Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Silicate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	TOC [mg/l]	QF	Phaeophytin [ug/l]	QF	Saturated HydroCarbon [ug/l]	QF	COD [mg/l]	QF	Pb [ug/l]	QF	Total-Hg [ug/l]	QF	Cadmium [ug/l]	QF	Arsenic [ug/l]	QF	PCB [ng/l]	QF
_______193201	001	B	05/05/1932	06:00	143.9000	39.2700	0	0.0	0	SD	4	6.0	0	33.42	0
_______193201	001	B	05/05/1932	06:00	143.9000	39.2700	0	25.0	0	SD	4	3.4	0	33.34	0
_______193201	001	B	05/05/1932	06:00	143.9000	39.2700	0	50.0	0	SD	4	3.0	0	33.35	0
_______193201	001	B	05/05/1932	06:00	143.9000	39.2700	0	100.0	0	SD	4	2.0	0	33.26	0
_______193201	001	B	05/05/1932	06:00	143.9000	39.2700	0	150.0	0	SD	4	2.1	0	33.24	0
_______193201	001	B	05/05/1932	06:00	143.9000	39.2700	0	200.0	0	SD	4	2.0	0	33.08	0
_______193201	002	B	05/05/1932	08:00	143.6800	39.2700	0	0.0	0	SD	4	5.5	0	33.24	0
_______193201	002	B	05/05/1932	08:00	143.6800	39.2700	0	25.0	0	SD	4	4.5	0	33.33	0
_______193201	002	B	05/05/1932	08:00	143.6800	39.2700	0	50.0	0	SD	4	3.5	0	33.26	0
_______193201	002	B	05/05/1932	08:00	143.6800	39.2700	0	100.0	0	SD	4	3.1	0	33.42	0
_______193201	002	B	05/05/1932	08:00	143.6800	39.2700	0	150.0	0	SD	4	2.0	0	33.39	0
_______193201	002	B	05/05/1932	08:00	143.6800	39.2700	0	200.0	0	SD	4	2.7	0	33.46	0
_______193201	003	B	05/05/1932	09:00	143.4700	39.2700	0	0.0	0	SD	4	6.5	0	33.33	0
_______193201	003	B	05/05/1932	09:00	143.4700	39.2700	0	25.0	0	SD	4	4.5	0	33.28	0
_______193201	003	B	05/05/1932	09:00	143.4700	39.2700	0	50.0	0	SD	4	4.0	0	33.28	0
_______193201	003	B	05/05/1932	09:00	143.4700	39.2700	0	100.0	0	SD	4	3.4	0	33.22	0
_______193201	003	B	05/05/1932	09:00	143.4700	39.2700	0	150.0	0	SD	4	2.3	0	33.42	0
_______193201	003	B	05/05/1932	09:00	143.4700	39.2700	0	200.0	0	SD	4	2.5	0	33.57	0
_______193201	004	B	05/05/1932	11:00	143.2500	39.2700	0	0.0	0	SD	4	5.5	0	33.21	0
_______193201	004	B	05/05/1932	11:00	143.2500	39.2700	0	25.0	0	SD	4	4.8	0	33.40	0
_______193201	004	B	05/05/1932	11:00	143.2500	39.2700	0	50.0	0	SD	4	4.2	0	33.35	0
_______193201	004	B	05/05/1932	11:00	143.2500	39.2700	0	100.0	0	SD	4	2.0	0	33.24	0
_______193201	004	B	05/05/1932	11:00	143.2500	39.2700	0	150.0	0	SD	4	1.9	0	33.33	0
_______193201	004	B	05/05/1932	11:00	143.2500	39.2700	0	200.0	0	SD	4	1.4	0	33.40	0
_______193201	005	B	05/05/1932	13:00	143.0300	39.2700	0	0.0	0	SD	4	9.0	0	33.86	0
_______193201	005	B	05/05/1932	13:00	143.0300	39.2700	0	25.0	0	SD	4	8.5	0	33.93	0
_______193201	005	B	05/05/1932	13:00	143.0300	39.2700	0	50.0	0	SD	4	8.2	0	33.96	0
_______193201	005	B	05/05/1932	13:00	143.0300	39.2700	0	100.0	0	SD	4	7.5	0	33.96	0
_______193201	005	B	05/05/1932	13:00	143.0300	39.2700	0	150.0	0	SD	4	6.7	0	33.86	0
_______193201	005	B	05/05/1932	13:00	143.0300	39.2700	0	200.0	0	SD	4	4.0	0	33.66	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	0.0	0	SD	8	22.1	0	33.24	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	10.0	0	SD	8	21.6	0	33.24	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	25.0	0	SD	8	22.8	0	33.24	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	50.0	0	SD	8	5.4	0	33.40	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	100.0	0	SD	8	2.5	0	33.24	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	150.0	0	SD	8	3.5	0	33.46	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	200.0	0	SD	8	3.4	0	33.57	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	300.0	0	SD	8	3.7	0	33.77	0
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	400.0	0	SD	8	4.0	4	34.07	4
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	500.0	0	SD	8	7.2	4	33.22	4
_______193302	001	B	08/05/1933	00:00	143.2800	39.2500	0	600.0	0	SD	8	3.6	0	34.11	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	0.0	0	SD	8	22.6		33.15	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	10.0	0	SD	8	14.7		32.92	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	25.0	0	SD	8	8.8	0	33.22	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	50.0	0	SD	8	9.5	0	33.77	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	100.0	0	SD	8	8.8	0	33.40	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	150.0	0	SD	8	5.2	0	33.68	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	200.0	0	SD	8	5.1	0	33.71	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	300.0	0	SD	8	4.2	4	33.91	4
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	400.0	0	SD	8	19.8	4	33.22	4
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	500.0	0	SD	8	4.2	0	34.09	0
_______193302	001	B	08/05/1933	00:00	143.5000	39.2800	0	600.0	0	SD	8	3.5	0	34.25	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	0.0	0	SD	8	21.0	0	33.61	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	10.0	0	SD	8	19.9	0	33.57	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	25.0	0	SD	8	11.6	0	33.61	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	50.0	0	SD	8	8.8	0	33.89	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	100.0	0	SD	8	7.3	0	33.95	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	150.0	0	SD	8	7.2	0	33.95	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	200.0	0	SD	8	5.1	0	33.91	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	300.0	0	SD	8	7.2	0	33.82	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	400.0	0	SD	8	2.9	0	33.95	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	500.0	0	SD	8	3.5	0	34.14	0
_______193302	001	B	08/05/1933	00:00	143.0700	39.2500	0	600.0	0	SD	8	3.4	0	34.27	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	0.0	0	SD	8	22.7	0	33.29	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	10.0	0	SD	8	22.6	0	33.39	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	25.0	0	SD	8	14.1	0	33.68	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	50.0	0	SD	8	8.4	0	33.82	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	100.0	0	SD	8	5.1	0	33.64	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	150.0	0	SD	8	4.1	0	33.95	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	200.0	0	SD	8	3.8	0	33.95	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	300.0	0	SD	8	4.2	0	34.04	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	400.0	0	SD	8	3.5	0	34.27	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	500.0	0	SD	8	3.4	0	34.27	0
_______193302	002	B	08/06/1933	00:00	143.9200	39.3000	0	600.0	0	SD	8	3.5	0	34.29	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	0.0	0	SD	8	22.2	0	33.24	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	10.0	0	SD	8	21.1	0	33.29	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	25.0	0	SD	8	12.5	0	33.39	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	50.0	0	SD	8	8.0	0	33.69	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	100.0	0	SD	8	5.4	0	33.61	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	150.0	0	SD	8	4.0	0	33.57	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	200.0	0	SD	8	3.4	0	33.57	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	300.0	0	SD	8	2.8	0	33.91	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	400.0	0	SD	8	3.1	0	34.07	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	500.0	0	SD	8	3.4	0	34.11	0
_______193302	002	B	08/06/1933	00:00	143.7200	39.2800	0	600.0	0	SD	8	3.5	0	34.13	0
_______194103	001	B	02/10/1941	07:00	143.0200	39.1600	0	100.0	0	BT	4	9.5	0
_______194103	001	B	02/10/1941	07:00	143.0200	39.1600	0	125.0	0	BT	4	9.5	0
_______194304	001	B	07/19/1943	06:00	143.4600	39.3300	0	0.0	0	BT	4	2.8	0
_______195505	001	B	08/30/1955	20:00	144.0000	39.3500	0	0.0	0	BT	4	25.0	0
_______195505	001	B	08/30/1955	20:00	144.0000	39.3500	0	10.0	0	BT	4	25.0	0
_______195505	001	B	08/30/1955	20:00	144.0000	39.3500	0	25.0	0	BT	4	15.6	0
_______195505	001	B	08/30/1955	20:00	144.0000	39.3500	0	50.0	0	BT	4	7.2	0
_______195505	001	B	08/30/1955	20:00	144.0000	39.3500	0	100.0	0	BT	4	2.7	0
_______195505	001	B	08/30/1955	20:00	144.0000	39.3500	0	150.0	0	BT	4	2.2	0
_______195505	001	B	08/30/1955	20:00	144.0000	39.3500	0	200.0	0	BT	4	1.6	0
_______195505	002	B	08/31/1955	15:00	143.2500	39.3200	0	0.0	0	BT	4	26.1	0
_______195505	002	B	08/31/1955	15:00	143.2500	39.3200	0	10.0	0	BT	4	26.1	
_______195505	002	B	08/31/1955	15:00	143.2500	39.3200	0	25.0	0	BT	4	15.6	
_______195505	002	B	08/31/1955	15:00	143.2500	39.3200	0	50.0	0	BT	4	14.0	0
_______195505	002	B	08/31/1955	15:00	143.2500	39.3200	0	100.0	0	BT	4	8.9	0
_______195505	002	B	08/31/1955	15:00	143.2500	39.3200	0	150.0	0	BT	4	4.4	0
_______195505	002	B	08/31/1955	15:00	143.2500	39.3200	0	200.0	0	BT	4	4.3	0
_______195506	001	B	09/05/1955	19:00	143.4900	39.2500	0	0.0	0	BT	4	19.6	0
_______195506	001	B	09/05/1955	19:00	143.4900	39.2500	0	10.0	0	BT	4	19.6	0
_______195506	001	B	09/05/1955	19:00	143.4900	39.2500	0	25.0	0	BT	4	17.4	0
_______195506	001	B	09/05/1955	19:00	143.4900	39.2500	0	50.0	0	BT	4	10.2	0
_______195506	001	B	09/05/1955	19:00	143.4900	39.2500	0	100.0	0	BT	4	3.9	0
_______195506	001	B	09/05/1955	19:00	143.4900	39.2500	0	150.0	0	BT	4	2.5	0
_______195506	001	B	09/05/1955	19:00	143.4900	39.2500	0	200.0	0	BT	4	1.2	0
_______195506	002	B	09/06/1955	16:00	143.1900	39.1100	0	0.0	0	BT	4	22.7	0
_______195506	002	B	09/06/1955	16:00	143.1900	39.1100	0	10.0	0	BT	4	22.2	0
_______195506	002	B	09/06/1955	16:00	143.1900	39.1100	0	25.0	0	BT	4	16.7	0
_______195506	002	B	09/06/1955	16:00	143.1900	39.1100	0	50.0	0	BT	4	9.6	0
_______195506	002	B	09/06/1955	16:00	143.1900	39.1100	0	100.0	0	BT	4	5.4	0
_______195506	002	B	09/06/1955	16:00	143.1900	39.1100	0	150.0	0	BT	4	2.6	0
_______195506	002	B	09/06/1955	16:00	143.1900	39.1100	0	200.0	0	BT	4	1.7	0
_______195607	001	B	05/13/1956	06:00	143.3800	39.0000	0	20.0	0	BT	4	12.6	0
_______195607	001	B	05/13/1956	06:00	143.3800	39.0000	0	30.0	0	BT	4	11.7	0
_______195607	001	B	05/13/1956	06:00	143.3800	39.0000	0	100.0	0	BT	4	9.3	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	0.0	0	BT	4	19.3	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	10.0	0	BT	4	19.3	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	25.0	0	BT	4	19.2	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	50.0	0	BT	4	19.1	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	75.0	0	BT	4	19.3	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	100.0	0	BT	4	17.4	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	125.0	0	BT	4	15.6	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	150.0	0	BT	4	13.8	0
_______195608	001	B	11/08/1956	15:00	143.5800	39.2200	0	200.0	0	BT	4	12.1	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	0.0	0	BT	4	1.1	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	10.0	0	BT	4	1.3	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	20.0	0	BT	4	1.4	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	30.0	0	BT	4	1.4	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	50.0	0	BT	4	1.7	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	75.0	0	BT	4	1.8	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	100.0	0	BT	4	1.9	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	150.0	0	BT	4	2.7	0
_______195709	001	B	03/05/1957	15:00	143.5100	39.5000	0	200.0	0	BT	4	2.5	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	0.0	0	BT	4	0.6	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	10.0	0	BT	4	0.6	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	20.0	0	BT	4	0.6	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	30.0	0	BT	4	0.6	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	50.0	0	BT	4	0.6	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	75.0	0	BT	4	1.2	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	100.0	0	BT	4	1.1	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	150.0	0	BT	4	1.6	0
_______195709	002	B	03/05/1957	18:00	143.1100	39.5000	0	200.0	0	BT	4	1.9	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	0.0	0	BT	4	7.7	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	10.0	0	BT	4	7.7	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	20.0	0	BT	4	7.7	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	30.0	0	BT	4	7.7	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	50.0	0	BT	4	7.7	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	75.0	0	BT	4	7.6	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	100.0	0	BT	4	7.6	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	150.0	0	BT	4	6.3	0
_______195709	003	B	03/06/1957	17:00	143.0200	39.5200	0	200.0	0	BT	4	6.3	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	0.0	0	BT	4	7.1	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	10.0	0	BT	4	7.1	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	20.0	0	BT	4	7.1	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	30.0	0	BT	4	7.2	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	50.0	0	BT	4	5.9	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	75.0	0	BT	4	5.7	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	100.0	0	BT	4	5.4	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	150.0	0	BT	4	1.8	0
_______195709	004	B	03/06/1957	23:00	143.3900	39.0200	0	200.0	0	BT	4	2.7	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	0.0	0	BT	8	15.2	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	10.0	0	BT	8	15.2	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	20.0	0	BT	8	15.2	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	30.0	0	BT	8	15.2	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	50.0	0	BT	8	15.2	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	75.0	0	BT	8	15.1	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	100.0	0	BT	8	13.7	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	150.0	0	BT	8	12.3	0
_______195710	001	B	05/15/1957	00:00	143.5000	39.1700	0	200.0	0	BT	8	9.5	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	0.0	0	BT	4	15.4	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	10.0	0	BT	4	15.4	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	20.0	0	BT	4	15.4	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	30.0	0	BT	4	15.4	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	50.0	0	BT	4	15.4	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	75.0	0	BT	4	15.2	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	100.0	0	BT	4	15.1	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	150.0	0	BT	4	12.5	0
_______195710	002	B	05/15/1957	21:00	143.3500	39.2800	0	200.0	0	BT	4	10.5	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	0.0	0	BT	8	15.2	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	10.0	0	BT	8	15.2	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	20.0	0	BT	8	15.2	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	30.0	0	BT	8	15.2	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	50.0	0	BT	8	15.2	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	75.0	0	BT	8	15.1	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	100.0	0	BT	8	13.7	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	150.0	0	BT	8	12.3	0
_______195710	003	B	05/16/1957	00:00	143.5000	39.1700	0	200.0	0	BT	8	9.5	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	0.0	0	BT	4	21.9	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	10.0	0	BT	4	21.9	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	20.0	0	BT	4	22.0	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	30.0	0	BT	4	21.8	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	50.0	0	BT	4	19.0	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	75.0	0	BT	4	17.4	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	100.0	0	BT	4	15.6	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	150.0	0	BT	4	13.4	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	200.0	0	BT	4	11.6	0
_______195711	001	B	06/23/1957	18:00	143.2700	39.5200	0	250.0	0	BT	4	8.0	0
_______195712	001	B	06/29/1957	21:00	143.5900	39.0000	0	200.0	0	BT	4	4.9	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	0.0	0	BT	4	14.1	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	10.0	0	BT	4	14.1	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	20.0	0	BT	4	13.7	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	30.0	0	BT	4	12.3	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	50.0	0	BT	4	3.7	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	75.0	0	BT	4	8.1	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	100.0	0	BT	4	8.8	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	150.0	0	BT	4	5.6	0
_______195712	002	B	06/30/1957	03:00	143.5800	39.2300	0	200.0	0	BT	4	3.3	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	0.0	0	BT	4	17.2	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	10.0	0	BT	4	17.1	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	20.0	0	BT	4	17.0	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	30.0	0	BT	4	16.9	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	50.0	0	BT	4	15.6	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	75.0	0	BT	4	14.2	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	100.0	0	BT	4	12.7	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	150.0	0	BT	4	9.6	0
_______195712	003	B	06/30/1957	09:00	143.1100	39.4700	0	200.0	0	BT	4	8.8	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	0.0	0	BT	4	16.5	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	10.0	0	BT	4	16.5	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	20.0	0	BT	4	16.5	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	30.0	0	BT	4	16.5	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	50.0	0	BT	4	16.1	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	75.0	0	BT	4	13.3	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	100.0	0	BT	4	9.7	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	150.0	0	BT	4	8.9	0
_______195713	001	B	07/01/1957	06:00	143.3400	39.3700	0	200.0	0	BT	4	7.3	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	0.0	0	BT	8	16.6	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	10.0	0	BT	8	16.5	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	20.0	0	BT	8	15.3	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	30.0	0	BT	8	14.7	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	50.0	0	BT	8	12.1	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	75.0	0	BT	8	10.7	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	100.0	0	BT	8	10.4	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	150.0	0	BT	8	10.2	0
_______195713	002	B	07/04/1957	00:00	143.4700	39.0300	0	200.0	0	BT	8	8.9	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	0.0	0	BT	4	17.9	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	10.0	0	BT	4	17.9	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	20.0	0	BT	4	17.7	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	30.0	0	BT	4	17.5	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	50.0	0	BT	4	16.2	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	75.0	0	BT	4	16.2	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	100.0	0	BT	4	15.6	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	150.0	0	BT	4	13.8	0
_______195713	003	B	07/04/1957	03:00	143.1900	39.0900	0	200.0	0	BT	4	11.2	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	0.0	0	BT	4	17.5	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	10.0	0	BT	4	17.3	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	20.0	0	BT	4	17.3	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	30.0	0	BT	4	17.3	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	50.0	0	BT	4	16.7	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	75.0	0	BT	4	15.2	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	100.0	0	BT	4	14.8	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	150.0	0	BT	4	13.3	0
_______195713	004	B	07/04/1957	05:00	143.0400	39.1500	0	200.0	0	BT	4	12.0	0
_______195714	001	B	11/21/1957	23:00	143.5800	39.1500	0	25.0	0	BT	4	12.8	0
_______195714	001	B	11/21/1957	23:00	143.5800	39.1500	0	50.0	0	BT	4	12.7	0
_______195714	001	B	11/21/1957	23:00	143.5800	39.1500	0	75.0	0	BT	4	9.4	0
_______195714	001	B	11/21/1957	23:00	143.5800	39.1500	0	100.0	0	BT	4	5.5	0
_______195714	001	B	11/21/1957	23:00	143.5800	39.1500	0	125.0	0	BT	4	4.7	0
_______195714	001	B	11/21/1957	23:00	143.5800	39.1500	0	150.0	0	BT	4	4.0	0
_______195714	001	B	11/21/1957	23:00	143.5800	39.1500	0	200.0	0	BT	4	3.1	0
_______195714	002	B	11/22/1957	13:00	143.0000	39.4100	0	75.0	0	BT	4	10.5	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	0.0	0	BT	4	6.9	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	10.0	0	BT	4	7.0	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	20.0	0	BT	4	7.0	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	30.0	0	BT	4	7.0	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	50.0	0	BT	4	6.7	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	75.0	0	BT	4	5.0	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	100.0	0	BT	4	4.5	0
_______195815	001	B	03/14/1958	21:00	143.4100	39.3200	0	150.0	0	BT	4	4.3	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	0.0	0	BT	4	15.6	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	10.0	0	BT	4	15.0	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	20.0	0	BT	4	13.9	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	30.0	0	BT	4	13.5	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	50.0	0	BT	4	12.8	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	75.0	0	BT	4	10.6	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	100.0	0	BT	4	8.6	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	150.0	0	BT	4	7.3	0
_______195816	001	B	05/26/1958	19:00	143.5300	39.3200	0	200.0	0	BT	4	6.4	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	0.0	0	BT	4	15.6	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	10.0	0	BT	4	15.0	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	20.0	0	BT	4	13.9	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	30.0	0	BT	4	13.5	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	50.0	0	BT	4	12.8	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	75.0	0	BT	4	10.6	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	100.0	0	BT	4	8.6	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	150.0	0	BT	4	7.3	0
_______195816	002	B	05/27/1958	19:00	143.5300	39.3200	0	200.0	0	BT	4	6.4	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	0.0	0	BT	4	13.6	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	10.0	0	BT	4	12.6	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	20.0	0	BT	4	12.0	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	30.0	0	BT	4	10.7	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	50.0	0	BT	4	10.5	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	75.0	0	BT	4	8.2	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	100.0	0	BT	4	6.7	0
_______195816	003	B	05/27/1958	23:00	143.3200	39.3400	0	150.0	0	BT	4	5.3	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	0.0	0	BT	4	12.5	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	10.0	0	BT	4	12.3	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	25.0	0	BT	4	12.4	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	50.0	0	BT	4	12.5	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	75.0	0	BT	4	8.9	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	100.0	0	BT	4	5.3	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	125.0	0	BT	4	4.7	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	150.0	0	BT	4	4.0	0
_______195817	001	B	11/21/1958	17:00	143.3600	39.3000	0	200.0	0	BT	4	2.9	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	0.0	0	BT	4	12.4	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	10.0	0	BT	4	12.4	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	25.0	0	BT	4	12.4	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	50.0	0	BT	4	11.6	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	75.0	0	BT	4	7.8	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	100.0	0	BT	4	6.3	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	125.0	0	BT	4	5.4	0
_______195817	002	B	11/22/1958	07:00	143.0100	39.0100	0	150.0	0	BT	4	4.4	0
_______195817	003	B	11/22/1958	16:00	143.2300	39.2900	0	75.0	0	BT	4	12.7	0
_______195817	003	B	11/22/1958	16:00	143.2300	39.2900	0	100.0	0	BT	4	11.2	0
_______195817	003	B	11/22/1958	16:00	143.2300	39.2900	0	125.0	0	BT	4	9.3	0
_______195817	003	B	11/22/1958	16:00	143.2300	39.2900	0	150.0	0	BT	4	7.4	0
_______195817	003	B	11/22/1958	16:00	143.2300	39.2900	0	200.0	0	BT	4	3.8	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	0.0	0	BT	4	13.8	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	10.0	0	BT	4	13.8	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	25.0	0	BT	4	13.5	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	50.0	0	BT	4	12.5	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	75.0	0	BT	4	10.5	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	100.0	0	BT	4	8.6	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	125.0	0	BT	4	7.9	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	150.0	0	BT	4	7.2	0
_______195817	004	B	11/22/1958	22:00	143.5500	39.1200	0	200.0	0	BT	4	3.2	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	0.0	0	BT	4	10.1	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	10.0	0	BT	4	10.1	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	20.0	0	BT	4	10.0	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	30.0	0	BT	4	10.0	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	50.0	0	BT	4	9.8	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	75.0	0	BT	4	9.6	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	100.0	0	BT	4	9.2	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	150.0	0	BT	4	8.5	0
_______196018	001	B	03/01/1960	22:00	143.5600	39.2400	0	200.0	0	BT	4	7.5	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	0.0	0	BT	4	10.4	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	10.0	0	BT	4	10.4	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	20.0	0	BT	4	10.4	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	30.0	0	BT	4	10.4	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	50.0	0	BT	4	10.3	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	75.0	0	BT	4	10.3	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	100.0	0	BT	4	10.3	0
_______196018	002	B	03/02/1960	01:00	143.4000	39.2500	0	200.0	0	BT	4	10.0	0
_______196119	001	B	10/22/1961	20:00	143.2300	39.3100	0	10.0	0	BT	4	17.8	0
_______196119	001	B	10/22/1961	20:00	143.2300	39.3100	0	20.0	0	BT	4	17.7	0
_______196119	001	B	10/22/1961	20:00	143.2300	39.3100	0	25.0	0	BT	4	17.7	0
_______196119	001	B	10/22/1961	20:00	143.2300	39.3100	0	49.0	0	BT	4	17.1	0
_______196119	001	B	10/22/1961	20:00	143.2300	39.3100	0	85.0	0	BT	4	11.5	0
_______196119	001	B	10/22/1961	20:00	143.2300	39.3100	0	170.0	0	BT	4	7.6	0
_______196119	001	B	10/22/1961	20:00	143.2300	39.3100	0	247.0	0	BT	4	4.8	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	0.0	0	BT	4	16.3	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	10.0	0	BT	4	16.5	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	20.0	0	BT	4	16.5	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	25.0	0	BT	4	16.5	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	30.0	0	BT	4	16.5	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	50.0	0	BT	4	16.5	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	75.0	0	BT	4	16.5	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	94.0	0	BT	4	16.6	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	100.0	0	BT	4	16.2	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	125.0	0	BT	4	14.8	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	150.0	0	BT	4	13.7	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	188.0	0	BT	4	12.5	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	200.0	0	BT	4	12.4	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	250.0	0	BT	4	12.0	0
_______196120	001	B	11/17/1961	07:00	143.2600	39.0100	0	274.0	0	BT	4	11.9	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	0.0	0	BT	4	16.4	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	10.0	0	BT	4	16.6	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	20.0	0	BT	4	16.6	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	25.0	0	BT	4	16.6	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	30.0	0	BT	4	16.4	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	50.0	0	BT	4	15.8	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	75.0	0	BT	4	15.3	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	94.0	0	BT	4	15.3	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	170.0	0	BT	4	13.8	0
_______196120	002	B	11/17/1961	11:00	143.5800	39.0100	0	238.0	0	BT	4	12.5	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	0.0	0	BT	4	15.6	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	10.0	0	BT	4	15.4	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	20.0	0	BT	4	15.4	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	25.0	0	BT	4	15.5	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	30.0	0	BT	4	15.2	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	50.0	0	BT	4	14.3	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	75.0	0	BT	4	12.8	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	100.0	0	BT	4	11.2	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	200.0	0	BT	4	11.2	0
_______196120	003	B	11/18/1961	06:00	143.3500	39.3600	0	300.0	0	BT	4	11.7	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	0.0	0	BT	4	22.6	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	10.0	0	BT	4	22.3	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	20.0	0	BT	4	19.9	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	30.0	0	BT	4	18.8	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	50.0	0	BT	4	16.2	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	75.0	0	BT	4	15.9	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	100.0	0	BT	4	15.6	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	150.0	0	BT	4	15.0	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	200.0	0	BT	4	13.3	0
_______196221	001	B	08/21/1962	18:00	143.2800	39.3000	0	250.0	0	BT	4	10.8	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	0.0	0	BT	4	21.0	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	10.0	0	BT	4	21.0	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	20.0	0	BT	4	20.4	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	30.0	0	BT	4	17.3	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	50.0	0	BT	4	15.9	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	75.0	0	BT	4	16.1	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	100.0	0	BT	4	15.9	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	150.0	0	BT	4	14.7	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	200.0	0	BT	4	12.6	0
_______196221	002	B	08/23/1962	06:00	143.1000	39.1900	0	250.0	0	BT	4	10.5	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	0.0	0	BT	4	21.9	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	10.0	0	BT	4	22.0	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	20.0	0	BT	4	21.0	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	30.0	0	BT	4	19.7	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	50.0	0	BT	4	17.4	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	75.0	0	BT	4	12.3	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	100.0	0	BT	4	10.2	0
_______196222	001	B	09/12/1962	04:00	143.5800	39.0000	0	200.0	0	BT	4	6.0	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	0.0	0	BT	8	21.3	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	10.0	0	BT	8	21.1	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	20.0	0	BT	8	20.8	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	30.0	0	BT	8	19.0	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	50.0	0	BT	8	12.2	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	75.0	0	BT	8	9.0	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	100.0	0	BT	8	6.4	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	150.0	0	BT	8	5.1	0
_______196223	001	B	09/22/1962	00:00	143.4800	39.5000	0	200.0	0	BT	8	3.8	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	0.0	0	BT	4	21.4	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	10.0	0	BT	4	21.1	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	20.0	0	BT	4	21.0	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	30.0	0	BT	4	20.2	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	50.0	0	BT	4	15.2	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	75.0	0	BT	4	11.5	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	100.0	0	BT	4	8.1	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	150.0	0	BT	4	6.7	0
_______196223	002	B	09/23/1962	02:00	143.3300	39.5100	0	200.0	0	BT	4	4.7	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	0.0	0	BT	4	21.3	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	10.0	0	BT	4	21.3	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	20.0	0	BT	4	21.2	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	30.0	0	BT	4	19.5	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	50.0	0	BT	4	12.9	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	75.0	0	BT	4	8.6	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	100.0	0	BT	4	6.9	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	150.0	0	BT	4	5.5	0
_______196223	003	B	09/23/1962	03:00	143.1600	39.5200	0	200.0	0	BT	4	4.1	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	0.0	0	BT	8	13.3	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	10.0	0	BT	8	13.3	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	20.0	0	BT	8	13.1	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	30.0	0	BT	8	12.7	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	50.0	0	BT	8	12.2	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	75.0	0	BT	8	11.7	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	100.0	0	BT	8	11.6	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	150.0	0	BT	8	11.1	0
_______196624	001	B	02/24/1966	00:00	143.3000	39.3200	0	200.0	0	BT	8	9.5	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	0.0	0	BT	4	9.0	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	10.0	0	BT	4	8.5	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	20.0	0	BT	4	7.6	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	30.0	0	BT	4	7.4	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	50.0	0	BT	4	6.5	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	75.0	0	BT	4	5.8	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	100.0	0	BT	4	5.6	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	150.0	0	BT	4	5.2	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	200.0	0	BT	4	4.8	0
_______196624	002	B	02/24/1966	20:00	143.0000	39.3000	0	250.0	0	BT	4	4.0	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	0.0	0	BT	4	7.6	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	10.0	0	BT	4	7.6	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	20.0	0	BT	4	7.6	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	30.0	0	BT	4	7.4	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	50.0	0	BT	4	7.2	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	75.0	0	BT	4	7.3	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	100.0	0	BT	4	7.1	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	150.0	0	BT	4	6.0	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	200.0	0	BT	4	4.4	0
_______196625	001	B	04/17/1966	15:00	143.0500	39.3500	0	250.0	0	BT	4	5.0	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	0.0	0	BT	4	2.6	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	10.0	0	BT	4	2.6	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	20.0	0	BT	4	2.6	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	30.0	0	BT	4	2.5	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	50.0	0	BT	4	1.8	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	75.0	0	BT	4	1.7	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	100.0	0	BT	4	1.7	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	150.0	0	BT	4	1.5	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	200.0	0	BT	4	2.3	0
_______196625	002	B	04/18/1966	18:00	143.4300	39.3200	0	250.0	0	BT	4	2.1	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	0.0	0	BT	4	2.5	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	10.0	0	BT	4	2.5	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	20.0	0	BT	4	2.5	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	30.0	0	BT	4	2.3	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	50.0	0	BT	4	2.2	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	75.0	0	BT	4	2.9	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	100.0	0	BT	4	2.2	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	150.0	0	BT	4	2.1	0
_______196625	003	B	04/18/1966	22:00	143.5200	39.1400	0	200.0	0	BT	4	2.5	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	0.0	0	SD	4	17.60	0	34.07	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	6.0	0	SD	4	17.60	0	33.98	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	10.0	0	SD	4	17.62	0	33.98	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	20.0	0	SD	4	17.60	0	34.02	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	30.0	0	SD	4	17.43	0	34.04	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	48.0	0	SD	4	14.80	0	33.42	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	72.0	0	SD	4	13.94	0	34.23	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	96.0	0	SD	4			33.58	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	144.0	0	SD	4	13.08	0	34.29	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	190.0	0	SD	4	10.74	0	34.29	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	236.0	0	SD	4	9.88	0	34.00	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	283.0	0	SD	4	8.02	0	33.79	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	376.0	0	SD	4	5.01	0	33.54	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	468.0	0	SD	4	3.21	0	33.46	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	548.0	0	SD	4	2.72	0	33.49	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	716.0	0	SD	4	3.34	0	33.86	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	891.0	0	SD	4	3.54	0	34.04	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	1089.0	0	SD	4	3.11	0	34.23	0
_______196826	001	B	10/18/1968	20:00	143.0300	39.3000	0	1344.0	0	SD	4	2.54	0	34.31	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	0.0	0	SD	4	23.91	0	34.31	0	5.00	0	8.26	0			3.99	0	0.10	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	10.0	0	SD	4	23.87	0	34.27	0			8.26	0			4.98	0	0.45	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	25.0	0	SD	4	20.30	0	34.53	0	5.57	0	8.30	0	0.229	0	6.98	0	0.28	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	51.0	0	SD	4	15.74	0	34.67	0	5.20	0	8.27	0	0.597	0	9.97	0	2.90	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	77.0	0	SD	4	14.36	0	34.61	0	4.72	0	8.21	0	0.788	0	14.99	0	7.00	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	103.0	0	SD	4	13.52	0	34.59	0	4.94	0	8.21	0	0.830	0	15.99	0	7.30	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	129.0	0	SD	4	13.02	0	34.54	0	5.02	0	8.22	0	0.830	0	16.98	0	8.19	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	154.0	0	SD	4	12.75	0	34.54	0	5.22	0			0.830	0	15.99	0	6.70	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	206.0	0	SD	4	11.60	0	34.45	0	4.80	0	8.21	0	0.978	0	23.00	0	10.79	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	310.0	0	SD	4	7.85	0	34.11	0	5.18	0	8.17	0	1.198	0	37.99	0	14.10	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	413.0	0	SD	4	5.16	0	33.81	0	5.65	0			1.459	0	47.00	0	16.00	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	513.0	0	SD	4	4.47	0	33.83	0	4.63	0	8.13	0	1.869	0	74.98	0	22.99	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	616.0	0	SD	4	3.86	0	33.92	0	3.16	0	7.95	0	2.360	0	95.99	0	26.40	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	709.0	0	SD	4	3.54	0	33.99	0	2.21	0	7.95	0	2.919	0	140.00	0	34.10	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	987.0	0	SD	4	3.14	0	34.23	0	1.60	0	7.88	0	2.919	0	152.00	0	34.20	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	1312.0	0	SD	4	2.72	0	34.42	0	1.08	0	7.84	0	2.699	0	156.03	0	35.99	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	1816.0	0	SD	4	2.27	0	34.56	0	1.28	0	7.82	0	2.699	0	166.00	0	33.50	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	2290.0	0	SD	4	1.86	0	34.64	0	2.48	0	7.86	0	2.699	0	166.00	0	32.20	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	2780.0	0	SD	4	1.53	0	34.67	0	2.59	0	7.93	0	2.699	0	156.03	0	32.79	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	3380.0	0	SD	4	1.45	0	34.69	0	3.00	0	8.06	0	2.438	0	156.03	0	31.20	0
_______196927	001	B	08/16/1969	02:55	143.9700	39.9000	0	3790.0	0	SD	4	1.41	0	34.69	0	3.22	0	8.06	0	2.438	0	153.00	0	33.50	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	0.0	0	BT	4	17.8	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	10.0	0	BT	4	15.0	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	20.0	0	BT	4	12.5	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	30.0	0	BT	4	6.0	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	50.0	0	BT	4	6.2	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	75.0	0	BT	4	5.5	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	100.0	0	BT	4	4.7	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	150.0	0	BT	4	3.3	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	200.0	0	BT	4	3.2	0
_______197028	001	B	07/19/1970	01:00	144.0000	39.5000	0	250.0	0	BT	4	2.4	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	0.0	0	BT	4	17.6	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	10.0	0	BT	4	16.0	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	20.0	0	BT	4	13.8	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	30.0	0	BT	4	8.5	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	50.0	0	BT	4	5.0	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	75.0	0	BT	4	3.7	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	100.0	0	BT	4	3.7	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	150.0	0	BT	4	3.0	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	200.0	0	BT	4	2.7	0
_______197028	002	B	07/20/1970	02:00	144.0000	39.5900	0	250.0	0	BT	4	2.3	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	0.0	0	BT	4	16.5	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	10.0	0	BT	4	16.5	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	20.0	0	BT	4	16.5	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	30.0	0	BT	4	16.5	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	50.0	0	BT	4	11.6	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	75.0	0	BT	4	9.2	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	100.0	0	BT	4	8.3	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	150.0	0	BT	4	6.4	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	200.0	0	BT	4	5.0	0
_______197029	001	B	10/27/1970	03:00	143.4500	39.5900	0	250.0	0	BT	4	4.4	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	0.0	0	BT	4	13.3	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	10.0	0	BT	4	13.3	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	20.0	0	BT	4	13.3	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	30.0	0	BT	4	13.3	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	50.0	0	BT	4	11.3	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	75.0	0	BT	4	6.7	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	100.0	0	BT	4	4.3	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	150.0	0	BT	4	4.6	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	200.0	0	BT	4	3.5	0
_______197029	002	B	10/28/1970	01:00	143.3100	40.0000	0	250.0	0	BT	4	2.6	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	0.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	10.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	20.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	30.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	40.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	50.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	60.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	70.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	80.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	90.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	100.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	110.0	0	BT	4	16.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	120.0	0	BT	4	16.4	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	130.0	0	BT	4	15.7	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	140.0	0	BT	4	15.1	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	150.0	0	BT	4	14.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	160.0	0	BT	4	14.1	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	170.0	0	BT	4	13.7	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	180.0	0	BT	4	13.4	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	190.0	0	BT	4	12.8	0
_______197130	001	B	12/21/1971	15:42	143.0500	39.2000	0	200.0	0	BT	4	12.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	0.0	0	BT	4	16.3	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	10.0	0	BT	4	16.4	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	20.0	0	BT	4	16.4	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	30.0	0	BT	4	16.3	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	40.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	50.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	60.0	0	BT	4	16.1	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	70.0	0	BT	4	16.0	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	80.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	90.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	100.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	110.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	120.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	130.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	140.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	150.0	0	BT	4	16.2	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	160.0	0	BT	4	16.1	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	170.0	0	BT	4	16.1	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	180.0	0	BT	4	16.1	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	190.0	0	BT	4	16.1	0
_______197231	001	B	04/13/1972	20:00	143.5300	39.0000	0	200.0	0	BT	4	16.0	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	0.0	0	BT	4	12.8	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	10.0	0	BT	4	12.9	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	20.0	0	BT	4	12.9	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	30.0	0	BT	4	12.8	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	40.0	0	BT	4	12.6	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	46.0	0	BT	4	12.2	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	50.0	0	BT	4	11.2	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	60.0	0	BT	4	11.1	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	70.0	0	BT	4	9.7	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	80.0	0	BT	4	8.7	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	90.0	0	BT	4	7.9	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	95.0	0	BT	4	8.0	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	100.0	0	BT	4	8.4	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	105.0	0	BT	4	8.5	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	110.0	0	BT	4	8.0	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	120.0	0	BT	4	7.5	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	130.0	0	BT	4	7.3	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	140.0	0	BT	4	6.9	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	150.0	0	BT	4	6.8	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	160.0	0	BT	4	6.4	0
_______197231	002	B	04/14/1972	12:15	143.1000	39.5000	0	170.0	0	BT	4	6.7	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	0.0	0	BT	4	21.5	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	10.0	0	BT	4	21.5	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	20.0	0	BT	4	21.5	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	30.0	0	BT	4	21.3	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	40.0	0	BT	4	21.1	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	50.0	0	BT	4	21.0	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	55.0	0	BT	4	20.9	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	60.0	0	BT	4	19.6	
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	63.0	0	BT	4	16.6	
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	70.0	0	BT	4	15.2	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	80.0	0	BT	4	13.4	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	82.0	0	BT	4	13.2	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	90.0	0	BT	4	13.4	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	100.0	0	BT	4	13.0	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	110.0	0	BT	4	12.2	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	120.0	0	BT	4	11.5	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	130.0	0	BT	4	11.0	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	140.0	0	BT	4	10.5	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	150.0	0	BT	4	10.2	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	160.0	0	BT	4	9.9	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	170.0	0	BT	4	9.6	0
_______197232	001	B	09/26/1972	17:19	143.4200	39.1400	0	180.0	0	BT	4	8.8	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	0.0	0	BT	4	20.5	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	10.0	0	BT	4	20.5	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	20.0	0	BT	4	20.5	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	30.0	0	BT	4	20.4	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	35.0	0	BT	4	20.0	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	40.0	0	BT	4	20.3	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	50.0	0	BT	4	20.4	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	60.0	0	BT	4	18.6	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	70.0	0	BT	4	15.0	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	74.0	0	BT	4	12.8	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	80.0	0	BT	4	13.3	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	83.0	0	BT	4	12.3	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	86.0	0	BT	4	12.4	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	90.0	0	BT	4	11.8	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	100.0	0	BT	4	12.6	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	106.0	0	BT	4	11.5	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	110.0	0	BT	4	11.7	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	120.0	0	BT	4	11.8	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	130.0	0	BT	4	11.9	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	137.0	0	BT	4	10.9	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	140.0	0	BT	4	10.8	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	150.0	0	BT	4	10.4	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	160.0	0	BT	4	10.2	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	170.0	0	BT	4	9.6	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	180.0	0	BT	4	9.5	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	190.0	0	BT	4	9.4	0
_______197233	001	B	10/01/1972	09:49	143.3800	39.2600	0	200.0	0	BT	4	9.0	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	0.0	0	BT	4	19.2	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	10.0	0	BT	4	19.2	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	20.0	0	BT	4	19.1	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	30.0	0	BT	4	19.1	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	40.0	0	BT	4	19.0	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	50.0	0	BT	4	19.0	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	60.0	0	BT	4	18.9	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	70.0	0	BT	4	17.0	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	80.0	0	BT	4	15.6	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	90.0	0	BT	4	14.4	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	100.0	0	BT	4	13.8	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	110.0	0	BT	4	13.1	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	120.0	0	BT	4	12.6	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	130.0	0	BT	4	11.9	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	140.0	0	BT	4	11.3	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	150.0	0	BT	4	10.9	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	160.0	0	BT	4	10.3	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	170.0	0	BT	4	10.1	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	180.0	0	BT	4	9.7	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	190.0	0	BT	4	9.3	0
_______197234	001	B	10/26/1972	10:34	143.0000	40.0000	0	200.0	0	BT	4	8.7	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	0.0	0	BT	4	18.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	10.0	0	BT	4	18.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	20.0	0	BT	4	18.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	30.0	0	BT	4	18.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	40.0	0	BT	4	18.6	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	50.0	0	BT	4	18.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	55.0	0	BT	4	18.2	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	60.0	0	BT	4	17.0	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	70.0	0	BT	4	16.0	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	80.0	0	BT	4	15.9	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	90.0	0	BT	4	15.9	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	100.0	0	BT	4	15.9	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	110.0	0	BT	4	15.8	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	120.0	0	BT	4	15.7	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	130.0	0	BT	4	15.7	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	140.0	0	BT	4	15.7	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	150.0	0	BT	4	15.6	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	160.0	0	BT	4	15.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	170.0	0	BT	4	15.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	180.0	0	BT	4	15.5	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	190.0	0	BT	4	15.4	0
_______197234	002	B	10/26/1972	17:55	143.0000	39.0000	0	200.0	0	BT	4	15.3	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	0.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	10.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	20.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	30.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	40.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	50.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	60.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	70.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	80.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	90.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	95.0	0	BT	4	17.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	100.0	0	BT	4	16.6	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	106.0	0	BT	4	15.8	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	110.0	0	BT	4	15.7	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	120.0	0	BT	4	15.7	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	130.0	0	BT	4	15.7	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	140.0	0	BT	4	15.7	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	144.0	0	BT	4	15.7	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	150.0	0	BT	4	15.3	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	160.0	0	BT	4	14.4	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	170.0	0	BT	4	14.3	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	175.0	0	BT	4	14.2	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	180.0	0	BT	4	13.6	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	190.0	0	BT	4	12.9	0
_______197234	003	B	10/30/1972	17:19	143.1000	39.4000	0	200.0	0	BT	4	12.5	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	0.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	10.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	20.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	30.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	40.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	50.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	60.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	70.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	77.0	0	BT	4	18.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	80.0	0	BT	4	17.7	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	84.0	0	BT	4	16.6	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	90.0	0	BT	4	16.3	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	95.0	0	BT	4	16.1	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	100.0	0	BT	4	16.0	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	110.0	0	BT	4	15.9	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	120.0	0	BT	4	15.9	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	130.0	0	BT	4	15.9	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	140.0	0	BT	4	15.9	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	150.0	0	BT	4	15.8	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	160.0	0	BT	4	15.8	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	170.0	0	BT	4	15.8	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	180.0	0	BT	4	15.7	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	190.0	0	BT	4	15.6	0
_______197234	004	B	10/31/1972	23:57	143.3000	39.2600	0	200.0	0	BT	4	15.5	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	0.0	0	BT	4	17.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	10.0	0	BT	4	17.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	20.0	0	BT	4	17.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	30.0	0	BT	4	17.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	40.0	0	BT	4	17.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	50.0	0	BT	4	17.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	55.0	0	BT	4	17.6	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	60.0	0	BT	4	16.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	64.0	0	BT	4	16.3	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	70.0	0	BT	4	16.1	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	80.0	0	BT	4	16.0	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	90.0	0	BT	4	15.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	100.0	0	BT	4	15.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	110.0	0	BT	4	15.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	120.0	0	BT	4	15.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	130.0	0	BT	4	15.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	140.0	0	BT	4	15.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	150.0	0	BT	4	15.9	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	160.0	0	BT	4	15.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	170.0	0	BT	4	15.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	180.0	0	BT	4	15.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	190.0	0	BT	4	15.8	0
_______197235	001	B	11/01/1972	03:07	143.5500	39.1200	0	200.0	0	BT	4	15.8	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	0.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	10.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	20.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	30.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	40.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	50.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	60.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	70.0	0	BT	4	8.5	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	80.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	90.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	100.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	110.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	120.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	130.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	140.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	150.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	160.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	170.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	180.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	190.0	0	BT	4	8.4	0
_______197336	001	B	03/11/1973	21:06	143.2800	39.0000	0	200.0	0	BT	4	8.4	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	0.0	0	BT	4	13.0	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	10.0	0	BT	4	13.0	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	20.0	0	BT	4	13.0	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	30.0	0	BT	4	13.0	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	35.0	0	BT	4	13.0	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	40.0	0	BT	4	12.9	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	50.0	0	BT	4	11.7	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	60.0	0	BT	4	10.5	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	67.0	0	BT	4	10.1	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	70.0	0	BT	4	9.3	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	80.0	0	BT	4	7.5	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	90.0	0	BT	4	6.1	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	95.0	0	BT	4	4.4	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	100.0	0	BT	4	4.3	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	105.0	0	BT	4	3.6	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	110.0	0	BT	4	4.8	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	120.0	0	BT	4	4.3	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	130.0	0	BT	4	3.6	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	140.0	0	BT	4	4.3	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	150.0	0	BT	4	4.3	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	160.0	0	BT	4	3.8	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	170.0	0	BT	4	3.5	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	180.0	0	BT	4	3.2	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	190.0	0	BT	4	2.8	0
_______197337	001	B	11/05/1973	23:45	143.2300	39.0700	0	200.0	0	BT	4	3.4	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	0.0	0	BT	4	19.1	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	10.0	0	BT	4	19.1	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	20.0	0	BT	4	19.1	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	30.0	0	BT	4	19.1	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	40.0	0	BT	4	19.0	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	50.0	0	BT	4	18.9	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	53.0	0	BT	4	18.6	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	60.0	0	BT	4	16.6	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	64.0	0	BT	4	15.5	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	68.0	0	BT	4	15.3	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	70.0	0	BT	4	14.4	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	80.0	0	BT	4	11.7	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	90.0	0	BT	4	11.0	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	100.0	0	BT	4	8.6	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	110.0	0	BT	4	8.6	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	117.0	0	BT	4	8.2	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	120.0	0	BT	4	8.3	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	128.0	0	BT	4	7.8	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	130.0	0	BT	4	7.8	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	135.0	0	BT	4	8.1	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	140.0	0	BT	4	8.0	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	150.0	0	BT	4	7.6	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	158.0	0	BT	4	7.3	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	160.0	0	BT	4	6.6	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	166.0	0	BT	4	4.7	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	170.0	0	BT	4	4.4	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	180.0	0	BT	4	3.5	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	190.0	0	BT	4	2.9	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	194.0	0	BT	4	2.9	0
_______197337	002	B	11/07/1973	04:15	143.5500	39.2600	0	200.0	0	BT	4	2.4	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	0.0	0	BT	4	17.8	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	5.0	0	BT	4	17.5	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	10.0	0	BT	4	15.6	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	20.0	0	BT	4	14.8	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	30.0	0	BT	4	13.9	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	40.0	0	BT	4	12.3	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	50.0	0	BT	4	10.9	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	60.0	0	BT	4	11.6	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	68.0	0	BT	4	10.9	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	70.0	0	BT	4	11.0	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	80.0	0	BT	4	10.1	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	90.0	0	BT	4	11.1	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	100.0	0	BT	4	9.5	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	110.0	0	BT	4	9.3	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	120.0	0	BT	4	9.1	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	130.0	0	BT	4	9.0	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	140.0	0	BT	4	8.8	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	150.0	0	BT	4	8.4	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	160.0	0	BT	4	7.9	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	170.0	0	BT	4	7.2	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	180.0	0	BT	4	7.5	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	190.0	0	BT	4	7.1	0
_______197538	001	B	06/09/1975	01:00	143.1800	40.0000	0	200.0	0	BT	4	6.8	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	0.0	0	BT	4	13.3	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	10.0	0	BT	4	13.3	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	15.0	0	BT	4	13.2	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	20.0	0	BT	4	12.6	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	30.0	0	BT	4	8.6	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	40.0	0	BT	4	6.7	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	50.0	0	BT	4	6.2	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	54.0	0	BT	4	6.2	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	60.0	0	BT	4	5.7	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	70.0	0	BT	4	4.4	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	80.0	0	BT	4	2.5	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	90.0	0	BT	4	2.4	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	100.0	0	BT	4	3.1	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	110.0	0	BT	4	3.8	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	120.0	0	BT	4	3.9	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	130.0	0	BT	4	3.8	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	140.0	0	BT	4	3.4	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	150.0	0	BT	4	2.9	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	160.0	0	BT	4	2.7	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	170.0	0	BT	4	2.6	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	180.0	0	BT	4	2.7	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	190.0	0	BT	4	2.2	0
_______197538	002	B	06/11/1975	21:00	143.6300	39.4500	0	200.0	0	BT	4	2.1	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	0.0	0	BT	4	15.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	10.0	0	BT	4	15.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	16.0	0	BT	4	15.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	20.0	0	BT	4	14.4	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	30.0	0	BT	4	11.9	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	40.0	0	BT	4	10.5	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	43.0	0	BT	4	10.4	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	50.0	0	BT	4	10.7	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	60.0	0	BT	4	10.9	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	70.0	0	BT	4	11.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	80.0	0	BT	4	10.6	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	90.0	0	BT	4	10.0	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	100.0	0	BT	4	10.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	110.0	0	BT	4	9.6	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	120.0	0	BT	4	9.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	130.0	0	BT	4	8.7	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	140.0	0	BT	4	8.5	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	150.0	0	BT	4	8.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	160.0	0	BT	4	7.5	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	170.0	0	BT	4	7.2	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	180.0	0	BT	4	7.0	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	190.0	0	BT	4	6.5	0
_______197538	003	B	06/12/1975	01:00	143.2200	39.9500	0	200.0	0	BT	4	6.4	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	0.0	0	BT	4	18.1	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	10.0	0	BT	4	18.1	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	20.0	0	BT	4	17.7	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	30.0	0	BT	4	17.3	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	40.0	0	BT	4	17.2	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	50.0	0	BT	4	16.9	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	60.0	0	BT	4	16.8	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	63.0	0	BT	4	16.8	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	70.0	0	BT	4	15.1	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	80.0	0	BT	4	13.9	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	90.0	0	BT	4	12.8	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	100.0	0	BT	4	11.9	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	110.0	0	BT	4	11.3	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	120.0	0	BT	4	10.9	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	130.0	0	BT	4	10.6	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	132.0	0	BT	4	10.7	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	140.0	0	BT	4	10.3	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	150.0	0	BT	4	9.8	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	160.0	0	BT	4	9.4	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	170.0	0	BT	4	8.8	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	180.0	0	BT	4	8.5	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	190.0	0	BT	4	8.0	0
_______197639	001	B	10/17/1976	09:00	143.4900	39.0200	0	200.0	0	BT	4	7.8	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	0.0	0	BT	4	18.0	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	10.0	0	BT	4	18.1	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	20.0	0	BT	4	18.1	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	30.0	0	BT	4	18.0	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	40.0	0	BT	4	18.0	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	50.0	0	BT	4	17.9	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	56.0	0	BT	4	17.4	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	60.0	0	BT	4	17.2	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	70.0	0	BT	4	14.6	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	80.0	0	BT	4	13.9	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	90.0	0	BT	4	13.8	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	100.0	0	BT	4	13.4	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	110.0	0	BT	4	13.0	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	120.0	0	BT	4	12.3	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	130.0	0	BT	4	12.0	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	140.0	0	BT	4	11.1	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	147.0	0	BT	4	10.3	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	150.0	0	BT	4	10.3	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	157.0	0	BT	4	10.4	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	160.0	0	BT	4	10.1	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	170.0	0	BT	4	9.7	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	175.0	0	BT	4	9.3	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	180.0	0	BT	4	9.5	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	184.0	0	BT	4	9.6	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	190.0	0	BT	4	8.7	0
_______197639	002	B	10/17/1976	13:00	143.0100	39.0300	0	200.0	0	BT	4	7.9	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	0.0	0	BT	4	17.6	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	10.0	0	BT	4	17.6	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	20.0	0	BT	4	17.6	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	30.0	0	BT	4	17.6	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	40.0	0	BT	4	17.6	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	50.0	0	BT	4	17.6	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	57.0	0	BT	4	17.4	
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	60.0	0	BT	4	14.4	
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	70.0	0	BT	4	13.9	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	80.0	0	BT	4	12.7	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	90.0	0	BT	4	12.5	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	92.0	0	BT	4	12.7	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	100.0	0	BT	4	12.0	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	110.0	0	BT	4	11.0	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	120.0	0	BT	4	10.5	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	125.0	0	BT	4	10.1	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	130.0	0	BT	4	10.3	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	140.0	0	BT	4	10.2	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	150.0	0	BT	4	9.9	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	160.0	0	BT	4	9.8	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	170.0	0	BT	4	9.4	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	174.0	0	BT	4	8.9	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	180.0	0	BT	4	8.8	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	190.0	0	BT	4	8.1	0
_______197640	001	B	11/08/1976	06:00	143.2000	39.2000	0	200.0	0	BT	4	7.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	0.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	10.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	20.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	30.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	40.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	50.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	60.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	70.0	0	BT	4	16.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	80.0	0	BT	4	15.5	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	87.0	0	BT	4	14.3	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	90.0	0	BT	4	13.5	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	94.0	0	BT	4	13.0	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	100.0	0	BT	4	12.8	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	110.0	0	BT	4	12.2	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	120.0	0	BT	4	11.2	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	130.0	0	BT	4	10.2	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	140.0	0	BT	4	10.0	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	150.0	0	BT	4	10.2	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	158.0	0	BT	4	10.7	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	160.0	0	BT	4	10.6	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	170.0	0	BT	4	9.9	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	180.0	0	BT	4	9.1	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	190.0	0	BT	4	8.7	0
_______197640	002	B	11/08/1976	20:00	143.4500	40.0000	0	200.0	0	BT	4	8.0	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	0.0	0	BT	4	5.5	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	10.0	0	BT	4	5.5	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	20.0	0	BT	4	5.5	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	30.0	0	BT	4	5.5	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	40.0	0	BT	4	5.5	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	50.0	0	BT	4	5.5	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	80.0	0	BT	4	5.6	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	100.0	0	BT	4	5.6	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	120.0	0	BT	4	5.7	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	150.0	0	BT	4	5.8	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	180.0	0	BT	4	5.7	0
_______197841	001	B	02/26/1978	17:00	143.4400	39.1700	0	200.0	0	BT	4	5.6	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	0.0	0	BT	4	16.7	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	9.0	0	BT	4	15.9	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	10.0	0	BT	4	15.0	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	14.0	0	BT	4	13.9	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	16.0	0	BT	4	12.9	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	20.0	0	BT	4	11.5	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	21.0	0	BT	4	10.9	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	22.0	0	BT	4	9.9	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	25.0	0	BT	4	8.8	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	28.0	0	BT	4	9.5	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	30.0	0	BT	4	9.1	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	37.0	0	BT	4	8.0	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	38.0	0	BT	4	7.5	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	40.0	0	BT	4	7.7	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	50.0	0	BT	4	8.8	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	60.0	0	BT	4	8.1	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	70.0	0	BT	4	7.5	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	80.0	0	BT	4	6.8	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	90.0	0	BT	4	6.7	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	100.0	0	BT	4	6.3	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	110.0	0	BT	4	6.0	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	120.0	0	BT	4	6.0	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	130.0	0	BT	4	5.8	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	140.0	0	BT	4	5.6	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	150.0	0	BT	4	5.4	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	160.0	0	BT	4	4.6	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	170.0	0	BT	4	4.2	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	180.0	0	BT	4	3.7	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	190.0	0	BT	4	3.4	0
_______198042	001	B	06/30/1980	10:00	143.0000	40.0000	0	200.0	0	BT	4	3.2	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	0.0	0	BX	4	2.28	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	250.0	0	BX	4	2.28	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	271.0	0	BX	4	3.00	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	290.0	0	BX	4	3.89	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	299.0	0	BX	4	3.89	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	320.0	0	BX	4	4.50	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	350.0	0	BX	4	4.61	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	399.0	0	BX	4	4.61	0
_______198243	001	B	01/17/1982	08:00	143.1800	39.6000	0	451.0	0	BX	4	4.50	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	0.0	0	BT	4	3.0	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	10.0	0	BT	4	3.0	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	20.0	0	BT	4	3.0	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	30.0	0	BT	4	3.2	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	50.0	0	BT	4	3.4	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	75.0	0	BT	4	3.4	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	100.0	0	BT	4	3.4	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	123.0	0	BT	4	3.4	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	130.0	0	BT	4	2.3	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	150.0	0	BT	4	2.3	0
_______198244	001	B	02/14/1982	22:00	143.1700	39.9500	0	200.0	0	BT	4	0.8	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	0.0	0	BX	4	12.28	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	70.0	0	BX	4	12.28	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	79.0	0	BX	4	12.00	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	110.0	0	BX	4	10.00	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	119.0	0	BX	4	9.50	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	149.0	0	BX	4	9.00	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	201.0	0	BX	4	9.77	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	350.0	0	BX	4	7.00	0
_______198345	001	B	01/13/1983	19:30	143.5700	39.4700	0	451.0	0	BX	4	5.50	0
_______198346	001	B	03/18/1983	18:22	143.0500	40.0000	0	0.0	0	BX	4	1.39	0
_______198346	001	B	03/18/1983	18:22	143.0500	40.0000	0	6.0	0	BX	4	1.28	0
_______198346	001	B	03/18/1983	18:22	143.0500	40.0000	0	9.0	0	BX	4	1.39	0
_______198346	001	B	03/18/1983	18:22	143.0500	40.0000	0	21.0	0	BX	4	2.11	0
_______198346	001	B	03/18/1983	18:22	143.0500	40.0000	0	30.0	0	BX	4	2.39	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	0.0	0	BT	4	18.4	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	10.0	0	BT	4	18.8	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	20.0	0	BT	4	19.2	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	30.0	0	BT	4	19.1	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	35.0	0	BT	4	18.5	
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	40.0	0	BT	4	14.8	
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	45.0	0	BT	4	13.7	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	50.0	0	BT	4	12.6	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	60.0	0	BT	4	11.6	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	65.0	0	BT	4	11.3	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	70.0	0	BT	4	10.4	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	80.0	0	BT	4	10.2	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	90.0	0	BT	4	9.9	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	100.0	0	BT	4	9.2	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	110.0	0	BT	4	8.8	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	120.0	0	BT	4	8.6	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	130.0	0	BT	4	8.2	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	140.0	0	BT	4	7.7	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	150.0	0	BT	4	7.0	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	160.0	0	BT	4	6.3	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	170.0	0	BT	4	5.9	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	180.0	0	BT	4	6.2	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	190.0	0	BT	4	6.6	0
_______198547	001	B	10/02/1985	12:00	143.2700	39.3500	0	200.0	0	BT	4	7.1	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	0.0	0	BT	4	3.2	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	10.0	0	BT	4	3.2	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	20.0	0	BT	4	3.2	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	30.0	0	BT	4	3.2	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	40.0	0	BT	4	3.2	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	50.0	0	BT	4	3.2	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	60.0	0	BT	4	3.2	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	70.0	0	BT	4	3.3	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	72.0	0	BT	4	3.5	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	80.0	0	BT	4	3.7	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	90.0	0	BT	4	3.9	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	95.0	0	BT	4	3.8	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	99.0	0	BT	4	3.3	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	100.0	0	BT	4	3.5	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	101.0	0	BT	4	3.7	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	110.0	0	BT	4	3.7	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	120.0	0	BT	4	3.6	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	130.0	0	BT	4	3.5	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	140.0	0	BT	4	3.3	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	148.0	0	BT	4	3.1	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	150.0	0	BT	4	3.1	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	160.0	0	BT	4	3.0	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	170.0	0	BT	4	3.0	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	180.0	0	BT	4	3.0	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	190.0	0	BT	4	2.9	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	200.0	0	BT	4	2.7	0
_______198948	001	B	03/19/1989	22:00	143.5000	40.0000	0	205.0	0	BT	4	2.7	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	0.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	10.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	20.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	30.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	40.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	50.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	60.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	70.0	0	BT	4	3.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	80.0	0	BT	4	3.5	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	82.0	0	BT	4	3.6	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	83.0	0	BT	4	3.8	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	90.0	0	BT	4	4.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	100.0	0	BT	4	4.6	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	110.0	0	BT	4	4.7	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	120.0	0	BT	4	4.6	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	130.0	0	BT	4	4.8	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	140.0	0	BT	4	5.1	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	150.0	0	BT	4	5.2	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	160.0	0	BT	4	5.4	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	170.0	0	BT	4	5.6	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	180.0	0	BT	4	5.8	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	190.0	0	BT	4	5.9	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	199.0	0	BT	4	5.8	0
_______198948	002	B	03/20/1989	01:00	143.5000	39.7500	0	200.0	0	BT	4	5.7	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	0.0	0	BT	4	2.4	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	10.0	0	BT	4	2.4	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	20.0	0	BT	4	2.4	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	30.0	0	BT	4	2.4	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	40.0	0	BT	4	2.4	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	49.0	0	BT	4	2.6	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	50.0	0	BT	4	2.5	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	60.0	0	BT	4	3.3	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	70.0	0	BT	4	3.9	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	73.0	0	BT	4	4.0	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	80.0	0	BT	4	4.2	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	82.0	0	BT	4	4.3	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	86.0	0	BT	4	4.7	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	90.0	0	BT	4	4.8	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	96.0	0	BT	4	5.1	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	100.0	0	BT	4	5.0	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	110.0	0	BT	4	5.0	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	120.0	0	BT	4	5.1	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	130.0	0	BT	4	5.3	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	140.0	0	BT	4	5.2	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	142.0	0	BT	4	5.2	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	150.0	0	BT	4	5.0	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	160.0	0	BT	4	5.2	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	170.0	0	BT	4	5.4	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	180.0	0	BT	4	5.7	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	190.0	0	BT	4	5.8	0
_______198948	003	B	03/20/1989	03:00	143.5000	39.5000	0	200.0	0	BT	4	5.8	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	0.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	10.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	19.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	20.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	26.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	27.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	30.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	40.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	50.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	60.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	70.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	80.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	90.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	98.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	100.0	0	BT	4	8.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	110.0	0	BT	4	8.6	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	116.0	0	BT	4	8.3	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	120.0	0	BT	4	7.8	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	122.0	0	BT	4	7.5	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	130.0	0	BT	4	7.3	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	140.0	0	BT	4	7.3	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	147.0	0	BT	4	7.2	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	148.0	0	BT	4	7.1	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	150.0	0	BT	4	7.1	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	160.0	0	BT	4	6.9	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	170.0	0	BT	4	6.9	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	180.0	0	BT	4	6.7	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	190.0	0	BT	4	6.4	0
_______198948	004	B	03/20/1989	06:00	143.5000	39.2500	0	200.0	0	BT	4	6.0	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	0.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	10.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	20.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	30.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	40.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	50.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	60.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	70.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	80.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	90.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	100.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	110.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	120.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	130.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	140.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	150.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	160.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	170.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	180.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	190.0	0	BT	4	9.8	0
_______198948	005	B	03/20/1989	09:00	143.5000	39.0000	0	200.0	0	BT	4	9.8	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	0.0	0	BT	4	9.8	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	10.0	0	BT	4	8.9	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	15.0	0	BT	4	8.0	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	20.0	0	BT	4	7.4	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	25.0	0	BT	4	6.2	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	30.0	0	BT	4	5.1	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	40.0	0	BT	4	5.0	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	50.0	0	BT	4	5.0	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	60.0	0	BT	4	5.0	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	70.0	0	BT	4	5.1	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	80.0	0	BT	4	4.9	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	90.0	0	BT	4	4.0	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	100.0	0	BT	4	3.2	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	105.0	0	BT	4	2.8	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	110.0	0	BT	4	2.2	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	120.0	0	BT	4	2.0	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	130.0	0	BT	4	2.1	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	140.0	0	BT	4	2.0	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	150.0	0	BT	4	2.3	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	160.0	0	BT	4	2.5	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	170.0	0	BT	4	2.9	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	180.0	0	BT	4	2.7	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	190.0	0	BT	4	2.4	0
_______198949	001	B	05/31/1989	03:00	143.5000	39.0000	0	200.0	0	BT	4	2.0	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	0.0	0	BT	4	10.0	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	5.0	0	BT	4	9.9	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	10.0	0	BT	4	8.1	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	15.0	0	BT	4	7.5	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	20.0	0	BT	4	6.8	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	30.0	0	BT	4	7.2	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	40.0	0	BT	4	7.7	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	50.0	0	BT	4	7.5	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	60.0	0	BT	4	7.2	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	70.0	0	BT	4	6.7	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	80.0	0	BT	4	5.8	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	90.0	0	BT	4	5.7	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	100.0	0	BT	4	6.2	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	105.0	0	BT	4	5.6	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	110.0	0	BT	4	5.1	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	120.0	0	BT	4	5.1	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	130.0	0	BT	4	5.1	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	140.0	0	BT	4	5.1	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	150.0	0	BT	4	4.9	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	160.0	0	BT	4	4.6	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	170.0	0	BT	4	4.3	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	180.0	0	BT	4	4.2	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	190.0	0	BT	4	4.1	0
_______198949	002	B	05/31/1989	06:00	143.5000	39.5000	0	200.0	0	BT	4	3.8	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	0.0	0	BT	4	8.9	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	5.0	0	BT	4	8.5	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	10.0	0	BT	4	6.9	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	20.0	0	BT	4	6.0	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	30.0	0	BT	4	5.1	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	35.0	0	BT	4	4.4	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	40.0	0	BT	4	3.9	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	45.0	0	BT	4	3.2	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	50.0	0	BT	4	2.3	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	60.0	0	BT	4	2.3	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	70.0	0	BT	4	1.9	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	80.0	0	BT	4	1.9	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	90.0	0	BT	4	1.8	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	100.0	0	BT	4	1.7	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	110.0	0	BT	4	1.7	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	120.0	0	BT	4	2.0	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	130.0	0	BT	4	2.8	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	140.0	0	BT	4	2.9	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	150.0	0	BT	4	2.8	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	160.0	0	BT	4	3.2	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	170.0	0	BT	4	3.1	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	180.0	0	BT	4	2.9	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	190.0	0	BT	4	2.7	0
_______198949	003	B	05/31/1989	10:00	143.5000	40.0000	0	200.0	0	BT	4	2.9	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	8.0	0	BD	0	18.6	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	10.0	0	BD	0	17.4	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	12.0	0	BD	0	14.6	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	20.0	0	BD	0	12.4	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	23.0	0	BD	0	11.3	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	29.0	0	BD	0	7.4	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	30.0	0	BD	0	7.4	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	35.0	0	BD	0	6.8	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	40.0	0	BD	0	4.5	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	49.0	0	BD	0	3.9	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	50.0	0	BD	0	3.9	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	58.0	0	BD	0	3.9	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	66.0	0	BD	0	3.2	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	75.0	0	BD	0	3.2	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	95.0	0	BD	0	2.9	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	100.0	0	BD	0	3.1	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	112.0	0	BD	0	3.2	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	125.0	0	BD	0	3.0	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	134.0	0	BD	0	2.8	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	142.0	0	BD	0	3.2	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	150.0	0	BD	0	3.2	0
_______198950	001	B	07/30/1989	00:30	143.5167	39.2333	0	163.0	0	BD	0	3.0	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	0.0	0	BT	4	10.1	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	2.0	0	BT	4	10.0	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	7.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	10.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	20.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	30.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	40.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	50.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	60.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	70.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	80.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	90.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	100.0	0	BT	4	9.6	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	110.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	120.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	130.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	140.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	150.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	160.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	170.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	180.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	190.0	0	BT	4	9.7	0
_______199051	001	B	03/23/1990	06:00	144.0000	39.0800	0	200.0	0	BT	4	9.7	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	0.0	0	BT	4	9.8	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	4.0	0	BT	4	9.8	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	5.0	0	BT	4	9.6	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	6.0	0	BT	4	9.5	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	10.0	0	BT	4	9.5	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	20.0	0	BT	4	9.5	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	30.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	40.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	50.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	60.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	70.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	80.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	90.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	100.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	110.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	120.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	130.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	140.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	150.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	160.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	170.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	180.0	0	BT	4	9.4	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	190.0	0	BT	4	9.5	0
_______199051	002	B	03/23/1990	08:00	143.7300	39.2700	0	200.0	0	BT	4	9.4	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	0.0	0	BT	4	3.5	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	1.0	0	BT	4	3.1	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	10.0	0	BT	4	2.8	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	19.0	0	BT	4	2.8	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	20.0	0	BT	4	2.9	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	27.0	0	BT	4	3.2	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	29.0	0	BT	4	3.4	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	30.0	0	BT	4	3.8	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	40.0	0	BT	4	4.6	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	43.0	0	BT	4	4.8	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	50.0	0	BT	4	4.7	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	60.0	0	BT	4	4.9	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	70.0	0	BT	4	5.0	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	80.0	0	BT	4	5.0	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	90.0	0	BT	4	4.8	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	100.0	0	BT	4	4.7	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	110.0	0	BT	4	4.5	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	120.0	0	BT	4	4.5	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	130.0	0	BT	4	4.5	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	140.0	0	BT	4	4.4	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	150.0	0	BT	4	4.3	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	160.0	0	BT	4	4.2	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	170.0	0	BT	4	4.1	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	180.0	0	BT	4	3.6	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	190.0	0	BT	4	3.3	0
_______199051	003	B	03/23/1990	10:00	143.4700	39.4300	0	200.0	0	BT	4	3.3	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	0.0	0	BT	4	4.4	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	1.0	0	BT	4	4.3	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	5.0	0	BT	4	3.6	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	7.0	0	BT	4	3.3	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	10.0	0	BT	4	3.3	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	20.0	0	BT	4	3.3	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	30.0	0	BT	4	3.4	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	40.0	0	BT	4	3.4	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	50.0	0	BT	4	3.8	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	60.0	0	BT	4	4.1	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	69.0	0	BT	4	4.0	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	70.0	0	BT	4	4.0	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	73.0	0	BT	4	3.7	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	74.0	0	BT	4	3.6	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	80.0	0	BT	4	3.5	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	90.0	0	BT	4	3.3	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	100.0	0	BT	4	3.2	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	102.0	0	BT	4	3.3	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	110.0	0	BT	4	3.2	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	120.0	0	BT	4	3.0	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	130.0	0	BT	4	2.8	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	140.0	0	BT	4	2.8	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	150.0	0	BT	4	2.8	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	160.0	0	BT	4	2.8	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	170.0	0	BT	4	2.7	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	180.0	0	BT	4	2.5	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	190.0	0	BT	4	2.4	0
_______199051	004	B	03/23/1990	12:00	143.2200	39.6200	0	200.0	0	BT	4	2.3	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	5.0	0	BD	0	16.0	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	10.0	0	BD	0	16.0	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	11.0	0	BD	0	16.0	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	15.0	0	BD	0	14.8	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	16.0	0	BD	0	14.3	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	18.0	0	BD	0	13.1	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	20.0	0	BD	0	12.5	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	21.0	0	BD	0	11.6	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	25.0	0	BD	0	10.4	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	27.0	0	BD	0	9.8	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	30.0	0	BD	0	9.6	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	35.0	0	BD	0	9.0	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	50.0	0	BD	0	8.2	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	58.0	0	BD	0	7.6	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	75.0	0	BD	0	7.1	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	100.0	0	BD	0	6.7	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	109.0	0	BD	0	6.5	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	125.0	0	BD	0	5.2	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	145.0	0	BD	0	4.6	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	150.0	0	BD	0	4.7	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	169.0	0	BD	0	4.6	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	174.0	0	BD	0	4.3	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	183.0	0	BD	0	4.3	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	188.0	0	BD	0	4.3	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	200.0	0	BD	0	4.6	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	203.0	0	BD	0	4.6	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	206.0	0	BD	0	4.0	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	210.0	0	BD	0	3.3	0
_______199052	001	B	06/20/1990	04:00	143.4167	39.6167	0	214.0	0	BD	0	3.1	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	5.0	0	BD	0	25.4	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	10.0	0	BD	0	25.5	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	20.0	0	BD	0	25.5	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	21.0	0	BD	0	25.5	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	30.0	0	BD	0	25.5	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	43.0	0	BD	0	25.5	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	50.0	0	BD	0	25.4	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	58.0	0	BD	0	25.1	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	62.0	0	BD	0	24.9	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	67.0	0	BD	0	23.8	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	72.0	0	BD	0	23.6	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	75.0	0	BD	0	23.2	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	77.0	0	BD	0	23.8	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	80.0	0	BD	0	23.0	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	94.0	0	BD	0	21.8	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	96.0	0	BD	0	21.2	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	100.0	0	BD	0	20.8	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	102.0	0	BD	0	20.5	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	106.0	0	BD	0	20.0	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	122.0	0	BD	0	19.8	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	125.0	0	BD	0	18.2	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	128.0	0	BD	0	18.2	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	132.0	0	BD	0	18.7	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	133.0	0	BD	0	18.1	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	150.0	0	BD	0	18.0	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	158.0	0	BD	0	17.9	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	161.0	0	BD	0	18.2	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	165.0	0	BD	0	18.3	0
_______199053	001	B	10/09/1990	21:00	143.3333	39.7667	0	170.0	0	BD	0	18.4	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	0.0	0	BX	4	11.6	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	30.0	0	BX	4	11.5	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	50.0	0	BX	4	11.2	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	75.0	0	BX	4	8.8	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	100.0	0	BX	4	7.1	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	150.0	0	BX	4	3.5	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	200.0	0	BX	4	2.7	0
_______199054	001	B	12/05/1990	11:03	143.0500	40.0000	0	300.0	0	BX	4	2.8	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	0.0	0	BX	4	14.0	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	30.0	0	BX	4	14.3	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	50.0	0	BX	4	14.1	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	75.0	0	BX	4	14.0	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	100.0	0	BX	4	13.8	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	150.0	0	BX	4	10.9	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	200.0	0	BX	4	7.5	0
_______199054	002	B	12/05/1990	14:07	143.1833	39.5333	0	300.0	0	BX	4	5.2	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	21.0	0	BD	0	14.3	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	26.0	0	BD	0	12.7	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	30.0	0	BD	0	12.6	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	44.0	0	BD	0	11.5	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	50.0	0	BD	0	11.4	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	59.0	0	BD	0	11.2	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	65.0	0	BD	0	10.3	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	75.0	0	BD	0	9.6	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	78.0	0	BD	0	9.3	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	88.0	0	BD	0	9.1	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	100.0	0	BD	0	8.6	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	102.0	0	BD	0	8.5	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	116.0	0	BD	0	10.8	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	125.0	0	BD	0	11.1	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	129.0	0	BD	0	11.1	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	150.0	0	BD	0	10.8	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	157.0	0	BD	0	10.6	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	175.0	0	BD	0	8.5	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	200.0	0	BD	0	7.8	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	222.0	0	BD	0	7.1	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	231.0	0	BD	0	5.8	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	245.0	0	BD	0	5.3	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	250.0	0	BD	0	5.0	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	254.0	0	BD	0	3.7	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	268.0	0	BD	0	2.8	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	289.0	0	BD	0	3.7	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	300.0	0	BD	0	4.0	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	309.0	0	BD	0	4.2	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	322.0	0	BD	0	4.1	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	337.0	0	BD	0	2.8	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	350.0	0	BD	0	2.9	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	400.0	0	BD	0	2.9	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	450.0	0	BD	0	3.0	0
_______199155	001	B	11/08/1991	06:00	143.5333	39.6000	0	457.0	0	BD	0	3.0	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	115.0	0	BD	0	15.4	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	123.0	0	BD	0	14.1	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	125.0	0	BD	0	14.1	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	128.0	0	BD	0	13.9	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	138.0	0	BD	0	11.9	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	150.0	0	BD	0	11.1	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	156.0	0	BD	0	10.5	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	200.0	0	BD	0	9.9	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	208.0	0	BD	0	9.8	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	220.0	0	BD	0	9.2	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	250.0	0	BD	0	9.2	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	289.0	0	BD	0	9.0	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	300.0	0	BD	0	8.6	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	328.0	0	BD	0	7.6	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	342.0	0	BD	0	6.5	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	350.0	0	BD	0	6.3	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	381.0	0	BD	0	5.6	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	387.0	0	BD	0	4.8	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	400.0	0	BD	0	4.5	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	450.0	0	BD	0	3.1	0
_______199155	002	B	11/12/1991	22:00	143.4667	39.7833	0	457.0	0	BD	0	2.9	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	5.0	0	BD	0	15.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	10.0	0	BD	0	15.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	20.0	0	BD	0	15.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	30.0	0	BD	0	15.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	50.0	0	BD	0	15.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	66.0	0	BD	0	15.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	75.0	0	BD	0	15.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	89.0	0	BD	0	15.7	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	100.0	0	BD	0	14.6	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	125.0	0	BD	0	13.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	150.0	0	BD	0	15.6	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	156.0	0	BD	0	12.1	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	165.0	0	BD	0	12.0	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	200.0	0	BD	0	9.9	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	203.0	0	BD	0	9.6	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	235.0	0	BD	0	8.5	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	250.0	0	BD	0	7.6	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	266.0	0	BD	0	6.5	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	281.0	0	BD	0	5.6	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	287.0	0	BD	0	5.5	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	295.0	0	BD	0	5.3	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	300.0	0	BD	0	5.3	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	321.0	0	BD	0	5.3	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	335.0	0	BD	0	5.0	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	348.0	0	BD	0	3.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	350.0	0	BD	0	3.8	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	363.0	0	BD	0	2.6	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	381.0	0	BD	0	2.9	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	384.0	0	BD	0	3.7	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	396.0	0	BD	0	3.4	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	400.0	0	BD	0	3.4	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	425.0	0	BD	0	3.0	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	450.0	0	BD	0	2.9	0
_______199155	003	B	11/13/1991	02:00	143.7833	39.5000	0	457.0	0	BD	0	2.8	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	27.0	0	BD	0	15.2	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	30.0	0	BD	0	15.2	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	35.0	0	BD	0	14.9	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	50.0	0	BD	0	14.8	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	61.0	0	BD	0	14.6	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	67.0	0	BD	0	13.8	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	75.0	0	BD	0	13.4	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	89.0	0	BD	0	12.6	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	100.0	0	BD	0	12.9	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	106.0	0	BD	0	13.0	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	125.0	0	BD	0	12.1	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	149.0	0	BD	0	10.7	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	150.0	0	BD	0	10.7	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	171.0	0	BD	0	10.2	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	200.0	0	BD	0	8.8	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	214.0	0	BD	0	8.0	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	242.0	0	BD	0	4.8	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	250.0	0	BD	0	4.9	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	253.0	0	BD	0	4.9	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	263.0	0	BD	0	4.0	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	280.0	0	BD	0	3.6	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	291.0	0	BD	0	2.7	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	300.0	0	BD	0	2.8	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	346.0	0	BD	0	3.1	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	350.0	0	BD	0	3.4	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	369.0	0	BD	0	4.5	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	400.0	0	BD	0	4.4	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	420.0	0	BD	0	4.2	0
_______199155	004	B	11/13/1991	06:00	143.8833	39.7167	0	450.0	0	BD	0	4.1	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	5.0	0	BD	0	15.8	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	10.0	0	BD	0	15.8	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	20.0	0	BD	0	15.6	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	21.0	0	BD	0	15.5	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	30.0	0	BD	0	15.7	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	43.0	0	BD	0	15.8	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	50.0	0	BD	0	15.9	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	66.0	0	BD	0	15.8	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	75.0	0	BD	0	15.7	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	100.0	0	BD	0	15.5	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	119.0	0	BD	0	15.3	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	124.0	0	BD	0	14.6	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	125.0	0	BD	0	14.6	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	129.0	0	BD	0	14.4	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	135.0	0	BD	0	14.0	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	136.0	0	BD	0	13.3	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	150.0	0	BD	0	12.5	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	165.0	0	BD	0	11.6	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	200.0	0	BD	0	10.3	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	203.0	0	BD	0	10.1	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	214.0	0	BD	0	9.7	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	250.0	0	BD	0	9.5	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	272.0	0	BD	0	9.2	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	283.0	0	BD	0	9.1	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	300.0	0	BD	0	8.1	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	318.0	0	BD	0	7.0	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	350.0	0	BD	0	5.2	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	356.0	0	BD	0	4.7	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	363.0	0	BD	0	4.2	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	385.0	0	BD	0	3.8	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	400.0	0	BD	0	3.2	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	405.0	0	BD	0	3.0	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	432.0	0	BD	0	3.0	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	437.0	0	BD	0	3.5	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	450.0	0	BD	0	3.5	0
_______199155	005	B	11/13/1991	06:18	143.4667	39.6167	0	457.0	0	BD	0	3.5	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	87.0	0	BD	0	15.2	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	90.0	0	BD	0	14.4	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	98.0	0	BD	0	14.0	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	100.0	0	BD	0	14.0	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	107.0	0	BD	0	13.5	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	122.0	0	BD	0	12.6	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	125.0	0	BD	0	12.6	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	129.0	0	BD	0	12.4	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	135.0	0	BD	0	12.1	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	140.0	0	BD	0	11.7	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	150.0	0	BD	0	11.7	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	181.0	0	BD	0	10.2	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	196.0	0	BD	0	9.6	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	200.0	0	BD	0	9.5	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	203.0	0	BD	0	9.3	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	242.0	0	BD	0	8.2	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	248.0	0	BD	0	8.1	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	250.0	0	BD	0	8.1	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	266.0	0	BD	0	6.7	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	286.0	0	BD	0	6.5	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	289.0	0	BD	0	6.0	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	295.0	0	BD	0	5.1	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	300.0	0	BD	0	5.2	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	316.0	0	BD	0	5.3	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	325.0	0	BD	0	4.6	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	350.0	0	BD	0	4.3	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	400.0	0	BD	0	3.6	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	432.0	0	BD	0	3.1	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	450.0	0	BD	0	3.6	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	455.0	0	BD	0	3.7	0
_______199155	006	B	11/13/1991	12:00	143.8000	39.5167	0	457.0	0	BD	0	3.9	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	5.0	0	BD	0	15.1	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	110.0	0	BD	0	14.3	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	113.0	0	BD	0	13.3	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	125.0	0	BD	0	12.7	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	140.0	0	BD	0	11.8	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	150.0	0	BD	0	11.5	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	154.0	0	BD	0	11.2	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	178.0	0	BD	0	10.4	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	198.0	0	BD	0	9.4	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	200.0	0	BD	0	9.4	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	203.0	0	BD	0	9.2	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	226.0	0	BD	0	9.1	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	249.0	0	BD	0	9.0	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	250.0	0	BD	0	9.0	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	255.0	0	BD	0	8.8	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	293.0	0	BD	0	6.7	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	298.0	0	BD	0	6.0	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	300.0	0	BD	0	6.0	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	306.0	0	BD	0	5.6	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	338.0	0	BD	0	4.5	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	350.0	0	BD	0	3.8	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	354.0	0	BD	0	3.5	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	363.0	0	BD	0	3.3	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	386.0	0	BD	0	3.1	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	400.0	0	BD	0	3.2	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	450.0	0	BD	0	2.8	0
_______199155	007	B	11/13/1991	18:00	143.7667	39.5833	0	457.0	0	BD	0	2.7	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	5.0	0	BD	0	15.0	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	10.0	0	BD	0	15.0	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	20.0	0	BD	0	14.9	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	30.0	0	BD	0	14.9	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	50.0	0	BD	0	14.8	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	74.0	0	BD	0	14.6	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	75.0	0	BD	0	14.6	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	94.0	0	BD	0	13.5	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	100.0	0	BD	0	13.3	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	125.0	0	BD	0	12.1	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	150.0	0	BD	0	10.9	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	181.0	0	BD	0	9.3	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	198.0	0	BD	0	9.2	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	200.0	0	BD	0	9.2	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	218.0	0	BD	0	8.2	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	226.0	0	BD	0	7.8	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	235.0	0	BD	0	7.3	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	249.0	0	BD	0	7.1	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	250.0	0	BD	0	7.1	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	272.0	0	BD	0	6.0	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	295.0	0	BD	0	5.3	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	300.0	0	BD	0	5.3	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	311.0	0	BD	0	4.7	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	327.0	0	BD	0	4.5	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	350.0	0	BD	0	5.0	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	373.0	0	BD	0	5.5	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	386.0	0	BD	0	5.3	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	400.0	0	BD	0	5.0	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	401.0	0	BD	0	5.0	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	404.0	0	BD	0	4.1	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	409.0	0	BD	0	3.8	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	450.0	0	BD	0	3.8	0
_______199155	008	B	11/13/1991	20:00	143.9000	39.5167	0	457.0	0	BD	0	3.7	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	52.0	0	BD	0	14.6	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	58.0	0	BD	0	13.2	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	74.0	0	BD	0	13.0	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	75.0	0	BD	0	13.1	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	100.0	0	BD	0	11.7	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	117.0	0	BD	0	10.7	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	125.0	0	BD	0	10.4	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	149.0	0	BD	0	9.3	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	150.0	0	BD	0	9.3	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	182.0	0	BD	0	8.9	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	196.0	0	BD	0	7.6	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	200.0	0	BD	0	7.6	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	214.0	0	BD	0	6.3	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	237.0	0	BD	0	5.9	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	250.0	0	BD	0	5.9	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	287.0	0	BD	0	4.8	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	300.0	0	BD	0	4.2	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	350.0	0	BD	0	2.3	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	352.0	0	BD	0	2.2	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	400.0	0	BD	0	3.0	0
_______199155	009	B	11/13/1991	21:00	143.9167	39.7000	0	420.0	0	BD	0	3.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	5.0	0	BD	0	8.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	10.0	0	BD	0	8.7	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	20.0	0	BD	0	8.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	21.0	0	BD	0	8.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	30.0	0	BD	0	8.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	43.0	0	BD	0	8.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	50.0	0	BD	0	8.2	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	61.0	0	BD	0	8.2	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	65.0	0	BD	0	8.0	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	72.0	0	BD	0	7.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	74.0	0	BD	0	6.5	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	75.0	0	BD	0	6.4	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	96.0	0	BD	0	4.9	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	99.0	0	BD	0	4.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	100.0	0	BD	0	4.4	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	108.0	0	BD	0	3.7	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	117.0	0	BD	0	3.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	125.0	0	BD	0	3.1	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	140.0	0	BD	0	2.7	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	150.0	0	BD	0	2.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	169.0	0	BD	0	2.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	200.0	0	BD	0	2.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	250.0	0	BD	0	2.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	296.0	0	BD	0	2.2	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	300.0	0	BD	0	2.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	318.0	0	BD	0	2.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	341.0	0	BD	0	2.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	350.0	0	BD	0	2.7	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	356.0	0	BD	0	2.7	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	400.0	0	BD	0	2.8	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	410.0	0	BD	0	2.7	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	416.0	0	BD	0	3.3	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	447.0	0	BD	0	3.6	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	450.0	0	BD	0	3.8	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	452.0	0	BD	0	3.8	0
_______199155	010	B	11/14/1991	00:00	144.0000	39.8167	0	457.0	0	BD	0	3.8	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	5.0	0	BD	0	15.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	10.0	0	BD	0	15.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	20.0	0	BD	0	15.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	30.0	0	BD	0	15.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	50.0	0	BD	0	15.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	75.0	0	BD	0	15.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	89.0	0	BD	0	15.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	100.0	0	BD	0	15.2	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	114.0	0	BD	0	15.0	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	118.0	0	BD	0	14.1	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	123.0	0	BD	0	13.1	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	125.0	0	BD	0	12.8	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	126.0	0	BD	0	12.5	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	150.0	0	BD	0	11.1	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	152.0	0	BD	0	10.9	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	167.0	0	BD	0	10.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	173.0	0	BD	0	10.2	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	181.0	0	BD	0	9.7	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	200.0	0	BD	0	9.5	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	202.0	0	BD	0	9.4	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	223.0	0	BD	0	9.1	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	249.0	0	BD	0	9.1	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	250.0	0	BD	0	9.2	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	277.0	0	BD	0	8.4	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	281.0	0	BD	0	8.1	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	288.0	0	BD	0	7.5	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	294.0	0	BD	0	7.1	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	300.0	0	BD	0	7.0	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	330.0	0	BD	0	5.5	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	335.0	0	BD	0	5.2	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	341.0	0	BD	0	5.2	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	350.0	0	BD	0	5.0	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	360.0	0	BD	0	4.8	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	366.0	0	BD	0	4.3	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	400.0	0	BD	0	3.5	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	437.0	0	BD	0	2.6	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	450.0	0	BD	0	2.4	0
_______199155	011	B	11/14/1991	03:00	143.6667	39.7333	0	457.0	0	BD	0	2.3	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	110.0	0	BD	0	15.5	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	118.0	0	BD	0	14.8	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	125.0	0	BD	0	14.6	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	133.0	0	BD	0	14.3	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	150.0	0	BD	0	13.2	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	163.0	0	BD	0	11.6	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	200.0	0	BD	0	9.5	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	202.0	0	BD	0	9.3	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	228.0	0	BD	0	9.0	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	250.0	0	BD	0	9.0	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	285.0	0	BD	0	9.0	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	300.0	0	BD	0	8.5	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	319.0	0	BD	0	7.7	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	325.0	0	BD	0	6.8	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	350.0	0	BD	0	5.6	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	364.0	0	BD	0	4.8	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	383.0	0	BD	0	2.7	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	400.0	0	BD	0	2.6	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	450.0	0	BD	0	2.1	0
_______199155	012	B	11/14/1991	06:00	143.4500	39.7667	0	457.0	0	BD	0	2.0	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	5.0	0	BD	0	14.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	10.0	0	BD	0	14.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	20.0	0	BD	0	14.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	21.0	0	BD	0	14.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	30.0	0	BD	0	14.7	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	50.0	0	BD	0	14.1	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	57.0	0	BD	0	13.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	66.0	0	BD	0	13.6	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	72.0	0	BD	0	13.4	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	75.0	0	BD	0	13.4	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	81.0	0	BD	0	13.4	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	100.0	0	BD	0	12.9	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	106.0	0	BD	0	12.7	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	115.0	0	BD	0	11.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	125.0	0	BD	0	11.7	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	130.0	0	BD	0	11.5	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	150.0	0	BD	0	10.6	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	154.0	0	BD	0	10.3	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	165.0	0	BD	0	9.6	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	181.0	0	BD	0	9.1	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	194.0	0	BD	0	8.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	200.0	0	BD	0	8.4	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	212.0	0	BD	0	7.5	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	224.0	0	BD	0	6.7	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	245.0	0	BD	0	5.2	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	250.0	0	BD	0	5.2	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	272.0	0	BD	0	4.6	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	288.0	0	BD	0	4.0	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	291.0	0	BD	0	3.7	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	295.0	0	BD	0	3.6	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	300.0	0	BD	0	3.6	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	350.0	0	BD	0	3.2	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	386.0	0	BD	0	2.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	400.0	0	BD	0	2.9	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	431.0	0	BD	0	2.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	450.0	0	BD	0	2.8	0
_______199155	013	B	11/14/1991	06:12	143.6500	39.7500	0	457.0	0	BD	0	2.7	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	5.0	0	BD	0	15.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	10.0	0	BD	0	15.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	20.0	0	BD	0	15.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	30.0	0	BD	0	15.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	50.0	0	BD	0	15.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	66.0	0	BD	0	15.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	75.0	0	BD	0	15.1	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	84.0	0	BD	0	14.5	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	89.0	0	BD	0	14.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	100.0	0	BD	0	14.0	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	125.0	0	BD	0	12.0	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	133.0	0	BD	0	11.5	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	150.0	0	BD	0	10.6	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	170.0	0	BD	0	9.4	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	176.0	0	BD	0	9.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	200.0	0	BD	0	9.3	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	203.0	0	BD	0	9.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	240.0	0	BD	0	8.5	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	249.0	0	BD	0	8.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	250.0	0	BD	0	8.3	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	272.0	0	BD	0	6.2	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	300.0	0	BD	0	4.8	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	318.0	0	BD	0	3.7	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	326.0	0	BD	0	3.8	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	347.0	0	BD	0	4.7	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	350.0	0	BD	0	4.8	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	363.0	0	BD	0	4.8	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	400.0	0	BD	0	4.7	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	409.0	0	BD	0	4.6	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	420.0	0	BD	0	4.3	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	429.0	0	BD	0	3.5	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	439.0	0	BD	0	3.6	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	450.0	0	BD	0	3.5	0
_______199155	014	B	11/14/1991	08:00	143.8833	39.6000	0	457.0	0	BD	0	3.4	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	44.0	0	BD	0	14.7	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	50.0	0	BD	0	14.4	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	56.0	0	BD	0	13.8	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	64.0	0	BD	0	13.4	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	68.0	0	BD	0	12.6	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	75.0	0	BD	0	12.3	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	81.0	0	BD	0	11.8	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	96.0	0	BD	0	12.6	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	100.0	0	BD	0	12.2	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	104.0	0	BD	0	11.6	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	116.0	0	BD	0	11.7	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	125.0	0	BD	0	11.7	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	134.0	0	BD	0	10.0	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	150.0	0	BD	0	9.4	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	157.0	0	BD	0	8.4	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	168.0	0	BD	0	4.7	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	176.0	0	BD	0	4.0	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	200.0	0	BD	0	3.1	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	219.0	0	BD	0	2.3	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	250.0	0	BD	0	2.3	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	261.0	0	BD	0	2.2	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	272.0	0	BD	0	2.6	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	281.0	0	BD	0	2.1	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	292.0	0	BD	0	2.7	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	300.0	0	BD	0	2.6	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	301.0	0	BD	0	2.5	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	314.0	0	BD	0	3.1	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	320.0	0	BD	0	3.6	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	331.0	0	BD	0	2.8	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	349.0	0	BD	0	3.0	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	350.0	0	BD	0	3.0	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	400.0	0	BD	0	3.2	0
_______199155	015	B	11/14/1991	12:00	143.8667	39.7667	0	411.0	0	BD	0	3.2	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	5.0	0	BD	0	14.7	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	10.0	0	BD	0	14.8	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	20.0	0	BD	0	14.8	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	21.0	0	BD	0	14.7	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	30.0	0	BD	0	14.0	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	50.0	0	BD	0	11.1	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	75.0	0	BD	0	11.3	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	96.0	0	BD	0	9.9	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	100.0	0	BD	0	9.1	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	105.0	0	BD	0	10.0	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	112.0	0	BD	0	8.6	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	114.0	0	BD	0	7.9	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	125.0	0	BD	0	7.0	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	150.0	0	BD	0	4.9	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	158.0	0	BD	0	4.1	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	166.0	0	BD	0	3.7	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	172.0	0	BD	0	3.9	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	175.0	0	BD	0	4.9	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	176.0	0	BD	0	5.6	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	200.0	0	BD	0	5.2	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	226.0	0	BD	0	4.6	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	249.0	0	BD	0	3.6	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	250.0	0	BD	0	3.7	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	300.0	0	BD	0	3.7	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	302.0	0	BD	0	3.7	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	318.0	0	BD	0	4.6	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	350.0	0	BD	0	4.5	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	400.0	0	BD	0	4.1	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	450.0	0	BD	0	3.8	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	455.0	0	BD	0	3.7	0
_______199155	016	B	11/14/1991	17:00	143.9667	39.6167	0	457.0	0	BD	0	3.5	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	99.0	0	BD	0	15.1	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	100.0	0	BD	0	15.0	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	105.0	0	BD	0	14.1	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	125.0	0	BD	0	13.1	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	131.0	0	BD	0	12.6	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	135.0	0	BD	0	11.7	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	150.0	0	BD	0	10.9	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	162.0	0	BD	0	10.2	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	196.0	0	BD	0	8.9	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	200.0	0	BD	0	8.9	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	250.0	0	BD	0	8.9	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	259.0	0	BD	0	8.8	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	288.0	0	BD	0	7.9	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	300.0	0	BD	0	7.3	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	336.0	0	BD	0	5.2	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	342.0	0	BD	0	4.4	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	350.0	0	BD	0	4.3	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	361.0	0	BD	0	4.0	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	400.0	0	BD	0	3.2	0
_______199155	017	B	11/14/1991	18:00	143.6000	39.6833	0	443.0	0	BD	0	2.3	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	0.0	0	BX	4	17.2	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	43.0	0	BX	4	17.2	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	49.0	0	BX	4	16.9	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	61.0	0	BX	4	16.8	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	70.0	0	BX	4	14.7	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	76.0	0	BX	4	14.9	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	98.0	0	BX	4	11.4	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	104.0	0	BX	4	11.3	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	146.0	0	BX	4	9.1	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	171.0	0	BX	4	8.6	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	174.0	0	BX	4	7.9	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	195.0	0	BX	4	7.8	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	201.0	0	BX	4	7.3	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	213.0	0	BX	4	7.5	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	219.0	0	BX	4	7.5	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	226.0	0	BX	4	6.1	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	250.0	0	BX	4	5.4	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	256.0	0	BX	4	4.2	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	259.0	0	BX	4	4.2	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	265.0	0	BX	4	4.5	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	274.0	0	BX	4	4.0	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	277.0	0	BX	4	4.8	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	287.0	0	BX	4	4.8	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	302.0	0	BX	4	3.6	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	390.0	0	BX	4	3.5	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	396.0	0	BX	4	3.1	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	433.0	0	BX	4	3.7	0
_______199256	001	B	10/31/1992	22:00	143.3000	39.7000	0	457.0	0	BX	4	3.4	0
_______199357	001	B	02/11/1993	19:00	144.0000	39.0000	0	0.0	0	BX	4	4.0	0
_______199357	001	B	02/11/1993	19:00	144.0000	39.0000	0	100.0	0	BX	4	4.1	0
_______199357	001	B	02/11/1993	19:00	144.0000	39.0000	0	200.0	0	BX	4	3.5	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	0.0	0	BX	4	10.0	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	6.0	0	BX	4	9.7	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	22.0	0	BX	4	9.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	31.0	0	BX	4	5.0	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	41.0	0	BX	4	4.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	49.0	0	BX	4	4.0	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	55.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	59.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	61.0	0	BX	4	3.3	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	63.0	0	BX	4	3.1	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	65.0	0	BX	4	3.5	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	71.0	0	BX	4	3.6	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	80.0	0	BX	4	2.7	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	85.0	0	BX	4	2.7	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	88.0	0	BX	4	3.0	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	96.0	0	BX	4	2.7	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	102.0	0	BX	4	3.0	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	111.0	0	BX	4	2.7	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	114.0	0	BX	4	3.3	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	124.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	128.0	0	BX	4	3.1	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	130.0	0	BX	4	3.1	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	132.0	0	BX	4	3.5	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	138.0	0	BX	4	3.3	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	141.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	143.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	146.0	0	BX	4	3.3	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	155.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	163.0	0	BX	4	3.3	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	180.0	0	BX	4	2.8	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	186.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	189.0	0	BX	4	3.2	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	192.0	0	BX	4	3.6	0
_______199358	001	B	06/07/1993	08:37	143.2000	39.1400	0	202.0	0	BX	4	3.2	0
_______199359	001	B	07/20/1993	19:00	144.0000	39.7000	0	0.0	0	BX	4	16.4	0
_______199359	001	B	07/20/1993	19:00	144.0000	39.7000	0	50.0	0	BX	4	10.6	0
_______199359	001	B	07/20/1993	19:00	143.5000	39.9000	0	0.0	0	BX	4	12.8	0
_______199359	001	B	07/20/1993	19:00	143.5000	39.9000	0	50.0	0	BX	4	10.2	0
_______199359	001	B	07/20/1993	19:00	143.5000	39.9000	0	100.0	0	BX	4	7.4	0
_______199359	001	B	07/20/1993	19:00	143.5000	39.9000	0	200.0	0	BX	4	5.1	0
_______199360	001	B	09/12/1993	19:00	143.7000	39.1000	0	0.0	0	BX	4	20.3	0
_______199360	001	B	09/12/1993	19:00	143.7000	39.1000	0	100.0	0	BX	4	7.9	0
_______199360	001	B	09/12/1993	19:00	143.7000	39.1000	0	200.0	0	BX	4	3.2	0
_______199360	001	B	09/12/1993	19:00	143.7000	39.1000	0	400.0	0	BX	4	2.8	0
_______199360	001	B	09/12/1993	19:00	143.5000	39.2000	0	0.0	0	BX	4	21.7	0
_______199360	001	B	09/12/1993	19:00	143.5000	39.2000	0	100.0	0	BX	4	8.6	0
_______199360	001	B	09/12/1993	19:00	143.5000	39.2000	0	200.0	0	BX	4	1.5	0
_______199360	001	B	09/12/1993	19:00	143.5000	39.2000	0	400.0	0	BX	4	2.7	0
_______199360	001	B	09/12/1993	19:00	143.0000	39.4000	0	0.0	0	BX	4	21.0	0
_______199360	001	B	09/12/1993	19:00	143.0000	39.4000	0	100.0	0	BX	4	12.1	0
_______199360	001	B	09/12/1993	19:00	143.0000	39.4000	0	200.0	0	BX	4	7.1	0
_______199360	001	B	09/12/1993	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.1	0
_______199360	001	B	09/12/1993	19:00	143.8000	39.0000	0	0.0	0	BX	4	20.6	0
_______199360	001	B	09/12/1993	19:00	143.8000	39.0000	0	100.0	0	BX	4	9.0	0
_______199360	001	B	09/12/1993	19:00	143.8000	39.0000	0	200.0	0	BX	4	7.3	0
_______199360	001	B	09/12/1993	19:00	143.8000	39.0000	0	400.0	0	BX	4	4.6	0
_______199360	002	B	09/13/1993	19:00	143.8000	40.0000	0	0.0	0	BX	4	15.5	0
_______199360	002	B	09/13/1993	19:00	143.8000	40.0000	0	100.0	0	BX	4	6.3	0
_______199360	002	B	09/13/1993	19:00	143.8000	40.0000	0	200.0	0	BX	4	1.9	0
_______199360	002	B	09/13/1993	19:00	143.8000	40.0000	0	400.0	0	BX	4	3.4	0
_______199360	002	B	09/13/1993	19:00	144.0000	40.0000	0	0.0	0	BX	4	16.6	0
_______199360	002	B	09/13/1993	19:00	144.0000	40.0000	0	100.0	0	BX	4	1.7	0
_______199360	002	B	09/13/1993	19:00	144.0000	40.0000	0	200.0	0	BX	4	1.4	0
_______199360	002	B	09/13/1993	19:00	144.0000	40.0000	0	400.0	0	BX	4	2.7	0
_______199360	002	B	09/13/1993	19:00	143.2000	40.0000	0	0.0	0	BX	4	17.9	0
_______199360	002	B	09/13/1993	19:00	143.2000	40.0000	0	100.0	0	BX	4	10.2	0
_______199360	002	B	09/13/1993	19:00	143.2000	40.0000	0	200.0	0	BX	4	2.3	0
_______199360	002	B	09/13/1993	19:00	143.2000	40.0000	0	400.0	0	BX	4	1.7	0
_______199360	002	B	09/13/1993	19:00	143.0000	40.0000	0	0.0	0	BX	4	18.2	0
_______199360	002	B	09/13/1993	19:00	143.0000	40.0000	0	100.0	0	BX	4	10.5	0
_______199360	002	B	09/13/1993	19:00	143.0000	40.0000	0	200.0	0	BX	4	4.9	0
_______199360	002	B	09/13/1993	19:00	143.0000	40.0000	0	400.0	0	BX	4	1.7	0
_______199360	002	B	09/13/1993	19:00	143.6000	40.0000	0	0.0	0	BX	4	17.8	0
_______199360	002	B	09/13/1993	19:00	143.6000	40.0000	0	100.0	0	BX	4	8.6	0
_______199360	002	B	09/13/1993	19:00	143.6000	40.0000	0	200.0	0	BX	4	1.8	0
_______199360	002	B	09/13/1993	19:00	143.6000	40.0000	0	400.0	0	BX	4	2.6	0
_______199360	002	B	09/13/1993	19:00	143.4000	40.0000	0	0.0	0	BX	4	17.9	0
_______199360	002	B	09/13/1993	19:00	143.4000	40.0000	0	100.0	0	BX	4	10.3	0
_______199360	002	B	09/13/1993	19:00	143.4000	40.0000	0	200.0	0	BX	4	2.8	0
_______199360	002	B	09/13/1993	19:00	143.4000	40.0000	0	400.0	0	BX	4	2.3	0
_______199360	003	B	09/15/1993	19:00	143.6000	39.3000	0	0.0	0	BX	4	17.5	0
_______199360	003	B	09/15/1993	19:00	143.6000	39.3000	0	100.0	0	BX	4	6.5	0
_______199360	003	B	09/15/1993	19:00	143.6000	39.3000	0	200.0	0	BX	4	2.0	0
_______199360	003	B	09/15/1993	19:00	143.6000	39.3000	0	400.0	0	BX	4	2.3	0
_______199360	003	B	09/15/1993	19:00	143.9000	39.3000	0	0.0	0	BX	4	17.2	0
_______199360	003	B	09/15/1993	19:00	143.9000	39.3000	0	100.0	0	BX	4	7.1	0
_______199360	003	B	09/15/1993	19:00	143.9000	39.3000	0	200.0	0	BX	4	2.1	0
_______199360	003	B	09/15/1993	19:00	143.9000	39.3000	0	400.0	0	BX	4	2.6	0
_______199360	003	B	09/15/1993	19:00	143.3000	39.3000	0	0.0	0	BX	4	18.0	0
_______199360	003	B	09/15/1993	19:00	143.3000	39.3000	0	100.0	0	BX	4	9.0	0
_______199360	003	B	09/15/1993	19:00	143.3000	39.3000	0	200.0	0	BX	4	1.8	0
_______199360	003	B	09/15/1993	19:00	143.3000	39.3000	0	400.0	0	BX	4	1.9	0
_______199361	001	B	09/30/1993	19:00	143.2000	39.8000	0	0.0	0	BX	4	17.1	0
_______199361	001	B	09/30/1993	19:00	143.2000	39.8000	0	100.0	0	BX	4	8.6	0
_______199361	001	B	09/30/1993	19:00	143.2000	39.8000	0	200.0	0	BX	4	3.4	0
_______199361	001	B	09/30/1993	19:00	143.2000	39.8000	0	400.0	0	BX	4	2.7	0
_______199362	001	B	10/29/1993	19:00	143.4000	40.0000	0	0.0	0	BX	4	14.7	0
_______199362	001	B	10/29/1993	19:00	143.4000	40.0000	0	100.0	0	BX	4	2.8	0
_______199362	001	B	10/29/1993	19:00	143.4000	40.0000	0	200.0	0	BX	4	3.2	0
_______199362	001	B	10/29/1993	19:00	143.4000	40.0000	0	400.0	0	BX	4	3.0	0
_______199362	001	B	10/29/1993	19:00	143.8000	40.0000	0	0.0	0	BX	4	14.7	0
_______199362	001	B	10/29/1993	19:00	143.8000	40.0000	0	100.0	0	BX	4	5.2	0
_______199362	001	B	10/29/1993	19:00	143.8000	40.0000	0	200.0	0	BX	4	4.5	0
_______199362	001	B	10/29/1993	19:00	143.8000	40.0000	0	400.0	0	BX	4	3.5	0
_______199362	001	B	10/29/1993	19:00	143.6000	40.0000	0	0.0	0	BX	4	15.0	0
_______199362	001	B	10/29/1993	19:00	143.6000	40.0000	0	100.0	0	BX	4	9.0	0
_______199362	001	B	10/29/1993	19:00	143.6000	40.0000	0	200.0	0	BX	4	3.7	0
_______199362	001	B	10/29/1993	19:00	143.6000	40.0000	0	400.0	0	BX	4	4.3	0
_______199362	001	B	10/29/1993	19:00	144.0000	40.0000	0	0.0	0	BX	4	15.1	0
_______199362	001	B	10/29/1993	19:00	144.0000	40.0000	0	100.0	0	BX	4	9.5	0
_______199362	001	B	10/29/1993	19:00	144.0000	40.0000	0	200.0	0	BX	4	3.3	0
_______199362	001	B	10/29/1993	19:00	144.0000	40.0000	0	400.0	0	BX	4	3.9	0
_______199362	001	B	10/29/1993	19:00	143.2000	40.0000	0	0.0	0	BX	4	12.5	0
_______199362	001	B	10/29/1993	19:00	143.2000	40.0000	0	100.0	0	BX	4	1.6	0
_______199362	001	B	10/29/1993	19:00	143.2000	40.0000	0	200.0	0	BX	4	1.8	0
_______199362	001	B	10/29/1993	19:00	143.2000	40.0000	0	400.0	0	BX	4	2.8	0
_______199362	001	B	10/29/1993	19:00	143.0000	40.0000	0	0.0	0	BX	4	12.5	0
_______199362	001	B	10/29/1993	19:00	143.0000	40.0000	0	100.0	0	BX	4	1.8	0
_______199362	001	B	10/29/1993	19:00	143.0000	40.0000	0	200.0	0	BX	4	2.0	0
_______199362	001	B	10/29/1993	19:00	143.0000	40.0000	0	400.0	0	BX	4	3.1	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	0.0	0	BX	4	14.0	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	32.0	0	BX	4	13.8	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	53.0	0	BX	4	8.7	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	89.0	0	BX	4	5.3	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	100.0	0	BX	4	5.0	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	139.0	0	BX	4	3.2	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	192.0	0	BX	4	2.7	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	353.0	0	BX	4	3.4	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	439.0	0	BX	4	3.3	0
_______199363	001	B	11/05/1993	17:28	144.0000	39.6700	0	450.0	0	BX	4	3.5	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	0.0	0	BX	4	12.5	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	36.0	0	BX	4	12.3	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	43.0	0	BX	4	11.8	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	52.0	0	BX	4	9.0	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	69.0	0	BX	4	7.3	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	100.0	0	BX	4	6.7	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	138.0	0	BX	4	4.1	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	171.0	0	BX	4	3.6	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	179.0	0	BX	4	4.3	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	196.0	0	BX	4	3.0	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	222.0	0	BX	4	2.9	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	248.0	0	BX	4	3.6	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	256.0	0	BX	4	3.4	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	270.0	0	BX	4	3.5	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	277.0	0	BX	4	3.0	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	305.0	0	BX	4	3.3	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	320.0	0	BX	4	3.8	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	380.0	0	BX	4	2.8	0
_______199363	002	B	11/05/1993	23:04	144.0000	39.0000	0	450.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	0.0	0	BX	4	13.7	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	1.0	0	BX	4	13.7	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	23.0	0	BX	4	13.4	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	30.0	0	BX	4	11.7	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	32.0	0	BX	4	10.5	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	36.0	0	BX	4	8.5	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	45.0	0	BX	4	6.9	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	54.0	0	BX	4	6.6	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	62.0	0	BX	4	5.3	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	76.0	0	BX	4	4.4	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	80.0	0	BX	4	4.3	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	82.0	0	BX	4	4.4	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	91.0	0	BX	4	4.3	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	105.0	0	BX	4	3.7	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	120.0	0	BX	4	3.3	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	135.0	0	BX	4	2.8	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	149.0	0	BX	4	2.7	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	170.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	176.0	0	BX	4	2.9	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	188.0	0	BX	4	2.8	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	200.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	205.0	0	BX	4	2.8	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	215.0	0	BX	4	2.6	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	223.0	0	BX	4	2.3	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	235.0	0	BX	4	2.7	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	273.0	0	BX	4	2.8	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	292.0	0	BX	4	2.8	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	298.0	0	BX	4	2.9	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	310.0	0	BX	4	3.2	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	316.0	0	BX	4	3.2	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	335.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	349.0	0	BX	4	2.9	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	365.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	384.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	429.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	455.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	464.0	0	BX	4	3.2	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	485.0	0	BX	4	3.2	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	489.0	0	BX	4	3.4	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	526.0	0	BX	4	3.4	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	535.0	0	BX	4	3.2	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	549.0	0	BX	4	3.5	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	610.0	0	BX	4	3.1	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	671.0	0	BX	4	3.0	0
_______199464	001	B	06/27/1994	19:49	143.1833	39.9000	0	760.0	0	BX	4	3.0	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	0.0	0	BX	4	13.9	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	1.0	0	BX	4	13.9	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	10.0	0	BX	4	13.8	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	14.0	0	BX	4	13.3	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	19.0	0	BX	4	11.6	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	25.0	0	BX	4	11.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	26.0	0	BX	4	11.0	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	28.0	0	BX	4	10.2	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	34.0	0	BX	4	9.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	36.0	0	BX	4	8.8	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	38.0	0	BX	4	8.1	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	41.0	0	BX	4	7.9	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	42.0	0	BX	4	7.6	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	43.0	0	BX	4	7.6	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	46.0	0	BX	4	7.0	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	48.0	0	BX	4	6.9	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	55.0	0	BX	4	6.9	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	65.0	0	BX	4	6.3	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	77.0	0	BX	4	5.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	94.0	0	BX	4	4.5	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	106.0	0	BX	4	4.0	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	118.0	0	BX	4	3.8	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	167.0	0	BX	4	3.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	195.0	0	BX	4	3.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	204.0	0	BX	4	3.3	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	215.0	0	BX	4	3.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	220.0	0	BX	4	3.6	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	238.0	0	BX	4	3.3	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	240.0	0	BX	4	3.1	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	252.0	0	BX	4	3.3	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	257.0	0	BX	4	3.0	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	273.0	0	BX	4	3.0	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	283.0	0	BX	4	3.1	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	289.0	0	BX	4	3.3	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	292.0	0	BX	4	3.1	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	308.0	0	BX	4	3.2	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	324.0	0	BX	4	3.0	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	336.0	0	BX	4	3.2	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	347.0	0	BX	4	3.2	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	361.0	0	BX	4	3.1	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	363.0	0	BX	4	2.9	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	384.0	0	BX	4	3.1	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	414.0	0	BX	4	2.8	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	429.0	0	BX	4	3.2	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	452.0	0	BX	4	3.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	474.0	0	BX	4	3.4	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	505.0	0	BX	4	3.2	0
_______199464	002	B	06/27/1994	22:22	143.1167	39.4667	0	760.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	0.0	0	BX	4	16.5	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	1.0	0	BX	4	16.4	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	13.0	0	BX	4	16.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	14.0	0	BX	4	15.9	
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	17.0	0	BX	4	13.5	
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	26.0	0	BX	4	13.0	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	28.0	0	BX	4	12.6	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	31.0	0	BX	4	12.5	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	34.0	0	BX	4	11.5	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	39.0	0	BX	4	10.9	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	41.0	0	BX	4	10.4	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	42.0	0	BX	4	10.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	44.0	0	BX	4	9.2	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	48.0	0	BX	4	9.2	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	51.0	0	BX	4	8.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	53.0	0	BX	4	8.5	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	61.0	0	BX	4	8.2	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	64.0	0	BX	4	7.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	75.0	0	BX	4	7.2	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	82.0	0	BX	4	6.9	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	84.0	0	BX	4	6.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	87.0	0	BX	4	6.6	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	91.0	0	BX	4	6.5	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	95.0	0	BX	4	5.7	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	99.0	0	BX	4	6.0	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	100.0	0	BX	4	6.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	104.0	0	BX	4	6.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	106.0	0	BX	4	6.6	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	110.0	0	BX	4	6.7	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	114.0	0	BX	4	5.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	115.0	0	BX	4	5.7	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	117.0	0	BX	4	5.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	118.0	0	BX	4	5.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	120.0	0	BX	4	4.7	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	122.0	0	BX	4	3.7	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	124.0	0	BX	4	3.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	126.0	0	BX	4	3.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	132.0	0	BX	4	3.4	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	141.0	0	BX	4	3.0	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	148.0	0	BX	4	2.7	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	173.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	177.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	187.0	0	BX	4	2.6	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	197.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	222.0	0	BX	4	2.6	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	226.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	231.0	0	BX	4	3.2	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	237.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	244.0	0	BX	4	3.0	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	250.0	0	BX	4	3.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	257.0	0	BX	4	3.2	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	261.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	267.0	0	BX	4	2.9	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	269.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	277.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	286.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	299.0	0	BX	4	2.9	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	314.0	0	BX	4	3.4	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	328.0	0	BX	4	3.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	331.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	341.0	0	BX	4	3.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	348.0	0	BX	4	3.5	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	364.0	0	BX	4	3.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	372.0	0	BX	4	3.3	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	382.0	0	BX	4	3.5	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	395.0	0	BX	4	3.2	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	403.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	406.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	410.0	0	BX	4	3.0	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	427.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	438.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	454.0	0	BX	4	2.9	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	465.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	475.0	0	BX	4	2.8	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	482.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	495.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	513.0	0	BX	4	3.1	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	524.0	0	BX	4	3.6	0
_______199464	003	B	06/28/1994	00:28	143.0667	39.1333	0	536.0	0	BX	4	3.4	0
_______199565	001	B	04/13/1995	19:00	143.1333	39.6667	0	0.0	0	BX	4	8.7	0
_______199565	001	B	04/13/1995	19:00	143.3833	39.6667	0	0.0	0	BX	4	10.3	0
_______199565	001	B	04/13/1995	19:00	143.0000	39.5167	0	0.0	0	BX	4	5.4	0
_______199565	001	B	04/13/1995	19:00	143.0000	39.0667	0	0.0	0	BX	4	5.3	0
_______199565	001	B	04/13/1995	19:00	143.6333	39.6667	0	0.0	0	BX	4	9.5	0
_______199565	001	B	04/13/1995	19:00	143.8500	39.6667	0	0.0	0	BX	4	3.5	0
_______199565	001	B	04/13/1995	19:00	143.0000	39.3000	0	0.0	0	BX	4	5	0
_______199565	002	B	04/16/1995	19:00	143.0000	39.5000	0	0.0	0	BX	4	5.2	0
_______199565	002	B	04/16/1995	19:00	143.0000	39.5000	0	100.0	0	BX	4	2.9	0
_______199565	002	B	04/16/1995	19:00	143.0000	39.5000	0	200.0	0	BX	4	2.3	0
_______199565	002	B	04/16/1995	19:00	143.0000	39.5000	0	400.0	0	BX	4	2.5	0
_______199565	003	B	04/18/1995	19:00	143.4000	39.3000	0	0.0	0	BX	4	12.2	0
_______199565	003	B	04/18/1995	19:00	143.4000	39.3000	0	100.0	0	BX	4	8.5	0
_______199565	003	B	04/18/1995	19:00	143.4000	39.3000	0	200.0	0	BX	4	5.2	0
_______199565	003	B	04/18/1995	19:00	143.4000	39.3000	0	400.0	0	BX	4	2.7	0
_______199565	004	B	04/19/1995	19:00	143.8000	39.0000	0	0.0	0	BX	4	12.2	0
_______199565	004	B	04/19/1995	19:00	143.8000	39.0000	0	100.0	0	BX	4	10.3	0
_______199565	004	B	04/19/1995	19:00	143.8000	39.0000	0	200.0	0	BX	4	8.7	0
_______199565	004	B	04/19/1995	19:00	143.8000	39.0000	0	400.0	0	BX	4	4.3	0
_______199565	005	B	04/20/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	5.8	0
_______199565	005	B	04/20/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	6.6	0
_______199565	005	B	04/20/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	4.1	0
_______199565	005	B	04/20/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	3.3	0
_______199565	006	B	04/22/1995	19:00	143.9000	39.8000	0	0.0	0	BX	4	11.6	0
_______199565	006	B	04/22/1995	19:00	143.9000	39.8000	0	100.0	0	BX	4	7.8	0
_______199565	006	B	04/22/1995	19:00	143.9000	39.8000	0	200.0	0	BX	4	6.2	0
_______199565	006	B	04/22/1995	19:00	143.9000	39.8000	0	400.0	0	BX	4	3.5	0
_______199566	001	B	05/23/1995	19:00	143.9333	39.0000	0	0.0	0	BX	4	14	0
_______199566	002	B	05/24/1995	19:00	143.0000	39.0167	0	0.0	0	BX	4	14.4	0
_______199566	002	B	05/24/1995	19:00	143.4000	39.1000	0	0.0	0	BX	4	13.9	0
_______199566	002	B	05/24/1995	19:00	143.4000	39.1000	0	100.0	0	BX	4	12.6	0
_______199566	002	B	05/24/1995	19:00	143.4000	39.1000	0	200.0	0	BX	4	12.2	0
_______199566	002	B	05/24/1995	19:00	143.4000	39.1000	0	400.0	0	BX	4	8.1	0
_______199566	002	B	05/24/1995	19:00	144.0000	39.9000	0	0.0	0	BX	4	7.9	0
_______199566	002	B	05/24/1995	19:00	144.0000	39.9000	0	100.0	0	BX	4	5.1	0
_______199566	002	B	05/24/1995	19:00	144.0000	39.9000	0	200.0	0	BX	4	2.9	0
_______199566	002	B	05/24/1995	19:00	144.0000	39.9000	0	400.0	0	BX	4	3.6	0
_______199566	002	B	05/24/1995	19:00	143.9833	39.6667	0	0.0	0	BX	4	15.2	0
_______199566	002	B	05/24/1995	19:00	143.7333	39.6667	0	0.0	0	BX	4	17.3	0
_______199566	002	B	05/24/1995	19:00	143.0167	39.2333	0	0.0	0	BX	4	15	0
_______199566	002	B	05/24/1995	19:00	143.7000	39.6000	0	0.0	0	BX	4	15.2	0
_______199566	002	B	05/24/1995	19:00	143.7000	39.6000	0	100.0	0	BX	4	12.4	0
_______199566	002	B	05/24/1995	19:00	143.7000	39.6000	0	200.0	0	BX	4	11.2	0
_______199566	002	B	05/24/1995	19:00	143.7000	39.6000	0	400.0	0	BX	4	6.3	0
_______199566	002	B	05/24/1995	19:00	143.2500	39.6667	0	0.0	0	BX	4	8.8	0
_______199566	002	B	05/24/1995	19:00	143.0000	39.6500	0	0.0	0	BX	4	8.8	0
_______199566	002	B	05/24/1995	19:00	143.5000	39.6667	0	0.0	0	BX	4	17.4	0
_______199566	002	B	05/24/1995	19:00	143.0167	39.4333	0	0.0	0	BX	4	17.2	0
_______199567	001	B	06/08/1995	19:00	143.4000	40.0000	0	0.0	0	BX	4	17.1	0
_______199567	001	B	06/08/1995	19:00	143.4000	40.0000	0	100.0	0	BX	4	11.7	0
_______199567	001	B	06/08/1995	19:00	143.4000	40.0000	0	200.0	0	BX	4	7.4	0
_______199567	001	B	06/08/1995	19:00	143.4000	40.0000	0	400.0	0	BX	4	3.8	0
_______199567	001	B	06/08/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	18.6	0
_______199567	001	B	06/08/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	11.9	0
_______199567	001	B	06/08/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	7.9	0
_______199567	001	B	06/08/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	4.3	0
_______199567	001	B	06/08/1995	19:00	143.1000	39.3000	0	0.0	0	BX	4	18.1	0
_______199567	001	B	06/08/1995	19:00	143.1000	39.3000	0	100.0	0	BX	4	12.8	0
_______199567	001	B	06/08/1995	19:00	143.1000	39.3000	0	200.0	0	BX	4	7.7	0
_______199567	001	B	06/08/1995	19:00	143.1000	39.3000	0	400.0	0	BX	4	4.3	0
_______199567	001	B	06/08/1995	19:00	143.8000	40.0000	0	0.0	0	BX	4	17.3	0
_______199567	001	B	06/08/1995	19:00	143.8000	40.0000	0	100.0	0	BX	4	11.7	0
_______199567	001	B	06/08/1995	19:00	143.8000	40.0000	0	200.0	0	BX	4	8.9	0
_______199567	001	B	06/08/1995	19:00	143.8000	40.0000	0	400.0	0	BX	4	3.6	0
_______199567	001	B	06/08/1995	19:00	143.3000	39.2000	0	0.0	0	BX	4	19.3	0
_______199567	001	B	06/08/1995	19:00	143.3000	39.2000	0	100.0	0	BX	4	13.5	0
_______199567	001	B	06/08/1995	19:00	143.3000	39.2000	0	200.0	0	BX	4	8.6	0
_______199567	001	B	06/08/1995	19:00	143.3000	39.2000	0	400.0	0	BX	4	4.7	0
_______199567	001	B	06/08/1995	19:00	143.7000	39.1000	0	0.0	0	BX	4	14.9	0
_______199567	001	B	06/08/1995	19:00	143.7000	39.1000	0	100.0	0	BX	4	12.5	0
_______199567	001	B	06/08/1995	19:00	143.7000	39.1000	0	200.0	0	BX	4	12.0	0
_______199567	001	B	06/08/1995	19:00	143.7000	39.1000	0	400.0	0	BX	4	6.8	0
_______199567	001	B	06/08/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	17.3	0
_______199567	001	B	06/08/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	11.1	0
_______199567	001	B	06/08/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	7.6	0
_______199567	001	B	06/08/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	4.5	0
_______199567	001	B	06/08/1995	19:00	143.6000	40.0000	0	0.0	0	BX	4	17.2	0
_______199567	001	B	06/08/1995	19:00	143.6000	40.0000	0	100.0	0	BX	4	11.7	0
_______199567	001	B	06/08/1995	19:00	143.6000	40.0000	0	200.0	0	BX	4	8.0	0
_______199567	001	B	06/08/1995	19:00	143.6000	40.0000	0	400.0	0	BX	4	3.0	0
_______199567	001	B	06/08/1995	19:00	143.2000	40.0000	0	0.0	0	BX	4	17.1	0
_______199567	001	B	06/08/1995	19:00	143.2000	40.0000	0	100.0	0	BX	4	12.1	0
_______199567	001	B	06/08/1995	19:00	143.2000	40.0000	0	200.0	0	BX	4	9.2	0
_______199567	001	B	06/08/1995	19:00	143.2000	40.0000	0	400.0	0	BX	4	3.1	0
_______199567	001	B	06/08/1995	19:00	143.8000	39.0000	0	0.0	0	BX	4	14.7	0
_______199567	001	B	06/08/1995	19:00	143.8000	39.0000	0	100.0	0	BX	4	12.4	0
_______199567	001	B	06/08/1995	19:00	143.8000	39.0000	0	200.0	0	BX	4	11.7	0
_______199567	001	B	06/08/1995	19:00	143.8000	39.0000	0	400.0	0	BX	4	9.7	0
_______199567	001	B	06/08/1995	19:00	143.5000	39.2000	0	0.0	0	BX	4	16.8	0
_______199567	001	B	06/08/1995	19:00	143.5000	39.2000	0	100.0	0	BX	4	12.7	0
_______199567	001	B	06/08/1995	19:00	143.5000	39.2000	0	200.0	0	BX	4	11.2	0
_______199567	001	B	06/08/1995	19:00	143.5000	39.2000	0	400.0	0	BX	4	6.0	0
_______199567	001	B	06/08/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	16.8	0
_______199567	001	B	06/08/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	11.5	0
_______199567	001	B	06/08/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	6.7	0
_______199567	001	B	06/08/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	3.1	0
_______199568	001	B	07/05/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	18.3	0
_______199568	001	B	07/05/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	12.3	0
_______199568	001	B	07/05/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	9.1	0
_______199568	001	B	07/05/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	3.5	0
_______199568	001	B	07/05/1995	19:00	143.8000	40.0000	0	0.0	0	BX	4	18.9	0
_______199568	001	B	07/05/1995	19:00	143.8000	40.0000	0	100.0	0	BX	4	12.2	0
_______199568	001	B	07/05/1995	19:00	143.8000	40.0000	0	200.0	0	BX	4	9.1	0
_______199568	001	B	07/05/1995	19:00	143.8000	40.0000	0	400.0	0	BX	4	3.6	0
_______199568	001	B	07/05/1995	19:00	143.4000	40.0000	0	0.0	0	BX	4	18.9	0
_______199568	001	B	07/05/1995	19:00	143.4000	40.0000	0	100.0	0	BX	4	11.3	0
_______199568	001	B	07/05/1995	19:00	143.4000	40.0000	0	200.0	0	BX	4	7.6	0
_______199568	001	B	07/05/1995	19:00	143.4000	40.0000	0	400.0	0	BX	4	3.9	0
_______199568	001	B	07/05/1995	19:00	143.6000	40.0000	0	0.0	0	BX	4	19.2	0
_______199568	001	B	07/05/1995	19:00	143.6000	40.0000	0	100.0	0	BX	4	11.3	0
_______199568	001	B	07/05/1995	19:00	143.6000	40.0000	0	200.0	0	BX	4	8.5	0
_______199568	001	B	07/05/1995	19:00	143.6000	40.0000	0	400.0	0	BX	4	3.5	0
_______199568	001	B	07/05/1995	19:00	143.2000	40.0000	0	0.0	0	BX	4	18.3	0
_______199568	001	B	07/05/1995	19:00	143.2000	40.0000	0	100.0	0	BX	4	11.0	0
_______199568	001	B	07/05/1995	19:00	143.2000	40.0000	0	200.0	0	BX	4	6.7	0
_______199568	001	B	07/05/1995	19:00	143.2000	40.0000	0	400.0	0	BX	4	3.1	0
_______199568	001	B	07/05/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	17.3	0
_______199568	001	B	07/05/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	1.3	0
_______199568	001	B	07/05/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	1.3	0
_______199568	001	B	07/05/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.9	0
_______199568	002	B	07/06/1995	19:00	143.3000	39.2000	0	0.0	0	BX	4	21.7	0
_______199568	002	B	07/06/1995	19:00	143.3000	39.2000	0	100.0	0	BX	4	13.4	0
_______199568	002	B	07/06/1995	19:00	143.3000	39.2000	0	200.0	0	BX	4	9.7	0
_______199568	002	B	07/06/1995	19:00	143.3000	39.2000	0	400.0	0	BX	4	5.3	0
_______199568	002	B	07/06/1995	19:00	143.5000	39.2000	0	0.0	0	BX	4	17.4	0
_______199568	002	B	07/06/1995	19:00	143.5000	39.2000	0	100.0	0	BX	4	12.5	0
_______199568	002	B	07/06/1995	19:00	143.5000	39.2000	0	200.0	0	BX	4	11.8	0
_______199568	002	B	07/06/1995	19:00	143.5000	39.2000	0	400.0	0	BX	4	3.8	0
_______199568	002	B	07/06/1995	19:00	143.8000	39.0000	0	0.0	0	BX	4	17.2	0
_______199568	002	B	07/06/1995	19:00	143.8000	39.0000	0	100.0	0	BX	4	12.1	0
_______199568	002	B	07/06/1995	19:00	143.8000	39.0000	0	200.0	0	BX	4	11.6	0
_______199568	002	B	07/06/1995	19:00	143.8000	39.0000	0	400.0	0	BX	4	11.1	0
_______199568	002	B	07/06/1995	19:00	143.7000	39.1000	0	0.0	0	BX	4	17.2	0
_______199568	002	B	07/06/1995	19:00	143.7000	39.1000	0	100.0	0	BX	4	12.4	0
_______199568	002	B	07/06/1995	19:00	143.7000	39.1000	0	200.0	0	BX	4	11.8	0
_______199568	002	B	07/06/1995	19:00	143.7000	39.1000	0	400.0	0	BX	4	8.6	0
_______199568	002	B	07/06/1995	19:00	143.1000	39.3000	0	0.0	0	BX	4	20.4	0
_______199568	002	B	07/06/1995	19:00	143.1000	39.3000	0	100.0	0	BX	4	12.2	0
_______199568	002	B	07/06/1995	19:00	143.1000	39.3000	0	200.0	0	BX	4	8.6	0
_______199568	002	B	07/06/1995	19:00	143.1000	39.3000	0	400.0	0	BX	4	4.9	0
_______199568	002	B	07/06/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	13.2	0
_______199568	002	B	07/06/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	9.0	0
_______199568	002	B	07/06/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	5.1	0
_______199568	002	B	07/06/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	4.8	0
_______199568	003	B	07/09/1995	19:00	143.1000	39.9000	0	0.0	0	BX	4	15.5	0
_______199568	003	B	07/09/1995	19:00	143.1000	39.9000	0	100.0	0	BX	4	8.1	0
_______199568	003	B	07/09/1995	19:00	143.1000	39.9000	0	200.0	0	BX	4	11.6	0
_______199569	001	B	09/01/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	22.3	0
_______199569	001	B	09/01/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	11.9	0
_______199569	001	B	09/01/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	10.6	0
_______199569	001	B	09/01/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.2	0
_______199569	001	B	09/01/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	21.8	0
_______199569	001	B	09/01/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	12.4	0
_______199569	001	B	09/01/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	11.8	0
_______199569	001	B	09/01/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	6.2	0
_______199569	001	B	09/01/1995	19:00	143.2000	40.0000	0	0.0	0	BX	4	22.6	0
_______199569	001	B	09/01/1995	19:00	143.2000	40.0000	0	100.0	0	BX	4	12.4	0
_______199569	001	B	09/01/1995	19:00	143.2000	40.0000	0	200.0	0	BX	4	11.6	0
_______199569	001	B	09/01/1995	19:00	143.2000	40.0000	0	400.0	0	BX	4	5.0	0
_______199569	001	B	09/01/1995	19:00	143.6000	40.0000	0	0.0	0	BX	4	22.5	0
_______199569	001	B	09/01/1995	19:00	143.6000	40.0000	0	100.0	0	BX	4	12.4	0
_______199569	001	B	09/01/1995	19:00	143.6000	40.0000	0	200.0	0	BX	4	11.8	0
_______199569	001	B	09/01/1995	19:00	143.6000	40.0000	0	400.0	0	BX	4	6.7	0
_______199569	001	B	09/01/1995	19:00	143.4000	40.0000	0	0.0	0	BX	4	22.3	0
_______199569	001	B	09/01/1995	19:00	143.4000	40.0000	0	100.0	0	BX	4	12.4	0
_______199569	001	B	09/01/1995	19:00	143.4000	40.0000	0	200.0	0	BX	4	11.9	0
_______199569	001	B	09/01/1995	19:00	143.4000	40.0000	0	400.0	0	BX	4	5.7	0
_______199569	001	B	09/01/1995	19:00	143.8000	40.0000	0	0.0	0	BX	4	22.1	0
_______199569	001	B	09/01/1995	19:00	143.8000	40.0000	0	100.0	0	BX	4	12.4	0
_______199569	001	B	09/01/1995	19:00	143.8000	40.0000	0	200.0	0	BX	4	11.9	0
_______199569	001	B	09/01/1995	19:00	143.8000	40.0000	0	400.0	0	BX	4	6.2	0
_______199569	002	B	09/02/1995	19:00	143.7000	39.1000	0	0.0	0	BX	4	22.2	0
_______199569	002	B	09/02/1995	19:00	143.7000	39.1000	0	100.0	0	BX	4	12.4	0
_______199569	002	B	09/02/1995	19:00	143.7000	39.1000	0	200.0	0	BX	4	11.8	0
_______199569	002	B	09/02/1995	19:00	143.7000	39.1000	0	400.0	0	BX	4	9.1	0
_______199569	002	B	09/02/1995	19:00	143.8000	39.0000	0	0.0	0	BX	4	22.1	0
_______199569	002	B	09/02/1995	19:00	143.8000	39.0000	0	100.0	0	BX	4	12.4	0
_______199569	002	B	09/02/1995	19:00	143.8000	39.0000	0	200.0	0	BX	4	12.0	0
_______199569	002	B	09/02/1995	19:00	143.8000	39.0000	0	400.0	0	BX	4	8.4	0
_______199569	002	B	09/02/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	23.1	0
_______199569	002	B	09/02/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	12.2	0
_______199569	002	B	09/02/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	11.8	0
_______199569	002	B	09/02/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	5.0	0
_______199569	002	B	09/02/1995	19:00	143.5000	39.2000	0	0.0	0	BX	4	22.4	0
_______199569	002	B	09/02/1995	19:00	143.5000	39.2000	0	100.0	0	BX	4	12.4	0
_______199569	002	B	09/02/1995	19:00	143.5000	39.2000	0	200.0	0	BX	4	11.9	0
_______199569	002	B	09/02/1995	19:00	143.5000	39.2000	0	400.0	0	BX	4	9.6	0
_______199569	002	B	09/02/1995	19:00	143.3000	39.2000	0	0.0	0	BX	4	22.6	0
_______199569	002	B	09/02/1995	19:00	143.3000	39.2000	0	100.0	0	BX	4	12.4	0
_______199569	002	B	09/02/1995	19:00	143.3000	39.2000	0	200.0	0	BX	4	11.8	0
_______199569	002	B	09/02/1995	19:00	143.3000	39.2000	0	400.0	0	BX	4	8.4	0
_______199569	002	B	09/02/1995	19:00	143.1000	39.3000	0	0.0	0	BX	4	22.4	0
_______199569	002	B	09/02/1995	19:00	143.1000	39.3000	0	100.0	0	BX	4	12.4	0
_______199569	002	B	09/02/1995	19:00	143.1000	39.3000	0	200.0	0	BX	4	11.9	0
_______199569	002	B	09/02/1995	19:00	143.1000	39.3000	0	400.0	0	BX	4	7.3	0
_______199569	003	B	09/05/1995	19:00	143.0000	39.2000	0	0.0	0	BX	4	21.0	0
_______199569	003	B	09/05/1995	19:00	143.0000	39.2000	0	100.0	0	BX	4	11.9	0
_______199569	003	B	09/05/1995	19:00	143.0000	39.2000	0	200.0	0	BX	4	10.3	0
_______199569	003	B	09/05/1995	19:00	143.0000	39.2000	0	400.0	0	BX	4	3.7	0
_______199569	003	B	09/05/1995	19:00	143.3000	39.8000	0	0.0	0	BX	4	21.6	0
_______199569	003	B	09/05/1995	19:00	143.3000	39.8000	0	100.0	0	BX	4	12.0	0
_______199569	003	B	09/05/1995	19:00	143.3000	39.8000	0	200.0	0	BX	4	11.5	0
_______199569	003	B	09/05/1995	19:00	143.3000	39.8000	0	400.0	0	BX	4	6.9	0
_______199570	001	B	10/25/1995	19:00	143.2000	40.0000	0	0.0	0	BX	4	18.1	0
_______199570	001	B	10/25/1995	19:00	143.2000	40.0000	0	100.0	0	BX	4	12.1	0
_______199570	001	B	10/25/1995	19:00	143.2000	40.0000	0	200.0	0	BX	4	11.9	0
_______199570	001	B	10/25/1995	19:00	143.2000	40.0000	0	400.0	0	BX	4	4.4	0
_______199570	001	B	10/25/1995	19:00	143.6000	40.0000	0	0.0	0	BX	4	17.8	0
_______199570	001	B	10/25/1995	19:00	143.6000	40.0000	0	100.0	0	BX	4	12.4	0
_______199570	001	B	10/25/1995	19:00	143.6000	40.0000	0	200.0	0	BX	4	12.0	0
_______199570	001	B	10/25/1995	19:00	143.6000	40.0000	0	400.0	0	BX	4	9.8	0
_______199570	001	B	10/25/1995	19:00	143.4000	40.0000	0	0.0	0	BX	4	18.1	0
_______199570	001	B	10/25/1995	19:00	143.4000	40.0000	0	100.0	0	BX	4	12.4	0
_______199570	001	B	10/25/1995	19:00	143.4000	40.0000	0	200.0	0	BX	4	12.2	0
_______199570	001	B	10/25/1995	19:00	143.4000	40.0000	0	400.0	0	BX	4	7.8	0
_______199570	001	B	10/25/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	17.1	0
_______199570	001	B	10/25/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	11.7	0
_______199570	001	B	10/25/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	11.3	0
_______199570	001	B	10/25/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	11.4	0
_______199570	001	B	10/25/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	17.8	0
_______199570	001	B	10/25/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	12.3	0
_______199570	001	B	10/25/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	11.3	0
_______199570	001	B	10/25/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.8	0
_______199570	001	B	10/25/1995	19:00	143.8000	40.0000	0	0.0	0	BX	4	17.4	0
_______199570	001	B	10/25/1995	19:00	143.8000	40.0000	0	100.0	0	BX	4	12.0	0
_______199570	001	B	10/25/1995	19:00	143.8000	40.0000	0	200.0	0	BX	4	11.4	0
_______199570	001	B	10/25/1995	19:00	143.8000	40.0000	0	400.0	0	BX	4	11.0	0
_______199570	002	B	10/26/1995	19:00	143.5000	39.5000	0	0.0	0	BX	4	17.6	0
_______199570	002	B	10/26/1995	19:00	143.5000	39.5000	0	100.0	0	BX	4	13.4	0
_______199570	002	B	10/26/1995	19:00	143.5000	39.5000	0	200.0	0	BX	4	10.1	0
_______199570	002	B	10/26/1995	19:00	143.5000	39.5000	0	400.0	0	BX	4	1.6	0
_______199571	001	B	11/05/1995	19:00	143.6000	40.0000	0	0.0	0	BX	4	16.2	0
_______199571	001	B	11/05/1995	19:00	143.6000	40.0000	0	100.0	0	BX	4	12.6	0
_______199571	001	B	11/05/1995	19:00	143.6000	40.0000	0	200.0	0	BX	4	11.9	0
_______199571	001	B	11/05/1995	19:00	143.6000	40.0000	0	400.0	0	BX	4	3.6	0
_______199571	001	B	11/05/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	15.9	0
_______199571	001	B	11/05/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	12.5	0
_______199571	001	B	11/05/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	12.1	0
_______199571	001	B	11/05/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	9.1	0
_______199571	001	B	11/05/1995	19:00	143.8000	40.0000	0	0.0	0	BX	4	16.1	0
_______199571	001	B	11/05/1995	19:00	143.8000	40.0000	0	100.0	0	BX	4	12.3	0
_______199571	001	B	11/05/1995	19:00	143.8000	40.0000	0	200.0	0	BX	4	12.0	0
_______199571	001	B	11/05/1995	19:00	143.8000	40.0000	0	400.0	0	BX	4	6.1	0
_______199571	001	B	11/05/1995	19:00	143.3000	39.2000	0	0.0	0	BX	4	16.4	0
_______199571	001	B	11/05/1995	19:00	143.3000	39.2000	0	100.0	0	BX	4	9.8	0
_______199571	001	B	11/05/1995	19:00	143.3000	39.2000	0	200.0	0	BX	4	7.9	0
_______199571	001	B	11/05/1995	19:00	143.3000	39.2000	0	400.0	0	BX	4	3.4	0
_______199571	001	B	11/05/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	17.2	0
_______199571	001	B	11/05/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	10.2	0
_______199571	001	B	11/05/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	3.8	0
_______199571	001	B	11/05/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.1	0
_______199571	001	B	11/05/1995	19:00	143.2000	40.0000	0	0.0	0	BX	4	16.4	0
_______199571	001	B	11/05/1995	19:00	143.2000	40.0000	0	100.0	0	BX	4	13.2	0
_______199571	001	B	11/05/1995	19:00	143.2000	40.0000	0	200.0	0	BX	4	7.3	0
_______199571	001	B	11/05/1995	19:00	143.2000	40.0000	0	400.0	0	BX	4	2.7	0
_______199571	001	B	11/05/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	16.4	0
_______199571	001	B	11/05/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	13.7	0
_______199571	001	B	11/05/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	4.3	0
_______199571	001	B	11/05/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	4.1	0
_______199571	001	B	11/05/1995	19:00	143.5000	39.2000	0	0.0	0	BX	4	16.6	0
_______199571	001	B	11/05/1995	19:00	143.5000	39.2000	0	100.0	0	BX	4	8.6	0
_______199571	001	B	11/05/1995	19:00	143.5000	39.2000	0	200.0	0	BX	4	7.7	0
_______199571	001	B	11/05/1995	19:00	143.5000	39.2000	0	400.0	0	BX	4	4.4	0
_______199571	001	B	11/05/1995	19:00	143.8000	39.0000	0	0.0	0	BX	4	16.4	0
_______199571	001	B	11/05/1995	19:00	143.8000	39.0000	0	100.0	0	BX	4	9.9	0
_______199571	001	B	11/05/1995	19:00	143.8000	39.0000	0	200.0	0	BX	4	5.8	0
_______199571	001	B	11/05/1995	19:00	143.8000	39.0000	0	400.0	0	BX	4	3.9	0
_______199571	001	B	11/05/1995	19:00	143.7000	39.1000	0	0.0	0	BX	4	16.7	0
_______199571	001	B	11/05/1995	19:00	143.7000	39.1000	0	100.0	0	BX	4	10.7	0
_______199571	001	B	11/05/1995	19:00	143.7000	39.1000	0	200.0	0	BX	4	8.2	0
_______199571	001	B	11/05/1995	19:00	143.7000	39.1000	0	400.0	0	BX	4	4.3	0
_______199571	001	B	11/05/1995	19:00	143.1000	39.3000	0	0.0	0	BX	4	16.2	0
_______199571	001	B	11/05/1995	19:00	143.1000	39.3000	0	100.0	0	BX	4	8.8	0
_______199571	001	B	11/05/1995	19:00	143.1000	39.3000	0	200.0	0	BX	4	5.7	0
_______199571	001	B	11/05/1995	19:00	143.1000	39.3000	0	400.0	0	BX	4	3.1	0
_______199571	001	B	11/05/1995	19:00	143.4000	40.0000	0	0.0	0	BX	4	16.4	0
_______199571	001	B	11/05/1995	19:00	143.4000	40.0000	0	100.0	0	BX	4	12.9	0
_______199571	001	B	11/05/1995	19:00	143.4000	40.0000	0	200.0	0	BX	4	8.8	0
_______199571	001	B	11/05/1995	19:00	143.4000	40.0000	0	400.0	0	BX	4	3.7	0
_______199571	002	B	11/10/1995	19:00	143.1000	39.9000	0	0.0	0	BX	4	15.4	0
_______199571	002	B	11/10/1995	19:00	143.1000	39.9000	0	100.0	0	BX	4	11.3	0
_______199571	002	B	11/10/1995	19:00	143.1000	39.9000	0	200.0	0	BX	4	7.3	0
_______199571	002	B	11/10/1995	19:00	143.1000	39.9000	0	400.0	0	BX	4	4.4	0
_______199571	003	B	11/11/1995	19:00	143.6000	39.9000	0	0.0	0	BX	4	14.4	0
_______199571	003	B	11/11/1995	19:00	143.6000	39.9000	0	100.0	0	BX	4	11.9	0
_______199571	003	B	11/11/1995	19:00	143.6000	39.9000	0	200.0	0	BX	4	4.5	0
_______199571	004	B	11/12/1995	19:00	143.4000	39.3000	0	0.0	0	BX	4	15.7	0
_______199571	004	B	11/12/1995	19:00	143.4000	39.3000	0	100.0	0	BX	4	9.9	0
_______199571	004	B	11/12/1995	19:00	143.4000	39.3000	0	200.0	0	BX	4	3.2	0
_______199571	004	B	11/12/1995	19:00	143.4000	39.3000	0	400.0	0	BX	4	2.2	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	0.0	0	BX	4	15.3	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	100.0	0	BX	4	12.4	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	200.0	0	BX	4	11.9	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	400.0	0	BX	4	6.3	0
_______199571	005	B	11/14/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	14.7	0
_______199571	005	B	11/14/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	12.6	0
_______199571	005	B	11/14/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	12.1	0
_______199571	005	B	11/14/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	8.6	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	0.0	0	BX	4	12.9	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	100.0	0	BX	4	12.8	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	200.0	0	BX	4	12.2	0
_______199571	005	B	11/14/1995	19:00	143.8000	39.8000	0	400.0	0	BX	4	4.8	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.7000	0	0.0	0	BX	4	11.1	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.7000	0	100.0	0	BX	4	9.8	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.7000	0	200.0	0	BX	4	2.6	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.7000	0	400.0	0	BX	4	1.9	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.6000	0	0.0	0	BX	4	12.7	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.6000	0	100.0	0	BX	4	10.7	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.6000	0	200.0	0	BX	4	5.4	0
_______199571	005	B	11/14/1995	19:00	143.6000	39.6000	0	400.0	0	BX	4	3.3	0
_______199571	005	B	11/14/1995	19:00	143.9000	39.1000	0	0.0	0	BX	4	13.6	0
_______199571	005	B	11/14/1995	19:00	143.9000	39.1000	0	100.0	0	BX	4	2.7	0
_______199571	005	B	11/14/1995	19:00	143.9000	39.1000	0	200.0	0	BX	4	2.2	0
_______199571	005	B	11/14/1995	19:00	143.9000	39.1000	0	400.0	0	BX	4	4.3	0
_______199571	006	B	11/15/1995	19:00	143.3000	39.1000	0	0.0	0	BX	4	14.1	0
_______199571	006	B	11/15/1995	19:00	143.3000	39.1000	0	100.0	0	BX	4	8.4	0
_______199571	006	B	11/15/1995	19:00	143.3000	39.1000	0	200.0	0	BX	4	4.3	0
_______199571	006	B	11/15/1995	19:00	143.3000	39.1000	0	400.0	0	BX	4	2.8	0
_______199571	006	B	11/15/1995	19:00	143.2000	39.0000	0	0.0	0	BX	4	13.6	0
_______199571	006	B	11/15/1995	19:00	143.2000	39.0000	0	100.0	0	BX	4	8.4	0
_______199571	006	B	11/15/1995	19:00	143.2000	39.0000	0	200.0	0	BX	4	3.1	0
_______199571	006	B	11/15/1995	19:00	143.2000	39.0000	0	400.0	0	BX	4	2.7	0
_______199571	006	B	11/15/1995	19:00	143.5000	39.3000	0	0.0	0	BX	4	11.9	0
_______199571	006	B	11/15/1995	19:00	143.5000	39.3000	0	100.0	0	BX	4	9.7	0
_______199571	006	B	11/15/1995	19:00	143.5000	39.3000	0	200.0	0	BX	4	5.1	0
_______199571	006	B	11/15/1995	19:00	143.5000	39.3000	0	400.0	0	BX	4	3.4	0
_______199571	006	B	11/15/1995	19:00	143.7000	39.0000	0	0.0	0	BX	4	11.9	0
_______199571	006	B	11/15/1995	19:00	143.7000	39.0000	0	100.0	0	BX	4	3.7	0
_______199571	006	B	11/15/1995	19:00	143.7000	39.0000	0	200.0	0	BX	4	5.2	0
_______199571	007	B	11/16/1995	19:00	144.0000	39.0000	0	0.0	0	BX	4	12.8	0
_______199571	007	B	11/16/1995	19:00	144.0000	39.0000	0	100.0	0	BX	4	4.9	0
_______199571	007	B	11/16/1995	19:00	144.0000	39.0000	0	200.0	0	BX	4	2.6	0
_______199571	007	B	11/16/1995	19:00	144.0000	39.0000	0	400.0	0	BX	4	4.0	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.7000	0	0.0	0	BX	4	12.4	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.7000	0	100.0	0	BX	4	9.2	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.7000	0	200.0	0	BX	4	6.8	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.7000	0	400.0	0	BX	4	4.4	0
_______199571	007	B	11/16/1995	19:00	143.8000	39.9000	0	0.0	0	BX	4	13.0	0
_______199571	007	B	11/16/1995	19:00	143.8000	39.9000	0	100.0	0	BX	4	10.3	0
_______199571	007	B	11/16/1995	19:00	143.8000	39.9000	0	200.0	0	BX	4	9.8	0
_______199571	007	B	11/16/1995	19:00	143.8000	39.9000	0	400.0	0	BX	4	2.8	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.1000	0	0.0	0	BX	4	14.0	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.1000	0	100.0	0	BX	4	8.2	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.1000	0	200.0	0	BX	4	3.6	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.1000	0	400.0	0	BX	4	3.7	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.3000	0	0.0	0	BX	4	14.6	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.3000	0	100.0	0	BX	4	10.9	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.3000	0	200.0	0	BX	4	3.8	0
_______199571	007	B	11/16/1995	19:00	143.1000	39.3000	0	400.0	0	BX	4	5.1	0
_______199571	007	B	11/16/1995	19:00	143.6000	39.2000	0	0.0	0	BX	4	12.2	0
_______199571	007	B	11/16/1995	19:00	143.6000	39.2000	0	100.0	0	BX	4	6.1	0
_______199571	007	B	11/16/1995	19:00	143.6000	39.2000	0	200.0	0	BX	4	3.6	0
_______199571	007	B	11/16/1995	19:00	143.6000	39.2000	0	400.0	0	BX	4	3.9	0
_______199571	007	B	11/16/1995	19:00	143.5000	39.4000	0	0.0	0	BX	4	13.3	0
_______199571	007	B	11/16/1995	19:00	143.5000	39.4000	0	100.0	0	BX	4	3.7	0
_______199571	007	B	11/16/1995	19:00	143.5000	39.4000	0	200.0	0	BX	4	2.2	0
_______199571	007	B	11/16/1995	19:00	143.5000	39.4000	0	400.0	0	BX	4	3.2	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.5000	0	0.0	0	BX	4	13.5	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.5000	0	100.0	0	BX	4	8.0	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.5000	0	200.0	0	BX	4	3.6	0
_______199571	007	B	11/16/1995	19:00	143.0000	39.5000	0	400.0	0	BX	4	4.9	0
_______199571	007	B	11/16/1995	19:00	143.3000	39.7000	0	0.0	0	BX	4	11.6	0
_______199571	007	B	11/16/1995	19:00	143.3000	39.7000	0	100.0	0	BX	4	8.0	0
_______199571	007	B	11/16/1995	19:00	143.3000	39.7000	0	200.0	0	BX	4	5.6	0
_______199571	007	B	11/16/1995	19:00	143.3000	39.7000	0	400.0	0	BX	4	2.7	0
_______199571	007	B	11/16/1995	19:00	143.3000	40.0000	0	0.0	0	BX	4	10.9	0
_______199571	007	B	11/16/1995	19:00	143.3000	40.0000	0	100.0	0	BX	4	8.9	0
_______199571	007	B	11/16/1995	19:00	143.3000	40.0000	0	200.0	0	BX	4	3.8	0
_______199571	007	B	11/16/1995	19:00	143.3000	40.0000	0	400.0	0	BX	4	4.4	0
_______199571	007	B	11/16/1995	19:00	143.1000	40.0000	0	0.0	0	BX	4	12.7	0
_______199571	007	B	11/16/1995	19:00	143.1000	40.0000	0	100.0	0	BX	4	8.1	0
_______199571	007	B	11/16/1995	19:00	143.1000	40.0000	0	200.0	0	BX	4	2.8	0
_______199571	007	B	11/16/1995	19:00	143.1000	40.0000	0	400.0	0	BX	4	3.3	0
_______199572	001	B	12/22/1995	19:00	143.7167	39.6667	0	0.0	0	BX	4	10.8	0
_______199572	001	B	12/22/1995	19:00	144.0000	40.0000	0	0.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	144.0000	40.0000	0	100.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	144.0000	40.0000	0	200.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	144.0000	40.0000	0	400.0	0	BX	4	11.3	0
_______199572	001	B	12/22/1995	19:00	143.0000	39.6000	0	0.0	0	BX	4	6	0
_______199572	001	B	12/22/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	10.3	0
_______199572	001	B	12/22/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	10.6	0
_______199572	001	B	12/22/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	10.4	0
_______199572	001	B	12/22/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	4.0	0
_______199572	001	B	12/22/1995	19:00	143.6000	40.0000	0	0.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	143.6000	40.0000	0	100.0	0	BX	4	11.3	0
_______199572	001	B	12/22/1995	19:00	143.6000	40.0000	0	200.0	0	BX	4	11.4	0
_______199572	001	B	12/22/1995	19:00	143.6000	40.0000	0	400.0	0	BX	4	10.4	0
_______199572	001	B	12/22/1995	19:00	143.2500	39.6667	0	0.0	0	BX	4	10.8	0
_______199572	001	B	12/22/1995	19:00	143.5500	39.6833	0	0.0	0	BX	4	10.8	0
_______199572	001	B	12/22/1995	19:00	143.4000	40.0000	0	0.0	0	BX	4	11.3	0
_______199572	001	B	12/22/1995	19:00	143.4000	40.0000	0	100.0	0	BX	4	11.5	0
_______199572	001	B	12/22/1995	19:00	143.4000	40.0000	0	200.0	0	BX	4	11.8	0
_______199572	001	B	12/22/1995	19:00	143.4000	40.0000	0	400.0	0	BX	4	8.7	0
_______199572	001	B	12/22/1995	19:00	143.8000	40.0000	0	0.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	143.8000	40.0000	0	100.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	143.8000	40.0000	0	200.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	143.8000	40.0000	0	400.0	0	BX	4	11.3	0
_______199572	001	B	12/22/1995	19:00	143.0000	39.4167	0	0.0	0	BX	4	6.7	0
_______199572	001	B	12/22/1995	19:00	143.2000	40.0000	0	0.0	0	BX	4	11.2	0
_______199572	001	B	12/22/1995	19:00	143.2000	40.0000	0	100.0	0	BX	4	12.2	0
_______199572	001	B	12/22/1995	19:00	143.2000	40.0000	0	200.0	0	BX	4	11.9	0
_______199572	001	B	12/22/1995	19:00	143.2000	40.0000	0	400.0	0	BX	4	4.6	0
_______199572	001	B	12/22/1995	19:00	143.0000	39.2167	0	0.0	0	BX	4	7.5	0
_______199572	001	B	12/22/1995	19:00	143.0000	39.0333	0	0.0	0	BX	4	7.1	0
_______199572	002	B	12/23/1995	19:00	143.3000	39.2000	0	0.0	0	BX	4	7.9	0
_______199572	002	B	12/23/1995	19:00	143.3000	39.2000	0	100.0	0	BX	4	7.8	0
_______199572	002	B	12/23/1995	19:00	143.3000	39.2000	0	200.0	0	BX	4	4.7	0
_______199572	002	B	12/23/1995	19:00	143.3000	39.2000	0	400.0	0	BX	4	1.6	0
_______199572	002	B	12/23/1995	19:00	143.5000	39.2000	0	0.0	0	BX	4	10.9	0
_______199572	002	B	12/23/1995	19:00	143.5000	39.2000	0	100.0	0	BX	4	10.8	0
_______199572	002	B	12/23/1995	19:00	143.5000	39.2000	0	200.0	0	BX	4	8.2	0
_______199572	002	B	12/23/1995	19:00	143.5000	39.2000	0	400.0	0	BX	4	1.5	0
_______199572	002	B	12/23/1995	19:00	143.7000	39.1000	0	0.0	0	BX	4	5.8	0
_______199572	002	B	12/23/1995	19:00	143.7000	39.1000	0	100.0	0	BX	4	5.5	0
_______199572	002	B	12/23/1995	19:00	143.7000	39.1000	0	200.0	0	BX	4	4.1	0
_______199572	002	B	12/23/1995	19:00	143.7000	39.1000	0	400.0	0	BX	4	1.5	0
_______199572	002	B	12/23/1995	19:00	143.8000	39.0000	0	0.0	0	BX	4	5.2	0
_______199572	002	B	12/23/1995	19:00	143.8000	39.0000	0	100.0	0	BX	4	3.7	0
_______199572	002	B	12/23/1995	19:00	143.8000	39.0000	0	200.0	0	BX	4	2.1	0
_______199572	002	B	12/23/1995	19:00	143.8000	39.0000	0	400.0	0	BX	4	2.3	0
_______199572	002	B	12/23/1995	19:00	143.1000	39.3000	0	0.0	0	BX	4	9.2	0
_______199572	002	B	12/23/1995	19:00	143.1000	39.3000	0	100.0	0	BX	4	8.2	0
_______199572	002	B	12/23/1995	19:00	143.1000	39.3000	0	200.0	0	BX	4	6.4	0
_______199572	002	B	12/23/1995	19:00	143.1000	39.3000	0	400.0	0	BX	4	2.9	0
_______199572	002	B	12/23/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	11.1	0
_______199572	002	B	12/23/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	9.2	0
_______199572	002	B	12/23/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	7.8	0
_______199572	002	B	12/23/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	1.7	0
_______199673	001	B	01/10/1996	19:00	143.8833	39.0000	0	0.0	0	BX	4	6.9	0
_______199674	001	B	02/02/1996	19:00	143.7000	39.1000	0	0.0	0	BX	4	9.6	0
_______199674	001	B	02/02/1996	19:00	143.7000	39.1000	0	100.0	0	BX	4	9.6	0
_______199674	001	B	02/02/1996	19:00	143.7000	39.1000	0	200.0	0	BX	4	9.6	0
_______199674	001	B	02/02/1996	19:00	143.7000	39.1000	0	400.0	0	BX	4	9.8	0
_______199674	001	B	02/02/1996	19:00	143.2000	39.2000	0	0.0	0	BX	4	9.5	0
_______199674	001	B	02/02/1996	19:00	143.2000	39.2000	0	100.0	0	BX	4	9.5	0
_______199674	001	B	02/02/1996	19:00	143.2000	39.2000	0	200.0	0	BX	4	9.6	0
_______199674	001	B	02/02/1996	19:00	143.2000	39.2000	0	400.0	0	BX	4	9.7	0
_______199674	001	B	02/02/1996	19:00	143.5000	39.2000	0	0.0	0	BX	4	9.6	0
_______199674	001	B	02/02/1996	19:00	143.5000	39.2000	0	100.0	0	BX	4	9.6	0
_______199674	001	B	02/02/1996	19:00	143.5000	39.2000	0	200.0	0	BX	4	9.7	0
_______199674	001	B	02/02/1996	19:00	143.5000	39.2000	0	400.0	0	BX	4	9.9	0
_______199674	001	B	02/02/1996	19:00	143.8000	39.0000	0	0.0	0	BX	4	8.8	0
_______199674	001	B	02/02/1996	19:00	143.8000	39.0000	0	100.0	0	BX	4	9.8	0
_______199674	001	B	02/02/1996	19:00	143.8000	39.0000	0	200.0	0	BX	4	9.9	0
_______199674	001	B	02/02/1996	19:00	143.8000	39.0000	0	400.0	0	BX	4	8.1	0
_______199674	001	B	02/02/1996	19:00	143.1000	39.3000	0	0.0	0	BX	4	8.5	0
_______199674	001	B	02/02/1996	19:00	143.1000	39.3000	0	100.0	0	BX	4	8.7	0
_______199674	001	B	02/02/1996	19:00	143.1000	39.3000	0	200.0	0	BX	4	9.2	0
_______199674	001	B	02/02/1996	19:00	143.1000	39.3000	0	400.0	0	BX	4	6.0	0
_______199674	001	B	02/02/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	11.3	0
_______199674	001	B	02/02/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	11.3	0
_______199674	001	B	02/02/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	10.2	0
_______199674	001	B	02/02/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.9	0
_______199674	002	B	02/04/1996	19:00	144.0000	40.0000	0	0.0	0	BX	4	9.4	0
_______199674	002	B	02/04/1996	19:00	144.0000	40.0000	0	100.0	0	BX	4	9.4	0
_______199674	002	B	02/04/1996	19:00	144.0000	40.0000	0	200.0	0	BX	4	9.6	0
_______199674	002	B	02/04/1996	19:00	144.0000	40.0000	0	400.0	0	BX	4	5.7	0
_______199674	002	B	02/04/1996	19:00	143.6000	40.0000	0	0.0	0	BX	4	10.0	0
_______199674	002	B	02/04/1996	19:00	143.6000	40.0000	0	100.0	0	BX	4	10.1	0
_______199674	002	B	02/04/1996	19:00	143.6000	40.0000	0	200.0	0	BX	4	10.0	0
_______199674	002	B	02/04/1996	19:00	143.6000	40.0000	0	400.0	0	BX	4	10.0	0
_______199674	002	B	02/04/1996	19:00	143.4000	40.0000	0	0.0	0	BX	4	10.1	0
_______199674	002	B	02/04/1996	19:00	143.4000	40.0000	0	100.0	0	BX	4	10.1	0
_______199674	002	B	02/04/1996	19:00	143.4000	40.0000	0	200.0	0	BX	4	10.1	0
_______199674	002	B	02/04/1996	19:00	143.4000	40.0000	0	400.0	0	BX	4	10.4	0
_______199674	002	B	02/04/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	8.9	0
_______199674	002	B	02/04/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	9.0	0
_______199674	002	B	02/04/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	9.2	0
_______199674	002	B	02/04/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	7.4	0
_______199674	002	B	02/04/1996	19:00	143.8000	40.0000	0	0.0	0	BX	4	9.8	0
_______199674	002	B	02/04/1996	19:00	143.8000	40.0000	0	100.0	0	BX	4	9.8	0
_______199674	002	B	02/04/1996	19:00	143.8000	40.0000	0	200.0	0	BX	4	9.8	0
_______199674	002	B	02/04/1996	19:00	143.8000	40.0000	0	400.0	0	BX	4	9.9	0
_______199674	002	B	02/04/1996	19:00	143.2000	40.0000	0	0.0	0	BX	4	9.5	0
_______199674	002	B	02/04/1996	19:00	143.2000	40.0000	0	100.0	0	BX	4	9.6	0
_______199674	002	B	02/04/1996	19:00	143.2000	40.0000	0	200.0	0	BX	4	9.7	0
_______199674	002	B	02/04/1996	19:00	143.2000	40.0000	0	400.0	0	BX	4	9.9	0
_______199675	001	B	02/11/1996	19:00	144.0000	40.0000	0	0.0	0	BX	4	8.4	0
_______199675	001	B	02/11/1996	19:00	144.0000	40.0000	0	100.0	0	BX	4	8.4	0
_______199675	001	B	02/11/1996	19:00	144.0000	40.0000	0	200.0	0	BX	4	8.4	0
_______199675	001	B	02/11/1996	19:00	144.0000	40.0000	0	400.0	0	BX	4	9.0	0
_______199675	001	B	02/11/1996	19:00	143.3000	40.0000	0	0.0	0	BX	4	11.3	0
_______199675	001	B	02/11/1996	19:00	143.3000	40.0000	0	100.0	0	BX	4	10.8	0
_______199675	001	B	02/11/1996	19:00	143.3000	40.0000	0	200.0	0	BX	4	9.3	0
_______199675	001	B	02/11/1996	19:00	143.3000	40.0000	0	400.0	0	BX	4	8.6	0
_______199675	001	B	02/11/1996	19:00	143.7000	40.0000	0	0.0	0	BX	4	9.4	0
_______199675	001	B	02/11/1996	19:00	143.7000	40.0000	0	100.0	0	BX	4	9.4	0
_______199675	001	B	02/11/1996	19:00	143.7000	40.0000	0	200.0	0	BX	4	9.4	0
_______199675	001	B	02/11/1996	19:00	143.7000	40.0000	0	400.0	0	BX	4	9.4	0
_______199675	002	B	02/14/1996	19:00	143.0500	39.0000	0	0.0	0	BX	4	8.9	0
_______199675	002	B	02/14/1996	19:00	143.1000	40.0000	0	0.0	0	BX	4	0.6	0
_______199675	002	B	02/14/1996	19:00	143.4500	40.0000	0	0.0	0	BX	4	9.5	0
_______199675	002	B	02/14/1996	19:00	143.3667	39.0000	0	0.0	0	BX	4	8.7	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	0.0	0	BX	4	10.6	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	100.0	0	BX	4	10.4	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	200.0	0	BX	4	9.5	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	400.0	0	BX	4	2.0	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	0.0	0	BX	4	9.2	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	100.0	0	BX	4	9.3	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	200.0	0	BX	4	9.2	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	400.0	0	BX	4	6.8	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	0.0	0	BX	4	10.7	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	50.0	0	BX	4	9.6	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	100.0	0	BX	4	9.4	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	200.0	0	BX	4	7.6	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	400.0	0	BX	4	2.5	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	0.0	0	BX	4	10.6	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	50.0	0	BX	4	10.6	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	100.0	0	BX	4	10.4	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	200.0	0	BX	4	9.5	0
_______199676	001	B	02/20/1996	19:00	143.5000	39.0000	0	400.0	0	BX	4	2.0	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	0.0	0	BX	4	9.2	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	50.0	0	BX	4	9.2	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	100.0	0	BX	4	9.3	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	200.0	0	BX	4	9.2	0
_______199676	001	B	02/20/1996	19:00	144.0000	39.0000	0	400.0	0	BX	4	6.8	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	0.0	0	BX	4	10.7	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	100.0	0	BX	4	9.4	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	200.0	0	BX	4	7.6	0
_______199676	001	B	02/20/1996	19:00	143.0000	39.0000	0	400.0	0	BX	4	2.5	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	0.0	0	BX	4	4.3	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	100.0	0	BX	4	6.9	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	200.0	0	BX	4	6.8	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	400.0	0	BX	4	4.3	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	0.0	0	BX	4	0.9	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	100.0	0	BX	4	5.7	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	200.0	0	BX	4	4.6	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	400.0	0	BX	4	1.8	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	0.0	0	BX	4	0.9	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	50.0	0	BX	4	5.7	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	100.0	0	BX	4	5.7	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	200.0	0	BX	4	4.6	0
_______199676	002	B	02/21/1996	19:00	144.0000	40.0000	0	400.0	0	BX	4	1.8	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	0.0	0	BX	4	4.3	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	50.0	0	BX	4	6.1	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	100.0	0	BX	4	6.9	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	200.0	0	BX	4	6.8	0
_______199676	002	B	02/21/1996	19:00	143.5000	40.0000	0	400.0	0	BX	4	4.3	0
_______199677	001	B	03/07/1996	19:00	143.9167	39.6667	0	0.0	0	BX	4	5.2	0
_______199677	001	B	03/07/1996	19:00	143.0000	39.0167	0	0.0	0	BX	4	9.1	0
_______199677	001	B	03/07/1996	19:00	143.0833	39.6667	0	0.0	0	BX	4	7.6	0
_______199677	001	B	03/07/1996	19:00	143.0000	39.2500	0	0.0	0	BX	4	8.4	0
_______199677	001	B	03/07/1996	19:00	143.6333	39.6667	0	0.0	0	BX	4	0.6	0
_______199677	001	B	03/07/1996	19:00	143.0000	39.5000	0	0.0	0	BX	4	8	0
_______199677	001	B	03/07/1996	19:00	143.3667	39.6667	0	0.0	0	BX	4	5.8	0
_______199678	001	B	03/14/1996	19:00	143.7000	39.7000	0	0.0	0	BX	4	8.8	0
_______199678	001	B	03/14/1996	19:00	143.7000	39.7000	0	100.0	0	BX	4	8.5	0
_______199678	001	B	03/14/1996	19:00	143.7000	39.7000	0	200.0	0	BX	4	7.1	0
_______199678	001	B	03/14/1996	19:00	143.7000	39.7000	0	400.0	0	BX	4	5.4	0
_______199679	001	B	04/21/1996	19:00	143.4000	39.2000	0	0.0	0	BX	4	8.8	0
_______199679	001	B	04/21/1996	19:00	143.4000	39.2000	0	100.0	0	BX	4	8.6	0
_______199679	001	B	04/21/1996	19:00	143.4000	39.2000	0	200.0	0	BX	4	8.6	0
_______199679	001	B	04/21/1996	19:00	143.4000	39.2000	0	400.0	0	BX	4	8.5	0
_______199679	001	B	04/21/1996	19:00	143.2000	39.3000	0	0.0	0	BX	4	8.0	0
_______199679	001	B	04/21/1996	19:00	143.2000	39.3000	0	100.0	0	BX	4	7.7	0
_______199679	001	B	04/21/1996	19:00	143.2000	39.3000	0	200.0	0	BX	4	7.7	0
_______199679	001	B	04/21/1996	19:00	143.2000	39.3000	0	400.0	0	BX	4	5.2	0
_______199679	001	B	04/21/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	8.0	0
_______199679	001	B	04/21/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	7.2	0
_______199679	001	B	04/21/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	5.4	0
_______199679	001	B	04/21/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.2	0
_______199679	002	B	04/22/1996	19:00	143.2000	40.0000	0	0.0	0	BX	4	7.3	0
_______199679	002	B	04/22/1996	19:00	143.2000	40.0000	0	100.0	0	BX	4	7.1	0
_______199679	002	B	04/22/1996	19:00	143.2000	40.0000	0	200.0	0	BX	4	4.9	0
_______199679	002	B	04/22/1996	19:00	143.2000	40.0000	0	400.0	0	BX	4	2.8	0
_______199679	002	B	04/22/1996	19:00	143.9000	40.0000	0	0.0	0	BX	4	4.2	0
_______199679	002	B	04/22/1996	19:00	143.9000	40.0000	0	100.0	0	BX	4	5.1	0
_______199679	002	B	04/22/1996	19:00	143.9000	40.0000	0	200.0	0	BX	4	5.1	0
_______199679	002	B	04/22/1996	19:00	143.9000	40.0000	0	400.0	0	BX	4	4.1	0
_______199679	002	B	04/22/1996	19:00	143.5000	40.0000	0	0.0	0	BX	4	7.2	0
_______199679	002	B	04/22/1996	19:00	143.5000	40.0000	0	100.0	0	BX	4	7.3	0
_______199679	002	B	04/22/1996	19:00	143.5000	40.0000	0	200.0	0	BX	4	6.2	0
_______199679	002	B	04/22/1996	19:00	143.5000	40.0000	0	400.0	0	BX	4	3.3	0
_______199679	002	B	04/22/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	6.9	0
_______199679	002	B	04/22/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	6.8	0
_______199679	002	B	04/22/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	5.3	0
_______199679	002	B	04/22/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.2	0
_______199679	002	B	04/22/1996	19:00	143.7000	40.0000	0	0.0	0	BX	4	5.4	0
_______199679	002	B	04/22/1996	19:00	143.7000	40.0000	0	100.0	0	BX	4	6.7	0
_______199679	002	B	04/22/1996	19:00	143.7000	40.0000	0	200.0	0	BX	4	6.3	0
_______199679	002	B	04/22/1996	19:00	143.7000	40.0000	0	400.0	0	BX	4	2.9	0
_______199679	003	B	04/23/1996	19:00	143.0000	39.6333	0	0.0	0	BX	4	1.7	0
_______199679	003	B	04/23/1996	19:00	143.0167	39.0667	0	0.0	0	BX	4	7.8	0
_______199679	003	B	04/23/1996	19:00	143.5333	39.6667	0	0.0	0	BX	4	7	0
_______199679	003	B	04/23/1996	19:00	143.0000	39.2333	0	0.0	0	BX	4	7.4	0
_______199679	003	B	04/23/1996	19:00	143.2500	39.6667	0	0.0	0	BX	4	2.8	0
_______199679	003	B	04/23/1996	19:00	143.8167	39.6667	0	0.0	0	BX	4	7.5	0
_______199679	003	B	04/23/1996	19:00	143.0167	39.4500	0	0.0	0	BX	4	4.3	0
_______199679	003	B	04/23/1996	19:00	143.0000	39.1500	0	0.0	0	BX	4	7.5	0
_______199680	001	B	05/07/1996	19:00	143.9000	39.0000	0	0.0	0	BX	4	7.3	0
_______199680	002	B	05/08/1996	19:00	143.0000	39.3667	0	0.0	0	BX	4	8.8	0
_______199680	002	B	05/08/1996	19:00	143.5167	39.6667	0	0.0	0	BX	4	9.2	0
_______199680	002	B	05/08/1996	19:00	143.0000	39.1000	0	0.0	0	BX	4	8.5	0
_______199680	002	B	05/08/1996	19:00	143.0000	39.2333	0	0.0	0	BX	4	8.8	0
_______199680	002	B	05/08/1996	19:00	143.0000	39.4833	0	0.0	0	BX	4	8.6	0
_______199680	002	B	05/08/1996	19:00	143.0000	39.6167	0	0.0	0	BX	4	8.5	0
_______199680	002	B	05/08/1996	19:00	143.7000	39.6667	0	0.0	0	BX	4	8.8	0
_______199680	002	B	05/08/1996	19:00	143.3167	39.6667	0	0.0	0	BX	4	9	0
_______199680	002	B	05/08/1996	19:00	143.8833	39.6667	0	0.0	0	BX	4	9.2	0
_______199680	002	B	05/08/1996	19:00	143.1333	39.6667	0	0.0	0	BX	4	8.7	0
_______199681	001	B	09/02/1996	19:00	143.9000	40.0000	0	0.0	0	BX	4	22.8	0
_______199681	001	B	09/02/1996	19:00	143.9000	40.0000	0	100.0	0	BX	4	9.0	0
_______199681	001	B	09/02/1996	19:00	143.9000	40.0000	0	200.0	0	BX	4	6.1	0
_______199681	001	B	09/02/1996	19:00	143.9000	40.0000	0	400.0	0	BX	4	3.2	0
_______199681	001	B	09/02/1996	19:00	143.2000	40.0000	0	0.0	0	BX	4	21.3	0
_______199681	001	B	09/02/1996	19:00	143.2000	40.0000	0	100.0	0	BX	4	8.0	0
_______199681	001	B	09/02/1996	19:00	143.2000	40.0000	0	200.0	0	BX	4	5.1	0
_______199681	001	B	09/02/1996	19:00	143.2000	40.0000	0	400.0	0	BX	4	4.9	0
_______199681	001	B	09/02/1996	19:00	143.7000	40.0000	0	0.0	0	BX	4	20.2	0
_______199681	001	B	09/02/1996	19:00	143.7000	40.0000	0	100.0	0	BX	4	8.9	0
_______199681	001	B	09/02/1996	19:00	143.7000	40.0000	0	200.0	0	BX	4	5.1	0
_______199681	001	B	09/02/1996	19:00	143.7000	40.0000	0	400.0	0	BX	4	4.2	0
_______199681	001	B	09/02/1996	19:00	143.5000	40.0000	0	0.0	0	BX	4	21.2	0
_______199681	001	B	09/02/1996	19:00	143.5000	40.0000	0	100.0	0	BX	4	7.8	0
_______199681	001	B	09/02/1996	19:00	143.5000	40.0000	0	200.0	0	BX	4	5.2	0
_______199681	001	B	09/02/1996	19:00	143.5000	40.0000	0	400.0	0	BX	4	4.7	0
_______199681	001	B	09/02/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	20.2	0
_______199681	001	B	09/02/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	5.9	0
_______199681	001	B	09/02/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	3.8	0
_______199681	001	B	09/02/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.4	0
_______199681	002	B	09/03/1996	19:00	143.2000	39.3000	0	0.0	0	BX	4	22.7	0
_______199681	002	B	09/03/1996	19:00	143.2000	39.3000	0	100.0	0	BX	4	11.7	0
_______199681	002	B	09/03/1996	19:00	143.2000	39.3000	0	200.0	0	BX	4	8.4	0
_______199681	002	B	09/03/1996	19:00	143.2000	39.3000	0	400.0	0	BX	4	4.1	0
_______199681	002	B	09/03/1996	19:00	143.4000	39.2000	0	0.0	0	BX	4	21.3	0
_______199681	002	B	09/03/1996	19:00	143.4000	39.2000	0	100.0	0	BX	4	12.1	0
_______199681	002	B	09/03/1996	19:00	143.4000	39.2000	0	200.0	0	BX	4	8.6	0
_______199681	002	B	09/03/1996	19:00	143.4000	39.2000	0	400.0	0	BX	4	5.7	0
_______199681	002	B	09/03/1996	19:00	143.5000	39.1000	0	0.0	0	BX	4	22.1	0
_______199681	002	B	09/03/1996	19:00	143.5000	39.1000	0	100.0	0	BX	4	12.7	0
_______199681	002	B	09/03/1996	19:00	143.5000	39.1000	0	200.0	0	BX	4	8.4	0
_______199681	002	B	09/03/1996	19:00	143.5000	39.1000	0	400.0	0	BX	4	4.2	0
_______199681	002	B	09/03/1996	19:00	143.7000	39.0000	0	0.0	0	BX	4	22.9	0
_______199681	002	B	09/03/1996	19:00	143.7000	39.0000	0	100.0	0	BX	4	12.5	0
_______199681	002	B	09/03/1996	19:00	143.7000	39.0000	0	200.0	0	BX	4	8.4	0
_______199681	002	B	09/03/1996	19:00	143.7000	39.0000	0	400.0	0	BX	4	3.2	0
_______199681	002	B	09/03/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	23.0	0
_______199681	002	B	09/03/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	11.9	0
_______199681	002	B	09/03/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	8.3	0
_______199681	002	B	09/03/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	4.0	0
_______199682	001	B	10/22/1996	19:00	143.0000	39.0000	0	0.0	0	BX	4	16.3	0
_______199682	001	B	10/22/1996	19:00	143.0000	39.0000	0	100.0	0	BX	4	5.4	0
_______199682	001	B	10/22/1996	19:00	143.0000	39.0000	0	200.0	0	BX	4	3.6	0
_______199682	001	B	10/22/1996	19:00	143.0000	39.0000	0	400.0	0	BX	4	3.4	0
_______199683	001	B	12/05/1996	19:00	143.2000	40.0000	0	0.0	0	BX	4	13.5	0
_______199683	001	B	12/05/1996	19:00	143.2000	40.0000	0	100.0	0	BX	4	13.0	0
_______199683	001	B	12/05/1996	19:00	143.2000	40.0000	0	200.0	0	BX	4	8.6	0
_______199683	001	B	12/05/1996	19:00	143.2000	40.0000	0	400.0	0	BX	4	4.6	0
_______199683	001	B	12/05/1996	19:00	143.9000	40.0000	0	0.0	0	BX	4	10.6	0
_______199683	001	B	12/05/1996	19:00	143.9000	40.0000	0	100.0	0	BX	4	10.3	0
_______199683	001	B	12/05/1996	19:00	143.9000	40.0000	0	200.0	0	BX	4	6.5	0
_______199683	001	B	12/05/1996	19:00	143.9000	40.0000	0	400.0	0	BX	4	5.1	0
_______199683	001	B	12/05/1996	19:00	143.5000	40.0000	0	0.0	0	BX	4	12.1	0
_______199683	001	B	12/05/1996	19:00	143.5000	40.0000	0	100.0	0	BX	4	10.3	0
_______199683	001	B	12/05/1996	19:00	143.5000	40.0000	0	200.0	0	BX	4	6.1	0
_______199683	001	B	12/05/1996	19:00	143.5000	40.0000	0	400.0	0	BX	4	4.0	0
_______199683	001	B	12/05/1996	19:00	143.7000	40.0000	0	0.0	0	BX	4	11.9	0
_______199683	001	B	12/05/1996	19:00	143.7000	40.0000	0	100.0	0	BX	4	10.2	0
_______199683	001	B	12/05/1996	19:00	143.7000	40.0000	0	200.0	0	BX	4	8.2	0
_______199683	001	B	12/05/1996	19:00	143.7000	40.0000	0	400.0	0	BX	4	4.3	0
_______199683	001	B	12/05/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	13.7	0
_______199683	001	B	12/05/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	13.0	0
_______199683	001	B	12/05/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	9.0	0
_______199683	001	B	12/05/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	3.0	0
_______199684	001	B	12/19/1996	19:00	143.5000	39.1000	0	0.0	0	BX	4	11.5	0
_______199684	001	B	12/19/1996	19:00	143.5000	39.1000	0	100.0	0	BX	4	10.7	0
_______199684	001	B	12/19/1996	19:00	143.5000	39.1000	0	200.0	0	BX	4	5.9	0
_______199684	001	B	12/19/1996	19:00	143.5000	39.1000	0	400.0	0	BX	4	3.1	0
_______199684	001	B	12/19/1996	19:00	143.4000	39.2000	0	0.0	0	BX	4	11.2	0
_______199684	001	B	12/19/1996	19:00	143.4000	39.2000	0	100.0	0	BX	4	9.3	0
_______199684	001	B	12/19/1996	19:00	143.4000	39.2000	0	200.0	0	BX	4	4.7	0
_______199684	001	B	12/19/1996	19:00	143.4000	39.2000	0	400.0	0	BX	4	4.2	0
_______199684	001	B	12/19/1996	19:00	143.7000	39.0000	0	0.0	0	BX	4	17.1	0
_______199684	001	B	12/19/1996	19:00	143.7000	39.0000	0	100.0	0	BX	4	11.7	0
_______199684	001	B	12/19/1996	19:00	143.7000	39.0000	0	200.0	0	BX	4	6.4	0
_______199684	001	B	12/19/1996	19:00	143.7000	39.0000	0	400.0	0	BX	4	3.6	0
_______199684	001	B	12/19/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	12.3	0
_______199684	001	B	12/19/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	12.2	0
_______199684	001	B	12/19/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	9.9	0
_______199684	001	B	12/19/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.0	0
_______199684	001	B	12/19/1996	19:00	143.2000	39.3000	0	0.0	0	BX	4	12.5	0
_______199684	001	B	12/19/1996	19:00	143.2000	39.3000	0	100.0	0	BX	4	12.4	0
_______199684	001	B	12/19/1996	19:00	143.2000	39.3000	0	200.0	0	BX	4	5.8	0
_______199684	001	B	12/19/1996	19:00	143.2000	39.3000	0	400.0	0	BX	4	3.6	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	0.0	0	BX	4	13.1	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	10.0	0	BX	4	13.1	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	31.0	0	BX	4	10.8	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	46.0	0	BX	4	6.0	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	71.0	0	BX	4	2.4	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	87.0	0	BX	4	2.2	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	111.0	0	BX	4	4.5	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	144.0	0	BX	4	2.5	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	343.0	0	BX	4	3.7	0
_______199785	001	B	06/25/1997	22:49	143.4500	39.8333	0	955.0	0	BX	4	2.9	0
_______199786	001	B	09/25/1997	19:00	143.5000	39.1000	0	0.0	0	BX	4	21.2	0
_______199786	001	B	09/25/1997	19:00	143.5000	39.1000	0	100.0	0	BX	4	13.1	0
_______199786	001	B	09/25/1997	19:00	143.5000	39.1000	0	200.0	0	BX	4	8.7	0
_______199786	001	B	09/25/1997	19:00	143.5000	39.1000	0	400.0	0	BX	4	4.7	0
_______199786	001	B	09/25/1997	19:00	143.7000	39.0000	0	0.0	0	BX	4	22.0	0
_______199786	001	B	09/25/1997	19:00	143.7000	39.0000	0	100.0	0	BX	4	15.1	0
_______199786	001	B	09/25/1997	19:00	143.7000	39.0000	0	200.0	0	BX	4	10.4	0
_______199786	001	B	09/25/1997	19:00	143.7000	39.0000	0	400.0	0	BX	4	5.1	0
_______199786	001	B	09/25/1997	19:00	143.4000	39.2000	0	0.0	0	BX	4	20.8	0
_______199786	001	B	09/25/1997	19:00	143.4000	39.2000	0	100.0	0	BX	4	12.0	0
_______199786	001	B	09/25/1997	19:00	143.4000	39.2000	0	200.0	0	BX	4	8.0	0
_______199786	001	B	09/25/1997	19:00	143.4000	39.2000	0	400.0	0	BX	4	4.6	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.3000	0	0.0	0	BX	4	19.6	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.3000	0	100.0	0	BX	4	9.8	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.3000	0	200.0	0	BX	4	3.8	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.3000	0	400.0	0	BX	4	3.2	0
_______199786	002	B	09/26/1997	19:00	143.4000	39.9000	0	0.0	0	BX	4	16.3	0
_______199786	002	B	09/26/1997	19:00	143.4000	39.9000	0	100.0	0	BX	4	2.8	0
_______199786	002	B	09/26/1997	19:00	143.4000	39.9000	0	200.0	0	BX	4	2.9	0
_______199786	002	B	09/26/1997	19:00	143.4000	39.9000	0	400.0	0	BX	4	3.8	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.9000	0	0.0	0	BX	4	17.7	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.9000	0	100.0	0	BX	4	6.4	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.9000	0	200.0	0	BX	4	4.1	0
_______199786	002	B	09/26/1997	19:00	143.2000	39.9000	0	400.0	0	BX	4	4.3	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.9000	0	0.0	0	BX	4	17.9	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.9000	0	100.0	0	BX	4	5.7	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.9000	0	200.0	0	BX	4	3.2	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.9000	0	400.0	0	BX	4	3.2	0
_______199786	002	B	09/26/1997	19:00	143.9000	40.0000	0	0.0	0	BX	4	18.6	0
_______199786	002	B	09/26/1997	19:00	143.9000	40.0000	0	100.0	0	BX	4	6.0	0
_______199786	002	B	09/26/1997	19:00	143.9000	40.0000	0	200.0	0	BX	4	2.8	0
_______199786	002	B	09/26/1997	19:00	143.9000	40.0000	0	400.0	0	BX	4	3.1	0
_______199786	002	B	09/26/1997	19:00	143.7000	40.0000	0	0.0	0	BX	4	17.6	0
_______199786	002	B	09/26/1997	19:00	143.7000	40.0000	0	100.0	0	BX	4	4.7	0
_______199786	002	B	09/26/1997	19:00	143.7000	40.0000	0	200.0	0	BX	4	3.4	0
_______199786	002	B	09/26/1997	19:00	143.7000	40.0000	0	400.0	0	BX	4	3.2	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.4000	0	0.0	0	BX	4	18.7	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.4000	0	100.0	0	BX	4	6.9	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.4000	0	200.0	0	BX	4	2.9	0
_______199786	002	B	09/26/1997	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.2	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	0.0	0	SC	4	9.8	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	18.0	0	SC	4	9.6	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	22.0	0	SC	4	8.8	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	30.0	0	SC	4	6.3	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	35.0	0	SC	4	6.5	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	48.0	0	SC	4	4.1	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	71.0	0	SC	4	2.0	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	100.0	0	SC	4	2.9	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	150.0	0	SC	4	3.8	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	155.0	0	SC	4	2.8	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	169.0	0	SC	4	2.7	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	176.0	0	SC	4	1.8	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	200.0	0	SC	4	2.6	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	284.0	0	SC	4	2.4	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	400.0	0	SC	4	3.2	0
_______199887	001	B	06/03/1998	01:55	144.0000	39.2500	0	1001.0	0	SC	4	2.8	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	0.0	0	SC	4	10.8	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	13.0	0	SC	4	10.4	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	16.0	0	SC	4	9.7	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	19.0	0	SC	4	7.9	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	39.0	0	SC	4	5.0	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	100.0	0	SC	4	5.1	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	161.0	0	SC	4	4.9	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	182.0	0	SC	4	4.3	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	200.0	0	SC	4	4.7	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	217.0	0	SC	4	3.2	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	230.0	0	SC	4	3.9	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	238.0	0	SC	4	3.3	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	260.0	0	SC	4	3.2	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	305.0	0	SC	4	4.9	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	345.0	0	SC	4	4.0	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	400.0	0	SC	4	4.1	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	545.0	0	SC	4	3.3	0
_______199887	002	B	06/03/1998	05:13	144.0000	39.5000	0	1001.0	0	SC	4	2.8	0
_______199988	001	B	01/27/1999	00:00	143.2500	39.4667	0	0.0	0	BX	8	13.4	0
_______199988	001	B	01/27/1999	00:00	143.2500	39.2167	0	0.0	0	BX	8	14	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.5000	0	0.0	0	BX	8	14.3	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.5000	0	100.0	0	BX	8	3.2	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.5000	0	200.0	0	BX	8	3.5	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.5000	0	400.0	0	BX	8	3.4	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.8833	0	0.0	0	BX	8	16.8	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.8833	0	100.0	0	BX	8	10.0	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.8833	0	200.0	0	BX	8	7.2	0
_______199989	001	B	07/01/1999	00:00	144.0000	39.8833	0	400.0	0	BX	8	4.5	0
_______199989	002	B	07/06/1999	00:00	143.5833	40.0000	0	0.0	0	BX	8	15.9	0
_______199989	002	B	07/06/1999	00:00	143.5833	40.0000	0	100.0	0	BX	8	10.2	0
_______199989	002	B	07/06/1999	00:00	143.5833	40.0000	0	200.0	0	BX	8	6.4	0
_______199989	002	B	07/06/1999	00:00	143.5833	40.0000	0	400.0	0	BX	8	3.2	0
_______199989	002	B	07/06/1999	00:00	143.4000	40.0000	0	0.0	0	BX	8	17.4	0
_______199989	002	B	07/06/1999	00:00	143.4000	40.0000	0	100.0	0	BX	8	6.9	0
_______199989	002	B	07/06/1999	00:00	143.4000	40.0000	0	200.0	0	BX	8	4.8	0
_______199989	002	B	07/06/1999	00:00	143.4000	40.0000	0	400.0	0	BX	8	3.7	0
_______199989	002	B	07/06/1999	00:00	143.0000	39.8833	0	0.0	0	BX	8	15.2	0
_______199989	002	B	07/06/1999	00:00	143.0000	39.8833	0	100.0	0	BX	8	5.6	0
_______199989	002	B	07/06/1999	00:00	143.0000	39.8833	0	200.0	0	BX	8	3.3	0
_______199989	002	B	07/06/1999	00:00	143.0000	39.8833	0	400.0	0	BX	8	2.7	0
_______199989	002	B	07/06/1999	00:00	143.9000	40.0000	0	0.0	0	BX	8	17.3	0
_______199989	002	B	07/06/1999	00:00	143.9000	40.0000	0	100.0	0	BX	8	10.9	0
_______199989	002	B	07/06/1999	00:00	143.9000	40.0000	0	200.0	0	BX	8	10.1	0
_______199989	002	B	07/06/1999	00:00	143.9000	40.0000	0	400.0	0	BX	8	5.3	0
_______199989	002	B	07/06/1999	00:00	143.1833	40.0000	0	0.0	0	BX	8	15.5	0
_______199989	002	B	07/06/1999	00:00	143.1833	40.0000	0	100.0	0	BX	8	4.5	0
_______199989	002	B	07/06/1999	00:00	143.1833	40.0000	0	200.0	0	BX	8	2.5	0
_______199989	002	B	07/06/1999	00:00	143.1833	40.0000	0	400.0	0	BX	8	3.5	0
_______199990	001	B	09/11/1999	19:00	143.6833	40.0000	0	0.0	0	BX	4	25.2	0
_______199990	001	B	09/11/1999	19:00	143.6833	40.0000	0	100.0	0	BX	4	11.3	0
_______199990	001	B	09/11/1999	19:00	143.6833	40.0000	0	200.0	0	BX	4	10.8	0
_______199990	001	B	09/11/1999	19:00	143.6833	40.0000	0	400.0	0	BX	4	6.1	0
_______199990	001	B	09/11/1999	19:00	143.0000	40.0000	0	0.0	0	BX	4	24.6	0
_______199990	001	B	09/11/1999	19:00	143.0000	40.0000	0	100.0	0	BX	4	10.9	0
_______199990	001	B	09/11/1999	19:00	143.0000	40.0000	0	200.0	0	BX	4	5.9	0
_______199990	001	B	09/11/1999	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.5	0
_______199990	001	B	09/11/1999	19:00	143.1833	40.0000	0	0.0	0	BX	4	25.1	0
_______199990	001	B	09/11/1999	19:00	143.1833	40.0000	0	100.0	0	BX	4	11.6	0
_______199990	001	B	09/11/1999	19:00	143.1833	40.0000	0	200.0	0	BX	4	8.2	0
_______199990	001	B	09/11/1999	19:00	143.1833	40.0000	0	400.0	0	BX	4	3.0	0
_______199990	001	B	09/11/1999	19:00	143.9000	40.0000	0	0.0	0	BX	4	26.0	0
_______199990	001	B	09/11/1999	19:00	143.9000	40.0000	0	100.0	0	BX	4	11.3	0
_______199990	001	B	09/11/1999	19:00	143.9000	40.0000	0	200.0	0	BX	4	10.8	0
_______199990	001	B	09/11/1999	19:00	143.9000	40.0000	0	400.0	0	BX	4	7.3	0
_______199990	001	B	09/11/1999	19:00	143.4000	40.0000	0	0.0	0	BX	4	25.2	0
_______199990	001	B	09/11/1999	19:00	143.4000	40.0000	0	100.0	0	BX	4	11.4	0
_______199990	001	B	09/11/1999	19:00	143.4000	40.0000	0	200.0	0	BX	4	9.6	0
_______199990	001	B	09/11/1999	19:00	143.4000	40.0000	0	400.0	0	BX	4	4.9	0
_______199990	002	B	09/12/1999	19:00	143.3000	39.2833	0	0.0	0	BX	4	25.0	0
_______199990	002	B	09/12/1999	19:00	143.3000	39.2833	0	100.0	0	BX	4	4.6	0
_______199990	002	B	09/12/1999	19:00	143.3000	39.2833	0	200.0	0	BX	4	1.7	0
_______199990	002	B	09/12/1999	19:00	143.3000	39.2833	0	400.0	0	BX	4	3.4	0
_______199990	002	B	09/12/1999	19:00	143.0833	39.3833	0	0.0	0	BX	4	26.0	0
_______199990	002	B	09/12/1999	19:00	143.0833	39.3833	0	100.0	0	BX	4	4.9	0
_______199990	002	B	09/12/1999	19:00	143.0833	39.3833	0	200.0	0	BX	4	2.8	0
_______199990	002	B	09/12/1999	19:00	143.0833	39.3833	0	400.0	0	BX	4	2.9	0
_______199990	002	B	09/12/1999	19:00	143.5000	39.2000	0	0.0	0	BX	4	24.8	0
_______199990	002	B	09/12/1999	19:00	143.5000	39.2000	0	100.0	0	BX	4	2.8	0
_______199990	002	B	09/12/1999	19:00	143.5000	39.2000	0	200.0	0	BX	4	1.7	0
_______199990	002	B	09/12/1999	19:00	143.5000	39.2000	0	400.0	0	BX	4	3.4	0
_______199990	002	B	09/12/1999	19:00	143.0000	39.5000	0	0.0	0	BX	4	25.7	0
_______199990	002	B	09/12/1999	19:00	143.0000	39.5000	0	100.0	0	BX	4	5.0	0
_______199990	002	B	09/12/1999	19:00	143.0000	39.5000	0	200.0	0	BX	4	2.3	0
_______199990	002	B	09/12/1999	19:00	143.0000	39.5000	0	400.0	0	BX	4	3.2	0
_______199990	002	B	09/12/1999	19:00	143.8000	39.0000	0	0.0	0	BX	4	25.6	0
_______199990	002	B	09/12/1999	19:00	143.8000	39.0000	0	100.0	0	BX	4	5.1	0
_______199990	002	B	09/12/1999	19:00	143.8000	39.0000	0	200.0	0	BX	4	3.4	0
_______199990	002	B	09/12/1999	19:00	143.8000	39.0000	0	400.0	0	BX	4	3.4	0
_______199990	002	B	09/12/1999	19:00	143.6833	39.1000	0	0.0	0	BX	4	25.5	0
_______199990	002	B	09/12/1999	19:00	143.6833	39.1000	0	100.0	0	BX	4	3.9	0
_______199990	002	B	09/12/1999	19:00	143.6833	39.1000	0	200.0	0	BX	4	2.6	0
_______199990	002	B	09/12/1999	19:00	143.6833	39.1000	0	400.0	0	BX	4	3.2	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	0.0	0	SC	4	10.7	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	9.0	0	SC	4	10.7	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	23.0	0	SC	4	6.6	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	30.0	0	SC	4	6.4	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	39.0	0	SC	4	7.6	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	51.0	0	SC	4	7.8	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	83.0	0	SC	4	5.2	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	100.0	0	SC	4	4.9	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	200.0	0	SC	4	3.0	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	226.0	0	SC	4	2.0	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	280.0	0	SC	4	2.4	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	314.0	0	SC	4	3.1	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	323.0	0	SC	4	4.4	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	347.0	0	SC	4	5.3	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	365.0	0	SC	4	4.1	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	400.0	0	SC	4	5.3	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	555.0	0	SC	4	4.6	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	590.0	0	SC	4	3.4	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	652.0	0	SC	4	4.0	0
_______200091	001	B	05/21/2000	04:55	144.0000	39.9333	0	771.0	0	SC	4	3.0	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	0.0	0	SC	4	10.7	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	9.0	0	SC	4	10.7	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	11.0	0	SC	4	9.4	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	20.0	0	SC	4	6.4	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	35.0	0	SC	4	6.8	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	41.0	0	SC	4	6.0	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	68.0	0	SC	4	5.7	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	72.0	0	SC	4	5.2	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	100.0	0	SC	4	5.1	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	200.0	0	SC	4	2.8	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	236.0	0	SC	4	2.6	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	251.0	0	SC	4	3.6	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	292.0	0	SC	4	3.4	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	301.0	0	SC	4	4.9	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	307.0	0	SC	4	4.8	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	325.0	0	SC	4	5.6	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	400.0	0	SC	4	5.2	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	480.0	0	SC	4	4.8	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	491.0	0	SC	4	4.0	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	528.0	0	SC	4	3.4	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	567.0	0	SC	4	4.4	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	639.0	0	SC	4	3.3	0
_______200091	002	B	05/21/2000	06:16	144.0000	39.8167	0	772.0	0	SC	4	3.0	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	0.0	0	SC	4	14.5	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	13.0	0	SC	4	14.3	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	15.0	0	SC	4	12.7	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	32.0	0	SC	4	10.1	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	74.0	0	SC	4	6.3	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	87.0	0	SC	4	4.7	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	100.0	0	SC	4	4.7	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	131.0	0	SC	4	3.9	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	144.0	0	SC	4	4.1	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	156.0	0	SC	4	3.0	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	200.0	0	SC	4	2.0	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	218.0	0	SC	4	3.1	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	244.0	0	SC	4	2.0	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	262.0	0	SC	4	2.8	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	271.0	0	SC	4	4.1	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	294.0	0	SC	4	3.3	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	330.0	0	SC	4	5.1	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	365.0	0	SC	4	4.6	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	373.0	0	SC	4	5.0	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	400.0	0	SC	4	4.9	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	480.0	0	SC	4	4.3	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	531.0	0	SC	4	4.5	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	583.0	0	SC	4	3.8	0
_______200091	003	B	05/21/2000	15:34	144.0000	39.2833	0	771.0	0	SC	4	3.5	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	0.0	0	SC	4	15.4	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	15.0	0	SC	4	15.1	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	19.0	0	SC	4	13.3	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	33.0	0	SC	4	10.6	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	34.0	0	SC	4	9.6	
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	37.0	0	SC	4	5.4	
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	39.0	0	SC	4	4.6	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	62.0	0	SC	4	4.2	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	71.0	0	SC	4	5.5	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	100.0	0	SC	4	3.0	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	103.0	0	SC	4	2.7	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	109.0	0	SC	4	4.3	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	183.0	0	SC	4	2.7	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	189.0	0	SC	4	4.5	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	200.0	0	SC	4	3.2	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	203.0	0	SC	4	3.0	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	221.0	0	SC	4	5.6	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	237.0	0	SC	4	4.1	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	244.0	0	SC	4	4.4	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	247.0	0	SC	4	3.5	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	266.0	0	SC	4	4.4	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	281.0	0	SC	4	5.8	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	400.0	0	SC	4	5.1	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	508.0	0	SC	4	4.2	0
_______200091	004	B	05/21/2000	17:00	144.0000	39.1333	0	772.0	0	SC	4	3.6	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	0.0	0	SC	4	15.5	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	25.0	0	SC	4	14.5	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	40.0	0	SC	4	11.6	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	46.0	0	SC	4	9.1	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	54.0	0	SC	4	10.3	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	96.0	0	SC	4	9.4	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	100.0	0	SC	4	7.9	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	104.0	0	SC	4	6.9	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	123.0	0	SC	4	6.3	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	128.0	0	SC	4	5.2	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	148.0	0	SC	4	4.3	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	192.0	0	SC	4	4.3	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	200.0	0	SC	4	4.8	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	211.0	0	SC	4	4.1	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	226.0	0	SC	4	4.5	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	271.0	0	SC	4	3.5	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	282.0	0	SC	4	4.5	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	303.0	0	SC	4	3.8	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	317.0	0	SC	4	4.4	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	336.0	0	SC	4	4.2	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	358.0	0	SC	4	5.0	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	374.0	0	SC	4	4.2	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	400.0	0	SC	4	4.1	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	480.0	0	SC	4	4.6	0
_______200091	005	B	05/21/2000	18:22	144.0000	39.0000	0	771.0	0	SC	4	3.3	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	0.0	0	SC	4	15.7	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	14.0	0	SC	4	15.6	
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	17.0	0	SC	4	12.1	
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	26.0	0	SC	4	7.5	
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	31.0	0	SC	4	6.7	
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	36.0	0	SC	4	7.4	
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	40.0	0	SC	4	5.9	
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	45.0	0	SC	4	7.8	
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	59.0	0	SC	4	7.6	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	63.0	0	SC	4	6.9	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	100.0	0	SC	4	5.9	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	200.0	0	SC	4	4.3	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	222.0	0	SC	4	3.8	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	308.0	0	SC	4	4.8	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	333.0	0	SC	4	4.1	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	400.0	0	SC	4	3.9	0
_______200091	006	B	05/22/2000	12:07	143.5000	39.0000	0	772.0	0	SC	4	3.3	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	0.0	0	SC	4	13.4	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	9.0	0	SC	4	13.4	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	19.0	0	SC	4	10.6	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	20.0	0	SC	4	9.8	
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	23.0	0	SC	4	6.9	
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	26.0	0	SC	4	6.0	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	35.0	0	SC	4	6.9	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	40.0	0	SC	4	6.4	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	65.0	0	SC	4	7.1	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	100.0	0	SC	4	5.9	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	115.0	0	SC	4	4.5	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	119.0	0	SC	4	4.8	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	141.0	0	SC	4	4.4	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	159.0	0	SC	4	3.2	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	166.0	0	SC	4	4.5	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	178.0	0	SC	4	4.6	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	184.0	0	SC	4	3.7	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	196.0	0	SC	4	3.7	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	200.0	0	SC	4	4.8	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	228.0	0	SC	4	6.1	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	243.0	0	SC	4	6.1	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	289.0	0	SC	4	5.1	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	297.0	0	SC	4	5.6	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	380.0	0	SC	4	5.4	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	400.0	0	SC	4	4.2	0
_______200091	007	B	05/22/2000	13:25	143.5000	39.1167	0	772.0	0	SC	4	3.3	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	0.0	0	SC	4	14.7	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	9.0	0	SC	4	14.7	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	10.0	0	SC	4	13.5	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	12.0	0	SC	4	12.3	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	23.0	0	SC	4	12.4	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	27.0	0	SC	4	11.1	
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	30.0	0	SC	4	7.6	
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	33.0	0	SC	4	6.6	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	43.0	0	SC	4	8.1	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	56.0	0	SC	4	8.3	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	69.0	0	SC	4	6.8	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	74.0	0	SC	4	4.2	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	87.0	0	SC	4	3.3	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	100.0	0	SC	4	3.5	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	104.0	0	SC	4	2.4	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	140.0	0	SC	4	2.3	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	189.0	0	SC	4	1.5	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	200.0	0	SC	4	2.3	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	220.0	0	SC	4	2.9	
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	225.0	0	SC	4	4.5	
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	233.0	0	SC	4	4.2	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	265.0	0	SC	4	5.6	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	278.0	0	SC	4	5.1	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	297.0	0	SC	4	5.7	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	352.0	0	SC	4	4.9	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	400.0	0	SC	4	5.2	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	511.0	0	SC	4	4.0	0
_______200091	008	B	05/22/2000	14:45	143.5000	39.2333	0	772.0	0	SC	4	3.3	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	0.0	0	SC	4	13.8	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	10.0	0	SC	4	13.8	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	17.0	0	SC	4	11.5	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	37.0	0	SC	4	8.2	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	48.0	0	SC	4	4.5	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	69.0	0	SC	4	5.7	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	100.0	0	SC	4	5.0	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	121.0	0	SC	4	4.5	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	131.0	0	SC	4	5.1	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	142.0	0	SC	4	4.5	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	174.0	0	SC	4	5.4	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	181.0	0	SC	4	4.8	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	193.0	0	SC	4	5.2	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	200.0	0	SC	4	4.3	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	208.0	0	SC	4	3.7	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	233.0	0	SC	4	4.1	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	256.0	0	SC	4	3.6	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	272.0	0	SC	4	4.5	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	296.0	0	SC	4	3.9	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	305.0	0	SC	4	4.4	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	334.0	0	SC	4	4.5	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	337.0	0	SC	4	5.2	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	366.0	0	SC	4	4.9	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	378.0	0	SC	4	5.6	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	400.0	0	SC	4	5.0	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	517.0	0	SC	4	4.0	0
_______200091	009	B	05/22/2000	16:04	143.5000	39.3500	0	772.0	0	SC	4	3.3	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	0.0	0	SC	4	15.4	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	14.0	0	SC	4	15.3	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	24.0	0	SC	4	12.1	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	43.0	0	SC	4	11.7	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	53.0	0	SC	4	9.3	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	73.0	0	SC	4	7.5	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	91.0	0	SC	4	7.4	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	100.0	0	SC	4	6.7	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	115.0	0	SC	4	5.3	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	185.0	0	SC	4	3.9	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	189.0	0	SC	4	4.9	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	200.0	0	SC	4	5.5	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	210.0	0	SC	4	5.4	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	220.0	0	SC	4	5.8	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	234.0	0	SC	4	5.1	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	246.0	0	SC	4	5.9	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	309.0	0	SC	4	4.6	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	321.0	0	SC	4	5.0	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	325.0	0	SC	4	4.1	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	400.0	0	SC	4	4.1	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	447.0	0	SC	4	4.7	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	566.0	0	SC	4	3.7	0
_______200091	010	B	05/22/2000	17:25	143.5000	39.4833	0	772.0	0	SC	4	3.4	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	0.0	0	SC	4	14.6	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	12.0	0	SC	4	14.5	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	19.0	0	SC	4	12.4	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	25.0	0	SC	4	8.3	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	31.0	0	SC	4	6.3	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	38.0	0	SC	4	7.5	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	49.0	0	SC	4	6.8	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	62.0	0	SC	4	5.0	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	67.0	0	SC	4	3.0	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	75.0	0	SC	4	3.6	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	80.0	0	SC	4	2.0	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	88.0	0	SC	4	2.2	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	100.0	0	SC	4	1.2	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	108.0	0	SC	4	1.0	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	114.0	0	SC	4	2.3	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	135.0	0	SC	4	0.9	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	143.0	0	SC	4	1.7	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	157.0	0	SC	4	0.8	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	200.0	0	SC	4	1.3	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	299.0	0	SC	4	2.7	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	319.0	0	SC	4	4.8	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	327.0	0	SC	4	3.8	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	360.0	0	SC	4	5.0	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	400.0	0	SC	4	5.1	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	512.0	0	SC	4	4.0	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	528.0	0	SC	4	4.5	0
_______200091	011	B	05/22/2000	18:46	143.5000	39.6000	0	772.0	0	SC	4	3.5	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	0.0	0	SC	4	13.5	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	10.0	0	SC	4	13.4	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	16.0	0	SC	4	12.0	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	33.0	0	SC	4	11.8	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	50.0	0	SC	4	9.5	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	65.0	0	SC	4	9.1	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	71.0	0	SC	4	7.7	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	100.0	0	SC	4	6.6	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	155.0	0	SC	4	5.5	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	200.0	0	SC	4	6.5	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	275.0	0	SC	4	6.3	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	309.0	0	SC	4	4.4	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	316.0	0	SC	4	5.3	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	322.0	0	SC	4	4.9	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	327.0	0	SC	4	5.7	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	400.0	0	SC	4	4.7	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	515.0	0	SC	4	3.3	0
_______200091	012	B	05/22/2000	20:19	143.5000	39.7333	0	773.0	0	SC	4	3.0	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	0.0	0	SC	4	12.7	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	16.0	0	SC	4	12.1	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	22.0	0	SC	4	10.3	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	29.0	0	SC	4	11.3	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	33.0	0	SC	4	9.3	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	50.0	0	SC	4	9.0	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	62.0	0	SC	4	7.5	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	100.0	0	SC	4	6.6	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	151.0	0	SC	4	6.0	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	178.0	0	SC	4	7.0	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	191.0	0	SC	4	6.1	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	200.0	0	SC	4	6.3	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	239.0	0	SC	4	6.6	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	363.0	0	SC	4	5.6	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	384.0	0	SC	4	4.5	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	400.0	0	SC	4	5.1	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	429.0	0	SC	4	5.1	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	451.0	0	SC	4	3.8	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	485.0	0	SC	4	4.5	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	490.0	0	SC	4	3.9	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	510.0	0	SC	4	4.3	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	611.0	0	SC	4	3.4	0
_______200091	013	B	05/22/2000	20:34	143.5000	39.7500	0	772.0	0	SC	4	3.1	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	0.0	0	SC	4	9.5	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	17.0	0	SC	4	9.5	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	52.0	0	SC	4	8.1	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	61.0	0	SC	4	8.2	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	100.0	0	SC	4	7.7	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	155.0	0	SC	4	6.5	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	162.0	0	SC	4	5.1	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	200.0	0	SC	4	4.2	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	225.0	0	SC	4	4.3	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	234.0	0	SC	4	5.2	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	262.0	0	SC	4	4.0	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	302.0	0	SC	4	4.1	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	335.0	0	SC	4	2.9	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	400.0	0	SC	4	3.1	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	415.0	0	SC	4	3.8	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	568.0	0	SC	4	3.7	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	580.0	0	SC	4	4.5	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	615.0	0	SC	4	3.4	0
_______200091	014	B	05/23/2000	00:31	143.0000	39.8500	0	773.0	0	SC	4	3.4	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	0.0	0	SC	4	9.8	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	9.0	0	SC	4	9.7	
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	13.0	0	SC	4	5.2	
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	15.0	0	SC	4	4.4	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	33.0	0	SC	4	8.5	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	44.0	0	SC	4	7.6	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	100.0	0	SC	4	7.7	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	156.0	0	SC	4	7.2	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	200.0	0	SC	4	5.7	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	234.0	0	SC	4	5.1	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	285.0	0	SC	4	3.4	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	300.0	0	SC	4	4.1	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	338.0	0	SC	4	3.5	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	400.0	0	SC	4	3.5	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	573.0	0	SC	4	3.7	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	648.0	0	SC	4	4.2	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	693.0	0	SC	4	3.4	0
_______200091	015	B	05/23/2000	01:01	143.0000	39.8833	0	772.0	0	SC	4	3.6	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	0.0	0	SC	4	10.1	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	13.0	0	SC	4	10.0	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	28.0	0	SC	4	6.6	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	31.0	0	SC	4	7.1	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	56.0	0	SC	4	6.8	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	100.0	0	SC	4	7.4	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	151.0	0	SC	4	7.1	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	200.0	0	SC	4	5.6	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	294.0	0	SC	4	3.1	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	383.0	0	SC	4	4.1	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	400.0	0	SC	4	3.6	0
_______200091	016	B	05/23/2000	02:25	143.0000	40.0000	0	773.0	0	SC	4	3.6	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	0.0	0	SC	4	16.8	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	14.0	0	SC	4	16.7	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	19.0	0	SC	4	14.3	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	27.0	0	SC	4	12.7	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	36.0	0	SC	4	12.1	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	44.0	0	SC	4	10.4	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	69.0	0	SC	4	7.6	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	100.0	0	SC	4	6.4	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	168.0	0	SC	4	4.4	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	200.0	0	SC	4	5.2	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	230.0	0	SC	4	6.1	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	288.0	0	SC	4	6.0	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	323.0	0	SC	4	5.1	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	328.0	0	SC	4	5.4	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	400.0	0	SC	4	4.7	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	417.0	0	SC	4	4.1	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	446.0	0	SC	4	4.8	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	484.0	0	SC	4	4.0	0
_______200091	017	B	05/24/2000	15:48	143.0000	39.0000	0	771.0	0	SC	4	3.5	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	0.0	0	SC	4	16.3	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	11.0	0	SC	4	16.2	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	17.0	0	SC	4	13.7	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	45.0	0	SC	4	8.5	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	49.0	0	SC	4	9.7	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	54.0	0	SC	4	9.6	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	62.0	0	SC	4	8.2	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	74.0	0	SC	4	7.4	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	100.0	0	SC	4	6.8	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	132.0	0	SC	4	6.9	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	163.0	0	SC	4	5.0	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	200.0	0	SC	4	5.0	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	234.0	0	SC	4	5.1	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	245.0	0	SC	4	4.3	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	283.0	0	SC	4	4.0	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	346.0	0	SC	4	4.7	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	358.0	0	SC	4	4.0	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	400.0	0	SC	4	3.8	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	464.0	0	SC	4	4.8	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	589.0	0	SC	4	3.8	0
_______200091	018	B	05/24/2000	17:22	143.0000	39.1333	0	771.0	0	SC	4	3.5	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	0.0	0	SC	4	16.3	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	12.0	0	SC	4	16.3	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	22.0	0	SC	4	10.3	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	23.0	0	SC	4	10.3	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	27.0	0	SC	4	11.0	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	58.0	0	SC	4	7.0	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	97.0	0	SC	4	4.1	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	100.0	0	SC	4	4.5	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	121.0	0	SC	4	4.4	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	142.0	0	SC	4	3.2	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	156.0	0	SC	4	3.6	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	164.0	0	SC	4	5.1	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	180.0	0	SC	4	5.8	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	200.0	0	SC	4	5.2	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	235.0	0	SC	4	5.6	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	241.0	0	SC	4	4.8	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	261.0	0	SC	4	4.9	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	284.0	0	SC	4	3.7	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	301.0	0	SC	4	3.8	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	323.0	0	SC	4	4.9	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	364.0	0	SC	4	5.1	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	375.0	0	SC	4	4.2	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	400.0	0	SC	4	4.0	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	597.0	0	SC	4	4.0	0
_______200091	019	B	05/24/2000	18:10	143.0000	39.2000	0	771.0	0	SC	4	3.5	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	0.0	0	SC	4	12.5	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	10.0	0	SC	4	12.5	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	22.0	0	SC	4	8.9	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	29.0	0	SC	4	6.1	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	38.0	0	SC	4	5.7	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	47.0	0	SC	4	3.9	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	57.0	0	SC	4	4.1	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	64.0	0	SC	4	5.0	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	74.0	0	SC	4	4.7	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	91.0	0	SC	4	6.8	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	100.0	0	SC	4	6.7	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	117.0	0	SC	4	5.8	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	170.0	0	SC	4	5.8	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	200.0	0	SC	4	3.4	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	208.0	0	SC	4	4.2	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	218.0	0	SC	4	3.0	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	242.0	0	SC	4	3.7	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	248.0	0	SC	4	2.2	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	278.0	0	SC	4	2.7	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	289.0	0	SC	4	4.6	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	308.0	0	SC	4	4.1	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	312.0	0	SC	4	4.7	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	335.0	0	SC	4	3.7	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	400.0	0	SC	4	3.5	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	448.0	0	SC	4	4.1	0
_______200091	020	B	05/24/2000	18:27	143.0000	39.2167	0	771.0	0	SC	4	3.4	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	0.0	0	SC	4	14.5	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	17.0	0	SC	4	14.3	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	22.0	0	SC	4	11.8	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	28.0	0	SC	4	12.1	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	36.0	0	SC	4	11.3	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	41.0	0	SC	4	9.4	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	70.0	0	SC	4	6.5	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	95.0	0	SC	4	6.2	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	100.0	0	SC	4	5.4	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	128.0	0	SC	4	4.5	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	149.0	0	SC	4	2.7	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	157.0	0	SC	4	3.1	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	173.0	0	SC	4	2.2	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	200.0	0	SC	4	1.9	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	246.0	0	SC	4	2.0	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	282.0	0	SC	4	3.9	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	301.0	0	SC	4	3.7	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	326.0	0	SC	4	4.8	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	336.0	0	SC	4	3.8	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	353.0	0	SC	4	4.2	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	380.0	0	SC	4	3.4	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	389.0	0	SC	4	4.0	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	400.0	0	SC	4	3.7	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	515.0	0	SC	4	4.5	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	546.0	0	SC	4	3.9	0
_______200091	021	B	05/24/2000	20:10	143.0000	39.3667	0	771.0	0	SC	4	3.6	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	0.0	0	SC	4	13.0	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	10.0	0	SC	4	13.0	
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	15.0	0	SC	4	8.0	
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	22.0	0	SC	4	8.5	
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	28.0	0	SC	4	6.0	
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	32.0	0	SC	4	6.6	
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	37.0	0	SC	4	8.5	
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	44.0	0	SC	4	8.0	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	49.0	0	SC	4	6.5	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	58.0	0	SC	4	7.0	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	100.0	0	SC	4	5.6	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	123.0	0	SC	4	4.8	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	139.0	0	SC	4	5.4	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	158.0	0	SC	4	4.5	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	200.0	0	SC	4	4.8	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	219.0	0	SC	4	5.4	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	238.0	0	SC	4	3.9	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	301.0	0	SC	4	4.4	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	313.0	0	SC	4	3.2	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	330.0	0	SC	4	2.7	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	400.0	0	SC	4	3.2	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	414.0	0	SC	4	4.3	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	474.0	0	SC	4	3.2	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	579.0	0	SC	4	4.3	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	614.0	0	SC	4	3.7	0
_______200091	022	B	05/24/2000	22:40	143.0000	39.4500	0	771.0	0	SC	4	3.6	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	0.0	0	SC	4	13.0	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	9.0	0	SC	4	13.0	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	16.0	0	SC	4	10.3	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	21.0	0	SC	4	9.6	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	33.0	0	SC	4	9.9	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	43.0	0	SC	4	8.5	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	54.0	0	SC	4	8.5	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	59.0	0	SC	4	7.3	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	100.0	0	SC	4	6.3	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	142.0	0	SC	4	4.9	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	148.0	0	SC	4	5.0	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	169.0	0	SC	4	3.8	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	200.0	0	SC	4	3.4	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	222.0	0	SC	4	3.3	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	231.0	0	SC	4	2.6	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	253.0	0	SC	4	3.0	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	295.0	0	SC	4	2.5	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	300.0	0	SC	4	3.9	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	314.0	0	SC	4	3.3	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	331.0	0	SC	4	3.7	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	333.0	0	SC	4	4.3	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	344.0	0	SC	4	4.9	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	350.0	0	SC	4	4.4	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	370.0	0	SC	4	5.4	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	383.0	0	SC	4	4.7	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	400.0	0	SC	4	5.1	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	442.0	0	SC	4	5.2	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	473.0	0	SC	4	3.7	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	526.0	0	SC	4	3.4	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	558.0	0	SC	4	4.1	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	582.0	0	SC	4	3.4	0
_______200091	023	B	05/24/2000	23:49	143.0000	39.5667	0	772.0	0	SC	4	3.7	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	0.0	0	SC	4	8.8	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	15.0	0	SC	4	8.4	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	24.0	0	SC	4	5.0	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	32.0	0	SC	4	6.0	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	35.0	0	SC	4	4.8	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	38.0	0	SC	4	4.7	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	43.0	0	SC	4	3.3	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	50.0	0	SC	4	3.3	
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	55.0	0	SC	4	6.1	
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	71.0	0	SC	4	6.7	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	78.0	0	SC	4	6.7	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	90.0	0	SC	4	5.2	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	100.0	0	SC	4	5.3	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	122.0	0	SC	4	4.5	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	153.0	0	SC	4	5.9	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	200.0	0	SC	4	4.6	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	210.0	0	SC	4	4.0	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	234.0	0	SC	4	4.4	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	252.0	0	SC	4	3.6	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	276.0	0	SC	4	4.2	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	290.0	0	SC	4	3.5	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	400.0	0	SC	4	3.5	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	491.0	0	SC	4	4.0	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	500.0	0	SC	4	3.5	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	614.0	0	SC	4	3.4	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	686.0	0	SC	4	4.0	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	717.0	0	SC	4	3.3	0
_______200091	024	B	05/25/2000	01:22	143.0000	39.7000	0	772.0	0	SC	4	3.2	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	0.0	0	SC	4	7.0	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	25.0	0	SC	4	6.6	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	30.0	0	SC	4	5.7	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	49.0	0	SC	4	7.4	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	68.0	0	SC	4	5.7	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	76.0	0	SC	4	6.1	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	87.0	0	SC	4	4.8	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	100.0	0	SC	4	4.9	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	127.0	0	SC	4	6.2	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	143.0	0	SC	4	5.4	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	149.0	0	SC	4	5.7	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	200.0	0	SC	4	4.2	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	224.0	0	SC	4	3.4	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	251.0	0	SC	4	4.4	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	260.0	0	SC	4	3.6	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	274.0	0	SC	4	3.8	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	310.0	0	SC	4	2.8	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	400.0	0	SC	4	3.5	0
_______200091	025	B	05/25/2000	02:49	143.0000	39.8333	0	772.0	0	SC	4	3.6	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	0.0	0	SC	4	22.1	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	4.0	0	SC	4	22.0	
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	6.0	0	SC	4	19.7	
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	25.0	0	SC	4	18.5	
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	31.0	0	SC	4	11.7	
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	40.0	0	SC	4	8.5	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	45.0	0	SC	4	5.1	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	50.0	0	SC	4	4.6	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	58.0	0	SC	4	2.7	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	87.0	0	SC	4	1.8	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	100.0	0	SC	4	2.4	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	117.0	0	SC	4	2.5	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	137.0	0	SC	4	3.4	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	181.0	0	SC	4	1.8	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	200.0	0	SC	4	1.7	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	211.0	0	SC	4	1.7	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	232.0	0	SC	4	2.8	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	251.0	0	SC	4	2.1	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	281.0	0	SC	4	3.1	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	294.0	0	SC	4	2.3	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	302.0	0	SC	4	3.2	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	400.0	0	SC	4	3.5	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	578.0	0	SC	4	3.8	0
_______200092	001	B	09/08/2000	02:58	144.0000	39.5000	0	1001.0	0	SC	4	2.9	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	0.0	0	SC	4	18.7	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	6.0	0	SC	4	18.7	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	31.0	0	SC	4	17.4	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	35.0	0	SC	4	15.7	
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	39.0	0	SC	4	11.6	
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	46.0	0	SC	4	6.5	
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	49.0	0	SC	4	5.5	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	68.0	0	SC	4	3.1	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	80.0	0	SC	4	3.1	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	87.0	0	SC	4	2.1	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	100.0	0	SC	4	2.2	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	135.0	0	SC	4	2.7	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	200.0	0	SC	4	2.3	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	359.0	0	SC	4	3.2	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	389.0	0	SC	4	3.8	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	400.0	0	SC	4	3.4	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	537.0	0	SC	4	3.5	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	571.0	0	SC	4	4.0	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	589.0	0	SC	4	3.4	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	696.0	0	SC	4	3.6	0
_______200092	002	B	09/08/2000	06:28	143.6667	39.5000	0	1001.0	0	SC	4	3.0	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	0.0	0	SC	4	18.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	8.0	0	SC	4	18.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	16.0	0	SC	4	17.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	39.0	0	SC	4	16.0	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	41.0	0	SC	4	14.5	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	44.0	0	SC	4	14.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	48.0	0	SC	4	12.4	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	56.0	0	SC	4	13.5	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	81.0	0	SC	4	12.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	100.0	0	SC	4	11.0	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	138.0	0	SC	4	8.7	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	145.0	0	SC	4	6.8	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	156.0	0	SC	4	6.2	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	160.0	0	SC	4	4.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	165.0	0	SC	4	4.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	170.0	0	SC	4	3.6	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	200.0	0	SC	4	4.1	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	286.0	0	SC	4	1.8	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	340.0	0	SC	4	2.5	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	344.0	0	SC	4	2.1	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	351.0	0	SC	4	2.9	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	400.0	0	SC	4	3.3	0
_______200092	003	B	09/08/2000	10:07	143.3367	39.5000	0	1001.0	0	SC	4	2.9	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	0.0	0	SC	4	21.7	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	7.0	0	SC	4	21.7	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	12.0	0	SC	4	20.8	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	24.0	0	SC	4	20.2	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	27.0	0	SC	4	19.2	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	41.0	0	SC	4	17.6	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	85.0	0	SC	4	15.1	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	100.0	0	SC	4	12.7	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	165.0	0	SC	4	10.6	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	181.0	0	SC	4	8.7	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	200.0	0	SC	4	7.8	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	230.0	0	SC	4	6.4	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	248.0	0	SC	4	5.0	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	254.0	0	SC	4	5.5	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	259.0	0	SC	4	4.5	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	271.0	0	SC	4	3.8	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	278.0	0	SC	4	2.4	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	320.0	0	SC	4	2.3	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	383.0	0	SC	4	4.1	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	400.0	0	SC	4	4.0	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	415.0	0	SC	4	4.9	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	482.0	0	SC	4	5.0	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	572.0	0	SC	4	3.6	0
_______200092	004	B	09/08/2000	13:46	143.0008	39.5000	0	1001.0	0	SC	4	3.0	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	3.0	0	SC	4	8.13	4	34.16	4
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	7.0	0	SC	4	8.13	4	33.79	4
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	20.0	0	SC	4	7.75	0	33.83	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	31.0	0	SC	4	7.08	0	33.71	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	37.0	0	SC	4	7.30	0	33.76	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	52.0	0	SC	4	6.98	0	33.72	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	100.0	0	SC	4	6.60	0	33.73	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	150.0	0	SC	4	4.59	0	33.51	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	154.0	0	SC	4	4.51	0	33.50	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	191.0	0	SC	4	4.43	0	33.60	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	200.0	0	SC	4	3.46	0	33.49	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	204.0	0	SC	4	3.16	0	33.46	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	263.0	0	SC	4	3.59	0	33.67	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	272.0	0	SC	4	3.59	0	33.68	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	287.0	0	SC	4	3.56	0	33.72	0
_______200793	001	B	04/09/2007	10:57	143.5019	39.2650	0	301.0	0	SC	4	3.69	0	33.75	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	3.0	0	SC	4	7.92	4	33.89	4
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	7.0	0	SC	4	7.87	4	33.68	4
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	11.0	0	SC	4	7.53	0	33.73	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	100.0	0	SC	4	6.05	0	33.66	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	154.0	0	SC	4	4.48	0	33.48	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	188.0	0	SC	4	2.35	0	33.27	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	200.0	0	SC	4	2.36	0	33.29	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	214.0	0	SC	4	3.13	0	33.44	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	245.0	0	SC	4	3.00	0	33.49	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	257.0	0	SC	4	2.30	0	33.44	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	274.0	0	SC	4	2.51	0	33.52	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	285.0	0	SC	4	2.03	0	33.49	0
_______200793	002	B	04/09/2007	12:37	143.5869	39.5400	0	305.0	0	SC	4	2.31	0	33.54	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	3.0	0	SC	4	3.75	4	33.32	4
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	7.0	0	SC	4	3.75	4	33.11	4
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	12.0	0	SC	4	3.77	0	33.13	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	18.0	0	SC	4	5.06	0	33.41	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	53.0	0	SC	4	2.04	0	33.14	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	64.0	0	SC	4	1.85	0	33.14	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	78.0	0	SC	4	2.94	0	33.29	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	100.0	0	SC	4	1.56	0	33.17	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	108.0	0	SC	4	2.59	0	33.29	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	120.0	0	SC	4	1.66	0	33.22	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	200.0	0	SC	4	2.03	0	33.47	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	239.0	0	SC	4	2.49	0	33.59	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	260.0	0	SC	4	4.25	0	33.86	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	291.0	0	SC	4	4.85	0	33.96	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	296.0	0	SC	4	3.49	0	33.79	0
_______200793	003	B	04/09/2007	17:37	143.0428	39.9969	0	300.0	0	SC	4	3.47	0	33.79	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	3.0	0	SC	4	7.16	0	33.66	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	15.0	0	SC	4	6.89	0	33.56	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	19.0	0	SC	4	6.60	0	33.51	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	25.0	0	SC	4	4.72	0	33.34	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	50.0	0	SC	4	4.96	0	33.45	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	61.0	0	SC	4	4.65	0	33.43	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	86.0	0	SC	4	4.82	0	33.50	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	100.0	0	SC	4	4.79	0	33.50	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	130.0	0	SC	4	4.06	0	33.43	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	143.0	0	SC	4	3.84	0	33.43	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	158.0	0	SC	4	1.82	0	33.22	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	173.0	0	SC	4	2.86	0	33.41	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	190.0	0	SC	4	1.72	0	33.31	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	200.0	0	SC	4	1.59	0	33.32	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	216.0	0	SC	4	2.04	0	33.42	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	266.0	0	SC	4	2.46	0	33.57	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	284.0	0	SC	4	3.28	0	33.71	0
_______200793	004	B	04/10/2007	07:22	143.1828	39.5350	0	301.0	0	SC	4	3.19	0	33.71	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	4.0	0	SC	4	7.99	0	33.73	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	6.0	0	SC	4	8.01	0	33.77	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	11.0	0	SC	4	7.98	0	33.77	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	30.0	0	SC	4	7.90	0	33.86	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	48.0	0	SC	4	7.83	0	33.86	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	54.0	0	SC	4	7.70	0	33.83	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	67.0	0	SC	4	7.63	0	33.83	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	79.0	0	SC	4	6.88	0	33.73	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	90.0	0	SC	4	6.75	0	33.75	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	100.0	0	SC	4	6.52	0	33.72	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	158.0	0	SC	4	4.45	0	33.54	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	181.0	0	SC	4	4.44	0	33.61	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	200.0	0	SC	4	4.03	0	33.61	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	205.0	0	SC	4	3.93	0	33.61	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	216.0	0	SC	4	3.64	0	33.63	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	223.0	0	SC	4	4.78	0	33.79	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	233.0	0	SC	4	4.19	0	33.73	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	239.0	0	SC	4	3.79	0	33.68	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	245.0	0	SC	4	3.97	0	33.72	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	274.0	0	SC	4	2.28	0	33.54	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	290.0	0	SC	4	2.91	0	33.65	0
_______200793	005	B	04/10/2007	09:16	143.0519	39.2519	0	300.0	0	SC	4	2.96	0	33.66	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	2.0	0	SC	4	12.77	0	33.91	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	4.0	0	SC	4	12.81	0	34.04	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	18.0	0	SC	4	12.15	0	34.07	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	33.0	0	SC	4	11.12	0	34.11	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	75.0	0	SC	4	6.92	0	33.71	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	100.0	0	SC	4	5.85	0	33.61	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	138.0	0	SC	4	4.88	0	33.54	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	162.0	0	SC	4	4.90	0	33.60	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	187.0	0	SC	4	3.66	0	33.53	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	200.0	0	SC	4	3.87	0	33.59	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	214.0	0	SC	4	4.72	0	33.79	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	231.0	0	SC	4	4.65	0	33.79	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	248.0	0	SC	4	3.03	0	33.61	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	295.0	0	SC	4	3.16	0	33.72	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	305.0	0	SC	4	4.58	0	33.95	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	314.0	0	SC	4	4.32	0	33.91	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	373.0	0	SC	4	3.86	0	33.95	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	383.0	0	SC	4	3.75	0	33.94	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	400.0	0	SC	4	4.05	0	34.01	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	409.0	0	SC	4	4.54	0	34.10	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	479.0	0	SC	4	4.40	0	34.18	0
_______200794	001	B	05/08/2007	09:54	143.5000	39.0019	0	501.0	0	SC	4	4.01	0	34.15	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	2.0	0	SC	4	13.71	0	34.25	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	12.0	0	SC	4	13.66	0	34.40	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	30.0	0	SC	4	12.11	0	34.36	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	100.0	0	SC	4	11.11	0	34.28	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	162.0	0	SC	4	9.52	0	34.07	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	167.0	0	SC	4	7.86	0	33.79	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	188.0	0	SC	4	7.11	0	33.70	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	200.0	0	SC	4	7.76	0	33.90	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	232.0	0	SC	4	6.13	0	33.70	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	248.0	0	SC	4	5.89	0	33.69	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	273.0	0	SC	4	3.59	0	33.43	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	285.0	0	SC	4	5.00	0	33.67	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	298.0	0	SC	4	5.31	0	33.75	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	319.0	0	SC	4	4.45	0	33.67	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	337.0	0	SC	4	5.42	0	33.86	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	355.0	0	SC	4	4.85	0	33.81	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	377.0	0	SC	4	5.11	0	33.91	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	400.0	0	SC	4	4.83	0	33.91	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	426.0	0	SC	4	4.58	0	33.91	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	443.0	0	SC	4	5.18	0	34.04	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	473.0	0	SC	4	4.26	0	33.96	0
_______200794	002	B	05/09/2007	14:40	143.4989	40.0000	0	502.0	0	SC	4	4.32	0	34.01	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	3.0	0	SC	4	11.73	0	33.90	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	13.0	0	SC	4	12.14	0	34.03	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	19.0	0	SC	4	9.56	0	33.54	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	28.0	0	SC	4	9.46	0	33.59	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	46.0	0	SC	4	8.91	0	33.75	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	54.0	0	SC	4	10.12	0	34.07	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	100.0	0	SC	4	5.74	0	33.43	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	127.0	0	SC	4	2.73	0	33.23	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	143.0	0	SC	4	3.29	0	33.34	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	173.0	0	SC	4	2.60	0	33.29	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	200.0	0	SC	4	2.30	0	33.29	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	280.0	0	SC	4	3.82	0	33.68	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	311.0	0	SC	4	2.97	0	33.60	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	334.0	0	SC	4	2.83	0	33.61	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	352.0	0	SC	4	3.43		33.71	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	356.0	0	SC	4	4.68		33.91	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	378.0	0	SC	4	4.62	0	33.90	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	400.0	0	SC	4	4.62	0	33.94	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	427.0	0	SC	4	4.30	0	33.94	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	455.0	0	SC	4	2.94	0	33.81	0
_______200794	003	B	05/09/2007	16:46	143.0519	39.9989	0	501.0	0	SC	4	3.02	0	33.91	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	3.0	0	SC	4	14.04	0	34.23	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	10.0	0	SC	4	13.98	0	34.25	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	28.0	0	SC	4	11.86	0	34.04	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	42.0	0	SC	4	10.32	0	34.04	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	60.0	0	SC	4	10.09	0	34.13	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	73.0	0	SC	4	8.58	0	33.91	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	92.0	0	SC	4	8.44	0	33.95	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	100.0	0	SC	4	7.08	0	33.76	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	125.0	0	SC	4	6.02	0	33.65	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	160.0	0	SC	4	7.27	0	33.98	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	179.0	0	SC	4	4.80	0	33.61	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	191.0	0	SC	4	6.25	0	33.89	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	200.0	0	SC	4	5.40	0	33.73	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	211.0	0	SC	4	3.21	0	33.47	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	244.0	0	SC	4	4.45	0	33.71	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	267.0	0	SC	4	3.02	0	33.58	0
_______200794	004	B	05/10/2007	05:52	143.1828	39.5378	0	301.0	0	SC	4	3.73	0	33.74	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	2.0	0	SC	4	14.20	4	34.68	4
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	4.0	0	SC	4	14.37	4	34.48	4
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	55.0	0	SC	4	12.05	0	34.36	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	61.0	0	SC	4	11.93	0	34.38	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	100.0	0	SC	4	11.51	0	34.34	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	149.0	0	SC	4	10.47	0	34.18	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	177.0	0	SC	4	8.33	0	33.91	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	186.0	0	SC	4	8.08	0	33.90	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	200.0	0	SC	4	7.64	0	33.86	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	206.0	0	SC	4	8.15	0	34.00	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	223.0	0	SC	4	7.27	0	33.88	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	226.0	0	SC	4	6.89	0	33.81	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	232.0	0	SC	4	6.47	0	33.77	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	236.0	0	SC	4	6.26	0	33.76	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	252.0	0	SC	4	6.52	0	33.86	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	263.0	0	SC	4	6.03	0	33.82	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	270.0	0	SC	4	6.18	0	33.86	0
_______200794	005	B	05/10/2007	07:45	143.5878	39.5328	0	301.0	0	SC	4	4.55	0	33.69	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	2.0	0	SC	4	13.43	4	34.35	4
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	6.0	0	SC	4	12.97	4	34.06	4
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	21.0	0	SC	4	12.37	0	34.09	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	40.0	0	SC	4	11.44	0	34.15	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	65.0	0	SC	4	8.87	0	33.91	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	70.0	0	SC	4	8.77	0	33.91	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	73.0	0	SC	4	7.88	0	33.79	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	100.0	0	SC	4	6.73	0	33.70	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	111.0	0	SC	4	6.40	0	33.66	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	116.0	0	SC	4	6.34	0	33.66	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	128.0	0	SC	4	5.95	0	33.65	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	129.0	0	SC	4	6.21	0	33.72	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	171.0	0	SC	4	4.56	0	33.51	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	178.0	0	SC	4	4.27	0	33.49	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	191.0	0	SC	4	4.21	0	33.52	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	200.0	0	SC	4	5.26	0	33.71	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	207.0	0	SC	4	6.57	0	33.95	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	229.0	0	SC	4	5.94	0	33.86	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	235.0	0	SC	4	5.67	0	33.84	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	259.0	0	SC	4	5.87	0	33.95	0
_______200794	006	B	05/10/2007	09:39	143.5028	39.2528	0	301.0	0	SC	4	5.33	0	33.94	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	3.0	0	SC	4	12.31	4	34.73	4
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	7.0	0	SC	4	11.88	4	34.19	4
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	15.0	0	SC	4	11.56	0	34.15	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	45.0	0	SC	4	7.18	0	33.66	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	82.0	0	SC	4	5.66	0	33.54	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	100.0	0	SC	4	6.51	0	33.77	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	116.0	0	SC	4	5.02	0	33.54	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	123.0	0	SC	4	2.93	0	33.32	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	138.0	0	SC	4	2.69	0	33.32	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	152.0	0	SC	4	5.54	0	33.76	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	168.0	0	SC	4	5.51	0	33.75	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	183.0	0	SC	4	5.79	0	33.83	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	200.0	0	SC	4	4.74	0	33.73	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	206.0	0	SC	4	5.08	0	33.78	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	213.0	0	SC	4	3.72	0	33.60	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	230.0	0	SC	4	3.25	0	33.60	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	256.0	0	SC	4	4.85	0	33.91	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	279.0	0	SC	4	4.59	0	33.90	0
_______200794	007	B	05/10/2007	11:34	143.0519	39.2600	0	301.0	0	SC	4	4.63	0	33.94	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	3.0	0	SC	4	12.81	0	34.01	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	5.0	0	SC	4	12.80	0	33.96	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	13.0	0	SC	4	12.80	0	33.96	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	27.0	0	SC	4	13.05	0	34.17	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	31.0	0	SC	4	13.09	0	34.19	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	37.0	0	SC	4	12.48	0	34.17	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	42.0	0	SC	4	12.36	0	34.29	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	67.0	0	SC	4	10.16	0	33.91	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	80.0	0	SC	4	10.73	0	34.11	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	87.0	0	SC	4	11.30	0	34.29	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	91.0	0	SC	4	11.29	0	34.29	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	100.0	0	SC	4	11.40	0	34.32	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	138.0	0	SC	4	10.75	0	34.23	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	172.0	0	SC	4	9.17	0	34.01	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	200.0	0	SC	4	8.01	0	33.89	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	236.0	0	SC	4	6.54	0	33.73	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	244.0	0	SC	4	6.57	0	33.75	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	266.0	0	SC	4	6.23	0	33.74	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	277.0	0	SC	4	6.21	0	33.79	0
_______200795	001	B	05/29/2007	11:04	143.5119	39.2600	0	301.0	0	SC	4	6.07	0	33.82	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	2.0	0	SC	4	12.30	0	33.94	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	5.0	0	SC	4	12.30	0	33.84	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	18.0	0	SC	4	12.20	0	33.84	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	33.0	0	SC	4	10.83	0	33.86	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	100.0	0	SC	4	9.96	0	33.93	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	129.0	0	SC	4	8.54	0	33.74	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	144.0	0	SC	4	9.73	0	34.06	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	163.0	0	SC	4	9.25	0	34.01	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	200.0	0	SC	4	6.49	0	33.60	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	231.0	0	SC	4	4.59	0	33.49	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	244.0	0	SC	4	4.56	0	33.49	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	270.0	0	SC	4	2.22	0	33.29	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	285.0	0	SC	4	2.15	0	33.31	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	295.0	0	SC	4	4.19	0	33.63	0
_______200795	002	B	05/29/2007	12:54	143.5828	39.5369	0	302.0	0	SC	4	4.21	0	33.65	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	1.0	0	SC	4	14.48	0	34.25	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	2.0	0	SC	4	14.46	0	34.30	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	9.0	0	SC	4	13.50	0	34.29	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	23.0	0	SC	4	13.40	0	34.30	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	46.0	0	SC	4	12.33	0	34.35	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	85.0	0	SC	4	9.95	0	33.93	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	100.0	0	SC	4	11.24	0	34.28	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	108.0	0	SC	4	11.25	0	34.27	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	115.0	0	SC	4	10.09	0	34.03	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	132.0	0	SC	4	9.20	0	33.86	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	168.0	0	SC	4	8.87	0	33.88	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	179.0	0	SC	4	8.62	0	33.86	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	200.0	0	SC	4	8.43	0	33.92	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	236.0	0	SC	4	7.34	0	33.79	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	283.0	0	SC	4	6.79	0	33.77	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	287.0	0	SC	4	6.58	0	33.73	0
_______200795	003	B	05/31/2007	04:54	143.0569	39.2528	0	301.0	0	SC	4	5.93	0	33.67	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	3.0	0	SC	4	14.26	0	34.14	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	7.0	0	SC	4	14.19	0	34.13	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	11.0	0	SC	4	13.75	0	34.15	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	23.0	0	SC	4	12.31	0	33.91	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	27.0	0	SC	4	12.17	0	33.94	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	51.0	0	SC	4	10.82	0	33.88	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	62.0	0	SC	4	12.41	0	34.36	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	76.0	0	SC	4	11.82	0	34.29	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	80.0	0	SC	4	11.69	0	34.29	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	84.0	0	SC	4	11.38	0	34.24	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	100.0	0	SC	4	11.26	0	34.27	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	113.0	0	SC	4	11.15	0	34.27	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	121.0	0	SC	4	10.56	0	34.17	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	142.0	0	SC	4	10.27	0	34.15	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	151.0	0	SC	4	9.12	0	33.93	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	194.0	0	SC	4	6.71	0	33.67	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	200.0	0	SC	4	6.68	0	33.70	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	219.0	0	SC	4	6.79	0	33.78	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	246.0	0	SC	4	6.16	0	33.74	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	269.0	0	SC	4	5.92	0	33.77	0
_______200795	004	B	05/31/2007	06:39	143.1869	39.5308	0	300.0	0	SC	4	5.29	0	33.75	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	2.0	0	SC	4	19.92	0	34.36	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	5.0	0	SC	4	19.92	0	34.54	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	28.0	0	SC	4	19.84	0	34.53	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	42.0	0	SC	4	17.95	0	34.43	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	61.0	0	SC	4	16.45	0	34.57	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	100.0	0	SC	4	13.74	0	34.42	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	112.0	0	SC	4	11.47	0	34.04	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	165.0	0	SC	4	11.18	0	34.17	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	190.0	0	SC	4	10.78	0	34.15	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	200.0	0	SC	4	10.06	0	34.01	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	245.0	0	SC	4	7.87	0	33.79	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	252.0	0	SC	4	7.76	0	33.84	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	286.0	0	SC	4	6.81	0	33.77	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	310.0	0	SC	4	4.74	0	33.54	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	325.0	0	SC	4	4.77	0	33.57	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	350.0	0	SC	4	3.43	0	33.49	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	377.0	0	SC	4	3.93	0	33.65	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	386.0	0	SC	4	4.99	0	33.83	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	400.0	0	SC	4	4.61	4	33.77	4
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	408.0	0	SC	4	4.75	4	33.72	4
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	436.0	0	SC	4	4.23	0	33.83	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	460.0	0	SC	4	5.27	0	34.03	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	478.0	0	SC	4	4.02	0	33.85	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	486.0	0	SC	4	5.03	0	34.06	0
_______200796	001	B	07/03/2007	10:34	143.5019	39.0028	0	501.0	0	SC	4	4.57	0	33.99	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	2.0	0	SC	4	14.19	0	33.02	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	8.0	0	SC	4	14.09	0	32.99	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	23.0	0	SC	4	7.58	0	32.96	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	29.0	0	SC	4	4.58	0	33.01	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	41.0	0	SC	4	3.28	0	33.03	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	67.0	0	SC	4	2.48	0	33.15	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	100.0	0	SC	4	1.52	0	33.21	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	130.0	0	SC	4	1.55	0	33.29	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	184.0	0	SC	4	3.23	0	33.57	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	200.0	0	SC	4	2.55	0	33.53	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	216.0	0	SC	4	3.35	0	33.66	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	232.0	0	SC	4	2.91	0	33.61	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	258.0	0	SC	4	3.58	0	33.73	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	278.0	0	SC	4	2.63	0	33.64	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	287.0	0	SC	4	2.86	0	33.70	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	298.0	0	SC	4	2.83	0	33.70	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	310.0	0	SC	4	3.20	0	33.75	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	321.0	0	SC	4	2.77	0	33.72	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	340.0	0	SC	4	2.57	0	33.72	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	379.0	0	SC	4	3.48	0	33.88	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	400.0	0	SC	4	2.87	0	33.83	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	471.0	0	SC	4	3.28	0	33.96	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	483.0	0	SC	4	3.00	0	33.92	0
_______200796	002	B	07/04/2007	13:37	143.9989	39.9989	0	503.0	0	SC	4	2.99	0	33.95	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	2.0	0	SC	4	20.19	0	34.46	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	19.0	0	SC	4	19.97	0	34.42	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	34.0	0	SC	4	16.30	0	34.52	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	100.0	0	SC	4	11.33	0	34.17	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	123.0	0	SC	4	10.52	0	34.09	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	130.0	0	SC	4	10.82	0	34.20	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	140.0	0	SC	4	10.09	0	34.06	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	167.0	0	SC	4	9.94	0	34.18	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	200.0	0	SC	4	8.15	0	33.98	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	205.0	0	SC	4	6.63	0	33.75	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	224.0	0	SC	4	6.19	0	33.75	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	233.0	0	SC	4	7.53	0	34.03	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	240.0	0	SC	4	5.23	0	33.69	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	257.0	0	SC	4	7.10	0	34.04	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	263.0	0	SC	4	6.78	0	34.01	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	277.0	0	SC	4	7.40	0	34.15	0
_______200796	003	B	07/06/2007	04:10	143.0619	39.2519	0	301.0	0	SC	4	5.72	0	33.93	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	2.0	0	SC	4	19.83	0	34.31	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	23.0	0	SC	4	19.64	0	34.39	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	30.0	0	SC	4	16.07	0	33.86	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	59.0	0	SC	4	14.02	0	34.09	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	63.0	0	SC	4	12.76	0	33.89	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	74.0	0	SC	4	12.81	0	34.08	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	80.0	0	SC	4	13.96	0	34.51	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	100.0	0	SC	4	13.30	0	34.46	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	131.0	0	SC	4	11.03	0	34.11	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	157.0	0	SC	4	10.96	0	34.22	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	174.0	0	SC	4	9.88	0	34.07	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	200.0	0	SC	4	9.44	0	34.06	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	218.0	0	SC	4	8.81	0	34.04	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	231.0	0	SC	4	5.42	0	33.53	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	244.0	0	SC	4	5.16	0	33.53	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	249.0	0	SC	4	4.06	0	33.41	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	261.0	0	SC	4	3.86	0	33.41	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	267.0	0	SC	4	4.45	0	33.54	0
_______200796	004	B	07/06/2007	06:01	143.5028	39.2500	0	301.0	0	SC	4	3.72	0	33.56	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	2.0	0	SC	4	17.55	0	33.79	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	15.0	0	SC	4	16.48	0	33.44	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	32.0	0	SC	4	10.35	0	33.75	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	44.0	0	SC	4	10.01	0	33.93	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	64.0	0	SC	4	8.98	0	33.89	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	71.0	0	SC	4	9.02	0	33.95	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	100.0	0	SC	4	7.20	0	33.75	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	164.0	0	SC	4	3.48	0	33.40	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	186.0	0	SC	4	3.90	0	33.54	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	200.0	0	SC	4	3.31	0	33.51	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	215.0	0	SC	4	3.22	0	33.56	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	222.0	0	SC	4	3.66	0	33.61	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	229.0	0	SC	4	2.83	0	33.49	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	271.0	0	SC	4	3.51	0	33.66	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	280.0	0	SC	4	3.12	0	33.60	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	290.0	0	SC	4	3.28	0	33.68	0
_______200796	005	B	07/06/2007	07:46	143.5969	39.5319	0	303.0	0	SC	4	3.32	0	33.69	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	3.0	0	SC	4	17.52	0	33.50	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	8.0	0	SC	4	17.45	0	33.44	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	17.0	0	SC	4	16.50	0	33.44	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	21.0	0	SC	4	16.03	0	33.43	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	34.0	0	SC	4	12.36	0	33.82	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	45.0	0	SC	4	11.35	0	33.95	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	63.0	0	SC	4	8.96	0	33.76	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	85.0	0	SC	4	8.18	0	33.78	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	91.0	0	SC	4	7.78	0	33.73	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	100.0	0	SC	4	7.40	0	33.73	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	160.0	0	SC	4	3.93	0	33.44	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	169.0	0	SC	4	4.06	0	33.52	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	177.0	0	SC	4	3.90	0	33.52	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	181.0	0	SC	4	4.15	0	33.58	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	200.0	0	SC	4	4.16	0	33.61	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	212.0	0	SC	4	4.51	0	33.70	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	229.0	0	SC	4	4.47	0	33.72	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	234.0	0	SC	4	4.46	0	33.71	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	259.0	0	SC	4	3.84	0	33.69	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	267.0	0	SC	4	4.03	0	33.74	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	281.0	0	SC	4	3.39	0	33.68	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	285.0	0	SC	4	3.64	0	33.77	0
_______200796	006	B	07/06/2007	09:37	143.1858	39.5400	0	301.0	0	SC	4	3.92	0	33.79	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	2.0	0	SC	4	20.98	0	33.46	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	7.0	0	SC	4	20.55	0	33.39	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	11.0	0	SC	4	20.38	0	33.38	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	20.0	0	SC	4	16.34	0	33.29	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	31.0	0	SC	4	10.36	0	33.57	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	38.0	0	SC	4	9.80	0	33.69	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	49.0	0	SC	4	8.72	0	33.67	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	69.0	0	SC	4	7.27	0	33.69	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	100.0	0	SC	4	5.35	0	33.56	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	125.0	0	SC	4	3.94	0	33.46	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	133.0	0	SC	4	3.83	0	33.46	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	155.0	0	SC	4	3.63	0	33.50	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	171.0	0	SC	4	3.50	0	33.57	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	179.0	0	SC	4	3.34	0	33.54	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	188.0	0	SC	4	3.48	0	33.61	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	200.0	0	SC	4	3.35	0	33.61	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	213.0	0	SC	4	2.95	0	33.57	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	218.0	0	SC	4	2.96	0	33.58	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	282.0	0	SC	4	3.46	0	33.76	0
_______200797	001	B	08/06/2007	10:31	143.5069	39.2619	0	301.0	0	SC	4	3.28	0	33.75	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	2.0	0	SC	4	20.67	0	33.69	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	15.0	0	SC	4	19.71	0	33.19	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	26.0	0	SC	4	12.26	0	33.36	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	49.0	0	SC	4	6.34	0	33.36	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	69.0	0	SC	4	5.38	0	33.43	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	80.0	0	SC	4	5.53	0	33.50	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	88.0	0	SC	4	6.03	0	33.66	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	100.0	0	SC	4	5.65	0	33.61	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	114.0	0	SC	4	5.30	0	33.59	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	120.0	0	SC	4	6.82	0	33.92	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	141.0	0	SC	4	6.76	0	33.89	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	147.0	0	SC	4	6.11	0	33.84	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	166.0	0	SC	4	6.84	0	34.01	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	173.0	0	SC	4	6.35	0	33.93	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	200.0	0	SC	4	6.42	0	34.02	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	213.0	0	SC	4	6.25	0	34.02	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	231.0	0	SC	4	5.74	0	33.98	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	270.0	0	SC	4	5.54	0	34.04	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	283.0	0	SC	4	5.19	0	34.00	0
_______200797	002	B	08/06/2007	12:12	143.5828	39.5450	0	301.0	0	SC	4	5.02	0	34.01	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	2.0	0	SC	4	20.60	4	34.22	4
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	6.0	0	SC	4	20.41	4	33.51	4
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	16.0	0	SC	4	18.00	0	33.59	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	30.0	0	SC	4	12.08	0	33.40	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	56.0	0	SC	4	9.70	0	33.94	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	67.0	0	SC	4	7.81	0	33.65	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	78.0	0	SC	4	7.37	0	33.66	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	100.0	0	SC	4	5.40	0	33.53	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	118.0	0	SC	4	4.20	0	33.45	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	128.0	0	SC	4	4.58	0	33.54	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	143.0	0	SC	4	3.71	0	33.48	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	168.0	0	SC	4	4.40	0	33.66	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	187.0	0	SC	4	3.72	0	33.61	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	200.0	0	SC	4	3.99	0	33.69	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	206.0	0	SC	4	3.63	0	33.69	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	245.0	0	SC	4	3.85	0	33.75	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	265.0	0	SC	4	3.69	0	33.75	0
_______200797	003	B	08/06/2007	14:45	143.5039	40.0000	0	300.0	0	SC	4	3.32	0	33.77	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	3.0	0	SC	4	19.14	0	33.36	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	4.0	0	SC	4	18.97	0	33.23	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	31.0	0	SC	4	10.06	0	33.54	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	57.0	0	SC	4	7.81	0	33.70	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	71.0	0	SC	4	7.01	0	33.65	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	85.0	0	SC	4	6.67	0	33.69	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	100.0	0	SC	4	5.83	0	33.61	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	146.0	0	SC	4	3.98	0	33.50	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	157.0	0	SC	4	3.87	0	33.50	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	171.0	0	SC	4	3.82	0	33.56	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	184.0	0	SC	4	4.23	0	33.61	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	200.0	0	SC	4	3.69	0	33.60	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	249.0	0	SC	4	3.27	0	33.66	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	273.0	0	SC	4	2.93	0	33.63	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	285.0	0	SC	4	3.12	0	33.69	0
_______200797	004	B	08/06/2007	16:51	143.0569	40.0000	0	302.0	0	SC	4	3.04	0	33.68	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	3.0	0	SC	4	19.35	0	33.70	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	10.0	0	SC	4	19.01		33.49	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	14.0	0	SC	4	13.23		33.39	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	31.0	0	SC	4	13.32	0	34.41	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	85.0	0	SC	4	8.23	0	33.68	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	94.0	0	SC	4	9.01	4	34.10	4
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	100.0	0	SC	4	7.89	4	33.46	4
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	112.0	0	SC	4	7.59	0	33.70	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	118.0	0	SC	4	5.74	0	33.47	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	133.0	0	SC	4	5.74	0	33.66	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	146.0	0	SC	4	4.33	0	33.44	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	153.0	0	SC	4	4.66	0	33.54	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	169.0	0	SC	4	3.57	0	33.43	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	174.0	0	SC	4	3.99	0	33.57	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	179.0	0	SC	4	3.30	0	33.44	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	190.0	0	SC	4	4.09	0	33.69	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	200.0	0	SC	4	3.87	0	33.76	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	209.0	0	SC	4	4.12	0	33.66	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	217.0	0	SC	4	3.07	0	33.53	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	250.0	0	SC	4	3.86	0	33.72	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	269.0	0	SC	4	3.30	0	33.69	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	290.0	0	SC	4	4.40	0	33.91	0
_______200797	005	B	08/07/2007	06:10	143.1828	39.5328	0	301.0	0	SC	4	4.22	0	33.86	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	3.0	0	SC	4	20.47	0	33.59	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	5.0	0	SC	4	20.38	0	33.50	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	22.0	0	SC	4	17.65	0	33.67	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	42.0	0	SC	4	9.19	0	33.38	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	50.0	0	SC	4	10.05	0	33.86	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	65.0	0	SC	4	6.86	0	33.48	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	85.0	0	SC	4	6.85	0	33.63	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	93.0	0	SC	4	6.62	0	33.65	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	100.0	0	SC	4	6.00	0	33.59	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	106.0	0	SC	4	5.91	0	33.61	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	151.0	0	SC	4	3.45	0	33.44	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	200.0	0	SC	4	3.19	0	33.54	0
_______200797	006	B	08/07/2007	07:55	143.0489	39.2619	0	301.0	0	SC	4	3.35	0	33.75	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	3.0	0	SC	4	22.34	0	33.66	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	10.0	0	SC	4	22.34	0	33.74	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	18.0	0	SC	4	20.70	0	33.59	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	34.0	0	SC	4	14.41	0	33.77	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	44.0	0	SC	4	11.30	0	33.65	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	55.0	0	SC	4	10.83	0	33.98	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	78.0	0	SC	4	8.59	0	33.72	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	100.0	0	SC	4	7.98	0	33.79	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	117.0	0	SC	4	7.29	0	33.76	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	133.0	0	SC	4	7.76	0	33.92	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	160.0	0	SC	4	7.25	0	33.92	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	200.0	0	SC	4	6.53	0	33.95	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	213.0	0	SC	4	6.50	0	33.95	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	269.0	0	SC	4	4.59	0	33.81	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	299.0	0	SC	4	4.79	0	33.86	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	310.0	0	SC	4	4.45	0	33.85	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	333.0	0	SC	4	4.20	0	33.86	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	400.0	0	SC	4	4.70	0	34.04	0
_______200798	001	B	09/11/2007	10:06	143.5100	39.0019	0	502.0	0	SC	4	4.50	0	34.18	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	3.0	0	SC	4	21.55	0	33.46	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	12.0	0	SC	4	21.22	0	33.40	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	27.0	0	SC	4	19.71	0	33.50	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	39.0	0	SC	4	13.83	0	34.04	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	59.0	0	SC	4	12.49	0	34.13	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	77.0	0	SC	4	11.04	0	34.01	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	85.0	0	SC	4	10.78	0	34.06	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	100.0	0	SC	4	9.34	0	33.85	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	123.0	0	SC	4	7.25	0	33.68	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	131.0	0	SC	4	7.29	0	33.71	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	165.0	0	SC	4	5.39	0	33.65	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	172.0	0	SC	4	4.27	0	33.51	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	182.0	0	SC	4	4.29	0	33.57	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	200.0	0	SC	4	3.22	0	33.47	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	216.0	0	SC	4	2.64	0	33.48	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	225.0	0	SC	4	3.42	0	33.60	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	253.0	0	SC	4	2.86	0	33.58	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	270.0	0	SC	4	3.38	0	33.69	0
_______200798	002	B	09/13/2007	06:10	143.1900	39.5350	0	302.0	0	SC	4	3.20	0	33.67	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	4.0	0	SC	4	21.85	0	33.35	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	10.0	0	SC	4	21.48	0	33.33	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	14.0	0	SC	4	21.29	0	33.41	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	21.0	0	SC	4	19.96		33.52	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	32.0	0	SC	4	11.73		33.44	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	48.0	0	SC	4	10.22	0	33.78	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	65.0	0	SC	4	8.54	0	33.72	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	74.0	0	SC	4	7.50	0	33.64	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	95.0	0	SC	4	7.46	0	33.79	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	100.0	0	SC	4	7.23	0	33.77	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	114.0	0	SC	4	6.63	0	33.75	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	141.0	0	SC	4	4.54	0	33.52	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	150.0	0	SC	4	4.25	0	33.52	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	169.0	0	SC	4	4.75	0	33.64	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	184.0	0	SC	4	2.88	0	33.44	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	200.0	0	SC	4	3.23	0	33.50	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	210.0	0	SC	4	2.30	0	33.42	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	224.0	0	SC	4	2.90	0	33.53	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	228.0	0	SC	4	3.04	0	33.56	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	232.0	0	SC	4	3.00	0	33.54	0
_______200798	003	B	09/13/2007	07:55	143.5828	39.5469	0	301.0	0	SC	4	3.01	0	33.67	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	2.0	0	SC	4	21.67	0	33.35	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	18.0	0	SC	4	21.10	0	33.43	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	41.0	0	SC	4	10.53	0	33.48	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	61.0	0	SC	4	9.36	0	33.79	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	69.0	0	SC	4	9.24	0	33.79	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	92.0	0	SC	4	6.08	0	33.46	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	100.0	0	SC	4	6.38	0	33.57	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	107.0	0	SC	4	7.00	0	33.76	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	130.0	0	SC	4	5.37	0	33.58	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	135.0	0	SC	4	6.17	0	33.74	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	145.0	0	SC	4	4.92	0	33.57	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	164.0	0	SC	4	4.29	0	33.52	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	173.0	0	SC	4	3.66	0	33.45	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	200.0	0	SC	4	3.58	0	33.53	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	209.0	0	SC	4	2.84	0	33.47	0
_______200798	004	B	09/13/2007	09:40	143.5128	39.2628	0	300.0	0	SC	4	2.88	0	33.59	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	3.0	0	SC	4	21.83	0	33.78	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	9.0	0	SC	4	21.76	0	33.79	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	36.0	0	SC	4	13.80	0	34.09	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	53.0	0	SC	4	12.43	0	34.11	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	100.0	0	SC	4	10.80	0	34.02	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	127.0	0	SC	4	9.37	0	33.85	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	132.0	0	SC	4	8.37	0	33.76	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	149.0	0	SC	4	7.40	0	33.68	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	165.0	0	SC	4	6.66	0	33.60	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	184.0	0	SC	4	6.10	0	33.59	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	188.0	0	SC	4	6.17	0	33.61	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	200.0	0	SC	4	5.82	0	33.60	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	222.0	0	SC	4	4.01	0	33.45	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	276.0	0	SC	4	2.57	0	33.47	0
_______200798	005	B	09/13/2007	11:51	143.0519	39.2569	0	301.0	0	SC	4	2.55	0	33.51	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	4.0	0	SC	4	20.41	0	33.36	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	8.0	0	SC	4	20.42	0	33.48	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	27.0	0	SC	4	20.14		33.45	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	33.0	0	SC	4	14.55		33.66	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	41.0	0	SC	4	12.75	0	33.79	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	54.0	0	SC	4	9.36	0	33.61	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	66.0	0	SC	4	8.82	0	33.72	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	75.0	0	SC	4	7.63	0	33.61	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	81.0	0	SC	4	7.32	0	33.61	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	87.0	0	SC	4	6.62	0	33.60	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	94.0	0	SC	4	6.05	0	33.57	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	100.0	0	SC	4	5.99	0	33.54	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	108.0	0	SC	4	6.19	0	33.67	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	112.0	0	SC	4	6.07	0	33.67	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	142.0	0	SC	4	4.46	0	33.56	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	147.0	0	SC	4	4.38	0	33.54	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	169.0	0	SC	4	3.98	0	33.56	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	189.0	0	SC	4	4.36	0	33.68	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	200.0	0	SC	4	4.13	0	33.67	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	204.0	0	SC	4	4.15	0	33.69	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	219.0	0	SC	4	3.58	0	33.64	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	225.0	0	SC	4	3.42	0	33.64	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	235.0	0	SC	4	3.29	0	33.63	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	240.0	0	SC	4	3.24	0	33.63	0
_______200799	001	B	10/01/2007	10:25	143.4989	39.2628	0	301.0	0	SC	4	3.30	0	33.72	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	2.0	0	SC	4	20.17	0	32.94	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	8.0	0	SC	4	20.17	0	33.54	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	30.0	0	SC	4	19.97		33.69	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	34.0	0	SC	4	16.05		33.79	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	45.0	0	SC	4	12.62	0	33.84	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	65.0	0	SC	4	10.47	0	33.93	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	100.0	0	SC	4	10.15	0	34.14	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	128.0	0	SC	4	7.80	0	33.86	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	140.0	0	SC	4	8.21	0	33.98	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	151.0	0	SC	4	7.39	0	33.88	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	162.0	0	SC	4	7.85	0	34.01	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	186.0	0	SC	4	5.70	0	33.71	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	200.0	0	SC	4	5.67	0	33.75	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	211.0	0	SC	4	5.27	0	33.74	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	226.0	0	SC	4	5.89	0	33.91	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	278.0	0	SC	4	5.46	0	33.94	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	284.0	0	SC	4	4.52	0	33.81	0
_______200799	002	B	10/01/2007	12:07	143.5819	39.5400	0	300.0	0	SC	4	4.47	0	33.83	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	3.0	0	SC	4	20.11	0	33.59	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	5.0	0	SC	4	20.01	0	33.69	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	24.0	0	SC	4	19.93		33.70	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	29.0	0	SC	4	15.47		33.75	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	38.0	0	SC	4	13.16	0	33.96	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	52.0	0	SC	4	10.87	0	33.88	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	71.0	0	SC	4	10.28	0	33.99	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	83.0	0	SC	4	9.82	0	33.98	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	100.0	0	SC	4	9.82	0	34.08	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	109.0	0	SC	4	8.92	0	33.93	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	136.0	0	SC	4	6.79	0	33.72	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	142.0	0	SC	4	6.60	0	33.69	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	151.0	0	SC	4	6.75	0	33.77	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	155.0	0	SC	4	7.19	0	33.89	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	172.0	0	SC	4	7.05	0	33.93	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	190.0	0	SC	4	6.77	0	33.93	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	194.0	0	SC	4	6.95	0	33.99	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	200.0	0	SC	4	6.93	0	33.99	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	219.0	0	SC	4	6.63	0	34.00	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	225.0	0	SC	4	6.25	0	33.93	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	254.0	0	SC	4	5.78	0	33.96	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	267.0	0	SC	4	5.26	0	33.90	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	282.0	0	SC	4	4.94	0	33.90	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	291.0	0	SC	4	5.11	0	33.95	0
_______200799	003	B	10/02/2007	06:15	143.1808	39.5400	0	302.0	0	SC	4	4.92	0	33.92	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	2.0	0	SC	4	20.47	0	33.02	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	4.0	0	SC	4	20.54	0	33.32	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	35.0	0	SC	4	20.30	0	33.33	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	44.0	0	SC	4	15.54	0	33.49	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	48.0	0	SC	4	15.32	0	33.52	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	81.0	0	SC	4	9.18	0	33.66	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	89.0	0	SC	4	8.79	0	33.68	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	100.0	0	SC	4	6.71	0	33.46	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	115.0	0	SC	4	5.62	0	33.41	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	121.0	0	SC	4	4.29	0	33.33	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	132.0	0	SC	4	4.23	0	33.39	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	156.0	0	SC	4	3.65	0	33.38	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	168.0	0	SC	4	4.00	0	33.47	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	178.0	0	SC	4	2.98	0	33.38	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	200.0	0	SC	4	3.30	0	33.48	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	214.0	0	SC	4	2.87	0	33.45	0
_______200799	004	B	10/02/2007	08:03	143.0650	39.2628	0	301.0	0	SC	4	3.24	0	33.64	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	3.0	0	SC	4	19.43	0	33.33	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	6.0	0	SC	4	19.42	0	34.29	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	55.0	0	SC	4	19.40	0	34.28	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	78.0	0	SC	4	19.05	0	34.59	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	100.0	0	SC	4	17.11	0	34.49	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	117.0	0	SC	4	15.22	0	34.14	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	126.0	0	SC	4	14.17	0	34.10	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	139.0	0	SC	4	13.64	0	34.11	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	147.0	0	SC	4	13.36	0	34.15	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	151.0	0	SC	4	13.27	0	34.13	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	157.0	0	SC	4	13.70	0	34.33	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	166.0	0	SC	4	13.31	0	34.32	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	171.0	0	SC	4	13.21	0	34.38	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	181.0	0	SC	4	12.52	0	34.27	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	187.0	0	SC	4	12.97	0	34.44	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	191.0	0	SC	4	12.81	0	34.44	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	200.0	0	SC	4	12.26	0	34.35	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	217.0	0	SC	4	10.98	0	34.13	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	226.0	0	SC	4	11.37	0	34.29	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	233.0	0	SC	4	10.90	0	34.24	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	257.0	0	SC	4	9.98	0	34.13	0
_______2007100	001	B	10/30/2007	10:42	143.5019	39.2650	0	299.0	0	SC	4	7.89	0	33.92	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	2.0	0	SC	4	17.96	0	33.14	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	5.0	0	SC	4	17.97	0	34.07	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	41.0	0	SC	4	17.95	0	34.06	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	50.0	0	SC	4	17.10	0	33.98	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	57.0	0	SC	4	16.28	0	33.99	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	70.0	0	SC	4	16.23	0	34.11	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	76.0	0	SC	4	16.92	0	34.45	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	100.0	0	SC	4	15.81	0	34.52	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	120.0	0	SC	4	14.81	0	34.54	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	160.0	0	SC	4	12.82	0	34.38	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	165.0	0	SC	4	11.64	0	34.19	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	179.0	0	SC	4	8.67	0	33.82	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	200.0	0	SC	4	7.69	0	33.74	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	207.0	0	SC	4	6.73	0	33.65	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	228.0	0	SC	4	6.12	0	33.71	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	253.0	0	SC	4	4.96	0	33.64	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	263.0	0	SC	4	4.20	0	33.57	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	278.0	0	SC	4	4.95	0	33.73	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	289.0	0	SC	4	3.79	0	33.59	0
_______2007100	002	B	10/30/2007	12:28	143.5858	39.5400	0	301.0	0	SC	4	3.56	0	33.60	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	2.0	0	SC	4	18.45	0	32.88	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	4.0	0	SC	4	18.46	0	34.04	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	49.0	0	SC	4	18.45	0	34.04	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	58.0	0	SC	4	17.69	0	34.21	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	63.0	0	SC	4	17.47	0	34.36	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	79.0	0	SC	4	15.61	0	34.16	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	100.0	0	SC	4	14.80	0	34.41	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	116.0	0	SC	4	14.16	0	34.42	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	118.0	0	SC	4	13.94	0	34.36	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	128.0	0	SC	4	13.87	0	34.47	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	147.0	0	SC	4	12.29	0	34.21	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	152.0	0	SC	4	12.38	0	34.26	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	163.0	0	SC	4	11.46	0	34.14	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	173.0	0	SC	4	11.45	0	34.18	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	188.0	0	SC	4	10.58	0	34.10	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	200.0	0	SC	4	10.58	0	34.13	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	206.0	0	SC	4	10.26	0	34.15	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	228.0	0	SC	4	9.74	0	34.14	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	267.0	0	SC	4	7.28	0	33.86	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	271.0	0	SC	4	7.05	0	33.84	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	279.0	0	SC	4	7.16	0	33.90	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	284.0	0	SC	4	6.96	0	33.88	0
_______2007100	003	B	10/31/2007	06:55	143.1869	39.5350	0	300.0	0	SC	4	5.89	0	33.75	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	2.0	0	SC	4	19.21	0	33.91	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	4.0	0	SC	4	19.21	0	34.28	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	65.0	0	SC	4	19.16	0	34.33	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	72.0	0	SC	4	18.83	0	34.69	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	80.0	0	SC	4	18.34	0	34.70	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	100.0	0	SC	4	17.45	0	34.66	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	136.0	0	SC	4	16.28	0	34.65	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	192.0	0	SC	4	13.26	0	34.34	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	196.0	0	SC	4	13.32	0	34.39	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	200.0	0	SC	4	13.24	0	34.38	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	216.0	0	SC	4	12.34	0	34.26	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	226.0	0	SC	4	11.41	0	34.11	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	232.0	0	SC	4	11.65	0	34.27	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	239.0	0	SC	4	11.48	0	34.25	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	248.0	0	SC	4	11.29	0	34.28	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	294.0	0	SC	4	10.07	0	34.17	0
_______2007100	004	B	10/31/2007	08:45	143.0519	39.2600	0	301.0	0	SC	4	9.38	0	34.04	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	1.0	0	SC	4	16.07	0	33.40	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	3.0	0	SC	4	16.53	0	34.61	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	100.0	0	SC	4	16.55	0	34.61	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	163.0	0	SC	4	16.57	0	34.61	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	170.0	0	SC	4	15.64	0	34.56	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	181.0	0	SC	4	15.23	0	34.57	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	200.0	0	SC	4	14.39	0	34.52	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	220.0	0	SC	4	13.87	0	34.47	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	227.0	0	SC	4	13.40	0	34.42	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	248.0	0	SC	4	12.62	0	34.35	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	270.0	0	SC	4	12.07	0	34.34	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	292.0	0	SC	4	11.22	0	34.26	0
_______2007101	001	B	12/07/2007	08:19	143.0500	39.2500	0	319.0	0	SC	4	10.68	0	34.23	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	1.0	0	SC	4	14.08	0	33.23	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	3.0	0	SC	4	14.51	0	34.16	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	22.0	0	SC	4	14.52	0	34.16	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	100.0	0	SC	4	13.84	0	34.03	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	119.0	0	SC	4	13.83	0	34.03	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	137.0	0	SC	4	13.00	0	33.96	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	163.0	0	SC	4	13.01	0	34.21	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	178.0	0	SC	4	12.01	0	34.13	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	200.0	0	SC	4	12.03	0	34.32	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	224.0	0	SC	4	11.45	0	34.28	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	231.0	0	SC	4	10.47	0	34.14	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	244.0	0	SC	4	10.20	0	34.22	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	274.0	0	SC	4	9.62	0	34.20	0
_______2007101	002	B	12/07/2007	10:04	143.1828	39.5328	0	314.0	0	SC	4	7.17	0	33.86	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	1.0	0	SC	4	12.13		27.13	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	3.0	0	SC	4	13.45		33.94	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	72.0	0	SC	4	13.58	0	34.02	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	80.0	0	SC	4	13.44	0	34.01	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	90.0	0	SC	4	12.61	0	33.91	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	100.0	0	SC	4	12.51	0	33.98	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	146.0	0	SC	4	12.04	0	33.97	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	158.0	0	SC	4	10.72	0	33.75	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	172.0	0	SC	4	10.89	0	33.89	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	192.0	0	SC	4	8.90	0	33.82	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	200.0	0	SC	4	8.16	0	33.83	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	216.0	0	SC	4	7.34	0	33.81	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	232.0	0	SC	4	6.22	0	33.71	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	245.0	0	SC	4	6.45	0	33.82	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	261.0	0	SC	4	6.35	0	33.84	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	273.0	0	SC	4	5.26	0	33.67	0
_______2007101	003	B	12/07/2007	13:00	143.0500	40.0000	0	305.0	0	SC	4	4.87	0	33.71	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	3.0	0	SC	4	11.47	0	33.59	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	6.0	0	SC	4	11.51	0	34.23	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	54.0	0	SC	4	11.36	0	34.20	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	57.0	0	SC	4	11.04	0	34.15	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	61.0	0	SC	4	9.15	0	33.86	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	87.0	0	SC	4	8.04	0	33.75	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	100.0	0	SC	4	7.88	0	33.74	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	127.0	0	SC	4	7.64	0	33.71	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	164.0	0	SC	4	7.42	0	33.72	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	183.0	0	SC	4	6.95	0	33.68	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	187.0	0	SC	4	6.83	0	33.71	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	198.0	0	SC	4	7.25	0	33.85	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	200.0	0	SC	4	6.76	0	33.74	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	202.0	0	SC	4	5.74	0	33.64	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	226.0	0	SC	4	4.74	0	33.61	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	267.0	0	SC	4	4.02	0	33.65	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	283.0	0	SC	4	4.22	0	33.71	0
_______2008102	001	B	01/20/2008	08:37	143.0528	39.2489	0	304.0	0	SC	4	3.95	0	33.71	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	3.0	0	SC	4	11.91	0	33.67	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	6.0	0	SC	4	11.89	0	34.27	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	77.0	0	SC	4	11.92	0	34.27	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	100.0	0	SC	4	9.94	0	33.97	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	127.0	0	SC	4	9.87	0	34.11	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	145.0	0	SC	4	9.30	0	34.10	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	159.0	0	SC	4	9.40	0	34.16	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	170.0	0	SC	4	8.94	0	34.09	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	180.0	0	SC	4	8.88	0	34.14	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	200.0	0	SC	4	7.69	0	33.97	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	209.0	0	SC	4	6.01	0	33.75	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	220.0	0	SC	4	6.26	0	33.85	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	229.0	0	SC	4	6.45	0	33.89	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	243.0	0	SC	4	7.16	0	34.09	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	256.0	0	SC	4	7.16	0	34.11	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	262.0	0	SC	4	6.43	0	33.97	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	266.0	0	SC	4	5.89	0	33.91	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	271.0	0	SC	4	4.94	0	33.77	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	277.0	0	SC	4	4.32	0	33.70	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	287.0	0	SC	4	3.82	0	33.68	0
_______2008102	002	B	01/20/2008	10:25	143.1828	39.5350	0	303.0	0	SC	4	3.63	0	33.69	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	2.0	0	SC	4	9.62	0	33.50	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	5.0	0	SC	4	9.67	0	33.98	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	44.0	0	SC	4	9.67	0	34.01	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	91.0	0	SC	4	9.30	0	33.98	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	100.0	0	SC	4	9.24	0	33.94	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	146.0	0	SC	4	9.02	0	33.93	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	159.0	0	SC	4	8.81	0	33.93	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	171.0	0	SC	4	7.90	0	33.86	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	193.0	0	SC	4	7.07	0	33.68	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	200.0	0	SC	4	6.95	0	33.73	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	217.0	0	SC	4	5.89	4	33.60	4
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	221.0	0	SC	4	6.81	4	33.61	4
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	235.0	0	SC	4	6.38	0	33.74	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	241.0	0	SC	4	5.79	0	33.61	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	251.0	0	SC	4	5.58	0	33.61	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	275.0	0	SC	4	4.96	0	33.66	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	286.0	0	SC	4	4.35	0	33.65	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	295.0	0	SC	4	4.09	0	33.59	0
_______2008102	003	B	01/20/2008	13:57	143.0639	39.9869	0	301.0	0	SC	4	3.85	0	33.72	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	2.0	0	SC	4	11.94	0	33.82	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	5.0	0	SC	4	12.11	0	34.48	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	47.0	0	SC	4	11.99	0	34.48	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	62.0	0	SC	4	11.89	0	34.46	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	67.0	0	SC	4	11.75	0	34.43	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	75.0	0	SC	4	10.72	0	34.22	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	100.0	0	SC	4	9.74	0	34.11	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	105.0	0	SC	4	9.44	0	34.08	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	114.0	0	SC	4	9.24	0	34.07	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	137.0	0	SC	4	8.15	0	33.93	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	154.0	0	SC	4	8.38	0	34.01	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	200.0	0	SC	4	7.27	0	33.83	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	222.0	0	SC	4	6.86	0	33.78	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	228.0	0	SC	4	6.90	0	33.79	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	243.0	0	SC	4	7.55	0	33.97	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	270.0	0	SC	4	4.88	0	33.60	0
_______2008103	001	B	02/20/2008	04:22	143.0550	39.2528	0	300.0	0	SC	4	6.58	0	33.95	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	3.0	0	SC	4	2.27	4	33.38	4
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	7.0	0	SC	4	2.26	4	33.15	4
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	25.0	0	SC	4	2.53	0	33.20	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	100.0	0	SC	4	2.91	0	33.35	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	107.0	0	SC	4	3.85	0	33.45	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	111.0	0	SC	4	3.96	0	33.45	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	120.0	0	SC	4	3.99	0	33.45	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	142.0	0	SC	4	3.37	0	33.38	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	157.0	0	SC	4	4.07	0	33.49	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	163.0	0	SC	4	3.96	0	33.48	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	169.0	0	SC	4	4.15	0	33.53	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	175.0	0	SC	4	2.98	0	33.39	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	183.0	0	SC	4	2.47	0	33.32	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	200.0	0	SC	4	2.40	0	33.36	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	209.0	0	SC	4	3.00	0	33.46	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	213.0	0	SC	4	3.36	0	33.50	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	226.0	0	SC	4	2.96	0	33.49	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	235.0	0	SC	4	2.89	0	33.50	0
_______2008103	002	B	02/22/2008	08:01	143.0469	39.9989	0	301.0	0	SC	4	2.85	0	33.61	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	3.0	0	SC	4	2.08	4	33.67	4
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	7.0	0	SC	4	2.08	4	33.11	4
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	62.0	0	SC	4	2.09	0	33.13	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	79.0	0	SC	4	2.49	0	33.24	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	100.0	0	SC	4	2.52	0	33.25	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	118.0	0	SC	4	2.50	0	33.25	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	140.0	0	SC	4	3.13	0	33.34	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	172.0	0	SC	4	4.97	0	33.61	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	183.0	0	SC	4	4.62	0	33.54	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	190.0	0	SC	4	3.56	0	33.42	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	194.0	0	SC	4	3.36	0	33.40	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	200.0	0	SC	4	3.46	0	33.43	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	215.0	0	SC	4	4.84	0	33.66	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	238.0	0	SC	4	5.00	0	33.69	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	246.0	0	SC	4	5.46	0	33.79	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	254.0	0	SC	4	5.49	0	33.79	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	265.0	0	SC	4	5.16	0	33.77	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	281.0	0	SC	4	3.92	0	33.61	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	288.0	0	SC	4	3.70	0	33.60	0
_______2008103	003	B	02/22/2008	10:42	143.1808	39.5469	0	302.0	0	SC	4	3.62	0	33.61	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	2.0	0	SC	4	15.93	0	34.16	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	5.0	0	SC	4	15.89	0	34.66	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	40.0	0	SC	4	15.75	0	34.65	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	48.0	0	SC	4	14.16	0	34.54	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	100.0	0	SC	4	11.27	0	34.33	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	109.0	0	SC	4	10.67	0	34.28	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	126.0	0	SC	4	10.40	0	34.25	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	167.0	0	SC	4	8.97	0	34.09	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	178.0	0	SC	4	8.75	0	34.07	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	196.0	0	SC	4	8.87	0	34.15	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	200.0	0	SC	4	8.76	0	34.13	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	221.0	0	SC	4	7.54	0	33.95	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	223.0	0	SC	4	7.27	0	33.88	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	230.0	0	SC	4	6.89	0	33.85	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	237.0	0	SC	4	6.74	0	33.83	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	244.0	0	SC	4	7.05	0	33.91	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	253.0	0	SC	4	6.78	0	33.88	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	260.0	0	SC	4	6.57	0	33.82	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	267.0	0	SC	4	6.16	0	33.81	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	272.0	0	SC	4	5.56	0	33.69	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	280.0	0	SC	4	5.30	0	33.68	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	285.0	0	SC	4	5.25	0	33.67	0
_______2008104	001	B	04/13/2008	10:31	143.5100	39.2600	0	303.0	0	SC	4	5.70	0	33.78	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	2.0	0	SC	4	12.12	0	33.96	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	9.0	0	SC	4	12.22	0	34.35	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	42.0	0	SC	4	4.44	0	33.36	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	58.0	0	SC	4	3.77	0	33.33	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	86.0	0	SC	4	4.27	0	33.47	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	96.0	0	SC	4	4.23	0	33.54	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	100.0	0	SC	4	4.74	0	33.61	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	142.0	0	SC	4	5.55	0	33.75	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	157.0	0	SC	4	5.41	0	33.75	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	177.0	0	SC	4	4.87	0	33.71	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	200.0	0	SC	4	5.07	0	33.79	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	227.0	0	SC	4	4.95	0	33.81	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	232.0	0	SC	4	4.91	0	33.79	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	243.0	0	SC	4	3.81	0	33.67	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	257.0	0	SC	4	3.86	0	33.69	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	270.0	0	SC	4	4.92	0	33.86	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	284.0	0	SC	4	4.15	0	33.77	0
_______2008104	002	B	04/13/2008	12:34	143.0500	39.2489	0	301.0	0	SC	4	4.61	0	33.88	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	3.0	0	SC	4	4.36	0	33.35	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	35.0	0	SC	4	4.29	0	33.34	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	48.0	0	SC	4	3.89	0	33.41	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	61.0	0	SC	4	3.75	0	33.44	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	100.0	0	SC	4	3.78	0	33.46	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	155.0	0	SC	4	3.64	0	33.45	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	191.0	0	SC	4	3.79	0	33.53	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	200.0	0	SC	4	3.69	0	33.52	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	226.0	0	SC	4	3.23	0	33.52	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	270.0	0	SC	4	2.80	0	33.57	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	282.0	0	SC	4	2.86	0	33.61	0
_______2008104	003	B	04/15/2008	14:06	143.0600	40.0000	0	302.0	0	SC	4	2.90	0	33.61	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	2.0	0	SC	4	14.28	0	34.11	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	5.0	0	SC	4	14.30	0	34.57	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	75.0	0	SC	4	14.03	0	34.55	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	100.0	0	SC	4	13.24	0	34.51	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	106.0	0	SC	4	12.63	0	34.46	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	166.0	0	SC	4	10.55	0	34.27	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	182.0	0	SC	4	9.86	0	34.21	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	195.0	0	SC	4	7.92	0	33.88	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	200.0	0	SC	4	6.99	0	33.75	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	217.0	0	SC	4	6.49	0	33.71	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	238.0	0	SC	4	8.01	0	34.04	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	244.0	0	SC	4	6.65	0	33.83	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	267.0	0	SC	4	5.86	0	33.76	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	275.0	0	SC	4	7.40	0	34.08	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	292.0	0	SC	4	6.85	0	34.01	0
_______2008104	004	B	04/15/2008	18:49	143.5869	39.5428	0	300.0	0	SC	4	5.89	0	33.86	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	3.0	0	SC	4	14.34	0	34.21	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	5.0	0	SC	4	14.35	0	34.57	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	43.0	0	SC	4	14.19	0	34.55	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	49.0	0	SC	4	11.15	0	34.07	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	65.0	0	SC	4	6.20	0	33.57	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	72.0	0	SC	4	5.61	0	33.51	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	88.0	0	SC	4	7.16	0	33.85	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	100.0	0	SC	4	6.69	0	33.78	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	144.0	0	SC	4	5.10	0	33.59	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	168.0	0	SC	4	5.33	0	33.66	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	200.0	0	SC	4	4.24	0	33.54	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	211.0	0	SC	4	3.86	0	33.51	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	236.0	0	SC	4	4.94	0	33.71	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	267.0	0	SC	4	5.35	0	33.86	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	279.0	0	SC	4	5.65	0	33.93	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	290.0	0	SC	4	5.45	0	33.91	0
_______2008104	005	B	04/15/2008	20:43	143.1969	39.5478	0	302.0	0	SC	4	5.63	0	33.95	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	1.0	0	SC	4	13.76	0	34.57	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	3.0	0	SC	4	13.77	0	34.50	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	36.0	0	SC	4	13.22	0	34.45	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	41.0	0	SC	4	12.67	0	34.39	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	44.0	0	SC	4	11.50	0	34.32	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	57.0	0	SC	4	10.61	0	34.24	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	100.0	0	SC	4	10.25	0	34.24	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	146.0	0	SC	4	10.20	0	34.25	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	200.0	0	SC	4	9.93	0	34.21	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	247.0	0	SC	4	9.38	0	34.14	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	347.0	0	SC	4	6.23	0	33.74	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	354.0	0	SC	4	6.20	0	33.75	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	358.0	0	SC	4	6.00	0	33.72	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	395.0	0	SC	4	5.55	0	33.74	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	400.0	0	SC	4	5.21	0	33.69	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	404.0	0	SC	4	4.92	0	33.66	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	415.0	0	SC	4	4.82	0	33.67	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	438.0	0	SC	4	5.31	0	33.78	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	443.0	0	SC	4	4.98	0	33.77	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	462.0	0	SC	4	5.17	0	33.85	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	484.0	0	SC	4	4.18	0	33.75	0
_______2008105	001	B	05/15/2008	09:55	143.5000	39.0128	0	502.0	0	SC	4	4.09	0	33.79	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	2.0	0	SC	4	14.42	0	34.34	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	17.0	0	SC	4	13.76	0	34.35	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	30.0	0	SC	4	13.30	0	34.44	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	44.0	0	SC	4	12.93	0	34.41	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	52.0	0	SC	4	11.38	0	34.28	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	71.0	0	SC	4	10.51	0	34.24	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	78.0	0	SC	4	10.33	0	34.22	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	100.0	0	SC	4	10.20	0	34.23	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	127.0	0	SC	4	10.20	0	34.25	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	200.0	0	SC	4	9.92	0	34.21	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	220.0	0	SC	4	9.79	0	34.20	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	264.0	0	SC	4	9.01	0	34.08	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	278.0	0	SC	4	8.65	0	34.04	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	291.0	0	SC	4	7.74	0	33.91	0
_______2008105	002	B	05/17/2008	06:34	143.1878	39.5328	0	302.0	0	SC	4	7.61	0	33.90	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	2.0	0	SC	4	13.65	0	34.39	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	4.0	0	SC	4	13.64	0	34.31	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	11.0	0	SC	4	13.03	0	34.39	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	13.0	0	SC	4	13.07	0	34.35	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	20.0	0	SC	4	12.17	0	34.21	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	37.0	0	SC	4	11.88	0	34.25	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	54.0	0	SC	4	10.52	0	34.23	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	100.0	0	SC	4	10.29	0	34.24	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	200.0	0	SC	4	10.20	0	34.24	0
_______2008105	003	B	05/17/2008	08:19	143.5858	39.5369	0	301.0	0	SC	4	9.61	0	34.17	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	2.0	0	SC	4	13.91	0	34.31	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	4.0	0	SC	4	13.90	0	34.27	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	8.0	0	SC	4	13.87	0	34.27	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	11.0	0	SC	4	13.24	0	34.26	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	19.0	0	SC	4	13.15	0	34.35	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	27.0	0	SC	4	13.16	0	34.41	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	34.0	0	SC	4	12.86	0	34.36	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	57.0	0	SC	4	11.01	0	34.28	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	100.0	0	SC	4	10.32	0	34.25	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	200.0	0	SC	4	10.02	0	34.23	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	260.0	0	SC	4	9.73	0	34.19	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	288.0	0	SC	4	9.26	0	34.11	0
_______2008105	004	B	05/17/2008	10:06	143.5119	39.2528	0	300.0	0	SC	4	8.90	0	34.06	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	2.0	0	SC	4	12.29	0	33.98	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	7.0	0	SC	4	12.35	0	33.86	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	15.0	0	SC	4	10.74	0	33.75	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	30.0	0	SC	4	10.32	0	33.76	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	44.0	0	SC	4	9.20	0	33.78	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	81.0	0	SC	4	8.10	0	33.89	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	100.0	0	SC	4	7.08	0	33.77	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	105.0	0	SC	4	6.33	0	33.67	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	123.0	0	SC	4	6.40	0	33.76	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	141.0	0	SC	4	5.40	0	33.65	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	147.0	0	SC	4	5.49	0	33.68	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	157.0	0	SC	4	5.40	0	33.68	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	163.0	0	SC	4	5.32	0	33.67	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	170.0	0	SC	4	4.81	0	33.61	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	174.0	0	SC	4	4.82	0	33.60	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	200.0	0	SC	4	3.67	0	33.48	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	246.0	0	SC	4	4.19	0	33.59	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	252.0	0	SC	4	3.99	0	33.56	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	270.0	0	SC	4	4.29	0	33.63	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	274.0	0	SC	4	4.34	0	33.64	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	279.0	0	SC	4	4.11	0	33.61	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	284.0	0	SC	4	4.27	0	33.66	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	295.0	0	SC	4	3.86	0	33.61	0
_______2008105	005	B	05/17/2008	12:00	143.0550	39.2628	0	301.0	0	SC	4	4.38	0	33.72	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	1.0	0	SC	4	16.48	4	34.56	4
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	3.0	0	SC	4	17.19	4	34.23	4
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	7.0	0	SC	4	16.80	0	34.24	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	10.0	0	SC	4	14.92	0	34.23	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	23.0	0	SC	4	14.59	0	34.28	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	33.0	0	SC	4	13.58	0	34.33	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	39.0	0	SC	4	13.04	0	34.30	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	45.0	0	SC	4	12.15	0	34.30	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	55.0	0	SC	4	11.14	0	34.26	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	100.0	0	SC	4	10.23	0	34.24	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	168.0	0	SC	4	10.04	0	34.23	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	200.0	0	SC	4	9.74	0	34.18	0
_______2008106	001	B	06/09/2008	10:27	143.5028	39.2500	0	302.0	0	SC	4	6.54	0	33.78	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	4.0	0	SC	4	17.58	0	34.29	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	9.0	0	SC	4	15.12	0	34.29	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	37.0	0	SC	4	13.14	0	34.32	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	82.0	0	SC	4	9.87	0	34.02	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	91.0	0	SC	4	8.92	0	33.89	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	100.0	0	SC	4	9.05	0	33.98	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	121.0	0	SC	4	8.25	0	33.84	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	132.0	0	SC	4	8.86	0	33.99	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	144.0	0	SC	4	8.18	0	33.88	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	160.0	0	SC	4	8.91	0	34.07	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	200.0	0	SC	4	7.86	0	33.92	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	209.0	0	SC	4	7.46	0	33.86	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	247.0	0	SC	4	6.34	0	33.74	0
_______2008106	002	B	06/09/2008	12:01	143.5978	39.5328	0	302.0	0	SC	4	5.79	0	33.73	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	2.0	0	SC	4	19.47	0	34.36	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	7.0	0	SC	4	18.65	0	34.39	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	15.0	0	SC	4	15.93	0	34.29	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	29.0	0	SC	4	14.12	0	34.32	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	42.0	0	SC	4	13.61	0	34.31	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	56.0	0	SC	4	12.91	0	34.36	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	85.0	0	SC	4	9.74	0	34.03	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	100.0	0	SC	4	9.42	0	34.06	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	113.0	0	SC	4	9.69	0	34.19	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	124.0	0	SC	4	9.44	0	34.14	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	139.0	0	SC	4	7.63	0	33.84	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	143.0	0	SC	4	8.08	0	33.97	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	171.0	0	SC	4	7.12	0	33.86	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	186.0	0	SC	4	7.44	0	33.96	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	200.0	0	SC	4	6.74	0	33.86	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	235.0	0	SC	4	5.42	0	33.73	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	249.0	0	SC	4	6.08	0	33.86	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	272.0	0	SC	4	3.95	0	33.60	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	283.0	0	SC	4	4.08	0	33.64	0
_______2008106	003	B	06/10/2008	06:48	143.1969	39.5328	0	302.0	0	SC	4	3.26	0	33.56	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	3.0	0	SC	4	18.64	0	34.39	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	7.0	0	SC	4	18.48	0	34.42	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	16.0	0	SC	4	17.24	0	34.42	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	32.0	0	SC	4	15.14	0	34.54	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	53.0	0	SC	4	12.41	0	34.18	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	59.0	0	SC	4	13.20	0	34.45	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	68.0	0	SC	4	10.35	0	33.90	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	80.0	0	SC	4	11.03	0	34.25	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	100.0	0	SC	4	9.18	0	34.03	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	136.0	0	SC	4	6.23	0	33.65	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	180.0	0	SC	4	6.09	0	33.75	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	200.0	0	SC	4	5.73	0	33.71	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	265.0	0	SC	4	4.40	0	33.60	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	285.0	0	SC	4	4.78	0	33.70	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	291.0	0	SC	4	5.46	0	33.81	0
_______2008106	004	B	06/10/2008	08:43	143.0628	39.2558	0	300.0	0	SC	4	4.78	0	33.71	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	3.0	0	SC	4	19.75	0	34.20	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	6.0	0	SC	4	19.71	0	34.19	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	9.0	0	SC	4	18.34	0	34.26	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	37.0	0	SC	4	13.78	0	34.33	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	61.0	0	SC	4	10.88	0	34.18	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	100.0	0	SC	4	10.14	0	34.22	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	115.0	0	SC	4	10.16	0	34.24	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	162.0	0	SC	4	9.86	0	34.20	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	200.0	0	SC	4	9.00	0	34.07	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	225.0	0	SC	4	8.19	0	33.97	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	281.0	0	SC	4	6.38	0	33.76	0
_______2008107	001	B	07/10/2008	09:31	143.1878	39.5328	0	301.0	0	SC	4	5.96	0	33.73	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	4.0	0	SC	4	20.23	0	34.27	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	9.0	0	SC	4	19.13	0	34.30	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	18.0	0	SC	4	17.89	0	34.28	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	29.0	0	SC	4	14.20	0	34.26	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	41.0	0	SC	4	13.18	0	34.31	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	52.0	0	SC	4	12.15	0	34.26	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	59.0	0	SC	4	11.58	0	34.23	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	64.0	0	SC	4	11.08	0	34.23	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	68.0	0	SC	4	10.76	0	34.23	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	100.0	0	SC	4	10.21	0	34.24	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	157.0	0	SC	4	9.96	0	34.22	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	200.0	0	SC	4	9.22	0	34.11	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	229.0	0	SC	4	8.50	0	34.01	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	235.0	0	SC	4	7.96	0	33.93	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	268.0	0	SC	4	7.11	0	33.84	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	285.0	0	SC	4	6.38	0	33.76	0
_______2008107	002	B	07/10/2008	11:22	143.5900	39.5328	0	301.0	0	SC	4	6.05	0	33.74	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	2.0	0	SC	4	20.65	0	34.09	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	6.0	0	SC	4	20.61	0	34.11	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	17.0	0	SC	4	18.03	0	34.26	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	26.0	0	SC	4	15.22	0	34.17	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	45.0	0	SC	4	12.70	0	34.20	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	59.0	0	SC	4	11.52	0	34.35	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	100.0	0	SC	4	9.16	0	34.06	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	128.0	0	SC	4	6.70	0	33.77	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	140.0	0	SC	4	7.57	0	33.97	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	177.0	0	SC	4	6.37	0	33.81	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	200.0	0	SC	4	6.37	0	33.88	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	211.0	0	SC	4	6.39	0	33.86	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	230.0	0	SC	4	5.72	0	33.85	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	261.0	0	SC	4	4.17	0	33.68	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	281.0	0	SC	4	3.95	0	33.68	0
_______2008107	003	B	07/10/2008	13:04	143.5128	39.2628	0	301.0	0	SC	4	4.26	0	33.76	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	2.0	0	SC	4	20.40	0	34.20	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	8.0	0	SC	4	20.12	0	34.17	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	20.0	0	SC	4	16.77	0	33.94	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	34.0	0	SC	4	11.98	0	33.78	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	38.0	0	SC	4	12.46	0	34.07	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	40.0	0	SC	4	11.68	0	33.89	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	50.0	0	SC	4	11.19	0	34.01	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	70.0	0	SC	4	10.30	0	33.98	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	79.0	0	SC	4	10.10	0	33.98	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	84.0	0	SC	4	10.04	0	33.99	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	89.0	0	SC	4	10.36	0	34.13	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	100.0	0	SC	4	10.38	0	34.18	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	112.0	0	SC	4	10.22	0	34.21	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	143.0	0	SC	4	9.77	0	34.17	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	187.0	0	SC	4	8.33	0	33.98	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	200.0	0	SC	4	7.53	0	33.86	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	259.0	0	SC	4	5.71	0	33.72	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	282.0	0	SC	4	5.11	0	33.67	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	289.0	0	SC	4	5.17	0	33.69	0
_______2008107	004	B	07/10/2008	14:55	143.0608	39.2600	0	301.0	0	SC	4	4.84	0	33.68	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	3.0	0	SC	4	22.86	0	33.79	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	8.0	0	SC	4	22.79	0	33.93	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	31.0	0	SC	4	16.34	0	34.42	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	45.0	0	SC	4	14.30	0	34.29	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	56.0	0	SC	4	13.44	0	34.25	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	71.0	0	SC	4	13.31	0	34.41	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	79.0	0	SC	4	12.49	0	34.28	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	89.0	0	SC	4	11.69	0	34.19	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	100.0	0	SC	4	11.78	0	34.31	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	133.0	0	SC	4	10.59	0	34.23	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	153.0	0	SC	4	10.12	0	34.22	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	178.0	0	SC	4	9.17	0	34.09	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	200.0	0	SC	4	8.17	0	33.97	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	208.0	0	SC	4	8.04	0	33.96	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	216.0	0	SC	4	7.49	0	33.88	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	225.0	0	SC	4	7.41	0	33.88	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	257.0	0	SC	4	6.12	0	33.75	0
_______2008108	001	B	07/30/2008	11:07	143.5019	39.2628	0	301.0	0	SC	4	5.18	0	33.69	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	3.0	0	SC	4	22.67	0	33.77	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	11.0	0	SC	4	22.65	0	33.84	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	18.0	0	SC	4	19.19	0	34.29	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	28.0	0	SC	4	16.22	0	34.04	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	33.0	0	SC	4	16.12	0	34.35	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	45.0	0	SC	4	14.20	0	34.27	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	50.0	0	SC	4	13.41	0	34.15	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	54.0	0	SC	4	13.82	0	34.40	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	59.0	0	SC	4	13.45	0	34.33	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	69.0	0	SC	4	12.76	0	34.28	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	75.0	0	SC	4	12.63	0	34.35	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	90.0	0	SC	4	11.80	0	34.30	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	95.0	0	SC	4	11.07	0	34.19	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	100.0	0	SC	4	10.85	0	34.20	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	110.0	0	SC	4	10.41	0	34.19	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	121.0	0	SC	4	10.32	0	34.23	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	163.0	0	SC	4	10.02	0	34.22	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	200.0	0	SC	4	9.19	0	34.10	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	214.0	0	SC	4	8.58	0	34.02	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	256.0	0	SC	4	6.63	0	33.79	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	289.0	0	SC	4	5.78	0	33.72	0
_______2008108	002	B	07/30/2008	12:46	143.5928	39.5328	0	301.0	0	SC	4	5.71	0	33.73	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	3.0	0	SC	4	23.14	0	33.81	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	5.0	0	SC	4	23.13	0	33.94	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	17.0	0	SC	4	23.13	0	33.95	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	23.0	0	SC	4	19.58	0	34.19	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	31.0	0	SC	4	17.54	0	34.36	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	39.0	0	SC	4	16.21	0	34.25	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	50.0	0	SC	4	14.58	0	34.33	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	60.0	0	SC	4	14.14	0	34.46	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	89.0	0	SC	4	12.06	0	34.29	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	100.0	0	SC	4	11.63	0	34.30	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	111.0	0	SC	4	11.38	0	34.31	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	122.0	0	SC	4	10.94	0	34.27	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	187.0	0	SC	4	7.80	0	33.93	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	200.0	0	SC	4	7.65	0	33.95	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	219.0	0	SC	4	7.07	0	33.88	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	232.0	0	SC	4	7.06	0	33.91	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	236.0	0	SC	4	7.31	0	34.00	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	243.0	0	SC	4	7.28	0	34.00	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	258.0	0	SC	4	6.93	0	33.97	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	274.0	0	SC	4	6.50	0	33.93	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	283.0	0	SC	4	6.44	0	33.95	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	291.0	0	SC	4	6.09	0	33.91	0
_______2008108	003	B	07/30/2008	15:15	143.5100	39.9928	0	301.0	0	SC	4	6.04	0	33.91	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	2.0	0	SC	4	23.33	0	33.92	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	8.0	0	SC	4	23.13		33.94	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	11.0	0	SC	4	20.12		34.15	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	15.0	0	SC	4	19.24	0	34.28	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	29.0	0	SC	4	17.03	0	34.30	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	52.0	0	SC	4	14.60	0	34.50	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	64.0	0	SC	4	13.23	0	34.36	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	71.0	0	SC	4	12.73	0	34.32	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	87.0	0	SC	4	12.07	0	34.34	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	95.0	0	SC	4	11.63	0	34.31	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	100.0	0	SC	4	11.45	0	34.29	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	114.0	0	SC	4	10.37	0	34.15	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	118.0	0	SC	4	10.31	0	34.16	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	122.0	0	SC	4	10.20	0	34.19	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	126.0	0	SC	4	9.96	0	34.16	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	141.0	0	SC	4	9.79	0	34.17	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	182.0	0	SC	4	8.27	0	33.99	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	191.0	0	SC	4	8.13	0	33.99	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	200.0	0	SC	4	7.52	0	33.93	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	259.0	0	SC	4	5.76	0	33.76	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	267.0	0	SC	4	5.59	0	33.76	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	273.0	0	SC	4	5.55	0	33.76	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	286.0	0	SC	4	5.76	0	33.83	0
_______2008108	004	B	07/31/2008	06:39	143.1928	39.5378	0	301.0	0	SC	4	5.21	0	33.76	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	3.0	0	SC	4	23.36	0	33.71	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	13.0	0	SC	4	23.04	0	33.85	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	30.0	0	SC	4	17.51	0	34.24	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	54.0	0	SC	4	12.53	0	34.13	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	64.0	0	SC	4	11.56	0	34.11	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	76.0	0	SC	4	10.94	0	34.17	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	85.0	0	SC	4	10.51	0	34.18	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	96.0	0	SC	4	10.14	0	34.21	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	100.0	0	SC	4	10.01	0	34.17	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	142.0	0	SC	4	8.24	0	34.00	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	147.0	0	SC	4	8.17	0	34.00	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	159.0	0	SC	4	7.61	0	33.94	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	185.0	0	SC	4	7.14	0	33.93	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	200.0	0	SC	4	6.49	0	33.86	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	205.0	0	SC	4	6.47	0	33.86	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	213.0	0	SC	4	6.14	0	33.84	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	230.0	0	SC	4	6.41	0	33.95	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	266.0	0	SC	4	5.87	0	33.89	0
_______2008108	005	B	07/31/2008	08:30	143.0569	39.2519	0	301.0	0	SC	4	5.52	0	33.90	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	1.0	0	SC	4	21.78	0	30.15	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	3.0	0	SC	4	21.75	0	33.91	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	8.0	0	SC	4	21.66	0	33.91	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	27.0	0	SC	4	14.11	0	34.22	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	35.0	0	SC	4	12.71	0	34.20	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	39.0	0	SC	4	11.89	0	34.20	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	51.0	0	SC	4	10.65	0	34.22	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	64.0	0	SC	4	10.36	0	34.24	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	100.0	0	SC	4	10.27	0	34.24	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	200.0	0	SC	4	10.19	0	34.25	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	249.0	0	SC	4	10.12	0	34.24	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	299.0	0	SC	4	9.72	0	34.17	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	400.0	0	SC	4	7.01	0	33.83	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	461.0	0	SC	4	5.49	0	33.69	0
_______2008109	001	B	09/03/2008	13:46	144.0000	40.0000	0	504.0	0	SC	4	4.82	0	33.67	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	1.0	0	SC	4	22.11	0	31.22	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	6.0	0	SC	4	22.10	0	33.79	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	18.0	0	SC	4	20.09		33.86	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	22.0	0	SC	4	16.43		33.63	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	33.0	0	SC	4	13.35	0	33.88	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	46.0	0	SC	4	13.33	0	34.21	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	55.0	0	SC	4	12.61	0	34.22	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	73.0	0	SC	4	11.12	0	34.11	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	100.0	0	SC	4	10.53	0	34.19	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	149.0	0	SC	4	9.67	0	34.16	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	200.0	0	SC	4	7.45	0	33.90	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	256.0	0	SC	4	4.97	0	33.66	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	267.0	0	SC	4	4.90	0	33.68	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	289.0	0	SC	4	4.57	0	33.67	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	314.0	0	SC	4	2.42	0	33.42	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	326.0	0	SC	4	2.04	0	33.41	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	400.0	0	SC	4	2.17	0	33.51	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	454.0	0	SC	4	2.24	0	33.57	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	468.0	0	SC	4	1.99	0	33.54	0
_______2008109	002	B	09/03/2008	16:19	143.5000	40.0000	0	508.0	0	SC	4	2.22	0	33.61	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	1.0	0	SC	4	22.89	0	26.06	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	5.0	0	SC	4	23.31	0	33.33	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	11.0	0	SC	4	23.22	0	33.43	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	24.0	0	SC	4	16.00	0	33.99	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	36.0	0	SC	4	14.47	0	34.38	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	50.0	0	SC	4	12.67	0	34.38	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	93.0	0	SC	4	10.80	0	34.29	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	100.0	0	SC	4	9.56	0	34.04	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	136.0	0	SC	4	8.60	0	34.01	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	148.0	0	SC	4	5.37	0	33.49	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	167.0	0	SC	4	5.52	0	33.65	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	187.0	0	SC	4	3.48	0	33.40	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	200.0	0	SC	4	3.51	0	33.45	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	234.0	0	SC	4	4.58	0	33.64	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	239.0	0	SC	4	5.57	0	33.83	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	252.0	0	SC	4	5.56	0	33.83	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	264.0	0	SC	4	5.91	0	33.92	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	319.0	0	SC	4	5.51	0	33.95	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	324.0	0	SC	4	4.72	0	33.82	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	348.0	0	SC	4	4.95	0	33.91	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	400.0	0	SC	4	3.39	0	33.75	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	427.0	0	SC	4	4.31	0	33.93	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	439.0	0	SC	4	3.47	0	33.81	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	458.0	0	SC	4	4.32	0	33.98	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	476.0	0	SC	4	3.41	0	33.84	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	511.0	0	SC	4	3.73	0	33.96	0
_______2008109	003	B	09/03/2008	18:30	143.0500	40.0000	0	536.0	0	SC	4	3.57	0	33.96	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	1.0	0	SC	4	21.50	0	30.30	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	3.0	0	SC	4	21.55	0	33.61	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	11.0	0	SC	4	21.41	0	33.61	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	27.0	0	SC	4	15.47	0	33.15	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	39.0	0	SC	4	10.09	0	33.48	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	44.0	0	SC	4	10.99	0	33.95	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	54.0	0	SC	4	11.31	0	34.17	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	59.0	0	SC	4	11.35	0	34.21	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	73.0	0	SC	4	10.49	0	34.16	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	79.0	0	SC	4	10.41	0	34.21	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	100.0	0	SC	4	9.81	0	34.18	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	128.0	0	SC	4	7.84	0	33.94	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	169.0	0	SC	4	5.25	0	33.64	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	175.0	0	SC	4	3.76	0	33.44	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	181.0	0	SC	4	3.78	0	33.50	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	200.0	0	SC	4	4.03	0	33.56	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	222.0	0	SC	4	4.13	0	33.59	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	227.0	0	SC	4	4.13	0	33.59	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	274.0	0	SC	4	2.10	0	33.42	0
_______2008109	004	B	09/04/2008	07:22	143.1828	39.5328	0	318.0	0	SC	4	2.03	0	33.47	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	1.0	0	SC	4	21.53	0	29.70	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	3.0	0	SC	4	21.62	0	33.57	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	13.0	0	SC	4	21.08	0	33.54	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	22.0	0	SC	4	15.83	0	33.88	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	34.0	0	SC	4	14.76	0	34.15	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	41.0	0	SC	4	13.93	0	34.11	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	61.0	0	SC	4	12.68	0	34.27	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	73.0	0	SC	4	11.63	0	34.21	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	79.0	0	SC	4	11.26	0	34.19	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	100.0	0	SC	4	10.53	0	34.19	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	134.0	0	SC	4	10.06	0	34.22	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	166.0	0	SC	4	9.57	0	34.16	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	200.0	0	SC	4	8.26	0	33.98	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	251.0	0	SC	4	6.29	0	33.77	0
_______2008109	005	B	09/04/2008	09:19	143.5828	39.5328	0	306.0	0	SC	4	4.88	0	33.66	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	1.0	0	SC	4	21.25	0	30.87	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	4.0	0	SC	4	21.34	0	33.53	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	10.0	0	SC	4	21.29	0	33.54	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	23.0	0	SC	4	18.58		33.44	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	32.0	0	SC	4	10.89		33.46	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	44.0	0	SC	4	8.79	0	33.38	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	55.0	0	SC	4	10.90	0	34.19	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	86.0	0	SC	4	10.02	0	34.21	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	100.0	0	SC	4	9.60	0	34.15	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	140.0	0	SC	4	6.72	0	33.79	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	152.0	0	SC	4	3.11	0	33.31	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	200.0	0	SC	4	4.16	0	33.59	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	212.0	0	SC	4	4.47	0	33.66	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	255.0	0	SC	4	4.20	0	33.73	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	262.0	0	SC	4	3.64	0	33.64	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	278.0	0	SC	4	3.26	0	33.61	0
_______2008109	006	B	09/04/2008	11:01	143.5000	39.2500	0	304.0	0	SC	4	2.22	0	33.53	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	1.0	0	SC	4	20.20	0	29.01	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	6.0	0	SC	4	19.99	0	32.60	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	16.0	0	SC	4	17.85		32.65	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	30.0	0	SC	4	6.57		32.89	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	45.0	0	SC	4	4.01	0	33.08	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	62.0	0	SC	4	2.57	0	33.13	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	100.0	0	SC	4	2.33	0	33.31	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	134.0	0	SC	4	2.90	0	33.44	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	163.0	0	SC	4	1.85	0	33.35	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	200.0	0	SC	4	1.78	0	33.40	0
_______2008109	007	B	09/04/2008	12:45	143.0500	39.2500	0	315.0	0	SC	4	2.14	0	33.57	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	1.0	0	SC	4	20.00	0	31.70	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	3.0	0	SC	4	20.55	0	33.71	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	30.0	0	SC	4	20.59		33.84	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	39.0	0	SC	4	11.18		33.50	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	59.0	0	SC	4	5.68	0	33.25	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	71.0	0	SC	4	7.62	0	33.83	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	87.0	0	SC	4	6.71	0	33.75	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	100.0	0	SC	4	6.08	0	33.72	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	130.0	0	SC	4	4.16	0	33.51	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	135.0	0	SC	4	4.24	0	33.59	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	155.0	0	SC	4	3.94	0	33.54	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	184.0	0	SC	4	3.86	0	33.59	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	200.0	0	SC	4	2.96	0	33.49	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	218.0	0	SC	4	2.71	0	33.49	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	227.0	0	SC	4	2.67	0	33.50	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	235.0	0	SC	4	3.81	0	33.71	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	260.0	0	SC	4	3.99	0	33.75	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	286.0	0	SC	4	3.67	0	33.74	0
_______2008110	001	B	09/29/2008	14:37	143.5000	39.2500	0	307.0	0	SC	4	3.85	0	33.79	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	1.0	0	SC	4	19.12		26.82	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	4.0	0	SC	4	20.78		33.91	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	19.0	0	SC	4	20.74	0	33.97	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	33.0	0	SC	4	16.84	0	34.35	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	43.0	0	SC	4	14.66	0	34.40	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	51.0	0	SC	4	14.16	0	34.48	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	69.0	0	SC	4	13.06	0	34.43	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	100.0	0	SC	4	11.62	0	34.35	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	134.0	0	SC	4	10.32	0	34.26	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	161.0	0	SC	4	9.77	0	34.26	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	183.0	0	SC	4	8.74	0	34.11	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	193.0	0	SC	4	8.74	0	34.15	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	200.0	0	SC	4	8.16	0	34.04	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	207.0	0	SC	4	8.02	0	34.06	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	226.0	0	SC	4	7.32	0	33.99	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	275.0	0	SC	4	6.67	0	34.03	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	282.0	0	SC	4	6.37	0	33.99	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	298.0	0	SC	4	5.08	0	33.79	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	301.0	0	SC	4	5.16	0	33.85	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	309.0	0	SC	4	5.58	0	33.95	0
_______2008110	002	B	09/29/2008	16:19	143.5828	39.5328	0	318.0	0	SC	4	5.33	0	33.90	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	1.0	0	SC	4	18.29	0	30.73	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	5.0	0	SC	4	18.77	0	33.90	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	16.0	0	SC	4	18.78	0	33.90	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	28.0	0	SC	4	18.48	0	33.98	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	38.0	0	SC	4	18.40	0	33.99	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	41.0	0	SC	4	17.82	0	34.04	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	48.0	0	SC	4	13.37	0	34.15	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	53.0	0	SC	4	12.72	0	34.19	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	71.0	0	SC	4	10.72	0	34.22	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	100.0	0	SC	4	10.29	0	34.24	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	200.0	0	SC	4	10.09	0	34.24	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	251.0	0	SC	4	9.68	0	34.18	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	255.0	0	SC	4	9.63	0	34.17	0
_______2008110	003	B	09/29/2008	18:49	143.5000	40.0000	0	311.0	0	SC	4	8.18	0	33.97	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	1.0	0	SC	4	17.89	0	30.09	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	3.0	0	SC	4	18.26	0	33.84	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	31.0	0	SC	4	18.24	0	33.84	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	35.0	0	SC	4	17.57	0	33.76	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	41.0	0	SC	4	17.38	0	33.76	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	46.0	0	SC	4	16.88	0	33.76	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	62.0	0	SC	4	12.17	0	33.97	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	71.0	0	SC	4	11.75	0	34.08	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	88.0	0	SC	4	10.77	0	34.09	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	100.0	0	SC	4	10.53	0	34.13	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	110.0	0	SC	4	10.44	0	34.20	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	141.0	0	SC	4	9.90	0	34.18	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	200.0	0	SC	4	7.90	0	33.95	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	251.0	0	SC	4	5.24	0	33.65	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	272.0	0	SC	4	4.02	0	33.53	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	306.0	0	SC	4	4.12	0	33.60	0
_______2008110	004	B	09/29/2008	20:45	143.0500	40.0000	0	317.0	0	SC	4	3.67	0	33.56	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	1.0	0	SC	4	20.94	0	32.29	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	3.0	0	SC	4	21.33	0	34.00	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	29.0	0	SC	4	20.98		34.04	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	36.0	0	SC	4	15.17		34.11	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	59.0	0	SC	4	12.97	0	34.40	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	100.0	0	SC	4	10.99	0	34.32	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	124.0	0	SC	4	8.90	0	34.00	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	137.0	0	SC	4	8.87	0	34.08	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	148.0	0	SC	4	8.35	0	34.02	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	165.0	0	SC	4	8.22	0	34.09	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	187.0	0	SC	4	7.71	0	34.09	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	200.0	0	SC	4	6.23	0	33.86	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	216.0	0	SC	4	3.79	0	33.52	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	225.0	0	SC	4	3.78	0	33.54	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	231.0	0	SC	4	2.68	0	33.41	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	251.0	0	SC	4	4.12	0	33.69	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	260.0	0	SC	4	2.81	0	33.51	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	282.0	0	SC	4	3.42	0	33.65	0
_______2008110	005	B	09/30/2008	10:01	143.1828	39.5328	0	313.0	0	SC	4	2.47	0	33.54	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	1.0	0	SC	4	19.98	0	31.64	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	3.0	0	SC	4	20.50	0	33.60	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	30.0	0	SC	4	20.15		33.54	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	38.0	0	SC	4	11.04		33.18	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	57.0	0	SC	4	7.17	0	33.45	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	75.0	0	SC	4	7.21	0	33.76	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	100.0	0	SC	4	4.80	0	33.51	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	118.0	0	SC	4	3.99	0	33.48	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	142.0	0	SC	4	3.86	0	33.50	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	158.0	0	SC	4	3.53	0	33.49	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	163.0	0	SC	4	2.87	0	33.40	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	182.0	0	SC	4	3.06	0	33.51	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	200.0	0	SC	4	2.71	0	33.49	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	212.0	0	SC	4	2.57	0	33.51	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	228.0	0	SC	4	3.30	0	33.64	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	250.0	0	SC	4	2.48	0	33.56	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	273.0	0	SC	4	3.78	0	33.77	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	292.0	0	SC	4	3.03	0	33.69	0
_______2008110	006	B	09/30/2008	11:33	143.0500	39.2500	0	314.0	0	SC	4	3.73	0	33.83	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	1.0	0	SC	4	12.32	0	22.43	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	13.0	0	SC	4	14.43	0	33.64	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	41.0	0	SC	4	12.82	0	33.61	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	66.0	0	SC	4	12.39	0	33.61	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	70.0	0	SC	4	12.32	0	33.68	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	86.0	0	SC	4	11.03	0	34.08	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	100.0	0	SC	4	8.56	0	33.79	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	112.0	0	SC	4	6.99	0	33.73	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	124.0	0	SC	4	5.59	0	33.59	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	138.0	0	SC	4	5.02	0	33.60	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	167.0	0	SC	4	3.68	0	33.49	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	173.0	0	SC	4	4.52	0	33.66	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	200.0	0	SC	4	4.23	0	33.67	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	216.0	0	SC	4	3.37	0	33.59	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	241.0	0	SC	4	4.09	0	33.76	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	265.0	0	SC	4	3.09	0	33.65	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	318.0	0	SC	4	4.38	0	33.94	0
_______2008111	001	B	11/10/2008	14:55	143.5000	39.2500	0	348.0	0	SC	4	3.71	0	33.88	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	1.0	0	SC	4	12.51	0	30.02	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	4.0	0	SC	4	13.31	0	33.67	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	21.0	0	SC	4	12.32	0	33.68	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	54.0	0	SC	4	12.23	0	33.70	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	61.0	0	SC	4	12.77	0	34.27	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	81.0	0	SC	4	11.72	0	34.33	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	100.0	0	SC	4	9.77	0	34.04	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	105.0	0	SC	4	9.05	0	33.95	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	116.0	0	SC	4	8.97	0	34.04	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	144.0	0	SC	4	4.33	0	33.50	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	200.0	0	SC	4	4.47	0	33.70	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	217.0	0	SC	4	4.36	0	33.71	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	222.0	0	SC	4	3.74	0	33.61	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	239.0	0	SC	4	3.55	0	33.66	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	244.0	0	SC	4	3.32	0	33.63	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	271.0	0	SC	4	3.86	0	33.76	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	285.0	0	SC	4	3.88	0	33.78	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	300.0	0	SC	4	3.28	0	33.72	0
_______2008111	002	B	11/10/2008	16:54	143.5828	39.5328	0	345.0	0	SC	4	3.62	0	33.84	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	1.0	0	SC	4	12.67		27.24	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	4.0	0	SC	4	13.81		33.77	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	31.0	0	SC	4	13.08	0	33.66	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	72.0	0	SC	4	13.05	0	33.79	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	91.0	0	SC	4	11.34	0	34.17	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	100.0	0	SC	4	10.62	0	34.13	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	154.0	0	SC	4	7.61	0	33.96	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	175.0	0	SC	4	5.53	0	33.70	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	192.0	0	SC	4	5.01	0	33.63	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	196.0	0	SC	4	5.85	0	33.82	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	200.0	0	SC	4	4.71	0	33.61	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	210.0	0	SC	4	3.12	0	33.46	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	230.0	0	SC	4	3.92	0	33.64	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	236.0	0	SC	4	3.65	0	33.60	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	242.0	0	SC	4	5.18	0	33.88	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	253.0	0	SC	4	5.05	0	33.86	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	257.0	0	SC	4	4.16	0	33.70	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	261.0	0	SC	4	4.13	0	33.71	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	279.0	0	SC	4	2.87	0	33.58	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	291.0	0	SC	4	4.52	0	33.86	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	304.0	0	SC	4	4.79	0	33.92	0
_______2008111	003	B	11/10/2008	19:46	143.5000	40.0000	0	322.0	0	SC	4	3.30	0	33.72	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	1.0	0	SC	4	12.69		29.11	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	3.0	0	SC	4	13.64		33.64	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	22.0	0	SC	4	13.72	0	33.77	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	33.0	0	SC	4	13.56	0	33.73	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	64.0	0	SC	4	13.52	0	33.73	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	78.0	0	SC	4	12.56	0	34.08	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	100.0	0	SC	4	9.54	0	33.88	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	120.0	0	SC	4	9.26	0	34.10	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	132.0	0	SC	4	9.00	0	34.11	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	147.0	0	SC	4	8.60	0	34.08	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	193.0	0	SC	4	5.88	0	33.79	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	200.0	0	SC	4	6.04	0	33.85	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	213.0	0	SC	4	5.91	0	33.86	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	276.0	0	SC	4	4.60	0	33.79	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	303.0	0	SC	4	4.68	0	33.86	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	307.0	0	SC	4	4.13	0	33.78	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	318.0	0	SC	4	4.09	0	33.81	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	333.0	0	SC	4	3.80	0	33.79	0
_______2008111	004	B	11/10/2008	21:33	143.0500	40.0000	0	343.0	0	SC	4	4.40	0	33.91	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	1.0	0	SC	4	12.15		26.29	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	4.0	0	SC	4	13.60		33.73	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	57.0	0	SC	4	13.56	0	34.36	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	82.0	0	SC	4	11.46	0	34.22	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	100.0	0	SC	4	10.99	0	34.31	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	172.0	0	SC	4	7.02	0	33.88	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	187.0	0	SC	4	7.04	0	33.96	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	200.0	0	SC	4	5.65	0	33.74	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	232.0	0	SC	4	4.81	0	33.73	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	240.0	0	SC	4	4.81	0	33.75	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	256.0	0	SC	4	5.78	0	33.97	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	273.0	0	SC	4	5.06	0	33.86	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	301.0	0	SC	4	4.97	0	33.92	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	313.0	0	SC	4	3.89	0	33.77	0
_______2008111	005	B	11/11/2008	10:24	143.1828	39.5328	0	320.0	0	SC	4	3.90	0	33.79	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	1.0	0	SC	4	13.00		25.42	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	4.0	0	SC	4	14.51		33.83	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	24.0	0	SC	4	14.48	0	33.83	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	42.0	0	SC	4	14.01	0	33.78	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	53.0	0	SC	4	13.90	0	33.78	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	68.0	0	SC	4	13.96	0	34.44	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	100.0	0	SC	4	10.83	0	34.13	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	119.0	0	SC	4	10.02	0	34.17	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	149.0	0	SC	4	7.82	0	33.91	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	167.0	0	SC	4	6.61	0	33.82	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	177.0	0	SC	4	5.60	0	33.68	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	182.0	0	SC	4	5.97	0	33.79	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	200.0	0	SC	4	5.16	0	33.69	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	211.0	0	SC	4	4.82	0	33.66	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	223.0	0	SC	4	4.75	0	33.68	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	247.0	0	SC	4	6.21	0	33.97	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	255.0	0	SC	4	6.75	0	34.11	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	271.0	0	SC	4	6.27	0	34.04	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	288.0	0	SC	4	6.35	0	34.11	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	329.0	0	SC	4	5.47	0	34.04	0
_______2008111	006	B	11/11/2008	11:58	143.0500	39.2500	0	335.0	0	SC	4	5.73	0	34.11	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	4.0	0	SC	4	11.93	0	33.36	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	8.0	0	SC	4	11.92	0	33.79	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	20.0	0	SC	4	11.83	0	33.88	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	41.0	0	SC	4	11.78	0	33.89	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	49.0	0	SC	4	11.74	0	33.88	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	60.0	0	SC	4	11.30	0	33.85	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	68.0	0	SC	4	10.62	0	33.85	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	73.0	0	SC	4	9.77	0	33.76	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	84.0	0	SC	4	9.19	0	33.94	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	100.0	0	SC	4	8.50	0	33.95	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	109.0	0	SC	4	8.46	0	33.98	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	126.0	0	SC	4	8.26	0	33.96	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	130.0	0	SC	4	8.11	0	33.94	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	165.0	0	SC	4	3.50	0	33.40	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	172.0	0	SC	4	3.45	0	33.43	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	179.0	0	SC	4	3.89	0	33.54	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	183.0	0	SC	4	4.29	0	33.59	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	189.0	0	SC	4	4.17	0	33.58	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	200.0	0	SC	4	4.26	0	33.61	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	217.0	0	SC	4	4.66	0	33.70	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	260.0	0	SC	4	4.68	0	33.82	0
_______2008112	001	B	12/01/2008	12:37	143.0500	39.2569	0	301.0	0	SC	4	4.55	0	33.88	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	3.0	0	SC	4	11.01	0	30.42	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	12.0	0	SC	4	10.93	4	33.67	4
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	16.0	0	SC	4	11.13	4	33.32	4
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	18.0	0	SC	4	10.66	0	33.78	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	35.0	0	SC	4	10.52	0	33.79	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	80.0	0	SC	4	10.12	0	33.76	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	90.0	0	SC	4	9.25	0	33.95	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	100.0	0	SC	4	8.42	0	33.88	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	108.0	0	SC	4	8.40	0	33.91	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	125.0	0	SC	4	7.36	0	33.85	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	129.0	0	SC	4	7.37	0	33.89	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	136.0	0	SC	4	7.56	0	33.94	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	146.0	0	SC	4	8.43	0	34.20	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	151.0	0	SC	4	8.44	0	34.19	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	193.0	0	SC	4	7.23	0	34.07	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	200.0	0	SC	4	7.04	0	34.04	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	211.0	0	SC	4	6.94	0	34.04	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	217.0	0	SC	4	6.53	0	33.99	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	229.0	0	SC	4	6.72	0	34.06	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	240.0	0	SC	4	6.37	0	34.02	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	246.0	0	SC	4	6.59	0	34.08	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	250.0	0	SC	4	6.38	0	34.06	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	268.0	0	SC	4	5.15	0	33.90	0
_______2008112	002	B	12/01/2008	14:27	143.1819	39.5369	0	301.0	0	SC	4	4.96	0	33.94	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	3.0	0	SC	4	10.13	0	31.65	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	5.0	0	SC	4	10.18	0	33.41	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	15.0	0	SC	4	10.18	0	33.46	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	21.0	0	SC	4	10.18	0	33.76	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	30.0	0	SC	4	10.14	0	33.72	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	37.0	0	SC	4	10.10	0	33.81	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	70.0	0	SC	4	9.95	0	33.79	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	72.0	0	SC	4	9.32	0	33.75	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	76.0	0	SC	4	9.09	0	33.88	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	91.0	0	SC	4	8.68	0	33.92	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	100.0	0	SC	4	8.34	0	33.90	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	119.0	0	SC	4	6.75	0	33.74	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	159.0	0	SC	4	3.67	0	33.50	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	165.0	0	SC	4	3.82	0	33.54	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	179.0	0	SC	4	2.88	0	33.45	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	194.0	0	SC	4	2.85	0	33.48	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	200.0	0	SC	4	2.70	0	33.46	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	212.0	0	SC	4	3.19	0	33.56	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	221.0	0	SC	4	3.20	0	33.58	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	245.0	0	SC	4	2.73	0	33.56	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	279.0	0	SC	4	2.79	0	33.61	0
_______2008112	003	B	12/01/2008	17:04	143.0539	39.9950	0	301.0	0	SC	4	2.67	0	33.60	0
_______1934113	001	B	07/06/1934	00:12	143.0333	39.2500	0	0.0	0	SD	4	18.000	0
_______1934113	001	B	07/06/1934	00:12	143.0333	39.2500	0	25.0	0	SD	4	13.000	0
_______1934113	001	B	07/06/1934	00:12	143.0333	39.2500	0	50.0	0	SD	4	6.200	0
_______1934113	001	B	07/06/1934	00:12	143.0333	39.2500	0	100.0	0	SD	4	4.100	0
_______1934113	001	B	07/06/1934	00:12	143.0333	39.2500	0	150.0	0	SD	4	4.000	0
_______1934113	001	B	07/06/1934	00:12	143.0333	39.2500	0	200.0	0	SD	4	2.800	0
_______1934113	002	B	07/06/1934	01:54	143.2500	39.2500	0	0.0	0	SD	4	19.000	0
_______1934113	002	B	07/06/1934	01:54	143.2500	39.2500	0	25.0	0	SD	4	10.100	0
_______1934113	002	B	07/06/1934	01:54	143.2500	39.2500	0	50.0	0	SD	4	6.700	0
_______1934113	002	B	07/06/1934	01:54	143.2500	39.2500	0	100.0	0	SD	4	4.500	0
_______1934113	002	B	07/06/1934	01:54	143.2500	39.2500	0	150.0	0	SD	4	4.000	0
_______1934113	002	B	07/06/1934	01:54	143.2500	39.2500	0	200.0	0	SD	4	2.700	0
_______1934113	003	B	07/06/1934	03:48	143.4667	39.2500	0	0.0	0	SD	4	12.600	0
_______1934113	003	B	07/06/1934	03:48	143.4667	39.2500	0	25.0	0	SD	4	10.000	0
_______1934113	003	B	07/06/1934	03:48	143.4667	39.2500	0	50.0	0	SD	4	4.500	0
_______1934113	003	B	07/06/1934	03:48	143.4667	39.2500	0	100.0	0	SD	4	4.500	0
_______1934113	003	B	07/06/1934	03:48	143.4667	39.2500	0	150.0	0	SD	4	4.200	0
_______1934113	003	B	07/06/1934	03:48	143.4667	39.2500	0	200.0	0	SD	4	4.000	0
_______1934113	004	B	07/06/1934	05:06	143.6667	39.2500	0	0.0	0	SD	4	22.500	0
_______1934113	004	B	07/06/1934	05:06	143.6667	39.2500	0	25.0	0	SD	4	7.800	0
_______1934113	004	B	07/06/1934	05:06	143.6667	39.2500	0	50.0	0	SD	4	6.200	0
_______1934113	004	B	07/06/1934	05:06	143.6667	39.2500	0	100.0	0	SD	4	5.300	0
_______1934113	004	B	07/06/1934	05:06	143.6667	39.2500	0	150.0	0	SD	4	4.500	0
_______1934113	004	B	07/06/1934	05:06	143.6667	39.2500	0	200.0	0	SD	4	3.500	0
_______1934113	005	B	07/06/1934	06:30	143.8833	39.2500	0	0.0	0	SD	4	21.500	0
_______1934113	005	B	07/06/1934	06:30	143.8833	39.2500	0	25.0	0	SD	4	8.500	0
_______1934113	005	B	07/06/1934	06:30	143.8833	39.2500	0	50.0	0	SD	4	8.500	0
_______1934113	005	B	07/06/1934	06:30	143.8833	39.2500	0	100.0	0	SD	4	5.000	0
_______1934113	005	B	07/06/1934	06:30	143.8833	39.2500	0	150.0	0	SD	4	5.500	0
_______1934113	005	B	07/06/1934	06:30	143.8833	39.2500	0	200.0	0	SD	4	4.100	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	0.0	0	SD	4	18.100	0	32.740	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	10.0	0	SD	4	17.400	0	32.770	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	25.0	0	SD	4	16.900	0	32.860	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	50.0	0	SD	4	5.400	0	33.260	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	100.0	0	SD	4	3.900	0	33.370	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	150.0	0	SD	4	4.100	0	33.460	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	200.0	0	SD	4	3.800	0	33.480	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	300.0	0	SD	4	3.000	0	33.620	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	400.0	0	SD	4	3.400	0	33.980	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	500.0	0	SD	4	3.500	0	34.050	0
_______1934114	001	B	08/05/1934	14:54	143.0500	39.2500	0	600.0	0	SD	4	3.500	0	34.310	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	0.0	0	SD	4	18.800	0	32.660	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	10.0	0	SD	4	18.600	0	32.720	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	25.0	0	SD	4	13.900	0	33.030	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	50.0	0	SD	4	6.100	0	33.400	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	100.0	0	SD	4	4.100	0	33.400	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	150.0	0	SD	4	4.800	0	33.530	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	200.0	0	SD	4	6.200	0	33.550	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	300.0	0	SD	4	4.200	0	33.750	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	400.0	0	SD	4	3.200	0	33.910	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	500.0	0	SD	4	3.400	0	34.110	0
_______1934114	002	B	08/05/1934	16:48	143.3333	39.2667	0	600.0	0	SD	4	3.500	0	34.220	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	0.0	0	SD	4	19.400	0	32.520	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	10.0	0	SD	4	18.700	0	32.520	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	25.0	0	SD	4	13.000	0	33.100	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	50.0	0	SD	4	5.800	0	33.350	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	100.0	0	SD	4	3.600	0	33.440	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	150.0	0	SD	4	3.300	0	33.510	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	200.0	0	SD	4	3.300	0	33.530	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	300.0	0	SD	4	3.200	0	33.780	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	400.0	0	SD	4	3.400	0	34.050	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	500.0	0	SD	4	3.300	0	34.140	0
_______1934114	003	B	08/05/1934	18:30	143.5000	39.2667	0	600.0	0	SD	4	3.400	0	33.960	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	0.0	0	SD	4	18.600	0	32.720	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	10.0	0	SD	4	16.100	0	33.240	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	25.0	0	SD	4	15.800	0	33.310	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	50.0	0	SD	4	9.800	0	33.730	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	100.0	0	SD	4	6.300	0	33.730	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	150.0	0	SD	4	5.200	0	33.690	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	200.0	0	SD	4	4.500	0	33.660	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	300.0	0	SD	4	3.200	0	33.730	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	400.0	0	SD	4	3.300	0	33.860	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	500.0	0	SD	4	3.300	0	33.930	0
_______1934114	004	B	08/05/1934	20:24	143.7000	39.2667	0	600.0	0	SD	4	3.300	0	34.230	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	0.0	0	SD	4	18.200	0	32.560	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	10.0	0	SD	4	16.800	0	33.280	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	25.0	0	SD	4	12.700	0	33.530	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	50.0	0	SD	4	10.400	0	33.930	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	100.0	0	SD	4	8.300	0	34.050	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	150.0	0	SD	4	5.700	0	33.260	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	200.0	0	SD	4	4.900	0	33.730	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	300.0	0	SD	4	3.300	0	33.620	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	400.0	0	SD	4	3.200	0	33.770	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	500.0	0	SD	4	3.400	0	34.010	0
_______1934114	005	B	08/05/1934	22:12	143.9167	39.2500	0	600.0	0	SD	4	3.300	0	34.110	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	0.0	0	SD	4	15.500	0	34.040	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	10.0	0	SD	4	15.400	0	33.870	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	25.0	0	SD	4	15.500	0	33.860	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	50.0	0	SD	4	15.700	0	33.890	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	100.0	0	SD	4	13.500	0	34.580	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	150.0	0	SD	4	10.600	0	34.450	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	200.0	0	SD	4	9.300	0	34.380	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	300.0	0	SD	4	5.700	0	34.230	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	400.0	0	SD	4	4.400	0	33.870	0
_______1934115	001	B	11/08/1934	15:18	143.0333	39.2500	0	500.0	0	SD	4	3.400	0	34.040	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	0.0	0	SD	4	15.100	0	33.890	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	10.0	0	SD	4	14.900	0	33.840	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	25.0	0	SD	4	15.100	0	33.960	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	50.0	0	SD	4	15.300	0	33.860	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	100.0	0	SD	4	13.800	0	34.610	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	150.0	0	SD	4	11.400	0	34.430	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	200.0	0	SD	4	9.700	0	34.270	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	300.0	0	SD	4	8.900	0	33.860	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	400.0	0	SD	4	4.400	0	33.870	0
_______1934115	002	B	11/08/1934	17:30	143.2500	39.2500	0	500.0	0	SD	4	3.500	0	33.960	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	0.0	0	SD	4	15.300	0	33.870	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	10.0	0	SD	4	15.200	0	33.890	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	25.0	0	SD	4	15.200	0	33.870	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	50.0	0	SD	4	15.200	0	33.890	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	100.0	0	SD	4	11.900	0	34.520	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	150.0	0	SD	4	10.200	0	34.430	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	200.0	0	SD	4	8.800	0	34.290	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	300.0	0	SD	4	5.300	0	33.890	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	400.0	0	SD	4	3.700	0	33.890	0
_______1934115	003	B	11/08/1934	19:42	143.4667	39.2500	0	500.0	0	SD	4	3.700	0	34.070	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	0.0	0	SD	4	14.200	0	33.860	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	10.0	0	SD	4	14.200	0	33.870	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	25.0	0	SD	4	14.300	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	50.0	0	SD	4	14.000	0	33.870	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	100.0	0	SD	4	11.800	0	34.430	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	150.0	0	SD	4	7.700	0	34.040	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	200.0	0	SD	4	5.600	0	33.800	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	300.0	0	SD	4	3.100	0	33.710	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	400.0	0	SD	4	2.800	0	33.860	0
_______1934115	004	B	11/08/1934	21:42	143.6667	39.2500	0	500.0	0	SD	4	3.800	0	34.220	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	0.0	0	SD	4	14.200	0	33.750	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	10.0	0	SD	4	14.100	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	25.0	0	SD	4	14.300	0	33.750	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	50.0	0	SD	4	14.200	0	33.820	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	100.0	0	SD	4	8.100	0	34.020	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	150.0	0	SD	4	5.700	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	200.0	0	SD	4	4.700	0	33.890	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	300.0	0	SD	4	3.000	0	33.870	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	400.0	0	SD	4	3.700	0	34.070	0
_______1934115	005	B	11/08/1934	23:48	143.8833	39.2500	0	500.0	0	SD	4	3.700	0	34.230	0
_______1935116	001	B	01/03/1935	13:06	143.0333	39.2500	0	0.0	0	SD	4	8.300	0	33.730	0
_______1935116	001	B	01/03/1935	13:06	143.0333	39.2500	0	25.0	0	SD	4	8.300	0	33.840	0
_______1935116	001	B	01/03/1935	13:06	143.0333	39.2500	0	50.0	0	SD	4	8.200	0	33.960	0
_______1935116	001	B	01/03/1935	13:06	143.0333	39.2500	0	100.0	0	SD	4	5.500	0	33.600	0
_______1935116	001	B	01/03/1935	13:06	143.0333	39.2500	0	200.0	0	SD	4	3.100	0	33.570	0
_______1935116	001	B	01/03/1935	13:06	143.0333	39.2500	0	300.0	0	SD	4	3.000	0	33.910	0
_______1935116	001	B	01/03/1935	13:06	143.0333	39.2500	0	400.0	0	SD	4	3.400	0
_______1935116	002	B	01/03/1935	15:06	143.2500	39.2500	0	0.0	0	SD	4	10.700	0
_______1935116	002	B	01/03/1935	15:06	143.2500	39.2500	0	25.0	0	SD	4	10.700	0
_______1935116	002	B	01/03/1935	15:06	143.2500	39.2500	0	50.0	0	SD	4	7.600	0
_______1935116	002	B	01/03/1935	15:06	143.2500	39.2500	0	100.0	0	SD	4	6.800	0
_______1935116	002	B	01/03/1935	15:06	143.2500	39.2500	0	200.0	0	SD	4	3.900	0
_______1935116	002	B	01/03/1935	15:06	143.2500	39.2500	0	300.0	0	SD	4	2.800	0
_______1935116	002	B	01/03/1935	15:06	143.2500	39.2500	0	400.0	0	SD	4	2.600	0
_______1935116	003	B	01/03/1935	16:42	143.4667	39.2500	0	0.0	0	SD	4	7.300	0
_______1935116	003	B	01/03/1935	16:42	143.4667	39.2500	0	25.0	0	SD	4	7.300	0
_______1935116	003	B	01/03/1935	16:42	143.4667	39.2500	0	50.0	0	SD	4	7.100	0
_______1935116	003	B	01/03/1935	16:42	143.4667	39.2500	0	100.0	0	SD	4	6.600	0
_______1935116	003	B	01/03/1935	16:42	143.4667	39.2500	0	200.0	0	SD	4	3.700	0
_______1935116	003	B	01/03/1935	16:42	143.4667	39.2500	0	300.0	0	SD	4	3.000	0
_______1935116	003	B	01/03/1935	16:42	143.4667	39.2500	0	400.0	0	SD	4	3.000	0
_______1935116	004	B	01/03/1935	18:18	143.6667	39.2500	0	0.0	0	SD	4	8.800	0
_______1935116	004	B	01/03/1935	18:18	143.6667	39.2500	0	25.0	0	SD	4	8.100	0
_______1935116	004	B	01/03/1935	18:18	143.6667	39.2500	0	50.0	0	SD	4	6.700	0
_______1935116	004	B	01/03/1935	18:18	143.6667	39.2500	0	100.0	0	SD	4	5.800	0
_______1935116	004	B	01/03/1935	18:18	143.6667	39.2500	0	200.0	0	SD	4	3.000	0
_______1935116	004	B	01/03/1935	18:18	143.6667	39.2500	0	300.0	0	SD	4	3.200	0
_______1935116	004	B	01/03/1935	18:18	143.6667	39.2500	0	400.0	0	SD	4	3.300	0
_______1935116	005	B	01/03/1935	20:06	143.8833	39.2500	0	0.0	0	SD	4	7.600	0
_______1935116	005	B	01/03/1935	20:06	143.8833	39.2500	0	25.0	0	SD	4	7.700	0
_______1935116	005	B	01/03/1935	20:06	143.8833	39.2500	0	50.0	0	SD	4	6.800	0
_______1935116	005	B	01/03/1935	20:06	143.8833	39.2500	0	100.0	0	SD	4	6.100	0
_______1935116	005	B	01/03/1935	20:06	143.8833	39.2500	0	200.0	0	SD	4	2.900	0
_______1935116	005	B	01/03/1935	20:06	143.8833	39.2500	0	300.0	0	SD	4	2.800	0
_______1935116	005	B	01/03/1935	20:06	143.8833	39.2500	0	400.0	0	SD	4	3.400	0
_______1935117	001	B	01/10/1935	01:06	143.3500	39.3333	0	0.0	0	SD	4	6.800	0	33.620	0
_______1935117	001	B	01/10/1935	01:06	143.3500	39.3333	0	25.0	0	SD	4	6.510	0	33.570	0
_______1935117	001	B	01/10/1935	01:06	143.3500	39.3333	0	50.0	0	SD	4	6.430	0	33.570	0
_______1935117	001	B	01/10/1935	01:06	143.3500	39.3333	0	100.0	0	SD	4	5.850	0	33.580	0
_______1935117	001	B	01/10/1935	01:06	143.3500	39.3333	0	200.0	0	SD	4	3.010	0	33.580	0
_______1935117	001	B	01/10/1935	01:06	143.3500	39.3333	0	400.0	0	SD	4	3.450	0	33.910	0
_______1935117	001	B	01/10/1935	01:06	143.3500	39.3333	0	600.0	0	SD	4	3.160	0	34.110	0
_______1935118	001	B	02/09/1935	09:48	143.0333	39.2500	0	0.0	0	SD	4	3.200	0
_______1935118	001	B	02/09/1935	09:48	143.0333	39.2500	0	25.0	0	SD	4	3.300	0	33.480	0
_______1935118	001	B	02/09/1935	09:48	143.0333	39.2500	0	50.0	0	SD	4	3.600	0
_______1935118	001	B	02/09/1935	09:48	143.0333	39.2500	0	100.0	0	SD	4	3.400	0	33.490	0
_______1935118	001	B	02/09/1935	09:48	143.0333	39.2500	0	200.0	0	SD	4	3.300	0	33.770	0
_______1935118	001	B	02/09/1935	09:48	143.0333	39.2500	0	300.0	0	SD	4	2.400	0	33.780	0
_______1935118	001	B	02/09/1935	09:48	143.0333	39.2500	0	400.0	0	SD	4	2.900	0	33.910	0
_______1935118	002	B	02/09/1935	11:36	143.2500	39.2500	0	0.0	0	SD	4	3.400	0
_______1935118	002	B	02/09/1935	11:36	143.2500	39.2500	0	25.0	0	SD	4	3.500	0
_______1935118	002	B	02/09/1935	11:36	143.2500	39.2500	0	50.0	0	SD	4	3.500	0
_______1935118	002	B	02/09/1935	11:36	143.2500	39.2500	0	100.0	0	SD	4	3.400	0
_______1935118	002	B	02/09/1935	11:36	143.2500	39.2500	0	200.0	0	SD	4	2.200	0
_______1935118	002	B	02/09/1935	11:36	143.2500	39.2500	0	300.0	0	SD	4	2.600	0
_______1935118	002	B	02/09/1935	11:36	143.2500	39.2500	0	400.0	0	SD	4	2.400	0
_______1935118	003	B	02/09/1935	13:30	143.4667	39.2500	0	0.0	0	SD	4	3.300	0
_______1935118	003	B	02/09/1935	13:30	143.4667	39.2500	0	25.0	0	SD	4	3.300	0
_______1935118	003	B	02/09/1935	13:30	143.4667	39.2500	0	50.0	0	SD	4	3.200	0
_______1935118	003	B	02/09/1935	13:30	143.4667	39.2500	0	100.0	0	SD	4	3.200	0
_______1935118	003	B	02/09/1935	13:30	143.4667	39.2500	0	200.0	0	SD	4	2.900	0
_______1935118	003	B	02/09/1935	13:30	143.4667	39.2500	0	300.0	0	SD	4	2.900	0
_______1935118	003	B	02/09/1935	13:30	143.4667	39.2500	0	400.0	0	SD	4	3.100	0
_______1935118	004	B	02/09/1935	15:18	143.6667	39.2500	0	0.0	0	SD	4	3.400	0
_______1935118	004	B	02/09/1935	15:18	143.6667	39.2500	0	25.0	0	SD	4	3.400	0
_______1935118	004	B	02/09/1935	15:18	143.6667	39.2500	0	50.0	0	SD	4	3.200	0
_______1935118	004	B	02/09/1935	15:18	143.6667	39.2500	0	100.0	0	SD	4	3.100	0
_______1935118	004	B	02/09/1935	15:18	143.6667	39.2500	0	200.0	0	SD	4	2.500	0
_______1935118	004	B	02/09/1935	15:18	143.6667	39.2500	0	300.0	0	SD	4	2.800	0
_______1935118	004	B	02/09/1935	15:18	143.6667	39.2500	0	400.0	0	SD	4	3.200	0
_______1935118	005	B	02/09/1935	17:24	143.8833	39.2500	0	0.0	0	SD	4	3.400	0
_______1935118	005	B	02/09/1935	17:24	143.8833	39.2500	0	25.0	0	SD	4	3.500	0
_______1935118	005	B	02/09/1935	17:24	143.8833	39.2500	0	50.0	0	SD	4	3.500	0
_______1935118	005	B	02/09/1935	17:24	143.8833	39.2500	0	100.0	0	SD	4	3.500	0
_______1935118	005	B	02/09/1935	17:24	143.8833	39.2500	0	200.0	0	SD	4	2.900	0
_______1935118	005	B	02/09/1935	17:24	143.8833	39.2500	0	300.0	0	SD	4	2.700	0
_______1935118	005	B	02/09/1935	17:24	143.8833	39.2500	0	400.0	0	SD	4	3.200	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	0.0	0	SD	4	6.800	0	33.980	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	10.0	0	SD	4	7.000	0	33.870	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	25.0	0	SD	4	7.000	0	34.130	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	50.0	0	SD	4	6.600	0	34.000	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	100.0	0	SD	4	5.400	0	33.690	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	200.0	0	SD	4	2.800	0	33.570	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	300.0	0	SD	4	6.700	0	34.090	0
_______1935119	001	B	03/08/1935	23:18	143.0333	39.2500	0	400.0	0	SD	4	2.900	0	33.910	0
_______1935120	001	B	03/17/1935	13:00	143.1083	39.7750	0	0.0	0	SD	4	3.600	0	33.750	0	7.28	0
_______1935120	001	B	03/17/1935	13:00	143.1083	39.7750	0	25.0	0	SD	4	3.720	0	33.580	0	7.92	0
_______1935120	001	B	03/17/1935	13:00	143.1083	39.7750	0	50.0	0	SD	4	3.710	0	34.250	0	7.93	0
_______1935120	001	B	03/17/1935	13:00	143.1083	39.7750	0	99.0	0	SD	4	3.640	0	33.570	0	7.96	0
_______1935120	001	B	03/17/1935	13:00	143.1083	39.7750	0	171.0	0	SD	4	2.710	0	33.690	0	4.43	0
_______1935120	001	B	03/17/1935	13:00	143.1083	39.7750	0	343.0	0	SD	4	2.090	0	34.000	0	1.91	0
_______1935120	001	B	03/17/1935	13:00	143.1083	39.7750	0	514.0	0	SD	4	3.120	0	34.180	0	1.53	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	0.0	0	SD	4	20.200	0	33.660	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	10.0	0	SD	4	18.500	0	33.890	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	25.0	0	SD	4	13.900	0	34.110	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	50.0	0	SD	4	13.800	0	34.130	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	100.0	0	SD	4	11.900	0	34.040	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	150.0	0	SD	4	10.000	0	33.980	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	200.0	0	SD	4	6.200	0	33.640	0
_______1935121	001	B	08/04/1935	19:36	143.0500	39.2500	0	400.0	0	SD	4	3.300	0	33.680	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	0.0	0	SD	4	19.800	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	10.0	0	SD	4	17.700	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	25.0	0	SD	4	14.900	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	50.0	0	SD	4	14.100	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	100.0	0	SD	4	12.300	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	150.0	0	SD	4	9.000	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	200.0	0	SD	4	7.200	0
_______1935121	002	B	08/04/1935	21:06	143.2667	39.2333	0	400.0	0	SD	4	2.400	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	0.0	0	SD	4	19.500	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	10.0	0	SD	4	16.400	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	25.0	0	SD	4	14.700	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	50.0	0	SD	4	13.700	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	100.0	0	SD	4	12.100	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	150.0	0	SD	4	10.000	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	200.0	0	SD	4	6.400	0
_______1935121	003	B	08/04/1935	22:42	143.4833	39.2333	0	400.0	0	SD	4	2.500	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	0.0	0	SD	4	18.400	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	10.0	0	SD	4	15.400	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	25.0	0	SD	4	13.700	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	50.0	0	SD	4	12.500	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	100.0	0	SD	4	11.500	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	150.0	0	SD	4	9.300	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	200.0	0	SD	4	4.300	0
_______1935121	004	B	08/05/1935	00:24	143.7000	39.2333	0	400.0	0	SD	4	2.000	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	0.0	0	SD	4	19.300	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	10.0	0	SD	4	14.900	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	25.0	0	SD	4	13.200	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	50.0	0	SD	4	9.800	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	100.0	0	SD	4	6.300	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	150.0	0	SD	4	3.900	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	200.0	0	SD	4	2.700	0
_______1935121	005	B	08/05/1935	02:30	143.9167	39.2500	0	400.0	0	SD	4	2.500	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	0.0	0	SD	4	18.900	0	32.380	0	5.87	0	8.22	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	10.0	0	SD	4	18.130	0	32.410	0	6.50	0	8.22	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	25.0	0	SD	4	9.600	0	32.810	0	7.82	0	8.18	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	49.0	0	SD	4	4.090	0	33.060	0	8.14	8	8.00	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	99.0	0	SD	4	2.070	0	33.370	0	7.03	0	7.85	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	139.0	0	SD	4	1.360	0	33.370	0	6.71	0	7.80	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	185.0	0	SD	4	1.810	0	33.530	0	5.12	0	7.77	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	278.0	0	SD	4	2.250	0	33.640	0	4.33	0	7.75	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	328.0	0	SD	4	2.770	0	33.910	0	2.06	0	7.60	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	410.0	0	SD	4	3.080	0	34.070	0	1.22	0	7.60	0
_______1935122	001	B	08/27/1935	06:36	143.0467	39.8167	0	491.0	0	SD	4	3.180	0	34.160	0	1.48	0	7.60	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	0.0	0	SD	4	14.600	0	32.860	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	10.0	0	SD	4	14.500	0	32.990	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	25.0	0	SD	4	14.000	0	33.010	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	50.0	0	SD	4	5.600	0	33.400	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	100.0	0	SD	4	8.200	0	33.420	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	150.0	0	SD	4	7.600	0	33.510	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	200.0	0	SD	4	7.600	0	33.570	0
_______1935123	001	B	10/31/1935	05:30	143.0500	39.2500	0	400.0	0	SD	4	3.200	0	33.960	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	0.0	0	SD	4	14.500	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	10.0	0	SD	4	14.300	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	25.0	0	SD	4	14.100	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	50.0	0	SD	4	9.900	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	100.0	0	SD	4	4.900	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	150.0	0	SD	4	2.600	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	200.0	0	SD	4	2.800	0
_______1935123	002	B	10/31/1935	07:06	143.2500	39.2500	0	400.0	0	SD	4	3.700	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	0.0	0	SD	4	16.700	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	10.0	0	SD	4	16.900	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	25.0	0	SD	4	17.000	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	50.0	0	SD	4	13.800	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	100.0	0	SD	4	10.800	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	150.0	0	SD	4	9.100	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	200.0	0	SD	4	5.600	0
_______1935123	003	B	10/31/1935	08:48	143.4500	39.2500	0	400.0	0	SD	4	2.800	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	0.0	0	SD	4	17.000	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	10.0	0	SD	4	17.000	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	25.0	0	SD	4	17.000	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	50.0	0	SD	4	17.000	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	100.0	0	SD	4	10.700	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	150.0	0	SD	4	6.700	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	200.0	0	SD	4	3.800	0
_______1935123	004	B	10/31/1935	10:30	143.6667	39.2500	0	400.0	0	SD	4	4.000	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	0.0	0	SD	4	16.200	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	10.0	0	SD	4	16.500	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	25.0	0	SD	4	16.600	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	50.0	0	SD	4	16.800	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	100.0	0	SD	4	9.700	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	150.0	0	SD	4	6.600	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	200.0	0	SD	4	6.500	0
_______1935123	005	B	10/31/1935	11:42	143.8833	39.2500	0	400.0	0	SD	4	4.600	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	0.0	0	SD	4	11.400	0	34.310	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	10.0	0	SD	4	11.300	0	34.200	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	25.0	0	SD	4	11.300	0	34.270	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	50.0	0	SD	4	11.300	0	34.250	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	100.0	0	SD	4	11.200	0	34.230	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	150.0	0	SD	4	11.200	0	34.230	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	200.0	0	SD	4	11.200	0	34.250	0
_______1936124	001	B	01/04/1936	09:24	143.0333	39.2500	0	400.0	0	SD	4	4.800	0	33.780	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	0.0	0	SD	4	12.100	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	10.0	0	SD	4	12.300	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	25.0	0	SD	4	12.300	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	50.0	0	SD	4	12.300	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	100.0	0	SD	4	12.400	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	150.0	0	SD	4	12.400	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	200.0	0	SD	4	12.400	0
_______1936124	002	B	01/04/1936	11:18	143.2500	39.2500	0	400.0	0	SD	4	10.100	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	0.0	0	SD	4	12.300	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	10.0	0	SD	4	12.500	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	25.0	0	SD	4	12.500	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	50.0	0	SD	4	12.600	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	100.0	0	SD	4	12.600	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	150.0	0	SD	4	12.600	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	200.0	0	SD	4	12.500	0
_______1936124	003	B	01/04/1936	13:18	143.4667	39.2500	0	400.0	0	SD	4	10.900	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	0.0	0	SD	4	12.000	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	10.0	0	SD	4	13.100	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	25.0	0	SD	4	13.200	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	50.0	0	SD	4	13.200	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	100.0	0	SD	4	12.500	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	150.0	0	SD	4	11.800	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	200.0	0	SD	4	12.400	0
_______1936124	004	B	01/04/1936	15:06	143.6667	39.2500	0	400.0	0	SD	4	10.800	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	0.0	0	SD	4	12.000	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	10.0	0	SD	4	12.100	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	25.0	0	SD	4	12.100	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	50.0	0	SD	4	12.100	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	100.0	0	SD	4	12.500	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	150.0	0	SD	4	12.500	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	200.0	0	SD	4	12.000	0
_______1936124	005	B	01/04/1936	17:30	143.8833	39.2500	0	400.0	0	SD	4	10.800	0
_______1936125	001	B	01/22/1936	03:12	143.0333	39.7667	0	0.0	0	SD	4	8.600	0	34.040	0
_______1936125	001	B	01/22/1936	03:12	143.0333	39.7667	0	24.0	0	SD	4	8.880	0	34.040	0
_______1936125	001	B	01/22/1936	03:12	143.0333	39.7667	0	48.0	0	SD	4	8.880	0	34.180	0
_______1936125	001	B	01/22/1936	03:12	143.0333	39.7667	0	97.0	0	SD	4	9.030	0	34.040	0
_______1936125	001	B	01/22/1936	03:12	143.0333	39.7667	0	136.0	0	SD	4	9.140	0	34.050	0
_______1936125	001	B	01/22/1936	03:12	143.0333	39.7667	0	273.0	0	SD	4	4.280	0	33.580	0
_______1936125	001	B	01/22/1936	03:12	143.0333	39.7667	0	409.0	0	SD	4	3.320	0	34.020	0
_______1936126	001	B	02/21/1936	22:42	143.1000	39.7500	0	0.0	0	SD	4	0.900	0	33.150	0	7.50	0	7.85	0
_______1936126	001	B	02/21/1936	22:42	143.1000	39.7500	0	23.0	0	SD	4	1.100	0	33.280	0	7.42	0	7.85	0
_______1936126	001	B	02/21/1936	22:42	143.1000	39.7500	0	47.0	0	SD	4	1.190	0	33.240	0	7.50	0	7.85	0
_______1936126	001	B	02/21/1936	22:42	143.1000	39.7500	0	94.0	0	SD	4	1.190	0	33.260	0	7.33	0	7.82	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	0.0	0	SD	4	19.000	0	33.480	0	6.01	0	8.25	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	10.0	0	SD	4	18.960	0	33.480	0	5.57	0	8.25	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	25.0	0	SD	4	16.110	0	33.870	0	6.56	0	8.25	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	49.0	0	SD	4	10.600	0	34.050	0	6.40	0	8.25	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	98.0	0	SD	4	9.240	0	34.040	0	6.23	0	8.15	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	139.0	0	SD	4	8.670	0	33.980	0	6.07	0	8.15	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	185.0	0	SD	4	7.130	0	33.980	0	6.07	0	8.05	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	278.0	0	SD	4	3.780	0	33.510	0	5.85	0	8.00	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	346.0	0	SD	4	2.520	0	33.550	0	5.24	0	7.85	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	433.0	0	SD	4	3.870	0	33.890	0	3.42	0	7.80	0
_______1936127	001	B	07/31/1936	23:54	143.9833	39.5083	0	520.0	0	SD	4	3.620	0	33.980	0	2.04	0	7.80	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	0.0	0	SD	4	20.200	0	32.590	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	10.0	0	SD	4	19.800	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	25.0	0	SD	4	13.700	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	50.0	0	SD	4	4.400	0	33.120	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	100.0	0	SD	4	3.000	0	33.310	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	150.0	0	SD	4	3.000	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	200.0	0	SD	4	3.000	0	33.580	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	300.0	0	SD	4	3.400	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	400.0	0	SD	4	3.000	0
_______1936128	001	B	08/04/1936	23:48	143.0667	39.2500	0	500.0	0	SD	4	3.800	0	33.710	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	0.0	0	SD	4	20.700	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	10.0	0	SD	4	20.500	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	25.0	0	SD	4	14.000	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	50.0	0	SD	4	7.400	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	100.0	0	SD	4	3.800	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	150.0	0	SD	4	2.800	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	200.0	0	SD	4	2.700	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	300.0	0	SD	4	3.100	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	400.0	0	SD	4	3.400	0
_______1936128	002	B	08/05/1936	01:30	143.2667	39.2500	0	500.0	0	SD	4	3.500	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	0.0	0	SD	4	21.200	0	33.170	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	10.0	0	SD	4	21.300	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	25.0	0	SD	4	13.900	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	50.0	0	SD	4	10.900	0	33.660	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	100.0	0	SD	4	6.900	0	33.770	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	150.0	0	SD	4	4.600	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	200.0	0	SD	4	4.400	0	34.090	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	300.0	0	SD	4	6.000	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	400.0	0	SD	4	4.800	0
_______1936128	003	B	08/05/1936	03:06	143.4667	39.2500	0	500.0	0	SD	4	4.600	0	34.050	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	0.0	0	SD	4	21.500	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	10.0	0	SD	4	21.400	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	25.0	0	SD	4	21.400	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	50.0	0	SD	4	10.200	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	100.0	0	SD	4	6.500	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	150.0	0	SD	4	5.000	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	200.0	0	SD	4	5.400	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	300.0	0	SD	4	4.200	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	400.0	0	SD	4	4.100	0
_______1936128	004	B	08/05/1936	05:06	143.6833	39.2500	0	500.0	0	SD	4	4.400	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	0.0	0	SD	4	21.700	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	10.0	0	SD	4	20.500	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	25.0	0	SD	4	16.800	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	50.0	0	SD	4	11.300	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	100.0	0	SD	4	8.700	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	150.0	0	SD	4	5.500	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	200.0	0	SD	4	5.700	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	300.0	0	SD	4	4.600	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	400.0	0	SD	4	4.400	0
_______1936128	005	B	08/05/1936	07:00	143.9000	39.2500	0	500.0	0	SD	4	4.700	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	0.0	0	SD	4	24.000	0	33.400	0	5.09	0	8.25	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	10.0	0	SD	4	23.880	0	33.420	0	5.46	0	8.20	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	25.0	0	SD	4	18.020	0	33.360	0			8.20	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	50.0	0	SD	4	10.590	0	33.580	0	6.20	0	8.15	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	100.0	0	SD	4	7.240	0	33.640	0	6.20	0	8.05	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	150.0	0	SD	4	5.260	0	33.660	0	6.25	0	7.90	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	200.0	0	SD	4	3.870	0	33.510	0	6.30	0	7.85	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	300.0	0	SD	4	1.820	0	33.570	0	3.52	0	7.75	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	399.0	0	SD	4	2.400	0	33.640	0	3.47	0	7.75	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	499.0	0	SD	4	2.730	0	33.930	0	2.21	0	7.75	0
_______1936129	001	B	09/01/1936	19:06	143.0833	39.7667	0	599.0	0	SD	4	2.820	0	33.710	0	3.99	0	7.70	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	0.0	0	SD	4	14.400	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	10.0	0	SD	4	14.600	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	25.0	0	SD	4	14.600	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	50.0	0	SD	4	11.500	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	100.0	0	SD	4	6.200	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	150.0	0	SD	4	5.000	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	200.0	0	SD	4	3.800	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	300.0	0	SD	4	3.200	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	400.0	0	SD	4	4.300	0
_______1936130	001	B	11/08/1936	09:48	143.8833	39.2500	0	500.0	0	SD	4	3.500	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	0.0	0	SD	4	14.100	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	10.0	0	SD	4	14.100	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	25.0	0	SD	4	13.900	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	50.0	0	SD	4	12.300	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	100.0	0	SD	4	6.000	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	150.0	0	SD	4	4.700	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	200.0	0	SD	4	4.300	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	300.0	0	SD	4	3.900	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	400.0	0	SD	4	4.100	0
_______1936130	002	B	11/08/1936	11:30	143.6667	39.2500	0	500.0	0	SD	4	3.700	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	0.0	0	SD	4	14.600	0	33.570	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	10.0	0	SD	4	14.400	0	33.620	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	25.0	0	SD	4	14.600	0	33.710	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	50.0	0	SD	4	14.300	0	33.620	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	100.0	0	SD	4	6.500	0	33.750	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	150.0	0	SD	4	4.800	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	200.0	0	SD	4	4.400	0	33.840	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	300.0	0	SD	4	3.300	0	33.820	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	400.0	0	SD	4	3.400	0	33.960	0
_______1936130	003	B	11/08/1936	13:12	143.4667	39.2500	0	500.0	0	SD	4	3.400	0	34.110	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	0.0	0	SD	4	14.500	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	10.0	0	SD	4	14.600	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	25.0	0	SD	4	14.600	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	50.0	0	SD	4	14.600	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	100.0	0	SD	4	14.400	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	150.0	0	SD	4	3.000	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	200.0	0	SD	4	4.200	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	300.0	0	SD	4	4.000	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	400.0	0	SD	4	4.000	0
_______1936130	004	B	11/08/1936	15:06	143.2500	39.2500	0	500.0	0	SD	4	3.600	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	0.0	0	SD	4	14.300	0	33.440	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	10.0	0	SD	4	14.100	0	33.440	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	25.0	0	SD	4	14.300	0	33.440	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	50.0	0	SD	4	14.300	0	33.510	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	100.0	0	SD	4	8.000	0	33.840	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	150.0	0	SD	4	5.600	0	33.870	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	200.0	0	SD	4	3.500	0	33.690	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	300.0	0	SD	4	3.100	0	33.690	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	400.0	0	SD	4	3.000	0	33.910	0
_______1936130	005	B	11/08/1936	17:06	143.0333	39.2500	0	500.0	0	SD	4	3.500	0	34.110	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	0.0	0	SD	4	12.700	0	33.730	0	6.71	0	7.98	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	9.0	0	SD	4	12.470	0	33.710	0	6.75	0	7.95	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	24.0	0	SD	4	12.470	0	33.710	0	6.78	0	7.98	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	43.0	0	SD	4	12.460	0	33.800	0	6.88	0	7.98	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	94.0	0	SD	4	12.630	0	33.840	0	6.74	0	7.95	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	113.0	0	SD	4	9.470	0	33.440	0	7.05	0	7.95	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	151.0	0	SD	4	8.180	0	33.640	0	6.52	0	7.85	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	227.0	0	SD	4	4.410	0	33.750	0	6.64	0	7.80	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	246.0	0	SD	4	3.600	0	33.730	0	6.66	0	7.77	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	308.0	0	SD	4	2.680	0	33.640	0	6.01	0	7.75	0
_______1936131	001	B	11/27/1936	00:48	143.0500	39.7833	0	344.0	0	SD	4	1.940	0	33.580	0	5.49	0	7.65	0
_______1937132	001	B	01/21/1937	01:06	143.2333	39.9667	0	0.0	0	SD	4	9.400	0	33.780	0			7.95	0
_______1937132	001	B	01/21/1937	01:06	143.2333	39.9667	0	24.0	0	SD	4	9.300	0	33.750	0			7.95	0
_______1937132	001	B	01/21/1937	01:06	143.2333	39.9667	0	48.0	0	SD	4	9.350	0	33.730	0			7.95	0
_______1937132	001	B	01/21/1937	01:06	143.2333	39.9667	0	96.0	0	SD	4	9.380	0	33.780	0			7.93	0
_______1937132	001	B	01/21/1937	01:06	143.2333	39.9667	0	178.0	0	SD	4	10.120	0	34.020	0			7.93	0
_______1937132	001	B	01/21/1937	01:06	143.2333	39.9667	0	356.0	0	SD	4	5.640	0	33.710	0			7.77	0
_______1937132	001	B	01/21/1937	01:06	143.2333	39.9667	0	535.0	0	SD	4	2.500	0	33.570	0			7.60	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	0.0	0	SD	4	9.400	0	33.870	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	10.0	0	SD	4	9.400	0	33.890	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	25.0	0	SD	4	9.400	0	33.930	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	50.0	0	SD	4	9.500	0	33.910	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	100.0	0	SD	4	9.100	0	33.800	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	150.0	0	SD	4	8.400	0	34.020	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	200.0	0	SD	4	5.300	0	33.640	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	300.0	0	SD	4	3.200	0	33.600	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	400.0	0	SD	4	3.200	0	33.800	0
_______1937132	002	B	01/21/1937	11:00	143.0333	39.2500	0	500.0	0	SD	4	3.700	0	34.070	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	0.0	0	SD	4	6.300	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	10.0	0	SD	4	6.400	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	25.0	0	SD	4	6.400	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	50.0	0	SD	4	6.400	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	100.0	0	SD	4	6.400	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	150.0	0	SD	4	4.600	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	200.0	0	SD	4	4.400	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	300.0	0	SD	4	2.900	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	400.0	0	SD	4	3.000	0
_______1937132	003	B	01/21/1937	13:06	143.2500	39.2500	0	500.0	0	SD	4	3.300	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	0.0	0	SD	4	4.800	0	33.060	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	10.0	0	SD	4	4.900	0	33.080	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	25.0	0	SD	4	5.200	0	33.120	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	50.0	0	SD	4	4.600	0	33.100	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	100.0	0	SD	4	3.900	0	33.190	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	150.0	0	SD	4	4.300	0	33.300	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	200.0	0	SD	4	4.300	0	33.510	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	300.0	0	SD	4	2.800	0	33.530	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	400.0	0	SD	4	3.200	0	33.820	0
_______1937132	004	B	01/21/1937	15:00	143.4667	39.2500	0	500.0	0	SD	4	3.400	0	33.930	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	0.0	0	SD	4	5.900	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	10.0	0	SD	4	6.100	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	25.0	0	SD	4	6.300	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	50.0	0	SD	4	4.300	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	100.0	0	SD	4	3.800	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	150.0	0	SD	4	3.500	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	200.0	0	SD	4	4.300	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	300.0	0	SD	4	2.500	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	400.0	0	SD	4	2.800	0
_______1937132	005	B	01/21/1937	17:00	143.6667	39.2500	0	500.0	0	SD	4	3.300	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	0.0	0	SD	4	6.500	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	10.0	0	SD	4	5.500	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	25.0	0	SD	4	5.500	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	50.0	0	SD	4	4.500	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	100.0	0	SD	4	3.700	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	150.0	0	SD	4	5.200	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	200.0	0	SD	4	3.300	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	300.0	0	SD	4	2.500	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	400.0	0	SD	4	3.000	0
_______1937132	006	B	01/21/1937	19:00	143.8833	39.2500	0	500.0	0	SD	4	3.400	0
_______1937133	001	B	02/06/1937	10:00	143.3050	39.1950	0	0.0	0	SD	4	3.500	0	33.240	0
_______1937133	001	B	02/06/1937	10:00	143.3050	39.1950	0	10.0	0	SD	4	3.600	0	33.480	0
_______1937133	001	B	02/06/1937	10:00	143.3050	39.1950	0	25.0	0	SD	4	3.600	0	33.260	0
_______1937133	001	B	02/06/1937	10:00	143.3050	39.1950	0	50.0	0	SD	4	3.600	0	33.260	0
_______1937133	001	B	02/06/1937	10:00	143.3050	39.1950	0	100.0	0	SD	4	3.100	0	33.400	0
_______1937133	001	B	02/06/1937	10:00	143.3050	39.1950	0	200.0	0	SD	4	2.900	0	33.600	0
_______1937134	001	B	02/22/1937	02:36	143.3167	39.6500	0	0.0	0	SD	4	4.300	0	33.130	0			7.85	0
_______1937134	001	B	02/22/1937	02:36	143.3167	39.6500	0	24.0	0	SD	4	4.470	0	33.150	0			7.85	0
_______1937134	001	B	02/22/1937	02:36	143.3167	39.6500	0	49.0	0	SD	4	4.460	0	33.150	0			7.85	0
_______1937134	001	B	02/22/1937	02:36	143.3167	39.6500	0	98.0	0	SD	4	4.390	0	33.120	0			7.85	0
_______1937134	001	B	02/22/1937	02:36	143.3167	39.6500	0	198.0	0	SD	4	6.200	0	33.370	0			7.85	0
_______1937134	001	B	02/22/1937	02:36	143.3167	39.6500	0	396.0	0	SD	4	3.710	0	33.690	0			7.80	0
_______1937134	001	B	02/22/1937	02:36	143.3167	39.6500	0	594.0	0	SD	4	4.240	0	34.180	0			7.55	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	0.0	0	SD	4	8.100	0	33.950	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	10.0	0	SD	4	8.600	0	33.960	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	25.0	0	SD	4	8.600	0	33.960	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	50.0	0	SD	4	8.600	0	33.960	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	100.0	0	SD	4	7.100	0	33.680	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	150.0	0	SD	4	6.500	0	33.750	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	200.0	0	SD	4	6.800	0	34.000	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	300.0	0	SD	4	5.000	0	33.860	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	400.0	0	SD	4	3.900	0	33.840	0
_______1937135	001	B	03/16/1937	09:06	143.0333	39.2500	0	500.0	0	SD	4	3.400	0	33.840	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	0.0	0	SD	4	2.600	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	10.0	0	SD	4	2.700	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	25.0	0	SD	4	4.300	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	50.0	0	SD	4	3.800	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	100.0	0	SD	4	1.700	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	150.0	0	SD	4	1.800	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	200.0	0	SD	4	2.300	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	300.0	0	SD	4	2.800	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	400.0	0	SD	4	2.200	0
_______1937135	002	B	03/16/1937	11:06	143.2500	39.2500	0	500.0	0	SD	4	3.100	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	0.0	0	SD	4	8.600	0	33.890	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	10.0	0	SD	4	6.200	0	33.490	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	25.0	0	SD	4	5.700	0	33.460	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	50.0	0	SD	4	4.300	0	33.280	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	100.0	0	SD	4	4.100	0	33.280	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	150.0	0	SD	4	2.800	0	33.170	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	200.0	0	SD	4	3.300	0	33.400	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	300.0	0	SD	4	2.300	0	33.600	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	400.0	0	SD	4	2.700	0	33.690	0
_______1937135	003	B	03/16/1937	13:12	143.4667	39.2500	0	500.0	0	SD	4	3.800	0	34.050	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	0.0	0	SD	4	10.600	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	10.0	0	SD	4	10.500	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	25.0	0	SD	4	10.500	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	50.0	0	SD	4	9.100	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	100.0	0	SD	4	6.200	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	150.0	0	SD	4	6.100	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	200.0	0	SD	4	5.800	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	300.0	0	SD	4	6.100	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	400.0	0	SD	4	5.200	0
_______1937135	004	B	03/16/1937	15:12	143.6667	39.2500	0	500.0	0	SD	4	4.400	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	0.0	0	SD	4	10.600	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	10.0	0	SD	4	9.500	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	25.0	0	SD	4	9.400	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	50.0	0	SD	4	9.000	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	100.0	0	SD	4	9.000	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	150.0	0	SD	4	7.400	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	200.0	0	SD	4	6.700	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	300.0	0	SD	4	5.500	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	400.0	0	SD	4	5.300	0
_______1937135	005	B	03/16/1937	17:00	143.8833	39.2500	0	500.0	0	SD	4	4.600	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	0.0	0	SD	4	20.500	0	34.100	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	10.0	0	SD	4	11.700	0	34.330	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	25.0	0	SD	4	9.300	0	34.540	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	50.0	0	SD	4	8.000	0	34.510	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	100.0	0	SD	4	4.300	0	34.070	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	150.0	0	SD	4	3.500	0	34.260	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	200.0	0	SD	4	3.000	0	34.250	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	300.0	0	SD	4	6.000	0	34.400	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	400.0	0	SD	4	5.500	0	34.300	0
_______1937136	001	B	08/08/1937	09:30	143.0667	39.2500	0	500.0	0	SD	4	6.000	0	34.600	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	0.0	0	SD	4	21.100	0	33.810	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	10.0	0	SD	4	17.800	0	33.910	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	25.0	0	SD	4	7.400	0	33.940	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	50.0	0	SD	4	4.900	0	34.100	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	100.0	0	SD	4	2.800	0	34.060	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	150.0	0	SD	4	2.000	0	34.060	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	200.0	0	SD	4	1.900	0	34.000	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	300.0	0	SD	4	3.600	0	34.220	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	400.0	0	SD	4	3.500	0	34.270	0
_______1937136	002	B	08/08/1937	11:18	143.2667	39.2500	0	500.0	0	SD	4	3.500	0	34.630	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	0.0	0	SD	4	21.600	0	33.890	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	10.0	0	SD	4	20.500	0	34.130	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	25.0	0	SD	4	17.100	0	33.960	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	50.0	0	SD	4	9.200	0	34.130	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	100.0	0	SD	4	6.500	0	34.100	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	150.0	0	SD	4	4.500	0	34.100	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	200.0	0	SD	4	2.900	0	34.130	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	300.0	0	SD	4	3.500	0	34.690	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	400.0	0	SD	4	4.100	0	34.250	0
_______1937136	003	B	08/08/1937	13:00	143.4667	39.2500	0	500.0	0	SD	4	3.200	0	34.160	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	0.0	0	SD	4	22.000	0	33.840	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	10.0	0	SD	4	21.700	0	33.860	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	25.0	0	SD	4	12.000	0	34.230	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	50.0	0	SD	4	8.100	0	33.960	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	100.0	0	SD	4	4.500	0	33.970	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	150.0	0	SD	4	3.500	0	33.680	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	200.0	0	SD	4	3.200	0	33.770	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	300.0	0	SD	4	2.800	0	34.230	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	400.0	0	SD	4	3.200	0	34.450	0
_______1937136	004	B	08/08/1937	14:42	143.6833	39.2500	0	500.0	0	SD	4	3.600	0	34.450	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	0.0	0	SD	4	22.900	0	33.140	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	10.0	0	SD	4	22.600	0	33.600	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	25.0	0	SD	4	14.000	0	33.840	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	50.0	0	SD	4	8.000	0	34.130	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	100.0	0	SD	4	5.300	0	33.940	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	150.0	0	SD	4	2.200	0	33.710	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	200.0	0	SD	4	2.200	0	33.870	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	300.0	0	SD	4	3.900	0	33.970	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	400.0	0	SD	4	4.100	0	34.200	0
_______1937136	005	B	08/08/1937	16:24	143.9000	39.2500	0	500.0	0	SD	4	3.200	0	34.300	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	0.0	0	SD	4	15.300	0	33.390	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	10.0	0	SD	4	15.400	0	34.310	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	25.0	0	SD	4	14.800	0	33.500	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	50.0	0	SD	4	9.500	0	33.910	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	100.0	0	SD	4	5.700	0	33.660	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	150.0	0	SD	4	5.300	0	33.770	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	200.0	0	SD	4	3.100	0	33.690	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	300.0	0	SD	4	2.700	0	33.730	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	400.0	0	SD	4	3.000	0	33.800	0
_______1937137	001	B	11/07/1937	07:06	143.0333	39.2500	0	500.0	0	SD	4	3.400	0	33.960	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	0.0	0	SD	4	15.300	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	10.0	0	SD	4	15.300	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	25.0	0	SD	4	14.800	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	50.0	0	SD	4	11.300	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	100.0	0	SD	4	7.600	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	150.0	0	SD	4	5.500	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	200.0	0	SD	4	5.400	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	300.0	0	SD	4	4.300	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	400.0	0	SD	4	3.500	0
_______1937137	002	B	11/07/1937	09:00	143.2500	39.2500	0	500.0	0	SD	4	4.300	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	0.0	0	SD	4	17.700	0	34.150	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	10.0	0	SD	4	17.600	0	34.180	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	25.0	0	SD	4	16.700	0	34.040	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	50.0	0	SD	4	15.000	0	34.470	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	100.0	0	SD	4	12.000	0	34.430	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	150.0	0	SD	4	9.500	0	34.050	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	200.0	0	SD	4	7.000	0	34.150	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	300.0	0	SD	4	5.200	0	34.910	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	400.0	0	SD	4	4.500	0	34.050	0
_______1937137	003	B	11/07/1937	11:00	143.4667	39.2500	0	500.0	0	SD	4	3.000	0	34.200	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	0.0	0	SD	4	17.800	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	10.0	0	SD	4	17.900	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	25.0	0	SD	4	18.000	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	50.0	0	SD	4	18.000	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	100.0	0	SD	4	15.500	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	150.0	0	SD	4	14.600	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	200.0	0	SD	4	7.600	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	300.0	0	SD	4	5.800	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	400.0	0	SD	4	5.800	0
_______1937137	004	B	11/07/1937	12:30	143.6667	39.2500	0	500.0	0	SD	4	5.800	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	0.0	0	SD	4	17.600	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	10.0	0	SD	4	17.600	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	25.0	0	SD	4	17.600	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	50.0	0	SD	4	17.000	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	100.0	0	SD	4	16.500	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	150.0	0	SD	4	15.500	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	200.0	0	SD	4	8.800	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	300.0	0	SD	4	6.400	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	400.0	0	SD	4	5.100	0
_______1937137	005	B	11/07/1937	14:12	143.8833	39.2500	0	500.0	0	SD	4	4.600	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	0.0	0	SD	4	11.200	0	33.400	0	6.94	0	8.05	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	9.0	0	SD	4	11.110	0	33.420	0	7.51	0	8.05	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	24.0	0	SD	4	11.070	0	33.440	0	7.12	0	8.05	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	47.0	0	SD	4	11.070	0	33.400	0	6.99	0	8.05	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	94.0	0	SD	4	4.100	0	33.420	0	7.28	0	7.95	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	115.0	0	SD	4	3.120	0	33.460	0	6.93	0	7.85	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	153.0	0	SD	4	3.320	0	33.590	0	6.09	0	7.80	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	230.0	0	SD	4	3.180	0	33.710	0	4.62	0	7.75	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	283.0	0	SD	4	3.240	0	33.910	0	2.53	0	7.65	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	354.0	0	SD	4	3.250	0	34.090	0	2.26	0	7.65	0
_______1937138	001	B	11/24/1937	04:36	143.0650	39.8217	0	424.0	0	SD	4	3.250	0	34.200	0	1.62	0	7.60	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	0.0	0	SD	4	7.000	0	33.860	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	10.0	0	SD	4	7.000	0	33.730	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	25.0	0	SD	4	6.500	0	33.590	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	50.0	0	SD	4	5.500	0	33.510	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	100.0	0	SD	4	4.500	0	33.460	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	150.0	0	SD	4	3.500	0	33.600	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	200.0	0	SD	4	3.100	0	33.620	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	300.0	0	SD	4	3.000	0	33.710	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	400.0	0	SD	4	3.200	0	33.890	0
_______1938139	001	B	01/18/1938	08:18	143.0333	39.2500	0	500.0	0	SD	4	3.500	0	34.040	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	0.0	0	SD	4	7.800	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	10.0	0	SD	4	7.800	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	25.0	0	SD	4	6.800	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	50.0	0	SD	4	6.300	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	100.0	0	SD	4	4.700	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	150.0	0	SD	4	4.300	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	200.0	0	SD	4	3.900	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	300.0	0	SD	4	3.500	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	400.0	0	SD	4	3.200	0
_______1938139	002	B	01/18/1938	10:00	143.2500	39.2500	0	500.0	0	SD	4	3.500	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	0.0	0	SD	4	10.300	0	34.270	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	10.0	0	SD	4	10.500	0	34.220	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	25.0	0	SD	4	10.200	0	34.180	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	50.0	0	SD	4	9.200	0	34.090	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	100.0	0	SD	4	6.900	0	33.770	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	150.0	0	SD	4	6.400	0	33.680	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	200.0	0	SD	4	5.900	0	33.660	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	300.0	0	SD	4	6.000	0	34.130	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	400.0	0	SD	4	4.900	0	34.150	0
_______1938139	003	B	01/18/1938	12:00	143.4667	39.2500	0	500.0	0	SD	4	3.900	0	34.180	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	0.0	0	SD	4	9.000	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	10.0	0	SD	4	9.000	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	25.0	0	SD	4	9.000	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	50.0	0	SD	4	9.000	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	100.0	0	SD	4	9.000	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	150.0	0	SD	4	4.600	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	200.0	0	SD	4	8.400	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	300.0	0	SD	4	6.400	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	400.0	0	SD	4	5.000	0
_______1938139	004	B	01/18/1938	12:42	143.6667	39.2500	0	500.0	0	SD	4	4.600	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	0.0	0	SD	4	10.000	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	10.0	0	SD	4	10.300	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	25.0	0	SD	4	10.300	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	50.0	0	SD	4	10.300	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	100.0	0	SD	4	10.300	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	150.0	0	SD	4	10.100	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	200.0	0	SD	4	8.200	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	300.0	0	SD	4	4.800	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	400.0	0	SD	4	4.300	0
_______1938139	005	B	01/18/1938	15:24	143.8833	39.2500	0	500.0	0	SD	4	4.900	0
_______1938140	001	B	02/23/1938	01:06	143.0917	39.6000	0	0.0	0	SD	4	3.630	0	33.530	0			7.90	0
_______1938140	001	B	02/23/1938	01:06	143.0917	39.6000	0	24.0	0	SD	4	3.620	0	33.500	0			7.90	0
_______1938140	001	B	02/23/1938	01:06	143.0917	39.6000	0	48.0	0	SD	4	4.020	0	33.590	0			7.90	0
_______1938140	001	B	02/23/1938	01:06	143.0917	39.6000	0	97.0	0	SD	4	4.220	0	33.640	0			7.90	0
_______1938140	001	B	02/23/1938	01:06	143.0917	39.6000	0	189.0	0	SD	4	4.500	0	33.750	0			7.80	0
_______1938140	001	B	02/23/1938	01:06	143.0917	39.6000	0	378.0	0	SD	4	3.170	0	33.890	0			7.65	0
_______1938140	001	B	02/23/1938	01:06	143.0917	39.6000	0	567.0	0	SD	4	3.200	0	34.360	0			7.55	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	0.0	0	SD	4	7.500	0	34.220	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	10.0	0	SD	4	7.600	0	34.040	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	25.0	0	SD	4	7.700	0	34.020	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	50.0	0	SD	4	7.700	0	34.000	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	100.0	0	SD	4	5.000	0	33.680	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	150.0	0	SD	4	3.900	0	33.500	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	200.0	0	SD	4	4.300	0	33.550	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	300.0	0	SD	4			33.820	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	400.0	0	SD	4	3.400	0	33.860	0
_______1938141	001	B	03/14/1938	08:00	143.0333	39.2500	0	600.0	0	SD	4	4.000	0	34.000	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	0.0	0	SD	4	6.800	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	10.0	0	SD	4	6.900	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	25.0	0	SD	4	7.000	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	50.0	0	SD	4	7.000	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	100.0	0	SD	4	7.300	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	150.0	0	SD	4	6.000	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	200.0	0	SD	4	6.000	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	400.0	0	SD	4	4.200	0
_______1938141	002	B	03/14/1938	09:42	143.2500	39.2500	0	600.0	0	SD	4	3.100	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	0.0	0	SD	4	7.900	0	34.070	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	10.0	0	SD	4	8.000	0	34.040	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	25.0	0	SD	4	8.000	0	34.020	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	50.0	0	SD	4	7.600	0	33.980	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	100.0	0	SD	4	7.600	0	34.020	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	150.0	0	SD	4	6.700	0	33.840	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	200.0	0	SD	4	5.700	0	33.820	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	300.0	0	SD	4			33.800	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	400.0	0	SD	4	3.900	0	33.780	0
_______1938141	003	B	03/14/1938	11:54	143.4667	39.2500	0	600.0	0	SD	4	4.400	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	0.0	0	SD	4	7.700	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	10.0	0	SD	4	7.700	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	25.0	0	SD	4	7.700	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	50.0	0	SD	4	7.700	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	100.0	0	SD	4	6.700	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	150.0	0	SD	4	5.700	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	200.0	0	SD	4	4.800	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	400.0	0	SD	4	4.800	0
_______1938141	004	B	03/14/1938	13:48	143.6667	39.2500	0	600.0	0	SD	4	5.000	0
_______1938141	005	B	03/14/1938	15:36	143.8833	39.2500	0	0.0	0	SD	4	6.700	0
_______1938141	005	B	03/14/1938	15:36	143.8833	39.2500	0	150.0	0	SD	4	6.700	0
_______1938141	005	B	03/14/1938	15:36	143.8833	39.2500	0	200.0	0	SD	4	5.000	0
_______1938141	005	B	03/14/1938	15:36	143.8833	39.2500	0	400.0	0	SD	4	5.200	0
_______1938141	005	B	03/14/1938	15:36	143.8833	39.2500	0	600.0	0	SD	4	4.300	0
_______1938142	001	B	03/21/1938	06:24	143.1383	39.7500	0	0.0	0	SD	4	4.390	0	33.510	0			8.00	0
_______1938142	001	B	03/21/1938	06:24	143.1383	39.7500	0	25.0	0	SD	4	3.870	0	33.500	0			7.95	0
_______1938142	001	B	03/21/1938	06:24	143.1383	39.7500	0	50.0	0	SD	4	3.720	0	33.480	0			7.90	0
_______1938142	001	B	03/21/1938	06:24	143.1383	39.7500	0	100.0	0	SD	4	4.110	0	33.590	0			7.90	0
_______1938142	001	B	03/21/1938	06:24	143.1383	39.7500	0	186.0	0	SD	4	4.090	0	33.660	0			7.85	0
_______1938142	001	B	03/21/1938	06:24	143.1383	39.7500	0	371.0	0	SD	4	3.320	0	33.980	0			7.75	0
_______1938142	001	B	03/21/1938	06:24	143.1383	39.7500	0	567.0	0	SD	4	3.260	0	34.220	0			7.65	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	0.0	0	SD	4	9.000	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	10.0	0	SD	4	9.100	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	25.0	0	SD	4	9.000	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	50.0	0	SD	4	8.500	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	75.0	0	SD	4	8.300	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	100.0	0	SD	4	8.300	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	150.0	0	SD	4	7.600	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	200.0	0	SD	4	7.000	0
_______1938143	001	B	04/01/1938	18:30	143.5667	39.5500	0	250.0	0	SD	4	6.000	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	0.0	0	SD	4	7.800	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	10.0	0	SD	4	7.800	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	25.0	0	SD	4	7.200	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	50.0	0	SD	4	6.500	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	75.0	0	SD	4	5.000	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	100.0	0	SD	4	4.500	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	150.0	0	SD	4	4.700	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	200.0	0	SD	4	4.700	0
_______1938143	002	B	04/01/1938	21:30	143.1333	39.5500	0	250.0	0	SD	4	4.300	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	0.0	0	SD	4	23.700	0	33.010	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	10.0	0	SD	4	14.800	0	32.990	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	25.0	0	SD	4	11.800	0	33.310	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	50.0	0	SD	4	4.600	0	33.310	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	100.0	0	SD	4	3.200	0	33.330	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	150.0	0	SD	4	4.000	0	33.710	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	200.0	0	SD	4	4.000	0	33.510	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	300.0	0	SD	4	3.100	0	33.710	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	400.0	0	SD	4	3.700	0	33.890	0
_______1938144	001	B	08/13/1938	13:18	143.0333	39.2500	0	500.0	0	SD	4	4.200	0	34.180	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	0.0	0	SD	4	23.600	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	10.0	0	SD	4	15.200	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	25.0	0	SD	4	4.500	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	50.0	0	SD	4	5.200	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	100.0	0	SD	4	5.200	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	150.0	0	SD	4	4.200	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	200.0	0	SD	4	4.100	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	300.0	0	SD	4	3.400	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	400.0	0	SD	4	4.200	0
_______1938144	002	B	08/13/1938	15:30	143.2500	39.2500	0	500.0	0	SD	4	4.100	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	0.0	0	SD	4	22.600	0	33.150	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	10.0	0	SD	4	12.400	0	33.060	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	25.0	0	SD	4	8.400	0	33.890	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	50.0	0	SD	4	8.400	0	33.870	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	100.0	0	SD	4	4.800	0	33.500	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	150.0	0	SD	4	4.400	0	33.510	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	200.0	0	SD	4	5.200	0	33.640	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	300.0	0	SD	4	4.800	0	33.860	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	400.0	0	SD	4	5.300	0	34.690	0
_______1938144	003	B	08/13/1938	17:18	143.4667	39.2500	0	500.0	0	SD	4	4.600	0	34.200	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	0.0	0	SD	4	19.400	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	10.0	0	SD	4	13.800	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	25.0	0	SD	4	13.200	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	50.0	0	SD	4	8.700	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	100.0	0	SD	4	7.100	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	150.0	0	SD	4	5.600	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	200.0	0	SD	4	8.400	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	300.0	0	SD	4	7.800	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	400.0	0	SD	4	4.600	0
_______1938144	004	B	08/13/1938	19:12	143.6667	39.2500	0	500.0	0	SD	4	4.600	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	0.0	0	SD	4	24.900	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	10.0	0	SD	4	24.600	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	25.0	0	SD	4	16.000	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	50.0	0	SD	4	10.400	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	100.0	0	SD	4	9.800	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	150.0	0	SD	4	7.300	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	200.0	0	SD	4	7.000	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	300.0	0	SD	4	5.500	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	400.0	0	SD	4	5.300	0
_______1938144	005	B	08/13/1938	21:24	143.8833	39.2500	0	500.0	0	SD	4	4.800	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	0.0	0	SD	4	21.700	0	33.280	0	5.69	0	8.25	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	10.0	0	SD	4	21.120	0	33.300	0	5.78	0	8.20	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	25.0	0	SD	4	20.790	0	33.480	0	5.81	0	8.20	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	49.0	0	SD	4	11.260	0	33.310	0	8.65	8	8.20	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	99.0	0	SD	4	4.880	0	33.550	0	6.63	0	7.95	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	146.0	0	SD	4	3.570	0	33.510	0	6.32	0	7.85	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	194.0	0	SD	4	4.080	0	33.660	0	4.96	0	7.75	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	298.0	0	SD	4	3.600	0	33.820	0	3.42	0	7.65	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	394.0	0	SD	4	4.230	0	34.050	0	2.30	0	7.65	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	492.0	0	SD	4	3.290	0	34.020	0	1.48	0	7.60	0
_______1938145	001	B	09/09/1938	02:12	143.0833	39.8667	0	591.0	0	SD	4	3.320	0	34.160	0	1.23	0	7.60	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	0.0	0	SD	4	15.800	0	33.770	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	10.0	0	SD	4	16.000	0	33.640	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	25.0	0	SD	4	15.800	0	33.730	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	50.0	0	SD	4	12.500	0	33.690	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	100.0	0	SD	4	8.100	0	34.130	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	150.0	0	SD	4	5.500	0	33.780	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	200.0	0	SD	4	4.800	0	33.840	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	300.0	0	SD	4	7.200	0	33.930	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	400.0	0	SD	4	5.400	0	34.000	0
_______1938146	001	B	11/02/1938	10:36	143.0333	39.2500	0	500.0	0	SD	4	5.100	0	34.160	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	0.0	0	SD	4	16.000	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	10.0	0	SD	4	16.000	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	25.0	0	SD	4	15.700	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	50.0	0	SD	4	14.800	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	100.0	0	SD	4	9.400	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	150.0	0	SD	4	7.100	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	200.0	0	SD	4	5.600	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	300.0	0	SD	4	5.200	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	400.0	0	SD	4	4.600	0
_______1938146	002	B	11/02/1938	12:30	143.2500	39.2500	0	500.0	0	SD	4	4.200	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	0.0	0	SD	4	16.600	0	33.950	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	10.0	0	SD	4	16.800	0	34.020	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	25.0	0	SD	4	16.800	0	33.950	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	50.0	0	SD	4	13.000	0	34.180	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	100.0	0	SD	4	8.500	0	34.230	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	150.0	0	SD	4	7.700	0	34.020	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	200.0	0	SD	4	5.200	0	33.860	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	300.0	0	SD	4	4.800	0	33.860	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	400.0	0	SD	4	4.000	0	33.960	0
_______1938146	003	B	11/02/1938	14:18	143.4667	39.2500	0	500.0	0	SD	4	4.800	0	34.110	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	0.0	0	SD	4	17.000	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	10.0	0	SD	4	16.800	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	25.0	0	SD	4	16.800	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	50.0	0	SD	4	16.800	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	100.0	0	SD	4	10.200	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	150.0	0	SD	4	5.800	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	200.0	0	SD	4	6.200	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	300.0	0	SD	4	5.400	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	400.0	0	SD	4	5.200	0
_______1938146	004	B	11/02/1938	16:12	143.6667	39.2500	0	500.0	0	SD	4	5.200	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	0.0	0	SD	4	16.200	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	10.0	0	SD	4	16.000	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	25.0	0	SD	4	15.800	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	50.0	0	SD	4	12.200	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	100.0	0	SD	4	10.000	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	150.0	0	SD	4	5.600	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	200.0	0	SD	4	4.900	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	300.0	0	SD	4	4.200	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	400.0	0	SD	4	4.900	0
_______1938146	005	B	11/02/1938	18:00	143.8833	39.2500	0	500.0	0	SD	4	4.300	0
_______1939147	001	B	01/14/1939	19:24	143.1000	39.7533	0	0.0	0	SD	4	6.750	0	33.770	0	6.90	0	8.20	0
_______1939147	001	B	01/14/1939	19:24	143.1000	39.7533	0	23.0	0	SD	4	6.780	0	33.690	0	7.90	0	8.10	0
_______1939147	001	B	01/14/1939	19:24	143.1000	39.7533	0	48.0	0	SD	4	6.780	0	33.740	0	6.98	0	8.05	0
_______1939147	001	B	01/14/1939	19:24	143.1000	39.7533	0	98.0	0	SD	4	6.730	0	33.770	0	7.09	0	8.00	0
_______1939147	001	B	01/14/1939	19:24	143.1000	39.7533	0	196.0	0	SD	4	3.690	0	33.450	0	6.72	0	7.95	0
_______1939147	001	B	01/14/1939	19:24	143.1000	39.7533	0	394.0	0	SD	4	3.580	0	33.750	0	4.68	0	7.80	0
_______1939147	001	B	01/14/1939	19:24	143.1000	39.7533	0	597.0	0	SD	4	3.720	0	34.080	0	2.13	0	7.65	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	0.0	0	SD	4	4.400	0	33.350	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	10.0	0	SD	4	4.400	0	33.400	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	25.0	0	SD	4	4.400	0	33.390	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	50.0	0	SD	4	4.800	0	33.460	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	100.0	0	SD	4	4.800	0	33.570	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	150.0	0	SD	4	4.000	0	33.550	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	200.0	0	SD	4	3.800	0	33.660	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	300.0	0	SD	4	4.200	0	33.710	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	400.0	0	SD	4	3.200	0	33.750	0
_______1939147	002	B	01/18/1939	09:30	143.0333	39.2500	0	500.0	0	SD	4	3.800	0	33.980	0
_______1939147	003	B	01/23/1939	05:42	143.2000	39.8667	0	0.0	0	SD	4	9.580	0	34.200	0	6.66	0	8.20	0
_______1939147	003	B	01/23/1939	05:42	143.2000	39.8667	0	23.0	0	SD	4	9.470	0	34.180	0	6.72	0	8.20	0
_______1939147	003	B	01/23/1939	05:42	143.2000	39.8667	0	48.0	0	SD	4	9.470	0	34.200	0	6.68	0	8.15	0
_______1939147	003	B	01/23/1939	05:42	143.2000	39.8667	0	97.0	0	SD	4	9.420	0	34.180	0	6.59	0	8.15	0
_______1939147	003	B	01/23/1939	05:42	143.2000	39.8667	0	198.0	0	SD	4	8.180	0	34.060	0	6.43	0	8.10	0
_______1939147	003	B	01/23/1939	05:42	143.2000	39.8667	0	397.0	0	SD	4	3.510	0	33.600	0	5.62	0	7.90	0
_______1939147	003	B	01/23/1939	05:42	143.2000	39.8667	0	600.0	0	SD	4	2.740	0	33.840	0	2.86	0	7.65	0
_______1939148	001	B	02/17/1939	06:54	143.0833	39.6867	0	0.0	0	SD	4	8.400	0	34.230	0	7.45	0	8.20	0
_______1939148	001	B	02/17/1939	06:54	143.0833	39.6867	0	22.0	0	SD	4	8.370	0	34.110	0	7.95	0	8.20	0
_______1939148	001	B	02/17/1939	06:54	143.0833	39.6867	0	47.0	0	SD	4	8.370	0	34.130	0	7.03	0	8.15	0
_______1939148	001	B	02/17/1939	06:54	143.0833	39.6867	0	95.0	0	SD	4	8.380	0	34.140	0	6.90	0	8.15	0
_______1939148	001	B	02/17/1939	06:54	143.0833	39.6867	0	189.0	0	SD	4	8.400	0	34.140	0	7.01	0	8.10	0
_______1939148	001	B	02/17/1939	06:54	143.0833	39.6867	0	381.0	0	SD	4	8.010	0	34.050	0	6.99	0	8.05	0
_______1939148	001	B	02/17/1939	06:54	143.0833	39.6867	0	584.0	0	SD	4	3.100	0	33.690	0	5.35	0	7.80	0
_______1939149	001	B	03/10/1939	07:42	143.0333	39.8033	0	0.0	0	SD	4	8.950	0	34.230	0	7.28	0	8.15	0
_______1939149	001	B	03/10/1939	07:42	143.0333	39.8033	0	23.0	0	SD	4	8.790	0	34.110	0	6.90	0	8.15	0
_______1939149	001	B	03/10/1939	07:42	143.0333	39.8033	0	48.0	0	SD	4	8.710	0	34.110	0	6.97	0	8.10	0
_______1939149	001	B	03/10/1939	07:42	143.0333	39.8033	0	98.0	0	SD	4	8.760	0	34.290	0	7.50	0	8.10	0
_______1939149	001	B	03/10/1939	07:42	143.0333	39.8033	0	199.0	0	SD	4	8.710	0	34.160	0	7.03	0	8.10	0
_______1939149	001	B	03/10/1939	07:42	143.0333	39.8033	0	398.0	0	SD	4	5.560	0	34.000	0	4.74	0	7.95	0
_______1939149	001	B	03/10/1939	07:42	143.0333	39.8033	0	598.0	0	SD	4	4.370	0	34.110	0	2.41	0	7.80	0
_______1939150	001	B	03/19/1939	04:30	143.0817	39.7167	0	0.0	0	SD	4	1.500	0	33.060	0	9.08	0	8.00	0
_______1939150	001	B	03/19/1939	04:30	143.0817	39.7167	0	23.0	0	SD	4	1.490	0	33.120	0	9.08	0	8.00	0
_______1939150	001	B	03/19/1939	04:30	143.0817	39.7167	0	48.0	0	SD	4	0.880	0	33.100	0	8.87	8	8.00	0
_______1939150	001	B	03/19/1939	04:30	143.0817	39.7167	0	98.0	0	SD	4	0.800	0	33.170	0	8.67	8	7.95	0
_______1939150	001	B	03/19/1939	04:30	143.0817	39.7167	0	199.0	0	SD	4	2.270	0	33.420	0	7.01	0	7.90	0
_______1939150	001	B	03/19/1939	04:30	143.0817	39.7167	0	398.0	0	SD	4	2.510	0	33.770	0	4.90	0	7.80	0
_______1939150	001	B	03/19/1939	04:30	143.0817	39.7167	0	597.0	0	SD	4	2.870	0	34.070	0	1.72	0	7.60	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	0.0	0	SD	4	8.400	0	33.240	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	10.0	0	SD	4	8.000	0	33.170	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	25.0	0	SD	4	6.600	0	34.310	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	50.0	0	SD	4	6.600	0	33.890	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	75.0	0	SD	4	6.400	0	33.890	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	100.0	0	SD	4	5.400	0	33.930	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	150.0	0	SD	4	4.100	0	33.750	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	200.0	0	SD	4	3.200	0	33.510	0
_______1939151	001	B	03/29/1939	00:00	143.0333	39.2500	0	250.0	0	SD	4	3.400	0	33.480	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	0.0	0	SD	4	2.300	0	33.800	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	10.0	0	SD	4	3.800	0	33.350	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	25.0	0	SD	4	5.000	0	33.640	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	50.0	0	SD	4	5.200	0	33.170	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	75.0	0	SD	4	5.300	0	33.680	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	100.0	0	SD	4	5.400	0	33.780	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	150.0	0	SD	4	5.200	0	33.710	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	200.0	0	SD	4	5.800	0	33.820	0
_______1939151	002	B	03/29/1939	05:36	143.6667	39.2500	0	250.0	0	SD	4	5.800	0	33.840	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	0.0	0	SD	4	23.400	0	33.800	0	5.83	0	8.25	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	10.0	0	SD	4	23.300	0	33.820	0	5.65	0	8.25	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	25.0	0	SD	4	19.780	0	34.000	0	6.93	0	8.20	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	50.0	0	SD	4	13.740	0	34.360	0	6.41	0	8.10	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	100.0	0	SD	4	12.120	0	34.270	0	5.91	0	8.05	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	123.0	0	SD	4	11.250	0	34.230	0	6.17	0	8.05	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	164.0	0	SD	4	8.420	0	34.110	0	6.20	0	8.05	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	246.0	0	SD	4	4.270	0	33.680	0	6.10	0	7.90	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	339.0	0	SD	4	2.820	0	33.620	0	5.28	0	7.75	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	424.0	0	SD	4	3.050	0	33.890	0	3.30	0	7.70	0
_______1939152	001	B	09/19/1939	02:36	143.2450	39.6467	0	509.0	0	SD	4	3.620	0	34.090	0	2.06	0	7.60	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	0.0	0	SD	4	15.000	0	35.260	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	10.0	0	SD	4	15.000	0	33.960	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	25.0	0	SD	4	14.900	0	33.170	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	50.0	0	SD	4	10.000	0	33.710	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	75.0	0	SD	4	10.000	0	33.860	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	100.0	0	SD	4	5.900	0	33.770	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	150.0	0	SD	4	9.200	0	33.660	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	200.0	0	SD	4	9.200	0	33.530	0
_______1939153	001	B	11/03/1939	22:00	143.1333	39.5500	0	250.0	0	SD	4	5.000	0	33.510	0
_______1940154	001	B	02/17/1940	03:00	143.0167	39.7833	0	0.0	0	SD	4	1.250	0	33.040	0	7.40	0	8.00	0
_______1940154	001	B	02/17/1940	03:00	143.0167	39.7833	0	24.0	0	SD	4	1.820	0	33.080	0	7.60	0	7.95	0
_______1940154	001	B	02/17/1940	03:00	143.0167	39.7833	0	48.0	0	SD	4	0.910	0	33.080	0	7.73	0	8.00	0
_______1940154	001	B	02/17/1940	03:00	143.0167	39.7833	0	96.0	0	SD	4	1.770	0	33.190	0	7.20	0	7.95	0
_______1940154	001	B	02/17/1940	03:00	143.0167	39.7833	0	188.0	0	SD	4	2.550	0	33.620	0	3.91	0	7.65	0
_______1940154	001	B	02/17/1940	03:00	143.0167	39.7833	0	376.0	0	SD	4	2.940	0	34.020	0	1.98	0	7.60	0
_______1940154	001	B	02/17/1940	03:00	143.0167	39.7833	0	563.0	0	SD	4	3.000	0	34.250	0	1.27	0	7.55	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	0.0	0	SD	4	16.500	0	33.930	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	10.0	0	SD	4	16.400	0	34.020	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	25.0	0	SD	4	16.400	0	33.730	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	50.0	0	SD	4	16.300	0	33.700	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	75.0	0	SD	4	14.900	0	33.730	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	100.0	0	SD	4	12.200	0	33.770	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	150.0	0	SD	4	10.200	0	33.950	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	200.0	0	SD	4	9.600	0	33.540	0
_______1940155	001	B	11/03/1940	23:00	143.1333	39.5500	0	250.0	0	SD	4	7.300	0	33.730	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	0.0	0	SD	4	7.800	0	33.750	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	10.0	0	SD	4	7.900	0	33.710	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	25.0	0	SD	4	7.900	0	33.730	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	50.0	0	SD	4	7.900	0	33.660	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	75.0	0	SD	4	7.900	0	33.640	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	100.0	0	SD	4	7.600	0	33.640	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	150.0	0	SD	4	8.000	0	34.160	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	200.0	0	SD	4	8.000	0	34.020	0
_______1941156	001	B	01/07/1941	06:00	143.0333	39.2500	0	250.0	0	SD	4	5.200	0	33.750	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	0.0	0	SD	4	6.800	0	33.420	0	7.49	0	8.10	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	10.0	0	SD	4	6.680	0	33.420	0	6.75	0	8.05	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	24.0	0	SD	4	6.600	0	33.420	0	7.60	0	8.05	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	48.0	0	SD	4	6.510	0	33.390	0	7.62	0	8.00	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	74.0	0	SD	4	6.350	0	33.390	0	7.84	0	8.05	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	89.0	0	SD	4	5.900	0	33.330	0	7.88	0	8.00	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	110.0	0	SD	4	4.380	0	33.240	0	6.91	0	7.95	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	133.0	0	SD	4	3.300	0	33.210	0	6.75	0	7.90	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	168.0	0	SD	4	4.910	0	33.550	0	6.16	0	7.90	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	252.0	0	SD	4	2.500	0	33.480	0	5.45	0	7.80	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	336.0	0	SD	4	2.200	0	33.640	0	4.65	0	7.75	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	383.0	0	SD	4	2.310	0	33.680	0			7.65	0
_______1941157	001	B	01/14/1941	08:00	143.0167	39.8167	0	460.0	0	SD	4	3.510	0	34.050	0	2.13	0	7.55	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	0.0	0	SD	4	9.800	0	34.200	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	10.0	0	SD	4	9.200	0	33.960	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	25.0	0	SD	4	9.500	0	34.130	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	50.0	0	SD	4	9.500	0	34.150	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	75.0	0	SD	4	9.500	0	34.200	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	100.0	0	SD	4	9.500	0	34.110	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	150.0	0	SD	4	9.500	0	34.130	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	200.0	0	SD	4	8.800	0	34.160	0
_______1941158	001	B	02/09/1941	22:00	143.0333	39.2500	0	250.0	0	SD	4	6.000	0	33.840	0
_______1941159	001	B	03/24/1941	03:00	143.1000	39.7833	0	0.0	0	SD	4	7.800	0	33.800	0	7.16	0	8.10	0
_______1941159	001	B	03/24/1941	03:00	143.1000	39.7833	0	24.0	0	SD	4	7.600	0	33.800	0	6.93	0	8.10	0
_______1941159	001	B	03/24/1941	03:00	143.1000	39.7833	0	48.0	0	SD	4	7.490	0	33.800	0	7.53	0	8.10	0
_______1941159	001	B	03/24/1941	03:00	143.1000	39.7833	0	95.0	0	SD	4	7.070	0	33.860	0	7.37	0	8.00	0
_______1941159	001	B	03/24/1941	03:00	143.1000	39.7833	0	190.0	0	SD	4	6.200	0	33.800	0	7.15	0	8.00	0
_______1941159	001	B	03/24/1941	03:00	143.1000	39.7833	0	363.0	0	SD	4	2.170	0	33.460	0	6.00	0	7.80	0
_______1941159	001	B	03/24/1941	03:00	143.1000	39.7833	0	544.0	0	SD	4	3.400	0	33.980	0	2.79	0	7.55	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	0.0	0	SD	4	7.900	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	10.0	0	SD	4	7.700	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	25.0	0	SD	4	7.700	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	50.0	0	SD	4	7.700	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	75.0	0	SD	4	7.600	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	100.0	0	SD	4	7.600	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	150.0	0	SD	4	7.600	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	200.0	0	SD	4	7.600	0
_______1941160	001	B	04/08/1941	22:00	143.1333	39.5500	0	250.0	0	SD	4	7.000	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	0.0	0	SD	4	15.600	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	10.0	0	SD	4	10.500	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	25.0	0	SD	4	10.100	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	50.0	0	SD	4	9.400	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	75.0	0	SD	4	9.400	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	100.0	0	SD	4	8.200	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	150.0	0	SD	4	8.200	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	200.0	0	SD	4	7.800	0
_______1941161	001	B	05/07/1941	03:00	143.1333	39.5500	0	250.0	0	SD	4	8.200	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	0.0	0	SD	4	14.400	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	10.0	0	SD	4	13.000	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	25.0	0	SD	4	12.300	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	50.0	0	SD	4	10.500	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	75.0	0	SD	4	10.300	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	100.0	0	SD	4	10.200	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	150.0	0	SD	4	8.800	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	200.0	0	SD	4	8.800	0
_______1941162	001	B	06/10/1941	02:00	143.1333	39.5500	0	250.0	0	SD	4	6.200	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	0.0	0	SD	4	18.800	0	32.590	0	5.28	0	8.35	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	10.0	0	SD	4	18.580	0	32.610	0	5.20	0	8.35	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	25.0	0	SD	4	16.650	0	33.350	0	5.70	0	8.30	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	50.0	0	SD	4	8.190	0	33.440	0	6.27	0	8.15	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	100.0	0	SD	4	4.180	0	33.480	0	5.82	0	8.00	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	149.0	0	SD	4	2.510	0	33.400	0	5.98	0	7.90	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	199.0	0	SD	4	2.580	0	33.460	0	5.39	0	7.85	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	298.0	0	SD	4	2.750	0	33.650	0	2.99	0	7.75	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	400.0	0	SD	4	3.430	0	34.040	0	1.81	0	7.65	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	500.0	0	SD	4	3.450	0	34.150	0	1.25	0	7.60	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	600.0	0	SD	4	3.450	0	34.110	0	1.07	0	7.60	0
_______1941163	001	B	09/14/1941	00:00	143.0000	39.7833	0	800.0	0	SD	4	2.210	0	34.310	0	1.10	0	7.60	0
_______1941163	002	B	09/16/1941	00:00	143.1333	39.5500	0	0.0	0	SD	4	19.200	0
_______1941163	002	B	09/16/1941	00:00	143.1333	39.5500	0	10.0	0	SD	4	19.300	0
_______1941163	002	B	09/16/1941	00:00	143.1333	39.5500	0	25.0	0	SD	4	18.500	0
_______1941163	002	B	09/16/1941	00:00	143.1333	39.5500	0	50.0	0	SD	4	12.000	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	0.0	0	SD	4	13.800	0	33.330	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	10.0	0	SD	4	13.600	0	33.570	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	25.0	0	SD	4	13.600	0	33.440	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	50.0	0	SD	4	13.400	0	33.820	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	75.0	0	SD	4	10.400	0	33.400	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	100.0	0	SD	4	6.400	0	33.460	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	150.0	0	SD	4	6.200	0	33.620	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	200.0	0	SD	4	5.400	0	33.600	0
_______1941164	001	B	11/05/1941	22:00	143.0333	39.2500	0	250.0	0	SD	4	7.800	0	33.590	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	0.0	0	SD	4	1.900	0	33.010	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	10.0	0	SD	4	2.000	0	33.040	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	25.0	0	SD	4	1.700	0	33.010	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	50.0	0	SD	4	1.900	0	33.080	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	75.0	0	SD	4	2.100	0	34.190	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	100.0	0	SD	4	2.600	0	33.350	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	150.0	0	SD	4	2.500	0	33.480	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	200.0	0	SD	4	2.500	0	33.400	0
_______1942165	001	B	03/31/1942	23:00	143.0333	39.2500	0	250.0	0	SD	4	2.100	0	33.820	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	0.0	0	SD	4	5.200	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	10.0	0	SD	4	3.600	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	25.0	0	SD	4	2.800	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	50.0	0	SD	4	4.300	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	75.0	0	SD	4	4.300	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	100.0	0	SD	4	3.700	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	150.0	0	SD	4	3.700	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	200.0	0	SD	4	2.400	0
_______1942166	001	B	05/01/1942	20:00	143.0333	39.2500	0	250.0	0	SD	4	2.600	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	0.0	0	SD	4	17.000	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	10.0	0	SD	4	16.700	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	25.0	0	SD	4	14.800	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	50.0	0	SD	4	12.000	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	75.0	0	SD	4	11.700	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	100.0	0	SD	4	11.200	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	150.0	0	SD	4	11.200	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	200.0	0	SD	4	10.600	0
_______1942167	001	B	06/05/1942	21:00	143.0333	39.2500	0	250.0	0	SD	4	7.300	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	0.0	0	SD	4	16.200	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	10.0	0	SD	4	14.600	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	25.0	0	SD	4	11.300	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	50.0	0	SD	4	12.300	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	75.0	0	SD	4	12.000	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	100.0	0	SD	4	11.200	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	150.0	0	SD	4	7.600	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	200.0	0	SD	4	5.200	0
_______1942168	001	B	07/01/1942	22:00	143.4667	39.2500	0	250.0	0	SD	4	3.900	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	0.0	0	SD	4	15.500	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	10.0	0	SD	4	14.000	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	25.0	0	SD	4	9.200	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	50.0	0	SD	4	9.800	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	75.0	0	SD	4	9.400	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	100.0	0	SD	4	10.800	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	150.0	0	SD	4	9.600	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	200.0	0	SD	4	8.700	0
_______1942168	002	B	07/01/1942	23:00	143.2500	39.2500	0	250.0	0	SD	4	7.400	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	0.0	0	SD	4	15.900	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	10.0	0	SD	4	11.500	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	25.0	0	SD	4	9.400	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	50.0	0	SD	4	9.400	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	75.0	0	SD	4	9.500	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	100.0	0	SD	4	8.600	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	150.0	0	SD	4	7.600	0
_______1942168	003	B	07/02/1942	01:00	143.0333	39.2500	0	250.0	0	SD	4	7.300	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	0.0	0	SD	4	25.800	0	34.580	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	10.0	0	SD	4	25.800	0	34.580	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	25.0	0	SD	4	25.600	0	34.600	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	50.0	0	SD	4	24.800	0	34.630	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	75.0	0	SD	4	20.200	0	34.360	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	100.0	0	SD	4	18.900	0	34.560	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	150.0	0	SD	4	15.000	0	34.430	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	200.0	0	SD	4	14.400	0	34.430	0
_______1942169	001	B	08/01/1942	02:00	143.0333	39.2500	0	250.0	0	SD	4	14.200	0	34.420	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	0.0	0	SD	4	25.800	0	34.600	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	10.0	0	SD	4	25.800	0	34.610	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	25.0	0	SD	4	24.600	0	34.610	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	50.0	0	SD	4	23.800	0	34.690	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	75.0	0	SD	4	22.000	0	34.810	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	100.0	0	SD	4	19.800	0	34.780	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	150.0	0	SD	4	17.100	0	34.630	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	200.0	0	SD	4	16.300	0	34.470	0
_______1942169	002	B	08/01/1942	04:00	143.2500	39.2500	0	250.0	0	SD	4	11.900	0	34.240	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	0.0	0	SD	4	18.300	0	33.420	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	10.0	0	SD	4	18.500	0	34.470	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	25.0	0	SD	4	18.500	0	34.450	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	50.0	0	SD	4	18.400	0	34.400	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	75.0	0	SD	4	17.400	0	34.510	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	100.0	0	SD	4	12.200	0	34.400	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	150.0	0	SD	4	16.200	0	34.520	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	200.0	0	SD	4	14.600	0	34.720	0
_______1942170	001	B	11/06/1942	02:00	143.0333	39.2500	0	250.0	0	SD	4	13.200	0	34.650	0
_______1943171	001	B	02/02/1943	02:00	143.0333	39.2500	0	0.0	0	SD	4	2.200	0	32.920	0
_______1943171	001	B	02/02/1943	02:00	143.0333	39.2500	0	10.0	0	SD	4	1.900	0	32.920	0
_______1943171	001	B	02/02/1943	02:00	143.0333	39.2500	0	25.0	0	SD	4	1.900	0	32.940	0
_______1943171	001	B	02/02/1943	02:00	143.0333	39.2500	0	50.0	0	SD	4	2.100	0	32.950	0
_______1943171	001	B	02/02/1943	02:00	143.0333	39.2500	0	75.0	0	SD	4	2.100	0	32.990	0
_______1943171	001	B	02/02/1943	02:00	143.0333	39.2500	0	100.0	0	SD	4	2.100	0	33.030	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	0.0	0	SD	4	5.500	0	33.100	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	10.0	0	SD	4	4.400	0	33.100	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	25.0	0	SD	4	4.000	0	33.100	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	50.0	0	SD	4	3.300	0	33.100	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	75.0	0	SD	4	4.700	0	33.260	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	100.0	0	SD	4	2.900	0	33.150	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	150.0	0	SD	4	2.100	0	33.260	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	200.0	0	SD	4	3.000	0	33.390	0
_______1943172	001	B	04/25/1943	04:00	143.0333	39.2500	0	250.0	0	SD	4	3.800	0	33.620	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	0.0	0	SD	4	11.100	0	33.730	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	10.0	0	SD	4	10.500	0	33.730	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	25.0	0	SD	4	5.900	0	33.680	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	50.0	0	SD	4	5.800	0	34.260	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	75.0	0	SD	4	4.900	0	34.150	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	100.0	0	SD	4	4.300	0	33.950	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	150.0	0	SD	4	4.400	0	33.950	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	200.0	0	SD	4	3.400	0	33.950	0
_______1943173	001	B	06/08/1943	03:00	143.0333	39.2500	0	250.0	0	SD	4	2.900	0	34.260	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	0.0	0	SD	4	15.800	0	33.530	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	10.0	0	SD	4	14.900	0	33.140	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	25.0	0	SD	4	10.400	0	33.010	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	50.0	0	SD	4	4.400	0	33.080	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	75.0	0	SD	4	2.400	0	33.660	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	100.0	0	SD	4	2.300	0	33.660	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	150.0	0	SD	4	2.500	0	33.820	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	200.0	0	SD	4	4.200	0	33.980	0
_______1943174	001	B	07/02/1943	03:00	143.0333	39.2500	0	250.0	0	SD	4	2.400	0	34.050	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	0.0	0	SD	4	24.600	0	34.540	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	10.0	0	SD	4	24.500	0	34.470	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	25.0	0	SD	4	24.300	0	34.470	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	50.0	0	SD	4	11.800	0	34.750	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	75.0	0	SD	4	12.500	0	34.750	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	100.0	0	SD	4	10.700	0	34.400	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	150.0	0	SD	4	9.300	0	34.270	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	200.0	0	SD	4	8.300	0	34.090	0
_______1943175	001	B	09/18/1943	16:00	143.0333	39.2500	0	250.0	0	SD	4	6.400	0	34.130	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	0.0	0	SD	4	2.100	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	10.0	0	SD	4	2.300	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	25.0	0	SD	4	2.500	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	50.0	0	SD	4	3.000	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	75.0	0	SD	4	3.000	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	100.0	0	SD	4	3.000	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	150.0	0	SD	4	2.400	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	200.0	0	SD	4	2.500	0
_______1944176	001	B	03/01/1944	14:00	143.0333	39.2500	0	250.0	0	SD	4	2.900	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	0.0	0	SD	4	1.800	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	10.0	0	SD	4	2.000	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	25.0	0	SD	4	2.300	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	50.0	0	SD	4	2.400	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	75.0	0	SD	4	2.800	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	100.0	0	SD	4	2.600	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	150.0	0	SD	4	3.000	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	200.0	0	SD	4	3.200	0
_______1944177	001	B	04/10/1944	07:00	143.0333	39.2500	0	250.0	0	SD	4	3.200	0
_______1944178	001	B	08/16/1944	03:00	143.0333	39.2500	0	0.0	0	SD	4	21.800	0
_______1944178	001	B	08/16/1944	03:00	143.0333	39.2500	0	10.0	0	SD	4	19.800	0
_______1944178	001	B	08/16/1944	03:00	143.0333	39.2500	0	25.0	0	SD	4	10.400	0
_______1944178	001	B	08/16/1944	03:00	143.0333	39.2500	0	100.0	0	SD	4	15.200	0
_______1944178	001	B	08/16/1944	03:00	143.0333	39.2500	0	150.0	0	SD	4	10.000	0
_______1944178	001	B	08/16/1944	03:00	143.0333	39.2500	0	200.0	0	SD	4	8.600	0
_______1944178	001	B	08/16/1944	03:00	143.0333	39.2500	0	300.0	0	SD	4	8.000	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	0.0	0	SD	4	23.800	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	10.0	0	SD	4	22.300	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	25.0	0	SD	4	4.300	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	50.0	0	SD	4	6.400	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	100.0	0	SD	4	6.200	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	150.0	0	SD	4	5.400	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	200.0	0	SD	4	5.500	0
_______1944178	002	B	08/16/1944	08:00	143.8833	39.2500	0	300.0	0	SD	4	5.800	0
_______1944178	003	B	08/16/1944	09:00	143.6667	39.2500	0	0.0	0	SD	4	23.800	0
_______1944178	003	B	08/16/1944	09:00	143.6667	39.2500	0	10.0	0	SD	4	22.400	0
_______1944178	003	B	08/16/1944	09:00	143.6667	39.2500	0	25.0	0	SD	4	17.400	0
_______1944178	003	B	08/16/1944	09:00	143.6667	39.2500	0	100.0	0	SD	4	9.900	0
_______1944178	003	B	08/16/1944	09:00	143.6667	39.2500	0	150.0	0	SD	4	9.800	0
_______1944178	003	B	08/16/1944	09:00	143.6667	39.2500	0	200.0	0	SD	4	9.000	0
_______1944178	003	B	08/16/1944	09:00	143.6667	39.2500	0	300.0	0	SD	4	8.300	0
_______1944178	004	B	08/16/1944	11:00	143.4667	39.2500	0	0.0	0	SD	4	21.800	0
_______1944178	004	B	08/16/1944	11:00	143.4667	39.2500	0	10.0	0	SD	4	17.700	0
_______1944178	004	B	08/16/1944	11:00	143.4667	39.2500	0	25.0	0	SD	4	10.300	0
_______1944178	004	B	08/16/1944	11:00	143.4667	39.2500	0	100.0	0	SD	4	5.100	0
_______1944178	004	B	08/16/1944	11:00	143.4667	39.2500	0	150.0	0	SD	4	6.000	0
_______1944178	004	B	08/16/1944	11:00	143.4667	39.2500	0	200.0	0	SD	4	4.800	0
_______1944178	004	B	08/16/1944	11:00	143.4667	39.2500	0	300.0	0	SD	4	7.000	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	0.0	0	SD	4	21.600	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	10.0	0	SD	4	14.800	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	25.0	0	SD	4	11.200	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	50.0	0	SD	4	11.000	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	100.0	0	SD	4	10.800	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	150.0	0	SD	4	9.300	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	200.0	0	SD	4	9.200	0
_______1944178	005	B	08/16/1944	13:00	143.2500	39.2500	0	300.0	0	SD	4	7.600	0
_______1973179	001	B	03/11/1973	00:00	143.0000	39.5000	0	0.0	0	SD	4	6.1	8
_______1977180	001	B	07/15/1977	00:00	143.9667	39.6667	0	0.0	0	SD	4	20.100	0	3.3	0	1.003	8	0.017	0	0.1	8
_______1979181	001	B	07/07/1979	00:00	143.9833	40.0000	0	0.0	0	SD	4	13.700	0			1.805	8	0.044	0
_______1980182	001	B	03/14/1980	00:00	144.0000	39.5000	0	0.0	0	SD	4	9.200	0					0.024	0
_______1980183	001	B	07/31/1980	00:00	143.0000	39.5167	0	0.0	0	SD	4	17.200	0	32.701	0	5.74	0	8.25	0	0.401	8
_______1980183	001	B	07/31/1980	00:00	144.0000	39.5000	0	0.0	0	SD	4	19.900	0	33.350	0	5.54	0	8.28	0	0.401	8
_______1982184	001	B	03/11/1982	00:00	143.5000	40.0000	0	0.0	0	SD	4	2.900	0	0.003	8	0.041	0
_______1984185	001	B	02/14/1984	00:00	143.3333	39.8333	0	0.0	0	SD	4	4.700	0	0.002	8	0.045	0
_______1987186	001	B	03/13/1987	00:00	144.0000	39.0000	0	0.0	0	SD	4	10.000	0	0.024	8	0.005	0
_______1987187	001	B	07/06/1987	17:00	143.3833	39.4000	0	0.0	0	SD	4	17.900	0	34.420	0	5.40	0	8.30	0	0.39	8	0.86	8	1	8	0.02	8	0.12	8	1.1	8	0.02	0	0.9	8	0.1	0	401	8	0.130	0	1.17	0	0.2	8
_______1990188	001	B	08/12/1990	00:00	143.5000	39.6667	0	0.0	0	SD	4	17.900	0	0.002	8
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	0.0	0	BT	0	15.5	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	10.0	0	BT	0	15.1	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	11.0	0	BT	0	15.1	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	20.0	0	BT	0	14.7	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	30.0	0	BT	0	12.1	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	40.0	0	BT	0	8.9	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	50.0	0	BT	0	8.1	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	61.0	0	BT	0	7.3	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	67.0	0	BT	0	7.9	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	75.0	0	BT	0	7.3	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	100.0	0	BT	0	6.3	0
040_DF_1966189	001	B	06/14/1966	06:00	143.1000	39.5667	0	104.0	0	BT	0	6.2	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	0.0	0	BT	0	22.8	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	9.0	0	BT	0	22.8	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	10.0	0	BT	0	22.1	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	11.0	0	BT	0	22.2	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	12.0	0	BT	0	20.6	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	20.0	0	BT	0	20.5	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	24.0	0	BT	0	20.4	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	30.0	0	BT	0	19.9	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	40.0	0	BT	0	18.8	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	50.0	0	BT	0	18.7	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	64.0	0	BT	0	18.3	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	75.0	0	BT	0	17.4	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	100.0	0	BT	0	16.1	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	125.0	0	BT	0	14.9	0
040_DF_1966190	001	B	07/21/1966	10:00	143.2000	39.0500	0	137.0	0	BT	0	14.2	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	0.0	0	BT	0	22.7	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	9.0	0	BT	0	22.7	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	10.0	0	BT	0	21.9	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	11.0	0	BT	0	20.5	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	20.0	0	BT	0	19.7	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	21.0	0	BT	0	19.4	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	30.0	0	BT	0	19.1	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	50.0	0	BT	0	19.2	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	75.0	0	BT	0	19.3	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	100.0	0	BT	0	16.6	0
040_DF_1966190	002	B	07/21/1966	11:00	143.2167	39.0500	0	110.0	0	BT	0	15.5	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	0.0	0	BT	0	22.8	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	10.0	0	BT	0	22.8	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	12.0	0	BT	0	22.8	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	20.0	0	BT	0	20.6	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	30.0	0	BT	0	19.4	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	43.0	0	BT	0	18.7	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	50.0	0	BT	0	18.4	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	75.0	0	BT	0	17.2	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	100.0	0	BT	0	16.3	0
040_DF_1966190	002	B	07/21/1966	11:00	143.1667	39.0167	0	113.0	0	BT	0	15.8	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	0.0	0	BT	0	21.0	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	10.0	0	BT	0	20.9	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	11.0	0	BT	0	21.0	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	20.0	0	BT	0	19.8	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	30.0	0	BT	0	18.3	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	50.0	0	BT	0	16.6	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	75.0	0	BT	0	14.3	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	100.0	0	BT	0	12.9	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0333	39.4000	0	122.0	0	BT	0	11.6	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	0.0	0	BT	0	20.6	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	9.0	0	BT	0	20.6	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	10.0	0	BT	0	20.5	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	11.0	0	BT	0	20.4	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	20.0	0	BT	0	19.2	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	30.0	0	BT	0	18.2	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	50.0	0	BT	0	16.3	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	75.0	0	BT	0	13.8	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	100.0	0	BT	0	12.4	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	125.0	0	BT	0	10.9	0
040_DF_1966190	003	B	07/21/1966	13:00	143.1000	39.4167	0	128.0	0	BT	0	10.7	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	0.0	0	BT	0	20.8	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	10.0	0	BT	0	20.7	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	11.0	0	BT	0	20.8	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	20.0	0	BT	0	19.9	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	30.0	0	BT	0	19.0	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	50.0	0	BT	0	17.1	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	75.0	0	BT	0	14.6	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	100.0	0	BT	0	13.3	0
040_DF_1966190	003	B	07/21/1966	13:00	143.0500	39.4667	0	107.0	0	BT	0	12.9	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	0.0	0	BT	0	19.4	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	10.0	0	BT	0	19.2	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	11.0	0	BT	0	19.4	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	15.0	0	BT	0	17.6	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	20.0	0	BT	0	16.6	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	27.0	0	BT	0	15.2	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	30.0	0	BT	0	15.2	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	50.0	0	BT	0	14.4	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	67.0	0	BT	0	13.7	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	75.0	0	BT	0	12.0	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	100.0	0	BT	0	10.8	0
040_DF_1966190	004	B	07/21/1966	15:00	143.2000	39.9167	0	122.0	0	BT	0	9.8	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	0.0	0	BT	0	22.5	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	10.0	0	BT	0	22.4	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	11.0	0	BT	0	22.5	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	20.0	0	BT	0	20.6	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	30.0	0	BT	0	19.6	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	50.0	0	BT	0	17.6	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	61.0	0	BT	0	16.4	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	75.0	0	BT	0	15.0	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	100.0	0	BT	0	14.0	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	125.0	0	BT	0	13.0	0
040_DF_1966191	001	B	08/15/1966	18:00	143.1667	39.4833	0	137.0	0	BT	0	12.5	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	0.0	0	BT	0	22.8	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	10.0	0	BT	0	22.1	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	11.0	0	BT	0	22.1	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	20.0	0	BT	0	20.6	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	30.0	0	BT	0	19.4	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	50.0	0	BT	0	17.1	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	75.0	0	BT	0	14.0	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	91.0	0	BT	0	12.7	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	100.0	0	BT	0	12.5	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	125.0	0	BT	0	12.0	0
040_DF_1966191	002	B	08/15/1966	21:00	143.7333	39.0000	0	137.0	0	BT	0	11.7	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	0.0	0	BT	0	21.4	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	10.0	0	BT	0	10.9	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	11.0	0	BT	0	10.1	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	20.0	0	BT	0	6.6	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	30.0	0	BT	0	5.1	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	50.0	0	BT	0	3.7	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	75.0	0	BT	0	1.9	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	82.0	0	BT	0	1.7	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	100.0	0	BT	0	1.8	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	125.0	0	BT	0	2.1	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	150.0	0	BT	0	2.3	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	151.0	0	BT	0	2.3	0
040_DF_1966192	001	B	09/01/1966	04:24	143.2500	39.2667	0	152.0	0	BT	0	2.3	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	0.0	0	BT	0	21.7	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	10.0	0	BT	0	13.3	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	11.0	0	BT	0	12.8	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	20.0	0	BT	0	5.6	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	30.0	0	BT	0	3.6	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	50.0	0	BT	0	1.7	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	61.0	0	BT	0	0.7	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	75.0	0	BT	0	0.5	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	91.0	0	BT	0	-0.2	8
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	100.0	0	BT	0	-0.1	8
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	125.0	0	BT	0	0.0	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	150.0	0	BT	0	0.1	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	151.0	0	BT	0	0.1	0
040_DF_1966192	002	B	09/01/1966	05:30	143.3667	39.4167	0	152.0	0	BT	0	0.1	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	0.0	0	BT	0	23.3	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	10.0	0	BT	0	22.6	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	11.0	0	BT	0	22.8	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	20.0	0	BT	0	19.7	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	30.0	0	BT	0	17.2	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	50.0	0	BT	0	15.5	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	75.0	0	BT	0	13.3	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	100.0	0	BT	0	10.8	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	110.0	0	BT	0	9.7	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	122.0	0	BT	0	10.3	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	125.0	0	BT	0	10.1	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	150.0	0	BT	0	8.0	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	151.0	0	BT	0	8.1	0
040_DF_1966192	003	B	09/01/1966	06:30	143.4667	39.6500	0	168.0	0	BT	0	4.7	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	0.0	0	BT	0	22.1	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	10.0	0	BT	0	20.1	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	11.0	0	BT	0	20.3	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	20.0	0	BT	0	13.1	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	30.0	0	BT	0	8.1	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	50.0	0	BT	0	6.0	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	75.0	0	BT	0	3.3	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	91.0	0	BT	0	2.6	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	100.0	0	BT	0	2.4	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	122.0	0	BT	0	1.9	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	125.0	0	BT	0	1.9	0
040_DF_1966192	004	B	09/01/1966	06:36	143.0333	39.3833	0	137.0	0	BT	0	2.1	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	0.0	0	BT	0	24.2	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	10.0	0	BT	0	23.9	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	11.0	0	BT	0	24.2	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	20.0	0	BT	0	18.3	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	30.0	0	BT	0	15.0	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	50.0	0	BT	0	13.9	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	75.0	0	BT	0	12.5	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	100.0	0	BT	0	9.8	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	110.0	0	BT	0	8.7	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	125.0	0	BT	0	8.6	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	150.0	0	BT	0	8.3	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	151.0	0	BT	0	8.3	0
040_DF_1966192	005	B	09/01/1966	07:30	143.6000	39.8833	0	152.0	0	BT	0	8.3	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	0.0	0	BT	0	23.2	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	10.0	0	BT	0	23.2	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	15.0	0	BT	0	23.2	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	20.0	0	BT	0	20.0	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	24.0	0	BT	0	20.0	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	30.0	0	BT	0	18.4	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	50.0	0	BT	0	16.3	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	61.0	0	BT	0	15.1	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	75.0	0	BT	0	14.3	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	100.0	0	BT	0	13.0	0
040_DF_1966192	006	B	09/01/1966	08:12	143.1500	39.6333	0	116.0	0	BT	0	12.1	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	0.0	0	BT	0	22.5	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	10.0	0	BT	0	22.1	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	11.0	0	BT	0	22.4	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	15.0	0	BT	0	19.8	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	20.0	0	BT	0	19.2	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	30.0	0	BT	0	14.1	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	46.0	0	BT	0	13.0	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	50.0	0	BT	0	12.7	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	75.0	0	BT	0	10.7	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	85.0	0	BT	0	9.0	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	100.0	0	BT	0	8.7	0
040_DF_1966192	007	B	09/01/1966	09:30	143.2667	39.8500	0	122.0	0	BT	0	8.1	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	0.0	0	BT	0	21.9	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	10.0	0	BT	0	21.9	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	12.0	0	BT	0	21.9	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	20.0	0	BT	0	15.6	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	30.0	0	BT	0	12.1	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	50.0	0	BT	0	9.8	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	55.0	0	BT	0	9.3	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	70.0	0	BT	0	8.7	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	100.0	0	BT	0	8.6	0
040_DF_1966192	008	B	09/01/1966	10:30	143.1167	40.0000	0	125.0	0	BT	0	8.5	0
040_DF_1967193	001	B	05/05/1967	18:00	143.3333	39.1667	0	0.0	0	BT	0	12.3	0
040_DF_1967193	001	B	05/05/1967	18:00	143.3333	39.1667	0	10.0	0	BT	0	12.7	0
040_DF_1967193	001	B	05/05/1967	18:00	143.3333	39.1667	0	20.0	0	BT	0	13.2	0
040_DF_1967193	001	B	05/05/1967	18:00	143.3333	39.1667	0	30.0	0	BT	0	13.6	0
040_DF_1967193	001	B	05/05/1967	18:00	143.3333	39.1667	0	40.0	0	BT	0	13.0	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	0.0	0	BT	0	15.1	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	10.0	0	BT	0	14.3	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	11.0	0	BT	0	14.2	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	20.0	0	BT	0	14.1	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	30.0	0	BT	0	13.2	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	50.0	0	BT	0	12.9	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	75.0	0	BT	0	12.5	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	100.0	0	BT	0	11.7	0
040_DF_1967193	002	B	05/06/1967	01:30	143.3500	39.0833	0	122.0	0	BT	0	11.0	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	0.0	0	BT	0	15.4	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	10.0	0	BT	0	14.9	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	11.0	0	BT	0	14.9	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	20.0	0	BT	0	14.3	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	30.0	0	BT	0	13.9	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	50.0	0	BT	0	13.1	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	75.0	0	BT	0	12.0	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	100.0	0	BT	0	11.0	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	122.0	0	BT	0	10.0	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	125.0	0	BT	0	10.0	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	134.0	0	BT	0	10.0	0
040_DF_1967193	003	B	05/06/1967	05:00	143.4667	39.6167	0	143.0	0	BT	0	9.4	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	0.0	0	BT	0	15.1	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	10.0	0	BT	0	14.5	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	11.0	0	BT	0	14.5	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	20.0	0	BT	0	14.3	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	30.0	0	BT	0	13.6	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	50.0	0	BT	0	12.7	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	75.0	0	BT	0	11.4	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	100.0	0	BT	0	10.0	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	113.0	0	BT	0	9.2	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	125.0	0	BT	0	9.0	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	150.0	0	BT	0	8.3	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	151.0	0	BT	0	8.3	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	152.0	0	BT	0	8.3	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	171.0	0	BT	0	8.1	0
040_DF_1967193	004	B	05/06/1967	09:12	143.0667	39.9667	0	183.0	0	BT	0	8.5	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	0.0	0	BT	0	15.0	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	10.0	0	BT	0	14.5	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	11.0	0	BT	0	14.4	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	20.0	0	BT	0	14.1	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	30.0	0	BT	0	13.4	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	50.0	0	BT	0	12.3	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	75.0	0	BT	0	10.8	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	100.0	0	BT	0	9.9	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	125.0	0	BT	0	9.0	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	150.0	0	BT	0	8.1	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	151.0	0	BT	0	8.1	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	171.0	0	BT	0	7.6	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	183.0	0	BT	0	8.1	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	200.0	0	BT	0	7.8	0
040_DF_1967193	005	B	05/06/1967	09:30	143.1333	39.8833	0	226.0	0	BT	0	7.4	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	0.0	0	BT	0	18.8	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	10.0	0	BT	0	18.8	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	20.0	0	BT	0	18.7	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	24.0	0	BT	0	18.7	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	30.0	0	BT	0	16.7	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	40.0	0	BT	0	15.1	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	50.0	0	BT	0	14.4	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	61.0	0	BT	0	13.6	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	75.0	0	BT	0	13.1	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	100.0	0	BT	0	12.1	0
040_DF_1967194	001	B	06/30/1967	05:30	143.6833	39.2167	0	125.0	0	BT	0	11.2	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	0.0	0	BT	0	24.3	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	10.0	0	BT	0	23.7	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	11.0	0	BT	0	23.7	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	15.0	0	BT	0	23.4	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	17.0	0	BT	0	20.9	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	20.0	0	BT	0	20.4	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	30.0	0	BT	0	17.4	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	46.0	0	BT	0	14.1	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	50.0	0	BT	0	13.8	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	75.0	0	BT	0	12.2	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	91.0	0	BT	0	12.4	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	100.0	0	BT	0	12.1	0
040_DF_1967195	001	B	08/10/1967	03:00	143.1667	39.9833	0	119.0	0	BT	0	11.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	0.0	0	BT	0	24.2	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	10.0	0	BT	0	23.5	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	11.0	0	BT	0	23.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	15.0	0	BT	0	23.3	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	20.0	0	BT	0	21.6	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	30.0	0	BT	0	19.1	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	50.0	0	BT	0	16.8	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	75.0	0	BT	0	13.9	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	100.0	0	BT	0	13.1	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	125.0	0	BT	0	12.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.1333	39.8167	0	137.0	0	BT	0	12.0	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	0.0	0	BT	0	23.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	6.0	0	BT	0	23.1	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	10.0	0	BT	0	21.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	11.0	0	BT	0	21.2	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	15.0	0	BT	0	19.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	20.0	0	BT	0	19.0	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	30.0	0	BT	0	18.1	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	46.0	0	BT	0	15.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	50.0	0	BT	0	15.3	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	75.0	0	BT	0	14.4	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	100.0	0	BT	0	13.7	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	125.0	0	BT	0	13.0	0
040_DF_1967195	002	B	08/10/1967	13:00	143.5000	39.8000	0	128.0	0	BT	0	12.9	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	0.0	0	BT	0	23.2	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	10.0	0	BT	0	22.6	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	11.0	0	BT	0	22.6	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	14.0	0	BT	0	22.3	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	15.0	0	BT	0	20.3	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	20.0	0	BT	0	19.1	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	30.0	0	BT	0	18.2	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	50.0	0	BT	0	15.8	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	61.0	0	BT	0	14.5	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	75.0	0	BT	0	14.4	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	100.0	0	BT	0	14.0	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	125.0	0	BT	0	13.7	0
040_DF_1967195	003	B	08/10/1967	14:00	143.4833	39.6667	0	137.0	0	BT	0	13.4	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	0.0	0	BT	0	23.9	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	10.0	0	BT	0	23.3	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	11.0	0	BT	0	23.2	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	15.0	0	BT	0	23.2	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	20.0	0	BT	0	20.9	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	30.0	0	BT	0	19.2	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	50.0	0	BT	0	17.1	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	75.0	0	BT	0	14.3	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	100.0	0	BT	0	13.3	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	125.0	0	BT	0	12.5	0
040_DF_1967195	003	B	08/10/1967	14:00	143.0500	39.6500	0	137.0	0	BT	0	12.0	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	0.0	0	BT	0	24.2	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	10.0	0	BT	0	22.9	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	11.0	0	BT	0	22.8	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	20.0	0	BT	0	22.6	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	21.0	0	BT	0	20.1	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	30.0	0	BT	0	19.0	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	50.0	0	BT	0	15.7	0
040_DF_1967195	004	B	08/10/1967	15:00	143.0167	39.5167	0	58.0	0	BT	0	14.4	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	0.0	0	BT	0	23.1	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	10.0	0	BT	0	22.5	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	11.0	0	BT	0	22.4	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	14.0	0	BT	0	22.3	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	20.0	0	BT	0	19.3	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	30.0	0	BT	0	18.4	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	37.0	0	BT	0	17.9	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	50.0	0	BT	0	16.3	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	64.0	0	BT	0	14.5	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	75.0	0	BT	0	14.4	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	100.0	0	BT	0	14.0	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	125.0	0	BT	0	13.7	0
040_DF_1967195	004	B	08/10/1967	15:00	143.3667	39.4167	0	137.0	0	BT	0	13.4	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	0.0	0	BT	0	23.0	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	10.0	0	BT	0	22.4	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	11.0	0	BT	0	22.4	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	14.0	0	BT	0	22.3	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	20.0	0	BT	0	19.5	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	30.0	0	BT	0	18.4	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	46.0	0	BT	0	16.8	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	50.0	0	BT	0	16.0	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	56.0	0	BT	0	14.6	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	75.0	0	BT	0	14.3	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	100.0	0	BT	0	13.8	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	125.0	0	BT	0	13.3	0
040_DF_1967195	005	B	08/10/1967	16:00	143.3167	39.2333	0	137.0	0	BT	0	13.0	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	0.0	0	BT	0	21.1	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	6.0	0	BT	0	21.0	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	10.0	0	BT	0	20.5	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	11.0	0	BT	0	20.4	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	12.0	0	BT	0	20.3	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	15.0	0	BT	0	18.8	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	20.0	0	BT	0	18.3	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	30.0	0	BT	0	17.2	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	50.0	0	BT	0	14.3	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	58.0	0	BT	0	13.1	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	75.0	0	BT	0	12.7	0
040_DF_1967195	005	B	08/10/1967	16:00	144.0000	39.1000	0	82.0	0	BT	0	12.6	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	0.0	0	BT	0	23.2	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	8.0	0	BT	0	21.6	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	10.0	0	BT	0	21.3	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	11.0	0	BT	0	21.2	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	20.0	0	BT	0	20.6	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	23.0	0	BT	0	20.1	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	26.0	0	BT	0	18.7	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	30.0	0	BT	0	18.2	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	41.0	0	BT	0	15.7	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	50.0	0	BT	0	15.1	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	64.0	0	BT	0	14.1	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	75.0	0	BT	0	14.3	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	100.0	0	BT	0	13.5	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	125.0	0	BT	0	12.8	0
040_DF_1967195	006	B	08/10/1967	17:00	143.3167	39.0000	0	134.0	0	BT	0	12.5	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	0.0	0	BT	0	22.0	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	10.0	0	BT	0	22.0	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	20.0	0	BT	0	21.9	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	27.0	0	BT	0	21.9	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	30.0	0	BT	0	20.3	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	34.0	0	BT	0	14.2	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	50.0	0	BT	0	12.6	0
040_DF_1967196	001	B	09/25/1967	11:30	143.0000	40.0000	0	61.0	0	BT	0	11.4	0
040_DF_1967196	002	B	09/25/1967	13:00	143.2167	39.2500	0	0.0	0	BT	0	22.4	0
040_DF_1967196	002	B	09/25/1967	13:00	143.2167	39.2500	0	10.0	0	BT	0	22.4	0
040_DF_1967196	002	B	09/25/1967	13:00	143.2167	39.2500	0	20.0	0	BT	0	22.4	0
040_DF_1967196	002	B	09/25/1967	13:00	143.2167	39.2500	0	30.0	0	BT	0	22.3	0
040_DF_1967196	002	B	09/25/1967	13:00	143.2167	39.2500	0	37.0	0	BT	0	22.2	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	0.0	0	BT	0	21.3	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	10.0	0	BT	0	21.3	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	20.0	0	BT	0	21.3	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	30.0	0	BT	0	21.3	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	34.0	0	BT	0	21.3	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	50.0	0	BT	0	13.6	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	58.0	0	BT	0	9.7	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	67.0	0	BT	0	9.6	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	75.0	0	BT	0	8.7	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	91.0	0	BT	0	6.6	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	100.0	0	BT	0	6.7	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	110.0	0	BT	0	6.9	0
040_DF_1967196	003	B	09/25/1967	15:00	143.4333	39.4333	0	125.0	0	BT	0	6.4	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	0.0	0	BT	0	21.4	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	10.0	0	BT	0	21.4	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	15.0	0	BT	0	21.4	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	20.0	0	BT	0	14.8	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	24.0	0	BT	0	12.2	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	30.0	0	BT	0	12.0	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	50.0	0	BT	0	10.6	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	75.0	0	BT	0	8.7	0
040_DF_1967196	004	B	09/25/1967	17:00	143.5667	39.0167	0	91.0	0	BT	0	8.0	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	0.0	0	BT	0	14.3	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	10.0	0	BT	0	14.2	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	20.0	0	BT	0	14.2	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	30.0	0	BT	0	14.1	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	50.0	0	BT	0	13.9	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	61.0	0	BT	0	13.9	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	75.0	0	BT	0	13.3	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	100.0	0	BT	0	12.2	0
040_DF_1967197	001	B	12/02/1967	06:30	143.4167	39.2167	0	122.0	0	BT	0	11.2	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	0.0	0	BT	0	10.7	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	10.0	0	BT	0	10.7	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	15.0	0	BT	0	10.7	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	20.0	0	BT	0	10.6	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	30.0	0	BT	0	9.8	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	50.0	0	BT	0	9.2	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	70.0	0	BT	0	8.4	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	75.0	0	BT	0	8.4	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	100.0	0	BT	0	8.2	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	113.0	0	BT	0	8.1	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	125.0	0	BT	0	8.0	0
040_DF_1968198	001	B	02/24/1968	06:00	143.0333	39.1000	0	128.0	0	BT	0	7.9	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	0.0	0	BT	0	12.1	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	10.0	0	BT	0	12.1	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	20.0	0	BT	0	12.1	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	24.0	0	BT	0	12.1	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	30.0	0	BT	0	11.9	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	50.0	0	BT	0	10.3	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	52.0	0	BT	0	10.2	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	75.0	0	BT	0	9.9	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	91.0	0	BT	0	9.6	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	100.0	0	BT	0	9.1	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	110.0	0	BT	0	8.5	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	125.0	0	BT	0	8.5	0
040_DF_1968198	002	B	02/24/1968	07:00	143.0833	39.3667	0	137.0	0	BT	0	8.4	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	0.0	0	BT	0	12.5	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	10.0	0	BT	0	12.5	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	20.0	0	BT	0	12.4	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	30.0	0	BT	0	12.4	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	50.0	0	BT	0	12.4	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	70.0	0	BT	0	12.4	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	75.0	0	BT	0	12.1	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	100.0	0	BT	0	11.0	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	116.0	0	BT	0	10.3	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	125.0	0	BT	0	10.3	0
040_DF_1968198	003	B	02/24/1968	08:00	143.1500	39.6333	0	137.0	0	BT	0	10.2	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	0.0	0	BT	0	11.6	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	10.0	0	BT	0	11.6	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	20.0	0	BT	0	11.5	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	30.0	0	BT	0	11.4	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	50.0	0	BT	0	11.4	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	75.0	0	BT	0	11.3	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	94.0	0	BT	0	11.3	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	100.0	0	BT	0	10.9	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	125.0	0	BT	0	9.1	0
040_DF_1968198	004	B	02/24/1968	09:00	143.2333	39.8833	0	128.0	0	BT	0	8.9	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	0.0	0	BT	0	16.7	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	10.0	0	BT	0	16.6	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	20.0	0	BT	0	16.4	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	30.0	0	BT	0	15.7	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	50.0	0	BT	0	14.5	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	75.0	0	BT	0	13.0	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	100.0	0	BT	0	12.1	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	125.0	0	BT	0	11.2	0
040_DF_1968199	001	B	05/25/1968	21:00	143.2333	39.8167	0	137.0	0	BT	0	10.8	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	0.0	0	BT	0	15.4	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	10.0	0	BT	0	15.3	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	20.0	0	BT	0	15.1	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	30.0	0	BT	0	15.0	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	50.0	0	BT	0	14.8	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	75.0	0	BT	0	14.4	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	88.0	0	BT	0	13.6	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	91.0	0	BT	0	13.0	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	100.0	0	BT	0	12.6	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	125.0	0	BT	0	11.4	0
040_DF_1968199	002	B	05/25/1968	22:00	143.2000	39.6167	0	134.0	0	BT	0	10.9	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	0.0	0	BT	0	15.6	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	10.0	0	BT	0	15.5	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	20.0	0	BT	0	15.5	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	30.0	0	BT	0	15.4	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	34.0	0	BT	0	15.4	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	50.0	0	BT	0	14.7	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	61.0	0	BT	0	14.1	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	75.0	0	BT	0	14.2	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	88.0	0	BT	0	12.9	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	94.0	0	BT	0	11.9	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	100.0	0	BT	0	11.9	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	107.0	0	BT	0	11.9	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	125.0	0	BT	0	10.5	0
040_DF_1968199	003	B	05/25/1968	23:00	143.1500	39.4167	0	128.0	0	BT	0	10.3	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	0.0	0	BT	0	15.8	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	10.0	0	BT	0	15.8	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	20.0	0	BT	0	15.7	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	24.0	0	BT	0	15.7	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	30.0	0	BT	0	15.2	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	50.0	0	BT	0	14.3	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	75.0	0	BT	0	13.2	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	82.0	0	BT	0	13.0	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	100.0	0	BT	0	12.1	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	104.0	0	BT	0	11.9	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	116.0	0	BT	0	10.8	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	125.0	0	BT	0	10.5	0
040_DF_1968199	004	B	05/26/1968	00:00	143.0500	39.2167	0	134.0	0	BT	0	10.3	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	0.0	0	BT	0	16.1	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	10.0	0	BT	0	16.1	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	20.0	0	BT	0	15.9	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	30.0	0	BT	0	15.9	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	43.0	0	BT	0	15.8	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	50.0	0	BT	0	15.5	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	64.0	0	BT	0	15.0	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	75.0	0	BT	0	14.4	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	87.0	0	BT	0	13.9	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	100.0	0	BT	0	13.4	0
040_DF_1968200	001	B	06/01/1968	11:00	144.0000	39.0000	0	122.0	0	BT	0	12.4	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	0.0	0	BT	0	16.0	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	10.0	0	BT	0	16.0	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	20.0	0	BT	0	16.0	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	24.0	0	BT	0	16.0	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	30.0	0	BT	0	15.8	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	40.0	0	BT	0	15.7	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	50.0	0	BT	0	15.7	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	58.0	0	BT	0	15.7	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	75.0	0	BT	0	14.0	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	100.0	0	BT	0	12.8	0
040_DF_1968200	002	B	06/01/1968	13:00	143.6667	39.2333	0	113.0	0	BT	0	12.3	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	0.0	0	BT	0	16.0	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	10.0	0	BT	0	16.0	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	20.0	0	BT	0	15.9	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	21.0	0	BT	0	15.9	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	30.0	0	BT	0	15.6	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	50.0	0	BT	0	14.0	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	70.0	0	BT	0	12.4	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	75.0	0	BT	0	12.8	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	91.0	0	BT	0	12.2	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	100.0	0	BT	0	12.1	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	125.0	0	BT	0	11.7	0
040_DF_1968200	003	B	06/01/1968	14:00	143.6333	39.4000	0	137.0	0	BT	0	11.4	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	0.0	0	BT	0	15.6	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	10.0	0	BT	0	15.6	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	20.0	0	BT	0	15.6	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	30.0	0	BT	0	15.3	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	50.0	0	BT	0	13.8	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	58.0	0	BT	0	13.2	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	75.0	0	BT	0	12.8	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	82.0	0	BT	0	12.8	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	100.0	0	BT	0	11.9	0
040_DF_1968200	004	B	06/01/1968	15:00	143.6167	39.5667	0	125.0	0	BT	0	10.6	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	0.0	0	BT	0	15.0	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	10.0	0	BT	0	15.1	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	15.0	0	BT	0	15.1	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	20.0	0	BT	0	14.9	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	30.0	0	BT	0	14.5	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	50.0	0	BT	0	13.8	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	61.0	0	BT	0	13.3	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	67.0	0	BT	0	12.6	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	75.0	0	BT	0	12.3	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	85.0	0	BT	0	11.6	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	100.0	0	BT	0	10.7	0
040_DF_1968200	005	B	06/01/1968	16:00	143.7333	39.6667	0	119.0	0	BT	0	9.4	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	0.0	0	BT	0	8.4	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	8.0	0	BT	0	8.4	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	10.0	0	BT	0	8.4	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	11.0	0	BT	0	8.3	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	15.0	0	BT	0	8.1	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	20.0	0	BT	0	7.2	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	26.0	0	BT	0	6.4	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	30.0	0	BT	0	6.5	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	46.0	0	BT	0	5.6	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	50.0	0	BT	0	5.6	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	56.0	0	BT	0	5.6	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	61.0	0	BT	0	6.1	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	75.0	0	BT	0	5.6	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	100.0	0	BT	0	4.9	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	125.0	0	BT	0	4.2	0
040_DF_1968200	006	B	06/01/1968	17:00	143.7667	39.8333	0	134.0	0	BT	0	3.9	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	0.0	0	BT	0	7.2	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	9.0	0	BT	0	6.2	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	10.0	0	BT	0	6.2	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	20.0	0	BT	0	6.0	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	30.0	0	BT	0	5.4	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	37.0	0	BT	0	4.4	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	40.0	0	BT	0	5.1	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	50.0	0	BT	0	4.1	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	55.0	0	BT	0	3.6	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	67.0	0	BT	0	5.4	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	75.0	0	BT	0	4.2	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	100.0	0	BT	0	4.2	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	125.0	0	BT	0	4.3	0
040_DF_1968200	007	B	06/01/1968	18:00	143.7333	39.9667	0	137.0	0	BT	0	4.3	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	0.0	0	BT	0	13.8	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	10.0	0	BT	0	8.6	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	11.0	0	BT	0	8.2	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	20.0	0	BT	0	5.5	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	30.0	0	BT	0	2.5	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	34.0	0	BT	0	1.6	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	38.0	0	BT	0	1.7	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	44.0	0	BT	0	1.7	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	46.0	0	BT	0	1.4	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	50.0	0	BT	0	1.3	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	62.0	0	BT	0	1.2	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	72.0	0	BT	0	1.6	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	75.0	0	BT	0	1.4	0
040_DF_1968201	001	B	07/15/1968	18:00	143.0000	39.9667	0	87.0	0	BT	0	2.3	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	0.0	0	BT	0	16.8	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	6.0	0	BT	0	16.9	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	10.0	0	BT	0	16.0	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	11.0	0	BT	0	15.8	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	20.0	0	BT	0	14.4	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	26.0	0	BT	0	11.9	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	30.0	0	BT	0	10.4	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	40.0	0	BT	0	9.2	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	50.0	0	BT	0	6.1	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	55.0	0	BT	0	4.6	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	69.0	0	BT	0	7.1	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	75.0	0	BT	0	6.8	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	84.0	0	BT	0	6.1	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	100.0	0	BT	0	4.7	0
040_DF_1968201	002	B	07/15/1968	19:00	143.6667	39.9667	0	113.0	0	BT	0	3.7	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	0.0	0	BT	0	16.6	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	10.0	0	BT	0	14.1	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	11.0	0	BT	0	14.0	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	20.0	0	BT	0	11.3	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	30.0	0	BT	0	8.5	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	46.0	0	BT	0	7.2	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	50.0	0	BT	0	7.3	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	55.0	0	BT	0	7.4	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	73.0	0	BT	0	5.8	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	75.0	0	BT	0	5.3	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	79.0	0	BT	0	2.9	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	85.0	0	BT	0	4.9	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	91.0	0	BT	0	4.9	0
040_DF_1968201	002	B	07/15/1968	19:00	143.4667	39.9667	0	98.0	0	BT	0	1.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	0.0	0	BT	0	19.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	10.0	0	BT	0	19.5	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	11.0	0	BT	0	19.6	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	15.0	0	BT	0	18.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	20.0	0	BT	0	18.5	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	27.0	0	BT	0	18.2	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	30.0	0	BT	0	16.2	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	32.0	0	BT	0	15.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	50.0	0	BT	0	14.6	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	75.0	0	BT	0	13.1	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	100.0	0	BT	0	12.0	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	125.0	0	BT	0	10.9	0
040_DF_1968201	003	B	07/15/1968	20:00	143.5833	39.7333	0	137.0	0	BT	0	10.3	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	0.0	0	BT	0	19.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	6.0	0	BT	0	19.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	8.0	0	BT	0	18.1	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	10.0	0	BT	0	17.8	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	17.0	0	BT	0	17.3	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	20.0	0	BT	0	17.4	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	21.0	0	BT	0	17.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	30.0	0	BT	0	15.8	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	50.0	0	BT	0	14.5	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	75.0	0	BT	0	12.7	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	100.0	0	BT	0	11.4	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	125.0	0	BT	0	10.0	0
040_DF_1968201	003	B	07/15/1968	20:00	143.3833	39.7667	0	128.0	0	BT	0	9.8	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	0.0	0	BT	0	19.4	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	10.0	0	BT	0	19.2	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	11.0	0	BT	0	19.3	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	14.0	0	BT	0	18.4	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	20.0	0	BT	0	18.1	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	30.0	0	BT	0	17.7	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	40.0	0	BT	0	17.7	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	50.0	0	BT	0	15.8	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	56.0	0	BT	0	14.6	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	66.0	0	BT	0	14.3	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	75.0	0	BT	0	13.7	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	100.0	0	BT	0	12.6	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	125.0	0	BT	0	11.6	0
040_DF_1968201	004	B	07/15/1968	21:00	143.4333	39.5167	0	137.0	0	BT	0	11.0	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	0.0	0	BT	0	19.3	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	8.0	0	BT	0	19.3	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	10.0	0	BT	0	18.4	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	11.0	0	BT	0	17.9	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	20.0	0	BT	0	17.6	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	30.0	0	BT	0	17.3	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	37.0	0	BT	0	16.3	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	44.0	0	BT	0	15.0	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	50.0	0	BT	0	14.7	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	75.0	0	BT	0	13.2	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	100.0	0	BT	0	12.1	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	125.0	0	BT	0	11.1	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	130.0	0	BT	0	10.8	0
040_DF_1968201	005	B	07/15/1968	22:00	143.2167	39.4000	0	137.0	0	BT	0	10.8	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	0.0	0	BT	0	19.4	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	10.0	0	BT	0	19.4	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	11.0	0	BT	0	19.4	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	14.0	0	BT	0	19.3	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	15.0	0	BT	0	18.2	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	20.0	0	BT	0	17.8	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	30.0	0	BT	0	17.0	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	43.0	0	BT	0	14.8	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	46.0	0	BT	0	14.8	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	50.0	0	BT	0	14.5	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	75.0	0	BT	0	12.7	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	100.0	0	BT	0	11.9	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	125.0	0	BT	0	11.3	0
040_DF_1968201	005	B	07/15/1968	22:00	143.3333	39.3333	0	134.0	0	BT	0	11.0	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	0.0	0	BT	0	19.3	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	10.0	0	BT	0	19.2	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	11.0	0	BT	0	19.3	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	20.0	0	BT	0	18.2	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	30.0	0	BT	0	18.1	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	37.0	0	BT	0	18.0	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	43.0	0	BT	0	16.8	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	50.0	0	BT	0	16.1	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	75.0	0	BT	0	13.9	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	100.0	0	BT	0	12.9	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	125.0	0	BT	0	12.0	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1167	39.1833	0	137.0	0	BT	0	11.4	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	0.0	0	BT	0	19.8	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	10.0	0	BT	0	19.6	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	11.0	0	BT	0	19.8	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	12.0	0	BT	0	19.1	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	20.0	0	BT	0	18.6	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	30.0	0	BT	0	18.2	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	50.0	0	BT	0	16.5	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	75.0	0	BT	0	14.2	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	100.0	0	BT	0	13.1	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	125.0	0	BT	0	12.0	0
040_DF_1968201	006	B	07/15/1968	23:00	143.1500	39.0833	0	134.0	0	BT	0	11.6	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	0.0	0	BT	0	25.7	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	6.0	0	BT	0	25.7	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	10.0	0	BT	0	25.2	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	11.0	0	BT	0	25.1	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	12.0	0	BT	0	25.0	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	15.0	0	BT	0	22.9	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	20.0	0	BT	0	21.0	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	30.0	0	BT	0	18.5	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	46.0	0	BT	0	16.8	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	50.0	0	BT	0	16.5	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	70.0	0	BT	0	15.1	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	75.0	0	BT	0	14.9	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	100.0	0	BT	0	13.8	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	125.0	0	BT	0	12.8	0
040_DF_1968202	001	B	08/06/1968	18:00	143.1000	39.6667	0	137.0	0	BT	0	12.3	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	0.0	0	BT	0	25.3	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	9.0	0	BT	0	25.3	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	10.0	0	BT	0	24.9	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	11.0	0	BT	0	25.1	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	15.0	0	BT	0	22.3	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	20.0	0	BT	0	20.6	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	30.0	0	BT	0	18.3	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	34.0	0	BT	0	17.6	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	50.0	0	BT	0	16.2	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	75.0	0	BT	0	14.1	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	100.0	0	BT	0	13.2	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	125.0	0	BT	0	12.3	0
040_DF_1968202	002	B	08/06/1968	19:00	143.2000	39.9500	0	137.0	0	BT	0	11.8	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	0.0	0	BT	0	9.9	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	10.0	0	BT	0	10.0	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	20.0	0	BT	0	10.1	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	30.0	0	BT	0	10.1	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	50.0	0	BT	0	8.7	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	75.0	0	BT	0	6.9	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	100.0	0	BT	0	5.6	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	122.0	0	BT	0	4.3	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	125.0	0	BT	0	4.4	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	150.0	0	BT	0	4.7	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	151.0	0	BT	0	4.7	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	155.0	0	BT	0	4.9	0
040_DF_1969203	001	B	04/30/1969	20:00	143.2833	39.8000	0	177.0	0	BT	0	4.4	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	0.0	0	BT	0	9.3	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	10.0	0	BT	0	9.4	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	20.0	0	BT	0	9.7	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	30.0	0	BT	0	9.4	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	50.0	0	BT	0	8.5	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	61.0	0	BT	0	7.9	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	75.0	0	BT	0	9.1	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	76.0	0	BT	0	9.1	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	100.0	0	BT	0	8.3	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	125.0	0	BT	0	7.6	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	128.0	0	BT	0	7.4	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	143.0	0	BT	0	7.4	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	150.0	0	BT	0	6.8	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	151.0	0	BT	0	6.9	0
040_DF_1969203	002	B	04/30/1969	21:00	143.2500	39.5333	0	158.0	0	BT	0	5.6	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	0.0	0	BT	0	14.7	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	10.0	0	BT	0	14.7	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	20.0	0	BT	0	14.6	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	30.0	0	BT	0	14.6	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	40.0	0	BT	0	14.0	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	50.0	0	BT	0	13.9	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	75.0	0	BT	0	13.6	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	100.0	0	BT	0	13.4	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	125.0	0	BT	0	13.3	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	140.0	0	BT	0	13.1	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	150.0	0	BT	0	12.5	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	151.0	0	BT	0	12.4	0
040_DF_1969203	003	B	04/30/1969	22:00	143.1667	39.2500	0	158.0	0	BT	0	12.1	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	0.0	0	BT	0	14.7	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	10.0	0	BT	0	14.7	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	20.0	0	BT	0	14.7	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	24.0	0	BT	0	14.7	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	30.0	0	BT	0	14.6	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	40.0	0	BT	0	14.4	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	50.0	0	BT	0	14.0	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	75.0	0	BT	0	13.0	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	100.0	0	BT	0	12.1	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	119.0	0	BT	0	11.4	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	125.0	0	BT	0	11.2	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	150.0	0	BT	0	10.3	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	151.0	0	BT	0	10.2	0
040_DF_1969203	004	B	04/30/1969	23:00	143.0500	39.0000	0	158.0	0	BT	0	10.0	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	0.0	0	BT	0	19.7	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	3.0	0	BT	0	19.9	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	10.0	0	BT	0	19.9	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	20.0	0	BT	0	19.9	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	30.0	0	BT	0	19.9	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	37.0	0	BT	0	15.6	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	43.0	0	BT	0	14.2	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	50.0	0	BT	0	13.7	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	61.0	0	BT	0	13.1	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	62.0	0	BT	0	13.0	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	70.0	0	BT	0	12.6	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	73.0	0	BT	0	12.6	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	75.0	0	BT	0	12.6	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	91.0	0	BT	0	11.0	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	100.0	0	BT	0	10.6	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	116.0	0	BT	0	9.9	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	125.0	0	BT	0	8.8	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	131.0	0	BT	0	8.1	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	134.0	0	BT	0	8.2	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	150.0	0	BT	0	7.8	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	152.0	0	BT	0	7.7	0
040_DF_1970204	001	B	10/17/1970	16:42	143.2667	39.7833	0	162.0	0	BT	0	6.9	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	0.0	0	BT	0	20.3	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	10.0	0	BT	0	20.3	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	20.0	0	BT	0	20.3	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	30.0	0	BT	0	20.3	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	37.0	0	BT	0	19.2	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	38.0	0	BT	0	16.9	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	43.0	0	BT	0	14.3	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	50.0	0	BT	0	13.4	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	52.0	0	BT	0	13.1	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	61.0	0	BT	0	12.0	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	75.0	0	BT	0	11.3	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	91.0	0	BT	0	10.5	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	100.0	0	BT	0	9.4	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	104.0	0	BT	0	8.9	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	110.0	0	BT	0	9.0	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	119.0	0	BT	0	8.3	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	122.0	0	BT	0	8.6	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	125.0	0	BT	0	8.4	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	128.0	0	BT	0	8.2	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	134.0	0	BT	0	8.2	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	150.0	0	BT	0	7.1	0
040_DF_1970204	002	B	10/17/1970	17:24	143.2167	39.6333	0	152.0	0	BT	0	7.0	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	0.0	0	BT	0	18.3	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	6.0	0	BT	0	16.9	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	10.0	0	BT	0	16.9	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	12.0	0	BT	0	16.9	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	18.0	0	BT	0	17.4	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	20.0	0	BT	0	17.5	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	27.0	0	BT	0	17.6	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	30.0	0	BT	0	16.5	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	46.0	0	BT	0	11.1	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	50.0	0	BT	0	11.2	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	58.0	0	BT	0	11.4	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	61.0	0	BT	0	11.4	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	75.0	0	BT	0	10.2	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	79.0	0	BT	0	9.9	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	88.0	0	BT	0	9.4	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	98.0	0	BT	0	9.3	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	100.0	0	BT	0	9.1	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	110.0	0	BT	0	8.1	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	113.0	0	BT	0	7.3	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	122.0	0	BT	0	7.7	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	125.0	0	BT	0	7.6	0
040_DF_1970204	003	B	10/17/1970	18:30	143.2000	39.4167	0	140.0	0	BT	0	6.8	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	0.0	0	BT	0	17.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	10.0	0	BT	0	17.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	20.0	0	BT	0	17.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	27.0	0	BT	0	17.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	30.0	0	BT	0	17.0	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	34.0	0	BT	0	15.6	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	43.0	0	BT	0	13.9	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	46.0	0	BT	0	11.3	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	50.0	0	BT	0	10.9	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	61.0	0	BT	0	9.7	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	67.0	0	BT	0	9.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	75.0	0	BT	0	8.9	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	82.0	0	BT	0	8.6	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	88.0	0	BT	0	7.4	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	98.0	0	BT	0	7.4	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	100.0	0	BT	0	7.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	122.0	0	BT	0	5.3	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	125.0	0	BT	0	5.1	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	140.0	0	BT	0	4.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	150.0	0	BT	0	4.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	152.0	0	BT	0	4.2	0
040_DF_1970204	004	B	10/17/1970	19:30	143.2500	39.2500	0	158.0	0	BT	0	3.7	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	0.0	0	BT	0	1.9	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	10.0	0	BT	0	1.7	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	12.0	0	BT	0	1.7	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	20.0	0	BT	0	1.3	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	30.0	0	BT	0	1.1	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	37.0	0	BT	0	0.8	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	50.0	0	BT	0	0.9	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	70.0	0	BT	0	1.0	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	75.0	0	BT	0	1.1	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	85.0	0	BT	0	1.2	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	91.0	0	BT	0	1.2	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	100.0	0	BT	0	1.2	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	110.0	0	BT	0	1.2	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	119.0	0	BT	0	0.7	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	125.0	0	BT	0	1.3	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	128.0	0	BT	0	1.5	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	134.0	0	BT	0	1.3	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	143.0	0	BT	0	1.5	0
040_DF_1971205	001	B	04/18/1971	13:36	143.3333	40.0000	0	146.0	0	BT	0	1.6	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	0.0	0	BT	0	1.2	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	9.0	0	BT	0	1.2	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	10.0	0	BT	0	1.1	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	12.0	0	BT	0	0.9	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	18.0	0	BT	0	0.8	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	20.0	0	BT	0	0.6	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	21.0	0	BT	0	0.5	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	30.0	0	BT	0	0.6	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	34.0	0	BT	0	0.6	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	37.0	0	BT	0	0.7	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	50.0	0	BT	0	0.6	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	55.0	0	BT	0	0.6	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	61.0	0	BT	0	0.1	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	73.0	0	BT	0	0.1	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	75.0	0	BT	0	0.1	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	79.0	0	BT	0	0.7	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	100.0	0	BT	0	0.7	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	116.0	0	BT	0	0.7	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	125.0	0	BT	0	0.8	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	140.0	0	BT	0	0.8	0
040_DF_1971205	002	B	04/18/1971	14:36	143.2667	39.7500	0	146.0	0	BT	0	0.8	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	0.0	0	BT	0	3.7	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	3.0	0	BT	0	3.7	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	10.0	0	BT	0	3.7	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	20.0	0	BT	0	3.6	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	21.0	0	BT	0	3.6	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	26.0	0	BT	0	3.4	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	30.0	0	BT	0	3.4	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	34.0	0	BT	0	3.3	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	41.0	0	BT	0	2.7	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	46.0	0	BT	0	2.6	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	50.0	0	BT	0	2.8	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	55.0	0	BT	0	3.0	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	58.0	0	BT	0	3.3	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	61.0	0	BT	0	3.3	0
040_DF_1971205	003	B	04/18/1971	15:18	144.0000	40.0000	0	67.0	0	BT	0	3.9	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	0.0	0	BT	0	6.6	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	9.0	0	BT	0	6.6	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	10.0	0	BT	0	6.3	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	15.0	0	BT	0	4.6	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	20.0	0	BT	0	5.1	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	21.0	0	BT	0	5.2	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	27.0	0	BT	0	3.8	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	30.0	0	BT	0	3.8	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	34.0	0	BT	0	3.8	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	43.0	0	BT	0	5.3	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	49.0	0	BT	0	5.5	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	50.0	0	BT	0	5.5	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	70.0	0	BT	0	5.3	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	75.0	0	BT	0	4.9	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	76.0	0	BT	0	4.8	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	82.0	0	BT	0	4.7	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	88.0	0	BT	0	4.2	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	100.0	0	BT	0	4.1	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	110.0	0	BT	0	4.0	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	122.0	0	BT	0	3.8	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	125.0	0	BT	0	3.8	0
040_DF_1971205	004	B	04/18/1971	15:30	143.2000	39.5000	0	140.0	0	BT	0	3.8	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	0.0	0	BT	0	9.6	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	10.0	0	BT	0	9.6	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	20.0	0	BT	0	9.6	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	24.0	0	BT	0	9.6	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	30.0	0	BT	0	8.3	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	47.0	0	BT	0	7.3	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	50.0	0	BT	0	7.3	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	52.0	0	BT	0	7.4	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	70.0	0	BT	0	7.2	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	73.0	0	BT	0	7.7	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	75.0	0	BT	0	7.8	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	76.0	0	BT	0	7.8	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	79.0	0	BT	0	7.2	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	85.0	0	BT	0	7.1	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	88.0	0	BT	0	6.6	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	96.0	0	BT	0	6.5	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	100.0	0	BT	0	6.2	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	105.0	0	BT	0	5.7	0
040_DF_1971205	005	B	04/18/1971	16:18	143.9500	39.7500	0	119.0	0	BT	0	5.8	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	0.0	0	BT	0	3.9	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	6.0	0	BT	0	3.9	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	10.0	0	BT	0	3.8	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	12.0	0	BT	0	3.7	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	20.0	0	BT	0	3.5	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	27.0	0	BT	0	3.4	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	30.0	0	BT	0	3.5	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	37.0	0	BT	0	3.8	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	43.0	0	BT	0	3.8	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	50.0	0	BT	0	3.9	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	70.0	0	BT	0	4.2	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	75.0	0	BT	0	4.2	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	79.0	0	BT	0	4.3	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	82.0	0	BT	0	4.7	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	100.0	0	BT	0	4.8	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	107.0	0	BT	0	4.8	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	116.0	0	BT	0	4.2	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	119.0	0	BT	0	4.5	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	125.0	0	BT	0	4.4	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	137.0	0	BT	0	4.3	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	146.0	0	BT	0	4.4	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	150.0	0	BT	0	4.4	0
040_DF_1971205	006	B	04/18/1971	16:48	143.1333	39.2667	0	152.0	0	BT	0	4.4	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	0.0	0	BT	0	8.2	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	10.0	0	BT	0	8.2	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	20.0	0	BT	0	8.2	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	30.0	0	BT	0	8.2	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	43.0	0	BT	0	8.2	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	47.0	0	BT	0	7.5	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	50.0	0	BT	0	7.4	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	61.0	0	BT	0	6.8	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	75.0	0	BT	0	6.6	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	78.0	0	BT	0	6.6	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	82.0	0	BT	0	6.6	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	91.0	0	BT	0	6.3	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	100.0	0	BT	0	6.0	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	107.0	0	BT	0	5.8	0
040_DF_1971205	007	B	04/18/1971	17:12	143.8333	39.5833	0	117.0	0	BT	0	5.7	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	0.0	0	BT	0	2.4	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	3.0	0	BT	0	1.7	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	6.0	0	BT	0	1.4	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	10.0	0	BT	0	1.3	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	12.0	0	BT	0	1.3	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	20.0	0	BT	0	1.5	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	24.0	0	BT	0	1.6	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	30.0	0	BT	0	2.1	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	37.0	0	BT	0	0.1	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	46.0	0	BT	0	2.4	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	50.0	0	BT	0	2.4	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	55.0	0	BT	0	2.4	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	64.0	0	BT	0	2.6	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	75.0	0	BT	0	4.1	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	76.0	0	BT	0	4.2	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	100.0	0	BT	0	4.3	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	107.0	0	BT	0	4.3	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	119.0	0	BT	0	4.3	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	125.0	0	BT	0	4.2	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	131.0	0	BT	0	4.1	0
040_DF_1971205	008	B	04/18/1971	18:12	143.0500	39.0167	0	146.0	0	BT	0	4.2	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	0.0	0	BT	0	12.3	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	10.0	0	BT	0	12.3	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	18.0	0	BT	0	12.3	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	20.0	0	BT	0	11.9	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	21.0	0	BT	0	11.7	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	23.0	0	BT	0	10.6	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	26.0	0	BT	0	10.0	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	30.0	0	BT	0	9.6	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	37.0	0	BT	0	9.5	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	40.0	0	BT	0	9.2	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	44.0	0	BT	0	8.4	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	50.0	0	BT	0	8.8	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	55.0	0	BT	0	9.2	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	61.0	0	BT	0	8.9	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	62.0	0	BT	0	7.9	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	66.0	0	BT	0	7.9	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	67.0	0	BT	0	6.7	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	75.0	0	BT	0	6.6	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	100.0	0	BT	0	5.9	0
040_DF_1971205	009	B	04/18/1971	18:18	143.7667	39.2667	0	116.0	0	BT	0	5.6	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	0.0	0	BT	0	11.4	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	9.0	0	BT	0	11.4	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	10.0	0	BT	0	11.4	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	15.0	0	BT	0	11.1	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	18.0	0	BT	0	10.4	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	20.0	0	BT	0	10.0	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	30.0	0	BT	0	8.1	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	34.0	0	BT	0	7.8	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	41.0	0	BT	0	7.9	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	46.0	0	BT	0	7.4	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	50.0	0	BT	0	7.3	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	56.0	0	BT	0	7.1	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	61.0	0	BT	0	7.1	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	64.0	0	BT	0	7.2	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	75.0	0	BT	0	6.7	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	91.0	0	BT	0	5.8	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	100.0	0	BT	0	5.5	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	105.0	0	BT	0	5.3	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	108.0	0	BT	0	5.3	0
040_DF_1971205	010	B	04/18/1971	19:18	143.6667	39.0167	0	113.0	0	BT	0	5.9	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	0.0	0	BT	0	10.7	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	6.0	0	BT	0	10.7	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	10.0	0	BT	0	10.4	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	11.0	0	BT	0	10.4	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	20.0	0	BT	0	10.0	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	30.0	0	BT	0	9.6	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	34.0	0	BT	0	9.4	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	37.0	0	BT	0	8.7	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	43.0	0	BT	0	7.7	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	47.0	0	BT	0	7.3	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	50.0	0	BT	0	6.9	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	53.0	0	BT	0	6.4	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	64.0	0	BT	0	6.9	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	67.0	0	BT	0	6.8	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	75.0	0	BT	0	6.7	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	79.0	0	BT	0	6.7	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	84.0	0	BT	0	6.4	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	88.0	0	BT	0	6.4	0
040_DF_1971206	001	B	05/27/1971	03:00	143.6500	39.4833	0	94.0	0	BT	0	6.6	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	0.0	0	BT	0	11.0	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	10.0	0	BT	0	11.0	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	12.0	0	BT	0	11.0	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	17.0	0	BT	0	9.8	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	20.0	0	BT	0	9.2	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	24.0	0	BT	0	8.4	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	27.0	0	BT	0	6.2	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	30.0	0	BT	0	6.5	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	38.0	0	BT	0	7.2	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	46.0	0	BT	0	6.6	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	50.0	0	BT	0	6.7	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	56.0	0	BT	0	6.8	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	61.0	0	BT	0	6.2	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	66.0	0	BT	0	7.2	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	75.0	0	BT	0	7.2	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	76.0	0	BT	0	7.2	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	85.0	0	BT	0	6.1	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	100.0	0	BT	0	5.8	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	105.0	0	BT	0	5.7	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	113.0	0	BT	0	6.1	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	125.0	0	BT	0	6.1	0
040_DF_1971206	002	B	05/27/1971	04:30	143.6667	39.7667	0	137.0	0	BT	0	6.0	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	0.0	0	BT	0	9.2	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	9.0	0	BT	0	9.1	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	10.0	0	BT	0	9.0	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	12.0	0	BT	0	8.8	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	15.0	0	BT	0	7.3	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	20.0	0	BT	0	7.1	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	21.0	0	BT	0	7.1	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	23.0	0	BT	0	6.1	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	27.0	0	BT	0	5.5	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	30.0	0	BT	0	5.2	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	38.0	0	BT	0	4.4	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	50.0	0	BT	0	4.1	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	62.0	0	BT	0	3.7	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	72.0	0	BT	0	3.2	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	75.0	0	BT	0	3.1	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	82.0	0	BT	0	3.2	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	93.0	0	BT	0	2.7	0
040_DF_1971207	001	B	06/09/1971	02:00	143.3000	39.3000	0	102.0	0	BT	0	-0.1	8
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	0.0	0	BT	0	10.3	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	3.0	0	BT	0	8.9	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	6.0	0	BT	0	8.3	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	10.0	0	BT	0	7.6	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	18.0	0	BT	0	6.1	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	20.0	0	BT	0	5.8	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	30.0	0	BT	0	4.8	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	50.0	0	BT	0	4.4	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	75.0	0	BT	0	3.7	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	100.0	0	BT	0	3.3	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	125.0	0	BT	0	2.8	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	128.0	0	BT	0	2.7	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	134.0	0	BT	0	2.9	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	150.0	0	BT	0	2.9	0
040_DF_1971207	001	B	06/09/1971	02:00	143.2000	39.1333	0	183.0	0	BT	0	2.9	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	0.0	0	BT	0	8.9	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	9.0	0	BT	0	8.3	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	10.0	0	BT	0	7.6	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	12.0	0	BT	0	6.2	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	20.0	0	BT	0	5.8	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	21.0	0	BT	0	5.8	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	24.0	0	BT	0	7.2	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	30.0	0	BT	0	6.4	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	37.0	0	BT	0	5.7	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	43.0	0	BT	0	3.3	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	50.0	0	BT	0	3.7	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	73.0	0	BT	0	5.0	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	75.0	0	BT	0	5.1	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	85.0	0	BT	0	5.0	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	98.0	0	BT	0	4.4	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	100.0	0	BT	0	3.8	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	107.0	0	BT	0	1.8	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	125.0	0	BT	0	2.2	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	134.0	0	BT	0	2.3	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	150.0	0	BT	0	2.3	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	165.0	0	BT	0	2.2	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	200.0	0	BT	0	2.4	0
040_DF_1971207	002	B	06/09/1971	04:00	143.0833	39.5167	0	216.0	0	BT	0	2.5	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	0.0	0	BT	0	10.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	5.0	0	BT	0	9.8	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	9.0	0	BT	0	7.2	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	10.0	0	BT	0	7.6	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	12.0	0	BT	0	8.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	15.0	0	BT	0	7.2	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	20.0	0	BT	0	6.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	26.0	0	BT	0	5.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	30.0	0	BT	0	5.8	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	35.0	0	BT	0	6.2	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	43.0	0	BT	0	3.8	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	50.0	0	BT	0	4.1	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	53.0	0	BT	0	4.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	61.0	0	BT	0	4.4	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	64.0	0	BT	0	5.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	75.0	0	BT	0	5.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	82.0	0	BT	0	5.4	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	88.0	0	BT	0	3.3	0
040_DF_1971207	003	B	06/09/1971	04:18	143.9833	39.5000	0	94.0	0	BT	0	3.2	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	0.0	0	BT	0	12.0	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	10.0	0	BT	0	11.9	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	12.0	0	BT	0	11.9	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	15.0	0	BT	0	7.1	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	20.0	0	BT	0	5.0	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	21.0	0	BT	0	4.6	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	27.0	0	BT	0	4.3	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	30.0	0	BT	0	5.1	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	43.0	0	BT	0	3.3	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	50.0	0	BT	0	3.6	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	61.0	0	BT	0	4.2	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	75.0	0	BT	0	3.5	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	76.0	0	BT	0	3.4	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	91.0	0	BT	0	5.0	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	100.0	0	BT	0	4.6	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	107.0	0	BT	0	4.2	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	125.0	0	BT	0	4.1	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	150.0	0	BT	0	3.8	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	171.0	0	BT	0	3.7	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	177.0	0	BT	0	3.1	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	200.0	0	BT	0	3.2	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	235.0	0	BT	0	3.4	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	250.0	0	BT	0	3.3	0
040_DF_1971208	001	B	06/18/1971	14:00	143.3833	39.9833	0	274.0	0	BT	0	3.1	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	0.0	0	BT	0	16.5	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	10.0	0	BT	0	16.5	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	15.0	0	BT	0	16.5	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	20.0	0	BT	0	15.8	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	21.0	0	BT	0	15.7	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	30.0	0	BT	0	14.4	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	37.0	0	BT	0	13.6	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	43.0	0	BT	0	10.4	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	50.0	0	BT	0	10.1	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	61.0	0	BT	0	9.6	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	73.0	0	BT	0	8.7	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	75.0	0	BT	0	8.5	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	79.0	0	BT	0	7.6	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	91.0	0	BT	0	7.4	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	98.0	0	BT	0	5.1	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	100.0	0	BT	0	5.2	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	110.0	0	BT	0	5.9	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	125.0	0	BT	0	5.5	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	128.0	0	BT	0	5.4	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	143.0	0	BT	0	5.5	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	150.0	0	BT	0	5.0	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	155.0	0	BT	0	4.6	0
040_DF_1971208	001	B	06/18/1971	14:00	144.0000	39.9500	0	171.0	0	BT	0	4.6	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	0.0	0	BT	0	11.2	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	9.0	0	BT	0	11.1	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	10.0	0	BT	0	10.1	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	12.0	0	BT	0	8.1	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	20.0	0	BT	0	5.6	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	24.0	0	BT	0	4.4	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	30.0	0	BT	0	4.2	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	50.0	0	BT	0	3.3	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	55.0	0	BT	0	3.1	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	64.0	0	BT	0	3.8	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	75.0	0	BT	0	3.6	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	76.0	0	BT	0	3.5	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	79.0	0	BT	0	2.5	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	85.0	0	BT	0	2.6	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	100.0	0	BT	0	2.1	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	116.0	0	BT	0	1.7	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	125.0	0	BT	0	1.6	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	140.0	0	BT	0	1.6	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	150.0	0	BT	0	3.5	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	152.0	0	BT	0	3.9	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	200.0	0	BT	0	3.7	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	219.0	0	BT	0	3.7	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	226.0	0	BT	0	3.2	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	250.0	0	BT	0	3.2	0
040_DF_1971208	002	B	06/18/1971	15:00	143.3000	39.7667	0	274.0	0	BT	0	3.1	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	0.0	0	BT	0	11.7	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	6.0	0	BT	0	11.7	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	10.0	0	BT	0	9.7	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	15.0	0	BT	0	7.3	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	20.0	0	BT	0	6.4	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	27.0	0	BT	0	5.1	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	30.0	0	BT	0	4.9	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	50.0	0	BT	0	4.3	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	61.0	0	BT	0	3.9	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	70.0	0	BT	0	3.8	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	73.0	0	BT	0	3.2	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	75.0	0	BT	0	3.0	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	91.0	0	BT	0	3.2	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	100.0	0	BT	0	3.0	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	110.0	0	BT	0	2.8	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	125.0	0	BT	0	2.5	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	134.0	0	BT	0	2.2	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	137.0	0	BT	0	2.3	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	150.0	0	BT	0	2.3	0
040_DF_1971208	002	B	06/18/1971	15:00	143.9167	39.7667	0	171.0	0	BT	0	2.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	0.0	0	BT	0	12.6	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	9.0	0	BT	0	12.6	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	10.0	0	BT	0	12.2	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	20.0	0	BT	0	8.7	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	21.0	0	BT	0	8.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	27.0	0	BT	0	8.6	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	30.0	0	BT	0	8.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	40.0	0	BT	0	6.7	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	50.0	0	BT	0	5.9	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	58.0	0	BT	0	5.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	64.0	0	BT	0	5.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	67.0	0	BT	0	4.4	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	75.0	0	BT	0	4.9	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	76.0	0	BT	0	5.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	94.0	0	BT	0	4.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	100.0	0	BT	0	4.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	125.0	0	BT	0	4.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	134.0	0	BT	0	4.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	150.0	0	BT	0	3.9	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	155.0	0	BT	0	3.9	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	168.0	0	BT	0	4.4	0
040_DF_1971208	003	B	06/18/1971	16:00	143.7667	39.5500	0	174.0	0	BT	0	4.4	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	0.0	0	BT	0	11.4	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	10.0	0	BT	0	11.5	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	12.0	0	BT	0	11.5	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	20.0	0	BT	0	8.5	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	27.0	0	BT	0	5.8	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	30.0	0	BT	0	5.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	37.0	0	BT	0	3.6	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	43.0	0	BT	0	3.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	50.0	0	BT	0	2.8	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	64.0	0	BT	0	2.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	75.0	0	BT	0	2.0	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	85.0	0	BT	0	1.9	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	91.0	0	BT	0	2.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	100.0	0	BT	0	2.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	116.0	0	BT	0	2.2	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	125.0	0	BT	0	3.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	128.0	0	BT	0	3.4	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	150.0	0	BT	0	2.4	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	152.0	0	BT	0	2.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	171.0	0	BT	0	2.3	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	200.0	0	BT	0	2.1	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	226.0	0	BT	0	2.0	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	250.0	0	BT	0	3.4	0
040_DF_1971208	003	B	06/18/1971	16:00	143.2500	39.5833	0	274.0	0	BT	0	3.3	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	0.0	0	BT	0	12.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	9.0	0	BT	0	12.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	10.0	0	BT	0	11.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	15.0	0	BT	0	6.2	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	20.0	0	BT	0	6.2	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	27.0	0	BT	0	6.2	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	30.0	0	BT	0	5.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	40.0	0	BT	0	4.6	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	46.0	0	BT	0	5.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	50.0	0	BT	0	5.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	67.0	0	BT	0	5.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	75.0	0	BT	0	6.2	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	76.0	0	BT	0	6.2	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	100.0	0	BT	0	5.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	110.0	0	BT	0	5.6	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	122.0	0	BT	0	2.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	125.0	0	BT	0	2.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	128.0	0	BT	0	2.6	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	131.0	0	BT	0	1.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	150.0	0	BT	0	1.6	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	158.0	0	BT	0	1.6	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	200.0	0	BT	0	2.3	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	207.0	0	BT	0	2.5	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	250.0	0	BT	0	2.3	0
040_DF_1971208	004	B	06/18/1971	17:00	143.1833	39.3833	0	274.0	0	BT	0	2.1	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	0.0	0	BT	0	17.9	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	10.0	0	BT	0	17.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	20.0	0	BT	0	17.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	24.0	0	BT	0	17.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	27.0	0	BT	0	15.3	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	30.0	0	BT	0	15.1	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	37.0	0	BT	0	14.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	40.0	0	BT	0	14.0	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	50.0	0	BT	0	12.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	61.0	0	BT	0	11.2	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	70.0	0	BT	0	10.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	75.0	0	BT	0	11.3	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	79.0	0	BT	0	12.2	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	100.0	0	BT	0	11.5	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	125.0	0	BT	0	10.7	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	150.0	0	BT	0	9.8	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	165.0	0	BT	0	9.3	0
040_DF_1971208	004	B	06/18/1971	17:00	143.8167	39.3667	0	168.0	0	BT	0	9.3	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	0.0	0	BT	0	19.6	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	10.0	0	BT	0	19.6	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	20.0	0	BT	0	19.5	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	21.0	0	BT	0	19.5	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	24.0	0	BT	0	17.2	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	30.0	0	BT	0	16.6	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	40.0	0	BT	0	16.5	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	50.0	0	BT	0	15.7	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	61.0	0	BT	0	14.9	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	70.0	0	BT	0	14.6	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	75.0	0	BT	0	14.3	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	79.0	0	BT	0	13.9	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	100.0	0	BT	0	13.2	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	125.0	0	BT	0	12.4	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	150.0	0	BT	0	11.6	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	152.0	0	BT	0	11.5	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	162.0	0	BT	0	11.4	0
040_DF_1971208	005	B	06/18/1971	18:00	143.7333	39.1167	0	171.0	0	BT	0	10.8	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	0.0	0	BT	0	12.8	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	10.0	0	BT	0	12.8	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	12.0	0	BT	0	12.8	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	20.0	0	BT	0	9.3	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	30.0	0	BT	0	5.2	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	34.0	0	BT	0	3.9	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	46.0	0	BT	0	2.5	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	50.0	0	BT	0	2.8	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	61.0	0	BT	0	3.7	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	70.0	0	BT	0	2.5	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	75.0	0	BT	0	2.2	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	100.0	0	BT	0	2.1	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	110.0	0	BT	0	1.9	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	119.0	0	BT	0	1.6	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	125.0	0	BT	0	2.2	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	137.0	0	BT	0	3.5	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	150.0	0	BT	0	3.7	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	152.0	0	BT	0	3.7	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	158.0	0	BT	0	4.8	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	186.0	0	BT	0	6.1	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	200.0	0	BT	0	5.8	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	210.0	0	BT	0	5.6	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	244.0	0	BT	0	4.4	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	250.0	0	BT	0	4.4	0
040_DF_1971208	005	B	06/18/1971	18:00	143.0833	39.2000	0	274.0	0	BT	0	4.3	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	0.0	0	BT	0	23.4	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	6.0	0	BT	0	23.3	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	10.0	0	BT	0	22.5	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	12.0	0	BT	0	22.2	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	15.0	0	BT	0	19.6	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	20.0	0	BT	0	13.3	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	21.0	0	BT	0	12.0	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	30.0	0	BT	0	9.2	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	32.0	0	BT	0	8.7	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	43.0	0	BT	0	6.2	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	49.0	0	BT	0	6.6	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	50.0	0	BT	0	6.3	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	52.0	0	BT	0	5.8	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	55.0	0	BT	0	5.7	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	64.0	0	BT	0	4.9	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	75.0	0	BT	0	4.9	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	85.0	0	BT	0	4.8	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	91.0	0	BT	0	4.9	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	100.0	0	BT	0	4.8	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	113.0	0	BT	0	4.4	0
040_DF_1971209	001	B	08/12/1971	03:00	143.1500	39.1667	0	122.0	0	BT	0	3.9	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	0.0	0	BT	0	23.3	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	10.0	0	BT	0	21.8	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	11.0	0	BT	0	22.5	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	14.0	0	BT	0	18.1	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	17.0	0	BT	0	15.3	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	20.0	0	BT	0	13.1	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	26.0	0	BT	0	9.8	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	30.0	0	BT	0	7.9	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	35.0	0	BT	0	6.1	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	40.0	0	BT	0	5.0	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	50.0	0	BT	0	4.2	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	75.0	0	BT	0	2.2	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	100.0	0	BT	0	2.0	0
040_DF_1971209	002	B	08/12/1971	06:00	143.1833	39.8000	0	122.0	0	BT	0	1.7	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	0.0	0	BT	0	23.2	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	6.0	0	BT	0	23.2	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	9.0	0	BT	0	22.3	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	10.0	0	BT	0	20.7	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	12.0	0	BT	0	17.4	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	17.0	0	BT	0	12.5	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	20.0	0	BT	0	10.9	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	24.0	0	BT	0	9.0	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	29.0	0	BT	0	7.4	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	30.0	0	BT	0	6.7	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	34.0	0	BT	0	5.3	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	38.0	0	BT	0	4.4	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	46.0	0	BT	0	3.8	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	50.0	0	BT	0	3.5	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	67.0	0	BT	0	2.3	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	75.0	0	BT	0	2.2	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	96.0	0	BT	0	1.8	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	100.0	0	BT	0	1.8	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	122.0	0	BT	0	2.2	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	125.0	0	BT	0	2.2	0
040_DF_1971209	002	B	08/12/1971	06:00	143.0833	39.6333	0	137.0	0	BT	0	1.8	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	0.0	0	BT	0	23.4	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	9.0	0	BT	0	23.3	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	10.0	0	BT	0	23.1	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	12.0	0	BT	0	22.6	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	18.0	0	BT	0	14.6	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	20.0	0	BT	0	13.1	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	24.0	0	BT	0	10.2	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	27.0	0	BT	0	10.1	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	30.0	0	BT	0	8.8	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	40.0	0	BT	0	5.1	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	46.0	0	BT	0	3.9	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	50.0	0	BT	0	3.7	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	70.0	0	BT	0	2.7	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	75.0	0	BT	0	2.6	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	85.0	0	BT	0	2.6	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	90.0	0	BT	0	2.3	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	100.0	0	BT	0	2.5	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	110.0	0	BT	0	2.7	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	125.0	0	BT	0	2.5	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	131.0	0	BT	0	2.3	0
040_DF_1971209	003	B	08/12/1971	06:12	143.2000	39.7667	0	137.0	0	BT	0	2.3	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	0.0	0	BT	0	23.6	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	9.0	0	BT	0	23.6	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	10.0	0	BT	0	23.3	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	12.0	0	BT	0	22.7	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	18.0	0	BT	0	14.4	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	20.0	0	BT	0	13.1	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	24.0	0	BT	0	10.3	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	30.0	0	BT	0	8.5	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	35.0	0	BT	0	6.3	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	43.0	0	BT	0	4.4	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	46.0	0	BT	0	3.7	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	50.0	0	BT	0	3.4	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	58.0	0	BT	0	2.9	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	75.0	0	BT	0	2.8	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	82.0	0	BT	0	2.7	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	91.0	0	BT	0	2.0	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	100.0	0	BT	0	2.1	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	110.0	0	BT	0	2.3	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	125.0	0	BT	0	1.6	0
040_DF_1971209	004	B	08/12/1971	06:24	143.1500	39.7667	0	137.0	0	BT	0	1.7	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	0.0	0	BT	0	23.4	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	6.0	0	BT	0	23.4	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	10.0	0	BT	0	21.5	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	11.0	0	BT	0	21.7	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	15.0	0	BT	0	16.1	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	20.0	0	BT	0	12.5	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	27.0	0	BT	0	7.6	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	30.0	0	BT	0	7.2	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	34.0	0	BT	0	6.8	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	43.0	0	BT	0	3.8	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	49.0	0	BT	0	3.4	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	50.0	0	BT	0	3.5	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	58.0	0	BT	0	4.4	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	62.0	0	BT	0	3.5	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	67.0	0	BT	0	3.8	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	75.0	0	BT	0	3.4	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	85.0	0	BT	0	2.9	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	91.0	0	BT	0	3.3	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	100.0	0	BT	0	3.5	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	125.0	0	BT	0	4.1	0
040_DF_1971209	005	B	08/12/1971	11:06	143.1500	39.9833	0	137.0	0	BT	0	4.3	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	0.0	0	BT	0	23.1	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	6.0	0	BT	0	21.4	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	10.0	0	BT	0	19.0	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	12.0	0	BT	0	17.8	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	20.0	0	BT	0	12.3	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	30.0	0	BT	0	7.3	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	37.0	0	BT	0	6.2	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	41.0	0	BT	0	6.7	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	50.0	0	BT	0	5.1	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	56.0	0	BT	0	3.9	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	64.0	0	BT	0	4.4	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	75.0	0	BT	0	4.3	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	100.0	0	BT	0	3.9	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	125.0	0	BT	0	3.5	0
040_DF_1971209	005	B	08/12/1971	11:06	143.2000	39.9167	0	131.0	0	BT	0	3.3	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	0.0	0	BT	0	19.1	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	3.0	0	BT	0	19.1	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	6.0	0	BT	0	18.4	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	10.0	0	BT	0	18.8	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	14.0	0	BT	0	19.3	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	20.0	0	BT	0	17.9	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	26.0	0	BT	0	16.8	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	30.0	0	BT	0	12.2	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	32.0	0	BT	0	10.6	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	38.0	0	BT	0	10.0	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	44.0	0	BT	0	6.7	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	50.0	0	BT	0	4.5	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	53.0	0	BT	0	3.2	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	56.0	0	BT	0	3.5	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	61.0	0	BT	0	2.8	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	75.0	0	BT	0	2.1	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	88.0	0	BT	0	1.5	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	100.0	0	BT	0	1.3	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	107.0	0	BT	0	1.1	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	122.0	0	BT	0	1.2	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	125.0	0	BT	0	1.2	0
040_DF_1971210	001	B	08/25/1971	23:24	143.3000	39.9333	0	137.0	0	BT	0	0.9	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	0.0	0	BT	0	21.6	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	10.0	0	BT	0	21.6	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	18.0	0	BT	0	21.6	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	20.0	0	BT	0	21.5	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	27.0	0	BT	0	21.4	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	30.0	0	BT	0	17.3	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	50.0	0	BT	0	14.5	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	73.0	0	BT	0	11.1	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	75.0	0	BT	0	10.8	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	79.0	0	BT	0	11.3	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	88.0	0	BT	0	10.7	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	100.0	0	BT	0	10.0	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	125.0	0	BT	0	8.3	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	131.0	0	BT	0	8.4	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	150.0	0	BT	0	7.3	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	162.0	0	BT	0	6.7	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	171.0	0	BT	0	6.8	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	186.0	0	BT	0	6.3	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	200.0	0	BT	0	5.1	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	204.0	0	BT	0	4.7	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	226.0	0	BT	0	5.0	0
040_DF_1971210	002	B	08/25/1971	23:30	143.9167	39.7000	0	235.0	0	BT	0	4.1	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	0.0	0	BT	0	20.4	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	10.0	0	BT	0	20.4	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	18.0	0	BT	0	20.4	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	20.0	0	BT	0	19.3	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	30.0	0	BT	0	13.4	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	37.0	0	BT	0	9.8	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	43.0	0	BT	0	9.9	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	50.0	0	BT	0	8.9	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	61.0	0	BT	0	7.3	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	67.0	0	BT	0	7.3	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	73.0	0	BT	0	5.8	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	75.0	0	BT	0	5.3	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	88.0	0	BT	0	6.3	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	100.0	0	BT	0	5.7	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	110.0	0	BT	0	5.0	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	125.0	0	BT	0	5.0	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	131.0	0	BT	0	5.0	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	140.0	0	BT	0	4.6	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	150.0	0	BT	0	4.3	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	180.0	0	BT	0	3.8	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	200.0	0	BT	0	3.7	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	213.0	0	BT	0	3.7	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	226.0	0	BT	0	3.8	0
040_DF_1971210	003	B	08/26/1971	00:24	143.8167	39.4667	0	235.0	0	BT	0	3.2	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	0.0	0	BT	0	19.7	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	3.0	0	BT	0	19.7	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	10.0	0	BT	0	18.4	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	11.0	0	BT	0	18.2	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	20.0	0	BT	0	17.4	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	23.0	0	BT	0	14.9	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	26.0	0	BT	0	13.6	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	30.0	0	BT	0	7.2	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	35.0	0	BT	0	4.9	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	43.0	0	BT	0	3.6	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	47.0	0	BT	0	3.8	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	50.0	0	BT	0	3.4	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	53.0	0	BT	0	2.8	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	64.0	0	BT	0	2.2	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	70.0	0	BT	0	1.2	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	75.0	0	BT	0	1.0	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	100.0	0	BT	0	1.0	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	125.0	0	BT	0	0.8	0
040_DF_1971210	004	B	08/26/1971	00:30	143.2500	39.7000	0	137.0	0	BT	0	0.7	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	0.0	0	BT	0	21.4	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	6.0	0	BT	0	21.4	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	10.0	0	BT	0	21.2	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	12.0	0	BT	0	21.1	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	20.0	0	BT	0	15.2	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	30.0	0	BT	0	7.8	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	43.0	0	BT	0	4.2	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	50.0	0	BT	0	3.6	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	73.0	0	BT	0	1.8	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	75.0	0	BT	0	1.6	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	91.0	0	BT	0	1.6	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	98.0	0	BT	0	1.7	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	100.0	0	BT	0	1.6	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	110.0	0	BT	0	1.3	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	119.0	0	BT	0	1.6	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	125.0	0	BT	0	1.6	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	150.0	0	BT	0	1.3	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	152.0	0	BT	0	1.3	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	165.0	0	BT	0	2.2	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	200.0	0	BT	0	2.2	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	207.0	0	BT	0	2.2	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	219.0	0	BT	0	1.7	0
040_DF_1971210	005	B	08/26/1971	01:24	143.7667	39.2167	0	226.0	0	BT	0	1.9	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	0.0	0	BT	0	20.2	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	10.0	0	BT	0	20.1	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	11.0	0	BT	0	20.2	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	15.0	0	BT	0	19.4	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	17.0	0	BT	0	14.2	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	20.0	0	BT	0	12.7	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	21.0	0	BT	0	12.2	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	27.0	0	BT	0	7.3	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	30.0	0	BT	0	6.8	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	34.0	0	BT	0	6.4	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	38.0	0	BT	0	9.1	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	43.0	0	BT	0	9.4	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	50.0	0	BT	0	9.3	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	55.0	0	BT	0	9.2	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	64.0	0	BT	0	8.3	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	75.0	0	BT	0	8.4	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	91.0	0	BT	0	8.6	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	100.0	0	BT	0	7.4	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	107.0	0	BT	0	6.5	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	119.0	0	BT	0	7.3	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	125.0	0	BT	0	7.0	0
040_DF_1971210	006	B	08/26/1971	01:48	143.1500	39.4667	0	137.0	0	BT	0	6.3	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	0.0	0	BT	0	20.9	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	9.0	0	BT	0	21.0	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	10.0	0	BT	0	19.4	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	15.0	0	BT	0	11.1	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	20.0	0	BT	0	9.0	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	29.0	0	BT	0	5.5	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	30.0	0	BT	0	5.6	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	35.0	0	BT	0	5.9	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	38.0	0	BT	0	5.1	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	46.0	0	BT	0	4.9	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	50.0	0	BT	0	4.6	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	53.0	0	BT	0	4.4	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	59.0	0	BT	0	4.2	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	66.0	0	BT	0	4.9	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	75.0	0	BT	0	4.0	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	79.0	0	BT	0	3.6	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	91.0	0	BT	0	4.4	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	100.0	0	BT	0	4.4	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	107.0	0	BT	0	4.4	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	125.0	0	BT	0	3.4	0
040_DF_1971210	007	B	08/26/1971	02:48	143.0333	39.1833	0	137.0	0	BT	0	3.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	0.0	0	BT	0	11.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	10.0	0	BT	0	11.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	20.0	0	BT	0	11.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	30.0	0	BT	0	11.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	50.0	0	BT	0	11.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	55.0	0	BT	0	11.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	70.0	0	BT	0	10.1	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	75.0	0	BT	0	10.0	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	98.0	0	BT	0	10.1	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	100.0	0	BT	0	10.0	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	107.0	0	BT	0	9.9	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	119.0	0	BT	0	9.8	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	125.0	0	BT	0	9.6	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	134.0	0	BT	0	9.3	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	150.0	0	BT	0	9.1	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	165.0	0	BT	0	8.9	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	183.0	0	BT	0	7.8	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	195.0	0	BT	0	8.4	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	200.0	0	BT	0	8.2	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	204.0	0	BT	0	8.3	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	232.0	0	BT	0	4.9	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	238.0	0	BT	0	5.9	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	244.0	0	BT	0	5.9	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	250.0	0	BT	0	5.7	0
040_DF_1972211	001	B	01/24/1972	11:00	143.6000	40.0000	0	259.0	0	BT	0	5.3	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	0.0	0	BT	0	17.6	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	10.0	0	BT	0	17.6	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	20.0	0	BT	0	17.6	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	30.0	0	BT	0	17.6	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	40.0	0	BT	0	17.6	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	46.0	0	BT	0	17.3	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	50.0	0	BT	0	16.7	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	55.0	0	BT	0	16.1	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	75.0	0	BT	0	16.0	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	85.0	0	BT	0	16.0	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	98.0	0	BT	0	15.9	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	100.0	0	BT	0	15.9	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	125.0	0	BT	0	15.7	0
040_DF_1972212	001	B	06/13/1972	18:30	143.0000	40.0000	0	137.0	0	BT	0	15.6	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	0.0	0	BT	0	17.4	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	10.0	0	BT	0	17.4	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	20.0	0	BT	0	17.3	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	30.0	0	BT	0	17.3	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	40.0	0	BT	0	17.3	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	46.0	0	BT	0	17.2	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	49.0	0	BT	0	16.4	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	50.0	0	BT	0	16.4	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	61.0	0	BT	0	16.1	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	75.0	0	BT	0	16.0	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	100.0	0	BT	0	15.9	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	125.0	0	BT	0	15.7	0
040_DF_1972212	002	B	06/13/1972	19:24	143.3333	40.0000	0	137.0	0	BT	0	15.7	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	0.0	0	BT	0	17.2	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	10.0	0	BT	0	17.2	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	20.0	0	BT	0	17.2	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	30.0	0	BT	0	17.2	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	40.0	0	BT	0	16.7	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	46.0	0	BT	0	16.4	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	50.0	0	BT	0	16.3	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	61.0	0	BT	0	16.2	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	73.0	0	BT	0	16.0	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	75.0	0	BT	0	16.0	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	100.0	0	BT	0	15.9	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	125.0	0	BT	0	15.8	0
040_DF_1972212	003	B	06/13/1972	20:24	143.6667	40.0000	0	137.0	0	BT	0	15.8	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	0.0	0	BT	0	17.2	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	10.0	0	BT	0	17.2	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	20.0	0	BT	0	17.3	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	27.0	0	BT	0	17.3	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	30.0	0	BT	0	17.1	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	37.0	0	BT	0	16.7	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	46.0	0	BT	0	16.2	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	50.0	0	BT	0	16.2	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	56.0	0	BT	0	16.1	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	75.0	0	BT	0	15.9	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	100.0	0	BT	0	15.8	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	125.0	0	BT	0	15.7	0
040_DF_1972212	004	B	06/13/1972	21:30	144.0000	40.0000	0	137.0	0	BT	0	15.6	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	0.0	0	BT	0	19.3	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	10.0	0	BT	0	19.3	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	12.0	0	BT	0	19.3	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	20.0	0	BT	0	17.9	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	24.0	0	BT	0	17.2	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	30.0	0	BT	0	16.7	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	34.0	0	BT	0	16.4	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	43.0	0	BT	0	16.1	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	50.0	0	BT	0	16.0	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	61.0	0	BT	0	15.8	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	75.0	0	BT	0	15.8	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	91.0	0	BT	0	15.8	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	100.0	0	BT	0	15.8	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	125.0	0	BT	0	15.8	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	150.0	0	BT	0	15.8	0
040_DF_1972213	001	B	07/13/1972	15:12	144.0000	40.0000	0	152.0	0	BT	0	15.8	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	0.0	0	BT	0	19.9	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	6.0	0	BT	0	19.9	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	10.0	0	BT	0	18.9	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	15.0	0	BT	0	17.6	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	20.0	0	BT	0	17.2	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	30.0	0	BT	0	16.4	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	49.0	0	BT	0	15.8	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	50.0	0	BT	0	15.8	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	75.0	0	BT	0	15.7	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	100.0	0	BT	0	15.7	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	125.0	0	BT	0	15.7	0
040_DF_1972213	002	B	07/13/1972	16:18	143.6667	40.0000	0	128.0	0	BT	0	15.7	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	0.0	0	BT	0	20.8	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	6.0	0	BT	0	20.7	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	10.0	0	BT	0	20.5	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	20.0	0	BT	0	19.9	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	30.0	0	BT	0	19.3	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	34.0	0	BT	0	17.6	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	40.0	0	BT	0	16.6	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	46.0	0	BT	0	16.9	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	50.0	0	BT	0	16.1	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	52.0	0	BT	0	15.7	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	75.0	0	BT	0	15.5	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	88.0	0	BT	0	15.4	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	91.0	0	BT	0	15.2	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	100.0	0	BT	0	15.2	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	104.0	0	BT	0	15.1	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	125.0	0	BT	0	14.2	0
040_DF_1972213	003	B	07/13/1972	17:30	143.3333	40.0000	0	134.0	0	BT	0	13.7	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	0.0	0	BT	0	19.9	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	10.0	0	BT	0	19.9	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	15.0	0	BT	0	19.8	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	20.0	0	BT	0	18.1	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	27.0	0	BT	0	15.8	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	30.0	0	BT	0	15.6	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	40.0	0	BT	0	14.7	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	46.0	0	BT	0	14.7	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	49.0	0	BT	0	14.3	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	50.0	0	BT	0	13.8	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	52.0	0	BT	0	12.9	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	64.0	0	BT	0	11.9	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	75.0	0	BT	0	11.5	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	85.0	0	BT	0	11.1	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	91.0	0	BT	0	10.0	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	98.0	0	BT	0	9.5	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	100.0	0	BT	0	9.2	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	104.0	0	BT	0	8.6	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	125.0	0	BT	0	8.3	0
040_DF_1972213	004	B	07/13/1972	18:42	143.0000	40.0000	0	140.0	0	BT	0	8.1	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	0.0	0	BT	0	22.4	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	9.0	0	BT	0	20.7	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	10.0	0	BT	0	20.6	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	20.0	0	BT	0	20.0	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	30.0	0	BT	0	19.3	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	41.0	0	BT	0	16.6	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	50.0	0	BT	0	16.3	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	73.0	0	BT	0	15.7	0
040_DF_1972214	001	B	08/09/1972	15:30	143.5000	39.0500	0	75.0	0	BT	0	15.6	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	0.0	0	BT	0	22.6	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	5.0	0	BT	0	22.4	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	10.0	0	BT	0	21.1	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	12.0	0	BT	0	20.6	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	20.0	0	BT	0	20.0	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	27.0	0	BT	0	19.4	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	30.0	0	BT	0	19.1	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	44.0	0	BT	0	17.2	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	50.0	0	BT	0	16.8	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	61.0	0	BT	0	16.2	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	75.0	0	BT	0	16.1	0
040_DF_1972214	002	B	08/09/1972	16:00	143.5167	39.1333	0	79.0	0	BT	0	16.0	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	0.0	0	BT	0	22.9	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	9.0	0	BT	0	22.7	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	10.0	0	BT	0	22.6	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	20.0	0	BT	0	21.4	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	23.0	0	BT	0	21.1	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	30.0	0	BT	0	20.6	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	44.0	0	BT	0	19.6	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	50.0	0	BT	0	17.9	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	52.0	0	BT	0	17.2	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	70.0	0	BT	0	16.4	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	75.0	0	BT	0	16.4	0
040_DF_1972214	003	B	08/09/1972	16:30	143.4833	39.2000	0	102.0	0	BT	0	16.1	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	0.0	0	BT	0	23.7	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	10.0	0	BT	0	22.5	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	12.0	0	BT	0	22.2	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	20.0	0	BT	0	19.3	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	21.0	0	BT	0	18.9	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	30.0	0	BT	0	18.1	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	37.0	0	BT	0	17.6	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	50.0	0	BT	0	17.3	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	67.0	0	BT	0	16.8	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	75.0	0	BT	0	16.8	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	100.0	0	BT	0	16.7	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	125.0	0	BT	0	16.5	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.1833	0	134.0	0	BT	0	16.4	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	0.0	0	BT	0	22.9	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	10.0	0	BT	0	22.9	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	15.0	0	BT	0	22.9	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	20.0	0	BT	0	22.6	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	30.0	0	BT	0	22.1	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	35.0	0	BT	0	18.7	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	43.0	0	BT	0	17.6	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	50.0	0	BT	0	17.2	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	67.0	0	BT	0	16.3	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	75.0	0	BT	0	16.2	0
040_DF_1972214	004	B	08/09/1972	17:00	143.5167	39.2833	0	98.0	0	BT	0	16.1	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	0.0	0	BT	0	23.3	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	10.0	0	BT	0	23.3	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	15.0	0	BT	0	23.3	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	20.0	0	BT	0	20.1	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	21.0	0	BT	0	19.4	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	30.0	0	BT	0	18.2	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	40.0	0	BT	0	17.1	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	50.0	0	BT	0	16.9	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	75.0	0	BT	0	16.6	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	100.0	0	BT	0	16.2	0
040_DF_1972214	005	B	08/09/1972	17:30	143.5333	39.3833	0	104.0	0	BT	0	16.1	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	0.0	0	BT	0	23.4	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	10.0	0	BT	0	23.4	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	12.0	0	BT	0	23.4	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	15.0	0	BT	0	23.2	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	18.0	0	BT	0	20.2	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	20.0	0	BT	0	19.5	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	21.0	0	BT	0	19.1	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	30.0	0	BT	0	18.1	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	40.0	0	BT	0	17.1	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	50.0	0	BT	0	16.7	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	61.0	0	BT	0	16.3	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	75.0	0	BT	0	16.2	0
040_DF_1972214	006	B	08/09/1972	18:00	143.5000	39.4500	0	98.0	0	BT	0	16.1	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	0.0	0	BT	0	23.4	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	10.0	0	BT	0	23.0	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	11.0	0	BT	0	23.4	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	15.0	0	BT	0	19.9	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	20.0	0	BT	0	18.8	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	24.0	0	BT	0	17.8	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	30.0	0	BT	0	17.3	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	34.0	0	BT	0	17.1	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	50.0	0	BT	0	16.5	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	58.0	0	BT	0	16.2	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	75.0	0	BT	0	16.1	0
040_DF_1972214	007	B	08/09/1972	18:30	143.5000	39.5333	0	94.0	0	BT	0	16.0	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	0.0	0	BT	0	24.3	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	3.0	0	BT	0	18.8	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	10.0	0	BT	0	18.3	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	20.0	0	BT	0	17.8	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	30.0	0	BT	0	17.2	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	37.0	0	BT	0	16.8	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	50.0	0	BT	0	16.8	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	75.0	0	BT	0	16.7	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	100.0	0	BT	0	16.6	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	125.0	0	BT	0	16.4	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	150.0	0	BT	0	16.3	0
040_DF_1972214	008	B	08/09/1972	19:00	143.3500	39.6000	0	174.0	0	BT	0	16.2	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	0.0	0	BT	0	23.1	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	9.0	0	BT	0	23.1	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	10.0	0	BT	0	22.3	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	15.0	0	BT	0	18.1	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	20.0	0	BT	0	17.6	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	24.0	0	BT	0	17.2	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	30.0	0	BT	0	17.0	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	50.0	0	BT	0	16.4	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	61.0	0	BT	0	15.9	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	75.0	0	BT	0	15.9	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	100.0	0	BT	0	15.7	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	125.0	0	BT	0	15.6	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.3333	0	137.0	0	BT	0	15.4	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	0.0	0	BT	0	23.0	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	8.0	0	BT	0	23.0	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	10.0	0	BT	0	20.4	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	12.0	0	BT	0	18.3	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	20.0	0	BT	0	17.6	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	30.0	0	BT	0	16.7	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	50.0	0	BT	0	16.4	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	75.0	0	BT	0	16.2	0
040_DF_1972214	008	B	08/09/1972	19:00	143.5000	39.6167	0	96.0	0	BT	0	15.9	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	0.0	0	BT	0	22.8	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	9.0	0	BT	0	22.3	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	10.0	0	BT	0	21.0	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	12.0	0	BT	0	18.3	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	15.0	0	BT	0	17.7	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	20.0	0	BT	0	17.3	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	27.0	0	BT	0	16.8	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	30.0	0	BT	0	16.8	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	50.0	0	BT	0	16.6	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	75.0	0	BT	0	16.2	0
040_DF_1972214	009	B	08/09/1972	19:30	143.5167	39.7000	0	98.0	0	BT	0	15.9	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	0.0	0	BT	0	22.6	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	6.0	0	BT	0	22.6	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	10.0	0	BT	0	20.6	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	15.0	0	BT	0	18.3	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	20.0	0	BT	0	17.8	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	30.0	0	BT	0	16.9	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	34.0	0	BT	0	16.7	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	50.0	0	BT	0	16.6	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	75.0	0	BT	0	16.4	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	100.0	0	BT	0	16.2	0
040_DF_1972214	010	B	08/09/1972	20:00	143.5167	39.7833	0	113.0	0	BT	0	16.1	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	0.0	0	BT	0	23.1	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	10.0	0	BT	0	23.1	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	15.0	0	BT	0	23.1	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	20.0	0	BT	0	21.8	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	24.0	0	BT	0	20.7	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	27.0	0	BT	0	18.4	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	30.0	0	BT	0	18.2	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	50.0	0	BT	0	17.2	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	67.0	0	BT	0	16.3	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	75.0	0	BT	0	16.2	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	100.0	0	BT	0	16.1	0
040_DF_1972214	011	B	08/09/1972	20:30	143.5000	39.8500	0	126.0	0	BT	0	16.0	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	0.0	0	BT	0	24.0	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	9.0	0	BT	0	22.8	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	10.0	0	BT	0	21.8	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	12.0	0	BT	0	19.7	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	20.0	0	BT	0	18.4	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	21.0	0	BT	0	18.2	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	30.0	0	BT	0	17.8	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	46.0	0	BT	0	17.1	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	50.0	0	BT	0	17.1	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	75.0	0	BT	0	16.9	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	100.0	0	BT	0	16.7	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	125.0	0	BT	0	16.6	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	150.0	0	BT	0	16.4	0
040_DF_1972214	012	B	08/09/1972	21:00	143.3500	39.9167	0	155.0	0	BT	0	16.4	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	0.0	0	BT	0	22.9	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	10.0	0	BT	0	22.9	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	15.0	0	BT	0	22.9	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	20.0	0	BT	0	22.6	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	24.0	0	BT	0	22.3	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	30.0	0	BT	0	20.3	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	37.0	0	BT	0	18.3	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	50.0	0	BT	0	17.6	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	75.0	0	BT	0	16.3	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	76.0	0	BT	0	16.2	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	100.0	0	BT	0	16.2	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	125.0	0	BT	0	16.1	0
040_DF_1972214	012	B	08/09/1972	21:00	143.5167	39.9167	0	134.0	0	BT	0	16.0	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	0.0	0	BT	0	22.0	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	10.0	0	BT	0	21.9	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	12.0	0	BT	0	21.9	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	18.0	0	BT	0	21.6	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	20.0	0	BT	0	20.1	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	24.0	0	BT	0	17.4	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	30.0	0	BT	0	18.3	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	46.0	0	BT	0	16.2	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	50.0	0	BT	0	16.2	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	75.0	0	BT	0	15.7	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	91.0	0	BT	0	15.3	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	100.0	0	BT	0	15.3	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	125.0	0	BT	0	15.3	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	150.0	0	BT	0	15.2	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	165.0	0	BT	0	15.2	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	192.0	0	BT	0	15.1	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	200.0	0	BT	0	14.7	0
040_DF_1972215	001	B	08/20/1972	19:30	143.3333	39.0667	0	229.0	0	BT	0	13.7	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	0.0	0	BT	0	22.6	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	10.0	0	BT	0	22.6	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	15.0	0	BT	0	22.7	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	20.0	0	BT	0	22.5	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	30.0	0	BT	0	22.2	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	43.0	0	BT	0	17.0	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	50.0	0	BT	0	16.1	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	55.0	0	BT	0	15.4	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	73.0	0	BT	0	14.5	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	75.0	0	BT	0	14.4	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	82.0	0	BT	0	15.8	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	100.0	0	BT	0	15.7	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	125.0	0	BT	0	15.6	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	140.0	0	BT	0	15.4	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	150.0	0	BT	0	14.2	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	152.0	0	BT	0	13.9	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	183.0	0	BT	0	12.2	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	195.0	0	BT	0	12.1	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	200.0	0	BT	0	11.9	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	213.0	0	BT	0	11.5	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	232.0	0	BT	0	10.6	0
040_DF_1972215	002	B	08/20/1972	20:30	143.0000	39.1500	0	235.0	0	BT	0	9.4	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	0.0	0	BT	0	22.1	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	10.0	0	BT	0	22.1	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	15.0	0	BT	0	22.1	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	20.0	0	BT	0	19.7	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	24.0	0	BT	0	17.7	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	30.0	0	BT	0	17.1	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	40.0	0	BT	0	16.1	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	50.0	0	BT	0	15.8	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	61.0	0	BT	0	15.4	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	75.0	0	BT	0	15.4	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	100.0	0	BT	0	15.4	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	125.0	0	BT	0	15.3	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	150.0	0	BT	0	15.3	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	200.0	0	BT	0	15.2	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	232.0	0	BT	0	15.2	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	250.0	0	BT	0	14.8	0
040_DF_1972215	002	B	08/20/1972	20:30	143.3833	39.2500	0	262.0	0	BT	0	14.7	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	0.0	0	BT	0	13.5	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	10.0	0	BT	0	13.5	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	20.0	0	BT	0	13.4	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	30.0	0	BT	0	13.4	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	50.0	0	BT	0	13.4	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	70.0	0	BT	0	13.4	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	75.0	0	BT	0	13.3	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	91.0	0	BT	0	13.1	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	100.0	0	BT	0	12.5	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	107.0	0	BT	0	11.9	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	125.0	0	BT	0	11.9	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	128.0	0	BT	0	11.8	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	134.0	0	BT	0	11.3	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	146.0	0	BT	0	11.0	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	150.0	0	BT	0	10.7	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	165.0	0	BT	0	9.7	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	192.0	0	BT	0	9.2	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	200.0	0	BT	0	8.7	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	204.0	0	BT	0	8.6	0
040_DF_1972216	001	B	12/05/1972	17:18	143.0000	40.0000	0	232.0	0	BT	0	7.5	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	0.0	0	BT	0	13.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	10.0	0	BT	0	13.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	20.0	0	BT	0	13.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	30.0	0	BT	0	13.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	50.0	0	BT	0	13.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	75.0	0	BT	0	13.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	82.0	0	BT	0	13.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	100.0	0	BT	0	12.5	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	107.0	0	BT	0	11.9	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	125.0	0	BT	0	11.0	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	134.0	0	BT	0	10.9	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	140.0	0	BT	0	10.3	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	150.0	0	BT	0	10.0	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	165.0	0	BT	0	9.6	0
040_DF_1972216	002	B	12/05/1972	18:18	143.3333	40.0000	0	207.0	0	BT	0	7.6	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	0.0	0	BT	0	13.4	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	10.0	0	BT	0	13.4	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	20.0	0	BT	0	13.4	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	30.0	0	BT	0	13.3	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	50.0	0	BT	0	13.3	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	75.0	0	BT	0	13.2	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	91.0	0	BT	0	13.2	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	94.0	0	BT	0	12.2	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	100.0	0	BT	0	12.1	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	125.0	0	BT	0	11.6	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	137.0	0	BT	0	11.3	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	150.0	0	BT	0	10.5	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	183.0	0	BT	0	8.6	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	195.0	0	BT	0	8.2	0
040_DF_1972216	003	B	12/05/1972	19:12	143.6667	40.0000	0	207.0	0	BT	0	7.5	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	0.0	0	BT	0	13.6	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	10.0	0	BT	0	13.6	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	20.0	0	BT	0	13.6	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	30.0	0	BT	0	13.6	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	43.0	0	BT	0	13.6	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	50.0	0	BT	0	13.5	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	75.0	0	BT	0	13.2	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	85.0	0	BT	0	13.1	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	94.0	0	BT	0	12.1	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	100.0	0	BT	0	12.1	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	110.0	0	BT	0	12.0	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	116.0	0	BT	0	12.4	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	125.0	0	BT	0	11.7	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	134.0	0	BT	0	10.9	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	146.0	0	BT	0	10.9	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	150.0	0	BT	0	10.8	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	162.0	0	BT	0	10.3	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	177.0	0	BT	0	10.2	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	195.0	0	BT	0	8.9	0
040_DF_1972216	004	B	12/05/1972	20:12	144.0000	40.0000	0	201.0	0	BT	0	8.7	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	0.0	0	BT	0	8.4	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	10.0	0	BT	0	8.4	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	20.0	0	BT	0	8.4	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	30.0	0	BT	0	8.4	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	50.0	0	BT	0	8.3	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	75.0	0	BT	0	8.3	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	100.0	0	BT	0	8.3	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	125.0	0	BT	0	8.2	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	150.0	0	BT	0	8.2	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	200.0	0	BT	0	8.1	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	219.0	0	BT	0	8.1	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	250.0	0	BT	0	7.6	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	256.0	0	BT	0	7.6	0
040_DF_1973217	001	B	03/12/1973	07:00	143.0000	40.0000	0	274.0	0	BT	0	7.2	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	0.0	0	BT	0	8.6	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	10.0	0	BT	0	8.6	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	20.0	0	BT	0	8.6	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	30.0	0	BT	0	8.6	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	50.0	0	BT	0	8.5	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	75.0	0	BT	0	8.5	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	100.0	0	BT	0	8.5	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	125.0	0	BT	0	8.4	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	150.0	0	BT	0	8.4	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	200.0	0	BT	0	8.4	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	213.0	0	BT	0	8.4	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	250.0	0	BT	0	8.0	0
040_DF_1973217	002	B	03/12/1973	07:42	143.3333	40.0000	0	268.0	0	BT	0	7.8	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	0.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	10.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	20.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	30.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	50.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	100.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	125.0	0	BT	0	8.6	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	150.0	0	BT	0	8.5	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	200.0	0	BT	0	8.5	0
040_DF_1973217	003	B	03/12/1973	08:30	143.6667	40.0000	0	250.0	0	BT	0	8.5	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	0.0	0	BT	0	8.6	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	10.0	0	BT	0	8.6	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	20.0	0	BT	0	8.5	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	30.0	0	BT	0	8.5	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	50.0	0	BT	0	8.4	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	75.0	0	BT	0	8.4	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	100.0	0	BT	0	8.3	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	125.0	0	BT	0	8.3	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	150.0	0	BT	0	8.2	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	183.0	0	BT	0	8.2	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	189.0	0	BT	0	8.0	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	195.0	0	BT	0	7.6	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	200.0	0	BT	0	7.6	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	219.0	0	BT	0	7.4	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	232.0	0	BT	0	6.9	0
040_DF_1973217	004	B	03/12/1973	09:24	144.0000	40.0000	0	250.0	0	BT	0	6.8	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	0.0	0	BT	0	8.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	10.0	0	BT	0	8.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	20.0	0	BT	0	8.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	30.0	0	BT	0	8.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	50.0	0	BT	0	8.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	56.0	0	BT	0	8.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	74.0	0	BT	0	8.4	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	75.0	0	BT	0	8.3	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	100.0	0	BT	0	8.2	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	116.0	0	BT	0	7.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	125.0	0	BT	0	7.7	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	135.0	0	BT	0	7.3	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	143.0	0	BT	0	5.2	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	150.0	0	BT	0	4.8	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	152.0	0	BT	0	4.7	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	194.0	0	BT	0	4.2	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	200.0	0	BT	0	4.3	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	204.0	0	BT	0	4.5	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	218.0	0	BT	0	3.9	0
040_DF_1973218	001	B	05/11/1973	00:12	143.5667	39.2000	0	253.0	0	BT	0	3.6	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	0.0	0	BT	0	8.1	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	6.0	0	BT	0	8.2	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	10.0	0	BT	0	8.7	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	12.0	0	BT	0	8.9	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	20.0	0	BT	0	9.1	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	24.0	0	BT	0	9.2	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	30.0	0	BT	0	9.1	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	50.0	0	BT	0	9.1	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	67.0	0	BT	0	8.9	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	75.0	0	BT	0	8.9	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	100.0	0	BT	0	8.7	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	118.0	0	BT	0	8.6	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	125.0	0	BT	0	8.6	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	133.0	0	BT	0	8.5	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	137.0	0	BT	0	8.0	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	150.0	0	BT	0	7.7	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	156.0	0	BT	0	7.6	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	164.0	0	BT	0	7.0	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	176.0	0	BT	0	6.8	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	182.0	0	BT	0	5.9	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	200.0	0	BT	0	5.4	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	208.0	0	BT	0	5.2	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	227.0	0	BT	0	4.6	0
040_DF_1973218	002	B	05/11/1973	01:06	143.5000	39.3833	0	248.0	0	BT	0	4.5	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	0.0	0	BT	0	9.8	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	5.0	0	BT	0	8.4	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	10.0	0	BT	0	8.3	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	20.0	0	BT	0	8.2	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	30.0	0	BT	0	8.2	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	50.0	0	BT	0	8.0	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	75.0	0	BT	0	7.8	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	100.0	0	BT	0	7.6	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	125.0	0	BT	0	7.3	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	150.0	0	BT	0	7.1	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	163.0	0	BT	0	6.9	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	170.0	0	BT	0	6.9	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	182.0	0	BT	0	6.4	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	200.0	0	BT	0	6.4	0
040_DF_1973218	003	B	05/11/1973	02:06	143.5167	39.5500	0	252.0	0	BT	0	6.3	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	0.0	0	BT	0	9.1	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	10.0	0	BT	0	7.6	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	16.0	0	BT	0	6.8	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	20.0	0	BT	0	7.2	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	23.0	0	BT	0	7.6	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	30.0	0	BT	0	7.7	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	35.0	0	BT	0	7.7	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	41.0	0	BT	0	7.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	50.0	0	BT	0	7.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	70.0	0	BT	0	7.3	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	75.0	0	BT	0	7.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	79.0	0	BT	0	7.7	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	100.0	0	BT	0	7.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	125.0	0	BT	0	7.2	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	147.0	0	BT	0	6.8	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	150.0	0	BT	0	6.7	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	155.0	0	BT	0	6.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	178.0	0	BT	0	6.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	200.0	0	BT	0	6.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	213.0	0	BT	0	6.4	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	226.0	0	BT	0	5.8	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	234.0	0	BT	0	3.6	0
040_DF_1973218	004	B	05/11/1973	03:06	143.5000	39.7000	0	240.0	0	BT	0	3.6	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	0.0	0	BT	0	8.8	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	6.0	0	BT	0	7.7	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	10.0	0	BT	0	7.7	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	20.0	0	BT	0	7.4	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	22.0	0	BT	0	7.4	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	30.0	0	BT	0	7.2	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	41.0	0	BT	0	7.1	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	50.0	0	BT	0	6.7	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	67.0	0	BT	0	6.0	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	75.0	0	BT	0	5.5	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	84.0	0	BT	0	4.8	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	94.0	0	BT	0	4.6	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	99.0	0	BT	0	4.6	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	100.0	0	BT	0	4.5	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	112.0	0	BT	0	4.3	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	121.0	0	BT	0	3.9	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	125.0	0	BT	0	3.7	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	131.0	0	BT	0	3.4	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	139.0	0	BT	0	3.6	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	150.0	0	BT	0	3.3	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	170.0	0	BT	0	2.6	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	200.0	0	BT	0	2.4	0
040_DF_1973218	005	B	05/11/1973	04:24	143.5333	39.9667	0	243.0	0	BT	0	2.1	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	0.0	0	BT	0	11.1	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	9.0	0	BT	0	10.5	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	10.0	0	BT	0	10.1	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	15.0	0	BT	0	8.3	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	20.0	0	BT	0	8.7	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	24.0	0	BT	0	9.1	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	30.0	0	BT	0	8.8	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	50.0	0	BT	0	8.0	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	73.0	0	BT	0	6.9	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	75.0	0	BT	0	6.8	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	91.0	0	BT	0	6.4	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	100.0	0	BT	0	3.7	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	107.0	0	BT	0	1.4	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	125.0	0	BT	0	0.3	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	146.0	0	BT	0	0.8	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	150.0	0	BT	0	0.7	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	165.0	0	BT	0	0.3	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	200.0	0	BT	0	0.4	0
040_DF_1973219	001	B	06/06/1973	12:00	143.0000	40.0000	0	213.0	0	BT	0	0.6	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	0.0	0	BT	0	9.9	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	9.0	0	BT	0	8.3	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	10.0	0	BT	0	8.0	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	20.0	0	BT	0	5.4	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	24.0	0	BT	0	4.3	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	30.0	0	BT	0	5.3	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	40.0	0	BT	0	6.9	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	50.0	0	BT	0	6.6	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	61.0	0	BT	0	6.2	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	67.0	0	BT	0	6.4	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	75.0	0	BT	0	6.4	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	82.0	0	BT	0	6.3	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	100.0	0	BT	0	5.3	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	116.0	0	BT	0	4.2	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	125.0	0	BT	0	3.9	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	134.0	0	BT	0	1.9	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	149.0	0	BT	0	0.8	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	150.0	0	BT	0	0.9	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	162.0	0	BT	0	0.7	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	189.0	0	BT	0	1.3	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	200.0	0	BT	0	1.4	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	216.0	0	BT	0	1.4	0
040_DF_1973219	002	B	06/06/1973	12:54	143.3333	40.0000	0	226.0	0	BT	0	1.4	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	0.0	0	BT	0	12.0	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	6.0	0	BT	0	11.6	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	9.0	0	BT	0	9.8	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	10.0	0	BT	0	9.5	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	18.0	0	BT	0	7.2	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	20.0	0	BT	0	6.9	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	30.0	0	BT	0	5.8	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	37.0	0	BT	0	5.8	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	40.0	0	BT	0	4.6	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	50.0	0	BT	0	3.0	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	55.0	0	BT	0	2.2	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	75.0	0	BT	0	2.2	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	85.0	0	BT	0	2.1	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	100.0	0	BT	0	1.6	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	107.0	0	BT	0	1.3	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	125.0	0	BT	0	1.4	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	134.0	0	BT	0	1.4	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	150.0	0	BT	0	1.8	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	152.0	0	BT	0	1.9	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	195.0	0	BT	0	2.0	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	200.0	0	BT	0	2.0	0
040_DF_1973219	003	B	06/06/1973	14:00	143.6667	40.0000	0	213.0	0	BT	0	1.9	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	0.0	0	BT	0	14.4	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	10.0	0	BT	0	14.2	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	12.0	0	BT	0	14.2	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	20.0	0	BT	0	9.5	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	21.0	0	BT	0	8.9	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	27.0	0	BT	0	9.6	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	30.0	0	BT	0	9.6	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	43.0	0	BT	0	9.4	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	50.0	0	BT	0	8.9	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	55.0	0	BT	0	8.6	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	67.0	0	BT	0	8.0	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	75.0	0	BT	0	8.0	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	91.0	0	BT	0	7.9	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	98.0	0	BT	0	7.1	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	100.0	0	BT	0	7.0	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	125.0	0	BT	0	5.9	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	137.0	0	BT	0	5.3	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	150.0	0	BT	0	3.4	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	162.0	0	BT	0	1.7	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	171.0	0	BT	0	1.4	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	183.0	0	BT	0	2.7	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	192.0	0	BT	0	1.9	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	200.0	0	BT	0	1.9	0
040_DF_1973219	004	B	06/06/1973	15:00	144.0000	40.0000	0	219.0	0	BT	0	2.0	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	0.0	0	BT	0	22.8	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	10.0	0	BT	0	21.8	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	15.0	0	BT	0	21.3	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	20.0	0	BT	0	20.8	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	21.0	0	BT	0	20.7	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	27.0	0	BT	0	20.2	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	30.0	0	BT	0	18.4	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	34.0	0	BT	0	16.6	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	46.0	0	BT	0	13.8	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	50.0	0	BT	0	13.7	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	58.0	0	BT	0	13.3	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	75.0	0	BT	0	11.3	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	98.0	0	BT	0	8.5	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	100.0	0	BT	0	8.4	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	107.0	0	BT	0	8.0	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	122.0	0	BT	0	5.7	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	125.0	0	BT	0	5.7	0
040_DF_1973220	001	B	08/07/1973	08:48	144.0000	40.0000	0	137.0	0	BT	0	5.6	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	0.0	0	BT	0	22.6	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	3.0	0	BT	0	21.6	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	10.0	0	BT	0	20.7	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	12.0	0	BT	0	20.4	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	15.0	0	BT	0	19.1	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	20.0	0	BT	0	17.9	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	30.0	0	BT	0	15.7	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	37.0	0	BT	0	14.3	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	50.0	0	BT	0	12.8	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	70.0	0	BT	0	10.5	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	75.0	0	BT	0	10.3	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	91.0	0	BT	0	10.2	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	100.0	0	BT	0	9.7	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	125.0	0	BT	0	8.0	0
040_DF_1973220	002	B	08/07/1973	10:00	143.6667	40.0000	0	137.0	0	BT	0	5.6	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	0.0	0	BT	0	22.4	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	10.0	0	BT	0	21.1	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	17.0	0	BT	0	20.2	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	20.0	0	BT	0	16.3	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	21.0	0	BT	0	15.2	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	30.0	0	BT	0	14.3	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	34.0	0	BT	0	14.1	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	40.0	0	BT	0	14.0	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	50.0	0	BT	0	12.7	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	58.0	0	BT	0	11.6	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	64.0	0	BT	0	11.6	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	75.0	0	BT	0	10.7	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	85.0	0	BT	0	9.9	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	91.0	0	BT	0	9.6	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	94.0	0	BT	0	8.5	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	100.0	0	BT	0	8.0	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	125.0	0	BT	0	5.4	0
040_DF_1973220	003	B	08/07/1973	11:00	143.3333	40.0000	0	137.0	0	BT	0	4.1	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	0.0	0	BT	0	21.6	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	10.0	0	BT	0	20.3	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	11.0	0	BT	0	20.2	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	17.0	0	BT	0	20.4	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	20.0	0	BT	0	17.5	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	30.0	0	BT	0	8.8	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	35.0	0	BT	0	8.8	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	43.0	0	BT	0	9.8	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	50.0	0	BT	0	9.8	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	64.0	0	BT	0	9.8	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	75.0	0	BT	0	9.3	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	85.0	0	BT	0	8.8	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	94.0	0	BT	0	5.7	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	100.0	0	BT	0	5.5	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	113.0	0	BT	0	4.7	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	116.0	0	BT	0	4.3	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	125.0	0	BT	0	4.3	0
040_DF_1973220	004	B	08/07/1973	12:06	143.0000	39.9833	0	137.0	0	BT	0	3.3	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	0.0	0	BT	0	25.3	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	9.0	0	BT	0	25.3	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	10.0	0	BT	0	24.6	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	15.0	0	BT	0	21.2	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	20.0	0	BT	0	19.6	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	30.0	0	BT	0	16.6	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	50.0	0	BT	0	11.9	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	55.0	0	BT	0	10.7	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	75.0	0	BT	0	9.8	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	91.0	0	BT	0	9.3	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	100.0	0	BT	0	9.2	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	113.0	0	BT	0	8.9	0
040_DF_1973221	001	B	08/29/1973	03:48	143.0000	39.9333	0	122.0	0	BT	0	9.1	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	0.0	0	BT	0	25.6	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	9.0	0	BT	0	25.3	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	10.0	0	BT	0	25.1	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	12.0	0	BT	0	24.8	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	15.0	0	BT	0	22.2	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	20.0	0	BT	0	19.7	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	27.0	0	BT	0	16.2	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	30.0	0	BT	0	16.1	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	34.0	0	BT	0	16.1	0
040_DF_1973221	002	B	08/29/1973	04:00	143.0833	39.5833	0	46.0	0	BT	0	12.0	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	0.0	0	BT	0	25.6	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	9.0	0	BT	0	25.6	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	10.0	0	BT	0	25.4	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	14.0	0	BT	0	24.5	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	20.0	0	BT	0	21.2	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	23.0	0	BT	0	18.7	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	30.0	0	BT	0	15.7	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	35.0	0	BT	0	13.9	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	40.0	0	BT	0	13.5	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	50.0	0	BT	0	12.1	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	55.0	0	BT	0	11.4	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	61.0	0	BT	0	10.6	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	70.0	0	BT	0	10.4	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	75.0	0	BT	0	10.2	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	100.0	0	BT	0	9.4	0
040_DF_1973221	003	B	08/29/1973	05:00	143.1167	39.8333	0	107.0	0	BT	0	9.2	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	0.0	0	BT	0	25.7	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	10.0	0	BT	0	24.8	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	15.0	0	BT	0	24.5	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	18.0	0	BT	0	21.4	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	20.0	0	BT	0	20.9	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	23.0	0	BT	0	20.3	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	26.0	0	BT	0	17.8	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	30.0	0	BT	0	16.4	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	43.0	0	BT	0	12.8	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	50.0	0	BT	0	12.1	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	64.0	0	BT	0	10.7	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	75.0	0	BT	0	10.3	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	100.0	0	BT	0	9.8	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	116.0	0	BT	0	9.4	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	125.0	0	BT	0	9.4	0
040_DF_1973221	004	B	08/29/1973	06:00	143.0500	39.8333	0	137.0	0	BT	0	9.4	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	0.0	0	BT	0	25.6	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	10.0	0	BT	0	25.3	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	14.0	0	BT	0	25.2	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	18.0	0	BT	0	24.5	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	20.0	0	BT	0	23.0	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	29.0	0	BT	0	16.7	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	30.0	0	BT	0	16.3	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	38.0	0	BT	0	14.0	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	46.0	0	BT	0	12.9	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	47.0	0	BT	0	11.7	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	50.0	0	BT	0	11.4	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	55.0	0	BT	0	10.7	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	58.0	0	BT	0	11.3	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	64.0	0	BT	0	10.5	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	75.0	0	BT	0	10.1	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	100.0	0	BT	0	9.3	0
040_DF_1973221	005	B	08/29/1973	07:00	143.0667	39.6333	0	113.0	0	BT	0	8.9	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	0.0	0	BT	0	25.6	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	9.0	0	BT	0	25.4	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	10.0	0	BT	0	25.3	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	12.0	0	BT	0	25.1	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	15.0	0	BT	0	20.3	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	20.0	0	BT	0	16.2	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	27.0	0	BT	0	13.5	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	30.0	0	BT	0	13.2	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	50.0	0	BT	0	11.1	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	69.0	0	BT	0	9.1	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	75.0	0	BT	0	8.7	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	85.0	0	BT	0	8.2	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	88.0	0	BT	0	7.0	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	91.0	0	BT	0	6.7	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	94.0	0	BT	0	7.3	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	100.0	0	BT	0	6.7	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	119.0	0	BT	0	4.5	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	125.0	0	BT	0	4.5	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	130.0	0	BT	0	4.1	0
040_DF_1973221	006	B	08/29/1973	10:30	143.0000	39.4333	0	134.0	0	BT	0	4.5	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	0.0	0	BT	0	16.7	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	10.0	0	BT	0	16.7	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	20.0	0	BT	0	16.7	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	30.0	0	BT	0	16.7	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	46.0	0	BT	0	16.7	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	50.0	0	BT	0	16.3	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	73.0	0	BT	0	14.4	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	75.0	0	BT	0	14.2	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	85.0	0	BT	0	14.4	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	91.0	0	BT	0	13.3	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	100.0	0	BT	0	13.0	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	116.0	0	BT	0	12.3	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	125.0	0	BT	0	10.9	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	140.0	0	BT	0	10.4	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	150.0	0	BT	0	10.8	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	152.0	0	BT	0	10.9	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	165.0	0	BT	0	9.9	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	192.0	0	BT	0	9.5	0
040_DF_1973222	001	B	10/25/1973	16:30	144.0000	40.0000	0	210.0	0	BT	0	8.7	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	0.0	0	BT	0	18.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	10.0	0	BT	0	18.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	20.0	0	BT	0	18.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	30.0	0	BT	0	18.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	50.0	0	BT	0	18.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	67.0	0	BT	0	18.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	73.0	0	BT	0	17.5	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	75.0	0	BT	0	17.2	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	82.0	0	BT	0	16.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	100.0	0	BT	0	15.2	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	113.0	0	BT	0	14.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	122.0	0	BT	0	14.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	125.0	0	BT	0	14.2	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	143.0	0	BT	0	13.7	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	150.0	0	BT	0	13.6	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	162.0	0	BT	0	13.3	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	171.0	0	BT	0	11.9	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	195.0	0	BT	0	10.9	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	200.0	0	BT	0	10.9	0
040_DF_1973222	002	B	10/25/1973	17:36	143.6667	40.0000	0	232.0	0	BT	0	10.7	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	0.0	0	BT	0	18.2	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	10.0	0	BT	0	18.2	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	20.0	0	BT	0	18.2	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	30.0	0	BT	0	18.2	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	43.0	0	BT	0	18.4	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	50.0	0	BT	0	18.4	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	67.0	0	BT	0	18.4	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	75.0	0	BT	0	18.0	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	82.0	0	BT	0	17.6	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	100.0	0	BT	0	16.8	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	125.0	0	BT	0	15.7	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	150.0	0	BT	0	14.6	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	158.0	0	BT	0	14.2	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	165.0	0	BT	0	13.3	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	171.0	0	BT	0	13.3	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	180.0	0	BT	0	11.7	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	200.0	0	BT	0	11.4	0
040_DF_1973222	003	B	10/25/1973	19:00	143.3167	40.0000	0	213.0	0	BT	0	11.1	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	0.0	0	BT	0	18.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	10.0	0	BT	0	18.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	20.0	0	BT	0	18.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	30.0	0	BT	0	18.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	50.0	0	BT	0	18.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	75.0	0	BT	0	18.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	79.0	0	BT	0	18.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	100.0	0	BT	0	17.2	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	107.0	0	BT	0	16.7	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	122.0	0	BT	0	16.3	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	125.0	0	BT	0	16.2	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	131.0	0	BT	0	15.8	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	137.0	0	BT	0	14.2	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	150.0	0	BT	0	13.7	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	183.0	0	BT	0	12.2	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	195.0	0	BT	0	11.2	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	200.0	0	BT	0	11.2	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	226.0	0	BT	0	11.2	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	232.0	0	BT	0	11.4	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	250.0	0	BT	0	10.5	0
040_DF_1973222	004	B	10/25/1973	20:00	143.0000	40.0000	0	262.0	0	BT	0	9.9	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	0.0	0	BT	0	14.6	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	10.0	0	BT	0	14.6	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	20.0	0	BT	0	14.6	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	26.0	0	BT	0	14.6	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	30.0	0	BT	0	13.7	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	35.0	0	BT	0	12.9	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	43.0	0	BT	0	11.4	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	50.0	0	BT	0	10.2	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	57.0	0	BT	0	9.2	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	69.0	0	BT	0	8.7	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	75.0	0	BT	0	8.3	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	80.0	0	BT	0	8.0	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	100.0	0	BT	0	7.9	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	107.0	0	BT	0	7.8	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	125.0	0	BT	0	7.5	0
040_DF_1974223	001	B	06/05/1974	17:30	144.0000	40.0000	0	135.0	0	BT	0	7.3	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	0.0	0	BT	0	14.3	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	10.0	0	BT	0	14.4	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	17.0	0	BT	0	14.4	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	20.0	0	BT	0	14.0	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	22.0	0	BT	0	13.8	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	27.0	0	BT	0	10.6	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	30.0	0	BT	0	10.0	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	34.0	0	BT	0	9.5	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	62.0	0	BT	0	8.8	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	82.0	0	BT	0	8.4	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	94.0	0	BT	0	8.2	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	100.0	0	BT	0	8.2	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	111.0	0	BT	0	8.0	0
040_DF_1974223	002	B	06/05/1974	18:30	143.6667	40.0000	0	126.0	0	BT	0	7.4	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	0.0	0	BT	0	15.9	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	10.0	0	BT	0	15.9	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	16.0	0	BT	0	15.9	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	20.0	0	BT	0	14.9	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	24.0	0	BT	0	13.9	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	30.0	0	BT	0	13.4	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	31.0	0	BT	0	13.3	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	41.0	0	BT	0	12.4	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	50.0	0	BT	0	11.2	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	59.0	0	BT	0	9.8	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	72.0	0	BT	0	8.2	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	75.0	0	BT	0	8.0	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	80.0	0	BT	0	8.2	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	87.0	0	BT	0	8.8	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	96.0	0	BT	0	8.9	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	100.0	0	BT	0	8.8	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	116.0	0	BT	0	8.2	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	125.0	0	BT	0	8.0	0
040_DF_1974223	003	B	06/05/1974	19:24	143.3167	40.0000	0	135.0	0	BT	0	7.6	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	0.0	0	BT	0	15.7	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	10.0	0	BT	0	15.7	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	20.0	0	BT	0	15.7	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	25.0	0	BT	0	14.9	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	29.0	0	BT	0	12.8	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	30.0	0	BT	0	12.7	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	40.0	0	BT	0	12.5	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	50.0	0	BT	0	10.7	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	57.0	0	BT	0	9.3	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	65.0	0	BT	0	8.3	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	75.0	0	BT	0	8.3	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	80.0	0	BT	0	8.2	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	91.0	0	BT	0	7.2	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	100.0	0	BT	0	7.2	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	125.0	0	BT	0	7.2	0
040_DF_1974223	004	B	06/05/1974	20:18	143.0000	40.0000	0	140.0	0	BT	0	7.2	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	0.0	0	BT	0	23.8	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	10.0	0	BT	0	23.8	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	20.0	0	BT	0	23.8	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	25.0	0	BT	0	23.8	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	30.0	0	BT	0	19.4	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	50.0	0	BT	0	13.9	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	54.0	0	BT	0	12.7	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	75.0	0	BT	0	10.6	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	85.0	0	BT	0	9.7	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	100.0	0	BT	0	8.5	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	108.0	0	BT	0	8.7	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	123.0	0	BT	0	8.1	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	125.0	0	BT	0	8.2	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	136.0	0	BT	0	8.1	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	149.0	0	BT	0	7.1	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	150.0	0	BT	0	7.0	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	175.0	0	BT	0	6.0	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	184.0	0	BT	0	5.9	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	192.0	0	BT	0	5.3	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	200.0	0	BT	0	5.1	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	206.0	0	BT	0	5.2	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	219.0	0	BT	0	4.6	0
040_DF_1974224	001	B	09/12/1974	19:00	143.9667	39.0167	0	237.0	0	BT	0	4.7	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	0.0	0	BT	0	16.7	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	10.0	0	BT	0	16.7	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	20.0	0	BT	0	16.7	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	25.0	0	BT	0	16.7	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	30.0	0	BT	0	15.6	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	40.0	0	BT	0	15.3	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	50.0	0	BT	0	14.2	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	60.0	0	BT	0	13.1	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	74.0	0	BT	0	12.3	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	75.0	0	BT	0	12.3	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	88.0	0	BT	0	11.6	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	100.0	0	BT	0	11.1	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	113.0	0	BT	0	10.6	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	125.0	0	BT	0	10.0	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	129.0	0	BT	0	9.8	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	150.0	0	BT	0	9.3	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	165.0	0	BT	0	8.4	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	183.0	0	BT	0	8.0	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	200.0	0	BT	0	7.3	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	209.0	0	BT	0	6.9	0
040_DF_1974225	001	B	10/20/1974	15:06	143.2000	40.0000	0	235.0	0	BT	0	5.8	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	0.0	0	BT	0	15.5	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	10.0	0	BT	0	15.5	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	20.0	0	BT	0	15.5	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	30.0	0	BT	0	15.5	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	50.0	0	BT	0	14.4	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	57.0	0	BT	0	14.1	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	66.0	0	BT	0	13.3	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	75.0	0	BT	0	12.9	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	82.0	0	BT	0	12.7	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	100.0	0	BT	0	11.8	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	110.0	0	BT	0	11.4	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	125.0	0	BT	0	11.1	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	126.0	0	BT	0	11.1	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	139.0	0	BT	0	10.2	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	150.0	0	BT	0	9.4	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	152.0	0	BT	0	9.3	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	169.0	0	BT	0	8.4	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	188.0	0	BT	0	7.8	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	200.0	0	BT	0	7.5	0
040_DF_1974225	002	B	10/20/1974	17:24	143.3667	39.6000	0	224.0	0	BT	0	6.9	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	0.0	0	BT	0	18.4	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	10.0	0	BT	0	18.1	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	20.0	0	BT	0	17.6	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	30.0	0	BT	0	17.3	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	50.0	0	BT	0	16.6	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	55.0	0	BT	0	16.3	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	62.0	0	BT	0	14.5	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	72.0	0	BT	0	13.7	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	75.0	0	BT	0	13.6	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	84.0	0	BT	0	13.4	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	100.0	0	BT	0	12.4	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	116.0	0	BT	0	11.3	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	125.0	0	BT	0	11.0	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	137.0	0	BT	0	10.7	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	150.0	0	BT	0	9.8	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	159.0	0	BT	0	9.1	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	177.0	0	BT	0	8.7	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	190.0	0	BT	0	7.7	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	200.0	0	BT	0	7.6	0
040_DF_1974225	003	B	10/20/1974	19:00	143.5167	39.2833	0	215.0	0	BT	0	7.4	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	0.0	0	BT	0	15.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	10.0	0	BT	0	15.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	20.0	0	BT	0	15.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	30.0	0	BT	0	15.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	31.0	0	BT	0	15.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	41.0	0	BT	0	14.3	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	50.0	0	BT	0	13.7	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	60.0	0	BT	0	13.1	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	69.0	0	BT	0	12.5	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	75.0	0	BT	0	12.3	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	79.0	0	BT	0	12.4	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	88.0	0	BT	0	11.1	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	100.0	0	BT	0	11.1	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	109.0	0	BT	0	11.1	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	120.0	0	BT	0	8.9	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	125.0	0	BT	0	8.5	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	141.0	0	BT	0	7.2	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	150.0	0	BT	0	6.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	153.0	0	BT	0	6.4	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	167.0	0	BT	0	6.3	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	179.0	0	BT	0	5.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	190.0	0	BT	0	5.6	0
040_DF_1974225	004	B	10/25/1974	01:00	143.0833	39.0667	0	213.0	0	BT	0	4.8	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	0.0	0	BT	0	18.2	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	10.0	0	BT	0	18.2	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	20.0	0	BT	0	18.1	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	30.0	0	BT	0	18.1	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	40.0	0	BT	0	18.1	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	50.0	0	BT	0	16.1	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	55.0	0	BT	0	15.1	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	75.0	0	BT	0	14.0	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	77.0	0	BT	0	13.9	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	91.0	0	BT	0	13.3	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	100.0	0	BT	0	12.8	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	111.0	0	BT	0	12.0	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	119.0	0	BT	0	11.0	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	125.0	0	BT	0	10.6	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	133.0	0	BT	0	10.1	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	146.0	0	BT	0	10.0	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	150.0	0	BT	0	9.6	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	158.0	0	BT	0	8.9	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	180.0	0	BT	0	7.6	0
040_DF_1974225	005	B	10/25/1974	02:00	143.1833	39.2833	0	209.0	0	BT	0	6.7	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	0.0	0	BT	0	15.9	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	10.0	0	BT	0	15.9	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	20.0	0	BT	0	15.8	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	30.0	0	BT	0	15.8	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	41.0	0	BT	0	15.8	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	50.0	0	BT	0	14.8	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	61.0	0	BT	0	13.7	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	73.0	0	BT	0	13.4	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	75.0	0	BT	0	13.4	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	89.0	0	BT	0	12.7	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	100.0	0	BT	0	11.9	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	109.0	0	BT	0	11.2	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	124.0	0	BT	0	10.7	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	125.0	0	BT	0	10.6	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	137.0	0	BT	0	9.8	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	149.0	0	BT	0	9.3	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	150.0	0	BT	0	9.1	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	160.0	0	BT	0	7.9	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	180.0	0	BT	0	7.7	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	200.0	0	BT	0	7.0	0
040_DF_1974225	006	B	10/25/1974	03:00	143.2667	39.4000	0	215.0	0	BT	0	6.4	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	0.0	0	BT	0	15.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	10.0	0	BT	0	15.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	20.0	0	BT	0	15.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	30.0	0	BT	0	15.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	50.0	0	BT	0	15.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	61.0	0	BT	0	15.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	75.0	0	BT	0	15.6	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	78.0	0	BT	0	15.4	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	84.0	0	BT	0	13.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	90.0	0	BT	0	11.8	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	100.0	0	BT	0	11.2	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	103.0	0	BT	0	10.9	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	120.0	0	BT	0	10.8	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	125.0	0	BT	0	10.7	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	133.0	0	BT	0	10.4	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	145.0	0	BT	0	10.1	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	150.0	0	BT	0	9.4	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	151.0	0	BT	0	9.2	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	164.0	0	BT	0	9.1	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	172.0	0	BT	0	8.6	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	182.0	0	BT	0	8.6	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	191.0	0	BT	0	8.0	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	200.0	0	BT	0	7.2	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	209.0	0	BT	0	6.2	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	223.0	0	BT	0	6.1	0
040_DF_1974226	001	B	11/20/1974	00:12	144.0000	40.0000	0	233.0	0	BT	0	5.4	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	0.0	0	BT	0	11.8	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	10.0	0	BT	0	11.8	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	20.0	0	BT	0	11.8	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	30.0	0	BT	0	11.7	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	50.0	0	BT	0	11.7	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	61.0	0	BT	0	11.7	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	75.0	0	BT	0	11.5	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	79.0	0	BT	0	11.4	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	84.0	0	BT	0	10.3	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	91.0	0	BT	0	9.0	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	100.0	0	BT	0	7.4	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	105.0	0	BT	0	6.4	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	112.0	0	BT	0	5.4	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	122.0	0	BT	0	4.6	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	125.0	0	BT	0	4.6	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	138.0	0	BT	0	4.5	0
040_DF_1974226	002	B	11/20/1974	02:30	143.3333	40.0000	0	151.0	0	BT	0	4.3	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	0.0	0	BA	0	15.4	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	10.0	0	BA	0	15.4	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	20.0	0	BA	0	15.3	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	30.0	0	BA	0	15.3	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	50.0	0	BA	0	15.3	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	70.0	0	BA	0	15.2	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	75.0	0	BA	0	14.4	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	79.0	0	BA	0	11.4	0
040_DF_1974226	003	B	11/21/1974	10:48	143.5333	39.5333	0	85.0	0	BA	0	10.8	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	0.0	0	BA	0	13.9	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	10.0	0	BA	0	13.9	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	20.0	0	BA	0	13.9	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	27.0	0	BA	0	13.9	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	30.0	0	BA	0	14.7	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	38.0	0	BA	0	16.8	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	50.0	0	BA	0	17.4	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	70.0	0	BA	0	18.5	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	75.0	0	BA	0	17.9	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	79.0	0	BA	0	17.1	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	100.0	0	BA	0	17.4	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	122.0	0	BA	0	17.8	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	125.0	0	BA	0	17.8	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	150.0	0	BA	0	17.4	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	200.0	0	BA	0	16.8	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	219.0	0	BA	0	16.5	0
040_DF_1974226	004	B	11/25/1974	03:54	144.0000	39.6667	0	241.0	0	BA	0	15.2	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	0.0	0	BT	0	6.9	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	21.0	0	BT	0	6.9	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	30.0	0	BT	0	8.5	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	37.0	0	BT	0	9.2	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	50.0	0	BT	0	9.2	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	61.0	0	BT	0	9.2	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	0.0	0	BA	0	6.9	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	10.0	0	BA	0	6.9	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	20.0	0	BA	0	6.9	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	21.0	0	BA	0	6.9	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	30.0	0	BA	0	8.5	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	37.0	0	BA	0	9.2	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	50.0	0	BA	0	9.2	0
040_DF_1975227	001	B	02/02/1975	11:42	143.5000	39.4667	0	61.0	0	BA	0	9.2	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	0.0	0	BT	0	11.2	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	10.0	0	BT	0	10.5	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	25.0	0	BT	0	10.1	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	40.0	0	BT	0	10.0	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	50.0	0	BT	0	9.8	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	59.0	0	BT	0	9.5	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	70.0	0	BT	0	8.4	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	83.0	0	BT	0	8.0	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	100.0	0	BT	0	7.7	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	120.0	0	BT	0	7.5	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	153.0	0	BT	0	7.4	0
040_DF_1975228	001	B	05/13/1975	02:48	143.6667	39.9167	0	193.0	0	BT	0	7.1	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	0.0	0	BT	0	15.4	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	19.0	0	BT	0	14.9	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	29.0	0	BT	0	14.6	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	39.0	0	BT	0	14.5	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	50.0	0	BT	0	12.0	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	57.0	0	BT	0	11.6	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	68.0	0	BT	0	11.3	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	78.0	0	BT	0	10.5	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	88.0	0	BT	0	10.3	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	100.0	0	BT	0	9.3	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	107.0	0	BT	0	8.7	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	118.0	0	BT	0	8.6	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	130.0	0	BT	0	7.7	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	142.0	0	BT	0	7.3	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	152.0	0	BT	0	6.1	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	182.0	0	BT	0	5.6	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	200.0	0	BT	0	5.7	0
040_DF_1975228	002	B	05/13/1975	04:24	143.3333	39.9167	0	208.0	0	BT	0	5.5	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	0.0	0	BT	0	12.8	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	14.0	0	BT	0	12.0	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	21.0	0	BT	0	10.1	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	36.0	0	BT	0	6.7	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	50.0	0	BT	0	6.7	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	58.0	0	BT	0	6.2	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	66.0	0	BT	0	5.5	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	89.0	0	BT	0	5.5	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	100.0	0	BT	0	4.9	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	108.0	0	BT	0	4.7	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	135.0	0	BT	0	4.4	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	172.0	0	BT	0	4.8	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	200.0	0	BT	0	4.8	0
040_DF_1975228	003	B	05/13/1975	05:30	143.0000	40.0000	0	209.0	0	BT	0	4.8	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	0.0	0	BT	0	12.1	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	8.0	0	BT	0	9.4	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	18.0	0	BT	0	8.4	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	31.0	0	BT	0	7.6	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	50.0	0	BT	0	6.1	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	57.0	0	BT	0	5.5	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	67.0	0	BT	0	4.5	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	79.0	0	BT	0	5.0	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	85.0	0	BT	0	3.9	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	93.0	0	BT	0	2.2	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	100.0	0	BT	0	2.0	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	115.0	0	BT	0	2.5	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	129.0	0	BT	0	2.7	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	142.0	0	BT	0	3.2	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	170.0	0	BT	0	3.2	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	200.0	0	BT	0	2.8	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	209.0	0	BT	0	2.8	0
040_DF_1975229	001	B	06/04/1975	09:36	143.6167	39.0000	0	234.0	0	BT	0	3.3	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	0.0	0	BT	0	16.1	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	15.0	0	BT	0	15.5	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	30.0	0	BT	0	15.1	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	42.0	0	BT	0	13.7	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	50.0	0	BT	0	12.7	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	56.0	0	BT	0	12.4	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	66.0	0	BT	0	12.5	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	76.0	0	BT	0	11.4	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	85.0	0	BT	0	11.8	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	94.0	0	BT	0	11.8	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	100.0	0	BT	0	11.3	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	107.0	0	BT	0	10.2	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	122.0	0	BT	0	9.6	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	151.0	0	BT	0	9.2	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	183.0	0	BT	0	9.3	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	200.0	0	BT	0	8.7	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	213.0	0	BT	0	8.0	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	231.0	0	BT	0	7.5	0
040_DF_1975229	002	B	06/04/1975	10:48	143.6167	39.2500	0	248.0	0	BT	0	7.3	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	0.0	0	BT	0	16.4	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	12.0	0	BT	0	16.5	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	21.0	0	BT	0	15.5	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	30.0	0	BT	0	15.3	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	40.0	0	BT	0	13.6	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	50.0	0	BT	0	13.0	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	58.0	0	BT	0	12.0	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	75.0	0	BT	0	12.0	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	89.0	0	BT	0	11.6	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	96.0	0	BT	0	10.3	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	100.0	0	BT	0	10.2	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	116.0	0	BT	0	9.7	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	136.0	0	BT	0	9.3	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	147.0	0	BT	0	8.6	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	159.0	0	BT	0	8.5	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	184.0	0	BT	0	7.7	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	200.0	0	BT	0	7.9	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	214.0	0	BT	0	7.6	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	234.0	0	BT	0	7.2	0
040_DF_1975229	003	B	06/04/1975	22:06	143.6167	39.3333	0	264.0	0	BT	0	5.6	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	0.0	0	BT	0	14.8	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	37.0	0	BT	0	14.8	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	45.0	0	BT	0	14.3	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	50.0	0	BT	0	9.7	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	60.0	0	BT	0	9.1	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	83.0	0	BT	0	6.2	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	96.0	0	BT	0	7.3	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	100.0	0	BT	0	8.1	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	112.0	0	BT	0	7.4	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	128.0	0	BT	0	6.7	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	142.0	0	BT	0	6.5	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	160.0	0	BT	0	5.6	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	178.0	0	BT	0	5.6	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	186.0	0	BT	0	3.7	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	193.0	0	BT	0	3.0	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	200.0	0	BT	0	3.9	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	211.0	0	BT	0	4.3	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	226.0	0	BT	0	3.2	0
040_DF_1975230	001	B	06/19/1975	12:48	143.3500	40.0000	0	242.0	0	BT	0	3.0	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	0.0	0	BT	0	15.1	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	20.0	0	BT	0	15.1	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	27.0	0	BT	0	14.5	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	31.0	0	BT	0	13.1	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	43.0	0	BT	0	12.0	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	50.0	0	BT	0	11.8	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	62.0	0	BT	0	11.6	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	84.0	0	BT	0	11.4	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	93.0	0	BT	0	11.2	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	100.0	0	BT	0	10.8	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	107.0	0	BT	0	10.3	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	113.0	0	BT	0	10.1	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	121.0	0	BT	0	9.1	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	138.0	0	BT	0	8.2	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	154.0	0	BT	0	7.3	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	184.0	0	BT	0	6.4	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	200.0	0	BT	0	6.4	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	213.0	0	BT	0	6.3	0
040_DF_1975230	002	B	06/19/1975	13:48	143.6833	40.0000	0	259.0	0	BT	0	5.9	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	0.0	0	BT	0	14.9	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	26.0	0	BT	0	14.9	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	33.0	0	BT	0	13.2	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	44.0	0	BT	0	12.8	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	50.0	0	BT	0	12.0	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	62.0	0	BT	0	10.9	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	77.0	0	BT	0	10.9	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	89.0	0	BT	0	9.8	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	100.0	0	BT	0	9.4	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	110.0	0	BT	0	8.9	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	121.0	0	BT	0	8.7	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	134.0	0	BT	0	7.7	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	153.0	0	BT	0	6.8	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	185.0	0	BT	0	6.4	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	200.0	0	BT	0	6.5	0
040_DF_1975230	003	B	06/19/1975	14:48	144.0000	40.0000	0	252.0	0	BT	0	6.3	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	0.0	0	BT	0	23.7	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	6.0	0	BT	0	23.6	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	37.0	0	BT	0	15.9	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	50.0	0	BT	0	10.4	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	70.0	0	BT	0	8.4	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	100.0	0	BT	0	8.7	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	165.0	0	BT	0	6.6	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	189.0	0	BT	0	6.6	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	200.0	0	BT	0	5.6	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	216.0	0	BT	0	4.4	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	0.0	0	BX	0	23.7	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	6.0	0	BX	0	23.6	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	10.0	0	BX	0	22.5	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	20.0	0	BX	0	20.0	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	30.0	0	BX	0	17.4	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	37.0	0	BX	0	15.9	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	50.0	0	BX	0	13.0	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	70.0	0	BX	0	8.4	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	75.0	0	BX	0	8.0	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	100.0	0	BX	0	7.8	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	125.0	0	BX	0	7.4	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	150.0	0	BX	0	6.8	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	165.0	0	BX	0	6.6	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	189.0	0	BX	0	6.6	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	200.0	0	BX	0	5.7	0
040_DF_1975231	001	B	09/01/1975	14:00	143.9167	39.0167	0	216.0	0	BX	0	4.4	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	0.0	0	BX	0	22.4	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	10.0	0	BX	0	21.9	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	12.0	0	BX	0	21.8	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	20.0	0	BX	0	18.6	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	30.0	0	BX	0	14.6	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	34.0	0	BX	0	13.3	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	50.0	0	BX	0	11.7	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	61.0	0	BX	0	10.6	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	65.0	0	BX	0	4.3	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	75.0	0	BX	0	10.1	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	82.0	0	BX	0	10.0	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	100.0	0	BX	0	9.2	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	110.0	0	BX	0	8.7	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	125.0	0	BX	0	8.8	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	150.0	0	BX	0	7.1	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	152.0	0	BX	0	7.0	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	0.0	0	BT	0	22.4	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	12.0	0	BT	0	21.8	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	34.0	0	BT	0	13.3	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	50.0	0	BT	0	11.7	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	61.0	0	BT	0	10.6	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	82.0	0	BT	0	10.0	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	100.0	0	BT	0	9.2	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	110.0	0	BT	0	8.7	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	125.0	0	BT	0	8.8	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	152.0	0	BT	0	7.0	0
040_DF_1975231	002	B	09/01/1975	16:00	143.8000	39.3833	0	165.0	0	BT	0	4.3	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	0.0	0	BT	0	22.4	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	10.0	0	BT	0	22.1	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	20.0	0	BT	0	21.3	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	27.0	0	BT	0	18.7	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	37.0	0	BT	0	13.0	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	43.0	0	BT	0	12.0	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	50.0	0	BT	0	11.1	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	61.0	0	BT	0	10.4	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	75.0	0	BT	0	9.4	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	93.0	0	BT	0	9.0	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	100.0	0	BT	0	8.4	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	116.0	0	BT	0	7.2	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	134.0	0	BT	0	6.5	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	154.0	0	BT	0	5.2	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	172.0	0	BT	0	5.4	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	183.0	0	BT	0	4.9	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	200.0	0	BT	0	4.9	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	217.0	0	BT	0	5.3	0
040_DF_1975231	003	B	09/01/1975	17:00	143.8333	39.5500	0	237.0	0	BT	0	4.8	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	0.0	0	BX	0	23.0	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	6.0	0	BX	0	23.0	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	10.0	0	BX	0	7.2	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	20.0	0	BX	0	17.2	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	30.0	0	BX	0	13.1	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	50.0	0	BX	0	12.9	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	73.0	0	BX	0	12.6	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	75.0	0	BX	0	12.6	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	82.0	0	BX	0	11.6	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	100.0	0	BX	0	10.9	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	122.0	0	BX	0	10.0	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	125.0	0	BX	0	10.0	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	149.0	0	BX	0	9.5	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	150.0	0	BX	0	9.4	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	189.0	0	BX	0	7.2	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	200.0	0	BX	0	7.2	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	238.0	0	BX	0	5.9	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	250.0	0	BX	0	5.8	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	259.0	0	BX	0	5.8	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	274.0	0	BX	0	4.9	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	0.0	0	BT	0	23.0	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	6.0	0	BT	0	23.0	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	30.0	0	BT	0	13.1	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	50.0	0	BT	0	12.8	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	73.0	0	BT	0	12.6	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	82.0	0	BT	0	11.6	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	100.0	0	BT	0	10.9	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	122.0	0	BT	0	10.0	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	149.0	0	BT	0	9.5	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	189.0	0	BT	0	7.2	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	200.0	0	BT	0	7.2	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	210.0	0	BT	0	7.2	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	238.0	0	BT	0	5.9	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	259.0	0	BT	0	5.8	0
040_DF_1975231	004	B	09/01/1975	18:00	143.5833	39.4167	0	274.0	0	BT	0	4.9	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	0.0	0	BT	0	22.3	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	9.0	0	BT	0	22.0	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	16.0	0	BT	0	20.0	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	25.0	0	BT	0	18.6	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	37.0	0	BT	0	15.5	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	50.0	0	BT	0	14.8	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	55.0	0	BT	0	14.5	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	76.0	0	BT	0	13.4	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	93.0	0	BT	0	13.2	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	100.0	0	BT	0	12.5	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	112.0	0	BT	0	12.0	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	128.0	0	BT	0	11.1	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	147.0	0	BT	0	10.9	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	160.0	0	BT	0	10.1	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	183.0	0	BT	0	9.0	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	200.0	0	BT	0	8.6	0
040_DF_1975231	005	B	09/01/1975	19:00	143.6500	39.3000	0	211.0	0	BT	0	8.1	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	0.0	0	BT	0	22.7	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	8.0	0	BT	0	20.7	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	13.0	0	BT	0	18.4	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	19.0	0	BT	0	16.0	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	24.0	0	BT	0	12.9	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	30.0	0	BT	0	10.7	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	41.0	0	BT	0	9.0	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	50.0	0	BT	0	8.0	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	69.0	0	BT	0	8.1	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	85.0	0	BT	0	7.8	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	100.0	0	BT	0	7.0	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	106.0	0	BT	0	6.6	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	128.0	0	BT	0	6.6	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	140.0	0	BT	0	5.6	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	158.0	0	BT	0	5.5	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	174.0	0	BT	0	4.8	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	187.0	0	BT	0	3.4	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	200.0	0	BT	0	3.2	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	212.0	0	BT	0	2.8	0
040_DF_1975231	006	B	09/01/1975	20:00	143.6833	39.0833	0	238.0	0	BT	0	2.7	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	0.0	0	BT	0	21.6	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	25.0	0	BT	0	21.6	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	31.0	0	BT	0	19.8	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	38.0	0	BT	0	17.1	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	42.0	0	BT	0	15.3	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	50.0	0	BT	0	14.5	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	57.0	0	BT	0	12.8	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	65.0	0	BT	0	11.4	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	78.0	0	BT	0	10.1	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	91.0	0	BT	0	10.0	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	100.0	0	BT	0	9.2	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	110.0	0	BT	0	8.2	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	124.0	0	BT	0	7.9	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	135.0	0	BT	0	6.8	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	149.0	0	BT	0	6.2	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	158.0	0	BT	0	5.1	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	169.0	0	BT	0	4.2	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	200.0	0	BT	0	4.1	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	209.0	0	BT	0	4.0	0
040_DF_1975232	001	B	09/12/1975	03:00	143.4000	39.2500	0	247.0	0	BT	0	4.0	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	0.0	0	BT	0	21.0	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	13.0	0	BT	0	21.0	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	18.0	0	BT	0	19.6	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	24.0	0	BT	0	16.6	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	32.0	0	BT	0	14.3	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	43.0	0	BT	0	12.4	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	50.0	0	BT	0	12.4	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	61.0	0	BT	0	11.4	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	70.0	0	BT	0	10.7	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	79.0	0	BT	0	9.0	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	90.0	0	BT	0	8.5	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	100.0	0	BT	0	7.8	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	112.0	0	BT	0	7.5	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	123.0	0	BT	0	6.6	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	134.0	0	BT	0	5.6	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	149.0	0	BT	0	4.9	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	168.0	0	BT	0	4.3	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	200.0	0	BT	0	4.3	0
040_DF_1975232	002	B	09/12/1975	04:00	143.4833	39.4833	0	215.0	0	BT	0	3.7	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	0.0	0	BX	0	18.3	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	3.0	0	BX	0	16.6	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	10.0	0	BX	0	15.6	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	20.0	0	BX	0	14.0	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	30.0	0	BX	0	12.6	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	50.0	0	BX	0	11.8	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	75.0	0	BX	0	10.8	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	82.0	0	BX	0	10.6	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	100.0	0	BX	0	9.8	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	107.0	0	BX	0	9.4	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	125.0	0	BX	0	8.8	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	149.0	0	BX	0	7.9	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	150.0	0	BX	0	8.0	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	174.0	0	BX	0	8.0	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	200.0	0	BX	0	7.0	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	216.0	0	BX	0	6.4	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	0.0	0	BT	0	18.3	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	3.0	0	BT	0	16.6	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	30.0	0	BT	0	12.6	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	50.0	0	BT	0	11.9	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	82.0	0	BT	0	10.6	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	100.0	0	BT	0	10.2	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	107.0	0	BT	0	9.4	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	149.0	0	BT	0	7.9	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	174.0	0	BT	0	8.0	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	200.0	0	BT	0	7.0	0
040_DF_1975233	001	B	09/21/1975	02:00	143.0833	39.0833	0	216.0	0	BT	0	6.4	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	0.0	0	BX	0	20.7	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	10.0	0	BX	0	20.7	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	18.0	0	BX	0	20.7	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	20.0	0	BX	0	20.6	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	24.0	0	BX	0	20.6	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	30.0	0	BX	0	17.8	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	43.0	0	BX	0	15.9	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	0.0	0	BT	0	20.4	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	21.0	0	BT	0	20.4	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	26.0	0	BT	0	19.3	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	30.0	0	BT	0	17.0	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	38.0	0	BT	0	14.6	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	44.0	0	BT	0	13.4	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	50.0	0	BT	0	11.1	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	53.0	0	BT	0	9.1	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	70.0	0	BT	0	8.7	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	88.0	0	BT	0	8.2	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	95.0	0	BT	0	7.4	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	100.0	0	BT	0	7.1	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	115.0	0	BT	0	6.3	0
040_DF_1975233	002	B	09/21/1975	03:00	143.0833	39.4000	0	127.0	0	BT	0	6.0	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	0.0	0	BT	0	20.7	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	18.0	0	BT	0	20.7	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	24.0	0	BT	0	20.6	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	30.0	0	BT	0	17.8	0
040_DF_1975233	002	B	09/21/1975	03:00	143.1667	39.3000	0	43.0	0	BT	0	15.9	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	0.0	0	BT	0	20.5	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	25.0	0	BT	0	20.4	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	28.0	0	BT	0	19.7	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	32.0	0	BT	0	18.1	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	39.0	0	BT	0	15.2	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	45.0	0	BT	0	13.4	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	50.0	0	BT	0	12.9	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	57.0	0	BT	0	12.1	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	64.0	0	BT	0	10.5	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	75.0	0	BT	0	10.4	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	82.0	0	BT	0	9.6	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	93.0	0	BT	0	8.1	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	100.0	0	BT	0	6.7	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	111.0	0	BT	0	6.5	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	117.0	0	BT	0	5.2	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	126.0	0	BT	0	4.1	0
040_DF_1975233	003	B	09/21/1975	04:00	143.0833	39.5333	0	139.0	0	BT	0	3.9	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	0.0	0	BT	0	22.7	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	17.0	0	BT	0	22.7	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	24.0	0	BT	0	20.5	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	34.0	0	BT	0	18.3	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	44.0	0	BT	0	16.4	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	50.0	0	BT	0	16.0	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	59.0	0	BT	0	15.3	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	70.0	0	BT	0	13.9	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	80.0	0	BT	0	12.8	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	91.0	0	BT	0	12.3	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	100.0	0	BT	0	11.9	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	107.0	0	BT	0	11.7	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	118.0	0	BT	0	12.1	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	136.0	0	BT	0	11.4	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	151.0	0	BT	0	10.4	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	166.0	0	BT	0	10.4	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	182.0	0	BT	0	10.0	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	200.0	0	BT	0	9.1	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	211.0	0	BT	0	8.0	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	227.0	0	BT	0	8.0	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	240.0	0	BT	0	8.7	0
040_DF_1975234	001	B	10/02/1975	21:00	143.9833	39.4000	0	254.0	0	BT	0	7.5	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	0.0	0	BT	0	22.6	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	15.0	0	BT	0	22.5	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	23.0	0	BT	0	20.9	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	38.0	0	BT	0	18.4	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	50.0	0	BT	0	16.4	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	62.0	0	BT	0	15.1	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	72.0	0	BT	0	15.4	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	87.0	0	BT	0	14.7	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	100.0	0	BT	0	13.6	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	109.0	0	BT	0	12.8	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	122.0	0	BT	0	11.2	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	166.0	0	BT	0	10.6	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	181.0	0	BT	0	9.9	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	200.0	0	BT	0	9.1	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	220.0	0	BT	0	9.3	0
040_DF_1975234	002	B	10/02/1975	22:00	143.9500	39.2000	0	245.0	0	BT	0	8.5	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	0.0	0	BX	0	5.7	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	50.0	0	BX	0	5.7	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	95.0	0	BX	0	5.6	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	100.0	0	BX	0	5.6	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	200.0	0	BX	0	5.3	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	213.0	0	BX	0	4.8	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	244.0	0	BX	0	4.2	0
040_DF_1976235	001	B	02/04/1976	03:30	143.9667	39.8833	0	411.0	0	BX	0	3.8	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	0.0	0	BT	0	1.7	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	27.0	0	BT	0	1.5	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	50.0	0	BT	0	1.5	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	59.0	0	BT	0	1.3	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	74.0	0	BT	0	1.1	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	89.0	0	BT	0	1.4	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	100.0	0	BT	0	1.3	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	120.0	0	BT	0	1.5	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	138.0	0	BT	0	1.6	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	161.0	0	BT	0	1.9	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	200.0	0	BT	0	1.9	0
040_DF_1976236	001	B	03/19/1976	01:54	144.0000	40.0000	0	211.0	0	BT	0	2.0	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	0.0	0	BT	0	2.2	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	17.0	0	BT	0	2.3	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	31.0	0	BT	0	2.7	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	50.0	0	BT	0	2.7	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	56.0	0	BT	0	2.7	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	68.0	0	BT	0	2.3	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	73.0	0	BT	0	2.6	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	82.0	0	BT	0	3.0	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	92.0	0	BT	0	3.1	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	100.0	0	BT	0	2.8	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	112.0	0	BT	0	2.5	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	122.0	0	BT	0	2.0	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	153.0	0	BT	0	2.0	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	200.0	0	BT	0	2.1	0
040_DF_1976236	002	B	03/19/1976	03:06	143.6667	40.0000	0	208.0	0	BT	0	2.0	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	0.0	0	BT	0	2.4	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	32.0	0	BT	0	2.4	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	50.0	0	BT	0	2.6	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	60.0	0	BT	0	2.6	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	92.0	0	BT	0	2.9	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	100.0	0	BT	0	3.3	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	107.0	0	BT	0	3.4	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	123.0	0	BT	0	3.5	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	134.0	0	BT	0	2.9	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	152.0	0	BT	0	3.0	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	175.0	0	BT	0	3.0	0
040_DF_1976236	003	B	03/19/1976	04:30	143.3333	40.0000	0	188.0	0	BT	0	2.6	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	0.0	0	BT	0	2.3	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	31.0	0	BT	0	2.3	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	50.0	0	BT	0	2.4	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	58.0	0	BT	0	2.5	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	72.0	0	BT	0	3.3	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	91.0	0	BT	0	3.3	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	100.0	0	BT	0	2.8	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	106.0	0	BT	0	2.6	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	120.0	0	BT	0	2.6	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	138.0	0	BT	0	2.8	0
040_DF_1976236	004	B	03/19/1976	06:00	143.0000	40.0000	0	156.0	0	BT	0	2.7	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	0.0	0	BT	0	13.9	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	13.0	0	BT	0	13.9	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	20.0	0	BT	0	13.6	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	27.0	0	BT	0	13.2	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	37.0	0	BT	0	13.1	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	46.0	0	BT	0	12.7	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	50.0	0	BT	0	12.3	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	54.0	0	BT	0	11.8	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	70.0	0	BT	0	11.7	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	91.0	0	BT	0	11.5	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	100.0	0	BT	0	11.4	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	112.0	0	BT	0	11.3	0
040_DF_1976237	001	B	05/25/1976	19:42	143.3333	40.0000	0	137.0	0	BT	0	10.9	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	0.0	0	BT	0	13.7	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	18.0	0	BT	0	13.6	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	25.0	0	BT	0	13.4	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	36.0	0	BT	0	13.0	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	42.0	0	BT	0	12.8	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	48.0	0	BT	0	12.1	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	50.0	0	BT	0	12.0	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	56.0	0	BT	0	11.8	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	65.0	0	BT	0	11.5	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	90.0	0	BT	0	11.4	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	100.0	0	BT	0	11.4	0
040_DF_1976237	002	B	05/25/1976	21:00	143.6667	40.0000	0	137.0	0	BT	0	11.1	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	0.0	0	BT	0	13.6	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	13.0	0	BT	0	13.6	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	18.0	0	BT	0	13.1	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	25.0	0	BT	0	12.9	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	30.0	0	BT	0	11.9	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	45.0	0	BT	0	11.7	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	50.0	0	BT	0	11.4	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	60.0	0	BT	0	11.4	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	91.0	0	BT	0	11.2	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	100.0	0	BT	0	11.1	0
040_DF_1976237	003	B	05/25/1976	22:00	144.0000	40.0000	0	137.0	0	BT	0	10.9	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	0.0	0	BX	0	7.8	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	12.0	0	BX	0	17.8	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	27.0	0	BX	0	14.1	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	50.0	0	BX	0	13.2	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	55.0	0	BX	0	12.9	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	83.0	0	BX	0	8.8	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	85.0	0	BX	0	10.8	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	100.0	0	BX	0	11.1	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	101.0	0	BX	0	11.1	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	122.0	0	BX	0	10.0	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	152.0	0	BX	0	7.4	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	162.0	0	BX	0	7.3	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	200.0	0	BX	0	8.5	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	213.0	0	BX	0	8.1	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	244.0	0	BX	0	6.8	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	274.0	0	BX	0	6.1	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	304.0	0	BX	0	6.0	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	366.0	0	BX	0	5.4	0
040_DF_1976238	001	B	06/11/1976	02:00	143.4167	39.8667	0	457.0	0	BX	0	4.0	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	0.0	0	BX	0	6.7	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	3.0	0	BX	0	15.1	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	15.0	0	BX	0	15.1	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	24.0	0	BX	0	11.6	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	37.0	0	BX	0	13.6	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	50.0	0	BX	0	11.8	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	100.0	0	BX	0	12.2	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	152.0	0	BX	0	12.3	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	200.0	0	BX	0	12.3	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	244.0	0	BX	0	12.2	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	290.0	0	BX	0	3.4	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	396.0	0	BX	0	12.1	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	433.0	0	BX	0	12.0	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	591.0	0	BX	0	10.8	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	655.0	0	BX	0	3.9	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	695.0	0	BX	0	8.7	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	792.0	0	BX	0	5.4	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	829.0	0	BX	0	5.0	0
040_DF_1976238	002	B	06/13/1976	21:30	143.8333	39.5000	0	869.0	0	BX	0	4.4	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	0.0	0	BT	0	15.4	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	18.0	0	BT	0	15.4	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	22.0	0	BT	0	14.7	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	27.0	0	BT	0	13.8	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	33.0	0	BT	0	12.8	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	43.0	0	BT	0	12.0	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	50.0	0	BT	0	11.9	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	86.0	0	BT	0	11.8	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	100.0	0	BT	0	11.6	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	158.0	0	BT	0	11.4	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	200.0	0	BT	0	11.3	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	243.0	0	BT	0	11.2	0
040_DF_1976238	003	B	06/13/1976	23:24	143.5167	39.5167	0	274.0	0	BT	0	10.9	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	0.0	0	BX	0	6.7	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	18.0	0	BX	0	16.8	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	30.0	0	BX	0	15.4	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	50.0	0	BX	0	13.3	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	61.0	0	BX	0	12.7	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	97.0	0	BX	0	5.8	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	100.0	0	BX	0	12.4	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	128.0	0	BX	0	12.0	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	200.0	0	BX	0	11.4	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	226.0	0	BX	0	11.2	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	305.0	0	BX	0	10.0	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	396.0	0	BX	0	7.8	0
040_DF_1976238	004	B	06/14/1976	03:06	143.1667	39.5000	0	445.0	0	BX	0	6.7	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	0.0	0	BT	0	16.5	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	14.0	0	BT	0	16.4	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	23.0	0	BT	0	15.5	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	29.0	0	BT	0	14.0	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	38.0	0	BT	0	12.4	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	50.0	0	BT	0	11.3	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	75.0	0	BT	0	11.1	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	100.0	0	BT	0	10.8	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	108.0	0	BT	0	10.5	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	142.0	0	BT	0	10.3	0
040_DF_1976238	005	B	06/14/1976	16:00	143.4000	39.9333	0	182.0	0	BT	0	9.9	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	0.0	0	BX	0	6.8	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	18.0	0	BX	0	16.8	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	30.0	0	BX	0	13.8	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	50.0	0	BX	0	6.6	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	61.0	0	BX	0	9.4	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	88.0	0	BX	0	8.9	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	100.0	0	BX	0	9.7	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	107.0	0	BX	0	10.0	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	122.0	0	BX	0	10.3	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	140.0	0	BX	0	10.1	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	183.0	0	BX	0	8.3	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	200.0	0	BX	0	7.9	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	274.0	0	BX	0	5.6	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	293.0	0	BX	0	6.1	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	304.0	0	BX	0	6.1	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	335.0	0	BX	0	5.1	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	366.0	0	BX	0	4.7	0
040_DF_1976238	005	B	06/14/1976	16:00	143.0000	39.8500	0	457.0	0	BX	0	4.6	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	0.0	0	BX	0	6.9	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	18.0	0	BX	0	16.9	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	21.0	0	BX	0	15.8	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	49.0	0	BX	0	12.2	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	50.0	0	BX	0	12.1	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	61.0	0	BX	0	11.4	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	70.0	0	BX	0	11.3	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	74.0	0	BX	0	9.1	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	100.0	0	BX	0	11.1	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	119.0	0	BX	0	11.0	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	134.0	0	BX	0	10.8	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	200.0	0	BX	0	10.2	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	201.0	0	BX	0	10.2	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	304.0	0	BX	0	7.4	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	341.0	0	BX	0	6.7	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	445.0	0	BX	0	4.9	0
040_DF_1976238	006	B	06/14/1976	17:00	143.1667	39.6500	0	457.0	0	BX	0	4.8	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	0.0	0	BT	0	15.4	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	13.0	0	BT	0	15.4	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	21.0	0	BT	0	14.5	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	26.0	0	BT	0	13.5	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	32.0	0	BT	0	12.5	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	43.0	0	BT	0	11.6	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	50.0	0	BT	0	11.6	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	91.0	0	BT	0	11.4	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	100.0	0	BT	0	11.3	0
040_DF_1976238	006	B	06/14/1976	17:00	143.5833	39.7500	0	194.0	0	BT	0	11.0	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	0.0	0	BX	0	6.2	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	21.0	0	BX	0	16.1	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	24.0	0	BX	0	14.1	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	37.0	0	BX	0	12.3	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	43.0	0	BX	0	11.8	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	50.0	0	BX	0	11.7	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	57.0	0	BX	0	6.3	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	89.0	0	BX	0	10.7	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	94.0	0	BX	0	11.4	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	100.0	0	BX	0	11.3	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	122.0	0	BX	0	11.1	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	162.0	0	BX	0	10.8	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	174.0	0	BX	0	10.8	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	200.0	0	BX	0	10.6	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	207.0	0	BX	0	10.6	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	219.0	0	BX	0	10.4	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	265.0	0	BX	0	10.0	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	287.0	0	BX	0	10.0	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	304.0	0	BX	0	9.9	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	375.0	0	BX	0	8.1	0
040_DF_1976238	007	B	06/14/1976	18:00	143.2500	39.4667	0	427.0	0	BX	0	7.2	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	0.0	0	BT	0	15.4	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	9.0	0	BT	0	15.3	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	13.0	0	BT	0	14.5	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	16.0	0	BT	0	13.7	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	20.0	0	BT	0	12.5	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	26.0	0	BT	0	12.0	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	40.0	0	BT	0	11.8	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	50.0	0	BT	0	11.7	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	100.0	0	BT	0	11.6	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	121.0	0	BT	0	11.6	0
040_DF_1976238	007	B	06/14/1976	18:00	143.7833	39.5833	0	194.0	0	BT	0	11.6	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	0.0	0	BT	0	15.4	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	14.0	0	BT	0	15.4	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	19.0	0	BT	0	13.5	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	25.0	0	BT	0	12.9	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	32.0	0	BT	0	12.0	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	43.0	0	BT	0	11.8	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	50.0	0	BT	0	11.6	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	60.0	0	BT	0	11.6	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	100.0	0	BT	0	11.5	0
040_DF_1976238	008	B	06/14/1976	19:00	143.7167	39.3667	0	181.0	0	BT	0	11.5	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	0.0	0	BX	0	6.8	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	15.0	0	BX	0	16.8	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	18.0	0	BX	0	15.4	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	44.0	0	BX	0	9.1	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	46.0	0	BX	0	11.2	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	50.0	0	BX	0	11.2	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	58.0	0	BX	0	11.2	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	100.0	0	BX	0	10.6	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	122.0	0	BX	0	10.4	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	128.0	0	BX	0	10.4	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	165.0	0	BX	0	10.1	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	200.0	0	BX	0	9.7	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	213.0	0	BX	0	9.4	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	274.0	0	BX	0	7.9	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	304.0	0	BX	0	7.3	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	396.0	0	BX	0	6.1	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	427.0	0	BX	0	5.2	0
040_DF_1976238	008	B	06/14/1976	19:00	143.1333	39.2500	0	457.0	0	BX	0	5.0	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	0.0	0	BT	0	15.4	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	22.0	0	BT	0	15.3	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	27.0	0	BT	0	14.6	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	32.0	0	BT	0	13.2	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	37.0	0	BT	0	12.3	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	46.0	0	BT	0	11.6	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	50.0	0	BT	0	11.5	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	89.0	0	BT	0	11.3	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	100.0	0	BT	0	11.3	0
040_DF_1976238	009	B	06/14/1976	20:00	143.5500	39.1833	0	176.0	0	BT	0	11.1	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	0.0	0	BX	0	6.8	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	12.0	0	BX	0	16.8	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	24.0	0	BX	0	16.3	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	49.0	0	BX	0	13.4	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	50.0	0	BX	0	13.3	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	100.0	0	BX	0	10.7	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	110.0	0	BX	0	10.2	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	200.0	0	BX	0	6.6	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	274.0	0	BX	0	3.9	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	304.0	0	BX	0	2.9	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	335.0	0	BX	0	1.8	0
040_DF_1976238	009	B	06/14/1976	20:00	143.0000	39.0667	0	384.0	0	BX	0	1.7	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	0.0	0	BX	0	8.1	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	15.0	0	BX	0	18.0	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	30.0	0	BX	0	16.6	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	50.0	0	BX	0	11.8	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	52.0	0	BX	0	11.7	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	60.0	0	BX	0	8.1	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	67.0	0	BX	0	11.4	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	100.0	0	BX	0	11.3	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	104.0	0	BX	0	11.3	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	128.0	0	BX	0	11.0	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	200.0	0	BX	0	10.6	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	250.0	0	BX	0	10.0	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	304.0	0	BX	0	9.2	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	402.0	0	BX	0	6.6	0
040_DF_1976239	001	B	07/11/1976	04:00	143.8833	39.0000	0	457.0	0	BX	0	5.3	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	0.0	0	BX	0	7.4	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	12.0	0	BX	0	17.2	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	24.0	0	BX	0	15.3	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	37.0	0	BX	0	14.4	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	46.0	0	BX	0	12.1	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	50.0	0	BX	0	11.9	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	54.0	0	BX	0	10.8	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	61.0	0	BX	0	11.8	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	100.0	0	BX	0	11.7	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	152.0	0	BX	0	11.6	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	200.0	0	BX	0	11.4	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	226.0	0	BX	0	11.3	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	304.0	0	BX	0	11.1	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	375.0	0	BX	0	10.8	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	396.0	0	BX	0	10.6	0
040_DF_1976239	002	B	07/11/1976	05:00	143.9000	39.1833	0	457.0	0	BX	0	10.0	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	0.0	0	BT	0	17.3	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	10.0	0	BT	0	17.3	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	20.0	0	BT	0	15.3	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	26.0	0	BT	0	14.4	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	32.0	0	BT	0	12.6	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	40.0	0	BT	0	11.9	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	50.0	0	BT	0	11.7	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	82.0	0	BT	0	11.6	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	100.0	0	BT	0	11.6	0
040_DF_1976239	003	B	07/11/1976	05:30	143.9167	39.2333	0	145.0	0	BT	0	11.4	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	0.0	0	BX	0	7.2	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	12.0	0	BX	0	17.1	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	18.0	0	BX	0	16.7	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	40.0	0	BX	0	11.8	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	50.0	0	BX	0	11.8	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	57.0	0	BX	0	10.8	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	100.0	0	BX	0	11.7	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	128.0	0	BX	0	11.7	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	200.0	0	BX	0	11.7	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	232.0	0	BX	0	11.7	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	304.0	0	BX	0	11.6	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	390.0	0	BX	0	11.3	0
040_DF_1976239	004	B	07/11/1976	06:00	143.0000	39.3000	0	433.0	0	BX	0	11.0	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	0.0	0	BT	0	17.8	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	14.0	0	BT	0	17.8	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	21.0	0	BT	0	16.6	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	26.0	0	BT	0	15.3	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	31.0	0	BT	0	13.7	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	38.0	0	BT	0	12.4	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	50.0	0	BT	0	11.5	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	51.0	0	BT	0	11.6	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	84.0	0	BT	0	11.2	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	100.0	0	BT	0	11.1	0
040_DF_1976239	005	B	07/11/1976	10:00	143.9167	39.9333	0	141.0	0	BT	0	10.9	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	0.0	0	BX	0	9.4	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	3.0	0	BX	0	2.5	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	30.0	0	BX	0	13.1	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	50.0	0	BX	0	13.1	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	51.0	0	BX	0	4.3	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	55.0	0	BX	0	13.1	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	85.0	0	BX	0	8.9	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	100.0	0	BX	0	8.8	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	122.0	0	BX	0	8.7	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	155.0	0	BX	0	7.2	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	168.0	0	BX	0	2.2	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	183.0	0	BX	0	6.9	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	200.0	0	BX	0	6.5	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	244.0	0	BX	0	5.6	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	268.0	0	BX	0	5.1	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	320.0	0	BX	0	2.4	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	518.0	0	BX	0	3.9	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	671.0	0	BX	0	3.8	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	716.0	0	BX	0	2.8	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	796.0	0	BX	0	2.9	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	799.0	0	BX	0	3.4	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	884.0	0	BX	0	3.2	0
040_DF_1976240	001	B	07/17/1976	09:00	143.4833	39.0000	0	942.0	0	BX	0	3.0	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	0.0	0	BT	0	19.0	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	8.0	0	BT	0	18.6	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	14.0	0	BT	0	17.9	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	23.0	0	BT	0	17.3	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	30.0	0	BT	0	13.8	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	37.0	0	BT	0	12.6	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	44.0	0	BT	0	12.1	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	50.0	0	BT	0	11.8	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	57.0	0	BT	0	11.7	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	81.0	0	BT	0	11.5	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	100.0	0	BT	0	11.4	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	111.0	0	BT	0	11.3	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	148.0	0	BT	0	11.1	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	181.0	0	BT	0	11.0	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	200.0	0	BT	0	11.0	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	226.0	0	BT	0	10.7	0
040_DF_1976240	002	B	07/17/1976	12:00	143.4833	39.3333	0	265.0	0	BT	0	10.2	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	0.0	0	BX	0	9.2	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	5.0	0	BX	0	7.0	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	6.0	0	BX	0	18.1	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	12.0	0	BX	0	17.9	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	18.0	0	BX	0	2.8	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	21.0	0	BX	0	15.6	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	50.0	0	BX	0	11.3	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	61.0	0	BX	0	10.6	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	79.0	0	BX	0	9.9	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	100.0	0	BX	0	10.2	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	128.0	0	BX	0	10.7	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	168.0	0	BX	0	2.3	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	189.0	0	BX	0	10.0	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	200.0	0	BX	0	9.7	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	250.0	0	BX	0	8.8	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	408.0	0	BX	0	5.0	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	469.0	0	BX	0	3.9	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	588.0	0	BX	0	2.8	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	713.0	0	BX	0	4.6	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	774.0	0	BX	0	4.1	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	838.0	0	BX	0	3.2	0
040_DF_1976240	003	B	07/17/1976	17:00	143.5000	40.0000	0	951.0	0	BX	0	3.6	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	0.0	0	BT	0	19.5	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	8.0	0	BT	0	19.1	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	15.0	0	BT	0	18.2	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	24.0	0	BT	0	17.9	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	30.0	0	BT	0	16.6	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	40.0	0	BT	0	14.7	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	50.0	0	BT	0	13.1	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	56.0	0	BT	0	11.9	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	64.0	0	BT	0	11.0	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	74.0	0	BT	0	10.7	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	82.0	0	BT	0	9.9	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	100.0	0	BT	0	9.7	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	109.0	0	BT	0	9.3	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	121.0	0	BT	0	9.7	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	133.0	0	BT	0	9.7	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	148.0	0	BT	0	9.3	0
040_DF_1976240	004	B	07/21/1976	17:00	143.2667	39.7833	0	163.0	0	BT	0	8.5	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	0.0	0	BT	0	20.6	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	12.0	0	BT	0	20.6	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	19.0	0	BT	0	19.7	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	29.0	0	BT	0	18.7	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	37.0	0	BT	0	18.2	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	43.0	0	BT	0	16.6	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	50.0	0	BT	0	15.8	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	61.0	0	BT	0	15.4	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	75.0	0	BT	0	14.4	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	90.0	0	BT	0	13.8	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	100.0	0	BT	0	13.2	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	114.0	0	BT	0	12.3	0
040_DF_1976240	004	B	07/21/1976	17:00	143.0500	39.9333	0	137.0	0	BT	0	11.6	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	0.0	0	BX	0	7.7	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	12.0	0	BX	0	19.1	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	27.0	0	BX	0	3.3	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	37.0	0	BX	0	15.6	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	50.0	0	BX	0	13.2	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	76.0	0	BX	0	11.1	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	100.0	0	BX	0	10.2	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	107.0	0	BX	0	10.0	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	134.0	0	BX	0	10.0	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	183.0	0	BX	0	8.4	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	200.0	0	BX	0	7.7	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	244.0	0	BX	0	6.4	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	262.0	0	BX	0	6.2	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	274.0	0	BX	0	5.6	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	304.0	0	BX	0	4.7	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	332.0	0	BX	0	4.7	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	360.0	0	BX	0	3.8	0
040_DF_1976240	005	B	07/21/1976	18:00	143.2000	39.7667	0	384.0	0	BX	0	3.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	0.0	0	BX	0	8.9	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	1.0	0	BX	0	10.3	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	9.0	0	BX	0	18.9	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	24.0	0	BX	0	18.1	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	30.0	0	BX	0	16.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	37.0	0	BX	0	14.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	43.0	0	BX	0	13.3	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	50.0	0	BX	0	12.7	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	58.0	0	BX	0	11.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	66.0	0	BX	0	5.3	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	79.0	0	BX	0	10.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	94.0	0	BX	0	10.7	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	100.0	0	BX	0	10.3	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	134.0	0	BX	0	10.0	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	162.0	0	BX	0	9.6	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	183.0	0	BX	0	8.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	200.0	0	BX	0	8.6	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	235.0	0	BX	0	7.2	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	262.0	0	BX	0	6.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	304.0	0	BX	0	5.8	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	408.0	0	BX	0	4.2	0
040_DF_1976240	006	B	07/21/1976	19:00	143.2167	39.4833	0	457.0	0	BX	0	3.8	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	0.0	0	BX	0	8.4	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	18.0	0	BX	0	18.4	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	30.0	0	BX	0	16.7	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	43.0	0	BX	0	13.6	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	50.0	0	BX	0	12.2	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	55.0	0	BX	0	11.7	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	57.0	0	BX	0	3.3	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	73.0	0	BX	0	10.8	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	83.0	0	BX	0	8.2	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	94.0	0	BX	0	10.1	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	100.0	0	BX	0	10.1	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	128.0	0	BX	0	10.0	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	152.0	0	BX	0	9.4	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	200.0	0	BX	0	7.8	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	213.0	0	BX	0	7.8	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	244.0	0	BX	0	5.3	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	262.0	0	BX	0	5.2	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	304.0	0	BX	0	4.4	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	335.0	0	BX	0	3.4	0
040_DF_1976240	007	B	07/21/1976	20:00	143.2167	39.4333	0	396.0	0	BX	0	3.4	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	0.0	0	BT	0	18.2	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	13.0	0	BT	0	18.2	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	19.0	0	BT	0	16.9	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	27.0	0	BT	0	15.0	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	37.0	0	BT	0	12.9	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	43.0	0	BT	0	11.9	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	50.0	0	BT	0	10.8	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	51.0	0	BT	0	10.8	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	60.0	0	BT	0	10.2	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	76.0	0	BT	0	9.8	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	100.0	0	BT	0	9.7	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	118.0	0	BT	0	9.6	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	144.0	0	BT	0	9.2	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	161.0	0	BT	0	8.7	0
040_DF_1976240	007	B	07/21/1976	20:00	143.5167	39.4667	0	177.0	0	BT	0	8.0	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	0.0	0	BX	0	8.3	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	9.0	0	BX	0	18.3	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	18.0	0	BX	0	16.1	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	30.0	0	BX	0	13.9	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	43.0	0	BX	0	12.4	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	50.0	0	BX	0	11.8	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	57.0	0	BX	0	3.3	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	58.0	0	BX	0	11.1	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	65.0	0	BX	0	7.6	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	82.0	0	BX	0	10.3	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	100.0	0	BX	0	9.8	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	119.0	0	BX	0	9.1	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	152.0	0	BX	0	8.3	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	189.0	0	BX	0	7.0	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	200.0	0	BX	0	6.4	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	213.0	0	BX	0	5.6	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	244.0	0	BX	0	4.2	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	259.0	0	BX	0	3.6	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	304.0	0	BX	0	3.9	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	351.0	0	BX	0	3.9	0
040_DF_1976240	008	B	07/21/1976	21:00	143.1167	39.2500	0	396.0	0	BX	0	3.3	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	0.0	0	BT	0	19.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	13.0	0	BT	0	19.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	20.0	0	BT	0	18.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	26.0	0	BT	0	16.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	37.0	0	BT	0	15.2	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	45.0	0	BT	0	12.6	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	50.0	0	BT	0	12.2	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	58.0	0	BT	0	11.4	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	65.0	0	BT	0	9.6	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	86.0	0	BT	0	9.0	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	100.0	0	BT	0	8.9	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	109.0	0	BT	0	8.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	129.0	0	BT	0	8.4	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	139.0	0	BT	0	7.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	149.0	0	BT	0	6.9	0
040_DF_1976240	009	B	07/21/1976	22:00	143.0500	39.1333	0	168.0	0	BT	0	6.6	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	0.0	0	BX	0	0.1	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	18.0	0	BX	0	20.1	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	24.0	0	BX	0	18.1	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	30.0	0	BX	0	16.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	38.0	0	BX	0	2.7	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	46.0	0	BX	0	8.3	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	50.0	0	BX	0	14.8	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	61.0	0	BX	0	13.3	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	70.0	0	BX	0	11.7	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	85.0	0	BX	0	10.7	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	100.0	0	BX	0	10.1	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	116.0	0	BX	0	9.4	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	155.0	0	BX	0	7.2	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	174.0	0	BX	0	7.1	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	186.0	0	BX	0	5.4	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	200.0	0	BX	0	3.2	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	244.0	0	BX	0	2.7	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	274.0	0	BX	0	2.3	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	304.0	0	BX	0	2.2	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	366.0	0	BX	0	2.2	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	408.0	0	BX	0	4.4	0
040_DF_1976240	009	B	07/21/1976	22:00	143.1167	39.0833	0	457.0	0	BX	0	5.3	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	0.0	0	BX	0	0.6	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	9.0	0	BX	0	20.6	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	18.0	0	BX	0	17.5	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	26.0	0	BX	0	7.8	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	34.0	0	BX	0	17.0	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	50.0	0	BX	0	14.6	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	58.0	0	BX	0	13.5	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	85.0	0	BX	0	12.2	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	100.0	0	BX	0	11.5	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	113.0	0	BX	0	10.9	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	152.0	0	BX	0	9.2	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	195.0	0	BX	0	7.8	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	200.0	0	BX	0	7.8	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	268.0	0	BX	0	7.0	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	304.0	0	BX	0	5.5	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	320.0	0	BX	0	4.4	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	329.0	0	BX	0	2.7	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	396.0	0	BX	0	3.3	0
040_DF_1976240	010	B	07/22/1976	00:00	143.1167	39.0833	0	457.0	0	BX	0	3.1	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	0.0	0	BT	0	16.6	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	50.0	0	BT	0	16.4	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	92.0	0	BT	0	16.3	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	100.0	0	BT	0	16.0	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	105.0	0	BT	0	15.6	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	114.0	0	BT	0	13.5	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	133.0	0	BT	0	12.4	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	153.0	0	BT	0	11.2	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	172.0	0	BT	0	10.6	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	187.0	0	BT	0	9.0	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	200.0	0	BT	0	8.6	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	216.0	0	BT	0	8.2	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	230.0	0	BT	0	7.1	0
040_DF_1976241	001	B	11/11/1976	13:30	144.0000	40.0000	0	245.0	0	BT	0	6.8	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	0.0	0	BT	0	16.5	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	50.0	0	BT	0	16.4	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	85.0	0	BT	0	16.4	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	91.0	0	BT	0	14.6	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	100.0	0	BT	0	14.0	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	110.0	0	BT	0	13.4	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	135.0	0	BT	0	12.1	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	158.0	0	BT	0	10.7	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	181.0	0	BT	0	10.1	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	200.0	0	BT	0	9.0	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	212.0	0	BT	0	7.9	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	235.0	0	BT	0	7.6	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	250.0	0	BT	0	6.1	0
040_DF_1976241	002	B	11/11/1976	14:30	143.6667	40.0000	0	272.0	0	BT	0	5.7	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	0.0	0	BT	0	16.4	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	50.0	0	BT	0	16.4	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	67.0	0	BT	0	16.4	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	73.0	0	BT	0	13.3	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	100.0	0	BT	0	11.4	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	107.0	0	BT	0	10.9	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	128.0	0	BT	0	9.8	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	152.0	0	BT	0	8.7	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	164.0	0	BT	0	7.5	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	170.0	0	BT	0	4.5	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	192.0	0	BT	0	3.7	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	200.0	0	BT	0	2.9	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	207.0	0	BT	0	2.3	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	221.0	0	BT	0	3.9	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	236.0	0	BT	0	4.8	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	256.0	0	BT	0	4.7	0
040_DF_1976241	003	B	11/11/1976	15:24	143.3333	40.0000	0	274.0	0	BT	0	4.1	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	0.0	0	BT	0	10.2	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	36.0	0	BT	0	10.1	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	50.0	0	BT	0	8.6	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	58.0	0	BT	0	7.9	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	82.0	0	BT	0	5.8	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	93.0	0	BT	0	4.2	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	100.0	0	BT	0	3.2	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	107.0	0	BT	0	2.3	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	122.0	0	BT	0	1.6	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	146.0	0	BT	0	2.0	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	169.0	0	BT	0	1.5	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	200.0	0	BT	0	1.3	0
040_DF_1976241	004	B	11/11/1976	16:54	143.0000	40.0000	0	239.0	0	BT	0	1.3	0
040_DF_1977242	001	B	01/18/1977	05:06	143.6667	40.0000	0	0.0	0	BX	0	6.3	0
040_DF_1977242	001	B	01/18/1977	05:06	143.6667	40.0000	0	50.0	0	BX	0	6.3	0
040_DF_1977242	001	B	01/18/1977	05:06	143.6667	40.0000	0	52.0	0	BX	0	6.3	0
040_DF_1977242	002	B	01/18/1977	06:30	143.3333	39.9833	0	0.0	0	BX	0	2.8	0
040_DF_1977242	002	B	01/18/1977	06:30	143.3333	39.9833	0	50.0	0	BX	0	2.8	0
040_DF_1977242	002	B	01/18/1977	06:30	143.3333	39.9833	0	73.0	0	BX	0	2.8	0
040_DF_1977242	003	B	01/18/1977	07:48	143.0167	40.0000	0	0.0	0	BX	0	2.9	0
040_DF_1977242	003	B	01/18/1977	07:48	143.0167	40.0000	0	50.0	0	BX	0	2.9	0
040_DF_1977242	003	B	01/18/1977	07:48	143.0167	40.0000	0	73.0	0	BX	0	2.9	0
040_DF_1977242	003	B	01/18/1977	07:48	143.0167	40.0000	0	91.0	0	BX	0	3.2	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	0.0	0	BT	0	14.2	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	20.0	0	BT	0	14.2	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	32.0	0	BT	0	13.3	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	50.0	0	BT	0	13.2	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	89.0	0	BT	0	12.7	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	100.0	0	BT	0	11.5	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	120.0	0	BT	0	10.2	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	140.0	0	BT	0	10.2	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	185.0	0	BT	0	8.2	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	200.0	0	BT	0	7.7	0
040_DF_1977243	001	B	05/14/1977	03:00	143.7667	39.0500	0	252.0	0	BT	0	6.9	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	0.0	0	BT	0	13.0	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	30.0	0	BT	0	13.2	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	43.0	0	BT	0	13.0	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	50.0	0	BT	0	12.7	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	60.0	0	BT	0	12.1	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	68.0	0	BT	0	11.2	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	73.0	0	BT	0	10.3	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	82.0	0	BT	0	10.3	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	89.0	0	BT	0	10.5	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	100.0	0	BT	0	9.1	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	101.0	0	BT	0	9.0	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	120.0	0	BT	0	9.1	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	130.0	0	BT	0	8.2	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	145.0	0	BT	0	8.3	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	174.0	0	BT	0	8.1	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	200.0	0	BT	0	7.7	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	212.0	0	BT	0	7.4	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	236.0	0	BT	0	7.0	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	251.0	0	BT	0	6.2	0
040_DF_1977243	002	B	05/19/1977	23:54	143.0333	39.5000	0	273.0	0	BT	0	5.8	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	0.0	0	BT	0	12.9	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	50.0	0	BT	0	12.9	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	55.0	0	BT	0	12.9	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	64.0	0	BT	0	12.0	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	73.0	0	BT	0	9.5	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	85.0	0	BT	0	8.4	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	100.0	0	BT	0	7.3	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	101.0	0	BT	0	7.2	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	125.0	0	BT	0	7.0	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	139.0	0	BT	0	6.4	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	164.0	0	BT	0	6.5	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	200.0	0	BT	0	6.1	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	211.0	0	BT	0	6.0	0
040_DF_1977243	003	B	05/20/1977	02:00	143.3333	39.4833	0	274.0	0	BT	0	5.3	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	0.0	0	BT	0	13.5	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	50.0	0	BT	0	13.5	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	60.0	0	BT	0	13.5	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	74.0	0	BT	0	12.7	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	91.0	0	BT	0	12.6	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	100.0	0	BT	0	12.4	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	111.0	0	BT	0	11.9	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	133.0	0	BT	0	11.3	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	150.0	0	BT	0	10.2	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	167.0	0	BT	0	9.2	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	187.0	0	BT	0	8.4	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	200.0	0	BT	0	8.0	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	212.0	0	BT	0	7.4	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	231.0	0	BT	0	7.2	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	252.0	0	BT	0	6.9	0
040_DF_1977243	004	B	05/20/1977	04:00	143.4667	39.5000	0	273.0	0	BT	0	6.3	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	0.0	0	BT	0	13.5	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	50.0	0	BT	0	13.5	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	70.0	0	BT	0	13.5	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	86.0	0	BT	0	13.2	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	100.0	0	BT	0	12.9	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	106.0	0	BT	0	12.7	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	136.0	0	BT	0	12.4	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	157.0	0	BT	0	11.8	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	181.0	0	BT	0	11.1	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	200.0	0	BT	0	10.2	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	209.0	0	BT	0	9.5	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	229.0	0	BT	0	8.3	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	251.0	0	BT	0	7.4	0
040_DF_1977243	005	B	05/20/1977	05:30	143.7000	39.5333	0	273.0	0	BT	0	7.1	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	0.0	0	BT	0	13.6	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	50.0	0	BT	0	13.6	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	100.0	0	BT	0	13.5	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	115.0	0	BT	0	13.5	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	135.0	0	BT	0	13.1	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	161.0	0	BT	0	13.0	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	180.0	0	BT	0	12.6	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	200.0	0	BT	0	12.0	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	205.0	0	BT	0	11.7	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	222.0	0	BT	0	11.0	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	243.0	0	BT	0	9.9	0
040_DF_1977243	006	B	05/20/1977	06:54	143.9333	39.5333	0	268.0	0	BT	0	8.0	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	0.0	0	BT	0	13.3	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	50.0	0	BT	0	13.3	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	81.0	0	BT	0	13.3	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	93.0	0	BT	0	12.8	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	100.0	0	BT	0	12.8	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	135.0	0	BT	0	12.2	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	173.0	0	BT	0	10.7	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	200.0	0	BT	0	9.1	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	216.0	0	BT	0	8.3	0
040_DF_1977243	007	B	05/20/1977	09:00	143.4500	39.7500	0	250.0	0	BT	0	7.2	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	0.0	0	BT	0	13.2	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	50.0	0	BT	0	13.1	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	100.0	0	BT	0	13.0	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	152.0	0	BT	0	13.0	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	183.0	0	BT	0	11.9	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	200.0	0	BT	0	10.6	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	213.0	0	BT	0	9.5	0
040_DF_1977243	008	B	05/21/1977	01:18	144.0000	40.0000	0	270.0	0	BT	0	6.4	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	0.0	0	BT	0	12.4	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	42.0	0	BT	0	12.4	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	50.0	0	BT	0	11.8	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	60.0	0	BT	0	11.2	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	77.0	0	BT	0	8.4	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	92.0	0	BT	0	7.9	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	95.0	0	BT	0	6.9	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	100.0	0	BT	0	6.7	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	140.0	0	BT	0	6.5	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	176.0	0	BT	0	6.6	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	196.0	0	BT	0	5.9	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	200.0	0	BT	0	6.2	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	206.0	0	BT	0	6.5	0
040_DF_1977243	009	B	05/21/1977	05:06	143.3500	40.0000	0	270.0	0	BT	0	4.8	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	0.0	0	BT	0	18.2	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	8.0	0	BT	0	17.2	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	18.0	0	BT	0	12.3	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	29.0	0	BT	0	9.9	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	42.0	0	BT	0	7.1	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	50.0	0	BT	0	6.3	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	58.0	0	BT	0	4.8	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	82.0	0	BT	0	3.5	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	95.0	0	BT	0	2.2	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	100.0	0	BT	0	1.9	0
040_DF_1977244	001	B	07/22/1977	18:00	143.3167	39.5667	0	119.0	0	BT	0	1.4	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	0.0	0	BT	0	21.7	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	23.0	0	BT	0	21.7	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	36.0	0	BT	0	18.5	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	50.0	0	BT	0	15.6	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	55.0	0	BT	0	15.1	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	77.0	0	BT	0	13.2	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	100.0	0	BT	0	12.9	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	109.0	0	BT	0	12.5	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	134.0	0	BT	0	11.8	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	155.0	0	BT	0	10.2	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	183.0	0	BT	0	8.8	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	200.0	0	BT	0	8.6	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	211.0	0	BT	0	8.2	0
040_DF_1977245	001	B	08/14/1977	22:00	144.0000	40.0000	0	239.0	0	BT	0	6.9	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	0.0	0	BT	0	23.9	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	31.0	0	BT	0	23.9	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	37.0	0	BT	0	20.3	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	50.0	0	BT	0	17.4	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	60.0	0	BT	0	16.5	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	71.0	0	BT	0	14.3	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	84.0	0	BT	0	13.6	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	91.0	0	BT	0	11.9	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	100.0	0	BT	0	11.1	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	113.0	0	BT	0	10.8	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	121.0	0	BT	0	12.6	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	148.0	0	BT	0	11.8	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	172.0	0	BT	0	8.7	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	193.0	0	BT	0	8.1	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	200.0	0	BT	0	7.5	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	222.0	0	BT	0	6.3	0
040_DF_1977245	002	B	08/14/1977	23:00	143.5833	40.0000	0	254.0	0	BT	0	4.9	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	0.0	0	BT	0	20.4	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	12.0	0	BT	0	18.0	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	19.0	0	BT	0	14.4	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	30.0	0	BT	0	11.8	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	50.0	0	BT	0	10.1	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	55.0	0	BT	0	9.5	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	78.0	0	BT	0	8.5	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	100.0	0	BT	0	7.6	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	109.0	0	BT	0	7.2	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	133.0	0	BT	0	6.3	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	172.0	0	BT	0	4.5	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	200.0	0	BT	0	4.3	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	214.0	0	BT	0	3.8	0
040_DF_1977245	003	B	08/19/1977	23:30	143.0500	39.1000	0	271.0	0	BT	0	3.7	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	0.0	0	BT	0	20.3	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	18.0	0	BT	0	20.2	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	25.0	0	BT	0	16.5	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	40.0	0	BT	0	11.4	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	50.0	0	BT	0	10.9	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	65.0	0	BT	0	10.0	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	81.0	0	BT	0	9.7	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	100.0	0	BT	0	8.0	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	108.0	0	BT	0	7.4	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	135.0	0	BT	0	6.5	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	164.0	0	BT	0	5.1	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	181.0	0	BT	0	4.6	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	200.0	0	BT	0	4.3	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	212.0	0	BT	0	3.8	0
040_DF_1977245	004	B	08/20/1977	00:00	143.0333	39.2333	0	239.0	0	BT	0	3.7	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	0.0	0	BT	0	20.2	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	18.0	0	BT	0	20.2	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	25.0	0	BT	0	16.4	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	39.0	0	BT	0	13.2	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	50.0	0	BT	0	11.5	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	63.0	0	BT	0	10.5	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	89.0	0	BT	0	8.9	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	100.0	0	BT	0	8.3	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	117.0	0	BT	0	7.2	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	146.0	0	BT	0	6.3	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	160.0	0	BT	0	5.4	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	186.0	0	BT	0	5.2	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	200.0	0	BT	0	5.1	0
040_DF_1977245	005	B	08/20/1977	01:24	143.1833	39.3833	0	218.0	0	BT	0	4.9	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	0.0	0	BT	0	20.2	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	20.0	0	BT	0	20.1	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	29.0	0	BT	0	15.3	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	42.0	0	BT	0	12.4	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	50.0	0	BT	0	11.1	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	65.0	0	BT	0	10.4	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	88.0	0	BT	0	9.1	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	100.0	0	BT	0	8.0	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	112.0	0	BT	0	7.4	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	138.0	0	BT	0	6.6	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	172.0	0	BT	0	5.4	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	196.0	0	BT	0	5.1	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	200.0	0	BT	0	5.0	0
040_DF_1977245	006	B	08/20/1977	02:00	143.2333	39.5000	0	227.0	0	BT	0	4.7	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	0.0	0	BT	0	20.6	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	25.0	0	BT	0	20.6	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	33.0	0	BT	0	16.5	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	44.0	0	BT	0	12.7	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	50.0	0	BT	0	11.1	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	63.0	0	BT	0	10.1	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	87.0	0	BT	0	8.2	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	100.0	0	BT	0	7.8	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	128.0	0	BT	0	7.4	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	154.0	0	BT	0	6.2	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	176.0	0	BT	0	5.8	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	200.0	0	BT	0	5.1	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	215.0	0	BT	0	4.7	0
040_DF_1977245	007	B	08/20/1977	03:00	143.4000	39.6167	0	271.0	0	BT	0	4.7	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	0.0	0	BT	0	21.4	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	18.0	0	BT	0	21.4	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	29.0	0	BT	0	18.7	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	39.0	0	BT	0	16.2	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	46.0	0	BT	0	12.9	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	50.0	0	BT	0	12.2	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	62.0	0	BT	0	11.2	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	90.0	0	BT	0	9.5	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	100.0	0	BT	0	9.0	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	115.0	0	BT	0	8.2	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	142.0	0	BT	0	7.7	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	170.0	0	BT	0	7.0	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	200.0	0	BT	0	6.8	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	210.0	0	BT	0	6.4	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	226.0	0	BT	0	5.2	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	242.0	0	BT	0	4.4	0
040_DF_1977245	008	B	08/20/1977	04:00	143.5333	39.7333	0	268.0	0	BT	0	4.2	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	0.0	0	BT	0	20.2	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	28.0	0	BT	0	20.2	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	35.0	0	BT	0	16.7	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	50.0	0	BT	0	14.3	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	58.0	0	BT	0	13.6	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	79.0	0	BT	0	13.0	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	100.0	0	BT	0	12.4	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	104.0	0	BT	0	12.3	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	134.0	0	BT	0	10.8	0
040_DF_1977246	001	B	08/27/1977	05:42	143.9167	39.9000	0	177.0	0	BT	0	8.5	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	0.0	0	BT	0	20.5	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	29.0	0	BT	0	20.5	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	36.0	0	BT	0	17.4	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	50.0	0	BT	0	15.3	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	58.0	0	BT	0	14.0	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	83.0	0	BT	0	12.8	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	100.0	0	BT	0	12.3	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	114.0	0	BT	0	11.9	0
040_DF_1977246	002	B	08/27/1977	06:00	143.9333	39.9500	0	133.0	0	BT	0	11.1	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	0.0	0	BT	0	20.6	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	16.0	0	BT	0	20.6	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	20.0	0	BT	0	18.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	28.0	0	BT	0	15.8	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	36.0	0	BT	0	15.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	44.0	0	BT	0	14.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	50.0	0	BT	0	13.7	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	59.0	0	BT	0	13.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	74.0	0	BT	0	12.7	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	85.0	0	BT	0	12.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	90.0	0	BT	0	11.0	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	98.0	0	BT	0	10.8	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	100.0	0	BT	0	11.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	104.0	0	BT	0	11.7	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	120.0	0	BT	0	11.1	0
040_DF_1977246	003	B	08/27/1977	07:00	143.8833	39.8333	0	135.0	0	BT	0	9.5	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	0.0	0	BT	0	20.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	24.0	0	BT	0	20.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	29.0	0	BT	0	17.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	43.0	0	BT	0	15.1	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	50.0	0	BT	0	14.9	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	61.0	0	BT	0	14.1	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	74.0	0	BT	0	12.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	100.0	0	BT	0	11.8	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	110.0	0	BT	0	11.7	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	131.0	0	BT	0	10.6	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	139.0	0	BT	0	11.3	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	152.0	0	BT	0	11.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	164.0	0	BT	0	10.5	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	182.0	0	BT	0	8.6	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	200.0	0	BT	0	8.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	206.0	0	BT	0	8.9	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	228.0	0	BT	0	7.6	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7833	0	251.0	0	BT	0	6.6	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	0.0	0	BT	0	19.0	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	16.0	0	BT	0	19.0	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	22.0	0	BT	0	18.3	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	27.0	0	BT	0	16.1	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	44.0	0	BT	0	13.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	50.0	0	BT	0	13.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	61.0	0	BT	0	13.2	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	72.0	0	BT	0	12.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	80.0	0	BT	0	10.9	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	91.0	0	BT	0	11.3	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	100.0	0	BT	0	11.3	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	108.0	0	BT	0	11.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	122.0	0	BT	0	10.8	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	133.0	0	BT	0	9.6	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	151.0	0	BT	0	8.7	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	171.0	0	BT	0	8.3	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	189.0	0	BT	0	7.4	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	200.0	0	BT	0	7.1	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	230.0	0	BT	0	5.8	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	247.0	0	BT	0	5.9	0
040_DF_1977246	003	B	08/27/1977	07:00	143.9833	39.7333	0	270.0	0	BT	0	4.6	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	0.0	0	BT	0	18.5	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	18.0	0	BT	0	18.5	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	21.0	0	BT	0	14.8	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	36.0	0	BT	0	12.4	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	50.0	0	BT	0	11.4	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	62.0	0	BT	0	10.4	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	72.0	0	BT	0	10.4	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	77.0	0	BT	0	11.1	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	88.0	0	BT	0	10.7	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	100.0	0	BT	0	10.2	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	109.0	0	BT	0	9.8	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	130.0	0	BT	0	8.6	0
040_DF_1977246	004	B	08/27/1977	07:12	143.9333	39.7667	0	154.0	0	BT	0	7.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	0.0	0	BT	0	18.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	18.0	0	BT	0	17.3	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	25.0	0	BT	0	14.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	35.0	0	BT	0	12.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	43.0	0	BT	0	11.4	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	50.0	0	BT	0	11.1	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	61.0	0	BT	0	10.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	68.0	0	BT	0	11.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	87.0	0	BT	0	10.3	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	100.0	0	BT	0	10.2	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	116.0	0	BT	0	9.4	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	145.0	0	BT	0	8.5	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	156.0	0	BT	0	7.5	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	179.0	0	BT	0	6.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	200.0	0	BT	0	6.1	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9500	39.6167	0	218.0	0	BT	0	4.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	0.0	0	BT	0	18.1	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	22.0	0	BT	0	16.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	26.0	0	BT	0	14.0	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	37.0	0	BT	0	11.4	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	50.0	0	BT	0	11.0	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	58.0	0	BT	0	10.4	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	71.0	0	BT	0	8.5	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	90.0	0	BT	0	8.0	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	100.0	0	BT	0	7.4	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	115.0	0	BT	0	6.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	138.0	0	BT	0	5.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	154.0	0	BT	0	4.8	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	172.0	0	BT	0	3.3	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9833	39.6167	0	190.0	0	BT	0	2.4	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	0.0	0	BT	0	16.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	14.0	0	BT	0	15.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	20.0	0	BT	0	13.0	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	29.0	0	BT	0	11.5	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	38.0	0	BT	0	9.5	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	47.0	0	BT	0	8.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	50.0	0	BT	0	9.2	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	54.0	0	BT	0	9.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	64.0	0	BT	0	9.5	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	90.0	0	BT	0	7.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	100.0	0	BT	0	7.5	0
040_DF_1977246	005	B	08/27/1977	08:00	143.9667	39.7000	0	130.0	0	BT	0	5.9	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	0.0	0	BT	0	18.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	19.0	0	BT	0	17.4	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	30.0	0	BT	0	14.2	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	41.0	0	BT	0	12.2	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	50.0	0	BT	0	12.0	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	72.0	0	BT	0	11.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	80.0	0	BT	0	10.1	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	100.0	0	BT	0	9.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	107.0	0	BT	0	9.3	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	121.0	0	BT	0	8.8	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	135.0	0	BT	0	8.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	141.0	0	BT	0	7.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	175.0	0	BT	0	6.6	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	200.0	0	BT	0	5.7	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	206.0	0	BT	0	5.2	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	218.0	0	BT	0	4.0	0
040_DF_1977246	005	B	08/27/1977	08:00	143.8667	39.6167	0	238.0	0	BT	0	3.4	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	0.0	0	BT	0	18.2	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	30.0	0	BT	0	16.6	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	35.0	0	BT	0	12.2	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	40.0	0	BT	0	8.4	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	46.0	0	BT	0	6.9	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	50.0	0	BT	0	5.8	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	58.0	0	BT	0	4.4	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	74.0	0	BT	0	4.2	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	93.0	0	BT	0	4.0	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	100.0	0	BT	0	3.6	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	107.0	0	BT	0	3.2	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	116.0	0	BT	0	4.4	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	149.0	0	BT	0	3.8	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	165.0	0	BT	0	2.9	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	200.0	0	BT	0	2.7	0
040_DF_1977246	006	B	08/27/1977	09:00	143.9500	39.6000	0	213.0	0	BT	0	2.5	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	0.0	0	BT	0	17.2	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	18.0	0	BT	0	16.2	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	23.0	0	BT	0	13.8	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	32.0	0	BT	0	11.2	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	50.0	0	BT	0	9.8	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	69.0	0	BT	0	9.2	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	89.0	0	BT	0	7.9	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	100.0	0	BT	0	7.0	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	110.0	0	BT	0	6.0	0
040_DF_1977246	007	B	08/27/1977	10:00	143.8833	39.7167	0	120.0	0	BT	0	3.7	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	0.0	0	BT	0	20.6	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	30.0	0	BT	0	20.6	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	36.0	0	BT	0	17.5	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	50.0	0	BT	0	15.4	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	58.0	0	BT	0	14.6	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	91.0	0	BT	0	13.2	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	100.0	0	BT	0	12.8	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	113.0	0	BT	0	12.3	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	139.0	0	BT	0	11.6	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	157.0	0	BT	0	10.6	0
040_DF_1977246	008	B	08/27/1977	11:00	143.9333	39.8333	0	178.0	0	BT	0	9.0	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	0.0	0	BT	0	20.4	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	32.0	0	BT	0	20.5	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	40.0	0	BT	0	17.4	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	48.0	0	BT	0	15.0	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	50.0	0	BT	0	14.6	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	62.0	0	BT	0	13.7	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	88.0	0	BT	0	12.6	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	100.0	0	BT	0	12.0	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	121.0	0	BT	0	11.1	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	152.0	0	BT	0	9.7	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	184.0	0	BT	0	9.0	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	200.0	0	BT	0	8.4	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	216.0	0	BT	0	7.8	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	245.0	0	BT	0	5.8	0
040_DF_1977246	008	B	08/27/1977	11:00	143.0167	39.8500	0	265.0	0	BT	0	4.0	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	0.0	0	BT	0	18.9	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	26.0	0	BT	0	18.9	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	34.0	0	BT	0	15.8	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	43.0	0	BT	0	13.4	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	50.0	0	BT	0	12.9	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	66.0	0	BT	0	12.2	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	88.0	0	BT	0	10.7	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	100.0	0	BT	0	9.4	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	109.0	0	BT	0	8.2	0
040_DF_1977246	008	B	08/27/1977	11:00	144.0000	39.9667	0	117.0	0	BT	0	6.2	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	0.0	0	BT	0	19.5	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	12.0	0	BT	0	19.5	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	18.0	0	BT	0	16.8	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	24.0	0	BT	0	16.4	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	31.0	0	BT	0	14.0	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	41.0	0	BT	0	13.1	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	50.0	0	BT	0	12.7	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	60.0	0	BT	0	11.6	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	77.0	0	BT	0	11.0	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	93.0	0	BT	0	9.3	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	100.0	0	BT	0	9.8	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	104.0	0	BT	0	10.3	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	117.0	0	BT	0	9.0	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	150.0	0	BT	0	7.7	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	179.0	0	BT	0	6.6	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	200.0	0	BT	0	5.9	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	214.0	0	BT	0	5.5	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	231.0	0	BT	0	5.1	0
040_DF_1977246	009	B	08/27/1977	18:00	143.5000	39.8500	0	252.0	0	BT	0	3.5	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	0.0	0	BT	0	21.2	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	24.0	0	BT	0	21.2	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	27.0	0	BT	0	18.4	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	37.0	0	BT	0	16.6	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	50.0	0	BT	0	15.0	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	56.0	0	BT	0	14.6	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	76.0	0	BT	0	13.8	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	91.0	0	BT	0	13.1	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	100.0	0	BT	0	12.4	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	105.0	0	BT	0	12.1	0
040_DF_1977246	010	B	08/28/1977	11:00	143.5667	39.9167	0	134.0	0	BT	0	11.4	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	0.0	0	BX	0	0.4	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	9.0	0	BX	0	20.4	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	20.0	0	BX	0	11.0	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	30.0	0	BX	0	5.0	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	40.0	0	BX	0	3.0	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	49.0	0	BX	0	2.4	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	50.0	0	BX	0	2.1	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	51.0	0	BX	0	3.1	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	61.0	0	BX	0	2.0	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	100.0	0	BX	0	1.4	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	200.0	0	BX	0	1.4	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	229.0	0	BX	0	1.3	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	299.0	0	BX	0	2.0	0
040_DF_1977247	001	B	09/14/1977	02:24	143.3667	39.4667	0	399.0	0	BX	0	3.7	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	0.0	0	BX	0	-17.8	8
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	11.0	0	BX	0	21.0	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	15.0	0	BX	0	20.0	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	20.0	0	BX	0	15.0	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	30.0	0	BX	0	11.8	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	46.0	0	BX	0	8.5	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	50.0	0	BX	0	8.4	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	51.0	0	BX	0	2.8	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	59.0	0	BX	0	7.9	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	70.0	0	BX	0	4.0	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	98.0	0	BX	0	3.2	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	100.0	0	BX	0	5.0	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	162.0	0	BX	0	1.5	0
040_DF_1977247	002	B	09/14/1977	02:36	143.9667	39.5333	0	200.0	0	BX	0	2.0	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	0.0	0	BT	0	19.9	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	18.0	0	BT	0	19.9	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	28.0	0	BT	0	9.6	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	41.0	0	BT	0	4.2	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	50.0	0	BT	0	3.2	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	54.0	0	BT	0	2.8	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	62.0	0	BT	0	4.7	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	73.0	0	BT	0	4.2	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	85.0	0	BT	0	5.8	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	94.0	0	BT	0	4.0	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	100.0	0	BT	0	2.9	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	107.0	0	BT	0	1.4	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	120.0	0	BT	0	2.3	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	136.0	0	BT	0	2.2	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	153.0	0	BT	0	3.7	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	183.0	0	BT	0	4.2	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	200.0	0	BT	0	3.6	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	208.0	0	BT	0	3.0	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	225.0	0	BT	0	1.7	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	249.0	0	BT	0	1.1	0
040_DF_1977247	003	B	09/16/1977	04:42	143.0667	39.5000	0	273.0	0	BT	0	1.1	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	0.0	0	BX	0	8.7	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	21.0	0	BX	0	18.7	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	27.0	0	BX	0	17.8	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	29.0	0	BX	0	4.0	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	30.0	0	BX	0	15.3	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	37.0	0	BX	0	11.6	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	46.0	0	BX	0	10.1	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	50.0	0	BX	0	9.9	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	61.0	0	BX	0	8.8	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	91.0	0	BX	0	7.4	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	100.0	0	BX	0	6.9	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	162.0	0	BX	0	4.6	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	200.0	0	BX	0	4.4	0
040_DF_1977248	001	B	09/28/1977	10:18	143.4333	39.5333	0	244.0	0	BX	0	3.3	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	0.0	0	BX	0	9.2	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	9.0	0	BX	0	19.2	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	21.0	0	BX	0	18.7	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	27.0	0	BX	0	11.8	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	37.0	0	BX	0	9.2	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	46.0	0	BX	0	9.1	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	50.0	0	BX	0	8.2	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	61.0	0	BX	0	5.9	0
040_DF_1977248	002	B	09/30/1977	10:30	143.0000	39.8667	0	67.0	0	BX	0	4.2	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	0.0	0	BX	0	1.9	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	50.0	0	BX	0	21.9	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	61.0	0	BX	0	21.9	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	74.0	0	BX	0	6.1	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	79.0	0	BX	0	11.4	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	91.0	0	BX	0	11.1	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	100.0	0	BX	0	10.1	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	122.0	0	BX	0	10.0	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	152.0	0	BX	0	8.6	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	183.0	0	BX	0	7.2	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	200.0	0	BX	0	7.2	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	213.0	0	BX	0	6.4	0
040_DF_1977249	001	B	10/02/1977	02:42	143.4167	39.7000	0	244.0	0	BX	0	6.1	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	0.0	0	BT	0	18.5	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	31.0	0	BT	0	18.4	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	38.0	0	BT	0	15.5	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	45.0	0	BT	0	11.6	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	50.0	0	BT	0	10.6	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	61.0	0	BT	0	8.5	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	73.0	0	BT	0	7.6	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	79.0	0	BT	0	5.7	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	90.0	0	BT	0	4.4	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	100.0	0	BT	0	4.1	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	106.0	0	BT	0	4.0	0
040_DF_1977249	002	B	10/02/1977	04:00	143.0000	39.8000	0	122.0	0	BT	0	2.1	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	0.0	0	BX	0	9.1	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	30.0	0	BX	0	19.1	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	40.0	0	BX	0	16.1	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	43.0	0	BX	0	12.2	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	46.0	0	BX	0	5.6	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	49.0	0	BX	0	10.5	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	50.0	0	BX	0	10.4	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	73.0	0	BX	0	8.3	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	100.0	0	BX	0	7.2	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	101.0	0	BX	0	7.2	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	113.0	0	BX	0	7.1	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	134.0	0	BX	0	5.8	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	149.0	0	BX	0	4.9	0
040_DF_1977249	003	B	10/02/1977	05:06	143.1667	39.7833	0	168.0	0	BX	0	4.6	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	0.0	0	BX	0	9.4	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	27.0	0	BX	0	19.4	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	30.0	0	BX	0	19.2	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	37.0	0	BX	0	4.5	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	47.0	0	BX	0	3.6	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	50.0	0	BX	0	8.0	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	55.0	0	BX	0	7.1	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	73.0	0	BX	0	3.7	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	91.0	0	BX	0	4.8	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	100.0	0	BX	0	4.6	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	116.0	0	BX	0	4.1	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	165.0	0	BX	0	4.4	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	186.0	0	BX	0	2.9	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	200.0	0	BX	0	3.4	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	229.0	0	BX	0	4.8	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	244.0	0	BX	0	4.7	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	247.0	0	BX	0	3.7	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	268.0	0	BX	0	2.8	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	311.0	0	BX	0	3.3	0
040_DF_1977249	004	B	10/02/1977	07:00	143.4000	39.4500	0	457.0	0	BX	0	3.8	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	0.0	0	BX	0	9.2	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	12.0	0	BX	0	19.2	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	15.0	0	BX	0	17.6	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	27.0	0	BX	0	9.3	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	30.0	0	BX	0	6.7	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	34.0	0	BX	0	5.2	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	40.0	0	BX	0	4.8	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	50.0	0	BX	0	4.4	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	73.0	0	BX	0	5.4	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	99.0	0	BX	0	3.1	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	100.0	0	BX	0	5.4	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	116.0	0	BX	0	5.5	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	143.0	0	BX	0	4.4	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	165.0	0	BX	0	2.7	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	186.0	0	BX	0	2.7	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	200.0	0	BX	0	3.8	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	201.0	0	BX	0	3.9	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	256.0	0	BX	0	3.2	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	268.0	0	BX	0	3.2	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	280.0	0	BX	0	2.6	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	314.0	0	BX	0	4.2	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	338.0	0	BX	0	3.6	0
040_DF_1977249	005	B	10/02/1977	09:00	143.1833	39.2000	0	354.0	0	BX	0	3.3	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	0.0	0	BT	0	18.8	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	24.0	0	BT	0	18.7	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	37.0	0	BT	0	13.3	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	43.0	0	BT	0	10.2	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	50.0	0	BT	0	9.7	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	70.0	0	BT	0	7.8	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	91.0	0	BT	0	5.9	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	100.0	0	BT	0	5.4	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	105.0	0	BT	0	5.2	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	113.0	0	BT	0	6.0	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	126.0	0	BT	0	5.1	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	136.0	0	BT	0	4.8	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	146.0	0	BT	0	3.5	0
040_DF_1977249	006	B	10/03/1977	04:00	143.0833	39.6167	0	173.0	0	BT	0	2.5	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	0.0	0	BX	0	9.2	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	24.0	0	BX	0	19.2	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	37.0	0	BX	0	14.4	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	50.0	0	BX	0	10.6	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	67.0	0	BX	0	9.3	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	85.0	0	BX	0	8.0	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	100.0	0	BX	0	7.2	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	101.0	0	BX	0	7.2	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	116.0	0	BX	0	6.7	0
040_DF_1977249	007	B	10/03/1977	13:00	143.0500	39.7000	0	140.0	0	BX	0	5.3	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	0.0	0	BT	0	16.5	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	25.0	0	BT	0	16.5	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	31.0	0	BT	0	12.8	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	35.0	0	BT	0	9.8	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	43.0	0	BT	0	7.6	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	50.0	0	BT	0	6.9	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	64.0	0	BT	0	5.9	0
040_DF_1977249	008	B	10/03/1977	14:00	143.1333	39.5500	0	89.0	0	BT	0	4.4	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	0.0	0	BX	0	8.9	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	18.0	0	BX	0	19.1	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	21.0	0	BX	0	18.4	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	30.0	0	BX	0	10.0	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	50.0	0	BX	0	8.9	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	70.0	0	BX	0	7.9	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	74.0	0	BX	0	4.4	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	91.0	0	BX	0	6.3	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	100.0	0	BX	0	5.0	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	104.0	0	BX	0	4.7	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	113.0	0	BX	0	4.8	0
040_DF_1977249	009	B	10/03/1977	14:30	143.7500	39.3667	0	131.0	0	BX	0	3.3	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	0.0	0	BX	0	9.3	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	24.0	0	BX	0	19.3	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	34.0	0	BX	0	3.9	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	40.0	0	BX	0	7.2	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	47.0	0	BX	0	3.1	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	50.0	0	BX	0	5.1	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	58.0	0	BX	0	3.9	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	67.0	0	BX	0	4.9	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	76.0	0	BX	0	5.7	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	100.0	0	BX	0	5.7	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	110.0	0	BX	0	5.8	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	125.0	0	BX	0	5.1	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	152.0	0	BX	0	3.4	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	162.0	0	BX	0	3.3	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	177.0	0	BX	0	2.8	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	195.0	0	BX	0	2.8	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	200.0	0	BX	0	2.2	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	207.0	0	BX	0	2.2	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	226.0	0	BX	0	2.8	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	265.0	0	BX	0	2.9	0
040_DF_1977249	010	B	10/03/1977	15:00	143.0667	39.3000	0	287.0	0	BX	0	3.2	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	0.0	0	BX	0	4.2	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	30.0	0	BX	0	18.1	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	37.0	0	BX	0	9.4	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	46.0	0	BX	0	7.2	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	50.0	0	BX	0	6.4	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	61.0	0	BX	0	4.3	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	76.0	0	BX	0	5.1	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	100.0	0	BX	0	5.1	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	131.0	0	BX	0	5.1	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	152.0	0	BX	0	3.6	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	189.0	0	BX	0	3.2	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	200.0	0	BX	0	4.2	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	274.0	0	BX	0	3.8	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	320.0	0	BX	0	3.5	0
040_DF_1977249	011	B	10/03/1977	15:06	143.1667	39.0333	0	366.0	0	BX	0	3.3	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	0.0	0	BT	0	18.8	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	29.0	0	BT	0	18.8	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	39.0	0	BT	0	16.6	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	43.0	0	BT	0	13.3	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	50.0	0	BT	0	11.0	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	56.0	0	BT	0	10.4	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	62.0	0	BT	0	10.8	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	67.0	0	BT	0	10.1	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	73.0	0	BT	0	8.8	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	85.0	0	BT	0	8.7	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	94.0	0	BT	0	7.6	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	100.0	0	BT	0	7.2	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	106.0	0	BT	0	6.3	0
040_DF_1977249	012	B	10/03/1977	23:00	143.4500	39.4167	0	118.0	0	BT	0	5.4	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	0.0	0	BT	0	13.1	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	50.0	0	BT	0	13.1	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	72.0	0	BT	0	13.1	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	79.0	0	BT	0	12.0	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	81.0	0	BT	0	10.2	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	100.0	0	BT	0	8.4	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	104.0	0	BT	0	7.9	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	119.0	0	BT	0	7.6	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	129.0	0	BT	0	7.1	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	138.0	0	BT	0	5.5	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	145.0	0	BT	0	6.5	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	169.0	0	BT	0	5.7	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	178.0	0	BT	0	4.9	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	189.0	0	BT	0	4.6	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	200.0	0	BT	0	3.9	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	209.0	0	BT	0	3.3	0
040_DF_1977250	001	B	11/29/1977	06:06	143.7500	40.0000	0	225.0	0	BT	0	3.0	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	0.0	0	BT	0	13.7	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	50.0	0	BT	0	13.7	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	66.0	0	BT	0	13.7	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	77.0	0	BT	0	11.8	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	88.0	0	BT	0	11.2	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	100.0	0	BT	0	10.1	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	103.0	0	BT	0	9.2	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	114.0	0	BT	0	8.3	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	129.0	0	BT	0	7.8	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	138.0	0	BT	0	8.3	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	149.0	0	BT	0	7.5	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	153.0	0	BT	0	5.9	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	179.0	0	BT	0	3.7	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	200.0	0	BT	0	2.7	0
040_DF_1977250	002	B	11/29/1977	07:00	143.3333	40.0000	0	208.0	0	BT	0	2.2	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	0.0	0	BT	0	13.7	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	50.0	0	BT	0	13.7	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	86.0	0	BT	0	13.6	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	93.0	0	BT	0	10.4	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	100.0	0	BT	0	10.2	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	108.0	0	BT	0	10.0	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	119.0	0	BT	0	8.0	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	133.0	0	BT	0	6.7	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	147.0	0	BT	0	5.4	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	182.0	0	BT	0	3.8	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	200.0	0	BT	0	3.4	0
040_DF_1977250	003	B	11/29/1977	08:06	143.0000	40.0000	0	208.0	0	BT	0	3.0	0
040_DF_1978251	001	B	03/14/1978	10:12	143.0000	40.0000	0	0.0	0	BT	0	5.8	0
040_DF_1978251	001	B	03/14/1978	10:12	143.0000	40.0000	0	50.0	0	BT	0	5.8	0
040_DF_1978251	001	B	03/14/1978	10:12	143.0000	40.0000	0	100.0	0	BT	0	5.6	0
040_DF_1978251	001	B	03/14/1978	10:12	143.0000	40.0000	0	200.0	0	BT	0	6.0	0
040_DF_1978251	001	B	03/14/1978	10:12	143.0000	40.0000	0	214.0	0	BT	0	5.9	0
040_DF_1978251	002	B	03/14/1978	11:18	143.3333	40.0000	0	0.0	0	BT	0	5.2	0
040_DF_1978251	002	B	03/14/1978	11:18	143.3333	40.0000	0	50.0	0	BT	0	5.4	0
040_DF_1978251	002	B	03/14/1978	11:18	143.3333	40.0000	0	100.0	0	BT	0	5.4	0
040_DF_1978251	002	B	03/14/1978	11:18	143.3333	40.0000	0	200.0	0	BT	0	5.7	0
040_DF_1978251	002	B	03/14/1978	11:18	143.3333	40.0000	0	210.0	0	BT	0	5.7	0
040_DF_1978252	001	B	04/24/1978	22:30	143.9333	40.0000	0	0.0	0	BT	0	3.6	0
040_DF_1978252	001	B	04/24/1978	22:30	143.9333	40.0000	0	50.0	0	BT	0	4.2	0
040_DF_1978252	001	B	04/24/1978	22:30	143.9333	40.0000	0	100.0	0	BT	0	5.6	0
040_DF_1978252	001	B	04/24/1978	22:30	143.9333	40.0000	0	186.0	0	BT	0	6.1	0
040_DF_1978252	001	B	04/24/1978	22:30	143.9333	40.0000	0	200.0	0	BT	0	5.8	0
040_DF_1978252	001	B	04/24/1978	22:30	143.9333	40.0000	0	217.0	0	BT	0	5.6	0
040_DF_1978252	001	B	04/24/1978	22:30	143.9333	40.0000	0	275.0	0	BT	0	4.6	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	0.0	0	BT	0	3.2	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	50.0	0	BT	0	2.5	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	100.0	0	BT	0	3.2	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	153.0	0	BT	0	5.5	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	185.0	0	BT	0	4.4	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	200.0	0	BT	0	4.2	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	227.0	0	BT	0	4.2	0
040_DF_1978252	002	B	04/24/1978	23:24	143.7000	40.0000	0	273.0	0	BT	0	3.2	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	0.0	0	BT	0	9.6	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	30.0	0	BT	0	9.6	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	50.0	0	BT	0	6.2	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	55.0	0	BT	0	5.7	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	69.0	0	BT	0	3.9	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	93.0	0	BT	0	2.3	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	100.0	0	BT	0	2.3	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	134.0	0	BT	0	1.8	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	196.0	0	BT	0	6.0	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	200.0	0	BT	0	5.9	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	214.0	0	BT	0	5.2	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	244.0	0	BT	0	5.3	0
040_DF_1978252	003	B	04/25/1978	00:06	143.5000	40.0000	0	272.0	0	BT	0	3.8	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	0.0	0	BT	0	9.8	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	30.0	0	BT	0	9.7	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	37.0	0	BT	0	8.7	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	50.0	0	BT	0	8.4	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	100.0	0	BT	0	8.3	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	111.0	0	BT	0	8.1	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	200.0	0	BT	0	6.4	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	209.0	0	BT	0	6.3	0
040_DF_1978252	004	B	04/25/1978	00:48	143.3000	40.0000	0	273.0	0	BT	0	5.5	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	0.0	0	BT	0	9.8	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	50.0	0	BT	0	9.8	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	68.0	0	BT	0	9.9	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	92.0	0	BT	0	8.7	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	100.0	0	BT	0	8.8	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	154.0	0	BT	0	8.2	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	200.0	0	BT	0	6.5	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	215.0	0	BT	0	6.0	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	247.0	0	BT	0	3.4	0
040_DF_1978252	005	B	04/25/1978	01:36	143.0833	40.0000	0	268.0	0	BT	0	3.3	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	0.0	0	BX	0	8.9	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	30.0	0	BX	0	11.7	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	50.0	0	BX	0	9.3	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	57.0	0	BX	0	4.1	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	61.0	0	BX	0	8.3	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	91.0	0	BX	0	5.2	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	100.0	0	BX	0	4.8	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	200.0	0	BX	0	3.1	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	213.0	0	BX	0	3.2	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	232.0	0	BX	0	4.4	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	274.0	0	BX	0	2.9	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	317.0	0	BX	0	4.6	0
040_DF_1978253	001	B	06/29/1978	08:00	143.3333	39.6333	0	439.0	0	BX	0	3.9	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	0.0	0	BT	0	18.1	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	20.0	0	BT	0	16.2	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	32.0	0	BT	0	14.6	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	50.0	0	BT	0	11.5	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	56.0	0	BT	0	11.2	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	67.0	0	BT	0	10.9	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	91.0	0	BT	0	6.9	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	97.0	0	BT	0	8.2	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	100.0	0	BT	0	8.1	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	112.0	0	BT	0	7.6	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	116.0	0	BT	0	9.0	0
040_DF_1978253	002	B	06/29/1978	12:00	143.0500	39.1167	0	136.0	0	BT	0	7.9	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	0.0	0	BT	0	18.0	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	13.0	0	BT	0	17.3	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	18.0	0	BT	0	14.6	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	28.0	0	BT	0	15.3	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	45.0	0	BT	0	13.0	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	50.0	0	BT	0	13.1	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	54.0	0	BT	0	13.2	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	71.0	0	BT	0	11.1	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	100.0	0	BT	0	9.6	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	114.0	0	BT	0	9.3	0
040_DF_1978253	003	B	06/29/1978	15:00	143.2000	39.1167	0	136.0	0	BT	0	8.2	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	0.0	0	BT	0	17.0	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	10.0	0	BT	0	16.4	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	16.0	0	BT	0	13.7	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	19.0	0	BT	0	13.4	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	30.0	0	BT	0	14.6	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	50.0	0	BT	0	13.2	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	59.0	0	BT	0	12.9	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	82.0	0	BT	0	9.1	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	87.0	0	BT	0	9.0	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	95.0	0	BT	0	9.8	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	100.0	0	BT	0	9.4	0
040_DF_1978253	003	B	06/29/1978	15:00	143.1000	39.0833	0	137.0	0	BT	0	7.8	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	0.0	0	BX	0	8.9	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	30.0	0	BX	0	13.7	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	50.0	0	BX	0	12.2	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	61.0	0	BX	0	11.8	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	100.0	0	BX	0	10.4	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	122.0	0	BX	0	10.0	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	200.0	0	BX	0	8.2	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	213.0	0	BX	0	8.3	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	287.0	0	BX	0	3.1	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	338.0	0	BX	0	2.8	0
040_DF_1978253	004	B	06/29/1978	16:00	143.2333	39.2833	0	411.0	0	BX	0	5.4	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	0.0	0	BT	0	17.9	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	10.0	0	BT	0	17.1	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	27.0	0	BT	0	13.5	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	41.0	0	BT	0	13.2	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	50.0	0	BT	0	11.8	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	79.0	0	BT	0	10.0	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	99.0	0	BT	0	8.6	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	100.0	0	BT	0	8.3	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	112.0	0	BT	0	7.3	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	133.0	0	BT	0	7.2	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	154.0	0	BT	0	6.1	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	164.0	0	BT	0	5.7	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	174.0	0	BT	0	5.7	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	181.0	0	BT	0	5.3	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	200.0	0	BT	0	5.6	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2833	39.4333	0	249.0	0	BT	0	5.0	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	0.0	0	BT	0	18.2	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	12.0	0	BT	0	17.3	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	21.0	0	BT	0	13.0	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	27.0	0	BT	0	12.5	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	36.0	0	BT	0	13.5	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	47.0	0	BT	0	10.5	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	50.0	0	BT	0	10.8	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	56.0	0	BT	0	11.5	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	65.0	0	BT	0	11.6	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	76.0	0	BT	0	11.0	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	92.0	0	BT	0	9.7	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	100.0	0	BT	0	8.2	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	105.0	0	BT	0	7.0	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	116.0	0	BT	0	6.9	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	121.0	0	BT	0	7.3	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	127.0	0	BT	0	6.4	0
040_DF_1978253	005	B	06/29/1978	17:00	143.2167	39.3667	0	137.0	0	BT	0	5.9	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	0.0	0	BT	0	17.6	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	9.0	0	BT	0	17.6	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	19.0	0	BT	0	15.2	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	50.0	0	BT	0	10.8	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	63.0	0	BT	0	8.7	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	84.0	0	BT	0	8.1	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	100.0	0	BT	0	4.8	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	102.0	0	BT	0	4.2	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	116.0	0	BT	0	3.8	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	121.0	0	BT	0	4.8	0
040_DF_1978253	006	B	06/29/1978	19:00	143.2000	39.5500	0	138.0	0	BT	0	4.3	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	0.0	0	BT	0	15.8	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	12.0	0	BT	0	12.7	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	18.0	0	BT	0	9.4	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	50.0	0	BT	0	6.3	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	53.0	0	BT	0	6.1	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	62.0	0	BT	0	6.6	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	100.0	0	BT	0	5.0	0
040_DF_1978253	007	B	06/29/1978	20:00	143.0000	39.8500	0	128.0	0	BT	0	4.1	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	0.0	0	BT	0	18.0	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	13.0	0	BT	0	17.8	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	23.0	0	BT	0	13.9	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	31.0	0	BT	0	14.1	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	50.0	0	BT	0	10.0	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	52.0	0	BT	0	10.9	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	66.0	0	BT	0	8.3	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	82.0	0	BT	0	8.8	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	96.0	0	BT	0	8.6	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	100.0	0	BT	0	7.3	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	106.0	0	BT	0	7.1	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	170.0	0	BT	0	4.3	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	196.0	0	BT	0	5.3	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	200.0	0	BT	0	5.5	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	226.0	0	BT	0	5.2	0
040_DF_1978253	007	B	06/29/1978	20:00	143.3000	39.6333	0	239.0	0	BT	0	4.5	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	0.0	0	BT	0	18.1	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	16.0	0	BT	0	17.4	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	27.0	0	BT	0	14.5	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	37.0	0	BT	0	9.2	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	42.0	0	BT	0	9.9	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	50.0	0	BT	0	7.8	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	55.0	0	BT	0	7.0	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	66.0	0	BT	0	8.3	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	94.0	0	BT	0	8.3	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	100.0	0	BT	0	7.8	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	107.0	0	BT	0	6.4	0
040_DF_1978253	008	B	06/29/1978	21:00	143.2000	39.7500	0	129.0	0	BT	0	5.5	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	0.0	0	BT	0	17.9	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	18.0	0	BT	0	17.1	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	23.0	0	BT	0	16.3	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	28.0	0	BT	0	13.0	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	38.0	0	BT	0	10.9	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	50.0	0	BT	0	9.9	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	52.0	0	BT	0	9.7	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	62.0	0	BT	0	9.9	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	72.0	0	BT	0	8.6	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	100.0	0	BT	0	7.1	0
040_DF_1978253	009	B	06/29/1978	22:00	143.3000	39.8000	0	131.0	0	BT	0	5.4	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	0.0	0	BT	0	18.1	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	7.0	0	BT	0	18.1	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	14.0	0	BT	0	17.1	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	25.0	0	BT	0	11.7	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	29.0	0	BT	0	12.5	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	50.0	0	BT	0	10.4	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	54.0	0	BT	0	10.0	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	85.0	0	BT	0	8.6	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	100.0	0	BT	0	8.3	0
040_DF_1978253	010	B	06/29/1978	23:00	143.2333	39.9167	0	106.0	0	BT	0	8.1	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	0.0	0	BT	0	22.2	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	15.0	0	BT	0	22.1	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	19.0	0	BT	0	19.6	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	36.0	0	BT	0	14.9	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	50.0	0	BT	0	13.5	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	60.0	0	BT	0	12.1	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	68.0	0	BT	0	11.9	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	85.0	0	BT	0	10.9	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	100.0	0	BT	0	10.6	0
040_DF_1978254	001	B	07/12/1978	06:30	143.0333	39.4000	0	112.0	0	BT	0	10.1	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	0.0	0	BT	0	22.0	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	9.0	0	BT	0	21.9	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	16.0	0	BT	0	19.5	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	37.0	0	BT	0	13.7	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	46.0	0	BT	0	13.0	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	50.0	0	BT	0	12.9	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	55.0	0	BT	0	12.8	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	68.0	0	BT	0	11.2	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	88.0	0	BT	0	10.6	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	100.0	0	BT	0	10.4	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	107.0	0	BT	0	10.5	0
040_DF_1978254	002	B	07/12/1978	10:18	143.0000	39.2333	0	130.0	0	BT	0	9.4	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	0.0	0	BT	0	24.0	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	8.0	0	BT	0	22.8	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	13.0	0	BT	0	20.0	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	22.0	0	BT	0	18.3	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	29.0	0	BT	0	15.5	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	43.0	0	BT	0	13.3	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	50.0	0	BT	0	12.6	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	71.0	0	BT	0	10.7	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	89.0	0	BT	0	10.7	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	100.0	0	BT	0	10.6	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	142.0	0	BT	0	9.1	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	179.0	0	BT	0	9.0	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	192.0	0	BT	0	7.7	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	200.0	0	BT	0	7.7	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	228.0	0	BT	0	7.0	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	252.0	0	BT	0	4.6	0
040_DF_1978254	003	B	07/14/1978	05:54	143.1000	39.3833	0	264.0	0	BT	0	4.6	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	0.0	0	BT	0	20.2	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	10.0	0	BT	0	19.7	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	18.0	0	BT	0	15.0	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	42.0	0	BT	0	11.7	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	50.0	0	BT	0	10.9	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	78.0	0	BT	0	9.9	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	100.0	0	BT	0	8.7	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	123.0	0	BT	0	7.0	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	147.0	0	BT	0	7.4	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	189.0	0	BT	0	4.4	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	200.0	0	BT	0	4.2	0
040_DF_1978255	001	B	08/17/1978	08:18	143.9500	40.0000	0	261.0	0	BT	0	4.0	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	0.0	0	BT	0	20.5	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	8.0	0	BT	0	18.3	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	11.0	0	BT	0	14.5	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	22.0	0	BT	0	13.1	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	50.0	0	BT	0	6.4	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	61.0	0	BT	0	5.6	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	84.0	0	BT	0	8.7	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	100.0	0	BT	0	9.3	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	147.0	0	BT	0	8.1	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	186.0	0	BT	0	5.1	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	200.0	0	BT	0	5.1	0
040_DF_1978255	002	B	08/17/1978	09:36	143.7000	40.0000	0	271.0	0	BT	0	3.0	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	0.0	0	BT	0	21.1	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	10.0	0	BT	0	21.1	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	14.0	0	BT	0	19.1	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	19.0	0	BT	0	12.8	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	29.0	0	BT	0	10.3	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	48.0	0	BT	0	11.0	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	50.0	0	BT	0	10.8	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	83.0	0	BT	0	8.7	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	97.0	0	BT	0	7.2	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	100.0	0	BT	0	7.6	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	140.0	0	BT	0	6.7	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	195.0	0	BT	0	4.1	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	200.0	0	BT	0	4.0	0
040_DF_1978255	003	B	08/17/1978	10:36	143.5167	40.0000	0	269.0	0	BT	0	2.9	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	0.0	0	BT	0	21.5	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	14.0	0	BT	0	21.5	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	19.0	0	BT	0	17.2	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	27.0	0	BT	0	14.8	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	38.0	0	BT	0	10.1	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	78.0	0	BT	0	8.3	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	100.0	0	BT	0	7.1	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	148.0	0	BT	0	4.5	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	200.0	0	BT	0	3.5	0
040_DF_1978255	004	B	08/17/1978	11:42	143.3000	40.0000	0	270.0	0	BT	0	2.1	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	0.0	0	BT	0	12.0	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	50.0	0	BT	0	11.9	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	93.0	0	BT	0	11.9	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	100.0	0	BT	0	11.8	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	130.0	0	BT	0	10.3	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	167.0	0	BT	0	8.3	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	183.0	0	BT	0	7.9	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	200.0	0	BT	0	5.2	0
040_DF_1978256	001	B	12/07/1978	13:54	143.0667	39.9833	0	224.0	0	BT	0	2.7	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	0.0	0	BT	0	11.8	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	44.0	0	BT	0	11.9	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	50.0	0	BT	0	11.2	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	76.0	0	BT	0	10.9	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	100.0	0	BT	0	10.7	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	131.0	0	BT	0	10.6	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	172.0	0	BT	0	7.2	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	189.0	0	BT	0	3.1	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	200.0	0	BT	0	4.8	0
040_DF_1978256	002	B	12/07/1978	14:36	143.3000	39.9833	0	216.0	0	BT	0	2.5	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	0.0	0	BT	0	11.8	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	18.0	0	BT	0	6.4	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	50.0	0	BT	0	6.2	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	76.0	0	BT	0	6.2	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	86.0	0	BT	0	8.8	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	100.0	0	BT	0	8.8	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	139.0	0	BT	0	8.8	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	152.0	0	BT	0	9.5	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	165.0	0	BT	0	4.5	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	184.0	0	BT	0	2.6	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	200.0	0	BT	0	2.5	0
040_DF_1978256	003	B	12/07/1978	15:12	143.5000	39.9833	0	231.0	0	BT	0	2.2	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	0.0	0	BT	0	15.2	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	39.0	0	BT	0	15.2	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	50.0	0	BT	0	13.4	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	82.0	0	BT	0	10.1	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	98.0	0	BT	0	9.9	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	100.0	0	BT	0	10.1	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	124.0	0	BT	0	11.4	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	136.0	0	BT	0	11.2	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	171.0	0	BT	0	9.3	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	191.0	0	BT	0	3.1	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	200.0	0	BT	0	2.4	0
040_DF_1978256	004	B	12/07/1978	15:42	143.7000	39.9833	0	214.0	0	BT	0	1.9	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	0.0	0	BT	0	15.7	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	50.0	0	BT	0	15.7	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	76.0	0	BT	0	15.8	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	100.0	0	BT	0	12.4	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	112.0	0	BT	0	10.8	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	129.0	0	BT	0	10.5	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	142.0	0	BT	0	11.4	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	200.0	0	BT	0	8.5	0
040_DF_1978256	005	B	12/07/1978	16:24	143.9167	39.9833	0	221.0	0	BT	0	7.1	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	0.0	0	BT	0	11.1	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	35.0	0	BT	0	11.2	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	43.0	0	BT	0	9.6	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	50.0	0	BT	0	9.1	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	85.0	0	BT	0	7.9	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	100.0	0	BT	0	7.2	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	143.0	0	BT	0	5.3	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	200.0	0	BT	0	5.3	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	235.0	0	BT	0	5.3	0
040_DF_1979257	001	B	04/23/1979	17:00	143.5833	39.9500	0	266.0	0	BT	0	4.2	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	0.0	0	BT	0	12.3	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	27.0	0	BT	0	12.3	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	40.0	0	BT	0	10.7	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	50.0	0	BT	0	10.5	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	100.0	0	BT	0	8.4	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	106.0	0	BT	0	8.2	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	128.0	0	BT	0	6.7	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	164.0	0	BT	0	5.7	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6500	39.8333	0	185.0	0	BT	0	5.9	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	0.0	0	BT	0	12.3	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	35.0	0	BT	0	12.2	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	45.0	0	BT	0	11.5	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	50.0	0	BT	0	11.0	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	58.0	0	BT	0	10.2	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	72.0	0	BT	0	9.7	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	91.0	0	BT	0	9.0	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	100.0	0	BT	0	8.1	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	118.0	0	BT	0	6.7	0
040_DF_1979257	002	B	04/23/1979	18:00	143.6000	39.8167	0	135.0	0	BT	0	5.9	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	0.0	0	BT	0	12.0	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	22.0	0	BT	0	12.1	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	33.0	0	BT	0	9.9	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	50.0	0	BT	0	9.7	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	69.0	0	BT	0	9.4	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	84.0	0	BT	0	9.1	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	100.0	0	BT	0	8.3	0
040_DF_1979257	003	B	04/23/1979	19:00	143.6000	39.6333	0	135.0	0	BT	0	6.9	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	0.0	0	BT	0	15.5	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	35.0	0	BT	0	15.5	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	42.0	0	BT	0	14.8	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	50.0	0	BT	0	14.1	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	66.0	0	BT	0	13.3	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	100.0	0	BT	0	11.4	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	124.0	0	BT	0	10.1	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	190.0	0	BT	0	7.5	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	200.0	0	BT	0	7.2	0
040_DF_1979257	004	B	04/23/1979	20:00	143.5500	39.4833	0	232.0	0	BT	0	6.5	0
040_DF_1979257	004	B	04/23/1979	20:00	143.6167	39.5333	0	0.0	0	BT	0	15.5	0
040_DF_1979257	004	B	04/23/1979	20:00	143.6167	39.5333	0	24.0	0	BT	0	15.5	0
040_DF_1979257	004	B	04/23/1979	20:00	143.6167	39.5333	0	46.0	0	BT	0	14.8	0
040_DF_1979257	004	B	04/23/1979	20:00	143.6167	39.5333	0	50.0	0	BT	0	14.3	0
040_DF_1979257	004	B	04/23/1979	20:00	143.6167	39.5333	0	63.0	0	BT	0	13.9	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	0.0	0	BT	0	17.3	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	50.0	0	BT	0	17.4	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	71.0	0	BT	0	17.3	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	100.0	0	BT	0	16.1	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	112.0	0	BT	0	15.6	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	139.0	0	BT	0	14.1	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	158.0	0	BT	0	13.7	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6333	39.4000	0	178.0	0	BT	0	12.2	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	0.0	0	BT	0	16.7	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	50.0	0	BT	0	16.7	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	71.0	0	BT	0	16.7	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	89.0	0	BT	0	16.2	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	100.0	0	BT	0	15.1	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	109.0	0	BT	0	14.7	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	124.0	0	BT	0	14.1	0
040_DF_1979257	005	B	04/23/1979	21:00	143.6000	39.2833	0	135.0	0	BT	0	12.6	0
040_DF_1979257	006	B	04/23/1979	22:00	143.4833	39.3333	0	0.0	0	BT	0	17.1	0
040_DF_1979257	006	B	04/23/1979	22:00	143.4833	39.3333	0	50.0	0	BT	0	17.1	0
040_DF_1979257	006	B	04/23/1979	22:00	143.4833	39.3333	0	68.0	0	BT	0	17.2	0
040_DF_1979257	006	B	04/23/1979	22:00	143.4833	39.3333	0	100.0	0	BT	0	16.4	0
040_DF_1979257	006	B	04/23/1979	22:00	143.4833	39.3333	0	104.0	0	BT	0	16.3	0
040_DF_1979257	006	B	04/23/1979	22:00	143.4833	39.3333	0	143.0	0	BT	0	15.0	0
040_DF_1979257	006	B	04/23/1979	22:00	143.4833	39.3333	0	181.0	0	BT	0	14.0	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	0.0	0	BT	0	17.3	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	50.0	0	BT	0	17.4	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	67.0	0	BT	0	17.4	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	87.0	0	BT	0	16.6	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	100.0	0	BT	0	16.2	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	126.0	0	BT	0	15.1	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	172.0	0	BT	0	12.8	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	200.0	0	BT	0	11.5	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	223.0	0	BT	0	11.0	0
040_DF_1979257	007	B	04/24/1979	03:48	143.3167	39.3667	0	265.0	0	BT	0	9.1	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	0.0	0	BT	0	17.0	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	50.0	0	BT	0	16.8	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	97.0	0	BT	0	16.6	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	100.0	0	BT	0	16.2	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	118.0	0	BT	0	15.4	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	170.0	0	BT	0	13.4	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	200.0	0	BT	0	12.0	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	252.0	0	BT	0	10.9	0
040_DF_1979257	008	B	04/24/1979	04:00	143.6500	39.3667	0	275.0	0	BT	0	10.0	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	0.0	0	BT	0	17.2	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	50.0	0	BT	0	17.3	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	85.0	0	BT	0	17.3	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	100.0	0	BT	0	16.4	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	119.0	0	BT	0	15.9	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	175.0	0	BT	0	12.9	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	200.0	0	BT	0	12.2	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	226.0	0	BT	0	11.5	0
040_DF_1979257	009	B	04/24/1979	05:00	143.5500	39.3000	0	260.0	0	BT	0	10.4	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	0.0	0	BT	0	17.1	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	17.0	0	BT	0	17.1	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	35.0	0	BT	0	15.9	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	50.0	0	BT	0	15.5	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	100.0	0	BT	0	14.8	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	113.0	0	BT	0	14.6	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	162.0	0	BT	0	13.3	0
040_DF_1979257	010	B	04/24/1979	06:00	143.8000	39.0833	0	194.0	0	BT	0	13.5	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	0.0	0	BT	0	17.2	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	50.0	0	BT	0	17.4	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	90.0	0	BT	0	17.3	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	100.0	0	BT	0	16.6	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	108.0	0	BT	0	16.4	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	145.0	0	BT	0	15.7	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	187.0	0	BT	0	13.6	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	200.0	0	BT	0	13.2	0
040_DF_1979257	010	B	04/24/1979	06:00	143.4167	39.2333	0	240.0	0	BT	0	12.1	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	0.0	0	BT	0	16.9	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	50.0	0	BT	0	17.0	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	61.0	0	BT	0	17.1	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	76.0	0	BT	0	16.4	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	100.0	0	BT	0	15.9	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	110.0	0	BT	0	15.6	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	173.0	0	BT	0	14.8	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	191.0	0	BT	0	14.0	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	200.0	0	BT	0	13.7	0
040_DF_1979257	011	B	04/24/1979	07:00	143.3333	39.1667	0	243.0	0	BT	0	12.4	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	0.0	0	BT	0	18.6	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	15.0	0	BT	0	16.0	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	32.0	0	BT	0	15.7	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	50.0	0	BT	0	14.2	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	63.0	0	BT	0	13.1	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	92.0	0	BT	0	10.3	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	100.0	0	BT	0	8.9	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	112.0	0	BT	0	7.9	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	149.0	0	BT	0	6.6	0
040_DF_1979258	001	B	05/27/1979	05:00	143.1333	39.3000	0	181.0	0	BT	0	5.6	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	0.0	0	BT	0	19.0	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	18.0	0	BT	0	17.2	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	50.0	0	BT	0	15.8	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	61.0	0	BT	0	15.4	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	91.0	0	BT	0	13.1	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	100.0	0	BT	0	12.5	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	115.0	0	BT	0	11.6	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	133.0	0	BT	0	7.5	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	188.0	0	BT	0	6.5	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	200.0	0	BT	0	6.5	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	204.0	0	BT	0	6.5	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	219.0	0	BT	0	7.1	0
040_DF_1979258	002	B	05/27/1979	08:00	143.0833	39.1167	0	246.0	0	BT	0	6.6	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	0.0	0	BX	0	7.8	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	12.0	0	BX	0	6.1	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	18.0	0	BX	0	6.1	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	27.0	0	BX	0	3.7	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	41.0	0	BX	0	2.2	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	50.0	0	BX	0	2.8	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	61.0	0	BX	0	2.2	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	91.0	0	BX	0	1.7	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	100.0	0	BX	0	1.8	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	137.0	0	BX	0	1.1	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	183.0	0	BX	0	2.1	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	200.0	0	BX	0	2.2	0
040_DF_1979259	001	B	06/01/1979	03:00	143.9667	39.4333	0	207.0	0	BX	0	2.2	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	0.0	0	BX	0	1.0	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	12.0	0	BX	0	20.3	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	46.0	0	BX	0	20.1	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	50.0	0	BX	0	19.6	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	55.0	0	BX	0	19.0	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	57.0	0	BX	0	15.0	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	70.0	0	BX	0	18.4	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	100.0	0	BX	0	18.2	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	152.0	0	BX	0	17.9	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	200.0	0	BX	0	17.5	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	305.0	0	BX	0	16.8	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	366.0	0	BX	0	16.6	0
040_DF_1979260	001	B	06/10/1979	14:00	143.7500	39.7500	0	408.0	0	BX	0	16.1	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	0.0	0	BT	0	18.7	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	15.0	0	BT	0	13.4	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	50.0	0	BT	0	9.2	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	60.0	0	BT	0	8.5	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	92.0	0	BT	0	8.7	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	100.0	0	BT	0	8.2	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	120.0	0	BT	0	8.1	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	141.0	0	BT	0	6.9	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	177.0	0	BT	0	6.6	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	200.0	0	BT	0	5.8	0
040_DF_1979260	002	B	06/11/1979	08:30	143.1000	39.0833	0	211.0	0	BT	0	5.1	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	0.0	0	BT	0	19.1	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	15.0	0	BT	0	16.3	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	44.0	0	BT	0	13.5	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	50.0	0	BT	0	12.9	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	72.0	0	BT	0	11.8	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	100.0	0	BT	0	10.8	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	118.0	0	BT	0	10.1	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	187.0	0	BT	0	7.6	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	200.0	0	BT	0	7.4	0
040_DF_1979260	003	B	06/11/1979	09:00	143.0500	39.0333	0	273.0	0	BT	0	5.5	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	0.0	0	BT	0	18.7	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	20.0	0	BT	0	16.4	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	50.0	0	BT	0	12.8	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	64.0	0	BT	0	11.9	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	95.0	0	BT	0	10.4	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	100.0	0	BT	0	9.6	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	112.0	0	BT	0	8.6	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	178.0	0	BT	0	6.5	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	200.0	0	BT	0	6.5	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	208.0	0	BT	0	6.4	0
040_DF_1979260	004	B	06/11/1979	14:12	143.0667	39.1000	0	230.0	0	BT	0	3.8	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	0.0	0	BX	0	9.2	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	12.0	0	BX	0	19.1	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	23.0	0	BX	0	5.5	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	30.0	0	BX	0	14.9	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	50.0	0	BX	0	13.1	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	88.0	0	BX	0	10.9	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	100.0	0	BX	0	10.6	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	140.0	0	BX	0	9.8	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	165.0	0	BX	0	7.6	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	195.0	0	BX	0	7.1	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	200.0	0	BX	0	6.3	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	207.0	0	BX	0	5.7	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	244.0	0	BX	0	2.7	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	256.0	0	BX	0	3.1	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	396.0	0	BX	0	1.9	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	399.0	0	BX	0	2.3	0
040_DF_1979260	004	B	06/11/1979	14:12	143.1000	39.0167	0	457.0	0	BX	0	2.4	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	0.0	0	BT	0	15.4	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	21.0	0	BT	0	11.6	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	33.0	0	BT	0	10.0	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	47.0	0	BT	0	8.7	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	50.0	0	BT	0	8.7	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	93.0	0	BT	0	8.4	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	100.0	0	BT	0	8.0	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	182.0	0	BT	0	5.5	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	192.0	0	BT	0	3.4	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	200.0	0	BT	0	3.5	0
040_DF_1979260	005	B	06/11/1979	15:42	143.1000	39.1333	0	240.0	0	BT	0	3.4	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	0.0	0	BX	0	3.7	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	12.0	0	BX	0	9.7	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	21.0	0	BX	0	7.2	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	43.0	0	BX	0	4.4	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	44.0	0	BX	0	1.8	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	50.0	0	BX	0	5.3	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	67.0	0	BX	0	7.2	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	91.0	0	BX	0	1.9	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	100.0	0	BX	0	3.6	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	107.0	0	BX	0	4.5	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	128.0	0	BX	0	2.9	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	200.0	0	BX	0	3.0	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	207.0	0	BX	0	3.0	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	335.0	0	BX	0	1.8	0
040_DF_1979260	006	B	06/11/1979	16:00	143.1000	39.2333	0	457.0	0	BX	0	2.4	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	0.0	0	BT	0	16.4	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	42.0	0	BT	0	12.6	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	50.0	0	BT	0	11.0	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	61.0	0	BT	0	9.9	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	70.0	0	BT	0	11.1	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	100.0	0	BT	0	10.1	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	129.0	0	BT	0	9.5	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	143.0	0	BT	0	7.7	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	170.0	0	BT	0	7.3	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	185.0	0	BT	0	6.0	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	200.0	0	BT	0	5.8	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	223.0	0	BT	0	5.5	0
040_DF_1979260	007	B	06/11/1979	16:30	143.0000	39.1500	0	231.0	0	BT	0	4.2	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	0.0	0	BT	0	15.3	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	5.0	0	BT	0	12.3	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	10.0	0	BT	0	9.0	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	18.0	0	BT	0	5.5	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	31.0	0	BT	0	2.0	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	50.0	0	BT	0	1.9	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	77.0	0	BT	0	1.0	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	100.0	0	BT	0	0.9	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	113.0	0	BT	0	0.8	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	124.0	0	BT	0	1.8	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	135.0	0	BT	0	1.0	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	150.0	0	BT	0	2.3	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	163.0	0	BT	0	1.6	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	179.0	0	BT	0	2.6	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	193.0	0	BT	0	1.4	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	200.0	0	BT	0	1.7	0
040_DF_1979260	008	B	06/11/1979	17:00	143.1500	39.2333	0	237.0	0	BT	0	2.1	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	0.0	0	BT	0	17.5	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	8.0	0	BT	0	17.5	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	18.0	0	BT	0	16.2	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	42.0	0	BT	0	13.7	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	50.0	0	BT	0	13.1	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	77.0	0	BT	0	11.7	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	100.0	0	BT	0	11.1	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	115.0	0	BT	0	10.1	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	118.0	0	BT	0	9.4	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	133.0	0	BT	0	8.6	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	175.0	0	BT	0	8.1	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	180.0	0	BT	0	9.5	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	200.0	0	BT	0	9.3	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	229.0	0	BT	0	8.5	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	241.0	0	BT	0	6.3	0
040_DF_1979260	008	B	06/11/1979	17:00	143.0000	39.1167	0	255.0	0	BT	0	5.3	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	0.0	0	BT	0	10.4	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	10.0	0	BT	0	8.5	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	14.0	0	BT	0	6.9	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	25.0	0	BT	0	3.4	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	38.0	0	BT	0	7.4	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	50.0	0	BT	0	7.6	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	62.0	0	BT	0	7.6	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	82.0	0	BT	0	6.1	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	94.0	0	BT	0	6.5	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	100.0	0	BT	0	6.3	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	124.0	0	BT	0	4.5	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	133.0	0	BT	0	2.3	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	166.0	0	BT	0	2.0	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	173.0	0	BT	0	3.0	0
040_DF_1979260	009	B	06/11/1979	18:12	143.0667	39.3667	0	193.0	0	BT	0	3.1	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	0.0	0	BT	0	8.8	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	11.0	0	BT	0	6.2	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	23.0	0	BT	0	4.0	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	50.0	0	BT	0	2.3	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	80.0	0	BT	0	4.1	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	100.0	0	BT	0	2.5	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	113.0	0	BT	0	2.1	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	142.0	0	BT	0	3.3	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	175.0	0	BT	0	4.3	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	200.0	0	BT	0	4.4	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	212.0	0	BT	0	3.8	0
040_DF_1979260	010	B	06/11/1979	22:00	143.0167	39.5333	0	233.0	0	BT	0	3.2	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	0.0	0	BT	0	8.6	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	24.0	0	BT	0	2.1	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	41.0	0	BT	0	0.7	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	50.0	0	BT	0	1.4	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	53.0	0	BT	0	1.6	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	62.0	0	BT	0	5.6	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	74.0	0	BT	0	4.2	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	94.0	0	BT	0	5.7	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	100.0	0	BT	0	4.8	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	127.0	0	BT	0	2.9	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	182.0	0	BT	0	2.1	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	200.0	0	BT	0	2.5	0
040_DF_1979260	011	B	06/11/1979	22:12	143.1333	39.3333	0	273.0	0	BT	0	2.8	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	0.0	0	BT	0	10.6	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	6.0	0	BT	0	9.2	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	15.0	0	BT	0	6.7	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	25.0	0	BT	0	4.0	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	50.0	0	BT	0	2.2	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	74.0	0	BT	0	2.5	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	100.0	0	BT	0	3.0	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	139.0	0	BT	0	3.0	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	179.0	0	BT	0	2.7	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	200.0	0	BT	0	2.7	0
040_DF_1979260	012	B	06/11/1979	22:30	143.0500	39.6167	0	222.0	0	BT	0	2.8	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	0.0	0	BT	0	9.0	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	13.0	0	BT	0	9.1	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	15.0	0	BT	0	5.8	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	35.0	0	BT	0	2.0	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	50.0	0	BT	0	2.1	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	67.0	0	BT	0	2.0	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	80.0	0	BT	0	3.2	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	93.0	0	BT	0	1.0	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	100.0	0	BT	0	1.1	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	125.0	0	BT	0	1.8	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	139.0	0	BT	0	3.3	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	164.0	0	BT	0	4.2	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	182.0	0	BT	0	3.6	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	192.0	0	BT	0	4.4	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	200.0	0	BT	0	4.1	0
040_DF_1979260	013	B	06/11/1979	23:00	143.9833	39.5000	0	213.0	0	BT	0	3.5	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	0.0	0	BT	0	10.5	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	17.0	0	BT	0	8.9	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	38.0	0	BT	0	6.6	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	50.0	0	BT	0	4.8	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	59.0	0	BT	0	3.6	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	100.0	0	BT	0	2.8	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	133.0	0	BT	0	2.3	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	184.0	0	BT	0	2.4	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	200.0	0	BT	0	2.0	0
040_DF_1979260	014	B	06/12/1979	01:00	143.0500	39.7833	0	217.0	0	BT	0	1.7	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	0.0	0	BX	0	1.6	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	50.0	0	BX	0	7.2	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	93.0	0	BX	0	2.8	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	98.0	0	BX	0	7.1	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	100.0	0	BX	0	6.1	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	107.0	0	BX	0	4.5	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	137.0	0	BX	0	2.9	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	152.0	0	BX	0	2.8	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	162.0	0	BX	0	3.3	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	200.0	0	BX	0	2.1	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	207.0	0	BX	0	1.6	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	235.0	0	BX	0	1.3	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	323.0	0	BX	0	1.7	0
040_DF_1979260	015	B	06/12/1979	08:00	143.0167	39.8333	0	457.0	0	BX	0	1.9	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	0.0	0	BT	0	12.5	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	17.0	0	BT	0	5.9	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	28.0	0	BT	0	4.6	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	36.0	0	BT	0	8.2	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	50.0	0	BT	0	6.6	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	54.0	0	BT	0	6.0	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	71.0	0	BT	0	8.1	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	90.0	0	BT	0	8.4	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	100.0	0	BT	0	7.2	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	107.0	0	BT	0	6.8	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	134.0	0	BT	0	7.3	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	180.0	0	BT	0	6.1	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	200.0	0	BT	0	5.3	0
040_DF_1979260	016	B	06/12/1979	14:30	143.7000	40.0000	0	270.0	0	BT	0	3.3	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	0.0	0	BT	0	11.2	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	17.0	0	BT	0	8.7	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	23.0	0	BT	0	6.3	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	35.0	0	BT	0	9.2	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	50.0	0	BT	0	8.9	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	52.0	0	BT	0	8.7	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	88.0	0	BT	0	3.7	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	100.0	0	BT	0	3.4	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	111.0	0	BT	0	2.9	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	134.0	0	BT	0	3.2	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	142.0	0	BT	0	2.6	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	200.0	0	BT	0	3.1	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	237.0	0	BT	0	3.1	0
040_DF_1979260	017	B	06/12/1979	15:18	143.5167	40.0000	0	252.0	0	BT	0	2.1	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	0.0	0	BT	0	11.4	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	16.0	0	BT	0	9.1	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	20.0	0	BT	0	7.1	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	28.0	0	BT	0	8.4	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	43.0	0	BT	0	8.6	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	50.0	0	BT	0	8.3	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	91.0	0	BT	0	7.2	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	100.0	0	BT	0	7.2	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	108.0	0	BT	0	7.1	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	114.0	0	BT	0	4.7	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	157.0	0	BT	0	3.4	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	200.0	0	BT	0	3.9	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	203.0	0	BT	0	3.9	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	223.0	0	BT	0	2.6	0
040_DF_1979260	018	B	06/12/1979	16:06	143.3167	40.0000	0	245.0	0	BT	0	3.1	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	0.0	0	BT	0	11.0	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	11.0	0	BT	0	11.0	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	25.0	0	BT	0	9.1	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	40.0	0	BT	0	8.5	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	50.0	0	BT	0	8.7	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	60.0	0	BT	0	8.8	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	100.0	0	BT	0	8.6	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	121.0	0	BT	0	8.5	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	152.0	0	BT	0	7.6	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	185.0	0	BT	0	5.7	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	200.0	0	BT	0	4.4	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	211.0	0	BT	0	3.7	0
040_DF_1979260	019	B	06/12/1979	17:18	143.0667	40.0000	0	260.0	0	BT	0	2.3	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	0.0	0	BX	0	2.6	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	6.0	0	BX	0	11.1	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	12.0	0	BX	0	8.8	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	17.0	0	BX	0	9.5	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	37.0	0	BX	0	4.8	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	50.0	0	BX	0	9.3	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	55.0	0	BX	0	9.3	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	64.0	0	BX	0	8.9	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	85.0	0	BX	0	8.6	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	100.0	0	BX	0	6.7	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	104.0	0	BX	0	6.5	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	131.0	0	BX	0	5.6	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	177.0	0	BX	0	4.4	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	186.0	0	BX	0	3.3	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	200.0	0	BX	0	3.3	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	204.0	0	BX	0	3.3	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	244.0	0	BX	0	2.1	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	268.0	0	BX	0	2.7	0
040_DF_1979261	001	B	06/19/1979	15:12	143.5000	39.9167	0	274.0	0	BX	0	2.2	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	0.0	0	BX	0	5.0	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	9.0	0	BX	0	25.0	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	37.0	0	BX	0	20.1	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	40.0	0	BX	0	20.1	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	46.0	0	BX	0	19.0	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	50.0	0	BX	0	18.3	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	56.0	0	BX	0	4.0	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	89.0	0	BX	0	9.0	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	94.0	0	BX	0	14.4	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	100.0	0	BX	0	14.4	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	104.0	0	BX	0	14.4	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	134.0	0	BX	0	11.7	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	158.0	0	BX	0	10.4	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	195.0	0	BX	0	7.7	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	198.0	0	BX	0	8.8	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	200.0	0	BX	0	8.4	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	207.0	0	BX	0	8.8	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	216.0	0	BX	0	6.1	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	223.0	0	BX	0	5.1	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	229.0	0	BX	0	5.1	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	232.0	0	BX	0	4.4	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	265.0	0	BX	0	5.5	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	287.0	0	BX	0	5.6	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	302.0	0	BX	0	4.4	0
040_DF_1979262	001	B	08/29/1979	04:48	143.0000	39.6667	0	338.0	0	BX	0	4.4	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	0.0	0	BX	0	9.4	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	6.0	0	BX	0	19.4	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	12.0	0	BX	0	17.0	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	18.0	0	BX	0	12.2	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	21.0	0	BX	0	11.7	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	30.0	0	BX	0	5.9	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	40.0	0	BX	0	7.8	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	50.0	0	BX	0	4.4	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	52.0	0	BX	0	3.9	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	58.0	0	BX	0	4.2	0
040_DF_1979262	002	B	08/29/1979	05:36	143.7000	40.0000	0	61.0	0	BX	0	2.6	0
040_DF_1979263	001	B	11/07/1979	01:48	143.0833	40.0000	0	0.0	0	BT	0	18.0	0
040_DF_1979263	001	B	11/07/1979	01:48	143.0833	40.0000	0	50.0	0	BT	0	18.0	0
040_DF_1979263	001	B	11/07/1979	01:48	143.0833	40.0000	0	100.0	0	BT	0	16.9	0
040_DF_1979263	001	B	11/07/1979	01:48	143.0833	40.0000	0	111.0	0	BT	0	18.0	0
040_DF_1979263	001	B	11/07/1979	01:48	143.0833	40.0000	0	162.0	0	BT	0	15.7	0
040_DF_1979263	001	B	11/07/1979	01:48	143.0833	40.0000	0	200.0	0	BT	0	13.7	0
040_DF_1979263	001	B	11/07/1979	01:48	143.0833	40.0000	0	233.0	0	BT	0	12.3	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	0.0	0	BT	0	18.2	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	50.0	0	BT	0	18.3	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	92.0	0	BT	0	18.2	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	100.0	0	BT	0	17.7	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	117.0	0	BT	0	15.7	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	139.0	0	BT	0	16.6	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	200.0	0	BT	0	13.5	0
040_DF_1979263	002	B	11/07/1979	02:36	143.3000	40.0000	0	235.0	0	BT	0	11.7	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	0.0	0	BX	0	11.2	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	8.0	0	BX	0	10.6	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	10.0	0	BX	0	10.6	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	20.0	0	BX	0	10.6	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	30.0	0	BX	0	10.6	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	38.0	0	BX	0	2.8	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	40.0	0	BX	0	8.4	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	50.0	0	BX	0	8.4	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	55.0	0	BX	0	8.4	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	75.0	0	BX	0	7.6	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	100.0	0	BX	0	6.7	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	107.0	0	BX	0	6.5	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	125.0	0	BX	0	5.8	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	150.0	0	BX	0	4.9	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	152.0	0	BX	0	4.8	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	195.0	0	BX	0	3.8	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	200.0	0	BX	0	3.7	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	250.0	0	BX	0	3.1	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	300.0	0	BX	0	4.3	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	302.0	0	BX	0	4.4	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	350.0	0	BX	0	4.0	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	400.0	0	BX	0	3.5	0
040_DF_1980264	001	B	05/16/1980	01:30	143.6500	40.0000	0	427.0	0	BX	0	3.3	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	0.0	0	BX	0	10.1	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	10.0	0	BX	0	10.1	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	20.0	0	BX	0	10.1	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	30.0	0	BX	0	10.1	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	50.0	0	BX	0	10.1	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	75.0	0	BX	0	10.0	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	91.0	0	BX	0	10.0	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	100.0	0	BX	0	9.7	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	125.0	0	BX	0	9.0	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	150.0	0	BX	0	8.1	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	152.0	0	BX	0	8.1	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	189.0	0	BX	0	6.6	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	200.0	0	BX	0	6.6	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	250.0	0	BX	0	6.6	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	268.0	0	BX	0	6.6	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	290.0	0	BX	0	4.9	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	300.0	0	BX	0	4.9	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	350.0	0	BX	0	4.9	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	363.0	0	BX	0	4.9	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	400.0	0	BX	0	4.5	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	450.0	0	BX	0	4.0	0
040_DF_1980264	002	B	05/16/1980	04:36	143.8167	39.5167	0	457.0	0	BX	0	3.9	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	0.0	0	BT	0	15.2	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	10.0	0	BT	0	14.5	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	18.0	0	BT	0	14.1	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	20.0	0	BT	0	14.1	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	30.0	0	BT	0	14.1	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	36.0	0	BT	0	14.1	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	41.0	0	BT	0	12.1	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	50.0	0	BT	0	11.8	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	53.0	0	BT	0	11.7	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	62.0	0	BT	0	10.1	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	74.0	0	BT	0	10.4	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	75.0	0	BT	0	10.5	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	81.0	0	BT	0	9.9	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	89.0	0	BT	0	10.6	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	100.0	0	BT	0	9.6	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	104.0	0	BT	0	9.2	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	125.0	0	BT	0	9.1	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	140.0	0	BT	0	8.9	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	150.0	0	BT	0	8.3	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	158.0	0	BT	0	7.9	0
040_DF_1980265	001	B	05/25/1980	15:06	143.0500	39.9500	0	210.0	0	BT	0	7.3	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	0.0	0	BT	0	14.0	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	10.0	0	BT	0	14.0	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	20.0	0	BT	0	14.1	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	24.0	0	BT	0	14.1	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	30.0	0	BT	0	13.7	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	50.0	0	BT	0	12.3	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	55.0	0	BT	0	12.0	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	75.0	0	BT	0	9.8	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	76.0	0	BT	0	9.7	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	100.0	0	BT	0	8.7	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	112.0	0	BT	0	8.1	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	125.0	0	BT	0	7.9	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	150.0	0	BT	0	7.3	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	171.0	0	BT	0	6.9	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	200.0	0	BT	0	6.7	0
040_DF_1980265	002	B	05/26/1980	23:00	143.9000	39.3500	0	214.0	0	BT	0	6.7	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	0.0	0	BT	0	10.0	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	10.0	0	BT	0	10.1	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	14.0	0	BT	0	10.1	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	20.0	0	BT	0	8.0	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	25.0	0	BT	0	6.4	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	30.0	0	BT	0	6.1	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	46.0	0	BT	0	4.9	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	50.0	0	BT	0	4.3	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	58.0	0	BT	0	3.1	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	75.0	0	BT	0	3.8	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	77.0	0	BT	0	3.8	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	100.0	0	BT	0	3.4	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	125.0	0	BT	0	2.8	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	134.0	0	BT	0	2.6	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	149.0	0	BT	0	3.1	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	150.0	0	BT	0	2.9	0
040_DF_1980265	003	B	05/27/1980	16:00	144.0000	39.0833	0	171.0	0	BT	0	2.3	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	0.0	0	BT	0	12.1	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	10.0	0	BT	0	11.9	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	14.0	0	BT	0	11.9	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	20.0	0	BT	0	9.2	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	21.0	0	BT	0	8.8	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	30.0	0	BT	0	8.3	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	35.0	0	BT	0	8.1	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	45.0	0	BT	0	4.6	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	50.0	0	BT	0	4.6	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	56.0	0	BT	0	4.6	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	75.0	0	BT	0	5.2	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	85.0	0	BT	0	5.6	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	100.0	0	BT	0	4.9	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	104.0	0	BT	0	4.7	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	125.0	0	BT	0	4.6	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	150.0	0	BT	0	4.4	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	176.0	0	BT	0	4.3	0
040_DF_1980265	004	B	05/27/1980	17:00	143.8667	39.1167	0	203.0	0	BT	0	4.6	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	0.0	0	BT	0	12.1	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	10.0	0	BT	0	12.1	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	20.0	0	BT	0	12.1	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	24.0	0	BT	0	12.1	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	29.0	0	BT	0	8.8	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	30.0	0	BT	0	8.7	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	50.0	0	BT	0	7.0	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	54.0	0	BT	0	6.7	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	66.0	0	BT	0	6.3	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	73.0	0	BT	0	5.1	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	75.0	0	BT	0	4.8	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	80.0	0	BT	0	4.9	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	100.0	0	BT	0	4.9	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	117.0	0	BT	0	4.9	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	125.0	0	BT	0	3.8	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	130.0	0	BT	0	3.2	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	150.0	0	BT	0	2.9	0
040_DF_1980265	004	B	05/27/1980	17:00	143.5667	39.0833	0	176.0	0	BT	0	4.2	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	0.0	0	BT	0	13.2	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	10.0	0	BT	0	13.2	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	20.0	0	BT	0	13.1	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	29.0	0	BT	0	13.1	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	30.0	0	BT	0	12.8	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	48.0	0	BT	0	10.1	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	50.0	0	BT	0	10.0	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	75.0	0	BT	0	9.0	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	100.0	0	BT	0	8.1	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	110.0	0	BT	0	7.7	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	125.0	0	BT	0	5.7	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	128.0	0	BT	0	5.3	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	150.0	0	BT	0	4.3	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	165.0	0	BT	0	3.6	0
040_DF_1980265	005	B	05/27/1980	17:30	143.9333	39.1167	0	194.0	0	BT	0	3.6	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	0.0	0	BT	0	9.1	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	10.0	0	BT	0	9.6	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	20.0	0	BT	0	10.2	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	25.0	0	BT	0	10.4	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	30.0	0	BT	0	9.6	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	42.0	0	BT	0	7.8	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	48.0	0	BT	0	10.6	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	50.0	0	BT	0	10.6	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	55.0	0	BT	0	10.8	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	72.0	0	BT	0	9.1	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	75.0	0	BT	0	8.9	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	91.0	0	BT	0	8.8	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	100.0	0	BT	0	7.3	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	103.0	0	BT	0	6.6	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	120.0	0	BT	0	7.2	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	125.0	0	BT	0	7.0	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	150.0	0	BT	0	6.2	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	172.0	0	BT	0	5.5	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	200.0	0	BT	0	6.3	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	207.0	0	BT	0	6.6	0
040_DF_1980265	006	B	05/27/1980	18:00	143.6667	39.2667	0	216.0	0	BT	0	6.6	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	0.0	0	BT	0	7.8	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	10.0	0	BT	0	8.8	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	20.0	0	BT	0	9.8	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	29.0	0	BT	0	10.7	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	30.0	0	BT	0	10.7	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	50.0	0	BT	0	9.9	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	57.0	0	BT	0	9.6	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	75.0	0	BT	0	8.1	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	97.0	0	BT	0	6.5	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	100.0	0	BT	0	6.7	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	113.0	0	BT	0	7.6	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	125.0	0	BT	0	7.4	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	150.0	0	BT	0	7.1	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	200.0	0	BT	0	6.6	0
040_DF_1980265	007	B	05/27/1980	18:30	143.5500	39.3667	0	227.0	0	BT	0	6.3	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	0.0	0	BT	0	10.1	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	10.0	0	BT	0	11.0	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	20.0	0	BT	0	11.9	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	22.0	0	BT	0	12.1	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	30.0	0	BT	0	11.2	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	43.0	0	BT	0	9.8	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	50.0	0	BT	0	9.3	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	75.0	0	BT	0	7.6	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	87.0	0	BT	0	6.7	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	100.0	0	BT	0	6.5	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	125.0	0	BT	0	6.2	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	150.0	0	BT	0	5.8	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	152.0	0	BT	0	5.8	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	170.0	0	BT	0	5.9	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5833	39.4167	0	192.0	0	BT	0	6.3	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	0.0	0	BT	0	9.2	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	10.0	0	BT	0	9.2	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	20.0	0	BT	0	9.2	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	21.0	0	BT	0	9.2	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	30.0	0	BT	0	8.6	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	41.0	0	BT	0	5.8	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	49.0	0	BT	0	5.9	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	50.0	0	BT	0	6.0	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	58.0	0	BT	0	6.8	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	62.0	0	BT	0	6.3	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	75.0	0	BT	0	5.8	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	83.0	0	BT	0	5.6	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	100.0	0	BT	0	6.1	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	101.0	0	BT	0	6.2	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	115.0	0	BT	0	5.4	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	125.0	0	BT	0	5.3	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	128.0	0	BT	0	5.3	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	150.0	0	BT	0	4.4	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	164.0	0	BT	0	3.9	0
040_DF_1980265	008	B	05/27/1980	19:00	143.5500	39.4500	0	180.0	0	BT	0	3.9	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	0.0	0	BT	0	8.7	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	10.0	0	BT	0	8.6	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	18.0	0	BT	0	8.6	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	20.0	0	BT	0	9.0	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	30.0	0	BT	0	10.6	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	32.0	0	BT	0	10.7	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	50.0	0	BT	0	9.5	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	75.0	0	BT	0	8.0	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	77.0	0	BT	0	7.8	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	87.0	0	BT	0	7.6	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	94.0	0	BT	0	6.9	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	100.0	0	BT	0	6.8	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	119.0	0	BT	0	6.6	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	125.0	0	BT	0	5.9	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	132.0	0	BT	0	4.9	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	150.0	0	BT	0	4.8	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	169.0	0	BT	0	4.7	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	182.0	0	BT	0	5.8	0
040_DF_1980265	009	B	05/27/1980	20:00	143.5667	39.5667	0	198.0	0	BT	0	5.7	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	0.0	0	BT	0	9.5	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	10.0	0	BT	0	9.7	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	20.0	0	BT	0	9.8	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	23.0	0	BT	0	9.9	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	29.0	0	BT	0	10.7	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	30.0	0	BT	0	11.2	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	33.0	0	BT	0	11.9	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	42.0	0	BT	0	9.5	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	50.0	0	BT	0	10.1	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	53.0	0	BT	0	10.3	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	75.0	0	BT	0	9.4	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	100.0	0	BT	0	8.4	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	113.0	0	BT	0	7.9	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	125.0	0	BT	0	7.5	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	141.0	0	BT	0	7.0	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	150.0	0	BT	0	6.8	0
040_DF_1980265	009	B	05/27/1980	20:00	143.6167	39.6000	0	177.0	0	BT	0	6.4	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	0.0	0	BT	0	9.3	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	10.0	0	BT	0	9.2	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	20.0	0	BT	0	9.2	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	30.0	0	BT	0	9.1	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	39.0	0	BT	0	11.2	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	44.0	0	BT	0	11.2	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	50.0	0	BT	0	10.5	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	75.0	0	BT	0	7.1	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	94.0	0	BT	0	7.0	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	100.0	0	BT	0	6.7	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	111.0	0	BT	0	6.3	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	125.0	0	BT	0	6.1	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	126.0	0	BT	0	6.2	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	142.0	0	BT	0	5.1	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	150.0	0	BT	0	4.8	0
040_DF_1980265	010	B	05/27/1980	20:30	143.5667	39.6833	0	164.0	0	BT	0	4.3	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	0.0	0	BT	0	13.4	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	10.0	0	BT	0	13.4	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	20.0	0	BT	0	13.4	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	28.0	0	BT	0	13.4	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	30.0	0	BT	0	12.9	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	38.0	0	BT	0	11.7	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	50.0	0	BT	0	10.5	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	73.0	0	BT	0	7.9	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	75.0	0	BT	0	7.7	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	94.0	0	BT	0	8.0	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	100.0	0	BT	0	7.8	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	125.0	0	BT	0	6.9	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	127.0	0	BT	0	6.8	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	150.0	0	BT	0	6.7	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	159.0	0	BT	0	6.7	0
040_DF_1980265	010	B	05/27/1980	20:30	143.7000	39.6667	0	186.0	0	BT	0	5.9	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	0.0	0	BT	0	9.7	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	7.0	0	BT	0	9.1	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	10.0	0	BT	0	9.1	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	20.0	0	BT	0	9.1	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	23.0	0	BT	0	9.1	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	30.0	0	BT	0	7.4	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	37.0	0	BT	0	4.9	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	45.0	0	BT	0	4.6	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	47.0	0	BT	0	5.1	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	48.0	0	BT	0	5.4	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	49.0	0	BT	0	5.9	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	50.0	0	BT	0	6.3	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	51.0	0	BT	0	7.1	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	56.0	0	BT	0	7.5	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	63.0	0	BT	0	7.2	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	71.0	0	BT	0	6.7	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	75.0	0	BT	0	6.6	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	88.0	0	BT	0	6.4	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	100.0	0	BT	0	6.3	0
040_DF_1980265	011	B	05/27/1980	21:00	143.8167	39.6833	0	116.0	0	BT	0	6.1	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	0.0	0	BT	0	10.7	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	10.0	0	BT	0	10.7	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	20.0	0	BT	0	10.7	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	28.0	0	BT	0	10.7	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	30.0	0	BT	0	9.9	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	43.0	0	BT	0	6.3	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	45.0	0	BT	0	6.6	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	48.0	0	BT	0	7.6	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	50.0	0	BT	0	7.6	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	60.0	0	BT	0	7.9	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	71.0	0	BT	0	6.4	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	75.0	0	BT	0	6.1	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	84.0	0	BT	0	6.2	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	91.0	0	BT	0	5.8	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	96.0	0	BT	0	5.9	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	100.0	0	BT	0	6.1	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	104.0	0	BT	0	6.2	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	108.0	0	BT	0	6.1	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	125.0	0	BT	0	5.6	0
040_DF_1980265	012	B	05/27/1980	21:30	143.7833	39.8833	0	130.0	0	BT	0	5.4	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	0.0	0	BT	0	11.2	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	10.0	0	BT	0	11.2	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	20.0	0	BT	0	11.2	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	28.0	0	BT	0	11.2	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	30.0	0	BT	0	10.9	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	47.0	0	BT	0	8.8	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	50.0	0	BT	0	8.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	65.0	0	BT	0	7.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	75.0	0	BT	0	7.8	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	77.0	0	BT	0	7.9	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	100.0	0	BT	0	7.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	122.0	0	BT	0	7.3	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	125.0	0	BT	0	7.2	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	138.0	0	BT	0	6.3	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	150.0	0	BT	0	6.2	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	200.0	0	BT	0	5.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5500	39.8667	0	217.0	0	BT	0	5.3	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	0.0	0	BT	0	8.9	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	10.0	0	BT	0	9.5	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	20.0	0	BT	0	10.0	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	30.0	0	BT	0	10.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	39.0	0	BT	0	7.0	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	50.0	0	BT	0	6.7	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	69.0	0	BT	0	6.0	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	75.0	0	BT	0	6.1	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	93.0	0	BT	0	6.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	100.0	0	BT	0	6.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	125.0	0	BT	0	6.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	140.0	0	BT	0	6.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	150.0	0	BT	0	6.3	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	175.0	0	BT	0	5.8	0
040_DF_1980265	013	B	05/27/1980	22:00	143.7000	39.8667	0	182.0	0	BT	0	4.9	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	0.0	0	BT	0	10.7	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	10.0	0	BT	0	10.7	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	19.0	0	BT	0	10.8	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	20.0	0	BT	0	10.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	30.0	0	BT	0	9.3	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	35.0	0	BT	0	8.7	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	50.0	0	BT	0	8.4	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	75.0	0	BT	0	8.0	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	84.0	0	BT	0	7.8	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	100.0	0	BT	0	7.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	125.0	0	BT	0	7.2	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	150.0	0	BT	0	6.6	0
040_DF_1980265	013	B	05/27/1980	22:00	143.5667	39.8667	0	160.0	0	BT	0	6.5	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	0.0	0	BT	0	5.3	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	10.0	0	BT	0	6.8	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	16.0	0	BT	0	1.9	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	20.0	0	BT	0	2.2	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	30.0	0	BT	0	3.1	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	50.0	0	BT	0	4.6	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	59.0	0	BT	0	5.3	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	75.0	0	BT	0	5.4	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	82.0	0	BT	0	5.6	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	100.0	0	BT	0	5.3	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	122.0	0	BT	0	4.9	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	125.0	0	BT	0	4.5	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	144.0	0	BT	0	2.5	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	150.0	0	BT	0	2.4	0
040_DF_1980265	014	B	05/29/1980	20:00	143.0000	39.9167	0	176.0	0	BT	0	2.3	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	0.0	0	BT	0	7.3	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	10.0	0	BT	0	7.3	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	18.0	0	BT	0	7.2	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	20.0	0	BT	0	8.8	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	24.0	0	BT	0	11.4	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	30.0	0	BT	0	10.9	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	36.0	0	BT	0	10.5	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	50.0	0	BT	0	10.1	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	59.0	0	BT	0	9.8	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	73.0	0	BT	0	8.4	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	75.0	0	BT	0	8.3	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	90.0	0	BT	0	8.3	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	100.0	0	BT	0	7.6	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	109.0	0	BT	0	6.9	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	125.0	0	BT	0	6.8	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	150.0	0	BT	0	6.4	0
040_DF_1980265	015	B	05/30/1980	00:00	143.1500	39.2833	0	171.0	0	BT	0	6.1	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	0.0	0	BT	0	13.6	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	10.0	0	BT	0	13.6	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	20.0	0	BT	0	13.6	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	30.0	0	BT	0	13.6	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	43.0	0	BT	0	10.7	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	50.0	0	BT	0	10.5	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	60.0	0	BT	0	10.2	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	70.0	0	BT	0	7.3	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	75.0	0	BT	0	6.9	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	92.0	0	BT	0	6.6	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	100.0	0	BT	0	6.7	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	111.0	0	BT	0	6.9	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	125.0	0	BT	0	6.7	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	150.0	0	BT	0	6.0	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	153.0	0	BT	0	5.9	0
040_DF_1980265	016	B	05/30/1980	01:00	143.1167	39.1667	0	180.0	0	BT	0	4.6	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	0.0	0	BT	0	13.7	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	10.0	0	BT	0	13.7	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	13.0	0	BT	0	13.7	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	20.0	0	BT	0	13.0	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	30.0	0	BT	0	12.1	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	31.0	0	BT	0	12.1	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	45.0	0	BT	0	10.4	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	50.0	0	BT	0	9.0	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	55.0	0	BT	0	7.5	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	70.0	0	BT	0	9.7	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	75.0	0	BT	0	9.7	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	100.0	0	BT	0	8.3	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	114.0	0	BT	0	7.7	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	125.0	0	BT	0	6.6	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	137.0	0	BT	0	5.6	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	150.0	0	BT	0	5.1	0
040_DF_1980265	017	B	05/30/1980	02:00	143.0500	39.0333	0	190.0	0	BT	0	3.8	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	0.0	0	BT	0	15.9	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	10.0	0	BT	0	15.1	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	20.0	0	BT	0	14.3	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	22.0	0	BT	0	14.1	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	30.0	0	BT	0	13.2	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	45.0	0	BT	0	11.6	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	50.0	0	BT	0	11.5	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	75.0	0	BT	0	10.5	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	77.0	0	BT	0	10.5	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	94.0	0	BT	0	8.5	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	100.0	0	BT	0	8.2	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	121.0	0	BT	0	7.1	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	125.0	0	BT	0	6.7	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	142.0	0	BT	0	5.1	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	150.0	0	BT	0	5.1	0
040_DF_1980266	001	B	06/04/1980	07:48	143.8333	39.4833	0	197.0	0	BT	0	4.7	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	0.0	0	BX	0	13.3	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	10.0	0	BX	0	9.4	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	15.0	0	BX	0	7.5	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	20.0	0	BX	0	7.3	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	30.0	0	BX	0	7.1	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	49.0	0	BX	0	10.0	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	50.0	0	BX	0	5.3	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	75.0	0	BX	0	8.6	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	94.0	0	BX	0	7.6	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	100.0	0	BX	0	7.3	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	125.0	0	BX	0	6.4	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	134.0	0	BX	0	6.0	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	150.0	0	BX	0	6.2	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	183.0	0	BX	0	6.4	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	200.0	0	BX	0	5.2	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	210.0	0	BX	0	4.5	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	250.0	0	BX	0	5.1	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	300.0	0	BX	0	3.8	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	314.0	0	BX	0	3.3	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	344.0	0	BX	0	4.4	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	350.0	0	BX	0	4.4	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	400.0	0	BX	0	4.0	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	450.0	0	BX	0	3.5	0
040_DF_1980266	002	B	06/04/1980	09:00	143.5500	39.5333	0	457.0	0	BX	0	3.5	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	0.0	0	BX	0	13.9	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	6.0	0	BX	0	12.1	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	10.0	0	BX	0	10.7	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	20.0	0	BX	0	7.2	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	30.0	0	BX	0	3.8	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	34.0	0	BX	0	2.8	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	47.0	0	BX	0	3.2	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	50.0	0	BX	0	4.3	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	70.0	0	BX	0	6.1	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	75.0	0	BX	0	5.5	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	85.0	0	BX	0	3.6	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	100.0	0	BX	0	5.1	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	104.0	0	BX	0	5.6	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	125.0	0	BX	0	4.9	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	150.0	0	BX	0	4.1	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	183.0	0	BX	0	3.1	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	200.0	0	BX	0	3.7	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	213.0	0	BX	0	4.2	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	250.0	0	BX	0	3.9	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	300.0	0	BX	0	3.5	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	350.0	0	BX	0	3.2	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	400.0	0	BX	0	3.3	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	450.0	0	BX	0	3.4	0
040_DF_1980266	003	B	06/04/1980	09:12	143.4667	39.5500	0	457.0	0	BX	0	3.4	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	0.0	0	BX	0	11.7	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	10.0	0	BX	0	9.2	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	20.0	0	BX	0	6.7	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	30.0	0	BX	0	4.2	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	34.0	0	BX	0	3.4	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	50.0	0	BX	0	4.2	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	57.0	0	BX	0	3.5	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	75.0	0	BX	0	5.5	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	100.0	0	BX	0	6.6	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	101.0	0	BX	0	6.8	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	125.0	0	BX	0	5.1	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	137.0	0	BX	0	4.2	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	150.0	0	BX	0	4.0	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	200.0	0	BX	0	3.2	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	213.0	0	BX	0	3.0	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	247.0	0	BX	0	3.6	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	250.0	0	BX	0	3.4	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	274.0	0	BX	0	2.4	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	300.0	0	BX	0	2.7	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	350.0	0	BX	0	3.2	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	396.0	0	BX	0	3.7	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	400.0	0	BX	0	3.7	0
040_DF_1980266	004	B	06/04/1980	10:12	143.4667	39.4167	0	450.0	0	BX	0	3.5	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	0.0	0	BX	0	13.3	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	10.0	0	BX	0	11.6	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	20.0	0	BX	0	9.9	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	30.0	0	BX	0	8.2	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	46.0	0	BX	0	5.6	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	50.0	0	BX	0	5.9	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	64.0	0	BX	0	6.8	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	75.0	0	BX	0	6.4	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	100.0	0	BX	0	5.5	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	110.0	0	BX	0	5.2	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	125.0	0	BX	0	4.9	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	150.0	0	BX	0	4.3	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	171.0	0	BX	0	3.9	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	200.0	0	BX	0	4.1	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	250.0	0	BX	0	4.3	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	300.0	0	BX	0	3.8	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	335.0	0	BX	0	3.5	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	350.0	0	BX	0	3.6	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	400.0	0	BX	0	3.7	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	450.0	0	BX	0	3.9	0
040_DF_1980266	005	B	06/04/1980	11:00	143.2500	39.1167	0	457.0	0	BX	0	3.9	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	0.0	0	BT	0	15.9	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	10.0	0	BT	0	14.9	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	20.0	0	BT	0	13.8	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	24.0	0	BT	0	13.4	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	30.0	0	BT	0	10.4	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	33.0	0	BT	0	9.3	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	50.0	0	BT	0	8.5	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	57.0	0	BT	0	8.2	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	66.0	0	BT	0	10.0	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	75.0	0	BT	0	9.6	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	100.0	0	BT	0	8.5	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	112.0	0	BT	0	7.9	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	125.0	0	BT	0	7.1	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	137.0	0	BT	0	6.4	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	150.0	0	BT	0	6.2	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	167.0	0	BT	0	6.1	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	191.0	0	BT	0	4.4	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	200.0	0	BT	0	4.8	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	206.0	0	BT	0	5.2	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	230.0	0	BT	0	3.8	0
040_DF_1980267	001	B	06/11/1980	06:00	143.9333	40.0000	0	240.0	0	BT	0	4.8	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	0.0	0	BT	0	15.7	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	10.0	0	BT	0	15.7	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	20.0	0	BT	0	15.7	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	24.0	0	BT	0	15.7	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	30.0	0	BT	0	13.7	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	38.0	0	BT	0	11.2	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	50.0	0	BT	0	8.9	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	57.0	0	BT	0	7.4	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	75.0	0	BT	0	6.9	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	100.0	0	BT	0	6.4	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	125.0	0	BT	0	5.9	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	148.0	0	BT	0	5.3	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	150.0	0	BT	0	5.2	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	177.0	0	BT	0	4.1	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	200.0	0	BT	0	4.0	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	204.0	0	BT	0	4.1	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	228.0	0	BT	0	1.6	0
040_DF_1980267	002	B	06/11/1980	07:00	143.7000	40.0000	0	257.0	0	BT	0	1.7	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	0.0	0	BT	0	12.4	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	10.0	0	BT	0	10.8	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	20.0	0	BT	0	9.2	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	25.0	0	BT	0	8.4	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	30.0	0	BT	0	7.7	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	45.0	0	BT	0	5.8	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	50.0	0	BT	0	5.7	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	63.0	0	BT	0	5.4	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	73.0	0	BT	0	6.3	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	75.0	0	BT	0	6.5	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	94.0	0	BT	0	4.1	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	100.0	0	BT	0	4.3	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	118.0	0	BT	0	4.8	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	125.0	0	BT	0	4.5	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	144.0	0	BT	0	3.8	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	150.0	0	BT	0	3.7	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	187.0	0	BT	0	3.2	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	200.0	0	BT	0	3.6	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	209.0	0	BT	0	3.9	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	232.0	0	BT	0	3.3	0
040_DF_1980267	003	B	06/11/1980	09:00	143.3000	40.0000	0	258.0	0	BT	0	3.0	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	0.0	0	BT	0	12.4	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	10.0	0	BT	0	12.4	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	17.0	0	BT	0	12.3	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	20.0	0	BT	0	12.0	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	30.0	0	BT	0	11.1	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	41.0	0	BT	0	10.2	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	50.0	0	BT	0	10.1	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	73.0	0	BT	0	10.1	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	75.0	0	BT	0	10.1	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	100.0	0	BT	0	8.5	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	125.0	0	BT	0	7.0	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	148.0	0	BT	0	5.6	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	150.0	0	BT	0	5.7	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	175.0	0	BT	0	5.9	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	200.0	0	BT	0	4.7	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	232.0	0	BT	0	3.2	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	250.0	0	BT	0	3.5	0
040_DF_1980267	004	B	06/11/1980	10:00	143.0833	40.0000	0	264.0	0	BT	0	3.7	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	0.0	0	BT	0	14.8	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	10.0	0	BT	0	16.3	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	13.0	0	BT	0	16.8	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	20.0	0	BT	0	16.0	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	25.0	0	BT	0	15.5	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	30.0	0	BT	0	13.5	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	37.0	0	BT	0	11.4	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	50.0	0	BT	0	9.9	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	57.0	0	BT	0	9.1	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	75.0	0	BT	0	8.3	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	85.0	0	BT	0	8.0	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	100.0	0	BT	0	7.2	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	106.0	0	BT	0	6.8	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	125.0	0	BT	0	6.3	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	139.0	0	BT	0	5.8	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	150.0	0	BT	0	6.0	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	163.0	0	BT	0	6.3	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	200.0	0	BT	0	5.8	0
040_DF_1980268	001	B	06/17/1980	22:00	143.9333	40.0000	0	226.0	0	BT	0	5.4	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	0.0	0	BT	0	13.1	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	10.0	0	BT	0	13.0	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	20.0	0	BT	0	9.4	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	26.0	0	BT	0	7.4	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	30.0	0	BT	0	6.1	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	45.0	0	BT	0	2.1	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	50.0	0	BT	0	2.1	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	72.0	0	BT	0	2.0	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	75.0	0	BT	0	2.4	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	90.0	0	BT	0	6.5	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	100.0	0	BT	0	6.8	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	119.0	0	BT	0	7.4	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	125.0	0	BT	0	7.0	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	150.0	0	BT	0	5.1	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	176.0	0	BT	0	3.3	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	196.0	0	BT	0	4.4	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	200.0	0	BT	0	4.3	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	210.0	0	BT	0	4.1	0
040_DF_1980268	002	B	06/17/1980	22:30	143.7000	40.0000	0	224.0	0	BT	0	2.2	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	0.0	0	BT	0	13.7	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	10.0	0	BT	0	13.6	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	15.0	0	BT	0	13.6	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	20.0	0	BT	0	11.8	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	22.0	0	BT	0	11.3	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	30.0	0	BT	0	10.8	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	43.0	0	BT	0	10.1	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	50.0	0	BT	0	9.9	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	69.0	0	BT	0	9.2	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	75.0	0	BT	0	8.8	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	87.0	0	BT	0	8.1	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	100.0	0	BT	0	7.9	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	113.0	0	BT	0	7.6	0
040_DF_1980268	003	B	06/17/1980	23:36	143.3000	40.0000	0	125.0	0	BT	0	5.6	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	0.0	0	BT	0	13.2	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	10.0	0	BT	0	10.1	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	20.0	0	BT	0	9.5	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	30.0	0	BT	0	8.9	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	50.0	0	BT	0	8.9	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	75.0	0	BT	0	9.0	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	100.0	0	BT	0	8.5	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	115.0	0	BT	0	8.1	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	125.0	0	BT	0	7.8	0
040_DF_1980268	004	B	06/18/1980	00:06	143.0667	40.0000	0	136.0	0	BT	0	7.5	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	0.0	0	BX	0	20.1	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	10.0	0	BX	0	20.1	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	20.0	0	BX	0	20.1	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	21.0	0	BX	0	20.1	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	27.0	0	BX	0	14.6	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	30.0	0	BX	0	14.3	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	50.0	0	BX	0	12.3	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	61.0	0	BX	0	11.2	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	75.0	0	BX	0	7.7	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	77.0	0	BX	0	2.6	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	79.0	0	BX	0	6.6	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	100.0	0	BX	0	4.4	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	110.0	0	BX	0	3.2	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	125.0	0	BX	0	2.8	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	150.0	0	BX	0	2.2	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	152.0	0	BX	0	2.1	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	200.0	0	BX	0	2.1	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	250.0	0	BX	0	2.2	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	251.0	0	BX	0	2.1	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	300.0	0	BX	0	2.6	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	350.0	0	BX	0	2.6	0
040_DF_1980269	001	B	09/04/1980	02:00	143.0000	39.5167	0	396.0	0	BX	0	2.6	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	0.0	0	BX	0	21.7	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	9.0	0	BX	0	21.7	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	10.0	0	BX	0	21.5	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	20.0	0	BX	0	20.0	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	27.0	0	BX	0	5.1	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	30.0	0	BX	0	18.4	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	49.0	0	BX	0	15.6	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	50.0	0	BX	0	15.6	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	73.0	0	BX	0	14.6	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	75.0	0	BX	0	14.5	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	100.0	0	BX	0	13.7	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	125.0	0	BX	0	12.9	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	150.0	0	BX	0	12.1	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	200.0	0	BX	0	10.4	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	206.0	0	BX	0	10.2	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	247.0	0	BX	0	8.7	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	250.0	0	BX	0	8.6	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	300.0	0	BX	0	6.9	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	332.0	0	BX	0	5.8	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	350.0	0	BX	0	5.5	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	381.0	0	BX	0	5.1	0
040_DF_1980270	001	B	09/12/1980	04:06	143.5667	39.4500	0	400.0	0	BX	0	5.1	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	0.0	0	BX	0	21.7	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	10.0	0	BX	0	21.7	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	20.0	0	BX	0	21.7	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	30.0	0	BX	0	21.7	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	34.0	0	BX	0	21.7	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	46.0	0	BX	0	17.4	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	50.0	0	BX	0	17.3	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	64.0	0	BX	0	16.8	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	69.0	0	BX	0	7.1	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	75.0	0	BX	0	16.8	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	85.0	0	BX	0	16.8	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	100.0	0	BX	0	16.5	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	125.0	0	BX	0	16.0	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	143.0	0	BX	0	15.6	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	150.0	0	BX	0	15.3	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	200.0	0	BX	0	13.1	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	219.0	0	BX	0	12.3	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	250.0	0	BX	0	11.2	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	293.0	0	BX	0	9.5	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	300.0	0	BX	0	9.3	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	350.0	0	BX	0	7.7	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	400.0	0	BX	0	6.1	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	415.0	0	BX	0	5.6	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	450.0	0	BX	0	5.6	0
040_DF_1980271	001	B	09/28/1980	08:42	143.5167	39.2333	0	457.0	0	BX	0	5.6	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	0.0	0	BX	0	17.4	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	10.0	0	BX	0	17.4	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	18.0	0	BX	0	17.4	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	20.0	0	BX	0	17.3	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	30.0	0	BX	0	16.8	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	50.0	0	BX	0	16.0	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	75.0	0	BX	0	14.9	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	79.0	0	BX	0	14.7	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	100.0	0	BX	0	12.4	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	107.0	0	BX	0	11.6	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	125.0	0	BX	0	11.2	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	150.0	0	BX	0	10.6	0
040_DF_1980272	001	B	11/07/1980	10:54	143.1333	39.4833	0	171.0	0	BX	0	10.2	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	0.0	0	BA	0	6.1	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	9.0	0	BA	0	4.4	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	10.0	0	BA	0	4.4	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	20.0	0	BA	0	4.2	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	30.0	0	BA	0	3.9	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	43.0	0	BA	0	3.6	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	50.0	0	BA	0	3.6	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	75.0	0	BA	0	3.5	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	100.0	0	BA	0	3.3	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	104.0	0	BA	0	3.3	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	125.0	0	BA	0	3.6	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	150.0	0	BA	0	3.9	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	152.0	0	BA	0	3.9	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	200.0	0	BA	0	3.6	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	204.0	0	BA	0	3.6	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	232.0	0	BA	0	2.2	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	250.0	0	BA	0	2.3	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	300.0	0	BA	0	2.7	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	350.0	0	BA	0	2.9	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	400.0	0	BA	0	3.2	0
040_DF_1981273	001	B	04/29/1981	05:12	143.5333	39.4833	0	424.0	0	BA	0	3.3	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	0.0	0	BT	0	10.4	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	10.0	0	BT	0	10.4	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	20.0	0	BT	0	10.4	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	30.0	0	BT	0	10.4	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	36.0	0	BT	0	10.4	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	44.0	0	BT	0	10.1	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	50.0	0	BT	0	8.5	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	59.0	0	BT	0	6.1	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	71.0	0	BT	0	4.9	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	75.0	0	BT	0	5.0	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	86.0	0	BT	0	6.8	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	100.0	0	BT	0	6.8	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	125.0	0	BT	0	6.6	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	126.0	0	BT	0	6.6	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	150.0	0	BT	0	6.2	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	172.0	0	BT	0	5.8	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	200.0	0	BT	0	5.5	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	221.0	0	BT	0	5.2	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	230.0	0	BT	0	5.4	0
040_DF_1981274	001	B	05/09/1981	18:36	143.0833	40.0000	0	243.0	0	BT	0	4.8	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	0.0	0	BT	0	9.2	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	10.0	0	BT	0	9.2	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	20.0	0	BT	0	9.3	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	30.0	0	BT	0	9.4	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	38.0	0	BT	0	9.4	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	48.0	0	BT	0	9.9	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	50.0	0	BT	0	9.2	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	52.0	0	BT	0	8.3	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	70.0	0	BT	0	5.6	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	75.0	0	BT	0	5.5	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	94.0	0	BT	0	5.9	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	100.0	0	BT	0	5.8	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	109.0	0	BT	0	5.7	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	119.0	0	BT	0	3.4	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	125.0	0	BT	0	3.4	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	133.0	0	BT	0	3.3	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	150.0	0	BT	0	3.9	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	174.0	0	BT	0	4.8	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	192.0	0	BT	0	4.2	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	200.0	0	BT	0	4.2	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	214.0	0	BT	0	4.2	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	221.0	0	BT	0	3.8	0
040_DF_1981274	002	B	05/09/1981	19:18	143.3000	40.0000	0	234.0	0	BT	0	4.8	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	0.0	0	BT	0	9.6	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	10.0	0	BT	0	9.7	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	20.0	0	BT	0	9.7	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	30.0	0	BT	0	9.7	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	41.0	0	BT	0	9.8	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	53.0	0	BT	0	8.8	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	69.0	0	BT	0	5.6	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	75.0	0	BT	0	5.2	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	85.0	0	BT	0	5.2	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	88.0	0	BT	0	3.4	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	95.0	0	BT	0	3.2	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	100.0	0	BT	0	3.5	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	108.0	0	BT	0	4.2	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	121.0	0	BT	0	3.4	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	125.0	0	BT	0	3.5	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	140.0	0	BT	0	3.7	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	150.0	0	BT	0	3.8	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	162.0	0	BT	0	4.0	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	192.0	0	BT	0	3.4	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	200.0	0	BT	0	3.4	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	219.0	0	BT	0	3.3	0
040_DF_1981274	003	B	05/09/1981	20:00	143.5000	40.0000	0	238.0	0	BT	0	4.3	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	0.0	0	BT	0	10.6	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	10.0	0	BT	0	10.6	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	18.0	0	BT	0	10.6	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	20.0	0	BT	0	10.4	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	30.0	0	BT	0	9.6	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	33.0	0	BT	0	9.4	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	50.0	0	BT	0	8.3	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	75.0	0	BT	0	6.7	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	80.0	0	BT	0	6.4	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	100.0	0	BT	0	5.7	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	109.0	0	BT	0	5.4	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	122.0	0	BT	0	5.7	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	125.0	0	BT	0	5.5	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	130.0	0	BT	0	5.2	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	150.0	0	BT	0	5.2	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	181.0	0	BT	0	5.2	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	200.0	0	BT	0	4.8	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	205.0	0	BT	0	4.5	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	212.0	0	BT	0	5.8	0
040_DF_1981274	004	B	05/09/1981	20:36	143.7000	40.0000	0	241.0	0	BT	0	5.1	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	0.0	0	BT	0	7.1	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	10.0	0	BT	0	7.1	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	12.0	0	BT	0	7.1	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	20.0	0	BT	0	6.8	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	21.0	0	BT	0	6.8	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	30.0	0	BT	0	6.8	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	50.0	0	BT	0	6.9	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	53.0	0	BT	0	6.9	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	59.0	0	BT	0	6.3	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	75.0	0	BT	0	6.2	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	90.0	0	BT	0	6.1	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	100.0	0	BT	0	5.7	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	110.0	0	BT	0	5.3	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	125.0	0	BT	0	5.2	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	137.0	0	BT	0	5.0	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	150.0	0	BT	0	4.4	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	176.0	0	BT	0	3.1	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	200.0	0	BT	0	2.8	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	215.0	0	BT	0	2.5	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	234.0	0	BT	0	3.8	0
040_DF_1981274	005	B	05/09/1981	21:24	143.9333	40.0000	0	247.0	0	BT	0	2.8	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	0.0	0	BT	0	16.4	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	10.0	0	BT	0	14.2	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	16.0	0	BT	0	12.8	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	20.0	0	BT	0	11.6	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	30.0	0	BT	0	8.7	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	31.0	0	BT	0	8.6	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	50.0	0	BT	0	7.1	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	70.0	0	BT	0	5.7	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	75.0	0	BT	0	5.4	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	100.0	0	BT	0	4.0	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	112.0	0	BT	0	3.2	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	125.0	0	BT	0	3.1	0
040_DF_1981275	001	B	07/08/1981	18:00	143.4667	39.0000	0	151.0	0	BT	0	2.8	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	0.0	0	BT	0	13.4	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	8.0	0	BT	0	13.4	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	10.0	0	BT	0	12.2	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	15.0	0	BT	0	9.4	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	20.0	0	BT	0	9.0	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	24.0	0	BT	0	8.7	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	30.0	0	BT	0	6.3	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	31.0	0	BT	0	5.9	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	37.0	0	BT	0	6.2	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	50.0	0	BT	0	4.0	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	55.0	0	BT	0	3.2	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	64.0	0	BT	0	3.2	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	75.0	0	BT	0	2.8	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	90.0	0	BT	0	2.4	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	100.0	0	BT	0	2.4	0
040_DF_1981275	002	B	07/08/1981	19:30	143.3000	39.3000	0	108.0	0	BT	0	2.5	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	0.0	0	BT	0	15.9	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	10.0	0	BT	0	13.6	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	17.0	0	BT	0	12.2	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	20.0	0	BT	0	10.7	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	30.0	0	BT	0	6.8	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	41.0	0	BT	0	3.1	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	50.0	0	BT	0	2.6	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	75.0	0	BT	0	1.3	0
040_DF_1981275	003	B	07/08/1981	22:00	143.0333	39.8333	0	88.0	0	BT	0	0.7	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	0.0	0	BT	0	19.1	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	10.0	0	BT	0	17.5	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	13.0	0	BT	0	17.1	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	20.0	0	BT	0	12.4	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	21.0	0	BT	0	11.8	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	30.0	0	BT	0	9.6	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	34.0	0	BT	0	8.8	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	50.0	0	BT	0	7.7	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	65.0	0	BT	0	6.6	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	75.0	0	BT	0	5.7	0
040_DF_1981276	001	B	07/16/1981	14:00	143.9167	39.8333	0	85.0	0	BT	0	4.9	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	0.0	0	BT	0	15.9	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	10.0	0	BT	0	14.5	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	12.0	0	BT	0	14.2	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	17.0	0	BT	0	7.7	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	20.0	0	BT	0	7.0	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	24.0	0	BT	0	6.2	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	30.0	0	BT	0	6.1	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	50.0	0	BT	0	5.9	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	66.0	0	BT	0	5.7	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	75.0	0	BT	0	5.2	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	88.0	0	BT	0	4.5	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	91.0	0	BT	0	5.1	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	100.0	0	BT	0	4.3	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	119.0	0	BT	0	2.5	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	125.0	0	BT	0	2.4	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	150.0	0	BT	0	1.8	0
040_DF_1981276	002	B	07/16/1981	15:00	143.1667	39.4000	0	165.0	0	BT	0	1.6	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	0.0	0	BT	0	15.9	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	10.0	0	BT	0	14.8	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	13.0	0	BT	0	14.4	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	20.0	0	BT	0	10.1	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	30.0	0	BT	0	8.3	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	37.0	0	BT	0	7.2	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	50.0	0	BT	0	5.7	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	72.0	0	BT	0	3.1	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	75.0	0	BT	0	2.9	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	100.0	0	BT	0	2.3	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	115.0	0	BT	0	1.9	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	125.0	0	BT	0	1.8	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	150.0	0	BT	0	1.3	0
040_DF_1981276	003	B	07/16/1981	17:00	143.1000	39.3500	0	171.0	0	BT	0	1.0	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	0.0	0	BT	0	16.4	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	7.0	0	BT	0	16.4	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	10.0	0	BT	0	14.1	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	15.0	0	BT	0	11.0	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	20.0	0	BT	0	9.4	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	30.0	0	BT	0	6.5	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	40.0	0	BT	0	5.0	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	50.0	0	BT	0	4.6	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	67.0	0	BT	0	3.8	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	75.0	0	BT	0	3.8	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	86.0	0	BT	0	3.6	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	100.0	0	BT	0	3.1	0
040_DF_1981276	004	B	07/16/1981	19:00	143.0000	39.0500	0	113.0	0	BT	0	2.7	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	0.0	0	BX	0	20.4	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	10.0	0	BX	0	20.4	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	12.0	0	BX	0	20.4	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	20.0	0	BX	0	16.9	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	30.0	0	BX	0	12.6	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	37.0	0	BX	0	10.0	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	50.0	0	BX	0	8.5	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	58.0	0	BX	0	7.6	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	75.0	0	BX	0	7.7	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	83.0	0	BX	0	5.4	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	88.0	0	BX	0	7.7	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	100.0	0	BX	0	7.4	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	125.0	0	BX	0	6.7	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	150.0	0	BX	0	6.0	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	168.0	0	BX	0	5.4	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	200.0	0	BX	0	5.1	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	244.0	0	BX	0	4.6	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	250.0	0	BX	0	4.6	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	268.0	0	BX	0	4.8	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	300.0	0	BX	0	5.2	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	323.0	0	BX	0	4.8	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	350.0	0	BX	0	4.7	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	384.0	0	BX	0	4.6	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	400.0	0	BX	0	4.6	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	450.0	0	BX	0	4.6	0
040_DF_1981277	001	B	09/09/1981	15:42	143.7000	40.0000	0	457.0	0	BX	0	4.6	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	0.0	0	BX	0	19.9	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	4.0	0	BX	0	5.6	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	10.0	0	BX	0	19.9	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	12.0	0	BX	0	20.0	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	20.0	0	BX	0	19.9	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	24.0	0	BX	0	19.8	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	30.0	0	BX	0	16.2	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	46.0	0	BX	0	7.2	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	50.0	0	BX	0	8.7	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	52.0	0	BX	0	9.4	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	57.0	0	BX	0	4.1	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	67.0	0	BX	0	9.2	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	73.0	0	BX	0	7.4	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	75.0	0	BX	0	6.8	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	91.0	0	BX	0	7.2	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	100.0	0	BX	0	6.1	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	125.0	0	BX	0	4.6	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	137.0	0	BX	0	5.0	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	150.0	0	BX	0	4.5	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	180.0	0	BX	0	3.4	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	200.0	0	BX	0	3.2	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	207.0	0	BX	0	3.1	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	293.0	0	BX	0	3.6	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	300.0	0	BX	0	3.7	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	341.0	0	BX	0	4.6	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	350.0	0	BX	0	4.5	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	400.0	0	BX	0	4.3	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	418.0	0	BX	0	4.3	0
040_DF_1981277	002	B	09/09/1981	16:12	143.5000	40.0000	0	450.0	0	BX	0	4.1	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	0.0	0	BX	0	19.4	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	10.0	0	BX	0	19.4	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	20.0	0	BX	0	19.4	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	24.0	0	BX	0	19.4	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	30.0	0	BX	0	13.9	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	50.0	0	BX	0	9.4	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	52.0	0	BX	0	8.9	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	58.0	0	BX	0	9.8	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	75.0	0	BX	0	9.0	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	80.0	0	BX	0	3.9	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	100.0	0	BX	0	7.7	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	125.0	0	BX	0	6.4	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	134.0	0	BX	0	5.9	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	150.0	0	BX	0	5.7	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	165.0	0	BX	0	5.6	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	200.0	0	BX	0	4.4	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	210.0	0	BX	0	4.1	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	250.0	0	BX	0	4.0	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	293.0	0	BX	0	4.3	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	299.0	0	BX	0	3.3	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	300.0	0	BX	0	3.6	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	350.0	0	BX	0	3.5	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	400.0	0	BX	0	3.7	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	450.0	0	BX	0	3.9	0
040_DF_1981277	003	B	09/09/1981	16:42	143.3500	40.0000	0	457.0	0	BX	0	3.9	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	0.0	0	BX	0	17.2	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	10.0	0	BX	0	17.2	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	20.0	0	BX	0	17.2	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	21.0	0	BX	0	17.2	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	30.0	0	BX	0	13.6	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	40.0	0	BX	0	10.0	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	50.0	0	BX	0	10.5	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	55.0	0	BX	0	10.7	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	73.0	0	BX	0	9.4	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	75.0	0	BX	0	9.2	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	83.0	0	BX	0	1.9	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	100.0	0	BX	0	5.1	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	104.0	0	BX	0	4.4	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	116.0	0	BX	0	6.1	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	125.0	0	BX	0	4.6	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	134.0	0	BX	0	3.1	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	150.0	0	BX	0	2.9	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	200.0	0	BX	0	2.6	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	250.0	0	BX	0	2.2	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	300.0	0	BX	0	2.1	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	350.0	0	BX	0	2.6	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	372.0	0	BX	0	2.8	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	378.0	0	BX	0	3.9	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	411.0	0	BX	0	2.9	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	433.0	0	BX	0	3.7	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	450.0	0	BX	0	3.5	0
040_DF_1981277	004	B	09/09/1981	17:24	143.0833	40.0000	0	457.0	0	BX	0	3.4	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	0.0	0	BA	0	15.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	10.0	0	BA	0	15.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	20.0	0	BA	0	15.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	24.0	0	BA	0	15.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	30.0	0	BA	0	12.2	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	34.0	0	BA	0	10.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	50.0	0	BA	0	10.0	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	55.0	0	BA	0	5.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	64.0	0	BA	0	9.4	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	75.0	0	BA	0	7.9	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	76.0	0	BA	0	7.8	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	85.0	0	BA	0	7.8	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	91.0	0	BA	0	6.4	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	100.0	0	BA	0	6.2	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	125.0	0	BA	0	5.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	150.0	0	BA	0	5.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	168.0	0	BA	0	4.2	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	200.0	0	BA	0	3.8	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	219.0	0	BA	0	3.6	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	250.0	0	BA	0	3.5	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	300.0	0	BA	0	3.2	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	347.0	0	BA	0	3.1	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	350.0	0	BA	0	3.1	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	400.0	0	BA	0	3.1	0
040_DF_1981278	001	B	10/15/1981	17:00	143.5000	39.5000	0	448.0	0	BA	0	3.1	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	0.0	0	BA	0	17.5	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	10.0	0	BA	0	17.4	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	20.0	0	BA	0	17.4	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	30.0	0	BA	0	17.3	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	43.0	0	BA	0	17.2	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	49.0	0	BA	0	8.9	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	50.0	0	BA	0	8.8	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	75.0	0	BA	0	5.5	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	82.0	0	BA	0	4.4	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	100.0	0	BA	0	4.4	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	125.0	0	BA	0	4.2	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	150.0	0	BA	0	4.1	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	200.0	0	BA	0	3.8	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	238.0	0	BA	0	3.6	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	250.0	0	BA	0	3.6	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	300.0	0	BA	0	3.5	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	350.0	0	BA	0	3.4	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	372.0	0	BA	0	3.3	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	400.0	0	BA	0	3.2	0
040_DF_1981278	002	B	10/15/1981	20:30	143.4667	39.1500	0	451.0	0	BA	0	3.1	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	0.0	0	BA	0	15.6	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	10.0	0	BA	0	15.6	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	20.0	0	BA	0	15.6	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	30.0	0	BA	0	15.6	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	50.0	0	BA	0	15.6	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	52.0	0	BA	0	15.6	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	73.0	0	BA	0	7.8	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	75.0	0	BA	0	7.1	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	98.0	0	BA	0	5.6	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	100.0	0	BA	0	5.5	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	125.0	0	BA	0	4.2	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	131.0	0	BA	0	3.9	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	150.0	0	BA	0	3.8	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	200.0	0	BA	0	3.5	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	250.0	0	BA	0	3.3	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	300.0	0	BA	0	2.9	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	329.0	0	BA	0	2.8	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	350.0	0	BA	0	2.8	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	400.0	0	BA	0	2.8	0
040_DF_1981279	001	B	10/25/1981	23:30	143.5167	39.0000	0	451.0	0	BA	0	2.8	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	0.0	0	BA	0	17.8	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	5.0	0	BA	0	7.2	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	10.0	0	BA	0	17.7	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	20.0	0	BA	0	17.7	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	30.0	0	BA	0	17.6	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	50.0	0	BA	0	17.6	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	55.0	0	BA	0	17.5	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	75.0	0	BA	0	15.6	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	76.0	0	BA	0	15.6	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	100.0	0	BA	0	14.3	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	125.0	0	BA	0	13.1	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	146.0	0	BA	0	11.9	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	150.0	0	BA	0	11.8	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	200.0	0	BA	0	10.3	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	229.0	0	BA	0	9.4	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	247.0	0	BA	0	8.9	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	250.0	0	BA	0	8.7	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	259.0	0	BA	0	8.3	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	290.0	0	BA	0	8.1	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	300.0	0	BA	0	7.5	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	317.0	0	BA	0	7.2	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	335.0	0	BA	0	6.4	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	350.0	0	BA	0	6.0	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	366.0	0	BA	0	5.6	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	372.0	0	BA	0	4.7	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	400.0	0	BA	0	4.6	0
040_DF_1981280	001	B	11/05/1981	03:12	143.6833	39.9667	0	436.0	0	BA	0	4.4	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	0.0	0	BT	0	10.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	10.0	0	BT	0	10.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	20.0	0	BT	0	10.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	30.0	0	BT	0	10.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	50.0	0	BT	0	10.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	75.0	0	BT	0	10.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	83.0	0	BT	0	10.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	100.0	0	BT	0	9.4	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	106.0	0	BT	0	8.9	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	125.0	0	BT	0	8.3	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	150.0	0	BT	0	7.5	0
040_DF_1981281	001	B	11/24/1981	20:18	143.0833	40.0000	0	154.0	0	BT	0	7.4	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	0.0	0	BT	0	10.8	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	10.0	0	BT	0	10.8	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	20.0	0	BT	0	10.9	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	30.0	0	BT	0	10.9	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	50.0	0	BT	0	10.9	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	75.0	0	BT	0	10.9	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	80.0	0	BT	0	10.9	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	91.0	0	BT	0	9.7	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	100.0	0	BT	0	9.5	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	125.0	0	BT	0	8.8	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	129.0	0	BT	0	8.7	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	150.0	0	BT	0	8.3	0
040_DF_1981281	002	B	11/24/1981	21:00	143.3000	40.0000	0	168.0	0	BT	0	7.9	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	0.0	0	BT	0	11.0	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	10.0	0	BT	0	11.0	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	20.0	0	BT	0	11.0	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	30.0	0	BT	0	11.0	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	50.0	0	BT	0	11.1	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	75.0	0	BT	0	11.1	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	90.0	0	BT	0	11.1	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	100.0	0	BT	0	10.6	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	111.0	0	BT	0	10.1	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	124.0	0	BT	0	10.1	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	125.0	0	BT	0	10.0	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	150.0	0	BT	0	8.3	0
040_DF_1981281	003	B	11/24/1981	21:36	143.5000	40.0000	0	163.0	0	BT	0	7.5	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	0.0	0	BT	0	11.2	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	10.0	0	BT	0	11.2	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	20.0	0	BT	0	11.2	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	30.0	0	BT	0	11.2	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	50.0	0	BT	0	11.2	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	75.0	0	BT	0	11.3	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	100.0	0	BT	0	11.3	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	105.0	0	BT	0	11.3	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	125.0	0	BT	0	9.4	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	150.0	0	BT	0	6.8	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	155.0	0	BT	0	6.3	0
040_DF_1981281	004	B	11/24/1981	22:18	143.7000	40.0000	0	179.0	0	BT	0	5.0	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	0.0	0	BT	0	11.2	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	10.0	0	BT	0	11.2	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	20.0	0	BT	0	11.2	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	30.0	0	BT	0	11.2	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	50.0	0	BT	0	11.2	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	75.0	0	BT	0	11.3	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	80.0	0	BT	0	11.3	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	98.0	0	BT	0	10.0	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	100.0	0	BT	0	9.9	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	125.0	0	BT	0	8.9	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	137.0	0	BT	0	8.4	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	150.0	0	BT	0	8.0	0
040_DF_1981281	005	B	11/24/1981	22:54	143.6000	40.0000	0	166.0	0	BT	0	7.4	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	0.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	10.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	20.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	30.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	50.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	53.0	0	BX	0	2.8	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	75.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	100.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	125.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	150.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	152.0	0	BX	0	7.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	171.0	0	BX	0	6.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	177.0	0	BX	0	5.1	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	198.0	0	BX	0	5.0	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	200.0	0	BX	0	4.8	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	210.0	0	BX	0	3.5	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	229.0	0	BX	0	3.4	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	235.0	0	BX	0	2.8	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	265.0	0	BX	0	3.2	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	300.0	0	BX	0	3.3	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	350.0	0	BX	0	3.5	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	387.0	0	BX	0	3.6	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	400.0	0	BX	0	3.6	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	450.0	0	BX	0	3.8	0
040_DF_1982282	001	B	01/22/1982	10:06	143.7167	40.0000	0	457.0	0	BX	0	3.8	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	0.0	0	BX	0	8.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	10.0	0	BX	0	8.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	20.0	0	BX	0	8.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	30.0	0	BX	0	8.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	34.0	0	BX	0	8.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	43.0	0	BX	0	7.6	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	50.0	0	BX	0	7.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	75.0	0	BX	0	7.3	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	82.0	0	BX	0	7.2	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	89.0	0	BX	0	3.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	100.0	0	BX	0	6.9	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	116.0	0	BX	0	6.6	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	125.0	0	BX	0	6.0	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	131.0	0	BX	0	5.6	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	137.0	0	BX	0	4.5	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	150.0	0	BX	0	4.3	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	171.0	0	BX	0	4.1	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	200.0	0	BX	0	3.4	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	250.0	0	BX	0	3.2	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	262.0	0	BX	0	3.2	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	300.0	0	BX	0	3.4	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	335.0	0	BX	0	3.7	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	350.0	0	BX	0	3.7	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	400.0	0	BX	0	3.8	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	415.0	0	BX	0	3.9	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	433.0	0	BX	0	3.8	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	450.0	0	BX	0	3.6	0
040_DF_1982282	002	B	01/22/1982	10:48	143.5000	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	0.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	10.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	20.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	30.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	50.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	57.0	0	BX	0	3.3	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	75.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	89.0	0	BX	0	3.3	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	100.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	125.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	128.0	0	BX	0	5.0	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	140.0	0	BX	0	3.4	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	146.0	0	BX	0	3.9	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	150.0	0	BX	0	3.8	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	158.0	0	BX	0	3.8	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	168.0	0	BX	0	3.3	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	177.0	0	BX	0	3.8	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	183.0	0	BX	0	3.2	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	195.0	0	BX	0	2.4	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	201.0	0	BX	0	2.2	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	229.0	0	BX	0	2.2	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	238.0	0	BX	0	2.8	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	250.0	0	BX	0	1.8	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	280.0	0	BX	0	3.1	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	300.0	0	BX	0	3.2	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	323.0	0	BX	0	3.3	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	350.0	0	BX	0	3.3	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1982282	003	B	01/22/1982	11:12	143.3000	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	0.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	10.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	11.0	0	BX	0	2.2	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	20.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	30.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	50.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	75.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	100.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	125.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	128.0	0	BX	0	5.0	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	150.0	0	BX	0	4.7	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	171.0	0	BX	0	4.5	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	192.0	0	BX	0	3.4	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	200.0	0	BX	0	3.3	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	201.0	0	BX	0	3.3	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	223.0	0	BX	0	2.2	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	250.0	0	BX	0	2.5	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	268.0	0	BX	0	2.7	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	305.0	0	BX	0	2.7	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	375.0	0	BX	0	3.3	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	450.0	0	BX	0	3.6	0
040_DF_1982282	004	B	01/22/1982	11:42	143.0833	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	0.0	0	BX	0	4.6	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	10.0	0	BX	0	4.1	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	18.0	0	BX	0	3.7	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	20.0	0	BX	0	3.7	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	30.0	0	BX	0	3.7	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	49.0	0	BX	0	3.6	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	50.0	0	BX	0	3.6	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	72.0	0	BX	0	2.8	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	75.0	0	BX	0	2.7	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	100.0	0	BX	0	1.9	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	110.0	0	BX	0	1.6	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	125.0	0	BX	0	2.4	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	128.0	0	BX	0	2.6	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	150.0	0	BX	0	2.4	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	207.0	0	BX	0	2.3	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	250.0	0	BX	0	2.8	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	347.0	0	BX	0	3.2	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	400.0	0	BX	0	3.5	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	402.0	0	BX	0	3.5	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	450.0	0	BX	0	3.7	0
040_DF_1982283	001	B	04/25/1982	09:12	143.6667	40.0000	0	457.0	0	BX	0	3.7	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	0.0	0	BA	0	10.0	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	10.0	0	BA	0	9.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	20.0	0	BA	0	9.0	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	21.0	0	BA	0	8.9	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	22.0	0	BA	0	2.8	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	27.0	0	BA	0	7.8	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	30.0	0	BA	0	6.8	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	34.0	0	BA	0	5.8	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	40.0	0	BA	0	2.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	50.0	0	BA	0	2.3	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	53.0	0	BA	0	2.2	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	67.0	0	BA	0	3.9	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	75.0	0	BA	0	3.0	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	76.0	0	BA	0	2.8	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	100.0	0	BA	0	2.8	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	125.0	0	BA	0	2.9	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	149.0	0	BA	0	3.3	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	150.0	0	BA	0	3.3	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	200.0	0	BA	0	3.3	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	219.0	0	BA	0	3.3	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	229.0	0	BA	0	2.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	250.0	0	BA	0	2.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	300.0	0	BA	0	2.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	350.0	0	BA	0	2.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	400.0	0	BA	0	2.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	450.0	0	BA	0	2.5	0
040_DF_1982284	001	B	05/18/1982	06:48	143.3333	40.0000	0	457.0	0	BA	0	2.5	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	0.0	0	BA	0	8.9	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	10.0	0	BA	0	8.9	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	20.0	0	BA	0	8.9	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	30.0	0	BA	0	8.9	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	43.0	0	BA	0	8.9	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	50.0	0	BA	0	7.4	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	52.0	0	BA	0	6.9	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	75.0	0	BA	0	6.0	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	100.0	0	BA	0	5.0	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	107.0	0	BA	0	4.7	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	125.0	0	BA	0	4.7	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	150.0	0	BA	0	4.7	0
040_DF_1982284	002	B	05/22/1982	01:24	143.3667	39.5167	0	204.0	0	BA	0	4.7	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	0.0	0	BX	0	10.0	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	10.0	0	BX	0	10.0	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	20.0	0	BX	0	10.0	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	24.0	0	BX	0	10.0	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	30.0	0	BX	0	8.3	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	40.0	0	BX	0	7.1	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	50.0	0	BX	0	6.2	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	52.0	0	BX	0	6.1	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	58.0	0	BX	0	3.8	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	64.0	0	BX	0	3.5	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	73.0	0	BX	0	4.4	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	75.0	0	BX	0	4.6	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	79.0	0	BX	0	3.4	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	83.0	0	BX	0	2.5	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	91.0	0	BX	0	3.4	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	98.0	0	BX	0	4.3	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	100.0	0	BX	0	4.3	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	104.0	0	BX	0	4.4	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	110.0	0	BX	0	3.9	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	113.0	0	BX	0	3.0	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	125.0	0	BX	0	2.4	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	140.0	0	BX	0	1.6	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	150.0	0	BX	0	1.7	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	180.0	0	BX	0	2.0	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	200.0	0	BX	0	2.5	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	250.0	0	BX	0	2.6	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	300.0	0	BX	0	2.6	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	305.0	0	BX	0	2.6	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	350.0	0	BX	0	2.9	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	400.0	0	BX	0	3.2	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	415.0	0	BX	0	3.3	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	450.0	0	BX	0	3.4	0
040_DF_1982284	003	B	05/24/1982	01:54	143.0167	39.8667	0	457.0	0	BX	0	3.4	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	0.0	0	BX	0	9.6	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	10.0	0	BX	0	9.4	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	15.0	0	BX	0	3.6	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	20.0	0	BX	0	9.2	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	30.0	0	BX	0	9.0	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	43.0	0	BX	0	4.4	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	50.0	0	BX	0	4.0	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	67.0	0	BX	0	3.2	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	75.0	0	BX	0	2.9	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	86.0	0	BX	0	3.1	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	100.0	0	BX	0	2.2	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	113.0	0	BX	0	1.8	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	125.0	0	BX	0	2.6	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	128.0	0	BX	0	2.8	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	150.0	0	BX	0	3.5	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	168.0	0	BX	0	4.1	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	183.0	0	BX	0	3.9	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	200.0	0	BX	0	3.1	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	223.0	0	BX	0	3.1	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	229.0	0	BX	0	3.9	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	241.0	0	BX	0	4.4	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	250.0	0	BX	0	4.4	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	274.0	0	BX	0	4.2	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	300.0	0	BX	0	4.1	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	350.0	0	BX	0	3.9	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	354.0	0	BX	0	3.9	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	372.0	0	BX	0	3.4	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	400.0	0	BX	0	3.4	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	402.0	0	BX	0	3.3	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	450.0	0	BX	0	3.8	0
040_DF_1982284	004	B	05/24/1982	04:48	143.0500	39.7667	0	457.0	0	BX	0	3.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	0.0	0	BX	0	10.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	10.0	0	BX	0	10.1	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	12.0	0	BX	0	10.0	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	20.0	0	BX	0	2.3	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	25.0	0	BX	0	1.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	30.0	0	BX	0	9.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	34.0	0	BX	0	9.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	50.0	0	BX	0	3.7	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	55.0	0	BX	0	1.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	75.0	0	BX	0	3.3	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	85.0	0	BX	0	3.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	98.0	0	BX	0	1.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	100.0	0	BX	0	1.9	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	113.0	0	BX	0	2.2	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	122.0	0	BX	0	2.9	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	125.0	0	BX	0	2.3	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	149.0	0	BX	0	1.3	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	150.0	0	BX	0	1.3	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	165.0	0	BX	0	1.7	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	200.0	0	BX	0	1.7	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	213.0	0	BX	0	1.7	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	232.0	0	BX	0	2.1	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	247.0	0	BX	0	2.1	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	250.0	0	BX	0	2.0	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	262.0	0	BX	0	1.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	300.0	0	BX	0	2.6	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	311.0	0	BX	0	2.9	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	350.0	0	BX	0	2.3	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	351.0	0	BX	0	2.3	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	357.0	0	BX	0	2.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	372.0	0	BX	0	2.4	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	400.0	0	BX	0	2.5	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	450.0	0	BX	0	2.8	0
040_DF_1982284	005	B	05/24/1982	06:00	143.0833	39.9333	0	457.0	0	BX	0	2.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	0.0	0	BT	0	8.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	10.0	0	BT	0	7.6	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	14.0	0	BT	0	7.2	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	20.0	0	BT	0	7.0	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	27.0	0	BT	0	6.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	30.0	0	BT	0	6.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	40.0	0	BT	0	4.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	50.0	0	BT	0	4.3	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	58.0	0	BT	0	4.3	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	67.0	0	BT	0	2.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	75.0	0	BT	0	2.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	87.0	0	BT	0	2.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	100.0	0	BT	0	2.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	112.0	0	BT	0	2.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	125.0	0	BT	0	3.2	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	130.0	0	BT	0	3.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	144.0	0	BT	0	3.5	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	150.0	0	BT	0	3.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	173.0	0	BT	0	4.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	191.0	0	BT	0	3.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.0000	39.1333	0	209.0	0	BT	0	3.3	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	0.0	0	BX	0	10.6	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	10.0	0	BX	0	9.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	20.0	0	BX	0	7.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	24.0	0	BX	0	7.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	30.0	0	BX	0	6.6	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	37.0	0	BX	0	6.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	43.0	0	BX	0	6.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	49.0	0	BX	0	6.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	50.0	0	BX	0	6.5	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	52.0	0	BX	0	3.2	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	61.0	0	BX	0	4.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	73.0	0	BX	0	3.9	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	75.0	0	BX	0	3.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	100.0	0	BX	0	3.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	110.0	0	BX	0	3.6	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	125.0	0	BX	0	3.5	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	150.0	0	BX	0	3.2	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	183.0	0	BX	0	3.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	200.0	0	BX	0	3.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	219.0	0	BX	0	3.9	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	229.0	0	BX	0	4.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	250.0	0	BX	0	4.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	274.0	0	BX	0	4.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	300.0	0	BX	0	4.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	350.0	0	BX	0	3.5	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	366.0	0	BX	0	3.3	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	400.0	0	BX	0	3.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	427.0	0	BX	0	3.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	450.0	0	BX	0	3.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2667	39.3167	0	457.0	0	BX	0	3.9	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	0.0	0	BT	0	8.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	10.0	0	BT	0	7.3	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	20.0	0	BT	0	6.2	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	21.0	0	BT	0	6.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	30.0	0	BT	0	5.9	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	50.0	0	BT	0	5.4	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	58.0	0	BT	0	5.2	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	75.0	0	BT	0	3.5	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	81.0	0	BT	0	2.8	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	100.0	0	BT	0	2.6	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	117.0	0	BT	0	2.3	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	125.0	0	BT	0	2.5	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	134.0	0	BT	0	2.7	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	150.0	0	BT	0	2.5	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	182.0	0	BT	0	2.1	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	200.0	0	BT	0	2.2	0
040_DF_1982284	006	B	05/24/1982	14:00	143.2500	39.3500	0	226.0	0	BT	0	2.4	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	0.0	0	BT	0	8.4	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	10.0	0	BT	0	7.8	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	20.0	0	BT	0	7.2	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	25.0	0	BT	0	7.0	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	30.0	0	BT	0	5.7	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	32.0	0	BT	0	5.4	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	38.0	0	BT	0	2.9	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	42.0	0	BT	0	2.4	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	48.0	0	BT	0	0.8	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	50.0	0	BT	0	0.7	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	65.0	0	BT	0	0.2	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	75.0	0	BT	0	0.7	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	77.0	0	BT	0	0.8	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	88.0	0	BT	0	1.4	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	100.0	0	BT	0	0.8	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	122.0	0	BT	0	-0.3	8
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	125.0	0	BT	0	-0.3	8
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	143.0	0	BT	0	0.1	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	150.0	0	BT	0	0.2	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	164.0	0	BT	0	0.3	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	189.0	0	BT	0	1.2	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	200.0	0	BT	0	1.1	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	216.0	0	BT	0	1.1	0
040_DF_1982284	007	B	05/24/1982	15:00	143.0833	39.2500	0	236.0	0	BT	0	0.8	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	0.0	0	BT	0	9.7	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	10.0	0	BT	0	9.2	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	18.0	0	BT	0	8.8	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	20.0	0	BT	0	8.5	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	27.0	0	BT	0	7.4	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	30.0	0	BT	0	6.4	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	32.0	0	BT	0	6.0	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	34.0	0	BT	0	4.3	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	47.0	0	BT	0	3.6	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	50.0	0	BT	0	3.2	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	61.0	0	BT	0	2.2	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	73.0	0	BT	0	2.2	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	75.0	0	BT	0	2.2	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	92.0	0	BT	0	2.5	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	97.0	0	BT	0	2.9	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	100.0	0	BT	0	3.1	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	108.0	0	BT	0	3.3	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	125.0	0	BT	0	3.5	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	127.0	0	BT	0	3.4	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	132.0	0	BT	0	3.9	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	145.0	0	BT	0	4.0	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	150.0	0	BT	0	3.9	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	158.0	0	BT	0	3.9	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	165.0	0	BT	0	3.2	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	167.0	0	BT	0	2.7	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	178.0	0	BT	0	2.4	0
040_DF_1982284	008	B	05/24/1982	16:00	143.1833	39.4000	0	181.0	0	BT	0	2.8	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	0.0	0	BT	0	9.3	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	10.0	0	BT	0	9.0	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	19.0	0	BT	0	8.7	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	20.0	0	BT	0	8.7	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	30.0	0	BT	0	8.6	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	45.0	0	BT	0	8.4	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	49.0	0	BT	0	6.7	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	50.0	0	BT	0	6.6	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	69.0	0	BT	0	5.1	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	75.0	0	BT	0	4.5	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	85.0	0	BT	0	3.2	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	100.0	0	BT	0	3.1	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	108.0	0	BT	0	3.0	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	116.0	0	BT	0	2.4	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	124.0	0	BT	0	2.3	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	125.0	0	BT	0	2.9	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	126.0	0	BT	0	3.0	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	130.0	0	BT	0	3.7	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	148.0	0	BT	0	3.2	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	150.0	0	BT	0	3.3	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	158.0	0	BT	0	3.5	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	164.0	0	BT	0	4.0	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	182.0	0	BT	0	4.1	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	195.0	0	BT	0	3.5	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	200.0	0	BT	0	3.5	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	208.0	0	BT	0	3.8	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	211.0	0	BT	0	3.1	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1667	39.5667	0	217.0	0	BT	0	2.2	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	0.0	0	BX	0	11.1	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	6.0	0	BX	0	8.9	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	10.0	0	BX	0	8.8	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	20.0	0	BX	0	8.8	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	30.0	0	BX	0	8.7	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	37.0	0	BX	0	8.6	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	50.0	0	BX	0	7.3	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	75.0	0	BX	0	4.9	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	91.0	0	BX	0	3.3	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	100.0	0	BX	0	3.4	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	125.0	0	BX	0	3.8	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	150.0	0	BX	0	4.1	0
040_DF_1982284	009	B	05/24/1982	17:00	143.1333	39.6833	0	177.0	0	BX	0	4.4	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	0.0	0	BX	0	9.7	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	7.0	0	BX	0	5.0	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	10.0	0	BX	0	9.4	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	20.0	0	BX	0	9.2	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	30.0	0	BX	0	8.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	50.0	0	BX	0	4.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	52.0	0	BX	0	4.4	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	67.0	0	BX	0	4.7	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	73.0	0	BX	0	3.6	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	75.0	0	BX	0	3.2	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	100.0	0	BX	0	3.1	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	101.0	0	BX	0	3.0	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	125.0	0	BX	0	4.1	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	150.0	0	BX	0	4.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	152.0	0	BX	0	5.0	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	200.0	0	BX	0	4.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	232.0	0	BX	0	3.5	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	250.0	0	BX	0	3.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	268.0	0	BX	0	3.2	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	300.0	0	BX	0	3.2	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	335.0	0	BX	0	3.2	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	350.0	0	BX	0	3.4	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	396.0	0	BX	0	3.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	400.0	0	BX	0	3.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	436.0	0	BX	0	4.2	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	450.0	0	BX	0	3.9	0
040_DF_1982284	010	B	05/24/1982	18:00	143.1000	39.7333	0	457.0	0	BX	0	3.7	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	0.0	0	BX	0	9.4	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	9.0	0	BX	0	9.4	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	10.0	0	BX	0	9.2	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	12.0	0	BX	0	8.9	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	20.0	0	BX	0	8.8	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	30.0	0	BX	0	8.7	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	40.0	0	BX	0	4.7	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	50.0	0	BX	0	6.1	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	55.0	0	BX	0	4.8	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	75.0	0	BX	0	3.8	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	85.0	0	BX	0	3.3	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	100.0	0	BX	0	3.9	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	104.0	0	BX	0	4.0	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	122.0	0	BX	0	3.6	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	125.0	0	BX	0	3.8	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	150.0	0	BX	0	4.8	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	158.0	0	BX	0	4.9	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	168.0	0	BX	0	4.4	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	171.0	0	BX	0	3.0	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	195.0	0	BX	0	2.4	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	200.0	0	BX	0	2.4	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	238.0	0	BX	0	2.3	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	250.0	0	BX	0	2.3	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	300.0	0	BX	0	2.7	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	335.0	0	BX	0	2.9	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	350.0	0	BX	0	2.9	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	400.0	0	BX	0	3.1	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	450.0	0	BX	0	3.3	0
040_DF_1982284	011	B	05/24/1982	18:42	143.1333	39.8167	0	457.0	0	BX	0	3.3	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	0.0	0	BX	0	16.4	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	10.0	0	BX	0	15.7	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	20.0	0	BX	0	15.1	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	30.0	0	BX	0	14.4	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	46.0	0	BX	0	10.6	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	50.0	0	BX	0	10.4	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	75.0	0	BX	0	9.3	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	100.0	0	BX	0	8.3	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	101.0	0	BX	0	8.3	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	125.0	0	BX	0	5.8	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	149.0	0	BX	0	3.2	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	150.0	0	BX	0	3.3	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	183.0	0	BX	0	2.5	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	200.0	0	BX	0	2.5	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	250.0	0	BX	0	2.6	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	305.0	0	BX	0	2.7	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1982285	001	B	07/08/1982	07:24	143.0833	40.0000	0	433.0	0	BX	0	2.9	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	0.0	0	BX	0	16.7	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	6.0	0	BX	0	15.6	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	10.0	0	BX	0	15.1	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	20.0	0	BX	0	13.9	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	30.0	0	BX	0	12.8	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	46.0	0	BX	0	11.1	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	50.0	0	BX	0	10.3	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	67.0	0	BX	0	6.7	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	75.0	0	BX	0	6.3	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	100.0	0	BX	0	5.3	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	125.0	0	BX	0	4.2	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	150.0	0	BX	0	3.2	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	158.0	0	BX	0	2.8	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	200.0	0	BX	0	2.6	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	250.0	0	BX	0	2.4	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	268.0	0	BX	0	2.3	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	350.0	0	BX	0	3.5	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	360.0	0	BX	0	3.6	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	400.0	0	BX	0	3.6	0
040_DF_1982285	002	B	07/08/1982	08:06	143.3000	40.0000	0	433.0	0	BX	0	3.6	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	0.0	0	BX	0	16.6	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	10.0	0	BX	0	14.4	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	20.0	0	BX	0	12.1	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	30.0	0	BX	0	10.0	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	33.0	0	BX	0	3.1	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	50.0	0	BX	0	7.9	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	75.0	0	BX	0	5.1	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	76.0	0	BX	0	5.0	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	100.0	0	BX	0	4.3	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	125.0	0	BX	0	3.6	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	143.0	0	BX	0	3.1	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	150.0	0	BX	0	3.2	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	195.0	0	BX	0	4.4	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	200.0	0	BX	0	4.2	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	232.0	0	BX	0	2.2	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	250.0	0	BX	0	2.3	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	350.0	0	BX	0	3.3	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	360.0	0	BX	0	3.3	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	372.0	0	BX	0	2.5	0
040_DF_1982285	003	B	07/08/1982	08:42	143.5000	40.0000	0	400.0	0	BX	0	2.7	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	0.0	0	BX	0	19.0	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	6.0	0	BX	0	13.3	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	10.0	0	BX	0	13.0	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	20.0	0	BX	0	12.0	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	30.0	0	BX	0	11.1	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	46.0	0	BX	0	8.3	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	50.0	0	BX	0	8.1	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	75.0	0	BX	0	6.6	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	78.0	0	BX	0	3.6	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	100.0	0	BX	0	5.2	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	113.0	0	BX	0	4.4	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	125.0	0	BX	0	4.2	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	150.0	0	BX	0	3.6	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	200.0	0	BX	0	2.5	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	207.0	0	BX	0	2.2	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	213.0	0	BX	0	3.3	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	250.0	0	BX	0	2.8	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	274.0	0	BX	0	2.5	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	350.0	0	BX	0	3.3	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	400.0	0	BX	0	3.6	0
040_DF_1982285	004	B	07/08/1982	09:54	143.9333	40.0000	0	427.0	0	BX	0	3.6	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	0.0	0	BA	0	22.2	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	10.0	0	BA	0	22.2	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	18.0	0	BA	0	22.2	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	20.0	0	BA	0	20.7	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	21.0	0	BA	0	20.0	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	30.0	0	BA	0	19.4	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	50.0	0	BA	0	18.2	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	75.0	0	BA	0	16.6	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	91.0	0	BA	0	15.6	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	100.0	0	BA	0	15.2	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	125.0	0	BA	0	14.3	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	150.0	0	BA	0	13.4	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	152.0	0	BA	0	13.3	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	200.0	0	BA	0	11.6	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	213.0	0	BA	0	11.1	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	250.0	0	BA	0	8.9	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	283.0	0	BA	0	6.9	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	300.0	0	BA	0	6.3	0
040_DF_1982286	001	B	09/03/1982	05:12	143.5000	39.5000	0	320.0	0	BA	0	5.6	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	0.0	0	BA	0	21.7	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	10.0	0	BA	0	21.7	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	20.0	0	BA	0	21.7	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	30.0	0	BA	0	21.7	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	37.0	0	BA	0	21.7	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	38.0	0	BA	0	12.5	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	40.0	0	BA	0	20.0	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	50.0	0	BA	0	19.5	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	70.0	0	BA	0	18.6	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	75.0	0	BA	0	18.1	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	82.0	0	BA	0	17.2	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	100.0	0	BA	0	16.5	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	101.0	0	BA	0	16.4	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	125.0	0	BA	0	15.8	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	150.0	0	BA	0	15.2	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	168.0	0	BA	0	14.7	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	200.0	0	BA	0	13.4	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	216.0	0	BA	0	12.8	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	250.0	0	BA	0	11.7	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	253.0	0	BA	0	11.4	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	262.0	0	BA	0	11.1	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	287.0	0	BA	0	10.6	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	300.0	0	BA	0	9.4	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	326.0	0	BA	0	7.2	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	350.0	0	BA	0	6.3	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	357.0	0	BA	0	6.1	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	400.0	0	BA	0	5.4	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	408.0	0	BA	0	5.3	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	450.0	0	BA	0	4.1	0
040_DF_1982286	002	B	09/06/1982	05:48	143.5000	39.4833	0	457.0	0	BA	0	3.9	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	0.0	0	BX	0	20.6	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	10.0	0	BX	0	19.9	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	20.0	0	BX	0	19.3	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	30.0	0	BX	0	18.6	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	50.0	0	BX	0	14.1	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	61.0	0	BX	0	11.4	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	75.0	0	BX	0	10.2	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	100.0	0	BX	0	8.3	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	125.0	0	BX	0	6.4	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	150.0	0	BX	0	4.3	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	155.0	0	BX	0	3.9	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	200.0	0	BX	0	3.7	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	250.0	0	BX	0	3.4	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	283.0	0	BX	0	3.2	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	300.0	0	BX	0	3.4	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	350.0	0	BX	0	3.7	0
040_DF_1982287	001	B	09/15/1982	03:00	143.2167	39.9833	0	375.0	0	BX	0	3.9	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	0.0	0	BT	0	21.2	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	10.0	0	BT	0	21.2	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	20.0	0	BT	0	21.2	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	30.0	0	BT	0	21.2	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	38.0	0	BT	0	21.2	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	50.0	0	BT	0	18.4	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	56.0	0	BT	0	16.8	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	75.0	0	BT	0	14.5	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	79.0	0	BT	0	14.1	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	100.0	0	BT	0	13.7	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	107.0	0	BT	0	13.6	0
040_DF_1982287	002	B	09/15/1982	03:54	143.0000	39.7833	0	124.0	0	BT	0	12.1	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	0.0	0	BT	0	20.7	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	10.0	0	BT	0	20.7	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	20.0	0	BT	0	20.6	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	30.0	0	BT	0	20.6	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	33.0	0	BT	0	20.6	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	45.0	0	BT	0	18.7	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	50.0	0	BT	0	18.3	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	69.0	0	BT	0	17.0	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	75.0	0	BT	0	16.8	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	91.0	0	BT	0	16.4	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	100.0	0	BT	0	16.1	0
040_DF_1982287	003	B	09/15/1982	06:06	143.0000	39.2833	0	117.0	0	BT	0	15.6	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	0.0	0	BX	0	21.4	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	10.0	0	BX	0	21.4	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	20.0	0	BX	0	21.4	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	30.0	0	BX	0	21.4	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	49.0	0	BX	0	19.4	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	50.0	0	BX	0	19.4	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	75.0	0	BX	0	18.5	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	100.0	0	BX	0	17.7	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	125.0	0	BX	0	16.9	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	150.0	0	BX	0	16.0	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	189.0	0	BX	0	14.7	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	200.0	0	BX	0	14.2	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	250.0	0	BX	0	11.8	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	300.0	0	BX	0	9.3	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	332.0	0	BX	0	7.8	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	350.0	0	BX	0	7.2	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	396.0	0	BX	0	5.6	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	400.0	0	BX	0	5.5	0
040_DF_1982287	004	B	09/15/1982	07:00	143.2167	39.0500	0	436.0	0	BX	0	4.6	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	0.0	0	BT	0	21.2	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	10.0	0	BT	0	21.2	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	20.0	0	BT	0	21.2	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	30.0	0	BT	0	21.2	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	44.0	0	BT	0	19.2	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	50.0	0	BT	0	19.0	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	68.0	0	BT	0	18.2	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	75.0	0	BT	0	17.8	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	91.0	0	BT	0	16.8	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	100.0	0	BT	0	16.7	0
040_DF_1982287	005	B	09/15/1982	09:12	143.3833	39.1500	0	117.0	0	BT	0	16.4	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	0.0	0	BX	0	21.1	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	10.0	0	BX	0	21.1	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	20.0	0	BX	0	21.1	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	30.0	0	BX	0	21.1	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	50.0	0	BX	0	19.8	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	75.0	0	BX	0	18.1	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	79.0	0	BX	0	17.8	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	100.0	0	BX	0	17.3	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	125.0	0	BX	0	16.7	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	150.0	0	BX	0	16.0	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	200.0	0	BX	0	14.7	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	213.0	0	BX	0	14.4	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	250.0	0	BX	0	13.4	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	300.0	0	BX	0	12.0	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	332.0	0	BX	0	11.1	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	350.0	0	BX	0	10.2	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	400.0	0	BX	0	7.8	0
040_DF_1982287	006	B	09/15/1982	10:00	143.5000	39.2167	0	433.0	0	BX	0	6.2	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	0.0	0	BT	0	21.1	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	10.0	0	BT	0	21.1	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	20.0	0	BT	0	21.1	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	30.0	0	BT	0	21.1	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	42.0	0	BT	0	19.4	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	50.0	0	BT	0	19.1	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	61.0	0	BT	0	18.7	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	75.0	0	BT	0	17.9	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	86.0	0	BT	0	17.3	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	100.0	0	BT	0	17.0	0
040_DF_1982287	007	B	09/15/1982	10:30	143.2167	39.4000	0	109.0	0	BT	0	16.8	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	0.0	0	BT	0	20.9	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	10.0	0	BT	0	20.9	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	20.0	0	BT	0	20.8	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	30.0	0	BT	0	20.8	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	41.0	0	BT	0	20.8	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	50.0	0	BT	0	20.0	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	55.0	0	BT	0	19.5	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	63.0	0	BT	0	19.3	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	68.0	0	BT	0	18.2	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	75.0	0	BT	0	17.6	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	94.0	0	BT	0	16.4	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	100.0	0	BT	0	15.9	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	112.0	0	BT	0	14.6	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	121.0	0	BT	0	14.3	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	125.0	0	BT	0	13.9	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	136.0	0	BT	0	12.8	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	150.0	0	BT	0	11.7	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	152.0	0	BT	0	11.6	0
040_DF_1982287	008	B	09/15/1982	11:30	143.8167	39.4333	0	189.0	0	BT	0	10.7	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	0.0	0	BT	0	21.0	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	10.0	0	BT	0	21.0	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	20.0	0	BT	0	21.0	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	30.0	0	BT	0	21.0	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	37.0	0	BT	0	21.0	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	48.0	0	BT	0	19.4	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	50.0	0	BT	0	19.2	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	54.0	0	BT	0	18.7	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	65.0	0	BT	0	18.1	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	75.0	0	BT	0	17.8	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	77.0	0	BT	0	17.8	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	84.0	0	BT	0	16.8	0
040_DF_1982287	009	B	09/15/1982	23:00	143.0167	39.6833	0	96.0	0	BT	0	16.2	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	0.0	0	BT	0	21.3	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	10.0	0	BT	0	21.3	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	20.0	0	BT	0	21.3	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	30.0	0	BT	0	21.3	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	37.0	0	BT	0	21.3	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	46.0	0	BT	0	19.6	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	50.0	0	BT	0	19.4	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	67.0	0	BT	0	18.8	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	75.0	0	BT	0	18.5	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	84.0	0	BT	0	18.2	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	96.0	0	BT	0	17.1	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	100.0	0	BT	0	16.9	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	115.0	0	BT	0	16.2	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	125.0	0	BT	0	16.0	0
040_DF_1982287	010	B	09/17/1982	18:00	143.0833	39.4833	0	136.0	0	BT	0	15.8	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	0.0	0	BT	0	21.3	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	9.0	0	BT	0	20.5	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	10.0	0	BT	0	20.5	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	20.0	0	BT	0	20.4	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	30.0	0	BT	0	20.4	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	37.0	0	BT	0	20.3	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	45.0	0	BT	0	18.9	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	50.0	0	BT	0	18.6	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	75.0	0	BT	0	17.3	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	87.0	0	BT	0	16.7	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	100.0	0	BT	0	16.2	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	121.0	0	BT	0	15.6	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	125.0	0	BT	0	15.5	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	150.0	0	BT	0	14.8	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	158.0	0	BT	0	14.7	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	189.0	0	BT	0	13.8	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	200.0	0	BT	0	13.4	0
040_DF_1982287	011	B	09/18/1982	06:24	143.0333	39.5167	0	246.0	0	BT	0	11.9	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	0.0	0	BT	0	21.2	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	10.0	0	BT	0	21.2	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	20.0	0	BT	0	21.2	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	30.0	0	BT	0	21.2	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	36.0	0	BT	0	21.2	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	45.0	0	BT	0	20.3	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	50.0	0	BT	0	19.7	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	56.0	0	BT	0	18.8	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	75.0	0	BT	0	17.8	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	80.0	0	BT	0	17.6	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	100.0	0	BT	0	16.9	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	125.0	0	BT	0	16.2	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	137.0	0	BT	0	15.8	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	150.0	0	BT	0	15.6	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	168.0	0	BT	0	15.4	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	200.0	0	BT	0	14.4	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	218.0	0	BT	0	13.9	0
040_DF_1982287	012	B	09/18/1982	07:12	143.1000	39.5167	0	251.0	0	BT	0	12.7	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	0.0	0	BT	0	22.3	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	5.0	0	BT	0	21.7	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	10.0	0	BT	0	21.7	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	20.0	0	BT	0	21.6	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	30.0	0	BT	0	21.6	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	33.0	0	BT	0	21.6	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	41.0	0	BT	0	21.1	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	44.0	0	BT	0	19.8	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	50.0	0	BT	0	19.4	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	62.0	0	BT	0	18.6	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	75.0	0	BT	0	17.8	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	89.0	0	BT	0	17.1	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	100.0	0	BT	0	16.8	0
040_DF_1982287	012	B	09/18/1982	07:12	143.0667	39.5667	0	124.0	0	BT	0	16.2	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	0.0	0	BT	0	18.9	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	10.0	0	BT	0	18.9	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	15.0	0	BT	0	18.9	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	20.0	0	BT	0	17.6	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	25.0	0	BT	0	16.4	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	30.0	0	BT	0	12.2	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	33.0	0	BT	0	10.2	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	43.0	0	BT	0	7.2	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	50.0	0	BT	0	6.6	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	57.0	0	BT	0	6.1	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	70.0	0	BT	0	4.6	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	75.0	0	BT	0	4.5	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	81.0	0	BT	0	4.6	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	93.0	0	BT	0	3.7	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	100.0	0	BT	0	3.7	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	105.0	0	BT	0	3.6	0
040_DF_1982287	013	B	09/19/1982	09:00	143.3667	39.4667	0	120.0	0	BT	0	2.6	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	0.0	0	BT	0	21.0	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	10.0	0	BT	0	21.0	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	20.0	0	BT	0	20.9	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	30.0	0	BT	0	20.9	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	45.0	0	BT	0	20.3	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	48.0	0	BT	0	19.3	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	50.0	0	BT	0	19.2	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	75.0	0	BT	0	17.9	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	91.0	0	BT	0	17.1	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	100.0	0	BT	0	16.7	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	125.0	0	BT	0	15.6	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	135.0	0	BT	0	15.2	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	150.0	0	BT	0	14.7	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	181.0	0	BT	0	13.7	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	193.0	0	BT	0	12.8	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	200.0	0	BT	0	12.7	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	216.0	0	BT	0	12.6	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	234.0	0	BT	0	11.9	0
040_DF_1982287	014	B	09/19/1982	11:00	143.4000	39.0167	0	257.0	0	BT	0	10.6	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	0.0	0	BT	0	20.6	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	10.0	0	BT	0	20.6	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	11.0	0	BT	0	20.6	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	20.0	0	BT	0	20.4	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	30.0	0	BT	0	20.3	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	42.0	0	BT	0	20.1	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	50.0	0	BT	0	19.5	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	75.0	0	BT	0	17.4	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	100.0	0	BT	0	16.9	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	125.0	0	BT	0	16.3	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	150.0	0	BT	0	15.6	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	184.0	0	BT	0	14.8	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	200.0	0	BT	0	14.5	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	219.0	0	BT	0	14.1	0
040_DF_1982287	015	B	09/19/1982	11:54	143.4000	39.1667	0	247.0	0	BT	0	13.0	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	0.0	0	BT	0	20.7	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	10.0	0	BT	0	20.7	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	20.0	0	BT	0	20.7	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	30.0	0	BT	0	20.7	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	41.0	0	BT	0	20.7	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	47.0	0	BT	0	19.1	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	50.0	0	BT	0	18.9	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	70.0	0	BT	0	17.7	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	75.0	0	BT	0	17.1	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	87.0	0	BT	0	15.6	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	100.0	0	BT	0	15.0	0
040_DF_1982287	016	B	09/19/1982	12:00	143.6833	39.0167	0	118.0	0	BT	0	14.2	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	0.0	0	BT	0	20.8	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	10.0	0	BT	0	20.8	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	20.0	0	BT	0	20.8	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	30.0	0	BT	0	20.8	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	42.0	0	BT	0	20.8	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	50.0	0	BT	0	19.9	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	64.0	0	BT	0	18.2	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	75.0	0	BT	0	17.8	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	100.0	0	BT	0	17.0	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	125.0	0	BT	0	16.2	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	150.0	0	BT	0	15.5	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	179.0	0	BT	0	14.8	0
040_DF_1982287	017	B	09/19/1982	12:48	143.3167	39.2167	0	209.0	0	BT	0	13.7	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	0.0	0	BT	0	20.6	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	10.0	0	BT	0	20.6	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	20.0	0	BT	0	20.7	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	30.0	0	BT	0	20.7	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	41.0	0	BT	0	20.7	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	50.0	0	BT	0	19.8	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	71.0	0	BT	0	17.7	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	75.0	0	BT	0	17.6	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	100.0	0	BT	0	16.9	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	125.0	0	BT	0	16.2	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	130.0	0	BT	0	16.0	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	150.0	0	BT	0	15.4	0
040_DF_1982287	018	B	09/19/1982	12:54	143.3000	39.1333	0	176.0	0	BT	0	14.7	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	0.0	0	BT	0	19.6	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	10.0	0	BT	0	19.6	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	20.0	0	BT	0	19.6	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	30.0	0	BT	0	19.6	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	31.0	0	BT	0	19.6	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	41.0	0	BT	0	18.4	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	50.0	0	BT	0	17.7	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	60.0	0	BT	0	16.9	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	75.0	0	BT	0	16.0	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	78.0	0	BT	0	15.8	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	100.0	0	BT	0	15.3	0
040_DF_1982287	019	B	09/19/1982	13:00	143.2667	39.2333	0	109.0	0	BT	0	15.1	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	0.0	0	BT	0	20.7	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	10.0	0	BT	0	20.7	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	20.0	0	BT	0	20.7	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	30.0	0	BT	0	20.7	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	43.0	0	BT	0	19.1	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	50.0	0	BT	0	18.6	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	73.0	0	BT	0	17.0	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	75.0	0	BT	0	16.9	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	100.0	0	BT	0	16.0	0
040_DF_1982287	019	B	09/19/1982	13:00	143.6500	39.1667	0	113.0	0	BT	0	15.4	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	0.0	0	BT	0	20.4	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	10.0	0	BT	0	20.4	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	18.0	0	BT	0	20.4	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	20.0	0	BT	0	20.3	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	30.0	0	BT	0	20.2	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	44.0	0	BT	0	19.9	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	50.0	0	BT	0	19.2	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	56.0	0	BT	0	18.3	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	75.0	0	BT	0	17.6	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	83.0	0	BT	0	17.2	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	100.0	0	BT	0	16.9	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	123.0	0	BT	0	16.5	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	125.0	0	BT	0	16.5	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	150.0	0	BT	0	16.0	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	185.0	0	BT	0	15.4	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	200.0	0	BT	0	14.9	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	214.0	0	BT	0	14.6	0
040_DF_1982287	020	B	09/19/1982	13:30	143.3667	39.6500	0	253.0	0	BT	0	13.1	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	0.0	0	BT	0	20.8	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	10.0	0	BT	0	20.8	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	20.0	0	BT	0	20.8	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	30.0	0	BT	0	20.8	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	41.0	0	BT	0	20.8	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	50.0	0	BT	0	19.9	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	66.0	0	BT	0	18.2	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	75.0	0	BT	0	17.8	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	100.0	0	BT	0	17.0	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	120.0	0	BT	0	16.4	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	125.0	0	BT	0	16.3	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	150.0	0	BT	0	15.6	0
040_DF_1982287	021	B	09/19/1982	13:48	143.3167	39.4167	0	186.0	0	BT	0	14.7	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	0.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	10.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	20.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	30.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	50.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	72.0	0	BT	0	17.7	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	75.0	0	BT	0	17.4	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	100.0	0	BT	0	16.9	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	125.0	0	BT	0	16.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	150.0	0	BT	0	15.6	0
040_DF_1982287	022	B	09/19/1982	14:00	143.3667	39.4333	0	168.0	0	BT	0	15.1	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	0.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	10.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	20.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	30.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	31.0	0	BT	0	20.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	44.0	0	BT	0	18.8	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	50.0	0	BT	0	18.5	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	72.0	0	BT	0	17.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	75.0	0	BT	0	17.1	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	90.0	0	BT	0	16.7	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	100.0	0	BT	0	16.3	0
040_DF_1982287	022	B	09/19/1982	14:00	143.6500	39.3667	0	120.0	0	BT	0	15.4	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	0.0	0	BT	0	21.0	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	10.0	0	BT	0	21.0	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	20.0	0	BT	0	20.9	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	30.0	0	BT	0	20.9	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	39.0	0	BT	0	20.9	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	50.0	0	BT	0	19.7	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	57.0	0	BT	0	18.8	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	75.0	0	BT	0	18.0	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	86.0	0	BT	0	17.4	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	100.0	0	BT	0	17.2	0
040_DF_1982287	023	B	09/19/1982	14:54	143.3000	39.6000	0	115.0	0	BT	0	16.9	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	0.0	0	BT	0	20.1	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	10.0	0	BT	0	20.2	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	20.0	0	BT	0	20.2	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	30.0	0	BT	0	20.3	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	35.0	0	BT	0	20.3	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	45.0	0	BT	0	18.9	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	50.0	0	BT	0	18.6	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	73.0	0	BT	0	17.1	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	75.0	0	BT	0	17.0	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	100.0	0	BT	0	16.2	0
040_DF_1982287	024	B	09/19/1982	15:00	143.6333	39.6000	0	106.0	0	BT	0	16.0	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	0.0	0	BT	0	21.5	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	10.0	0	BT	0	21.5	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	20.0	0	BT	0	21.5	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	30.0	0	BT	0	21.5	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	38.0	0	BT	0	19.6	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	50.0	0	BT	0	19.1	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	68.0	0	BT	0	18.4	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	75.0	0	BT	0	18.0	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	88.0	0	BT	0	17.2	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	100.0	0	BT	0	16.7	0
040_DF_1982287	025	B	09/19/1982	15:42	143.3167	39.8000	0	115.0	0	BT	0	16.2	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	0.0	0	BT	0	21.1	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	10.0	0	BT	0	21.1	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	18.0	0	BT	0	21.1	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	20.0	0	BT	0	20.8	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	30.0	0	BT	0	19.6	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	37.0	0	BT	0	18.9	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	50.0	0	BT	0	18.7	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	69.0	0	BT	0	18.3	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	75.0	0	BT	0	17.9	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	90.0	0	BT	0	16.9	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	100.0	0	BT	0	16.5	0
040_DF_1982287	026	B	09/19/1982	16:00	143.6500	39.7500	0	112.0	0	BT	0	15.9	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	0.0	0	BX	0	21.1	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	10.0	0	BX	0	21.1	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	20.0	0	BX	0	21.1	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	30.0	0	BX	0	21.1	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	37.0	0	BX	0	21.1	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	50.0	0	BX	0	20.1	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	75.0	0	BX	0	18.2	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	79.0	0	BX	0	17.8	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	100.0	0	BX	0	17.4	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	125.0	0	BX	0	16.8	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	150.0	0	BX	0	16.2	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	183.0	0	BX	0	15.6	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	200.0	0	BX	0	14.9	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	250.0	0	BX	0	13.1	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	300.0	0	BX	0	11.3	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	335.0	0	BX	0	10.0	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	350.0	0	BX	0	9.3	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	400.0	0	BX	0	7.0	0
040_DF_1982287	027	B	09/19/1982	17:42	143.7333	39.7167	0	430.0	0	BX	0	5.7	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	0.0	0	BT	0	20.2	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	10.0	0	BT	0	20.2	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	20.0	0	BT	0	20.1	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	30.0	0	BT	0	20.1	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	37.0	0	BT	0	20.1	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	45.0	0	BT	0	19.4	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	48.0	0	BT	0	18.3	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	50.0	0	BT	0	18.3	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	58.0	0	BT	0	18.1	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	69.0	0	BT	0	17.4	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	75.0	0	BT	0	17.2	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	89.0	0	BT	0	16.9	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	100.0	0	BT	0	16.8	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	123.0	0	BT	0	16.4	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	125.0	0	BT	0	16.4	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	150.0	0	BT	0	15.9	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	185.0	0	BT	0	15.3	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	200.0	0	BT	0	14.9	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	219.0	0	BT	0	14.5	0
040_DF_1982287	028	B	09/19/1982	22:30	143.8833	39.7667	0	251.0	0	BT	0	12.8	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	0.0	0	BT	0	20.6	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	10.0	0	BT	0	20.6	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	20.0	0	BT	0	20.7	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	30.0	0	BT	0	20.7	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	37.0	0	BT	0	20.7	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	50.0	0	BT	0	20.2	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	62.0	0	BT	0	19.8	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	75.0	0	BT	0	18.5	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	79.0	0	BT	0	18.2	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	93.0	0	BT	0	17.3	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	100.0	0	BT	0	17.2	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	125.0	0	BT	0	16.5	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	145.0	0	BT	0	15.9	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	150.0	0	BT	0	15.8	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	184.0	0	BT	0	15.2	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	200.0	0	BT	0	14.6	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2333	39.7833	0	249.0	0	BT	0	13.0	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	0.0	0	BT	0	20.9	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	10.0	0	BT	0	20.9	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	20.0	0	BT	0	20.9	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	30.0	0	BT	0	20.9	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	31.0	0	BT	0	20.9	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	44.0	0	BT	0	20.6	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	50.0	0	BT	0	20.0	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	58.0	0	BT	0	19.3	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	61.0	0	BT	0	18.5	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	69.0	0	BT	0	18.3	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	75.0	0	BT	0	17.6	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	76.0	0	BT	0	17.5	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	87.0	0	BT	0	17.0	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	100.0	0	BT	0	16.7	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	110.0	0	BT	0	16.4	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	125.0	0	BT	0	16.2	0
040_DF_1982287	029	B	09/20/1982	00:30	143.2167	39.7333	0	142.0	0	BT	0	15.8	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	0.0	0	BT	0	20.4	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	10.0	0	BT	0	20.4	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	20.0	0	BT	0	20.4	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	30.0	0	BT	0	20.4	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	50.0	0	BT	0	20.4	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	55.0	0	BT	0	20.4	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	65.0	0	BT	0	18.8	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	75.0	0	BT	0	18.3	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	81.0	0	BT	0	18.1	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	92.0	0	BT	0	17.0	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	100.0	0	BT	0	16.8	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	125.0	0	BT	0	16.0	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	130.0	0	BT	0	15.9	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	150.0	0	BT	0	15.2	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	182.0	0	BT	0	14.0	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	200.0	0	BT	0	13.4	0
040_DF_1982288	001	B	09/27/1982	22:06	143.0833	40.0000	0	244.0	0	BT	0	12.1	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	0.0	0	BT	0	21.1	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	10.0	0	BT	0	21.1	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	20.0	0	BT	0	21.1	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	25.0	0	BT	0	21.1	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	30.0	0	BT	0	20.9	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	35.0	0	BT	0	20.7	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	50.0	0	BT	0	20.6	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	54.0	0	BT	0	20.6	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	61.0	0	BT	0	19.3	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	75.0	0	BT	0	18.1	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	85.0	0	BT	0	17.5	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	100.0	0	BT	0	17.0	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	122.0	0	BT	0	16.4	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	125.0	0	BT	0	16.4	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	150.0	0	BT	0	15.6	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	187.0	0	BT	0	14.6	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	200.0	0	BT	0	14.0	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	219.0	0	BT	0	13.3	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	239.0	0	BT	0	12.9	0
040_DF_1982288	002	B	09/27/1982	22:48	143.3000	40.0000	0	258.0	0	BT	0	11.9	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	0.0	0	BT	0	20.8	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	10.0	0	BT	0	20.8	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	20.0	0	BT	0	20.9	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	30.0	0	BT	0	20.9	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	37.0	0	BT	0	20.9	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	47.0	0	BT	0	19.7	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	50.0	0	BT	0	19.5	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	67.0	0	BT	0	18.5	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	75.0	0	BT	0	17.7	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	77.0	0	BT	0	17.6	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	100.0	0	BT	0	17.1	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	119.0	0	BT	0	16.7	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	125.0	0	BT	0	16.5	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	150.0	0	BT	0	15.9	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	184.0	0	BT	0	15.1	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	200.0	0	BT	0	14.6	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	220.0	0	BT	0	14.2	0
040_DF_1982288	003	B	09/27/1982	23:24	143.5000	40.0000	0	255.0	0	BT	0	12.8	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	0.0	0	BT	0	21.0	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	10.0	0	BT	0	21.0	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	20.0	0	BT	0	20.9	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	30.0	0	BT	0	20.9	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	42.0	0	BT	0	20.9	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	46.0	0	BT	0	19.8	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	50.0	0	BT	0	19.5	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	75.0	0	BT	0	18.2	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	92.0	0	BT	0	17.5	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	100.0	0	BT	0	17.3	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	117.0	0	BT	0	16.9	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	125.0	0	BT	0	16.9	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	150.0	0	BT	0	16.4	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	164.0	0	BT	0	16.3	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	193.0	0	BT	0	15.6	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	200.0	0	BT	0	15.3	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	221.0	0	BT	0	14.7	0
040_DF_1982288	004	B	09/27/1982	23:48	143.7000	40.0000	0	257.0	0	BT	0	13.4	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	0.0	0	BT	0	21.1	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	10.0	0	BT	0	21.1	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	20.0	0	BT	0	21.0	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	30.0	0	BT	0	21.0	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	35.0	0	BT	0	21.0	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	45.0	0	BT	0	20.3	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	50.0	0	BT	0	19.9	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	66.0	0	BT	0	18.8	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	75.0	0	BT	0	18.3	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	86.0	0	BT	0	17.7	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	100.0	0	BT	0	17.4	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	117.0	0	BT	0	17.1	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	125.0	0	BT	0	16.9	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	150.0	0	BT	0	16.2	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	161.0	0	BT	0	16.0	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	190.0	0	BT	0	15.1	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	200.0	0	BT	0	14.7	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	227.0	0	BT	0	13.9	0
040_DF_1982288	005	B	09/28/1982	00:36	143.9333	40.0000	0	252.0	0	BT	0	12.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	0.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	10.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	20.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	27.0	0	BX	0	5.7	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	30.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	50.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	75.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	100.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	125.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	150.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	165.0	0	BX	0	15.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	174.0	0	BX	0	14.7	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	200.0	0	BX	0	13.5	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	219.0	0	BX	0	12.6	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	238.0	0	BX	0	12.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	250.0	0	BX	0	12.5	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	274.0	0	BX	0	11.9	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	300.0	0	BX	0	10.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	323.0	0	BX	0	9.8	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	350.0	0	BX	0	8.5	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	387.0	0	BX	0	6.7	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	400.0	0	BX	0	6.4	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	450.0	0	BX	0	5.1	0
040_DF_1982289	001	B	11/30/1982	08:24	143.9833	40.0000	0	457.0	0	BX	0	5.0	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	0.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	10.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	20.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	30.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	50.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	57.0	0	BX	0	7.9	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	75.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	100.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	125.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	150.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	195.0	0	BX	0	16.5	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	200.0	0	BX	0	16.3	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	250.0	0	BX	0	14.7	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	262.0	0	BX	0	14.3	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	280.0	0	BX	0	13.3	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	296.0	0	BX	0	12.9	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	300.0	0	BX	0	12.9	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	311.0	0	BX	0	12.8	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	350.0	0	BX	0	11.2	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	390.0	0	BX	0	9.6	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	400.0	0	BX	0	9.3	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	415.0	0	BX	0	8.9	0
040_DF_1982289	002	B	11/30/1982	10:18	143.7500	40.0000	0	450.0	0	BX	0	8.1	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	0.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	8.0	0	BX	0	7.4	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	10.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	20.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	30.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	50.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	75.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	100.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	125.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	150.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	195.0	0	BX	0	15.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	200.0	0	BX	0	15.2	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	207.0	0	BX	0	14.3	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	250.0	0	BX	0	13.3	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	262.0	0	BX	0	11.7	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	300.0	0	BX	0	11.7	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	305.0	0	BX	0	11.7	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	335.0	0	BX	0	9.9	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	350.0	0	BX	0	9.3	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	390.0	0	BX	0	7.8	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	400.0	0	BX	0	7.6	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	427.0	0	BX	0	6.1	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	450.0	0	BX	0	5.3	0
040_DF_1982289	003	B	11/30/1982	11:12	143.5167	40.0000	0	457.0	0	BX	0	5.0	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	0.0	0	BX	0	16.7	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	8.0	0	BX	0	7.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	10.0	0	BX	0	16.7	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	20.0	0	BX	0	16.7	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	30.0	0	BX	0	16.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	50.0	0	BX	0	16.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	75.0	0	BX	0	16.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	100.0	0	BX	0	16.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	125.0	0	BX	0	16.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	150.0	0	BX	0	16.5	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	158.0	0	BX	0	16.5	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	200.0	0	BX	0	14.5	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	250.0	0	BX	0	12.2	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	253.0	0	BX	0	11.9	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	287.0	0	BX	0	11.1	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	300.0	0	BX	0	11.0	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	317.0	0	BX	0	10.8	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	341.0	0	BX	0	9.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	350.0	0	BX	0	9.4	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	372.0	0	BX	0	8.9	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	381.0	0	BX	0	7.8	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	400.0	0	BX	0	7.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	433.0	0	BX	0	6.6	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	450.0	0	BX	0	6.0	0
040_DF_1982289	004	B	11/30/1982	14:00	143.3167	40.0000	0	457.0	0	BX	0	5.8	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	0.0	0	BX	0	14.8	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	10.0	0	BX	0	14.8	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	20.0	0	BX	0	14.8	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	30.0	0	BX	0	14.8	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	50.0	0	BX	0	14.8	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	75.0	0	BX	0	14.7	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	99.0	0	BX	0	9.3	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	100.0	0	BX	0	14.7	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	125.0	0	BX	0	14.7	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	149.0	0	BX	0	14.6	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	150.0	0	BX	0	14.6	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	183.0	0	BX	0	14.4	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	200.0	0	BX	0	14.0	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	213.0	0	BX	0	13.6	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	223.0	0	BX	0	12.7	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	244.0	0	BX	0	12.3	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	250.0	0	BX	0	11.9	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	274.0	0	BX	0	10.6	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	293.0	0	BX	0	10.3	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	300.0	0	BX	0	9.5	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	311.0	0	BX	0	9.0	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	329.0	0	BX	0	6.6	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	350.0	0	BX	0	5.6	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	366.0	0	BX	0	4.9	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	396.0	0	BX	0	5.2	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	400.0	0	BX	0	5.1	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	450.0	0	BX	0	4.3	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	451.0	0	BX	0	4.2	0
040_DF_1982289	005	B	11/30/1982	16:48	143.0833	40.0000	0	457.0	0	BX	0	4.3	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	0.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	10.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	20.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	30.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	50.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	75.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	100.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	125.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	150.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	200.0	0	BT	0	14.6	0
040_DF_1982290	001	B	12/07/1982	00:30	143.0667	40.0000	0	216.0	0	BT	0	14.6	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	0.0	0	BT	0	14.8	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	10.0	0	BT	0	14.8	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	20.0	0	BT	0	14.8	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	30.0	0	BT	0	14.8	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	50.0	0	BT	0	14.8	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	75.0	0	BT	0	14.8	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	100.0	0	BT	0	14.7	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	125.0	0	BT	0	14.7	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	150.0	0	BT	0	14.7	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	183.0	0	BT	0	14.7	0
040_DF_1982290	002	B	12/07/1982	01:24	143.3000	40.0000	0	211.0	0	BT	0	13.7	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	0.0	0	BX	0	14.6	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	10.0	0	BX	0	14.7	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	20.0	0	BX	0	14.8	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	30.0	0	BX	0	14.9	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	50.0	0	BX	0	14.9	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	75.0	0	BX	0	14.9	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	100.0	0	BX	0	15.0	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	125.0	0	BX	0	15.1	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	150.0	0	BX	0	15.1	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	174.0	0	BX	0	15.1	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	189.0	0	BX	0	14.2	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	200.0	0	BX	0	14.1	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	204.0	0	BX	0	14.1	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	250.0	0	BX	0	12.7	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	268.0	0	BX	0	12.2	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	271.0	0	BX	0	11.4	0
040_DF_1982290	003	B	12/07/1982	01:42	143.9333	40.0000	0	290.0	0	BX	0	10.9	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	0.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	10.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	20.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	30.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	50.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	75.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	100.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	125.0	0	BT	0	15.1	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	150.0	0	BT	0	15.0	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	188.0	0	BT	0	15.0	0
040_DF_1982290	004	B	12/07/1982	02:12	143.4833	40.0000	0	206.0	0	BT	0	13.4	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	0.0	0	BT	0	14.6	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	10.0	0	BT	0	14.6	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	20.0	0	BT	0	14.6	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	30.0	0	BT	0	14.6	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	50.0	0	BT	0	14.6	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	75.0	0	BT	0	14.6	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	100.0	0	BT	0	14.5	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	125.0	0	BT	0	14.5	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	150.0	0	BT	0	14.5	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	189.0	0	BT	0	14.5	0
040_DF_1982290	005	B	12/07/1982	03:00	143.7000	40.0000	0	212.0	0	BT	0	13.7	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	0.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	10.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	20.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	30.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	50.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	75.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	100.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	110.0	0	BA	0	6.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	122.0	0	BA	0	3.9	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	125.0	0	BA	0	3.8	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	150.0	0	BA	0	2.9	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	152.0	0	BA	0	2.8	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	200.0	0	BA	0	2.3	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	232.0	0	BA	0	1.9	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	250.0	0	BA	0	2.1	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	300.0	0	BA	0	2.5	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	332.0	0	BA	0	2.8	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	350.0	0	BA	0	2.7	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	400.0	0	BA	0	2.5	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	450.0	0	BA	0	2.2	0
040_DF_1983291	001	B	03/08/1983	07:42	143.3500	39.8833	0	457.0	0	BA	0	2.2	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	0.0	0	BX	0	1.4	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	10.0	0	BX	0	1.4	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	20.0	0	BX	0	1.5	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	30.0	0	BX	0	1.5	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	50.0	0	BX	0	1.6	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	75.0	0	BX	0	1.7	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	100.0	0	BX	0	1.8	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	125.0	0	BX	0	1.9	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	150.0	0	BX	0	2.0	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	200.0	0	BX	0	2.2	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	250.0	0	BX	0	2.4	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	300.0	0	BX	0	2.6	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1983292	001	B	03/26/1983	06:48	143.7000	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	0.0	0	BX	0	3.1	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	10.0	0	BX	0	3.1	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	20.0	0	BX	0	3.1	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	30.0	0	BX	0	3.1	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	50.0	0	BX	0	3.1	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	75.0	0	BX	0	3.1	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	100.0	0	BX	0	3.0	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	125.0	0	BX	0	3.0	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	150.0	0	BX	0	3.0	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	200.0	0	BX	0	3.0	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	300.0	0	BX	0	2.9	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	400.0	0	BX	0	2.9	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	450.0	0	BX	0	2.9	0
040_DF_1983292	002	B	03/26/1983	07:30	143.5000	40.0000	0	457.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	0.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	10.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	20.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	30.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	50.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	75.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	100.0	0	BX	0	2.9	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	125.0	0	BX	0	3.0	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	150.0	0	BX	0	3.0	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	200.0	0	BX	0	3.1	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	250.0	0	BX	0	3.1	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	300.0	0	BX	0	3.1	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	350.0	0	BX	0	3.2	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1983292	003	B	03/26/1983	08:06	143.3000	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	0.0	0	BX	0	2.3	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	10.0	0	BX	0	2.3	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	20.0	0	BX	0	2.4	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	30.0	0	BX	0	2.4	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	50.0	0	BX	0	2.4	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	75.0	0	BX	0	2.5	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	100.0	0	BX	0	2.6	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	125.0	0	BX	0	2.7	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	150.0	0	BX	0	2.7	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	300.0	0	BX	0	3.1	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	350.0	0	BX	0	3.2	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1983292	004	B	03/26/1983	08:54	143.0833	40.0000	0	457.0	0	BX	0	3.4	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	0.0	0	BT	0	14.5	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	10.0	0	BT	0	13.8	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	19.0	0	BT	0	13.3	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	20.0	0	BT	0	13.3	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	30.0	0	BT	0	13.2	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	50.0	0	BT	0	13.2	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	75.0	0	BT	0	13.0	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	79.0	0	BT	0	13.0	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	100.0	0	BT	0	11.6	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	125.0	0	BT	0	9.8	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	137.0	0	BT	0	8.9	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	150.0	0	BT	0	8.8	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	178.0	0	BT	0	8.6	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	200.0	0	BT	0	8.5	0
040_DF_1983293	001	B	05/21/1983	06:36	143.9333	40.0000	0	252.0	0	BT	0	8.3	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	0.0	0	BT	0	14.4	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	10.0	0	BT	0	14.0	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	20.0	0	BT	0	13.6	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	27.0	0	BT	0	13.3	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	30.0	0	BT	0	13.3	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	50.0	0	BT	0	13.3	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	75.0	0	BT	0	13.2	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	76.0	0	BT	0	13.2	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	100.0	0	BT	0	13.1	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	125.0	0	BT	0	12.9	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	127.0	0	BT	0	12.8	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	141.0	0	BT	0	11.2	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	150.0	0	BT	0	10.9	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	200.0	0	BT	0	9.2	0
040_DF_1983293	002	B	05/21/1983	07:18	143.7000	40.0000	0	222.0	0	BT	0	8.4	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	0.0	0	BT	0	14.0	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	10.0	0	BT	0	13.7	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	20.0	0	BT	0	13.2	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	26.0	0	BT	0	13.1	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	30.0	0	BT	0	12.8	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	50.0	0	BT	0	11.7	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	62.0	0	BT	0	10.9	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	75.0	0	BT	0	10.7	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	100.0	0	BT	0	9.9	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	119.0	0	BT	0	9.4	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	125.0	0	BT	0	9.4	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	150.0	0	BT	0	9.2	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	168.0	0	BT	0	9.1	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	200.0	0	BT	0	8.4	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	220.0	0	BT	0	7.9	0
040_DF_1983293	003	B	05/21/1983	07:54	143.5000	40.0000	0	258.0	0	BT	0	5.8	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	0.0	0	BT	0	12.1	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	10.0	0	BT	0	11.6	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	20.0	0	BT	0	11.2	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	30.0	0	BT	0	11.1	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	36.0	0	BT	0	11.1	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	50.0	0	BT	0	10.6	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	66.0	0	BT	0	9.9	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	75.0	0	BT	0	9.8	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	100.0	0	BT	0	9.2	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	119.0	0	BT	0	8.7	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	125.0	0	BT	0	8.5	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	150.0	0	BT	0	7.5	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	183.0	0	BT	0	6.2	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	200.0	0	BT	0	5.3	0
040_DF_1983293	004	B	05/21/1983	08:30	143.3000	40.0000	0	219.0	0	BT	0	4.2	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	0.0	0	BT	0	7.8	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	10.0	0	BT	0	8.2	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	20.0	0	BT	0	8.6	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	30.0	0	BT	0	9.0	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	35.0	0	BT	0	9.2	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	50.0	0	BT	0	6.2	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	61.0	0	BT	0	3.9	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	75.0	0	BT	0	1.9	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	79.0	0	BT	0	1.3	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	91.0	0	BT	0	3.7	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	100.0	0	BT	0	3.6	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	125.0	0	BT	0	3.2	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	128.0	0	BT	0	3.1	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	150.0	0	BT	0	1.8	0
040_DF_1983293	005	B	05/21/1983	09:12	143.0833	40.0000	0	161.0	0	BT	0	1.2	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	0.0	0	BX	0	15.6	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	10.0	0	BX	0	15.6	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	18.0	0	BX	0	15.6	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	20.0	0	BX	0	15.4	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	27.0	0	BX	0	14.7	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	30.0	0	BX	0	12.1	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	40.0	0	BX	0	4.2	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	50.0	0	BX	0	3.4	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	67.0	0	BX	0	2.2	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	75.0	0	BX	0	2.3	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	88.0	0	BX	0	2.7	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	100.0	0	BX	0	2.7	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	125.0	0	BX	0	2.8	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	150.0	0	BX	0	2.9	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	200.0	0	BX	0	3.0	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	250.0	0	BX	0	3.1	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	300.0	0	BX	0	3.2	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	350.0	0	BX	0	3.3	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	400.0	0	BX	0	3.4	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	450.0	0	BX	0	3.6	0
040_DF_1983294	001	B	07/12/1983	17:24	143.1167	39.8667	0	457.0	0	BX	0	3.6	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	0.0	0	BT	0	16.2	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	10.0	0	BT	0	16.2	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	20.0	0	BT	0	16.2	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	30.0	0	BT	0	13.3	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	34.0	0	BT	0	12.6	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	41.0	0	BT	0	6.4	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	50.0	0	BT	0	5.7	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	57.0	0	BT	0	5.1	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	71.0	0	BT	0	6.3	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	75.0	0	BT	0	6.3	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	100.0	0	BT	0	4.7	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	120.0	0	BT	0	3.4	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	125.0	0	BT	0	3.5	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	150.0	0	BT	0	3.9	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	179.0	0	BT	0	4.3	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	200.0	0	BT	0	4.3	0
040_DF_1983294	002	B	07/12/1983	17:36	143.0333	39.8833	0	237.0	0	BT	0	4.4	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	0.0	0	BT	0	15.3	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	10.0	0	BT	0	15.3	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	12.0	0	BT	0	15.3	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	20.0	0	BT	0	14.7	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	30.0	0	BT	0	13.9	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	36.0	0	BT	0	8.2	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	43.0	0	BT	0	4.7	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	47.0	0	BT	0	3.8	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	50.0	0	BT	0	3.8	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	70.0	0	BT	0	3.6	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	75.0	0	BT	0	3.2	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	80.0	0	BT	0	2.7	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	100.0	0	BT	0	2.5	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	123.0	0	BT	0	2.3	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	125.0	0	BT	0	2.3	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	150.0	0	BT	0	2.6	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	200.0	0	BT	0	3.0	0
040_DF_1983294	003	B	07/12/1983	18:30	143.1167	39.9500	0	243.0	0	BT	0	3.4	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	0.0	0	BT	0	14.1	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	10.0	0	BT	0	14.2	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	20.0	0	BT	0	14.3	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	25.0	0	BT	0	14.4	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	30.0	0	BT	0	11.1	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	38.0	0	BT	0	6.4	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	50.0	0	BT	0	5.9	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	75.0	0	BT	0	4.6	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	83.0	0	BT	0	4.2	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	89.0	0	BT	0	4.8	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	94.0	0	BT	0	4.9	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	100.0	0	BT	0	4.7	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	125.0	0	BT	0	3.8	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	126.0	0	BT	0	3.8	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	135.0	0	BT	0	2.9	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	148.0	0	BT	0	3.5	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	150.0	0	BT	0	3.5	0
040_DF_1983294	004	B	07/14/1983	20:48	143.0667	39.9667	0	186.0	0	BT	0	4.3	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	0.0	0	BT	0	18.4	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	10.0	0	BT	0	16.5	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	20.0	0	BT	0	14.6	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	22.0	0	BT	0	14.3	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	25.0	0	BT	0	11.1	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	30.0	0	BT	0	9.6	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	40.0	0	BT	0	6.9	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	50.0	0	BT	0	6.4	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	73.0	0	BT	0	5.2	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	75.0	0	BT	0	5.1	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	100.0	0	BT	0	4.3	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	125.0	0	BT	0	3.5	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	139.0	0	BT	0	3.0	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	150.0	0	BT	0	3.6	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	181.0	0	BT	0	5.0	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	200.0	0	BT	0	5.5	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	215.0	0	BT	0	5.8	0
040_DF_1983295	001	B	07/22/1983	11:24	143.9333	40.0000	0	255.0	0	BT	0	5.2	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	0.0	0	BT	0	15.9	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	10.0	0	BT	0	13.9	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	18.0	0	BT	0	12.3	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	20.0	0	BT	0	11.1	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	26.0	0	BT	0	8.6	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	30.0	0	BT	0	7.1	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	41.0	0	BT	0	4.1	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	50.0	0	BT	0	3.3	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	65.0	0	BT	0	2.1	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	75.0	0	BT	0	2.8	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	84.0	0	BT	0	3.4	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	100.0	0	BT	0	3.2	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	115.0	0	BT	0	2.9	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	125.0	0	BT	0	3.3	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	143.0	0	BT	0	3.7	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	150.0	0	BT	0	3.4	0
040_DF_1983295	002	B	07/22/1983	12:24	143.7167	40.0000	0	189.0	0	BT	0	2.0	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	0.0	0	BT	0	16.7	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	10.0	0	BT	0	14.6	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	19.0	0	BT	0	12.7	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	20.0	0	BT	0	11.7	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	30.0	0	BT	0	6.6	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	50.0	0	BT	0	4.2	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	75.0	0	BT	0	1.2	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	100.0	0	BT	0	1.4	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	125.0	0	BT	0	1.7	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	135.0	0	BT	0	1.8	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	150.0	0	BT	0	1.7	0
040_DF_1983295	003	B	07/22/1983	13:24	143.5000	40.0000	0	178.0	0	BT	0	1.6	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	0.0	0	BT	0	16.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	10.0	0	BT	0	15.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	19.0	0	BT	0	14.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	20.0	0	BT	0	14.2	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	30.0	0	BT	0	9.7	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	32.0	0	BT	0	9.1	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	50.0	0	BT	0	5.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	60.0	0	BT	0	3.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	71.0	0	BT	0	4.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	75.0	0	BT	0	4.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	100.0	0	BT	0	3.6	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	116.0	0	BT	0	2.9	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	125.0	0	BT	0	2.8	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	150.0	0	BT	0	2.6	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	178.0	0	BT	0	2.4	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	200.0	0	BT	0	3.2	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	214.0	0	BT	0	3.6	0
040_DF_1983295	004	B	07/22/1983	14:30	143.3000	40.0000	0	258.0	0	BT	0	2.8	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	0.0	0	BT	0	16.3	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	10.0	0	BT	0	15.0	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	19.0	0	BT	0	13.9	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	20.0	0	BT	0	13.4	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	30.0	0	BT	0	10.6	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	38.0	0	BT	0	8.6	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	50.0	0	BT	0	7.2	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	56.0	0	BT	0	6.4	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	68.0	0	BT	0	6.8	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	75.0	0	BT	0	5.9	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	82.0	0	BT	0	4.9	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	100.0	0	BT	0	4.8	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	125.0	0	BT	0	4.5	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	150.0	0	BT	0	4.2	0
040_DF_1983295	005	B	07/22/1983	15:42	143.0833	40.0000	0	163.0	0	BT	0	4.1	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	0.0	0	BA	0	17.5	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	10.0	0	BA	0	14.7	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	15.0	0	BA	0	13.3	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	20.0	0	BA	0	11.6	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	30.0	0	BA	0	8.3	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	32.0	0	BA	0	7.8	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	50.0	0	BA	0	6.9	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	75.0	0	BA	0	5.7	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	91.0	0	BA	0	4.9	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	100.0	0	BA	0	4.5	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	125.0	0	BA	0	3.4	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	137.0	0	BA	0	2.8	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	150.0	0	BA	0	2.9	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	200.0	0	BA	0	3.2	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	250.0	0	BA	0	3.6	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	259.0	0	BA	0	3.7	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	300.0	0	BA	0	3.2	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	335.0	0	BA	0	2.8	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	350.0	0	BA	0	2.8	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	400.0	0	BA	0	3.1	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	450.0	0	BA	0	3.3	0
040_DF_1983296	001	B	08/03/1983	23:18	143.0167	39.3333	0	457.0	0	BA	0	3.3	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	0.0	0	BT	0	19.8	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	10.0	0	BT	0	19.9	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	20.0	0	BT	0	20.0	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	30.0	0	BT	0	20.1	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	34.0	0	BT	0	20.2	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	50.0	0	BT	0	11.0	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	56.0	0	BT	0	7.4	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	66.0	0	BT	0	5.8	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	75.0	0	BT	0	5.3	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	100.0	0	BT	0	4.3	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	116.0	0	BT	0	3.7	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	125.0	0	BT	0	3.6	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	150.0	0	BT	0	3.2	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	200.0	0	BT	0	2.5	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	215.0	0	BT	0	2.3	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	226.0	0	BT	0	2.8	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	235.0	0	BT	0	3.2	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	250.0	0	BT	0	2.9	0
040_DF_1983297	001	B	09/13/1983	16:00	143.0833	40.0000	0	266.0	0	BT	0	2.6	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	0.0	0	BT	0	19.9	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	10.0	0	BT	0	20.0	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	20.0	0	BT	0	20.1	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	30.0	0	BT	0	20.2	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	32.0	0	BT	0	20.2	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	41.0	0	BT	0	11.8	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	50.0	0	BT	0	10.0	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	57.0	0	BT	0	8.5	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	71.0	0	BT	0	5.6	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	75.0	0	BT	0	5.3	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	100.0	0	BT	0	4.5	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	125.0	0	BT	0	3.4	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	126.0	0	BT	0	3.3	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	150.0	0	BT	0	3.2	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	200.0	0	BT	0	2.9	0
040_DF_1983297	002	B	09/13/1983	17:00	143.3000	40.0000	0	240.0	0	BT	0	2.7	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	0.0	0	BT	0	20.2	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	10.0	0	BT	0	20.3	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	20.0	0	BT	0	20.5	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	28.0	0	BT	0	20.6	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	30.0	0	BT	0	18.5	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	38.0	0	BT	0	12.7	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	50.0	0	BT	0	10.7	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	58.0	0	BT	0	9.5	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	75.0	0	BT	0	9.1	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	80.0	0	BT	0	8.8	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	90.0	0	BT	0	5.9	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	100.0	0	BT	0	5.5	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	125.0	0	BT	0	4.6	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	139.0	0	BT	0	4.1	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	150.0	0	BT	0	3.9	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	200.0	0	BT	0	3.6	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	250.0	0	BT	0	3.2	0
040_DF_1983297	003	B	09/13/1983	17:36	143.5000	40.0000	0	272.0	0	BT	0	3.0	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	0.0	0	BT	0	19.4	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	10.0	0	BT	0	19.4	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	20.0	0	BT	0	19.4	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	29.0	0	BT	0	19.4	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	30.0	0	BT	0	18.2	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	37.0	0	BT	0	12.0	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	50.0	0	BT	0	10.8	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	65.0	0	BT	0	9.4	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	100.0	0	BT	0	6.9	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	112.0	0	BT	0	6.0	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	120.0	0	BT	0	3.3	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	125.0	0	BT	0	3.3	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	150.0	0	BT	0	3.1	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	200.0	0	BT	0	2.8	0
040_DF_1983297	004	B	09/13/1983	18:18	143.7000	40.0000	0	238.0	0	BT	0	2.6	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	0.0	0	BT	0	19.4	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	10.0	0	BT	0	19.5	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	20.0	0	BT	0	19.6	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	24.0	0	BT	0	19.7	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	30.0	0	BT	0	14.6	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	34.0	0	BT	0	11.6	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	50.0	0	BT	0	11.0	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	75.0	0	BT	0	9.9	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	76.0	0	BT	0	9.9	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	89.0	0	BT	0	5.4	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	100.0	0	BT	0	4.5	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	110.0	0	BT	0	3.7	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	116.0	0	BT	0	4.3	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	125.0	0	BT	0	5.1	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	150.0	0	BT	0	4.7	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	200.0	0	BT	0	3.9	0
040_DF_1983297	005	B	09/13/1983	19:00	143.9333	40.0000	0	234.0	0	BT	0	3.3	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	0.0	0	BT	0	19.9	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	10.0	0	BT	0	19.9	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	20.0	0	BT	0	19.9	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	30.0	0	BT	0	14.1	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	32.0	0	BT	0	13.4	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	37.0	0	BT	0	11.5	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	50.0	0	BT	0	11.0	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	75.0	0	BT	0	9.9	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	84.0	0	BT	0	9.6	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	100.0	0	BT	0	7.9	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	119.0	0	BT	0	5.7	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	125.0	0	BT	0	5.8	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	144.0	0	BT	0	5.8	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	150.0	0	BT	0	5.4	0
040_DF_1983298	001	B	09/19/1983	18:00	143.0500	39.9000	0	173.0	0	BT	0	3.9	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	0.0	0	BT	0	21.7	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	10.0	0	BT	0	21.7	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	18.0	0	BT	0	21.7	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	20.0	0	BT	0	21.1	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	30.0	0	BT	0	18.3	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	34.0	0	BT	0	10.3	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	50.0	0	BT	0	9.7	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	60.0	0	BT	0	9.2	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	75.0	0	BT	0	8.3	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	84.0	0	BT	0	7.8	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	100.0	0	BT	0	7.4	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	124.0	0	BT	0	6.8	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	125.0	0	BT	0	6.7	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	150.0	0	BT	0	4.9	0
040_DF_1983298	002	B	09/19/1983	18:30	143.1500	39.7667	0	163.0	0	BT	0	3.9	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	0.0	0	BT	0	21.6	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	10.0	0	BT	0	21.6	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	19.0	0	BT	0	21.6	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	20.0	0	BT	0	21.1	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	30.0	0	BT	0	18.4	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	35.0	0	BT	0	11.4	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	50.0	0	BT	0	10.2	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	66.0	0	BT	0	8.9	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	75.0	0	BT	0	8.5	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	100.0	0	BT	0	7.7	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	117.0	0	BT	0	7.1	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	125.0	0	BT	0	6.5	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	150.0	0	BT	0	4.7	0
040_DF_1983298	003	B	09/19/1983	19:00	143.1500	39.7000	0	169.0	0	BT	0	3.4	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	0.0	0	BT	0	21.8	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	10.0	0	BT	0	21.0	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	18.0	0	BT	0	20.3	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	20.0	0	BT	0	19.0	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	28.0	0	BT	0	14.2	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	30.0	0	BT	0	14.1	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	50.0	0	BT	0	12.5	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	69.0	0	BT	0	10.9	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	75.0	0	BT	0	10.7	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	100.0	0	BT	0	9.7	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	123.0	0	BT	0	8.8	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	125.0	0	BT	0	8.7	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	150.0	0	BT	0	7.2	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	178.0	0	BT	0	5.7	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	200.0	0	BT	0	4.8	0
040_DF_1983298	004	B	09/19/1983	19:30	143.2167	39.6167	0	214.0	0	BT	0	4.3	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	0.0	0	BT	0	22.5	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	10.0	0	BT	0	21.9	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	20.0	0	BT	0	21.4	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	26.0	0	BT	0	21.1	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	30.0	0	BT	0	18.0	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	35.0	0	BT	0	14.8	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	50.0	0	BT	0	13.5	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	70.0	0	BT	0	11.7	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	75.0	0	BT	0	11.5	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	100.0	0	BT	0	10.7	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	119.0	0	BT	0	10.1	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	125.0	0	BT	0	9.8	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	150.0	0	BT	0	8.2	0
040_DF_1983298	005	B	09/19/1983	20:00	143.2667	39.5333	0	180.0	0	BT	0	6.5	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	0.0	0	BT	0	23.1	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	10.0	0	BT	0	23.1	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	18.0	0	BT	0	23.1	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	20.0	0	BT	0	21.5	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	23.0	0	BT	0	19.5	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	30.0	0	BT	0	16.4	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	35.0	0	BT	0	14.7	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	50.0	0	BT	0	13.3	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	70.0	0	BT	0	11.6	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	75.0	0	BT	0	11.4	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	100.0	0	BT	0	10.3	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	125.0	0	BT	0	9.2	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	150.0	0	BT	0	8.0	0
040_DF_1983298	006	B	09/19/1983	20:30	143.3333	39.4167	0	162.0	0	BT	0	7.5	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	0.0	0	BT	0	22.2	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	10.0	0	BT	0	22.2	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	18.0	0	BT	0	22.2	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	20.0	0	BT	0	21.3	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	29.0	0	BT	0	17.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	30.0	0	BT	0	16.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	35.0	0	BT	0	14.3	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	50.0	0	BT	0	13.1	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	73.0	0	BT	0	11.3	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	75.0	0	BT	0	11.2	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	100.0	0	BT	0	10.0	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	125.0	0	BT	0	8.7	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	150.0	0	BT	0	7.4	0
040_DF_1983298	007	B	09/19/1983	21:00	143.3833	39.3333	0	183.0	0	BT	0	5.8	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	0.0	0	BT	0	21.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	10.0	0	BT	0	21.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	20.0	0	BT	0	21.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	24.0	0	BT	0	21.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	30.0	0	BT	0	17.9	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	33.0	0	BT	0	16.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	46.0	0	BT	0	12.9	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	50.0	0	BT	0	12.7	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	66.0	0	BT	0	12.1	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	75.0	0	BT	0	11.5	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	100.0	0	BT	0	10.1	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	105.0	0	BT	0	9.7	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	120.0	0	BT	0	9.5	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	125.0	0	BT	0	9.2	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	150.0	0	BT	0	7.5	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	173.0	0	BT	0	6.2	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	200.0	0	BT	0	5.7	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	207.0	0	BT	0	5.6	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	224.0	0	BT	0	4.8	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	250.0	0	BT	0	4.7	0
040_DF_1983298	007	B	09/19/1983	21:00	143.2833	39.3333	0	263.0	0	BT	0	4.7	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	0.0	0	BT	0	22.0	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	10.0	0	BT	0	21.0	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	20.0	0	BT	0	19.9	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	30.0	0	BT	0	14.6	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	50.0	0	BT	0	12.9	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	68.0	0	BT	0	11.3	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	75.0	0	BT	0	11.0	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	100.0	0	BT	0	9.7	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	114.0	0	BT	0	8.9	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	125.0	0	BT	0	8.8	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	150.0	0	BT	0	8.4	0
040_DF_1983298	008	B	09/19/1983	21:30	143.4167	39.2167	0	186.0	0	BT	0	6.0	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	0.0	0	BT	0	22.8	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	10.0	0	BT	0	22.8	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	19.0	0	BT	0	22.8	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	20.0	0	BT	0	22.3	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	30.0	0	BT	0	19.6	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	39.0	0	BT	0	14.8	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	50.0	0	BT	0	13.9	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	71.0	0	BT	0	12.2	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	75.0	0	BT	0	12.0	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	100.0	0	BT	0	10.7	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	125.0	0	BT	0	9.4	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	150.0	0	BT	0	8.0	0
040_DF_1983298	009	B	09/19/1983	22:00	143.4667	39.1667	0	171.0	0	BT	0	7.0	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	0.0	0	BT	0	22.7	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	10.0	0	BT	0	22.7	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	18.0	0	BT	0	22.7	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	20.0	0	BT	0	21.7	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	30.0	0	BT	0	18.0	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	38.0	0	BT	0	15.2	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	50.0	0	BT	0	14.0	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	64.0	0	BT	0	12.6	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	75.0	0	BT	0	12.1	0
040_DF_1983298	010	B	09/19/1983	22:30	143.4667	39.0833	0	89.0	0	BT	0	11.5	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	0.0	0	BA	0	22.2	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	10.0	0	BA	0	22.2	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	13.0	0	BA	0	5.0	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	20.0	0	BA	0	22.2	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	21.0	0	BA	0	22.2	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	30.0	0	BA	0	18.1	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	50.0	0	BA	0	14.1	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	55.0	0	BA	0	13.1	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	75.0	0	BA	0	12.2	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	88.0	0	BA	0	11.7	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	100.0	0	BA	0	10.4	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	113.0	0	BA	0	8.9	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	125.0	0	BA	0	8.8	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	150.0	0	BA	0	8.4	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	155.0	0	BA	0	8.3	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	183.0	0	BA	0	6.1	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	200.0	0	BA	0	5.5	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	250.0	0	BA	0	4.9	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	300.0	0	BA	0	4.6	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	350.0	0	BA	0	4.4	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	400.0	0	BA	0	4.2	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	450.0	0	BA	0	3.9	0
040_DF_1983298	011	B	09/21/1983	05:24	143.4000	39.6667	0	457.0	0	BA	0	3.9	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	0.0	0	BA	0	21.7	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	10.0	0	BA	0	21.7	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	20.0	0	BA	0	21.7	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	30.0	0	BA	0	21.7	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	37.0	0	BA	0	16.9	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	46.0	0	BA	0	14.4	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	50.0	0	BA	0	14.0	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	64.0	0	BA	0	12.2	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	75.0	0	BA	0	11.8	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	100.0	0	BA	0	10.8	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	125.0	0	BA	0	9.9	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	150.0	0	BA	0	9.0	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	200.0	0	BA	0	7.0	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	250.0	0	BA	0	5.2	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	283.0	0	BA	0	3.9	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	300.0	0	BA	0	4.0	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	350.0	0	BA	0	4.6	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	396.0	0	BA	0	5.0	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	400.0	0	BA	0	5.0	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	450.0	0	BA	0	4.5	0
040_DF_1983298	012	B	09/22/1983	03:48	143.4833	39.4833	0	457.0	0	BA	0	4.4	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	0.0	0	BT	0	18.7	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	10.0	0	BT	0	18.0	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	15.0	0	BT	0	17.7	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	20.0	0	BT	0	16.0	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	25.0	0	BT	0	14.3	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	30.0	0	BT	0	13.6	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	50.0	0	BT	0	10.8	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	59.0	0	BT	0	9.5	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	75.0	0	BT	0	9.3	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	90.0	0	BT	0	9.0	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	100.0	0	BT	0	8.1	0
040_DF_1983299	001	B	10/03/1983	03:36	143.1667	39.2000	0	123.0	0	BT	0	5.9	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	0.0	0	BT	0	18.6	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	10.0	0	BT	0	18.6	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	20.0	0	BT	0	18.5	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	27.0	0	BT	0	18.5	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	30.0	0	BT	0	15.3	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	31.0	0	BT	0	14.8	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	38.0	0	BT	0	11.9	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	50.0	0	BT	0	11.5	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	75.0	0	BT	0	10.5	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	81.0	0	BT	0	10.3	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	100.0	0	BT	0	9.1	0
040_DF_1983299	002	B	10/03/1983	06:00	143.3000	39.5333	0	124.0	0	BT	0	7.6	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	0.0	0	BT	0	16.2	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	10.0	0	BT	0	16.2	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	20.0	0	BT	0	16.3	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	30.0	0	BT	0	16.3	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	40.0	0	BT	0	16.3	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	47.0	0	BT	0	13.4	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	50.0	0	BT	0	12.9	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	60.0	0	BT	0	11.2	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	75.0	0	BT	0	10.2	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	80.0	0	BT	0	9.7	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	93.0	0	BT	0	8.1	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	100.0	0	BT	0	8.1	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1667	39.5833	0	110.0	0	BT	0	7.9	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	0.0	0	BT	0	18.4	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	10.0	0	BT	0	18.5	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	20.0	0	BT	0	18.4	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	21.0	0	BT	0	18.6	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	27.0	0	BT	0	15.4	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	30.0	0	BT	0	14.8	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	40.0	0	BT	0	13.2	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	50.0	0	BT	0	13.3	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	54.0	0	BT	0	13.3	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	74.0	0	BT	0	10.0	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	75.0	0	BT	0	9.9	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	87.0	0	BT	0	10.4	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	100.0	0	BT	0	10.3	0
040_DF_1983299	003	B	10/03/1983	06:30	143.1000	39.5667	0	109.0	0	BT	0	10.2	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	0.0	0	BT	0	16.3	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	10.0	0	BT	0	16.3	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	20.0	0	BT	0	16.3	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	23.0	0	BT	0	16.3	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	30.0	0	BT	0	15.7	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	42.0	0	BT	0	14.8	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	50.0	0	BT	0	12.4	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	67.0	0	BT	0	6.9	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	75.0	0	BT	0	6.2	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	85.0	0	BT	0	5.6	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	100.0	0	BT	0	4.4	0
040_DF_1983299	004	B	10/03/1983	08:18	143.4167	39.8833	0	121.0	0	BT	0	2.6	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	0.0	0	BT	0	16.2	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	10.0	0	BT	0	16.1	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	20.0	0	BT	0	16.1	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	30.0	0	BT	0	16.1	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	31.0	0	BT	0	16.1	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	39.0	0	BT	0	13.8	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	43.0	0	BT	0	9.7	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	50.0	0	BT	0	9.0	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	70.0	0	BT	0	7.2	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	75.0	0	BT	0	6.0	0
040_DF_1983299	005	B	10/03/1983	08:30	143.1667	39.8833	0	76.0	0	BT	0	5.8	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	0.0	0	BT	0	16.9	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	10.0	0	BT	0	16.7	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	20.0	0	BT	0	16.5	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	29.0	0	BT	0	16.4	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	30.0	0	BT	0	16.3	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	38.0	0	BT	0	15.7	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	41.0	0	BT	0	14.2	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	50.0	0	BT	0	12.7	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	58.0	0	BT	0	11.3	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	75.0	0	BT	0	10.3	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	90.0	0	BT	0	9.4	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	100.0	0	BT	0	8.7	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	116.0	0	BT	0	7.7	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	125.0	0	BT	0	7.0	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	141.0	0	BT	0	6.0	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	150.0	0	BT	0	4.8	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	155.0	0	BT	0	4.2	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	180.0	0	BT	0	3.4	0
040_DF_1983299	006	B	10/03/1983	09:00	143.9833	39.8833	0	193.0	0	BT	0	2.3	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	0.0	0	BX	0	16.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	10.0	0	BX	0	16.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	20.0	0	BX	0	16.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	30.0	0	BX	0	16.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	37.0	0	BX	0	16.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	40.0	0	BX	0	3.9	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	50.0	0	BX	0	13.9	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	70.0	0	BX	0	12.9	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	75.0	0	BX	0	10.6	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	79.0	0	BX	0	7.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	88.0	0	BX	0	6.9	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	91.0	0	BX	0	7.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	94.0	0	BX	0	8.1	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	100.0	0	BX	0	7.6	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	125.0	0	BX	0	5.3	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	150.0	0	BX	0	3.6	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	183.0	0	BX	0	2.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	200.0	0	BX	0	2.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	250.0	0	BX	0	2.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	300.0	0	BX	0	2.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	347.0	0	BX	0	2.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	350.0	0	BX	0	2.8	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	396.0	0	BX	0	3.2	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	400.0	0	BX	0	3.2	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	421.0	0	BX	0	3.4	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	450.0	0	BX	0	3.1	0
040_DF_1983299	007	B	10/04/1983	22:30	143.4833	39.9333	0	457.0	0	BX	0	3.1	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	0.0	0	BT	0	15.4	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	10.0	0	BT	0	15.4	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	20.0	0	BT	0	15.5	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	30.0	0	BT	0	15.5	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	38.0	0	BT	0	12.5	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	50.0	0	BT	0	11.6	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	55.0	0	BT	0	11.2	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	75.0	0	BT	0	6.0	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	76.0	0	BT	0	5.7	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	100.0	0	BT	0	4.6	0
040_DF_1983299	008	B	10/05/1983	00:30	143.2667	39.6500	0	111.0	0	BT	0	4.1	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	0.0	0	BX	0	19.4	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	10.0	0	BX	0	19.4	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	20.0	0	BX	0	19.4	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	24.0	0	BX	0	19.4	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	30.0	0	BX	0	18.6	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	32.0	0	BX	0	2.2	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	34.0	0	BX	0	18.2	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	46.0	0	BX	0	13.4	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	50.0	0	BX	0	13.1	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	73.0	0	BX	0	11.1	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	75.0	0	BX	0	10.9	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	100.0	0	BX	0	10.6	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	107.0	0	BX	0	10.4	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	125.0	0	BX	0	9.3	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	134.0	0	BX	0	8.7	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	150.0	0	BX	0	6.2	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	171.0	0	BX	0	3.3	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	200.0	0	BX	0	2.8	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	250.0	0	BX	0	2.3	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	300.0	0	BX	0	2.7	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	350.0	0	BX	0	3.1	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	400.0	0	BX	0	3.4	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	450.0	0	BX	0	3.8	0
040_DF_1983299	009	B	10/05/1983	01:18	143.0833	39.5167	0	457.0	0	BX	0	3.8	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	0.0	0	BT	0	19.1	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	10.0	0	BT	0	19.1	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	20.0	0	BT	0	19.1	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	30.0	0	BT	0	19.1	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	44.0	0	BT	0	19.1	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	50.0	0	BT	0	18.0	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	57.0	0	BT	0	16.4	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	65.0	0	BT	0	17.3	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	75.0	0	BT	0	16.3	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	82.0	0	BT	0	15.7	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	100.0	0	BT	0	14.8	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	125.0	0	BT	0	13.5	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	143.0	0	BT	0	12.6	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	150.0	0	BT	0	12.0	0
040_DF_1983300	001	B	11/07/1983	19:00	143.9333	40.0000	0	188.0	0	BT	0	9.6	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	0.0	0	BT	0	15.1	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	10.0	0	BT	0	14.7	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	20.0	0	BT	0	14.3	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	27.0	0	BT	0	14.1	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	30.0	0	BT	0	13.9	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	41.0	0	BT	0	13.3	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	50.0	0	BT	0	11.5	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	61.0	0	BT	0	9.2	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	75.0	0	BT	0	9.1	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	86.0	0	BT	0	9.0	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	100.0	0	BT	0	9.0	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	110.0	0	BT	0	9.0	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	125.0	0	BT	0	7.4	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	128.0	0	BT	0	7.1	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	150.0	0	BT	0	6.9	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	155.0	0	BT	0	6.9	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	175.0	0	BT	0	4.6	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	200.0	0	BT	0	4.0	0
040_DF_1983300	002	B	11/07/1983	19:48	143.7000	40.0000	0	237.0	0	BT	0	3.1	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	0.0	0	BT	0	15.1	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	10.0	0	BT	0	15.1	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	20.0	0	BT	0	15.1	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	30.0	0	BT	0	15.1	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	50.0	0	BT	0	12.7	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	58.0	0	BT	0	11.7	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	75.0	0	BT	0	9.9	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	82.0	0	BT	0	9.2	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	90.0	0	BT	0	10.1	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	100.0	0	BT	0	9.4	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	117.0	0	BT	0	8.1	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	125.0	0	BT	0	8.0	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	150.0	0	BT	0	7.5	0
040_DF_1983300	003	B	11/07/1983	20:30	143.5000	40.0000	0	181.0	0	BT	0	6.9	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	0.0	0	BT	0	15.2	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	10.0	0	BT	0	15.2	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	20.0	0	BT	0	15.2	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	30.0	0	BT	0	15.2	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	50.0	0	BT	0	12.6	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	57.0	0	BT	0	11.7	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	66.0	0	BT	0	5.7	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	75.0	0	BT	0	6.3	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	86.0	0	BT	0	7.2	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	100.0	0	BT	0	7.1	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	115.0	0	BT	0	6.9	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	125.0	0	BT	0	6.2	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	137.0	0	BT	0	5.3	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	150.0	0	BT	0	5.3	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	185.0	0	BT	0	5.2	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	200.0	0	BT	0	4.6	0
040_DF_1983300	004	B	11/07/1983	21:54	143.0833	40.0000	0	217.0	0	BT	0	4.1	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	0.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	1.0	0	BX	0	3.1	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	10.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	20.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	30.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	50.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	75.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	100.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	125.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	150.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	200.0	0	BX	0	5.6	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	207.0	0	BX	0	5.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	216.0	0	BX	0	3.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	250.0	0	BX	0	3.4	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	305.0	0	BX	0	2.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	350.0	0	BX	0	3.3	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	357.0	0	BX	0	3.3	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	384.0	0	BX	0	3.6	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	396.0	0	BX	0	3.1	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	445.0	0	BX	0	3.4	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	1067.0	0	BX	0	2.8	0
040_DF_1984301	001	B	02/15/1984	03:54	143.5833	40.0000	0	1408.0	0	BX	0	2.3	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	0.0	0	BX	0	6.1	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	10.0	0	BX	0	6.1	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	11.0	0	BX	0	2.9	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	20.0	0	BX	0	6.0	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	30.0	0	BX	0	6.0	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	50.0	0	BX	0	5.9	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	75.0	0	BX	0	5.8	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	100.0	0	BX	0	5.7	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	122.0	0	BX	0	5.6	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	125.0	0	BX	0	5.4	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	137.0	0	BX	0	4.3	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	150.0	0	BX	0	4.5	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	158.0	0	BX	0	4.6	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	200.0	0	BX	0	4.5	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	232.0	0	BX	0	4.4	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	241.0	0	BX	0	2.8	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	250.0	0	BX	0	3.0	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	259.0	0	BX	0	3.2	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	274.0	0	BX	0	2.7	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	335.0	0	BX	0	4.4	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	350.0	0	BX	0	4.0	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	378.0	0	BX	0	3.2	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	405.0	0	BX	0	3.4	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	450.0	0	BX	0	3.0	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	457.0	0	BX	0	2.9	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	671.0	0	BX	0	3.2	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	1018.0	0	BX	0	2.7	0
040_DF_1984301	002	B	02/15/1984	04:24	143.4833	40.0000	0	1311.0	0	BX	0	2.3	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	0.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	10.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	20.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	30.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	39.0	0	BX	0	3.4	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	50.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	75.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	100.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	125.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	134.0	0	BX	0	4.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	150.0	0	BX	0	4.1	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	152.0	0	BX	0	4.0	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	165.0	0	BX	0	4.0	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	177.0	0	BX	0	3.3	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	200.0	0	BX	0	3.3	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	299.0	0	BX	0	3.3	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	300.0	0	BX	0	3.3	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	347.0	0	BX	0	2.9	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	350.0	0	BX	0	3.0	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	396.0	0	BX	0	3.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	400.0	0	BX	0	3.7	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	671.0	0	BX	0	3.6	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	716.0	0	BX	0	3.1	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	863.0	0	BX	0	2.9	0
040_DF_1984301	003	B	02/15/1984	05:24	143.2833	40.0000	0	1280.0	0	BX	0	2.5	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	0.0	0	BX	0	2.2	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	9.0	0	BX	0	3.4	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	10.0	0	BX	0	3.4	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	20.0	0	BX	0	3.4	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	30.0	0	BX	0	3.5	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	50.0	0	BX	0	4.5	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	75.0	0	BX	0	3.8	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	96.0	0	BX	0	2.8	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	100.0	0	BX	0	3.9	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	125.0	0	BX	0	4.1	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	134.0	0	BX	0	4.2	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	150.0	0	BX	0	4.8	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	152.0	0	BX	0	4.9	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	177.0	0	BX	0	3.9	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	200.0	0	BX	0	4.2	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	207.0	0	BX	0	4.2	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	213.0	0	BX	0	5.0	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	244.0	0	BX	0	5.4	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	250.0	0	BX	0	5.0	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	300.0	0	BX	0	4.1	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	314.0	0	BX	0	4.0	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	350.0	0	BX	0	4.5	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	378.0	0	BX	0	4.9	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	400.0	0	BX	0	4.7	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	450.0	0	BX	0	4.3	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	454.0	0	BX	0	4.2	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	503.0	0	BX	0	5.1	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	579.0	0	BX	0	4.7	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	616.0	0	BX	0	4.2	0
040_DF_1984301	004	B	02/15/1984	08:24	143.9000	40.0000	0	1036.0	0	BX	0	3.3	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	0.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	10.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	20.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	30.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	48.0	0	BX	0	3.5	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	50.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	75.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	100.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	125.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	150.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	168.0	0	BX	0	4.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	198.0	0	BX	0	4.1	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	200.0	0	BX	0	4.0	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	226.0	0	BX	0	2.8	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	250.0	0	BX	0	3.0	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	268.0	0	BX	0	3.1	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	280.0	0	BX	0	2.8	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	300.0	0	BX	0	3.1	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	311.0	0	BX	0	3.3	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	335.0	0	BX	0	3.1	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	350.0	0	BX	0	3.2	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	549.0	0	BX	0	3.4	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	792.0	0	BX	0	3.1	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	1158.0	0	BX	0	2.7	0
040_DF_1984301	005	B	02/15/1984	21:36	143.1833	40.0000	0	1420.0	0	BX	0	2.5	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	0.0	0	BT	0	2.6	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	10.0	0	BT	0	2.7	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	20.0	0	BT	0	2.8	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	30.0	0	BT	0	2.9	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	34.0	0	BT	0	2.9	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	50.0	0	BT	0	2.9	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	75.0	0	BT	0	2.9	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	93.0	0	BT	0	2.9	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	100.0	0	BT	0	3.0	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	125.0	0	BT	0	3.3	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	150.0	0	BT	0	3.6	0
040_DF_1984302	001	B	03/23/1984	13:12	143.9167	40.0000	0	164.0	0	BT	0	3.7	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	0.0	0	BT	0	5.3	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	10.0	0	BT	0	5.3	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	20.0	0	BT	0	5.3	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	30.0	0	BT	0	5.3	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	50.0	0	BT	0	5.2	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	75.0	0	BT	0	5.2	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	91.0	0	BT	0	5.2	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	100.0	0	BT	0	5.0	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	125.0	0	BT	0	4.4	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	150.0	0	BT	0	3.7	0
040_DF_1984302	002	B	03/23/1984	13:54	143.7000	40.0000	0	161.0	0	BT	0	3.4	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	0.0	0	BT	0	2.1	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	10.0	0	BT	0	2.0	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	20.0	0	BT	0	2.0	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	30.0	0	BT	0	1.9	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	45.0	0	BT	0	1.9	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	50.0	0	BT	0	2.0	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	64.0	0	BT	0	2.4	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	75.0	0	BT	0	2.4	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	100.0	0	BT	0	2.6	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	107.0	0	BT	0	2.7	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	125.0	0	BT	0	2.8	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	150.0	0	BT	0	3.0	0
040_DF_1984302	003	B	03/23/1984	14:36	143.5000	40.0000	0	152.0	0	BT	0	3.0	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	0.0	0	BT	0	1.8	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	10.0	0	BT	0	1.8	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	20.0	0	BT	0	1.8	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	30.0	0	BT	0	1.8	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	50.0	0	BT	0	1.8	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	75.0	0	BT	0	1.8	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	93.0	0	BT	0	1.8	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	100.0	0	BT	0	2.2	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	103.0	0	BT	0	2.4	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	116.0	0	BT	0	1.6	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	125.0	0	BT	0	1.5	0
040_DF_1984302	004	B	03/23/1984	15:18	143.2833	40.0000	0	142.0	0	BT	0	1.4	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	0.0	0	BT	0	2.1	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	10.0	0	BT	0	2.1	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	20.0	0	BT	0	2.0	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	30.0	0	BT	0	2.0	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	50.0	0	BT	0	1.9	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	56.0	0	BT	0	1.9	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	69.0	0	BT	0	2.1	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	75.0	0	BT	0	2.8	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	79.0	0	BT	0	3.3	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	95.0	0	BT	0	2.3	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	100.0	0	BT	0	2.1	0
040_DF_1984302	005	B	03/23/1984	16:06	143.0667	40.0000	0	117.0	0	BT	0	1.4	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	0.0	0	BT	0	9.4	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	10.0	0	BT	0	8.9	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	13.0	0	BT	0	8.7	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	20.0	0	BT	0	5.1	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	30.0	0	BT	0	4.3	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	43.0	0	BT	0	3.3	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	50.0	0	BT	0	3.0	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	60.0	0	BT	0	2.5	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	75.0	0	BT	0	3.0	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	97.0	0	BT	0	3.8	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	100.0	0	BT	0	3.8	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	125.0	0	BT	0	4.1	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	147.0	0	BT	0	4.2	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	150.0	0	BT	0	4.2	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	200.0	0	BT	0	4.4	0
040_DF_1984303	001	B	05/31/1984	17:42	143.9333	40.0000	0	248.0	0	BT	0	4.7	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	0.0	0	BT	0	9.4	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	10.0	0	BT	0	8.3	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	14.0	0	BT	0	7.8	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	20.0	0	BT	0	6.3	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	30.0	0	BT	0	3.9	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	31.0	0	BT	0	3.7	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	50.0	0	BT	0	2.0	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	63.0	0	BT	0	0.7	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	75.0	0	BT	0	0.6	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	80.0	0	BT	0	0.6	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	94.0	0	BT	0	1.7	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	100.0	0	BT	0	1.8	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	125.0	0	BT	0	2.1	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	150.0	0	BT	0	2.3	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	189.0	0	BT	0	3.4	0
040_DF_1984303	002	B	05/31/1984	18:24	143.7000	40.0000	0	213.0	0	BT	0	3.0	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	0.0	0	BT	0	10.6	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	10.0	0	BT	0	9.2	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	15.0	0	BT	0	8.4	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	20.0	0	BT	0	6.7	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	25.0	0	BT	0	5.1	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	30.0	0	BT	0	4.8	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	50.0	0	BT	0	3.9	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	65.0	0	BT	0	3.2	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	75.0	0	BT	0	3.7	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	91.0	0	BT	0	4.5	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	100.0	0	BT	0	4.6	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	125.0	0	BT	0	5.0	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	138.0	0	BT	0	5.2	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	150.0	0	BT	0	5.3	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	189.0	0	BT	0	5.6	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	200.0	0	BT	0	5.5	0
040_DF_1984303	003	B	05/31/1984	19:06	143.5000	40.0000	0	239.0	0	BT	0	5.2	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	0.0	0	BT	0	14.5	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	10.0	0	BT	0	13.3	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	15.0	0	BT	0	12.8	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	20.0	0	BT	0	10.3	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	28.0	0	BT	0	7.2	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	30.0	0	BT	0	7.0	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	50.0	0	BT	0	5.9	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	66.0	0	BT	0	4.9	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	75.0	0	BT	0	5.3	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	91.0	0	BT	0	5.7	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	100.0	0	BT	0	5.7	0
040_DF_1984303	004	B	05/31/1984	19:54	143.3000	40.0000	0	121.0	0	BT	0	5.6	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	0.0	0	BT	0	12.3	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	10.0	0	BT	0	10.7	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	14.0	0	BT	0	10.1	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	20.0	0	BT	0	9.2	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	30.0	0	BT	0	7.7	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	40.0	0	BT	0	6.3	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	50.0	0	BT	0	6.2	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	56.0	0	BT	0	6.1	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	70.0	0	BT	0	7.2	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	75.0	0	BT	0	7.3	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	100.0	0	BT	0	7.2	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	125.0	0	BT	0	7.3	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	139.0	0	BT	0	7.3	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	150.0	0	BT	0	7.2	0
040_DF_1984303	005	B	05/31/1984	20:36	143.0833	40.0000	0	192.0	0	BT	0	7.0	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	0.0	0	BA	0	12.8	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	10.0	0	BA	0	9.7	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	20.0	0	BA	0	6.6	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	27.0	0	BA	0	4.4	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	30.0	0	BA	0	4.2	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	50.0	0	BA	0	2.6	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	52.0	0	BA	0	2.4	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	75.0	0	BA	0	2.2	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	100.0	0	BA	0	1.9	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	113.0	0	BA	0	1.8	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	125.0	0	BA	0	1.9	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	150.0	0	BA	0	2.3	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	152.0	0	BA	0	2.3	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	200.0	0	BA	0	3.3	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	226.0	0	BA	0	3.9	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	250.0	0	BA	0	3.8	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	300.0	0	BA	0	3.7	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	350.0	0	BA	0	3.6	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	400.0	0	BA	0	3.5	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	450.0	0	BA	0	3.3	0
040_DF_1984304	001	B	06/05/1984	02:48	143.9000	39.4500	0	457.0	0	BA	0	3.3	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	0.0	0	BT	0	23.3	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	7.0	0	BT	0	22.3	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	10.0	0	BT	0	21.7	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	17.0	0	BT	0	20.2	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	20.0	0	BT	0	18.9	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	25.0	0	BT	0	16.6	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	30.0	0	BT	0	16.2	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	50.0	0	BT	0	14.6	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	71.0	0	BT	0	12.9	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	75.0	0	BT	0	12.6	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	100.0	0	BT	0	11.0	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	124.0	0	BT	0	9.3	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	125.0	0	BT	0	9.3	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	150.0	0	BT	0	8.6	0
040_DF_1984305	001	B	07/25/1984	09:18	143.9333	40.0000	0	190.0	0	BT	0	7.4	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	0.0	0	BT	0	23.3	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	10.0	0	BT	0	22.8	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	17.0	0	BT	0	22.4	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	20.0	0	BT	0	21.3	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	23.0	0	BT	0	20.2	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	29.0	0	BT	0	14.7	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	30.0	0	BT	0	14.5	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	50.0	0	BT	0	12.3	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	67.0	0	BT	0	10.3	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	75.0	0	BT	0	10.3	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	100.0	0	BT	0	10.2	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	125.0	0	BT	0	10.0	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	150.0	0	BT	0	9.8	0
040_DF_1984305	002	B	07/25/1984	10:12	143.7000	40.0000	0	193.0	0	BT	0	9.6	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	0.0	0	BT	0	23.4	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	10.0	0	BT	0	22.7	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	20.0	0	BT	0	18.3	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	21.0	0	BT	0	18.1	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	30.0	0	BT	0	15.5	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	39.0	0	BT	0	13.2	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	50.0	0	BT	0	12.2	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	69.0	0	BT	0	10.3	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	75.0	0	BT	0	10.1	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	100.0	0	BT	0	10.1	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	125.0	0	BT	0	9.8	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	145.0	0	BT	0	9.7	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	150.0	0	BT	0	9.6	0
040_DF_1984305	003	B	07/25/1984	11:00	143.5000	40.0000	0	211.0	0	BT	0	9.4	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	0.0	0	BT	0	23.6	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	10.0	0	BT	0	21.7	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	13.0	0	BT	0	21.2	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	20.0	0	BT	0	18.6	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	25.0	0	BT	0	16.7	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	30.0	0	BT	0	15.4	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	32.0	0	BT	0	15.1	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	42.0	0	BT	0	13.5	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	50.0	0	BT	0	13.1	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	64.0	0	BT	0	12.4	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	75.0	0	BT	0	11.0	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	85.0	0	BT	0	9.9	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	91.0	0	BT	0	5.9	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	100.0	0	BT	0	5.6	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	107.0	0	BT	0	5.3	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	125.0	0	BT	0	5.0	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	150.0	0	BT	0	4.5	0
040_DF_1984305	004	B	07/25/1984	12:48	143.0833	40.0000	0	195.0	0	BT	0	3.6	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	0.0	0	BT	0	27.6	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	5.0	0	BT	0	27.6	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	10.0	0	BT	0	26.3	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	17.0	0	BT	0	21.3	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	20.0	0	BT	0	21.1	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	28.0	0	BT	0	20.5	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	30.0	0	BT	0	18.6	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	38.0	0	BT	0	12.9	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	50.0	0	BT	0	11.5	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	75.0	0	BT	0	8.1	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	81.0	0	BT	0	7.4	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	100.0	0	BT	0	7.3	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	125.0	0	BT	0	7.1	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	128.0	0	BT	0	7.1	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	150.0	0	BT	0	6.6	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	200.0	0	BT	0	5.5	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	221.0	0	BT	0	5.0	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	250.0	0	BT	0	4.6	0
040_DF_1984306	001	B	08/07/1984	09:18	143.0333	39.9500	0	265.0	0	BT	0	4.4	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	0.0	0	BT	0	26.3	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	10.0	0	BT	0	25.1	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	14.0	0	BT	0	24.6	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	18.0	0	BT	0	20.1	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	20.0	0	BT	0	18.9	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	30.0	0	BT	0	14.7	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	37.0	0	BT	0	11.8	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	41.0	0	BT	0	9.6	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	46.0	0	BT	0	10.4	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	50.0	0	BT	0	11.0	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	54.0	0	BT	0	11.6	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	58.0	0	BT	0	10.7	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	75.0	0	BT	0	6.8	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	89.0	0	BT	0	3.9	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	94.0	0	BT	0	4.6	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	97.0	0	BT	0	5.2	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	100.0	0	BT	0	5.2	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	106.0	0	BT	0	5.0	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	117.0	0	BT	0	1.9	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	125.0	0	BT	0	1.9	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	150.0	0	BT	0	1.7	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	200.0	0	BT	0	1.4	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	211.0	0	BT	0	1.4	0
040_DF_1984306	002	B	08/07/1984	11:00	143.0167	39.5833	0	248.0	0	BT	0	0.8	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	0.0	0	BX	0	26.9	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	9.0	0	BX	0	26.7	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	10.0	0	BX	0	26.2	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	20.0	0	BX	0	21.5	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	30.0	0	BX	0	16.7	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	39.0	0	BX	0	4.2	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	50.0	0	BX	0	13.5	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	58.0	0	BX	0	12.2	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	75.0	0	BX	0	11.8	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	76.0	0	BX	0	11.7	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	100.0	0	BX	0	10.2	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	116.0	0	BX	0	9.1	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	125.0	0	BX	0	8.8	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	150.0	0	BX	0	8.0	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	152.0	0	BX	0	7.9	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	189.0	0	BX	0	6.1	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	200.0	0	BX	0	6.1	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	250.0	0	BX	0	5.8	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	300.0	0	BX	0	5.5	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	350.0	0	BX	0	5.2	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	400.0	0	BX	0	4.9	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	450.0	0	BX	0	4.6	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	966.0	0	BX	0	3.1	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	1372.0	0	BX	0	2.6	0
040_DF_1984307	001	B	08/21/1984	06:00	143.7667	39.0000	0	1829.0	0	BX	0	2.2	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	0.0	0	BX	0	26.1	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	10.0	0	BX	0	25.8	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	15.0	0	BX	0	25.6	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	20.0	0	BX	0	21.2	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	24.0	0	BX	0	17.8	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	30.0	0	BX	0	16.3	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	50.0	0	BX	0	11.7	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	52.0	0	BX	0	11.2	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	62.0	0	BX	0	4.4	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	67.0	0	BX	0	11.0	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	75.0	0	BX	0	9.9	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	77.0	0	BX	0	3.3	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	100.0	0	BX	0	6.9	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	101.0	0	BX	0	6.7	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	125.0	0	BX	0	5.6	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	143.0	0	BX	0	4.7	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	150.0	0	BX	0	4.6	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	189.0	0	BX	0	3.9	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	200.0	0	BX	0	3.9	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	250.0	0	BX	0	4.3	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	300.0	0	BX	0	3.2	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	311.0	0	BX	0	2.8	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	350.0	0	BX	0	2.6	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	396.0	0	BX	0	2.3	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	400.0	0	BX	0	2.3	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	450.0	0	BX	0	2.4	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	604.0	0	BX	0	2.5	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	610.0	0	BX	0	3.3	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	652.0	0	BX	0	2.8	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	689.0	0	BX	0	3.1	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	710.0	0	BX	0	4.4	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	808.0	0	BX	0	3.9	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	838.0	0	BX	0	3.3	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	860.0	0	BX	0	3.6	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	1076.0	0	BX	0	3.1	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	1396.0	0	BX	0	2.4	0
040_DF_1984307	002	B	08/21/1984	09:00	143.9667	39.2333	0	1625.0	0	BX	0	2.3	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	0.0	0	BX	0	21.7	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	10.0	0	BX	0	21.7	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	20.0	0	BX	0	21.7	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	21.0	0	BX	0	21.7	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	30.0	0	BX	0	15.2	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	46.0	0	BX	0	4.6	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	50.0	0	BX	0	4.5	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	75.0	0	BX	0	3.8	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	88.0	0	BX	0	3.6	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	100.0	0	BX	0	2.9	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	101.0	0	BX	0	2.8	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	125.0	0	BX	0	2.8	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	150.0	0	BX	0	2.8	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	200.0	0	BX	0	2.8	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	250.0	0	BX	0	2.7	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	300.0	0	BX	0	2.7	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	347.0	0	BX	0	2.7	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	350.0	0	BX	0	2.8	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	378.0	0	BX	0	3.4	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	400.0	0	BX	0	3.3	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	450.0	0	BX	0	3.1	0
040_DF_1984308	001	B	08/29/1984	21:00	143.9333	39.5667	0	457.0	0	BX	0	3.1	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	0.0	0	BX	0	21.1	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	10.0	0	BX	0	21.1	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	18.0	0	BX	0	21.1	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	20.0	0	BX	0	20.3	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	30.0	0	BX	0	16.4	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	43.0	0	BX	0	11.7	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	50.0	0	BX	0	11.1	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	75.0	0	BX	0	9.2	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	88.0	0	BX	0	8.3	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	100.0	0	BX	0	8.3	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	125.0	0	BX	0	8.2	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	128.0	0	BX	0	8.2	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	150.0	0	BX	0	7.4	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	200.0	0	BX	0	5.6	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	232.0	0	BX	0	4.4	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	250.0	0	BX	0	4.3	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	300.0	0	BX	0	3.8	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	350.0	0	BX	0	3.4	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	400.0	0	BX	0	3.0	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	450.0	0	BX	0	2.5	0
040_DF_1984308	002	B	08/30/1984	00:00	143.2333	39.1667	0	457.0	0	BX	0	2.5	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	0.0	0	BA	0	19.6	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	10.0	0	BA	0	19.6	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	15.0	0	BA	0	19.6	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	20.0	0	BA	0	16.4	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	30.0	0	BA	0	10.0	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	50.0	0	BA	0	7.2	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	57.0	0	BA	0	2.8	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	73.0	0	BA	0	3.9	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	75.0	0	BA	0	3.6	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	100.0	0	BA	0	3.0	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	107.0	0	BA	0	2.8	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	125.0	0	BA	0	2.8	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	150.0	0	BA	0	2.7	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	183.0	0	BA	0	2.7	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	200.0	0	BA	0	2.5	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	229.0	0	BA	0	2.1	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	250.0	0	BA	0	2.2	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	300.0	0	BA	0	2.4	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	350.0	0	BA	0	2.6	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	366.0	0	BA	0	2.7	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	400.0	0	BA	0	2.7	0
040_DF_1984309	001	B	09/05/1984	03:42	143.4833	39.5000	0	450.0	0	BA	0	2.8	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	0.0	0	BX	0	19.7	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	10.0	0	BX	0	18.9	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	20.0	0	BX	0	18.1	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	24.0	0	BX	0	17.8	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	30.0	0	BX	0	13.3	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	43.0	0	BX	0	4.4	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	50.0	0	BX	0	4.0	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	67.0	0	BX	0	2.8	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	75.0	0	BX	0	2.5	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	85.0	0	BX	0	2.1	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	100.0	0	BX	0	2.1	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	125.0	0	BX	0	2.0	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	150.0	0	BX	0	1.9	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	183.0	0	BX	0	1.8	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	200.0	0	BX	0	1.9	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	250.0	0	BX	0	2.2	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	300.0	0	BX	0	2.6	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	350.0	0	BX	0	2.9	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	400.0	0	BX	0	3.2	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	450.0	0	BX	0	3.6	0
040_DF_1984310	001	B	09/20/1984	01:00	143.8333	39.5167	0	457.0	0	BX	0	3.6	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	0.0	0	BT	0	18.6	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	10.0	0	BT	0	18.6	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	19.0	0	BT	0	18.6	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	20.0	0	BT	0	18.1	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	30.0	0	BT	0	15.5	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	31.0	0	BT	0	15.3	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	37.0	0	BT	0	10.1	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	44.0	0	BT	0	11.6	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	50.0	0	BT	0	11.3	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	65.0	0	BT	0	10.6	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	75.0	0	BT	0	9.5	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	92.0	0	BT	0	7.7	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	100.0	0	BT	0	7.7	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	111.0	0	BT	0	7.8	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	125.0	0	BT	0	7.0	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	150.0	0	BT	0	5.4	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	162.0	0	BT	0	4.8	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	200.0	0	BT	0	4.3	0
040_DF_1984311	001	B	09/26/1984	15:00	143.0833	40.0000	0	250.0	0	BT	0	3.5	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	0.0	0	BT	0	17.9	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	10.0	0	BT	0	17.9	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	20.0	0	BT	0	18.0	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	24.0	0	BT	0	18.0	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	30.0	0	BT	0	15.2	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	40.0	0	BT	0	11.1	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	44.0	0	BT	0	12.8	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	50.0	0	BT	0	12.7	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	63.0	0	BT	0	12.4	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	75.0	0	BT	0	10.6	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	79.0	0	BT	0	10.0	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	100.0	0	BT	0	8.8	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	125.0	0	BT	0	7.3	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	141.0	0	BT	0	6.3	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	150.0	0	BT	0	5.9	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	182.0	0	BT	0	4.5	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	200.0	0	BT	0	4.3	0
040_DF_1984311	002	B	09/26/1984	15:30	143.3000	40.0000	0	246.0	0	BT	0	3.8	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	0.0	0	BT	0	19.3	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	10.0	0	BT	0	19.3	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	20.0	0	BT	0	19.3	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	30.0	0	BT	0	15.1	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	35.0	0	BT	0	11.7	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	50.0	0	BT	0	10.2	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	70.0	0	BT	0	8.1	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	75.0	0	BT	0	6.7	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	76.0	0	BT	0	6.0	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	100.0	0	BT	0	5.7	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	125.0	0	BT	0	5.4	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	150.0	0	BT	0	5.0	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	161.0	0	BT	0	4.8	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	200.0	0	BT	0	4.1	0
040_DF_1984311	003	B	09/26/1984	16:30	143.5000	40.0000	0	243.0	0	BT	0	3.3	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	0.0	0	BT	0	19.0	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	10.0	0	BT	0	19.0	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	20.0	0	BT	0	19.0	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	30.0	0	BT	0	19.0	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	40.0	0	BT	0	13.7	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	50.0	0	BT	0	10.3	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	59.0	0	BT	0	7.0	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	75.0	0	BT	0	6.7	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	82.0	0	BT	0	6.5	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	100.0	0	BT	0	6.4	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	109.0	0	BT	0	6.3	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	125.0	0	BT	0	5.7	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	150.0	0	BT	0	4.6	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	176.0	0	BT	0	3.6	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	200.0	0	BT	0	3.3	0
040_DF_1984311	004	B	09/26/1984	17:30	143.7000	40.0000	0	240.0	0	BT	0	2.8	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	0.0	0	BT	0	19.8	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	10.0	0	BT	0	19.8	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	20.0	0	BT	0	19.8	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	30.0	0	BT	0	19.8	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	36.0	0	BT	0	19.8	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	43.0	0	BT	0	13.2	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	50.0	0	BT	0	11.0	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	59.0	0	BT	0	8.1	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	75.0	0	BT	0	6.0	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	84.0	0	BT	0	4.9	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	100.0	0	BT	0	4.7	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	123.0	0	BT	0	4.3	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	125.0	0	BT	0	4.1	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	142.0	0	BT	0	2.4	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	150.0	0	BT	0	2.7	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	167.0	0	BT	0	3.3	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	200.0	0	BT	0	2.9	0
040_DF_1984311	005	B	09/26/1984	18:18	143.9167	40.0000	0	236.0	0	BT	0	2.4	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	0.0	0	BX	0	19.6	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	10.0	0	BX	0	19.6	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	15.0	0	BX	0	19.6	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	20.0	0	BX	0	18.9	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	29.0	0	BX	0	3.8	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	30.0	0	BX	0	17.5	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	37.0	0	BX	0	16.7	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	40.0	0	BX	0	12.8	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	50.0	0	BX	0	11.6	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	75.0	0	BX	0	8.6	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	79.0	0	BX	0	8.1	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	100.0	0	BX	0	8.3	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	101.0	0	BX	0	8.3	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	125.0	0	BX	0	7.7	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	150.0	0	BX	0	7.1	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	162.0	0	BX	0	6.8	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	200.0	0	BX	0	4.8	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	207.0	0	BX	0	4.4	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	250.0	0	BX	0	3.7	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	300.0	0	BX	0	3.6	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	350.0	0	BX	0	3.6	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	400.0	0	BX	0	3.4	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	450.0	0	BX	0	3.3	0
040_DF_1984312	001	B	10/08/1984	15:30	143.0000	39.9167	0	457.0	0	BX	0	3.3	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	0.0	0	BX	0	19.6	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	10.0	0	BX	0	19.6	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	20.0	0	BX	0	19.6	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	30.0	0	BX	0	19.6	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	43.0	0	BX	0	13.1	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	50.0	0	BX	0	12.3	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	54.0	0	BX	0	3.1	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	67.0	0	BX	0	10.5	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	75.0	0	BX	0	10.1	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	100.0	0	BX	0	9.0	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	113.0	0	BX	0	8.3	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	125.0	0	BX	0	8.0	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	150.0	0	BX	0	7.4	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	200.0	0	BX	0	6.1	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	244.0	0	BX	0	5.1	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	250.0	0	BX	0	4.9	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	299.0	0	BX	0	3.6	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	300.0	0	BX	0	3.9	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	323.0	0	BX	0	4.7	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	350.0	0	BX	0	3.2	0
040_DF_1984312	002	B	10/08/1984	16:00	143.0833	39.8500	0	396.0	0	BX	0	2.8	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	0.0	0	BX	0	19.7	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	10.0	0	BX	0	19.7	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	20.0	0	BX	0	19.7	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	30.0	0	BX	0	19.7	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	37.0	0	BX	0	19.7	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	46.0	0	BX	0	13.9	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	50.0	0	BX	0	13.6	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	75.0	0	BX	0	12.0	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	100.0	0	BX	0	10.4	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	125.0	0	BX	0	8.7	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	137.0	0	BX	0	7.9	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	150.0	0	BX	0	7.7	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	200.0	0	BX	0	7.0	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	250.0	0	BX	0	6.2	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	300.0	0	BX	0	5.5	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	335.0	0	BX	0	5.0	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	350.0	0	BX	0	4.9	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	400.0	0	BX	0	4.8	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	450.0	0	BX	0	4.6	0
040_DF_1984312	003	B	10/08/1984	17:00	143.2167	39.6500	0	457.0	0	BX	0	4.6	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	0.0	0	BX	0	20.0	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	10.0	0	BX	0	20.0	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	20.0	0	BX	0	20.0	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	29.0	0	BX	0	6.7	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	30.0	0	BX	0	20.0	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	43.0	0	BX	0	20.0	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	50.0	0	BX	0	17.0	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	52.0	0	BX	0	16.1	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	73.0	0	BX	0	12.3	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	75.0	0	BX	0	11.9	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	100.0	0	BX	0	10.8	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	104.0	0	BX	0	10.6	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	125.0	0	BX	0	8.4	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	128.0	0	BX	0	8.1	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	150.0	0	BX	0	7.9	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	192.0	0	BX	0	7.7	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	200.0	0	BX	0	7.1	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	213.0	0	BX	0	6.1	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	250.0	0	BX	0	6.3	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	300.0	0	BX	0	5.7	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	314.0	0	BX	0	5.4	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	347.0	0	BX	0	5.6	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	350.0	0	BX	0	5.4	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	369.0	0	BX	0	4.5	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	400.0	0	BX	0	4.7	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	450.0	0	BX	0	5.1	0
040_DF_1984312	004	B	10/08/1984	18:00	143.2667	39.4000	0	457.0	0	BX	0	5.1	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	0.0	0	BX	0	20.0	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	10.0	0	BX	0	20.0	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	20.0	0	BX	0	20.0	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	30.0	0	BX	0	20.0	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	37.0	0	BX	0	20.0	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	50.0	0	BX	0	13.8	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	52.0	0	BX	0	12.9	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	75.0	0	BX	0	11.8	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	100.0	0	BX	0	10.6	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	125.0	0	BX	0	9.5	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	146.0	0	BX	0	8.4	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	150.0	0	BX	0	8.3	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	200.0	0	BX	0	7.4	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	250.0	0	BX	0	6.6	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	300.0	0	BX	0	5.7	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	335.0	0	BX	0	5.0	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	350.0	0	BX	0	4.9	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	400.0	0	BX	0	4.7	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	450.0	0	BX	0	4.4	0
040_DF_1984312	005	B	10/08/1984	19:00	143.3667	39.1833	0	457.0	0	BX	0	4.4	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	0.0	0	BT	0	19.4	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	10.0	0	BT	0	19.4	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	20.0	0	BT	0	19.4	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	30.0	0	BT	0	19.4	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	50.0	0	BT	0	19.4	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	74.0	0	BT	0	13.3	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	75.0	0	BT	0	13.0	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	100.0	0	BT	0	11.8	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	125.0	0	BT	0	10.4	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	150.0	0	BT	0	9.0	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	151.0	0	BT	0	8.9	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	200.0	0	BT	0	8.0	0
040_DF_1984312	006	B	10/09/1984	00:00	143.5500	39.0167	0	244.0	0	BT	0	7.1	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	0.0	0	BX	0	7.28	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	50.0	0	BX	0	7.22	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	100.0	0	BX	0	7.22	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	143.3	0	BX	0	7.17	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	152.4	0	BX	0	5.56	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	179.8	0	BX	0	3.83	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	200.0	0	BX	0	3.78	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	289.6	0	BX	0	3.44	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	374.9	0	BX	0	4.28	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	393.2	0	BX	0	3.67	0
040_DF_1985313	001	B	01/17/1985	19:36	143.0833	40.0000	0	457.2	0	BX	0	4.22	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	0.0	0	BX	0	6.56	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	50.0	0	BX	0	6.56	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	100.0	0	BX	0	6.56	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	149.4	0	BX	0	6.56	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	161.5	0	BX	0	5.50	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	182.9	0	BX	0	4.61	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	200.0	0	BX	0	4.50	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	243.8	0	BX	0	4.28	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	277.4	0	BX	0	3.39	0
040_DF_1985313	002	B	01/17/1985	20:27	143.3000	40.0000	0	457.2	0	BX	0	5.22	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	0.0	0	BX	0	7.28	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	50.0	0	BX	0	7.28	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	100.0	0	BX	0	7.28	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	128.0	0	BX	0	7.28	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	182.9	0	BX	0	5.00	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	200.0	0	BX	0	4.83	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	253.0	0	BX	0	4.28	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	280.4	0	BX	0	3.11	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	362.7	0	BX	0	4.61	0
040_DF_1985313	003	B	01/17/1985	21:15	143.5000	40.0000	0	457.2	0	BX	0	3.94	0
040_DF_1985313	004	B	01/17/1985	22:22	143.7000	40.0000	0	0.0	0	BT	0	7.61	0
040_DF_1985313	004	B	01/17/1985	22:22	143.7000	40.0000	0	50.0	0	BT	0	7.72	0
040_DF_1985313	004	B	01/17/1985	22:22	143.7000	40.0000	0	100.0	0	BT	0	7.61	0
040_DF_1985313	004	B	01/17/1985	22:22	143.7000	40.0000	0	181.1	0	BT	0	7.61	0
040_DF_1985313	004	B	01/17/1985	22:22	143.7000	40.0000	0	200.0	0	BT	0	7.00	0
040_DF_1985313	004	B	01/17/1985	22:22	143.7000	40.0000	0	206.7	0	BT	0	6.50	0
040_DF_1985313	005	B	01/17/1985	23:09	143.9333	40.0000	0	0.0	0	BT	0	7.67	0
040_DF_1985313	005	B	01/17/1985	23:09	143.9333	40.0000	0	50.0	0	BT	0	7.67	0
040_DF_1985313	005	B	01/17/1985	23:09	143.9333	40.0000	0	100.0	0	BT	0	7.61	0
040_DF_1985313	005	B	01/17/1985	23:09	143.9333	40.0000	0	200.0	0	BT	0	7.33	0
040_DF_1985313	005	B	01/17/1985	23:09	143.9333	40.0000	0	207.9	0	BT	0	7.39	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	0.0	0	BA	0	6.17	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	50.0	0	BA	0	6.06	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	61.0	0	BA	0	6.06	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	82.3	0	BA	0	4.89	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	100.0	0	BA	0	4.89	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	182.9	0	BA	0	4.83	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	195.1	0	BA	0	3.89	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	200.0	0	BA	0	3.89	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	240.8	0	BA	0	4.22	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	246.9	0	BA	0	2.33	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	262.1	0	BA	0	2.33	0
040_DF_1985313	006	B	01/19/1985	01:35	143.5000	40.0000	0	451.1	0	BA	0	2.17	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	0.0	0	BA	0	5.00	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	50.0	0	BA	0	5.00	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	100.0	0	BA	0	4.94	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	195.1	0	BA	0	4.94	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	200.0	0	BA	0	4.06	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	201.2	0	BA	0	4.06	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	277.4	0	BA	0	3.78	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	298.7	0	BA	0	3.39	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	313.9	0	BA	0	3.28	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	323.1	0	BA	0	1.83	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	356.6	0	BA	0	2.72	0
040_DF_1985313	007	B	01/19/1985	03:03	143.0000	39.0000	0	454.2	0	BA	0	2.94	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	0.0	0	BT	0	4.67	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	50.0	0	BT	0	4.72	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	77.7	0	BT	0	4.94	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	100.0	0	BT	0	5.17	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	160.0	0	BT	0	5.11	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	200.0	0	BT	0	5.11	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	205.1	0	BT	0	5.06	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	229.8	0	BT	0	5.00	0
040_DF_1985314	001	B	02/06/1985	06:00	143.4500	39.1167	0	251.5	0	BT	0	3.78	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	0.0	0	BT	0	5.39	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	50.0	0	BT	0	5.61	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	89.0	0	BT	0	5.78	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	100.0	0	BT	0	5.78	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	165.5	0	BT	0	5.78	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	200.0	0	BT	0	5.78	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	213.7	0	BT	0	5.78	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	223.1	0	BT	0	4.83	0
040_DF_1985314	002	B	02/06/1985	07:02	143.3000	39.3500	0	241.7	0	BT	0	3.78	0
040_DF_1985314	003	B	02/06/1985	08:00	143.2833	39.5333	0	0.0	0	BT	0	5.44	0
040_DF_1985314	003	B	02/06/1985	08:00	143.2833	39.5333	0	50.0	0	BT	0	5.56	0
040_DF_1985314	003	B	02/06/1985	08:00	143.2833	39.5333	0	100.0	0	BT	0	0.83	0
040_DF_1985314	003	B	02/06/1985	08:00	143.2833	39.5333	0	200.0	0	BT	0	5.61	0
040_DF_1985314	003	B	02/06/1985	08:00	143.2833	39.5333	0	204.8	0	BT	0	-0.11	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	0.0	0	BT	0	5.39	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	50.0	0	BT	0	5.56	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	73.5	0	BT	0	5.67	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	84.4	0	BT	0	0.44	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	100.0	0	BT	0	5.28	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	128.3	0	BT	0	5.11	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	178.3	0	BT	0	5.00	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	200.0	0	BT	0	4.89	0
040_DF_1985314	004	B	02/06/1985	09:00	143.2667	39.7000	0	233.5	0	BT	0	4.72	0
040_DF_1985315	001	B	02/19/1985	17:00	143.7000	40.0000	0	0.0	0	BT	0	6.67	0
040_DF_1985315	001	B	02/19/1985	17:00	143.7000	40.0000	0	50.0	0	BT	0	6.67	0
040_DF_1985315	001	B	02/19/1985	17:00	143.7000	40.0000	0	100.0	0	BT	0	6.61	0
040_DF_1985315	001	B	02/19/1985	17:00	143.7000	40.0000	0	163.4	0	BT	0	6.56	0
040_DF_1985315	001	B	02/19/1985	17:00	143.7000	40.0000	0	200.0	0	BT	0	6.06	0
040_DF_1985315	001	B	02/19/1985	17:00	143.7000	40.0000	0	238.7	0	BT	0	5.78	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	0.0	0	BT	0	6.61	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	36.6	0	BT	0	6.61	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	50.0	0	BT	0	6.28	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	63.4	0	BT	0	6.00	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	100.0	0	BT	0	5.83	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	111.3	0	BT	0	5.72	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	160.9	0	BT	0	5.39	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	200.0	0	BT	0	5.61	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	211.2	0	BT	0	5.50	0
040_DF_1985315	002	B	02/19/1985	18:10	143.4167	40.0000	0	244.8	0	BT	0	4.89	0
040_DF_1985315	003	B	02/19/1985	18:30	143.3167	40.0000	0	0.0	0	BT	0	3.22	0
040_DF_1985315	003	B	02/19/1985	18:30	143.3167	40.0000	0	11.3	0	BT	0	4.28	0
040_DF_1985315	003	B	02/19/1985	18:30	143.3167	40.0000	0	50.0	0	BT	0	4.17	0
040_DF_1985315	003	B	02/19/1985	18:30	143.3167	40.0000	0	100.0	0	BT	0	4.17	0
040_DF_1985315	003	B	02/19/1985	18:30	143.3167	40.0000	0	192.9	0	BT	0	4.33	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	0.0	0	BT	0	6.33	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	50.0	0	BT	0	6.33	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	61.9	0	BT	0	6.33	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	69.8	0	BT	0	5.89	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	100.0	0	BT	0	5.83	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	121.6	0	BT	0	5.78	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	179.8	0	BT	0	5.61	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	200.0	0	BT	0	5.28	0
040_DF_1985315	004	B	02/19/1985	18:50	143.3000	40.0000	0	237.4	0	BT	0	5.00	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	0.0	0	BX	0	4.67	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	50.0	0	BX	0	4.72	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	73.2	0	BX	0	4.78	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	82.3	0	BX	0	5.89	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	100.0	0	BX	0	6.00	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	140.2	0	BX	0	6.17	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	200.0	0	BX	0	4.89	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	222.5	0	BX	0	4.44	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	256.0	0	BX	0	5.17	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	329.2	0	BX	0	4.94	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	387.1	0	BX	0	3.61	0
040_DF_1985316	001	B	03/06/1985	14:46	143.9333	40.0000	0	457.2	0	BX	0	3.78	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	0.0	0	BX	0	3.39	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	45.7	0	BX	0	3.44	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	50.0	0	BX	0	3.56	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	73.2	0	BX	0	4.72	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	100.0	0	BX	0	5.00	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	182.9	0	BX	0	5.72	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	200.0	0	BX	0	5.67	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	289.6	0	BX	0	5.44	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	362.7	0	BX	0	3.33	0
040_DF_1985316	002	B	03/06/1985	15:30	143.7000	40.0000	0	457.2	0	BX	0	3.61	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	0.0	0	BX	0	3.67	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	27.4	0	BX	0	3.56	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	50.0	0	BX	0	4.06	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	70.1	0	BX	0	4.44	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	100.0	0	BX	0	4.28	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	164.6	0	BX	0	3.83	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	200.0	0	BX	0	4.00	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	313.9	0	BX	0	4.50	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	359.7	0	BX	0	3.22	0
040_DF_1985316	003	B	03/06/1985	16:04	143.5000	40.0000	0	457.2	0	BX	0	3.44	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	0.0	0	BX	0	3.50	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	39.6	0	BX	0	3.28	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	50.0	0	BX	0	3.56	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	100.0	0	BX	0	4.72	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	103.6	0	BX	0	4.78	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	200.0	0	BX	0	4.50	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	256.0	0	BX	0	4.28	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	310.9	0	BX	0	3.22	0
040_DF_1985316	004	B	03/06/1985	17:13	143.0833	40.0000	0	457.2	0	BX	0	3.78	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	0.0	0	BA	0	5.67	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	21.3	0	BA	0	2.06	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	45.7	0	BA	0	7.94	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	50.0	0	BA	0	7.39	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	70.1	0	BA	0	4.94	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	91.4	0	BA	0	4.56	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	100.0	0	BA	0	5.94	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	112.8	0	BA	0	8.28	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	134.1	0	BA	0	6.00	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	152.4	0	BA	0	7.61	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	182.9	0	BA	0	7.11	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	200.0	0	BA	0	4.78	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	210.3	0	BA	0	3.17	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	259.1	0	BA	0	5.17	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	280.4	0	BA	0	2.61	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	289.6	0	BA	0	5.33	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	374.9	0	BA	0	4.67	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	396.2	0	BA	0	1.17	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	423.7	0	BA	0	4.50	0
040_DF_1985316	005	B	03/08/1985	03:22	143.8167	39.0333	0	445.0	0	BA	0	4.28	0
040_DF_1985317	001	B	03/21/1985	22:48	143.5167	39.9833	0	0.0	0	BA	0	6.39	0
040_DF_1985317	001	B	03/21/1985	22:48	143.5167	39.9833	0	50.0	0	BA	0	6.44	0
040_DF_1985317	001	B	03/21/1985	22:48	143.5167	39.9833	0	100.0	0	BA	0	6.44	0
040_DF_1985317	001	B	03/21/1985	22:48	143.5167	39.9833	0	200.0	0	BA	0	6.44	0
040_DF_1985317	001	B	03/21/1985	22:48	143.5167	39.9833	0	350.5	0	BA	0	6.50	0
040_DF_1985317	001	B	03/21/1985	22:48	143.5167	39.9833	0	393.2	0	BA	0	4.61	0
040_DF_1985317	001	B	03/21/1985	22:48	143.5167	39.9833	0	454.2	0	BA	0	4.33	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	0.0	0	BT	0	10.28	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	10.1	0	BT	0	10.83	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	25.6	0	BT	0	12.17	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	39.6	0	BT	0	11.00	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	50.0	0	BT	0	9.72	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	55.8	0	BT	0	9.56	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	80.5	0	BT	0	8.61	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	100.0	0	BT	0	7.83	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	109.7	0	BT	0	7.11	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	137.8	0	BT	0	6.61	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	167.3	0	BT	0	6.11	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	200.0	0	BT	0	5.78	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	209.1	0	BT	0	5.78	0
040_DF_1985318	001	B	05/27/1985	11:45	143.4167	40.0000	0	235.9	0	BT	0	5.33	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	0.0	0	BT	0	10.94	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	10.7	0	BT	0	10.89	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	16.5	0	BT	0	9.83	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	24.4	0	BT	0	8.44	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	38.1	0	BT	0	7.94	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	42.7	0	BT	0	7.44	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	50.0	0	BT	0	7.44	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	62.5	0	BT	0	7.22	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	86.9	0	BT	0	6.94	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	100.0	0	BT	0	6.94	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	107.3	0	BT	0	6.78	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	122.5	0	BT	0	6.11	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	147.2	0	BT	0	5.89	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	154.5	0	BT	0	6.11	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	172.8	0	BT	0	5.94	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	179.8	0	BT	0	5.33	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	200.0	0	BT	0	5.61	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	205.4	0	BT	0	5.61	0
040_DF_1985318	002	B	05/27/1985	15:00	143.0833	40.0000	0	246.0	0	BT	0	5.00	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	0.0	0	BT	0	12.61	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	14.0	0	BT	0	12.67	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	18.0	0	BT	0	11.33	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	31.7	0	BT	0	10.61	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	35.4	0	BT	0	8.89	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	46.6	0	BT	0	7.22	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	50.0	0	BT	0	7.17	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	68.0	0	BT	0	8.17	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	85.0	0	BT	0	8.33	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	100.0	0	BT	0	7.56	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	109.7	0	BT	0	7.22	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	139.0	0	BT	0	6.44	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	176.8	0	BT	0	5.72	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	200.0	0	BT	0	5.50	0
040_DF_1985318	003	B	05/27/1985	15:50	143.3000	40.0000	0	219.2	0	BT	0	5.11	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	0.0	0	BT	0	14.11	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	21.9	0	BT	0	14.17	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	27.1	0	BT	0	12.61	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	34.4	0	BT	0	11.28	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	38.7	0	BT	0	9.72	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	46.6	0	BT	0	8.33	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	50.0	0	BT	0	8.89	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	62.5	0	BT	0	9.28	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	78.3	0	BT	0	8.39	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	90.2	0	BT	0	7.50	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	100.0	0	BT	0	6.89	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	113.4	0	BT	0	6.28	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	137.5	0	BT	0	5.94	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	178.0	0	BT	0	5.61	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	200.0	0	BT	0	5.33	0
040_DF_1985318	004	B	05/27/1985	17:00	143.6000	40.0000	0	227.7	0	BT	0	5.17	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	0.0	0	BT	0	10.44	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	14.6	0	BT	0	10.44	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	23.5	0	BT	0	9.67	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	30.2	0	BT	0	7.39	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	35.1	0	BT	0	6.83	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	45.7	0	BT	0	6.89	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	50.0	0	BT	0	7.61	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	56.1	0	BT	0	7.78	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	61.6	0	BT	0	6.22	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	76.5	0	BT	0	5.56	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	92.7	0	BT	0	5.39	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	100.0	0	BT	0	5.28	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	115.5	0	BT	0	5.06	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	145.4	0	BT	0	4.89	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	167.3	0	BT	0	4.39	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	191.4	0	BT	0	4.28	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	200.0	0	BT	0	4.22	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	208.5	0	BT	0	4.33	0
040_DF_1985318	005	B	05/27/1985	17:33	143.7000	40.0000	0	234.4	0	BT	0	4.67	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	0.0	0	BT	0	12.06	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	13.7	0	BT	0	12.06	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	21.9	0	BT	0	11.17	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	30.2	0	BT	0	10.72	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	39.0	0	BT	0	8.67	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	46.6	0	BT	0	8.50	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	50.0	0	BT	0	8.17	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	54.9	0	BT	0	6.89	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	58.2	0	BT	0	5.39	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	67.4	0	BT	0	4.61	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	80.2	0	BT	0	6.11	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	90.2	0	BT	0	6.11	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	100.0	0	BT	0	5.44	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	110.3	0	BT	0	5.11	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	137.8	0	BT	0	4.72	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	166.7	0	BT	0	4.33	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	190.2	0	BT	0	3.94	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	200.0	0	BT	0	4.06	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	231.6	0	BT	0	3.94	0
040_DF_1985318	006	B	05/27/1985	18:33	143.9333	40.0000	0	249.6	0	BT	0	3.28	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	0.0	0	BX	0	13.89	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	9.1	0	BX	0	12.78	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	15.2	0	BX	0	8.06	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	30.5	0	BX	0	6.67	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	42.7	0	BX	0	2.06	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	50.0	0	BX	0	1.39	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	57.9	0	BX	0	0.72	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	100.0	0	BX	0	2.61	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	106.7	0	BX	0	2.94	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	152.4	0	BX	0	3.06	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	200.0	0	BX	0	1.61	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	201.2	0	BX	0	1.61	0
040_DF_1985319	001	B	06/29/1985	07:00	143.9833	39.9333	0	457.2	0	BX	0	3.17	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	0.0	0	BT	0	13.11	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	10.7	0	BT	0	11.94	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	16.8	0	BT	0	9.50	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	29.3	0	BT	0	8.39	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	38.4	0	BT	0	6.44	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	50.0	0	BT	0	5.06	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	55.5	0	BT	0	4.17	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	65.2	0	BT	0	3.11	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	86.6	0	BT	0	3.17	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	100.0	0	BT	0	3.72	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	111.3	0	BT	0	3.78	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	130.1	0	BT	0	4.00	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	165.8	0	BT	0	3.89	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	200.0	0	BT	0	4.00	0
040_DF_1985320	001	B	07/15/1985	01:58	143.9333	40.0000	0	215.2	0	BT	0	4.22	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	0.0	0	BT	0	13.11	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	8.8	0	BT	0	11.78	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	16.5	0	BT	0	10.83	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	19.5	0	BT	0	9.17	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	30.2	0	BT	0	8.78	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	40.5	0	BT	0	6.50	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	50.0	0	BT	0	5.06	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	58.5	0	BT	0	3.22	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	76.5	0	BT	0	3.11	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	93.6	0	BT	0	3.33	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	100.0	0	BT	0	3.61	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	114.3	0	BT	0	4.17	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	141.1	0	BT	0	4.39	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	164.3	0	BT	0	4.06	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	187.5	0	BT	0	3.78	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	200.0	0	BT	0	3.78	0
040_DF_1985320	002	B	07/15/1985	02:45	143.7000	40.0000	0	220.7	0	BT	0	4.06	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	0.0	0	BT	0	13.22	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	12.2	0	BT	0	12.00	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	13.7	0	BT	0	10.61	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	22.3	0	BT	0	9.06	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	35.4	0	BT	0	6.39	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	50.0	0	BT	0	4.89	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	58.2	0	BT	0	4.06	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	68.3	0	BT	0	3.28	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	82.0	0	BT	0	3.78	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	93.3	0	BT	0	4.33	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	100.0	0	BT	0	4.39	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	123.4	0	BT	0	4.39	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	169.2	0	BT	0	4.44	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	200.0	0	BT	0	4.22	0
040_DF_1985320	003	B	07/15/1985	03:21	143.5000	40.0000	0	213.4	0	BT	0	4.22	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	0.0	0	BT	0	11.44	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	18.9	0	BT	0	9.56	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	37.2	0	BT	0	7.83	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	50.0	0	BT	0	5.67	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	53.3	0	BT	0	5.28	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	62.2	0	BT	0	5.28	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	68.0	0	BT	0	3.17	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	82.3	0	BT	0	3.00	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	88.4	0	BT	0	3.83	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	95.7	0	BT	0	3.33	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	100.0	0	BT	0	3.33	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	113.7	0	BT	0	3.22	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	126.5	0	BT	0	3.89	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	139.3	0	BT	0	3.89	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	146.6	0	BT	0	3.44	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	179.5	0	BT	0	3.44	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	200.0	0	BT	0	3.44	0
040_DF_1985320	004	B	07/15/1985	04:00	143.3000	40.0000	0	216.4	0	BT	0	3.44	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	0.0	0	BT	0	14.06	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	14.3	0	BT	0	12.11	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	20.1	0	BT	0	10.28	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	35.7	0	BT	0	9.61	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	50.0	0	BT	0	7.33	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	57.9	0	BT	0	6.28	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	89.6	0	BT	0	5.61	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	100.0	0	BT	0	5.39	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	110.3	0	BT	0	5.11	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	135.3	0	BT	0	5.00	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	155.1	0	BT	0	4.39	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	181.4	0	BT	0	4.28	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	200.0	0	BT	0	4.33	0
040_DF_1985320	005	B	07/15/1985	04:40	143.0833	40.0000	0	210.9	0	BT	0	4.28	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	0.0	0	BX	0	18.83	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	9.1	0	BX	0	18.83	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	30.5	0	BX	0	9.94	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	48.8	0	BX	0	4.94	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	50.0	0	BX	0	4.94	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	57.9	0	BX	0	4.78	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	76.2	0	BX	0	6.17	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	88.4	0	BX	0	5.06	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	100.0	0	BX	0	4.67	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	118.9	0	BX	0	4.00	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	131.1	0	BX	0	5.00	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	143.3	0	BX	0	4.94	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	146.3	0	BX	0	4.22	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	176.8	0	BX	0	3.00	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	200.0	0	BX	0	2.61	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	213.4	0	BX	0	2.39	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	234.7	0	BX	0	2.94	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	271.3	0	BX	0	4.78	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	313.9	0	BX	0	4.39	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	353.6	0	BX	0	2.89	0
040_DF_1985321	001	B	07/31/1985	18:00	143.5167	39.4833	0	457.2	0	BX	0	3.61	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	0.0	0	BT	0	18.50	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	7.0	0	BT	0	18.56	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	9.8	0	BT	0	14.06	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	28.7	0	BT	0	9.22	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	50.0	0	BT	0	5.67	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	55.5	0	BT	0	4.72	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	93.0	0	BT	0	4.89	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	100.0	0	BT	0	4.83	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	200.0	0	BT	0	3.83	0
040_DF_1985322	001	B	08/01/1985	18:30	143.1500	39.3667	0	231.0	0	BT	0	3.50	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	0.0	0	BX	0	18.94	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	12.2	0	BX	0	19.11	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	33.5	0	BX	0	10.50	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	42.7	0	BX	0	8.33	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	50.0	0	BX	0	7.78	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	64.0	0	BX	0	6.67	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	91.4	0	BX	0	2.56	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	100.0	0	BX	0	2.56	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	112.8	0	BX	0	2.61	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	128.0	0	BX	0	4.06	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	152.4	0	BX	0	4.17	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	189.0	0	BX	0	3.72	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	200.0	0	BX	0	3.44	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	225.6	0	BX	0	2.67	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	249.9	0	BX	0	2.72	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	268.2	0	BX	0	2.17	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	323.1	0	BX	0	3.33	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	335.3	0	BX	0	4.22	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	347.5	0	BX	0	4.39	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	368.8	0	BX	0	3.61	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	399.3	0	BX	0	3.61	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	432.8	0	BX	0	4.22	0
040_DF_1985323	001	B	09/17/1985	06:12	143.1667	39.1167	0	457.2	0	BX	0	3.89	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	0.0	0	BX	0	21.22	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	21.3	0	BX	0	21.22	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	27.4	0	BX	0	14.56	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	33.5	0	BX	0	13.39	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	36.6	0	BX	0	11.06	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	50.0	0	BX	0	10.44	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	51.8	0	BX	0	10.39	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	61.0	0	BX	0	10.44	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	79.2	0	BX	0	9.28	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	91.4	0	BX	0	8.39	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	100.0	0	BX	0	8.17	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	103.6	0	BX	0	8.06	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	112.8	0	BX	0	8.61	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	140.2	0	BX	0	7.06	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	155.4	0	BX	0	5.83	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	192.0	0	BX	0	4.56	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	200.0	0	BX	0	5.00	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	201.2	0	BX	0	5.06	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	213.4	0	BX	0	7.06	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	222.5	0	BX	0	6.17	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	231.6	0	BX	0	6.06	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	243.8	0	BX	0	5.00	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	249.9	0	BX	0	4.89	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	256.0	0	BX	0	6.00	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	262.1	0	BX	0	6.11	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	274.3	0	BX	0	4.56	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	301.8	0	BX	0	5.28	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	310.9	0	BX	0	5.00	0
040_DF_1985323	002	B	09/17/1985	07:20	143.1333	39.4167	0	335.3	0	BX	0	5.67	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	0.0	0	BT	0	21.11	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	20.7	0	BT	0	21.28	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	28.7	0	BT	0	16.11	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	41.1	0	BT	0	11.39	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	50.0	0	BT	0	10.50	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	72.2	0	BT	0	9.28	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	100.0	0	BT	0	9.00	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	126.8	0	BT	0	8.28	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	165.2	0	BT	0	6.44	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	186.8	0	BT	0	6.61	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	192.9	0	BT	0	5.61	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	200.0	0	BT	0	5.61	0
040_DF_1985323	003	B	09/17/1985	07:58	143.3333	39.4167	0	223.4	0	BT	0	5.33	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	0.0	0	BT	0	21.94	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	21.3	0	BT	0	22.00	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	23.8	0	BT	0	19.28	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	28.7	0	BT	0	16.11	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	33.8	0	BT	0	12.94	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	39.6	0	BT	0	10.61	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	50.0	0	BT	0	11.33	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	56.1	0	BT	0	11.17	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	68.9	0	BT	0	9.22	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	84.4	0	BT	0	8.78	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	91.1	0	BT	0	8.22	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	100.0	0	BT	0	8.11	0
040_DF_1985323	004	B	09/17/1985	08:00	143.9667	39.8333	0	106.4	0	BT	0	7.89	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	0.0	0	BT	0	20.50	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	23.8	0	BT	0	20.56	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	31.4	0	BT	0	17.44	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	36.6	0	BT	0	14.28	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	46.3	0	BT	0	11.61	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	50.0	0	BT	0	11.72	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	53.9	0	BT	0	11.94	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	70.7	0	BT	0	10.83	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	87.2	0	BT	0	9.17	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	100.0	0	BT	0	10.28	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	102.1	0	BT	0	10.17	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	117.7	0	BT	0	9.83	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	138.7	0	BT	0	7.78	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	162.5	0	BT	0	7.11	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	170.4	0	BT	0	7.44	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	182.3	0	BT	0	7.33	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	187.5	0	BT	0	5.83	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	193.2	0	BT	0	5.39	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	200.0	0	BT	0	5.39	0
040_DF_1985323	004	B	09/17/1985	08:00	143.3333	39.5333	0	205.4	0	BT	0	5.33	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	0.0	0	BT	0	21.06	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	18.0	0	BT	0	21.06	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	25.9	0	BT	0	20.50	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	34.1	0	BT	0	14.39	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	50.0	0	BT	0	12.11	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	54.6	0	BT	0	11.83	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	75.3	0	BT	0	11.44	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	85.6	0	BT	0	10.11	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	96.0	0	BT	0	11.06	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	100.0	0	BT	0	10.61	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	105.5	0	BT	0	10.22	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	175.6	0	BT	0	8.39	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	184.1	0	BT	0	7.22	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	200.0	0	BT	0	6.39	0
040_DF_1985323	005	B	09/17/1985	08:57	143.4667	39.5667	0	210.6	0	BT	0	5.83	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	0.0	0	BT	0	22.56	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	12.8	0	BT	0	22.56	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	20.4	0	BT	0	21.56	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	24.4	0	BT	0	19.06	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	29.9	0	BT	0	15.89	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	40.2	0	BT	0	14.17	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	50.0	0	BT	0	14.67	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	52.1	0	BT	0	14.56	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	69.5	0	BT	0	13.22	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	82.3	0	BT	0	12.17	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	91.4	0	BT	0	10.89	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	100.0	0	BT	0	10.06	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	116.4	0	BT	0	10.06	0
040_DF_1985323	006	B	09/17/1985	09:00	143.3167	39.6833	0	124.7	0	BT	0	9.28	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	0.0	0	BT	0	22.17	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	20.1	0	BT	0	22.17	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	26.5	0	BT	0	20.94	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	35.7	0	BT	0	16.44	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	44.5	0	BT	0	14.94	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	50.0	0	BT	0	15.22	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	56.1	0	BT	0	14.78	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	77.1	0	BT	0	12.94	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	100.0	0	BT	0	12.39	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	117.7	0	BT	0	11.83	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	125.0	0	BT	0	10.83	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	192.0	0	BT	0	8.50	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	200.0	0	BT	0	7.56	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	206.3	0	BT	0	6.72	0
040_DF_1985323	007	B	09/17/1985	09:39	143.5667	39.6333	0	227.1	0	BT	0	6.11	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	0.0	0	BT	0	22.56	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	12.8	0	BT	0	22.56	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	20.7	0	BT	0	21.94	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	23.8	0	BT	0	19.33	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	31.4	0	BT	0	16.28	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	44.5	0	BT	0	15.33	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	50.0	0	BT	0	15.00	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	57.3	0	BT	0	14.22	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	71.9	0	BT	0	13.00	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	86.9	0	BT	0	12.61	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	96.6	0	BT	0	11.72	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	100.0	0	BT	0	11.17	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	104.9	0	BT	0	10.06	0
040_DF_1985323	008	B	09/17/1985	10:00	143.3333	39.7000	0	122.5	0	BT	0	9.44	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	0.0	0	BT	0	21.33	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	12.2	0	BT	0	21.44	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	25.3	0	BT	0	20.72	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	30.5	0	BT	0	15.56	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	43.6	0	BT	0	13.06	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	50.0	0	BT	0	12.39	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	75.6	0	BT	0	11.56	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	84.4	0	BT	0	10.28	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	91.1	0	BT	0	11.39	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	97.2	0	BT	0	11.33	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	100.0	0	BT	0	10.72	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	106.7	0	BT	0	10.28	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	168.2	0	BT	0	8.89	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	177.7	0	BT	0	7.89	0
040_DF_1985323	009	B	09/17/1985	10:05	143.5167	39.5833	0	194.5	0	BT	0	6.72	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	0.0	0	BT	0	22.00	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	18.6	0	BT	0	22.00	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	20.7	0	BT	0	19.50	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	24.1	0	BT	0	16.67	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	28.7	0	BT	0	14.00	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	36.9	0	BT	0	11.17	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	45.1	0	BT	0	10.17	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	50.0	0	BT	0	10.33	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	57.0	0	BT	0	10.50	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	62.8	0	BT	0	9.83	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	72.8	0	BT	0	9.61	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	78.0	0	BT	0	8.72	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	92.0	0	BT	0	8.50	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	100.0	0	BT	0	8.33	0
040_DF_1985323	010	B	09/17/1985	11:00	143.2167	39.5500	0	111.3	0	BT	0	8.17	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	0.0	0	BT	0	21.44	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	20.1	0	BT	0	21.50	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	33.5	0	BT	0	11.83	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	44.2	0	BT	0	9.78	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	50.0	0	BT	0	10.50	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	53.9	0	BT	0	10.56	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	70.4	0	BT	0	9.33	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	94.5	0	BT	0	8.56	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	100.0	0	BT	0	8.61	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	111.3	0	BT	0	8.67	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	121.3	0	BT	0	7.83	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	129.2	0	BT	0	7.83	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	133.2	0	BT	0	8.67	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	168.6	0	BT	0	6.89	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	181.1	0	BT	0	7.11	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	186.8	0	BT	0	6.17	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	200.0	0	BT	0	5.89	0
040_DF_1985323	011	B	09/17/1985	11:05	143.4000	39.4167	0	215.2	0	BT	0	5.78	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	0.0	0	BT	0	21.22	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	23.5	0	BT	0	21.28	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	27.4	0	BT	0	17.17	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	43.6	0	BT	0	9.67	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	50.0	0	BT	0	9.61	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	65.8	0	BT	0	9.11	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	91.4	0	BT	0	7.89	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	100.0	0	BT	0	8.11	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	200.0	0	BT	0	7.17	0
040_DF_1985323	012	B	09/17/1985	11:38	143.4167	39.3167	0	207.3	0	BT	0	7.11	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	0.0	0	BT	0	21.22	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	18.9	0	BT	0	21.17	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	25.6	0	BT	0	17.17	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	35.1	0	BT	0	13.11	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	45.7	0	BT	0	9.83	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	50.0	0	BT	0	9.83	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	61.3	0	BT	0	9.11	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	86.3	0	BT	0	8.89	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	100.0	0	BT	0	8.22	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	121.6	0	BT	0	7.44	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	155.4	0	BT	0	6.94	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	188.7	0	BT	0	6.72	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	200.0	0	BT	0	6.72	0
040_DF_1985323	013	B	09/17/1985	12:00	143.3667	39.2333	0	240.5	0	BT	0	5.72	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	0.0	0	BX	0	21.11	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	18.3	0	BX	0	21.06	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	33.5	0	BX	0	16.17	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	42.7	0	BX	0	15.89	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	50.0	0	BX	0	13.44	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	54.9	0	BX	0	12.00	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	79.2	0	BX	0	9.67	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	100.0	0	BX	0	9.28	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	143.3	0	BX	0	8.44	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	185.9	0	BX	0	6.50	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	200.0	0	BX	0	6.44	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	243.8	0	BX	0	6.39	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	274.3	0	BX	0	5.83	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	304.8	0	BX	0	5.83	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	362.7	0	BX	0	4.50	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	402.3	0	BX	0	4.17	0
040_DF_1985323	014	B	09/17/1985	22:26	143.7000	39.0167	0	457.2	0	BX	0	4.11	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	0.0	0	BT	0	20.83	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	18.6	0	BT	0	20.89	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	20.4	0	BT	0	18.50	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	23.8	0	BT	0	15.61	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	26.5	0	BT	0	13.56	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	44.2	0	BT	0	10.83	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	50.0	0	BT	0	10.72	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	60.0	0	BT	0	11.17	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	75.6	0	BT	0	9.56	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	90.5	0	BT	0	9.28	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	94.5	0	BT	0	8.33	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	100.0	0	BT	0	8.22	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	126.2	0	BT	0	7.11	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	135.3	0	BT	0	5.94	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	149.4	0	BT	0	5.28	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	159.4	0	BT	0	4.39	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	185.3	0	BT	0	4.22	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	200.0	0	BT	0	4.28	0
040_DF_1985323	015	B	09/20/1985	15:39	143.0833	40.0000	0	229.8	0	BT	0	4.17	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	0.0	0	BT	0	22.00	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	22.6	0	BT	0	22.11	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	27.1	0	BT	0	20.22	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	31.7	0	BT	0	18.44	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	43.3	0	BT	0	15.67	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	50.0	0	BT	0	14.72	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	60.7	0	BT	0	12.72	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	82.9	0	BT	0	12.39	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	100.0	0	BT	0	11.56	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	111.3	0	BT	0	10.94	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	141.1	0	BT	0	9.22	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	172.2	0	BT	0	8.28	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	192.9	0	BT	0	6.72	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	200.0	0	BT	0	6.72	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	210.0	0	BT	0	6.61	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	221.3	0	BT	0	5.61	0
040_DF_1985323	016	B	09/20/1985	16:28	143.3000	40.0000	0	240.2	0	BT	0	5.50	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	0.0	0	BT	0	23.28	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	18.3	0	BT	0	23.28	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	21.9	0	BT	0	21.28	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	33.2	0	BT	0	18.50	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	46.3	0	BT	0	16.33	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	50.0	0	BT	0	16.22	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	61.9	0	BT	0	15.83	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	77.1	0	BT	0	14.33	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	100.0	0	BT	0	12.67	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	110.0	0	BT	0	12.17	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	135.9	0	BT	0	10.94	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	156.4	0	BT	0	10.33	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	182.3	0	BT	0	9.06	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	200.0	0	BT	0	8.33	0
040_DF_1985323	017	B	09/20/1985	17:15	143.5000	40.0000	0	217.9	0	BT	0	7.50	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	0.0	0	BT	0	23.50	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	17.7	0	BT	0	23.67	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	27.4	0	BT	0	21.33	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	34.4	0	BT	0	19.61	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	50.0	0	BT	0	18.00	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	56.4	0	BT	0	17.11	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	66.4	0	BT	0	15.56	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	86.6	0	BT	0	14.22	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	100.0	0	BT	0	13.83	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	109.7	0	BT	0	13.22	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	132.3	0	BT	0	12.11	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	154.5	0	BT	0	11.17	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	184.4	0	BT	0	10.56	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	200.0	0	BT	0	10.33	0
040_DF_1985323	018	B	09/20/1985	18:05	143.7000	40.0000	0	225.9	0	BT	0	9.28	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	0.0	0	BT	0	23.33	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	17.1	0	BT	0	23.33	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	21.6	0	BT	0	22.33	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	33.8	0	BT	0	20.67	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	42.1	0	BT	0	19.00	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	50.0	0	BT	0	18.67	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	54.9	0	BT	0	18.22	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	64.0	0	BT	0	16.50	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	76.2	0	BT	0	15.44	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	96.3	0	BT	0	15.33	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	100.0	0	BT	0	15.17	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	113.1	0	BT	0	13.78	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	133.8	0	BT	0	13.00	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	153.3	0	BT	0	12.22	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	170.4	0	BT	0	11.22	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	187.1	0	BT	0	10.72	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	200.0	0	BT	0	10.61	0
040_DF_1985323	019	B	09/20/1985	19:00	143.9000	40.0000	0	226.5	0	BT	0	9.94	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	0.0	0	BA	0	12.17	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	15.2	0	BA	0	11.83	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	33.5	0	BA	0	10.50	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	50.0	0	BA	0	10.17	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	76.2	0	BA	0	9.61	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	100.0	0	BA	0	9.11	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	121.9	0	BA	0	8.67	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	200.0	0	BA	0	7.67	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	210.3	0	BA	0	7.50	0
040_DF_1985324	001	B	10/25/1985	23:27	143.6667	39.8833	0	347.5	0	BA	0	4.94	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	0.0	0	BX	0	13.72	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	50.0	0	BX	0	13.72	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	57.9	0	BX	0	13.72	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	82.3	0	BX	0	9.78	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	88.4	0	BX	0	10.44	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	100.0	0	BX	0	10.11	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	112.8	0	BX	0	9.67	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	121.9	0	BX	0	6.56	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	134.1	0	BX	0	4.89	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	161.5	0	BX	0	3.39	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	200.0	0	BX	0	3.94	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	207.3	0	BX	0	4.00	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	216.4	0	BX	0	5.44	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	228.6	0	BX	0	5.56	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	243.8	0	BX	0	4.33	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	249.9	0	BX	0	5.39	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	265.2	0	BX	0	4.39	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	274.3	0	BX	0	5.56	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	335.3	0	BX	0	5.50	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	396.2	0	BX	0	3.56	0
040_DF_1985325	001	B	11/19/1985	11:00	143.1333	39.6000	0	454.2	0	BX	0	3.22	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	0.0	0	BX	0	6.56	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	50.0	0	BX	0	6.44	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	100.0	0	BX	0	6.39	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	100.6	0	BX	0	6.39	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	115.8	0	BX	0	4.83	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	149.4	0	BX	0	6.17	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	200.0	0	BX	0	5.33	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	292.6	0	BX	0	3.78	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	304.8	0	BX	0	4.11	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	384.0	0	BX	0	3.67	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	426.7	0	BX	0	3.50	0
040_DF_1986326	001	B	01/24/1986	15:08	143.0833	40.0000	0	454.2	0	BX	0	3.67	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	0.0	0	BX	0	3.11	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	33.5	0	BX	0	3.06	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	50.0	0	BX	0	4.00	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	76.2	0	BX	0	5.44	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	100.0	0	BX	0	5.33	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	158.5	0	BX	0	5.17	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	189.0	0	BX	0	6.50	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	195.1	0	BX	0	5.78	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	200.0	0	BX	0	5.72	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	326.1	0	BX	0	3.39	0
040_DF_1986326	002	B	01/24/1986	15:47	143.3000	40.0000	0	454.2	0	BX	0	3.61	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	0.0	0	BX	0	3.78	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	50.0	0	BX	0	4.33	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	85.3	0	BX	0	4.72	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	100.0	0	BX	0	5.78	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	106.7	0	BX	0	6.28	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	176.8	0	BX	0	6.22	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	200.0	0	BX	0	5.39	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	210.3	0	BX	0	5.00	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	274.3	0	BX	0	3.83	0
040_DF_1986326	003	B	01/24/1986	16:22	143.5000	40.0000	0	454.2	0	BX	0	3.39	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	0.0	0	BX	0	2.44	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	21.3	0	BX	0	2.50	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	50.0	0	BX	0	4.83	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	57.9	0	BX	0	5.50	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	91.4	0	BX	0	5.89	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	100.0	0	BX	0	5.72	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	200.0	0	BX	0	4.06	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	225.6	0	BX	0	3.67	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	378.0	0	BX	0	3.33	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	414.5	0	BX	0	3.50	0
040_DF_1986326	004	B	01/24/1986	17:00	143.7000	40.0000	0	457.2	0	BX	0	3.44	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	0.0	0	BX	0	3.89	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	27.4	0	BX	0	5.39	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	50.0	0	BX	0	4.56	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	67.1	0	BX	0	3.89	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	94.5	0	BX	0	3.72	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	100.0	0	BX	0	4.78	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	109.7	0	BX	0	6.67	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	140.2	0	BX	0	4.50	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	176.8	0	BX	0	5.67	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	200.0	0	BX	0	4.83	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	222.5	0	BX	0	4.11	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	365.8	0	BX	0	3.28	0
040_DF_1986326	005	B	01/24/1986	17:40	143.9333	40.0000	0	454.2	0	BX	0	3.67	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	0.0	0	BT	0	15.33	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	33.5	0	BT	0	15.39	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	50.0	0	BT	0	14.39	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	51.8	0	BT	0	14.39	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	73.2	0	BT	0	10.78	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	88.4	0	BT	0	11.22	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	100.0	0	BT	0	10.89	0
040_DF_1986326	006	B	01/25/1986	00:15	143.5333	39.6000	0	179.8	0	BT	0	8.17	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	0.0	0	BA	0	4.39	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	50.0	0	BA	0	4.44	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	100.0	0	BA	0	4.44	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	195.1	0	BA	0	4.56	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	200.0	0	BA	0	4.33	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	222.5	0	BA	0	3.56	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	259.1	0	BA	0	3.56	0
040_DF_1986327	001	B	02/13/1986	04:27	143.0500	40.0000	0	304.8	0	BA	0	3.22	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	0.0	0	BX	0	4.50	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	50.0	0	BX	0	4.44	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	100.0	0	BX	0	4.33	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	143.3	0	BX	0	4.28	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	173.7	0	BX	0	5.61	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	200.0	0	BX	0	5.11	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	234.7	0	BX	0	4.44	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	243.8	0	BX	0	4.78	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	271.3	0	BX	0	3.94	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	295.7	0	BX	0	4.44	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	350.5	0	BX	0	3.83	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	393.2	0	BX	0	3.89	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	402.3	0	BX	0	3.33	0
040_DF_1986327	002	B	02/18/1986	07:00	143.4167	39.5333	0	457.2	0	BX	0	3.28	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	0.0	0	BX	0	4.83	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	50.0	0	BX	0	4.83	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	100.0	0	BX	0	4.83	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	128.0	0	BX	0	4.83	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	164.6	0	BX	0	3.72	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	200.0	0	BX	0	3.39	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	222.5	0	BX	0	3.17	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	378.0	0	BX	0	4.11	0
040_DF_1986327	003	B	02/18/1986	08:17	143.5167	39.7667	0	457.2	0	BX	0	3.72	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	0.0	0	BX	0	4.61	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	50.0	0	BX	0	4.56	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	100.0	0	BX	0	4.56	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	131.1	0	BX	0	4.56	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	192.0	0	BX	0	3.17	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	200.0	0	BX	0	3.11	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	313.9	0	BX	0	2.78	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	353.6	0	BX	0	3.67	0
040_DF_1986327	004	B	02/18/1986	09:33	143.7000	40.0000	0	454.2	0	BX	0	3.67	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	0.0	0	BX	0	4.50	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	50.0	0	BX	0	4.50	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	100.0	0	BX	0	4.50	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	134.1	0	BX	0	4.50	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	182.9	0	BX	0	3.67	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	200.0	0	BX	0	3.50	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	274.3	0	BX	0	2.89	0
040_DF_1986327	005	B	02/18/1986	14:21	143.6167	40.0000	0	353.6	0	BX	0	3.83	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	0.0	0	BX	0	6.17	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	50.0	0	BX	0	6.17	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	100.0	0	BX	0	6.22	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	143.3	0	BX	0	6.22	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	164.6	0	BX	0	5.33	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	195.1	0	BX	0	6.22	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	200.0	0	BX	0	6.17	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	234.7	0	BX	0	6.11	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	256.0	0	BX	0	4.89	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	265.2	0	BX	0	5.22	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	304.8	0	BX	0	3.83	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	432.8	0	BX	0	3.28	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	533.4	0	BX	0	3.89	0
040_DF_1986327	006	B	02/18/1986	16:12	143.1667	40.0000	0	1371.6	0	BX	0	2.50	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	0.0	0	BX	0	6.22	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	50.0	0	BX	0	6.28	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	100.0	0	BX	0	6.33	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	118.9	0	BX	0	6.33	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	143.3	0	BX	0	7.39	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	195.1	0	BX	0	7.56	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	200.0	0	BX	0	7.33	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	240.8	0	BX	0	5.11	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	347.5	0	BX	0	3.33	0
040_DF_1986327	007	B	02/18/1986	18:21	143.1667	39.9833	0	457.2	0	BX	0	3.33	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	0.0	0	BX	0	6.22	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	50.0	0	BX	0	6.22	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	100.0	0	BX	0	6.22	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	115.8	0	BX	0	6.17	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	146.3	0	BX	0	7.17	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	200.0	0	BX	0	7.22	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	222.5	0	BX	0	7.22	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	253.0	0	BX	0	6.67	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	277.4	0	BX	0	4.44	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	310.9	0	BX	0	4.44	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	353.6	0	BX	0	3.44	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	487.7	0	BX	0	3.22	0
040_DF_1986327	008	B	02/18/1986	23:30	143.1667	40.0000	0	536.4	0	BX	0	3.78	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	0.0	0	BX	0	6.22	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	50.0	0	BX	0	6.17	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	57.9	0	BX	0	6.17	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	67.1	0	BX	0	4.83	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	100.0	0	BX	0	4.67	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	161.5	0	BX	0	4.33	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	200.0	0	BX	0	4.83	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	201.2	0	BX	0	4.83	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	222.5	0	BX	0	3.61	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	243.8	0	BX	0	4.00	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	262.1	0	BX	0	3.44	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	420.6	0	BX	0	2.83	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	640.1	0	BX	0	3.67	0
040_DF_1986327	009	B	02/19/1986	00:36	143.3500	40.0000	0	1249.7	0	BX	0	2.56	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	0.0	0	BX	0	4.89	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	50.0	0	BX	0	4.89	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	100.0	0	BX	0	4.89	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	161.5	0	BX	0	4.89	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	195.1	0	BX	0	3.83	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	200.0	0	BX	0	3.78	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	326.1	0	BX	0	2.72	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	362.7	0	BX	0	3.11	0
040_DF_1986327	010	B	02/19/1986	02:03	143.6167	40.0000	0	390.1	0	BX	0	4.00	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	0.0	0	BX	0	4.39	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	50.0	0	BX	0	4.39	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	100.0	0	BX	0	4.39	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	192.0	0	BX	0	4.33	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	200.0	0	BX	0	3.78	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	213.4	0	BX	0	2.78	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	271.3	0	BX	0	2.56	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	286.5	0	BX	0	3.28	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	387.1	0	BX	0	3.50	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	408.4	0	BX	0	4.44	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	442.0	0	BX	0	4.33	0
040_DF_1986327	011	B	02/19/1986	03:17	143.8500	40.0000	0	460.2	0	BX	0	3.67	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	0.0	0	BX	0	4.39	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	50.0	0	BX	0	4.39	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	100.0	0	BX	0	4.39	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	131.1	0	BX	0	4.39	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	134.1	0	BX	0	4.83	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	189.0	0	BX	0	3.94	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	195.1	0	BX	0	4.44	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	200.0	0	BX	0	4.28	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	234.7	0	BX	0	2.94	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	271.3	0	BX	0	3.56	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	378.0	0	BX	0	3.44	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	405.4	0	BX	0	4.33	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	429.8	0	BX	0	3.67	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	448.1	0	BX	0	4.28	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	478.5	0	BX	0	3.50	0
040_DF_1986327	012	B	02/19/1986	03:26	143.8667	40.0000	0	1146.0	0	BX	0	2.61	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	0.0	0	BX	0	4.33	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	50.0	0	BX	0	4.33	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	100.0	0	BX	0	4.39	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	182.9	0	BX	0	4.44	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	200.0	0	BX	0	3.67	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	204.2	0	BX	0	3.39	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	243.8	0	BX	0	3.11	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	262.1	0	BX	0	3.61	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	365.8	0	BX	0	3.28	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	381.0	0	BX	0	3.94	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	417.6	0	BX	0	3.89	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	490.7	0	BX	0	3.28	0
040_DF_1986327	013	B	02/19/1986	13:18	143.8167	39.5000	0	1371.6	0	BX	0	2.44	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	0.0	0	BX	0	4.67	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	50.0	0	BX	0	4.67	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	100.0	0	BX	0	4.72	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	155.4	0	BX	0	4.72	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	192.0	0	BX	0	3.28	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	200.0	0	BX	0	3.28	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	365.8	0	BX	0	2.83	0
040_DF_1986327	014	B	02/19/1986	14:55	143.3833	39.5000	0	576.1	0	BX	0	4.00	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	0.0	0	BX	0	5.56	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	50.0	0	BX	0	5.67	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	76.2	0	BX	0	5.72	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	100.0	0	BX	0	6.06	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	146.3	0	BX	0	6.67	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	155.4	0	BX	0	5.33	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	164.6	0	BX	0	6.78	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	176.8	0	BX	0	6.89	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	200.0	0	BX	0	5.72	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	216.4	0	BX	0	5.00	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	237.7	0	BX	0	6.17	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	246.9	0	BX	0	6.17	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	295.7	0	BX	0	3.11	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	326.1	0	BX	0	3.44	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	353.6	0	BX	0	2.78	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	417.6	0	BX	0	3.78	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	429.8	0	BX	0	3.17	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	487.7	0	BX	0	3.78	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	551.7	0	BX	0	3.61	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	557.8	0	BX	0	3.17	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	573.0	0	BX	0	3.22	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	588.3	0	BX	0	3.56	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	835.2	0	BX	0	3.44	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	954.0	0	BX	0	3.50	0
040_DF_1986327	015	B	02/19/1986	16:15	143.0000	39.5000	0	1347.2	0	BX	0	3.50	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	0.0	0	BX	0	1.33	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	12.2	0	BX	0	1.33	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	33.5	0	BX	0	3.72	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	50.0	0	BX	0	4.33	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	82.3	0	BX	0	5.56	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	100.0	0	BX	0	5.56	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	134.1	0	BX	0	5.50	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	149.4	0	BX	0	4.78	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	167.6	0	BX	0	6.00	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	200.0	0	BX	0	5.89	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	219.5	0	BX	0	5.83	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	237.7	0	BX	0	4.94	0
040_DF_1986327	016	B	02/19/1986	23:30	143.1333	40.0000	0	399.3	0	BX	0	3.33	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	0.0	0	BX	0	1.39	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	15.2	0	BX	0	1.39	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	50.0	0	BX	0	4.89	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	54.9	0	BX	0	5.56	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	85.3	0	BX	0	6.17	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	100.0	0	BX	0	5.39	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	106.7	0	BX	0	5.00	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	128.0	0	BX	0	5.72	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	161.5	0	BX	0	5.22	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	167.6	0	BX	0	6.22	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	200.0	0	BX	0	6.06	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	249.9	0	BX	0	5.83	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	301.8	0	BX	0	4.44	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	317.0	0	BX	0	4.78	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	338.3	0	BX	0	3.72	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	454.2	0	BX	0	3.39	0
040_DF_1986327	017	B	02/19/1986	23:39	143.1667	40.0000	0	554.7	0	BX	0	3.78	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	0.0	0	BX	0	4.56	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	50.0	0	BX	0	4.61	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	100.0	0	BX	0	4.61	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	173.7	0	BX	0	4.67	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	179.8	0	BX	0	5.61	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	200.0	0	BX	0	4.56	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	225.6	0	BX	0	3.28	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	384.0	0	BX	0	3.22	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	478.5	0	BX	0	4.00	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	570.0	0	BX	0	3.89	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	618.7	0	BX	0	3.06	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	643.1	0	BX	0	3.67	0
040_DF_1986327	018	B	02/20/1986	00:36	143.3667	40.0000	0	1371.6	0	BX	0	2.33	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	0.0	0	BX	0	4.22	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	50.0	0	BX	0	4.22	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	70.1	0	BX	0	4.22	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	79.2	0	BX	0	4.72	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	100.0	0	BX	0	4.83	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	137.2	0	BX	0	5.00	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	152.4	0	BX	0	4.39	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	182.9	0	BX	0	5.33	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	200.0	0	BX	0	4.28	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	207.3	0	BX	0	3.94	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	219.5	0	BX	0	4.33	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	249.9	0	BX	0	3.78	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	274.3	0	BX	0	2.56	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	283.5	0	BX	0	2.72	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	289.6	0	BX	0	3.61	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	371.9	0	BX	0	3.44	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	445.0	0	BX	0	4.22	0
040_DF_1986327	019	B	02/20/1986	01:42	143.6000	40.0000	0	463.3	0	BX	0	3.67	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	0.0	0	BX	0	2.06	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	12.2	0	BX	0	2.06	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	24.4	0	BX	0	4.06	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	48.8	0	BX	0	4.11	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	50.0	0	BX	0	4.17	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	100.0	0	BX	0	5.78	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	143.3	0	BX	0	7.17	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	179.8	0	BX	0	6.17	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	182.9	0	BX	0	6.00	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	189.0	0	BX	0	6.22	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	200.0	0	BX	0	5.78	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	210.3	0	BX	0	5.44	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	219.5	0	BX	0	5.89	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	231.6	0	BX	0	5.11	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	240.8	0	BX	0	4.72	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	259.1	0	BX	0	4.17	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	271.3	0	BX	0	3.89	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	332.2	0	BX	0	3.89	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	460.2	0	BX	0	3.56	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	490.7	0	BX	0	3.44	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	560.8	0	BX	0	4.06	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	624.8	0	BX	0	3.61	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	765.0	0	BX	0	3.72	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	935.7	0	BX	0	3.50	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	1002.8	0	BX	0	3.39	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	1011.9	0	BX	0	3.56	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	1045.5	0	BX	0	3.50	0
040_DF_1986327	020	B	02/20/1986	07:00	143.2167	39.8333	0	1127.8	0	BX	0	3.22	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	0.0	0	BX	0	4.56	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	50.0	0	BX	0	4.56	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	100.0	0	BX	0	4.56	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	173.7	0	BX	0	4.56	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	200.0	0	BX	0	4.11	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	204.2	0	BX	0	4.06	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	222.5	0	BX	0	2.50	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	243.8	0	BX	0	3.44	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	323.1	0	BX	0	3.11	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	387.1	0	BX	0	3.83	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	399.3	0	BX	0	3.28	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	774.2	0	BX	0	3.17	0
040_DF_1986327	021	B	02/20/1986	15:12	143.5667	40.0000	0	1374.6	0	BX	0	2.06	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	0.0	0	BX	0	6.33	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	50.0	0	BX	0	6.28	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	57.9	0	BX	0	6.22	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	79.2	0	BX	0	5.94	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	100.0	0	BX	0	6.50	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	115.8	0	BX	0	6.94	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	128.0	0	BX	0	7.28	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	146.3	0	BX	0	6.44	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	200.0	0	BX	0	4.89	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	210.3	0	BX	0	4.61	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	228.6	0	BX	0	5.44	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	271.3	0	BX	0	4.11	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	295.7	0	BX	0	4.33	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	320.0	0	BX	0	3.89	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	335.3	0	BX	0	4.22	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	347.5	0	BX	0	3.89	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	374.9	0	BX	0	3.83	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	426.7	0	BX	0	3.83	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	448.1	0	BX	0	3.61	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	457.2	0	BX	0	3.94	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	566.9	0	BX	0	3.94	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	682.8	0	BX	0	3.89	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	768.1	0	BX	0	3.44	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	813.8	0	BX	0	3.56	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	850.4	0	BX	0	3.83	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	899.2	0	BX	0	3.78	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	960.1	0	BX	0	3.56	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	1063.8	0	BX	0	3.33	0
040_DF_1986327	022	B	02/20/1986	22:40	143.1500	40.0000	0	1264.9	0	BX	0	2.89	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	0.0	0	BX	0	4.28	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	50.0	0	BX	0	4.28	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	100.0	0	BX	0	4.28	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	189.0	0	BX	0	4.22	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	200.0	0	BX	0	3.83	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	219.5	0	BX	0	3.11	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	246.9	0	BX	0	3.11	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	259.1	0	BX	0	2.56	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	274.3	0	BX	0	2.56	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	280.4	0	BX	0	3.28	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	295.7	0	BX	0	2.61	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	301.8	0	BX	0	3.33	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	384.0	0	BX	0	3.11	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	393.2	0	BX	0	3.50	0
040_DF_1986327	023	B	02/20/1986	23:55	143.2833	40.0000	0	673.6	0	BX	0	3.61	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	0.0	0	BX	0	4.39	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	50.0	0	BX	0	4.44	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	100.0	0	BX	0	4.44	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	176.8	0	BX	0	4.44	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	185.9	0	BX	0	4.00	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	200.0	0	BX	0	3.83	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	228.6	0	BX	0	3.44	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	402.3	0	BX	0	3.33	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	405.4	0	BX	0	4.06	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	414.5	0	BX	0	3.33	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	420.6	0	BX	0	3.33	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	435.9	0	BX	0	3.89	0
040_DF_1986327	024	B	02/21/1986	01:20	143.5833	40.0000	0	475.5	0	BX	0	3.28	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	0.0	0	BX	0	4.39	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	50.0	0	BX	0	4.39	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	100.0	0	BX	0	4.39	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	185.9	0	BX	0	4.33	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	200.0	0	BX	0	3.78	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	204.2	0	BX	0	3.61	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	274.3	0	BX	0	2.83	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	332.2	0	BX	0	3.50	0
040_DF_1986327	025	B	02/21/1986	02:44	143.8833	40.0000	0	347.5	0	BX	0	3.06	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	0.0	0	BX	0	6.28	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	48.8	0	BX	0	6.28	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	50.0	0	BX	0	6.33	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	82.3	0	BX	0	6.94	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	100.0	0	BX	0	6.33	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	121.9	0	BX	0	5.56	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	179.8	0	BX	0	5.39	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	200.0	0	BX	0	5.17	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	216.4	0	BX	0	4.94	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	298.7	0	BX	0	3.72	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	454.2	0	BX	0	3.72	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	579.1	0	BX	0	4.28	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	615.7	0	BX	0	3.94	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	704.1	0	BX	0	4.00	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	1106.4	0	BX	0	3.89	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	1149.1	0	BX	0	6.11	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	1261.9	0	BX	0	3.61	0
040_DF_1986327	026	B	02/21/1986	06:34	143.2333	39.8000	0	1374.6	0	BX	0	3.33	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	0.0	0	BX	0	4.11	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	21.3	0	BX	0	4.11	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	30.5	0	BX	0	6.17	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	39.6	0	BX	0	6.39	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	42.7	0	BX	0	7.44	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	48.8	0	BX	0	6.11	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	50.0	0	BX	0	6.11	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	100.0	0	BX	0	5.78	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	128.0	0	BX	0	5.56	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	200.0	0	BX	0	6.78	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	207.3	0	BX	0	6.94	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	222.5	0	BX	0	5.06	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	280.4	0	BX	0	5.39	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	320.0	0	BX	0	4.39	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	341.4	0	BX	0	5.06	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	460.2	0	BX	0	3.72	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	563.9	0	BX	0	4.06	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	795.5	0	BX	0	4.11	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	1033.3	0	BX	0	3.78	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	1264.9	0	BX	0	3.28	0
040_DF_1986327	027	B	02/21/1986	21:55	143.1500	39.5000	0	1374.6	0	BX	0	3.06	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	0.0	0	BX	0	5.94	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	50.0	0	BX	0	5.89	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	73.2	0	BX	0	5.83	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	82.3	0	BX	0	6.39	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	100.0	0	BX	0	6.33	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	109.7	0	BX	0	6.33	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	125.0	0	BX	0	5.00	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	137.2	0	BX	0	4.89	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	143.3	0	BX	0	5.39	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	149.4	0	BX	0	4.61	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	164.6	0	BX	0	4.56	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	170.7	0	BX	0	5.17	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	182.9	0	BX	0	5.17	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	192.0	0	BX	0	4.28	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	200.0	0	BX	0	4.22	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	210.3	0	BX	0	4.17	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	219.5	0	BX	0	4.83	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	356.6	0	BX	0	3.39	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	524.3	0	BX	0	3.67	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	789.4	0	BX	0	3.28	0
040_DF_1986327	028	B	02/22/1986	00:12	143.2333	39.5000	0	1371.6	0	BX	0	2.11	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	0.0	0	BX	0	4.56	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	18.3	0	BX	0	4.44	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	33.5	0	BX	0	4.94	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	36.6	0	BX	0	6.06	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	42.7	0	BX	0	6.11	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	50.0	0	BX	0	5.89	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	67.1	0	BX	0	5.17	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	100.0	0	BX	0	5.00	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	164.6	0	BX	0	4.67	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	173.7	0	BX	0	3.89	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	200.0	0	BX	0	3.72	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	283.5	0	BX	0	3.22	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	426.7	0	BX	0	3.94	0
040_DF_1986327	029	B	02/22/1986	01:14	143.4500	39.5000	0	1371.6	0	BX	0	2.22	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	0.0	0	BX	0	4.61	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	50.0	0	BX	0	4.61	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	100.0	0	BX	0	4.61	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	143.3	0	BX	0	4.61	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	155.4	0	BX	0	4.06	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	167.6	0	BX	0	4.39	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	185.9	0	BX	0	3.39	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	200.0	0	BX	0	3.33	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	262.1	0	BX	0	2.83	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	326.1	0	BX	0	3.33	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	762.0	0	BX	0	3.28	0
040_DF_1986327	030	B	02/22/1986	02:52	143.6833	39.5000	0	1106.4	0	BX	0	2.50	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	0.0	0	BX	0	5.28	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	48.8	0	BX	0	5.33	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	50.0	0	BX	0	5.33	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	100.0	0	BX	0	5.94	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	118.9	0	BX	0	6.17	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	200.0	0	BX	0	5.06	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	219.5	0	BX	0	4.78	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	283.5	0	BX	0	5.61	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	356.6	0	BX	0	4.67	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	378.0	0	BX	0	3.67	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	704.1	0	BX	0	3.94	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	972.3	0	BX	0	3.50	0
040_DF_1986327	031	B	02/22/1986	07:43	143.1000	39.2500	0	1374.6	0	BX	0	3.00	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	0.0	0	BX	0	5.06	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	24.4	0	BX	0	5.06	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	50.0	0	BX	0	5.44	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	100.0	0	BX	0	6.22	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	112.8	0	BX	0	6.39	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	200.0	0	BX	0	6.67	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	304.8	0	BX	0	6.94	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	371.9	0	BX	0	4.17	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	527.3	0	BX	0	3.50	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	588.3	0	BX	0	4.00	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	813.8	0	BX	0	3.44	0
040_DF_1986327	032	B	02/22/1986	21:43	143.1500	39.5000	0	1371.6	0	BX	0	2.67	0
040_DF_1986327	033	B	02/22/1986	23:56	143.2500	39.5000	0	0.0	0	BX	0	5.06	0
040_DF_1986327	033	B	02/22/1986	23:56	143.2500	39.5000	0	50.0	0	BX	0	5.06	0
040_DF_1986327	033	B	02/22/1986	23:56	143.2500	39.5000	0	88.4	0	BX	0	5.06	0
040_DF_1986327	033	B	02/22/1986	23:56	143.2500	39.5000	0	100.0	0	BX	0	5.94	0
040_DF_1986327	033	B	02/22/1986	23:56	143.2500	39.5000	0	112.8	0	BX	0	7.06	0
040_DF_1986327	033	B	02/22/1986	23:56	143.2500	39.5000	0	125.0	0	BX	0	4.83	0
040_DF_1986327	033	B	02/22/1986	23:56	143.2500	39.5000	0	131.1	0	BX	0	4.89	0
040_DF_1986327	034	B	02/23/1986	00:58	143.4500	39.5000	0	0.0	0	BX	0	4.28	0
040_DF_1986327	034	B	02/23/1986	00:58	143.4500	39.5000	0	50.0	0	BX	0	4.22	0
040_DF_1986327	034	B	02/23/1986	00:58	143.4500	39.5000	0	100.0	0	BX	0	4.22	0
040_DF_1986327	034	B	02/23/1986	00:58	143.4500	39.5000	0	173.7	0	BX	0	4.22	0
040_DF_1986327	034	B	02/23/1986	00:58	143.4500	39.5000	0	200.0	0	BX	0	3.72	0
040_DF_1986327	034	B	02/23/1986	00:58	143.4500	39.5000	0	210.3	0	BX	0	3.50	0
040_DF_1986327	034	B	02/23/1986	00:58	143.4500	39.5000	0	231.6	0	BX	0	3.67	0
040_DF_1986327	035	B	02/23/1986	01:10	143.4667	39.5000	0	0.0	0	BX	0	4.39	0
040_DF_1986327	035	B	02/23/1986	01:10	143.4667	39.5000	0	50.0	0	BX	0	4.44	0
040_DF_1986327	035	B	02/23/1986	01:10	143.4667	39.5000	0	100.0	0	BX	0	4.44	0
040_DF_1986327	035	B	02/23/1986	01:10	143.4667	39.5000	0	146.3	0	BX	0	4.50	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	0.0	0	BX	0	4.28	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	50.0	0	BX	0	4.28	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	100.0	0	BX	0	4.28	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	161.5	0	BX	0	4.22	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	195.1	0	BX	0	2.83	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	200.0	0	BX	0	2.83	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	509.0	0	BX	0	3.06	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	734.6	0	BX	0	3.33	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	1072.9	0	BX	0	2.61	0
040_DF_1986327	036	B	02/23/1986	02:56	143.8333	39.5000	0	1347.2	0	BX	0	2.33	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	0.0	0	BX	0	5.17	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	33.5	0	BX	0	6.44	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	50.0	0	BX	0	6.39	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	91.4	0	BX	0	6.22	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	100.0	0	BX	0	6.39	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	164.6	0	BX	0	7.28	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	200.0	0	BX	0	7.22	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	323.1	0	BX	0	6.94	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	350.5	0	BX	0	4.61	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	533.4	0	BX	0	3.89	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	576.1	0	BX	0	4.28	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	749.8	0	BX	0	3.89	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	1158.2	0	BX	0	3.39	0
040_DF_1986327	037	B	02/23/1986	07:33	143.2000	39.3833	0	1371.6	0	BX	0	3.00	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	0.0	0	BX	0	4.83	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	21.3	0	BX	0	4.83	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	33.5	0	BX	0	5.94	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	50.0	0	BX	0	5.94	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	100.0	0	BX	0	6.06	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	200.0	0	BX	0	6.17	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	204.2	0	BX	0	6.17	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	243.8	0	BX	0	4.17	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	374.9	0	BX	0	3.56	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	499.9	0	BX	0	3.89	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	765.0	0	BX	0	3.28	0
040_DF_1986327	038	B	02/23/1986	22:10	143.5000	39.5000	0	1182.6	0	BX	0	2.89	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	0.0	0	BX	0	4.67	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	39.6	0	BX	0	4.56	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	50.0	0	BX	0	5.56	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	51.8	0	BX	0	5.78	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	88.4	0	BX	0	6.17	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	100.0	0	BX	0	5.89	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	118.9	0	BX	0	5.33	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	143.3	0	BX	0	5.50	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	158.5	0	BX	0	5.61	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	200.0	0	BX	0	4.28	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	262.1	0	BX	0	2.17	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	463.3	0	BX	0	3.61	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	698.0	0	BX	0	3.39	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	1066.8	0	BX	0	2.56	0
040_DF_1986327	039	B	02/23/1986	23:53	143.5000	39.5000	0	1332.0	0	BX	0	2.28	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	0.0	0	BX	0	4.61	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	50.0	0	BX	0	4.56	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	100.0	0	BX	0	4.56	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	167.6	0	BX	0	4.50	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	179.8	0	BX	0	3.67	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	200.0	0	BX	0	3.56	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	323.1	0	BX	0	3.00	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	365.8	0	BX	0	3.72	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	661.4	0	BX	0	3.33	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	914.4	0	BX	0	2.78	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	1283.2	0	BX	0	2.39	0
040_DF_1986327	040	B	02/24/1986	01:06	143.5333	39.5000	0	1374.6	0	BX	0	2.50	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	0.0	0	BX	0	4.83	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	39.6	0	BX	0	4.83	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	50.0	0	BX	0	5.06	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	85.3	0	BX	0	5.89	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	100.0	0	BX	0	5.94	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	192.0	0	BX	0	6.28	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	200.0	0	BX	0	6.06	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	253.0	0	BX	0	4.33	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	362.7	0	BX	0	3.44	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	554.7	0	BX	0	4.11	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	609.6	0	BX	0	3.44	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	658.4	0	BX	0	3.89	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	1188.7	0	BX	0	2.89	0
040_DF_1986327	041	B	02/24/1986	05:55	143.2167	39.4833	0	1371.6	0	BX	0	2.78	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	0.0	0	BX	0	4.11	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	30.5	0	BX	0	4.17	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	50.0	0	BX	0	4.44	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	73.2	0	BX	0	4.83	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	100.0	0	BX	0	4.83	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	200.0	0	BX	0	4.78	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	216.4	0	BX	0	4.78	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	246.9	0	BX	0	3.50	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	329.2	0	BX	0	2.72	0
040_DF_1986328	001	B	03/12/1986	11:30	143.0833	40.0000	0	457.2	0	BX	0	2.89	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	0.0	0	BX	0	4.11	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	50.0	0	BX	0	4.06	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	85.3	0	BX	0	4.06	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	100.0	0	BX	0	4.17	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	121.9	0	BX	0	4.33	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	189.0	0	BX	0	4.44	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	200.0	0	BX	0	4.00	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	207.3	0	BX	0	3.78	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	253.0	0	BX	0	3.22	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	289.6	0	BX	0	4.67	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	307.8	0	BX	0	3.33	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	402.3	0	BX	0	3.11	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	423.7	0	BX	0	3.72	0
040_DF_1986328	002	B	03/12/1986	12:13	143.2167	40.0000	0	457.2	0	BX	0	3.44	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	0.0	0	BX	0	4.17	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	50.0	0	BX	0	4.17	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	100.0	0	BX	0	4.11	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	103.6	0	BX	0	4.11	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	140.2	0	BX	0	4.50	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	158.5	0	BX	0	3.06	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	182.9	0	BX	0	3.33	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	198.1	0	BX	0	2.67	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	200.0	0	BX	0	2.72	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	225.6	0	BX	0	3.39	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	246.9	0	BX	0	2.22	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	265.2	0	BX	0	4.89	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	335.3	0	BX	0	3.89	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	371.9	0	BX	0	4.44	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	393.2	0	BX	0	2.61	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	414.5	0	BX	0	2.89	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	445.0	0	BX	0	3.89	0
040_DF_1986328	003	B	03/12/1986	12:45	143.5000	40.0000	0	457.2	0	BX	0	3.44	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	0.0	0	BX	0	5.56	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	21.3	0	BX	0	5.56	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	50.0	0	BX	0	4.33	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	51.8	0	BX	0	4.28	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	100.0	0	BX	0	3.72	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	115.8	0	BX	0	3.56	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	179.8	0	BX	0	4.00	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	200.0	0	BX	0	3.39	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	219.5	0	BX	0	2.72	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	231.6	0	BX	0	3.50	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	243.8	0	BX	0	2.50	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	274.3	0	BX	0	3.56	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	283.5	0	BX	0	2.89	0
040_DF_1986328	004	B	03/12/1986	13:21	143.7000	40.0000	0	454.2	0	BX	0	3.11	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	0.0	0	BX	0	6.61	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	50.0	0	BX	0	6.61	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	67.1	0	BX	0	6.61	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	70.1	0	BX	0	6.17	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	100.0	0	BX	0	6.00	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	115.8	0	BX	0	5.89	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	146.3	0	BX	0	4.67	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	176.8	0	BX	0	4.78	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	192.0	0	BX	0	3.78	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	200.0	0	BX	0	3.72	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	307.8	0	BX	0	2.94	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	332.2	0	BX	0	3.61	0
040_DF_1986328	005	B	03/12/1986	14:01	143.9333	40.0000	0	454.2	0	BX	0	3.17	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	0.0	0	BX	0	7.94	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	6.1	0	BX	0	5.61	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	33.5	0	BX	0	3.22	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	42.7	0	BX	0	3.28	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	48.8	0	BX	0	2.11	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	50.0	0	BX	0	2.11	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	67.1	0	BX	0	2.22	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	73.2	0	BX	0	2.72	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	82.3	0	BX	0	2.83	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	85.3	0	BX	0	2.33	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	100.0	0	BX	0	2.67	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	100.6	0	BX	0	2.67	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	128.0	0	BX	0	2.94	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	131.1	0	BX	0	2.22	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	149.4	0	BX	0	2.11	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	176.8	0	BX	0	2.67	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	179.8	0	BX	0	2.44	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	182.9	0	BX	0	2.11	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	200.0	0	BX	0	2.06	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	210.3	0	BX	0	2.00	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	213.4	0	BX	0	1.78	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	225.6	0	BX	0	1.67	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	249.9	0	BX	0	1.89	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	304.8	0	BX	0	2.89	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	396.2	0	BX	0	3.06	0
040_DF_1986329	001	B	05/16/1986	07:00	143.9167	39.5500	0	451.1	0	BX	0	3.33	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	0.0	0	BX	0	5.61	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	27.4	0	BX	0	5.00	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	42.7	0	BX	0	1.61	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	50.0	0	BX	0	1.78	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	79.2	0	BX	0	2.11	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	88.4	0	BX	0	1.17	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	100.0	0	BX	0	2.22	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	100.6	0	BX	0	2.33	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	103.6	0	BX	0	2.44	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	112.8	0	BX	0	1.72	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	118.9	0	BX	0	2.56	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	137.2	0	BX	0	2.11	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	152.4	0	BX	0	2.67	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	176.8	0	BX	0	2.28	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	179.8	0	BX	0	1.50	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	200.0	0	BX	0	1.17	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	204.2	0	BX	0	1.11	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	213.4	0	BX	0	1.94	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	240.8	0	BX	0	2.06	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	268.2	0	BX	0	2.78	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	362.7	0	BX	0	3.39	0
040_DF_1986329	002	B	05/16/1986	09:00	143.5000	39.7500	0	454.2	0	BX	0	3.28	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	0.0	0	BX	0	7.33	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	18.3	0	BX	0	6.22	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	48.8	0	BX	0	6.39	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	50.0	0	BX	0	6.39	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	54.9	0	BX	0	5.94	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	61.0	0	BX	0	2.06	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	70.1	0	BX	0	2.11	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	73.2	0	BX	0	3.78	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	82.3	0	BX	0	3.94	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	97.5	0	BX	0	2.39	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	100.0	0	BX	0	2.67	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	100.6	0	BX	0	2.72	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	143.3	0	BX	0	1.17	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	167.6	0	BX	0	1.17	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	170.7	0	BX	0	1.78	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	182.9	0	BX	0	2.50	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	192.0	0	BX	0	1.56	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	200.0	0	BX	0	1.67	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	219.5	0	BX	0	1.94	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	243.8	0	BX	0	2.56	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	277.4	0	BX	0	2.89	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	350.5	0	BX	0	2.50	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	362.7	0	BX	0	3.06	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	381.0	0	BX	0	2.83	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	417.6	0	BX	0	3.44	0
040_DF_1986329	003	B	05/16/1986	10:00	143.2833	39.9667	0	435.9	0	BX	0	3.22	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	0.0	0	BX	0	6.56	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	12.2	0	BX	0	5.50	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	48.8	0	BX	0	4.06	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	50.0	0	BX	0	4.06	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	54.9	0	BX	0	4.56	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	61.0	0	BX	0	4.67	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	97.5	0	BX	0	1.61	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	100.0	0	BX	0	1.72	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	103.6	0	BX	0	1.78	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	109.7	0	BX	0	1.83	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	115.8	0	BX	0	1.39	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	125.0	0	BX	0	1.28	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	167.6	0	BX	0	2.06	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	173.7	0	BX	0	2.72	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	200.0	0	BX	0	2.39	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	201.2	0	BX	0	2.39	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	204.2	0	BX	0	2.22	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	243.8	0	BX	0	2.61	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	262.1	0	BX	0	2.67	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	368.8	0	BX	0	2.89	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	420.6	0	BX	0	3.61	0
040_DF_1986329	004	B	05/20/1986	06:55	143.3000	40.0000	0	454.2	0	BX	0	3.67	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	0.0	0	BX	0	7.11	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	27.4	0	BX	0	5.33	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	50.0	0	BX	0	2.44	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	51.8	0	BX	0	2.33	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	70.1	0	BX	0	0.89	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	82.3	0	BX	0	2.06	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	97.5	0	BX	0	2.83	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	100.0	0	BX	0	2.83	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	106.7	0	BX	0	2.83	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	137.2	0	BX	0	1.94	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	164.6	0	BX	0	2.28	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	200.0	0	BX	0	2.39	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	210.3	0	BX	0	2.44	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	237.7	0	BX	0	2.50	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	253.0	0	BX	0	2.94	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	332.2	0	BX	0	2.67	0
040_DF_1986329	005	B	05/20/1986	07:25	143.5000	40.0000	0	457.2	0	BX	0	2.89	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	0.0	0	BX	0	6.83	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	24.4	0	BX	0	6.22	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	39.6	0	BX	0	2.44	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	50.0	0	BX	0	1.78	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	61.0	0	BX	0	1.06	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	67.1	0	BX	0	1.17	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	94.5	0	BX	0	0.83	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	100.0	0	BX	0	0.94	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	121.9	0	BX	0	1.33	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	131.1	0	BX	0	1.06	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	167.6	0	BX	0	1.39	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	173.7	0	BX	0	1.94	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	182.9	0	BX	0	2.00	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	198.1	0	BX	0	1.61	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	200.0	0	BX	0	1.61	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	210.3	0	BX	0	1.50	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	307.8	0	BX	0	3.22	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	317.0	0	BX	0	3.28	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	356.6	0	BX	0	3.33	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	365.8	0	BX	0	3.56	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	378.0	0	BX	0	3.67	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	384.0	0	BX	0	3.78	0
040_DF_1986329	006	B	05/20/1986	07:50	143.0833	40.0000	0	454.2	0	BX	0	3.83	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	0.0	0	BX	0	6.56	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	24.4	0	BX	0	5.00	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	42.7	0	BX	0	5.94	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	50.0	0	BX	0	5.33	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	57.9	0	BX	0	4.67	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	94.5	0	BX	0	4.28	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	100.0	0	BX	0	4.06	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	121.9	0	BX	0	3.28	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	164.6	0	BX	0	3.11	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	185.9	0	BX	0	1.89	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	200.0	0	BX	0	1.56	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	213.4	0	BX	0	1.28	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	246.9	0	BX	0	3.17	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	262.1	0	BX	0	2.78	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	280.4	0	BX	0	3.33	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	313.9	0	BX	0	2.39	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	378.0	0	BX	0	2.89	0
040_DF_1986329	007	B	05/20/1986	08:15	143.7000	40.0000	0	457.2	0	BX	0	3.28	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	0.0	0	BX	0	6.44	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	39.6	0	BX	0	3.56	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	50.0	0	BX	0	4.33	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	51.8	0	BX	0	4.39	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	79.2	0	BX	0	3.11	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	85.3	0	BX	0	2.06	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	100.0	0	BX	0	3.33	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	100.6	0	BX	0	3.33	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	118.9	0	BX	0	3.00	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	128.0	0	BX	0	3.44	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	164.6	0	BX	0	2.11	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	200.0	0	BX	0	2.17	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	219.5	0	BX	0	2.22	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	301.8	0	BX	0	2.72	0
040_DF_1986329	008	B	05/20/1986	09:12	143.9333	40.0000	0	457.2	0	BX	0	3.17	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	0.0	0	BA	0	7.78	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	9.1	0	BA	0	7.78	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	21.3	0	BA	0	6.39	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	39.6	0	BA	0	5.06	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	50.0	0	BA	0	3.83	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	64.0	0	BA	0	2.11	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	94.5	0	BA	0	2.67	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	100.0	0	BA	0	2.44	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	121.9	0	BA	0	1.89	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	158.5	0	BA	0	1.67	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	185.9	0	BA	0	1.28	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	200.0	0	BA	0	1.50	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	210.3	0	BA	0	1.67	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	246.9	0	BA	0	1.89	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	307.8	0	BA	0	2.17	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	350.5	0	BA	0	2.50	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	393.2	0	BA	0	2.39	0
040_DF_1986330	001	B	06/04/1986	13:41	143.0000	40.0000	0	426.7	0	BA	0	2.22	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	0.0	0	BA	0	13.78	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	12.2	0	BA	0	13.78	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	18.3	0	BA	0	11.11	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	24.4	0	BA	0	10.33	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	27.4	0	BA	0	10.72	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	36.6	0	BA	0	10.33	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	50.0	0	BA	0	5.11	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	51.8	0	BA	0	4.33	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	100.0	0	BA	0	3.67	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	182.9	0	BA	0	2.56	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	200.0	0	BA	0	2.50	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	335.3	0	BA	0	2.00	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	356.6	0	BA	0	2.61	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	423.7	0	BA	0	2.72	0
040_DF_1986330	002	B	06/09/1986	23:30	143.2167	39.8667	0	457.2	0	BA	0	2.83	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	0.0	0	BA	0	20.89	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	24.4	0	BA	0	20.72	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	50.0	0	BA	0	20.33	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	82.3	0	BA	0	19.83	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	100.0	0	BA	0	18.89	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	100.6	0	BA	0	18.89	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	200.0	0	BA	0	18.06	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	216.4	0	BA	0	17.94	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	320.0	0	BA	0	17.17	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	448.1	0	BA	0	15.39	0
040_DF_1986330	003	B	06/10/1986	00:15	143.0833	39.8833	0	457.2	0	BA	0	15.61	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	0.0	0	BA	0	10.22	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	18.3	0	BA	0	6.61	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	39.6	0	BA	0	5.89	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	50.0	0	BA	0	6.00	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	54.9	0	BA	0	6.06	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	67.1	0	BA	0	5.78	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	85.3	0	BA	0	4.28	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	100.0	0	BA	0	3.94	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	112.8	0	BA	0	3.61	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	131.1	0	BA	0	3.39	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	152.4	0	BA	0	3.17	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	161.5	0	BA	0	2.00	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	182.9	0	BA	0	1.33	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	200.0	0	BA	0	1.39	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	204.2	0	BA	0	1.39	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	237.7	0	BA	0	1.50	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	265.2	0	BA	0	1.67	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	298.7	0	BA	0	1.33	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	332.2	0	BA	0	1.67	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	368.8	0	BA	0	1.83	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	405.4	0	BA	0	1.94	0
040_DF_1986330	004	B	06/11/1986	08:17	143.8000	39.2000	0	451.1	0	BA	0	2.28	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	0.0	0	BX	0	12.33	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	12.2	0	BX	0	8.11	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	24.4	0	BX	0	8.56	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	48.8	0	BX	0	1.33	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	50.0	0	BX	0	1.39	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	67.1	0	BX	0	2.00	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	97.5	0	BX	0	2.56	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	100.0	0	BX	0	2.56	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	158.5	0	BX	0	2.44	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	167.6	0	BX	0	1.94	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	182.9	0	BX	0	2.17	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	200.0	0	BX	0	2.00	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	225.6	0	BX	0	1.72	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	310.9	0	BX	0	1.72	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	338.3	0	BX	0	2.06	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	371.9	0	BX	0	3.06	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	378.0	0	BX	0	2.94	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	387.1	0	BX	0	2.50	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	405.4	0	BX	0	2.83	0
040_DF_1986330	005	B	06/11/1986	09:00	143.0167	39.0000	0	457.2	0	BX	0	2.83	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	0.0	0	BX	0	11.78	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	12.2	0	BX	0	11.78	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	27.4	0	BX	0	7.83	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	50.0	0	BX	0	4.56	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	70.1	0	BX	0	1.89	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	94.5	0	BX	0	3.33	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	100.0	0	BX	0	3.11	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	134.1	0	BX	0	2.00	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	200.0	0	BX	0	2.33	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	332.2	0	BX	0	3.06	0
040_DF_1986330	005	B	06/11/1986	09:00	143.1833	39.2167	0	457.2	0	BX	0	3.22	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	0.0	0	BT	0	9.50	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	21.3	0	BT	0	6.11	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	50.0	0	BT	0	3.22	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	73.2	0	BT	0	0.94	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	100.0	0	BT	0	1.56	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	100.6	0	BT	0	1.61	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	143.3	0	BT	0	-0.17	0
040_DF_1986330	006	B	06/11/1986	09:55	143.0833	39.2333	0	176.8	0	BT	0	-0.22	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	0.0	0	BT	0	14.44	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	21.3	0	BT	0	10.39	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	45.7	0	BT	0	6.67	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	50.0	0	BT	0	7.94	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	51.8	0	BT	0	8.72	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	82.3	0	BT	0	8.50	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	94.5	0	BT	0	7.72	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	100.0	0	BT	0	6.39	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	100.6	0	BT	0	6.39	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	106.7	0	BT	0	6.17	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	115.8	0	BT	0	7.00	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	128.0	0	BT	0	6.39	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	131.1	0	BT	0	4.89	0
040_DF_1986330	007	B	06/11/1986	14:30	143.7667	39.5167	0	167.6	0	BT	0	4.72	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	0.0	0	BX	0	13.78	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	15.2	0	BX	0	12.67	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	24.4	0	BX	0	8.44	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	50.0	0	BX	0	5.67	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	51.8	0	BX	0	5.39	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	61.0	0	BX	0	6.22	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	76.2	0	BX	0	5.11	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	79.2	0	BX	0	4.56	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	94.5	0	BX	0	4.44	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	97.5	0	BX	0	3.83	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	100.0	0	BX	0	3.56	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	100.6	0	BX	0	3.56	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	109.7	0	BX	0	3.83	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	115.8	0	BX	0	3.78	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	118.9	0	BX	0	3.61	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	128.0	0	BX	0	3.44	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	152.4	0	BX	0	3.67	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	167.6	0	BX	0	3.78	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	170.7	0	BX	0	3.56	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	192.0	0	BX	0	3.28	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	195.1	0	BX	0	3.72	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	200.0	0	BX	0	3.67	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	213.4	0	BX	0	3.67	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	225.6	0	BX	0	3.39	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	268.2	0	BX	0	3.89	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	274.3	0	BX	0	3.94	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	283.5	0	BX	0	3.56	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	442.0	0	BX	0	4.50	0
040_DF_1986330	008	B	06/11/1986	15:00	143.7167	39.4833	0	457.2	0	BX	0	4.28	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	0.0	0	BT	0	12.67	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	18.3	0	BT	0	11.33	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	27.4	0	BT	0	7.17	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	50.0	0	BT	0	6.22	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	51.8	0	BT	0	6.11	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	64.0	0	BT	0	6.67	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	100.0	0	BT	0	4.83	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	103.6	0	BT	0	4.67	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	140.2	0	BT	0	1.83	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	155.4	0	BT	0	1.78	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	164.6	0	BT	0	2.33	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	200.0	0	BT	0	2.33	0
040_DF_1986330	009	B	06/11/1986	15:49	143.7833	39.6333	0	204.2	0	BT	0	2.33	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	0.0	0	BT	0	15.11	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	18.3	0	BT	0	14.06	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	27.4	0	BT	0	9.89	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	33.5	0	BT	0	10.94	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	45.7	0	BT	0	8.28	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	50.0	0	BT	0	8.61	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	61.0	0	BT	0	9.22	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	79.2	0	BT	0	7.50	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	91.4	0	BT	0	4.67	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	100.0	0	BT	0	4.61	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	109.7	0	BT	0	4.50	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	143.3	0	BT	0	5.72	0
040_DF_1986330	010	B	06/11/1986	16:00	143.6667	39.7167	0	167.6	0	BT	0	5.61	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	0.0	0	BT	0	13.78	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	15.2	0	BT	0	10.28	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	24.4	0	BT	0	10.67	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	36.6	0	BT	0	7.39	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	45.7	0	BT	0	9.56	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	50.0	0	BT	0	9.39	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	97.5	0	BT	0	6.39	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	100.0	0	BT	0	6.61	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	103.6	0	BT	0	7.00	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	131.1	0	BT	0	5.56	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	140.2	0	BT	0	4.56	0
040_DF_1986330	011	B	06/11/1986	17:00	143.6333	39.8333	0	158.5	0	BT	0	4.28	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	0.0	0	BX	0	14.00	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	9.1	0	BX	0	14.00	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	15.2	0	BX	0	12.61	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	21.3	0	BX	0	8.28	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	24.4	0	BX	0	7.56	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	33.5	0	BX	0	9.17	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	39.6	0	BX	0	9.39	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	48.8	0	BX	0	9.44	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	50.0	0	BX	0	9.44	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	54.9	0	BX	0	8.94	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	61.0	0	BX	0	7.67	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	67.1	0	BX	0	7.56	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	70.1	0	BX	0	7.67	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	73.2	0	BX	0	7.06	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	100.0	0	BX	0	6.11	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	121.9	0	BX	0	5.39	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	131.1	0	BX	0	5.89	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	143.3	0	BX	0	5.89	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	146.3	0	BX	0	5.61	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	152.4	0	BX	0	5.44	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	161.5	0	BX	0	6.00	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	164.6	0	BX	0	5.89	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	179.8	0	BX	0	4.44	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	200.0	0	BX	0	4.11	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	213.4	0	BX	0	3.89	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	283.5	0	BX	0	3.89	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	307.8	0	BX	0	4.44	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	344.4	0	BX	0	4.33	0
040_DF_1986330	011	B	06/11/1986	17:00	143.5667	39.6833	0	384.0	0	BX	0	3.94	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	0.0	0	BX	0	13.44	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	6.1	0	BX	0	13.44	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	18.3	0	BX	0	7.50	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	30.5	0	BX	0	6.89	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	36.6	0	BX	0	5.28	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	50.0	0	BX	0	4.39	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	51.8	0	BX	0	4.33	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	85.3	0	BX	0	6.22	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	100.0	0	BX	0	5.11	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	115.8	0	BX	0	4.06	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	192.0	0	BX	0	4.06	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	200.0	0	BX	0	3.67	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	213.4	0	BX	0	2.89	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	249.9	0	BX	0	2.67	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	335.3	0	BX	0	2.83	0
040_DF_1986330	012	B	06/11/1986	17:07	143.6167	40.0000	0	454.2	0	BX	0	2.94	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	0.0	0	BX	0	13.50	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	18.3	0	BX	0	13.39	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	27.4	0	BX	0	7.83	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	39.6	0	BX	0	7.00	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	48.8	0	BX	0	9.06	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	50.0	0	BX	0	9.06	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	100.0	0	BX	0	6.89	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	100.6	0	BX	0	6.83	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	112.8	0	BX	0	5.72	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	146.3	0	BX	0	4.50	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	161.5	0	BX	0	4.50	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	192.0	0	BX	0	3.72	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	200.0	0	BX	0	3.56	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	210.3	0	BX	0	3.39	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	234.7	0	BX	0	3.33	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	237.7	0	BX	0	3.28	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	243.8	0	BX	0	2.83	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	341.4	0	BX	0	2.61	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	390.1	0	BX	0	2.83	0
040_DF_1986330	013	B	06/11/1986	18:00	143.4333	39.8667	0	457.2	0	BX	0	3.06	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	0.0	0	BX	0	20.83	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	15.2	0	BX	0	19.89	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	30.5	0	BX	0	7.94	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	50.0	0	BX	0	4.89	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	51.8	0	BX	0	4.44	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	67.1	0	BX	0	4.44	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	82.3	0	BX	0	5.44	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	100.0	0	BX	0	4.61	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	112.8	0	BX	0	4.00	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	128.0	0	BX	0	3.83	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	155.4	0	BX	0	6.33	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	164.6	0	BX	0	6.72	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	200.0	0	BX	0	5.94	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	204.2	0	BX	0	5.89	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	207.3	0	BX	0	4.83	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	216.4	0	BX	0	4.28	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	246.9	0	BX	0	3.44	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	295.7	0	BX	0	3.83	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	304.8	0	BX	0	4.17	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	310.9	0	BX	0	4.22	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	313.9	0	BX	0	3.67	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	323.1	0	BX	0	3.39	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	384.0	0	BX	0	3.28	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	420.6	0	BX	0	3.22	0
040_DF_1986331	001	B	08/25/1986	05:00	143.2833	40.0000	0	457.2	0	BX	0	3.50	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	0.0	0	BT	0	18.78	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	12.2	0	BT	0	18.11	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	21.3	0	BT	0	9.78	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	27.4	0	BT	0	9.50	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	45.7	0	BT	0	3.67	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	50.0	0	BT	0	3.56	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	57.9	0	BT	0	3.33	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	79.2	0	BT	0	-0.06	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	100.0	0	BT	0	-0.78	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	106.7	0	BT	0	-1.06	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	115.8	0	BT	0	-0.72	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	155.4	0	BT	0	-0.17	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	192.0	0	BT	0	-0.11	0
040_DF_1986331	002	B	08/25/1986	05:55	143.5167	39.9833	0	198.1	0	BT	0	-0.44	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	0.0	0	BX	0	20.22	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	15.2	0	BX	0	20.22	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	21.3	0	BX	0	17.11	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	24.4	0	BX	0	14.44	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	27.4	0	BX	0	12.56	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	30.5	0	BX	0	10.11	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	33.5	0	BX	0	8.61	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	39.6	0	BX	0	6.11	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	50.0	0	BX	0	4.50	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	54.9	0	BX	0	3.72	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	57.9	0	BX	0	2.78	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	70.1	0	BX	0	2.39	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	79.2	0	BX	0	1.67	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	97.5	0	BX	0	1.61	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	100.0	0	BX	0	2.44	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	109.7	0	BX	0	4.33	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	128.0	0	BX	0	4.33	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	161.5	0	BX	0	3.78	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	167.6	0	BX	0	3.11	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	185.9	0	BX	0	2.44	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	200.0	0	BX	0	2.39	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	210.3	0	BX	0	2.39	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	237.7	0	BX	0	2.89	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	283.5	0	BX	0	2.72	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	326.1	0	BX	0	2.61	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	368.8	0	BX	0	2.94	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	408.4	0	BX	0	3.44	0
040_DF_1986331	003	B	08/25/1986	06:00	143.4000	39.9167	0	451.1	0	BX	0	3.17	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	0.0	0	BT	0	19.94	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	15.2	0	BT	0	19.61	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	27.4	0	BT	0	11.67	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	48.8	0	BT	0	5.72	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	50.0	0	BT	0	5.67	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	54.9	0	BT	0	5.44	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	61.0	0	BT	0	6.83	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	67.1	0	BT	0	6.33	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	70.1	0	BT	0	4.33	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	88.4	0	BT	0	4.11	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	94.5	0	BT	0	4.61	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	100.0	0	BT	0	4.61	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	189.0	0	BT	0	4.78	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	200.0	0	BT	0	4.72	0
040_DF_1986331	003	B	08/25/1986	06:00	143.3667	39.9333	0	213.4	0	BT	0	4.61	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	0.0	0	BX	0	23.94	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	18.3	0	BX	0	23.67	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	24.4	0	BX	0	15.61	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	33.5	0	BX	0	13.00	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	42.7	0	BX	0	10.50	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	50.0	0	BX	0	9.67	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	64.0	0	BX	0	8.06	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	82.3	0	BX	0	7.67	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	88.4	0	BX	0	6.56	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	94.5	0	BX	0	6.50	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	100.0	0	BX	0	5.17	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	100.6	0	BX	0	5.00	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	112.8	0	BX	0	6.11	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	121.9	0	BX	0	6.22	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	125.0	0	BX	0	5.67	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	143.3	0	BX	0	5.06	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	149.4	0	BX	0	4.28	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	182.9	0	BX	0	3.72	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	200.0	0	BX	0	3.61	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	210.3	0	BX	0	3.50	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	249.9	0	BX	0	3.06	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	332.2	0	BX	0	3.72	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	359.7	0	BX	0	4.00	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	378.0	0	BX	0	4.00	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	390.1	0	BX	0	3.72	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	405.4	0	BX	0	3.39	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	420.6	0	BX	0	3.78	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	445.0	0	BX	0	3.61	0
040_DF_1986331	004	B	08/25/1986	07:10	143.7333	39.7500	0	457.2	0	BX	0	3.94	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	0.0	0	BT	0	23.50	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	18.3	0	BT	0	23.50	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	24.4	0	BT	0	18.61	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	30.5	0	BT	0	16.83	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	50.0	0	BT	0	13.33	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	51.8	0	BT	0	13.17	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	61.0	0	BT	0	12.56	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	70.1	0	BT	0	12.39	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	88.4	0	BT	0	10.44	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	97.5	0	BT	0	10.22	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	100.0	0	BT	0	10.00	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	121.9	0	BT	0	8.17	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	146.3	0	BT	0	7.00	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	158.5	0	BT	0	6.33	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	176.8	0	BT	0	5.83	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	185.9	0	BT	0	5.22	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	200.0	0	BT	0	2.94	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	201.2	0	BT	0	2.94	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	207.3	0	BT	0	3.61	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	225.6	0	BT	0	2.61	0
040_DF_1986331	005	B	08/25/1986	07:55	143.6833	39.6833	0	243.8	0	BT	0	2.22	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	0.0	0	BX	0	24.39	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	12.2	0	BX	0	24.39	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	21.3	0	BX	0	21.94	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	27.4	0	BX	0	19.33	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	33.5	0	BX	0	17.00	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	45.7	0	BX	0	15.11	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	50.0	0	BX	0	14.89	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	64.0	0	BX	0	13.72	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	82.3	0	BX	0	12.50	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	100.0	0	BX	0	11.72	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	103.6	0	BX	0	11.50	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	125.0	0	BX	0	10.50	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	149.4	0	BX	0	8.89	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	164.6	0	BX	0	7.61	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	185.9	0	BX	0	6.72	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	200.0	0	BX	0	6.00	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	213.4	0	BX	0	5.17	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	246.9	0	BX	0	4.67	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	259.1	0	BX	0	5.22	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	268.2	0	BX	0	4.17	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	295.7	0	BX	0	3.61	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	313.9	0	BX	0	4.11	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	338.3	0	BX	0	3.28	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	384.0	0	BX	0	3.17	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	417.6	0	BX	0	3.33	0
040_DF_1986331	006	B	08/25/1986	08:00	143.7000	39.6833	0	451.1	0	BX	0	3.50	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	0.0	0	BX	0	24.33	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	24.4	0	BX	0	24.39	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	30.5	0	BX	0	20.44	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	50.0	0	BX	0	15.17	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	54.9	0	BX	0	14.22	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	67.1	0	BX	0	13.94	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	100.0	0	BX	0	11.72	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	152.4	0	BX	0	8.22	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	200.0	0	BX	0	6.72	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	204.2	0	BX	0	6.61	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	219.5	0	BX	0	5.28	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	231.6	0	BX	0	5.67	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	253.0	0	BX	0	5.11	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	277.4	0	BX	0	3.39	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	304.8	0	BX	0	2.89	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	371.9	0	BX	0	3.17	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	393.2	0	BX	0	3.94	0
040_DF_1986331	007	B	08/25/1986	08:25	143.7833	39.7833	0	457.2	0	BX	0	3.56	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	0.0	0	BX	0	24.72	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	18.3	0	BX	0	24.67	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	24.4	0	BX	0	21.06	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	39.6	0	BX	0	17.33	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	50.0	0	BX	0	16.39	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	76.2	0	BX	0	13.94	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	100.0	0	BX	0	12.72	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	109.7	0	BX	0	12.17	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	134.1	0	BX	0	10.39	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	167.6	0	BX	0	10.06	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	200.0	0	BX	0	8.39	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	204.2	0	BX	0	8.22	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	222.5	0	BX	0	7.50	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	280.4	0	BX	0	6.94	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	301.8	0	BX	0	7.28	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	362.7	0	BX	0	4.39	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	374.9	0	BX	0	5.00	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	417.6	0	BX	0	5.22	0
040_DF_1986331	008	B	08/25/1986	09:15	143.9333	39.7000	0	457.2	0	BX	0	4.06	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	0.0	0	BX	0	24.50	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	18.3	0	BX	0	24.39	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	33.5	0	BX	0	17.78	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	39.6	0	BX	0	17.17	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	42.7	0	BX	0	16.22	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	50.0	0	BX	0	15.78	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	54.9	0	BX	0	15.50	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	70.1	0	BX	0	13.78	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	82.3	0	BX	0	12.61	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	85.3	0	BX	0	12.17	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	94.5	0	BX	0	11.89	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	100.0	0	BX	0	11.50	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	100.6	0	BX	0	11.33	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	112.8	0	BX	0	10.72	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	125.0	0	BX	0	10.61	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	143.3	0	BX	0	9.33	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	152.4	0	BX	0	9.17	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	170.7	0	BX	0	8.00	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	185.9	0	BX	0	7.83	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	192.0	0	BX	0	7.33	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	200.0	0	BX	0	7.28	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	201.2	0	BX	0	7.22	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	207.3	0	BX	0	7.11	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	216.4	0	BX	0	5.44	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	225.6	0	BX	0	5.39	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	228.6	0	BX	0	5.00	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	237.7	0	BX	0	4.56	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	256.0	0	BX	0	4.78	0
040_DF_1986331	009	B	08/25/1986	09:35	143.8167	39.6500	0	265.2	0	BX	0	5.11	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	0.0	0	BX	0	24.67	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	15.2	0	BX	0	24.67	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	33.5	0	BX	0	16.89	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	50.0	0	BX	0	15.78	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	91.4	0	BX	0	12.94	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	100.0	0	BX	0	12.50	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	115.8	0	BX	0	11.61	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	143.3	0	BX	0	10.00	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	161.5	0	BX	0	9.89	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	182.9	0	BX	0	8.61	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	200.0	0	BX	0	8.44	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	201.2	0	BX	0	8.44	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	259.1	0	BX	0	7.17	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	265.2	0	BX	0	7.44	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	286.5	0	BX	0	7.50	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	317.0	0	BX	0	7.06	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	338.3	0	BX	0	5.06	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	384.0	0	BX	0	5.28	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	393.2	0	BX	0	4.06	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	402.3	0	BX	0	3.94	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	405.4	0	BX	0	4.44	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	420.6	0	BX	0	4.67	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	432.8	0	BX	0	4.17	0
040_DF_1986331	010	B	08/25/1986	09:45	143.8667	39.6333	0	457.2	0	BX	0	4.17	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	0.0	0	BT	0	22.89	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	21.3	0	BT	0	22.89	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	27.4	0	BT	0	13.78	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	30.5	0	BT	0	9.89	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	42.7	0	BT	0	6.06	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	50.0	0	BT	0	7.00	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	51.8	0	BT	0	7.22	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	57.9	0	BT	0	6.61	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	73.2	0	BT	0	5.22	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	88.4	0	BT	0	6.06	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	100.0	0	BT	0	5.17	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	100.6	0	BT	0	5.06	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	131.1	0	BT	0	3.33	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	161.5	0	BT	0	2.56	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	200.0	0	BT	0	2.06	0
040_DF_1986331	011	B	08/25/1986	11:15	143.5500	39.7167	0	228.6	0	BT	0	1.67	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	0.0	0	BX	0	21.06	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	18.3	0	BX	0	21.83	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	36.6	0	BX	0	7.89	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	45.7	0	BX	0	7.44	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	50.0	0	BX	0	7.72	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	51.8	0	BX	0	7.89	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	57.9	0	BX	0	6.17	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	64.0	0	BX	0	7.94	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	70.1	0	BX	0	8.17	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	79.2	0	BX	0	7.83	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	85.3	0	BX	0	3.22	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	94.5	0	BX	0	3.61	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	100.0	0	BX	0	3.22	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	106.7	0	BX	0	2.72	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	115.8	0	BX	0	3.06	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	137.2	0	BX	0	3.22	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	146.3	0	BX	0	2.61	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	161.5	0	BX	0	2.89	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	179.8	0	BX	0	2.78	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	200.0	0	BX	0	2.78	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	307.8	0	BX	0	2.67	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	323.1	0	BX	0	2.89	0
040_DF_1986331	012	B	08/25/1986	12:00	143.5000	39.6167	0	454.2	0	BX	0	3.06	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	0.0	0	BX	0	20.06	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	15.2	0	BX	0	19.17	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	24.4	0	BX	0	12.22	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	50.0	0	BX	0	5.78	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	64.0	0	BX	0	1.83	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	100.0	0	BX	0	1.50	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	100.6	0	BX	0	1.44	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	137.2	0	BX	0	1.89	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	155.4	0	BX	0	2.11	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	170.7	0	BX	0	1.56	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	189.0	0	BX	0	2.72	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	200.0	0	BX	0	2.67	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	304.8	0	BX	0	2.28	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	390.1	0	BX	0	3.28	0
040_DF_1986331	013	B	08/25/1986	12:17	143.4333	39.8833	0	457.2	0	BX	0	2.83	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	0.0	0	BX	0	20.56	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	12.2	0	BX	0	20.00	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	36.6	0	BX	0	4.22	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	42.7	0	BX	0	4.22	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	50.0	0	BX	0	3.33	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	54.9	0	BX	0	2.83	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	73.2	0	BX	0	3.17	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	100.0	0	BX	0	3.17	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	115.8	0	BX	0	3.11	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	128.0	0	BX	0	3.56	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	173.7	0	BX	0	3.44	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	200.0	0	BX	0	2.39	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	207.3	0	BX	0	2.11	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	359.7	0	BX	0	3.22	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	368.8	0	BX	0	3.83	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	390.1	0	BX	0	4.00	0
040_DF_1986331	014	B	08/25/1986	13:25	143.2500	39.8833	0	457.2	0	BX	0	3.50	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	0.0	0	BT	0	21.83	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	9.1	0	BT	0	20.83	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	15.2	0	BT	0	15.94	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	27.4	0	BT	0	9.56	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	48.8	0	BT	0	7.11	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	50.0	0	BT	0	7.11	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	70.1	0	BT	0	7.11	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	79.2	0	BT	0	6.56	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	100.0	0	BT	0	6.61	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	140.2	0	BT	0	6.61	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	146.3	0	BT	0	6.28	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	170.7	0	BT	0	6.17	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	179.8	0	BT	0	5.89	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	200.0	0	BT	0	5.61	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	225.6	0	BT	0	5.33	0
040_DF_1986332	001	B	09/01/1986	14:55	143.1333	40.0000	0	268.2	0	BT	0	5.17	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	0.0	0	BT	0	22.44	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	6.1	0	BT	0	22.28	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	12.2	0	BT	0	21.56	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	15.2	0	BT	0	20.33	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	24.4	0	BT	0	12.22	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	36.6	0	BT	0	8.22	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	50.0	0	BT	0	7.00	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	76.2	0	BT	0	4.78	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	91.4	0	BT	0	5.11	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	100.0	0	BT	0	5.06	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	176.8	0	BT	0	4.72	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	200.0	0	BT	0	4.83	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	225.6	0	BT	0	4.94	0
040_DF_1986332	002	B	09/01/1986	15:50	143.3167	40.0000	0	265.2	0	BT	0	5.39	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	0.0	0	BT	0	21.78	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	9.1	0	BT	0	21.28	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	15.2	0	BT	0	16.33	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	33.5	0	BT	0	10.67	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	50.0	0	BT	0	8.06	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	54.9	0	BT	0	7.39	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	82.3	0	BT	0	5.22	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	94.5	0	BT	0	6.28	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	100.0	0	BT	0	6.22	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	109.7	0	BT	0	6.17	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	115.8	0	BT	0	5.72	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	125.0	0	BT	0	5.72	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	131.1	0	BT	0	5.33	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	146.3	0	BT	0	5.44	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	152.4	0	BT	0	5.83	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	161.5	0	BT	0	5.89	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	167.6	0	BT	0	5.72	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	173.7	0	BT	0	6.33	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	192.0	0	BT	0	6.11	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	200.0	0	BT	0	5.61	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	207.3	0	BT	0	5.28	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	228.6	0	BT	0	5.22	0
040_DF_1986332	003	B	09/01/1986	16:39	143.5000	40.0000	0	256.0	0	BT	0	5.39	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	0.0	0	BT	0	22.50	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	9.1	0	BT	0	21.83	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	21.3	0	BT	0	16.39	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	30.5	0	BT	0	15.06	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	39.6	0	BT	0	14.56	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	48.8	0	BT	0	15.28	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	50.0	0	BT	0	14.72	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	64.0	0	BT	0	11.83	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	70.1	0	BT	0	12.56	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	82.3	0	BT	0	12.61	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	100.0	0	BT	0	11.39	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	106.7	0	BT	0	11.06	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	118.9	0	BT	0	10.83	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	125.0	0	BT	0	11.06	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	143.3	0	BT	0	10.67	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	155.4	0	BT	0	9.89	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	179.8	0	BT	0	9.56	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	189.0	0	BT	0	9.78	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	200.0	0	BT	0	9.61	0
040_DF_1986332	004	B	09/01/1986	17:33	143.7000	40.0000	0	271.3	0	BT	0	8.39	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	0.0	0	BT	0	23.00	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	9.1	0	BT	0	22.17	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	15.2	0	BT	0	22.72	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	18.3	0	BT	0	21.22	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	27.4	0	BT	0	17.39	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	36.6	0	BT	0	15.22	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	42.7	0	BT	0	15.89	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	50.0	0	BT	0	15.06	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	61.0	0	BT	0	13.78	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	64.0	0	BT	0	14.67	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	76.2	0	BT	0	12.78	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	91.4	0	BT	0	13.22	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	100.0	0	BT	0	12.89	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	140.2	0	BT	0	11.33	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	185.9	0	BT	0	10.11	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	195.1	0	BT	0	10.50	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	200.0	0	BT	0	10.28	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	237.7	0	BT	0	9.22	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	246.9	0	BT	0	9.28	0
040_DF_1986332	005	B	09/01/1986	18:32	143.9333	40.0000	0	265.2	0	BT	0	8.67	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	0.0	0	BA	0	20.44	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	12.2	0	BA	0	20.61	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	21.3	0	BA	0	16.22	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	50.0	0	BA	0	12.56	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	51.8	0	BA	0	12.17	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	76.2	0	BA	0	10.17	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	97.5	0	BA	0	10.83	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	100.0	0	BA	0	10.61	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	131.1	0	BA	0	7.39	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	140.2	0	BA	0	8.44	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	170.7	0	BA	0	7.67	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	200.0	0	BA	0	4.72	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	204.2	0	BA	0	4.33	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	246.9	0	BA	0	4.44	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	289.6	0	BA	0	3.33	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	344.4	0	BA	0	3.11	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	396.2	0	BA	0	3.22	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	420.6	0	BA	0	2.44	0
040_DF_1986333	001	B	09/21/1986	11:20	143.3333	39.0000	0	457.2	0	BA	0	4.00	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	0.0	0	BT	0	19.89	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	12.2	0	BT	0	19.78	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	18.3	0	BT	0	16.44	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	27.4	0	BT	0	14.61	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	36.6	0	BT	0	9.89	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	50.0	0	BT	0	8.44	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	76.2	0	BT	0	5.72	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	100.0	0	BT	0	5.56	0
040_DF_1986334	001	B	09/27/1986	13:00	143.1667	39.0667	0	131.1	0	BT	0	5.33	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	0.0	0	BX	0	17.89	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	15.2	0	BX	0	17.44	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	18.3	0	BX	0	16.78	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	21.3	0	BX	0	13.22	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	24.4	0	BX	0	12.50	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	30.5	0	BX	0	7.61	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	39.6	0	BX	0	5.39	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	42.7	0	BX	0	5.06	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	50.0	0	BX	0	5.11	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	51.8	0	BX	0	5.11	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	57.9	0	BX	0	6.33	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	61.0	0	BX	0	6.28	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	67.1	0	BX	0	3.83	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	79.2	0	BX	0	3.11	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	85.3	0	BX	0	2.56	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	88.4	0	BX	0	2.39	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	97.5	0	BX	0	2.78	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	100.0	0	BX	0	2.94	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	103.6	0	BX	0	3.06	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	115.8	0	BX	0	2.89	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	121.9	0	BX	0	3.44	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	125.0	0	BX	0	3.56	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	128.0	0	BX	0	3.67	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	137.2	0	BX	0	3.39	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	146.3	0	BX	0	3.22	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	155.4	0	BX	0	3.00	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	195.1	0	BX	0	2.72	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	200.0	0	BX	0	2.67	0
040_DF_1986334	002	B	09/27/1986	14:50	143.2167	39.4167	0	231.6	0	BX	0	2.56	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	0.0	0	BX	0	18.56	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	9.1	0	BX	0	18.56	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	21.3	0	BX	0	11.28	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	33.5	0	BX	0	5.83	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	50.0	0	BX	0	7.33	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	54.9	0	BX	0	7.89	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	64.0	0	BX	0	6.00	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	79.2	0	BX	0	3.33	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	88.4	0	BX	0	4.78	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	100.0	0	BX	0	4.50	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	118.9	0	BX	0	4.00	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	149.4	0	BX	0	3.56	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	200.0	0	BX	0	2.61	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	201.2	0	BX	0	2.61	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	237.7	0	BX	0	1.94	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	301.8	0	BX	0	2.89	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	387.1	0	BX	0	3.22	0
040_DF_1986334	003	B	09/27/1986	15:00	143.2500	39.5000	0	454.2	0	BX	0	3.44	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	0.0	0	BX	0	19.00	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	12.2	0	BX	0	17.17	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	21.3	0	BX	0	9.56	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	42.7	0	BX	0	7.72	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	50.0	0	BX	0	7.78	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	61.0	0	BX	0	7.83	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	70.1	0	BX	0	5.61	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	91.4	0	BX	0	2.72	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	100.0	0	BX	0	2.83	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	137.2	0	BX	0	3.33	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	192.0	0	BX	0	2.78	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	200.0	0	BX	0	2.78	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	271.3	0	BX	0	2.56	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	384.0	0	BX	0	3.06	0
040_DF_1986334	003	B	09/27/1986	15:00	143.1000	39.3500	0	454.2	0	BX	0	3.17	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	0.0	0	BT	0	18.72	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	12.2	0	BT	0	17.67	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	21.3	0	BT	0	9.11	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	50.0	0	BT	0	4.61	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	57.9	0	BT	0	3.50	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	82.3	0	BT	0	3.22	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	91.4	0	BT	0	4.56	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	100.0	0	BT	0	4.11	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	109.7	0	BT	0	3.78	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	118.9	0	BT	0	4.50	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	161.5	0	BT	0	2.89	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	173.7	0	BT	0	2.83	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	179.8	0	BT	0	3.28	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	200.0	0	BT	0	3.33	0
040_DF_1986334	004	B	09/27/1986	17:00	143.2000	39.8000	0	271.3	0	BT	0	3.44	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	0.0	0	BX	0	18.56	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	12.2	0	BX	0	18.56	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	21.3	0	BX	0	16.06	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	27.4	0	BX	0	11.06	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	33.5	0	BX	0	7.39	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	45.7	0	BX	0	4.28	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	50.0	0	BX	0	4.06	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	61.0	0	BX	0	3.28	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	73.2	0	BX	0	3.22	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	94.5	0	BX	0	4.56	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	100.0	0	BX	0	4.44	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	115.8	0	BX	0	4.17	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	143.3	0	BX	0	3.22	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	182.9	0	BX	0	2.89	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	200.0	0	BX	0	2.94	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	243.8	0	BX	0	3.06	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	280.4	0	BX	0	3.33	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	341.4	0	BX	0	3.39	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	387.1	0	BX	0	3.33	0
040_DF_1986334	004	B	09/27/1986	17:00	143.1667	39.8167	0	457.2	0	BX	0	3.44	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	0.0	0	BX	0	18.28	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	18.3	0	BX	0	18.28	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	27.4	0	BX	0	10.00	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	30.5	0	BX	0	9.11	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	36.6	0	BX	0	6.11	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	39.6	0	BX	0	5.72	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	42.7	0	BX	0	4.56	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	45.7	0	BX	0	4.22	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	48.8	0	BX	0	4.50	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	50.0	0	BX	0	4.56	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	51.8	0	BX	0	4.61	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	67.1	0	BX	0	3.11	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	73.2	0	BX	0	2.67	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	79.2	0	BX	0	2.72	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	82.3	0	BX	0	2.67	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	91.4	0	BX	0	2.72	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	97.5	0	BX	0	2.89	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	100.0	0	BX	0	2.94	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	100.6	0	BX	0	2.94	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	112.8	0	BX	0	2.89	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	115.8	0	BX	0	3.11	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	121.9	0	BX	0	3.11	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	128.0	0	BX	0	2.56	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	137.2	0	BX	0	2.50	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	140.2	0	BX	0	2.56	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	143.3	0	BX	0	2.17	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	158.5	0	BX	0	2.11	0
040_DF_1986334	005	B	09/27/1986	17:33	143.0833	39.8333	0	167.6	0	BX	0	2.22	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	0.0	0	BX	0	19.00	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	24.4	0	BX	0	18.94	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	30.5	0	BX	0	15.61	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	39.6	0	BX	0	8.72	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	50.0	0	BX	0	6.33	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	57.9	0	BX	0	4.17	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	76.2	0	BX	0	3.06	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	85.3	0	BX	0	3.94	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	100.0	0	BX	0	3.22	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	103.6	0	BX	0	3.06	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	125.0	0	BX	0	2.56	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	140.2	0	BX	0	3.56	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	155.4	0	BX	0	2.83	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	170.7	0	BX	0	3.17	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	200.0	0	BX	0	3.11	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	207.3	0	BX	0	3.11	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	246.9	0	BX	0	3.06	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	317.0	0	BX	0	3.44	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	384.0	0	BX	0	3.72	0
040_DF_1986334	006	B	09/27/1986	18:00	143.0167	39.9167	0	454.2	0	BX	0	3.50	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	0.0	0	BX	0	18.28	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	12.2	0	BX	0	18.28	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	27.4	0	BX	0	8.44	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	33.5	0	BX	0	6.78	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	50.0	0	BX	0	5.39	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	57.9	0	BX	0	4.83	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	67.1	0	BX	0	4.50	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	76.2	0	BX	0	5.11	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	91.4	0	BX	0	2.67	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	97.5	0	BX	0	2.17	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	100.0	0	BX	0	2.17	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	112.8	0	BX	0	2.28	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	134.1	0	BX	0	3.39	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	200.0	0	BX	0	3.39	0
040_DF_1986334	006	B	09/27/1986	18:00	143.1667	39.7833	0	457.2	0	BX	0	3.39	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	0.0	0	BT	0	19.33	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	12.2	0	BT	0	19.22	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	21.3	0	BT	0	16.50	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	27.4	0	BT	0	10.22	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	36.6	0	BT	0	5.78	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	42.7	0	BT	0	6.11	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	48.8	0	BT	0	5.39	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	50.0	0	BT	0	5.50	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	61.0	0	BT	0	6.94	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	79.2	0	BT	0	6.50	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	82.3	0	BT	0	4.67	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	100.0	0	BT	0	4.11	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	103.6	0	BT	0	4.00	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	112.8	0	BT	0	5.22	0
040_DF_1986334	007	B	09/28/1986	15:00	143.5667	39.6333	0	131.1	0	BT	0	4.61	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	0.0	0	BX	0	13.89	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	42.7	0	BX	0	13.61	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	45.7	0	BX	0	11.78	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	48.8	0	BX	0	11.33	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	50.0	0	BX	0	10.39	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	54.9	0	BX	0	5.67	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	57.9	0	BX	0	4.89	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	67.1	0	BX	0	5.61	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	79.2	0	BX	0	3.33	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	85.3	0	BX	0	3.17	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	94.5	0	BX	0	3.33	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	100.0	0	BX	0	2.89	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	103.6	0	BX	0	2.50	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	115.8	0	BX	0	2.78	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	121.9	0	BX	0	2.78	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	128.0	0	BX	0	3.00	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	143.3	0	BX	0	2.50	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	161.5	0	BX	0	2.78	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	167.6	0	BX	0	2.72	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	170.7	0	BX	0	2.50	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	200.0	0	BX	0	2.39	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	246.9	0	BX	0	2.22	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	292.6	0	BX	0	2.56	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	356.6	0	BX	0	2.89	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	362.7	0	BX	0	3.11	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	390.1	0	BX	0	3.11	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	417.6	0	BX	0	3.17	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	423.7	0	BX	0	3.06	0
040_DF_1986335	001	B	10/24/1986	22:00	143.3833	39.7000	0	457.2	0	BX	0	3.28	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	0.0	0	BX	0	15.61	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	48.8	0	BX	0	15.50	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	50.0	0	BX	0	14.44	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	51.8	0	BX	0	12.56	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	57.9	0	BX	0	12.50	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	61.0	0	BX	0	11.67	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	73.2	0	BX	0	11.06	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	76.2	0	BX	0	11.33	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	88.4	0	BX	0	11.33	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	94.5	0	BX	0	9.56	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	100.0	0	BX	0	9.72	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	103.6	0	BX	0	9.94	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	112.8	0	BX	0	9.78	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	115.8	0	BX	0	9.56	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	128.0	0	BX	0	9.33	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	146.3	0	BX	0	8.61	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	158.5	0	BX	0	6.44	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	164.6	0	BX	0	4.67	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	176.8	0	BX	0	4.11	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	182.9	0	BX	0	2.61	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	192.0	0	BX	0	2.94	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	200.0	0	BX	0	2.83	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	207.3	0	BX	0	2.72	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	219.5	0	BX	0	2.22	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	259.1	0	BX	0	2.00	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	289.6	0	BX	0	1.78	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	326.1	0	BX	0	2.39	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	408.4	0	BX	0	2.72	0
040_DF_1986335	002	B	10/24/1986	23:00	143.5333	39.5333	0	454.2	0	BX	0	2.89	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	0.0	0	BX	0	15.94	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	39.6	0	BX	0	15.28	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	45.7	0	BX	0	13.56	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	50.0	0	BX	0	13.17	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	70.1	0	BX	0	10.56	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	82.3	0	BX	0	10.67	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	91.4	0	BX	0	11.11	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	97.5	0	BX	0	10.78	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	100.0	0	BX	0	10.67	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	158.5	0	BX	0	8.67	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	198.1	0	BX	0	7.50	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	200.0	0	BX	0	7.44	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	207.3	0	BX	0	7.33	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	213.4	0	BX	0	7.56	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	249.9	0	BX	0	6.28	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	265.2	0	BX	0	6.28	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	277.4	0	BX	0	5.17	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	280.4	0	BX	0	3.94	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	292.6	0	BX	0	3.22	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	317.0	0	BX	0	3.22	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	335.3	0	BX	0	3.17	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	341.4	0	BX	0	3.33	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	365.8	0	BX	0	4.06	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	387.1	0	BX	0	3.50	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	390.1	0	BX	0	3.11	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	405.4	0	BX	0	2.72	0
040_DF_1986335	003	B	10/24/1986	23:30	143.6000	39.3333	0	451.1	0	BX	0	2.78	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	0.0	0	BT	0	17.17	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	39.6	0	BT	0	16.39	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	50.0	0	BT	0	15.39	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	76.2	0	BT	0	12.56	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	100.0	0	BT	0	12.61	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	106.7	0	BT	0	12.61	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	167.6	0	BT	0	11.00	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	200.0	0	BT	0	10.28	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	213.4	0	BT	0	9.94	0
040_DF_1986335	004	B	10/24/1986	23:40	143.3667	39.5000	0	237.7	0	BT	0	8.89	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	0.0	0	BX	0	16.28	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	42.7	0	BX	0	16.00	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	50.0	0	BX	0	13.78	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	57.9	0	BX	0	11.78	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	64.0	0	BX	0	11.50	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	70.1	0	BX	0	11.94	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	100.0	0	BX	0	10.50	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	100.6	0	BX	0	10.44	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	118.9	0	BX	0	10.28	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	121.9	0	BX	0	9.94	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	143.3	0	BX	0	9.50	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	146.3	0	BX	0	9.06	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	161.5	0	BX	0	8.50	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	167.6	0	BX	0	8.56	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	189.0	0	BX	0	7.56	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	198.1	0	BX	0	5.33	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	200.0	0	BX	0	5.06	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	219.5	0	BX	0	3.17	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	234.7	0	BX	0	2.94	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	256.0	0	BX	0	2.17	0
040_DF_1986335	005	B	10/25/1986	00:20	143.5333	39.6000	0	454.2	0	BX	0	3.06	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	0.0	0	BX	0	15.94	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	50.0	0	BX	0	15.83	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	54.9	0	BX	0	15.83	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	67.1	0	BX	0	12.89	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	76.2	0	BX	0	11.00	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	100.0	0	BX	0	11.06	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	100.6	0	BX	0	11.06	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	112.8	0	BX	0	10.17	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	128.0	0	BX	0	8.67	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	140.2	0	BX	0	6.22	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	155.4	0	BX	0	3.22	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	179.8	0	BX	0	1.83	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	200.0	0	BX	0	2.61	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	219.5	0	BX	0	3.33	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	253.0	0	BX	0	2.33	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	292.6	0	BX	0	2.22	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	371.9	0	BX	0	2.67	0
040_DF_1986335	006	B	10/25/1986	00:33	143.5333	39.6833	0	457.2	0	BX	0	3.11	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	0.0	0	BT	0	16.67	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	48.8	0	BT	0	16.67	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	50.0	0	BT	0	16.50	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	54.9	0	BT	0	16.17	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	70.1	0	BT	0	12.44	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	76.2	0	BT	0	12.72	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	85.3	0	BT	0	12.39	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	97.5	0	BT	0	12.28	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	100.0	0	BT	0	12.22	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	115.8	0	BT	0	11.56	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	134.1	0	BT	0	10.17	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	143.3	0	BT	0	8.67	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	149.4	0	BT	0	6.89	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	170.7	0	BT	0	5.94	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	200.0	0	BT	0	5.89	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	213.4	0	BT	0	5.83	0
040_DF_1986335	007	B	10/25/1986	01:00	143.3333	39.5833	0	243.8	0	BT	0	5.67	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	0.0	0	BX	0	15.28	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	48.8	0	BX	0	15.06	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	50.0	0	BX	0	15.00	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	54.9	0	BX	0	13.50	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	64.0	0	BX	0	10.89	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	70.1	0	BX	0	11.33	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	76.2	0	BX	0	10.61	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	94.5	0	BX	0	10.67	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	100.0	0	BX	0	10.22	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	118.9	0	BX	0	8.44	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	131.1	0	BX	0	7.06	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	140.2	0	BX	0	4.06	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	173.7	0	BX	0	2.78	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	200.0	0	BX	0	3.00	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	213.4	0	BX	0	3.11	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	225.6	0	BX	0	2.61	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	240.8	0	BX	0	2.56	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	246.9	0	BX	0	2.17	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	249.9	0	BX	0	2.11	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	262.1	0	BX	0	2.06	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	283.5	0	BX	0	2.17	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	286.5	0	BX	0	2.28	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	323.1	0	BX	0	2.39	0
040_DF_1986335	008	B	10/25/1986	01:15	143.6000	39.6667	0	448.1	0	BX	0	2.83	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	0.0	0	BX	0	15.83	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	30.5	0	BX	0	15.72	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	45.7	0	BX	0	15.83	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	50.0	0	BX	0	14.94	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	64.0	0	BX	0	12.44	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	76.2	0	BX	0	9.56	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	85.3	0	BX	0	9.56	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	97.5	0	BX	0	7.78	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	100.0	0	BX	0	7.50	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	109.7	0	BX	0	6.78	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	118.9	0	BX	0	3.83	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	121.9	0	BX	0	2.50	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	137.2	0	BX	0	2.17	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	140.2	0	BX	0	2.44	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	200.0	0	BX	0	2.39	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	228.6	0	BX	0	2.33	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	237.7	0	BX	0	2.94	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	253.0	0	BX	0	2.83	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	259.1	0	BX	0	2.44	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	432.8	0	BX	0	3.17	0
040_DF_1986335	009	B	10/25/1986	02:00	143.5333	39.7667	0	454.2	0	BX	0	3.17	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	0.0	0	BX	0	16.39	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	50.0	0	BX	0	16.06	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	54.9	0	BX	0	16.00	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	73.2	0	BX	0	11.89	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	79.2	0	BX	0	11.78	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	100.0	0	BX	0	8.44	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	140.2	0	BX	0	2.11	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	200.0	0	BX	0	2.89	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	201.2	0	BX	0	2.89	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	204.2	0	BX	0	2.61	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	216.4	0	BX	0	2.39	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	256.0	0	BX	0	3.28	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	274.3	0	BX	0	3.06	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	277.4	0	BX	0	2.72	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	298.7	0	BX	0	2.61	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	335.3	0	BX	0	2.83	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	405.4	0	BX	0	3.11	0
040_DF_1986335	010	B	10/25/1986	02:13	143.4833	39.7000	0	457.2	0	BX	0	3.28	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	0.0	0	BX	0	16.06	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	39.6	0	BX	0	16.11	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	45.7	0	BX	0	14.89	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	50.0	0	BX	0	14.61	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	70.1	0	BX	0	13.11	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	76.2	0	BX	0	11.89	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	85.3	0	BX	0	11.72	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	91.4	0	BX	0	12.06	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	100.0	0	BX	0	11.83	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	103.6	0	BX	0	11.72	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	109.7	0	BX	0	11.22	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	143.3	0	BX	0	10.11	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	152.4	0	BX	0	9.50	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	158.5	0	BX	0	8.94	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	167.6	0	BX	0	8.67	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	173.7	0	BX	0	8.83	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	179.8	0	BX	0	8.78	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	189.0	0	BX	0	8.11	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	195.1	0	BX	0	7.83	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	200.0	0	BX	0	7.61	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	207.3	0	BX	0	7.17	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	216.4	0	BX	0	5.17	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	225.6	0	BX	0	5.06	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	228.6	0	BX	0	4.17	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	231.6	0	BX	0	4.11	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	237.7	0	BX	0	3.06	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	280.4	0	BX	0	2.61	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	323.1	0	BX	0	2.94	0
040_DF_1986335	011	B	10/25/1986	04:20	143.6667	39.7167	0	332.2	0	BX	0	3.61	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	0.0	0	BX	0	16.06	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	30.5	0	BX	0	16.00	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	42.7	0	BX	0	16.11	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	50.0	0	BX	0	14.56	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	51.8	0	BX	0	14.22	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	64.0	0	BX	0	13.39	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	73.2	0	BX	0	13.44	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	82.3	0	BX	0	11.56	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	94.5	0	BX	0	11.94	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	100.0	0	BX	0	11.72	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	173.7	0	BX	0	8.33	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	189.0	0	BX	0	8.11	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	200.0	0	BX	0	8.06	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	201.2	0	BX	0	8.06	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	213.4	0	BX	0	7.11	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	231.6	0	BX	0	6.50	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	237.7	0	BX	0	5.78	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	253.0	0	BX	0	4.50	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	256.0	0	BX	0	4.39	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	262.1	0	BX	0	3.61	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	265.2	0	BX	0	3.56	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	271.3	0	BX	0	4.06	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	280.4	0	BX	0	4.44	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	283.5	0	BX	0	4.11	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	289.6	0	BX	0	3.94	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	298.7	0	BX	0	3.94	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	307.8	0	BX	0	3.94	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	310.9	0	BX	0	4.22	0
040_DF_1986335	012	B	10/25/1986	05:20	143.7500	39.7667	0	356.6	0	BX	0	2.83	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	0.0	0	BX	0	16.72	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	15.2	0	BX	0	16.72	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	42.7	0	BX	0	16.83	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	48.8	0	BX	0	15.11	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	50.0	0	BX	0	15.06	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	54.9	0	BX	0	15.00	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	57.9	0	BX	0	14.50	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	61.0	0	BX	0	14.28	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	64.0	0	BX	0	14.44	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	79.2	0	BX	0	13.28	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	85.3	0	BX	0	12.00	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	91.4	0	BX	0	11.56	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	100.0	0	BX	0	11.94	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	106.7	0	BX	0	12.17	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	128.0	0	BX	0	10.89	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	167.6	0	BX	0	9.72	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	170.7	0	BX	0	9.39	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	195.1	0	BX	0	8.17	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	200.0	0	BX	0	8.17	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	210.3	0	BX	0	8.11	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	237.7	0	BX	0	6.94	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	253.0	0	BX	0	6.67	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	259.1	0	BX	0	5.94	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	268.2	0	BX	0	5.61	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	295.7	0	BX	0	5.50	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	298.7	0	BX	0	5.06	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	304.8	0	BX	0	5.00	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	317.0	0	BX	0	4.50	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7500	39.7000	0	329.2	0	BX	0	4.33	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	0.0	0	BX	0	16.72	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	9.1	0	BX	0	16.33	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	48.8	0	BX	0	16.28	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	50.0	0	BX	0	15.89	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	61.0	0	BX	0	14.11	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	73.2	0	BX	0	13.44	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	79.2	0	BX	0	13.56	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	91.4	0	BX	0	11.67	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	100.0	0	BX	0	11.94	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	103.6	0	BX	0	12.17	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	143.3	0	BX	0	10.33	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	152.4	0	BX	0	10.33	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	185.9	0	BX	0	8.50	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	200.0	0	BX	0	8.22	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	222.5	0	BX	0	7.72	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	228.6	0	BX	0	7.17	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	246.9	0	BX	0	6.44	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	256.0	0	BX	0	5.44	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	265.2	0	BX	0	3.72	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	277.4	0	BX	0	3.28	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	280.4	0	BX	0	4.06	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	289.6	0	BX	0	4.28	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	310.9	0	BX	0	3.94	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	313.9	0	BX	0	4.33	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	332.2	0	BX	0	2.72	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	399.3	0	BX	0	3.00	0
040_DF_1986335	013	B	10/25/1986	06:25	143.7167	39.7667	0	451.1	0	BX	0	3.28	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	0.0	0	BX	0	15.94	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	50.0	0	BX	0	15.67	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	51.8	0	BX	0	15.67	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	57.9	0	BX	0	14.50	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	73.2	0	BX	0	13.00	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	82.3	0	BX	0	12.78	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	85.3	0	BX	0	12.06	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	88.4	0	BX	0	11.67	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	94.5	0	BX	0	11.89	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	100.0	0	BX	0	11.89	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	100.6	0	BX	0	11.89	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	109.7	0	BX	0	11.17	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	152.4	0	BX	0	9.61	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	155.4	0	BX	0	8.94	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	173.7	0	BX	0	8.72	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	185.9	0	BX	0	8.00	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	200.0	0	BX	0	6.11	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	201.2	0	BX	0	6.06	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	210.3	0	BX	0	5.72	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	216.4	0	BX	0	4.11	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	225.6	0	BX	0	4.22	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	234.7	0	BX	0	2.89	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	256.0	0	BX	0	2.50	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	283.5	0	BX	0	2.33	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	326.1	0	BX	0	2.89	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	347.5	0	BX	0	2.56	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	362.7	0	BX	0	2.67	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	381.0	0	BX	0	2.61	0
040_DF_1986335	014	B	10/25/1986	06:45	143.8333	39.8000	0	429.8	0	BX	0	3.06	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	0.0	0	BX	0	16.61	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	48.8	0	BX	0	16.89	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	50.0	0	BX	0	16.00	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	51.8	0	BX	0	14.78	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	70.1	0	BX	0	13.78	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	85.3	0	BX	0	13.06	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	94.5	0	BX	0	11.61	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	100.0	0	BX	0	11.61	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	106.7	0	BX	0	11.56	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	137.2	0	BX	0	10.50	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	200.0	0	BX	0	8.17	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	201.2	0	BX	0	8.11	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	234.7	0	BX	0	6.78	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	274.3	0	BX	0	6.44	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	304.8	0	BX	0	5.22	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	323.1	0	BX	0	3.56	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	335.3	0	BX	0	4.11	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	353.6	0	BX	0	3.00	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	381.0	0	BX	0	2.89	0
040_DF_1986335	015	B	10/25/1986	06:57	143.7500	39.7500	0	457.2	0	BX	0	3.11	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	0.0	0	BX	0	16.67	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	6.1	0	BX	0	16.67	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	48.8	0	BX	0	16.56	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	50.0	0	BX	0	15.61	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	51.8	0	BX	0	15.17	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	54.9	0	BX	0	14.89	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	61.0	0	BX	0	14.17	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	79.2	0	BX	0	13.44	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	85.3	0	BX	0	13.06	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	88.4	0	BX	0	11.89	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	91.4	0	BX	0	11.61	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	97.5	0	BX	0	12.00	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	100.0	0	BX	0	12.00	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	106.7	0	BX	0	12.06	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	195.1	0	BX	0	8.11	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	200.0	0	BX	0	8.11	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	210.3	0	BX	0	8.11	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	219.5	0	BX	0	7.67	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	222.5	0	BX	0	7.17	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	249.9	0	BX	0	6.39	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	256.0	0	BX	0	5.78	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	271.3	0	BX	0	5.33	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	301.8	0	BX	0	5.28	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	307.8	0	BX	0	4.11	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	353.6	0	BX	0	2.56	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	429.8	0	BX	0	2.94	0
040_DF_1986335	016	B	10/25/1986	07:16	143.8000	39.7000	0	457.2	0	BX	0	3.11	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	0.0	0	BX	0	17.00	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	9.1	0	BX	0	16.56	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	45.7	0	BX	0	16.50	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	50.0	0	BX	0	16.00	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	61.0	0	BX	0	14.28	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	76.2	0	BX	0	13.78	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	88.4	0	BX	0	11.83	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	100.0	0	BX	0	12.17	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	103.6	0	BX	0	12.28	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	115.8	0	BX	0	11.78	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	137.2	0	BX	0	10.50	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	182.9	0	BX	0	8.72	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	200.0	0	BX	0	8.44	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	204.2	0	BX	0	8.33	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	249.9	0	BX	0	6.72	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	256.0	0	BX	0	5.89	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	277.4	0	BX	0	5.44	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	283.5	0	BX	0	4.56	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	292.6	0	BX	0	5.39	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	301.8	0	BX	0	5.00	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	304.8	0	BX	0	4.50	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	317.0	0	BX	0	4.39	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	326.1	0	BX	0	3.61	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	353.6	0	BX	0	3.00	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	396.2	0	BX	0	3.06	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	411.5	0	BX	0	3.33	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	445.0	0	BX	0	3.22	0
040_DF_1986335	017	B	10/25/1986	07:27	143.7167	39.7833	0	454.2	0	BX	0	3.39	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	0.0	0	BX	0	16.11	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	9.1	0	BX	0	15.50	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	50.0	0	BX	0	15.67	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	51.8	0	BX	0	15.67	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	73.2	0	BX	0	12.89	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	85.3	0	BX	0	11.39	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	94.5	0	BX	0	11.83	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	100.0	0	BX	0	11.44	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	121.9	0	BX	0	10.11	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	155.4	0	BX	0	8.94	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	161.5	0	BX	0	8.50	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	179.8	0	BX	0	8.39	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	200.0	0	BX	0	7.17	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	201.2	0	BX	0	7.06	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	219.5	0	BX	0	4.61	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	234.7	0	BX	0	3.78	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	253.0	0	BX	0	2.39	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	313.9	0	BX	0	1.94	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	341.4	0	BX	0	3.00	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	362.7	0	BX	0	2.11	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	387.1	0	BX	0	2.56	0
040_DF_1986335	018	B	10/25/1986	08:06	143.7833	39.7833	0	457.2	0	BX	0	2.50	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	0.0	0	BX	0	16.44	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	18.3	0	BX	0	16.22	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	45.7	0	BX	0	16.50	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	50.0	0	BX	0	15.89	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	54.9	0	BX	0	15.00	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	61.0	0	BX	0	15.11	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	64.0	0	BX	0	13.56	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	70.1	0	BX	0	13.94	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	76.2	0	BX	0	13.22	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	82.3	0	BX	0	13.22	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	91.4	0	BX	0	11.44	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	100.0	0	BX	0	11.72	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	103.6	0	BX	0	11.89	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	109.7	0	BX	0	11.39	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	118.9	0	BX	0	11.17	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	121.9	0	BX	0	10.78	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	137.2	0	BX	0	10.06	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	158.5	0	BX	0	9.44	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	173.7	0	BX	0	8.67	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	192.0	0	BX	0	8.11	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	198.1	0	BX	0	8.17	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	200.0	0	BX	0	8.17	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	216.4	0	BX	0	7.50	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	222.5	0	BX	0	7.11	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	243.8	0	BX	0	6.56	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	262.1	0	BX	0	5.61	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	283.5	0	BX	0	5.44	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	307.8	0	BX	0	4.11	0
040_DF_1986335	019	B	10/25/1986	08:30	143.7833	39.7500	0	317.0	0	BX	0	4.28	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	0.0	0	BX	0	16.11	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	18.3	0	BX	0	15.94	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	48.8	0	BX	0	15.83	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	50.0	0	BX	0	15.28	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	67.1	0	BX	0	11.72	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	79.2	0	BX	0	11.33	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	85.3	0	BX	0	11.89	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	91.4	0	BX	0	11.11	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	97.5	0	BX	0	11.00	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	100.0	0	BX	0	10.78	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	106.7	0	BX	0	10.33	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	115.8	0	BX	0	9.67	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	125.0	0	BX	0	5.67	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	143.3	0	BX	0	3.67	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	155.4	0	BX	0	3.94	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	158.5	0	BX	0	3.61	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	200.0	0	BX	0	2.89	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	231.6	0	BX	0	2.28	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	253.0	0	BX	0	2.89	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	259.1	0	BX	0	2.28	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	304.8	0	BX	0	2.39	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	341.4	0	BX	0	2.67	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	405.4	0	BX	0	2.78	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	420.6	0	BX	0	3.00	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	445.0	0	BX	0	2.89	0
040_DF_1986335	020	B	10/25/1986	10:16	143.9500	39.9500	0	457.2	0	BX	0	3.06	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	0.0	0	BX	0	16.17	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	24.4	0	BX	0	16.00	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	45.7	0	BX	0	16.11	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	50.0	0	BX	0	15.50	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	61.0	0	BX	0	13.89	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	70.1	0	BX	0	13.50	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	76.2	0	BX	0	13.61	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	85.3	0	BX	0	12.06	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	97.5	0	BX	0	12.17	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	100.0	0	BX	0	12.06	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	103.6	0	BX	0	11.94	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	106.7	0	BX	0	11.22	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	118.9	0	BX	0	10.61	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	170.7	0	BX	0	8.89	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	198.1	0	BX	0	8.72	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	200.0	0	BX	0	8.33	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	204.2	0	BX	0	7.78	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	210.3	0	BX	0	7.61	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	216.4	0	BX	0	6.33	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	237.7	0	BX	0	6.28	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	259.1	0	BX	0	3.11	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	292.6	0	BX	0	2.61	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	365.8	0	BX	0	2.50	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	402.3	0	BX	0	2.61	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	405.4	0	BX	0	2.83	0
040_DF_1986335	021	B	10/25/1986	10:55	143.8500	39.7333	0	457.2	0	BX	0	3.00	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	0.0	0	BX	0	13.83	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	33.5	0	BX	0	13.94	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	39.6	0	BX	0	13.50	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	50.0	0	BX	0	10.39	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	70.1	0	BX	0	3.94	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	76.2	0	BX	0	2.89	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	85.3	0	BX	0	2.44	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	100.0	0	BX	0	2.17	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	106.7	0	BX	0	2.00	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	121.9	0	BX	0	2.17	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	200.0	0	BX	0	1.94	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	216.4	0	BX	0	1.94	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	246.9	0	BX	0	2.06	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	280.4	0	BX	0	2.33	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	344.4	0	BX	0	2.72	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	356.6	0	BX	0	2.78	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	396.2	0	BX	0	2.94	0
040_DF_1986335	022	B	10/28/1986	08:45	143.8167	39.0833	0	454.2	0	BX	0	3.11	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	0.0	0	BX	0	13.72	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	30.5	0	BX	0	13.78	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	42.7	0	BX	0	12.78	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	50.0	0	BX	0	11.50	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	57.9	0	BX	0	10.44	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	61.0	0	BX	0	6.28	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	97.5	0	BX	0	3.06	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	100.0	0	BX	0	2.89	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	115.8	0	BX	0	2.33	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	146.3	0	BX	0	2.22	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	200.0	0	BX	0	2.39	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	341.4	0	BX	0	2.78	0
040_DF_1986335	023	B	10/28/1986	09:00	143.7167	39.0667	0	457.2	0	BX	0	3.17	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	0.0	0	BT	0	17.78	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	48.8	0	BT	0	17.72	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	50.0	0	BT	0	17.44	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	61.0	0	BT	0	16.00	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	100.0	0	BT	0	14.00	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	155.4	0	BT	0	11.17	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	164.6	0	BT	0	10.28	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	192.0	0	BT	0	10.28	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	200.0	0	BT	0	9.44	0
040_DF_1986335	024	B	10/28/1986	19:00	143.8167	39.6833	0	213.4	0	BT	0	8.22	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	0.0	0	BX	0	13.56	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	50.0	0	BX	0	13.39	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	67.1	0	BX	0	13.33	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	76.2	0	BX	0	11.50	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	79.2	0	BX	0	6.67	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	100.0	0	BX	0	4.72	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	100.6	0	BX	0	4.72	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	146.3	0	BX	0	2.39	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	200.0	0	BX	0	2.28	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	207.3	0	BX	0	2.22	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	274.3	0	BX	0	2.33	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	378.0	0	BX	0	3.00	0
040_DF_1986336	001	B	11/04/1986	19:00	143.0000	39.2333	0	457.2	0	BX	0	3.28	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	0.0	0	BX	0	13.61	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	39.6	0	BX	0	13.56	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	42.7	0	BX	0	12.44	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	48.8	0	BX	0	12.11	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	50.0	0	BX	0	12.17	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	51.8	0	BX	0	12.22	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	57.9	0	BX	0	11.39	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	67.1	0	BX	0	11.17	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	73.2	0	BX	0	9.67	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	82.3	0	BX	0	8.11	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	97.5	0	BX	0	7.44	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	100.0	0	BX	0	7.67	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	103.6	0	BX	0	8.11	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	112.8	0	BX	0	7.83	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	121.9	0	BX	0	6.28	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	134.1	0	BX	0	7.06	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	143.3	0	BX	0	6.89	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	146.3	0	BX	0	5.67	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	182.9	0	BX	0	4.44	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	195.1	0	BX	0	3.50	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	200.0	0	BX	0	3.33	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	222.5	0	BX	0	2.72	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	292.6	0	BX	0	3.33	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	329.2	0	BX	0	5.39	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	338.3	0	BX	0	4.72	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	408.4	0	BX	0	4.00	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	423.7	0	BX	0	4.39	0
040_DF_1986337	001	B	11/10/1986	11:39	143.0833	40.0000	0	457.2	0	BX	0	4.22	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	0.0	0	BX	0	13.39	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	50.0	0	BX	0	13.33	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	51.8	0	BX	0	13.33	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	57.9	0	BX	0	12.22	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	64.0	0	BX	0	9.50	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	73.2	0	BX	0	9.00	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	94.5	0	BX	0	7.89	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	97.5	0	BX	0	7.83	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	100.0	0	BX	0	7.94	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	106.7	0	BX	0	8.39	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	128.0	0	BX	0	8.28	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	146.3	0	BX	0	6.94	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	152.4	0	BX	0	5.67	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	182.9	0	BX	0	4.72	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	192.0	0	BX	0	4.67	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	198.1	0	BX	0	5.50	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	200.0	0	BX	0	5.50	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	216.4	0	BX	0	5.61	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	243.8	0	BX	0	5.22	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	262.1	0	BX	0	5.28	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	274.3	0	BX	0	4.83	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	289.6	0	BX	0	4.67	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	298.7	0	BX	0	3.89	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	317.0	0	BX	0	3.89	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	347.5	0	BX	0	4.67	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	353.6	0	BX	0	4.50	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	362.7	0	BX	0	4.44	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	374.9	0	BX	0	4.94	0
040_DF_1986337	002	B	11/10/1986	12:15	143.3000	40.0000	0	426.7	0	BX	0	4.89	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	0.0	0	BX	0	13.17	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	48.8	0	BX	0	13.39	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	50.0	0	BX	0	12.89	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	70.1	0	BX	0	9.28	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	76.2	0	BX	0	9.28	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	82.3	0	BX	0	9.83	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	100.0	0	BX	0	7.72	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	106.7	0	BX	0	7.06	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	128.0	0	BX	0	4.94	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	149.4	0	BX	0	4.67	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	161.5	0	BX	0	5.33	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	170.7	0	BX	0	5.17	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	179.8	0	BX	0	5.83	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	195.1	0	BX	0	5.83	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	200.0	0	BX	0	5.72	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	246.9	0	BX	0	4.78	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	249.9	0	BX	0	4.11	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	259.1	0	BX	0	3.78	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	310.9	0	BX	0	3.94	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	326.1	0	BX	0	3.50	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	353.6	0	BX	0	3.78	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	356.6	0	BX	0	4.39	0
040_DF_1986337	003	B	11/10/1986	12:51	143.5000	40.0000	0	454.2	0	BX	0	4.67	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	0.0	0	BX	0	13.28	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	42.7	0	BX	0	13.28	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	48.8	0	BX	0	12.83	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	50.0	0	BX	0	12.22	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	70.1	0	BX	0	7.06	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	82.3	0	BX	0	8.89	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	100.0	0	BX	0	6.72	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	106.7	0	BX	0	6.06	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	125.0	0	BX	0	4.83	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	164.6	0	BX	0	4.11	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	176.8	0	BX	0	5.06	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	195.1	0	BX	0	5.33	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	200.0	0	BX	0	5.11	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	228.6	0	BX	0	4.11	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	301.8	0	BX	0	3.78	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	317.0	0	BX	0	4.11	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	329.2	0	BX	0	3.89	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	344.4	0	BX	0	4.22	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	347.5	0	BX	0	3.28	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	368.8	0	BX	0	3.22	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	374.9	0	BX	0	3.61	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	411.5	0	BX	0	3.33	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	420.6	0	BX	0	4.61	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	426.7	0	BX	0	4.67	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	429.8	0	BX	0	4.39	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	442.0	0	BX	0	4.67	0
040_DF_1986337	004	B	11/10/1986	13:28	143.7167	40.0000	0	454.2	0	BX	0	4.72	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	0.0	0	BX	0	13.11	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	48.8	0	BX	0	12.94	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	50.0	0	BX	0	12.39	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	61.0	0	BX	0	9.72	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	67.1	0	BX	0	9.17	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	82.3	0	BX	0	4.50	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	91.4	0	BX	0	3.89	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	94.5	0	BX	0	2.67	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	100.0	0	BX	0	2.28	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	103.6	0	BX	0	1.94	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	170.7	0	BX	0	2.50	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	182.9	0	BX	0	2.22	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	195.1	0	BX	0	2.39	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	200.0	0	BX	0	2.39	0
040_DF_1986337	005	B	11/10/1986	14:09	143.9333	40.0000	0	454.2	0	BX	0	3.22	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	0.0	0	BX	0	13.11	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	50.0	0	BX	0	12.94	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	61.0	0	BX	0	12.89	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	64.0	0	BX	0	12.00	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	73.2	0	BX	0	9.72	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	94.5	0	BX	0	4.44	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	100.0	0	BX	0	3.78	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	109.7	0	BX	0	2.28	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	143.3	0	BX	0	2.11	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	179.8	0	BX	0	2.61	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	192.0	0	BX	0	2.56	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	200.0	0	BX	0	2.22	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	201.2	0	BX	0	2.17	0
040_DF_1986337	006	B	11/10/1986	14:48	143.1333	40.0000	0	454.2	0	BX	0	3.22	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	21.0	0	BT	0	7.0	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	30.0	0	BT	0	6.7	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	50.0	0	BT	0	6.8	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	75.0	0	BT	0	6.8	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	100.0	0	BT	0	6.8	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	125.0	0	BT	0	6.8	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	137.0	0	BT	0	6.8	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	146.0	0	BT	0	6.6	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	150.0	0	BT	0	6.3	0
040_DF_1987338	001	B	01/19/1987	22:48	143.9333	40.0000	0	182.0	0	BT	0	3.6	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	39.0	0	BT	0	7.5	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	50.0	0	BT	0	7.4	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	73.0	0	BT	0	7.0	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	75.0	0	BT	0	7.0	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	100.0	0	BT	0	6.9	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	118.0	0	BT	0	6.7	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	125.0	0	BT	0	6.1	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	134.0	0	BT	0	5.0	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	150.0	0	BT	0	4.4	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	179.0	0	BT	0	3.1	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	185.0	0	BT	0	3.0	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	192.0	0	BT	0	3.4	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	198.0	0	BT	0	3.2	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	200.0	0	BT	0	3.2	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	207.0	0	BT	0	3.1	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	216.0	0	BT	0	3.5	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	250.0	0	BT	0	2.7	0
040_DF_1987338	002	B	01/19/1987	23:42	143.7000	40.0000	0	259.0	0	BT	0	2.5	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	48.0	0	BT	0	8.0	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	50.0	0	BT	0	8.0	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	64.0	0	BT	0	7.1	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	75.0	0	BT	0	7.0	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	100.0	0	BT	0	6.6	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	106.0	0	BT	0	6.4	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	121.0	0	BT	0	5.3	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	124.0	0	BT	0	4.8	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	125.0	0	BT	0	4.9	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	150.0	0	BT	0	3.9	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	155.0	0	BT	0	3.6	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	185.0	0	BT	0	3.2	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	198.0	0	BT	0	4.2	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	200.0	0	BT	0	4.2	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	225.0	0	BT	0	3.2	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	250.0	0	BT	0	2.9	0
040_DF_1987338	003	B	01/20/1987	00:30	143.5000	40.0000	0	265.0	0	BT	0	2.6	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	88.0	0	BT	0	3.2	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	100.0	0	BT	0	3.3	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	125.0	0	BT	0	3.0	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	140.0	0	BT	0	2.9	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	150.0	0	BT	0	3.3	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	152.0	0	BT	0	3.3	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	182.0	0	BT	0	3.6	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	192.0	0	BT	0	3.2	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	200.0	0	BT	0	3.2	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	210.0	0	BT	0	3.0	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	222.0	0	BT	0	2.6	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	250.0	0	BT	0	2.6	0
040_DF_1987338	004	B	01/20/1987	01:12	143.3000	40.0000	0	256.0	0	BT	0	2.5	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	85.0	0	BT	0	4.3	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	91.0	0	BT	0	4.1	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	100.0	0	BT	0	4.1	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	125.0	0	BT	0	4.1	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	150.0	0	BT	0	4.2	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	161.0	0	BT	0	4.1	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	200.0	0	BT	0	3.3	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	228.0	0	BT	0	2.6	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	250.0	0	BT	0	2.5	0
040_DF_1987338	005	B	01/20/1987	02:00	143.0833	40.0000	0	262.0	0	BT	0	2.3	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	34.0	0	BA	0	3.9	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	150.0	0	BA	0	3.8	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	200.0	0	BA	0	3.2	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	250.0	0	BA	0	2.6	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	259.0	0	BA	0	2.4	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	300.0	0	BA	0	2.5	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	350.0	0	BA	0	2.6	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	400.0	0	BA	0	2.8	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	450.0	0	BA	0	2.9	0
040_DF_1987339	001	B	02/09/1987	04:36	143.6667	40.0000	0	457.0	0	BA	0	2.8	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	43.0	0	BX	0	2.3	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	150.0	0	BX	0	2.4	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	200.0	0	BX	0	2.6	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	250.0	0	BX	0	2.8	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	313.0	0	BX	0	3.0	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	320.0	0	BX	0	4.0	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	350.0	0	BX	0	4.2	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	359.0	0	BX	0	4.2	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	387.0	0	BX	0	3.0	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	429.0	0	BX	0	3.8	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	450.0	0	BX	0	3.7	0
040_DF_1987340	001	B	02/24/1987	13:18	143.9167	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1987340	002	B	02/24/1987	13:36	143.7000	40.0000	0	33.0	0	BX	0	2.7	0
040_DF_1987340	002	B	02/24/1987	13:36	143.7000	40.0000	0	48.0	0	BX	0	2.4	0
040_DF_1987340	002	B	02/24/1987	13:36	143.7000	40.0000	0	405.0	0	BX	0	3.3	0
040_DF_1987340	002	B	02/24/1987	13:36	143.7000	40.0000	0	417.0	0	BX	0	4.1	0
040_DF_1987340	002	B	02/24/1987	13:36	143.7000	40.0000	0	444.0	0	BX	0	4.5	0
040_DF_1987340	002	B	02/24/1987	13:36	143.7000	40.0000	0	450.0	0	BX	0	4.5	0
040_DF_1987340	002	B	02/24/1987	13:36	143.7000	40.0000	0	457.0	0	BX	0	4.5	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	27.0	0	BX	0	0.5	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	30.0	0	BX	0	0.8	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	33.0	0	BX	0	1.1	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	50.0	0	BX	0	1.1	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	75.0	0	BX	0	1.1	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	100.0	0	BX	0	1.1	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	125.0	0	BX	0	1.1	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	134.0	0	BX	0	1.1	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	150.0	0	BX	0	1.4	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	179.0	0	BX	0	2.4	0
040_DF_1987340	003	B	02/24/1987	14:06	143.5000	40.0000	0	457.0	0	BX	0	3.0	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	0.0	0	BX	0	2.2	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	10.0	0	BX	0	2.2	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	15.0	0	BX	0	2.1	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	20.0	0	BX	0	2.2	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	30.0	0	BX	0	2.2	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	50.0	0	BX	0	2.2	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	75.0	0	BX	0	2.2	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	88.0	0	BX	0	2.1	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	100.0	0	BX	0	1.7	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	106.0	0	BX	0	1.5	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	118.0	0	BX	0	1.3	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	125.0	0	BX	0	1.5	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	150.0	0	BX	0	1.9	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	161.0	0	BX	0	2.1	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	200.0	0	BX	0	2.6	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	231.0	0	BX	0	2.8	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1987340	004	B	02/24/1987	14:30	143.4667	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	24.0	0	BX	0	0.8	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	30.0	0	BX	0	0.9	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	50.0	0	BX	0	1.2	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	60.0	0	BX	0	1.3	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	75.0	0	BX	0	1.4	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	100.0	0	BX	0	1.3	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	115.0	0	BX	0	1.3	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	125.0	0	BX	0	1.4	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	150.0	0	BX	0	1.6	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	210.0	0	BX	0	2.4	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	231.0	0	BX	0	2.8	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1987340	005	B	02/24/1987	14:54	143.0833	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	12.0	0	BT	0	7.1	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	18.0	0	BT	0	6.6	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	20.0	0	BT	0	6.6	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	27.0	0	BT	0	6.5	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	30.0	0	BT	0	5.6	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	39.0	0	BT	0	4.3	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	50.0	0	BT	0	4.1	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	51.0	0	BT	0	4.1	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	67.0	0	BT	0	4.5	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	75.0	0	BT	0	4.3	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	100.0	0	BT	0	3.8	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	106.0	0	BT	0	3.6	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	125.0	0	BT	0	3.4	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	150.0	0	BT	0	3.0	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	158.0	0	BT	0	2.8	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	198.0	0	BT	0	3.5	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	200.0	0	BT	0	3.5	0
040_DF_1987341	001	B	05/28/1987	21:42	143.0833	40.0000	0	249.0	0	BT	0	3.2	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	9.0	0	BT	0	6.7	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	10.0	0	BT	0	6.7	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	18.0	0	BT	0	6.2	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	20.0	0	BT	0	6.0	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	24.0	0	BT	0	4.6	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	30.0	0	BT	0	4.0	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	33.0	0	BT	0	3.6	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	42.0	0	BT	0	4.1	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	50.0	0	BT	0	3.7	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	70.0	0	BT	0	3.6	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	75.0	0	BT	0	3.3	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	76.0	0	BT	0	3.1	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	85.0	0	BT	0	2.9	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	97.0	0	BT	0	3.1	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	100.0	0	BT	0	2.6	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	124.0	0	BT	0	2.4	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	125.0	0	BT	0	2.4	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	137.0	0	BT	0	2.8	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	150.0	0	BT	0	2.7	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	161.0	0	BT	0	2.5	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	195.0	0	BT	0	2.8	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	200.0	0	BT	0	2.8	0
040_DF_1987341	002	B	05/28/1987	22:30	143.3000	40.0000	0	243.0	0	BT	0	2.9	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	21.0	0	BT	0	12.8	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	30.0	0	BT	0	10.0	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	33.0	0	BT	0	8.7	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	39.0	0	BT	0	8.6	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	45.0	0	BT	0	8.6	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	50.0	0	BT	0	8.8	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	51.0	0	BT	0	8.8	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	70.0	0	BT	0	5.2	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	75.0	0	BT	0	5.7	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	82.0	0	BT	0	6.5	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	85.0	0	BT	0	5.5	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	91.0	0	BT	0	5.2	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	100.0	0	BT	0	5.2	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	106.0	0	BT	0	4.6	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	124.0	0	BT	0	4.9	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	125.0	0	BT	0	4.9	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	131.0	0	BT	0	4.7	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	143.0	0	BT	0	5.1	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	150.0	0	BT	0	4.9	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	170.0	0	BT	0	4.5	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	185.0	0	BT	0	4.4	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	195.0	0	BT	0	3.7	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	200.0	0	BT	0	3.6	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	210.0	0	BT	0	3.2	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	219.0	0	BT	0	3.1	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	234.0	0	BT	0	2.6	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	250.0	0	BT	0	2.7	0
040_DF_1987341	003	B	05/28/1987	23:42	143.7000	40.0000	0	268.0	0	BT	0	2.7	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	15.0	0	BT	0	14.0	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	20.0	0	BT	0	13.5	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	21.0	0	BT	0	13.3	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	30.0	0	BT	0	13.2	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	39.0	0	BT	0	11.5	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	50.0	0	BT	0	11.3	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	60.0	0	BT	0	11.0	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	70.0	0	BT	0	10.7	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	75.0	0	BT	0	10.4	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	100.0	0	BT	0	9.0	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	112.0	0	BT	0	9.2	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	125.0	0	BT	0	9.0	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	150.0	0	BT	0	8.3	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	185.0	0	BT	0	7.3	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	200.0	0	BT	0	7.0	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	225.0	0	BT	0	6.4	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	250.0	0	BT	0	5.4	0
040_DF_1987341	004	B	05/29/1987	00:24	143.9333	40.0000	0	268.0	0	BT	0	4.6	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	33.0	0	BX	0	6.4	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	50.0	0	BX	0	6.3	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	64.0	0	BX	0	6.2	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	75.0	0	BX	0	5.0	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	92.0	0	BX	0	1.6	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	97.0	0	BX	0	4.5	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	100.0	0	BX	0	4.7	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	103.0	0	BX	0	4.9	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	115.0	0	BX	0	4.8	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	124.0	0	BX	0	4.2	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	125.0	0	BX	0	4.2	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	150.0	0	BX	0	3.4	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	155.0	0	BX	0	3.1	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	173.0	0	BX	0	2.6	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	200.0	0	BX	0	1.6	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	240.0	0	BX	0	1.6	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	246.0	0	BX	0	3.2	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	250.0	0	BX	0	3.2	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	265.0	0	BX	0	3.2	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	277.0	0	BX	0	4.6	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	300.0	0	BX	0	4.5	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	350.0	0	BX	0	4.2	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	400.0	0	BX	0	3.9	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	450.0	0	BX	0	3.7	0
040_DF_1987342	001	B	07/02/1987	16:00	144.0000	39.0500	0	457.0	0	BX	0	3.6	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	12.0	0	BX	0	19.0	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	20.0	0	BX	0	18.2	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	30.0	0	BX	0	16.5	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	50.0	0	BX	0	13.8	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	67.0	0	BX	0	11.4	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	75.0	0	BX	0	11.1	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	100.0	0	BX	0	10.8	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	125.0	0	BX	0	9.1	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	150.0	0	BX	0	8.1	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	200.0	0	BX	0	6.1	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	243.0	0	BX	0	4.3	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	250.0	0	BX	0	4.1	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	283.0	0	BX	0	2.4	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	300.0	0	BX	0	2.3	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	320.0	0	BX	0	2.1	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	359.0	0	BX	0	3.0	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1987343	001	B	07/20/1987	06:30	143.3000	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	6.0	0	BX	0	19.8	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	10.0	0	BX	0	19.1	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	20.0	0	BX	0	16.1	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	30.0	0	BX	0	13.2	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	45.0	0	BX	0	11.3	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	50.0	0	BX	0	11.2	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	75.0	0	BX	0	10.6	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	100.0	0	BX	0	10.1	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	125.0	0	BX	0	9.5	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	128.0	0	BX	0	9.3	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	150.0	0	BX	0	8.8	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	200.0	0	BX	0	6.3	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	240.0	0	BX	0	4.5	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	250.0	0	BX	0	4.5	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	300.0	0	BX	0	3.1	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	304.0	0	BX	0	3.0	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1987343	002	B	07/20/1987	07:06	143.1000	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	15.0	0	BX	0	16.8	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	20.0	0	BX	0	12.8	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	21.0	0	BX	0	11.7	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	30.0	0	BX	0	10.9	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	33.0	0	BX	0	10.6	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	50.0	0	BX	0	10.4	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	57.0	0	BX	0	5.6	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	295.0	0	BX	0	9.8	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	300.0	0	BX	0	9.8	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	332.0	0	BX	0	9.0	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	350.0	0	BX	0	8.5	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	380.0	0	BX	0	7.5	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	400.0	0	BX	0	6.9	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	411.0	0	BX	0	6.5	0
040_DF_1987344	001	B	08/14/1987	16:00	143.0667	39.9167	0	450.0	0	BX	0	5.8	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	18.0	0	BT	0	22.3	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	20.0	0	BT	0	22.2	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	30.0	0	BT	0	21.7	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	39.0	0	BT	0	17.8	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	50.0	0	BT	0	16.6	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	60.0	0	BT	0	15.2	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	75.0	0	BT	0	12.8	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	85.0	0	BT	0	11.0	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	97.0	0	BT	0	10.7	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	100.0	0	BT	0	10.2	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	118.0	0	BT	0	9.8	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	125.0	0	BT	0	9.9	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	137.0	0	BT	0	10.0	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	150.0	0	BT	0	9.8	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	170.0	0	BT	0	9.6	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	198.0	0	BT	0	8.8	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	200.0	0	BT	0	8.9	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	225.0	0	BT	0	8.7	0
040_DF_1987345	001	B	09/12/1987	23:12	143.9333	40.0000	0	240.0	0	BT	0	8.2	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	18.0	0	BT	0	22.5	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	20.0	0	BT	0	22.4	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	24.0	0	BT	0	22.1	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	30.0	0	BT	0	21.0	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	36.0	0	BT	0	19.7	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	42.0	0	BT	0	16.2	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	48.0	0	BT	0	14.2	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	50.0	0	BT	0	14.1	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	73.0	0	BT	0	12.2	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	75.0	0	BT	0	12.1	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	100.0	0	BT	0	10.9	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	115.0	0	BT	0	10.1	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	125.0	0	BT	0	10.1	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	150.0	0	BT	0	10.0	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	192.0	0	BT	0	9.7	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	200.0	0	BT	0	9.1	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	250.0	0	BT	0	7.1	0
040_DF_1987345	002	B	09/13/1987	00:00	143.7000	40.0000	0	252.0	0	BT	0	7.0	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	12.0	0	BT	0	22.6	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	20.0	0	BT	0	22.5	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	21.0	0	BT	0	22.5	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	30.0	0	BT	0	20.9	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	36.0	0	BT	0	16.6	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	50.0	0	BT	0	15.4	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	75.0	0	BT	0	13.2	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	100.0	0	BT	0	10.8	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	125.0	0	BT	0	10.3	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	134.0	0	BT	0	10.0	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	150.0	0	BT	0	9.8	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	155.0	0	BT	0	9.7	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	176.0	0	BT	0	8.3	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	200.0	0	BT	0	7.6	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	213.0	0	BT	0	7.2	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	228.0	0	BT	0	7.0	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	250.0	0	BT	0	5.6	0
040_DF_1987345	003	B	09/13/1987	00:42	143.5000	40.0000	0	252.0	0	BT	0	5.3	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	15.0	0	BT	0	23.2	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	20.0	0	BT	0	20.3	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	24.0	0	BT	0	17.6	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	30.0	0	BT	0	17.4	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	48.0	0	BT	0	14.7	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	50.0	0	BT	0	14.7	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	75.0	0	BT	0	12.3	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	82.0	0	BT	0	11.5	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	100.0	0	BT	0	10.6	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	109.0	0	BT	0	10.0	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	121.0	0	BT	0	9.7	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	125.0	0	BT	0	9.6	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	150.0	0	BT	0	8.6	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	176.0	0	BT	0	7.5	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	188.0	0	BT	0	7.3	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	195.0	0	BT	0	6.7	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	200.0	0	BT	0	6.8	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	231.0	0	BT	0	7.0	0
040_DF_1987345	004	B	09/13/1987	01:18	143.3000	40.0000	0	240.0	0	BT	0	6.2	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	15.0	0	BT	0	23.0	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	20.0	0	BT	0	19.8	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	24.0	0	BT	0	16.8	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	30.0	0	BT	0	16.4	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	50.0	0	BT	0	13.3	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	57.0	0	BT	0	12.2	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	70.0	0	BT	0	12.2	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	75.0	0	BT	0	12.1	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	79.0	0	BT	0	10.9	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	100.0	0	BT	0	10.2	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	125.0	0	BT	0	9.4	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	150.0	0	BT	0	8.5	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	170.0	0	BT	0	7.8	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	188.0	0	BT	0	5.8	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	200.0	0	BT	0	5.8	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	225.0	0	BT	0	5.6	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	240.0	0	BT	0	6.3	0
040_DF_1987345	005	B	09/13/1987	01:54	143.0833	40.0000	0	249.0	0	BT	0	5.8	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	30.0	0	BT	0	18.5	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	42.0	0	BT	0	18.1	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	48.0	0	BT	0	15.4	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	50.0	0	BT	0	14.9	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	51.0	0	BT	0	14.1	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	75.0	0	BT	0	12.7	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	79.0	0	BT	0	12.3	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	100.0	0	BT	0	11.5	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	112.0	0	BT	0	10.9	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	125.0	0	BT	0	10.9	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	150.0	0	BT	0	10.9	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	185.0	0	BT	0	10.8	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	200.0	0	BT	0	10.6	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	250.0	0	BT	0	10.2	0
040_DF_1987346	001	B	10/09/1987	22:00	143.1500	40.0000	0	252.0	0	BT	0	10.1	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	36.0	0	BT	0	18.3	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	42.0	0	BT	0	16.1	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	48.0	0	BT	0	14.2	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	50.0	0	BT	0	14.3	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	60.0	0	BT	0	13.0	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	75.0	0	BT	0	12.5	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	100.0	0	BT	0	11.4	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	118.0	0	BT	0	10.6	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	125.0	0	BT	0	10.6	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	150.0	0	BT	0	10.6	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	200.0	0	BT	0	10.6	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	204.0	0	BT	0	10.5	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	246.0	0	BT	0	10.3	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	250.0	0	BT	0	10.1	0
040_DF_1987346	002	B	10/10/1987	02:36	143.0667	39.9500	0	262.0	0	BT	0	9.8	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	24.0	0	BT	0	18.5	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	30.0	0	BT	0	18.5	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	36.0	0	BT	0	18.4	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	39.0	0	BT	0	16.4	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	45.0	0	BT	0	14.6	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	50.0	0	BT	0	14.1	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	57.0	0	BT	0	13.1	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	75.0	0	BT	0	12.5	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	100.0	0	BT	0	11.6	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	121.0	0	BT	0	10.7	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	125.0	0	BT	0	10.7	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	150.0	0	BT	0	10.6	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	200.0	0	BT	0	10.4	0
040_DF_1987346	003	B	10/10/1987	03:06	143.0667	39.8333	0	240.0	0	BT	0	10.2	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	21.0	0	BT	0	18.3	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	30.0	0	BT	0	18.3	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	42.0	0	BT	0	18.3	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	48.0	0	BT	0	14.5	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	50.0	0	BT	0	14.3	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	54.0	0	BT	0	13.3	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	75.0	0	BT	0	11.9	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	79.0	0	BT	0	11.5	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	100.0	0	BT	0	10.8	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	103.0	0	BT	0	10.6	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	118.0	0	BT	0	10.5	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	125.0	0	BT	0	10.6	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	128.0	0	BT	0	10.7	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	131.0	0	BT	0	10.5	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	150.0	0	BT	0	10.5	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	200.0	0	BT	0	10.3	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	216.0	0	BT	0	10.2	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	250.0	0	BT	0	9.9	0
040_DF_1987346	004	B	10/10/1987	07:30	143.0500	39.6000	0	262.0	0	BT	0	9.3	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	42.0	0	BT	0	18.2	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	48.0	0	BT	0	14.4	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	50.0	0	BT	0	14.3	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	57.0	0	BT	0	13.3	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	75.0	0	BT	0	12.1	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	85.0	0	BT	0	11.3	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	100.0	0	BT	0	10.8	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	125.0	0	BT	0	10.7	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	150.0	0	BT	0	10.6	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	188.0	0	BT	0	10.4	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	200.0	0	BT	0	10.3	0
040_DF_1987346	005	B	10/10/1987	08:00	143.0333	39.5833	0	225.0	0	BT	0	10.0	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	24.0	0	BT	0	15.7	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	30.0	0	BT	0	15.8	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	50.0	0	BT	0	7.6	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	54.0	0	BT	0	5.5	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	60.0	0	BT	0	4.5	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	67.0	0	BT	0	7.4	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	73.0	0	BT	0	7.4	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	75.0	0	BT	0	7.3	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	100.0	0	BT	0	5.1	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	103.0	0	BT	0	4.8	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	121.0	0	BT	0	4.7	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	124.0	0	BT	0	3.6	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	125.0	0	BT	0	3.7	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	137.0	0	BT	0	3.6	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	143.0	0	BT	0	2.9	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	150.0	0	BT	0	3.4	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	152.0	0	BT	0	3.5	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	164.0	0	BT	0	1.4	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	182.0	0	BT	0	1.5	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	192.0	0	BT	0	2.6	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	198.0	0	BT	0	1.5	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	200.0	0	BT	0	1.9	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	210.0	0	BT	0	2.0	0
040_DF_1987346	006	B	10/10/1987	22:00	143.1333	39.2000	0	213.0	0	BT	0	2.8	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	30.0	0	BT	0	16.0	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	50.0	0	BT	0	8.1	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	57.0	0	BT	0	4.8	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	67.0	0	BT	0	7.6	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	75.0	0	BT	0	7.1	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	79.0	0	BT	0	6.8	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	88.0	0	BT	0	4.9	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	100.0	0	BT	0	5.2	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	103.0	0	BT	0	5.3	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	118.0	0	BT	0	4.8	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	124.0	0	BT	0	3.0	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	125.0	0	BT	0	3.0	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	134.0	0	BT	0	2.3	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	146.0	0	BT	0	2.5	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	150.0	0	BT	0	2.3	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	167.0	0	BT	0	1.5	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	200.0	0	BT	0	1.6	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	201.0	0	BT	0	1.6	0
040_DF_1987346	007	B	10/10/1987	23:30	143.1333	39.1167	0	222.0	0	BT	0	2.3	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	42.0	0	BA	0	17.5	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	48.0	0	BA	0	14.1	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	50.0	0	BA	0	14.0	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	64.0	0	BA	0	12.0	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	75.0	0	BA	0	11.4	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	94.0	0	BA	0	10.3	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	100.0	0	BA	0	10.3	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	125.0	0	BA	0	10.1	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	150.0	0	BA	0	9.9	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	200.0	0	BA	0	9.5	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	249.0	0	BA	0	9.0	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	250.0	0	BA	0	9.1	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	300.0	0	BA	0	7.6	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	350.0	0	BA	0	6.1	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	368.0	0	BA	0	5.5	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	400.0	0	BA	0	4.9	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	426.0	0	BA	0	4.3	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	450.0	0	BA	0	4.2	0
040_DF_1987346	008	B	10/15/1987	03:42	143.6333	40.0000	0	457.0	0	BA	0	2.3	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	48.0	0	BA	0	17.0	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	50.0	0	BA	0	16.7	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	57.0	0	BA	0	13.9	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	75.0	0	BA	0	12.2	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	76.0	0	BA	0	12.0	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	100.0	0	BA	0	10.8	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	118.0	0	BA	0	9.8	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	125.0	0	BA	0	9.8	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	150.0	0	BA	0	9.6	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	164.0	0	BA	0	9.5	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	200.0	0	BA	0	9.4	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	250.0	0	BA	0	9.2	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	300.0	0	BA	0	9.1	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	350.0	0	BA	0	8.9	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	377.0	0	BA	0	8.8	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	400.0	0	BA	0	6.5	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	450.0	0	BA	0	6.4	0
040_DF_1987346	009	B	10/15/1987	08:42	143.7500	39.9167	0	457.0	0	BA	0	6.0	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	21.0	0	BA	0	16.1	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	30.0	0	BA	0	14.1	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	36.0	0	BA	0	12.5	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	45.0	0	BA	0	6.1	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	50.0	0	BA	0	5.6	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	57.0	0	BA	0	3.3	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	67.0	0	BA	0	5.1	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	75.0	0	BA	0	4.6	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	85.0	0	BA	0	3.7	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	91.0	0	BA	0	4.5	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	100.0	0	BA	0	3.3	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	125.0	0	BA	0	2.5	0
040_DF_1987346	010	B	10/16/1987	05:00	143.6167	39.0500	0	128.0	0	BA	0	2.3	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	37.0	0	BX	0	3.2	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	45.0	0	BX	0	12.0	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	50.0	0	BX	0	11.8	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	67.0	0	BX	0	8.7	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	75.0	0	BX	0	9.6	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	79.0	0	BX	0	10.1	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	100.0	0	BX	0	6.2	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	112.0	0	BX	0	3.7	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	121.0	0	BX	0	4.3	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	125.0	0	BX	0	3.6	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	128.0	0	BX	0	3.1	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	150.0	0	BX	0	2.3	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	167.0	0	BX	0	1.7	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	185.0	0	BX	0	1.7	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	300.0	0	BX	0	3.3	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	350.0	0	BX	0	3.2	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	374.0	0	BX	0	2.6	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	393.0	0	BX	0	3.2	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	450.0	0	BX	0	3.0	0
040_DF_1987347	001	B	11/22/1987	14:24	143.0833	40.0000	0	457.0	0	BX	0	2.9	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	70.0	0	BX	0	12.3	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	75.0	0	BX	0	9.9	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	82.0	0	BX	0	6.3	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	100.0	0	BX	0	4.8	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	109.0	0	BX	0	4.0	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	118.0	0	BX	0	4.6	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	125.0	0	BX	0	4.2	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	150.0	0	BX	0	3.4	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	173.0	0	BX	0	2.1	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	200.0	0	BX	0	2.1	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	246.0	0	BX	0	2.0	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	250.0	0	BX	0	2.0	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	300.0	0	BX	0	2.5	0
040_DF_1987347	002	B	11/22/1987	14:54	143.3000	40.0000	0	341.0	0	BX	0	2.8	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	22.0	0	BX	0	5.5	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	39.0	0	BX	0	13.4	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	50.0	0	BX	0	12.8	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	70.0	0	BX	0	11.6	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	75.0	0	BX	0	11.1	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	88.0	0	BX	0	8.6	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	100.0	0	BX	0	10.0	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	112.0	0	BX	0	8.1	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	121.0	0	BX	0	9.3	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	125.0	0	BX	0	9.3	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	150.0	0	BX	0	9.3	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	158.0	0	BX	0	8.5	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	200.0	0	BX	0	6.2	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	210.0	0	BX	0	5.6	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	237.0	0	BX	0	6.0	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	250.0	0	BX	0	5.2	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	256.0	0	BX	0	4.7	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	295.0	0	BX	0	5.4	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	300.0	0	BX	0	5.4	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	350.0	0	BX	0	4.9	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	365.0	0	BX	0	4.7	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	380.0	0	BX	0	3.3	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1987347	003	B	11/22/1987	15:24	143.5000	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	57.0	0	BX	0	15.3	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	67.0	0	BX	0	11.8	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	73.0	0	BX	0	12.5	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	75.0	0	BX	0	12.5	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	100.0	0	BX	0	11.8	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	109.0	0	BX	0	11.5	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	125.0	0	BX	0	9.5	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	150.0	0	BX	0	8.4	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	152.0	0	BX	0	8.1	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	155.0	0	BX	0	5.7	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	195.0	0	BX	0	2.9	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	200.0	0	BX	0	2.9	0
040_DF_1987347	004	B	11/22/1987	15:54	143.7000	40.0000	0	213.0	0	BX	0	2.7	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	70.0	0	BX	0	12.6	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	75.0	0	BX	0	12.5	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	92.0	0	BX	0	4.8	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	94.0	0	BX	0	12.2	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	100.0	0	BX	0	9.9	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	109.0	0	BX	0	9.8	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	118.0	0	BX	0	11.5	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	125.0	0	BX	0	11.0	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	131.0	0	BX	0	10.5	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	143.0	0	BX	0	5.8	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	150.0	0	BX	0	6.4	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	170.0	0	BX	0	7.9	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	179.0	0	BX	0	7.2	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	200.0	0	BX	0	4.1	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	210.0	0	BX	0	3.1	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	234.0	0	BX	0	2.2	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	250.0	0	BX	0	2.4	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	300.0	0	BX	0	2.6	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1987347	005	B	11/22/1987	16:18	143.9333	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	0.0	0	BT	0	12.67	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	50.0	0	BT	0	12.78	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	100.0	0	BT	0	12.89	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	109.7	0	BT	0	12.94	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	118.9	0	BT	0	11.33	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	189.0	0	BT	0	9.44	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	200.0	0	BT	0	8.94	0
040_DF_1988348	001	B	01/21/1988	01:07	143.9333	40.0000	0	240.8	0	BT	0	7.22	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	0.0	0	BT	0	9.78	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	24.4	0	BT	0	9.67	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	39.6	0	BT	0	10.28	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	50.0	0	BT	0	9.50	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	54.9	0	BT	0	9.22	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	100.0	0	BT	0	9.17	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	158.5	0	BT	0	9.17	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	200.0	0	BT	0	7.00	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	201.2	0	BT	0	7.00	0
040_DF_1988348	002	B	01/21/1988	01:57	143.7000	40.0000	0	237.7	0	BT	0	6.50	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	0.0	0	BT	0	11.17	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	21.3	0	BT	0	9.89	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	50.0	0	BT	0	9.61	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	100.0	0	BT	0	9.06	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	137.2	0	BT	0	8.67	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	173.7	0	BT	0	6.61	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	198.1	0	BT	0	6.61	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	200.0	0	BT	0	6.39	0
040_DF_1988348	003	B	01/21/1988	02:40	143.5000	40.0000	0	246.9	0	BT	0	2.67	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	0.0	0	BT	0	10.50	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	21.3	0	BT	0	9.22	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	50.0	0	BT	0	8.67	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	100.0	0	BT	0	7.78	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	109.7	0	BT	0	7.67	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	161.5	0	BT	0	5.56	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	195.1	0	BT	0	3.78	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	200.0	0	BT	0	3.72	0
040_DF_1988348	004	B	01/21/1988	03:25	143.3000	40.0000	0	265.2	0	BT	0	3.50	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	0.0	0	BT	0	8.67	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	36.6	0	BT	0	8.61	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	50.0	0	BT	0	8.28	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	67.1	0	BT	0	7.83	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	100.0	0	BT	0	7.56	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	134.1	0	BT	0	7.22	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	173.7	0	BT	0	4.78	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	200.0	0	BT	0	4.44	0
040_DF_1988348	005	B	01/21/1988	04:15	143.0833	40.0000	0	243.8	0	BT	0	3.83	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	0.0	0	BX	0	4.56	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	50.0	0	BX	0	4.61	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	91.4	0	BX	0	4.61	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	100.0	0	BX	0	4.89	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	121.9	0	BX	0	5.61	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	143.3	0	BX	0	5.61	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	167.6	0	BX	0	5.00	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	192.0	0	BX	0	3.44	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	200.0	0	BX	0	3.28	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	277.4	0	BX	0	2.06	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	359.7	0	BX	0	2.67	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	371.9	0	BX	0	3.22	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	432.8	0	BX	0	3.67	0
040_DF_1988349	001	B	03/07/1988	15:00	143.5333	39.9167	0	451.1	0	BX	0	3.17	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	0.0	0	BX	0	1.44	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	26.8	0	BX	0	1.72	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	37.5	0	BX	0	2.89	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	45.1	0	BX	0	3.00	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	50.0	0	BX	0	3.28	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	87.5	0	BX	0	5.22	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	92.7	0	BX	0	5.67	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	100.0	0	BX	0	5.67	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	188.7	0	BX	0	5.50	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	200.0	0	BX	0	5.06	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	216.1	0	BX	0	4.39	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	224.9	0	BX	0	4.17	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	243.5	0	BX	0	2.50	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	251.2	0	BX	0	2.39	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	262.1	0	BX	0	3.22	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	271.0	0	BX	0	3.28	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	277.4	0	BX	0	3.06	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	281.0	0	BX	0	2.67	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	292.9	0	BX	0	2.72	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	315.5	0	BX	0	3.11	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	324.6	0	BX	0	3.61	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	347.5	0	BX	0	3.67	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	354.8	0	BX	0	3.00	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	365.5	0	BX	0	2.89	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	377.0	0	BX	0	3.44	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	406.0	0	BX	0	3.06	0
040_DF_1988350	001	B	03/13/1988	17:00	143.3833	39.5000	0	457.2	0	BX	0	3.22	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	0.0	0	BX	0	2.33	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	29.6	0	BX	0	2.33	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	50.0	0	BX	0	2.11	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	65.2	0	BX	0	1.94	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	81.1	0	BX	0	1.22	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	100.0	0	BX	0	1.28	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	130.8	0	BX	0	1.39	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	181.7	0	BX	0	1.17	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	200.0	0	BX	0	1.72	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	228.6	0	BX	0	2.61	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	244.1	0	BX	0	1.72	0
040_DF_1988351	001	B	03/25/1988	10:14	143.9333	40.0000	0	457.2	0	BX	0	3.33	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	0.0	0	BX	0	1.44	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	50.0	0	BX	0	1.56	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	88.4	0	BX	0	1.56	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	100.0	0	BX	0	1.78	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	137.8	0	BX	0	2.50	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	190.2	0	BX	0	1.83	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	200.0	0	BX	0	1.94	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	334.4	0	BX	0	3.17	0
040_DF_1988351	002	B	03/25/1988	10:43	143.7000	40.0000	0	457.2	0	BX	0	3.00	0
040_DF_1988351	003	B	03/25/1988	11:16	143.5000	40.0000	0	0.0	0	BX	0	2.22	0
040_DF_1988351	003	B	03/25/1988	11:16	143.5000	40.0000	0	50.0	0	BX	0	2.22	0
040_DF_1988351	003	B	03/25/1988	11:16	143.5000	40.0000	0	100.0	0	BX	0	2.17	0
040_DF_1988351	003	B	03/25/1988	11:16	143.5000	40.0000	0	200.0	0	BX	0	2.11	0
040_DF_1988351	003	B	03/25/1988	11:16	143.5000	40.0000	0	242.9	0	BX	0	2.11	0
040_DF_1988351	003	B	03/25/1988	11:16	143.5000	40.0000	0	402.3	0	BX	0	3.28	0
040_DF_1988351	003	B	03/25/1988	11:16	143.5000	40.0000	0	457.2	0	BX	0	2.78	0
040_DF_1988351	004	B	03/25/1988	11:48	143.3000	40.0000	0	0.0	0	BX	0	2.39	0
040_DF_1988351	004	B	03/25/1988	11:48	143.3000	40.0000	0	50.0	0	BX	0	2.33	0
040_DF_1988351	004	B	03/25/1988	11:48	143.3000	40.0000	0	100.0	0	BX	0	2.28	0
040_DF_1988351	004	B	03/25/1988	11:48	143.3000	40.0000	0	200.0	0	BX	0	2.22	0
040_DF_1988351	004	B	03/25/1988	11:48	143.3000	40.0000	0	201.5	0	BX	0	2.22	0
040_DF_1988351	004	B	03/25/1988	11:48	143.3000	40.0000	0	309.4	0	BX	0	2.78	0
040_DF_1988351	004	B	03/25/1988	11:48	143.3000	40.0000	0	457.2	0	BX	0	3.06	0
040_DF_1988351	005	B	03/25/1988	12:21	143.1000	40.0000	0	0.0	0	BX	0	2.39	0
040_DF_1988351	005	B	03/25/1988	12:21	143.1000	40.0000	0	50.0	0	BX	0	2.33	0
040_DF_1988351	005	B	03/25/1988	12:21	143.1000	40.0000	0	100.0	0	BX	0	2.28	0
040_DF_1988351	005	B	03/25/1988	12:21	143.1000	40.0000	0	197.8	0	BX	0	2.17	0
040_DF_1988351	005	B	03/25/1988	12:21	143.1000	40.0000	0	200.0	0	BX	0	2.17	0
040_DF_1988351	005	B	03/25/1988	12:21	143.1000	40.0000	0	457.2	0	BX	0	3.28	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	0.0	0	BA	0	2.06	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	42.1	0	BA	0	1.44	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	50.0	0	BA	0	1.56	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	100.0	0	BA	0	2.22	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	110.3	0	BA	0	2.39	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	143.6	0	BA	0	1.00	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	200.0	0	BA	0	1.11	0
040_DF_1988352	001	B	04/06/1988	22:04	143.6167	39.4333	0	457.2	0	BA	0	1.78	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	0.0	0	BX	0	14.00	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	11.3	0	BX	0	10.28	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	19.8	0	BX	0	8.61	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	31.1	0	BX	0	8.39	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	50.0	0	BX	0	2.94	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	52.4	0	BX	0	2.17	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	71.0	0	BX	0	3.78	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	78.9	0	BX	0	3.06	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	91.1	0	BX	0	3.44	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	97.2	0	BX	0	3.94	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	100.0	0	BX	0	3.89	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	169.8	0	BX	0	2.22	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	181.1	0	BX	0	2.44	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	194.8	0	BX	0	1.72	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	200.0	0	BX	0	1.61	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	226.5	0	BX	0	1.17	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	262.1	0	BX	0	1.50	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	329.5	0	BX	0	2.00	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	424.3	0	BX	0	2.50	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	450.5	0	BX	0	2.33	0
040_DF_1988353	001	B	05/18/1988	11:28	143.9333	40.0000	0	457.2	0	BX	0	2.83	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	0.0	0	BX	0	14.83	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	12.5	0	BX	0	12.33	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	32.3	0	BX	0	11.89	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	36.9	0	BX	0	11.06	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	50.0	0	BX	0	10.94	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	51.5	0	BX	0	10.94	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	64.6	0	BX	0	5.00	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	85.3	0	BX	0	2.83	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	100.0	0	BX	0	2.56	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	120.4	0	BX	0	2.22	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	170.4	0	BX	0	3.56	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	184.7	0	BX	0	4.50	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	192.9	0	BX	0	3.61	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	200.0	0	BX	0	3.83	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	206.3	0	BX	0	4.00	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	217.6	0	BX	0	2.89	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	226.2	0	BX	0	3.28	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	237.1	0	BX	0	3.39	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	247.5	0	BX	0	4.72	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	257.3	0	BX	0	3.61	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	279.2	0	BX	0	2.72	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	291.4	0	BX	0	3.22	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	295.7	0	BX	0	2.44	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	371.9	0	BX	0	2.56	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	387.4	0	BX	0	3.44	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	428.2	0	BX	0	3.17	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	455.1	0	BX	0	4.17	0
040_DF_1988353	002	B	05/18/1988	12:01	143.7000	40.0000	0	457.2	0	BX	0	4.11	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	0.0	0	BX	0	15.78	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	28.7	0	BX	0	12.89	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	39.6	0	BX	0	12.83	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	50.0	0	BX	0	11.94	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	75.0	0	BX	0	9.67	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	100.0	0	BX	0	8.39	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	101.2	0	BX	0	8.33	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	106.7	0	BX	0	5.56	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	113.1	0	BX	0	5.39	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	123.7	0	BX	0	6.67	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	130.1	0	BX	0	6.50	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	131.4	0	BX	0	4.50	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	145.1	0	BX	0	3.61	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	200.0	0	BX	0	3.44	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	201.8	0	BX	0	3.44	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	224.6	0	BX	0	2.39	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	237.7	0	BX	0	3.33	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	238.0	0	BX	0	2.78	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	246.6	0	BX	0	3.50	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	257.3	0	BX	0	3.56	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	261.5	0	BX	0	2.33	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	268.8	0	BX	0	2.33	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	293.8	0	BX	0	3.67	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	301.1	0	BX	0	2.56	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	342.6	0	BX	0	2.50	0
040_DF_1988353	003	B	05/18/1988	12:36	143.5000	40.0000	0	457.2	0	BX	0	3.11	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	0.0	0	BX	0	12.61	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	9.8	0	BX	0	9.61	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	19.2	0	BX	0	8.44	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	33.8	0	BX	0	8.67	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	50.0	0	BX	0	7.89	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	54.6	0	BX	0	7.67	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	65.2	0	BX	0	4.72	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	72.2	0	BX	0	4.78	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	78.6	0	BX	0	5.83	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	85.3	0	BX	0	5.67	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	89.6	0	BX	0	3.56	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	98.5	0	BX	0	3.44	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	100.0	0	BX	0	3.56	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	105.8	0	BX	0	4.22	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	117.3	0	BX	0	2.67	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	132.6	0	BX	0	2.17	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	150.3	0	BX	0	2.67	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	152.4	0	BX	0	3.89	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	171.9	0	BX	0	5.17	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	188.1	0	BX	0	5.33	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	189.6	0	BX	0	4.89	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	200.0	0	BX	0	4.78	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	215.5	0	BX	0	4.56	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	239.6	0	BX	0	3.06	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	300.8	0	BX	0	2.50	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	313.9	0	BX	0	2.78	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	324.0	0	BX	0	2.56	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	367.0	0	BX	0	2.83	0
040_DF_1988353	004	B	05/18/1988	13:23	143.3000	40.0000	0	388.9	0	BX	0	3.56	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	0.0	0	BX	0	11.17	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	11.6	0	BX	0	9.00	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	25.0	0	BX	0	9.11	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	40.2	0	BX	0	8.78	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	50.0	0	BX	0	6.61	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	63.7	0	BX	0	3.56	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	83.2	0	BX	0	2.28	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	100.0	0	BX	0	3.50	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	108.2	0	BX	0	4.11	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	112.2	0	BX	0	3.22	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	122.8	0	BX	0	3.22	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	128.0	0	BX	0	3.72	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	153.6	0	BX	0	3.22	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	174.0	0	BX	0	2.89	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	185.0	0	BX	0	3.72	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	200.0	0	BX	0	3.33	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	221.3	0	BX	0	2.72	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	256.6	0	BX	0	2.44	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	289.0	0	BX	0	2.83	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	365.8	0	BX	0	3.06	0
040_DF_1988353	005	B	05/18/1988	14:17	143.0833	40.0000	0	457.2	0	BX	0	3.33	0
040_DF_1988354	001	B	06/06/1988	18:30	143.1833	39.0500	0	0.0	0	BT	0	18.33	0
040_DF_1988354	001	B	06/06/1988	18:30	143.1833	39.0500	0	39.9	0	BT	0	18.17	0
040_DF_1988354	001	B	06/06/1988	18:30	143.1833	39.0500	0	50.0	0	BT	0	16.72	0
040_DF_1988354	001	B	06/06/1988	18:30	143.1833	39.0500	0	56.4	0	BT	0	15.72	0
040_DF_1988354	001	B	06/06/1988	18:30	143.1833	39.0500	0	91.7	0	BT	0	14.06	0
040_DF_1988354	001	B	06/06/1988	18:30	143.1833	39.0500	0	100.0	0	BT	0	13.33	0
040_DF_1988354	001	B	06/06/1988	18:30	143.1833	39.0500	0	124.1	0	BT	0	11.17	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	0.0	0	BT	0	16.78	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	9.8	0	BT	0	16.72	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	31.7	0	BT	0	7.39	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	50.0	0	BT	0	6.22	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	51.8	0	BT	0	6.06	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	63.1	0	BT	0	6.56	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	88.4	0	BT	0	4.28	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	100.0	0	BT	0	3.94	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	107.3	0	BT	0	3.72	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	136.6	0	BT	0	3.61	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	152.7	0	BT	0	2.83	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	182.6	0	BT	0	2.78	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	192.3	0	BT	0	3.22	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	200.0	0	BT	0	3.11	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	205.7	0	BT	0	3.06	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	217.0	0	BT	0	2.17	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	237.4	0	BT	0	2.11	0
040_DF_1988355	001	B	07/14/1988	16:25	143.9333	40.0000	0	268.8	0	BT	0	2.44	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	0.0	0	BT	0	17.33	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	7.6	0	BT	0	17.28	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	15.8	0	BT	0	12.11	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	23.8	0	BT	0	8.22	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	50.0	0	BT	0	6.00	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	63.4	0	BT	0	4.89	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	100.0	0	BT	0	3.61	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	113.1	0	BT	0	3.17	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	197.2	0	BT	0	1.44	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	200.0	0	BT	0	1.61	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	217.0	0	BT	0	2.44	0
040_DF_1988355	002	B	07/14/1988	18:27	143.7000	40.0000	0	246.0	0	BT	0	2.78	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	0.0	0	BT	0	17.00	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	10.1	0	BT	0	17.00	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	19.5	0	BT	0	10.11	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	25.0	0	BT	0	7.39	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	36.9	0	BT	0	5.67	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	50.0	0	BT	0	7.33	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	52.7	0	BT	0	7.72	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	60.4	0	BT	0	6.50	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	96.3	0	BT	0	4.67	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	100.0	0	BT	0	4.11	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	110.9	0	BT	0	2.39	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	150.3	0	BT	0	2.11	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	166.4	0	BT	0	1.11	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	200.0	0	BT	0	1.22	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	220.4	0	BT	0	1.28	0
040_DF_1988355	003	B	07/14/1988	19:20	143.5000	40.0000	0	268.8	0	BT	0	1.89	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	0.0	0	BT	0	17.89	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	21.3	0	BT	0	17.89	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	25.9	0	BT	0	9.33	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	34.4	0	BT	0	5.94	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	50.0	0	BT	0	3.83	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	61.6	0	BT	0	2.28	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	89.0	0	BT	0	0.94	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	100.0	0	BT	0	1.06	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	147.2	0	BT	0	1.50	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	189.9	0	BT	0	1.39	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	200.0	0	BT	0	1.78	0
040_DF_1988356	001	B	09/07/1988	10:35	143.0833	40.0000	0	208.8	0	BT	0	2.17	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	0.0	0	BT	0	18.94	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	15.5	0	BT	0	18.83	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	26.5	0	BT	0	8.61	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	31.7	0	BT	0	6.33	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	50.0	0	BT	0	7.17	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	59.4	0	BT	0	7.61	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	100.0	0	BT	0	5.78	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	152.7	0	BT	0	3.33	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	164.0	0	BT	0	2.28	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	200.0	0	BT	0	2.11	0
040_DF_1988356	002	B	09/07/1988	11:25	143.3000	40.0000	0	236.2	0	BT	0	2.00	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	0.0	0	BT	0	21.06	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	20.1	0	BT	0	20.94	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	26.2	0	BT	0	8.00	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	50.0	0	BT	0	3.89	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	52.7	0	BT	0	3.39	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	84.1	0	BT	0	2.89	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	98.1	0	BT	0	1.39	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	100.0	0	BT	0	1.39	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	113.4	0	BT	0	1.44	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	122.5	0	BT	0	2.61	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	135.0	0	BT	0	2.67	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	200.0	0	BT	0	1.44	0
040_DF_1988356	003	B	09/07/1988	12:05	143.5000	40.0000	0	205.1	0	BT	0	1.39	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	0.0	0	BT	0	21.17	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	21.0	0	BT	0	21.11	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	29.6	0	BT	0	13.00	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	38.4	0	BT	0	13.67	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	50.0	0	BT	0	11.78	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	61.0	0	BT	0	9.89	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	81.1	0	BT	0	5.44	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	100.0	0	BT	0	4.89	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	168.6	0	BT	0	3.00	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	200.0	0	BT	0	2.67	0
040_DF_1988356	004	B	09/07/1988	12:55	143.7000	40.0000	0	249.9	0	BT	0	2.06	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	0.0	0	BT	0	20.78	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	21.0	0	BT	0	20.67	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	28.3	0	BT	0	16.44	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	41.5	0	BT	0	14.28	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	50.0	0	BT	0	13.89	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	91.4	0	BT	0	11.78	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	100.0	0	BT	0	11.00	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	123.7	0	BT	0	8.83	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	145.4	0	BT	0	9.39	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	160.0	0	BT	0	8.56	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	175.6	0	BT	0	7.11	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	198.4	0	BT	0	6.00	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	200.0	0	BT	0	6.00	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	211.8	0	BT	0	6.11	0
040_DF_1988356	005	B	09/07/1988	14:03	143.9333	40.0000	0	256.6	0	BT	0	4.17	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	0.0	0	BA	0	17.78	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	22.6	0	BA	0	17.94	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	32.9	0	BA	0	13.33	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	44.5	0	BA	0	6.17	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	50.0	0	BA	0	6.33	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	56.1	0	BA	0	6.50	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	63.4	0	BA	0	4.44	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	96.9	0	BA	0	4.94	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	100.0	0	BA	0	4.89	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	187.8	0	BA	0	3.22	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	200.0	0	BA	0	3.28	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	390.8	0	BA	0	4.11	0
040_DF_1988357	001	B	09/30/1988	16:39	143.4833	39.3000	0	457.2	0	BA	0	3.89	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	0.0	0	BX	0	20.83	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	18.3	0	BX	0	20.72	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	38.7	0	BX	0	16.33	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	50.0	0	BX	0	15.33	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	89.3	0	BX	0	11.83	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	100.0	0	BX	0	11.44	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	138.4	0	BX	0	9.83	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	198.4	0	BX	0	7.89	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	200.0	0	BX	0	8.00	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	205.4	0	BX	0	8.28	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	215.8	0	BX	0	7.39	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	253.0	0	BX	0	6.17	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	281.6	0	BX	0	5.50	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	289.3	0	BX	0	6.39	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	321.9	0	BX	0	4.56	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	366.4	0	BX	0	4.83	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	384.4	0	BX	0	5.67	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	396.5	0	BX	0	5.72	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	414.8	0	BX	0	4.67	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	450.2	0	BX	0	4.33	0
040_DF_1988358	001	B	10/05/1988	19:55	144.0000	39.5500	0	457.2	0	BX	0	3.44	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	0.0	0	BX	0	17.94	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	20.7	0	BX	0	17.94	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	32.0	0	BX	0	12.83	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	50.0	0	BX	0	8.06	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	56.4	0	BX	0	6.28	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	65.2	0	BX	0	6.89	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	75.9	0	BX	0	4.50	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	82.0	0	BX	0	4.39	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	89.0	0	BX	0	5.50	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	100.0	0	BX	0	5.06	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	141.7	0	BX	0	3.33	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	189.3	0	BX	0	3.28	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	200.0	0	BX	0	3.50	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	213.1	0	BX	0	3.78	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	237.4	0	BX	0	3.28	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	285.9	0	BX	0	3.00	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	331.0	0	BX	0	3.39	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	335.3	0	BX	0	2.83	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	346.3	0	BX	0	2.83	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	353.9	0	BX	0	3.83	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	394.1	0	BX	0	3.67	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	402.0	0	BX	0	3.94	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	413.9	0	BX	0	3.56	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	446.8	0	BX	0	3.50	0
040_DF_1988358	002	B	10/06/1988	19:00	143.5167	39.1333	0	457.2	0	BX	0	3.44	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	0.0	0	BX	0	17.67	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	22.3	0	BX	0	17.61	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	41.8	0	BX	0	8.28	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	50.0	0	BX	0	7.39	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	65.8	0	BX	0	5.72	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	71.6	0	BX	0	5.89	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	89.9	0	BX	0	4.17	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	96.0	0	BX	0	4.39	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	100.0	0	BX	0	4.28	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	101.5	0	BX	0	4.22	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	107.9	0	BX	0	2.72	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	116.7	0	BX	0	2.67	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	129.8	0	BX	0	3.17	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	156.4	0	BX	0	2.83	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	200.0	0	BX	0	2.56	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	204.5	0	BX	0	2.50	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	289.0	0	BX	0	2.72	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	319.7	0	BX	0	3.17	0
040_DF_1988358	003	B	10/06/1988	20:00	143.4000	39.1000	0	457.2	0	BX	0	3.44	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	0.0	0	BX	0	17.06	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	21.3	0	BX	0	17.06	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	48.5	0	BX	0	3.50	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	50.0	0	BX	0	3.44	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	70.7	0	BX	0	2.56	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	98.1	0	BX	0	2.06	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	100.0	0	BX	0	2.22	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	105.2	0	BX	0	2.67	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	139.3	0	BX	0	2.06	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	200.0	0	BX	0	1.94	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	219.2	0	BX	0	1.89	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	238.7	0	BX	0	2.22	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	349.3	0	BX	0	2.83	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	368.8	0	BX	0	2.39	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	392.9	0	BX	0	2.56	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	417.6	0	BX	0	2.89	0
040_DF_1988358	004	B	10/06/1988	22:00	143.0333	39.0000	0	457.2	0	BX	0	2.89	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	0.0	0	BX	0	17.56	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	29.0	0	BX	0	17.39	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	39.3	0	BX	0	9.50	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	50.0	0	BX	0	8.44	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	75.3	0	BX	0	5.78	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	100.0	0	BX	0	4.56	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	116.1	0	BX	0	3.78	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	175.6	0	BX	0	3.11	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	189.0	0	BX	0	2.50	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	200.0	0	BX	0	2.44	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	233.8	0	BX	0	2.39	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	296.0	0	BX	0	3.28	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	317.9	0	BX	0	3.50	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	331.3	0	BX	0	4.28	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	341.4	0	BX	0	3.11	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	353.0	0	BX	0	3.17	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	356.6	0	BX	0	3.72	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	395.6	0	BX	0	4.00	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	428.2	0	BX	0	4.39	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	440.1	0	BX	0	4.28	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	456.0	0	BX	0	3.50	0
040_DF_1988358	005	B	10/09/1988	00:00	143.4167	39.1667	0	457.2	0	BX	0	3.78	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	0.0	0	BA	0	19.28	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	37.8	0	BA	0	19.78	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	49.7	0	BA	0	15.89	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	50.0	0	BA	0	15.83	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	96.3	0	BA	0	9.61	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	100.0	0	BA	0	9.39	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	156.1	0	BA	0	5.94	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	161.8	0	BA	0	7.00	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	183.8	0	BA	0	6.56	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	200.0	0	BA	0	5.28	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	220.4	0	BA	0	3.67	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	244.1	0	BA	0	3.50	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	286.8	0	BA	0	4.00	0
040_DF_1988358	006	B	10/11/1988	01:35	143.6000	40.0000	0	455.1	0	BA	0	3.72	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	0.0	0	BX	0	17.28	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	27.4	0	BX	0	17.22	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	33.2	0	BX	0	13.17	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	45.1	0	BX	0	8.56	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	50.0	0	BX	0	8.17	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	64.0	0	BX	0	6.94	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	92.0	0	BX	0	5.17	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	100.0	0	BX	0	4.89	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	136.9	0	BX	0	3.67	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	200.0	0	BX	0	2.83	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	200.6	0	BX	0	2.83	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	287.1	0	BX	0	3.00	0
040_DF_1988358	007	B	10/11/1988	05:00	143.5333	39.4333	0	457.2	0	BX	0	3.67	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	0.0	0	BX	0	17.78	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	21.0	0	BX	0	17.39	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	40.8	0	BX	0	8.00	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	46.9	0	BX	0	8.11	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	50.0	0	BX	0	7.28	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	52.1	0	BX	0	6.61	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	56.4	0	BX	0	6.94	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	68.3	0	BX	0	5.22	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	77.1	0	BX	0	6.06	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	90.8	0	BX	0	6.11	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	95.1	0	BX	0	5.11	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	100.0	0	BX	0	4.89	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	133.8	0	BX	0	3.50	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	179.2	0	BX	0	2.94	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	200.0	0	BX	0	2.94	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	306.3	0	BX	0	3.11	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	321.9	0	BX	0	3.44	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	346.9	0	BX	0	3.11	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	367.9	0	BX	0	3.67	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	381.6	0	BX	0	3.56	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	395.9	0	BX	0	3.89	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	404.8	0	BX	0	3.78	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	407.2	0	BX	0	3.44	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	435.6	0	BX	0	3.67	0
040_DF_1988358	008	B	10/11/1988	07:00	143.4500	39.3333	0	457.2	0	BX	0	3.56	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	0.0	0	BX	0	20.44	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	22.3	0	BX	0	20.44	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	31.4	0	BX	0	20.06	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	40.5	0	BX	0	15.94	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	50.0	0	BX	0	15.17	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	100.0	0	BX	0	10.89	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	104.9	0	BX	0	10.44	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	123.4	0	BX	0	10.17	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	144.8	0	BX	0	7.11	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	157.3	0	BX	0	7.28	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	179.8	0	BX	0	5.00	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	200.0	0	BX	0	4.44	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	212.8	0	BX	0	4.11	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	232.3	0	BX	0	4.28	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	243.2	0	BX	0	4.89	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	273.4	0	BX	0	2.17	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	307.5	0	BX	0	3.00	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	324.0	0	BX	0	3.00	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	335.0	0	BX	0	2.39	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	388.3	0	BX	0	2.67	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	399.0	0	BX	0	3.39	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	436.2	0	BX	0	2.78	0
040_DF_1988358	009	B	10/11/1988	11:00	143.8167	39.4667	0	457.2	0	BX	0	4.22	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	0.0	0	BX	0	20.17	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	29.3	0	BX	0	20.17	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	47.9	0	BX	0	15.67	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	50.0	0	BX	0	15.39	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	81.7	0	BX	0	11.89	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	100.0	0	BX	0	11.11	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	103.6	0	BX	0	10.94	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	114.6	0	BX	0	8.39	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	127.7	0	BX	0	9.33	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	152.4	0	BX	0	7.33	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	176.8	0	BX	0	6.44	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	180.7	0	BX	0	5.28	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	195.7	0	BX	0	4.56	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	200.0	0	BX	0	4.67	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	219.8	0	BX	0	5.22	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	238.7	0	BX	0	3.11	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	253.3	0	BX	0	2.72	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	275.2	0	BX	0	4.67	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	294.7	0	BX	0	4.44	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	304.8	0	BX	0	3.00	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	337.7	0	BX	0	3.28	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	346.3	0	BX	0	2.78	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	359.4	0	BX	0	3.56	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	373.4	0	BX	0	2.89	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	400.8	0	BX	0	3.33	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	420.9	0	BX	0	5.11	0
040_DF_1988358	010	B	10/11/1988	15:10	143.3167	39.3333	0	457.2	0	BX	0	4.39	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	0.0	0	BX	0	20.17	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	34.1	0	BX	0	20.06	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	43.0	0	BX	0	16.06	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	50.0	0	BX	0	15.00	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	52.1	0	BX	0	14.67	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	89.9	0	BX	0	12.39	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	100.0	0	BX	0	11.89	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	139.9	0	BX	0	10.00	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	155.4	0	BX	0	9.89	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	173.1	0	BX	0	7.89	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	181.1	0	BX	0	8.00	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	184.1	0	BX	0	7.28	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	194.5	0	BX	0	7.39	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	200.0	0	BX	0	6.83	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	229.2	0	BX	0	4.00	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	263.0	0	BX	0	4.00	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	276.5	0	BX	0	5.00	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	310.6	0	BX	0	4.89	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	318.8	0	BX	0	3.89	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	335.0	0	BX	0	3.67	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	348.7	0	BX	0	2.94	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	365.8	0	BX	0	2.61	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	377.3	0	BX	0	3.28	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	392.0	0	BX	0	2.72	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	440.7	0	BX	0	2.78	0
040_DF_1988358	011	B	10/11/1988	17:00	143.6500	39.4500	0	457.2	0	BX	0	3.22	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	0.0	0	BX	0	20.11	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	29.0	0	BX	0	20.11	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	45.1	0	BX	0	16.22	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	50.0	0	BX	0	15.83	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	78.9	0	BX	0	13.39	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	100.0	0	BX	0	12.50	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	167.9	0	BX	0	9.39	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	200.0	0	BX	0	7.00	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	231.0	0	BX	0	4.67	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	340.2	0	BX	0	5.06	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	358.4	0	BX	0	3.72	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	404.8	0	BX	0	4.33	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	414.5	0	BX	0	3.39	0
040_DF_1988358	012	B	10/11/1988	17:30	144.0000	39.3333	0	457.2	0	BX	0	2.78	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	0.0	0	BX	0	17.06	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	29.0	0	BX	0	16.94	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	45.7	0	BX	0	9.61	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	50.0	0	BX	0	8.72	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	66.4	0	BX	0	5.22	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	100.0	0	BX	0	3.22	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	115.5	0	BX	0	2.28	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	125.6	0	BX	0	3.83	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	135.9	0	BX	0	3.78	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	148.1	0	BX	0	2.83	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	195.4	0	BX	0	3.50	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	200.0	0	BX	0	3.33	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	207.3	0	BX	0	3.06	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	233.2	0	BX	0	5.22	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	247.2	0	BX	0	4.72	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	273.7	0	BX	0	5.11	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	294.1	0	BX	0	3.22	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	326.7	0	BX	0	2.22	0
040_DF_1988358	013	B	10/11/1988	23:00	143.3500	40.0000	0	457.2	0	BX	0	3.17	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	0.0	0	BX	0	17.17	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	18.0	0	BX	0	17.00	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	50.0	0	BX	0	6.89	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	52.1	0	BX	0	6.22	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	61.6	0	BX	0	5.61	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	70.7	0	BX	0	6.06	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	100.0	0	BX	0	4.06	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	112.5	0	BX	0	3.17	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	185.9	0	BX	0	2.44	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	194.2	0	BX	0	2.89	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	200.0	0	BX	0	2.89	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	301.8	0	BX	0	2.94	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	354.2	0	BX	0	3.67	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	365.8	0	BX	0	3.33	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	444.7	0	BX	0	3.11	0
040_DF_1988358	014	B	10/12/1988	01:00	143.2000	39.8500	0	457.2	0	BX	0	3.50	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	0.0	0	BX	0	17.28	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	50.0	0	BX	0	17.28	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	61.0	0	BX	0	17.28	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	72.2	0	BX	0	15.94	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	100.0	0	BX	0	15.50	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	109.4	0	BX	0	15.33	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	168.9	0	BX	0	12.17	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	200.0	0	BX	0	11.44	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	224.3	0	BX	0	10.89	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	337.7	0	BX	0	5.61	0
040_DF_1988359	001	B	10/20/1988	14:43	143.9333	40.0000	0	457.2	0	BX	0	3.56	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	0.0	0	BX	0	17.39	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	50.0	0	BX	0	17.39	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	65.2	0	BX	0	17.39	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	78.0	0	BX	0	15.78	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	100.0	0	BX	0	15.44	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	110.9	0	BX	0	15.28	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	183.5	0	BX	0	11.44	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	200.0	0	BX	0	11.11	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	216.4	0	BX	0	10.72	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	328.6	0	BX	0	3.94	0
040_DF_1988359	002	B	10/20/1988	15:20	143.6833	40.0000	0	457.2	0	BX	0	2.17	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	0.0	0	BX	0	17.00	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	47.2	0	BX	0	16.89	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	50.0	0	BX	0	16.72	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	100.0	0	BX	0	14.50	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	200.0	0	BX	0	10.00	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	202.1	0	BX	0	9.89	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	314.9	0	BX	0	3.22	0
040_DF_1988359	003	B	10/20/1988	15:43	143.5000	40.0000	0	457.2	0	BX	0	2.72	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	0.0	0	BX	0	16.89	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	50.0	0	BX	0	16.72	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	66.8	0	BX	0	16.67	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	100.0	0	BX	0	14.89	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	114.9	0	BX	0	14.06	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	127.7	0	BX	0	12.33	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	145.7	0	BX	0	12.00	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	200.0	0	BX	0	9.00	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	225.9	0	BX	0	7.56	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	246.3	0	BX	0	4.44	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	293.5	0	BX	0	3.22	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	313.6	0	BX	0	4.67	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	356.0	0	BX	0	3.78	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	381.6	0	BX	0	5.00	0
040_DF_1988359	004	B	10/20/1988	16:10	143.3000	40.0000	0	457.2	0	BX	0	4.33	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	0.0	0	BX	0	16.67	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	42.7	0	BX	0	16.56	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	50.0	0	BX	0	16.28	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	100.0	0	BX	0	14.17	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	115.8	0	BX	0	13.50	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	146.6	0	BX	0	10.39	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	200.0	0	BX	0	8.50	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	238.7	0	BX	0	7.11	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	258.5	0	BX	0	3.50	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	282.9	0	BX	0	5.67	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	329.8	0	BX	0	3.50	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	402.3	0	BX	0	4.67	0
040_DF_1988359	005	B	10/20/1988	16:37	143.0833	40.0000	0	457.2	0	BX	0	3.89	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	0.0	0	BA	0	17.28	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	28.0	0	BA	0	14.83	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	50.0	0	BA	0	14.56	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	60.4	0	BA	0	14.39	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	77.7	0	BA	0	4.56	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	83.8	0	BA	0	6.28	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	100.0	0	BA	0	6.06	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	121.6	0	BA	0	5.78	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	200.0	0	BA	0	5.22	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	289.0	0	BA	0	4.61	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	324.6	0	BA	0	2.61	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	390.1	0	BA	0	3.28	0
040_DF_1988360	001	B	10/27/1988	08:15	143.0333	39.3833	0	457.2	0	BA	0	2.67	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	12.0	0	BA	0	8.5	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	20.0	0	BA	0	7.4	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	22.0	0	BA	0	6.9	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	28.0	0	BA	0	6.8	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	30.0	0	BA	0	6.4	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	34.0	0	BA	0	5.6	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	50.0	0	BA	0	5.6	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	75.0	0	BA	0	5.5	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	84.0	0	BA	0	2.1	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	100.0	0	BA	0	5.4	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	116.0	0	BA	0	5.3	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	125.0	0	BA	0	4.9	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	150.0	0	BA	0	4.6	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	189.0	0	BA	0	2.3	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	197.0	0	BA	0	3.0	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	200.0	0	BA	0	3.1	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	227.0	0	BA	0	3.0	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	250.0	0	BA	0	2.9	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	300.0	0	BA	0	2.6	0
040_DF_1989361	001	B	05/23/1989	05:06	143.7833	39.6833	0	350.0	0	BA	0	2.3	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	20.0	0	BT	0	12.0	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	27.0	0	BT	0	9.8	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	28.0	0	BT	0	7.3	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	30.0	0	BT	0	7.3	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	41.0	0	BT	0	5.3	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	50.0	0	BT	0	4.6	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	56.0	0	BT	0	3.9	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	75.0	0	BT	0	3.4	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	95.0	0	BT	0	2.7	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	100.0	0	BT	0	2.8	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	125.0	0	BT	0	2.8	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	150.0	0	BT	0	2.8	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	200.0	0	BT	0	2.7	0
040_DF_1989362	001	B	07/05/1989	04:00	143.1833	39.6167	0	248.0	0	BT	0	2.7	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	6.0	0	BT	0	17.2	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	10.0	0	BT	0	15.1	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	17.0	0	BT	0	11.2	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	20.0	0	BT	0	11.0	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	30.0	0	BT	0	8.0	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	50.0	0	BT	0	7.7	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	70.0	0	BT	0	7.3	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	75.0	0	BT	0	7.3	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	100.0	0	BT	0	7.0	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	106.0	0	BT	0	6.8	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	119.0	0	BT	0	6.0	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	125.0	0	BT	0	6.1	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	143.0	0	BT	0	6.4	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	150.0	0	BT	0	6.3	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	200.0	0	BT	0	5.7	0
040_DF_1989363	001	B	08/01/1989	00:18	143.4333	39.9500	0	220.0	0	BT	0	5.4	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	13.0	0	BT	0	14.8	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	20.0	0	BT	0	12.4	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	29.0	0	BT	0	8.7	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	30.0	0	BT	0	8.8	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	50.0	0	BT	0	7.8	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	75.0	0	BT	0	6.6	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	91.0	0	BT	0	5.7	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	100.0	0	BT	0	5.9	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	125.0	0	BT	0	6.1	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	138.0	0	BT	0	6.1	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	150.0	0	BT	0	6.1	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	200.0	0	BT	0	5.6	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	234.0	0	BT	0	5.2	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	250.0	0	BT	0	5.1	0
040_DF_1989363	002	B	08/01/1989	02:54	143.2000	39.9167	0	274.0	0	BT	0	4.9	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	10.0	0	BA	0	18.7	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	17.0	0	BA	0	14.9	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	20.0	0	BA	0	14.6	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	27.0	0	BA	0	13.7	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	30.0	0	BA	0	13.6	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	39.0	0	BA	0	12.2	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	50.0	0	BA	0	11.9	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	53.0	0	BA	0	5.7	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	58.0	0	BA	0	5.2	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	71.0	0	BA	0	11.2	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	75.0	0	BA	0	11.0	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	100.0	0	BA	0	9.7	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	116.0	0	BA	0	8.8	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	125.0	0	BA	0	8.8	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	130.0	0	BA	0	8.7	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	140.0	0	BA	0	5.7	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	150.0	0	BA	0	5.5	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	191.0	0	BA	0	6.1	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	200.0	0	BA	0	5.4	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	209.0	0	BA	0	4.6	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	226.0	0	BA	0	4.9	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	235.0	0	BA	0	3.6	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	250.0	0	BA	0	3.4	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	256.0	0	BA	0	3.3	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	269.0	0	BA	0	5.3	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	300.0	0	BA	0	5.3	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	345.0	0	BA	0	5.2	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	350.0	0	BA	0	5.2	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	400.0	0	BA	0	5.2	0
040_DF_1989364	001	B	08/12/1989	17:54	143.1333	39.0333	0	450.0	0	BA	0	5.7	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	16.0	0	BA	0	20.2	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	20.0	0	BA	0	18.8	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	23.0	0	BA	0	17.6	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	27.0	0	BA	0	11.5	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	30.0	0	BA	0	11.2	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	50.0	0	BA	0	6.0	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	54.0	0	BA	0	4.8	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	75.0	0	BA	0	5.0	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	86.0	0	BA	0	5.0	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	100.0	0	BA	0	4.9	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	125.0	0	BA	0	4.5	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	142.0	0	BA	0	4.2	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	150.0	0	BA	0	4.3	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	200.0	0	BA	0	4.4	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	215.0	0	BA	0	4.5	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	250.0	0	BA	0	4.9	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	300.0	0	BA	0	4.9	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	350.0	0	BA	0	5.6	0
040_DF_1989365	001	B	08/30/1989	19:48	143.1667	39.4500	0	388.0	0	BA	0	5.8	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	24.0	0	BA	0	18.7	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	28.0	0	BA	0	14.9	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	30.0	0	BA	0	14.3	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	43.0	0	BA	0	8.6	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	50.0	0	BA	0	7.9	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	74.0	0	BA	0	4.8	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	75.0	0	BA	0	4.8	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	100.0	0	BA	0	4.4	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	112.0	0	BA	0	4.2	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	125.0	0	BA	0	4.4	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	150.0	0	BA	0	4.6	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	188.0	0	BA	0	5.0	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	200.0	0	BA	0	5.1	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	250.0	0	BA	0	5.0	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	300.0	0	BA	0	5.0	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	350.0	0	BA	0	5.0	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	400.0	0	BA	0	5.0	0
040_DF_1989366	001	B	09/26/1989	03:36	143.6000	39.3500	0	443.0	0	BA	0	5.0	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	13.0	0	BA	0	18.7	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	20.0	0	BA	0	17.8	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	23.0	0	BA	0	17.3	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	30.0	0	BA	0	10.7	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	42.0	0	BA	0	8.1	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	50.0	0	BA	0	7.7	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	65.0	0	BA	0	6.7	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	75.0	0	BA	0	6.7	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	100.0	0	BA	0	5.7	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	107.0	0	BA	0	5.4	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	125.0	0	BA	0	5.4	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	150.0	0	BA	0	4.6	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	200.0	0	BA	0	3.5	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	202.0	0	BA	0	3.5	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	250.0	0	BA	0	3.7	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	300.0	0	BA	0	3.9	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	350.0	0	BA	0	4.1	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	400.0	0	BA	0	4.3	0
040_DF_1989366	002	B	09/26/1989	05:24	143.6500	39.8667	0	407.0	0	BA	0	4.3	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	14.0	0	BA	0	18.2	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	17.0	0	BA	0	14.1	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	20.0	0	BA	0	13.0	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	24.0	0	BA	0	10.7	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	30.0	0	BA	0	9.9	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	33.0	0	BA	0	9.3	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	41.0	0	BA	0	6.1	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	50.0	0	BA	0	5.7	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	71.0	0	BA	0	4.6	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	75.0	0	BA	0	4.6	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	100.0	0	BA	0	4.7	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	125.0	0	BA	0	4.4	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	150.0	0	BA	0	4.3	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	195.0	0	BA	0	4.0	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	200.0	0	BA	0	4.1	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	250.0	0	BA	0	4.1	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	300.0	0	BA	0	4.2	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	350.0	0	BA	0	4.2	0
040_DF_1989367	001	B	10/04/1989	19:30	144.0000	39.5000	0	365.0	0	BA	0	4.2	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	31.0	0	BA	0	18.7	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	32.0	0	BA	0	14.2	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	39.0	0	BA	0	12.4	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	43.0	0	BA	0	10.3	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	50.0	0	BA	0	9.2	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	69.0	0	BA	0	5.7	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	75.0	0	BA	0	5.9	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	81.0	0	BA	0	6.0	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	100.0	0	BA	0	6.0	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	118.0	0	BA	0	3.6	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	125.0	0	BA	0	3.6	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	150.0	0	BA	0	3.7	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	200.0	0	BA	0	3.9	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	250.0	0	BA	0	4.1	0
040_DF_1989367	002	B	10/06/1989	04:12	143.8500	40.0000	0	279.0	0	BA	0	4.1	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	28.0	0	BA	0	18.0	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	30.0	0	BA	0	17.8	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	36.0	0	BA	0	13.2	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	50.0	0	BA	0	9.8	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	53.0	0	BA	0	9.0	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	75.0	0	BA	0	7.1	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	79.0	0	BA	0	6.6	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	100.0	0	BA	0	6.0	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	125.0	0	BA	0	5.3	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	137.0	0	BA	0	4.8	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	150.0	0	BA	0	4.8	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	200.0	0	BA	0	4.3	0
040_DF_1989367	003	B	10/06/1989	10:48	143.5000	39.6667	0	228.0	0	BA	0	4.0	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	45.0	0	BA	0	17.6	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	50.0	0	BA	0	16.5	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	74.0	0	BA	0	7.3	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	75.0	0	BA	0	7.3	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	100.0	0	BA	0	5.2	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	104.0	0	BA	0	4.8	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	125.0	0	BA	0	4.1	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	134.0	0	BA	0	3.7	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	150.0	0	BA	0	3.6	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	168.0	0	BA	0	3.5	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	196.0	0	BA	0	3.1	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	200.0	0	BA	0	3.1	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	250.0	0	BA	0	2.8	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	300.0	0	BA	0	2.5	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	317.0	0	BA	0	2.3	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	350.0	0	BA	0	2.6	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	400.0	0	BA	0	2.9	0
040_DF_1989367	004	B	10/08/1989	03:30	143.8000	40.0000	0	441.0	0	BA	0	3.1	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	0.0	0	BX	0	5.94	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	21.0	0	BX	0	5.89	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	50.0	0	BX	0	5.72	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	100.0	0	BX	0	5.44	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	107.3	0	BX	0	5.39	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	123.1	0	BX	0	5.50	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	138.1	0	BX	0	2.67	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	146.6	0	BX	0	3.67	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	200.0	0	BX	0	2.78	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	233.5	0	BX	0	2.17	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	432.5	0	BX	0	3.06	0
040_DF_1990368	001	B	02/21/1990	00:45	143.0833	40.0000	0	457.2	0	BX	0	2.67	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	0.0	0	BX	0	5.78	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	13.7	0	BX	0	5.78	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	50.0	0	BX	0	5.44	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	90.5	0	BX	0	5.00	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	100.0	0	BX	0	4.39	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	107.6	0	BX	0	3.89	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	140.2	0	BX	0	3.44	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	145.7	0	BX	0	3.89	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	165.2	0	BX	0	3.17	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	200.0	0	BX	0	2.83	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	241.7	0	BX	0	2.50	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	298.1	0	BX	0	2.50	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	407.5	0	BX	0	3.28	0
040_DF_1990368	002	B	02/21/1990	01:33	143.3000	40.0000	0	457.2	0	BX	0	3.33	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	0.0	0	BX	0	2.89	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	37.2	0	BX	0	2.78	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	50.0	0	BX	0	2.11	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	65.2	0	BX	0	1.33	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	93.9	0	BX	0	1.67	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	100.0	0	BX	0	2.00	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	103.6	0	BX	0	2.22	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	200.0	0	BX	0	2.78	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	231.0	0	BX	0	3.00	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	394.1	0	BX	0	3.39	0
040_DF_1990368	003	B	02/21/1990	02:59	143.7000	40.0000	0	457.2	0	BX	0	3.11	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	0.0	0	BX	0	4.83	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	50.0	0	BX	0	4.67	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	51.2	0	BX	0	4.67	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	92.7	0	BX	0	3.28	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	100.0	0	BX	0	2.94	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	111.3	0	BX	0	2.33	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	153.3	0	BX	0	3.22	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	188.1	0	BX	0	3.50	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	200.0	0	BX	0	3.28	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	207.9	0	BX	0	3.17	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	267.6	0	BX	0	3.39	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	302.1	0	BX	0	2.78	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	353.6	0	BX	0	3.11	0
040_DF_1990368	004	B	02/21/1990	03:47	143.9333	40.0000	0	457.2	0	BX	0	3.11	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	0.0	0	BA	0	8.56	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	16.8	0	BA	0	8.28	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	29.9	0	BA	0	6.67	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	42.1	0	BA	0	6.72	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	45.4	0	BA	0	7.44	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	50.0	0	BA	0	7.44	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	54.3	0	BA	0	7.44	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	60.7	0	BA	0	6.06	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	77.1	0	BA	0	7.17	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	96.6	0	BA	0	6.06	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	100.0	0	BA	0	6.06	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	117.3	0	BA	0	6.22	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	135.0	0	BA	0	3.94	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	200.0	0	BA	0	3.56	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	214.3	0	BA	0	3.50	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	307.5	0	BA	0	3.94	0
040_DF_1990369	001	B	05/17/1990	01:33	143.2500	39.7500	0	405.1	0	BA	0	4.33	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	0.0	0	BA	0	8.72	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	23.5	0	BA	0	7.17	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	37.2	0	BA	0	7.39	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	50.0	0	BA	0	6.28	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	50.6	0	BA	0	6.22	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	61.9	0	BA	0	6.44	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	68.0	0	BA	0	7.78	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	93.3	0	BA	0	6.17	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	100.0	0	BA	0	4.33	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	110.0	0	BA	0	1.39	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	149.0	0	BA	0	1.28	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	155.8	0	BA	0	5.28	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	182.3	0	BA	0	4.89	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	200.0	0	BA	0	4.39	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	209.1	0	BA	0	4.11	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	256.0	0	BA	0	3.28	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	335.9	0	BA	0	2.94	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	384.4	0	BA	0	3.33	0
040_DF_1990369	002	B	05/17/1990	01:49	143.1333	39.8333	0	454.5	0	BA	0	3.28	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	0.0	0	BX	0	13.33	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	13.7	0	BX	0	11.44	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	27.1	0	BX	0	10.72	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	42.7	0	BX	0	9.33	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	50.0	0	BX	0	9.33	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	54.3	0	BX	0	9.33	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	98.8	0	BX	0	8.06	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	100.0	0	BX	0	8.06	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	137.5	0	BX	0	7.83	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	170.1	0	BX	0	6.61	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	200.0	0	BX	0	6.44	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	206.0	0	BX	0	6.44	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	236.5	0	BX	0	4.83	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	260.0	0	BX	0	3.78	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	298.7	0	BX	0	3.28	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	334.7	0	BX	0	3.78	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	397.8	0	BX	0	3.61	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	428.9	0	BX	0	4.33	0
040_DF_1990370	001	B	05/29/1990	21:00	143.9333	40.0000	0	457.2	0	BX	0	4.06	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	0.0	0	BX	0	13.94	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	7.3	0	BX	0	12.72	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	12.8	0	BX	0	11.28	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	18.6	0	BX	0	10.89	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	47.2	0	BX	0	10.11	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	50.0	0	BX	0	9.94	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	57.6	0	BX	0	9.39	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	100.0	0	BX	0	9.50	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	101.2	0	BX	0	9.50	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	109.1	0	BX	0	9.06	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	144.5	0	BX	0	9.06	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	187.8	0	BX	0	7.11	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	200.0	0	BX	0	6.83	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	226.8	0	BX	0	6.28	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	353.6	0	BX	0	4.33	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	382.2	0	BX	0	4.50	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	421.5	0	BX	0	4.22	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	429.8	0	BX	0	4.78	0
040_DF_1990370	002	B	05/29/1990	22:01	143.7000	40.0000	0	457.2	0	BX	0	4.83	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	0.0	0	BX	0	13.33	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	14.3	0	BX	0	10.89	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	50.0	0	BX	0	9.83	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	56.4	0	BX	0	9.67	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	66.8	0	BX	0	9.28	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	100.0	0	BX	0	9.28	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	102.7	0	BX	0	9.28	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	115.5	0	BX	0	8.72	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	127.1	0	BX	0	8.72	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	153.3	0	BX	0	6.89	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	200.0	0	BX	0	5.94	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	216.4	0	BX	0	5.56	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	230.7	0	BX	0	4.11	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	261.8	0	BX	0	3.83	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	290.8	0	BX	0	2.78	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	316.7	0	BX	0	3.22	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	363.6	0	BX	0	3.67	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	395.0	0	BX	0	4.33	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	422.1	0	BX	0	3.72	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	436.8	0	BX	0	3.94	0
040_DF_1990370	003	B	05/29/1990	22:51	143.5000	40.0000	0	457.2	0	BX	0	3.67	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	0.0	0	BX	0	13.33	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	14.3	0	BX	0	9.72	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	45.7	0	BX	0	8.28	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	50.0	0	BX	0	8.22	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	82.3	0	BX	0	7.72	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	96.0	0	BX	0	8.00	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	100.0	0	BX	0	7.39	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	103.3	0	BX	0	6.83	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	121.0	0	BX	0	6.06	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	141.7	0	BX	0	5.94	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	178.3	0	BX	0	4.94	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	188.4	0	BX	0	4.28	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	200.0	0	BX	0	4.17	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	208.8	0	BX	0	4.11	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	229.8	0	BX	0	4.61	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	255.7	0	BX	0	3.50	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	292.3	0	BX	0	4.39	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	313.9	0	BX	0	3.44	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	330.7	0	BX	0	3.94	0
040_DF_1990370	004	B	05/29/1990	23:41	143.3000	40.0000	0	345.6	0	BX	0	3.11	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	0.0	0	BX	0	13.89	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	31.7	0	BX	0	8.94	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	50.0	0	BX	0	8.83	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	79.6	0	BX	0	8.67	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	84.1	0	BX	0	8.00	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	99.7	0	BX	0	7.78	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	100.0	0	BX	0	7.72	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	108.8	0	BX	0	6.06	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	124.1	0	BX	0	6.17	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	170.4	0	BX	0	5.61	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	183.5	0	BX	0	4.72	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	200.0	0	BX	0	4.50	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	206.7	0	BX	0	4.39	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	214.9	0	BX	0	3.78	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	241.1	0	BX	0	3.89	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	251.5	0	BX	0	2.89	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	277.7	0	BX	0	3.11	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	294.1	0	BX	0	4.28	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	318.2	0	BX	0	3.17	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	331.0	0	BX	0	3.61	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	344.7	0	BX	0	3.00	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	401.1	0	BX	0	2.78	0
040_DF_1990370	005	B	05/30/1990	00:30	143.0833	40.0000	0	457.2	0	BX	0	3.11	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	0.0	0	BX	0	16.78	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	18.9	0	BX	0	16.11	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	40.5	0	BX	0	7.56	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	50.0	0	BX	0	7.61	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	64.0	0	BX	0	7.67	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	75.3	0	BX	0	6.44	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	100.0	0	BX	0	5.94	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	148.1	0	BX	0	5.00	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	168.6	0	BX	0	3.67	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	200.0	0	BX	0	4.06	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	274.6	0	BX	0	5.00	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	284.1	0	BX	0	4.06	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	377.3	0	BX	0	3.83	0
040_DF_1990371	001	B	06/20/1990	03:00	143.7333	39.9000	0	457.2	0	BX	0	3.44	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	0.0	0	BD	0	16.56	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	5.5	0	BD	0	16.06	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	11.9	0	BD	0	16.00	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	15.5	0	BD	0	14.89	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	16.5	0	BD	0	14.33	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	18.3	0	BD	0	13.17	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	20.1	0	BD	0	12.56	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	21.9	0	BD	0	11.67	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	25.6	0	BD	0	10.44	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	27.4	0	BD	0	9.83	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	35.7	0	BD	0	9.06	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	50.0	0	BD	0	8.06	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	58.5	0	BD	0	7.67	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	75.9	0	BD	0	7.17	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	100.0	0	BD	0	6.61	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	109.7	0	BD	0	6.56	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	145.4	0	BD	0	4.67	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	169.2	0	BD	0	4.67	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	174.7	0	BD	0	4.33	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	183.8	0	BD	0	4.33	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	188.4	0	BD	0	4.39	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	200.0	0	BD	0	4.72	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	203.9	0	BD	0	4.61	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	206.7	0	BD	0	4.06	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	210.3	0	BD	0	3.39	0
040_DF_1990371	002	B	06/20/1990	04:00	143.4167	39.6167	0	214.9	0	BD	0	3.17	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	0.0	0	BX	0	17.00	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	13.1	0	BX	0	16.50	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	31.1	0	BX	0	9.06	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	50.0	0	BX	0	9.11	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	53.9	0	BX	0	9.11	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	88.1	0	BX	0	7.39	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	90.5	0	BX	0	7.56	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	95.7	0	BX	0	7.50	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	100.0	0	BX	0	7.28	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	115.8	0	BX	0	6.44	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	157.9	0	BX	0	5.83	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	194.8	0	BX	0	3.78	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	200.0	0	BX	0	3.72	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	241.1	0	BX	0	3.22	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	332.5	0	BX	0	3.61	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	345.3	0	BX	0	2.89	0
040_DF_1990372	001	B	07/06/1990	02:00	143.2333	39.6500	0	457.2	0	BX	0	3.56	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	0.0	0	BX	0	17.00	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	11.9	0	BX	0	17.00	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	25.0	0	BX	0	9.28	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	35.4	0	BX	0	9.72	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	44.5	0	BX	0	8.89	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	50.0	0	BX	0	8.67	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	71.3	0	BX	0	7.67	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	96.0	0	BX	0	6.33	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	100.0	0	BX	0	6.33	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	122.5	0	BX	0	6.33	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	166.7	0	BX	0	4.33	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	181.7	0	BX	0	4.28	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	200.0	0	BX	0	3.61	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	216.1	0	BX	0	3.00	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	230.7	0	BX	0	3.22	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	286.5	0	BX	0	3.17	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	314.9	0	BX	0	2.56	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	367.9	0	BX	0	2.67	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	407.8	0	BX	0	3.17	0
040_DF_1990372	002	B	07/08/1990	16:30	143.0167	39.8333	0	457.2	0	BX	0	3.33	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	0.0	0	BA	0	19.17	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	7.6	0	BA	0	19.11	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	17.4	0	BA	0	17.72	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	23.5	0	BA	0	12.78	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	27.4	0	BA	0	13.11	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	33.5	0	BA	0	11.44	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	50.0	0	BA	0	11.11	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	60.7	0	BA	0	10.94	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	90.2	0	BA	0	9.61	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	100.0	0	BA	0	9.56	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	141.4	0	BA	0	9.28	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	178.9	0	BA	0	8.94	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	200.0	0	BA	0	8.11	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	238.0	0	BA	0	6.72	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	273.7	0	BA	0	5.39	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	344.1	0	BA	0	4.22	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	400.2	0	BA	0	4.17	0
040_DF_1990373	001	B	07/18/1990	15:18	143.3333	39.9167	0	457.2	0	BA	0	4.11	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	0.0	0	BA	0	18.94	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	4.9	0	BA	0	18.22	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	11.0	0	BA	0	17.78	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	17.1	0	BA	0	12.78	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	30.2	0	BA	0	10.44	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	50.0	0	BA	0	10.11	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	56.1	0	BA	0	10.00	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	100.0	0	BA	0	8.39	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	101.8	0	BA	0	8.28	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	142.0	0	BA	0	6.83	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	157.9	0	BA	0	5.78	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	184.1	0	BA	0	4.67	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	200.0	0	BA	0	4.33	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	233.2	0	BA	0	3.56	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	262.1	0	BA	0	3.50	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	294.1	0	BA	0	3.50	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	402.3	0	BA	0	3.06	0
040_DF_1990373	002	B	07/18/1990	19:08	143.8833	39.5500	0	457.2	0	BA	0	3.22	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	0.0	0	BX	0	19.22	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	9.8	0	BX	0	19.22	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	17.4	0	BX	0	12.89	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	42.1	0	BX	0	10.06	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	50.0	0	BX	0	10.00	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	72.5	0	BX	0	9.78	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	82.0	0	BX	0	9.28	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	100.0	0	BX	0	9.28	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	126.5	0	BX	0	9.33	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	167.9	0	BX	0	8.67	0
040_DF_1990373	003	B	07/22/1990	12:52	143.7000	40.0000	0	178.3	0	BX	0	6.44	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	0.0	0	BX	0	19.00	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	14.0	0	BX	0	19.00	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	25.6	0	BX	0	13.50	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	42.7	0	BX	0	11.78	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	50.0	0	BX	0	11.00	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	55.8	0	BX	0	10.33	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	67.7	0	BX	0	9.83	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	83.5	0	BX	0	10.28	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	100.0	0	BX	0	9.94	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	106.1	0	BX	0	9.78	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	124.1	0	BX	0	8.28	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	132.6	0	BX	0	7.17	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	148.7	0	BX	0	7.39	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	156.7	0	BX	0	6.22	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	169.8	0	BX	0	6.67	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	192.9	0	BX	0	6.00	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	200.0	0	BX	0	6.00	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	206.0	0	BX	0	5.94	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	230.4	0	BX	0	4.67	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	239.9	0	BX	0	4.56	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	246.9	0	BX	0	3.72	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	257.9	0	BX	0	4.00	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	281.6	0	BX	0	2.83	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	314.6	0	BX	0	2.83	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	338.3	0	BX	0	2.72	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	353.6	0	BX	0	3.11	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	384.4	0	BX	0	3.17	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	416.4	0	BX	0	2.78	0
040_DF_1990373	004	B	07/22/1990	13:25	143.9167	40.0000	0	454.5	0	BX	0	2.78	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	0.0	0	BA	0	19.56	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	15.2	0	BA	0	17.94	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	21.0	0	BA	0	14.06	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	27.4	0	BA	0	12.50	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	35.7	0	BA	0	12.22	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	43.3	0	BA	0	10.61	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	50.0	0	BA	0	10.28	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	54.9	0	BA	0	10.06	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	70.7	0	BA	0	8.00	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	85.6	0	BA	0	7.89	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	93.0	0	BA	0	7.00	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	100.0	0	BA	0	6.22	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	100.6	0	BA	0	6.11	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	128.3	0	BA	0	5.89	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	149.7	0	BA	0	5.28	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	170.1	0	BA	0	4.00	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	196.0	0	BA	0	3.94	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	200.0	0	BA	0	3.94	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	234.1	0	BA	0	4.17	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	264.3	0	BA	0	3.56	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	307.2	0	BA	0	3.22	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	377.6	0	BA	0	3.50	0
040_DF_1990373	005	B	07/23/1990	20:50	143.8500	39.4333	0	457.2	0	BA	0	3.50	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	0.0	0	BX	0	21.00	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	8.5	0	BX	0	21.17	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	13.1	0	BX	0	14.28	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	18.3	0	BX	0	9.44	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	35.7	0	BX	0	7.11	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	40.2	0	BX	0	5.44	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	50.0	0	BX	0	5.28	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	65.2	0	BX	0	4.89	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	98.1	0	BX	0	2.78	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	100.0	0	BX	0	2.72	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	128.6	0	BX	0	1.94	0
040_DF_1990374	001	B	09/04/1990	20:23	143.5000	40.0000	0	164.3	0	BX	0	1.89	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	0.0	0	BX	0	22.11	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	15.5	0	BX	0	22.00	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	20.1	0	BX	0	18.89	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	22.6	0	BX	0	16.06	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	28.0	0	BX	0	11.28	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	36.6	0	BX	0	9.06	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	44.8	0	BX	0	5.72	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	50.0	0	BX	0	5.44	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	71.9	0	BX	0	4.11	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	100.0	0	BX	0	3.33	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	110.3	0	BX	0	3.06	0
040_DF_1990374	002	B	09/04/1990	21:08	143.0000	40.0000	0	125.9	0	BX	0	2.06	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	0.0	0	BX	0	20.94	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	8.8	0	BX	0	20.44	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	12.8	0	BX	0	12.33	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	18.6	0	BX	0	9.83	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	31.7	0	BX	0	7.50	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	35.1	0	BX	0	5.94	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	50.0	0	BX	0	5.00	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	76.2	0	BX	0	3.44	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	100.0	0	BX	0	2.83	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	136.2	0	BX	0	1.89	0
040_DF_1990374	003	B	09/04/1990	21:18	143.5000	40.0000	0	179.5	0	BX	0	1.78	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	0.0	0	BT	0	21.33	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	14.6	0	BT	0	21.22	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	24.1	0	BT	0	15.83	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	30.2	0	BT	0	11.89	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	39.9	0	BT	0	8.56	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	48.8	0	BT	0	7.61	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	50.0	0	BT	0	7.56	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	84.1	0	BT	0	6.83	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	95.1	0	BT	0	5.56	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	100.0	0	BT	0	5.50	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	114.3	0	BT	0	5.28	0
040_DF_1990374	004	B	09/06/1990	13:00	143.3833	39.9833	0	138.4	0	BT	0	4.22	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	0.0	0	BT	0	21.56	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	17.4	0	BT	0	21.22	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	27.4	0	BT	0	13.78	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	35.4	0	BT	0	9.39	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	50.0	0	BT	0	7.83	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	51.5	0	BT	0	7.67	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	98.8	0	BT	0	5.50	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	100.0	0	BT	0	5.50	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	113.1	0	BT	0	5.28	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	117.7	0	BT	0	6.72	0
040_DF_1990374	005	B	09/06/1990	13:30	143.3000	39.8667	0	139.6	0	BT	0	6.78	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	0.0	0	BT	0	21.89	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	12.5	0	BT	0	21.72	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	18.6	0	BT	0	14.89	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	25.6	0	BT	0	11.28	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	36.6	0	BT	0	8.50	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	50.0	0	BT	0	7.22	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	52.7	0	BT	0	6.94	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	100.0	0	BT	0	5.00	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	103.9	0	BT	0	4.83	0
040_DF_1990374	006	B	09/06/1990	14:00	143.2167	39.7667	0	137.5	0	BT	0	3.72	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	0.0	0	BT	0	21.89	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	14.0	0	BT	0	21.78	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	21.6	0	BT	0	14.72	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	27.7	0	BT	0	12.44	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	37.5	0	BT	0	10.67	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	41.5	0	BT	0	8.83	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	50.0	0	BT	0	8.11	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	69.5	0	BT	0	6.39	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	76.8	0	BT	0	6.11	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	83.2	0	BT	0	6.33	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	100.0	0	BT	0	5.28	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	123.1	0	BT	0	3.78	0
040_DF_1990374	007	B	09/06/1990	14:30	143.1167	39.6667	0	139.0	0	BT	0	3.39	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	0.0	0	BT	0	21.83	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	11.0	0	BT	0	21.78	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	14.0	0	BT	0	20.39	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	18.0	0	BT	0	19.56	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	19.2	0	BT	0	18.56	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	21.3	0	BT	0	18.28	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	25.9	0	BT	0	13.61	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	31.4	0	BT	0	10.94	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	50.0	0	BT	0	8.89	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	53.3	0	BT	0	8.50	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	75.6	0	BT	0	6.94	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	80.5	0	BT	0	6.78	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	85.0	0	BT	0	6.00	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	91.4	0	BT	0	6.39	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	100.0	0	BT	0	5.44	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	106.4	0	BT	0	4.72	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5833	0	136.9	0	BT	0	3.83	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	0.0	0	BX	0	22.06	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	10.7	0	BX	0	22.06	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	25.0	0	BX	0	10.61	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	50.0	0	BX	0	7.22	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	57.0	0	BX	0	6.22	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	92.4	0	BX	0	4.22	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	99.7	0	BX	0	4.39	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	100.0	0	BX	0	4.39	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	124.1	0	BX	0	3.28	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	137.8	0	BX	0	2.94	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	144.2	0	BX	0	3.17	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	182.6	0	BX	0	2.56	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	200.0	0	BX	0	2.61	0
040_DF_1990374	008	B	09/06/1990	15:00	143.0167	39.5333	0	457.2	0	BX	0	3.78	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	0.0	0	BT	0	22.06	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	11.9	0	BT	0	21.94	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	22.6	0	BT	0	14.56	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	33.5	0	BT	0	9.39	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	50.0	0	BT	0	6.22	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	51.8	0	BT	0	5.89	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	54.9	0	BT	0	6.17	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	63.1	0	BT	0	5.28	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	70.4	0	BT	0	6.00	0
040_DF_1990374	009	B	09/08/1990	08:27	143.0833	40.0000	0	84.7	0	BT	0	4.78	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	0.0	0	BX	0	22.22	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	7.6	0	BX	0	22.22	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	10.4	0	BX	0	13.72	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	29.3	0	BX	0	7.17	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	50.0	0	BX	0	6.22	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	59.1	0	BX	0	5.83	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	77.4	0	BX	0	4.50	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	90.8	0	BX	0	5.17	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	96.3	0	BX	0	6.06	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	100.0	0	BX	0	6.11	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	116.1	0	BX	0	6.44	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	128.0	0	BX	0	5.28	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	200.0	0	BX	0	3.94	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	200.6	0	BX	0	3.89	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	244.4	0	BX	0	3.22	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	294.1	0	BX	0	3.61	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	339.5	0	BX	0	3.17	0
040_DF_1990374	010	B	09/08/1990	09:00	143.3000	40.0000	0	457.2	0	BX	0	3.39	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	0.0	0	BX	0	22.17	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	6.4	0	BX	0	22.00	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	14.0	0	BX	0	15.50	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	21.6	0	BX	0	10.28	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	38.7	0	BX	0	7.17	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	50.0	0	BX	0	5.94	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	52.1	0	BX	0	5.72	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	67.4	0	BX	0	4.83	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	78.0	0	BX	0	5.56	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	99.4	0	BX	0	4.28	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	100.0	0	BX	0	4.39	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	102.1	0	BX	0	4.89	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	121.9	0	BX	0	3.33	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	157.9	0	BX	0	3.67	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	173.1	0	BX	0	3.22	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	180.4	0	BX	0	3.67	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	198.4	0	BX	0	3.06	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	200.0	0	BX	0	3.00	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	217.6	0	BX	0	2.61	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	245.1	0	BX	0	3.89	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	265.8	0	BX	0	3.83	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	274.9	0	BX	0	3.50	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	288.3	0	BX	0	2.89	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	359.1	0	BX	0	3.33	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	376.4	0	BX	0	4.22	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	392.9	0	BX	0	4.22	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	401.7	0	BX	0	3.94	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	436.5	0	BX	0	4.22	0
040_DF_1990374	011	B	09/08/1990	09:30	143.5000	40.0000	0	454.2	0	BX	0	4.06	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	0.0	0	BX	0	22.17	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	12.2	0	BX	0	22.17	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	19.8	0	BX	0	13.22	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	32.3	0	BX	0	10.39	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	45.4	0	BX	0	8.39	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	50.0	0	BX	0	8.00	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	57.9	0	BX	0	7.33	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	64.6	0	BX	0	6.89	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	72.2	0	BX	0	7.11	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	84.4	0	BX	0	8.89	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	100.0	0	BX	0	8.39	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	124.1	0	BX	0	7.61	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	155.4	0	BX	0	5.61	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	170.4	0	BX	0	4.00	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	183.8	0	BX	0	3.39	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	196.9	0	BX	0	4.78	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	200.0	0	BX	0	4.50	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	206.0	0	BX	0	4.06	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	209.1	0	BX	0	5.06	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	219.8	0	BX	0	4.89	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	228.3	0	BX	0	4.28	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	242.3	0	BX	0	4.78	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	264.3	0	BX	0	3.94	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	286.5	0	BX	0	4.00	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	316.7	0	BX	0	4.56	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	328.0	0	BX	0	4.11	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	336.2	0	BX	0	3.33	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	381.6	0	BX	0	3.11	0
040_DF_1990374	012	B	09/08/1990	09:53	143.7000	40.0000	0	436.5	0	BX	0	3.39	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	0.0	0	BX	0	22.33	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	11.3	0	BX	0	22.06	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	18.6	0	BX	0	16.78	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	30.5	0	BX	0	13.67	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	41.1	0	BX	0	12.39	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	50.0	0	BX	0	12.94	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	55.5	0	BX	0	13.28	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	68.9	0	BX	0	11.94	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	85.6	0	BX	0	10.83	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	100.0	0	BX	0	10.28	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	115.8	0	BX	0	9.61	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	150.9	0	BX	0	8.11	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	182.9	0	BX	0	5.56	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	198.1	0	BX	0	5.06	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	200.0	0	BX	0	5.00	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	219.2	0	BX	0	4.89	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	249.9	0	BX	0	4.72	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	278.6	0	BX	0	4.22	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	291.1	0	BX	0	4.17	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	306.0	0	BX	0	4.22	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	314.9	0	BX	0	3.33	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	331.6	0	BX	0	3.11	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	342.6	0	BX	0	3.28	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	368.8	0	BX	0	2.78	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	426.4	0	BX	0	3.17	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	431.0	0	BX	0	4.11	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	441.4	0	BX	0	4.06	0
040_DF_1990374	013	B	09/08/1990	10:30	143.9333	40.0000	0	457.2	0	BX	0	4.39	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	0.0	0	BX	0	21.50	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	12.2	0	BX	0	21.50	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	29.3	0	BX	0	12.94	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	37.5	0	BX	0	14.22	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	50.0	0	BX	0	11.17	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	51.5	0	BX	0	10.78	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	54.6	0	BX	0	8.28	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	76.2	0	BX	0	7.11	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	86.6	0	BX	0	5.89	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	93.6	0	BX	0	5.89	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	100.0	0	BX	0	5.61	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	108.2	0	BX	0	5.22	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	126.5	0	BX	0	3.78	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	139.9	0	BX	0	3.83	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	145.1	0	BX	0	5.11	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	164.9	0	BX	0	5.11	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	187.1	0	BX	0	2.72	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	200.0	0	BX	0	2.61	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	247.5	0	BX	0	2.17	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	310.0	0	BX	0	2.39	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	317.9	0	BX	0	3.11	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	331.3	0	BX	0	3.06	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	338.9	0	BX	0	2.56	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	423.7	0	BX	0	2.78	0
040_DF_1990375	001	B	09/15/1990	03:00	143.9000	39.8167	0	457.2	0	BX	0	3.72	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	0.0	0	BX	0	17.28	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	13.1	0	BX	0	15.78	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	36.6	0	BX	0	10.67	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	50.0	0	BX	0	6.89	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	53.3	0	BX	0	5.89	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	66.4	0	BX	0	6.00	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	73.5	0	BX	0	5.28	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	93.0	0	BX	0	5.56	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	100.0	0	BX	0	5.11	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	120.7	0	BX	0	3.67	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	142.3	0	BX	0	3.33	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	154.2	0	BX	0	2.00	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	192.0	0	BX	0	1.72	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	200.0	0	BX	0	2.44	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	202.1	0	BX	0	2.61	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	229.8	0	BX	0	2.72	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	249.3	0	BX	0	3.72	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	281.6	0	BX	0	4.33	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	310.9	0	BX	0	3.67	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	316.7	0	BX	0	2.89	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	346.6	0	BX	0	2.89	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	362.7	0	BX	0	3.22	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	381.6	0	BX	0	2.72	0
040_DF_1990376	001	B	09/23/1990	14:55	143.3500	39.4333	0	457.2	0	BX	0	3.17	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	0.0	0	BA	0	20.28	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	29.9	0	BA	0	20.33	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	33.2	0	BA	0	18.94	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	50.0	0	BA	0	15.89	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	53.9	0	BA	0	15.11	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	75.6	0	BA	0	12.44	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	93.3	0	BA	0	12.17	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	100.0	0	BA	0	11.72	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	117.3	0	BA	0	10.44	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	200.0	0	BA	0	7.61	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	207.0	0	BA	0	7.33	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	274.6	0	BA	0	6.50	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	308.2	0	BA	0	4.22	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	372.2	0	BA	0	3.44	0
040_DF_1990377	001	B	10/02/1990	21:11	143.8667	39.8833	0	457.2	0	BA	0	2.72	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	0.0	0	BA	0	20.94	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	32.3	0	BA	0	21.28	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	39.0	0	BA	0	18.56	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	50.0	0	BA	0	16.44	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	57.0	0	BA	0	15.06	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	100.0	0	BA	0	13.00	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	119.2	0	BA	0	12.06	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	200.0	0	BA	0	9.44	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	212.4	0	BA	0	9.06	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	278.9	0	BA	0	8.67	0
040_DF_1990377	002	B	10/04/1990	08:59	143.9833	39.8500	0	341.1	0	BA	0	5.61	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	0.0	0	BA	0	20.72	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	33.8	0	BA	0	20.89	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	45.1	0	BA	0	18.56	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	50.0	0	BA	0	17.50	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	61.6	0	BA	0	15.00	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	79.6	0	BA	0	14.06	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	100.0	0	BA	0	13.39	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	139.6	0	BA	0	12.17	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	198.1	0	BA	0	8.89	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	200.0	0	BA	0	8.83	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	232.6	0	BA	0	7.94	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	238.0	0	BA	0	6.89	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	249.3	0	BA	0	6.61	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	257.6	0	BA	0	5.50	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	278.3	0	BA	0	5.67	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	319.4	0	BA	0	2.83	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	350.5	0	BA	0	2.50	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	361.8	0	BA	0	3.17	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	433.7	0	BA	0	3.33	0
040_DF_1990377	003	B	10/04/1990	14:12	143.9167	39.5667	0	457.2	0	BA	0	3.50	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	0.0	0	BA	0	18.94	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	37.5	0	BA	0	16.78	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	42.4	0	BA	0	13.44	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	50.0	0	BA	0	12.61	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	64.0	0	BA	0	11.11	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	73.5	0	BA	0	8.22	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	86.9	0	BA	0	7.50	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	91.7	0	BA	0	6.61	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	100.0	0	BA	0	6.22	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	103.0	0	BA	0	6.11	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	134.7	0	BA	0	4.28	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	177.4	0	BA	0	2.39	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	198.7	0	BA	0	2.50	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	200.0	0	BA	0	2.67	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	211.5	0	BA	0	4.17	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	325.5	0	BA	0	2.83	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	390.1	0	BA	0	3.28	0
040_DF_1990377	004	B	10/06/1990	10:35	143.5167	39.2000	0	457.2	0	BA	0	2.72	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	0.0	0	BX	0	20.11	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	12.8	0	BX	0	20.11	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	21.9	0	BX	0	17.94	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	34.4	0	BX	0	16.94	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	50.0	0	BX	0	12.72	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	54.3	0	BX	0	11.50	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	76.2	0	BX	0	10.17	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	81.7	0	BX	0	9.44	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	86.6	0	BX	0	8.06	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	93.6	0	BX	0	8.94	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	100.0	0	BX	0	8.33	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	109.7	0	BX	0	7.28	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	118.9	0	BX	0	8.00	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	126.2	0	BX	0	8.11	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	132.9	0	BX	0	6.50	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	141.4	0	BX	0	6.00	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	166.4	0	BX	0	5.50	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	174.3	0	BX	0	3.83	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	194.8	0	BX	0	3.72	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	196.6	0	BX	0	3.22	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	200.0	0	BX	0	3.17	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	223.7	0	BX	0	2.56	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	228.3	0	BX	0	3.22	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	249.6	0	BX	0	2.61	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	281.3	0	BX	0	2.67	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	287.7	0	BX	0	3.61	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	333.1	0	BX	0	3.67	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	354.5	0	BX	0	2.94	0
040_DF_1990377	005	B	10/06/1990	17:00	143.5833	39.0000	0	423.7	0	BX	0	2.94	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	0.0	0	BX	0	19.61	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	9.4	0	BX	0	19.39	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	19.2	0	BX	0	17.06	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	33.5	0	BX	0	16.83	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	42.1	0	BX	0	15.83	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	44.5	0	BX	0	15.83	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	49.7	0	BX	0	13.83	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	50.0	0	BX	0	13.78	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	60.0	0	BX	0	11.89	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	70.7	0	BX	0	11.28	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	75.6	0	BX	0	10.50	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	79.9	0	BX	0	9.22	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	84.7	0	BX	0	8.72	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	93.9	0	BX	0	8.72	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	100.0	0	BX	0	8.22	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	114.6	0	BX	0	6.94	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	127.1	0	BX	0	6.11	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	142.6	0	BX	0	5.06	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	157.6	0	BX	0	4.06	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	164.3	0	BX	0	3.50	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	172.8	0	BX	0	3.22	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	178.0	0	BX	0	3.44	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	184.1	0	BX	0	3.50	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	193.2	0	BX	0	3.11	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	200.0	0	BX	0	3.39	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	207.6	0	BX	0	3.72	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	221.6	0	BX	0	4.17	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	250.9	0	BX	0	3.78	0
040_DF_1990377	006	B	10/06/1990	18:30	143.5333	39.2000	0	271.6	0	BX	0	3.50	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	0.0	0	BX	0	20.11	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	32.9	0	BX	0	20.06	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	42.4	0	BX	0	18.33	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	47.2	0	BX	0	18.39	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	50.0	0	BX	0	17.83	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	62.2	0	BX	0	15.56	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	79.6	0	BX	0	13.28	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	93.0	0	BX	0	13.17	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	100.0	0	BX	0	12.83	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	149.0	0	BX	0	10.11	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	183.8	0	BX	0	9.11	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	200.0	0	BX	0	8.44	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	229.5	0	BX	0	7.11	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	257.9	0	BX	0	6.11	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	290.8	0	BX	0	4.22	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	313.9	0	BX	0	4.33	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	339.5	0	BX	0	3.33	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	356.0	0	BX	0	4.78	0
040_DF_1990377	007	B	10/06/1990	20:00	143.6333	40.0000	0	457.2	0	BX	0	4.22	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	0.0	0	BX	0	21.06	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	17.7	0	BX	0	20.78	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	21.9	0	BX	0	20.11	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	37.8	0	BX	0	18.17	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	39.0	0	BX	0	17.28	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	46.3	0	BX	0	16.94	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	50.0	0	BX	0	15.72	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	58.2	0	BX	0	12.89	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	69.5	0	BX	0	10.78	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	73.2	0	BX	0	12.00	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	77.1	0	BX	0	12.28	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	89.3	0	BX	0	11.22	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	100.0	0	BX	0	10.56	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	120.7	0	BX	0	9.28	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	133.2	0	BX	0	7.11	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	140.8	0	BX	0	7.28	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	156.4	0	BX	0	5.50	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	180.1	0	BX	0	4.83	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	200.0	0	BX	0	4.39	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	204.8	0	BX	0	4.28	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	246.0	0	BX	0	3.11	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	282.5	0	BX	0	1.94	0
040_DF_1990377	008	B	10/06/1990	21:00	143.3500	39.5833	0	457.2	0	BX	0	3.17	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	0.0	0	BX	0	17.78	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	16.2	0	BX	0	17.67	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	19.5	0	BX	0	17.50	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	25.3	0	BX	0	15.28	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	28.3	0	BX	0	13.94	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	34.4	0	BX	0	11.89	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	42.7	0	BX	0	8.83	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	50.0	0	BX	0	8.17	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	61.0	0	BX	0	7.06	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	66.1	0	BX	0	7.44	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	75.6	0	BX	0	5.94	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	84.1	0	BX	0	6.56	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	88.4	0	BX	0	6.22	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	98.1	0	BX	0	4.22	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	100.0	0	BX	0	4.22	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	109.7	0	BX	0	4.33	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	115.2	0	BX	0	5.44	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	119.2	0	BX	0	6.39	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	122.5	0	BX	0	6.33	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	130.8	0	BX	0	5.56	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	137.5	0	BX	0	5.94	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	159.1	0	BX	0	4.28	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	179.2	0	BX	0	4.94	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	190.2	0	BX	0	3.39	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	200.0	0	BX	0	2.94	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	220.1	0	BX	0	2.06	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	224.9	0	BX	0	2.00	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	249.3	0	BX	0	3.17	0
040_DF_1990377	009	B	10/06/1990	23:50	143.0333	40.0000	0	283.8	0	BX	0	2.33	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	0.0	0	BA	0	21.56	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	8.8	0	BA	0	21.17	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	13.1	0	BA	0	17.83	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	35.1	0	BA	0	15.78	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	38.7	0	BA	0	14.17	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	43.6	0	BA	0	14.89	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	50.0	0	BA	0	14.56	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	100.0	0	BA	0	11.67	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	108.5	0	BA	0	11.17	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	112.2	0	BA	0	10.22	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	140.8	0	BA	0	9.78	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	200.0	0	BA	0	5.11	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	211.2	0	BA	0	4.22	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	267.9	0	BA	0	4.11	0
040_DF_1990377	010	B	10/07/1990	22:12	143.6833	39.0000	0	324.3	0	BA	0	3.94	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	0.0	0	BX	0	24.33	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	5.5	0	BX	0	25.44	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	21.0	0	BX	0	25.50	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	43.9	0	BX	0	25.50	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	50.0	0	BX	0	25.44	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	58.5	0	BX	0	25.17	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	62.2	0	BX	0	24.94	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	67.7	0	BX	0	23.89	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	72.2	0	BX	0	23.67	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	75.9	0	BX	0	23.28	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	77.7	0	BX	0	23.89	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	80.5	0	BX	0	23.00	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	94.2	0	BX	0	21.89	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	96.0	0	BX	0	21.28	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	100.0	0	BX	0	21.00	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	102.4	0	BX	0	20.56	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	106.1	0	BX	0	20.00	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	122.5	0	BX	0	19.83	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	128.9	0	BX	0	18.22	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	132.6	0	BX	0	18.78	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	133.5	0	BX	0	18.17	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	158.2	0	BX	0	17.94	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	161.8	0	BX	0	18.22	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	165.5	0	BX	0	18.39	0
040_DF_1990377	011	B	10/09/1990	21:00	143.3333	39.7667	0	171.0	0	BX	0	18.44	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	0.0	0	BX	0	17.94	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	50.0	0	BX	0	17.83	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	56.1	0	BX	0	17.83	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	71.3	0	BX	0	14.44	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	100.0	0	BX	0	13.44	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	102.7	0	BX	0	13.39	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	108.2	0	BX	0	13.67	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	147.2	0	BX	0	10.83	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	200.0	0	BX	0	9.72	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	213.7	0	BX	0	9.44	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	231.3	0	BX	0	10.11	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	300.8	0	BX	0	7.89	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	307.2	0	BX	0	5.39	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	348.7	0	BX	0	3.44	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	374.6	0	BX	0	3.72	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	406.3	0	BX	0	2.94	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	563.6	0	BX	0	2.89	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	612.6	0	BX	0	4.06	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	630.9	0	BX	0	4.00	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	654.1	0	BX	0	3.39	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	723.9	0	BX	0	4.17	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	799.5	0	BX	0	4.17	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	1082.0	0	BX	0	3.50	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	1106.4	0	BX	0	3.22	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	1528.9	0	BX	0	2.78	0
040_DF_1990378	001	B	10/29/1990	18:47	143.5500	39.9333	0	1828.8	0	BX	0	2.56	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	0.0	0	BX	0	18.11	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	22.6	0	BX	0	17.83	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	34.4	0	BX	0	17.33	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	50.0	0	BX	0	17.22	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	57.6	0	BX	0	17.17	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	70.1	0	BX	0	13.33	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	82.9	0	BX	0	12.50	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	89.9	0	BX	0	10.28	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	96.0	0	BX	0	9.56	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	100.0	0	BX	0	9.39	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	110.3	0	BX	0	9.06	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	128.9	0	BX	0	6.39	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	165.8	0	BX	0	5.89	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	200.0	0	BX	0	4.78	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	236.8	0	BX	0	3.61	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	434.3	0	BX	0	2.72	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	1333.8	0	BX	0	2.89	0
040_DF_1990378	002	B	10/29/1990	20:24	143.8333	39.6667	0	1828.8	0	BX	0	2.33	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	0.0	0	BX	0	23.17	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	50.0	0	BX	0	23.06	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	69.5	0	BX	0	22.94	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	79.9	0	BX	0	20.00	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	96.9	0	BX	0	18.56	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	100.0	0	BX	0	18.33	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	109.7	0	BX	0	17.67	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	113.4	0	BX	0	17.17	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	142.3	0	BX	0	16.11	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	168.9	0	BX	0	14.89	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	177.1	0	BX	0	14.83	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	200.0	0	BX	0	13.94	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	209.4	0	BX	0	13.56	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	245.4	0	BX	0	12.11	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	285.3	0	BX	0	10.67	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	336.2	0	BX	0	9.39	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	367.9	0	BX	0	8.78	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	386.2	0	BX	0	8.61	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	395.6	0	BX	0	7.94	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	410.3	0	BX	0	6.22	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	413.3	0	BX	0	5.94	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	417.9	0	BX	0	6.00	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	433.1	0	BX	0	7.28	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	447.8	0	BX	0	6.94	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	452.6	0	BX	0	5.33	0
040_DF_1990378	003	B	10/29/1990	23:55	143.7000	39.0333	0	455.1	0	BX	0	4.56	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	0.0	0	BA	0	15.89	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	17.4	0	BA	0	15.89	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	50.0	0	BA	0	16.22	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	53.0	0	BA	0	16.28	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	60.7	0	BA	0	11.22	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	75.3	0	BA	0	9.06	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	94.8	0	BA	0	8.28	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	100.0	0	BA	0	7.39	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	103.9	0	BA	0	6.67	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	121.3	0	BA	0	6.89	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	139.9	0	BA	0	5.11	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	175.0	0	BA	0	5.94	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	180.7	0	BA	0	4.61	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	200.0	0	BA	0	4.61	0
040_DF_1990379	001	B	11/13/1990	04:56	143.6667	39.5000	0	266.1	0	BA	0	4.67	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	0.0	0	BA	0	16.67	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	50.0	0	BA	0	16.78	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	61.6	0	BA	0	16.78	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	79.6	0	BA	0	12.17	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	100.0	0	BA	0	9.33	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	119.2	0	BA	0	6.67	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	125.6	0	BA	0	8.22	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	136.6	0	BA	0	8.33	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	167.6	0	BA	0	7.33	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	200.0	0	BA	0	7.33	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	204.5	0	BA	0	7.33	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	230.7	0	BA	0	3.67	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	240.5	0	BA	0	5.50	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	255.7	0	BA	0	6.72	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	313.3	0	BA	0	5.78	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	320.0	0	BA	0	4.89	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	337.4	0	BA	0	4.89	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	346.9	0	BA	0	3.50	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	365.8	0	BA	0	4.28	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	379.5	0	BA	0	3.33	0
040_DF_1990379	002	B	11/13/1990	05:07	143.6667	39.0000	0	447.4	0	BA	0	3.22	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	0.0	0	BA	0	17.94	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	50.0	0	BA	0	18.06	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	78.0	0	BA	0	18.11	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	98.8	0	BA	0	10.33	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	100.0	0	BA	0	10.28	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	110.9	0	BA	0	10.06	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	120.1	0	BA	0	8.39	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	184.4	0	BA	0	6.78	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	200.0	0	BA	0	7.00	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	205.1	0	BA	0	7.06	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	213.4	0	BA	0	5.89	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	252.4	0	BA	0	5.83	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	267.6	0	BA	0	4.11	0
040_DF_1990379	003	B	11/13/1990	08:19	143.0000	39.0000	0	428.9	0	BA	0	3.72	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	0.0	0	BA	0	14.50	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	33.8	0	BA	0	14.50	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	44.5	0	BA	0	6.11	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	50.0	0	BA	0	5.33	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	55.8	0	BA	0	4.39	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	75.9	0	BA	0	3.28	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	100.0	0	BA	0	2.89	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	185.0	0	BA	0	1.61	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	200.0	0	BA	0	1.56	0
040_DF_1990379	004	B	11/13/1990	08:30	143.0000	39.5000	0	350.8	0	BA	0	1.11	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	0.0	0	BA	0	18.44	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	50.0	0	BA	0	19.00	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	64.6	0	BA	0	19.17	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	74.4	0	BA	0	17.11	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	98.5	0	BA	0	10.72	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	100.0	0	BA	0	10.44	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	106.4	0	BA	0	9.17	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	118.3	0	BA	0	9.78	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	131.4	0	BA	0	7.78	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	167.9	0	BA	0	6.17	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	200.0	0	BA	0	5.33	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	245.7	0	BA	0	4.11	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	274.9	0	BA	0	6.50	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	322.8	0	BA	0	6.06	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	339.9	0	BA	0	4.67	0
040_DF_1990379	005	B	11/17/1990	19:18	143.6000	39.7500	0	434.0	0	BA	0	4.94	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	0.0	0	BA	0	17.00	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	50.0	0	BA	0	16.78	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	77.4	0	BA	0	16.67	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	100.0	0	BA	0	14.67	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	125.6	0	BA	0	12.33	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	192.6	0	BA	0	9.78	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	200.0	0	BA	0	9.56	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	242.3	0	BA	0	8.17	0
040_DF_1990380	001	B	11/26/1990	15:00	143.6667	39.0000	0	428.2	0	BA	0	6.44	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	0.0	0	BX	0	13.83	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	50.0	0	BX	0	13.78	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	71.6	0	BX	0	13.78	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	84.7	0	BX	0	14.33	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	97.5	0	BX	0	13.39	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	100.0	0	BX	0	13.28	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	117.7	0	BX	0	12.39	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	126.2	0	BX	0	11.89	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	185.9	0	BX	0	9.00	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	200.0	0	BX	0	7.83	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	203.3	0	BX	0	7.56	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	231.0	0	BX	0	7.28	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	234.1	0	BX	0	6.94	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	261.5	0	BX	0	6.56	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	270.4	0	BX	0	5.28	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	311.5	0	BX	0	4.33	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	383.1	0	BX	0	4.06	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	396.5	0	BX	0	4.28	0
040_DF_1990381	001	B	12/13/1990	15:50	143.0833	40.0000	0	457.2	0	BX	0	4.17	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	0.0	0	BX	0	13.50	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	50.0	0	BX	0	13.39	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	82.3	0	BX	0	13.33	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	90.8	0	BX	0	11.33	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	100.0	0	BX	0	10.89	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	101.8	0	BX	0	10.78	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	106.4	0	BX	0	12.56	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	114.3	0	BX	0	12.56	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	125.3	0	BX	0	11.50	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	170.7	0	BX	0	9.94	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	192.3	0	BX	0	9.61	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	195.1	0	BX	0	9.33	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	200.0	0	BX	0	9.17	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	219.5	0	BX	0	8.56	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	258.5	0	BX	0	7.22	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	281.0	0	BX	0	7.00	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	317.6	0	BX	0	5.89	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	332.2	0	BX	0	5.89	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	357.8	0	BX	0	4.67	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	370.6	0	BX	0	4.44	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	385.9	0	BX	0	4.67	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	402.3	0	BX	0	4.50	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	405.7	0	BX	0	4.06	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	434.6	0	BX	0	3.67	0
040_DF_1990381	002	B	12/13/1990	16:15	143.3000	40.0000	0	457.2	0	BX	0	3.56	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	0.0	0	BX	0	15.78	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	30.5	0	BX	0	15.39	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	40.2	0	BX	0	13.39	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	50.0	0	BX	0	13.11	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	68.3	0	BX	0	12.61	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	75.6	0	BX	0	10.89	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	83.5	0	BX	0	10.78	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	90.2	0	BX	0	11.33	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	97.8	0	BX	0	10.33	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	100.0	0	BX	0	10.28	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	107.0	0	BX	0	9.94	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	111.3	0	BX	0	10.67	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	123.7	0	BX	0	10.28	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	132.9	0	BX	0	10.67	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	142.3	0	BX	0	10.28	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	146.9	0	BX	0	9.28	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	164.9	0	BX	0	8.67	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	197.5	0	BX	0	6.61	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	200.0	0	BX	0	6.50	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	215.5	0	BX	0	6.00	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	219.5	0	BX	0	4.89	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	249.6	0	BX	0	3.89	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	262.1	0	BX	0	3.06	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	282.9	0	BX	0	3.61	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	293.5	0	BX	0	3.33	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	306.3	0	BX	0	2.44	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	330.4	0	BX	0	2.28	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	354.5	0	BX	0	4.11	0
040_DF_1990381	003	B	12/13/1990	16:40	143.5000	40.0000	0	381.6	0	BX	0	4.94	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	0.0	0	BX	0	16.72	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	50.0	0	BX	0	16.61	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	63.7	0	BX	0	16.56	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	70.4	0	BX	0	15.33	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	91.7	0	BX	0	13.11	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	100.0	0	BX	0	12.83	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	109.1	0	BX	0	12.50	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	127.1	0	BX	0	10.78	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	145.1	0	BX	0	10.44	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	168.9	0	BX	0	8.89	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	194.8	0	BX	0	8.67	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	200.0	0	BX	0	8.22	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	201.2	0	BX	0	8.11	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	228.6	0	BX	0	8.11	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	253.6	0	BX	0	7.44	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	269.4	0	BX	0	7.72	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	304.5	0	BX	0	6.44	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	334.7	0	BX	0	6.17	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	339.9	0	BX	0	6.44	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	363.6	0	BX	0	6.67	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	371.6	0	BX	0	6.33	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	422.1	0	BX	0	6.33	0
040_DF_1990381	004	B	12/13/1990	17:10	143.7000	40.0000	0	457.2	0	BX	0	6.28	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	0.0	0	BX	0	16.72	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	50.0	0	BX	0	16.56	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	74.1	0	BX	0	16.44	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	83.8	0	BX	0	14.28	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	95.4	0	BX	0	13.22	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	100.0	0	BX	0	13.22	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	109.4	0	BX	0	13.17	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	135.0	0	BX	0	10.44	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	153.0	0	BX	0	10.67	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	170.7	0	BX	0	9.17	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	200.0	0	BX	0	8.11	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	206.7	0	BX	0	7.89	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	254.5	0	BX	0	7.28	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	284.7	0	BX	0	6.78	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	292.3	0	BX	0	6.39	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	322.5	0	BX	0	5.94	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	358.1	0	BX	0	5.44	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	436.2	0	BX	0	4.78	0
040_DF_1990381	005	B	12/13/1990	17:29	143.9333	40.0000	0	457.2	0	BX	0	4.78	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	106.0	0	BX	0	3.9	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	121.0	0	BX	0	3.1	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	125.0	0	BX	0	3.2	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	135.0	0	BX	0	2.8	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	150.0	0	BX	0	3.1	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	170.0	0	BX	0	3.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	179.0	0	BX	0	3.1	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	200.0	0	BX	0	2.9	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	248.0	0	BX	0	2.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	250.0	0	BX	0	2.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	300.0	0	BX	0	3.3	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	313.0	0	BX	0	3.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	335.0	0	BX	0	3.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	340.0	0	BX	0	4.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	350.0	0	BX	0	4.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	395.0	0	BX	0	4.5	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	400.0	0	BX	0	4.4	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	450.0	0	BX	0	3.8	0
040_DF_1991382	001	B	02/08/1991	19:00	143.0667	39.9667	0	457.0	0	BX	0	3.6	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	26.0	0	BA	0	6.0	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	30.0	0	BA	0	6.0	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	50.0	0	BA	0	5.7	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	75.0	0	BA	0	5.6	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	94.0	0	BA	0	5.5	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	100.0	0	BA	0	5.4	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	125.0	0	BA	0	5.0	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	133.0	0	BA	0	4.8	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	150.0	0	BA	0	4.5	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	200.0	0	BA	0	3.4	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	227.0	0	BA	0	2.8	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	250.0	0	BA	0	2.9	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	300.0	0	BA	0	3.1	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	316.0	0	BA	0	3.1	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	350.0	0	BA	0	4.3	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	362.0	0	BA	0	4.6	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	400.0	0	BA	0	4.4	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	427.0	0	BA	0	4.1	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	450.0	0	BA	0	4.3	0
040_DF_1991383	001	B	02/22/1991	01:18	143.4333	39.5500	0	457.0	0	BA	0	4.3	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	136.0	0	BX	0	5.8	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	144.0	0	BX	0	5.6	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	150.0	0	BX	0	5.7	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	152.0	0	BX	0	5.7	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	166.0	0	BX	0	4.2	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	182.0	0	BX	0	3.3	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	192.0	0	BX	0	3.2	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	195.0	0	BX	0	3.0	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	200.0	0	BX	0	3.0	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	210.0	0	BX	0	2.9	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	212.0	0	BX	0	3.3	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	221.0	0	BX	0	3.1	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	228.0	0	BX	0	3.3	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	234.0	0	BX	0	3.3	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	238.0	0	BX	0	3.0	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	250.0	0	BX	0	2.8	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	274.0	0	BX	0	2.5	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	300.0	0	BX	0	2.6	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	303.0	0	BX	0	2.6	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	306.0	0	BX	0	2.9	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	329.0	0	BX	0	2.8	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	333.0	0	BX	0	3.2	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	350.0	0	BX	0	3.5	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	353.0	0	BX	0	3.5	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	358.0	0	BX	0	3.2	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	371.0	0	BX	0	3.7	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	386.0	0	BX	0	3.7	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	400.0	0	BX	0	3.4	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	413.0	0	BX	0	3.6	0
040_DF_1991383	002	B	02/24/1991	07:00	143.2833	39.3333	0	428.0	0	BX	0	3.0	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	96.0	0	BX	0	10.3	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	100.0	0	BX	0	10.2	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	111.0	0	BX	0	9.7	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	115.0	0	BX	0	9.0	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	125.0	0	BX	0	8.6	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	131.0	0	BX	0	8.2	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	141.0	0	BX	0	8.1	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	150.0	0	BX	0	7.7	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	155.0	0	BX	0	7.3	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	168.0	0	BX	0	7.0	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	181.0	0	BX	0	8.1	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	198.0	0	BX	0	8.1	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	200.0	0	BX	0	8.1	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	224.0	0	BX	0	6.6	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	229.0	0	BX	0	5.5	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	234.0	0	BX	0	5.5	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	246.0	0	BX	0	3.5	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	250.0	0	BX	0	3.6	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	260.0	0	BX	0	3.7	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	273.0	0	BX	0	5.5	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	285.0	0	BX	0	5.7	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	294.0	0	BX	0	5.1	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	300.0	0	BX	0	5.1	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	308.0	0	BX	0	4.8	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	312.0	0	BX	0	5.2	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	346.0	0	BX	0	5.1	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	350.0	0	BX	0	4.9	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	362.0	0	BX	0	5.2	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	379.0	0	BX	0	4.7	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	382.0	0	BX	0	4.3	0
040_DF_1991383	003	B	02/24/1991	08:18	143.6667	39.3333	0	391.0	0	BX	0	4.3	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	118.0	0	BX	0	6.3	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	125.0	0	BX	0	5.7	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	126.0	0	BX	0	5.5	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	150.0	0	BX	0	5.0	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	156.0	0	BX	0	4.8	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	191.0	0	BX	0	2.7	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	200.0	0	BX	0	2.9	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	211.0	0	BX	0	3.0	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	250.0	0	BX	0	2.7	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	260.0	0	BX	0	2.6	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	278.0	0	BX	0	3.3	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	300.0	0	BX	0	3.1	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	302.0	0	BX	0	3.1	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	350.0	0	BX	0	3.2	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1991383	004	B	02/25/1991	13:48	143.0833	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	74.0	0	BX	0	5.7	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	75.0	0	BX	0	5.8	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	83.0	0	BX	0	5.3	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	100.0	0	BX	0	5.3	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	120.0	0	BX	0	5.1	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	125.0	0	BX	0	3.7	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	135.0	0	BX	0	3.2	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	150.0	0	BX	0	3.1	0
040_DF_1991383	005	B	02/25/1991	14:18	143.3000	40.0000	0	192.0	0	BX	0	2.5	0
040_DF_1991383	006	B	02/25/1991	14:48	143.5000	40.0000	0	143.0	0	BX	0	5.1	0
040_DF_1991383	006	B	02/25/1991	14:48	143.5000	40.0000	0	150.0	0	BX	0	4.0	0
040_DF_1991383	006	B	02/25/1991	14:48	143.5000	40.0000	0	163.0	0	BX	0	3.1	0
040_DF_1991383	006	B	02/25/1991	14:48	143.5000	40.0000	0	200.0	0	BX	0	3.0	0
040_DF_1991383	006	B	02/25/1991	14:48	143.5000	40.0000	0	214.0	0	BX	0	2.8	0
040_DF_1991383	006	B	02/25/1991	14:48	143.5000	40.0000	0	245.0	0	BX	0	2.8	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	124.0	0	BX	0	9.6	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	125.0	0	BX	0	9.7	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	131.0	0	BX	0	9.5	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	138.0	0	BX	0	8.5	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	150.0	0	BX	0	8.0	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	167.0	0	BX	0	7.3	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	175.0	0	BX	0	6.5	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	200.0	0	BX	0	6.0	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	220.0	0	BX	0	5.5	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	229.0	0	BX	0	4.2	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	250.0	0	BX	0	3.9	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	266.0	0	BX	0	3.6	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	284.0	0	BX	0	3.1	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	300.0	0	BX	0	3.1	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	311.0	0	BX	0	3.1	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	327.0	0	BX	0	2.7	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1991383	007	B	02/25/1991	16:00	143.9333	40.0000	0	359.0	0	BX	0	2.7	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	110.0	0	BX	0	8.3	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	125.0	0	BX	0	7.8	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	145.0	0	BX	0	7.1	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	146.0	0	BX	0	6.7	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	150.0	0	BX	0	6.7	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	159.0	0	BX	0	6.6	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	162.0	0	BX	0	6.1	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	195.0	0	BX	0	6.0	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	200.0	0	BX	0	5.8	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	205.0	0	BX	0	6.0	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	210.0	0	BX	0	5.5	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	214.0	0	BX	0	6.1	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	220.0	0	BX	0	6.1	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	227.0	0	BX	0	5.8	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	231.0	0	BX	0	5.5	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	238.0	0	BX	0	6.3	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	246.0	0	BX	0	6.3	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	250.0	0	BX	0	6.3	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	252.0	0	BX	0	6.1	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	262.0	0	BX	0	4.2	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	270.0	0	BX	0	4.9	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	279.0	0	BX	0	3.8	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	293.0	0	BX	0	3.8	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	297.0	0	BX	0	3.5	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	300.0	0	BX	0	3.5	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	311.0	0	BX	0	3.6	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	312.0	0	BX	0	4.1	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	322.0	0	BX	0	3.1	0
040_DF_1991384	001	B	03/16/1991	20:54	143.7667	39.0500	0	341.0	0	BX	0	3.1	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	19.0	0	BX	0	6.7	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	20.0	0	BX	0	6.8	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	30.0	0	BX	0	6.7	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	50.0	0	BX	0	6.7	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	60.0	0	BX	0	6.7	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	73.0	0	BX	0	6.3	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	75.0	0	BX	0	6.4	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	96.0	0	BX	0	6.1	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	100.0	0	BX	0	6.2	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	125.0	0	BX	0	6.0	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	133.0	0	BX	0	5.8	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	150.0	0	BX	0	5.7	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	165.0	0	BX	0	5.5	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	191.0	0	BX	0	4.2	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	200.0	0	BX	0	4.2	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	208.0	0	BX	0	4.1	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	221.0	0	BX	0	3.6	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	246.0	0	BX	0	3.8	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	254.0	0	BX	0	3.2	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	270.0	0	BX	0	3.0	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	277.0	0	BX	0	3.3	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	286.0	0	BX	0	2.7	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	293.0	0	BX	0	2.8	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	300.0	0	BX	0	4.2	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	308.0	0	BX	0	4.8	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	317.0	0	BX	0	5.0	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	350.0	0	BX	0	4.6	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	355.0	0	BX	0	4.5	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	365.0	0	BX	0	5.0	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	399.0	0	BX	0	5.0	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	400.0	0	BX	0	5.0	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	436.0	0	BX	0	4.5	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	450.0	0	BX	0	4.4	0
040_DF_1991384	002	B	03/19/1991	09:48	143.9333	40.0000	0	456.0	0	BX	0	4.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	40.0	0	BX	0	8.6	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	49.0	0	BX	0	7.5	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	50.0	0	BX	0	7.5	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	67.0	0	BX	0	7.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	75.0	0	BX	0	7.1	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	85.0	0	BX	0	6.7	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	100.0	0	BX	0	6.6	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	113.0	0	BX	0	6.5	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	125.0	0	BX	0	6.4	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	150.0	0	BX	0	6.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	171.0	0	BX	0	6.1	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	178.0	0	BX	0	5.6	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	192.0	0	BX	0	5.4	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	200.0	0	BX	0	4.8	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	214.0	0	BX	0	4.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	230.0	0	BX	0	4.0	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	244.0	0	BX	0	4.0	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	250.0	0	BX	0	4.0	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	255.0	0	BX	0	3.6	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	285.0	0	BX	0	3.1	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	300.0	0	BX	0	3.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	324.0	0	BX	0	3.4	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	335.0	0	BX	0	4.0	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	345.0	0	BX	0	3.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	350.0	0	BX	0	3.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	364.0	0	BX	0	3.1	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	375.0	0	BX	0	3.3	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	400.0	0	BX	0	3.5	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	413.0	0	BX	0	3.5	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	440.0	0	BX	0	3.6	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	450.0	0	BX	0	3.6	0
040_DF_1991384	003	B	03/19/1991	10:36	143.7000	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	36.0	0	BX	0	4.4	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	49.0	0	BX	0	4.8	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	50.0	0	BX	0	4.9	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	72.0	0	BX	0	5.0	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	75.0	0	BX	0	5.1	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	78.0	0	BX	0	5.1	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	100.0	0	BX	0	5.2	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	125.0	0	BX	0	5.2	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	148.0	0	BX	0	5.2	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	150.0	0	BX	0	5.3	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	166.0	0	BX	0	5.0	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	179.0	0	BX	0	4.6	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	195.0	0	BX	0	4.3	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	200.0	0	BX	0	3.9	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	204.0	0	BX	0	3.7	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	216.0	0	BX	0	3.3	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	224.0	0	BX	0	3.3	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	228.0	0	BX	0	3.6	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	244.0	0	BX	0	3.2	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	273.0	0	BX	0	3.0	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	297.0	0	BX	0	3.1	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	300.0	0	BX	0	3.3	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	307.0	0	BX	0	3.4	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	330.0	0	BX	0	2.8	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	361.0	0	BX	0	3.2	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	437.0	0	BX	0	3.2	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	442.0	0	BX	0	3.0	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	450.0	0	BX	0	3.1	0
040_DF_1991384	004	B	03/19/1991	11:18	143.5000	40.0000	0	457.0	0	BX	0	3.1	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	20.0	0	BX	0	6.5	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	24.0	0	BX	0	6.2	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	30.0	0	BX	0	6.2	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	50.0	0	BX	0	6.2	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	75.0	0	BX	0	6.2	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	100.0	0	BX	0	6.1	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	125.0	0	BX	0	6.1	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	145.0	0	BX	0	6.0	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	150.0	0	BX	0	6.0	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	172.0	0	BX	0	5.6	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	183.0	0	BX	0	5.4	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	200.0	0	BX	0	5.4	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	221.0	0	BX	0	5.3	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	239.0	0	BX	0	4.2	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	250.0	0	BX	0	4.1	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	261.0	0	BX	0	4.0	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	264.0	0	BX	0	3.6	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	288.0	0	BX	0	3.1	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	295.0	0	BX	0	3.4	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	300.0	0	BX	0	3.3	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	323.0	0	BX	0	2.8	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	350.0	0	BX	0	3.0	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	351.0	0	BX	0	3.0	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	413.0	0	BX	0	3.0	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	418.0	0	BX	0	2.9	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	450.0	0	BX	0	3.1	0
040_DF_1991384	005	B	03/19/1991	12:00	143.3000	40.0000	0	457.0	0	BX	0	3.1	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	39.0	0	BX	0	7.3	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	44.0	0	BX	0	6.3	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	50.0	0	BX	0	6.3	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	67.0	0	BX	0	5.5	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	75.0	0	BX	0	5.5	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	100.0	0	BX	0	5.4	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	111.0	0	BX	0	5.3	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	125.0	0	BX	0	4.8	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	128.0	0	BX	0	4.6	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	150.0	0	BX	0	4.6	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	185.0	0	BX	0	4.3	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	192.0	0	BX	0	4.1	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	200.0	0	BX	0	4.0	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	205.0	0	BX	0	3.9	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	216.0	0	BX	0	4.8	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	250.0	0	BX	0	4.7	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	258.0	0	BX	0	4.6	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	288.0	0	BX	0	3.6	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	300.0	0	BX	0	3.4	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	311.0	0	BX	0	3.2	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	317.0	0	BX	0	2.7	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	446.0	0	BX	0	2.8	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1991384	006	B	03/19/1991	12:30	143.0833	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	18.0	0	BX	0	6.1	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	20.0	0	BX	0	6.4	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	30.0	0	BX	0	7.8	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	32.0	0	BX	0	8.2	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	43.0	0	BX	0	8.4	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	50.0	0	BX	0	8.2	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	59.0	0	BX	0	7.9	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	66.0	0	BX	0	6.0	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	75.0	0	BX	0	5.8	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	80.0	0	BX	0	5.7	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	90.0	0	BX	0	6.3	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	100.0	0	BX	0	6.3	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	106.0	0	BX	0	6.2	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	125.0	0	BX	0	5.7	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	148.0	0	BX	0	5.0	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	150.0	0	BX	0	5.0	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	179.0	0	BX	0	4.6	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	193.0	0	BX	0	4.8	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	200.0	0	BX	0	5.6	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	203.0	0	BX	0	6.0	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	212.0	0	BX	0	5.7	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	224.0	0	BX	0	3.2	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	238.0	0	BX	0	4.2	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	248.0	0	BX	0	3.1	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	250.0	0	BX	0	3.1	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	300.0	0	BX	0	3.1	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	350.0	0	BX	0	3.1	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	400.0	0	BX	0	3.0	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	450.0	0	BX	0	3.0	0
040_DF_1991385	001	B	04/17/1991	17:00	143.3167	39.8500	0	457.0	0	BX	0	3.0	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	25.0	0	BX	0	11.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	30.0	0	BX	0	11.0	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	42.0	0	BX	0	10.3	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	50.0	0	BX	0	9.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	53.0	0	BX	0	8.3	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	61.0	0	BX	0	8.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	71.0	0	BX	0	7.4	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	75.0	0	BX	0	7.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	81.0	0	BX	0	7.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	100.0	0	BX	0	7.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	116.0	0	BX	0	6.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	124.0	0	BX	0	6.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	125.0	0	BX	0	6.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	131.0	0	BX	0	5.7	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	136.0	0	BX	0	6.0	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	144.0	0	BX	0	5.4	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	149.0	0	BX	0	5.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	150.0	0	BX	0	5.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	170.0	0	BX	0	5.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	184.0	0	BX	0	4.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	200.0	0	BX	0	4.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	210.0	0	BX	0	3.9	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	250.0	0	BX	0	3.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	297.0	0	BX	0	3.0	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	300.0	0	BX	0	3.7	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	307.0	0	BX	0	3.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	314.0	0	BX	0	3.3	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	342.0	0	BX	0	3.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	350.0	0	BX	0	3.7	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	352.0	0	BX	0	3.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	361.0	0	BX	0	3.3	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	400.0	0	BX	0	3.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	433.0	0	BX	0	3.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	445.0	0	BX	0	3.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	450.0	0	BX	0	3.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2500	39.1000	0	457.0	0	BX	0	3.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	26.0	0	BX	0	10.9	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	30.0	0	BX	0	10.7	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	37.0	0	BX	0	10.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	50.0	0	BX	0	8.7	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	56.0	0	BX	0	7.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	74.0	0	BX	0	6.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	75.0	0	BX	0	6.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	88.0	0	BX	0	6.0	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	96.0	0	BX	0	5.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	100.0	0	BX	0	5.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	107.0	0	BX	0	4.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	112.0	0	BX	0	5.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	125.0	0	BX	0	5.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	141.0	0	BX	0	5.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	150.0	0	BX	0	5.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	153.0	0	BX	0	4.8	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	185.0	0	BX	0	5.3	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	192.0	0	BX	0	4.9	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	200.0	0	BX	0	5.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	207.0	0	BX	0	5.1	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	240.0	0	BX	0	3.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	250.0	0	BX	0	3.9	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	295.0	0	BX	0	4.0	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	300.0	0	BX	0	4.0	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	333.0	0	BX	0	3.7	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	341.0	0	BX	0	3.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	350.0	0	BX	0	3.2	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	354.0	0	BX	0	3.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	400.0	0	BX	0	3.6	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	450.0	0	BX	0	3.5	0
040_DF_1991385	002	B	04/17/1991	21:00	143.2667	39.1000	0	457.0	0	BX	0	3.5	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	79.0	0	BA	0	10.2	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	98.0	0	BA	0	8.8	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	100.0	0	BA	0	8.8	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	119.0	0	BA	0	7.8	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	125.0	0	BA	0	7.8	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	150.0	0	BA	0	7.1	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	163.0	0	BA	0	6.7	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	179.0	0	BA	0	7.1	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	191.0	0	BA	0	6.1	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	200.0	0	BA	0	6.9	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	201.0	0	BA	0	7.0	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	224.0	0	BA	0	5.2	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	242.0	0	BA	0	6.0	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	250.0	0	BA	0	5.6	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	257.0	0	BA	0	5.1	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	289.0	0	BA	0	4.8	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	300.0	0	BA	0	3.8	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	331.0	0	BA	0	3.6	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	350.0	0	BA	0	4.0	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	377.0	0	BA	0	4.5	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	380.0	0	BA	0	3.5	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	400.0	0	BA	0	3.6	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	450.0	0	BA	0	3.8	0
040_DF_1991386	001	B	04/23/1991	15:06	143.2000	39.4333	0	457.0	0	BA	0	3.8	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	11.0	0	BA	0	10.7	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	13.0	0	BA	0	9.6	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	20.0	0	BA	0	9.5	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	24.0	0	BA	0	9.4	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	30.0	0	BA	0	8.9	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	50.0	0	BA	0	6.2	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	65.0	0	BA	0	5.6	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	75.0	0	BA	0	6.8	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	86.0	0	BA	0	7.0	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	100.0	0	BA	0	6.8	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	125.0	0	BA	0	5.4	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	150.0	0	BA	0	6.0	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	200.0	0	BA	0	5.2	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	250.0	0	BA	0	4.3	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	256.0	0	BA	0	4.2	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	271.0	0	BA	0	5.0	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	275.0	0	BA	0	4.2	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	300.0	0	BA	0	4.6	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	303.0	0	BA	0	4.6	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	350.0	0	BA	0	3.7	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	355.0	0	BA	0	3.6	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	366.0	0	BA	0	4.0	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	372.0	0	BA	0	3.0	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	398.0	0	BA	0	4.2	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	400.0	0	BA	0	4.2	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	450.0	0	BA	0	4.1	0
040_DF_1991386	002	B	04/23/1991	15:30	143.8333	39.1833	0	457.0	0	BA	0	4.1	0
040_DF_1991387	001	B	05/23/1991	08:54	143.0833	40.0000	0	14.0	0	BX	0	12.5	0
040_DF_1991387	001	B	05/23/1991	08:54	143.0833	40.0000	0	19.0	0	BX	0	11.6	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	14.0	0	BX	0	10.2	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	20.0	0	BX	0	10.0	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	27.0	0	BX	0	9.6	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	30.0	0	BX	0	9.3	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	32.0	0	BX	0	9.0	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	38.0	0	BX	0	9.3	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	43.0	0	BX	0	8.6	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	49.0	0	BX	0	8.7	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	50.0	0	BX	0	8.8	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	54.0	0	BX	0	9.3	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	59.0	0	BX	0	8.8	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	74.0	0	BX	0	8.5	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	75.0	0	BX	0	8.5	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	81.0	0	BX	0	7.7	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	91.0	0	BX	0	7.4	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	98.0	0	BX	0	6.6	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	100.0	0	BX	0	6.6	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	112.0	0	BX	0	6.5	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	117.0	0	BX	0	6.1	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	125.0	0	BX	0	6.1	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	150.0	0	BX	0	5.9	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	155.0	0	BX	0	5.8	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	165.0	0	BX	0	5.5	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	178.0	0	BX	0	5.7	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	184.0	0	BX	0	5.4	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	200.0	0	BX	0	5.7	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	204.0	0	BX	0	5.7	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	212.0	0	BX	0	5.6	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	214.0	0	BX	0	5.5	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	219.0	0	BX	0	5.5	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	226.0	0	BX	0	5.8	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	239.0	0	BX	0	5.7	0
040_DF_1991387	002	B	05/23/1991	09:24	143.3000	40.0000	0	248.0	0	BX	0	4.6	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	25.0	0	BX	0	13.7	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	30.0	0	BX	0	13.4	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	34.0	0	BX	0	13.0	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	46.0	0	BX	0	12.6	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	50.0	0	BX	0	12.1	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	57.0	0	BX	0	11.2	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	75.0	0	BX	0	10.0	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	93.0	0	BX	0	8.6	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	100.0	0	BX	0	8.6	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	124.0	0	BX	0	8.2	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	125.0	0	BX	0	8.3	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	150.0	0	BX	0	7.5	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	152.0	0	BX	0	7.3	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	168.0	0	BX	0	6.6	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	181.0	0	BX	0	6.0	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	196.0	0	BX	0	6.5	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	200.0	0	BX	0	5.9	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	207.0	0	BX	0	5.8	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	223.0	0	BX	0	6.2	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	234.0	0	BX	0	6.1	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	250.0	0	BX	0	5.7	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	265.0	0	BX	0	5.3	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	298.0	0	BX	0	5.0	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	300.0	0	BX	0	5.0	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	329.0	0	BX	0	4.7	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	344.0	0	BX	0	4.4	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	350.0	0	BX	0	4.4	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	397.0	0	BX	0	4.0	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	400.0	0	BX	0	4.0	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	432.0	0	BX	0	4.1	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	450.0	0	BX	0	4.3	0
040_DF_1991387	003	B	05/23/1991	09:54	143.5000	40.0000	0	457.0	0	BX	0	4.3	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	18.0	0	BX	0	14.1	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	20.0	0	BX	0	14.1	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	30.0	0	BX	0	13.6	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	32.0	0	BX	0	13.4	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	46.0	0	BX	0	13.2	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	50.0	0	BX	0	12.5	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	61.0	0	BX	0	11.3	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	71.0	0	BX	0	10.9	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	75.0	0	BX	0	10.5	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	92.0	0	BX	0	8.6	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	100.0	0	BX	0	8.5	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	105.0	0	BX	0	8.3	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	121.0	0	BX	0	7.3	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	125.0	0	BX	0	7.3	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	138.0	0	BX	0	7.1	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	150.0	0	BX	0	7.1	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	168.0	0	BX	0	6.8	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	188.0	0	BX	0	6.4	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	196.0	0	BX	0	6.2	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	200.0	0	BX	0	6.3	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	207.0	0	BX	0	6.2	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	214.0	0	BX	0	5.8	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	228.0	0	BX	0	5.6	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	250.0	0	BX	0	4.5	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	251.0	0	BX	0	4.3	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	259.0	0	BX	0	5.1	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	266.0	0	BX	0	5.1	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	272.0	0	BX	0	4.5	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	286.0	0	BX	0	4.4	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	293.0	0	BX	0	4.7	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	300.0	0	BX	0	4.6	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	313.0	0	BX	0	4.2	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	347.0	0	BX	0	4.2	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	350.0	0	BX	0	4.2	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	361.0	0	BX	0	4.0	0
040_DF_1991387	004	B	05/23/1991	10:24	143.7000	40.0000	0	398.0	0	BX	0	3.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	17.0	0	BX	0	13.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	20.0	0	BX	0	13.1	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	24.0	0	BX	0	12.0	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	30.0	0	BX	0	11.9	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	39.0	0	BX	0	11.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	50.0	0	BX	0	11.2	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	53.0	0	BX	0	11.0	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	62.0	0	BX	0	9.6	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	70.0	0	BX	0	9.8	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	75.0	0	BX	0	9.6	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	84.0	0	BX	0	9.1	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	92.0	0	BX	0	9.2	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	100.0	0	BX	0	9.2	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	106.0	0	BX	0	9.1	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	119.0	0	BX	0	7.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	125.0	0	BX	0	6.9	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	129.0	0	BX	0	6.2	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	138.0	0	BX	0	5.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	145.0	0	BX	0	5.9	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	150.0	0	BX	0	5.9	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	155.0	0	BX	0	5.8	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	172.0	0	BX	0	5.0	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	183.0	0	BX	0	5.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	200.0	0	BX	0	6.5	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	204.0	0	BX	0	6.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	207.0	0	BX	0	7.1	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	214.0	0	BX	0	7.1	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	222.0	0	BX	0	6.6	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	240.0	0	BX	0	6.8	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	250.0	0	BX	0	6.6	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	264.0	0	BX	0	6.1	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	278.0	0	BX	0	3.9	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	299.0	0	BX	0	3.7	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	300.0	0	BX	0	3.8	0
040_DF_1991387	005	B	05/23/1991	10:54	143.9333	40.0000	0	317.0	0	BX	0	4.3	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	24.0	0	BA	0	20.0	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	30.0	0	BA	0	17.6	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	38.0	0	BA	0	16.0	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	50.0	0	BA	0	15.0	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	75.0	0	BA	0	14.1	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	100.0	0	BA	0	13.3	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	103.0	0	BA	0	13.1	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	125.0	0	BA	0	12.3	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	150.0	0	BA	0	11.2	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	162.0	0	BA	0	10.7	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	200.0	0	BA	0	10.4	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	244.0	0	BA	0	10.0	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	250.0	0	BA	0	10.0	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	256.0	0	BA	0	9.8	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	273.0	0	BA	0	9.3	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	280.0	0	BA	0	8.5	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	298.0	0	BA	0	8.4	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	300.0	0	BA	0	8.3	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	303.0	0	BA	0	7.8	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	331.0	0	BA	0	6.5	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	350.0	0	BA	0	6.6	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	355.0	0	BA	0	6.6	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	382.0	0	BA	0	5.0	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	385.0	0	BA	0	4.7	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	400.0	0	BA	0	4.7	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	401.0	0	BA	0	4.7	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	408.0	0	BA	0	5.6	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	415.0	0	BA	0	5.3	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	450.0	0	BA	0	4.8	0
040_DF_1991388	001	B	06/27/1991	09:48	143.3333	40.0000	0	451.0	0	BA	0	4.7	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	7.0	0	BX	0	20.3	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	10.0	0	BX	0	20.1	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	17.0	0	BX	0	19.3	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	20.0	0	BX	0	19.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	23.0	0	BX	0	16.2	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	30.0	0	BX	0	15.2	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	32.0	0	BX	0	14.8	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	40.0	0	BX	0	12.6	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	50.0	0	BX	0	12.1	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	51.0	0	BX	0	12.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	59.0	0	BX	0	10.7	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	72.0	0	BX	0	9.3	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	75.0	0	BX	0	9.6	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	80.0	0	BX	0	10.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	100.0	0	BX	0	9.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	108.0	0	BX	0	8.6	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	113.0	0	BX	0	8.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	123.0	0	BX	0	8.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	125.0	0	BX	0	7.9	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	136.0	0	BX	0	6.7	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	150.0	0	BX	0	6.2	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	167.0	0	BX	0	5.4	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	181.0	0	BX	0	4.9	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	187.0	0	BX	0	5.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	192.0	0	BX	0	6.1	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	200.0	0	BX	0	5.8	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	209.0	0	BX	0	5.5	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	230.0	0	BX	0	5.6	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	240.0	0	BX	0	5.2	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	250.0	0	BX	0	5.3	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	268.0	0	BX	0	5.2	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	277.0	0	BX	0	5.3	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	287.0	0	BX	0	5.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	300.0	0	BX	0	5.0	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	324.0	0	BX	0	4.7	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	350.0	0	BX	0	4.6	0
040_DF_1991388	002	B	06/30/1991	17:00	143.0333	39.0500	0	357.0	0	BX	0	4.6	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	0.0	0	BX	0	20.0	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	10.0	0	BX	0	20.0	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	16.0	0	BX	0	20.0	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	20.0	0	BX	0	17.8	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	21.0	0	BX	0	16.9	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	30.0	0	BX	0	14.8	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	40.0	0	BX	0	12.7	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	50.0	0	BX	0	11.7	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	53.0	0	BX	0	11.3	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	69.0	0	BX	0	10.6	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	75.0	0	BX	0	10.8	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	77.0	0	BX	0	10.9	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	87.0	0	BX	0	10.5	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	94.0	0	BX	0	9.8	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	100.0	0	BX	0	9.7	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	125.0	0	BX	0	9.1	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	139.0	0	BX	0	8.7	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	150.0	0	BX	0	9.0	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	152.0	0	BX	0	9.1	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	167.0	0	BX	0	8.6	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	171.0	0	BX	0	8.7	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	182.0	0	BX	0	8.3	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	191.0	0	BX	0	7.3	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	200.0	0	BX	0	7.1	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	209.0	0	BX	0	6.8	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	219.0	0	BX	0	7.3	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	250.0	0	BX	0	6.5	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	277.0	0	BX	0	6.1	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	299.0	0	BX	0	5.7	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	300.0	0	BX	0	5.7	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	318.0	0	BX	0	5.2	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	339.0	0	BX	0	5.2	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	343.0	0	BX	0	5.6	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	350.0	0	BX	0	5.6	0
040_DF_1991388	003	B	06/30/1991	19:00	143.1833	39.3333	0	351.0	0	BX	0	5.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	11.0	0	BX	0	19.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	20.0	0	BX	0	16.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	30.0	0	BX	0	15.4	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	31.0	0	BX	0	15.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	35.0	0	BX	0	12.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	49.0	0	BX	0	10.8	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	50.0	0	BX	0	10.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	54.0	0	BX	0	11.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	67.0	0	BX	0	10.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	75.0	0	BX	0	10.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	77.0	0	BX	0	9.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	89.0	0	BX	0	10.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	100.0	0	BX	0	9.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	115.0	0	BX	0	9.4	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	123.0	0	BX	0	8.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	125.0	0	BX	0	9.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	147.0	0	BX	0	9.4	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	150.0	0	BX	0	9.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	159.0	0	BX	0	9.8	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	187.0	0	BX	0	9.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	200.0	0	BX	0	8.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	226.0	0	BX	0	7.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	250.0	0	BX	0	5.8	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	255.0	0	BX	0	5.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	293.0	0	BX	0	4.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	299.0	0	BX	0	4.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	300.0	0	BX	0	4.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	313.0	0	BX	0	4.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	322.0	0	BX	0	6.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	350.0	0	BX	0	6.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	367.0	0	BX	0	5.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	390.0	0	BX	0	5.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	400.0	0	BX	0	4.8	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	403.0	0	BX	0	4.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	416.0	0	BX	0	4.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	450.0	0	BX	0	4.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.3333	39.6000	0	457.0	0	BX	0	4.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	7.0	0	BX	0	19.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	10.0	0	BX	0	19.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	20.0	0	BX	0	16.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	25.0	0	BX	0	15.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	30.0	0	BX	0	14.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	40.0	0	BX	0	12.1	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	45.0	0	BX	0	12.7	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	50.0	0	BX	0	11.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	64.0	0	BX	0	10.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	75.0	0	BX	0	9.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	87.0	0	BX	0	9.7	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	88.0	0	BX	0	9.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	100.0	0	BX	0	9.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	105.0	0	BX	0	9.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	125.0	0	BX	0	8.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	132.0	0	BX	0	8.7	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	150.0	0	BX	0	8.6	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	164.0	0	BX	0	8.4	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	180.0	0	BX	0	8.8	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	188.0	0	BX	0	8.7	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	195.0	0	BX	0	9.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	200.0	0	BX	0	8.8	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	218.0	0	BX	0	8.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	250.0	0	BX	0	6.8	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	273.0	0	BX	0	6.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	278.0	0	BX	0	6.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	287.0	0	BX	0	6.4	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	290.0	0	BX	0	6.2	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	300.0	0	BX	0	6.3	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	330.0	0	BX	0	6.5	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	335.0	0	BX	0	6.0	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	344.0	0	BX	0	6.1	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	346.0	0	BX	0	5.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	350.0	0	BX	0	5.9	0
040_DF_1991388	004	B	06/30/1991	21:00	143.0833	39.4333	0	359.0	0	BX	0	5.8	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	11.0	0	BX	0	19.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	20.0	0	BX	0	18.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	30.0	0	BX	0	16.2	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	39.0	0	BX	0	14.5	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	50.0	0	BX	0	14.4	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	75.0	0	BX	0	12.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	89.0	0	BX	0	12.0	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	100.0	0	BX	0	11.3	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	115.0	0	BX	0	10.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	125.0	0	BX	0	10.0	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	137.0	0	BX	0	9.8	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	150.0	0	BX	0	9.8	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	200.0	0	BX	0	9.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	232.0	0	BX	0	9.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	250.0	0	BX	0	9.2	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	277.0	0	BX	0	9.0	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	300.0	0	BX	0	8.0	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	308.0	0	BX	0	7.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	325.0	0	BX	0	7.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	350.0	0	BX	0	7.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	353.0	0	BX	0	7.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	367.0	0	BX	0	7.8	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	377.0	0	BX	0	6.5	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	387.0	0	BX	0	6.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	400.0	0	BX	0	5.9	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	413.0	0	BX	0	5.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	435.0	0	BX	0	5.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	450.0	0	BX	0	5.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2167	39.8000	0	456.0	0	BX	0	5.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	11.0	0	BX	0	19.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	16.0	0	BX	0	17.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	20.0	0	BX	0	17.4	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	30.0	0	BX	0	15.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	35.0	0	BX	0	14.8	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	45.0	0	BX	0	14.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	50.0	0	BX	0	13.9	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	59.0	0	BX	0	13.2	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	75.0	0	BX	0	12.5	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	96.0	0	BX	0	10.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	100.0	0	BX	0	10.5	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	113.0	0	BX	0	9.9	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	125.0	0	BX	0	9.8	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	136.0	0	BX	0	9.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	150.0	0	BX	0	9.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	169.0	0	BX	0	9.4	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	200.0	0	BX	0	9.4	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	250.0	0	BX	0	9.3	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	264.0	0	BX	0	9.0	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	293.0	0	BX	0	8.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	300.0	0	BX	0	7.8	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	311.0	0	BX	0	7.3	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	336.0	0	BX	0	6.4	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	339.0	0	BX	0	6.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	347.0	0	BX	0	6.3	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	350.0	0	BX	0	6.6	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	354.0	0	BX	0	6.7	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	362.0	0	BX	0	6.9	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	367.0	0	BX	0	6.4	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	379.0	0	BX	0	6.3	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	384.0	0	BX	0	6.0	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	399.0	0	BX	0	6.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	400.0	0	BX	0	6.1	0
040_DF_1991388	005	B	06/30/1991	23:00	143.2000	39.7500	0	410.0	0	BX	0	5.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	13.0	0	BX	0	20.6	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	20.0	0	BX	0	20.4	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	24.0	0	BX	0	20.1	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	29.0	0	BX	0	16.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	30.0	0	BX	0	16.5	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	35.0	0	BX	0	14.0	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	47.0	0	BX	0	11.5	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	50.0	0	BX	0	11.6	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	56.0	0	BX	0	11.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	62.0	0	BX	0	10.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	71.0	0	BX	0	10.6	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	75.0	0	BX	0	10.4	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	86.0	0	BX	0	9.5	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	93.0	0	BX	0	9.6	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	100.0	0	BX	0	9.0	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	101.0	0	BX	0	8.8	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	113.0	0	BX	0	8.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	125.0	0	BX	0	8.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	132.0	0	BX	0	8.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	137.0	0	BX	0	7.8	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	146.0	0	BX	0	8.3	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	150.0	0	BX	0	8.1	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	174.0	0	BX	0	6.3	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	200.0	0	BX	0	5.8	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	211.0	0	BX	0	5.0	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	226.0	0	BX	0	3.9	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	238.0	0	BX	0	4.9	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	247.0	0	BX	0	4.7	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	250.0	0	BX	0	5.0	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	256.0	0	BX	0	5.1	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	266.0	0	BX	0	4.0	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	277.0	0	BX	0	3.8	0
040_DF_1991389	001	B	07/29/1991	17:24	143.4000	39.9500	0	287.0	0	BX	0	3.0	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	8.0	0	BX	0	20.6	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	10.0	0	BX	0	20.5	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	14.0	0	BX	0	20.2	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	20.0	0	BX	0	19.4	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	28.0	0	BX	0	13.7	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	30.0	0	BX	0	13.2	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	33.0	0	BX	0	12.1	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	41.0	0	BX	0	12.1	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	46.0	0	BX	0	11.2	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	50.0	0	BX	0	10.3	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	63.0	0	BX	0	10.4	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	72.0	0	BX	0	8.7	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	75.0	0	BX	0	8.9	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	81.0	0	BX	0	9.5	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	85.0	0	BX	0	8.1	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	94.0	0	BX	0	9.5	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	100.0	0	BX	0	9.3	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	111.0	0	BX	0	9.0	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	125.0	0	BX	0	5.9	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	145.0	0	BX	0	7.0	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	150.0	0	BX	0	6.8	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	168.0	0	BX	0	6.0	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	200.0	0	BX	0	5.5	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	213.0	0	BX	0	4.5	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	220.0	0	BX	0	4.1	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	241.0	0	BX	0	4.4	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	250.0	0	BX	0	4.4	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	263.0	0	BX	0	4.3	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	274.0	0	BX	0	3.8	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	291.0	0	BX	0	3.8	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	300.0	0	BX	0	3.4	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	310.0	0	BX	0	3.2	0
040_DF_1991389	002	B	07/29/1991	19:06	143.3167	39.6667	0	318.0	0	BX	0	3.4	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	0.0	0	BX	0	21.3	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	4.0	0	BX	0	21.2	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	10.0	0	BX	0	20.6	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	14.0	0	BX	0	17.5	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	19.0	0	BX	0	13.8	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	20.0	0	BX	0	13.8	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	25.0	0	BX	0	13.3	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	27.0	0	BX	0	12.3	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	30.0	0	BX	0	12.0	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	33.0	0	BX	0	11.6	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	50.0	0	BX	0	10.9	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	51.0	0	BX	0	10.8	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	75.0	0	BX	0	10.4	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	79.0	0	BX	0	10.2	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	93.0	0	BX	0	10.4	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	100.0	0	BX	0	10.7	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	101.0	0	BX	0	10.7	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	111.0	0	BX	0	10.1	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	119.0	0	BX	0	10.1	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	125.0	0	BX	0	9.6	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	128.0	0	BX	0	9.2	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	150.0	0	BX	0	8.5	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	151.0	0	BX	0	8.5	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	178.0	0	BX	0	8.2	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	188.0	0	BX	0	7.1	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	194.0	0	BX	0	6.6	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	200.0	0	BX	0	6.6	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	208.0	0	BX	0	6.3	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	222.0	0	BX	0	4.2	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	234.0	0	BX	0	3.3	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	243.0	0	BX	0	3.0	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	250.0	0	BX	0	3.0	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	257.0	0	BX	0	3.0	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	268.0	0	BX	0	2.8	0
040_DF_1991389	003	B	07/29/1991	20:42	143.1833	39.3500	0	278.0	0	BX	0	3.5	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	11.0	0	BA	0	15.6	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	19.0	0	BA	0	13.9	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	20.0	0	BA	0	13.8	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	25.0	0	BA	0	11.8	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	30.0	0	BA	0	13.1	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	50.0	0	BA	0	12.7	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	72.0	0	BA	0	12.1	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	75.0	0	BA	0	11.2	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	78.0	0	BA	0	10.5	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	100.0	0	BA	0	9.6	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	113.0	0	BA	0	9.1	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	125.0	0	BA	0	8.3	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	138.0	0	BA	0	7.3	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	150.0	0	BA	0	7.0	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	153.0	0	BA	0	6.8	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	172.0	0	BA	0	4.6	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	187.0	0	BA	0	4.9	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	200.0	0	BA	0	5.2	0
040_DF_1991390	001	B	11/08/1991	04:54	143.9167	39.6000	0	218.0	0	BA	0	5.5	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	81.0	0	BA	0	23.2	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	88.0	0	BA	0	21.7	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	100.0	0	BA	0	20.7	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	105.0	0	BA	0	20.2	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	125.0	0	BA	0	19.5	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	127.0	0	BA	0	19.4	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	150.0	0	BA	0	19.3	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	200.0	0	BA	0	18.6	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	250.0	0	BA	0	17.9	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	273.0	0	BA	0	17.6	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	300.0	0	BA	0	17.5	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	350.0	0	BA	0	16.8	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	400.0	0	BA	0	16.2	0
040_DF_1991390	002	B	11/08/1991	05:12	143.3667	39.6000	0	431.0	0	BA	0	15.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	14.0	0	BA	0	17.3	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	20.0	0	BA	0	16.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	25.0	0	BA	0	16.3	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	30.0	0	BA	0	16.4	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	43.0	0	BA	0	15.0	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	50.0	0	BA	0	14.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	74.0	0	BA	0	12.6	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	75.0	0	BA	0	12.6	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	90.0	0	BA	0	11.6	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	100.0	0	BA	0	11.9	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	102.0	0	BA	0	12.0	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	120.0	0	BA	0	10.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	125.0	0	BA	0	10.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	134.0	0	BA	0	10.7	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	150.0	0	BA	0	10.2	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	155.0	0	BA	0	10.0	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	173.0	0	BA	0	8.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	181.0	0	BA	0	7.7	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	187.0	0	BA	0	7.3	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	200.0	0	BA	0	7.9	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	208.0	0	BA	0	8.2	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	250.0	0	BA	0	7.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	256.0	0	BA	0	7.7	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	261.0	0	BA	0	6.2	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	281.0	0	BA	0	5.0	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	300.0	0	BA	0	4.8	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	350.0	0	BA	0	4.3	0
040_DF_1991390	003	B	11/08/1991	05:30	143.3833	39.2000	0	383.0	0	BA	0	3.8	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	14.0	0	BA	0	18.2	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	20.0	0	BA	0	17.8	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	26.0	0	BA	0	17.2	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	30.0	0	BA	0	17.1	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	45.0	0	BA	0	15.9	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	50.0	0	BA	0	15.8	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	60.0	0	BA	0	15.3	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	75.0	0	BA	0	13.8	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	91.0	0	BA	0	12.2	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	100.0	0	BA	0	11.7	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	110.0	0	BA	0	11.0	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	116.0	0	BA	0	11.0	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	125.0	0	BA	0	10.7	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	140.0	0	BA	0	9.7	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	146.0	0	BA	0	9.2	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	150.0	0	BA	0	8.5	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	163.0	0	BA	0	6.5	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	194.0	0	BA	0	5.8	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	200.0	0	BA	0	5.7	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	250.0	0	BA	0	4.3	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	260.0	0	BA	0	4.0	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	300.0	0	BA	0	3.7	0
040_DF_1991390	004	B	11/08/1991	05:42	143.9333	39.1667	0	348.0	0	BA	0	3.2	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	67.0	0	BA	0	16.5	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	75.0	0	BA	0	15.7	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	84.0	0	BA	0	14.6	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	92.0	0	BA	0	14.4	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	99.0	0	BA	0	13.1	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	100.0	0	BA	0	13.2	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	125.0	0	BA	0	12.8	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	136.0	0	BA	0	12.6	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	150.0	0	BA	0	11.9	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	175.0	0	BA	0	10.3	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	187.0	0	BA	0	9.5	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	200.0	0	BA	0	10.0	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	202.0	0	BA	0	10.1	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	210.0	0	BA	0	9.1	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	218.0	0	BA	0	9.8	0
040_DF_1991390	005	B	11/11/1991	17:18	143.6500	39.0000	0	241.0	0	BA	0	9.3	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	12.0	0	BX	0	15.1	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	20.0	0	BX	0	13.8	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	24.0	0	BX	0	12.9	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	30.0	0	BX	0	12.5	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	43.0	0	BX	0	11.3	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	50.0	0	BX	0	11.3	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	68.0	0	BX	0	11.1	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	75.0	0	BX	0	9.9	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	80.0	0	BX	0	9.7	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	91.0	0	BX	0	6.3	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	100.0	0	BX	0	5.5	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	119.0	0	BX	0	3.6	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	125.0	0	BX	0	3.5	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	150.0	0	BX	0	3.1	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	156.0	0	BX	0	2.9	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	172.0	0	BX	0	4.1	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	196.0	0	BX	0	2.6	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	200.0	0	BX	0	2.9	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	210.0	0	BX	0	3.8	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	228.0	0	BX	0	4.9	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	237.0	0	BX	0	3.5	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	250.0	0	BX	0	3.5	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	300.0	0	BX	0	2.9	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	328.0	0	BX	0	2.6	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	350.0	0	BX	0	2.6	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	400.0	0	BX	0	2.5	0
040_DF_1991390	006	B	11/12/1991	03:42	143.9333	39.8333	0	444.0	0	BX	0	2.4	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	34.0	0	BX	0	15.9	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	50.0	0	BX	0	15.7	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	53.0	0	BX	0	15.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	75.0	0	BX	0	15.5	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	83.0	0	BX	0	15.4	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	92.0	0	BX	0	14.7	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	100.0	0	BX	0	14.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	114.0	0	BX	0	14.2	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	119.0	0	BX	0	12.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	125.0	0	BX	0	11.7	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	130.0	0	BX	0	10.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	150.0	0	BX	0	10.0	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	152.0	0	BX	0	9.9	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	162.0	0	BX	0	10.2	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	170.0	0	BX	0	11.7	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	182.0	0	BX	0	11.3	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	200.0	0	BX	0	9.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	205.0	0	BX	0	9.0	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	217.0	0	BX	0	9.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	227.0	0	BX	0	9.3	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	250.0	0	BX	0	8.0	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	256.0	0	BX	0	7.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	279.0	0	BX	0	7.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	295.0	0	BX	0	7.2	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	300.0	0	BX	0	6.6	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	320.0	0	BX	0	4.8	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	350.0	0	BX	0	4.7	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	386.0	0	BX	0	4.5	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	397.0	0	BX	0	3.9	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	400.0	0	BX	0	3.9	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	420.0	0	BX	0	3.7	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	450.0	0	BX	0	3.1	0
040_DF_1991390	007	B	11/12/1991	12:00	143.4000	39.1500	0	457.0	0	BX	0	2.9	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	67.0	0	BX	0	15.8	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	75.0	0	BX	0	15.8	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	90.0	0	BX	0	15.6	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	100.0	0	BX	0	15.6	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	119.0	0	BX	0	15.4	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	125.0	0	BX	0	14.6	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	130.0	0	BX	0	13.7	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	150.0	0	BX	0	12.2	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	152.0	0	BX	0	12.0	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	183.0	0	BX	0	10.7	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	191.0	0	BX	0	10.1	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	200.0	0	BX	0	10.0	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	235.0	0	BX	0	9.1	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	250.0	0	BX	0	9.1	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	269.0	0	BX	0	9.1	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	287.0	0	BX	0	8.3	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	299.0	0	BX	0	7.6	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	300.0	0	BX	0	7.6	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	345.0	0	BX	0	6.7	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	350.0	0	BX	0	6.3	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	361.0	0	BX	0	5.6	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	380.0	0	BX	0	5.1	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	390.0	0	BX	0	4.3	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	400.0	0	BX	0	4.1	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	410.0	0	BX	0	3.6	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	433.0	0	BX	0	3.3	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	445.0	0	BX	0	2.8	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	450.0	0	BX	0	2.9	0
040_DF_1991390	008	B	11/12/1991	14:00	143.5167	39.8167	0	457.0	0	BX	0	2.8	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	75.0	0	BX	0	15.3	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	100.0	0	BX	0	15.0	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	108.0	0	BX	0	14.8	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	125.0	0	BX	0	14.0	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	146.0	0	BX	0	12.7	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	150.0	0	BX	0	12.7	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	169.0	0	BX	0	11.6	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	178.0	0	BX	0	10.9	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	197.0	0	BX	0	7.7	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	200.0	0	BX	0	7.9	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	205.0	0	BX	0	8.3	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	229.0	0	BX	0	8.4	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	250.0	0	BX	0	7.7	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	260.0	0	BX	0	7.2	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	285.0	0	BX	0	5.4	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	300.0	0	BX	0	5.4	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	302.0	0	BX	0	5.3	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	314.0	0	BX	0	4.1	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	348.0	0	BX	0	4.0	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	350.0	0	BX	0	4.1	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	365.0	0	BX	0	4.6	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	366.0	0	BX	0	5.4	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	393.0	0	BX	0	4.3	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	400.0	0	BX	0	4.3	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	418.0	0	BX	0	4.1	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	450.0	0	BX	0	3.2	0
040_DF_1991390	009	B	11/12/1991	17:00	143.7667	39.0167	0	457.0	0	BX	0	3.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	73.0	0	BX	0	15.3	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	75.0	0	BX	0	15.3	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	88.0	0	BX	0	15.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	97.0	0	BX	0	14.2	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	100.0	0	BX	0	14.2	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	119.0	0	BX	0	13.5	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	125.0	0	BX	0	14.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	129.0	0	BX	0	14.5	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	137.0	0	BX	0	14.5	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	150.0	0	BX	0	14.3	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	169.0	0	BX	0	11.7	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	200.0	0	BX	0	10.1	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	202.0	0	BX	0	9.9	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	213.0	0	BX	0	9.7	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	242.0	0	BX	0	8.6	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	250.0	0	BX	0	8.3	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	256.0	0	BX	0	7.3	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	270.0	0	BX	0	5.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	285.0	0	BX	0	4.4	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	300.0	0	BX	0	5.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	301.0	0	BX	0	5.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	327.0	0	BX	0	4.9	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	347.0	0	BX	0	4.5	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	350.0	0	BX	0	4.3	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	371.0	0	BX	0	2.6	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	389.0	0	BX	0	3.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	400.0	0	BX	0	3.0	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	450.0	0	BX	0	2.9	0
040_DF_1991390	010	B	11/12/1991	19:00	143.7000	39.3167	0	457.0	0	BX	0	2.8	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	57.0	0	BX	0	15.9	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	75.0	0	BX	0	15.6	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	77.0	0	BX	0	15.5	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	94.0	0	BX	0	14.6	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	100.0	0	BX	0	14.2	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	117.0	0	BX	0	12.6	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	125.0	0	BX	0	12.3	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	146.0	0	BX	0	11.4	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	150.0	0	BX	0	11.4	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	167.0	0	BX	0	11.2	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	184.0	0	BX	0	9.7	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	195.0	0	BX	0	9.1	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	200.0	0	BX	0	8.9	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	231.0	0	BX	0	6.8	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	250.0	0	BX	0	6.0	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	265.0	0	BX	0	5.3	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	285.0	0	BX	0	5.2	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	300.0	0	BX	0	4.1	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	324.0	0	BX	0	3.2	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	339.0	0	BX	0	3.1	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	350.0	0	BX	0	3.2	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	400.0	0	BX	0	3.0	0
040_DF_1991390	011	B	11/12/1991	21:00	143.8333	39.6500	0	430.0	0	BX	0	2.9	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	101.0	0	BX	0	15.5	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	125.0	0	BX	0	14.9	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	133.0	0	BX	0	14.7	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	138.0	0	BX	0	13.8	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	150.0	0	BX	0	13.9	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	151.0	0	BX	0	13.9	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	160.0	0	BX	0	12.1	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	191.0	0	BX	0	10.3	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	200.0	0	BX	0	10.3	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	205.0	0	BX	0	10.2	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	250.0	0	BX	0	8.8	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	269.0	0	BX	0	8.2	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	296.0	0	BX	0	7.7	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	300.0	0	BX	0	6.9	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	320.0	0	BX	0	4.7	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	350.0	0	BX	0	4.4	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	360.0	0	BX	0	4.3	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	368.0	0	BX	0	3.8	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	400.0	0	BX	0	3.7	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	450.0	0	BX	0	3.5	0
040_DF_1991390	011	B	11/12/1991	21:00	143.2167	39.3167	0	457.0	0	BX	0	3.5	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	84.0	0	BX	0	15.4	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	100.0	0	BX	0	15.1	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	102.0	0	BX	0	15.0	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	111.0	0	BX	0	13.2	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	120.0	0	BX	0	13.1	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	125.0	0	BX	0	12.9	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	145.0	0	BX	0	11.5	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	150.0	0	BX	0	11.4	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	193.0	0	BX	0	9.7	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	200.0	0	BX	0	9.6	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	232.0	0	BX	0	9.1	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	238.0	0	BX	0	9.3	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	250.0	0	BX	0	9.2	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	279.0	0	BX	0	8.9	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	298.0	0	BX	0	8.1	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	300.0	0	BX	0	7.8	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	312.0	0	BX	0	6.2	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	350.0	0	BX	0	5.1	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	361.0	0	BX	0	4.7	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	378.0	0	BX	0	3.3	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	383.0	0	BX	0	3.5	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	400.0	0	BX	0	3.5	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	450.0	0	BX	0	3.4	0
040_DF_1991390	012	B	11/12/1991	22:18	143.5833	39.7000	0	457.0	0	BX	0	3.3	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	18.0	0	BX	0	11.8	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	20.0	0	BX	0	11.8	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	30.0	0	BX	0	11.4	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	35.0	0	BX	0	11.1	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	42.0	0	BX	0	11.2	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	50.0	0	BX	0	9.7	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	69.0	0	BX	0	9.2	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	75.0	0	BX	0	8.7	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	96.0	0	BX	0	4.9	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	100.0	0	BX	0	4.4	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	109.0	0	BX	0	3.0	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	123.0	0	BX	0	3.0	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	125.0	0	BX	0	3.0	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	150.0	0	BX	0	2.6	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	163.0	0	BX	0	2.3	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	200.0	0	BX	0	2.5	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	217.0	0	BX	0	2.6	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	250.0	0	BX	0	2.5	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	263.0	0	BX	0	2.4	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	300.0	0	BX	0	2.5	0
040_DF_1991390	013	B	11/12/1991	23:00	143.9500	39.9500	0	327.0	0	BX	0	2.5	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	78.0	0	BX	0	15.6	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	100.0	0	BX	0	15.6	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	125.0	0	BX	0	12.5	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	150.0	0	BX	0	10.8	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	161.0	0	BX	0	10.0	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	200.0	0	BX	0	9.5	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	242.0	0	BX	0	9.0	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	250.0	0	BX	0	8.3	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	300.0	0	BX	0	4.8	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	311.0	0	BX	0	3.8	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	332.0	0	BX	0	3.2	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	350.0	0	BX	0	3.2	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	400.0	0	BX	0	3.1	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	450.0	0	BX	0	3.0	0
040_DF_1991390	014	B	11/13/1991	00:00	143.7167	39.7500	0	457.0	0	BX	0	3.0	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	81.0	0	BX	0	15.5	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	100.0	0	BX	0	13.3	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	101.0	0	BX	0	13.0	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	125.0	0	BX	0	11.9	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	150.0	0	BX	0	10.6	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	163.0	0	BX	0	9.9	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	200.0	0	BX	0	9.3	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	220.0	0	BX	0	8.9	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	250.0	0	BX	0	7.4	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	271.0	0	BX	0	6.2	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	288.0	0	BX	0	5.8	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	293.0	0	BX	0	6.2	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	300.0	0	BX	0	5.8	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	339.0	0	BX	0	4.6	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	350.0	0	BX	0	4.6	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	356.0	0	BX	0	4.6	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	359.0	0	BX	0	4.0	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	366.0	0	BX	0	4.3	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	371.0	0	BX	0	3.2	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	400.0	0	BX	0	2.4	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	402.0	0	BX	0	2.3	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	450.0	0	BX	0	2.8	0
040_DF_1991390	015	B	11/13/1991	03:00	143.8167	39.7167	0	457.0	0	BX	0	2.8	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	85.0	0	BX	0	14.8	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	96.0	0	BX	0	12.5	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	100.0	0	BX	0	12.7	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	107.0	0	BX	0	13.7	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	125.0	0	BX	0	12.9	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	136.0	0	BX	0	12.3	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	150.0	0	BX	0	12.3	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	185.0	0	BX	0	9.4	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	200.0	0	BX	0	9.3	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	234.0	0	BX	0	9.0	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	250.0	0	BX	0	7.4	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	253.0	0	BX	0	6.9	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	266.0	0	BX	0	6.2	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	270.0	0	BX	0	6.6	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	300.0	0	BX	0	5.4	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	307.0	0	BX	0	5.0	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	350.0	0	BX	0	4.7	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	377.0	0	BX	0	4.5	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	384.0	0	BX	0	5.0	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	400.0	0	BX	0	4.9	0
040_DF_1991390	016	B	11/13/1991	06:00	143.8000	39.7833	0	426.0	0	BX	0	4.5	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	101.0	0	BX	0	14.8	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	125.0	0	BX	0	12.5	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	138.0	0	BX	0	11.1	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	150.0	0	BX	0	10.8	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	165.0	0	BX	0	10.3	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	170.0	0	BX	0	9.7	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	200.0	0	BX	0	9.6	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	242.0	0	BX	0	9.3	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	250.0	0	BX	0	9.2	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	265.0	0	BX	0	8.5	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	300.0	0	BX	0	5.3	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	302.0	0	BX	0	5.1	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	311.0	0	BX	0	5.2	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	338.0	0	BX	0	3.5	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	350.0	0	BX	0	3.5	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	400.0	0	BX	0	3.1	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	448.0	0	BX	0	2.7	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	450.0	0	BX	0	3.0	0
040_DF_1991390	017	B	11/13/1991	09:00	143.7667	39.7000	0	457.0	0	BX	0	3.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	99.0	0	BX	0	15.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	100.0	0	BX	0	15.2	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	125.0	0	BX	0	13.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	150.0	0	BX	0	11.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	165.0	0	BX	0	9.7	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	200.0	0	BX	0	9.2	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	203.0	0	BX	0	9.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	227.0	0	BX	0	9.2	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	250.0	0	BX	0	6.8	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	300.0	0	BX	0	5.5	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	315.0	0	BX	0	4.6	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	348.0	0	BX	0	4.0	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	350.0	0	BX	0	3.9	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	363.0	0	BX	0	3.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	400.0	0	BX	0	3.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	450.0	0	BX	0	3.1	0
040_DF_1991390	018	B	11/13/1991	12:00	143.7333	39.7500	0	457.0	0	BX	0	3.0	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	101.0	0	BX	0	15.1	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	125.0	0	BX	0	12.7	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	137.0	0	BX	0	11.4	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	150.0	0	BX	0	11.0	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	156.0	0	BX	0	10.7	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	162.0	0	BX	0	9.9	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	200.0	0	BX	0	9.4	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	220.0	0	BX	0	9.1	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	250.0	0	BX	0	8.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	300.0	0	BX	0	5.2	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	315.0	0	BX	0	4.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	330.0	0	BX	0	4.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	342.0	0	BX	0	3.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	350.0	0	BX	0	3.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	365.0	0	BX	0	3.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	383.0	0	BX	0	4.6	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	393.0	0	BX	0	4.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	396.0	0	BX	0	3.3	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	400.0	0	BX	0	3.2	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	411.0	0	BX	0	2.6	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	450.0	0	BX	0	2.7	0
040_DF_1991390	019	B	11/13/1991	15:00	143.7833	39.6833	0	457.0	0	BX	0	2.6	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	81.0	0	BX	0	15.3	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	100.0	0	BX	0	13.7	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	101.0	0	BX	0	13.5	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	125.0	0	BX	0	12.8	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	130.0	0	BX	0	12.6	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	140.0	0	BX	0	10.5	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	150.0	0	BX	0	10.1	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	159.0	0	BX	0	9.6	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	200.0	0	BX	0	9.2	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	213.0	0	BX	0	9.1	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	250.0	0	BX	0	7.1	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	259.0	0	BX	0	6.6	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	279.0	0	BX	0	6.1	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	300.0	0	BX	0	4.4	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	309.0	0	BX	0	3.6	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	350.0	0	BX	0	3.5	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	400.0	0	BX	0	3.4	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	450.0	0	BX	0	3.3	0
040_DF_1991390	020	B	11/13/1991	18:18	143.7500	39.7500	0	457.0	0	BX	0	3.2	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	31.0	0	BX	0	12.1	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	50.0	0	BX	0	10.9	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	59.0	0	BX	0	9.0	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	75.0	0	BX	0	8.7	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	90.0	0	BX	0	8.3	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	95.0	0	BX	0	8.8	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	100.0	0	BX	0	7.8	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	103.0	0	BX	0	7.0	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	118.0	0	BX	0	10.0	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	122.0	0	BX	0	9.1	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	125.0	0	BX	0	9.4	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	130.0	0	BX	0	9.7	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	143.0	0	BX	0	6.3	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	150.0	0	BX	0	7.3	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	155.0	0	BX	0	7.9	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	174.0	0	BX	0	7.1	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	195.0	0	BX	0	2.9	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	200.0	0	BX	0	3.0	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	210.0	0	BX	0	3.0	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	216.0	0	BX	0	2.5	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	250.0	0	BX	0	2.8	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	300.0	0	BX	0	3.4	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	350.0	0	BX	0	3.9	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	400.0	0	BX	0	4.4	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	450.0	0	BX	0	4.9	0
040_DF_1991390	021	B	11/13/1991	21:00	143.8833	39.8333	0	457.0	0	BX	0	5.0	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	22.0	0	BX	0	17.0	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	30.0	0	BX	0	16.1	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	50.0	0	BX	0	16.1	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	57.0	0	BX	0	16.0	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	73.0	0	BX	0	13.1	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	75.0	0	BX	0	13.2	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	94.0	0	BX	0	13.1	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	100.0	0	BX	0	13.3	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	106.0	0	BX	0	13.5	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	125.0	0	BX	0	13.2	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	127.0	0	BX	0	13.1	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	134.0	0	BX	0	12.2	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	142.0	0	BX	0	12.2	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	147.0	0	BX	0	11.5	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	150.0	0	BX	0	11.5	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	164.0	0	BX	0	11.2	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	169.0	0	BX	0	10.7	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	200.0	0	BX	0	9.6	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	222.0	0	BX	0	8.8	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	250.0	0	BX	0	8.2	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	300.0	0	BX	0	6.9	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	314.0	0	BX	0	6.5	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	318.0	0	BX	0	6.0	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	350.0	0	BX	0	5.4	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	393.0	0	BX	0	4.3	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	400.0	0	BX	0	4.4	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	434.0	0	BX	0	4.1	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	450.0	0	BX	0	4.7	0
040_DF_1991390	022	B	11/14/1991	00:00	143.1000	39.0000	0	457.0	0	BX	0	4.9	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	37.0	0	BX	0	10.5	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	50.0	0	BX	0	9.5	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	55.0	0	BX	0	9.1	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	75.0	0	BX	0	8.8	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	95.0	0	BX	0	8.3	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	100.0	0	BX	0	7.7	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	110.0	0	BX	0	7.3	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	114.0	0	BX	0	8.6	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	125.0	0	BX	0	5.4	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	150.0	0	BX	0	4.8	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	159.0	0	BX	0	3.7	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	200.0	0	BX	0	3.8	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	250.0	0	BX	0	3.8	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	281.0	0	BX	0	3.8	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	300.0	0	BX	0	3.9	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	350.0	0	BX	0	3.9	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	400.0	0	BX	0	3.9	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	450.0	0	BX	0	3.9	0
040_DF_1991390	022	B	11/14/1991	00:00	143.8667	39.9000	0	457.0	0	BX	0	3.8	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	55.0	0	BX	0	16.8	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	60.0	0	BX	0	16.5	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	75.0	0	BX	0	16.5	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	92.0	0	BX	0	16.4	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	94.0	0	BX	0	16.0	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	100.0	0	BX	0	15.9	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	125.0	0	BX	0	14.3	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	127.0	0	BX	0	14.1	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	146.0	0	BX	0	13.4	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	150.0	0	BX	0	12.9	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	160.0	0	BX	0	12.1	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	199.0	0	BX	0	11.2	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	200.0	0	BX	0	11.3	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	207.0	0	BX	0	11.5	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	250.0	0	BX	0	8.7	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	262.0	0	BX	0	7.8	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	278.0	0	BX	0	7.5	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	284.0	0	BX	0	7.7	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	289.0	0	BX	0	6.8	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	297.0	0	BX	0	6.7	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	300.0	0	BX	0	6.4	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	302.0	0	BX	0	6.1	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	311.0	0	BX	0	6.6	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	325.0	0	BX	0	5.6	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	339.0	0	BX	0	5.2	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	350.0	0	BX	0	5.4	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	380.0	0	BX	0	5.7	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	393.0	0	BX	0	5.0	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	400.0	0	BX	0	5.2	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	450.0	0	BX	0	5.3	0
040_DF_1991390	023	B	11/14/1991	02:00	143.3167	39.1500	0	457.0	0	BX	0	5.3	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	37.0	0	BX	0	15.7	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	47.0	0	BX	0	15.5	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	50.0	0	BX	0	15.6	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	75.0	0	BX	0	15.6	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	78.0	0	BX	0	15.5	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	98.0	0	BX	0	15.3	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	100.0	0	BX	0	15.2	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	106.0	0	BX	0	15.0	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	112.0	0	BX	0	14.6	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	123.0	0	BX	0	14.5	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	125.0	0	BX	0	14.4	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	131.0	0	BX	0	13.7	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	150.0	0	BX	0	12.0	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	156.0	0	BX	0	11.2	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	192.0	0	BX	0	9.6	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	200.0	0	BX	0	9.5	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	206.0	0	BX	0	9.3	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	238.0	0	BX	0	9.3	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	250.0	0	BX	0	9.4	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	277.0	0	BX	0	9.3	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	300.0	0	BX	0	8.1	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	313.0	0	BX	0	7.2	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	350.0	0	BX	0	6.3	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	361.0	0	BX	0	5.2	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	368.0	0	BX	0	4.0	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	395.0	0	BX	0	3.1	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	400.0	0	BX	0	3.1	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	418.0	0	BX	0	2.8	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	450.0	0	BX	0	2.8	0
040_DF_1991390	024	B	11/14/1991	02:18	143.5167	39.8167	0	457.0	0	BX	0	2.7	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	49.0	0	BX	0	15.1	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	50.0	0	BX	0	15.2	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	75.0	0	BX	0	14.0	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	78.0	0	BX	0	13.8	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	81.0	0	BX	0	14.1	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	100.0	0	BX	0	11.8	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	125.0	0	BX	0	13.2	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	141.0	0	BX	0	10.9	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	150.0	0	BX	0	10.9	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	155.0	0	BX	0	10.8	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	178.0	0	BX	0	9.2	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	196.0	0	BX	0	9.2	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	200.0	0	BX	0	9.1	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	250.0	0	BX	0	5.9	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	293.0	0	BX	0	3.3	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	300.0	0	BX	0	3.5	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	304.0	0	BX	0	3.6	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	324.0	0	BX	0	3.4	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	334.0	0	BX	0	4.0	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	350.0	0	BX	0	3.5	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	368.0	0	BX	0	2.8	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	400.0	0	BX	0	2.9	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	441.0	0	BX	0	2.8	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	448.0	0	BX	0	3.7	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	450.0	0	BX	0	3.7	0
040_DF_1991390	025	B	11/14/1991	03:00	143.8167	39.7667	0	457.0	0	BX	0	3.3	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	112.0	0	BX	0	15.2	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	121.0	0	BX	0	14.8	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	125.0	0	BX	0	14.8	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	145.0	0	BX	0	14.4	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	150.0	0	BX	0	13.5	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	155.0	0	BX	0	12.4	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	164.0	0	BX	0	11.7	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	200.0	0	BX	0	10.3	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	232.0	0	BX	0	9.0	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	250.0	0	BX	0	9.0	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	300.0	0	BX	0	9.0	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	309.0	0	BX	0	9.0	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	336.0	0	BX	0	7.8	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	349.0	0	BX	0	7.5	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	350.0	0	BX	0	7.5	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	357.0	0	BX	0	6.6	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	397.0	0	BX	0	4.2	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	400.0	0	BX	0	4.2	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	424.0	0	BX	0	3.6	0
040_DF_1991390	026	B	11/14/1991	04:00	143.6167	39.6667	0	435.0	0	BX	0	2.8	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	116.0	0	BX	0	15.1	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	125.0	0	BX	0	14.6	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	129.0	0	BX	0	14.3	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	140.0	0	BX	0	14.5	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	150.0	0	BX	0	14.2	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	160.0	0	BX	0	13.7	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	166.0	0	BX	0	12.9	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	179.0	0	BX	0	12.3	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	191.0	0	BX	0	10.6	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	195.0	0	BX	0	10.6	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	200.0	0	BX	0	9.5	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	202.0	0	BX	0	8.8	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	206.0	0	BX	0	9.8	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	250.0	0	BX	0	9.0	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	263.0	0	BX	0	8.7	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	278.0	0	BX	0	7.5	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	286.0	0	BX	0	7.5	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	300.0	0	BX	0	6.7	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	314.0	0	BX	0	5.4	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	320.0	0	BX	0	5.3	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	332.0	0	BX	0	4.1	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	338.0	0	BX	0	4.8	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	350.0	0	BX	0	5.0	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	352.0	0	BX	0	5.0	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	360.0	0	BX	0	5.4	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	365.0	0	BX	0	6.2	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	379.0	0	BX	0	6.3	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	400.0	0	BX	0	4.9	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	407.0	0	BX	0	4.3	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	450.0	0	BX	0	3.9	0
040_DF_1991390	026	B	11/14/1991	04:00	143.3000	39.3333	0	457.0	0	BX	0	3.7	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	83.0	0	BX	0	15.2	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	100.0	0	BX	0	15.0	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	107.0	0	BX	0	14.9	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	125.0	0	BX	0	14.1	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	132.0	0	BX	0	13.7	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	140.0	0	BX	0	11.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	150.0	0	BX	0	11.4	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	199.0	0	BX	0	8.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	200.0	0	BX	0	8.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	250.0	0	BX	0	8.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	256.0	0	BX	0	8.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	300.0	0	BX	0	7.9	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	303.0	0	BX	0	7.7	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	320.0	0	BX	0	6.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	337.0	0	BX	0	6.5	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	350.0	0	BX	0	5.6	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	351.0	0	BX	0	5.5	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	365.0	0	BX	0	5.0	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	377.0	0	BX	0	4.9	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	399.0	0	BX	0	3.6	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	400.0	0	BX	0	3.6	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	409.0	0	BX	0	2.6	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	419.0	0	BX	0	2.2	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	450.0	0	BX	0	2.1	0
040_DF_1991390	027	B	11/14/1991	06:00	143.7000	39.7833	0	457.0	0	BX	0	2.0	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	59.0	0	BX	0	15.1	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	75.0	0	BX	0	14.7	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	100.0	0	BX	0	13.2	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	125.0	0	BX	0	12.0	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	150.0	0	BX	0	10.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	151.0	0	BX	0	10.7	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	163.0	0	BX	0	10.2	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	168.0	0	BX	0	9.6	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	200.0	0	BX	0	9.0	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	207.0	0	BX	0	8.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	241.0	0	BX	0	6.6	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	250.0	0	BX	0	6.2	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	273.0	0	BX	0	5.2	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	278.0	0	BX	0	4.0	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	300.0	0	BX	0	3.6	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	304.0	0	BX	0	3.4	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	311.0	0	BX	0	3.7	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	350.0	0	BX	0	3.4	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	369.0	0	BX	0	3.1	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	400.0	0	BX	0	2.9	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	426.0	0	BX	0	2.7	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	443.0	0	BX	0	4.1	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	446.0	0	BX	0	3.5	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	450.0	0	BX	0	3.8	0
040_DF_1991390	027	B	11/14/1991	06:00	143.8667	39.6333	0	456.0	0	BX	0	4.3	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	99.0	0	BX	0	15.5	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	100.0	0	BX	0	15.5	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	111.0	0	BX	0	15.2	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	115.0	0	BX	0	14.7	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	119.0	0	BX	0	14.5	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	125.0	0	BX	0	13.8	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	129.0	0	BX	0	13.2	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	138.0	0	BX	0	11.7	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	150.0	0	BX	0	11.1	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	159.0	0	BX	0	10.5	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	200.0	0	BX	0	9.5	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	205.0	0	BX	0	9.3	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	226.0	0	BX	0	9.4	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	243.0	0	BX	0	9.2	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	250.0	0	BX	0	8.2	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	261.0	0	BX	0	7.8	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	295.0	0	BX	0	6.8	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	300.0	0	BX	0	6.4	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	303.0	0	BX	0	6.1	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	313.0	0	BX	0	5.8	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	343.0	0	BX	0	5.2	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	350.0	0	BX	0	4.7	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	383.0	0	BX	0	2.9	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	400.0	0	BX	0	2.9	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	415.0	0	BX	0	2.8	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	436.0	0	BX	0	3.2	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	450.0	0	BX	0	2.9	0
040_DF_1991390	028	B	11/14/1991	07:00	143.6167	39.7833	0	457.0	0	BX	0	2.7	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	112.0	0	BX	0	15.2	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	125.0	0	BX	0	14.9	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	143.0	0	BX	0	14.3	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	150.0	0	BX	0	12.9	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	151.0	0	BX	0	12.5	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	200.0	0	BX	0	10.3	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	205.0	0	BX	0	10.0	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	248.0	0	BX	0	9.0	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	250.0	0	BX	0	9.0	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	298.0	0	BX	0	9.0	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	300.0	0	BX	0	8.9	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	350.0	0	BX	0	5.8	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	363.0	0	BX	0	5.0	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	400.0	0	BX	0	3.7	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	413.0	0	BX	0	3.1	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	450.0	0	BX	0	2.9	0
040_DF_1991390	029	B	11/14/1991	08:00	143.4667	39.7167	0	457.0	0	BX	0	2.8	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	88.0	0	BX	0	15.3	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	100.0	0	BX	0	15.2	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	125.0	0	BX	0	14.7	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	133.0	0	BX	0	14.6	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	148.0	0	BX	0	12.3	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	150.0	0	BX	0	12.3	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	155.0	0	BX	0	12.2	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	193.0	0	BX	0	10.4	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	198.0	0	BX	0	9.8	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	200.0	0	BX	0	9.8	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	205.0	0	BX	0	9.5	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	235.0	0	BX	0	9.0	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	250.0	0	BX	0	8.9	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	259.0	0	BX	0	8.8	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	274.0	0	BX	0	9.0	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	300.0	0	BX	0	9.0	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	316.0	0	BX	0	8.9	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	342.0	0	BX	0	8.1	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	350.0	0	BX	0	7.0	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	378.0	0	BX	0	4.5	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	387.0	0	BX	0	4.1	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	400.0	0	BX	0	3.3	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	401.0	0	BX	0	3.2	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	433.0	0	BX	0	2.8	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	442.0	0	BX	0	2.4	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	450.0	0	BX	0	2.4	0
040_DF_1991390	030	B	11/14/1991	08:06	143.6000	39.7500	0	457.0	0	BX	0	2.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	90.0	0	BX	0	15.3	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	100.0	0	BX	0	15.0	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	101.0	0	BX	0	14.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	106.0	0	BX	0	14.3	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	113.0	0	BX	0	14.3	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	123.0	0	BX	0	13.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	125.0	0	BX	0	13.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	128.0	0	BX	0	12.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	144.0	0	BX	0	10.9	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	150.0	0	BX	0	10.9	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	186.0	0	BX	0	9.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	200.0	0	BX	0	9.4	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	234.0	0	BX	0	9.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	250.0	0	BX	0	9.0	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	275.0	0	BX	0	8.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	300.0	0	BX	0	7.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	342.0	0	BX	0	4.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	350.0	0	BX	0	4.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	366.0	0	BX	0	3.4	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	400.0	0	BX	0	2.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	401.0	0	BX	0	2.7	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	450.0	0	BX	0	2.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.5667	39.7667	0	457.0	0	BX	0	2.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	56.0	0	BX	0	15.1	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	65.0	0	BX	0	14.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	75.0	0	BX	0	14.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	80.0	0	BX	0	14.3	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	92.0	0	BX	0	13.4	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	95.0	0	BX	0	13.7	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	100.0	0	BX	0	13.5	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	120.0	0	BX	0	12.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	125.0	0	BX	0	12.6	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	144.0	0	BX	0	11.1	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	150.0	0	BX	0	11.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	156.0	0	BX	0	11.3	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	181.0	0	BX	0	9.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	200.0	0	BX	0	9.1	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	205.0	0	BX	0	9.0	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	227.0	0	BX	0	7.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	234.0	0	BX	0	7.7	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	240.0	0	BX	0	6.6	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	250.0	0	BX	0	6.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	288.0	0	BX	0	4.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	300.0	0	BX	0	4.0	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	345.0	0	BX	0	3.0	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	350.0	0	BX	0	3.4	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	354.0	0	BX	0	3.6	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	384.0	0	BX	0	3.2	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	392.0	0	BX	0	2.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	400.0	0	BX	0	2.8	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	450.0	0	BX	0	2.9	0
040_DF_1991390	031	B	11/14/1991	09:00	143.9167	39.6333	0	457.0	0	BX	0	2.8	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	106.0	0	BX	0	15.7	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	125.0	0	BX	0	13.8	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	138.0	0	BX	0	12.4	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	147.0	0	BX	0	12.3	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	150.0	0	BX	0	12.2	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	180.0	0	BX	0	10.5	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	199.0	0	BX	0	10.0	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	200.0	0	BX	0	10.0	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	244.0	0	BX	0	9.7	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	250.0	0	BX	0	9.4	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	300.0	0	BX	0	9.5	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	323.0	0	BX	0	5.1	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	335.0	0	BX	0	5.0	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	341.0	0	BX	0	4.3	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	350.0	0	BX	0	4.1	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	362.0	0	BX	0	3.7	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	365.0	0	BX	0	3.3	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	400.0	0	BX	0	3.5	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	417.0	0	BX	0	3.6	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	430.0	0	BX	0	3.1	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	450.0	0	BX	0	3.1	0
040_DF_1991390	032	B	11/14/1991	10:00	143.4167	39.8333	0	457.0	0	BX	0	3.1	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	17.0	0	BX	0	15.9	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	20.0	0	BX	0	15.9	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	23.0	0	BX	0	15.7	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	30.0	0	BX	0	15.7	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	46.0	0	BX	0	15.6	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	50.0	0	BX	0	15.4	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	55.0	0	BX	0	15.2	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	62.0	0	BX	0	14.6	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	71.0	0	BX	0	13.2	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	75.0	0	BX	0	13.2	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	78.0	0	BX	0	13.1	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	83.0	0	BX	0	14.7	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	92.0	0	BX	0	10.4	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	100.0	0	BX	0	11.6	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	106.0	0	BX	0	12.6	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	125.0	0	BX	0	12.3	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	128.0	0	BX	0	12.2	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	150.0	0	BX	0	10.6	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	163.0	0	BX	0	9.4	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	190.0	0	BX	0	8.7	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	200.0	0	BX	0	7.7	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	202.0	0	BX	0	7.3	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	224.0	0	BX	0	6.8	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	243.0	0	BX	0	5.2	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	250.0	0	BX	0	5.1	0
040_DF_1991390	033	B	11/14/1991	11:00	143.6500	39.9333	0	284.0	0	BX	0	4.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	67.0	0	BX	0	14.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	75.0	0	BX	0	14.5	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	86.0	0	BX	0	13.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	94.0	0	BX	0	14.1	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	100.0	0	BX	0	13.1	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	113.0	0	BX	0	12.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	118.0	0	BX	0	12.9	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	125.0	0	BX	0	11.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	135.0	0	BX	0	10.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	150.0	0	BX	0	10.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	167.0	0	BX	0	9.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	200.0	0	BX	0	9.2	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	217.0	0	BX	0	8.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	234.0	0	BX	0	7.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	250.0	0	BX	0	6.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	260.0	0	BX	0	6.1	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	300.0	0	BX	0	5.5	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	311.0	0	BX	0	5.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	333.0	0	BX	0	3.6	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	347.0	0	BX	0	3.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	350.0	0	BX	0	3.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	387.0	0	BX	0	3.0	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	400.0	0	BX	0	4.0	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	430.0	0	BX	0	4.0	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	450.0	0	BX	0	3.9	0
040_DF_1991390	034	B	11/14/1991	12:00	143.8167	39.6333	0	457.0	0	BX	0	3.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	58.0	0	BX	0	15.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	66.0	0	BX	0	14.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	75.0	0	BX	0	14.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	81.0	0	BX	0	15.1	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	86.0	0	BX	0	15.1	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	99.0	0	BX	0	10.2	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	100.0	0	BX	0	10.2	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	108.0	0	BX	0	10.1	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	116.0	0	BX	0	12.6	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	122.0	0	BX	0	12.6	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	125.0	0	BX	0	12.4	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	142.0	0	BX	0	10.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	150.0	0	BX	0	10.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	154.0	0	BX	0	10.3	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	170.0	0	BX	0	9.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	179.0	0	BX	0	9.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	185.0	0	BX	0	9.0	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	200.0	0	BX	0	8.6	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	232.0	0	BX	0	3.4	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	250.0	0	BX	0	3.2	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	300.0	0	BX	0	2.7	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	318.0	0	BX	0	2.4	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	350.0	0	BX	0	3.0	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	400.0	0	BX	0	2.8	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	450.0	0	BX	0	3.1	0
040_DF_1991390	034	B	11/14/1991	12:00	143.6500	39.9833	0	457.0	0	BX	0	3.1	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	99.0	0	BX	0	15.6	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	100.0	0	BX	0	15.5	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	105.0	0	BX	0	14.8	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	118.0	0	BX	0	14.4	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	125.0	0	BX	0	14.1	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	135.0	0	BX	0	12.1	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	150.0	0	BX	0	11.0	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	153.0	0	BX	0	10.7	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	176.0	0	BX	0	9.9	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	200.0	0	BX	0	9.5	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	221.0	0	BX	0	9.1	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	239.0	0	BX	0	9.5	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	250.0	0	BX	0	9.4	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	256.0	0	BX	0	9.2	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	273.0	0	BX	0	8.4	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	276.0	0	BX	0	7.8	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	300.0	0	BX	0	7.0	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	301.0	0	BX	0	7.0	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	344.0	0	BX	0	5.5	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	350.0	0	BX	0	5.0	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	376.0	0	BX	0	3.4	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	400.0	0	BX	0	3.3	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	450.0	0	BX	0	2.9	0
040_DF_1991390	035	B	11/14/1991	14:00	143.7667	39.7333	0	457.0	0	BX	0	2.8	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	19.0	0	BX	0	15.8	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	20.0	0	BX	0	15.8	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	30.0	0	BX	0	15.7	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	50.0	0	BX	0	15.0	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	71.0	0	BX	0	14.5	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	75.0	0	BX	0	14.6	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	82.0	0	BX	0	14.6	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	94.0	0	BX	0	13.1	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	100.0	0	BX	0	13.0	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	112.0	0	BX	0	12.7	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	125.0	0	BX	0	10.9	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	127.0	0	BX	0	10.5	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	150.0	0	BX	0	9.5	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	200.0	0	BX	0	7.1	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	223.0	0	BX	0	6.0	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	241.0	0	BX	0	5.6	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	250.0	0	BX	0	4.7	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	258.0	0	BX	0	3.7	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	263.0	0	BX	0	4.5	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	272.0	0	BX	0	4.3	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	281.0	0	BX	0	3.4	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	300.0	0	BX	0	3.1	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	306.0	0	BX	0	3.0	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	311.0	0	BX	0	3.6	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	350.0	0	BX	0	2.8	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	362.0	0	BX	0	2.5	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	391.0	0	BX	0	3.9	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	400.0	0	BX	0	3.4	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	405.0	0	BX	0	2.9	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	436.0	0	BX	0	2.6	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	449.0	0	BX	0	4.2	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	450.0	0	BX	0	4.2	0
040_DF_1991390	036	B	11/14/1991	15:00	143.8500	39.7167	0	457.0	0	BX	0	4.2	0
040_DF_1991390	037	B	11/14/1991	18:00	143.9000	39.7333	0	54.0	0	BX	0	15.4	0
040_DF_1991390	037	B	11/14/1991	18:00	143.9000	39.7333	0	59.0	0	BX	0	14.6	0
040_DF_1991390	037	B	11/14/1991	18:00	143.9000	39.7333	0	74.0	0	BX	0	13.2	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	32.0	0	BX	0	15.0	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	50.0	0	BX	0	14.6	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	59.0	0	BX	0	14.3	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	64.0	0	BX	0	14.5	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	69.0	0	BX	0	14.5	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	75.0	0	BX	0	12.9	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	100.0	0	BX	0	12.9	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	108.0	0	BX	0	7.4	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	125.0	0	BX	0	5.8	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	131.0	0	BX	0	5.1	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	150.0	0	BX	0	4.1	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	160.0	0	BX	0	3.5	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	174.0	0	BX	0	3.5	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	179.0	0	BX	0	3.0	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	200.0	0	BX	0	2.8	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	239.0	0	BX	0	2.3	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	250.0	0	BX	0	2.4	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	300.0	0	BX	0	2.6	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	350.0	0	BX	0	2.8	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	400.0	0	BX	0	2.9	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	450.0	0	BX	0	3.1	0
040_DF_1991390	038	B	11/14/1991	21:00	143.9500	39.7500	0	457.0	0	BX	0	3.1	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	87.0	0	BX	0	15.5	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	95.0	0	BX	0	13.8	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	100.0	0	BX	0	13.9	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	104.0	0	BX	0	13.8	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	125.0	0	BX	0	12.8	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	150.0	0	BX	0	10.5	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	164.0	0	BX	0	9.4	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	185.0	0	BX	0	9.3	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	200.0	0	BX	0	9.0	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	218.0	0	BX	0	8.1	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	240.0	0	BX	0	5.8	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	250.0	0	BX	0	5.5	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	293.0	0	BX	0	3.9	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	300.0	0	BX	0	4.3	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	313.0	0	BX	0	5.0	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	317.0	0	BX	0	4.5	0
040_DF_1991390	039	B	11/15/1991	00:06	143.9667	39.5833	0	322.0	0	BX	0	4.5	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	69.0	0	BX	0	7.0	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	75.0	0	BX	0	5.9	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	80.0	0	BX	0	4.9	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	96.0	0	BX	0	3.3	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	100.0	0	BX	0	3.2	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	114.0	0	BX	0	2.8	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	122.0	0	BX	0	3.0	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	125.0	0	BX	0	2.9	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	142.0	0	BX	0	2.1	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	150.0	0	BX	0	2.1	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	200.0	0	BX	0	2.0	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	227.0	0	BX	0	1.9	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	246.0	0	BX	0	2.8	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	279.0	0	BX	0	3.2	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	302.0	0	BX	0	2.7	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	375.0	0	BX	0	3.0	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	442.0	0	BX	0	3.4	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	450.0	0	BX	0	3.5	0
040_DF_1991391	001	B	12/05/1991	01:12	143.9167	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	33.0	0	BX	0	13.1	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	50.0	0	BX	0	12.8	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	64.0	0	BX	0	12.5	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	75.0	0	BX	0	12.4	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	100.0	0	BX	0	12.0	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	120.0	0	BX	0	11.7	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	125.0	0	BX	0	11.1	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	144.0	0	BX	0	10.0	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	149.0	0	BX	0	10.5	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	150.0	0	BX	0	10.4	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	157.0	0	BX	0	9.5	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	173.0	0	BX	0	8.3	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	184.0	0	BX	0	3.2	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	200.0	0	BX	0	3.0	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	236.0	0	BX	0	2.2	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	250.0	0	BX	0	2.2	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	278.0	0	BX	0	2.1	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	300.0	0	BX	0	2.1	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	336.0	0	BX	0	2.0	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	350.0	0	BX	0	2.1	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	387.0	0	BX	0	2.2	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	400.0	0	BX	0	2.3	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	450.0	0	BX	0	2.6	0
040_DF_1991391	002	B	12/05/1991	01:48	143.7000	40.0000	0	457.0	0	BX	0	2.6	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	103.0	0	BX	0	13.7	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	125.0	0	BX	0	13.5	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	150.0	0	BX	0	13.2	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	153.0	0	BX	0	13.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	159.0	0	BX	0	12.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	175.0	0	BX	0	11.0	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	186.0	0	BX	0	10.2	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	200.0	0	BX	0	10.0	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	205.0	0	BX	0	9.8	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	224.0	0	BX	0	8.5	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	236.0	0	BX	0	8.5	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	250.0	0	BX	0	7.5	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	251.0	0	BX	0	7.3	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	260.0	0	BX	0	4.9	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	266.0	0	BX	0	5.3	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	300.0	0	BX	0	4.2	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	302.0	0	BX	0	4.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	313.0	0	BX	0	3.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	329.0	0	BX	0	3.6	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	334.0	0	BX	0	3.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	341.0	0	BX	0	3.0	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	350.0	0	BX	0	2.3	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	352.0	0	BX	0	2.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	375.0	0	BX	0	2.2	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	400.0	0	BX	0	2.6	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	410.0	0	BX	0	2.2	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	434.0	0	BX	0	2.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	450.0	0	BX	0	2.1	0
040_DF_1991391	003	B	12/05/1991	02:24	143.5000	40.0000	0	457.0	0	BX	0	2.1	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	166.0	0	BX	0	13.6	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	200.0	0	BX	0	12.9	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	213.0	0	BX	0	12.6	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	250.0	0	BX	0	10.5	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	274.0	0	BX	0	8.3	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	282.0	0	BX	0	6.9	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	295.0	0	BX	0	7.0	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	300.0	0	BX	0	7.0	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	315.0	0	BX	0	6.2	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	335.0	0	BX	0	5.5	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	350.0	0	BX	0	5.3	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	361.0	0	BX	0	3.6	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	377.0	0	BX	0	3.3	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	420.0	0	BX	0	3.3	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	450.0	0	BX	0	3.0	0
040_DF_1991391	004	B	12/05/1991	03:06	143.3000	40.0000	0	457.0	0	BX	0	2.9	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	146.0	0	BX	0	13.5	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	150.0	0	BX	0	13.5	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	184.0	0	BX	0	13.0	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	200.0	0	BX	0	12.2	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	210.0	0	BX	0	11.6	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	225.0	0	BX	0	9.3	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	249.0	0	BX	0	11.1	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	250.0	0	BX	0	11.1	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	260.0	0	BX	0	11.0	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	292.0	0	BX	0	7.8	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	300.0	0	BX	0	8.1	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	304.0	0	BX	0	8.2	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	326.0	0	BX	0	6.2	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	350.0	0	BX	0	5.0	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	358.0	0	BX	0	4.5	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	388.0	0	BX	0	3.6	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	400.0	0	BX	0	3.8	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	411.0	0	BX	0	3.9	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	435.0	0	BX	0	3.7	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	450.0	0	BX	0	3.9	0
040_DF_1991391	005	B	12/05/1991	03:36	143.0833	40.0000	0	457.0	0	BX	0	3.8	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	11.0	0	BX	0	11.9	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	20.0	0	BX	0	11.1	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	30.0	0	BX	0	10.1	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	37.0	0	BX	0	9.3	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	50.0	0	BX	0	9.4	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	65.0	0	BX	0	9.4	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	75.0	0	BX	0	10.5	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	78.0	0	BX	0	10.8	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	96.0	0	BX	0	10.1	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	98.0	0	BX	0	6.3	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	100.0	0	BX	0	6.2	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	108.0	0	BX	0	5.1	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	113.0	0	BX	0	7.1	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	124.0	0	BX	0	7.6	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	125.0	0	BX	0	7.7	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	150.0	0	BX	0	5.8	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	151.0	0	BX	0	5.6	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	167.0	0	BX	0	4.9	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	174.0	0	BX	0	2.8	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	189.0	0	BX	0	2.2	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	215.0	0	BX	0	2.2	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	250.0	0	BX	0	2.3	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	300.0	0	BX	0	2.4	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	313.0	0	BX	0	2.3	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	350.0	0	BX	0	2.6	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	369.0	0	BX	0	2.6	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	414.0	0	BX	0	2.8	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	450.0	0	BX	0	3.1	0
040_DF_1991391	006	B	12/08/1991	06:12	143.9333	40.0000	0	457.0	0	BX	0	3.1	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	116.0	0	BX	0	13.2	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	125.0	0	BX	0	13.1	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	140.0	0	BX	0	12.6	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	147.0	0	BX	0	12.0	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	150.0	0	BX	0	12.0	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	179.0	0	BX	0	10.7	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	200.0	0	BX	0	9.7	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	217.0	0	BX	0	8.7	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	232.0	0	BX	0	8.1	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	238.0	0	BX	0	7.2	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	250.0	0	BX	0	6.8	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	266.0	0	BX	0	6.1	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	288.0	0	BX	0	5.7	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	300.0	0	BX	0	4.7	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	302.0	0	BX	0	4.5	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	322.0	0	BX	0	4.3	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	327.0	0	BX	0	4.0	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	350.0	0	BX	0	3.8	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	365.0	0	BX	0	3.7	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	372.0	0	BX	0	4.1	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	389.0	0	BX	0	3.4	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	450.0	0	BX	0	3.1	0
040_DF_1991391	007	B	12/08/1991	06:42	143.7000	40.0000	0	457.0	0	BX	0	3.1	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	131.0	0	BX	0	13.5	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	150.0	0	BX	0	13.0	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	158.0	0	BX	0	12.7	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	160.0	0	BX	0	12.2	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	175.0	0	BX	0	11.2	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	194.0	0	BX	0	10.8	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	200.0	0	BX	0	11.0	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	207.0	0	BX	0	11.2	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	240.0	0	BX	0	9.8	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	250.0	0	BX	0	9.8	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	277.0	0	BX	0	8.1	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	300.0	0	BX	0	7.5	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	316.0	0	BX	0	7.0	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	337.0	0	BX	0	4.6	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	350.0	0	BX	0	4.3	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	377.0	0	BX	0	3.5	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	400.0	0	BX	0	4.0	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	403.0	0	BX	0	4.0	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	415.0	0	BX	0	4.5	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	450.0	0	BX	0	4.3	0
040_DF_1991391	008	B	12/08/1991	07:12	143.5000	40.0000	0	457.0	0	BX	0	4.2	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	69.0	0	BX	0	13.9	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	75.0	0	BX	0	13.9	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	92.0	0	BX	0	13.5	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	100.0	0	BX	0	13.5	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	125.0	0	BX	0	13.4	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	142.0	0	BX	0	13.3	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	150.0	0	BX	0	12.0	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	167.0	0	BX	0	11.7	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	194.0	0	BX	0	12.2	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	200.0	0	BX	0	12.0	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	233.0	0	BX	0	10.7	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	244.0	0	BX	0	9.7	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	250.0	0	BX	0	9.4	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	263.0	0	BX	0	8.6	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	288.0	0	BX	0	8.2	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	300.0	0	BX	0	8.6	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	336.0	0	BX	0	6.5	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	350.0	0	BX	0	6.3	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	361.0	0	BX	0	6.0	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	372.0	0	BX	0	5.2	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	392.0	0	BX	0	5.3	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	400.0	0	BX	0	5.4	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	414.0	0	BX	0	5.6	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	439.0	0	BX	0	4.7	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	450.0	0	BX	0	5.0	0
040_DF_1991391	009	B	12/08/1991	07:42	143.3000	40.0000	0	457.0	0	BX	0	5.1	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	96.0	0	BX	0	14.0	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	100.0	0	BX	0	14.0	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	115.0	0	BX	0	13.3	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	125.0	0	BX	0	13.4	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	131.0	0	BX	0	13.4	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	139.0	0	BX	0	12.8	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	150.0	0	BX	0	12.3	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	159.0	0	BX	0	11.7	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	184.0	0	BX	0	11.5	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	198.0	0	BX	0	10.6	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	200.0	0	BX	0	10.6	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	223.0	0	BX	0	9.6	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	250.0	0	BX	0	9.5	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	271.0	0	BX	0	9.3	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	300.0	0	BX	0	8.4	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	310.0	0	BX	0	8.0	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	350.0	0	BX	0	6.0	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	386.0	0	BX	0	4.5	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	399.0	0	BX	0	4.2	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	400.0	0	BX	0	4.2	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	402.0	0	BX	0	4.0	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	413.0	0	BX	0	3.8	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	432.0	0	BX	0	2.8	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	441.0	0	BX	0	2.8	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	451.0	0	BX	0	3.5	0
040_DF_1991391	010	B	12/08/1991	08:18	143.0833	40.0000	0	457.0	0	BX	0	3.8	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	0.0	0	BX	0	7.0	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	50.0	0	BX	0	7.0	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	82.0	0	BX	0	7.0	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	100.0	0	BX	0	6.0	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	108.0	0	BX	0	5.5	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	116.0	0	BX	0	6.3	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	146.0	0	BX	0	5.7	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	160.0	0	BX	0	4.1	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	174.0	0	BX	0	4.6	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	200.0	0	BX	0	3.3	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	208.0	0	BX	0	2.9	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	236.0	0	BX	0	2.8	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	252.0	0	BX	0	3.4	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	355.0	0	BX	0	3.3	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	422.0	0	BX	0	3.6	0
040_DF_1992392	001	B	01/19/1992	00:00	143.3000	40.0000	0	455.0	0	BX	0	3.7	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	0.0	0	BX	0	5.7	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	50.0	0	BX	0	5.7	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	92.0	0	BX	0	5.7	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	100.0	0	BX	0	6.3	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	103.0	0	BX	0	6.6	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	123.0	0	BX	0	6.1	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	148.0	0	BX	0	3.5	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	156.0	0	BX	0	3.4	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	167.0	0	BX	0	4.2	0
040_DF_1992392	001	B	01/19/1992	00:00	143.0833	40.0000	0	191.0	0	BX	0	3.7	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	0.0	0	BX	0	7.2	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	50.0	0	BX	0	6.3	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	59.0	0	BX	0	6.1	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	75.0	0	BX	0	4.6	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	84.0	0	BX	0	5.8	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	100.0	0	BX	0	6.2	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	120.0	0	BX	0	4.1	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	139.0	0	BX	0	4.3	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	145.0	0	BX	0	3.8	0
040_DF_1992392	002	B	01/19/1992	01:00	143.5000	40.0000	0	153.0	0	BX	0	3.8	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	0.0	0	BX	0	12.1	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	40.0	0	BX	0	12.0	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	48.0	0	BX	0	8.8	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	50.0	0	BX	0	8.7	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	67.0	0	BX	0	7.6	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	81.0	0	BX	0	7.5	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	93.0	0	BX	0	6.0	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	100.0	0	BX	0	5.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	121.0	0	BX	0	5.8	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	147.0	0	BX	0	8.6	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	172.0	0	BX	0	3.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	182.0	0	BX	0	3.2	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	200.0	0	BX	0	3.1	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	240.0	0	BX	0	3.1	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	249.0	0	BX	0	4.2	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	262.0	0	BX	0	3.3	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	291.0	0	BX	0	3.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	306.0	0	BX	0	5.3	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	331.0	0	BX	0	5.8	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	400.0	0	BX	0	5.5	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	406.0	0	BX	0	5.5	0
040_DF_1992392	003	B	01/19/1992	02:00	143.9333	40.0000	0	456.0	0	BX	0	5.2	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	0.0	0	BX	0	8.1	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	50.0	0	BX	0	7.7	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	64.0	0	BX	0	7.7	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	89.0	0	BX	0	6.4	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	100.0	0	BX	0	6.6	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	110.0	0	BX	0	6.7	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	117.0	0	BX	0	5.1	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	125.0	0	BX	0	4.2	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	136.0	0	BX	0	4.1	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	159.0	0	BX	0	7.7	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	173.0	0	BX	0	7.7	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	178.0	0	BX	0	7.3	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	200.0	0	BX	0	6.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	220.0	0	BX	0	6.6	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	228.0	0	BX	0	5.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	237.0	0	BX	0	6.3	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	252.0	0	BX	0	5.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	256.0	0	BX	0	3.5	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	296.0	0	BX	0	2.8	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	306.0	0	BX	0	3.6	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	341.0	0	BX	0	3.1	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	384.0	0	BX	0	2.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	400.0	0	BX	0	2.9	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	421.0	0	BX	0	3.0	0
040_DF_1992392	003	B	01/19/1992	02:00	143.7000	40.0000	0	459.0	0	BX	0	3.1	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	0.0	0	BX	0	6.7	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	50.0	0	BX	0	6.6	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	72.0	0	BX	0	6.6	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	100.0	0	BX	0	4.4	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	102.0	0	BX	0	4.2	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	154.0	0	BX	0	4.0	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	192.0	0	BX	0	3.4	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	200.0	0	BX	0	3.6	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	205.0	0	BX	0	3.8	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	225.0	0	BX	0	4.1	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	235.0	0	BX	0	3.6	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	263.0	0	BX	0	3.8	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	274.0	0	BX	0	4.3	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	279.0	0	BX	0	3.3	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	300.0	0	BX	0	3.2	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	318.0	0	BX	0	3.9	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	341.0	0	BX	0	3.8	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	348.0	0	BX	0	3.3	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	371.0	0	BX	0	3.1	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	400.0	0	BX	0	3.2	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	427.0	0	BX	0	3.3	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	467.0	0	BX	0	3.3	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	483.0	0	BX	0	4.3	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	521.0	0	BX	0	4.4	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	546.0	0	BX	0	3.6	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	620.0	0	BX	0	3.4	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	799.0	0	BX	0	3.0	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	963.0	0	BX	0	2.8	0
040_DF_1992393	001	B	02/11/1992	06:00	143.3167	39.2333	0	1067.0	0	BX	0	2.5	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	0.0	0	BX	0	4.8	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	50.0	0	BX	0	4.7	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	78.0	0	BX	0	4.6	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	100.0	0	BX	0	3.7	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	102.0	0	BX	0	3.7	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	122.0	0	BX	0	3.8	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	196.0	0	BX	0	2.3	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	200.0	0	BX	0	2.3	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	240.0	0	BX	0	2.9	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	306.0	0	BX	0	2.9	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	328.0	0	BX	0	3.5	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	400.0	0	BX	0	3.4	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	419.0	0	BX	0	3.4	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	480.0	0	BX	0	3.1	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	705.0	0	BX	0	3.3	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	961.0	0	BX	0	2.6	0
040_DF_1992393	002	B	02/11/1992	08:00	143.6500	39.2500	0	1060.0	0	BX	0	2.6	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	0.0	0	BX	0	5.6	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	50.0	0	BX	0	5.5	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	100.0	0	BX	0	5.4	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	134.0	0	BX	0	5.4	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	151.0	0	BX	0	4.7	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	163.0	0	BX	0	3.7	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	188.0	0	BX	0	4.4	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	200.0	0	BX	0	3.7	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	205.0	0	BX	0	3.4	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	247.0	0	BX	0	2.7	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	400.0	0	BX	0	2.7	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	403.0	0	BX	0	2.8	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	423.0	0	BX	0	3.1	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	531.0	0	BX	0	3.2	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	702.0	0	BX	0	3.4	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	906.0	0	BX	0	3.1	0
040_DF_1992393	003	B	02/11/1992	09:00	144.0000	39.2500	0	1041.0	0	BX	0	2.5	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	0.0	0	BX	0	4.9	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	35.0	0	BX	0	5.2	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	50.0	0	BX	0	5.8	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	81.0	0	BX	0	7.3	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	100.0	0	BX	0	7.3	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	106.0	0	BX	0	7.4	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	124.0	0	BX	0	4.2	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	157.0	0	BX	0	3.2	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	164.0	0	BX	0	3.7	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	170.0	0	BX	0	2.9	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	177.0	0	BX	0	2.9	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	199.0	0	BX	0	4.7	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	200.0	0	BX	0	4.7	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	224.0	0	BX	0	3.3	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	261.0	0	BX	0	4.2	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	267.0	0	BX	0	4.7	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	277.0	0	BX	0	4.5	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	307.0	0	BX	0	4.3	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	315.0	0	BX	0	3.9	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	332.0	0	BX	0	3.9	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	341.0	0	BX	0	4.3	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	366.0	0	BX	0	3.1	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	385.0	0	BX	0	3.3	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	390.0	0	BX	0	3.8	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	398.0	0	BX	0	3.3	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	400.0	0	BX	0	3.2	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	443.0	0	BX	0	3.2	0
040_DF_1992393	004	B	02/12/1992	15:00	143.2333	39.9333	0	459.0	0	BX	0	2.9	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	0.0	0	BX	0	9.9	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	50.0	0	BX	0	9.8	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	100.0	0	BX	0	9.8	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	104.0	0	BX	0	9.8	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	107.0	0	BX	0	9.5	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	123.0	0	BX	0	9.3	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	144.0	0	BX	0	8.5	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	149.0	0	BX	0	7.9	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	161.0	0	BX	0	7.7	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	177.0	0	BX	0	7.2	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	188.0	0	BX	0	8.7	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	200.0	0	BX	0	8.4	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	246.0	0	BX	0	7.2	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	254.0	0	BX	0	7.5	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	271.0	0	BX	0	6.9	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	302.0	0	BX	0	6.1	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	366.0	0	BX	0	5.0	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	400.0	0	BX	0	4.4	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	403.0	0	BX	0	4.4	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	426.0	0	BX	0	4.2	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	447.0	0	BX	0	3.7	0
040_DF_1992394	001	B	02/20/1992	23:00	143.9333	40.0000	0	457.0	0	BX	0	3.7	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	0.0	0	BX	0	10.3	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	48.0	0	BX	0	10.1	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	50.0	0	BX	0	9.9	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	70.0	0	BX	0	8.3	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	100.0	0	BX	0	7.3	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	128.0	0	BX	0	6.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	144.0	0	BX	0	5.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	170.0	0	BX	0	5.9	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	183.0	0	BX	0	5.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	200.0	0	BX	0	6.3	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	205.0	0	BX	0	6.6	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	247.0	0	BX	0	6.1	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	261.0	0	BX	0	2.8	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	279.0	0	BX	0	3.5	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	354.0	0	BX	0	3.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	387.0	0	BX	0	4.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	400.0	0	BX	0	4.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	444.0	0	BX	0	4.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.5000	40.0000	0	459.0	0	BX	0	3.7	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	0.0	0	BX	0	10.2	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	50.0	0	BX	0	10.2	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	100.0	0	BX	0	10.2	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	131.0	0	BX	0	10.2	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	146.0	0	BX	0	8.8	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	155.0	0	BX	0	6.8	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	173.0	0	BX	0	5.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	188.0	0	BX	0	5.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	200.0	0	BX	0	6.8	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	204.0	0	BX	0	7.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	222.0	0	BX	0	6.6	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	234.0	0	BX	0	3.7	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	277.0	0	BX	0	2.6	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	285.0	0	BX	0	3.4	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	295.0	0	BX	0	2.7	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	319.0	0	BX	0	3.5	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	323.0	0	BX	0	4.9	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	345.0	0	BX	0	3.5	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	363.0	0	BX	0	2.7	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	386.0	0	BX	0	2.6	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	394.0	0	BX	0	2.3	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	400.0	0	BX	0	2.3	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	436.0	0	BX	0	2.5	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	448.0	0	BX	0	3.1	0
040_DF_1992394	002	B	02/21/1992	00:00	143.7000	40.0000	0	462.0	0	BX	0	3.0	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	0.0	0	BX	0	6.4	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	50.0	0	BX	0	6.3	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	98.0	0	BX	0	6.3	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	100.0	0	BX	0	6.2	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	112.0	0	BX	0	5.1	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	153.0	0	BX	0	5.1	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	167.0	0	BX	0	6.1	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	191.0	0	BX	0	5.7	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	200.0	0	BX	0	4.9	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	203.0	0	BX	0	4.6	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	233.0	0	BX	0	3.4	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	246.0	0	BX	0	3.1	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	276.0	0	BX	0	3.9	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	313.0	0	BX	0	3.4	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	346.0	0	BX	0	3.5	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	358.0	0	BX	0	4.4	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	399.0	0	BX	0	3.9	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	400.0	0	BX	0	3.9	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	440.0	0	BX	0	2.8	0
040_DF_1992394	003	B	02/21/1992	01:00	143.3000	40.0000	0	460.0	0	BX	0	2.9	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	0.0	0	BX	0	8.1	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	44.0	0	BX	0	7.9	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	50.0	0	BX	0	7.6	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	53.0	0	BX	0	7.4	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	69.0	0	BX	0	7.4	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	90.0	0	BX	0	6.3	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	100.0	0	BX	0	5.4	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	115.0	0	BX	0	4.1	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	149.0	0	BX	0	3.4	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	157.0	0	BX	0	4.4	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	178.0	0	BX	0	4.7	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	185.0	0	BX	0	3.8	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	198.0	0	BX	0	3.5	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	200.0	0	BX	0	3.4	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	226.0	0	BX	0	2.6	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	301.0	0	BX	0	2.2	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	327.0	0	BX	0	2.7	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	413.0	0	BX	0	3.3	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	448.0	0	BX	0	3.7	0
040_DF_1992394	004	B	02/21/1992	02:00	143.0833	40.0000	0	459.0	0	BX	0	3.4	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	0.0	0	BA	0	9.9	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	50.0	0	BA	0	9.5	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	100.0	0	BA	0	9.1	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	194.0	0	BA	0	8.4	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	200.0	0	BA	0	8.2	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	214.0	0	BA	0	7.7	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	222.0	0	BA	0	9.3	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	306.0	0	BA	0	6.7	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	341.0	0	BA	0	5.7	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	399.0	0	BA	0	5.2	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	400.0	0	BA	0	5.1	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	430.0	0	BA	0	4.6	0
040_DF_1992394	005	B	02/25/1992	08:00	143.8000	39.9333	0	481.0	0	BA	0	4.6	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	0.0	0	BA	0	7.7	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	14.0	0	BA	0	6.4	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	33.0	0	BA	0	5.5	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	50.0	0	BA	0	4.9	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	61.0	0	BA	0	4.6	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	95.0	0	BA	0	3.3	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	100.0	0	BA	0	3.3	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	152.0	0	BA	0	3.3	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	173.0	0	BA	0	4.1	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	181.0	0	BA	0	3.4	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	200.0	0	BA	0	3.4	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	313.0	0	BA	0	3.9	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	400.0	0	BA	0	4.5	0
040_DF_1992395	001	B	05/13/1992	00:00	143.0167	39.2667	0	466.0	0	BA	0	4.9	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	0.0	0	BX	0	15.2	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	7.0	0	BX	0	13.5	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	16.0	0	BX	0	13.3	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	35.0	0	BX	0	9.4	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	50.0	0	BX	0	8.6	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	61.0	0	BX	0	7.9	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	68.0	0	BX	0	6.9	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	100.0	0	BX	0	5.1	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	120.0	0	BX	0	4.0	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	155.0	0	BX	0	1.4	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	200.0	0	BX	0	1.6	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	233.0	0	BX	0	1.7	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	303.0	0	BX	0	2.2	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	376.0	0	BX	0	2.7	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	400.0	0	BX	0	2.7	0
040_DF_1992396	001	B	07/04/1992	07:00	143.3167	39.1333	0	462.0	0	BX	0	2.8	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	0.0	0	BX	0	15.8	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	10.0	0	BX	0	14.5	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	16.0	0	BX	0	14.3	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	45.0	0	BX	0	4.1	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	50.0	0	BX	0	3.6	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	56.0	0	BX	0	3.0	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	65.0	0	BX	0	2.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	88.0	0	BX	0	1.7	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	100.0	0	BX	0	1.7	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	104.0	0	BX	0	1.8	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	108.0	0	BX	0	2.3	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	136.0	0	BX	0	1.5	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	157.0	0	BX	0	1.8	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	200.0	0	BX	0	2.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	248.0	0	BX	0	2.7	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	337.0	0	BX	0	3.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	400.0	0	BX	0	3.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	416.0	0	BX	0	3.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.6167	39.6000	0	460.0	0	BX	0	3.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	0.0	0	BX	0	15.6	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	7.0	0	BX	0	14.7	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	14.0	0	BX	0	14.4	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	33.0	0	BX	0	4.4	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	50.0	0	BX	0	2.7	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	61.0	0	BX	0	2.7	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	70.0	0	BX	0	1.7	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	100.0	0	BX	0	1.4	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	132.0	0	BX	0	1.3	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	199.0	0	BX	0	2.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	200.0	0	BX	0	2.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	289.0	0	BX	0	3.2	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	362.0	0	BX	0	3.4	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	400.0	0	BX	0	3.5	0
040_DF_1992396	002	B	07/04/1992	11:00	143.5167	39.6500	0	459.0	0	BX	0	3.7	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	0.0	0	BX	0	21.2	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	9.0	0	BX	0	21.2	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	43.0	0	BX	0	9.3	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	50.0	0	BX	0	8.1	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	54.0	0	BX	0	7.3	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	65.0	0	BX	0	7.1	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	71.0	0	BX	0	6.2	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	92.0	0	BX	0	5.6	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	100.0	0	BX	0	4.7	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	111.0	0	BX	0	3.2	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	134.0	0	BX	0	2.7	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	174.0	0	BX	0	2.3	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	178.0	0	BX	0	1.9	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	192.0	0	BX	0	1.6	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	200.0	0	BX	0	1.7	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	212.0	0	BX	0	1.9	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	276.0	0	BX	0	2.1	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	294.0	0	BX	0	2.5	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	347.0	0	BX	0	2.8	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	400.0	0	BX	0	2.9	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	428.0	0	BX	0	3.1	0
040_DF_1992397	001	B	08/31/1992	08:00	143.0000	39.8167	0	458.0	0	BX	0	2.9	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	0.0	0	BX	0	22.1	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	7.0	0	BX	0	22.0	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	31.0	0	BX	0	10.6	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	42.0	0	BX	0	7.9	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	49.0	0	BX	0	8.1	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	50.0	0	BX	0	7.9	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	56.0	0	BX	0	7.3	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	65.0	0	BX	0	7.0	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	81.0	0	BX	0	5.1	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	100.0	0	BX	0	4.3	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	114.0	0	BX	0	4.3	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	125.0	0	BX	0	3.9	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	130.0	0	BX	0	4.2	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	142.0	0	BX	0	3.2	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	149.0	0	BX	0	3.7	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	156.0	0	BX	0	3.2	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	164.0	0	BX	0	3.7	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	176.0	0	BX	0	3.3	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	183.0	0	BX	0	3.7	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	200.0	0	BX	0	3.1	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	213.0	0	BX	0	2.7	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	244.0	0	BX	0	2.4	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	271.0	0	BX	0	2.7	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	278.0	0	BX	0	3.3	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	290.0	0	BX	0	3.0	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	295.0	0	BX	0	3.6	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	318.0	0	BX	0	2.8	0
040_DF_1992397	002	B	08/31/1992	10:00	143.1833	39.8167	0	333.0	0	BX	0	2.9	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	0.0	0	BA	0	20.1	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	43.0	0	BA	0	19.9	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	49.0	0	BA	0	17.8	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	50.0	0	BA	0	17.7	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	64.0	0	BA	0	15.9	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	90.0	0	BA	0	14.9	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	100.0	0	BA	0	14.8	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	129.0	0	BA	0	14.3	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	170.0	0	BA	0	13.6	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	200.0	0	BA	0	12.3	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	212.0	0	BA	0	11.8	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	246.0	0	BA	0	10.4	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	283.0	0	BA	0	9.8	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	318.0	0	BA	0	7.9	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	370.0	0	BA	0	5.6	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	400.0	0	BA	0	5.3	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	410.0	0	BA	0	5.2	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	431.0	0	BA	0	4.6	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	464.0	0	BA	0	4.8	0
040_DF_1992398	001	B	10/01/1992	05:00	143.6500	39.0333	0	486.0	0	BA	0	4.9	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	0.0	0	BX	0	18.7	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	50.0	0	BX	0	18.6	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	51.0	0	BX	0	18.6	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	56.0	0	BX	0	18.1	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	61.0	0	BX	0	14.4	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	94.0	0	BX	0	10.8	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	100.0	0	BX	0	10.4	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	105.0	0	BX	0	10.1	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	130.0	0	BX	0	9.5	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	148.0	0	BX	0	9.4	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	163.0	0	BX	0	8.8	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	177.0	0	BX	0	7.6	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	192.0	0	BX	0	6.7	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	200.0	0	BX	0	6.6	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	206.0	0	BX	0	6.5	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	216.0	0	BX	0	5.8	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	254.0	0	BX	0	4.7	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	287.0	0	BX	0	5.3	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	349.0	0	BX	0	5.1	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	389.0	0	BX	0	4.4	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	400.0	0	BX	0	4.4	0
040_DF_1992399	001	B	10/27/1992	06:00	143.4833	39.0000	0	458.0	0	BX	0	4.3	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	0.0	0	BX	0	15.1	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	49.0	0	BX	0	14.9	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	50.0	0	BX	0	14.9	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	55.0	0	BX	0	14.6	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	63.0	0	BX	0	11.4	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	90.0	0	BX	0	9.4	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	95.0	0	BX	0	7.5	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	100.0	0	BX	0	6.9	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	116.0	0	BX	0	5.0	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	123.0	0	BX	0	6.5	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	132.0	0	BX	0	6.2	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	145.0	0	BX	0	3.3	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	152.0	0	BX	0	3.0	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	171.0	0	BX	0	2.8	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	178.0	0	BX	0	3.6	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	192.0	0	BX	0	3.4	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	200.0	0	BX	0	2.8	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	203.0	0	BX	0	2.6	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	220.0	0	BX	0	2.3	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	252.0	0	BX	0	2.8	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	278.0	0	BX	0	3.9	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	298.0	0	BX	0	3.3	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	332.0	0	BX	0	3.0	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	378.0	0	BX	0	3.6	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	400.0	0	BX	0	3.7	0
040_DF_1992399	002	B	10/29/1992	17:00	143.0833	39.0167	0	427.0	0	BX	0	3.8	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	0.0	0	BX	0	15.1	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	46.0	0	BX	0	15.0	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	50.0	0	BX	0	13.9	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	60.0	0	BX	0	11.2	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	72.0	0	BX	0	10.9	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	86.0	0	BX	0	9.7	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	98.0	0	BX	0	7.1	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	100.0	0	BX	0	7.0	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	106.0	0	BX	0	6.6	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	116.0	0	BX	0	6.6	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	132.0	0	BX	0	5.4	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	138.0	0	BX	0	4.4	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	151.0	0	BX	0	3.2	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	183.0	0	BX	0	2.7	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	193.0	0	BX	0	3.5	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	200.0	0	BX	0	3.1	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	211.0	0	BX	0	2.4	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	221.0	0	BX	0	2.4	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	244.0	0	BX	0	2.9	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	255.0	0	BX	0	3.9	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	282.0	0	BX	0	3.4	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	321.0	0	BX	0	3.0	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	400.0	0	BX	0	3.7	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	404.0	0	BX	0	3.7	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	412.0	0	BX	0	3.4	0
040_DF_1992399	003	B	10/29/1992	18:00	143.0500	39.0167	0	455.0	0	BX	0	3.4	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	0.0	0	BX	0	17.1	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	40.0	0	BX	0	17.1	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	46.0	0	BX	0	16.7	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	50.0	0	BX	0	16.7	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	59.0	0	BX	0	16.6	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	69.0	0	BX	0	14.6	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	75.0	0	BX	0	14.8	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	84.0	0	BX	0	13.5	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	100.0	0	BX	0	11.2	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	142.0	0	BX	0	9.1	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	169.0	0	BX	0	8.4	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	175.0	0	BX	0	7.8	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	200.0	0	BX	0	7.4	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	214.0	0	BX	0	7.2	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	223.0	0	BX	0	6.3	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	249.0	0	BX	0	5.3	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	256.0	0	BX	0	4.1	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	264.0	0	BX	0	4.3	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	272.0	0	BX	0	3.9	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	280.0	0	BX	0	4.8	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	288.0	0	BX	0	4.8	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	302.0	0	BX	0	3.5	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	395.0	0	BX	0	3.3	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	400.0	0	BX	0	3.1	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	402.0	0	BX	0	3.1	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	431.0	0	BX	0	3.6	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	446.0	0	BX	0	3.6	0
040_DF_1992399	004	B	10/31/1992	12:00	143.3000	39.7333	0	456.0	0	BX	0	3.2	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	0.0	0	BX	0	18.1	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	41.0	0	BX	0	18.1	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	49.0	0	BX	0	15.6	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	50.0	0	BX	0	15.5	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	59.0	0	BX	0	13.9	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	86.0	0	BX	0	11.1	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	100.0	0	BX	0	10.2	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	106.0	0	BX	0	9.8	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	135.0	0	BX	0	9.1	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	150.0	0	BX	0	7.2	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	184.0	0	BX	0	3.9	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	197.0	0	BX	0	3.6	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	200.0	0	BX	0	3.6	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	222.0	0	BX	0	4.2	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	237.0	0	BX	0	3.3	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	244.0	0	BX	0	3.4	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	262.0	0	BX	0	2.7	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	400.0	0	BX	0	2.8	0
040_DF_1992399	005	B	10/31/1992	14:00	143.1000	39.4167	0	456.0	0	BX	0	2.8	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	0.0	0	BA	0	18.0	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	29.0	0	BA	0	16.8	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	50.0	0	BA	0	16.4	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	62.0	0	BA	0	16.3	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	70.0	0	BA	0	14.5	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	100.0	0	BA	0	12.3	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	120.0	0	BA	0	10.9	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	139.0	0	BA	0	10.6	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	149.0	0	BA	0	9.3	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	200.0	0	BA	0	8.2	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	221.0	0	BA	0	7.7	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	226.0	0	BA	0	6.2	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	251.0	0	BA	0	6.0	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	268.0	0	BA	0	4.6	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	277.0	0	BA	0	5.4	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	400.0	0	BA	0	4.6	0
040_DF_1992400	001	B	11/05/1992	02:00	143.3000	39.7833	0	476.0	0	BA	0	4.1	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	0.0	0	BX	0	15.7	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	43.0	0	BX	0	15.8	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	50.0	0	BX	0	13.3	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	56.0	0	BX	0	10.9	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	68.0	0	BX	0	9.8	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	90.0	0	BX	0	9.4	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	100.0	0	BX	0	10.4	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	112.0	0	BX	0	11.9	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	128.0	0	BX	0	11.7	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	191.0	0	BX	0	8.6	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	200.0	0	BX	0	7.6	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	235.0	0	BX	0	4.0	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	260.0	0	BX	0	3.7	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	310.0	0	BX	0	4.3	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	365.0	0	BX	0	3.8	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	373.0	0	BX	0	2.8	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	389.0	0	BX	0	2.5	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	400.0	0	BX	0	2.5	0
040_DF_1992401	001	B	11/13/1992	15:00	143.0667	39.2000	0	455.0	0	BX	0	2.7	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	0.0	0	BX	0	12.8	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	50.0	0	BX	0	12.7	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	100.0	0	BX	0	12.6	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	112.0	0	BX	0	12.6	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	134.0	0	BX	0	11.1	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	145.0	0	BX	0	10.6	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	156.0	0	BX	0	10.7	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	170.0	0	BX	0	9.9	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	173.0	0	BX	0	10.4	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	186.0	0	BX	0	9.8	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	193.0	0	BX	0	10.4	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	200.0	0	BX	0	9.7	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	206.0	0	BX	0	9.0	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	214.0	0	BX	0	10.5	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	255.0	0	BX	0	9.6	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	266.0	0	BX	0	8.3	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	288.0	0	BX	0	6.7	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	316.0	0	BX	0	4.7	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	343.0	0	BX	0	4.6	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	348.0	0	BX	0	6.4	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	365.0	0	BX	0	4.3	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	377.0	0	BX	0	6.9	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	400.0	0	BX	0	6.6	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	418.0	0	BX	0	6.3	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	426.0	0	BX	0	5.7	0
040_DF_1993402	001	B	01/19/1993	02:00	143.4000	39.3333	0	459.0	0	BX	0	5.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	0.0	0	BX	0	13.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	50.0	0	BX	0	13.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	97.0	0	BX	0	13.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	100.0	0	BX	0	12.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	104.0	0	BX	0	12.5	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	117.0	0	BX	0	11.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	142.0	0	BX	0	10.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	153.0	0	BX	0	10.9	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	164.0	0	BX	0	10.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	188.0	0	BX	0	9.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	199.0	0	BX	0	8.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	200.0	0	BX	0	8.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	217.0	0	BX	0	8.5	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	227.0	0	BX	0	8.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	238.0	0	BX	0	8.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	273.0	0	BX	0	7.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	276.0	0	BX	0	6.9	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	293.0	0	BX	0	6.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	302.0	0	BX	0	6.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	306.0	0	BX	0	7.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	323.0	0	BX	0	7.5	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	328.0	0	BX	0	7.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	345.0	0	BX	0	6.9	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	366.0	0	BX	0	5.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	381.0	0	BX	0	5.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	393.0	0	BX	0	5.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	400.0	0	BX	0	5.4	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	405.0	0	BX	0	5.4	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	418.0	0	BX	0	4.9	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.2500	0	456.0	0	BX	0	3.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	0.0	0	BX	0	13.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	50.0	0	BX	0	13.0	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	96.0	0	BX	0	13.0	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	100.0	0	BX	0	12.9	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	108.0	0	BX	0	12.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	118.0	0	BX	0	11.9	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	163.0	0	BX	0	9.5	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	180.0	0	BX	0	8.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	187.0	0	BX	0	9.1	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	200.0	0	BX	0	8.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	205.0	0	BX	0	7.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	221.0	0	BX	0	7.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	231.0	0	BX	0	7.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	245.0	0	BX	0	8.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	255.0	0	BX	0	7.4	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	273.0	0	BX	0	6.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	317.0	0	BX	0	6.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	323.0	0	BX	0	6.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	341.0	0	BX	0	5.8	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	350.0	0	BX	0	5.2	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	363.0	0	BX	0	4.7	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	371.0	0	BX	0	5.4	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	374.0	0	BX	0	6.7	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	384.0	0	BX	0	7.0	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	400.0	0	BX	0	6.7	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	405.0	0	BX	0	6.6	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	420.0	0	BX	0	6.3	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	438.0	0	BX	0	6.4	0
040_DF_1993403	001	B	04/15/1993	03:00	143.7667	39.0833	0	456.0	0	BX	0	6.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	0.0	0	BX	0	13.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	50.0	0	BX	0	13.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	83.0	0	BX	0	13.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	100.0	0	BX	0	11.7	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	114.0	0	BX	0	10.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	128.0	0	BX	0	9.7	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	140.0	0	BX	0	7.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	147.0	0	BX	0	7.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	153.0	0	BX	0	7.8	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	162.0	0	BX	0	7.4	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	167.0	0	BX	0	6.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	194.0	0	BX	0	5.7	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	200.0	0	BX	0	5.4	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	225.0	0	BX	0	4.7	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	234.0	0	BX	0	4.9	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	242.0	0	BX	0	6.7	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	263.0	0	BX	0	7.4	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	274.0	0	BX	0	5.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	300.0	0	BX	0	5.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	303.0	0	BX	0	4.4	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	324.0	0	BX	0	3.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	337.0	0	BX	0	3.0	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	347.0	0	BX	0	3.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	400.0	0	BX	0	4.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	406.0	0	BX	0	4.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	415.0	0	BX	0	3.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.7833	39.4000	0	457.0	0	BX	0	3.9	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	0.0	0	BX	0	11.8	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	33.0	0	BX	0	11.7	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	43.0	0	BX	0	9.8	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	50.0	0	BX	0	8.8	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	65.0	0	BX	0	6.5	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	71.0	0	BX	0	7.4	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	100.0	0	BX	0	7.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	102.0	0	BX	0	7.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	112.0	0	BX	0	5.0	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	134.0	0	BX	0	4.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	155.0	0	BX	0	7.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	171.0	0	BX	0	7.0	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	182.0	0	BX	0	3.7	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	200.0	0	BX	0	4.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	217.0	0	BX	0	6.8	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	255.0	0	BX	0	6.5	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	262.0	0	BX	0	6.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	322.0	0	BX	0	6.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	348.0	0	BX	0	6.6	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	380.0	0	BX	0	7.2	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	400.0	0	BX	0	7.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	430.0	0	BX	0	7.1	0
040_DF_1993403	002	B	04/15/1993	04:00	143.8000	39.5667	0	455.0	0	BX	0	6.8	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	0.0	0	BX	0	12.4	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	37.0	0	BX	0	12.2	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	50.0	0	BX	0	10.5	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	55.0	0	BX	0	9.8	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	60.0	0	BX	0	7.9	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	67.0	0	BX	0	8.3	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	77.0	0	BX	0	6.9	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	86.0	0	BX	0	7.7	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	91.0	0	BX	0	6.9	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	100.0	0	BX	0	6.9	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	103.0	0	BX	0	6.9	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	105.0	0	BX	0	6.0	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	121.0	0	BX	0	6.8	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	130.0	0	BX	0	5.7	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	140.0	0	BX	0	5.4	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	144.0	0	BX	0	6.6	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	179.0	0	BX	0	6.1	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	188.0	0	BX	0	6.7	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	189.0	0	BX	0	4.7	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	199.0	0	BX	0	3.8	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	200.0	0	BX	0	3.8	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	217.0	0	BX	0	4.7	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	259.0	0	BX	0	7.2	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	276.0	0	BX	0	6.9	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	291.0	0	BX	0	5.8	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	333.0	0	BX	0	4.6	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	352.0	0	BX	0	5.1	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	400.0	0	BX	0	4.9	0
040_DF_1993403	003	B	04/15/1993	05:00	143.8000	39.6833	0	455.0	0	BX	0	4.8	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	0.0	0	BX	0	11.9	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	47.0	0	BX	0	11.9	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	50.0	0	BX	0	10.9	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	56.0	0	BX	0	8.9	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	72.0	0	BX	0	7.3	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	100.0	0	BX	0	7.3	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	104.0	0	BX	0	7.3	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	111.0	0	BX	0	6.3	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	122.0	0	BX	0	4.8	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	133.0	0	BX	0	3.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	149.0	0	BX	0	2.8	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	177.0	0	BX	0	3.1	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	187.0	0	BX	0	4.2	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	200.0	0	BX	0	4.4	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	201.0	0	BX	0	4.5	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	210.0	0	BX	0	5.3	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	214.0	0	BX	0	3.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	220.0	0	BX	0	3.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	230.0	0	BX	0	5.2	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	258.0	0	BX	0	5.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	276.0	0	BX	0	5.2	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	284.0	0	BX	0	3.2	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	302.0	0	BX	0	2.4	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	350.0	0	BX	0	3.0	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	400.0	0	BX	0	3.1	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7500	39.8167	0	457.0	0	BX	0	3.2	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	0.0	0	BX	0	9.7	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	10.0	0	BX	0	9.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	26.0	0	BX	0	8.9	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	42.0	0	BX	0	9.7	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	50.0	0	BX	0	8.8	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	95.0	0	BX	0	3.7	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	100.0	0	BX	0	3.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	105.0	0	BX	0	3.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	115.0	0	BX	0	2.2	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	138.0	0	BX	0	1.3	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	148.0	0	BX	0	1.6	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	156.0	0	BX	0	2.8	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	167.0	0	BX	0	1.8	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	193.0	0	BX	0	2.1	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	200.0	0	BX	0	2.7	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	202.0	0	BX	0	3.1	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	206.0	0	BX	0	3.4	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	217.0	0	BX	0	2.1	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	250.0	0	BX	0	2.7	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	292.0	0	BX	0	2.4	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	328.0	0	BX	0	3.4	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	350.0	0	BX	0	2.9	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	376.0	0	BX	0	2.8	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	400.0	0	BX	0	3.1	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	403.0	0	BX	0	3.2	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	417.0	0	BX	0	2.7	0
040_DF_1993403	004	B	04/15/1993	06:00	143.7000	39.9333	0	456.0	0	BX	0	2.8	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	0.0	0	BX	0	12.4	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	39.0	0	BX	0	12.3	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	48.0	0	BX	0	11.9	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	50.0	0	BX	0	11.5	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	61.0	0	BX	0	8.6	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	67.0	0	BX	0	8.1	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	82.0	0	BX	0	7.6	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	100.0	0	BX	0	7.3	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	102.0	0	BX	0	7.3	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	112.0	0	BX	0	6.5	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	142.0	0	BX	0	6.2	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	146.0	0	BX	0	4.8	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	154.0	0	BX	0	4.2	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	160.0	0	BX	0	4.6	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	174.0	0	BX	0	4.2	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	177.0	0	BX	0	3.2	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	186.0	0	BX	0	2.3	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	200.0	0	BX	0	1.8	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	202.0	0	BX	0	1.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	220.0	0	BX	0	1.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	257.0	0	BX	0	2.2	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	310.0	0	BX	0	2.3	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	344.0	0	BX	0	2.4	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	387.0	0	BX	0	3.1	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	400.0	0	BX	0	3.1	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.8333	0	456.0	0	BX	0	3.1	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	0.0	0	BX	0	9.3	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	42.0	0	BX	0	9.2	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	50.0	0	BX	0	8.9	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	57.0	0	BX	0	8.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	64.0	0	BX	0	7.6	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	72.0	0	BX	0	7.2	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	84.0	0	BX	0	4.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	85.0	0	BX	0	2.9	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	98.0	0	BX	0	1.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	100.0	0	BX	0	1.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	117.0	0	BX	0	1.8	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	124.0	0	BX	0	1.4	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	162.0	0	BX	0	1.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	174.0	0	BX	0	3.3	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	189.0	0	BX	0	4.0	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	194.0	0	BX	0	3.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	200.0	0	BX	0	3.4	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	218.0	0	BX	0	2.8	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	245.0	0	BX	0	3.1	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	265.0	0	BX	0	2.6	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	302.0	0	BX	0	4.1	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	329.0	0	BX	0	3.5	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	355.0	0	BX	0	2.7	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	400.0	0	BX	0	2.8	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	419.0	0	BX	0	2.8	0
040_DF_1993403	005	B	04/15/1993	14:00	143.9833	39.9500	0	456.0	0	BX	0	2.9	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	0.0	0	BX	0	11.8	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	50.0	0	BX	0	11.7	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	52.0	0	BX	0	11.7	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	62.0	0	BX	0	8.6	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	70.0	0	BX	0	7.9	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	83.0	0	BX	0	8.6	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	91.0	0	BX	0	8.2	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	99.0	0	BX	0	8.1	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	100.0	0	BX	0	7.9	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	111.0	0	BX	0	6.4	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	134.0	0	BX	0	3.7	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	160.0	0	BX	0	3.3	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	175.0	0	BX	0	2.8	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	186.0	0	BX	0	3.3	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	193.0	0	BX	0	4.5	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	200.0	0	BX	0	4.2	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	205.0	0	BX	0	4.1	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	217.0	0	BX	0	4.6	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	228.0	0	BX	0	3.3	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	238.0	0	BX	0	2.8	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	254.0	0	BX	0	2.7	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	262.0	0	BX	0	3.0	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	277.0	0	BX	0	2.3	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	291.0	0	BX	0	2.8	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	301.0	0	BX	0	3.5	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	313.0	0	BX	0	2.8	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	355.0	0	BX	0	2.6	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	365.0	0	BX	0	2.9	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	400.0	0	BX	0	3.1	0
040_DF_1993403	006	B	04/15/1993	23:00	143.7667	39.8333	0	422.0	0	BX	0	3.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	0.0	0	BX	0	12.1	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	29.0	0	BX	0	11.9	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	42.0	0	BX	0	9.7	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	50.0	0	BX	0	9.3	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	68.0	0	BX	0	8.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	78.0	0	BX	0	7.4	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	90.0	0	BX	0	7.1	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	100.0	0	BX	0	6.4	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	103.0	0	BX	0	6.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	119.0	0	BX	0	7.3	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	156.0	0	BX	0	6.6	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	176.0	0	BX	0	4.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	192.0	0	BX	0	4.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	200.0	0	BX	0	4.1	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	210.0	0	BX	0	3.8	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	311.0	0	BX	0	4.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	317.0	0	BX	0	3.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	332.0	0	BX	0	2.5	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	377.0	0	BX	0	2.9	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	400.0	0	BX	0	2.7	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	402.0	0	BX	0	2.7	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	405.0	0	BX	0	3.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	426.0	0	BX	0	3.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.7333	39.9167	0	457.0	0	BX	0	4.3	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	0.0	0	BX	0	7.4	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	26.0	0	BX	0	6.9	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	40.0	0	BX	0	6.1	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	50.0	0	BX	0	4.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	59.0	0	BX	0	3.6	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	69.0	0	BX	0	2.6	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	84.0	0	BX	0	1.7	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	100.0	0	BX	0	1.4	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	113.0	0	BX	0	1.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	182.0	0	BX	0	2.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	190.0	0	BX	0	3.2	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	200.0	0	BX	0	3.1	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	201.0	0	BX	0	3.1	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	210.0	0	BX	0	2.4	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	320.0	0	BX	0	2.7	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	380.0	0	BX	0	2.8	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	400.0	0	BX	0	2.9	0
040_DF_1993403	007	B	04/16/1993	00:00	143.6833	39.9833	0	458.0	0	BX	0	3.2	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	0.0	0	BX	0	7.3	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	16.0	0	BX	0	6.6	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	27.0	0	BX	0	6.5	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	42.0	0	BX	0	5.7	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	50.0	0	BX	0	5.6	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	53.0	0	BX	0	5.6	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	78.0	0	BX	0	2.2	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	96.0	0	BX	0	1.6	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	100.0	0	BX	0	1.6	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	146.0	0	BX	0	1.7	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	177.0	0	BX	0	1.8	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	200.0	0	BX	0	2.1	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	219.0	0	BX	0	2.3	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	226.0	0	BX	0	2.8	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	256.0	0	BX	0	2.6	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	326.0	0	BX	0	2.6	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	360.0	0	BX	0	2.8	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	400.0	0	BX	0	2.8	0
040_DF_1993403	008	B	04/16/1993	05:00	143.7167	39.9833	0	457.0	0	BX	0	2.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	0.0	0	BX	0	11.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	49.0	0	BX	0	11.8	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	50.0	0	BX	0	11.6	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	61.0	0	BX	0	8.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	97.0	0	BX	0	7.5	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	100.0	0	BX	0	7.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	126.0	0	BX	0	7.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	148.0	0	BX	0	4.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	174.0	0	BX	0	3.1	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	194.0	0	BX	0	3.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	200.0	0	BX	0	3.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	221.0	0	BX	0	4.3	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	233.0	0	BX	0	3.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	288.0	0	BX	0	5.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	301.0	0	BX	0	5.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	306.0	0	BX	0	4.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	332.0	0	BX	0	2.5	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	400.0	0	BX	0	2.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	412.0	0	BX	0	3.1	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	423.0	0	BX	0	2.8	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	438.0	0	BX	0	3.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	443.0	0	BX	0	4.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8667	39.8833	0	457.0	0	BX	0	4.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	0.0	0	BX	0	11.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	29.0	0	BX	0	11.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	49.0	0	BX	0	9.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	50.0	0	BX	0	9.3	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	60.0	0	BX	0	9.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	86.0	0	BX	0	7.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	99.0	0	BX	0	6.7	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	100.0	0	BX	0	6.6	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	123.0	0	BX	0	6.1	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	129.0	0	BX	0	7.1	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	148.0	0	BX	0	7.1	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	160.0	0	BX	0	6.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	174.0	0	BX	0	6.8	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	188.0	0	BX	0	4.3	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	200.0	0	BX	0	3.5	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	201.0	0	BX	0	3.4	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	245.0	0	BX	0	4.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	309.0	0	BX	0	5.0	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	326.0	0	BX	0	3.2	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	395.0	0	BX	0	2.9	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	400.0	0	BX	0	3.3	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	406.0	0	BX	0	3.8	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	443.0	0	BX	0	4.3	0
040_DF_1993403	009	B	04/16/1993	06:00	143.8000	39.9500	0	460.0	0	BX	0	3.3	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	0.0	0	BX	0	3.9	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	18.0	0	BX	0	3.7	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	31.0	0	BX	0	4.8	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	46.0	0	BX	0	3.1	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	50.0	0	BX	0	3.0	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	68.0	0	BX	0	2.8	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	81.0	0	BX	0	3.2	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	100.0	0	BX	0	2.5	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	104.0	0	BX	0	2.4	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	130.0	0	BX	0	1.4	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	148.0	0	BX	0	1.4	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	176.0	0	BX	0	2.1	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	185.0	0	BX	0	3.0	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	200.0	0	BX	0	2.4	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	202.0	0	BX	0	2.3	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	290.0	0	BX	0	2.3	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	359.0	0	BX	0	2.7	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	400.0	0	BX	0	2.7	0
040_DF_1993403	010	B	04/16/1993	23:00	143.6833	40.0000	0	458.0	0	BX	0	2.8	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	0.0	0	BX	0	12.1	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	50.0	0	BX	0	12.0	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	53.0	0	BX	0	12.0	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	61.0	0	BX	0	9.9	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	72.0	0	BX	0	8.1	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	82.0	0	BX	0	8.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	100.0	0	BX	0	7.9	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	114.0	0	BX	0	7.6	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	158.0	0	BX	0	5.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	163.0	0	BX	0	6.1	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	196.0	0	BX	0	6.9	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	200.0	0	BX	0	6.0	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	201.0	0	BX	0	5.6	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	240.0	0	BX	0	6.2	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	254.0	0	BX	0	4.0	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	277.0	0	BX	0	3.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	283.0	0	BX	0	3.9	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	309.0	0	BX	0	3.5	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	314.0	0	BX	0	2.9	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	328.0	0	BX	0	2.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	391.0	0	BX	0	3.2	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	400.0	0	BX	0	3.2	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	442.0	0	BX	0	3.2	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7333	39.8500	0	455.0	0	BX	0	3.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	0.0	0	BX	0	11.6	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	32.0	0	BX	0	11.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	46.0	0	BX	0	8.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	50.0	0	BX	0	8.1	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	64.0	0	BX	0	7.0	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	75.0	0	BX	0	6.6	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	95.0	0	BX	0	6.8	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	100.0	0	BX	0	6.6	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	108.0	0	BX	0	6.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	122.0	0	BX	0	4.3	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	130.0	0	BX	0	4.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	163.0	0	BX	0	6.8	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	191.0	0	BX	0	6.8	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	198.0	0	BX	0	6.3	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	200.0	0	BX	0	6.2	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	210.0	0	BX	0	6.1	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	225.0	0	BX	0	2.9	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	280.0	0	BX	0	2.4	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	325.0	0	BX	0	2.3	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	379.0	0	BX	0	2.7	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	400.0	0	BX	0	2.8	0
040_DF_1993403	011	B	04/17/1993	00:00	143.7000	39.9167	0	458.0	0	BX	0	3.2	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	0.0	0	BX	0	13.0	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	45.0	0	BX	0	12.8	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	50.0	0	BX	0	12.2	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	53.0	0	BX	0	11.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	76.0	0	BX	0	10.6	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	90.0	0	BX	0	9.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	100.0	0	BX	0	9.1	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	118.0	0	BX	0	7.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	125.0	0	BX	0	8.3	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	134.0	0	BX	0	7.3	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	152.0	0	BX	0	6.6	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	165.0	0	BX	0	6.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	177.0	0	BX	0	5.2	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	186.0	0	BX	0	4.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	190.0	0	BX	0	4.3	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	200.0	0	BX	0	4.3	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	210.0	0	BX	0	4.3	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	215.0	0	BX	0	3.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	225.0	0	BX	0	4.8	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	261.0	0	BX	0	6.0	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	277.0	0	BX	0	4.1	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	289.0	0	BX	0	4.1	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	316.0	0	BX	0	2.2	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	334.0	0	BX	0	2.6	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	374.0	0	BX	0	2.6	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	400.0	0	BX	0	2.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	441.0	0	BX	0	2.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.8167	39.6667	0	458.0	0	BX	0	4.3	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	0.0	0	BX	0	5.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	39.0	0	BX	0	7.1	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	48.0	0	BX	0	8.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	50.0	0	BX	0	8.6	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	77.0	0	BX	0	6.4	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	100.0	0	BX	0	3.6	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	112.0	0	BX	0	2.1	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	137.0	0	BX	0	1.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	142.0	0	BX	0	3.4	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	150.0	0	BX	0	3.6	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	157.0	0	BX	0	2.0	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	177.0	0	BX	0	1.2	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	184.0	0	BX	0	1.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	200.0	0	BX	0	2.1	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	204.0	0	BX	0	2.3	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	236.0	0	BX	0	1.8	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	263.0	0	BX	0	6.1	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	284.0	0	BX	0	4.5	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	299.0	0	BX	0	5.4	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	325.0	0	BX	0	4.5	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	334.0	0	BX	0	4.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	370.0	0	BX	0	4.9	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	400.0	0	BX	0	4.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	408.0	0	BX	0	4.7	0
040_DF_1993403	012	B	04/17/1993	01:00	143.7833	39.7667	0	456.0	0	BX	0	4.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	0.0	0	BX	0	13.0	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	34.0	0	BX	0	12.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	50.0	0	BX	0	11.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	63.0	0	BX	0	11.1	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	88.0	0	BX	0	9.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	100.0	0	BX	0	8.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	117.0	0	BX	0	7.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	132.0	0	BX	0	6.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	153.0	0	BX	0	7.1	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	164.0	0	BX	0	6.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	178.0	0	BX	0	4.3	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	198.0	0	BX	0	3.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	200.0	0	BX	0	3.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	206.0	0	BX	0	4.2	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	214.0	0	BX	0	3.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	226.0	0	BX	0	4.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	263.0	0	BX	0	5.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	278.0	0	BX	0	3.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	296.0	0	BX	0	2.3	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	306.0	0	BX	0	1.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	341.0	0	BX	0	2.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	357.0	0	BX	0	2.4	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	398.0	0	BX	0	2.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	400.0	0	BX	0	2.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	416.0	0	BX	0	2.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	421.0	0	BX	0	4.2	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	432.0	0	BX	0	4.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.8167	39.6833	0	457.0	0	BX	0	4.4	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	0.0	0	BX	0	6.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	7.0	0	BX	0	6.1	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	17.0	0	BX	0	6.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	31.0	0	BX	0	6.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	47.0	0	BX	0	8.3	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	50.0	0	BX	0	8.2	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	59.0	0	BX	0	8.1	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	65.0	0	BX	0	7.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	86.0	0	BX	0	6.4	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	100.0	0	BX	0	3.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	103.0	0	BX	0	3.3	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	117.0	0	BX	0	1.8	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	148.0	0	BX	0	1.5	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	162.0	0	BX	0	2.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	163.0	0	BX	0	1.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	170.0	0	BX	0	1.3	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	183.0	0	BX	0	1.3	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	187.0	0	BX	0	2.2	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	197.0	0	BX	0	2.4	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	200.0	0	BX	0	2.3	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	225.0	0	BX	0	1.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	237.0	0	BX	0	4.2	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	252.0	0	BX	0	5.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	264.0	0	BX	0	5.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	277.0	0	BX	0	4.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	290.0	0	BX	0	4.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	309.0	0	BX	0	4.6	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	317.0	0	BX	0	4.9	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	400.0	0	BX	0	4.7	0
040_DF_1993403	013	B	04/17/1993	02:00	143.7667	39.7833	0	455.0	0	BX	0	4.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	0.0	0	BX	0	12.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	14.0	0	BX	0	11.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	34.0	0	BX	0	11.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	50.0	0	BX	0	7.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	62.0	0	BX	0	7.3	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	82.0	0	BX	0	6.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	99.0	0	BX	0	6.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	100.0	0	BX	0	6.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	117.0	0	BX	0	4.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	128.0	0	BX	0	2.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	142.0	0	BX	0	3.0	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	149.0	0	BX	0	3.6	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	159.0	0	BX	0	3.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	169.0	0	BX	0	5.0	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	174.0	0	BX	0	4.4	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	186.0	0	BX	0	6.9	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	194.0	0	BX	0	6.3	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	200.0	0	BX	0	6.2	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	208.0	0	BX	0	6.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	218.0	0	BX	0	4.3	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	230.0	0	BX	0	3.3	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	242.0	0	BX	0	2.6	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	321.0	0	BX	0	2.4	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	349.0	0	BX	0	2.6	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	400.0	0	BX	0	2.9	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	405.0	0	BX	0	3.0	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7167	39.9333	0	459.0	0	BX	0	3.4	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	0.0	0	BX	0	12.4	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	18.0	0	BX	0	12.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	49.0	0	BX	0	11.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	50.0	0	BX	0	11.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	62.0	0	BX	0	8.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	70.0	0	BX	0	8.0	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	99.0	0	BX	0	7.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	100.0	0	BX	0	7.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	106.0	0	BX	0	6.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	117.0	0	BX	0	4.9	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	129.0	0	BX	0	4.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	140.0	0	BX	0	5.4	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	162.0	0	BX	0	6.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	166.0	0	BX	0	6.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	173.0	0	BX	0	6.5	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	191.0	0	BX	0	6.6	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	200.0	0	BX	0	6.2	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	212.0	0	BX	0	5.7	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	240.0	0	BX	0	5.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	252.0	0	BX	0	3.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	266.0	0	BX	0	2.9	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	292.0	0	BX	0	3.8	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	298.0	0	BX	0	2.9	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	306.0	0	BX	0	3.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	332.0	0	BX	0	2.1	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	366.0	0	BX	0	2.3	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	399.0	0	BX	0	2.9	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	400.0	0	BX	0	2.9	0
040_DF_1993403	014	B	04/17/1993	03:00	143.7500	39.8500	0	457.0	0	BX	0	3.1	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	0.0	0	BX	0	4.2	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	7.0	0	BX	0	3.2	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	38.0	0	BX	0	4.9	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	44.0	0	BX	0	3.8	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	50.0	0	BX	0	3.6	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	55.0	0	BX	0	3.3	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	96.0	0	BX	0	2.9	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	100.0	0	BX	0	2.7	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	107.0	0	BX	0	2.2	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	146.0	0	BX	0	1.4	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	156.0	0	BX	0	1.8	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	200.0	0	BX	0	2.2	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	206.0	0	BX	0	2.3	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	264.0	0	BX	0	2.3	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	321.0	0	BX	0	2.9	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	353.0	0	BX	0	2.8	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1993403	015	B	04/17/1993	04:00	143.6833	40.0000	0	456.0	0	BX	0	3.0	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	0.0	0	BX	0	12.6	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	50.0	0	BX	0	11.0	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	51.0	0	BX	0	10.9	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	65.0	0	BX	0	10.9	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	94.0	0	BX	0	9.4	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	100.0	0	BX	0	9.3	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	130.0	0	BX	0	8.4	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	153.0	0	BX	0	8.4	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	200.0	0	BX	0	7.1	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	209.0	0	BX	0	6.9	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	225.0	0	BX	0	7.2	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	259.0	0	BX	0	6.2	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	266.0	0	BX	0	4.1	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	280.0	0	BX	0	4.0	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	295.0	0	BX	0	2.4	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	309.0	0	BX	0	2.4	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	328.0	0	BX	0	2.9	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	370.0	0	BX	0	2.6	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	400.0	0	BX	0	2.7	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	451.0	0	BX	0	2.9	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	465.0	0	BX	0	3.6	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	526.0	0	BX	0	4.1	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	659.0	0	BX	0	3.2	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	680.0	0	BX	0	3.8	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	719.0	0	BX	0	3.2	0
040_DF_1993403	016	B	04/17/1993	09:00	143.8167	39.6833	0	1833.0	0	BX	0	2.2	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	0.0	0	BX	0	13.0	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	50.0	0	BX	0	12.9	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	88.0	0	BX	0	12.9	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	100.0	0	BX	0	12.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	105.0	0	BX	0	12.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	121.0	0	BX	0	11.2	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	170.0	0	BX	0	8.5	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	196.0	0	BX	0	6.7	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	200.0	0	BX	0	6.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	208.0	0	BX	0	6.4	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	231.0	0	BX	0	7.0	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	257.0	0	BX	0	6.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	274.0	0	BX	0	6.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	282.0	0	BX	0	6.0	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	349.0	0	BX	0	5.5	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	363.0	0	BX	0	5.5	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	376.0	0	BX	0	4.9	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	400.0	0	BX	0	4.7	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	438.0	0	BX	0	4.3	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	449.0	0	BX	0	4.8	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.1667	0	457.0	0	BX	0	4.3	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	0.0	0	BX	0	13.1	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	50.0	0	BX	0	12.9	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	100.0	0	BX	0	12.9	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	109.0	0	BX	0	12.9	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	116.0	0	BX	0	12.0	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	138.0	0	BX	0	10.8	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	147.0	0	BX	0	9.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	177.0	0	BX	0	8.7	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	184.0	0	BX	0	8.0	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	200.0	0	BX	0	7.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	220.0	0	BX	0	7.1	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	270.0	0	BX	0	6.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	286.0	0	BX	0	6.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	303.0	0	BX	0	5.9	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	312.0	0	BX	0	6.3	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	325.0	0	BX	0	5.6	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	349.0	0	BX	0	5.3	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	357.0	0	BX	0	6.3	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	374.0	0	BX	0	5.8	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	382.0	0	BX	0	6.4	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	400.0	0	BX	0	6.2	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	408.0	0	BX	0	6.2	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	412.0	0	BX	0	5.8	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	437.0	0	BX	0	5.3	0
040_DF_1993403	017	B	04/17/1993	22:00	143.7667	39.2500	0	458.0	0	BX	0	5.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	0.0	0	BX	0	13.1	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	50.0	0	BX	0	12.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	94.0	0	BX	0	12.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	100.0	0	BX	0	12.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	120.0	0	BX	0	11.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	145.0	0	BX	0	10.0	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	164.0	0	BX	0	9.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	183.0	0	BX	0	7.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	199.0	0	BX	0	6.7	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	200.0	0	BX	0	6.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	212.0	0	BX	0	6.4	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	234.0	0	BX	0	6.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	267.0	0	BX	0	6.7	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	278.0	0	BX	0	5.4	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	300.0	0	BX	0	5.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	337.0	0	BX	0	5.7	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	341.0	0	BX	0	5.4	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	380.0	0	BX	0	4.7	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	391.0	0	BX	0	5.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	400.0	0	BX	0	4.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	408.0	0	BX	0	4.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0833	0	457.0	0	BX	0	4.4	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	0.0	0	BX	0	13.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	38.0	0	BX	0	13.0	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	50.0	0	BX	0	12.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	88.0	0	BX	0	12.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	95.0	0	BX	0	12.1	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	100.0	0	BX	0	11.8	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	126.0	0	BX	0	10.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	146.0	0	BX	0	10.0	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	156.0	0	BX	0	9.0	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	189.0	0	BX	0	7.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	200.0	0	BX	0	8.0	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	207.0	0	BX	0	8.1	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	226.0	0	BX	0	7.3	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	258.0	0	BX	0	6.9	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	277.0	0	BX	0	5.4	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	296.0	0	BX	0	5.4	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	316.0	0	BX	0	6.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	330.0	0	BX	0	5.5	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	364.0	0	BX	0	5.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	387.0	0	BX	0	4.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	397.0	0	BX	0	4.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	400.0	0	BX	0	4.6	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	414.0	0	BX	0	5.2	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	423.0	0	BX	0	4.8	0
040_DF_1993403	018	B	04/17/1993	23:00	143.7500	39.0000	0	455.0	0	BX	0	4.8	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	0.0	0	BX	0	13.1	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	50.0	0	BX	0	13.0	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	94.0	0	BX	0	13.0	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	100.0	0	BX	0	12.4	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	105.0	0	BX	0	11.8	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	141.0	0	BX	0	10.3	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	173.0	0	BX	0	8.4	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	177.0	0	BX	0	7.8	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	200.0	0	BX	0	6.6	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	206.0	0	BX	0	6.3	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	227.0	0	BX	0	6.2	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	233.0	0	BX	0	6.7	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	251.0	0	BX	0	7.6	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	266.0	0	BX	0	7.4	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	282.0	0	BX	0	5.9	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	297.0	0	BX	0	5.4	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	325.0	0	BX	0	6.2	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	335.0	0	BX	0	6.0	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	339.0	0	BX	0	5.4	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	353.0	0	BX	0	5.6	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	368.0	0	BX	0	5.0	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	400.0	0	BX	0	4.9	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7667	39.0833	0	456.0	0	BX	0	4.9	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	0.0	0	BX	0	13.2	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	50.0	0	BX	0	13.1	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	100.0	0	BX	0	13.1	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	103.0	0	BX	0	13.1	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	112.0	0	BX	0	12.0	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	155.0	0	BX	0	9.9	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	164.0	0	BX	0	9.8	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	179.0	0	BX	0	8.8	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	200.0	0	BX	0	7.9	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	201.0	0	BX	0	7.9	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	206.0	0	BX	0	8.3	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	222.0	0	BX	0	7.2	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	264.0	0	BX	0	7.2	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	270.0	0	BX	0	6.7	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	286.0	0	BX	0	6.1	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	295.0	0	BX	0	6.5	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	316.0	0	BX	0	6.6	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	378.0	0	BX	0	5.8	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	383.0	0	BX	0	5.3	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	400.0	0	BX	0	5.4	0
040_DF_1993403	019	B	04/18/1993	03:00	143.7500	39.0000	0	456.0	0	BX	0	5.6	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	0.0	0	BX	0	13.4	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	50.0	0	BX	0	13.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	100.0	0	BX	0	13.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	111.0	0	BX	0	13.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	119.0	0	BX	0	12.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	148.0	0	BX	0	10.0	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	161.0	0	BX	0	9.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	188.0	0	BX	0	8.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	194.0	0	BX	0	7.5	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	200.0	0	BX	0	7.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	209.0	0	BX	0	8.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	244.0	0	BX	0	7.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	270.0	0	BX	0	7.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	298.0	0	BX	0	6.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	345.0	0	BX	0	5.4	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	364.0	0	BX	0	5.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	377.0	0	BX	0	5.4	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	387.0	0	BX	0	6.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	400.0	0	BX	0	6.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	412.0	0	BX	0	6.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	432.0	0	BX	0	5.6	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2667	0	458.0	0	BX	0	5.4	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	0.0	0	BX	0	13.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	33.0	0	BX	0	13.6	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	44.0	0	BX	0	13.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	50.0	0	BX	0	13.0	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	99.0	0	BX	0	12.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	100.0	0	BX	0	12.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	130.0	0	BX	0	11.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	147.0	0	BX	0	10.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	167.0	0	BX	0	9.4	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	186.0	0	BX	0	7.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	200.0	0	BX	0	6.8	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	218.0	0	BX	0	6.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	240.0	0	BX	0	6.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	251.0	0	BX	0	7.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	259.0	0	BX	0	7.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	295.0	0	BX	0	5.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	314.0	0	BX	0	6.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	357.0	0	BX	0	5.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	373.0	0	BX	0	5.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	378.0	0	BX	0	5.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	400.0	0	BX	0	5.0	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	422.0	0	BX	0	4.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.7833	39.1833	0	458.0	0	BX	0	4.6	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	0.0	0	BX	0	13.2	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	50.0	0	BX	0	13.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	100.0	0	BX	0	12.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	114.0	0	BX	0	12.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	133.0	0	BX	0	11.0	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	151.0	0	BX	0	9.6	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	182.0	0	BX	0	7.6	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	200.0	0	BX	0	7.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	227.0	0	BX	0	6.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	316.0	0	BX	0	6.5	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	355.0	0	BX	0	5.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	370.0	0	BX	0	5.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	377.0	0	BX	0	5.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	398.0	0	BX	0	4.8	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	400.0	0	BX	0	4.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	423.0	0	BX	0	4.7	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	431.0	0	BX	0	5.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	438.0	0	BX	0	6.1	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	445.0	0	BX	0	5.3	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	449.0	0	BX	0	5.9	0
040_DF_1993403	020	B	04/18/1993	04:00	143.8000	39.2500	0	459.0	0	BX	0	5.6	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	0.0	0	BX	0	13.1	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	50.0	0	BX	0	13.0	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	100.0	0	BX	0	12.9	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	125.0	0	BX	0	12.8	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	134.0	0	BX	0	11.7	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	156.0	0	BX	0	10.4	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	168.0	0	BX	0	10.2	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	180.0	0	BX	0	8.7	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	200.0	0	BX	0	8.0	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	216.0	0	BX	0	7.5	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	238.0	0	BX	0	7.2	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	259.0	0	BX	0	7.9	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	280.0	0	BX	0	7.0	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	304.0	0	BX	0	6.6	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	342.0	0	BX	0	6.4	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	357.0	0	BX	0	5.6	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	400.0	0	BX	0	4.8	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	405.0	0	BX	0	4.8	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	443.0	0	BX	0	4.9	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	465.0	0	BX	0	6.0	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	517.0	0	BX	0	4.8	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	612.0	0	BX	0	3.7	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	696.0	0	BX	0	3.5	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	720.0	0	BX	0	3.9	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	736.0	0	BX	0	3.2	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	889.0	0	BX	0	3.0	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	1057.0	0	BX	0	2.7	0
040_DF_1993403	021	B	04/18/1993	05:00	143.8000	39.2667	0	1105.0	0	BX	0	2.7	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	0.0	0	BA	0	10.3	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	16.0	0	BA	0	9.9	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	23.0	0	BA	0	7.1	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	50.0	0	BA	0	7.1	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	56.0	0	BA	0	7.1	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	71.0	0	BA	0	6.1	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	79.0	0	BA	0	4.8	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	97.0	0	BA	0	3.7	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	100.0	0	BA	0	3.9	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	105.0	0	BA	0	4.6	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	141.0	0	BA	0	3.9	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	146.0	0	BA	0	2.8	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	163.0	0	BA	0	3.0	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	173.0	0	BA	0	2.3	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	200.0	0	BA	0	2.3	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	248.0	0	BA	0	2.4	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	400.0	0	BA	0	3.2	0
040_DF_1993404	001	B	05/31/1993	22:00	143.0833	39.3667	0	413.0	0	BA	0	3.3	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	0.0	0	BX	0	15.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	17.0	0	BX	0	15.5	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	22.0	0	BX	0	12.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	35.0	0	BX	0	9.9	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	50.0	0	BX	0	9.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	53.0	0	BX	0	9.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	59.0	0	BX	0	10.2	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	79.0	0	BX	0	9.0	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	93.0	0	BX	0	8.6	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	100.0	0	BX	0	8.0	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	134.0	0	BX	0	5.3	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	174.0	0	BX	0	4.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	187.0	0	BX	0	3.2	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	200.0	0	BX	0	3.0	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	206.0	0	BX	0	2.9	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	210.0	0	BX	0	2.0	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	237.0	0	BX	0	1.5	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	276.0	0	BX	0	1.5	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	291.0	0	BX	0	3.2	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	319.0	0	BX	0	3.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	329.0	0	BX	0	3.1	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	341.0	0	BX	0	3.8	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	387.0	0	BX	0	3.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	400.0	0	BX	0	3.7	0
040_DF_1993405	001	B	07/20/1993	12:00	143.7333	39.8000	0	457.0	0	BX	0	3.6	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	0.0	0	BA	0	18.7	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	14.0	0	BA	0	19.8	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	27.0	0	BA	0	18.5	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	29.0	0	BA	0	15.8	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	49.0	0	BA	0	10.8	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	50.0	0	BA	0	10.7	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	60.0	0	BA	0	9.4	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	77.0	0	BA	0	10.9	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	100.0	0	BA	0	8.8	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	101.0	0	BA	0	8.7	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	111.0	0	BA	0	9.3	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	123.0	0	BA	0	7.8	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	135.0	0	BA	0	7.6	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	142.0	0	BA	0	3.8	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	169.0	0	BA	0	2.6	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	200.0	0	BA	0	2.3	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	204.0	0	BA	0	2.3	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	277.0	0	BA	0	2.2	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	392.0	0	BA	0	2.6	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	400.0	0	BA	0	2.7	0
040_DF_1993406	001	B	09/06/1993	01:00	143.8333	39.6167	0	484.0	0	BA	0	3.3	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	0.0	0	BX	0	17.2	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	24.0	0	BX	0	17.1	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	40.0	0	BX	0	10.6	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	50.0	0	BX	0	9.4	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	56.0	0	BX	0	8.7	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	59.0	0	BX	0	9.8	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	85.0	0	BX	0	9.1	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	100.0	0	BX	0	7.3	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	125.0	0	BX	0	4.4	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	161.0	0	BX	0	2.7	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	194.0	0	BX	0	1.7	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	200.0	0	BX	0	1.7	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	306.0	0	BX	0	1.7	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	315.0	0	BX	0	2.3	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	400.0	0	BX	0	2.7	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	436.0	0	BX	0	2.9	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	545.0	0	BX	0	2.9	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	666.0	0	BX	0	3.1	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	740.0	0	BX	0	3.3	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	800.0	0	BX	0	3.1	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	1128.0	0	BX	0	2.4	0
040_DF_1993407	001	B	09/14/1993	23:00	143.9500	39.3333	0	1649.0	0	BX	0	1.9	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	0.0	0	BX	0	17.5	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	17.0	0	BX	0	17.2	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	32.0	0	BX	0	12.6	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	50.0	0	BX	0	10.0	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	66.0	0	BX	0	7.7	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	74.0	0	BX	0	9.6	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	93.0	0	BX	0	8.7	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	100.0	0	BX	0	6.9	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	105.0	0	BX	0	5.4	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	125.0	0	BX	0	3.8	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	131.0	0	BX	0	4.8	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	151.0	0	BX	0	3.1	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	200.0	0	BX	0	2.0	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	215.0	0	BX	0	1.7	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	378.0	0	BX	0	1.9	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	400.0	0	BX	0	2.1	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	517.0	0	BX	0	3.1	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	607.0	0	BX	0	2.9	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	836.0	0	BX	0	2.9	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	1095.0	0	BX	0	2.6	0
040_DF_1993407	002	B	09/15/1993	00:00	143.6333	39.3333	0	1779.0	0	BX	0	1.8	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	0.0	0	BX	0	17.1	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	20.0	0	BX	0	17.2	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	50.0	0	BX	0	10.1	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	57.0	0	BX	0	8.3	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	72.0	0	BX	0	8.4	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	75.0	0	BX	0	9.9	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	91.0	0	BX	0	10.1	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	100.0	0	BX	0	9.1	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	126.0	0	BX	0	6.1	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	137.0	0	BX	0	6.1	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	172.0	0	BX	0	2.4	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	200.0	0	BX	0	1.7	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	221.0	0	BX	0	1.3	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	313.0	0	BX	0	1.8	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	356.0	0	BX	0	2.7	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	387.0	0	BX	0	2.0	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	400.0	0	BX	0	2.1	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	465.0	0	BX	0	2.4	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	735.0	0	BX	0	2.8	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	1028.0	0	BX	0	2.7	0
040_DF_1993407	003	B	09/15/1993	01:00	143.3167	39.3333	0	1721.0	0	BX	0	1.9	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	0.0	0	BA	0	17.8	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	15.0	0	BA	0	17.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	22.0	0	BA	0	13.7	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	37.0	0	BA	0	11.7	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	50.0	0	BA	0	11.2	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	79.0	0	BA	0	10.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	100.0	0	BA	0	10.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	103.0	0	BA	0	10.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	138.0	0	BA	0	9.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	200.0	0	BA	0	4.7	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	208.0	0	BA	0	4.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	235.0	0	BA	0	1.7	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	308.0	0	BA	0	2.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	400.0	0	BA	0	2.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.3333	0	491.0	0	BA	0	2.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	0.0	0	BA	0	18.9	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	21.0	0	BA	0	18.6	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	26.0	0	BA	0	14.8	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	50.0	0	BA	0	12.7	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	55.0	0	BA	0	12.2	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	78.0	0	BA	0	11.9	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	99.0	0	BA	0	9.9	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	100.0	0	BA	0	9.9	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	123.0	0	BA	0	10.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	168.0	0	BA	0	5.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	192.0	0	BA	0	4.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	200.0	0	BA	0	4.1	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	230.0	0	BA	0	3.4	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	281.0	0	BA	0	3.8	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	360.0	0	BA	0	2.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	400.0	0	BA	0	2.8	0
040_DF_1993408	001	B	09/22/1993	05:00	143.0000	39.3333	0	492.0	0	BA	0	3.9	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	0.0	0	BA	0	18.6	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	16.0	0	BA	0	18.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	24.0	0	BA	0	13.5	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	50.0	0	BA	0	12.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	92.0	0	BA	0	10.4	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	100.0	0	BA	0	9.6	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	138.0	0	BA	0	5.5	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	145.0	0	BA	0	3.8	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	160.0	0	BA	0	4.3	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	199.0	0	BA	0	2.4	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	200.0	0	BA	0	2.4	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	259.0	0	BA	0	1.4	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	364.0	0	BA	0	2.4	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	400.0	0	BA	0	2.6	0
040_DF_1993408	001	B	09/22/1993	05:00	143.5000	39.6667	0	484.0	0	BA	0	3.2	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	0.0	0	BA	0	18.6	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	10.0	0	BA	0	17.9	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	19.0	0	BA	0	12.8	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	49.0	0	BA	0	10.6	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	50.0	0	BA	0	10.5	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	78.0	0	BA	0	6.8	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	91.0	0	BA	0	5.8	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	98.0	0	BA	0	6.7	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	100.0	0	BA	0	6.4	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	121.0	0	BA	0	3.9	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	156.0	0	BA	0	2.3	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	183.0	0	BA	0	1.2	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	200.0	0	BA	0	1.2	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	245.0	0	BA	0	1.5	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	282.0	0	BA	0	2.9	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	325.0	0	BA	0	2.5	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	392.0	0	BA	0	1.6	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	400.0	0	BA	0	1.7	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.6667	0	487.0	0	BA	0	2.5	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	0.0	0	BA	0	19.6	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	14.0	0	BA	0	18.7	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	32.0	0	BA	0	10.5	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	42.0	0	BA	0	10.6	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	50.0	0	BA	0	9.7	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	71.0	0	BA	0	7.3	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	100.0	0	BA	0	4.6	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	110.0	0	BA	0	3.6	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	130.0	0	BA	0	2.9	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	185.0	0	BA	0	1.8	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	200.0	0	BA	0	1.8	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	296.0	0	BA	0	2.3	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	400.0	0	BA	0	2.7	0
040_DF_1993408	002	B	09/22/1993	06:00	143.0000	39.0000	0	654.0	0	BA	0	3.7	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	0.0	0	BA	0	17.1	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	15.0	0	BA	0	16.3	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	21.0	0	BA	0	13.1	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	50.0	0	BA	0	12.1	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	95.0	0	BA	0	10.4	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	100.0	0	BA	0	9.9	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	124.0	0	BA	0	6.8	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	192.0	0	BA	0	2.4	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	200.0	0	BA	0	2.3	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	243.0	0	BA	0	1.7	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	321.0	0	BA	0	2.2	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	400.0	0	BA	0	1.8	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	409.0	0	BA	0	1.8	0
040_DF_1993408	003	B	09/24/1993	05:00	143.5000	39.0000	0	481.0	0	BA	0	1.8	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	0.0	0	BA	0	22.8	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	43.0	0	BA	0	22.4	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	50.0	0	BA	0	20.4	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	52.0	0	BA	0	19.7	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	64.0	0	BA	0	17.4	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	96.0	0	BA	0	16.2	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	100.0	0	BA	0	16.1	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	146.0	0	BA	0	14.5	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	200.0	0	BA	0	13.1	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	222.0	0	BA	0	12.6	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	305.0	0	BA	0	9.1	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	354.0	0	BA	0	8.1	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	389.0	0	BA	0	5.8	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	400.0	0	BA	0	5.6	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	454.0	0	BA	0	4.9	0
040_DF_1993408	004	B	09/24/1993	06:00	143.5000	40.0000	0	519.0	0	BA	0	4.2	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	0.0	0	BA	0	17.7	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	23.0	0	BA	0	17.7	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	32.0	0	BA	0	13.9	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	50.0	0	BA	0	12.5	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	55.0	0	BA	0	12.1	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	100.0	0	BA	0	10.4	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	120.0	0	BA	0	9.7	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	170.0	0	BA	0	7.5	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	200.0	0	BA	0	4.3	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	209.0	0	BA	0	3.3	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	235.0	0	BA	0	2.1	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	319.0	0	BA	0	2.2	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	400.0	0	BA	0	2.4	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5833	39.0167	0	673.0	0	BA	0	3.1	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	0.0	0	BA	0	17.6	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	21.0	0	BA	0	17.2	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	24.0	0	BA	0	14.4	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	38.0	0	BA	0	12.2	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	50.0	0	BA	0	11.6	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	52.0	0	BA	0	11.5	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	63.0	0	BA	0	9.8	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	72.0	0	BA	0	10.3	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	100.0	0	BA	0	8.4	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	111.0	0	BA	0	7.7	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	123.0	0	BA	0	4.1	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	137.0	0	BA	0	1.7	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	163.0	0	BA	0	0.8	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	200.0	0	BA	0	1.2	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	211.0	0	BA	0	1.4	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	320.0	0	BA	0	2.0	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	400.0	0	BA	0	2.0	0
040_DF_1993408	005	B	09/27/1993	11:00	143.5000	40.0000	0	573.0	0	BA	0	2.2	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	0.0	0	BX	0	16.6	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	22.0	0	BX	0	15.6	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	33.0	0	BX	0	11.6	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	50.0	0	BX	0	7.6	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	53.0	0	BX	0	6.6	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	66.0	0	BX	0	3.7	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	91.0	0	BX	0	2.3	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	100.0	0	BX	0	2.1	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	134.0	0	BX	0	1.6	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	200.0	0	BX	0	1.7	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	238.0	0	BX	0	1.8	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	356.0	0	BX	0	3.2	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	399.0	0	BX	0	3.7	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	400.0	0	BX	0	3.7	0
040_DF_1993408	006	B	09/29/1993	13:00	143.0667	39.9833	0	456.0	0	BX	0	4.2	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	0.0	0	BX	0	16.1	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	17.0	0	BX	0	16.0	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	24.0	0	BX	0	12.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	41.0	0	BX	0	5.6	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	50.0	0	BX	0	4.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	61.0	0	BX	0	2.9	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	83.0	0	BX	0	1.9	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	100.0	0	BX	0	1.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	112.0	0	BX	0	1.6	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	140.0	0	BX	0	1.9	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	154.0	0	BX	0	3.2	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	173.0	0	BX	0	2.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	190.0	0	BX	0	2.1	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	200.0	0	BX	0	2.1	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	270.0	0	BX	0	2.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	370.0	0	BX	0	3.2	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	400.0	0	BX	0	3.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8667	0	457.0	0	BX	0	3.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	0.0	0	BX	0	15.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	13.0	0	BX	0	15.6	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	22.0	0	BX	0	13.0	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	37.0	0	BX	0	9.8	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	47.0	0	BX	0	4.9	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	50.0	0	BX	0	5.2	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	59.0	0	BX	0	6.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	73.0	0	BX	0	5.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	92.0	0	BX	0	2.9	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	100.0	0	BX	0	2.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	134.0	0	BX	0	1.8	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	157.0	0	BX	0	3.9	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	200.0	0	BX	0	4.2	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	203.0	0	BX	0	4.2	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	254.0	0	BX	0	3.5	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	271.0	0	BX	0	2.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	383.0	0	BX	0	2.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	400.0	0	BX	0	2.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0167	39.7500	0	458.0	0	BX	0	2.8	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	0.0	0	BX	0	15.8	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	13.0	0	BX	0	15.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	24.0	0	BX	0	10.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	42.0	0	BX	0	5.6	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	50.0	0	BX	0	4.3	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	61.0	0	BX	0	2.6	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	96.0	0	BX	0	1.5	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	100.0	0	BX	0	1.5	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	178.0	0	BX	0	1.7	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	199.0	0	BX	0	2.4	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	200.0	0	BX	0	2.3	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	222.0	0	BX	0	1.9	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	235.0	0	BX	0	2.1	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	275.0	0	BX	0	2.0	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	400.0	0	BX	0	2.6	0
040_DF_1993408	007	B	09/29/1993	14:00	143.0333	39.8833	0	458.0	0	BX	0	2.9	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	0.0	0	BX	0	16.0	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	14.0	0	BX	0	15.8	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	29.0	0	BX	0	11.2	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	50.0	0	BX	0	6.5	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	53.0	0	BX	0	5.7	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	71.0	0	BX	0	3.1	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	82.0	0	BX	0	2.1	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	100.0	0	BX	0	1.9	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	148.0	0	BX	0	1.7	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	161.0	0	BX	0	3.3	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	175.0	0	BX	0	3.3	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	186.0	0	BX	0	2.5	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	200.0	0	BX	0	2.2	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	210.0	0	BX	0	2.1	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	241.0	0	BX	0	2.1	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	256.0	0	BX	0	4.3	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	290.0	0	BX	0	4.4	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	300.0	0	BX	0	3.4	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	313.0	0	BX	0	2.3	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	344.0	0	BX	0	2.5	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	400.0	0	BX	0	2.7	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0000	39.6333	0	458.0	0	BX	0	3.1	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	0.0	0	BX	0	15.9	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	14.0	0	BX	0	15.6	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	50.0	0	BX	0	7.5	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	73.0	0	BX	0	2.1	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	100.0	0	BX	0	1.7	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	114.0	0	BX	0	1.6	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	141.0	0	BX	0	3.1	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	156.0	0	BX	0	2.0	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	200.0	0	BX	0	1.9	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	212.0	0	BX	0	1.9	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	245.0	0	BX	0	4.4	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	270.0	0	BX	0	2.2	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	288.0	0	BX	0	1.8	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	400.0	0	BX	0	2.4	0
040_DF_1993408	008	B	09/29/1993	15:00	143.0167	39.7500	0	457.0	0	BX	0	2.8	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	0.0	0	BX	0	17.1	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	21.0	0	BX	0	16.9	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	33.0	0	BX	0	13.3	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	42.0	0	BX	0	13.6	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	50.0	0	BX	0	12.9	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	60.0	0	BX	0	12.2	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	94.0	0	BX	0	10.8	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	100.0	0	BX	0	10.3	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	118.0	0	BX	0	8.8	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	168.0	0	BX	0	3.9	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	200.0	0	BX	0	2.9	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	247.0	0	BX	0	1.6	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	303.0	0	BX	0	2.6	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	355.0	0	BX	0	2.3	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	381.0	0	BX	0	2.7	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	400.0	0	BX	0	2.6	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	404.0	0	BX	0	2.6	0
040_DF_1993408	009	B	09/29/1993	16:00	143.2000	39.7500	0	456.0	0	BX	0	3.3	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	0.0	0	BX	0	18.2	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	17.0	0	BX	0	18.1	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	23.0	0	BX	0	14.1	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	44.0	0	BX	0	12.6	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	48.0	0	BX	0	10.6	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	50.0	0	BX	0	10.4	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	63.0	0	BX	0	9.2	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	81.0	0	BX	0	8.6	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	100.0	0	BX	0	6.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	104.0	0	BX	0	6.4	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	127.0	0	BX	0	4.5	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	154.0	0	BX	0	2.9	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	200.0	0	BX	0	2.0	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	234.0	0	BX	0	1.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	281.0	0	BX	0	2.1	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	308.0	0	BX	0	3.7	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	337.0	0	BX	0	3.7	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	351.0	0	BX	0	2.7	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	400.0	0	BX	0	2.7	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	410.0	0	BX	0	2.7	0
040_DF_1993409	001	B	10/09/1993	08:00	143.8667	39.6833	0	455.0	0	BX	0	2.9	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	0.0	0	BX	0	17.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	16.0	0	BX	0	17.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	22.0	0	BX	0	14.1	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	30.0	0	BX	0	13.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	41.0	0	BX	0	12.1	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	50.0	0	BX	0	11.4	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	91.0	0	BX	0	8.4	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	100.0	0	BX	0	8.6	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	104.0	0	BX	0	8.7	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	127.0	0	BX	0	4.3	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	155.0	0	BX	0	2.3	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	200.0	0	BX	0	1.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	207.0	0	BX	0	1.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	274.0	0	BX	0	2.9	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	286.0	0	BX	0	2.3	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	377.0	0	BX	0	2.9	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	400.0	0	BX	0	2.8	0
040_DF_1993409	001	B	10/09/1993	08:00	143.9000	39.7333	0	457.0	0	BX	0	2.7	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	0.0	0	BX	0	15.1	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	21.0	0	BX	0	14.9	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	24.0	0	BX	0	11.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	33.0	0	BX	0	6.2	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	48.0	0	BX	0	2.4	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	50.0	0	BX	0	2.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	87.0	0	BX	0	1.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	100.0	0	BX	0	1.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	125.0	0	BX	0	1.4	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	177.0	0	BX	0	2.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	200.0	0	BX	0	2.6	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	223.0	0	BX	0	2.8	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	302.0	0	BX	0	3.0	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	366.0	0	BX	0	3.1	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	400.0	0	BX	0	3.1	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9667	39.3333	0	458.0	0	BX	0	3.1	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	0.0	0	BX	0	16.8	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	16.0	0	BX	0	15.5	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	36.0	0	BX	0	15.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	40.0	0	BX	0	14.4	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	50.0	0	BX	0	13.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	53.0	0	BX	0	12.9	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	73.0	0	BX	0	11.2	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	82.0	0	BX	0	11.6	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	100.0	0	BX	0	10.4	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	101.0	0	BX	0	10.4	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	125.0	0	BX	0	9.7	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	160.0	0	BX	0	8.6	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	200.0	0	BX	0	7.0	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	230.0	0	BX	0	5.8	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	238.0	0	BX	0	4.7	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	254.0	0	BX	0	3.6	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	272.0	0	BX	0	3.4	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	284.0	0	BX	0	2.5	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	298.0	0	BX	0	2.1	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	341.0	0	BX	0	1.8	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	353.0	0	BX	0	2.1	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	400.0	0	BX	0	1.8	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	403.0	0	BX	0	1.8	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	418.0	0	BX	0	2.3	0
040_DF_1993409	002	B	10/09/1993	10:00	143.9333	39.1667	0	457.0	0	BX	0	2.3	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	0.0	0	BX	0	15.3	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	26.0	0	BX	0	15.2	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	50.0	0	BX	0	12.2	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	54.0	0	BX	0	11.7	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	76.0	0	BX	0	11.4	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	80.0	0	BX	0	10.7	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	100.0	0	BX	0	10.4	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	107.0	0	BX	0	10.3	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	143.0	0	BX	0	8.7	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	176.0	0	BX	0	7.6	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	194.0	0	BX	0	7.3	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	200.0	0	BX	0	6.2	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	207.0	0	BX	0	4.6	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	221.0	0	BX	0	2.6	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	240.0	0	BX	0	1.8	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	317.0	0	BX	0	2.3	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	354.0	0	BX	0	2.5	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	363.0	0	BX	0	2.2	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	400.0	0	BX	0	2.4	0
040_DF_1993409	003	B	10/09/1993	16:00	143.8833	39.0500	0	457.0	0	BX	0	2.8	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	0.0	0	BX	0	16.9	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	22.0	0	BX	0	16.8	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	38.0	0	BX	0	13.6	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	46.0	0	BX	0	13.9	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	50.0	0	BX	0	13.0	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	53.0	0	BX	0	12.1	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	74.0	0	BX	0	11.8	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	92.0	0	BX	0	10.3	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	100.0	0	BX	0	10.2	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	101.0	0	BX	0	10.2	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	113.0	0	BX	0	9.1	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	142.0	0	BX	0	8.2	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	177.0	0	BX	0	3.6	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	194.0	0	BX	0	2.3	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	200.0	0	BX	0	1.9	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	207.0	0	BX	0	1.6	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	227.0	0	BX	0	1.4	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	400.0	0	BX	0	1.7	0
040_DF_1993409	004	B	10/09/1993	20:00	143.7500	39.4000	0	459.0	0	BX	0	1.8	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	0.0	0	BX	0	16.7	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	14.0	0	BX	0	16.4	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	21.0	0	BX	0	13.4	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	47.0	0	BX	0	6.7	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	50.0	0	BX	0	6.4	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	60.0	0	BX	0	4.7	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	71.0	0	BX	0	5.1	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	77.0	0	BX	0	3.9	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	84.0	0	BX	0	5.3	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	100.0	0	BX	0	4.6	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	107.0	0	BX	0	4.3	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	126.0	0	BX	0	3.8	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	159.0	0	BX	0	2.4	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	165.0	0	BX	0	2.9	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	173.0	0	BX	0	1.9	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	200.0	0	BX	0	1.8	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	203.0	0	BX	0	1.8	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	220.0	0	BX	0	2.1	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	245.0	0	BX	0	1.8	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	292.0	0	BX	0	2.0	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	304.0	0	BX	0	2.7	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	314.0	0	BX	0	2.6	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	327.0	0	BX	0	2.2	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	338.0	0	BX	0	2.9	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	346.0	0	BX	0	2.4	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	400.0	0	BX	0	2.6	0
040_DF_1993409	005	B	10/09/1993	22:00	143.9833	39.7500	0	458.0	0	BX	0	2.8	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	0.0	0	BX	0	15.4	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	16.0	0	BX	0	15.1	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	18.0	0	BX	0	14.4	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	26.0	0	BX	0	14.3	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	37.0	0	BX	0	8.6	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	50.0	0	BX	0	8.1	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	60.0	0	BX	0	7.7	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	68.0	0	BX	0	4.3	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	77.0	0	BX	0	2.5	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	100.0	0	BX	0	1.9	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	110.0	0	BX	0	2.6	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	119.0	0	BX	0	2.1	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	153.0	0	BX	0	1.8	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	200.0	0	BX	0	1.9	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	260.0	0	BX	0	2.3	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	335.0	0	BX	0	2.8	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	400.0	0	BX	0	2.9	0
040_DF_1993409	006	B	10/10/1993	00:00	143.9833	39.9833	0	456.0	0	BX	0	3.0	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	0.0	0	BX	0	14.9	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	11.0	0	BX	0	14.9	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	19.0	0	BX	0	14.7	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	37.0	0	BX	0	5.6	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	48.0	0	BX	0	3.9	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	50.0	0	BX	0	3.8	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	69.0	0	BX	0	3.4	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	76.0	0	BX	0	2.4	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	100.0	0	BX	0	2.1	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	119.0	0	BX	0	1.9	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	197.0	0	BX	0	3.3	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	200.0	0	BX	0	3.2	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	212.0	0	BX	0	2.9	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	225.0	0	BX	0	3.8	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	400.0	0	BX	0	3.3	0
040_DF_1993409	007	B	10/10/1993	08:00	143.6000	39.9333	0	458.0	0	BX	0	3.2	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	0.0	0	BX	0	15.2	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	17.0	0	BX	0	14.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	25.0	0	BX	0	9.5	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	44.0	0	BX	0	4.8	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	50.0	0	BX	0	4.2	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	58.0	0	BX	0	3.3	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	63.0	0	BX	0	4.0	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	68.0	0	BX	0	3.3	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	78.0	0	BX	0	2.6	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	94.0	0	BX	0	2.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	100.0	0	BX	0	2.9	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	112.0	0	BX	0	4.1	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	119.0	0	BX	0	3.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	134.0	0	BX	0	3.7	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	147.0	0	BX	0	2.7	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	155.0	0	BX	0	3.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	198.0	0	BX	0	2.8	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	200.0	0	BX	0	3.0	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	203.0	0	BX	0	3.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	223.0	0	BX	0	3.8	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	228.0	0	BX	0	2.9	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	245.0	0	BX	0	2.6	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	266.0	0	BX	0	3.7	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	275.0	0	BX	0	3.1	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	309.0	0	BX	0	3.6	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	332.0	0	BX	0	2.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	341.0	0	BX	0	2.8	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	373.0	0	BX	0	2.7	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	400.0	0	BX	0	2.8	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8500	39.8500	0	457.0	0	BX	0	3.0	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	0.0	0	BX	0	15.1	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	9.0	0	BX	0	15.0	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	22.0	0	BX	0	13.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	30.0	0	BX	0	12.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	45.0	0	BX	0	5.1	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	50.0	0	BX	0	5.2	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	55.0	0	BX	0	5.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	63.0	0	BX	0	4.6	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	91.0	0	BX	0	4.1	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	100.0	0	BX	0	4.1	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	116.0	0	BX	0	4.4	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	137.0	0	BX	0	3.9	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	152.0	0	BX	0	3.1	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	195.0	0	BX	0	3.6	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	200.0	0	BX	0	3.5	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	269.0	0	BX	0	2.7	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	299.0	0	BX	0	3.2	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	345.0	0	BX	0	3.5	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	393.0	0	BX	0	2.8	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	400.0	0	BX	0	2.8	0
040_DF_1993409	008	B	10/10/1993	10:00	143.8333	39.9167	0	457.0	0	BX	0	3.0	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	0.0	0	BT	0	17.1	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	14.0	0	BT	0	17.1	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	23.0	0	BT	0	13.6	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	36.0	0	BT	0	12.5	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	50.0	0	BT	0	12.2	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	71.0	0	BT	0	11.7	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	100.0	0	BT	0	9.5	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	130.0	0	BT	0	7.2	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	170.0	0	BT	0	3.6	0
040_DF_1993409	009	B	10/10/1993	16:00	144.0000	39.2500	0	189.0	0	BT	0	3.4	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	0.0	0	BX	0	17.6	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	35.0	0	BX	0	17.4	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	38.0	0	BX	0	13.9	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	47.0	0	BX	0	13.4	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	50.0	0	BX	0	12.6	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	51.0	0	BX	0	12.2	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	77.0	0	BX	0	11.2	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	95.0	0	BX	0	11.2	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	100.0	0	BX	0	10.7	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	107.0	0	BX	0	10.1	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	124.0	0	BX	0	9.3	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	135.0	0	BX	0	9.2	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	152.0	0	BX	0	8.3	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	171.0	0	BX	0	7.3	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	200.0	0	BX	0	6.3	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	220.0	0	BX	0	5.7	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	249.0	0	BX	0	5.3	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	304.0	0	BX	0	4.2	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	383.0	0	BX	0	4.1	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	400.0	0	BX	0	4.0	0
040_DF_1993409	010	B	10/10/1993	20:00	143.0667	39.3000	0	460.0	0	BX	0	3.9	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	0.0	0	BX	0	15.4	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	31.0	0	BX	0	15.2	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	35.0	0	BX	0	10.2	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	42.0	0	BX	0	6.4	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	50.0	0	BX	0	6.2	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	55.0	0	BX	0	6.1	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	60.0	0	BX	0	4.6	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	80.0	0	BX	0	2.0	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	96.0	0	BX	0	1.6	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	100.0	0	BX	0	1.6	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	200.0	0	BX	0	1.6	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	237.0	0	BX	0	1.6	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	266.0	0	BX	0	2.2	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	387.0	0	BX	0	2.3	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	400.0	0	BX	0	2.3	0
040_DF_1993409	011	B	10/10/1993	23:00	143.0167	39.9833	0	459.0	0	BX	0	2.5	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	0.0	0	BX	0	16.3	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	31.0	0	BX	0	16.1	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	35.0	0	BX	0	15.8	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	42.0	0	BX	0	14.0	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	50.0	0	BX	0	13.6	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	89.0	0	BX	0	11.8	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	100.0	0	BX	0	11.1	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	109.0	0	BX	0	10.4	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	183.0	0	BX	0	7.4	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	200.0	0	BX	0	6.9	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	226.0	0	BX	0	6.2	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	251.0	0	BX	0	2.4	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	288.0	0	BX	0	2.2	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	306.0	0	BX	0	1.7	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	393.0	0	BX	0	2.6	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	400.0	0	BX	0	2.6	0
040_DF_1993409	012	B	10/11/1993	00:00	143.4667	39.4500	0	458.0	0	BX	0	2.4	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	0.0	0	BX	0	16.7	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	24.0	0	BX	0	16.6	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	34.0	0	BX	0	15.8	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	39.0	0	BX	0	14.2	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	48.0	0	BX	0	14.1	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	50.0	0	BX	0	13.9	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	56.0	0	BX	0	12.9	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	90.0	0	BX	0	11.1	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	100.0	0	BX	0	10.9	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	103.0	0	BX	0	10.9	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	135.0	0	BX	0	9.3	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	177.0	0	BX	0	3.8	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	194.0	0	BX	0	2.6	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	200.0	0	BX	0	2.4	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	221.0	0	BX	0	1.8	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	330.0	0	BX	0	1.7	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	400.0	0	BX	0	1.8	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	423.0	0	BX	0	1.9	0
040_DF_1993409	013	B	10/11/1993	02:00	143.8167	39.3167	0	456.0	0	BX	0	2.3	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	0.0	0	BX	0	17.4	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	24.0	0	BX	0	17.4	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	38.0	0	BX	0	15.0	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	50.0	0	BX	0	13.8	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	52.0	0	BX	0	13.6	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	60.0	0	BX	0	11.9	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	74.0	0	BX	0	12.8	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	100.0	0	BX	0	11.5	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	133.0	0	BX	0	9.9	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	162.0	0	BX	0	9.4	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	200.0	0	BX	0	7.3	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	224.0	0	BX	0	6.1	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	263.0	0	BX	0	5.6	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	314.0	0	BX	0	3.6	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	351.0	0	BX	0	3.9	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	400.0	0	BX	0	3.8	0
040_DF_1993409	014	B	10/11/1993	08:00	143.6833	39.0000	0	456.0	0	BX	0	3.8	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	0.0	0	BT	0	6.61	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	50.0	0	BT	0	6.78	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	95.0	0	BT	0	6.94	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	100.0	0	BT	0	6.06	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	111.0	0	BT	0	3.89	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	200.0	0	BT	0	2.61	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	201.0	0	BT	0	2.61	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	400.0	0	BT	0	3.17	0
040_DF_1994410	001	B	01/20/1994	14:59	143.3167	39.9000	0	483.0	0	BT	0	3.44	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	0.0	0	BX	0	11.17	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	50.0	0	BX	0	11.11	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	100.0	0	BX	0	11.06	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	194.0	0	BX	0	11.06	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	200.0	0	BX	0	10.39	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	206.0	0	BX	0	9.89	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	234.0	0	BX	0	9.22	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	244.0	0	BX	0	9.44	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	259.0	0	BX	0	8.78	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	271.0	0	BX	0	9.00	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	294.0	0	BX	0	8.39	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	299.0	0	BX	0	7.78	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	323.0	0	BX	0	7.44	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	331.0	0	BX	0	7.83	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	346.0	0	BX	0	5.17	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	367.0	0	BX	0	3.89	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	383.0	0	BX	0	3.39	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	400.0	0	BX	0	3.28	0
040_DF_1994411	001	B	01/30/1994	17:46	143.8000	39.4000	0	459.0	0	BX	0	2.94	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	0.0	0	BT	0	3.72	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	1.0	0	BT	0	3.28	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	2.0	0	BT	0	2.78	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	19.0	0	BT	0	2.61	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	50.0	0	BT	0	2.56	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	100.0	0	BT	0	2.50	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	112.0	0	BT	0	2.50	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	117.0	0	BT	0	2.17	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	132.0	0	BT	0	2.00	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	166.0	0	BT	0	2.17	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	176.0	0	BT	0	2.28	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	200.0	0	BT	0	2.39	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	203.0	0	BT	0	2.44	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	226.0	0	BT	0	2.56	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	273.0	0	BT	0	2.72	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	318.0	0	BT	0	2.83	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	335.0	0	BT	0	3.00	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	347.0	0	BT	0	3.11	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	400.0	0	BT	0	3.11	0
040_DF_1994412	001	B	02/05/1994	13:13	143.0167	39.4667	0	457.0	0	BT	0	3.11	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	0.0	0	BT	0	4.33	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	1.0	0	BT	0	3.89	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	6.0	0	BT	0	3.56	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	12.0	0	BT	0	3.39	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	29.0	0	BT	0	3.28	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	50.0	0	BT	0	3.22	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	92.0	0	BT	0	3.11	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	100.0	0	BT	0	3.11	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	144.0	0	BT	0	3.17	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	150.0	0	BT	0	3.56	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	166.0	0	BT	0	3.39	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	171.0	0	BT	0	2.89	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	176.0	0	BT	0	2.56	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	182.0	0	BT	0	2.50	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	200.0	0	BT	0	2.50	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	274.0	0	BT	0	2.67	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	310.0	0	BT	0	2.94	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	322.0	0	BT	0	3.06	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	400.0	0	BT	0	3.22	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	438.0	0	BT	0	3.33	0
040_DF_1994412	002	B	02/05/1994	14:01	143.1833	39.3833	0	457.0	0	BT	0	3.39	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	0.0	0	BT	0	5.00	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	5.0	0	BT	0	4.78	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	17.0	0	BT	0	4.72	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	21.0	0	BT	0	4.28	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	22.0	0	BT	0	3.44	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	23.0	0	BT	0	3.33	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	24.0	0	BT	0	2.89	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	29.0	0	BT	0	2.44	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	31.0	0	BT	0	2.50	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	34.0	0	BT	0	3.00	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	41.0	0	BT	0	3.11	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	50.0	0	BT	0	3.06	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	55.0	0	BT	0	3.06	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	60.0	0	BT	0	2.72	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	85.0	0	BT	0	2.56	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	98.0	0	BT	0	2.72	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	100.0	0	BT	0	2.72	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	103.0	0	BT	0	2.83	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	131.0	0	BT	0	3.00	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	145.0	0	BT	0	3.11	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	151.0	0	BT	0	2.89	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	156.0	0	BT	0	2.50	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	200.0	0	BT	0	2.39	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	234.0	0	BT	0	2.33	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	302.0	0	BT	0	2.50	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	376.0	0	BT	0	2.94	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	400.0	0	BT	0	3.00	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	408.0	0	BT	0	3.06	0
040_DF_1994412	003	B	02/05/1994	14:53	143.3500	39.2833	0	457.0	0	BT	0	3.11	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	0.0	0	BT	0	3.33	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	1.0	0	BT	0	2.94	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	6.0	0	BT	0	2.56	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	22.0	0	BT	0	2.44	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	50.0	0	BT	0	2.39	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	100.0	0	BT	0	2.33	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	200.0	0	BT	0	2.28	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	205.0	0	BT	0	2.28	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	242.0	0	BT	0	2.44	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	324.0	0	BT	0	2.56	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	358.0	0	BT	0	2.72	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	373.0	0	BT	0	2.83	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	400.0	0	BT	0	2.89	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	427.0	0	BT	0	3.00	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	438.0	0	BT	0	3.11	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	452.0	0	BT	0	3.28	0
040_DF_1994412	004	B	02/05/1994	15:43	143.5333	39.2000	0	457.0	0	BT	0	3.33	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	0.0	0	BT	0	5.61	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	1.0	0	BT	0	5.17	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	6.0	0	BT	0	4.78	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	50.0	0	BT	0	4.67	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	63.0	0	BT	0	4.67	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	92.0	0	BT	0	4.00	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	98.0	0	BT	0	3.78	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	100.0	0	BT	0	3.72	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	110.0	0	BT	0	3.61	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	113.0	0	BT	0	3.11	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	131.0	0	BT	0	3.00	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	136.0	0	BT	0	2.72	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	143.0	0	BT	0	2.61	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	148.0	0	BT	0	2.22	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	200.0	0	BT	0	2.28	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	240.0	0	BT	0	2.39	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	245.0	0	BT	0	2.61	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	284.0	0	BT	0	2.78	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	290.0	0	BT	0	3.17	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	320.0	0	BT	0	3.61	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	326.0	0	BT	0	3.33	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	337.0	0	BT	0	2.94	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	355.0	0	BT	0	3.06	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	360.0	0	BT	0	3.33	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	400.0	0	BT	0	3.56	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	402.0	0	BT	0	3.61	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	410.0	0	BT	0	3.78	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	426.0	0	BT	0	3.44	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	433.0	0	BT	0	3.61	0
040_DF_1994412	005	B	02/05/1994	16:24	143.8667	40.0000	0	457.0	0	BT	0	3.44	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	0.0	0	BT	0	9.22	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	2.0	0	BT	0	10.72	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	50.0	0	BT	0	10.61	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	100.0	0	BT	0	10.56	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	105.0	0	BT	0	10.22	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	114.0	0	BT	0	10.06	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	120.0	0	BT	0	9.61	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	123.0	0	BT	0	9.11	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	128.0	0	BT	0	8.72	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	143.0	0	BT	0	8.67	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	145.0	0	BT	0	8.17	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	155.0	0	BT	0	7.17	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	159.0	0	BT	0	6.94	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	162.0	0	BT	0	6.00	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	166.0	0	BT	0	5.50	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	171.0	0	BT	0	5.17	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	176.0	0	BT	0	5.00	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	187.0	0	BT	0	4.50	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	200.0	0	BT	0	4.33	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	208.0	0	BT	0	4.22	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	214.0	0	BT	0	4.00	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	219.0	0	BT	0	3.83	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	225.0	0	BT	0	3.61	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	235.0	0	BT	0	3.50	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	242.0	0	BT	0	3.33	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	248.0	0	BT	0	2.94	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	400.0	0	BT	0	2.33	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	407.0	0	BT	0	2.33	0
040_DF_1994412	006	B	02/05/1994	16:32	143.7000	39.1000	0	457.0	0	BT	0	2.44	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	0.0	0	BT	0	9.56	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	2.0	0	BT	0	11.11	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	50.0	0	BT	0	11.06	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	100.0	0	BT	0	11.00	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	200.0	0	BT	0	10.94	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	218.0	0	BT	0	10.94	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	223.0	0	BT	0	10.67	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	234.0	0	BT	0	10.28	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	278.0	0	BT	0	10.11	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	287.0	0	BT	0	9.28	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	293.0	0	BT	0	9.11	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	316.0	0	BT	0	9.00	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	321.0	0	BT	0	8.50	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	326.0	0	BT	0	8.28	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	332.0	0	BT	0	7.83	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	337.0	0	BT	0	7.67	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	343.0	0	BT	0	7.39	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	354.0	0	BT	0	6.44	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	356.0	0	BT	0	6.00	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	361.0	0	BT	0	5.72	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	363.0	0	BT	0	5.44	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	365.0	0	BT	0	4.89	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	383.0	0	BT	0	3.06	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	394.0	0	BT	0	2.89	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	400.0	0	BT	0	2.89	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	436.0	0	BT	0	3.17	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	443.0	0	BT	0	4.11	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	448.0	0	BT	0	4.56	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	454.0	0	BT	0	4.83	0
040_DF_1994412	007	B	02/05/1994	17:16	143.8667	39.0167	0	457.0	0	BT	0	4.83	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	0.0	0	BT	0	4.39	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	1.0	0	BT	0	3.61	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	2.0	0	BT	0	2.94	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	50.0	0	BT	0	2.83	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	100.0	0	BT	0	2.78	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	105.0	0	BT	0	2.56	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	112.0	0	BT	0	2.44	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	156.0	0	BT	0	2.28	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	200.0	0	BT	0	2.39	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	221.0	0	BT	0	2.44	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	237.0	0	BT	0	2.56	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	302.0	0	BT	0	2.72	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	311.0	0	BT	0	2.83	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	364.0	0	BT	0	3.00	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	400.0	0	BT	0	3.00	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	437.0	0	BT	0	3.11	0
040_DF_1994412	008	B	02/05/1994	17:41	143.6500	40.0000	0	457.0	0	BT	0	3.17	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	0.0	0	BT	0	4.06	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	1.0	0	BT	0	3.33	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	2.0	0	BT	0	2.78	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	50.0	0	BT	0	2.67	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	81.0	0	BT	0	2.61	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	88.0	0	BT	0	2.50	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	93.0	0	BT	0	2.17	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	100.0	0	BT	0	2.17	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	149.0	0	BT	0	2.28	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	169.0	0	BT	0	2.44	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	177.0	0	BT	0	2.56	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	187.0	0	BT	0	2.72	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	198.0	0	BT	0	2.83	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	200.0	0	BT	0	2.83	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	251.0	0	BT	0	2.94	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	256.0	0	BT	0	3.22	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	266.0	0	BT	0	3.33	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	294.0	0	BT	0	3.17	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	400.0	0	BT	0	3.17	0
040_DF_1994412	009	B	02/05/1994	19:57	143.2333	40.0000	0	457.0	0	BT	0	3.22	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	0.0	0	BT	0	3.94	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	1.0	0	BT	0	3.61	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	6.0	0	BT	0	3.33	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	50.0	0	BT	0	3.22	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	100.0	0	BT	0	3.11	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	130.0	0	BT	0	3.06	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	135.0	0	BT	0	2.83	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	138.0	0	BT	0	2.33	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	144.0	0	BT	0	2.17	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	149.0	0	BT	0	2.67	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	155.0	0	BT	0	2.39	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	200.0	0	BT	0	2.44	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	291.0	0	BT	0	2.67	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	300.0	0	BT	0	2.78	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	318.0	0	BT	0	2.94	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	381.0	0	BT	0	3.17	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	400.0	0	BT	0	3.22	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	413.0	0	BT	0	3.33	0
040_DF_1994412	010	B	02/05/1994	20:55	143.0333	40.0000	0	457.0	0	BT	0	3.28	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	0.0	0	BX	0	3.11	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	50.0	0	BX	0	3.06	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	100.0	0	BX	0	3.00	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	119.0	0	BX	0	3.00	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	131.0	0	BX	0	2.61	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	194.0	0	BX	0	2.39	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	200.0	0	BX	0	2.44	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	224.0	0	BX	0	2.67	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	291.0	0	BX	0	2.61	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	373.0	0	BX	0	3.00	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	400.0	0	BX	0	3.00	0
040_DF_1994412	011	B	02/10/1994	10:10	143.9333	39.9667	0	458.0	0	BX	0	3.17	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	0.0	0	BX	0	4.33	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	50.0	0	BX	0	4.28	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	100.0	0	BX	0	4.28	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	127.0	0	BX	0	4.33	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	146.0	0	BX	0	3.72	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	154.0	0	BX	0	2.83	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	181.0	0	BX	0	2.39	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	200.0	0	BX	0	2.39	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	211.0	0	BX	0	2.44	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	218.0	0	BX	0	3.06	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	267.0	0	BX	0	3.22	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	315.0	0	BX	0	2.83	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	345.0	0	BX	0	3.17	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	400.0	0	BX	0	3.17	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	405.0	0	BX	0	3.22	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	440.0	0	BX	0	3.33	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	451.0	0	BX	0	3.56	0
040_DF_1994412	012	B	02/10/1994	10:37	143.9833	39.9000	0	457.0	0	BX	0	4.22	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	0.0	0	BT	0	5.17	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	50.0	0	BT	0	5.00	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	82.0	0	BT	0	4.94	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	89.0	0	BT	0	3.83	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	100.0	0	BT	0	3.22	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	113.0	0	BT	0	2.56	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	144.0	0	BT	0	2.11	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	194.0	0	BT	0	3.06	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	200.0	0	BT	0	3.00	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	258.0	0	BT	0	2.78	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	364.0	0	BT	0	3.44	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	400.0	0	BT	0	3.44	0
040_DF_1994413	001	B	02/28/1994	02:33	143.9000	39.6833	0	486.0	0	BT	0	3.56	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	0.0	0	BX	0	16.94	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	10.0	0	BX	0	16.78	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	32.0	0	BX	0	14.94	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	38.0	0	BX	0	13.61	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	50.0	0	BX	0	13.11	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	100.0	0	BX	0	11.17	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	200.0	0	BX	0	7.28	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	236.0	0	BX	0	5.89	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	369.0	0	BX	0	4.44	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	400.0	0	BX	0	4.61	0
040_DF_1994414	001	B	06/01/1994	00:00	143.9333	39.1167	0	455.0	0	BX	0	4.94	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	0.0	0	BT	0	17.50	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	19.0	0	BT	0	17.28	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	25.0	0	BT	0	16.56	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	32.0	0	BT	0	15.83	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	33.0	0	BT	0	14.78	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	38.0	0	BT	0	14.06	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	44.0	0	BT	0	13.89	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	50.0	0	BT	0	12.94	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	51.0	0	BT	0	12.89	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	59.0	0	BT	0	12.83	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	67.0	0	BT	0	11.89	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	80.0	0	BT	0	11.56	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	99.0	0	BT	0	11.44	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	100.0	0	BT	0	11.39	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	110.0	0	BT	0	10.94	0
040_DF_1994414	002	B	06/01/1994	11:00	144.0000	39.2000	0	130.0	0	BT	0	10.67	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	0.0	0	BT	0	17.72	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	11.0	0	BT	0	17.56	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	21.0	0	BT	0	17.00	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	32.0	0	BT	0	14.39	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	44.0	0	BT	0	14.06	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	50.0	0	BT	0	13.83	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	64.0	0	BT	0	13.33	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	74.0	0	BT	0	12.39	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	100.0	0	BT	0	12.22	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	101.0	0	BT	0	12.22	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	112.0	0	BT	0	11.56	0
040_DF_1994414	003	B	06/01/1994	14:00	143.9667	39.1167	0	125.0	0	BT	0	11.17	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	0.0	0	BT	0	22.72	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	50.0	0	BT	0	21.78	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	51.0	0	BT	0	21.78	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	100.0	0	BT	0	18.67	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	105.0	0	BT	0	18.33	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	200.0	0	BT	0	18.28	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	218.0	0	BT	0	18.28	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	346.0	0	BT	0	17.33	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	400.0	0	BT	0	15.89	0
040_DF_1994414	004	B	06/01/1994	15:00	143.9333	39.0667	0	458.0	0	BT	0	14.39	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	0.0	0	BT	0	23.00	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	33.0	0	BT	0	12.44	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	44.0	0	BT	0	7.94	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	49.0	0	BT	0	7.78	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	50.0	0	BT	0	7.50	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	51.0	0	BT	0	7.00	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	55.0	0	BT	0	6.78	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	56.0	0	BT	0	6.28	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	67.0	0	BT	0	6.89	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	72.0	0	BT	0	6.78	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	75.0	0	BT	0	6.00	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	80.0	0	BT	0	5.89	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	85.0	0	BT	0	4.67	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	91.0	0	BT	0	4.83	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	100.0	0	BT	0	4.44	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	139.0	0	BT	0	3.06	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	144.0	0	BT	0	2.61	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	188.0	0	BT	0	2.67	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	194.0	0	BT	0	2.39	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	200.0	0	BT	0	2.33	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	230.0	0	BT	0	2.39	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	281.0	0	BT	0	3.00	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	286.0	0	BT	0	3.28	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	293.0	0	BT	0	3.17	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	298.0	0	BT	0	2.89	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	400.0	0	BT	0	3.17	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	406.0	0	BT	0	3.22	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	439.0	0	BT	0	3.17	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	444.0	0	BT	0	3.39	0
040_DF_1994415	001	B	07/21/1994	01:31	143.8667	39.0167	0	457.0	0	BT	0	3.33	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	0.0	0	BT	0	22.83	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	2.0	0	BT	0	20.56	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	5.0	0	BT	0	20.06	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	13.0	0	BT	0	16.67	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	16.0	0	BT	0	15.00	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	21.0	0	BT	0	14.28	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	29.0	0	BT	0	12.17	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	33.0	0	BT	0	11.67	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	48.0	0	BT	0	7.44	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	49.0	0	BT	0	6.56	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	50.0	0	BT	0	6.39	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	52.0	0	BT	0	6.06	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	58.0	0	BT	0	5.67	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	60.0	0	BT	0	5.28	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	69.0	0	BT	0	5.17	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	71.0	0	BT	0	4.39	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	76.0	0	BT	0	4.00	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	79.0	0	BT	0	3.50	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	85.0	0	BT	0	3.33	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	91.0	0	BT	0	2.83	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	100.0	0	BT	0	2.67	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	116.0	0	BT	0	2.44	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	148.0	0	BT	0	1.89	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	200.0	0	BT	0	2.17	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	262.0	0	BT	0	2.56	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	267.0	0	BT	0	2.89	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	360.0	0	BT	0	3.33	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	369.0	0	BT	0	3.17	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	400.0	0	BT	0	3.17	0
040_DF_1994415	002	B	07/21/1994	02:38	143.7000	39.1000	0	457.0	0	BT	0	3.28	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	0.0	0	BT	0	22.94	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	2.0	0	BT	0	21.50	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	5.0	0	BT	0	21.17	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	29.0	0	BT	0	10.06	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	30.0	0	BT	0	10.00	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	36.0	0	BT	0	7.17	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	49.0	0	BT	0	5.17	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	50.0	0	BT	0	5.11	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	56.0	0	BT	0	5.06	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	61.0	0	BT	0	5.50	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	71.0	0	BT	0	5.39	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	74.0	0	BT	0	4.94	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	85.0	0	BT	0	4.44	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	93.0	0	BT	0	4.28	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	99.0	0	BT	0	3.89	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	100.0	0	BT	0	3.83	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	106.0	0	BT	0	3.72	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	144.0	0	BT	0	2.78	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	153.0	0	BT	0	2.94	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	158.0	0	BT	0	3.17	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	200.0	0	BT	0	2.83	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	208.0	0	BT	0	2.78	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	213.0	0	BT	0	2.44	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	219.0	0	BT	0	2.67	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	247.0	0	BT	0	2.94	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	333.0	0	BT	0	3.06	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	357.0	0	BT	0	2.89	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	391.0	0	BT	0	3.39	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	400.0	0	BT	0	3.39	0
040_DF_1994415	003	B	07/21/1994	03:42	143.5333	39.2000	0	457.0	0	BT	0	3.50	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	0.0	0	BT	0	23.17	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	2.0	0	BT	0	20.89	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	24.0	0	BT	0	11.11	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	37.0	0	BT	0	7.44	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	48.0	0	BT	0	6.50	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	50.0	0	BT	0	6.00	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	52.0	0	BT	0	5.61	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	58.0	0	BT	0	5.50	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	63.0	0	BT	0	5.00	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	85.0	0	BT	0	3.72	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	100.0	0	BT	0	3.28	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	102.0	0	BT	0	3.22	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	114.0	0	BT	0	3.06	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	120.0	0	BT	0	2.78	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	137.0	0	BT	0	2.61	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	200.0	0	BT	0	2.50	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	230.0	0	BT	0	2.50	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	236.0	0	BT	0	2.28	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	241.0	0	BT	0	2.44	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	279.0	0	BT	0	2.72	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	284.0	0	BT	0	2.89	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	306.0	0	BT	0	2.78	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	319.0	0	BT	0	2.94	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	325.0	0	BT	0	3.11	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	336.0	0	BT	0	3.00	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	400.0	0	BT	0	3.22	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	432.0	0	BT	0	3.39	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	437.0	0	BT	0	3.72	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	446.0	0	BT	0	3.61	0
040_DF_1994415	004	B	07/21/1994	04:46	143.3500	39.2833	0	457.0	0	BT	0	3.72	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	0.0	0	BT	0	22.94	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	2.0	0	BT	0	21.78	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	5.0	0	BT	0	21.72	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	18.0	0	BT	0	13.00	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	48.0	0	BT	0	6.22	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	50.0	0	BT	0	6.06	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	53.0	0	BT	0	5.89	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	59.0	0	BT	0	5.00	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	65.0	0	BT	0	4.67	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	71.0	0	BT	0	4.50	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	82.0	0	BT	0	3.94	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	88.0	0	BT	0	3.83	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	100.0	0	BT	0	3.44	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	101.0	0	BT	0	3.44	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	110.0	0	BT	0	2.72	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	115.0	0	BT	0	2.44	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	131.0	0	BT	0	2.72	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	146.0	0	BT	0	2.56	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	161.0	0	BT	0	2.72	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	166.0	0	BT	0	3.00	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	182.0	0	BT	0	4.17	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	187.0	0	BT	0	3.94	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	193.0	0	BT	0	3.56	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	200.0	0	BT	0	3.50	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	207.0	0	BT	0	3.50	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	212.0	0	BT	0	3.33	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	218.0	0	BT	0	2.83	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	223.0	0	BT	0	2.61	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	400.0	0	BT	0	2.94	0
040_DF_1994415	005	B	07/21/1994	05:47	143.1833	39.3833	0	457.0	0	BT	0	3.11	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	0.0	0	BT	0	22.17	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	1.0	0	BT	0	21.61	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	4.0	0	BT	0	21.11	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	5.0	0	BT	0	20.06	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	13.0	0	BT	0	18.78	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	24.0	0	BT	0	12.44	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	37.0	0	BT	0	7.61	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	43.0	0	BT	0	6.67	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	48.0	0	BT	0	6.17	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	50.0	0	BT	0	6.11	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	54.0	0	BT	0	6.00	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	59.0	0	BT	0	5.50	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	64.0	0	BT	0	5.28	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	86.0	0	BT	0	3.78	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	91.0	0	BT	0	3.56	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	98.0	0	BT	0	3.39	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	100.0	0	BT	0	3.22	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	103.0	0	BT	0	3.06	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	109.0	0	BT	0	2.83	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	118.0	0	BT	0	2.72	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	123.0	0	BT	0	2.44	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	129.0	0	BT	0	2.67	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	145.0	0	BT	0	2.44	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	165.0	0	BT	0	2.56	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	170.0	0	BT	0	2.78	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	189.0	0	BT	0	3.06	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	200.0	0	BT	0	2.89	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	208.0	0	BT	0	2.78	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	400.0	0	BT	0	3.00	0
040_DF_1994415	006	B	07/21/1994	06:46	143.0167	39.4667	0	457.0	0	BT	0	3.11	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	0.0	0	BT	0	21.00	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	3.0	0	BT	0	20.11	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	9.0	0	BT	0	20.00	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	16.0	0	BT	0	14.33	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	21.0	0	BT	0	14.44	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	22.0	0	BT	0	13.78	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	24.0	0	BT	0	13.50	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	30.0	0	BT	0	13.39	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	36.0	0	BT	0	10.89	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	50.0	0	BT	0	9.11	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	59.0	0	BT	0	8.94	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	64.0	0	BT	0	8.67	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	91.0	0	BT	0	6.56	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	97.0	0	BT	0	6.44	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	100.0	0	BT	0	6.22	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	102.0	0	BT	0	6.06	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	124.0	0	BT	0	4.89	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	133.0	0	BT	0	4.72	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	138.0	0	BT	0	4.44	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	148.0	0	BT	0	4.28	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	154.0	0	BT	0	4.00	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	190.0	0	BT	0	4.44	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	200.0	0	BT	0	4.39	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	214.0	0	BT	0	4.33	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	219.0	0	BT	0	3.94	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	240.0	0	BT	0	3.83	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	246.0	0	BT	0	3.33	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	400.0	0	BT	0	3.61	0
040_DF_1994415	007	B	07/21/1994	18:05	143.0333	40.0000	0	457.0	0	BT	0	3.78	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	0.0	0	BT	0	21.06	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	1.0	0	BT	0	20.61	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	7.0	0	BT	0	20.39	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	18.0	0	BT	0	15.11	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	25.0	0	BT	0	10.56	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	30.0	0	BT	0	11.72	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	41.0	0	BT	0	9.44	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	50.0	0	BT	0	7.33	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	51.0	0	BT	0	7.22	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	58.0	0	BT	0	7.78	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	100.0	0	BT	0	5.33	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	118.0	0	BT	0	4.33	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	124.0	0	BT	0	4.61	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	129.0	0	BT	0	3.94	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	134.0	0	BT	0	4.61	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	155.0	0	BT	0	2.67	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	200.0	0	BT	0	2.28	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	208.0	0	BT	0	2.22	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	231.0	0	BT	0	3.78	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	235.0	0	BT	0	3.72	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	249.0	0	BT	0	2.72	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	263.0	0	BT	0	3.89	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	278.0	0	BT	0	3.83	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	312.0	0	BT	0	2.78	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	351.0	0	BT	0	2.78	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	394.0	0	BT	0	3.06	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	400.0	0	BT	0	3.17	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	420.0	0	BT	0	3.72	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	434.0	0	BT	0	3.44	0
040_DF_1994415	008	B	07/21/1994	19:08	143.2333	40.0000	0	454.0	0	BT	0	3.44	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	0.0	0	BT	0	21.28	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	1.0	0	BT	0	21.00	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	5.0	0	BT	0	20.61	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	17.0	0	BT	0	13.22	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	20.0	0	BT	0	12.78	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	22.0	0	BT	0	11.11	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	27.0	0	BT	0	10.44	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	36.0	0	BT	0	7.33	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	41.0	0	BT	0	6.89	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	47.0	0	BT	0	6.89	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	50.0	0	BT	0	6.67	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	58.0	0	BT	0	6.33	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	66.0	0	BT	0	5.39	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	77.0	0	BT	0	4.78	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	82.0	0	BT	0	4.67	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	88.0	0	BT	0	4.28	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	93.0	0	BT	0	4.06	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	99.0	0	BT	0	3.72	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	100.0	0	BT	0	3.67	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	104.0	0	BT	0	3.50	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	156.0	0	BT	0	2.78	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	200.0	0	BT	0	2.67	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	239.0	0	BT	0	2.61	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	246.0	0	BT	0	2.50	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	255.0	0	BT	0	2.67	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	262.0	0	BT	0	2.50	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	291.0	0	BT	0	2.67	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	309.0	0	BT	0	3.17	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	400.0	0	BT	0	3.11	0
040_DF_1994415	009	B	07/21/1994	20:14	143.4500	40.0000	0	457.0	0	BT	0	3.11	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	0.0	0	BT	0	21.44	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	1.0	0	BT	0	20.89	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	7.0	0	BT	0	20.61	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	23.0	0	BT	0	10.56	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	30.0	0	BT	0	9.78	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	38.0	0	BT	0	8.17	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	50.0	0	BT	0	7.83	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	53.0	0	BT	0	7.78	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	57.0	0	BT	0	7.33	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	62.0	0	BT	0	7.06	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	100.0	0	BT	0	5.00	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	106.0	0	BT	0	4.72	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	128.0	0	BT	0	3.33	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	139.0	0	BT	0	3.00	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	152.0	0	BT	0	3.06	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	157.0	0	BT	0	3.44	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	170.0	0	BT	0	3.17	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	174.0	0	BT	0	2.67	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	186.0	0	BT	0	2.22	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	193.0	0	BT	0	2.06	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	200.0	0	BT	0	2.06	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	234.0	0	BT	0	2.22	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	240.0	0	BT	0	2.44	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	287.0	0	BT	0	2.39	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	305.0	0	BT	0	3.00	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	400.0	0	BT	0	3.17	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	401.0	0	BT	0	3.22	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	406.0	0	BT	0	3.44	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	413.0	0	BT	0	3.33	0
040_DF_1994415	010	B	07/21/1994	21:13	143.6500	40.0000	0	457.0	0	BT	0	3.50	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	0.0	0	BT	0	21.61	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	12.0	0	BT	0	15.67	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	27.0	0	BT	0	12.94	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	29.0	0	BT	0	13.72	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	34.0	0	BT	0	13.22	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	42.0	0	BT	0	13.06	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	50.0	0	BT	0	12.39	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	79.0	0	BT	0	10.00	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	86.0	0	BT	0	9.83	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	100.0	0	BT	0	7.28	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	112.0	0	BT	0	5.11	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	120.0	0	BT	0	5.22	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	129.0	0	BT	0	6.39	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	140.0	0	BT	0	6.00	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	172.0	0	BT	0	3.00	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	177.0	0	BT	0	2.83	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	183.0	0	BT	0	2.33	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	200.0	0	BT	0	2.22	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	234.0	0	BT	0	2.17	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	240.0	0	BT	0	2.44	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	302.0	0	BT	0	2.44	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	307.0	0	BT	0	2.78	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	321.0	0	BT	0	2.39	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	369.0	0	BT	0	2.89	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	400.0	0	BT	0	3.06	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	427.0	0	BT	0	3.28	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	431.0	0	BT	0	3.67	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	439.0	0	BT	0	3.83	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	450.0	0	BT	0	3.33	0
040_DF_1994415	011	B	07/21/1994	22:17	143.8667	40.0000	0	457.0	0	BT	0	3.28	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	0.0	0	BT	0	22.72	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	24.0	0	BT	0	22.50	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	27.0	0	BT	0	20.56	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	34.0	0	BT	0	18.78	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	40.0	0	BT	0	16.72	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	49.0	0	BT	0	14.50	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	50.0	0	BT	0	14.33	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	74.0	0	BT	0	11.89	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	96.0	0	BT	0	11.56	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	100.0	0	BT	0	11.22	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	104.0	0	BT	0	10.94	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	108.0	0	BT	0	11.56	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	116.0	0	BT	0	10.89	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	126.0	0	BT	0	10.44	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	157.0	0	BT	0	9.89	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	197.0	0	BT	0	7.39	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	200.0	0	BT	0	7.33	0
040_DF_1994416	001	B	09/10/1994	03:50	143.6333	39.1833	0	240.0	0	BT	0	7.22	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	0.0	0	BX	0	22.72	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	14.0	0	BX	0	22.72	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	18.0	0	BX	0	22.11	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	31.0	0	BX	0	15.50	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	50.0	0	BX	0	11.94	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	55.0	0	BX	0	11.11	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	74.0	0	BX	0	8.33	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	100.0	0	BX	0	7.67	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	106.0	0	BX	0	7.56	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	142.0	0	BX	0	4.94	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	194.0	0	BX	0	3.72	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	200.0	0	BX	0	3.67	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	253.0	0	BX	0	3.28	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	287.0	0	BX	0	3.06	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	312.0	0	BX	0	3.78	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	352.0	0	BX	0	3.06	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	399.0	0	BX	0	3.28	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	400.0	0	BX	0	3.28	0
040_DF_1994416	002	B	09/10/1994	04:25	143.7167	39.3000	0	454.0	0	BX	0	3.50	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	0.0	0	BT	0	22.94	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	31.0	0	BT	0	22.44	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	42.0	0	BT	0	17.56	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	50.0	0	BT	0	14.94	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	52.0	0	BT	0	14.39	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	68.0	0	BT	0	11.28	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	81.0	0	BT	0	10.17	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	91.0	0	BT	0	7.83	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	97.0	0	BT	0	8.94	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	100.0	0	BT	0	8.72	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	106.0	0	BT	0	8.28	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	121.0	0	BT	0	7.33	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	156.0	0	BT	0	5.28	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	160.0	0	BT	0	5.89	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	176.0	0	BT	0	5.67	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	200.0	0	BT	0	4.28	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	209.0	0	BT	0	3.78	0
040_DF_1994416	003	B	09/10/1994	05:15	143.8667	39.3000	0	247.0	0	BT	0	3.72	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	0.0	0	BX	0	24.00	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	15.0	0	BX	0	23.89	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	20.0	0	BX	0	22.67	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	27.0	0	BX	0	19.72	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	35.0	0	BX	0	14.83	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	42.0	0	BX	0	10.89	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	50.0	0	BX	0	10.17	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	76.0	0	BX	0	7.94	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	100.0	0	BX	0	6.22	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	115.0	0	BX	0	5.22	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	154.0	0	BX	0	3.56	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	200.0	0	BX	0	3.50	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	206.0	0	BX	0	3.56	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	251.0	0	BX	0	3.28	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	276.0	0	BX	0	2.89	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	310.0	0	BX	0	3.06	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	357.0	0	BX	0	3.61	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	400.0	0	BX	0	3.28	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	408.0	0	BX	0	3.28	0
040_DF_1994416	004	B	09/10/1994	06:00	143.4000	39.6000	0	449.0	0	BX	0	3.28	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	0.0	0	BT	0	23.94	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	30.0	0	BT	0	23.83	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	32.0	0	BT	0	18.28	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	46.0	0	BT	0	10.50	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	50.0	0	BT	0	9.94	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	55.0	0	BT	0	9.28	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	58.0	0	BT	0	10.17	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	66.0	0	BT	0	10.00	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	73.0	0	BT	0	8.83	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	89.0	0	BT	0	8.39	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	100.0	0	BT	0	7.17	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	118.0	0	BT	0	6.72	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	137.0	0	BT	0	6.61	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	153.0	0	BT	0	6.44	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	160.0	0	BT	0	4.89	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	174.0	0	BT	0	4.72	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	181.0	0	BT	0	3.89	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	200.0	0	BT	0	3.39	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	208.0	0	BT	0	3.22	0
040_DF_1994416	005	B	09/10/1994	06:45	143.6500	39.5000	0	231.0	0	BT	0	3.44	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	0.0	0	BX	0	23.50	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	11.0	0	BX	0	23.28	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	20.0	0	BX	0	19.11	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	30.0	0	BX	0	13.28	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	50.0	0	BX	0	9.94	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	65.0	0	BX	0	7.39	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	100.0	0	BX	0	5.72	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	130.0	0	BX	0	4.33	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	200.0	0	BX	0	3.11	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	207.0	0	BX	0	3.00	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	286.0	0	BX	0	3.17	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	365.0	0	BX	0	2.83	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	400.0	0	BX	0	3.11	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	421.0	0	BX	0	3.28	0
040_DF_1994416	006	B	09/10/1994	08:00	143.3333	39.6167	0	457.0	0	BX	0	3.28	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	0.0	0	BT	0	23.33	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	28.0	0	BT	0	23.39	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	37.0	0	BT	0	14.11	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	47.0	0	BT	0	9.28	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	50.0	0	BT	0	9.67	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	54.0	0	BT	0	10.28	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	60.0	0	BT	0	9.11	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	100.0	0	BT	0	6.22	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	104.0	0	BT	0	5.94	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	112.0	0	BT	0	5.89	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	120.0	0	BT	0	5.00	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	146.0	0	BT	0	3.83	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	200.0	0	BT	0	3.83	0
040_DF_1994416	007	B	09/10/1994	08:05	143.4333	39.6500	0	229.0	0	BT	0	3.83	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	0.0	0	BT	0	23.00	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	27.0	0	BT	0	22.89	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	40.0	0	BT	0	11.61	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	50.0	0	BT	0	10.28	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	54.0	0	BT	0	9.72	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	57.0	0	BT	0	8.61	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	74.0	0	BT	0	7.56	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	83.0	0	BT	0	7.78	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	100.0	0	BT	0	6.17	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	109.0	0	BT	0	5.33	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	127.0	0	BT	0	5.33	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	138.0	0	BT	0	4.00	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	181.0	0	BT	0	3.50	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	200.0	0	BT	0	3.61	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	256.0	0	BT	0	3.94	0
040_DF_1994416	008	B	09/10/1994	09:25	143.2667	39.7667	0	279.0	0	BT	0	3.67	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	0.0	0	BT	0	24.28	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	14.0	0	BT	0	22.28	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	21.0	0	BT	0	14.39	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	27.0	0	BT	0	14.78	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	44.0	0	BT	0	13.33	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	49.0	0	BT	0	11.78	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	50.0	0	BT	0	11.78	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	55.0	0	BT	0	12.00	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	100.0	0	BT	0	9.28	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	166.0	0	BT	0	5.44	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	173.0	0	BT	0	5.33	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	176.0	0	BT	0	4.50	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	183.0	0	BT	0	4.39	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	188.0	0	BT	0	3.94	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	200.0	0	BT	0	3.61	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	210.0	0	BT	0	3.78	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	216.0	0	BT	0	4.17	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	221.0	0	BT	0	3.83	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	227.0	0	BT	0	3.89	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	232.0	0	BT	0	4.28	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	244.0	0	BT	0	4.28	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	250.0	0	BT	0	3.83	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	266.0	0	BT	0	3.72	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	272.0	0	BT	0	3.39	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	286.0	0	BT	0	3.00	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	341.0	0	BT	0	3.28	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	353.0	0	BT	0	3.00	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	400.0	0	BT	0	3.00	0
040_DF_1994417	001	B	09/17/1994	07:06	143.8667	40.0000	0	457.0	0	BT	0	3.11	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	0.0	0	BT	0	23.72	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	1.0	0	BT	0	23.28	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	14.0	0	BT	0	22.17	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	21.0	0	BT	0	15.22	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	27.0	0	BT	0	15.11	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	37.0	0	BT	0	9.89	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	42.0	0	BT	0	9.78	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	50.0	0	BT	0	9.28	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	53.0	0	BT	0	9.11	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	58.0	0	BT	0	7.94	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	65.0	0	BT	0	7.78	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	85.0	0	BT	0	7.11	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	91.0	0	BT	0	7.28	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	100.0	0	BT	0	7.28	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	105.0	0	BT	0	6.83	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	129.0	0	BT	0	6.33	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	145.0	0	BT	0	4.33	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	158.0	0	BT	0	4.00	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	187.0	0	BT	0	4.11	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	192.0	0	BT	0	3.83	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	198.0	0	BT	0	3.78	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	200.0	0	BT	0	3.50	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	207.0	0	BT	0	2.94	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	248.0	0	BT	0	2.61	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	260.0	0	BT	0	3.11	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	298.0	0	BT	0	3.06	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	304.0	0	BT	0	2.83	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	400.0	0	BT	0	3.06	0
040_DF_1994417	002	B	09/17/1994	07:56	143.6500	40.0000	0	457.0	0	BT	0	3.22	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	0.0	0	BT	0	23.33	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	20.0	0	BT	0	22.06	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	47.0	0	BT	0	9.72	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	50.0	0	BT	0	9.56	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	75.0	0	BT	0	8.61	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	100.0	0	BT	0	6.89	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	120.0	0	BT	0	5.61	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	125.0	0	BT	0	5.22	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	130.0	0	BT	0	5.67	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	138.0	0	BT	0	5.61	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	144.0	0	BT	0	5.17	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	149.0	0	BT	0	5.33	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	152.0	0	BT	0	5.22	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	162.0	0	BT	0	3.78	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	200.0	0	BT	0	3.72	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	204.0	0	BT	0	3.78	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	208.0	0	BT	0	4.28	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	220.0	0	BT	0	3.11	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	266.0	0	BT	0	2.72	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	267.0	0	BT	0	3.33	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	297.0	0	BT	0	3.56	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	303.0	0	BT	0	4.00	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	337.0	0	BT	0	3.44	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	343.0	0	BT	0	3.72	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	344.0	0	BT	0	4.11	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	390.0	0	BT	0	4.44	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	400.0	0	BT	0	4.39	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	443.0	0	BT	0	4.33	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	448.0	0	BT	0	4.00	0
040_DF_1994417	003	B	09/17/1994	08:42	143.4500	40.0000	0	457.0	0	BT	0	4.50	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	0.0	0	BT	0	23.28	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	2.0	0	BT	0	22.67	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	15.0	0	BT	0	22.06	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	22.0	0	BT	0	15.56	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	37.0	0	BT	0	9.17	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	50.0	0	BT	0	8.28	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	67.0	0	BT	0	7.17	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	73.0	0	BT	0	7.44	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	100.0	0	BT	0	6.28	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	106.0	0	BT	0	6.06	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	115.0	0	BT	0	6.67	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	130.0	0	BT	0	6.28	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	152.0	0	BT	0	4.28	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	158.0	0	BT	0	4.56	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	166.0	0	BT	0	3.94	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	196.0	0	BT	0	5.28	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	200.0	0	BT	0	4.67	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	204.0	0	BT	0	4.06	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	212.0	0	BT	0	3.89	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	219.0	0	BT	0	4.00	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	226.0	0	BT	0	3.28	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	234.0	0	BT	0	3.11	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	241.0	0	BT	0	3.89	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	290.0	0	BT	0	3.67	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	311.0	0	BT	0	4.17	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	338.0	0	BT	0	3.44	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	390.0	0	BT	0	3.56	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	400.0	0	BT	0	3.78	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	429.0	0	BT	0	4.61	0
040_DF_1994417	004	B	09/17/1994	09:30	143.2333	40.0000	0	455.0	0	BT	0	3.50	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	0.0	0	BT	0	23.06	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	1.0	0	BT	0	22.67	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	12.0	0	BT	0	22.06	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	13.0	0	BT	0	22.06	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	31.0	0	BT	0	9.06	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	48.0	0	BT	0	7.44	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	50.0	0	BT	0	7.44	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	60.0	0	BT	0	7.72	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	63.0	0	BT	0	8.17	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	69.0	0	BT	0	8.39	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	100.0	0	BT	0	6.50	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	123.0	0	BT	0	5.17	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	128.0	0	BT	0	4.94	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	138.0	0	BT	0	3.72	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	152.0	0	BT	0	3.44	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	175.0	0	BT	0	4.28	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	179.0	0	BT	0	4.00	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	180.0	0	BT	0	3.61	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	186.0	0	BT	0	3.28	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	194.0	0	BT	0	3.33	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	197.0	0	BT	0	3.83	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	200.0	0	BT	0	3.89	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	202.0	0	BT	0	4.00	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	216.0	0	BT	0	5.33	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	224.0	0	BT	0	5.22	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	251.0	0	BT	0	3.61	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	278.0	0	BT	0	3.67	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	283.0	0	BT	0	3.17	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	400.0	0	BT	0	3.39	0
040_DF_1994417	005	B	09/17/1994	10:16	143.0333	40.0000	0	457.0	0	BT	0	3.50	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	0.0	0	BT	0	21.33	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	2.0	0	BT	0	20.22	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	13.0	0	BT	0	19.61	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	27.0	0	BT	0	19.56	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	32.0	0	BT	0	19.28	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	39.0	0	BT	0	9.94	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	43.0	0	BT	0	10.44	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	48.0	0	BT	0	10.50	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	50.0	0	BT	0	10.17	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	59.0	0	BT	0	8.44	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	65.0	0	BT	0	8.22	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	70.0	0	BT	0	8.17	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	76.0	0	BT	0	8.56	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	100.0	0	BT	0	6.17	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	105.0	0	BT	0	5.67	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	111.0	0	BT	0	5.44	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	116.0	0	BT	0	5.06	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	127.0	0	BT	0	4.72	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	136.0	0	BT	0	3.89	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	155.0	0	BT	0	3.56	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	200.0	0	BT	0	3.17	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	227.0	0	BT	0	3.00	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	232.0	0	BT	0	2.72	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	278.0	0	BT	0	2.28	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	292.0	0	BT	0	2.44	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	295.0	0	BT	0	2.89	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	301.0	0	BT	0	3.17	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	372.0	0	BT	0	3.67	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	400.0	0	BT	0	3.67	0
040_DF_1994417	006	B	09/20/1994	06:03	143.0167	39.4667	0	457.0	0	BT	0	3.67	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	0.0	0	BT	0	20.44	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	1.0	0	BT	0	19.89	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	4.0	0	BT	0	19.61	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	5.0	0	BT	0	19.11	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	11.0	0	BT	0	18.94	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	22.0	0	BT	0	18.89	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	26.0	0	BT	0	17.11	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	35.0	0	BT	0	10.83	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	38.0	0	BT	0	10.78	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	39.0	0	BT	0	10.11	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	50.0	0	BT	0	10.78	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	59.0	0	BT	0	10.00	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	76.0	0	BT	0	9.06	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	90.0	0	BT	0	7.78	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	92.0	0	BT	0	7.28	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	100.0	0	BT	0	6.72	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	109.0	0	BT	0	6.17	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	114.0	0	BT	0	6.06	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	131.0	0	BT	0	4.83	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	142.0	0	BT	0	4.28	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	156.0	0	BT	0	4.00	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	162.0	0	BT	0	3.67	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	177.0	0	BT	0	3.39	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	188.0	0	BT	0	2.94	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	200.0	0	BT	0	2.67	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	209.0	0	BT	0	2.44	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	279.0	0	BT	0	3.00	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	400.0	0	BT	0	3.39	0
040_DF_1994417	007	B	09/20/1994	06:50	143.1833	39.3833	0	457.0	0	BT	0	3.61	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	0.0	0	BT	0	20.56	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	4.0	0	BT	0	19.00	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	20.0	0	BT	0	18.83	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	38.0	0	BT	0	12.72	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	44.0	0	BT	0	12.22	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	50.0	0	BT	0	11.72	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	64.0	0	BT	0	10.72	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	78.0	0	BT	0	10.39	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	89.0	0	BT	0	9.72	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	100.0	0	BT	0	8.33	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	109.0	0	BT	0	7.28	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	116.0	0	BT	0	7.17	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	134.0	0	BT	0	5.00	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	143.0	0	BT	0	4.83	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	149.0	0	BT	0	4.00	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	155.0	0	BT	0	3.67	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	160.0	0	BT	0	3.56	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	171.0	0	BT	0	3.11	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	176.0	0	BT	0	2.67	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	200.0	0	BT	0	2.56	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	215.0	0	BT	0	2.50	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	220.0	0	BT	0	2.28	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	253.0	0	BT	0	2.44	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	280.0	0	BT	0	2.78	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	296.0	0	BT	0	2.44	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	305.0	0	BT	0	2.56	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	311.0	0	BT	0	3.00	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	322.0	0	BT	0	3.33	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	400.0	0	BT	0	3.44	0
040_DF_1994417	008	B	09/20/1994	07:42	143.3500	39.2833	0	457.0	0	BT	0	3.56	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	0.0	0	BT	0	20.44	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	3.0	0	BT	0	19.94	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	8.0	0	BT	0	19.72	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	21.0	0	BT	0	19.61	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	27.0	0	BT	0	15.33	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	30.0	0	BT	0	11.06	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	34.0	0	BT	0	10.72	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	41.0	0	BT	0	9.28	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	49.0	0	BT	0	9.17	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	50.0	0	BT	0	9.11	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	55.0	0	BT	0	8.78	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	59.0	0	BT	0	9.67	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	87.0	0	BT	0	8.17	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	92.0	0	BT	0	7.33	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	98.0	0	BT	0	7.06	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	100.0	0	BT	0	6.72	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	118.0	0	BT	0	4.33	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	129.0	0	BT	0	3.44	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	137.0	0	BT	0	3.33	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	148.0	0	BT	0	2.78	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	200.0	0	BT	0	2.50	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	246.0	0	BT	0	2.33	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	251.0	0	BT	0	2.11	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	386.0	0	BT	0	3.39	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	393.0	0	BT	0	4.17	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	400.0	0	BT	0	4.22	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	423.0	0	BT	0	4.56	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	429.0	0	BT	0	4.89	0
040_DF_1994417	009	B	09/20/1994	08:31	143.5333	39.2000	0	457.0	0	BT	0	5.11	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	0.0	0	BT	0	21.11	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	11.0	0	BT	0	20.67	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	30.0	0	BT	0	19.56	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	50.0	0	BT	0	10.22	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	59.0	0	BT	0	10.22	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	76.0	0	BT	0	7.22	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	91.0	0	BT	0	7.39	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	100.0	0	BT	0	7.22	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	105.0	0	BT	0	7.61	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	112.0	0	BT	0	7.61	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	117.0	0	BT	0	8.11	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	134.0	0	BT	0	6.39	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	139.0	0	BT	0	6.83	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	155.0	0	BT	0	4.22	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	166.0	0	BT	0	4.11	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	171.0	0	BT	0	3.72	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	197.0	0	BT	0	3.44	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	200.0	0	BT	0	3.56	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	208.0	0	BT	0	3.94	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	213.0	0	BT	0	3.83	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	224.0	0	BT	0	3.11	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	348.0	0	BT	0	3.33	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	396.0	0	BT	0	3.11	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	400.0	0	BT	0	3.33	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	401.0	0	BT	0	3.44	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	446.0	0	BT	0	4.00	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	455.0	0	BT	0	3.89	0
040_DF_1994417	010	B	09/20/1994	09:19	143.7000	39.1000	0	457.0	0	BT	0	3.72	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	0.0	0	BT	0	21.61	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	1.0	0	BT	0	21.11	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	17.0	0	BT	0	19.89	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	23.0	0	BT	0	20.39	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	28.0	0	BT	0	15.33	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	34.0	0	BT	0	15.83	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	50.0	0	BT	0	14.39	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	100.0	0	BT	0	10.00	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	108.0	0	BT	0	9.33	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	118.0	0	BT	0	9.17	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	123.0	0	BT	0	8.83	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	126.0	0	BT	0	7.67	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	133.0	0	BT	0	7.61	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	137.0	0	BT	0	8.72	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	143.0	0	BT	0	9.00	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	152.0	0	BT	0	7.78	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	157.0	0	BT	0	7.50	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	192.0	0	BT	0	6.39	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	198.0	0	BT	0	6.67	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	200.0	0	BT	0	6.28	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	219.0	0	BT	0	3.72	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	227.0	0	BT	0	3.89	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	232.0	0	BT	0	3.72	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	251.0	0	BT	0	3.78	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	265.0	0	BT	0	2.72	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	364.0	0	BT	0	3.11	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	369.0	0	BT	0	2.89	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	393.0	0	BT	0	3.56	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	400.0	0	BT	0	3.67	0
040_DF_1994417	011	B	09/20/1994	10:03	143.8833	39.0000	0	457.0	0	BT	0	5.11	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	0.0	0	BX	0	16.50	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	27.0	0	BX	0	16.44	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	37.0	0	BX	0	12.72	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	50.0	0	BX	0	9.78	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	51.0	0	BX	0	9.56	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	80.0	0	BX	0	9.72	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	100.0	0	BX	0	8.28	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	181.0	0	BX	0	2.50	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	200.0	0	BX	0	2.50	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	400.0	0	BX	0	3.06	0
040_DF_1994418	001	B	10/16/1994	06:22	143.8000	40.0000	0	456.0	0	BX	0	3.22	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	0.0	0	BX	0	18.28	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	28.0	0	BX	0	18.11	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	50.0	0	BX	0	13.67	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	65.0	0	BX	0	10.83	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	100.0	0	BX	0	8.00	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	102.0	0	BX	0	7.89	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	194.0	0	BX	0	3.67	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	200.0	0	BX	0	3.67	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	344.0	0	BX	0	4.11	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	361.0	0	BX	0	2.72	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	400.0	0	BX	0	3.06	0
040_DF_1994418	002	B	10/16/1994	07:16	143.7667	39.8333	0	448.0	0	BX	0	3.56	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	0.0	0	BX	0	18.67	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	39.0	0	BX	0	18.50	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	50.0	0	BX	0	18.83	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	52.0	0	BX	0	18.94	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	100.0	0	BX	0	12.06	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	124.0	0	BX	0	8.56	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	194.0	0	BX	0	3.39	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	200.0	0	BX	0	3.33	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	335.0	0	BX	0	3.00	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	358.0	0	BX	0	4.39	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	400.0	0	BX	0	4.33	0
040_DF_1994418	003	B	10/16/1994	08:13	143.7500	39.6667	0	450.0	0	BX	0	4.33	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	0.0	0	BX	0	19.67	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	34.0	0	BX	0	19.78	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	50.0	0	BX	0	16.89	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	57.0	0	BX	0	15.67	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	85.0	0	BX	0	13.72	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	95.0	0	BX	0	14.39	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	100.0	0	BX	0	14.11	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	165.0	0	BX	0	11.06	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	183.0	0	BX	0	8.83	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	198.0	0	BX	0	8.22	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	200.0	0	BX	0	8.00	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	219.0	0	BX	0	6.17	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	294.0	0	BX	0	2.56	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	349.0	0	BX	0	2.72	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	386.0	0	BX	0	4.78	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	400.0	0	BX	0	4.94	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	415.0	0	BX	0	5.17	0
040_DF_1994418	004	B	10/16/1994	08:18	143.0167	39.5000	0	448.0	0	BX	0	4.61	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	0.0	0	BX	0	19.78	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	46.0	0	BX	0	19.72	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	50.0	0	BX	0	19.17	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	85.0	0	BX	0	14.83	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	100.0	0	BX	0	14.56	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	109.0	0	BX	0	14.44	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	118.0	0	BX	0	12.17	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	167.0	0	BX	0	9.39	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	200.0	0	BX	0	8.22	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	230.0	0	BX	0	7.17	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	256.0	0	BX	0	3.00	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	366.0	0	BX	0	2.44	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	400.0	0	BX	0	2.89	0
040_DF_1994418	005	B	10/16/1994	08:44	143.7333	39.5833	0	457.0	0	BX	0	3.67	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	0.0	0	BX	0	20.17	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	37.0	0	BX	0	20.17	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	50.0	0	BX	0	18.72	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	68.0	0	BX	0	16.83	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	100.0	0	BX	0	14.83	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	200.0	0	BX	0	8.67	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	211.0	0	BX	0	8.06	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	311.0	0	BX	0	6.17	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	344.0	0	BX	0	2.83	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	400.0	0	BX	0	3.56	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	401.0	0	BX	0	3.61	0
040_DF_1994418	006	B	10/16/1994	09:13	143.7000	39.5000	0	454.0	0	BX	0	3.61	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	0.0	0	BX	0	20.00	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	27.0	0	BX	0	19.89	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	38.0	0	BX	0	18.61	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	45.0	0	BX	0	18.39	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	50.0	0	BX	0	17.22	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	60.0	0	BX	0	15.22	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	69.0	0	BX	0	15.50	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	94.0	0	BX	0	13.61	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	100.0	0	BX	0	13.17	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	148.0	0	BX	0	10.17	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	200.0	0	BX	0	9.39	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	205.0	0	BX	0	9.33	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	208.0	0	BX	0	8.00	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	304.0	0	BX	0	3.44	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	400.0	0	BX	0	2.56	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	419.0	0	BX	0	2.39	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	447.0	0	BX	0	3.39	0
040_DF_1994418	007	B	10/16/1994	09:21	143.0000	39.3333	0	454.0	0	BX	0	3.56	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	0.0	0	BX	0	19.83	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	31.0	0	BX	0	19.67	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	42.0	0	BX	0	18.56	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	48.0	0	BX	0	16.44	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	50.0	0	BX	0	16.33	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	100.0	0	BX	0	13.22	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	122.0	0	BX	0	11.89	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	131.0	0	BX	0	10.72	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	190.0	0	BX	0	10.28	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	200.0	0	BX	0	9.67	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	268.0	0	BX	0	6.06	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	341.0	0	BX	0	3.17	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	400.0	0	BX	0	4.11	0
040_DF_1994418	008	B	10/16/1994	09:53	143.0000	39.2500	0	455.0	0	BX	0	3.67	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	0.0	0	BX	0	19.83	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	29.0	0	BX	0	19.83	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	50.0	0	BX	0	19.94	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	60.0	0	BX	0	20.00	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	100.0	0	BX	0	16.00	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	126.0	0	BX	0	13.44	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	200.0	0	BX	0	11.61	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	218.0	0	BX	0	11.17	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	243.0	0	BX	0	8.67	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	315.0	0	BX	0	5.11	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	400.0	0	BX	0	4.89	0
040_DF_1994418	009	B	10/16/1994	10:12	143.6500	39.3167	0	454.0	0	BX	0	4.78	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	0.0	0	BX	0	20.00	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	50.0	0	BX	0	20.00	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	73.0	0	BX	0	18.78	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	100.0	0	BX	0	16.00	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	110.0	0	BX	0	15.00	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	164.0	0	BX	0	11.44	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	200.0	0	BX	0	9.72	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	237.0	0	BX	0	8.00	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	287.0	0	BX	0	3.56	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	400.0	0	BX	0	3.17	0
040_DF_1994418	010	B	10/16/1994	11:07	143.6167	39.1667	0	452.0	0	BX	0	3.00	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	0.0	0	BX	0	22.61	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	48.0	0	BX	0	22.72	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	50.0	0	BX	0	22.39	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	64.0	0	BX	0	20.67	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	69.0	0	BX	0	17.89	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	82.0	0	BX	0	16.67	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	100.0	0	BX	0	14.39	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	119.0	0	BX	0	12.11	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	200.0	0	BX	0	9.67	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	340.0	0	BX	0	5.50	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	400.0	0	BX	0	4.89	0
040_DF_1994418	011	B	10/16/1994	11:54	143.6167	39.0167	0	456.0	0	BX	0	4.39	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	0.0	0	BT	0	20.33	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	5.0	0	BT	0	20.67	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	50.0	0	BT	0	20.50	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	65.0	0	BT	0	20.50	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	69.0	0	BT	0	19.39	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	81.0	0	BT	0	17.50	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	100.0	0	BT	0	16.17	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	103.0	0	BT	0	15.94	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	110.0	0	BT	0	15.83	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	121.0	0	BT	0	15.28	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	124.0	0	BT	0	14.89	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	130.0	0	BT	0	14.72	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	146.0	0	BT	0	13.67	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	155.0	0	BT	0	13.61	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	171.0	0	BT	0	12.67	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	177.0	0	BT	0	12.56	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	181.0	0	BT	0	12.06	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	200.0	0	BT	0	11.33	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	247.0	0	BT	0	9.56	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	289.0	0	BT	0	8.22	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	296.0	0	BT	0	8.06	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	307.0	0	BT	0	7.28	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	319.0	0	BT	0	6.00	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	325.0	0	BT	0	5.83	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	339.0	0	BT	0	5.89	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	344.0	0	BT	0	6.61	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	349.0	0	BT	0	6.89	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	361.0	0	BT	0	6.72	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	400.0	0	BT	0	6.11	0
040_DF_1994418	012	B	10/18/1994	23:42	143.8667	39.0167	0	457.0	0	BT	0	5.22	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	0.0	0	BT	0	20.83	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	50.0	0	BT	0	20.67	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	52.0	0	BT	0	20.67	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	100.0	0	BT	0	14.78	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	104.0	0	BT	0	14.28	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	126.0	0	BT	0	14.00	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	153.0	0	BT	0	11.78	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	170.0	0	BT	0	11.67	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	200.0	0	BT	0	10.33	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	217.0	0	BT	0	9.61	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	223.0	0	BT	0	9.50	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	240.0	0	BT	0	8.56	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	255.0	0	BT	0	8.39	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	276.0	0	BT	0	6.28	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	280.0	0	BT	0	6.39	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	281.0	0	BT	0	7.00	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	286.0	0	BT	0	7.17	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	287.0	0	BT	0	6.56	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	329.0	0	BT	0	6.56	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	332.0	0	BT	0	7.00	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	337.0	0	BT	0	7.11	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	343.0	0	BT	0	6.67	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	348.0	0	BT	0	7.11	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	374.0	0	BT	0	6.50	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	379.0	0	BT	0	6.44	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	394.0	0	BT	0	5.22	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	400.0	0	BT	0	5.11	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	423.0	0	BT	0	4.89	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	443.0	0	BT	0	5.17	0
040_DF_1994418	013	B	10/19/1994	00:39	143.7000	39.1000	0	457.0	0	BT	0	5.06	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	0.0	0	BT	0	21.72	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	5.0	0	BT	0	22.00	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	14.0	0	BT	0	21.83	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	19.0	0	BT	0	21.44	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	27.0	0	BT	0	21.28	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	38.0	0	BT	0	20.61	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	50.0	0	BT	0	18.22	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	69.0	0	BT	0	14.28	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	75.0	0	BT	0	13.94	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	80.0	0	BT	0	13.83	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	90.0	0	BT	0	12.89	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	100.0	0	BT	0	12.67	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	108.0	0	BT	0	12.50	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	118.0	0	BT	0	10.83	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	129.0	0	BT	0	10.39	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	140.0	0	BT	0	10.28	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	155.0	0	BT	0	8.94	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	161.0	0	BT	0	9.28	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	167.0	0	BT	0	9.17	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	200.0	0	BT	0	7.17	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	207.0	0	BT	0	6.78	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	212.0	0	BT	0	6.94	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	217.0	0	BT	0	7.44	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	271.0	0	BT	0	7.44	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	315.0	0	BT	0	6.11	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	331.0	0	BT	0	5.44	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	339.0	0	BT	0	5.44	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	350.0	0	BT	0	4.67	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	400.0	0	BT	0	4.61	0
040_DF_1994418	014	B	10/19/1994	01:36	143.5333	39.2000	0	457.0	0	BT	0	4.56	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	0.0	0	BT	0	21.72	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	37.0	0	BT	0	21.56	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	47.0	0	BT	0	19.94	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	50.0	0	BT	0	18.94	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	71.0	0	BT	0	12.89	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	79.0	0	BT	0	12.06	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	84.0	0	BT	0	12.28	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	95.0	0	BT	0	11.56	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	100.0	0	BT	0	11.00	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	103.0	0	BT	0	10.67	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	109.0	0	BT	0	10.83	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	138.0	0	BT	0	10.28	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	175.0	0	BT	0	8.22	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	186.0	0	BT	0	7.61	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	196.0	0	BT	0	6.39	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	200.0	0	BT	0	6.11	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	201.0	0	BT	0	6.06	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	240.0	0	BT	0	4.67	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	303.0	0	BT	0	3.83	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	308.0	0	BT	0	3.50	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	312.0	0	BT	0	3.89	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	320.0	0	BT	0	3.78	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	326.0	0	BT	0	3.39	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	331.0	0	BT	0	3.28	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	338.0	0	BT	0	3.33	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	349.0	0	BT	0	3.94	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	355.0	0	BT	0	3.89	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	372.0	0	BT	0	3.28	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	400.0	0	BT	0	3.22	0
040_DF_1994418	015	B	10/19/1994	02:27	143.3500	39.2833	0	457.0	0	BT	0	3.28	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	0.0	0	BT	0	21.28	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	28.0	0	BT	0	20.72	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	50.0	0	BT	0	16.50	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	62.0	0	BT	0	14.17	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	76.0	0	BT	0	13.83	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	77.0	0	BT	0	13.44	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	82.0	0	BT	0	13.06	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	93.0	0	BT	0	12.89	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	100.0	0	BT	0	11.89	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	105.0	0	BT	0	11.17	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	139.0	0	BT	0	10.61	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	144.0	0	BT	0	10.22	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	154.0	0	BT	0	10.17	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	155.0	0	BT	0	10.61	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	200.0	0	BT	0	8.50	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	217.0	0	BT	0	7.78	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	227.0	0	BT	0	6.61	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	235.0	0	BT	0	6.50	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	238.0	0	BT	0	6.00	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	255.0	0	BT	0	5.72	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	272.0	0	BT	0	4.00	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	315.0	0	BT	0	2.89	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	332.0	0	BT	0	3.17	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	340.0	0	BT	0	3.94	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	367.0	0	BT	0	4.11	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	395.0	0	BT	0	2.89	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	400.0	0	BT	0	3.22	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	405.0	0	BT	0	3.61	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	414.0	0	BT	0	2.89	0
040_DF_1994418	016	B	10/19/1994	03:20	143.1833	39.3833	0	457.0	0	BT	0	3.67	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	0.0	0	BT	0	19.11	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	1.0	0	BT	0	18.28	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	6.0	0	BT	0	17.83	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	27.0	0	BT	0	17.72	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	32.0	0	BT	0	16.56	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	37.0	0	BT	0	16.78	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	50.0	0	BT	0	15.44	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	56.0	0	BT	0	15.50	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	61.0	0	BT	0	15.33	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	76.0	0	BT	0	14.06	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	82.0	0	BT	0	13.94	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	100.0	0	BT	0	13.06	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	140.0	0	BT	0	11.11	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	175.0	0	BT	0	8.17	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	180.0	0	BT	0	8.39	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	192.0	0	BT	0	8.06	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	200.0	0	BT	0	7.61	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	225.0	0	BT	0	6.39	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	270.0	0	BT	0	4.17	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	276.0	0	BT	0	4.00	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	299.0	0	BT	0	2.78	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	306.0	0	BT	0	3.83	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	318.0	0	BT	0	3.94	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	321.0	0	BT	0	4.44	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	339.0	0	BT	0	4.06	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	365.0	0	BT	0	4.00	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	366.0	0	BT	0	3.61	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	400.0	0	BT	0	3.50	0
040_DF_1994418	017	B	10/19/1994	04:09	143.0167	39.4667	0	457.0	0	BT	0	3.33	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	0.0	0	BT	0	18.06	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	5.0	0	BT	0	17.67	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	43.0	0	BT	0	17.50	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	47.0	0	BT	0	15.39	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	50.0	0	BT	0	15.00	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	51.0	0	BT	0	14.89	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	57.0	0	BT	0	13.28	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	61.0	0	BT	0	12.61	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	62.0	0	BT	0	12.22	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	67.0	0	BT	0	11.11	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	75.0	0	BT	0	10.17	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	80.0	0	BT	0	10.61	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	84.0	0	BT	0	10.39	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	85.0	0	BT	0	9.78	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	93.0	0	BT	0	8.78	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	95.0	0	BT	0	8.28	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	100.0	0	BT	0	7.94	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	101.0	0	BT	0	7.94	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	106.0	0	BT	0	7.44	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	107.0	0	BT	0	7.06	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	115.0	0	BT	0	5.78	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	131.0	0	BT	0	4.44	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	142.0	0	BT	0	3.94	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	158.0	0	BT	0	3.06	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	166.0	0	BT	0	3.11	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	173.0	0	BT	0	3.06	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	178.0	0	BT	0	2.61	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	200.0	0	BT	0	2.61	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	400.0	0	BT	0	3.06	0
040_DF_1994418	018	B	10/19/1994	13:38	143.0333	40.0000	0	457.0	0	BT	0	3.22	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	0.0	0	BT	0	18.39	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	1.0	0	BT	0	17.89	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	6.0	0	BT	0	17.56	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	39.0	0	BT	0	17.50	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	41.0	0	BT	0	17.33	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	50.0	0	BT	0	14.06	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	54.0	0	BT	0	12.61	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	64.0	0	BT	0	11.44	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	69.0	0	BT	0	11.22	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	71.0	0	BT	0	11.11	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	72.0	0	BT	0	10.50	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	73.0	0	BT	0	10.33	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	76.0	0	BT	0	9.39	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	80.0	0	BT	0	8.94	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	85.0	0	BT	0	8.61	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	89.0	0	BT	0	8.17	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	91.0	0	BT	0	7.78	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	100.0	0	BT	0	7.11	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	101.0	0	BT	0	6.72	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	128.0	0	BT	0	4.00	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	139.0	0	BT	0	3.33	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	155.0	0	BT	0	2.72	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	200.0	0	BT	0	2.61	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	251.0	0	BT	0	2.50	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	257.0	0	BT	0	2.67	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	366.0	0	BT	0	2.94	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	371.0	0	BT	0	3.17	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	400.0	0	BT	0	3.17	0
040_DF_1994418	019	B	10/19/1994	14:26	143.2333	40.0000	0	457.0	0	BT	0	3.22	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	0.0	0	BT	0	18.17	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	5.0	0	BT	0	17.67	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	44.0	0	BT	0	17.67	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	50.0	0	BT	0	14.28	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	51.0	0	BT	0	13.67	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	61.0	0	BT	0	11.89	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	90.0	0	BT	0	8.78	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	100.0	0	BT	0	7.44	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	102.0	0	BT	0	6.94	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	108.0	0	BT	0	6.72	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	112.0	0	BT	0	6.39	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	115.0	0	BT	0	5.94	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	124.0	0	BT	0	4.94	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	141.0	0	BT	0	4.17	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	149.0	0	BT	0	4.17	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	150.0	0	BT	0	4.50	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	163.0	0	BT	0	4.39	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	174.0	0	BT	0	3.83	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	178.0	0	BT	0	3.33	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	180.0	0	BT	0	2.89	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	192.0	0	BT	0	2.50	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	200.0	0	BT	0	2.50	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	323.0	0	BT	0	2.67	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	328.0	0	BT	0	2.78	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	334.0	0	BT	0	3.17	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	355.0	0	BT	0	3.06	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	362.0	0	BT	0	2.89	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	400.0	0	BT	0	2.94	0
040_DF_1994418	020	B	10/19/1994	15:18	143.4500	40.0000	0	457.0	0	BT	0	3.06	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	0.0	0	BT	0	18.39	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	3.0	0	BT	0	17.67	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	36.0	0	BT	0	17.72	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	42.0	0	BT	0	15.17	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	50.0	0	BT	0	14.06	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	56.0	0	BT	0	13.28	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	70.0	0	BT	0	11.11	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	81.0	0	BT	0	9.33	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	91.0	0	BT	0	8.00	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	100.0	0	BT	0	7.50	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	109.0	0	BT	0	7.11	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	120.0	0	BT	0	5.89	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	132.0	0	BT	0	6.50	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	144.0	0	BT	0	6.22	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	159.0	0	BT	0	4.67	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	182.0	0	BT	0	3.06	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	194.0	0	BT	0	3.06	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	200.0	0	BT	0	3.67	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	205.0	0	BT	0	4.28	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	227.0	0	BT	0	3.67	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	248.0	0	BT	0	4.28	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	281.0	0	BT	0	4.11	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	286.0	0	BT	0	3.44	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	321.0	0	BT	0	4.06	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	338.0	0	BT	0	2.89	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	367.0	0	BT	0	3.44	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	372.0	0	BT	0	4.11	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	379.0	0	BT	0	3.22	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	400.0	0	BT	0	3.44	0
040_DF_1994418	021	B	10/19/1994	16:05	143.6500	40.0000	0	454.0	0	BT	0	4.06	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	0.0	0	BT	0	17.67	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	1.0	0	BT	0	17.28	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	6.0	0	BT	0	16.83	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	28.0	0	BT	0	16.94	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	44.0	0	BT	0	16.83	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	50.0	0	BT	0	14.28	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	52.0	0	BT	0	13.44	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	54.0	0	BT	0	13.00	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	57.0	0	BT	0	10.28	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	76.0	0	BT	0	6.33	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	77.0	0	BT	0	5.44	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	88.0	0	BT	0	4.83	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	95.0	0	BT	0	4.78	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	100.0	0	BT	0	4.50	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	112.0	0	BT	0	3.94	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	117.0	0	BT	0	3.56	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	121.0	0	BT	0	3.06	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	134.0	0	BT	0	2.72	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	156.0	0	BT	0	3.00	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	169.0	0	BT	0	2.72	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	175.0	0	BT	0	2.50	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	200.0	0	BT	0	2.33	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	226.0	0	BT	0	2.22	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	292.0	0	BT	0	2.50	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	299.0	0	BT	0	2.67	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	304.0	0	BT	0	2.94	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	319.0	0	BT	0	2.78	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	325.0	0	BT	0	2.56	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	400.0	0	BT	0	2.78	0
040_DF_1994418	022	B	10/19/1994	16:56	143.8667	40.0000	0	457.0	0	BT	0	3.00	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	0.0	0	BT	0	16.22	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	12.0	0	BT	0	15.83	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	23.0	0	BT	0	15.28	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	50.0	0	BT	0	15.00	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	54.0	0	BT	0	15.00	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	59.0	0	BT	0	14.50	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	65.0	0	BT	0	14.39	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	76.0	0	BT	0	10.78	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	88.0	0	BT	0	10.61	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	100.0	0	BT	0	8.61	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	102.0	0	BT	0	8.28	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	110.0	0	BT	0	9.50	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	115.0	0	BT	0	9.94	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	121.0	0	BT	0	10.11	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	134.0	0	BT	0	9.83	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	144.0	0	BT	0	8.22	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	147.0	0	BT	0	7.78	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	153.0	0	BT	0	7.44	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	159.0	0	BT	0	6.83	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	160.0	0	BT	0	6.11	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	165.0	0	BT	0	5.83	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	166.0	0	BT	0	5.11	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	171.0	0	BT	0	4.72	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	174.0	0	BT	0	4.22	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	189.0	0	BT	0	4.11	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	200.0	0	BT	0	3.39	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	400.0	0	BT	0	2.94	0
040_DF_1994419	001	B	11/11/1994	02:05	143.0333	40.0000	0	457.0	0	BT	0	2.83	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	0.0	0	BT	0	17.28	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	12.0	0	BT	0	16.94	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	27.0	0	BT	0	15.11	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	46.0	0	BT	0	14.78	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	50.0	0	BT	0	13.72	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	56.0	0	BT	0	13.61	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	69.0	0	BT	0	11.17	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	75.0	0	BT	0	11.11	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	77.0	0	BT	0	10.61	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	86.0	0	BT	0	10.50	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	90.0	0	BT	0	11.44	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	95.0	0	BT	0	11.72	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	100.0	0	BT	0	11.56	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	101.0	0	BT	0	11.56	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	111.0	0	BT	0	10.67	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	156.0	0	BT	0	6.06	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	169.0	0	BT	0	4.83	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	175.0	0	BT	0	4.72	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	186.0	0	BT	0	3.89	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	200.0	0	BT	0	3.67	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	234.0	0	BT	0	3.28	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	240.0	0	BT	0	3.39	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	246.0	0	BT	0	3.89	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	251.0	0	BT	0	3.56	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	292.0	0	BT	0	3.39	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	302.0	0	BT	0	2.67	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	311.0	0	BT	0	2.50	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	400.0	0	BT	0	2.89	0
040_DF_1994419	002	B	11/11/1994	02:57	143.2333	40.0000	0	457.0	0	BT	0	3.17	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	0.0	0	BT	0	17.78	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	8.0	0	BT	0	17.61	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	21.0	0	BT	0	15.61	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	27.0	0	BT	0	15.28	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	48.0	0	BT	0	15.17	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	50.0	0	BT	0	14.89	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	59.0	0	BT	0	13.89	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	63.0	0	BT	0	12.89	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	69.0	0	BT	0	14.28	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	74.0	0	BT	0	14.06	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	95.0	0	BT	0	10.11	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	100.0	0	BT	0	10.50	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	108.0	0	BT	0	11.22	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	123.0	0	BT	0	11.22	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	142.0	0	BT	0	6.83	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	144.0	0	BT	0	7.39	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	150.0	0	BT	0	7.61	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	155.0	0	BT	0	7.44	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	175.0	0	BT	0	5.78	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	176.0	0	BT	0	5.39	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	181.0	0	BT	0	4.89	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	187.0	0	BT	0	5.11	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	200.0	0	BT	0	4.44	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	217.0	0	BT	0	3.67	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	246.0	0	BT	0	2.50	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	251.0	0	BT	0	2.22	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	400.0	0	BT	0	3.11	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	443.0	0	BT	0	3.39	0
040_DF_1994419	003	B	11/11/1994	03:51	143.4500	40.0000	0	457.0	0	BT	0	3.28	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	0.0	0	BT	0	17.22	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	1.0	0	BT	0	16.78	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	6.0	0	BT	0	16.33	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	23.0	0	BT	0	15.33	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	28.0	0	BT	0	15.11	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	34.0	0	BT	0	15.11	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	41.0	0	BT	0	13.44	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	50.0	0	BT	0	13.22	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	55.0	0	BT	0	13.11	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	59.0	0	BT	0	12.83	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	60.0	0	BT	0	12.39	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	66.0	0	BT	0	11.94	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	91.0	0	BT	0	11.83	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	96.0	0	BT	0	12.11	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	100.0	0	BT	0	11.61	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	103.0	0	BT	0	11.22	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	109.0	0	BT	0	10.94	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	118.0	0	BT	0	10.22	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	128.0	0	BT	0	8.89	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	136.0	0	BT	0	8.72	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	158.0	0	BT	0	7.78	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	178.0	0	BT	0	5.61	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	187.0	0	BT	0	5.50	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	198.0	0	BT	0	4.67	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	200.0	0	BT	0	4.61	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	209.0	0	BT	0	4.50	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	245.0	0	BT	0	3.22	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	251.0	0	BT	0	2.89	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	400.0	0	BT	0	3.00	0
040_DF_1994419	004	B	11/11/1994	04:39	143.6500	40.0000	0	457.0	0	BT	0	3.06	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	0.0	0	BT	0	17.22	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	36.0	0	BT	0	12.06	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	50.0	0	BT	0	11.72	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	70.0	0	BT	0	11.28	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	76.0	0	BT	0	10.83	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	83.0	0	BT	0	11.00	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	87.0	0	BT	0	12.22	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	91.0	0	BT	0	12.33	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	99.0	0	BT	0	7.78	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	100.0	0	BT	0	7.67	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	110.0	0	BT	0	7.17	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	115.0	0	BT	0	8.06	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	131.0	0	BT	0	8.22	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	147.0	0	BT	0	7.39	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	166.0	0	BT	0	5.72	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	181.0	0	BT	0	4.44	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	191.0	0	BT	0	4.28	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	200.0	0	BT	0	4.11	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	252.0	0	BT	0	3.33	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	258.0	0	BT	0	3.06	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	276.0	0	BT	0	3.22	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	282.0	0	BT	0	3.61	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	298.0	0	BT	0	3.39	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	307.0	0	BT	0	2.61	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	315.0	0	BT	0	2.78	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	322.0	0	BT	0	2.61	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	359.0	0	BT	0	3.00	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	365.0	0	BT	0	3.22	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	400.0	0	BT	0	3.22	0
040_DF_1994419	005	B	11/11/1994	05:30	143.8667	40.0000	0	457.0	0	BT	0	3.28	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	0.0	0	BT	0	19.28	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	1.0	0	BT	0	19.61	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	6.0	0	BT	0	19.83	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	50.0	0	BT	0	19.72	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	93.0	0	BT	0	19.72	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	100.0	0	BT	0	19.17	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	104.0	0	BT	0	18.89	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	112.0	0	BT	0	18.72	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	117.0	0	BT	0	18.44	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	144.0	0	BT	0	17.78	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	157.0	0	BT	0	17.44	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	177.0	0	BT	0	17.28	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	183.0	0	BT	0	17.11	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	195.0	0	BT	0	16.94	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	200.0	0	BT	0	16.78	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	240.0	0	BT	0	15.78	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	251.0	0	BT	0	15.22	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	261.0	0	BT	0	15.06	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	288.0	0	BT	0	13.78	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	305.0	0	BT	0	13.44	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	311.0	0	BT	0	13.17	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	316.0	0	BT	0	13.00	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	327.0	0	BT	0	12.44	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	333.0	0	BT	0	12.28	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	338.0	0	BT	0	11.89	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	344.0	0	BT	0	11.67	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	355.0	0	BT	0	11.50	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	360.0	0	BT	0	11.28	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	400.0	0	BT	0	11.00	0
040_DF_1994420	001	B	11/17/1994	16:38	143.8667	39.0167	0	457.0	0	BT	0	10.61	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	0.0	0	BT	0	19.50	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	5.0	0	BT	0	19.78	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	50.0	0	BT	0	19.72	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	100.0	0	BT	0	19.67	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	101.0	0	BT	0	19.67	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	105.0	0	BT	0	19.17	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	122.0	0	BT	0	18.44	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	134.0	0	BT	0	18.28	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	163.0	0	BT	0	17.61	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	180.0	0	BT	0	17.11	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	200.0	0	BT	0	16.72	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	215.0	0	BT	0	16.50	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	220.0	0	BT	0	16.28	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	232.0	0	BT	0	15.94	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	238.0	0	BT	0	15.67	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	262.0	0	BT	0	15.06	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	267.0	0	BT	0	14.72	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	283.0	0	BT	0	14.06	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	290.0	0	BT	0	13.89	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	295.0	0	BT	0	13.61	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	313.0	0	BT	0	13.11	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	318.0	0	BT	0	12.83	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	324.0	0	BT	0	12.67	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	329.0	0	BT	0	12.39	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	340.0	0	BT	0	12.06	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	351.0	0	BT	0	11.50	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	365.0	0	BT	0	11.17	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	370.0	0	BT	0	11.00	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	400.0	0	BT	0	10.78	0
040_DF_1994420	002	B	11/17/1994	17:25	143.7000	39.1000	0	457.0	0	BT	0	10.39	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	0.0	0	BT	0	19.11	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	5.0	0	BT	0	19.50	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	50.0	0	BT	0	19.44	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	100.0	0	BT	0	19.44	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	109.0	0	BT	0	19.44	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	114.0	0	BT	0	19.00	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	120.0	0	BT	0	18.78	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	128.0	0	BT	0	18.61	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	134.0	0	BT	0	18.33	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	155.0	0	BT	0	18.00	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	184.0	0	BT	0	17.50	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	189.0	0	BT	0	17.28	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	196.0	0	BT	0	17.17	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	200.0	0	BT	0	16.94	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	201.0	0	BT	0	16.94	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	208.0	0	BT	0	16.78	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	214.0	0	BT	0	16.44	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	259.0	0	BT	0	15.17	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	268.0	0	BT	0	15.00	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	273.0	0	BT	0	14.72	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	316.0	0	BT	0	13.44	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	327.0	0	BT	0	13.17	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	333.0	0	BT	0	12.89	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	338.0	0	BT	0	12.72	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	349.0	0	BT	0	12.11	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	379.0	0	BT	0	11.44	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	390.0	0	BT	0	11.33	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	400.0	0	BT	0	11.00	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	401.0	0	BT	0	11.00	0
040_DF_1994420	003	B	11/17/1994	18:12	143.5333	39.2000	0	457.0	0	BT	0	10.50	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	0.0	0	BT	0	18.94	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	1.0	0	BT	0	19.28	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	6.0	0	BT	0	19.56	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	50.0	0	BT	0	19.44	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	100.0	0	BT	0	19.39	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	119.0	0	BT	0	19.39	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	157.0	0	BT	0	17.89	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	163.0	0	BT	0	17.56	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	186.0	0	BT	0	17.28	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	191.0	0	BT	0	17.06	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	200.0	0	BT	0	16.83	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	204.0	0	BT	0	16.78	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	239.0	0	BT	0	15.72	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	250.0	0	BT	0	15.22	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	270.0	0	BT	0	14.67	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	277.0	0	BT	0	14.50	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	283.0	0	BT	0	14.22	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	318.0	0	BT	0	13.17	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	324.0	0	BT	0	12.89	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	352.0	0	BT	0	12.22	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	369.0	0	BT	0	11.56	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	390.0	0	BT	0	11.22	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	400.0	0	BT	0	10.67	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	401.0	0	BT	0	10.67	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	411.0	0	BT	0	10.33	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	417.0	0	BT	0	9.94	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	428.0	0	BT	0	9.78	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	433.0	0	BT	0	9.44	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	443.0	0	BT	0	9.28	0
040_DF_1994420	004	B	11/17/1994	19:01	143.3500	39.2833	0	457.0	0	BT	0	8.44	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	0.0	0	BT	0	18.61	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	1.0	0	BT	0	18.94	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	6.0	0	BT	0	19.28	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	50.0	0	BT	0	19.06	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	100.0	0	BT	0	18.78	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	134.0	0	BT	0	18.67	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	144.0	0	BT	0	17.78	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	175.0	0	BT	0	17.33	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	186.0	0	BT	0	16.83	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	195.0	0	BT	0	16.67	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	200.0	0	BT	0	16.50	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	206.0	0	BT	0	16.33	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	245.0	0	BT	0	14.78	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	256.0	0	BT	0	14.50	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	262.0	0	BT	0	14.11	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	281.0	0	BT	0	13.61	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	286.0	0	BT	0	13.28	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	331.0	0	BT	0	11.67	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	357.0	0	BT	0	10.78	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	368.0	0	BT	0	10.44	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	379.0	0	BT	0	9.72	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	398.0	0	BT	0	9.44	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	400.0	0	BT	0	9.17	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	416.0	0	BT	0	7.39	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	419.0	0	BT	0	5.78	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	422.0	0	BT	0	5.39	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	439.0	0	BT	0	6.00	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	444.0	0	BT	0	5.72	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	448.0	0	BT	0	5.22	0
040_DF_1994420	005	B	11/17/1994	19:48	143.1833	39.3833	0	457.0	0	BT	0	4.72	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	0.0	0	BT	0	18.17	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	1.0	0	BT	0	18.67	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	6.0	0	BT	0	19.00	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	50.0	0	BT	0	19.00	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	100.0	0	BT	0	19.00	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	114.0	0	BT	0	19.00	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	116.0	0	BT	0	18.61	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	171.0	0	BT	0	16.39	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	187.0	0	BT	0	15.28	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	199.0	0	BT	0	15.17	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	200.0	0	BT	0	15.11	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	225.0	0	BT	0	13.39	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	230.0	0	BT	0	13.22	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	236.0	0	BT	0	12.78	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	265.0	0	BT	0	11.50	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	272.0	0	BT	0	11.44	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	278.0	0	BT	0	11.11	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	308.0	0	BT	0	8.89	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	314.0	0	BT	0	9.00	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	319.0	0	BT	0	9.39	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	325.0	0	BT	0	9.28	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	330.0	0	BT	0	8.89	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	343.0	0	BT	0	8.44	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	350.0	0	BT	0	8.39	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	360.0	0	BT	0	7.50	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	369.0	0	BT	0	7.33	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	400.0	0	BT	0	6.28	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	441.0	0	BT	0	4.94	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	451.0	0	BT	0	4.06	0
040_DF_1994420	006	B	11/17/1994	20:34	143.0167	39.4667	0	457.0	0	BT	0	3.83	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	0.0	0	BT	0	16.00	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	1.0	0	BT	0	16.67	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	6.0	0	BT	0	16.94	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	35.0	0	BT	0	16.94	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	41.0	0	BT	0	16.78	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	42.0	0	BT	0	16.39	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	46.0	0	BT	0	15.89	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	50.0	0	BT	0	15.72	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	51.0	0	BT	0	15.72	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	82.0	0	BT	0	15.61	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	88.0	0	BT	0	15.44	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	97.0	0	BT	0	15.56	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	100.0	0	BT	0	15.50	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	150.0	0	BT	0	15.39	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	155.0	0	BT	0	15.22	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	198.0	0	BT	0	15.22	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	200.0	0	BT	0	15.44	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	201.0	0	BT	0	15.67	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	207.0	0	BT	0	16.17	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	241.0	0	BT	0	15.56	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	263.0	0	BT	0	14.78	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	294.0	0	BT	0	14.00	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	314.0	0	BT	0	13.44	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	354.0	0	BT	0	12.11	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	366.0	0	BT	0	11.94	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	400.0	0	BT	0	11.17	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	428.0	0	BT	0	10.56	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	433.0	0	BT	0	10.33	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	439.0	0	BT	0	10.22	0
040_DF_1994421	001	B	12/08/1994	15:10	143.8667	39.0167	0	457.0	0	BT	0	9.39	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	0.0	0	BT	0	16.50	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	1.0	0	BT	0	17.11	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	6.0	0	BT	0	17.56	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	50.0	0	BT	0	17.50	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	100.0	0	BT	0	17.44	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	181.0	0	BT	0	17.44	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	187.0	0	BT	0	16.94	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	200.0	0	BT	0	16.72	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	204.0	0	BT	0	16.67	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	232.0	0	BT	0	15.67	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	242.0	0	BT	0	15.56	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	266.0	0	BT	0	14.89	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	302.0	0	BT	0	13.67	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	307.0	0	BT	0	13.44	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	317.0	0	BT	0	13.33	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	342.0	0	BT	0	12.61	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	347.0	0	BT	0	12.39	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	364.0	0	BT	0	12.06	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	369.0	0	BT	0	11.78	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	387.0	0	BT	0	11.33	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	398.0	0	BT	0	10.67	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	400.0	0	BT	0	10.56	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	403.0	0	BT	0	10.50	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	417.0	0	BT	0	10.33	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	428.0	0	BT	0	9.72	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	433.0	0	BT	0	9.28	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	439.0	0	BT	0	9.11	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	444.0	0	BT	0	8.83	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	455.0	0	BT	0	8.44	0
040_DF_1994421	002	B	12/08/1994	16:01	143.7000	39.1000	0	457.0	0	BT	0	8.28	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	0.0	0	BT	0	16.44	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	2.0	0	BT	0	17.61	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	50.0	0	BT	0	17.56	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	100.0	0	BT	0	17.56	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	183.0	0	BT	0	17.56	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	187.0	0	BT	0	17.11	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	192.0	0	BT	0	16.72	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	198.0	0	BT	0	16.56	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	200.0	0	BT	0	16.50	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	207.0	0	BT	0	16.39	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	212.0	0	BT	0	16.06	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	218.0	0	BT	0	15.83	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	224.0	0	BT	0	15.67	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	230.0	0	BT	0	15.39	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	237.0	0	BT	0	15.28	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	242.0	0	BT	0	15.06	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	248.0	0	BT	0	14.72	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	295.0	0	BT	0	13.39	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	336.0	0	BT	0	12.56	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	353.0	0	BT	0	11.83	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	400.0	0	BT	0	10.89	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	401.0	0	BT	0	10.89	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	416.0	0	BT	0	9.61	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	428.0	0	BT	0	9.50	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	432.0	0	BT	0	9.00	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	438.0	0	BT	0	7.11	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	443.0	0	BT	0	6.78	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	448.0	0	BT	0	6.28	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	454.0	0	BT	0	6.00	0
040_DF_1994421	003	B	12/08/1994	16:53	143.5333	39.2000	0	457.0	0	BT	0	5.67	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	0.0	0	BT	0	15.94	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	2.0	0	BT	0	17.33	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	50.0	0	BT	0	17.28	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	100.0	0	BT	0	17.22	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	132.0	0	BT	0	17.22	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	198.0	0	BT	0	15.83	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	200.0	0	BT	0	15.72	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	209.0	0	BT	0	15.22	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	250.0	0	BT	0	13.67	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	258.0	0	BT	0	13.56	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	263.0	0	BT	0	13.28	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	271.0	0	BT	0	13.11	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	276.0	0	BT	0	12.78	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	293.0	0	BT	0	12.11	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	302.0	0	BT	0	11.22	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	352.0	0	BT	0	10.28	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	361.0	0	BT	0	9.44	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	372.0	0	BT	0	8.72	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	378.0	0	BT	0	7.89	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	393.0	0	BT	0	6.44	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	400.0	0	BT	0	6.61	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	402.0	0	BT	0	7.06	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	408.0	0	BT	0	7.39	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	414.0	0	BT	0	7.22	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	432.0	0	BT	0	4.67	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	437.0	0	BT	0	5.17	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	444.0	0	BT	0	5.22	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	450.0	0	BT	0	5.67	0
040_DF_1994421	004	B	12/08/1994	17:46	143.3500	39.2833	0	457.0	0	BT	0	5.28	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	0.0	0	BT	0	15.78	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	1.0	0	BT	0	16.33	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	6.0	0	BT	0	16.67	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	50.0	0	BT	0	16.56	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	100.0	0	BT	0	16.50	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	134.0	0	BT	0	16.50	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	137.0	0	BT	0	16.00	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	149.0	0	BT	0	16.11	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	152.0	0	BT	0	15.61	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	176.0	0	BT	0	15.11	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	183.0	0	BT	0	13.67	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	194.0	0	BT	0	13.78	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	199.0	0	BT	0	13.61	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	200.0	0	BT	0	13.50	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	204.0	0	BT	0	13.11	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	231.0	0	BT	0	11.83	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	240.0	0	BT	0	11.94	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	252.0	0	BT	0	11.78	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	263.0	0	BT	0	11.06	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	272.0	0	BT	0	10.89	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	315.0	0	BT	0	7.83	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	349.0	0	BT	0	6.67	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	355.0	0	BT	0	7.11	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	368.0	0	BT	0	6.72	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	378.0	0	BT	0	5.94	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	384.0	0	BT	0	5.83	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	400.0	0	BT	0	5.22	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	403.0	0	BT	0	5.11	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	409.0	0	BT	0	4.83	0
040_DF_1994421	005	B	12/08/1994	18:34	143.1833	39.3833	0	457.0	0	BT	0	4.78	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	0.0	0	BT	0	14.89	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	2.0	0	BT	0	16.00	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	50.0	0	BT	0	15.72	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	67.0	0	BT	0	15.67	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	72.0	0	BT	0	15.28	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	100.0	0	BT	0	15.17	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	116.0	0	BT	0	15.11	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	144.0	0	BT	0	12.94	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	186.0	0	BT	0	11.44	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	200.0	0	BT	0	11.33	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	202.0	0	BT	0	11.33	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	256.0	0	BT	0	8.06	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	275.0	0	BT	0	6.56	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	280.0	0	BT	0	6.39	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	281.0	0	BT	0	6.00	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	292.0	0	BT	0	6.56	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	297.0	0	BT	0	6.44	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	307.0	0	BT	0	4.83	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	313.0	0	BT	0	5.17	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	318.0	0	BT	0	4.89	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	324.0	0	BT	0	5.28	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	336.0	0	BT	0	3.94	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	342.0	0	BT	0	4.11	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	346.0	0	BT	0	4.61	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	354.0	0	BT	0	4.72	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	359.0	0	BT	0	5.06	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	370.0	0	BT	0	4.44	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	400.0	0	BT	0	4.67	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	407.0	0	BT	0	4.72	0
040_DF_1994421	006	B	12/08/1994	19:23	143.0000	39.4667	0	457.0	0	BT	0	4.39	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	0.0	0	BT	0	12.11	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	2.0	0	BT	0	14.44	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	50.0	0	BT	0	14.33	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	100.0	0	BT	0	14.28	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	105.0	0	BT	0	14.28	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	120.0	0	BT	0	12.44	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	131.0	0	BT	0	11.50	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	142.0	0	BT	0	11.17	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	146.0	0	BT	0	10.67	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	152.0	0	BT	0	10.56	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	174.0	0	BT	0	9.33	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	193.0	0	BT	0	7.00	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	200.0	0	BT	0	6.67	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	204.0	0	BT	0	6.56	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	209.0	0	BT	0	6.11	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	215.0	0	BT	0	6.11	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	222.0	0	BT	0	6.28	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	228.0	0	BT	0	6.61	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	244.0	0	BT	0	6.00	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	267.0	0	BT	0	5.83	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	284.0	0	BT	0	5.28	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	290.0	0	BT	0	4.89	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	331.0	0	BT	0	4.78	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	348.0	0	BT	0	3.17	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	363.0	0	BT	0	3.06	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	377.0	0	BT	0	3.39	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	396.0	0	BT	0	3.28	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	400.0	0	BT	0	2.94	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	401.0	0	BT	0	2.89	0
040_DF_1994421	007	B	12/11/1994	03:12	143.0333	40.0000	0	457.0	0	BT	0	3.06	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	0.0	0	BT	0	13.00	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	2.0	0	BT	0	15.44	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	7.0	0	BT	0	15.61	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	50.0	0	BT	0	15.56	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	96.0	0	BT	0	15.50	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	100.0	0	BT	0	15.39	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	122.0	0	BT	0	15.00	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	133.0	0	BT	0	14.39	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	139.0	0	BT	0	14.28	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	155.0	0	BT	0	13.39	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	169.0	0	BT	0	13.06	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	200.0	0	BT	0	11.44	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	213.0	0	BT	0	10.83	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	219.0	0	BT	0	10.44	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	253.0	0	BT	0	9.11	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	262.0	0	BT	0	8.94	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	267.0	0	BT	0	8.72	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	277.0	0	BT	0	8.67	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	288.0	0	BT	0	8.28	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	299.0	0	BT	0	7.56	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	304.0	0	BT	0	7.44	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	315.0	0	BT	0	6.89	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	330.0	0	BT	0	5.50	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	336.0	0	BT	0	3.78	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	341.0	0	BT	0	3.67	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	366.0	0	BT	0	3.83	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	371.0	0	BT	0	4.00	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	377.0	0	BT	0	4.33	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	400.0	0	BT	0	4.33	0
040_DF_1994421	008	B	12/11/1994	03:58	143.2333	40.0000	0	457.0	0	BT	0	4.50	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	0.0	0	BT	0	13.50	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	2.0	0	BT	0	16.00	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	50.0	0	BT	0	15.78	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	100.0	0	BT	0	15.56	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	191.0	0	BT	0	15.17	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	194.0	0	BT	0	14.28	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	199.0	0	BT	0	13.78	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	200.0	0	BT	0	13.78	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	209.0	0	BT	0	13.83	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	212.0	0	BT	0	14.61	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	218.0	0	BT	0	15.06	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	229.0	0	BT	0	14.11	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	279.0	0	BT	0	11.94	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	284.0	0	BT	0	11.50	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	309.0	0	BT	0	10.94	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	315.0	0	BT	0	10.67	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	320.0	0	BT	0	10.56	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	353.0	0	BT	0	8.89	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	374.0	0	BT	0	8.17	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	376.0	0	BT	0	7.67	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	383.0	0	BT	0	7.56	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	391.0	0	BT	0	6.78	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	397.0	0	BT	0	6.56	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	400.0	0	BT	0	6.11	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	401.0	0	BT	0	6.06	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	414.0	0	BT	0	5.94	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	418.0	0	BT	0	5.44	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	427.0	0	BT	0	5.50	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	432.0	0	BT	0	5.06	0
040_DF_1994421	009	B	12/11/1994	04:45	143.4500	40.0000	0	457.0	0	BT	0	4.89	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	0.0	0	BT	0	14.00	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	2.0	0	BT	0	16.28	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	50.0	0	BT	0	16.11	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	100.0	0	BT	0	16.00	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	170.0	0	BT	0	15.83	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	176.0	0	BT	0	15.67	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	181.0	0	BT	0	15.28	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	187.0	0	BT	0	15.11	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	193.0	0	BT	0	14.83	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	200.0	0	BT	0	14.72	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	202.0	0	BT	0	14.72	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	213.0	0	BT	0	14.00	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	242.0	0	BT	0	13.50	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	251.0	0	BT	0	13.61	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	260.0	0	BT	0	14.56	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	272.0	0	BT	0	14.44	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	277.0	0	BT	0	14.17	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	284.0	0	BT	0	14.06	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	295.0	0	BT	0	13.61	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	301.0	0	BT	0	13.28	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	330.0	0	BT	0	12.17	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	364.0	0	BT	0	10.89	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	369.0	0	BT	0	10.78	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	386.0	0	BT	0	10.11	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	400.0	0	BT	0	8.78	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	417.0	0	BT	0	7.22	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	420.0	0	BT	0	6.78	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	441.0	0	BT	0	5.00	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	446.0	0	BT	0	4.78	0
040_DF_1994421	010	B	12/11/1994	05:28	143.6500	40.0000	0	457.0	0	BT	0	4.11	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	0.0	0	BT	0	15.06	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	2.0	0	BT	0	16.78	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	50.0	0	BT	0	16.72	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	100.0	0	BT	0	16.72	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	200.0	0	BT	0	16.67	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	228.0	0	BT	0	16.67	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	233.0	0	BT	0	16.39	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	239.0	0	BT	0	15.94	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	244.0	0	BT	0	15.72	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	251.0	0	BT	0	15.56	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	262.0	0	BT	0	15.11	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	268.0	0	BT	0	15.00	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	273.0	0	BT	0	14.83	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	279.0	0	BT	0	14.61	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	287.0	0	BT	0	14.44	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	304.0	0	BT	0	13.78	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	317.0	0	BT	0	13.61	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	324.0	0	BT	0	13.44	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	329.0	0	BT	0	13.22	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	336.0	0	BT	0	13.06	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	353.0	0	BT	0	12.50	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	361.0	0	BT	0	12.33	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	389.0	0	BT	0	11.72	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	394.0	0	BT	0	11.50	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	400.0	0	BT	0	11.39	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	404.0	0	BT	0	11.39	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	411.0	0	BT	0	11.22	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	443.0	0	BT	0	9.94	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	454.0	0	BT	0	9.28	0
040_DF_1994421	011	B	12/11/1994	06:16	143.8667	40.0000	0	457.0	0	BT	0	9.22	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	0.0	0	BA	0	8.89	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	50.0	0	BA	0	8.72	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	70.0	0	BA	0	8.67	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	100.0	0	BA	0	8.28	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	134.0	0	BA	0	7.89	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	200.0	0	BA	0	6.83	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	235.0	0	BA	0	6.28	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	280.0	0	BA	0	6.39	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	381.0	0	BA	0	3.83	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	400.0	0	BA	0	3.83	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	433.0	0	BA	0	3.94	0
040_DF_1995422	001	B	02/09/1995	04:06	143.0833	39.7500	0	485.0	0	BA	0	4.33	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	0.0	0	BA	0	2.28	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	50.0	0	BA	0	1.33	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	69.0	0	BA	0	1.00	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	100.0	0	BA	0	1.33	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	134.0	0	BA	0	1.78	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	200.0	0	BA	0	1.94	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	215.0	0	BA	0	2.00	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	308.0	0	BA	0	2.28	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	384.0	0	BA	0	2.39	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	400.0	0	BA	0	2.28	0
040_DF_1995423	001	B	04/11/1995	00:45	143.8333	40.0000	0	446.0	0	BA	0	2.11	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	0.0	0	BA	0	5.39	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	50.0	0	BA	0	5.78	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	60.0	0	BA	0	5.89	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	91.0	0	BA	0	3.78	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	100.0	0	BA	0	4.11	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	118.0	0	BA	0	4.83	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	176.0	0	BA	0	2.94	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	200.0	0	BA	0	2.78	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	242.0	0	BA	0	2.50	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	366.0	0	BA	0	3.06	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	400.0	0	BA	0	3.11	0
040_DF_1995423	002	B	04/16/1995	00:00	143.0333	39.5333	0	478.0	0	BA	0	3.33	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	0.0	0	BX	0	12.06	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	42.0	0	BX	0	11.94	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	50.0	0	BX	0	10.89	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	52.0	0	BX	0	10.67	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	86.0	0	BX	0	9.22	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	100.0	0	BX	0	8.61	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	151.0	0	BX	0	6.61	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	200.0	0	BX	0	5.11	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	215.0	0	BX	0	4.72	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	240.0	0	BX	0	4.22	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	270.0	0	BX	0	2.28	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	304.0	0	BX	0	2.89	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	357.0	0	BX	0	2.22	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	400.0	0	BX	0	2.44	0
040_DF_1995423	003	B	04/17/1995	23:20	143.4333	39.2500	0	452.0	0	BX	0	2.78	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	0.0	0	BX	0	12.17	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	50.0	0	BX	0	12.06	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	52.0	0	BX	0	12.06	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	72.0	0	BX	0	10.89	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	89.0	0	BX	0	10.89	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	100.0	0	BX	0	10.56	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	143.0	0	BX	0	9.44	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	151.0	0	BX	0	9.94	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	193.0	0	BX	0	8.33	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	200.0	0	BX	0	8.39	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	204.0	0	BX	0	8.44	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	238.0	0	BX	0	7.39	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	290.0	0	BX	0	5.56	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	328.0	0	BX	0	5.00	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	350.0	0	BX	0	4.94	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	360.0	0	BX	0	4.56	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	400.0	0	BX	0	4.39	0
040_DF_1995423	004	B	04/19/1995	03:00	143.7833	39.0000	0	449.0	0	BX	0	4.22	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	0.0	0	BA	0	7.22	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	50.0	0	BA	0	9.56	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	62.0	0	BA	0	10.11	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	89.0	0	BA	0	8.50	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	100.0	0	BA	0	8.11	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	135.0	0	BA	0	7.00	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	184.0	0	BA	0	6.50	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	200.0	0	BA	0	4.94	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	216.0	0	BA	0	3.39	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	280.0	0	BA	0	2.89	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	365.0	0	BA	0	4.06	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	400.0	0	BA	0	4.00	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	428.0	0	BA	0	4.00	0
040_DF_1995423	005	B	04/20/1995	04:21	144.0000	40.0000	0	474.0	0	BA	0	2.94	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	0.0	0	BA	0	12.50	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	39.0	0	BA	0	9.67	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	50.0	0	BA	0	9.33	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	79.0	0	BA	0	8.50	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	100.0	0	BA	0	8.28	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	130.0	0	BA	0	8.00	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	195.0	0	BA	0	6.94	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	200.0	0	BA	0	6.78	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	262.0	0	BA	0	5.33	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	322.0	0	BA	0	4.83	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	400.0	0	BA	0	4.78	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	404.0	0	BA	0	4.78	0
040_DF_1995423	006	B	04/22/1995	00:13	143.8833	39.8333	0	472.0	0	BA	0	4.06	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	0.0	0	BX	0	7.89	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	30.0	0	BX	0	7.22	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	48.0	0	BX	0	4.44	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	50.0	0	BX	0	4.56	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	58.0	0	BX	0	5.22	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	100.0	0	BX	0	4.39	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	144.0	0	BX	0	3.61	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	200.0	0	BX	0	3.44	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	272.0	0	BX	0	3.28	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	400.0	0	BX	0	3.39	0
040_DF_1995424	001	B	05/23/1995	15:39	144.0000	39.9333	0	451.0	0	BX	0	3.50	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	0.0	0	BX	0	15.06	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	24.0	0	BX	0	15.00	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	50.0	0	BX	0	13.28	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	58.0	0	BX	0	12.83	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	100.0	0	BX	0	12.39	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	200.0	0	BX	0	11.39	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	208.0	0	BX	0	11.33	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	219.0	0	BX	0	10.61	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	240.0	0	BX	0	10.39	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	344.0	0	BX	0	6.00	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	381.0	0	BX	0	4.89	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	398.0	0	BX	0	6.56	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	400.0	0	BX	0	6.33	0
040_DF_1995424	002	B	05/23/1995	18:08	143.7000	39.5667	0	433.0	0	BX	0	3.39	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	0.0	0	BX	0	13.89	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	50.0	0	BX	0	13.61	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	52.0	0	BX	0	13.61	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	68.0	0	BX	0	12.67	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	100.0	0	BX	0	12.50	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	200.0	0	BX	0	12.06	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	250.0	0	BX	0	11.83	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	356.0	0	BX	0	9.61	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	400.0	0	BX	0	7.89	0
040_DF_1995424	003	B	05/23/1995	20:45	143.3833	39.1500	0	444.0	0	BX	0	6.22	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	0.0	0	BX	0	15.06	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	5.0	0	BX	0	15.56	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	32.0	0	BX	0	15.28	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	36.0	0	BX	0	14.50	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	46.0	0	BX	0	13.50	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	50.0	0	BX	0	13.33	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	74.0	0	BX	0	12.61	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	100.0	0	BX	0	12.39	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	200.0	0	BX	0	11.67	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	262.0	0	BX	0	11.22	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	268.0	0	BX	0	11.00	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	286.0	0	BX	0	10.67	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	292.0	0	BX	0	10.33	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	321.0	0	BX	0	9.33	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	329.0	0	BX	0	9.17	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	335.0	0	BX	0	8.89	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	341.0	0	BX	0	8.72	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	347.0	0	BX	0	8.39	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	352.0	0	BX	0	8.28	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	358.0	0	BX	0	7.83	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	363.0	0	BX	0	7.67	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	373.0	0	BX	0	7.56	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	379.0	0	BX	0	7.11	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	400.0	0	BX	0	6.94	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	402.0	0	BX	0	6.94	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	424.0	0	BX	0	5.56	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	431.0	0	BX	0	5.39	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	439.0	0	BX	0	4.56	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	444.0	0	BX	0	4.28	0
040_DF_1995425	001	B	06/12/1995	17:53	143.8167	39.3833	0	457.0	0	BX	0	4.44	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	0.0	0	BX	0	16.61	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	2.0	0	BX	0	16.61	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	3.0	0	BX	0	17.17	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	8.0	0	BX	0	17.33	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	41.0	0	BX	0	17.28	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	50.0	0	BX	0	16.72	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	85.0	0	BX	0	14.67	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	88.0	0	BX	0	14.22	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	100.0	0	BX	0	13.61	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	156.0	0	BX	0	11.00	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	160.0	0	BX	0	10.56	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	172.0	0	BX	0	10.39	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	189.0	0	BX	0	8.39	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	200.0	0	BX	0	7.89	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	211.0	0	BX	0	7.06	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	217.0	0	BX	0	6.89	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	222.0	0	BX	0	5.94	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	233.0	0	BX	0	5.44	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	261.0	0	BX	0	4.56	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	266.0	0	BX	0	4.44	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	283.0	0	BX	0	3.56	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	288.0	0	BX	0	3.72	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	294.0	0	BX	0	4.17	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	307.0	0	BX	0	3.83	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	394.0	0	BX	0	3.28	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	400.0	0	BX	0	3.17	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	410.0	0	BX	0	3.00	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	415.0	0	BX	0	3.17	0
040_DF_1995425	002	B	06/12/1995	20:56	143.2500	39.8500	0	457.0	0	BX	0	2.83	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	0.0	0	BX	0	22.50	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	10.0	0	BX	0	20.78	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	14.0	0	BX	0	18.83	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	23.0	0	BX	0	17.72	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	30.0	0	BX	0	15.94	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	46.0	0	BX	0	14.61	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	50.0	0	BX	0	14.33	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	66.0	0	BX	0	13.33	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	87.0	0	BX	0	12.28	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	100.0	0	BX	0	12.28	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	104.0	0	BX	0	12.33	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	135.0	0	BX	0	12.17	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	157.0	0	BX	0	11.67	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	200.0	0	BX	0	9.44	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	211.0	0	BX	0	8.89	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	230.0	0	BX	0	8.17	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	245.0	0	BX	0	7.83	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	263.0	0	BX	0	7.44	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	286.0	0	BX	0	6.67	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	312.0	0	BX	0	6.11	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	343.0	0	BX	0	5.67	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	371.0	0	BX	0	4.33	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0000	39.6000	0	393.0	0	BX	0	3.39	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	0.0	0	BX	0	20.83	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	11.0	0	BX	0	18.28	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	19.0	0	BX	0	15.61	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	38.0	0	BX	0	13.89	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	50.0	0	BX	0	13.06	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	60.0	0	BX	0	12.44	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	79.0	0	BX	0	11.44	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	100.0	0	BX	0	11.06	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	102.0	0	BX	0	11.06	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	134.0	0	BX	0	10.83	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	168.0	0	BX	0	9.56	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	200.0	0	BX	0	7.33	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	208.0	0	BX	0	6.78	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	232.0	0	BX	0	5.89	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	268.0	0	BX	0	4.94	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	300.0	0	BX	0	4.11	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	333.0	0	BX	0	3.67	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	400.0	0	BX	0	3.67	0
040_DF_1995426	001	B	07/26/1995	17:00	143.0333	39.6667	0	432.0	0	BX	0	3.72	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	0.0	0	BX	0	22.50	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	17.0	0	BX	0	19.78	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	20.0	0	BX	0	19.00	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	27.0	0	BX	0	16.67	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	45.0	0	BX	0	14.33	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	50.0	0	BX	0	13.61	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	58.0	0	BX	0	12.56	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	70.0	0	BX	0	12.00	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	84.0	0	BX	0	12.39	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	100.0	0	BX	0	12.33	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	112.0	0	BX	0	12.33	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	150.0	0	BX	0	12.33	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	198.0	0	BX	0	11.78	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	200.0	0	BX	0	11.72	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	252.0	0	BX	0	10.28	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	310.0	0	BX	0	8.06	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	361.0	0	BX	0	6.22	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	398.0	0	BX	0	4.67	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	400.0	0	BX	0	4.56	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	421.0	0	BX	0	3.50	0
040_DF_1995426	002	B	07/26/1995	19:00	143.0500	39.2167	0	440.0	0	BX	0	3.39	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	0.0	0	BA	0	21.22	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	17.0	0	BA	0	20.94	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	23.0	0	BA	0	15.67	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	43.0	0	BA	0	9.61	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	50.0	0	BA	0	9.17	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	100.0	0	BA	0	5.94	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	105.0	0	BA	0	5.61	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	200.0	0	BA	0	3.61	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	230.0	0	BA	0	3.00	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	322.0	0	BA	0	2.67	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	400.0	0	BA	0	2.33	0
040_DF_1995427	001	B	09/05/1995	04:40	143.2500	39.7833	0	456.0	0	BA	0	2.11	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	0.0	0	BA	0	21.11	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	9.0	0	BA	0	21.28	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	15.0	0	BA	0	19.06	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	21.0	0	BA	0	18.94	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	26.0	0	BA	0	17.17	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	50.0	0	BA	0	15.06	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	64.0	0	BA	0	13.83	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	100.0	0	BA	0	13.44	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	134.0	0	BA	0	13.11	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	200.0	0	BA	0	10.94	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	235.0	0	BA	0	9.83	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	326.0	0	BA	0	6.78	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	396.0	0	BA	0	4.67	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	400.0	0	BA	0	4.67	0
040_DF_1995427	002	B	09/05/1995	05:43	143.0000	39.2000	0	495.0	0	BA	0	5.17	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	0.0	0	BA	0	22.78	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	26.0	0	BA	0	22.39	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	30.0	0	BA	0	16.72	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	50.0	0	BA	0	14.78	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	62.0	0	BA	0	13.61	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	100.0	0	BA	0	13.06	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	141.0	0	BA	0	12.50	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	200.0	0	BA	0	11.56	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	230.0	0	BA	0	11.11	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	324.0	0	BA	0	7.67	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	400.0	0	BA	0	2.56	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	403.0	0	BA	0	2.39	0
040_DF_1995427	003	B	09/08/1995	19:53	143.0167	39.2167	0	457.0	0	BA	0	2.89	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	0.0	0	BA	0	17.89	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	50.0	0	BA	0	17.61	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	73.0	0	BA	0	17.56	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	80.0	0	BA	0	15.50	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	100.0	0	BA	0	14.22	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	133.0	0	BA	0	12.22	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	200.0	0	BA	0	10.17	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	299.0	0	BA	0	7.22	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	314.0	0	BA	0	4.22	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	333.0	0	BA	0	4.17	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	365.0	0	BA	0	3.50	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	377.0	0	BA	0	2.33	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	400.0	0	BA	0	2.28	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	418.0	0	BA	0	2.28	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	431.0	0	BA	0	2.72	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	443.0	0	BA	0	3.72	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	458.0	0	BA	0	3.17	0
040_DF_1995428	001	B	10/26/1995	02:24	143.5000	39.5000	0	478.0	0	BA	0	3.44	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	0.0	0	BX	0	15.33	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	5.0	0	BX	0	15.17	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	50.0	0	BX	0	15.00	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	54.0	0	BX	0	15.00	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	60.0	0	BX	0	13.56	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	62.0	0	BX	0	12.00	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	69.0	0	BX	0	11.94	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	74.0	0	BX	0	11.56	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	88.0	0	BX	0	11.56	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	94.0	0	BX	0	10.67	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	100.0	0	BX	0	10.56	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	101.0	0	BX	0	10.56	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	107.0	0	BX	0	9.61	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	115.0	0	BX	0	9.72	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	135.0	0	BX	0	11.50	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	146.0	0	BX	0	11.44	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	156.0	0	BX	0	10.61	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	166.0	0	BX	0	10.50	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	195.0	0	BX	0	9.50	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	200.0	0	BX	0	9.11	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	222.0	0	BX	0	7.50	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	237.0	0	BX	0	7.33	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	242.0	0	BX	0	6.94	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	265.0	0	BX	0	6.39	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	336.0	0	BX	0	6.39	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	347.0	0	BX	0	5.89	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	400.0	0	BX	0	5.94	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	437.0	0	BX	0	6.06	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	448.0	0	BX	0	5.56	0
040_DF_1995429	001	B	11/10/1995	06:01	143.1333	39.4333	0	457.0	0	BX	0	5.44	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	0.0	0	BX	0	15.61	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	50.0	0	BX	0	15.50	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	59.0	0	BX	0	15.50	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	70.0	0	BX	0	13.06	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	89.0	0	BX	0	11.61	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	100.0	0	BX	0	11.50	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	102.0	0	BX	0	11.50	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	129.0	0	BX	0	7.56	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	134.0	0	BX	0	7.33	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	145.0	0	BX	0	8.11	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	164.0	0	BX	0	7.83	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	176.0	0	BX	0	6.50	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	187.0	0	BX	0	8.28	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	200.0	0	BX	0	8.06	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	219.0	0	BX	0	7.78	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	224.0	0	BX	0	7.33	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	249.0	0	BX	0	7.39	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	254.0	0	BX	0	7.00	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	272.0	0	BX	0	6.78	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	274.0	0	BX	0	6.28	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	283.0	0	BX	0	6.11	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	289.0	0	BX	0	5.72	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	310.0	0	BX	0	4.67	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	322.0	0	BX	0	5.06	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	345.0	0	BX	0	4.00	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	375.0	0	BX	0	3.83	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	376.0	0	BX	0	3.39	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	381.0	0	BX	0	3.00	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	400.0	0	BX	0	3.06	0
040_DF_1995429	002	B	11/10/1995	09:23	143.1667	39.9333	0	457.0	0	BX	0	3.33	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	0.0	0	BA	0	14.06	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	47.0	0	BA	0	13.89	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	50.0	0	BA	0	11.78	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	63.0	0	BA	0	3.78	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	100.0	0	BA	0	3.11	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	138.0	0	BA	0	2.50	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	200.0	0	BA	0	2.67	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	400.0	0	BA	0	3.22	0
040_DF_1995429	003	B	11/11/1995	03:00	143.5833	39.9167	0	459.0	0	BA	0	3.44	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	0.0	0	BA	0	15.78	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	33.0	0	BA	0	15.89	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	50.0	0	BA	0	14.06	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	85.0	0	BA	0	10.28	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	100.0	0	BA	0	10.17	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	200.0	0	BA	0	9.50	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	253.0	0	BA	0	9.17	0
040_DF_1995429	004	B	11/11/1995	14:45	143.1167	39.7000	0	372.0	0	BA	0	4.83	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	0.0	0	BX	0	15.28	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	45.0	0	BX	0	15.11	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	48.0	0	BX	0	13.17	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	50.0	0	BX	0	13.00	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	65.0	0	BX	0	11.78	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	70.0	0	BX	0	11.67	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	76.0	0	BX	0	11.22	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	100.0	0	BX	0	10.56	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	107.0	0	BX	0	10.39	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	110.0	0	BX	0	9.89	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	135.0	0	BX	0	7.94	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	162.0	0	BX	0	6.33	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	172.0	0	BX	0	5.33	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	177.0	0	BX	0	5.17	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	200.0	0	BX	0	3.39	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	205.0	0	BX	0	3.06	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	220.0	0	BX	0	3.22	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	226.0	0	BX	0	3.56	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	240.0	0	BX	0	3.83	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	265.0	0	BX	0	3.61	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	276.0	0	BX	0	3.11	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	344.0	0	BX	0	3.56	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	349.0	0	BX	0	3.78	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	352.0	0	BX	0	4.28	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	375.0	0	BX	0	4.17	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	391.0	0	BX	0	3.17	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	400.0	0	BX	0	3.17	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	433.0	0	BX	0	3.33	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	439.0	0	BX	0	3.67	0
040_DF_1995429	005	B	11/12/1995	05:01	143.2833	39.0833	0	457.0	0	BX	0	4.00	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	0.0	0	BA	0	15.72	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	50.0	0	BA	0	15.11	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	75.0	0	BA	0	14.83	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	90.0	0	BA	0	11.06	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	100.0	0	BA	0	10.39	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	200.0	0	BA	0	4.11	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	215.0	0	BA	0	3.17	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	400.0	0	BA	0	2.72	0
040_DF_1995429	006	B	11/12/1995	10:18	143.3333	39.3167	0	456.0	0	BA	0	2.61	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	0.0	0	BX	0	15.39	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	43.0	0	BX	0	15.28	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	49.0	0	BX	0	15.11	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	50.0	0	BX	0	15.06	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	55.0	0	BX	0	14.78	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	60.0	0	BX	0	14.61	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	66.0	0	BX	0	14.28	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	71.0	0	BX	0	14.17	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	73.0	0	BX	0	13.89	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	76.0	0	BX	0	12.78	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	81.0	0	BX	0	12.50	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	100.0	0	BX	0	12.39	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	200.0	0	BX	0	11.78	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	258.0	0	BX	0	11.50	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	313.0	0	BX	0	8.28	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	320.0	0	BX	0	8.11	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	347.0	0	BX	0	6.56	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	352.0	0	BX	0	6.06	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	358.0	0	BX	0	5.83	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	364.0	0	BX	0	5.72	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	375.0	0	BX	0	4.89	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	378.0	0	BX	0	4.50	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	386.0	0	BX	0	4.50	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	388.0	0	BX	0	4.94	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	393.0	0	BX	0	5.11	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	400.0	0	BX	0	4.94	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	425.0	0	BX	0	4.44	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	440.0	0	BX	0	4.11	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	454.0	0	BX	0	3.94	0
040_DF_1995429	007	B	11/14/1995	00:00	143.8333	39.8000	0	457.0	0	BX	0	3.67	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	0.0	0	BX	0	13.72	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	47.0	0	BX	0	13.17	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	50.0	0	BX	0	12.56	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	56.0	0	BX	0	11.39	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	69.0	0	BX	0	10.11	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	79.0	0	BX	0	4.50	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	94.0	0	BX	0	3.22	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	100.0	0	BX	0	3.11	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	117.0	0	BX	0	2.94	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	140.0	0	BX	0	2.67	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	172.0	0	BX	0	2.22	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	197.0	0	BX	0	3.17	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	200.0	0	BX	0	3.17	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	230.0	0	BX	0	3.44	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	248.0	0	BX	0	3.89	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	286.0	0	BX	0	4.00	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	327.0	0	BX	0	4.17	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	374.0	0	BX	0	4.17	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	400.0	0	BX	0	4.06	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9833	39.1167	0	422.0	0	BX	0	4.00	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	0.0	0	BX	0	13.50	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	40.0	0	BX	0	13.22	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	50.0	0	BX	0	11.56	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	92.0	0	BX	0	5.06	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	100.0	0	BX	0	4.56	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	133.0	0	BX	0	2.72	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	170.0	0	BX	0	3.44	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	200.0	0	BX	0	4.33	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	256.0	0	BX	0	4.17	0
040_DF_1995429	008	B	11/14/1995	02:00	143.9500	39.1000	0	307.0	0	BX	0	4.28	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	0.0	0	BX	0	14.00	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	50.0	0	BX	0	13.61	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	52.0	0	BX	0	13.61	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	93.0	0	BX	0	5.33	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	100.0	0	BX	0	5.22	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	117.0	0	BX	0	5.00	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	134.0	0	BX	0	6.89	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	170.0	0	BX	0	5.06	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	200.0	0	BX	0	4.06	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	204.0	0	BX	0	3.94	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	261.0	0	BX	0	4.17	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	293.0	0	BX	0	5.00	0
040_DF_1995429	009	B	11/14/1995	03:45	143.9833	39.2333	0	332.0	0	BX	0	4.83	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	0.0	0	BX	0	13.17	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	23.0	0	BX	0	12.89	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	26.0	0	BX	0	12.11	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	31.0	0	BX	0	11.61	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	37.0	0	BX	0	11.83	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	50.0	0	BX	0	11.94	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	73.0	0	BX	0	12.22	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	76.0	0	BX	0	12.56	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	81.0	0	BX	0	12.89	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	87.0	0	BX	0	12.67	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	100.0	0	BX	0	12.44	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	200.0	0	BX	0	10.89	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	261.0	0	BX	0	10.00	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	266.0	0	BX	0	9.78	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	272.0	0	BX	0	9.28	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	300.0	0	BX	0	8.44	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	355.0	0	BX	0	5.72	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	360.0	0	BX	0	5.83	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	371.0	0	BX	0	6.50	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	377.0	0	BX	0	6.11	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	385.0	0	BX	0	4.67	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	400.0	0	BX	0	3.83	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	401.0	0	BX	0	3.78	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	407.0	0	BX	0	4.06	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	412.0	0	BX	0	4.11	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	428.0	0	BX	0	5.11	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	443.0	0	BX	0	4.83	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	451.0	0	BX	0	4.89	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	453.0	0	BX	0	5.39	0
040_DF_1995429	010	B	11/14/1995	04:00	143.8167	39.8167	0	457.0	0	BX	0	5.50	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	0.0	0	BX	0	12.78	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	42.0	0	BX	0	12.33	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	50.0	0	BX	0	12.28	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	100.0	0	BX	0	12.00	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	130.0	0	BX	0	11.83	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	200.0	0	BX	0	8.61	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	254.0	0	BX	0	6.17	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	276.0	0	BX	0	3.22	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	308.0	0	BX	0	2.28	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	349.0	0	BX	0	2.56	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	374.0	0	BX	0	3.89	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	400.0	0	BX	0	3.89	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	405.0	0	BX	0	3.94	0
040_DF_1995429	011	B	11/14/1995	06:00	143.6333	39.7667	0	444.0	0	BX	0	4.22	0
040_DF_1995429	012	B	11/14/1995	07:00	143.5000	39.9667	0	0.0	0	BX	0	14.39	0
040_DF_1995429	012	B	11/14/1995	07:00	143.5000	39.9667	0	50.0	0	BX	0	13.22	0
040_DF_1995429	012	B	11/14/1995	07:00	143.5000	39.9667	0	100.0	0	BX	0	12.11	0
040_DF_1995429	012	B	11/14/1995	07:00	143.5000	39.9667	0	120.0	0	BX	0	11.72	0
040_DF_1995429	012	B	11/14/1995	07:00	143.5000	39.9667	0	200.0	0	BX	0	8.94	0
040_DF_1995429	012	B	11/14/1995	07:00	143.5000	39.9667	0	294.0	0	BX	0	5.72	0
040_DF_1995429	012	B	11/14/1995	07:00	143.5000	39.9667	0	307.0	0	BX	0	3.28	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	0.0	0	BX	0	12.78	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	23.0	0	BX	0	12.67	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	39.0	0	BX	0	11.67	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	50.0	0	BX	0	11.50	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	55.0	0	BX	0	11.50	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	71.0	0	BX	0	10.61	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	84.0	0	BX	0	10.72	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	90.0	0	BX	0	11.06	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	100.0	0	BX	0	10.83	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	106.0	0	BX	0	10.78	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	120.0	0	BX	0	9.50	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	121.0	0	BX	0	8.94	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	131.0	0	BX	0	8.22	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	138.0	0	BX	0	6.28	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	143.0	0	BX	0	5.78	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	157.0	0	BX	0	3.33	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	165.0	0	BX	0	3.50	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	174.0	0	BX	0	4.89	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	185.0	0	BX	0	5.67	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	200.0	0	BX	0	5.44	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	247.0	0	BX	0	4.94	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	263.0	0	BX	0	3.94	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	291.0	0	BX	0	3.67	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	302.0	0	BX	0	3.22	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	307.0	0	BX	0	3.44	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	313.0	0	BX	0	3.06	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	326.0	0	BX	0	3.44	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	336.0	0	BX	0	2.61	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	400.0	0	BX	0	2.83	0
040_DF_1995429	013	B	11/14/1995	13:59	143.6500	39.6167	0	457.0	0	BX	0	3.11	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	0.0	0	BX	0	10.56	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	30.0	0	BX	0	10.56	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	50.0	0	BX	0	9.44	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	72.0	0	BX	0	8.28	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	100.0	0	BX	0	8.61	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	111.0	0	BX	0	8.78	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	155.0	0	BX	0	4.33	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	200.0	0	BX	0	1.94	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	400.0	0	BX	0	2.06	0
040_DF_1995429	014	B	11/14/1995	14:00	143.5833	39.7333	0	404.0	0	BX	0	2.11	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	0.0	0	BX	0	11.94	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	42.0	0	BX	0	11.94	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	50.0	0	BX	0	11.56	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	62.0	0	BX	0	10.94	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	73.0	0	BX	0	9.78	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	83.0	0	BX	0	10.67	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	100.0	0	BX	0	9.78	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	102.0	0	BX	0	9.67	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	129.0	0	BX	0	6.83	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	149.0	0	BX	0	6.00	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	174.0	0	BX	0	4.44	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	189.0	0	BX	0	2.89	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	200.0	0	BX	0	2.72	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	210.0	0	BX	0	2.67	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	230.0	0	BX	0	2.89	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	238.0	0	BX	0	3.33	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	255.0	0	BX	0	2.83	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	348.0	0	BX	0	3.39	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	393.0	0	BX	0	4.11	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	400.0	0	BX	0	4.11	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	427.0	0	BX	0	4.39	0
040_DF_1995429	015	B	11/14/1995	16:00	143.5333	39.2833	0	449.0	0	BX	0	4.00	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	0.0	0	BX	0	14.00	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	50.0	0	BX	0	13.11	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	100.0	0	BX	0	9.50	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	170.0	0	BX	0	4.50	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	200.0	0	BX	0	4.06	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	216.0	0	BX	0	3.89	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	250.0	0	BX	0	3.94	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	287.0	0	BX	0	3.00	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	400.0	0	BX	0	2.61	0
040_DF_1995429	016	B	11/15/1995	01:30	143.2833	39.1167	0	440.0	0	BX	0	2.50	0
040_DF_1995429	017	B	11/15/1995	02:30	143.1500	39.0333	0	0.0	0	BX	0	13.61	0
040_DF_1995429	017	B	11/15/1995	02:30	143.1500	39.0333	0	50.0	0	BX	0	12.56	0
040_DF_1995429	017	B	11/15/1995	02:30	143.1500	39.0333	0	66.0	0	BX	0	10.33	0
040_DF_1995429	017	B	11/15/1995	02:30	143.1500	39.0333	0	100.0	0	BX	0	8.22	0
040_DF_1995429	017	B	11/15/1995	02:30	143.1500	39.0333	0	181.0	0	BX	0	3.33	0
040_DF_1995429	017	B	11/15/1995	02:30	143.1500	39.0333	0	200.0	0	BX	0	3.28	0
040_DF_1995429	017	B	11/15/1995	02:30	143.1500	39.0333	0	393.0	0	BX	0	3.11	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	0.0	0	BX	0	12.78	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	50.0	0	BX	0	13.00	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	72.0	0	BX	0	9.78	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	100.0	0	BX	0	9.44	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	115.0	0	BX	0	9.28	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	129.0	0	BX	0	7.33	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	173.0	0	BX	0	7.06	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	194.0	0	BX	0	6.94	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	200.0	0	BX	0	6.67	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	243.0	0	BX	0	4.89	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	337.0	0	BX	0	5.39	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	390.0	0	BX	0	4.56	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	400.0	0	BX	0	4.61	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0500	39.5167	0	454.0	0	BX	0	5.00	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	0.0	0	BX	0	12.83	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	50.0	0	BX	0	12.72	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	59.0	0	BX	0	12.72	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	72.0	0	BX	0	6.06	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	86.0	0	BX	0	3.61	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	100.0	0	BX	0	2.72	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	105.0	0	BX	0	2.44	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	129.0	0	BX	0	3.56	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	151.0	0	BX	0	3.78	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	167.0	0	BX	0	3.94	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	179.0	0	BX	0	3.56	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	195.0	0	BX	0	3.17	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	200.0	0	BX	0	2.94	0
040_DF_1995429	018	B	11/15/1995	20:00	144.0000	39.0167	0	205.0	0	BX	0	2.72	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	0.0	0	BX	0	13.44	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	48.0	0	BX	0	13.17	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	50.0	0	BX	0	12.89	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	65.0	0	BX	0	11.28	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	80.0	0	BX	0	9.56	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	100.0	0	BX	0	8.89	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	102.0	0	BX	0	8.83	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	144.0	0	BX	0	5.89	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	174.0	0	BX	0	4.11	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	200.0	0	BX	0	3.39	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	201.0	0	BX	0	3.39	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	227.0	0	BX	0	4.94	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	313.0	0	BX	0	5.22	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	356.0	0	BX	0	4.72	0
040_DF_1995429	018	B	11/15/1995	20:00	143.0167	39.4833	0	390.0	0	BX	0	4.28	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	0.0	0	BX	0	14.61	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	50.0	0	BX	0	14.28	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	59.0	0	BX	0	14.28	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	70.0	0	BX	0	12.22	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	100.0	0	BX	0	10.11	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	193.0	0	BX	0	3.61	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	200.0	0	BX	0	3.56	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	228.0	0	BX	0	3.56	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	262.0	0	BX	0	5.33	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	308.0	0	BX	0	5.50	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	357.0	0	BX	0	4.39	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	400.0	0	BX	0	4.17	0
040_DF_1995429	019	B	11/15/1995	21:00	143.0833	39.3333	0	409.0	0	BX	0	4.17	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	0.0	0	BX	0	13.94	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	42.0	0	BX	0	13.94	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	50.0	0	BX	0	11.67	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	56.0	0	BX	0	10.00	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	82.0	0	BX	0	9.11	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	100.0	0	BX	0	7.83	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	169.0	0	BX	0	3.11	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	200.0	0	BX	0	3.33	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	238.0	0	BX	0	3.61	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	265.0	0	BX	0	5.17	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	315.0	0	BX	0	4.44	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	358.0	0	BX	0	3.83	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	400.0	0	BX	0	3.28	0
040_DF_1995429	020	B	11/15/1995	22:00	143.0833	39.1167	0	407.0	0	BX	0	3.22	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	0.0	0	BX	0	12.78	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	50.0	0	BX	0	12.67	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	59.0	0	BX	0	12.67	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	69.0	0	BX	0	10.44	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	76.0	0	BX	0	6.44	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	79.0	0	BX	0	6.89	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	84.0	0	BX	0	6.67	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	89.0	0	BX	0	7.00	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	100.0	0	BX	0	6.83	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	108.0	0	BX	0	6.72	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	111.0	0	BX	0	6.22	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	112.0	0	BX	0	5.78	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	119.0	0	BX	0	5.67	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	124.0	0	BX	0	5.17	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	134.0	0	BX	0	3.78	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	137.0	0	BX	0	3.39	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	148.0	0	BX	0	2.72	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	157.0	0	BX	0	2.56	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	163.0	0	BX	0	2.39	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	178.0	0	BX	0	2.22	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	184.0	0	BX	0	2.39	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	200.0	0	BX	0	2.39	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	336.0	0	BX	0	2.78	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	342.0	0	BX	0	3.11	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	371.0	0	BX	0	3.39	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	393.0	0	BX	0	3.28	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	400.0	0	BX	0	3.28	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	433.0	0	BX	0	3.56	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	456.0	0	BX	0	3.39	0
040_DF_1995429	021	B	11/15/1995	23:42	143.7167	39.3833	0	457.0	0	BX	0	3.33	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	0.0	0	BX	0	11.50	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	50.0	0	BX	0	10.44	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	62.0	0	BX	0	10.22	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	87.0	0	BX	0	9.39	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	100.0	0	BX	0	8.78	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	113.0	0	BX	0	8.22	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	139.0	0	BX	0	6.06	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	153.0	0	BX	0	5.44	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	172.0	0	BX	0	5.67	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	196.0	0	BX	0	5.61	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	200.0	0	BX	0	5.39	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	230.0	0	BX	0	3.72	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	265.0	0	BX	0	2.72	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	400.0	0	BX	0	2.83	0
040_DF_1995429	022	B	11/16/1995	04:00	143.2667	39.7333	0	458.0	0	BX	0	2.89	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	0.0	0	BX	0	10.83	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	17.0	0	BX	0	11.06	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	21.0	0	BX	0	11.33	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	35.0	0	BX	0	11.06	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	50.0	0	BX	0	10.89	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	52.0	0	BX	0	10.89	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	87.0	0	BX	0	8.61	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	97.0	0	BX	0	8.50	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	100.0	0	BX	0	8.61	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	114.0	0	BX	0	9.11	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	128.0	0	BX	0	6.56	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	140.0	0	BX	0	6.67	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	155.0	0	BX	0	5.17	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	179.0	0	BX	0	4.06	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	200.0	0	BX	0	3.33	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	210.0	0	BX	0	3.00	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	228.0	0	BX	0	4.94	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	256.0	0	BX	0	4.78	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	277.0	0	BX	0	4.22	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	303.0	0	BX	0	4.28	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	325.0	0	BX	0	4.17	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	348.0	0	BX	0	3.94	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	390.0	0	BX	0	3.94	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	400.0	0	BX	0	3.94	0
040_DF_1995429	023	B	11/16/1995	06:00	143.2500	39.9667	0	418.0	0	BX	0	3.94	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	0.0	0	BX	0	13.17	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	20.0	0	BX	0	13.33	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	41.0	0	BX	0	13.22	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	50.0	0	BX	0	12.78	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	64.0	0	BX	0	12.11	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	89.0	0	BX	0	4.89	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	100.0	0	BX	0	4.11	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	105.0	0	BX	0	3.83	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	122.0	0	BX	0	3.61	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	138.0	0	BX	0	4.06	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	157.0	0	BX	0	4.11	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	182.0	0	BX	0	2.22	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	200.0	0	BX	0	2.28	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	368.0	0	BX	0	3.17	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	381.0	0	BX	0	3.39	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	400.0	0	BX	0	3.06	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	401.0	0	BX	0	3.06	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	419.0	0	BX	0	3.22	0
040_DF_1995429	024	B	11/16/1995	08:00	143.4667	39.3500	0	439.0	0	BX	0	3.50	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	0.0	0	BX	0	12.61	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	17.0	0	BX	0	12.61	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	25.0	0	BX	0	12.00	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	50.0	0	BX	0	11.61	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	53.0	0	BX	0	11.61	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	95.0	0	BX	0	8.17	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	100.0	0	BX	0	8.00	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	111.0	0	BX	0	7.67	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	133.0	0	BX	0	6.06	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	149.0	0	BX	0	5.33	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	179.0	0	BX	0	3.22	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	200.0	0	BX	0	2.61	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	214.0	0	BX	0	2.22	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	249.0	0	BX	0	2.50	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	265.0	0	BX	0	3.83	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	295.0	0	BX	0	3.67	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	314.0	0	BX	0	3.11	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	400.0	0	BX	0	3.17	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	426.0	0	BX	0	3.22	0
040_DF_1995429	024	B	11/16/1995	08:00	143.1500	40.0000	0	448.0	0	BX	0	3.56	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	0.0	0	BX	0	12.83	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	50.0	0	BX	0	12.39	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	77.0	0	BX	0	12.17	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	86.0	0	BX	0	10.50	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	100.0	0	BX	0	10.44	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	118.0	0	BX	0	10.44	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	154.0	0	BX	0	10.28	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	198.0	0	BX	0	9.72	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	200.0	0	BX	0	9.61	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	241.0	0	BX	0	6.89	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	267.0	0	BX	0	5.17	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	295.0	0	BX	0	3.78	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	323.0	0	BX	0	3.44	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	359.0	0	BX	0	2.72	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	400.0	0	BX	0	1.56	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	403.0	0	BX	0	1.50	0
040_DF_1995429	025	B	11/16/1995	10:00	143.8167	39.8833	0	439.0	0	BX	0	1.28	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	0.0	0	BX	0	13.00	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	13.0	0	BX	0	12.83	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	18.0	0	BX	0	12.33	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	40.0	0	BX	0	12.06	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	50.0	0	BX	0	11.22	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	58.0	0	BX	0	11.39	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	63.0	0	BX	0	11.72	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	68.0	0	BX	0	10.22	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	73.0	0	BX	0	10.72	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	80.0	0	BX	0	10.61	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	100.0	0	BX	0	4.06	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	121.0	0	BX	0	2.72	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	139.0	0	BX	0	2.83	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	150.0	0	BX	0	2.39	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	163.0	0	BX	0	3.72	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	168.0	0	BX	0	3.61	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	174.0	0	BX	0	3.28	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	183.0	0	BX	0	3.11	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	188.0	0	BX	0	2.72	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	200.0	0	BX	0	2.78	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	237.0	0	BX	0	3.00	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	242.0	0	BX	0	3.33	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	258.0	0	BX	0	3.00	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	294.0	0	BX	0	4.22	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	383.0	0	BX	0	4.06	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	389.0	0	BX	0	4.50	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	400.0	0	BX	0	4.50	0
040_DF_1995429	026	B	11/16/1995	11:51	143.5667	39.1000	0	457.0	0	BX	0	4.61	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	0.0	0	BA	0	11.33	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	23.0	0	BA	0	11.39	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	41.0	0	BA	0	5.50	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	50.0	0	BA	0	5.33	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	100.0	0	BA	0	4.56	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	121.0	0	BA	0	4.28	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	200.0	0	BA	0	3.78	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	274.0	0	BA	0	3.39	0
040_DF_1995429	027	B	11/16/1995	18:14	143.4167	39.2833	0	309.0	0	BA	0	3.72	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	0.0	0	BX	0	8.72	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	50.0	0	BX	0	8.67	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	100.0	0	BX	0	8.67	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	113.0	0	BX	0	8.67	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	172.0	0	BX	0	6.78	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	200.0	0	BX	0	6.17	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	211.0	0	BX	0	6.00	0
040_DF_1996430	001	B	02/29/1996	19:07	143.3167	39.5167	0	250.0	0	BX	0	7.50	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	0.0	0	BX	0	8.78	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	50.0	0	BX	0	8.56	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	100.0	0	BX	0	8.39	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	115.0	0	BX	0	8.33	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	200.0	0	BX	0	6.22	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	231.0	0	BX	0	5.50	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	269.0	0	BX	0	6.33	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	400.0	0	BX	0	2.83	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	411.0	0	BX	0	2.56	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	499.0	0	BX	0	2.78	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	549.0	0	BX	0	4.56	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	991.0	0	BX	0	4.22	0
040_DF_1996430	002	B	02/29/1996	19:16	143.3167	39.5000	0	1307.0	0	BX	0	3.17	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	0.0	0	BX	0	9.72	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	50.0	0	BX	0	9.61	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	100.0	0	BX	0	9.56	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	188.0	0	BX	0	9.44	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	200.0	0	BX	0	8.56	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	205.0	0	BX	0	8.17	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	341.0	0	BX	0	7.39	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	364.0	0	BX	0	5.06	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	400.0	0	BX	0	4.67	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	446.0	0	BX	0	4.28	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	469.0	0	BX	0	5.61	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	642.0	0	BX	0	5.33	0
040_DF_1996430	003	B	02/29/1996	20:37	143.2167	39.2833	0	1148.0	0	BX	0	3.50	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	0.0	0	BX	0	9.67	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	50.0	0	BX	0	9.56	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	100.0	0	BX	0	9.50	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	200.0	0	BX	0	9.39	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	201.0	0	BX	0	9.39	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	247.0	0	BX	0	8.44	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	272.0	0	BX	0	6.61	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	291.0	0	BX	0	7.67	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	316.0	0	BX	0	7.56	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	392.0	0	BX	0	3.00	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	400.0	0	BX	0	2.89	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	446.0	0	BX	0	2.56	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	461.0	0	BX	0	4.44	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	642.0	0	BX	0	4.33	0
040_DF_1996430	004	B	02/29/1996	21:56	143.1167	39.0500	0	1014.0	0	BX	0	4.39	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	0.0	0	BA	0	9.39	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	50.0	0	BA	0	9.33	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	100.0	0	BA	0	9.33	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	148.0	0	BA	0	9.33	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	177.0	0	BA	0	8.28	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	200.0	0	BA	0	7.89	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	228.0	0	BA	0	7.44	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	273.0	0	BA	0	5.44	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	276.0	0	BA	0	6.89	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	324.0	0	BA	0	6.89	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	363.0	0	BA	0	6.50	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	400.0	0	BA	0	6.39	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	435.0	0	BA	0	6.33	0
040_DF_1996431	001	B	03/14/1996	02:07	143.7167	39.7000	0	456.0	0	BA	0	5.67	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	0.0	0	BX	0	18.39	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	5.0	0	BX	0	18.33	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	9.0	0	BX	0	17.94	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	19.0	0	BX	0	17.89	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	32.0	0	BX	0	12.50	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	40.0	0	BX	0	11.33	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	45.0	0	BX	0	11.39	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	50.0	0	BX	0	11.78	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	54.0	0	BX	0	12.06	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	88.0	0	BX	0	11.33	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	96.0	0	BX	0	10.22	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	100.0	0	BX	0	10.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	104.0	0	BX	0	10.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	127.0	0	BX	0	8.50	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	133.0	0	BX	0	8.72	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	155.0	0	BX	0	7.44	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	172.0	0	BX	0	7.22	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	195.0	0	BX	0	5.83	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	200.0	0	BX	0	5.83	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	207.0	0	BX	0	5.83	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	212.0	0	BX	0	5.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	234.0	0	BX	0	4.33	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	250.0	0	BX	0	4.50	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	256.0	0	BX	0	5.33	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	288.0	0	BX	0	5.56	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	296.0	0	BX	0	4.78	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	351.0	0	BX	0	4.94	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	353.0	0	BX	0	5.44	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3167	39.2500	0	365.0	0	BX	0	5.39	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	0.0	0	BX	0	19.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	27.0	0	BX	0	18.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	33.0	0	BX	0	14.06	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	45.0	0	BX	0	13.11	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	50.0	0	BX	0	12.89	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	53.0	0	BX	0	12.78	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	95.0	0	BX	0	11.89	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	100.0	0	BX	0	11.22	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	101.0	0	BX	0	11.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	116.0	0	BX	0	10.89	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	123.0	0	BX	0	9.78	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	140.0	0	BX	0	9.56	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	154.0	0	BX	0	8.72	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	160.0	0	BX	0	9.06	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	200.0	0	BX	0	6.78	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	215.0	0	BX	0	5.94	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	343.0	0	BX	0	5.22	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	375.0	0	BX	0	4.89	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	386.0	0	BX	0	5.78	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	398.0	0	BX	0	5.72	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	400.0	0	BX	0	5.50	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	407.0	0	BX	0	4.89	0
040_DF_1996432	001	B	07/02/1996	11:00	143.3833	39.3000	0	458.0	0	BX	0	4.44	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	0.0	0	BX	0	19.56	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	2.0	0	BX	0	19.44	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	10.0	0	BX	0	18.11	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	14.0	0	BX	0	17.83	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	20.0	0	BX	0	17.67	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	28.0	0	BX	0	15.72	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	50.0	0	BX	0	11.50	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	54.0	0	BX	0	10.78	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	71.0	0	BX	0	11.61	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	94.0	0	BX	0	10.06	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	100.0	0	BX	0	9.94	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	106.0	0	BX	0	9.89	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	117.0	0	BX	0	9.61	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	144.0	0	BX	0	6.72	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	148.0	0	BX	0	5.56	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	158.0	0	BX	0	5.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	166.0	0	BX	0	6.67	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	183.0	0	BX	0	6.67	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	200.0	0	BX	0	6.33	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	223.0	0	BX	0	5.94	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	240.0	0	BX	0	5.06	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	248.0	0	BX	0	5.06	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	253.0	0	BX	0	5.61	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	262.0	0	BX	0	6.00	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	287.0	0	BX	0	5.67	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	309.0	0	BX	0	4.61	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	321.0	0	BX	0	3.17	0
040_DF_1996432	001	B	07/02/1996	11:00	143.2833	39.3500	0	346.0	0	BX	0	2.61	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	0.0	0	BX	0	18.39	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	5.0	0	BX	0	18.33	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	10.0	0	BX	0	17.56	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	20.0	0	BX	0	17.11	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	33.0	0	BX	0	16.94	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	46.0	0	BX	0	14.28	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	50.0	0	BX	0	14.06	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	100.0	0	BX	0	11.83	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	148.0	0	BX	0	9.72	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	160.0	0	BX	0	9.83	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	200.0	0	BX	0	6.72	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	206.0	0	BX	0	6.28	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	211.0	0	BX	0	7.44	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	221.0	0	BX	0	7.44	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	229.0	0	BX	0	6.72	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	249.0	0	BX	0	6.78	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	256.0	0	BX	0	5.28	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	270.0	0	BX	0	4.78	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	277.0	0	BX	0	3.72	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	314.0	0	BX	0	3.06	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	320.0	0	BX	0	4.22	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	330.0	0	BX	0	4.00	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	337.0	0	BX	0	5.61	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	400.0	0	BX	0	5.11	0
040_DF_1996432	002	B	07/02/1996	13:00	143.4833	39.4167	0	456.0	0	BX	0	4.67	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	0.0	0	BX	0	17.67	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	14.0	0	BX	0	16.67	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	18.0	0	BX	0	16.61	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	21.0	0	BX	0	16.78	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	27.0	0	BX	0	16.44	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	45.0	0	BX	0	9.00	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	50.0	0	BX	0	10.06	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	59.0	0	BX	0	12.39	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	79.0	0	BX	0	8.72	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	82.0	0	BX	0	9.22	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	89.0	0	BX	0	9.28	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	100.0	0	BX	0	7.33	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	102.0	0	BX	0	7.00	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	106.0	0	BX	0	7.56	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	127.0	0	BX	0	7.89	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	138.0	0	BX	0	7.56	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	144.0	0	BX	0	7.61	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	153.0	0	BX	0	8.33	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	167.0	0	BX	0	7.83	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	192.0	0	BX	0	8.11	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	200.0	0	BX	0	6.78	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	209.0	0	BX	0	5.17	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	293.0	0	BX	0	4.44	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	306.0	0	BX	0	5.11	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	383.0	0	BX	0	4.33	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	398.0	0	BX	0	3.28	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	400.0	0	BX	0	3.28	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3167	39.6833	0	457.0	0	BX	0	3.61	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	0.0	0	BX	0	18.50	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	16.0	0	BX	0	18.06	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	35.0	0	BX	0	13.72	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	50.0	0	BX	0	11.44	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	54.0	0	BX	0	10.83	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	62.0	0	BX	0	7.06	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	100.0	0	BX	0	7.56	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	116.0	0	BX	0	7.83	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	140.0	0	BX	0	6.22	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	158.0	0	BX	0	5.89	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	168.0	0	BX	0	7.22	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	188.0	0	BX	0	6.83	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	200.0	0	BX	0	5.67	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	206.0	0	BX	0	5.06	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	226.0	0	BX	0	5.00	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	230.0	0	BX	0	6.56	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	275.0	0	BX	0	6.11	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	282.0	0	BX	0	5.00	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	327.0	0	BX	0	2.67	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	369.0	0	BX	0	3.72	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	400.0	0	BX	0	3.72	0
040_DF_1996432	003	B	07/02/1996	15:00	143.3000	39.6333	0	459.0	0	BX	0	3.78	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	0.0	0	BX	0	15.89	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	18.0	0	BX	0	15.56	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	22.0	0	BX	0	12.72	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	25.0	0	BX	0	12.72	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	30.0	0	BX	0	13.28	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	39.0	0	BX	0	13.22	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	50.0	0	BX	0	8.22	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	55.0	0	BX	0	6.22	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	89.0	0	BX	0	8.67	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	100.0	0	BX	0	7.83	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	109.0	0	BX	0	7.17	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	141.0	0	BX	0	7.11	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	171.0	0	BX	0	6.06	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	177.0	0	BX	0	5.00	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	200.0	0	BX	0	4.50	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	248.0	0	BX	0	3.44	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	256.0	0	BX	0	4.11	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	290.0	0	BX	0	2.78	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	362.0	0	BX	0	2.33	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	373.0	0	BX	0	2.94	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	400.0	0	BX	0	3.33	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	441.0	0	BX	0	4.00	0
040_DF_1996432	004	B	07/02/1996	15:01	143.2000	39.6500	0	458.0	0	BX	0	3.83	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	0.0	0	BX	0	15.39	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	7.0	0	BX	0	14.94	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	10.0	0	BX	0	14.50	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	19.0	0	BX	0	14.11	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	44.0	0	BX	0	8.83	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	50.0	0	BX	0	8.67	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	51.0	0	BX	0	8.67	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	57.0	0	BX	0	6.78	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	66.0	0	BX	0	6.28	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	99.0	0	BX	0	6.50	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	100.0	0	BX	0	6.39	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	143.0	0	BX	0	3.83	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	160.0	0	BX	0	3.89	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	166.0	0	BX	0	4.72	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	170.0	0	BX	0	4.67	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	178.0	0	BX	0	4.22	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	200.0	0	BX	0	4.44	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	206.0	0	BX	0	4.56	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	215.0	0	BX	0	3.83	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	240.0	0	BX	0	3.39	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	251.0	0	BX	0	2.72	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	312.0	0	BX	0	5.28	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	323.0	0	BX	0	5.17	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	343.0	0	BX	0	4.33	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	352.0	0	BX	0	4.28	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	356.0	0	BX	0	4.89	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	368.0	0	BX	0	4.33	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	400.0	0	BX	0	4.33	0
040_DF_1996432	005	B	07/02/1996	17:00	143.0000	39.6667	0	458.0	0	BX	0	4.39	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	0.0	0	BA	0	19.06	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	44.0	0	BA	0	18.78	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	50.0	0	BA	0	16.72	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	52.0	0	BA	0	15.94	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	100.0	0	BA	0	12.89	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	111.0	0	BA	0	12.22	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	173.0	0	BA	0	9.00	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	200.0	0	BA	0	8.06	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	251.0	0	BA	0	6.28	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	300.0	0	BA	0	5.06	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	369.0	0	BA	0	5.94	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	400.0	0	BA	0	5.39	0
040_DF_1996433	001	B	10/30/1996	02:15	143.5000	39.5000	0	420.0	0	BA	0	5.11	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	0.0	0	BX	0	18.00	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	45.0	0	BX	0	18.11	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	50.0	0	BX	0	16.11	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	55.0	0	BX	0	14.22	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	61.0	0	BX	0	12.61	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	100.0	0	BX	0	11.61	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	104.0	0	BX	0	11.56	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	134.0	0	BX	0	9.94	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	172.0	0	BX	0	8.44	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	192.0	0	BX	0	8.11	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	200.0	0	BX	0	7.28	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	212.0	0	BX	0	6.06	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	251.0	0	BX	0	5.44	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	275.0	0	BX	0	4.22	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	294.0	0	BX	0	3.00	0
040_DF_1996434	001	B	11/02/1996	21:07	143.6500	39.3333	0	320.0	0	BX	0	2.67	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	0.0	0	BX	0	17.39	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	50.0	0	BX	0	17.33	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	59.0	0	BX	0	17.33	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	87.0	0	BX	0	13.39	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	100.0	0	BX	0	12.83	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	189.0	0	BX	0	9.22	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	200.0	0	BX	0	8.78	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	228.0	0	BX	0	7.67	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	250.0	0	BX	0	7.56	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	258.0	0	BX	0	7.00	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	274.0	0	BX	0	7.72	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	287.0	0	BX	0	7.22	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	306.0	0	BX	0	5.28	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	372.0	0	BX	0	4.67	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	387.0	0	BX	0	5.17	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	400.0	0	BX	0	4.94	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	403.0	0	BX	0	4.72	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	413.0	0	BX	0	4.61	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	434.0	0	BX	0	4.89	0
040_DF_1996434	002	B	11/03/1996	00:00	143.1000	39.0333	0	458.0	0	BX	0	4.89	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	0.0	0	BX	0	14.94	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	30.0	0	BX	0	14.61	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	50.0	0	BX	0	13.11	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	52.0	0	BX	0	13.06	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	66.0	0	BX	0	9.56	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	88.0	0	BX	0	7.94	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	100.0	0	BX	0	7.44	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	123.0	0	BX	0	6.67	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	136.0	0	BX	0	4.94	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	155.0	0	BX	0	3.22	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	190.0	0	BX	0	2.39	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	200.0	0	BX	0	2.39	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	291.0	0	BX	0	2.72	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	400.0	0	BX	0	2.89	0
040_DF_1996434	003	B	11/03/1996	01:30	143.0500	39.6667	0	459.0	0	BX	0	3.00	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	0.0	0	BX	0	17.56	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	50.0	0	BX	0	17.50	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	53.0	0	BX	0	17.50	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	64.0	0	BX	0	13.50	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	94.0	0	BX	0	9.67	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	100.0	0	BX	0	9.78	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	101.0	0	BX	0	9.83	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	105.0	0	BX	0	9.83	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	125.0	0	BX	0	8.44	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	148.0	0	BX	0	7.78	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	168.0	0	BX	0	5.78	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	178.0	0	BX	0	5.94	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	193.0	0	BX	0	5.00	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	200.0	0	BX	0	5.00	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	202.0	0	BX	0	5.06	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	246.0	0	BX	0	3.39	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	248.0	0	BX	0	3.00	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	258.0	0	BX	0	3.11	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	272.0	0	BX	0	2.39	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	308.0	0	BX	0	3.28	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	370.0	0	BX	0	3.61	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	383.0	0	BX	0	3.06	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	397.0	0	BX	0	3.83	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	400.0	0	BX	0	3.83	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	407.0	0	BX	0	3.94	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	413.0	0	BX	0	3.67	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	442.0	0	BX	0	4.00	0
040_DF_1996434	004	B	11/03/1996	03:00	143.0167	39.1833	0	458.0	0	BX	0	4.00	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	0.0	0	BX	0	15.94	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	16.0	0	BX	0	15.83	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	49.0	0	BX	0	14.11	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	50.0	0	BX	0	13.94	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	84.0	0	BX	0	8.61	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	94.0	0	BX	0	8.28	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	100.0	0	BX	0	7.83	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	138.0	0	BX	0	5.00	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	162.0	0	BX	0	3.33	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	192.0	0	BX	0	2.56	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	200.0	0	BX	0	2.56	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	306.0	0	BX	0	3.00	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	331.0	0	BX	0	2.94	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	374.0	0	BX	0	3.11	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	400.0	0	BX	0	3.22	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	439.0	0	BX	0	3.39	0
040_DF_1996434	005	B	11/03/1996	07:00	143.0667	39.6667	0	457.0	0	BX	0	3.28	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	0.0	0	BX	0	17.39	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	22.0	0	BX	0	17.28	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	38.0	0	BX	0	14.83	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	49.0	0	BX	0	14.44	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	50.0	0	BX	0	14.22	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	78.0	0	BX	0	8.89	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	79.0	0	BX	0	8.00	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	97.0	0	BX	0	8.61	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	100.0	0	BX	0	8.50	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	150.0	0	BX	0	6.89	0
040_DF_1996434	006	B	11/03/1996	08:30	143.2000	39.8167	0	177.0	0	BX	0	5.33	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	0.0	0	BX	0	17.56	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	30.0	0	BX	0	17.50	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	50.0	0	BX	0	13.22	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	66.0	0	BX	0	10.00	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	83.0	0	BX	0	8.06	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	87.0	0	BX	0	8.28	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	94.0	0	BX	0	5.72	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	100.0	0	BX	0	5.78	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	125.0	0	BX	0	6.11	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	200.0	0	BX	0	3.67	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	203.0	0	BX	0	3.61	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	237.0	0	BX	0	3.50	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	247.0	0	BX	0	3.67	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	261.0	0	BX	0	3.56	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	269.0	0	BX	0	3.06	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	285.0	0	BX	0	2.78	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	310.0	0	BX	0	3.56	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	367.0	0	BX	0	3.56	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	371.0	0	BX	0	3.28	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	400.0	0	BX	0	3.28	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	434.0	0	BX	0	3.33	0
040_DF_1996434	007	B	11/03/1996	09:00	143.1333	39.9333	0	458.0	0	BX	0	3.39	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	0.0	0	BX	0	17.50	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	46.0	0	BX	0	17.06	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	50.0	0	BX	0	16.61	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	100.0	0	BX	0	11.61	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	103.0	0	BX	0	11.39	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	179.0	0	BX	0	8.78	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	200.0	0	BX	0	7.44	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	215.0	0	BX	0	6.56	0
040_DF_1996434	008	B	11/06/1996	01:00	143.0833	39.2667	0	258.0	0	BX	0	3.89	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	0.0	0	BX	0	16.50	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	2.0	0	BX	0	16.50	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	3.0	0	BX	0	17.06	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	8.0	0	BX	0	17.28	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	50.0	0	BX	0	17.00	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	51.0	0	BX	0	17.00	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	100.0	0	BX	0	12.94	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	116.0	0	BX	0	11.67	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	122.0	0	BX	0	11.28	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	148.0	0	BX	0	10.17	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	156.0	0	BX	0	10.06	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	164.0	0	BX	0	9.06	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	184.0	0	BX	0	8.56	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	191.0	0	BX	0	8.67	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	197.0	0	BX	0	8.44	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	200.0	0	BX	0	8.11	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	207.0	0	BX	0	7.50	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	217.0	0	BX	0	7.33	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	225.0	0	BX	0	6.44	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	233.0	0	BX	0	6.33	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	244.0	0	BX	0	5.50	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	251.0	0	BX	0	5.61	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	266.0	0	BX	0	4.39	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	272.0	0	BX	0	4.22	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	278.0	0	BX	0	4.50	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	400.0	0	BX	0	4.17	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	402.0	0	BX	0	4.67	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	454.0	0	BX	0	4.89	0
040_DF_1996434	009	B	11/06/1996	01:59	143.1333	39.2833	0	457.0	0	BX	0	5.06	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	0.0	0	BX	0	17.56	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	22.0	0	BX	0	18.83	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	50.0	0	BX	0	18.28	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	59.0	0	BX	0	18.11	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	76.0	0	BX	0	14.67	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	100.0	0	BX	0	12.89	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	142.0	0	BX	0	9.83	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	176.0	0	BX	0	8.33	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	195.0	0	BX	0	8.06	0
040_DF_1996434	010	B	11/06/1996	02:00	143.1333	39.1333	0	212.0	0	BX	0	7.11	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	0.0	0	BX	0	17.61	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	39.0	0	BX	0	17.33	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	50.0	0	BX	0	16.17	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	79.0	0	BX	0	13.06	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	87.0	0	BX	0	12.22	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	94.0	0	BX	0	12.06	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	100.0	0	BX	0	11.72	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	123.0	0	BX	0	10.56	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	157.0	0	BX	0	9.17	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	174.0	0	BX	0	8.06	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	200.0	0	BX	0	7.61	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	210.0	0	BX	0	7.44	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	216.0	0	BX	0	7.00	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	221.0	0	BX	0	7.39	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	234.0	0	BX	0	7.50	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	246.0	0	BX	0	7.06	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	255.0	0	BX	0	5.78	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	263.0	0	BX	0	5.61	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	281.0	0	BX	0	4.11	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	295.0	0	BX	0	3.61	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	309.0	0	BX	0	4.06	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	336.0	0	BX	0	4.67	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	343.0	0	BX	0	4.78	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	354.0	0	BX	0	4.06	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	379.0	0	BX	0	4.44	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	400.0	0	BX	0	4.61	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	418.0	0	BX	0	4.78	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	451.0	0	BX	0	4.39	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	456.0	0	BX	0	4.06	0
040_DF_1996434	011	B	11/06/1996	02:58	143.1333	39.0833	0	457.0	0	BX	0	4.06	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	0.0	0	BX	0	16.22	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	24.0	0	BX	0	16.22	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	34.0	0	BX	0	15.61	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	41.0	0	BX	0	14.22	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	49.0	0	BX	0	13.39	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	50.0	0	BX	0	13.06	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	64.0	0	BX	0	8.83	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	80.0	0	BX	0	8.33	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	85.0	0	BX	0	7.56	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	90.0	0	BX	0	7.22	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	97.0	0	BX	0	4.67	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	100.0	0	BX	0	4.94	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	111.0	0	BX	0	6.06	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	137.0	0	BX	0	3.78	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	166.0	0	BX	0	4.17	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	193.0	0	BX	0	2.78	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	200.0	0	BX	0	2.72	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	294.0	0	BX	0	2.44	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	377.0	0	BX	0	3.00	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	400.0	0	BX	0	3.00	0
040_DF_1996434	012	B	11/06/1996	03:00	143.0333	39.1500	0	458.0	0	BX	0	3.17	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	0.0	0	BX	0	17.72	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	2.0	0	BX	0	17.72	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	3.0	0	BX	0	18.56	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	8.0	0	BX	0	18.78	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	50.0	0	BX	0	18.61	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	55.0	0	BX	0	18.61	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	68.0	0	BX	0	17.06	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	90.0	0	BX	0	16.78	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	97.0	0	BX	0	15.94	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	100.0	0	BX	0	15.67	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	155.0	0	BX	0	11.67	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	162.0	0	BX	0	11.50	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	167.0	0	BX	0	11.11	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	200.0	0	BX	0	10.39	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	206.0	0	BX	0	10.28	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	223.0	0	BX	0	8.72	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	229.0	0	BX	0	8.50	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	272.0	0	BX	0	8.00	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	275.0	0	BX	0	7.78	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	279.0	0	BX	0	6.94	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	300.0	0	BX	0	6.67	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	305.0	0	BX	0	6.28	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	326.0	0	BX	0	6.28	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	331.0	0	BX	0	5.83	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	355.0	0	BX	0	5.67	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	365.0	0	BX	0	5.83	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	373.0	0	BX	0	5.67	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	379.0	0	BX	0	5.39	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	400.0	0	BX	0	5.28	0
040_DF_1996434	013	B	11/10/1996	17:56	143.3333	39.3333	0	457.0	0	BX	0	5.00	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	0.0	0	BX	0	18.56	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	31.0	0	BX	0	18.56	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	34.0	0	BX	0	18.33	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	50.0	0	BX	0	18.17	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	51.0	0	BX	0	18.17	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	59.0	0	BX	0	16.39	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	100.0	0	BX	0	14.22	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	184.0	0	BX	0	9.83	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	200.0	0	BX	0	9.44	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	202.0	0	BX	0	9.44	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	208.0	0	BX	0	8.78	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	236.0	0	BX	0	8.56	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	264.0	0	BX	0	6.56	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	272.0	0	BX	0	4.61	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	300.0	0	BX	0	3.89	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	336.0	0	BX	0	4.50	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	342.0	0	BX	0	5.61	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	352.0	0	BX	0	5.22	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	368.0	0	BX	0	3.89	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	397.0	0	BX	0	5.39	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	400.0	0	BX	0	5.39	0
040_DF_1996434	014	B	11/11/1996	09:00	143.3167	39.9833	0	460.0	0	BX	0	5.44	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	0.0	0	BX	0	18.28	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	50.0	0	BX	0	18.22	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	52.0	0	BX	0	18.22	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	60.0	0	BX	0	16.61	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	100.0	0	BX	0	14.56	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	200.0	0	BX	0	9.56	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	224.0	0	BX	0	8.39	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	231.0	0	BX	0	8.78	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	261.0	0	BX	0	7.56	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	313.0	0	BX	0	7.28	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	365.0	0	BX	0	5.72	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	370.0	0	BX	0	6.00	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	397.0	0	BX	0	5.11	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	400.0	0	BX	0	5.11	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	427.0	0	BX	0	5.17	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	448.0	0	BX	0	4.61	0
040_DF_1996434	015	B	11/11/1996	11:00	143.3833	39.2500	0	458.0	0	BX	0	4.61	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	0.0	0	BX	0	18.78	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	50.0	0	BX	0	18.72	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	53.0	0	BX	0	18.78	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	89.0	0	BX	0	15.50	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	100.0	0	BX	0	14.83	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	154.0	0	BX	0	11.94	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	200.0	0	BX	0	10.44	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	221.0	0	BX	0	9.78	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	293.0	0	BX	0	6.89	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	381.0	0	BX	0	6.06	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	400.0	0	BX	0	5.67	0
040_DF_1996434	016	B	11/11/1996	12:00	143.3167	39.2833	0	457.0	0	BX	0	4.61	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	0.0	0	BX	0	18.67	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	42.0	0	BX	0	18.39	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	50.0	0	BX	0	17.56	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	56.0	0	BX	0	17.00	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	73.0	0	BX	0	16.50	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	77.0	0	BX	0	16.61	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	100.0	0	BX	0	14.72	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	119.0	0	BX	0	13.17	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	176.0	0	BX	0	10.83	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	187.0	0	BX	0	10.06	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	200.0	0	BX	0	10.06	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	217.0	0	BX	0	8.83	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	231.0	0	BX	0	8.22	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	247.0	0	BX	0	8.22	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	265.0	0	BX	0	6.67	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	281.0	0	BX	0	6.00	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	294.0	0	BX	0	6.11	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	298.0	0	BX	0	5.72	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	320.0	0	BX	0	5.61	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	343.0	0	BX	0	6.06	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	370.0	0	BX	0	5.67	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	400.0	0	BX	0	5.39	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	403.0	0	BX	0	5.39	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	424.0	0	BX	0	5.22	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	452.0	0	BX	0	5.11	0
040_DF_1996434	017	B	11/11/1996	12:10	143.2500	39.4333	0	461.0	0	BX	0	5.50	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	0.0	0	BX	0	18.89	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	46.0	0	BX	0	18.94	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	50.0	0	BX	0	18.33	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	70.0	0	BX	0	15.78	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	78.0	0	BX	0	16.00	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	100.0	0	BX	0	14.72	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	156.0	0	BX	0	11.44	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	190.0	0	BX	0	10.22	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	200.0	0	BX	0	9.94	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	208.0	0	BX	0	9.78	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	250.0	0	BX	0	5.44	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	257.0	0	BX	0	5.72	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	263.0	0	BX	0	7.17	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	276.0	0	BX	0	7.06	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	290.0	0	BX	0	4.83	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	315.0	0	BX	0	4.33	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	342.0	0	BX	0	4.50	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	359.0	0	BX	0	4.22	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	400.0	0	BX	0	3.89	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	414.0	0	BX	0	3.83	0
040_DF_1996434	018	B	11/11/1996	12:30	143.3333	39.5000	0	459.0	0	BX	0	3.61	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	0.0	0	BX	0	18.78	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	32.0	0	BX	0	18.67	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	42.0	0	BX	0	17.67	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	50.0	0	BX	0	17.17	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	100.0	0	BX	0	14.33	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	155.0	0	BX	0	11.17	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	200.0	0	BX	0	9.22	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	201.0	0	BX	0	9.22	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	232.0	0	BX	0	6.22	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	248.0	0	BX	0	6.00	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	263.0	0	BX	0	7.00	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	282.0	0	BX	0	5.00	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	325.0	0	BX	0	4.22	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	349.0	0	BX	0	3.78	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	400.0	0	BX	0	3.83	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	416.0	0	BX	0	3.89	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	441.0	0	BX	0	4.17	0
040_DF_1996434	019	B	11/11/1996	13:00	143.1167	39.5667	0	460.0	0	BX	0	4.39	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	0.0	0	BX	0	11.06	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	5.0	0	BX	0	11.50	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	31.0	0	BX	0	11.44	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	39.0	0	BX	0	8.56	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	48.0	0	BX	0	8.44	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	50.0	0	BX	0	8.11	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	51.0	0	BX	0	7.94	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	57.0	0	BX	0	7.78	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	62.0	0	BX	0	7.39	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	73.0	0	BX	0	6.94	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	100.0	0	BX	0	6.94	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	123.0	0	BX	0	6.94	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	128.0	0	BX	0	6.67	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	131.0	0	BX	0	6.17	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	136.0	0	BX	0	6.06	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	142.0	0	BX	0	5.83	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	150.0	0	BX	0	5.67	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	155.0	0	BX	0	5.39	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	200.0	0	BX	0	5.17	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	245.0	0	BX	0	5.00	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	256.0	0	BX	0	4.17	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	264.0	0	BX	0	4.00	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	289.0	0	BX	0	4.11	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	294.0	0	BX	0	4.50	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	327.0	0	BX	0	4.22	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	333.0	0	BX	0	3.94	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	344.0	0	BX	0	3.83	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	349.0	0	BX	0	3.56	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	400.0	0	BX	0	3.67	0
040_DF_1997435	001	B	05/26/1997	09:00	143.2500	39.7833	0	457.0	0	BX	0	3.83	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	0.0	0	BX	0	11.78	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	3.0	0	BX	0	12.22	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	8.0	0	BX	0	12.44	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	26.0	0	BX	0	12.33	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	31.0	0	BX	0	11.28	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	42.0	0	BX	0	11.72	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	50.0	0	BX	0	11.33	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	75.0	0	BX	0	10.11	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	80.0	0	BX	0	10.00	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	100.0	0	BX	0	8.11	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	108.0	0	BX	0	7.39	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	113.0	0	BX	0	7.72	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	134.0	0	BX	0	7.56	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	160.0	0	BX	0	6.94	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	166.0	0	BX	0	6.50	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	187.0	0	BX	0	5.28	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	200.0	0	BX	0	5.17	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	212.0	0	BX	0	5.11	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	218.0	0	BX	0	4.89	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	257.0	0	BX	0	4.50	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	261.0	0	BX	0	4.06	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	272.0	0	BX	0	4.11	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	275.0	0	BX	0	5.22	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	282.0	0	BX	0	5.22	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	286.0	0	BX	0	4.72	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	400.0	0	BX	0	4.44	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	423.0	0	BX	0	4.44	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	429.0	0	BX	0	4.67	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	434.0	0	BX	0	4.44	0
040_DF_1997435	002	B	05/26/1997	11:54	143.0667	39.1000	0	457.0	0	BX	0	4.50	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	0.0	0	BX	0	11.44	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	18.0	0	BX	0	11.39	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	27.0	0	BX	0	11.67	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	35.0	0	BX	0	9.11	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	37.0	0	BX	0	8.89	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	41.0	0	BX	0	9.61	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	48.0	0	BX	0	9.56	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	50.0	0	BX	0	9.22	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	60.0	0	BX	0	7.89	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	65.0	0	BX	0	9.28	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	78.0	0	BX	0	9.28	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	89.0	0	BX	0	8.61	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	96.0	0	BX	0	8.61	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	100.0	0	BX	0	8.28	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	123.0	0	BX	0	6.67	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	162.0	0	BX	0	5.67	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	163.0	0	BX	0	5.94	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	171.0	0	BX	0	5.72	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	176.0	0	BX	0	5.28	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	189.0	0	BX	0	5.06	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	200.0	0	BX	0	5.39	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	201.0	0	BX	0	5.44	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	247.0	0	BX	0	4.28	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	285.0	0	BX	0	4.22	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	294.0	0	BX	0	3.72	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	320.0	0	BX	0	5.61	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	330.0	0	BX	0	4.72	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	399.0	0	BX	0	4.44	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	400.0	0	BX	0	4.44	0
040_DF_1997435	003	B	05/26/1997	15:00	143.1333	39.0833	0	457.0	0	BX	0	5.00	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	0.0	0	BX	0	23.44	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	11.0	0	BX	0	23.39	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	44.0	0	BX	0	12.28	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	50.0	0	BX	0	11.11	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	88.0	0	BX	0	4.00	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	92.0	0	BX	0	4.39	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	97.0	0	BX	0	3.44	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	100.0	0	BX	0	3.89	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	108.0	0	BX	0	5.11	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	114.0	0	BX	0	5.22	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	124.0	0	BX	0	3.39	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	145.0	0	BX	0	3.72	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	155.0	0	BX	0	4.61	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	175.0	0	BX	0	4.00	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	179.0	0	BX	0	4.50	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	190.0	0	BX	0	4.22	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	200.0	0	BX	0	3.89	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	229.0	0	BX	0	3.06	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	248.0	0	BX	0	4.39	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	270.0	0	BX	0	2.94	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	280.0	0	BX	0	3.50	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	297.0	0	BX	0	2.94	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	303.0	0	BX	0	3.17	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	308.0	0	BX	0	3.00	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	314.0	0	BX	0	3.33	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	319.0	0	BX	0	2.94	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	340.0	0	BX	0	3.33	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	342.0	0	BX	0	3.72	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	400.0	0	BX	0	3.33	0
040_DF_1997436	001	B	07/24/1997	17:03	143.7167	39.4000	0	457.0	0	BX	0	3.06	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	0.0	0	BX	0	23.89	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	10.0	0	BX	0	23.72	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	37.0	0	BX	0	12.33	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	50.0	0	BX	0	11.11	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	53.0	0	BX	0	10.83	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	59.0	0	BX	0	10.44	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	67.0	0	BX	0	11.22	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	68.0	0	BX	0	11.78	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	73.0	0	BX	0	12.06	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	91.0	0	BX	0	9.72	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	97.0	0	BX	0	9.89	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	100.0	0	BX	0	9.78	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	104.0	0	BX	0	9.72	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	141.0	0	BX	0	9.50	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	173.0	0	BX	0	5.89	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	200.0	0	BX	0	4.94	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	203.0	0	BX	0	4.89	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	209.0	0	BX	0	5.00	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	219.0	0	BX	0	5.83	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	226.0	0	BX	0	5.94	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	234.0	0	BX	0	7.44	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	240.0	0	BX	0	6.39	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	245.0	0	BX	0	6.06	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	255.0	0	BX	0	6.11	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	264.0	0	BX	0	6.83	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	294.0	0	BX	0	6.67	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	299.0	0	BX	0	6.22	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	400.0	0	BX	0	5.22	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	447.0	0	BX	0	4.83	0
040_DF_1997436	002	B	07/24/1997	19:12	143.5333	39.0333	0	457.0	0	BX	0	4.83	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	0.0	0	BX	0	24.17	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	6.0	0	BX	0	24.06	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	23.0	0	BX	0	18.11	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	27.0	0	BX	0	15.94	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	36.0	0	BX	0	15.83	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	41.0	0	BX	0	14.50	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	50.0	0	BX	0	14.50	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	56.0	0	BX	0	14.56	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	78.0	0	BX	0	12.44	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	83.0	0	BX	0	12.72	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	99.0	0	BX	0	10.61	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	100.0	0	BX	0	10.56	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	118.0	0	BX	0	10.56	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	121.0	0	BX	0	10.06	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	136.0	0	BX	0	10.06	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	172.0	0	BX	0	7.50	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	177.0	0	BX	0	8.28	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	184.0	0	BX	0	8.39	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	199.0	0	BX	0	8.06	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	200.0	0	BX	0	8.06	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	208.0	0	BX	0	8.72	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	219.0	0	BX	0	7.72	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	233.0	0	BX	0	6.72	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	273.0	0	BX	0	6.44	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	295.0	0	BX	0	5.17	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	299.0	0	BX	0	5.61	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	348.0	0	BX	0	3.44	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	400.0	0	BX	0	3.39	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	430.0	0	BX	0	3.39	0
040_DF_1997436	003	B	07/25/1997	02:59	143.4500	39.3833	0	457.0	0	BX	0	3.44	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	0.0	0	BX	0	23.06	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	2.0	0	BX	0	23.06	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	5.0	0	BX	0	21.00	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	10.0	0	BX	0	20.72	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	22.0	0	BX	0	15.67	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	26.0	0	BX	0	15.50	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	27.0	0	BX	0	16.22	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	42.0	0	BX	0	11.78	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	48.0	0	BX	0	11.61	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	50.0	0	BX	0	11.78	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	51.0	0	BX	0	11.89	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	69.0	0	BX	0	11.11	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	75.0	0	BX	0	11.17	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	80.0	0	BX	0	11.67	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	94.0	0	BX	0	11.56	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	100.0	0	BX	0	10.78	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	109.0	0	BX	0	9.72	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	137.0	0	BX	0	9.56	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	140.0	0	BX	0	8.61	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	150.0	0	BX	0	8.67	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	155.0	0	BX	0	9.11	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	200.0	0	BX	0	7.33	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	203.0	0	BX	0	7.22	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	257.0	0	BX	0	3.50	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	287.0	0	BX	0	3.78	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	293.0	0	BX	0	3.56	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	308.0	0	BX	0	3.89	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	314.0	0	BX	0	3.61	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	400.0	0	BX	0	3.50	0
040_DF_1997436	004	B	07/25/1997	05:04	143.4833	39.6833	0	457.0	0	BX	0	3.44	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	0.0	0	BX	0	23.78	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	9.0	0	BX	0	23.61	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	27.0	0	BX	0	17.00	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	37.0	0	BX	0	16.22	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	50.0	0	BX	0	15.06	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	64.0	0	BX	0	13.94	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	68.0	0	BX	0	13.56	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	77.0	0	BX	0	13.39	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	86.0	0	BX	0	12.56	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	91.0	0	BX	0	12.50	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	100.0	0	BX	0	11.67	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	119.0	0	BX	0	10.00	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	130.0	0	BX	0	9.50	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	168.0	0	BX	0	9.39	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	173.0	0	BX	0	8.94	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	179.0	0	BX	0	8.83	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	180.0	0	BX	0	8.11	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	187.0	0	BX	0	7.50	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	194.0	0	BX	0	7.28	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	197.0	0	BX	0	5.11	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	200.0	0	BX	0	4.89	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	219.0	0	BX	0	4.00	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	224.0	0	BX	0	3.83	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	247.0	0	BX	0	3.72	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	252.0	0	BX	0	3.33	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	258.0	0	BX	0	3.39	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	263.0	0	BX	0	3.61	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	329.0	0	BX	0	2.89	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	400.0	0	BX	0	3.22	0
040_DF_1997436	005	B	07/25/1997	09:04	143.7000	39.3333	0	457.0	0	BX	0	3.50	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	0.0	0	BX	0	24.39	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	29.0	0	BX	0	24.17	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	50.0	0	BX	0	16.67	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	53.0	0	BX	0	15.61	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	61.0	0	BX	0	15.50	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	100.0	0	BX	0	12.17	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	111.0	0	BX	0	12.06	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	116.0	0	BX	0	11.56	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	142.0	0	BX	0	11.39	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	150.0	0	BX	0	10.56	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	169.0	0	BX	0	9.67	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	179.0	0	BX	0	9.78	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	189.0	0	BX	0	9.06	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	200.0	0	BX	0	8.72	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	221.0	0	BX	0	8.17	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	270.0	0	BX	0	6.50	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	275.0	0	BX	0	6.00	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	288.0	0	BX	0	5.83	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	294.0	0	BX	0	6.11	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	336.0	0	BX	0	5.00	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	342.0	0	BX	0	4.56	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	366.0	0	BX	0	5.28	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	371.0	0	BX	0	4.83	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	393.0	0	BX	0	4.56	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	399.0	0	BX	0	4.17	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	400.0	0	BX	0	4.11	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	420.0	0	BX	0	4.00	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	424.0	0	BX	0	3.50	0
040_DF_1997437	001	B	09/05/1997	19:00	143.7667	39.3000	0	457.0	0	BX	0	3.28	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	0.0	0	BX	0	24.50	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	23.0	0	BX	0	24.33	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	50.0	0	BX	0	19.67	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	80.0	0	BX	0	14.44	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	87.0	0	BX	0	14.33	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	95.0	0	BX	0	13.33	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	100.0	0	BX	0	13.06	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	106.0	0	BX	0	12.72	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	136.0	0	BX	0	11.28	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	170.0	0	BX	0	9.94	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	180.0	0	BX	0	9.78	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	182.0	0	BX	0	9.06	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	200.0	0	BX	0	7.94	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	221.0	0	BX	0	6.72	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	236.0	0	BX	0	6.56	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	241.0	0	BX	0	6.83	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	247.0	0	BX	0	6.33	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	252.0	0	BX	0	6.56	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	253.0	0	BX	0	6.00	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	298.0	0	BX	0	6.11	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	304.0	0	BX	0	6.50	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	315.0	0	BX	0	6.06	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	326.0	0	BX	0	6.11	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	327.0	0	BX	0	5.67	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	348.0	0	BX	0	5.56	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	355.0	0	BX	0	4.83	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	360.0	0	BX	0	4.78	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	388.0	0	BX	0	3.17	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	400.0	0	BX	0	3.17	0
040_DF_1997437	002	B	09/05/1997	19:47	143.6500	39.3167	0	457.0	0	BX	0	3.33	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	0.0	0	BX	0	24.50	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	20.0	0	BX	0	24.39	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	33.0	0	BX	0	16.94	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	38.0	0	BX	0	17.28	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	47.0	0	BX	0	17.17	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	50.0	0	BX	0	16.83	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	66.0	0	BX	0	15.33	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	83.0	0	BX	0	14.33	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	100.0	0	BX	0	12.61	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	106.0	0	BX	0	12.06	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	115.0	0	BX	0	11.94	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	130.0	0	BX	0	10.67	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	135.0	0	BX	0	10.94	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	138.0	0	BX	0	10.50	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	147.0	0	BX	0	10.33	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	151.0	0	BX	0	9.44	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	160.0	0	BX	0	9.28	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	166.0	0	BX	0	9.56	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	188.0	0	BX	0	8.89	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	200.0	0	BX	0	8.50	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	228.0	0	BX	0	7.61	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	230.0	0	BX	0	7.17	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	235.0	0	BX	0	7.11	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	240.0	0	BX	0	7.44	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	295.0	0	BX	0	4.78	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	300.0	0	BX	0	4.33	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	338.0	0	BX	0	4.00	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	389.0	0	BX	0	3.61	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	400.0	0	BX	0	3.67	0
040_DF_1997437	003	B	09/05/1997	21:58	143.5667	39.3333	0	457.0	0	BX	0	4.11	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	0.0	0	BX	0	24.33	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	24.0	0	BX	0	24.17	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	33.0	0	BX	0	18.28	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	38.0	0	BX	0	18.56	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	50.0	0	BX	0	16.22	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	52.0	0	BX	0	15.83	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	59.0	0	BX	0	15.67	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	68.0	0	BX	0	14.44	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	80.0	0	BX	0	14.33	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	100.0	0	BX	0	12.67	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	103.0	0	BX	0	12.44	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	115.0	0	BX	0	12.28	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	137.0	0	BX	0	10.78	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	184.0	0	BX	0	8.78	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	200.0	0	BX	0	7.89	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	206.0	0	BX	0	7.61	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	237.0	0	BX	0	5.44	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	248.0	0	BX	0	5.83	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	275.0	0	BX	0	5.72	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	283.0	0	BX	0	6.89	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	292.0	0	BX	0	6.72	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	295.0	0	BX	0	6.22	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	301.0	0	BX	0	6.50	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	306.0	0	BX	0	6.17	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	322.0	0	BX	0	6.11	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	353.0	0	BX	0	4.89	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	381.0	0	BX	0	3.00	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	396.0	0	BX	0	3.33	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	400.0	0	BX	0	3.28	0
040_DF_1997437	004	B	09/05/1997	23:31	143.6667	39.3333	0	457.0	0	BX	0	3.17	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	0.0	0	BX	0	24.56	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	23.0	0	BX	0	24.39	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	29.0	0	BX	0	19.61	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	50.0	0	BX	0	16.78	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	66.0	0	BX	0	14.67	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	77.0	0	BX	0	14.50	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	91.0	0	BX	0	13.44	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	94.0	0	BX	0	12.94	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	100.0	0	BX	0	12.61	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	110.0	0	BX	0	12.50	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	115.0	0	BX	0	12.11	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	123.0	0	BX	0	11.94	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	139.0	0	BX	0	10.94	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	147.0	0	BX	0	11.00	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	198.0	0	BX	0	8.17	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	200.0	0	BX	0	8.06	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	262.0	0	BX	0	6.33	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	268.0	0	BX	0	5.89	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	276.0	0	BX	0	6.06	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	311.0	0	BX	0	5.39	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	321.0	0	BX	0	6.17	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	355.0	0	BX	0	4.50	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	360.0	0	BX	0	4.56	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	369.0	0	BX	0	3.78	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	386.0	0	BX	0	3.83	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	388.0	0	BX	0	3.33	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	393.0	0	BX	0	3.11	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	400.0	0	BX	0	3.11	0
040_DF_1997437	005	B	09/06/1997	00:47	143.6833	39.3333	0	457.0	0	BX	0	3.22	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	0.0	0	BX	0	24.56	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	16.0	0	BX	0	24.50	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	32.0	0	BX	0	16.11	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	50.0	0	BX	0	15.17	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	55.0	0	BX	0	14.94	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	79.0	0	BX	0	13.89	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	92.0	0	BX	0	13.72	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	100.0	0	BX	0	13.33	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	103.0	0	BX	0	13.22	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	114.0	0	BX	0	12.06	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	121.0	0	BX	0	12.11	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	142.0	0	BX	0	10.83	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	157.0	0	BX	0	9.33	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	169.0	0	BX	0	10.39	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	188.0	0	BX	0	9.72	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	200.0	0	BX	0	8.44	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	212.0	0	BX	0	7.22	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	219.0	0	BX	0	7.06	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	223.0	0	BX	0	7.83	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	235.0	0	BX	0	7.78	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	240.0	0	BX	0	6.83	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	256.0	0	BX	0	7.06	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	267.0	0	BX	0	7.78	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	304.0	0	BX	0	6.33	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	344.0	0	BX	0	4.50	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	352.0	0	BX	0	4.39	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	363.0	0	BX	0	3.56	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	388.0	0	BX	0	3.17	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	400.0	0	BX	0	3.17	0
040_DF_1997437	006	B	09/06/1997	02:57	143.6500	39.3000	0	457.0	0	BX	0	3.22	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	0.0	0	BX	0	24.67	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	16.0	0	BX	0	24.56	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	46.0	0	BX	0	14.89	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	50.0	0	BX	0	15.22	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	57.0	0	BX	0	15.78	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	91.0	0	BX	0	13.94	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	100.0	0	BX	0	13.28	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	105.0	0	BX	0	12.94	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	111.0	0	BX	0	13.17	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	188.0	0	BX	0	8.22	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	194.0	0	BX	0	8.00	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	200.0	0	BX	0	8.33	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	209.0	0	BX	0	8.89	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	222.0	0	BX	0	8.44	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	240.0	0	BX	0	8.56	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	249.0	0	BX	0	7.44	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	267.0	0	BX	0	7.44	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	272.0	0	BX	0	6.94	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	287.0	0	BX	0	6.89	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	288.0	0	BX	0	5.94	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	294.0	0	BX	0	5.72	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	304.0	0	BX	0	6.28	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	313.0	0	BX	0	5.28	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	343.0	0	BX	0	4.11	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	375.0	0	BX	0	4.22	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	386.0	0	BX	0	3.28	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	400.0	0	BX	0	3.56	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	414.0	0	BX	0	3.89	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	435.0	0	BX	0	3.44	0
040_DF_1997437	007	B	09/06/1997	04:08	143.7667	39.3000	0	457.0	0	BX	0	3.72	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	0.0	0	BX	0	24.67	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	16.0	0	BX	0	24.56	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	37.0	0	BX	0	17.83	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	45.0	0	BX	0	17.72	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	50.0	0	BX	0	17.22	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	85.0	0	BX	0	14.17	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	91.0	0	BX	0	12.67	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	100.0	0	BX	0	12.56	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	114.0	0	BX	0	12.39	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	159.0	0	BX	0	10.72	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	165.0	0	BX	0	10.94	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	176.0	0	BX	0	10.11	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	183.0	0	BX	0	10.06	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	190.0	0	BX	0	9.22	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	200.0	0	BX	0	9.11	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	204.0	0	BX	0	9.11	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	216.0	0	BX	0	8.44	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	222.0	0	BX	0	7.61	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	235.0	0	BX	0	7.78	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	243.0	0	BX	0	6.22	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	268.0	0	BX	0	6.28	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	272.0	0	BX	0	7.11	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	283.0	0	BX	0	6.33	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	297.0	0	BX	0	6.44	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	319.0	0	BX	0	5.22	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	325.0	0	BX	0	5.39	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	343.0	0	BX	0	4.67	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	400.0	0	BX	0	3.89	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	442.0	0	BX	0	3.39	0
040_DF_1997437	008	B	09/06/1997	04:27	143.7500	39.3167	0	457.0	0	BX	0	3.39	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	0.0	0	BX	0	24.67	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	20.0	0	BX	0	24.44	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	39.0	0	BX	0	16.56	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	42.0	0	BX	0	17.28	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	50.0	0	BX	0	16.61	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	97.0	0	BX	0	12.89	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	100.0	0	BX	0	13.00	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	102.0	0	BX	0	13.11	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	115.0	0	BX	0	13.00	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	148.0	0	BX	0	10.50	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	158.0	0	BX	0	10.56	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	164.0	0	BX	0	10.94	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	169.0	0	BX	0	10.44	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	200.0	0	BX	0	7.56	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	206.0	0	BX	0	7.06	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	211.0	0	BX	0	7.56	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	224.0	0	BX	0	7.72	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	225.0	0	BX	0	8.06	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	230.0	0	BX	0	8.33	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	258.0	0	BX	0	8.33	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	294.0	0	BX	0	7.11	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	324.0	0	BX	0	4.94	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	334.0	0	BX	0	5.00	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	345.0	0	BX	0	6.33	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	352.0	0	BX	0	6.28	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	394.0	0	BX	0	3.67	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	400.0	0	BX	0	3.67	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	403.0	0	BX	0	3.67	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	409.0	0	BX	0	3.17	0
040_DF_1997437	009	B	09/06/1997	06:32	143.7500	39.3000	0	457.0	0	BX	0	3.28	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	0.0	0	BX	0	24.61	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	19.0	0	BX	0	24.44	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	38.0	0	BX	0	16.61	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	43.0	0	BX	0	17.67	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	50.0	0	BX	0	16.61	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	59.0	0	BX	0	15.28	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	70.0	0	BX	0	15.22	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	91.0	0	BX	0	12.94	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	100.0	0	BX	0	12.89	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	104.0	0	BX	0	12.89	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	134.0	0	BX	0	11.50	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	157.0	0	BX	0	9.89	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	163.0	0	BX	0	10.33	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	200.0	0	BX	0	7.67	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	215.0	0	BX	0	6.67	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	220.0	0	BX	0	7.17	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	233.0	0	BX	0	6.50	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	240.0	0	BX	0	6.50	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	246.0	0	BX	0	5.83	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	281.0	0	BX	0	5.83	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	287.0	0	BX	0	6.56	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	293.0	0	BX	0	6.72	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	313.0	0	BX	0	6.17	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	318.0	0	BX	0	6.67	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	332.0	0	BX	0	5.61	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	354.0	0	BX	0	5.67	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	356.0	0	BX	0	5.17	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	361.0	0	BX	0	4.89	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	400.0	0	BX	0	4.17	0
040_DF_1997437	010	B	09/06/1997	09:02	143.6500	39.3833	0	457.0	0	BX	0	3.17	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	0.0	0	BX	0	24.44	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	32.0	0	BX	0	24.22	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	44.0	0	BX	0	20.06	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	50.0	0	BX	0	19.50	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	58.0	0	BX	0	18.83	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	73.0	0	BX	0	17.61	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	87.0	0	BX	0	16.61	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	100.0	0	BX	0	15.78	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	102.0	0	BX	0	15.67	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	128.0	0	BX	0	14.39	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	153.0	0	BX	0	13.44	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	159.0	0	BX	0	12.89	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	185.0	0	BX	0	12.11	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	200.0	0	BX	0	11.61	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	218.0	0	BX	0	10.39	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	242.0	0	BX	0	9.83	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	272.0	0	BX	0	8.50	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	283.0	0	BX	0	7.67	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	290.0	0	BX	0	7.61	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	310.0	0	BX	0	5.50	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	333.0	0	BX	0	5.00	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	346.0	0	BX	0	5.33	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	365.0	0	BX	0	5.28	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	372.0	0	BX	0	5.94	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	390.0	0	BX	0	5.89	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	396.0	0	BX	0	5.44	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	400.0	0	BX	0	5.39	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	428.0	0	BX	0	5.44	0
040_DF_1997437	011	B	09/07/1997	02:03	143.7667	39.3000	0	434.0	0	BX	0	4.78	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	0.0	0	BX	0	24.56	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	22.0	0	BX	0	24.39	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	31.0	0	BX	0	20.56	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	50.0	0	BX	0	15.06	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	58.0	0	BX	0	12.89	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	95.0	0	BX	0	12.72	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	100.0	0	BX	0	12.22	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	110.0	0	BX	0	11.39	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	137.0	0	BX	0	10.83	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	157.0	0	BX	0	9.94	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	161.0	0	BX	0	9.44	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	191.0	0	BX	0	8.61	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	200.0	0	BX	0	7.89	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	202.0	0	BX	0	7.72	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	208.0	0	BX	0	7.56	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	214.0	0	BX	0	7.11	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	235.0	0	BX	0	6.11	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	278.0	0	BX	0	5.11	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	306.0	0	BX	0	5.44	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	323.0	0	BX	0	5.06	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	337.0	0	BX	0	5.44	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	347.0	0	BX	0	5.33	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	357.0	0	BX	0	3.94	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	362.0	0	BX	0	4.39	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	368.0	0	BX	0	4.50	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	369.0	0	BX	0	4.17	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	374.0	0	BX	0	3.89	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	385.0	0	BX	0	4.50	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	400.0	0	BX	0	4.50	0
040_DF_1997437	012	B	09/08/1997	04:36	143.7667	39.3000	0	457.0	0	BX	0	4.72	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	0.0	0	BX	0	24.33	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	25.0	0	BX	0	24.22	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	50.0	0	BX	0	21.28	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	100.0	0	BX	0	15.61	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	124.0	0	BX	0	12.83	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	130.0	0	BX	0	12.67	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	133.0	0	BX	0	12.28	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	160.0	0	BX	0	11.61	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	169.0	0	BX	0	10.67	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	181.0	0	BX	0	10.56	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	200.0	0	BX	0	9.28	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	208.0	0	BX	0	8.78	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	226.0	0	BX	0	8.89	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	235.0	0	BX	0	7.56	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	254.0	0	BX	0	7.44	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	263.0	0	BX	0	6.56	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	276.0	0	BX	0	6.22	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	307.0	0	BX	0	6.11	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	318.0	0	BX	0	5.33	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	324.0	0	BX	0	5.17	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	332.0	0	BX	0	5.28	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	344.0	0	BX	0	5.11	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	355.0	0	BX	0	6.06	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	360.0	0	BX	0	5.72	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	371.0	0	BX	0	5.56	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	400.0	0	BX	0	4.61	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	401.0	0	BX	0	4.61	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	406.0	0	BX	0	4.78	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	411.0	0	BX	0	4.33	0
040_DF_1997437	013	B	09/11/1997	06:14	143.9500	39.1833	0	457.0	0	BX	0	4.17	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	0.0	0	BX	0	14.72	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	19.0	0	BX	0	14.72	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	31.0	0	BX	0	15.44	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	46.0	0	BX	0	10.22	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	92.0	0	BX	0	6.33	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	108.0	0	BX	0	3.78	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	148.0	0	BX	0	4.50	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	161.0	0	BX	0	3.89	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	188.0	0	BX	0	3.89	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	215.0	0	BX	0	4.67	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	272.0	0	BX	0	3.67	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	292.0	0	BX	0	4.22	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	353.0	0	BX	0	3.06	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	403.0	0	BX	0	4.39	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	436.0	0	BX	0	3.17	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	557.0	0	BX	0	3.61	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	618.0	0	BX	0	3.50	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	740.0	0	BX	0	3.61	0
040_DF_1997438	001	B	10/20/1997	15:39	143.0000	40.0000	0	923.0	0	BX	0	3.72	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	0.0	0	BX	0	15.17	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	26.0	0	BX	0	15.06	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	42.0	0	BX	0	15.44	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	50.0	0	BX	0	13.33	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	52.0	0	BX	0	13.00	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	76.0	0	BX	0	10.22	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	87.0	0	BX	0	9.33	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	94.0	0	BX	0	7.72	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	100.0	0	BX	0	7.67	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	109.0	0	BX	0	7.72	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	135.0	0	BX	0	4.67	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	171.0	0	BX	0	3.11	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	200.0	0	BX	0	2.67	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	207.0	0	BX	0	2.61	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	212.0	0	BX	0	3.44	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	226.0	0	BX	0	2.83	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	235.0	0	BX	0	3.17	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	276.0	0	BX	0	2.33	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	319.0	0	BX	0	2.44	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	387.0	0	BX	0	2.94	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	400.0	0	BX	0	2.94	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	553.0	0	BX	0	3.61	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	562.0	0	BX	0	4.06	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	596.0	0	BX	0	3.67	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	824.0	0	BX	0	3.94	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	869.0	0	BX	0	4.33	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	928.0	0	BX	0	6.28	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	1007.0	0	BX	0	5.83	0
040_DF_1997438	002	B	10/21/1997	05:57	144.0000	40.0000	0	1218.0	0	BX	0	4.39	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	0.0	0	BX	0	19.61	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	50.0	0	BX	0	19.56	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	62.0	0	BX	0	19.56	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	69.0	0	BX	0	17.78	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	100.0	0	BX	0	15.89	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	104.0	0	BX	0	15.67	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	118.0	0	BX	0	15.28	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	149.0	0	BX	0	13.61	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	200.0	0	BX	0	11.83	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	246.0	0	BX	0	10.33	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	276.0	0	BX	0	9.17	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	300.0	0	BX	0	8.39	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	340.0	0	BX	0	6.11	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	392.0	0	BX	0	5.50	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	400.0	0	BX	0	5.50	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	462.0	0	BX	0	5.67	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	526.0	0	BX	0	5.33	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	563.0	0	BX	0	5.11	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	684.0	0	BX	0	5.28	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	774.0	0	BX	0	6.28	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	865.0	0	BX	0	6.67	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	1038.0	0	BX	0	5.56	0
040_DF_1997438	003	B	10/22/1997	08:33	143.9667	40.0000	0	1220.0	0	BX	0	4.56	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	0.0	0	BX	0	14.39	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	48.0	0	BX	0	14.33	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	50.0	0	BX	0	14.17	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	95.0	0	BX	0	11.22	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	100.0	0	BX	0	10.56	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	123.0	0	BX	0	7.67	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	135.0	0	BX	0	6.72	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	188.0	0	BX	0	5.94	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	200.0	0	BX	0	5.06	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	202.0	0	BX	0	4.89	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	299.0	0	BX	0	3.67	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	386.0	0	BX	0	3.44	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	397.0	0	BX	0	3.78	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	400.0	0	BX	0	3.72	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	513.0	0	BX	0	3.78	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	603.0	0	BX	0	3.67	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	615.0	0	BX	0	4.06	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	653.0	0	BX	0	4.17	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	671.0	0	BX	0	3.39	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	741.0	0	BX	0	3.78	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	880.0	0	BX	0	3.33	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	1015.0	0	BX	0	3.00	0
040_DF_1997439	001	B	11/01/1997	23:32	143.8333	39.6833	0	1222.0	0	BX	0	2.78	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	0.0	0	BX	0	16.83	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	50.0	0	BX	0	17.06	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	52.0	0	BX	0	17.11	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	100.0	0	BX	0	13.22	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	115.0	0	BX	0	12.06	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	200.0	0	BX	0	9.00	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	212.0	0	BX	0	8.61	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	219.0	0	BX	0	8.44	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	270.0	0	BX	0	5.44	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	297.0	0	BX	0	5.22	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	313.0	0	BX	0	4.06	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	329.0	0	BX	0	5.50	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	341.0	0	BX	0	5.33	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	350.0	0	BX	0	4.67	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	362.0	0	BX	0	4.56	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	400.0	0	BX	0	4.44	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	488.0	0	BX	0	4.28	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	568.0	0	BX	0	3.89	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	585.0	0	BX	0	3.44	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	595.0	0	BX	0	3.50	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	625.0	0	BX	0	3.72	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	1011.0	0	BX	0	4.11	0
040_DF_1997439	002	B	11/02/1997	01:51	143.8333	39.3333	0	1222.0	0	BX	0	3.56	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	0.0	0	BX	0	18.33	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	50.0	0	BX	0	18.06	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	61.0	0	BX	0	18.00	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	100.0	0	BX	0	15.67	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	163.0	0	BX	0	12.89	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	200.0	0	BX	0	11.33	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	269.0	0	BX	0	8.44	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	356.0	0	BX	0	5.17	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	400.0	0	BX	0	4.94	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	442.0	0	BX	0	4.78	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	468.0	0	BX	0	4.28	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	565.0	0	BX	0	5.00	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	730.0	0	BX	0	4.72	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	1009.0	0	BX	0	3.94	0
040_DF_1997439	003	B	11/02/1997	04:05	143.8333	39.0167	0	1221.0	0	BX	0	3.56	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	0.0	0	BX	0	17.44	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	50.0	0	BX	0	17.67	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	67.0	0	BX	0	17.78	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	80.0	0	BX	0	15.78	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	100.0	0	BX	0	14.67	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	128.0	0	BX	0	13.22	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	198.0	0	BX	0	9.56	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	200.0	0	BX	0	9.44	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	249.0	0	BX	0	7.17	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	307.0	0	BX	0	5.67	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	371.0	0	BX	0	4.33	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	400.0	0	BX	0	4.33	0
040_DF_1997440	001	B	11/09/1997	19:00	143.8500	39.7333	0	456.0	0	BX	0	4.44	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	0.0	0	BA	0	18.17	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	27.0	0	BA	0	18.11	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	45.0	0	BA	0	14.83	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	50.0	0	BA	0	14.22	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	65.0	0	BA	0	12.72	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	95.0	0	BA	0	10.83	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	100.0	0	BA	0	10.61	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	153.0	0	BA	0	8.44	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	183.0	0	BA	0	5.78	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	200.0	0	BA	0	5.83	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	272.0	0	BA	0	6.28	0
040_DF_1997440	002	B	11/09/1997	20:25	143.3000	39.3167	0	366.0	0	BA	0	6.00	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	0.0	0	BX	0	17.72	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	50.0	0	BX	0	17.56	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	70.0	0	BX	0	17.56	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	86.0	0	BX	0	16.17	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	100.0	0	BX	0	15.50	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	102.0	0	BX	0	15.44	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	108.0	0	BX	0	15.00	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	121.0	0	BX	0	14.67	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	126.0	0	BX	0	14.39	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	150.0	0	BX	0	13.72	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	166.0	0	BX	0	12.94	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	173.0	0	BX	0	12.78	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	189.0	0	BX	0	12.00	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	200.0	0	BX	0	11.67	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	210.0	0	BX	0	11.50	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	216.0	0	BX	0	11.28	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	224.0	0	BX	0	11.11	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	242.0	0	BX	0	10.61	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	253.0	0	BX	0	9.94	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	259.0	0	BX	0	9.78	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	264.0	0	BX	0	9.44	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	272.0	0	BX	0	9.28	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	283.0	0	BX	0	8.61	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	304.0	0	BX	0	6.94	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	309.0	0	BX	0	6.67	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	326.0	0	BX	0	6.11	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	342.0	0	BX	0	5.44	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	400.0	0	BX	0	5.06	0
040_DF_1997440	003	B	11/09/1997	20:55	143.8667	39.1500	0	457.0	0	BX	0	4.78	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	0.0	0	BX	0	17.72	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	50.0	0	BX	0	17.56	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	64.0	0	BX	0	17.56	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	68.0	0	BX	0	17.06	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	84.0	0	BX	0	16.11	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	91.0	0	BX	0	15.94	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	97.0	0	BX	0	15.56	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	100.0	0	BX	0	15.50	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	107.0	0	BX	0	15.39	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	118.0	0	BX	0	14.94	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	123.0	0	BX	0	14.56	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	134.0	0	BX	0	14.06	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	144.0	0	BX	0	13.89	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	198.0	0	BX	0	11.56	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	200.0	0	BX	0	11.50	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	205.0	0	BX	0	11.39	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	240.0	0	BX	0	10.22	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	246.0	0	BX	0	9.72	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	268.0	0	BX	0	8.89	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	294.0	0	BX	0	7.00	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	300.0	0	BX	0	6.78	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	306.0	0	BX	0	6.67	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	312.0	0	BX	0	6.39	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	348.0	0	BX	0	5.39	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	354.0	0	BX	0	5.06	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	359.0	0	BX	0	4.89	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	368.0	0	BX	0	5.00	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	373.0	0	BX	0	5.28	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	400.0	0	BX	0	5.11	0
040_DF_1997440	004	B	11/09/1997	22:38	143.9500	39.0500	0	457.0	0	BX	0	4.89	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	0.0	0	BX	0	17.67	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	50.0	0	BX	0	17.89	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	53.0	0	BX	0	17.94	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	69.0	0	BX	0	17.17	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	90.0	0	BX	0	13.50	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	100.0	0	BX	0	13.00	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	146.0	0	BX	0	11.00	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	185.0	0	BX	0	9.00	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	200.0	0	BX	0	8.11	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	218.0	0	BX	0	7.11	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	262.0	0	BX	0	6.06	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	298.0	0	BX	0	5.89	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	383.0	0	BX	0	4.33	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	400.0	0	BX	0	4.39	0
040_DF_1997440	005	B	11/10/1997	01:00	143.5833	39.2667	0	455.0	0	BX	0	4.72	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	0.0	0	BX	0	16.72	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	5.0	0	BX	0	16.67	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	33.0	0	BX	0	12.56	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	41.0	0	BX	0	12.72	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	47.0	0	BX	0	13.72	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	50.0	0	BX	0	13.33	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	52.0	0	BX	0	13.11	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	59.0	0	BX	0	10.33	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	69.0	0	BX	0	10.44	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	71.0	0	BX	0	11.39	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	82.0	0	BX	0	11.33	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	100.0	0	BX	0	10.33	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	103.0	0	BX	0	9.83	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	163.0	0	BX	0	7.39	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	194.0	0	BX	0	6.00	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	200.0	0	BX	0	6.00	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	202.0	0	BX	0	6.06	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	206.0	0	BX	0	6.56	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	219.0	0	BX	0	6.67	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	224.0	0	BX	0	6.17	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	230.0	0	BX	0	6.50	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	238.0	0	BX	0	5.39	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	243.0	0	BX	0	5.72	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	249.0	0	BX	0	5.39	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	256.0	0	BX	0	5.56	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	267.0	0	BX	0	4.83	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	272.0	0	BX	0	5.11	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	400.0	0	BX	0	4.50	0
040_DF_1997440	006	B	11/10/1997	01:56	143.3500	39.2167	0	457.0	0	BX	0	4.28	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	0.0	0	BX	0	17.50	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	50.0	0	BX	0	17.44	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	68.0	0	BX	0	17.44	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	69.0	0	BX	0	16.50	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	72.0	0	BX	0	15.78	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	90.0	0	BX	0	14.00	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	95.0	0	BX	0	13.61	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	100.0	0	BX	0	13.44	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	101.0	0	BX	0	13.44	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	129.0	0	BX	0	11.83	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	134.0	0	BX	0	11.67	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	145.0	0	BX	0	11.00	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	151.0	0	BX	0	10.78	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	160.0	0	BX	0	10.67	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	170.0	0	BX	0	9.78	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	181.0	0	BX	0	9.44	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	192.0	0	BX	0	8.78	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	200.0	0	BX	0	8.06	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	203.0	0	BX	0	7.83	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	214.0	0	BX	0	7.50	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	230.0	0	BX	0	6.56	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	249.0	0	BX	0	6.22	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	341.0	0	BX	0	5.83	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	348.0	0	BX	0	5.67	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	354.0	0	BX	0	5.44	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	400.0	0	BX	0	5.17	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	402.0	0	BX	0	5.17	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	411.0	0	BX	0	5.00	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	452.0	0	BX	0	4.72	0
040_DF_1997440	007	B	11/10/1997	02:01	143.6000	39.3333	0	457.0	0	BX	0	4.72	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	0.0	0	BX	0	17.67	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	50.0	0	BX	0	17.39	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	54.0	0	BX	0	17.39	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	74.0	0	BX	0	13.61	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	100.0	0	BX	0	10.78	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	117.0	0	BX	0	9.00	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	190.0	0	BX	0	6.44	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	200.0	0	BX	0	6.28	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	266.0	0	BX	0	5.39	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	363.0	0	BX	0	5.17	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	400.0	0	BX	0	4.72	0
040_DF_1997440	008	B	11/10/1997	03:00	143.5000	39.4333	0	457.0	0	BX	0	4.11	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	0.0	0	BX	0	17.56	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	50.0	0	BX	0	17.56	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	77.0	0	BX	0	17.61	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	100.0	0	BX	0	16.61	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	155.0	0	BX	0	14.28	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	200.0	0	BX	0	12.39	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	252.0	0	BX	0	10.33	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	313.0	0	BX	0	7.00	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	366.0	0	BX	0	5.00	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	400.0	0	BX	0	5.00	0
040_DF_1997440	009	B	11/10/1997	07:00	143.9500	39.3333	0	458.0	0	BX	0	5.11	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	0.0	0	BX	0	12.50	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	49.0	0	BX	0	13.17	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	50.0	0	BX	0	13.00	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	74.0	0	BX	0	10.00	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	78.0	0	BX	0	9.83	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	100.0	0	BX	0	3.83	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	101.0	0	BX	0	3.56	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	114.0	0	BX	0	5.61	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	133.0	0	BX	0	3.22	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	143.0	0	BX	0	3.33	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	148.0	0	BX	0	4.17	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	156.0	0	BX	0	3.67	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	166.0	0	BX	0	4.28	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	171.0	0	BX	0	4.00	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	182.0	0	BX	0	4.06	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	195.0	0	BX	0	3.39	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	200.0	0	BX	0	3.33	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	244.0	0	BX	0	3.00	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	275.0	0	BX	0	3.39	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	310.0	0	BX	0	3.06	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	338.0	0	BX	0	3.61	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	367.0	0	BX	0	3.44	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	397.0	0	BX	0	3.78	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	400.0	0	BX	0	3.78	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	416.0	0	BX	0	4.00	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	428.0	0	BX	0	3.78	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	441.0	0	BX	0	3.78	0
040_DF_1997440	010	B	11/10/1997	21:00	143.4167	39.8333	0	458.0	0	BX	0	3.83	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	0.0	0	BX	0	17.33	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	29.0	0	BX	0	17.22	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	40.0	0	BX	0	12.83	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	46.0	0	BX	0	12.61	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	50.0	0	BX	0	12.56	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	58.0	0	BX	0	12.50	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	63.0	0	BX	0	12.11	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	66.0	0	BX	0	13.22	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	70.0	0	BX	0	13.17	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	72.0	0	BX	0	11.94	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	75.0	0	BX	0	12.44	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	80.0	0	BX	0	12.28	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	100.0	0	BX	0	10.67	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	108.0	0	BX	0	10.06	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	113.0	0	BX	0	9.61	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	119.0	0	BX	0	9.50	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	123.0	0	BX	0	9.06	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	146.0	0	BX	0	8.17	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	196.0	0	BX	0	6.28	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	200.0	0	BX	0	6.22	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	324.0	0	BX	0	4.89	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	336.0	0	BX	0	5.22	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	342.0	0	BX	0	5.11	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	353.0	0	BX	0	4.61	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	362.0	0	BX	0	4.61	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	368.0	0	BX	0	4.94	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	394.0	0	BX	0	4.78	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	400.0	0	BX	0	4.56	0
040_DF_1997440	011	B	11/10/1997	21:03	143.4333	39.1833	0	457.0	0	BX	0	4.28	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	0.0	0	BX	0	18.72	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	11.0	0	BX	0	18.56	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	22.0	0	BX	0	17.28	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	50.0	0	BX	0	17.33	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	61.0	0	BX	0	17.39	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	95.0	0	BX	0	12.94	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	100.0	0	BX	0	12.72	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	169.0	0	BX	0	9.83	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	186.0	0	BX	0	8.72	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	197.0	0	BX	0	8.67	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	200.0	0	BX	0	8.44	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	218.0	0	BX	0	7.06	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	229.0	0	BX	0	6.44	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	299.0	0	BX	0	5.89	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	306.0	0	BX	0	5.67	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	334.0	0	BX	0	5.44	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	343.0	0	BX	0	5.22	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	367.0	0	BX	0	5.33	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	374.0	0	BX	0	5.67	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	397.0	0	BX	0	4.89	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	400.0	0	BX	0	4.83	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	426.0	0	BX	0	4.56	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	448.0	0	BX	0	4.39	0
040_DF_1997440	012	B	11/11/1997	09:00	143.8333	39.8000	0	457.0	0	BX	0	4.22	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	0.0	0	BX	0	19.11	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	41.0	0	BX	0	19.00	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	50.0	0	BX	0	18.33	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	51.0	0	BX	0	18.28	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	57.0	0	BX	0	18.06	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	91.0	0	BX	0	12.72	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	100.0	0	BX	0	11.94	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	126.0	0	BX	0	9.94	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	133.0	0	BX	0	10.17	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	171.0	0	BX	0	9.17	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	178.0	0	BX	0	8.83	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	187.0	0	BX	0	8.72	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	200.0	0	BX	0	7.89	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	210.0	0	BX	0	7.33	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	225.0	0	BX	0	7.06	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	240.0	0	BX	0	7.00	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	247.0	0	BX	0	6.67	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	264.0	0	BX	0	6.72	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	275.0	0	BX	0	5.89	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	316.0	0	BX	0	5.17	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	331.0	0	BX	0	5.22	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	347.0	0	BX	0	5.00	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	371.0	0	BX	0	5.06	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	388.0	0	BX	0	4.94	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	394.0	0	BX	0	4.72	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	400.0	0	BX	0	4.72	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	423.0	0	BX	0	4.72	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	429.0	0	BX	0	4.56	0
040_DF_1997440	013	B	11/11/1997	12:00	143.6500	39.2167	0	458.0	0	BX	0	4.56	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	0.0	0	BA	0	15.28	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	8.0	0	BA	0	14.89	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	12.0	0	BA	0	10.94	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	19.0	0	BA	0	10.06	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	23.0	0	BA	0	9.56	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	26.0	0	BA	0	7.94	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	31.0	0	BA	0	7.17	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	49.0	0	BA	0	4.06	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	50.0	0	BA	0	3.83	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	66.0	0	BA	0	1.50	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	100.0	0	BA	0	1.50	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	142.0	0	BA	0	1.56	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	190.0	0	BA	0	2.44	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	200.0	0	BA	0	1.44	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	208.0	0	BA	0	2.06	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	266.0	0	BA	0	1.94	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	314.0	0	BA	0	2.06	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	400.0	0	BA	0	2.61	0
040_DF_1998441	001	B	06/08/1998	00:57	143.8833	39.2000	0	410.0	0	BA	0	2.72	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	0.0	0	BX	0	16.22	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	6.0	0	BX	0	16.17	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	12.0	0	BX	0	13.94	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	15.0	0	BX	0	11.72	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	21.0	0	BX	0	9.39	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	23.0	0	BX	0	5.89	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	34.0	0	BX	0	4.00	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	45.0	0	BX	0	2.67	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	50.0	0	BX	0	2.56	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	71.0	0	BX	0	2.11	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	84.0	0	BX	0	3.00	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	88.0	0	BX	0	2.33	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	96.0	0	BX	0	2.39	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	100.0	0	BX	0	2.78	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	105.0	0	BX	0	3.28	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	118.0	0	BX	0	3.56	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	123.0	0	BX	0	2.83	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	180.0	0	BX	0	2.72	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	200.0	0	BX	0	2.78	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	228.0	0	BX	0	2.89	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	272.0	0	BX	0	3.11	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	315.0	0	BX	0	3.17	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	372.0	0	BX	0	3.17	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	400.0	0	BX	0	3.28	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	409.0	0	BX	0	3.39	0
040_DF_1998442	001	B	07/02/1998	06:30	143.7167	39.8167	0	454.0	0	BX	0	3.50	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	0.0	0	BX	0	18.11	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	13.0	0	BX	0	18.06	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	19.0	0	BX	0	16.50	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	23.0	0	BX	0	14.44	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	32.0	0	BX	0	11.89	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	50.0	0	BX	0	10.39	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	64.0	0	BX	0	9.28	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	93.0	0	BX	0	8.00	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	100.0	0	BX	0	7.28	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	106.0	0	BX	0	6.72	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	143.0	0	BX	0	6.78	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	159.0	0	BX	0	5.94	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	170.0	0	BX	0	7.00	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	200.0	0	BX	0	6.72	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	204.0	0	BX	0	6.72	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	215.0	0	BX	0	5.78	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	269.0	0	BX	0	5.61	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	295.0	0	BX	0	5.78	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	312.0	0	BX	0	5.00	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	341.0	0	BX	0	4.50	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	383.0	0	BX	0	4.39	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	400.0	0	BX	0	4.33	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	421.0	0	BX	0	4.28	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	442.0	0	BX	0	4.00	0
040_DF_1998442	002	B	07/02/1998	09:00	143.5333	39.2000	0	458.0	0	BX	0	3.44	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	0.0	0	BX	0	15.39	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	13.0	0	BX	0	15.22	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	21.0	0	BX	0	12.50	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	29.0	0	BX	0	9.83	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	34.0	0	BX	0	7.61	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	37.0	0	BX	0	6.00	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	49.0	0	BX	0	4.39	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	50.0	0	BX	0	4.28	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	65.0	0	BX	0	3.39	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	83.0	0	BX	0	3.11	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	100.0	0	BX	0	3.11	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	116.0	0	BX	0	3.11	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	137.0	0	BX	0	3.50	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	173.0	0	BX	0	3.83	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	200.0	0	BX	0	4.06	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	207.0	0	BX	0	4.17	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	243.0	0	BX	0	4.33	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	275.0	0	BX	0	4.28	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	302.0	0	BX	0	4.39	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	349.0	0	BX	0	4.22	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	380.0	0	BX	0	4.28	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	400.0	0	BX	0	4.33	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	416.0	0	BX	0	4.39	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	443.0	0	BX	0	4.28	0
040_DF_1998443	001	B	07/08/1998	13:12	143.1333	40.0000	0	457.0	0	BX	0	4.33	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	0.0	0	BX	0	16.61	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	6.0	0	BX	0	16.50	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	12.0	0	BX	0	13.78	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	13.0	0	BX	0	10.67	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	16.0	0	BX	0	9.61	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	22.0	0	BX	0	8.83	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	28.0	0	BX	0	7.61	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	45.0	0	BX	0	9.78	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	50.0	0	BX	0	9.72	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	63.0	0	BX	0	9.72	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	77.0	0	BX	0	7.72	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	90.0	0	BX	0	7.61	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	100.0	0	BX	0	6.56	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	109.0	0	BX	0	5.78	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	125.0	0	BX	0	4.33	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	160.0	0	BX	0	3.33	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	194.0	0	BX	0	3.61	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	200.0	0	BX	0	3.61	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	247.0	0	BX	0	4.00	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	292.0	0	BX	0	4.28	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	330.0	0	BX	0	4.28	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	366.0	0	BX	0	4.33	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	395.0	0	BX	0	4.39	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	400.0	0	BX	0	4.33	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	421.0	0	BX	0	4.39	0
040_DF_1998443	002	B	07/08/1998	13:56	143.3333	40.0000	0	456.0	0	BX	0	4.39	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	0.0	0	BX	0	16.72	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	11.0	0	BX	0	16.33	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	18.0	0	BX	0	14.94	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	21.0	0	BX	0	11.89	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	27.0	0	BX	0	10.06	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	38.0	0	BX	0	5.72	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	43.0	0	BX	0	5.61	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	50.0	0	BX	0	4.83	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	60.0	0	BX	0	3.83	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	80.0	0	BX	0	3.94	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	94.0	0	BX	0	5.28	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	100.0	0	BX	0	5.28	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	119.0	0	BX	0	5.39	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	125.0	0	BX	0	4.61	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	138.0	0	BX	0	4.50	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	144.0	0	BX	0	6.22	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	162.0	0	BX	0	6.17	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	169.0	0	BX	0	5.39	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	174.0	0	BX	0	5.33	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	178.0	0	BX	0	6.22	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	189.0	0	BX	0	6.39	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	200.0	0	BX	0	5.06	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	201.0	0	BX	0	4.89	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	209.0	0	BX	0	4.28	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	242.0	0	BX	0	4.39	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	273.0	0	BX	0	4.39	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	310.0	0	BX	0	4.50	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	345.0	0	BX	0	4.50	0
040_DF_1998443	003	B	07/08/1998	14:42	143.5500	40.0000	0	380.0	0	BX	0	4.44	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	0.0	0	BX	0	17.94	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	12.0	0	BX	0	17.72	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	15.0	0	BX	0	16.11	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	17.0	0	BX	0	14.50	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	18.0	0	BX	0	12.11	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	37.0	0	BX	0	10.11	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	50.0	0	BX	0	9.00	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	51.0	0	BX	0	9.00	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	65.0	0	BX	0	6.50	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	75.0	0	BX	0	6.50	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	82.0	0	BX	0	8.44	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	100.0	0	BX	0	7.89	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	151.0	0	BX	0	7.72	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	166.0	0	BX	0	6.06	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	173.0	0	BX	0	6.83	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	178.0	0	BX	0	6.11	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	200.0	0	BX	0	6.44	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	204.0	0	BX	0	6.56	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	218.0	0	BX	0	6.61	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	239.0	0	BX	0	4.22	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	272.0	0	BX	0	4.00	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	341.0	0	BX	0	4.39	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	400.0	0	BX	0	4.33	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	408.0	0	BX	0	4.33	0
040_DF_1998443	004	B	07/08/1998	15:29	143.7500	39.9833	0	454.0	0	BX	0	4.33	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	0.0	0	BX	0	19.72	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	10.0	0	BX	0	19.44	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	12.0	0	BX	0	15.11	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	17.0	0	BX	0	12.22	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	25.0	0	BX	0	8.39	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	29.0	0	BX	0	6.83	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	45.0	0	BX	0	10.33	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	50.0	0	BX	0	10.33	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	59.0	0	BX	0	10.39	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	77.0	0	BX	0	9.44	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	100.0	0	BX	0	8.00	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	132.0	0	BX	0	7.67	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	145.0	0	BX	0	7.78	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	160.0	0	BX	0	7.17	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	168.0	0	BX	0	7.50	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	179.0	0	BX	0	6.89	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	200.0	0	BX	0	6.72	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	220.0	0	BX	0	6.67	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	252.0	0	BX	0	6.67	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	269.0	0	BX	0	5.50	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	283.0	0	BX	0	5.44	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	302.0	0	BX	0	4.94	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	327.0	0	BX	0	5.39	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	349.0	0	BX	0	5.56	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	367.0	0	BX	0	5.22	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	383.0	0	BX	0	4.39	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	400.0	0	BX	0	4.22	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	415.0	0	BX	0	4.17	0
040_DF_1998443	005	B	07/08/1998	16:10	143.9500	40.0000	0	454.0	0	BX	0	4.44	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	0.0	0	BX	0	19.00	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	12.0	0	BX	0	16.06	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	16.0	0	BX	0	12.89	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	29.0	0	BX	0	8.83	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	45.0	0	BX	0	11.11	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	50.0	0	BX	0	10.67	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	71.0	0	BX	0	9.00	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	93.0	0	BX	0	7.33	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	100.0	0	BX	0	5.89	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	105.0	0	BX	0	4.83	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	116.0	0	BX	0	3.72	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	133.0	0	BX	0	3.39	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	155.0	0	BX	0	3.61	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	166.0	0	BX	0	3.22	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	199.0	0	BX	0	4.61	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	200.0	0	BX	0	4.67	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	225.0	0	BX	0	5.94	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	257.0	0	BX	0	4.56	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	276.0	0	BX	0	5.28	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	299.0	0	BX	0	5.33	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	328.0	0	BX	0	4.17	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	376.0	0	BX	0	4.28	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	400.0	0	BX	0	4.28	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	421.0	0	BX	0	4.28	0
040_DF_1998443	006	B	07/09/1998	11:06	143.9000	39.5000	0	456.0	0	BX	0	4.33	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	0.0	0	BX	0	20.28	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	7.0	0	BX	0	20.22	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	12.0	0	BX	0	16.72	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	15.0	0	BX	0	13.61	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	23.0	0	BX	0	10.56	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	33.0	0	BX	0	9.22	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	50.0	0	BX	0	5.06	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	52.0	0	BX	0	4.61	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	58.0	0	BX	0	5.39	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	88.0	0	BX	0	5.39	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	100.0	0	BX	0	4.56	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	105.0	0	BX	0	4.22	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	116.0	0	BX	0	4.28	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	120.0	0	BX	0	3.78	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	152.0	0	BX	0	3.39	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	174.0	0	BX	0	3.78	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	200.0	0	BX	0	3.56	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	220.0	0	BX	0	4.39	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	247.0	0	BX	0	5.17	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	268.0	0	BX	0	4.56	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	304.0	0	BX	0	6.11	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	330.0	0	BX	0	5.61	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	364.0	0	BX	0	5.67	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	390.0	0	BX	0	5.50	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	400.0	0	BX	0	5.11	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	415.0	0	BX	0	4.61	0
040_DF_1998443	007	B	07/09/1998	11:55	143.6833	39.5000	0	454.0	0	BX	0	4.44	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	0.0	0	BX	0	18.61	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	9.0	0	BX	0	17.89	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	15.0	0	BX	0	11.78	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	32.0	0	BX	0	8.78	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	48.0	0	BX	0	9.33	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	50.0	0	BX	0	9.22	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	66.0	0	BX	0	8.61	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	73.0	0	BX	0	5.33	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	89.0	0	BX	0	5.17	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	98.0	0	BX	0	4.33	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	100.0	0	BX	0	4.39	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	145.0	0	BX	0	6.33	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	162.0	0	BX	0	7.00	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	200.0	0	BX	0	6.61	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	203.0	0	BX	0	6.61	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	210.0	0	BX	0	6.06	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	257.0	0	BX	0	6.56	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	286.0	0	BX	0	6.06	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	308.0	0	BX	0	4.61	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	338.0	0	BX	0	4.00	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	378.0	0	BX	0	4.33	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	400.0	0	BX	0	4.28	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	422.0	0	BX	0	4.28	0
040_DF_1998443	008	B	07/09/1998	12:39	143.5000	39.5000	0	454.0	0	BX	0	4.33	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	0.0	0	BX	0	18.39	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	11.0	0	BX	0	18.28	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	13.0	0	BX	0	15.50	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	22.0	0	BX	0	12.56	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	28.0	0	BX	0	9.94	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	35.0	0	BX	0	6.44	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	44.0	0	BX	0	4.22	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	50.0	0	BX	0	3.72	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	66.0	0	BX	0	2.61	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	86.0	0	BX	0	2.94	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	100.0	0	BX	0	2.89	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	139.0	0	BX	0	2.94	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	149.0	0	BX	0	3.44	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	177.0	0	BX	0	3.61	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	200.0	0	BX	0	3.72	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	217.0	0	BX	0	3.83	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	257.0	0	BX	0	3.94	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	294.0	0	BX	0	4.17	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	330.0	0	BX	0	4.06	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	362.0	0	BX	0	4.22	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	394.0	0	BX	0	4.17	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	400.0	0	BX	0	4.17	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	428.0	0	BX	0	4.17	0
040_DF_1998443	009	B	07/09/1998	13:30	143.2833	39.5000	0	457.0	0	BX	0	4.17	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	0.0	0	BX	0	16.78	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	11.0	0	BX	0	15.83	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	19.0	0	BX	0	11.67	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	21.0	0	BX	0	8.67	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	33.0	0	BX	0	6.56	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	40.0	0	BX	0	4.56	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	50.0	0	BX	0	3.06	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	74.0	0	BX	0	3.44	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	95.0	0	BX	0	4.33	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	100.0	0	BX	0	4.17	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	117.0	0	BX	0	3.67	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	158.0	0	BX	0	3.17	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	178.0	0	BX	0	3.44	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	198.0	0	BX	0	3.67	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	200.0	0	BX	0	3.67	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	244.0	0	BX	0	4.00	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	278.0	0	BX	0	4.00	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	326.0	0	BX	0	4.11	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	355.0	0	BX	0	4.11	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	385.0	0	BX	0	4.22	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	395.0	0	BX	0	4.22	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	400.0	0	BX	0	4.39	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	411.0	0	BX	0	4.83	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	438.0	0	BX	0	4.67	0
040_DF_1998443	010	B	07/09/1998	14:17	143.0667	39.4833	0	454.0	0	BX	0	4.61	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	0.0	0	BX	0	16.39	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	32.0	0	BX	0	16.33	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	47.0	0	BX	0	13.17	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	50.0	0	BX	0	11.33	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	53.0	0	BX	0	9.39	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	83.0	0	BX	0	6.22	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	100.0	0	BX	0	5.28	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	121.0	0	BX	0	4.22	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	192.0	0	BX	0	3.61	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	200.0	0	BX	0	3.61	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	281.0	0	BX	0	4.17	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	391.0	0	BX	0	3.83	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	400.0	0	BX	0	3.78	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	551.0	0	BX	0	3.56	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	730.0	0	BX	0	3.50	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	957.0	0	BX	0	2.89	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	1180.0	0	BX	0	2.78	0
040_DF_1998444	001	B	10/30/1998	02:38	143.2167	40.0000	0	1320.0	0	BX	0	2.17	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	0.0	0	BX	0	16.56	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	40.0	0	BX	0	16.33	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	50.0	0	BX	0	13.61	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	54.0	0	BX	0	12.44	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	60.0	0	BX	0	8.33	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	81.0	0	BX	0	4.33	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	100.0	0	BX	0	4.22	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	200.0	0	BX	0	3.78	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	207.0	0	BX	0	3.78	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	347.0	0	BX	0	3.50	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	400.0	0	BX	0	3.50	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	454.0	0	BX	0	3.61	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	586.0	0	BX	0	3.56	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	720.0	0	BX	0	3.28	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	888.0	0	BX	0	3.00	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	1018.0	0	BX	0	2.72	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	1182.0	0	BX	0	2.67	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	1353.0	0	BX	0	2.50	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	1482.0	0	BX	0	2.44	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	1584.0	0	BX	0	2.17	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	1689.0	0	BX	0	2.00	0
040_DF_1998444	002	B	10/30/1998	03:36	143.4833	40.0000	0	1734.0	0	BX	0	2.50	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	0.0	0	BX	0	16.67	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	36.0	0	BX	0	16.00	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	50.0	0	BX	0	10.56	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	53.0	0	BX	0	9.33	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	94.0	0	BX	0	4.61	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	100.0	0	BX	0	4.50	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	195.0	0	BX	0	3.56	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	200.0	0	BX	0	3.56	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	295.0	0	BX	0	3.78	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	400.0	0	BX	0	3.94	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	411.0	0	BX	0	4.00	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	540.0	0	BX	0	3.67	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	710.0	0	BX	0	3.22	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	938.0	0	BX	0	3.00	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	1196.0	0	BX	0	2.50	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	1517.0	0	BX	0	2.39	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	1689.0	0	BX	0	2.28	0
040_DF_1998444	003	B	10/30/1998	07:42	143.9167	40.0000	0	1824.0	0	BX	0	2.39	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	0.0	0	BX	0	19.89	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	50.0	0	BX	0	19.78	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	65.0	0	BX	0	17.06	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	100.0	0	BX	0	15.06	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	127.0	0	BX	0	13.56	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	192.0	0	BX	0	11.61	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	200.0	0	BX	0	11.44	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	272.0	0	BX	0	10.39	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	312.0	0	BX	0	9.61	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	361.0	0	BX	0	6.50	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	400.0	0	BX	0	5.78	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	415.0	0	BX	0	5.56	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	500.0	0	BX	0	4.94	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	635.0	0	BX	0	4.28	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	734.0	0	BX	0	4.00	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	909.0	0	BX	0	3.44	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	1059.0	0	BX	0	3.28	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	1217.0	0	BX	0	3.11	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	1373.0	0	BX	0	2.89	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	1542.0	0	BX	0	2.44	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	1670.0	0	BX	0	2.11	0
040_DF_1998444	004	B	10/31/1998	20:52	144.0000	39.0000	0	1809.0	0	BX	0	2.44	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	0.0	0	BX	0	20.61	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	50.0	0	BX	0	20.56	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	52.0	0	BX	0	20.61	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	73.0	0	BX	0	17.50	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	100.0	0	BX	0	15.89	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	142.0	0	BX	0	13.39	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	200.0	0	BX	0	11.33	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	231.0	0	BX	0	10.28	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	275.0	0	BX	0	8.28	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	304.0	0	BX	0	6.44	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	400.0	0	BX	0	5.33	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	407.0	0	BX	0	5.28	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	430.0	0	BX	0	4.50	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	625.0	0	BX	0	4.56	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	759.0	0	BX	0	3.94	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	927.0	0	BX	0	3.56	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	1183.0	0	BX	0	3.17	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	1389.0	0	BX	0	3.11	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	1554.0	0	BX	0	2.28	0
040_DF_1998444	005	B	10/31/1998	22:54	143.5833	39.0000	0	1817.0	0	BX	0	2.22	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	0.0	0	BX	0	19.22	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	32.0	0	BX	0	18.89	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	56.0	0	BX	0	15.89	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	95.0	0	BX	0	14.28	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	177.0	0	BX	0	10.94	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	232.0	0	BX	0	8.39	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	263.0	0	BX	0	6.50	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	299.0	0	BX	0	7.06	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	323.0	0	BX	0	5.28	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	349.0	0	BX	0	5.00	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	365.0	0	BX	0	6.06	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	412.0	0	BX	0	3.39	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	484.0	0	BX	0	3.61	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	623.0	0	BX	0	4.06	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	803.0	0	BX	0	3.78	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	956.0	0	BX	0	3.67	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	1152.0	0	BX	0	3.11	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	1343.0	0	BX	0	2.89	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	1513.0	0	BX	0	2.78	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	1671.0	0	BX	0	2.56	0
040_DF_1998445	001	B	11/01/1998	01:02	143.1833	39.0000	0	1770.0	0	BX	0	2.61	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	0.0	0	BX	0	13.89	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	50.0	0	BX	0	13.89	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	70.0	0	BX	0	11.00	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	92.0	0	BX	0	7.78	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	100.0	0	BX	0	6.83	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	112.0	0	BX	0	5.39	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	195.0	0	BX	0	3.11	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	200.0	0	BX	0	3.06	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	263.0	0	BX	0	2.89	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	331.0	0	BX	0	3.22	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	393.0	0	BX	0	3.78	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	400.0	0	BX	0	3.72	0
040_DF_1998446	001	B	11/11/1998	12:55	143.2333	39.8833	0	451.0	0	BX	0	3.39	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	0.0	0	BX	0	13.89	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	50.0	0	BX	0	13.72	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	52.0	0	BX	0	13.72	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	57.0	0	BX	0	13.39	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	59.0	0	BX	0	12.39	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	82.0	0	BX	0	10.00	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	88.0	0	BX	0	9.78	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	90.0	0	BX	0	9.28	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	100.0	0	BX	0	8.39	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	101.0	0	BX	0	8.39	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	106.0	0	BX	0	8.22	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	122.0	0	BX	0	6.83	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	124.0	0	BX	0	6.33	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	130.0	0	BX	0	6.00	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	134.0	0	BX	0	5.22	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	138.0	0	BX	0	4.72	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	151.0	0	BX	0	4.56	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	162.0	0	BX	0	4.00	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	178.0	0	BX	0	3.83	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	184.0	0	BX	0	3.56	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	200.0	0	BX	0	3.61	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	209.0	0	BX	0	3.67	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	215.0	0	BX	0	3.33	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	222.0	0	BX	0	3.50	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	228.0	0	BX	0	3.28	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	233.0	0	BX	0	2.94	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	284.0	0	BX	0	3.67	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	400.0	0	BX	0	3.67	0
040_DF_1998446	002	B	11/11/1998	12:59	143.2833	39.7667	0	457.0	0	BX	0	3.72	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	0.0	0	BX	0	16.72	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	50.0	0	BX	0	16.61	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	69.0	0	BX	0	16.61	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	74.0	0	BX	0	16.11	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	85.0	0	BX	0	15.94	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	100.0	0	BX	0	14.61	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	119.0	0	BX	0	12.94	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	123.0	0	BX	0	12.56	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	128.0	0	BX	0	12.28	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	144.0	0	BX	0	10.89	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	150.0	0	BX	0	10.61	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	152.0	0	BX	0	10.11	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	157.0	0	BX	0	9.83	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	167.0	0	BX	0	9.00	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	173.0	0	BX	0	8.83	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	187.0	0	BX	0	7.61	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	200.0	0	BX	0	6.61	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	211.0	0	BX	0	5.72	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	228.0	0	BX	0	4.72	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	240.0	0	BX	0	4.56	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	245.0	0	BX	0	4.28	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	265.0	0	BX	0	3.83	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	271.0	0	BX	0	3.50	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	347.0	0	BX	0	3.50	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	353.0	0	BX	0	3.83	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	358.0	0	BX	0	4.00	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	400.0	0	BX	0	3.83	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	435.0	0	BX	0	3.72	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	446.0	0	BX	0	3.22	0
040_DF_1998446	003	B	11/11/1998	14:57	143.3333	39.3667	0	457.0	0	BX	0	3.06	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	0.0	0	BX	0	16.17	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	31.0	0	BX	0	16.17	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	37.0	0	BX	0	15.83	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	50.0	0	BX	0	15.61	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	98.0	0	BX	0	15.00	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	100.0	0	BX	0	14.61	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	112.0	0	BX	0	12.33	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	158.0	0	BX	0	9.89	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	176.0	0	BX	0	10.72	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	200.0	0	BX	0	9.56	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	216.0	0	BX	0	8.78	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	258.0	0	BX	0	6.33	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	306.0	0	BX	0	4.83	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	332.0	0	BX	0	5.83	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	365.0	0	BX	0	4.78	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	381.0	0	BX	0	3.61	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	400.0	0	BX	0	3.44	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	425.0	0	BX	0	3.33	0
040_DF_1998446	004	B	11/11/1998	16:00	143.3000	39.2500	0	462.0	0	BX	0	3.72	0
040_DF_1998446	005	B	11/11/1998	23:20	143.3000	39.9333	0	0.0	0	BX	0	14.28	0
040_DF_1998446	005	B	11/11/1998	23:20	143.3000	39.9333	0	44.0	0	BX	0	14.06	0
040_DF_1998446	005	B	11/11/1998	23:20	143.3000	39.9333	0	50.0	0	BX	0	12.61	0
040_DF_1998446	005	B	11/11/1998	23:20	143.3000	39.9333	0	55.0	0	BX	0	11.56	0
040_DF_1998446	005	B	11/11/1998	23:20	143.3000	39.9333	0	67.0	0	BX	0	10.22	0
040_DF_1998446	005	B	11/11/1998	23:20	143.3000	39.9333	0	78.0	0	BX	0	9.89	0
040_DF_1998446	005	B	11/11/1998	23:20	143.3000	39.9333	0	86.0	0	BX	0	8.44	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	0.0	0	BX	0	13.78	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	50.0	0	BX	0	13.78	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	58.0	0	BX	0	13.83	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	70.0	0	BX	0	10.72	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	96.0	0	BX	0	7.33	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	100.0	0	BX	0	7.00	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	127.0	0	BX	0	4.94	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	163.0	0	BX	0	4.44	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	200.0	0	BX	0	4.06	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	228.0	0	BX	0	3.78	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	282.0	0	BX	0	3.56	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	316.0	0	BX	0	3.83	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	340.0	0	BX	0	3.50	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	378.0	0	BX	0	3.33	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	400.0	0	BX	0	3.22	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	410.0	0	BX	0	3.22	0
040_DF_1998446	006	B	11/11/1998	23:40	143.3333	39.9500	0	444.0	0	BX	0	3.78	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	0.0	0	BX	0	13.06	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	12.0	0	BX	0	11.89	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	27.0	0	BX	0	11.33	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	43.0	0	BX	0	7.61	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	50.0	0	BX	0	7.28	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	68.0	0	BX	0	6.50	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	89.0	0	BX	0	5.39	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	100.0	0	BX	0	5.28	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	139.0	0	BX	0	4.94	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	158.0	0	BX	0	5.39	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	200.0	0	BX	0	4.67	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	203.0	0	BX	0	4.61	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	222.0	0	BX	0	4.28	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	250.0	0	BX	0	4.06	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	266.0	0	BX	0	4.33	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	290.0	0	BX	0	3.94	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	315.0	0	BX	0	2.72	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	326.0	0	BX	0	2.67	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	336.0	0	BX	0	3.61	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	371.0	0	BX	0	3.44	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	397.0	0	BX	0	3.17	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	400.0	0	BX	0	3.00	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	418.0	0	BX	0	2.33	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	435.0	0	BX	0	3.11	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2333	39.4500	0	456.0	0	BX	0	3.22	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	0.0	0	BX	0	13.44	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	7.0	0	BX	0	13.44	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	24.0	0	BX	0	12.17	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	40.0	0	BX	0	9.94	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	50.0	0	BX	0	8.28	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	51.0	0	BX	0	8.17	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	62.0	0	BX	0	7.56	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	77.0	0	BX	0	8.06	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	97.0	0	BX	0	6.06	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	100.0	0	BX	0	6.00	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	145.0	0	BX	0	5.56	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	182.0	0	BX	0	4.50	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	200.0	0	BX	0	3.72	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	208.0	0	BX	0	3.44	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	222.0	0	BX	0	3.39	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	234.0	0	BX	0	4.50	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	259.0	0	BX	0	4.83	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	302.0	0	BX	0	3.39	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	323.0	0	BX	0	3.61	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	347.0	0	BX	0	3.94	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	362.0	0	BX	0	3.22	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	384.0	0	BX	0	3.61	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	400.0	0	BX	0	3.72	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	415.0	0	BX	0	3.89	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	436.0	0	BX	0	3.06	0
040_DF_1999447	001	B	05/24/1999	22:00	143.2667	39.4833	0	457.0	0	BX	0	2.67	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	0.0	0	BX	0	13.39	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	6.0	0	BX	0	13.33	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	14.0	0	BX	0	12.50	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	49.0	0	BX	0	11.89	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	50.0	0	BX	0	11.72	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	69.0	0	BX	0	6.94	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	89.0	0	BX	0	6.83	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	96.0	0	BX	0	8.00	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	100.0	0	BX	0	7.78	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	134.0	0	BX	0	6.06	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	186.0	0	BX	0	4.72	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	200.0	0	BX	0	4.28	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	250.0	0	BX	0	2.89	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	287.0	0	BX	0	4.83	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	313.0	0	BX	0	3.83	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	332.0	0	BX	0	3.83	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	373.0	0	BX	0	4.11	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	400.0	0	BX	0	3.83	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	431.0	0	BX	0	3.56	0
040_DF_1999447	001	B	05/24/1999	22:00	143.3000	39.4500	0	458.0	0	BX	0	3.44	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	0.0	0	BX	0	15.67	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	9.0	0	BX	0	15.61	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	26.0	0	BX	0	11.72	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	50.0	0	BX	0	8.17	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	58.0	0	BX	0	7.06	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	100.0	0	BX	0	5.28	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	140.0	0	BX	0	4.78	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	190.0	0	BX	0	3.11	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	200.0	0	BX	0	2.89	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	217.0	0	BX	0	2.56	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	240.0	0	BX	0	3.33	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	279.0	0	BX	0	2.50	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	327.0	0	BX	0	2.50	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	366.0	0	BX	0	3.22	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	400.0	0	BX	0	3.56	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	414.0	0	BX	0	3.72	0
040_DF_1999447	002	B	05/24/1999	22:30	143.2000	39.4000	0	459.0	0	BX	0	3.89	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	0.0	0	BX	0	13.61	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	7.0	0	BX	0	13.72	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	16.0	0	BX	0	15.06	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	38.0	0	BX	0	14.28	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	50.0	0	BX	0	13.33	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	66.0	0	BX	0	12.11	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	96.0	0	BX	0	9.89	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	100.0	0	BX	0	9.50	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	126.0	0	BX	0	6.94	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	171.0	0	BX	0	4.83	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	200.0	0	BX	0	4.50	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	236.0	0	BX	0	4.11	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	265.0	0	BX	0	2.94	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	297.0	0	BX	0	4.11	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	349.0	0	BX	0	3.61	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	400.0	0	BX	0	3.50	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	410.0	0	BX	0	3.50	0
040_DF_1999447	003	B	05/25/1999	01:00	143.2000	39.2667	0	458.0	0	BX	0	3.72	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	0.0	0	BX	0	13.06	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	7.0	0	BX	0	12.28	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	17.0	0	BX	0	14.78	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	27.0	0	BX	0	14.17	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	42.0	0	BX	0	12.39	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	50.0	0	BX	0	11.06	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	68.0	0	BX	0	8.28	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	84.0	0	BX	0	8.28	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	93.0	0	BX	0	8.94	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	100.0	0	BX	0	8.56	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	129.0	0	BX	0	7.22	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	146.0	0	BX	0	8.83	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	180.0	0	BX	0	8.61	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	200.0	0	BX	0	8.06	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	213.0	0	BX	0	7.72	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	244.0	0	BX	0	5.44	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	256.0	0	BX	0	4.78	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	271.0	0	BX	0	5.61	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	284.0	0	BX	0	4.28	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	308.0	0	BX	0	5.83	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	323.0	0	BX	0	3.50	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	365.0	0	BX	0	5.06	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	380.0	0	BX	0	4.39	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	399.0	0	BX	0	5.06	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	400.0	0	BX	0	4.94	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	407.0	0	BX	0	4.33	0
040_DF_1999447	003	B	05/25/1999	01:00	143.1500	39.2667	0	459.0	0	BX	0	3.50	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	0.0	0	BX	0	13.11	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	8.0	0	BX	0	12.61	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	13.0	0	BX	0	11.28	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	19.0	0	BX	0	14.22	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	26.0	0	BX	0	14.33	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	41.0	0	BX	0	11.89	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	50.0	0	BX	0	9.89	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	52.0	0	BX	0	9.61	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	60.0	0	BX	0	9.06	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	65.0	0	BX	0	8.50	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	91.0	0	BX	0	8.22	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	97.0	0	BX	0	9.17	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	100.0	0	BX	0	9.06	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	106.0	0	BX	0	9.00	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	113.0	0	BX	0	7.17	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	137.0	0	BX	0	7.11	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	150.0	0	BX	0	8.61	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	175.0	0	BX	0	8.83	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	200.0	0	BX	0	8.33	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	212.0	0	BX	0	8.17	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	227.0	0	BX	0	7.22	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	263.0	0	BX	0	6.50	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	271.0	0	BX	0	5.89	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	277.0	0	BX	0	5.78	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	287.0	0	BX	0	6.39	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	313.0	0	BX	0	6.06	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	333.0	0	BX	0	4.50	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	364.0	0	BX	0	4.67	0
040_DF_1999447	004	B	05/25/1999	01:15	143.1500	39.2333	0	372.0	0	BX	0	4.39	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	0.0	0	BX	0	12.44	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	5.0	0	BX	0	12.44	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	12.0	0	BX	0	10.61	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	24.0	0	BX	0	9.89	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	36.0	0	BX	0	8.00	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	45.0	0	BX	0	7.83	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	50.0	0	BX	0	8.22	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	62.0	0	BX	0	9.39	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	91.0	0	BX	0	8.89	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	100.0	0	BX	0	7.44	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	106.0	0	BX	0	6.56	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	120.0	0	BX	0	6.39	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	149.0	0	BX	0	7.11	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	200.0	0	BX	0	7.17	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	248.0	0	BX	0	6.44	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	290.0	0	BX	0	5.72	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	341.0	0	BX	0	5.39	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	386.0	0	BX	0	4.61	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	400.0	0	BX	0	4.22	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	412.0	0	BX	0	3.94	0
040_DF_1999447	005	B	05/25/1999	01:20	143.1000	39.2333	0	461.0	0	BX	0	3.28	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	0.0	0	BX	0	12.72	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	16.0	0	BX	0	10.61	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	24.0	0	BX	0	10.33	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	34.0	0	BX	0	11.50	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	45.0	0	BX	0	9.11	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	50.0	0	BX	0	8.94	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	100.0	0	BX	0	7.44	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	107.0	0	BX	0	7.28	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	123.0	0	BX	0	7.44	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	136.0	0	BX	0	8.94	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	156.0	0	BX	0	8.28	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	175.0	0	BX	0	9.00	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	200.0	0	BX	0	8.61	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	231.0	0	BX	0	8.22	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	293.0	0	BX	0	6.94	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	351.0	0	BX	0	5.67	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	400.0	0	BX	0	5.00	0
040_DF_1999447	006	B	05/25/1999	04:00	143.2500	39.1667	0	458.0	0	BX	0	4.56	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	0.0	0	BX	0	12.33	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	6.0	0	BX	0	12.22	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	14.0	0	BX	0	10.50	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	47.0	0	BX	0	8.72	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	50.0	0	BX	0	8.61	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	93.0	0	BX	0	7.22	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	100.0	0	BX	0	7.44	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	133.0	0	BX	0	8.67	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	159.0	0	BX	0	8.44	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	183.0	0	BX	0	8.89	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	200.0	0	BX	0	8.39	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	227.0	0	BX	0	7.72	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	258.0	0	BX	0	6.56	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	325.0	0	BX	0	5.89	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	380.0	0	BX	0	4.89	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	400.0	0	BX	0	4.67	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	428.0	0	BX	0	4.44	0
040_DF_1999447	007	B	05/25/1999	04:20	143.3167	39.1333	0	459.0	0	BX	0	4.00	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	0.0	0	BX	0	12.28	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	11.0	0	BX	0	12.22	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	22.0	0	BX	0	10.56	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	32.0	0	BX	0	11.83	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	48.0	0	BX	0	11.00	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	50.0	0	BX	0	10.78	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	69.0	0	BX	0	9.06	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	88.0	0	BX	0	8.72	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	100.0	0	BX	0	8.83	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	116.0	0	BX	0	7.61	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	151.0	0	BX	0	8.33	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	184.0	0	BX	0	8.61	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	200.0	0	BX	0	8.33	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	218.0	0	BX	0	8.11	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	260.0	0	BX	0	6.67	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	301.0	0	BX	0	6.22	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	329.0	0	BX	0	5.72	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	383.0	0	BX	0	5.00	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	400.0	0	BX	0	4.89	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	427.0	0	BX	0	4.83	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3500	39.1333	0	461.0	0	BX	0	4.61	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	0.0	0	BX	0	11.83	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	19.0	0	BX	0	9.72	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	50.0	0	BX	0	8.39	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	61.0	0	BX	0	7.94	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	89.0	0	BX	0	7.72	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	100.0	0	BX	0	7.06	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	105.0	0	BX	0	6.83	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	117.0	0	BX	0	7.00	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	134.0	0	BX	0	8.44	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	194.0	0	BX	0	8.39	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	200.0	0	BX	0	8.22	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	245.0	0	BX	0	7.17	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	284.0	0	BX	0	6.17	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	338.0	0	BX	0	5.39	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	393.0	0	BX	0	4.33	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	400.0	0	BX	0	4.28	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	411.0	0	BX	0	4.28	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	432.0	0	BX	0	3.89	0
040_DF_1999447	008	B	05/25/1999	04:30	143.3667	39.1167	0	462.0	0	BX	0	4.06	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	0.0	0	BX	0	12.06	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	11.0	0	BX	0	12.00	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	22.0	0	BX	0	8.39	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	37.0	0	BX	0	7.11	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	50.0	0	BX	0	6.50	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	73.0	0	BX	0	5.50	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	92.0	0	BX	0	5.78	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	100.0	0	BX	0	5.39	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	119.0	0	BX	0	4.56	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	167.0	0	BX	0	3.72	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	200.0	0	BX	0	4.00	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	202.0	0	BX	0	4.06	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	216.0	0	BX	0	4.39	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	230.0	0	BX	0	3.94	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	255.0	0	BX	0	4.61	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	317.0	0	BX	0	4.00	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	333.0	0	BX	0	3.94	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	359.0	0	BX	0	3.17	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	394.0	0	BX	0	5.17	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	400.0	0	BX	0	5.11	0
040_DF_1999447	009	B	05/25/1999	08:00	143.1500	39.1500	0	458.0	0	BX	0	5.11	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	0.0	0	BX	0	16.89	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	22.0	0	BX	0	17.00	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	27.0	0	BX	0	16.61	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	29.0	0	BX	0	16.17	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	34.0	0	BX	0	14.17	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	50.0	0	BX	0	12.39	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	67.0	0	BX	0	10.56	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	78.0	0	BX	0	10.22	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	100.0	0	BX	0	10.06	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	107.0	0	BX	0	10.06	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	123.0	0	BX	0	9.28	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	138.0	0	BX	0	9.00	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	144.0	0	BX	0	8.78	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	152.0	0	BX	0	8.61	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	176.0	0	BX	0	7.83	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	181.0	0	BX	0	7.56	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	190.0	0	BX	0	7.44	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	196.0	0	BX	0	7.22	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	200.0	0	BX	0	6.94	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	201.0	0	BX	0	6.89	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	210.0	0	BX	0	6.72	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	221.0	0	BX	0	6.33	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	287.0	0	BX	0	5.33	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	390.0	0	BX	0	4.67	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	399.0	0	BX	0	4.50	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	400.0	0	BX	0	4.44	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	404.0	0	BX	0	4.28	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	427.0	0	BX	0	3.83	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	442.0	0	BX	0	3.67	0
040_DF_1999448	001	B	07/01/1999	08:59	144.0000	39.9333	0	457.0	0	BX	0	3.72	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	0.0	0	BX	0	16.78	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	23.0	0	BX	0	16.67	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	29.0	0	BX	0	13.61	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	37.0	0	BX	0	13.61	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	39.0	0	BX	0	12.61	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	42.0	0	BX	0	12.89	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	43.0	0	BX	0	13.33	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	50.0	0	BX	0	13.33	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	52.0	0	BX	0	12.94	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	53.0	0	BX	0	12.17	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	54.0	0	BX	0	12.00	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	68.0	0	BX	0	4.78	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	72.0	0	BX	0	3.78	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	76.0	0	BX	0	3.28	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	84.0	0	BX	0	3.11	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	89.0	0	BX	0	2.61	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	94.0	0	BX	0	2.44	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	100.0	0	BX	0	2.17	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	122.0	0	BX	0	2.00	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	138.0	0	BX	0	1.28	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	144.0	0	BX	0	1.11	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	200.0	0	BX	0	1.28	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	304.0	0	BX	0	1.67	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	310.0	0	BX	0	1.89	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	400.0	0	BX	0	2.39	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	405.0	0	BX	0	2.44	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	411.0	0	BX	0	2.67	0
040_DF_1999448	002	B	07/01/1999	09:57	143.9833	39.7500	0	457.0	0	BX	0	2.94	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	0.0	0	BX	0	14.44	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	25.0	0	BX	0	14.50	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	48.0	0	BX	0	4.33	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	50.0	0	BX	0	4.39	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	51.0	0	BX	0	4.50	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	52.0	0	BX	0	5.56	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	58.0	0	BX	0	5.67	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	60.0	0	BX	0	4.50	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	66.0	0	BX	0	4.11	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	72.0	0	BX	0	4.22	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	93.0	0	BX	0	4.00	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	96.0	0	BX	0	3.17	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	100.0	0	BX	0	2.83	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	101.0	0	BX	0	2.78	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	117.0	0	BX	0	2.89	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	128.0	0	BX	0	2.44	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	170.0	0	BX	0	2.67	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	186.0	0	BX	0	3.94	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	191.0	0	BX	0	4.06	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	200.0	0	BX	0	4.00	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	201.0	0	BX	0	4.00	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	212.0	0	BX	0	3.44	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	217.0	0	BX	0	3.00	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	240.0	0	BX	0	3.17	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	242.0	0	BX	0	3.67	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	251.0	0	BX	0	3.61	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	256.0	0	BX	0	3.22	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	267.0	0	BX	0	3.06	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	400.0	0	BX	0	3.44	0
040_DF_1999448	003	B	07/01/1999	11:51	144.0000	39.4833	0	457.0	0	BX	0	3.67	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	0.0	0	BX	0	14.61	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	25.0	0	BX	0	14.61	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	32.0	0	BX	0	11.72	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	33.0	0	BX	0	8.39	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	40.0	0	BX	0	5.06	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	50.0	0	BX	0	3.94	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	55.0	0	BX	0	3.39	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	62.0	0	BX	0	4.06	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	78.0	0	BX	0	2.28	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	87.0	0	BX	0	3.44	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	99.0	0	BX	0	3.00	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	100.0	0	BX	0	3.00	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	119.0	0	BX	0	3.11	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	137.0	0	BX	0	2.44	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	158.0	0	BX	0	3.17	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	181.0	0	BX	0	2.83	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	200.0	0	BX	0	2.28	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	202.0	0	BX	0	2.22	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	217.0	0	BX	0	2.06	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	230.0	0	BX	0	2.17	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	249.0	0	BX	0	2.22	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	261.0	0	BX	0	2.61	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	279.0	0	BX	0	3.44	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	298.0	0	BX	0	3.72	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	338.0	0	BX	0	3.61	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	374.0	0	BX	0	3.67	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	390.0	0	BX	0	3.61	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	400.0	0	BX	0	3.61	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	420.0	0	BX	0	3.61	0
040_DF_1999448	004	B	07/01/1999	13:53	144.0000	39.1000	0	454.0	0	BX	0	3.50	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	0.0	0	BX	0	19.83	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	44.0	0	BX	0	19.72	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	50.0	0	BX	0	18.33	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	57.0	0	BX	0	16.83	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	67.0	0	BX	0	16.50	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	81.0	0	BX	0	14.83	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	100.0	0	BX	0	13.11	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	102.0	0	BX	0	12.89	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	132.0	0	BX	0	10.94	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	154.0	0	BX	0	9.56	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	200.0	0	BX	0	7.56	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	208.0	0	BX	0	7.28	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	250.0	0	BX	0	7.50	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	276.0	0	BX	0	6.89	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	330.0	0	BX	0	6.06	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	353.0	0	BX	0	5.83	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	381.0	0	BX	0	4.94	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	400.0	0	BX	0	4.83	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	490.0	0	BX	0	4.33	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	550.0	0	BX	0	4.33	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	654.0	0	BX	0	3.61	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	866.0	0	BX	0	3.39	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	1045.0	0	BX	0	2.78	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	1228.0	0	BX	0	2.61	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	1439.0	0	BX	0	2.39	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	1640.0	0	BX	0	2.11	0
040_DF_1999449	001	B	10/25/1999	02:31	144.0000	39.0000	0	1830.0	0	BX	0	2.11	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	0.0	0	BX	0	19.56	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	24.0	0	BX	0	19.61	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	39.0	0	BX	0	17.33	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	50.0	0	BX	0	16.28	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	59.0	0	BX	0	15.44	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	82.0	0	BX	0	13.22	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	100.0	0	BX	0	12.06	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	106.0	0	BX	0	11.67	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	135.0	0	BX	0	10.17	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	175.0	0	BX	0	9.11	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	190.0	0	BX	0	9.00	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	200.0	0	BX	0	8.50	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	205.0	0	BX	0	8.28	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	222.0	0	BX	0	6.56	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	241.0	0	BX	0	5.89	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	282.0	0	BX	0	6.50	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	288.0	0	BX	0	6.83	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	310.0	0	BX	0	6.17	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	330.0	0	BX	0	6.11	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	372.0	0	BX	0	5.33	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	400.0	0	BX	0	4.61	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	411.0	0	BX	0	4.39	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	439.0	0	BX	0	4.61	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	522.0	0	BX	0	4.17	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	659.0	0	BX	0	3.50	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	870.0	0	BX	0	3.00	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	1084.0	0	BX	0	2.72	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	1347.0	0	BX	0	2.28	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	1600.0	0	BX	0	2.17	0
040_DF_1999449	002	B	10/25/1999	05:14	144.0000	39.5000	0	1829.0	0	BX	0	2.00	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	0.0	0	BX	0	15.28	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	49.0	0	BX	0	15.22	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	50.0	0	BX	0	14.94	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	59.0	0	BX	0	12.39	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	67.0	0	BX	0	8.50	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	89.0	0	BX	0	6.33	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	100.0	0	BX	0	5.28	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	112.0	0	BX	0	4.17	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	131.0	0	BX	0	2.28	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	165.0	0	BX	0	2.00	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	200.0	0	BX	0	2.33	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	218.0	0	BX	0	2.56	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	280.0	0	BX	0	2.83	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	332.0	0	BX	0	2.89	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	360.0	0	BX	0	3.17	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	400.0	0	BX	0	3.11	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	417.0	0	BX	0	3.11	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	471.0	0	BX	0	3.78	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	554.0	0	BX	0	3.56	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	620.0	0	BX	0	3.56	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	733.0	0	BX	0	3.06	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	884.0	0	BX	0	2.94	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	1011.0	0	BX	0	2.83	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	1146.0	0	BX	0	2.39	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	1333.0	0	BX	0	1.94	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	1565.0	0	BX	0	1.83	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	1719.0	0	BX	0	1.83	0
040_DF_1999449	003	B	10/25/1999	07:53	144.0000	40.0000	0	1830.0	0	BX	0	1.67	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	0.0	0	BX	0	22.06	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	5.0	0	BX	0	22.06	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	20.0	0	BX	0	20.89	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	29.0	0	BX	0	20.00	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	47.0	0	BX	0	19.17	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	50.0	0	BX	0	18.78	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	66.0	0	BX	0	17.22	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	74.0	0	BX	0	16.22	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	100.0	0	BX	0	14.61	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	102.0	0	BX	0	14.50	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	135.0	0	BX	0	13.11	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	152.0	0	BX	0	12.50	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	170.0	0	BX	0	11.61	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	193.0	0	BX	0	10.56	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	200.0	0	BX	0	10.06	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	216.0	0	BX	0	9.00	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	233.0	0	BX	0	7.28	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	245.0	0	BX	0	6.17	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	269.0	0	BX	0	5.83	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	297.0	0	BX	0	5.83	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	325.0	0	BX	0	5.78	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	348.0	0	BX	0	5.22	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	368.0	0	BX	0	4.22	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	379.0	0	BX	0	3.67	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	393.0	0	BX	0	3.94	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	400.0	0	BX	0	3.94	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	425.0	0	BX	0	4.11	0
040_DF_2000450	001	B	07/17/2000	18:00	143.5500	39.1500	0	456.0	0	BX	0	4.00	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	0.0	0	BX	0	18.22	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	9.0	0	BX	0	18.22	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	15.0	0	BX	0	14.94	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	23.0	0	BX	0	11.72	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	35.0	0	BX	0	9.33	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	45.0	0	BX	0	8.72	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	50.0	0	BX	0	8.22	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	59.0	0	BX	0	7.50	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	70.0	0	BX	0	6.94	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	77.0	0	BX	0	6.00	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	93.0	0	BX	0	4.89	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	100.0	0	BX	0	4.67	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	118.0	0	BX	0	4.22	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	131.0	0	BX	0	3.22	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	172.0	0	BX	0	2.33	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	195.0	0	BX	0	2.56	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	200.0	0	BX	0	2.72	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	213.0	0	BX	0	3.22	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	239.0	0	BX	0	2.67	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	270.0	0	BX	0	2.72	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	293.0	0	BX	0	2.89	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	313.0	0	BX	0	3.44	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	354.0	0	BX	0	3.50	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	386.0	0	BX	0	3.61	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	400.0	0	BX	0	3.56	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	416.0	0	BX	0	3.56	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	445.0	0	BX	0	3.50	0
040_DF_2000451	001	B	07/24/2000	15:00	143.0000	39.8333	0	458.0	0	BX	0	3.72	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	0.0	0	BX	0	22.83	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	11.0	0	BX	0	22.78	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	16.0	0	BX	0	21.28	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	30.0	0	BX	0	17.67	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	48.0	0	BX	0	16.17	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	50.0	0	BX	0	15.72	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	55.0	0	BX	0	14.67	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	64.0	0	BX	0	14.50	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	96.0	0	BX	0	12.39	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	100.0	0	BX	0	11.89	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	113.0	0	BX	0	10.39	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	125.0	0	BX	0	10.11	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	135.0	0	BX	0	10.44	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	155.0	0	BX	0	9.17	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	173.0	0	BX	0	8.17	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	195.0	0	BX	0	8.11	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	200.0	0	BX	0	8.00	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	216.0	0	BX	0	7.67	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	224.0	0	BX	0	6.50	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	237.0	0	BX	0	6.33	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	249.0	0	BX	0	7.39	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	280.0	0	BX	0	7.11	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	307.0	0	BX	0	4.78	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	335.0	0	BX	0	4.94	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	366.0	0	BX	0	4.17	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	397.0	0	BX	0	5.61	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	400.0	0	BX	0	5.56	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	434.0	0	BX	0	5.06	0
040_DF_2000451	002	B	07/24/2000	18:00	143.0333	39.1000	0	458.0	0	BX	0	4.61	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	0.0	0	BX	0	14.78	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	36.0	0	BX	0	14.72	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	50.0	0	BX	0	12.72	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	51.0	0	BX	0	12.61	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	57.0	0	BX	0	12.39	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	67.0	0	BX	0	11.39	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	72.0	0	BX	0	11.22	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	94.0	0	BX	0	9.61	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	100.0	0	BX	0	9.50	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	105.0	0	BX	0	9.44	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	106.0	0	BX	0	9.06	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	117.0	0	BX	0	8.39	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	129.0	0	BX	0	7.06	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	134.0	0	BX	0	6.94	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	143.0	0	BX	0	5.56	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	148.0	0	BX	0	5.17	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	158.0	0	BX	0	5.00	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	164.0	0	BX	0	4.67	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	171.0	0	BX	0	4.50	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	176.0	0	BX	0	4.00	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	181.0	0	BX	0	3.72	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	200.0	0	BX	0	3.67	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	223.0	0	BX	0	3.67	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	234.0	0	BX	0	3.00	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	247.0	0	BX	0	2.61	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	283.0	0	BX	0	2.33	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	359.0	0	BX	0	2.83	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	365.0	0	BX	0	3.11	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	400.0	0	BX	0	3.22	0
040_DF_2000452	001	B	11/16/2000	09:00	143.0333	39.5167	0	457.0	0	BX	0	3.44	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	0.0	0	BX	0	16.72	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	27.0	0	BX	0	16.67	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	34.0	0	BX	0	12.33	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	50.0	0	BX	0	11.22	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	51.0	0	BX	0	11.17	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	71.0	0	BX	0	9.78	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	74.0	0	BX	0	9.67	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	95.0	0	BX	0	7.83	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	100.0	0	BX	0	7.56	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	110.0	0	BX	0	7.11	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	119.0	0	BX	0	6.72	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	161.0	0	BX	0	6.00	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	191.0	0	BX	0	5.17	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	200.0	0	BX	0	5.06	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	209.0	0	BX	0	4.94	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	217.0	0	BX	0	4.72	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	240.0	0	BX	0	4.83	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	253.0	0	BX	0	4.22	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	261.0	0	BX	0	4.11	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	265.0	0	BX	0	3.67	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	295.0	0	BX	0	3.67	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	362.0	0	BX	0	4.11	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	393.0	0	BX	0	4.33	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	400.0	0	BX	0	4.28	0
040_DF_2001453	001	B	06/11/2001	18:45	143.7833	39.6500	0	455.0	0	BX	0	4.22	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	0.0	0	BX	0	16.56	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	26.0	0	BX	0	16.50	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	33.0	0	BX	0	12.44	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	46.0	0	BX	0	12.00	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	50.0	0	BX	0	11.56	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	54.0	0	BX	0	11.17	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	81.0	0	BX	0	9.28	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	100.0	0	BX	0	7.67	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	115.0	0	BX	0	6.44	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	151.0	0	BX	0	6.11	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	172.0	0	BX	0	5.61	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	189.0	0	BX	0	5.28	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	196.0	0	BX	0	4.89	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	200.0	0	BX	0	4.83	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	222.0	0	BX	0	4.83	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	231.0	0	BX	0	4.39	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	252.0	0	BX	0	4.00	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	290.0	0	BX	0	3.83	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	318.0	0	BX	0	3.89	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	333.0	0	BX	0	4.00	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	361.0	0	BX	0	4.56	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	386.0	0	BX	0	3.94	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	400.0	0	BX	0	4.11	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	409.0	0	BX	0	4.28	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	425.0	0	BX	0	4.11	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	435.0	0	BX	0	4.17	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	449.0	0	BX	0	4.22	0
040_DF_2001453	002	B	06/11/2001	19:00	143.7667	39.6500	0	460.0	0	BX	0	4.11	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	0.0	0	BX	0	13.67	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	17.0	0	BX	0	13.44	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	27.0	0	BX	0	9.28	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	35.0	0	BX	0	6.28	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	50.0	0	BX	0	4.11	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	54.0	0	BX	0	3.56	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	76.0	0	BX	0	2.28	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	90.0	0	BX	0	1.83	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	100.0	0	BX	0	2.06	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	110.0	0	BX	0	2.33	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	149.0	0	BX	0	1.72	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	165.0	0	BX	0	1.56	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	177.0	0	BX	0	1.72	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	184.0	0	BX	0	2.39	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	200.0	0	BX	0	2.39	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	265.0	0	BX	0	2.61	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	307.0	0	BX	0	2.89	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	374.0	0	BX	0	2.83	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	400.0	0	BX	0	2.89	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	429.0	0	BX	0	3.00	0
040_DF_2001454	001	B	07/01/2001	12:00	143.0167	39.7000	0	458.0	0	BX	0	2.72	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	0.0	0	BX	0	13.67	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	14.0	0	BX	0	13.67	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	38.0	0	BX	0	13.50	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	43.0	0	BX	0	13.28	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	48.0	0	BX	0	12.67	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	50.0	0	BX	0	12.39	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	58.0	0	BX	0	11.56	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	71.0	0	BX	0	11.50	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	100.0	0	BX	0	10.06	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	104.0	0	BX	0	9.89	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	112.0	0	BX	0	9.11	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	176.0	0	BX	0	6.61	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	190.0	0	BX	0	7.44	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	200.0	0	BX	0	6.83	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	219.0	0	BX	0	5.72	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	265.0	0	BX	0	3.61	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	297.0	0	BX	0	2.67	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	354.0	0	BX	0	2.94	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	394.0	0	BX	0	3.39	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	400.0	0	BX	0	3.56	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	436.0	0	BX	0	4.78	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	473.0	0	BX	0	5.06	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	530.0	0	BX	0	5.11	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	582.0	0	BX	0	4.22	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	736.0	0	BX	0	3.67	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	999.0	0	BX	0	3.06	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	1272.0	0	BX	0	2.56	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	1486.0	0	BX	0	2.44	0
040_DF_2002455	001	B	05/09/2002	15:50	143.5000	39.0000	0	1707.0	0	BX	0	1.72	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	0.0	0	BX	0	14.56	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	48.0	0	BX	0	14.39	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	56.0	0	BX	0	13.83	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	62.0	0	BX	0	13.61	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	69.0	0	BX	0	11.89	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	89.0	0	BX	0	9.72	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	125.0	0	BX	0	8.00	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	169.0	0	BX	0	6.50	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	206.0	0	BX	0	5.22	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	219.0	0	BX	0	5.28	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	245.0	0	BX	0	6.61	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	265.0	0	BX	0	6.44	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	289.0	0	BX	0	5.61	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	314.0	0	BX	0	3.83	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	341.0	0	BX	0	4.83	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	353.0	0	BX	0	4.83	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	403.0	0	BX	0	2.83	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	432.0	0	BX	0	4.28	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	454.0	0	BX	0	3.50	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	520.0	0	BX	0	3.83	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	555.0	0	BX	0	4.11	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	612.0	0	BX	0	4.28	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	874.0	0	BX	0	3.56	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	1101.0	0	BX	0	2.78	0
040_DF_2002455	002	B	05/09/2002	17:41	143.5000	39.2500	0	1394.0	0	BX	0	2.44	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	0.0	0	BX	0	14.61	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	45.0	0	BX	0	14.44	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	50.0	0	BX	0	14.22	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	56.0	0	BX	0	14.00	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	63.0	0	BX	0	13.11	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	69.0	0	BX	0	10.61	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	100.0	0	BX	0	8.78	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	105.0	0	BX	0	8.50	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	143.0	0	BX	0	7.17	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	187.0	0	BX	0	5.67	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	200.0	0	BX	0	5.78	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	212.0	0	BX	0	5.89	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	235.0	0	BX	0	5.78	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	262.0	0	BX	0	5.33	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	291.0	0	BX	0	5.61	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	336.0	0	BX	0	4.22	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	400.0	0	BX	0	4.94	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	419.0	0	BX	0	5.22	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	469.0	0	BX	0	4.39	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	517.0	0	BX	0	5.44	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	641.0	0	BX	0	4.22	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	894.0	0	BX	0	3.50	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	1140.0	0	BX	0	2.72	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	1420.0	0	BX	0	2.33	0
040_DF_2002455	003	B	05/09/2002	19:29	143.5000	39.5000	0	1686.0	0	BX	0	1.94	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	0.0	0	BX	0	14.83	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	50.0	0	BX	0	14.56	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	51.0	0	BX	0	14.56	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	58.0	0	BX	0	14.22	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	67.0	0	BX	0	12.50	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	86.0	0	BX	0	10.72	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	95.0	0	BX	0	10.28	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	100.0	0	BX	0	10.17	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	111.0	0	BX	0	9.94	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	126.0	0	BX	0	8.28	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	159.0	0	BX	0	6.56	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	200.0	0	BX	0	5.22	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	214.0	0	BX	0	4.83	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	231.0	0	BX	0	5.67	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	237.0	0	BX	0	4.89	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	261.0	0	BX	0	4.72	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	286.0	0	BX	0	3.67	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	322.0	0	BX	0	2.50	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	353.0	0	BX	0	3.00	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	400.0	0	BX	0	2.56	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	401.0	0	BX	0	2.56	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	423.0	0	BX	0	4.06	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	477.0	0	BX	0	4.06	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	503.0	0	BX	0	5.39	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	614.0	0	BX	0	4.39	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	834.0	0	BX	0	3.78	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	1084.0	0	BX	0	2.94	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	1354.0	0	BX	0	2.44	0
040_DF_2002455	004	B	05/09/2002	21:07	143.5000	39.7500	0	1638.0	0	BX	0	2.17	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	0.0	0	BX	0	15.06	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	45.0	0	BX	0	14.89	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	49.0	0	BX	0	13.33	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	50.0	0	BX	0	13.17	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	59.0	0	BX	0	11.22	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	79.0	0	BX	0	9.39	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	96.0	0	BX	0	9.50	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	100.0	0	BX	0	9.17	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	126.0	0	BX	0	7.28	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	138.0	0	BX	0	6.67	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	170.0	0	BX	0	6.39	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	200.0	0	BX	0	5.11	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	203.0	0	BX	0	5.06	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	245.0	0	BX	0	4.00	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	276.0	0	BX	0	4.00	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	308.0	0	BX	0	4.67	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	365.0	0	BX	0	4.83	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	399.0	0	BX	0	5.89	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	400.0	0	BX	0	5.83	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	463.0	0	BX	0	5.06	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	546.0	0	BX	0	5.11	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	650.0	0	BX	0	4.33	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	758.0	0	BX	0	3.44	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	1097.0	0	BX	0	2.94	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	1220.0	0	BX	0	2.72	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	1397.0	0	BX	0	2.44	0
040_DF_2002455	005	B	05/09/2002	22:27	143.5000	40.0000	0	1591.0	0	BX	0	2.28	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	0.0	0	BX	0	12.00	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	3.0	0	BX	0	11.67	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	11.0	0	BX	0	11.50	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	16.0	0	BX	0	11.22	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	47.0	0	BX	0	10.72	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	50.0	0	BX	0	10.39	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	64.0	0	BX	0	9.00	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	69.0	0	BX	0	9.06	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	76.0	0	BX	0	9.89	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	100.0	0	BX	0	8.83	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	102.0	0	BX	0	8.78	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	122.0	0	BX	0	8.22	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	158.0	0	BX	0	7.00	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	176.0	0	BX	0	7.06	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	200.0	0	BX	0	5.61	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	206.0	0	BX	0	5.28	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	225.0	0	BX	0	4.00	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	250.0	0	BX	0	3.94	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	269.0	0	BX	0	2.56	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	298.0	0	BX	0	3.67	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	334.0	0	BX	0	2.33	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	346.0	0	BX	0	3.00	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	371.0	0	BX	0	3.39	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	400.0	0	BX	0	3.61	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	459.0	0	BX	0	4.22	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	484.0	0	BX	0	2.67	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	516.0	0	BX	0	3.33	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	534.0	0	BX	0	2.72	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	685.0	0	BX	0	3.61	0
040_DF_2002456	001	B	05/24/2002	05:29	144.0000	40.0000	0	1573.0	0	BX	0	2.06	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	0.0	0	BX	0	11.61	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	30.0	0	BX	0	10.94	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	38.0	0	BX	0	10.06	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	50.0	0	BX	0	8.94	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	67.0	0	BX	0	8.61	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	75.0	0	BX	0	8.17	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	81.0	0	BX	0	8.06	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	90.0	0	BX	0	8.67	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	119.0	0	BX	0	6.56	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	155.0	0	BX	0	6.11	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	175.0	0	BX	0	4.83	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	202.0	0	BX	0	2.78	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	216.0	0	BX	0	2.50	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	226.0	0	BX	0	3.61	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	243.0	0	BX	0	3.61	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	249.0	0	BX	0	2.67	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	284.0	0	BX	0	1.67	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	319.0	0	BX	0	2.11	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	386.0	0	BX	0	2.06	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	451.0	0	BX	0	2.67	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	477.0	0	BX	0	3.11	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	500.0	0	BX	0	2.83	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	627.0	0	BX	0	3.44	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	878.0	0	BX	0	3.78	0
040_DF_2002456	002	B	05/24/2002	06:46	143.6667	40.0000	0	1132.0	0	BX	0	2.83	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	0.0	0	BX	0	11.61	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	22.0	0	BX	0	11.11	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	34.0	0	BX	0	10.61	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	54.0	0	BX	0	8.06	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	63.0	0	BX	0	7.67	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	74.0	0	BX	0	7.72	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	104.0	0	BX	0	7.00	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	143.0	0	BX	0	5.22	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	160.0	0	BX	0	5.33	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	198.0	0	BX	0	2.89	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	221.0	0	BX	0	2.50	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	263.0	0	BX	0	5.61	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	287.0	0	BX	0	5.22	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	314.0	0	BX	0	5.83	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	343.0	0	BX	0	5.72	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	379.0	0	BX	0	4.28	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	417.0	0	BX	0	4.39	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	452.0	0	BX	0	3.44	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	482.0	0	BX	0	3.61	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	520.0	0	BX	0	3.17	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	762.0	0	BX	0	3.22	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	924.0	0	BX	0	3.06	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	1163.0	0	BX	0	2.89	0
040_DF_2002456	003	B	05/24/2002	08:07	143.3333	40.0000	0	1443.0	0	BX	0	2.67	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	0.0	0	BX	0	10.72	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	27.0	0	BX	0	9.33	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	37.0	0	BX	0	10.00	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	44.0	0	BX	0	8.61	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	47.0	0	BX	0	7.22	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	50.0	0	BX	0	8.06	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	51.0	0	BX	0	8.44	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	78.0	0	BX	0	7.89	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	100.0	0	BX	0	6.89	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	122.0	0	BX	0	6.00	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	146.0	0	BX	0	5.22	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	160.0	0	BX	0	4.56	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	168.0	0	BX	0	3.72	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	200.0	0	BX	0	4.11	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	234.0	0	BX	0	4.56	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	286.0	0	BX	0	5.17	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	300.0	0	BX	0	5.44	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	313.0	0	BX	0	4.78	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	336.0	0	BX	0	5.39	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	367.0	0	BX	0	5.00	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	390.0	0	BX	0	4.17	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	400.0	0	BX	0	4.06	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	411.0	0	BX	0	4.00	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	425.0	0	BX	0	4.28	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	459.0	0	BX	0	3.00	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	607.0	0	BX	0	3.00	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	862.0	0	BX	0	2.83	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	1116.0	0	BX	0	2.67	0
040_DF_2002456	004	B	05/24/2002	09:32	143.0000	40.0000	0	1305.0	0	BX	0	2.67	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	0.0	0	BX	0	18.28	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	9.0	0	BX	0	17.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	15.0	0	BX	0	16.28	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	28.0	0	BX	0	15.39	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	50.0	0	BX	0	10.94	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	53.0	0	BX	0	10.44	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	59.0	0	BX	0	10.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	72.0	0	BX	0	9.67	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	100.0	0	BX	0	8.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	104.0	0	BX	0	8.72	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	116.0	0	BX	0	7.33	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	132.0	0	BX	0	6.56	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	138.0	0	BX	0	6.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	148.0	0	BX	0	6.33	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	154.0	0	BX	0	5.33	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	159.0	0	BX	0	5.67	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	179.0	0	BX	0	4.33	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	192.0	0	BX	0	4.22	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	200.0	0	BX	0	3.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	208.0	0	BX	0	3.44	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	221.0	0	BX	0	3.61	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	238.0	0	BX	0	5.56	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	246.0	0	BX	0	5.50	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	251.0	0	BX	0	5.00	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	311.0	0	BX	0	3.94	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	333.0	0	BX	0	4.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	400.0	0	BX	0	4.56	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	408.0	0	BX	0	4.56	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	412.0	0	BX	0	4.22	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0500	39.1000	0	458.0	0	BX	0	4.28	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	0.0	0	BX	0	18.28	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	9.0	0	BX	0	18.28	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	16.0	0	BX	0	16.39	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	22.0	0	BX	0	16.00	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	33.0	0	BX	0	15.39	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	39.0	0	BX	0	14.28	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	50.0	0	BX	0	11.22	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	52.0	0	BX	0	10.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	57.0	0	BX	0	11.50	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	69.0	0	BX	0	10.56	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	74.0	0	BX	0	9.94	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	100.0	0	BX	0	9.06	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	116.0	0	BX	0	8.56	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	134.0	0	BX	0	6.78	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	143.0	0	BX	0	6.39	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	150.0	0	BX	0	6.56	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	165.0	0	BX	0	4.78	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	174.0	0	BX	0	4.22	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	195.0	0	BX	0	4.11	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	200.0	0	BX	0	4.39	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	229.0	0	BX	0	6.17	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	245.0	0	BX	0	5.33	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	301.0	0	BX	0	4.44	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	314.0	0	BX	0	4.83	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	329.0	0	BX	0	5.17	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	387.0	0	BX	0	5.00	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	397.0	0	BX	0	4.61	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	400.0	0	BX	0	1.78	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	421.0	0	BX	0	4.67	0
040_DF_2002457	001	B	07/07/2002	15:00	143.0333	39.1500	0	455.0	0	BX	0	4.50	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	0.0	0	BX	0	16.61	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	4.0	0	BX	0	16.50	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	29.0	0	BX	0	10.06	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	49.0	0	BX	0	10.39	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	50.0	0	BX	0	10.28	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	55.0	0	BX	0	9.72	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	59.0	0	BX	0	9.61	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	65.0	0	BX	0	9.06	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	71.0	0	BX	0	9.11	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	100.0	0	BX	0	7.22	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	126.0	0	BX	0	5.56	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	139.0	0	BX	0	3.89	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	149.0	0	BX	0	3.61	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	154.0	0	BX	0	3.00	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	174.0	0	BX	0	3.39	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	194.0	0	BX	0	2.89	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	197.0	0	BX	0	3.11	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	200.0	0	BX	0	3.06	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	214.0	0	BX	0	3.00	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	232.0	0	BX	0	2.33	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	252.0	0	BX	0	2.17	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	294.0	0	BX	0	2.33	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	308.0	0	BX	0	2.11	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	359.0	0	BX	0	2.06	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	369.0	0	BX	0	2.39	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	400.0	0	BX	0	2.44	0
040_DF_2002457	002	B	07/07/2002	18:00	143.3333	39.6167	0	457.0	0	BX	0	2.56	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	0.0	0	BX	0	16.44	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	5.0	0	BX	0	16.28	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	7.0	0	BX	0	16.06	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	11.0	0	BX	0	14.94	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	34.0	0	BX	0	13.00	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	42.0	0	BX	0	10.89	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	48.0	0	BX	0	10.44	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	50.0	0	BX	0	10.33	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	54.0	0	BX	0	10.28	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	66.0	0	BX	0	8.83	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	76.0	0	BX	0	8.00	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	100.0	0	BX	0	7.78	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	185.0	0	BX	0	7.06	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	200.0	0	BX	0	6.56	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	203.0	0	BX	0	6.50	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	214.0	0	BX	0	6.39	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	230.0	0	BX	0	5.39	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	240.0	0	BX	0	4.56	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	273.0	0	BX	0	3.61	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	283.0	0	BX	0	3.44	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	297.0	0	BX	0	2.11	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	328.0	0	BX	0	1.67	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	350.0	0	BX	0	1.83	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	356.0	0	BX	0	1.61	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	361.0	0	BX	0	1.78	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	367.0	0	BX	0	1.50	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	400.0	0	BX	0	1.61	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	432.0	0	BX	0	1.78	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	437.0	0	BX	0	2.00	0
040_DF_2002457	003	B	07/07/2002	19:00	143.4500	39.8167	0	457.0	0	BX	0	1.89	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	0.0	0	BX	0	18.83	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	6.0	0	BX	0	17.11	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	28.0	0	BX	0	14.78	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	38.0	0	BX	0	13.94	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	47.0	0	BX	0	11.78	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	50.0	0	BX	0	9.11	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	52.0	0	BX	0	7.50	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	59.0	0	BX	0	9.22	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	67.0	0	BX	0	8.94	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	90.0	0	BX	0	6.56	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	100.0	0	BX	0	5.50	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	113.0	0	BX	0	6.94	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	134.0	0	BX	0	5.22	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	149.0	0	BX	0	3.33	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	156.0	0	BX	0	2.78	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	200.0	0	BX	0	3.06	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	206.0	0	BX	0	3.11	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	219.0	0	BX	0	3.11	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	302.0	0	BX	0	4.06	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	400.0	0	BX	0	3.83	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	411.0	0	BX	0	3.83	0
040_DF_2002458	001	B	07/13/2002	13:00	143.7000	39.9833	0	455.0	0	BX	0	3.94	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	0.0	0	BX	0	16.50	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	12.0	0	BX	0	8.06	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	30.0	0	BX	0	6.78	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	50.0	0	BX	0	3.28	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	56.0	0	BX	0	2.17	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	64.0	0	BX	0	2.22	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	72.0	0	BX	0	1.89	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	79.0	0	BX	0	1.17	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	88.0	0	BX	0	1.00	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	100.0	0	BX	0	1.00	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	180.0	0	BX	0	1.11	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	200.0	0	BX	0	1.17	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	277.0	0	BX	0	1.39	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	297.0	0	BX	0	1.83	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	370.0	0	BX	0	2.17	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	400.0	0	BX	0	2.17	0
040_DF_2002458	002	B	07/13/2002	14:00	143.8000	39.1500	0	455.0	0	BX	0	2.28	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	0.0	0	BX	0	15.17	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	12.0	0	BX	0	15.00	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	30.0	0	BX	0	9.44	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	42.0	0	BX	0	7.22	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	46.0	0	BX	0	6.67	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	50.0	0	BX	0	6.78	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	59.0	0	BX	0	7.11	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	77.0	0	BX	0	5.17	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	90.0	0	BX	0	3.33	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	100.0	0	BX	0	1.89	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	102.0	0	BX	0	1.61	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	112.0	0	BX	0	1.00	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	157.0	0	BX	0	0.94	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	200.0	0	BX	0	1.06	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	320.0	0	BX	0	1.50	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	336.0	0	BX	0	1.61	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	350.0	0	BX	0	2.22	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	358.0	0	BX	0	1.39	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	363.0	0	BX	0	1.44	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	379.0	0	BX	0	1.94	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	387.0	0	BX	0	1.67	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	400.0	0	BX	0	1.78	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	448.0	0	BX	0	2.33	0
040_DF_2002458	003	B	07/13/2002	15:00	143.8833	39.2833	0	457.0	0	BX	0	2.67	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	0.0	0	BX	0	16.11	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	12.0	0	BX	0	14.89	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	19.0	0	BX	0	14.28	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	35.0	0	BX	0	13.61	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	50.0	0	BX	0	9.72	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	51.0	0	BX	0	9.61	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	62.0	0	BX	0	8.89	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	78.0	0	BX	0	7.78	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	100.0	0	BX	0	6.83	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	109.0	0	BX	0	6.50	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	118.0	0	BX	0	5.78	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	132.0	0	BX	0	4.39	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	137.0	0	BX	0	4.11	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	148.0	0	BX	0	3.89	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	151.0	0	BX	0	4.50	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	159.0	0	BX	0	4.50	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	172.0	0	BX	0	4.00	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	200.0	0	BX	0	2.94	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	201.0	0	BX	0	2.89	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	231.0	0	BX	0	2.61	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	245.0	0	BX	0	1.89	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	282.0	0	BX	0	1.61	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	300.0	0	BX	0	2.22	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	318.0	0	BX	0	2.17	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	326.0	0	BX	0	1.72	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	387.0	0	BX	0	1.67	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	400.0	0	BX	0	1.67	0
040_DF_2002458	004	B	07/13/2002	16:00	143.9833	39.4667	0	456.0	0	BX	0	1.89	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	0.0	0	BA	0	18.72	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	9.0	0	BA	0	17.44	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	20.0	0	BA	0	15.78	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	22.0	0	BA	0	14.56	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	41.0	0	BA	0	10.17	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	49.0	0	BA	0	9.50	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	50.0	0	BA	0	9.44	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	58.0	0	BA	0	9.44	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	65.0	0	BA	0	8.78	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	77.0	0	BA	0	7.06	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	82.0	0	BA	0	7.33	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	90.0	0	BA	0	5.94	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	100.0	0	BA	0	4.94	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	109.0	0	BA	0	4.06	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	119.0	0	BA	0	4.39	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	134.0	0	BA	0	2.78	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	177.0	0	BA	0	2.83	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	184.0	0	BA	0	2.22	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	200.0	0	BA	0	3.11	0
040_DF_2002459	001	B	07/22/2002	23:01	143.3500	39.3833	0	269.0	0	BA	0	2.61	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	0.0	0	BA	0	25.78	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	12.0	0	BA	0	25.56	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	25.0	0	BA	0	20.28	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	37.0	0	BA	0	20.17	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	49.0	0	BA	0	17.72	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	50.0	0	BA	0	17.56	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	61.0	0	BA	0	16.11	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	74.0	0	BA	0	15.22	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	87.0	0	BA	0	13.83	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	100.0	0	BA	0	13.06	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	112.0	0	BA	0	12.44	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	125.0	0	BA	0	9.44	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	137.0	0	BA	0	8.89	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	150.0	0	BA	0	8.06	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	162.0	0	BA	0	7.44	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	175.0	0	BA	0	6.39	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	187.0	0	BA	0	6.06	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	200.0	0	BA	0	5.22	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	212.0	0	BA	0	4.67	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	224.0	0	BA	0	4.06	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	237.0	0	BA	0	3.28	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	249.0	0	BA	0	3.28	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	262.0	0	BA	0	4.67	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	274.0	0	BA	0	6.61	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	287.0	0	BA	0	6.61	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	299.0	0	BA	0	6.06	0
040_DF_2002460	001	B	09/11/2002	02:02	144.0000	39.1667	0	312.0	0	BA	0	5.72	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	0.0	0	BX	0	23.56	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	27.0	0	BX	0	23.56	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	33.0	0	BX	0	20.44	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	50.0	0	BX	0	18.56	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	51.0	0	BX	0	18.50	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	57.0	0	BX	0	17.61	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	91.0	0	BX	0	15.67	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	100.0	0	BX	0	15.33	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	108.0	0	BX	0	15.11	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	146.0	0	BX	0	13.44	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	160.0	0	BX	0	12.56	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	169.0	0	BX	0	11.94	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	200.0	0	BX	0	11.06	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	216.0	0	BX	0	10.67	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	244.0	0	BX	0	9.72	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	257.0	0	BX	0	8.94	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	269.0	0	BX	0	8.78	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	282.0	0	BX	0	8.06	0
040_DF_2002461	001	B	09/19/2002	01:41	143.9500	39.9000	0	298.0	0	BX	0	7.39	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	0.0	0	BA	0	21.94	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	22.0	0	BA	0	21.94	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	25.0	0	BA	0	21.61	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	37.0	0	BA	0	17.72	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	49.0	0	BA	0	15.83	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	50.0	0	BA	0	15.72	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	62.0	0	BA	0	14.67	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	74.0	0	BA	0	14.78	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	87.0	0	BA	0	14.11	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	99.0	0	BA	0	12.78	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	100.0	0	BA	0	12.72	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	112.0	0	BA	0	12.22	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	137.0	0	BA	0	10.56	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	162.0	0	BA	0	9.44	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	187.0	0	BA	0	8.56	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	199.0	0	BA	0	8.56	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	200.0	0	BA	0	8.50	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	212.0	0	BA	0	8.06	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	237.0	0	BA	0	7.50	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	250.0	0	BA	0	6.94	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	299.0	0	BA	0	5.72	0
040_DF_2002462	001	B	09/25/2002	20:08	143.9167	39.3500	0	313.0	0	BA	0	5.78	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	0.0	0	BX	0	13.83	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	44.0	0	BX	0	13.72	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	50.0	0	BX	0	13.44	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	53.0	0	BX	0	13.39	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	87.0	0	BX	0	13.39	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	100.0	0	BX	0	13.11	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	151.0	0	BX	0	12.17	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	156.0	0	BX	0	11.11	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	180.0	0	BX	0	10.06	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	200.0	0	BX	0	8.11	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	207.0	0	BX	0	7.50	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	222.0	0	BX	0	7.56	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	348.0	0	BX	0	7.61	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	400.0	0	BX	0	6.78	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	448.0	0	BX	0	6.00	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	531.0	0	BX	0	2.78	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	606.0	0	BX	0	2.28	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	658.0	0	BX	0	2.78	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	696.0	0	BX	0	2.50	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	761.0	0	BX	0	3.39	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	809.0	0	BX	0	3.39	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	821.0	0	BX	0	3.78	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	837.0	0	BX	0	3.33	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	951.0	0	BX	0	4.00	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	974.0	0	BX	0	3.22	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	987.0	0	BX	0	3.89	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	1022.0	0	BX	0	3.50	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	1108.0	0	BX	0	3.50	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	1376.0	0	BX	0	2.83	0
040_DF_2002463	001	B	11/29/2002	06:45	143.6667	39.0000	0	1830.0	0	BX	0	2.28	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	0.0	0	BX	0	13.39	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	50.0	0	BX	0	13.33	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	100.0	0	BX	0	13.28	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	117.0	0	BX	0	13.28	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	145.0	0	BX	0	12.33	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	155.0	0	BX	0	11.39	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	166.0	0	BX	0	11.22	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	193.0	0	BX	0	8.56	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	200.0	0	BX	0	8.28	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	219.0	0	BX	0	7.56	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	237.0	0	BX	0	7.33	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	361.0	0	BX	0	7.50	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	400.0	0	BX	0	6.72	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	437.0	0	BX	0	6.00	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	471.0	0	BX	0	3.72	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	501.0	0	BX	0	2.83	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	555.0	0	BX	0	2.61	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	571.0	0	BX	0	2.17	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	657.0	0	BX	0	2.28	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	757.0	0	BX	0	3.11	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	777.0	0	BX	0	3.72	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	791.0	0	BX	0	3.44	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	865.0	0	BX	0	3.67	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	882.0	0	BX	0	3.89	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	890.0	0	BX	0	3.72	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	924.0	0	BX	0	3.44	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	955.0	0	BX	0	3.83	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	1253.0	0	BX	0	3.28	0
040_DF_2002463	002	B	11/29/2002	09:30	143.2667	39.0000	0	1342.0	0	BX	0	3.00	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	0.0	0	BX	0	13.44	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	50.0	0	BX	0	13.33	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	100.0	0	BX	0	13.28	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	146.0	0	BX	0	13.28	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	174.0	0	BX	0	11.56	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	178.0	0	BX	0	11.94	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	183.0	0	BX	0	11.89	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	190.0	0	BX	0	10.78	0
040_DF_2002463	003	B	11/29/2002	11:26	143.0167	39.0000	0	199.0	0	BX	0	11.22	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	0.0	0	BX	0	14.44	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	32.0	0	BX	0	14.33	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	44.0	0	BX	0	13.89	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	50.0	0	BX	0	13.83	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	100.0	0	BX	0	13.39	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	116.0	0	BX	0	13.28	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	129.0	0	BX	0	12.33	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	142.0	0	BX	0	12.22	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	148.0	0	BX	0	11.78	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	155.0	0	BX	0	12.67	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	179.0	0	BX	0	12.17	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	184.0	0	BX	0	11.22	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	193.0	0	BX	0	11.72	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	200.0	0	BX	0	11.50	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	205.0	0	BX	0	11.39	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	242.0	0	BX	0	6.50	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	279.0	0	BX	0	5.17	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	286.0	0	BX	0	4.00	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	313.0	0	BX	0	5.22	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	347.0	0	BX	0	3.06	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	361.0	0	BX	0	4.00	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	397.0	0	BX	0	4.11	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	400.0	0	BX	0	3.83	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	410.0	0	BX	0	3.06	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	425.0	0	BX	0	3.33	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	431.0	0	BX	0	2.78	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	497.0	0	BX	0	2.28	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	586.0	0	BX	0	2.72	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	615.0	0	BX	0	3.33	0
040_DF_2002463	004	B	11/30/2002	01:26	143.1333	40.0000	0	782.0	0	BX	0	3.33	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	0.0	0	BX	0	13.94	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	50.0	0	BX	0	13.89	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	100.0	0	BX	0	13.83	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	152.0	0	BX	0	13.83	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	164.0	0	BX	0	12.61	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	173.0	0	BX	0	12.39	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	186.0	0	BX	0	11.56	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	200.0	0	BX	0	11.39	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	208.0	0	BX	0	11.33	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	223.0	0	BX	0	10.44	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	228.0	0	BX	0	9.78	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	234.0	0	BX	0	9.61	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	249.0	0	BX	0	6.72	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	263.0	0	BX	0	6.11	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	271.0	0	BX	0	5.06	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	278.0	0	BX	0	5.06	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	297.0	0	BX	0	3.67	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	338.0	0	BX	0	2.67	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	344.0	0	BX	0	2.94	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	393.0	0	BX	0	2.17	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	400.0	0	BX	0	2.22	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	404.0	0	BX	0	2.28	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	423.0	0	BX	0	2.06	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	504.0	0	BX	0	2.44	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	523.0	0	BX	0	3.00	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	739.0	0	BX	0	3.44	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	834.0	0	BX	0	3.17	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	1083.0	0	BX	0	2.83	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	1548.0	0	BX	0	2.17	0
040_DF_2002463	005	B	11/30/2002	04:05	143.5833	40.0000	0	1829.0	0	BX	0	1.89	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	0.0	0	BX	0	16.61	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	8.2	0	BX	0	16.56	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	13.4	0	BX	0	15.72	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	22.6	0	BX	0	14.28	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	28.7	0	BX	0	10.56	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	46.0	0	BX	0	8.44	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	50.0	0	BX	0	8.17	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	82.3	0	BX	0	6.39	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	100.0	0	BX	0	5.11	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	105.5	0	BX	0	4.78	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	135.9	0	BX	0	3.50	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	176.2	0	BX	0	3.17	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	200.0	0	BX	0	3.00	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	213.4	0	BX	0	2.94	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	259.7	0	BX	0	2.50	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	319.4	0	BX	0	2.17	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	366.4	0	BX	0	1.67	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	400.0	0	BX	0	1.61	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	409.7	0	BX	0	1.61	0
040_DF_2003464	001	B	07/31/2003	17:00	143.3333	39.9167	0	456.6	0	BX	0	1.67	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	0.0	0	BX	0	21.50	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	28.7	0	BX	0	21.67	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	35.4	0	BX	0	16.33	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	50.0	0	BX	0	14.78	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	50.6	0	BX	0	14.72	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	56.1	0	BX	0	13.22	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	68.6	0	BX	0	12.17	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	82.9	0	BX	0	11.44	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	99.1	0	BX	0	11.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	100.0	0	BX	0	10.94	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	108.5	0	BX	0	9.78	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	145.7	0	BX	0	9.28	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	167.6	0	BX	0	8.28	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	174.3	0	BX	0	7.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	200.0	0	BX	0	5.50	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	202.1	0	BX	0	5.39	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	215.2	0	BX	0	6.00	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	233.5	0	BX	0	5.00	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	243.8	0	BX	0	4.72	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	254.2	0	BX	0	5.44	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	266.7	0	BX	0	4.67	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	280.1	0	BX	0	4.94	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	321.9	0	BX	0	2.50	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	351.4	0	BX	0	3.56	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	395.3	0	BX	0	3.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	400.0	0	BX	0	3.39	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	406.6	0	BX	0	3.89	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	411.5	0	BX	0	4.39	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	437.1	0	BX	0	3.22	0
040_DF_2003465	001	B	09/07/2003	14:00	143.8167	39.9000	0	454.5	0	BX	0	3.28	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	0.0	0	BX	0	21.83	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	33.2	0	BX	0	21.89	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	39.0	0	BX	0	18.56	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	44.8	0	BX	0	16.00	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	50.0	0	BX	0	15.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	55.2	0	BX	0	14.33	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	59.1	0	BX	0	12.94	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	72.5	0	BX	0	12.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	88.7	0	BX	0	11.39	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	98.1	0	BX	0	10.28	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	100.0	0	BX	0	10.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	112.5	0	BX	0	9.28	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	138.1	0	BX	0	9.17	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	146.6	0	BX	0	7.89	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	160.9	0	BX	0	7.61	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	172.5	0	BX	0	7.28	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	177.1	0	BX	0	6.67	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	186.8	0	BX	0	6.89	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	200.0	0	BX	0	6.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	203.9	0	BX	0	5.89	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	239.0	0	BX	0	5.39	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	249.6	0	BX	0	4.44	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	265.8	0	BX	0	5.06	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	297.2	0	BX	0	5.17	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	316.4	0	BX	0	4.33	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	330.4	0	BX	0	4.11	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	346.9	0	BX	0	4.78	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	372.5	0	BX	0	3.33	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	400.0	0	BX	0	3.33	0
040_DF_2003465	001	B	09/07/2003	14:00	143.9167	39.9333	0	455.4	0	BX	0	3.44	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	0.0	0	BA	0	15.67	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	10.4	0	BA	0	15.78	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	23.8	0	BA	0	15.28	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	35.7	0	BA	0	15.06	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	46.0	0	BA	0	13.22	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	50.0	0	BA	0	13.11	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	58.8	0	BA	0	13.00	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	72.8	0	BA	0	12.00	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	95.1	0	BA	0	10.61	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	100.0	0	BA	0	10.17	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	119.8	0	BA	0	8.39	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	135.0	0	BA	0	7.72	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	156.7	0	BA	0	6.44	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	184.7	0	BA	0	3.50	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	200.0	0	BA	0	3.61	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	210.6	0	BA	0	3.78	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	226.5	0	BA	0	3.06	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	250.5	0	BA	0	2.50	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	264.0	0	BA	0	2.17	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	274.0	0	BA	0	2.56	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	288.0	0	BA	0	2.11	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	299.6	0	BA	0	1.72	0
040_DF_2003466	001	B	11/04/2003	01:19	143.0000	39.5000	0	312.7	0	BA	0	2.28	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	0.0	0	BA	0	15.83	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	23.5	0	BA	0	15.89	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	47.9	0	BA	0	15.39	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	50.0	0	BA	0	15.00	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	61.3	0	BA	0	13.17	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	72.5	0	BA	0	12.39	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	85.3	0	BA	0	10.72	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	96.6	0	BA	0	8.94	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	100.0	0	BA	0	9.06	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	109.4	0	BA	0	9.50	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	133.8	0	BA	0	8.06	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	158.8	0	BA	0	5.78	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	173.7	0	BA	0	5.33	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	200.0	0	BA	0	4.33	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	200.9	0	BA	0	4.33	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	226.2	0	BA	0	3.17	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	237.1	0	BA	0	3.56	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	265.5	0	BA	0	3.83	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	289.3	0	BA	0	2.72	0
040_DF_2003466	002	B	11/05/2003	10:43	143.1333	39.5667	0	312.1	0	BA	0	4.44	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	0.0	0	BX	0	16.06	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	50.0	0	BX	0	15.89	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	75.0	0	BX	0	15.89	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	78.6	0	BX	0	14.72	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	84.1	0	BX	0	15.06	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	95.1	0	BX	0	14.72	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	100.0	0	BX	0	13.72	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	106.1	0	BX	0	12.56	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	144.5	0	BX	0	10.11	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	155.4	0	BX	0	9.61	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	179.2	0	BX	0	9.28	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	200.0	0	BX	0	7.67	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	209.4	0	BX	0	7.00	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	265.2	0	BX	0	4.28	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	295.4	0	BX	0	4.06	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	305.4	0	BX	0	3.28	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	325.5	0	BX	0	3.28	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	330.1	0	BX	0	2.78	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	345.6	0	BX	0	2.50	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	351.1	0	BX	0	2.11	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	358.4	0	BX	0	2.22	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	363.9	0	BX	0	2.72	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	379.5	0	BX	0	2.56	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	390.4	0	BX	0	2.00	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	400.0	0	BX	0	2.17	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	404.2	0	BX	0	2.28	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	412.4	0	BX	0	2.28	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	423.4	0	BX	0	3.56	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	428.9	0	BX	0	3.72	0
040_DF_2003467	001	B	11/14/2003	09:48	143.2333	39.3833	0	457.2	0	BX	0	3.78	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	0.0	0	BX	0	16.78	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	47.5	0	BX	0	16.67	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	50.0	0	BX	0	16.39	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	61.3	0	BX	0	15.22	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	88.7	0	BX	0	13.89	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	99.7	0	BX	0	13.17	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	100.0	0	BX	0	13.11	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	110.6	0	BX	0	12.78	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	121.6	0	BX	0	12.17	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	128.0	0	BX	0	12.00	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	144.5	0	BX	0	11.00	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	159.1	0	BX	0	10.67	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	167.3	0	BX	0	10.56	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	172.8	0	BX	0	10.28	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	182.0	0	BX	0	10.11	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	187.5	0	BX	0	9.94	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	200.0	0	BX	0	9.78	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	242.3	0	BX	0	9.44	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	297.2	0	BX	0	6.67	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	308.2	0	BX	0	5.78	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	313.6	0	BX	0	5.50	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	321.0	0	BX	0	5.33	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	331.9	0	BX	0	4.61	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	348.4	0	BX	0	3.89	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	356.6	0	BX	0	3.72	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	362.1	0	BX	0	3.44	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	400.0	0	BX	0	3.06	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	439.8	0	BX	0	2.67	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	445.3	0	BX	0	2.44	0
040_DF_2003467	002	B	11/14/2003	11:00	143.5667	39.2167	0	457.2	0	BX	0	2.39	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	0.0	0	BT	0	19.6	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	39.0	0	BT	0	19.6	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	59.0	0	BT	0	9.1	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	72.0	0	BT	0	10.9	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	94.0	0	BT	0	9.7	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	109.0	0	BT	0	4.6	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	132.0	0	BT	0	5.7	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	152.0	0	BT	0	5.7	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	158.0	0	BT	0	4.5	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	170.0	0	BT	0	4.6	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	177.0	0	BT	0	5.7	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	189.0	0	BT	0	5.7	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	197.0	0	BT	0	5.1	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	212.0	0	BT	0	4.7	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	227.0	0	BT	0	3.6	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	239.0	0	BT	0	3.8	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	268.0	0	BT	0	3.7	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	320.0	0	BT	0	4.5	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	353.0	0	BT	0	4.3	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	377.0	0	BT	0	4.8	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	433.0	0	BT	0	4.0	0
040_DF_2005468	001	B	10/27/2005	21:00	143.6000	39.3500	0	473.0	0	BT	0	4.1	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	0.0	0	BT	0	15.6	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	47.0	0	BT	0	15.6	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	51.0	0	BT	0	13.9	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	54.0	0	BT	0	12.8	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	57.0	0	BT	0	12.7	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	67.0	0	BT	0	10.2	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	78.0	0	BT	0	9.3	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	92.0	0	BT	0	8.8	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	114.0	0	BT	0	8.3	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	126.0	0	BT	0	7.4	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	164.0	0	BT	0	7.2	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	218.0	0	BT	0	6.7	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	257.0	0	BT	0	6.4	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	286.0	0	BT	0	6.2	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	299.0	0	BT	0	5.9	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	330.0	0	BT	0	5.9	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	360.0	0	BT	0	5.6	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	382.0	0	BT	0	5.2	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	390.0	0	BT	0	4.5	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	395.0	0	BT	0	4.5	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	400.0	0	BT	0	4.9	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	420.0	0	BT	0	4.9	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	443.0	0	BT	0	4.7	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8500	39.4800	0	473.0	0	BT	0	4.8	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	0.0	0	BT	0	15.6	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	48.0	0	BT	0	15.3	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	59.0	0	BT	0	14.4	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	68.0	0	BT	0	14.1	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	75.0	0	BT	0	13.1	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	86.0	0	BT	0	12.4	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	89.0	0	BT	0	11.8	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	191.0	0	BT	0	8.3	0
040_DF_2005469	001	B	11/13/2005	06:00	143.8800	39.8000	0	192.0	0	BT	0	8.4	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	0.0	0	BT	0	15.7	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	53.0	0	BT	0	15.6	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	70.0	0	BT	0	11.7	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	82.0	0	BT	0	11.0	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	88.0	0	BT	0	10.2	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	99.0	0	BT	0	10.1	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	129.0	0	BT	0	9.0	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	301.0	0	BT	0	5.7	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	405.0	0	BT	0	4.7	0
040_DF_2005469	001	B	11/13/2005	06:00	143.7500	39.7300	0	474.0	0	BT	0	4.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	0.0	0	BT	0	19.6	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	32.0	0	BT	0	19.5	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	40.0	0	BT	0	17.2	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	71.0	0	BT	0	16.6	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	78.0	0	BT	0	17.6	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	114.0	0	BT	0	14.8	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	118.0	0	BT	0	14.9	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	124.0	0	BT	0	14.1	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	135.0	0	BT	0	13.9	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	140.0	0	BT	0	13.1	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	172.0	0	BT	0	11.3	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	188.0	0	BT	0	11.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	195.0	0	BT	0	10.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	206.0	0	BT	0	10.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	219.0	0	BT	0	8.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	253.0	0	BT	0	7.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	260.0	0	BT	0	6.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	301.0	0	BT	0	4.1	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	331.0	0	BT	0	3.1	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	382.0	0	BT	0	2.7	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	457.0	0	BT	0	3.2	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	465.0	0	BT	0	4.0	0
040_DF_2005469	002	B	11/13/2005	12:00	143.8200	40.0000	0	473.0	0	BT	0	3.9	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	0.0	0	BT	0	14.7	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	63.0	0	BT	0	13.8	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	74.0	0	BT	0	12.2	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	86.0	0	BT	0	8.8	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	95.0	0	BT	0	7.8	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	103.0	0	BT	0	6.7	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	119.0	0	BT	0	5.2	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	145.0	0	BT	0	5.3	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	153.0	0	BT	0	4.2	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	178.0	0	BT	0	3.2	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	188.0	0	BT	0	2.9	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	214.0	0	BT	0	3.0	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	250.0	0	BT	0	2.8	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	284.0	0	BT	0	2.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	296.0	0	BT	0	2.8	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	358.0	0	BT	0	2.9	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	369.0	0	BT	0	4.1	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	407.0	0	BT	0	4.1	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	419.0	0	BT	0	3.4	0
040_DF_2005469	002	B	11/13/2005	12:00	143.4300	39.0800	0	473.0	0	BT	0	3.2	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	0.0	0	BT	0	14.6	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	67.0	0	BT	0	13.8	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	78.0	0	BT	0	8.9	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	84.0	0	BT	0	8.4	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	95.0	0	BT	0	6.6	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	115.0	0	BT	0	6.4	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	130.0	0	BT	0	5.8	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	134.0	0	BT	0	5.9	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	155.0	0	BT	0	4.9	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	160.0	0	BT	0	4.3	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	216.0	0	BT	0	3.2	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	271.0	0	BT	0	2.4	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	285.0	0	BT	0	2.6	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	296.0	0	BT	0	3.7	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	321.0	0	BT	0	3.6	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	378.0	0	BT	0	4.1	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	432.0	0	BT	0	4.3	0
040_DF_2005469	003	B	11/13/2005	17:00	143.5200	39.1000	0	472.0	0	BT	0	3.9	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	0.0	0	BT	0	14.9	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	61.0	0	BT	0	14.5	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	85.0	0	BT	0	13.9	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	97.0	0	BT	0	11.6	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	108.0	0	BT	0	11.6	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	117.0	0	BT	0	10.8	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	125.0	0	BT	0	9.3	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	151.0	0	BT	0	8.8	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	171.0	0	BT	0	8.1	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	231.0	0	BT	0	2.9	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	256.0	0	BT	0	2.1	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	291.0	0	BT	0	1.7	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	301.0	0	BT	0	1.9	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	311.0	0	BT	0	1.6	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	398.0	0	BT	0	2.1	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	418.0	0	BT	0	2.5	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	428.0	0	BT	0	2.1	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	453.0	0	BT	0	2.5	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	460.0	0	BT	0	2.2	0
040_DF_2005469	004	B	11/13/2005	18:00	143.8000	39.0300	0	473.0	0	BT	0	2.2	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	0.0	0	BT	0	3.6	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	22.0	0	BT	0	3.6	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	44.0	0	BT	0	6.2	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	72.0	0	BT	0	6.8	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	100.0	0	BT	0	7.7	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	104.0	0	BT	0	8.3	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	123.0	0	BT	0	8.4	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	130.0	0	BT	0	8.7	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	170.0	0	BT	0	9.0	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	204.0	0	BT	0	9.3	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	229.0	0	BT	0	9.0	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	239.0	0	BT	0	10.1	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	334.0	0	BT	0	10.0	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	356.0	0	BT	0	9.4	0
040_DF_2006470	001	B	03/04/2006	21:43	143.1500	40.0000	0	371.0	0	BT	0	9.7	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	0.0	0	BT	0	3.7	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	46.0	0	BT	0	3.7	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	57.0	0	BT	0	3.9	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	107.0	0	BT	0	3.7	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	171.0	0	BT	0	4.0	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	213.0	0	BT	0	3.9	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	247.0	0	BT	0	3.4	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	265.0	0	BT	0	3.2	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	300.0	0	BT	0	3.0	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	333.0	0	BT	0	3.1	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	350.0	0	BT	0	2.6	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	401.0	0	BT	0	2.8	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	428.0	0	BT	0	3.2	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	444.0	0	BT	0	3.2	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	457.0	0	BT	0	3.7	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	473.0	0	BT	0	3.8	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	522.0	0	BT	0	3.8	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	547.0	0	BT	0	3.6	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	572.0	0	BT	0	3.3	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	819.0	0	BT	0	3.3	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	858.0	0	BT	0	3.0	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	923.0	0	BT	0	2.9	0
040_DF_2006470	002	B	03/04/2006	21:46	143.1500	40.0000	0	1352.0	0	BT	0	2.4	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	0.0	0	BT	0	5.4	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	86.0	0	BT	0	5.4	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	114.0	0	BT	0	4.2	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	137.0	0	BT	0	4.0	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	147.0	0	BT	0	4.3	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	157.0	0	BT	0	4.7	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	175.0	0	BT	0	4.5	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	190.0	0	BT	0	4.8	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	211.0	0	BT	0	4.8	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	274.0	0	BT	0	4.0	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	299.0	0	BT	0	3.6	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	326.0	0	BT	0	3.9	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	359.0	0	BT	0	3.9	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	362.0	0	BT	0	3.7	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	426.0	0	BT	0	3.6	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	443.0	0	BT	0	4.1	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	458.0	0	BT	0	4.1	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	488.0	0	BT	0	3.7	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	578.0	0	BT	0	3.6	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	673.0	0	BT	0	3.3	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	710.0	0	BT	0	3.3	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	728.0	0	BT	0	3.2	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	813.0	0	BT	0	3.2	0
040_DF_2006470	003	B	03/04/2006	23:38	143.5800	40.0000	0	1823.0	0	BT	0	2.0	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	0.0	0	BT	0	5.9	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	33.0	0	BT	0	5.8	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	46.0	0	BT	0	5.6	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	65.0	0	BT	0	5.6	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	105.0	0	BT	0	4.8	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	142.0	0	BT	0	4.5	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	166.0	0	BT	0	4.9	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	174.0	0	BT	0	4.7	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	194.0	0	BT	0	4.6	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	225.0	0	BT	0	3.3	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	243.0	0	BT	0	3.3	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	258.0	0	BT	0	4.1	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	294.0	0	BT	0	5.4	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	321.0	0	BT	0	3.4	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	351.0	0	BT	0	3.0	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	380.0	0	BT	0	3.2	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	410.0	0	BT	0	4.6	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	451.0	0	BT	0	3.2	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	463.0	0	BT	0	3.6	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	482.0	0	BT	0	3.2	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	511.0	0	BT	0	3.8	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	525.0	0	BT	0	3.4	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	620.0	0	BT	0	3.7	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	862.0	0	BT	0	3.2	0
040_DF_2006470	004	B	03/05/2006	00:34	143.7800	40.0000	0	1827.0	0	BT	0	2.2	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	0.0	0	BT	0	5.0	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	53.0	0	BT	0	4.9	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	106.0	0	BT	0	4.1	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	124.0	0	BT	0	4.0	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	160.0	0	BT	0	4.8	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	186.0	0	BT	0	4.8	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	210.0	0	BT	0	4.0	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	224.0	0	BT	0	4.2	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	262.0	0	BT	0	2.8	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	294.0	0	BT	0	3.1	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	404.0	0	BT	0	3.0	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	439.0	0	BT	0	3.2	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	473.0	0	BT	0	3.8	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	554.0	0	BT	0	3.4	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	566.0	0	BT	0	3.7	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	625.0	0	BT	0	3.7	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	643.0	0	BT	0	3.4	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	669.0	0	BT	0	3.8	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	725.0	0	BT	0	3.9	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	751.0	0	BT	0	3.6	0
040_DF_2006470	005	B	03/05/2006	01:34	144.0000	40.0000	0	1817.0	0	BT	0	2.2	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	0.0	0	BT	0	3.3	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	20.0	0	BT	0	3.3	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	63.0	0	BT	0	3.6	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	127.0	0	BT	0	4.2	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	138.0	0	BT	0	4.2	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	165.0	0	BT	0	4.2	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	184.0	0	BT	0	3.7	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	214.0	0	BT	0	2.9	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	224.0	0	BT	0	2.6	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	238.0	0	BT	0	3.2	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	266.0	0	BT	0	3.1	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	286.0	0	BT	0	3.2	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	313.0	0	BT	0	3.4	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	356.0	0	BT	0	3.7	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	360.0	0	BT	0	3.3	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	396.0	0	BT	0	3.3	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	436.0	0	BT	0	3.3	0
040_DF_2006470	006	B	03/05/2006	03:47	144.0000	39.6200	0	472.0	0	BT	0	3.6	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	0.0	0	BT	0	4.3	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	91.0	0	BT	0	4.1	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	113.0	0	BT	0	3.6	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	144.0	0	BT	0	3.8	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	187.0	0	BT	0	3.1	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	237.0	0	BT	0	2.9	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	250.0	0	BT	0	3.2	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	291.0	0	BT	0	2.9	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	439.0	0	BT	0	3.5	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	479.0	0	BT	0	3.3	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	665.0	0	BT	0	3.2	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	762.0	0	BT	0	3.1	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	788.0	0	BT	0	3.2	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	998.0	0	BT	0	2.7	0
040_DF_2006470	007	B	03/05/2006	05:46	144.0000	39.2500	0	1821.0	0	BT	0	2.1	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	0.0	0	BT	0	4.4	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	38.0	0	BT	0	4.2	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	51.0	0	BT	0	3.9	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	88.0	0	BT	0	3.8	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	100.0	0	BT	0	4.1	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	159.0	0	BT	0	3.1	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	180.0	0	BT	0	3.2	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	238.0	0	BT	0	2.6	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	270.0	0	BT	0	3.0	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	289.0	0	BT	0	2.9	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	318.0	0	BT	0	3.5	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	352.0	0	BT	0	3.7	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	393.0	0	BT	0	3.5	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	425.0	0	BT	0	3.1	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	681.0	0	BT	0	3.2	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	707.0	0	BT	0	3.3	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	876.0	0	BT	0	2.9	0
040_DF_2006470	008	B	03/05/2006	06:48	143.7800	39.2500	0	1818.0	0	BT	0	2.0	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	0.0	0	BT	0	4.2	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	43.0	0	BT	0	3.9	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	138.0	0	BT	0	3.7	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	167.0	0	BT	0	2.5	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	187.0	0	BT	0	2.3	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	241.0	0	BT	0	2.6	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	450.0	0	BT	0	3.3	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	492.0	0	BT	0	3.3	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	502.0	0	BT	0	3.8	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	557.0	0	BT	0	3.8	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	818.0	0	BT	0	3.0	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	862.0	0	BT	0	3.1	0
040_DF_2006470	009	B	03/05/2006	07:52	143.5700	39.2500	0	1821.0	0	BT	0	2.1	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	0.0	0	BT	0	3.9	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	133.0	0	BT	0	3.6	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	154.0	0	BT	0	3.3	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	176.0	0	BT	0	2.7	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	271.0	0	BT	0	2.6	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	372.0	0	BT	0	2.9	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	472.0	0	BT	0	4.1	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	515.0	0	BT	0	3.7	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	571.0	0	BT	0	3.8	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	646.0	0	BT	0	3.6	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	850.0	0	BT	0	3.1	0
040_DF_2006470	010	B	03/05/2006	08:50	143.3500	39.2500	0	1820.0	0	BT	0	2.1	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	0.0	0	BT	0	4.1	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	51.0	0	BT	0	3.6	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	99.0	0	BT	0	3.5	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	110.0	0	BT	0	3.7	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	143.0	0	BT	0	3.4	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	177.0	0	BT	0	2.7	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	290.0	0	BT	0	2.6	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	354.0	0	BT	0	3.2	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	425.0	0	BT	0	3.8	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	549.0	0	BT	0	3.9	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	604.0	0	BT	0	3.4	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	782.0	0	BT	0	3.1	0
040_DF_2006470	011	B	03/05/2006	09:44	143.1500	39.2500	0	1818.0	0	BT	0	2.1	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	0.0	0	BT	0	17.1	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	15.0	0	BT	0	10.6	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	31.0	0	BT	0	10.4	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	52.0	0	BT	0	8.7	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	63.0	0	BT	0	6.0	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	83.0	0	BT	0	3.7	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	107.0	0	BT	0	3.6	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	116.0	0	BT	0	1.9	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	126.0	0	BT	0	2.0	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	142.0	0	BT	0	5.0	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	170.0	0	BT	0	4.8	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	199.0	0	BT	0	4.3	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	224.0	0	BT	0	4.2	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	241.0	0	BT	0	3.9	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	271.0	0	BT	0	3.3	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	309.0	0	BT	0	3.2	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	336.0	0	BT	0	3.8	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	425.0	0	BT	0	3.8	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	577.0	0	BT	0	3.8	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	730.0	0	BT	0	3.6	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	915.0	0	BT	0	3.2	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	1095.0	0	BT	0	2.7	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	1310.0	0	BT	0	2.5	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	1526.0	0	BT	0	2.2	0
040_DF_2006471	001	B	07/03/2006	03:28	143.9700	39.5000	0	1831.0	0	BT	0	2.1	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	0.0	0	BT	0	13.4	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	11.0	0	BT	0	13.0	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	15.0	0	BT	0	10.4	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	35.0	0	BT	0	5.4	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	46.0	0	BT	0	3.7	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	65.0	0	BT	0	2.3	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	94.0	0	BT	0	1.6	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	173.0	0	BT	0	1.5	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	212.0	0	BT	0	2.7	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	266.0	0	BT	0	2.8	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	313.0	0	BT	0	2.4	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	384.0	0	BT	0	2.8	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	516.0	0	BT	0	3.2	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	609.0	0	BT	0	3.4	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	821.0	0	BT	0	3.1	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	1004.0	0	BT	0	2.9	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	1187.0	0	BT	0	2.6	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	1401.0	0	BT	0	2.4	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	1614.0	0	BT	0	2.3	0
040_DF_2006471	002	B	07/03/2006	07:00	143.5300	39.5000	0	1831.0	0	BT	0	2.2	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	0.0	0	BT	0	13.6	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	8.0	0	BT	0	13.6	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	14.0	0	BT	0	10.4	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	33.0	0	BT	0	6.5	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	51.0	0	BT	0	9.0	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	67.0	0	BT	0	7.8	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	122.0	0	BT	0	4.1	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	171.0	0	BT	0	4.8	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	194.0	0	BT	0	3.9	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	204.0	0	BT	0	3.0	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	253.0	0	BT	0	2.3	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	261.0	0	BT	0	1.8	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	272.0	0	BT	0	1.7	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	301.0	0	BT	0	2.6	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	371.0	0	BT	0	2.7	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	455.0	0	BT	0	2.7	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	531.0	0	BT	0	3.3	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	621.0	0	BT	0	3.3	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	760.0	0	BT	0	3.2	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	914.0	0	BT	0	2.9	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	1156.0	0	BT	0	2.5	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	1371.0	0	BT	0	2.3	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	1585.0	0	BT	0	2.2	0
040_DF_2006471	003	B	07/03/2006	07:59	143.3300	39.5000	0	1829.0	0	BT	0	1.9	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	0.0	0	BT	0	13.6	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	56.0	0	BT	0	13.3	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	68.0	0	BT	0	11.5	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	86.0	0	BT	0	9.4	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	97.0	0	BT	0	9.2	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	120.0	0	BT	0	8.3	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	141.0	0	BT	0	6.6	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	157.0	0	BT	0	5.9	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	172.0	0	BT	0	4.1	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	195.0	0	BT	0	3.1	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	230.0	0	BT	0	2.7	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	253.0	0	BT	0	2.2	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	457.0	0	BT	0	2.8	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	599.0	0	BT	0	3.4	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	761.0	0	BT	0	3.6	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	915.0	0	BT	0	3.2	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	1068.0	0	BT	0	3.0	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	1221.0	0	BT	0	2.7	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	1372.0	0	BT	0	2.6	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	1555.0	0	BT	0	2.4	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	1678.0	0	BT	0	2.2	0
040_DF_2006472	001	B	11/14/2006	08:45	143.3700	39.7500	0	1832.0	0	BT	0	2.1	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	0.0	0	BT	0	13.6	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	54.0	0	BT	0	13.4	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	66.0	0	BT	0	10.5	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	75.0	0	BT	0	10.3	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	77.0	0	BT	0	9.9	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	103.0	0	BT	0	8.4	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	114.0	0	BT	0	7.1	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	133.0	0	BT	0	6.1	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	168.0	0	BT	0	4.6	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	192.0	0	BT	0	3.1	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	201.0	0	BT	0	3.1	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	207.0	0	BT	0	2.6	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	274.0	0	BT	0	2.0	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	577.0	0	BT	0	3.3	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	760.0	0	BT	0	3.5	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	915.0	0	BT	0	3.2	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	1066.0	0	BT	0	2.9	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	1220.0	0	BT	0	2.7	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	1372.0	0	BT	0	2.5	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	1556.0	0	BT	0	2.3	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	1677.0	0	BT	0	2.2	0
040_DF_2006472	002	B	11/14/2006	09:41	143.5700	39.7500	0	1831.0	0	BT	0	2.1	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	0.0	0	BT	0	13.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	47.0	0	BT	0	13.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	51.0	0	BT	0	10.0	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	60.0	0	BT	0	7.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	69.0	0	BT	0	4.6	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	76.0	0	BT	0	4.2	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	125.0	0	BT	0	4.0	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	129.0	0	BT	0	4.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	150.0	0	BT	0	4.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	256.0	0	BT	0	2.8	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	276.0	0	BT	0	3.4	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	456.0	0	BT	0	3.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	639.0	0	BT	0	3.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	760.0	0	BT	0	3.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	944.0	0	BT	0	3.0	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	1066.0	0	BT	0	2.6	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	1220.0	0	BT	0	2.6	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	1372.0	0	BT	0	2.4	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	1526.0	0	BT	0	2.3	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	1677.0	0	BT	0	2.2	0
040_DF_2006472	003	B	11/14/2006	13:00	144.0000	39.7500	0	1831.0	0	BT	0	2.1	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	0.0	0	SC	0	12.4	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	61.0	0	SC	0	12.3	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	68.0	0	SC	0	12.1	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	73.0	0	SC	0	11.7	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	77.0	0	SC	0	11.2	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	87.0	0	SC	0	9.9	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	99.0	0	SC	0	8.9	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	110.0	0	SC	0	8.8	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	115.0	0	SC	0	8.6	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	120.0	0	SC	0	8.2	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	126.0	0	SC	0	8.1	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	131.0	0	SC	0	7.7	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	136.0	0	SC	0	7.5	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	186.0	0	SC	0	6.6	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	190.0	0	SC	0	6.9	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	201.0	0	SC	0	6.8	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	211.0	0	SC	0	6.5	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	230.0	0	SC	0	6.6	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	264.0	0	SC	0	5.6	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	275.0	0	SC	0	5.5	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	280.0	0	SC	0	5.1	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	284.0	0	SC	0	4.9	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	292.0	0	SC	0	4.9	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	301.0	0	SC	0	4.7	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	346.0	0	SC	0	3.2	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	357.0	0	SC	0	3.1	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	361.0	0	SC	0	3.4	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	371.0	0	SC	0	3.5	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	1349.0	0	SC	0	2.3	0
040_DF_2007473	001	B	05/12/2007	12:06	143.1300	39.5000	0	1721.0	0	SC	0	2.1	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	0.0	0	BT	0	12.9	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	63.0	0	BT	0	12.4	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	74.0	0	BT	0	11.3	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	99.0	0	BT	0	10.3	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	130.0	0	BT	0	8.2	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	157.0	0	BT	0	8.1	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	171.0	0	BT	0	7.3	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	186.0	0	BT	0	5.2	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	195.0	0	BT	0	5.1	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	210.0	0	BT	0	6.4	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	235.0	0	BT	0	5.4	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	247.0	0	BT	0	5.7	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	254.0	0	BT	0	4.7	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	263.0	0	BT	0	2.6	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	278.0	0	BT	0	2.3	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	294.0	0	BT	0	1.7	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	422.0	0	BT	0	2.3	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	486.0	0	BT	0	2.6	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	524.0	0	BT	0	2.8	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	570.0	0	BT	0	3.5	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	611.0	0	BT	0	3.7	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	790.0	0	BT	0	3.8	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	1066.0	0	BT	0	2.9	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	1495.0	0	BT	0	2.3	0
040_DF_2007473	002	B	05/12/2007	14:05	143.3500	39.5000	0	1830.0	0	BT	0	2.1	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	0.0	0	BT	0	12.7	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	61.0	0	BT	0	12.2	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	78.0	0	BT	0	11.4	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	101.0	0	BT	0	11.2	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	155.0	0	BT	0	9.5	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	200.0	0	BT	0	6.9	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	223.0	0	BT	0	7.6	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	245.0	0	BT	0	6.7	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	267.0	0	BT	0	4.9	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	287.0	0	BT	0	5.6	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	349.0	0	BT	0	4.8	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	366.0	0	BT	0	3.7	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	421.0	0	BT	0	4.1	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	468.0	0	BT	0	3.2	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	590.0	0	BT	0	3.4	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	690.0	0	BT	0	3.9	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	764.0	0	BT	0	3.3	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	1003.0	0	BT	0	3.1	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	1216.0	0	BT	0	2.5	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	1403.0	0	BT	0	2.2	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	1553.0	0	BT	0	2.1	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	1706.0	0	BT	0	1.8	0
040_DF_2007473	003	B	05/12/2007	15:05	143.5700	39.5000	0	1830.0	0	BT	0	1.8	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	0.0	0	SC	0	12.3	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	79.0	0	SC	0	12.2	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	84.0	0	SC	0	12.0	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	96.0	0	SC	0	11.9	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	102.0	0	SC	0	11.7	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	114.0	0	SC	0	11.6	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	148.0	0	SC	0	10.6	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	153.0	0	SC	0	10.3	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	159.0	0	SC	0	10.2	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	164.0	0	SC	0	9.8	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	172.0	0	SC	0	9.4	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	177.0	0	SC	0	8.9	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	197.0	0	SC	0	8.8	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	208.0	0	SC	0	8.5	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	213.0	0	SC	0	8.2	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	239.0	0	SC	0	6.8	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	262.0	0	SC	0	6.7	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	296.0	0	SC	0	5.8	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	298.0	0	SC	0	5.3	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	303.0	0	SC	0	5.0	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	312.0	0	SC	0	5.0	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	313.0	0	SC	0	5.4	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	316.0	0	SC	0	5.9	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	321.0	0	SC	0	6.3	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	346.0	0	SC	0	6.2	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	351.0	0	SC	0	6.0	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	375.0	0	SC	0	4.7	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	377.0	0	SC	0	4.5	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	379.0	0	SC	0	4.1	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	383.0	0	SC	0	4.0	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	389.0	0	SC	0	3.7	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	401.0	0	SC	0	3.8	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	1206.0	0	SC	0	2.6	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	3001.0	0	SC	0	1.4	0
040_DF_2007473	004	B	05/12/2007	16:18	143.7800	39.5000	0	3031.0	0	SC	0	1.4	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	0.0	0	BT	0	13.1	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	65.0	0	BT	0	12.6	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	80.0	0	BT	0	11.8	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	167.0	0	BT	0	11.1	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	211.0	0	BT	0	8.9	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	231.0	0	BT	0	7.9	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	249.0	0	BT	0	7.7	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	261.0	0	BT	0	6.9	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	332.0	0	BT	0	5.3	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	348.0	0	BT	0	5.5	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	368.0	0	BT	0	4.4	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	394.0	0	BT	0	5.3	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	446.0	0	BT	0	4.6	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	501.0	0	BT	0	4.8	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	636.0	0	BT	0	3.9	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	788.0	0	BT	0	3.5	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	1003.0	0	BT	0	2.9	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	1189.0	0	BT	0	2.8	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	1433.0	0	BT	0	2.3	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	1615.0	0	BT	0	1.9	0
040_DF_2007473	005	B	05/12/2007	18:43	144.0000	39.5000	0	1831.0	0	BT	0	1.7	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	0.0	0	BT	0	11.0	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	36.0	0	BT	0	10.9	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	45.0	0	BT	0	9.0	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	103.0	0	BT	0	7.5	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	119.0	0	BT	0	7.5	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	131.0	0	BT	0	6.9	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	153.0	0	BT	0	6.9	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	175.0	0	BT	0	5.9	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	213.0	0	BT	0	4.6	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	266.0	0	BT	0	3.4	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	350.0	0	BT	0	3.2	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	406.0	0	BT	0	3.9	0
040_DF_2008474	001	B	01/22/2008	20:31	143.0000	39.5000	0	473.0	0	BT	0	3.3	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	0.0	0	SX	0	11.7	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	77.0	0	SX	0	11.6	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	85.0	0	SX	0	11.4	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	91.0	0	SX	0	11.1	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	96.0	0	SX	0	10.7	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	99.0	0	SX	0	10.2	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	105.0	0	SX	0	10.1	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	110.0	0	SX	0	9.7	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	128.0	0	SX	0	8.8	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	153.0	0	SX	0	8.9	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	158.0	0	SX	0	9.1	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	164.0	0	SX	0	8.7	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	168.0	0	SX	0	8.3	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	179.0	0	SX	0	7.6	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	185.0	0	SX	0	7.4	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	195.0	0	SX	0	7.3	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	200.0	0	SX	0	7.1	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	205.0	0	SX	0	6.6	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	210.0	0	SX	0	6.4	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	216.0	0	SX	0	6.3	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	252.0	0	SX	0	5.1	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	263.0	0	SX	0	5.2	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	264.0	0	SX	0	5.4	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	265.0	0	SX	0	5.9	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	270.0	0	SX	0	6.3	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	276.0	0	SX	0	6.2	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	281.0	0	SX	0	5.8	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	286.0	0	SX	0	5.9	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	349.0	0	SX	0	4.7	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	354.0	0	SX	0	4.5	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	390.0	0	SX	0	4.4	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	769.0	0	SX	0	3.2	0
040_DF_2008474	002	B	01/22/2008	21:35	143.2500	39.5000	0	1100.0	0	SX	0	2.8	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	0.0	0	BT	0	11.4	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	84.0	0	BT	0	11.4	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	111.0	0	BT	0	11.1	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	124.0	0	BT	0	9.4	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	137.0	0	BT	0	9.1	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	149.0	0	BT	0	9.8	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	212.0	0	BT	0	7.5	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	231.0	0	BT	0	7.4	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	241.0	0	BT	0	7.7	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	262.0	0	BT	0	7.3	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	270.0	0	BT	0	6.4	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	272.0	0	BT	0	5.3	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	306.0	0	BT	0	3.9	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	362.0	0	BT	0	4.2	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	373.0	0	BT	0	4.9	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	381.0	0	BT	0	4.4	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	411.0	0	BT	0	4.7	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	460.0	0	BT	0	4.9	0
040_DF_2008474	003	B	01/22/2008	22:41	143.5000	39.5000	0	476.0	0	BT	0	4.3	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	0.0	0	BT	0	11.1	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	97.0	0	BT	0	11.1	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	112.0	0	BT	0	9.2	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	136.0	0	BT	0	8.8	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	141.0	0	BT	0	7.2	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	152.0	0	BT	0	6.5	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	166.0	0	BT	0	6.6	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	182.0	0	BT	0	8.0	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	196.0	0	BT	0	6.7	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	219.0	0	BT	0	6.7	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	227.0	0	BT	0	6.1	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	245.0	0	BT	0	6.1	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	253.0	0	BT	0	4.8	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	270.0	0	BT	0	4.8	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	286.0	0	BT	0	3.9	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	308.0	0	BT	0	3.9	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	341.0	0	BT	0	5.8	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	432.0	0	BT	0	5.2	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	449.0	0	BT	0	3.9	0
040_DF_2008474	004	B	01/22/2008	23:44	143.7500	39.5000	0	474.0	0	BT	0	3.7	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	0.0	0	SX	0	11.8	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	33.0	0	SX	0	11.7	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	38.0	0	SX	0	11.5	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	54.0	0	SX	0	11.2	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	89.0	0	SX	0	10.0	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	119.0	0	SX	0	8.8	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	143.0	0	SX	0	8.4	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	148.0	0	SX	0	8.6	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	157.0	0	SX	0	8.5	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	162.0	0	SX	0	8.2	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	176.0	0	SX	0	7.0	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	192.0	0	SX	0	5.8	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	197.0	0	SX	0	5.6	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	204.0	0	SX	0	5.5	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	280.0	0	SX	0	6.7	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	313.0	0	SX	0	5.5	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	321.0	0	SX	0	6.2	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	327.0	0	SX	0	6.5	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	334.0	0	SX	0	6.4	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	336.0	0	SX	0	5.9	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	341.0	0	SX	0	5.6	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	347.0	0	SX	0	5.5	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	397.0	0	SX	0	4.3	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	402.0	0	SX	0	4.0	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	449.0	0	SX	0	4.1	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	458.0	0	SX	0	4.3	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	529.0	0	SX	0	4.2	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	965.0	0	SX	0	3.0	0
040_DF_2008474	005	B	01/23/2008	00:49	144.0000	39.5000	0	1100.0	0	SX	0	2.8	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	0.0	0	BT	0	14.2	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	7.0	0	BT	0	13.9	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	13.0	0	BT	0	12.9	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	25.0	0	BT	0	11.9	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	38.0	0	BT	0	10.9	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	50.0	0	BT	0	10.6	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	90.0	0	BT	0	10.4	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	153.0	0	BT	0	10.3	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	348.0	0	BT	0	10.3	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	394.0	0	BT	0	9.8	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	432.0	0	BT	0	9.0	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	470.0	0	BT	0	7.8	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	498.0	0	BT	0	7.1	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	532.0	0	BT	0	6.3	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	553.0	0	BT	0	5.8	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	576.0	0	BT	0	5.3	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	592.0	0	BT	0	5.4	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	618.0	0	BT	0	4.5	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	672.0	0	BT	0	4.5	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	696.0	0	BT	0	4.0	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	716.0	0	BT	0	4.3	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	730.0	0	BT	0	4.1	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	754.0	0	BT	0	4.6	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	767.0	0	BT	0	4.6	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	777.0	0	BT	0	4.1	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	829.0	0	BT	0	4.3	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	909.0	0	BT	0	4.2	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	943.0	0	BT	0	4.2	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1005.0	0	BT	0	3.8	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1070.0	0	BT	0	3.6	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1188.0	0	BT	0	3.6	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1263.0	0	BT	0	3.3	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1372.0	0	BT	0	3.2	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1527.0	0	BT	0	2.9	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1677.0	0	BT	0	2.7	0
040_DF_2008475	001	B	05/19/2008	11:20	143.9300	39.5000	0	1831.0	0	BT	0	2.7	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	0.0	0	BT	0	13.9	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	9.0	0	BT	0	13.7	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	19.0	0	BT	0	12.7	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	30.0	0	BT	0	12.3	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	39.0	0	BT	0	10.7	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	53.0	0	BT	0	10.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	338.0	0	BT	0	10.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	397.0	0	BT	0	9.5	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	421.0	0	BT	0	8.7	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	456.0	0	BT	0	8.1	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	489.0	0	BT	0	7.0	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	528.0	0	BT	0	6.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	557.0	0	BT	0	5.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	579.0	0	BT	0	5.4	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	604.0	0	BT	0	5.4	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	628.0	0	BT	0	4.5	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	656.0	0	BT	0	4.3	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	703.0	0	BT	0	4.5	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	714.0	0	BT	0	4.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	734.0	0	BT	0	4.6	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	784.0	0	BT	0	4.3	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	812.0	0	BT	0	4.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	826.0	0	BT	0	4.5	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	847.0	0	BT	0	4.4	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	888.0	0	BT	0	4.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	906.0	0	BT	0	4.6	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	946.0	0	BT	0	4.6	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	956.0	0	BT	0	4.3	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	992.0	0	BT	0	4.3	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1013.0	0	BT	0	4.1	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1045.0	0	BT	0	4.2	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1095.0	0	BT	0	3.9	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1134.0	0	BT	0	3.9	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1252.0	0	BT	0	3.7	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1374.0	0	BT	0	3.5	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1525.0	0	BT	0	3.3	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1678.0	0	BT	0	3.1	0
040_DF_2008475	002	B	05/19/2008	12:18	143.7200	39.5000	0	1829.0	0	BT	0	3.1	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	0.0	0	SC	0	15.1	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	12.0	0	SC	0	15.0	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	16.0	0	SC	0	14.6	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	17.0	0	SC	0	14.0	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	21.0	0	SC	0	13.5	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	34.0	0	SC	0	12.4	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	36.0	0	SC	0	12.0	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	37.0	0	SC	0	11.6	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	40.0	0	SC	0	11.0	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	45.0	0	SC	0	10.5	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	56.0	0	SC	0	10.4	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	322.0	0	SC	0	9.2	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	330.0	0	SC	0	9.0	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	367.0	0	SC	0	7.8	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	401.0	0	SC	0	6.6	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	458.0	0	SC	0	5.4	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	551.0	0	SC	0	4.2	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	1103.0	0	SC	0	3.0	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	2245.0	0	SC	0	1.8	0
040_DF_2008475	003	B	05/19/2008	13:19	143.5000	39.5000	0	2506.0	0	SC	0	1.7	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	0.0	0	BT	0	16.1	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	5.0	0	BT	0	15.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	14.0	0	BT	0	14.6	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	24.0	0	BT	0	14.1	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	34.0	0	BT	0	13.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	41.0	0	BT	0	12.5	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	62.0	0	BT	0	11.3	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	92.0	0	BT	0	10.5	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	125.0	0	BT	0	10.4	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	184.0	0	BT	0	10.0	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	212.0	0	BT	0	9.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	244.0	0	BT	0	9.2	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	274.0	0	BT	0	8.3	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	292.0	0	BT	0	7.4	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	326.0	0	BT	0	6.4	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	358.0	0	BT	0	5.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	389.0	0	BT	0	5.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	396.0	0	BT	0	6.1	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	410.0	0	BT	0	6.0	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	421.0	0	BT	0	5.4	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	449.0	0	BT	0	5.1	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	470.0	0	BT	0	4.7	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	483.0	0	BT	0	5.0	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	497.0	0	BT	0	4.4	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	525.0	0	BT	0	4.3	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	531.0	0	BT	0	3.7	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	537.0	0	BT	0	3.7	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	548.0	0	BT	0	4.3	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	578.0	0	BT	0	3.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	597.0	0	BT	0	3.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	605.0	0	BT	0	4.6	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	629.0	0	BT	0	4.5	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	641.0	0	BT	0	4.3	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	670.0	0	BT	0	4.3	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	690.0	0	BT	0	4.2	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	727.0	0	BT	0	4.1	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	758.0	0	BT	0	3.8	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	792.0	0	BT	0	3.7	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	804.0	0	BT	0	3.8	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	820.0	0	BT	0	3.6	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	841.0	0	BT	0	3.7	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	853.0	0	BT	0	4.1	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	946.0	0	BT	0	3.9	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	1066.0	0	BT	0	3.6	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	1096.0	0	BT	0	3.3	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	1160.0	0	BT	0	3.4	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	1280.0	0	BT	0	3.2	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	1739.0	0	BT	0	2.6	0
040_DF_2008475	004	B	05/19/2008	15:23	143.2800	39.5000	0	1830.0	0	BT	0	2.6	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	0.0	0	BT	0	15.8	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	20.0	0	BT	0	15.6	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	26.0	0	BT	0	14.8	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	37.0	0	BT	0	10.9	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	52.0	0	BT	0	11.3	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	57.0	0	BT	0	10.1	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	68.0	0	BT	0	10.4	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	121.0	0	BT	0	9.3	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	145.0	0	BT	0	8.3	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	179.0	0	BT	0	7.6	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	207.0	0	BT	0	6.4	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	244.0	0	BT	0	5.9	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	256.0	0	BT	0	4.7	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	268.0	0	BT	0	4.7	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	277.0	0	BT	0	5.3	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	298.0	0	BT	0	5.4	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	314.0	0	BT	0	4.4	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	358.0	0	BT	0	4.4	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	369.0	0	BT	0	3.0	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	385.0	0	BT	0	3.6	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	397.0	0	BT	0	3.8	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	406.0	0	BT	0	3.8	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	425.0	0	BT	0	4.0	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	435.0	0	BT	0	3.9	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	450.0	0	BT	0	3.8	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	461.0	0	BT	0	4.2	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	474.0	0	BT	0	4.1	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	486.0	0	BT	0	4.3	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	507.0	0	BT	0	3.8	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	522.0	0	BT	0	3.7	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	542.0	0	BT	0	4.2	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	567.0	0	BT	0	3.9	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	591.0	0	BT	0	4.2	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	624.0	0	BT	0	4.1	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	645.0	0	BT	0	4.4	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	687.0	0	BT	0	4.2	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	713.0	0	BT	0	4.1	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	732.0	0	BT	0	3.8	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	775.0	0	BT	0	4.0	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	805.0	0	BT	0	4.2	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	873.0	0	BT	0	4.0	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	975.0	0	BT	0	3.7	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	1127.0	0	BT	0	3.5	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	1156.0	0	BT	0	3.6	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	1218.0	0	BT	0	3.6	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	1355.0	0	BT	0	3.3	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	1646.0	0	BT	0	3.3	0
040_DF_2008475	005	B	05/19/2008	16:15	143.0700	39.5000	0	1739.0	0	BT	0	3.1	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	0.0	0	BA	0	14.7	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	39.0	0	BA	0	14.7	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	52.0	0	BA	0	11.7	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	65.0	0	BA	0	9.2	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	78.0	0	BA	0	9.4	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	90.0	0	BA	0	8.1	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	103.0	0	BA	0	8.3	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	116.0	0	BA	0	7.8	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	129.0	0	BA	0	6.4	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	142.0	0	BA	0	5.0	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	155.0	0	BA	0	5.8	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	168.0	0	BA	0	5.3	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	181.0	0	BA	0	5.3	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	194.0	0	BA	0	5.6	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	207.0	0	BA	0	5.3	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	220.0	0	BA	0	5.0	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	233.0	0	BA	0	4.7	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	245.0	0	BA	0	4.7	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	258.0	0	BA	0	4.4	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	271.0	0	BA	0	4.4	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	284.0	0	BA	0	4.2	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	297.0	0	BA	0	3.9	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	310.0	0	BA	0	4.4	0
040_DF_2008476	001	B	11/12/2008	13:21	143.8800	39.1200	0	323.0	0	BA	0	5.0	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	0.0	0	BT	0	22.7	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	20.0	0	BT	0	22.7	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	22.0	0	BT	0	20.0	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	26.0	0	BT	0	16.6	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	32.0	0	BT	0	14.9	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	36.0	0	BT	0	14.6	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	41.0	0	BT	0	13.3	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	46.0	0	BT	0	13.2	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	54.0	0	BT	0	12.3	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	60.0	0	BT	0	12.4	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	77.0	0	BT	0	11.0	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	107.0	0	BT	0	10.2	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	112.0	0	BT	0	9.5	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	123.0	0	BT	0	8.4	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	132.0	0	BT	0	7.9	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	138.0	0	BT	0	7.7	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	143.0	0	BT	0	7.2	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	146.0	0	BT	0	6.5	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	165.0	0	BT	0	6.2	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	171.0	0	BT	0	6.6	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	177.0	0	BT	0	6.3	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	181.0	0	BT	0	6.0	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	182.0	0	BT	0	5.5	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	187.0	0	BT	0	5.2	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	191.0	0	BT	0	5.2	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	194.0	0	BT	0	4.5	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	197.0	0	BT	0	4.4	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	200.0	0	BT	0	3.8	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	210.0	0	BT	0	3.5	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	233.0	0	BT	0	3.7	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	240.0	0	BT	0	3.3	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	259.0	0	BT	0	3.0	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	287.0	0	BT	0	3.9	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	317.0	0	BT	0	3.7	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	325.0	0	BT	0	3.1	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	336.0	0	BT	0	3.2	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	342.0	0	BT	0	3.8	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	345.0	0	BT	0	3.0	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	357.0	0	BT	0	3.1	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	365.0	0	BT	0	3.4	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	369.0	0	BT	0	3.9	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	377.0	0	BT	0	3.9	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	379.0	0	BT	0	4.3	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	388.0	0	BT	0	4.3	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	393.0	0	BT	0	4.6	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	404.0	0	BT	0	4.4	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	416.0	0	BT	0	3.7	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	429.0	0	BT	0	3.7	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	434.0	0	BT	0	3.3	0
040_DF_2009477	001	B	08/27/2009	00:12	143.9500	39.8000	0	457.0	0	BT	0	3.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	0.0	0	BA	0	20.6	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	9.0	0	BA	0	20.6	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	14.0	0	BA	0	20.3	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	18.0	0	BA	0	19.2	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	21.0	0	BA	0	18.3	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	23.0	0	BA	0	16.9	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	25.0	0	BA	0	16.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	31.0	0	BA	0	15.3	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	34.0	0	BA	0	14.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	36.0	0	BA	0	14.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	39.0	0	BA	0	13.6	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	40.0	0	BA	0	13.1	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	43.0	0	BA	0	11.9	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	45.0	0	BA	0	10.6	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	47.0	0	BA	0	9.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	49.0	0	BA	0	8.1	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	53.0	0	BA	0	7.2	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	58.0	0	BA	0	7.2	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	63.0	0	BA	0	6.9	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	66.0	0	BA	0	6.7	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	67.0	0	BA	0	6.7	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	72.0	0	BA	0	6.1	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	74.0	0	BA	0	5.8	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	83.0	0	BA	0	5.8	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	89.0	0	BA	0	5.3	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	97.0	0	BA	0	4.7	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	100.0	0	BA	0	4.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	111.0	0	BA	0	4.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	124.0	0	BA	0	4.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	125.0	0	BA	0	4.2	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	140.0	0	BA	0	4.2	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	143.0	0	BA	0	4.7	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	150.0	0	BA	0	4.4	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	154.0	0	BA	0	4.2	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	155.0	0	BA	0	3.9	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	165.0	0	BA	0	3.9	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	168.0	0	BA	0	3.6	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	175.0	0	BA	0	3.6	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	177.0	0	BA	0	3.3	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	198.0	0	BA	0	3.3	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	200.0	0	BA	0	3.1	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	221.0	0	BA	0	3.1	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	225.0	0	BA	0	2.8	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	260.0	0	BA	0	2.8	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	262.0	0	BA	0	2.5	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	296.0	0	BA	0	2.5	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	297.0	0	BA	0	2.8	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	311.0	0	BA	0	2.8	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	318.0	0	BA	0	3.1	0
040_DF_2009478	001	B	09/01/2009	15:13	143.6700	39.7300	0	323.0	0	BA	0	3.6	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	0.0	0	BA	0	17.5	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	5.0	0	BA	0	17.5	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	8.0	0	BA	0	16.9	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	10.0	0	BA	0	15.3	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	13.0	0	BA	0	12.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	17.0	0	BA	0	10.0	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	20.0	0	BA	0	10.3	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	25.0	0	BA	0	9.2	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	27.0	0	BA	0	8.3	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	35.0	0	BA	0	6.9	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	39.0	0	BA	0	6.4	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	41.0	0	BA	0	7.5	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	45.0	0	BA	0	8.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	52.0	0	BA	0	8.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	57.0	0	BA	0	7.5	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	61.0	0	BA	0	5.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	62.0	0	BA	0	5.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	66.0	0	BA	0	6.4	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	68.0	0	BA	0	5.3	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	72.0	0	BA	0	4.2	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	76.0	0	BA	0	3.6	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	81.0	0	BA	0	3.6	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	85.0	0	BA	0	4.7	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	90.0	0	BA	0	6.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	100.0	0	BA	0	6.7	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	103.0	0	BA	0	6.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	108.0	0	BA	0	5.6	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	112.0	0	BA	0	5.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	119.0	0	BA	0	4.7	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	121.0	0	BA	0	4.7	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	124.0	0	BA	0	4.4	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	125.0	0	BA	0	4.2	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	130.0	0	BA	0	4.2	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	141.0	0	BA	0	3.3	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	155.0	0	BA	0	3.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	163.0	0	BA	0	2.5	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	169.0	0	BA	0	2.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	178.0	0	BA	0	2.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	186.0	0	BA	0	2.5	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	193.0	0	BA	0	2.5	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	195.0	0	BA	0	3.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	199.0	0	BA	0	3.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	200.0	0	BA	0	2.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	216.0	0	BA	0	2.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	220.0	0	BA	0	3.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	270.0	0	BA	0	3.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	273.0	0	BA	0	2.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	297.0	0	BA	0	2.8	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	300.0	0	BA	0	3.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	320.0	0	BA	0	3.1	0
040_DF_2009478	002	B	09/01/2009	22:27	143.3500	39.1800	0	323.0	0	BA	0	3.3	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	0.0	0	BX	0	5.7	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	1.0	0	BX	0	4.4	4
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	4.0	0	BX	0	4.2	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	22.0	0	BX	0	4.3	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	26.0	0	BX	0	4.5	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	30.0	0	BX	0	4.6	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	56.0	0	BX	0	4.7	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	72.0	0	BX	0	4.6	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	75.0	0	BX	0	4.4	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	78.0	0	BX	0	4.2	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	89.0	0	BX	0	4.3	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	92.0	0	BX	0	4.4	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	112.0	0	BX	0	4.6	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	138.0	0	BX	0	4.8	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	157.0	0	BX	0	4.8	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	167.0	0	BX	0	4.6	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	174.0	0	BX	0	4.2	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	176.0	0	BX	0	4.4	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	183.0	0	BX	0	4.6	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	184.0	0	BX	0	5.2	4
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	185.0	0	BX	0	5.5	4
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	186.0	0	BX	0	5.8	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	189.0	0	BX	0	5.9	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	193.0	0	BX	0	5.9	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	195.0	0	BX	0	5.4	4
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	196.0	0	BX	0	5.2	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	197.0	0	BX	0	4.9	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	198.0	0	BX	0	4.7	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	201.0	0	BX	0	4.5	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	206.0	0	BX	0	4.4	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	213.0	0	BX	0	3.8	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	214.0	0	BX	0	3.4	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	217.0	0	BX	0	3.2	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	227.0	0	BX	0	2.8	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	230.0	0	BX	0	2.6	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	255.0	0	BX	0	3.1	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	258.0	0	BX	0	3.3	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	261.0	0	BX	0	3.4	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	289.0	0	BX	0	3.5	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	301.0	0	BX	0	3.2	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	340.0	0	BX	0	3.1	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	370.0	0	BX	0	3.2	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	374.0	0	BX	0	3.3	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	434.0	0	BX	0	3.6	0
040_DF_2010479	001	B	04/15/2010	10:32	143.8300	39.7500	0	473.0	0	BX	0	3.7	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	0.0	0	BX	0	10.7	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	3.0	0	BX	0	10.6	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	77.0	0	BX	0	10.4	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	141.0	0	BX	0	10.3	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	152.0	0	BX	0	10.0	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	158.0	0	BX	0	9.6	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	161.0	0	BX	0	9.4	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	170.0	0	BX	0	8.9	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	174.0	0	BX	0	8.8	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	179.0	0	BX	0	8.3	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	185.0	0	BX	0	8.1	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	188.0	0	BX	0	7.8	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	200.0	0	BX	0	7.5	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	203.0	0	BX	0	7.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	212.0	0	BX	0	6.9	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	218.0	0	BX	0	6.8	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	221.0	0	BX	0	6.6	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	227.0	0	BX	0	6.7	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	230.0	0	BX	0	6.9	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	236.0	0	BX	0	7.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	239.0	0	BX	0	7.1	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	240.0	0	BX	0	6.8	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	242.0	0	BX	0	6.6	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	245.0	0	BX	0	6.3	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	251.0	0	BX	0	6.4	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	260.0	0	BX	0	7.1	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	265.0	0	BX	0	7.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	268.0	0	BX	0	7.3	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	287.0	0	BX	0	7.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	290.0	0	BX	0	7.1	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	298.0	0	BX	0	7.1	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	308.0	0	BX	0	6.9	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	314.0	0	BX	0	6.4	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	317.0	0	BX	0	6.3	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	331.0	0	BX	0	6.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	333.0	0	BX	0	6.1	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	336.0	0	BX	0	5.6	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	339.0	0	BX	0	5.4	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	350.0	0	BX	0	5.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	356.0	0	BX	0	4.8	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	362.0	0	BX	0	4.6	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	368.0	0	BX	0	4.5	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	371.0	0	BX	0	4.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	381.0	0	BX	0	4.2	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	400.0	0	BX	0	3.7	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	403.0	0	BX	0	3.6	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	412.0	0	BX	0	3.4	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	415.0	0	BX	0	3.3	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	435.0	0	BX	0	3.1	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	457.0	0	BX	0	2.9	0
040_DF_2010479	002	B	04/15/2010	11:14	143.8300	39.5800	0	473.0	0	BX	0	2.8	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	0.0	0	SX	0	10.0	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	186.0	0	SX	0	9.9	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	256.0	0	SX	0	8.7	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	261.0	0	SX	0	8.4	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	270.0	0	SX	0	8.1	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	296.0	0	SX	0	6.9	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	305.0	0	SX	0	6.2	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	342.0	0	SX	0	6.1	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	379.0	0	SX	0	5.2	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	383.0	0	SX	0	4.7	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	388.0	0	SX	0	4.4	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	394.0	0	SX	0	4.3	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	399.0	0	SX	0	4.0	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	412.0	0	SX	0	4.1	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	422.0	0	SX	0	3.8	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	435.0	0	SX	0	3.7	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	440.0	0	SX	0	3.5	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	451.0	0	SX	0	3.4	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	456.0	0	SX	0	3.2	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	468.0	0	SX	0	3.3	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	473.0	0	SX	0	3.5	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	476.0	0	SX	0	4.0	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	481.0	0	SX	0	4.3	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	486.0	0	SX	0	4.3	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	491.0	0	SX	0	3.9	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	496.0	0	SX	0	3.7	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	503.0	0	SX	0	3.8	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	508.0	0	SX	0	4.0	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	520.0	0	SX	0	4.1	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	525.0	0	SX	0	4.4	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	531.0	0	SX	0	4.5	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	536.0	0	SX	0	4.1	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	543.0	0	SX	0	4.0	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	548.0	0	SX	0	3.8	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	558.0	0	SX	0	3.8	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	559.0	0	SX	0	3.2	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	571.0	0	SX	0	3.3	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	578.0	0	SX	0	3.1	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	618.0	0	SX	0	3.4	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	1695.0	0	SX	0	2.2	0
040_DF_2010479	003	B	04/15/2010	12:00	143.8300	39.4200	0	2008.0	0	SX	0	2.0	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	0.0	0	BX	0	10.7	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	3.0	0	BX	0	10.6	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	246.0	0	BX	0	10.4	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	277.0	0	BX	0	10.3	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	301.0	0	BX	0	10.2	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	304.0	0	BX	0	10.1	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	308.0	0	BX	0	9.9	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	313.0	0	BX	0	9.9	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	315.0	0	BX	0	9.6	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	319.0	0	BX	0	9.5	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	321.0	0	BX	0	9.4	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	325.0	0	BX	0	9.2	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	328.0	0	BX	0	9.1	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	329.0	0	BX	0	8.9	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	331.0	0	BX	0	8.7	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	335.0	0	BX	0	8.5	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	340.0	0	BX	0	8.4	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	343.0	0	BX	0	8.2	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	345.0	0	BX	0	7.9	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	347.0	0	BX	0	7.7	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	357.0	0	BX	0	7.6	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	368.0	0	BX	0	7.5	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	385.0	0	BX	0	7.4	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	392.0	0	BX	0	7.3	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	395.0	0	BX	0	7.2	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	399.0	0	BX	0	7.1	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	403.0	0	BX	0	6.9	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	411.0	0	BX	0	6.8	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	419.0	0	BX	0	6.7	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	422.0	0	BX	0	6.6	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	428.0	0	BX	0	6.5	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	433.0	0	BX	0	6.4	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	436.0	0	BX	0	6.2	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	441.0	0	BX	0	6.1	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	445.0	0	BX	0	5.9	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	448.0	0	BX	0	5.8	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	453.0	0	BX	0	5.8	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	456.0	0	BX	0	5.6	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	459.0	0	BX	0	5.4	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	461.0	0	BX	0	5.2	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	462.0	0	BX	0	4.9	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	465.0	0	BX	0	4.7	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	468.0	0	BX	0	4.5	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	469.0	0	BX	0	4.2	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	472.0	0	BX	0	4.1	0
040_DF_2010479	004	B	04/15/2010	12:54	143.8300	39.2500	0	473.0	0	BX	0	4.1	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	0.0	0	BX	0	10.7	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	3.0	0	BX	0	10.5	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	246.0	0	BX	0	10.4	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	298.0	0	BX	0	10.3	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	324.0	0	BX	0	10.2	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	330.0	0	BX	0	10.1	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	334.0	0	BX	0	10.0	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	337.0	0	BX	0	9.8	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	341.0	0	BX	0	9.7	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	345.0	0	BX	0	9.6	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	348.0	0	BX	0	9.4	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	351.0	0	BX	0	9.3	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	358.0	0	BX	0	9.2	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	361.0	0	BX	0	8.9	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	364.0	0	BX	0	8.9	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	366.0	0	BX	0	8.6	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	369.0	0	BX	0	8.3	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	371.0	0	BX	0	8.2	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	375.0	0	BX	0	7.9	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	377.0	0	BX	0	7.7	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	380.0	0	BX	0	7.6	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	383.0	0	BX	0	7.3	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	394.0	0	BX	0	7.4	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	397.0	0	BX	0	7.7	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	400.0	0	BX	0	7.8	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	408.0	0	BX	0	7.7	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	411.0	0	BX	0	7.6	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	414.0	0	BX	0	7.4	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	415.0	0	BX	0	7.2	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	418.0	0	BX	0	7.1	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	420.0	0	BX	0	6.8	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	423.0	0	BX	0	6.6	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	426.0	0	BX	0	6.3	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	429.0	0	BX	0	6.2	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	433.0	0	BX	0	6.1	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	436.0	0	BX	0	6.0	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	439.0	0	BX	0	5.8	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	450.0	0	BX	0	5.7	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	455.0	0	BX	0	5.6	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	458.0	0	BX	0	5.3	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	461.0	0	BX	0	5.2	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	464.0	0	BX	0	5.1	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	470.0	0	BX	0	5.0	0
040_DF_2010479	005	B	04/15/2010	13:45	143.8300	39.0800	0	473.0	0	BX	0	4.9	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	0.0	0	BX	0	6.9	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	12.0	0	BX	0	6.8	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	21.0	0	BX	0	6.7	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	23.0	0	BX	0	6.3	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	26.0	0	BX	0	5.6	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	30.0	0	BX	0	5.1	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	36.0	0	BX	0	4.7	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	41.0	0	BX	0	4.3	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	58.0	0	BX	0	4.2	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	67.0	0	BX	0	3.7	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	89.0	0	BX	0	3.8	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	102.0	0	BX	0	3.9	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	116.0	0	BX	0	4.1	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	125.0	0	BX	0	4.1	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	140.0	0	BX	0	3.8	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	155.0	0	BX	0	3.4	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	167.0	0	BX	0	3.3	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	173.0	0	BX	0	3.0	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	196.0	0	BX	0	2.9	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	239.0	0	BX	0	3.2	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	275.0	0	BX	0	3.3	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	308.0	0	BX	0	3.4	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	501.0	0	BX	0	3.5	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	527.0	0	BX	0	3.7	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	550.0	0	BX	0	3.5	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	618.0	0	BX	0	3.4	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	661.0	0	BX	0	3.4	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	686.0	0	BX	0	3.2	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	965.0	0	BX	0	3.1	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1005.0	0	BX	0	3.1	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1037.0	0	BX	0	3.0	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1063.0	0	BX	0	2.8	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1130.0	0	BX	0	2.9	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1177.0	0	BX	0	2.8	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1240.0	0	BX	0	2.8	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1296.0	0	BX	0	2.7	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1370.0	0	BX	0	2.5	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1518.0	0	BX	0	2.4	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1576.0	0	BX	0	2.4	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1629.0	0	BX	0	2.3	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1680.0	0	BX	0	2.2	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1738.0	0	BX	0	2.3	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1786.0	0	BX	0	2.2	0
040_DF_2010480	001	B	05/12/2010	15:31	143.9800	40.0000	0	1830.0	0	BX	0	2.1	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	0.0	0	BX	0	7.0	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	22.0	0	BX	0	6.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	26.0	0	BX	0	6.7	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	29.0	0	BX	0	5.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	30.0	0	BX	0	5.4	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	36.0	0	BX	0	4.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	43.0	0	BX	0	4.7	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	56.0	0	BX	0	4.3	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	67.0	0	BX	0	4.0	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	89.0	0	BX	0	3.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	105.0	0	BX	0	4.2	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	120.0	0	BX	0	3.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	135.0	0	BX	0	3.4	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	148.0	0	BX	0	3.2	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	163.0	0	BX	0	3.2	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	169.0	0	BX	0	2.8	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	182.0	0	BX	0	2.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	206.0	0	BX	0	2.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	234.0	0	BX	0	3.1	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	268.0	0	BX	0	3.3	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	306.0	0	BX	0	3.4	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	346.0	0	BX	0	3.3	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	389.0	0	BX	0	3.5	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	468.0	0	BX	0	3.6	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	512.0	0	BX	0	3.7	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	531.0	0	BX	0	3.5	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	557.0	0	BX	0	3.7	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	635.0	0	BX	0	3.5	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	672.0	0	BX	0	3.4	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	716.0	0	BX	0	3.3	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	766.0	0	BX	0	3.3	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	831.0	0	BX	0	3.2	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	887.0	0	BX	0	3.1	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	948.0	0	BX	0	2.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1008.0	0	BX	0	2.9	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1070.0	0	BX	0	2.8	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1191.0	0	BX	0	2.8	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1230.0	0	BX	0	2.7	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1344.0	0	BX	0	2.6	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1465.0	0	BX	0	2.6	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1588.0	0	BX	0	2.4	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1637.0	0	BX	0	2.4	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1739.0	0	BX	0	2.3	0
040_DF_2010480	002	B	05/12/2010	16:29	143.7700	40.0000	0	1829.0	0	BX	0	2.2	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	0.0	0	BX	0	6.0	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	12.0	0	BX	0	5.9	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	26.0	0	BX	0	5.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	30.0	0	BX	0	5.0	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	32.0	0	BX	0	4.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	33.0	0	BX	0	3.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	36.0	0	BX	0	3.2	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	43.0	0	BX	0	3.4	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	57.0	0	BX	0	3.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	72.0	0	BX	0	3.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	97.0	0	BX	0	3.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	119.0	0	BX	0	3.6	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	143.0	0	BX	0	3.2	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	169.0	0	BX	0	2.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	183.0	0	BX	0	2.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	216.0	0	BX	0	2.9	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	251.0	0	BX	0	3.0	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	282.0	0	BX	0	3.2	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	308.0	0	BX	0	3.4	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	334.0	0	BX	0	3.6	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	368.0	0	BX	0	3.4	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	388.0	0	BX	0	3.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	408.0	0	BX	0	3.4	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	418.0	0	BX	0	3.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	443.0	0	BX	0	3.5	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	475.0	0	BX	0	3.6	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	529.0	0	BX	0	3.5	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	579.0	0	BX	0	3.4	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	621.0	0	BX	0	3.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	673.0	0	BX	0	3.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	730.0	0	BX	0	3.3	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	810.0	0	BX	0	3.2	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	978.0	0	BX	0	3.2	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1039.0	0	BX	0	3.1	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1099.0	0	BX	0	3.1	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1160.0	0	BX	0	2.9	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1403.0	0	BX	0	2.8	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1457.0	0	BX	0	2.8	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1510.0	0	BX	0	2.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1605.0	0	BX	0	2.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1662.0	0	BX	0	2.7	0
040_DF_2010480	003	B	05/12/2010	17:26	143.5500	40.0000	0	1829.0	0	BX	0	2.6	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	0.0	0	SX	0	5.7	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	16.0	0	SX	0	5.6	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	18.0	0	SX	0	5.1	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	20.0	0	SX	0	4.8	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	21.0	0	SX	0	4.4	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	25.0	0	SX	0	3.6	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	30.0	0	SX	0	3.2	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	35.0	0	SX	0	3.1	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	69.0	0	SX	0	1.9	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	74.0	0	SX	0	1.6	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	83.0	0	SX	0	1.5	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	150.0	0	SX	0	2.7	0
040_DF_2010480	004	B	05/12/2010	18:44	143.2700	40.0000	0	1397.0	0	SX	0	2.3	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	0.0	0	BX	0	6.3	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	12.0	0	BX	0	6.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	21.0	0	BX	0	5.7	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	26.0	0	BX	0	5.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	30.0	0	BX	0	5.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	44.0	0	BX	0	4.5	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	56.0	0	BX	0	4.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	61.0	0	BX	0	4.1	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	91.0	0	BX	0	4.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	104.0	0	BX	0	3.8	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	117.0	0	BX	0	3.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	122.0	0	BX	0	3.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	125.0	0	BX	0	3.8	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	130.0	0	BX	0	3.7	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	132.0	0	BX	0	3.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	138.0	0	BX	0	2.5	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	144.0	0	BX	0	2.8	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	147.0	0	BX	0	2.1	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	150.0	0	BX	0	1.5	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	155.0	0	BX	0	1.7	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	161.0	0	BX	0	2.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	172.0	0	BX	0	1.7	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	173.0	0	BX	0	2.1	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	177.0	0	BX	0	1.9	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	183.0	0	BX	0	2.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	188.0	0	BX	0	2.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	200.0	0	BX	0	2.1	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	211.0	0	BX	0	2.7	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	224.0	0	BX	0	2.7	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	247.0	0	BX	0	3.1	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	253.0	0	BX	0	2.8	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	271.0	0	BX	0	3.0	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	285.0	0	BX	0	3.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	306.0	0	BX	0	3.3	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	336.0	0	BX	0	3.3	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	340.0	0	BX	0	3.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	353.0	0	BX	0	3.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	367.0	0	BX	0	3.0	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	391.0	0	BX	0	3.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	404.0	0	BX	0	3.5	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	418.0	0	BX	0	3.8	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	441.0	0	BX	0	3.7	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	454.0	0	BX	0	3.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	499.0	0	BX	0	3.5	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	665.0	0	BX	0	3.6	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	709.0	0	BX	0	3.4	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	754.0	0	BX	0	3.3	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	1123.0	0	BX	0	3.3	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	1256.0	0	BX	0	3.2	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	1500.0	0	BX	0	3.1	0
040_DF_2010480	005	B	05/12/2010	19:47	143.1800	39.8500	0	1596.0	0	BX	0	3.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	0.0	0	BX	0	7.2	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	4.0	0	BX	0	6.7	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	13.0	0	BX	0	6.7	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	24.0	0	BX	0	6.4	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	27.0	0	BX	0	6.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	30.0	0	BX	0	5.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	39.0	0	BX	0	5.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	51.0	0	BX	0	6.2	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	66.0	0	BX	0	6.5	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	81.0	0	BX	0	6.7	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	96.0	0	BX	0	6.6	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	100.0	0	BX	0	7.0	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	108.0	0	BX	0	7.2	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	123.0	0	BX	0	6.9	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	143.0	0	BX	0	6.9	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	152.0	0	BX	0	7.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	171.0	0	BX	0	7.0	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	182.0	0	BX	0	6.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	185.0	0	BX	0	6.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	190.0	0	BX	0	5.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	201.0	0	BX	0	5.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	205.0	0	BX	0	5.6	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	208.0	0	BX	0	6.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	224.0	0	BX	0	5.6	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	235.0	0	BX	0	4.9	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	243.0	0	BX	0	4.4	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	265.0	0	BX	0	4.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	274.0	0	BX	0	4.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	283.0	0	BX	0	3.6	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	293.0	0	BX	0	3.9	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	305.0	0	BX	0	3.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	319.0	0	BX	0	3.2	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	341.0	0	BX	0	3.4	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	358.0	0	BX	0	3.5	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	371.0	0	BX	0	3.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	391.0	0	BX	0	3.7	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	397.0	0	BX	0	4.2	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	405.0	0	BX	0	4.0	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	415.0	0	BX	0	4.3	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	436.0	0	BX	0	4.8	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	448.0	0	BX	0	4.9	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	455.0	0	BX	0	5.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	472.0	0	BX	0	4.1	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	561.0	0	BX	0	4.0	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	622.0	0	BX	0	3.6	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	898.0	0	BX	0	3.3	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	938.0	0	BX	0	3.2	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	1005.0	0	BX	0	3.0	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	1068.0	0	BX	0	2.9	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	1370.0	0	BX	0	2.6	0
040_DF_2010480	006	B	05/12/2010	20:43	143.1000	39.6800	0	1772.0	0	BX	0	2.2	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	0.0	0	SX	0	6.9	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	15.0	0	SX	0	6.8	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	20.0	0	SX	0	6.6	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	26.0	0	SX	0	6.1	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	37.0	0	SX	0	6.7	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	84.0	0	SX	0	6.8	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	89.0	0	SX	0	7.0	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	95.0	0	SX	0	6.9	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	100.0	0	SX	0	6.6	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	109.0	0	SX	0	6.9	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	176.0	0	SX	0	5.5	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	226.0	0	SX	0	4.3	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	255.0	0	SX	0	4.2	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	260.0	0	SX	0	4.0	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	298.0	0	SX	0	3.3	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	307.0	0	SX	0	2.8	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	314.0	0	SX	0	2.6	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	323.0	0	SX	0	3.2	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	331.0	0	SX	0	3.5	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	338.0	0	SX	0	3.6	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	343.0	0	SX	0	3.9	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	354.0	0	SX	0	3.8	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	359.0	0	SX	0	3.4	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	368.0	0	SX	0	3.3	0
040_DF_2010480	007	B	05/12/2010	21:43	143.0200	39.5300	0	1602.0	0	SX	0	2.1	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	0.0	0	BT	0	8.5	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	1.0	0	BT	0	7.9	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	2.0	0	BT	0	6.8	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	5.0	0	BT	0	6.7	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	28.0	0	BT	0	6.6	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	32.0	0	BT	0	6.5	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	34.0	0	BT	0	6.4	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	36.0	0	BT	0	5.8	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	37.0	0	BT	0	5.2	4
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	38.0	0	BT	0	5.1	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	42.0	0	BT	0	3.2	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	46.0	0	BT	0	2.3	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	56.0	0	BT	0	2.4	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	60.0	0	BT	0	2.8	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	63.0	0	BT	0	2.6	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	70.0	0	BT	0	2.5	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	73.0	0	BT	0	2.3	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	76.0	0	BT	0	2.2	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	79.0	0	BT	0	2.2	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	85.0	0	BT	0	2.2	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	86.0	0	BT	0	2.4	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	89.0	0	BT	0	2.6	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	93.0	0	BT	0	2.6	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	94.0	0	BT	0	2.5	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	98.0	0	BT	0	1.9	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	102.0	0	BT	0	2.2	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	120.0	0	BT	0	1.9	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	123.0	0	BT	0	2.3	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	130.0	0	BT	0	2.5	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	144.0	0	BT	0	2.4	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	152.0	0	BT	0	2.8	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	158.0	0	BT	0	3.0	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	173.0	0	BT	0	2.8	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	176.0	0	BT	0	2.7	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	183.0	0	BT	0	2.6	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	186.0	0	BT	0	2.5	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	197.0	0	BT	0	2.7	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	218.0	0	BT	0	2.6	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	230.0	0	BT	0	2.4	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	250.0	0	BT	0	2.4	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	262.0	0	BT	0	2.6	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	268.0	0	BT	0	2.7	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	271.0	0	BT	0	2.8	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	299.0	0	BT	0	3.0	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	315.0	0	BT	0	3.1	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	317.0	0	BT	0	3.0	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	327.0	0	BT	0	2.9	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	372.0	0	BT	0	3.1	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	418.0	0	BT	0	3.2	0
040_DF_2010481	001	B	05/28/2010	11:01	143.6300	39.7200	0	457.0	0	BT	0	3.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	0.0	0	BT	0	8.0	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	1.0	0	BT	0	7.5	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	2.0	0	BT	0	6.6	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	5.0	0	BT	0	6.4	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	28.0	0	BT	0	6.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	29.0	0	BT	0	6.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	33.0	0	BT	0	4.4	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	37.0	0	BT	0	3.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	38.0	0	BT	0	2.8	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	41.0	0	BT	0	2.7	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	42.0	0	BT	0	2.4	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	44.0	0	BT	0	2.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	58.0	0	BT	0	2.1	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	59.0	0	BT	0	2.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	66.0	0	BT	0	2.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	69.0	0	BT	0	2.7	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	72.0	0	BT	0	2.6	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	73.0	0	BT	0	2.4	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	76.0	0	BT	0	2.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	80.0	0	BT	0	2.7	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	82.0	0	BT	0	2.9	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	89.0	0	BT	0	3.1	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	93.0	0	BT	0	2.9	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	96.0	0	BT	0	2.7	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	103.0	0	BT	0	2.6	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	110.0	0	BT	0	2.7	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	112.0	0	BT	0	2.8	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	116.0	0	BT	0	2.8	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	122.0	0	BT	0	2.8	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	124.0	0	BT	0	2.6	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	127.0	0	BT	0	2.5	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	133.0	0	BT	0	2.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	136.0	0	BT	0	2.1	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	142.0	0	BT	0	2.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	144.0	0	BT	0	2.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	168.0	0	BT	0	2.4	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	171.0	0	BT	0	2.6	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	211.0	0	BT	0	2.7	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	234.0	0	BT	0	2.6	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	267.0	0	BT	0	2.7	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	270.0	0	BT	0	2.8	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	328.0	0	BT	0	3.0	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	331.0	0	BT	0	3.1	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	334.0	0	BT	0	3.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	354.0	0	BT	0	3.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	357.0	0	BT	0	3.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	364.0	0	BT	0	3.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	367.0	0	BT	0	3.2	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	414.0	0	BT	0	3.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	418.0	0	BT	0	3.3	0
040_DF_2010481	002	B	05/28/2010	11:49	143.6500	39.6000	0	457.0	0	BT	0	3.3	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	0.0	0	BT	0	9.8	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	1.0	0	BT	0	8.9	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	2.0	0	BT	0	6.9	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	3.0	0	BT	0	6.4	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	5.0	0	BT	0	6.3	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	20.0	0	BT	0	6.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	21.0	0	BT	0	6.1	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	25.0	0	BT	0	4.6	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	27.0	0	BT	0	4.1	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	30.0	0	BT	0	2.5	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	31.0	0	BT	0	2.3	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	34.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	39.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	42.0	0	BT	0	2.4	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	48.0	0	BT	0	2.4	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	54.0	0	BT	0	2.6	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	59.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	61.0	0	BT	0	2.0	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	64.0	0	BT	0	1.9	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	70.0	0	BT	0	1.8	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	80.0	0	BT	0	1.9	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	83.0	0	BT	0	2.0	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	86.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	89.0	0	BT	0	2.3	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	98.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	101.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	115.0	0	BT	0	2.3	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	118.0	0	BT	0	2.4	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	128.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	131.0	0	BT	0	2.1	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	136.0	0	BT	0	2.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	139.0	0	BT	0	2.3	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	145.0	0	BT	0	2.3	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	147.0	0	BT	0	2.5	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	156.0	0	BT	0	2.6	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	159.0	0	BT	0	2.7	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	165.0	0	BT	0	2.6	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	183.0	0	BT	0	2.6	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	187.0	0	BT	0	2.5	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	237.0	0	BT	0	2.7	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	240.0	0	BT	0	2.7	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	249.0	0	BT	0	2.8	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	253.0	0	BT	0	2.6	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	256.0	0	BT	0	2.4	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	261.0	0	BT	0	2.4	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	263.0	0	BT	0	2.6	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	304.0	0	BT	0	2.9	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	335.0	0	BT	0	3.0	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	361.0	0	BT	0	3.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	415.0	0	BT	0	3.2	0
040_DF_2010481	003	B	05/28/2010	12:01	143.6300	39.5300	0	457.0	0	BT	0	3.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	0.0	0	BT	0	8.7	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	1.0	0	BT	0	8.1	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	2.0	0	BT	0	6.7	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	3.0	0	BT	0	6.4	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	6.0	0	BT	0	6.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	9.0	0	BT	0	6.2	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	12.0	0	BT	0	6.1	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	29.0	0	BT	0	5.9	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	31.0	0	BT	0	5.8	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	33.0	0	BT	0	5.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	34.0	0	BT	0	5.2	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	37.0	0	BT	0	4.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	38.0	0	BT	0	4.2	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	43.0	0	BT	0	3.8	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	55.0	0	BT	0	3.7	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	58.0	0	BT	0	3.5	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	62.0	0	BT	0	3.4	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	65.0	0	BT	0	3.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	69.0	0	BT	0	3.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	76.0	0	BT	0	3.6	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	95.0	0	BT	0	3.4	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	101.0	0	BT	0	3.0	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	112.0	0	BT	0	3.1	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	117.0	0	BT	0	2.9	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	121.0	0	BT	0	3.1	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	127.0	0	BT	0	2.7	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	134.0	0	BT	0	2.6	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	135.0	0	BT	0	2.4	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	139.0	0	BT	0	2.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	146.0	0	BT	0	2.4	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	153.0	0	BT	0	2.5	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	157.0	0	BT	0	2.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	166.0	0	BT	0	2.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	171.0	0	BT	0	2.1	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	177.0	0	BT	0	1.9	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	195.0	0	BT	0	2.2	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	219.0	0	BT	0	2.2	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	221.0	0	BT	0	2.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	230.0	0	BT	0	2.3	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	234.0	0	BT	0	2.4	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	250.0	0	BT	0	2.4	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	255.0	0	BT	0	2.7	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	258.0	0	BT	0	2.8	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	264.0	0	BT	0	2.8	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	267.0	0	BT	0	2.6	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	290.0	0	BT	0	2.7	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	304.0	0	BT	0	2.9	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	349.0	0	BT	0	3.0	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	407.0	0	BT	0	3.1	0
040_DF_2010481	004	B	05/28/2010	15:20	143.2800	39.5800	0	457.0	0	BT	0	3.2	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	0.0	0	BT	0	7.9	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	1.0	0	BT	0	7.3	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	2.0	0	BT	0	6.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	5.0	0	BT	0	6.2	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	7.0	0	BT	0	6.1	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	18.0	0	BT	0	5.9	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	21.0	0	BT	0	5.8	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	24.0	0	BT	0	5.1	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	25.0	0	BT	0	4.2	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	26.0	0	BT	0	4.0	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	28.0	0	BT	0	3.8	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	69.0	0	BT	0	3.7	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	72.0	0	BT	0	3.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	83.0	0	BT	0	3.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	93.0	0	BT	0	3.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	99.0	0	BT	0	3.2	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	102.0	0	BT	0	3.1	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	105.0	0	BT	0	2.9	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	110.0	0	BT	0	2.8	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	112.0	0	BT	0	2.7	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	123.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	133.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	140.0	0	BT	0	2.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	149.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	155.0	0	BT	0	2.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	157.0	0	BT	0	2.7	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	163.0	0	BT	0	2.9	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	192.0	0	BT	0	2.8	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	194.0	0	BT	0	2.7	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	197.0	0	BT	0	2.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	202.0	0	BT	0	2.3	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	218.0	0	BT	0	2.3	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	226.0	0	BT	0	2.5	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	238.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	243.0	0	BT	0	2.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	249.0	0	BT	0	2.5	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	258.0	0	BT	0	2.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	270.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	283.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	290.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	313.0	0	BT	0	2.6	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	330.0	0	BT	0	2.7	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	333.0	0	BT	0	2.8	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	352.0	0	BT	0	2.8	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	360.0	0	BT	0	2.9	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	373.0	0	BT	0	3.0	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	381.0	0	BT	0	3.1	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	384.0	0	BT	0	3.2	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	401.0	0	BT	0	3.3	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	424.0	0	BT	0	3.4	0
040_DF_2010481	005	B	05/28/2010	15:25	143.2700	39.5800	0	457.0	0	BT	0	3.4	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	0.0	0	BT	0	8.8	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	2.0	0	BT	0	6.6	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	3.0	0	BT	0	6.2	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	12.0	0	BT	0	6.1	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	15.0	0	BT	0	6.0	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	24.0	0	BT	0	5.9	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	29.0	0	BT	0	5.5	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	33.0	0	BT	0	4.2	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	35.0	0	BT	0	3.9	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	37.0	0	BT	0	3.7	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	59.0	0	BT	0	3.7	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	71.0	0	BT	0	3.6	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	74.0	0	BT	0	3.4	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	77.0	0	BT	0	3.4	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	78.0	0	BT	0	3.2	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	80.0	0	BT	0	3.0	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	83.0	0	BT	0	3.1	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	90.0	0	BT	0	3.1	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	92.0	0	BT	0	2.9	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	101.0	0	BT	0	2.8	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	107.0	0	BT	0	2.6	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	120.0	0	BT	0	2.6	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	126.0	0	BT	0	2.4	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	139.0	0	BT	0	2.4	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	142.0	0	BT	0	2.7	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	149.0	0	BT	0	2.6	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	155.0	0	BT	0	2.3	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	167.0	0	BT	0	2.3	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	170.0	0	BT	0	2.1	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	173.0	0	BT	0	2.2	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	178.0	0	BT	0	2.5	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	186.0	0	BT	0	2.6	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	191.0	0	BT	0	2.8	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	198.0	0	BT	0	2.7	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	204.0	0	BT	0	3.0	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	219.0	0	BT	0	2.8	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	221.0	0	BT	0	2.7	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	251.0	0	BT	0	2.3	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	278.0	0	BT	0	2.3	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	289.0	0	BT	0	2.1	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	294.0	0	BT	0	2.3	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	300.0	0	BT	0	2.4	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	304.0	0	BT	0	2.8	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	307.0	0	BT	0	2.7	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	330.0	0	BT	0	2.6	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	336.0	0	BT	0	2.8	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	374.0	0	BT	0	3.0	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	382.0	0	BT	0	3.1	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	420.0	0	BT	0	3.2	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	441.0	0	BT	0	3.4	0
040_DF_2010481	006	B	05/28/2010	18:52	143.2200	39.5800	0	457.0	0	BT	0	3.2	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	0.0	0	BX	0	16.3	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	3.0	0	BX	0	16.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	32.0	0	BX	0	16.0	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	45.0	0	BX	0	16.2	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	49.0	0	BX	0	15.9	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	51.0	0	BX	0	15.4	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	53.0	0	BX	0	13.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	54.0	0	BX	0	12.9	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	55.0	0	BX	0	12.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	61.0	0	BX	0	11.4	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	69.0	0	BX	0	11.4	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	78.0	0	BX	0	10.0	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	79.0	0	BX	0	9.9	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	80.0	0	BX	0	9.6	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	91.0	0	BX	0	8.7	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	101.0	0	BX	0	8.5	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	103.0	0	BX	0	8.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	106.0	0	BX	0	7.9	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	111.0	0	BX	0	7.8	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	114.0	0	BX	0	7.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	117.0	0	BX	0	7.0	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	118.0	0	BX	0	6.7	4
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	120.0	0	BX	0	6.6	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	124.0	0	BX	0	5.7	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	138.0	0	BX	0	4.8	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	165.0	0	BX	0	4.4	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	173.0	0	BX	0	4.5	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	180.0	0	BX	0	5.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	185.0	0	BX	0	5.3	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	194.0	0	BX	0	5.2	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	197.0	0	BX	0	5.0	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	203.0	0	BX	0	4.9	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	209.0	0	BX	0	4.7	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	236.0	0	BX	0	4.3	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	239.0	0	BX	0	4.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	268.0	0	BX	0	4.7	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	276.0	0	BX	0	4.5	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	279.0	0	BX	0	4.3	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	284.0	0	BX	0	4.3	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	287.0	0	BX	0	4.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	291.0	0	BX	0	4.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	294.0	0	BX	0	4.3	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	321.0	0	BX	0	4.1	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	334.0	0	BX	0	3.6	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	343.0	0	BX	0	3.7	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	349.0	0	BX	0	3.9	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	362.0	0	BX	0	3.6	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	417.0	0	BX	0	3.8	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	420.0	0	BX	0	3.9	0
040_DF_2010482	001	B	10/28/2010	11:48	143.0800	39.3700	0	473.0	0	BX	0	3.8	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	0.0	0	BT	0	12.7	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	69.0	0	BT	0	12.7	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	74.0	0	BT	0	12.2	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	80.0	0	BT	0	12.1	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	85.0	0	BT	0	11.9	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	95.0	0	BT	0	11.8	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	100.0	0	BT	0	11.5	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	106.0	0	BT	0	11.3	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	115.0	0	BT	0	11.2	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	125.0	0	BT	0	10.8	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	131.0	0	BT	0	10.7	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	136.0	0	BT	0	10.4	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	140.0	0	BT	0	10.0	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	141.0	0	BT	0	9.6	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	145.0	0	BT	0	8.8	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	151.0	0	BT	0	8.9	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	156.0	0	BT	0	9.3	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	161.0	0	BT	0	9.1	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	167.0	0	BT	0	9.0	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	172.0	0	BT	0	8.5	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	177.0	0	BT	0	8.6	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	178.0	0	BT	0	8.2	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	181.0	0	BT	0	7.0	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	186.0	0	BT	0	6.8	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	192.0	0	BT	0	6.7	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	197.0	0	BT	0	6.5	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	204.0	0	BT	0	6.0	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	205.0	0	BT	0	5.7	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	212.0	0	BT	0	4.5	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	221.0	0	BT	0	4.4	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	226.0	0	BT	0	4.1	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	234.0	0	BT	0	3.9	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	242.0	0	BT	0	3.9	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	251.0	0	BT	0	3.7	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	257.0	0	BT	0	3.3	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	262.0	0	BT	0	2.8	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	282.0	0	BT	0	2.7	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	287.0	0	BT	0	2.3	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	292.0	0	BT	0	2.1	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	300.0	0	BT	0	2.0	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	470.0	0	BT	0	3.2	0
040_DF_2010483	001	B	12/19/2010	05:33	143.0000	39.9800	0	1005.0	0	BT	0	2.9	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	0.0	0	BT	0	15.2	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	71.0	0	BT	0	15.1	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	76.0	0	BT	0	14.7	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	77.0	0	BT	0	14.5	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	84.0	0	BT	0	13.3	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	92.0	0	BT	0	12.4	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	104.0	0	BT	0	11.5	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	111.0	0	BT	0	11.2	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	135.0	0	BT	0	9.9	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	141.0	0	BT	0	9.8	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	146.0	0	BT	0	9.5	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	154.0	0	BT	0	9.4	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	159.0	0	BT	0	9.1	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	165.0	0	BT	0	8.9	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	170.0	0	BT	0	8.5	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	171.0	0	BT	0	7.9	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	181.0	0	BT	0	7.8	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	186.0	0	BT	0	7.6	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	194.0	0	BT	0	7.5	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	238.0	0	BT	0	6.3	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	243.0	0	BT	0	6.0	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	252.0	0	BT	0	5.7	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	289.0	0	BT	0	4.5	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	304.0	0	BT	0	4.6	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	597.0	0	BT	0	3.4	0
040_DF_2010483	002	B	12/19/2010	09:53	143.0000	39.0000	0	1005.0	0	BT	0	2.9	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	0.0	0	BX	0	11.78	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	10.4	0	BX	0	11.78	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	20.8	0	BX	0	11.78	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	31.2	0	BX	0	11.39	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	43.5	0	BX	0	11.06	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	51.0	0	BX	0	10.78	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	59.6	0	BX	0	10.83	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	70.0	0	BX	0	10.67	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	74.7	0	BX	0	10.17	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	82.2	0	BX	0	9.67	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	91.7	0	BX	0	10.44	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	97.4	0	BX	0	11.17	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	104.0	0	BX	0	10.06	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	130.5	0	BX	0	8.00	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	135.2	0	BX	0	8.44	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	139.9	0	BX	0	8.11	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	149.4	0	BX	0	8.72	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	155.0	0	BX	0	7.33	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	164.5	0	BX	0	6.94	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	185.3	0	BX	0	7.17	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	195.7	0	BX	0	3.83	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	208.0	0	BX	0	3.33	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	215.5	0	BX	0	2.67	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	226.9	0	BX	0	3.28	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	232.5	0	BX	0	2.61	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	237.3	0	BX	0	2.44	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	242.9	0	BX	0	1.94	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	259.0	0	BX	0	2.11	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	264.7	0	BX	0	3.22	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	268.4	0	BX	0	2.39	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	288.3	0	BX	0	2.67	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	299.6	0	BX	0	5.00	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	333.7	0	BX	0	3.39	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	350.7	0	BX	0	3.22	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	358.2	0	BX	0	2.22	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	380.9	0	BX	0	2.50	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	415.9	0	BX	0	2.89	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	451.8	0	BX	0	3.00	0
040_DF_2011484	001	B	01/04/2011	14:39	143.0000	39.1500	0	472.6	0	BX	0	3.28	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	0.0	0	BX	0	11.78	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	10.4	0	BX	0	11.83	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	20.8	0	BX	0	11.78	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	31.2	0	BX	0	11.83	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	41.6	0	BX	0	11.83	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	51.0	0	BX	0	11.83	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	59.6	0	BX	0	11.39	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	68.1	0	BX	0	11.11	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	75.6	0	BX	0	11.00	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	84.1	0	BX	0	11.39	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	87.0	0	BX	0	10.83	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	94.5	0	BX	0	10.44	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	104.0	0	BX	0	10.22	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	122.9	0	BX	0	9.28	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	137.1	0	BX	0	9.17	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	141.8	0	BX	0	8.44	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	145.6	0	BX	0	8.44	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	152.2	0	BX	0	7.39	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	172.0	0	BX	0	7.44	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	184.3	0	BX	0	8.33	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	190.9	0	BX	0	7.00	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	195.7	0	BX	0	4.83	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	208.0	0	BX	0	4.06	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	221.2	0	BX	0	3.28	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	229.7	0	BX	0	6.06	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	233.5	0	BX	0	6.89	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	238.2	0	BX	0	6.89	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	241.0	0	BX	0	7.11	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	251.4	0	BX	0	6.28	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	259.9	0	BX	0	5.11	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	268.4	0	BX	0	4.78	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	276.0	0	BX	0	3.28	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	294.9	0	BX	0	2.22	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	313.8	0	BX	0	2.06	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	340.3	0	BX	0	2.06	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	415.9	0	BX	0	2.94	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	458.4	0	BX	0	3.11	0
040_DF_2011484	002	B	01/04/2011	15:46	143.0000	39.3333	0	472.6	0	BX	0	3.22	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	0.0	0	BX	0	12.28	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	10.4	0	BX	0	12.28	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	20.8	0	BX	0	12.28	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	31.2	0	BX	0	12.28	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	41.6	0	BX	0	12.17	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	51.0	0	BX	0	11.89	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	62.4	0	BX	0	11.28	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	82.2	0	BX	0	10.61	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	91.7	0	BX	0	10.56	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	104.0	0	BX	0	10.28	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	142.7	0	BX	0	9.39	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	164.5	0	BX	0	6.78	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	173.9	0	BX	0	6.56	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	185.3	0	BX	0	7.06	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	193.8	0	BX	0	9.11	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	208.0	0	BX	0	8.44	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	225.0	0	BX	0	6.72	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	231.6	0	BX	0	5.17	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	233.5	0	BX	0	5.39	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	243.9	0	BX	0	3.61	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	262.8	0	BX	0	2.17	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	310.0	0	BX	0	2.28	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	349.7	0	BX	0	2.44	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	415.9	0	BX	0	2.83	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	460.3	0	BX	0	3.06	0
040_DF_2011484	003	B	01/04/2011	16:55	143.0000	39.5333	0	472.6	0	BX	0	3.11	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	0.0	0	BX	0	12.33	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	10.4	0	BX	0	12.39	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	20.8	0	BX	0	12.39	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	31.2	0	BX	0	12.39	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	41.6	0	BX	0	12.33	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	51.0	0	BX	0	12.06	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	56.7	0	BX	0	11.50	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	64.3	0	BX	0	11.39	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	70.9	0	BX	0	11.17	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	80.4	0	BX	0	10.72	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	91.7	0	BX	0	10.56	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	104.0	0	BX	0	10.50	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	135.2	0	BX	0	9.28	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	146.5	0	BX	0	7.22	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	155.0	0	BX	0	7.17	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	162.6	0	BX	0	6.39	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	168.3	0	BX	0	9.39	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	180.5	0	BX	0	8.44	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	190.9	0	BX	0	8.56	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	195.7	0	BX	0	8.11	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	205.1	0	BX	0	4.11	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	208.0	0	BX	0	4.61	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	226.9	0	BX	0	4.83	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	238.2	0	BX	0	4.33	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	245.8	0	BX	0	2.61	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	259.9	0	BX	0	4.06	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	270.3	0	BX	0	4.11	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	272.2	0	BX	0	3.61	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	286.4	0	BX	0	3.72	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	293.0	0	BX	0	4.44	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	304.4	0	BX	0	3.17	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	332.7	0	BX	0	2.22	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	362.0	0	BX	0	2.28	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	396.0	0	BX	0	2.67	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	415.9	0	BX	0	2.89	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	450.8	0	BX	0	2.78	0
040_DF_2011484	004	B	01/04/2011	17:56	143.0000	39.7167	0	472.6	0	BX	0	2.94	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	0.0	0	BX	0	10.83	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	10.4	0	BX	0	10.89	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	20.8	0	BX	0	10.89	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	31.2	0	BX	0	10.83	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	40.6	0	BX	0	10.83	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	51.0	0	BX	0	10.78	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	66.2	0	BX	0	10.78	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	76.6	0	BX	0	10.78	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	91.7	0	BX	0	10.44	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	104.0	0	BX	0	10.06	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	115.3	0	BX	0	9.67	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	132.3	0	BX	0	9.11	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	156.0	0	BX	0	8.89	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	162.6	0	BX	0	6.00	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	167.3	0	BX	0	3.72	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	187.2	0	BX	0	2.83	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	208.0	0	BX	0	2.78	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	238.2	0	BX	0	2.28	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	259.0	0	BX	0	2.06	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	270.3	0	BX	0	3.28	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	288.3	0	BX	0	3.83	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	304.4	0	BX	0	3.61	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	311.9	0	BX	0	2.50	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	330.8	0	BX	0	2.17	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	345.0	0	BX	0	2.28	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	349.7	0	BX	0	2.94	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	354.5	0	BX	0	2.72	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	361.1	0	BX	0	4.22	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	369.6	0	BX	0	4.28	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	372.4	0	BX	0	5.06	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	375.2	0	BX	0	4.94	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	389.4	0	BX	0	5.89	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	415.9	0	BX	0	4.67	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	435.7	0	BX	0	4.28	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	457.5	0	BX	0	4.56	0
040_DF_2011484	005	B	01/04/2011	19:07	143.0000	39.9167	0	472.6	0	BX	0	4.11	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	0.0	0	BX	0	10.72	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	10.4	0	BX	0	10.67	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	20.8	0	BX	0	10.67	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	31.2	0	BX	0	10.67	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	41.6	0	BX	0	10.61	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	51.0	0	BX	0	10.50	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	72.8	0	BX	0	10.22	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	82.2	0	BX	0	10.22	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	104.0	0	BX	0	10.28	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	134.2	0	BX	0	10.22	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	157.9	0	BX	0	9.94	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	163.5	0	BX	0	9.72	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	173.0	0	BX	0	9.17	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	188.1	0	BX	0	9.22	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	192.8	0	BX	0	9.39	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	200.4	0	BX	0	8.89	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	208.0	0	BX	0	8.89	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	216.5	0	BX	0	8.72	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	225.0	0	BX	0	8.11	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	239.1	0	BX	0	7.72	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	254.3	0	BX	0	7.94	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	275.1	0	BX	0	7.94	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	299.6	0	BX	0	7.67	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	306.3	0	BX	0	7.28	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	321.4	0	BX	0	7.06	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	328.0	0	BX	0	6.67	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	334.6	0	BX	0	6.56	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	339.3	0	BX	0	7.56	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	344.1	0	BX	0	7.83	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	350.7	0	BX	0	6.83	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	365.8	0	BX	0	6.83	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	369.6	0	BX	0	6.56	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	383.8	0	BX	0	6.83	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	415.9	0	BX	0	5.50	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	434.8	0	BX	0	4.72	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	457.5	0	BX	0	4.33	0
040_DF_2011485	001	B	01/25/2011	22:17	143.8333	39.0333	0	472.6	0	BX	0	4.00	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	0.0	0	BX	0	11.94	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	10.4	0	BX	0	11.83	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	20.8	0	BX	0	11.89	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	31.2	0	BX	0	11.78	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	51.0	0	BX	0	11.67	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	77.5	0	BX	0	11.50	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	104.0	0	BX	0	11.39	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	144.6	0	BX	0	11.33	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	170.2	0	BX	0	11.33	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	208.0	0	BX	0	11.28	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	246.7	0	BX	0	11.22	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	277.9	0	BX	0	11.17	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	293.0	0	BX	0	10.44	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	307.2	0	BX	0	9.83	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	314.8	0	BX	0	10.00	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	324.2	0	BX	0	9.72	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	340.3	0	BX	0	10.28	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	356.3	0	BX	0	9.89	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	367.7	0	BX	0	9.50	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	389.4	0	BX	0	8.67	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	405.5	0	BX	0	8.33	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	415.9	0	BX	0	7.89	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	437.6	0	BX	0	7.00	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	450.8	0	BX	0	6.78	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	469.7	0	BX	0	6.28	0
040_DF_2011485	002	B	01/25/2011	23:16	143.8333	39.2333	0	472.6	0	BX	0	6.06	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	0.0	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	10.4	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	20.8	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	31.2	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	39.7	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	51.0	0	BX	0	11.72	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	84.1	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	104.0	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	139.9	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	172.0	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	208.0	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	248.6	0	BX	0	11.78	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	277.9	0	BX	0	11.72	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	286.4	0	BX	0	11.06	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	296.8	0	BX	0	10.61	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	304.4	0	BX	0	9.50	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	310.0	0	BX	0	10.67	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	322.3	0	BX	0	10.61	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	335.6	0	BX	0	10.39	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	347.8	0	BX	0	10.22	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	361.1	0	BX	0	10.11	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	374.3	0	BX	0	10.00	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	386.6	0	BX	0	9.83	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	405.5	0	BX	0	9.39	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	415.9	0	BX	0	8.94	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	432.9	0	BX	0	8.50	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	440.5	0	BX	0	8.06	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	458.4	0	BX	0	7.33	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	466.0	0	BX	0	7.22	0
040_DF_2011485	003	B	01/26/2011	00:15	143.8333	39.4333	0	472.6	0	BX	0	7.00	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	0.0	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	10.4	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	20.8	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	31.2	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	51.0	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	70.0	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	104.0	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	117.2	0	BX	0	11.50	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	136.1	0	BX	0	11.39	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	161.6	0	BX	0	11.28	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	172.0	0	BX	0	10.61	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	184.3	0	BX	0	10.39	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	208.0	0	BX	0	10.22	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	223.1	0	BX	0	9.83	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	249.5	0	BX	0	9.39	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	269.4	0	BX	0	9.28	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	285.5	0	BX	0	9.17	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	316.7	0	BX	0	9.39	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	339.3	0	BX	0	9.33	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	361.1	0	BX	0	9.17	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	372.4	0	BX	0	8.89	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	381.9	0	BX	0	8.94	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	389.4	0	BX	0	8.11	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	403.6	0	BX	0	7.89	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	415.9	0	BX	0	8.06	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	424.4	0	BX	0	8.67	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	431.0	0	BX	0	8.17	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	436.7	0	BX	0	8.06	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	449.0	0	BX	0	7.39	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	459.4	0	BX	0	7.22	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	469.7	0	BX	0	6.67	0
040_DF_2011485	004	B	01/26/2011	01:15	143.8333	39.6333	0	472.6	0	BX	0	6.39	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	0.0	0	BX	0	11.11	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	10.4	0	BX	0	11.06	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	20.8	0	BX	0	11.06	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	31.2	0	BX	0	11.11	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	51.0	0	BX	0	11.06	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	72.8	0	BX	0	11.06	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	104.0	0	BX	0	11.06	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	139.0	0	BX	0	11.06	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	165.4	0	BX	0	10.94	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	176.8	0	BX	0	10.89	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	208.0	0	BX	0	10.83	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	228.8	0	BX	0	10.83	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	251.4	0	BX	0	10.72	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	266.6	0	BX	0	10.28	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	293.0	0	BX	0	9.67	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	304.4	0	BX	0	9.72	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	319.5	0	BX	0	9.44	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	349.7	0	BX	0	8.56	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	368.6	0	BX	0	7.44	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	379.0	0	BX	0	7.22	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	392.3	0	BX	0	6.56	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	396.0	0	BX	0	5.50	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	403.6	0	BX	0	5.00	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	415.9	0	BX	0	4.89	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	428.2	0	BX	0	4.28	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	433.8	0	BX	0	3.39	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	446.1	0	BX	0	3.22	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	458.4	0	BX	0	4.28	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	467.9	0	BX	0	3.89	0
040_DF_2011485	005	B	01/26/2011	02:17	143.8333	39.8333	0	472.6	0	BX	0	3.78	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	0.0	0	BX	0	8.94	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	18.9	0	BX	0	8.89	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	27.4	0	BX	0	8.72	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	50.0	0	BX	0	8.72	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	64.6	0	BX	0	8.72	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	80.5	0	BX	0	8.61	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	100.0	0	BX	0	8.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	116.4	0	BX	0	8.39	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	127.7	0	BX	0	8.00	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	144.2	0	BX	0	7.67	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	174.7	0	BX	0	7.61	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	185.3	0	BX	0	7.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	196.6	0	BX	0	7.33	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	200.0	0	BX	0	7.33	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	242.3	0	BX	0	7.22	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	253.6	0	BX	0	7.06	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	269.1	0	BX	0	6.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	277.7	0	BX	0	6.06	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	295.7	0	BX	0	5.72	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	304.2	0	BX	0	5.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	335.3	0	BX	0	5.44	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	347.5	0	BX	0	5.78	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	368.2	0	BX	0	5.78	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	375.8	0	BX	0	5.22	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	391.4	0	BX	0	5.06	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	400.0	0	BX	0	4.61	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	402.6	0	BX	0	4.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	416.7	0	BX	0	4.44	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	451.1	0	BX	0	4.00	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	475.2	0	BX	0	3.89	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	482.8	0	BX	0	3.67	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	511.1	0	BX	0	3.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	535.5	0	BX	0	3.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	551.7	0	BX	0	3.72	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	566.0	0	BX	0	3.89	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	576.7	0	BX	0	3.44	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	627.0	0	BX	0	3.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	640.1	0	BX	0	3.78	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	655.9	0	BX	0	4.00	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	663.5	0	BX	0	4.00	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	675.1	0	BX	0	3.56	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	697.1	0	BX	0	3.83	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	732.4	0	BX	0	4.11	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	786.1	0	BX	0	4.28	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	827.2	0	BX	0	4.22	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	842.2	0	BX	0	4.06	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	865.0	0	BX	0	3.89	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	945.5	0	BX	0	4.00	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	975.7	0	BX	0	3.83	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	1204.3	0	BX	0	3.72	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	1225.3	0	BX	0	3.50	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	1507.2	0	BX	0	3.22	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	1713.3	0	BX	0	3.22	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	1730.0	0	BX	0	3.39	0
040_DF_2011486	001	B	04/15/2011	22:19	143.8333	39.8333	0	1830.9	0	BX	0	3.28	
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	0.0	0	BX	0	9.67	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	20.7	0	BX	0	9.56	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	31.4	0	BX	0	9.39	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	50.0	0	BX	0	9.33	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	56.1	0	BX	0	9.33	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	81.7	0	BX	0	9.17	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	100.0	0	BX	0	9.17	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	102.4	0	BX	0	9.17	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	122.2	0	BX	0	9.06	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	151.8	0	BX	0	9.00	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	176.8	0	BX	0	8.89	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	189.9	0	BX	0	8.78	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	200.0	0	BX	0	8.61	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	208.2	0	BX	0	8.50	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	224.3	0	BX	0	8.56	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	240.2	0	BX	0	8.39	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	249.6	0	BX	0	8.06	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	264.3	0	BX	0	8.06	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	282.2	0	BX	0	7.89	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	299.9	0	BX	0	7.44	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	311.5	0	BX	0	7.22	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	322.5	0	BX	0	6.50	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	342.3	0	BX	0	6.33	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	395.6	0	BX	0	5.44	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	400.0	0	BX	0	5.61	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	405.1	0	BX	0	5.83	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	415.1	0	BX	0	5.61	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	433.4	0	BX	0	5.61	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	439.8	0	BX	0	5.33	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	448.7	0	BX	0	5.33	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	457.2	0	BX	0	4.72	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	467.6	0	BX	0	4.72	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	484.9	0	BX	0	3.89	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	510.2	0	BX	0	3.94	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	520.6	0	BX	0	3.61	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	592.8	0	BX	0	3.44	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	606.6	0	BX	0	3.61	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	652.0	0	BX	0	3.61	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	672.7	0	BX	0	3.67	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	688.8	0	BX	0	3.78	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	702.3	0	BX	0	3.94	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	812.6	0	BX	0	4.11	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	883.9	0	BX	0	3.94	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	905.3	0	BX	0	3.72	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	994.3	0	BX	0	3.72	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1004.9	0	BX	0	3.56	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1049.4	0	BX	0	3.72	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1071.1	0	BX	0	3.56	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1183.2	0	BX	0	3.50	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1209.4	0	BX	0	3.33	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1364.9	0	BX	0	3.28	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1388.4	0	BX	0	3.22	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1558.4	0	BX	0	3.11	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1643.2	0	BX	0	3.00	0
040_DF_2011486	002	B	04/15/2011	23:11	143.8333	39.6667	0	1832.2	0	BX	0	2.94	
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	0.0	0	BX	0	9.44	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	11.9	0	BX	0	9.33	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	21.9	0	BX	0	9.17	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	50.0	0	BX	0	9.11	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	85.3	0	BX	0	9.06	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	100.0	0	BX	0	9.06	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	109.7	0	BX	0	9.00	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	183.2	0	BX	0	9.00	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	200.0	0	BX	0	8.89	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	204.2	0	BX	0	8.83	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	233.5	0	BX	0	8.83	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	274.3	0	BX	0	8.72	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	306.3	0	BX	0	8.78	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	328.9	0	BX	0	8.56	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	342.0	0	BX	0	8.06	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	356.9	0	BX	0	8.00	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	376.7	0	BX	0	7.50	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	393.2	0	BX	0	6.89	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	400.0	0	BX	0	6.89	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	410.3	0	BX	0	6.89	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	428.9	0	BX	0	6.11	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	450.8	0	BX	0	6.28	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	463.3	0	BX	0	6.33	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	467.9	0	BX	0	6.11	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	471.8	0	BX	0	5.72	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	479.5	0	BX	0	5.50	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	486.2	0	BX	0	5.22	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	494.7	0	BX	0	5.06	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	510.5	0	BX	0	4.50	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	534.0	0	BX	0	4.33	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	552.9	0	BX	0	4.06	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	570.9	0	BX	0	3.67	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	611.1	0	BX	0	3.67	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	636.4	0	BX	0	3.39	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	670.3	0	BX	0	3.67	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	702.9	0	BX	0	3.61	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	715.1	0	BX	0	3.89	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	728.8	0	BX	0	3.83	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	735.2	0	BX	0	4.11	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	743.7	0	BX	0	4.00	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	758.6	0	BX	0	3.89	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	763.5	0	BX	0	3.78	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	794.6	0	BX	0	3.83	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	802.2	0	BX	0	4.22	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	829.1	0	BX	0	4.39	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	839.1	0	BX	0	4.06	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1012.9	0	BX	0	3.94	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1044.9	0	BX	0	3.83	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1177.7	0	BX	0	3.78	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1213.1	0	BX	0	3.67	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1249.4	0	BX	0	3.56	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1356.7	0	BX	0	3.56	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1370.1	0	BX	0	3.44	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1798.9	0	BX	0	3.28	0
040_DF_2011486	003	B	04/16/2011	00:03	143.8333	39.5000	0	1831.8	0	BX	0	3.22	
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	0.0	0	BX	0	9.72	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	11.6	0	BX	0	9.56	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	26.5	0	BX	0	9.56	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	35.1	0	BX	0	9.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	50.0	0	BX	0	9.28	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	59.7	0	BX	0	9.22	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	100.0	0	BX	0	9.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	103.3	0	BX	0	9.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	158.2	0	BX	0	9.28	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	200.0	0	BX	0	9.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	205.1	0	BX	0	9.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	233.5	0	BX	0	9.17	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	254.5	0	BX	0	9.17	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	294.1	0	BX	0	9.17	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	305.7	0	BX	0	9.00	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	338.6	0	BX	0	9.00	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	364.8	0	BX	0	8.56	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	378.0	0	BX	0	8.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	392.6	0	BX	0	8.11	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	400.0	0	BX	0	7.94	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	405.7	0	BX	0	7.83	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	417.6	0	BX	0	7.06	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	429.8	0	BX	0	6.61	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	445.0	0	BX	0	6.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	479.5	0	BX	0	6.39	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	495.6	0	BX	0	5.78	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	510.5	0	BX	0	5.67	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	535.5	0	BX	0	4.22	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	547.7	0	BX	0	3.67	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	558.1	0	BX	0	3.17	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	581.9	0	BX	0	3.11	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	591.6	0	BX	0	3.56	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	602.3	0	BX	0	3.39	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	612.6	0	BX	0	3.39	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	620.3	0	BX	0	3.28	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	632.2	0	BX	0	3.22	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	643.7	0	BX	0	3.00	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	709.3	0	BX	0	3.00	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	719.9	0	BX	0	3.44	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	759.0	0	BX	0	3.83	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	769.3	0	BX	0	4.11	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	779.7	0	BX	0	4.11	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	784.3	0	BX	0	3.89	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	857.7	0	BX	0	3.94	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	867.2	0	BX	0	4.33	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	937.3	0	BX	0	4.39	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	957.4	0	BX	0	4.22	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	971.4	0	BX	0	4.00	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	1023.2	0	BX	0	3.89	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	1152.1	0	BX	0	3.83	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	1177.1	0	BX	0	3.61	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	1204.0	0	BX	0	3.72	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	1229.6	0	BX	0	3.72	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	1248.8	0	BX	0	3.56	0
040_DF_2011486	004	B	04/16/2011	00:59	143.8333	39.3333	0	1832.2	0	BX	0	3.00	
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	0.0	0	BX	0	9.72	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	42.7	0	BX	0	9.28	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	50.0	0	BX	0	9.28	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	99.4	0	BX	0	9.28	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	100.0	0	BX	0	9.28	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	143.0	0	BX	0	9.22	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	180.4	0	BX	0	9.28	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	200.0	0	BX	0	9.22	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	225.2	0	BX	0	9.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	266.1	0	BX	0	9.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	298.1	0	BX	0	9.00	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	328.9	0	BX	0	8.83	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	346.9	0	BX	0	8.39	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	364.5	0	BX	0	8.06	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	384.7	0	BX	0	7.94	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	396.8	0	BX	0	6.89	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	400.0	0	BX	0	6.72	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	406.3	0	BX	0	6.44	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	426.7	0	BX	0	5.89	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	448.1	0	BX	0	6.28	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	460.2	0	BX	0	6.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	473.7	0	BX	0	5.44	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	479.1	0	BX	0	5.00	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	489.5	0	BX	0	4.61	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	499.0	0	BX	0	4.00	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	508.1	0	BX	0	3.78	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	518.5	0	BX	0	3.78	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	530.7	0	BX	0	3.44	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	538.0	0	BX	0	3.50	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	549.2	0	BX	0	3.00	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	565.7	0	BX	0	3.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	579.1	0	BX	0	3.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	588.6	0	BX	0	2.89	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	637.9	0	BX	0	2.72	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	649.2	0	BX	0	2.94	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	665.4	0	BX	0	2.89	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	684.3	0	BX	0	3.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	693.1	0	BX	0	3.44	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	706.5	0	BX	0	3.61	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	718.1	0	BX	0	3.56	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	734.3	0	BX	0	3.44	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	750.4	0	BX	0	3.72	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	779.7	0	BX	0	3.67	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	791.0	0	BX	0	4.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	808.6	0	BX	0	4.33	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	844.3	0	BX	0	4.22	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	903.7	0	BX	0	4.22	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	922.9	0	BX	0	4.06	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	1043.9	0	BX	0	3.78	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	1178.1	0	BX	0	3.72	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	1211.6	0	BX	0	3.67	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	1235.7	0	BX	0	3.61	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	1688.6	0	BX	0	3.17	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	1731.3	0	BX	0	3.06	0
040_DF_2011486	005	B	04/16/2011	01:51	143.8333	39.1667	0	1830.9	0	BX	0	2.94	
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	0.0	0	BX	0	9.89	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	11.9	0	BX	0	9.78	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	28.3	0	BX	0	9.61	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	50.0	0	BX	0	9.56	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	61.0	0	BX	0	9.50	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	100.0	0	BX	0	9.44	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	119.2	0	BX	0	9.44	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	160.0	0	BX	0	9.39	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	181.1	0	BX	0	9.22	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	200.0	0	BX	0	9.22	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	227.7	0	BX	0	9.17	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	243.5	0	BX	0	9.00	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	266.1	0	BX	0	8.83	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	301.8	0	BX	0	8.61	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	315.8	0	BX	0	8.33	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	331.0	0	BX	0	7.83	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	348.4	0	BX	0	7.06	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	366.7	0	BX	0	6.78	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	378.9	0	BX	0	6.61	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	396.2	0	BX	0	6.44	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	400.0	0	BX	0	6.39	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	420.3	0	BX	0	6.28	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	427.3	0	BX	0	6.61	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	436.8	0	BX	0	6.50	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	445.0	0	BX	0	6.11	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	468.8	0	BX	0	6.06	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	484.3	0	BX	0	5.22	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	492.9	0	BX	0	5.22	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	505.4	0	BX	0	4.61	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	514.5	0	BX	0	4.44	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	520.9	0	BX	0	4.22	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	538.3	0	BX	0	3.72	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	557.2	0	BX	0	3.50	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	593.4	0	BX	0	3.44	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	633.4	0	BX	0	3.44	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	650.4	0	BX	0	3.44	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	667.5	0	BX	0	3.72	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	696.8	0	BX	0	3.39	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	722.4	0	BX	0	3.94	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	754.4	0	BX	0	3.94	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	783.9	0	BX	0	4.11	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	801.0	0	BX	0	4.11	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	840.6	0	BX	0	4.06	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	905.9	0	BX	0	4.06	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	918.1	0	BX	0	3.78	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	948.5	0	BX	0	3.67	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1022.9	0	BX	0	3.67	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1130.2	0	BX	0	3.56	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1156.4	0	BX	0	3.39	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1188.1	0	BX	0	3.39	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1221.3	0	BX	0	3.28	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1344.8	0	BX	0	3.17	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1372.8	0	BX	0	3.00	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1579.5	0	BX	0	2.83	0
040_DF_2011486	006	B	04/16/2011	02:48	143.8333	39.0000	0	1828.8	0	BX	0	2.67	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	0.0	0	BA	0	23.44	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	4.9	0	BA	0	23.33	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	8.5	0	BA	0	22.50	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	12.2	0	BA	0	20.72	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	16.2	0	BA	0	18.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	20.4	0	BA	0	16.78	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	25.0	0	BA	0	14.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	31.7	0	BA	0	13.50	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	42.1	0	BA	0	13.00	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	46.9	0	BA	0	11.39	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	50.0	0	BA	0	11.06	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	54.6	0	BA	0	10.56	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	69.5	0	BA	0	9.67	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	81.1	0	BA	0	9.33	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	94.8	0	BA	0	8.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	100.0	0	BA	0	8.61	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	106.4	0	BA	0	8.33	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	121.0	0	BA	0	7.56	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	135.6	0	BA	0	7.33	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	141.7	0	BA	0	6.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	146.9	0	BA	0	5.33	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	167.3	0	BA	0	4.44	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	182.9	0	BA	0	4.67	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	195.4	0	BA	0	4.61	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	200.0	0	BA	0	3.89	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	202.1	0	BA	0	3.50	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	210.6	0	BA	0	3.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	216.4	0	BA	0	3.06	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	243.2	0	BA	0	3.28	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	273.4	0	BA	0	4.39	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	290.2	0	BA	0	4.33	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	304.8	0	BA	0	3.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	321.9	0	BA	0	4.22	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	334.4	0	BA	0	4.11	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	364.8	0	BA	0	3.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	400.0	0	BA	0	3.83	0
040_DF_2011487	001	B	08/12/2011	02:06	143.8167	39.3333	0	456.9	0	BA	0	3.83	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	0.0	0	BX	0	17.17	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	10.4	0	BX	0	16.89	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	15.1	0	BX	0	15.78	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	20.8	0	BX	0	15.00	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	25.5	0	BX	0	14.44	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	31.2	0	BX	0	13.50	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	35.9	0	BX	0	12.78	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	44.4	0	BX	0	11.94	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	51.0	0	BX	0	10.72	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	53.9	0	BX	0	9.83	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	59.6	0	BX	0	8.44	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	66.2	0	BX	0	8.78	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	72.8	0	BX	0	8.50	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	81.3	0	BX	0	8.00	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	91.7	0	BX	0	7.67	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	97.4	0	BX	0	7.00	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	104.0	0	BX	0	6.67	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	111.5	0	BX	0	6.33	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	120.1	0	BX	0	5.78	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	128.6	0	BX	0	5.11	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	135.2	0	BX	0	5.00	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	148.4	0	BX	0	4.33	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	157.9	0	BX	0	3.89	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	179.6	0	BX	0	2.94	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	188.1	0	BX	0	2.83	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	208.0	0	BX	0	2.94	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	219.3	0	BX	0	2.94	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	225.9	0	BX	0	2.89	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	242.0	0	BX	0	2.67	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	250.5	0	BX	0	2.67	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	283.6	0	BX	0	3.00	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	302.5	0	BX	0	3.06	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	328.0	0	BX	0	3.11	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	360.1	0	BX	0	3.22	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	379.0	0	BX	0	3.17	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	394.1	0	BX	0	3.39	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	415.9	0	BX	0	3.44	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	452.7	0	BX	0	3.50	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	466.0	0	BX	0	3.72	0
040_DF_2011488	001	B	09/24/2011	11:36	143.8333	39.8333	0	472.6	0	BX	0	3.72	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	0.0	0	BX	0	15.56	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	10.4	0	BX	0	15.28	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	17.0	0	BX	0	14.83	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	20.8	0	BX	0	14.06	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	25.5	0	BX	0	13.17	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	31.2	0	BX	0	12.67	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	36.9	0	BX	0	11.61	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	44.4	0	BX	0	10.56	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	51.0	0	BX	0	9.33	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	58.6	0	BX	0	8.89	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	63.3	0	BX	0	9.00	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	75.6	0	BX	0	8.44	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	84.1	0	BX	0	7.72	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	91.7	0	BX	0	7.44	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	97.4	0	BX	0	7.61	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	104.0	0	BX	0	7.28	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	114.4	0	BX	0	6.50	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	129.5	0	BX	0	6.28	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	138.0	0	BX	0	5.61	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	150.3	0	BX	0	5.28	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	157.9	0	BX	0	3.83	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	163.5	0	BX	0	4.39	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	170.2	0	BX	0	4.44	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	173.9	0	BX	0	3.22	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	182.4	0	BX	0	2.89	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	197.6	0	BX	0	2.83	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	208.0	0	BX	0	3.06	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	242.0	0	BX	0	3.06	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	258.1	0	BX	0	2.67	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	272.2	0	BX	0	2.94	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	280.7	0	BX	0	2.89	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	286.4	0	BX	0	2.89	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	320.4	0	BX	0	3.06	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	370.5	0	BX	0	3.17	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	383.8	0	BX	0	3.72	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	407.4	0	BX	0	3.56	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	415.9	0	BX	0	3.94	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	441.4	0	BX	0	4.00	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	450.8	0	BX	0	3.72	0
040_DF_2011488	002	B	09/24/2011	12:37	143.8333	39.6333	0	472.6	0	BX	0	3.89	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	0.0	0	BX	0	16.67	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	10.4	0	BX	0	16.39	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	20.8	0	BX	0	16.39	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	31.2	0	BX	0	16.22	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	41.6	0	BX	0	15.83	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	45.4	0	BX	0	14.78	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	49.2	0	BX	0	13.06	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	51.0	0	BX	0	12.50	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	56.7	0	BX	0	10.94	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	62.4	0	BX	0	10.50	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	70.9	0	BX	0	8.89	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	76.6	0	BX	0	8.17	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	84.1	0	BX	0	7.94	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	88.9	0	BX	0	7.11	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	98.3	0	BX	0	6.06	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	104.0	0	BX	0	6.00	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	113.4	0	BX	0	5.56	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	128.6	0	BX	0	5.11	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	140.8	0	BX	0	4.17	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	149.4	0	BX	0	3.94	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	156.0	0	BX	0	3.33	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	162.6	0	BX	0	3.22	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	182.4	0	BX	0	2.50	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	193.8	0	BX	0	3.28	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	208.0	0	BX	0	3.06	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	224.0	0	BX	0	2.83	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	232.5	0	BX	0	2.78	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	252.4	0	BX	0	2.94	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	259.9	0	BX	0	2.61	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	276.0	0	BX	0	2.94	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	282.6	0	BX	0	2.83	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	291.1	0	BX	0	3.06	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	321.4	0	BX	0	3.06	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	341.2	0	BX	0	3.50	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	361.1	0	BX	0	3.50	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	376.2	0	BX	0	3.72	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	384.7	0	BX	0	3.33	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	415.9	0	BX	0	3.44	0
040_DF_2011488	003	B	09/24/2011	13:35	143.8333	39.4333	0	472.6	0	BX	0	3.50	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	0.0	0	BX	0	17.83	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	10.4	0	BX	0	17.89	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	20.8	0	BX	0	17.61	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	25.5	0	BX	0	16.78	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	31.2	0	BX	0	15.17	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	35.0	0	BX	0	14.00	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	43.5	0	BX	0	12.67	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	51.0	0	BX	0	11.33	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	54.8	0	BX	0	9.39	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	61.4	0	BX	0	7.94	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	67.1	0	BX	0	7.94	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	72.8	0	BX	0	6.50	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	77.5	0	BX	0	6.28	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	82.2	0	BX	0	6.44	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	88.9	0	BX	0	5.78	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	100.2	0	BX	0	5.28	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	104.0	0	BX	0	5.78	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	111.5	0	BX	0	6.17	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	129.5	0	BX	0	6.28	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	133.3	0	BX	0	5.11	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	139.0	0	BX	0	4.33	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	149.4	0	BX	0	3.83	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	155.0	0	BX	0	3.83	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	160.7	0	BX	0	3.17	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	172.0	0	BX	0	3.67	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	190.0	0	BX	0	3.17	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	208.0	0	BX	0	2.78	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	224.0	0	BX	0	2.33	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	257.1	0	BX	0	2.78	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	279.8	0	BX	0	3.33	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	288.3	0	BX	0	2.94	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	299.6	0	BX	0	2.83	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	309.1	0	BX	0	3.33	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	315.7	0	BX	0	2.94	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	335.6	0	BX	0	3.00	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	375.2	0	BX	0	3.39	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	415.9	0	BX	0	3.50	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	449.9	0	BX	0	3.28	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	455.6	0	BX	0	3.56	0
040_DF_2011488	004	B	09/24/2011	14:36	143.8333	39.2333	0	472.6	0	BX	0	3.28	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	0.0	0	BX	0	20.94	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	10.4	0	BX	0	20.94	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	20.8	0	BX	0	20.61	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	25.5	0	BX	0	20.17	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	31.2	0	BX	0	18.67	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	37.8	0	BX	0	16.39	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	43.5	0	BX	0	15.17	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	51.0	0	BX	0	14.44	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	61.4	0	BX	0	13.44	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	73.7	0	BX	0	12.28	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	80.4	0	BX	0	12.33	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	86.0	0	BX	0	11.83	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	96.4	0	BX	0	10.61	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	104.0	0	BX	0	9.78	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	112.5	0	BX	0	10.67	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	122.9	0	BX	0	9.61	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	131.4	0	BX	0	8.94	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	137.1	0	BX	0	8.72	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	142.7	0	BX	0	9.11	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	165.4	0	BX	0	8.11	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	192.8	0	BX	0	7.17	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	198.5	0	BX	0	7.33	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	208.0	0	BX	0	6.22	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	217.4	0	BX	0	5.44	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	231.6	0	BX	0	5.78	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	238.2	0	BX	0	5.33	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	242.9	0	BX	0	5.44	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	256.2	0	BX	0	4.83	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	283.6	0	BX	0	4.67	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	305.3	0	BX	0	4.89	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	317.6	0	BX	0	4.11	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	327.0	0	BX	0	4.17	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	333.7	0	BX	0	3.67	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	347.8	0	BX	0	3.83	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	353.5	0	BX	0	4.28	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	377.1	0	BX	0	3.50	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	396.0	0	BX	0	3.94	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	415.9	0	BX	0	3.78	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	444.2	0	BX	0	3.44	0
040_DF_2011488	005	B	09/24/2011	15:36	143.8333	39.0333	0	472.6	0	BX	0	3.67	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	0.0	0	BX	0	19.22	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	10.4	0	BX	0	19.22	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	20.8	0	BX	0	19.17	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	31.2	0	BX	0	19.17	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	43.5	0	BX	0	19.11	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	48.2	0	BX	0	17.39	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	51.0	0	BX	0	15.89	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	57.7	0	BX	0	15.56	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	60.5	0	BX	0	15.89	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	69.0	0	BX	0	15.61	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	73.7	0	BX	0	14.50	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	87.9	0	BX	0	13.67	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	94.5	0	BX	0	13.50	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	104.0	0	BX	0	12.94	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	110.6	0	BX	0	12.83	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	121.9	0	BX	0	12.22	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	136.1	0	BX	0	11.44	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	142.7	0	BX	0	11.44	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	163.5	0	BX	0	9.89	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	180.5	0	BX	0	8.83	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	190.9	0	BX	0	8.67	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	201.3	0	BX	0	8.33	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	208.0	0	BX	0	7.61	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	217.4	0	BX	0	7.67	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	223.1	0	BX	0	6.83	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	228.8	0	BX	0	7.22	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	233.5	0	BX	0	6.17	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	244.8	0	BX	0	6.50	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	249.5	0	BX	0	6.22	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	257.1	0	BX	0	6.17	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	277.9	0	BX	0	5.44	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	288.3	0	BX	0	4.11	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	318.5	0	BX	0	3.00	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	323.3	0	BX	0	3.28	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	329.9	0	BX	0	3.11	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	361.1	0	BX	0	3.67	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	371.5	0	BX	0	3.17	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	415.9	0	BX	0	2.83	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	449.0	0	BX	0	3.22	0
040_DF_2011489	001	B	10/22/2011	05:04	143.8333	39.0333	0	472.6	0	BX	0	3.06	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	0.0	0	BX	0	17.72	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	10.4	0	BX	0	17.56	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	20.8	0	BX	0	17.56	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	31.2	0	BX	0	17.17	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	49.2	0	BX	0	16.33	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	51.0	0	BX	0	15.50	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	54.8	0	BX	0	14.89	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	65.2	0	BX	0	14.89	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	72.8	0	BX	0	14.22	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	80.4	0	BX	0	14.61	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	91.7	0	BX	0	13.56	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	104.0	0	BX	0	12.78	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	122.9	0	BX	0	12.06	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	140.8	0	BX	0	11.28	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	146.5	0	BX	0	10.39	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	154.1	0	BX	0	9.22	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	172.0	0	BX	0	8.28	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	186.2	0	BX	0	6.39	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	196.6	0	BX	0	4.89	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	208.0	0	BX	0	4.39	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	228.8	0	BX	0	3.61	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	240.1	0	BX	0	3.56	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	257.1	0	BX	0	2.83	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	275.1	0	BX	0	3.11	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	304.4	0	BX	0	2.72	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	342.2	0	BX	0	2.72	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	372.4	0	BX	0	3.17	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	404.5	0	BX	0	3.00	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	415.9	0	BX	0	3.06	0
040_DF_2011489	002	B	10/22/2011	06:19	143.8333	39.2333	0	472.6	0	BX	0	3.33	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	0.0	0	BX	0	17.33	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	10.4	0	BX	0	16.67	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	15.1	0	BX	0	16.33	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	20.8	0	BX	0	14.89	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	31.2	0	BX	0	14.61	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	51.0	0	BX	0	14.11	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	53.9	0	BX	0	13.17	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	58.6	0	BX	0	11.11	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	60.5	0	BX	0	11.78	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	64.3	0	BX	0	10.78	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	70.0	0	BX	0	11.06	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	72.8	0	BX	0	10.39	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	78.5	0	BX	0	10.44	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	87.0	0	BX	0	8.22	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	98.3	0	BX	0	7.22	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	104.0	0	BX	0	7.17	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	110.6	0	BX	0	5.61	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	117.2	0	BX	0	4.94	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	124.8	0	BX	0	4.72	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	134.2	0	BX	0	3.39	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	142.7	0	BX	0	3.61	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	156.9	0	BX	0	3.22	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	171.1	0	BX	0	3.33	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	190.9	0	BX	0	3.78	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	199.5	0	BX	0	3.28	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	208.0	0	BX	0	3.22	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	214.6	0	BX	0	3.17	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	223.1	0	BX	0	3.33	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	229.7	0	BX	0	2.94	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	237.3	0	BX	0	3.28	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	249.5	0	BX	0	2.72	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	262.8	0	BX	0	2.39	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	269.4	0	BX	0	2.72	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	295.9	0	BX	0	2.44	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	326.1	0	BX	0	2.89	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	366.7	0	BX	0	2.94	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	377.1	0	BX	0	3.17	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	415.9	0	BX	0	3.44	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	440.5	0	BX	0	3.39	0
040_DF_2011489	003	B	10/22/2011	07:36	143.8333	39.4333	0	472.6	0	BX	0	3.39	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	0.0	0	BX	0	16.17	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	10.4	0	BX	0	16.11	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	20.8	0	BX	0	16.06	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	31.2	0	BX	0	15.94	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	38.8	0	BX	0	15.28	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	44.4	0	BX	0	13.94	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	48.2	0	BX	0	13.11	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	51.0	0	BX	0	11.78	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	53.9	0	BX	0	11.17	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	58.6	0	BX	0	10.33	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	64.3	0	BX	0	8.28	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	70.9	0	BX	0	6.50	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	75.6	0	BX	0	6.61	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	88.9	0	BX	0	5.94	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	91.7	0	BX	0	6.50	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	104.0	0	BX	0	5.89	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	111.5	0	BX	0	5.33	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	124.8	0	BX	0	4.56	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	128.6	0	BX	0	4.17	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	137.1	0	BX	0	3.56	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	139.9	0	BX	0	2.67	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	149.4	0	BX	0	3.06	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	162.6	0	BX	0	2.50	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	171.1	0	BX	0	2.50	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	190.0	0	BX	0	3.33	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	208.0	0	BX	0	3.33	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	224.0	0	BX	0	2.78	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	247.7	0	BX	0	2.56	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	267.5	0	BX	0	2.72	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	279.8	0	BX	0	3.44	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	308.1	0	BX	0	3.00	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	350.7	0	BX	0	3.28	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	383.8	0	BX	0	3.44	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	415.9	0	BX	0	3.39	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	457.5	0	BX	0	3.61	0
040_DF_2011489	004	B	10/22/2011	08:49	143.8333	39.6333	0	472.6	0	BX	0	3.89	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	0.0	0	BX	0	16.06	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	10.4	0	BX	0	15.94	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	20.8	0	BX	0	15.89	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	31.2	0	BX	0	15.83	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	35.9	0	BX	0	14.67	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	39.7	0	BX	0	13.61	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	41.6	0	BX	0	12.44	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	45.4	0	BX	0	11.00	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	51.0	0	BX	0	10.06	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	53.9	0	BX	0	9.11	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	61.4	0	BX	0	8.39	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	64.3	0	BX	0	6.89	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	72.8	0	BX	0	7.06	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	87.0	0	BX	0	6.78	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	94.5	0	BX	0	5.94	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	104.0	0	BX	0	5.72	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	111.5	0	BX	0	4.06	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	121.9	0	BX	0	4.28	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	127.6	0	BX	0	3.78	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	134.2	0	BX	0	4.00	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	139.0	0	BX	0	3.78	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	144.6	0	BX	0	3.06	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	149.4	0	BX	0	3.61	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	157.9	0	BX	0	2.61	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	173.9	0	BX	0	2.67	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	208.0	0	BX	0	2.78	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	215.5	0	BX	0	2.56	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	225.0	0	BX	0	2.72	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	233.5	0	BX	0	2.72	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	246.7	0	BX	0	2.78	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	280.7	0	BX	0	3.00	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	323.3	0	BX	0	3.22	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	371.5	0	BX	0	3.39	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	415.9	0	BX	0	3.50	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	458.4	0	BX	0	3.56	0
040_DF_2011489	005	B	10/22/2011	09:57	143.8333	39.8333	0	472.6	0	BX	0	3.56	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	0.0	0	BX	0	11.67	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	10.4	0	BX	0	11.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	20.8	0	BX	0	11.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	31.2	0	BX	0	11.56	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	43.5	0	BX	0	11.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	51.0	0	BX	0	11.56	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	59.6	0	BX	0	11.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	83.2	0	BX	0	11.67	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	104.0	0	BX	0	11.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	133.3	0	BX	0	11.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	170.2	0	BX	0	11.56	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	188.1	0	BX	0	10.44	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	208.0	0	BX	0	9.89	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	229.7	0	BX	0	9.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	252.4	0	BX	0	8.94	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	266.6	0	BX	0	8.50	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	282.6	0	BX	0	8.50	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	292.1	0	BX	0	8.22	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	303.4	0	BX	0	7.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	311.9	0	BX	0	7.33	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	324.2	0	BX	0	7.33	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	353.5	0	BX	0	6.44	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	380.0	0	BX	0	5.78	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	395.1	0	BX	0	5.78	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	404.5	0	BX	0	4.78	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	415.9	0	BX	0	4.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	423.4	0	BX	0	4.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	431.0	0	BX	0	4.83	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	438.6	0	BX	0	4.61	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	457.5	0	BX	0	4.78	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	462.2	0	BX	0	4.39	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	466.0	0	BX	0	4.56	0
040_DF_2011490	001	B	12/31/2011	17:41	143.8333	39.8333	0	472.6	0	BX	0	3.94	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	0.0	0	BX	0	11.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	10.4	0	BX	0	11.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	20.8	0	BX	0	11.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	31.2	0	BX	0	11.22	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	51.0	0	BX	0	11.22	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	72.8	0	BX	0	11.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	104.0	0	BX	0	11.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	132.3	0	BX	0	11.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	152.2	0	BX	0	11.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	159.8	0	BX	0	10.17	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	173.9	0	BX	0	9.78	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	186.2	0	BX	0	9.50	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	208.0	0	BX	0	9.44	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	226.9	0	BX	0	9.39	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	240.1	0	BX	0	9.22	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	272.2	0	BX	0	8.89	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	299.6	0	BX	0	8.61	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	327.0	0	BX	0	7.94	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	346.9	0	BX	0	7.67	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	374.3	0	BX	0	7.06	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	399.8	0	BX	0	6.44	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	415.9	0	BX	0	6.00	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	432.9	0	BX	0	5.72	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	450.8	0	BX	0	5.11	0
040_DF_2011490	002	B	12/31/2011	19:00	143.8333	39.6333	0	472.6	0	BX	0	4.72	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	0.0	0	BX	0	11.28	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	10.4	0	BX	0	11.17	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	20.8	0	BX	0	11.17	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	31.2	0	BX	0	11.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	51.0	0	BX	0	11.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	72.8	0	BX	0	11.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	104.0	0	BX	0	11.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	117.2	0	BX	0	11.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	134.2	0	BX	0	11.06	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	138.0	0	BX	0	10.89	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	141.8	0	BX	0	10.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	156.9	0	BX	0	9.61	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	165.4	0	BX	0	9.44	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	189.1	0	BX	0	9.44	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	208.0	0	BX	0	9.39	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	221.2	0	BX	0	9.33	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	245.8	0	BX	0	9.17	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	266.6	0	BX	0	9.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	286.4	0	BX	0	8.94	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	318.5	0	BX	0	8.50	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	342.2	0	BX	0	8.22	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	359.2	0	BX	0	8.00	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	375.2	0	BX	0	7.67	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	384.7	0	BX	0	7.22	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	415.9	0	BX	0	6.67	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	450.8	0	BX	0	6.11	0
040_DF_2011490	003	B	12/31/2011	20:09	143.8333	39.4333	0	472.6	0	BX	0	5.72	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	0.0	0	BX	0	11.11	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	10.4	0	BX	0	11.17	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	20.8	0	BX	0	11.17	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	31.2	0	BX	0	11.17	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	51.0	0	BX	0	11.17	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	74.7	0	BX	0	11.11	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	90.7	0	BX	0	11.17	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	104.0	0	BX	0	11.11	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	120.1	0	BX	0	11.17	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	132.3	0	BX	0	11.17	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	151.2	0	BX	0	11.06	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	157.9	0	BX	0	10.56	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	166.4	0	BX	0	9.56	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	175.8	0	BX	0	9.39	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	190.0	0	BX	0	9.39	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	208.0	0	BX	0	9.33	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	221.2	0	BX	0	9.28	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	241.0	0	BX	0	9.33	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	257.1	0	BX	0	9.28	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	275.1	0	BX	0	9.28	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	294.0	0	BX	0	9.22	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	311.0	0	BX	0	9.11	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	342.2	0	BX	0	8.83	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	365.8	0	BX	0	8.56	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	384.7	0	BX	0	8.33	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	399.8	0	BX	0	8.06	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	415.9	0	BX	0	7.61	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	435.7	0	BX	0	7.11	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	446.1	0	BX	0	6.72	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	461.2	0	BX	0	6.39	0
040_DF_2011490	004	B	12/31/2011	21:18	143.8333	39.2333	0	472.6	0	BX	0	6.11	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	0.0	0	BX	0	11.28	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	10.4	0	BX	0	11.17	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	20.8	0	BX	0	11.11	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	31.2	0	BX	0	11.17	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	44.4	0	BX	0	11.17	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	51.0	0	BX	0	11.17	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	62.4	0	BX	0	11.11	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	83.2	0	BX	0	11.17	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	104.0	0	BX	0	11.11	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	119.1	0	BX	0	11.22	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	142.7	0	BX	0	11.22	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	170.2	0	BX	0	11.11	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	186.2	0	BX	0	9.94	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	208.0	0	BX	0	9.72	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	214.6	0	BX	0	9.61	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	239.1	0	BX	0	9.50	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	259.0	0	BX	0	9.33	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	284.5	0	BX	0	9.06	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	307.2	0	BX	0	8.89	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	323.3	0	BX	0	8.56	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	336.5	0	BX	0	8.33	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	356.3	0	BX	0	7.83	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	370.5	0	BX	0	7.61	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	402.7	0	BX	0	6.89	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	415.9	0	BX	0	6.61	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	449.0	0	BX	0	6.11	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	464.1	0	BX	0	5.89	0
040_DF_2011490	005	B	12/31/2011	22:24	143.8333	39.0333	0	472.6	0	BX	0	5.78	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	0.0	0	BX	0	10.17	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	3.8	0	BX	0	10.06	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	50.0	0	BX	0	10.06	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	100.0	0	BX	0	10.06	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	200.0	0	BX	0	10.00	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	227.8	0	BX	0	10.00	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	230.6	0	BX	0	9.89	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	231.6	0	BX	0	9.78	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	232.5	0	BX	0	9.56	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	234.4	0	BX	0	9.33	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	265.6	0	BX	0	9.28	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	268.4	0	BX	0	9.17	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	279.8	0	BX	0	9.00	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	282.6	0	BX	0	8.83	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	288.3	0	BX	0	8.72	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	290.2	0	BX	0	8.50	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	293.0	0	BX	0	8.33	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	306.3	0	BX	0	7.89	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	309.1	0	BX	0	7.72	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	312.9	0	BX	0	7.61	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	320.4	0	BX	0	7.56	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	323.3	0	BX	0	7.39	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	328.0	0	BX	0	7.28	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	333.7	0	BX	0	7.00	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	336.5	0	BX	0	6.94	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	339.3	0	BX	0	6.83	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	343.1	0	BX	0	6.78	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	345.9	0	BX	0	6.61	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	351.6	0	BX	0	6.50	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	360.1	0	BX	0	5.94	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	362.0	0	BX	0	5.72	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	367.7	0	BX	0	5.39	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	388.5	0	BX	0	5.22	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	391.3	0	BX	0	5.06	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	393.2	0	BX	0	4.89	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	398.9	0	BX	0	4.61	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	400.0	0	BX	0	4.72	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	404.5	0	BX	0	4.94	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	417.8	0	BX	0	4.61	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	420.6	0	BX	0	4.44	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	445.2	0	BX	0	4.22	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	447.1	0	BX	0	4.06	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	449.0	0	BX	0	3.56	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	454.6	0	BX	0	3.17	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	457.5	0	BX	0	3.06	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	460.3	0	BX	0	3.06	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	461.2	0	BX	0	3.39	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	462.2	0	BX	0	3.56	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	465.0	0	BX	0	3.78	0
040_DF_2012491	001	B	01/16/2012	09:11	143.7333	39.6167	0	472.6	0	BX	0	3.78	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	0.0	0	SX	0	9.80	0	34.02	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	10.0	0	SX	0	9.80	0	34.02	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	20.0	0	SX	0	9.80	0	34.04	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	25.0	0	SX	0			34.05	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	30.0	0	SX	0	9.80	0	34.04	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	50.0	0	SX	0	9.80	0	34.05	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	75.0	0	SX	0	9.80	0	34.05	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	100.0	0	SX	0	9.80	0	34.04	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	125.0	0	SX	0			34.05	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	145.0	0	SX	0	9.70	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	150.0	0	SX	0	9.60	0	34.03	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	200.0	0	SX	0	9.20	0	33.99	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	250.0	0	SX	0	9.00	0	33.96	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	300.0	0	SX	0	8.70	0	33.91	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	313.0	0	SX	0	8.50	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	378.0	0	SX	0	7.30	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	383.0	0	SX	0	7.00	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	398.0	0	SX	0	6.90	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	400.0	0	SX	0	6.70	0	33.68	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	403.0	0	SX	0	6.70	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	414.0	0	SX	0	6.50	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	419.0	0	SX	0	6.30	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	442.0	0	SX	0	6.20	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	447.0	0	SX	0	5.90	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	453.0	0	SX	0	5.70	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	463.0	0	SX	0	5.60	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	468.0	0	SX	0	5.40	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	495.0	0	SX	0	4.20	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	500.0	0	SX	0	3.90	0	33.50	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	507.0	0	SX	0	4.00	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	600.0	0	SX	0	3.50	0	33.63	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	700.0	0	SX	0	3.60	0	33.83	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	800.0	0	SX	0	3.80	0	34.03	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	900.0	0	SX	0	3.80	0	34.16	0
040_DF_2012491	002	B	01/19/2012	01:11	143.8333	39.0833	0	1000.0	0	SX	0	3.40	0	34.23	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	0.0	0	SX	0	9.80	0	33.97	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	10.0	0	SX	0	9.80	0	33.98	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	20.0	0	SX	0	9.80	0	33.99	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	25.0	0	SX	0			33.99	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	30.0	0	SX	0	9.80	0	33.99	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	50.0	0	SX	0	9.80	0	34.00	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	75.0	0	SX	0	9.80	0	34.01	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	100.0	0	SX	0	9.80	0	34.00	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	125.0	0	SX	0			34.00	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	150.0	0	SX	0	9.80	0	34.01	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	200.0	0	SX	0	9.80	0	34.01	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	220.0	0	SX	0	9.70	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	225.0	0	SX	0	9.40	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	243.0	0	SX	0	9.30	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	250.0	0	SX	0	9.20	0	33.99	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	300.0	0	SX	0	8.60	0	33.91	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	327.0	0	SX	0	8.10	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	332.0	0	SX	0	7.90	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	341.0	0	SX	0	7.80	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	395.0	0	SX	0	6.60	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	400.0	0	SX	0	6.50	0	33.71	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	439.0	0	SX	0	5.40	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	489.0	0	SX	0	4.20	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	500.0	0	SX	0	4.00	0	33.61	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	556.0	0	SX	0	4.00	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	561.0	0	SX	0	3.80	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	573.0	0	SX	0	3.70	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	600.0	0	SX	0	3.70	0	33.77	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	700.0	0	SX	0	3.70	0	33.95	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	800.0	0	SX	0	3.70	0	34.11	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	900.0	0	SX	0	3.60	0	34.22	0
040_DF_2012491	003	B	01/19/2012	03:04	143.8333	39.4167	0	1000.0	0	SX	0	3.30	0	34.28	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	0.0	0	SX	0	9.30	0	33.87	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	10.0	0	SX	0	9.30	0	33.87	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	20.0	0	SX	0	9.30	0	33.88	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	25.0	0	SX	0			33.90	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	30.0	0	SX	0	9.30	0	33.90	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	50.0	0	SX	0	9.30	0	33.91	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	75.0	0	SX	0	9.30	0	33.91	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	100.0	0	SX	0	9.30	0	33.91	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	125.0	0	SX	0			33.90	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	141.0	0	SX	0	9.20	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	150.0	0	SX	0	9.10	0	33.87	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	200.0	0	SX	0	8.80	0	33.83	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	250.0	0	SX	0	8.70	0	33.91	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	273.0	0	SX	0	8.00	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	278.0	0	SX	0	7.60	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	286.0	0	SX	0	7.50	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	291.0	0	SX	0	7.30	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	295.0	0	SX	0	6.80	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	300.0	0	SX	0	6.30	0	33.71	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	301.0	0	SX	0	6.30	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	306.0	0	SX	0	6.20	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	310.0	0	SX	0	5.90	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	330.0	0	SX	0	4.70	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	333.0	0	SX	0	4.40	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	339.0	0	SX	0	4.00	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	346.0	0	SX	0	4.10	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	351.0	0	SX	0	4.50	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	366.0	0	SX	0	4.40	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	400.0	0	SX	0	5.10	0	33.83	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	450.0	0	SX	0	3.20	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	495.0	0	SX	0	4.40	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	500.0	0	SX	0	4.30	0	33.93	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	518.0	0	SX	0	4.30	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	600.0	0	SX	0	4.10	0	34.06	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	700.0	0	SX	0	3.40	0	34.11	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	800.0	0	SX	0	3.70	0	34.25	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	900.0	0	SX	0	3.40	0	34.31	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	967.0	0	SX	0	3.10	0
040_DF_2012491	004	B	01/19/2012	04:54	143.8333	39.4167	0	1000.0	0	SX	0	3.10	0	34.36	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	0.0	0	BX	0	10.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	28.0	0	BX	0	9.94	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	50.0	0	BX	0	9.94	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	100.0	0	BX	0	10.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	118.0	0	BX	0	10.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	200.0	0	BX	0	10.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	204.2	0	BX	0	10.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	214.9	0	BX	0	9.89	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	249.6	0	BX	0	9.83	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	261.5	0	BX	0	9.33	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	277.7	0	BX	0	9.33	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	286.5	0	BX	0	9.17	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	296.0	0	BX	0	8.72	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	304.5	0	BX	0	8.56	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	325.2	0	BX	0	8.50	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	335.0	0	BX	0	8.28	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	340.8	0	BX	0	7.67	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	353.0	0	BX	0	7.33	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	364.5	0	BX	0	6.89	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	371.2	0	BX	0	6.83	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	386.8	0	BX	0	6.56	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	397.5	0	BX	0	6.50	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	400.0	0	BX	0	6.39	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	405.1	0	BX	0	6.22	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	419.1	0	BX	0	6.28	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	427.9	0	BX	0	6.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	434.6	0	BX	0	5.50	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	444.7	0	BX	0	5.17	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	456.3	0	BX	0	4.89	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	470.3	0	BX	0	4.83	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	482.2	0	BX	0	4.78	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	527.6	0	BX	0	4.83	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	533.7	0	BX	0	5.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	546.2	0	BX	0	5.22	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	551.1	0	BX	0	5.17	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	560.2	0	BX	0	5.67	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	576.7	0	BX	0	5.50	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	591.9	0	BX	0	5.44	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	602.0	0	BX	0	5.11	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	651.1	0	BX	0	5.11	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	658.7	0	BX	0	4.83	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	673.9	0	BX	0	4.67	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	688.5	0	BX	0	4.61	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	696.8	0	BX	0	5.11	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	712.0	0	BX	0	5.11	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	774.8	0	BX	0	5.11	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	788.2	0	BX	0	4.83	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	857.7	0	BX	0	4.89	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	883.6	0	BX	0	4.67	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	1014.4	0	BX	0	4.61	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	1297.2	0	BX	0	4.22	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	1541.1	0	BX	0	4.11	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	1573.1	0	BX	0	4.06	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	1698.0	0	BX	0	4.00	0
040_DF_2012491	005	B	01/19/2012	04:59	143.8333	39.5833	0	1831.5	0	BX	0	3.94	
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	0.0	0	BX	0	9.39	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	31.5	0	BX	0	9.33	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	50.0	0	BX	0	9.28	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	64.0	0	BX	0	9.22	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	95.5	0	BX	0	9.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	100.0	0	BX	0	9.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	126.0	0	BX	0	9.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	158.5	0	BX	0	9.06	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	185.6	0	BX	0	9.00	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	190.6	0	BX	0	8.39	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	193.8	0	BX	0	7.94	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	197.9	0	BX	0	7.61	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	200.0	0	BX	0	7.72	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	202.6	0	BX	0	7.50	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	207.6	0	BX	0	7.78	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	211.1	0	BX	0	8.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	217.4	0	BX	0	8.28	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	225.6	0	BX	0	8.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	233.8	0	BX	0	8.00	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	237.9	0	BX	0	7.56	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	246.7	0	BX	0	7.50	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	254.0	0	BX	0	7.11	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	262.1	0	BX	0	6.50	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	270.7	0	BX	0	5.89	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	282.6	0	BX	0	5.50	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	289.2	0	BX	0	5.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	294.0	0	BX	0	4.78	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	302.8	0	BX	0	4.56	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	321.4	0	BX	0	4.39	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	331.8	0	BX	0	4.39	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	340.0	0	BX	0	4.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	351.9	0	BX	0	4.00	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	361.1	0	BX	0	3.94	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	368.6	0	BX	0	4.22	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	385.0	0	BX	0	4.28	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	396.0	0	BX	0	4.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	400.0	0	BX	0	4.33	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	402.7	0	BX	0	4.17	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	407.4	0	BX	0	4.39	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	413.0	0	BX	0	4.39	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	416.5	0	BX	0	4.06	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	421.2	0	BX	0	3.72	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	425.3	0	BX	0	3.28	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	431.3	0	BX	0	3.28	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	447.4	0	BX	0	3.28	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	456.5	0	BX	0	3.06	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	464.7	0	BX	0	3.06	0
040_DF_2012491	006	B	01/19/2012	05:24	143.8333	39.8333	0	472.6	0	BX	0	3.28	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	0.0	0	BX	0	3.67	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	50.0	0	BX	0	3.61	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	51.0	0	BX	0	3.67	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	61.4	0	BX	0	3.44	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	75.3	0	BX	0	3.33	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	93.9	0	BX	0	3.39	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	100.0	0	BX	0	3.39	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	112.5	0	BX	0	3.39	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	132.7	0	BX	0	3.56	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	163.8	0	BX	0	3.33	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	168.6	0	BX	0	2.89	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	181.2	0	BX	0	2.78	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	200.0	0	BX	0	2.44	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	200.7	0	BX	0	2.56	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	212.1	0	BX	0	2.39	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	236.3	0	BX	0	2.39	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	251.1	0	BX	0	2.61	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	258.4	0	BX	0	2.94	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	270.3	0	BX	0	2.89	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	280.7	0	BX	0	2.89	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	285.8	0	BX	0	3.22	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	294.6	0	BX	0	3.50	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	305.0	0	BX	0	3.67	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	317.3	0	BX	0	3.50	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	327.7	0	BX	0	3.44	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	334.0	0	BX	0	3.67	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	361.7	0	BX	0	3.67	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	379.3	0	BX	0	3.72	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	399.5	0	BX	0	3.56	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	400.0	0	BX	0	3.56	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	423.8	0	BX	0	3.56	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	441.7	0	BX	0	3.50	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	459.0	0	BX	0	3.50	0
040_DF_2012491	007	B	01/19/2012	07:17	143.4167	39.9000	0	472.6	0	BX	0	3.56	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	0.0	0	BX	0	4.56	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	50.0	0	BX	0	4.50	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	56.1	0	BX	0	4.50	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	67.4	0	BX	0	4.33	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	76.9	0	BX	0	4.33	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	85.7	0	BX	0	4.06	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	99.6	0	BX	0	3.94	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	100.0	0	BX	0	3.89	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	112.2	0	BX	0	3.83	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	123.5	0	BX	0	3.72	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	128.2	0	BX	0	3.44	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	133.9	0	BX	0	3.33	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	143.7	0	BX	0	3.06	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	155.7	0	BX	0	3.00	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	190.9	0	BX	0	3.11	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	200.0	0	BX	0	3.00	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	208.0	0	BX	0	3.00	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	230.6	0	BX	0	3.11	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	247.7	0	BX	0	3.17	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	254.9	0	BX	0	3.33	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	282.9	0	BX	0	3.33	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	287.7	0	BX	0	3.11	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	295.9	0	BX	0	3.17	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	313.5	0	BX	0	3.39	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	322.3	0	BX	0	3.61	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	333.3	0	BX	0	3.56	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	341.5	0	BX	0	3.44	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	355.4	0	BX	0	3.61	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	361.7	0	BX	0	3.39	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	367.7	0	BX	0	3.44	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	384.1	0	BX	0	3.44	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	400.0	0	BX	0	3.44	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	400.8	0	BX	0	3.61	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	419.3	0	BX	0	3.39	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	438.2	0	BX	0	3.39	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	452.1	0	BX	0	3.33	0
040_DF_2012491	008	B	01/19/2012	09:00	143.0000	40.0000	0	472.6	0	BX	0	3.50	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	0.0	0	BX	0	9.06	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	10.4	0	BX	0	9.00	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	20.8	0	BX	0	8.89	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	31.2	0	BX	0	8.78	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	51.0	0	BX	0	8.72	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	70.0	0	BX	0	8.67	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	83.2	0	BX	0	8.67	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	104.0	0	BX	0	8.56	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	132.3	0	BX	0	8.56	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	162.6	0	BX	0	8.33	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	186.2	0	BX	0	8.28	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	208.0	0	BX	0	8.22	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	231.6	0	BX	0	8.06	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	256.2	0	BX	0	8.00	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	285.5	0	BX	0	8.11	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	302.5	0	BX	0	8.22	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	318.5	0	BX	0	8.00	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	338.4	0	BX	0	8.00	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	363.9	0	BX	0	8.00	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	384.7	0	BX	0	7.78	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	400.8	0	BX	0	7.28	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	415.9	0	BX	0	7.00	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	420.6	0	BX	0	6.94	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	424.4	0	BX	0	6.50	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	435.7	0	BX	0	6.17	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	448.0	0	BX	0	5.61	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	463.1	0	BX	0	5.61	0
040_DF_2012492	001	B	03/14/2012	09:44	143.8333	39.0333	0	472.6	0	BX	0	5.33	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	0.0	0	BX	0	11.11	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	10.4	0	BX	0	11.11	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	20.8	0	BX	0	11.11	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	31.2	0	BX	0	11.17	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	40.6	0	BX	0	10.83	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	51.0	0	BX	0	10.78	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	57.7	0	BX	0	10.78	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	74.7	0	BX	0	10.78	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	81.3	0	BX	0	10.50	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	94.5	0	BX	0	10.33	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	104.0	0	BX	0	9.83	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	116.3	0	BX	0	9.56	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	125.7	0	BX	0	9.39	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	134.2	0	BX	0	9.28	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	139.9	0	BX	0	8.78	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	148.4	0	BX	0	9.33	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	159.8	0	BX	0	9.33	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	167.3	0	BX	0	9.00	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	183.4	0	BX	0	9.00	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	195.7	0	BX	0	8.78	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	208.0	0	BX	0	8.61	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	225.9	0	BX	0	8.39	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	237.3	0	BX	0	8.33	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	251.4	0	BX	0	8.11	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	269.4	0	BX	0	8.11	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	294.9	0	BX	0	7.89	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	309.1	0	BX	0	7.67	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	329.9	0	BX	0	7.56	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	338.4	0	BX	0	7.44	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	350.7	0	BX	0	7.00	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	363.9	0	BX	0	7.00	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	380.0	0	BX	0	6.44	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	390.4	0	BX	0	6.28	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	401.7	0	BX	0	5.67	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	415.9	0	BX	0	5.33	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	427.2	0	BX	0	5.39	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	440.5	0	BX	0	4.61	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	455.6	0	BX	0	4.06	0
040_DF_2012492	002	B	03/14/2012	10:42	143.8333	39.2333	0	472.6	0	BX	0	4.06	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	0.0	0	BX	0	14.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	10.4	0	BX	0	14.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	20.8	0	BX	0	14.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	31.2	0	BX	0	14.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	51.0	0	BX	0	14.11	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	67.1	0	BX	0	14.06	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	82.2	0	BX	0	14.00	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	90.7	0	BX	0	12.83	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	104.0	0	BX	0	12.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	121.0	0	BX	0	11.78	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	130.5	0	BX	0	11.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	139.9	0	BX	0	10.72	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	145.6	0	BX	0	10.06	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	163.5	0	BX	0	9.72	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	184.3	0	BX	0	9.50	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	191.9	0	BX	0	9.56	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	208.0	0	BX	0	9.00	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	224.0	0	BX	0	8.72	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	232.5	0	BX	0	8.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	247.7	0	BX	0	8.00	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	277.9	0	BX	0	7.11	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	294.0	0	BX	0	7.22	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	306.3	0	BX	0	8.06	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	316.7	0	BX	0	7.67	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	322.3	0	BX	0	7.17	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	332.7	0	BX	0	6.72	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	344.1	0	BX	0	7.44	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	353.5	0	BX	0	7.39	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	356.3	0	BX	0	6.83	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	369.6	0	BX	0	6.50	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	380.0	0	BX	0	5.28	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	384.7	0	BX	0	5.78	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	389.4	0	BX	0	5.44	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	403.6	0	BX	0	7.39	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	410.2	0	BX	0	7.11	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	415.9	0	BX	0	6.22	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	437.6	0	BX	0	5.89	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	448.0	0	BX	0	6.33	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	462.2	0	BX	0	4.94	0
040_DF_2012492	003	B	03/14/2012	11:45	143.8333	39.4333	0	472.6	0	BX	0	4.78	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	0.0	0	BX	0	14.17	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	10.4	0	BX	0	14.22	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	20.8	0	BX	0	14.22	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	31.2	0	BX	0	14.22	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	51.0	0	BX	0	14.17	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	68.1	0	BX	0	13.67	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	76.6	0	BX	0	13.39	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	87.9	0	BX	0	13.22	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	95.5	0	BX	0	12.61	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	104.0	0	BX	0	11.78	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	112.5	0	BX	0	11.00	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	121.0	0	BX	0	10.33	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	129.5	0	BX	0	9.89	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	139.0	0	BX	0	9.28	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	157.9	0	BX	0	9.06	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	173.0	0	BX	0	8.72	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	185.3	0	BX	0	8.17	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	208.0	0	BX	0	7.83	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	223.1	0	BX	0	7.28	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	233.5	0	BX	0	7.06	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	240.1	0	BX	0	7.44	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	266.6	0	BX	0	7.17	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	278.8	0	BX	0	7.89	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	285.5	0	BX	0	6.83	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	292.1	0	BX	0	6.72	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	294.9	0	BX	0	5.83	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	304.4	0	BX	0	5.33	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	313.8	0	BX	0	4.56	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	318.5	0	BX	0	3.39	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	327.0	0	BX	0	3.56	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	332.7	0	BX	0	2.67	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	343.1	0	BX	0	2.56	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	365.8	0	BX	0	2.56	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	380.0	0	BX	0	2.56	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	415.9	0	BX	0	2.56	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	437.6	0	BX	0	2.61	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	455.6	0	BX	0	2.72	0
040_DF_2012492	004	B	03/14/2012	12:43	143.8333	39.6333	0	472.6	0	BX	0	2.78	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	0.0	0	BX	0	13.78	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	10.4	0	BX	0	13.94	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	20.8	0	BX	0	13.94	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	31.2	0	BX	0	13.89	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	41.6	0	BX	0	12.72	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	51.0	0	BX	0	12.39	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	63.3	0	BX	0	12.33	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	72.8	0	BX	0	11.33	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	86.0	0	BX	0	10.67	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	104.0	0	BX	0	9.83	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	115.3	0	BX	0	9.44	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	126.7	0	BX	0	9.28	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	134.2	0	BX	0	8.44	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	143.7	0	BX	0	7.50	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	153.1	0	BX	0	6.83	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	162.6	0	BX	0	5.78	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	167.3	0	BX	0	5.78	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	182.4	0	BX	0	3.83	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	197.6	0	BX	0	3.11	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	208.0	0	BX	0	2.83	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	227.8	0	BX	0	2.50	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	240.1	0	BX	0	2.39	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	248.6	0	BX	0	3.33	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	268.4	0	BX	0	3.83	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	281.7	0	BX	0	3.44	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	299.6	0	BX	0	3.56	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	307.2	0	BX	0	3.94	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	318.5	0	BX	0	3.33	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	337.4	0	BX	0	2.56	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	355.4	0	BX	0	2.56	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	374.3	0	BX	0	2.56	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	397.0	0	BX	0	2.56	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	415.9	0	BX	0	2.61	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	423.4	0	BX	0	2.56	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	429.1	0	BX	0	3.00	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	436.7	0	BX	0	3.00	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	450.8	0	BX	0	4.67	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	460.3	0	BX	0	5.94	0
040_DF_2012492	005	B	03/14/2012	13:39	143.8333	39.8333	0	472.6	0	BX	0	5.50	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	0.0	0	BX	0	10.39	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	10.4	0	BX	0	9.33	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	20.8	0	BX	0	9.06	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	27.4	0	BX	0	8.78	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	31.2	0	BX	0	8.00	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	38.8	0	BX	0	7.28	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	42.5	0	BX	0	8.17	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	45.4	0	BX	0	8.00	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	51.0	0	BX	0	8.56	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	66.2	0	BX	0	8.44	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	70.0	0	BX	0	7.67	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	78.5	0	BX	0	7.00	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	104.0	0	BX	0	6.72	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	115.3	0	BX	0	6.22	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	125.7	0	BX	0	5.89	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	135.2	0	BX	0	5.44	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	145.6	0	BX	0	4.94	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	157.9	0	BX	0	5.00	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	176.8	0	BX	0	4.94	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	186.2	0	BX	0	4.67	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	208.0	0	BX	0	4.72	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	221.2	0	BX	0	5.39	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	233.5	0	BX	0	5.28	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	239.1	0	BX	0	4.83	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	245.8	0	BX	0	3.78	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	255.2	0	BX	0	3.78	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	260.9	0	BX	0	4.44	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	267.5	0	BX	0	3.33	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	272.2	0	BX	0	3.72	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	278.8	0	BX	0	2.94	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	288.3	0	BX	0	3.00	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	334.6	0	BX	0	2.72	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	349.7	0	BX	0	3.17	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	364.8	0	BX	0	3.17	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	375.2	0	BX	0	4.00	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	380.0	0	BX	0	3.44	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	398.9	0	BX	0	4.50	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	415.9	0	BX	0	4.28	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	430.1	0	BX	0	3.50	0
040_DF_2012493	001	B	05/17/2012	09:30	143.8333	39.0333	0	472.6	0	BX	0	3.56	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	0.0	0	BX	0	11.17	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	10.4	0	BX	0	11.28	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	17.0	0	BX	0	11.11	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	20.8	0	BX	0	10.67	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	25.5	0	BX	0	10.50	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	31.2	0	BX	0	10.22	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	36.9	0	BX	0	10.11	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	40.6	0	BX	0	9.83	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	43.5	0	BX	0	9.44	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	44.4	0	BX	0	9.56	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	47.3	0	BX	0	8.56	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	51.0	0	BX	0	7.00	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	52.9	0	BX	0	5.83	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	55.8	0	BX	0	4.06	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	61.4	0	BX	0	3.28	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	69.0	0	BX	0	3.17	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	82.2	0	BX	0	3.89	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	104.0	0	BX	0	3.78	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	112.5	0	BX	0	3.72	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	121.9	0	BX	0	4.06	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	145.6	0	BX	0	3.94	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	159.8	0	BX	0	3.50	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	165.4	0	BX	0	3.56	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	186.2	0	BX	0	2.94	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	208.0	0	BX	0	2.89	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	242.9	0	BX	0	2.94	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	288.3	0	BX	0	2.94	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	315.7	0	BX	0	3.06	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	363.9	0	BX	0	3.33	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	379.0	0	BX	0	3.17	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	415.9	0	BX	0	3.33	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	459.4	0	BX	0	3.44	0
040_DF_2012493	002	B	05/17/2012	10:33	143.8333	39.2333	0	472.6	0	BX	0	3.50	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	0.0	0	BX	0	9.67	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	10.4	0	BX	0	8.94	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	20.8	0	BX	0	8.22	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	25.5	0	BX	0	7.83	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	28.4	0	BX	0	6.44	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	31.2	0	BX	0	4.61	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	35.9	0	BX	0	4.00	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	45.4	0	BX	0	4.06	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	51.0	0	BX	0	3.83	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	70.0	0	BX	0	3.72	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	70.9	0	BX	0	3.78	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	89.8	0	BX	0	3.78	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	104.0	0	BX	0	3.72	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	123.8	0	BX	0	3.67	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	148.4	0	BX	0	3.67	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	157.9	0	BX	0	3.33	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	176.8	0	BX	0	2.89	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	190.9	0	BX	0	2.89	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	208.0	0	BX	0	2.83	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	236.3	0	BX	0	2.89	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	262.8	0	BX	0	2.89	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	291.1	0	BX	0	3.00	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	314.8	0	BX	0	3.11	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	364.8	0	BX	0	3.33	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	378.1	0	BX	0	3.28	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	415.9	0	BX	0	3.39	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	431.9	0	BX	0	3.33	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	464.1	0	BX	0	3.50	0
040_DF_2012493	003	B	05/17/2012	11:25	143.8333	39.4333	0	472.6	0	BX	0	3.50	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	0.0	0	BX	0	10.17	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	10.4	0	BX	0	8.78	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	20.8	0	BX	0	9.44	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	31.2	0	BX	0	9.39	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	43.5	0	BX	0	9.22	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	51.0	0	BX	0	8.83	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	65.2	0	BX	0	8.78	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	70.0	0	BX	0	8.06	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	79.4	0	BX	0	6.94	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	94.5	0	BX	0	5.72	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	104.0	0	BX	0	5.50	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	114.4	0	BX	0	5.33	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	118.2	0	BX	0	5.06	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	122.9	0	BX	0	5.28	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	134.2	0	BX	0	5.06	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	145.6	0	BX	0	4.44	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	155.0	0	BX	0	4.67	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	166.4	0	BX	0	4.22	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	176.8	0	BX	0	4.72	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	182.4	0	BX	0	4.00	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	189.1	0	BX	0	3.50	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	208.0	0	BX	0	4.00	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	223.1	0	BX	0	4.50	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	236.3	0	BX	0	4.28	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	253.3	0	BX	0	5.06	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	280.7	0	BX	0	5.39	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	290.2	0	BX	0	5.22	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	304.4	0	BX	0	5.44	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	323.3	0	BX	0	4.17	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	335.6	0	BX	0	3.72	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	346.9	0	BX	0	4.33	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	353.5	0	BX	0	3.83	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	363.9	0	BX	0	4.06	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	385.6	0	BX	0	3.67	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	395.1	0	BX	0	4.00	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	408.3	0	BX	0	4.00	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	415.9	0	BX	0	3.72	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	424.4	0	BX	0	3.61	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	436.7	0	BX	0	3.89	0
040_DF_2012493	004	B	05/17/2012	12:23	143.8333	39.6333	0	472.6	0	BX	0	3.67	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	0.0	0	BX	0	11.78	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	10.4	0	BX	0	11.39	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	20.8	0	BX	0	11.39	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	31.2	0	BX	0	10.83	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	35.0	0	BX	0	9.39	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	44.4	0	BX	0	8.72	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	51.0	0	BX	0	8.83	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	56.7	0	BX	0	8.94	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	64.3	0	BX	0	10.33	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	82.2	0	BX	0	10.00	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	97.4	0	BX	0	9.22	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	104.0	0	BX	0	9.06	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	120.1	0	BX	0	8.89	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	129.5	0	BX	0	8.22	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	138.0	0	BX	0	8.44	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	145.6	0	BX	0	8.17	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	161.6	0	BX	0	8.06	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	184.3	0	BX	0	7.89	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	194.7	0	BX	0	7.89	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	208.0	0	BX	0	7.50	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	224.0	0	BX	0	6.94	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	238.2	0	BX	0	6.28	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	252.4	0	BX	0	6.06	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	265.6	0	BX	0	5.72	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	273.2	0	BX	0	5.89	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	286.4	0	BX	0	5.83	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	311.9	0	BX	0	5.17	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	318.5	0	BX	0	5.33	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	341.2	0	BX	0	4.89	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	351.6	0	BX	0	4.33	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	364.8	0	BX	0	4.33	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	378.1	0	BX	0	3.61	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	387.5	0	BX	0	3.56	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	396.0	0	BX	0	3.83	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	403.6	0	BX	0	3.50	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	415.9	0	BX	0	3.39	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	427.2	0	BX	0	3.28	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	438.6	0	BX	0	3.61	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	464.1	0	BX	0	2.78	0
040_DF_2012493	005	B	05/17/2012	13:22	143.8333	39.8333	0	472.6	0	BX	0	3.06	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	0.0	0	BX	0	16.39	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	6.4	0	BX	0	16.33	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	10.1	0	BX	0	15.83	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	11.9	0	BX	0	15.67	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	12.8	0	BX	0	15.44	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	13.7	0	BX	0	15.33	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	17.1	0	BX	0	15.11	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	18.0	0	BX	0	14.89	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	25.3	0	BX	0	14.39	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	27.1	0	BX	0	13.89	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	39.0	0	BX	0	12.50	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	41.8	0	BX	0	12.44	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	42.7	0	BX	0	12.17	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	44.5	0	BX	0	11.33	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	50.0	0	BX	0	11.06	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	61.3	0	BX	0	10.50	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	100.0	0	BX	0	9.89	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	133.8	0	BX	0	9.39	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	135.6	0	BX	0	9.33	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	200.0	0	BX	0	9.00	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	273.7	0	BX	0	8.61	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	308.2	0	BX	0	8.06	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	368.8	0	BX	0	5.89	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	400.0	0	BX	0	5.11	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	409.3	0	BX	0	4.89	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	447.8	0	BX	0	4.50	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	453.2	0	BX	0	4.28	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	463.3	0	BX	0	4.17	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	467.0	0	BX	0	4.11	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	569.4	0	BX	0	3.67	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	574.9	0	BX	0	3.61	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	577.6	0	BX	0	3.44	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	584.0	0	BX	0	3.33	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	634.3	0	BX	0	3.50	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	637.0	0	BX	0	3.67	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	679.7	0	BX	0	3.67	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	687.3	0	BX	0	3.44	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	704.7	0	BX	0	3.56	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	707.4	0	BX	0	3.67	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	718.7	0	BX	0	3.83	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	721.5	0	BX	0	3.94	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	775.1	0	BX	0	3.89	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	778.5	0	BX	0	4.28	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	816.3	0	BX	0	4.39	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	819.0	0	BX	0	4.50	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	825.4	0	BX	0	4.39	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	828.1	0	BX	0	4.33	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	865.3	0	BX	0	4.22	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	872.9	0	BX	0	4.00	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	964.7	0	BX	0	4.11	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	967.4	0	BX	0	4.28	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	1033.6	0	BX	0	4.28	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	1130.2	0	BX	0	3.89	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	1264.3	0	BX	0	3.44	0
040_DF_2012494	001	B	07/01/2012	18:44	143.0000	39.5167	0	1686.8	0	BX	0	2.89	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	0.0	0	BX	0	15.94	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	8.2	0	BX	0	15.83	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	9.1	0	BX	0	15.44	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	10.1	0	BX	0	15.17	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	11.9	0	BX	0	14.94	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	20.7	0	BX	0	14.72	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	31.7	0	BX	0	13.72	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	33.5	0	BX	0	12.89	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	36.3	0	BX	0	12.67	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	37.2	0	BX	0	12.39	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	42.7	0	BX	0	11.72	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	44.5	0	BX	0	10.94	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	50.0	0	BX	0	10.67	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	68.6	0	BX	0	9.83	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	100.0	0	BX	0	9.56	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	110.9	0	BX	0	9.44	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	113.7	0	BX	0	9.28	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	200.0	0	BX	0	8.89	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	267.3	0	BX	0	8.56	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	340.8	0	BX	0	6.50	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	393.8	0	BX	0	4.94	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	400.0	0	BX	0	4.89	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	419.1	0	BX	0	4.67	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	434.6	0	BX	0	4.11	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	461.5	0	BX	0	4.00	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	467.0	0	BX	0	3.89	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	484.6	0	BX	0	3.83	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	487.4	0	BX	0	3.61	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	490.1	0	BX	0	3.78	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	499.3	0	BX	0	3.72	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	509.0	0	BX	0	3.33	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	576.7	0	BX	0	3.72	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	584.9	0	BX	0	4.06	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	640.7	0	BX	0	3.83	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	648.9	0	BX	0	3.39	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	654.4	0	BX	0	3.28	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	670.6	0	BX	0	3.33	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	673.3	0	BX	0	3.44	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	678.8	0	BX	0	3.56	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	683.4	0	BX	0	3.89	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	700.1	0	BX	0	4.22	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	711.1	0	BX	0	4.17	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	713.8	0	BX	0	4.00	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	810.8	0	BX	0	4.17	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	814.4	0	BX	0	4.28	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	819.9	0	BX	0	4.72	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	869.3	0	BX	0	4.72	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	876.6	0	BX	0	4.50	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	935.4	0	BX	0	4.17	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	939.1	0	BX	0	4.11	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	1061.6	0	BX	0	3.78	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	1176.8	0	BX	0	3.56	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	1298.4	0	BX	0	3.28	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	1490.8	0	BX	0	3.00	0
040_DF_2012494	002	B	07/01/2012	19:31	143.0000	39.3333	0	1828.8	0	BX	0	2.67	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	0.0	0	BX	0	18.17	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	3.7	0	BX	0	18.28	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	18.0	0	BX	0	18.22	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	18.9	0	BX	0	18.06	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	19.8	0	BX	0	17.56	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	20.7	0	BX	0	16.83	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	22.6	0	BX	0	15.22	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	23.5	0	BX	0	14.78	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	24.4	0	BX	0	14.56	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	25.3	0	BX	0	14.33	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	27.1	0	BX	0	13.83	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	29.9	0	BX	0	13.39	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	30.8	0	BX	0	13.28	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	38.1	0	BX	0	12.56	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	39.0	0	BX	0	12.28	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	48.5	0	BX	0	12.22	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	50.0	0	BX	0	11.89	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	50.3	0	BX	0	11.83	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	51.2	0	BX	0	11.61	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	53.0	0	BX	0	11.39	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	85.6	0	BX	0	10.06	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	100.0	0	BX	0	9.72	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	110.9	0	BX	0	9.50	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	133.8	0	BX	0	9.56	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	135.6	0	BX	0	9.39	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	200.0	0	BX	0	8.83	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	254.2	0	BX	0	8.33	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	331.6	0	BX	0	6.17	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	400.0	0	BX	0	4.22	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	408.4	0	BX	0	4.00	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	410.3	0	BX	0	3.89	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	512.7	0	BX	0	3.50	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	525.5	0	BX	0	4.06	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	538.9	0	BX	0	3.83	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	544.4	0	BX	0	4.06	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	550.8	0	BX	0	4.06	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	553.5	0	BX	0	5.78	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	596.2	0	BX	0	6.44	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	630.6	0	BX	0	6.22	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	631.5	0	BX	0	5.94	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	638.9	0	BX	0	5.50	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	642.5	0	BX	0	5.61	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	650.7	0	BX	0	5.11	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	660.5	0	BX	0	5.17	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	662.3	0	BX	0	4.89	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	668.7	0	BX	0	4.83	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	671.5	0	BX	0	4.61	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	718.7	0	BX	0	4.78	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	721.5	0	BX	0	4.67	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	794.9	0	BX	0	5.00	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	797.7	0	BX	0	4.83	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	858.9	0	BX	0	4.17	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	1206.4	0	BX	0	3.44	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	1508.5	0	BX	0	3.00	0
040_DF_2012494	003	B	07/01/2012	20:17	143.0000	39.1667	0	1828.8	0	BX	0	2.67	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	0.0	0	BX	0	18.11	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	2.7	0	BX	0	18.22	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	11.0	0	BX	0	18.17	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	11.9	0	BX	0	18.06	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	12.8	0	BX	0	17.89	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	13.7	0	BX	0	17.61	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	28.0	0	BX	0	17.33	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	32.6	0	BX	0	16.89	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	33.5	0	BX	0	16.67	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	34.4	0	BX	0	16.61	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	35.4	0	BX	0	16.39	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	36.3	0	BX	0	16.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	37.2	0	BX	0	16.06	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	43.6	0	BX	0	15.33	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	44.5	0	BX	0	15.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	47.5	0	BX	0	15.17	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	48.5	0	BX	0	14.94	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	49.4	0	BX	0	14.67	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	50.0	0	BX	0	14.50	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	50.3	0	BX	0	14.39	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	55.8	0	BX	0	14.00	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	57.6	0	BX	0	13.83	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	63.1	0	BX	0	13.50	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	64.0	0	BX	0	13.33	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	90.2	0	BX	0	11.67	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	100.0	0	BX	0	11.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	121.0	0	BX	0	10.56	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	165.2	0	BX	0	9.39	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	166.1	0	BX	0	9.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	181.1	0	BX	0	8.83	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	188.4	0	BX	0	8.78	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	191.1	0	BX	0	8.61	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	200.0	0	BX	0	8.61	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	213.4	0	BX	0	8.56	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	253.3	0	BX	0	6.83	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	372.5	0	BX	0	5.39	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	375.2	0	BX	0	5.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	400.0	0	BX	0	5.17	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	425.5	0	BX	0	5.06	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	431.0	0	BX	0	5.83	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	490.1	0	BX	0	5.17	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	493.8	0	BX	0	4.83	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	509.9	0	BX	0	4.89	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	512.7	0	BX	0	5.06	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	535.2	0	BX	0	4.89	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	543.5	0	BX	0	4.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	550.8	0	BX	0	4.33	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	558.1	0	BX	0	4.89	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	576.7	0	BX	0	4.39	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	710.2	0	BX	0	4.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	842.5	0	BX	0	4.67	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	887.6	0	BX	0	4.28	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	890.3	0	BX	0	4.17	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	1097.6	0	BX	0	3.56	0
040_DF_2012494	004	B	07/01/2012	21:05	143.0000	39.0000	0	1596.2	0	BX	0	2.89	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	0.0	0	BX	0	17.00	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	18.6	0	BX	0	17.11	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	27.4	0	BX	0	13.94	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	48.5	0	BX	0	10.06	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	50.0	0	BX	0	10.00	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	62.5	0	BX	0	9.78	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	71.6	0	BX	0	9.28	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	89.3	0	BX	0	9.56	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	100.0	0	BX	0	9.11	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	105.5	0	BX	0	8.94	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	123.1	0	BX	0	8.28	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	140.2	0	BX	0	6.78	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	153.0	0	BX	0	5.00	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	169.2	0	BX	0	4.61	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	176.2	0	BX	0	3.94	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	188.4	0	BX	0	3.50	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	196.3	0	BX	0	3.67	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	200.0	0	BX	0	3.44	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	206.3	0	BX	0	2.94	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	219.5	0	BX	0	2.72	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	224.6	0	BX	0	3.22	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	234.1	0	BX	0	2.17	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	245.4	0	BX	0	2.06	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	253.3	0	BX	0	2.67	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	266.4	0	BX	0	2.06	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	292.3	0	BX	0	1.94	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	321.9	0	BX	0	2.83	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	331.0	0	BX	0	2.56	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	360.9	0	BX	0	2.67	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	400.0	0	BX	0	2.89	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	403.3	0	BX	0	2.94	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	459.3	0	BX	0	3.28	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	597.1	0	BX	0	3.39	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	611.1	0	BX	0	3.61	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	640.1	0	BX	0	3.44	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1001.0	0	BX	0	3.28	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1072.9	0	BX	0	3.11	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1165.6	0	BX	0	2.94	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1236.9	0	BX	0	2.89	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1379.2	0	BX	0	2.61	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1462.1	0	BX	0	2.56	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1570.6	0	BX	0	2.39	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1698.7	0	BX	0	2.22	0
040_DF_2012495	001	B	07/19/2012	06:52	143.8333	39.8333	0	1827.9	0	BX	0	2.17	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	0.0	0	BX	0	17.33	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	17.4	0	BX	0	17.33	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	23.2	0	BX	0	11.00	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	36.9	0	BX	0	6.67	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	44.8	0	BX	0	8.44	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	50.0	0	BX	0	6.39	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	53.0	0	BX	0	5.17	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	58.2	0	BX	0	6.06	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	64.3	0	BX	0	4.94	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	69.2	0	BX	0	5.56	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	74.4	0	BX	0	4.56	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	87.2	0	BX	0	3.67	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	94.8	0	BX	0	5.72	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	100.0	0	BX	0	5.67	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	110.6	0	BX	0	5.61	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	114.6	0	BX	0	6.28	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	138.7	0	BX	0	6.00	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	169.2	0	BX	0	5.50	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	182.3	0	BX	0	5.67	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	196.3	0	BX	0	5.17	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	200.0	0	BX	0	5.33	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	206.3	0	BX	0	5.56	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	219.5	0	BX	0	5.78	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	234.1	0	BX	0	5.22	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	247.2	0	BX	0	5.11	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	270.4	0	BX	0	5.11	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	282.5	0	BX	0	5.50	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	296.3	0	BX	0	5.33	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	312.4	0	BX	0	4.00	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	334.1	0	BX	0	4.00	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	353.9	0	BX	0	3.67	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	365.8	0	BX	0	4.28	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	373.1	0	BX	0	4.00	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	396.2	0	BX	0	3.78	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	400.0	0	BX	0	3.89	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	403.3	0	BX	0	4.06	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	422.1	0	BX	0	3.83	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	466.3	0	BX	0	4.33	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	482.8	0	BX	0	3.89	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	515.4	0	BX	0	4.00	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	545.3	0	BX	0	4.11	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	585.8	0	BX	0	4.00	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	616.0	0	BX	0	4.44	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	629.7	0	BX	0	4.50	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	636.7	0	BX	0	4.06	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	646.8	0	BX	0	4.33	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	664.8	0	BX	0	3.78	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	693.1	0	BX	0	4.17	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	792.2	0	BX	0	3.89	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	952.8	0	BX	0	3.44	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	1182.6	0	BX	0	3.33	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	1488.0	0	BX	0	3.11	0
040_DF_2012495	002	B	07/19/2012	08:31	143.8333	39.5000	0	1828.5	0	BX	0	2.89	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	0.0	0	BX	0	18.17	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	20.1	0	BX	0	18.06	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	34.1	0	BX	0	13.72	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	44.2	0	BX	0	9.56	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	50.0	0	BX	0	8.78	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	65.2	0	BX	0	6.78	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	80.8	0	BX	0	3.89	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	100.0	0	BX	0	3.89	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	149.0	0	BX	0	3.89	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	172.2	0	BX	0	3.11	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	200.0	0	BX	0	3.17	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	212.4	0	BX	0	3.17	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	217.6	0	BX	0	2.72	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	295.4	0	BX	0	3.00	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	317.3	0	BX	0	2.06	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	367.9	0	BX	0	2.33	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	397.5	0	BX	0	2.61	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	400.0	0	BX	0	2.72	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	406.3	0	BX	0	3.00	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	453.5	0	BX	0	3.22	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	467.6	0	BX	0	2.89	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	543.5	0	BX	0	3.44	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	583.1	0	BX	0	3.78	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	619.4	0	BX	0	3.67	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	653.5	0	BX	0	3.50	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	689.5	0	BX	0	3.72	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	839.1	0	BX	0	3.67	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	847.0	0	BX	0	3.89	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	873.6	0	BX	0	3.72	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	943.4	0	BX	0	3.50	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1007.4	0	BX	0	3.28	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1083.0	0	BX	0	3.28	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1173.2	0	BX	0	3.11	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1232.0	0	BX	0	3.00	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1344.8	0	BX	0	2.94	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1417.0	0	BX	0	2.72	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1588.9	0	BX	0	2.67	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1689.5	0	BX	0	2.50	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1773.9	0	BX	0	2.33	0
040_DF_2012495	003	B	07/19/2012	09:46	143.8333	39.2500	0	1827.9	0	BX	0	2.33	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	0.0	0	BX	0	19.67	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	25.9	0	BX	0	19.72	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	36.3	0	BX	0	14.50	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	50.0	0	BX	0	12.89	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	52.7	0	BX	0	12.61	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	58.8	0	BX	0	10.39	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	70.1	0	BX	0	9.50	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	94.8	0	BX	0	8.39	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	100.0	0	BX	0	8.39	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	200.0	0	BX	0	8.33	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	213.4	0	BX	0	8.33	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	226.5	0	BX	0	8.11	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	238.0	0	BX	0	7.28	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	268.5	0	BX	0	6.39	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	286.5	0	BX	0	5.72	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	325.2	0	BX	0	5.44	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	367.9	0	BX	0	5.83	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	390.1	0	BX	0	5.72	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	400.0	0	BX	0	5.56	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	429.2	0	BX	0	4.89	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	486.8	0	BX	0	3.94	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	509.6	0	BX	0	4.06	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	530.7	0	BX	0	4.61	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	552.6	0	BX	0	4.44	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	576.7	0	BX	0	4.44	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	588.9	0	BX	0	4.06	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	606.2	0	BX	0	4.28	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	684.9	0	BX	0	3.94	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	820.8	0	BX	0	3.83	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	900.4	0	BX	0	3.78	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	966.8	0	BX	0	3.61	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	1029.9	0	BX	0	3.50	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	1132.3	0	BX	0	3.33	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	1290.8	0	BX	0	3.00	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	1514.9	0	BX	0	2.89	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	1624.9	0	BX	0	2.78	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	1711.1	0	BX	0	2.67	0
040_DF_2012495	004	B	07/19/2012	11:04	143.8333	39.0000	0	1828.5	0	BX	0	2.61	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	0.0	0	BX	0	24.11	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	7.6	0	BX	0	24.11	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	10.4	0	BX	0	23.50	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	11.3	0	BX	0	22.33	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	13.2	0	BX	0	20.56	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	17.0	0	BX	0	19.50	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	20.8	0	BX	0	18.11	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	27.4	0	BX	0	16.06	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	31.2	0	BX	0	15.72	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	39.7	0	BX	0	15.11	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	44.4	0	BX	0	14.61	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	51.0	0	BX	0	14.28	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	56.7	0	BX	0	13.78	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	69.0	0	BX	0	12.39	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	73.7	0	BX	0	11.89	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	87.0	0	BX	0	11.33	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	104.0	0	BX	0	10.33	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	125.7	0	BX	0	9.78	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	156.9	0	BX	0	9.44	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	176.8	0	BX	0	9.39	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	208.0	0	BX	0	9.33	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	241.0	0	BX	0	9.17	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	265.6	0	BX	0	9.06	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	303.4	0	BX	0	8.61	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	320.4	0	BX	0	8.22	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	336.5	0	BX	0	7.61	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	348.8	0	BX	0	7.06	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	370.5	0	BX	0	6.28	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	397.9	0	BX	0	5.61	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	415.9	0	BX	0	5.28	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	430.1	0	BX	0	5.22	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	457.5	0	BX	0	4.72	0
040_DF_2012496	001	B	08/07/2012	21:09	143.8333	39.0333	0	472.6	0	BX	0	4.56	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	0.0	0	BX	0	23.61	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	10.4	0	BX	0	23.61	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	13.2	0	BX	0	23.50	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	17.0	0	BX	0	21.72	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	18.9	0	BX	0	19.78	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	20.8	0	BX	0	19.39	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	27.4	0	BX	0	18.39	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	31.2	0	BX	0	17.67	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	36.9	0	BX	0	16.22	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	40.6	0	BX	0	15.50	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	51.0	0	BX	0	14.44	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	59.6	0	BX	0	13.50	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	70.0	0	BX	0	12.56	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	78.5	0	BX	0	12.11	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	91.7	0	BX	0	11.06	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	104.0	0	BX	0	10.39	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	113.4	0	BX	0	9.94	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	127.6	0	BX	0	9.61	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	139.0	0	BX	0	9.50	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	157.9	0	BX	0	9.39	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	180.5	0	BX	0	9.39	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	208.0	0	BX	0	9.33	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	245.8	0	BX	0	9.17	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	261.8	0	BX	0	9.06	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	285.5	0	BX	0	8.67	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	302.5	0	BX	0	8.33	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	324.2	0	BX	0	7.72	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	346.9	0	BX	0	6.78	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	366.7	0	BX	0	6.00	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	372.4	0	BX	0	6.00	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	386.6	0	BX	0	5.50	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	415.9	0	BX	0	5.22	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	426.3	0	BX	0	5.06	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	442.3	0	BX	0	4.78	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	451.8	0	BX	0	4.44	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	466.9	0	BX	0	4.11	0
040_DF_2012496	002	B	08/07/2012	22:23	143.8333	39.2333	0	472.6	0	BX	0	4.00	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	0.0	0	BX	0	22.94	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	10.4	0	BX	0	22.94	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	13.2	0	BX	0	22.67	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	15.1	0	BX	0	21.33	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	18.0	0	BX	0	20.00	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	20.8	0	BX	0	19.89	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	25.5	0	BX	0	19.00	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	27.4	0	BX	0	17.67	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	31.2	0	BX	0	16.78	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	35.0	0	BX	0	15.89	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	39.7	0	BX	0	15.50	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	44.4	0	BX	0	15.11	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	51.0	0	BX	0	14.33	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	54.8	0	BX	0	14.11	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	57.7	0	BX	0	13.61	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	60.5	0	BX	0	12.78	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	63.3	0	BX	0	13.22	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	68.1	0	BX	0	12.22	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	72.8	0	BX	0	12.33	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	79.4	0	BX	0	10.94	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	85.1	0	BX	0	11.67	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	96.4	0	BX	0	11.00	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	104.0	0	BX	0	10.67	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	119.1	0	BX	0	10.22	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	129.5	0	BX	0	9.94	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	157.9	0	BX	0	9.39	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	186.2	0	BX	0	9.28	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	208.0	0	BX	0	9.11	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	224.0	0	BX	0	8.83	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	250.5	0	BX	0	8.22	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	269.4	0	BX	0	7.56	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	288.3	0	BX	0	6.78	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	304.4	0	BX	0	6.28	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	322.3	0	BX	0	5.50	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	351.6	0	BX	0	5.17	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	385.6	0	BX	0	5.28	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	404.5	0	BX	0	4.83	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	415.9	0	BX	0	4.94	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	449.0	0	BX	0	4.33	0
040_DF_2012496	003	B	08/08/2012	00:53	143.8333	39.6333	0	472.6	0	BX	0	4.39	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	0.0	0	BX	0	21.00	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	10.4	0	BX	0	21.00	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	17.0	0	BX	0	20.89	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	20.8	0	BX	0	19.28	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	25.5	0	BX	0	17.33	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	31.2	0	BX	0	16.44	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	43.5	0	BX	0	15.06	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	51.0	0	BX	0	14.39	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	58.6	0	BX	0	13.56	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	67.1	0	BX	0	13.00	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	76.6	0	BX	0	12.33	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	79.4	0	BX	0	11.72	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	87.0	0	BX	0	11.33	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	94.5	0	BX	0	10.50	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	104.0	0	BX	0	10.67	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	114.4	0	BX	0	10.78	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	120.1	0	BX	0	10.61	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	126.7	0	BX	0	9.94	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	132.3	0	BX	0	9.78	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	139.0	0	BX	0	9.33	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	145.6	0	BX	0	9.06	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	162.6	0	BX	0	8.67	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	186.2	0	BX	0	8.39	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	208.0	0	BX	0	8.11	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	223.1	0	BX	0	7.94	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	238.2	0	BX	0	7.56	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	257.1	0	BX	0	7.28	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	272.2	0	BX	0	7.50	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	281.7	0	BX	0	7.33	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	302.5	0	BX	0	6.56	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	313.8	0	BX	0	5.33	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	341.2	0	BX	0	4.28	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	369.6	0	BX	0	5.61	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	396.0	0	BX	0	3.33	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	415.9	0	BX	0	3.28	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	425.3	0	BX	0	3.00	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	434.8	0	BX	0	3.28	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	446.1	0	BX	0	2.94	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	454.6	0	BX	0	3.11	0
040_DF_2012496	004	B	08/08/2012	02:10	143.8333	39.8333	0	472.6	0	BX	0	3.00	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	0.0	0	BX	0	23.61	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	10.4	0	BX	0	23.56	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	13.2	0	BX	0	22.22	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	16.1	0	BX	0	20.72	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	20.8	0	BX	0	20.06	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	22.7	0	BX	0	19.28	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	26.5	0	BX	0	17.33	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	31.2	0	BX	0	16.39	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	35.9	0	BX	0	15.94	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	42.5	0	BX	0	15.00	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	51.0	0	BX	0	14.11	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	58.6	0	BX	0	13.94	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	68.1	0	BX	0	13.06	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	71.8	0	BX	0	12.56	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	78.5	0	BX	0	12.39	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	86.0	0	BX	0	11.56	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	91.7	0	BX	0	10.89	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	104.0	0	BX	0	10.33	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	118.2	0	BX	0	9.94	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	131.4	0	BX	0	9.56	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	150.3	0	BX	0	9.39	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	162.6	0	BX	0	9.39	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	208.0	0	BX	0	9.28	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	225.9	0	BX	0	9.17	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	244.8	0	BX	0	9.06	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	266.6	0	BX	0	8.56	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	285.5	0	BX	0	8.22	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	310.0	0	BX	0	7.17	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	323.3	0	BX	0	6.67	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	342.2	0	BX	0	6.11	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	356.3	0	BX	0	5.44	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	370.5	0	BX	0	5.00	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	382.8	0	BX	0	5.28	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	391.3	0	BX	0	5.39	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	403.6	0	BX	0	5.17	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	415.9	0	BX	0	5.22	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	422.5	0	BX	0	4.94	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	441.4	0	BX	0	4.94	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	450.8	0	BX	0	4.72	0
040_DF_2012496	005	B	08/08/2012	04:30	143.8333	39.4333	0	472.6	0	BX	0	4.61	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	0.0	0	BX	0	10.00	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	10.4	0	BX	0	9.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	20.8	0	BX	0	9.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	31.2	0	BX	0	9.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	51.0	0	BX	0	9.78	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	58.6	0	BX	0	9.56	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	72.8	0	BX	0	9.56	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	81.3	0	BX	0	9.39	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	86.0	0	BX	0	8.44	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	91.7	0	BX	0	7.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	97.4	0	BX	0	6.67	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	104.0	0	BX	0	6.22	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	118.2	0	BX	0	7.06	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	127.6	0	BX	0	5.11	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	130.5	0	BX	0	6.28	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	132.3	0	BX	0	7.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	135.2	0	BX	0	7.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	143.7	0	BX	0	7.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	151.2	0	BX	0	7.44	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	163.5	0	BX	0	6.78	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	174.9	0	BX	0	6.44	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	181.5	0	BX	0	4.17	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	187.2	0	BX	0	3.67	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	208.0	0	BX	0	2.61	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	224.0	0	BX	0	3.39	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	237.3	0	BX	0	3.50	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	255.2	0	BX	0	2.61	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	277.9	0	BX	0	2.06	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	288.3	0	BX	0	2.17	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	304.4	0	BX	0	2.78	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	309.1	0	BX	0	2.61	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	323.3	0	BX	0	3.22	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	338.4	0	BX	0	2.78	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	363.9	0	BX	0	2.78	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	381.9	0	BX	0	3.00	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	415.9	0	BX	0	2.83	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	432.9	0	BX	0	2.72	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	451.8	0	BX	0	2.94	0
040_DF_2012497	001	B	11/22/2012	11:22	143.8333	39.0333	0	472.6	0	BX	0	2.89	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	0.0	0	BX	0	13.67	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	10.4	0	BX	0	13.61	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	20.8	0	BX	0	13.61	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	31.2	0	BX	0	13.50	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	38.8	0	BX	0	13.44	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	51.0	0	BX	0	12.89	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	66.2	0	BX	0	12.06	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	77.5	0	BX	0	11.50	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	90.7	0	BX	0	12.22	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	104.0	0	BX	0	11.00	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	109.7	0	BX	0	10.89	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	120.1	0	BX	0	9.72	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	126.7	0	BX	0	9.22	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	129.5	0	BX	0	9.78	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	139.9	0	BX	0	9.67	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	158.8	0	BX	0	9.11	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	173.9	0	BX	0	8.89	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	186.2	0	BX	0	8.78	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	208.0	0	BX	0	8.44	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	225.0	0	BX	0	7.94	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	237.3	0	BX	0	7.22	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	242.9	0	BX	0	6.89	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	258.1	0	BX	0	5.83	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	271.3	0	BX	0	5.17	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	289.2	0	BX	0	4.33	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	310.0	0	BX	0	4.00	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	329.9	0	BX	0	3.61	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	338.4	0	BX	0	3.06	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	360.1	0	BX	0	2.94	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	382.8	0	BX	0	3.28	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	415.9	0	BX	0	3.17	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	427.2	0	BX	0	3.06	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	439.5	0	BX	0	3.11	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	459.4	0	BX	0	2.56	0
040_DF_2012497	002	B	11/22/2012	12:25	143.8333	39.2333	0	472.6	0	BX	0	2.39	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	0.0	0	BX	0	14.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	10.4	0	BX	0	14.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	20.8	0	BX	0	14.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	31.2	0	BX	0	14.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	44.4	0	BX	0	14.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	51.0	0	BX	0	14.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	59.6	0	BX	0	13.39	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	63.3	0	BX	0	12.39	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	70.9	0	BX	0	11.00	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	79.4	0	BX	0	10.83	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	88.9	0	BX	0	10.28	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	96.4	0	BX	0	9.56	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	104.0	0	BX	0	9.44	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	133.3	0	BX	0	8.89	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	156.0	0	BX	0	8.50	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	185.3	0	BX	0	8.33	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	208.0	0	BX	0	8.28	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	232.5	0	BX	0	8.22	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	248.6	0	BX	0	8.22	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	282.6	0	BX	0	8.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	322.3	0	BX	0	8.11	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	358.2	0	BX	0	7.61	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	368.6	0	BX	0	7.33	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	394.1	0	BX	0	6.22	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	415.9	0	BX	0	5.17	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	453.7	0	BX	0	4.22	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	468.8	0	BX	0	3.39	0
040_DF_2012497	003	B	11/22/2012	13:25	143.8333	39.4333	0	472.6	0	BX	0	3.33	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	0.0	0	BX	0	13.83	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	10.4	0	BX	0	13.83	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	20.8	0	BX	0	13.83	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	31.2	0	BX	0	13.78	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	51.0	0	BX	0	13.78	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	61.4	0	BX	0	13.78	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	65.2	0	BX	0	13.33	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	72.8	0	BX	0	11.61	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	85.1	0	BX	0	10.28	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	94.5	0	BX	0	9.39	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	104.0	0	BX	0	9.17	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	117.2	0	BX	0	8.67	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	134.2	0	BX	0	8.56	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	152.2	0	BX	0	8.39	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	181.5	0	BX	0	8.28	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	208.0	0	BX	0	8.28	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	243.9	0	BX	0	8.22	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	272.2	0	BX	0	8.28	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	314.8	0	BX	0	8.17	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	353.5	0	BX	0	8.22	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	394.1	0	BX	0	8.06	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	415.9	0	BX	0	7.72	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	438.6	0	BX	0	7.00	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	463.1	0	BX	0	5.94	0
040_DF_2012497	004	B	11/22/2012	14:24	143.8333	39.6333	0	472.6	0	BX	0	5.56	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	0.0	0	BX	0	13.89	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	10.4	0	BX	0	13.83	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	20.8	0	BX	0	13.83	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	31.2	0	BX	0	13.83	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	51.0	0	BX	0	13.72	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	66.2	0	BX	0	13.72	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	71.8	0	BX	0	13.06	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	79.4	0	BX	0	11.61	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	95.5	0	BX	0	10.89	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	104.0	0	BX	0	10.00	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	113.4	0	BX	0	9.33	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	118.2	0	BX	0	9.22	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	129.5	0	BX	0	8.78	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	135.2	0	BX	0	8.78	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	149.4	0	BX	0	8.56	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	172.0	0	BX	0	8.33	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	208.0	0	BX	0	8.28	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	240.1	0	BX	0	8.17	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	251.4	0	BX	0	8.17	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	278.8	0	BX	0	8.17	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	306.3	0	BX	0	8.17	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	326.1	0	BX	0	8.17	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	356.3	0	BX	0	8.11	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	386.6	0	BX	0	8.11	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	415.9	0	BX	0	7.78	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	431.9	0	BX	0	7.22	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	447.1	0	BX	0	6.39	0
040_DF_2012497	005	B	11/22/2012	15:23	143.8333	39.8333	0	472.6	0	BX	0	5.67	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	0.0	0	BX	0	10.39	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	10.4	0	BX	0	10.39	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	20.8	0	BX	0	10.39	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	31.2	0	BX	0	10.33	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	51.0	0	BX	0	10.33	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	68.1	0	BX	0	10.33	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	104.0	0	BX	0	10.39	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	129.5	0	BX	0	10.11	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	154.1	0	BX	0	9.94	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	164.5	0	BX	0	9.94	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	181.5	0	BX	0	9.89	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	194.7	0	BX	0	9.56	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	203.2	0	BX	0	8.67	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	208.0	0	BX	0	6.72	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	220.2	0	BX	0	7.94	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	225.9	0	BX	0	8.67	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	246.7	0	BX	0	8.44	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	256.2	0	BX	0	8.00	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	276.0	0	BX	0	7.17	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	289.2	0	BX	0	6.39	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	311.0	0	BX	0	5.28	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	341.2	0	BX	0	4.11	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	373.4	0	BX	0	3.39	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	396.0	0	BX	0	2.94	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	405.5	0	BX	0	3.22	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	415.9	0	BX	0	2.78	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	422.5	0	BX	0	3.06	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	428.2	0	BX	0	2.39	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	445.2	0	BX	0	2.83	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	449.9	0	BX	0	2.28	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	466.9	0	BX	0	3.22	0
040_DF_2013498	001	B	01/08/2013	05:24	143.8333	39.0333	0	472.6	0	BX	0	3.44	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	0.0	0	BX	0	10.67	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	10.4	0	BX	0	10.78	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	20.8	0	BX	0	10.78	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	31.2	0	BX	0	10.72	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	51.0	0	BX	0	10.72	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	80.4	0	BX	0	10.72	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	104.0	0	BX	0	10.67	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	119.1	0	BX	0	10.67	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	138.0	0	BX	0	10.61	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	162.6	0	BX	0	10.72	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	173.0	0	BX	0	10.11	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	180.5	0	BX	0	9.83	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	196.6	0	BX	0	10.11	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	208.0	0	BX	0	9.78	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	222.1	0	BX	0	9.39	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	230.6	0	BX	0	9.00	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	251.4	0	BX	0	8.72	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	259.9	0	BX	0	8.44	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	277.0	0	BX	0	8.22	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	293.0	0	BX	0	7.83	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	309.1	0	BX	0	7.17	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	328.0	0	BX	0	6.17	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	339.3	0	BX	0	5.83	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	348.8	0	BX	0	5.22	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	361.1	0	BX	0	4.94	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	374.3	0	BX	0	4.28	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	397.0	0	BX	0	3.61	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	415.9	0	BX	0	3.00	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	429.1	0	BX	0	3.22	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	440.5	0	BX	0	2.50	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	449.9	0	BX	0	2.61	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	459.4	0	BX	0	2.22	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	466.9	0	BX	0	2.56	0
040_DF_2013498	002	B	01/08/2013	06:45	143.8333	39.2333	0	472.6	0	BX	0	2.50	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	0.0	0	BX	0	10.56	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	10.4	0	BX	0	10.67	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	20.8	0	BX	0	10.56	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	31.2	0	BX	0	10.67	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	51.0	0	BX	0	10.67	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	70.9	0	BX	0	10.50	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	90.7	0	BX	0	10.39	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	104.0	0	BX	0	10.39	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	114.4	0	BX	0	10.28	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	129.5	0	BX	0	10.28	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	141.8	0	BX	0	10.17	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	162.6	0	BX	0	10.06	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	169.2	0	BX	0	9.94	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	183.4	0	BX	0	9.17	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	195.7	0	BX	0	9.61	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	208.0	0	BX	0	9.22	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	218.4	0	BX	0	9.00	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	230.6	0	BX	0	8.61	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	242.9	0	BX	0	8.72	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	261.8	0	BX	0	8.33	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	279.8	0	BX	0	8.22	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	294.0	0	BX	0	7.61	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	309.1	0	BX	0	7.00	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	315.7	0	BX	0	6.44	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	328.0	0	BX	0	5.72	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	335.6	0	BX	0	5.61	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	350.7	0	BX	0	4.83	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	360.1	0	BX	0	4.22	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	366.7	0	BX	0	4.22	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	378.1	0	BX	0	3.00	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	389.4	0	BX	0	1.94	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	406.4	0	BX	0	1.83	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	415.9	0	BX	0	2.17	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	421.6	0	BX	0	1.78	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	446.1	0	BX	0	1.67	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	467.9	0	BX	0	1.67	0
040_DF_2013498	003	B	01/08/2013	08:08	143.8333	39.4333	0	472.6	0	BX	0	1.72	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	0.0	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	10.4	0	BX	0	9.94	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	20.8	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	31.2	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	51.0	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	72.8	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	87.9	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	104.0	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	132.3	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	145.6	0	BX	0	9.94	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	164.5	0	BX	0	10.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	178.7	0	BX	0	9.89	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	194.7	0	BX	0	9.89	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	203.2	0	BX	0	9.06	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	208.0	0	BX	0	9.06	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	218.4	0	BX	0	8.50	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	224.0	0	BX	0	8.83	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	230.6	0	BX	0	8.56	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	247.7	0	BX	0	8.61	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	254.3	0	BX	0	6.89	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	261.8	0	BX	0	6.44	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	268.4	0	BX	0	7.89	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	280.7	0	BX	0	6.28	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	294.0	0	BX	0	5.83	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	300.6	0	BX	0	5.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	318.5	0	BX	0	4.61	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	327.0	0	BX	0	4.22	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	351.6	0	BX	0	4.00	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	380.0	0	BX	0	3.72	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	386.6	0	BX	0	3.39	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	394.1	0	BX	0	2.06	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	409.3	0	BX	0	2.17	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	415.9	0	BX	0	1.78	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	436.7	0	BX	0	1.72	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	466.0	0	BX	0	1.83	0
040_DF_2013498	004	B	01/08/2013	09:33	143.8333	39.6333	0	472.6	0	BX	0	1.83	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	0.0	0	BX	0	9.28	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	10.4	0	BX	0	9.33	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	20.8	0	BX	0	9.28	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	31.2	0	BX	0	9.22	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	51.0	0	BX	0	9.28	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	77.5	0	BX	0	9.28	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	91.7	0	BX	0	9.22	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	104.0	0	BX	0	9.11	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	128.6	0	BX	0	8.89	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	141.8	0	BX	0	8.44	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	158.8	0	BX	0	8.22	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	171.1	0	BX	0	8.17	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	176.8	0	BX	0	8.56	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	189.1	0	BX	0	8.61	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	208.0	0	BX	0	8.89	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	220.2	0	BX	0	8.56	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	229.7	0	BX	0	7.94	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	239.1	0	BX	0	7.28	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	247.7	0	BX	0	6.00	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	254.3	0	BX	0	6.17	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	265.6	0	BX	0	5.89	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	280.7	0	BX	0	4.33	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	294.0	0	BX	0	2.72	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	300.6	0	BX	0	1.83	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	317.6	0	BX	0	2.06	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	322.3	0	BX	0	2.83	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	334.6	0	BX	0	2.44	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	345.0	0	BX	0	2.39	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	352.6	0	BX	0	2.50	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	365.8	0	BX	0	2.17	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	375.2	0	BX	0	2.56	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	380.9	0	BX	0	2.00	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	397.0	0	BX	0	2.17	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	415.9	0	BX	0	2.00	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	437.6	0	BX	0	2.11	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	466.9	0	BX	0	2.28	0
040_DF_2013498	005	B	01/08/2013	11:02	143.8333	39.8333	0	472.6	0	BX	0	2.44	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	0.0	0	BX	0	5.78	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	50.0	0	BX	0	5.78	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	100.0	0	BX	0	5.78	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	181.4	0	BX	0	5.78	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	200.0	0	BX	0	5.50	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	203.3	0	BX	0	5.50	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	217.6	0	BX	0	5.33	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	230.7	0	BX	0	4.56	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	239.3	0	BX	0	4.22	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	246.0	0	BX	0	3.72	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	269.7	0	BX	0	3.17	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	294.1	0	BX	0	2.83	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	327.4	0	BX	0	2.78	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	342.6	0	BX	0	3.00	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	383.1	0	BX	0	3.11	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	390.8	0	BX	0	3.39	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	400.0	0	BX	0	3.39	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	406.0	0	BX	0	3.33	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	426.7	0	BX	0	3.67	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	534.9	0	BX	0	3.67	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	571.2	0	BX	0	3.50	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	584.6	0	BX	0	3.89	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	615.4	0	BX	0	4.00	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	633.1	0	BX	0	4.39	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	640.7	0	BX	0	3.78	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	653.2	0	BX	0	3.78	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	694.9	0	BX	0	3.94	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	791.6	0	BX	0	3.44	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	854.4	0	BX	0	3.33	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	978.4	0	BX	0	3.00	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	1096.1	0	BX	0	2.83	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	1284.4	0	BX	0	2.44	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	1464.6	0	BX	0	2.44	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	1588.9	0	BX	0	2.22	0
040_DF_2013499	001	B	02/17/2013	07:20	143.8333	39.0833	0	1830.9	0	BX	0	2.11	
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	0.0	0	BX	0	5.94	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	50.0	0	BX	0	5.89	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	79.2	0	BX	0	5.89	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	89.9	0	BX	0	5.67	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	100.0	0	BX	0	5.61	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	147.8	0	BX	0	5.50	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	195.4	0	BX	0	5.39	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	200.0	0	BX	0	5.17	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	210.0	0	BX	0	4.67	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	223.4	0	BX	0	4.28	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	233.8	0	BX	0	3.67	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	270.1	0	BX	0	3.50	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	313.6	0	BX	0	3.33	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	323.7	0	BX	0	2.89	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	344.7	0	BX	0	2.83	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	364.2	0	BX	0	3.39	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	395.9	0	BX	0	3.67	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	400.0	0	BX	0	3.83	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	408.1	0	BX	0	4.11	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	426.1	0	BX	0	3.89	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	443.5	0	BX	0	3.50	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	463.3	0	BX	0	3.61	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	489.2	0	BX	0	3.89	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	521.2	0	BX	0	3.94	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	548.6	0	BX	0	4.11	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	674.2	0	BX	0	4.06	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	693.4	0	BX	0	3.83	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	763.8	0	BX	0	3.72	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	883.6	0	BX	0	3.61	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	977.2	0	BX	0	3.61	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	1099.7	0	BX	0	3.33	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	1223.5	0	BX	0	3.28	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	1346.9	0	BX	0	3.17	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	1465.5	0	BX	0	3.06	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	1647.7	0	BX	0	3.00	0
040_DF_2013499	002	B	02/17/2013	08:54	143.8333	39.2500	0	1832.2	0	BX	0	2.89	
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	0.0	0	BX	0	5.39	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	33.8	0	BX	0	5.33	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	50.0	0	BX	0	5.22	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	71.0	0	BX	0	5.11	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	100.0	0	BX	0	4.72	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	111.3	0	BX	0	4.61	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	141.7	0	BX	0	4.39	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	188.4	0	BX	0	4.28	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	200.0	0	BX	0	4.00	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	203.9	0	BX	0	3.94	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	222.8	0	BX	0	4.11	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	235.9	0	BX	0	4.72	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	253.9	0	BX	0	4.39	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	278.0	0	BX	0	2.56	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	298.4	0	BX	0	2.33	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	317.6	0	BX	0	3.11	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	343.8	0	BX	0	2.78	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	357.8	0	BX	0	3.00	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	400.0	0	BX	0	2.78	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	416.7	0	BX	0	2.67	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	456.6	0	BX	0	3.11	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	552.3	0	BX	0	3.17	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	586.7	0	BX	0	3.72	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	604.1	0	BX	0	3.39	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	620.3	0	BX	0	3.89	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	668.1	0	BX	0	3.56	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	759.6	0	BX	0	3.39	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	783.0	0	BX	0	3.61	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	825.1	0	BX	0	3.72	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	913.5	0	BX	0	3.39	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	1039.7	0	BX	0	2.89	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	1188.7	0	BX	0	2.72	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	1367.9	0	BX	0	2.39	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	1552.7	0	BX	0	2.22	0
040_DF_2013499	003	B	02/17/2013	10:47	143.8333	39.4833	0	1828.8	0	BX	0	1.89	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	0.0	0	BX	0	6.00	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	50.0	0	BX	0	6.00	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	100.0	0	BX	0	5.94	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	149.0	0	BX	0	5.94	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	155.8	0	BX	0	5.61	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	181.7	0	BX	0	5.50	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	192.9	0	BX	0	5.50	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	200.0	0	BX	0	5.06	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	207.3	0	BX	0	4.61	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	231.6	0	BX	0	4.33	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	240.2	0	BX	0	3.83	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	249.9	0	BX	0	3.83	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	261.2	0	BX	0	2.56	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	272.8	0	BX	0	2.56	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	294.4	0	BX	0	3.17	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	312.4	0	BX	0	2.94	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	342.6	0	BX	0	2.83	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	391.1	0	BX	0	2.78	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	400.0	0	BX	0	2.94	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	420.3	0	BX	0	3.44	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	461.2	0	BX	0	3.50	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	498.7	0	BX	0	3.61	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	529.7	0	BX	0	3.28	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	581.9	0	BX	0	3.33	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	645.6	0	BX	0	3.67	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	886.1	0	BX	0	3.67	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	1066.5	0	BX	0	3.33	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	1218.9	0	BX	0	3.11	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	1342.3	0	BX	0	2.89	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	1587.1	0	BX	0	2.67	0
040_DF_2013499	004	B	02/17/2013	11:28	143.8333	39.5833	0	1831.8	0	BX	0	2.61	
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	0.0	0	BX	0	7.78	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	50.0	0	BX	0	7.78	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	100.0	0	BX	0	7.72	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	196.0	0	BX	0	7.61	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	200.0	0	BX	0	7.56	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	209.4	0	BX	0	7.44	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	227.4	0	BX	0	7.28	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	251.8	0	BX	0	6.72	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	264.3	0	BX	0	6.39	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	275.5	0	BX	0	5.72	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	285.0	0	BX	0	5.44	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	304.2	0	BX	0	4.22	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	318.5	0	BX	0	3.56	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	336.2	0	BX	0	3.17	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	364.2	0	BX	0	2.89	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	395.0	0	BX	0	2.89	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	400.0	0	BX	0	3.00	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	413.6	0	BX	0	3.28	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	471.8	0	BX	0	3.22	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	495.0	0	BX	0	3.50	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	546.5	0	BX	0	3.50	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	627.6	0	BX	0	3.72	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	680.6	0	BX	0	3.72	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	768.1	0	BX	0	3.50	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	797.4	0	BX	0	3.89	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	826.0	0	BX	0	3.67	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	850.4	0	BX	0	3.33	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	882.1	0	BX	0	3.89	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	917.4	0	BX	0	3.56	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	1065.9	0	BX	0	3.33	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	1219.2	0	BX	0	2.94	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	1402.7	0	BX	0	2.67	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	1646.5	0	BX	0	2.22	0
040_DF_2013499	005	B	02/17/2013	13:19	143.8333	39.8333	0	1829.4	0	BX	0	2.00	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	0.0	0	BX	0	7.61	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	50.0	0	BX	0	7.56	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	100.0	0	BX	0	7.50	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	147.2	0	BX	0	7.50	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	155.1	0	BX	0	6.89	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	164.6	0	BX	0	6.56	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	178.3	0	BX	0	6.78	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	193.9	0	BX	0	6.39	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	200.0	0	BX	0	6.33	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	212.1	0	BX	0	6.22	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	221.0	0	BX	0	5.89	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	231.0	0	BX	0	6.11	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	247.5	0	BX	0	5.94	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	267.0	0	BX	0	5.61	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	278.0	0	BX	0	4.50	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	299.9	0	BX	0	4.06	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	318.8	0	BX	0	3.00	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	333.8	0	BX	0	3.17	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	352.0	0	BX	0	2.50	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	376.7	0	BX	0	2.39	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	396.8	0	BX	0	2.89	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	400.0	0	BX	0	2.94	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	408.4	0	BX	0	3.17	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	420.6	0	BX	0	3.17	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	433.1	0	BX	0	3.33	0
040_DF_2013499	006	B	02/17/2013	15:07	143.3833	39.8333	0	458.4	0	BX	0	3.22	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	0.0	0	BX	0	5.78	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	50.0	0	BX	0	5.72	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	77.4	0	BX	0	5.72	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	100.0	0	BX	0	5.56	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	134.4	0	BX	0	5.28	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	174.3	0	BX	0	5.06	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	183.8	0	BX	0	4.50	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	195.7	0	BX	0	5.00	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	200.0	0	BX	0	4.94	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	206.7	0	BX	0	4.89	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	227.4	0	BX	0	4.33	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	241.4	0	BX	0	3.94	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	253.9	0	BX	0	3.78	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	261.5	0	BX	0	3.22	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	286.8	0	BX	0	3.11	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	299.9	0	BX	0	2.78	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	316.4	0	BX	0	2.94	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	335.9	0	BX	0	3.00	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	395.9	0	BX	0	3.44	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	400.0	0	BX	0	3.44	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	444.1	0	BX	0	3.50	0
040_DF_2013499	007	B	02/17/2013	16:53	143.1667	39.6667	0	457.5	0	BX	0	3.17	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	0.0	0	BX	0	3.06	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	10.4	0	BX	0	3.06	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	44.5	0	BX	0	3.17	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	50.0	0	BX	0	3.28	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	56.1	0	BX	0	3.39	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	67.4	0	BX	0	3.17	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	70.4	0	BX	0	2.89	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	76.5	0	BX	0	2.72	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	85.0	0	BX	0	3.22	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	94.8	0	BX	0	2.72	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	100.0	0	BX	0	2.44	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	100.3	0	BX	0	2.44	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	107.0	0	BX	0	2.50	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	118.0	0	BX	0	2.78	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	146.3	0	BX	0	3.22	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	154.8	0	BX	0	3.72	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	159.7	0	BX	0	3.28	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	164.3	0	BX	0	3.72	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	177.1	0	BX	0	3.78	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	182.6	0	BX	0	3.44	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	195.4	0	BX	0	3.17	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	200.0	0	BX	0	2.94	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	209.7	0	BX	0	2.56	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	223.7	0	BX	0	2.61	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	237.7	0	BX	0	2.44	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	252.1	0	BX	0	3.11	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	294.4	0	BX	0	3.00	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	331.9	0	BX	0	2.78	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	364.5	0	BX	0	2.94	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	394.4	0	BX	0	3.11	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	400.0	0	BX	0	3.11	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	425.2	0	BX	0	3.22	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	440.1	0	BX	0	3.06	0
040_DF_2013499	008	B	02/17/2013	18:32	143.1667	39.3333	0	458.1	0	BX	0	3.28	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	0.0	0	BX	0	2.83	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	11.9	0	BX	0	3.00	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	23.2	0	BX	0	3.17	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	30.2	0	BX	0	2.94	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	50.0	0	BX	0	3.00	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	51.5	0	BX	0	3.00	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	62.8	0	BX	0	4.22	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	73.8	0	BX	0	4.44	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	100.0	0	BX	0	4.44	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	117.3	0	BX	0	4.44	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	131.7	0	BX	0	4.28	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	146.0	0	BX	0	4.11	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	159.4	0	BX	0	3.72	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	171.6	0	BX	0	3.39	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	190.2	0	BX	0	3.33	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	200.0	0	BX	0	3.72	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	203.0	0	BX	0	3.89	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	213.1	0	BX	0	4.39	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	224.0	0	BX	0	4.61	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	236.5	0	BX	0	4.44	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	255.4	0	BX	0	3.89	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	264.0	0	BX	0	3.44	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	276.5	0	BX	0	3.22	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	305.4	0	BX	0	3.11	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	325.5	0	BX	0	3.06	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	338.0	0	BX	0	3.17	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	370.6	0	BX	0	3.28	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	400.0	0	BX	0	3.39	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	413.0	0	BX	0	3.44	0
040_DF_2013499	009	B	02/17/2013	20:06	143.1667	39.0167	0	458.7	0	BX	0	3.44	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	0.0	0	BX	0	15.28	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	32.3	0	BX	0	15.17	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	38.4	0	BX	0	14.78	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	50.0	0	BX	0	14.67	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	72.2	0	BX	0	14.50	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	75.0	0	BX	0	14.22	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	95.7	0	BX	0	13.89	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	100.0	0	BX	0	13.50	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	102.4	0	BX	0	13.33	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	118.6	0	BX	0	12.33	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	125.0	0	BX	0	11.39	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	132.6	0	BX	0	11.17	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	135.0	0	BX	0	10.94	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	143.3	0	BX	0	10.67	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	151.5	0	BX	0	9.72	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	151.8	0	BX	0	9.56	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	152.1	0	BX	0	9.39	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	152.4	0	BX	0	9.22	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	155.4	0	BX	0	8.50	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	155.8	0	BX	0	8.33	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	159.7	0	BX	0	7.17	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	163.1	0	BX	0	7.22	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	164.3	0	BX	0	7.50	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	170.4	0	BX	0	7.39	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	177.4	0	BX	0	7.72	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	200.0	0	BX	0	7.67	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	206.7	0	BX	0	7.67	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	233.2	0	BX	0	7.39	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	259.4	0	BX	0	6.61	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	260.6	0	BX	0	6.33	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	263.3	0	BX	0	6.11	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	273.4	0	BX	0	6.06	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	284.1	0	BX	0	5.22	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	303.0	0	BX	0	5.22	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	336.2	0	BX	0	6.56	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	338.3	0	BX	0	6.83	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	348.1	0	BX	0	6.78	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	348.4	0	BX	0	6.67	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	353.3	0	BX	0	5.89	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	353.6	0	BX	0	5.72	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	353.9	0	BX	0	5.56	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	354.8	0	BX	0	5.17	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	355.1	0	BX	0	5.00	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	355.4	0	BX	0	4.83	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	357.8	0	BX	0	4.28	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	374.6	0	BX	0	4.11	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	377.6	0	BX	0	4.89	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	400.0	0	BX	0	4.72	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	401.7	0	BX	0	4.67	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	404.5	0	BX	0	4.56	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	420.3	0	BX	0	5.33	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	421.5	0	BX	0	5.83	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	430.1	0	BX	0	6.78	0
040_DF_2013500	001	B	04/05/2013	20:26	143.0000	39.0833	0	457.2	0	BX	0	6.56	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	0.0	0	BX	0	13.50	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	50.0	0	BX	0	13.39	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	99.7	0	BX	0	13.33	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	100.0	0	BX	0	13.28	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	101.2	0	BX	0	13.17	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	102.4	0	BX	0	12.89	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	139.9	0	BX	0	12.17	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	142.6	0	BX	0	11.94	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	160.3	0	BX	0	11.89	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	199.6	0	BX	0	9.78	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	200.0	0	BX	0	9.72	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	201.2	0	BX	0	9.56	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	218.8	0	BX	0	8.61	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	251.8	0	BX	0	7.89	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	294.7	0	BX	0	6.44	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	338.0	0	BX	0	6.17	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	339.2	0	BX	0	6.00	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	339.9	0	BX	0	5.67	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	347.5	0	BX	0	4.94	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	355.7	0	BX	0	5.06	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	365.8	0	BX	0	4.78	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	368.8	0	BX	0	4.50	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	400.0	0	BX	0	4.61	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	401.7	0	BX	0	4.61	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	405.4	0	BX	0	5.11	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	408.4	0	BX	0	4.89	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	417.3	0	BX	0	4.78	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	419.1	0	BX	0	4.61	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	421.2	0	BX	0	4.06	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	437.1	0	BX	0	3.22	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	495.9	0	BX	0	3.33	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	499.0	0	BX	0	3.44	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	505.1	0	BX	0	3.56	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	509.9	0	BX	0	4.06	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	527.9	0	BX	0	3.44	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	555.7	0	BX	0	3.56	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	559.9	0	BX	0	3.67	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	634.0	0	BX	0	4.22	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	657.5	0	BX	0	4.11	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	662.3	0	BX	0	4.06	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	716.0	0	BX	0	4.17	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	719.0	0	BX	0	4.28	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	728.5	0	BX	0	4.39	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	749.8	0	BX	0	4.28	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	752.9	0	BX	0	4.11	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	765.0	0	BX	0	4.33	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	806.5	0	BX	0	4.06	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	893.7	0	BX	0	4.06	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	929.9	0	BX	0	3.83	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	958.9	0	BX	0	3.83	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	1286.3	0	BX	0	3.22	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	1533.1	0	BX	0	2.94	0
040_DF_2013500	002	B	04/05/2013	21:15	143.0000	39.2500	0	1832.8	0	BX	0	2.61	
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	0.0	0	BX	0	7.50	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	0.3	0	BX	0	6.17	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	0.6	0	BX	0	5.56	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	0.9	0	BX	0	5.17	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	2.4	0	BX	0	4.94	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	16.2	0	BX	0	4.78	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	18.9	0	BX	0	4.50	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	23.8	0	BX	0	4.61	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	27.7	0	BX	0	6.11	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	30.8	0	BX	0	6.33	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	31.7	0	BX	0	6.61	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	49.4	0	BX	0	6.72	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	50.0	0	BX	0	6.78	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	55.5	0	BX	0	7.17	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	60.4	0	BX	0	7.22	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	63.4	0	BX	0	7.39	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	100.0	0	BX	0	7.61	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	120.4	0	BX	0	7.72	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	125.3	0	BX	0	7.83	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	162.8	0	BX	0	7.83	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	165.5	0	BX	0	7.61	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	178.9	0	BX	0	7.56	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	180.7	0	BX	0	7.28	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	196.0	0	BX	0	7.06	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	198.4	0	BX	0	6.83	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	199.9	0	BX	0	6.61	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	200.0	0	BX	0	6.56	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	202.7	0	BX	0	6.39	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	217.6	0	BX	0	6.50	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	220.1	0	BX	0	7.00	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	223.1	0	BX	0	7.22	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	226.2	0	BX	0	7.39	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	234.7	0	BX	0	7.44	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	237.7	0	BX	0	7.61	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	264.9	0	BX	0	7.44	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	302.4	0	BX	0	7.11	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	324.3	0	BX	0	6.78	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	327.1	0	BX	0	6.50	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	356.3	0	BX	0	5.89	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	359.1	0	BX	0	5.67	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	362.1	0	BX	0	5.56	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	364.8	0	BX	0	5.33	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	378.6	0	BX	0	5.11	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	390.1	0	BX	0	4.28	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	399.3	0	BX	0	4.17	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	400.0	0	BX	0	4.17	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	402.0	0	BX	0	4.06	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	407.8	0	BX	0	4.00	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	410.6	0	BX	0	3.78	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	431.0	0	BX	0	3.67	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	433.7	0	BX	0	3.44	0
040_DF_2013500	003	B	04/05/2013	22:09	143.0000	39.4167	0	457.2	0	BX	0	2.94	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	0.0	0	BX	0	7.44	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	0.3	0	BX	0	6.50	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	0.6	0	BX	0	6.06	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	0.9	0	BX	0	5.78	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	4.0	0	BX	0	5.56	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	32.0	0	BX	0	5.28	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	39.9	0	BX	0	5.50	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	43.0	0	BX	0	5.67	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	46.0	0	BX	0	5.72	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	50.0	0	BX	0	5.78	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	55.5	0	BX	0	5.83	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	62.8	0	BX	0	6.11	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	100.0	0	BX	0	6.50	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	101.5	0	BX	0	6.56	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	104.5	0	BX	0	6.61	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	116.4	0	BX	0	6.83	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	119.2	0	BX	0	6.94	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	125.3	0	BX	0	7.06	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	128.3	0	BX	0	7.22	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	132.6	0	BX	0	7.28	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	135.3	0	BX	0	7.44	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	200.0	0	BX	0	7.28	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	239.0	0	BX	0	7.11	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	243.5	0	BX	0	7.06	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	246.6	0	BX	0	6.78	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	249.6	0	BX	0	6.56	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	255.4	0	BX	0	6.22	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	260.9	0	BX	0	5.44	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	263.0	0	BX	0	5.22	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	264.0	0	BX	0	4.94	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	264.9	0	BX	0	4.72	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	265.2	0	BX	0	4.50	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	267.9	0	BX	0	4.33	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	272.8	0	BX	0	4.22	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	273.1	0	BX	0	4.06	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	273.4	0	BX	0	3.83	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	274.3	0	BX	0	3.56	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	277.1	0	BX	0	3.33	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	280.1	0	BX	0	3.22	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	280.4	0	BX	0	3.17	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	281.0	0	BX	0	2.89	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	284.1	0	BX	0	2.72	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	293.2	0	BX	0	2.72	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	294.1	0	BX	0	2.44	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	297.2	0	BX	0	2.28	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	400.0	0	BX	0	2.33	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	410.6	0	BX	0	2.39	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	414.2	0	BX	0	2.44	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	439.5	0	BX	0	2.67	0
040_DF_2013500	004	B	04/05/2013	22:59	143.0000	39.5833	0	457.2	0	BX	0	2.56	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	0.0	0	BX	0	7.72	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	0.3	0	BX	0	7.39	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	3.0	0	BX	0	7.17	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	18.6	0	BX	0	7.11	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	25.3	0	BX	0	7.00	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	28.0	0	BX	0	6.83	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	33.8	0	BX	0	6.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	36.6	0	BX	0	7.17	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	39.6	0	BX	0	7.28	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	42.7	0	BX	0	7.39	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	50.0	0	BX	0	7.44	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	59.7	0	BX	0	7.56	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	62.8	0	BX	0	7.67	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	100.0	0	BX	0	7.72	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	142.6	0	BX	0	7.78	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	200.0	0	BX	0	7.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	210.0	0	BX	0	7.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	281.9	0	BX	0	7.72	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	379.8	0	BX	0	7.39	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	382.5	0	BX	0	7.22	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	391.7	0	BX	0	7.11	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	394.7	0	BX	0	7.00	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	399.3	0	BX	0	6.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	400.0	0	BX	0	6.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	423.1	0	BX	0	6.67	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	426.7	0	BX	0	6.56	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	429.8	0	BX	0	6.39	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	435.9	0	BX	0	6.17	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	444.7	0	BX	0	5.94	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	452.0	0	BX	0	5.83	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	455.1	0	BX	0	5.61	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	466.0	0	BX	0	5.39	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	474.0	0	BX	0	5.28	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	477.0	0	BX	0	5.06	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	484.9	0	BX	0	4.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	490.7	0	BX	0	4.56	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	501.1	0	BX	0	4.44	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	506.9	0	BX	0	4.22	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	513.0	0	BX	0	3.50	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	514.8	0	BX	0	3.28	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	516.6	0	BX	0	3.00	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	519.7	0	BX	0	2.78	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	525.8	0	BX	0	2.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	530.0	0	BX	0	2.94	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	543.5	0	BX	0	2.72	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	580.6	0	BX	0	2.94	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	585.5	0	BX	0	3.06	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	616.0	0	BX	0	3.44	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	619.0	0	BX	0	3.67	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	647.4	0	BX	0	3.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	650.1	0	BX	0	4.00	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	657.5	0	BX	0	3.89	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	923.2	0	BX	0	3.72	0
040_DF_2013500	005	B	04/06/2013	00:14	143.0000	39.8333	0	1342.0	0	BX	0	3.00	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	0.0	0	BX	0	6.67	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	0.3	0	BX	0	6.00	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	0.6	0	BX	0	5.72	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	3.7	0	BX	0	5.50	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	17.4	0	BX	0	5.28	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	34.1	0	BX	0	5.44	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	39.9	0	BX	0	5.89	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	48.2	0	BX	0	6.00	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	50.0	0	BX	0	6.06	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	59.1	0	BX	0	6.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	62.2	0	BX	0	6.50	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	68.3	0	BX	0	7.28	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	71.0	0	BX	0	7.56	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	100.0	0	BX	0	7.39	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	101.5	0	BX	0	7.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	153.3	0	BX	0	7.39	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	184.1	0	BX	0	7.22	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	200.0	0	BX	0	7.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	202.4	0	BX	0	7.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	220.4	0	BX	0	7.17	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	229.8	0	BX	0	6.78	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	236.5	0	BX	0	6.72	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	243.5	0	BX	0	6.56	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	246.6	0	BX	0	6.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	250.9	0	BX	0	6.44	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	262.1	0	BX	0	6.11	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	264.9	0	BX	0	5.83	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	270.7	0	BX	0	5.39	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	277.4	0	BX	0	5.28	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	283.2	0	BX	0	5.06	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	285.6	0	BX	0	4.83	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	289.0	0	BX	0	4.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	291.4	0	BX	0	4.22	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	297.5	0	BX	0	4.11	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	300.2	0	BX	0	3.94	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	302.4	0	BX	0	3.67	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	305.4	0	BX	0	3.61	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	314.9	0	BX	0	3.78	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	320.0	0	BX	0	3.67	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	328.6	0	BX	0	3.11	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	335.6	0	BX	0	2.78	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	356.0	0	BX	0	2.50	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	370.3	0	BX	0	2.39	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	389.5	0	BX	0	2.56	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	393.2	0	BX	0	2.67	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	394.1	0	BX	0	2.94	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	396.8	0	BX	0	3.11	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	400.0	0	BX	0	3.17	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	404.8	0	BX	0	3.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	407.8	0	BX	0	3.44	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	440.4	0	BX	0	3.56	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	449.0	0	BX	0	3.72	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	461.2	0	BX	0	3.56	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	470.0	0	BX	0	3.33	0
040_DF_2013500	006	B	04/06/2013	01:06	143.0833	39.9833	0	476.4	0	BX	0	3.39	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	0.0	0	BX	0	6.28	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	10.1	0	BX	0	6.22	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	20.1	0	BX	0	6.22	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	30.2	0	BX	0	6.17	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	38.4	0	BX	0	6.28	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	45.7	0	BX	0	6.17	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	49.4	0	BX	0	6.72	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	53.0	0	BX	0	7.56	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	54.9	0	BX	0	7.83	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	59.4	0	BX	0	7.89	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	61.3	0	BX	0	6.72	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	65.8	0	BX	0	5.44	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	68.6	0	BX	0	5.17	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	75.0	0	BX	0	5.17	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	77.7	0	BX	0	4.39	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	82.3	0	BX	0	4.11	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	87.8	0	BX	0	4.22	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	94.2	0	BX	0	4.17	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	100.6	0	BX	0	4.78	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	117.0	0	BX	0	4.56	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	126.2	0	BX	0	4.11	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	142.6	0	BX	0	3.78	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	155.4	0	BX	0	3.89	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	173.7	0	BX	0	3.83	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	201.2	0	BX	0	3.67	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	219.5	0	BX	0	3.00	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	235.9	0	BX	0	3.61	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	250.5	0	BX	0	3.28	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	267.0	0	BX	0	3.11	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	307.2	0	BX	0	2.83	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	342.0	0	BX	0	3.06	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	368.5	0	BX	0	3.11	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	402.3	0	BX	0	3.11	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	436.2	0	BX	0	3.33	0
040_DF_2013501	001	B	04/30/2013	11:42	143.8333	39.8333	0	457.2	0	BX	0	3.72	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	0.0	0	BX	0	6.28	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	10.1	0	BX	0	6.44	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	16.5	0	BX	0	7.11	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	20.1	0	BX	0	7.17	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	30.2	0	BX	0	7.44	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	36.6	0	BX	0	7.67	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	42.1	0	BX	0	8.06	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	44.8	0	BX	0	8.67	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	49.4	0	BX	0	9.00	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	56.7	0	BX	0	8.44	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	60.4	0	BX	0	8.44	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	65.8	0	BX	0	8.17	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	70.4	0	BX	0	7.56	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	77.7	0	BX	0	7.11	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	80.5	0	BX	0	6.83	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	88.7	0	BX	0	6.72	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	94.2	0	BX	0	7.22	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	100.6	0	BX	0	6.89	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	108.8	0	BX	0	6.50	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	118.0	0	BX	0	6.17	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	138.1	0	BX	0	5.33	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	148.1	0	BX	0	4.67	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	166.4	0	BX	0	4.33	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	171.9	0	BX	0	3.78	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	180.1	0	BX	0	3.83	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	201.2	0	BX	0	3.44	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	222.2	0	BX	0	2.94	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	246.0	0	BX	0	2.94	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	285.3	0	BX	0	2.17	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	319.1	0	BX	0	2.72	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	367.6	0	BX	0	2.94	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	402.3	0	BX	0	2.94	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	440.7	0	BX	0	3.11	0
040_DF_2013501	002	B	04/30/2013	12:38	143.8333	39.6333	0	457.2	0	BX	0	3.11	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	0.0	0	BX	0	9.67	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	10.1	0	BX	0	9.67	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	20.1	0	BX	0	9.67	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	30.2	0	BX	0	9.67	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	37.5	0	BX	0	9.61	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	43.9	0	BX	0	9.56	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	49.4	0	BX	0	9.50	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	60.4	0	BX	0	9.28	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	66.8	0	BX	0	8.89	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	70.4	0	BX	0	8.28	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	71.3	0	BX	0	8.17	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	74.1	0	BX	0	7.50	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	76.8	0	BX	0	7.28	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	83.2	0	BX	0	7.06	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	90.5	0	BX	0	6.94	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	100.6	0	BX	0	6.50	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	116.1	0	BX	0	6.33	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	132.6	0	BX	0	6.61	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	139.9	0	BX	0	6.56	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	147.2	0	BX	0	6.28	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	152.7	0	BX	0	6.22	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	178.3	0	BX	0	6.22	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	201.2	0	BX	0	5.67	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	234.1	0	BX	0	5.11	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	256.0	0	BX	0	4.22	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	271.6	0	BX	0	3.44	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	302.7	0	BX	0	3.00	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	331.9	0	BX	0	2.50	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	373.1	0	BX	0	2.50	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	402.3	0	BX	0	2.94	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	411.5	0	BX	0	3.17	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	443.5	0	BX	0	3.17	0
040_DF_2013501	003	B	04/30/2013	13:41	143.8333	39.4333	0	457.2	0	BX	0	3.11	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	0.0	0	BX	0	12.28	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	10.1	0	BX	0	12.33	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	20.1	0	BX	0	12.33	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	30.2	0	BX	0	12.28	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	38.4	0	BX	0	12.28	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	43.9	0	BX	0	12.33	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	49.4	0	BX	0	12.28	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	60.4	0	BX	0	12.17	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	67.7	0	BX	0	12.00	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	75.0	0	BX	0	11.94	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	80.5	0	BX	0	11.11	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	85.0	0	BX	0	10.50	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	93.3	0	BX	0	10.22	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	100.6	0	BX	0	9.39	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	107.0	0	BX	0	8.83	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	107.9	0	BX	0	8.94	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	116.1	0	BX	0	8.50	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	120.7	0	BX	0	8.67	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	131.7	0	BX	0	8.11	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	144.5	0	BX	0	7.22	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	166.4	0	BX	0	6.94	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	185.6	0	BX	0	6.56	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	201.2	0	BX	0	6.22	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	211.2	0	BX	0	5.83	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	240.5	0	BX	0	5.44	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	254.2	0	BX	0	5.11	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	263.3	0	BX	0	5.83	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	279.8	0	BX	0	5.61	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	299.0	0	BX	0	5.89	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	308.2	0	BX	0	5.11	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	318.2	0	BX	0	5.67	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	331.0	0	BX	0	5.44	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	340.2	0	BX	0	6.06	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	372.2	0	BX	0	6.06	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	402.3	0	BX	0	5.83	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	428.9	0	BX	0	5.50	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	449.0	0	BX	0	5.17	0
040_DF_2013501	004	B	04/30/2013	14:39	143.8333	39.2333	0	457.2	0	BX	0	5.11	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	0.0	0	BX	0	12.56	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	10.1	0	BX	0	12.61	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	20.1	0	BX	0	12.56	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	26.5	0	BX	0	12.56	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	30.2	0	BX	0	12.56	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	36.6	0	BX	0	12.61	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	43.0	0	BX	0	12.56	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	49.4	0	BX	0	12.39	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	56.7	0	BX	0	11.94	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	65.8	0	BX	0	11.39	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	69.5	0	BX	0	10.78	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	74.1	0	BX	0	10.22	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	76.8	0	BX	0	9.56	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	81.4	0	BX	0	8.72	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	88.7	0	BX	0	7.67	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	93.3	0	BX	0	8.44	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	100.6	0	BX	0	8.11	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	113.4	0	BX	0	7.17	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	128.9	0	BX	0	6.33	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	134.4	0	BX	0	5.56	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	145.4	0	BX	0	6.17	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	165.5	0	BX	0	5.50	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	173.7	0	BX	0	6.00	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	188.4	0	BX	0	5.17	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	201.2	0	BX	0	4.39	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	223.1	0	BX	0	5.17	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	233.2	0	BX	0	6.17	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	243.2	0	BX	0	6.44	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	260.6	0	BX	0	5.61	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	267.0	0	BX	0	6.78	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	285.3	0	BX	0	6.39	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	302.7	0	BX	0	5.67	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	331.0	0	BX	0	4.61	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	372.2	0	BX	0	4.28	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	385.9	0	BX	0	3.72	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	402.3	0	BX	0	4.00	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	420.6	0	BX	0	5.33	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	438.9	0	BX	0	4.22	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	452.6	0	BX	0	4.72	0
040_DF_2013501	005	B	04/30/2013	15:45	143.8333	39.0333	0	457.2	0	BX	0	4.83	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	0.0	0	BX	0	21.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	2.7	0	BX	0	21.28	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	17.7	0	BX	0	21.17	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	19.5	0	BX	0	20.94	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	24.1	0	BX	0	17.06	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	28.7	0	BX	0	16.17	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	34.1	0	BX	0	15.78	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	38.7	0	BX	0	14.50	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	44.2	0	BX	0	14.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	45.1	0	BX	0	13.83	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	47.9	0	BX	0	13.72	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	50.0	0	BX	0	13.44	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	62.5	0	BX	0	12.06	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	71.6	0	BX	0	11.89	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	97.8	0	BX	0	9.83	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	100.0	0	BX	0	9.83	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	101.5	0	BX	0	9.78	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	110.9	0	BX	0	9.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	113.7	0	BX	0	9.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	115.5	0	BX	0	9.44	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	118.3	0	BX	0	9.67	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	131.1	0	BX	0	8.94	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	132.0	0	BX	0	8.67	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	137.8	0	BX	0	8.39	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	142.3	0	BX	0	8.44	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	145.1	0	BX	0	8.67	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	151.5	0	BX	0	8.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	154.2	0	BX	0	7.94	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	157.0	0	BX	0	8.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	178.3	0	BX	0	8.17	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	179.2	0	BX	0	7.89	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	183.8	0	BX	0	7.50	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	184.7	0	BX	0	7.28	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	186.5	0	BX	0	7.06	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	187.5	0	BX	0	6.78	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	200.0	0	BX	0	6.39	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	216.7	0	BX	0	5.94	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	255.1	0	BX	0	6.28	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	273.1	0	BX	0	6.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	275.8	0	BX	0	5.89	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	276.8	0	BX	0	5.67	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	309.4	0	BX	0	4.78	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	313.0	0	BX	0	4.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	318.5	0	BX	0	3.72	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	322.8	0	BX	0	3.67	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	324.6	0	BX	0	3.50	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	325.5	0	BX	0	3.11	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	328.3	0	BX	0	3.00	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	338.3	0	BX	0	3.06	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	340.2	0	BX	0	2.83	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	372.8	0	BX	0	3.44	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	383.4	0	BX	0	3.56	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	400.0	0	BX	0	3.50	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	411.2	0	BX	0	3.50	0
040_DF_2013502	001	B	07/18/2013	15:03	143.2167	39.0000	0	457.2	0	BX	0	3.83	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	0.0	0	BX	0	21.22	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	2.7	0	BX	0	21.06	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	8.2	0	BX	0	21.06	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	11.9	0	BX	0	16.89	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	18.6	0	BX	0	14.28	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	24.1	0	BX	0	13.22	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	31.4	0	BX	0	12.50	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	43.3	0	BX	0	11.11	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	50.0	0	BX	0	10.78	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	51.5	0	BX	0	10.72	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	59.7	0	BX	0	10.06	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	60.7	0	BX	0	9.83	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	70.7	0	BX	0	9.06	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	71.6	0	BX	0	8.89	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	80.5	0	BX	0	8.28	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	100.0	0	BX	0	8.28	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	114.6	0	BX	0	8.28	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	118.3	0	BX	0	7.56	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	123.7	0	BX	0	7.17	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	124.7	0	BX	0	6.89	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	131.1	0	BX	0	6.44	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	141.4	0	BX	0	6.39	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	144.2	0	BX	0	6.17	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	150.6	0	BX	0	6.44	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	157.9	0	BX	0	5.89	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	160.6	0	BX	0	5.94	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	165.2	0	BX	0	6.33	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	193.9	0	BX	0	5.83	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	196.6	0	BX	0	6.11	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	200.0	0	BX	0	6.06	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	207.6	0	BX	0	5.94	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	209.4	0	BX	0	6.17	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	224.0	0	BX	0	5.89	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	235.0	0	BX	0	6.22	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	235.9	0	BX	0	6.39	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	238.7	0	BX	0	6.61	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	247.8	0	BX	0	6.56	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	252.4	0	BX	0	6.17	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	272.2	0	BX	0	6.06	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	279.5	0	BX	0	5.50	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	281.3	0	BX	0	4.83	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	291.1	0	BX	0	4.72	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	297.5	0	BX	0	4.56	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	301.1	0	BX	0	4.94	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	320.0	0	BX	0	4.78	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	328.3	0	BX	0	4.61	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	331.0	0	BX	0	4.83	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	343.8	0	BX	0	5.11	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	375.5	0	BX	0	5.28	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	388.0	0	BX	0	4.94	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	400.0	0	BX	0	5.17	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	402.6	0	BX	0	5.22	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	428.5	0	BX	0	5.11	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	431.3	0	BX	0	4.89	0
040_DF_2013503	001	B	07/25/2013	13:12	143.8167	39.8333	0	457.2	0	BX	0	4.78	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	0.0	0	BX	0	19.22	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	6.4	0	BX	0	18.83	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	13.7	0	BX	0	17.67	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	21.3	0	BX	0	13.89	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	25.9	0	BX	0	15.33	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	29.6	0	BX	0	15.28	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	34.1	0	BX	0	12.94	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	35.1	0	BX	0	11.94	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	36.9	0	BX	0	12.17	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	45.1	0	BX	0	8.22	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	50.0	0	BX	0	8.11	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	51.5	0	BX	0	8.06	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	54.3	0	BX	0	8.22	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	57.9	0	BX	0	7.61	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	75.3	0	BX	0	7.44	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	81.4	0	BX	0	8.11	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	93.3	0	BX	0	7.56	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	96.0	0	BX	0	7.67	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	100.0	0	BX	0	7.50	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	133.8	0	BX	0	6.17	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	134.7	0	BX	0	5.94	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	145.1	0	BX	0	5.50	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	146.9	0	BX	0	4.67	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	152.4	0	BX	0	4.50	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	157.0	0	BX	0	3.72	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	166.1	0	BX	0	3.50	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	176.5	0	BX	0	3.67	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	189.3	0	BX	0	4.22	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	200.0	0	BX	0	4.22	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	215.8	0	BX	0	4.28	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	217.6	0	BX	0	4.00	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	223.1	0	BX	0	4.00	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	225.9	0	BX	0	4.28	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	230.4	0	BX	0	3.94	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	231.3	0	BX	0	3.44	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	255.1	0	BX	0	3.78	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	257.9	0	BX	0	4.11	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	280.4	0	BX	0	3.56	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	285.9	0	BX	0	4.00	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	298.4	0	BX	0	4.00	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	303.9	0	BX	0	4.39	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	322.8	0	BX	0	4.06	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	324.6	0	BX	0	4.33	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	329.2	0	BX	0	4.39	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	331.0	0	BX	0	4.72	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	350.2	0	BX	0	4.78	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	359.1	0	BX	0	4.06	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	377.3	0	BX	0	4.06	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	380.1	0	BX	0	4.28	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	381.0	0	BX	0	4.61	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	391.7	0	BX	0	4.72	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	394.4	0	BX	0	4.94	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	400.0	0	BX	0	4.94	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	413.9	0	BX	0	5.00	0
040_DF_2013503	002	B	07/25/2013	13:50	143.8333	39.6667	0	457.2	0	BX	0	4.72	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	0.0	0	BX	0	20.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	9.1	0	BX	0	20.06	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	17.7	0	BX	0	19.22	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	21.3	0	BX	0	17.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	22.3	0	BX	0	17.22	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	27.7	0	BX	0	13.61	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	36.0	0	BX	0	9.72	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	41.5	0	BX	0	10.11	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	44.2	0	BX	0	8.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	50.0	0	BX	0	8.50	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	50.6	0	BX	0	8.50	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	74.4	0	BX	0	7.17	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	86.9	0	BX	0	7.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	98.8	0	BX	0	7.22	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	100.0	0	BX	0	7.06	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	106.1	0	BX	0	6.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	109.1	0	BX	0	6.28	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	111.9	0	BX	0	6.72	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	114.6	0	BX	0	6.50	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	130.1	0	BX	0	6.67	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	156.1	0	BX	0	6.22	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	162.5	0	BX	0	6.28	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	177.4	0	BX	0	5.72	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	180.1	0	BX	0	5.17	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	189.3	0	BX	0	5.11	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	194.8	0	BX	0	4.39	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	200.0	0	BX	0	4.39	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	202.1	0	BX	0	4.39	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	204.8	0	BX	0	4.61	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	214.9	0	BX	0	4.39	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	219.5	0	BX	0	3.67	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	232.3	0	BX	0	3.94	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	234.1	0	BX	0	4.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	236.8	0	BX	0	4.50	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	250.5	0	BX	0	3.94	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	251.5	0	BX	0	4.28	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	256.9	0	BX	0	4.00	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	258.8	0	BX	0	3.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	263.0	0	BX	0	3.44	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	268.5	0	BX	0	3.67	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	274.0	0	BX	0	3.28	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	283.2	0	BX	0	3.28	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	290.2	0	BX	0	4.11	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	302.1	0	BX	0	4.06	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	316.7	0	BX	0	4.50	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	327.4	0	BX	0	4.33	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	329.2	0	BX	0	4.72	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	355.4	0	BX	0	4.83	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	356.3	0	BX	0	4.67	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	367.3	0	BX	0	4.61	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	370.0	0	BX	0	4.78	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	400.0	0	BX	0	4.72	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	416.7	0	BX	0	4.72	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	422.1	0	BX	0	5.11	0
040_DF_2013503	003	B	07/25/2013	14:29	143.8333	39.5000	0	457.2	0	BX	0	5.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	0.0	0	BX	0	21.39	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	14.6	0	BX	0	21.33	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	15.8	0	BX	0	21.28	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	18.6	0	BX	0	19.72	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	19.5	0	BX	0	19.61	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	21.3	0	BX	0	18.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	24.1	0	BX	0	17.83	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	25.9	0	BX	0	16.44	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	27.7	0	BX	0	16.39	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	33.2	0	BX	0	14.17	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	34.1	0	BX	0	14.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	41.5	0	BX	0	12.17	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	49.7	0	BX	0	12.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	50.0	0	BX	0	12.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	53.3	0	BX	0	11.67	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	54.3	0	BX	0	11.44	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	59.7	0	BX	0	11.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	64.3	0	BX	0	11.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	70.7	0	BX	0	10.17	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	79.6	0	BX	0	10.11	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	85.0	0	BX	0	9.72	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	100.0	0	BX	0	9.17	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	102.4	0	BX	0	9.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	122.8	0	BX	0	7.83	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	144.2	0	BX	0	6.78	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	153.3	0	BX	0	6.67	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	154.2	0	BX	0	6.44	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	158.8	0	BX	0	6.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	161.5	0	BX	0	6.00	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	162.5	0	BX	0	6.33	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	167.0	0	BX	0	6.44	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	169.2	0	BX	0	6.61	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	182.0	0	BX	0	6.61	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	187.5	0	BX	0	5.83	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	200.0	0	BX	0	5.83	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	200.3	0	BX	0	5.83	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	203.0	0	BX	0	5.67	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	208.5	0	BX	0	5.72	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	211.2	0	BX	0	5.89	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	224.9	0	BX	0	5.44	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	250.5	0	BX	0	5.50	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	272.2	0	BX	0	5.89	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	278.6	0	BX	0	5.78	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	285.9	0	BX	0	5.11	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	288.6	0	BX	0	5.11	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	290.2	0	BX	0	5.33	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	292.9	0	BX	0	5.22	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	306.6	0	BX	0	5.28	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	312.1	0	BX	0	5.61	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	371.9	0	BX	0	5.50	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	374.6	0	BX	0	5.28	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	400.0	0	BX	0	4.94	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	407.2	0	BX	0	4.89	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	410.0	0	BX	0	5.06	0
040_DF_2013503	004	B	07/25/2013	15:08	143.8333	39.3333	0	457.2	0	BX	0	5.22	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	0.0	0	BX	0	21.11	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	15.8	0	BX	0	21.06	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	25.9	0	BX	0	16.28	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	27.7	0	BX	0	16.22	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	33.2	0	BX	0	14.44	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	35.1	0	BX	0	14.44	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	43.3	0	BX	0	12.56	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	50.0	0	BX	0	11.83	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	51.5	0	BX	0	11.67	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	55.2	0	BX	0	11.56	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	57.9	0	BX	0	10.78	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	65.2	0	BX	0	10.00	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	70.7	0	BX	0	10.11	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	73.5	0	BX	0	9.67	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	77.7	0	BX	0	9.56	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	78.6	0	BX	0	9.72	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	89.6	0	BX	0	8.94	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	98.8	0	BX	0	9.17	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	99.7	0	BX	0	8.72	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	100.0	0	BX	0	8.72	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	106.1	0	BX	0	8.44	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	108.2	0	BX	0	9.33	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	121.9	0	BX	0	9.17	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	129.2	0	BX	0	8.83	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	131.1	0	BX	0	8.28	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	136.6	0	BX	0	8.22	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	138.7	0	BX	0	7.94	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	147.8	0	BX	0	8.17	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	152.4	0	BX	0	7.50	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	155.1	0	BX	0	7.72	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	189.3	0	BX	0	7.17	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	192.0	0	BX	0	6.11	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	198.4	0	BX	0	6.22	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	200.0	0	BX	0	6.72	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	201.2	0	BX	0	7.17	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	210.3	0	BX	0	6.83	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	211.2	0	BX	0	6.56	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	223.1	0	BX	0	6.00	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	224.9	0	BX	0	5.56	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	232.3	0	BX	0	5.94	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	251.5	0	BX	0	5.56	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	277.7	0	BX	0	5.61	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	293.8	0	BX	0	6.00	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	318.5	0	BX	0	5.94	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	324.6	0	BX	0	5.67	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	344.7	0	BX	0	6.33	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	364.5	0	BX	0	6.17	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	371.9	0	BX	0	5.17	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	380.1	0	BX	0	5.28	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	391.7	0	BX	0	4.89	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	400.0	0	BX	0	4.94	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	433.1	0	BX	0	5.11	0
040_DF_2013503	005	B	07/25/2013	15:46	143.8333	39.1667	0	456.3	0	BX	0	5.06	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	0.0	0	BX	0	21.28	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	11.9	0	BX	0	21.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	23.2	0	BX	0	16.00	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	25.0	0	BX	0	14.67	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	31.4	0	BX	0	12.89	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	34.1	0	BX	0	12.83	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	36.0	0	BX	0	12.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	50.0	0	BX	0	11.39	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	50.6	0	BX	0	11.39	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	51.5	0	BX	0	11.28	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	55.2	0	BX	0	11.22	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	64.3	0	BX	0	9.94	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	72.5	0	BX	0	9.94	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	74.4	0	BX	0	9.72	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	76.8	0	BX	0	9.67	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	86.9	0	BX	0	9.89	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	88.7	0	BX	0	9.00	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	92.4	0	BX	0	8.94	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	94.2	0	BX	0	9.44	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	100.0	0	BX	0	9.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	110.0	0	BX	0	8.72	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	120.1	0	BX	0	8.78	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	133.8	0	BX	0	8.00	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	135.6	0	BX	0	7.22	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	143.3	0	BX	0	7.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	144.2	0	BX	0	7.39	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	150.6	0	BX	0	7.56	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	168.2	0	BX	0	7.00	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	176.5	0	BX	0	7.28	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	179.2	0	BX	0	6.72	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	182.9	0	BX	0	6.67	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	183.8	0	BX	0	7.00	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	189.3	0	BX	0	7.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	191.1	0	BX	0	6.39	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	198.4	0	BX	0	6.50	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	200.0	0	BX	0	6.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	200.3	0	BX	0	6.11	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	212.1	0	BX	0	5.61	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	233.2	0	BX	0	6.44	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	258.8	0	BX	0	5.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	261.2	0	BX	0	5.33	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	264.0	0	BX	0	5.11	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	271.3	0	BX	0	4.89	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	328.3	0	BX	0	5.00	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	329.2	0	BX	0	4.72	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	340.2	0	BX	0	4.39	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	369.1	0	BX	0	5.06	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	393.5	0	BX	0	4.83	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	394.4	0	BX	0	5.00	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	400.0	0	BX	0	5.17	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	405.4	0	BX	0	5.33	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	414.8	0	BX	0	5.06	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	424.9	0	BX	0	5.61	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	441.4	0	BX	0	5.56	0
040_DF_2013503	006	B	07/25/2013	16:24	143.8333	39.0000	0	457.2	0	BX	0	4.67	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	0.0	0	BX	0	22.89	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	17.4	0	BX	0	22.39	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	22.6	0	BX	0	21.11	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	23.2	0	BX	0	20.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	27.1	0	BX	0	19.28	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	27.4	0	BX	0	19.17	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	28.0	0	BX	0	18.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	35.4	0	BX	0	16.94	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	46.6	0	BX	0	15.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	50.0	0	BX	0	15.17	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	51.8	0	BX	0	14.83	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	67.1	0	BX	0	13.33	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	72.5	0	BX	0	12.17	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	89.9	0	BX	0	9.44	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	95.4	0	BX	0	9.00	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	100.0	0	BX	0	8.89	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	101.8	0	BX	0	8.89	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	107.9	0	BX	0	7.56	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	117.7	0	BX	0	6.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	132.3	0	BX	0	6.56	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	135.9	0	BX	0	6.11	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	161.2	0	BX	0	4.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	170.1	0	BX	0	4.56	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	176.5	0	BX	0	4.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	182.0	0	BX	0	4.67	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	182.9	0	BX	0	4.44	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	190.8	0	BX	0	3.72	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	200.0	0	BX	0	3.44	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	206.3	0	BX	0	3.28	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	235.9	0	BX	0	3.33	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	241.7	0	BX	0	3.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	242.3	0	BX	0	4.00	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	249.0	0	BX	0	4.11	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	252.1	0	BX	0	3.89	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	254.5	0	BX	0	3.17	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	257.3	0	BX	0	3.06	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	262.4	0	BX	0	3.11	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	267.0	0	BX	0	3.78	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	268.5	0	BX	0	4.56	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	271.6	0	BX	0	4.72	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	274.3	0	BX	0	4.56	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	274.6	0	BX	0	4.28	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	276.1	0	BX	0	4.00	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	283.2	0	BX	0	3.94	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	285.3	0	BX	0	3.33	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	288.0	0	BX	0	3.17	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	297.2	0	BX	0	3.33	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	299.9	0	BX	0	3.61	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	306.3	0	BX	0	3.50	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	310.6	0	BX	0	3.11	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	318.8	0	BX	0	3.22	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	321.6	0	BX	0	3.44	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	337.1	0	BX	0	3.22	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	400.0	0	BX	0	3.56	0
040_DF_2013504	001	B	08/30/2013	03:42	143.8333	39.0833	0	456.9	0	BX	0	3.89	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	0.0	0	BX	0	22.44	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	13.1	0	BX	0	22.33	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	14.3	0	BX	0	21.72	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	15.5	0	BX	0	20.39	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	16.2	0	BX	0	19.89	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	16.8	0	BX	0	19.11	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	17.7	0	BX	0	18.44	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	18.3	0	BX	0	18.00	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	18.6	0	BX	0	17.56	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	19.8	0	BX	0	16.39	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	22.6	0	BX	0	15.89	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	23.8	0	BX	0	15.44	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	25.9	0	BX	0	14.50	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	26.2	0	BX	0	14.17	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	29.0	0	BX	0	13.06	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	32.0	0	BX	0	12.11	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	35.7	0	BX	0	12.83	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	39.9	0	BX	0	12.11	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	50.0	0	BX	0	11.28	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	50.6	0	BX	0	11.22	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	58.8	0	BX	0	9.67	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	62.8	0	BX	0	9.56	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	72.2	0	BX	0	8.22	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	79.2	0	BX	0	8.94	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	85.6	0	BX	0	8.83	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	97.2	0	BX	0	7.17	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	99.4	0	BX	0	7.44	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	100.0	0	BX	0	7.33	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	107.3	0	BX	0	6.50	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	113.7	0	BX	0	6.89	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	131.4	0	BX	0	6.22	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	133.5	0	BX	0	6.83	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	139.6	0	BX	0	7.06	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	148.1	0	BX	0	6.89	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	166.4	0	BX	0	6.28	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	176.2	0	BX	0	6.11	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	185.0	0	BX	0	5.11	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	189.0	0	BX	0	5.33	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	189.6	0	BX	0	5.83	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	191.7	0	BX	0	5.72	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	192.6	0	BX	0	5.33	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	200.0	0	BX	0	5.28	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	209.1	0	BX	0	5.28	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	210.0	0	BX	0	5.06	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	219.8	0	BX	0	4.83	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	224.0	0	BX	0	3.89	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	231.6	0	BX	0	3.67	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	232.6	0	BX	0	3.28	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	242.6	0	BX	0	3.00	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	256.3	0	BX	0	3.39	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	272.2	0	BX	0	3.39	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	281.3	0	BX	0	4.06	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	318.2	0	BX	0	3.44	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	400.0	0	BX	0	3.72	0
040_DF_2013504	002	B	08/30/2013	04:28	143.8333	39.2500	0	456.9	0	BX	0	3.94	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	0.0	0	BX	0	23.44	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	14.9	0	BX	0	23.39	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	19.2	0	BX	0	23.06	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	21.9	0	BX	0	19.78	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	24.1	0	BX	0	17.72	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	29.0	0	BX	0	15.50	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	30.2	0	BX	0	13.61	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	32.0	0	BX	0	11.11	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	37.8	0	BX	0	9.06	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	50.0	0	BX	0	7.56	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	52.1	0	BX	0	7.28	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	52.4	0	BX	0	7.06	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	57.3	0	BX	0	6.11	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	61.0	0	BX	0	6.17	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	62.2	0	BX	0	6.33	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	69.2	0	BX	0	5.44	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	73.8	0	BX	0	5.28	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	95.7	0	BX	0	5.33	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	100.0	0	BX	0	5.56	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	101.5	0	BX	0	5.61	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	103.6	0	BX	0	6.28	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	107.6	0	BX	0	6.28	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	108.5	0	BX	0	6.00	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	124.7	0	BX	0	5.22	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	125.0	0	BX	0	5.00	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	134.1	0	BX	0	4.33	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	144.5	0	BX	0	4.44	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	149.4	0	BX	0	4.11	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	160.0	0	BX	0	3.22	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	181.4	0	BX	0	3.00	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	188.7	0	BX	0	4.33	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	195.1	0	BX	0	4.78	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	199.9	0	BX	0	3.94	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	200.0	0	BX	0	3.94	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	205.1	0	BX	0	3.67	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	211.5	0	BX	0	3.11	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	238.7	0	BX	0	3.22	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	249.9	0	BX	0	3.17	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	260.3	0	BX	0	3.61	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	264.6	0	BX	0	4.83	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	271.6	0	BX	0	5.11	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	281.6	0	BX	0	4.28	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	287.7	0	BX	0	3.56	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	305.7	0	BX	0	3.94	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	322.8	0	BX	0	3.61	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	353.0	0	BX	0	3.61	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	359.7	0	BX	0	3.94	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	367.0	0	BX	0	4.06	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	369.1	0	BX	0	4.67	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	390.4	0	BX	0	4.39	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	400.0	0	BX	0	4.67	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	404.8	0	BX	0	4.83	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	413.9	0	BX	0	4.83	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	417.3	0	BX	0	4.39	0
040_DF_2013504	003	B	08/30/2013	05:18	143.8333	39.4167	0	456.9	0	BX	0	4.11	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	0.0	0	BX	0	23.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	3.0	0	BX	0	23.56	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	13.4	0	BX	0	23.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	17.4	0	BX	0	22.72	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	18.6	0	BX	0	21.56	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	19.8	0	BX	0	18.72	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	20.4	0	BX	0	16.83	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	21.9	0	BX	0	15.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	25.9	0	BX	0	14.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	27.4	0	BX	0	13.39	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	32.6	0	BX	0	12.39	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	43.3	0	BX	0	10.22	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	50.0	0	BX	0	9.78	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	55.2	0	BX	0	9.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	66.4	0	BX	0	7.50	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	70.4	0	BX	0	7.28	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	75.0	0	BX	0	7.39	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	83.5	0	BX	0	7.94	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	92.0	0	BX	0	7.83	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	99.7	0	BX	0	7.56	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	100.0	0	BX	0	7.50	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	110.3	0	BX	0	6.89	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	114.9	0	BX	0	6.39	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	129.8	0	BX	0	6.00	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	131.1	0	BX	0	5.72	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	136.2	0	BX	0	5.67	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	145.4	0	BX	0	5.06	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	164.0	0	BX	0	5.17	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	177.4	0	BX	0	4.83	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	180.4	0	BX	0	4.67	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	186.5	0	BX	0	4.72	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	190.2	0	BX	0	4.61	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	193.2	0	BX	0	4.72	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	200.0	0	BX	0	5.39	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	200.3	0	BX	0	5.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	213.4	0	BX	0	5.28	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	213.7	0	BX	0	5.17	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	214.9	0	BX	0	4.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	217.9	0	BX	0	4.28	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	222.5	0	BX	0	4.33	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	247.8	0	BX	0	3.44	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	267.6	0	BX	0	3.61	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	293.2	0	BX	0	3.50	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	305.4	0	BX	0	3.61	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	308.5	0	BX	0	3.78	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	366.7	0	BX	0	4.00	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	395.0	0	BX	0	4.22	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	400.0	0	BX	0	4.22	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	410.3	0	BX	0	4.28	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	414.8	0	BX	0	4.61	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	425.2	0	BX	0	4.67	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	427.0	0	BX	0	4.94	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	433.1	0	BX	0	4.94	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	442.0	0	BX	0	5.33	0
040_DF_2013504	004	B	08/30/2013	06:07	143.8333	39.5833	0	456.9	0	BX	0	5.22	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	0.0	0	BX	0	22.89	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	3.0	0	BX	0	23.06	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	9.8	0	BX	0	22.94	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	14.0	0	BX	0	21.78	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	14.3	0	BX	0	21.61	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	15.5	0	BX	0	20.89	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	16.2	0	BX	0	20.50	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	16.8	0	BX	0	19.17	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	17.1	0	BX	0	18.78	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	22.6	0	BX	0	17.17	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	23.2	0	BX	0	17.00	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	23.8	0	BX	0	16.61	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	24.1	0	BX	0	16.33	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	24.4	0	BX	0	16.11	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	34.1	0	BX	0	14.89	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	35.4	0	BX	0	14.61	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	38.4	0	BX	0	14.50	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	40.2	0	BX	0	14.28	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	45.1	0	BX	0	12.83	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	46.9	0	BX	0	12.56	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	50.0	0	BX	0	12.44	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	57.9	0	BX	0	12.17	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	61.9	0	BX	0	12.28	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	66.4	0	BX	0	12.17	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	71.0	0	BX	0	11.61	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	87.2	0	BX	0	10.94	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	93.3	0	BX	0	10.17	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	96.3	0	BX	0	9.94	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	100.0	0	BX	0	9.83	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	100.6	0	BX	0	9.83	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	103.6	0	BX	0	9.67	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	109.1	0	BX	0	9.56	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	121.0	0	BX	0	8.94	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	131.4	0	BX	0	8.72	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	134.4	0	BX	0	8.56	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	147.5	0	BX	0	8.33	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	153.3	0	BX	0	7.89	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	183.5	0	BX	0	7.33	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	200.0	0	BX	0	6.94	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	238.4	0	BX	0	6.06	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	278.0	0	BX	0	6.06	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	281.0	0	BX	0	5.89	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	292.9	0	BX	0	5.61	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	311.2	0	BX	0	5.56	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	315.2	0	BX	0	5.67	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	324.6	0	BX	0	5.61	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	327.7	0	BX	0	5.44	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	356.3	0	BX	0	5.50	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	359.1	0	BX	0	5.33	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	383.1	0	BX	0	5.56	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	400.0	0	BX	0	5.56	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	403.9	0	BX	0	5.56	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	417.9	0	BX	0	5.44	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	426.4	0	BX	0	5.06	0
040_DF_2013504	005	B	08/30/2013	07:21	143.8333	39.7500	0	456.9	0	BX	0	5.00	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	0.0	0	BX	0	18.44	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	10.1	0	BX	0	18.50	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	20.1	0	BX	0	18.50	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	30.2	0	BX	0	18.50	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	49.4	0	BX	0	18.50	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	93.3	0	BX	0	18.44	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	100.6	0	BX	0	17.50	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	120.7	0	BX	0	16.50	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	157.3	0	BX	0	15.28	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	201.2	0	BX	0	13.33	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	235.0	0	BX	0	12.06	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	248.7	0	BX	0	11.61	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	259.7	0	BX	0	10.83	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	275.2	0	BX	0	10.56	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	295.4	0	BX	0	9.61	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	313.6	0	BX	0	9.39	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	348.4	0	BX	0	7.72	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	402.3	0	BX	0	6.67	0
040_DF_2013505	001	B	11/14/2013	12:37	143.8333	39.8333	0	457.2	0	BX	0	5.67	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	0.0	0	BX	0	18.61	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	10.1	0	BX	0	18.67	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	20.1	0	BX	0	18.67	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	30.2	0	BX	0	18.67	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	49.4	0	BX	0	18.72	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	86.9	0	BX	0	18.61	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	100.6	0	BX	0	17.50	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	110.6	0	BX	0	16.83	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	151.8	0	BX	0	15.06	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	191.1	0	BX	0	13.61	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	201.2	0	BX	0	12.72	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	222.2	0	BX	0	12.06	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	230.4	0	BX	0	10.44	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	236.8	0	BX	0	10.44	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	244.1	0	BX	0	9.78	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	321.0	0	BX	0	7.89	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	338.3	0	BX	0	9.44	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	374.0	0	BX	0	7.67	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	402.3	0	BX	0	7.00	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	418.8	0	BX	0	6.44	0
040_DF_2013505	002	B	11/14/2013	13:43	143.8333	39.6333	0	457.2	0	BX	0	6.17	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	0.0	0	BX	0	18.50	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	10.1	0	BX	0	18.50	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	20.1	0	BX	0	18.50	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	30.2	0	BX	0	18.50	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	49.4	0	BX	0	18.56	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	88.7	0	BX	0	18.44	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	100.6	0	BX	0	17.33	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	118.0	0	BX	0	16.22	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	145.4	0	BX	0	14.11	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	156.4	0	BX	0	12.56	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	201.2	0	BX	0	11.11	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	235.0	0	BX	0	10.11	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	286.2	0	BX	0	9.28	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	345.6	0	BX	0	8.67	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	402.3	0	BX	0	6.28	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	420.6	0	BX	0	5.89	0
040_DF_2013505	003	B	11/14/2013	14:47	143.8333	39.4333	0	457.2	0	BX	0	5.33	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	0.0	0	BX	0	18.56	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	10.1	0	BX	0	18.50	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	20.1	0	BX	0	18.44	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	30.2	0	BX	0	18.50	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	49.4	0	BX	0	18.50	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	62.2	0	BX	0	17.94	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	100.6	0	BX	0	17.61	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	112.5	0	BX	0	17.44	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	139.9	0	BX	0	16.00	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	176.5	0	BX	0	15.06	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	201.2	0	BX	0	13.83	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	223.1	0	BX	0	13.00	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	243.2	0	BX	0	9.61	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	251.5	0	BX	0	9.89	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	273.4	0	BX	0	7.83	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	281.6	0	BX	0	9.50	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	293.5	0	BX	0	7.11	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	321.9	0	BX	0	4.39	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	339.2	0	BX	0	5.28	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	366.7	0	BX	0	4.17	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	387.7	0	BX	0	5.11	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	402.3	0	BX	0	4.78	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	413.3	0	BX	0	5.11	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	433.4	0	BX	0	3.22	0
040_DF_2013505	004	B	11/14/2013	15:48	143.8333	39.2333	0	457.2	0	BX	0	3.89	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	0.0	0	BX	0	18.50	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	10.1	0	BX	0	18.56	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	20.1	0	BX	0	18.56	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	30.2	0	BX	0	18.56	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	49.4	0	BX	0	18.56	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	100.6	0	BX	0	18.56	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	110.6	0	BX	0	18.11	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	121.6	0	BX	0	16.89	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	148.1	0	BX	0	16.22	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	173.7	0	BX	0	13.17	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	201.2	0	BX	0	12.11	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	253.3	0	BX	0	8.06	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	271.6	0	BX	0	7.22	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	291.7	0	BX	0	4.94	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	313.6	0	BX	0	5.44	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	327.4	0	BX	0	3.67	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	353.9	0	BX	0	3.78	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	361.2	0	BX	0	4.83	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	382.2	0	BX	0	3.17	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	402.3	0	BX	0	3.00	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	425.2	0	BX	0	2.50	0
040_DF_2013505	005	B	11/14/2013	16:47	143.8333	39.0333	0	457.2	0	BX	0	2.61	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	0.0	0	BX	0	10.67	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	10.1	0	BX	0	10.50	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	20.1	0	BX	0	10.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	30.2	0	BX	0	10.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	37.5	0	BX	0	10.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	42.1	0	BX	0	10.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	49.4	0	BX	0	10.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	58.5	0	BX	0	10.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	69.5	0	BX	0	10.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	77.7	0	BX	0	10.39	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	86.0	0	BX	0	10.39	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	93.3	0	BX	0	10.28	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	100.6	0	BX	0	10.11	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	113.4	0	BX	0	9.22	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	131.7	0	BX	0	8.61	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	166.4	0	BX	0	7.67	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	174.7	0	BX	0	7.72	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	184.7	0	BX	0	8.11	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	201.2	0	BX	0	8.28	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	208.5	0	BX	0	7.56	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	218.5	0	BX	0	6.67	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	230.4	0	BX	0	7.89	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	242.3	0	BX	0	7.72	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	260.6	0	BX	0	7.33	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	271.6	0	BX	0	4.28	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	282.5	0	BX	0	3.44	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	307.2	0	BX	0	3.50	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	312.7	0	BX	0	3.17	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	323.7	0	BX	0	3.39	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	328.3	0	BX	0	2.83	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	343.8	0	BX	0	2.78	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	349.3	0	BX	0	3.50	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	361.2	0	BX	0	2.83	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	368.5	0	BX	0	4.50	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	379.5	0	BX	0	4.83	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	402.3	0	BX	0	4.06	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	422.5	0	BX	0	3.61	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	430.7	0	BX	0	4.00	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	442.6	0	BX	0	3.72	0
040_DF_2014506	001	B	02/03/2014	01:59	143.8333	39.0333	0	457.2	0	BX	0	3.61	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	0.0	0	BX	0	10.89	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	10.1	0	BX	0	10.78	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	20.1	0	BX	0	10.72	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	30.2	0	BX	0	10.61	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	37.5	0	BX	0	10.61	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	49.4	0	BX	0	10.39	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	56.7	0	BX	0	10.06	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	61.3	0	BX	0	9.11	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	64.0	0	BX	0	8.33	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	73.2	0	BX	0	7.83	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	79.6	0	BX	0	7.44	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	89.6	0	BX	0	7.28	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	96.9	0	BX	0	7.17	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	100.6	0	BX	0	7.89	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	119.8	0	BX	0	8.61	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	129.8	0	BX	0	8.28	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	145.4	0	BX	0	8.06	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	154.5	0	BX	0	7.72	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	165.5	0	BX	0	7.00	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	171.0	0	BX	0	7.44	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	187.5	0	BX	0	7.17	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	201.2	0	BX	0	7.17	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	216.7	0	BX	0	7.28	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	232.3	0	BX	0	7.83	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	241.4	0	BX	0	6.00	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	248.7	0	BX	0	4.83	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	251.5	0	BX	0	4.83	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	266.1	0	BX	0	3.22	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	285.3	0	BX	0	3.11	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	312.7	0	BX	0	2.94	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	328.3	0	BX	0	2.61	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	335.6	0	BX	0	3.00	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	343.8	0	BX	0	2.89	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	346.6	0	BX	0	2.61	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	350.2	0	BX	0	2.78	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	385.9	0	BX	0	2.67	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	402.3	0	BX	0	2.44	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	422.5	0	BX	0	2.39	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	445.3	0	BX	0	2.28	0
040_DF_2014506	002	B	02/03/2014	03:14	143.8333	39.2333	0	457.2	0	BX	0	2.33	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	0.0	0	BX	0	8.00	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	10.1	0	BX	0	7.94	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	20.1	0	BX	0	7.89	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	30.2	0	BX	0	7.83	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	38.4	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	43.0	0	BX	0	7.72	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	49.4	0	BX	0	7.67	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	61.3	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	71.3	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	79.6	0	BX	0	7.83	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	89.6	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	100.6	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	107.9	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	117.0	0	BX	0	7.83	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	134.4	0	BX	0	7.83	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	143.6	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	152.7	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	171.0	0	BX	0	7.72	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	185.6	0	BX	0	7.67	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	201.2	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	214.9	0	BX	0	7.72	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	225.9	0	BX	0	7.72	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	242.3	0	BX	0	7.78	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	257.9	0	BX	0	7.94	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	268.8	0	BX	0	7.72	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	278.0	0	BX	0	7.61	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	288.0	0	BX	0	7.11	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	297.2	0	BX	0	6.61	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	307.2	0	BX	0	5.89	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	321.9	0	BX	0	5.67	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	328.3	0	BX	0	5.00	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	335.6	0	BX	0	4.56	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	345.6	0	BX	0	4.28	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	353.0	0	BX	0	3.56	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	355.7	0	BX	0	3.83	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	367.6	0	BX	0	3.56	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	385.9	0	BX	0	3.39	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	402.3	0	BX	0	3.22	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	434.3	0	BX	0	2.89	0
040_DF_2014506	003	B	02/03/2014	04:28	143.8333	39.4333	0	457.2	0	BX	0	2.89	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	0.0	0	BX	0	8.06	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	10.1	0	BX	0	7.94	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	20.1	0	BX	0	7.94	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	30.2	0	BX	0	7.94	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	41.1	0	BX	0	7.89	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	49.4	0	BX	0	7.89	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	57.6	0	BX	0	7.72	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	63.1	0	BX	0	7.61	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	72.2	0	BX	0	7.72	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	81.4	0	BX	0	7.72	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	88.7	0	BX	0	7.67	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	100.6	0	BX	0	7.67	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	107.9	0	BX	0	7.67	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	117.0	0	BX	0	7.61	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	129.8	0	BX	0	7.72	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	143.6	0	BX	0	7.67	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	157.3	0	BX	0	7.61	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	175.6	0	BX	0	7.56	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	188.4	0	BX	0	7.50	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	201.2	0	BX	0	7.50	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	214.0	0	BX	0	7.39	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	221.3	0	BX	0	6.83	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	225.9	0	BX	0	6.78	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	233.2	0	BX	0	6.28	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	241.4	0	BX	0	5.78	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	250.5	0	BX	0	5.56	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	257.9	0	BX	0	5.61	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	263.3	0	BX	0	6.28	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	275.2	0	BX	0	5.61	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	286.2	0	BX	0	5.00	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	294.4	0	BX	0	4.94	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	300.8	0	BX	0	4.61	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	318.2	0	BX	0	3.50	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	331.0	0	BX	0	3.17	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	344.7	0	BX	0	3.11	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	363.0	0	BX	0	3.00	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	378.6	0	BX	0	2.83	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	402.3	0	BX	0	2.78	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	430.7	0	BX	0	3.00	0
040_DF_2014506	004	B	02/03/2014	05:42	143.8333	39.6333	0	457.2	0	BX	0	2.94	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	0.0	0	BX	0	2.00	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	10.1	0	BX	0	2.00	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	20.1	0	BX	0	1.94	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	30.2	0	BX	0	2.06	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	41.1	0	BX	0	1.94	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	49.4	0	BX	0	1.89	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	55.8	0	BX	0	1.89	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	63.1	0	BX	0	1.89	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	79.6	0	BX	0	2.00	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	89.6	0	BX	0	2.11	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	100.6	0	BX	0	2.28	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	110.6	0	BX	0	2.50	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	125.3	0	BX	0	2.33	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	135.3	0	BX	0	2.50	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	143.6	0	BX	0	2.33	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	151.8	0	BX	0	2.22	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	159.1	0	BX	0	2.00	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	169.2	0	BX	0	1.94	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	189.3	0	BX	0	2.00	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	201.2	0	BX	0	2.28	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	216.7	0	BX	0	2.83	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	221.3	0	BX	0	2.50	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	231.3	0	BX	0	2.78	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	251.5	0	BX	0	2.94	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	263.3	0	BX	0	2.83	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	267.0	0	BX	0	2.50	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	274.3	0	BX	0	2.89	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	278.0	0	BX	0	2.61	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	286.2	0	BX	0	3.22	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	290.8	0	BX	0	2.61	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	294.4	0	BX	0	3.00	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	304.5	0	BX	0	2.06	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	323.7	0	BX	0	2.61	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	349.3	0	BX	0	2.89	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	383.1	0	BX	0	2.17	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	402.3	0	BX	0	2.67	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	409.7	0	BX	0	3.06	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	421.5	0	BX	0	2.44	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	435.3	0	BX	0	2.78	0
040_DF_2014506	005	B	02/03/2014	06:58	143.8333	39.8333	0	457.2	0	BX	0	2.67	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	0.0	0	BX	0	9.39	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	5.5	0	BX	0	9.11	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	10.1	0	BX	0	9.00	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	15.5	0	BX	0	8.94	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	20.1	0	BX	0	8.89	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	23.8	0	BX	0	8.50	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	25.6	0	BX	0	8.22	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	30.2	0	BX	0	8.06	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	36.6	0	BX	0	7.89	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	43.0	0	BX	0	7.67	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	49.4	0	BX	0	7.50	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	55.8	0	BX	0	7.11	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	63.1	0	BX	0	7.06	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	70.4	0	BX	0	7.06	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	80.5	0	BX	0	7.00	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	88.7	0	BX	0	7.00	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	100.6	0	BX	0	7.06	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	115.2	0	BX	0	7.00	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	122.5	0	BX	0	7.17	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	128.9	0	BX	0	7.61	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	143.6	0	BX	0	7.72	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	157.3	0	BX	0	7.39	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	171.0	0	BX	0	6.50	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	189.3	0	BX	0	5.94	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	201.2	0	BX	0	5.72	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	215.8	0	BX	0	5.50	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	228.6	0	BX	0	5.06	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	241.4	0	BX	0	4.83	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	258.8	0	BX	0	4.61	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	276.1	0	BX	0	4.06	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	308.2	0	BX	0	3.78	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	342.0	0	BX	0	3.56	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	353.0	0	BX	0	4.11	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	378.6	0	BX	0	4.06	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	391.4	0	BX	0	3.89	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	402.3	0	BX	0	3.83	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	411.5	0	BX	0	3.33	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	437.1	0	BX	0	3.61	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	445.3	0	BX	0	3.72	0
040_DF_2014507	001	B	05/02/2014	01:49	143.8333	39.8333	0	457.2	0	BX	0	3.61	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	0.0	0	BX	0	9.28	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	10.1	0	BX	0	8.83	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	20.1	0	BX	0	8.67	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	24.7	0	BX	0	8.44	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	30.2	0	BX	0	8.11	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	36.6	0	BX	0	7.33	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	42.1	0	BX	0	7.11	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	43.9	0	BX	0	7.11	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	49.4	0	BX	0	7.11	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	56.7	0	BX	0	6.94	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	64.9	0	BX	0	6.89	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	70.4	0	BX	0	6.94	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	75.0	0	BX	0	6.94	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	82.3	0	BX	0	7.28	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	90.5	0	BX	0	7.33	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	100.6	0	BX	0	7.33	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	108.8	0	BX	0	7.33	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	119.8	0	BX	0	7.22	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	129.8	0	BX	0	6.44	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	139.0	0	BX	0	6.17	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	151.8	0	BX	0	5.78	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	162.8	0	BX	0	5.00	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	177.4	0	BX	0	4.56	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	201.2	0	BX	0	5.50	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	218.5	0	BX	0	5.61	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	232.3	0	BX	0	5.56	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	257.9	0	BX	0	5.83	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	287.1	0	BX	0	5.67	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	299.0	0	BX	0	5.39	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	317.3	0	BX	0	4.56	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	330.1	0	BX	0	4.89	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	340.2	0	BX	0	4.28	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	356.6	0	BX	0	4.28	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	374.0	0	BX	0	4.17	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	402.3	0	BX	0	3.44	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	410.6	0	BX	0	3.61	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	416.1	0	BX	0	4.06	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	422.5	0	BX	0	3.33	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	449.9	0	BX	0	4.06	0
040_DF_2014507	002	B	05/02/2014	02:51	143.8333	39.6333	0	457.2	0	BX	0	3.72	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	0.0	0	BX	0	9.22	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	10.1	0	BX	0	9.00	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	15.5	0	BX	0	8.67	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	20.1	0	BX	0	7.78	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	30.2	0	BX	0	7.33	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	38.4	0	BX	0	7.06	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	43.0	0	BX	0	6.56	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	49.4	0	BX	0	6.56	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	54.9	0	BX	0	6.83	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	60.4	0	BX	0	7.00	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	65.8	0	BX	0	7.22	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	71.3	0	BX	0	7.39	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	78.6	0	BX	0	7.33	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	84.1	0	BX	0	7.39	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	91.4	0	BX	0	7.17	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	100.6	0	BX	0	7.06	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	114.3	0	BX	0	6.61	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	131.7	0	BX	0	5.94	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	150.9	0	BX	0	5.39	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	160.9	0	BX	0	6.11	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	176.5	0	BX	0	4.89	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	189.3	0	BX	0	4.61	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	201.2	0	BX	0	4.28	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	216.7	0	BX	0	4.44	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	227.7	0	BX	0	4.06	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	235.9	0	BX	0	4.28	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	250.5	0	BX	0	3.78	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	260.6	0	BX	0	4.56	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	266.1	0	BX	0	4.72	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	271.6	0	BX	0	4.11	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	273.4	0	BX	0	4.61	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	278.9	0	BX	0	3.89	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	288.0	0	BX	0	3.83	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	293.5	0	BX	0	3.17	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	336.5	0	BX	0	3.39	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	383.1	0	BX	0	3.11	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	394.1	0	BX	0	3.61	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	402.3	0	BX	0	3.39	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	434.3	0	BX	0	3.06	0
040_DF_2014507	003	B	05/02/2014	03:51	143.8333	39.4333	0	457.2	0	BX	0	3.11	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	0.0	0	BX	0	10.61	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	10.1	0	BX	0	10.11	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	15.5	0	BX	0	10.50	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	20.1	0	BX	0	11.00	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	24.7	0	BX	0	10.33	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	27.4	0	BX	0	9.44	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	30.2	0	BX	0	8.50	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	32.9	0	BX	0	7.56	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	39.3	0	BX	0	7.56	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	44.8	0	BX	0	6.61	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	49.4	0	BX	0	6.06	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	56.7	0	BX	0	6.06	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	62.2	0	BX	0	6.50	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	65.8	0	BX	0	5.89	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	69.5	0	BX	0	4.61	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	76.8	0	BX	0	5.17	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	82.3	0	BX	0	4.78	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	88.7	0	BX	0	4.89	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	94.2	0	BX	0	4.28	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	100.6	0	BX	0	3.61	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	120.7	0	BX	0	4.28	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	123.4	0	BX	0	4.17	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	133.5	0	BX	0	4.06	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	145.4	0	BX	0	4.28	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	151.8	0	BX	0	3.61	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	166.4	0	BX	0	3.67	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	175.6	0	BX	0	4.06	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	182.0	0	BX	0	3.50	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	195.7	0	BX	0	3.56	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	197.5	0	BX	0	4.00	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	201.2	0	BX	0	4.00	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	206.7	0	BX	0	3.50	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	216.7	0	BX	0	3.28	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	228.6	0	BX	0	3.22	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	257.9	0	BX	0	3.11	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	316.4	0	BX	0	2.94	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	365.8	0	BX	0	3.33	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	402.3	0	BX	0	3.39	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	440.7	0	BX	0	3.61	0
040_DF_2014507	004	B	05/02/2014	04:52	143.8333	39.2333	0	457.2	0	BX	0	3.56	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	0.0	0	BX	0	8.94	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	10.1	0	BX	0	8.22	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	16.5	0	BX	0	8.17	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	20.1	0	BX	0	7.83	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	24.7	0	BX	0	6.83	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	30.2	0	BX	0	6.17	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	34.7	0	BX	0	5.44	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	39.3	0	BX	0	6.17	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	43.9	0	BX	0	7.06	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	49.4	0	BX	0	7.67	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	51.2	0	BX	0	7.61	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	53.9	0	BX	0	6.50	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	57.6	0	BX	0	6.44	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	59.4	0	BX	0	5.78	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	63.1	0	BX	0	5.33	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	69.5	0	BX	0	5.11	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	76.8	0	BX	0	4.83	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	86.9	0	BX	0	4.67	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	93.3	0	BX	0	4.72	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	100.6	0	BX	0	4.72	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	108.8	0	BX	0	4.33	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	123.4	0	BX	0	4.22	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	143.6	0	BX	0	4.22	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	166.4	0	BX	0	4.06	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	180.1	0	BX	0	3.61	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	188.4	0	BX	0	3.67	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	195.7	0	BX	0	4.00	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	201.2	0	BX	0	3.72	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	209.4	0	BX	0	3.22	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	231.3	0	BX	0	3.22	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	256.9	0	BX	0	3.11	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	275.2	0	BX	0	3.00	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	309.1	0	BX	0	3.11	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	343.8	0	BX	0	3.11	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	355.7	0	BX	0	3.39	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	383.1	0	BX	0	3.28	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	390.4	0	BX	0	3.50	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	402.3	0	BX	0	3.50	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	438.9	0	BX	0	3.67	0
040_DF_2014507	005	B	05/02/2014	05:53	143.8333	39.0333	0	457.2	0	BX	0	3.67	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	0.0	0	BX	0	22.94	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	10.1	0	BX	0	22.94	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	14.6	0	BX	0	22.94	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	20.1	0	BX	0	22.94	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	24.7	0	BX	0	20.50	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	26.5	0	BX	0	18.39	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	30.2	0	BX	0	16.94	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	34.7	0	BX	0	15.44	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	40.2	0	BX	0	15.28	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	43.9	0	BX	0	14.94	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	49.4	0	BX	0	14.28	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	61.3	0	BX	0	13.17	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	70.4	0	BX	0	12.56	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	79.6	0	BX	0	12.00	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	88.7	0	BX	0	11.33	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	100.6	0	BX	0	10.83	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	108.8	0	BX	0	10.22	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	130.8	0	BX	0	9.89	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	159.1	0	BX	0	9.67	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	180.1	0	BX	0	8.17	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	201.2	0	BX	0	6.67	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	225.9	0	BX	0	4.67	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	248.7	0	BX	0	4.11	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	276.1	0	BX	0	3.44	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	303.6	0	BX	0	3.50	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	316.4	0	BX	0	2.67	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	364.8	0	BX	0	2.56	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	402.3	0	BX	0	2.06	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	435.3	0	BX	0	1.83	0
040_DF_2014508	001	B	09/04/2014	21:49	143.8333	39.0333	0	457.2	0	BX	0	2.06	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	0.0	0	BX	0	22.83	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	10.1	0	BX	0	22.78	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	20.1	0	BX	0	22.83	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	23.8	0	BX	0	19.61	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	26.5	0	BX	0	17.78	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	30.2	0	BX	0	16.56	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	33.8	0	BX	0	15.50	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	41.1	0	BX	0	15.06	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	49.4	0	BX	0	13.78	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	63.1	0	BX	0	12.94	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	74.1	0	BX	0	12.11	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	84.1	0	BX	0	11.56	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	100.6	0	BX	0	10.28	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	107.9	0	BX	0	9.83	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	144.5	0	BX	0	9.72	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	171.0	0	BX	0	7.50	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	201.2	0	BX	0	4.78	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	242.3	0	BX	0	3.39	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	285.3	0	BX	0	2.50	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	298.1	0	BX	0	1.89	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	307.2	0	BX	0	2.11	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	345.6	0	BX	0	1.78	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	402.3	0	BX	0	1.72	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	425.2	0	BX	0	2.06	0
040_DF_2014508	002	B	09/04/2014	22:52	143.8333	39.2333	0	457.2	0	BX	0	1.83	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	0.0	0	BX	0	22.78	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	10.1	0	BX	0	22.72	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	20.1	0	BX	0	22.72	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	23.8	0	BX	0	22.67	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	25.6	0	BX	0	18.72	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	30.2	0	BX	0	17.17	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	34.7	0	BX	0	16.72	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	39.3	0	BX	0	16.17	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	43.9	0	BX	0	15.61	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	49.4	0	BX	0	14.83	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	55.8	0	BX	0	14.61	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	65.8	0	BX	0	13.67	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	88.7	0	BX	0	12.39	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	95.1	0	BX	0	11.56	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	100.6	0	BX	0	11.28	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	122.5	0	BX	0	10.17	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	166.4	0	BX	0	9.17	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	185.6	0	BX	0	8.28	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	193.9	0	BX	0	7.11	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	201.2	0	BX	0	7.00	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	225.9	0	BX	0	5.11	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	257.9	0	BX	0	4.17	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	289.9	0	BX	0	3.83	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	309.1	0	BX	0	3.17	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	349.3	0	BX	0	3.22	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	370.3	0	BX	0	2.78	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	402.3	0	BX	0	2.72	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	440.7	0	BX	0	2.61	0
040_DF_2014508	003	B	09/04/2014	23:56	143.8333	39.4333	0	457.2	0	BX	0	3.00	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	0.0	0	BX	0	22.78	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	10.1	0	BX	0	22.72	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	15.5	0	BX	0	22.78	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	20.1	0	BX	0	22.78	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	25.6	0	BX	0	22.78	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	28.3	0	BX	0	21.50	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	30.2	0	BX	0	19.00	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	33.8	0	BX	0	17.50	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	41.1	0	BX	0	16.33	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	49.4	0	BX	0	15.28	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	56.7	0	BX	0	14.39	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	63.1	0	BX	0	14.22	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	70.4	0	BX	0	13.50	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	84.1	0	BX	0	12.94	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	100.6	0	BX	0	11.94	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	118.9	0	BX	0	10.39	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	143.6	0	BX	0	9.61	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	157.3	0	BX	0	9.61	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	201.2	0	BX	0	6.67	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	223.1	0	BX	0	5.28	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	241.4	0	BX	0	4.89	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	249.6	0	BX	0	5.33	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	262.4	0	BX	0	4.50	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	302.7	0	BX	0	4.22	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	339.2	0	BX	0	3.28	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	349.3	0	BX	0	4.00	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	357.5	0	BX	0	3.28	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	402.3	0	BX	0	3.50	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	433.4	0	BX	0	4.22	0
040_DF_2014508	004	B	09/05/2014	00:59	143.8333	39.6333	0	457.2	0	BX	0	3.17	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	0.0	0	BX	0	21.72	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	10.1	0	BX	0	21.67	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	15.5	0	BX	0	21.67	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	20.1	0	BX	0	19.50	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	22.9	0	BX	0	18.06	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	25.6	0	BX	0	17.22	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	30.2	0	BX	0	16.44	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	36.6	0	BX	0	15.83	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	42.1	0	BX	0	15.00	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	49.4	0	BX	0	14.11	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	63.1	0	BX	0	13.11	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	75.0	0	BX	0	12.61	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	86.0	0	BX	0	12.00	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	100.6	0	BX	0	10.89	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	150.9	0	BX	0	8.56	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	183.8	0	BX	0	5.50	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	201.2	0	BX	0	4.94	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	216.7	0	BX	0	3.67	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	223.1	0	BX	0	3.94	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	231.3	0	BX	0	3.39	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	242.3	0	BX	0	4.11	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	253.3	0	BX	0	3.22	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	260.6	0	BX	0	4.22	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	284.4	0	BX	0	2.28	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	312.7	0	BX	0	4.39	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	326.4	0	BX	0	3.94	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	337.4	0	BX	0	4.44	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	349.3	0	BX	0	3.72	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	391.4	0	BX	0	3.67	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	402.3	0	BX	0	4.11	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	437.1	0	BX	0	3.78	0
040_DF_2014508	005	B	09/05/2014	02:01	143.8333	39.8333	0	457.2	0	BX	0	3.61	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	0.0	0	BA	0	21.67	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	32.6	0	BA	0	21.67	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	37.5	0	BA	0	19.72	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	50.0	0	BA	0	14.17	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	62.5	0	BA	0	12.22	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	75.0	0	BA	0	11.11	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	87.5	0	BA	0	10.83	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	100.0	0	BA	0	10.83	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	112.5	0	BA	0	10.28	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	125.0	0	BA	0	9.72	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	137.5	0	BA	0	9.17	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	150.0	0	BA	0	8.89	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	162.5	0	BA	0	8.33	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	175.0	0	BA	0	7.78	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	187.5	0	BA	0	6.39	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	199.9	0	BA	0	5.83	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	200.0	0	BA	0	5.83	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	212.4	0	BA	0	4.17	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	224.9	0	BA	0	3.61	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	237.4	0	BA	0	2.22	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	249.9	0	BA	0	2.22	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	262.4	0	BA	0	2.50	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	274.9	0	BA	0	2.22	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	287.4	0	BA	0	3.06	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	299.9	0	BA	0	2.78	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	312.4	0	BA	0	2.78	0
040_DF_2014509	001	B	09/26/2014	03:20	143.0500	39.1333	0	320.0	0	BA	0	2.50	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	0.0	0	BX	0	12.22	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	10.1	0	BX	0	12.22	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	20.1	0	BX	0	12.17	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	30.2	0	BX	0	12.22	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	49.4	0	BX	0	12.17	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	59.4	0	BX	0	11.61	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	65.8	0	BX	0	10.28	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	70.4	0	BX	0	8.50	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	77.7	0	BX	0	7.50	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	86.0	0	BX	0	6.78	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	95.1	0	BX	0	5.39	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	100.6	0	BX	0	6.44	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	110.6	0	BX	0	5.83	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	116.1	0	BX	0	7.39	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	125.3	0	BX	0	5.72	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	130.8	0	BX	0	6.11	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	141.7	0	BX	0	5.56	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	157.3	0	BX	0	5.94	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	168.2	0	BX	0	4.17	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	187.5	0	BX	0	2.44	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	201.2	0	BX	0	4.39	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	216.7	0	BX	0	2.72	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	222.2	0	BX	0	4.50	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	230.4	0	BX	0	4.22	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	246.0	0	BX	0	5.44	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	276.1	0	BX	0	4.56	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	312.7	0	BX	0	4.56	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	327.4	0	BX	0	5.06	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	358.4	0	BX	0	4.72	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	376.7	0	BX	0	4.83	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	402.3	0	BX	0	4.39	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	428.9	0	BX	0	4.22	0
040_DF_2014510	001	B	12/05/2014	08:13	143.8333	39.0333	0	457.2	0	BX	0	4.11	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	0.0	0	BX	0	12.44	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	10.1	0	BX	0	12.50	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	20.1	0	BX	0	12.50	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	30.2	0	BX	0	12.50	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	49.4	0	BX	0	12.33	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	64.0	0	BX	0	12.17	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	73.2	0	BX	0	11.50	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	79.6	0	BX	0	10.50	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	92.4	0	BX	0	11.11	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	100.6	0	BX	0	10.83	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	131.7	0	BX	0	8.33	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	139.9	0	BX	0	4.33	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	145.4	0	BX	0	4.11	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	149.0	0	BX	0	2.94	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	168.2	0	BX	0	2.22	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	201.2	0	BX	0	2.22	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	226.8	0	BX	0	3.44	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	238.7	0	BX	0	2.44	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	250.5	0	BX	0	4.00	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	267.0	0	BX	0	3.78	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	286.2	0	BX	0	4.28	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	310.0	0	BX	0	3.39	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	333.8	0	BX	0	2.67	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	402.3	0	BX	0	2.89	0
040_DF_2014510	002	B	12/05/2014	09:20	143.8333	39.2333	0	457.2	0	BX	0	3.11	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	0.0	0	BX	0	14.11	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	10.1	0	BX	0	14.11	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	20.1	0	BX	0	14.11	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	30.2	0	BX	0	14.06	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	38.4	0	BX	0	14.00	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	49.4	0	BX	0	13.61	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	55.8	0	BX	0	13.00	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	75.0	0	BX	0	12.50	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	78.6	0	BX	0	11.33	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	84.1	0	BX	0	9.56	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	91.4	0	BX	0	10.50	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	92.4	0	BX	0	11.89	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	100.6	0	BX	0	12.17	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	116.1	0	BX	0	11.83	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	120.7	0	BX	0	10.44	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	128.0	0	BX	0	10.61	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	152.7	0	BX	0	8.06	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	178.3	0	BX	0	6.11	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	190.2	0	BX	0	4.39	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	201.2	0	BX	0	4.78	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	214.0	0	BX	0	4.06	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	244.1	0	BX	0	5.89	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	321.9	0	BX	0	4.61	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	371.2	0	BX	0	4.78	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	402.3	0	BX	0	4.33	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	423.4	0	BX	0	4.22	0
040_DF_2014510	003	B	12/05/2014	10:24	143.8333	39.4333	0	457.2	0	BX	0	3.94	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	0.0	0	BX	0	14.67	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	10.1	0	BX	0	14.67	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	20.1	0	BX	0	14.67	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	30.2	0	BX	0	14.67	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	49.4	0	BX	0	14.67	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	77.7	0	BX	0	14.50	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	90.5	0	BX	0	12.28	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	100.6	0	BX	0	10.83	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	116.1	0	BX	0	9.44	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	129.8	0	BX	0	10.67	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	135.3	0	BX	0	12.39	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	157.3	0	BX	0	10.72	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	171.0	0	BX	0	9.22	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	184.7	0	BX	0	9.06	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	194.8	0	BX	0	7.89	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	201.2	0	BX	0	8.44	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	214.0	0	BX	0	7.78	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	254.2	0	BX	0	3.56	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	271.6	0	BX	0	5.61	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	298.1	0	BX	0	5.72	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	338.3	0	BX	0	4.56	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	402.3	0	BX	0	4.00	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	423.4	0	BX	0	3.50	0
040_DF_2014510	004	B	12/05/2014	11:27	143.8333	39.6333	0	457.2	0	BX	0	3.89	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	0.0	0	BX	0	14.44	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	10.1	0	BX	0	14.44	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	20.1	0	BX	0	14.44	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	30.2	0	BX	0	14.44	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	49.4	0	BX	0	14.44	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	79.6	0	BX	0	14.50	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	100.6	0	BX	0	14.50	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	116.1	0	BX	0	13.39	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	121.6	0	BX	0	13.61	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	133.5	0	BX	0	12.50	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	145.4	0	BX	0	12.56	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	174.7	0	BX	0	10.83	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	201.2	0	BX	0	9.28	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	221.3	0	BX	0	8.28	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	230.4	0	BX	0	6.50	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	242.3	0	BX	0	6.67	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	251.5	0	BX	0	6.17	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	279.8	0	BX	0	5.78	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	301.8	0	BX	0	5.33	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	353.9	0	BX	0	2.56	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	402.3	0	BX	0	2.78	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	424.3	0	BX	0	4.11	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	440.7	0	BX	0	4.17	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	447.1	0	BX	0	3.78	0
040_DF_2014510	005	B	12/05/2014	12:29	143.8333	39.8333	0	457.2	0	BX	0	3.89	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	0.0	0	BA	0	10.83	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	50.0	0	BA	0	10.83	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	78.6	0	BA	0	10.83	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	87.5	0	BA	0	9.44	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	100.0	0	BA	0	8.33	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	112.5	0	BA	0	6.67	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	125.0	0	BA	0	3.89	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	137.5	0	BA	0	3.33	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	150.0	0	BA	0	3.06	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	162.5	0	BA	0	3.33	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	175.0	0	BA	0	4.17	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	187.5	0	BA	0	4.17	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	199.9	0	BA	0	3.89	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	200.0	0	BA	0	3.89	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	212.4	0	BA	0	3.33	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	224.9	0	BA	0	2.78	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	237.4	0	BA	0	2.50	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	249.9	0	BA	0	2.78	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	274.9	0	BA	0	2.78	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	287.4	0	BA	0	3.89	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	299.9	0	BA	0	4.17	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	312.4	0	BA	0	3.89	0
040_DF_2014510	006	B	12/10/2014	19:10	143.5833	39.2333	0	320.0	0	BA	0	3.89	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	0.0	0	BX	0	2.06	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	10.1	0	BX	0	2.00	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	15.5	0	BX	0	2.06	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	20.1	0	BX	0	2.00	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	25.6	0	BX	0	2.00	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	30.2	0	BX	0	2.06	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	36.6	0	BX	0	2.00	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	41.1	0	BX	0	2.00	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	43.9	0	BX	0	2.22	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	49.4	0	BX	0	2.33	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	56.7	0	BX	0	2.44	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	62.2	0	BX	0	2.50	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	68.6	0	BX	0	2.89	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	74.1	0	BX	0	3.11	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	79.6	0	BX	0	3.17	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	87.8	0	BX	0	3.22	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	95.1	0	BX	0	3.33	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	100.6	0	BX	0	3.39	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	107.0	0	BX	0	3.61	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	114.3	0	BX	0	3.72	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	121.6	0	BX	0	3.33	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	128.9	0	BX	0	2.78	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	141.7	0	BX	0	2.44	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	161.8	0	BX	0	2.44	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	182.9	0	BX	0	2.50	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	201.2	0	BX	0	2.56	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	218.5	0	BX	0	2.61	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	233.2	0	BX	0	2.78	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	248.7	0	BX	0	2.94	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	264.3	0	BX	0	2.89	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	296.3	0	BX	0	2.94	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	312.7	0	BX	0	3.00	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	331.0	0	BX	0	3.22	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	349.3	0	BX	0	3.28	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	367.6	0	BX	0	3.17	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	385.9	0	BX	0	3.28	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	402.3	0	BX	0	3.28	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	426.1	0	BX	0	3.17	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	439.8	0	BX	0	3.22	0
040_DF_2015511	001	B	02/23/2015	22:46	143.8333	39.8333	0	457.2	0	BX	0	3.28	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	0.0	0	BX	0	2.94	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	10.1	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	16.5	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	20.1	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	25.6	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	30.2	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	36.6	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	41.1	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	49.4	0	BX	0	2.94	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	56.7	0	BX	0	2.83	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	63.1	0	BX	0	2.83	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	68.6	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	72.2	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	76.8	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	82.3	0	BX	0	2.83	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	90.5	0	BX	0	2.83	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	100.6	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	107.9	0	BX	0	2.89	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	111.6	0	BX	0	2.78	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	113.4	0	BX	0	2.94	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	124.4	0	BX	0	2.67	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	134.4	0	BX	0	2.44	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	148.1	0	BX	0	2.44	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	160.0	0	BX	0	2.50	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	171.9	0	BX	0	2.56	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	181.1	0	BX	0	2.56	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	192.0	0	BX	0	2.67	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	201.2	0	BX	0	2.72	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	232.3	0	BX	0	2.83	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	249.6	0	BX	0	3.00	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	266.1	0	BX	0	2.94	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	299.9	0	BX	0	3.11	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	321.0	0	BX	0	3.17	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	341.1	0	BX	0	3.22	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	359.4	0	BX	0	3.28	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	376.7	0	BX	0	3.33	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	389.5	0	BX	0	3.44	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	402.3	0	BX	0	3.39	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	439.8	0	BX	0	3.44	0
040_DF_2015511	002	B	02/23/2015	23:44	143.8333	39.6333	0	457.2	0	BX	0	3.44	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	0.0	0	BX	0	3.11	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	10.1	0	BX	0	3.11	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	16.5	0	BX	0	3.11	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	20.1	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	26.5	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	30.2	0	BX	0	3.17	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	37.5	0	BX	0	3.17	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	43.0	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	49.4	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	57.6	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	64.0	0	BX	0	3.28	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	75.0	0	BX	0	3.28	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	82.3	0	BX	0	3.28	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	86.9	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	100.6	0	BX	0	3.33	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	113.4	0	BX	0	3.44	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	120.7	0	BX	0	3.83	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	127.1	0	BX	0	4.00	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	136.2	0	BX	0	3.50	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	143.6	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	158.2	0	BX	0	2.94	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	169.2	0	BX	0	2.94	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	175.6	0	BX	0	2.89	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	191.1	0	BX	0	2.67	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	201.2	0	BX	0	2.78	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	220.4	0	BX	0	2.50	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	235.0	0	BX	0	2.89	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	253.3	0	BX	0	3.78	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	274.3	0	BX	0	3.61	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	294.4	0	BX	0	3.44	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	316.4	0	BX	0	3.44	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	333.8	0	BX	0	3.72	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	347.5	0	BX	0	3.94	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	372.2	0	BX	0	3.72	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	389.5	0	BX	0	3.61	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	402.3	0	BX	0	3.33	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	416.1	0	BX	0	3.22	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	430.7	0	BX	0	3.72	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	449.9	0	BX	0	3.56	0
040_DF_2015511	003	B	02/24/2015	00:44	143.8333	39.4333	0	457.2	0	BX	0	3.28	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	0.0	0	BX	0	2.61	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	10.1	0	BX	0	2.67	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	20.1	0	BX	0	2.67	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	30.2	0	BX	0	2.72	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	38.4	0	BX	0	2.83	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	49.4	0	BX	0	3.11	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	57.6	0	BX	0	3.33	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	65.8	0	BX	0	3.44	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	77.7	0	BX	0	3.50	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	89.6	0	BX	0	3.67	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	100.6	0	BX	0	3.89	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	111.6	0	BX	0	4.11	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	119.8	0	BX	0	4.33	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	128.0	0	BX	0	4.61	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	137.2	0	BX	0	4.94	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	152.7	0	BX	0	4.61	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	160.0	0	BX	0	4.22	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	167.3	0	BX	0	3.94	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	181.1	0	BX	0	3.89	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	190.2	0	BX	0	3.39	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	197.5	0	BX	0	3.44	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	201.2	0	BX	0	3.00	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	213.1	0	BX	0	2.89	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	224.0	0	BX	0	3.11	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	238.7	0	BX	0	2.83	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	253.3	0	BX	0	2.67	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	271.6	0	BX	0	2.67	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	285.3	0	BX	0	2.50	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	298.1	0	BX	0	2.50	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	308.2	0	BX	0	2.67	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	322.8	0	BX	0	2.89	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	336.5	0	BX	0	2.83	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	349.3	0	BX	0	2.83	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	362.1	0	BX	0	2.72	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	375.8	0	BX	0	2.83	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	390.4	0	BX	0	3.00	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	402.3	0	BX	0	3.17	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	431.6	0	BX	0	3.56	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	449.0	0	BX	0	3.50	0
040_DF_2015511	004	B	02/24/2015	01:43	143.8333	39.2333	0	457.2	0	BX	0	3.72	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	0.0	0	BX	0	8.61	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	10.1	0	BX	0	8.56	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	14.6	0	BX	0	8.56	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	20.1	0	BX	0	8.50	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	25.6	0	BX	0	8.44	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	30.2	0	BX	0	8.33	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	37.5	0	BX	0	8.17	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	42.1	0	BX	0	7.89	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	49.4	0	BX	0	7.78	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	56.7	0	BX	0	7.67	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	62.2	0	BX	0	7.56	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	65.8	0	BX	0	7.56	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	71.3	0	BX	0	7.50	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	79.6	0	BX	0	7.50	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	88.7	0	BX	0	7.44	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	100.6	0	BX	0	7.39	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	118.0	0	BX	0	7.33	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	129.8	0	BX	0	7.22	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	136.2	0	BX	0	7.17	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	143.6	0	BX	0	6.72	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	152.7	0	BX	0	6.61	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	163.7	0	BX	0	6.56	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	174.7	0	BX	0	6.56	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	201.2	0	BX	0	6.33	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	222.2	0	BX	0	6.00	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	248.7	0	BX	0	5.50	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	274.3	0	BX	0	5.22	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	300.8	0	BX	0	4.39	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	310.9	0	BX	0	3.39	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	325.5	0	BX	0	3.33	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	331.0	0	BX	0	5.39	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	338.3	0	BX	0	6.33	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	348.4	0	BX	0	6.22	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	359.4	0	BX	0	6.44	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	374.0	0	BX	0	5.78	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	390.4	0	BX	0	5.56	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	402.3	0	BX	0	5.61	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	429.8	0	BX	0	5.39	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	446.2	0	BX	0	5.22	0
040_DF_2015511	005	B	02/24/2015	02:49	143.8333	39.0333	0	457.2	0	BX	0	5.06	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	0.0	0	BX	0	9.33	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	16.5	0	BX	0	9.33	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	22.6	0	BX	0	8.83	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	26.5	0	BX	0	8.44	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	29.6	0	BX	0	7.50	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	35.7	0	BX	0	6.83	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	46.3	0	BX	0	4.61	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	50.0	0	BX	0	4.28	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	52.4	0	BX	0	4.11	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	58.5	0	BX	0	3.22	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	65.5	0	BX	0	2.67	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	79.9	0	BX	0	2.28	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	93.9	0	BX	0	2.28	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	100.0	0	BX	0	2.22	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	108.8	0	BX	0	2.17	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	113.4	0	BX	0	2.39	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	129.5	0	BX	0	2.17	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	132.6	0	BX	0	2.56	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	148.1	0	BX	0	2.17	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	153.6	0	BX	0	2.28	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	159.7	0	BX	0	0.78	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	164.3	0	BX	0	0.94	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	170.7	0	BX	0	0.67	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	177.4	0	BX	0	0.78	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	183.8	0	BX	0	0.94	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	188.4	0	BX	0	0.67	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	197.5	0	BX	0	1.50	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	200.0	0	BX	0	1.50	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	205.4	0	BX	0	1.50	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	210.0	0	BX	0	0.94	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	223.7	0	BX	0	1.33	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	235.3	0	BX	0	2.39	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	245.1	0	BX	0	2.67	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	251.2	0	BX	0	3.33	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	258.2	0	BX	0	3.06	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	280.7	0	BX	0	3.06	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	292.9	0	BX	0	2.94	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	306.6	0	BX	0	2.00	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	318.2	0	BX	0	1.33	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	324.0	0	BX	0	1.61	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	331.6	0	BX	0	1.50	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	338.0	0	BX	0	1.22	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	350.5	0	BX	0	1.33	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	368.8	0	BX	0	1.50	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	382.5	0	BX	0	1.50	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	400.0	0	BX	0	1.56	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	413.3	0	BX	0	1.61	0
040_DF_2015512	001	B	05/08/2015	11:50	143.2667	39.4167	0	454.2	0	BX	0	1.61	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	0.0	0	BX	0	10.22	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	5.8	0	BX	0	9.83	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	9.8	0	BX	0	9.44	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	13.7	0	BX	0	9.44	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	16.8	0	BX	0	8.28	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	17.7	0	BX	0	6.78	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	22.3	0	BX	0	6.61	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	22.9	0	BX	0	5.89	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	25.9	0	BX	0	5.78	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	31.4	0	BX	0	6.00	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	38.4	0	BX	0	5.89	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	43.6	0	BX	0	6.06	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	47.5	0	BX	0	6.78	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	50.0	0	BX	0	6.72	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	55.5	0	BX	0	6.67	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	64.6	0	BX	0	6.83	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	71.6	0	BX	0	7.11	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	77.7	0	BX	0	6.56	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	85.3	0	BX	0	6.50	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	89.3	0	BX	0	6.72	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	93.0	0	BX	0	6.39	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	100.0	0	BX	0	6.39	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	116.7	0	BX	0	6.39	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	122.8	0	BX	0	5.89	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	132.9	0	BX	0	6.00	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	139.9	0	BX	0	5.17	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	143.0	0	BX	0	5.67	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	146.9	0	BX	0	5.78	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	150.6	0	BX	0	5.17	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	153.6	0	BX	0	5.28	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	156.7	0	BX	0	5.67	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	165.2	0	BX	0	5.56	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	172.5	0	BX	0	5.72	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	180.1	0	BX	0	5.22	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	189.6	0	BX	0	5.61	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	200.0	0	BX	0	5.72	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	200.3	0	BX	0	5.72	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	212.8	0	BX	0	4.06	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	219.5	0	BX	0	3.67	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	229.5	0	BX	0	3.89	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	232.0	0	BX	0	4.17	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	235.6	0	BX	0	3.94	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	245.7	0	BX	0	4.17	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	251.2	0	BX	0	3.72	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	268.5	0	BX	0	3.72	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	273.1	0	BX	0	3.22	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	303.6	0	BX	0	3.17	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	312.1	0	BX	0	3.67	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	321.9	0	BX	0	3.44	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	324.9	0	BX	0	3.17	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	337.4	0	BX	0	3.11	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	343.5	0	BX	0	3.44	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	367.0	0	BX	0	3.28	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	400.0	0	BX	0	3.28	0
040_DF_2015512	002	B	05/09/2015	11:49	143.9667	39.8833	0	456.6	0	BX	0	3.28	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	0.0	0	BX	0	15.06	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	21.0	0	BX	0	15.06	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	26.5	0	BX	0	14.33	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	30.2	0	BX	0	13.28	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	32.6	0	BX	0	12.39	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	34.1	0	BX	0	11.50	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	41.1	0	BX	0	11.89	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	41.8	0	BX	0	11.17	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	46.6	0	BX	0	11.00	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	49.7	0	BX	0	11.28	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	50.0	0	BX	0	11.28	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	54.9	0	BX	0	11.78	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	60.4	0	BX	0	11.00	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	65.8	0	BX	0	10.17	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	71.9	0	BX	0	10.83	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	78.6	0	BX	0	10.56	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	84.7	0	BX	0	9.89	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	94.2	0	BX	0	10.11	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	100.0	0	BX	0	9.94	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	101.2	0	BX	0	9.89	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	105.8	0	BX	0	9.28	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	111.6	0	BX	0	8.83	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	117.7	0	BX	0	8.83	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	132.3	0	BX	0	8.11	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	146.3	0	BX	0	8.00	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	151.8	0	BX	0	8.17	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	158.5	0	BX	0	7.72	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	172.8	0	BX	0	7.33	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	191.1	0	BX	0	6.89	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	200.0	0	BX	0	6.61	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	206.7	0	BX	0	6.44	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	225.2	0	BX	0	5.22	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	230.4	0	BX	0	5.89	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	235.9	0	BX	0	4.94	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	245.1	0	BX	0	4.83	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	258.2	0	BX	0	5.11	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	274.9	0	BX	0	4.78	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	287.1	0	BX	0	4.67	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	299.9	0	BX	0	4.39	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	312.4	0	BX	0	4.00	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	342.9	0	BX	0	4.00	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	350.8	0	BX	0	4.28	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	358.7	0	BX	0	3.39	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	377.0	0	BX	0	3.61	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	383.1	0	BX	0	3.89	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	389.2	0	BX	0	3.89	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	391.7	0	BX	0	4.39	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	400.0	0	BX	0	4.44	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	403.9	0	BX	0	4.50	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	416.4	0	BX	0	3.50	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	437.1	0	BX	0	3.50	0
040_DF_2015513	001	B	06/08/2015	11:55	143.9833	39.6333	0	456.3	0	BX	0	3.72	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	0.0	0	BX	0	19.56	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	5.5	0	BX	0	19.17	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	6.4	0	BX	0	18.94	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	9.8	0	BX	0	18.39	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	15.5	0	BX	0	18.06	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	16.5	0	BX	0	17.56	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	16.8	0	BX	0	17.33	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	17.1	0	BX	0	17.17	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	18.3	0	BX	0	16.67	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	21.3	0	BX	0	16.50	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	25.6	0	BX	0	16.00	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	26.2	0	BX	0	15.78	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	27.1	0	BX	0	15.50	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	37.5	0	BX	0	14.50	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	39.3	0	BX	0	14.17	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	39.9	0	BX	0	13.89	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	40.8	0	BX	0	13.61	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	42.4	0	BX	0	13.44	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	44.5	0	BX	0	13.17	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	50.0	0	BX	0	12.94	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	56.7	0	BX	0	12.72	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	61.6	0	BX	0	12.61	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	64.6	0	BX	0	12.50	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	72.2	0	BX	0	12.44	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	75.9	0	BX	0	12.33	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	100.0	0	BX	0	12.06	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	104.5	0	BX	0	12.00	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	151.2	0	BX	0	11.89	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	192.0	0	BX	0	11.33	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	195.1	0	BX	0	11.17	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	199.0	0	BX	0	11.06	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	200.0	0	BX	0	11.00	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	202.1	0	BX	0	10.89	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	207.0	0	BX	0	10.78	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	210.0	0	BX	0	10.61	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	214.0	0	BX	0	10.50	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	217.0	0	BX	0	10.39	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	219.8	0	BX	0	10.22	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	224.3	0	BX	0	10.11	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	230.1	0	BX	0	9.78	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	234.1	0	BX	0	9.67	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	237.1	0	BX	0	9.44	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	263.7	0	BX	0	8.67	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	293.2	0	BX	0	8.33	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	374.6	0	BX	0	7.89	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	400.0	0	BX	0	7.39	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	406.3	0	BX	0	7.28	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	438.3	0	BX	0	6.72	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	444.1	0	BX	0	6.50	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	449.6	0	BX	0	6.06	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	452.6	0	BX	0	5.89	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	460.2	0	BX	0	5.83	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	463.0	0	BX	0	5.67	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	470.6	0	BX	0	5.78	0
040_DF_2015514	001	B	06/24/2015	10:58	143.8333	39.0833	0	476.4	0	BX	0	5.72	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	0.0	0	BX	0	19.22	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	6.1	0	BX	0	19.11	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	7.3	0	BX	0	19.00	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	7.6	0	BX	0	18.78	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	7.9	0	BX	0	18.61	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	8.8	0	BX	0	18.33	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	9.8	0	BX	0	18.06	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	10.1	0	BX	0	17.89	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	10.4	0	BX	0	17.67	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	11.0	0	BX	0	17.44	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	12.5	0	BX	0	17.22	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	14.9	0	BX	0	16.94	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	25.3	0	BX	0	16.72	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	39.3	0	BX	0	15.56	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	50.0	0	BX	0	13.78	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	51.8	0	BX	0	13.44	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	54.9	0	BX	0	13.17	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	57.9	0	BX	0	13.06	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	63.1	0	BX	0	12.94	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	66.1	0	BX	0	12.78	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	72.5	0	BX	0	12.56	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	100.0	0	BX	0	12.17	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	109.1	0	BX	0	12.06	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	153.6	0	BX	0	11.83	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	194.2	0	BX	0	11.17	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	200.0	0	BX	0	11.00	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	206.0	0	BX	0	10.78	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	209.1	0	BX	0	10.61	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	212.1	0	BX	0	10.50	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	215.2	0	BX	0	10.28	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	226.5	0	BX	0	10.00	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	232.6	0	BX	0	9.72	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	239.6	0	BX	0	9.56	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	242.6	0	BX	0	9.44	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	262.4	0	BX	0	8.83	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	293.2	0	BX	0	8.39	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	342.0	0	BX	0	7.83	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	381.3	0	BX	0	7.22	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	384.4	0	BX	0	7.11	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	390.8	0	BX	0	7.06	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	393.8	0	BX	0	6.89	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	400.0	0	BX	0	6.78	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	420.0	0	BX	0	6.44	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	428.5	0	BX	0	6.11	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	432.8	0	BX	0	6.06	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	435.9	0	BX	0	5.89	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	438.9	0	BX	0	5.78	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	447.4	0	BX	0	5.17	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	453.2	0	BX	0	4.89	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	456.0	0	BX	0	4.67	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	459.3	0	BX	0	4.67	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	463.3	0	BX	0	4.61	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	466.3	0	BX	0	4.50	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	472.4	0	BX	0	4.39	0
040_DF_2015514	002	B	06/24/2015	11:49	143.8333	39.2500	0	476.4	0	BX	0	4.00	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	0.0	0	BX	0	19.89	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	4.9	0	BX	0	20.00	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	7.9	0	BX	0	19.89	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	11.0	0	BX	0	19.72	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	14.0	0	BX	0	19.61	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	18.0	0	BX	0	18.83	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	21.0	0	BX	0	18.67	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	27.7	0	BX	0	17.17	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	36.6	0	BX	0	16.56	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	39.9	0	BX	0	16.11	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	41.5	0	BX	0	15.89	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	43.6	0	BX	0	15.61	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	46.6	0	BX	0	15.50	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	48.5	0	BX	0	15.22	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	50.0	0	BX	0	14.89	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	50.9	0	BX	0	14.67	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	53.9	0	BX	0	14.50	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	61.0	0	BX	0	13.11	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	63.4	0	BX	0	12.94	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	64.0	0	BX	0	12.72	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	67.4	0	BX	0	12.39	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	67.7	0	BX	0	12.17	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	70.7	0	BX	0	11.94	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	76.8	0	BX	0	12.28	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	100.0	0	BX	0	12.06	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	157.9	0	BX	0	11.67	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	200.0	0	BX	0	10.28	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	201.5	0	BX	0	10.22	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	204.5	0	BX	0	10.00	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	228.0	0	BX	0	9.11	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	260.6	0	BX	0	8.17	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	293.8	0	BX	0	7.50	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	348.4	0	BX	0	6.89	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	366.1	0	BX	0	6.61	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	381.0	0	BX	0	6.22	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	381.9	0	BX	0	6.00	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	384.7	0	BX	0	5.83	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	386.5	0	BX	0	5.61	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	387.4	0	BX	0	5.39	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	391.7	0	BX	0	4.94	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	397.5	0	BX	0	5.28	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	398.7	0	BX	0	5.50	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	400.0	0	BX	0	5.56	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	401.7	0	BX	0	5.67	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	406.6	0	BX	0	5.56	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	408.4	0	BX	0	5.39	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	427.9	0	BX	0	4.94	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	436.8	0	BX	0	4.44	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	441.7	0	BX	0	4.33	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	444.7	0	BX	0	4.22	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	450.5	0	BX	0	4.28	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	456.3	0	BX	0	4.78	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	465.1	0	BX	0	4.17	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	467.9	0	BX	0	4.11	0
040_DF_2015514	003	B	06/24/2015	12:38	143.8333	39.4167	0	476.4	0	BX	0	4.17	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	0.0	0	BX	0	20.33	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	0.3	0	BX	0	20.83	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	3.4	0	BX	0	21.06	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	10.7	0	BX	0	20.94	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	26.2	0	BX	0	18.00	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	35.4	0	BX	0	17.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	38.4	0	BX	0	16.83	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	50.0	0	BX	0	16.11	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	50.3	0	BX	0	16.11	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	58.2	0	BX	0	15.94	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	77.4	0	BX	0	14.33	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	81.1	0	BX	0	13.56	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	84.1	0	BX	0	13.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	87.8	0	BX	0	13.39	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	90.5	0	BX	0	13.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	93.6	0	BX	0	13.06	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	96.6	0	BX	0	12.94	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	99.7	0	BX	0	12.72	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	100.0	0	BX	0	12.67	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	107.3	0	BX	0	12.50	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	122.2	0	BX	0	11.67	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	132.9	0	BX	0	11.44	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	135.9	0	BX	0	11.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	147.5	0	BX	0	11.00	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	150.6	0	BX	0	10.78	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	173.4	0	BX	0	10.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	176.5	0	BX	0	10.17	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	200.0	0	BX	0	9.56	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	205.4	0	BX	0	9.39	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	208.5	0	BX	0	9.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	245.7	0	BX	0	8.22	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	289.3	0	BX	0	7.72	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	305.1	0	BX	0	7.72	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	331.9	0	BX	0	7.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	342.6	0	BX	0	7.39	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	348.1	0	BX	0	7.83	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	351.7	0	BX	0	7.94	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	354.8	0	BX	0	8.22	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	358.4	0	BX	0	8.11	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	364.2	0	BX	0	7.72	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	365.8	0	BX	0	7.33	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	366.1	0	BX	0	7.06	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	368.8	0	BX	0	6.89	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	373.4	0	BX	0	6.89	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	374.0	0	BX	0	7.11	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	376.7	0	BX	0	6.83	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	378.3	0	BX	0	6.61	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	382.2	0	BX	0	6.56	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	385.0	0	BX	0	6.78	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	390.8	0	BX	0	6.67	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	393.8	0	BX	0	6.44	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	400.0	0	BX	0	6.39	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	414.2	0	BX	0	6.28	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	441.7	0	BX	0	5.78	0
040_DF_2015514	004	B	06/24/2015	13:29	143.8333	39.5833	0	476.4	0	BX	0	6.06	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	0.0	0	BX	0	18.61	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	0.3	0	BX	0	18.22	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	2.7	0	BX	0	17.61	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	3.4	0	BX	0	17.28	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	6.7	0	BX	0	16.33	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	7.0	0	BX	0	16.22	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	14.6	0	BX	0	14.72	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	21.0	0	BX	0	13.94	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	24.1	0	BX	0	13.83	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	41.8	0	BX	0	11.11	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	42.1	0	BX	0	11.00	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	42.4	0	BX	0	10.83	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	43.0	0	BX	0	10.22	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	45.1	0	BX	0	9.50	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	47.9	0	BX	0	9.28	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	49.1	0	BX	0	9.56	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	50.0	0	BX	0	9.50	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	53.9	0	BX	0	9.44	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	55.8	0	BX	0	9.22	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	58.8	0	BX	0	9.28	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	61.9	0	BX	0	9.00	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	67.7	0	BX	0	8.78	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	72.2	0	BX	0	8.33	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	80.8	0	BX	0	8.11	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	82.0	0	BX	0	7.83	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	88.4	0	BX	0	7.56	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	100.0	0	BX	0	7.50	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	122.5	0	BX	0	7.39	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	145.1	0	BX	0	6.94	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	148.1	0	BX	0	6.78	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	164.6	0	BX	0	6.56	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	179.2	0	BX	0	6.11	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	182.3	0	BX	0	5.89	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	194.2	0	BX	0	5.61	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	197.2	0	BX	0	5.33	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	200.0	0	BX	0	5.28	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	204.2	0	BX	0	5.22	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	207.0	0	BX	0	5.39	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	226.2	0	BX	0	5.28	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	228.9	0	BX	0	5.11	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	242.0	0	BX	0	5.00	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	262.4	0	BX	0	3.78	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	279.2	0	BX	0	3.72	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	285.0	0	BX	0	3.33	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	299.9	0	BX	0	3.89	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	303.0	0	BX	0	4.17	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	311.5	0	BX	0	4.33	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	314.6	0	BX	0	4.50	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	356.9	0	BX	0	4.61	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	369.1	0	BX	0	4.28	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	396.5	0	BX	0	4.22	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	400.0	0	BX	0	3.94	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	401.4	0	BX	0	3.78	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	447.4	0	BX	0	3.94	0
040_DF_2015514	005	B	06/24/2015	14:45	143.8333	39.8333	0	476.4	0	BX	0	3.94	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	0.0	0	BX	0	17.78	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	1.2	0	BX	0	17.50	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	1.5	0	BX	0	17.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	2.1	0	BX	0	17.00	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	2.4	0	BX	0	16.78	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	7.3	0	BX	0	15.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	7.6	0	BX	0	15.17	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	7.9	0	BX	0	15.00	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	8.8	0	BX	0	14.67	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	11.3	0	BX	0	14.17	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	11.6	0	BX	0	14.06	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	15.5	0	BX	0	13.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	16.5	0	BX	0	12.94	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	18.0	0	BX	0	12.39	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	18.3	0	BX	0	12.17	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	24.7	0	BX	0	10.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	27.7	0	BX	0	10.22	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	39.6	0	BX	0	8.72	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	42.7	0	BX	0	8.72	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	43.0	0	BX	0	8.50	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	46.6	0	BX	0	7.78	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	46.9	0	BX	0	7.50	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	48.8	0	BX	0	6.94	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	50.0	0	BX	0	6.83	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	51.8	0	BX	0	6.72	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	57.3	0	BX	0	6.83	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	60.0	0	BX	0	7.06	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	80.8	0	BX	0	5.22	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	84.4	0	BX	0	5.28	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	86.0	0	BX	0	5.56	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	100.0	0	BX	0	5.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	110.6	0	BX	0	5.11	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	125.9	0	BX	0	5.06	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	136.2	0	BX	0	5.28	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	153.3	0	BX	0	5.11	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	164.6	0	BX	0	4.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	173.7	0	BX	0	4.22	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	176.8	0	BX	0	4.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	193.2	0	BX	0	4.28	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	196.0	0	BX	0	4.06	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	200.0	0	BX	0	4.06	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	287.1	0	BX	0	3.78	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	289.9	0	BX	0	3.67	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	298.4	0	BX	0	3.89	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	306.3	0	BX	0	3.78	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	310.0	0	BX	0	3.89	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	313.0	0	BX	0	4.11	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	340.8	0	BX	0	4.33	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	360.6	0	BX	0	4.22	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	362.4	0	BX	0	3.94	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	375.5	0	BX	0	3.72	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	400.0	0	BX	0	3.89	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	427.3	0	BX	0	4.00	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	430.4	0	BX	0	4.28	0
040_DF_2015514	006	B	06/24/2015	18:08	143.1667	39.9500	0	476.4	0	BX	0	4.22	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	0.0	0	BX	0	19.72	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	10.1	0	BX	0	19.67	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	11.0	0	BX	0	19.67	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	15.5	0	BX	0	18.78	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	20.1	0	BX	0	18.56	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	24.7	0	BX	0	18.22	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	30.2	0	BX	0	18.17	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	33.8	0	BX	0	17.67	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	36.6	0	BX	0	17.11	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	42.1	0	BX	0	14.17	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	43.9	0	BX	0	14.11	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	46.6	0	BX	0	13.11	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	49.4	0	BX	0	12.67	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	52.1	0	BX	0	12.33	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	53.9	0	BX	0	12.44	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	61.3	0	BX	0	12.06	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	81.4	0	BX	0	11.83	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	100.6	0	BX	0	11.67	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	117.0	0	BX	0	11.56	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	141.7	0	BX	0	11.56	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	161.8	0	BX	0	11.33	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	182.9	0	BX	0	10.94	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	190.2	0	BX	0	10.89	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	201.2	0	BX	0	10.39	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	218.5	0	BX	0	9.72	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	236.8	0	BX	0	9.06	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	248.7	0	BX	0	8.67	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	258.8	0	BX	0	8.33	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	267.0	0	BX	0	8.17	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	278.9	0	BX	0	7.94	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	303.6	0	BX	0	7.56	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	323.7	0	BX	0	7.28	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	348.4	0	BX	0	6.94	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	359.4	0	BX	0	6.83	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	376.7	0	BX	0	6.50	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	387.7	0	BX	0	6.33	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	402.3	0	BX	0	6.22	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	421.5	0	BX	0	5.89	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	440.7	0	BX	0	5.56	0
040_DF_2015515	001	B	07/10/2015	13:35	143.8333	39.0333	0	457.2	0	BX	0	5.17	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	0.0	0	BX	0	20.50	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	10.1	0	BX	0	20.39	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	14.6	0	BX	0	18.89	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	20.1	0	BX	0	18.44	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	30.2	0	BX	0	18.06	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	46.6	0	BX	0	17.67	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	49.4	0	BX	0	16.78	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	55.8	0	BX	0	14.22	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	61.3	0	BX	0	12.94	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	64.0	0	BX	0	11.72	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	66.8	0	BX	0	11.00	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	75.9	0	BX	0	11.17	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	78.6	0	BX	0	11.72	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	81.4	0	BX	0	11.83	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	86.9	0	BX	0	12.44	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	100.6	0	BX	0	12.00	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	118.9	0	BX	0	11.78	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	127.1	0	BX	0	11.67	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	138.1	0	BX	0	11.67	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	157.3	0	BX	0	11.50	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	178.3	0	BX	0	11.11	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	188.4	0	BX	0	10.72	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	201.2	0	BX	0	10.28	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	217.6	0	BX	0	9.56	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	229.5	0	BX	0	9.00	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	248.7	0	BX	0	8.44	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	256.0	0	BX	0	8.11	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	263.3	0	BX	0	8.06	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	274.3	0	BX	0	7.72	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	285.3	0	BX	0	7.50	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	297.2	0	BX	0	7.28	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	316.4	0	BX	0	7.11	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	334.7	0	BX	0	6.67	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	354.8	0	BX	0	6.50	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	380.4	0	BX	0	6.22	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	402.3	0	BX	0	5.56	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	413.3	0	BX	0	5.39	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	428.9	0	BX	0	5.17	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	441.7	0	BX	0	4.83	0
040_DF_2015515	002	B	07/10/2015	14:41	143.8333	39.2333	0	457.2	0	BX	0	5.06	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	0.0	0	BX	0	20.72	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	10.1	0	BX	0	20.67	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	20.1	0	BX	0	20.67	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	26.5	0	BX	0	20.44	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	30.2	0	BX	0	19.67	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	32.0	0	BX	0	19.06	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	35.7	0	BX	0	18.83	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	43.0	0	BX	0	18.06	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	49.4	0	BX	0	17.56	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	54.9	0	BX	0	17.17	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	57.6	0	BX	0	16.78	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	64.9	0	BX	0	16.28	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	80.5	0	BX	0	15.61	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	100.6	0	BX	0	14.72	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	127.1	0	BX	0	13.06	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	134.4	0	BX	0	12.83	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	157.3	0	BX	0	11.72	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	175.6	0	BX	0	10.94	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	180.1	0	BX	0	10.78	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	201.2	0	BX	0	10.50	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	259.7	0	BX	0	8.89	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	310.9	0	BX	0	7.56	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	317.3	0	BX	0	7.11	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	344.7	0	BX	0	7.33	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	350.2	0	BX	0	7.39	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	353.9	0	BX	0	6.94	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	361.2	0	BX	0	7.06	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	369.4	0	BX	0	6.89	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	373.1	0	BX	0	6.72	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	374.9	0	BX	0	6.22	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	381.3	0	BX	0	6.28	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	385.0	0	BX	0	6.94	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	386.8	0	BX	0	7.06	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	388.6	0	BX	0	6.83	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	394.1	0	BX	0	6.22	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	402.3	0	BX	0	6.33	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	406.9	0	BX	0	6.78	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	417.9	0	BX	0	6.67	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	426.1	0	BX	0	5.89	0
040_DF_2015515	003	B	07/10/2015	15:49	143.8333	39.4333	0	457.2	0	BX	0	5.33	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	0.0	0	BX	0	20.83	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	10.1	0	BX	0	20.72	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	20.1	0	BX	0	20.28	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	30.2	0	BX	0	19.83	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	33.8	0	BX	0	19.28	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	38.4	0	BX	0	18.17	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	43.0	0	BX	0	17.33	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	49.4	0	BX	0	16.83	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	57.6	0	BX	0	16.39	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	68.6	0	BX	0	15.94	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	85.0	0	BX	0	15.00	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	93.3	0	BX	0	14.50	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	100.6	0	BX	0	14.39	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	112.5	0	BX	0	13.33	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	120.7	0	BX	0	13.00	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	129.8	0	BX	0	12.11	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	148.1	0	BX	0	11.50	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	158.2	0	BX	0	11.17	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	171.0	0	BX	0	10.83	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	183.8	0	BX	0	10.33	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	193.9	0	BX	0	10.22	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	201.2	0	BX	0	10.11	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	217.6	0	BX	0	9.67	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	230.4	0	BX	0	9.22	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	239.6	0	BX	0	8.50	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	266.1	0	BX	0	7.83	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	277.1	0	BX	0	7.33	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	285.3	0	BX	0	6.78	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	294.4	0	BX	0	6.67	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	300.8	0	BX	0	5.94	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	307.2	0	BX	0	5.78	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	320.0	0	BX	0	5.67	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	327.4	0	BX	0	5.39	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	340.2	0	BX	0	5.33	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	359.4	0	BX	0	4.72	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	367.6	0	BX	0	4.39	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	385.9	0	BX	0	4.28	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	395.9	0	BX	0	4.50	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	402.3	0	BX	0	4.50	0
040_DF_2015515	004	B	07/10/2015	16:56	143.8333	39.6333	0	457.2	0	BX	0	3.89	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	0.0	0	BX	0	20.72	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	10.1	0	BX	0	20.78	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	15.5	0	BX	0	20.61	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	20.1	0	BX	0	20.11	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	30.2	0	BX	0	19.33	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	38.4	0	BX	0	17.33	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	43.0	0	BX	0	16.39	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	49.4	0	BX	0	16.11	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	53.0	0	BX	0	15.67	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	84.1	0	BX	0	13.50	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	100.6	0	BX	0	12.67	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	119.8	0	BX	0	11.72	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	131.7	0	BX	0	10.94	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	136.2	0	BX	0	10.39	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	139.9	0	BX	0	9.44	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	153.6	0	BX	0	9.83	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	158.2	0	BX	0	9.44	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	164.6	0	BX	0	9.33	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	169.2	0	BX	0	7.89	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	174.7	0	BX	0	8.61	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	187.5	0	BX	0	8.00	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	201.2	0	BX	0	7.17	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	208.5	0	BX	0	6.67	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	220.4	0	BX	0	6.61	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	230.4	0	BX	0	6.50	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	240.5	0	BX	0	6.00	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	249.6	0	BX	0	6.06	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	267.0	0	BX	0	5.56	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	273.4	0	BX	0	5.94	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	278.9	0	BX	0	5.56	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	282.5	0	BX	0	5.50	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	298.1	0	BX	0	5.28	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	302.7	0	BX	0	5.78	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	330.1	0	BX	0	5.33	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	337.4	0	BX	0	4.83	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	365.8	0	BX	0	4.44	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	385.9	0	BX	0	4.33	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	402.3	0	BX	0	4.17	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	425.2	0	BX	0	3.78	0
040_DF_2015515	005	B	07/10/2015	18:05	143.8333	39.8333	0	457.2	0	BX	0	3.67	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	0.0	0	BA	0	19.44	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	7.6	0	BA	0	19.44	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	12.5	0	BA	0	19.17	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	25.0	0	BA	0	18.89	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	37.5	0	BA	0	18.06	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	50.0	0	BA	0	13.89	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	62.5	0	BA	0	12.22	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	75.0	0	BA	0	11.67	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	87.5	0	BA	0	10.28	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	100.0	0	BA	0	8.89	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	112.5	0	BA	0	7.78	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	125.0	0	BA	0	6.67	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	137.5	0	BA	0	6.11	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	150.0	0	BA	0	5.83	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	162.5	0	BA	0	5.83	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	175.0	0	BA	0	6.11	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	199.9	0	BA	0	6.11	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	200.0	0	BA	0	6.11	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	212.4	0	BA	0	5.56	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	224.9	0	BA	0	5.00	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	249.9	0	BA	0	5.00	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	274.9	0	BA	0	5.00	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	287.4	0	BA	0	4.72	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	312.4	0	BA	0	4.72	0
040_DF_2015516	001	B	09/14/2015	03:54	143.0000	40.0000	0	320.0	0	BA	0	4.17	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	0.0	0	BX	0	22.00	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	10.1	0	BX	0	22.00	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	20.1	0	BX	0	22.00	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	30.2	0	BX	0	22.06	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	35.7	0	BX	0	21.94	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	38.4	0	BX	0	19.89	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	40.2	0	BX	0	18.33	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	43.0	0	BX	0	16.94	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	49.4	0	BX	0	16.17	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	56.7	0	BX	0	15.56	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	62.2	0	BX	0	14.17	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	65.8	0	BX	0	13.33	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	71.3	0	BX	0	12.67	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	77.7	0	BX	0	12.17	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	84.1	0	BX	0	11.78	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	100.6	0	BX	0	11.06	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	120.7	0	BX	0	10.56	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	176.5	0	BX	0	8.72	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	201.2	0	BX	0	7.78	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	235.0	0	BX	0	6.83	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	271.6	0	BX	0	6.61	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	279.8	0	BX	0	5.67	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	326.4	0	BX	0	6.11	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	360.3	0	BX	0	3.78	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	379.5	0	BX	0	4.72	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	402.3	0	BX	0	4.72	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	437.1	0	BX	0	4.11	0
040_DF_2015517	001	B	09/21/2015	11:43	143.8333	39.8333	0	457.2	0	BX	0	4.72	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	0.0	0	BX	0	22.44	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	10.1	0	BX	0	22.50	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	20.1	0	BX	0	22.50	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	25.6	0	BX	0	22.50	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	30.2	0	BX	0	22.28	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	34.7	0	BX	0	20.56	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	40.2	0	BX	0	18.56	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	43.0	0	BX	0	17.06	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	49.4	0	BX	0	16.06	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	56.7	0	BX	0	15.17	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	64.0	0	BX	0	14.72	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	72.2	0	BX	0	14.33	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	79.6	0	BX	0	13.50	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	100.6	0	BX	0	12.50	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	134.4	0	BX	0	11.11	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	201.2	0	BX	0	9.61	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	264.3	0	BX	0	7.28	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	289.9	0	BX	0	6.78	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	303.6	0	BX	0	7.00	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	383.1	0	BX	0	6.11	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	402.3	0	BX	0	4.89	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	427.0	0	BX	0	5.56	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	445.3	0	BX	0	5.50	0
040_DF_2015517	002	B	09/21/2015	12:46	143.8333	39.6333	0	457.2	0	BX	0	5.17	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	0.0	0	BX	0	20.89	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	10.1	0	BX	0	20.89	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	20.1	0	BX	0	20.89	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	30.2	0	BX	0	20.83	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	36.6	0	BX	0	20.56	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	39.3	0	BX	0	18.56	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	43.0	0	BX	0	16.72	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	49.4	0	BX	0	15.00	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	53.0	0	BX	0	14.61	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	57.6	0	BX	0	14.06	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	62.2	0	BX	0	14.17	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	66.8	0	BX	0	13.61	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	72.2	0	BX	0	12.89	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	84.1	0	BX	0	12.44	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	89.6	0	BX	0	12.17	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	100.6	0	BX	0	12.06	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	117.0	0	BX	0	11.67	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	157.3	0	BX	0	11.39	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	201.2	0	BX	0	10.06	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	246.9	0	BX	0	8.17	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	291.7	0	BX	0	7.50	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	337.4	0	BX	0	6.67	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	385.0	0	BX	0	5.50	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	402.3	0	BX	0	5.78	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	415.1	0	BX	0	5.17	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	445.3	0	BX	0	5.17	0
040_DF_2015517	003	B	09/21/2015	13:48	143.8333	39.4333	0	457.2	0	BX	0	4.22	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	0.0	0	BX	0	21.06	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	10.1	0	BX	0	21.06	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	20.1	0	BX	0	21.06	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	23.8	0	BX	0	20.50	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	25.6	0	BX	0	20.39	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	30.2	0	BX	0	19.89	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	32.9	0	BX	0	18.00	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	36.6	0	BX	0	15.17	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	39.3	0	BX	0	14.28	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	44.8	0	BX	0	13.17	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	49.4	0	BX	0	12.78	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	57.6	0	BX	0	12.39	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	65.8	0	BX	0	12.06	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	85.0	0	BX	0	11.78	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	100.6	0	BX	0	11.61	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	134.4	0	BX	0	11.50	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	161.8	0	BX	0	11.28	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	201.2	0	BX	0	10.28	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	248.7	0	BX	0	8.72	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	292.6	0	BX	0	7.83	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	332.8	0	BX	0	7.33	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	402.3	0	BX	0	6.28	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	425.2	0	BX	0	5.83	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	449.9	0	BX	0	4.94	0
040_DF_2015517	004	B	09/21/2015	14:54	143.8333	39.2333	0	457.2	0	BX	0	4.00	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	0.0	0	BX	0	21.11	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	10.1	0	BX	0	21.11	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	15.5	0	BX	0	21.11	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	20.1	0	BX	0	20.83	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	30.2	0	BX	0	13.28	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	49.4	0	BX	0	11.94	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	100.6	0	BX	0	11.56	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	153.6	0	BX	0	11.22	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	201.2	0	BX	0	9.78	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	235.9	0	BX	0	8.44	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	314.6	0	BX	0	7.72	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	367.6	0	BX	0	7.44	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	402.3	0	BX	0	6.89	0
040_DF_2015517	005	B	09/21/2015	16:00	143.8333	39.0333	0	457.2	0	BX	0	5.78	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	0.0	0	BA	0	13.89	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	12.5	0	BA	0	13.61	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	25.0	0	BA	0	13.33	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	33.8	0	BA	0	13.33	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	37.5	0	BA	0	13.06	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	50.0	0	BA	0	11.94	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	62.5	0	BA	0	9.44	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	75.0	0	BA	0	7.78	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	87.5	0	BA	0	7.22	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	100.0	0	BA	0	7.22	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	112.5	0	BA	0	6.67	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	125.0	0	BA	0	5.83	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	137.5	0	BA	0	5.00	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	150.0	0	BA	0	4.72	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	162.5	0	BA	0	4.44	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	175.0	0	BA	0	3.89	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	199.9	0	BA	0	3.89	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	200.0	0	BA	0	3.89	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	212.4	0	BA	0	3.61	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	224.9	0	BA	0	3.33	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	237.4	0	BA	0	3.33	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	262.4	0	BA	0	3.33	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	287.4	0	BA	0	3.33	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	299.9	0	BA	0	3.61	0
040_DF_2015518	001	B	11/06/2015	05:44	143.0000	39.6667	0	320.0	0	BA	0	3.61	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	0.0	0	BX	0	15.72	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	10.1	0	BX	0	15.72	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	20.1	0	BX	0	15.72	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	30.2	0	BX	0	15.67	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	38.4	0	BX	0	15.67	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	49.4	0	BX	0	15.67	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	63.1	0	BX	0	15.61	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	67.7	0	BX	0	14.56	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	73.2	0	BX	0	13.44	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	84.1	0	BX	0	12.11	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	89.6	0	BX	0	11.72	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	100.6	0	BX	0	11.50	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	109.7	0	BX	0	11.44	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	120.7	0	BX	0	11.39	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	130.8	0	BX	0	11.33	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	142.6	0	BX	0	11.17	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	151.8	0	BX	0	10.83	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	162.8	0	BX	0	10.50	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	180.1	0	BX	0	10.06	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	192.0	0	BX	0	9.89	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	201.2	0	BX	0	9.56	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	217.6	0	BX	0	8.72	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	229.5	0	BX	0	8.44	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	242.3	0	BX	0	8.28	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	253.3	0	BX	0	8.22	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	267.0	0	BX	0	8.11	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	289.9	0	BX	0	8.00	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	301.8	0	BX	0	7.94	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	317.3	0	BX	0	7.94	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	330.1	0	BX	0	7.89	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	344.7	0	BX	0	7.83	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	363.0	0	BX	0	7.78	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	382.2	0	BX	0	7.72	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	402.3	0	BX	0	7.56	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	420.6	0	BX	0	7.11	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	439.8	0	BX	0	6.44	0
040_DF_2015519	001	B	11/29/2015	02:32	143.8333	39.0333	0	457.2	0	BX	0	5.83	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	0.0	0	BX	0	15.28	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	10.1	0	BX	0	15.22	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	20.1	0	BX	0	15.22	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	30.2	0	BX	0	15.22	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	37.5	0	BX	0	15.22	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	49.4	0	BX	0	15.28	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	59.4	0	BX	0	15.22	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	66.8	0	BX	0	15.17	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	71.3	0	BX	0	14.72	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	78.6	0	BX	0	14.28	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	85.0	0	BX	0	13.50	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	100.6	0	BX	0	12.89	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	110.6	0	BX	0	12.78	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	118.9	0	BX	0	12.39	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	126.2	0	BX	0	11.78	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	141.7	0	BX	0	11.61	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	160.9	0	BX	0	11.44	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	180.1	0	BX	0	11.28	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	188.4	0	BX	0	11.17	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	201.2	0	BX	0	10.83	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	215.8	0	BX	0	10.33	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	228.6	0	BX	0	9.78	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	238.7	0	BX	0	9.44	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	247.8	0	BX	0	9.06	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	256.0	0	BX	0	8.72	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	268.8	0	BX	0	8.28	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	279.8	0	BX	0	8.22	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	294.4	0	BX	0	8.06	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	313.6	0	BX	0	7.89	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	334.7	0	BX	0	7.78	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	353.9	0	BX	0	7.72	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	363.0	0	BX	0	7.72	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	376.7	0	BX	0	7.67	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	386.8	0	BX	0	7.61	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	402.3	0	BX	0	7.39	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	417.9	0	BX	0	7.11	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	434.3	0	BX	0	6.72	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	445.3	0	BX	0	6.50	0
040_DF_2015519	002	B	11/29/2015	03:30	143.8333	39.2333	0	457.2	0	BX	0	6.22	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	0.0	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	10.1	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	20.1	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	30.2	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	38.4	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	49.4	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	56.7	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	65.8	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	84.1	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	100.6	0	BX	0	14.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	108.8	0	BX	0	14.72	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	114.3	0	BX	0	13.72	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	118.9	0	BX	0	12.61	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	125.3	0	BX	0	12.11	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	140.8	0	BX	0	11.72	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	157.3	0	BX	0	11.61	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	166.4	0	BX	0	11.61	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	180.1	0	BX	0	11.50	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	201.2	0	BX	0	11.28	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	223.1	0	BX	0	10.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	233.2	0	BX	0	10.72	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	246.9	0	BX	0	10.28	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	267.9	0	BX	0	9.39	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	277.1	0	BX	0	9.11	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	289.9	0	BX	0	8.50	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	308.2	0	BX	0	8.06	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	328.3	0	BX	0	7.67	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	353.9	0	BX	0	7.11	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	377.6	0	BX	0	6.61	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	389.5	0	BX	0	6.50	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	402.3	0	BX	0	6.56	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	406.0	0	BX	0	7.33	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	414.2	0	BX	0	7.11	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	419.7	0	BX	0	6.11	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	429.8	0	BX	0	5.94	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	436.2	0	BX	0	6.56	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	444.4	0	BX	0	6.61	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	448.1	0	BX	0	7.61	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	452.6	0	BX	0	7.83	0
040_DF_2015519	003	B	11/29/2015	04:38	143.8333	39.4333	0	457.2	0	BX	0	6.50	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	0.0	0	BX	0	14.28	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	10.1	0	BX	0	14.28	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	20.1	0	BX	0	14.17	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	30.2	0	BX	0	13.67	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	49.4	0	BX	0	13.50	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	67.7	0	BX	0	13.50	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	86.9	0	BX	0	13.50	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	100.6	0	BX	0	13.50	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	105.2	0	BX	0	13.72	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	107.0	0	BX	0	14.89	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	116.1	0	BX	0	14.00	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	124.4	0	BX	0	13.56	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	149.0	0	BX	0	11.78	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	177.4	0	BX	0	11.11	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	201.2	0	BX	0	10.39	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	211.2	0	BX	0	10.72	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	216.7	0	BX	0	10.17	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	223.1	0	BX	0	10.44	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	231.3	0	BX	0	9.33	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	239.6	0	BX	0	9.11	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	244.1	0	BX	0	8.56	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	250.5	0	BX	0	8.28	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	260.6	0	BX	0	7.83	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	275.2	0	BX	0	7.67	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	282.5	0	BX	0	8.28	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	289.9	0	BX	0	9.33	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	297.2	0	BX	0	9.33	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	300.8	0	BX	0	8.78	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	314.6	0	BX	0	8.17	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	320.0	0	BX	0	8.56	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	330.1	0	BX	0	8.11	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	342.9	0	BX	0	7.89	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	346.6	0	BX	0	8.28	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	363.9	0	BX	0	7.50	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	379.5	0	BX	0	7.39	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	385.9	0	BX	0	5.44	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	402.3	0	BX	0	4.50	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	422.5	0	BX	0	4.67	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	442.6	0	BX	0	3.78	0
040_DF_2015519	004	B	11/29/2015	05:42	143.8333	39.6333	0	457.2	0	BX	0	3.61	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	0.0	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	10.1	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	20.1	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	30.2	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	38.4	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	49.4	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	64.9	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	77.7	0	BX	0	12.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	86.9	0	BX	0	12.00	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	91.4	0	BX	0	11.22	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	100.6	0	BX	0	10.33	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	108.8	0	BX	0	8.67	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	118.0	0	BX	0	8.00	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	129.8	0	BX	0	7.56	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	143.6	0	BX	0	6.61	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	157.3	0	BX	0	6.17	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	169.2	0	BX	0	5.72	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	183.8	0	BX	0	5.33	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	201.2	0	BX	0	4.94	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	212.1	0	BX	0	5.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	222.2	0	BX	0	5.50	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	231.3	0	BX	0	5.50	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	240.5	0	BX	0	5.44	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	247.8	0	BX	0	5.11	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	255.1	0	BX	0	5.28	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	271.6	0	BX	0	4.50	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	273.4	0	BX	0	5.11	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	288.0	0	BX	0	5.11	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	302.7	0	BX	0	4.44	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	317.3	0	BX	0	4.11	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	334.7	0	BX	0	3.72	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	349.3	0	BX	0	4.33	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	362.1	0	BX	0	4.06	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	374.9	0	BX	0	3.78	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	387.7	0	BX	0	3.56	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	402.3	0	BX	0	3.56	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	415.1	0	BX	0	3.50	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	435.3	0	BX	0	3.44	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	445.3	0	BX	0	3.78	0
040_DF_2015519	005	B	11/29/2015	06:48	143.8333	39.8333	0	457.2	0	BX	0	3.67	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	0.0	0	BX	0	9.11	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	10.1	0	BX	0	9.11	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	20.1	0	BX	0	9.06	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	30.2	0	BX	0	9.11	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	39.3	0	BX	0	9.00	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	49.4	0	BX	0	9.06	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	68.6	0	BX	0	9.00	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	86.0	0	BX	0	9.00	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	100.6	0	BX	0	9.00	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	120.7	0	BX	0	8.89	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	135.3	0	BX	0	8.67	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	147.2	0	BX	0	8.28	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	157.3	0	BX	0	7.89	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	168.2	0	BX	0	7.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	175.6	0	BX	0	7.17	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	183.8	0	BX	0	6.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	193.9	0	BX	0	6.83	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	201.2	0	BX	0	6.17	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	211.2	0	BX	0	5.39	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	224.0	0	BX	0	5.22	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	229.5	0	BX	0	4.83	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	238.7	0	BX	0	5.39	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	244.1	0	BX	0	5.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	252.4	0	BX	0	5.44	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	259.7	0	BX	0	5.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	266.1	0	BX	0	5.67	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	277.1	0	BX	0	5.67	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	284.4	0	BX	0	5.78	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	288.0	0	BX	0	6.11	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	299.0	0	BX	0	5.50	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	308.2	0	BX	0	4.72	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	316.4	0	BX	0	4.94	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	323.7	0	BX	0	3.83	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	335.6	0	BX	0	3.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	344.7	0	BX	0	3.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	369.4	0	BX	0	3.56	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	402.3	0	BX	0	3.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	426.1	0	BX	0	3.61	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	453.5	0	BX	0	3.72	0
040_DF_2016520	001	B	02/06/2016	03:36	143.8333	39.8333	0	457.2	0	BX	0	3.67	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	0.0	0	BX	0	8.44	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	10.1	0	BX	0	8.22	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	20.1	0	BX	0	8.28	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	30.2	0	BX	0	8.22	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	40.2	0	BX	0	8.17	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	49.4	0	BX	0	8.22	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	61.3	0	BX	0	8.17	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	74.1	0	BX	0	8.17	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	86.9	0	BX	0	8.11	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	100.6	0	BX	0	8.11	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	119.8	0	BX	0	8.17	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	137.2	0	BX	0	8.06	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	149.0	0	BX	0	8.06	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	159.1	0	BX	0	7.28	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	172.8	0	BX	0	6.72	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	179.2	0	BX	0	6.94	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	187.5	0	BX	0	7.28	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	194.8	0	BX	0	6.17	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	201.2	0	BX	0	5.06	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	208.5	0	BX	0	4.72	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	216.7	0	BX	0	4.72	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	229.5	0	BX	0	4.17	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	235.9	0	BX	0	4.61	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	242.3	0	BX	0	5.44	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	248.7	0	BX	0	4.78	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	253.3	0	BX	0	4.39	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	259.7	0	BX	0	4.39	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	268.8	0	BX	0	4.56	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	276.1	0	BX	0	3.89	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	293.5	0	BX	0	3.72	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	313.6	0	BX	0	3.78	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	331.9	0	BX	0	3.72	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	353.9	0	BX	0	3.61	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	363.0	0	BX	0	3.44	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	374.9	0	BX	0	3.50	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	402.3	0	BX	0	3.56	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	421.5	0	BX	0	3.78	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	438.0	0	BX	0	3.83	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	450.8	0	BX	0	3.83	0
040_DF_2016520	002	B	02/06/2016	04:47	143.8333	39.6333	0	457.2	0	BX	0	3.83	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	0.0	0	BX	0	11.11	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	10.1	0	BX	0	11.11	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	20.1	0	BX	0	11.06	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	30.2	0	BX	0	11.06	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	49.4	0	BX	0	10.72	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	54.9	0	BX	0	9.44	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	61.3	0	BX	0	9.28	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	68.6	0	BX	0	9.22	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	75.0	0	BX	0	9.39	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	81.4	0	BX	0	8.78	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	100.6	0	BX	0	8.33	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	107.9	0	BX	0	8.11	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	116.1	0	BX	0	7.33	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	134.4	0	BX	0	7.28	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	143.6	0	BX	0	7.33	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	153.6	0	BX	0	8.50	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	164.6	0	BX	0	9.00	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	175.6	0	BX	0	7.78	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	183.8	0	BX	0	7.72	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	193.9	0	BX	0	8.06	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	201.2	0	BX	0	7.89	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	224.9	0	BX	0	7.67	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	246.9	0	BX	0	7.06	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	257.9	0	BX	0	6.78	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	263.3	0	BX	0	6.06	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	271.6	0	BX	0	5.83	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	277.1	0	BX	0	5.39	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	283.5	0	BX	0	5.39	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	293.5	0	BX	0	6.22	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	308.2	0	BX	0	5.78	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	318.2	0	BX	0	5.67	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	326.4	0	BX	0	4.94	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	346.6	0	BX	0	4.72	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	367.6	0	BX	0	4.78	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	390.4	0	BX	0	4.83	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	402.3	0	BX	0	4.89	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	409.7	0	BX	0	4.50	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	420.6	0	BX	0	4.22	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	437.1	0	BX	0	4.22	0
040_DF_2016520	003	B	02/06/2016	05:51	143.8333	39.4333	0	457.2	0	BX	0	4.00	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	0.0	0	BX	0	10.83	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	10.1	0	BX	0	10.83	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	14.6	0	BX	0	10.39	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	20.1	0	BX	0	10.22	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	22.9	0	BX	0	9.50	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	30.2	0	BX	0	9.06	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	38.4	0	BX	0	8.56	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	49.4	0	BX	0	8.44	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	64.9	0	BX	0	8.17	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	75.9	0	BX	0	8.11	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	88.7	0	BX	0	8.06	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	100.6	0	BX	0	7.94	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	122.5	0	BX	0	7.94	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	135.3	0	BX	0	7.89	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	150.0	0	BX	0	7.78	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	156.4	0	BX	0	6.61	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	163.7	0	BX	0	5.17	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	172.8	0	BX	0	5.22	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	180.1	0	BX	0	5.06	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	192.0	0	BX	0	4.78	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	201.2	0	BX	0	4.61	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	209.4	0	BX	0	4.17	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	219.5	0	BX	0	4.61	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	228.6	0	BX	0	4.89	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	234.1	0	BX	0	3.94	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	250.5	0	BX	0	3.94	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	262.4	0	BX	0	3.78	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	274.3	0	BX	0	3.67	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	295.4	0	BX	0	3.61	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	313.6	0	BX	0	3.67	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	330.1	0	BX	0	3.61	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	342.9	0	BX	0	3.83	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	358.4	0	BX	0	3.94	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	367.6	0	BX	0	3.17	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	385.9	0	BX	0	3.17	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	402.3	0	BX	0	3.44	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	417.9	0	BX	0	3.50	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	433.4	0	BX	0	3.72	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	449.0	0	BX	0	4.17	0
040_DF_2016520	004	B	02/06/2016	07:01	143.8333	39.2333	0	457.2	0	BX	0	4.17	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	0.0	0	BX	0	8.06	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	10.1	0	BX	0	8.06	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	20.1	0	BX	0	8.00	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	30.2	0	BX	0	8.06	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	39.3	0	BX	0	7.94	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	49.4	0	BX	0	7.89	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	61.3	0	BX	0	7.94	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	74.1	0	BX	0	7.89	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	86.9	0	BX	0	8.00	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	100.6	0	BX	0	7.94	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	123.4	0	BX	0	7.94	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	134.4	0	BX	0	7.89	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	148.1	0	BX	0	7.94	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	152.7	0	BX	0	7.56	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	159.1	0	BX	0	6.94	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	163.7	0	BX	0	7.17	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	169.2	0	BX	0	6.83	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	176.5	0	BX	0	6.28	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	188.4	0	BX	0	5.22	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	201.2	0	BX	0	5.33	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	211.2	0	BX	0	5.28	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	217.6	0	BX	0	5.17	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	235.0	0	BX	0	4.72	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	250.5	0	BX	0	4.50	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	260.6	0	BX	0	4.00	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	268.8	0	BX	0	3.28	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	274.3	0	BX	0	3.72	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	278.0	0	BX	0	3.94	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	287.1	0	BX	0	4.06	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	299.0	0	BX	0	3.83	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	321.0	0	BX	0	3.89	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	336.5	0	BX	0	3.72	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	350.2	0	BX	0	3.50	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	371.2	0	BX	0	3.56	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	389.5	0	BX	0	3.56	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	402.3	0	BX	0	3.56	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	422.5	0	BX	0	3.56	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	437.1	0	BX	0	3.50	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	449.9	0	BX	0	3.78	0
040_DF_2016520	005	B	02/06/2016	08:09	143.8333	39.0333	0	457.2	0	BX	0	3.89	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	0.0	0	BA	0	8.61	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	42.4	0	BA	0	8.61	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	50.0	0	BA	0	8.33	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	62.5	0	BA	0	8.06	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	75.0	0	BA	0	7.22	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	87.5	0	BA	0	6.67	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	100.0	0	BA	0	6.39	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	112.5	0	BA	0	6.67	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	125.0	0	BA	0	6.39	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	137.5	0	BA	0	5.83	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	150.0	0	BA	0	5.56	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	162.5	0	BA	0	6.11	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	175.0	0	BA	0	5.83	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	187.5	0	BA	0	5.56	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	199.9	0	BA	0	5.00	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	200.0	0	BA	0	5.00	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	212.4	0	BA	0	3.89	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	224.9	0	BA	0	3.61	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	237.4	0	BA	0	3.61	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	249.9	0	BA	0	3.33	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	262.4	0	BA	0	3.89	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	274.9	0	BA	0	4.17	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	287.4	0	BA	0	4.17	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	299.9	0	BA	0	4.44	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	312.4	0	BA	0	3.89	0
040_DF_2016521	001	B	04/06/2016	03:38	143.0000	40.0000	0	320.0	0	BA	0	3.89	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	0.0	0	BX	0	9.56	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	10.1	0	BX	0	9.50	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	20.1	0	BX	0	9.50	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	30.2	0	BX	0	9.39	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	39.3	0	BX	0	9.44	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	49.4	0	BX	0	9.44	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	68.6	0	BX	0	9.39	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	85.0	0	BX	0	9.17	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	100.6	0	BX	0	8.61	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	110.6	0	BX	0	8.44	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	117.0	0	BX	0	8.61	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	124.4	0	BX	0	8.44	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	129.8	0	BX	0	8.28	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	138.1	0	BX	0	7.89	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	148.1	0	BX	0	7.44	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	153.6	0	BX	0	6.83	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	166.4	0	BX	0	6.67	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	175.6	0	BX	0	6.11	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	184.7	0	BX	0	6.06	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	192.9	0	BX	0	4.94	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	198.4	0	BX	0	4.22	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	201.2	0	BX	0	4.28	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	207.6	0	BX	0	4.61	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	216.7	0	BX	0	4.89	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	228.6	0	BX	0	4.11	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	237.7	0	BX	0	4.89	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	246.0	0	BX	0	5.83	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	257.9	0	BX	0	6.00	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	275.2	0	BX	0	5.56	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	296.3	0	BX	0	5.44	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	308.2	0	BX	0	5.56	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	321.9	0	BX	0	5.67	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	340.2	0	BX	0	5.89	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	353.0	0	BX	0	5.61	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	365.8	0	BX	0	5.33	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	385.9	0	BX	0	5.17	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	402.3	0	BX	0	4.94	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	421.5	0	BX	0	4.72	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	449.9	0	BX	0	4.78	0
040_DF_2016522	001	B	04/30/2016	18:17	143.8333	39.8333	0	457.2	0	BX	0	4.67	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	0.0	0	BX	0	10.17	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	10.1	0	BX	0	10.11	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	20.1	0	BX	0	10.11	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	30.2	0	BX	0	9.94	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	49.4	0	BX	0	9.78	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	60.4	0	BX	0	9.39	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	67.7	0	BX	0	8.61	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	72.2	0	BX	0	8.00	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	79.6	0	BX	0	7.94	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	88.7	0	BX	0	7.22	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	100.6	0	BX	0	6.56	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	118.9	0	BX	0	6.17	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	130.8	0	BX	0	6.89	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	134.4	0	BX	0	5.61	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	139.0	0	BX	0	4.89	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	143.6	0	BX	0	3.94	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	152.7	0	BX	0	4.39	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	169.2	0	BX	0	4.78	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	189.3	0	BX	0	4.56	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	201.2	0	BX	0	4.39	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	213.1	0	BX	0	4.39	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	223.1	0	BX	0	4.78	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	231.3	0	BX	0	5.11	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	242.3	0	BX	0	4.83	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	250.5	0	BX	0	4.89	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	262.4	0	BX	0	5.56	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	270.7	0	BX	0	5.44	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	285.3	0	BX	0	4.83	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	305.4	0	BX	0	4.28	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	321.0	0	BX	0	4.33	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	338.3	0	BX	0	4.61	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	354.8	0	BX	0	4.56	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	367.6	0	BX	0	4.72	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	378.6	0	BX	0	4.94	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	392.3	0	BX	0	5.06	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	402.3	0	BX	0	4.72	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	417.9	0	BX	0	4.72	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	427.9	0	BX	0	4.89	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	450.8	0	BX	0	4.78	0
040_DF_2016522	002	B	04/30/2016	19:36	143.8333	39.6333	0	457.2	0	BX	0	4.78	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	0.0	0	BX	0	8.78	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	10.1	0	BX	0	8.72	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	20.1	0	BX	0	8.72	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	30.2	0	BX	0	8.72	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	49.4	0	BX	0	8.61	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	64.9	0	BX	0	8.33	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	71.3	0	BX	0	8.22	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	78.6	0	BX	0	8.17	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	89.6	0	BX	0	7.50	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	100.6	0	BX	0	6.89	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	109.7	0	BX	0	6.67	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	117.0	0	BX	0	6.44	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	128.0	0	BX	0	6.06	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	137.2	0	BX	0	5.89	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	143.6	0	BX	0	5.56	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	154.5	0	BX	0	5.22	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	161.8	0	BX	0	4.94	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	168.2	0	BX	0	4.61	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	176.5	0	BX	0	5.11	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	182.9	0	BX	0	5.28	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	194.8	0	BX	0	5.28	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	201.2	0	BX	0	5.28	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	208.5	0	BX	0	5.11	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	217.6	0	BX	0	5.00	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	230.4	0	BX	0	4.94	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	240.5	0	BX	0	4.89	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	257.9	0	BX	0	4.50	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	267.0	0	BX	0	4.06	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	276.1	0	BX	0	3.94	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	298.1	0	BX	0	3.94	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	309.1	0	BX	0	4.00	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	322.8	0	BX	0	3.89	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	347.5	0	BX	0	3.78	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	367.6	0	BX	0	3.72	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	385.9	0	BX	0	3.61	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	402.3	0	BX	0	3.67	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	422.5	0	BX	0	3.78	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	439.8	0	BX	0	3.72	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	453.5	0	BX	0	3.61	0
040_DF_2016522	003	B	04/30/2016	20:49	143.8333	39.4333	0	457.2	0	BX	0	3.78	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	0.0	0	BX	0	8.11	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	10.1	0	BX	0	8.06	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	20.1	0	BX	0	8.06	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	30.2	0	BX	0	8.06	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	38.4	0	BX	0	8.06	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	49.4	0	BX	0	8.06	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	60.4	0	BX	0	7.94	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	67.7	0	BX	0	7.61	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	71.3	0	BX	0	6.72	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	76.8	0	BX	0	5.78	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	87.8	0	BX	0	5.50	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	100.6	0	BX	0	5.17	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	114.3	0	BX	0	4.78	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	127.1	0	BX	0	4.67	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	139.0	0	BX	0	4.39	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	155.4	0	BX	0	4.28	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	168.2	0	BX	0	4.39	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	179.2	0	BX	0	4.11	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	185.6	0	BX	0	3.78	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	201.2	0	BX	0	4.06	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	209.4	0	BX	0	4.00	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	219.5	0	BX	0	3.83	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	227.7	0	BX	0	3.78	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	235.9	0	BX	0	3.78	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	248.7	0	BX	0	3.61	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	261.5	0	BX	0	3.50	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	267.9	0	BX	0	3.94	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	281.6	0	BX	0	3.89	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	296.3	0	BX	0	3.72	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	305.4	0	BX	0	3.61	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	314.6	0	BX	0	3.67	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	332.8	0	BX	0	3.78	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	344.7	0	BX	0	3.72	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	354.8	0	BX	0	3.72	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	375.8	0	BX	0	3.67	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	402.3	0	BX	0	3.67	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	417.9	0	BX	0	3.67	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	435.3	0	BX	0	3.61	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	449.9	0	BX	0	3.61	0
040_DF_2016522	004	B	04/30/2016	22:03	143.8333	39.2333	0	457.2	0	BX	0	3.61	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	0.0	0	BX	0	8.89	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	10.1	0	BX	0	8.78	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	20.1	0	BX	0	8.78	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	30.2	0	BX	0	8.50	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	41.1	0	BX	0	8.44	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	49.4	0	BX	0	8.39	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	58.5	0	BX	0	8.28	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	68.6	0	BX	0	7.83	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	74.1	0	BX	0	7.50	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	77.7	0	BX	0	7.00	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	87.8	0	BX	0	6.83	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	92.4	0	BX	0	6.44	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	100.6	0	BX	0	5.94	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	111.6	0	BX	0	5.33	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	124.4	0	BX	0	5.17	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	131.7	0	BX	0	4.72	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	141.7	0	BX	0	4.50	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	149.0	0	BX	0	4.39	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	166.4	0	BX	0	4.33	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	182.0	0	BX	0	4.33	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	193.9	0	BX	0	4.72	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	201.2	0	BX	0	4.78	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	215.8	0	BX	0	4.56	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	235.0	0	BX	0	4.72	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	246.9	0	BX	0	4.61	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	253.3	0	BX	0	4.61	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	272.5	0	BX	0	4.11	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	280.7	0	BX	0	3.94	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	293.5	0	BX	0	3.67	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	303.6	0	BX	0	3.72	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	314.6	0	BX	0	3.72	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	337.4	0	BX	0	3.67	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	349.3	0	BX	0	3.67	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	359.4	0	BX	0	3.67	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	384.0	0	BX	0	3.67	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	402.3	0	BX	0	3.83	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	420.6	0	BX	0	3.78	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	436.2	0	BX	0	3.78	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	449.9	0	BX	0	3.72	0
040_DF_2016522	005	B	04/30/2016	23:20	143.8333	39.0333	0	457.2	0	BX	0	3.72	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	0.0	0	BX	0	23.11	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	10.1	0	BX	0	22.44	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	15.5	0	BX	0	22.33	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	20.1	0	BX	0	22.17	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	24.7	0	BX	0	20.17	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	28.3	0	BX	0	18.11	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	30.2	0	BX	0	16.56	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	32.9	0	BX	0	16.28	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	37.5	0	BX	0	17.28	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	41.1	0	BX	0	17.17	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	49.4	0	BX	0	16.11	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	56.7	0	BX	0	13.78	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	60.4	0	BX	0	13.00	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	71.3	0	BX	0	12.00	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	80.5	0	BX	0	12.06	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	85.0	0	BX	0	11.78	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	95.1	0	BX	0	11.06	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	100.6	0	BX	0	12.06	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	113.4	0	BX	0	11.67	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	128.0	0	BX	0	11.22	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	143.6	0	BX	0	10.78	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	161.8	0	BX	0	10.17	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	184.7	0	BX	0	9.61	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	201.2	0	BX	0	9.22	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	216.7	0	BX	0	9.06	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	226.8	0	BX	0	8.67	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	238.7	0	BX	0	8.44	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	262.4	0	BX	0	8.06	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	285.3	0	BX	0	7.72	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	299.0	0	BX	0	7.44	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	311.8	0	BX	0	7.44	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	321.0	0	BX	0	6.89	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	331.0	0	BX	0	6.11	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	348.4	0	BX	0	5.39	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	365.8	0	BX	0	5.44	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	385.9	0	BX	0	5.78	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	402.3	0	BX	0	5.39	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	427.0	0	BX	0	5.06	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	446.2	0	BX	0	4.78	0
040_DF_2016523	001	B	07/18/2016	12:18	143.8333	39.0333	0	457.2	0	BX	0	4.67	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	0.0	0	BX	0	23.11	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	10.1	0	BX	0	23.11	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	16.5	0	BX	0	22.83	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	18.3	0	BX	0	21.67	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	20.1	0	BX	0	20.78	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	24.7	0	BX	0	18.44	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	30.2	0	BX	0	16.78	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	39.3	0	BX	0	15.78	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	43.0	0	BX	0	15.00	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	49.4	0	BX	0	14.28	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	55.8	0	BX	0	13.61	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	65.8	0	BX	0	13.06	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	75.9	0	BX	0	13.33	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	88.7	0	BX	0	12.72	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	100.6	0	BX	0	12.11	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	114.3	0	BX	0	11.39	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	129.8	0	BX	0	10.83	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	144.5	0	BX	0	10.33	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	161.8	0	BX	0	9.56	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	175.6	0	BX	0	9.11	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	191.1	0	BX	0	8.72	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	201.2	0	BX	0	8.44	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	213.1	0	BX	0	8.17	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	226.8	0	BX	0	8.22	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	238.7	0	BX	0	7.67	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	244.1	0	BX	0	8.00	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	253.3	0	BX	0	7.83	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	260.6	0	BX	0	7.50	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	276.1	0	BX	0	7.33	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	294.4	0	BX	0	6.94	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	313.6	0	BX	0	6.89	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	331.0	0	BX	0	6.78	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	335.6	0	BX	0	6.28	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	346.6	0	BX	0	5.94	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	364.8	0	BX	0	6.00	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	385.0	0	BX	0	5.56	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	402.3	0	BX	0	5.39	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	427.0	0	BX	0	5.17	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	447.1	0	BX	0	5.11	0
040_DF_2016523	002	B	07/18/2016	13:26	143.8333	39.2333	0	457.2	0	BX	0	5.11	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	0.0	0	BX	0	21.78	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	10.1	0	BX	0	21.17	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	20.1	0	BX	0	20.78	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	26.5	0	BX	0	20.33	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	30.2	0	BX	0	15.72	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	40.2	0	BX	0	13.44	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	49.4	0	BX	0	12.67	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	58.5	0	BX	0	12.67	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	69.5	0	BX	0	13.39	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	79.6	0	BX	0	12.61	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	93.3	0	BX	0	10.83	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	100.6	0	BX	0	9.33	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	107.0	0	BX	0	8.61	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	116.1	0	BX	0	9.11	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	121.6	0	BX	0	10.11	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	128.9	0	BX	0	9.89	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	139.9	0	BX	0	9.44	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	153.6	0	BX	0	8.72	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	165.5	0	BX	0	7.61	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	171.0	0	BX	0	5.56	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	179.2	0	BX	0	3.78	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	191.1	0	BX	0	3.33	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	201.2	0	BX	0	2.33	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	220.4	0	BX	0	2.00	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	231.3	0	BX	0	1.78	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	236.8	0	BX	0	2.61	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	242.3	0	BX	0	4.61	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	253.3	0	BX	0	5.33	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	263.3	0	BX	0	5.72	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	271.6	0	BX	0	5.33	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	283.5	0	BX	0	5.94	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	299.0	0	BX	0	6.72	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	320.0	0	BX	0	6.67	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	341.1	0	BX	0	6.00	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	363.0	0	BX	0	5.67	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	384.0	0	BX	0	5.50	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	402.3	0	BX	0	5.00	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	425.2	0	BX	0	4.89	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	448.1	0	BX	0	5.00	0
040_DF_2016523	003	B	07/18/2016	14:35	143.8333	39.4333	0	457.2	0	BX	0	4.83	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	0.0	0	BX	0	21.50	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	10.1	0	BX	0	21.50	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	20.1	0	BX	0	20.94	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	23.8	0	BX	0	19.28	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	30.2	0	BX	0	15.17	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	36.6	0	BX	0	14.83	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	43.0	0	BX	0	15.94	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	49.4	0	BX	0	15.44	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	61.3	0	BX	0	14.39	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	72.2	0	BX	0	12.56	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	88.7	0	BX	0	11.67	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	100.6	0	BX	0	11.22	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	113.4	0	BX	0	10.89	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	124.4	0	BX	0	11.56	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	140.8	0	BX	0	10.50	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	156.4	0	BX	0	9.11	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	172.8	0	BX	0	8.22	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	191.1	0	BX	0	7.44	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	199.3	0	BX	0	6.61	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	201.2	0	BX	0	6.67	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	207.6	0	BX	0	7.00	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	212.1	0	BX	0	6.22	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	217.6	0	BX	0	7.11	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	225.9	0	BX	0	7.50	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	235.0	0	BX	0	8.33	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	248.7	0	BX	0	8.22	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	256.0	0	BX	0	7.22	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	277.1	0	BX	0	6.61	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	286.2	0	BX	0	6.28	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	297.2	0	BX	0	6.28	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	308.2	0	BX	0	4.78	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	324.6	0	BX	0	3.78	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	333.8	0	BX	0	4.39	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	342.0	0	BX	0	5.00	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	358.4	0	BX	0	4.33	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	375.8	0	BX	0	3.56	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	402.3	0	BX	0	2.89	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	424.3	0	BX	0	2.94	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	448.1	0	BX	0	3.61	0
040_DF_2016523	004	B	07/18/2016	15:48	143.8333	39.6333	0	457.2	0	BX	0	3.78	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	0.0	0	BX	0	20.94	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	10.1	0	BX	0	21.00	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	15.5	0	BX	0	19.56	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	20.1	0	BX	0	16.00	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	24.7	0	BX	0	14.78	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	30.2	0	BX	0	13.22	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	41.1	0	BX	0	12.00	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	49.4	0	BX	0	12.83	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	56.7	0	BX	0	13.72	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	63.1	0	BX	0	13.17	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	75.0	0	BX	0	12.67	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	85.0	0	BX	0	11.11	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	100.6	0	BX	0	10.44	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	118.9	0	BX	0	10.39	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	134.4	0	BX	0	9.83	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	149.0	0	BX	0	10.11	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	160.9	0	BX	0	9.67	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	165.5	0	BX	0	9.00	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	181.1	0	BX	0	8.89	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	193.9	0	BX	0	8.94	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	201.2	0	BX	0	8.83	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	211.2	0	BX	0	8.56	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	223.1	0	BX	0	8.06	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	246.9	0	BX	0	7.33	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	261.5	0	BX	0	6.61	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	269.7	0	BX	0	6.83	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	280.7	0	BX	0	5.94	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	294.4	0	BX	0	5.50	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	312.7	0	BX	0	5.61	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	330.1	0	BX	0	5.56	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	348.4	0	BX	0	5.44	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	367.6	0	BX	0	5.56	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	385.9	0	BX	0	5.17	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	402.3	0	BX	0	5.17	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	410.6	0	BX	0	5.17	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	431.6	0	BX	0	4.78	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	450.8	0	BX	0	4.61	0
040_DF_2016523	005	B	07/18/2016	17:03	143.8333	39.8333	0	457.2	0	BX	0	4.22	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	0.0	0	BA	0	25.56	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	17.4	0	BA	0	25.56	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	25.0	0	BA	0	24.44	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	37.5	0	BA	0	20.83	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	50.0	0	BA	0	19.44	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	62.5	0	BA	0	18.89	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	75.0	0	BA	0	18.06	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	87.5	0	BA	0	17.22	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	100.0	0	BA	0	16.67	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	112.5	0	BA	0	16.11	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	125.0	0	BA	0	15.56	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	137.5	0	BA	0	15.28	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	150.0	0	BA	0	14.72	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	162.5	0	BA	0	13.89	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	175.0	0	BA	0	13.61	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	187.5	0	BA	0	13.06	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	199.9	0	BA	0	12.50	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	200.0	0	BA	0	12.50	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	212.4	0	BA	0	12.22	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	224.9	0	BA	0	11.94	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	237.4	0	BA	0	11.67	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	249.9	0	BA	0	11.39	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	262.4	0	BA	0	10.56	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	274.9	0	BA	0	10.56	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	287.4	0	BA	0	10.28	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	299.9	0	BA	0	9.44	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	312.4	0	BA	0	9.17	0
040_DF_2016524	001	B	08/10/2016	04:29	143.6500	39.1667	0	320.0	0	BA	0	8.33	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	0.0	0	BX	0	13.56	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	10.1	0	BX	0	13.50	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	20.1	0	BX	0	13.44	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	30.2	0	BX	0	13.44	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	49.4	0	BX	0	13.50	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	54.9	0	BX	0	13.44	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	64.0	0	BX	0	13.17	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	67.7	0	BX	0	13.11	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	70.4	0	BX	0	12.89	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	79.6	0	BX	0	12.72	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	88.7	0	BX	0	12.56	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	100.6	0	BX	0	12.50	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	113.4	0	BX	0	12.50	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	118.0	0	BX	0	12.11	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	129.8	0	BX	0	11.78	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	140.8	0	BX	0	11.39	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	151.8	0	BX	0	11.17	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	158.2	0	BX	0	10.28	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	170.1	0	BX	0	9.61	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	178.3	0	BX	0	9.72	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	187.5	0	BX	0	8.78	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	191.1	0	BX	0	8.89	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	201.2	0	BX	0	8.28	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	207.6	0	BX	0	7.89	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	218.5	0	BX	0	7.33	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	229.5	0	BX	0	5.94	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	235.0	0	BX	0	6.28	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	251.5	0	BX	0	5.67	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	260.6	0	BX	0	6.28	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	283.5	0	BX	0	5.56	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	294.4	0	BX	0	5.28	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	314.6	0	BX	0	5.39	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	335.6	0	BX	0	5.17	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	353.9	0	BX	0	5.44	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	374.9	0	BX	0	5.39	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	386.8	0	BX	0	5.28	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	402.3	0	BX	0	4.72	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	414.2	0	BX	0	3.89	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	434.3	0	BX	0	3.94	0
040_DF_2016525	001	B	12/04/2016	01:48	143.8333	39.0333	0	457.2	0	BX	0	3.83	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	0.0	0	BX	0	14.83	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	10.1	0	BX	0	14.78	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	15.5	0	BX	0	14.67	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	20.1	0	BX	0	14.61	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	30.2	0	BX	0	14.56	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	49.4	0	BX	0	14.33	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	61.3	0	BX	0	14.28	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	79.6	0	BX	0	13.83	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	83.2	0	BX	0	13.17	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	86.0	0	BX	0	12.78	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	94.2	0	BX	0	12.83	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	100.6	0	BX	0	12.83	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	107.9	0	BX	0	12.50	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	112.5	0	BX	0	12.17	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	118.0	0	BX	0	11.94	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	121.6	0	BX	0	11.67	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	128.0	0	BX	0	11.78	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	129.8	0	BX	0	11.39	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	141.7	0	BX	0	11.44	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	145.4	0	BX	0	11.00	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	153.6	0	BX	0	10.39	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	172.8	0	BX	0	10.06	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	187.5	0	BX	0	9.28	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	201.2	0	BX	0	8.56	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	206.7	0	BX	0	8.17	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	219.5	0	BX	0	7.89	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	225.9	0	BX	0	7.11	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	246.0	0	BX	0	5.67	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	254.2	0	BX	0	5.61	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	265.2	0	BX	0	6.06	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	267.0	0	BX	0	5.83	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	270.7	0	BX	0	6.06	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	275.2	0	BX	0	6.17	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	286.2	0	BX	0	5.50	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	305.4	0	BX	0	5.11	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	316.4	0	BX	0	5.39	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	348.4	0	BX	0	5.11	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	402.3	0	BX	0	5.39	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	421.5	0	BX	0	3.78	0
040_DF_2016525	002	B	12/04/2016	02:43	143.8333	39.2333	0	457.2	0	BX	0	3.89	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	0.0	0	BX	0	14.89	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	10.1	0	BX	0	14.89	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	20.1	0	BX	0	14.83	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	30.2	0	BX	0	14.56	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	35.7	0	BX	0	14.33	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	40.2	0	BX	0	14.22	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	49.4	0	BX	0	14.06	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	59.4	0	BX	0	13.78	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	68.6	0	BX	0	13.78	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	80.5	0	BX	0	13.72	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	92.4	0	BX	0	13.61	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	100.6	0	BX	0	13.00	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	107.9	0	BX	0	12.72	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	110.6	0	BX	0	12.94	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	121.6	0	BX	0	12.28	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	127.1	0	BX	0	12.22	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	139.0	0	BX	0	12.22	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	146.3	0	BX	0	11.67	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	156.4	0	BX	0	11.33	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	159.1	0	BX	0	10.94	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	172.8	0	BX	0	10.61	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	177.4	0	BX	0	10.00	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	187.5	0	BX	0	9.67	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	201.2	0	BX	0	8.89	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	214.0	0	BX	0	8.22	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	221.3	0	BX	0	8.06	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	225.9	0	BX	0	7.61	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	234.1	0	BX	0	7.39	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	240.5	0	BX	0	5.94	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	257.9	0	BX	0	5.50	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	270.7	0	BX	0	5.94	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	289.9	0	BX	0	5.61	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	301.8	0	BX	0	5.11	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	317.3	0	BX	0	5.28	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	337.4	0	BX	0	5.06	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	363.9	0	BX	0	5.06	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	402.3	0	BX	0	5.33	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	444.4	0	BX	0	4.78	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	448.1	0	BX	0	4.22	0
040_DF_2016525	003	B	12/04/2016	03:39	143.8333	39.4333	0	457.2	0	BX	0	4.06	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	0.0	0	BX	0	13.56	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	10.1	0	BX	0	13.50	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	20.1	0	BX	0	13.50	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	30.2	0	BX	0	13.44	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	49.4	0	BX	0	13.44	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	77.7	0	BX	0	13.33	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	80.5	0	BX	0	12.61	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	84.1	0	BX	0	12.56	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	87.8	0	BX	0	13.33	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	92.4	0	BX	0	13.22	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	95.1	0	BX	0	12.78	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	100.6	0	BX	0	12.78	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	106.1	0	BX	0	12.44	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	108.8	0	BX	0	12.50	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	113.4	0	BX	0	12.28	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	116.1	0	BX	0	12.39	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	120.7	0	BX	0	12.33	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	122.5	0	BX	0	12.11	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	130.8	0	BX	0	11.67	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	134.4	0	BX	0	11.61	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	143.6	0	BX	0	11.33	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	163.7	0	BX	0	10.78	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	171.9	0	BX	0	9.72	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	186.5	0	BX	0	9.61	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	201.2	0	BX	0	8.94	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	213.1	0	BX	0	8.39	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	235.9	0	BX	0	7.06	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	254.2	0	BX	0	6.72	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	258.8	0	BX	0	6.11	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	271.6	0	BX	0	6.00	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	280.7	0	BX	0	6.78	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	287.1	0	BX	0	5.67	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	315.5	0	BX	0	4.78	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	321.9	0	BX	0	5.28	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	352.0	0	BX	0	5.28	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	363.9	0	BX	0	5.61	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	391.4	0	BX	0	5.17	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	402.3	0	BX	0	4.72	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	408.7	0	BX	0	4.00	0
040_DF_2016525	004	B	12/04/2016	04:35	143.8333	39.6333	0	457.2	0	BX	0	4.00	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	0.0	0	BX	0	15.44	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	10.1	0	BX	0	15.39	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	16.5	0	BX	0	15.28	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	20.1	0	BX	0	14.78	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	24.7	0	BX	0	14.44	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	30.2	0	BX	0	14.39	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	49.4	0	BX	0	14.33	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	60.4	0	BX	0	14.22	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	64.0	0	BX	0	13.89	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	65.8	0	BX	0	13.83	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	100.6	0	BX	0	13.72	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	107.9	0	BX	0	13.50	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	110.6	0	BX	0	13.17	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	115.2	0	BX	0	13.17	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	120.7	0	BX	0	12.83	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	129.8	0	BX	0	12.22	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	140.8	0	BX	0	12.11	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	147.2	0	BX	0	11.67	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	152.7	0	BX	0	11.61	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	162.8	0	BX	0	11.28	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	171.0	0	BX	0	10.72	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	183.8	0	BX	0	9.44	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	201.2	0	BX	0	8.94	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	211.2	0	BX	0	8.56	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	214.9	0	BX	0	7.83	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	221.3	0	BX	0	8.06	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	247.8	0	BX	0	6.94	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	255.1	0	BX	0	6.22	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	267.9	0	BX	0	5.94	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	281.6	0	BX	0	6.06	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	297.2	0	BX	0	6.00	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	303.6	0	BX	0	5.50	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	318.2	0	BX	0	5.39	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	323.7	0	BX	0	5.00	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	332.8	0	BX	0	4.89	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	350.2	0	BX	0	6.17	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	375.8	0	BX	0	5.89	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	402.3	0	BX	0	5.67	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	428.9	0	BX	0	5.28	0
040_DF_2016525	005	B	12/04/2016	05:30	143.8333	39.8333	0	457.2	0	BX	0	5.50	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	0.0	0	BA	0	11.94	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	27.4	0	BA	0	11.94	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	37.5	0	BA	0	11.39	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	50.0	0	BA	0	10.56	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	87.5	0	BA	0	10.56	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	100.0	0	BA	0	10.28	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	112.5	0	BA	0	10.28	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	125.0	0	BA	0	10.00	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	137.5	0	BA	0	8.06	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	150.0	0	BA	0	7.50	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	162.5	0	BA	0	5.56	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	175.0	0	BA	0	5.28	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	187.5	0	BA	0	4.17	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	199.9	0	BA	0	4.72	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	200.0	0	BA	0	4.72	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	212.4	0	BA	0	3.33	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	224.9	0	BA	0	4.17	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	249.9	0	BA	0	4.17	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	262.4	0	BA	0	5.00	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	274.9	0	BA	0	5.28	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	287.4	0	BA	0	5.00	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	299.9	0	BA	0	4.44	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	312.4	0	BA	0	4.17	0
040_DF_2016526	001	B	12/19/2016	07:24	143.1167	39.8000	0	320.0	0	BA	0	3.89	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	0.0	0	BX	0	11.44	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	10.1	0	BX	0	11.39	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	20.1	0	BX	0	11.39	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	30.2	0	BX	0	11.39	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	49.4	0	BX	0	11.39	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	100.6	0	BX	0	11.28	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	120.7	0	BX	0	11.28	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	125.3	0	BX	0	10.44	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	174.7	0	BX	0	8.50	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	192.9	0	BX	0	7.33	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	196.6	0	BX	0	7.61	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	201.2	0	BX	0	7.00	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	205.7	0	BX	0	6.78	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	209.4	0	BX	0	7.11	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	217.6	0	BX	0	5.72	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	220.4	0	BX	0	6.00	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	225.9	0	BX	0	5.22	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	228.6	0	BX	0	5.22	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	232.3	0	BX	0	6.61	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	236.8	0	BX	0	6.28	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	244.1	0	BX	0	6.28	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	247.8	0	BX	0	5.72	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	250.5	0	BX	0	6.28	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	258.8	0	BX	0	6.00	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	273.4	0	BX	0	5.78	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	285.3	0	BX	0	5.61	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	294.4	0	BX	0	5.78	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	303.6	0	BX	0	5.33	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	313.6	0	BX	0	5.44	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	322.8	0	BX	0	5.67	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	331.0	0	BX	0	5.56	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	342.0	0	BX	0	5.00	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	353.9	0	BX	0	5.50	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	363.0	0	BX	0	4.94	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	376.7	0	BX	0	5.11	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	390.4	0	BX	0	5.44	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	402.3	0	BX	0	4.89	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	413.3	0	BX	0	4.78	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	428.9	0	BX	0	4.78	0
040_DF_2017527	001	B	01/03/2017	21:01	143.8333	39.0333	0	457.2	0	BX	0	4.50	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	0.0	0	BX	0	11.78	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	10.1	0	BX	0	11.78	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	20.1	0	BX	0	11.83	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	30.2	0	BX	0	11.67	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	41.1	0	BX	0	10.17	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	49.4	0	BX	0	7.83	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	65.8	0	BX	0	7.39	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	79.6	0	BX	0	7.39	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	100.6	0	BX	0	7.22	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	108.8	0	BX	0	7.22	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	120.7	0	BX	0	7.22	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	128.9	0	BX	0	6.22	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	135.3	0	BX	0	6.06	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	144.5	0	BX	0	4.94	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	147.2	0	BX	0	7.50	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	150.0	0	BX	0	8.39	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	160.0	0	BX	0	8.94	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	161.8	0	BX	0	9.67	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	166.4	0	BX	0	8.72	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	168.2	0	BX	0	6.61	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	175.6	0	BX	0	4.56	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	183.8	0	BX	0	4.00	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	189.3	0	BX	0	4.39	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	201.2	0	BX	0	3.56	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	214.0	0	BX	0	2.56	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	231.3	0	BX	0	2.33	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	241.4	0	BX	0	2.33	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	248.7	0	BX	0	2.67	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	256.9	0	BX	0	3.44	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	275.2	0	BX	0	3.33	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	290.8	0	BX	0	3.39	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	310.9	0	BX	0	3.50	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	313.6	0	BX	0	2.78	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	323.7	0	BX	0	3.00	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	330.1	0	BX	0	3.33	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	386.8	0	BX	0	3.44	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	402.3	0	BX	0	3.89	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	426.1	0	BX	0	3.78	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	440.7	0	BX	0	4.17	0
040_DF_2017527	002	B	01/03/2017	22:30	143.8333	39.2333	0	457.2	0	BX	0	3.94	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	0.0	0	BX	0	9.89	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	10.1	0	BX	0	9.83	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	20.1	0	BX	0	9.78	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	28.3	0	BX	0	9.56	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	30.2	0	BX	0	9.06	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	33.8	0	BX	0	8.67	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	49.4	0	BX	0	8.56	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	75.9	0	BX	0	8.39	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	77.7	0	BX	0	8.72	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	87.8	0	BX	0	7.72	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	95.1	0	BX	0	8.33	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	100.6	0	BX	0	8.39	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	107.0	0	BX	0	8.56	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	112.5	0	BX	0	6.50	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	120.7	0	BX	0	6.39	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	125.3	0	BX	0	4.67	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	133.5	0	BX	0	6.50	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	135.3	0	BX	0	7.83	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	146.3	0	BX	0	7.78	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	159.1	0	BX	0	8.78	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	173.7	0	BX	0	8.94	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	177.4	0	BX	0	8.50	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	201.2	0	BX	0	8.39	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	212.1	0	BX	0	7.83	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	221.3	0	BX	0	7.06	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	227.7	0	BX	0	6.94	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	231.3	0	BX	0	5.28	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	238.7	0	BX	0	5.22	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	243.2	0	BX	0	5.56	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	268.8	0	BX	0	4.94	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	281.6	0	BX	0	4.11	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	291.7	0	BX	0	4.06	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	312.7	0	BX	0	3.33	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	324.6	0	BX	0	3.39	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	333.8	0	BX	0	3.17	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	349.3	0	BX	0	3.39	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	367.6	0	BX	0	3.33	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	402.3	0	BX	0	3.44	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	427.0	0	BX	0	3.44	0
040_DF_2017527	003	B	01/04/2017	00:03	143.8333	39.4333	0	457.2	0	BX	0	3.56	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	0.0	0	BX	0	6.94	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	10.1	0	BX	0	6.94	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	20.1	0	BX	0	7.06	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	30.2	0	BX	0	7.17	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	49.4	0	BX	0	7.28	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	69.5	0	BX	0	7.39	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	89.6	0	BX	0	7.28	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	100.6	0	BX	0	6.56	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	109.7	0	BX	0	5.72	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	115.2	0	BX	0	5.78	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	120.7	0	BX	0	6.94	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	125.3	0	BX	0	7.67	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	133.5	0	BX	0	7.61	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	138.1	0	BX	0	6.44	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	140.8	0	BX	0	5.56	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	146.3	0	BX	0	5.33	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	149.0	0	BX	0	4.06	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	153.6	0	BX	0	3.78	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	156.4	0	BX	0	4.06	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	167.3	0	BX	0	4.11	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	175.6	0	BX	0	3.39	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	182.0	0	BX	0	3.11	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	194.8	0	BX	0	3.28	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	201.2	0	BX	0	3.06	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	212.1	0	BX	0	2.78	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	222.2	0	BX	0	2.39	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	231.3	0	BX	0	2.39	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	243.2	0	BX	0	2.28	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	259.7	0	BX	0	2.33	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	271.6	0	BX	0	2.33	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	281.6	0	BX	0	2.44	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	289.0	0	BX	0	3.56	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	310.9	0	BX	0	3.50	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	326.4	0	BX	0	3.67	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	355.7	0	BX	0	3.56	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	378.6	0	BX	0	3.67	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	402.3	0	BX	0	3.72	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	422.5	0	BX	0	3.72	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	441.7	0	BX	0	3.61	0
040_DF_2017527	004	B	01/04/2017	01:22	143.8333	39.6333	0	457.2	0	BX	0	3.67	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	0.0	0	BX	0	6.22	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	10.1	0	BX	0	6.17	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	20.1	0	BX	0	6.11	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	30.2	0	BX	0	6.17	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	38.4	0	BX	0	6.33	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	49.4	0	BX	0	6.39	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	62.2	0	BX	0	6.39	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	80.5	0	BX	0	6.67	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	93.3	0	BX	0	5.61	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	100.6	0	BX	0	7.33	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	115.2	0	BX	0	6.56	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	128.9	0	BX	0	5.61	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	139.0	0	BX	0	5.50	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	147.2	0	BX	0	5.06	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	150.9	0	BX	0	5.33	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	159.1	0	BX	0	4.39	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	164.6	0	BX	0	4.28	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	167.3	0	BX	0	3.83	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	183.8	0	BX	0	3.17	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	191.1	0	BX	0	3.39	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	201.2	0	BX	0	3.50	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	211.2	0	BX	0	3.44	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	220.4	0	BX	0	2.67	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	226.8	0	BX	0	3.61	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	239.6	0	BX	0	3.39	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	252.4	0	BX	0	3.56	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	267.0	0	BX	0	3.56	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	282.5	0	BX	0	3.61	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	299.0	0	BX	0	3.61	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	309.1	0	BX	0	3.28	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	318.2	0	BX	0	2.94	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	333.8	0	BX	0	3.22	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	353.9	0	BX	0	3.11	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	363.9	0	BX	0	3.39	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	373.1	0	BX	0	3.28	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	383.1	0	BX	0	3.83	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	402.3	0	BX	0	3.72	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	426.1	0	BX	0	3.44	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	437.1	0	BX	0	3.56	0
040_DF_2017527	005	B	01/04/2017	02:39	143.8333	39.8333	0	457.2	0	BX	0	3.44	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	0.0	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	10.1	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	20.1	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	30.2	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	35.7	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	40.2	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	43.9	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	49.4	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	56.7	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	64.0	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	72.2	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	79.6	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	89.6	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	94.2	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	100.6	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	108.8	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	118.0	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	135.3	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	148.1	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	161.8	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	171.0	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	182.9	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	201.2	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	225.9	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	239.6	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	258.8	0	BX	0	13.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	275.2	0	BX	0	13.67	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	294.4	0	BX	0	13.56	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	299.0	0	BX	0	12.89	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	301.8	0	BX	0	12.00	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	317.3	0	BX	0	11.94	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	324.6	0	BX	0	11.56	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	337.4	0	BX	0	11.28	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	363.0	0	BX	0	11.00	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	382.2	0	BX	0	10.61	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	402.3	0	BX	0	10.11	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	418.8	0	BX	0	9.56	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	433.4	0	BX	0	9.17	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	447.1	0	BX	0	8.94	0
040_DF_2017527	006	B	01/05/2017	06:55	143.8333	39.0333	0	457.2	0	BX	0	8.17	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	0.0	0	BX	0	13.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	10.1	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	20.1	0	BX	0	13.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	30.2	0	BX	0	13.72	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	33.8	0	BX	0	13.72	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	42.1	0	BX	0	13.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	49.4	0	BX	0	13.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	56.7	0	BX	0	13.72	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	62.2	0	BX	0	13.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	69.5	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	75.0	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	83.2	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	88.7	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	93.3	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	100.6	0	BX	0	13.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	118.9	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	136.2	0	BX	0	13.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	155.4	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	168.2	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	180.1	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	192.9	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	201.2	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	219.5	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	240.5	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	253.3	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	268.8	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	278.0	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	285.3	0	BX	0	13.83	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	293.5	0	BX	0	13.67	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	298.1	0	BX	0	12.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	303.6	0	BX	0	11.72	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	312.7	0	BX	0	11.67	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	322.8	0	BX	0	11.61	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	344.7	0	BX	0	11.39	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	360.3	0	BX	0	11.06	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	377.6	0	BX	0	11.06	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	402.3	0	BX	0	10.89	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	427.0	0	BX	0	10.78	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	445.3	0	BX	0	10.61	0
040_DF_2017527	007	B	01/05/2017	08:14	143.8333	39.2333	0	457.2	0	BX	0	10.39	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	0.0	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	10.1	0	BX	0	13.67	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	20.1	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	25.6	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	30.2	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	35.7	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	42.1	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	49.4	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	54.9	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	62.2	0	BX	0	13.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	70.4	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	79.6	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	88.7	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	95.1	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	100.6	0	BX	0	13.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	118.9	0	BX	0	13.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	129.8	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	143.6	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	157.3	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	166.4	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	176.5	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	185.6	0	BX	0	13.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	201.2	0	BX	0	13.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	214.9	0	BX	0	13.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	229.5	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	244.1	0	BX	0	13.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	257.9	0	BX	0	13.78	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	267.9	0	BX	0	13.44	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	270.7	0	BX	0	13.28	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	274.3	0	BX	0	11.94	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	288.0	0	BX	0	11.61	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	304.5	0	BX	0	11.44	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	325.5	0	BX	0	11.17	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	348.4	0	BX	0	11.00	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	367.6	0	BX	0	10.94	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	385.9	0	BX	0	10.89	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	402.3	0	BX	0	10.89	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	421.5	0	BX	0	10.83	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	444.4	0	BX	0	10.61	0
040_DF_2017527	008	B	01/05/2017	09:33	143.8333	39.4333	0	457.2	0	BX	0	10.17	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	0.0	0	BX	0	13.72	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	10.1	0	BX	0	13.72	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	20.1	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	23.8	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	30.2	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	37.5	0	BX	0	13.72	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	45.7	0	BX	0	13.72	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	49.4	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	55.8	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	62.2	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	66.8	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	74.1	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	83.2	0	BX	0	13.72	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	89.6	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	94.2	0	BX	0	13.72	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	100.6	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	110.6	0	BX	0	13.72	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	118.9	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	139.0	0	BX	0	13.83	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	157.3	0	BX	0	13.83	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	171.0	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	181.1	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	201.2	0	BX	0	13.83	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	214.9	0	BX	0	13.83	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	235.0	0	BX	0	13.83	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	248.7	0	BX	0	13.83	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	262.4	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	270.7	0	BX	0	13.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	282.5	0	BX	0	13.50	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	287.1	0	BX	0	12.94	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	291.7	0	BX	0	11.89	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	299.9	0	BX	0	11.78	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	316.4	0	BX	0	11.61	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	331.0	0	BX	0	11.33	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	342.9	0	BX	0	11.17	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	374.0	0	BX	0	10.94	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	402.3	0	BX	0	10.83	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	427.0	0	BX	0	10.61	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	448.1	0	BX	0	10.17	0
040_DF_2017527	009	B	01/05/2017	10:50	143.8333	39.6333	0	457.2	0	BX	0	9.78	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	0.0	0	BX	0	13.39	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	10.1	0	BX	0	13.39	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	20.1	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	24.7	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	30.2	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	36.6	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	43.0	0	BX	0	13.39	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	49.4	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	56.7	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	62.2	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	68.6	0	BX	0	13.39	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	76.8	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	84.1	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	90.5	0	BX	0	13.39	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	100.6	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	112.5	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	127.1	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	138.1	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	148.1	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	160.9	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	173.7	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	201.2	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	228.6	0	BX	0	13.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	253.3	0	BX	0	13.33	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	257.9	0	BX	0	12.78	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	266.1	0	BX	0	12.39	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	278.0	0	BX	0	11.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	301.8	0	BX	0	11.00	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	325.5	0	BX	0	10.94	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	341.1	0	BX	0	10.78	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	352.0	0	BX	0	10.22	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	359.4	0	BX	0	10.22	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	363.9	0	BX	0	10.72	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	380.4	0	BX	0	10.83	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	392.3	0	BX	0	10.56	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	402.3	0	BX	0	10.00	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	416.1	0	BX	0	9.44	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	429.8	0	BX	0	9.06	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	448.1	0	BX	0	7.50	0
040_DF_2017527	010	B	01/05/2017	12:04	143.8333	39.8333	0	457.2	0	BX	0	5.83	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	0.0	0	BX	0	12.72	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	24.4	0	BX	0	12.44	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	27.1	0	BX	0	12.28	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	47.5	0	BX	0	11.94	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	50.0	0	BX	0	11.72	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	50.3	0	BX	0	11.67	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	79.2	0	BX	0	11.33	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	83.8	0	BX	0	10.89	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	85.6	0	BX	0	10.67	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	100.0	0	BX	0	10.06	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	113.7	0	BX	0	9.50	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	129.2	0	BX	0	8.22	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	145.1	0	BX	0	8.11	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	153.3	0	BX	0	7.89	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	170.1	0	BX	0	7.94	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	200.0	0	BX	0	7.39	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	204.2	0	BX	0	7.33	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	207.0	0	BX	0	7.17	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	215.2	0	BX	0	7.22	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	220.7	0	BX	0	7.67	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	233.2	0	BX	0	7.56	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	284.7	0	BX	0	5.50	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	367.0	0	BX	0	4.89	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	374.3	0	BX	0	5.06	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	377.0	0	BX	0	4.89	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	379.8	0	BX	0	5.00	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	382.8	0	BX	0	5.00	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	385.6	0	BX	0	4.83	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	390.1	0	BX	0	4.72	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	392.9	0	BX	0	4.56	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	400.0	0	BX	0	4.56	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	456.9	0	BX	0	4.44	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	458.7	0	BX	0	5.11	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	474.6	0	BX	0	4.56	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	489.2	0	BX	0	4.44	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	497.4	0	BX	0	4.06	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	509.9	0	BX	0	4.11	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	512.7	0	BX	0	4.28	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	520.0	0	BX	0	4.33	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	531.9	0	BX	0	5.56	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	538.9	0	BX	0	5.67	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	541.6	0	BX	0	5.78	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	603.5	0	BX	0	6.11	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	626.1	0	BX	0	5.78	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	628.8	0	BX	0	5.56	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	629.7	0	BX	0	5.44	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	646.2	0	BX	0	4.72	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	751.3	0	BX	0	4.67	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	909.8	0	BX	0	4.00	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	1192.4	0	BX	0	3.50	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	1202.4	0	BX	0	3.94	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	1239.6	0	BX	0	4.06	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	1618.8	0	BX	0	3.22	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	1624.3	0	BX	0	2.94	0
040_DF_2017528	001	B	04/11/2017	11:40	143.0000	39.3167	0	1828.8	0	BX	0	2.78	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	0.0	0	BX	0	11.56	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	22.6	0	BX	0	11.50	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	38.1	0	BX	0	10.83	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	39.9	0	BX	0	10.72	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	40.8	0	BX	0	10.56	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	41.8	0	BX	0	10.39	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	47.5	0	BX	0	10.11	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	48.5	0	BX	0	9.94	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	50.0	0	BX	0	9.78	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	62.2	0	BX	0	8.50	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	87.5	0	BX	0	8.33	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	100.0	0	BX	0	7.50	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	100.3	0	BX	0	7.50	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	183.8	0	BX	0	7.44	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	195.7	0	BX	0	6.39	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	196.6	0	BX	0	6.33	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	200.0	0	BX	0	6.17	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	207.0	0	BX	0	5.89	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	223.4	0	BX	0	6.00	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	226.2	0	BX	0	6.17	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	232.3	0	BX	0	6.28	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	235.9	0	BX	0	6.61	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	241.4	0	BX	0	6.61	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	246.0	0	BX	0	6.22	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	257.9	0	BX	0	6.67	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	270.1	0	BX	0	6.61	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	272.8	0	BX	0	6.50	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	286.5	0	BX	0	6.67	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	288.3	0	BX	0	6.17	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	290.8	0	BX	0	5.94	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	319.1	0	BX	0	5.94	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	321.6	0	BX	0	5.78	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	322.5	0	BX	0	5.56	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	323.4	0	BX	0	5.50	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	324.3	0	BX	0	5.22	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	327.1	0	BX	0	5.11	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	334.4	0	BX	0	5.17	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	336.2	0	BX	0	4.67	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	344.4	0	BX	0	4.33	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	358.7	0	BX	0	4.78	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	367.9	0	BX	0	4.56	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	397.5	0	BX	0	4.83	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	399.3	0	BX	0	4.33	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	400.0	0	BX	0	4.28	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	417.3	0	BX	0	3.72	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	439.2	0	BX	0	3.78	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	441.0	0	BX	0	4.22	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	452.3	0	BX	0	4.28	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	457.8	0	BX	0	4.61	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	502.0	0	BX	0	4.00	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	531.0	0	BX	0	3.33	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	570.3	0	BX	0	4.28	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	636.1	0	BX	0	4.78	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	1280.5	0	BX	0	2.89	0
040_DF_2017528	002	B	04/11/2017	13:07	143.0000	39.6667	0	1559.4	0	BX	0	2.56	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	0.0	0	BX	0	6.00	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	50.0	0	BX	0	5.94	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	59.4	0	BX	0	5.94	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	69.5	0	BX	0	6.67	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	100.0	0	BX	0	6.44	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	102.1	0	BX	0	6.39	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	104.9	0	BX	0	6.61	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	126.5	0	BX	0	7.00	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	169.2	0	BX	0	7.17	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	200.0	0	BX	0	6.78	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	242.3	0	BX	0	6.33	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	247.8	0	BX	0	5.89	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	253.3	0	BX	0	5.83	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	254.2	0	BX	0	5.78	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	257.9	0	BX	0	5.28	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	261.8	0	BX	0	5.22	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	264.6	0	BX	0	5.44	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	267.3	0	BX	0	5.39	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	269.1	0	BX	0	5.28	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	270.1	0	BX	0	5.00	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	271.0	0	BX	0	4.83	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	271.9	0	BX	0	4.72	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	272.8	0	BX	0	4.44	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	275.5	0	BX	0	4.44	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	278.3	0	BX	0	4.72	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	281.9	0	BX	0	4.33	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	296.3	0	BX	0	5.11	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	309.1	0	BX	0	5.00	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	315.5	0	BX	0	4.33	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	316.4	0	BX	0	4.22	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	319.1	0	BX	0	3.83	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	333.5	0	BX	0	4.56	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	344.4	0	BX	0	3.94	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	354.2	0	BX	0	3.89	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	360.6	0	BX	0	3.61	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	361.5	0	BX	0	3.28	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	367.0	0	BX	0	3.06	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	374.3	0	BX	0	3.61	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	379.8	0	BX	0	3.67	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	382.8	0	BX	0	3.94	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	400.0	0	BX	0	4.28	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	402.9	0	BX	0	4.33	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	414.5	0	BX	0	4.28	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	417.3	0	BX	0	4.11	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	420.0	0	BX	0	4.33	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	433.7	0	BX	0	4.22	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	438.3	0	BX	0	3.89	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	447.8	0	BX	0	4.00	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	450.5	0	BX	0	4.28	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	475.5	0	BX	0	4.28	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	507.2	0	BX	0	4.50	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	560.8	0	BX	0	4.67	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	990.9	0	BX	0	3.61	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	993.6	0	BX	0	3.50	0
040_DF_2017528	003	B	04/11/2017	14:34	143.0000	39.9833	0	1308.5	0	BX	0	2.89	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	0.0	0	BX	0	8.39	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	5.5	0	BX	0	8.11	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	10.1	0	BX	0	7.67	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	14.6	0	BX	0	9.39	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	16.5	0	BX	0	10.83	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	20.1	0	BX	0	11.83	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	30.2	0	BX	0	11.44	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	38.4	0	BX	0	10.39	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	43.0	0	BX	0	10.00	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	49.4	0	BX	0	9.83	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	64.9	0	BX	0	9.33	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	80.5	0	BX	0	8.61	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	88.7	0	BX	0	8.33	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	100.6	0	BX	0	7.78	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	120.7	0	BX	0	7.28	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	139.9	0	BX	0	6.50	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	159.1	0	BX	0	6.11	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	177.4	0	BX	0	5.56	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	184.7	0	BX	0	5.39	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	193.9	0	BX	0	4.83	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	201.2	0	BX	0	4.72	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	212.1	0	BX	0	4.00	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	221.3	0	BX	0	4.22	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	235.0	0	BX	0	3.61	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	246.9	0	BX	0	4.00	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	257.9	0	BX	0	4.06	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	267.0	0	BX	0	3.94	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	275.2	0	BX	0	4.28	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	285.3	0	BX	0	4.50	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	297.2	0	BX	0	4.50	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	307.2	0	BX	0	4.33	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	331.0	0	BX	0	4.17	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	348.4	0	BX	0	4.39	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	363.0	0	BX	0	4.61	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	385.0	0	BX	0	4.83	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	402.3	0	BX	0	4.83	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	421.5	0	BX	0	5.00	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	431.6	0	BX	0	4.44	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	446.2	0	BX	0	3.78	0
040_DF_2017529	001	B	05/16/2017	23:06	143.8333	39.0333	0	457.2	0	BX	0	3.67	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	0.0	0	BX	0	13.00	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	10.1	0	BX	0	12.56	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	20.1	0	BX	0	12.39	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	30.2	0	BX	0	12.17	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	38.4	0	BX	0	11.67	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	40.2	0	BX	0	10.00	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	43.0	0	BX	0	7.67	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	49.4	0	BX	0	7.39	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	52.1	0	BX	0	6.56	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	55.8	0	BX	0	8.44	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	59.4	0	BX	0	9.33	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	65.8	0	BX	0	9.33	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	71.3	0	BX	0	8.56	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	75.9	0	BX	0	9.22	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	88.7	0	BX	0	8.72	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	100.6	0	BX	0	8.11	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	118.9	0	BX	0	7.67	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	135.3	0	BX	0	7.22	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	154.5	0	BX	0	6.89	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	171.0	0	BX	0	6.33	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	188.4	0	BX	0	5.78	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	201.2	0	BX	0	4.83	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	207.6	0	BX	0	4.22	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	214.0	0	BX	0	4.28	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	223.1	0	BX	0	4.78	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	234.1	0	BX	0	4.56	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	247.8	0	BX	0	4.06	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	262.4	0	BX	0	4.06	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	276.1	0	BX	0	3.94	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	283.5	0	BX	0	2.83	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	293.5	0	BX	0	2.89	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	299.0	0	BX	0	2.33	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	315.5	0	BX	0	2.17	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	339.2	0	BX	0	2.00	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	361.2	0	BX	0	2.28	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	378.6	0	BX	0	2.78	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	402.3	0	BX	0	3.56	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	413.3	0	BX	0	3.56	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	436.2	0	BX	0	4.67	0
040_DF_2017529	002	B	05/17/2017	00:04	143.8333	39.2333	0	457.2	0	BX	0	5.06	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	0.0	0	BX	0	14.28	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	10.1	0	BX	0	13.89	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	20.1	0	BX	0	13.61	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	30.2	0	BX	0	13.17	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	34.7	0	BX	0	12.22	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	39.3	0	BX	0	10.89	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	49.4	0	BX	0	10.61	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	57.6	0	BX	0	10.00	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	69.5	0	BX	0	9.44	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	79.6	0	BX	0	9.33	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	89.6	0	BX	0	8.94	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	100.6	0	BX	0	8.28	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	116.1	0	BX	0	8.17	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	125.3	0	BX	0	8.28	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	134.4	0	BX	0	8.17	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	142.6	0	BX	0	8.00	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	158.2	0	BX	0	7.56	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	166.4	0	BX	0	7.39	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	176.5	0	BX	0	7.17	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	189.3	0	BX	0	7.06	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	201.2	0	BX	0	6.61	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	219.5	0	BX	0	6.28	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	231.3	0	BX	0	6.00	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	244.1	0	BX	0	6.17	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	253.3	0	BX	0	5.50	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	268.8	0	BX	0	5.28	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	285.3	0	BX	0	4.61	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	293.5	0	BX	0	4.39	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	301.8	0	BX	0	4.06	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	319.1	0	BX	0	3.72	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	335.6	0	BX	0	3.67	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	352.0	0	BX	0	3.89	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	367.6	0	BX	0	3.94	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	376.7	0	BX	0	3.44	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	389.5	0	BX	0	3.50	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	402.3	0	BX	0	3.56	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	417.9	0	BX	0	3.67	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	434.3	0	BX	0	3.67	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	451.7	0	BX	0	3.61	0
040_DF_2017529	003	B	05/17/2017	01:03	143.8333	39.4333	0	457.2	0	BX	0	3.67	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	0.0	0	BX	0	14.44	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	10.1	0	BX	0	13.94	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	20.1	0	BX	0	13.78	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	30.2	0	BX	0	13.78	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	41.1	0	BX	0	13.50	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	44.8	0	BX	0	12.06	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	49.4	0	BX	0	11.22	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	57.6	0	BX	0	10.72	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	64.0	0	BX	0	9.89	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	74.1	0	BX	0	9.61	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	83.2	0	BX	0	9.50	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	91.4	0	BX	0	9.67	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	100.6	0	BX	0	9.67	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	116.1	0	BX	0	9.61	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	125.3	0	BX	0	9.56	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	134.4	0	BX	0	9.17	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	151.8	0	BX	0	8.56	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	161.8	0	BX	0	8.33	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	169.2	0	BX	0	8.11	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	181.1	0	BX	0	8.00	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	192.0	0	BX	0	7.94	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	201.2	0	BX	0	7.78	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	216.7	0	BX	0	7.17	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	238.7	0	BX	0	6.50	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	257.9	0	BX	0	6.00	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	269.7	0	BX	0	5.89	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	284.4	0	BX	0	5.22	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	295.4	0	BX	0	5.00	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	309.1	0	BX	0	4.44	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	317.3	0	BX	0	3.89	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	328.3	0	BX	0	3.67	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	340.2	0	BX	0	3.33	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	358.4	0	BX	0	3.22	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	374.9	0	BX	0	3.06	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	391.4	0	BX	0	3.11	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	402.3	0	BX	0	3.17	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	419.7	0	BX	0	3.00	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	435.3	0	BX	0	3.06	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	449.9	0	BX	0	2.78	0
040_DF_2017529	004	B	05/17/2017	02:02	143.8333	39.6333	0	457.2	0	BX	0	2.89	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	0.0	0	BX	0	14.94	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	10.1	0	BX	0	14.83	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	20.1	0	BX	0	14.72	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	30.2	0	BX	0	14.61	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	36.6	0	BX	0	14.06	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	43.0	0	BX	0	12.39	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	49.4	0	BX	0	11.50	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	64.0	0	BX	0	10.89	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	75.0	0	BX	0	10.39	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	83.2	0	BX	0	9.72	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	90.5	0	BX	0	8.67	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	100.6	0	BX	0	8.17	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	114.3	0	BX	0	8.06	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	129.8	0	BX	0	7.72	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	148.1	0	BX	0	7.39	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	166.4	0	BX	0	7.00	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	180.1	0	BX	0	6.61	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	201.2	0	BX	0	6.06	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	214.0	0	BX	0	5.50	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	225.9	0	BX	0	5.00	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	238.7	0	BX	0	4.89	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	246.9	0	BX	0	4.67	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	255.1	0	BX	0	4.50	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	266.1	0	BX	0	3.94	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	285.3	0	BX	0	3.78	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	293.5	0	BX	0	3.56	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	305.4	0	BX	0	3.78	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	321.0	0	BX	0	3.44	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	335.6	0	BX	0	3.39	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	344.7	0	BX	0	3.83	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	351.1	0	BX	0	4.83	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	359.4	0	BX	0	5.22	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	367.6	0	BX	0	4.56	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	380.4	0	BX	0	3.89	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	391.4	0	BX	0	3.67	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	402.3	0	BX	0	4.61	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	413.3	0	BX	0	4.22	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	424.3	0	BX	0	4.22	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	439.8	0	BX	0	3.89	0
040_DF_2017529	005	B	05/17/2017	03:03	143.8333	39.8333	0	457.2	0	BX	0	4.00	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	0.0	0	BX	0	16.00	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	9.1	0	BX	0	15.78	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	11.9	0	BX	0	12.56	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	18.6	0	BX	0	11.78	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	21.3	0	BX	0	11.94	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	27.7	0	BX	0	11.94	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	30.5	0	BX	0	9.83	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	33.2	0	BX	0	9.89	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	36.9	0	BX	0	7.44	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	42.4	0	BX	0	8.83	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	48.8	0	BX	0	8.61	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	50.0	0	BX	0	8.44	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	56.1	0	BX	0	7.78	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	64.3	0	BX	0	7.78	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	67.1	0	BX	0	8.72	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	69.8	0	BX	0	8.89	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	79.6	0	BX	0	8.56	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	83.2	0	BX	0	7.67	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	86.0	0	BX	0	7.89	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	88.7	0	BX	0	7.83	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	89.6	0	BX	0	8.06	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	100.0	0	BX	0	7.89	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	103.3	0	BX	0	7.78	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	111.9	0	BX	0	7.28	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	112.8	0	BX	0	7.06	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	127.4	0	BX	0	6.33	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	136.6	0	BX	0	5.67	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	138.7	0	BX	0	4.78	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	144.2	0	BX	0	4.33	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	145.1	0	BX	0	3.56	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	149.7	0	BX	0	3.17	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	150.6	0	BX	0	3.00	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	175.6	0	BX	0	2.61	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	180.1	0	BX	0	3.06	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	181.1	0	BX	0	3.39	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	184.7	0	BX	0	3.72	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	200.0	0	BX	0	3.50	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	239.6	0	BX	0	2.94	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	267.6	0	BX	0	2.67	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	299.3	0	BX	0	3.22	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	307.5	0	BX	0	4.28	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	311.2	0	BX	0	4.28	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	312.1	0	BX	0	3.83	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	320.0	0	BX	0	3.50	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	321.9	0	BX	0	3.83	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	335.6	0	BX	0	3.83	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	341.1	0	BX	0	3.50	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	400.0	0	BX	0	3.94	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	419.4	0	BX	0	4.06	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	424.0	0	BX	0	4.72	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	438.6	0	BX	0	4.72	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	442.6	0	BX	0	5.17	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	445.3	0	BX	0	5.17	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	448.1	0	BX	0	4.78	0
040_DF_2017530	001	B	05/28/2017	09:49	143.8333	39.0833	0	457.2	0	BX	0	4.44	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	0.0	0	BX	0	18.33	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	5.5	0	BX	0	18.33	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	6.4	0	BX	0	18.17	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	8.2	0	BX	0	16.94	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	23.2	0	BX	0	15.78	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	24.1	0	BX	0	15.56	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	31.4	0	BX	0	15.44	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	36.9	0	BX	0	14.28	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	38.7	0	BX	0	14.17	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	41.5	0	BX	0	13.17	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	46.9	0	BX	0	13.17	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	47.9	0	BX	0	13.50	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	50.0	0	BX	0	13.50	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	52.4	0	BX	0	13.44	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	60.7	0	BX	0	12.28	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	64.3	0	BX	0	12.00	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	68.0	0	BX	0	12.00	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	70.7	0	BX	0	12.17	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	77.7	0	BX	0	12.00	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	80.5	0	BX	0	11.78	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	82.3	0	BX	0	11.22	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	87.8	0	BX	0	10.83	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	89.6	0	BX	0	11.06	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	95.1	0	BX	0	11.33	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	100.0	0	BX	0	11.28	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	104.2	0	BX	0	11.22	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	120.1	0	BX	0	10.50	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	129.2	0	BX	0	10.72	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	175.6	0	BX	0	9.72	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	187.5	0	BX	0	6.89	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	190.2	0	BX	0	6.67	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	192.9	0	BX	0	6.78	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	193.9	0	BX	0	7.11	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	194.8	0	BX	0	7.22	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	196.6	0	BX	0	7.83	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	200.0	0	BX	0	7.78	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	207.6	0	BX	0	7.67	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	214.9	0	BX	0	6.78	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	219.5	0	BX	0	6.78	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	222.2	0	BX	0	7.00	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	247.8	0	BX	0	6.11	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	289.6	0	BX	0	5.78	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	292.0	0	BX	0	5.56	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	330.1	0	BX	0	5.28	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	332.8	0	BX	0	5.06	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	347.5	0	BX	0	5.06	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	350.2	0	BX	0	4.89	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	365.5	0	BX	0	4.83	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	372.8	0	BX	0	4.33	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	400.0	0	BX	0	4.61	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	424.0	0	BX	0	4.89	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	426.7	0	BX	0	4.72	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	445.3	0	BX	0	4.61	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	450.8	0	BX	0	5.06	0
040_DF_2017530	002	B	05/28/2017	10:35	143.8333	39.2500	0	457.2	0	BX	0	5.06	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	0.0	0	BX	0	18.50	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	4.6	0	BX	0	18.61	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	12.8	0	BX	0	18.56	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	14.6	0	BX	0	17.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	16.8	0	BX	0	17.56	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	17.7	0	BX	0	17.33	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	20.4	0	BX	0	17.11	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	21.3	0	BX	0	16.94	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	41.5	0	BX	0	15.83	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	44.2	0	BX	0	15.83	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	50.0	0	BX	0	15.28	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	55.2	0	BX	0	14.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	71.6	0	BX	0	14.17	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	90.5	0	BX	0	13.50	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	100.0	0	BX	0	12.72	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	111.9	0	BX	0	11.72	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	112.8	0	BX	0	11.39	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	115.5	0	BX	0	11.22	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	120.1	0	BX	0	11.22	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	122.8	0	BX	0	11.39	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	128.3	0	BX	0	11.06	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	134.7	0	BX	0	11.00	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	137.8	0	BX	0	10.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	159.7	0	BX	0	10.67	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	162.5	0	BX	0	10.44	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	200.0	0	BX	0	9.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	252.4	0	BX	0	8.89	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	254.2	0	BX	0	8.67	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	274.0	0	BX	0	8.22	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	278.6	0	BX	0	7.67	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	281.3	0	BX	0	6.61	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	294.7	0	BX	0	5.67	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	304.8	0	BX	0	5.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	306.6	0	BX	0	5.33	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	312.1	0	BX	0	5.17	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	315.8	0	BX	0	4.83	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	319.4	0	BX	0	4.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	320.0	0	BX	0	4.61	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	322.8	0	BX	0	4.44	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	341.1	0	BX	0	4.61	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	342.0	0	BX	0	4.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	344.7	0	BX	0	5.00	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	356.3	0	BX	0	5.22	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	360.9	0	BX	0	5.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	379.2	0	BX	0	5.39	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	399.0	0	BX	0	5.28	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	400.0	0	BX	0	5.17	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	401.7	0	BX	0	5.06	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	410.9	0	BX	0	5.06	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	415.7	0	BX	0	5.44	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	426.7	0	BX	0	5.00	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	427.6	0	BX	0	4.78	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	430.4	0	BX	0	4.61	0
040_DF_2017530	003	B	05/28/2017	11:26	143.8333	39.4167	0	457.2	0	BX	0	4.50	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	0.0	0	BX	0	18.67	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	2.7	0	BX	0	18.78	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	8.2	0	BX	0	18.72	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	10.1	0	BX	0	18.56	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	11.9	0	BX	0	18.11	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	14.6	0	BX	0	17.89	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	15.8	0	BX	0	17.67	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	18.6	0	BX	0	17.44	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	27.7	0	BX	0	17.28	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	31.4	0	BX	0	16.94	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	32.3	0	BX	0	16.78	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	38.7	0	BX	0	16.17	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	41.5	0	BX	0	16.06	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	44.2	0	BX	0	15.83	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	48.8	0	BX	0	15.78	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	50.0	0	BX	0	15.67	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	51.5	0	BX	0	15.56	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	100.0	0	BX	0	13.67	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	138.7	0	BX	0	12.17	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	141.4	0	BX	0	11.94	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	191.1	0	BX	0	10.61	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	200.0	0	BX	0	10.44	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	200.3	0	BX	0	10.44	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	203.0	0	BX	0	10.28	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	212.1	0	BX	0	10.17	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	238.7	0	BX	0	8.89	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	251.5	0	BX	0	8.83	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	256.9	0	BX	0	8.50	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	263.0	0	BX	0	8.50	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	265.8	0	BX	0	8.28	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	269.4	0	BX	0	8.22	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	271.3	0	BX	0	7.67	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	277.7	0	BX	0	7.22	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	279.5	0	BX	0	6.94	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	285.0	0	BX	0	6.56	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	293.8	0	BX	0	6.50	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	294.7	0	BX	0	6.39	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	297.5	0	BX	0	6.22	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	299.3	0	BX	0	6.00	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	314.9	0	BX	0	5.83	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	316.7	0	BX	0	5.61	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	331.9	0	BX	0	5.22	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	339.2	0	BX	0	5.28	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	342.0	0	BX	0	5.39	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	380.1	0	BX	0	5.22	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	382.5	0	BX	0	5.11	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	400.0	0	BX	0	5.11	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	407.2	0	BX	0	5.11	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	410.0	0	BX	0	5.22	0
040_DF_2017530	004	B	05/28/2017	12:21	143.8500	39.5833	0	457.2	0	BX	0	5.22	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	0.0	0	BX	0	18.11	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	2.7	0	BX	0	18.28	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	11.0	0	BX	0	18.22	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	34.1	0	BX	0	15.94	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	36.9	0	BX	0	15.89	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	40.5	0	BX	0	15.56	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	50.0	0	BX	0	15.22	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	78.6	0	BX	0	14.22	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	100.0	0	BX	0	13.33	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	132.0	0	BX	0	11.94	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	133.8	0	BX	0	11.72	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	148.7	0	BX	0	11.39	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	150.6	0	BX	0	11.17	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	154.2	0	BX	0	11.06	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	158.8	0	BX	0	10.61	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	166.1	0	BX	0	8.39	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	169.2	0	BX	0	8.28	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	175.6	0	BX	0	6.72	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	177.4	0	BX	0	6.50	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	180.1	0	BX	0	5.78	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	185.6	0	BX	0	5.44	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	189.3	0	BX	0	5.44	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	190.2	0	BX	0	6.11	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	192.9	0	BX	0	6.28	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	197.5	0	BX	0	6.22	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	198.4	0	BX	0	6.11	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	200.0	0	BX	0	5.56	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	200.3	0	BX	0	5.50	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	202.1	0	BX	0	5.33	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	204.8	0	BX	0	4.44	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	209.4	0	BX	0	4.06	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	211.2	0	BX	0	3.50	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	213.1	0	BX	0	3.44	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	214.0	0	BX	0	4.22	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	214.9	0	BX	0	4.39	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	230.4	0	BX	0	4.50	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	235.9	0	BX	0	6.39	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	237.7	0	BX	0	6.56	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	241.4	0	BX	0	7.28	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	246.9	0	BX	0	7.33	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	247.8	0	BX	0	7.67	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	250.5	0	BX	0	7.83	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	259.4	0	BX	0	7.83	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	264.0	0	BX	0	7.39	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	264.9	0	BX	0	7.17	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	265.8	0	BX	0	7.06	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	266.7	0	BX	0	6.67	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	269.4	0	BX	0	6.50	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	272.2	0	BX	0	6.72	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	292.9	0	BX	0	5.72	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	349.3	0	BX	0	5.39	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	378.3	0	BX	0	4.39	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	400.0	0	BX	0	4.44	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	407.2	0	BX	0	4.50	0
040_DF_2017530	005	B	05/28/2017	13:45	143.8333	39.8333	0	457.2	0	BX	0	5.83	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	0.0	0	BX	0	2.39	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	1.8	0	BX	0	2.56	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	2.7	0	BX	0	3.44	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	5.5	0	BX	0	3.67	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	7.3	0	BX	0	5.56	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	8.2	0	BX	0	5.67	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	10.1	0	BX	0	6.56	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	11.9	0	BX	0	6.78	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	12.8	0	BX	0	7.11	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	17.7	0	BX	0	7.00	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	19.5	0	BX	0	5.06	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	22.3	0	BX	0	4.39	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	25.0	0	BX	0	4.33	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	25.9	0	BX	0	4.56	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	40.5	0	BX	0	4.89	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	41.5	0	BX	0	4.83	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	44.2	0	BX	0	3.72	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	47.9	0	BX	0	3.67	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	50.0	0	BX	0	3.06	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	50.6	0	BX	0	2.94	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	54.3	0	BX	0	2.94	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	59.7	0	BX	0	3.22	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	69.8	0	BX	0	3.17	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	73.5	0	BX	0	2.78	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	78.6	0	BX	0	2.72	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	83.2	0	BX	0	2.39	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	85.0	0	BX	0	2.44	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	86.9	0	BX	0	3.06	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	94.2	0	BX	0	3.11	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	96.9	0	BX	0	3.28	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	100.0	0	BX	0	3.28	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	110.9	0	BX	0	3.33	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	111.9	0	BX	0	3.50	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	122.8	0	BX	0	3.56	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	128.3	0	BX	0	3.83	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	132.0	0	BX	0	3.83	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	134.7	0	BX	0	3.06	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	138.7	0	BX	0	3.06	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	139.6	0	BX	0	3.50	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	146.0	0	BX	0	3.72	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	146.9	0	BX	0	4.00	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	149.7	0	BX	0	4.28	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	155.1	0	BX	0	4.22	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	169.2	0	BX	0	2.94	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	170.1	0	BX	0	2.78	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	175.6	0	BX	0	2.44	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	200.0	0	BX	0	2.67	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	212.1	0	BX	0	2.83	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	275.8	0	BX	0	3.39	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	293.8	0	BX	0	3.83	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	298.4	0	BX	0	3.44	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	342.9	0	BX	0	3.72	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	400.0	0	BX	0	3.83	0
040_DF_2017530	006	B	05/28/2017	16:36	143.2000	39.9333	0	457.2	0	BX	0	3.89	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	0.0	0	BX	0	11.78	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	5.5	0	BX	0	10.83	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	12.8	0	BX	0	10.44	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	17.7	0	BX	0	10.39	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	18.6	0	BX	0	10.28	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	21.3	0	BX	0	8.89	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	22.3	0	BX	0	7.61	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	25.0	0	BX	0	7.83	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	26.8	0	BX	0	7.78	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	27.7	0	BX	0	6.78	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	29.6	0	BX	0	6.56	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	32.3	0	BX	0	6.44	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	37.8	0	BX	0	3.44	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	41.5	0	BX	0	2.22	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	46.9	0	BX	0	2.06	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	50.0	0	BX	0	4.11	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	50.6	0	BX	0	4.44	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	55.2	0	BX	0	5.67	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	59.7	0	BX	0	6.11	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	60.7	0	BX	0	6.39	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	73.5	0	BX	0	6.89	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	89.6	0	BX	0	6.44	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	92.4	0	BX	0	6.11	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	99.7	0	BX	0	5.94	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	100.0	0	BX	0	5.83	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	103.3	0	BX	0	5.39	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	117.3	0	BX	0	5.22	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	122.8	0	BX	0	4.78	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	124.7	0	BX	0	4.28	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	130.1	0	BX	0	4.44	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	132.0	0	BX	0	3.78	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	134.7	0	BX	0	3.61	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	136.6	0	BX	0	3.67	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	137.8	0	BX	0	4.00	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	140.5	0	BX	0	4.11	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	143.3	0	BX	0	4.06	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	144.2	0	BX	0	3.94	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	145.1	0	BX	0	3.78	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	157.9	0	BX	0	3.67	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	160.6	0	BX	0	3.50	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	178.3	0	BX	0	4.00	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	200.0	0	BX	0	4.39	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	203.9	0	BX	0	4.44	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	206.7	0	BX	0	4.28	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	209.4	0	BX	0	4.28	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	213.1	0	BX	0	3.72	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	228.6	0	BX	0	2.72	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	310.3	0	BX	0	3.22	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	313.0	0	BX	0	3.39	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	350.2	0	BX	0	3.72	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	352.7	0	BX	0	3.56	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	375.5	0	BX	0	3.56	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	378.3	0	BX	0	3.72	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	400.0	0	BX	0	3.72	0
040_DF_2017530	007	B	05/28/2017	16:39	143.1833	39.9333	0	457.2	0	BX	0	3.78	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	0.0	0	BX	0	20.17	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	1.8	0	BX	0	17.61	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	13.7	0	BX	0	17.56	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	15.8	0	BX	0	17.39	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	20.4	0	BX	0	15.72	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	22.3	0	BX	0	15.61	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	27.7	0	BX	0	14.17	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	30.5	0	BX	0	14.22	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	36.9	0	BX	0	13.61	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	39.6	0	BX	0	12.17	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	45.1	0	BX	0	13.39	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	47.9	0	BX	0	13.50	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	48.8	0	BX	0	13.06	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	50.0	0	BX	0	13.00	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	50.6	0	BX	0	13.00	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	51.5	0	BX	0	12.72	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	54.3	0	BX	0	12.44	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	76.8	0	BX	0	11.83	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	81.4	0	BX	0	10.89	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	90.5	0	BX	0	10.44	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	94.2	0	BX	0	10.50	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	95.1	0	BX	0	10.33	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	98.8	0	BX	0	10.22	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	100.0	0	BX	0	10.61	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	100.6	0	BX	0	10.72	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	108.2	0	BX	0	10.72	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	113.7	0	BX	0	9.61	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	114.6	0	BX	0	9.56	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	118.3	0	BX	0	8.00	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	120.1	0	BX	0	7.94	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	124.7	0	BX	0	5.50	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	127.4	0	BX	0	5.17	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	132.9	0	BX	0	5.67	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	136.6	0	BX	0	5.33	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	148.7	0	BX	0	5.78	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	151.5	0	BX	0	5.67	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	156.1	0	BX	0	5.72	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	158.8	0	BX	0	5.61	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	159.7	0	BX	0	5.39	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	164.3	0	BX	0	5.28	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	168.2	0	BX	0	4.89	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	173.7	0	BX	0	5.11	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	186.5	0	BX	0	5.00	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	198.4	0	BX	0	4.11	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	200.0	0	BX	0	4.11	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	217.6	0	BX	0	3.83	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	229.5	0	BX	0	3.22	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	236.8	0	BX	0	3.11	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	244.1	0	BX	0	2.44	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	250.5	0	BX	0	2.56	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	254.2	0	BX	0	2.94	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	328.3	0	BX	0	3.33	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	330.1	0	BX	0	3.56	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	400.0	0	BX	0	3.72	0
040_DF_2017531	001	B	06/21/2017	04:19	143.1167	39.8667	0	457.2	0	BX	0	3.83	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	0.0	0	BX	0	19.17	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	0.9	0	BX	0	18.22	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	10.1	0	BX	0	18.17	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	21.3	0	BX	0	18.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	25.9	0	BX	0	18.22	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	30.5	0	BX	0	14.56	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	32.3	0	BX	0	14.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	36.9	0	BX	0	14.44	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	44.2	0	BX	0	11.00	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	46.9	0	BX	0	10.72	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	49.7	0	BX	0	11.00	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	50.0	0	BX	0	11.00	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	56.1	0	BX	0	11.11	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	58.8	0	BX	0	11.33	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	61.6	0	BX	0	11.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	68.0	0	BX	0	10.67	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	68.9	0	BX	0	10.44	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	99.7	0	BX	0	9.11	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	100.0	0	BX	0	9.11	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	105.2	0	BX	0	9.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	110.9	0	BX	0	9.61	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	117.3	0	BX	0	9.00	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	118.3	0	BX	0	8.78	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	122.8	0	BX	0	8.39	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	137.8	0	BX	0	8.06	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	140.5	0	BX	0	7.83	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	191.1	0	BX	0	7.44	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	193.9	0	BX	0	7.22	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	197.5	0	BX	0	7.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	199.3	0	BX	0	7.50	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	200.0	0	BX	0	7.50	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	216.7	0	BX	0	7.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	218.5	0	BX	0	6.72	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	224.9	0	BX	0	6.39	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	227.7	0	BX	0	6.61	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	228.6	0	BX	0	6.83	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	234.1	0	BX	0	7.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	236.8	0	BX	0	7.11	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	252.4	0	BX	0	7.28	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	253.3	0	BX	0	7.50	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	258.8	0	BX	0	7.78	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	280.4	0	BX	0	7.61	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	281.3	0	BX	0	7.50	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	283.2	0	BX	0	6.89	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	286.8	0	BX	0	6.89	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	288.6	0	BX	0	6.72	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	294.7	0	BX	0	6.61	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	297.5	0	BX	0	6.39	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	325.5	0	BX	0	6.94	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	400.0	0	BX	0	6.11	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	405.4	0	BX	0	6.06	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	413.0	0	BX	0	5.22	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	436.8	0	BX	0	5.17	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	442.6	0	BX	0	5.50	0
040_DF_2017531	002	B	06/21/2017	07:20	143.0000	39.3667	0	457.2	0	BX	0	5.39	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	0.0	0	BA	0	18.56	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	12.8	0	BA	0	18.39	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	15.5	0	BA	0	18.22	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	30.2	0	BA	0	18.22	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	44.8	0	BA	0	14.50	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	50.0	0	BA	0	14.50	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	52.1	0	BA	0	14.50	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	82.6	0	BA	0	9.44	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	92.0	0	BA	0	9.17	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	100.0	0	BA	0	9.17	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	108.2	0	BA	0	9.17	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	112.8	0	BA	0	9.00	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	118.3	0	BA	0	9.00	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	123.4	0	BA	0	8.72	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	129.5	0	BA	0	8.72	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	137.5	0	BA	0	7.89	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	163.4	0	BA	0	7.61	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	173.4	0	BA	0	6.89	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	179.8	0	BA	0	6.89	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	185.0	0	BA	0	6.61	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	188.4	0	BA	0	6.17	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	200.0	0	BA	0	6.17	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	200.3	0	BA	0	6.17	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	232.9	0	BA	0	5.06	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	236.8	0	BA	0	4.61	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	248.1	0	BA	0	5.00	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	261.8	0	BA	0	3.22	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	294.1	0	BA	0	3.17	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	300.5	0	BA	0	2.50	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	306.6	0	BA	0	2.61	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	312.7	0	BA	0	4.00	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	316.4	0	BA	0	3.72	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	321.9	0	BA	0	2.44	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	328.9	0	BA	0	1.89	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	334.1	0	BA	0	2.89	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	338.9	0	BA	0	2.61	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	348.1	0	BA	0	5.22	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	355.7	0	BA	0	5.50	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	368.8	0	BA	0	4.78	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	373.4	0	BA	0	4.89	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	383.4	0	BA	0	6.00	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	400.0	0	BA	0	5.72	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	410.3	0	BA	0	5.56	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	417.3	0	BA	0	5.72	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	424.3	0	BA	0	5.44	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	438.9	0	BA	0	5.28	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	452.0	0	BA	0	5.94	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	458.1	0	BA	0	5.22	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	501.7	0	BA	0	5.06	0
040_DF_2017532	001	B	06/30/2017	05:40	143.1667	39.6500	0	507.8	0	BA	0	5.78	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	0.0	0	BX	0	24.17	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	10.1	0	BX	0	23.94	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	13.7	0	BX	0	23.72	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	15.5	0	BX	0	22.00	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	16.5	0	BX	0	20.89	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	18.3	0	BX	0	19.72	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	20.1	0	BX	0	19.50	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	24.7	0	BX	0	18.89	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	30.2	0	BX	0	18.28	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	35.7	0	BX	0	17.06	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	42.1	0	BX	0	15.94	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	49.4	0	BX	0	15.39	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	58.5	0	BX	0	14.78	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	70.4	0	BX	0	13.94	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	82.3	0	BX	0	13.22	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	90.5	0	BX	0	12.78	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	100.6	0	BX	0	12.28	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	118.0	0	BX	0	11.67	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	139.0	0	BX	0	10.89	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	162.8	0	BX	0	9.89	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	184.7	0	BX	0	9.00	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	191.1	0	BX	0	8.28	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	201.2	0	BX	0	8.22	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	205.7	0	BX	0	7.83	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	207.6	0	BX	0	7.94	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	233.2	0	BX	0	7.28	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	260.6	0	BX	0	6.28	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	273.4	0	BX	0	5.17	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	291.7	0	BX	0	5.61	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	312.7	0	BX	0	5.22	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	317.3	0	BX	0	5.44	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	327.4	0	BX	0	5.00	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	346.6	0	BX	0	5.39	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	363.0	0	BX	0	5.00	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	393.2	0	BX	0	4.50	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	402.3	0	BX	0	4.72	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	417.9	0	BX	0	4.56	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	431.6	0	BX	0	4.61	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	450.8	0	BX	0	4.11	0
040_DF_2017533	001	B	07/26/2017	05:09	143.8333	39.8333	0	457.2	0	BX	0	4.44	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	0.0	0	BX	0	23.89	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	10.1	0	BX	0	23.61	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	15.5	0	BX	0	23.44	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	18.3	0	BX	0	22.39	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	20.1	0	BX	0	20.89	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	22.9	0	BX	0	19.89	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	30.2	0	BX	0	18.94	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	37.5	0	BX	0	17.94	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	43.0	0	BX	0	17.22	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	49.4	0	BX	0	16.17	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	54.9	0	BX	0	15.44	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	61.3	0	BX	0	14.89	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	69.5	0	BX	0	14.33	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	79.6	0	BX	0	13.89	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	90.5	0	BX	0	13.33	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	100.6	0	BX	0	12.83	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	129.8	0	BX	0	11.56	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	152.7	0	BX	0	9.94	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	171.0	0	BX	0	8.72	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	182.0	0	BX	0	8.17	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	201.2	0	BX	0	7.39	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	231.3	0	BX	0	5.44	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	241.4	0	BX	0	4.67	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	247.8	0	BX	0	4.50	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	250.5	0	BX	0	4.94	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	253.3	0	BX	0	4.61	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	263.3	0	BX	0	4.22	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	293.5	0	BX	0	3.44	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	349.3	0	BX	0	2.44	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	355.7	0	BX	0	2.94	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	358.4	0	BX	0	3.72	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	367.6	0	BX	0	3.89	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	372.2	0	BX	0	3.00	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	390.4	0	BX	0	2.83	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	402.3	0	BX	0	2.83	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	414.2	0	BX	0	3.11	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	419.7	0	BX	0	3.00	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	423.4	0	BX	0	3.83	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	444.4	0	BX	0	4.33	0
040_DF_2017533	002	B	07/26/2017	06:15	143.8333	39.6333	0	457.2	0	BX	0	4.44	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	0.0	0	BX	0	24.06	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	10.1	0	BX	0	24.11	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	12.8	0	BX	0	24.06	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	14.6	0	BX	0	23.11	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	16.5	0	BX	0	21.00	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	20.1	0	BX	0	19.89	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	22.9	0	BX	0	19.17	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	30.2	0	BX	0	18.67	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	36.6	0	BX	0	17.78	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	41.1	0	BX	0	16.72	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	49.4	0	BX	0	15.89	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	55.8	0	BX	0	15.44	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	60.4	0	BX	0	14.67	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	69.5	0	BX	0	13.94	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	77.7	0	BX	0	13.44	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	88.7	0	BX	0	12.72	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	100.6	0	BX	0	12.44	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	124.4	0	BX	0	11.67	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	153.6	0	BX	0	10.44	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	181.1	0	BX	0	9.39	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	201.2	0	BX	0	8.00	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	224.0	0	BX	0	7.56	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	249.6	0	BX	0	6.44	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	272.5	0	BX	0	5.39	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	289.9	0	BX	0	5.00	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	299.0	0	BX	0	6.06	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	304.5	0	BX	0	5.67	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	312.7	0	BX	0	5.78	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	320.0	0	BX	0	5.89	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	323.7	0	BX	0	6.72	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	334.7	0	BX	0	6.33	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	342.0	0	BX	0	7.00	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	358.4	0	BX	0	5.89	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	377.6	0	BX	0	4.83	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	390.4	0	BX	0	4.44	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	402.3	0	BX	0	4.50	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	406.9	0	BX	0	4.89	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	423.4	0	BX	0	4.89	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	444.4	0	BX	0	4.00	0
040_DF_2017533	003	B	07/26/2017	07:20	143.8333	39.4333	0	457.2	0	BX	0	4.11	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	0.0	0	BX	0	24.44	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	10.1	0	BX	0	24.39	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	14.6	0	BX	0	23.94	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	16.5	0	BX	0	22.50	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	17.4	0	BX	0	20.94	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	20.1	0	BX	0	19.22	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	22.9	0	BX	0	18.94	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	30.2	0	BX	0	16.94	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	33.8	0	BX	0	16.28	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	38.4	0	BX	0	16.00	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	45.7	0	BX	0	14.94	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	49.4	0	BX	0	14.94	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	51.2	0	BX	0	15.06	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	55.8	0	BX	0	14.11	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	65.8	0	BX	0	13.61	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	71.3	0	BX	0	12.50	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	76.8	0	BX	0	11.89	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	84.1	0	BX	0	11.44	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	100.6	0	BX	0	11.39	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	107.0	0	BX	0	11.78	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	118.9	0	BX	0	10.72	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	129.8	0	BX	0	11.39	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	156.4	0	BX	0	10.00	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	170.1	0	BX	0	9.22	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	182.9	0	BX	0	9.22	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	201.2	0	BX	0	8.00	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	212.1	0	BX	0	8.67	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	242.3	0	BX	0	7.89	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	263.3	0	BX	0	6.83	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	271.6	0	BX	0	6.00	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	308.2	0	BX	0	6.22	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	318.2	0	BX	0	5.83	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	332.8	0	BX	0	5.00	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	349.3	0	BX	0	5.83	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	360.3	0	BX	0	6.06	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	371.2	0	BX	0	5.78	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	384.0	0	BX	0	4.67	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	402.3	0	BX	0	5.17	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	431.6	0	BX	0	4.94	0
040_DF_2017533	004	B	07/26/2017	08:24	143.8333	39.2333	0	457.2	0	BX	0	4.67	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	0.0	0	BX	0	24.50	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	10.1	0	BX	0	24.39	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	13.7	0	BX	0	23.94	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	16.5	0	BX	0	22.56	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	18.3	0	BX	0	21.22	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	20.1	0	BX	0	20.39	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	23.8	0	BX	0	19.17	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	27.4	0	BX	0	18.39	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	30.2	0	BX	0	17.78	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	39.3	0	BX	0	16.94	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	44.8	0	BX	0	16.22	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	49.4	0	BX	0	15.94	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	61.3	0	BX	0	13.78	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	65.8	0	BX	0	13.67	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	71.3	0	BX	0	12.56	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	79.6	0	BX	0	11.61	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	87.8	0	BX	0	11.44	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	96.9	0	BX	0	10.83	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	100.6	0	BX	0	11.33	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	126.2	0	BX	0	10.39	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	133.5	0	BX	0	10.67	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	137.2	0	BX	0	10.39	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	141.7	0	BX	0	10.56	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	164.6	0	BX	0	9.44	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	181.1	0	BX	0	8.50	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	189.3	0	BX	0	6.56	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	201.2	0	BX	0	6.06	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	241.4	0	BX	0	5.06	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	278.0	0	BX	0	4.67	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	297.2	0	BX	0	5.39	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	311.8	0	BX	0	4.83	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	318.2	0	BX	0	5.72	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	326.4	0	BX	0	4.94	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	333.8	0	BX	0	4.83	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	342.0	0	BX	0	4.17	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	363.0	0	BX	0	5.06	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	382.2	0	BX	0	3.78	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	402.3	0	BX	0	4.06	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	437.1	0	BX	0	3.33	0
040_DF_2017533	005	B	07/26/2017	09:27	143.8333	39.0333	0	457.2	0	BX	0	3.17	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	0.0	0	BX	0	15.72	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	0.9	0	BX	0	15.28	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	50.0	0	BX	0	15.28	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	96.9	0	BX	0	15.28	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	100.0	0	BX	0	15.28	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	155.1	0	BX	0	15.28	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	200.0	0	BX	0	15.22	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	231.3	0	BX	0	15.22	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	235.0	0	BX	0	15.17	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	237.7	0	BX	0	15.06	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	243.2	0	BX	0	14.94	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	244.1	0	BX	0	14.67	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	245.1	0	BX	0	14.06	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	246.0	0	BX	0	13.83	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	248.7	0	BX	0	13.67	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	251.5	0	BX	0	13.44	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	255.1	0	BX	0	13.33	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	257.9	0	BX	0	13.22	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	260.3	0	BX	0	13.06	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	264.9	0	BX	0	13.00	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	270.4	0	BX	0	12.78	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	283.2	0	BX	0	12.61	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	285.9	0	BX	0	12.44	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	292.9	0	BX	0	12.28	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	297.5	0	BX	0	12.22	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	300.2	0	BX	0	12.06	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	307.5	0	BX	0	11.94	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	311.2	0	BX	0	11.83	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	322.8	0	BX	0	11.67	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	326.4	0	BX	0	11.56	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	331.0	0	BX	0	11.50	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	333.8	0	BX	0	11.39	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	388.9	0	BX	0	10.67	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	391.7	0	BX	0	10.50	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	397.2	0	BX	0	10.44	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	399.9	0	BX	0	10.33	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	400.0	0	BX	0	10.33	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	402.6	0	BX	0	10.28	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	405.4	0	BX	0	10.06	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	410.9	0	BX	0	9.94	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	413.0	0	BX	0	9.83	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	422.1	0	BX	0	9.00	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	424.0	0	BX	0	8.78	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	426.7	0	BX	0	8.56	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	429.5	0	BX	0	8.39	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	432.2	0	BX	0	8.33	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	434.9	0	BX	0	8.11	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	440.4	0	BX	0	7.78	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	441.4	0	BX	0	7.61	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	444.4	0	BX	0	7.44	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	447.1	0	BX	0	7.33	0
040_DF_2017534	001	B	12/17/2017	08:01	143.8000	40.0000	0	457.2	0	BX	0	7.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	0.0	0	BX	0	12.17	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	10.1	0	BX	0	12.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	20.1	0	BX	0	12.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	30.2	0	BX	0	12.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	39.3	0	BX	0	12.28	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	49.4	0	BX	0	12.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	61.3	0	BX	0	12.28	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	70.4	0	BX	0	12.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	100.6	0	BX	0	12.06	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	106.1	0	BX	0	12.00	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	116.1	0	BX	0	11.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	131.7	0	BX	0	10.67	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	158.2	0	BX	0	10.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	180.1	0	BX	0	9.17	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	201.2	0	BX	0	8.00	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	248.7	0	BX	0	7.06	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	252.4	0	BX	0	7.11	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	255.1	0	BX	0	6.67	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	263.3	0	BX	0	6.72	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	268.8	0	BX	0	7.11	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	271.6	0	BX	0	7.17	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	277.1	0	BX	0	7.50	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	284.4	0	BX	0	7.17	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	290.8	0	BX	0	7.11	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	297.2	0	BX	0	6.17	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	310.0	0	BX	0	6.00	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	323.7	0	BX	0	6.50	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	332.8	0	BX	0	6.39	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	340.2	0	BX	0	6.22	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	345.6	0	BX	0	6.00	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	367.6	0	BX	0	5.83	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	380.4	0	BX	0	5.89	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	386.8	0	BX	0	5.56	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	395.0	0	BX	0	5.56	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	402.3	0	BX	0	5.56	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	414.2	0	BX	0	5.00	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	425.2	0	BX	0	5.00	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	429.8	0	BX	0	5.28	0
040_DF_2018535	001	B	03/17/2018	13:01	143.8333	39.8333	0	457.2	0	BX	0	5.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	0.0	0	BX	0	12.11	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	10.1	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	20.1	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	30.2	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	39.3	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	49.4	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	61.3	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	69.5	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	84.1	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	100.6	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	114.3	0	BX	0	12.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	131.7	0	BX	0	12.22	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	135.3	0	BX	0	11.61	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	145.4	0	BX	0	11.33	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	157.3	0	BX	0	10.67	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	163.7	0	BX	0	10.61	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	171.0	0	BX	0	10.28	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	177.4	0	BX	0	10.22	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	185.6	0	BX	0	10.11	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	201.2	0	BX	0	9.67	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	206.7	0	BX	0	9.50	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	213.1	0	BX	0	9.06	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	220.4	0	BX	0	8.22	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	225.9	0	BX	0	8.44	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	243.2	0	BX	0	7.50	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	248.7	0	BX	0	7.22	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	260.6	0	BX	0	7.00	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	271.6	0	BX	0	7.22	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	277.1	0	BX	0	6.83	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	290.8	0	BX	0	6.56	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	295.4	0	BX	0	6.78	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	311.8	0	BX	0	6.39	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	320.0	0	BX	0	5.39	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	329.2	0	BX	0	5.39	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	344.7	0	BX	0	5.83	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	349.3	0	BX	0	5.72	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	354.8	0	BX	0	5.94	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	402.3	0	BX	0	5.72	0
040_DF_2018535	002	B	03/17/2018	14:07	143.8333	39.6333	0	457.2	0	BX	0	5.33	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	0.0	0	BX	0	12.11	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	10.1	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	20.1	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	30.2	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	38.4	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	49.4	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	61.3	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	69.5	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	78.6	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	100.6	0	BX	0	12.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	107.0	0	BX	0	12.00	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	116.1	0	BX	0	12.00	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	127.1	0	BX	0	11.72	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	132.6	0	BX	0	11.50	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	138.1	0	BX	0	11.33	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	145.4	0	BX	0	10.72	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	151.8	0	BX	0	10.39	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	165.5	0	BX	0	10.28	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	180.1	0	BX	0	10.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	201.2	0	BX	0	9.56	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	222.2	0	BX	0	8.89	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	233.2	0	BX	0	8.33	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	246.0	0	BX	0	7.94	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	252.4	0	BX	0	7.33	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	264.3	0	BX	0	7.17	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	267.0	0	BX	0	6.72	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	275.2	0	BX	0	6.28	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	280.7	0	BX	0	6.78	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	321.9	0	BX	0	6.50	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	326.4	0	BX	0	6.06	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	339.2	0	BX	0	5.89	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	345.6	0	BX	0	5.67	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	358.4	0	BX	0	5.89	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	366.7	0	BX	0	5.78	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	372.2	0	BX	0	5.39	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	379.5	0	BX	0	5.72	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	402.3	0	BX	0	5.72	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	423.4	0	BX	0	5.39	0
040_DF_2018535	003	B	03/17/2018	15:13	143.8333	39.4333	0	457.2	0	BX	0	5.00	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	0.0	0	BX	0	11.44	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	6.4	0	BX	0	11.61	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	10.1	0	BX	0	11.61	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	20.1	0	BX	0	11.61	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	24.7	0	BX	0	11.56	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	30.2	0	BX	0	11.61	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	34.7	0	BX	0	11.61	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	40.2	0	BX	0	11.61	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	45.7	0	BX	0	11.56	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	49.4	0	BX	0	11.17	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	55.8	0	BX	0	11.06	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	61.3	0	BX	0	10.89	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	70.4	0	BX	0	10.78	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	75.9	0	BX	0	10.67	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	81.4	0	BX	0	10.56	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	86.0	0	BX	0	10.33	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	93.3	0	BX	0	10.28	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	100.6	0	BX	0	10.06	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	111.6	0	BX	0	9.72	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	118.0	0	BX	0	9.56	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	125.3	0	BX	0	9.39	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	133.5	0	BX	0	9.17	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	144.5	0	BX	0	8.89	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	151.8	0	BX	0	8.78	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	158.2	0	BX	0	8.56	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	163.7	0	BX	0	8.28	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	170.1	0	BX	0	8.22	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	175.6	0	BX	0	8.28	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	183.8	0	BX	0	7.72	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	201.2	0	BX	0	7.50	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	229.5	0	BX	0	6.94	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	261.5	0	BX	0	6.72	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	299.0	0	BX	0	6.00	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	345.6	0	BX	0	5.39	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	375.8	0	BX	0	5.06	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	395.0	0	BX	0	4.89	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	402.3	0	BX	0	5.33	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	414.2	0	BX	0	5.56	0
040_DF_2018535	004	B	03/17/2018	16:18	143.8333	39.2333	0	457.2	0	BX	0	5.33	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	0.0	0	BX	0	12.22	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	10.1	0	BX	0	12.28	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	20.1	0	BX	0	12.28	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	30.2	0	BX	0	12.28	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	49.4	0	BX	0	12.33	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	81.4	0	BX	0	12.28	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	88.7	0	BX	0	11.94	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	90.5	0	BX	0	11.89	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	96.0	0	BX	0	11.06	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	100.6	0	BX	0	10.89	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	139.0	0	BX	0	10.61	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	148.1	0	BX	0	10.39	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	156.4	0	BX	0	10.28	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	160.0	0	BX	0	9.89	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	165.5	0	BX	0	8.39	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	172.8	0	BX	0	7.50	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	181.1	0	BX	0	6.83	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	190.2	0	BX	0	6.94	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	198.4	0	BX	0	6.89	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	201.2	0	BX	0	6.44	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	205.7	0	BX	0	6.11	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	216.7	0	BX	0	5.72	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	226.8	0	BX	0	5.17	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	253.3	0	BX	0	5.39	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	289.9	0	BX	0	5.50	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	301.8	0	BX	0	5.89	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	311.8	0	BX	0	5.89	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	317.3	0	BX	0	6.11	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	331.0	0	BX	0	5.67	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	343.8	0	BX	0	5.33	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	350.2	0	BX	0	5.44	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	356.6	0	BX	0	6.78	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	368.5	0	BX	0	6.56	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	386.8	0	BX	0	5.56	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	392.3	0	BX	0	6.06	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	402.3	0	BX	0	5.89	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	413.3	0	BX	0	6.00	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	423.4	0	BX	0	5.11	0
040_DF_2018535	005	B	03/17/2018	17:23	143.8333	39.0333	0	457.2	0	BX	0	5.22	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	0.0	0	BA	0	13.06	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	6.1	0	BA	0	13.06	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	12.5	0	BA	0	11.67	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	25.0	0	BA	0	11.39	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	37.5	0	BA	0	10.28	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	50.0	0	BA	0	10.28	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	62.5	0	BA	0	10.00	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	75.0	0	BA	0	9.17	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	87.5	0	BA	0	8.89	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	100.0	0	BA	0	7.78	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	112.5	0	BA	0	6.39	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	125.0	0	BA	0	6.11	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	137.5	0	BA	0	6.11	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	150.0	0	BA	0	6.11	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	162.5	0	BA	0	5.83	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	175.0	0	BA	0	5.56	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	187.5	0	BA	0	5.56	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	199.9	0	BA	0	5.56	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	200.0	0	BA	0	5.56	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	212.4	0	BA	0	5.83	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	224.9	0	BA	0	5.83	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	237.4	0	BA	0	5.83	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	249.9	0	BA	0	6.11	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	262.4	0	BA	0	5.83	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	274.9	0	BA	0	5.28	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	287.4	0	BA	0	5.56	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	299.9	0	BA	0	5.83	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	312.4	0	BA	0	5.83	0
040_DF_2018536	001	B	04/27/2018	04:20	143.2667	39.8500	0	320.0	0	BA	0	5.83	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	0.0	0	BA	0	16.39	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	6.1	0	BA	0	15.28	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	12.5	0	BA	0	12.50	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	25.0	0	BA	0	6.94	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	37.5	0	BA	0	6.94	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	50.0	0	BA	0	6.67	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	62.5	0	BA	0	7.78	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	75.0	0	BA	0	7.22	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	87.5	0	BA	0	6.39	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	100.0	0	BA	0	5.00	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	112.5	0	BA	0	4.17	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	125.0	0	BA	0	3.89	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	137.5	0	BA	0	4.17	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	150.0	0	BA	0	4.17	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	162.5	0	BA	0	4.17	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	175.0	0	BA	0	4.17	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	187.5	0	BA	0	3.89	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	199.9	0	BA	0	3.33	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	200.0	0	BA	0	3.33	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	212.4	0	BA	0	3.61	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	224.9	0	BA	0	3.61	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	237.4	0	BA	0	3.06	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	249.9	0	BA	0	3.33	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	262.4	0	BA	0	4.72	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	274.9	0	BA	0	5.00	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	287.4	0	BA	0	4.72	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	299.9	0	BA	0	4.17	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	312.4	0	BA	0	3.33	0
040_DF_2018537	001	B	06/07/2018	03:29	143.5667	39.9000	0	320.0	0	BA	0	3.33	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	0.0	0	BA	0	20.00	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	12.5	0	BA	0	16.11	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	25.0	0	BA	0	13.06	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	37.5	0	BA	0	9.17	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	41.1	0	BA	0	9.17	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	50.0	0	BA	0	8.06	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	62.5	0	BA	0	7.50	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	75.0	0	BA	0	7.50	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	87.5	0	BA	0	6.67	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	100.0	0	BA	0	6.39	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	112.5	0	BA	0	6.39	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	125.0	0	BA	0	6.11	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	137.5	0	BA	0	5.56	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	150.0	0	BA	0	5.00	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	162.5	0	BA	0	4.44	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	199.9	0	BA	0	4.44	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	200.0	0	BA	0	4.44	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	212.4	0	BA	0	3.61	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	224.9	0	BA	0	3.06	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	274.9	0	BA	0	3.06	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	287.4	0	BA	0	3.33	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	299.9	0	BA	0	3.06	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	312.4	0	BA	0	3.33	0
040_DF_2018538	001	B	07/27/2018	04:57	143.0667	39.7333	0	320.0	0	BA	0	3.33	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	0.0	0	BA	0	18.61	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	12.5	0	BA	0	18.33	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	31.1	0	BA	0	18.33	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	37.5	0	BA	0	17.22	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	50.0	0	BA	0	15.28	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	62.5	0	BA	0	12.22	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	75.0	0	BA	0	10.56	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	87.5	0	BA	0	8.89	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	100.0	0	BA	0	8.06	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	112.5	0	BA	0	7.50	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	125.0	0	BA	0	6.94	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	137.5	0	BA	0	6.39	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	150.0	0	BA	0	6.11	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	162.5	0	BA	0	5.56	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	175.0	0	BA	0	5.28	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	187.5	0	BA	0	5.28	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	199.9	0	BA	0	5.00	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	200.0	0	BA	0	5.00	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	212.4	0	BA	0	5.00	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	224.9	0	BA	0	4.72	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	274.9	0	BA	0	4.72	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	287.4	0	BA	0	5.28	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	312.4	0	BA	0	5.28	0
040_DF_2018539	001	B	10/16/2018	05:09	143.4167	39.8667	0	320.0	0	BA	0	5.00	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	0.0	0	BA	0	15.56	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	23.5	0	BA	0	15.56	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	25.0	0	BA	0	15.28	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	37.5	0	BA	0	13.89	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	50.0	0	BA	0	11.39	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	62.5	0	BA	0	11.39	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	75.0	0	BA	0	12.22	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	87.5	0	BA	0	11.11	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	100.0	0	BA	0	10.28	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	112.5	0	BA	0	9.17	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	125.0	0	BA	0	8.33	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	137.5	0	BA	0	8.33	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	150.0	0	BA	0	8.06	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	162.5	0	BA	0	6.39	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	175.0	0	BA	0	5.28	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	187.5	0	BA	0	4.72	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	199.9	0	BA	0	4.72	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	200.0	0	BA	0	4.72	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	212.4	0	BA	0	5.28	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	224.9	0	BA	0	5.00	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	249.9	0	BA	0	5.00	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	262.4	0	BA	0	4.72	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	274.9	0	BA	0	4.17	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	287.4	0	BA	0	4.17	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	299.9	0	BA	0	4.44	0
040_DF_2018540	001	B	11/15/2018	04:24	143.1167	39.6333	0	320.0	0	BA	0	4.44	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	0.0	0	BA	0	10.56	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	8.5	0	BA	0	10.56	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	12.5	0	BA	0	10.28	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	25.0	0	BA	0	9.72	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	37.5	0	BA	0	8.61	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	50.0	0	BA	0	7.22	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	62.5	0	BA	0	7.22	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	75.0	0	BA	0	7.50	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	87.5	0	BA	0	6.94	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	100.0	0	BA	0	6.11	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	112.5	0	BA	0	5.83	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	125.0	0	BA	0	4.72	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	162.5	0	BA	0	4.72	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	175.0	0	BA	0	3.33	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	187.5	0	BA	0	2.50	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	199.9	0	BA	0	2.22	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	200.0	0	BA	0	2.22	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	224.9	0	BA	0	2.22	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	237.4	0	BA	0	2.50	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	249.9	0	BA	0	1.94	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	262.4	0	BA	0	2.22	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	274.9	0	BA	0	3.06	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	287.4	0	BA	0	4.17	0
040_DF_2019541	001	B	04/12/2019	01:48	143.3667	39.6167	0	320.0	0	BA	0	4.17	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	0.0	0	BX	0	18.00	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	36.9	0	BX	0	17.44	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	38.7	0	BX	0	17.11	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	39.0	0	BX	0	16.94	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	39.9	0	BX	0	16.50	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	40.8	0	BX	0	16.17	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	41.1	0	BX	0	16.06	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	41.5	0	BX	0	15.89	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	43.0	0	BX	0	15.33	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	50.0	0	BX	0	15.00	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	88.7	0	BX	0	12.94	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	100.0	0	BX	0	11.56	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	118.3	0	BX	0	9.28	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	125.6	0	BX	0	9.17	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	128.6	0	BX	0	9.00	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	163.4	0	BX	0	8.44	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	167.3	0	BX	0	7.94	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	171.0	0	BX	0	7.89	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	173.1	0	BX	0	7.61	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	183.2	0	BX	0	7.22	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	188.4	0	BX	0	6.78	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	200.0	0	BX	0	6.50	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	211.5	0	BX	0	6.22	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	222.8	0	BX	0	5.39	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	256.9	0	BX	0	4.67	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	260.0	0	BX	0	4.50	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	261.5	0	BX	0	4.22	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	272.5	0	BX	0	3.89	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	276.8	0	BX	0	4.00	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	279.8	0	BX	0	4.17	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	283.5	0	BX	0	4.28	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	293.2	0	BX	0	5.22	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	308.8	0	BX	0	4.44	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	315.5	0	BX	0	4.61	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	324.9	0	BX	0	4.44	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	328.0	0	BX	0	4.33	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	342.0	0	BX	0	4.11	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	345.0	0	BX	0	3.94	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	348.1	0	BX	0	4.06	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	350.8	0	BX	0	4.28	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	400.0	0	BX	0	4.28	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	406.0	0	BX	0	4.28	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	413.6	0	BX	0	4.00	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	436.5	0	BX	0	4.33	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	442.0	0	BX	0	4.72	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	453.2	0	BX	0	4.50	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	458.4	0	BX	0	4.00	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	464.2	0	BX	0	3.89	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	473.0	0	BX	0	4.28	0
040_DF_2019542	001	B	06/19/2019	08:18	143.8667	39.6167	0	476.4	0	BX	0	4.28	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	0.0	0	BX	0	17.72	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	16.2	0	BX	0	16.89	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	16.5	0	BX	0	16.67	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	16.8	0	BX	0	16.22	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	17.1	0	BX	0	15.94	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	17.4	0	BX	0	15.78	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	17.7	0	BX	0	15.50	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	18.3	0	BX	0	15.22	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	21.3	0	BX	0	15.39	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	27.4	0	BX	0	15.00	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	27.7	0	BX	0	14.83	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	28.0	0	BX	0	14.67	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	28.3	0	BX	0	14.44	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	28.7	0	BX	0	14.28	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	29.0	0	BX	0	14.11	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	29.3	0	BX	0	13.94	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	30.2	0	BX	0	12.89	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	30.5	0	BX	0	12.28	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	30.8	0	BX	0	11.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	31.1	0	BX	0	11.22	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	33.8	0	BX	0	12.78	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	37.5	0	BX	0	12.33	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	37.8	0	BX	0	12.06	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	38.1	0	BX	0	11.83	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	38.4	0	BX	0	11.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	39.6	0	BX	0	11.33	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	46.0	0	BX	0	11.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	47.5	0	BX	0	12.17	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	50.0	0	BX	0	11.83	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	50.3	0	BX	0	11.83	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	50.6	0	BX	0	11.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	51.5	0	BX	0	11.33	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	51.8	0	BX	0	11.17	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	100.0	0	BX	0	8.67	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	174.3	0	BX	0	4.94	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	186.8	0	BX	0	5.11	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	200.0	0	BX	0	6.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	201.5	0	BX	0	6.78	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	205.4	0	BX	0	6.83	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	209.4	0	BX	0	7.33	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	227.4	0	BX	0	7.67	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	250.9	0	BX	0	5.72	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	277.7	0	BX	0	5.83	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	280.7	0	BX	0	5.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	303.0	0	BX	0	5.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	306.3	0	BX	0	6.06	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	400.0	0	BX	0	5.33	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	452.3	0	BX	0	4.89	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	455.1	0	BX	0	4.61	0
040_DF_2019542	002	B	06/19/2019	10:26	143.7500	39.1833	0	476.4	0	BX	0	4.50	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	0.0	0	BX	0	19.28	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	16.8	0	BX	0	19.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	27.1	0	BX	0	19.17	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	39.6	0	BX	0	19.17	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	48.8	0	BX	0	19.11	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	50.0	0	BX	0	19.06	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	54.9	0	BX	0	18.83	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	58.5	0	BX	0	17.39	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	60.4	0	BX	0	16.00	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	64.0	0	BX	0	14.78	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	72.2	0	BX	0	14.56	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	78.9	0	BX	0	13.78	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	85.0	0	BX	0	13.50	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	91.4	0	BX	0	13.50	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	99.4	0	BX	0	13.00	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	100.0	0	BX	0	12.94	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	112.2	0	BX	0	12.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	120.4	0	BX	0	11.72	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	128.6	0	BX	0	11.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	139.0	0	BX	0	10.67	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	146.9	0	BX	0	10.17	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	159.4	0	BX	0	9.89	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	170.1	0	BX	0	9.61	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	178.3	0	BX	0	9.06	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	184.1	0	BX	0	8.33	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	187.8	0	BX	0	6.83	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	189.6	0	BX	0	5.83	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	191.4	0	BX	0	4.78	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	199.9	0	BX	0	4.78	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	200.0	0	BX	0	4.78	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	207.9	0	BX	0	4.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	211.8	0	BX	0	3.39	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	224.3	0	BX	0	3.33	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	236.8	0	BX	0	3.28	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	251.5	0	BX	0	3.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	259.7	0	BX	0	4.28	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	270.1	0	BX	0	4.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	280.4	0	BX	0	4.67	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	290.8	0	BX	0	4.61	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	300.8	0	BX	0	4.06	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	309.1	0	BX	0	4.00	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	317.6	0	BX	0	4.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	329.8	0	BX	0	4.17	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	344.4	0	BX	0	3.83	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	360.6	0	BX	0	3.78	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	377.3	0	BX	0	3.94	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	389.5	0	BX	0	4.17	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	400.0	0	BX	0	4.39	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	408.4	0	BX	0	4.61	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	422.1	0	BX	0	4.28	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	436.8	0	BX	0	4.22	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	448.7	0	BX	0	4.17	0
040_DF_2019543	001	B	10/22/2019	11:58	143.4000	39.0833	0	456.9	0	BX	0	4.61	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	0.0	0	BX	0	16.67	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	30.2	0	BX	0	16.67	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	36.3	0	BX	0	16.39	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	37.2	0	BX	0	15.89	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	38.1	0	BX	0	15.61	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	39.0	0	BX	0	14.94	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	41.1	0	BX	0	14.11	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	44.5	0	BX	0	13.17	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	49.1	0	BX	0	12.56	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	50.0	0	BX	0	12.44	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	55.8	0	BX	0	11.94	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	58.5	0	BX	0	12.44	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	63.4	0	BX	0	12.44	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	67.7	0	BX	0	12.11	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	74.7	0	BX	0	12.11	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	81.1	0	BX	0	11.78	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	83.8	0	BX	0	11.39	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	87.8	0	BX	0	10.61	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	93.3	0	BX	0	10.78	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	100.0	0	BX	0	10.83	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	102.4	0	BX	0	10.83	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	107.3	0	BX	0	10.28	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	110.6	0	BX	0	9.33	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	114.0	0	BX	0	8.61	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	127.1	0	BX	0	8.11	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	134.1	0	BX	0	7.94	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	150.3	0	BX	0	7.06	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	158.2	0	BX	0	6.78	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	162.8	0	BX	0	6.72	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	167.0	0	BX	0	5.83	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	173.7	0	BX	0	5.83	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	179.8	0	BX	0	6.00	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	188.7	0	BX	0	6.11	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	196.6	0	BX	0	6.22	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	200.0	0	BX	0	6.22	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	218.2	0	BX	0	6.17	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	249.6	0	BX	0	6.06	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	259.1	0	BX	0	5.94	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	266.7	0	BX	0	5.50	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	276.8	0	BX	0	5.50	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	284.7	0	BX	0	5.33	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	293.5	0	BX	0	5.11	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	301.8	0	BX	0	4.78	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	312.4	0	BX	0	4.33	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	332.8	0	BX	0	4.39	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	341.7	0	BX	0	4.56	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	353.0	0	BX	0	4.33	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	363.6	0	BX	0	4.11	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	392.3	0	BX	0	4.17	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	400.0	0	BX	0	4.17	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	408.4	0	BX	0	4.22	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	413.9	0	BX	0	4.56	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	421.5	0	BX	0	4.33	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	430.7	0	BX	0	4.44	0
040_DF_2019543	002	B	10/22/2019	15:23	143.1667	39.6667	0	456.9	0	BX	0	4.44	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	0.0	0	BX	0	19.17	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	28.7	0	BX	0	19.17	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	33.8	0	BX	0	19.06	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	39.6	0	BX	0	18.67	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	40.8	0	BX	0	17.94	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	43.0	0	BX	0	16.11	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	50.0	0	BX	0	13.61	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	54.6	0	BX	0	12.00	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	60.4	0	BX	0	12.44	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	64.9	0	BX	0	11.78	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	69.2	0	BX	0	11.39	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	74.4	0	BX	0	10.33	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	84.1	0	BX	0	9.83	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	86.6	0	BX	0	8.67	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	91.1	0	BX	0	7.78	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	99.1	0	BX	0	7.17	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	100.0	0	BX	0	7.06	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	107.3	0	BX	0	6.17	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	110.6	0	BX	0	6.67	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	113.4	0	BX	0	6.17	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	120.7	0	BX	0	6.28	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	123.1	0	BX	0	6.89	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	129.2	0	BX	0	6.06	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	136.6	0	BX	0	6.28	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	146.0	0	BX	0	6.39	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	156.1	0	BX	0	6.11	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	165.8	0	BX	0	5.50	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	172.5	0	BX	0	5.61	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	180.1	0	BX	0	5.83	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	192.6	0	BX	0	5.56	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	200.0	0	BX	0	5.61	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	208.5	0	BX	0	5.67	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	213.7	0	BX	0	4.78	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	220.4	0	BX	0	4.72	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	230.4	0	BX	0	4.50	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	236.8	0	BX	0	5.17	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	244.1	0	BX	0	4.72	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	249.0	0	BX	0	5.06	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	259.1	0	BX	0	4.94	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	266.1	0	BX	0	5.50	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	271.0	0	BX	0	5.33	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	277.7	0	BX	0	5.28	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	281.0	0	BX	0	4.44	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	290.5	0	BX	0	4.67	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	299.3	0	BX	0	4.94	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	303.6	0	BX	0	4.17	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	310.9	0	BX	0	3.94	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	324.0	0	BX	0	3.83	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	342.6	0	BX	0	3.83	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	354.5	0	BX	0	4.22	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	367.9	0	BX	0	4.39	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	387.1	0	BX	0	4.11	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	398.7	0	BX	0	3.78	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	400.0	0	BX	0	3.78	0
040_DF_2019543	003	B	10/22/2019	17:56	143.1333	39.9000	0	418.5	0	BX	0	3.83	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	0.0	0	BA	0	10.3	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	8.0	0	BA	0	10.3	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	13.0	0	BA	0	9.7	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	17.0	0	BA	0	9.0	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	21.0	0	BA	0	8.1	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	23.0	0	BA	0	7.4	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	29.0	0	BA	0	6.9	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	34.0	0	BA	0	6.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	41.0	0	BA	0	5.9	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	50.0	0	BA	0	5.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	65.0	0	BA	0	4.7	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	74.0	0	BA	0	4.1	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	83.0	0	BA	0	3.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	98.0	0	BA	0	3.0	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	111.0	0	BA	0	3.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	124.0	0	BA	0	3.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	137.0	0	BA	0	3.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	151.0	0	BA	0	3.1	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	158.0	0	BA	0	3.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	170.0	0	BA	0	4.5	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	179.0	0	BA	0	4.9	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	190.0	0	BA	0	4.7	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	195.0	0	BA	0	4.2	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	205.0	0	BA	0	4.3	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	216.0	0	BA	0	4.1	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	225.0	0	BA	0	3.9	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	230.0	0	BA	0	4.8	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	233.0	0	BA	0	5.8	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	237.0	0	BA	0	5.9	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	256.0	0	BA	0	5.8	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	270.0	0	BA	0	6.0	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	296.0	0	BA	0	6.1	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	338.0	0	BA	0	6.1	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	380.0	0	BA	0	5.9	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	407.0	0	BA	0	5.8	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	412.0	0	BA	0	5.4	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	426.0	0	BA	0	5.7	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	432.0	0	BA	0	5.4	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	444.0	0	BA	0	4.7	0
040_DF_2020544	001	B	02/26/2020	01:15	143.0500	39.6833	0	455.0	0	BA	0	4.6	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	0.0	0	BA	0	7.5	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	97.0	0	BA	0	7.5	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	99.0	0	BA	0	7.2	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	122.0	0	BA	0	7.2	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	124.0	0	BA	0	6.9	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	137.0	0	BA	0	6.7	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	149.0	0	BA	0	6.4	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	224.0	0	BA	0	6.4	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	237.0	0	BA	0	6.1	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	249.0	0	BA	0	6.1	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	262.0	0	BA	0	5.6	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	274.0	0	BA	0	5.8	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	287.0	0	BA	0	5.3	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	299.0	0	BA	0	4.4	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	312.0	0	BA	0	4.4	0
040_DF_2021545	001	B	02/19/2021	04:54	143.0000	39.0000	0	320.0	0	BA	0	4.2	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	0.0	0	BA	0	14.4	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	39.0	0	BA	0	14.4	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	49.0	0	BA	0	13.1	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	62.0	0	BA	0	12.8	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	74.0	0	BA	0	11.9	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	87.0	0	BA	0	10.6	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	99.0	0	BA	0	9.7	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	112.0	0	BA	0	8.9	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	124.0	0	BA	0	8.6	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	137.0	0	BA	0	7.8	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	149.0	0	BA	0	7.2	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	162.0	0	BA	0	6.1	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	174.0	0	BA	0	5.6	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	187.0	0	BA	0	5.0	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	199.0	0	BA	0	4.7	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	212.0	0	BA	0	4.4	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	224.0	0	BA	0	4.4	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	237.0	0	BA	0	4.2	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	249.0	0	BA	0	6.1	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	262.0	0	BA	0	7.2	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	274.0	0	BA	0	7.2	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	287.0	0	BA	0	7.8	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	299.0	0	BA	0	6.9	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	312.0	0	BA	0	6.1	0
040_DF_2021546	001	B	03/24/2021	06:07	143.1167	39.6500	0	320.0	0	BA	0	6.4	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	0.0	0	BA	0	11.1	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	8.0	0	BA	0	11.1	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	12.0	0	BA	0	10.8	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	24.0	0	BA	0	8.9	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	37.0	0	BA	0	7.8	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	49.0	0	BA	0	6.9	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	99.0	0	BA	0	6.9	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	112.0	0	BA	0	6.7	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	124.0	0	BA	0	6.7	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	137.0	0	BA	0	3.1	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	149.0	0	BA	0	6.1	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	162.0	0	BA	0	5.8	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	187.0	0	BA	0	5.8	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	199.0	0	BA	0	5.3	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	212.0	0	BA	0	4.7	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	224.0	0	BA	0	4.2	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	237.0	0	BA	0	4.2	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	249.0	0	BA	0	3.3	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	274.0	0	BA	0	3.3	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	287.0	0	BA	0	3.6	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	299.0	0	BA	0	3.3	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	312.0	0	BA	0	3.1	0
040_DF_2021546	002	B	03/24/2021	12:38	143.4333	39.2167	0	320.0	0	BA	0	3.1	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	0.0	0	BA	0	14.4	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	44.0	0	BA	0	14.4	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	49.0	0	BA	0	13.6	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	62.0	0	BA	0	12.8	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	74.0	0	BA	0	12.2	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	87.0	0	BA	0	11.7	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	99.0	0	BA	0	11.4	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	112.0	0	BA	0	10.8	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	124.0	0	BA	0	10.6	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	137.0	0	BA	0	9.7	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	149.0	0	BA	0	9.7	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	162.0	0	BA	0	9.4	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	174.0	0	BA	0	8.3	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	187.0	0	BA	0	8.3	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	199.0	0	BA	0	7.8	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	212.0	0	BA	0	7.5	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	224.0	0	BA	0	7.2	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	237.0	0	BA	0	8.1	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	249.0	0	BA	0	8.1	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	262.0	0	BA	0	7.8	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	274.0	0	BA	0	7.5	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	287.0	0	BA	0	6.9	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	299.0	0	BA	0	6.4	0
040_DF_2021546	003	B	03/24/2021	15:24	143.1333	39.0833	0	320.0	0	BA	0	6.4	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	0.0	0	BA	0	15.0	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	19.0	0	BA	0	14.9	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	33.0	0	BA	0	14.6	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	35.0	0	BA	0	14.2	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	36.0	0	BA	0	13.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	38.0	0	BA	0	13.2	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	39.0	0	BA	0	12.5	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	40.0	0	BA	0	12.1	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	41.0	0	BA	0	11.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	45.0	0	BA	0	11.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	48.0	0	BA	0	12.2	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	51.0	0	BA	0	12.4	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	75.0	0	BA	0	11.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	81.0	0	BA	0	11.6	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	86.0	0	BA	0	11.3	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	88.0	0	BA	0	11.0	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	94.0	0	BA	0	10.7	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	96.0	0	BA	0	10.4	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	98.0	0	BA	0	9.9	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	100.0	0	BA	0	9.2	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	101.0	0	BA	0	8.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	103.0	0	BA	0	8.5	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	104.0	0	BA	0	8.1	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	106.0	0	BA	0	7.7	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	117.0	0	BA	0	7.4	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	120.0	0	BA	0	7.1	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	124.0	0	BA	0	6.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	129.0	0	BA	0	6.6	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	138.0	0	BA	0	6.3	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	140.0	0	BA	0	6.0	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	156.0	0	BA	0	5.4	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	159.0	0	BA	0	5.2	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	163.0	0	BA	0	4.9	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	167.0	0	BA	0	4.3	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	173.0	0	BA	0	4.1	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	179.0	0	BA	0	3.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	230.0	0	BA	0	3.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	233.0	0	BA	0	4.1	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	242.0	0	BA	0	4.3	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	248.0	0	BA	0	4.6	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	255.0	0	BA	0	5.2	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	256.0	0	BA	0	5.4	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	259.0	0	BA	0	6.3	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	264.0	0	BA	0	6.6	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	270.0	0	BA	0	6.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	294.0	0	BA	0	6.8	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	306.0	0	BA	0	6.6	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	311.0	0	BA	0	6.3	0
040_DF_2021547	001	B	04/30/2021	03:44	143.1000	39.9167	0	318.0	0	BA	0	6.1	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	0.0	0	BX	0	16.4	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	12.0	0	BX	0	16.4	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	17.0	0	BX	0	14.9	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	20.0	0	BX	0	12.9	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	24.0	0	BX	0	13.1	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	29.0	0	BX	0	11.9	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	34.0	0	BX	0	12.1	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	41.0	0	BX	0	11.5	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	50.0	0	BX	0	11.2	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	55.0	0	BX	0	10.5	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	58.0	0	BX	0	9.8	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	64.0	0	BX	0	9.7	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	66.0	0	BX	0	9.9	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	69.0	0	BX	0	9.3	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	74.0	0	BX	0	9.4	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	81.0	0	BX	0	8.7	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	90.0	0	BX	0	9.2	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	95.0	0	BX	0	8.4	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	113.0	0	BX	0	8.3	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	120.0	0	BX	0	8.3	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	124.0	0	BX	0	7.2	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	130.0	0	BX	0	6.7	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	134.0	0	BX	0	7.2	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	147.0	0	BX	0	7.5	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	150.0	0	BX	0	6.8	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	162.0	0	BX	0	6.5	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	170.0	0	BX	0	6.2	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	174.0	0	BX	0	6.1	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	178.0	0	BX	0	5.1	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	186.0	0	BX	0	4.8	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	189.0	0	BX	0	5.2	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	214.0	0	BX	0	3.8	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	220.0	0	BX	0	4.0	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	226.0	0	BX	0	4.4	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	230.0	0	BX	0	5.0	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	238.0	0	BX	0	5.1	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	244.0	0	BX	0	6.8	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	252.0	0	BX	0	6.8	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	258.0	0	BX	0	6.9	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	267.0	0	BX	0	6.6	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	282.0	0	BX	0	6.5	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	295.0	0	BX	0	6.5	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	305.0	0	BX	0	6.7	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	327.0	0	BX	0	6.6	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	344.0	0	BX	0	6.3	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	358.0	0	BX	0	5.8	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	371.0	0	BX	0	5.9	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	408.0	0	BX	0	5.7	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	428.0	0	BX	0	5.2	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	448.0	0	BX	0	5.3	0
040_DF_2021548	001	B	06/01/2021	23:50	143.8833	39.2833	0	455.0	0	BX	0	4.8	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	0.0	0	BX	0	15.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	14.0	0	BX	0	15.4	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	23.0	0	BX	0	15.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	29.0	0	BX	0	15.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	35.0	0	BX	0	15.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	45.0	0	BX	0	13.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	53.0	0	BX	0	12.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	63.0	0	BX	0	11.0	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	83.0	0	BX	0	10.5	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	89.0	0	BX	0	10.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	98.0	0	BX	0	10.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	106.0	0	BX	0	9.4	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	110.0	0	BX	0	8.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	115.0	0	BX	0	8.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	124.0	0	BX	0	7.4	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	132.0	0	BX	0	6.4	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	142.0	0	BX	0	6.4	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	150.0	0	BX	0	5.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	165.0	0	BX	0	4.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	172.0	0	BX	0	5.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	176.0	0	BX	0	5.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	178.0	0	BX	0	6.0	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	183.0	0	BX	0	5.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	188.0	0	BX	0	3.9	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	196.0	0	BX	0	3.9	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	201.0	0	BX	0	2.8	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	205.0	0	BX	0	2.8	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	207.0	0	BX	0	3.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	212.0	0	BX	0	3.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	215.0	0	BX	0	4.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	236.0	0	BX	0	4.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	246.0	0	BX	0	4.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	250.0	0	BX	0	4.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	261.0	0	BX	0	4.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	270.0	0	BX	0	5.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	275.0	0	BX	0	4.9	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	288.0	0	BX	0	4.9	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	298.0	0	BX	0	5.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	303.0	0	BX	0	4.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	316.0	0	BX	0	4.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	321.0	0	BX	0	5.3	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	335.0	0	BX	0	5.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	346.0	0	BX	0	6.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	353.0	0	BX	0	5.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	360.0	0	BX	0	5.6	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	373.0	0	BX	0	4.8	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	378.0	0	BX	0	4.2	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	389.0	0	BX	0	4.1	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	425.0	0	BX	0	5.9	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	445.0	0	BX	0	5.7	0
040_DF_2021548	002	B	06/03/2021	00:34	143.3167	39.5000	0	456.0	0	BX	0	4.7	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	0.0	0	BA	0	13.1	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	171.0	0	BA	0	13.1	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	173.0	0	BA	0	12.8	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	182.0	0	BA	0	12.5	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	189.0	0	BA	0	11.9	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	192.0	0	BA	0	11.7	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	197.0	0	BA	0	11.4	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	199.0	0	BA	0	11.1	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	210.0	0	BA	0	10.6	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	213.0	0	BA	0	10.3	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	216.0	0	BA	0	10.0	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	220.0	0	BA	0	9.7	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	222.0	0	BA	0	9.4	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	235.0	0	BA	0	8.9	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	242.0	0	BA	0	8.6	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	245.0	0	BA	0	8.3	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	249.0	0	BA	0	8.1	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	253.0	0	BA	0	7.8	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	263.0	0	BA	0	7.5	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	276.0	0	BA	0	7.2	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	281.0	0	BA	0	6.9	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	284.0	0	BA	0	6.7	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	289.0	0	BA	0	6.4	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	296.0	0	BA	0	6.1	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	306.0	0	BA	0	5.6	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	308.0	0	BA	0	5.3	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	312.0	0	BA	0	5.0	0
040_DF_2021549	001	B	12/23/2021	04:24	143.3333	39.3000	0	318.0	0	BA	0	4.7	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	0.0	0	BA	0	9.44	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	7.6	0	BA	0	8.89	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	12.5	0	BA	0	8.06	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	25.0	0	BA	0	5.00	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	37.5	0	BA	0	3.89	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	50.0	0	BA	0	2.22	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	62.5	0	BA	0	2.50	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	75.0	0	BA	0	2.22	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	100.0	0	BA	0	2.22	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	112.5	0	BA	0	2.22	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	125.0	0	BA	0	2.50	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	200.0	0	BA	0	2.50	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	212.4	0	BA	0	2.50	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	224.9	0	BA	0	2.78	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	249.9	0	BA	0	2.78	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	262.4	0	BA	0	3.06	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	274.9	0	BA	0	2.78	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	299.9	0	BA	0	2.78	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	312.4	0	BA	0	3.06	0
040_DF_2022550	001	B	05/16/2022	00:30	143.0333	39.6000	0	320.0	0	BA	0	3.06	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	0.0	0	BX	0	3.6	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	19.8	0	BX	0	2.0	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	29.9	0	BX	0	1.8	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	35.7	0	BX	0	3.4	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	41.5	0	BX	0	3.3	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	46.9	0	BX	0	2.1	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	50.0	0	BX	0	1.9	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	61.9	0	BX	0	1.5	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	70.4	0	BX	0	3.6	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	79.9	0	BX	0	2.9	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	90.8	0	BX	0	3.0	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	100.0	0	BX	0	3.3	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	108.5	0	BX	0	3.6	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	119.5	0	BX	0	2.8	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	129.5	0	BX	0	3.4	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	135.6	0	BX	0	1.8	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	150.0	0	BX	0	1.1	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	160.3	0	BX	0	1.5	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	169.2	0	BX	0	1.2	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	200.0	0	BX	0	1.3	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	243.5	0	BX	0	1.6	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	301.8	0	BX	0	2.8	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	313.9	0	BX	0	2.6	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	400.0	0	BX	0	2.9	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	491.9	0	BX	0	3.3	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	607.8	0	BX	0	2.9	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	694.0	0	BX	0	3.1	0
040_DF_2004551	001	B	04/08/2004	02:42	143.2167	40.0000	0	1066.8	0	BX	0	2.4	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	0.0	0	BX	0	7.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	13.4	0	BX	0	7.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	50.0	0	BX	0	6.4	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	60.4	0	BX	0	6.0	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	100.0	0	BX	0	5.1	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	153.6	0	BX	0	3.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	166.4	0	BX	0	4.1	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	188.4	0	BX	0	2.8	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	207.9	0	BX	0	2.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	237.4	0	BX	0	1.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	260.9	0	BX	0	2.6	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	301.4	0	BX	0	2.3	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	388.9	0	BX	0	2.4	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	400.0	0	BX	0	2.5	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	442.9	0	BX	0	2.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	474.3	0	BX	0	3.7	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	505.7	0	BX	0	3.0	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	536.4	0	BX	0	2.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	552.9	0	BX	0	3.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	570.6	0	BX	0	4.1	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	589.5	0	BX	0	3.2	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	703.8	0	BX	0	3.0	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	731.8	0	BX	0	3.4	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	773.0	0	BX	0	2.9	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	790.7	0	BX	0	3.4	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	840.9	0	BX	0	2.8	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	1089.4	0	BX	0	2.4	0
040_DF_2004551	002	B	04/08/2004	04:14	143.5500	40.0000	0	1827.6	0	BX	0	2.0	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	0.0	0	BX	0	7.9	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	31.4	0	BX	0	7.5	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	41.1	0	BX	0	7.8	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	50.0	0	BX	0	7.4	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	74.7	0	BX	0	6.7	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	85.6	0	BX	0	5.9	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	100.0	0	BX	0	5.8	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	114.3	0	BX	0	5.8	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	168.9	0	BX	0	4.1	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	192.6	0	BX	0	2.2	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	200.0	0	BX	0	2.7	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	207.6	0	BX	0	3.3	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	224.9	0	BX	0	2.2	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	284.4	0	BX	0	2.6	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	313.0	0	BX	0	3.1	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	340.2	0	BX	0	2.4	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	398.4	0	BX	0	2.7	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	400.0	0	BX	0	2.7	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	442.6	0	BX	0	4.2	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	560.8	0	BX	0	2.9	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	580.9	0	BX	0	3.5	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	767.5	0	BX	0	2.9	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	804.1	0	BX	0	3.3	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	826.3	0	BX	0	2.9	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	891.2	0	BX	0	3.0	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	1035.1	0	BX	0	2.6	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	1403.9	0	BX	0	2.4	0
040_DF_2004551	003	B	04/08/2004	05:48	143.8833	40.0000	0	1829.7	0	BX	0	2.1	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	0.0	0	BX	0	7.7	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	26.8	0	BX	0	7.6	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	38.4	0	BX	0	7.9	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	50.0	0	BX	0	7.2	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	53.0	0	BX	0	7.1	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	97.2	0	BX	0	5.6	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	100.0	0	BX	0	5.5	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	132.6	0	BX	0	4.8	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	141.1	0	BX	0	5.0	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	178.6	0	BX	0	4.6	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	192.6	0	BX	0	3.8	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	200.0	0	BX	0	3.5	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	222.2	0	BX	0	2.8	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	305.7	0	BX	0	2.4	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	386.2	0	BX	0	3.0	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	406.6	0	BX	0	3.5	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	428.2	0	BX	0	3.1	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	439.2	0	BX	0	3.3	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	450.5	0	BX	0	2.8	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	564.5	0	BX	0	3.1	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	659.6	0	BX	0	3.2	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	988.5	0	BX	0	2.7	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	1231.1	0	BX	0	2.6	0
040_DF_2004551	004	B	04/08/2004	07:19	143.2000	40.0000	0	1828.8	0	BX	0	2.1	4
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	0.0	0	BX	0	8.1	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	21.9	0	BX	0	6.7	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	29.0	0	BX	0	3.3	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	44.8	0	BX	0	2.2	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	50.0	0	BX	0	3.1	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	52.7	0	BX	0	3.6	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	72.2	0	BX	0	2.5	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	96.6	0	BX	0	4.4	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	100.0	0	BX	0	4.3	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	128.0	0	BX	0	3.6	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	143.3	0	BX	0	2.1	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	161.2	0	BX	0	3.0	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	180.4	0	BX	0	2.2	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	200.0	0	BX	0	2.0	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	230.4	0	BX	0	1.8	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	306.9	0	BX	0	2.2	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	399.9	0	BX	0	2.6	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	400.0	0	BX	0	2.6	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	593.8	0	BX	0	2.9	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	869.0	0	BX	0	2.9	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	1083.3	0	BX	0	2.8	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	1264.0	0	BX	0	2.3	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	1452.7	0	BX	0	2.3	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	1506.0	0	BX	0	2.3	0
040_DF_2004552	001	B	05/19/2004	00:16	143.7167	40.0000	0	1552.3	0	BX	0	2.2	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	0.0	0	BX	0	10.8	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	29.0	0	BX	0	10.7	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	50.0	0	BX	0	10.2	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	76.2	0	BX	0	9.5	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	100.0	0	BX	0	8.2	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	105.2	0	BX	0	7.9	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	186.5	0	BX	0	5.6	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	200.0	0	BX	0	5.2	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	283.8	0	BX	0	2.8	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	331.9	0	BX	0	2.4	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	400.0	0	BX	0	2.6	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	402.0	0	BX	0	2.6	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	442.9	0	BX	0	2.2	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	572.4	0	BX	0	2.6	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	714.1	0	BX	0	3.5	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	866.2	0	BX	0	3.3	0
040_DF_2004552	002	B	05/19/2004	03:43	143.0667	40.0000	0	1083.6	0	BX	0	3.0	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	0.0	0	BX	0	5.0	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	3.4	0	BX	0	4.9	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	7.6	0	BX	0	4.5	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	26.2	0	BX	0	4.1	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	39.3	0	BX	0	5.2	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	50.0	0	BX	0	5.1	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	53.6	0	BX	0	5.1	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	56.1	0	BX	0	5.6	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	70.4	0	BX	0	5.3	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	79.9	0	BX	0	4.7	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	100.0	0	BX	0	3.8	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	105.2	0	BX	0	3.7	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	109.1	0	BX	0	3.9	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	119.5	0	BX	0	3.2	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	138.7	0	BX	0	3.2	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	147.5	0	BX	0	2.6	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	157.9	0	BX	0	3.1	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	170.1	0	BX	0	2.7	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	175.6	0	BX	0	3.1	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	200.0	0	BX	0	1.9	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	203.6	0	BX	0	1.8	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	247.5	0	BX	0	1.9	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	381.9	0	BX	0	2.6	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	400.0	0	BX	0	2.7	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	555.7	0	BX	0	3.2	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	763.2	0	BX	0	3.0	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	967.7	0	BX	0	2.6	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	1140.3	0	BX	0	2.7	0
040_DF_2004552	003	B	05/24/2004	14:23	143.9833	39.7500	0	1344.2	0	BX	0	2.3	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	0.0	0	BX	0	5.3	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	9.4	0	BX	0	5.2	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	18.9	0	BX	0	4.0	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	30.5	0	BX	0	3.8	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	44.5	0	BX	0	2.1	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	50.0	0	BX	0	1.9	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	91.7	0	BX	0	1.3	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	100.0	0	BX	0	1.3	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	162.8	0	BX	0	1.3	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	200.0	0	BX	0	1.8	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	239.3	0	BX	0	2.4	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	356.6	0	BX	0	3.2	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	400.0	0	BX	0	3.1	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	495.3	0	BX	0	3.1	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	681.2	0	BX	0	2.8	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	880.9	0	BX	0	2.7	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	1052.5	0	BX	0	2.3	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	1189.6	0	BX	0	2.6	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	1345.1	0	BX	0	2.4	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	1522.8	0	BX	0	2.1	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	1675.2	0	BX	0	1.8	0
040_DF_2004552	004	B	05/24/2004	15:33	144.0000	39.5000	0	1826.1	0	BX	0	1.9	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	0.0	0	BX	0	7.9	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	13.1	0	BX	0	7.9	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	42.4	0	BX	0	2.8	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	50.0	0	BX	0	2.9	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	53.9	0	BX	0	3.1	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	63.1	0	BX	0	2.5	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	70.7	0	BX	0	2.8	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	82.6	0	BX	0	1.9	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	100.0	0	BX	0	1.6	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	100.3	0	BX	0	1.6	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	143.3	0	BX	0	1.3	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	200.0	0	BX	0	2.0	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	206.0	0	BX	0	2.1	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	211.8	0	BX	0	1.8	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	285.0	0	BX	0	3.2	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	347.5	0	BX	0	3.4	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	377.0	0	BX	0	3.7	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	400.0	0	BX	0	3.1	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	404.5	0	BX	0	3.1	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	432.2	0	BX	0	3.4	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	443.5	0	BX	0	3.1	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	458.4	0	BX	0	3.6	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	513.9	0	BX	0	3.6	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	568.8	0	BX	0	3.7	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	577.9	0	BX	0	3.2	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	654.1	0	BX	0	3.2	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	771.1	0	BX	0	2.9	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	905.6	0	BX	0	2.8	0
040_DF_2004552	005	B	05/24/2004	16:41	144.0000	39.2500	0	1086.3	0	BX	0	2.5	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	0.0	0	BX	0	8.2	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	14.9	0	BX	0	8.1	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	31.7	0	BX	0	6.6	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	46.9	0	BX	0	3.4	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	50.0	0	BX	0	3.2	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	68.0	0	BX	0	1.7	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	100.0	0	BX	0	1.4	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	114.3	0	BX	0	1.3	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	126.5	0	BX	0	2.1	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	131.1	0	BX	0	1.7	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	156.7	0	BX	0	2.5	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	175.0	0	BX	0	1.8	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	190.2	0	BX	0	1.9	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	197.5	0	BX	0	2.3	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	200.0	0	BX	0	2.3	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	269.1	0	BX	0	2.9	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	353.3	0	BX	0	3.6	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	384.0	0	BX	0	3.1	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	400.0	0	BX	0	3.2	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	479.8	0	BX	0	3.4	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	662.3	0	BX	0	3.1	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	896.4	0	BX	0	2.4	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	1079.6	0	BX	0	2.6	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	1252.1	0	BX	0	2.3	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	1434.7	0	BX	0	2.3	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	1604.5	0	BX	0	2.1	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	1742.8	0	BX	0	1.9	0
040_DF_2004552	006	B	05/24/2004	17:51	144.0000	39.0000	0	1826.7	0	BX	0	1.9	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	0.0	0	BX	0	21.1	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	7.9	0	BX	0	20.8	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	23.8	0	BX	0	16.2	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	27.7	0	BX	0	12.8	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	35.4	0	BX	0	7.3	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	50.0	0	BX	0	4.2	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	55.2	0	BX	0	3.6	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	86.3	0	BX	0	3.4	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	100.0	0	BX	0	3.2	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	129.5	0	BX	0	2.8	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	143.0	0	BX	0	2.4	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	159.4	0	BX	0	2.7	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	200.0	0	BX	0	2.9	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	203.0	0	BX	0	3.0	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	236.8	0	BX	0	2.6	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	262.7	0	BX	0	2.6	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	301.8	0	BX	0	2.9	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	339.5	0	BX	0	3.2	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	363.3	0	BX	0	3.2	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	400.0	0	BX	0	3.3	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	411.2	0	BX	0	3.3	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	463.0	0	BX	0	3.6	0
040_DF_2004553	001	B	07/21/2004	00:23	143.3500	39.9333	0	473.7	0	BX	0	4.0	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	0.0	0	BX	0	21.0	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	18.9	0	BX	0	18.2	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	22.9	0	BX	0	14.4	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	28.3	0	BX	0	11.8	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	41.1	0	BX	0	10.1	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	50.0	0	BX	0	7.4	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	50.6	0	BX	0	7.8	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	61.6	0	BX	0	4.4	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	68.3	0	BX	0	4.3	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	75.0	0	BX	0	5.9	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	85.3	0	BX	0	5.5	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	93.0	0	BX	0	4.2	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	100.0	0	BX	0	3.9	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	114.3	0	BX	0	3.7	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	125.0	0	BX	0	2.5	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	133.2	0	BX	0	2.4	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	181.1	0	BX	0	3.2	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	196.9	0	BX	0	2.8	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	200.0	0	BX	0	2.3	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	214.6	0	BX	0	2.1	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	237.7	0	BX	0	3.0	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	276.1	0	BX	0	2.3	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	296.6	0	BX	0	2.6	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	303.9	0	BX	0	3.2	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	327.1	0	BX	0	3.4	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	387.7	0	BX	0	4.1	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	400.0	0	BX	0	4.2	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	431.0	0	BX	0	4.3	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	462.1	0	BX	0	4.2	0
040_DF_2004553	002	B	07/21/2004	01:39	143.2333	39.6833	0	474.3	0	BX	0	3.9	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	0.0	0	BX	0	18.8	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	12.2	0	BX	0	14.7	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	18.9	0	BX	0	10.0	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	32.3	0	BX	0	5.6	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	46.6	0	BX	0	4.1	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	50.0	0	BX	0	3.8	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	93.9	0	BX	0	2.0	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	100.0	0	BX	0	1.9	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	168.2	0	BX	0	1.6	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	200.0	0	BX	0	2.2	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	218.8	0	BX	0	2.4	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	283.8	0	BX	0	2.8	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	323.4	0	BX	0	2.9	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	371.9	0	BX	0	3.0	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	400.0	0	BX	0	2.9	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	401.7	0	BX	0	2.9	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	447.1	0	BX	0	3.1	0
040_DF_2004553	003	B	07/21/2004	02:53	143.1333	39.4667	0	472.1	0	BX	0	3.4	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	0.0	0	BX	0	18.6	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	13.1	0	BX	0	17.0	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	18.6	0	BX	0	15.3	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	22.6	0	BX	0	12.7	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	26.2	0	BX	0	9.9	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	35.4	0	BX	0	8.3	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	50.0	0	BX	0	5.3	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	51.5	0	BX	0	5.3	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	86.3	0	BX	0	5.4	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	93.0	0	BX	0	4.5	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	100.0	0	BX	0	4.4	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	109.7	0	BX	0	4.4	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	126.2	0	BX	0	3.1	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	175.0	0	BX	0	2.2	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	200.0	0	BX	0	2.1	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	221.9	0	BX	0	2.2	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	286.8	0	BX	0	2.4	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	347.5	0	BX	0	2.9	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	400.0	0	BX	0	3.1	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	411.2	0	BX	0	3.1	0
040_DF_2004553	004	B	07/21/2004	04:12	143.0167	39.2167	0	474.3	0	BX	0	3.2	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	0.0	0	BX	0	19.4	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	7.6	0	BX	0	19.4	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	16.5	0	BX	0	16.8	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	17.7	0	BX	0	15.1	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	25.0	0	BX	0	14.0	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	30.5	0	BX	0	11.7	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	35.7	0	BX	0	8.8	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	48.8	0	BX	0	6.9	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	50.0	0	BX	0	6.3	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	62.5	0	BX	0	4.2	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	75.3	0	BX	0	3.7	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	95.1	0	BX	0	3.0	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	100.0	0	BX	0	2.8	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	117.3	0	BX	0	2.5	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	150.6	0	BX	0	2.0	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	190.5	0	BX	0	1.6	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	200.0	0	BX	0	1.6	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	223.7	0	BX	0	1.6	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	246.6	0	BX	0	2.4	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	292.3	0	BX	0	2.5	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	332.2	0	BX	0	2.6	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	385.0	0	BX	0	2.5	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	400.0	0	BX	0	2.8	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	405.4	0	BX	0	2.9	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	431.0	0	BX	0	2.8	0
040_DF_2004554	001	B	08/02/2004	10:40	143.1500	39.5333	0	471.2	0	BX	0	2.9	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	0.0	0	BX	0	19.4	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	8.5	0	BX	0	19.3	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	18.6	0	BX	0	17.3	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	27.1	0	BX	0	15.3	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	31.4	0	BX	0	12.2	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	43.6	0	BX	0	7.2	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	50.0	0	BX	0	6.0	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	64.9	0	BX	0	4.1	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	75.3	0	BX	0	3.8	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	98.8	0	BX	0	2.3	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	100.0	0	BX	0	2.2	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	114.6	0	BX	0	2.1	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	127.4	0	BX	0	1.7	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	182.6	0	BX	0	1.7	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	200.0	0	BX	0	2.3	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	223.4	0	BX	0	2.8	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	244.8	0	BX	0	2.6	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	285.9	0	BX	0	2.7	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	323.1	0	BX	0	2.9	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	367.6	0	BX	0	2.9	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	393.8	0	BX	0	3.1	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	400.0	0	BX	0	3.1	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	427.9	0	BX	0	3.1	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	435.6	0	BX	0	2.8	0
040_DF_2004554	002	B	08/02/2004	12:40	143.2000	39.6667	0	471.2	0	BX	0	2.9	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	0.0	0	BX	0	19.5	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	10.7	0	BX	0	19.4	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	19.8	0	BX	0	17.6	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	26.8	0	BX	0	15.9	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	29.6	0	BX	0	14.3	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	32.3	0	BX	0	12.7	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	38.7	0	BX	0	11.1	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	44.5	0	BX	0	9.4	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	50.0	0	BX	0	9.2	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	58.2	0	BX	0	9.0	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	67.1	0	BX	0	8.3	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	93.3	0	BX	0	5.6	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	100.0	0	BX	0	5.8	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	100.3	0	BX	0	5.6	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	108.8	0	BX	0	6.2	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	110.6	0	BX	0	5.1	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	132.6	0	BX	0	4.3	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	158.2	0	BX	0	4.5	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	195.4	0	BX	0	3.9	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	200.0	0	BX	0	4.1	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	230.1	0	BX	0	4.4	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	237.4	0	BX	0	4.8	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	267.9	0	BX	0	3.9	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	277.1	0	BX	0	2.4	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	333.1	0	BX	0	2.6	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	389.5	0	BX	0	2.9	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	400.0	0	BX	0	2.9	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	415.4	0	BX	0	3.0	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	448.7	0	BX	0	3.1	0
040_DF_2004555	001	B	08/23/2004	15:00	143.1833	39.4667	0	473.4	0	BX	0	3.1	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	10.1	0	SD	0	17.9378	0			5.73	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	19.8	0	SD	0	15.4755	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	30.4	0	SD	0	13.7776	0			5.58	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	50.0	0	SD	0	12.6466	0			4.83	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	75.0	0	SD	0	11.1333	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	100.2	0	SD	0	9.6066	0			5.01	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	125.1	0	SD	0	6.4927	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	150.0	0	SD	0	5.8359	0			6.29	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	200.4	0	SD	0	4.3026	0			6.26	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	250.2	0	SD	0	3.7160	0			5.36	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	300.3	0	SD	0	6.6902	0			3.59	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	400.3	0	SD	0	6.4191	0			2.39	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	500.2	0	SD	0	4.3850	0			1.69	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	600.2	0	SD	0	3.9521	0			1.19	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	700.2	0	SD	0	3.8793	0			1.17	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	800.3	0	SD	0	3.5600	0			1.06	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	900.4	0	SD	0	3.2420	0			0.96	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	1000.5	0	SD	0	3.0349	0			0.97	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	1100.1	0	SD	0	2.7866	0			0.94	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	1200.5	0	SD	0	2.6148	0			0.96	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	1300.3	0	SD	0	2.4863	0			1.03	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	1400.2	0	SD	0	2.3622	0			1.11	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	1500.8	0	SD	0	2.2701	0			1.19	0
7J00___2017556	001	B	06/09/2017	13:31	143.1667	39.2189	0	2134.8	0	SD	0	1.7453	0			2.22	0
7J00___2019557	001	B	04/11/2019	17:03	143.0000	39.4450	0	0.0	0	IT	0	7.702	0	33.769	0	7.8	0
7J00___2019557	001	B	04/11/2019	17:03	143.0000	39.4450	0	0.0	0	IT	0	7.702	0	33.769	0	7.8	0
7J00___2019557	002	B	04/11/2019	17:04	143.0028	39.4456	0	0.0	0	IT	0	7.702	0	33.774	0	7.8	0
7J00___2019557	002	B	04/11/2019	17:04	143.0028	39.4456	0	0.0	0	IT	0	7.702	0	33.774	0	7.8	0
7J00___2019557	003	B	04/11/2019	17:05	143.0056	39.4458	0	0.0	0	IT	0	7.702	0	33.774	0	7.7	0
7J00___2019557	003	B	04/11/2019	17:05	143.0056	39.4458	0	0.0	0	IT	0	7.702	0	33.774	0	7.7	0
7J00___2019557	004	B	04/11/2019	17:06	143.0086	39.4464	0	0.0	0	IT	0	7.702	0	33.774	0	7.8	0
7J00___2019557	004	B	04/11/2019	17:06	143.0086	39.4464	0	0.0	0	IT	0	7.702	0	33.774	0	7.8	0
7J00___2019557	005	B	04/11/2019	17:07	143.0114	39.4467	0	0.0	0	IT	0	7.702	0	33.773	0	7.8	0
7J00___2019557	005	B	04/11/2019	17:07	143.0114	39.4467	0	0.0	0	IT	0	7.702	0	33.773	0	7.8	0
7J00___2019557	006	B	04/11/2019	17:08	143.0144	39.4472	0	0.0	0	IT	0	7.602	0	33.767	0	7.8	0
7J00___2019557	006	B	04/11/2019	17:08	143.0144	39.4472	0	0.0	0	IT	0	7.602	0	33.767	0	7.8	0
7J00___2019557	007	B	04/11/2019	17:09	143.0172	39.4475	0	0.0	0	IT	0	7.502	0	33.755	0	7.8	0
7J00___2019557	007	B	04/11/2019	17:09	143.0172	39.4475	0	0.0	0	IT	0	7.502	0	33.755	0	7.8	0
7J00___2019557	008	B	04/11/2019	17:10	143.0203	39.4478	0	0.0	0	IT	0	7.502	0	33.748	0	7.8	0
7J00___2019557	008	B	04/11/2019	17:10	143.0203	39.4478	0	0.0	0	IT	0	7.502	0	33.748	0	7.8	0
7J00___2019557	009	B	04/11/2019	17:11	143.0231	39.4481	0	0.0	0	IT	0	7.402	0	33.742	0	7.9	0
7J00___2019557	009	B	04/11/2019	17:11	143.0231	39.4481	0	0.0	0	IT	0	7.402	0	33.742	0	7.9	0
7J00___2019557	010	B	04/11/2019	17:12	143.0261	39.4486	0	0.0	0	IT	0	7.402	0	33.727	0	7.9	0
7J00___2019557	010	B	04/11/2019	17:12	143.0261	39.4486	0	0.0	0	IT	0	7.402	0	33.727	0	7.9	0
7J00___2019557	011	B	04/11/2019	17:13	143.0289	39.4489	0	0.0	0	IT	0	7.302	0	33.700	0	8.0	0
7J00___2019557	011	B	04/11/2019	17:13	143.0289	39.4489	0	0.0	0	IT	0	7.302	0	33.700	0	8.0	0
7J00___2019557	012	B	04/11/2019	17:14	143.0319	39.4492	0	0.0	0	IT	0	7.302	0	33.694	0	8.0	0
7J00___2019557	012	B	04/11/2019	17:14	143.0319	39.4492	0	0.0	0	IT	0	7.302	0	33.694	0	8.0	0
7J00___2019557	013	B	04/11/2019	17:15	143.0347	39.4497	0	0.0	0	IT	0	7.202	0	33.685	0	8.0	0
7J00___2019557	013	B	04/11/2019	17:15	143.0347	39.4497	0	0.0	0	IT	0	7.202	0	33.685	0	8.0	0
7J00___2019557	014	B	04/11/2019	17:16	143.0378	39.4500	0	0.0	0	IT	0	7.202	0	33.680	0	8.1	0
7J00___2019557	014	B	04/11/2019	17:16	143.0378	39.4500	0	0.0	0	IT	0	7.202	0	33.680	0	8.1	0
7J00___2019557	015	B	04/11/2019	17:17	143.0406	39.4503	0	0.0	0	IT	0	7.202	0	33.677	0	8.1	0
7J00___2019557	015	B	04/11/2019	17:17	143.0406	39.4503	0	0.0	0	IT	0	7.202	0	33.677	0	8.1	0
7J00___2019557	016	B	04/11/2019	17:18	143.0419	39.4503	0	0.0	0	IT	0	7.202	0	33.676	0	8.1	0
7J00___2019557	016	B	04/11/2019	17:18	143.0419	39.4503	0	0.0	0	IT	0	7.202	0	33.676	0	8.1	0
7J00___2019557	017	B	04/11/2019	17:19	143.0447	39.4506	0	0.0	0	IT	0	7.202	0	33.675	0	8.1	0
7J00___2019557	017	B	04/11/2019	17:19	143.0447	39.4506	0	0.0	0	IT	0	7.202	0	33.675	0	8.1	0
7J00___2019557	018	B	04/11/2019	17:20	143.0478	39.4511	0	0.0	0	IT	0	7.202	0	33.670	0	8.1	0
7J00___2019557	018	B	04/11/2019	17:20	143.0478	39.4511	0	0.0	0	IT	0	7.202	0	33.670	0	8.1	0
7J00___2019557	019	B	04/11/2019	17:21	143.0506	39.4514	0	0.0	0	IT	0	7.102	0	33.646	0	8.2	0
7J00___2019557	019	B	04/11/2019	17:21	143.0506	39.4514	0	0.0	0	IT	0	7.102	0	33.646	0	8.2	0
7J00___2019557	020	B	04/11/2019	17:22	143.0536	39.4517	0	0.0	0	IT	0	7.102	0	33.629	0	8.2	0
7J00___2019557	020	B	04/11/2019	17:22	143.0536	39.4517	0	0.0	0	IT	0	7.102	0	33.629	0	8.2	0
7J00___2019557	021	B	04/11/2019	17:23	143.0561	39.4519	0	0.0	0	IT	0	6.902	0	33.602	0	8.4	0
7J00___2019557	021	B	04/11/2019	17:23	143.0561	39.4519	0	0.0	0	IT	0	6.902	0	33.602	0	8.4	0
7J00___2019557	022	B	04/11/2019	17:24	143.0589	39.4522	0	0.0	0	IT	0	7.002	0	33.592	0	8.4	0
7J00___2019557	022	B	04/11/2019	17:24	143.0589	39.4522	0	0.0	0	IT	0	7.002	0	33.592	0	8.4	0
7J00___2019557	023	B	04/11/2019	17:25	143.0619	39.4528	0	0.0	0	IT	0	7.002	0	33.586	0	8.4	0
7J00___2019557	023	B	04/11/2019	17:25	143.0619	39.4528	0	0.0	0	IT	0	7.002	0	33.586	0	8.4	0
7J00___2019557	024	B	04/11/2019	17:26	143.0650	39.4531	0	0.0	0	IT	0	6.902	0	33.563	0	8.5	0
7J00___2019557	024	B	04/11/2019	17:26	143.0650	39.4531	0	0.0	0	IT	0	6.902	0	33.563	0	8.5	0
7J00___2019557	025	B	04/11/2019	17:27	143.0681	39.4533	0	0.0	0	IT	0	6.802	0	33.544	0	8.5	0
7J00___2019557	025	B	04/11/2019	17:27	143.0681	39.4533	0	0.0	0	IT	0	6.802	0	33.544	0	8.5	0
7J00___2019557	026	B	04/11/2019	17:28	143.0711	39.4536	0	0.0	0	IT	0	6.802	0	33.537	0	8.5	0
7J00___2019557	026	B	04/11/2019	17:28	143.0711	39.4536	0	0.0	0	IT	0	6.802	0	33.537	0	8.5	0
7J00___2019557	027	B	04/11/2019	17:29	143.0739	39.4539	0	0.0	0	IT	0	6.802	0	33.535	0	8.6	0
7J00___2019557	027	B	04/11/2019	17:29	143.0739	39.4539	0	0.0	0	IT	0	6.802	0	33.535	0	8.6	0
7J00___2019557	028	B	04/11/2019	17:30	143.0769	39.4544	0	0.0	0	IT	0	6.802	0	33.530	0	8.5	0
7J00___2019557	028	B	04/11/2019	17:30	143.0769	39.4544	0	0.0	0	IT	0	6.802	0	33.530	0	8.5	0
7J00___2019557	029	B	04/11/2019	17:31	143.0800	39.4547	0	0.0	0	IT	0	6.702	0	33.526	0	8.6	0
7J00___2019557	029	B	04/11/2019	17:31	143.0800	39.4547	0	0.0	0	IT	0	6.702	0	33.526	0	8.6	0
7J00___2019557	030	B	04/11/2019	17:32	143.0831	39.4550	0	0.0	0	IT	0	6.702	0	33.525	0	8.6	0
7J00___2019557	030	B	04/11/2019	17:32	143.0831	39.4550	0	0.0	0	IT	0	6.702	0	33.525	0	8.6	0
7J00___2019557	031	B	04/11/2019	17:33	143.0861	39.4553	0	0.0	0	IT	0	6.702	0	33.527	0	8.6	0
7J00___2019557	031	B	04/11/2019	17:33	143.0861	39.4553	0	0.0	0	IT	0	6.702	0	33.527	0	8.6	0
7J00___2019557	032	B	04/11/2019	17:34	143.0889	39.4556	0	0.0	0	IT	0	6.702	0	33.528	0	8.6	0
7J00___2019557	032	B	04/11/2019	17:34	143.0889	39.4556	0	0.0	0	IT	0	6.702	0	33.528	0	8.6	0
7J00___2019557	033	B	04/11/2019	17:35	143.0919	39.4561	0	0.0	0	IT	0	6.702	0	33.520	0	8.6	0
7J00___2019557	033	B	04/11/2019	17:35	143.0919	39.4561	0	0.0	0	IT	0	6.702	0	33.520	0	8.6	0
7J00___2019557	034	B	04/11/2019	17:36	143.0947	39.4564	0	0.0	0	IT	0	6.702	0	33.512	0	8.6	0
7J00___2019557	034	B	04/11/2019	17:36	143.0947	39.4564	0	0.0	0	IT	0	6.702	0	33.512	0	8.6	0
7J00___2019557	035	B	04/11/2019	17:37	143.0978	39.4567	0	0.0	0	IT	0	6.602	0	33.503	0	8.6	0
7J00___2019557	035	B	04/11/2019	17:37	143.0978	39.4567	0	0.0	0	IT	0	6.602	0	33.503	0	8.6	0
7J00___2019557	036	B	04/11/2019	17:38	143.1006	39.4569	0	0.0	0	IT	0	6.602	0	33.502	0	8.6	0
7J00___2019557	036	B	04/11/2019	17:38	143.1006	39.4569	0	0.0	0	IT	0	6.602	0	33.502	0	8.6	0
7J00___2019557	037	B	04/11/2019	17:39	143.1036	39.4572	0	0.0	0	IT	0	6.702	0	33.504	0	8.6	0
7J00___2019557	037	B	04/11/2019	17:39	143.1036	39.4572	0	0.0	0	IT	0	6.702	0	33.504	0	8.6	0
7J00___2019557	038	B	04/11/2019	17:40	143.1067	39.4575	0	0.0	0	IT	0	6.702	0	33.508	0	8.6	0
7J00___2019557	038	B	04/11/2019	17:40	143.1067	39.4575	0	0.0	0	IT	0	6.702	0	33.508	0	8.6	0
7J00___2019557	039	B	04/11/2019	17:41	143.1097	39.4578	0	0.0	0	IT	0	6.702	0	33.510	0	8.6	0
7J00___2019557	039	B	04/11/2019	17:41	143.1097	39.4578	0	0.0	0	IT	0	6.702	0	33.510	0	8.6	0
7J00___2019557	040	B	04/11/2019	17:42	143.1125	39.4581	0	0.0	0	IT	0	6.602	0	33.508	0	8.6	0
7J00___2019557	040	B	04/11/2019	17:42	143.1125	39.4581	0	0.0	0	IT	0	6.602	0	33.508	0	8.6	0
7J00___2019557	041	B	04/11/2019	17:43	143.1156	39.4583	0	0.0	0	IT	0	6.702	0	33.513	0	8.5	0
7J00___2019557	041	B	04/11/2019	17:43	143.1156	39.4583	0	0.0	0	IT	0	6.702	0	33.513	0	8.5	0
7J00___2019557	042	B	04/11/2019	17:44	143.1186	39.4586	0	0.0	0	IT	0	6.702	0	33.521	0	8.5	0
7J00___2019557	042	B	04/11/2019	17:44	143.1186	39.4586	0	0.0	0	IT	0	6.702	0	33.521	0	8.5	0
7J00___2019557	043	B	04/11/2019	17:45	143.1214	39.4589	0	0.0	0	IT	0	6.802	0	33.532	0	8.5	0
7J00___2019557	043	B	04/11/2019	17:45	143.1214	39.4589	0	0.0	0	IT	0	6.802	0	33.532	0	8.5	0
7J00___2019557	044	B	04/11/2019	17:46	143.1244	39.4592	0	0.0	0	IT	0	6.802	0	33.539	0	8.5	0
7J00___2019557	044	B	04/11/2019	17:46	143.1244	39.4592	0	0.0	0	IT	0	6.802	0	33.539	0	8.5	0
7J00___2019557	045	B	04/11/2019	17:47	143.1272	39.4594	0	0.0	0	IT	0	6.702	0	33.544	0	8.5	0
7J00___2019557	045	B	04/11/2019	17:47	143.1272	39.4594	0	0.0	0	IT	0	6.702	0	33.544	0	8.5	0
7J00___2019557	046	B	04/11/2019	17:48	143.1303	39.4597	0	0.0	0	IT	0	6.802	0	33.547	0	8.4	0
7J00___2019557	046	B	04/11/2019	17:48	143.1303	39.4597	0	0.0	0	IT	0	6.802	0	33.547	0	8.4	0
7J00___2019557	047	B	04/11/2019	17:49	143.1331	39.4603	0	0.0	0	IT	0	6.802	0	33.552	0	8.4	0
7J00___2019557	047	B	04/11/2019	17:49	143.1331	39.4603	0	0.0	0	IT	0	6.802	0	33.552	0	8.4	0
7J00___2019557	048	B	04/11/2019	17:50	143.1361	39.4603	0	0.0	0	IT	0	6.802	0	33.559	0	8.3	0
7J00___2019557	048	B	04/11/2019	17:50	143.1361	39.4603	0	0.0	0	IT	0	6.802	0	33.559	0	8.3	0
7J00___2019557	049	B	04/11/2019	17:51	143.1389	39.4606	0	0.0	0	IT	0	6.802	0	33.568	0	8.3	0
7J00___2019557	049	B	04/11/2019	17:51	143.1389	39.4606	0	0.0	0	IT	0	6.802	0	33.568	0	8.3	0
7J00___2019557	050	B	04/11/2019	17:52	143.1419	39.4611	0	0.0	0	IT	0	6.902	0	33.579	0	8.3	0
7J00___2019557	050	B	04/11/2019	17:52	143.1419	39.4611	0	0.0	0	IT	0	6.902	0	33.579	0	8.3	0
7J00___2019557	051	B	04/11/2019	17:53	143.1450	39.4614	0	0.0	0	IT	0	7.202	0	33.591	0	8.2	0
7J00___2019557	051	B	04/11/2019	17:53	143.1450	39.4614	0	0.0	0	IT	0	7.202	0	33.591	0	8.2	0
7J00___2019557	052	B	04/11/2019	17:54	143.1464	39.4614	0	0.0	0	IT	0	7.202	0	33.619	0	8.2	0
7J00___2019557	052	B	04/11/2019	17:54	143.1464	39.4614	0	0.0	0	IT	0	7.202	0	33.619	0	8.2	0
7J00___2019557	053	B	04/11/2019	17:55	143.1494	39.4617	0	0.0	0	IT	0	7.402	0	33.671	0	8.1	0
7J00___2019557	053	B	04/11/2019	17:55	143.1494	39.4617	0	0.0	0	IT	0	7.402	0	33.671	0	8.1	0
7J00___2019557	054	B	04/11/2019	17:56	143.1522	39.4619	0	0.0	0	IT	0	7.702	0	33.733	0	8.0	0
7J00___2019557	054	B	04/11/2019	17:56	143.1522	39.4619	0	0.0	0	IT	0	7.702	0	33.733	0	8.0	0
7J00___2019557	055	B	04/11/2019	17:57	143.1553	39.4622	0	0.0	0	IT	0	8.502	0	33.829	0	7.8	0
7J00___2019557	055	B	04/11/2019	17:57	143.1553	39.4622	0	0.0	0	IT	0	8.502	0	33.829	0	7.8	0
7J00___2019557	056	B	04/11/2019	17:58	143.1581	39.4628	0	0.0	0	IT	0	8.802	0	33.888	0	7.6	0
7J00___2019557	056	B	04/11/2019	17:58	143.1581	39.4628	0	0.0	0	IT	0	8.802	0	33.888	0	7.6	0
7J00___2019557	057	B	04/11/2019	17:59	143.1608	39.4631	0	0.0	0	IT	0	9.102	0	33.923	0	7.5	0
7J00___2019557	057	B	04/11/2019	17:59	143.1608	39.4631	0	0.0	0	IT	0	9.102	0	33.923	0	7.5	0
7J00___2019557	058	B	04/11/2019	18:00	143.1639	39.4633	0	0.0	0	IT	0	9.202	0	33.946	0	7.4	0
7J00___2019557	058	B	04/11/2019	18:00	143.1639	39.4633	0	0.0	0	IT	0	9.202	0	33.946	0	7.4	0
7J00___2019557	059	B	04/11/2019	18:01	143.1669	39.4636	0	0.0	0	IT	0	9.302	0	33.959	0	7.4	0
7J00___2019557	059	B	04/11/2019	18:01	143.1669	39.4636	0	0.0	0	IT	0	9.302	0	33.959	0	7.4	0
7J00___2019557	060	B	04/11/2019	18:02	143.1697	39.4639	0	0.0	0	IT	0	9.402	0	33.962	0	7.4	0
7J00___2019557	060	B	04/11/2019	18:02	143.1697	39.4639	0	0.0	0	IT	0	9.402	0	33.962	0	7.4	0
7J00___2019557	061	B	04/11/2019	18:03	143.1728	39.4644	0	0.0	0	IT	0	9.402	0	33.965	0	7.4	0
7J00___2019557	061	B	04/11/2019	18:03	143.1728	39.4644	0	0.0	0	IT	0	9.402	0	33.965	0	7.4	0
7J00___2019557	062	B	04/11/2019	18:04	143.1756	39.4644	0	0.0	0	IT	0	9.402	0	33.962	0	7.4	0
7J00___2019557	062	B	04/11/2019	18:04	143.1756	39.4644	0	0.0	0	IT	0	9.402	0	33.962	0	7.4	0
7J00___2019557	063	B	04/11/2019	18:05	143.1783	39.4647	0	0.0	0	IT	0	9.302	0	33.953	0	7.4	0
7J00___2019557	063	B	04/11/2019	18:05	143.1783	39.4647	0	0.0	0	IT	0	9.302	0	33.953	0	7.4	0
7J00___2019557	064	B	04/11/2019	18:06	143.1811	39.4653	0	0.0	0	IT	0	9.202	0	33.933	0	7.4	0
7J00___2019557	064	B	04/11/2019	18:06	143.1811	39.4653	0	0.0	0	IT	0	9.202	0	33.933	0	7.4	0
7J00___2019557	065	B	04/11/2019	18:07	143.1842	39.4656	0	0.0	0	IT	0	9.002	0	33.900	0	7.4	0
7J00___2019557	065	B	04/11/2019	18:07	143.1842	39.4656	0	0.0	0	IT	0	9.002	0	33.900	0	7.4	0
7J00___2019557	066	B	04/11/2019	18:08	143.1869	39.4658	0	0.0	0	IT	0	8.902	0	33.874	0	7.5	0
7J00___2019557	066	B	04/11/2019	18:08	143.1869	39.4658	0	0.0	0	IT	0	8.902	0	33.874	0	7.5	0
7J00___2019557	067	B	04/11/2019	18:09	143.1900	39.4661	0	0.0	0	IT	0	8.702	0	33.857	0	7.5	0
7J00___2019557	067	B	04/11/2019	18:09	143.1900	39.4661	0	0.0	0	IT	0	8.702	0	33.857	0	7.5	0
7J00___2019557	068	B	04/11/2019	18:10	143.1931	39.4664	0	0.0	0	IT	0	8.702	0	33.845	0	7.5	0
7J00___2019557	068	B	04/11/2019	18:10	143.1931	39.4664	0	0.0	0	IT	0	8.702	0	33.845	0	7.5	0
7J00___2019557	069	B	04/11/2019	18:11	143.1958	39.4664	0	0.0	0	IT	0	8.602	0	33.834	0	7.5	0
7J00___2019557	069	B	04/11/2019	18:11	143.1958	39.4664	0	0.0	0	IT	0	8.602	0	33.834	0	7.5	0
7J00___2019557	070	B	04/11/2019	18:12	143.1989	39.4667	0	0.0	0	IT	0	8.602	0	33.831	0	7.5	0
7J00___2019557	070	B	04/11/2019	18:12	143.1989	39.4667	0	0.0	0	IT	0	8.602	0	33.831	0	7.5	0
7J00___2019557	071	B	04/11/2019	18:13	143.2017	39.4669	0	0.0	0	IT	0	8.602	0	33.833	0	7.5	0
7J00___2019557	071	B	04/11/2019	18:13	143.2017	39.4669	0	0.0	0	IT	0	8.602	0	33.833	0	7.5	0
7J00___2019557	072	B	04/11/2019	18:14	143.2047	39.4672	0	0.0	0	IT	0	8.602	0	33.835	0	7.5	0
7J00___2019557	072	B	04/11/2019	18:14	143.2047	39.4672	0	0.0	0	IT	0	8.602	0	33.835	0	7.5	0
7J00___2019557	073	B	04/11/2019	18:15	143.2075	39.4672	0	0.0	0	IT	0	8.702	0	33.838	0	7.5	0
7J00___2019557	073	B	04/11/2019	18:15	143.2075	39.4672	0	0.0	0	IT	0	8.702	0	33.838	0	7.5	0
7J00___2019557	074	B	04/11/2019	18:16	143.2106	39.4675	0	0.0	0	IT	0	8.602	0	33.840	0	7.5	0
7J00___2019557	074	B	04/11/2019	18:16	143.2106	39.4675	0	0.0	0	IT	0	8.602	0	33.840	0	7.5	0
7J00___2019557	075	B	04/11/2019	18:17	143.2136	39.4678	0	0.0	0	IT	0	8.402	0	33.838	0	7.5	0
7J00___2019557	075	B	04/11/2019	18:17	143.2136	39.4678	0	0.0	0	IT	0	8.402	0	33.838	0	7.5	0
7J00___2019557	076	B	04/11/2019	18:18	143.2167	39.4681	0	0.0	0	IT	0	8.202	0	33.796	0	7.6	0
7J00___2019557	076	B	04/11/2019	18:18	143.2167	39.4681	0	0.0	0	IT	0	8.202	0	33.796	0	7.6	0
7J00___2019557	077	B	04/11/2019	18:19	143.2197	39.4683	0	0.0	0	IT	0	8.002	0	33.769	0	7.6	0
7J00___2019557	077	B	04/11/2019	18:19	143.2197	39.4683	0	0.0	0	IT	0	8.002	0	33.769	0	7.6	0
7J00___2019557	078	B	04/11/2019	18:20	143.2228	39.4686	0	0.0	0	IT	0	7.902	0	33.736	0	7.7	0
7J00___2019557	078	B	04/11/2019	18:20	143.2228	39.4686	0	0.0	0	IT	0	7.902	0	33.736	0	7.7	0
7J00___2019557	079	B	04/11/2019	18:21	143.2258	39.4689	0	0.0	0	IT	0	7.102	0	33.713	0	7.7	0
7J00___2019557	079	B	04/11/2019	18:21	143.2258	39.4689	0	0.0	0	IT	0	7.102	0	33.713	0	7.7	0
7J00___2019557	080	B	04/11/2019	18:22	143.2289	39.4694	0	0.0	0	IT	0	5.401	0	33.479	0	8.4	0
7J00___2019557	080	B	04/11/2019	18:22	143.2289	39.4694	0	0.0	0	IT	0	5.401	0	33.479	0	8.4	0
7J00___2019557	081	B	04/11/2019	18:23	143.2319	39.4697	0	0.0	0	IT	0	5.501	0	33.326	0	9.0	0
7J00___2019557	081	B	04/11/2019	18:23	143.2319	39.4697	0	0.0	0	IT	0	5.501	0	33.326	0	9.0	0
7J00___2019557	082	B	04/11/2019	18:24	143.2350	39.4700	0	0.0	0	IT	0	8.702	0	33.449	0	8.9	0
7J00___2019557	082	B	04/11/2019	18:24	143.2350	39.4700	0	0.0	0	IT	0	8.702	0	33.449	0	8.9	0
7J00___2019557	083	B	04/11/2019	18:25	143.2381	39.4703	0	0.0	0	IT	0	9.002	0	33.788	0	7.8	0
7J00___2019557	083	B	04/11/2019	18:25	143.2381	39.4703	0	0.0	0	IT	0	9.002	0	33.788	0	7.8	0
7J00___2019557	084	B	04/11/2019	18:26	143.2411	39.4706	0	0.0	0	IT	0	9.202	0	33.901	0	7.4	0
7J00___2019557	084	B	04/11/2019	18:26	143.2411	39.4706	0	0.0	0	IT	0	9.202	0	33.901	0	7.4	0
7J00___2019557	085	B	04/11/2019	18:27	143.2439	39.4706	0	0.0	0	IT	0	9.302	0	33.932	0	7.3	0
7J00___2019557	085	B	04/11/2019	18:27	143.2439	39.4706	0	0.0	0	IT	0	9.302	0	33.932	0	7.3	0
7J00___2019557	086	B	04/11/2019	18:28	143.2469	39.4711	0	0.0	0	IT	0	9.302	0	33.953	0	7.2	0
7J00___2019557	086	B	04/11/2019	18:28	143.2469	39.4711	0	0.0	0	IT	0	9.302	0	33.953	0	7.2	0
7J00___2019557	087	B	04/11/2019	18:29	143.2497	39.4711	0	0.0	0	IT	0	9.402	0	33.963	0	7.2	0
7J00___2019557	087	B	04/11/2019	18:29	143.2497	39.4711	0	0.0	0	IT	0	9.402	0	33.963	0	7.2	0
7J00___2019557	088	B	04/11/2019	18:30	143.2514	39.4714	0	0.0	0	IT	0	9.402	0	33.967	0	7.2	0
7J00___2019557	088	B	04/11/2019	18:30	143.2514	39.4714	0	0.0	0	IT	0	9.402	0	33.967	0	7.2	0
7J00___2019557	089	B	04/11/2019	18:31	143.2544	39.4714	0	0.0	0	IT	0	9.502	0	33.977	0	7.1	0
7J00___2019557	089	B	04/11/2019	18:31	143.2544	39.4714	0	0.0	0	IT	0	9.502	0	33.977	0	7.1	0
7J00___2019557	090	B	04/11/2019	18:32	143.2572	39.4719	0	0.0	0	IT	0	9.502	0	33.979	0	7.1	0
7J00___2019557	090	B	04/11/2019	18:32	143.2572	39.4719	0	0.0	0	IT	0	9.502	0	33.979	0	7.1	0
7J00___2019557	091	B	04/11/2019	18:33	143.2603	39.4719	0	0.0	0	IT	0	9.502	0	33.982	0	7.1	0
7J00___2019557	091	B	04/11/2019	18:33	143.2603	39.4719	0	0.0	0	IT	0	9.502	0	33.982	0	7.1	0
7J00___2019557	092	B	04/11/2019	18:34	143.2631	39.4722	0	0.0	0	IT	0	9.602	0	33.991	0	7.1	0
7J00___2019557	092	B	04/11/2019	18:34	143.2631	39.4722	0	0.0	0	IT	0	9.602	0	33.991	0	7.1	0
7J00___2019557	093	B	04/11/2019	18:35	143.2661	39.4725	0	0.0	0	IT	0	9.702	0	34.014	0	7.0	0
7J00___2019557	093	B	04/11/2019	18:35	143.2661	39.4725	0	0.0	0	IT	0	9.702	0	34.014	0	7.0	0
7J00___2019557	094	B	04/11/2019	18:36	143.2689	39.4728	0	0.0	0	IT	0	9.802	0	34.030	0	7.0	0
7J00___2019557	094	B	04/11/2019	18:36	143.2689	39.4728	0	0.0	0	IT	0	9.802	0	34.030	0	7.0	0
7J00___2019557	095	B	04/11/2019	18:37	143.2719	39.4728	0	0.0	0	IT	0	9.902	0	34.048	0	7.0	0
7J00___2019557	095	B	04/11/2019	18:37	143.2719	39.4728	0	0.0	0	IT	0	9.902	0	34.048	0	7.0	0
7J00___2019557	096	B	04/11/2019	18:38	143.2747	39.4731	0	0.0	0	IT	0	9.902	0	34.057	0	6.9	0
7J00___2019557	096	B	04/11/2019	18:38	143.2747	39.4731	0	0.0	0	IT	0	9.902	0	34.057	0	6.9	0
7J00___2019557	097	B	04/11/2019	18:39	143.2778	39.4731	0	0.0	0	IT	0	10.002	0	34.071	0	6.9	0
7J00___2019557	097	B	04/11/2019	18:39	143.2778	39.4731	0	0.0	0	IT	0	10.002	0	34.071	0	6.9	0
7J00___2019557	098	B	04/11/2019	18:40	143.2808	39.4733	0	0.0	0	IT	0	10.102	0	34.084	0	6.9	0
7J00___2019557	098	B	04/11/2019	18:40	143.2808	39.4733	0	0.0	0	IT	0	10.102	0	34.084	0	6.9	0
7J00___2019557	099	B	04/11/2019	18:41	143.2836	39.4736	0	0.0	0	IT	0	10.102	0	34.083	0	6.9	0
7J00___2019557	099	B	04/11/2019	18:41	143.2836	39.4736	0	0.0	0	IT	0	10.102	0	34.083	0	6.9	0
7J00___2019557	100	B	04/11/2019	18:42	143.2869	39.4736	0	0.0	0	IT	0	10.302	0	34.117	0	6.9	0
7J00___2019557	100	B	04/11/2019	18:42	143.2869	39.4736	0	0.0	0	IT	0	10.302	0	34.117	0	6.9	0
7J00___2019557	101	B	04/11/2019	18:43	143.2897	39.4739	0	0.0	0	IT	0	10.402	0	34.138	0	6.8	0
7J00___2019557	101	B	04/11/2019	18:43	143.2897	39.4739	0	0.0	0	IT	0	10.402	0	34.138	0	6.8	0
7J00___2019557	102	B	04/11/2019	18:44	143.2928	39.4739	0	0.0	0	IT	0	10.503	0	34.140	0	6.8	0
7J00___2019557	102	B	04/11/2019	18:44	143.2928	39.4739	0	0.0	0	IT	0	10.503	0	34.140	0	6.8	0
7J00___2019557	103	B	04/11/2019	18:45	143.2956	39.4742	0	0.0	0	IT	0	10.503	0	34.146	0	6.8	0
7J00___2019557	103	B	04/11/2019	18:45	143.2956	39.4742	0	0.0	0	IT	0	10.503	0	34.146	0	6.8	0
7J00___2019557	104	B	04/11/2019	18:46	143.2989	39.4744	0	0.0	0	IT	0	10.503	0	34.150	0	6.8	0
7J00___2019557	104	B	04/11/2019	18:46	143.2989	39.4744	0	0.0	0	IT	0	10.503	0	34.150	0	6.8	0
7J00___2019557	105	B	04/11/2019	18:47	143.3019	39.4744	0	0.0	0	IT	0	10.603	0	34.154	0	6.8	0
7J00___2019557	105	B	04/11/2019	18:47	143.3019	39.4744	0	0.0	0	IT	0	10.603	0	34.154	0	6.8	0
7J00___2019557	106	B	04/11/2019	18:48	143.3047	39.4747	0	0.0	0	IT	0	10.603	0	34.160	0	6.8	0
7J00___2019557	106	B	04/11/2019	18:48	143.3047	39.4747	0	0.0	0	IT	0	10.603	0	34.160	0	6.8	0
7J00___2019557	107	B	04/11/2019	18:49	143.3078	39.4747	0	0.0	0	IT	0	10.603	0	34.164	0	6.8	0
7J00___2019557	107	B	04/11/2019	18:49	143.3078	39.4747	0	0.0	0	IT	0	10.603	0	34.164	0	6.8	0
7J00___2019557	108	B	04/11/2019	18:50	143.3108	39.4747	0	0.0	0	IT	0	10.703	0	34.169	0	6.8	0
7J00___2019557	108	B	04/11/2019	18:50	143.3108	39.4747	0	0.0	0	IT	0	10.703	0	34.169	0	6.8	0
7J00___2019557	109	B	04/11/2019	18:51	143.3139	39.4750	0	0.0	0	IT	0	10.703	0	34.176	0	6.8	0
7J00___2019557	109	B	04/11/2019	18:51	143.3139	39.4750	0	0.0	0	IT	0	10.703	0	34.176	0	6.8	0
7J00___2019557	110	B	04/11/2019	18:52	143.3169	39.4753	0	0.0	0	IT	0	10.703	0	34.180	0	6.8	0
7J00___2019557	110	B	04/11/2019	18:52	143.3169	39.4753	0	0.0	0	IT	0	10.703	0	34.180	0	6.8	0
7J00___2019557	111	B	04/11/2019	18:53	143.3200	39.4753	0	0.0	0	IT	0	10.803	0	34.184	0	6.8	0
7J00___2019557	111	B	04/11/2019	18:53	143.3200	39.4753	0	0.0	0	IT	0	10.803	0	34.184	0	6.8	0
7J00___2019557	112	B	04/11/2019	18:54	143.3231	39.4753	0	0.0	0	IT	0	10.803	0	34.187	0	6.8	0
7J00___2019557	112	B	04/11/2019	18:54	143.3231	39.4753	0	0.0	0	IT	0	10.803	0	34.187	0	6.8	0
7J00___2019557	113	B	04/11/2019	18:55	143.3261	39.4753	0	0.0	0	IT	0	10.803	0	34.192	0	6.8	0
7J00___2019557	113	B	04/11/2019	18:55	143.3261	39.4753	0	0.0	0	IT	0	10.803	0	34.192	0	6.8	0
7J00___2019557	114	B	04/11/2019	18:56	143.3289	39.4753	0	0.0	0	IT	0	10.803	0	34.193	0	6.8	0
7J00___2019557	114	B	04/11/2019	18:56	143.3289	39.4753	0	0.0	0	IT	0	10.803	0	34.193	0	6.8	0
7J00___2019557	115	B	04/11/2019	18:57	143.3322	39.4753	0	0.0	0	IT	0	10.803	0	34.196	0	6.8	0
7J00___2019557	115	B	04/11/2019	18:57	143.3322	39.4753	0	0.0	0	IT	0	10.803	0	34.196	0	6.8	0
7J00___2019557	116	B	04/11/2019	18:58	143.3353	39.4750	0	0.0	0	IT	0	10.903	0	34.200	0	6.8	0
7J00___2019557	116	B	04/11/2019	18:58	143.3353	39.4750	0	0.0	0	IT	0	10.903	0	34.200	0	6.8	0
7J00___2019557	117	B	04/11/2019	18:59	143.3381	39.4747	0	0.0	0	IT	0	10.903	0	34.201	0	6.8	0
7J00___2019557	117	B	04/11/2019	18:59	143.3381	39.4747	0	0.0	0	IT	0	10.903	0	34.201	0	6.8	0
7J00___2019557	118	B	04/11/2019	19:00	143.3414	39.4744	0	0.0	0	IT	0	10.903	0	34.205	0	6.8	0
7J00___2019557	118	B	04/11/2019	19:00	143.3414	39.4744	0	0.0	0	IT	0	10.903	0	34.205	0	6.8	0
7J00___2019557	119	B	04/11/2019	19:01	143.3444	39.4744	0	0.0	0	IT	0	10.903	0	34.208	0	6.8	0
7J00___2019557	119	B	04/11/2019	19:01	143.3444	39.4744	0	0.0	0	IT	0	10.903	0	34.208	0	6.8	0
7J00___2019557	120	B	04/11/2019	19:02	143.3475	39.4739	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	120	B	04/11/2019	19:02	143.3475	39.4739	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	121	B	04/11/2019	19:03	143.3506	39.4739	0	0.0	0	IT	0	10.903	0	34.210	0	6.8	0
7J00___2019557	121	B	04/11/2019	19:03	143.3506	39.4739	0	0.0	0	IT	0	10.903	0	34.210	0	6.8	0
7J00___2019557	122	B	04/11/2019	19:04	143.3536	39.4736	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	122	B	04/11/2019	19:04	143.3536	39.4736	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	123	B	04/11/2019	19:05	143.3569	39.4733	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	123	B	04/11/2019	19:05	143.3569	39.4733	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	124	B	04/11/2019	19:06	143.3586	39.4731	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	124	B	04/11/2019	19:06	143.3586	39.4731	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	125	B	04/11/2019	19:07	143.3617	39.4731	0	0.0	0	IT	0	10.903	0	34.212	0	6.8	0
7J00___2019557	125	B	04/11/2019	19:07	143.3617	39.4731	0	0.0	0	IT	0	10.903	0	34.212	0	6.8	0
7J00___2019557	126	B	04/11/2019	19:08	143.3647	39.4728	0	0.0	0	IT	0	11.003	0	34.212	0	6.8	0
7J00___2019557	126	B	04/11/2019	19:08	143.3647	39.4728	0	0.0	0	IT	0	11.003	0	34.212	0	6.8	0
7J00___2019557	127	B	04/11/2019	19:09	143.3681	39.4722	0	0.0	0	IT	0	10.903	0	34.212	0	6.8	0
7J00___2019557	127	B	04/11/2019	19:09	143.3681	39.4722	0	0.0	0	IT	0	10.903	0	34.212	0	6.8	0
7J00___2019557	128	B	04/11/2019	19:10	143.3711	39.4722	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	128	B	04/11/2019	19:10	143.3711	39.4722	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	129	B	04/11/2019	19:11	143.3744	39.4719	0	0.0	0	IT	0	10.903	0	34.210	0	6.8	0
7J00___2019557	129	B	04/11/2019	19:11	143.3744	39.4719	0	0.0	0	IT	0	10.903	0	34.210	0	6.8	0
7J00___2019557	130	B	04/11/2019	19:12	143.3775	39.4714	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	130	B	04/11/2019	19:12	143.3775	39.4714	0	0.0	0	IT	0	10.903	0	34.211	0	6.8	0
7J00___2019557	131	B	04/11/2019	19:13	143.3806	39.4714	0	0.0	0	IT	0	10.903	0	34.210	0	6.8	0
7J00___2019557	131	B	04/11/2019	19:13	143.3806	39.4714	0	0.0	0	IT	0	10.903	0	34.210	0	6.8	0
7J00___2019557	132	B	04/11/2019	19:14	143.3836	39.4719	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	132	B	04/11/2019	19:14	143.3836	39.4719	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	133	B	04/11/2019	19:15	143.3864	39.4728	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	133	B	04/11/2019	19:15	143.3864	39.4728	0	0.0	0	IT	0	10.903	0	34.209	0	6.8	0
7J00___2019557	134	B	04/11/2019	19:16	143.3892	39.4736	0	0.0	0	IT	0	10.903	0	34.208	0	6.8	0
7J00___2019557	134	B	04/11/2019	19:16	143.3892	39.4736	0	0.0	0	IT	0	10.903	0	34.208	0	6.8	0
7J00___2019557	135	B	04/11/2019	19:17	143.3919	39.4744	0	0.0	0	IT	0	10.903	0	34.207	0	6.8	0
7J00___2019557	135	B	04/11/2019	19:17	143.3919	39.4744	0	0.0	0	IT	0	10.903	0	34.207	0	6.8	0
7J00___2019557	136	B	04/11/2019	19:18	143.3947	39.4753	0	0.0	0	IT	0	10.903	0	34.206	0	6.8	0
7J00___2019557	136	B	04/11/2019	19:18	143.3947	39.4753	0	0.0	0	IT	0	10.903	0	34.206	0	6.8	0
7J00___2019557	137	B	04/11/2019	19:19	143.3975	39.4761	0	0.0	0	IT	0	10.903	0	34.205	0	6.8	0
7J00___2019557	137	B	04/11/2019	19:19	143.3975	39.4761	0	0.0	0	IT	0	10.903	0	34.205	0	6.8	0
7J00___2019557	138	B	04/11/2019	19:20	143.4003	39.4772	0	0.0	0	IT	0	10.903	0	34.205	0	6.8	0
7J00___2019557	138	B	04/11/2019	19:20	143.4003	39.4772	0	0.0	0	IT	0	10.903	0	34.205	0	6.8	0
7J00___2019557	139	B	04/11/2019	19:21	143.4028	39.4781	0	0.0	0	IT	0	10.803	0	34.205	0	6.8	0
7J00___2019557	139	B	04/11/2019	19:21	143.4028	39.4781	0	0.0	0	IT	0	10.803	0	34.205	0	6.8	0
7J00___2019557	140	B	04/11/2019	19:22	143.4056	39.4789	0	0.0	0	IT	0	10.903	0	34.204	0	6.9	0
7J00___2019557	140	B	04/11/2019	19:22	143.4056	39.4789	0	0.0	0	IT	0	10.903	0	34.204	0	6.9	0
7J00___2019557	141	B	04/11/2019	19:23	143.4086	39.4797	0	0.0	0	IT	0	10.903	0	34.202	0	6.9	0
7J00___2019557	141	B	04/11/2019	19:23	143.4086	39.4797	0	0.0	0	IT	0	10.903	0	34.202	0	6.9	0
7J00___2019557	142	B	04/11/2019	19:24	143.4111	39.4806	0	0.0	0	IT	0	10.803	0	34.203	0	6.9	0
7J00___2019557	142	B	04/11/2019	19:24	143.4111	39.4806	0	0.0	0	IT	0	10.803	0	34.203	0	6.9	0
7J00___2019557	143	B	04/11/2019	19:25	143.4139	39.4814	0	0.0	0	IT	0	10.903	0	34.203	0	6.8	0
7J00___2019557	143	B	04/11/2019	19:25	143.4139	39.4814	0	0.0	0	IT	0	10.903	0	34.203	0	6.8	0
7J00___2019557	144	B	04/11/2019	19:26	143.4169	39.4822	0	0.0	0	IT	0	10.803	0	34.203	0	6.8	0
7J00___2019557	144	B	04/11/2019	19:26	143.4169	39.4822	0	0.0	0	IT	0	10.803	0	34.203	0	6.8	0
7J00___2019557	145	B	04/11/2019	19:27	143.4194	39.4831	0	0.0	0	IT	0	10.903	0	34.204	0	6.9	0
7J00___2019557	145	B	04/11/2019	19:27	143.4194	39.4831	0	0.0	0	IT	0	10.903	0	34.204	0	6.9	0
7J00___2019557	146	B	04/11/2019	19:28	143.4222	39.4839	0	0.0	0	IT	0	10.903	0	34.204	0	6.9	0
7J00___2019557	146	B	04/11/2019	19:28	143.4222	39.4839	0	0.0	0	IT	0	10.903	0	34.204	0	6.9	0
7J00___2019557	147	B	04/11/2019	19:29	143.4253	39.4847	0	0.0	0	IT	0	10.903	0	34.203	0	6.9	0
7J00___2019557	147	B	04/11/2019	19:29	143.4253	39.4847	0	0.0	0	IT	0	10.903	0	34.203	0	6.9	0
7J00___2019557	148	B	04/11/2019	19:30	143.4281	39.4856	0	0.0	0	IT	0	10.903	0	34.204	0	6.8	0
7J00___2019557	148	B	04/11/2019	19:30	143.4281	39.4856	0	0.0	0	IT	0	10.903	0	34.204	0	6.8	0
7J00___2019557	149	B	04/11/2019	19:31	143.4308	39.4864	0	0.0	0	IT	0	10.903	0	34.203	0	6.8	0
7J00___2019557	149	B	04/11/2019	19:31	143.4308	39.4864	0	0.0	0	IT	0	10.903	0	34.203	0	6.8	0
7J00___2019557	150	B	04/11/2019	19:32	143.4336	39.4872	0	0.0	0	IT	0	10.803	0	34.202	0	6.8	0
7J00___2019557	150	B	04/11/2019	19:32	143.4336	39.4872	0	0.0	0	IT	0	10.803	0	34.202	0	6.8	0
7J00___2019557	151	B	04/11/2019	19:33	143.4364	39.4881	0	0.0	0	IT	0	10.803	0	34.203	0	6.8	0
7J00___2019557	151	B	04/11/2019	19:33	143.4364	39.4881	0	0.0	0	IT	0	10.803	0	34.203	0	6.8	0
7J00___2019557	152	B	04/11/2019	19:34	143.4392	39.4889	0	0.0	0	IT	0	10.803	0	34.203	0	6.8	0
7J00___2019557	152	B	04/11/2019	19:34	143.4392	39.4889	0	0.0	0	IT	0	10.803	0	34.203	0	6.8	0
7J00___2019557	153	B	04/11/2019	19:35	143.4419	39.4897	0	0.0	0	IT	0	10.803	0	34.200	0	6.8	0
7J00___2019557	153	B	04/11/2019	19:35	143.4419	39.4897	0	0.0	0	IT	0	10.803	0	34.200	0	6.8	0
7J00___2019557	154	B	04/11/2019	19:36	143.4447	39.4906	0	0.0	0	IT	0	10.803	0	34.197	0	6.8	0
7J00___2019557	154	B	04/11/2019	19:36	143.4447	39.4906	0	0.0	0	IT	0	10.803	0	34.197	0	6.8	0
7J00___2019557	155	B	04/11/2019	19:37	143.4478	39.4911	0	0.0	0	IT	0	10.803	0	34.193	0	6.8	0
7J00___2019557	155	B	04/11/2019	19:37	143.4478	39.4911	0	0.0	0	IT	0	10.803	0	34.193	0	6.8	0
7J00___2019557	156	B	04/11/2019	19:38	143.4506	39.4919	0	0.0	0	IT	0	10.703	0	34.190	0	6.8	0
7J00___2019557	156	B	04/11/2019	19:38	143.4506	39.4919	0	0.0	0	IT	0	10.703	0	34.190	0	6.8	0
7J00___2019557	157	B	04/11/2019	19:39	143.4533	39.4928	0	0.0	0	IT	0	10.703	0	34.187	0	6.8	0
7J00___2019557	157	B	04/11/2019	19:39	143.4533	39.4928	0	0.0	0	IT	0	10.703	0	34.187	0	6.8	0
7J00___2019557	158	B	04/11/2019	19:40	143.4561	39.4936	0	0.0	0	IT	0	10.603	0	34.179	0	6.8	0
7J00___2019557	158	B	04/11/2019	19:40	143.4561	39.4936	0	0.0	0	IT	0	10.603	0	34.179	0	6.8	0
7J00___2019557	159	B	04/11/2019	19:41	143.4589	39.4942	0	0.0	0	IT	0	10.503	0	34.174	0	6.9	0
7J00___2019557	159	B	04/11/2019	19:41	143.4589	39.4942	0	0.0	0	IT	0	10.503	0	34.174	0	6.9	0
7J00___2019557	160	B	04/11/2019	19:42	143.4619	39.4950	0	0.0	0	IT	0	10.402	0	34.154	0	6.9	0
7J00___2019557	160	B	04/11/2019	19:42	143.4619	39.4950	0	0.0	0	IT	0	10.402	0	34.154	0	6.9	0
7J00___2019557	161	B	04/11/2019	19:43	143.4633	39.4953	0	0.0	0	IT	0	10.402	0	34.141	0	6.9	0
7J00___2019557	161	B	04/11/2019	19:43	143.4633	39.4953	0	0.0	0	IT	0	10.402	0	34.141	0	6.9	0
7J00___2019557	162	B	04/11/2019	19:44	143.4661	39.4961	0	0.0	0	IT	0	10.102	0	34.106	0	7.0	0
7J00___2019557	162	B	04/11/2019	19:44	143.4661	39.4961	0	0.0	0	IT	0	10.102	0	34.106	0	7.0	0
7J00___2019557	163	B	04/11/2019	19:45	143.4689	39.4969	0	0.0	0	IT	0	9.602	0	34.014	0	7.2	0
7J00___2019557	163	B	04/11/2019	19:45	143.4689	39.4969	0	0.0	0	IT	0	9.602	0	34.014	0	7.2	0
7J00___2019557	164	B	04/11/2019	19:46	143.4717	39.4978	0	0.0	0	IT	0	8.102	0	33.786	0	7.8	0
7J00___2019557	164	B	04/11/2019	19:46	143.4717	39.4978	0	0.0	0	IT	0	8.102	0	33.786	0	7.8	0
7J00___2019557	165	B	04/11/2019	19:47	143.4744	39.4986	0	0.0	0	IT	0	7.702	0	33.669	0	8.2	0
7J00___2019557	165	B	04/11/2019	19:47	143.4744	39.4986	0	0.0	0	IT	0	7.702	0	33.669	0	8.2	0
7J00___2019557	166	B	04/11/2019	19:48	143.4772	39.4994	0	0.0	0	IT	0	7.702	0	33.658	0	8.2	0
7J00___2019557	166	B	04/11/2019	19:48	143.4772	39.4994	0	0.0	0	IT	0	7.702	0	33.658	0	8.2	0
7J00___2019557	167	B	04/11/2019	19:49	143.4803	39.5003	0	0.0	0	IT	0	7.902	0	33.675	0	8.2	0
7J00___2019557	167	B	04/11/2019	19:49	143.4803	39.5003	0	0.0	0	IT	0	7.902	0	33.675	0	8.2	0
7J00___2019557	168	B	04/11/2019	19:50	143.4831	39.5014	0	0.0	0	IT	0	8.002	0	33.708	0	8.0	0
7J00___2019557	168	B	04/11/2019	19:50	143.4831	39.5014	0	0.0	0	IT	0	8.002	0	33.708	0	8.0	0
7J00___2019557	169	B	04/11/2019	19:51	143.4856	39.5022	0	0.0	0	IT	0	8.402	0	33.763	0	7.9	0
7J00___2019557	169	B	04/11/2019	19:51	143.4856	39.5022	0	0.0	0	IT	0	8.402	0	33.763	0	7.9	0
7J00___2019557	170	B	04/11/2019	19:52	143.4886	39.5031	0	0.0	0	IT	0	8.902	0	33.888	0	7.6	0
7J00___2019557	170	B	04/11/2019	19:52	143.4886	39.5031	0	0.0	0	IT	0	8.902	0	33.888	0	7.6	0
7J00___2019557	171	B	04/11/2019	19:53	143.4911	39.5039	0	0.0	0	IT	0	9.702	0	33.976	0	7.3	0
7J00___2019557	171	B	04/11/2019	19:53	143.4911	39.5039	0	0.0	0	IT	0	9.702	0	33.976	0	7.3	0
7J00___2019557	172	B	04/11/2019	19:54	143.4939	39.5047	0	0.0	0	IT	0	9.902	0	34.029	0	7.2	0
7J00___2019557	172	B	04/11/2019	19:54	143.4939	39.5047	0	0.0	0	IT	0	9.902	0	34.029	0	7.2	0
7J00___2019557	173	B	04/11/2019	19:55	143.4969	39.5056	0	0.0	0	IT	0	10.002	0	34.054	0	7.1	0
7J00___2019557	173	B	04/11/2019	19:55	143.4969	39.5056	0	0.0	0	IT	0	10.002	0	34.054	0	7.1	0
7J00___2019557	174	B	04/11/2019	19:56	143.4997	39.5067	0	0.0	0	IT	0	10.102	0	34.071	0	7.1	0
7J00___2019557	174	B	04/11/2019	19:56	143.4997	39.5067	0	0.0	0	IT	0	10.102	0	34.071	0	7.1	0
7J00___2019557	175	B	04/11/2019	19:57	143.5025	39.5075	0	0.0	0	IT	0	10.102	0	34.075	0	7.1	0
7J00___2019557	175	B	04/11/2019	19:57	143.5025	39.5075	0	0.0	0	IT	0	10.102	0	34.075	0	7.1	0
7J00___2019557	176	B	04/11/2019	19:58	143.5053	39.5086	0	0.0	0	IT	0	10.102	0	34.070	0	7.1	0
7J00___2019557	176	B	04/11/2019	19:58	143.5053	39.5086	0	0.0	0	IT	0	10.102	0	34.070	0	7.1	0
7J00___2019557	177	B	04/11/2019	19:59	143.5081	39.5094	0	0.0	0	IT	0	10.002	0	34.069	0	7.1	0
7J00___2019557	177	B	04/11/2019	19:59	143.5081	39.5094	0	0.0	0	IT	0	10.002	0	34.069	0	7.1	0
7J00___2019557	178	B	04/11/2019	20:00	143.5111	39.5103	0	0.0	0	IT	0	10.002	0	34.063	0	7.0	0
7J00___2019557	178	B	04/11/2019	20:00	143.5111	39.5103	0	0.0	0	IT	0	10.002	0	34.063	0	7.0	0
7J00___2019557	179	B	04/11/2019	20:01	143.5139	39.5111	0	0.0	0	IT	0	9.902	0	34.053	0	7.1	0
7J00___2019557	179	B	04/11/2019	20:01	143.5139	39.5111	0	0.0	0	IT	0	9.902	0	34.053	0	7.1	0
7J00___2019557	180	B	04/11/2019	20:02	143.5169	39.5122	0	0.0	0	IT	0	9.902	0	34.036	0	7.2	0
7J00___2019557	180	B	04/11/2019	20:02	143.5169	39.5122	0	0.0	0	IT	0	9.902	0	34.036	0	7.2	0
7J00___2019557	181	B	04/11/2019	20:03	143.5197	39.5131	0	0.0	0	IT	0	9.802	0	34.021	0	7.2	0
7J00___2019557	181	B	04/11/2019	20:03	143.5197	39.5131	0	0.0	0	IT	0	9.802	0	34.021	0	7.2	0
7J00___2019557	182	B	04/11/2019	20:04	143.5228	39.5139	0	0.0	0	IT	0	9.702	0	34.009	0	7.3	0
7J00___2019557	182	B	04/11/2019	20:04	143.5228	39.5139	0	0.0	0	IT	0	9.702	0	34.009	0	7.3	0
7J00___2019557	183	B	04/11/2019	20:05	143.5256	39.5147	0	0.0	0	IT	0	9.302	0	33.979	0	7.3	0
7J00___2019557	183	B	04/11/2019	20:05	143.5256	39.5147	0	0.0	0	IT	0	9.302	0	33.979	0	7.3	0
7J00___2019557	184	B	04/11/2019	20:06	143.5281	39.5156	0	0.0	0	IT	0	9.102	0	33.934	0	7.5	0
7J00___2019557	184	B	04/11/2019	20:06	143.5281	39.5156	0	0.0	0	IT	0	9.102	0	33.934	0	7.5	0
7J00___2019557	185	B	04/11/2019	20:07	143.5311	39.5164	0	0.0	0	IT	0	8.802	0	33.909	0	7.5	0
7J00___2019557	185	B	04/11/2019	20:07	143.5311	39.5164	0	0.0	0	IT	0	8.802	0	33.909	0	7.5	0
7J00___2019557	186	B	04/11/2019	20:08	143.5339	39.5172	0	0.0	0	IT	0	8.502	0	33.872	0	7.6	0
7J00___2019557	186	B	04/11/2019	20:08	143.5339	39.5172	0	0.0	0	IT	0	8.502	0	33.872	0	7.6	0
7J00___2019557	187	B	04/11/2019	20:09	143.5369	39.5181	0	0.0	0	IT	0	8.002	0	33.808	0	7.7	0
7J00___2019557	187	B	04/11/2019	20:09	143.5369	39.5181	0	0.0	0	IT	0	8.002	0	33.808	0	7.7	0
7J00___2019557	188	B	04/11/2019	20:10	143.5400	39.5192	0	0.0	0	IT	0	7.902	0	33.760	0	7.8	0
7J00___2019557	188	B	04/11/2019	20:10	143.5400	39.5192	0	0.0	0	IT	0	7.902	0	33.760	0	7.8	0
7J00___2019557	189	B	04/11/2019	20:11	143.5428	39.5200	0	0.0	0	IT	0	7.902	0	33.745	0	7.8	0
7J00___2019557	189	B	04/11/2019	20:11	143.5428	39.5200	0	0.0	0	IT	0	7.902	0	33.745	0	7.8	0
7J00___2019557	190	B	04/11/2019	20:12	143.5458	39.5211	0	0.0	0	IT	0	7.802	0	33.737	0	7.8	0
7J00___2019557	190	B	04/11/2019	20:12	143.5458	39.5211	0	0.0	0	IT	0	7.802	0	33.737	0	7.8	0
7J00___2019557	191	B	04/11/2019	20:13	143.5489	39.5219	0	0.0	0	IT	0	7.402	0	33.715	0	7.8	0
7J00___2019557	191	B	04/11/2019	20:13	143.5489	39.5219	0	0.0	0	IT	0	7.402	0	33.715	0	7.8	0
7J00___2019557	192	B	04/11/2019	20:14	143.5517	39.5228	0	0.0	0	IT	0	7.202	0	33.669	0	8.0	0
7J00___2019557	192	B	04/11/2019	20:14	143.5517	39.5228	0	0.0	0	IT	0	7.202	0	33.669	0	8.0	0
7J00___2019557	193	B	04/11/2019	20:15	143.5547	39.5236	0	0.0	0	IT	0	6.802	0	33.629	0	8.1	0
7J00___2019557	193	B	04/11/2019	20:15	143.5547	39.5236	0	0.0	0	IT	0	6.802	0	33.629	0	8.1	0
7J00___2019557	194	B	04/11/2019	20:16	143.5575	39.5244	0	0.0	0	IT	0	6.502	0	33.580	0	8.3	0
7J00___2019557	194	B	04/11/2019	20:16	143.5575	39.5244	0	0.0	0	IT	0	6.502	0	33.580	0	8.3	0
7J00___2019557	195	B	04/11/2019	20:17	143.5603	39.5253	0	0.0	0	IT	0	6.402	0	33.541	0	8.4	0
7J00___2019557	195	B	04/11/2019	20:17	143.5603	39.5253	0	0.0	0	IT	0	6.402	0	33.541	0	8.4	0
7J00___2019557	196	B	04/11/2019	20:18	143.5631	39.5261	0	0.0	0	IT	0	6.302	0	33.527	0	8.5	0
7J00___2019557	196	B	04/11/2019	20:18	143.5631	39.5261	0	0.0	0	IT	0	6.302	0	33.527	0	8.5	0
7J00___2019557	197	B	04/11/2019	20:19	143.5647	39.5267	0	0.0	0	IT	0	6.302	0	33.521	0	8.5	0
7J00___2019557	197	B	04/11/2019	20:19	143.5647	39.5267	0	0.0	0	IT	0	6.302	0	33.521	0	8.5	0
7J00___2019557	198	B	04/11/2019	20:20	143.5678	39.5275	0	0.0	0	IT	0	5.901	0	33.482	0	8.6	0
7J00___2019557	198	B	04/11/2019	20:20	143.5678	39.5275	0	0.0	0	IT	0	5.901	0	33.482	0	8.6	0
7J00___2019557	199	B	04/11/2019	20:21	143.5706	39.5286	0	0.0	0	IT	0	5.501	0	33.448	0	8.7	0
7J00___2019557	199	B	04/11/2019	20:21	143.5706	39.5286	0	0.0	0	IT	0	5.501	0	33.448	0	8.7	0
7J00___2019557	200	B	04/11/2019	20:22	143.5736	39.5294	0	0.0	0	IT	0	6.402	0	33.547	0	8.4	0
7J00___2019557	200	B	04/11/2019	20:22	143.5736	39.5294	0	0.0	0	IT	0	6.402	0	33.547	0	8.4	0
7J00___2019557	201	B	04/11/2019	20:23	143.5767	39.5303	0	0.0	0	IT	0	6.402	0	33.566	0	8.3	0
7J00___2019557	201	B	04/11/2019	20:23	143.5767	39.5303	0	0.0	0	IT	0	6.402	0	33.566	0	8.3	0
7J00___2019557	202	B	04/11/2019	20:24	143.5794	39.5311	0	0.0	0	IT	0	6.602	0	33.606	0	8.2	0
7J00___2019557	202	B	04/11/2019	20:24	143.5794	39.5311	0	0.0	0	IT	0	6.602	0	33.606	0	8.2	0
7J00___2019557	203	B	04/11/2019	20:25	143.5825	39.5322	0	0.0	0	IT	0	6.702	0	33.611	0	8.2	0
7J00___2019557	203	B	04/11/2019	20:25	143.5825	39.5322	0	0.0	0	IT	0	6.702	0	33.611	0	8.2	0
7J00___2019557	204	B	04/11/2019	20:26	143.5853	39.5331	0	0.0	0	IT	0	6.702	0	33.632	0	8.2	0
7J00___2019557	204	B	04/11/2019	20:26	143.5853	39.5331	0	0.0	0	IT	0	6.702	0	33.632	0	8.2	0
7J00___2019557	205	B	04/11/2019	20:27	143.5883	39.5342	0	0.0	0	IT	0	7.202	0	33.685	0	8.0	0
7J00___2019557	205	B	04/11/2019	20:27	143.5883	39.5342	0	0.0	0	IT	0	7.202	0	33.685	0	8.0	0
7J00___2019557	206	B	04/11/2019	20:28	143.5911	39.5353	0	0.0	0	IT	0	7.302	0	33.703	0	7.9	0
7J00___2019557	206	B	04/11/2019	20:28	143.5911	39.5353	0	0.0	0	IT	0	7.302	0	33.703	0	7.9	0
7J00___2019557	207	B	04/11/2019	20:29	143.5942	39.5361	0	0.0	0	IT	0	7.302	0	33.708	0	7.9	0
7J00___2019557	207	B	04/11/2019	20:29	143.5942	39.5361	0	0.0	0	IT	0	7.302	0	33.708	0	7.9	0
7J00___2019557	208	B	04/11/2019	20:30	143.5969	39.5372	0	0.0	0	IT	0	7.302	0	33.707	0	7.9	0
7J00___2019557	208	B	04/11/2019	20:30	143.5969	39.5372	0	0.0	0	IT	0	7.302	0	33.707	0	7.9	0
7J00___2019557	209	B	04/11/2019	20:31	143.6000	39.5381	0	0.0	0	IT	0	7.402	0	33.708	0	7.9	0
7J00___2019557	209	B	04/11/2019	20:31	143.6000	39.5381	0	0.0	0	IT	0	7.402	0	33.708	0	7.9	0
7J00___2019557	210	B	04/11/2019	20:32	143.6031	39.5392	0	0.0	0	IT	0	7.402	0	33.710	0	7.9	0
7J00___2019557	210	B	04/11/2019	20:32	143.6031	39.5392	0	0.0	0	IT	0	7.402	0	33.710	0	7.9	0
7J00___2019557	211	B	04/11/2019	20:33	143.6058	39.5403	0	0.0	0	IT	0	7.602	0	33.739	0	7.9	0
7J00___2019557	211	B	04/11/2019	20:33	143.6058	39.5403	0	0.0	0	IT	0	7.602	0	33.739	0	7.9	0
7J00___2019557	212	B	04/11/2019	20:34	143.6089	39.5411	0	0.0	0	IT	0	7.802	0	33.758	0	7.9	0
7J00___2019557	212	B	04/11/2019	20:34	143.6089	39.5411	0	0.0	0	IT	0	7.802	0	33.758	0	7.9	0
7J00___2019557	213	B	04/11/2019	20:35	143.6117	39.5419	0	0.0	0	IT	0	7.902	0	33.774	0	7.8	0
7J00___2019557	213	B	04/11/2019	20:35	143.6117	39.5419	0	0.0	0	IT	0	7.902	0	33.774	0	7.8	0
7J00___2019557	214	B	04/11/2019	20:36	143.6147	39.5422	0	0.0	0	IT	0	7.902	0	33.786	0	7.8	0
7J00___2019557	214	B	04/11/2019	20:36	143.6147	39.5422	0	0.0	0	IT	0	7.902	0	33.786	0	7.8	0
7J00___2019557	215	B	04/11/2019	20:37	143.6178	39.5422	0	0.0	0	IT	0	8.002	0	33.793	0	7.8	0
7J00___2019557	215	B	04/11/2019	20:37	143.6178	39.5422	0	0.0	0	IT	0	8.002	0	33.793	0	7.8	0
7J00___2019557	216	B	04/11/2019	20:38	143.6208	39.5425	0	0.0	0	IT	0	7.902	0	33.792	0	7.8	0
7J00___2019557	216	B	04/11/2019	20:38	143.6208	39.5425	0	0.0	0	IT	0	7.902	0	33.792	0	7.8	0
7J00___2019557	217	B	04/11/2019	20:39	143.6233	39.5425	0	0.0	0	IT	0	8.002	0	33.791	0	7.8	0
7J00___2019557	217	B	04/11/2019	20:39	143.6233	39.5425	0	0.0	0	IT	0	8.002	0	33.791	0	7.8	0
7J00___2019557	218	B	04/11/2019	20:40	143.6258	39.5428	0	0.0	0	IT	0	8.002	0	33.794	0	7.8	0
7J00___2019557	218	B	04/11/2019	20:40	143.6258	39.5428	0	0.0	0	IT	0	8.002	0	33.794	0	7.8	0
7J00___2019557	219	B	04/11/2019	20:41	143.6281	39.5428	0	0.0	0	IT	0	8.002	0	33.797	0	7.8	0
7J00___2019557	219	B	04/11/2019	20:41	143.6281	39.5428	0	0.0	0	IT	0	8.002	0	33.797	0	7.8	0
7J00___2019557	220	B	04/11/2019	20:42	143.6300	39.5431	0	0.0	0	IT	0	8.002	0	33.799	0	7.7	0
7J00___2019557	220	B	04/11/2019	20:42	143.6300	39.5431	0	0.0	0	IT	0	8.002	0	33.799	0	7.7	0
7J00___2019557	221	B	04/11/2019	20:43	143.6314	39.5431	0	0.0	0	IT	0	8.002	0	33.803	0	7.7	0
7J00___2019557	221	B	04/11/2019	20:43	143.6314	39.5431	0	0.0	0	IT	0	8.002	0	33.803	0	7.7	0
7J00___2019557	222	B	04/11/2019	20:44	143.6319	39.5431	0	0.0	0	IT	0	8.002	0	33.805	0	7.7	0
7J00___2019557	222	B	04/11/2019	20:44	143.6319	39.5431	0	0.0	0	IT	0	8.002	0	33.805	0	7.7	0
7J00___2019557	223	B	04/11/2019	20:46	143.6325	39.5431	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	223	B	04/11/2019	20:46	143.6325	39.5431	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	224	B	04/11/2019	20:47	143.6325	39.5428	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	224	B	04/11/2019	20:47	143.6325	39.5428	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	225	B	04/11/2019	20:48	143.6325	39.5428	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	225	B	04/11/2019	20:48	143.6325	39.5428	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	226	B	04/11/2019	20:49	143.6325	39.5425	0	0.0	0	IT	0	8.002	0	33.808	0	7.7	0
7J00___2019557	226	B	04/11/2019	20:49	143.6325	39.5425	0	0.0	0	IT	0	8.002	0	33.808	0	7.7	0
7J00___2019557	227	B	04/11/2019	20:50	143.6325	39.5422	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	227	B	04/11/2019	20:50	143.6325	39.5422	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	228	B	04/11/2019	20:51	143.6325	39.5422	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	228	B	04/11/2019	20:51	143.6325	39.5422	0	0.0	0	IT	0	8.002	0	33.809	0	7.7	0
7J00___2019557	229	B	04/11/2019	20:52	143.6325	39.5422	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	229	B	04/11/2019	20:52	143.6325	39.5422	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	230	B	04/11/2019	20:53	143.6325	39.5419	0	0.0	0	IT	0	8.002	0	33.806	0	7.7	0
7J00___2019557	230	B	04/11/2019	20:53	143.6325	39.5419	0	0.0	0	IT	0	8.002	0	33.806	0	7.7	0
7J00___2019557	231	B	04/11/2019	20:54	143.6325	39.5419	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	231	B	04/11/2019	20:54	143.6325	39.5419	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	232	B	04/11/2019	20:55	143.6325	39.5417	0	0.0	0	IT	0	8.002	0	33.806	0	7.7	0
7J00___2019557	232	B	04/11/2019	20:55	143.6325	39.5417	0	0.0	0	IT	0	8.002	0	33.806	0	7.7	0
7J00___2019557	233	B	04/11/2019	20:56	143.6325	39.5414	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	233	B	04/11/2019	20:56	143.6325	39.5414	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	234	B	04/11/2019	20:57	143.6325	39.5414	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	234	B	04/11/2019	20:57	143.6325	39.5414	0	0.0	0	IT	0	8.002	0	33.807	0	7.7	0
7J00___2019557	235	B	04/11/2019	20:58	143.6325	39.5411	0	0.0	0	IT	0	8.002	0	33.806	0	7.7	0
7J00___2019557	235	B	04/11/2019	20:58	143.6325	39.5411	0	0.0	0	IT	0	8.002	0	33.806	0	7.7	0
7J00___2019557	236	B	04/11/2019	20:59	143.6325	39.5411	0	0.0	0	IT	0	8.002	0	33.805	0	7.7	0
7J00___2019557	236	B	04/11/2019	20:59	143.6325	39.5411	0	0.0	0	IT	0	8.002	0	33.805	0	7.7	0
7J00___2019557	237	B	04/11/2019	21:00	143.6325	39.5408	0	0.0	0	IT	0	8.002	0	33.804	0	7.7	0
7J00___2019557	237	B	04/11/2019	21:00	143.6325	39.5408	0	0.0	0	IT	0	8.002	0	33.804	0	7.7	0
7J00___2019557	238	B	04/11/2019	21:01	143.6325	39.5406	0	0.0	0	IT	0	8.002	0	33.804	0	7.7	0
7J00___2019557	238	B	04/11/2019	21:01	143.6325	39.5406	0	0.0	0	IT	0	8.002	0	33.804	0	7.7	0
7J00___2019557	239	B	04/11/2019	21:02	143.6325	39.5406	0	0.0	0	IT	0	8.002	0	33.805	0	7.7	0
7J00___2019557	239	B	04/11/2019	21:02	143.6325	39.5406	0	0.0	0	IT	0	8.002	0	33.805	0	7.7	0
7J00___2019557	240	B	04/11/2019	21:03	143.6325	39.5403	0	0.0	0	IT	0	8.002	0	33.803	0	7.7	0
7J00___2019557	240	B	04/11/2019	21:03	143.6325	39.5403	0	0.0	0	IT	0	8.002	0	33.803	0	7.7	0
7J00___2019557	241	B	04/11/2019	21:04	143.6325	39.5403	0	0.0	0	IT	0	7.902	0	33.803	0	7.7	0
7J00___2019557	241	B	04/11/2019	21:04	143.6325	39.5403	0	0.0	0	IT	0	7.902	0	33.803	0	7.7	0
7J00___2019557	242	B	04/11/2019	21:05	143.6325	39.5400	0	0.0	0	IT	0	7.902	0	33.801	0	7.7	0
7J00___2019557	242	B	04/11/2019	21:05	143.6325	39.5400	0	0.0	0	IT	0	7.902	0	33.801	0	7.7	0
7J00___2019557	243	B	04/11/2019	21:06	143.6325	39.5397	0	0.0	0	IT	0	8.002	0	33.800	0	7.7	0
7J00___2019557	243	B	04/11/2019	21:06	143.6325	39.5397	0	0.0	0	IT	0	8.002	0	33.800	0	7.7	0
7J00___2019557	244	B	04/11/2019	21:07	143.6325	39.5397	0	0.0	0	IT	0	8.002	0	33.799	0	7.7	0
7J00___2019557	244	B	04/11/2019	21:07	143.6325	39.5397	0	0.0	0	IT	0	8.002	0	33.799	0	7.7	0
7J00___2019557	245	B	04/11/2019	21:08	143.6325	39.5394	0	0.0	0	IT	0	8.002	0	33.799	0	7.7	0
7J00___2019557	245	B	04/11/2019	21:08	143.6325	39.5394	0	0.0	0	IT	0	8.002	0	33.799	0	7.7	0
7J00___2019557	246	B	04/11/2019	21:09	143.6325	39.5394	0	0.0	0	IT	0	7.902	0	33.798	0	7.7	0
7J00___2019557	246	B	04/11/2019	21:09	143.6325	39.5394	0	0.0	0	IT	0	7.902	0	33.798	0	7.7	0
7J00___2019557	247	B	04/11/2019	21:10	143.6325	39.5392	0	0.0	0	IT	0	7.902	0	33.798	0	7.7	0
7J00___2019557	247	B	04/11/2019	21:10	143.6325	39.5392	0	0.0	0	IT	0	7.902	0	33.798	0	7.7	0
7J00___2019557	248	B	04/11/2019	21:11	143.6325	39.5389	0	0.0	0	IT	0	7.902	0	33.797	0	7.7	0
7J00___2019557	248	B	04/11/2019	21:11	143.6325	39.5389	0	0.0	0	IT	0	7.902	0	33.797	0	7.7	0
7J00___2019557	249	B	04/11/2019	21:12	143.6325	39.5389	0	0.0	0	IT	0	7.902	0	33.796	0	7.7	0
7J00___2019557	249	B	04/11/2019	21:12	143.6325	39.5389	0	0.0	0	IT	0	7.902	0	33.796	0	7.7	0
7J00___2019557	250	B	04/11/2019	21:13	143.6325	39.5389	0	0.0	0	IT	0	7.902	0	33.794	0	7.7	0
7J00___2019557	250	B	04/11/2019	21:13	143.6325	39.5389	0	0.0	0	IT	0	7.902	0	33.794	0	7.7	0
7J00___2019557	251	B	04/11/2019	21:14	143.6325	39.5386	0	0.0	0	IT	0	7.902	0	33.794	0	7.7	0
7J00___2019557	251	B	04/11/2019	21:14	143.6325	39.5386	0	0.0	0	IT	0	7.902	0	33.794	0	7.7	0
7J00___2019557	252	B	04/11/2019	21:15	143.6325	39.5386	0	0.0	0	IT	0	7.902	0	33.792	0	7.7	0
7J00___2019557	252	B	04/11/2019	21:15	143.6325	39.5386	0	0.0	0	IT	0	7.902	0	33.792	0	7.7	0
7J00___2019557	253	B	04/11/2019	21:16	143.6325	39.5383	0	0.0	0	IT	0	7.902	0	33.792	0	7.7	0
7J00___2019557	253	B	04/11/2019	21:16	143.6325	39.5383	0	0.0	0	IT	0	7.902	0	33.792	0	7.7	0
7J00___2019557	254	B	04/11/2019	21:17	143.6325	39.5381	0	0.0	0	IT	0	7.902	0	33.793	0	7.7	0
7J00___2019557	254	B	04/11/2019	21:17	143.6325	39.5381	0	0.0	0	IT	0	7.902	0	33.793	0	7.7	0
7J00___2019557	255	B	04/11/2019	21:18	143.6325	39.5381	0	0.0	0	IT	0	7.902	0	33.792	0	7.7	0
7J00___2019557	255	B	04/11/2019	21:18	143.6325	39.5381	0	0.0	0	IT	0	7.902	0	33.792	0	7.7	0
7J00___2019557	256	B	04/11/2019	21:19	143.6325	39.5378	0	0.0	0	IT	0	7.902	0	33.789	0	7.7	0
7J00___2019557	256	B	04/11/2019	21:19	143.6325	39.5378	0	0.0	0	IT	0	7.902	0	33.789	0	7.7	0
7J00___2019557	257	B	04/11/2019	21:20	143.6325	39.5378	0	0.0	0	IT	0	7.902	0	33.787	0	7.7	0
7J00___2019557	257	B	04/11/2019	21:20	143.6325	39.5378	0	0.0	0	IT	0	7.902	0	33.787	0	7.7	0
7J00___2019557	258	B	04/11/2019	21:21	143.6325	39.5378	0	0.0	0	IT	0	7.902	0	33.786	0	7.7	0
7J00___2019557	258	B	04/11/2019	21:21	143.6325	39.5378	0	0.0	0	IT	0	7.902	0	33.786	0	7.7	0
7J00___2019557	259	B	04/11/2019	21:22	143.6325	39.5375	0	0.0	0	IT	0	7.902	0	33.785	0	7.7	0
7J00___2019557	259	B	04/11/2019	21:22	143.6325	39.5375	0	0.0	0	IT	0	7.902	0	33.785	0	7.7	0
7J00___2019557	260	B	04/11/2019	21:23	143.6325	39.5372	0	0.0	0	IT	0	7.802	0	33.782	0	7.7	0
7J00___2019557	260	B	04/11/2019	21:23	143.6325	39.5372	0	0.0	0	IT	0	7.802	0	33.782	0	7.7	0
7J00___2019557	261	B	04/11/2019	21:24	143.6325	39.5372	0	0.0	0	IT	0	7.802	0	33.780	0	7.7	0
7J00___2019557	261	B	04/11/2019	21:24	143.6325	39.5372	0	0.0	0	IT	0	7.802	0	33.780	0	7.7	0
7J00___2019557	262	B	04/11/2019	21:25	143.6325	39.5369	0	0.0	0	IT	0	7.802	0	33.779	0	7.7	0
7J00___2019557	262	B	04/11/2019	21:25	143.6325	39.5369	0	0.0	0	IT	0	7.802	0	33.779	0	7.7	0
7J00___2019557	263	B	04/11/2019	21:26	143.6325	39.5369	0	0.0	0	IT	0	7.802	0	33.780	0	7.7	0
7J00___2019557	263	B	04/11/2019	21:26	143.6325	39.5369	0	0.0	0	IT	0	7.802	0	33.780	0	7.7	0
7J00___2019557	264	B	04/11/2019	21:27	143.6325	39.5367	0	0.0	0	IT	0	7.802	0	33.778	0	7.7	0
7J00___2019557	264	B	04/11/2019	21:27	143.6325	39.5367	0	0.0	0	IT	0	7.802	0	33.778	0	7.7	0
7J00___2019557	265	B	04/11/2019	21:28	143.6325	39.5367	0	0.0	0	IT	0	7.802	0	33.774	0	7.7	0
7J00___2019557	265	B	04/11/2019	21:28	143.6325	39.5367	0	0.0	0	IT	0	7.802	0	33.774	0	7.7	0
7J00___2019557	266	B	04/11/2019	21:29	143.6325	39.5364	0	0.0	0	IT	0	7.802	0	33.775	0	7.7	0
7J00___2019557	266	B	04/11/2019	21:29	143.6325	39.5364	0	0.0	0	IT	0	7.802	0	33.775	0	7.7	0
7J00___2019557	267	B	04/11/2019	21:30	143.6325	39.5364	0	0.0	0	IT	0	7.802	0	33.775	0	7.7	0
7J00___2019557	267	B	04/11/2019	21:30	143.6325	39.5364	0	0.0	0	IT	0	7.802	0	33.775	0	7.7	0
7J00___2019557	268	B	04/11/2019	21:31	143.6325	39.5364	0	0.0	0	IT	0	7.802	0	33.774	0	7.7	0
7J00___2019557	268	B	04/11/2019	21:31	143.6325	39.5364	0	0.0	0	IT	0	7.802	0	33.774	0	7.7	0
7J00___2019557	269	B	04/11/2019	21:32	143.6331	39.5361	0	0.0	0	IT	0	7.802	0	33.774	0	7.7	0
7J00___2019557	269	B	04/11/2019	21:32	143.6331	39.5361	0	0.0	0	IT	0	7.802	0	33.774	0	7.7	0
7J00___2019557	270	B	04/11/2019	21:33	143.6336	39.5369	0	0.0	0	IT	0	7.802	0	33.772	0	7.7	0
7J00___2019557	270	B	04/11/2019	21:33	143.6336	39.5369	0	0.0	0	IT	0	7.802	0	33.772	0	7.7	0
7J00___2019557	271	B	04/11/2019	21:34	143.6339	39.5381	0	0.0	0	IT	0	7.802	0	33.773	0	7.7	0
7J00___2019557	271	B	04/11/2019	21:34	143.6339	39.5381	0	0.0	0	IT	0	7.802	0	33.773	0	7.7	0
7J00___2019557	272	B	04/11/2019	21:35	143.6347	39.5397	0	0.0	0	IT	0	7.802	0	33.779	0	7.7	0
7J00___2019557	272	B	04/11/2019	21:35	143.6347	39.5397	0	0.0	0	IT	0	7.802	0	33.779	0	7.7	0
7J00___2019557	273	B	04/11/2019	21:36	143.6353	39.5419	0	0.0	0	IT	0	7.902	0	33.788	0	7.7	0
7J00___2019557	273	B	04/11/2019	21:36	143.6353	39.5419	0	0.0	0	IT	0	7.902	0	33.788	0	7.7	0
7J00___2019557	274	B	04/11/2019	21:37	143.6364	39.5444	0	0.0	0	IT	0	7.902	0	33.798	0	7.7	0
7J00___2019557	274	B	04/11/2019	21:37	143.6364	39.5444	0	0.0	0	IT	0	7.902	0	33.798	0	7.7	0
7J00___2019557	275	B	04/11/2019	21:38	143.6372	39.5469	0	0.0	0	IT	0	8.002	0	33.812	0	7.7	0
7J00___2019557	275	B	04/11/2019	21:38	143.6372	39.5469	0	0.0	0	IT	0	8.002	0	33.812	0	7.7	0
7J00___2019557	276	B	04/11/2019	21:39	143.6381	39.5497	0	0.0	0	IT	0	8.102	0	33.820	0	7.6	0
7J00___2019557	276	B	04/11/2019	21:39	143.6381	39.5497	0	0.0	0	IT	0	8.102	0	33.820	0	7.6	0
7J00___2019557	277	B	04/11/2019	21:40	143.6381	39.5528	0	0.0	0	IT	0	8.102	0	33.825	0	7.6	0
7J00___2019557	277	B	04/11/2019	21:40	143.6381	39.5528	0	0.0	0	IT	0	8.102	0	33.825	0	7.6	0
7J00___2019557	278	B	04/11/2019	21:41	143.6378	39.5553	0	0.0	0	IT	0	8.202	0	33.830	0	7.6	0
7J00___2019557	278	B	04/11/2019	21:41	143.6378	39.5553	0	0.0	0	IT	0	8.202	0	33.830	0	7.6	0
7J00___2019557	279	B	04/11/2019	21:42	143.6378	39.5583	0	0.0	0	IT	0	8.202	0	33.836	0	7.6	0
7J00___2019557	279	B	04/11/2019	21:42	143.6378	39.5583	0	0.0	0	IT	0	8.202	0	33.836	0	7.6	0
7J00___2019557	280	B	04/11/2019	21:43	143.6372	39.5611	0	0.0	0	IT	0	8.202	0	33.841	0	7.6	0
7J00___2019557	280	B	04/11/2019	21:43	143.6372	39.5611	0	0.0	0	IT	0	8.202	0	33.841	0	7.6	0
7J00___2019557	281	B	04/11/2019	21:44	143.6372	39.5639	0	0.0	0	IT	0	8.202	0	33.838	0	7.6	0
7J00___2019557	281	B	04/11/2019	21:44	143.6372	39.5639	0	0.0	0	IT	0	8.202	0	33.838	0	7.6	0
7J00___2019557	282	B	04/11/2019	21:45	143.6369	39.5669	0	0.0	0	IT	0	8.202	0	33.837	0	7.6	0
7J00___2019557	282	B	04/11/2019	21:45	143.6369	39.5669	0	0.0	0	IT	0	8.202	0	33.837	0	7.6	0
7J00___2019557	283	B	04/11/2019	21:46	143.6364	39.5697	0	0.0	0	IT	0	8.202	0	33.834	0	7.6	0
7J00___2019557	283	B	04/11/2019	21:46	143.6364	39.5697	0	0.0	0	IT	0	8.202	0	33.834	0	7.6	0
7J00___2019557	284	B	04/11/2019	21:47	143.6361	39.5725	0	0.0	0	IT	0	8.402	0	33.832	0	7.6	0
7J00___2019557	284	B	04/11/2019	21:47	143.6361	39.5725	0	0.0	0	IT	0	8.402	0	33.832	0	7.6	0
7J00___2019557	285	B	04/11/2019	21:48	143.6358	39.5753	0	0.0	0	IT	0	8.602	0	33.878	0	7.5	0
7J00___2019557	285	B	04/11/2019	21:48	143.6358	39.5753	0	0.0	0	IT	0	8.602	0	33.878	0	7.5	0
7J00___2019557	286	B	04/11/2019	21:49	143.6356	39.5781	0	0.0	0	IT	0	8.702	0	33.915	0	7.4	0
7J00___2019557	286	B	04/11/2019	21:49	143.6356	39.5781	0	0.0	0	IT	0	8.702	0	33.915	0	7.4	0
7J00___2019557	287	B	04/11/2019	21:50	143.6353	39.5811	0	0.0	0	IT	0	8.802	0	33.933	0	7.4	0
7J00___2019557	287	B	04/11/2019	21:50	143.6353	39.5811	0	0.0	0	IT	0	8.802	0	33.933	0	7.4	0
7J00___2019557	288	B	04/11/2019	21:51	143.6347	39.5839	0	0.0	0	IT	0	8.802	0	33.941	0	7.5	0
7J00___2019557	288	B	04/11/2019	21:51	143.6347	39.5839	0	0.0	0	IT	0	8.802	0	33.941	0	7.5	0
7J00___2019557	289	B	04/11/2019	21:52	143.6344	39.5869	0	0.0	0	IT	0	8.802	0	33.940	0	7.5	0
7J00___2019557	289	B	04/11/2019	21:52	143.6344	39.5869	0	0.0	0	IT	0	8.802	0	33.940	0	7.5	0
7J00___2019557	290	B	04/11/2019	21:53	143.6344	39.5897	0	0.0	0	IT	0	8.902	0	33.938	0	7.5	0
7J00___2019557	290	B	04/11/2019	21:53	143.6344	39.5897	0	0.0	0	IT	0	8.902	0	33.938	0	7.5	0
7J00___2019557	291	B	04/11/2019	21:54	143.6344	39.5925	0	0.0	0	IT	0	9.002	0	33.946	0	7.5	0
7J00___2019557	291	B	04/11/2019	21:54	143.6344	39.5925	0	0.0	0	IT	0	9.002	0	33.946	0	7.5	0
7J00___2019557	292	B	04/11/2019	21:55	143.6342	39.5953	0	0.0	0	IT	0	9.202	0	33.960	0	7.5	0
7J00___2019557	292	B	04/11/2019	21:55	143.6342	39.5953	0	0.0	0	IT	0	9.202	0	33.960	0	7.5	0
7J00___2019557	293	B	04/11/2019	21:56	143.6342	39.5983	0	0.0	0	IT	0	9.202	0	33.976	0	7.5	0
7J00___2019557	293	B	04/11/2019	21:56	143.6342	39.5983	0	0.0	0	IT	0	9.202	0	33.976	0	7.5	0
7J00___2019557	294	B	04/11/2019	21:57	143.6339	39.6011	0	0.0	0	IT	0	9.202	0	33.983	0	7.5	0
7J00___2019557	294	B	04/11/2019	21:57	143.6339	39.6011	0	0.0	0	IT	0	9.202	0	33.983	0	7.5	0
7J00___2019557	295	B	04/11/2019	21:58	143.6339	39.6042	0	0.0	0	IT	0	9.202	0	33.986	0	7.4	0
7J00___2019557	295	B	04/11/2019	21:58	143.6339	39.6042	0	0.0	0	IT	0	9.202	0	33.986	0	7.4	0
7J00___2019557	296	B	04/11/2019	21:59	143.6339	39.6069	0	0.0	0	IT	0	9.302	0	33.988	0	7.4	0
7J00___2019557	296	B	04/11/2019	21:59	143.6339	39.6069	0	0.0	0	IT	0	9.302	0	33.988	0	7.4	0
7J00___2019557	297	B	04/11/2019	22:00	143.6356	39.6094	0	0.0	0	IT	0	9.302	0	33.989	0	7.4	0
7J00___2019557	297	B	04/11/2019	22:00	143.6356	39.6094	0	0.0	0	IT	0	9.302	0	33.989	0	7.4	0
7J00___2019557	298	B	04/11/2019	22:01	143.6381	39.6111	0	0.0	0	IT	0	9.302	0	33.991	0	7.4	0
7J00___2019557	298	B	04/11/2019	22:01	143.6381	39.6111	0	0.0	0	IT	0	9.302	0	33.991	0	7.4	0
7J00___2019557	299	B	04/11/2019	22:02	143.6406	39.6131	0	0.0	0	IT	0	9.402	0	33.994	0	7.4	0
7J00___2019557	299	B	04/11/2019	22:02	143.6406	39.6131	0	0.0	0	IT	0	9.402	0	33.994	0	7.4	0
7J00___2019557	300	B	04/11/2019	22:03	143.6433	39.6150	0	0.0	0	IT	0	9.302	0	33.995	0	7.4	0
7J00___2019557	300	B	04/11/2019	22:03	143.6433	39.6150	0	0.0	0	IT	0	9.302	0	33.995	0	7.4	0
7J00___2019557	301	B	04/11/2019	22:04	143.6461	39.6164	0	0.0	0	IT	0	9.402	0	33.999	0	7.4	0
7J00___2019557	301	B	04/11/2019	22:04	143.6461	39.6164	0	0.0	0	IT	0	9.402	0	33.999	0	7.4	0
7J00___2019557	302	B	04/11/2019	22:05	143.6489	39.6181	0	0.0	0	IT	0	9.402	0	34.000	0	7.4	0
7J00___2019557	302	B	04/11/2019	22:05	143.6489	39.6181	0	0.0	0	IT	0	9.402	0	34.000	0	7.4	0
7J00___2019557	303	B	04/11/2019	22:06	143.6517	39.6192	0	0.0	0	IT	0	9.402	0	34.002	0	7.4	0
7J00___2019557	303	B	04/11/2019	22:06	143.6517	39.6192	0	0.0	0	IT	0	9.402	0	34.002	0	7.4	0
7J00___2019557	304	B	04/11/2019	22:07	143.6531	39.6197	0	0.0	0	IT	0	9.402	0	34.000	0	7.4	0
7J00___2019557	304	B	04/11/2019	22:07	143.6531	39.6197	0	0.0	0	IT	0	9.402	0	34.000	0	7.4	0
7J00___2019557	305	B	04/11/2019	22:08	143.6558	39.6208	0	0.0	0	IT	0	9.302	0	33.991	0	7.4	0
7J00___2019557	305	B	04/11/2019	22:08	143.6558	39.6208	0	0.0	0	IT	0	9.302	0	33.991	0	7.4	0
7J00___2019557	306	B	04/11/2019	22:09	143.6586	39.6219	0	0.0	0	IT	0	9.102	0	33.961	0	7.4	0
7J00___2019557	306	B	04/11/2019	22:09	143.6586	39.6219	0	0.0	0	IT	0	9.102	0	33.961	0	7.4	0
7J00___2019557	307	B	04/11/2019	22:10	143.6611	39.6231	0	0.0	0	IT	0	4.501	0	33.319	0	9.1	0
7J00___2019557	307	B	04/11/2019	22:10	143.6611	39.6231	0	0.0	0	IT	0	4.501	0	33.319	0	9.1	0
7J00___2019557	308	B	04/11/2019	22:11	143.6633	39.6236	0	0.0	0	IT	0	2.901	0	32.882	0	10.7	0
7J00___2019557	308	B	04/11/2019	22:11	143.6633	39.6236	0	0.0	0	IT	0	2.901	0	32.882	0	10.7	0
7J00___2019557	309	B	04/11/2019	22:12	143.6650	39.6239	0	0.0	0	IT	0	2.701	0	32.802	0	11.2	0
7J00___2019557	309	B	04/11/2019	22:12	143.6650	39.6239	0	0.0	0	IT	0	2.701	0	32.802	0	11.2	0
7J00___2019557	310	B	04/11/2019	22:13	143.6667	39.6242	0	0.0	0	IT	0	2.501	0	32.777	0	11.3	0
7J00___2019557	310	B	04/11/2019	22:13	143.6667	39.6242	0	0.0	0	IT	0	2.501	0	32.777	0	11.3	0
7J00___2019557	311	B	04/11/2019	22:14	143.6681	39.6242	0	0.0	0	IT	0	2.401	0	32.769	0	11.4	0
7J00___2019557	311	B	04/11/2019	22:14	143.6681	39.6242	0	0.0	0	IT	0	2.401	0	32.769	0	11.4	0
7J00___2019557	312	B	04/11/2019	22:15	143.6694	39.6242	0	0.0	0	IT	0	2.401	0	32.762	0	11.5	0
7J00___2019557	312	B	04/11/2019	22:15	143.6694	39.6242	0	0.0	0	IT	0	2.401	0	32.762	0	11.5	0
7J00___2019557	313	B	04/11/2019	22:16	143.6700	39.6242	0	0.0	0	IT	0	2.401	0	32.755	0	11.5	0
7J00___2019557	313	B	04/11/2019	22:16	143.6700	39.6242	0	0.0	0	IT	0	2.401	0	32.755	0	11.5	0
7J00___2019557	314	B	04/11/2019	22:17	143.6703	39.6244	0	0.0	0	IT	0	2.401	0	32.755	0	11.5	0
7J00___2019557	314	B	04/11/2019	22:17	143.6703	39.6244	0	0.0	0	IT	0	2.401	0	32.755	0	11.5	0
7J00___2019557	315	B	04/11/2019	22:18	143.6703	39.6244	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	315	B	04/11/2019	22:18	143.6703	39.6244	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	316	B	04/11/2019	22:19	143.6703	39.6247	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	316	B	04/11/2019	22:19	143.6703	39.6247	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	317	B	04/11/2019	22:20	143.6703	39.6247	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	317	B	04/11/2019	22:20	143.6703	39.6247	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	318	B	04/11/2019	22:21	143.6703	39.6247	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	318	B	04/11/2019	22:21	143.6703	39.6247	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	319	B	04/11/2019	22:22	143.6703	39.6250	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	319	B	04/11/2019	22:22	143.6703	39.6250	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	320	B	04/11/2019	22:23	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	320	B	04/11/2019	22:23	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	321	B	04/11/2019	22:24	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.752	0	11.5	0
7J00___2019557	321	B	04/11/2019	22:24	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.752	0	11.5	0
7J00___2019557	322	B	04/11/2019	22:25	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	322	B	04/11/2019	22:25	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	323	B	04/11/2019	22:26	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	323	B	04/11/2019	22:26	143.6706	39.6253	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	324	B	04/11/2019	22:27	143.6708	39.6256	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	324	B	04/11/2019	22:27	143.6708	39.6256	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	325	B	04/11/2019	22:28	143.6708	39.6256	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	325	B	04/11/2019	22:28	143.6708	39.6256	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	326	B	04/11/2019	22:29	143.6711	39.6256	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	326	B	04/11/2019	22:29	143.6711	39.6256	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	327	B	04/11/2019	22:30	143.6711	39.6258	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	327	B	04/11/2019	22:30	143.6711	39.6258	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	328	B	04/11/2019	22:31	143.6711	39.6258	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	328	B	04/11/2019	22:31	143.6711	39.6258	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	329	B	04/11/2019	22:32	143.6711	39.6261	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	329	B	04/11/2019	22:32	143.6711	39.6261	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	330	B	04/11/2019	22:33	143.6711	39.6261	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	330	B	04/11/2019	22:33	143.6711	39.6261	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	331	B	04/11/2019	22:34	143.6714	39.6261	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	331	B	04/11/2019	22:34	143.6714	39.6261	0	0.0	0	IT	0	2.401	0	32.750	0	11.5	0
7J00___2019557	332	B	04/11/2019	22:35	143.6714	39.6264	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	332	B	04/11/2019	22:35	143.6714	39.6264	0	0.0	0	IT	0	2.401	0	32.749	0	11.5	0
7J00___2019557	333	B	04/11/2019	22:36	143.6714	39.6264	0	0.0	0	IT	0	2.301	0	32.747	0	11.5	0
7J00___2019557	333	B	04/11/2019	22:36	143.6714	39.6264	0	0.0	0	IT	0	2.301	0	32.747	0	11.5	0
7J00___2019557	334	B	04/11/2019	22:37	143.6714	39.6264	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	334	B	04/11/2019	22:37	143.6714	39.6264	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	335	B	04/11/2019	22:38	143.6717	39.6264	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	335	B	04/11/2019	22:38	143.6717	39.6264	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	336	B	04/11/2019	22:39	143.6717	39.6267	0	0.0	0	IT	0	2.301	0	32.744	0	11.5	0
7J00___2019557	336	B	04/11/2019	22:39	143.6717	39.6267	0	0.0	0	IT	0	2.301	0	32.744	0	11.5	0
7J00___2019557	337	B	04/11/2019	22:40	143.6719	39.6269	0	0.0	0	IT	0	2.401	0	32.746	0	11.5	0
7J00___2019557	337	B	04/11/2019	22:40	143.6719	39.6269	0	0.0	0	IT	0	2.401	0	32.746	0	11.5	0
7J00___2019557	338	B	04/11/2019	22:41	143.6719	39.6269	0	0.0	0	IT	0	2.401	0	32.746	0	11.5	0
7J00___2019557	338	B	04/11/2019	22:41	143.6719	39.6269	0	0.0	0	IT	0	2.401	0	32.746	0	11.5	0
7J00___2019557	339	B	04/11/2019	22:42	143.6719	39.6269	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	339	B	04/11/2019	22:42	143.6719	39.6269	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	340	B	04/11/2019	22:43	143.6719	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.5	0
7J00___2019557	340	B	04/11/2019	22:43	143.6719	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.5	0
7J00___2019557	341	B	04/11/2019	22:44	143.6719	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.5	0
7J00___2019557	341	B	04/11/2019	22:44	143.6719	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.5	0
7J00___2019557	342	B	04/11/2019	22:45	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	342	B	04/11/2019	22:45	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.747	0	11.5	0
7J00___2019557	343	B	04/11/2019	22:46	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.6	0
7J00___2019557	343	B	04/11/2019	22:46	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.6	0
7J00___2019557	344	B	04/11/2019	22:47	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.746	0	11.6	0
7J00___2019557	344	B	04/11/2019	22:47	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.746	0	11.6	0
7J00___2019557	345	B	04/11/2019	22:48	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.5	0
7J00___2019557	345	B	04/11/2019	22:48	143.6722	39.6272	0	0.0	0	IT	0	2.401	0	32.744	0	11.5	0
7J00___2019557	346	B	04/11/2019	22:49	143.6722	39.6275	0	0.0	0	IT	0	2.401	0	32.743	0	11.5	0
7J00___2019557	346	B	04/11/2019	22:49	143.6722	39.6275	0	0.0	0	IT	0	2.401	0	32.743	0	11.5	0
7J00___2019557	347	B	04/11/2019	22:50	143.6725	39.6275	0	0.0	0	IT	0	2.401	0	32.743	0	11.6	0
7J00___2019557	347	B	04/11/2019	22:50	143.6725	39.6275	0	0.0	0	IT	0	2.401	0	32.743	0	11.6	0
7J00___2019557	348	B	04/11/2019	22:51	143.6725	39.6275	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	348	B	04/11/2019	22:51	143.6725	39.6275	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	349	B	04/11/2019	22:52	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	349	B	04/11/2019	22:52	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	350	B	04/11/2019	22:53	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	350	B	04/11/2019	22:53	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	351	B	04/11/2019	22:54	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.744	0	11.6	0
7J00___2019557	351	B	04/11/2019	22:54	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.744	0	11.6	0
7J00___2019557	352	B	04/11/2019	22:55	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	352	B	04/11/2019	22:55	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	353	B	04/11/2019	22:56	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	353	B	04/11/2019	22:56	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	354	B	04/11/2019	22:57	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.740	0	11.6	0
7J00___2019557	354	B	04/11/2019	22:57	143.6728	39.6278	0	0.0	0	IT	0	2.401	0	32.740	0	11.6	0
7J00___2019557	355	B	04/11/2019	22:58	143.6731	39.6281	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	355	B	04/11/2019	22:58	143.6731	39.6281	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	356	B	04/11/2019	22:59	143.6731	39.6281	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	356	B	04/11/2019	22:59	143.6731	39.6281	0	0.0	0	IT	0	2.401	0	32.741	0	11.6	0
7J00___2019557	357	B	04/11/2019	23:00	143.6733	39.6278	0	0.0	0	IT	0	2.401	0	32.740	0	11.6	0
7J00___2019557	357	B	04/11/2019	23:00	143.6733	39.6278	0	0.0	0	IT	0	2.401	0	32.740	0	11.6	0
7J00___2019557	358	B	04/11/2019	23:01	143.6736	39.6278	0	0.0	0	IT	0	2.301	0	32.740	0	11.6	0
7J00___2019557	358	B	04/11/2019	23:01	143.6736	39.6278	0	0.0	0	IT	0	2.301	0	32.740	0	11.6	0
7J00___2019557	359	B	04/11/2019	23:02	143.6739	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	359	B	04/11/2019	23:02	143.6739	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	360	B	04/11/2019	23:03	143.6742	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	360	B	04/11/2019	23:03	143.6742	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	361	B	04/11/2019	23:04	143.6744	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	361	B	04/11/2019	23:04	143.6744	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	362	B	04/11/2019	23:05	143.6747	39.6278	0	0.0	0	IT	0	2.301	0	32.743	0	11.6	0
7J00___2019557	362	B	04/11/2019	23:05	143.6747	39.6278	0	0.0	0	IT	0	2.301	0	32.743	0	11.6	0
7J00___2019557	363	B	04/11/2019	23:06	143.6750	39.6275	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	363	B	04/11/2019	23:06	143.6750	39.6275	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	364	B	04/11/2019	23:07	143.6753	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	364	B	04/11/2019	23:07	143.6753	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	365	B	04/11/2019	23:08	143.6750	39.6281	0	0.0	0	IT	0	2.301	0	32.740	0	11.6	0
7J00___2019557	365	B	04/11/2019	23:08	143.6750	39.6281	0	0.0	0	IT	0	2.301	0	32.740	0	11.6	0
7J00___2019557	366	B	04/11/2019	23:09	143.6744	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	366	B	04/11/2019	23:09	143.6744	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	367	B	04/11/2019	23:10	143.6733	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	367	B	04/11/2019	23:10	143.6733	39.6278	0	0.0	0	IT	0	2.301	0	32.741	0	11.6	0
7J00___2019557	368	B	04/11/2019	23:11	143.6722	39.6269	0	0.0	0	IT	0	2.301	0	32.743	0	11.6	0
7J00___2019557	368	B	04/11/2019	23:11	143.6722	39.6269	0	0.0	0	IT	0	2.301	0	32.743	0	11.6	0
7J00___2019557	369	B	04/11/2019	23:12	143.6706	39.6261	0	0.0	0	IT	0	2.401	0	32.744	0	11.6	0
7J00___2019557	369	B	04/11/2019	23:12	143.6706	39.6261	0	0.0	0	IT	0	2.401	0	32.744	0	11.6	0
7J00___2019557	370	B	04/11/2019	23:13	143.6689	39.6250	0	0.0	0	IT	0	2.301	0	32.744	0	11.5	0
7J00___2019557	370	B	04/11/2019	23:13	143.6689	39.6250	0	0.0	0	IT	0	2.301	0	32.744	0	11.5	0
7J00___2019557	371	B	04/11/2019	23:14	143.6675	39.6239	0	0.0	0	IT	0	2.301	0	32.747	0	11.5	0
7J00___2019557	371	B	04/11/2019	23:14	143.6675	39.6239	0	0.0	0	IT	0	2.301	0	32.747	0	11.5	0
7J00___2019557	372	B	04/11/2019	23:15	143.6658	39.6228	0	0.0	0	IT	0	2.301	0	32.750	0	11.5	0
7J00___2019557	372	B	04/11/2019	23:15	143.6658	39.6228	0	0.0	0	IT	0	2.301	0	32.750	0	11.5	0
7J00___2019557	373	B	04/11/2019	23:16	143.6644	39.6214	0	0.0	0	IT	0	2.501	0	32.752	0	11.5	0
7J00___2019557	373	B	04/11/2019	23:16	143.6644	39.6214	0	0.0	0	IT	0	2.501	0	32.752	0	11.5	0
7J00___2019557	374	B	04/11/2019	23:17	143.6628	39.6200	0	0.0	0	IT	0	4.801	0	32.781	0	11.4	0
7J00___2019557	374	B	04/11/2019	23:17	143.6628	39.6200	0	0.0	0	IT	0	4.801	0	32.781	0	11.4	0
7J00___2019557	375	B	04/11/2019	23:18	143.6611	39.6189	0	0.0	0	IT	0	7.802	0	33.004	0	10.9	0
7J00___2019557	375	B	04/11/2019	23:18	143.6611	39.6189	0	0.0	0	IT	0	7.802	0	33.004	0	10.9	0
7J00___2019557	376	B	04/11/2019	23:19	143.6597	39.6175	0	0.0	0	IT	0	9.002	0	33.655	0	8.6	0
7J00___2019557	376	B	04/11/2019	23:19	143.6597	39.6175	0	0.0	0	IT	0	9.002	0	33.655	0	8.6	0
7J00___2019557	377	B	04/11/2019	23:20	143.6589	39.6169	0	0.0	0	IT	0	9.002	0	33.776	0	8.1	0
7J00___2019557	377	B	04/11/2019	23:20	143.6589	39.6169	0	0.0	0	IT	0	9.002	0	33.776	0	8.1	0
7J00___2019557	378	B	04/11/2019	23:21	143.6575	39.6153	0	0.0	0	IT	0	9.102	0	33.953	0	7.6	0
7J00___2019557	378	B	04/11/2019	23:21	143.6575	39.6153	0	0.0	0	IT	0	9.102	0	33.953	0	7.6	0
7J00___2019557	379	B	04/11/2019	23:22	143.6561	39.6139	0	0.0	0	IT	0	9.102	0	33.973	0	7.5	0
7J00___2019557	379	B	04/11/2019	23:22	143.6561	39.6139	0	0.0	0	IT	0	9.102	0	33.973	0	7.5	0
7J00___2019557	380	B	04/11/2019	23:23	143.6544	39.6128	0	0.0	0	IT	0	9.002	0	33.969	0	7.5	0
7J00___2019557	380	B	04/11/2019	23:23	143.6544	39.6128	0	0.0	0	IT	0	9.002	0	33.969	0	7.5	0
7J00___2019557	381	B	04/11/2019	23:24	143.6533	39.6114	0	0.0	0	IT	0	8.902	0	33.959	0	7.5	0
7J00___2019557	381	B	04/11/2019	23:24	143.6533	39.6114	0	0.0	0	IT	0	8.902	0	33.959	0	7.5	0
7J00___2019557	382	B	04/11/2019	23:25	143.6525	39.6097	0	0.0	0	IT	0	8.802	0	33.949	0	7.4	0
7J00___2019557	382	B	04/11/2019	23:25	143.6525	39.6097	0	0.0	0	IT	0	8.802	0	33.949	0	7.4	0
7J00___2019557	383	B	04/11/2019	23:26	143.6517	39.6083	0	0.0	0	IT	0	8.802	0	33.947	0	7.4	0
7J00___2019557	383	B	04/11/2019	23:26	143.6517	39.6083	0	0.0	0	IT	0	8.802	0	33.947	0	7.4	0
7J00___2019557	384	B	04/11/2019	23:27	143.6511	39.6072	0	0.0	0	IT	0	8.802	0	33.947	0	7.4	0
7J00___2019557	384	B	04/11/2019	23:27	143.6511	39.6072	0	0.0	0	IT	0	8.802	0	33.947	0	7.4	0
7J00___2019557	385	B	04/11/2019	23:28	143.6506	39.6064	0	0.0	0	IT	0	8.802	0	33.947	0	7.4	0
7J00___2019557	385	B	04/11/2019	23:28	143.6506	39.6064	0	0.0	0	IT	0	8.802	0	33.947	0	7.4	0
7J00___2019557	386	B	04/11/2019	23:29	143.6508	39.6061	0	0.0	0	IT	0	8.902	0	33.948	0	7.4	0
7J00___2019557	386	B	04/11/2019	23:29	143.6508	39.6061	0	0.0	0	IT	0	8.902	0	33.948	0	7.4	0
7J00___2019557	387	B	04/11/2019	23:30	143.6517	39.6056	0	0.0	0	IT	0	8.902	0	33.950	0	7.4	0
7J00___2019557	387	B	04/11/2019	23:30	143.6517	39.6056	0	0.0	0	IT	0	8.902	0	33.950	0	7.4	0
7J00___2019557	388	B	04/11/2019	23:31	143.6522	39.6053	0	0.0	0	IT	0	8.902	0	33.950	0	7.4	0
7J00___2019557	388	B	04/11/2019	23:31	143.6522	39.6053	0	0.0	0	IT	0	8.902	0	33.950	0	7.4	0
7J00___2019557	389	B	04/11/2019	23:32	143.6528	39.6053	0	0.0	0	IT	0	8.902	0	33.950	0	7.5	0
7J00___2019557	389	B	04/11/2019	23:32	143.6528	39.6053	0	0.0	0	IT	0	8.902	0	33.950	0	7.5	0
7J00___2019557	390	B	04/11/2019	23:33	143.6533	39.6050	0	0.0	0	IT	0	8.902	0	33.951	0	7.4	0
7J00___2019557	390	B	04/11/2019	23:33	143.6533	39.6050	0	0.0	0	IT	0	8.902	0	33.951	0	7.4	0
7J00___2019557	391	B	04/11/2019	23:34	143.6536	39.6047	0	0.0	0	IT	0	8.902	0	33.953	0	7.5	0
7J00___2019557	391	B	04/11/2019	23:34	143.6536	39.6047	0	0.0	0	IT	0	8.902	0	33.953	0	7.5	0
7J00___2019557	392	B	04/11/2019	23:35	143.6539	39.6047	0	0.0	0	IT	0	8.902	0	33.952	0	7.5	0
7J00___2019557	392	B	04/11/2019	23:35	143.6539	39.6047	0	0.0	0	IT	0	8.902	0	33.952	0	7.5	0
7J00___2019557	393	B	04/11/2019	23:36	143.6544	39.6044	0	0.0	0	IT	0	8.902	0	33.952	0	7.5	0
7J00___2019557	393	B	04/11/2019	23:36	143.6544	39.6044	0	0.0	0	IT	0	8.902	0	33.952	0	7.5	0
7J00___2019557	394	B	04/11/2019	23:37	143.6553	39.6044	0	0.0	0	IT	0	8.902	0	33.950	0	7.5	0
7J00___2019557	394	B	04/11/2019	23:37	143.6553	39.6044	0	0.0	0	IT	0	8.902	0	33.950	0	7.5	0
7J00___2019557	395	B	04/11/2019	23:38	143.6556	39.6039	0	0.0	0	IT	0	8.902	0	33.949	0	7.5	0
7J00___2019557	395	B	04/11/2019	23:38	143.6556	39.6039	0	0.0	0	IT	0	8.902	0	33.949	0	7.5	0
7J00___2019557	396	B	04/11/2019	23:39	143.6561	39.6039	0	0.0	0	IT	0	8.802	0	33.947	0	7.5	0
7J00___2019557	396	B	04/11/2019	23:39	143.6561	39.6039	0	0.0	0	IT	0	8.802	0	33.947	0	7.5	0
7J00___2019557	397	B	04/11/2019	23:40	143.6567	39.6036	0	0.0	0	IT	0	8.802	0	33.946	0	7.5	0
7J00___2019557	397	B	04/11/2019	23:40	143.6567	39.6036	0	0.0	0	IT	0	8.802	0	33.946	0	7.5	0
7J00___2019557	398	B	04/11/2019	23:41	143.6572	39.6036	0	0.0	0	IT	0	8.802	0	33.945	0	7.5	0
7J00___2019557	398	B	04/11/2019	23:41	143.6572	39.6036	0	0.0	0	IT	0	8.802	0	33.945	0	7.5	0
7J00___2019557	399	B	04/11/2019	23:42	143.6578	39.6031	0	0.0	0	IT	0	8.802	0	33.943	0	7.5	0
7J00___2019557	399	B	04/11/2019	23:42	143.6578	39.6031	0	0.0	0	IT	0	8.802	0	33.943	0	7.5	0
7J00___2019557	400	B	04/11/2019	23:43	143.6583	39.6031	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	400	B	04/11/2019	23:43	143.6583	39.6031	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	401	B	04/11/2019	23:44	143.6589	39.6028	0	0.0	0	IT	0	8.802	0	33.935	0	7.5	0
7J00___2019557	401	B	04/11/2019	23:44	143.6589	39.6028	0	0.0	0	IT	0	8.802	0	33.935	0	7.5	0
7J00___2019557	402	B	04/11/2019	23:45	143.6594	39.6025	0	0.0	0	IT	0	8.802	0	33.935	0	7.5	0
7J00___2019557	402	B	04/11/2019	23:45	143.6594	39.6025	0	0.0	0	IT	0	8.802	0	33.935	0	7.5	0
7J00___2019557	403	B	04/11/2019	23:46	143.6597	39.6022	0	0.0	0	IT	0	8.802	0	33.935	0	7.5	0
7J00___2019557	403	B	04/11/2019	23:46	143.6597	39.6022	0	0.0	0	IT	0	8.802	0	33.935	0	7.5	0
7J00___2019557	404	B	04/11/2019	23:47	143.6603	39.6019	0	0.0	0	IT	0	8.802	0	33.936	0	7.5	0
7J00___2019557	404	B	04/11/2019	23:47	143.6603	39.6019	0	0.0	0	IT	0	8.802	0	33.936	0	7.5	0
7J00___2019557	405	B	04/11/2019	23:48	143.6606	39.6017	0	0.0	0	IT	0	8.802	0	33.937	0	7.5	0
7J00___2019557	405	B	04/11/2019	23:48	143.6606	39.6017	0	0.0	0	IT	0	8.802	0	33.937	0	7.5	0
7J00___2019557	406	B	04/11/2019	23:49	143.6611	39.6014	0	0.0	0	IT	0	8.802	0	33.936	0	7.5	0
7J00___2019557	406	B	04/11/2019	23:49	143.6611	39.6014	0	0.0	0	IT	0	8.802	0	33.936	0	7.5	0
7J00___2019557	407	B	04/11/2019	23:50	143.6611	39.6011	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	407	B	04/11/2019	23:50	143.6611	39.6011	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	408	B	04/11/2019	23:51	143.6614	39.6008	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	408	B	04/11/2019	23:51	143.6614	39.6008	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	409	B	04/11/2019	23:52	143.6619	39.6006	0	0.0	0	IT	0	8.802	0	33.937	0	7.5	0
7J00___2019557	409	B	04/11/2019	23:52	143.6619	39.6006	0	0.0	0	IT	0	8.802	0	33.937	0	7.5	0
7J00___2019557	410	B	04/11/2019	23:53	143.6619	39.6003	0	0.0	0	IT	0	8.802	0	33.939	0	7.5	0
7J00___2019557	410	B	04/11/2019	23:53	143.6619	39.6003	0	0.0	0	IT	0	8.802	0	33.939	0	7.5	0
7J00___2019557	411	B	04/11/2019	23:54	143.6622	39.5997	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	411	B	04/11/2019	23:54	143.6622	39.5997	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	412	B	04/11/2019	23:55	143.6628	39.5994	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	412	B	04/11/2019	23:55	143.6628	39.5994	0	0.0	0	IT	0	8.802	0	33.938	0	7.5	0
7J00___2019557	413	B	04/11/2019	23:56	143.6631	39.5989	0	0.0	0	IT	0	8.802	0	33.937	0	7.5	0
7J00___2019557	413	B	04/11/2019	23:56	143.6631	39.5989	0	0.0	0	IT	0	8.802	0	33.937	0	7.5	0
7J00___2019557	414	B	04/11/2019	23:57	143.6633	39.5986	0	0.0	0	IT	0	8.802	0	33.934	0	7.5	0
7J00___2019557	414	B	04/11/2019	23:57	143.6633	39.5986	0	0.0	0	IT	0	8.802	0	33.934	0	7.5	0
7J00___2019557	415	B	04/11/2019	23:58	143.6636	39.5981	0	0.0	0	IT	0	8.802	0	33.932	0	7.5	0
7J00___2019557	415	B	04/11/2019	23:58	143.6636	39.5981	0	0.0	0	IT	0	8.802	0	33.932	0	7.5	0
7J00___2019557	416	B	04/11/2019	23:59	143.6639	39.5978	0	0.0	0	IT	0	8.802	0	33.930	0	7.5	0
7J00___2019557	416	B	04/11/2019	23:59	143.6639	39.5978	0	0.0	0	IT	0	8.802	0	33.930	0	7.5	0
7J00___2019557	417	B	04/12/2019	00:00	143.6642	39.5975	0	0.0	0	IT	0	8.802	0	33.932	0	7.5	0
7J00___2019557	417	B	04/12/2019	00:00	143.6642	39.5975	0	0.0	0	IT	0	8.802	0	33.932	0	7.5	0
7J00___2019557	418	B	04/12/2019	00:01	143.6644	39.5972	0	0.0	0	IT	0	8.802	0	33.930	0	7.6	0
7J00___2019557	418	B	04/12/2019	00:01	143.6644	39.5972	0	0.0	0	IT	0	8.802	0	33.930	0	7.6	0
7J00___2019557	419	B	04/12/2019	00:02	143.6647	39.5972	0	0.0	0	IT	0	8.802	0	33.928	0	7.6	0
7J00___2019557	419	B	04/12/2019	00:02	143.6647	39.5972	0	0.0	0	IT	0	8.802	0	33.928	0	7.6	0
7J00___2019557	420	B	04/12/2019	00:03	143.6647	39.5969	0	0.0	0	IT	0	8.802	0	33.926	0	7.6	0
7J00___2019557	420	B	04/12/2019	00:03	143.6647	39.5969	0	0.0	0	IT	0	8.802	0	33.926	0	7.6	0
7J00___2019557	421	B	04/12/2019	00:04	143.6650	39.5967	0	0.0	0	IT	0	8.802	0	33.926	0	7.6	0
7J00___2019557	421	B	04/12/2019	00:04	143.6650	39.5967	0	0.0	0	IT	0	8.802	0	33.926	0	7.6	0
7J00___2019557	422	B	04/12/2019	00:05	143.6653	39.5964	0	0.0	0	IT	0	8.702	0	33.924	0	7.6	0
7J00___2019557	422	B	04/12/2019	00:05	143.6653	39.5964	0	0.0	0	IT	0	8.702	0	33.924	0	7.6	0
7J00___2019557	423	B	04/12/2019	00:06	143.6656	39.5961	0	0.0	0	IT	0	8.702	0	33.922	0	7.6	0
7J00___2019557	423	B	04/12/2019	00:06	143.6656	39.5961	0	0.0	0	IT	0	8.702	0	33.922	0	7.6	0
7J00___2019557	424	B	04/12/2019	00:07	143.6656	39.5956	0	0.0	0	IT	0	8.802	0	33.921	0	7.6	0
7J00___2019557	424	B	04/12/2019	00:07	143.6656	39.5956	0	0.0	0	IT	0	8.802	0	33.921	0	7.6	0
7J00___2019557	425	B	04/12/2019	00:08	143.6661	39.5956	0	0.0	0	IT	0	8.702	0	33.919	0	7.6	0
7J00___2019557	425	B	04/12/2019	00:08	143.6661	39.5956	0	0.0	0	IT	0	8.702	0	33.919	0	7.6	0
7J00___2019557	426	B	04/12/2019	00:09	143.6661	39.5953	0	0.0	0	IT	0	8.702	0	33.918	0	7.6	0
7J00___2019557	426	B	04/12/2019	00:09	143.6661	39.5953	0	0.0	0	IT	0	8.702	0	33.918	0	7.6	0
7J00___2019557	427	B	04/12/2019	00:10	143.6664	39.5947	0	0.0	0	IT	0	8.702	0	33.918	0	7.6	0
7J00___2019557	427	B	04/12/2019	00:10	143.6664	39.5947	0	0.0	0	IT	0	8.702	0	33.918	0	7.6	0
7J00___2019557	428	B	04/12/2019	00:11	143.6667	39.5944	0	0.0	0	IT	0	8.702	0	33.915	0	7.6	0
7J00___2019557	428	B	04/12/2019	00:11	143.6667	39.5944	0	0.0	0	IT	0	8.702	0	33.915	0	7.6	0
7J00___2019557	429	B	04/12/2019	00:12	143.6669	39.5942	0	0.0	0	IT	0	8.702	0	33.912	0	7.6	0
7J00___2019557	429	B	04/12/2019	00:12	143.6669	39.5942	0	0.0	0	IT	0	8.702	0	33.912	0	7.6	0
7J00___2019557	430	B	04/12/2019	00:13	143.6672	39.5939	0	0.0	0	IT	0	8.702	0	33.908	0	7.6	0
7J00___2019557	430	B	04/12/2019	00:13	143.6672	39.5939	0	0.0	0	IT	0	8.702	0	33.908	0	7.6	0
7J00___2019557	431	B	04/12/2019	00:14	143.6672	39.5936	0	0.0	0	IT	0	8.602	0	33.904	0	7.6	0
7J00___2019557	431	B	04/12/2019	00:14	143.6672	39.5936	0	0.0	0	IT	0	8.602	0	33.904	0	7.6	0
7J00___2019557	432	B	04/12/2019	00:15	143.6678	39.5933	0	0.0	0	IT	0	8.602	0	33.902	0	7.6	0
7J00___2019557	432	B	04/12/2019	00:15	143.6678	39.5933	0	0.0	0	IT	0	8.602	0	33.902	0	7.6	0
7J00___2019557	433	B	04/12/2019	00:16	143.6678	39.5931	0	0.0	0	IT	0	8.602	0	33.900	0	7.6	0
7J00___2019557	433	B	04/12/2019	00:16	143.6678	39.5931	0	0.0	0	IT	0	8.602	0	33.900	0	7.6	0
7J00___2019557	434	B	04/12/2019	00:17	143.6681	39.5928	0	0.0	0	IT	0	8.602	0	33.896	0	7.7	0
7J00___2019557	434	B	04/12/2019	00:17	143.6681	39.5928	0	0.0	0	IT	0	8.602	0	33.896	0	7.7	0
7J00___2019557	435	B	04/12/2019	00:18	143.6686	39.5922	0	0.0	0	IT	0	8.602	0	33.894	0	7.7	0
7J00___2019557	435	B	04/12/2019	00:18	143.6686	39.5922	0	0.0	0	IT	0	8.602	0	33.894	0	7.7	0
7J00___2019557	436	B	04/12/2019	00:19	143.6689	39.5919	0	0.0	0	IT	0	8.602	0	33.893	0	7.7	0
7J00___2019557	436	B	04/12/2019	00:19	143.6689	39.5919	0	0.0	0	IT	0	8.602	0	33.893	0	7.7	0
7J00___2019557	437	B	04/12/2019	00:20	143.6694	39.5911	0	0.0	0	IT	0	8.602	0	33.892	0	7.7	0
7J00___2019557	437	B	04/12/2019	00:20	143.6694	39.5911	0	0.0	0	IT	0	8.602	0	33.892	0	7.7	0
7J00___2019557	438	B	04/12/2019	00:21	143.6697	39.5906	0	0.0	0	IT	0	8.502	0	33.889	0	7.7	0
7J00___2019557	438	B	04/12/2019	00:21	143.6697	39.5906	0	0.0	0	IT	0	8.502	0	33.889	0	7.7	0
7J00___2019557	439	B	04/12/2019	00:22	143.6700	39.5903	0	0.0	0	IT	0	8.502	0	33.880	0	7.7	0
7J00___2019557	439	B	04/12/2019	00:22	143.6700	39.5903	0	0.0	0	IT	0	8.502	0	33.880	0	7.7	0
7J00___2019557	440	B	04/12/2019	00:23	143.6703	39.5897	0	0.0	0	IT	0	8.502	0	33.875	0	7.7	0
7J00___2019557	440	B	04/12/2019	00:23	143.6703	39.5897	0	0.0	0	IT	0	8.502	0	33.875	0	7.7	0
7J00___2019557	441	B	04/12/2019	00:24	143.6706	39.5894	0	0.0	0	IT	0	8.502	0	33.872	0	7.7	0
7J00___2019557	441	B	04/12/2019	00:24	143.6706	39.5894	0	0.0	0	IT	0	8.502	0	33.872	0	7.7	0
7J00___2019557	442	B	04/12/2019	00:25	143.6711	39.5889	0	0.0	0	IT	0	8.502	0	33.870	0	7.7	0
7J00___2019557	442	B	04/12/2019	00:25	143.6711	39.5889	0	0.0	0	IT	0	8.502	0	33.870	0	7.7	0
7J00___2019557	443	B	04/12/2019	00:26	143.6717	39.5886	0	0.0	0	IT	0	8.602	0	33.875	0	7.7	0
7J00___2019557	443	B	04/12/2019	00:26	143.6717	39.5886	0	0.0	0	IT	0	8.602	0	33.875	0	7.7	0
7J00___2019557	444	B	04/12/2019	00:27	143.6722	39.5881	0	0.0	0	IT	0	8.602	0	33.889	0	7.7	0
7J00___2019557	444	B	04/12/2019	00:27	143.6722	39.5881	0	0.0	0	IT	0	8.602	0	33.889	0	7.7	0
7J00___2019557	445	B	04/12/2019	00:28	143.6725	39.5878	0	0.0	0	IT	0	8.602	0	33.899	0	7.7	0
7J00___2019557	445	B	04/12/2019	00:28	143.6725	39.5878	0	0.0	0	IT	0	8.602	0	33.899	0	7.7	0
7J00___2019557	446	B	04/12/2019	00:29	143.6728	39.5872	0	0.0	0	IT	0	8.602	0	33.903	0	7.7	0
7J00___2019557	446	B	04/12/2019	00:29	143.6728	39.5872	0	0.0	0	IT	0	8.602	0	33.903	0	7.7	0
7J00___2019557	447	B	04/12/2019	00:30	143.6731	39.5869	0	0.0	0	IT	0	8.702	0	33.905	0	7.7	0
7J00___2019557	447	B	04/12/2019	00:30	143.6731	39.5869	0	0.0	0	IT	0	8.702	0	33.905	0	7.7	0
7J00___2019557	448	B	04/12/2019	00:31	143.6736	39.5867	0	0.0	0	IT	0	8.602	0	33.904	0	7.7	0
7J00___2019557	448	B	04/12/2019	00:31	143.6736	39.5867	0	0.0	0	IT	0	8.602	0	33.904	0	7.7	0
7J00___2019557	449	B	04/12/2019	00:32	143.6736	39.5867	0	0.0	0	IT	0	8.602	0	33.904	0	7.7	0
7J00___2019557	449	B	04/12/2019	00:32	143.6736	39.5867	0	0.0	0	IT	0	8.602	0	33.904	0	7.7	0
7J00___2019557	450	B	04/12/2019	00:33	143.6739	39.5864	0	0.0	0	IT	0	8.602	0	33.904	0	7.7	0
7J00___2019557	450	B	04/12/2019	00:33	143.6739	39.5864	0	0.0	0	IT	0	8.602	0	33.904	0	7.7	0
7J00___2019557	451	B	04/12/2019	00:34	143.6744	39.5861	0	0.0	0	IT	0	8.602	0	33.906	0	7.7	0
7J00___2019557	451	B	04/12/2019	00:34	143.6744	39.5861	0	0.0	0	IT	0	8.602	0	33.906	0	7.7	0
7J00___2019557	452	B	04/12/2019	00:35	143.6747	39.5856	0	0.0	0	IT	0	8.702	0	33.907	0	7.7	0
7J00___2019557	452	B	04/12/2019	00:35	143.6747	39.5856	0	0.0	0	IT	0	8.702	0	33.907	0	7.7	0
7J00___2019557	453	B	04/12/2019	00:36	143.6753	39.5853	0	0.0	0	IT	0	8.702	0	33.909	0	7.7	0
7J00___2019557	453	B	04/12/2019	00:36	143.6753	39.5853	0	0.0	0	IT	0	8.702	0	33.909	0	7.7	0
7J00___2019557	454	B	04/12/2019	00:37	143.6756	39.5850	0	0.0	0	IT	0	8.702	0	33.912	0	7.6	0
7J00___2019557	454	B	04/12/2019	00:37	143.6756	39.5850	0	0.0	0	IT	0	8.702	0	33.912	0	7.6	0
7J00___2019557	455	B	04/12/2019	00:38	143.6758	39.5847	0	0.0	0	IT	0	8.702	0	33.913	0	7.6	0
7J00___2019557	455	B	04/12/2019	00:38	143.6758	39.5847	0	0.0	0	IT	0	8.702	0	33.913	0	7.6	0
7J00___2019557	456	B	04/12/2019	00:39	143.6761	39.5844	0	0.0	0	IT	0	8.802	0	33.914	0	7.6	0
7J00___2019557	456	B	04/12/2019	00:39	143.6761	39.5844	0	0.0	0	IT	0	8.802	0	33.914	0	7.6	0
7J00___2019557	457	B	04/12/2019	00:40	143.6764	39.5839	0	0.0	0	IT	0	8.702	0	33.917	0	7.6	0
7J00___2019557	457	B	04/12/2019	00:40	143.6764	39.5839	0	0.0	0	IT	0	8.702	0	33.917	0	7.6	0
7J00___2019557	458	B	04/12/2019	00:41	143.6769	39.5836	0	0.0	0	IT	0	8.702	0	33.917	0	7.6	0
7J00___2019557	458	B	04/12/2019	00:41	143.6769	39.5836	0	0.0	0	IT	0	8.702	0	33.917	0	7.6	0
7J00___2019557	459	B	04/12/2019	00:42	143.6772	39.5833	0	0.0	0	IT	0	8.802	0	33.917	0	7.6	0
7J00___2019557	459	B	04/12/2019	00:42	143.6772	39.5833	0	0.0	0	IT	0	8.802	0	33.917	0	7.6	0
7J00___2019557	460	B	04/12/2019	00:43	143.6778	39.5831	0	0.0	0	IT	0	8.702	0	33.917	0	7.7	0
7J00___2019557	460	B	04/12/2019	00:43	143.6778	39.5831	0	0.0	0	IT	0	8.702	0	33.917	0	7.7	0
7J00___2019557	461	B	04/12/2019	00:44	143.6781	39.5825	0	0.0	0	IT	0	8.802	0	33.917	0	7.6	0
7J00___2019557	461	B	04/12/2019	00:44	143.6781	39.5825	0	0.0	0	IT	0	8.802	0	33.917	0	7.6	0
7J00___2019557	462	B	04/12/2019	00:45	143.6786	39.5819	0	0.0	0	IT	0	8.802	0	33.916	0	7.7	0
7J00___2019557	462	B	04/12/2019	00:45	143.6786	39.5819	0	0.0	0	IT	0	8.802	0	33.916	0	7.7	0
7J00___2019557	463	B	04/12/2019	00:46	143.6792	39.5814	0	0.0	0	IT	0	8.802	0	33.917	0	7.7	0
7J00___2019557	463	B	04/12/2019	00:46	143.6792	39.5814	0	0.0	0	IT	0	8.802	0	33.917	0	7.7	0
7J00___2019557	464	B	04/12/2019	00:47	143.6797	39.5811	0	0.0	0	IT	0	8.802	0	33.915	0	7.7	0
7J00___2019557	464	B	04/12/2019	00:47	143.6797	39.5811	0	0.0	0	IT	0	8.802	0	33.915	0	7.7	0
7J00___2019557	465	B	04/12/2019	00:48	143.6803	39.5806	0	0.0	0	IT	0	8.702	0	33.912	0	7.7	0
7J00___2019557	465	B	04/12/2019	00:48	143.6803	39.5806	0	0.0	0	IT	0	8.702	0	33.912	0	7.7	0
7J00___2019557	466	B	04/12/2019	00:49	143.6811	39.5800	0	0.0	0	IT	0	8.702	0	33.907	0	7.7	0
7J00___2019557	466	B	04/12/2019	00:49	143.6811	39.5800	0	0.0	0	IT	0	8.702	0	33.907	0	7.7	0
7J00___2019557	467	B	04/12/2019	00:50	143.6817	39.5794	0	0.0	0	IT	0	8.702	0	33.900	0	7.7	0
7J00___2019557	467	B	04/12/2019	00:50	143.6817	39.5794	0	0.0	0	IT	0	8.702	0	33.900	0	7.7	0
7J00___2019557	468	B	04/12/2019	00:51	143.6822	39.5789	0	0.0	0	IT	0	8.702	0	33.898	0	7.7	0
7J00___2019557	468	B	04/12/2019	00:51	143.6822	39.5789	0	0.0	0	IT	0	8.702	0	33.898	0	7.7	0
7J00___2019557	469	B	04/12/2019	00:52	143.6828	39.5786	0	0.0	0	IT	0	8.702	0	33.895	0	7.7	0
7J00___2019557	469	B	04/12/2019	00:52	143.6828	39.5786	0	0.0	0	IT	0	8.702	0	33.895	0	7.7	0
7J00___2019557	470	B	04/12/2019	00:53	143.6836	39.5781	0	0.0	0	IT	0	8.602	0	33.894	0	7.7	0
7J00___2019557	470	B	04/12/2019	00:53	143.6836	39.5781	0	0.0	0	IT	0	8.602	0	33.894	0	7.7	0
7J00___2019557	471	B	04/12/2019	00:54	143.6839	39.5775	0	0.0	0	IT	0	8.702	0	33.890	0	7.7	0
7J00___2019557	471	B	04/12/2019	00:54	143.6839	39.5775	0	0.0	0	IT	0	8.702	0	33.890	0	7.7	0
7J00___2019557	472	B	04/12/2019	00:55	143.6847	39.5769	0	0.0	0	IT	0	8.602	0	33.888	0	7.7	0
7J00___2019557	472	B	04/12/2019	00:55	143.6847	39.5769	0	0.0	0	IT	0	8.602	0	33.888	0	7.7	0
7J00___2019557	473	B	04/12/2019	00:56	143.6853	39.5764	0	0.0	0	IT	0	8.602	0	33.885	0	7.7	0
7J00___2019557	473	B	04/12/2019	00:56	143.6853	39.5764	0	0.0	0	IT	0	8.602	0	33.885	0	7.7	0
7J00___2019557	474	B	04/12/2019	00:57	143.6861	39.5761	0	0.0	0	IT	0	8.602	0	33.883	0	7.8	0
7J00___2019557	474	B	04/12/2019	00:57	143.6861	39.5761	0	0.0	0	IT	0	8.602	0	33.883	0	7.8	0
7J00___2019557	475	B	04/12/2019	00:58	143.6869	39.5756	0	0.0	0	IT	0	8.602	0	33.883	0	7.8	0
7J00___2019557	475	B	04/12/2019	00:58	143.6869	39.5756	0	0.0	0	IT	0	8.602	0	33.883	0	7.8	0
7J00___2019557	476	B	04/12/2019	00:59	143.6875	39.5750	0	0.0	0	IT	0	8.602	0	33.883	0	7.8	0
7J00___2019557	476	B	04/12/2019	00:59	143.6875	39.5750	0	0.0	0	IT	0	8.602	0	33.883	0	7.8	0
7J00___2019557	477	B	04/12/2019	01:00	143.6881	39.5744	0	0.0	0	IT	0	8.602	0	33.885	0	7.8	0
7J00___2019557	477	B	04/12/2019	01:00	143.6881	39.5744	0	0.0	0	IT	0	8.602	0	33.885	0	7.8	0
7J00___2019557	478	B	04/12/2019	01:01	143.6889	39.5742	0	0.0	0	IT	0	8.602	0	33.887	0	7.8	0
7J00___2019557	478	B	04/12/2019	01:01	143.6889	39.5742	0	0.0	0	IT	0	8.602	0	33.887	0	7.8	0
7J00___2019557	479	B	04/12/2019	01:02	143.6894	39.5739	0	0.0	0	IT	0	8.602	0	33.889	0	7.8	0
7J00___2019557	479	B	04/12/2019	01:02	143.6894	39.5739	0	0.0	0	IT	0	8.602	0	33.889	0	7.8	0
7J00___2019557	480	B	04/12/2019	01:03	143.6900	39.5736	0	0.0	0	IT	0	8.602	0	33.888	0	7.8	0
7J00___2019557	480	B	04/12/2019	01:03	143.6900	39.5736	0	0.0	0	IT	0	8.602	0	33.888	0	7.8	0
7J00___2019557	481	B	04/12/2019	01:04	143.6906	39.5733	0	0.0	0	IT	0	8.602	0	33.880	0	7.8	0
7J00___2019557	481	B	04/12/2019	01:04	143.6906	39.5733	0	0.0	0	IT	0	8.602	0	33.880	0	7.8	0
7J00___2019557	482	B	04/12/2019	01:05	143.6914	39.5731	0	0.0	0	IT	0	8.602	0	33.864	0	7.9	0
7J00___2019557	482	B	04/12/2019	01:05	143.6914	39.5731	0	0.0	0	IT	0	8.602	0	33.864	0	7.9	0
7J00___2019557	483	B	04/12/2019	01:06	143.6919	39.5728	0	0.0	0	IT	0	8.602	0	33.862	0	7.9	0
7J00___2019557	483	B	04/12/2019	01:06	143.6919	39.5728	0	0.0	0	IT	0	8.602	0	33.862	0	7.9	0
7J00___2019557	484	B	04/12/2019	01:07	143.6925	39.5722	0	0.0	0	IT	0	8.602	0	33.861	0	7.9	0
7J00___2019557	484	B	04/12/2019	01:07	143.6925	39.5722	0	0.0	0	IT	0	8.602	0	33.861	0	7.9	0
7J00___2019557	485	B	04/12/2019	01:08	143.6928	39.5722	0	0.0	0	IT	0	8.602	0	33.860	0	7.9	0
7J00___2019557	485	B	04/12/2019	01:08	143.6928	39.5722	0	0.0	0	IT	0	8.602	0	33.860	0	7.9	0
7J00___2019557	486	B	04/12/2019	01:09	143.6936	39.5719	0	0.0	0	IT	0	8.602	0	33.861	0	8.0	0
7J00___2019557	486	B	04/12/2019	01:09	143.6936	39.5719	0	0.0	0	IT	0	8.602	0	33.861	0	8.0	0
7J00___2019557	487	B	04/12/2019	01:10	143.6942	39.5717	0	0.0	0	IT	0	8.602	0	33.860	0	7.9	0
7J00___2019557	487	B	04/12/2019	01:10	143.6942	39.5717	0	0.0	0	IT	0	8.602	0	33.860	0	7.9	0
7J00___2019557	488	B	04/12/2019	01:11	143.6947	39.5714	0	0.0	0	IT	0	8.602	0	33.859	0	7.9	0
7J00___2019557	488	B	04/12/2019	01:11	143.6947	39.5714	0	0.0	0	IT	0	8.602	0	33.859	0	7.9	0
7J00___2019557	489	B	04/12/2019	01:12	143.6956	39.5711	0	0.0	0	IT	0	8.602	0	33.854	0	7.9	0
7J00___2019557	489	B	04/12/2019	01:12	143.6956	39.5711	0	0.0	0	IT	0	8.602	0	33.854	0	7.9	0
7J00___2019557	490	B	04/12/2019	01:13	143.6961	39.5708	0	0.0	0	IT	0	8.602	0	33.845	0	8.0	0
7J00___2019557	490	B	04/12/2019	01:13	143.6961	39.5708	0	0.0	0	IT	0	8.602	0	33.845	0	8.0	0
7J00___2019557	491	B	04/12/2019	01:14	143.6969	39.5706	0	0.0	0	IT	0	8.502	0	33.844	0	7.9	0
7J00___2019557	491	B	04/12/2019	01:14	143.6969	39.5706	0	0.0	0	IT	0	8.502	0	33.844	0	7.9	0
7J00___2019557	492	B	04/12/2019	01:15	143.6975	39.5703	0	0.0	0	IT	0	8.502	0	33.843	0	8.0	0
7J00___2019557	492	B	04/12/2019	01:15	143.6975	39.5703	0	0.0	0	IT	0	8.502	0	33.843	0	8.0	0
7J00___2019557	493	B	04/12/2019	01:16	143.6981	39.5697	0	0.0	0	IT	0	8.602	0	33.843	0	8.0	0
7J00___2019557	493	B	04/12/2019	01:16	143.6981	39.5697	0	0.0	0	IT	0	8.602	0	33.843	0	8.0	0
7J00___2019557	494	B	04/12/2019	01:17	143.6989	39.5694	0	0.0	0	IT	0	8.602	0	33.844	0	8.0	0
7J00___2019557	494	B	04/12/2019	01:17	143.6989	39.5694	0	0.0	0	IT	0	8.602	0	33.844	0	8.0	0
7J00___2019557	495	B	04/12/2019	01:18	143.6997	39.5694	0	0.0	0	IT	0	8.602	0	33.842	0	8.0	0
7J00___2019557	495	B	04/12/2019	01:18	143.6997	39.5694	0	0.0	0	IT	0	8.602	0	33.842	0	8.0	0
7J00___2019557	496	B	04/12/2019	01:19	143.7003	39.5689	0	0.0	0	IT	0	8.602	0	33.839	0	8.0	0
7J00___2019557	496	B	04/12/2019	01:19	143.7003	39.5689	0	0.0	0	IT	0	8.602	0	33.839	0	8.0	0
7J00___2019557	497	B	04/12/2019	01:20	143.7011	39.5686	0	0.0	0	IT	0	8.602	0	33.840	0	8.0	0
7J00___2019557	497	B	04/12/2019	01:20	143.7011	39.5686	0	0.0	0	IT	0	8.602	0	33.840	0	8.0	0
7J00___2019557	498	B	04/12/2019	01:21	143.7017	39.5686	0	0.0	0	IT	0	8.602	0	33.840	0	8.0	0
7J00___2019557	498	B	04/12/2019	01:21	143.7017	39.5686	0	0.0	0	IT	0	8.602	0	33.840	0	8.0	0
7J00___2019557	499	B	04/12/2019	01:22	143.7025	39.5681	0	0.0	0	IT	0	8.602	0	33.836	0	8.0	0
7J00___2019557	499	B	04/12/2019	01:22	143.7025	39.5681	0	0.0	0	IT	0	8.602	0	33.836	0	8.0	0
7J00___2019557	500	B	04/12/2019	01:23	143.7031	39.5678	0	0.0	0	IT	0	8.602	0	33.834	0	8.0	0
7J00___2019557	500	B	04/12/2019	01:23	143.7031	39.5678	0	0.0	0	IT	0	8.602	0	33.834	0	8.0	0
7J00___2019557	501	B	04/12/2019	01:24	143.7039	39.5675	0	0.0	0	IT	0	8.602	0	33.832	0	8.0	0
7J00___2019557	501	B	04/12/2019	01:24	143.7039	39.5675	0	0.0	0	IT	0	8.602	0	33.832	0	8.0	0
7J00___2019557	502	B	04/12/2019	01:25	143.7044	39.5672	0	0.0	0	IT	0	8.602	0	33.831	0	8.0	0
7J00___2019557	502	B	04/12/2019	01:25	143.7044	39.5672	0	0.0	0	IT	0	8.602	0	33.831	0	8.0	0
7J00___2019557	503	B	04/12/2019	01:26	143.7053	39.5669	0	0.0	0	IT	0	8.602	0	33.832	0	8.0	0
7J00___2019557	503	B	04/12/2019	01:26	143.7053	39.5669	0	0.0	0	IT	0	8.602	0	33.832	0	8.0	0
7J00___2019557	504	B	04/12/2019	01:27	143.7061	39.5669	0	0.0	0	IT	0	8.602	0	33.831	0	8.0	0
7J00___2019557	504	B	04/12/2019	01:27	143.7061	39.5669	0	0.0	0	IT	0	8.602	0	33.831	0	8.0	0
7J00___2019557	505	B	04/12/2019	01:28	143.7064	39.5664	0	0.0	0	IT	0	8.602	0	33.830	0	8.0	0
7J00___2019557	505	B	04/12/2019	01:28	143.7064	39.5664	0	0.0	0	IT	0	8.602	0	33.830	0	8.0	0
7J00___2019557	506	B	04/12/2019	01:29	143.7072	39.5664	0	0.0	0	IT	0	8.302	0	33.826	0	8.0	0
7J00___2019557	506	B	04/12/2019	01:29	143.7072	39.5664	0	0.0	0	IT	0	8.302	0	33.826	0	8.0	0
7J00___2019557	507	B	04/12/2019	01:30	143.7078	39.5661	0	0.0	0	IT	0	8.402	0	33.773	0	8.2	0
7J00___2019557	507	B	04/12/2019	01:30	143.7078	39.5661	0	0.0	0	IT	0	8.402	0	33.773	0	8.2	0
7J00___2019557	508	B	04/12/2019	01:31	143.7086	39.5656	0	0.0	0	IT	0	7.602	0	33.667	0	8.4	0
7J00___2019557	508	B	04/12/2019	01:31	143.7086	39.5656	0	0.0	0	IT	0	7.602	0	33.667	0	8.4	0
7J00___2019557	509	B	04/12/2019	01:32	143.7092	39.5656	0	0.0	0	IT	0	7.402	0	33.583	0	8.7	0
7J00___2019557	509	B	04/12/2019	01:32	143.7092	39.5656	0	0.0	0	IT	0	7.402	0	33.583	0	8.7	0
7J00___2019557	510	B	04/12/2019	01:33	143.7097	39.5653	0	0.0	0	IT	0	7.402	0	33.483	0	9.0	0
7J00___2019557	510	B	04/12/2019	01:33	143.7097	39.5653	0	0.0	0	IT	0	7.402	0	33.483	0	9.0	0
7J00___2019557	511	B	04/12/2019	01:34	143.7106	39.5650	0	0.0	0	IT	0	7.202	0	33.477	0	9.1	0
7J00___2019557	511	B	04/12/2019	01:34	143.7106	39.5650	0	0.0	0	IT	0	7.202	0	33.477	0	9.1	0
7J00___2019557	512	B	04/12/2019	01:35	143.7111	39.5647	0	0.0	0	IT	0	6.502	0	33.305	0	9.6	0
7J00___2019557	512	B	04/12/2019	01:35	143.7111	39.5647	0	0.0	0	IT	0	6.502	0	33.305	0	9.6	0
7J00___2019557	513	B	04/12/2019	01:36	143.7119	39.5644	0	0.0	0	IT	0	6.502	0	33.153	0	10.1	0
7J00___2019557	513	B	04/12/2019	01:36	143.7119	39.5644	0	0.0	0	IT	0	6.502	0	33.153	0	10.1	0
7J00___2019557	514	B	04/12/2019	01:37	143.7125	39.5642	0	0.0	0	IT	0	6.702	0	33.156	0	10.2	0
7J00___2019557	514	B	04/12/2019	01:37	143.7125	39.5642	0	0.0	0	IT	0	6.702	0	33.156	0	10.2	0
7J00___2019557	515	B	04/12/2019	01:38	143.7131	39.5639	0	0.0	0	IT	0	6.101	0	33.176	0	10.1	0
7J00___2019557	515	B	04/12/2019	01:38	143.7131	39.5639	0	0.0	0	IT	0	6.101	0	33.176	0	10.1	0
7J00___2019557	516	B	04/12/2019	01:39	143.7139	39.5636	0	0.0	0	IT	0	6.702	0	33.131	0	10.3	0
7J00___2019557	516	B	04/12/2019	01:39	143.7139	39.5636	0	0.0	0	IT	0	6.702	0	33.131	0	10.3	0
7J00___2019557	517	B	04/12/2019	01:40	143.7144	39.5636	0	0.0	0	IT	0	6.602	0	33.125	0	10.3	0
7J00___2019557	517	B	04/12/2019	01:40	143.7144	39.5636	0	0.0	0	IT	0	6.602	0	33.125	0	10.3	0
7J00___2019557	518	B	04/12/2019	01:41	143.7153	39.5631	0	0.0	0	IT	0	6.702	0	33.073	0	10.5	0
7J00___2019557	518	B	04/12/2019	01:41	143.7153	39.5631	0	0.0	0	IT	0	6.702	0	33.073	0	10.5	0
7J00___2019557	519	B	04/12/2019	01:42	143.7161	39.5631	0	0.0	0	IT	0	4.701	0	32.974	0	10.8	0
7J00___2019557	519	B	04/12/2019	01:42	143.7161	39.5631	0	0.0	0	IT	0	4.701	0	32.974	0	10.8	0
7J00___2019557	520	B	04/12/2019	01:43	143.7167	39.5628	0	0.0	0	IT	0	4.301	0	32.874	0	11.2	0
7J00___2019557	520	B	04/12/2019	01:43	143.7167	39.5628	0	0.0	0	IT	0	4.301	0	32.874	0	11.2	0
7J00___2019557	521	B	04/12/2019	01:44	143.7169	39.5625	0	0.0	0	IT	0	4.301	0	32.847	0	11.3	0
7J00___2019557	521	B	04/12/2019	01:44	143.7169	39.5625	0	0.0	0	IT	0	4.301	0	32.847	0	11.3	0
7J00___2019557	522	B	04/12/2019	01:45	143.7178	39.5622	0	0.0	0	IT	0	5.301	0	32.852	0	11.3	0
7J00___2019557	522	B	04/12/2019	01:45	143.7178	39.5622	0	0.0	0	IT	0	5.301	0	32.852	0	11.3	0
7J00___2019557	523	B	04/12/2019	01:46	143.7186	39.5619	0	0.0	0	IT	0	5.701	0	32.862	0	11.3	0
7J00___2019557	523	B	04/12/2019	01:46	143.7186	39.5619	0	0.0	0	IT	0	5.701	0	32.862	0	11.3	0
7J00___2019557	524	B	04/12/2019	01:47	143.7192	39.5619	0	0.0	0	IT	0	4.201	0	32.823	0	11.5	0
7J00___2019557	524	B	04/12/2019	01:47	143.7192	39.5619	0	0.0	0	IT	0	4.201	0	32.823	0	11.5	0
7J00___2019557	525	B	04/12/2019	01:48	143.7197	39.5617	0	0.0	0	IT	0	3.901	0	32.811	0	11.5	0
7J00___2019557	525	B	04/12/2019	01:48	143.7197	39.5617	0	0.0	0	IT	0	3.901	0	32.811	0	11.5	0
7J00___2019557	526	B	04/12/2019	01:49	143.7206	39.5614	0	0.0	0	IT	0	3.801	0	32.801	0	11.6	0
7J00___2019557	526	B	04/12/2019	01:49	143.7206	39.5614	0	0.0	0	IT	0	3.801	0	32.801	0	11.6	0
7J00___2019557	527	B	04/12/2019	01:50	143.7211	39.5611	0	0.0	0	IT	0	3.401	0	32.787	0	11.6	0
7J00___2019557	527	B	04/12/2019	01:50	143.7211	39.5611	0	0.0	0	IT	0	3.401	0	32.787	0	11.6	0
7J00___2019557	528	B	04/12/2019	01:51	143.7219	39.5611	0	0.0	0	IT	0	3.301	0	32.774	0	11.7	0
7J00___2019557	528	B	04/12/2019	01:51	143.7219	39.5611	0	0.0	0	IT	0	3.301	0	32.774	0	11.7	0
7J00___2019557	529	B	04/12/2019	01:52	143.7225	39.5606	0	0.0	0	IT	0	3.201	0	32.765	0	11.7	0
7J00___2019557	529	B	04/12/2019	01:52	143.7225	39.5606	0	0.0	0	IT	0	3.201	0	32.765	0	11.7	0
7J00___2019557	530	B	04/12/2019	01:53	143.7231	39.5606	0	0.0	0	IT	0	3.201	0	32.765	0	11.7	0
7J00___2019557	530	B	04/12/2019	01:53	143.7231	39.5606	0	0.0	0	IT	0	3.201	0	32.765	0	11.7	0
7J00___2019557	531	B	04/12/2019	01:54	143.7239	39.5603	0	0.0	0	IT	0	3.201	0	32.762	0	11.7	0
7J00___2019557	531	B	04/12/2019	01:54	143.7239	39.5603	0	0.0	0	IT	0	3.201	0	32.762	0	11.7	0
7J00___2019557	532	B	04/12/2019	01:55	143.7244	39.5603	0	0.0	0	IT	0	3.101	0	32.759	0	11.7	0
7J00___2019557	532	B	04/12/2019	01:55	143.7244	39.5603	0	0.0	0	IT	0	3.101	0	32.759	0	11.7	0
7J00___2019557	533	B	04/12/2019	01:56	143.7253	39.5600	0	0.0	0	IT	0	3.101	0	32.756	0	11.7	0
7J00___2019557	533	B	04/12/2019	01:56	143.7253	39.5600	0	0.0	0	IT	0	3.101	0	32.756	0	11.7	0
7J00___2019557	534	B	04/12/2019	01:57	143.7258	39.5597	0	0.0	0	IT	0	3.101	0	32.755	0	11.7	0
7J00___2019557	534	B	04/12/2019	01:57	143.7258	39.5597	0	0.0	0	IT	0	3.101	0	32.755	0	11.7	0
7J00___2019557	535	B	04/12/2019	01:58	143.7264	39.5597	0	0.0	0	IT	0	3.001	0	32.752	0	11.7	0
7J00___2019557	535	B	04/12/2019	01:58	143.7264	39.5597	0	0.0	0	IT	0	3.001	0	32.752	0	11.7	0
7J00___2019557	536	B	04/12/2019	01:59	143.7269	39.5594	0	0.0	0	IT	0	3.001	0	32.752	0	11.8	0
7J00___2019557	536	B	04/12/2019	01:59	143.7269	39.5594	0	0.0	0	IT	0	3.001	0	32.752	0	11.8	0
7J00___2019557	537	B	04/12/2019	02:00	143.7278	39.5594	0	0.0	0	IT	0	3.001	0	32.750	0	11.7	0
7J00___2019557	537	B	04/12/2019	02:00	143.7278	39.5594	0	0.0	0	IT	0	3.001	0	32.750	0	11.7	0
7J00___2019557	538	B	04/12/2019	02:01	143.7283	39.5594	0	0.0	0	IT	0	2.901	0	32.747	0	11.8	0
7J00___2019557	538	B	04/12/2019	02:01	143.7283	39.5594	0	0.0	0	IT	0	2.901	0	32.747	0	11.8	0
7J00___2019557	539	B	04/12/2019	02:02	143.7289	39.5594	0	0.0	0	IT	0	3.001	0	32.750	0	11.7	0
7J00___2019557	539	B	04/12/2019	02:02	143.7289	39.5594	0	0.0	0	IT	0	3.001	0	32.750	0	11.7	0
7J00___2019557	540	B	04/12/2019	02:03	143.7294	39.5592	0	0.0	0	IT	0	3.001	0	32.750	0	11.7	0
7J00___2019557	540	B	04/12/2019	02:03	143.7294	39.5592	0	0.0	0	IT	0	3.001	0	32.750	0	11.7	0
7J00___2019557	541	B	04/12/2019	02:04	143.7300	39.5592	0	0.0	0	IT	0	3.001	0	32.749	0	11.7	0
7J00___2019557	541	B	04/12/2019	02:04	143.7300	39.5592	0	0.0	0	IT	0	3.001	0	32.749	0	11.7	0
7J00___2019557	542	B	04/12/2019	02:05	143.7306	39.5592	0	0.0	0	IT	0	3.001	0	32.749	0	11.7	0
7J00___2019557	542	B	04/12/2019	02:05	143.7306	39.5592	0	0.0	0	IT	0	3.001	0	32.749	0	11.7	0
7J00___2019557	543	B	04/12/2019	02:06	143.7311	39.5589	0	0.0	0	IT	0	2.901	0	32.749	0	11.7	0
7J00___2019557	543	B	04/12/2019	02:06	143.7311	39.5589	0	0.0	0	IT	0	2.901	0	32.749	0	11.7	0
7J00___2019557	544	B	04/12/2019	02:07	143.7317	39.5589	0	0.0	0	IT	0	3.001	0	32.746	0	11.7	0
7J00___2019557	544	B	04/12/2019	02:07	143.7317	39.5589	0	0.0	0	IT	0	3.001	0	32.746	0	11.7	0
7J00___2019557	545	B	04/12/2019	02:08	143.7322	39.5589	0	0.0	0	IT	0	3.001	0	32.747	0	11.6	0
7J00___2019557	545	B	04/12/2019	02:08	143.7322	39.5589	0	0.0	0	IT	0	3.001	0	32.747	0	11.6	0
7J00___2019557	546	B	04/12/2019	02:09	143.7328	39.5589	0	0.0	0	IT	0	3.001	0	32.746	0	11.6	0
7J00___2019557	546	B	04/12/2019	02:09	143.7328	39.5589	0	0.0	0	IT	0	3.001	0	32.746	0	11.6	0
7J00___2019557	547	B	04/12/2019	02:10	143.7333	39.5589	0	0.0	0	IT	0	3.001	0	32.744	0	11.6	0
7J00___2019557	547	B	04/12/2019	02:10	143.7333	39.5589	0	0.0	0	IT	0	3.001	0	32.744	0	11.6	0
7J00___2019557	548	B	04/12/2019	02:11	143.7339	39.5586	0	0.0	0	IT	0	2.901	0	32.741	0	11.7	0
7J00___2019557	548	B	04/12/2019	02:11	143.7339	39.5586	0	0.0	0	IT	0	2.901	0	32.741	0	11.7	0
7J00___2019557	549	B	04/12/2019	02:12	143.7347	39.5586	0	0.0	0	IT	0	2.901	0	32.740	0	11.7	0
7J00___2019557	549	B	04/12/2019	02:12	143.7347	39.5586	0	0.0	0	IT	0	2.901	0	32.740	0	11.7	0
7J00___2019557	550	B	04/12/2019	02:13	143.7353	39.5586	0	0.0	0	IT	0	2.901	0	32.735	0	11.7	0
7J00___2019557	550	B	04/12/2019	02:13	143.7353	39.5586	0	0.0	0	IT	0	2.901	0	32.735	0	11.7	0
7J00___2019557	551	B	04/12/2019	02:14	143.7356	39.5589	0	0.0	0	IT	0	2.901	0	32.737	0	11.7	0
7J00___2019557	551	B	04/12/2019	02:14	143.7356	39.5589	0	0.0	0	IT	0	2.901	0	32.737	0	11.7	0
7J00___2019557	552	B	04/12/2019	02:15	143.7361	39.5589	0	0.0	0	IT	0	3.001	0	32.738	0	11.7	0
7J00___2019557	552	B	04/12/2019	02:15	143.7361	39.5589	0	0.0	0	IT	0	3.001	0	32.738	0	11.7	0
7J00___2019557	553	B	04/12/2019	02:16	143.7364	39.5586	0	0.0	0	IT	0	3.001	0	32.738	0	11.6	0
7J00___2019557	553	B	04/12/2019	02:16	143.7364	39.5586	0	0.0	0	IT	0	3.001	0	32.738	0	11.6	0
7J00___2019557	554	B	04/12/2019	02:17	143.7372	39.5586	0	0.0	0	IT	0	2.901	0	32.734	0	11.6	0
7J00___2019557	554	B	04/12/2019	02:17	143.7372	39.5586	0	0.0	0	IT	0	2.901	0	32.734	0	11.6	0
7J00___2019557	555	B	04/12/2019	02:18	143.7383	39.5583	0	0.0	0	IT	0	2.901	0	32.732	0	11.6	0
7J00___2019557	555	B	04/12/2019	02:18	143.7383	39.5583	0	0.0	0	IT	0	2.901	0	32.732	0	11.6	0
7J00___2019557	556	B	04/12/2019	02:19	143.7394	39.5581	0	0.0	0	IT	0	2.901	0	32.732	0	11.6	0
7J00___2019557	556	B	04/12/2019	02:19	143.7394	39.5581	0	0.0	0	IT	0	2.901	0	32.732	0	11.6	0
7J00___2019557	557	B	04/12/2019	02:20	143.7400	39.5578	0	0.0	0	IT	0	2.901	0	32.732	0	11.6	0
7J00___2019557	557	B	04/12/2019	02:20	143.7400	39.5578	0	0.0	0	IT	0	2.901	0	32.732	0	11.6	0
7J00___2019557	558	B	04/12/2019	02:21	143.7411	39.5572	0	0.0	0	IT	0	2.801	0	32.732	0	11.6	0
7J00___2019557	558	B	04/12/2019	02:21	143.7411	39.5572	0	0.0	0	IT	0	2.801	0	32.732	0	11.6	0
7J00___2019557	559	B	04/12/2019	02:22	143.7419	39.5564	0	0.0	0	IT	0	2.801	0	32.729	0	11.5	0
7J00___2019557	559	B	04/12/2019	02:22	143.7419	39.5564	0	0.0	0	IT	0	2.801	0	32.729	0	11.5	0
7J00___2019557	560	B	04/12/2019	02:23	143.7428	39.5558	0	0.0	0	IT	0	2.801	0	32.726	0	11.5	0
7J00___2019557	560	B	04/12/2019	02:23	143.7428	39.5558	0	0.0	0	IT	0	2.801	0	32.726	0	11.5	0
7J00___2019557	561	B	04/12/2019	02:24	143.7439	39.5550	0	0.0	0	IT	0	2.801	0	32.723	0	11.5	0
7J00___2019557	561	B	04/12/2019	02:24	143.7439	39.5550	0	0.0	0	IT	0	2.801	0	32.723	0	11.5	0
7J00___2019557	562	B	04/12/2019	02:25	143.7450	39.5542	0	0.0	0	IT	0	2.901	0	32.725	0	11.5	0
7J00___2019557	562	B	04/12/2019	02:25	143.7450	39.5542	0	0.0	0	IT	0	2.901	0	32.725	0	11.5	0
7J00___2019557	563	B	04/12/2019	02:26	143.7461	39.5536	0	0.0	0	IT	0	2.801	0	32.723	0	11.5	0
7J00___2019557	563	B	04/12/2019	02:26	143.7461	39.5536	0	0.0	0	IT	0	2.801	0	32.723	0	11.5	0
7J00___2019557	564	B	04/12/2019	02:27	143.7472	39.5528	0	0.0	0	IT	0	2.801	0	32.722	0	11.4	0
7J00___2019557	564	B	04/12/2019	02:27	143.7472	39.5528	0	0.0	0	IT	0	2.801	0	32.722	0	11.4	0
7J00___2019557	565	B	04/12/2019	02:28	143.7481	39.5519	0	0.0	0	IT	0	2.801	0	32.722	0	11.4	0
7J00___2019557	565	B	04/12/2019	02:28	143.7481	39.5519	0	0.0	0	IT	0	2.801	0	32.722	0	11.4	0
7J00___2019557	566	B	04/12/2019	02:29	143.7492	39.5511	0	0.0	0	IT	0	2.801	0	32.720	0	11.4	0
7J00___2019557	566	B	04/12/2019	02:29	143.7492	39.5511	0	0.0	0	IT	0	2.801	0	32.720	0	11.4	0
7J00___2019557	567	B	04/12/2019	02:30	143.7503	39.5503	0	0.0	0	IT	0	2.701	0	32.719	0	11.4	0
7J00___2019557	567	B	04/12/2019	02:30	143.7503	39.5503	0	0.0	0	IT	0	2.701	0	32.719	0	11.4	0
7J00___2019557	568	B	04/12/2019	02:31	143.7514	39.5494	0	0.0	0	IT	0	2.701	0	32.720	0	11.3	0
7J00___2019557	568	B	04/12/2019	02:31	143.7514	39.5494	0	0.0	0	IT	0	2.701	0	32.720	0	11.3	0
7J00___2019557	569	B	04/12/2019	02:32	143.7525	39.5486	0	0.0	0	IT	0	2.701	0	32.720	0	11.3	0
7J00___2019557	569	B	04/12/2019	02:32	143.7525	39.5486	0	0.0	0	IT	0	2.701	0	32.720	0	11.3	0
7J00___2019557	570	B	04/12/2019	02:33	143.7536	39.5481	0	0.0	0	IT	0	2.601	0	32.716	0	11.3	0
7J00___2019557	570	B	04/12/2019	02:33	143.7536	39.5481	0	0.0	0	IT	0	2.601	0	32.716	0	11.3	0
7J00___2019557	571	B	04/12/2019	02:34	143.7544	39.5472	0	0.0	0	IT	0	2.601	0	32.716	0	11.3	0
7J00___2019557	571	B	04/12/2019	02:34	143.7544	39.5472	0	0.0	0	IT	0	2.601	0	32.716	0	11.3	0
7J00___2019557	572	B	04/12/2019	02:35	143.7556	39.5464	0	0.0	0	IT	0	2.501	0	32.718	0	11.2	0
7J00___2019557	572	B	04/12/2019	02:35	143.7556	39.5464	0	0.0	0	IT	0	2.501	0	32.718	0	11.2	0
7J00___2019557	573	B	04/12/2019	02:36	143.7564	39.5458	0	0.0	0	IT	0	2.501	0	32.717	0	11.2	0
7J00___2019557	573	B	04/12/2019	02:36	143.7564	39.5458	0	0.0	0	IT	0	2.501	0	32.717	0	11.2	0
7J00___2019557	574	B	04/12/2019	02:37	143.7575	39.5450	0	0.0	0	IT	0	2.501	0	32.718	0	11.2	0
7J00___2019557	574	B	04/12/2019	02:37	143.7575	39.5450	0	0.0	0	IT	0	2.501	0	32.718	0	11.2	0
7J00___2019557	575	B	04/12/2019	02:38	143.7586	39.5442	0	0.0	0	IT	0	2.501	0	32.716	0	11.2	0
7J00___2019557	575	B	04/12/2019	02:38	143.7586	39.5442	0	0.0	0	IT	0	2.501	0	32.716	0	11.2	0
7J00___2019557	576	B	04/12/2019	02:39	143.7597	39.5436	0	0.0	0	IT	0	2.501	0	32.717	0	11.2	0
7J00___2019557	576	B	04/12/2019	02:39	143.7597	39.5436	0	0.0	0	IT	0	2.501	0	32.717	0	11.2	0
7J00___2019557	577	B	04/12/2019	02:40	143.7611	39.5428	0	0.0	0	IT	0	2.601	0	32.718	0	11.2	0
7J00___2019557	577	B	04/12/2019	02:40	143.7611	39.5428	0	0.0	0	IT	0	2.601	0	32.718	0	11.2	0
7J00___2019557	578	B	04/12/2019	02:41	143.7622	39.5419	0	0.0	0	IT	0	2.601	0	32.717	0	11.2	0
7J00___2019557	578	B	04/12/2019	02:41	143.7622	39.5419	0	0.0	0	IT	0	2.601	0	32.717	0	11.2	0
7J00___2019557	579	B	04/12/2019	02:42	143.7636	39.5414	0	0.0	0	IT	0	2.601	0	32.719	0	11.2	0
7J00___2019557	579	B	04/12/2019	02:42	143.7636	39.5414	0	0.0	0	IT	0	2.601	0	32.719	0	11.2	0
7J00___2019557	580	B	04/12/2019	02:43	143.7647	39.5406	0	0.0	0	IT	0	2.501	0	32.714	0	11.2	0
7J00___2019557	580	B	04/12/2019	02:43	143.7647	39.5406	0	0.0	0	IT	0	2.501	0	32.714	0	11.2	0
7J00___2019557	581	B	04/12/2019	02:44	143.7658	39.5397	0	0.0	0	IT	0	2.601	0	32.717	0	11.2	0
7J00___2019557	581	B	04/12/2019	02:44	143.7658	39.5397	0	0.0	0	IT	0	2.601	0	32.717	0	11.2	0
7J00___2019557	582	B	04/12/2019	02:45	143.7669	39.5392	0	0.0	0	IT	0	2.601	0	32.718	0	11.2	0
7J00___2019557	582	B	04/12/2019	02:45	143.7669	39.5392	0	0.0	0	IT	0	2.601	0	32.718	0	11.2	0
7J00___2019557	583	B	04/12/2019	02:46	143.7681	39.5386	0	0.0	0	IT	0	2.401	0	32.725	0	11.3	0
7J00___2019557	583	B	04/12/2019	02:46	143.7681	39.5386	0	0.0	0	IT	0	2.401	0	32.725	0	11.3	0
7J00___2019557	584	B	04/12/2019	02:47	143.7694	39.5378	0	0.0	0	IT	0	2.501	0	32.747	0	11.3	0
7J00___2019557	584	B	04/12/2019	02:47	143.7694	39.5378	0	0.0	0	IT	0	2.501	0	32.747	0	11.3	0
7J00___2019557	585	B	04/12/2019	02:48	143.7706	39.5372	0	0.0	0	IT	0	2.501	0	32.750	0	11.3	0
7J00___2019557	585	B	04/12/2019	02:48	143.7706	39.5372	0	0.0	0	IT	0	2.501	0	32.750	0	11.3	0
7J00___2019557	586	B	04/12/2019	02:49	143.7717	39.5364	0	0.0	0	IT	0	2.601	0	32.753	0	11.3	0
7J00___2019557	586	B	04/12/2019	02:49	143.7717	39.5364	0	0.0	0	IT	0	2.601	0	32.753	0	11.3	0
7J00___2019557	587	B	04/12/2019	02:50	143.7728	39.5356	0	0.0	0	IT	0	2.901	0	32.762	0	11.3	0
7J00___2019557	587	B	04/12/2019	02:50	143.7728	39.5356	0	0.0	0	IT	0	2.901	0	32.762	0	11.3	0
7J00___2019557	588	B	04/12/2019	02:51	143.7739	39.5350	0	0.0	0	IT	0	2.801	0	32.756	0	11.3	0
7J00___2019557	588	B	04/12/2019	02:51	143.7739	39.5350	0	0.0	0	IT	0	2.801	0	32.756	0	11.3	0
7J00___2019557	589	B	04/12/2019	02:52	143.7753	39.5344	0	0.0	0	IT	0	2.901	0	32.755	0	11.3	0
7J00___2019557	589	B	04/12/2019	02:52	143.7753	39.5344	0	0.0	0	IT	0	2.901	0	32.755	0	11.3	0
7J00___2019557	590	B	04/12/2019	02:53	143.7764	39.5336	0	0.0	0	IT	0	3.101	0	32.756	0	11.3	0
7J00___2019557	590	B	04/12/2019	02:53	143.7764	39.5336	0	0.0	0	IT	0	3.101	0	32.756	0	11.3	0
7J00___2019557	591	B	04/12/2019	02:54	143.7775	39.5328	0	0.0	0	IT	0	3.101	0	32.761	0	11.3	0
7J00___2019557	591	B	04/12/2019	02:54	143.7775	39.5328	0	0.0	0	IT	0	3.101	0	32.761	0	11.3	0
7J00___2019557	592	B	04/12/2019	02:55	143.7786	39.5322	0	0.0	0	IT	0	3.001	0	32.759	0	11.5	0
7J00___2019557	592	B	04/12/2019	02:55	143.7786	39.5322	0	0.0	0	IT	0	3.001	0	32.759	0	11.5	0
7J00___2019557	593	B	04/12/2019	02:56	143.7800	39.5314	0	0.0	0	IT	0	3.101	0	32.756	0	11.6	0
7J00___2019557	593	B	04/12/2019	02:56	143.7800	39.5314	0	0.0	0	IT	0	3.101	0	32.756	0	11.6	0
7J00___2019557	594	B	04/12/2019	02:57	143.7806	39.5314	0	0.0	0	IT	0	3.101	0	32.758	0	11.7	0
7J00___2019557	594	B	04/12/2019	02:57	143.7806	39.5314	0	0.0	0	IT	0	3.101	0	32.758	0	11.7	0
7J00___2019557	595	B	04/12/2019	02:58	143.7819	39.5306	0	0.0	0	IT	0	3.101	0	32.758	0	11.7	0
7J00___2019557	595	B	04/12/2019	02:58	143.7819	39.5306	0	0.0	0	IT	0	3.101	0	32.758	0	11.7	0
7J00___2019557	596	B	04/12/2019	02:59	143.7831	39.5300	0	0.0	0	IT	0	3.201	0	32.762	0	11.7	0
7J00___2019557	596	B	04/12/2019	02:59	143.7831	39.5300	0	0.0	0	IT	0	3.201	0	32.762	0	11.7	0
7J00___2019557	597	B	04/12/2019	03:00	143.7844	39.5294	0	0.0	0	IT	0	3.301	0	32.765	0	11.7	0
7J00___2019557	597	B	04/12/2019	03:00	143.7844	39.5294	0	0.0	0	IT	0	3.301	0	32.765	0	11.7	0
7J00___2019557	598	B	04/12/2019	03:01	143.7856	39.5286	0	0.0	0	IT	0	3.301	0	32.768	0	11.7	0
7J00___2019557	598	B	04/12/2019	03:01	143.7856	39.5286	0	0.0	0	IT	0	3.301	0	32.768	0	11.7	0
7J00___2019557	599	B	04/12/2019	03:02	143.7869	39.5281	0	0.0	0	IT	0	3.301	0	32.770	0	11.7	0
7J00___2019557	599	B	04/12/2019	03:02	143.7869	39.5281	0	0.0	0	IT	0	3.301	0	32.770	0	11.7	0
7J00___2019557	600	B	04/12/2019	03:03	143.7886	39.5278	0	0.0	0	IT	0	3.401	0	32.773	0	11.7	0
7J00___2019557	600	B	04/12/2019	03:03	143.7886	39.5278	0	0.0	0	IT	0	3.401	0	32.773	0	11.7	0
7J00___2019557	601	B	04/12/2019	03:04	143.7897	39.5272	0	0.0	0	IT	0	3.501	0	32.778	0	11.6	0
7J00___2019557	601	B	04/12/2019	03:04	143.7897	39.5272	0	0.0	0	IT	0	3.501	0	32.778	0	11.6	0
7J00___2019557	602	B	04/12/2019	03:05	143.7911	39.5267	0	0.0	0	IT	0	3.601	0	32.789	0	11.6	0
7J00___2019557	602	B	04/12/2019	03:05	143.7911	39.5267	0	0.0	0	IT	0	3.601	0	32.789	0	11.6	0
7J00___2019557	603	B	04/12/2019	03:06	143.7925	39.5261	0	0.0	0	IT	0	3.501	0	32.806	0	11.6	0
7J00___2019557	603	B	04/12/2019	03:06	143.7925	39.5261	0	0.0	0	IT	0	3.501	0	32.806	0	11.6	0
7J00___2019557	604	B	04/12/2019	03:07	143.7939	39.5261	0	0.0	0	IT	0	3.601	0	32.812	0	11.6	0
7J00___2019557	604	B	04/12/2019	03:07	143.7939	39.5261	0	0.0	0	IT	0	3.601	0	32.812	0	11.6	0
7J00___2019557	605	B	04/12/2019	03:08	143.7956	39.5258	0	0.0	0	IT	0	3.701	0	32.811	0	11.5	0
7J00___2019557	605	B	04/12/2019	03:08	143.7956	39.5258	0	0.0	0	IT	0	3.701	0	32.811	0	11.5	0
7J00___2019557	606	B	04/12/2019	03:09	143.7969	39.5256	0	0.0	0	IT	0	3.701	0	32.804	0	11.5	0
7J00___2019557	606	B	04/12/2019	03:09	143.7969	39.5256	0	0.0	0	IT	0	3.701	0	32.804	0	11.5	0
7J00___2019557	607	B	04/12/2019	03:10	143.7986	39.5256	0	0.0	0	IT	0	3.701	0	32.799	0	11.5	0
7J00___2019557	607	B	04/12/2019	03:10	143.7986	39.5256	0	0.0	0	IT	0	3.701	0	32.799	0	11.5	0
7J00___2019557	608	B	04/12/2019	03:11	143.8003	39.5253	0	0.0	0	IT	0	3.701	0	32.789	0	11.5	0
7J00___2019557	608	B	04/12/2019	03:11	143.8003	39.5253	0	0.0	0	IT	0	3.701	0	32.789	0	11.5	0
7J00___2019557	609	B	04/12/2019	03:12	143.8017	39.5253	0	0.0	0	IT	0	5.801	0	32.932	0	11.3	0
7J00___2019557	609	B	04/12/2019	03:12	143.8017	39.5253	0	0.0	0	IT	0	5.801	0	32.932	0	11.3	0
7J00___2019557	610	B	04/12/2019	03:13	143.8031	39.5250	0	0.0	0	IT	0	7.002	0	33.552	0	9.3	0
7J00___2019557	610	B	04/12/2019	03:13	143.8031	39.5250	0	0.0	0	IT	0	7.002	0	33.552	0	9.3	0
7J00___2019557	611	B	04/12/2019	03:14	143.8047	39.5247	0	0.0	0	IT	0	7.602	0	33.711	0	8.5	0
7J00___2019557	611	B	04/12/2019	03:14	143.8047	39.5247	0	0.0	0	IT	0	7.602	0	33.711	0	8.5	0
7J00___2019557	612	B	04/12/2019	03:15	143.8061	39.5247	0	0.0	0	IT	0	8.002	0	33.814	0	8.2	0
7J00___2019557	612	B	04/12/2019	03:15	143.8061	39.5247	0	0.0	0	IT	0	8.002	0	33.814	0	8.2	0
7J00___2019557	613	B	04/12/2019	03:16	143.8078	39.5244	0	0.0	0	IT	0	8.302	0	33.852	0	8.0	0
7J00___2019557	613	B	04/12/2019	03:16	143.8078	39.5244	0	0.0	0	IT	0	8.302	0	33.852	0	8.0	0
7J00___2019557	614	B	04/12/2019	03:17	143.8094	39.5244	0	0.0	0	IT	0	8.502	0	33.875	0	7.9	0
7J00___2019557	614	B	04/12/2019	03:17	143.8094	39.5244	0	0.0	0	IT	0	8.502	0	33.875	0	7.9	0
7J00___2019557	615	B	04/12/2019	03:18	143.8108	39.5242	0	0.0	0	IT	0	8.702	0	33.909	0	7.8	0
7J00___2019557	615	B	04/12/2019	03:18	143.8108	39.5242	0	0.0	0	IT	0	8.702	0	33.909	0	7.8	0
7J00___2019557	616	B	04/12/2019	03:19	143.8122	39.5239	0	0.0	0	IT	0	8.702	0	33.939	0	7.7	0
7J00___2019557	616	B	04/12/2019	03:19	143.8122	39.5239	0	0.0	0	IT	0	8.702	0	33.939	0	7.7	0
7J00___2019557	617	B	04/12/2019	03:20	143.8139	39.5239	0	0.0	0	IT	0	9.502	0	33.954	0	7.6	0
7J00___2019557	617	B	04/12/2019	03:20	143.8139	39.5239	0	0.0	0	IT	0	9.502	0	33.954	0	7.6	0
7J00___2019557	618	B	04/12/2019	03:21	143.8153	39.5236	0	0.0	0	IT	0	9.602	0	33.963	0	7.6	0
7J00___2019557	618	B	04/12/2019	03:21	143.8153	39.5236	0	0.0	0	IT	0	9.602	0	33.963	0	7.6	0
7J00___2019557	619	B	04/12/2019	03:22	143.8169	39.5236	0	0.0	0	IT	0	9.702	0	33.967	0	7.6	0
7J00___2019557	619	B	04/12/2019	03:22	143.8169	39.5236	0	0.0	0	IT	0	9.702	0	33.967	0	7.6	0
7J00___2019557	620	B	04/12/2019	03:23	143.8183	39.5233	0	0.0	0	IT	0	9.702	0	33.966	0	7.6	0
7J00___2019557	620	B	04/12/2019	03:23	143.8183	39.5233	0	0.0	0	IT	0	9.702	0	33.966	0	7.6	0
7J00___2019557	621	B	04/12/2019	03:24	143.8200	39.5231	0	0.0	0	IT	0	9.702	0	33.972	0	7.6	0
7J00___2019557	621	B	04/12/2019	03:24	143.8200	39.5231	0	0.0	0	IT	0	9.702	0	33.972	0	7.6	0
7J00___2019557	622	B	04/12/2019	03:25	143.8214	39.5231	0	0.0	0	IT	0	9.802	0	33.983	0	7.6	0
7J00___2019557	622	B	04/12/2019	03:25	143.8214	39.5231	0	0.0	0	IT	0	9.802	0	33.983	0	7.6	0
7J00___2019557	623	B	04/12/2019	03:26	143.8228	39.5231	0	0.0	0	IT	0	9.902	0	34.006	0	7.5	0
7J00___2019557	623	B	04/12/2019	03:26	143.8228	39.5231	0	0.0	0	IT	0	9.902	0	34.006	0	7.5	0
7J00___2019557	624	B	04/12/2019	03:27	143.8244	39.5228	0	0.0	0	IT	0	10.102	0	34.028	0	7.5	0
7J00___2019557	624	B	04/12/2019	03:27	143.8244	39.5228	0	0.0	0	IT	0	10.102	0	34.028	0	7.5	0
7J00___2019557	625	B	04/12/2019	03:28	143.8258	39.5228	0	0.0	0	IT	0	10.302	0	34.055	0	7.4	0
7J00___2019557	625	B	04/12/2019	03:28	143.8258	39.5228	0	0.0	0	IT	0	10.302	0	34.055	0	7.4	0
7J00___2019557	626	B	04/12/2019	03:29	143.8272	39.5228	0	0.0	0	IT	0	10.503	0	34.101	0	7.3	0
7J00___2019557	626	B	04/12/2019	03:29	143.8272	39.5228	0	0.0	0	IT	0	10.503	0	34.101	0	7.3	0
7J00___2019557	627	B	04/12/2019	03:30	143.8289	39.5225	0	0.0	0	IT	0	10.703	0	34.157	0	7.2	0
7J00___2019557	627	B	04/12/2019	03:30	143.8289	39.5225	0	0.0	0	IT	0	10.703	0	34.157	0	7.2	0
7J00___2019557	628	B	04/12/2019	03:31	143.8303	39.5222	0	0.0	0	IT	0	10.803	0	34.189	0	7.1	0
7J00___2019557	628	B	04/12/2019	03:31	143.8303	39.5222	0	0.0	0	IT	0	10.803	0	34.189	0	7.1	0
7J00___2019557	629	B	04/12/2019	03:32	143.8317	39.5219	0	0.0	0	IT	0	10.903	0	34.204	0	7.1	0
7J00___2019557	629	B	04/12/2019	03:32	143.8317	39.5219	0	0.0	0	IT	0	10.903	0	34.204	0	7.1	0
7J00___2019557	630	B	04/12/2019	03:33	143.8322	39.5219	0	0.0	0	IT	0	10.903	0	34.210	0	7.0	0
7J00___2019557	630	B	04/12/2019	03:33	143.8322	39.5219	0	0.0	0	IT	0	10.903	0	34.210	0	7.0	0
7J00___2019557	631	B	04/12/2019	03:34	143.8339	39.5217	0	0.0	0	IT	0	11.003	0	34.216	0	7.0	0
7J00___2019557	631	B	04/12/2019	03:34	143.8339	39.5217	0	0.0	0	IT	0	11.003	0	34.216	0	7.0	0
7J00___2019557	632	B	04/12/2019	03:35	143.8353	39.5214	0	0.0	0	IT	0	11.103	0	34.222	0	7.0	0
7J00___2019557	632	B	04/12/2019	03:35	143.8353	39.5214	0	0.0	0	IT	0	11.103	0	34.222	0	7.0	0
7J00___2019557	633	B	04/12/2019	03:36	143.8367	39.5214	0	0.0	0	IT	0	11.103	0	34.223	0	6.9	0
7J00___2019557	633	B	04/12/2019	03:36	143.8367	39.5214	0	0.0	0	IT	0	11.103	0	34.223	0	6.9	0
7J00___2019557	634	B	04/12/2019	03:37	143.8381	39.5214	0	0.0	0	IT	0	11.103	0	34.227	0	6.9	0
7J00___2019557	634	B	04/12/2019	03:37	143.8381	39.5214	0	0.0	0	IT	0	11.103	0	34.227	0	6.9	0
7J00___2019557	635	B	04/12/2019	03:38	143.8394	39.5211	0	0.0	0	IT	0	11.203	0	34.229	0	6.9	0
7J00___2019557	635	B	04/12/2019	03:38	143.8394	39.5211	0	0.0	0	IT	0	11.203	0	34.229	0	6.9	0
7J00___2019557	636	B	04/12/2019	03:39	143.8411	39.5211	0	0.0	0	IT	0	11.303	0	34.232	0	6.9	0
7J00___2019557	636	B	04/12/2019	03:39	143.8411	39.5211	0	0.0	0	IT	0	11.303	0	34.232	0	6.9	0
7J00___2019557	637	B	04/12/2019	03:40	143.8425	39.5208	0	0.0	0	IT	0	11.403	0	34.235	0	6.9	0
7J00___2019557	637	B	04/12/2019	03:40	143.8425	39.5208	0	0.0	0	IT	0	11.403	0	34.235	0	6.9	0
7J00___2019557	638	B	04/12/2019	03:41	143.8439	39.5206	0	0.0	0	IT	0	11.403	0	34.237	0	6.9	0
7J00___2019557	638	B	04/12/2019	03:41	143.8439	39.5206	0	0.0	0	IT	0	11.403	0	34.237	0	6.9	0
7J00___2019557	639	B	04/12/2019	03:42	143.8456	39.5206	0	0.0	0	IT	0	11.403	0	34.239	0	6.8	0
7J00___2019557	639	B	04/12/2019	03:42	143.8456	39.5206	0	0.0	0	IT	0	11.403	0	34.239	0	6.8	0
7J00___2019557	640	B	04/12/2019	03:43	143.8469	39.5203	0	0.0	0	IT	0	11.403	0	34.242	0	6.8	0
7J00___2019557	640	B	04/12/2019	03:43	143.8469	39.5203	0	0.0	0	IT	0	11.403	0	34.242	0	6.8	0
7J00___2019557	641	B	04/12/2019	03:44	143.8481	39.5203	0	0.0	0	IT	0	11.503	0	34.244	0	6.8	0
7J00___2019557	641	B	04/12/2019	03:44	143.8481	39.5203	0	0.0	0	IT	0	11.503	0	34.244	0	6.8	0
7J00___2019557	642	B	04/12/2019	03:45	143.8497	39.5203	0	0.0	0	IT	0	11.503	0	34.246	0	6.8	0
7J00___2019557	642	B	04/12/2019	03:45	143.8497	39.5203	0	0.0	0	IT	0	11.503	0	34.246	0	6.8	0
7J00___2019557	643	B	04/12/2019	03:46	143.8511	39.5200	0	0.0	0	IT	0	11.503	0	34.247	0	6.8	0
7J00___2019557	643	B	04/12/2019	03:46	143.8511	39.5200	0	0.0	0	IT	0	11.503	0	34.247	0	6.8	0
7J00___2019557	644	B	04/12/2019	03:47	143.8525	39.5197	0	0.0	0	IT	0	11.503	0	34.248	0	6.8	0
7J00___2019557	644	B	04/12/2019	03:47	143.8525	39.5197	0	0.0	0	IT	0	11.503	0	34.248	0	6.8	0
7J00___2019557	645	B	04/12/2019	03:48	143.8539	39.5197	0	0.0	0	IT	0	11.503	0	34.248	0	6.8	0
7J00___2019557	645	B	04/12/2019	03:48	143.8539	39.5197	0	0.0	0	IT	0	11.503	0	34.248	0	6.8	0
7J00___2019557	646	B	04/12/2019	03:49	143.8553	39.5194	0	0.0	0	IT	0	11.503	0	34.249	0	6.8	0
7J00___2019557	646	B	04/12/2019	03:49	143.8553	39.5194	0	0.0	0	IT	0	11.503	0	34.249	0	6.8	0
7J00___2019557	647	B	04/12/2019	03:50	143.8569	39.5194	0	0.0	0	IT	0	11.603	0	34.251	0	6.8	0
7J00___2019557	647	B	04/12/2019	03:50	143.8569	39.5194	0	0.0	0	IT	0	11.603	0	34.251	0	6.8	0
7J00___2019557	648	B	04/12/2019	03:51	143.8583	39.5192	0	0.0	0	IT	0	11.603	0	34.253	0	6.8	0
7J00___2019557	648	B	04/12/2019	03:51	143.8583	39.5192	0	0.0	0	IT	0	11.603	0	34.253	0	6.8	0
7J00___2019557	649	B	04/12/2019	03:52	143.8597	39.5192	0	0.0	0	IT	0	11.603	0	34.255	0	6.8	0
7J00___2019557	649	B	04/12/2019	03:52	143.8597	39.5192	0	0.0	0	IT	0	11.603	0	34.255	0	6.8	0
7J00___2019557	650	B	04/12/2019	03:53	143.8611	39.5189	0	0.0	0	IT	0	11.603	0	34.253	0	6.8	0
7J00___2019557	650	B	04/12/2019	03:53	143.8611	39.5189	0	0.0	0	IT	0	11.603	0	34.253	0	6.8	0
7J00___2019557	651	B	04/12/2019	03:54	143.8625	39.5189	0	0.0	0	IT	0	11.603	0	34.247	0	6.8	0
7J00___2019557	651	B	04/12/2019	03:54	143.8625	39.5189	0	0.0	0	IT	0	11.603	0	34.247	0	6.8	0
7J00___2019557	652	B	04/12/2019	03:55	143.8639	39.5186	0	0.0	0	IT	0	11.603	0	34.248	0	6.8	0
7J00___2019557	652	B	04/12/2019	03:55	143.8639	39.5186	0	0.0	0	IT	0	11.603	0	34.248	0	6.8	0
7J00___2019557	653	B	04/12/2019	03:56	143.8653	39.5186	0	0.0	0	IT	0	11.603	0	34.236	0	6.8	0
7J00___2019557	653	B	04/12/2019	03:56	143.8653	39.5186	0	0.0	0	IT	0	11.603	0	34.236	0	6.8	0
7J00___2019557	654	B	04/12/2019	03:57	143.8669	39.5183	0	0.0	0	IT	0	11.603	0	34.234	0	6.8	0
7J00___2019557	654	B	04/12/2019	03:57	143.8669	39.5183	0	0.0	0	IT	0	11.603	0	34.234	0	6.8	0
7J00___2019557	655	B	04/12/2019	03:58	143.8683	39.5181	0	0.0	0	IT	0	11.603	0	34.234	0	6.8	0
7J00___2019557	655	B	04/12/2019	03:58	143.8683	39.5181	0	0.0	0	IT	0	11.603	0	34.234	0	6.8	0
7J00___2019557	656	B	04/12/2019	03:59	143.8697	39.5181	0	0.0	0	IT	0	11.703	0	34.240	0	6.8	0
7J00___2019557	656	B	04/12/2019	03:59	143.8697	39.5181	0	0.0	0	IT	0	11.703	0	34.240	0	6.8	0
7J00___2019557	657	B	04/12/2019	04:00	143.8711	39.5178	0	0.0	0	IT	0	11.703	0	34.241	0	6.7	0
7J00___2019557	657	B	04/12/2019	04:00	143.8711	39.5178	0	0.0	0	IT	0	11.703	0	34.241	0	6.7	0
7J00___2019557	658	B	04/12/2019	04:01	143.8728	39.5178	0	0.0	0	IT	0	11.703	0	34.246	0	6.7	0
7J00___2019557	658	B	04/12/2019	04:01	143.8728	39.5178	0	0.0	0	IT	0	11.703	0	34.246	0	6.7	0
7J00___2019557	659	B	04/12/2019	04:02	143.8742	39.5178	0	0.0	0	IT	0	11.703	0	34.247	0	6.7	0
7J00___2019557	659	B	04/12/2019	04:02	143.8742	39.5178	0	0.0	0	IT	0	11.703	0	34.247	0	6.7	0
7J00___2019557	660	B	04/12/2019	04:03	143.8756	39.5175	0	0.0	0	IT	0	11.803	0	34.250	0	6.7	0
7J00___2019557	660	B	04/12/2019	04:03	143.8756	39.5175	0	0.0	0	IT	0	11.803	0	34.250	0	6.7	0
7J00___2019557	661	B	04/12/2019	04:04	143.8772	39.5172	0	0.0	0	IT	0	11.803	0	34.252	0	6.7	0
7J00___2019557	661	B	04/12/2019	04:04	143.8772	39.5172	0	0.0	0	IT	0	11.803	0	34.252	0	6.7	0
7J00___2019557	662	B	04/12/2019	04:05	143.8786	39.5172	0	0.0	0	IT	0	11.803	0	34.254	0	6.7	0
7J00___2019557	662	B	04/12/2019	04:05	143.8786	39.5172	0	0.0	0	IT	0	11.803	0	34.254	0	6.7	0
7J00___2019557	663	B	04/12/2019	04:06	143.8803	39.5169	0	0.0	0	IT	0	11.803	0	34.254	0	6.7	0
7J00___2019557	663	B	04/12/2019	04:06	143.8803	39.5169	0	0.0	0	IT	0	11.803	0	34.254	0	6.7	0
7J00___2019557	664	B	04/12/2019	04:07	143.8817	39.5169	0	0.0	0	IT	0	11.803	0	34.256	0	6.6	0
7J00___2019557	664	B	04/12/2019	04:07	143.8817	39.5169	0	0.0	0	IT	0	11.803	0	34.256	0	6.6	0
7J00___2019557	665	B	04/12/2019	04:08	143.8831	39.5169	0	0.0	0	IT	0	11.803	0	34.258	0	6.6	0
7J00___2019557	665	B	04/12/2019	04:08	143.8831	39.5169	0	0.0	0	IT	0	11.803	0	34.258	0	6.6	0
7J00___2019557	666	B	04/12/2019	04:09	143.8839	39.5167	0	0.0	0	IT	0	11.803	0	34.260	0	6.6	0
7J00___2019557	666	B	04/12/2019	04:09	143.8839	39.5167	0	0.0	0	IT	0	11.803	0	34.260	0	6.6	0
7J00___2019557	667	B	04/12/2019	04:10	143.8856	39.5164	0	0.0	0	IT	0	11.803	0	34.261	0	6.6	0
7J00___2019557	667	B	04/12/2019	04:10	143.8856	39.5164	0	0.0	0	IT	0	11.803	0	34.261	0	6.6	0
7J00___2019557	668	B	04/12/2019	04:11	143.8869	39.5164	0	0.0	0	IT	0	11.803	0	34.262	0	6.6	0
7J00___2019557	668	B	04/12/2019	04:11	143.8869	39.5164	0	0.0	0	IT	0	11.803	0	34.262	0	6.6	0
7J00___2019557	669	B	04/12/2019	04:12	143.8886	39.5161	0	0.0	0	IT	0	11.903	0	34.264	0	6.6	0
7J00___2019557	669	B	04/12/2019	04:12	143.8886	39.5161	0	0.0	0	IT	0	11.903	0	34.264	0	6.6	0
7J00___2019557	670	B	04/12/2019	04:13	143.8900	39.5161	0	0.0	0	IT	0	11.803	0	34.266	0	6.6	0
7J00___2019557	670	B	04/12/2019	04:13	143.8900	39.5161	0	0.0	0	IT	0	11.803	0	34.266	0	6.6	0
7J00___2019557	671	B	04/12/2019	04:14	143.8914	39.5161	0	0.0	0	IT	0	11.903	0	34.266	0	6.6	0
7J00___2019557	671	B	04/12/2019	04:14	143.8914	39.5161	0	0.0	0	IT	0	11.903	0	34.266	0	6.6	0
7J00___2019557	672	B	04/12/2019	04:15	143.8931	39.5158	0	0.0	0	IT	0	11.903	0	34.268	0	6.6	0
7J00___2019557	672	B	04/12/2019	04:15	143.8931	39.5158	0	0.0	0	IT	0	11.903	0	34.268	0	6.6	0
7J00___2019557	673	B	04/12/2019	04:16	143.8944	39.5156	0	0.0	0	IT	0	11.903	0	34.269	0	6.6	0
7J00___2019557	673	B	04/12/2019	04:16	143.8944	39.5156	0	0.0	0	IT	0	11.903	0	34.269	0	6.6	0
7J00___2019557	674	B	04/12/2019	04:17	143.8961	39.5156	0	0.0	0	IT	0	11.903	0	34.271	0	6.6	0
7J00___2019557	674	B	04/12/2019	04:17	143.8961	39.5156	0	0.0	0	IT	0	11.903	0	34.271	0	6.6	0
7J00___2019557	675	B	04/12/2019	04:18	143.8978	39.5153	0	0.0	0	IT	0	11.903	0	34.272	0	6.6	0
7J00___2019557	675	B	04/12/2019	04:18	143.8978	39.5153	0	0.0	0	IT	0	11.903	0	34.272	0	6.6	0
7J00___2019557	676	B	04/12/2019	04:19	143.8992	39.5153	0	0.0	0	IT	0	11.903	0	34.273	0	6.6	0
7J00___2019557	676	B	04/12/2019	04:19	143.8992	39.5153	0	0.0	0	IT	0	11.903	0	34.273	0	6.6	0
7J00___2019557	677	B	04/12/2019	04:20	143.9008	39.5150	0	0.0	0	IT	0	11.903	0	34.272	0	6.6	0
7J00___2019557	677	B	04/12/2019	04:20	143.9008	39.5150	0	0.0	0	IT	0	11.903	0	34.272	0	6.6	0
7J00___2019557	678	B	04/12/2019	04:21	143.9022	39.5150	0	0.0	0	IT	0	11.903	0	34.274	0	6.6	0
7J00___2019557	678	B	04/12/2019	04:21	143.9022	39.5150	0	0.0	0	IT	0	11.903	0	34.274	0	6.6	0
7J00___2019557	679	B	04/12/2019	04:22	143.9039	39.5147	0	0.0	0	IT	0	12.003	0	34.274	0	6.6	0
7J00___2019557	679	B	04/12/2019	04:22	143.9039	39.5147	0	0.0	0	IT	0	12.003	0	34.274	0	6.6	0
7J00___2019557	680	B	04/12/2019	04:23	143.9053	39.5147	0	0.0	0	IT	0	12.003	0	34.275	0	6.6	0
7J00___2019557	680	B	04/12/2019	04:23	143.9053	39.5147	0	0.0	0	IT	0	12.003	0	34.275	0	6.6	0
7J00___2019557	681	B	04/12/2019	04:24	143.9069	39.5144	0	0.0	0	IT	0	12.003	0	34.276	0	6.6	0
7J00___2019557	681	B	04/12/2019	04:24	143.9069	39.5144	0	0.0	0	IT	0	12.003	0	34.276	0	6.6	0
7J00___2019557	682	B	04/12/2019	04:25	143.9086	39.5144	0	0.0	0	IT	0	12.003	0	34.276	0	6.6	0
7J00___2019557	682	B	04/12/2019	04:25	143.9086	39.5144	0	0.0	0	IT	0	12.003	0	34.276	0	6.6	0
7J00___2019557	683	B	04/12/2019	04:26	143.9100	39.5142	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	683	B	04/12/2019	04:26	143.9100	39.5142	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	684	B	04/12/2019	04:27	143.9117	39.5139	0	0.0	0	IT	0	12.003	0	34.278	0	6.6	0
7J00___2019557	684	B	04/12/2019	04:27	143.9117	39.5139	0	0.0	0	IT	0	12.003	0	34.278	0	6.6	0
7J00___2019557	685	B	04/12/2019	04:28	143.9131	39.5136	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	685	B	04/12/2019	04:28	143.9131	39.5136	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	686	B	04/12/2019	04:29	143.9147	39.5136	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	686	B	04/12/2019	04:29	143.9147	39.5136	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	687	B	04/12/2019	04:30	143.9164	39.5136	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	687	B	04/12/2019	04:30	143.9164	39.5136	0	0.0	0	IT	0	12.003	0	34.277	0	6.6	0
7J00___2019557	688	B	04/12/2019	04:31	143.9178	39.5136	0	0.0	0	IT	0	12.003	0	34.278	0	6.6	0
7J00___2019557	688	B	04/12/2019	04:31	143.9178	39.5136	0	0.0	0	IT	0	12.003	0	34.278	0	6.6	0
7J00___2019557	689	B	04/12/2019	04:32	143.9194	39.5133	0	0.0	0	IT	0	12.003	0	34.278	0	6.6	0
7J00___2019557	689	B	04/12/2019	04:32	143.9194	39.5133	0	0.0	0	IT	0	12.003	0	34.278	0	6.6	0
7J00___2019557	690	B	04/12/2019	04:33	143.9211	39.5131	0	0.0	0	IT	0	12.003	0	34.276	0	6.6	0
7J00___2019557	690	B	04/12/2019	04:33	143.9211	39.5131	0	0.0	0	IT	0	12.003	0	34.276	0	6.6	0
7J00___2019557	691	B	04/12/2019	04:34	143.9228	39.5131	0	0.0	0	IT	0	12.003	0	34.275	0	6.6	0
7J00___2019557	691	B	04/12/2019	04:34	143.9228	39.5131	0	0.0	0	IT	0	12.003	0	34.275	0	6.6	0
7J00___2019557	692	B	04/12/2019	04:35	143.9242	39.5128	0	0.0	0	IT	0	11.903	0	34.275	0	6.6	0
7J00___2019557	692	B	04/12/2019	04:35	143.9242	39.5128	0	0.0	0	IT	0	11.903	0	34.275	0	6.6	0
7J00___2019557	693	B	04/12/2019	04:36	143.9258	39.5128	0	0.0	0	IT	0	11.903	0	34.273	0	6.7	0
7J00___2019557	693	B	04/12/2019	04:36	143.9258	39.5128	0	0.0	0	IT	0	11.903	0	34.273	0	6.7	0
7J00___2019557	694	B	04/12/2019	04:37	143.9272	39.5125	0	0.0	0	IT	0	11.903	0	34.265	0	6.7	0
7J00___2019557	694	B	04/12/2019	04:37	143.9272	39.5125	0	0.0	0	IT	0	11.903	0	34.265	0	6.7	0
7J00___2019557	695	B	04/12/2019	04:38	143.9289	39.5122	0	0.0	0	IT	0	11.703	0	34.229	0	6.8	0
7J00___2019557	695	B	04/12/2019	04:38	143.9289	39.5122	0	0.0	0	IT	0	11.703	0	34.229	0	6.8	0
7J00___2019557	696	B	04/12/2019	04:39	143.9306	39.5122	0	0.0	0	IT	0	11.603	0	34.199	0	6.9	0
7J00___2019557	696	B	04/12/2019	04:39	143.9306	39.5122	0	0.0	0	IT	0	11.603	0	34.199	0	6.9	0
7J00___2019557	697	B	04/12/2019	04:40	143.9319	39.5122	0	0.0	0	IT	0	11.603	0	34.193	0	6.9	0
7J00___2019557	697	B	04/12/2019	04:40	143.9319	39.5122	0	0.0	0	IT	0	11.603	0	34.193	0	6.9	0
7J00___2019557	698	B	04/12/2019	04:41	143.9336	39.5119	0	0.0	0	IT	0	11.503	0	34.185	0	6.9	0
7J00___2019557	698	B	04/12/2019	04:41	143.9336	39.5119	0	0.0	0	IT	0	11.503	0	34.185	0	6.9	0
7J00___2019557	699	B	04/12/2019	04:42	143.9347	39.5119	0	0.0	0	IT	0	9.302	0	33.740	0	8.0	0
7J00___2019557	699	B	04/12/2019	04:42	143.9347	39.5119	0	0.0	0	IT	0	9.302	0	33.740	0	8.0	0
7J00___2019557	700	B	04/12/2019	04:43	143.9361	39.5119	0	0.0	0	IT	0	8.502	0	33.342	0	9.6	0
7J00___2019557	700	B	04/12/2019	04:43	143.9361	39.5119	0	0.0	0	IT	0	8.502	0	33.342	0	9.6	0
7J00___2019557	701	B	04/12/2019	04:44	143.9375	39.5117	0	0.0	0	IT	0	7.802	0	33.203	0	10.3	0
7J00___2019557	701	B	04/12/2019	04:44	143.9375	39.5117	0	0.0	0	IT	0	7.802	0	33.203	0	10.3	0
7J00___2019557	702	B	04/12/2019	04:45	143.9381	39.5114	0	0.0	0	IT	0	7.802	0	33.181	0	10.5	0
7J00___2019557	702	B	04/12/2019	04:45	143.9381	39.5114	0	0.0	0	IT	0	7.802	0	33.181	0	10.5	0
7J00___2019557	703	B	04/12/2019	04:46	143.9394	39.5114	0	0.0	0	IT	0	7.402	0	33.156	0	10.6	0
7J00___2019557	703	B	04/12/2019	04:46	143.9394	39.5114	0	0.0	0	IT	0	7.402	0	33.156	0	10.6	0
7J00___2019557	704	B	04/12/2019	04:47	143.9406	39.5111	0	0.0	0	IT	0	7.302	0	33.150	0	10.7	0
7J00___2019557	704	B	04/12/2019	04:47	143.9406	39.5111	0	0.0	0	IT	0	7.302	0	33.150	0	10.7	0
7J00___2019557	705	B	04/12/2019	04:48	143.9419	39.5111	0	0.0	0	IT	0	7.302	0	33.172	0	10.6	0
7J00___2019557	705	B	04/12/2019	04:48	143.9419	39.5111	0	0.0	0	IT	0	7.302	0	33.172	0	10.6	0
7J00___2019557	706	B	04/12/2019	04:49	143.9431	39.5111	0	0.0	0	IT	0	7.202	0	33.203	0	10.4	0
7J00___2019557	706	B	04/12/2019	04:49	143.9431	39.5111	0	0.0	0	IT	0	7.202	0	33.203	0	10.4	0
7J00___2019557	707	B	04/12/2019	04:50	143.9439	39.5111	0	0.0	0	IT	0	7.202	0	33.240	0	10.2	0
7J00___2019557	707	B	04/12/2019	04:50	143.9439	39.5111	0	0.0	0	IT	0	7.202	0	33.240	0	10.2	0
7J00___2019557	708	B	04/12/2019	04:51	143.9447	39.5108	0	0.0	0	IT	0	7.202	0	33.269	0	10.0	0
7J00___2019557	708	B	04/12/2019	04:51	143.9447	39.5108	0	0.0	0	IT	0	7.202	0	33.269	0	10.0	0
7J00___2019557	709	B	04/12/2019	04:52	143.9456	39.5106	0	0.0	0	IT	0	7.202	0	33.294	0	9.9	0
7J00___2019557	709	B	04/12/2019	04:52	143.9456	39.5106	0	0.0	0	IT	0	7.202	0	33.294	0	9.9	0
7J00___2019557	710	B	04/12/2019	04:53	143.9464	39.5106	0	0.0	0	IT	0	7.202	0	33.316	0	9.8	0
7J00___2019557	710	B	04/12/2019	04:53	143.9464	39.5106	0	0.0	0	IT	0	7.202	0	33.316	0	9.8	0
7J00___2019557	711	B	04/12/2019	04:54	143.9472	39.5106	0	0.0	0	IT	0	7.202	0	33.338	0	9.7	0
7J00___2019557	711	B	04/12/2019	04:54	143.9472	39.5106	0	0.0	0	IT	0	7.202	0	33.338	0	9.7	0
7J00___2019557	712	B	04/12/2019	04:55	143.9481	39.5106	0	0.0	0	IT	0	7.102	0	33.337	0	9.6	0
7J00___2019557	712	B	04/12/2019	04:55	143.9481	39.5106	0	0.0	0	IT	0	7.102	0	33.337	0	9.6	0
7J00___2019557	713	B	04/12/2019	04:56	143.9489	39.5106	0	0.0	0	IT	0	7.102	0	33.332	0	9.7	0
7J00___2019557	713	B	04/12/2019	04:56	143.9489	39.5106	0	0.0	0	IT	0	7.102	0	33.332	0	9.7	0
7J00___2019557	714	B	04/12/2019	04:57	143.9500	39.5103	0	0.0	0	IT	0	7.002	0	33.321	0	9.8	0
7J00___2019557	714	B	04/12/2019	04:57	143.9500	39.5103	0	0.0	0	IT	0	7.002	0	33.321	0	9.8	0
7J00___2019557	715	B	04/12/2019	04:58	143.9511	39.5103	0	0.0	0	IT	0	6.902	0	33.305	0	9.9	0
7J00___2019557	715	B	04/12/2019	04:58	143.9511	39.5103	0	0.0	0	IT	0	6.902	0	33.305	0	9.9	0
7J00___2019557	716	B	04/12/2019	04:59	143.9525	39.5100	0	0.0	0	IT	0	6.902	0	33.295	0	10.0	0
7J00___2019557	716	B	04/12/2019	04:59	143.9525	39.5100	0	0.0	0	IT	0	6.902	0	33.295	0	10.0	0
7J00___2019557	717	B	04/12/2019	05:00	143.9539	39.5097	0	0.0	0	IT	0	6.802	0	33.288	0	10.0	0
7J00___2019557	717	B	04/12/2019	05:00	143.9539	39.5097	0	0.0	0	IT	0	6.802	0	33.288	0	10.0	0
7J00___2019557	718	B	04/12/2019	05:01	143.9553	39.5097	0	0.0	0	IT	0	6.602	0	33.285	0	10.1	0
7J00___2019557	718	B	04/12/2019	05:01	143.9553	39.5097	0	0.0	0	IT	0	6.602	0	33.285	0	10.1	0
7J00___2019557	719	B	04/12/2019	05:02	143.9567	39.5097	0	0.0	0	IT	0	6.602	0	33.283	0	10.1	0
7J00___2019557	719	B	04/12/2019	05:02	143.9567	39.5097	0	0.0	0	IT	0	6.602	0	33.283	0	10.1	0
7J00___2019557	720	B	04/12/2019	05:03	143.9581	39.5094	0	0.0	0	IT	0	6.602	0	33.283	0	10.1	0
7J00___2019557	720	B	04/12/2019	05:03	143.9581	39.5094	0	0.0	0	IT	0	6.602	0	33.283	0	10.1	0
7J00___2019557	721	B	04/12/2019	05:04	143.9594	39.5094	0	0.0	0	IT	0	6.702	0	33.284	0	10.1	0
7J00___2019557	721	B	04/12/2019	05:04	143.9594	39.5094	0	0.0	0	IT	0	6.702	0	33.284	0	10.1	0
7J00___2019557	722	B	04/12/2019	05:05	143.9608	39.5092	0	0.0	0	IT	0	6.702	0	33.298	0	10.1	0
7J00___2019557	722	B	04/12/2019	05:05	143.9608	39.5092	0	0.0	0	IT	0	6.702	0	33.298	0	10.1	0
7J00___2019557	723	B	04/12/2019	05:06	143.9622	39.5092	0	0.0	0	IT	0	7.202	0	33.395	0	9.6	0
7J00___2019557	723	B	04/12/2019	05:06	143.9622	39.5092	0	0.0	0	IT	0	7.202	0	33.395	0	9.6	0
7J00___2019557	724	B	04/12/2019	05:07	143.9636	39.5092	0	0.0	0	IT	0	7.402	0	33.537	0	8.9	0
7J00___2019557	724	B	04/12/2019	05:07	143.9636	39.5092	0	0.0	0	IT	0	7.402	0	33.537	0	8.9	0
7J00___2019557	725	B	04/12/2019	05:08	143.9647	39.5089	0	0.0	0	IT	0	7.602	0	33.602	0	8.7	0
7J00___2019557	725	B	04/12/2019	05:08	143.9647	39.5089	0	0.0	0	IT	0	7.602	0	33.602	0	8.7	0
7J00___2019557	726	B	04/12/2019	05:09	143.9661	39.5089	0	0.0	0	IT	0	7.602	0	33.610	0	8.6	0
7J00___2019557	726	B	04/12/2019	05:09	143.9661	39.5089	0	0.0	0	IT	0	7.602	0	33.610	0	8.6	0
7J00___2019557	727	B	04/12/2019	05:10	143.9675	39.5086	0	0.0	0	IT	0	7.702	0	33.616	0	8.7	0
7J00___2019557	727	B	04/12/2019	05:10	143.9675	39.5086	0	0.0	0	IT	0	7.702	0	33.616	0	8.7	0
7J00___2019557	728	B	04/12/2019	05:11	143.9689	39.5086	0	0.0	0	IT	0	7.702	0	33.616	0	8.7	0
7J00___2019557	728	B	04/12/2019	05:11	143.9689	39.5086	0	0.0	0	IT	0	7.702	0	33.616	0	8.7	0
7J00___2019557	729	B	04/12/2019	05:12	143.9703	39.5081	0	0.0	0	IT	0	7.702	0	33.617	0	8.7	0
7J00___2019557	729	B	04/12/2019	05:12	143.9703	39.5081	0	0.0	0	IT	0	7.702	0	33.617	0	8.7	0
7J00___2019557	730	B	04/12/2019	05:13	143.9714	39.5081	0	0.0	0	IT	0	7.702	0	33.616	0	8.8	0
7J00___2019557	730	B	04/12/2019	05:13	143.9714	39.5081	0	0.0	0	IT	0	7.702	0	33.616	0	8.8	0
7J00___2019557	731	B	04/12/2019	05:14	143.9728	39.5081	0	0.0	0	IT	0	7.802	0	33.618	0	8.8	0
7J00___2019557	731	B	04/12/2019	05:14	143.9728	39.5081	0	0.0	0	IT	0	7.802	0	33.618	0	8.8	0
7J00___2019557	732	B	04/12/2019	05:15	143.9739	39.5081	0	0.0	0	IT	0	7.802	0	33.619	0	8.8	0
7J00___2019557	732	B	04/12/2019	05:15	143.9739	39.5081	0	0.0	0	IT	0	7.802	0	33.619	0	8.8	0
7J00___2019557	733	B	04/12/2019	05:16	143.9753	39.5081	0	0.0	0	IT	0	7.902	0	33.622	0	8.8	0
7J00___2019557	733	B	04/12/2019	05:16	143.9753	39.5081	0	0.0	0	IT	0	7.902	0	33.622	0	8.8	0
7J00___2019557	734	B	04/12/2019	05:17	143.9767	39.5078	0	0.0	0	IT	0	7.902	0	33.622	0	8.7	0
7J00___2019557	734	B	04/12/2019	05:17	143.9767	39.5078	0	0.0	0	IT	0	7.902	0	33.622	0	8.7	0
7J00___2019557	735	B	04/12/2019	05:18	143.9778	39.5078	0	0.0	0	IT	0	7.802	0	33.606	0	8.6	0
7J00___2019557	735	B	04/12/2019	05:18	143.9778	39.5078	0	0.0	0	IT	0	7.802	0	33.606	0	8.6	0
7J00___2019557	736	B	04/12/2019	05:19	143.9792	39.5075	0	0.0	0	IT	0	7.702	0	33.585	0	8.6	0
7J00___2019557	736	B	04/12/2019	05:19	143.9792	39.5075	0	0.0	0	IT	0	7.702	0	33.585	0	8.6	0
7J00___2019557	737	B	04/12/2019	05:20	143.9806	39.5072	0	0.0	0	IT	0	7.502	0	33.551	0	8.7	0
7J00___2019557	737	B	04/12/2019	05:20	143.9806	39.5072	0	0.0	0	IT	0	7.502	0	33.551	0	8.7	0
7J00___2019557	738	B	04/12/2019	05:21	143.9811	39.5072	0	0.0	0	IT	0	7.502	0	33.533	0	8.8	0
7J00___2019557	738	B	04/12/2019	05:21	143.9811	39.5072	0	0.0	0	IT	0	7.502	0	33.533	0	8.8	0
7J00___2019557	739	B	04/12/2019	05:22	143.9825	39.5072	0	0.0	0	IT	0	7.402	0	33.507	0	8.8	0
7J00___2019557	739	B	04/12/2019	05:22	143.9825	39.5072	0	0.0	0	IT	0	7.402	0	33.507	0	8.8	0
7J00___2019557	740	B	04/12/2019	05:23	143.9839	39.5069	0	0.0	0	IT	0	7.302	0	33.492	0	8.9	0
7J00___2019557	740	B	04/12/2019	05:23	143.9839	39.5069	0	0.0	0	IT	0	7.302	0	33.492	0	8.9	0
7J00___2019557	741	B	04/12/2019	05:24	143.9853	39.5069	0	0.0	0	IT	0	7.302	0	33.492	0	8.9	0
7J00___2019557	741	B	04/12/2019	05:24	143.9853	39.5069	0	0.0	0	IT	0	7.302	0	33.492	0	8.9	0
7J00___2019557	742	B	04/12/2019	05:25	143.9864	39.5069	0	0.0	0	IT	0	7.302	0	33.496	0	8.8	0
7J00___2019557	742	B	04/12/2019	05:25	143.9864	39.5069	0	0.0	0	IT	0	7.302	0	33.496	0	8.8	0
7J00___2019557	743	B	04/12/2019	05:26	143.9878	39.5067	0	0.0	0	IT	0	7.402	0	33.503	0	8.8	0
7J00___2019557	743	B	04/12/2019	05:26	143.9878	39.5067	0	0.0	0	IT	0	7.402	0	33.503	0	8.8	0
7J00___2019557	744	B	04/12/2019	05:27	143.9889	39.5064	0	0.0	0	IT	0	7.402	0	33.508	0	8.8	0
7J00___2019557	744	B	04/12/2019	05:27	143.9889	39.5064	0	0.0	0	IT	0	7.402	0	33.508	0	8.8	0
7J00___2019557	745	B	04/12/2019	05:28	143.9900	39.5064	0	0.0	0	IT	0	7.402	0	33.516	0	8.8	0
7J00___2019557	745	B	04/12/2019	05:28	143.9900	39.5064	0	0.0	0	IT	0	7.402	0	33.516	0	8.8	0
7J00___2019557	746	B	04/12/2019	05:29	143.9914	39.5061	0	0.0	0	IT	0	7.402	0	33.517	0	8.8	0
7J00___2019557	746	B	04/12/2019	05:29	143.9914	39.5061	0	0.0	0	IT	0	7.402	0	33.517	0	8.8	0
7J00___2019557	747	B	04/12/2019	05:30	143.9928	39.5061	0	0.0	0	IT	0	7.402	0	33.518	0	8.8	0
7J00___2019557	747	B	04/12/2019	05:30	143.9928	39.5061	0	0.0	0	IT	0	7.402	0	33.518	0	8.8	0
7J00___2019557	748	B	04/12/2019	05:31	143.9939	39.5061	0	0.0	0	IT	0	7.402	0	33.521	0	8.8	0
7J00___2019557	748	B	04/12/2019	05:31	143.9939	39.5061	0	0.0	0	IT	0	7.402	0	33.521	0	8.8	0
7J00___2019557	749	B	04/12/2019	05:32	143.9953	39.5058	0	0.0	0	IT	0	7.402	0	33.523	0	8.8	0
7J00___2019557	749	B	04/12/2019	05:32	143.9953	39.5058	0	0.0	0	IT	0	7.402	0	33.523	0	8.8	0
7J00___2019557	750	B	04/12/2019	05:33	143.9967	39.5058	0	0.0	0	IT	0	7.402	0	33.523	0	8.8	0
7J00___2019557	750	B	04/12/2019	05:33	143.9967	39.5058	0	0.0	0	IT	0	7.402	0	33.523	0	8.8	0
7J00___2019557	751	B	04/12/2019	05:34	143.9981	39.5056	0	0.0	0	IT	0	7.402	0	33.524	0	8.8	0
7J00___2019557	751	B	04/12/2019	05:34	143.9981	39.5056	0	0.0	0	IT	0	7.402	0	33.524	0	8.8	0
7J00___2019557	752	B	04/12/2019	05:35	143.9994	39.5056	0	0.0	0	IT	0	7.302	0	33.528	0	8.8	0
7J00___2019557	752	B	04/12/2019	05:35	143.9994	39.5056	0	0.0	0	IT	0	7.302	0	33.528	0	8.8	0
7J00___2019558	001	B	04/20/2019	19:27	143.1836	39.0014	0	0.0	0	IT	0	4.801	0	32.630	0	12.6	0
7J00___2019558	001	B	04/20/2019	19:27	143.1836	39.0014	0	0.0	0	IT	0	4.801	0	32.630	0	12.6	0
7J00___2019558	002	B	04/20/2019	19:28	143.1847	39.0047	0	0.0	0	IT	0	5.001	0	32.644	0	12.5	0
7J00___2019558	002	B	04/20/2019	19:28	143.1847	39.0047	0	0.0	0	IT	0	5.001	0	32.644	0	12.5	0
7J00___2019558	003	B	04/20/2019	19:29	143.1861	39.0078	0	0.0	0	IT	0	5.101	0	32.648	0	12.6	0
7J00___2019558	003	B	04/20/2019	19:29	143.1861	39.0078	0	0.0	0	IT	0	5.101	0	32.648	0	12.6	0
7J00___2019558	004	B	04/20/2019	19:30	143.1875	39.0108	0	0.0	0	IT	0	5.201	0	32.662	0	12.5	0
7J00___2019558	004	B	04/20/2019	19:30	143.1875	39.0108	0	0.0	0	IT	0	5.201	0	32.662	0	12.5	0
7J00___2019558	005	B	04/20/2019	19:31	143.1889	39.0139	0	0.0	0	IT	0	5.201	0	32.670	0	12.4	0
7J00___2019558	005	B	04/20/2019	19:31	143.1889	39.0139	0	0.0	0	IT	0	5.201	0	32.670	0	12.4	0
7J00___2019558	006	B	04/20/2019	19:32	143.1900	39.0169	0	0.0	0	IT	0	5.401	0	32.710	0	12.2	0
7J00___2019558	006	B	04/20/2019	19:32	143.1900	39.0169	0	0.0	0	IT	0	5.401	0	32.710	0	12.2	0
7J00___2019558	007	B	04/20/2019	19:33	143.1914	39.0203	0	0.0	0	IT	0	5.901	0	32.801	0	11.9	0
7J00___2019558	007	B	04/20/2019	19:33	143.1914	39.0203	0	0.0	0	IT	0	5.901	0	32.801	0	11.9	0
7J00___2019558	008	B	04/20/2019	19:34	143.1928	39.0231	0	0.0	0	IT	0	6.402	0	32.942	0	11.4	0
7J00___2019558	008	B	04/20/2019	19:34	143.1928	39.0231	0	0.0	0	IT	0	6.402	0	32.942	0	11.4	0
7J00___2019558	009	B	04/20/2019	19:35	143.1939	39.0264	0	0.0	0	IT	0	7.402	0	33.170	0	10.5	0
7J00___2019558	009	B	04/20/2019	19:35	143.1939	39.0264	0	0.0	0	IT	0	7.402	0	33.170	0	10.5	0
7J00___2019558	010	B	04/20/2019	19:36	143.1953	39.0294	0	0.0	0	IT	0	8.202	0	33.332	0	9.8	0
7J00___2019558	010	B	04/20/2019	19:36	143.1953	39.0294	0	0.0	0	IT	0	8.202	0	33.332	0	9.8	0
7J00___2019558	011	B	04/20/2019	19:37	143.1964	39.0325	0	0.0	0	IT	0	8.502	0	33.454	0	9.4	0
7J00___2019558	011	B	04/20/2019	19:37	143.1964	39.0325	0	0.0	0	IT	0	8.502	0	33.454	0	9.4	0
7J00___2019558	012	B	04/20/2019	19:38	143.1978	39.0356	0	0.0	0	IT	0	8.802	0	33.546	0	9.1	0
7J00___2019558	012	B	04/20/2019	19:38	143.1978	39.0356	0	0.0	0	IT	0	8.802	0	33.546	0	9.1	0
7J00___2019558	013	B	04/20/2019	19:39	143.1989	39.0386	0	0.0	0	IT	0	9.002	0	33.622	0	8.7	0
7J00___2019558	013	B	04/20/2019	19:39	143.1989	39.0386	0	0.0	0	IT	0	9.002	0	33.622	0	8.7	0
7J00___2019558	014	B	04/20/2019	19:40	143.2003	39.0417	0	0.0	0	IT	0	9.302	0	33.687	0	8.4	0
7J00___2019558	014	B	04/20/2019	19:40	143.2003	39.0417	0	0.0	0	IT	0	9.302	0	33.687	0	8.4	0
7J00___2019558	015	B	04/20/2019	19:41	143.2014	39.0447	0	0.0	0	IT	0	9.502	0	33.721	0	8.2	0
7J00___2019558	015	B	04/20/2019	19:41	143.2014	39.0447	0	0.0	0	IT	0	9.502	0	33.721	0	8.2	0
7J00___2019558	016	B	04/20/2019	19:42	143.2025	39.0478	0	0.0	0	IT	0	9.502	0	33.740	0	8.1	0
7J00___2019558	016	B	04/20/2019	19:42	143.2025	39.0478	0	0.0	0	IT	0	9.502	0	33.740	0	8.1	0
7J00___2019558	017	B	04/20/2019	19:43	143.2036	39.0511	0	0.0	0	IT	0	9.602	0	33.750	0	8.1	0
7J00___2019558	017	B	04/20/2019	19:43	143.2036	39.0511	0	0.0	0	IT	0	9.602	0	33.750	0	8.1	0
7J00___2019558	018	B	04/20/2019	19:44	143.2047	39.0542	0	0.0	0	IT	0	9.502	0	33.750	0	8.1	0
7J00___2019558	018	B	04/20/2019	19:44	143.2047	39.0542	0	0.0	0	IT	0	9.502	0	33.750	0	8.1	0
7J00___2019558	019	B	04/20/2019	19:45	143.2061	39.0572	0	0.0	0	IT	0	9.502	0	33.743	0	8.1	0
7J00___2019558	019	B	04/20/2019	19:45	143.2061	39.0572	0	0.0	0	IT	0	9.502	0	33.743	0	8.1	0
7J00___2019558	020	B	04/20/2019	19:46	143.2072	39.0603	0	0.0	0	IT	0	9.402	0	33.730	0	8.2	0
7J00___2019558	020	B	04/20/2019	19:46	143.2072	39.0603	0	0.0	0	IT	0	9.402	0	33.730	0	8.2	0
7J00___2019558	021	B	04/20/2019	19:47	143.2083	39.0633	0	0.0	0	IT	0	9.302	0	33.714	0	8.2	0
7J00___2019558	021	B	04/20/2019	19:47	143.2083	39.0633	0	0.0	0	IT	0	9.302	0	33.714	0	8.2	0
7J00___2019558	022	B	04/20/2019	19:48	143.2094	39.0664	0	0.0	0	IT	0	9.202	0	33.700	0	8.3	0
7J00___2019558	022	B	04/20/2019	19:48	143.2094	39.0664	0	0.0	0	IT	0	9.202	0	33.700	0	8.3	0
7J00___2019558	023	B	04/20/2019	19:49	143.2106	39.0694	0	0.0	0	IT	0	9.202	0	33.688	0	8.3	0
7J00___2019558	023	B	04/20/2019	19:49	143.2106	39.0694	0	0.0	0	IT	0	9.202	0	33.688	0	8.3	0
7J00___2019558	024	B	04/20/2019	19:50	143.2119	39.0728	0	0.0	0	IT	0	9.102	0	33.681	0	8.3	0
7J00___2019558	024	B	04/20/2019	19:50	143.2119	39.0728	0	0.0	0	IT	0	9.102	0	33.681	0	8.3	0
7J00___2019558	025	B	04/20/2019	19:51	143.2131	39.0758	0	0.0	0	IT	0	9.102	0	33.673	0	8.3	0
7J00___2019558	025	B	04/20/2019	19:51	143.2131	39.0758	0	0.0	0	IT	0	9.102	0	33.673	0	8.3	0
7J00___2019558	026	B	04/20/2019	19:52	143.2139	39.0789	0	0.0	0	IT	0	9.102	0	33.676	0	8.3	0
7J00___2019558	026	B	04/20/2019	19:52	143.2139	39.0789	0	0.0	0	IT	0	9.102	0	33.676	0	8.3	0
7J00___2019558	027	B	04/20/2019	19:53	143.2153	39.0819	0	0.0	0	IT	0	9.102	0	33.679	0	8.3	0
7J00___2019558	027	B	04/20/2019	19:53	143.2153	39.0819	0	0.0	0	IT	0	9.102	0	33.679	0	8.3	0
7J00___2019558	028	B	04/20/2019	19:54	143.2161	39.0853	0	0.0	0	IT	0	9.302	0	33.692	0	8.3	0
7J00___2019558	028	B	04/20/2019	19:54	143.2161	39.0853	0	0.0	0	IT	0	9.302	0	33.692	0	8.3	0
7J00___2019558	029	B	04/20/2019	19:55	143.2172	39.0883	0	0.0	0	IT	0	9.402	0	33.728	0	8.2	0
7J00___2019558	029	B	04/20/2019	19:55	143.2172	39.0883	0	0.0	0	IT	0	9.402	0	33.728	0	8.2	0
7J00___2019558	030	B	04/20/2019	19:56	143.2186	39.0914	0	0.0	0	IT	0	9.402	0	33.758	0	8.1	0
7J00___2019558	030	B	04/20/2019	19:56	143.2186	39.0914	0	0.0	0	IT	0	9.402	0	33.758	0	8.1	0
7J00___2019558	031	B	04/20/2019	19:57	143.2194	39.0947	0	0.0	0	IT	0	9.502	0	33.752	0	8.2	0
7J00___2019558	031	B	04/20/2019	19:57	143.2194	39.0947	0	0.0	0	IT	0	9.502	0	33.752	0	8.2	0
7J00___2019558	032	B	04/20/2019	19:58	143.2206	39.0978	0	0.0	0	IT	0	9.502	0	33.763	0	8.1	0
7J00___2019558	032	B	04/20/2019	19:58	143.2206	39.0978	0	0.0	0	IT	0	9.502	0	33.763	0	8.1	0
7J00___2019558	033	B	04/20/2019	19:59	143.2211	39.0994	0	0.0	0	IT	0	9.502	0	33.769	0	8.1	0
7J00___2019558	033	B	04/20/2019	19:59	143.2211	39.0994	0	0.0	0	IT	0	9.502	0	33.769	0	8.1	0
7J00___2019558	034	B	04/20/2019	20:00	143.2222	39.1028	0	0.0	0	IT	0	9.602	0	33.778	0	8.1	0
7J00___2019558	034	B	04/20/2019	20:00	143.2222	39.1028	0	0.0	0	IT	0	9.602	0	33.778	0	8.1	0
7J00___2019558	035	B	04/20/2019	20:01	143.2236	39.1058	0	0.0	0	IT	0	9.602	0	33.786	0	8.0	0
7J00___2019558	035	B	04/20/2019	20:01	143.2236	39.1058	0	0.0	0	IT	0	9.602	0	33.786	0	8.0	0
7J00___2019558	036	B	04/20/2019	20:02	143.2247	39.1089	0	0.0	0	IT	0	9.602	0	33.787	0	8.0	0
7J00___2019558	036	B	04/20/2019	20:02	143.2247	39.1089	0	0.0	0	IT	0	9.602	0	33.787	0	8.0	0
7J00___2019558	037	B	04/20/2019	20:03	143.2256	39.1122	0	0.0	0	IT	0	9.602	0	33.790	0	8.0	0
7J00___2019558	037	B	04/20/2019	20:03	143.2256	39.1122	0	0.0	0	IT	0	9.602	0	33.790	0	8.0	0
7J00___2019558	038	B	04/20/2019	20:04	143.2269	39.1156	0	0.0	0	IT	0	9.602	0	33.794	0	8.0	0
7J00___2019558	038	B	04/20/2019	20:04	143.2269	39.1156	0	0.0	0	IT	0	9.602	0	33.794	0	8.0	0
7J00___2019558	039	B	04/20/2019	20:05	143.2281	39.1186	0	0.0	0	IT	0	9.702	0	33.797	0	8.0	0
7J00___2019558	039	B	04/20/2019	20:05	143.2281	39.1186	0	0.0	0	IT	0	9.702	0	33.797	0	8.0	0
7J00___2019558	040	B	04/20/2019	20:06	143.2289	39.1219	0	0.0	0	IT	0	9.702	0	33.796	0	8.0	0
7J00___2019558	040	B	04/20/2019	20:06	143.2289	39.1219	0	0.0	0	IT	0	9.702	0	33.796	0	8.0	0
7J00___2019558	041	B	04/20/2019	20:07	143.2303	39.1250	0	0.0	0	IT	0	9.702	0	33.795	0	8.0	0
7J00___2019558	041	B	04/20/2019	20:07	143.2303	39.1250	0	0.0	0	IT	0	9.702	0	33.795	0	8.0	0
7J00___2019558	042	B	04/20/2019	20:08	143.2314	39.1281	0	0.0	0	IT	0	9.702	0	33.795	0	8.0	0
7J00___2019558	042	B	04/20/2019	20:08	143.2314	39.1281	0	0.0	0	IT	0	9.702	0	33.795	0	8.0	0
7J00___2019558	043	B	04/20/2019	20:09	143.2325	39.1314	0	0.0	0	IT	0	9.702	0	33.794	0	8.0	0
7J00___2019558	043	B	04/20/2019	20:09	143.2325	39.1314	0	0.0	0	IT	0	9.702	0	33.794	0	8.0	0
7J00___2019558	044	B	04/20/2019	20:10	143.2336	39.1344	0	0.0	0	IT	0	9.702	0	33.785	0	8.0	0
7J00___2019558	044	B	04/20/2019	20:10	143.2336	39.1344	0	0.0	0	IT	0	9.702	0	33.785	0	8.0	0
7J00___2019558	045	B	04/20/2019	20:11	143.2347	39.1378	0	0.0	0	IT	0	9.702	0	33.775	0	8.0	0
7J00___2019558	045	B	04/20/2019	20:11	143.2347	39.1378	0	0.0	0	IT	0	9.702	0	33.775	0	8.0	0
7J00___2019558	046	B	04/20/2019	20:12	143.2358	39.1408	0	0.0	0	IT	0	9.702	0	33.769	0	8.0	0
7J00___2019558	046	B	04/20/2019	20:12	143.2358	39.1408	0	0.0	0	IT	0	9.702	0	33.769	0	8.0	0
7J00___2019558	047	B	04/20/2019	20:13	143.2369	39.1439	0	0.0	0	IT	0	9.602	0	33.762	0	8.0	0
7J00___2019558	047	B	04/20/2019	20:13	143.2369	39.1439	0	0.0	0	IT	0	9.602	0	33.762	0	8.0	0
7J00___2019558	048	B	04/20/2019	20:14	143.2381	39.1472	0	0.0	0	IT	0	9.602	0	33.755	0	8.1	0
7J00___2019558	048	B	04/20/2019	20:14	143.2381	39.1472	0	0.0	0	IT	0	9.602	0	33.755	0	8.1	0
7J00___2019558	049	B	04/20/2019	20:15	143.2392	39.1503	0	0.0	0	IT	0	9.602	0	33.747	0	8.1	0
7J00___2019558	049	B	04/20/2019	20:15	143.2392	39.1503	0	0.0	0	IT	0	9.602	0	33.747	0	8.1	0
7J00___2019558	050	B	04/20/2019	20:16	143.2403	39.1536	0	0.0	0	IT	0	9.602	0	33.740	0	8.1	0
7J00___2019558	050	B	04/20/2019	20:16	143.2403	39.1536	0	0.0	0	IT	0	9.602	0	33.740	0	8.1	0
7J00___2019558	051	B	04/20/2019	20:17	143.2414	39.1567	0	0.0	0	IT	0	9.502	0	33.723	0	8.2	0
7J00___2019558	051	B	04/20/2019	20:17	143.2414	39.1567	0	0.0	0	IT	0	9.502	0	33.723	0	8.2	0
7J00___2019558	052	B	04/20/2019	20:18	143.2428	39.1597	0	0.0	0	IT	0	9.402	0	33.642	0	8.4	0
7J00___2019558	052	B	04/20/2019	20:18	143.2428	39.1597	0	0.0	0	IT	0	9.402	0	33.642	0	8.4	0
7J00___2019558	053	B	04/20/2019	20:19	143.2439	39.1631	0	0.0	0	IT	0	9.002	0	33.557	0	8.7	0
7J00___2019558	053	B	04/20/2019	20:19	143.2439	39.1631	0	0.0	0	IT	0	9.002	0	33.557	0	8.7	0
7J00___2019558	054	B	04/20/2019	20:20	143.2447	39.1661	0	0.0	0	IT	0	9.002	0	33.554	0	8.8	0
7J00___2019558	054	B	04/20/2019	20:20	143.2447	39.1661	0	0.0	0	IT	0	9.002	0	33.554	0	8.8	0
7J00___2019558	055	B	04/20/2019	20:21	143.2461	39.1694	0	0.0	0	IT	0	8.902	0	33.522	0	8.9	0
7J00___2019558	055	B	04/20/2019	20:21	143.2461	39.1694	0	0.0	0	IT	0	8.902	0	33.522	0	8.9	0
7J00___2019558	056	B	04/20/2019	20:22	143.2472	39.1728	0	0.0	0	IT	0	8.802	0	33.510	0	9.0	0
7J00___2019558	056	B	04/20/2019	20:22	143.2472	39.1728	0	0.0	0	IT	0	8.802	0	33.510	0	9.0	0
7J00___2019558	057	B	04/20/2019	20:23	143.2486	39.1758	0	0.0	0	IT	0	8.802	0	33.490	0	9.1	0
7J00___2019558	057	B	04/20/2019	20:23	143.2486	39.1758	0	0.0	0	IT	0	8.802	0	33.490	0	9.1	0
7J00___2019558	058	B	04/20/2019	20:24	143.2497	39.1789	0	0.0	0	IT	0	8.902	0	33.479	0	9.1	0
7J00___2019558	058	B	04/20/2019	20:24	143.2497	39.1789	0	0.0	0	IT	0	8.902	0	33.479	0	9.1	0
7J00___2019558	059	B	04/20/2019	20:25	143.2508	39.1822	0	0.0	0	IT	0	9.302	0	33.487	0	9.1	0
7J00___2019558	059	B	04/20/2019	20:25	143.2508	39.1822	0	0.0	0	IT	0	9.302	0	33.487	0	9.1	0
7J00___2019558	060	B	04/20/2019	20:26	143.2519	39.1853	0	0.0	0	IT	0	9.002	0	33.580	0	8.8	0
7J00___2019558	060	B	04/20/2019	20:26	143.2519	39.1853	0	0.0	0	IT	0	9.002	0	33.580	0	8.8	0
7J00___2019558	061	B	04/20/2019	20:27	143.2531	39.1886	0	0.0	0	IT	0	8.702	0	33.519	0	9.0	0
7J00___2019558	061	B	04/20/2019	20:27	143.2531	39.1886	0	0.0	0	IT	0	8.702	0	33.519	0	9.0	0
7J00___2019558	062	B	04/20/2019	20:28	143.2544	39.1919	0	0.0	0	IT	0	8.302	0	33.378	0	9.4	0
7J00___2019558	062	B	04/20/2019	20:28	143.2544	39.1919	0	0.0	0	IT	0	8.302	0	33.378	0	9.4	0
7J00___2019558	063	B	04/20/2019	20:29	143.2556	39.1950	0	0.0	0	IT	0	8.202	0	33.311	0	9.7	0
7J00___2019558	063	B	04/20/2019	20:29	143.2556	39.1950	0	0.0	0	IT	0	8.202	0	33.311	0	9.7	0
7J00___2019558	064	B	04/20/2019	20:30	143.2569	39.1981	0	0.0	0	IT	0	8.102	0	33.309	0	9.8	0
7J00___2019558	064	B	04/20/2019	20:30	143.2569	39.1981	0	0.0	0	IT	0	8.102	0	33.309	0	9.8	0
7J00___2019558	065	B	04/20/2019	20:31	143.2581	39.2014	0	0.0	0	IT	0	7.902	0	33.301	0	9.8	0
7J00___2019558	065	B	04/20/2019	20:31	143.2581	39.2014	0	0.0	0	IT	0	7.902	0	33.301	0	9.8	0
7J00___2019558	066	B	04/20/2019	20:32	143.2592	39.2047	0	0.0	0	IT	0	7.902	0	33.255	0	10.0	0
7J00___2019558	066	B	04/20/2019	20:32	143.2592	39.2047	0	0.0	0	IT	0	7.902	0	33.255	0	10.0	0
7J00___2019558	067	B	04/20/2019	20:33	143.2603	39.2078	0	0.0	0	IT	0	7.802	0	33.202	0	10.2	0
7J00___2019558	067	B	04/20/2019	20:33	143.2603	39.2078	0	0.0	0	IT	0	7.802	0	33.202	0	10.2	0
7J00___2019558	068	B	04/20/2019	20:34	143.2614	39.2111	0	0.0	0	IT	0	7.702	0	33.176	0	10.4	0
7J00___2019558	068	B	04/20/2019	20:34	143.2614	39.2111	0	0.0	0	IT	0	7.702	0	33.176	0	10.4	0
7J00___2019558	069	B	04/20/2019	20:35	143.2622	39.2128	0	0.0	0	IT	0	7.702	0	33.171	0	10.4	0
7J00___2019558	069	B	04/20/2019	20:35	143.2622	39.2128	0	0.0	0	IT	0	7.702	0	33.171	0	10.4	0
7J00___2019558	070	B	04/20/2019	20:36	143.2633	39.2158	0	0.0	0	IT	0	7.902	0	33.159	0	10.4	0
7J00___2019558	070	B	04/20/2019	20:36	143.2633	39.2158	0	0.0	0	IT	0	7.902	0	33.159	0	10.4	0
7J00___2019558	071	B	04/20/2019	20:37	143.2644	39.2189	0	0.0	0	IT	0	7.802	0	33.165	0	10.4	0
7J00___2019558	071	B	04/20/2019	20:37	143.2644	39.2189	0	0.0	0	IT	0	7.802	0	33.165	0	10.4	0
7J00___2019558	072	B	04/20/2019	20:38	143.2656	39.2222	0	0.0	0	IT	0	8.002	0	33.191	0	10.3	0
7J00___2019558	072	B	04/20/2019	20:38	143.2656	39.2222	0	0.0	0	IT	0	8.002	0	33.191	0	10.3	0
7J00___2019558	073	B	04/20/2019	20:39	143.2669	39.2253	0	0.0	0	IT	0	8.002	0	33.254	0	10.1	0
7J00___2019558	073	B	04/20/2019	20:39	143.2669	39.2253	0	0.0	0	IT	0	8.002	0	33.254	0	10.1	0
7J00___2019558	074	B	04/20/2019	20:40	143.2681	39.2286	0	0.0	0	IT	0	8.202	0	33.341	0	9.8	0
7J00___2019558	074	B	04/20/2019	20:40	143.2681	39.2286	0	0.0	0	IT	0	8.202	0	33.341	0	9.8	0
7J00___2019558	075	B	04/20/2019	20:41	143.2694	39.2317	0	0.0	0	IT	0	8.202	0	33.363	0	9.7	0
7J00___2019558	075	B	04/20/2019	20:41	143.2694	39.2317	0	0.0	0	IT	0	8.202	0	33.363	0	9.7	0
7J00___2019558	076	B	04/20/2019	20:42	143.2706	39.2350	0	0.0	0	IT	0	8.202	0	33.369	0	9.7	0
7J00___2019558	076	B	04/20/2019	20:42	143.2706	39.2350	0	0.0	0	IT	0	8.202	0	33.369	0	9.7	0
7J00___2019558	077	B	04/20/2019	20:43	143.2717	39.2381	0	0.0	0	IT	0	8.102	0	33.370	0	9.7	0
7J00___2019558	077	B	04/20/2019	20:43	143.2717	39.2381	0	0.0	0	IT	0	8.102	0	33.370	0	9.7	0
7J00___2019558	078	B	04/20/2019	20:44	143.2728	39.2411	0	0.0	0	IT	0	8.002	0	33.344	0	9.8	0
7J00___2019558	078	B	04/20/2019	20:44	143.2728	39.2411	0	0.0	0	IT	0	8.002	0	33.344	0	9.8	0
7J00___2019558	079	B	04/20/2019	20:45	143.2739	39.2444	0	0.0	0	IT	0	7.802	0	33.317	0	9.8	0
7J00___2019558	079	B	04/20/2019	20:45	143.2739	39.2444	0	0.0	0	IT	0	7.802	0	33.317	0	9.8	0
7J00___2019558	080	B	04/20/2019	20:46	143.2753	39.2475	0	0.0	0	IT	0	7.802	0	33.296	0	9.9	0
7J00___2019558	080	B	04/20/2019	20:46	143.2753	39.2475	0	0.0	0	IT	0	7.802	0	33.296	0	9.9	0
7J00___2019558	081	B	04/20/2019	20:47	143.2764	39.2506	0	0.0	0	IT	0	7.802	0	33.295	0	10.0	0
7J00___2019558	081	B	04/20/2019	20:47	143.2764	39.2506	0	0.0	0	IT	0	7.802	0	33.295	0	10.0	0
7J00___2019558	082	B	04/20/2019	20:48	143.2778	39.2539	0	0.0	0	IT	0	7.602	0	33.272	0	10.1	0
7J00___2019558	082	B	04/20/2019	20:48	143.2778	39.2539	0	0.0	0	IT	0	7.602	0	33.272	0	10.1	0
7J00___2019558	083	B	04/20/2019	20:49	143.2789	39.2569	0	0.0	0	IT	0	7.502	0	33.242	0	10.2	0
7J00___2019558	083	B	04/20/2019	20:49	143.2789	39.2569	0	0.0	0	IT	0	7.502	0	33.242	0	10.2	0
7J00___2019558	084	B	04/20/2019	20:50	143.2803	39.2603	0	0.0	0	IT	0	7.402	0	33.225	0	10.2	0
7J00___2019558	084	B	04/20/2019	20:50	143.2803	39.2603	0	0.0	0	IT	0	7.402	0	33.225	0	10.2	0
7J00___2019558	085	B	04/20/2019	20:51	143.2814	39.2633	0	0.0	0	IT	0	7.402	0	33.185	0	10.3	0
7J00___2019558	085	B	04/20/2019	20:51	143.2814	39.2633	0	0.0	0	IT	0	7.402	0	33.185	0	10.3	0
7J00___2019558	086	B	04/20/2019	20:52	143.2825	39.2664	0	0.0	0	IT	0	6.702	0	33.034	0	10.6	0
7J00___2019558	086	B	04/20/2019	20:52	143.2825	39.2664	0	0.0	0	IT	0	6.702	0	33.034	0	10.6	0
7J00___2019558	087	B	04/20/2019	20:53	143.2836	39.2697	0	0.0	0	IT	0	5.201	0	32.728	0	11.3	0
7J00___2019558	087	B	04/20/2019	20:53	143.2836	39.2697	0	0.0	0	IT	0	5.201	0	32.728	0	11.3	0
7J00___2019558	088	B	04/20/2019	20:54	143.2847	39.2728	0	0.0	0	IT	0	4.701	0	32.601	0	11.7	0
7J00___2019558	088	B	04/20/2019	20:54	143.2847	39.2728	0	0.0	0	IT	0	4.701	0	32.601	0	11.7	0
7J00___2019558	089	B	04/20/2019	20:55	143.2858	39.2761	0	0.0	0	IT	0	4.601	0	32.573	0	11.7	0
7J00___2019558	089	B	04/20/2019	20:55	143.2858	39.2761	0	0.0	0	IT	0	4.601	0	32.573	0	11.7	0
7J00___2019558	090	B	04/20/2019	20:56	143.2869	39.2792	0	0.0	0	IT	0	4.601	0	32.555	0	11.7	0
7J00___2019558	090	B	04/20/2019	20:56	143.2869	39.2792	0	0.0	0	IT	0	4.601	0	32.555	0	11.7	0
7J00___2019558	091	B	04/20/2019	20:57	143.2881	39.2825	0	0.0	0	IT	0	4.501	0	32.554	0	11.7	0
7J00___2019558	091	B	04/20/2019	20:57	143.2881	39.2825	0	0.0	0	IT	0	4.501	0	32.554	0	11.7	0
7J00___2019558	092	B	04/20/2019	20:58	143.2894	39.2856	0	0.0	0	IT	0	4.501	0	32.554	0	11.8	0
7J00___2019558	092	B	04/20/2019	20:58	143.2894	39.2856	0	0.0	0	IT	0	4.501	0	32.554	0	11.8	0
7J00___2019558	093	B	04/20/2019	20:59	143.2906	39.2889	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019558	093	B	04/20/2019	20:59	143.2906	39.2889	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019558	094	B	04/20/2019	21:00	143.2919	39.2922	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019558	094	B	04/20/2019	21:00	143.2919	39.2922	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019558	095	B	04/20/2019	21:01	143.2931	39.2953	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019558	095	B	04/20/2019	21:01	143.2931	39.2953	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019558	096	B	04/20/2019	21:02	143.2942	39.2986	0	0.0	0	IT	0	4.501	0	32.546	0	11.8	0
7J00___2019558	096	B	04/20/2019	21:02	143.2942	39.2986	0	0.0	0	IT	0	4.501	0	32.546	0	11.8	0
7J00___2019558	097	B	04/20/2019	21:03	143.2953	39.3019	0	0.0	0	IT	0	4.401	0	32.545	0	11.8	0
7J00___2019558	097	B	04/20/2019	21:03	143.2953	39.3019	0	0.0	0	IT	0	4.401	0	32.545	0	11.8	0
7J00___2019558	098	B	04/20/2019	21:04	143.2964	39.3050	0	0.0	0	IT	0	4.501	0	32.548	0	11.9	0
7J00___2019558	098	B	04/20/2019	21:04	143.2964	39.3050	0	0.0	0	IT	0	4.501	0	32.548	0	11.9	0
7J00___2019558	099	B	04/20/2019	21:05	143.2978	39.3081	0	0.0	0	IT	0	4.601	0	32.548	0	11.9	0
7J00___2019558	099	B	04/20/2019	21:05	143.2978	39.3081	0	0.0	0	IT	0	4.601	0	32.548	0	11.9	0
7J00___2019558	100	B	04/20/2019	21:06	143.2989	39.3114	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	100	B	04/20/2019	21:06	143.2989	39.3114	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	101	B	04/20/2019	21:07	143.3003	39.3147	0	0.0	0	IT	0	4.601	0	32.551	0	11.9	0
7J00___2019558	101	B	04/20/2019	21:07	143.3003	39.3147	0	0.0	0	IT	0	4.601	0	32.551	0	11.9	0
7J00___2019558	102	B	04/20/2019	21:08	143.3014	39.3178	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	102	B	04/20/2019	21:08	143.3014	39.3178	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	103	B	04/20/2019	21:09	143.3022	39.3211	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	103	B	04/20/2019	21:09	143.3022	39.3211	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	104	B	04/20/2019	21:10	143.3036	39.3242	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	104	B	04/20/2019	21:10	143.3036	39.3242	0	0.0	0	IT	0	4.601	0	32.549	0	11.9	0
7J00___2019558	105	B	04/20/2019	21:11	143.3047	39.3275	0	0.0	0	IT	0	4.701	0	32.549	0	11.9	0
7J00___2019558	105	B	04/20/2019	21:11	143.3047	39.3275	0	0.0	0	IT	0	4.701	0	32.549	0	11.9	0
7J00___2019558	106	B	04/20/2019	21:12	143.3053	39.3289	0	0.0	0	IT	0	4.701	0	32.552	0	11.9	0
7J00___2019558	106	B	04/20/2019	21:12	143.3053	39.3289	0	0.0	0	IT	0	4.701	0	32.552	0	11.9	0
7J00___2019558	107	B	04/20/2019	21:13	143.3064	39.3322	0	0.0	0	IT	0	4.601	0	32.554	0	12.0	0
7J00___2019558	107	B	04/20/2019	21:13	143.3064	39.3322	0	0.0	0	IT	0	4.601	0	32.554	0	12.0	0
7J00___2019558	108	B	04/20/2019	21:14	143.3078	39.3356	0	0.0	0	IT	0	4.701	0	32.558	0	12.0	0
7J00___2019558	108	B	04/20/2019	21:14	143.3078	39.3356	0	0.0	0	IT	0	4.701	0	32.558	0	12.0	0
7J00___2019558	109	B	04/20/2019	21:15	143.3089	39.3386	0	0.0	0	IT	0	4.701	0	32.557	0	12.0	0
7J00___2019558	109	B	04/20/2019	21:15	143.3089	39.3386	0	0.0	0	IT	0	4.701	0	32.557	0	12.0	0
7J00___2019558	110	B	04/20/2019	21:16	143.3100	39.3419	0	0.0	0	IT	0	4.701	0	32.558	0	12.1	0
7J00___2019558	110	B	04/20/2019	21:16	143.3100	39.3419	0	0.0	0	IT	0	4.701	0	32.558	0	12.1	0
7J00___2019558	111	B	04/20/2019	21:17	143.3111	39.3453	0	0.0	0	IT	0	4.601	0	32.558	0	12.1	0
7J00___2019558	111	B	04/20/2019	21:17	143.3111	39.3453	0	0.0	0	IT	0	4.601	0	32.558	0	12.1	0
7J00___2019558	112	B	04/20/2019	21:18	143.3122	39.3483	0	0.0	0	IT	0	4.501	0	32.558	0	12.2	0
7J00___2019558	112	B	04/20/2019	21:18	143.3122	39.3483	0	0.0	0	IT	0	4.501	0	32.558	0	12.2	0
7J00___2019558	113	B	04/20/2019	21:19	143.3136	39.3517	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	113	B	04/20/2019	21:19	143.3136	39.3517	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	114	B	04/20/2019	21:20	143.3147	39.3547	0	0.0	0	IT	0	4.501	0	32.558	0	12.2	0
7J00___2019558	114	B	04/20/2019	21:20	143.3147	39.3547	0	0.0	0	IT	0	4.501	0	32.558	0	12.2	0
7J00___2019558	115	B	04/20/2019	21:21	143.3158	39.3581	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	115	B	04/20/2019	21:21	143.3158	39.3581	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	116	B	04/20/2019	21:22	143.3169	39.3614	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	116	B	04/20/2019	21:22	143.3169	39.3614	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	117	B	04/20/2019	21:23	143.3181	39.3644	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	117	B	04/20/2019	21:23	143.3181	39.3644	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	118	B	04/20/2019	21:24	143.3194	39.3678	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	118	B	04/20/2019	21:24	143.3194	39.3678	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	119	B	04/20/2019	21:25	143.3206	39.3711	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	119	B	04/20/2019	21:25	143.3206	39.3711	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	120	B	04/20/2019	21:26	143.3219	39.3744	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	120	B	04/20/2019	21:26	143.3219	39.3744	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	121	B	04/20/2019	21:27	143.3231	39.3775	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	121	B	04/20/2019	21:27	143.3231	39.3775	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	122	B	04/20/2019	21:28	143.3242	39.3806	0	0.0	0	IT	0	4.501	0	32.561	0	12.2	0
7J00___2019558	122	B	04/20/2019	21:28	143.3242	39.3806	0	0.0	0	IT	0	4.501	0	32.561	0	12.2	0
7J00___2019558	123	B	04/20/2019	21:29	143.3253	39.3839	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	123	B	04/20/2019	21:29	143.3253	39.3839	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	124	B	04/20/2019	21:30	143.3264	39.3872	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	124	B	04/20/2019	21:30	143.3264	39.3872	0	0.0	0	IT	0	4.401	0	32.558	0	12.2	0
7J00___2019558	125	B	04/20/2019	21:31	143.3278	39.3903	0	0.0	0	IT	0	4.501	0	32.561	0	12.2	0
7J00___2019558	125	B	04/20/2019	21:31	143.3278	39.3903	0	0.0	0	IT	0	4.501	0	32.561	0	12.2	0
7J00___2019558	126	B	04/20/2019	21:32	143.3289	39.3936	0	0.0	0	IT	0	4.401	0	32.561	0	12.2	0
7J00___2019558	126	B	04/20/2019	21:32	143.3289	39.3936	0	0.0	0	IT	0	4.401	0	32.561	0	12.2	0
7J00___2019558	127	B	04/20/2019	21:33	143.3303	39.3969	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	127	B	04/20/2019	21:33	143.3303	39.3969	0	0.0	0	IT	0	4.501	0	32.560	0	12.2	0
7J00___2019558	128	B	04/20/2019	21:34	143.3314	39.4000	0	0.0	0	IT	0	4.401	0	32.561	0	12.3	0
7J00___2019558	128	B	04/20/2019	21:34	143.3314	39.4000	0	0.0	0	IT	0	4.401	0	32.561	0	12.3	0
7J00___2019558	129	B	04/20/2019	21:35	143.3328	39.4031	0	0.0	0	IT	0	4.501	0	32.564	0	12.3	0
7J00___2019558	129	B	04/20/2019	21:35	143.3328	39.4031	0	0.0	0	IT	0	4.501	0	32.564	0	12.3	0
7J00___2019558	130	B	04/20/2019	21:36	143.3339	39.4064	0	0.0	0	IT	0	4.501	0	32.567	0	12.2	0
7J00___2019558	130	B	04/20/2019	21:36	143.3339	39.4064	0	0.0	0	IT	0	4.501	0	32.567	0	12.2	0
7J00___2019558	131	B	04/20/2019	21:37	143.3350	39.4094	0	0.0	0	IT	0	4.601	0	32.567	0	12.1	0
7J00___2019558	131	B	04/20/2019	21:37	143.3350	39.4094	0	0.0	0	IT	0	4.601	0	32.567	0	12.1	0
7J00___2019558	132	B	04/20/2019	21:38	143.3361	39.4128	0	0.0	0	IT	0	4.701	0	32.567	0	12.1	0
7J00___2019558	132	B	04/20/2019	21:38	143.3361	39.4128	0	0.0	0	IT	0	4.701	0	32.567	0	12.1	0
7J00___2019558	133	B	04/20/2019	21:39	143.3372	39.4158	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019558	133	B	04/20/2019	21:39	143.3372	39.4158	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019558	134	B	04/20/2019	21:40	143.3386	39.4189	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019558	134	B	04/20/2019	21:40	143.3386	39.4189	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019558	135	B	04/20/2019	21:41	143.3397	39.4222	0	0.0	0	IT	0	4.801	0	32.569	0	12.0	0
7J00___2019558	135	B	04/20/2019	21:41	143.3397	39.4222	0	0.0	0	IT	0	4.801	0	32.569	0	12.0	0
7J00___2019558	136	B	04/20/2019	21:42	143.3411	39.4253	0	0.0	0	IT	0	4.801	0	32.570	0	12.0	0
7J00___2019558	136	B	04/20/2019	21:42	143.3411	39.4253	0	0.0	0	IT	0	4.801	0	32.570	0	12.0	0
7J00___2019558	137	B	04/20/2019	21:43	143.3422	39.4286	0	0.0	0	IT	0	4.701	0	32.569	0	12.0	0
7J00___2019558	137	B	04/20/2019	21:43	143.3422	39.4286	0	0.0	0	IT	0	4.701	0	32.569	0	12.0	0
7J00___2019558	138	B	04/20/2019	21:44	143.3436	39.4317	0	0.0	0	IT	0	4.701	0	32.570	0	12.0	0
7J00___2019558	138	B	04/20/2019	21:44	143.3436	39.4317	0	0.0	0	IT	0	4.701	0	32.570	0	12.0	0
7J00___2019558	139	B	04/20/2019	21:45	143.3447	39.4347	0	0.0	0	IT	0	4.801	0	32.572	0	12.0	0
7J00___2019558	139	B	04/20/2019	21:45	143.3447	39.4347	0	0.0	0	IT	0	4.801	0	32.572	0	12.0	0
7J00___2019558	140	B	04/20/2019	21:46	143.3458	39.4378	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019558	140	B	04/20/2019	21:46	143.3458	39.4378	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019558	141	B	04/20/2019	21:47	143.3469	39.4411	0	0.0	0	IT	0	4.701	0	32.573	0	12.0	0
7J00___2019558	141	B	04/20/2019	21:47	143.3469	39.4411	0	0.0	0	IT	0	4.701	0	32.573	0	12.0	0
7J00___2019558	142	B	04/20/2019	21:48	143.3478	39.4428	0	0.0	0	IT	0	4.701	0	32.573	0	12.1	0
7J00___2019558	142	B	04/20/2019	21:48	143.3478	39.4428	0	0.0	0	IT	0	4.701	0	32.573	0	12.1	0
7J00___2019558	143	B	04/20/2019	21:49	143.3489	39.4458	0	0.0	0	IT	0	4.701	0	32.582	0	12.1	0
7J00___2019558	143	B	04/20/2019	21:49	143.3489	39.4458	0	0.0	0	IT	0	4.701	0	32.582	0	12.1	0
7J00___2019558	144	B	04/20/2019	21:50	143.3500	39.4489	0	0.0	0	IT	0	4.901	0	32.588	0	12.0	0
7J00___2019558	144	B	04/20/2019	21:50	143.3500	39.4489	0	0.0	0	IT	0	4.901	0	32.588	0	12.0	0
7J00___2019558	145	B	04/20/2019	21:51	143.3511	39.4522	0	0.0	0	IT	0	5.001	0	32.610	0	12.0	0
7J00___2019558	145	B	04/20/2019	21:51	143.3511	39.4522	0	0.0	0	IT	0	5.001	0	32.610	0	12.0	0
7J00___2019558	146	B	04/20/2019	21:52	143.3522	39.4553	0	0.0	0	IT	0	5.301	0	32.662	0	12.0	0
7J00___2019558	146	B	04/20/2019	21:52	143.3522	39.4553	0	0.0	0	IT	0	5.301	0	32.662	0	12.0	0
7J00___2019558	147	B	04/20/2019	21:53	143.3533	39.4583	0	0.0	0	IT	0	5.301	0	32.692	0	11.9	0
7J00___2019558	147	B	04/20/2019	21:53	143.3533	39.4583	0	0.0	0	IT	0	5.301	0	32.692	0	11.9	0
7J00___2019558	148	B	04/20/2019	21:54	143.3544	39.4614	0	0.0	0	IT	0	5.301	0	32.715	0	11.9	0
7J00___2019558	148	B	04/20/2019	21:54	143.3544	39.4614	0	0.0	0	IT	0	5.301	0	32.715	0	11.9	0
7J00___2019558	149	B	04/20/2019	21:55	143.3556	39.4647	0	0.0	0	IT	0	5.401	0	32.741	0	11.8	0
7J00___2019558	149	B	04/20/2019	21:55	143.3556	39.4647	0	0.0	0	IT	0	5.401	0	32.741	0	11.8	0
7J00___2019558	150	B	04/20/2019	21:56	143.3567	39.4678	0	0.0	0	IT	0	5.301	0	32.738	0	11.7	0
7J00___2019558	150	B	04/20/2019	21:56	143.3567	39.4678	0	0.0	0	IT	0	5.301	0	32.738	0	11.7	0
7J00___2019558	151	B	04/20/2019	21:57	143.3578	39.4711	0	0.0	0	IT	0	4.801	0	32.694	0	12.0	0
7J00___2019558	151	B	04/20/2019	21:57	143.3578	39.4711	0	0.0	0	IT	0	4.801	0	32.694	0	12.0	0
7J00___2019558	152	B	04/20/2019	21:58	143.3589	39.4742	0	0.0	0	IT	0	4.501	0	32.673	0	12.1	0
7J00___2019558	152	B	04/20/2019	21:58	143.3589	39.4742	0	0.0	0	IT	0	4.501	0	32.673	0	12.1	0
7J00___2019558	153	B	04/20/2019	21:59	143.3600	39.4772	0	0.0	0	IT	0	4.401	0	32.652	0	12.2	0
7J00___2019558	153	B	04/20/2019	21:59	143.3600	39.4772	0	0.0	0	IT	0	4.401	0	32.652	0	12.2	0
7J00___2019558	154	B	04/20/2019	22:00	143.3611	39.4806	0	0.0	0	IT	0	4.001	0	32.631	0	12.1	0
7J00___2019558	154	B	04/20/2019	22:00	143.3611	39.4806	0	0.0	0	IT	0	4.001	0	32.631	0	12.1	0
7J00___2019558	155	B	04/20/2019	22:01	143.3622	39.4839	0	0.0	0	IT	0	3.701	0	32.628	0	11.8	0
7J00___2019558	155	B	04/20/2019	22:01	143.3622	39.4839	0	0.0	0	IT	0	3.701	0	32.628	0	11.8	0
7J00___2019558	156	B	04/20/2019	22:02	143.3631	39.4872	0	0.0	0	IT	0	3.501	0	32.647	0	11.7	0
7J00___2019558	156	B	04/20/2019	22:02	143.3631	39.4872	0	0.0	0	IT	0	3.501	0	32.647	0	11.7	0
7J00___2019558	157	B	04/20/2019	22:03	143.3644	39.4903	0	0.0	0	IT	0	3.401	0	32.654	0	11.6	0
7J00___2019558	157	B	04/20/2019	22:03	143.3644	39.4903	0	0.0	0	IT	0	3.401	0	32.654	0	11.6	0
7J00___2019558	158	B	04/20/2019	22:04	143.3656	39.4936	0	0.0	0	IT	0	3.401	0	32.662	0	11.4	0
7J00___2019558	158	B	04/20/2019	22:04	143.3656	39.4936	0	0.0	0	IT	0	3.401	0	32.662	0	11.4	0
7J00___2019558	159	B	04/20/2019	22:05	143.3664	39.4967	0	0.0	0	IT	0	3.401	0	32.679	0	11.1	0
7J00___2019558	159	B	04/20/2019	22:05	143.3664	39.4967	0	0.0	0	IT	0	3.401	0	32.679	0	11.1	0
7J00___2019558	160	B	04/20/2019	22:06	143.3678	39.4997	0	0.0	0	IT	0	3.301	0	32.692	0	11.0	0
7J00___2019558	160	B	04/20/2019	22:06	143.3678	39.4997	0	0.0	0	IT	0	3.301	0	32.692	0	11.0	0
7J00___2019558	161	B	04/20/2019	22:07	143.3686	39.5031	0	0.0	0	IT	0	3.201	0	32.712	0	10.8	0
7J00___2019558	161	B	04/20/2019	22:07	143.3686	39.5031	0	0.0	0	IT	0	3.201	0	32.712	0	10.8	0
7J00___2019558	162	B	04/20/2019	22:08	143.3697	39.5064	0	0.0	0	IT	0	3.201	0	32.792	0	9.7	0
7J00___2019558	162	B	04/20/2019	22:08	143.3697	39.5064	0	0.0	0	IT	0	3.201	0	32.792	0	9.7	0
7J00___2019558	163	B	04/20/2019	22:09	143.3706	39.5097	0	0.0	0	IT	0	8.702	0	33.197	0	9.1	0
7J00___2019558	163	B	04/20/2019	22:09	143.3706	39.5097	0	0.0	0	IT	0	8.702	0	33.197	0	9.1	0
7J00___2019558	164	B	04/20/2019	22:10	143.3714	39.5128	0	0.0	0	IT	0	8.902	0	33.668	0	8.3	0
7J00___2019558	164	B	04/20/2019	22:10	143.3714	39.5128	0	0.0	0	IT	0	8.902	0	33.668	0	8.3	0
7J00___2019558	165	B	04/20/2019	22:11	143.3728	39.5161	0	0.0	0	IT	0	9.002	0	33.764	0	8.1	0
7J00___2019558	165	B	04/20/2019	22:11	143.3728	39.5161	0	0.0	0	IT	0	9.002	0	33.764	0	8.1	0
7J00___2019558	166	B	04/20/2019	22:12	143.3736	39.5194	0	0.0	0	IT	0	9.102	0	33.791	0	8.0	0
7J00___2019558	166	B	04/20/2019	22:12	143.3736	39.5194	0	0.0	0	IT	0	9.102	0	33.791	0	8.0	0
7J00___2019558	167	B	04/20/2019	22:13	143.3747	39.5231	0	0.0	0	IT	0	9.202	0	33.797	0	8.0	0
7J00___2019558	167	B	04/20/2019	22:13	143.3747	39.5231	0	0.0	0	IT	0	9.202	0	33.797	0	8.0	0
7J00___2019558	168	B	04/20/2019	22:14	143.3758	39.5264	0	0.0	0	IT	0	9.202	0	33.802	0	8.0	0
7J00___2019558	168	B	04/20/2019	22:14	143.3758	39.5264	0	0.0	0	IT	0	9.202	0	33.802	0	8.0	0
7J00___2019558	169	B	04/20/2019	22:15	143.3769	39.5294	0	0.0	0	IT	0	9.202	0	33.805	0	8.0	0
7J00___2019558	169	B	04/20/2019	22:15	143.3769	39.5294	0	0.0	0	IT	0	9.202	0	33.805	0	8.0	0
7J00___2019558	170	B	04/20/2019	22:16	143.3778	39.5328	0	0.0	0	IT	0	9.202	0	33.808	0	8.0	0
7J00___2019558	170	B	04/20/2019	22:16	143.3778	39.5328	0	0.0	0	IT	0	9.202	0	33.808	0	8.0	0
7J00___2019558	171	B	04/20/2019	22:17	143.3789	39.5361	0	0.0	0	IT	0	9.202	0	33.808	0	8.1	0
7J00___2019558	171	B	04/20/2019	22:17	143.3789	39.5361	0	0.0	0	IT	0	9.202	0	33.808	0	8.1	0
7J00___2019558	172	B	04/20/2019	22:18	143.3803	39.5394	0	0.0	0	IT	0	9.202	0	33.805	0	8.1	0
7J00___2019558	172	B	04/20/2019	22:18	143.3803	39.5394	0	0.0	0	IT	0	9.202	0	33.805	0	8.1	0
7J00___2019558	173	B	04/20/2019	22:19	143.3814	39.5428	0	0.0	0	IT	0	9.202	0	33.803	0	8.1	0
7J00___2019558	173	B	04/20/2019	22:19	143.3814	39.5428	0	0.0	0	IT	0	9.202	0	33.803	0	8.1	0
7J00___2019558	174	B	04/20/2019	22:20	143.3828	39.5458	0	0.0	0	IT	0	9.202	0	33.801	0	8.1	0
7J00___2019558	174	B	04/20/2019	22:20	143.3828	39.5458	0	0.0	0	IT	0	9.202	0	33.801	0	8.1	0
7J00___2019558	175	B	04/20/2019	22:21	143.3839	39.5492	0	0.0	0	IT	0	9.202	0	33.799	0	8.1	0
7J00___2019558	175	B	04/20/2019	22:21	143.3839	39.5492	0	0.0	0	IT	0	9.202	0	33.799	0	8.1	0
7J00___2019558	176	B	04/20/2019	22:22	143.3853	39.5522	0	0.0	0	IT	0	9.202	0	33.797	0	8.1	0
7J00___2019558	176	B	04/20/2019	22:22	143.3853	39.5522	0	0.0	0	IT	0	9.202	0	33.797	0	8.1	0
7J00___2019558	177	B	04/20/2019	22:23	143.3864	39.5556	0	0.0	0	IT	0	9.102	0	33.795	0	8.1	0
7J00___2019558	177	B	04/20/2019	22:23	143.3864	39.5556	0	0.0	0	IT	0	9.102	0	33.795	0	8.1	0
7J00___2019558	178	B	04/20/2019	22:24	143.3872	39.5572	0	0.0	0	IT	0	9.102	0	33.793	0	8.1	0
7J00___2019558	178	B	04/20/2019	22:24	143.3872	39.5572	0	0.0	0	IT	0	9.102	0	33.793	0	8.1	0
7J00___2019558	179	B	04/20/2019	22:25	143.3883	39.5606	0	0.0	0	IT	0	9.102	0	33.791	0	8.0	0
7J00___2019558	179	B	04/20/2019	22:25	143.3883	39.5606	0	0.0	0	IT	0	9.102	0	33.791	0	8.0	0
7J00___2019558	180	B	04/20/2019	22:26	143.3897	39.5636	0	0.0	0	IT	0	9.102	0	33.792	0	8.0	0
7J00___2019558	180	B	04/20/2019	22:26	143.3897	39.5636	0	0.0	0	IT	0	9.102	0	33.792	0	8.0	0
7J00___2019558	181	B	04/20/2019	22:27	143.3911	39.5669	0	0.0	0	IT	0	9.102	0	33.794	0	8.0	0
7J00___2019558	181	B	04/20/2019	22:27	143.3911	39.5669	0	0.0	0	IT	0	9.102	0	33.794	0	8.0	0
7J00___2019558	182	B	04/20/2019	22:28	143.3925	39.5700	0	0.0	0	IT	0	8.902	0	33.754	0	8.1	0
7J00___2019558	182	B	04/20/2019	22:28	143.3925	39.5700	0	0.0	0	IT	0	8.902	0	33.754	0	8.1	0
7J00___2019558	183	B	04/20/2019	22:29	143.3939	39.5731	0	0.0	0	IT	0	7.902	0	33.529	0	8.5	0
7J00___2019558	183	B	04/20/2019	22:29	143.3939	39.5731	0	0.0	0	IT	0	7.902	0	33.529	0	8.5	0
7J00___2019558	184	B	04/20/2019	22:30	143.3953	39.5764	0	0.0	0	IT	0	7.402	0	33.415	0	8.8	0
7J00___2019558	184	B	04/20/2019	22:30	143.3953	39.5764	0	0.0	0	IT	0	7.402	0	33.415	0	8.8	0
7J00___2019558	185	B	04/20/2019	22:31	143.3964	39.5797	0	0.0	0	IT	0	7.402	0	33.380	0	8.9	0
7J00___2019558	185	B	04/20/2019	22:31	143.3964	39.5797	0	0.0	0	IT	0	7.402	0	33.380	0	8.9	0
7J00___2019558	186	B	04/20/2019	22:32	143.3981	39.5831	0	0.0	0	IT	0	7.302	0	33.365	0	9.0	0
7J00___2019558	186	B	04/20/2019	22:32	143.3981	39.5831	0	0.0	0	IT	0	7.302	0	33.365	0	9.0	0
7J00___2019558	187	B	04/20/2019	22:33	143.3994	39.5861	0	0.0	0	IT	0	7.302	0	33.353	0	9.0	0
7J00___2019558	187	B	04/20/2019	22:33	143.3994	39.5861	0	0.0	0	IT	0	7.302	0	33.353	0	9.0	0
7J00___2019558	188	B	04/20/2019	22:34	143.4006	39.5894	0	0.0	0	IT	0	7.302	0	33.341	0	9.0	0
7J00___2019558	188	B	04/20/2019	22:34	143.4006	39.5894	0	0.0	0	IT	0	7.302	0	33.341	0	9.0	0
7J00___2019558	189	B	04/20/2019	22:35	143.4019	39.5928	0	0.0	0	IT	0	7.202	0	33.329	0	9.0	0
7J00___2019558	189	B	04/20/2019	22:35	143.4019	39.5928	0	0.0	0	IT	0	7.202	0	33.329	0	9.0	0
7J00___2019558	190	B	04/20/2019	22:36	143.4033	39.5958	0	0.0	0	IT	0	7.102	0	33.332	0	9.0	0
7J00___2019558	190	B	04/20/2019	22:36	143.4033	39.5958	0	0.0	0	IT	0	7.102	0	33.332	0	9.0	0
7J00___2019558	191	B	04/20/2019	22:37	143.4047	39.5992	0	0.0	0	IT	0	7.202	0	33.343	0	8.9	0
7J00___2019558	191	B	04/20/2019	22:37	143.4047	39.5992	0	0.0	0	IT	0	7.202	0	33.343	0	8.9	0
7J00___2019558	192	B	04/20/2019	22:38	143.4061	39.6025	0	0.0	0	IT	0	7.102	0	33.359	0	8.9	0
7J00___2019558	192	B	04/20/2019	22:38	143.4061	39.6025	0	0.0	0	IT	0	7.102	0	33.359	0	8.9	0
7J00___2019558	193	B	04/20/2019	22:39	143.4075	39.6056	0	0.0	0	IT	0	7.102	0	33.367	0	8.9	0
7J00___2019558	193	B	04/20/2019	22:39	143.4075	39.6056	0	0.0	0	IT	0	7.102	0	33.367	0	8.9	0
7J00___2019558	194	B	04/20/2019	22:40	143.4089	39.6089	0	0.0	0	IT	0	7.102	0	33.372	0	8.8	0
7J00___2019558	194	B	04/20/2019	22:40	143.4089	39.6089	0	0.0	0	IT	0	7.102	0	33.372	0	8.8	0
7J00___2019558	195	B	04/20/2019	22:41	143.4103	39.6122	0	0.0	0	IT	0	7.002	0	33.379	0	8.8	0
7J00___2019558	195	B	04/20/2019	22:41	143.4103	39.6122	0	0.0	0	IT	0	7.002	0	33.379	0	8.8	0
7J00___2019558	196	B	04/20/2019	22:42	143.4117	39.6156	0	0.0	0	IT	0	7.002	0	33.402	0	8.7	0
7J00___2019558	196	B	04/20/2019	22:42	143.4117	39.6156	0	0.0	0	IT	0	7.002	0	33.402	0	8.7	0
7J00___2019558	197	B	04/20/2019	22:43	143.4128	39.6186	0	0.0	0	IT	0	8.402	0	33.650	0	8.2	0
7J00___2019558	197	B	04/20/2019	22:43	143.4128	39.6186	0	0.0	0	IT	0	8.402	0	33.650	0	8.2	0
7J00___2019558	198	B	04/20/2019	22:44	143.4144	39.6219	0	0.0	0	IT	0	8.802	0	33.741	0	7.9	0
7J00___2019558	198	B	04/20/2019	22:44	143.4144	39.6219	0	0.0	0	IT	0	8.802	0	33.741	0	7.9	0
7J00___2019558	199	B	04/20/2019	22:45	143.4156	39.6253	0	0.0	0	IT	0	8.802	0	33.765	0	7.9	0
7J00___2019558	199	B	04/20/2019	22:45	143.4156	39.6253	0	0.0	0	IT	0	8.802	0	33.765	0	7.9	0
7J00___2019558	200	B	04/20/2019	22:46	143.4169	39.6286	0	0.0	0	IT	0	8.902	0	33.776	0	7.8	0
7J00___2019558	200	B	04/20/2019	22:46	143.4169	39.6286	0	0.0	0	IT	0	8.902	0	33.776	0	7.8	0
7J00___2019558	201	B	04/20/2019	22:47	143.4181	39.6319	0	0.0	0	IT	0	8.902	0	33.787	0	7.8	0
7J00___2019558	201	B	04/20/2019	22:47	143.4181	39.6319	0	0.0	0	IT	0	8.902	0	33.787	0	7.8	0
7J00___2019558	202	B	04/20/2019	22:48	143.4194	39.6350	0	0.0	0	IT	0	9.002	0	33.793	0	7.8	0
7J00___2019558	202	B	04/20/2019	22:48	143.4194	39.6350	0	0.0	0	IT	0	9.002	0	33.793	0	7.8	0
7J00___2019558	203	B	04/20/2019	22:49	143.4208	39.6386	0	0.0	0	IT	0	9.002	0	33.799	0	7.8	0
7J00___2019558	203	B	04/20/2019	22:49	143.4208	39.6386	0	0.0	0	IT	0	9.002	0	33.799	0	7.8	0
7J00___2019558	204	B	04/20/2019	22:50	143.4219	39.6417	0	0.0	0	IT	0	9.002	0	33.807	0	7.8	0
7J00___2019558	204	B	04/20/2019	22:50	143.4219	39.6417	0	0.0	0	IT	0	9.002	0	33.807	0	7.8	0
7J00___2019558	205	B	04/20/2019	22:51	143.4233	39.6450	0	0.0	0	IT	0	9.102	0	33.811	0	7.8	0
7J00___2019558	205	B	04/20/2019	22:51	143.4233	39.6450	0	0.0	0	IT	0	9.102	0	33.811	0	7.8	0
7J00___2019558	206	B	04/20/2019	22:52	143.4247	39.6481	0	0.0	0	IT	0	9.102	0	33.817	0	7.8	0
7J00___2019558	206	B	04/20/2019	22:52	143.4247	39.6481	0	0.0	0	IT	0	9.102	0	33.817	0	7.8	0
7J00___2019558	207	B	04/20/2019	22:53	143.4261	39.6517	0	0.0	0	IT	0	9.102	0	33.822	0	7.8	0
7J00___2019558	207	B	04/20/2019	22:53	143.4261	39.6517	0	0.0	0	IT	0	9.102	0	33.822	0	7.8	0
7J00___2019558	208	B	04/20/2019	22:54	143.4272	39.6547	0	0.0	0	IT	0	9.202	0	33.829	0	7.8	0
7J00___2019558	208	B	04/20/2019	22:54	143.4272	39.6547	0	0.0	0	IT	0	9.202	0	33.829	0	7.8	0
7J00___2019558	209	B	04/20/2019	22:55	143.4286	39.6581	0	0.0	0	IT	0	9.102	0	33.831	0	7.8	0
7J00___2019558	209	B	04/20/2019	22:55	143.4286	39.6581	0	0.0	0	IT	0	9.102	0	33.831	0	7.8	0
7J00___2019558	210	B	04/20/2019	22:56	143.4303	39.6614	0	0.0	0	IT	0	9.102	0	33.831	0	7.8	0
7J00___2019558	210	B	04/20/2019	22:56	143.4303	39.6614	0	0.0	0	IT	0	9.102	0	33.831	0	7.8	0
7J00___2019558	211	B	04/20/2019	22:57	143.4314	39.6647	0	0.0	0	IT	0	9.102	0	33.833	0	7.8	0
7J00___2019558	211	B	04/20/2019	22:57	143.4314	39.6647	0	0.0	0	IT	0	9.102	0	33.833	0	7.8	0
7J00___2019558	212	B	04/20/2019	22:58	143.4328	39.6681	0	0.0	0	IT	0	9.202	0	33.836	0	7.8	0
7J00___2019558	212	B	04/20/2019	22:58	143.4328	39.6681	0	0.0	0	IT	0	9.202	0	33.836	0	7.8	0
7J00___2019558	213	B	04/20/2019	22:59	143.4342	39.6711	0	0.0	0	IT	0	9.102	0	33.836	0	7.8	0
7J00___2019558	213	B	04/20/2019	22:59	143.4342	39.6711	0	0.0	0	IT	0	9.102	0	33.836	0	7.8	0
7J00___2019558	214	B	04/20/2019	23:00	143.4347	39.6728	0	0.0	0	IT	0	9.102	0	33.836	0	7.8	0
7J00___2019558	214	B	04/20/2019	23:00	143.4347	39.6728	0	0.0	0	IT	0	9.102	0	33.836	0	7.8	0
7J00___2019558	215	B	04/20/2019	23:01	143.4361	39.6761	0	0.0	0	IT	0	9.102	0	33.839	0	7.8	0
7J00___2019558	215	B	04/20/2019	23:01	143.4361	39.6761	0	0.0	0	IT	0	9.102	0	33.839	0	7.8	0
7J00___2019558	216	B	04/20/2019	23:02	143.4378	39.6794	0	0.0	0	IT	0	9.102	0	33.842	0	7.8	0
7J00___2019558	216	B	04/20/2019	23:02	143.4378	39.6794	0	0.0	0	IT	0	9.102	0	33.842	0	7.8	0
7J00___2019558	217	B	04/20/2019	23:03	143.4389	39.6825	0	0.0	0	IT	0	9.202	0	33.845	0	7.8	0
7J00___2019558	217	B	04/20/2019	23:03	143.4389	39.6825	0	0.0	0	IT	0	9.202	0	33.845	0	7.8	0
7J00___2019558	218	B	04/20/2019	23:04	143.4403	39.6858	0	0.0	0	IT	0	9.202	0	33.847	0	7.7	0
7J00___2019558	218	B	04/20/2019	23:04	143.4403	39.6858	0	0.0	0	IT	0	9.202	0	33.847	0	7.7	0
7J00___2019558	219	B	04/20/2019	23:05	143.4419	39.6892	0	0.0	0	IT	0	9.202	0	33.847	0	7.8	0
7J00___2019558	219	B	04/20/2019	23:05	143.4419	39.6892	0	0.0	0	IT	0	9.202	0	33.847	0	7.8	0
7J00___2019558	220	B	04/20/2019	23:06	143.4431	39.6922	0	0.0	0	IT	0	9.202	0	33.850	0	7.7	0
7J00___2019558	220	B	04/20/2019	23:06	143.4431	39.6922	0	0.0	0	IT	0	9.202	0	33.850	0	7.7	0
7J00___2019558	221	B	04/20/2019	23:07	143.4444	39.6956	0	0.0	0	IT	0	9.202	0	33.851	0	7.7	0
7J00___2019558	221	B	04/20/2019	23:07	143.4444	39.6956	0	0.0	0	IT	0	9.202	0	33.851	0	7.7	0
7J00___2019558	222	B	04/20/2019	23:08	143.4458	39.6989	0	0.0	0	IT	0	9.202	0	33.852	0	7.7	0
7J00___2019558	222	B	04/20/2019	23:08	143.4458	39.6989	0	0.0	0	IT	0	9.202	0	33.852	0	7.7	0
7J00___2019558	223	B	04/20/2019	23:09	143.4472	39.7022	0	0.0	0	IT	0	9.202	0	33.854	0	7.7	0
7J00___2019558	223	B	04/20/2019	23:09	143.4472	39.7022	0	0.0	0	IT	0	9.202	0	33.854	0	7.7	0
7J00___2019558	224	B	04/20/2019	23:10	143.4486	39.7056	0	0.0	0	IT	0	9.202	0	33.855	0	7.7	0
7J00___2019558	224	B	04/20/2019	23:10	143.4486	39.7056	0	0.0	0	IT	0	9.202	0	33.855	0	7.7	0
7J00___2019558	225	B	04/20/2019	23:11	143.4500	39.7089	0	0.0	0	IT	0	9.202	0	33.855	0	7.7	0
7J00___2019558	225	B	04/20/2019	23:11	143.4500	39.7089	0	0.0	0	IT	0	9.202	0	33.855	0	7.7	0
7J00___2019558	226	B	04/20/2019	23:12	143.4514	39.7122	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	226	B	04/20/2019	23:12	143.4514	39.7122	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	227	B	04/20/2019	23:13	143.4528	39.7156	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	227	B	04/20/2019	23:13	143.4528	39.7156	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	228	B	04/20/2019	23:14	143.4539	39.7189	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	228	B	04/20/2019	23:14	143.4539	39.7189	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	229	B	04/20/2019	23:15	143.4553	39.7222	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	229	B	04/20/2019	23:15	143.4553	39.7222	0	0.0	0	IT	0	9.202	0	33.856	0	7.7	0
7J00___2019558	230	B	04/20/2019	23:16	143.4567	39.7256	0	0.0	0	IT	0	9.202	0	33.857	0	7.7	0
7J00___2019558	230	B	04/20/2019	23:16	143.4567	39.7256	0	0.0	0	IT	0	9.202	0	33.857	0	7.7	0
7J00___2019558	231	B	04/20/2019	23:17	143.4581	39.7289	0	0.0	0	IT	0	9.202	0	33.858	0	7.7	0
7J00___2019558	231	B	04/20/2019	23:17	143.4581	39.7289	0	0.0	0	IT	0	9.202	0	33.858	0	7.7	0
7J00___2019558	232	B	04/20/2019	23:18	143.4594	39.7322	0	0.0	0	IT	0	9.202	0	33.859	0	7.7	0
7J00___2019558	232	B	04/20/2019	23:18	143.4594	39.7322	0	0.0	0	IT	0	9.202	0	33.859	0	7.7	0
7J00___2019558	233	B	04/20/2019	23:19	143.4608	39.7356	0	0.0	0	IT	0	9.202	0	33.858	0	7.7	0
7J00___2019558	233	B	04/20/2019	23:19	143.4608	39.7356	0	0.0	0	IT	0	9.202	0	33.858	0	7.7	0
7J00___2019558	234	B	04/20/2019	23:20	143.4622	39.7389	0	0.0	0	IT	0	9.202	0	33.857	0	7.7	0
7J00___2019558	234	B	04/20/2019	23:20	143.4622	39.7389	0	0.0	0	IT	0	9.202	0	33.857	0	7.7	0
7J00___2019558	235	B	04/20/2019	23:21	143.4636	39.7419	0	0.0	0	IT	0	9.302	0	33.858	0	7.7	0
7J00___2019558	235	B	04/20/2019	23:21	143.4636	39.7419	0	0.0	0	IT	0	9.302	0	33.858	0	7.7	0
7J00___2019558	236	B	04/20/2019	23:22	143.4650	39.7453	0	0.0	0	IT	0	9.302	0	33.859	0	7.7	0
7J00___2019558	236	B	04/20/2019	23:22	143.4650	39.7453	0	0.0	0	IT	0	9.302	0	33.859	0	7.7	0
7J00___2019558	237	B	04/20/2019	23:23	143.4664	39.7489	0	0.0	0	IT	0	9.302	0	33.860	0	7.7	0
7J00___2019558	237	B	04/20/2019	23:23	143.4664	39.7489	0	0.0	0	IT	0	9.302	0	33.860	0	7.7	0
7J00___2019558	238	B	04/20/2019	23:24	143.4678	39.7519	0	0.0	0	IT	0	9.202	0	33.860	0	7.7	0
7J00___2019558	238	B	04/20/2019	23:24	143.4678	39.7519	0	0.0	0	IT	0	9.202	0	33.860	0	7.7	0
7J00___2019558	239	B	04/20/2019	23:25	143.4694	39.7553	0	0.0	0	IT	0	9.302	0	33.861	0	7.7	0
7J00___2019558	239	B	04/20/2019	23:25	143.4694	39.7553	0	0.0	0	IT	0	9.302	0	33.861	0	7.7	0
7J00___2019558	240	B	04/20/2019	23:26	143.4708	39.7586	0	0.0	0	IT	0	9.302	0	33.862	0	7.7	0
7J00___2019558	240	B	04/20/2019	23:26	143.4708	39.7586	0	0.0	0	IT	0	9.302	0	33.862	0	7.7	0
7J00___2019558	241	B	04/20/2019	23:27	143.4722	39.7619	0	0.0	0	IT	0	9.302	0	33.863	0	7.7	0
7J00___2019558	241	B	04/20/2019	23:27	143.4722	39.7619	0	0.0	0	IT	0	9.302	0	33.863	0	7.7	0
7J00___2019558	242	B	04/20/2019	23:28	143.4736	39.7653	0	0.0	0	IT	0	9.302	0	33.864	0	7.7	0
7J00___2019558	242	B	04/20/2019	23:28	143.4736	39.7653	0	0.0	0	IT	0	9.302	0	33.864	0	7.7	0
7J00___2019558	243	B	04/20/2019	23:29	143.4753	39.7686	0	0.0	0	IT	0	9.302	0	33.866	0	7.7	0
7J00___2019558	243	B	04/20/2019	23:29	143.4753	39.7686	0	0.0	0	IT	0	9.302	0	33.866	0	7.7	0
7J00___2019558	244	B	04/20/2019	23:30	143.4764	39.7719	0	0.0	0	IT	0	9.302	0	33.866	0	7.7	0
7J00___2019558	244	B	04/20/2019	23:30	143.4764	39.7719	0	0.0	0	IT	0	9.302	0	33.866	0	7.7	0
7J00___2019558	245	B	04/20/2019	23:31	143.4781	39.7753	0	0.0	0	IT	0	9.302	0	33.866	0	7.7	0
7J00___2019558	245	B	04/20/2019	23:31	143.4781	39.7753	0	0.0	0	IT	0	9.302	0	33.866	0	7.7	0
7J00___2019558	246	B	04/20/2019	23:32	143.4794	39.7786	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	246	B	04/20/2019	23:32	143.4794	39.7786	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	247	B	04/20/2019	23:33	143.4811	39.7819	0	0.0	0	IT	0	9.302	0	33.869	0	7.7	0
7J00___2019558	247	B	04/20/2019	23:33	143.4811	39.7819	0	0.0	0	IT	0	9.302	0	33.869	0	7.7	0
7J00___2019558	248	B	04/20/2019	23:34	143.4825	39.7850	0	0.0	0	IT	0	9.302	0	33.868	0	7.7	0
7J00___2019558	248	B	04/20/2019	23:34	143.4825	39.7850	0	0.0	0	IT	0	9.302	0	33.868	0	7.7	0
7J00___2019558	249	B	04/20/2019	23:35	143.4839	39.7883	0	0.0	0	IT	0	9.202	0	33.869	0	7.7	0
7J00___2019558	249	B	04/20/2019	23:35	143.4839	39.7883	0	0.0	0	IT	0	9.202	0	33.869	0	7.7	0
7J00___2019558	250	B	04/20/2019	23:36	143.4847	39.7903	0	0.0	0	IT	0	9.202	0	33.868	0	7.7	0
7J00___2019558	250	B	04/20/2019	23:36	143.4847	39.7903	0	0.0	0	IT	0	9.202	0	33.868	0	7.7	0
7J00___2019558	251	B	04/20/2019	23:37	143.4864	39.7933	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	251	B	04/20/2019	23:37	143.4864	39.7933	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	252	B	04/20/2019	23:38	143.4878	39.7967	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	252	B	04/20/2019	23:38	143.4878	39.7967	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	253	B	04/20/2019	23:39	143.4894	39.8000	0	0.0	0	IT	0	9.202	0	33.868	0	7.7	0
7J00___2019558	253	B	04/20/2019	23:39	143.4894	39.8000	0	0.0	0	IT	0	9.202	0	33.868	0	7.7	0
7J00___2019558	254	B	04/20/2019	23:40	143.4911	39.8031	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	254	B	04/20/2019	23:40	143.4911	39.8031	0	0.0	0	IT	0	9.302	0	33.867	0	7.7	0
7J00___2019558	255	B	04/20/2019	23:41	143.4925	39.8064	0	0.0	0	IT	0	9.302	0	33.869	0	7.7	0
7J00___2019558	255	B	04/20/2019	23:41	143.4925	39.8064	0	0.0	0	IT	0	9.302	0	33.869	0	7.7	0
7J00___2019558	256	B	04/20/2019	23:42	143.4942	39.8097	0	0.0	0	IT	0	9.302	0	33.869	0	7.7	0
7J00___2019558	256	B	04/20/2019	23:42	143.4942	39.8097	0	0.0	0	IT	0	9.302	0	33.869	0	7.7	0
7J00___2019558	257	B	04/20/2019	23:43	143.4956	39.8131	0	0.0	0	IT	0	9.302	0	33.870	0	7.7	0
7J00___2019558	257	B	04/20/2019	23:43	143.4956	39.8131	0	0.0	0	IT	0	9.302	0	33.870	0	7.7	0
7J00___2019558	258	B	04/20/2019	23:44	143.4972	39.8164	0	0.0	0	IT	0	9.302	0	33.870	0	7.8	0
7J00___2019558	258	B	04/20/2019	23:44	143.4972	39.8164	0	0.0	0	IT	0	9.302	0	33.870	0	7.8	0
7J00___2019558	259	B	04/20/2019	23:45	143.4989	39.8197	0	0.0	0	IT	0	9.302	0	33.871	0	7.7	0
7J00___2019558	259	B	04/20/2019	23:45	143.4989	39.8197	0	0.0	0	IT	0	9.302	0	33.871	0	7.7	0
7J00___2019558	260	B	04/20/2019	23:46	143.5006	39.8231	0	0.0	0	IT	0	9.302	0	33.872	0	7.7	0
7J00___2019558	260	B	04/20/2019	23:46	143.5006	39.8231	0	0.0	0	IT	0	9.302	0	33.872	0	7.7	0
7J00___2019558	261	B	04/20/2019	23:47	143.5019	39.8264	0	0.0	0	IT	0	9.302	0	33.872	0	7.7	0
7J00___2019558	261	B	04/20/2019	23:47	143.5019	39.8264	0	0.0	0	IT	0	9.302	0	33.872	0	7.7	0
7J00___2019558	262	B	04/20/2019	23:48	143.5036	39.8294	0	0.0	0	IT	0	9.302	0	33.873	0	7.8	0
7J00___2019558	262	B	04/20/2019	23:48	143.5036	39.8294	0	0.0	0	IT	0	9.302	0	33.873	0	7.8	0
7J00___2019558	263	B	04/20/2019	23:49	143.5053	39.8328	0	0.0	0	IT	0	9.302	0	33.873	0	7.7	0
7J00___2019558	263	B	04/20/2019	23:49	143.5053	39.8328	0	0.0	0	IT	0	9.302	0	33.873	0	7.7	0
7J00___2019558	264	B	04/20/2019	23:50	143.5067	39.8361	0	0.0	0	IT	0	9.402	0	33.876	0	7.7	0
7J00___2019558	264	B	04/20/2019	23:50	143.5067	39.8361	0	0.0	0	IT	0	9.402	0	33.876	0	7.7	0
7J00___2019558	265	B	04/20/2019	23:51	143.5081	39.8394	0	0.0	0	IT	0	9.302	0	33.876	0	7.7	0
7J00___2019558	265	B	04/20/2019	23:51	143.5081	39.8394	0	0.0	0	IT	0	9.302	0	33.876	0	7.7	0
7J00___2019558	266	B	04/20/2019	23:52	143.5097	39.8428	0	0.0	0	IT	0	9.402	0	33.877	0	7.7	0
7J00___2019558	266	B	04/20/2019	23:52	143.5097	39.8428	0	0.0	0	IT	0	9.402	0	33.877	0	7.7	0
7J00___2019558	267	B	04/20/2019	23:53	143.5111	39.8461	0	0.0	0	IT	0	9.402	0	33.877	0	7.8	0
7J00___2019558	267	B	04/20/2019	23:53	143.5111	39.8461	0	0.0	0	IT	0	9.402	0	33.877	0	7.8	0
7J00___2019558	268	B	04/20/2019	23:54	143.5128	39.8494	0	0.0	0	IT	0	9.402	0	33.876	0	7.7	0
7J00___2019558	268	B	04/20/2019	23:54	143.5128	39.8494	0	0.0	0	IT	0	9.402	0	33.876	0	7.7	0
7J00___2019558	269	B	04/20/2019	23:55	143.5139	39.8531	0	0.0	0	IT	0	9.402	0	33.876	0	7.8	0
7J00___2019558	269	B	04/20/2019	23:55	143.5139	39.8531	0	0.0	0	IT	0	9.402	0	33.876	0	7.8	0
7J00___2019558	270	B	04/20/2019	23:56	143.5153	39.8564	0	0.0	0	IT	0	9.402	0	33.877	0	7.8	0
7J00___2019558	270	B	04/20/2019	23:56	143.5153	39.8564	0	0.0	0	IT	0	9.402	0	33.877	0	7.8	0
7J00___2019558	271	B	04/20/2019	23:57	143.5167	39.8597	0	0.0	0	IT	0	9.402	0	33.877	0	7.8	0
7J00___2019558	271	B	04/20/2019	23:57	143.5167	39.8597	0	0.0	0	IT	0	9.402	0	33.877	0	7.8	0
7J00___2019558	272	B	04/20/2019	23:58	143.5181	39.8631	0	0.0	0	IT	0	9.402	0	33.876	0	7.8	0
7J00___2019558	272	B	04/20/2019	23:58	143.5181	39.8631	0	0.0	0	IT	0	9.402	0	33.876	0	7.8	0
7J00___2019558	273	B	04/20/2019	23:59	143.5194	39.8664	0	0.0	0	IT	0	9.402	0	33.876	0	7.8	0
7J00___2019558	273	B	04/20/2019	23:59	143.5194	39.8664	0	0.0	0	IT	0	9.402	0	33.876	0	7.8	0
7J00___2019558	274	B	04/21/2019	00:00	143.5206	39.8697	0	0.0	0	IT	0	9.402	0	33.875	0	7.8	0
7J00___2019558	274	B	04/21/2019	00:00	143.5206	39.8697	0	0.0	0	IT	0	9.402	0	33.875	0	7.8	0
7J00___2019558	275	B	04/21/2019	00:01	143.5219	39.8731	0	0.0	0	IT	0	9.402	0	33.876	0	7.7	0
7J00___2019558	275	B	04/21/2019	00:01	143.5219	39.8731	0	0.0	0	IT	0	9.402	0	33.876	0	7.7	0
7J00___2019558	276	B	04/21/2019	00:02	143.5231	39.8764	0	0.0	0	IT	0	9.402	0	33.878	0	7.7	0
7J00___2019558	276	B	04/21/2019	00:02	143.5231	39.8764	0	0.0	0	IT	0	9.402	0	33.878	0	7.7	0
7J00___2019558	277	B	04/21/2019	00:03	143.5244	39.8800	0	0.0	0	IT	0	9.402	0	33.877	0	7.7	0
7J00___2019558	277	B	04/21/2019	00:03	143.5244	39.8800	0	0.0	0	IT	0	9.402	0	33.877	0	7.7	0
7J00___2019558	278	B	04/21/2019	00:04	143.5256	39.8833	0	0.0	0	IT	0	9.402	0	33.878	0	7.7	0
7J00___2019558	278	B	04/21/2019	00:04	143.5256	39.8833	0	0.0	0	IT	0	9.402	0	33.878	0	7.7	0
7J00___2019558	279	B	04/21/2019	00:05	143.5269	39.8869	0	0.0	0	IT	0	9.402	0	33.879	0	7.7	0
7J00___2019558	279	B	04/21/2019	00:05	143.5269	39.8869	0	0.0	0	IT	0	9.402	0	33.879	0	7.7	0
7J00___2019558	280	B	04/21/2019	00:06	143.5281	39.8903	0	0.0	0	IT	0	9.402	0	33.880	0	7.7	0
7J00___2019558	280	B	04/21/2019	00:06	143.5281	39.8903	0	0.0	0	IT	0	9.402	0	33.880	0	7.7	0
7J00___2019558	281	B	04/21/2019	00:07	143.5294	39.8936	0	0.0	0	IT	0	9.402	0	33.879	0	7.7	0
7J00___2019558	281	B	04/21/2019	00:07	143.5294	39.8936	0	0.0	0	IT	0	9.402	0	33.879	0	7.7	0
7J00___2019558	282	B	04/21/2019	00:08	143.5306	39.8969	0	0.0	0	IT	0	9.402	0	33.880	0	7.7	0
7J00___2019558	282	B	04/21/2019	00:08	143.5306	39.8969	0	0.0	0	IT	0	9.402	0	33.880	0	7.7	0
7J00___2019558	283	B	04/21/2019	00:09	143.5319	39.9003	0	0.0	0	IT	0	9.402	0	33.881	0	7.7	0
7J00___2019558	283	B	04/21/2019	00:09	143.5319	39.9003	0	0.0	0	IT	0	9.402	0	33.881	0	7.7	0
7J00___2019558	284	B	04/21/2019	00:10	143.5331	39.9036	0	0.0	0	IT	0	9.402	0	33.881	0	7.7	0
7J00___2019558	284	B	04/21/2019	00:10	143.5331	39.9036	0	0.0	0	IT	0	9.402	0	33.881	0	7.7	0
7J00___2019558	285	B	04/21/2019	00:11	143.5344	39.9072	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	285	B	04/21/2019	00:11	143.5344	39.9072	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	286	B	04/21/2019	00:12	143.5356	39.9106	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	286	B	04/21/2019	00:12	143.5356	39.9106	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	287	B	04/21/2019	00:13	143.5364	39.9122	0	0.0	0	IT	0	9.402	0	33.884	0	7.7	0
7J00___2019558	287	B	04/21/2019	00:13	143.5364	39.9122	0	0.0	0	IT	0	9.402	0	33.884	0	7.7	0
7J00___2019558	288	B	04/21/2019	00:14	143.5375	39.9156	0	0.0	0	IT	0	9.402	0	33.885	0	7.7	0
7J00___2019558	288	B	04/21/2019	00:14	143.5375	39.9156	0	0.0	0	IT	0	9.402	0	33.885	0	7.7	0
7J00___2019558	289	B	04/21/2019	00:15	143.5386	39.9189	0	0.0	0	IT	0	9.502	0	33.886	0	7.7	0
7J00___2019558	289	B	04/21/2019	00:15	143.5386	39.9189	0	0.0	0	IT	0	9.502	0	33.886	0	7.7	0
7J00___2019558	290	B	04/21/2019	00:16	143.5397	39.9225	0	0.0	0	IT	0	9.402	0	33.885	0	7.7	0
7J00___2019558	290	B	04/21/2019	00:16	143.5397	39.9225	0	0.0	0	IT	0	9.402	0	33.885	0	7.7	0
7J00___2019558	291	B	04/21/2019	00:17	143.5411	39.9258	0	0.0	0	IT	0	9.402	0	33.885	0	7.7	0
7J00___2019558	291	B	04/21/2019	00:17	143.5411	39.9258	0	0.0	0	IT	0	9.402	0	33.885	0	7.7	0
7J00___2019558	292	B	04/21/2019	00:18	143.5422	39.9292	0	0.0	0	IT	0	9.402	0	33.886	0	7.7	0
7J00___2019558	292	B	04/21/2019	00:18	143.5422	39.9292	0	0.0	0	IT	0	9.402	0	33.886	0	7.7	0
7J00___2019558	293	B	04/21/2019	00:19	143.5436	39.9328	0	0.0	0	IT	0	9.402	0	33.887	0	7.8	0
7J00___2019558	293	B	04/21/2019	00:19	143.5436	39.9328	0	0.0	0	IT	0	9.402	0	33.887	0	7.8	0
7J00___2019558	294	B	04/21/2019	00:20	143.5447	39.9361	0	0.0	0	IT	0	9.402	0	33.886	0	7.7	0
7J00___2019558	294	B	04/21/2019	00:20	143.5447	39.9361	0	0.0	0	IT	0	9.402	0	33.886	0	7.7	0
7J00___2019558	295	B	04/21/2019	00:21	143.5461	39.9394	0	0.0	0	IT	0	9.402	0	33.884	0	7.7	0
7J00___2019558	295	B	04/21/2019	00:21	143.5461	39.9394	0	0.0	0	IT	0	9.402	0	33.884	0	7.7	0
7J00___2019558	296	B	04/21/2019	00:22	143.5472	39.9428	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	296	B	04/21/2019	00:22	143.5472	39.9428	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	297	B	04/21/2019	00:23	143.5486	39.9461	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	297	B	04/21/2019	00:23	143.5486	39.9461	0	0.0	0	IT	0	9.402	0	33.882	0	7.7	0
7J00___2019558	298	B	04/21/2019	00:24	143.5497	39.9497	0	0.0	0	IT	0	9.402	0	33.878	0	7.7	0
7J00___2019558	298	B	04/21/2019	00:24	143.5497	39.9497	0	0.0	0	IT	0	9.402	0	33.878	0	7.7	0
7J00___2019558	299	B	04/21/2019	00:25	143.5508	39.9528	0	0.0	0	IT	0	9.302	0	33.874	0	7.8	0
7J00___2019558	299	B	04/21/2019	00:25	143.5508	39.9528	0	0.0	0	IT	0	9.302	0	33.874	0	7.8	0
7J00___2019558	300	B	04/21/2019	00:26	143.5522	39.9564	0	0.0	0	IT	0	9.302	0	33.865	0	7.8	0
7J00___2019558	300	B	04/21/2019	00:26	143.5522	39.9564	0	0.0	0	IT	0	9.302	0	33.865	0	7.8	0
7J00___2019558	301	B	04/21/2019	00:27	143.5533	39.9597	0	0.0	0	IT	0	9.302	0	33.858	0	7.8	0
7J00___2019558	301	B	04/21/2019	00:27	143.5533	39.9597	0	0.0	0	IT	0	9.302	0	33.858	0	7.8	0
7J00___2019558	302	B	04/21/2019	00:28	143.5547	39.9631	0	0.0	0	IT	0	9.202	0	33.852	0	7.8	0
7J00___2019558	302	B	04/21/2019	00:28	143.5547	39.9631	0	0.0	0	IT	0	9.202	0	33.852	0	7.8	0
7J00___2019558	303	B	04/21/2019	00:29	143.5558	39.9667	0	0.0	0	IT	0	9.202	0	33.844	0	7.8	0
7J00___2019558	303	B	04/21/2019	00:29	143.5558	39.9667	0	0.0	0	IT	0	9.202	0	33.844	0	7.8	0
7J00___2019558	304	B	04/21/2019	00:30	143.5569	39.9700	0	0.0	0	IT	0	9.202	0	33.840	0	7.8	0
7J00___2019558	304	B	04/21/2019	00:30	143.5569	39.9700	0	0.0	0	IT	0	9.202	0	33.840	0	7.8	0
7J00___2019558	305	B	04/21/2019	00:31	143.5583	39.9733	0	0.0	0	IT	0	9.202	0	33.837	0	7.8	0
7J00___2019558	305	B	04/21/2019	00:31	143.5583	39.9733	0	0.0	0	IT	0	9.202	0	33.837	0	7.8	0
7J00___2019558	306	B	04/21/2019	00:32	143.5594	39.9769	0	0.0	0	IT	0	9.202	0	33.833	0	7.8	0
7J00___2019558	306	B	04/21/2019	00:32	143.5594	39.9769	0	0.0	0	IT	0	9.202	0	33.833	0	7.8	0
7J00___2019558	307	B	04/21/2019	00:33	143.5608	39.9803	0	0.0	0	IT	0	9.202	0	33.829	0	7.8	0
7J00___2019558	307	B	04/21/2019	00:33	143.5608	39.9803	0	0.0	0	IT	0	9.202	0	33.829	0	7.8	0
7J00___2019558	308	B	04/21/2019	00:34	143.5619	39.9836	0	0.0	0	IT	0	9.202	0	33.826	0	7.8	0
7J00___2019558	308	B	04/21/2019	00:34	143.5619	39.9836	0	0.0	0	IT	0	9.202	0	33.826	0	7.8	0
7J00___2019558	309	B	04/21/2019	00:35	143.5633	39.9869	0	0.0	0	IT	0	9.202	0	33.821	0	7.8	0
7J00___2019558	309	B	04/21/2019	00:35	143.5633	39.9869	0	0.0	0	IT	0	9.202	0	33.821	0	7.8	0
7J00___2019558	310	B	04/21/2019	00:36	143.5647	39.9906	0	0.0	0	IT	0	9.102	0	33.818	0	7.8	0
7J00___2019558	310	B	04/21/2019	00:36	143.5647	39.9906	0	0.0	0	IT	0	9.102	0	33.818	0	7.8	0
7J00___2019558	311	B	04/21/2019	00:37	143.5658	39.9939	0	0.0	0	IT	0	9.202	0	33.819	0	7.9	0
7J00___2019558	311	B	04/21/2019	00:37	143.5658	39.9939	0	0.0	0	IT	0	9.202	0	33.819	0	7.9	0
7J00___2019558	312	B	04/21/2019	00:38	143.5672	39.9972	0	0.0	0	IT	0	9.102	0	33.818	0	7.9	0
7J00___2019558	312	B	04/21/2019	00:38	143.5672	39.9972	0	0.0	0	IT	0	9.102	0	33.818	0	7.9	0
7J00___2019558	313	B	04/22/2019	06:38	143.0003	39.9989	0	0.0	0	IT	0	5.401	0	32.814	0	11.1	0
7J00___2019558	313	B	04/22/2019	06:38	143.0003	39.9989	0	0.0	0	IT	0	5.401	0	32.814	0	11.1	0
7J00___2019558	314	B	04/22/2019	06:39	143.0033	39.9989	0	0.0	0	IT	0	5.001	0	32.692	0	11.4	0
7J00___2019558	314	B	04/22/2019	06:39	143.0033	39.9989	0	0.0	0	IT	0	5.001	0	32.692	0	11.4	0
7J00___2019558	315	B	04/22/2019	06:40	143.0064	39.9994	0	0.0	0	IT	0	4.701	0	32.647	0	11.5	0
7J00___2019558	315	B	04/22/2019	06:40	143.0064	39.9994	0	0.0	0	IT	0	4.701	0	32.647	0	11.5	0
7J00___2019558	316	B	04/22/2019	06:41	143.0100	39.9994	0	0.0	0	IT	0	4.401	0	32.588	0	11.5	0
7J00___2019558	316	B	04/22/2019	06:41	143.0100	39.9994	0	0.0	0	IT	0	4.401	0	32.588	0	11.5	0
7J00___2019558	317	B	04/22/2019	06:42	143.0136	39.9997	0	0.0	0	IT	0	4.201	0	32.558	0	11.5	0
7J00___2019558	317	B	04/22/2019	06:42	143.0136	39.9997	0	0.0	0	IT	0	4.201	0	32.558	0	11.5	0
7J00___2019558	318	B	04/22/2019	06:43	143.0172	39.9997	0	0.0	0	IT	0	4.401	0	32.534	0	11.5	0
7J00___2019558	318	B	04/22/2019	06:43	143.0172	39.9997	0	0.0	0	IT	0	4.401	0	32.534	0	11.5	0
7J00___2019558	319	B	04/22/2019	06:44	143.0211	40.0000	0	0.0	0	IT	0	4.401	0	32.516	0	11.4	0
7J00___2019558	319	B	04/22/2019	06:44	143.0211	40.0000	0	0.0	0	IT	0	4.401	0	32.516	0	11.4	0
7J00___2019558	320	B	04/22/2019	06:45	143.0250	40.0000	0	0.0	0	IT	0	4.401	0	32.509	0	11.4	0
7J00___2019558	320	B	04/22/2019	06:45	143.0250	40.0000	0	0.0	0	IT	0	4.401	0	32.509	0	11.4	0
7J00___2019558	321	B	04/22/2019	06:46	143.0289	39.9997	0	0.0	0	IT	0	4.401	0	32.512	0	11.3	0
7J00___2019558	321	B	04/22/2019	06:46	143.0289	39.9997	0	0.0	0	IT	0	4.401	0	32.512	0	11.3	0
7J00___2019558	322	B	04/22/2019	06:47	143.0328	39.9997	0	0.0	0	IT	0	4.401	0	32.512	0	11.4	0
7J00___2019558	322	B	04/22/2019	06:47	143.0328	39.9997	0	0.0	0	IT	0	4.401	0	32.512	0	11.4	0
7J00___2019558	323	B	04/22/2019	06:48	143.0367	39.9997	0	0.0	0	IT	0	4.501	0	32.515	0	11.3	0
7J00___2019558	323	B	04/22/2019	06:48	143.0367	39.9997	0	0.0	0	IT	0	4.501	0	32.515	0	11.3	0
7J00___2019558	324	B	04/22/2019	06:49	143.0406	39.9997	0	0.0	0	IT	0	4.701	0	32.515	0	11.2	0
7J00___2019558	324	B	04/22/2019	06:49	143.0406	39.9997	0	0.0	0	IT	0	4.701	0	32.515	0	11.2	0
7J00___2019558	325	B	04/22/2019	06:50	143.0444	40.0000	0	0.0	0	IT	0	4.801	0	32.516	0	11.1	0
7J00___2019558	325	B	04/22/2019	06:50	143.0444	40.0000	0	0.0	0	IT	0	4.801	0	32.516	0	11.1	0
7J00___2019558	326	B	04/22/2019	06:51	143.0483	40.0000	0	0.0	0	IT	0	4.901	0	32.533	0	11.2	0
7J00___2019558	326	B	04/22/2019	06:51	143.0483	40.0000	0	0.0	0	IT	0	4.901	0	32.533	0	11.2	0
7J00___2019558	327	B	04/23/2019	10:01	143.9981	39.3292	0	0.0	0	IT	0	4.601	0	32.564	0	11.0	0
7J00___2019558	327	B	04/23/2019	10:01	143.9981	39.3292	0	0.0	0	IT	0	4.601	0	32.564	0	11.0	0
7J00___2019558	328	B	04/23/2019	10:02	143.9950	39.3267	0	0.0	0	IT	0	4.601	0	32.563	0	11.0	0
7J00___2019558	328	B	04/23/2019	10:02	143.9950	39.3267	0	0.0	0	IT	0	4.601	0	32.563	0	11.0	0
7J00___2019558	329	B	04/23/2019	10:03	143.9919	39.3244	0	0.0	0	IT	0	4.901	0	32.569	0	11.1	0
7J00___2019558	329	B	04/23/2019	10:03	143.9919	39.3244	0	0.0	0	IT	0	4.901	0	32.569	0	11.1	0
7J00___2019558	330	B	04/23/2019	10:04	143.9886	39.3219	0	0.0	0	IT	0	4.801	0	32.570	0	11.0	0
7J00___2019558	330	B	04/23/2019	10:04	143.9886	39.3219	0	0.0	0	IT	0	4.801	0	32.570	0	11.0	0
7J00___2019558	331	B	04/23/2019	10:05	143.9856	39.3194	0	0.0	0	IT	0	4.901	0	32.570	0	11.0	0
7J00___2019558	331	B	04/23/2019	10:05	143.9856	39.3194	0	0.0	0	IT	0	4.901	0	32.570	0	11.0	0
7J00___2019558	332	B	04/23/2019	10:06	143.9822	39.3172	0	0.0	0	IT	0	4.901	0	32.572	0	11.0	0
7J00___2019558	332	B	04/23/2019	10:06	143.9822	39.3172	0	0.0	0	IT	0	4.901	0	32.572	0	11.0	0
7J00___2019558	333	B	04/23/2019	10:07	143.9806	39.3161	0	0.0	0	IT	0	4.901	0	32.572	0	11.0	0
7J00___2019558	333	B	04/23/2019	10:07	143.9806	39.3161	0	0.0	0	IT	0	4.901	0	32.572	0	11.0	0
7J00___2019558	334	B	04/23/2019	10:08	143.9775	39.3136	0	0.0	0	IT	0	5.101	0	32.573	0	11.0	0
7J00___2019558	334	B	04/23/2019	10:08	143.9775	39.3136	0	0.0	0	IT	0	5.101	0	32.573	0	11.0	0
7J00___2019558	335	B	04/23/2019	10:09	143.9744	39.3111	0	0.0	0	IT	0	5.201	0	32.573	0	10.9	0
7J00___2019558	335	B	04/23/2019	10:09	143.9744	39.3111	0	0.0	0	IT	0	5.201	0	32.573	0	10.9	0
7J00___2019558	336	B	04/23/2019	10:10	143.9714	39.3089	0	0.0	0	IT	0	5.401	0	32.573	0	10.9	0
7J00___2019558	336	B	04/23/2019	10:10	143.9714	39.3089	0	0.0	0	IT	0	5.401	0	32.573	0	10.9	0
7J00___2019558	337	B	04/23/2019	10:11	143.9681	39.3064	0	0.0	0	IT	0	5.201	0	32.570	0	10.9	0
7J00___2019558	337	B	04/23/2019	10:11	143.9681	39.3064	0	0.0	0	IT	0	5.201	0	32.570	0	10.9	0
7J00___2019558	338	B	04/23/2019	10:12	143.9653	39.3039	0	0.0	0	IT	0	5.201	0	32.573	0	10.9	0
7J00___2019558	338	B	04/23/2019	10:12	143.9653	39.3039	0	0.0	0	IT	0	5.201	0	32.573	0	10.9	0
7J00___2019558	339	B	04/23/2019	10:13	143.9622	39.3014	0	0.0	0	IT	0	5.301	0	32.572	0	10.9	0
7J00___2019558	339	B	04/23/2019	10:13	143.9622	39.3014	0	0.0	0	IT	0	5.301	0	32.572	0	10.9	0
7J00___2019558	340	B	04/23/2019	10:14	143.9589	39.2989	0	0.0	0	IT	0	5.301	0	32.573	0	11.0	0
7J00___2019558	340	B	04/23/2019	10:14	143.9589	39.2989	0	0.0	0	IT	0	5.301	0	32.573	0	11.0	0
7J00___2019558	341	B	04/23/2019	10:15	143.9558	39.2967	0	0.0	0	IT	0	5.201	0	32.573	0	11.0	0
7J00___2019558	341	B	04/23/2019	10:15	143.9558	39.2967	0	0.0	0	IT	0	5.201	0	32.573	0	11.0	0
7J00___2019558	342	B	04/23/2019	10:16	143.9528	39.2944	0	0.0	0	IT	0	5.101	0	32.577	0	11.0	0
7J00___2019558	342	B	04/23/2019	10:16	143.9528	39.2944	0	0.0	0	IT	0	5.101	0	32.577	0	11.0	0
7J00___2019558	343	B	04/23/2019	10:17	143.9497	39.2919	0	0.0	0	IT	0	5.201	0	32.582	0	11.0	0
7J00___2019558	343	B	04/23/2019	10:17	143.9497	39.2919	0	0.0	0	IT	0	5.201	0	32.582	0	11.0	0
7J00___2019558	344	B	04/23/2019	10:18	143.9469	39.2894	0	0.0	0	IT	0	5.201	0	32.586	0	11.0	0
7J00___2019558	344	B	04/23/2019	10:18	143.9469	39.2894	0	0.0	0	IT	0	5.201	0	32.586	0	11.0	0
7J00___2019558	345	B	04/23/2019	10:19	143.9439	39.2869	0	0.0	0	IT	0	5.201	0	32.589	0	11.0	0
7J00___2019558	345	B	04/23/2019	10:19	143.9439	39.2869	0	0.0	0	IT	0	5.201	0	32.589	0	11.0	0
7J00___2019558	346	B	04/23/2019	10:20	143.9408	39.2844	0	0.0	0	IT	0	5.301	0	32.593	0	11.0	0
7J00___2019558	346	B	04/23/2019	10:20	143.9408	39.2844	0	0.0	0	IT	0	5.301	0	32.593	0	11.0	0
7J00___2019558	347	B	04/23/2019	10:21	143.9378	39.2819	0	0.0	0	IT	0	5.401	0	32.592	0	11.0	0
7J00___2019558	347	B	04/23/2019	10:21	143.9378	39.2819	0	0.0	0	IT	0	5.401	0	32.592	0	11.0	0
7J00___2019558	348	B	04/23/2019	10:22	143.9347	39.2794	0	0.0	0	IT	0	5.301	0	32.591	0	11.0	0
7J00___2019558	348	B	04/23/2019	10:22	143.9347	39.2794	0	0.0	0	IT	0	5.301	0	32.591	0	11.0	0
7J00___2019558	349	B	04/23/2019	10:23	143.9319	39.2769	0	0.0	0	IT	0	5.301	0	32.586	0	11.0	0
7J00___2019558	349	B	04/23/2019	10:23	143.9319	39.2769	0	0.0	0	IT	0	5.301	0	32.586	0	11.0	0
7J00___2019558	350	B	04/23/2019	10:24	143.9286	39.2744	0	0.0	0	IT	0	5.301	0	32.585	0	11.0	0
7J00___2019558	350	B	04/23/2019	10:24	143.9286	39.2744	0	0.0	0	IT	0	5.301	0	32.585	0	11.0	0
7J00___2019558	351	B	04/23/2019	10:25	143.9258	39.2719	0	0.0	0	IT	0	5.301	0	32.579	0	11.0	0
7J00___2019558	351	B	04/23/2019	10:25	143.9258	39.2719	0	0.0	0	IT	0	5.301	0	32.579	0	11.0	0
7J00___2019558	352	B	04/23/2019	10:26	143.9228	39.2694	0	0.0	0	IT	0	5.301	0	32.573	0	11.0	0
7J00___2019558	352	B	04/23/2019	10:26	143.9228	39.2694	0	0.0	0	IT	0	5.301	0	32.573	0	11.0	0
7J00___2019558	353	B	04/23/2019	10:27	143.9197	39.2669	0	0.0	0	IT	0	5.201	0	32.570	0	11.0	0
7J00___2019558	353	B	04/23/2019	10:27	143.9197	39.2669	0	0.0	0	IT	0	5.201	0	32.570	0	11.0	0
7J00___2019558	354	B	04/23/2019	10:28	143.9167	39.2644	0	0.0	0	IT	0	5.301	0	32.567	0	11.0	0
7J00___2019558	354	B	04/23/2019	10:28	143.9167	39.2644	0	0.0	0	IT	0	5.301	0	32.567	0	11.0	0
7J00___2019558	355	B	04/23/2019	10:29	143.9136	39.2619	0	0.0	0	IT	0	5.201	0	32.557	0	11.0	0
7J00___2019558	355	B	04/23/2019	10:29	143.9136	39.2619	0	0.0	0	IT	0	5.201	0	32.557	0	11.0	0
7J00___2019558	356	B	04/23/2019	10:30	143.9106	39.2594	0	0.0	0	IT	0	5.401	0	32.551	0	11.0	0
7J00___2019558	356	B	04/23/2019	10:30	143.9106	39.2594	0	0.0	0	IT	0	5.401	0	32.551	0	11.0	0
7J00___2019558	357	B	04/23/2019	10:31	143.9075	39.2569	0	0.0	0	IT	0	5.301	0	32.546	0	11.0	0
7J00___2019558	357	B	04/23/2019	10:31	143.9075	39.2569	0	0.0	0	IT	0	5.301	0	32.546	0	11.0	0
7J00___2019558	358	B	04/23/2019	10:32	143.9044	39.2544	0	0.0	0	IT	0	5.201	0	32.543	0	11.0	0
7J00___2019558	358	B	04/23/2019	10:32	143.9044	39.2544	0	0.0	0	IT	0	5.201	0	32.543	0	11.0	0
7J00___2019558	359	B	04/23/2019	10:33	143.9014	39.2519	0	0.0	0	IT	0	5.201	0	32.542	0	11.0	0
7J00___2019558	359	B	04/23/2019	10:33	143.9014	39.2519	0	0.0	0	IT	0	5.201	0	32.542	0	11.0	0
7J00___2019558	360	B	04/23/2019	10:34	143.8983	39.2494	0	0.0	0	IT	0	5.101	0	32.540	0	11.0	0
7J00___2019558	360	B	04/23/2019	10:34	143.8983	39.2494	0	0.0	0	IT	0	5.101	0	32.540	0	11.0	0
7J00___2019558	361	B	04/23/2019	10:35	143.8953	39.2469	0	0.0	0	IT	0	5.001	0	32.543	0	11.0	0
7J00___2019558	361	B	04/23/2019	10:35	143.8953	39.2469	0	0.0	0	IT	0	5.001	0	32.543	0	11.0	0
7J00___2019558	362	B	04/23/2019	10:36	143.8919	39.2444	0	0.0	0	IT	0	4.901	0	32.543	0	11.1	0
7J00___2019558	362	B	04/23/2019	10:36	143.8919	39.2444	0	0.0	0	IT	0	4.901	0	32.543	0	11.1	0
7J00___2019558	363	B	04/23/2019	10:37	143.8889	39.2419	0	0.0	0	IT	0	5.401	0	32.564	0	11.1	0
7J00___2019558	363	B	04/23/2019	10:37	143.8889	39.2419	0	0.0	0	IT	0	5.401	0	32.564	0	11.1	0
7J00___2019558	364	B	04/23/2019	10:38	143.8861	39.2394	0	0.0	0	IT	0	5.301	0	32.573	0	11.0	0
7J00___2019558	364	B	04/23/2019	10:38	143.8861	39.2394	0	0.0	0	IT	0	5.301	0	32.573	0	11.0	0
7J00___2019558	365	B	04/23/2019	10:39	143.8831	39.2369	0	0.0	0	IT	0	5.501	0	32.586	0	11.0	0
7J00___2019558	365	B	04/23/2019	10:39	143.8831	39.2369	0	0.0	0	IT	0	5.501	0	32.586	0	11.0	0
7J00___2019558	366	B	04/23/2019	10:40	143.8800	39.2347	0	0.0	0	IT	0	5.401	0	32.598	0	11.0	0
7J00___2019558	366	B	04/23/2019	10:40	143.8800	39.2347	0	0.0	0	IT	0	5.401	0	32.598	0	11.0	0
7J00___2019558	367	B	04/23/2019	10:41	143.8769	39.2322	0	0.0	0	IT	0	5.501	0	32.615	0	11.0	0
7J00___2019558	367	B	04/23/2019	10:41	143.8769	39.2322	0	0.0	0	IT	0	5.501	0	32.615	0	11.0	0
7J00___2019558	368	B	04/23/2019	10:42	143.8756	39.2311	0	0.0	0	IT	0	5.501	0	32.633	0	11.0	0
7J00___2019558	368	B	04/23/2019	10:42	143.8756	39.2311	0	0.0	0	IT	0	5.501	0	32.633	0	11.0	0
7J00___2019558	369	B	04/23/2019	10:43	143.8725	39.2286	0	0.0	0	IT	0	5.601	0	32.665	0	11.0	0
7J00___2019558	369	B	04/23/2019	10:43	143.8725	39.2286	0	0.0	0	IT	0	5.601	0	32.665	0	11.0	0
7J00___2019558	370	B	04/23/2019	10:44	143.8694	39.2261	0	0.0	0	IT	0	5.501	0	32.685	0	11.1	0
7J00___2019558	370	B	04/23/2019	10:44	143.8694	39.2261	0	0.0	0	IT	0	5.501	0	32.685	0	11.1	0
7J00___2019558	371	B	04/23/2019	10:45	143.8664	39.2236	0	0.0	0	IT	0	5.601	0	32.729	0	11.0	0
7J00___2019558	371	B	04/23/2019	10:45	143.8664	39.2236	0	0.0	0	IT	0	5.601	0	32.729	0	11.0	0
7J00___2019558	372	B	04/23/2019	10:46	143.8636	39.2211	0	0.0	0	IT	0	6.502	0	32.867	0	10.7	0
7J00___2019558	372	B	04/23/2019	10:46	143.8636	39.2211	0	0.0	0	IT	0	6.502	0	32.867	0	10.7	0
7J00___2019558	373	B	04/23/2019	10:47	143.8606	39.2189	0	0.0	0	IT	0	6.502	0	32.927	0	10.6	0
7J00___2019558	373	B	04/23/2019	10:47	143.8606	39.2189	0	0.0	0	IT	0	6.502	0	32.927	0	10.6	0
7J00___2019558	374	B	04/23/2019	10:48	143.8578	39.2164	0	0.0	0	IT	0	6.502	0	32.928	0	10.6	0
7J00___2019558	374	B	04/23/2019	10:48	143.8578	39.2164	0	0.0	0	IT	0	6.502	0	32.928	0	10.6	0
7J00___2019558	375	B	04/23/2019	10:49	143.8547	39.2139	0	0.0	0	IT	0	6.402	0	32.925	0	10.6	0
7J00___2019558	375	B	04/23/2019	10:49	143.8547	39.2139	0	0.0	0	IT	0	6.402	0	32.925	0	10.6	0
7J00___2019558	376	B	04/23/2019	10:50	143.8519	39.2114	0	0.0	0	IT	0	6.201	0	32.903	0	10.8	0
7J00___2019558	376	B	04/23/2019	10:50	143.8519	39.2114	0	0.0	0	IT	0	6.201	0	32.903	0	10.8	0
7J00___2019558	377	B	04/23/2019	10:51	143.8489	39.2089	0	0.0	0	IT	0	5.701	0	32.839	0	11.2	0
7J00___2019558	377	B	04/23/2019	10:51	143.8489	39.2089	0	0.0	0	IT	0	5.701	0	32.839	0	11.2	0
7J00___2019558	378	B	04/23/2019	10:52	143.8461	39.2064	0	0.0	0	IT	0	5.201	0	32.761	0	11.6	0
7J00___2019558	378	B	04/23/2019	10:52	143.8461	39.2064	0	0.0	0	IT	0	5.201	0	32.761	0	11.6	0
7J00___2019558	379	B	04/23/2019	10:53	143.8433	39.2042	0	0.0	0	IT	0	5.101	0	32.734	0	11.7	0
7J00___2019558	379	B	04/23/2019	10:53	143.8433	39.2042	0	0.0	0	IT	0	5.101	0	32.734	0	11.7	0
7J00___2019558	380	B	04/23/2019	10:54	143.8403	39.2017	0	0.0	0	IT	0	4.801	0	32.708	0	11.9	0
7J00___2019558	380	B	04/23/2019	10:54	143.8403	39.2017	0	0.0	0	IT	0	4.801	0	32.708	0	11.9	0
7J00___2019558	381	B	04/23/2019	10:55	143.8375	39.1994	0	0.0	0	IT	0	4.601	0	32.668	0	12.3	0
7J00___2019558	381	B	04/23/2019	10:55	143.8375	39.1994	0	0.0	0	IT	0	4.601	0	32.668	0	12.3	0
7J00___2019558	382	B	04/23/2019	10:56	143.8347	39.1969	0	0.0	0	IT	0	4.501	0	32.637	0	12.7	0
7J00___2019558	382	B	04/23/2019	10:56	143.8347	39.1969	0	0.0	0	IT	0	4.501	0	32.637	0	12.7	0
7J00___2019558	383	B	04/23/2019	10:57	143.8319	39.1944	0	0.0	0	IT	0	4.401	0	32.631	0	12.8	0
7J00___2019558	383	B	04/23/2019	10:57	143.8319	39.1944	0	0.0	0	IT	0	4.401	0	32.631	0	12.8	0
7J00___2019558	384	B	04/23/2019	10:58	143.8292	39.1919	0	0.0	0	IT	0	4.301	0	32.621	0	12.9	0
7J00___2019558	384	B	04/23/2019	10:58	143.8292	39.1919	0	0.0	0	IT	0	4.301	0	32.621	0	12.9	0
7J00___2019558	385	B	04/23/2019	10:59	143.8264	39.1894	0	0.0	0	IT	0	4.401	0	32.607	0	13.1	0
7J00___2019558	385	B	04/23/2019	10:59	143.8264	39.1894	0	0.0	0	IT	0	4.401	0	32.607	0	13.1	0
7J00___2019558	386	B	04/23/2019	11:00	143.8236	39.1872	0	0.0	0	IT	0	4.601	0	32.594	0	13.4	0
7J00___2019558	386	B	04/23/2019	11:00	143.8236	39.1872	0	0.0	0	IT	0	4.601	0	32.594	0	13.4	0
7J00___2019558	387	B	04/23/2019	11:01	143.8208	39.1847	0	0.0	0	IT	0	4.401	0	32.593	0	13.5	0
7J00___2019558	387	B	04/23/2019	11:01	143.8208	39.1847	0	0.0	0	IT	0	4.401	0	32.593	0	13.5	0
7J00___2019558	388	B	04/23/2019	11:02	143.8181	39.1822	0	0.0	0	IT	0	4.401	0	32.587	0	13.6	0
7J00___2019558	388	B	04/23/2019	11:02	143.8181	39.1822	0	0.0	0	IT	0	4.401	0	32.587	0	13.6	0
7J00___2019558	389	B	04/23/2019	11:03	143.8153	39.1797	0	0.0	0	IT	0	4.401	0	32.570	0	13.7	0
7J00___2019558	389	B	04/23/2019	11:03	143.8153	39.1797	0	0.0	0	IT	0	4.401	0	32.570	0	13.7	0
7J00___2019558	390	B	04/23/2019	11:04	143.8125	39.1772	0	0.0	0	IT	0	4.401	0	32.561	0	13.8	0
7J00___2019558	390	B	04/23/2019	11:04	143.8125	39.1772	0	0.0	0	IT	0	4.401	0	32.561	0	13.8	0
7J00___2019558	391	B	04/23/2019	11:05	143.8097	39.1750	0	0.0	0	IT	0	4.501	0	32.546	0	14.0	0
7J00___2019558	391	B	04/23/2019	11:05	143.8097	39.1750	0	0.0	0	IT	0	4.501	0	32.546	0	14.0	0
7J00___2019558	392	B	04/23/2019	11:06	143.8069	39.1725	0	0.0	0	IT	0	4.301	0	32.537	0	14.1	0
7J00___2019558	392	B	04/23/2019	11:06	143.8069	39.1725	0	0.0	0	IT	0	4.301	0	32.537	0	14.1	0
7J00___2019558	393	B	04/23/2019	11:07	143.8044	39.1703	0	0.0	0	IT	0	4.401	0	32.528	0	14.1	0
7J00___2019558	393	B	04/23/2019	11:07	143.8044	39.1703	0	0.0	0	IT	0	4.401	0	32.528	0	14.1	0
7J00___2019558	394	B	04/23/2019	11:08	143.8017	39.1678	0	0.0	0	IT	0	4.301	0	32.539	0	13.7	0
7J00___2019558	394	B	04/23/2019	11:08	143.8017	39.1678	0	0.0	0	IT	0	4.301	0	32.539	0	13.7	0
7J00___2019558	395	B	04/23/2019	11:09	143.7989	39.1653	0	0.0	0	IT	0	3.701	0	32.548	0	13.3	0
7J00___2019558	395	B	04/23/2019	11:09	143.7989	39.1653	0	0.0	0	IT	0	3.701	0	32.548	0	13.3	0
7J00___2019558	396	B	04/23/2019	11:10	143.7961	39.1628	0	0.0	0	IT	0	3.701	0	32.600	0	12.6	0
7J00___2019558	396	B	04/23/2019	11:10	143.7961	39.1628	0	0.0	0	IT	0	3.701	0	32.600	0	12.6	0
7J00___2019558	397	B	04/23/2019	11:11	143.7936	39.1603	0	0.0	0	IT	0	9.602	0	32.813	0	11.2	0
7J00___2019558	397	B	04/23/2019	11:11	143.7936	39.1603	0	0.0	0	IT	0	9.602	0	32.813	0	11.2	0
7J00___2019558	398	B	04/23/2019	11:12	143.7908	39.1578	0	0.0	0	IT	0	10.102	0	33.625	0	8.9	0
7J00___2019558	398	B	04/23/2019	11:12	143.7908	39.1578	0	0.0	0	IT	0	10.102	0	33.625	0	8.9	0
7J00___2019558	399	B	04/23/2019	11:13	143.7881	39.1556	0	0.0	0	IT	0	10.002	0	33.729	0	8.3	0
7J00___2019558	399	B	04/23/2019	11:13	143.7881	39.1556	0	0.0	0	IT	0	10.002	0	33.729	0	8.3	0
7J00___2019558	400	B	04/23/2019	11:14	143.7856	39.1531	0	0.0	0	IT	0	9.602	0	33.708	0	8.3	0
7J00___2019558	400	B	04/23/2019	11:14	143.7856	39.1531	0	0.0	0	IT	0	9.602	0	33.708	0	8.3	0
7J00___2019558	401	B	04/23/2019	11:15	143.7828	39.1506	0	0.0	0	IT	0	9.102	0	33.582	0	8.8	0
7J00___2019558	401	B	04/23/2019	11:15	143.7828	39.1506	0	0.0	0	IT	0	9.102	0	33.582	0	8.8	0
7J00___2019558	402	B	04/23/2019	11:16	143.7803	39.1481	0	0.0	0	IT	0	9.002	0	33.492	0	9.3	0
7J00___2019558	402	B	04/23/2019	11:16	143.7803	39.1481	0	0.0	0	IT	0	9.002	0	33.492	0	9.3	0
7J00___2019558	403	B	04/23/2019	11:17	143.7778	39.1458	0	0.0	0	IT	0	9.102	0	33.487	0	9.4	0
7J00___2019558	403	B	04/23/2019	11:17	143.7778	39.1458	0	0.0	0	IT	0	9.102	0	33.487	0	9.4	0
7J00___2019558	404	B	04/23/2019	11:18	143.7764	39.1447	0	0.0	0	IT	0	9.102	0	33.515	0	9.3	0
7J00___2019558	404	B	04/23/2019	11:18	143.7764	39.1447	0	0.0	0	IT	0	9.102	0	33.515	0	9.3	0
7J00___2019558	405	B	04/23/2019	11:19	143.7736	39.1422	0	0.0	0	IT	0	9.402	0	33.587	0	9.0	0
7J00___2019558	405	B	04/23/2019	11:19	143.7736	39.1422	0	0.0	0	IT	0	9.402	0	33.587	0	9.0	0
7J00___2019558	406	B	04/23/2019	11:20	143.7711	39.1397	0	0.0	0	IT	0	9.502	0	33.645	0	8.6	0
7J00___2019558	406	B	04/23/2019	11:20	143.7711	39.1397	0	0.0	0	IT	0	9.502	0	33.645	0	8.6	0
7J00___2019558	407	B	04/23/2019	11:21	143.7686	39.1375	0	0.0	0	IT	0	9.502	0	33.646	0	8.5	0
7J00___2019558	407	B	04/23/2019	11:21	143.7686	39.1375	0	0.0	0	IT	0	9.502	0	33.646	0	8.5	0
7J00___2019558	408	B	04/23/2019	11:22	143.7661	39.1353	0	0.0	0	IT	0	9.502	0	33.640	0	8.5	0
7J00___2019558	408	B	04/23/2019	11:22	143.7661	39.1353	0	0.0	0	IT	0	9.502	0	33.640	0	8.5	0
7J00___2019558	409	B	04/23/2019	11:23	143.7636	39.1328	0	0.0	0	IT	0	9.402	0	33.626	0	8.6	0
7J00___2019558	409	B	04/23/2019	11:23	143.7636	39.1328	0	0.0	0	IT	0	9.402	0	33.626	0	8.6	0
7J00___2019558	410	B	04/23/2019	11:24	143.7611	39.1306	0	0.0	0	IT	0	9.402	0	33.612	0	8.7	0
7J00___2019558	410	B	04/23/2019	11:24	143.7611	39.1306	0	0.0	0	IT	0	9.402	0	33.612	0	8.7	0
7J00___2019558	411	B	04/23/2019	11:25	143.7586	39.1281	0	0.0	0	IT	0	9.302	0	33.601	0	8.7	0
7J00___2019558	411	B	04/23/2019	11:25	143.7586	39.1281	0	0.0	0	IT	0	9.302	0	33.601	0	8.7	0
7J00___2019558	412	B	04/23/2019	11:26	143.7561	39.1256	0	0.0	0	IT	0	9.302	0	33.585	0	8.8	0
7J00___2019558	412	B	04/23/2019	11:26	143.7561	39.1256	0	0.0	0	IT	0	9.302	0	33.585	0	8.8	0
7J00___2019558	413	B	04/23/2019	11:27	143.7539	39.1233	0	0.0	0	IT	0	9.302	0	33.575	0	8.9	0
7J00___2019558	413	B	04/23/2019	11:27	143.7539	39.1233	0	0.0	0	IT	0	9.302	0	33.575	0	8.9	0
7J00___2019558	414	B	04/23/2019	11:28	143.7514	39.1211	0	0.0	0	IT	0	9.302	0	33.564	0	8.9	0
7J00___2019558	414	B	04/23/2019	11:28	143.7514	39.1211	0	0.0	0	IT	0	9.302	0	33.564	0	8.9	0
7J00___2019558	415	B	04/23/2019	11:29	143.7489	39.1189	0	0.0	0	IT	0	9.302	0	33.559	0	8.9	0
7J00___2019558	415	B	04/23/2019	11:29	143.7489	39.1189	0	0.0	0	IT	0	9.302	0	33.559	0	8.9	0
7J00___2019558	416	B	04/23/2019	11:30	143.7464	39.1164	0	0.0	0	IT	0	9.302	0	33.552	0	9.0	0
7J00___2019558	416	B	04/23/2019	11:30	143.7464	39.1164	0	0.0	0	IT	0	9.302	0	33.552	0	9.0	0
7J00___2019558	417	B	04/23/2019	11:31	143.7439	39.1139	0	0.0	0	IT	0	9.302	0	33.549	0	9.0	0
7J00___2019558	417	B	04/23/2019	11:31	143.7439	39.1139	0	0.0	0	IT	0	9.302	0	33.549	0	9.0	0
7J00___2019558	418	B	04/23/2019	11:32	143.7414	39.1117	0	0.0	0	IT	0	9.402	0	33.541	0	9.0	0
7J00___2019558	418	B	04/23/2019	11:32	143.7414	39.1117	0	0.0	0	IT	0	9.402	0	33.541	0	9.0	0
7J00___2019558	419	B	04/23/2019	11:33	143.7389	39.1094	0	0.0	0	IT	0	9.402	0	33.539	0	9.0	0
7J00___2019558	419	B	04/23/2019	11:33	143.7389	39.1094	0	0.0	0	IT	0	9.402	0	33.539	0	9.0	0
7J00___2019558	420	B	04/23/2019	11:34	143.7364	39.1069	0	0.0	0	IT	0	9.402	0	33.535	0	9.0	0
7J00___2019558	420	B	04/23/2019	11:34	143.7364	39.1069	0	0.0	0	IT	0	9.402	0	33.535	0	9.0	0
7J00___2019558	421	B	04/23/2019	11:35	143.7339	39.1047	0	0.0	0	IT	0	9.302	0	33.534	0	9.0	0
7J00___2019558	421	B	04/23/2019	11:35	143.7339	39.1047	0	0.0	0	IT	0	9.302	0	33.534	0	9.0	0
7J00___2019558	422	B	04/23/2019	11:36	143.7314	39.1025	0	0.0	0	IT	0	9.302	0	33.530	0	9.0	0
7J00___2019558	422	B	04/23/2019	11:36	143.7314	39.1025	0	0.0	0	IT	0	9.302	0	33.530	0	9.0	0
7J00___2019558	423	B	04/23/2019	11:37	143.7286	39.1003	0	0.0	0	IT	0	9.302	0	33.532	0	9.1	0
7J00___2019558	423	B	04/23/2019	11:37	143.7286	39.1003	0	0.0	0	IT	0	9.302	0	33.532	0	9.1	0
7J00___2019558	424	B	04/23/2019	11:38	143.7261	39.0978	0	0.0	0	IT	0	9.302	0	33.529	0	9.0	0
7J00___2019558	424	B	04/23/2019	11:38	143.7261	39.0978	0	0.0	0	IT	0	9.302	0	33.529	0	9.0	0
7J00___2019558	425	B	04/23/2019	11:39	143.7233	39.0956	0	0.0	0	IT	0	9.302	0	33.525	0	9.0	0
7J00___2019558	425	B	04/23/2019	11:39	143.7233	39.0956	0	0.0	0	IT	0	9.302	0	33.525	0	9.0	0
7J00___2019558	426	B	04/23/2019	11:40	143.7206	39.0931	0	0.0	0	IT	0	9.302	0	33.519	0	9.0	0
7J00___2019558	426	B	04/23/2019	11:40	143.7206	39.0931	0	0.0	0	IT	0	9.302	0	33.519	0	9.0	0
7J00___2019558	427	B	04/23/2019	11:41	143.7181	39.0911	0	0.0	0	IT	0	9.202	0	33.517	0	9.1	0
7J00___2019558	427	B	04/23/2019	11:41	143.7181	39.0911	0	0.0	0	IT	0	9.202	0	33.517	0	9.1	0
7J00___2019558	428	B	04/23/2019	11:42	143.7156	39.0886	0	0.0	0	IT	0	9.102	0	33.514	0	9.1	0
7J00___2019558	428	B	04/23/2019	11:42	143.7156	39.0886	0	0.0	0	IT	0	9.102	0	33.514	0	9.1	0
7J00___2019558	429	B	04/23/2019	11:43	143.7128	39.0864	0	0.0	0	IT	0	9.102	0	33.510	0	9.1	0
7J00___2019558	429	B	04/23/2019	11:43	143.7128	39.0864	0	0.0	0	IT	0	9.102	0	33.510	0	9.1	0
7J00___2019558	430	B	04/23/2019	11:44	143.7103	39.0839	0	0.0	0	IT	0	9.002	0	33.507	0	9.1	0
7J00___2019558	430	B	04/23/2019	11:44	143.7103	39.0839	0	0.0	0	IT	0	9.002	0	33.507	0	9.1	0
7J00___2019558	431	B	04/23/2019	11:45	143.7072	39.0817	0	0.0	0	IT	0	9.102	0	33.508	0	9.1	0
7J00___2019558	431	B	04/23/2019	11:45	143.7072	39.0817	0	0.0	0	IT	0	9.102	0	33.508	0	9.1	0
7J00___2019558	432	B	04/23/2019	11:46	143.7047	39.0794	0	0.0	0	IT	0	9.102	0	33.506	0	9.1	0
7J00___2019558	432	B	04/23/2019	11:46	143.7047	39.0794	0	0.0	0	IT	0	9.102	0	33.506	0	9.1	0
7J00___2019558	433	B	04/23/2019	11:47	143.7019	39.0772	0	0.0	0	IT	0	9.002	0	33.506	0	9.1	0
7J00___2019558	433	B	04/23/2019	11:47	143.7019	39.0772	0	0.0	0	IT	0	9.002	0	33.506	0	9.1	0
7J00___2019558	434	B	04/23/2019	11:48	143.6989	39.0750	0	0.0	0	IT	0	9.002	0	33.502	0	9.1	0
7J00___2019558	434	B	04/23/2019	11:48	143.6989	39.0750	0	0.0	0	IT	0	9.002	0	33.502	0	9.1	0
7J00___2019558	435	B	04/23/2019	11:49	143.6964	39.0728	0	0.0	0	IT	0	9.002	0	33.500	0	9.1	0
7J00___2019558	435	B	04/23/2019	11:49	143.6964	39.0728	0	0.0	0	IT	0	9.002	0	33.500	0	9.1	0
7J00___2019558	436	B	04/23/2019	11:50	143.6936	39.0706	0	0.0	0	IT	0	8.902	0	33.498	0	9.1	0
7J00___2019558	436	B	04/23/2019	11:50	143.6936	39.0706	0	0.0	0	IT	0	8.902	0	33.498	0	9.1	0
7J00___2019558	437	B	04/23/2019	11:51	143.6906	39.0681	0	0.0	0	IT	0	8.802	0	33.490	0	9.2	0
7J00___2019558	437	B	04/23/2019	11:51	143.6906	39.0681	0	0.0	0	IT	0	8.802	0	33.490	0	9.2	0
7J00___2019558	438	B	04/23/2019	11:52	143.6881	39.0658	0	0.0	0	IT	0	8.602	0	33.473	0	9.2	0
7J00___2019558	438	B	04/23/2019	11:52	143.6881	39.0658	0	0.0	0	IT	0	8.602	0	33.473	0	9.2	0
7J00___2019558	439	B	04/23/2019	11:53	143.6853	39.0636	0	0.0	0	IT	0	8.602	0	33.466	0	9.2	0
7J00___2019558	439	B	04/23/2019	11:53	143.6853	39.0636	0	0.0	0	IT	0	8.602	0	33.466	0	9.2	0
7J00___2019558	440	B	04/23/2019	11:54	143.6839	39.0625	0	0.0	0	IT	0	8.602	0	33.459	0	9.2	0
7J00___2019558	440	B	04/23/2019	11:54	143.6839	39.0625	0	0.0	0	IT	0	8.602	0	33.459	0	9.2	0
7J00___2019558	441	B	04/23/2019	11:55	143.6811	39.0603	0	0.0	0	IT	0	8.602	0	33.457	0	9.2	0
7J00___2019558	441	B	04/23/2019	11:55	143.6811	39.0603	0	0.0	0	IT	0	8.602	0	33.457	0	9.2	0
7J00___2019558	442	B	04/23/2019	11:56	143.6786	39.0581	0	0.0	0	IT	0	8.702	0	33.468	0	9.2	0
7J00___2019558	442	B	04/23/2019	11:56	143.6786	39.0581	0	0.0	0	IT	0	8.702	0	33.468	0	9.2	0
7J00___2019558	443	B	04/23/2019	11:57	143.6761	39.0558	0	0.0	0	IT	0	8.802	0	33.484	0	9.1	0
7J00___2019558	443	B	04/23/2019	11:57	143.6761	39.0558	0	0.0	0	IT	0	8.802	0	33.484	0	9.1	0
7J00___2019558	444	B	04/23/2019	11:58	143.6733	39.0536	0	0.0	0	IT	0	8.902	0	33.491	0	9.1	0
7J00___2019558	444	B	04/23/2019	11:58	143.6733	39.0536	0	0.0	0	IT	0	8.902	0	33.491	0	9.1	0
7J00___2019558	445	B	04/23/2019	11:59	143.6708	39.0514	0	0.0	0	IT	0	9.002	0	33.491	0	9.1	0
7J00___2019558	445	B	04/23/2019	11:59	143.6708	39.0514	0	0.0	0	IT	0	9.002	0	33.491	0	9.1	0
7J00___2019558	446	B	04/23/2019	12:00	143.6681	39.0489	0	0.0	0	IT	0	8.902	0	33.493	0	9.1	0
7J00___2019558	446	B	04/23/2019	12:00	143.6681	39.0489	0	0.0	0	IT	0	8.902	0	33.493	0	9.1	0
7J00___2019558	447	B	04/23/2019	12:01	143.6656	39.0469	0	0.0	0	IT	0	9.002	0	33.495	0	9.1	0
7J00___2019558	447	B	04/23/2019	12:01	143.6656	39.0469	0	0.0	0	IT	0	9.002	0	33.495	0	9.1	0
7J00___2019558	448	B	04/23/2019	12:02	143.6628	39.0444	0	0.0	0	IT	0	9.002	0	33.497	0	9.1	0
7J00___2019558	448	B	04/23/2019	12:02	143.6628	39.0444	0	0.0	0	IT	0	9.002	0	33.497	0	9.1	0
7J00___2019558	449	B	04/23/2019	12:03	143.6603	39.0422	0	0.0	0	IT	0	9.002	0	33.499	0	9.1	0
7J00___2019558	449	B	04/23/2019	12:03	143.6603	39.0422	0	0.0	0	IT	0	9.002	0	33.499	0	9.1	0
7J00___2019558	450	B	04/23/2019	12:04	143.6578	39.0400	0	0.0	0	IT	0	9.002	0	33.499	0	9.1	0
7J00___2019558	450	B	04/23/2019	12:04	143.6578	39.0400	0	0.0	0	IT	0	9.002	0	33.499	0	9.1	0
7J00___2019558	451	B	04/23/2019	12:05	143.6553	39.0378	0	0.0	0	IT	0	9.002	0	33.494	0	9.1	0
7J00___2019558	451	B	04/23/2019	12:05	143.6553	39.0378	0	0.0	0	IT	0	9.002	0	33.494	0	9.1	0
7J00___2019558	452	B	04/23/2019	12:06	143.6525	39.0356	0	0.0	0	IT	0	9.002	0	33.490	0	9.1	0
7J00___2019558	452	B	04/23/2019	12:06	143.6525	39.0356	0	0.0	0	IT	0	9.002	0	33.490	0	9.1	0
7J00___2019558	453	B	04/23/2019	12:07	143.6500	39.0331	0	0.0	0	IT	0	9.002	0	33.488	0	9.1	0
7J00___2019558	453	B	04/23/2019	12:07	143.6500	39.0331	0	0.0	0	IT	0	9.002	0	33.488	0	9.1	0
7J00___2019558	454	B	04/23/2019	12:08	143.6472	39.0311	0	0.0	0	IT	0	9.102	0	33.487	0	9.1	0
7J00___2019558	454	B	04/23/2019	12:08	143.6472	39.0311	0	0.0	0	IT	0	9.102	0	33.487	0	9.1	0
7J00___2019558	455	B	04/23/2019	12:09	143.6447	39.0286	0	0.0	0	IT	0	9.202	0	33.488	0	9.1	0
7J00___2019558	455	B	04/23/2019	12:09	143.6447	39.0286	0	0.0	0	IT	0	9.202	0	33.488	0	9.1	0
7J00___2019558	456	B	04/23/2019	12:10	143.6419	39.0264	0	0.0	0	IT	0	9.102	0	33.488	0	9.1	0
7J00___2019558	456	B	04/23/2019	12:10	143.6419	39.0264	0	0.0	0	IT	0	9.102	0	33.488	0	9.1	0
7J00___2019558	457	B	04/23/2019	12:11	143.6394	39.0244	0	0.0	0	IT	0	9.002	0	33.488	0	9.1	0
7J00___2019558	457	B	04/23/2019	12:11	143.6394	39.0244	0	0.0	0	IT	0	9.002	0	33.488	0	9.1	0
7J00___2019558	458	B	04/23/2019	12:12	143.6367	39.0219	0	0.0	0	IT	0	9.102	0	33.494	0	9.0	0
7J00___2019558	458	B	04/23/2019	12:12	143.6367	39.0219	0	0.0	0	IT	0	9.102	0	33.494	0	9.0	0
7J00___2019558	459	B	04/23/2019	12:13	143.6339	39.0197	0	0.0	0	IT	0	9.302	0	33.496	0	9.0	0
7J00___2019558	459	B	04/23/2019	12:13	143.6339	39.0197	0	0.0	0	IT	0	9.302	0	33.496	0	9.0	0
7J00___2019558	460	B	04/23/2019	12:14	143.6314	39.0178	0	0.0	0	IT	0	9.202	0	33.493	0	9.0	0
7J00___2019558	460	B	04/23/2019	12:14	143.6314	39.0178	0	0.0	0	IT	0	9.202	0	33.493	0	9.0	0
7J00___2019558	461	B	04/23/2019	12:15	143.6286	39.0156	0	0.0	0	IT	0	9.202	0	33.491	0	9.0	0
7J00___2019558	461	B	04/23/2019	12:15	143.6286	39.0156	0	0.0	0	IT	0	9.202	0	33.491	0	9.0	0
7J00___2019558	462	B	04/23/2019	12:16	143.6261	39.0133	0	0.0	0	IT	0	9.102	0	33.485	0	9.0	0
7J00___2019558	462	B	04/23/2019	12:16	143.6261	39.0133	0	0.0	0	IT	0	9.102	0	33.485	0	9.0	0
7J00___2019558	463	B	04/23/2019	12:17	143.6233	39.0111	0	0.0	0	IT	0	8.902	0	33.471	0	9.0	0
7J00___2019558	463	B	04/23/2019	12:17	143.6233	39.0111	0	0.0	0	IT	0	8.902	0	33.471	0	9.0	0
7J00___2019558	464	B	04/23/2019	12:18	143.6206	39.0089	0	0.0	0	IT	0	8.902	0	33.464	0	9.0	0
7J00___2019558	464	B	04/23/2019	12:18	143.6206	39.0089	0	0.0	0	IT	0	8.902	0	33.464	0	9.0	0
7J00___2019558	465	B	04/23/2019	12:19	143.6181	39.0067	0	0.0	0	IT	0	8.802	0	33.451	0	9.0	0
7J00___2019558	465	B	04/23/2019	12:19	143.6181	39.0067	0	0.0	0	IT	0	8.802	0	33.451	0	9.0	0
7J00___2019558	466	B	04/23/2019	12:20	143.6153	39.0044	0	0.0	0	IT	0	8.702	0	33.432	0	9.0	0
7J00___2019558	466	B	04/23/2019	12:20	143.6153	39.0044	0	0.0	0	IT	0	8.702	0	33.432	0	9.0	0
7J00___2019558	467	B	04/23/2019	12:21	143.6128	39.0022	0	0.0	0	IT	0	8.702	0	33.423	0	9.0	0
7J00___2019558	467	B	04/23/2019	12:21	143.6128	39.0022	0	0.0	0	IT	0	8.702	0	33.423	0	9.0	0
7J00___2019558	468	B	04/23/2019	12:22	143.6103	39.0000	0	0.0	0	IT	0	8.602	0	33.410	0	9.0	0
7J00___2019558	468	B	04/23/2019	12:22	143.6103	39.0000	0	0.0	0	IT	0	8.602	0	33.410	0	9.0	0
7J00___2019559	001	B	06/20/2019	07:06	143.3258	39.0019	0	0.0	0	IT	0	15.504	0	32.582	0	7.0	0
7J00___2019559	002	B	06/20/2019	07:07	143.3261	39.0053	0	0.0	0	IT	0	15.604	0	32.594	0	6.9	0
7J00___2019559	003	B	06/20/2019	07:08	143.3261	39.0083	0	0.0	0	IT	0	15.704	0	32.610	0	6.9	0
7J00___2019559	004	B	06/20/2019	07:09	143.3264	39.0114	0	0.0	0	IT	0	16.004	0	32.625	0	6.9	0
7J00___2019559	005	B	06/20/2019	07:10	143.3264	39.0147	0	0.0	0	IT	0	15.804	0	32.628	0	6.9	0
7J00___2019559	006	B	06/20/2019	07:11	143.3267	39.0181	0	0.0	0	IT	0	15.804	0	32.627	0	6.9	0
7J00___2019559	007	B	06/20/2019	07:12	143.3269	39.0211	0	0.0	0	IT	0	15.904	0	32.639	0	6.9	0
7J00___2019559	008	B	06/20/2019	07:13	143.3272	39.0244	0	0.0	0	IT	0	16.004	0	32.686	0	6.8	0
7J00___2019559	009	B	06/20/2019	07:14	143.3272	39.0278	0	0.0	0	IT	0	16.104	0	32.770	0	6.8	0
7J00___2019559	010	B	06/20/2019	07:15	143.3275	39.0308	0	0.0	0	IT	0	16.004	0	32.848	0	6.7	0
7J00___2019559	011	B	06/20/2019	07:16	143.3278	39.0342	0	0.0	0	IT	0	17.104	0	32.906	0	6.7	0
7J00___2019559	012	B	06/20/2019	07:17	143.3278	39.0375	0	0.0	0	IT	0	17.304	0	33.080	0	6.5	0
7J00___2019559	013	B	06/20/2019	07:18	143.3281	39.0406	0	0.0	0	IT	0	17.504	0	33.224	0	6.5	0
7J00___2019559	014	B	06/20/2019	07:19	143.3283	39.0439	0	0.0	0	IT	0	17.504	0	33.314	0	6.5	0
7J00___2019559	015	B	06/20/2019	07:20	143.3286	39.0472	0	0.0	0	IT	0	17.604	0	33.344	0	6.5	0
7J00___2019559	016	B	06/20/2019	07:21	143.3289	39.0506	0	0.0	0	IT	0	17.704	0	33.353	0	6.4	0
7J00___2019559	017	B	06/20/2019	07:22	143.3294	39.0539	0	0.0	0	IT	0	17.704	0	33.346	0	6.4	0
7J00___2019559	018	B	06/20/2019	07:23	143.3297	39.0569	0	0.0	0	IT	0	17.604	0	33.328	0	6.4	0
7J00___2019559	019	B	06/20/2019	07:24	143.3303	39.0603	0	0.0	0	IT	0	17.604	0	33.284	0	6.4	0
7J00___2019559	020	B	06/20/2019	07:25	143.3308	39.0636	0	0.0	0	IT	0	17.704	0	33.224	0	6.4	0
7J00___2019559	021	B	06/20/2019	07:26	143.3311	39.0669	0	0.0	0	IT	0	17.704	0	33.157	0	6.4	0
7J00___2019559	022	B	06/20/2019	07:27	143.3317	39.0700	0	0.0	0	IT	0	17.804	0	33.118	0	6.4	0
7J00___2019559	023	B	06/20/2019	07:28	143.3322	39.0733	0	0.0	0	IT	0	17.504	0	33.082	0	6.4	0
7J00___2019559	024	B	06/20/2019	07:29	143.3328	39.0764	0	0.0	0	IT	0	17.304	0	33.039	0	6.4	0
7J00___2019559	025	B	06/20/2019	07:30	143.3331	39.0797	0	0.0	0	IT	0	16.904	0	33.039	0	6.5	0
7J00___2019559	026	B	06/20/2019	07:31	143.3333	39.0814	0	0.0	0	IT	0	16.904	0	33.041	0	6.5	0
7J00___2019559	027	B	06/20/2019	07:32	143.3336	39.0847	0	0.0	0	IT	0	16.804	0	33.020	0	6.5	0
7J00___2019559	028	B	06/20/2019	07:33	143.3342	39.0878	0	0.0	0	IT	0	17.004	0	32.986	0	6.5	0
7J00___2019559	029	B	06/20/2019	07:34	143.3347	39.0911	0	0.0	0	IT	0	17.204	0	32.976	0	6.5	0
7J00___2019559	030	B	06/20/2019	07:35	143.3353	39.0944	0	0.0	0	IT	0	17.204	0	33.002	0	6.5	0
7J00___2019559	031	B	06/20/2019	07:36	143.3356	39.0975	0	0.0	0	IT	0	17.504	0	33.024	0	6.5	0
7J00___2019559	032	B	06/20/2019	07:37	143.3361	39.1008	0	0.0	0	IT	0	17.404	0	33.079	0	6.5	0
7J00___2019559	033	B	06/20/2019	07:38	143.3364	39.1039	0	0.0	0	IT	0	17.704	0	33.171	0	6.4	0
7J00___2019559	034	B	06/20/2019	07:39	143.3369	39.1072	0	0.0	0	IT	0	17.604	0	33.247	0	6.4	0
7J00___2019559	035	B	06/20/2019	07:40	143.3372	39.1106	0	0.0	0	IT	0	17.904	0	33.327	0	6.4	0
7J00___2019559	036	B	06/20/2019	07:41	143.3378	39.1136	0	0.0	0	IT	0	18.004	0	33.373	0	6.4	0
7J00___2019559	037	B	06/20/2019	07:42	143.3381	39.1169	0	0.0	0	IT	0	17.804	0	33.343	0	6.4	0
7J00___2019559	038	B	06/20/2019	07:43	143.3383	39.1200	0	0.0	0	IT	0	17.804	0	33.251	0	6.5	0
7J00___2019559	039	B	06/20/2019	07:44	143.3389	39.1231	0	0.0	0	IT	0	17.204	0	33.026	0	6.7	0
7J00___2019559	040	B	06/20/2019	07:45	143.3392	39.1264	0	0.0	0	IT	0	16.204	0	32.831	0	6.8	0
7J00___2019559	041	B	06/20/2019	07:46	143.3394	39.1297	0	0.0	0	IT	0	16.004	0	32.731	0	6.9	0
7J00___2019559	042	B	06/20/2019	07:47	143.3397	39.1328	0	0.0	0	IT	0	15.404	0	32.712	0	6.9	0
7J00___2019559	043	B	06/20/2019	07:48	143.3403	39.1361	0	0.0	0	IT	0	16.004	0	32.685	0	6.9	0
7J00___2019559	044	B	06/20/2019	07:49	143.3406	39.1392	0	0.0	0	IT	0	16.304	0	32.689	0	6.9	0
7J00___2019559	045	B	06/20/2019	07:50	143.3411	39.1422	0	0.0	0	IT	0	16.304	0	32.793	0	6.8	0
7J00___2019559	046	B	06/20/2019	07:51	143.3414	39.1456	0	0.0	0	IT	0	15.604	0	32.820	0	6.8	0
7J00___2019559	047	B	06/20/2019	07:52	143.3417	39.1486	0	0.0	0	IT	0	15.504	0	32.885	0	6.7	0
7J00___2019559	048	B	06/20/2019	07:53	143.3419	39.1519	0	0.0	0	IT	0	16.504	0	32.946	0	6.7	0
7J00___2019559	049	B	06/20/2019	07:54	143.3422	39.1553	0	0.0	0	IT	0	16.504	0	32.954	0	6.8	0
7J00___2019559	050	B	06/20/2019	07:55	143.3428	39.1581	0	0.0	0	IT	0	15.004	0	32.774	0	7.0	0
7J00___2019559	051	B	06/20/2019	07:56	143.3431	39.1614	0	0.0	0	IT	0	15.604	0	32.667	0	7.1	0
7J00___2019559	052	B	06/20/2019	07:57	143.3433	39.1644	0	0.0	0	IT	0	15.804	0	32.716	0	7.1	0
7J00___2019559	053	B	06/20/2019	07:58	143.3436	39.1678	0	0.0	0	IT	0	16.204	0	32.803	0	7.0	0
7J00___2019559	054	B	06/20/2019	07:59	143.3439	39.1708	0	0.0	0	IT	0	16.004	0	32.854	0	7.0	0
7J00___2019559	055	B	06/20/2019	08:00	143.3442	39.1742	0	0.0	0	IT	0	16.204	0	32.873	0	6.9	0
7J00___2019559	056	B	06/20/2019	08:01	143.3444	39.1772	0	0.0	0	IT	0	16.004	0	32.892	0	6.9	0
7J00___2019559	057	B	06/20/2019	08:02	143.3447	39.1806	0	0.0	0	IT	0	15.704	0	32.902	0	6.9	0
7J00___2019559	058	B	06/20/2019	08:03	143.3447	39.1836	0	0.0	0	IT	0	16.304	0	32.892	0	6.8	0
7J00___2019559	059	B	06/20/2019	08:04	143.3453	39.1869	0	0.0	0	IT	0	16.204	0	32.859	0	6.8	0
7J00___2019559	060	B	06/20/2019	08:05	143.3456	39.1900	0	0.0	0	IT	0	16.504	0	32.822	0	6.8	0
7J00___2019559	061	B	06/20/2019	08:06	143.3461	39.1933	0	0.0	0	IT	0	16.704	0	32.768	0	6.9	0
7J00___2019559	062	B	06/20/2019	08:07	143.3464	39.1947	0	0.0	0	IT	0	16.704	0	32.741	0	6.9	0
7J00___2019559	063	B	06/20/2019	08:08	143.3467	39.1981	0	0.0	0	IT	0	16.404	0	32.704	0	7.0	0
7J00___2019559	064	B	06/20/2019	08:09	143.3469	39.2014	0	0.0	0	IT	0	16.204	0	32.653	0	7.0	0
7J00___2019559	065	B	06/20/2019	08:10	143.3475	39.2044	0	0.0	0	IT	0	15.804	0	32.624	0	7.0	0
7J00___2019559	066	B	06/20/2019	08:11	143.3478	39.2078	0	0.0	0	IT	0	15.504	0	32.610	0	7.1	0
7J00___2019559	067	B	06/20/2019	08:12	143.3481	39.2111	0	0.0	0	IT	0	15.404	0	32.610	0	7.1	0
7J00___2019559	068	B	06/20/2019	08:13	143.3486	39.2142	0	0.0	0	IT	0	15.604	0	32.610	0	7.1	0
7J00___2019559	069	B	06/20/2019	08:14	143.3489	39.2175	0	0.0	0	IT	0	15.704	0	32.616	0	7.0	0
7J00___2019559	070	B	06/20/2019	08:15	143.3494	39.2206	0	0.0	0	IT	0	15.504	0	32.628	0	7.1	0
7J00___2019559	071	B	06/20/2019	08:16	143.3497	39.2239	0	0.0	0	IT	0	15.704	0	32.650	0	7.1	0
7J00___2019559	072	B	06/20/2019	08:17	143.3500	39.2272	0	0.0	0	IT	0	15.604	0	32.692	0	7.1	0
7J00___2019559	073	B	06/20/2019	08:18	143.3503	39.2306	0	0.0	0	IT	0	15.704	0	32.788	0	7.0	0
7J00___2019559	074	B	06/20/2019	08:19	143.3508	39.2336	0	0.0	0	IT	0	15.904	0	32.968	0	6.9	0
7J00___2019559	075	B	06/20/2019	08:20	143.3511	39.2369	0	0.0	0	IT	0	16.304	0	33.182	0	6.7	0
7J00___2019559	076	B	06/20/2019	08:21	143.3514	39.2403	0	0.0	0	IT	0	17.404	0	33.419	0	6.5	0
7J00___2019559	077	B	06/20/2019	08:22	143.3517	39.2436	0	0.0	0	IT	0	18.004	0	33.589	0	6.4	0
7J00___2019559	078	B	06/20/2019	08:23	143.3519	39.2469	0	0.0	0	IT	0	18.304	0	33.683	0	6.3	0
7J00___2019559	079	B	06/20/2019	08:24	143.3522	39.2503	0	0.0	0	IT	0	18.204	0	33.705	0	6.3	0
7J00___2019559	080	B	06/20/2019	08:25	143.3528	39.2533	0	0.0	0	IT	0	18.204	0	33.731	0	6.3	0
7J00___2019559	081	B	06/20/2019	08:26	143.3528	39.2567	0	0.0	0	IT	0	18.404	0	33.736	0	6.2	0
7J00___2019559	082	B	06/20/2019	08:27	143.3531	39.2600	0	0.0	0	IT	0	18.704	0	33.790	0	6.2	0
7J00___2019559	083	B	06/20/2019	08:28	143.3536	39.2631	0	0.0	0	IT	0	18.604	0	33.828	0	6.2	0
7J00___2019559	084	B	06/20/2019	08:29	143.3539	39.2664	0	0.0	0	IT	0	18.604	0	33.846	0	6.2	0
7J00___2019559	085	B	06/20/2019	08:30	143.3544	39.2697	0	0.0	0	IT	0	18.504	0	33.850	0	6.2	0
7J00___2019559	086	B	06/20/2019	08:31	143.3547	39.2731	0	0.0	0	IT	0	18.604	0	33.850	0	6.2	0
7J00___2019559	087	B	06/20/2019	08:32	143.3550	39.2764	0	0.0	0	IT	0	18.604	0	33.853	0	6.2	0
7J00___2019559	088	B	06/20/2019	08:33	143.3556	39.2794	0	0.0	0	IT	0	18.704	0	33.858	0	6.2	0
7J00___2019559	089	B	06/20/2019	08:34	143.3561	39.2828	0	0.0	0	IT	0	18.604	0	33.863	0	6.2	0
7J00___2019559	090	B	06/20/2019	08:35	143.3567	39.2861	0	0.0	0	IT	0	18.604	0	33.870	0	6.2	0
7J00___2019559	091	B	06/20/2019	08:36	143.3572	39.2892	0	0.0	0	IT	0	18.604	0	33.871	0	6.2	0
7J00___2019559	092	B	06/20/2019	08:37	143.3578	39.2922	0	0.0	0	IT	0	18.704	0	33.871	0	6.2	0
7J00___2019559	093	B	06/20/2019	08:38	143.3586	39.2956	0	0.0	0	IT	0	18.604	0	33.870	0	6.2	0
7J00___2019559	094	B	06/20/2019	08:39	143.3592	39.2989	0	0.0	0	IT	0	18.604	0	33.870	0	6.2	0
7J00___2019559	095	B	06/20/2019	08:40	143.3597	39.3019	0	0.0	0	IT	0	18.604	0	33.866	0	6.2	0
7J00___2019559	096	B	06/20/2019	08:41	143.3603	39.3053	0	0.0	0	IT	0	18.604	0	33.865	0	6.2	0
7J00___2019559	097	B	06/20/2019	08:42	143.3611	39.3086	0	0.0	0	IT	0	18.704	0	33.859	0	6.2	0
7J00___2019559	098	B	06/20/2019	08:43	143.3614	39.3100	0	0.0	0	IT	0	18.704	0	33.855	0	6.2	0
7J00___2019559	099	B	06/20/2019	08:44	143.3619	39.3133	0	0.0	0	IT	0	18.604	0	33.845	0	6.2	0
7J00___2019559	100	B	06/20/2019	08:45	143.3628	39.3164	0	0.0	0	IT	0	18.604	0	33.833	0	6.2	0
7J00___2019559	101	B	06/20/2019	08:46	143.3633	39.3197	0	0.0	0	IT	0	18.604	0	33.823	0	6.2	0
7J00___2019559	102	B	06/20/2019	08:47	143.3639	39.3231	0	0.0	0	IT	0	18.504	0	33.817	0	6.2	0
7J00___2019559	103	B	06/20/2019	08:48	143.3644	39.3261	0	0.0	0	IT	0	18.304	0	33.795	0	6.2	0
7J00___2019559	104	B	06/20/2019	08:49	143.3653	39.3294	0	0.0	0	IT	0	18.304	0	33.769	0	6.2	0
7J00___2019559	105	B	06/20/2019	08:50	143.3656	39.3328	0	0.0	0	IT	0	18.204	0	33.741	0	6.2	0
7J00___2019559	106	B	06/20/2019	08:51	143.3664	39.3358	0	0.0	0	IT	0	18.104	0	33.707	0	6.3	0
7J00___2019559	107	B	06/20/2019	08:52	143.3669	39.3389	0	0.0	0	IT	0	18.004	0	33.674	0	6.3	0
7J00___2019559	108	B	06/20/2019	08:53	143.3675	39.3422	0	0.0	0	IT	0	17.904	0	33.652	0	6.3	0
7J00___2019559	109	B	06/20/2019	08:54	143.3681	39.3453	0	0.0	0	IT	0	18.004	0	33.629	0	6.3	0
7J00___2019559	110	B	06/20/2019	08:55	143.3686	39.3486	0	0.0	0	IT	0	18.004	0	33.593	0	6.3	0
7J00___2019559	111	B	06/20/2019	08:56	143.3689	39.3519	0	0.0	0	IT	0	17.904	0	33.552	0	6.3	0
7J00___2019559	112	B	06/20/2019	08:57	143.3692	39.3550	0	0.0	0	IT	0	17.904	0	33.514	0	6.3	0
7J00___2019559	113	B	06/20/2019	08:58	143.3697	39.3583	0	0.0	0	IT	0	17.804	0	33.490	0	6.4	0
7J00___2019559	114	B	06/20/2019	08:59	143.3700	39.3614	0	0.0	0	IT	0	17.804	0	33.496	0	6.4	0
7J00___2019559	115	B	06/20/2019	09:00	143.3703	39.3647	0	0.0	0	IT	0	17.904	0	33.536	0	6.3	0
7J00___2019559	116	B	06/20/2019	09:01	143.3708	39.3681	0	0.0	0	IT	0	18.104	0	33.618	0	6.3	0
7J00___2019559	117	B	06/20/2019	09:02	143.3711	39.3714	0	0.0	0	IT	0	18.104	0	33.714	0	6.3	0
7J00___2019559	118	B	06/20/2019	09:03	143.3714	39.3747	0	0.0	0	IT	0	18.204	0	33.771	0	6.3	0
7J00___2019559	119	B	06/20/2019	09:04	143.3719	39.3781	0	0.0	0	IT	0	18.204	0	33.837	0	6.2	0
7J00___2019559	120	B	06/20/2019	09:05	143.3722	39.3814	0	0.0	0	IT	0	18.204	0	33.892	0	6.2	0
7J00___2019559	121	B	06/20/2019	09:06	143.3728	39.3844	0	0.0	0	IT	0	18.204	0	33.948	0	6.2	0
7J00___2019559	122	B	06/20/2019	09:07	143.3731	39.3878	0	0.0	0	IT	0	18.204	0	33.996	0	6.2	0
7J00___2019559	123	B	06/20/2019	09:08	143.3733	39.3911	0	0.0	0	IT	0	18.304	0	34.033	0	6.2	0
7J00___2019559	124	B	06/20/2019	09:09	143.3739	39.3944	0	0.0	0	IT	0	18.304	0	34.054	0	6.2	0
7J00___2019559	125	B	06/20/2019	09:10	143.3742	39.3978	0	0.0	0	IT	0	18.304	0	34.064	0	6.2	0
7J00___2019559	126	B	06/20/2019	09:11	143.3744	39.4008	0	0.0	0	IT	0	18.404	0	34.074	0	6.2	0
7J00___2019559	127	B	06/20/2019	09:12	143.3750	39.4042	0	0.0	0	IT	0	18.504	0	34.086	0	6.2	0
7J00___2019559	128	B	06/20/2019	09:13	143.3753	39.4072	0	0.0	0	IT	0	18.504	0	34.106	0	6.2	0
7J00___2019559	129	B	06/20/2019	09:14	143.3758	39.4106	0	0.0	0	IT	0	18.604	0	34.128	0	6.2	0
7J00___2019559	130	B	06/20/2019	09:15	143.3761	39.4139	0	0.0	0	IT	0	18.604	0	34.158	0	6.2	0
7J00___2019559	131	B	06/20/2019	09:16	143.3767	39.4172	0	0.0	0	IT	0	18.604	0	34.185	0	6.2	0
7J00___2019559	132	B	06/20/2019	09:17	143.3769	39.4206	0	0.0	0	IT	0	18.604	0	34.192	0	6.2	0
7J00___2019559	133	B	06/20/2019	09:18	143.3775	39.4239	0	0.0	0	IT	0	18.604	0	34.200	0	6.2	0
7J00___2019559	134	B	06/20/2019	09:19	143.3778	39.4256	0	0.0	0	IT	0	18.604	0	34.207	0	6.2	0
7J00___2019559	135	B	06/20/2019	09:20	143.3781	39.4286	0	0.0	0	IT	0	18.604	0	34.224	0	6.2	0
7J00___2019559	136	B	06/20/2019	09:21	143.3786	39.4319	0	0.0	0	IT	0	18.604	0	34.236	0	6.2	0
7J00___2019559	137	B	06/20/2019	09:22	143.3789	39.4353	0	0.0	0	IT	0	18.504	0	34.242	0	6.2	0
7J00___2019559	138	B	06/20/2019	09:23	143.3794	39.4386	0	0.0	0	IT	0	18.504	0	34.249	0	6.2	0
7J00___2019559	139	B	06/20/2019	09:24	143.3800	39.4419	0	0.0	0	IT	0	18.504	0	34.255	0	6.2	0
7J00___2019559	140	B	06/20/2019	09:25	143.3806	39.4453	0	0.0	0	IT	0	18.504	0	34.259	0	6.2	0
7J00___2019559	141	B	06/20/2019	09:26	143.3811	39.4483	0	0.0	0	IT	0	18.404	0	34.259	0	6.2	0
7J00___2019559	142	B	06/20/2019	09:27	143.3814	39.4517	0	0.0	0	IT	0	18.304	0	34.247	0	6.2	0
7J00___2019559	143	B	06/20/2019	09:28	143.3819	39.4550	0	0.0	0	IT	0	18.304	0	34.240	0	6.2	0
7J00___2019559	144	B	06/20/2019	09:29	143.3822	39.4581	0	0.0	0	IT	0	18.204	0	34.222	0	6.2	0
7J00___2019559	145	B	06/20/2019	09:30	143.3828	39.4614	0	0.0	0	IT	0	18.204	0	34.222	0	6.2	0
7J00___2019559	146	B	06/20/2019	09:31	143.3833	39.4647	0	0.0	0	IT	0	18.204	0	34.215	0	6.2	0
7J00___2019559	147	B	06/20/2019	09:32	143.3839	39.4681	0	0.0	0	IT	0	18.104	0	34.189	0	6.2	0
7J00___2019559	148	B	06/20/2019	09:33	143.3844	39.4714	0	0.0	0	IT	0	18.104	0	34.153	0	6.3	0
7J00___2019559	149	B	06/20/2019	09:34	143.3847	39.4744	0	0.0	0	IT	0	17.904	0	34.102	0	6.3	0
7J00___2019559	150	B	06/20/2019	09:35	143.3853	39.4778	0	0.0	0	IT	0	17.904	0	34.055	0	6.3	0
7J00___2019559	151	B	06/20/2019	09:36	143.3856	39.4811	0	0.0	0	IT	0	17.704	0	34.025	0	6.4	0
7J00___2019559	152	B	06/20/2019	09:37	143.3861	39.4844	0	0.0	0	IT	0	17.704	0	34.001	0	6.4	0
7J00___2019559	153	B	06/20/2019	09:38	143.3864	39.4878	0	0.0	0	IT	0	17.404	0	33.942	0	6.4	0
7J00___2019559	154	B	06/20/2019	09:39	143.3869	39.4911	0	0.0	0	IT	0	17.204	0	33.900	0	6.5	0
7J00___2019559	155	B	06/20/2019	09:40	143.3875	39.4944	0	0.0	0	IT	0	17.204	0	33.879	0	6.5	0
7J00___2019559	156	B	06/20/2019	09:41	143.3881	39.4975	0	0.0	0	IT	0	17.204	0	33.901	0	6.5	0
7J00___2019559	157	B	06/20/2019	09:42	143.3883	39.5008	0	0.0	0	IT	0	17.204	0	33.914	0	6.5	0
7J00___2019559	158	B	06/20/2019	09:43	143.3889	39.5042	0	0.0	0	IT	0	17.204	0	33.915	0	6.5	0
7J00___2019559	159	B	06/20/2019	09:44	143.3894	39.5072	0	0.0	0	IT	0	17.304	0	33.920	0	6.5	0
7J00___2019559	160	B	06/20/2019	09:45	143.3897	39.5106	0	0.0	0	IT	0	17.304	0	33.933	0	6.4	0
7J00___2019559	161	B	06/20/2019	09:46	143.3903	39.5139	0	0.0	0	IT	0	17.404	0	33.962	0	6.4	0
7J00___2019559	162	B	06/20/2019	09:47	143.3908	39.5172	0	0.0	0	IT	0	17.604	0	34.007	0	6.4	0
7J00___2019559	163	B	06/20/2019	09:48	143.3914	39.5203	0	0.0	0	IT	0	17.704	0	34.066	0	6.3	0
7J00___2019559	164	B	06/20/2019	09:49	143.3919	39.5236	0	0.0	0	IT	0	17.804	0	34.129	0	6.3	0
7J00___2019559	165	B	06/20/2019	09:50	143.3922	39.5269	0	0.0	0	IT	0	17.904	0	34.183	0	6.2	0
7J00___2019559	166	B	06/20/2019	09:51	143.3928	39.5303	0	0.0	0	IT	0	17.904	0	34.223	0	6.2	0
7J00___2019559	167	B	06/20/2019	09:52	143.3933	39.5336	0	0.0	0	IT	0	17.904	0	34.257	0	6.2	0
7J00___2019559	168	B	06/20/2019	09:53	143.3939	39.5367	0	0.0	0	IT	0	17.904	0	34.280	0	6.1	0
7J00___2019559	169	B	06/20/2019	09:54	143.3944	39.5400	0	0.0	0	IT	0	18.004	0	34.292	0	6.1	0
7J00___2019559	170	B	06/20/2019	09:55	143.3947	39.5417	0	0.0	0	IT	0	18.004	0	34.292	0	6.1	0
7J00___2019559	171	B	06/20/2019	09:56	143.3950	39.5447	0	0.0	0	IT	0	18.004	0	34.289	0	6.1	0
7J00___2019559	172	B	06/20/2019	09:57	143.3956	39.5481	0	0.0	0	IT	0	18.004	0	34.286	0	6.1	0
7J00___2019559	173	B	06/20/2019	09:58	143.3958	39.5514	0	0.0	0	IT	0	18.004	0	34.290	0	6.1	0
7J00___2019559	174	B	06/20/2019	09:59	143.3964	39.5547	0	0.0	0	IT	0	18.004	0	34.304	0	6.1	0
7J00___2019559	175	B	06/20/2019	10:00	143.3969	39.5581	0	0.0	0	IT	0	18.004	0	34.314	0	6.1	0
7J00___2019559	176	B	06/20/2019	10:01	143.3972	39.5611	0	0.0	0	IT	0	18.104	0	34.315	0	6.1	0
7J00___2019559	177	B	06/20/2019	10:02	143.3978	39.5644	0	0.0	0	IT	0	18.104	0	34.324	0	6.1	0
7J00___2019559	178	B	06/20/2019	10:03	143.3981	39.5678	0	0.0	0	IT	0	18.104	0	34.330	0	6.1	0
7J00___2019559	179	B	06/20/2019	10:04	143.3986	39.5711	0	0.0	0	IT	0	18.104	0	34.334	0	6.1	0
7J00___2019559	180	B	06/20/2019	10:05	143.3989	39.5744	0	0.0	0	IT	0	18.104	0	34.341	0	6.1	0
7J00___2019559	181	B	06/20/2019	10:06	143.3994	39.5775	0	0.0	0	IT	0	18.104	0	34.347	0	6.1	0
7J00___2019559	182	B	06/20/2019	10:07	143.3997	39.5808	0	0.0	0	IT	0	18.104	0	34.352	0	6.1	0
7J00___2019559	183	B	06/20/2019	10:08	143.4000	39.5842	0	0.0	0	IT	0	18.204	0	34.355	0	6.1	0
7J00___2019559	184	B	06/20/2019	10:09	143.4006	39.5875	0	0.0	0	IT	0	18.104	0	34.355	0	6.1	0
7J00___2019559	185	B	06/20/2019	10:10	143.4008	39.5906	0	0.0	0	IT	0	18.204	0	34.352	0	6.1	0
7J00___2019559	186	B	06/20/2019	10:11	143.4014	39.5939	0	0.0	0	IT	0	18.104	0	34.347	0	6.1	0
7J00___2019559	187	B	06/20/2019	10:12	143.4017	39.5972	0	0.0	0	IT	0	18.204	0	34.345	0	6.1	0
7J00___2019559	188	B	06/20/2019	10:13	143.4022	39.6006	0	0.0	0	IT	0	18.104	0	34.339	0	6.1	0
7J00___2019559	189	B	06/20/2019	10:14	143.4028	39.6039	0	0.0	0	IT	0	18.104	0	34.334	0	6.1	0
7J00___2019559	190	B	06/20/2019	10:15	143.4031	39.6072	0	0.0	0	IT	0	18.104	0	34.332	0	6.2	0
7J00___2019559	191	B	06/20/2019	10:16	143.4036	39.6103	0	0.0	0	IT	0	18.104	0	34.328	0	6.2	0
7J00___2019559	192	B	06/20/2019	10:17	143.4039	39.6136	0	0.0	0	IT	0	18.104	0	34.323	0	6.2	0
7J00___2019559	193	B	06/20/2019	10:18	143.4044	39.6169	0	0.0	0	IT	0	18.104	0	34.317	0	6.2	0
7J00___2019559	194	B	06/20/2019	10:19	143.4047	39.6203	0	0.0	0	IT	0	18.104	0	34.314	0	6.2	0
7J00___2019559	195	B	06/20/2019	10:20	143.4053	39.6233	0	0.0	0	IT	0	18.104	0	34.309	0	6.2	0
7J00___2019559	196	B	06/20/2019	10:21	143.4056	39.6267	0	0.0	0	IT	0	18.204	0	34.305	0	6.2	0
7J00___2019559	197	B	06/20/2019	10:22	143.4061	39.6297	0	0.0	0	IT	0	18.204	0	34.303	0	6.2	0
7J00___2019559	198	B	06/20/2019	10:23	143.4064	39.6331	0	0.0	0	IT	0	18.104	0	34.300	0	6.2	0
7J00___2019559	199	B	06/20/2019	10:24	143.4069	39.6364	0	0.0	0	IT	0	18.104	0	34.295	0	6.2	0
7J00___2019559	200	B	06/20/2019	10:25	143.4072	39.6394	0	0.0	0	IT	0	18.104	0	34.290	0	6.2	0
7J00___2019559	201	B	06/20/2019	10:26	143.4075	39.6428	0	0.0	0	IT	0	18.204	0	34.286	0	6.2	0
7J00___2019559	202	B	06/20/2019	10:27	143.4078	39.6461	0	0.0	0	IT	0	18.204	0	34.282	0	6.2	0
7J00___2019559	203	B	06/20/2019	10:28	143.4081	39.6492	0	0.0	0	IT	0	18.204	0	34.279	0	6.2	0
7J00___2019559	204	B	06/20/2019	10:29	143.4086	39.6525	0	0.0	0	IT	0	18.204	0	34.275	0	6.2	0
7J00___2019559	205	B	06/20/2019	10:30	143.4089	39.6556	0	0.0	0	IT	0	18.204	0	34.274	0	6.2	0
7J00___2019559	206	B	06/20/2019	10:31	143.4094	39.6589	0	0.0	0	IT	0	18.104	0	34.268	0	6.2	0
7J00___2019559	207	B	06/20/2019	10:32	143.4094	39.6606	0	0.0	0	IT	0	18.104	0	34.264	0	6.2	0
7J00___2019559	208	B	06/20/2019	10:33	143.4097	39.6636	0	0.0	0	IT	0	18.204	0	34.261	0	6.2	0
7J00___2019559	209	B	06/20/2019	10:34	143.4103	39.6669	0	0.0	0	IT	0	18.204	0	34.257	0	6.2	0
7J00___2019559	210	B	06/20/2019	10:35	143.4106	39.6703	0	0.0	0	IT	0	18.104	0	34.252	0	6.2	0
7J00___2019559	211	B	06/20/2019	10:36	143.4111	39.6733	0	0.0	0	IT	0	18.004	0	34.239	0	6.2	0
7J00___2019559	212	B	06/20/2019	10:37	143.4114	39.6764	0	0.0	0	IT	0	18.004	0	34.229	0	6.3	0
7J00___2019559	213	B	06/20/2019	10:38	143.4119	39.6797	0	0.0	0	IT	0	17.904	0	34.212	0	6.3	0
7J00___2019559	214	B	06/20/2019	10:39	143.4122	39.6831	0	0.0	0	IT	0	18.004	0	34.193	0	6.3	0
7J00___2019559	215	B	06/20/2019	10:40	143.4125	39.6861	0	0.0	0	IT	0	18.004	0	34.172	0	6.3	0
7J00___2019559	216	B	06/20/2019	10:41	143.4131	39.6894	0	0.0	0	IT	0	18.004	0	34.145	0	6.3	0
7J00___2019559	217	B	06/20/2019	10:42	143.4133	39.6928	0	0.0	0	IT	0	18.104	0	34.126	0	6.3	0
7J00___2019559	218	B	06/20/2019	10:43	143.4136	39.6958	0	0.0	0	IT	0	18.104	0	34.112	0	6.3	0
7J00___2019559	219	B	06/20/2019	10:44	143.4142	39.6989	0	0.0	0	IT	0	18.004	0	34.093	0	6.3	0
7J00___2019559	220	B	06/20/2019	10:45	143.4144	39.7022	0	0.0	0	IT	0	18.004	0	34.069	0	6.3	0
7J00___2019559	221	B	06/20/2019	10:46	143.4147	39.7056	0	0.0	0	IT	0	18.004	0	34.053	0	6.2	0
7J00___2019559	222	B	06/20/2019	10:47	143.4153	39.7086	0	0.0	0	IT	0	18.004	0	34.034	0	6.2	0
7J00___2019559	223	B	06/20/2019	10:48	143.4158	39.7119	0	0.0	0	IT	0	17.904	0	34.017	0	6.2	0
7J00___2019559	224	B	06/20/2019	10:49	143.4161	39.7153	0	0.0	0	IT	0	18.004	0	33.996	0	6.2	0
7J00___2019559	225	B	06/20/2019	10:50	143.4167	39.7186	0	0.0	0	IT	0	18.004	0	33.977	0	6.2	0
7J00___2019559	226	B	06/20/2019	10:51	143.4169	39.7217	0	0.0	0	IT	0	18.004	0	33.964	0	6.2	0
7J00___2019559	227	B	06/20/2019	10:52	143.4175	39.7247	0	0.0	0	IT	0	18.004	0	33.956	0	6.2	0
7J00___2019559	228	B	06/20/2019	10:53	143.4181	39.7281	0	0.0	0	IT	0	18.004	0	33.948	0	6.2	0
7J00___2019559	229	B	06/20/2019	10:54	143.4183	39.7314	0	0.0	0	IT	0	18.004	0	33.944	0	6.2	0
7J00___2019559	230	B	06/20/2019	10:55	143.4189	39.7347	0	0.0	0	IT	0	18.004	0	33.939	0	6.2	0
7J00___2019559	231	B	06/20/2019	10:56	143.4194	39.7381	0	0.0	0	IT	0	18.004	0	33.942	0	6.1	0
7J00___2019559	232	B	06/20/2019	10:57	143.4197	39.7414	0	0.0	0	IT	0	18.004	0	33.955	0	6.1	0
7J00___2019559	233	B	06/20/2019	10:58	143.4203	39.7444	0	0.0	0	IT	0	18.104	0	33.977	0	6.1	0
7J00___2019559	234	B	06/20/2019	10:59	143.4208	39.7478	0	0.0	0	IT	0	18.104	0	34.008	0	6.1	0
7J00___2019559	235	B	06/20/2019	11:00	143.4214	39.7511	0	0.0	0	IT	0	18.104	0	34.044	0	6.1	0
7J00___2019559	236	B	06/20/2019	11:01	143.4217	39.7544	0	0.0	0	IT	0	18.004	0	34.066	0	6.1	0
7J00___2019559	237	B	06/20/2019	11:02	143.4222	39.7578	0	0.0	0	IT	0	18.004	0	34.076	0	6.1	0
7J00___2019559	238	B	06/20/2019	11:03	143.4225	39.7608	0	0.0	0	IT	0	17.904	0	34.079	0	6.1	0
7J00___2019559	239	B	06/20/2019	11:04	143.4231	39.7642	0	0.0	0	IT	0	17.904	0	34.084	0	6.2	0
7J00___2019559	240	B	06/20/2019	11:05	143.4236	39.7675	0	0.0	0	IT	0	17.904	0	34.087	0	6.2	0
7J00___2019559	241	B	06/20/2019	11:06	143.4239	39.7706	0	0.0	0	IT	0	17.904	0	34.084	0	6.2	0
7J00___2019559	242	B	06/20/2019	11:07	143.4242	39.7722	0	0.0	0	IT	0	17.904	0	34.086	0	6.2	0
7J00___2019559	243	B	06/20/2019	11:08	143.4244	39.7756	0	0.0	0	IT	0	17.804	0	34.084	0	6.2	0
7J00___2019559	244	B	06/20/2019	11:09	143.4250	39.7789	0	0.0	0	IT	0	17.804	0	34.074	0	6.2	0
7J00___2019559	245	B	06/20/2019	11:10	143.4256	39.7822	0	0.0	0	IT	0	17.804	0	34.062	0	6.2	0
7J00___2019559	246	B	06/20/2019	11:11	143.4261	39.7856	0	0.0	0	IT	0	17.804	0	34.050	0	6.2	0
7J00___2019559	247	B	06/20/2019	11:12	143.4264	39.7889	0	0.0	0	IT	0	17.804	0	34.039	0	6.2	0
7J00___2019559	248	B	06/20/2019	11:13	143.4269	39.7919	0	0.0	0	IT	0	17.904	0	34.031	0	6.2	0
7J00___2019559	249	B	06/20/2019	11:14	143.4272	39.7953	0	0.0	0	IT	0	17.904	0	34.029	0	6.2	0
7J00___2019559	250	B	06/20/2019	11:15	143.4275	39.7986	0	0.0	0	IT	0	17.804	0	34.021	0	6.2	0
7J00___2019559	251	B	06/20/2019	11:16	143.4281	39.8019	0	0.0	0	IT	0	17.804	0	34.019	0	6.2	0
7J00___2019559	252	B	06/20/2019	11:17	143.4283	39.8053	0	0.0	0	IT	0	17.904	0	34.017	0	6.2	0
7J00___2019559	253	B	06/20/2019	11:18	143.4289	39.8086	0	0.0	0	IT	0	17.804	0	33.989	0	6.2	0
7J00___2019559	254	B	06/20/2019	11:19	143.4294	39.8117	0	0.0	0	IT	0	17.404	0	33.932	0	6.3	0
7J00___2019559	255	B	06/20/2019	11:20	143.4297	39.8150	0	0.0	0	IT	0	17.404	0	33.920	0	6.3	0
7J00___2019559	256	B	06/20/2019	11:21	143.4303	39.8181	0	0.0	0	IT	0	17.504	0	33.916	0	6.3	0
7J00___2019559	257	B	06/20/2019	11:22	143.4306	39.8214	0	0.0	0	IT	0	17.404	0	33.918	0	6.3	0
7J00___2019559	258	B	06/20/2019	11:23	143.4311	39.8244	0	0.0	0	IT	0	17.504	0	33.916	0	6.3	0
7J00___2019559	259	B	06/20/2019	11:24	143.4314	39.8278	0	0.0	0	IT	0	17.504	0	33.902	0	6.3	0
7J00___2019559	260	B	06/20/2019	11:25	143.4319	39.8311	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019559	261	B	06/20/2019	11:26	143.4322	39.8344	0	0.0	0	IT	0	17.204	0	33.810	0	6.4	0
7J00___2019559	262	B	06/20/2019	11:27	143.4328	39.8375	0	0.0	0	IT	0	17.104	0	33.757	0	6.4	0
7J00___2019559	263	B	06/20/2019	11:28	143.4331	39.8406	0	0.0	0	IT	0	17.004	0	33.689	0	6.5	0
7J00___2019559	264	B	06/20/2019	11:29	143.4336	39.8439	0	0.0	0	IT	0	16.504	0	33.579	0	6.6	0
7J00___2019559	265	B	06/20/2019	11:30	143.4339	39.8472	0	0.0	0	IT	0	16.204	0	33.465	0	6.6	0
7J00___2019559	266	B	06/20/2019	11:31	143.4344	39.8506	0	0.0	0	IT	0	15.704	0	33.313	0	6.7	0
7J00___2019559	267	B	06/20/2019	11:32	143.4347	39.8536	0	0.0	0	IT	0	15.304	0	33.136	0	6.9	0
7J00___2019559	268	B	06/20/2019	11:33	143.4353	39.8569	0	0.0	0	IT	0	15.004	0	32.988	0	7.0	0
7J00___2019559	269	B	06/20/2019	11:34	143.4356	39.8603	0	0.0	0	IT	0	14.804	0	32.832	0	7.1	0
7J00___2019559	270	B	06/20/2019	11:35	143.4361	39.8636	0	0.0	0	IT	0	14.503	0	32.698	0	7.2	0
7J00___2019559	271	B	06/20/2019	11:36	143.4364	39.8667	0	0.0	0	IT	0	14.203	0	32.558	0	7.3	0
7J00___2019559	272	B	06/20/2019	11:37	143.4367	39.8700	0	0.0	0	IT	0	14.103	0	32.488	0	7.3	0
7J00___2019559	273	B	06/20/2019	11:38	143.4369	39.8733	0	0.0	0	IT	0	13.703	0	32.469	0	7.3	0
7J00___2019559	274	B	06/20/2019	11:39	143.4372	39.8764	0	0.0	0	IT	0	13.403	0	32.453	0	7.4	0
7J00___2019559	275	B	06/20/2019	11:40	143.4378	39.8797	0	0.0	0	IT	0	14.203	0	32.430	0	7.3	0
7J00___2019559	276	B	06/20/2019	11:41	143.4381	39.8831	0	0.0	0	IT	0	14.003	0	32.433	0	7.3	0
7J00___2019559	277	B	06/20/2019	11:42	143.4381	39.8864	0	0.0	0	IT	0	13.503	0	32.450	0	7.3	0
7J00___2019559	278	B	06/20/2019	11:43	143.4386	39.8894	0	0.0	0	IT	0	13.603	0	32.458	0	7.3	0
7J00___2019559	279	B	06/20/2019	11:44	143.4386	39.8911	0	0.0	0	IT	0	13.603	0	32.445	0	7.3	0
7J00___2019559	280	B	06/20/2019	11:45	143.4389	39.8942	0	0.0	0	IT	0	13.103	0	32.412	0	7.3	0
7J00___2019559	281	B	06/20/2019	11:46	143.4394	39.8975	0	0.0	0	IT	0	12.803	0	32.398	0	7.3	0
7J00___2019559	282	B	06/20/2019	11:47	143.4397	39.9006	0	0.0	0	IT	0	13.903	0	32.387	0	7.3	0
7J00___2019559	283	B	06/20/2019	11:48	143.4400	39.9036	0	0.0	0	IT	0	13.403	0	32.389	0	7.3	0
7J00___2019559	284	B	06/20/2019	11:49	143.4406	39.9069	0	0.0	0	IT	0	13.303	0	32.421	0	7.3	0
7J00___2019559	285	B	06/20/2019	11:50	143.4408	39.9100	0	0.0	0	IT	0	13.803	0	32.427	0	7.3	0
7J00___2019559	286	B	06/20/2019	11:51	143.4411	39.9131	0	0.0	0	IT	0	14.003	0	32.415	0	7.3	0
7J00___2019559	287	B	06/20/2019	11:52	143.4414	39.9161	0	0.0	0	IT	0	14.203	0	32.384	0	7.3	0
7J00___2019559	288	B	06/20/2019	11:53	143.4417	39.9194	0	0.0	0	IT	0	14.303	0	32.284	0	7.3	0
7J00___2019559	289	B	06/20/2019	11:54	143.4419	39.9225	0	0.0	0	IT	0	14.403	0	32.241	0	7.3	0
7J00___2019559	290	B	06/20/2019	11:55	143.4422	39.9258	0	0.0	0	IT	0	14.203	0	32.226	0	7.3	0
7J00___2019559	291	B	06/20/2019	11:56	143.4425	39.9289	0	0.0	0	IT	0	14.203	0	32.174	0	7.3	0
7J00___2019559	292	B	06/20/2019	11:57	143.4428	39.9322	0	0.0	0	IT	0	14.103	0	32.131	0	7.3	0
7J00___2019559	293	B	06/20/2019	11:58	143.4431	39.9353	0	0.0	0	IT	0	13.603	0	32.118	0	7.3	0
7J00___2019559	294	B	06/20/2019	11:59	143.4436	39.9386	0	0.0	0	IT	0	14.203	0	32.095	0	7.3	0
7J00___2019559	295	B	06/20/2019	12:00	143.4439	39.9419	0	0.0	0	IT	0	14.203	0	32.087	0	7.3	0
7J00___2019559	296	B	06/20/2019	12:01	143.4442	39.9450	0	0.0	0	IT	0	14.103	0	32.092	0	7.4	0
7J00___2019559	297	B	06/20/2019	12:02	143.4444	39.9483	0	0.0	0	IT	0	13.703	0	32.040	0	7.4	0
7J00___2019559	298	B	06/20/2019	12:03	143.4447	39.9514	0	0.0	0	IT	0	13.903	0	31.980	0	7.4	0
7J00___2019559	299	B	06/20/2019	12:04	143.4453	39.9547	0	0.0	0	IT	0	13.703	0	31.942	0	7.4	0
7J00___2019559	300	B	06/20/2019	12:05	143.4456	39.9578	0	0.0	0	IT	0	13.503	0	31.890	0	7.4	0
7J00___2019559	301	B	06/20/2019	12:06	143.4458	39.9611	0	0.0	0	IT	0	13.303	0	31.863	0	7.5	0
7J00___2019559	302	B	06/20/2019	12:07	143.4461	39.9642	0	0.0	0	IT	0	13.403	0	31.884	0	7.4	0
7J00___2019559	303	B	06/20/2019	12:08	143.4464	39.9672	0	0.0	0	IT	0	13.203	0	31.934	0	7.4	0
7J00___2019559	304	B	06/20/2019	12:09	143.4467	39.9706	0	0.0	0	IT	0	13.103	0	32.113	0	7.5	0
7J00___2019559	305	B	06/20/2019	12:10	143.4469	39.9736	0	0.0	0	IT	0	12.903	0	32.432	0	7.6	0
7J00___2019559	306	B	06/20/2019	12:11	143.4472	39.9769	0	0.0	0	IT	0	12.103	0	32.592	0	7.7	0
7J00___2019559	307	B	06/20/2019	12:12	143.4475	39.9800	0	0.0	0	IT	0	12.203	0	32.649	0	7.7	0
7J00___2019559	308	B	06/20/2019	12:13	143.4478	39.9831	0	0.0	0	IT	0	11.803	0	32.686	0	7.9	0
7J00___2019559	309	B	06/20/2019	12:14	143.4481	39.9864	0	0.0	0	IT	0	11.403	0	32.668	0	7.9	0
7J00___2019559	310	B	06/20/2019	12:15	143.4483	39.9894	0	0.0	0	IT	0	11.903	0	32.622	0	7.9	0
7J00___2019559	311	B	06/20/2019	12:16	143.4486	39.9928	0	0.0	0	IT	0	11.903	0	32.570	0	7.8	0
7J00___2019559	312	B	06/20/2019	12:17	143.4486	39.9958	0	0.0	0	IT	0	12.203	0	32.526	0	7.8	0
7J00___2019559	313	B	06/20/2019	12:18	143.4489	39.9989	0	0.0	0	IT	0	12.703	0	32.509	0	7.8	0
7J00___2019560	001	B	07/11/2019	12:34	143.9986	39.6381	0	0.0	0	IT	0	20.305	0	34.234	0	5.7	0
7J00___2019560	002	B	07/11/2019	12:35	143.9953	39.6361	0	0.0	0	IT	0	20.305	0	34.227	0	5.7	0
7J00___2019560	003	B	07/11/2019	12:36	143.9922	39.6339	0	0.0	0	IT	0	20.305	0	34.231	0	5.7	0
7J00___2019560	004	B	07/11/2019	12:37	143.9889	39.6319	0	0.0	0	IT	0	20.205	0	34.233	0	5.7	0
7J00___2019560	005	B	07/11/2019	12:38	143.9856	39.6297	0	0.0	0	IT	0	20.205	0	34.234	0	5.7	0
7J00___2019560	006	B	07/11/2019	12:39	143.9822	39.6278	0	0.0	0	IT	0	20.205	0	34.230	0	5.7	0
7J00___2019560	007	B	07/11/2019	12:40	143.9789	39.6256	0	0.0	0	IT	0	20.205	0	34.230	0	5.8	0
7J00___2019560	008	B	07/11/2019	12:41	143.9756	39.6233	0	0.0	0	IT	0	20.205	0	34.225	0	5.8	0
7J00___2019560	009	B	07/11/2019	12:42	143.9722	39.6211	0	0.0	0	IT	0	20.205	0	34.226	0	5.8	0
7J00___2019560	010	B	07/11/2019	12:43	143.9689	39.6189	0	0.0	0	IT	0	20.205	0	34.224	0	5.8	0
7J00___2019560	011	B	07/11/2019	12:44	143.9656	39.6169	0	0.0	0	IT	0	20.205	0	34.229	0	5.8	0
7J00___2019560	012	B	07/11/2019	12:45	143.9622	39.6147	0	0.0	0	IT	0	20.205	0	34.227	0	5.8	0
7J00___2019560	013	B	07/11/2019	12:46	143.9592	39.6128	0	0.0	0	IT	0	20.205	0	34.231	0	5.8	0
7J00___2019560	014	B	07/11/2019	12:47	143.9556	39.6106	0	0.0	0	IT	0	20.205	0	34.228	0	5.8	0
7J00___2019560	015	B	07/11/2019	12:48	143.9522	39.6086	0	0.0	0	IT	0	20.205	0	34.229	0	5.7	0
7J00___2019560	016	B	07/11/2019	12:49	143.9489	39.6064	0	0.0	0	IT	0	20.305	0	34.233	0	5.7	0
7J00___2019560	017	B	07/11/2019	12:50	143.9456	39.6044	0	0.0	0	IT	0	20.305	0	34.234	0	5.7	0
7J00___2019560	018	B	07/11/2019	12:51	143.9422	39.6022	0	0.0	0	IT	0	20.405	0	34.235	0	5.7	0
7J00___2019560	019	B	07/11/2019	12:52	143.9389	39.6003	0	0.0	0	IT	0	20.305	0	34.238	0	5.7	0
7J00___2019560	020	B	07/11/2019	12:53	143.9356	39.5981	0	0.0	0	IT	0	20.205	0	34.206	0	5.7	0
7J00___2019560	021	B	07/11/2019	12:54	143.9322	39.5961	0	0.0	0	IT	0	20.105	0	34.172	0	5.8	0
7J00___2019560	022	B	07/11/2019	12:55	143.9289	39.5944	0	0.0	0	IT	0	20.105	0	34.156	0	5.8	0
7J00___2019560	023	B	07/11/2019	12:56	143.9256	39.5925	0	0.0	0	IT	0	20.205	0	34.155	0	5.8	0
7J00___2019560	024	B	07/11/2019	12:57	143.9222	39.5906	0	0.0	0	IT	0	20.105	0	34.159	0	5.8	0
7J00___2019560	025	B	07/11/2019	12:58	143.9194	39.5889	0	0.0	0	IT	0	20.105	0	34.156	0	5.8	0
7J00___2019560	026	B	07/11/2019	12:59	143.9161	39.5869	0	0.0	0	IT	0	20.005	0	34.157	0	5.8	0
7J00___2019560	027	B	07/11/2019	13:00	143.9131	39.5853	0	0.0	0	IT	0	20.105	0	34.158	0	5.8	0
7J00___2019560	028	B	07/11/2019	13:01	143.9100	39.5831	0	0.0	0	IT	0	20.105	0	34.168	0	5.8	0
7J00___2019560	029	B	07/11/2019	13:02	143.9069	39.5814	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	030	B	07/11/2019	13:03	143.9039	39.5797	0	0.0	0	IT	0	20.205	0	34.197	0	5.8	0
7J00___2019560	031	B	07/11/2019	13:04	143.9028	39.5789	0	0.0	0	IT	0	20.205	0	34.209	0	5.8	0
7J00___2019560	032	B	07/11/2019	13:05	143.9003	39.5769	0	0.0	0	IT	0	20.205	0	34.228	0	5.8	0
7J00___2019560	033	B	07/11/2019	13:06	143.8981	39.5753	0	0.0	0	IT	0	20.205	0	34.237	0	5.8	0
7J00___2019560	034	B	07/11/2019	13:07	143.8964	39.5739	0	0.0	0	IT	0	20.205	0	34.241	0	5.8	0
7J00___2019560	035	B	07/11/2019	13:08	143.8947	39.5728	0	0.0	0	IT	0	20.205	0	34.243	0	5.7	0
7J00___2019560	036	B	07/11/2019	13:09	143.8936	39.5714	0	0.0	0	IT	0	20.205	0	34.244	0	5.8	0
7J00___2019560	037	B	07/11/2019	13:10	143.8931	39.5706	0	0.0	0	IT	0	20.205	0	34.246	0	5.7	0
7J00___2019560	038	B	07/11/2019	13:11	143.8931	39.5700	0	0.0	0	IT	0	20.205	0	34.248	0	5.7	0
7J00___2019560	039	B	07/11/2019	13:12	143.8936	39.5694	0	0.0	0	IT	0	20.205	0	34.244	0	5.7	0
7J00___2019560	040	B	07/11/2019	13:13	143.8947	39.5683	0	0.0	0	IT	0	20.205	0	34.244	0	5.7	0
7J00___2019560	041	B	07/11/2019	13:14	143.8958	39.5672	0	0.0	0	IT	0	20.205	0	34.235	0	5.8	0
7J00___2019560	042	B	07/11/2019	13:15	143.8961	39.5669	0	0.0	0	IT	0	20.205	0	34.228	0	5.7	0
7J00___2019560	043	B	07/11/2019	13:16	143.8964	39.5669	0	0.0	0	IT	0	20.205	0	34.219	0	5.8	0
7J00___2019560	044	B	07/11/2019	13:17	143.8964	39.5667	0	0.0	0	IT	0	20.105	0	34.214	0	5.8	0
7J00___2019560	045	B	07/11/2019	13:18	143.8967	39.5667	0	0.0	0	IT	0	20.205	0	34.210	0	5.8	0
7J00___2019560	046	B	07/11/2019	13:19	143.8969	39.5667	0	0.0	0	IT	0	20.205	0	34.206	0	5.8	0
7J00___2019560	047	B	07/11/2019	13:20	143.8969	39.5664	0	0.0	0	IT	0	20.205	0	34.206	0	5.8	0
7J00___2019560	048	B	07/11/2019	13:21	143.8969	39.5664	0	0.0	0	IT	0	20.205	0	34.199	0	5.8	0
7J00___2019560	049	B	07/11/2019	13:22	143.8969	39.5664	0	0.0	0	IT	0	20.205	0	34.199	0	5.8	0
7J00___2019560	050	B	07/11/2019	13:23	143.8969	39.5664	0	0.0	0	IT	0	20.205	0	34.199	0	5.8	0
7J00___2019560	051	B	07/11/2019	13:24	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.196	0	5.8	0
7J00___2019560	052	B	07/11/2019	13:25	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	053	B	07/11/2019	13:26	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	054	B	07/11/2019	13:27	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.188	0	5.8	0
7J00___2019560	055	B	07/11/2019	13:28	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.184	0	5.8	0
7J00___2019560	056	B	07/11/2019	13:29	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	057	B	07/11/2019	13:30	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.182	0	5.8	0
7J00___2019560	058	B	07/11/2019	13:31	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.182	0	5.8	0
7J00___2019560	059	B	07/11/2019	13:32	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	060	B	07/11/2019	13:33	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.178	0	5.8	0
7J00___2019560	061	B	07/11/2019	13:34	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.179	0	5.8	0
7J00___2019560	062	B	07/11/2019	13:35	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.179	0	5.8	0
7J00___2019560	063	B	07/11/2019	13:36	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.179	0	5.8	0
7J00___2019560	064	B	07/11/2019	13:37	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.183	0	5.8	0
7J00___2019560	065	B	07/11/2019	13:38	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.181	0	5.8	0
7J00___2019560	066	B	07/11/2019	13:39	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	067	B	07/11/2019	13:40	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.176	0	5.8	0
7J00___2019560	068	B	07/11/2019	13:41	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.179	0	5.8	0
7J00___2019560	069	B	07/11/2019	13:42	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	070	B	07/11/2019	13:43	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.179	0	5.8	0
7J00___2019560	071	B	07/11/2019	13:44	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.179	0	5.8	0
7J00___2019560	072	B	07/11/2019	13:45	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.175	0	5.8	0
7J00___2019560	073	B	07/11/2019	13:46	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.182	0	5.8	0
7J00___2019560	074	B	07/11/2019	13:47	143.8967	39.5664	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	075	B	07/11/2019	13:48	143.8967	39.5661	0	0.0	0	IT	0	20.205	0	34.180	0	5.8	0
7J00___2019560	076	B	07/11/2019	13:49	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	077	B	07/11/2019	13:50	143.8967	39.5661	0	0.0	0	IT	0	20.205	0	34.182	0	5.8	0
7J00___2019560	078	B	07/11/2019	13:51	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	079	B	07/11/2019	13:52	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.177	0	5.8	0
7J00___2019560	080	B	07/11/2019	13:53	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.177	0	5.8	0
7J00___2019560	081	B	07/11/2019	13:54	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.178	0	5.8	0
7J00___2019560	082	B	07/11/2019	13:55	143.8967	39.5661	0	0.0	0	IT	0	20.105	0	34.177	0	5.8	0
7J00___2019560	083	B	07/11/2019	13:56	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	084	B	07/11/2019	13:57	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	085	B	07/11/2019	13:58	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.178	0	5.8	0
7J00___2019560	086	B	07/11/2019	13:59	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.177	0	5.8	0
7J00___2019560	087	B	07/11/2019	14:00	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.176	0	5.8	0
7J00___2019560	088	B	07/11/2019	14:01	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.175	0	5.8	0
7J00___2019560	089	B	07/11/2019	14:02	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.177	0	5.8	0
7J00___2019560	090	B	07/11/2019	14:03	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.176	0	5.8	0
7J00___2019560	091	B	07/11/2019	14:04	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.172	0	5.8	0
7J00___2019560	092	B	07/11/2019	14:05	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.170	0	5.8	0
7J00___2019560	093	B	07/11/2019	14:06	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.169	0	5.8	0
7J00___2019560	094	B	07/11/2019	14:07	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.170	0	5.8	0
7J00___2019560	095	B	07/11/2019	14:08	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.170	0	5.8	0
7J00___2019560	096	B	07/11/2019	14:09	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.169	0	5.8	0
7J00___2019560	097	B	07/11/2019	14:10	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.170	0	5.8	0
7J00___2019560	098	B	07/11/2019	14:11	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.167	0	5.8	0
7J00___2019560	099	B	07/11/2019	14:12	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.165	0	5.8	0
7J00___2019560	100	B	07/11/2019	14:13	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.165	0	5.8	0
7J00___2019560	101	B	07/11/2019	14:14	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.166	0	5.8	0
7J00___2019560	102	B	07/11/2019	14:15	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.167	0	5.8	0
7J00___2019560	103	B	07/11/2019	14:16	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.169	0	5.8	0
7J00___2019560	104	B	07/11/2019	14:17	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.166	0	5.8	0
7J00___2019560	105	B	07/11/2019	14:18	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.163	0	5.8	0
7J00___2019560	106	B	07/11/2019	14:19	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.166	0	5.8	0
7J00___2019560	107	B	07/11/2019	14:20	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.166	0	5.8	0
7J00___2019560	108	B	07/11/2019	14:21	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.164	0	5.8	0
7J00___2019560	109	B	07/11/2019	14:22	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.164	0	5.8	0
7J00___2019560	110	B	07/11/2019	14:23	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.166	0	5.8	0
7J00___2019560	111	B	07/11/2019	14:24	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.166	0	5.8	0
7J00___2019560	112	B	07/11/2019	14:25	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.164	0	5.8	0
7J00___2019560	113	B	07/11/2019	14:26	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.164	0	5.8	0
7J00___2019560	114	B	07/11/2019	14:27	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.164	0	5.8	0
7J00___2019560	115	B	07/11/2019	14:28	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.163	0	5.8	0
7J00___2019560	116	B	07/11/2019	14:29	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.162	0	5.8	0
7J00___2019560	117	B	07/11/2019	14:30	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.163	0	5.8	0
7J00___2019560	118	B	07/11/2019	14:31	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.163	0	5.8	0
7J00___2019560	119	B	07/11/2019	14:32	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.164	0	5.8	0
7J00___2019560	120	B	07/11/2019	14:33	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.166	0	5.8	0
7J00___2019560	121	B	07/11/2019	14:34	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.176	0	5.8	0
7J00___2019560	122	B	07/11/2019	14:35	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.177	0	5.8	0
7J00___2019560	123	B	07/11/2019	14:36	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	124	B	07/11/2019	14:37	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.181	0	5.8	0
7J00___2019560	125	B	07/11/2019	14:38	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.181	0	5.8	0
7J00___2019560	126	B	07/11/2019	14:39	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.182	0	5.8	0
7J00___2019560	127	B	07/11/2019	14:40	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.183	0	5.8	0
7J00___2019560	128	B	07/11/2019	14:41	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	129	B	07/11/2019	14:42	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.182	0	5.8	0
7J00___2019560	130	B	07/11/2019	14:43	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.182	0	5.8	0
7J00___2019560	131	B	07/11/2019	14:44	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.182	0	5.8	0
7J00___2019560	132	B	07/11/2019	14:45	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.183	0	5.8	0
7J00___2019560	133	B	07/11/2019	14:46	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.184	0	5.8	0
7J00___2019560	134	B	07/11/2019	14:47	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.184	0	5.8	0
7J00___2019560	135	B	07/11/2019	14:48	143.8969	39.5664	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019560	136	B	07/11/2019	14:49	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	137	B	07/11/2019	14:50	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	138	B	07/11/2019	14:51	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	139	B	07/11/2019	14:52	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	140	B	07/11/2019	14:53	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	141	B	07/11/2019	14:54	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.184	0	5.8	0
7J00___2019560	142	B	07/11/2019	14:55	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	143	B	07/11/2019	14:56	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	144	B	07/11/2019	14:57	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	145	B	07/11/2019	14:58	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	146	B	07/11/2019	14:59	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	147	B	07/11/2019	15:00	143.8972	39.5664	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	148	B	07/11/2019	15:01	143.8972	39.5664	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	149	B	07/11/2019	15:02	143.8972	39.5664	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	150	B	07/11/2019	15:03	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	151	B	07/11/2019	15:04	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	152	B	07/11/2019	15:05	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	153	B	07/11/2019	15:06	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	154	B	07/11/2019	15:07	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	155	B	07/11/2019	15:08	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	156	B	07/11/2019	15:09	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	157	B	07/11/2019	15:10	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	158	B	07/11/2019	15:11	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	159	B	07/11/2019	15:12	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	160	B	07/11/2019	15:13	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	161	B	07/11/2019	15:14	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	162	B	07/11/2019	15:15	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	163	B	07/11/2019	15:16	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	164	B	07/11/2019	15:17	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	165	B	07/11/2019	15:18	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	166	B	07/11/2019	15:19	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	167	B	07/11/2019	15:20	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.188	0	5.8	0
7J00___2019560	168	B	07/11/2019	15:21	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.190	0	5.8	0
7J00___2019560	169	B	07/11/2019	15:22	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	170	B	07/11/2019	15:23	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	171	B	07/11/2019	15:24	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.187	0	5.8	0
7J00___2019560	172	B	07/11/2019	15:25	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.188	0	5.8	0
7J00___2019560	173	B	07/11/2019	15:26	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	174	B	07/11/2019	15:27	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.185	0	5.8	0
7J00___2019560	175	B	07/11/2019	15:28	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.186	0	5.8	0
7J00___2019560	176	B	07/11/2019	15:29	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.188	0	5.8	0
7J00___2019560	177	B	07/11/2019	15:30	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.188	0	5.8	0
7J00___2019560	178	B	07/11/2019	15:31	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	179	B	07/11/2019	15:32	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.190	0	5.8	0
7J00___2019560	180	B	07/11/2019	15:33	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.192	0	5.8	0
7J00___2019560	181	B	07/11/2019	15:34	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.192	0	5.8	0
7J00___2019560	182	B	07/11/2019	15:35	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.190	0	5.8	0
7J00___2019560	183	B	07/11/2019	15:36	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.188	0	5.8	0
7J00___2019560	184	B	07/11/2019	15:37	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.188	0	5.8	0
7J00___2019560	185	B	07/11/2019	15:38	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	186	B	07/11/2019	15:39	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	187	B	07/11/2019	15:40	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.190	0	5.8	0
7J00___2019560	188	B	07/11/2019	15:41	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.189	0	5.8	0
7J00___2019560	189	B	07/11/2019	15:42	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	190	B	07/11/2019	15:43	143.8975	39.5661	0	0.0	0	IT	0	20.005	0	34.187	0	5.8	0
7J00___2019560	191	B	07/11/2019	15:44	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	192	B	07/11/2019	15:45	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	193	B	07/11/2019	15:46	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.193	0	5.8	0
7J00___2019560	194	B	07/11/2019	15:47	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.192	0	5.8	0
7J00___2019560	195	B	07/11/2019	15:48	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	196	B	07/11/2019	15:49	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.193	0	5.8	0
7J00___2019560	197	B	07/11/2019	15:50	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.193	0	5.8	0
7J00___2019560	198	B	07/11/2019	15:51	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.193	0	5.8	0
7J00___2019560	199	B	07/11/2019	15:52	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.192	0	5.8	0
7J00___2019560	200	B	07/11/2019	15:53	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	201	B	07/11/2019	15:54	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.192	0	5.8	0
7J00___2019560	202	B	07/11/2019	15:55	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.192	0	5.8	0
7J00___2019560	203	B	07/11/2019	15:56	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.189	0	5.8	0
7J00___2019560	204	B	07/11/2019	15:57	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.190	0	5.8	0
7J00___2019560	205	B	07/11/2019	15:58	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	206	B	07/11/2019	15:59	143.8975	39.5661	0	0.0	0	IT	0	20.005	0	34.191	0	5.8	0
7J00___2019560	207	B	07/11/2019	16:00	143.8975	39.5661	0	0.0	0	IT	0	20.005	0	34.193	0	5.8	0
7J00___2019560	208	B	07/11/2019	16:01	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.193	0	5.8	0
7J00___2019560	209	B	07/11/2019	16:02	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	210	B	07/11/2019	16:03	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	211	B	07/11/2019	16:04	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	212	B	07/11/2019	16:05	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.193	0	5.8	0
7J00___2019560	213	B	07/11/2019	16:06	143.8975	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	214	B	07/11/2019	16:07	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.191	0	5.8	0
7J00___2019560	215	B	07/11/2019	16:08	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.190	0	5.8	0
7J00___2019560	216	B	07/11/2019	16:09	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.190	0	5.8	0
7J00___2019560	217	B	07/11/2019	16:10	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.193	0	5.8	0
7J00___2019560	218	B	07/11/2019	16:11	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.195	0	5.8	0
7J00___2019560	219	B	07/11/2019	16:12	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.197	0	5.8	0
7J00___2019560	220	B	07/11/2019	16:13	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.195	0	5.8	0
7J00___2019560	221	B	07/11/2019	16:14	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.195	0	5.8	0
7J00___2019560	222	B	07/11/2019	16:15	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	223	B	07/11/2019	16:16	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.196	0	5.8	0
7J00___2019560	224	B	07/11/2019	16:17	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	225	B	07/11/2019	16:18	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.193	0	5.8	0
7J00___2019560	226	B	07/11/2019	16:19	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.192	0	5.8	0
7J00___2019560	227	B	07/11/2019	16:20	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	228	B	07/11/2019	16:21	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.195	0	5.8	0
7J00___2019560	229	B	07/11/2019	16:22	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	230	B	07/11/2019	16:23	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.195	0	5.8	0
7J00___2019560	231	B	07/11/2019	16:24	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	232	B	07/11/2019	16:25	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.196	0	5.8	0
7J00___2019560	233	B	07/11/2019	16:26	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	234	B	07/11/2019	16:27	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	235	B	07/11/2019	16:28	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	236	B	07/11/2019	16:29	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	237	B	07/11/2019	16:30	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.191	0	5.8	0
7J00___2019560	238	B	07/11/2019	16:31	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.192	0	5.8	0
7J00___2019560	239	B	07/11/2019	16:32	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	240	B	07/11/2019	16:33	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.195	0	5.8	0
7J00___2019560	241	B	07/11/2019	16:34	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.195	0	5.8	0
7J00___2019560	242	B	07/11/2019	16:35	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	243	B	07/11/2019	16:36	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	244	B	07/11/2019	16:37	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.196	0	5.8	0
7J00___2019560	245	B	07/11/2019	16:38	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.195	0	5.8	0
7J00___2019560	246	B	07/11/2019	16:39	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.195	0	5.8	0
7J00___2019560	247	B	07/11/2019	16:40	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.197	0	5.8	0
7J00___2019560	248	B	07/11/2019	16:41	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.199	0	5.8	0
7J00___2019560	249	B	07/11/2019	16:42	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.197	0	5.8	0
7J00___2019560	250	B	07/11/2019	16:43	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.197	0	5.8	0
7J00___2019560	251	B	07/11/2019	16:44	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.197	0	5.8	0
7J00___2019560	252	B	07/11/2019	16:45	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.198	0	5.8	0
7J00___2019560	253	B	07/11/2019	16:46	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.196	0	5.8	0
7J00___2019560	254	B	07/11/2019	16:47	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.195	0	5.8	0
7J00___2019560	255	B	07/11/2019	16:48	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.198	0	5.8	0
7J00___2019560	256	B	07/11/2019	16:49	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.199	0	5.8	0
7J00___2019560	257	B	07/11/2019	16:50	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.198	0	5.8	0
7J00___2019560	258	B	07/11/2019	16:51	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.194	0	5.8	0
7J00___2019560	259	B	07/11/2019	16:52	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.198	0	5.8	0
7J00___2019560	260	B	07/11/2019	16:53	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.200	0	5.8	0
7J00___2019560	261	B	07/11/2019	16:54	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.200	0	5.8	0
7J00___2019560	262	B	07/11/2019	16:55	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.200	0	5.8	0
7J00___2019560	263	B	07/11/2019	16:56	143.8969	39.5661	0	0.0	0	IT	0	20.005	0	34.201	0	5.8	0
7J00___2019560	264	B	07/11/2019	16:57	143.8969	39.5661	0	0.0	0	IT	0	20.005	0	34.202	0	5.8	0
7J00___2019560	265	B	07/11/2019	16:58	143.8969	39.5661	0	0.0	0	IT	0	20.005	0	34.203	0	5.8	0
7J00___2019560	266	B	07/11/2019	16:59	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.205	0	5.8	0
7J00___2019560	267	B	07/11/2019	17:00	143.8969	39.5661	0	0.0	0	IT	0	20.005	0	34.205	0	5.8	0
7J00___2019560	268	B	07/11/2019	17:01	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.205	0	5.8	0
7J00___2019560	269	B	07/11/2019	17:02	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.203	0	5.8	0
7J00___2019560	270	B	07/11/2019	17:03	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.206	0	5.7	0
7J00___2019560	271	B	07/11/2019	17:04	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.204	0	5.8	0
7J00___2019560	272	B	07/11/2019	17:05	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.205	0	5.7	0
7J00___2019560	273	B	07/11/2019	17:06	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.204	0	5.8	0
7J00___2019560	274	B	07/11/2019	17:07	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.206	0	5.8	0
7J00___2019560	275	B	07/11/2019	17:08	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.207	0	5.8	0
7J00___2019560	276	B	07/11/2019	17:09	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.211	0	5.8	0
7J00___2019560	277	B	07/11/2019	17:10	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.212	0	5.8	0
7J00___2019560	278	B	07/11/2019	17:11	143.8969	39.5661	0	0.0	0	IT	0	20.005	0	34.210	0	5.8	0
7J00___2019560	279	B	07/11/2019	17:12	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.210	0	5.7	0
7J00___2019560	280	B	07/11/2019	17:13	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.208	0	5.8	0
7J00___2019560	281	B	07/11/2019	17:14	143.8972	39.5661	0	0.0	0	IT	0	20.005	0	34.209	0	5.8	0
7J00___2019560	282	B	07/11/2019	17:15	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.207	0	5.8	0
7J00___2019560	283	B	07/11/2019	17:16	143.8972	39.5664	0	0.0	0	IT	0	20.005	0	34.207	0	5.8	0
7J00___2019560	284	B	07/11/2019	17:17	143.8972	39.5664	0	0.0	0	IT	0	20.005	0	34.208	0	5.8	0
7J00___2019560	285	B	07/11/2019	17:18	143.8975	39.5661	0	0.0	0	IT	0	20.005	0	34.210	0	5.8	0
7J00___2019560	286	B	07/11/2019	17:19	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.209	0	5.7	0
7J00___2019560	287	B	07/11/2019	17:20	143.8972	39.5661	0	0.0	0	IT	0	20.105	0	34.212	0	5.7	0
7J00___2019560	288	B	07/11/2019	17:21	143.8972	39.5664	0	0.0	0	IT	0	20.105	0	34.210	0	5.8	0
7J00___2019560	289	B	07/11/2019	17:22	143.8972	39.5664	0	0.0	0	IT	0	20.105	0	34.210	0	5.7	0
7J00___2019560	290	B	07/11/2019	17:23	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.211	0	5.7	0
7J00___2019560	291	B	07/11/2019	17:24	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.210	0	5.8	0
7J00___2019560	292	B	07/11/2019	17:25	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.211	0	5.8	0
7J00___2019560	293	B	07/11/2019	17:26	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.209	0	5.8	0
7J00___2019560	294	B	07/11/2019	17:27	143.8969	39.5661	0	0.0	0	IT	0	20.105	0	34.209	0	5.8	0
7J00___2019560	295	B	07/11/2019	17:28	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.210	0	5.7	0
7J00___2019560	296	B	07/11/2019	17:29	143.8972	39.5664	0	0.0	0	IT	0	20.005	0	34.210	0	5.7	0
7J00___2019560	297	B	07/11/2019	17:30	143.8972	39.5664	0	0.0	0	IT	0	20.105	0	34.211	0	5.8	0
7J00___2019560	298	B	07/11/2019	17:31	143.8972	39.5664	0	0.0	0	IT	0	20.005	0	34.212	0	5.7	0
7J00___2019560	299	B	07/11/2019	17:32	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.212	0	5.8	0
7J00___2019560	300	B	07/11/2019	17:33	143.8967	39.5664	0	0.0	0	IT	0	20.105	0	34.209	0	5.7	0
7J00___2019560	301	B	07/11/2019	17:34	143.8967	39.5664	0	0.0	0	IT	0	20.105	0	34.211	0	5.8	0
7J00___2019560	302	B	07/11/2019	17:35	143.8969	39.5664	0	0.0	0	IT	0	20.105	0	34.213	0	5.8	0
7J00___2019560	303	B	07/11/2019	17:36	143.8981	39.5664	0	0.0	0	IT	0	20.105	0	34.214	0	5.8	0
7J00___2019560	304	B	07/11/2019	17:37	143.8994	39.5664	0	0.0	0	IT	0	20.105	0	34.220	0	5.7	0
7J00___2019560	305	B	07/11/2019	17:38	143.9011	39.5664	0	0.0	0	IT	0	20.105	0	34.234	0	5.7	0
7J00___2019560	306	B	07/11/2019	17:39	143.9031	39.5664	0	0.0	0	IT	0	20.205	0	34.243	0	5.7	0
7J00___2019560	307	B	07/11/2019	17:40	143.9053	39.5664	0	0.0	0	IT	0	20.205	0	34.246	0	5.7	0
7J00___2019560	308	B	07/11/2019	17:41	143.9078	39.5664	0	0.0	0	IT	0	20.105	0	34.247	0	5.7	0
7J00___2019560	309	B	07/11/2019	17:42	143.9106	39.5664	0	0.0	0	IT	0	20.105	0	34.244	0	5.7	0
7J00___2019560	310	B	07/11/2019	17:43	143.9136	39.5664	0	0.0	0	IT	0	20.105	0	34.239	0	5.7	0
7J00___2019560	311	B	07/11/2019	17:44	143.9169	39.5664	0	0.0	0	IT	0	20.105	0	34.242	0	5.7	0
7J00___2019560	312	B	07/11/2019	17:45	143.9203	39.5664	0	0.0	0	IT	0	20.105	0	34.242	0	5.8	0
7J00___2019560	313	B	07/11/2019	17:46	143.9236	39.5667	0	0.0	0	IT	0	20.205	0	34.242	0	5.8	0
7J00___2019560	314	B	07/11/2019	17:47	143.9269	39.5667	0	0.0	0	IT	0	20.205	0	34.245	0	5.8	0
7J00___2019560	315	B	07/11/2019	17:48	143.9308	39.5669	0	0.0	0	IT	0	20.105	0	34.244	0	5.8	0
7J00___2019560	316	B	07/11/2019	17:49	143.9344	39.5669	0	0.0	0	IT	0	20.105	0	34.244	0	5.8	0
7J00___2019560	317	B	07/11/2019	17:50	143.9381	39.5669	0	0.0	0	IT	0	20.205	0	34.246	0	5.8	0
7J00___2019560	318	B	07/11/2019	17:51	143.9417	39.5669	0	0.0	0	IT	0	20.205	0	34.244	0	5.8	0
7J00___2019560	319	B	07/11/2019	17:52	143.9453	39.5672	0	0.0	0	IT	0	20.205	0	34.246	0	5.8	0
7J00___2019560	320	B	07/11/2019	17:53	143.9472	39.5672	0	0.0	0	IT	0	20.205	0	34.244	0	5.8	0
7J00___2019560	321	B	07/11/2019	17:54	143.9508	39.5675	0	0.0	0	IT	0	20.105	0	34.237	0	5.8	0
7J00___2019560	322	B	07/11/2019	17:55	143.9544	39.5678	0	0.0	0	IT	0	20.105	0	34.236	0	5.8	0
7J00___2019560	323	B	07/11/2019	17:56	143.9583	39.5678	0	0.0	0	IT	0	20.105	0	34.234	0	5.8	0
7J00___2019560	324	B	07/11/2019	17:57	143.9622	39.5681	0	0.0	0	IT	0	20.105	0	34.237	0	5.8	0
7J00___2019560	325	B	07/11/2019	17:58	143.9661	39.5681	0	0.0	0	IT	0	20.105	0	34.234	0	5.8	0
7J00___2019560	326	B	07/11/2019	17:59	143.9697	39.5683	0	0.0	0	IT	0	20.105	0	34.233	0	5.8	0
7J00___2019560	327	B	07/11/2019	18:00	143.9736	39.5686	0	0.0	0	IT	0	20.105	0	34.232	0	5.8	0
7J00___2019560	328	B	07/11/2019	18:01	143.9778	39.5686	0	0.0	0	IT	0	20.105	0	34.233	0	5.8	0
7J00___2019560	329	B	07/11/2019	18:02	143.9814	39.5689	0	0.0	0	IT	0	20.105	0	34.241	0	5.8	0
7J00___2019560	330	B	07/11/2019	18:03	143.9853	39.5692	0	0.0	0	IT	0	20.205	0	34.233	0	5.8	0
7J00___2019560	331	B	07/11/2019	18:04	143.9892	39.5694	0	0.0	0	IT	0	20.105	0	34.207	0	5.8	0
7J00___2019560	332	B	07/11/2019	18:05	143.9931	39.5694	0	0.0	0	IT	0	20.105	0	34.194	0	5.8	0
7J00___2019560	333	B	07/11/2019	18:06	143.9969	39.5697	0	0.0	0	IT	0	20.105	0	34.180	0	5.8	0
7J00___2019560	334	B	07/12/2019	10:11	143.9994	39.4414	0	0.0	0	IT	0	17.304	0	32.780	0	6.4	0
7J00___2019560	335	B	07/12/2019	10:12	143.9956	39.4394	0	0.0	0	IT	0	17.404	0	32.814	0	6.3	0
7J00___2019560	336	B	07/12/2019	10:13	143.9917	39.4372	0	0.0	0	IT	0	17.504	0	32.859	0	6.3	0
7J00___2019560	337	B	07/12/2019	10:14	143.9878	39.4353	0	0.0	0	IT	0	17.604	0	32.905	0	6.3	0
7J00___2019560	338	B	07/12/2019	10:15	143.9836	39.4331	0	0.0	0	IT	0	17.804	0	32.956	0	6.2	0
7J00___2019560	339	B	07/12/2019	10:16	143.9797	39.4308	0	0.0	0	IT	0	17.904	0	32.998	0	6.2	0
7J00___2019560	340	B	07/12/2019	10:17	143.9756	39.4289	0	0.0	0	IT	0	17.904	0	33.033	0	6.2	0
7J00___2019560	341	B	07/12/2019	10:18	143.9717	39.4267	0	0.0	0	IT	0	18.004	0	33.081	0	6.2	0
7J00___2019560	342	B	07/12/2019	10:19	143.9675	39.4247	0	0.0	0	IT	0	18.204	0	33.131	0	6.1	0
7J00___2019560	343	B	07/12/2019	10:20	143.9636	39.4225	0	0.0	0	IT	0	18.204	0	33.183	0	6.1	0
7J00___2019560	344	B	07/12/2019	10:21	143.9597	39.4203	0	0.0	0	IT	0	18.504	0	33.263	0	6.1	0
7J00___2019560	345	B	07/12/2019	10:22	143.9556	39.4181	0	0.0	0	IT	0	18.604	0	33.316	0	6.1	0
7J00___2019560	346	B	07/12/2019	10:23	143.9514	39.4161	0	0.0	0	IT	0	18.604	0	33.366	0	6.1	0
7J00___2019560	347	B	07/12/2019	10:24	143.9472	39.4139	0	0.0	0	IT	0	18.805	0	33.426	0	6.0	0
7J00___2019560	348	B	07/12/2019	10:25	143.9433	39.4119	0	0.0	0	IT	0	18.905	0	33.475	0	6.0	0
7J00___2019560	349	B	07/12/2019	10:26	143.9392	39.4097	0	0.0	0	IT	0	18.905	0	33.502	0	6.0	0
7J00___2019560	350	B	07/12/2019	10:27	143.9353	39.4078	0	0.0	0	IT	0	19.005	0	33.527	0	6.0	0
7J00___2019560	351	B	07/12/2019	10:28	143.9311	39.4056	0	0.0	0	IT	0	19.005	0	33.557	0	6.0	0
7J00___2019560	352	B	07/12/2019	10:29	143.9269	39.4036	0	0.0	0	IT	0	19.105	0	33.611	0	5.9	0
7J00___2019560	353	B	07/12/2019	10:30	143.9231	39.4014	0	0.0	0	IT	0	19.205	0	33.640	0	5.9	0
7J00___2019560	354	B	07/12/2019	10:31	143.9189	39.3994	0	0.0	0	IT	0	19.305	0	33.652	0	5.9	0
7J00___2019560	355	B	07/12/2019	10:32	143.9147	39.3972	0	0.0	0	IT	0	19.305	0	33.672	0	5.9	0
7J00___2019560	356	B	07/12/2019	10:33	143.9106	39.3953	0	0.0	0	IT	0	19.405	0	33.700	0	5.9	0
7J00___2019560	357	B	07/12/2019	10:34	143.9067	39.3931	0	0.0	0	IT	0	19.405	0	33.739	0	5.9	0
7J00___2019560	358	B	07/12/2019	10:35	143.9025	39.3911	0	0.0	0	IT	0	19.505	0	33.757	0	5.9	0
7J00___2019560	359	B	07/12/2019	10:36	143.8986	39.3889	0	0.0	0	IT	0	19.605	0	33.789	0	5.9	0
7J00___2019560	360	B	07/12/2019	10:37	143.8944	39.3869	0	0.0	0	IT	0	19.605	0	33.825	0	5.9	0
7J00___2019560	361	B	07/12/2019	10:38	143.8903	39.3847	0	0.0	0	IT	0	19.505	0	33.834	0	5.9	0
7J00___2019560	362	B	07/12/2019	10:39	143.8861	39.3825	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019560	363	B	07/12/2019	10:40	143.8822	39.3806	0	0.0	0	IT	0	19.505	0	33.803	0	5.9	0
7J00___2019560	364	B	07/12/2019	10:41	143.8781	39.3783	0	0.0	0	IT	0	19.405	0	33.790	0	5.9	0
7J00___2019560	365	B	07/12/2019	10:42	143.8739	39.3761	0	0.0	0	IT	0	19.405	0	33.771	0	5.9	0
7J00___2019560	366	B	07/12/2019	10:43	143.8697	39.3742	0	0.0	0	IT	0	19.405	0	33.744	0	5.9	0
7J00___2019560	367	B	07/12/2019	10:44	143.8656	39.3719	0	0.0	0	IT	0	19.405	0	33.728	0	5.9	0
7J00___2019560	368	B	07/12/2019	10:45	143.8636	39.3711	0	0.0	0	IT	0	19.405	0	33.729	0	5.9	0
7J00___2019560	369	B	07/12/2019	10:46	143.8594	39.3689	0	0.0	0	IT	0	19.305	0	33.716	0	5.9	0
7J00___2019560	370	B	07/12/2019	10:47	143.8553	39.3669	0	0.0	0	IT	0	19.305	0	33.709	0	5.9	0
7J00___2019560	371	B	07/12/2019	10:48	143.8511	39.3647	0	0.0	0	IT	0	19.305	0	33.721	0	5.9	0
7J00___2019560	372	B	07/12/2019	10:49	143.8469	39.3628	0	0.0	0	IT	0	19.405	0	33.735	0	5.9	0
7J00___2019560	373	B	07/12/2019	10:50	143.8425	39.3608	0	0.0	0	IT	0	19.405	0	33.740	0	5.9	0
7J00___2019560	374	B	07/12/2019	10:51	143.8383	39.3589	0	0.0	0	IT	0	19.405	0	33.744	0	5.9	0
7J00___2019560	375	B	07/12/2019	10:52	143.8339	39.3569	0	0.0	0	IT	0	19.405	0	33.749	0	5.9	0
7J00___2019560	376	B	07/12/2019	10:53	143.8297	39.3547	0	0.0	0	IT	0	19.405	0	33.750	0	5.9	0
7J00___2019560	377	B	07/12/2019	10:54	143.8253	39.3528	0	0.0	0	IT	0	19.405	0	33.754	0	5.9	0
7J00___2019560	378	B	07/12/2019	10:55	143.8211	39.3508	0	0.0	0	IT	0	19.405	0	33.767	0	5.9	0
7J00___2019560	379	B	07/12/2019	10:56	143.8169	39.3489	0	0.0	0	IT	0	19.405	0	33.778	0	5.9	0
7J00___2019560	380	B	07/12/2019	10:57	143.8125	39.3469	0	0.0	0	IT	0	19.505	0	33.806	0	5.9	0
7J00___2019560	381	B	07/12/2019	10:58	143.8081	39.3447	0	0.0	0	IT	0	19.605	0	33.858	0	5.9	0
7J00___2019560	382	B	07/12/2019	10:59	143.8039	39.3428	0	0.0	0	IT	0	19.605	0	33.898	0	5.9	0
7J00___2019560	383	B	07/12/2019	11:00	143.7997	39.3406	0	0.0	0	IT	0	19.705	0	33.934	0	5.8	0
7J00___2019560	384	B	07/12/2019	11:01	143.7947	39.3386	0	0.0	0	IT	0	19.905	0	33.978	0	5.8	0
7J00___2019560	385	B	07/12/2019	11:02	143.7903	39.3364	0	0.0	0	IT	0	19.905	0	34.033	0	5.8	0
7J00___2019560	386	B	07/12/2019	11:03	143.7861	39.3344	0	0.0	0	IT	0	20.005	0	34.082	0	5.8	0
7J00___2019560	387	B	07/12/2019	11:04	143.7817	39.3322	0	0.0	0	IT	0	20.105	0	34.126	0	5.8	0
7J00___2019560	388	B	07/12/2019	11:05	143.7772	39.3303	0	0.0	0	IT	0	20.205	0	34.167	0	5.7	0
7J00___2019560	389	B	07/12/2019	11:06	143.7731	39.3283	0	0.0	0	IT	0	20.205	0	34.203	0	5.7	0
7J00___2019560	390	B	07/12/2019	11:07	143.7686	39.3261	0	0.0	0	IT	0	20.205	0	34.217	0	5.7	0
7J00___2019560	391	B	07/12/2019	11:08	143.7642	39.3242	0	0.0	0	IT	0	20.205	0	34.221	0	5.7	0
7J00___2019560	392	B	07/12/2019	11:09	143.7597	39.3222	0	0.0	0	IT	0	20.105	0	34.205	0	5.7	0
7J00___2019560	393	B	07/12/2019	11:10	143.7578	39.3211	0	0.0	0	IT	0	20.105	0	34.195	0	5.7	0
7J00___2019560	394	B	07/12/2019	11:11	143.7533	39.3189	0	0.0	0	IT	0	20.105	0	34.201	0	5.7	0
7J00___2019560	395	B	07/12/2019	11:12	143.7489	39.3169	0	0.0	0	IT	0	20.105	0	34.216	0	5.7	0
7J00___2019560	396	B	07/12/2019	11:13	143.7447	39.3147	0	0.0	0	IT	0	20.005	0	34.215	0	5.8	0
7J00___2019560	397	B	07/12/2019	11:14	143.7403	39.3128	0	0.0	0	IT	0	20.005	0	34.212	0	5.8	0
7J00___2019560	398	B	07/12/2019	11:15	143.7361	39.3108	0	0.0	0	IT	0	20.005	0	34.217	0	5.8	0
7J00___2019560	399	B	07/12/2019	11:16	143.7314	39.3089	0	0.0	0	IT	0	20.005	0	34.217	0	5.7	0
7J00___2019560	400	B	07/12/2019	11:17	143.7272	39.3067	0	0.0	0	IT	0	20.005	0	34.215	0	5.8	0
7J00___2019560	401	B	07/12/2019	11:19	143.7178	39.3022	0	0.0	0	IT	0	20.105	0	34.222	0	5.7	0
7J00___2019560	402	B	07/12/2019	11:20	143.7139	39.3006	0	0.0	0	IT	0	20.105	0	34.223	0	5.8	0
7J00___2019560	403	B	07/12/2019	11:21	143.7092	39.2983	0	0.0	0	IT	0	20.105	0	34.224	0	5.8	0
7J00___2019560	404	B	07/12/2019	11:22	143.7047	39.2961	0	0.0	0	IT	0	20.005	0	34.222	0	5.8	0
7J00___2019560	405	B	07/12/2019	11:23	143.7003	39.2942	0	0.0	0	IT	0	20.005	0	34.224	0	5.8	0
7J00___2019560	406	B	07/12/2019	11:24	143.6961	39.2922	0	0.0	0	IT	0	20.005	0	34.222	0	5.8	0
7J00___2019560	407	B	07/12/2019	11:25	143.6917	39.2900	0	0.0	0	IT	0	20.005	0	34.224	0	5.8	0
7J00___2019560	408	B	07/12/2019	11:26	143.6872	39.2881	0	0.0	0	IT	0	20.005	0	34.224	0	5.8	0
7J00___2019560	409	B	07/12/2019	11:27	143.6828	39.2858	0	0.0	0	IT	0	20.005	0	34.222	0	5.8	0
7J00___2019560	410	B	07/12/2019	11:28	143.6783	39.2839	0	0.0	0	IT	0	20.005	0	34.222	0	5.8	0
7J00___2019560	411	B	07/12/2019	11:29	143.6739	39.2817	0	0.0	0	IT	0	20.005	0	34.223	0	5.8	0
7J00___2019560	412	B	07/12/2019	11:30	143.6694	39.2797	0	0.0	0	IT	0	20.005	0	34.224	0	5.8	0
7J00___2019560	413	B	07/12/2019	11:31	143.6672	39.2786	0	0.0	0	IT	0	20.005	0	34.223	0	5.7	0
7J00___2019560	414	B	07/12/2019	11:32	143.6628	39.2764	0	0.0	0	IT	0	20.005	0	34.224	0	5.8	0
7J00___2019560	415	B	07/12/2019	11:33	143.6586	39.2744	0	0.0	0	IT	0	20.105	0	34.226	0	5.8	0
7J00___2019560	416	B	07/12/2019	11:35	143.6500	39.2706	0	0.0	0	IT	0	20.105	0	34.231	0	5.7	0
7J00___2019560	417	B	07/12/2019	11:36	143.6456	39.2686	0	0.0	0	IT	0	20.105	0	34.232	0	5.7	0
7J00___2019560	418	B	07/12/2019	11:37	143.6411	39.2664	0	0.0	0	IT	0	20.105	0	34.231	0	5.7	0
7J00___2019560	419	B	07/12/2019	11:39	143.6325	39.2622	0	0.0	0	IT	0	20.105	0	34.226	0	5.7	0
7J00___2019560	420	B	07/12/2019	11:40	143.6283	39.2603	0	0.0	0	IT	0	20.105	0	34.226	0	5.7	0
7J00___2019560	421	B	07/12/2019	11:41	143.6236	39.2583	0	0.0	0	IT	0	20.105	0	34.224	0	5.7	0
7J00___2019560	422	B	07/12/2019	11:42	143.6194	39.2564	0	0.0	0	IT	0	20.105	0	34.224	0	5.7	0
7J00___2019560	423	B	07/12/2019	11:43	143.6153	39.2544	0	0.0	0	IT	0	20.105	0	34.220	0	5.7	0
7J00___2019560	424	B	07/12/2019	11:44	143.6111	39.2522	0	0.0	0	IT	0	20.105	0	34.215	0	5.7	0
7J00___2019560	425	B	07/12/2019	11:45	143.6069	39.2506	0	0.0	0	IT	0	20.105	0	34.209	0	5.7	0
7J00___2019560	426	B	07/12/2019	11:46	143.6025	39.2486	0	0.0	0	IT	0	20.105	0	34.204	0	5.7	0
7J00___2019560	427	B	07/12/2019	11:47	143.5983	39.2467	0	0.0	0	IT	0	20.105	0	34.200	0	5.7	0
7J00___2019560	428	B	07/12/2019	11:48	143.5939	39.2447	0	0.0	0	IT	0	20.105	0	34.198	0	5.7	0
7J00___2019560	429	B	07/12/2019	11:49	143.5900	39.2428	0	0.0	0	IT	0	20.005	0	34.195	0	5.7	0
7J00___2019560	430	B	07/12/2019	11:50	143.5856	39.2408	0	0.0	0	IT	0	20.005	0	34.190	0	5.7	0
7J00___2019560	431	B	07/12/2019	11:51	143.5814	39.2389	0	0.0	0	IT	0	20.005	0	34.184	0	5.7	0
7J00___2019560	432	B	07/12/2019	11:52	143.5772	39.2369	0	0.0	0	IT	0	20.005	0	34.186	0	5.8	0
7J00___2019560	433	B	07/12/2019	11:53	143.5731	39.2350	0	0.0	0	IT	0	20.105	0	34.188	0	5.8	0
7J00___2019560	434	B	07/12/2019	11:54	143.5689	39.2331	0	0.0	0	IT	0	20.105	0	34.190	0	5.7	0
7J00___2019560	435	B	07/12/2019	11:55	143.5647	39.2311	0	0.0	0	IT	0	20.105	0	34.190	0	5.7	0
7J00___2019560	436	B	07/12/2019	11:56	143.5606	39.2294	0	0.0	0	IT	0	20.005	0	34.187	0	5.7	0
7J00___2019560	437	B	07/12/2019	11:57	143.5564	39.2272	0	0.0	0	IT	0	20.105	0	34.184	0	5.7	0
7J00___2019560	438	B	07/12/2019	11:58	143.5519	39.2256	0	0.0	0	IT	0	20.005	0	34.180	0	5.7	0
7J00___2019560	439	B	07/12/2019	11:59	143.5478	39.2236	0	0.0	0	IT	0	20.005	0	34.177	0	5.7	0
7J00___2019560	440	B	07/12/2019	12:00	143.5436	39.2217	0	0.0	0	IT	0	20.005	0	34.178	0	5.7	0
7J00___2019560	441	B	07/12/2019	12:01	143.5394	39.2197	0	0.0	0	IT	0	20.005	0	34.178	0	5.8	0
7J00___2019560	442	B	07/12/2019	12:02	143.5353	39.2178	0	0.0	0	IT	0	20.005	0	34.180	0	5.7	0
7J00___2019560	443	B	07/12/2019	12:03	143.5311	39.2158	0	0.0	0	IT	0	20.005	0	34.181	0	5.8	0
7J00___2019560	444	B	07/12/2019	12:04	143.5269	39.2139	0	0.0	0	IT	0	20.005	0	34.182	0	5.7	0
7J00___2019560	445	B	07/12/2019	12:05	143.5228	39.2119	0	0.0	0	IT	0	20.005	0	34.183	0	5.7	0
7J00___2019560	446	B	07/12/2019	12:06	143.5186	39.2097	0	0.0	0	IT	0	20.005	0	34.185	0	5.8	0
7J00___2019560	447	B	07/12/2019	12:07	143.5144	39.2078	0	0.0	0	IT	0	20.005	0	34.192	0	5.7	0
7J00___2019560	448	B	07/12/2019	12:08	143.5103	39.2058	0	0.0	0	IT	0	20.005	0	34.196	0	5.7	0
7J00___2019560	449	B	07/12/2019	12:09	143.5061	39.2039	0	0.0	0	IT	0	20.005	0	34.204	0	5.8	0
7J00___2019560	450	B	07/12/2019	12:10	143.5019	39.2017	0	0.0	0	IT	0	20.005	0	34.206	0	5.8	0
7J00___2019560	451	B	07/12/2019	12:11	143.4978	39.1997	0	0.0	0	IT	0	20.005	0	34.216	0	5.7	0
7J00___2019560	452	B	07/12/2019	12:12	143.4933	39.1978	0	0.0	0	IT	0	19.905	0	34.219	0	5.8	0
7J00___2019560	453	B	07/12/2019	12:13	143.4894	39.1956	0	0.0	0	IT	0	19.905	0	34.219	0	5.8	0
7J00___2019560	454	B	07/12/2019	12:14	143.4872	39.1947	0	0.0	0	IT	0	19.905	0	34.220	0	5.8	0
7J00___2019560	455	B	07/12/2019	12:15	143.4831	39.1925	0	0.0	0	IT	0	19.905	0	34.222	0	5.8	0
7J00___2019560	456	B	07/12/2019	12:16	143.4789	39.1906	0	0.0	0	IT	0	19.905	0	34.226	0	5.8	0
7J00___2019560	457	B	07/12/2019	12:17	143.4733	39.1878	0	0.0	0	IT	0	19.905	0	34.231	0	5.8	0
7J00___2019560	458	B	07/12/2019	12:18	143.4694	39.1856	0	0.0	0	IT	0	20.005	0	34.230	0	5.8	0
7J00___2019560	459	B	07/12/2019	12:19	143.4647	39.1836	0	0.0	0	IT	0	20.005	0	34.236	0	5.8	0
7J00___2019560	460	B	07/12/2019	12:20	143.4625	39.1825	0	0.0	0	IT	0	20.005	0	34.236	0	5.7	0
7J00___2019560	461	B	07/12/2019	12:21	143.4581	39.1803	0	0.0	0	IT	0	20.005	0	34.236	0	5.7	0
7J00___2019560	462	B	07/12/2019	12:22	143.4525	39.1775	0	0.0	0	IT	0	19.905	0	34.232	0	5.8	0
7J00___2019560	463	B	07/12/2019	12:23	143.4483	39.1753	0	0.0	0	IT	0	20.005	0	34.229	0	5.8	0
7J00___2019560	464	B	07/12/2019	12:24	143.4461	39.1744	0	0.0	0	IT	0	20.005	0	34.226	0	5.7	0
7J00___2019560	465	B	07/12/2019	12:25	143.4419	39.1722	0	0.0	0	IT	0	19.905	0	34.223	0	5.8	0
7J00___2019560	466	B	07/12/2019	12:26	143.4378	39.1703	0	0.0	0	IT	0	20.005	0	34.217	0	5.8	0
7J00___2019560	467	B	07/12/2019	12:27	143.4328	39.1678	0	0.0	0	IT	0	20.005	0	34.217	0	5.8	0
7J00___2019560	468	B	07/12/2019	12:28	143.4286	39.1656	0	0.0	0	IT	0	20.005	0	34.216	0	5.8	0
7J00___2019560	469	B	07/12/2019	12:29	143.4244	39.1636	0	0.0	0	IT	0	20.005	0	34.216	0	5.8	0
7J00___2019560	470	B	07/12/2019	12:30	143.4203	39.1617	0	0.0	0	IT	0	20.005	0	34.215	0	5.7	0
7J00___2019560	471	B	07/12/2019	12:31	143.4161	39.1597	0	0.0	0	IT	0	20.005	0	34.214	0	5.8	0
7J00___2019560	472	B	07/12/2019	12:32	143.4117	39.1578	0	0.0	0	IT	0	20.005	0	34.209	0	5.7	0
7J00___2019560	473	B	07/12/2019	12:34	143.4033	39.1536	0	0.0	0	IT	0	20.005	0	34.205	0	5.7	0
7J00___2019560	474	B	07/12/2019	12:36	143.3967	39.1503	0	0.0	0	IT	0	20.005	0	34.208	0	5.7	0
7J00___2019560	475	B	07/12/2019	12:37	143.3919	39.1481	0	0.0	0	IT	0	20.005	0	34.208	0	5.8	0
7J00___2019560	476	B	07/12/2019	12:38	143.3872	39.1456	0	0.0	0	IT	0	20.005	0	34.206	0	5.7	0
7J00___2019560	477	B	07/12/2019	12:39	143.3842	39.1444	0	0.0	0	IT	0	20.005	0	34.205	0	5.7	0
7J00___2019560	478	B	07/12/2019	12:40	143.3800	39.1422	0	0.0	0	IT	0	20.005	0	34.204	0	5.8	0
7J00___2019560	479	B	07/12/2019	12:41	143.3758	39.1403	0	0.0	0	IT	0	20.005	0	34.203	0	5.7	0
7J00___2019560	480	B	07/12/2019	12:42	143.3717	39.1381	0	0.0	0	IT	0	20.005	0	34.199	0	5.7	0
7J00___2019560	481	B	07/12/2019	12:43	143.3669	39.1358	0	0.0	0	IT	0	19.905	0	34.199	0	5.8	0
7J00___2019560	482	B	07/12/2019	12:44	143.3628	39.1336	0	0.0	0	IT	0	19.905	0	34.201	0	5.8	0
7J00___2019560	483	B	07/12/2019	12:45	143.3586	39.1317	0	0.0	0	IT	0	19.905	0	34.209	0	5.8	0
7J00___2019560	484	B	07/12/2019	12:46	143.3544	39.1297	0	0.0	0	IT	0	20.005	0	34.210	0	5.8	0
7J00___2019560	485	B	07/12/2019	12:47	143.3503	39.1275	0	0.0	0	IT	0	20.005	0	34.214	0	5.8	0
7J00___2019560	486	B	07/12/2019	12:48	143.3461	39.1256	0	0.0	0	IT	0	20.005	0	34.216	0	5.8	0
7J00___2019560	487	B	07/12/2019	12:49	143.3419	39.1236	0	0.0	0	IT	0	20.005	0	34.216	0	5.8	0
7J00___2019560	488	B	07/12/2019	12:50	143.3397	39.1222	0	0.0	0	IT	0	20.005	0	34.218	0	5.8	0
7J00___2019560	489	B	07/12/2019	12:51	143.3356	39.1203	0	0.0	0	IT	0	20.005	0	34.214	0	5.8	0
7J00___2019560	490	B	07/12/2019	12:52	143.3314	39.1183	0	0.0	0	IT	0	20.005	0	34.216	0	5.8	0
7J00___2019560	491	B	07/12/2019	12:53	143.3269	39.1161	0	0.0	0	IT	0	20.005	0	34.209	0	5.7	0
7J00___2019560	492	B	07/12/2019	12:54	143.3231	39.1142	0	0.0	0	IT	0	20.005	0	34.201	0	5.8	0
7J00___2019560	493	B	07/12/2019	12:55	143.3189	39.1122	0	0.0	0	IT	0	20.005	0	34.195	0	5.7	0
7J00___2019560	494	B	07/12/2019	12:56	143.3147	39.1103	0	0.0	0	IT	0	20.005	0	34.183	0	5.8	0
7J00___2019560	495	B	07/12/2019	12:57	143.3106	39.1081	0	0.0	0	IT	0	20.005	0	34.177	0	5.7	0
7J00___2019560	496	B	07/12/2019	12:58	143.3064	39.1061	0	0.0	0	IT	0	20.005	0	34.172	0	5.7	0
7J00___2019560	497	B	07/12/2019	12:59	143.3025	39.1039	0	0.0	0	IT	0	20.005	0	34.168	0	5.7	0
7J00___2019560	498	B	07/12/2019	13:00	143.2983	39.1019	0	0.0	0	IT	0	20.005	0	34.161	0	5.7	0
7J00___2019560	499	B	07/12/2019	13:01	143.2942	39.1000	0	0.0	0	IT	0	20.005	0	34.155	0	5.7	0
7J00___2019560	500	B	07/12/2019	13:02	143.2900	39.0978	0	0.0	0	IT	0	20.005	0	34.146	0	5.8	0
7J00___2019560	501	B	07/12/2019	13:03	143.2858	39.0958	0	0.0	0	IT	0	20.005	0	34.139	0	5.8	0
7J00___2019560	502	B	07/12/2019	13:04	143.2817	39.0939	0	0.0	0	IT	0	20.005	0	34.133	0	5.8	0
7J00___2019560	503	B	07/12/2019	13:05	143.2775	39.0917	0	0.0	0	IT	0	20.005	0	34.127	0	5.8	0
7J00___2019560	504	B	07/12/2019	13:06	143.2731	39.0897	0	0.0	0	IT	0	19.905	0	34.120	0	5.8	0
7J00___2019560	505	B	07/12/2019	13:07	143.2692	39.0878	0	0.0	0	IT	0	20.005	0	34.117	0	5.8	0
7J00___2019560	506	B	07/12/2019	13:08	143.2650	39.0856	0	0.0	0	IT	0	19.905	0	34.109	0	5.8	0
7J00___2019560	507	B	07/12/2019	13:09	143.2608	39.0836	0	0.0	0	IT	0	19.905	0	34.093	0	5.8	0
7J00___2019560	508	B	07/12/2019	13:10	143.2564	39.0817	0	0.0	0	IT	0	19.905	0	34.089	0	5.8	0
7J00___2019560	509	B	07/12/2019	13:11	143.2525	39.0797	0	0.0	0	IT	0	19.805	0	34.086	0	5.8	0
7J00___2019560	510	B	07/12/2019	13:12	143.2481	39.0775	0	0.0	0	IT	0	19.805	0	34.078	0	5.8	0
7J00___2019560	511	B	07/12/2019	13:13	143.2439	39.0756	0	0.0	0	IT	0	19.705	0	34.047	0	5.8	0
7J00___2019560	512	B	07/12/2019	13:14	143.2397	39.0736	0	0.0	0	IT	0	19.705	0	34.020	0	5.8	0
7J00___2019560	513	B	07/12/2019	13:15	143.2356	39.0714	0	0.0	0	IT	0	19.705	0	33.996	0	5.8	0
7J00___2019560	514	B	07/12/2019	13:16	143.2314	39.0694	0	0.0	0	IT	0	19.605	0	33.977	0	5.8	0
7J00___2019560	515	B	07/12/2019	13:17	143.2272	39.0672	0	0.0	0	IT	0	19.605	0	33.959	0	5.8	0
7J00___2019560	516	B	07/12/2019	13:18	143.2231	39.0653	0	0.0	0	IT	0	19.505	0	33.932	0	5.8	0
7J00___2019560	517	B	07/12/2019	13:19	143.2189	39.0631	0	0.0	0	IT	0	19.505	0	33.907	0	5.8	0
7J00___2019560	518	B	07/12/2019	13:20	143.2147	39.0611	0	0.0	0	IT	0	19.405	0	33.891	0	5.8	0
7J00___2019560	519	B	07/12/2019	13:21	143.2106	39.0589	0	0.0	0	IT	0	19.405	0	33.858	0	5.9	0
7J00___2019560	520	B	07/12/2019	13:22	143.2064	39.0569	0	0.0	0	IT	0	19.305	0	33.823	0	5.9	0
7J00___2019560	521	B	07/12/2019	13:24	143.1994	39.0536	0	0.0	0	IT	0	19.305	0	33.775	0	5.9	0
7J00___2019560	522	B	07/12/2019	13:25	143.1947	39.0511	0	0.0	0	IT	0	19.205	0	33.754	0	5.9	0
7J00___2019560	523	B	07/12/2019	13:26	143.1906	39.0492	0	0.0	0	IT	0	19.105	0	33.748	0	5.9	0
7J00___2019560	524	B	07/12/2019	13:27	143.1861	39.0469	0	0.0	0	IT	0	19.105	0	33.728	0	5.9	0
7J00___2019560	525	B	07/12/2019	13:28	143.1817	39.0447	0	0.0	0	IT	0	19.105	0	33.709	0	5.9	0
7J00___2019560	526	B	07/12/2019	13:29	143.1797	39.0439	0	0.0	0	IT	0	19.105	0	33.708	0	5.9	0
7J00___2019560	527	B	07/12/2019	13:30	143.1756	39.0419	0	0.0	0	IT	0	19.105	0	33.699	0	5.9	0
7J00___2019560	528	B	07/12/2019	13:31	143.1714	39.0397	0	0.0	0	IT	0	19.005	0	33.662	0	5.9	0
7J00___2019560	529	B	07/12/2019	13:32	143.1669	39.0378	0	0.0	0	IT	0	18.905	0	33.640	0	6.0	0
7J00___2019560	530	B	07/12/2019	13:33	143.1622	39.0356	0	0.0	0	IT	0	18.905	0	33.623	0	6.0	0
7J00___2019560	531	B	07/12/2019	13:34	143.1581	39.0336	0	0.0	0	IT	0	18.905	0	33.608	0	6.0	0
7J00___2019560	532	B	07/12/2019	13:35	143.1539	39.0314	0	0.0	0	IT	0	18.805	0	33.587	0	6.0	0
7J00___2019560	533	B	07/12/2019	13:36	143.1497	39.0294	0	0.0	0	IT	0	18.805	0	33.564	0	6.0	0
7J00___2019560	534	B	07/12/2019	13:37	143.1456	39.0272	0	0.0	0	IT	0	18.704	0	33.550	0	6.0	0
7J00___2019560	535	B	07/12/2019	13:38	143.1414	39.0253	0	0.0	0	IT	0	18.704	0	33.542	0	6.0	0
7J00___2019560	536	B	07/12/2019	13:39	143.1372	39.0233	0	0.0	0	IT	0	18.704	0	33.526	0	6.0	0
7J00___2019560	537	B	07/12/2019	13:40	143.1331	39.0214	0	0.0	0	IT	0	18.604	0	33.514	0	6.0	0
7J00___2019560	538	B	07/12/2019	13:41	143.1289	39.0192	0	0.0	0	IT	0	18.504	0	33.487	0	6.0	0
7J00___2019560	539	B	07/12/2019	13:42	143.1247	39.0172	0	0.0	0	IT	0	18.504	0	33.467	0	6.0	0
7J00___2019560	540	B	07/12/2019	13:43	143.1206	39.0153	0	0.0	0	IT	0	18.404	0	33.458	0	6.1	0
7J00___2019560	541	B	07/12/2019	13:44	143.1164	39.0131	0	0.0	0	IT	0	18.404	0	33.451	0	6.0	0
7J00___2019560	542	B	07/12/2019	13:45	143.1122	39.0111	0	0.0	0	IT	0	18.404	0	33.447	0	6.1	0
7J00___2019560	543	B	07/12/2019	13:46	143.1081	39.0089	0	0.0	0	IT	0	18.404	0	33.451	0	6.1	0
7J00___2019560	544	B	07/12/2019	13:47	143.1042	39.0069	0	0.0	0	IT	0	18.504	0	33.457	0	6.0	0
7J00___2019560	545	B	07/12/2019	13:48	143.1000	39.0047	0	0.0	0	IT	0	18.404	0	33.461	0	6.1	0
7J00___2019560	546	B	07/12/2019	13:49	143.0958	39.0028	0	0.0	0	IT	0	18.504	0	33.467	0	6.0	0
7J00___2019560	547	B	07/12/2019	13:50	143.0919	39.0006	0	0.0	0	IT	0	18.504	0	33.471	0	6.0	0
7J00___2019560	548	B	07/16/2019	17:38	143.6864	39.0006	0	0.0	0	IT	0	21.005	0	34.237	0	5.7	0
7J00___2019560	549	B	07/16/2019	17:39	143.6903	39.0019	0	0.0	0	IT	0	20.905	0	34.236	0	5.7	0
7J00___2019560	550	B	07/16/2019	17:40	143.6939	39.0033	0	0.0	0	IT	0	20.905	0	34.236	0	5.7	0
7J00___2019560	551	B	07/16/2019	17:41	143.6978	39.0047	0	0.0	0	IT	0	20.905	0	34.235	0	5.7	0
7J00___2019560	552	B	07/16/2019	17:42	143.6994	39.0056	0	0.0	0	IT	0	20.905	0	34.236	0	5.7	0
7J00___2019560	553	B	07/16/2019	17:43	143.7033	39.0069	0	0.0	0	IT	0	20.905	0	34.236	0	5.7	0
7J00___2019560	554	B	07/16/2019	17:44	143.7069	39.0081	0	0.0	0	IT	0	20.805	0	34.237	0	5.7	0
7J00___2019560	555	B	07/16/2019	17:45	143.7106	39.0097	0	0.0	0	IT	0	20.805	0	34.237	0	5.7	0
7J00___2019560	556	B	07/16/2019	17:46	143.7144	39.0111	0	0.0	0	IT	0	20.805	0	34.230	0	5.7	0
7J00___2019560	557	B	07/16/2019	17:47	143.7183	39.0122	0	0.0	0	IT	0	20.905	0	34.227	0	5.7	0
7J00___2019560	558	B	07/16/2019	17:48	143.7222	39.0136	0	0.0	0	IT	0	20.905	0	34.222	0	5.7	0
7J00___2019560	559	B	07/16/2019	17:49	143.7258	39.0153	0	0.0	0	IT	0	20.905	0	34.228	0	5.7	0
7J00___2019560	560	B	07/16/2019	17:50	143.7297	39.0164	0	0.0	0	IT	0	20.905	0	34.244	0	5.7	0
7J00___2019560	561	B	07/16/2019	17:51	143.7336	39.0178	0	0.0	0	IT	0	20.905	0	34.263	0	5.7	0
7J00___2019560	562	B	07/16/2019	17:52	143.7372	39.0192	0	0.0	0	IT	0	21.005	0	34.279	0	5.7	0
7J00___2019560	563	B	07/16/2019	17:53	143.7411	39.0206	0	0.0	0	IT	0	21.005	0	34.283	0	5.7	0
7J00___2019560	564	B	07/16/2019	17:54	143.7447	39.0219	0	0.0	0	IT	0	21.005	0	34.281	0	5.7	0
7J00___2019560	565	B	07/16/2019	17:55	143.7486	39.0236	0	0.0	0	IT	0	21.005	0	34.276	0	5.7	0
7J00___2019560	566	B	07/16/2019	17:56	143.7522	39.0247	0	0.0	0	IT	0	21.005	0	34.277	0	5.7	0
7J00___2019560	567	B	07/16/2019	17:57	143.7561	39.0264	0	0.0	0	IT	0	21.105	0	34.274	0	5.7	0
7J00___2019560	568	B	07/16/2019	17:58	143.7600	39.0278	0	0.0	0	IT	0	21.105	0	34.269	0	5.7	0
7J00___2019560	569	B	07/16/2019	17:59	143.7636	39.0289	0	0.0	0	IT	0	21.105	0	34.267	0	5.7	0
7J00___2019560	570	B	07/16/2019	18:00	143.7675	39.0306	0	0.0	0	IT	0	21.105	0	34.271	0	5.7	0
7J00___2019560	571	B	07/16/2019	18:01	143.7714	39.0319	0	0.0	0	IT	0	21.105	0	34.273	0	5.7	0
7J00___2019560	572	B	07/16/2019	18:02	143.7753	39.0331	0	0.0	0	IT	0	21.105	0	34.272	0	5.7	0
7J00___2019560	573	B	07/16/2019	18:03	143.7789	39.0344	0	0.0	0	IT	0	21.105	0	34.269	0	5.7	0
7J00___2019560	574	B	07/16/2019	18:04	143.7825	39.0358	0	0.0	0	IT	0	21.105	0	34.267	0	5.7	0
7J00___2019560	575	B	07/16/2019	18:05	143.7864	39.0372	0	0.0	0	IT	0	21.105	0	34.268	0	5.7	0
7J00___2019560	576	B	07/16/2019	18:06	143.7903	39.0386	0	0.0	0	IT	0	21.105	0	34.267	0	5.7	0
7J00___2019560	577	B	07/16/2019	18:07	143.7939	39.0400	0	0.0	0	IT	0	21.105	0	34.265	0	5.7	0
7J00___2019560	578	B	07/16/2019	18:08	143.7981	39.0414	0	0.0	0	IT	0	21.105	0	34.261	0	5.7	0
7J00___2019560	579	B	07/16/2019	18:09	143.8019	39.0428	0	0.0	0	IT	0	21.105	0	34.258	0	5.7	0
7J00___2019560	580	B	07/16/2019	18:10	143.8056	39.0442	0	0.0	0	IT	0	21.105	0	34.258	0	5.7	0
7J00___2019560	581	B	07/16/2019	18:11	143.8094	39.0456	0	0.0	0	IT	0	21.105	0	34.258	0	5.7	0
7J00___2019560	582	B	07/16/2019	18:12	143.8133	39.0469	0	0.0	0	IT	0	21.105	0	34.259	0	5.7	0
7J00___2019560	583	B	07/16/2019	18:13	143.8172	39.0483	0	0.0	0	IT	0	21.105	0	34.259	0	5.6	0
7J00___2019560	584	B	07/16/2019	18:14	143.8211	39.0497	0	0.0	0	IT	0	21.105	0	34.259	0	5.7	0
7J00___2019560	585	B	07/16/2019	18:15	143.8250	39.0511	0	0.0	0	IT	0	21.105	0	34.261	0	5.7	0
7J00___2019560	586	B	07/16/2019	18:16	143.8289	39.0522	0	0.0	0	IT	0	21.105	0	34.260	0	5.7	0
7J00___2019560	587	B	07/16/2019	18:17	143.8328	39.0539	0	0.0	0	IT	0	21.105	0	34.261	0	5.7	0
7J00___2019560	588	B	07/16/2019	18:18	143.8347	39.0544	0	0.0	0	IT	0	21.105	0	34.257	0	5.7	0
7J00___2019560	589	B	07/16/2019	18:19	143.8386	39.0558	0	0.0	0	IT	0	21.105	0	34.258	0	5.7	0
7J00___2019560	590	B	07/16/2019	18:20	143.8425	39.0572	0	0.0	0	IT	0	21.105	0	34.257	0	5.7	0
7J00___2019560	591	B	07/16/2019	18:21	143.8464	39.0586	0	0.0	0	IT	0	21.105	0	34.256	0	5.7	0
7J00___2019560	592	B	07/16/2019	18:22	143.8503	39.0603	0	0.0	0	IT	0	21.105	0	34.258	0	5.7	0
7J00___2019560	593	B	07/16/2019	18:23	143.8542	39.0614	0	0.0	0	IT	0	21.105	0	34.260	0	5.7	0
7J00___2019560	594	B	07/16/2019	18:24	143.8581	39.0628	0	0.0	0	IT	0	21.105	0	34.258	0	5.7	0
7J00___2019560	595	B	07/16/2019	18:25	143.8622	39.0644	0	0.0	0	IT	0	21.105	0	34.258	0	5.7	0
7J00___2019560	596	B	07/16/2019	18:26	143.8661	39.0658	0	0.0	0	IT	0	21.105	0	34.261	0	5.7	0
7J00___2019560	597	B	07/16/2019	18:27	143.8697	39.0672	0	0.0	0	IT	0	21.105	0	34.260	0	5.7	0
7J00___2019560	598	B	07/16/2019	18:28	143.8736	39.0689	0	0.0	0	IT	0	21.105	0	34.260	0	5.7	0
7J00___2019560	599	B	07/16/2019	18:29	143.8775	39.0703	0	0.0	0	IT	0	21.105	0	34.257	0	5.7	0
7J00___2019560	600	B	07/16/2019	18:30	143.8814	39.0717	0	0.0	0	IT	0	21.105	0	34.257	0	5.7	0
7J00___2019560	601	B	07/16/2019	18:31	143.8853	39.0733	0	0.0	0	IT	0	21.105	0	34.256	0	5.7	0
7J00___2019560	602	B	07/16/2019	18:32	143.8894	39.0747	0	0.0	0	IT	0	21.105	0	34.256	0	5.6	0
7J00___2019560	603	B	07/16/2019	18:33	143.8931	39.0764	0	0.0	0	IT	0	21.105	0	34.254	0	5.7	0
7J00___2019560	604	B	07/16/2019	18:34	143.8972	39.0778	0	0.0	0	IT	0	21.105	0	34.256	0	5.7	0
7J00___2019560	605	B	07/16/2019	18:35	143.9011	39.0792	0	0.0	0	IT	0	21.205	0	34.257	0	5.7	0
7J00___2019560	606	B	07/16/2019	18:36	143.9050	39.0806	0	0.0	0	IT	0	21.205	0	34.256	0	5.7	0
7J00___2019560	607	B	07/16/2019	18:37	143.9089	39.0822	0	0.0	0	IT	0	21.205	0	34.253	0	5.7	0
7J00___2019560	608	B	07/16/2019	18:38	143.9128	39.0836	0	0.0	0	IT	0	21.105	0	34.250	0	5.7	0
7J00___2019560	609	B	07/16/2019	18:39	143.9167	39.0853	0	0.0	0	IT	0	21.105	0	34.248	0	5.7	0
7J00___2019560	610	B	07/16/2019	18:40	143.9206	39.0867	0	0.0	0	IT	0	21.105	0	34.245	0	5.7	0
7J00___2019560	611	B	07/16/2019	18:41	143.9244	39.0881	0	0.0	0	IT	0	21.205	0	34.247	0	5.7	0
7J00___2019560	612	B	07/16/2019	18:42	143.9283	39.0897	0	0.0	0	IT	0	21.205	0	34.244	0	5.7	0
7J00___2019560	613	B	07/16/2019	18:43	143.9322	39.0911	0	0.0	0	IT	0	21.205	0	34.242	0	5.6	0
7J00___2019560	614	B	07/16/2019	18:44	143.9364	39.0928	0	0.0	0	IT	0	21.205	0	34.242	0	5.6	0
7J00___2019560	615	B	07/16/2019	18:45	143.9403	39.0942	0	0.0	0	IT	0	21.205	0	34.245	0	5.7	0
7J00___2019560	616	B	07/16/2019	18:46	143.9442	39.0958	0	0.0	0	IT	0	21.105	0	34.243	0	5.7	0
7J00___2019560	617	B	07/16/2019	18:47	143.9481	39.0972	0	0.0	0	IT	0	21.205	0	34.245	0	5.7	0
7J00___2019560	618	B	07/16/2019	18:48	143.9519	39.0989	0	0.0	0	IT	0	21.105	0	34.242	0	5.7	0
7J00___2019560	619	B	07/16/2019	18:49	143.9561	39.1003	0	0.0	0	IT	0	21.205	0	34.239	0	5.7	0
7J00___2019560	620	B	07/16/2019	18:50	143.9597	39.1019	0	0.0	0	IT	0	21.105	0	34.240	0	5.6	0
7J00___2019560	621	B	07/16/2019	18:51	143.9639	39.1033	0	0.0	0	IT	0	21.205	0	34.240	0	5.6	0
7J00___2019560	622	B	07/16/2019	18:52	143.9678	39.1047	0	0.0	0	IT	0	21.205	0	34.241	0	5.6	0
7J00___2019560	623	B	07/16/2019	18:53	143.9717	39.1064	0	0.0	0	IT	0	21.105	0	34.242	0	5.6	0
7J00___2019560	624	B	07/16/2019	18:54	143.9736	39.1072	0	0.0	0	IT	0	21.105	0	34.243	0	5.7	0
7J00___2019560	625	B	07/16/2019	18:55	143.9778	39.1086	0	0.0	0	IT	0	21.205	0	34.242	0	5.7	0
7J00___2019560	626	B	07/16/2019	18:56	143.9817	39.1103	0	0.0	0	IT	0	21.205	0	34.241	0	5.6	0
7J00___2019560	627	B	07/16/2019	18:57	143.9856	39.1119	0	0.0	0	IT	0	21.205	0	34.242	0	5.7	0
7J00___2019560	628	B	07/16/2019	18:58	143.9894	39.1133	0	0.0	0	IT	0	21.205	0	34.242	0	5.7	0
7J00___2019560	629	B	07/16/2019	18:59	143.9936	39.1147	0	0.0	0	IT	0	21.205	0	34.240	0	5.7	0
7J00___2019560	630	B	07/16/2019	19:00	143.9975	39.1164	0	0.0	0	IT	0	21.205	0	34.240	0	5.6	0
7J00___2019561	001	B	07/29/2019	16:10	143.4194	39.0011	0	0.0	0	IT	0	23.006	0	34.093	0	5.5	0
7J00___2019561	002	B	07/29/2019	16:11	143.4231	39.0028	0	0.0	0	IT	0	23.006	0	34.097	0	5.5	0
7J00___2019561	003	B	07/29/2019	16:12	143.4267	39.0042	0	0.0	0	IT	0	23.106	0	34.104	0	5.5	0
7J00___2019561	004	B	07/29/2019	16:13	143.4303	39.0056	0	0.0	0	IT	0	23.106	0	34.131	0	5.5	0
7J00___2019561	005	B	07/29/2019	16:14	143.4339	39.0072	0	0.0	0	IT	0	23.206	0	34.161	0	5.5	0
7J00___2019561	006	B	07/29/2019	16:15	143.4378	39.0086	0	0.0	0	IT	0	23.306	0	34.200	0	5.5	0
7J00___2019561	007	B	07/29/2019	16:16	143.4411	39.0103	0	0.0	0	IT	0	23.406	0	34.229	0	5.5	0
7J00___2019561	008	B	07/29/2019	16:17	143.4447	39.0117	0	0.0	0	IT	0	23.406	0	34.244	0	5.4	0
7J00___2019561	009	B	07/29/2019	16:18	143.4483	39.0133	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019561	010	B	07/29/2019	16:19	143.4519	39.0147	0	0.0	0	IT	0	23.506	0	34.259	0	5.4	0
7J00___2019561	011	B	07/29/2019	16:20	143.4556	39.0164	0	0.0	0	IT	0	23.506	0	34.264	0	5.4	0
7J00___2019561	012	B	07/29/2019	16:21	143.4594	39.0178	0	0.0	0	IT	0	23.506	0	34.265	0	5.4	0
7J00___2019561	013	B	07/29/2019	16:22	143.4631	39.0194	0	0.0	0	IT	0	23.506	0	34.267	0	5.4	0
7J00___2019561	014	B	07/29/2019	16:23	143.4664	39.0208	0	0.0	0	IT	0	23.506	0	34.270	0	5.4	0
7J00___2019561	015	B	07/29/2019	16:24	143.4683	39.0217	0	0.0	0	IT	0	23.506	0	34.272	0	5.4	0
7J00___2019561	016	B	07/29/2019	16:25	143.4719	39.0231	0	0.0	0	IT	0	23.606	0	34.272	0	5.4	0
7J00___2019561	017	B	07/29/2019	16:26	143.4756	39.0247	0	0.0	0	IT	0	23.606	0	34.271	0	5.4	0
7J00___2019561	018	B	07/29/2019	16:27	143.4794	39.0261	0	0.0	0	IT	0	23.606	0	34.272	0	5.4	0
7J00___2019561	019	B	07/29/2019	16:28	143.4831	39.0278	0	0.0	0	IT	0	23.606	0	34.272	0	5.4	0
7J00___2019561	020	B	07/29/2019	16:29	143.4864	39.0292	0	0.0	0	IT	0	23.706	0	34.267	0	5.4	0
7J00___2019561	021	B	07/29/2019	16:30	143.4903	39.0306	0	0.0	0	IT	0	23.706	0	34.253	0	5.4	0
7J00___2019561	022	B	07/29/2019	16:31	143.4939	39.0322	0	0.0	0	IT	0	23.706	0	34.234	0	5.4	0
7J00___2019561	023	B	07/29/2019	16:32	143.4978	39.0336	0	0.0	0	IT	0	23.706	0	34.217	0	5.4	0
7J00___2019561	024	B	07/29/2019	16:33	143.5011	39.0353	0	0.0	0	IT	0	23.706	0	34.201	0	5.4	0
7J00___2019561	025	B	07/29/2019	16:34	143.5050	39.0364	0	0.0	0	IT	0	23.706	0	34.187	0	5.4	0
7J00___2019561	026	B	07/29/2019	16:35	143.5086	39.0381	0	0.0	0	IT	0	23.706	0	34.182	0	5.4	0
7J00___2019561	027	B	07/29/2019	16:36	143.5122	39.0394	0	0.0	0	IT	0	23.706	0	34.175	0	5.4	0
7J00___2019561	028	B	07/29/2019	16:37	143.5161	39.0408	0	0.0	0	IT	0	23.606	0	34.170	0	5.4	0
7J00___2019561	029	B	07/29/2019	16:38	143.5197	39.0422	0	0.0	0	IT	0	23.606	0	34.168	0	5.4	0
7J00___2019561	030	B	07/29/2019	16:39	143.5233	39.0439	0	0.0	0	IT	0	23.606	0	34.160	0	5.4	0
7J00___2019561	031	B	07/29/2019	16:40	143.5269	39.0453	0	0.0	0	IT	0	23.606	0	34.154	0	5.4	0
7J00___2019561	032	B	07/29/2019	16:41	143.5306	39.0467	0	0.0	0	IT	0	23.606	0	34.145	0	5.4	0
7J00___2019561	033	B	07/29/2019	16:42	143.5344	39.0481	0	0.0	0	IT	0	23.606	0	34.141	0	5.4	0
7J00___2019561	034	B	07/29/2019	16:43	143.5381	39.0497	0	0.0	0	IT	0	23.606	0	34.137	0	5.4	0
7J00___2019561	035	B	07/29/2019	16:44	143.5419	39.0511	0	0.0	0	IT	0	23.606	0	34.136	0	5.4	0
7J00___2019561	036	B	07/29/2019	16:45	143.5456	39.0525	0	0.0	0	IT	0	23.606	0	34.137	0	5.4	0
7J00___2019561	037	B	07/29/2019	16:46	143.5492	39.0539	0	0.0	0	IT	0	23.506	0	34.136	0	5.4	0
7J00___2019561	038	B	07/29/2019	16:47	143.5531	39.0556	0	0.0	0	IT	0	23.506	0	34.135	0	5.4	0
7J00___2019561	039	B	07/29/2019	16:48	143.5567	39.0569	0	0.0	0	IT	0	23.506	0	34.138	0	5.4	0
7J00___2019561	040	B	07/29/2019	16:49	143.5603	39.0583	0	0.0	0	IT	0	23.406	0	34.144	0	5.4	0
7J00___2019561	041	B	07/29/2019	16:50	143.5639	39.0597	0	0.0	0	IT	0	23.406	0	34.147	0	5.4	0
7J00___2019561	042	B	07/29/2019	16:51	143.5678	39.0614	0	0.0	0	IT	0	23.406	0	34.153	0	5.4	0
7J00___2019561	043	B	07/29/2019	16:52	143.5714	39.0628	0	0.0	0	IT	0	23.406	0	34.156	0	5.4	0
7J00___2019561	044	B	07/29/2019	16:53	143.5750	39.0642	0	0.0	0	IT	0	23.406	0	34.157	0	5.4	0
7J00___2019561	045	B	07/29/2019	16:54	143.5786	39.0656	0	0.0	0	IT	0	23.406	0	34.161	0	5.4	0
7J00___2019561	046	B	07/29/2019	16:55	143.5822	39.0669	0	0.0	0	IT	0	23.406	0	34.163	0	5.4	0
7J00___2019561	047	B	07/29/2019	16:56	143.5861	39.0686	0	0.0	0	IT	0	23.406	0	34.167	0	5.4	0
7J00___2019561	048	B	07/29/2019	16:57	143.5897	39.0700	0	0.0	0	IT	0	23.406	0	34.164	0	5.4	0
7J00___2019561	049	B	07/29/2019	16:58	143.5933	39.0714	0	0.0	0	IT	0	23.406	0	34.162	0	5.4	0
7J00___2019561	050	B	07/29/2019	16:59	143.5969	39.0731	0	0.0	0	IT	0	23.306	0	34.163	0	5.4	0
7J00___2019561	051	B	07/29/2019	17:00	143.5989	39.0736	0	0.0	0	IT	0	23.306	0	34.163	0	5.4	0
7J00___2019561	052	B	07/29/2019	17:01	143.6028	39.0753	0	0.0	0	IT	0	23.406	0	34.167	0	5.4	0
7J00___2019561	053	B	07/29/2019	17:02	143.6064	39.0767	0	0.0	0	IT	0	23.406	0	34.170	0	5.4	0
7J00___2019561	054	B	07/29/2019	17:03	143.6100	39.0781	0	0.0	0	IT	0	23.406	0	34.176	0	5.4	0
7J00___2019561	055	B	07/29/2019	17:04	143.6136	39.0794	0	0.0	0	IT	0	23.406	0	34.178	0	5.4	0
7J00___2019561	056	B	07/29/2019	17:05	143.6172	39.0811	0	0.0	0	IT	0	23.306	0	34.181	0	5.4	0
7J00___2019561	057	B	07/29/2019	17:06	143.6211	39.0825	0	0.0	0	IT	0	23.206	0	34.182	0	5.5	0
7J00___2019561	058	B	07/29/2019	17:07	143.6247	39.0839	0	0.0	0	IT	0	23.206	0	34.182	0	5.5	0
7J00___2019561	059	B	07/29/2019	17:08	143.6286	39.0856	0	0.0	0	IT	0	23.306	0	34.186	0	5.5	0
7J00___2019561	060	B	07/29/2019	17:09	143.6322	39.0869	0	0.0	0	IT	0	23.406	0	34.189	0	5.4	0
7J00___2019561	061	B	07/29/2019	17:10	143.6361	39.0883	0	0.0	0	IT	0	23.406	0	34.191	0	5.4	0
7J00___2019561	062	B	07/29/2019	17:11	143.6397	39.0897	0	0.0	0	IT	0	23.406	0	34.191	0	5.4	0
7J00___2019561	063	B	07/29/2019	17:12	143.6436	39.0914	0	0.0	0	IT	0	23.406	0	34.186	0	5.4	0
7J00___2019561	064	B	07/29/2019	17:13	143.6472	39.0931	0	0.0	0	IT	0	23.506	0	34.185	0	5.4	0
7J00___2019561	065	B	07/29/2019	17:14	143.6506	39.0944	0	0.0	0	IT	0	23.506	0	34.182	0	5.4	0
7J00___2019561	066	B	07/29/2019	17:15	143.6544	39.0961	0	0.0	0	IT	0	23.506	0	34.180	0	5.4	0
7J00___2019561	067	B	07/29/2019	17:16	143.6581	39.0978	0	0.0	0	IT	0	23.406	0	34.178	0	5.4	0
7J00___2019561	068	B	07/29/2019	17:17	143.6617	39.0994	0	0.0	0	IT	0	23.506	0	34.180	0	5.4	0
7J00___2019561	069	B	07/29/2019	17:18	143.6653	39.1011	0	0.0	0	IT	0	23.406	0	34.181	0	5.4	0
7J00___2019561	070	B	07/29/2019	17:19	143.6689	39.1028	0	0.0	0	IT	0	23.406	0	34.180	0	5.4	0
7J00___2019561	071	B	07/29/2019	17:20	143.6728	39.1042	0	0.0	0	IT	0	23.406	0	34.178	0	5.4	0
7J00___2019561	072	B	07/29/2019	17:21	143.6764	39.1058	0	0.0	0	IT	0	23.406	0	34.178	0	5.4	0
7J00___2019561	073	B	07/29/2019	17:22	143.6800	39.1075	0	0.0	0	IT	0	23.306	0	34.179	0	5.4	0
7J00___2019561	074	B	07/29/2019	17:23	143.6836	39.1089	0	0.0	0	IT	0	23.306	0	34.180	0	5.4	0
7J00___2019561	075	B	07/29/2019	17:24	143.6872	39.1106	0	0.0	0	IT	0	23.206	0	34.181	0	5.4	0
7J00___2019561	076	B	07/29/2019	17:25	143.6908	39.1122	0	0.0	0	IT	0	23.206	0	34.180	0	5.4	0
7J00___2019561	077	B	07/29/2019	17:26	143.6944	39.1139	0	0.0	0	IT	0	23.206	0	34.178	0	5.5	0
7J00___2019561	078	B	07/29/2019	17:27	143.6981	39.1153	0	0.0	0	IT	0	23.206	0	34.181	0	5.5	0
7J00___2019561	079	B	07/29/2019	17:28	143.7017	39.1169	0	0.0	0	IT	0	23.206	0	34.184	0	5.5	0
7J00___2019561	080	B	07/29/2019	17:29	143.7053	39.1186	0	0.0	0	IT	0	23.106	0	34.185	0	5.5	0
7J00___2019561	081	B	07/29/2019	17:30	143.7089	39.1203	0	0.0	0	IT	0	23.206	0	34.190	0	5.5	0
7J00___2019561	082	B	07/29/2019	17:31	143.7125	39.1217	0	0.0	0	IT	0	23.206	0	34.193	0	5.5	0
7J00___2019561	083	B	07/29/2019	17:32	143.7161	39.1231	0	0.0	0	IT	0	23.206	0	34.196	0	5.5	0
7J00___2019561	084	B	07/29/2019	17:33	143.7197	39.1247	0	0.0	0	IT	0	23.306	0	34.198	0	5.5	0
7J00___2019561	085	B	07/29/2019	17:34	143.7236	39.1264	0	0.0	0	IT	0	23.206	0	34.201	0	5.4	0
7J00___2019561	086	B	07/29/2019	17:35	143.7269	39.1278	0	0.0	0	IT	0	23.206	0	34.204	0	5.5	0
7J00___2019561	087	B	07/29/2019	17:36	143.7308	39.1294	0	0.0	0	IT	0	23.306	0	34.203	0	5.4	0
7J00___2019561	088	B	07/29/2019	17:37	143.7325	39.1303	0	0.0	0	IT	0	23.306	0	34.204	0	5.4	0
7J00___2019561	089	B	07/29/2019	17:38	143.7361	39.1319	0	0.0	0	IT	0	23.306	0	34.206	0	5.4	0
7J00___2019561	090	B	07/29/2019	17:39	143.7397	39.1333	0	0.0	0	IT	0	23.306	0	34.206	0	5.4	0
7J00___2019561	091	B	07/29/2019	17:40	143.7436	39.1350	0	0.0	0	IT	0	23.306	0	34.207	0	5.4	0
7J00___2019561	092	B	07/29/2019	17:41	143.7472	39.1367	0	0.0	0	IT	0	23.306	0	34.209	0	5.4	0
7J00___2019561	093	B	07/29/2019	17:42	143.7511	39.1381	0	0.0	0	IT	0	23.306	0	34.212	0	5.5	0
7J00___2019561	094	B	07/29/2019	17:43	143.7544	39.1397	0	0.0	0	IT	0	23.306	0	34.216	0	5.4	0
7J00___2019561	095	B	07/29/2019	17:44	143.7581	39.1414	0	0.0	0	IT	0	23.306	0	34.221	0	5.4	0
7J00___2019561	096	B	07/29/2019	17:45	143.7619	39.1431	0	0.0	0	IT	0	23.206	0	34.222	0	5.4	0
7J00___2019561	097	B	07/29/2019	17:46	143.7656	39.1447	0	0.0	0	IT	0	23.306	0	34.225	0	5.4	0
7J00___2019561	098	B	07/29/2019	17:47	143.7694	39.1464	0	0.0	0	IT	0	23.306	0	34.228	0	5.4	0
7J00___2019561	099	B	07/29/2019	17:48	143.7731	39.1481	0	0.0	0	IT	0	23.306	0	34.230	0	5.4	0
7J00___2019561	100	B	07/29/2019	17:49	143.7767	39.1497	0	0.0	0	IT	0	23.306	0	34.231	0	5.4	0
7J00___2019561	101	B	07/29/2019	17:50	143.7806	39.1511	0	0.0	0	IT	0	23.306	0	34.230	0	5.4	0
7J00___2019561	102	B	07/29/2019	17:51	143.7842	39.1528	0	0.0	0	IT	0	23.306	0	34.230	0	5.4	0
7J00___2019561	103	B	07/29/2019	17:52	143.7881	39.1544	0	0.0	0	IT	0	23.406	0	34.090	0	5.4	0
7J00___2019561	104	B	07/29/2019	17:53	143.7919	39.1561	0	0.0	0	IT	0	23.506	0	33.985	0	5.4	0
7J00___2019561	105	B	07/29/2019	17:54	143.7953	39.1575	0	0.0	0	IT	0	23.606	0	33.941	0	5.4	0
7J00___2019561	106	B	07/29/2019	17:55	143.7992	39.1592	0	0.0	0	IT	0	23.606	0	33.915	0	5.4	0
7J00___2019561	107	B	07/29/2019	17:56	143.8031	39.1606	0	0.0	0	IT	0	23.606	0	33.890	0	5.4	0
7J00___2019561	108	B	07/29/2019	17:57	143.8067	39.1622	0	0.0	0	IT	0	23.706	0	33.869	0	5.4	0
7J00___2019561	109	B	07/29/2019	17:58	143.8103	39.1639	0	0.0	0	IT	0	23.706	0	33.867	0	5.4	0
7J00___2019561	110	B	07/29/2019	17:59	143.8139	39.1656	0	0.0	0	IT	0	23.706	0	33.875	0	5.4	0
7J00___2019561	111	B	07/29/2019	18:00	143.8178	39.1672	0	0.0	0	IT	0	23.606	0	33.879	0	5.4	0
7J00___2019561	112	B	07/29/2019	18:01	143.8214	39.1689	0	0.0	0	IT	0	23.606	0	33.857	0	5.4	0
7J00___2019561	113	B	07/29/2019	18:02	143.8253	39.1706	0	0.0	0	IT	0	23.606	0	33.840	0	5.4	0
7J00___2019561	114	B	07/29/2019	18:03	143.8289	39.1722	0	0.0	0	IT	0	23.706	0	33.836	0	5.4	0
7J00___2019561	115	B	07/29/2019	18:04	143.8325	39.1739	0	0.0	0	IT	0	23.606	0	33.830	0	5.4	0
7J00___2019561	116	B	07/29/2019	18:05	143.8364	39.1756	0	0.0	0	IT	0	23.706	0	33.832	0	5.4	0
7J00___2019561	117	B	07/29/2019	18:06	143.8400	39.1772	0	0.0	0	IT	0	23.606	0	33.830	0	5.4	0
7J00___2019561	118	B	07/29/2019	18:07	143.8439	39.1789	0	0.0	0	IT	0	23.706	0	33.833	0	5.4	0
7J00___2019561	119	B	07/29/2019	18:08	143.8475	39.1806	0	0.0	0	IT	0	23.706	0	33.827	0	5.4	0
7J00___2019561	120	B	07/29/2019	18:09	143.8511	39.1822	0	0.0	0	IT	0	23.706	0	33.836	0	5.4	0
7J00___2019561	121	B	07/29/2019	18:10	143.8550	39.1839	0	0.0	0	IT	0	23.706	0	33.849	0	5.4	0
7J00___2019561	122	B	07/29/2019	18:11	143.8586	39.1856	0	0.0	0	IT	0	23.706	0	33.848	0	5.4	0
7J00___2019561	123	B	07/29/2019	18:12	143.8625	39.1872	0	0.0	0	IT	0	23.706	0	33.849	0	5.4	0
7J00___2019561	124	B	07/29/2019	18:13	143.8644	39.1881	0	0.0	0	IT	0	23.706	0	33.844	0	5.4	0
7J00___2019561	125	B	07/29/2019	18:14	143.8681	39.1897	0	0.0	0	IT	0	23.606	0	33.832	0	5.4	0
7J00___2019561	126	B	07/29/2019	18:15	143.8719	39.1914	0	0.0	0	IT	0	23.606	0	33.819	0	5.4	0
7J00___2019561	127	B	07/29/2019	18:16	143.8756	39.1931	0	0.0	0	IT	0	23.706	0	33.807	0	5.4	0
7J00___2019561	128	B	07/29/2019	18:17	143.8794	39.1947	0	0.0	0	IT	0	23.706	0	33.795	0	5.4	0
7J00___2019561	129	B	07/29/2019	18:18	143.8831	39.1961	0	0.0	0	IT	0	23.706	0	33.786	0	5.4	0
7J00___2019561	130	B	07/29/2019	18:19	143.8869	39.1978	0	0.0	0	IT	0	23.706	0	33.780	0	5.4	0
7J00___2019561	131	B	07/29/2019	18:20	143.8906	39.1994	0	0.0	0	IT	0	23.706	0	33.777	0	5.4	0
7J00___2019561	132	B	07/29/2019	18:21	143.8944	39.2011	0	0.0	0	IT	0	23.706	0	33.771	0	5.4	0
7J00___2019561	133	B	07/29/2019	18:22	143.8981	39.2028	0	0.0	0	IT	0	23.706	0	33.767	0	5.4	0
7J00___2019561	134	B	07/29/2019	18:23	143.9019	39.2044	0	0.0	0	IT	0	23.706	0	33.759	0	5.4	0
7J00___2019561	135	B	07/29/2019	18:24	143.9056	39.2061	0	0.0	0	IT	0	23.606	0	33.747	0	5.4	0
7J00___2019561	136	B	07/29/2019	18:25	143.9094	39.2078	0	0.0	0	IT	0	23.606	0	33.742	0	5.4	0
7J00___2019561	137	B	07/29/2019	18:26	143.9131	39.2094	0	0.0	0	IT	0	23.506	0	33.732	0	5.4	0
7J00___2019561	138	B	07/29/2019	18:27	143.9169	39.2111	0	0.0	0	IT	0	23.406	0	33.721	0	5.4	0
7J00___2019561	139	B	07/29/2019	18:28	143.9206	39.2128	0	0.0	0	IT	0	23.406	0	33.714	0	5.5	0
7J00___2019561	140	B	07/29/2019	18:29	143.9244	39.2144	0	0.0	0	IT	0	23.406	0	33.711	0	5.5	0
7J00___2019561	141	B	07/29/2019	18:30	143.9281	39.2161	0	0.0	0	IT	0	23.406	0	33.708	0	5.5	0
7J00___2019561	142	B	07/29/2019	18:31	143.9314	39.2178	0	0.0	0	IT	0	23.406	0	33.707	0	5.5	0
7J00___2019561	143	B	07/29/2019	18:32	143.9353	39.2194	0	0.0	0	IT	0	23.406	0	33.711	0	5.5	0
7J00___2019561	144	B	07/29/2019	18:33	143.9389	39.2211	0	0.0	0	IT	0	23.406	0	33.713	0	5.5	0
7J00___2019561	145	B	07/29/2019	18:34	143.9428	39.2228	0	0.0	0	IT	0	23.306	0	33.712	0	5.5	0
7J00___2019561	146	B	07/29/2019	18:35	143.9464	39.2244	0	0.0	0	IT	0	23.406	0	33.714	0	5.5	0
7J00___2019561	147	B	07/29/2019	18:36	143.9497	39.2261	0	0.0	0	IT	0	23.306	0	33.712	0	5.5	0
7J00___2019561	148	B	07/29/2019	18:37	143.9536	39.2278	0	0.0	0	IT	0	23.306	0	33.712	0	5.5	0
7J00___2019561	149	B	07/29/2019	18:38	143.9572	39.2294	0	0.0	0	IT	0	23.306	0	33.710	0	5.5	0
7J00___2019561	150	B	07/29/2019	18:39	143.9611	39.2311	0	0.0	0	IT	0	23.306	0	33.711	0	5.5	0
7J00___2019561	151	B	07/29/2019	18:40	143.9647	39.2328	0	0.0	0	IT	0	23.306	0	33.709	0	5.5	0
7J00___2019561	152	B	07/29/2019	18:41	143.9683	39.2344	0	0.0	0	IT	0	23.306	0	33.708	0	5.5	0
7J00___2019561	153	B	07/29/2019	18:42	143.9719	39.2361	0	0.0	0	IT	0	23.206	0	33.709	0	5.5	0
7J00___2019561	154	B	07/29/2019	18:43	143.9756	39.2378	0	0.0	0	IT	0	23.206	0	33.710	0	5.5	0
7J00___2019561	155	B	07/29/2019	18:44	143.9794	39.2394	0	0.0	0	IT	0	23.206	0	33.712	0	5.5	0
7J00___2019561	156	B	07/29/2019	18:45	143.9831	39.2411	0	0.0	0	IT	0	23.206	0	33.717	0	5.5	0
7J00___2019561	157	B	07/29/2019	18:46	143.9867	39.2428	0	0.0	0	IT	0	23.206	0	33.727	0	5.5	0
7J00___2019561	158	B	07/29/2019	18:47	143.9903	39.2447	0	0.0	0	IT	0	23.206	0	33.742	0	5.5	0
7J00___2019561	159	B	07/29/2019	18:48	143.9939	39.2461	0	0.0	0	IT	0	23.106	0	33.755	0	5.5	0
7J00___2019561	160	B	07/29/2019	18:49	143.9958	39.2472	0	0.0	0	IT	0	23.106	0	33.761	0	5.5	0
7J00___2019561	161	B	07/29/2019	18:50	143.9994	39.2489	0	0.0	0	IT	0	23.106	0	33.771	0	5.5	0
7J00___2019562	001	B	08/22/2019	06:56	143.0033	39.5811	0	0.0	0	IT	0	19.105	0	32.797	0	6.6	0
7J00___2019562	002	B	08/22/2019	06:57	143.0069	39.5808	0	0.0	0	IT	0	19.105	0	32.821	0	6.6	0
7J00___2019562	003	B	08/22/2019	06:58	143.0106	39.5806	0	0.0	0	IT	0	19.105	0	32.836	0	6.6	0
7J00___2019562	004	B	08/22/2019	06:59	143.0139	39.5803	0	0.0	0	IT	0	19.105	0	32.844	0	6.6	0
7J00___2019562	005	B	08/22/2019	07:00	143.0175	39.5797	0	0.0	0	IT	0	19.105	0	32.846	0	6.6	0
7J00___2019562	006	B	08/22/2019	07:01	143.0194	39.5797	0	0.0	0	IT	0	19.105	0	32.845	0	6.6	0
7J00___2019562	007	B	08/22/2019	07:02	143.0228	39.5794	0	0.0	0	IT	0	19.105	0	32.841	0	6.6	0
7J00___2019562	008	B	08/22/2019	07:03	143.0261	39.5789	0	0.0	0	IT	0	19.105	0	32.837	0	6.6	0
7J00___2019562	009	B	08/22/2019	07:04	143.0297	39.5786	0	0.0	0	IT	0	19.105	0	32.835	0	6.6	0
7J00___2019562	010	B	08/22/2019	07:05	143.0333	39.5781	0	0.0	0	IT	0	19.105	0	32.835	0	6.6	0
7J00___2019562	011	B	08/22/2019	07:06	143.0369	39.5778	0	0.0	0	IT	0	19.105	0	32.836	0	6.6	0
7J00___2019562	012	B	08/22/2019	07:07	143.0403	39.5772	0	0.0	0	IT	0	19.105	0	32.838	0	6.6	0
7J00___2019562	013	B	08/22/2019	07:08	143.0439	39.5769	0	0.0	0	IT	0	19.105	0	32.842	0	6.6	0
7J00___2019562	014	B	08/22/2019	07:09	143.0475	39.5764	0	0.0	0	IT	0	19.105	0	32.847	0	6.6	0
7J00___2019562	015	B	08/22/2019	07:10	143.0511	39.5761	0	0.0	0	IT	0	19.105	0	32.851	0	6.6	0
7J00___2019562	016	B	08/22/2019	07:11	143.0547	39.5756	0	0.0	0	IT	0	19.105	0	32.852	0	6.5	0
7J00___2019562	017	B	08/22/2019	07:12	143.0586	39.5753	0	0.0	0	IT	0	19.105	0	32.854	0	6.6	0
7J00___2019562	018	B	08/22/2019	07:13	143.0622	39.5747	0	0.0	0	IT	0	19.005	0	32.868	0	6.5	0
7J00___2019562	019	B	08/22/2019	07:14	143.0658	39.5744	0	0.0	0	IT	0	19.005	0	32.910	0	6.5	0
7J00___2019562	020	B	08/22/2019	07:15	143.0694	39.5742	0	0.0	0	IT	0	19.105	0	33.119	0	6.4	0
7J00___2019562	021	B	08/22/2019	07:16	143.0731	39.5739	0	0.0	0	IT	0	19.505	0	33.281	0	6.2	0
7J00___2019562	022	B	08/22/2019	07:17	143.0769	39.5736	0	0.0	0	IT	0	19.705	0	33.359	0	6.1	0
7J00___2019562	023	B	08/22/2019	07:18	143.0806	39.5731	0	0.0	0	IT	0	19.805	0	33.399	0	6.0	0
7J00___2019562	024	B	08/22/2019	07:19	143.0839	39.5728	0	0.0	0	IT	0	20.005	0	33.417	0	6.0	0
7J00___2019562	025	B	08/22/2019	07:20	143.0878	39.5725	0	0.0	0	IT	0	20.205	0	33.420	0	6.0	0
7J00___2019562	026	B	08/22/2019	07:21	143.0914	39.5722	0	0.0	0	IT	0	20.305	0	33.426	0	5.9	0
7J00___2019562	027	B	08/22/2019	07:22	143.0950	39.5719	0	0.0	0	IT	0	20.405	0	33.429	0	6.0	0
7J00___2019562	028	B	08/22/2019	07:23	143.0986	39.5714	0	0.0	0	IT	0	20.505	0	33.428	0	5.9	0
7J00___2019562	029	B	08/22/2019	07:24	143.1022	39.5711	0	0.0	0	IT	0	20.605	0	33.430	0	5.9	0
7J00___2019562	030	B	08/22/2019	07:25	143.1061	39.5708	0	0.0	0	IT	0	20.705	0	33.434	0	5.9	0
7J00___2019562	031	B	08/22/2019	07:26	143.1097	39.5706	0	0.0	0	IT	0	20.805	0	33.436	0	5.9	0
7J00___2019562	032	B	08/22/2019	07:27	143.1136	39.5703	0	0.0	0	IT	0	20.905	0	33.437	0	5.8	0
7J00___2019562	033	B	08/22/2019	07:28	143.1169	39.5697	0	0.0	0	IT	0	21.105	0	33.442	0	5.8	0
7J00___2019562	034	B	08/22/2019	07:29	143.1206	39.5694	0	0.0	0	IT	0	21.205	0	33.444	0	5.8	0
7J00___2019562	035	B	08/22/2019	07:30	143.1239	39.5692	0	0.0	0	IT	0	21.205	0	33.446	0	5.8	0
7J00___2019562	036	B	08/22/2019	07:31	143.1278	39.5686	0	0.0	0	IT	0	21.305	0	33.448	0	5.8	0
7J00___2019562	037	B	08/22/2019	07:32	143.1314	39.5681	0	0.0	0	IT	0	21.405	0	33.450	0	5.7	0
7J00___2019562	038	B	08/22/2019	07:33	143.1350	39.5678	0	0.0	0	IT	0	21.505	0	33.452	0	5.7	0
7J00___2019562	039	B	08/22/2019	07:34	143.1383	39.5672	0	0.0	0	IT	0	21.605	0	33.458	0	5.7	0
7J00___2019562	040	B	08/22/2019	07:35	143.1419	39.5667	0	0.0	0	IT	0	21.605	0	33.459	0	5.7	0
7J00___2019562	041	B	08/22/2019	07:36	143.1456	39.5661	0	0.0	0	IT	0	21.705	0	33.462	0	5.7	0
7J00___2019562	042	B	08/22/2019	07:37	143.1492	39.5656	0	0.0	0	IT	0	21.805	0	33.469	0	5.7	0
7J00___2019562	043	B	08/22/2019	07:38	143.1508	39.5653	0	0.0	0	IT	0	21.805	0	33.471	0	5.7	0
7J00___2019562	044	B	08/22/2019	07:39	143.1544	39.5647	0	0.0	0	IT	0	21.905	0	33.479	0	5.7	0
7J00___2019562	045	B	08/22/2019	07:40	143.1581	39.5644	0	0.0	0	IT	0	22.005	0	33.483	0	5.6	0
7J00___2019562	046	B	08/22/2019	07:41	143.1617	39.5639	0	0.0	0	IT	0	22.005	0	33.485	0	5.7	0
7J00___2019562	047	B	08/22/2019	07:42	143.1653	39.5633	0	0.0	0	IT	0	22.105	0	33.490	0	5.6	0
7J00___2019562	048	B	08/22/2019	07:43	143.1689	39.5628	0	0.0	0	IT	0	22.205	0	33.494	0	5.6	0
7J00___2019562	049	B	08/22/2019	07:44	143.1728	39.5622	0	0.0	0	IT	0	22.205	0	33.496	0	5.6	0
7J00___2019562	050	B	08/22/2019	07:45	143.1764	39.5617	0	0.0	0	IT	0	22.305	0	33.499	0	5.6	0
7J00___2019562	051	B	08/22/2019	07:46	143.1797	39.5611	0	0.0	0	IT	0	22.405	0	33.496	0	5.6	0
7J00___2019562	052	B	08/22/2019	07:47	143.1833	39.5603	0	0.0	0	IT	0	22.505	0	33.496	0	5.6	0
7J00___2019562	053	B	08/22/2019	07:48	143.1869	39.5597	0	0.0	0	IT	0	22.505	0	33.498	0	5.6	0
7J00___2019562	054	B	08/22/2019	07:49	143.1906	39.5589	0	0.0	0	IT	0	22.605	0	33.499	0	5.6	0
7J00___2019562	055	B	08/22/2019	07:50	143.1939	39.5583	0	0.0	0	IT	0	22.605	0	33.500	0	5.6	0
7J00___2019562	056	B	08/22/2019	07:51	143.1972	39.5578	0	0.0	0	IT	0	22.705	0	33.500	0	5.6	0
7J00___2019562	057	B	08/22/2019	07:52	143.2006	39.5569	0	0.0	0	IT	0	22.805	0	33.500	0	5.6	0
7J00___2019562	058	B	08/22/2019	07:53	143.2042	39.5564	0	0.0	0	IT	0	22.805	0	33.500	0	5.6	0
7J00___2019562	059	B	08/22/2019	07:54	143.2078	39.5556	0	0.0	0	IT	0	22.805	0	33.501	0	5.5	0
7J00___2019562	060	B	08/22/2019	07:55	143.2114	39.5547	0	0.0	0	IT	0	22.805	0	33.503	0	5.5	0
7J00___2019562	061	B	08/22/2019	07:56	143.2150	39.5542	0	0.0	0	IT	0	22.905	0	33.504	0	5.6	0
7J00___2019562	062	B	08/22/2019	07:57	143.2186	39.5533	0	0.0	0	IT	0	22.905	0	33.505	0	5.6	0
7J00___2019562	063	B	08/22/2019	07:58	143.2222	39.5528	0	0.0	0	IT	0	22.905	0	33.506	0	5.6	0
7J00___2019562	064	B	08/22/2019	07:59	143.2256	39.5519	0	0.0	0	IT	0	22.905	0	33.505	0	5.6	0
7J00___2019562	065	B	08/22/2019	08:00	143.2294	39.5511	0	0.0	0	IT	0	23.006	0	33.508	0	5.6	0
7J00___2019562	066	B	08/22/2019	08:01	143.2328	39.5506	0	0.0	0	IT	0	23.006	0	33.512	0	5.6	0
7J00___2019562	067	B	08/22/2019	08:02	143.2364	39.5497	0	0.0	0	IT	0	23.006	0	33.515	0	5.5	0
7J00___2019562	068	B	08/22/2019	08:03	143.2400	39.5489	0	0.0	0	IT	0	23.006	0	33.517	0	5.5	0
7J00___2019562	069	B	08/22/2019	08:04	143.2436	39.5481	0	0.0	0	IT	0	23.006	0	33.520	0	5.5	0
7J00___2019562	070	B	08/22/2019	08:05	143.2469	39.5475	0	0.0	0	IT	0	23.006	0	33.520	0	5.6	0
7J00___2019562	071	B	08/22/2019	08:06	143.2497	39.5472	0	0.0	0	IT	0	23.006	0	33.525	0	5.6	0
7J00___2019562	072	B	08/22/2019	08:07	143.2528	39.5469	0	0.0	0	IT	0	23.006	0	33.529	0	5.6	0
7J00___2019562	073	B	08/22/2019	08:08	143.2561	39.5467	0	0.0	0	IT	0	23.006	0	33.533	0	5.5	0
7J00___2019562	074	B	08/22/2019	08:09	143.2586	39.5464	0	0.0	0	IT	0	23.006	0	33.538	0	5.5	0
7J00___2019562	075	B	08/22/2019	08:10	143.2606	39.5464	0	0.0	0	IT	0	23.006	0	33.538	0	5.5	0
7J00___2019562	076	B	08/22/2019	08:11	143.2614	39.5464	0	0.0	0	IT	0	23.006	0	33.539	0	5.5	0
7J00___2019562	077	B	08/22/2019	08:12	143.2631	39.5464	0	0.0	0	IT	0	23.006	0	33.540	0	5.5	0
7J00___2019562	078	B	08/22/2019	08:13	143.2647	39.5464	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	079	B	08/22/2019	08:14	143.2658	39.5467	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	080	B	08/22/2019	08:15	143.2667	39.5469	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	081	B	08/22/2019	08:16	143.2672	39.5469	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	082	B	08/22/2019	08:17	143.2672	39.5472	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	083	B	08/22/2019	08:18	143.2678	39.5472	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	084	B	08/22/2019	08:19	143.2681	39.5475	0	0.0	0	IT	0	23.006	0	33.542	0	5.5	0
7J00___2019562	085	B	08/22/2019	08:20	143.2683	39.5478	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	086	B	08/22/2019	08:21	143.2689	39.5481	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	087	B	08/22/2019	08:22	143.2694	39.5481	0	0.0	0	IT	0	23.006	0	33.542	0	5.5	0
7J00___2019562	088	B	08/22/2019	08:23	143.2697	39.5483	0	0.0	0	IT	0	23.006	0	33.542	0	5.5	0
7J00___2019562	089	B	08/22/2019	08:24	143.2697	39.5486	0	0.0	0	IT	0	23.006	0	33.541	0	5.5	0
7J00___2019562	090	B	08/22/2019	08:25	143.2697	39.5486	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	091	B	08/22/2019	08:26	143.2697	39.5489	0	0.0	0	IT	0	23.006	0	33.544	0	5.5	0
7J00___2019562	092	B	08/22/2019	08:27	143.2697	39.5489	0	0.0	0	IT	0	23.006	0	33.545	0	5.5	0
7J00___2019562	093	B	08/22/2019	08:28	143.2697	39.5489	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	094	B	08/22/2019	08:29	143.2697	39.5492	0	0.0	0	IT	0	23.006	0	33.544	0	5.5	0
7J00___2019562	095	B	08/22/2019	08:30	143.2697	39.5494	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	096	B	08/22/2019	08:31	143.2697	39.5497	0	0.0	0	IT	0	23.006	0	33.543	0	5.5	0
7J00___2019562	097	B	08/22/2019	08:32	143.2700	39.5497	0	0.0	0	IT	0	23.006	0	33.544	0	5.5	0
7J00___2019562	098	B	08/22/2019	08:33	143.2700	39.5500	0	0.0	0	IT	0	23.006	0	33.546	0	5.5	0
7J00___2019562	099	B	08/22/2019	08:34	143.2703	39.5503	0	0.0	0	IT	0	23.006	0	33.548	0	5.5	0
7J00___2019562	100	B	08/22/2019	08:35	143.2703	39.5506	0	0.0	0	IT	0	22.905	0	33.549	0	5.5	0
7J00___2019562	101	B	08/22/2019	08:36	143.2703	39.5506	0	0.0	0	IT	0	22.905	0	33.553	0	5.6	0
7J00___2019562	102	B	08/22/2019	08:37	143.2706	39.5508	0	0.0	0	IT	0	22.905	0	33.556	0	5.6	0
7J00___2019562	103	B	08/22/2019	08:38	143.2708	39.5511	0	0.0	0	IT	0	22.905	0	33.563	0	5.6	0
7J00___2019562	104	B	08/22/2019	08:39	143.2711	39.5514	0	0.0	0	IT	0	23.006	0	33.554	0	5.5	0
7J00___2019562	105	B	08/22/2019	08:40	143.2711	39.5514	0	0.0	0	IT	0	23.006	0	33.552	0	5.6	0
7J00___2019562	106	B	08/22/2019	08:41	143.2714	39.5519	0	0.0	0	IT	0	23.006	0	33.561	0	5.6	0
7J00___2019562	107	B	08/22/2019	08:42	143.2714	39.5519	0	0.0	0	IT	0	22.905	0	33.560	0	5.6	0
7J00___2019562	108	B	08/22/2019	08:43	143.2714	39.5522	0	0.0	0	IT	0	22.905	0	33.556	0	5.5	0
7J00___2019562	109	B	08/22/2019	08:44	143.2714	39.5522	0	0.0	0	IT	0	22.905	0	33.561	0	5.6	0
7J00___2019562	110	B	08/22/2019	08:45	143.2714	39.5525	0	0.0	0	IT	0	22.805	0	33.556	0	5.6	0
7J00___2019562	111	B	08/22/2019	08:46	143.2714	39.5528	0	0.0	0	IT	0	22.805	0	33.557	0	5.6	0
7J00___2019562	112	B	08/22/2019	08:47	143.2717	39.5531	0	0.0	0	IT	0	22.805	0	33.549	0	5.5	0
7J00___2019562	113	B	08/22/2019	08:48	143.2719	39.5531	0	0.0	0	IT	0	22.805	0	33.552	0	5.6	0
7J00___2019562	114	B	08/22/2019	08:49	143.2719	39.5533	0	0.0	0	IT	0	22.805	0	33.553	0	5.5	0
7J00___2019562	115	B	08/22/2019	08:50	143.2722	39.5536	0	0.0	0	IT	0	22.805	0	33.554	0	5.6	0
7J00___2019562	116	B	08/22/2019	08:51	143.2722	39.5539	0	0.0	0	IT	0	22.805	0	33.553	0	5.6	0
7J00___2019562	117	B	08/22/2019	08:52	143.2725	39.5539	0	0.0	0	IT	0	22.805	0	33.555	0	5.5	0
7J00___2019562	118	B	08/22/2019	08:53	143.2728	39.5542	0	0.0	0	IT	0	22.805	0	33.555	0	5.5	0
7J00___2019562	119	B	08/22/2019	08:54	143.2728	39.5544	0	0.0	0	IT	0	22.805	0	33.549	0	5.5	0
7J00___2019562	120	B	08/22/2019	08:55	143.2731	39.5547	0	0.0	0	IT	0	22.805	0	33.547	0	5.5	0
7J00___2019562	121	B	08/22/2019	08:56	143.2733	39.5550	0	0.0	0	IT	0	22.805	0	33.549	0	5.5	0
7J00___2019562	122	B	08/22/2019	08:57	143.2736	39.5553	0	0.0	0	IT	0	22.805	0	33.551	0	5.5	0
7J00___2019562	123	B	08/22/2019	08:58	143.2736	39.5553	0	0.0	0	IT	0	22.805	0	33.550	0	5.5	0
7J00___2019562	124	B	08/22/2019	08:59	143.2739	39.5556	0	0.0	0	IT	0	22.805	0	33.552	0	5.5	0
7J00___2019562	125	B	08/22/2019	09:00	143.2742	39.5558	0	0.0	0	IT	0	22.805	0	33.551	0	5.5	0
7J00___2019562	126	B	08/22/2019	09:01	143.2742	39.5558	0	0.0	0	IT	0	22.805	0	33.548	0	5.5	0
7J00___2019562	127	B	08/22/2019	09:02	143.2744	39.5561	0	0.0	0	IT	0	22.805	0	33.546	0	5.5	0
7J00___2019562	128	B	08/22/2019	09:03	143.2744	39.5561	0	0.0	0	IT	0	22.805	0	33.544	0	5.5	0
7J00___2019562	129	B	08/22/2019	09:04	143.2744	39.5564	0	0.0	0	IT	0	22.805	0	33.545	0	5.5	0
7J00___2019562	130	B	08/22/2019	09:05	143.2744	39.5564	0	0.0	0	IT	0	22.905	0	33.544	0	5.5	0
7J00___2019562	131	B	08/22/2019	09:06	143.2744	39.5564	0	0.0	0	IT	0	22.905	0	33.545	0	5.5	0
7J00___2019562	132	B	08/22/2019	09:07	143.2747	39.5564	0	0.0	0	IT	0	22.905	0	33.557	0	5.6	0
7J00___2019562	133	B	08/22/2019	09:08	143.2747	39.5567	0	0.0	0	IT	0	22.905	0	33.563	0	5.6	0
7J00___2019562	134	B	08/22/2019	09:09	143.2747	39.5567	0	0.0	0	IT	0	22.805	0	33.559	0	5.6	0
7J00___2019562	135	B	08/22/2019	09:10	143.2750	39.5569	0	0.0	0	IT	0	22.805	0	33.550	0	5.5	0
7J00___2019562	136	B	08/22/2019	09:11	143.2750	39.5569	0	0.0	0	IT	0	22.805	0	33.547	0	5.5	0
7J00___2019562	137	B	08/22/2019	09:12	143.2753	39.5569	0	0.0	0	IT	0	22.905	0	33.546	0	5.5	0
7J00___2019562	138	B	08/22/2019	09:13	143.2753	39.5569	0	0.0	0	IT	0	22.905	0	33.545	0	5.5	0
7J00___2019562	139	B	08/22/2019	09:14	143.2753	39.5572	0	0.0	0	IT	0	22.905	0	33.545	0	5.5	0
7J00___2019562	140	B	08/22/2019	09:15	143.2756	39.5572	0	0.0	0	IT	0	22.905	0	33.545	0	5.5	0
7J00___2019562	141	B	08/22/2019	09:16	143.2756	39.5575	0	0.0	0	IT	0	22.905	0	33.546	0	5.5	0
7J00___2019562	142	B	08/22/2019	09:17	143.2756	39.5578	0	0.0	0	IT	0	22.905	0	33.547	0	5.5	0
7J00___2019562	143	B	08/22/2019	09:18	143.2753	39.5581	0	0.0	0	IT	0	23.006	0	33.547	0	5.5	0
7J00___2019562	144	B	08/22/2019	09:19	143.2753	39.5581	0	0.0	0	IT	0	23.006	0	33.549	0	5.5	0
7J00___2019562	145	B	08/22/2019	09:20	143.2753	39.5586	0	0.0	0	IT	0	23.006	0	33.551	0	5.5	0
7J00___2019562	146	B	08/22/2019	09:21	143.2756	39.5586	0	0.0	0	IT	0	23.006	0	33.545	0	5.5	0
7J00___2019562	147	B	08/22/2019	09:22	143.2761	39.5589	0	0.0	0	IT	0	23.006	0	33.546	0	5.5	0
7J00___2019562	148	B	08/22/2019	09:23	143.2764	39.5592	0	0.0	0	IT	0	23.006	0	33.548	0	5.5	0
7J00___2019562	149	B	08/22/2019	09:24	143.2772	39.5594	0	0.0	0	IT	0	23.006	0	33.548	0	5.5	0
7J00___2019562	150	B	08/22/2019	09:25	143.2778	39.5603	0	0.0	0	IT	0	23.006	0	33.545	0	5.5	0
7J00___2019562	151	B	08/22/2019	09:26	143.2781	39.5606	0	0.0	0	IT	0	23.006	0	33.544	0	5.5	0
7J00___2019562	152	B	08/22/2019	09:27	143.2789	39.5617	0	0.0	0	IT	0	23.006	0	33.542	0	5.5	0
7J00___2019562	153	B	08/22/2019	09:28	143.2803	39.5631	0	0.0	0	IT	0	23.006	0	33.537	0	5.5	0
7J00___2019562	154	B	08/22/2019	09:29	143.2819	39.5650	0	0.0	0	IT	0	23.006	0	33.529	0	5.5	0
7J00___2019562	155	B	08/22/2019	09:30	143.2839	39.5669	0	0.0	0	IT	0	23.006	0	33.511	0	5.5	0
7J00___2019562	156	B	08/22/2019	09:31	143.2861	39.5689	0	0.0	0	IT	0	23.006	0	33.497	0	5.5	0
7J00___2019562	157	B	08/22/2019	09:32	143.2883	39.5711	0	0.0	0	IT	0	23.006	0	33.490	0	5.5	0
7J00___2019562	158	B	08/22/2019	09:33	143.2906	39.5736	0	0.0	0	IT	0	23.006	0	33.490	0	5.5	0
7J00___2019562	159	B	08/22/2019	09:34	143.2928	39.5758	0	0.0	0	IT	0	23.006	0	33.488	0	5.5	0
7J00___2019562	160	B	08/22/2019	09:35	143.2953	39.5783	0	0.0	0	IT	0	23.006	0	33.491	0	5.6	0
7J00___2019562	161	B	08/22/2019	09:36	143.2978	39.5806	0	0.0	0	IT	0	23.006	0	33.496	0	5.5	0
7J00___2019562	162	B	08/22/2019	09:37	143.3003	39.5831	0	0.0	0	IT	0	23.006	0	33.503	0	5.5	0
7J00___2019562	163	B	08/22/2019	09:38	143.3028	39.5856	0	0.0	0	IT	0	23.006	0	33.512	0	5.6	0
7J00___2019562	164	B	08/22/2019	09:39	143.3053	39.5881	0	0.0	0	IT	0	23.006	0	33.514	0	5.5	0
7J00___2019562	165	B	08/22/2019	09:40	143.3078	39.5906	0	0.0	0	IT	0	23.006	0	33.519	0	5.6	0
7J00___2019562	166	B	08/22/2019	09:41	143.3103	39.5928	0	0.0	0	IT	0	23.006	0	33.523	0	5.5	0
7J00___2019562	167	B	08/22/2019	09:42	143.3128	39.5953	0	0.0	0	IT	0	23.006	0	33.524	0	5.5	0
7J00___2019562	168	B	08/22/2019	09:43	143.3156	39.5978	0	0.0	0	IT	0	23.006	0	33.529	0	5.6	0
7J00___2019562	169	B	08/22/2019	09:44	143.3178	39.6000	0	0.0	0	IT	0	23.006	0	33.530	0	5.6	0
7J00___2019562	170	B	08/22/2019	09:45	143.3203	39.6022	0	0.0	0	IT	0	23.006	0	33.547	0	5.6	0
7J00___2019562	171	B	08/22/2019	09:46	143.3228	39.6047	0	0.0	0	IT	0	23.106	0	33.554	0	5.6	0
7J00___2019562	172	B	08/22/2019	09:47	143.3253	39.6069	0	0.0	0	IT	0	23.006	0	33.556	0	5.6	0
7J00___2019562	173	B	08/22/2019	09:48	143.3278	39.6094	0	0.0	0	IT	0	23.106	0	33.563	0	5.5	0
7J00___2019562	174	B	08/22/2019	09:49	143.3303	39.6117	0	0.0	0	IT	0	23.106	0	33.582	0	5.5	0
7J00___2019562	175	B	08/22/2019	09:50	143.3328	39.6142	0	0.0	0	IT	0	23.106	0	33.595	0	5.5	0
7J00___2019562	176	B	08/22/2019	09:51	143.3356	39.6164	0	0.0	0	IT	0	23.106	0	33.599	0	5.5	0
7J00___2019562	177	B	08/22/2019	09:52	143.3381	39.6189	0	0.0	0	IT	0	23.106	0	33.599	0	5.5	0
7J00___2019562	178	B	08/22/2019	09:53	143.3406	39.6214	0	0.0	0	IT	0	23.106	0	33.604	0	5.5	0
7J00___2019562	179	B	08/22/2019	09:54	143.3433	39.6236	0	0.0	0	IT	0	23.106	0	33.608	0	5.5	0
7J00___2019562	180	B	08/22/2019	09:55	143.3461	39.6261	0	0.0	0	IT	0	23.106	0	33.610	0	5.5	0
7J00___2019562	181	B	08/22/2019	09:56	143.3486	39.6283	0	0.0	0	IT	0	23.006	0	33.612	0	5.5	0
7J00___2019562	182	B	08/22/2019	09:57	143.3511	39.6306	0	0.0	0	IT	0	23.006	0	33.621	0	5.5	0
7J00___2019562	183	B	08/22/2019	09:58	143.3539	39.6331	0	0.0	0	IT	0	23.006	0	33.625	0	5.6	0
7J00___2019562	184	B	08/22/2019	09:59	143.3564	39.6356	0	0.0	0	IT	0	23.006	0	33.631	0	5.5	0
7J00___2019562	185	B	08/22/2019	10:00	143.3589	39.6378	0	0.0	0	IT	0	23.006	0	33.631	0	5.5	0
7J00___2019562	186	B	08/22/2019	10:01	143.3614	39.6403	0	0.0	0	IT	0	23.006	0	33.626	0	5.5	0
7J00___2019562	187	B	08/22/2019	10:02	143.3628	39.6414	0	0.0	0	IT	0	23.006	0	33.621	0	5.6	0
7J00___2019562	188	B	08/22/2019	10:03	143.3653	39.6436	0	0.0	0	IT	0	22.905	0	33.612	0	5.5	0
7J00___2019562	189	B	08/22/2019	10:04	143.3678	39.6458	0	0.0	0	IT	0	23.006	0	33.607	0	5.6	0
7J00___2019562	190	B	08/22/2019	10:05	143.3703	39.6481	0	0.0	0	IT	0	22.905	0	33.605	0	5.6	0
7J00___2019562	191	B	08/22/2019	10:06	143.3728	39.6506	0	0.0	0	IT	0	22.905	0	33.601	0	5.5	0
7J00___2019562	192	B	08/22/2019	10:07	143.3753	39.6531	0	0.0	0	IT	0	22.905	0	33.598	0	5.5	0
7J00___2019562	193	B	08/22/2019	10:08	143.3778	39.6556	0	0.0	0	IT	0	23.006	0	33.598	0	5.5	0
7J00___2019562	194	B	08/22/2019	10:09	143.3803	39.6581	0	0.0	0	IT	0	22.905	0	33.598	0	5.5	0
7J00___2019562	195	B	08/22/2019	10:10	143.3828	39.6603	0	0.0	0	IT	0	23.006	0	33.602	0	5.6	0
7J00___2019562	196	B	08/22/2019	10:11	143.3853	39.6628	0	0.0	0	IT	0	23.006	0	33.605	0	5.5	0
7J00___2019562	197	B	08/22/2019	10:12	143.3875	39.6653	0	0.0	0	IT	0	22.905	0	33.609	0	5.6	0
7J00___2019562	198	B	08/22/2019	10:13	143.3900	39.6675	0	0.0	0	IT	0	22.905	0	33.612	0	5.6	0
7J00___2019562	199	B	08/22/2019	10:14	143.3922	39.6700	0	0.0	0	IT	0	22.905	0	33.612	0	5.6	0
7J00___2019562	200	B	08/22/2019	10:15	143.3944	39.6722	0	0.0	0	IT	0	22.905	0	33.610	0	5.6	0
7J00___2019562	201	B	08/22/2019	10:16	143.3967	39.6747	0	0.0	0	IT	0	22.805	0	33.606	0	5.6	0
7J00___2019562	202	B	08/22/2019	10:17	143.3989	39.6772	0	0.0	0	IT	0	22.805	0	33.601	0	5.6	0
7J00___2019562	203	B	08/22/2019	10:18	143.4014	39.6797	0	0.0	0	IT	0	22.805	0	33.593	0	5.6	0
7J00___2019562	204	B	08/22/2019	10:19	143.4036	39.6822	0	0.0	0	IT	0	22.705	0	33.585	0	5.6	0
7J00___2019562	205	B	08/22/2019	10:20	143.4061	39.6847	0	0.0	0	IT	0	22.705	0	33.576	0	5.6	0
7J00___2019562	206	B	08/22/2019	10:21	143.4081	39.6872	0	0.0	0	IT	0	22.605	0	33.566	0	5.6	0
7J00___2019562	207	B	08/22/2019	10:22	143.4106	39.6897	0	0.0	0	IT	0	22.605	0	33.556	0	5.6	0
7J00___2019562	208	B	08/22/2019	10:23	143.4131	39.6922	0	0.0	0	IT	0	22.505	0	33.544	0	5.6	0
7J00___2019562	209	B	08/22/2019	10:24	143.4153	39.6947	0	0.0	0	IT	0	22.405	0	33.535	0	5.6	0
7J00___2019562	210	B	08/22/2019	10:25	143.4178	39.6972	0	0.0	0	IT	0	22.405	0	33.526	0	5.6	0
7J00___2019562	211	B	08/22/2019	10:26	143.4200	39.6997	0	0.0	0	IT	0	22.305	0	33.514	0	5.7	0
7J00___2019562	212	B	08/22/2019	10:27	143.4225	39.7022	0	0.0	0	IT	0	22.205	0	33.498	0	5.7	0
7J00___2019562	213	B	08/22/2019	10:28	143.4247	39.7044	0	0.0	0	IT	0	22.205	0	33.487	0	5.7	0
7J00___2019562	214	B	08/22/2019	10:29	143.4272	39.7069	0	0.0	0	IT	0	22.105	0	33.478	0	5.7	0
7J00___2019562	215	B	08/22/2019	10:30	143.4294	39.7094	0	0.0	0	IT	0	22.005	0	33.471	0	5.7	0
7J00___2019562	216	B	08/22/2019	10:31	143.4319	39.7119	0	0.0	0	IT	0	21.905	0	33.463	0	5.8	0
7J00___2019562	217	B	08/22/2019	10:32	143.4344	39.7144	0	0.0	0	IT	0	21.805	0	33.457	0	5.8	0
7J00___2019562	218	B	08/22/2019	10:33	143.4367	39.7169	0	0.0	0	IT	0	21.605	0	33.447	0	5.8	0
7J00___2019562	219	B	08/22/2019	10:34	143.4389	39.7194	0	0.0	0	IT	0	21.405	0	33.480	0	5.9	0
7J00___2019562	220	B	08/22/2019	10:35	143.4414	39.7219	0	0.0	0	IT	0	21.205	0	33.544	0	5.9	0
7J00___2019562	221	B	08/22/2019	10:36	143.4439	39.7244	0	0.0	0	IT	0	21.105	0	33.561	0	5.9	0
7J00___2019562	222	B	08/22/2019	10:37	143.4461	39.7269	0	0.0	0	IT	0	21.005	0	33.548	0	5.9	0
7J00___2019562	223	B	08/22/2019	10:38	143.4472	39.7281	0	0.0	0	IT	0	21.005	0	33.536	0	5.9	0
7J00___2019562	224	B	08/22/2019	10:39	143.4497	39.7306	0	0.0	0	IT	0	21.005	0	33.509	0	5.9	0
7J00___2019562	225	B	08/22/2019	10:40	143.4522	39.7328	0	0.0	0	IT	0	20.805	0	33.479	0	6.0	0
7J00___2019562	226	B	08/22/2019	10:41	143.4547	39.7353	0	0.0	0	IT	0	20.805	0	33.462	0	6.0	0
7J00___2019562	227	B	08/22/2019	10:42	143.4569	39.7372	0	0.0	0	IT	0	20.805	0	33.459	0	6.0	0
7J00___2019562	228	B	08/22/2019	10:43	143.4592	39.7394	0	0.0	0	IT	0	20.805	0	33.453	0	6.0	0
7J00___2019562	229	B	08/22/2019	10:44	143.4611	39.7414	0	0.0	0	IT	0	20.805	0	33.447	0	6.0	0
7J00___2019562	230	B	08/22/2019	10:45	143.4628	39.7433	0	0.0	0	IT	0	20.905	0	33.447	0	5.9	0
7J00___2019562	231	B	08/22/2019	10:46	143.4644	39.7447	0	0.0	0	IT	0	20.905	0	33.448	0	5.9	0
7J00___2019562	232	B	08/22/2019	10:47	143.4653	39.7456	0	0.0	0	IT	0	21.005	0	33.450	0	5.9	0
7J00___2019562	233	B	08/22/2019	10:48	143.4656	39.7461	0	0.0	0	IT	0	21.005	0	33.455	0	5.9	0
7J00___2019562	234	B	08/22/2019	10:49	143.4661	39.7467	0	0.0	0	IT	0	21.105	0	33.457	0	5.9	0
7J00___2019562	235	B	08/22/2019	10:50	143.4672	39.7472	0	0.0	0	IT	0	21.105	0	33.458	0	5.9	0
7J00___2019562	236	B	08/22/2019	10:51	143.4678	39.7478	0	0.0	0	IT	0	21.105	0	33.461	0	5.9	0
7J00___2019562	237	B	08/22/2019	10:52	143.4681	39.7481	0	0.0	0	IT	0	21.105	0	33.462	0	5.9	0
7J00___2019562	238	B	08/22/2019	10:53	143.4681	39.7481	0	0.0	0	IT	0	21.205	0	33.461	0	5.9	0
7J00___2019562	239	B	08/22/2019	10:54	143.4681	39.7481	0	0.0	0	IT	0	21.205	0	33.461	0	5.8	0
7J00___2019562	240	B	08/22/2019	10:55	143.4683	39.7481	0	0.0	0	IT	0	21.205	0	33.463	0	5.9	0
7J00___2019562	241	B	08/22/2019	10:56	143.4683	39.7481	0	0.0	0	IT	0	21.205	0	33.463	0	5.9	0
7J00___2019562	242	B	08/22/2019	10:57	143.4686	39.7483	0	0.0	0	IT	0	21.205	0	33.467	0	5.9	0
7J00___2019562	243	B	08/22/2019	10:58	143.4686	39.7483	0	0.0	0	IT	0	21.205	0	33.468	0	5.9	0
7J00___2019562	244	B	08/22/2019	10:59	143.4686	39.7486	0	0.0	0	IT	0	21.205	0	33.470	0	5.9	0
7J00___2019562	245	B	08/22/2019	11:00	143.4686	39.7486	0	0.0	0	IT	0	21.205	0	33.469	0	5.9	0
7J00___2019562	246	B	08/22/2019	11:01	143.4686	39.7489	0	0.0	0	IT	0	21.205	0	33.471	0	5.9	0
7J00___2019562	247	B	08/22/2019	11:02	143.4686	39.7489	0	0.0	0	IT	0	21.205	0	33.477	0	5.9	0
7J00___2019562	248	B	08/22/2019	11:03	143.4689	39.7492	0	0.0	0	IT	0	21.205	0	33.478	0	5.9	0
7J00___2019562	249	B	08/22/2019	11:04	143.4689	39.7492	0	0.0	0	IT	0	21.205	0	33.481	0	5.9	0
7J00___2019562	250	B	08/22/2019	11:05	143.4694	39.7494	0	0.0	0	IT	0	21.205	0	33.479	0	5.9	0
7J00___2019562	251	B	08/22/2019	11:06	143.4697	39.7494	0	0.0	0	IT	0	21.205	0	33.477	0	5.9	0
7J00___2019562	252	B	08/22/2019	11:07	143.4697	39.7497	0	0.0	0	IT	0	21.205	0	33.473	0	5.9	0
7J00___2019562	253	B	08/22/2019	11:08	143.4703	39.7497	0	0.0	0	IT	0	21.205	0	33.474	0	5.9	0
7J00___2019562	254	B	08/22/2019	11:09	143.4703	39.7500	0	0.0	0	IT	0	21.205	0	33.472	0	5.9	0
7J00___2019562	255	B	08/22/2019	11:10	143.4706	39.7503	0	0.0	0	IT	0	21.205	0	33.475	0	5.9	0
7J00___2019562	256	B	08/22/2019	11:11	143.4708	39.7503	0	0.0	0	IT	0	21.205	0	33.476	0	5.9	0
7J00___2019562	257	B	08/22/2019	11:12	143.4711	39.7506	0	0.0	0	IT	0	21.205	0	33.474	0	5.9	0
7J00___2019562	258	B	08/22/2019	11:13	143.4714	39.7506	0	0.0	0	IT	0	21.205	0	33.472	0	5.8	0
7J00___2019562	259	B	08/22/2019	11:14	143.4714	39.7508	0	0.0	0	IT	0	21.205	0	33.472	0	5.8	0
7J00___2019562	260	B	08/22/2019	11:15	143.4717	39.7511	0	0.0	0	IT	0	21.205	0	33.472	0	5.9	0
7J00___2019562	261	B	08/22/2019	11:16	143.4719	39.7511	0	0.0	0	IT	0	21.205	0	33.470	0	5.9	0
7J00___2019562	262	B	08/22/2019	11:17	143.4722	39.7514	0	0.0	0	IT	0	21.205	0	33.468	0	5.8	0
7J00___2019562	263	B	08/22/2019	11:18	143.4722	39.7514	0	0.0	0	IT	0	21.205	0	33.467	0	5.8	0
7J00___2019562	264	B	08/22/2019	11:19	143.4725	39.7517	0	0.0	0	IT	0	21.205	0	33.467	0	5.9	0
7J00___2019562	265	B	08/22/2019	11:20	143.4728	39.7519	0	0.0	0	IT	0	21.205	0	33.467	0	5.8	0
7J00___2019562	266	B	08/22/2019	11:21	143.4731	39.7519	0	0.0	0	IT	0	21.205	0	33.467	0	5.8	0
7J00___2019562	267	B	08/22/2019	11:22	143.4731	39.7522	0	0.0	0	IT	0	21.205	0	33.465	0	5.9	0
7J00___2019562	268	B	08/22/2019	11:23	143.4736	39.7525	0	0.0	0	IT	0	21.205	0	33.468	0	5.8	0
7J00___2019562	269	B	08/22/2019	11:24	143.4736	39.7528	0	0.0	0	IT	0	21.305	0	33.468	0	5.8	0
7J00___2019562	270	B	08/22/2019	11:25	143.4739	39.7528	0	0.0	0	IT	0	21.205	0	33.470	0	5.8	0
7J00___2019562	271	B	08/22/2019	11:26	143.4739	39.7531	0	0.0	0	IT	0	21.305	0	33.469	0	5.8	0
7J00___2019562	272	B	08/22/2019	11:27	143.4736	39.7531	0	0.0	0	IT	0	21.305	0	33.467	0	5.8	0
7J00___2019562	273	B	08/22/2019	11:28	143.4736	39.7531	0	0.0	0	IT	0	21.305	0	33.477	0	5.8	0
7J00___2019562	274	B	08/22/2019	11:29	143.4736	39.7531	0	0.0	0	IT	0	21.305	0	33.480	0	5.9	0
7J00___2019562	275	B	08/22/2019	11:30	143.4736	39.7531	0	0.0	0	IT	0	21.205	0	33.478	0	5.8	0
7J00___2019562	276	B	08/22/2019	11:31	143.4736	39.7531	0	0.0	0	IT	0	21.205	0	33.475	0	5.9	0
7J00___2019562	277	B	08/22/2019	11:32	143.4736	39.7531	0	0.0	0	IT	0	21.205	0	33.473	0	5.8	0
7J00___2019562	278	B	08/22/2019	11:33	143.4739	39.7531	0	0.0	0	IT	0	21.205	0	33.474	0	5.9	0
7J00___2019562	279	B	08/22/2019	11:34	143.4739	39.7531	0	0.0	0	IT	0	21.205	0	33.469	0	5.9	0
7J00___2019562	280	B	08/22/2019	11:35	143.4739	39.7531	0	0.0	0	IT	0	21.205	0	33.465	0	5.9	0
7J00___2019562	281	B	08/22/2019	11:36	143.4736	39.7531	0	0.0	0	IT	0	21.205	0	33.466	0	5.9	0
7J00___2019562	282	B	08/22/2019	11:37	143.4736	39.7531	0	0.0	0	IT	0	21.205	0	33.471	0	5.9	0
7J00___2019562	283	B	08/22/2019	11:38	143.4736	39.7531	0	0.0	0	IT	0	21.205	0	33.474	0	5.9	0
7J00___2019562	284	B	08/22/2019	11:39	143.4736	39.7531	0	0.0	0	IT	0	21.205	0	33.471	0	5.9	0
7J00___2019562	285	B	08/22/2019	11:40	143.4733	39.7531	0	0.0	0	IT	0	21.205	0	33.470	0	5.9	0
7J00___2019562	286	B	08/22/2019	11:41	143.4731	39.7533	0	0.0	0	IT	0	21.205	0	33.467	0	5.9	0
7J00___2019562	287	B	08/22/2019	11:42	143.4731	39.7536	0	0.0	0	IT	0	21.205	0	33.465	0	5.9	0
7J00___2019562	288	B	08/22/2019	11:43	143.4731	39.7536	0	0.0	0	IT	0	21.205	0	33.463	0	5.9	0
7J00___2019562	289	B	08/22/2019	11:44	143.4728	39.7539	0	0.0	0	IT	0	21.205	0	33.462	0	5.9	0
7J00___2019562	290	B	08/22/2019	11:45	143.4728	39.7539	0	0.0	0	IT	0	21.205	0	33.462	0	5.9	0
7J00___2019562	291	B	08/22/2019	11:46	143.4728	39.7542	0	0.0	0	IT	0	21.205	0	33.464	0	5.9	0
7J00___2019562	292	B	08/22/2019	11:47	143.4728	39.7544	0	0.0	0	IT	0	21.105	0	33.465	0	5.9	0
7J00___2019562	293	B	08/22/2019	11:48	143.4731	39.7547	0	0.0	0	IT	0	21.105	0	33.466	0	5.9	0
7J00___2019562	294	B	08/22/2019	11:49	143.4733	39.7547	0	0.0	0	IT	0	21.105	0	33.467	0	5.9	0
7J00___2019562	295	B	08/22/2019	11:50	143.4736	39.7550	0	0.0	0	IT	0	21.105	0	33.466	0	5.9	0
7J00___2019562	296	B	08/22/2019	11:51	143.4736	39.7553	0	0.0	0	IT	0	21.105	0	33.467	0	5.9	0
7J00___2019562	297	B	08/22/2019	11:52	143.4733	39.7553	0	0.0	0	IT	0	21.105	0	33.466	0	5.9	0
7J00___2019562	298	B	08/22/2019	11:53	143.4731	39.7556	0	0.0	0	IT	0	21.105	0	33.467	0	5.9	0
7J00___2019562	299	B	08/22/2019	11:54	143.4728	39.7556	0	0.0	0	IT	0	21.105	0	33.469	0	5.9	0
7J00___2019562	300	B	08/22/2019	11:55	143.4722	39.7561	0	0.0	0	IT	0	21.105	0	33.468	0	5.9	0
7J00___2019562	301	B	08/22/2019	11:56	143.4719	39.7561	0	0.0	0	IT	0	21.105	0	33.468	0	5.9	0
7J00___2019562	302	B	08/22/2019	11:57	143.4714	39.7564	0	0.0	0	IT	0	21.105	0	33.466	0	5.9	0
7J00___2019562	303	B	08/22/2019	11:58	143.4708	39.7564	0	0.0	0	IT	0	21.105	0	33.466	0	5.9	0
7J00___2019562	304	B	08/22/2019	11:59	143.4703	39.7567	0	0.0	0	IT	0	21.105	0	33.466	0	5.9	0
7J00___2019562	305	B	08/22/2019	12:00	143.4697	39.7569	0	0.0	0	IT	0	21.105	0	33.468	0	5.9	0
7J00___2019562	306	B	08/22/2019	12:01	143.4694	39.7572	0	0.0	0	IT	0	21.105	0	33.469	0	5.9	0
7J00___2019562	307	B	08/22/2019	12:02	143.4689	39.7572	0	0.0	0	IT	0	21.105	0	33.469	0	5.9	0
7J00___2019562	308	B	08/22/2019	12:03	143.4686	39.7578	0	0.0	0	IT	0	21.105	0	33.469	0	5.9	0
7J00___2019562	309	B	08/22/2019	12:04	143.4689	39.7583	0	0.0	0	IT	0	21.105	0	33.471	0	5.9	0
7J00___2019562	310	B	08/22/2019	12:05	143.4697	39.7594	0	0.0	0	IT	0	21.105	0	33.472	0	5.9	0
7J00___2019562	311	B	08/22/2019	12:06	143.4711	39.7606	0	0.0	0	IT	0	21.005	0	33.472	0	5.9	0
7J00___2019562	312	B	08/22/2019	12:07	143.4728	39.7619	0	0.0	0	IT	0	21.105	0	33.471	0	5.9	0
7J00___2019562	313	B	08/22/2019	12:08	143.4744	39.7633	0	0.0	0	IT	0	21.105	0	33.474	0	5.9	0
7J00___2019562	314	B	08/22/2019	12:09	143.4764	39.7653	0	0.0	0	IT	0	21.105	0	33.476	0	5.8	0
7J00___2019562	315	B	08/22/2019	12:10	143.4786	39.7669	0	0.0	0	IT	0	21.205	0	33.483	0	5.8	0
7J00___2019562	316	B	08/22/2019	12:11	143.4806	39.7686	0	0.0	0	IT	0	21.305	0	33.489	0	5.8	0
7J00___2019562	317	B	08/22/2019	12:12	143.4828	39.7706	0	0.0	0	IT	0	21.505	0	33.498	0	5.8	0
7J00___2019562	318	B	08/22/2019	12:13	143.4853	39.7728	0	0.0	0	IT	0	21.605	0	33.502	0	5.7	0
7J00___2019562	319	B	08/22/2019	12:14	143.4878	39.7747	0	0.0	0	IT	0	21.705	0	33.515	0	5.7	0
7J00___2019562	320	B	08/22/2019	12:15	143.4903	39.7769	0	0.0	0	IT	0	21.805	0	33.526	0	5.7	0
7J00___2019562	321	B	08/22/2019	12:16	143.4928	39.7792	0	0.0	0	IT	0	21.905	0	33.535	0	5.7	0
7J00___2019562	322	B	08/22/2019	12:17	143.4953	39.7814	0	0.0	0	IT	0	22.005	0	33.546	0	5.7	0
7J00___2019562	323	B	08/22/2019	12:18	143.4981	39.7836	0	0.0	0	IT	0	22.105	0	33.553	0	5.7	0
7J00___2019562	324	B	08/22/2019	12:19	143.5006	39.7856	0	0.0	0	IT	0	22.105	0	33.556	0	5.6	0
7J00___2019562	325	B	08/22/2019	12:20	143.5033	39.7881	0	0.0	0	IT	0	22.105	0	33.555	0	5.6	0
7J00___2019562	326	B	08/22/2019	12:21	143.5061	39.7903	0	0.0	0	IT	0	22.105	0	33.555	0	5.6	0
7J00___2019562	327	B	08/22/2019	12:22	143.5086	39.7922	0	0.0	0	IT	0	22.105	0	33.555	0	5.6	0
7J00___2019562	328	B	08/22/2019	12:23	143.5114	39.7944	0	0.0	0	IT	0	22.105	0	33.553	0	5.6	0
7J00___2019562	329	B	08/22/2019	12:24	143.5142	39.7969	0	0.0	0	IT	0	22.105	0	33.550	0	5.6	0
7J00___2019562	330	B	08/22/2019	12:25	143.5169	39.7989	0	0.0	0	IT	0	22.105	0	33.550	0	5.7	0
7J00___2019562	331	B	08/22/2019	12:26	143.5197	39.8011	0	0.0	0	IT	0	22.105	0	33.548	0	5.6	0
7J00___2019562	332	B	08/22/2019	12:27	143.5211	39.8022	0	0.0	0	IT	0	22.105	0	33.548	0	5.7	0
7J00___2019562	333	B	08/22/2019	12:28	143.5236	39.8044	0	0.0	0	IT	0	22.005	0	33.546	0	5.7	0
7J00___2019562	334	B	08/22/2019	12:29	143.5264	39.8067	0	0.0	0	IT	0	22.005	0	33.546	0	5.7	0
7J00___2019562	335	B	08/22/2019	12:30	143.5289	39.8089	0	0.0	0	IT	0	22.005	0	33.544	0	5.7	0
7J00___2019562	336	B	08/22/2019	12:31	143.5317	39.8111	0	0.0	0	IT	0	21.905	0	33.540	0	5.7	0
7J00___2019562	337	B	08/22/2019	12:32	143.5344	39.8131	0	0.0	0	IT	0	21.905	0	33.537	0	5.7	0
7J00___2019562	338	B	08/22/2019	12:33	143.5372	39.8156	0	0.0	0	IT	0	21.905	0	33.534	0	5.7	0
7J00___2019562	339	B	08/22/2019	12:34	143.5400	39.8178	0	0.0	0	IT	0	21.805	0	33.529	0	5.7	0
7J00___2019562	340	B	08/22/2019	12:35	143.5428	39.8197	0	0.0	0	IT	0	21.705	0	33.530	0	5.7	0
7J00___2019562	341	B	08/22/2019	12:36	143.5456	39.8222	0	0.0	0	IT	0	21.705	0	33.525	0	5.7	0
7J00___2019562	342	B	08/22/2019	12:37	143.5483	39.8244	0	0.0	0	IT	0	21.705	0	33.520	0	5.7	0
7J00___2019562	343	B	08/22/2019	12:38	143.5511	39.8264	0	0.0	0	IT	0	21.605	0	33.517	0	5.8	0
7J00___2019562	344	B	08/22/2019	12:39	143.5539	39.8286	0	0.0	0	IT	0	21.605	0	33.511	0	5.8	0
7J00___2019562	345	B	08/22/2019	12:40	143.5569	39.8308	0	0.0	0	IT	0	21.505	0	33.505	0	5.8	0
7J00___2019562	346	B	08/22/2019	12:41	143.5594	39.8331	0	0.0	0	IT	0	21.505	0	33.504	0	5.8	0
7J00___2019562	347	B	08/22/2019	12:42	143.5622	39.8350	0	0.0	0	IT	0	21.505	0	33.499	0	5.8	0
7J00___2019562	348	B	08/22/2019	12:43	143.5653	39.8372	0	0.0	0	IT	0	21.405	0	33.495	0	5.8	0
7J00___2019562	349	B	08/22/2019	12:44	143.5678	39.8394	0	0.0	0	IT	0	21.305	0	33.493	0	5.8	0
7J00___2019562	350	B	08/22/2019	12:45	143.5708	39.8414	0	0.0	0	IT	0	21.305	0	33.490	0	5.8	0
7J00___2019562	351	B	08/22/2019	12:46	143.5736	39.8436	0	0.0	0	IT	0	21.205	0	33.490	0	5.9	0
7J00___2019562	352	B	08/22/2019	12:47	143.5761	39.8456	0	0.0	0	IT	0	21.205	0	33.488	0	5.9	0
7J00___2019562	353	B	08/22/2019	12:48	143.5789	39.8478	0	0.0	0	IT	0	21.005	0	33.489	0	5.9	0
7J00___2019562	354	B	08/22/2019	12:49	143.5817	39.8497	0	0.0	0	IT	0	20.905	0	33.487	0	5.9	0
7J00___2019562	355	B	08/22/2019	12:50	143.5844	39.8519	0	0.0	0	IT	0	20.805	0	33.487	0	5.9	0
7J00___2019562	356	B	08/22/2019	12:51	143.5872	39.8544	0	0.0	0	IT	0	20.805	0	33.493	0	5.9	0
7J00___2019562	357	B	08/22/2019	12:52	143.5900	39.8564	0	0.0	0	IT	0	20.705	0	33.486	0	5.9	0
7J00___2019562	358	B	08/22/2019	12:53	143.5925	39.8589	0	0.0	0	IT	0	20.605	0	33.471	0	6.0	0
7J00___2019562	359	B	08/22/2019	12:54	143.5953	39.8611	0	0.0	0	IT	0	20.605	0	33.466	0	5.9	0
7J00___2019562	360	B	08/22/2019	12:55	143.5981	39.8633	0	0.0	0	IT	0	20.505	0	33.475	0	6.0	0
7J00___2019562	361	B	08/22/2019	12:56	143.6006	39.8656	0	0.0	0	IT	0	20.505	0	33.488	0	6.0	0
7J00___2019562	362	B	08/22/2019	12:57	143.6033	39.8678	0	0.0	0	IT	0	20.505	0	33.499	0	6.0	0
7J00___2019562	363	B	08/22/2019	12:58	143.6061	39.8703	0	0.0	0	IT	0	20.405	0	33.534	0	6.0	0
7J00___2019562	364	B	08/22/2019	12:59	143.6086	39.8725	0	0.0	0	IT	0	20.405	0	33.560	0	6.0	0
7J00___2019562	365	B	08/22/2019	13:00	143.6114	39.8747	0	0.0	0	IT	0	20.305	0	33.557	0	6.0	0
7J00___2019562	366	B	08/22/2019	13:01	143.6142	39.8769	0	0.0	0	IT	0	20.205	0	33.526	0	6.0	0
7J00___2019562	367	B	08/22/2019	13:02	143.6169	39.8794	0	0.0	0	IT	0	20.205	0	33.488	0	6.0	0
7J00___2019562	368	B	08/22/2019	13:03	143.6181	39.8806	0	0.0	0	IT	0	20.205	0	33.482	0	6.0	0
7J00___2019562	369	B	08/22/2019	13:04	143.6208	39.8828	0	0.0	0	IT	0	20.105	0	33.469	0	6.1	0
7J00___2019562	370	B	08/22/2019	13:05	143.6236	39.8850	0	0.0	0	IT	0	20.105	0	33.471	0	6.1	0
7J00___2019562	371	B	08/22/2019	13:06	143.6261	39.8875	0	0.0	0	IT	0	20.005	0	33.471	0	6.1	0
7J00___2019562	372	B	08/22/2019	13:07	143.6289	39.8897	0	0.0	0	IT	0	20.005	0	33.465	0	6.1	0
7J00___2019562	373	B	08/22/2019	13:08	143.6314	39.8919	0	0.0	0	IT	0	20.005	0	33.458	0	6.1	0
7J00___2019562	374	B	08/22/2019	13:09	143.6339	39.8944	0	0.0	0	IT	0	19.905	0	33.455	0	6.1	0
7J00___2019562	375	B	08/22/2019	13:10	143.6367	39.8967	0	0.0	0	IT	0	19.905	0	33.454	0	6.1	0
7J00___2019562	376	B	08/22/2019	13:11	143.6392	39.8989	0	0.0	0	IT	0	19.905	0	33.439	0	6.1	0
7J00___2019562	377	B	08/22/2019	13:12	143.6417	39.9014	0	0.0	0	IT	0	20.005	0	33.431	0	6.1	0
7J00___2019562	378	B	08/22/2019	13:13	143.6442	39.9036	0	0.0	0	IT	0	20.005	0	33.433	0	6.1	0
7J00___2019562	379	B	08/22/2019	13:14	143.6467	39.9061	0	0.0	0	IT	0	20.205	0	33.445	0	6.0	0
7J00___2019562	380	B	08/22/2019	13:15	143.6492	39.9083	0	0.0	0	IT	0	20.305	0	33.459	0	6.0	0
7J00___2019562	381	B	08/22/2019	13:16	143.6519	39.9108	0	0.0	0	IT	0	20.505	0	33.474	0	6.0	0
7J00___2019562	382	B	08/22/2019	13:17	143.6542	39.9133	0	0.0	0	IT	0	20.605	0	33.497	0	5.9	0
7J00___2019562	383	B	08/22/2019	13:18	143.6569	39.9156	0	0.0	0	IT	0	20.705	0	33.515	0	5.9	0
7J00___2019562	384	B	08/22/2019	13:19	143.6594	39.9181	0	0.0	0	IT	0	20.905	0	33.527	0	5.8	0
7J00___2019562	385	B	08/22/2019	13:20	143.6619	39.9206	0	0.0	0	IT	0	21.105	0	33.534	0	5.8	0
7J00___2019562	386	B	08/22/2019	13:21	143.6644	39.9231	0	0.0	0	IT	0	21.105	0	33.539	0	5.8	0
7J00___2019562	387	B	08/22/2019	13:22	143.6672	39.9253	0	0.0	0	IT	0	21.205	0	33.548	0	5.8	0
7J00___2019562	388	B	08/22/2019	13:23	143.6697	39.9278	0	0.0	0	IT	0	21.205	0	33.549	0	5.8	0
7J00___2019562	389	B	08/22/2019	13:24	143.6722	39.9303	0	0.0	0	IT	0	21.305	0	33.549	0	5.8	0
7J00___2019562	390	B	08/22/2019	13:25	143.6747	39.9328	0	0.0	0	IT	0	21.305	0	33.552	0	5.8	0
7J00___2019562	391	B	08/22/2019	13:26	143.6772	39.9350	0	0.0	0	IT	0	21.305	0	33.552	0	5.8	0
7J00___2019562	392	B	08/22/2019	13:27	143.6800	39.9375	0	0.0	0	IT	0	21.405	0	33.551	0	5.8	0
7J00___2019562	393	B	08/22/2019	13:28	143.6825	39.9397	0	0.0	0	IT	0	21.405	0	33.548	0	5.8	0
7J00___2019562	394	B	08/22/2019	13:29	143.6850	39.9422	0	0.0	0	IT	0	21.405	0	33.548	0	5.8	0
7J00___2019562	395	B	08/22/2019	13:30	143.6875	39.9444	0	0.0	0	IT	0	21.405	0	33.546	0	5.8	0
7J00___2019562	396	B	08/22/2019	13:31	143.6900	39.9469	0	0.0	0	IT	0	21.505	0	33.552	0	5.8	0
7J00___2019562	397	B	08/22/2019	13:32	143.6925	39.9492	0	0.0	0	IT	0	21.505	0	33.553	0	5.8	0
7J00___2019562	398	B	08/22/2019	13:33	143.6953	39.9514	0	0.0	0	IT	0	21.505	0	33.551	0	5.8	0
7J00___2019562	399	B	08/22/2019	13:34	143.6978	39.9536	0	0.0	0	IT	0	21.505	0	33.544	0	5.8	0
7J00___2019562	400	B	08/22/2019	13:35	143.7000	39.9561	0	0.0	0	IT	0	21.505	0	33.537	0	5.8	0
7J00___2019562	401	B	08/22/2019	13:36	143.7028	39.9583	0	0.0	0	IT	0	21.405	0	33.528	0	5.9	0
7J00___2019562	402	B	08/22/2019	13:37	143.7053	39.9606	0	0.0	0	IT	0	21.405	0	33.515	0	5.9	0
7J00___2019562	403	B	08/22/2019	13:38	143.7078	39.9628	0	0.0	0	IT	0	21.305	0	33.506	0	5.9	0
7J00___2019562	404	B	08/22/2019	13:39	143.7089	39.9639	0	0.0	0	IT	0	21.305	0	33.501	0	5.9	0
7J00___2019562	405	B	08/22/2019	13:40	143.7114	39.9661	0	0.0	0	IT	0	21.305	0	33.495	0	5.9	0
7J00___2019562	406	B	08/22/2019	13:41	143.7142	39.9683	0	0.0	0	IT	0	21.305	0	33.489	0	5.9	0
7J00___2019562	407	B	08/22/2019	13:42	143.7167	39.9706	0	0.0	0	IT	0	21.205	0	33.484	0	5.9	0
7J00___2019562	408	B	08/22/2019	13:43	143.7192	39.9731	0	0.0	0	IT	0	21.205	0	33.479	0	5.9	0
7J00___2019562	409	B	08/22/2019	13:44	143.7219	39.9753	0	0.0	0	IT	0	21.105	0	33.454	0	5.9	0
7J00___2019562	410	B	08/22/2019	13:45	143.7244	39.9772	0	0.0	0	IT	0	20.805	0	33.410	0	6.0	0
7J00___2019562	411	B	08/22/2019	13:46	143.7272	39.9797	0	0.0	0	IT	0	20.705	0	33.366	0	6.1	0
7J00___2019562	412	B	08/22/2019	13:47	143.7300	39.9819	0	0.0	0	IT	0	20.505	0	33.308	0	6.3	0
7J00___2019562	413	B	08/22/2019	13:48	143.7328	39.9842	0	0.0	0	IT	0	20.405	0	33.269	0	6.3	0
7J00___2019562	414	B	08/22/2019	13:49	143.7353	39.9864	0	0.0	0	IT	0	20.305	0	33.247	0	6.3	0
7J00___2019562	415	B	08/22/2019	13:50	143.7378	39.9886	0	0.0	0	IT	0	20.305	0	33.242	0	6.3	0
7J00___2019562	416	B	08/22/2019	13:51	143.7406	39.9908	0	0.0	0	IT	0	20.205	0	33.232	0	6.3	0
7J00___2019562	417	B	08/22/2019	13:52	143.7431	39.9931	0	0.0	0	IT	0	20.205	0	33.204	0	6.3	0
7J00___2019562	418	B	08/22/2019	13:53	143.7461	39.9953	0	0.0	0	IT	0	20.005	0	33.173	0	6.4	0
7J00___2019562	419	B	08/22/2019	13:54	143.7486	39.9975	0	0.0	0	IT	0	20.005	0	33.149	0	6.4	0
7J00___2019562	420	B	08/22/2019	13:55	143.7514	39.9997	0	0.0	0	IT	0	19.905	0	33.138	0	6.4	0
7J00___2019562	421	B	08/23/2019	02:42	143.7664	39.9994	0	0.0	0	IT	0	20.405	0	33.296	0	5.9	0
7J00___2019562	422	B	08/23/2019	02:43	143.7636	39.9975	0	0.0	0	IT	0	20.405	0	33.303	0	5.9	0
7J00___2019562	423	B	08/23/2019	02:44	143.7608	39.9953	0	0.0	0	IT	0	20.405	0	33.319	0	5.9	0
7J00___2019562	424	B	08/23/2019	02:45	143.7581	39.9931	0	0.0	0	IT	0	20.405	0	33.344	0	5.9	0
7J00___2019562	425	B	08/23/2019	02:46	143.7553	39.9911	0	0.0	0	IT	0	20.405	0	33.348	0	5.9	0
7J00___2019562	426	B	08/23/2019	02:47	143.7528	39.9889	0	0.0	0	IT	0	20.405	0	33.323	0	5.9	0
7J00___2019562	427	B	08/23/2019	02:48	143.7500	39.9869	0	0.0	0	IT	0	20.405	0	33.269	0	5.9	0
7J00___2019562	428	B	08/23/2019	02:49	143.7472	39.9847	0	0.0	0	IT	0	20.405	0	33.254	0	5.9	0
7J00___2019562	429	B	08/23/2019	02:50	143.7444	39.9828	0	0.0	0	IT	0	20.405	0	33.251	0	5.9	0
7J00___2019562	430	B	08/23/2019	02:51	143.7419	39.9806	0	0.0	0	IT	0	20.505	0	33.250	0	5.9	0
7J00___2019562	431	B	08/23/2019	02:52	143.7392	39.9783	0	0.0	0	IT	0	20.505	0	33.249	0	5.9	0
7J00___2019562	432	B	08/23/2019	02:53	143.7364	39.9761	0	0.0	0	IT	0	20.505	0	33.244	0	5.9	0
7J00___2019562	433	B	08/23/2019	02:54	143.7339	39.9739	0	0.0	0	IT	0	20.505	0	33.235	0	5.9	0
7J00___2019562	434	B	08/23/2019	02:55	143.7328	39.9731	0	0.0	0	IT	0	20.505	0	33.232	0	5.9	0
7J00___2019562	435	B	08/23/2019	02:56	143.7300	39.9706	0	0.0	0	IT	0	20.505	0	33.223	0	5.9	0
7J00___2019562	436	B	08/23/2019	02:57	143.7275	39.9686	0	0.0	0	IT	0	20.505	0	33.203	0	5.9	0
7J00___2019562	437	B	08/23/2019	02:58	143.7247	39.9664	0	0.0	0	IT	0	20.505	0	33.179	0	5.9	0
7J00___2019562	438	B	08/23/2019	02:59	143.7222	39.9644	0	0.0	0	IT	0	20.505	0	33.180	0	5.9	0
7J00___2019562	439	B	08/23/2019	03:00	143.7197	39.9622	0	0.0	0	IT	0	20.705	0	33.177	0	5.8	0
7J00___2019562	440	B	08/23/2019	03:01	143.7172	39.9600	0	0.0	0	IT	0	20.805	0	33.169	0	5.8	0
7J00___2019562	441	B	08/23/2019	03:02	143.7144	39.9578	0	0.0	0	IT	0	20.805	0	33.169	0	5.8	0
7J00___2019562	442	B	08/23/2019	03:03	143.7119	39.9556	0	0.0	0	IT	0	20.905	0	33.180	0	5.8	0
7J00___2019562	443	B	08/23/2019	03:04	143.7094	39.9536	0	0.0	0	IT	0	20.905	0	33.191	0	5.8	0
7J00___2019562	444	B	08/23/2019	03:05	143.7069	39.9514	0	0.0	0	IT	0	21.005	0	33.212	0	5.7	0
7J00___2019562	445	B	08/23/2019	03:06	143.7044	39.9494	0	0.0	0	IT	0	21.105	0	33.227	0	5.7	0
7J00___2019562	446	B	08/23/2019	03:07	143.7017	39.9472	0	0.0	0	IT	0	21.205	0	33.228	0	5.7	0
7J00___2019562	447	B	08/23/2019	03:08	143.6992	39.9450	0	0.0	0	IT	0	21.205	0	33.226	0	5.7	0
7J00___2019562	448	B	08/23/2019	03:09	143.6964	39.9428	0	0.0	0	IT	0	21.305	0	33.221	0	5.7	0
7J00___2019562	449	B	08/23/2019	03:10	143.6939	39.9406	0	0.0	0	IT	0	21.305	0	33.216	0	5.7	0
7J00___2019562	450	B	08/23/2019	03:11	143.6914	39.9386	0	0.0	0	IT	0	21.305	0	33.198	0	5.7	0
7J00___2019562	451	B	08/23/2019	03:12	143.6889	39.9364	0	0.0	0	IT	0	21.405	0	33.199	0	5.7	0
7J00___2019562	452	B	08/23/2019	03:13	143.6861	39.9342	0	0.0	0	IT	0	21.505	0	33.195	0	5.7	0
7J00___2019562	453	B	08/23/2019	03:14	143.6836	39.9319	0	0.0	0	IT	0	21.505	0	33.187	0	5.7	0
7J00___2019562	454	B	08/23/2019	03:15	143.6811	39.9297	0	0.0	0	IT	0	21.605	0	33.180	0	5.7	0
7J00___2019562	455	B	08/23/2019	03:16	143.6783	39.9278	0	0.0	0	IT	0	21.605	0	33.173	0	5.7	0
7J00___2019562	456	B	08/23/2019	03:17	143.6758	39.9256	0	0.0	0	IT	0	21.605	0	33.173	0	5.7	0
7J00___2019562	457	B	08/23/2019	03:18	143.6731	39.9233	0	0.0	0	IT	0	21.605	0	33.169	0	5.7	0
7J00___2019562	458	B	08/23/2019	03:19	143.6706	39.9211	0	0.0	0	IT	0	21.705	0	33.156	0	5.7	0
7J00___2019562	459	B	08/23/2019	03:20	143.6678	39.9189	0	0.0	0	IT	0	21.705	0	33.140	0	5.7	0
7J00___2019562	460	B	08/23/2019	03:21	143.6653	39.9169	0	0.0	0	IT	0	21.705	0	33.128	0	5.6	0
7J00___2019562	461	B	08/23/2019	03:22	143.6625	39.9147	0	0.0	0	IT	0	21.805	0	33.116	0	5.7	0
7J00___2019562	462	B	08/23/2019	03:23	143.6597	39.9122	0	0.0	0	IT	0	21.805	0	33.112	0	5.7	0
7J00___2019562	463	B	08/23/2019	03:24	143.6572	39.9103	0	0.0	0	IT	0	21.805	0	33.114	0	5.7	0
7J00___2019562	464	B	08/23/2019	03:25	143.6544	39.9081	0	0.0	0	IT	0	21.905	0	33.105	0	5.6	0
7J00___2019562	465	B	08/23/2019	03:26	143.6519	39.9058	0	0.0	0	IT	0	21.905	0	33.099	0	5.6	0
7J00___2019562	466	B	08/23/2019	03:27	143.6492	39.9036	0	0.0	0	IT	0	21.905	0	33.097	0	5.6	0
7J00___2019562	467	B	08/23/2019	03:28	143.6464	39.9014	0	0.0	0	IT	0	22.005	0	33.099	0	5.6	0
7J00___2019562	468	B	08/23/2019	03:29	143.6439	39.8994	0	0.0	0	IT	0	22.005	0	33.090	0	5.6	0
7J00___2019562	469	B	08/23/2019	03:30	143.6411	39.8972	0	0.0	0	IT	0	22.105	0	33.070	0	5.6	0
7J00___2019562	470	B	08/23/2019	03:31	143.6400	39.8964	0	0.0	0	IT	0	22.105	0	33.061	0	5.6	0
7J00___2019562	471	B	08/23/2019	03:32	143.6372	39.8942	0	0.0	0	IT	0	22.105	0	33.042	0	5.6	0
7J00___2019562	472	B	08/23/2019	03:33	143.6347	39.8919	0	0.0	0	IT	0	22.105	0	33.032	0	5.6	0
7J00___2019562	473	B	08/23/2019	03:34	143.6319	39.8897	0	0.0	0	IT	0	22.205	0	33.033	0	5.6	0
7J00___2019562	474	B	08/23/2019	03:35	143.6294	39.8878	0	0.0	0	IT	0	22.205	0	33.036	0	5.6	0
7J00___2019562	475	B	08/23/2019	03:36	143.6269	39.8856	0	0.0	0	IT	0	22.205	0	33.039	0	5.6	0
7J00___2019562	476	B	08/23/2019	03:37	143.6242	39.8836	0	0.0	0	IT	0	22.305	0	33.040	0	5.6	0
7J00___2019562	477	B	08/23/2019	03:38	143.6214	39.8814	0	0.0	0	IT	0	22.305	0	33.037	0	5.6	0
7J00___2019562	478	B	08/23/2019	03:39	143.6189	39.8792	0	0.0	0	IT	0	22.305	0	33.037	0	5.6	0
7J00___2019562	479	B	08/23/2019	03:40	143.6161	39.8772	0	0.0	0	IT	0	22.405	0	33.041	0	5.6	0
7J00___2019562	480	B	08/23/2019	03:41	143.6136	39.8750	0	0.0	0	IT	0	22.405	0	33.047	0	5.5	0
7J00___2019562	481	B	08/23/2019	03:42	143.6111	39.8728	0	0.0	0	IT	0	22.405	0	33.053	0	5.6	0
7J00___2019562	482	B	08/23/2019	03:43	143.6081	39.8708	0	0.0	0	IT	0	22.405	0	33.059	0	5.6	0
7J00___2019562	483	B	08/23/2019	03:44	143.6056	39.8686	0	0.0	0	IT	0	22.405	0	33.051	0	5.5	0
7J00___2019562	484	B	08/23/2019	03:45	143.6028	39.8664	0	0.0	0	IT	0	22.405	0	33.037	0	5.5	0
7J00___2019562	485	B	08/23/2019	03:46	143.6003	39.8644	0	0.0	0	IT	0	22.505	0	33.017	0	5.5	0
7J00___2019562	486	B	08/23/2019	03:47	143.5975	39.8622	0	0.0	0	IT	0	22.505	0	32.991	0	5.5	0
7J00___2019562	487	B	08/23/2019	03:48	143.5947	39.8603	0	0.0	0	IT	0	22.505	0	32.988	0	5.5	0
7J00___2019562	488	B	08/23/2019	03:49	143.5919	39.8581	0	0.0	0	IT	0	22.505	0	33.004	0	5.5	0
7J00___2019562	489	B	08/23/2019	03:50	143.5894	39.8558	0	0.0	0	IT	0	22.505	0	33.013	0	5.5	0
7J00___2019562	490	B	08/23/2019	03:51	143.5864	39.8539	0	0.0	0	IT	0	22.605	0	33.027	0	5.5	0
7J00___2019562	491	B	08/23/2019	03:52	143.5839	39.8517	0	0.0	0	IT	0	22.605	0	33.044	0	5.5	0
7J00___2019562	492	B	08/23/2019	03:53	143.5811	39.8497	0	0.0	0	IT	0	22.605	0	33.051	0	5.5	0
7J00___2019562	493	B	08/23/2019	03:54	143.5783	39.8475	0	0.0	0	IT	0	22.705	0	33.068	0	5.5	0
7J00___2019562	494	B	08/23/2019	03:55	143.5756	39.8456	0	0.0	0	IT	0	22.705	0	33.082	0	5.5	0
7J00___2019562	495	B	08/23/2019	03:56	143.5731	39.8431	0	0.0	0	IT	0	22.705	0	33.086	0	5.5	0
7J00___2019562	496	B	08/23/2019	03:57	143.5703	39.8411	0	0.0	0	IT	0	22.705	0	33.079	0	5.5	0
7J00___2019562	497	B	08/23/2019	03:58	143.5678	39.8389	0	0.0	0	IT	0	22.705	0	33.066	0	5.5	0
7J00___2019562	498	B	08/23/2019	03:59	143.5653	39.8367	0	0.0	0	IT	0	22.705	0	33.053	0	5.5	0
7J00___2019562	499	B	08/23/2019	04:00	143.5625	39.8344	0	0.0	0	IT	0	22.705	0	33.040	0	5.5	0
7J00___2019562	500	B	08/23/2019	04:01	143.5597	39.8322	0	0.0	0	IT	0	22.805	0	33.028	0	5.5	0
7J00___2019562	501	B	08/23/2019	04:02	143.5572	39.8300	0	0.0	0	IT	0	22.805	0	33.018	0	5.5	0
7J00___2019562	502	B	08/23/2019	04:03	143.5544	39.8278	0	0.0	0	IT	0	22.805	0	33.004	0	5.5	0
7J00___2019562	503	B	08/23/2019	04:04	143.5519	39.8256	0	0.0	0	IT	0	22.805	0	32.994	0	5.5	0
7J00___2019562	504	B	08/23/2019	04:05	143.5492	39.8233	0	0.0	0	IT	0	22.805	0	32.988	0	5.5	0
7J00___2019562	505	B	08/23/2019	04:06	143.5464	39.8211	0	0.0	0	IT	0	22.805	0	32.984	0	5.5	0
7J00___2019562	506	B	08/23/2019	04:07	143.5439	39.8189	0	0.0	0	IT	0	22.805	0	32.975	0	5.5	0
7J00___2019562	507	B	08/23/2019	04:08	143.5428	39.8178	0	0.0	0	IT	0	22.805	0	32.972	0	5.5	0
7J00___2019562	508	B	08/23/2019	04:09	143.5397	39.8156	0	0.0	0	IT	0	22.805	0	32.964	0	5.5	0
7J00___2019562	509	B	08/23/2019	04:10	143.5372	39.8133	0	0.0	0	IT	0	22.805	0	32.951	0	5.5	0
7J00___2019562	510	B	08/23/2019	04:11	143.5344	39.8111	0	0.0	0	IT	0	22.805	0	32.948	0	5.5	0
7J00___2019562	511	B	08/23/2019	04:12	143.5319	39.8089	0	0.0	0	IT	0	22.805	0	32.947	0	5.5	0
7J00___2019562	512	B	08/23/2019	04:13	143.5292	39.8069	0	0.0	0	IT	0	22.805	0	32.949	0	5.5	0
7J00___2019562	513	B	08/23/2019	04:14	143.5264	39.8044	0	0.0	0	IT	0	22.805	0	32.947	0	5.5	0
7J00___2019562	514	B	08/23/2019	04:15	143.5239	39.8022	0	0.0	0	IT	0	22.805	0	32.947	0	5.5	0
7J00___2019562	515	B	08/23/2019	04:16	143.5211	39.8003	0	0.0	0	IT	0	22.805	0	32.948	0	5.5	0
7J00___2019562	516	B	08/23/2019	04:17	143.5186	39.7981	0	0.0	0	IT	0	22.805	0	32.941	0	5.5	0
7J00___2019562	517	B	08/23/2019	04:18	143.5158	39.7958	0	0.0	0	IT	0	22.805	0	32.935	0	5.5	0
7J00___2019562	518	B	08/23/2019	04:19	143.5131	39.7936	0	0.0	0	IT	0	22.805	0	32.927	0	5.5	0
7J00___2019562	519	B	08/23/2019	04:20	143.5106	39.7914	0	0.0	0	IT	0	22.905	0	32.922	0	5.5	0
7J00___2019562	520	B	08/23/2019	04:21	143.5078	39.7892	0	0.0	0	IT	0	22.905	0	32.921	0	5.5	0
7J00___2019562	521	B	08/23/2019	04:22	143.5056	39.7867	0	0.0	0	IT	0	22.805	0	32.929	0	5.5	0
7J00___2019562	522	B	08/23/2019	04:23	143.5061	39.7836	0	0.0	0	IT	0	22.905	0	32.925	0	5.5	0
7J00___2019562	523	B	08/23/2019	04:24	143.5094	39.7822	0	0.0	0	IT	0	22.905	0	32.932	0	5.6	0
7J00___2019562	524	B	08/23/2019	04:25	143.5128	39.7831	0	0.0	0	IT	0	22.905	0	32.933	0	5.6	0
7J00___2019562	525	B	08/23/2019	04:26	143.5164	39.7839	0	0.0	0	IT	0	22.905	0	32.930	0	5.6	0
7J00___2019562	526	B	08/23/2019	04:27	143.5203	39.7850	0	0.0	0	IT	0	22.905	0	32.924	0	5.5	0
7J00___2019562	527	B	08/23/2019	04:28	143.5239	39.7861	0	0.0	0	IT	0	22.905	0	32.927	0	5.5	0
7J00___2019562	528	B	08/23/2019	04:29	143.5275	39.7872	0	0.0	0	IT	0	22.905	0	32.930	0	5.5	0
7J00___2019562	529	B	08/23/2019	04:30	143.5306	39.7881	0	0.0	0	IT	0	22.905	0	32.941	0	5.6	0
7J00___2019562	530	B	08/23/2019	04:31	143.5342	39.7892	0	0.0	0	IT	0	22.905	0	32.949	0	5.6	0
7J00___2019562	531	B	08/23/2019	04:32	143.5378	39.7903	0	0.0	0	IT	0	23.006	0	32.947	0	5.6	0
7J00___2019562	532	B	08/23/2019	04:33	143.5414	39.7914	0	0.0	0	IT	0	23.006	0	32.959	0	5.5	0
7J00___2019562	533	B	08/23/2019	04:34	143.5450	39.7928	0	0.0	0	IT	0	23.006	0	32.974	0	5.5	0
7J00___2019562	534	B	08/23/2019	04:35	143.5486	39.7939	0	0.0	0	IT	0	22.905	0	32.983	0	5.5	0
7J00___2019562	535	B	08/23/2019	04:36	143.5519	39.7953	0	0.0	0	IT	0	23.006	0	32.989	0	5.5	0
7J00___2019562	536	B	08/23/2019	04:37	143.5553	39.7964	0	0.0	0	IT	0	23.006	0	33.001	0	5.5	0
7J00___2019562	537	B	08/23/2019	04:38	143.5581	39.7978	0	0.0	0	IT	0	23.006	0	33.007	0	5.5	0
7J00___2019562	538	B	08/23/2019	04:39	143.5606	39.7986	0	0.0	0	IT	0	23.006	0	33.009	0	5.5	0
7J00___2019562	539	B	08/23/2019	04:40	143.5631	39.7997	0	0.0	0	IT	0	23.006	0	33.017	0	5.5	0
7J00___2019562	540	B	08/23/2019	04:41	143.5653	39.8006	0	0.0	0	IT	0	23.006	0	33.025	0	5.5	0
7J00___2019562	541	B	08/23/2019	04:42	143.5672	39.8011	0	0.0	0	IT	0	23.006	0	33.031	0	5.5	0
7J00___2019562	542	B	08/23/2019	04:43	143.5681	39.8014	0	0.0	0	IT	0	23.006	0	33.035	0	5.5	0
7J00___2019562	543	B	08/23/2019	04:44	143.5697	39.8019	0	0.0	0	IT	0	23.006	0	33.037	0	5.5	0
7J00___2019562	544	B	08/23/2019	04:45	143.5714	39.8025	0	0.0	0	IT	0	23.006	0	33.036	0	5.5	0
7J00___2019562	545	B	08/23/2019	04:46	143.5722	39.8028	0	0.0	0	IT	0	22.905	0	33.033	0	5.5	0
7J00___2019562	546	B	08/23/2019	04:47	143.5725	39.8028	0	0.0	0	IT	0	22.905	0	33.039	0	5.5	0
7J00___2019562	547	B	08/23/2019	04:48	143.5725	39.8031	0	0.0	0	IT	0	23.006	0	33.040	0	5.5	0
7J00___2019562	548	B	08/23/2019	04:49	143.5728	39.8031	0	0.0	0	IT	0	22.905	0	33.052	0	5.5	0
7J00___2019562	549	B	08/23/2019	04:50	143.5728	39.8031	0	0.0	0	IT	0	22.905	0	33.051	0	5.5	0
7J00___2019562	550	B	08/23/2019	04:51	143.5731	39.8033	0	0.0	0	IT	0	22.905	0	33.090	0	5.5	0
7J00___2019562	551	B	08/23/2019	04:52	143.5733	39.8033	0	0.0	0	IT	0	22.905	0	33.088	0	5.5	0
7J00___2019562	552	B	08/23/2019	04:53	143.5736	39.8033	0	0.0	0	IT	0	22.905	0	33.043	0	5.5	0
7J00___2019562	553	B	08/23/2019	04:54	143.5739	39.8033	0	0.0	0	IT	0	22.905	0	33.027	0	5.5	0
7J00___2019562	554	B	08/23/2019	04:55	143.5742	39.8033	0	0.0	0	IT	0	22.905	0	33.020	0	5.5	0
7J00___2019562	555	B	08/23/2019	04:56	143.5747	39.8036	0	0.0	0	IT	0	22.905	0	33.015	0	5.5	0
7J00___2019562	556	B	08/23/2019	04:57	143.5750	39.8036	0	0.0	0	IT	0	22.905	0	33.023	0	5.5	0
7J00___2019562	557	B	08/23/2019	04:58	143.5753	39.8036	0	0.0	0	IT	0	22.905	0	33.028	0	5.5	0
7J00___2019562	558	B	08/23/2019	04:59	143.5756	39.8036	0	0.0	0	IT	0	22.905	0	33.026	0	5.5	0
7J00___2019562	559	B	08/23/2019	05:00	143.5758	39.8036	0	0.0	0	IT	0	22.905	0	33.053	0	5.5	0
7J00___2019562	560	B	08/23/2019	05:01	143.5761	39.8039	0	0.0	0	IT	0	22.905	0	33.054	0	5.5	0
7J00___2019562	561	B	08/23/2019	05:02	143.5764	39.8039	0	0.0	0	IT	0	22.905	0	33.038	0	5.5	0
7J00___2019562	562	B	08/23/2019	05:03	143.5764	39.8039	0	0.0	0	IT	0	22.905	0	33.035	0	5.5	0
7J00___2019562	563	B	08/23/2019	05:04	143.5767	39.8039	0	0.0	0	IT	0	22.905	0	33.038	0	5.5	0
7J00___2019562	564	B	08/23/2019	05:05	143.5769	39.8039	0	0.0	0	IT	0	22.905	0	33.033	0	5.5	0
7J00___2019562	565	B	08/23/2019	05:06	143.5772	39.8042	0	0.0	0	IT	0	22.905	0	33.033	0	5.5	0
7J00___2019562	566	B	08/23/2019	05:07	143.5775	39.8042	0	0.0	0	IT	0	22.905	0	33.044	0	5.5	0
7J00___2019562	567	B	08/23/2019	05:08	143.5778	39.8044	0	0.0	0	IT	0	22.905	0	33.037	0	5.5	0
7J00___2019562	568	B	08/23/2019	05:09	143.5781	39.8044	0	0.0	0	IT	0	22.905	0	33.028	0	5.5	0
7J00___2019562	569	B	08/23/2019	05:10	143.5783	39.8044	0	0.0	0	IT	0	22.905	0	33.024	0	5.5	0
7J00___2019562	570	B	08/23/2019	05:11	143.5786	39.8047	0	0.0	0	IT	0	22.905	0	33.026	0	5.5	0
7J00___2019562	571	B	08/23/2019	05:12	143.5789	39.8047	0	0.0	0	IT	0	22.905	0	33.026	0	5.5	0
7J00___2019562	572	B	08/23/2019	05:13	143.5789	39.8047	0	0.0	0	IT	0	22.905	0	33.020	0	5.5	0
7J00___2019562	573	B	08/23/2019	05:14	143.5794	39.8050	0	0.0	0	IT	0	22.905	0	33.015	0	5.5	0
7J00___2019562	574	B	08/23/2019	05:15	143.5794	39.8050	0	0.0	0	IT	0	22.905	0	33.015	0	5.5	0
7J00___2019562	575	B	08/23/2019	05:16	143.5797	39.8053	0	0.0	0	IT	0	22.905	0	33.013	0	5.5	0
7J00___2019562	576	B	08/23/2019	05:17	143.5800	39.8053	0	0.0	0	IT	0	22.905	0	33.016	0	5.5	0
7J00___2019562	577	B	08/23/2019	05:18	143.5803	39.8056	0	0.0	0	IT	0	22.905	0	33.013	0	5.5	0
7J00___2019562	578	B	08/23/2019	05:19	143.5803	39.8056	0	0.0	0	IT	0	22.905	0	33.020	0	5.5	0
7J00___2019562	579	B	08/23/2019	05:20	143.5806	39.8056	0	0.0	0	IT	0	22.905	0	33.020	0	5.5	0
7J00___2019562	580	B	08/23/2019	05:21	143.5808	39.8056	0	0.0	0	IT	0	22.905	0	33.026	0	5.5	0
7J00___2019562	581	B	08/23/2019	05:22	143.5811	39.8056	0	0.0	0	IT	0	22.905	0	33.032	0	5.5	0
7J00___2019562	582	B	08/23/2019	05:23	143.5811	39.8053	0	0.0	0	IT	0	22.905	0	33.114	0	5.6	0
7J00___2019562	583	B	08/23/2019	05:24	143.5811	39.8053	0	0.0	0	IT	0	22.905	0	33.094	0	5.5	0
7J00___2019562	584	B	08/23/2019	05:25	143.5814	39.8050	0	0.0	0	IT	0	22.905	0	33.045	0	5.5	0
7J00___2019562	585	B	08/23/2019	05:26	143.5814	39.8050	0	0.0	0	IT	0	22.905	0	33.019	0	5.5	0
7J00___2019562	586	B	08/23/2019	05:27	143.5817	39.8047	0	0.0	0	IT	0	22.905	0	33.005	0	5.5	0
7J00___2019562	587	B	08/23/2019	05:28	143.5817	39.8047	0	0.0	0	IT	0	22.905	0	33.016	0	5.5	0
7J00___2019562	588	B	08/23/2019	05:29	143.5817	39.8047	0	0.0	0	IT	0	22.905	0	33.040	0	5.5	0
7J00___2019562	589	B	08/23/2019	05:30	143.5814	39.8047	0	0.0	0	IT	0	22.905	0	33.022	0	5.5	0
7J00___2019562	590	B	08/23/2019	05:31	143.5814	39.8050	0	0.0	0	IT	0	22.905	0	33.018	0	5.5	0
7J00___2019562	591	B	08/23/2019	05:32	143.5814	39.8047	0	0.0	0	IT	0	22.905	0	33.047	0	5.5	0
7J00___2019562	592	B	08/23/2019	05:33	143.5819	39.8044	0	0.0	0	IT	0	22.805	0	33.059	0	5.5	0
7J00___2019562	593	B	08/23/2019	05:34	143.5825	39.8039	0	0.0	0	IT	0	22.805	0	33.038	0	5.5	0
7J00___2019562	594	B	08/23/2019	05:35	143.5831	39.8036	0	0.0	0	IT	0	22.905	0	33.027	0	5.5	0
7J00___2019562	595	B	08/23/2019	05:36	143.5836	39.8031	0	0.0	0	IT	0	22.905	0	33.015	0	5.5	0
7J00___2019562	596	B	08/23/2019	05:37	143.5842	39.8025	0	0.0	0	IT	0	22.905	0	33.011	0	5.5	0
7J00___2019562	597	B	08/23/2019	05:38	143.5847	39.8019	0	0.0	0	IT	0	22.905	0	33.004	0	5.5	0
7J00___2019562	598	B	08/23/2019	05:39	143.5850	39.8017	0	0.0	0	IT	0	22.905	0	32.998	0	5.5	0
7J00___2019562	599	B	08/23/2019	05:40	143.5856	39.8011	0	0.0	0	IT	0	22.905	0	33.007	0	5.5	0
7J00___2019562	600	B	08/23/2019	05:41	143.5864	39.8008	0	0.0	0	IT	0	22.905	0	33.032	0	5.5	0
7J00___2019562	601	B	08/23/2019	05:42	143.5872	39.8006	0	0.0	0	IT	0	22.905	0	33.028	0	5.5	0
7J00___2019562	602	B	08/23/2019	05:43	143.5881	39.8003	0	0.0	0	IT	0	22.905	0	33.015	0	5.5	0
7J00___2019562	603	B	08/23/2019	05:44	143.5889	39.7997	0	0.0	0	IT	0	22.905	0	33.017	0	5.5	0
7J00___2019562	604	B	08/23/2019	05:45	143.5897	39.7994	0	0.0	0	IT	0	22.905	0	32.996	0	5.5	0
7J00___2019562	605	B	08/23/2019	05:46	143.5908	39.7992	0	0.0	0	IT	0	22.905	0	32.980	0	5.5	0
7J00___2019562	606	B	08/23/2019	05:47	143.5914	39.7989	0	0.0	0	IT	0	22.905	0	32.975	0	5.5	0
7J00___2019562	607	B	08/23/2019	05:48	143.5922	39.7986	0	0.0	0	IT	0	22.905	0	32.973	0	5.5	0
7J00___2019562	608	B	08/23/2019	05:49	143.5931	39.7983	0	0.0	0	IT	0	22.905	0	32.963	0	5.5	0
7J00___2019562	609	B	08/23/2019	05:50	143.5936	39.7981	0	0.0	0	IT	0	22.905	0	32.970	0	5.5	0
7J00___2019562	610	B	08/23/2019	05:51	143.5944	39.7978	0	0.0	0	IT	0	22.905	0	32.959	0	5.5	0
7J00___2019562	611	B	08/23/2019	05:52	143.5953	39.7975	0	0.0	0	IT	0	22.905	0	32.954	0	5.5	0
7J00___2019562	612	B	08/23/2019	05:53	143.5958	39.7972	0	0.0	0	IT	0	22.905	0	32.953	0	5.5	0
7J00___2019562	613	B	08/23/2019	05:54	143.5964	39.7969	0	0.0	0	IT	0	22.905	0	32.955	0	5.5	0
7J00___2019562	614	B	08/23/2019	05:55	143.5972	39.7967	0	0.0	0	IT	0	22.905	0	32.939	0	5.5	0
7J00___2019562	615	B	08/23/2019	05:57	143.5981	39.7961	0	0.0	0	IT	0	22.905	0	32.935	0	5.5	0
7J00___2019562	616	B	08/23/2019	05:58	143.5986	39.7961	0	0.0	0	IT	0	22.905	0	32.940	0	5.5	0
7J00___2019562	617	B	08/23/2019	05:59	143.5989	39.7958	0	0.0	0	IT	0	22.905	0	32.943	0	5.5	0
7J00___2019562	618	B	08/23/2019	06:00	143.5997	39.7956	0	0.0	0	IT	0	22.905	0	32.951	0	5.5	0
7J00___2019562	619	B	08/23/2019	06:01	143.6003	39.7953	0	0.0	0	IT	0	22.905	0	32.947	0	5.5	0
7J00___2019562	620	B	08/23/2019	06:02	143.6008	39.7953	0	0.0	0	IT	0	22.905	0	32.934	0	5.5	0
7J00___2019562	621	B	08/23/2019	06:03	143.6014	39.7947	0	0.0	0	IT	0	22.905	0	32.911	0	5.5	0
7J00___2019562	622	B	08/23/2019	06:04	143.6019	39.7947	0	0.0	0	IT	0	22.905	0	32.918	0	5.5	0
7J00___2019562	623	B	08/23/2019	06:05	143.6028	39.7944	0	0.0	0	IT	0	22.905	0	32.932	0	5.5	0
7J00___2019562	624	B	08/23/2019	06:06	143.6033	39.7942	0	0.0	0	IT	0	22.905	0	32.922	0	5.5	0
7J00___2019562	625	B	08/23/2019	06:07	143.6039	39.7939	0	0.0	0	IT	0	22.905	0	32.914	0	5.5	0
7J00___2019562	626	B	08/23/2019	06:08	143.6047	39.7931	0	0.0	0	IT	0	22.905	0	32.911	0	5.5	0
7J00___2019562	627	B	08/23/2019	06:09	143.6056	39.7928	0	0.0	0	IT	0	22.905	0	32.917	0	5.5	0
7J00___2019562	628	B	08/23/2019	06:10	143.6064	39.7922	0	0.0	0	IT	0	22.905	0	32.932	0	5.5	0
7J00___2019562	629	B	08/23/2019	06:11	143.6069	39.7914	0	0.0	0	IT	0	22.905	0	32.929	0	5.5	0
7J00___2019562	630	B	08/23/2019	06:12	143.6078	39.7911	0	0.0	0	IT	0	22.905	0	32.919	0	5.5	0
7J00___2019562	631	B	08/23/2019	06:13	143.6083	39.7906	0	0.0	0	IT	0	22.905	0	32.928	0	5.5	0
7J00___2019562	632	B	08/23/2019	06:14	143.6089	39.7900	0	0.0	0	IT	0	23.006	0	32.944	0	5.5	0
7J00___2019562	633	B	08/23/2019	06:15	143.6097	39.7894	0	0.0	0	IT	0	22.905	0	32.948	0	5.5	0
7J00___2019562	634	B	08/23/2019	06:16	143.6103	39.7892	0	0.0	0	IT	0	22.905	0	32.954	0	5.5	0
7J00___2019562	635	B	08/23/2019	06:17	143.6108	39.7886	0	0.0	0	IT	0	22.905	0	32.950	0	5.5	0
7J00___2019562	636	B	08/23/2019	06:18	143.6114	39.7883	0	0.0	0	IT	0	22.905	0	32.955	0	5.5	0
7J00___2019562	637	B	08/23/2019	06:19	143.6119	39.7878	0	0.0	0	IT	0	22.905	0	32.961	0	5.5	0
7J00___2019562	638	B	08/23/2019	06:20	143.6125	39.7872	0	0.0	0	IT	0	23.006	0	32.962	0	5.5	0
7J00___2019562	639	B	08/23/2019	06:21	143.6131	39.7869	0	0.0	0	IT	0	22.905	0	32.963	0	5.5	0
7J00___2019562	640	B	08/23/2019	06:22	143.6136	39.7864	0	0.0	0	IT	0	22.905	0	32.970	0	5.5	0
7J00___2019562	641	B	08/23/2019	06:23	143.6144	39.7861	0	0.0	0	IT	0	23.006	0	32.975	0	5.5	0
7J00___2019562	642	B	08/23/2019	06:24	143.6150	39.7856	0	0.0	0	IT	0	23.006	0	32.980	0	5.5	0
7J00___2019562	643	B	08/23/2019	06:25	143.6156	39.7850	0	0.0	0	IT	0	23.006	0	32.975	0	5.5	0
7J00___2019562	644	B	08/23/2019	06:26	143.6164	39.7844	0	0.0	0	IT	0	23.006	0	32.980	0	5.5	0
7J00___2019562	645	B	08/23/2019	06:27	143.6169	39.7839	0	0.0	0	IT	0	23.006	0	32.979	0	5.5	0
7J00___2019562	646	B	08/23/2019	06:28	143.6178	39.7836	0	0.0	0	IT	0	23.006	0	32.981	0	5.5	0
7J00___2019562	647	B	08/23/2019	06:29	143.6183	39.7831	0	0.0	0	IT	0	23.006	0	32.991	0	5.5	0
7J00___2019562	648	B	08/23/2019	06:30	143.6189	39.7828	0	0.0	0	IT	0	23.006	0	32.997	0	5.5	0
7J00___2019562	649	B	08/23/2019	06:31	143.6194	39.7822	0	0.0	0	IT	0	23.006	0	32.997	0	5.5	0
7J00___2019562	650	B	08/23/2019	06:32	143.6197	39.7822	0	0.0	0	IT	0	23.006	0	33.002	0	5.5	0
7J00___2019562	651	B	08/23/2019	06:33	143.6200	39.7819	0	0.0	0	IT	0	23.006	0	33.002	0	5.5	0
7J00___2019562	652	B	08/23/2019	06:34	143.6206	39.7814	0	0.0	0	IT	0	23.006	0	32.988	0	5.5	0
7J00___2019562	653	B	08/23/2019	06:35	143.6211	39.7811	0	0.0	0	IT	0	23.006	0	32.984	0	5.5	0
7J00___2019562	654	B	08/23/2019	06:36	143.6214	39.7806	0	0.0	0	IT	0	23.006	0	32.989	0	5.5	0
7J00___2019562	655	B	08/23/2019	06:37	143.6219	39.7803	0	0.0	0	IT	0	23.006	0	32.999	0	5.5	0
7J00___2019562	656	B	08/23/2019	06:38	143.6228	39.7797	0	0.0	0	IT	0	23.006	0	33.010	0	5.5	0
7J00___2019562	657	B	08/23/2019	06:39	143.6236	39.7792	0	0.0	0	IT	0	23.006	0	33.016	0	5.5	0
7J00___2019562	658	B	08/23/2019	06:40	143.6244	39.7783	0	0.0	0	IT	0	23.006	0	33.021	0	5.5	0
7J00___2019562	659	B	08/23/2019	06:41	143.6256	39.7778	0	0.0	0	IT	0	23.006	0	33.027	0	5.5	0
7J00___2019562	660	B	08/23/2019	06:42	143.6264	39.7769	0	0.0	0	IT	0	23.006	0	33.032	0	5.5	0
7J00___2019562	661	B	08/23/2019	06:43	143.6269	39.7758	0	0.0	0	IT	0	23.006	0	33.042	0	5.5	0
7J00___2019562	662	B	08/23/2019	06:44	143.6261	39.7753	0	0.0	0	IT	0	23.006	0	33.048	0	5.5	0
7J00___2019562	663	B	08/23/2019	06:45	143.6247	39.7753	0	0.0	0	IT	0	23.006	0	33.047	0	5.5	0
7J00___2019562	664	B	08/23/2019	06:46	143.6231	39.7753	0	0.0	0	IT	0	23.006	0	33.043	0	5.5	0
7J00___2019562	665	B	08/23/2019	06:47	143.6206	39.7753	0	0.0	0	IT	0	23.006	0	33.043	0	5.5	0
7J00___2019562	666	B	08/23/2019	06:48	143.6186	39.7758	0	0.0	0	IT	0	23.006	0	33.040	0	5.5	0
7J00___2019562	667	B	08/23/2019	06:49	143.6161	39.7764	0	0.0	0	IT	0	23.006	0	33.034	0	5.5	0
7J00___2019562	668	B	08/23/2019	06:50	143.6131	39.7772	0	0.0	0	IT	0	23.006	0	33.036	0	5.5	0
7J00___2019562	669	B	08/23/2019	06:51	143.6097	39.7778	0	0.0	0	IT	0	23.006	0	33.024	0	5.5	0
7J00___2019562	670	B	08/23/2019	06:52	143.6061	39.7783	0	0.0	0	IT	0	23.006	0	33.011	0	5.5	0
7J00___2019562	671	B	08/23/2019	06:53	143.6022	39.7789	0	0.0	0	IT	0	23.006	0	32.998	0	5.5	0
7J00___2019562	672	B	08/23/2019	06:54	143.5986	39.7794	0	0.0	0	IT	0	23.006	0	32.982	0	5.5	0
7J00___2019562	673	B	08/23/2019	06:55	143.5947	39.7803	0	0.0	0	IT	0	23.006	0	32.963	0	5.5	0
7J00___2019562	674	B	08/23/2019	06:56	143.5908	39.7808	0	0.0	0	IT	0	23.106	0	32.926	0	5.5	0
7J00___2019562	675	B	08/23/2019	06:57	143.5869	39.7814	0	0.0	0	IT	0	23.006	0	32.889	0	5.5	0
7J00___2019562	676	B	08/23/2019	06:58	143.5831	39.7819	0	0.0	0	IT	0	23.106	0	32.900	0	5.5	0
7J00___2019562	677	B	08/23/2019	06:59	143.5792	39.7828	0	0.0	0	IT	0	23.106	0	32.928	0	5.5	0
7J00___2019562	678	B	08/23/2019	07:00	143.5753	39.7831	0	0.0	0	IT	0	23.106	0	32.970	0	5.5	0
7J00___2019562	679	B	08/23/2019	07:01	143.5714	39.7839	0	0.0	0	IT	0	23.106	0	32.997	0	5.5	0
7J00___2019562	680	B	08/23/2019	07:02	143.5675	39.7844	0	0.0	0	IT	0	23.106	0	33.009	0	5.5	0
7J00___2019562	681	B	08/23/2019	07:03	143.5636	39.7850	0	0.0	0	IT	0	23.106	0	33.013	0	5.5	0
7J00___2019562	682	B	08/23/2019	07:04	143.5597	39.7856	0	0.0	0	IT	0	23.106	0	33.019	0	5.5	0
7J00___2019562	683	B	08/23/2019	07:05	143.5556	39.7861	0	0.0	0	IT	0	23.106	0	33.013	0	5.5	0
7J00___2019562	684	B	08/23/2019	07:06	143.5517	39.7869	0	0.0	0	IT	0	23.106	0	32.991	0	5.5	0
7J00___2019562	685	B	08/23/2019	07:07	143.5478	39.7872	0	0.0	0	IT	0	23.106	0	32.982	0	5.5	0
7J00___2019562	686	B	08/23/2019	07:08	143.5458	39.7878	0	0.0	0	IT	0	23.106	0	32.980	0	5.5	0
7J00___2019562	687	B	08/23/2019	07:09	143.5419	39.7883	0	0.0	0	IT	0	23.106	0	32.976	0	5.5	0
7J00___2019562	688	B	08/23/2019	07:10	143.5381	39.7889	0	0.0	0	IT	0	23.106	0	32.974	0	5.5	0
7J00___2019562	689	B	08/23/2019	07:11	143.5339	39.7894	0	0.0	0	IT	0	23.006	0	32.965	0	5.5	0
7J00___2019562	690	B	08/23/2019	07:12	143.5303	39.7903	0	0.0	0	IT	0	23.006	0	32.956	0	5.5	0
7J00___2019562	691	B	08/23/2019	07:13	143.5261	39.7906	0	0.0	0	IT	0	23.106	0	32.951	0	5.5	0
7J00___2019562	692	B	08/23/2019	07:14	143.5222	39.7914	0	0.0	0	IT	0	23.106	0	32.950	0	5.5	0
7J00___2019562	693	B	08/23/2019	07:15	143.5183	39.7919	0	0.0	0	IT	0	23.006	0	32.956	0	5.5	0
7J00___2019562	694	B	08/23/2019	07:16	143.5144	39.7925	0	0.0	0	IT	0	23.006	0	32.947	0	5.6	0
7J00___2019562	695	B	08/23/2019	07:17	143.5106	39.7931	0	0.0	0	IT	0	23.006	0	32.937	0	5.6	0
7J00___2019562	696	B	08/23/2019	07:18	143.5064	39.7939	0	0.0	0	IT	0	22.905	0	32.922	0	5.6	0
7J00___2019562	697	B	08/23/2019	07:19	143.5028	39.7944	0	0.0	0	IT	0	22.905	0	32.903	0	5.6	0
7J00___2019562	698	B	08/23/2019	07:20	143.4986	39.7950	0	0.0	0	IT	0	22.905	0	32.888	0	5.6	0
7J00___2019562	699	B	08/23/2019	07:21	143.4947	39.7956	0	0.0	0	IT	0	22.805	0	32.869	0	5.6	0
7J00___2019562	700	B	08/23/2019	07:22	143.4908	39.7961	0	0.0	0	IT	0	22.805	0	32.844	0	5.6	0
7J00___2019562	701	B	08/23/2019	07:23	143.4869	39.7969	0	0.0	0	IT	0	22.705	0	32.814	0	5.7	0
7J00___2019562	702	B	08/23/2019	07:24	143.4831	39.7975	0	0.0	0	IT	0	22.705	0	32.783	0	5.7	0
7J00___2019562	703	B	08/23/2019	07:25	143.4789	39.7981	0	0.0	0	IT	0	22.605	0	32.744	0	5.7	0
7J00___2019562	704	B	08/23/2019	07:26	143.4753	39.7986	0	0.0	0	IT	0	22.505	0	32.692	0	5.7	0
7J00___2019562	705	B	08/23/2019	07:27	143.4714	39.7994	0	0.0	0	IT	0	22.405	0	32.643	0	5.8	0
7J00___2019562	706	B	08/23/2019	07:28	143.4678	39.7997	0	0.0	0	IT	0	22.305	0	32.601	0	5.8	0
7J00___2019562	707	B	08/23/2019	07:29	143.4644	39.8006	0	0.0	0	IT	0	22.305	0	32.585	0	5.8	0
7J00___2019562	708	B	08/23/2019	07:30	143.4606	39.8011	0	0.0	0	IT	0	22.205	0	32.564	0	5.8	0
7J00___2019562	709	B	08/23/2019	07:31	143.4569	39.8017	0	0.0	0	IT	0	22.205	0	32.546	0	5.8	0
7J00___2019562	710	B	08/23/2019	07:32	143.4533	39.8022	0	0.0	0	IT	0	22.205	0	32.539	0	5.8	0
7J00___2019562	711	B	08/23/2019	07:33	143.4497	39.8028	0	0.0	0	IT	0	22.105	0	32.539	0	5.8	0
7J00___2019562	712	B	08/23/2019	07:34	143.4461	39.8033	0	0.0	0	IT	0	22.005	0	32.531	0	5.9	0
7J00___2019562	713	B	08/23/2019	07:35	143.4428	39.8039	0	0.0	0	IT	0	21.905	0	32.511	0	5.9	0
7J00___2019562	714	B	08/23/2019	07:36	143.4392	39.8044	0	0.0	0	IT	0	21.905	0	32.499	0	5.9	0
7J00___2019562	715	B	08/23/2019	07:37	143.4356	39.8047	0	0.0	0	IT	0	21.905	0	32.490	0	5.9	0
7J00___2019562	716	B	08/23/2019	07:38	143.4322	39.8053	0	0.0	0	IT	0	21.805	0	32.488	0	5.9	0
7J00___2019562	717	B	08/23/2019	07:39	143.4289	39.8053	0	0.0	0	IT	0	21.705	0	32.473	0	6.0	0
7J00___2019562	718	B	08/23/2019	07:40	143.4261	39.8058	0	0.0	0	IT	0	21.605	0	32.459	0	6.0	0
7J00___2019562	719	B	08/23/2019	07:41	143.4233	39.8061	0	0.0	0	IT	0	21.605	0	32.442	0	6.0	0
7J00___2019562	720	B	08/23/2019	07:42	143.4214	39.8061	0	0.0	0	IT	0	21.505	0	32.426	0	6.0	0
7J00___2019562	721	B	08/23/2019	07:43	143.4194	39.8061	0	0.0	0	IT	0	21.405	0	32.409	0	6.1	0
7J00___2019562	722	B	08/23/2019	07:44	143.4186	39.8064	0	0.0	0	IT	0	21.405	0	32.400	0	6.1	0
7J00___2019562	723	B	08/23/2019	07:45	143.4169	39.8064	0	0.0	0	IT	0	21.405	0	32.392	0	6.1	0
7J00___2019562	724	B	08/23/2019	07:46	143.4158	39.8061	0	0.0	0	IT	0	21.405	0	32.384	0	6.1	0
7J00___2019562	725	B	08/23/2019	07:47	143.4158	39.8056	0	0.0	0	IT	0	21.405	0	32.375	0	6.1	0
7J00___2019562	726	B	08/23/2019	07:48	143.4161	39.8053	0	0.0	0	IT	0	21.405	0	32.371	0	6.1	0
7J00___2019562	727	B	08/23/2019	07:49	143.4161	39.8053	0	0.0	0	IT	0	21.405	0	32.378	0	6.1	0
7J00___2019562	728	B	08/23/2019	07:50	143.4161	39.8053	0	0.0	0	IT	0	21.405	0	32.458		6.1	
7J00___2019562	729	B	08/23/2019	07:51	143.4161	39.8053	0	0.0	0	IT	0	21.405	0	32.427		6.1	
7J00___2019562	730	B	08/23/2019	07:52	143.4161	39.8053	0	0.0	0	IT	0	21.305	0	32.453		6.1	
7J00___2019562	731	B	08/23/2019	07:53	143.4161	39.8053	0	0.0	0	IT	0	21.305	0	32.496		6.1	
7J00___2019562	732	B	08/23/2019	07:54	143.4161	39.8053	0	0.0	0	IT	0	21.305	0	32.570		6.1	
7J00___2019562	733	B	08/23/2019	07:55	143.4161	39.8053	0	0.0	0	IT	0	21.205	0	32.619		6.1	
7J00___2019562	734	B	08/23/2019	07:56	143.4161	39.8053	0	0.0	0	IT	0	21.205	0	32.584		6.1	
7J00___2019562	735	B	08/23/2019	07:57	143.4161	39.8053	0	0.0	0	IT	0	21.205	0	32.542		6.1	
7J00___2019562	736	B	08/23/2019	07:58	143.4164	39.8056	0	0.0	0	IT	0	21.205	0	32.679		6.1	
7J00___2019562	737	B	08/23/2019	07:59	143.4167	39.8056	0	0.0	0	IT	0	21.205	0	32.851		6.0	
7J00___2019562	738	B	08/23/2019	08:00	143.4169	39.8058	0	0.0	0	IT	0	21.105	0	33.045		6.1	
7J00___2019562	739	B	08/23/2019	08:01	143.4169	39.8061	0	0.0	0	IT	0	20.905	0	33.196		6.2	
7J00___2019562	740	B	08/23/2019	08:02	143.4172	39.8061	0	0.0	0	IT	0	20.905	0	33.060		6.1	
7J00___2019562	741	B	08/23/2019	08:03	143.4178	39.8061	0	0.0	0	IT	0	20.905	0	32.836		6.1	
7J00___2019562	742	B	08/23/2019	08:04	143.4178	39.8061	0	0.0	0	IT	0	20.905	0	32.970		6.2	
7J00___2019562	743	B	08/23/2019	08:05	143.4181	39.8061	0	0.0	0	IT	0	20.905	0	32.928		6.2	
7J00___2019562	744	B	08/23/2019	08:06	143.4183	39.8061	0	0.0	0	IT	0	21.105	0	32.762		6.1	
7J00___2019562	745	B	08/23/2019	08:07	143.4186	39.8064	0	0.0	0	IT	0	21.105	0	32.650		6.1	
7J00___2019562	746	B	08/23/2019	08:08	143.4186	39.8064	0	0.0	0	IT	0	21.105	0	32.676		6.1	
7J00___2019562	747	B	08/23/2019	08:09	143.4189	39.8067	0	0.0	0	IT	0	21.105	0	32.750		6.1	
7J00___2019562	748	B	08/23/2019	08:10	143.4192	39.8069	0	0.0	0	IT	0	21.105	0	32.747		6.1	
7J00___2019562	749	B	08/23/2019	08:11	143.4194	39.8069	0	0.0	0	IT	0	21.105	0	32.794		6.2	
7J00___2019562	750	B	08/23/2019	08:12	143.4197	39.8069	0	0.0	0	IT	0	21.005	0	32.944		6.3	
7J00___2019562	751	B	08/23/2019	08:13	143.4197	39.8072	0	0.0	0	IT	0	21.005	0	32.977		6.4	
7J00___2019562	752	B	08/23/2019	08:14	143.4203	39.8072	0	0.0	0	IT	0	21.005	0	32.943		6.3	
7J00___2019562	753	B	08/23/2019	08:15	143.4203	39.8075	0	0.0	0	IT	0	21.005	0	32.925		6.2	
7J00___2019562	754	B	08/23/2019	08:16	143.4206	39.8075	0	0.0	0	IT	0	21.005	0	32.928		6.3	
7J00___2019562	755	B	08/23/2019	08:17	143.4211	39.8078	0	0.0	0	IT	0	21.005	0	32.914		6.2	
7J00___2019562	756	B	08/23/2019	08:18	143.4211	39.8078	0	0.0	0	IT	0	21.005	0	32.938		6.2	
7J00___2019562	757	B	08/23/2019	08:19	143.4214	39.8078	0	0.0	0	IT	0	21.005	0	32.894		6.2	
7J00___2019562	758	B	08/23/2019	08:20	143.4217	39.8078	0	0.0	0	IT	0	21.005	0	32.875		6.2	
7J00___2019562	759	B	08/23/2019	08:21	143.4217	39.8078	0	0.0	0	IT	0	21.005	0	32.818		6.1	
7J00___2019562	760	B	08/23/2019	08:22	143.4219	39.8081	0	0.0	0	IT	0	21.005	0	32.765		6.1	
7J00___2019562	761	B	08/23/2019	08:23	143.4222	39.8081	0	0.0	0	IT	0	21.005	0	32.741		6.1	
7J00___2019562	762	B	08/23/2019	08:24	143.4225	39.8081	0	0.0	0	IT	0	21.105	0	32.729		6.1	
7J00___2019562	763	B	08/23/2019	08:25	143.4228	39.8081	0	0.0	0	IT	0	21.005	0	32.841		6.2	
7J00___2019562	764	B	08/23/2019	08:26	143.4231	39.8083	0	0.0	0	IT	0	21.005	0	32.904		6.1	
7J00___2019562	765	B	08/23/2019	08:27	143.4233	39.8083	0	0.0	0	IT	0	21.005	0	32.844		6.1	
7J00___2019562	766	B	08/23/2019	08:28	143.4236	39.8083	0	0.0	0	IT	0	21.005	0	32.816		6.0	
7J00___2019562	767	B	08/23/2019	08:29	143.4236	39.8086	0	0.0	0	IT	0	20.905	0	32.765		6.0	
7J00___2019562	768	B	08/23/2019	08:30	143.4239	39.8086	0	0.0	0	IT	0	21.005	0	32.796		6.0	
7J00___2019562	769	B	08/23/2019	08:31	143.4239	39.8086	0	0.0	0	IT	0	20.905	0	32.804		6.0	
7J00___2019562	770	B	08/23/2019	08:32	143.4242	39.8089	0	0.0	0	IT	0	20.905	0	32.826		6.0	
7J00___2019562	771	B	08/23/2019	08:33	143.4244	39.8089	0	0.0	0	IT	0	20.905	0	32.862		6.1	
7J00___2019562	772	B	08/23/2019	08:34	143.4244	39.8089	0	0.0	0	IT	0	20.905	0	32.856		6.1	
7J00___2019562	773	B	08/23/2019	08:35	143.4250	39.8092	0	0.0	0	IT	0	20.905	0	32.777		6.0	
7J00___2019562	774	B	08/23/2019	08:36	143.4253	39.8092	0	0.0	0	IT	0	20.905	0	32.683		6.0	
7J00___2019562	775	B	08/23/2019	08:37	143.4256	39.8094	0	0.0	0	IT	0	20.905	0	32.738		6.0	
7J00___2019562	776	B	08/23/2019	08:38	143.4256	39.8094	0	0.0	0	IT	0	20.905	0	32.765		6.0	
7J00___2019562	777	B	08/23/2019	08:39	143.4258	39.8094	0	0.0	0	IT	0	20.905	0	32.782		6.0	
7J00___2019562	778	B	08/23/2019	08:40	143.4261	39.8097	0	0.0	0	IT	0	20.905	0	32.822		6.0	
7J00___2019562	779	B	08/23/2019	08:41	143.4261	39.8097	0	0.0	0	IT	0	20.905	0	32.913		6.1	
7J00___2019562	780	B	08/23/2019	08:42	143.4261	39.8097	0	0.0	0	IT	0	20.905	0	32.970		6.1	
7J00___2019562	781	B	08/23/2019	08:43	143.4269	39.8100	0	0.0	0	IT	0	20.805	0	32.905		6.1	
7J00___2019562	782	B	08/23/2019	08:44	143.4275	39.8100	0	0.0	0	IT	0	20.805	0	32.793		6.0	
7J00___2019562	783	B	08/23/2019	08:45	143.4283	39.8100	0	0.0	0	IT	0	20.905	0	32.598		6.0	
7J00___2019562	784	B	08/23/2019	08:46	143.4294	39.8100	0	0.0	0	IT	0	20.905	0	32.555		6.0	
7J00___2019562	785	B	08/23/2019	08:47	143.4303	39.8100	0	0.0	0	IT	0	20.905	0	32.578		6.0	
7J00___2019562	786	B	08/23/2019	08:48	143.4311	39.8100	0	0.0	0	IT	0	20.905	0	32.570		6.0	
7J00___2019562	787	B	08/23/2019	08:49	143.4322	39.8100	0	0.0	0	IT	0	20.905	0	32.606		6.0	
7J00___2019562	788	B	08/23/2019	08:50	143.4333	39.8100	0	0.0	0	IT	0	20.905	0	32.610		6.0	
7J00___2019562	789	B	08/23/2019	08:51	143.4344	39.8100	0	0.0	0	IT	0	20.905	0	32.603		6.0	
7J00___2019562	790	B	08/23/2019	08:52	143.4353	39.8100	0	0.0	0	IT	0	21.005	0	32.603		6.0	
7J00___2019562	791	B	08/23/2019	08:53	143.4364	39.8103	0	0.0	0	IT	0	20.905	0	32.589		6.0	
7J00___2019562	792	B	08/23/2019	08:54	143.4372	39.8103	0	0.0	0	IT	0	21.005	0	32.594		6.0	
7J00___2019562	793	B	08/23/2019	08:55	143.4383	39.8103	0	0.0	0	IT	0	21.005	0	32.603		6.0	
7J00___2019562	794	B	08/23/2019	08:56	143.4392	39.8103	0	0.0	0	IT	0	21.005	0	32.658		6.0	
7J00___2019562	795	B	08/23/2019	08:57	143.4397	39.8103	0	0.0	0	IT	0	21.005	0	32.702		6.0	
7J00___2019562	796	B	08/23/2019	08:58	143.4406	39.8103	0	0.0	0	IT	0	21.005	0	32.682		6.0	
7J00___2019562	797	B	08/23/2019	08:59	143.4414	39.8103	0	0.0	0	IT	0	21.005	0	32.593		6.0	
7J00___2019562	798	B	08/23/2019	09:00	143.4425	39.8103	0	0.0	0	IT	0	21.105	0	32.604		6.0	
7J00___2019562	799	B	08/23/2019	09:01	143.4433	39.8103	0	0.0	0	IT	0	21.105	0	32.670		6.0	
7J00___2019562	800	B	08/23/2019	09:02	143.4444	39.8103	0	0.0	0	IT	0	21.105	0	32.671		5.9	
7J00___2019562	801	B	08/23/2019	09:03	143.4456	39.8106	0	0.0	0	IT	0	21.105	0	32.702		6.0	
7J00___2019562	802	B	08/23/2019	09:04	143.4464	39.8106	0	0.0	0	IT	0	21.105	0	32.708		5.9	
7J00___2019562	803	B	08/23/2019	09:05	143.4478	39.8106	0	0.0	0	IT	0	21.105	0	32.680		6.0	
7J00___2019562	804	B	08/23/2019	09:06	143.4486	39.8106	0	0.0	0	IT	0	21.105	0	32.603		5.9	
7J00___2019562	805	B	08/23/2019	09:07	143.4494	39.8106	0	0.0	0	IT	0	21.205	0	32.622		5.9	
7J00___2019562	806	B	08/23/2019	09:08	143.4503	39.8106	0	0.0	0	IT	0	21.205	0	32.674		5.9	
7J00___2019562	807	B	08/23/2019	09:09	143.4511	39.8106	0	0.0	0	IT	0	21.205	0	32.634		5.9	
7J00___2019562	808	B	08/23/2019	09:10	143.4519	39.8108	0	0.0	0	IT	0	21.205	0	32.640		5.9	
7J00___2019562	809	B	08/23/2019	09:11	143.4528	39.8108	0	0.0	0	IT	0	21.205	0	32.640		5.9	
7J00___2019562	810	B	08/23/2019	09:12	143.4531	39.8111	0	0.0	0	IT	0	21.205	0	32.610		5.9	
7J00___2019562	811	B	08/23/2019	09:13	143.4536	39.8111	0	0.0	0	IT	0	21.205	0	32.570		5.9	
7J00___2019562	812	B	08/23/2019	09:14	143.4539	39.8114	0	0.0	0	IT	0	21.305	0	32.683		5.9	
7J00___2019562	813	B	08/23/2019	09:15	143.4542	39.8114	0	0.0	0	IT	0	21.305	0	32.735		5.9	
7J00___2019562	814	B	08/23/2019	09:16	143.4544	39.8117	0	0.0	0	IT	0	21.305	0	32.603		5.9	
7J00___2019562	815	B	08/23/2019	09:17	143.4550	39.8119	0	0.0	0	IT	0	21.305	0	32.613		5.9	
7J00___2019562	816	B	08/23/2019	09:18	143.4553	39.8119	0	0.0	0	IT	0	21.405	0	32.741		5.9	
7J00___2019562	817	B	08/23/2019	09:19	143.4556	39.8119	0	0.0	0	IT	0	21.405	0	32.854		5.9	
7J00___2019562	818	B	08/23/2019	09:20	143.4561	39.8122	0	0.0	0	IT	0	21.405	0	32.785		5.9	
7J00___2019562	819	B	08/23/2019	09:21	143.4564	39.8122	0	0.0	0	IT	0	21.405	0	32.644		5.9	
7J00___2019562	820	B	08/23/2019	09:22	143.4569	39.8125	0	0.0	0	IT	0	21.405	0	32.653		5.9	
7J00___2019562	821	B	08/23/2019	09:23	143.4575	39.8125	0	0.0	0	IT	0	21.405	0	32.607		5.9	
7J00___2019562	822	B	08/23/2019	09:24	143.4583	39.8128	0	0.0	0	IT	0	21.505	0	32.600		5.9	
7J00___2019562	823	B	08/23/2019	09:25	143.4594	39.8128	0	0.0	0	IT	0	21.505	0	32.659		5.9	
7J00___2019562	824	B	08/23/2019	09:26	143.4603	39.8128	0	0.0	0	IT	0	21.505	0	32.671		5.8	
7J00___2019562	825	B	08/23/2019	09:27	143.4611	39.8128	0	0.0	0	IT	0	21.505	0	32.628		5.8	
7J00___2019562	826	B	08/23/2019	09:28	143.4622	39.8131	0	0.0	0	IT	0	21.505	0	32.590		5.8	
7J00___2019562	827	B	08/23/2019	09:29	143.4631	39.8131	0	0.0	0	IT	0	21.605	0	32.588		5.8	
7J00___2019562	828	B	08/23/2019	09:30	143.4642	39.8131	0	0.0	0	IT	0	21.605	0	32.590		5.8	
7J00___2019562	829	B	08/23/2019	09:31	143.4653	39.8131	0	0.0	0	IT	0	21.605	0	32.590		5.8	
7J00___2019562	830	B	08/23/2019	09:32	143.4664	39.8131	0	0.0	0	IT	0	21.605	0	32.594		5.8	
7J00___2019562	831	B	08/23/2019	09:33	143.4669	39.8131	0	0.0	0	IT	0	21.605	0	32.610		5.9	
7J00___2019562	832	B	08/23/2019	09:34	143.4678	39.8133	0	0.0	0	IT	0	21.605	0	32.633		5.9	
7J00___2019562	833	B	08/23/2019	09:35	143.4686	39.8136	0	0.0	0	IT	0	21.705	0	32.658		5.8	
7J00___2019562	834	B	08/23/2019	09:36	143.4697	39.8136	0	0.0	0	IT	0	21.705	0	32.649		5.8	
7J00___2019562	835	B	08/23/2019	09:37	143.4708	39.8136	0	0.0	0	IT	0	21.705	0	32.615		5.8	
7J00___2019562	836	B	08/23/2019	09:38	143.4719	39.8136	0	0.0	0	IT	0	21.705	0	32.607		5.8	
7J00___2019562	837	B	08/23/2019	09:39	143.4728	39.8136	0	0.0	0	IT	0	21.705	0	32.619		5.8	
7J00___2019562	838	B	08/23/2019	09:40	143.4736	39.8139	0	0.0	0	IT	0	21.705	0	32.595		5.8	
7J00___2019562	839	B	08/23/2019	09:41	143.4747	39.8139	0	0.0	0	IT	0	21.805	0	32.593		5.8	
7J00___2019562	840	B	08/23/2019	09:42	143.4756	39.8139	0	0.0	0	IT	0	21.805	0	32.607		5.8	
7J00___2019562	841	B	08/23/2019	09:43	143.4767	39.8139	0	0.0	0	IT	0	21.805	0	32.634		5.8	
7J00___2019562	842	B	08/23/2019	09:44	143.4778	39.8142	0	0.0	0	IT	0	21.805	0	32.649		5.8	
7J00___2019562	843	B	08/23/2019	09:45	143.4786	39.8144	0	0.0	0	IT	0	21.805	0	32.758		5.8	
7J00___2019562	844	B	08/23/2019	09:46	143.4794	39.8144	0	0.0	0	IT	0	21.805	0	32.749		5.8	
7J00___2019562	845	B	08/23/2019	09:47	143.4806	39.8144	0	0.0	0	IT	0	21.905	0	32.732		5.8	
7J00___2019562	846	B	08/23/2019	09:48	143.4814	39.8147	0	0.0	0	IT	0	21.905	0	32.700		5.8	
7J00___2019562	847	B	08/23/2019	09:49	143.4825	39.8147	0	0.0	0	IT	0	21.805	0	32.734		5.8	
7J00___2019562	848	B	08/23/2019	09:50	143.4833	39.8147	0	0.0	0	IT	0	21.905	0	32.729		5.8	
7J00___2019562	849	B	08/23/2019	09:51	143.4839	39.8150	0	0.0	0	IT	0	21.905	0	32.756		5.8	
7J00___2019562	850	B	08/23/2019	09:52	143.4847	39.8153	0	0.0	0	IT	0	21.905	0	32.782		5.7	
7J00___2019562	851	B	08/23/2019	09:53	143.4856	39.8153	0	0.0	0	IT	0	21.905	0	32.803		5.7	
7J00___2019562	852	B	08/23/2019	09:54	143.4861	39.8156	0	0.0	0	IT	0	21.905	0	32.829		5.7	
7J00___2019562	853	B	08/23/2019	09:55	143.4864	39.8156	0	0.0	0	IT	0	21.905	0	32.793		5.7	
7J00___2019562	854	B	08/23/2019	09:56	143.4869	39.8158	0	0.0	0	IT	0	21.905	0	32.853		5.7	
7J00___2019562	855	B	08/23/2019	09:57	143.4878	39.8158	0	0.0	0	IT	0	21.905	0	32.784		5.7	
7J00___2019562	856	B	08/23/2019	09:58	143.4881	39.8161	0	0.0	0	IT	0	21.905	0	32.744		5.7	
7J00___2019562	857	B	08/23/2019	09:59	143.4886	39.8161	0	0.0	0	IT	0	21.905	0	32.777		5.7	
7J00___2019562	858	B	08/23/2019	10:00	143.4886	39.8164	0	0.0	0	IT	0	21.905	0	32.882		5.7	
7J00___2019562	859	B	08/23/2019	10:01	143.4886	39.8167	0	0.0	0	IT	0	21.905	0	32.971		5.8	
7J00___2019562	860	B	08/23/2019	10:02	143.4886	39.8169	0	0.0	0	IT	0	21.905	0	33.039		5.8	
7J00___2019562	861	B	08/23/2019	10:03	143.4886	39.8169	0	0.0	0	IT	0	21.905	0	33.165		5.8	
7J00___2019562	862	B	08/23/2019	10:04	143.4886	39.8172	0	0.0	0	IT	0	21.905	0	33.193		5.8	
7J00___2019562	863	B	08/23/2019	10:05	143.4889	39.8175	0	0.0	0	IT	0	21.905	0	33.201		5.8	
7J00___2019562	864	B	08/23/2019	10:06	143.4889	39.8178	0	0.0	0	IT	0	21.805	0	33.204		5.9	
7J00___2019562	865	B	08/23/2019	10:07	143.4889	39.8181	0	0.0	0	IT	0	21.705	0	33.174		5.8	
7J00___2019562	866	B	08/23/2019	10:08	143.4889	39.8181	0	0.0	0	IT	0	21.705	0	33.128		5.8	
7J00___2019562	867	B	08/23/2019	10:09	143.4889	39.8181	0	0.0	0	IT	0	21.705	0	33.193		5.9	
7J00___2019562	868	B	08/23/2019	10:10	143.4892	39.8183	0	0.0	0	IT	0	21.605	0	33.155		5.9	
7J00___2019562	869	B	08/23/2019	10:11	143.4892	39.8186	0	0.0	0	IT	0	21.505	0	33.112		5.8	
7J00___2019562	870	B	08/23/2019	10:12	143.4892	39.8189	0	0.0	0	IT	0	21.505	0	33.089		5.8	
7J00___2019562	871	B	08/23/2019	10:13	143.4892	39.8189	0	0.0	0	IT	0	21.505	0	33.109		5.8	
7J00___2019562	872	B	08/23/2019	10:14	143.4894	39.8194	0	0.0	0	IT	0	21.505	0	33.036		5.8	
7J00___2019562	873	B	08/23/2019	10:15	143.4894	39.8194	0	0.0	0	IT	0	21.505	0	33.074		5.8	
7J00___2019562	874	B	08/23/2019	10:16	143.4894	39.8197	0	0.0	0	IT	0	21.505	0	33.190		5.9	
7J00___2019562	875	B	08/23/2019	10:17	143.4894	39.8200	0	0.0	0	IT	0	21.505	0	33.260		5.9	
7J00___2019562	876	B	08/23/2019	10:18	143.4894	39.8203	0	0.0	0	IT	0	21.505	0	33.157		5.9	
7J00___2019562	877	B	08/23/2019	10:19	143.4894	39.8203	0	0.0	0	IT	0	21.505	0	33.054		5.8	
7J00___2019562	878	B	08/23/2019	10:20	143.4894	39.8206	0	0.0	0	IT	0	21.505	0	33.049		5.8	
7J00___2019562	879	B	08/23/2019	10:21	143.4897	39.8208	0	0.0	0	IT	0	21.505	0	33.182		5.9	
7J00___2019562	880	B	08/23/2019	10:22	143.4897	39.8211	0	0.0	0	IT	0	21.405	0	33.054		5.8	
7J00___2019562	881	B	08/23/2019	10:23	143.4897	39.8214	0	0.0	0	IT	0	21.405	0	33.077		5.8	
7J00___2019562	882	B	08/23/2019	10:24	143.4897	39.8217	0	0.0	0	IT	0	21.405	0	33.128		5.9	
7J00___2019562	883	B	08/23/2019	10:25	143.4897	39.8219	0	0.0	0	IT	0	21.405	0	33.100		5.8	
7J00___2019562	884	B	08/23/2019	10:26	143.4897	39.8222	0	0.0	0	IT	0	21.405	0	33.067		5.8	
7J00___2019562	885	B	08/23/2019	10:27	143.4900	39.8222	0	0.0	0	IT	0	21.505	0	33.068		5.8	
7J00___2019562	886	B	08/23/2019	10:28	143.4900	39.8225	0	0.0	0	IT	0	21.505	0	33.113		5.8	
7J00___2019562	887	B	08/23/2019	10:29	143.4900	39.8228	0	0.0	0	IT	0	21.505	0	33.092		5.8	
7J00___2019562	888	B	08/23/2019	10:30	143.4900	39.8231	0	0.0	0	IT	0	21.505	0	33.078		5.8	
7J00___2019562	889	B	08/23/2019	10:31	143.4903	39.8233	0	0.0	0	IT	0	21.405	0	33.097		5.8	
7J00___2019562	890	B	08/23/2019	10:32	143.4903	39.8236	0	0.0	0	IT	0	21.405	0	33.095		5.9	
7J00___2019562	891	B	08/23/2019	10:33	143.4903	39.8239	0	0.0	0	IT	0	21.305	0	33.203		5.9	
7J00___2019562	892	B	08/23/2019	10:34	143.4903	39.8242	0	0.0	0	IT	0	21.205	0	33.252		6.0	
7J00___2019562	893	B	08/23/2019	10:35	143.4903	39.8244	0	0.0	0	IT	0	21.305	0	33.317		6.0	
7J00___2019562	894	B	08/23/2019	10:36	143.4906	39.8247	0	0.0	0	IT	0	21.205	0	33.300		6.0	
7J00___2019562	895	B	08/23/2019	10:37	143.4906	39.8247	0	0.0	0	IT	0	21.205	0	33.076		5.9	
7J00___2019562	896	B	08/23/2019	10:38	143.4906	39.8250	0	0.0	0	IT	0	21.205	0	33.160		5.9	
7J00___2019562	897	B	08/23/2019	10:39	143.4906	39.8253	0	0.0	0	IT	0	21.205	0	33.093		5.9	
7J00___2019562	898	B	08/23/2019	10:40	143.4906	39.8256	0	0.0	0	IT	0	21.205	0	33.051		5.9	
7J00___2019562	899	B	08/23/2019	10:41	143.4906	39.8258	0	0.0	0	IT	0	21.205	0	33.081		5.9	
7J00___2019562	900	B	08/23/2019	10:42	143.4908	39.8261	0	0.0	0	IT	0	21.205	0	33.049		5.8	
7J00___2019562	901	B	08/23/2019	10:43	143.4908	39.8264	0	0.0	0	IT	0	21.305	0	33.116		5.9	
7J00___2019562	902	B	08/23/2019	10:44	143.4908	39.8267	0	0.0	0	IT	0	21.205	0	33.165		5.9	
7J00___2019562	903	B	08/23/2019	10:45	143.4911	39.8269	0	0.0	0	IT	0	21.205	0	33.128		5.9	
7J00___2019562	904	B	08/23/2019	10:46	143.4911	39.8269	0	0.0	0	IT	0	21.205	0	33.099		5.9	
7J00___2019562	905	B	08/23/2019	10:47	143.4911	39.8272	0	0.0	0	IT	0	21.205	0	33.055		5.8	
7J00___2019562	906	B	08/23/2019	10:48	143.4911	39.8278	0	0.0	0	IT	0	21.205	0	32.971		5.8	
7J00___2019562	907	B	08/23/2019	10:49	143.4911	39.8278	0	0.0	0	IT	0	21.205	0	33.121		5.9	
7J00___2019562	908	B	08/23/2019	10:50	143.4911	39.8281	0	0.0	0	IT	0	21.105	0	33.123		5.9	
7J00___2019562	909	B	08/23/2019	10:51	143.4914	39.8286	0	0.0	0	IT	0	21.105	0	33.147		5.9	
7J00___2019562	910	B	08/23/2019	10:52	143.4914	39.8289	0	0.0	0	IT	0	21.105	0	33.154		5.9	
7J00___2019562	911	B	08/23/2019	10:53	143.4914	39.8289	0	0.0	0	IT	0	21.105	0	33.067		5.9	
7J00___2019562	912	B	08/23/2019	10:54	143.4914	39.8294	0	0.0	0	IT	0	21.105	0	33.036		5.8	
7J00___2019562	913	B	08/23/2019	10:55	143.4914	39.8297	0	0.0	0	IT	0	21.105	0	33.094		5.9	
7J00___2019562	914	B	08/23/2019	10:56	143.4917	39.8300	0	0.0	0	IT	0	21.005	0	33.123		5.9	
7J00___2019562	915	B	08/23/2019	10:57	143.4917	39.8303	0	0.0	0	IT	0	21.105	0	33.100		5.9	
7J00___2019562	916	B	08/23/2019	10:58	143.4919	39.8306	0	0.0	0	IT	0	21.105	0	33.059		5.8	
7J00___2019562	917	B	08/23/2019	10:59	143.4919	39.8308	0	0.0	0	IT	0	21.205	0	33.057		5.9	
7J00___2019562	918	B	08/23/2019	11:00	143.4919	39.8311	0	0.0	0	IT	0	21.205	0	33.118		5.9	
7J00___2019562	919	B	08/23/2019	11:01	143.4919	39.8314	0	0.0	0	IT	0	21.205	0	33.104		5.9	
7J00___2019562	920	B	08/23/2019	11:02	143.4919	39.8319	0	0.0	0	IT	0	21.105	0	33.110		5.9	
7J00___2019562	921	B	08/23/2019	11:03	143.4922	39.8319	0	0.0	0	IT	0	21.105	0	33.127		6.0	
7J00___2019562	922	B	08/23/2019	11:04	143.4922	39.8322	0	0.0	0	IT	0	21.105	0	33.172		6.0	
7J00___2019562	923	B	08/23/2019	11:05	143.4922	39.8328	0	0.0	0	IT	0	21.105	0	33.152		5.9	
7J00___2019562	924	B	08/23/2019	11:06	143.4922	39.8331	0	0.0	0	IT	0	21.005	0	33.102		5.9	
7J00___2019562	925	B	08/23/2019	11:07	143.4922	39.8331	0	0.0	0	IT	0	21.105	0	33.061		5.9	
7J00___2019562	926	B	08/23/2019	11:08	143.4925	39.8336	0	0.0	0	IT	0	21.105	0	32.982		5.8	
7J00___2019562	927	B	08/23/2019	11:09	143.4925	39.8336	0	0.0	0	IT	0	21.005	0	32.998		5.9	
7J00___2019562	928	B	08/23/2019	11:10	143.4925	39.8339	0	0.0	0	IT	0	20.905	0	32.951		5.8	
7J00___2019562	929	B	08/23/2019	11:11	143.4928	39.8344	0	0.0	0	IT	0	20.905	0	33.091		5.9	
7J00___2019562	930	B	08/23/2019	11:12	143.4928	39.8347	0	0.0	0	IT	0	21.005	0	33.113		5.9	
7J00___2019562	931	B	08/23/2019	11:13	143.4928	39.8347	0	0.0	0	IT	0	21.005	0	33.072		5.9	
7J00___2019562	932	B	08/23/2019	11:14	143.4928	39.8353	0	0.0	0	IT	0	21.105	0	33.030		5.8	
7J00___2019562	933	B	08/23/2019	11:15	143.4928	39.8356	0	0.0	0	IT	0	21.105	0	33.017		5.9	
7J00___2019562	934	B	08/23/2019	11:16	143.4928	39.8356	0	0.0	0	IT	0	21.005	0	32.992		5.9	
7J00___2019562	935	B	08/23/2019	11:17	143.4928	39.8361	0	0.0	0	IT	0	20.905	0	33.012		5.9	
7J00___2019562	936	B	08/23/2019	11:18	143.4928	39.8364	0	0.0	0	IT	0	20.805	0	33.052		6.0	
7J00___2019562	937	B	08/23/2019	11:19	143.4928	39.8364	0	0.0	0	IT	0	20.705	0	32.989		5.9	
7J00___2019562	938	B	08/23/2019	11:20	143.4928	39.8369	0	0.0	0	IT	0	20.705	0	32.779		5.8	
7J00___2019562	939	B	08/23/2019	11:21	143.4931	39.8372	0	0.0	0	IT	0	20.705	0	32.750		5.8	
7J00___2019562	940	B	08/23/2019	11:22	143.4931	39.8375	0	0.0	0	IT	0	20.705	0	32.849		5.8	
7J00___2019562	941	B	08/23/2019	11:23	143.4931	39.8378	0	0.0	0	IT	0	20.805	0	32.993		5.9	
7J00___2019562	942	B	08/23/2019	11:24	143.4931	39.8381	0	0.0	0	IT	0	20.905	0	33.018		5.9	
7J00___2019562	943	B	08/23/2019	11:25	143.4931	39.8383	0	0.0	0	IT	0	20.805	0	32.958		5.9	
7J00___2019562	944	B	08/23/2019	11:26	143.4931	39.8386	0	0.0	0	IT	0	20.705	0	33.058		6.0	
7J00___2019562	945	B	08/23/2019	11:27	143.4931	39.8389	0	0.0	0	IT	0	20.605	0	33.041		6.0	
7J00___2019562	946	B	08/23/2019	11:28	143.4931	39.8394	0	0.0	0	IT	0	20.605	0	32.902		5.9	
7J00___2019562	947	B	08/23/2019	11:29	143.4933	39.8397	0	0.0	0	IT	0	20.705	0	32.854		5.9	
7J00___2019562	948	B	08/23/2019	11:30	143.4933	39.8400	0	0.0	0	IT	0	20.605	0	33.056		6.0	
7J00___2019562	949	B	08/23/2019	11:31	143.4933	39.8403	0	0.0	0	IT	0	20.505	0	33.093		6.0	
7J00___2019562	950	B	08/23/2019	11:32	143.4931	39.8406	0	0.0	0	IT	0	20.605	0	32.980		5.9	
7J00___2019562	951	B	08/23/2019	11:33	143.4931	39.8411	0	0.0	0	IT	0	20.605	0	32.999		5.9	
7J00___2019562	952	B	08/23/2019	11:34	143.4931	39.8414	0	0.0	0	IT	0	20.505	0	33.096		6.1	
7J00___2019562	953	B	08/23/2019	11:35	143.4931	39.8417	0	0.0	0	IT	0	20.605	0	32.936		6.0	
7J00___2019562	954	B	08/23/2019	11:36	143.4931	39.8419	0	0.0	0	IT	0	20.505	0	32.949		5.9	
7J00___2019562	955	B	08/23/2019	11:37	143.4931	39.8422	0	0.0	0	IT	0	20.405	0	32.944		5.9	
7J00___2019562	956	B	08/23/2019	11:38	143.4931	39.8425	0	0.0	0	IT	0	20.405	0	32.819		5.9	
7J00___2019562	957	B	08/23/2019	11:39	143.4931	39.8428	0	0.0	0	IT	0	20.405	0	32.708		5.8	
7J00___2019562	958	B	08/23/2019	11:40	143.4931	39.8431	0	0.0	0	IT	0	20.505	0	32.902		5.9	
7J00___2019562	959	B	08/23/2019	11:41	143.4931	39.8436	0	0.0	0	IT	0	20.605	0	32.995		5.9	
7J00___2019562	960	B	08/23/2019	11:42	143.4928	39.8436	0	0.0	0	IT	0	20.705	0	32.849		5.8	
7J00___2019562	961	B	08/23/2019	11:43	143.4928	39.8439	0	0.0	0	IT	0	20.705	0	32.906		5.9	
7J00___2019562	962	B	08/23/2019	11:44	143.4925	39.8439	0	0.0	0	IT	0	20.805	0	32.954		5.9	
7J00___2019562	963	B	08/23/2019	11:45	143.4922	39.8444	0	0.0	0	IT	0	20.905	0	32.974		5.9	
7J00___2019562	964	B	08/23/2019	11:46	143.4922	39.8444	0	0.0	0	IT	0	21.005	0	32.903		5.8	
7J00___2019562	965	B	08/23/2019	11:47	143.4919	39.8447	0	0.0	0	IT	0	21.005	0	32.924		5.8	
7J00___2019562	966	B	08/23/2019	11:48	143.4919	39.8450	0	0.0	0	IT	0	21.105	0	32.943		5.8	
7J00___2019562	967	B	08/23/2019	11:49	143.4917	39.8453	0	0.0	0	IT	0	21.105	0	32.932		5.8	
7J00___2019562	968	B	08/23/2019	11:50	143.4914	39.8456	0	0.0	0	IT	0	21.105	0	32.921		5.8	
7J00___2019562	969	B	08/23/2019	11:51	143.4914	39.8456	0	0.0	0	IT	0	21.205	0	32.916		5.8	
7J00___2019562	970	B	08/23/2019	11:52	143.4914	39.8461	0	0.0	0	IT	0	21.205	0	32.894		5.8	
7J00___2019562	971	B	08/23/2019	11:53	143.4917	39.8464	0	0.0	0	IT	0	21.305	0	32.855		5.8	
7J00___2019562	972	B	08/23/2019	11:54	143.4919	39.8461	0	0.0	0	IT	0	21.305	0	32.865		5.8	
7J00___2019562	973	B	08/23/2019	11:55	143.4919	39.8461	0	0.0	0	IT	0	21.405	0	32.716		5.8	
7J00___2019562	974	B	08/23/2019	11:56	143.4919	39.8461	0	0.0	0	IT	0	21.505	0	32.625		5.8	
7J00___2019562	975	B	08/23/2019	11:57	143.4919	39.8461	0	0.0	0	IT	0	21.505	0	32.598		5.8	
7J00___2019562	976	B	08/23/2019	11:58	143.4919	39.8461	0	0.0	0	IT	0	21.505	0	32.593		5.8	
7J00___2019562	977	B	08/23/2019	11:59	143.4919	39.8461	0	0.0	0	IT	0	21.605	0	32.589		5.8	
7J00___2019562	978	B	08/23/2019	12:00	143.4919	39.8461	0	0.0	0	IT	0	21.605	0	32.589		5.8	
7J00___2019562	979	B	08/23/2019	12:01	143.4919	39.8461	0	0.0	0	IT	0	21.605	0	32.587		5.8	
7J00___2019562	980	B	08/23/2019	12:02	143.4919	39.8461	0	0.0	0	IT	0	21.705	0	32.587		5.8	
7J00___2019562	981	B	08/23/2019	12:03	143.4922	39.8461	0	0.0	0	IT	0	21.705	0	32.589		5.8	
7J00___2019562	982	B	08/23/2019	12:04	143.4922	39.8464	0	0.0	0	IT	0	21.705	0	32.594		5.8	
7J00___2019562	983	B	08/23/2019	12:05	143.4925	39.8467	0	0.0	0	IT	0	21.805	0	32.595		5.8	
7J00___2019562	984	B	08/23/2019	12:06	143.4928	39.8469	0	0.0	0	IT	0	21.805	0	32.610		5.8	
7J00___2019562	985	B	08/23/2019	12:07	143.4931	39.8472	0	0.0	0	IT	0	21.805	0	32.625		5.8	
7J00___2019562	986	B	08/23/2019	12:08	143.4936	39.8472	0	0.0	0	IT	0	21.805	0	32.619		5.8	
7J00___2019562	987	B	08/23/2019	12:09	143.4939	39.8478	0	0.0	0	IT	0	21.805	0	32.610		5.8	
7J00___2019562	988	B	08/23/2019	12:10	143.4939	39.8481	0	0.0	0	IT	0	21.905	0	32.609		5.8	
7J00___2019562	989	B	08/23/2019	12:11	143.4944	39.8483	0	0.0	0	IT	0	21.905	0	32.618		5.8	
7J00___2019562	990	B	08/23/2019	12:12	143.4947	39.8486	0	0.0	0	IT	0	21.905	0	32.619		5.8	
7J00___2019562	991	B	08/23/2019	12:13	143.4950	39.8489	0	0.0	0	IT	0	21.905	0	32.647		5.8	
7J00___2019562	992	B	08/23/2019	12:14	143.4953	39.8492	0	0.0	0	IT	0	21.905	0	32.630		5.8	
7J00___2019562	993	B	08/23/2019	12:15	143.4956	39.8494	0	0.0	0	IT	0	21.905	0	32.619		5.8	
7J00___2019562	994	B	08/23/2019	12:16	143.4958	39.8497	0	0.0	0	IT	0	21.905	0	32.691		5.8	
7J00___2019562	995	B	08/23/2019	12:17	143.4961	39.8500	0	0.0	0	IT	0	21.905	0	32.731		5.9	
7J00___2019562	996	B	08/23/2019	12:18	143.4961	39.8503	0	0.0	0	IT	0	21.905	0	32.735		5.9	
7J00___2019562	997	B	08/23/2019	12:19	143.4964	39.8506	0	0.0	0	IT	0	21.905	0	32.708		5.8	
7J00___2019562	998	B	08/23/2019	12:20	143.4967	39.8511	0	0.0	0	IT	0	21.905	0	32.758		5.9	
7J00___2019562	999	B	08/23/2019	12:21	143.4969	39.8514	0	0.0	0	IT	0	21.705	0	32.879		6.0	
7J00___2019562	1000	B	08/23/2019	12:22	143.4972	39.8517	0	0.0	0	IT	0	21.705	0	32.940		6.0	
7J00___2019562	1001	B	08/23/2019	12:23	143.4972	39.8519	0	0.0	0	IT	0	21.605	0	33.005		6.0	
7J00___2019562	1002	B	08/23/2019	12:24	143.4978	39.8522	0	0.0	0	IT	0	21.505	0	33.004		6.0	
7J00___2019562	1003	B	08/23/2019	12:25	143.4981	39.8528	0	0.0	0	IT	0	21.505	0	32.986		6.0	
7J00___2019562	1004	B	08/23/2019	12:26	143.4981	39.8528	0	0.0	0	IT	0	21.405	0	32.984		6.0	
7J00___2019562	1005	B	08/23/2019	12:27	143.4986	39.8531	0	0.0	0	IT	0	21.305	0	32.894		5.9	
7J00___2019562	1006	B	08/23/2019	12:28	143.4989	39.8536	0	0.0	0	IT	0	21.305	0	32.790		5.9	
7J00___2019562	1007	B	08/23/2019	12:29	143.4992	39.8539	0	0.0	0	IT	0	21.305	0	32.767		5.8	
7J00___2019562	1008	B	08/23/2019	12:30	143.4994	39.8539	0	0.0	0	IT	0	21.405	0	32.759		5.8	
7J00___2019562	1009	B	08/23/2019	12:31	143.4997	39.8544	0	0.0	0	IT	0	21.505	0	32.716		5.8	
7J00___2019562	1010	B	08/23/2019	12:32	143.5000	39.8547	0	0.0	0	IT	0	21.505	0	32.695		5.8	
7J00___2019562	1011	B	08/23/2019	12:33	143.5003	39.8547	0	0.0	0	IT	0	21.605	0	32.747		5.8	
7J00___2019562	1012	B	08/23/2019	12:34	143.5006	39.8550	0	0.0	0	IT	0	21.605	0	32.797		5.9	
7J00___2019562	1013	B	08/23/2019	12:35	143.5008	39.8553	0	0.0	0	IT	0	21.605	0	32.785		5.9	
7J00___2019562	1014	B	08/23/2019	12:36	143.5011	39.8556	0	0.0	0	IT	0	21.605	0	32.729		5.8	
7J00___2019562	1015	B	08/23/2019	12:37	143.5014	39.8558	0	0.0	0	IT	0	21.605	0	32.683		5.8	
7J00___2019562	1016	B	08/23/2019	12:38	143.5017	39.8561	0	0.0	0	IT	0	21.705	0	32.673		5.8	
7J00___2019562	1017	B	08/23/2019	12:39	143.5019	39.8564	0	0.0	0	IT	0	21.705	0	32.664		5.8	
7J00___2019562	1018	B	08/23/2019	12:40	143.5022	39.8567	0	0.0	0	IT	0	21.705	0	32.667		5.8	
7J00___2019562	1019	B	08/23/2019	12:41	143.5028	39.8569	0	0.0	0	IT	0	21.705	0	32.661		5.8	
7J00___2019562	1020	B	08/23/2019	12:42	143.5031	39.8572	0	0.0	0	IT	0	21.805	0	32.662		5.8	
7J00___2019562	1021	B	08/23/2019	12:43	143.5031	39.8575	0	0.0	0	IT	0	21.805	0	32.674		5.8	
7J00___2019562	1022	B	08/23/2019	12:44	143.5036	39.8578	0	0.0	0	IT	0	21.805	0	32.692		5.8	
7J00___2019562	1023	B	08/23/2019	12:45	143.5036	39.8581	0	0.0	0	IT	0	21.805	0	32.686		5.8	
7J00___2019562	1024	B	08/23/2019	12:46	143.5039	39.8586	0	0.0	0	IT	0	21.905	0	32.722		5.8	
7J00___2019562	1025	B	08/23/2019	12:47	143.5044	39.8589	0	0.0	0	IT	0	21.905	0	32.743		5.8	
7J00___2019562	1026	B	08/23/2019	12:48	143.5044	39.8592	0	0.0	0	IT	0	21.905	0	32.779		5.9	
7J00___2019562	1027	B	08/23/2019	12:49	143.5047	39.8594	0	0.0	0	IT	0	21.905	0	32.828		5.9	
7J00___2019562	1028	B	08/23/2019	12:50	143.5050	39.8597	0	0.0	0	IT	0	21.805	0	32.837		5.9	
7J00___2019562	1029	B	08/23/2019	12:51	143.5053	39.8600	0	0.0	0	IT	0	21.905	0	32.822		5.9	
7J00___2019562	1030	B	08/23/2019	12:52	143.5056	39.8603	0	0.0	0	IT	0	21.905	0	32.874		5.9	
7J00___2019562	1031	B	08/23/2019	12:53	143.5058	39.8606	0	0.0	0	IT	0	21.905	0	32.912		5.9	
7J00___2019562	1032	B	08/23/2019	12:54	143.5061	39.8611	0	0.0	0	IT	0	21.905	0	32.940		5.9	
7J00___2019562	1033	B	08/23/2019	12:55	143.5064	39.8614	0	0.0	0	IT	0	21.805	0	32.968		5.9	
7J00___2019562	1034	B	08/23/2019	12:56	143.5067	39.8617	0	0.0	0	IT	0	21.805	0	32.954		5.9	
7J00___2019562	1035	B	08/23/2019	12:57	143.5069	39.8619	0	0.0	0	IT	0	21.805	0	32.960		5.9	
7J00___2019562	1036	B	08/23/2019	12:58	143.5072	39.8622	0	0.0	0	IT	0	21.805	0	32.927		5.9	
7J00___2019562	1037	B	08/23/2019	12:59	143.5072	39.8625	0	0.0	0	IT	0	21.805	0	32.863		5.9	
7J00___2019562	1038	B	08/23/2019	13:00	143.5078	39.8628	0	0.0	0	IT	0	21.805	0	32.853		5.9	
7J00___2019562	1039	B	08/23/2019	13:01	143.5078	39.8631	0	0.0	0	IT	0	21.705	0	32.804		5.8	
7J00___2019562	1040	B	08/23/2019	13:02	143.5081	39.8636	0	0.0	0	IT	0	21.705	0	32.752		5.8	
7J00___2019562	1041	B	08/23/2019	13:03	143.5083	39.8636	0	0.0	0	IT	0	21.805	0	32.756		5.8	
7J00___2019562	1042	B	08/23/2019	13:04	143.5086	39.8639	0	0.0	0	IT	0	21.805	0	32.735		5.8	
7J00___2019562	1043	B	08/23/2019	13:05	143.5089	39.8644	0	0.0	0	IT	0	21.805	0	32.735		5.8	
7J00___2019562	1044	B	08/23/2019	13:06	143.5089	39.8644	0	0.0	0	IT	0	21.805	0	32.722		5.8	
7J00___2019562	1045	B	08/23/2019	13:07	143.5094	39.8647	0	0.0	0	IT	0	21.905	0	32.725		5.8	
7J00___2019562	1046	B	08/23/2019	13:08	143.5094	39.8653	0	0.0	0	IT	0	21.905	0	32.726		5.8	
7J00___2019562	1047	B	08/23/2019	13:09	143.5097	39.8656	0	0.0	0	IT	0	21.905	0	32.750		5.8	
7J00___2019562	1048	B	08/23/2019	13:10	143.5097	39.8656	0	0.0	0	IT	0	21.905	0	32.779		5.8	
7J00___2019562	1049	B	08/23/2019	13:11	143.5100	39.8658	0	0.0	0	IT	0	21.905	0	32.830		5.8	
7J00___2019562	1050	B	08/23/2019	13:12	143.5103	39.8661	0	0.0	0	IT	0	21.805	0	32.864		5.9	
7J00___2019562	1051	B	08/23/2019	13:13	143.5106	39.8664	0	0.0	0	IT	0	21.805	0	32.882		5.9	
7J00___2019562	1052	B	08/23/2019	13:14	143.5106	39.8669	0	0.0	0	IT	0	21.705	0	32.893		5.9	
7J00___2019562	1053	B	08/23/2019	13:15	143.5108	39.8672	0	0.0	0	IT	0	21.705	0	32.852		5.9	
7J00___2019562	1054	B	08/23/2019	13:16	143.5111	39.8675	0	0.0	0	IT	0	21.705	0	32.803		5.8	
7J00___2019562	1055	B	08/23/2019	13:17	143.5114	39.8678	0	0.0	0	IT	0	21.605	0	32.769		5.8	
7J00___2019562	1056	B	08/23/2019	13:18	143.5114	39.8681	0	0.0	0	IT	0	21.605	0	32.732		5.8	
7J00___2019562	1057	B	08/23/2019	13:19	143.5117	39.8683	0	0.0	0	IT	0	21.605	0	32.703		5.8	
7J00___2019562	1058	B	08/23/2019	13:20	143.5119	39.8686	0	0.0	0	IT	0	21.705	0	32.704		5.8	
7J00___2019562	1059	B	08/23/2019	13:21	143.5119	39.8689	0	0.0	0	IT	0	21.705	0	32.741		5.8	
7J00___2019562	1060	B	08/23/2019	13:22	143.5122	39.8694	0	0.0	0	IT	0	21.705	0	32.758		5.8	
7J00___2019562	1061	B	08/23/2019	13:23	143.5125	39.8697	0	0.0	0	IT	0	21.705	0	32.750		5.8	
7J00___2019562	1062	B	08/23/2019	13:24	143.5128	39.8700	0	0.0	0	IT	0	21.705	0	32.753		5.8	
7J00___2019562	1063	B	08/23/2019	13:25	143.5131	39.8703	0	0.0	0	IT	0	21.705	0	32.729		5.8	
7J00___2019562	1064	B	08/23/2019	13:26	143.5133	39.8706	0	0.0	0	IT	0	21.705	0	32.706		5.8	
7J00___2019562	1065	B	08/23/2019	13:27	143.5136	39.8708	0	0.0	0	IT	0	21.705	0	32.695		5.8	
7J00___2019562	1066	B	08/23/2019	13:28	143.5139	39.8711	0	0.0	0	IT	0	21.705	0	32.718		5.8	
7J00___2019562	1067	B	08/23/2019	13:29	143.5142	39.8714	0	0.0	0	IT	0	21.805	0	32.731		5.8	
7J00___2019562	1068	B	08/23/2019	13:30	143.5144	39.8717	0	0.0	0	IT	0	21.805	0	32.756		5.8	
7J00___2019562	1069	B	08/23/2019	13:31	143.5147	39.8719	0	0.0	0	IT	0	21.805	0	32.777		5.8	
7J00___2019562	1070	B	08/23/2019	13:32	143.5147	39.8722	0	0.0	0	IT	0	21.705	0	32.793		5.8	
7J00___2019562	1071	B	08/23/2019	13:33	143.5153	39.8722	0	0.0	0	IT	0	21.705	0	32.779		5.8	
7J00___2019562	1072	B	08/23/2019	13:34	143.5153	39.8728	0	0.0	0	IT	0	21.705	0	32.771		5.8	
7J00___2019562	1073	B	08/23/2019	13:35	143.5156	39.8731	0	0.0	0	IT	0	21.705	0	32.808		5.8	
7J00___2019562	1074	B	08/23/2019	13:36	143.5156	39.8733	0	0.0	0	IT	0	21.605	0	32.836		5.9	
7J00___2019562	1075	B	08/23/2019	13:37	143.5158	39.8736	0	0.0	0	IT	0	21.605	0	32.850		5.9	
7J00___2019562	1076	B	08/23/2019	13:38	143.5161	39.8739	0	0.0	0	IT	0	21.505	0	32.825		5.9	
7J00___2019562	1077	B	08/23/2019	13:39	143.5164	39.8742	0	0.0	0	IT	0	21.505	0	32.768		5.8	
7J00___2019562	1078	B	08/23/2019	13:40	143.5164	39.8744	0	0.0	0	IT	0	21.605	0	32.710		5.8	
7J00___2019562	1079	B	08/23/2019	13:41	143.5169	39.8747	0	0.0	0	IT	0	21.605	0	32.769		5.8	
7J00___2019562	1080	B	08/23/2019	13:42	143.5169	39.8750	0	0.0	0	IT	0	21.605	0	32.778		5.8	
7J00___2019562	1081	B	08/23/2019	13:43	143.5172	39.8753	0	0.0	0	IT	0	21.605	0	32.735		5.8	
7J00___2019562	1082	B	08/23/2019	13:44	143.5175	39.8756	0	0.0	0	IT	0	21.605	0	32.718		5.8	
7J00___2019562	1083	B	08/23/2019	13:45	143.5178	39.8761	0	0.0	0	IT	0	21.605	0	32.791		5.8	
7J00___2019562	1084	B	08/23/2019	13:46	143.5178	39.8761	0	0.0	0	IT	0	21.605	0	32.791		5.8	
7J00___2019562	1085	B	08/23/2019	13:47	143.5178	39.8764	0	0.0	0	IT	0	21.605	0	32.761		5.8	
7J00___2019562	1086	B	08/23/2019	13:48	143.5181	39.8767	0	0.0	0	IT	0	21.605	0	32.726		5.8	
7J00___2019562	1087	B	08/23/2019	13:49	143.5181	39.8769	0	0.0	0	IT	0	21.605	0	32.709		5.8	
7J00___2019562	1088	B	08/23/2019	13:50	143.5186	39.8772	0	0.0	0	IT	0	21.605	0	32.728		5.8	
7J00___2019562	1089	B	08/23/2019	13:51	143.5186	39.8778	0	0.0	0	IT	0	21.605	0	32.747		5.8	
7J00___2019562	1090	B	08/23/2019	13:52	143.5189	39.8778	0	0.0	0	IT	0	21.605	0	32.756		5.8	
7J00___2019562	1091	B	08/23/2019	13:53	143.5189	39.8783	0	0.0	0	IT	0	21.605	0	32.715		5.8	
7J00___2019562	1092	B	08/23/2019	13:54	143.5192	39.8786	0	0.0	0	IT	0	21.605	0	32.691		5.8	
7J00___2019562	1093	B	08/23/2019	13:55	143.5194	39.8789	0	0.0	0	IT	0	21.605	0	32.711		5.8	
7J00___2019562	1094	B	08/23/2019	13:56	143.5197	39.8794	0	0.0	0	IT	0	21.605	0	32.779		5.8	
7J00___2019562	1095	B	08/23/2019	13:57	143.5197	39.8797	0	0.0	0	IT	0	21.605	0	32.773		5.8	
7J00___2019562	1096	B	08/23/2019	13:58	143.5200	39.8797	0	0.0	0	IT	0	21.505	0	32.771		5.8	
7J00___2019562	1097	B	08/23/2019	13:59	143.5203	39.8803	0	0.0	0	IT	0	21.505	0	32.744		5.8	
7J00___2019562	1098	B	08/23/2019	14:00	143.5206	39.8806	0	0.0	0	IT	0	21.505	0	32.725		5.8	
7J00___2019562	1099	B	08/23/2019	14:01	143.5206	39.8811	0	0.0	0	IT	0	21.505	0	32.726		5.8	
7J00___2019562	1100	B	08/23/2019	14:02	143.5208	39.8814	0	0.0	0	IT	0	21.505	0	32.749		5.8	
7J00___2019562	1101	B	08/23/2019	14:03	143.5211	39.8817	0	0.0	0	IT	0	21.505	0	32.770		5.8	
7J00___2019562	1102	B	08/23/2019	14:04	143.5211	39.8819	0	0.0	0	IT	0	21.505	0	32.799		5.8	
7J00___2019562	1103	B	08/23/2019	14:05	143.5214	39.8822	0	0.0	0	IT	0	21.505	0	32.746		5.8	
7J00___2019562	1104	B	08/23/2019	14:06	143.5217	39.8828	0	0.0	0	IT	0	21.505	0	32.719		5.8	
7J00___2019562	1105	B	08/23/2019	14:07	143.5219	39.8831	0	0.0	0	IT	0	21.505	0	32.729		5.8	
7J00___2019562	1106	B	08/23/2019	14:08	143.5219	39.8833	0	0.0	0	IT	0	21.505	0	32.723		5.8	
7J00___2019562	1107	B	08/23/2019	14:09	143.5222	39.8836	0	0.0	0	IT	0	21.505	0	32.720		5.8	
7J00___2019562	1108	B	08/23/2019	14:10	143.5225	39.8839	0	0.0	0	IT	0	21.505	0	32.759		5.8	
7J00___2019562	1109	B	08/23/2019	14:11	143.5228	39.8844	0	0.0	0	IT	0	21.505	0	32.750		5.8	
7J00___2019562	1110	B	08/23/2019	14:12	143.5228	39.8847	0	0.0	0	IT	0	21.505	0	32.756		5.8	
7J00___2019562	1111	B	08/23/2019	14:13	143.5231	39.8850	0	0.0	0	IT	0	21.505	0	32.789		5.9	
7J00___2019562	1112	B	08/23/2019	14:14	143.5231	39.8853	0	0.0	0	IT	0	21.505	0	32.766		5.8	
7J00___2019562	1113	B	08/23/2019	14:15	143.5233	39.8856	0	0.0	0	IT	0	21.505	0	32.743		5.8	
7J00___2019562	1114	B	08/23/2019	14:16	143.5236	39.8858	0	0.0	0	IT	0	21.505	0	32.726		5.8	
7J00___2019562	1115	B	08/23/2019	14:17	143.5239	39.8861	0	0.0	0	IT	0	21.505	0	32.722		5.8	
7J00___2019562	1116	B	08/23/2019	14:18	143.5239	39.8864	0	0.0	0	IT	0	21.505	0	32.695		5.8	
7J00___2019562	1117	B	08/23/2019	14:19	143.5242	39.8869	0	0.0	0	IT	0	21.605	0	32.713		5.8	
7J00___2019562	1118	B	08/23/2019	14:20	143.5244	39.8872	0	0.0	0	IT	0	21.505	0	32.741		5.8	
7J00___2019562	1119	B	08/23/2019	14:21	143.5244	39.8875	0	0.0	0	IT	0	21.505	0	32.768		5.9	
7J00___2019562	1120	B	08/23/2019	14:22	143.5247	39.8878	0	0.0	0	IT	0	21.505	0	32.731		5.8	
7J00___2019562	1121	B	08/23/2019	14:23	143.5247	39.8881	0	0.0	0	IT	0	21.605	0	32.753		5.8	
7J00___2019562	1122	B	08/23/2019	14:24	143.5250	39.8883	0	0.0	0	IT	0	21.505	0	32.776		5.8	
7J00___2019562	1123	B	08/23/2019	14:25	143.5253	39.8886	0	0.0	0	IT	0	21.505	0	32.729		5.8	
7J00___2019562	1124	B	08/23/2019	14:26	143.5256	39.8889	0	0.0	0	IT	0	21.605	0	32.706		5.8	
7J00___2019562	1125	B	08/23/2019	14:27	143.5256	39.8892	0	0.0	0	IT	0	21.505	0	32.692		5.8	
7J00___2019562	1126	B	08/23/2019	14:28	143.5258	39.8894	0	0.0	0	IT	0	21.605	0	32.686		5.8	
7J00___2019562	1127	B	08/23/2019	14:29	143.5261	39.8897	0	0.0	0	IT	0	21.605	0	32.706		5.8	
7J00___2019562	1128	B	08/23/2019	14:30	143.5261	39.8903	0	0.0	0	IT	0	21.605	0	32.705		5.8	
7J00___2019562	1129	B	08/23/2019	14:31	143.5261	39.8906	0	0.0	0	IT	0	21.605	0	32.712		5.8	
7J00___2019562	1130	B	08/23/2019	14:32	143.5261	39.8906	0	0.0	0	IT	0	21.605	0	32.698		5.8	
7J00___2019562	1131	B	08/23/2019	14:33	143.5264	39.8911	0	0.0	0	IT	0	21.605	0	32.683		5.8	
7J00___2019562	1132	B	08/23/2019	14:34	143.5264	39.8914	0	0.0	0	IT	0	21.605	0	32.709		5.8	
7J00___2019562	1133	B	08/23/2019	14:35	143.5264	39.8917	0	0.0	0	IT	0	21.605	0	32.700		5.8	
7J00___2019562	1134	B	08/23/2019	14:36	143.5267	39.8919	0	0.0	0	IT	0	21.605	0	32.682		5.8	
7J00___2019562	1135	B	08/23/2019	14:37	143.5267	39.8922	0	0.0	0	IT	0	21.605	0	32.680		5.8	
7J00___2019562	1136	B	08/23/2019	14:38	143.5269	39.8925	0	0.0	0	IT	0	21.605	0	32.716		5.9	
7J00___2019562	1137	B	08/23/2019	14:39	143.5269	39.8928	0	0.0	0	IT	0	21.505	0	32.747		5.9	
7J00___2019562	1138	B	08/23/2019	14:40	143.5269	39.8931	0	0.0	0	IT	0	21.505	0	32.729		5.9	
7J00___2019562	1139	B	08/23/2019	14:41	143.5272	39.8933	0	0.0	0	IT	0	21.505	0	32.692		5.8	
7J00___2019562	1140	B	08/23/2019	14:42	143.5272	39.8936	0	0.0	0	IT	0	21.505	0	32.706		5.9	
7J00___2019562	1141	B	08/23/2019	14:43	143.5272	39.8939	0	0.0	0	IT	0	21.505	0	32.698		5.9	
7J00___2019562	1142	B	08/23/2019	14:44	143.5272	39.8942	0	0.0	0	IT	0	21.505	0	32.738		5.9	
7J00___2019562	1143	B	08/23/2019	14:45	143.5275	39.8944	0	0.0	0	IT	0	21.405	0	32.732		5.9	
7J00___2019562	1144	B	08/23/2019	14:46	143.5275	39.8947	0	0.0	0	IT	0	21.505	0	32.695		5.9	
7J00___2019562	1145	B	08/23/2019	14:47	143.5278	39.8950	0	0.0	0	IT	0	21.505	0	32.695		5.9	
7J00___2019562	1146	B	08/23/2019	14:48	143.5278	39.8953	0	0.0	0	IT	0	21.405	0	32.734		5.9	
7J00___2019562	1147	B	08/23/2019	14:49	143.5278	39.8956	0	0.0	0	IT	0	21.405	0	32.767		5.9	
7J00___2019562	1148	B	08/23/2019	14:50	143.5278	39.8958	0	0.0	0	IT	0	21.405	0	32.766		5.9	
7J00___2019562	1149	B	08/23/2019	14:51	143.5278	39.8961	0	0.0	0	IT	0	21.405	0	32.778		5.9	
7J00___2019562	1150	B	08/23/2019	14:52	143.5278	39.8964	0	0.0	0	IT	0	21.305	0	32.830		5.9	
7J00___2019562	1151	B	08/23/2019	14:53	143.5281	39.8967	0	0.0	0	IT	0	21.305	0	32.762		5.9	
7J00___2019562	1152	B	08/23/2019	14:54	143.5281	39.8969	0	0.0	0	IT	0	21.305	0	32.756		5.9	
7J00___2019562	1153	B	08/23/2019	14:55	143.5283	39.8972	0	0.0	0	IT	0	21.305	0	32.705		5.9	
7J00___2019562	1154	B	08/23/2019	14:56	143.5283	39.8975	0	0.0	0	IT	0	21.305	0	32.677		5.9	
7J00___2019562	1155	B	08/23/2019	14:57	143.5283	39.8978	0	0.0	0	IT	0	21.405	0	32.732		5.9	
7J00___2019562	1156	B	08/23/2019	14:58	143.5283	39.8978	0	0.0	0	IT	0	21.305	0	32.762		5.9	
7J00___2019562	1157	B	08/23/2019	14:59	143.5286	39.8981	0	0.0	0	IT	0	21.305	0	32.744		5.9	
7J00___2019562	1158	B	08/23/2019	15:00	143.5286	39.8983	0	0.0	0	IT	0	21.305	0	32.713		5.9	
7J00___2019562	1159	B	08/23/2019	15:01	143.5286	39.8986	0	0.0	0	IT	0	21.305	0	32.700		5.9	
7J00___2019562	1160	B	08/23/2019	15:02	143.5286	39.8986	0	0.0	0	IT	0	21.305	0	32.744		5.9	
7J00___2019562	1161	B	08/23/2019	15:03	143.5286	39.8989	0	0.0	0	IT	0	21.305	0	32.711		5.9	
7J00___2019562	1162	B	08/23/2019	15:04	143.5286	39.8992	0	0.0	0	IT	0	21.305	0	32.712		5.9	
7J00___2019562	1163	B	08/23/2019	15:05	143.5286	39.8994	0	0.0	0	IT	0	21.305	0	32.740		5.9	
7J00___2019562	1164	B	08/23/2019	15:06	143.5286	39.8997	0	0.0	0	IT	0	21.305	0	32.750		5.9	
7J00___2019562	1165	B	08/23/2019	15:07	143.5286	39.8997	0	0.0	0	IT	0	21.205	0	32.720		5.9	
7J00___2019562	1166	B	08/23/2019	15:08	143.5286	39.9003	0	0.0	0	IT	0	21.305	0	32.698		5.9	
7J00___2019562	1167	B	08/23/2019	15:09	143.5286	39.9003	0	0.0	0	IT	0	21.305	0	32.676		5.9	
7J00___2019562	1168	B	08/23/2019	15:10	143.5286	39.9006	0	0.0	0	IT	0	21.305	0	32.671		5.9	
7J00___2019562	1169	B	08/23/2019	15:11	143.5286	39.9008	0	0.0	0	IT	0	21.305	0	32.677		5.9	
7J00___2019562	1170	B	08/23/2019	15:12	143.5286	39.9011	0	0.0	0	IT	0	21.305	0	32.710		5.9	
7J00___2019562	1171	B	08/23/2019	15:13	143.5289	39.9011	0	0.0	0	IT	0	21.305	0	32.680		5.9	
7J00___2019562	1172	B	08/23/2019	15:14	143.5289	39.9014	0	0.0	0	IT	0	21.305	0	32.668		5.9	
7J00___2019562	1173	B	08/23/2019	15:15	143.5289	39.9017	0	0.0	0	IT	0	21.305	0	32.668		5.9	
7J00___2019562	1174	B	08/23/2019	15:16	143.5289	39.9019	0	0.0	0	IT	0	21.305	0	32.676		5.9	
7J00___2019562	1175	B	08/23/2019	15:17	143.5289	39.9019	0	0.0	0	IT	0	21.305	0	32.686		5.9	
7J00___2019562	1176	B	08/23/2019	15:18	143.5289	39.9022	0	0.0	0	IT	0	21.305	0	32.691		5.9	
7J00___2019562	1177	B	08/23/2019	15:19	143.5289	39.9025	0	0.0	0	IT	0	21.305	0	32.703		5.9	
7J00___2019562	1178	B	08/23/2019	15:20	143.5289	39.9028	0	0.0	0	IT	0	21.205	0	32.726		5.9	
7J00___2019562	1179	B	08/23/2019	15:21	143.5289	39.9028	0	0.0	0	IT	0	21.205	0	32.695		5.9	
7J00___2019562	1180	B	08/23/2019	15:22	143.5289	39.9031	0	0.0	0	IT	0	21.305	0	32.682		5.9	
7J00___2019562	1181	B	08/23/2019	15:23	143.5289	39.9033	0	0.0	0	IT	0	21.205	0	32.667		5.9	
7J00___2019562	1182	B	08/23/2019	15:24	143.5289	39.9036	0	0.0	0	IT	0	21.205	0	32.689		6.0	
7J00___2019562	1183	B	08/23/2019	15:25	143.5289	39.9036	0	0.0	0	IT	0	21.205	0	32.664		6.0	
7J00___2019562	1184	B	08/23/2019	15:26	143.5289	39.9039	0	0.0	0	IT	0	21.205	0	32.676		6.0	
7J00___2019562	1185	B	08/23/2019	15:27	143.5289	39.9039	0	0.0	0	IT	0	21.205	0	32.676		6.0	
7J00___2019562	1186	B	08/23/2019	15:28	143.5289	39.9042	0	0.0	0	IT	0	21.205	0	32.692		6.0	
7J00___2019562	1187	B	08/23/2019	15:29	143.5292	39.9044	0	0.0	0	IT	0	21.205	0	32.755		6.0	
7J00___2019562	1188	B	08/23/2019	15:30	143.5292	39.9044	0	0.0	0	IT	0	21.205	0	32.756		6.0	
7J00___2019562	1189	B	08/23/2019	15:31	143.5292	39.9047	0	0.0	0	IT	0	21.105	0	32.697		6.0	
7J00___2019562	1190	B	08/23/2019	15:32	143.5292	39.9050	0	0.0	0	IT	0	21.105	0	32.694		6.0	
7J00___2019562	1191	B	08/23/2019	15:33	143.5292	39.9053	0	0.0	0	IT	0	21.105	0	32.688		6.0	
7J00___2019562	1192	B	08/23/2019	15:34	143.5292	39.9056	0	0.0	0	IT	0	21.105	0	32.743		6.0	
7J00___2019562	1193	B	08/23/2019	15:35	143.5292	39.9056	0	0.0	0	IT	0	21.105	0	32.762		6.0	
7J00___2019562	1194	B	08/23/2019	15:36	143.5292	39.9058	0	0.0	0	IT	0	21.105	0	32.744		6.0	
7J00___2019562	1195	B	08/23/2019	15:37	143.5294	39.9061	0	0.0	0	IT	0	21.105	0	32.680		6.0	
7J00___2019562	1196	B	08/23/2019	15:38	143.5294	39.9061	0	0.0	0	IT	0	21.105	0	32.729		6.0	
7J00___2019562	1197	B	08/23/2019	15:39	143.5294	39.9064	0	0.0	0	IT	0	21.105	0	32.723		6.0	
7J00___2019562	1198	B	08/23/2019	15:40	143.5294	39.9064	0	0.0	0	IT	0	21.105	0	32.676		6.0	
7J00___2019562	1199	B	08/23/2019	15:41	143.5294	39.9067	0	0.0	0	IT	0	21.105	0	32.647		6.0	
7J00___2019562	1200	B	08/23/2019	15:42	143.5294	39.9069	0	0.0	0	IT	0	21.105	0	32.670		6.0	
7J00___2019562	1201	B	08/23/2019	15:43	143.5294	39.9072	0	0.0	0	IT	0	21.105	0	32.648		6.0	
7J00___2019562	1202	B	08/23/2019	15:44	143.5294	39.9072	0	0.0	0	IT	0	21.105	0	32.691		6.0	
7J00___2019562	1203	B	08/23/2019	15:45	143.5294	39.9075	0	0.0	0	IT	0	21.105	0	32.692		6.0	
7J00___2019562	1204	B	08/23/2019	15:46	143.5294	39.9078	0	0.0	0	IT	0	21.105	0	32.648		6.0	
7J00___2019562	1205	B	08/23/2019	15:47	143.5294	39.9078	0	0.0	0	IT	0	21.005	0	32.652		6.0	
7J00___2019562	1206	B	08/23/2019	15:48	143.5294	39.9078	0	0.0	0	IT	0	21.005	0	32.652		6.0	
7J00___2019562	1207	B	08/23/2019	15:49	143.5294	39.9081	0	0.0	0	IT	0	21.005	0	32.645		6.0	
7J00___2019562	1208	B	08/23/2019	15:50	143.5294	39.9081	0	0.0	0	IT	0	21.005	0	32.649		6.0	
7J00___2019562	1209	B	08/23/2019	15:51	143.5294	39.9081	0	0.0	0	IT	0	20.905	0	32.601		6.0	
7J00___2019562	1210	B	08/23/2019	15:52	143.5294	39.9081	0	0.0	0	IT	0	21.005	0	32.618		6.0	
7J00___2019562	1211	B	08/23/2019	15:53	143.5294	39.9083	0	0.0	0	IT	0	21.005	0	32.646		6.0	
7J00___2019562	1212	B	08/23/2019	15:54	143.5294	39.9086	0	0.0	0	IT	0	21.005	0	32.720		6.0	
7J00___2019562	1213	B	08/23/2019	15:55	143.5294	39.9086	0	0.0	0	IT	0	20.905	0	32.738		6.0	
7J00___2019562	1214	B	08/23/2019	15:56	143.5294	39.9089	0	0.0	0	IT	0	20.905	0	32.709		6.0	
7J00___2019562	1215	B	08/23/2019	15:57	143.5294	39.9089	0	0.0	0	IT	0	20.905	0	32.668		6.0	
7J00___2019562	1216	B	08/23/2019	15:58	143.5294	39.9089	0	0.0	0	IT	0	20.905	0	32.658		6.0	
7J00___2019562	1217	B	08/23/2019	15:59	143.5294	39.9089	0	0.0	0	IT	0	20.905	0	32.673		6.0	
7J00___2019562	1218	B	08/23/2019	16:00	143.5294	39.9092	0	0.0	0	IT	0	20.805	0	32.661		6.0	
7J00___2019562	1219	B	08/23/2019	16:01	143.5294	39.9092	0	0.0	0	IT	0	20.805	0	32.703		6.0	
7J00___2019562	1220	B	08/23/2019	16:02	143.5294	39.9092	0	0.0	0	IT	0	20.805	0	32.649		6.0	
7J00___2019562	1221	B	08/23/2019	16:03	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.621		6.1	
7J00___2019562	1222	B	08/23/2019	16:04	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.694		6.0	
7J00___2019562	1223	B	08/23/2019	16:05	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.705		6.0	
7J00___2019562	1224	B	08/23/2019	16:06	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.764		6.0	
7J00___2019562	1225	B	08/23/2019	16:07	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.712		6.0	
7J00___2019562	1226	B	08/23/2019	16:08	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.639		6.1	
7J00___2019562	1227	B	08/23/2019	16:09	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.604		6.1	
7J00___2019562	1228	B	08/23/2019	16:10	143.5294	39.9094	0	0.0	0	IT	0	20.805	0	32.686		6.0	
7J00___2019562	1229	B	08/23/2019	16:11	143.5294	39.9097	0	0.0	0	IT	0	20.805	0	32.750		6.0	
7J00___2019562	1230	B	08/23/2019	16:12	143.5294	39.9097	0	0.0	0	IT	0	20.705	0	32.765		6.0	
7J00___2019562	1231	B	08/23/2019	16:13	143.5294	39.9100	0	0.0	0	IT	0	20.705	0	32.668		6.1	
7J00___2019562	1232	B	08/23/2019	16:14	143.5294	39.9103	0	0.0	0	IT	0	20.705	0	32.650		6.1	
7J00___2019562	1233	B	08/23/2019	16:15	143.5294	39.9103	0	0.0	0	IT	0	20.705	0	32.691		6.1	
7J00___2019562	1234	B	08/23/2019	16:16	143.5297	39.9103	0	0.0	0	IT	0	20.705	0	32.729		6.0	
7J00___2019562	1235	B	08/23/2019	16:17	143.5297	39.9106	0	0.0	0	IT	0	20.705	0	32.722		6.0	
7J00___2019562	1236	B	08/23/2019	16:18	143.5297	39.9106	0	0.0	0	IT	0	20.605	0	32.677		6.1	
7J00___2019562	1237	B	08/23/2019	16:19	143.5297	39.9108	0	0.0	0	IT	0	20.605	0	32.662		6.1	
7J00___2019562	1238	B	08/23/2019	16:20	143.5297	39.9108	0	0.0	0	IT	0	20.605	0	32.633		6.1	
7J00___2019562	1239	B	08/23/2019	16:21	143.5297	39.9111	0	0.0	0	IT	0	20.605	0	32.564		6.1	
7J00___2019562	1240	B	08/23/2019	16:22	143.5297	39.9111	0	0.0	0	IT	0	20.605	0	32.567		6.1	
7J00___2019562	1241	B	08/23/2019	16:23	143.5297	39.9114	0	0.0	0	IT	0	20.605	0	32.655		6.1	
7J00___2019562	1242	B	08/23/2019	16:24	143.5297	39.9114	0	0.0	0	IT	0	20.605	0	32.625		6.1	
7J00___2019562	1243	B	08/23/2019	16:25	143.5297	39.9114	0	0.0	0	IT	0	20.605	0	32.539		6.1	
7J00___2019562	1244	B	08/23/2019	16:26	143.5297	39.9114	0	0.0	0	IT	0	20.605	0	32.647		6.1	
7J00___2019562	1245	B	08/23/2019	16:27	143.5297	39.9117	0	0.0	0	IT	0	20.605	0	32.680		6.1	
7J00___2019562	1246	B	08/23/2019	16:28	143.5300	39.9117	0	0.0	0	IT	0	20.605	0	32.634		6.1	
7J00___2019562	1247	B	08/23/2019	16:29	143.5297	39.9119	0	0.0	0	IT	0	20.505	0	32.643		6.1	
7J00___2019562	1248	B	08/23/2019	16:30	143.5300	39.9119	0	0.0	0	IT	0	20.605	0	32.667		6.1	
7J00___2019562	1249	B	08/23/2019	16:31	143.5297	39.9119	0	0.0	0	IT	0	20.605	0	32.601		6.1	
7J00___2019562	1250	B	08/23/2019	16:32	143.5297	39.9119	0	0.0	0	IT	0	20.505	0	32.622		6.1	
7J00___2019562	1251	B	08/23/2019	16:33	143.5300	39.9119	0	0.0	0	IT	0	20.505	0	32.539		6.1	
7J00___2019562	1252	B	08/23/2019	16:34	143.5297	39.9119	0	0.0	0	IT	0	20.505	0	32.549		6.1	
7J00___2019562	1253	B	08/23/2019	16:35	143.5300	39.9119	0	0.0	0	IT	0	20.505	0	32.668		6.1	
7J00___2019562	1254	B	08/23/2019	16:36	143.5300	39.9119	0	0.0	0	IT	0	20.505	0	32.616		6.1	
7J00___2019562	1255	B	08/23/2019	16:37	143.5300	39.9119	0	0.0	0	IT	0	20.505	0	32.583		6.1	
7J00___2019562	1256	B	08/23/2019	16:38	143.5297	39.9119	0	0.0	0	IT	0	20.505	0	32.558		6.1	
7J00___2019562	1257	B	08/23/2019	16:39	143.5300	39.9119	0	0.0	0	IT	0	20.505	0	32.551		6.1	
7J00___2019562	1258	B	08/23/2019	16:40	143.5300	39.9119	0	0.0	0	IT	0	20.505	0	32.506		6.2	
7J00___2019562	1259	B	08/23/2019	16:41	143.5300	39.9119	0	0.0	0	IT	0	20.505	0	32.520		6.1	
7J00___2019562	1260	B	08/23/2019	16:42	143.5300	39.9122	0	0.0	0	IT	0	20.505	0	32.610		6.1	
7J00___2019562	1261	B	08/23/2019	16:43	143.5300	39.9122	0	0.0	0	IT	0	20.505	0	32.708		6.1	
7J00___2019562	1262	B	08/23/2019	16:44	143.5300	39.9122	0	0.0	0	IT	0	20.505	0	32.725		6.1	
7J00___2019562	1263	B	08/23/2019	16:45	143.5300	39.9122	0	0.0	0	IT	0	20.505	0	32.637		6.1	
7J00___2019562	1264	B	08/23/2019	16:46	143.5300	39.9122	0	0.0	0	IT	0	20.505	0	32.624		6.1	
7J00___2019562	1265	B	08/23/2019	16:47	143.5300	39.9122	0	0.0	0	IT	0	20.505	0	32.573		6.1	
7J00___2019562	1266	B	08/23/2019	16:48	143.5300	39.9122	0	0.0	0	IT	0	20.505	0	32.494		6.1	
7J00___2019562	1267	B	08/23/2019	16:49	143.5300	39.9125	0	0.0	0	IT	0	20.505	0	32.549		6.1	
7J00___2019562	1268	B	08/23/2019	16:50	143.5300	39.9125	0	0.0	0	IT	0	20.405	0	32.591		6.1	
7J00___2019562	1269	B	08/23/2019	16:51	143.5300	39.9125	0	0.0	0	IT	0	20.405	0	32.628		6.1	
7J00___2019562	1270	B	08/23/2019	16:52	143.5300	39.9125	0	0.0	0	IT	0	20.405	0	32.613		6.1	
7J00___2019562	1271	B	08/23/2019	16:53	143.5300	39.9125	0	0.0	0	IT	0	20.405	0	32.567		6.1	
7J00___2019562	1272	B	08/23/2019	16:54	143.5300	39.9125	0	0.0	0	IT	0	20.405	0	32.618		6.1	
7J00___2019562	1273	B	08/23/2019	16:55	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.604		6.1	
7J00___2019562	1274	B	08/23/2019	16:56	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.637		6.1	
7J00___2019562	1275	B	08/23/2019	16:57	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.576		6.1	
7J00___2019562	1276	B	08/23/2019	16:58	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.640		6.1	
7J00___2019562	1277	B	08/23/2019	16:59	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.701		6.1	
7J00___2019562	1278	B	08/23/2019	17:00	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.641		6.1	
7J00___2019562	1279	B	08/23/2019	17:01	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.644		6.1	
7J00___2019562	1280	B	08/23/2019	17:02	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.644		6.1	
7J00___2019562	1281	B	08/23/2019	17:03	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.665		6.1	
7J00___2019562	1282	B	08/23/2019	17:04	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.634		6.1	
7J00___2019562	1283	B	08/23/2019	17:05	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.659		6.1	
7J00___2019562	1284	B	08/23/2019	17:06	143.5300	39.9122	0	0.0	0	IT	0	20.405	0	32.743		6.1	
7J00___2019562	1285	B	08/23/2019	17:07	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.637		6.1	
7J00___2019562	1286	B	08/23/2019	17:08	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.648		6.1	
7J00___2019562	1287	B	08/23/2019	17:09	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.624		6.1	
7J00___2019562	1288	B	08/23/2019	17:10	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.488		6.1	
7J00___2019562	1289	B	08/23/2019	17:11	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.496		6.1	
7J00___2019562	1290	B	08/23/2019	17:12	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.567		6.1	
7J00___2019562	1291	B	08/23/2019	17:13	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.652		6.1	
7J00___2019562	1292	B	08/23/2019	17:14	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.628		6.1	
7J00___2019562	1293	B	08/23/2019	17:15	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.624		6.1	
7J00___2019562	1294	B	08/23/2019	17:16	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.732		6.1	
7J00___2019562	1295	B	08/23/2019	17:17	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.573		6.1	
7J00___2019562	1296	B	08/23/2019	17:18	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.552		6.1	
7J00___2019562	1297	B	08/23/2019	17:19	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.546		6.1	
7J00___2019562	1298	B	08/23/2019	17:20	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.540		6.1	
7J00___2019562	1299	B	08/23/2019	17:21	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.622		6.1	
7J00___2019562	1300	B	08/23/2019	17:22	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.735		6.1	
7J00___2019562	1301	B	08/23/2019	17:23	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.726		6.1	
7J00___2019562	1302	B	08/23/2019	17:24	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.647		6.1	
7J00___2019562	1303	B	08/23/2019	17:25	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.610		6.1	
7J00___2019562	1304	B	08/23/2019	17:26	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.701		6.1	
7J00___2019562	1305	B	08/23/2019	17:27	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.625		6.1	
7J00___2019562	1306	B	08/23/2019	17:28	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.521		6.1	
7J00___2019562	1307	B	08/23/2019	17:29	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.482		6.2	
7J00___2019562	1308	B	08/23/2019	17:30	143.5300	39.9122	0	0.0	0	IT	0	20.305	0	32.476		6.2	
7J00___2019562	1309	B	08/23/2019	17:31	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.514		6.1	
7J00___2019562	1310	B	08/23/2019	17:32	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.616		6.1	
7J00___2019562	1311	B	08/23/2019	17:33	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.674		6.1	
7J00___2019562	1312	B	08/23/2019	17:34	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.662		6.1	
7J00___2019562	1313	B	08/23/2019	17:35	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.589		6.1	
7J00___2019562	1314	B	08/23/2019	17:36	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.677		6.1	
7J00___2019562	1315	B	08/23/2019	17:37	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.582		6.1	
7J00___2019562	1316	B	08/23/2019	17:38	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.584		6.1	
7J00___2019562	1317	B	08/23/2019	17:39	143.5300	39.9122	0	0.0	0	IT	0	20.205	0	32.649		6.1	
7J00___2019562	1318	B	08/23/2019	17:40	143.5300	39.9125	0	0.0	0	IT	0	20.205	0	32.631		6.1	
7J00___2019562	1319	B	08/23/2019	17:41	143.5300	39.9125	0	0.0	0	IT	0	20.205	0	32.707		6.1	
7J00___2019562	1320	B	08/23/2019	17:42	143.5300	39.9125	0	0.0	0	IT	0	20.205	0	32.592		6.1	
7J00___2019562	1321	B	08/23/2019	17:43	143.5300	39.9125	0	0.0	0	IT	0	20.205	0	32.423		6.2	
7J00___2019562	1322	B	08/23/2019	17:44	143.5300	39.9125	0	0.0	0	IT	0	20.205	0	32.536		6.1	
7J00___2019562	1323	B	08/23/2019	17:45	143.5300	39.9128	0	0.0	0	IT	0	20.205	0	32.610		6.1	
7J00___2019562	1324	B	08/23/2019	17:46	143.5300	39.9128	0	0.0	0	IT	0	20.205	0	32.674		6.1	
7J00___2019562	1325	B	08/23/2019	17:47	143.5303	39.9128	0	0.0	0	IT	0	20.105	0	32.692		6.1	
7J00___2019562	1326	B	08/23/2019	17:48	143.5300	39.9128	0	0.0	0	IT	0	20.105	0	32.652		6.1	
7J00___2019562	1327	B	08/23/2019	17:49	143.5300	39.9128	0	0.0	0	IT	0	20.105	0	32.619		6.1	
7J00___2019562	1328	B	08/23/2019	17:50	143.5303	39.9128	0	0.0	0	IT	0	20.205	0	32.555		6.2	
7J00___2019562	1329	B	08/23/2019	17:51	143.5303	39.9128	0	0.0	0	IT	0	20.105	0	32.561		6.2	
7J00___2019562	1330	B	08/23/2019	17:52	143.5303	39.9128	0	0.0	0	IT	0	20.105	0	32.598		6.1	
7J00___2019562	1331	B	08/23/2019	17:53	143.5303	39.9128	0	0.0	0	IT	0	20.105	0	32.697		6.1	
7J00___2019562	1332	B	08/23/2019	17:54	143.5303	39.9128	0	0.0	0	IT	0	20.105	0	32.708		6.1	
7J00___2019562	1333	B	08/23/2019	17:55	143.5303	39.9131	0	0.0	0	IT	0	20.105	0	32.741		6.1	
7J00___2019562	1334	B	08/23/2019	17:56	143.5303	39.9131	0	0.0	0	IT	0	20.105	0	32.642		6.1	
7J00___2019562	1335	B	08/23/2019	17:57	143.5303	39.9131	0	0.0	0	IT	0	20.105	0	32.677		6.1	
7J00___2019562	1336	B	08/23/2019	17:58	143.5303	39.9131	0	0.0	0	IT	0	20.105	0	32.625		6.1	
7J00___2019562	1337	B	08/23/2019	17:59	143.5303	39.9131	0	0.0	0	IT	0	20.105	0	32.589		6.2	
7J00___2019562	1338	B	08/23/2019	18:00	143.5303	39.9131	0	0.0	0	IT	0	20.105	0	32.595		6.2	
7J00___2019562	1339	B	08/23/2019	18:01	143.5303	39.9131	0	0.0	0	IT	0	20.005	0	32.695		6.1	
7J00___2019562	1340	B	08/23/2019	18:02	143.5303	39.9131	0	0.0	0	IT	0	20.005	0	32.667		6.1	
7J00___2019562	1341	B	08/23/2019	18:03	143.5303	39.9131	0	0.0	0	IT	0	20.005	0	32.671		6.1	
7J00___2019562	1342	B	08/23/2019	18:04	143.5303	39.9131	0	0.0	0	IT	0	20.005	0	32.692		6.1	
7J00___2019562	1343	B	08/23/2019	18:05	143.5303	39.9131	0	0.0	0	IT	0	20.005	0	32.749		6.1	
7J00___2019562	1344	B	08/23/2019	18:06	143.5303	39.9131	0	0.0	0	IT	0	20.005	0	32.702		6.1	
7J00___2019562	1345	B	08/23/2019	18:07	143.5303	39.9128	0	0.0	0	IT	0	20.105	0	32.615		6.2	
7J00___2019562	1346	B	08/23/2019	18:08	143.5303	39.9128	0	0.0	0	IT	0	20.005	0	32.656		6.2	
7J00___2019562	1347	B	08/23/2019	18:09	143.5303	39.9128	0	0.0	0	IT	0	20.005	0	32.579		6.2	
7J00___2019562	1348	B	08/23/2019	18:10	143.5303	39.9128	0	0.0	0	IT	0	20.005	0	32.591		6.2	
7J00___2019562	1349	B	08/23/2019	18:11	143.5303	39.9128	0	0.0	0	IT	0	20.005	0	32.619		6.2	
7J00___2019562	1350	B	08/23/2019	18:12	143.5306	39.9128	0	0.0	0	IT	0	20.005	0	32.558	0	6.2	0
7J00___2019562	1351	B	08/23/2019	18:13	143.5311	39.9128	0	0.0	0	IT	0	20.005	0	32.485	0	6.2	0
7J00___2019562	1352	B	08/23/2019	18:14	143.5314	39.9119	0	0.0	0	IT	0	20.005	0	32.319	0	6.3	0
7J00___2019562	1353	B	08/23/2019	18:15	143.5314	39.9106	0	0.0	0	IT	0	20.005	0	32.191	0	6.3	0
7J00___2019562	1354	B	08/23/2019	18:16	143.5314	39.9089	0	0.0	0	IT	0	19.905	0	32.156	0	6.3	0
7J00___2019562	1355	B	08/23/2019	18:17	143.5311	39.9072	0	0.0	0	IT	0	19.905	0	32.141	0	6.3	0
7J00___2019562	1356	B	08/23/2019	18:18	143.5300	39.9050	0	0.0	0	IT	0	19.905	0	32.133	0	6.3	0
7J00___2019562	1357	B	08/23/2019	18:19	143.5286	39.9028	0	0.0	0	IT	0	19.905	0	32.130	0	6.3	0
7J00___2019562	1358	B	08/23/2019	18:20	143.5272	39.9003	0	0.0	0	IT	0	19.805	0	32.133	0	6.3	0
7J00___2019562	1359	B	08/23/2019	18:21	143.5258	39.8981	0	0.0	0	IT	0	19.805	0	32.141	0	6.3	0
7J00___2019562	1360	B	08/23/2019	18:22	143.5244	39.8953	0	0.0	0	IT	0	19.805	0	32.147	0	6.3	0
7J00___2019562	1361	B	08/23/2019	18:23	143.5228	39.8928	0	0.0	0	IT	0	19.705	0	32.149	0	6.3	0
7J00___2019562	1362	B	08/23/2019	18:24	143.5214	39.8903	0	0.0	0	IT	0	19.705	0	32.159	0	6.3	0
7J00___2019562	1363	B	08/23/2019	18:25	143.5197	39.8872	0	0.0	0	IT	0	19.705	0	32.173	0	6.3	0
7J00___2019562	1364	B	08/23/2019	18:26	143.5181	39.8844	0	0.0	0	IT	0	19.705	0	32.189	0	6.3	0
7J00___2019562	1365	B	08/23/2019	18:27	143.5164	39.8819	0	0.0	0	IT	0	19.705	0	32.218	0	6.4	0
7J00___2019562	1366	B	08/23/2019	18:28	143.5147	39.8792	0	0.0	0	IT	0	19.705	0	32.259	0	6.4	0
7J00___2019562	1367	B	08/23/2019	18:29	143.5133	39.8764	0	0.0	0	IT	0	19.605	0	32.293	0	6.4	0
7J00___2019562	1368	B	08/23/2019	18:30	143.5117	39.8736	0	0.0	0	IT	0	19.605	0	32.304	0	6.4	0
7J00___2019562	1369	B	08/23/2019	18:31	143.5103	39.8711	0	0.0	0	IT	0	19.705	0	32.302	0	6.4	0
7J00___2019562	1370	B	08/23/2019	18:32	143.5086	39.8683	0	0.0	0	IT	0	19.605	0	32.301	0	6.5	0
7J00___2019562	1371	B	08/23/2019	18:33	143.5069	39.8656	0	0.0	0	IT	0	19.605	0	32.299	0	6.5	0
7J00___2019562	1372	B	08/23/2019	18:34	143.5056	39.8628	0	0.0	0	IT	0	19.605	0	32.287	0	6.5	0
7J00___2019562	1373	B	08/23/2019	18:35	143.5039	39.8603	0	0.0	0	IT	0	19.605	0	32.271	0	6.5	0
7J00___2019562	1374	B	08/23/2019	18:36	143.5031	39.8589	0	0.0	0	IT	0	19.605	0	32.262	0	6.5	0
7J00___2019562	1375	B	08/23/2019	18:37	143.5017	39.8561	0	0.0	0	IT	0	19.705	0	32.247	0	6.5	0
7J00___2019562	1376	B	08/23/2019	18:38	143.5003	39.8533	0	0.0	0	IT	0	19.705	0	32.261	0	6.4	0
7J00___2019562	1377	B	08/23/2019	18:39	143.4986	39.8506	0	0.0	0	IT	0	19.705	0	32.255	0	6.4	0
7J00___2019562	1378	B	08/23/2019	18:40	143.4972	39.8481	0	0.0	0	IT	0	19.805	0	32.246	0	6.4	0
7J00___2019562	1379	B	08/23/2019	18:41	143.4956	39.8453	0	0.0	0	IT	0	19.805	0	32.250	0	6.3	0
7J00___2019562	1380	B	08/23/2019	18:42	143.4942	39.8428	0	0.0	0	IT	0	19.905	0	32.247	0	6.3	0
7J00___2019562	1381	B	08/23/2019	18:43	143.4928	39.8397	0	0.0	0	IT	0	20.005	0	32.231	0	6.2	0
7J00___2019562	1382	B	08/23/2019	18:44	143.4911	39.8372	0	0.0	0	IT	0	20.105	0	32.223	0	6.2	0
7J00___2019562	1383	B	08/23/2019	18:45	143.4897	39.8344	0	0.0	0	IT	0	20.205	0	32.219	0	6.2	0
7J00___2019562	1384	B	08/23/2019	18:46	143.4881	39.8319	0	0.0	0	IT	0	20.305	0	32.211	0	6.1	0
7J00___2019562	1385	B	08/23/2019	18:47	143.4867	39.8292	0	0.0	0	IT	0	20.405	0	32.215	0	6.1	0
7J00___2019562	1386	B	08/23/2019	18:48	143.4853	39.8264	0	0.0	0	IT	0	20.505	0	32.218	0	6.1	0
7J00___2019562	1387	B	08/23/2019	18:49	143.4836	39.8239	0	0.0	0	IT	0	20.605	0	32.238	0	6.0	0
7J00___2019562	1388	B	08/23/2019	18:50	143.4822	39.8211	0	0.0	0	IT	0	20.705	0	32.262	0	6.0	0
7J00___2019562	1389	B	08/23/2019	18:51	143.4806	39.8186	0	0.0	0	IT	0	20.805	0	32.283	0	6.0	0
7J00___2019562	1390	B	08/23/2019	18:52	143.4789	39.8158	0	0.0	0	IT	0	20.805	0	32.296	0	6.0	0
7J00___2019562	1391	B	08/23/2019	18:53	143.4775	39.8133	0	0.0	0	IT	0	20.905	0	32.307	0	5.9	0
7J00___2019562	1392	B	08/23/2019	18:54	143.4761	39.8106	0	0.0	0	IT	0	21.005	0	32.323	0	5.9	0
7J00___2019562	1393	B	08/23/2019	18:55	143.4744	39.8083	0	0.0	0	IT	0	21.105	0	32.334	0	5.9	0
7J00___2019562	1394	B	08/23/2019	18:56	143.4731	39.8058	0	0.0	0	IT	0	21.205	0	32.332	0	5.9	0
7J00___2019562	1395	B	08/23/2019	18:57	143.4719	39.8036	0	0.0	0	IT	0	21.205	0	32.340	0	5.9	0
7J00___2019562	1396	B	08/23/2019	18:58	143.4711	39.8011	0	0.0	0	IT	0	21.305	0	32.330	0	5.9	0
7J00___2019562	1397	B	08/23/2019	18:59	143.4706	39.7989	0	0.0	0	IT	0	21.305	0	32.326	0	5.9	0
7J00___2019562	1398	B	08/23/2019	19:00	143.4697	39.7967	0	0.0	0	IT	0	21.405	0	32.328	0	5.8	0
7J00___2019562	1399	B	08/23/2019	19:01	143.4692	39.7944	0	0.0	0	IT	0	21.405	0	32.325	0	5.8	0
7J00___2019562	1400	B	08/23/2019	19:02	143.4686	39.7919	0	0.0	0	IT	0	21.505	0	32.316	0	5.8	0
7J00___2019562	1401	B	08/23/2019	19:03	143.4678	39.7897	0	0.0	0	IT	0	21.605	0	32.328	0	5.8	0
7J00___2019562	1402	B	08/23/2019	19:04	143.4672	39.7875	0	0.0	0	IT	0	21.605	0	32.365	0	5.8	0
7J00___2019562	1403	B	08/23/2019	19:05	143.4664	39.7856	0	0.0	0	IT	0	21.805	0	32.405	0	5.7	0
7J00___2019562	1404	B	08/23/2019	19:06	143.4658	39.7839	0	0.0	0	IT	0	21.905	0	32.442	0	5.7	0
7J00___2019562	1405	B	08/23/2019	19:07	143.4653	39.7842	0	0.0	0	IT	0	21.905	0	32.464	0	5.7	0
7J00___2019562	1406	B	08/23/2019	19:08	143.4656	39.7844	0	0.0	0	IT	0	22.005	0	32.493	0	5.7	0
7J00___2019562	1407	B	08/23/2019	19:09	143.4658	39.7847	0	0.0	0	IT	0	22.005	0	32.604	0	5.8	0
7J00___2019562	1408	B	08/23/2019	19:10	143.4664	39.7847	0	0.0	0	IT	0	21.905	0	32.708	0	5.9	0
7J00___2019562	1409	B	08/23/2019	19:11	143.4667	39.7844	0	0.0	0	IT	0	21.705	0	32.752	0	6.0	0
7J00___2019562	1410	B	08/23/2019	19:12	143.4669	39.7844	0	0.0	0	IT	0	21.705	0	32.735	0	5.9	0
7J00___2019562	1411	B	08/23/2019	19:13	143.4672	39.7844	0	0.0	0	IT	0	21.605	0	32.735	0	5.9	0
7J00___2019562	1412	B	08/23/2019	19:14	143.4675	39.7844	0	0.0	0	IT	0	21.605	0	32.758	0	5.9	0
7J00___2019562	1413	B	08/23/2019	19:15	143.4675	39.7844	0	0.0	0	IT	0	21.505	0	32.741	0	5.8	0
7J00___2019562	1414	B	08/23/2019	19:16	143.4675	39.7842	0	0.0	0	IT	0	21.605	0	32.747	0	5.8	0
7J00___2019562	1415	B	08/23/2019	19:17	143.4675	39.7839	0	0.0	0	IT	0	21.805	0	32.797	0	5.8	0
7J00___2019562	1416	B	08/23/2019	19:18	143.4678	39.7839	0	0.0	0	IT	0	21.905	0	32.818	0	5.8	0
7J00___2019562	1417	B	08/23/2019	19:19	143.4678	39.7839	0	0.0	0	IT	0	21.905	0	32.823	0	5.9	0
7J00___2019562	1418	B	08/23/2019	19:20	143.4678	39.7836	0	0.0	0	IT	0	21.805	0	32.734	0	5.8	0
7J00___2019562	1419	B	08/23/2019	19:21	143.4678	39.7836	0	0.0	0	IT	0	21.805	0	32.689	0	5.8	0
7J00___2019562	1420	B	08/23/2019	19:22	143.4681	39.7833	0	0.0	0	IT	0	21.805	0	32.656	0	5.7	0
7J00___2019562	1421	B	08/23/2019	19:23	143.4681	39.7831	0	0.0	0	IT	0	21.905	0	32.597	0	5.7	0
7J00___2019562	1422	B	08/23/2019	19:24	143.4681	39.7831	0	0.0	0	IT	0	22.005	0	32.543	0	5.7	0
7J00___2019562	1423	B	08/23/2019	19:25	143.4683	39.7828	0	0.0	0	IT	0	22.005	0	32.582	0	5.7	0
7J00___2019562	1424	B	08/23/2019	19:26	143.4686	39.7825	0	0.0	0	IT	0	22.005	0	32.619	0	5.7	0
7J00___2019562	1425	B	08/23/2019	19:27	143.4686	39.7822	0	0.0	0	IT	0	22.005	0	32.656	0	5.7	0
7J00___2019562	1426	B	08/23/2019	19:28	143.4686	39.7822	0	0.0	0	IT	0	22.005	0	32.662	0	5.7	0
7J00___2019562	1427	B	08/23/2019	19:29	143.4689	39.7819	0	0.0	0	IT	0	22.005	0	32.665	0	5.7	0
7J00___2019562	1428	B	08/23/2019	19:30	143.4689	39.7819	0	0.0	0	IT	0	22.105	0	32.708	0	5.7	0
7J00___2019562	1429	B	08/23/2019	19:31	143.4689	39.7817	0	0.0	0	IT	0	22.005	0	32.686	0	5.7	0
7J00___2019562	1430	B	08/23/2019	19:32	143.4692	39.7814	0	0.0	0	IT	0	22.005	0	32.688	0	5.7	0
7J00___2019562	1431	B	08/23/2019	19:33	143.4694	39.7814	0	0.0	0	IT	0	22.005	0	32.738	0	5.8	0
7J00___2019562	1432	B	08/23/2019	19:34	143.4694	39.7814	0	0.0	0	IT	0	21.905	0	32.743	0	5.8	0
7J00___2019562	1433	B	08/23/2019	19:35	143.4694	39.7811	0	0.0	0	IT	0	21.805	0	32.774	0	5.8	0
7J00___2019562	1434	B	08/23/2019	19:36	143.4697	39.7811	0	0.0	0	IT	0	21.705	0	32.815	0	5.9	0
7J00___2019562	1435	B	08/23/2019	19:37	143.4697	39.7808	0	0.0	0	IT	0	21.605	0	32.822	0	5.9	0
7J00___2019562	1436	B	08/23/2019	19:38	143.4700	39.7806	0	0.0	0	IT	0	21.605	0	32.820	0	5.9	0
7J00___2019562	1437	B	08/23/2019	19:39	143.4703	39.7806	0	0.0	0	IT	0	21.705	0	32.809	0	5.8	0
7J00___2019562	1438	B	08/23/2019	19:40	143.4703	39.7803	0	0.0	0	IT	0	21.705	0	32.820	0	5.8	0
7J00___2019562	1439	B	08/23/2019	19:41	143.4706	39.7803	0	0.0	0	IT	0	21.705	0	32.797	0	5.8	0
7J00___2019562	1440	B	08/23/2019	19:42	143.4706	39.7800	0	0.0	0	IT	0	21.705	0	32.780	0	5.8	0
7J00___2019562	1441	B	08/23/2019	19:43	143.4708	39.7797	0	0.0	0	IT	0	21.605	0	32.832	0	5.8	0
7J00___2019562	1442	B	08/23/2019	19:44	143.4711	39.7797	0	0.0	0	IT	0	21.705	0	32.816	0	5.8	0
7J00___2019562	1443	B	08/23/2019	19:45	143.4711	39.7794	0	0.0	0	IT	0	21.705	0	32.790	0	5.8	0
7J00___2019562	1444	B	08/23/2019	19:46	143.4714	39.7794	0	0.0	0	IT	0	21.705	0	32.792	0	5.8	0
7J00___2019562	1445	B	08/23/2019	19:47	143.4717	39.7792	0	0.0	0	IT	0	21.705	0	32.796	0	5.8	0
7J00___2019562	1446	B	08/23/2019	19:48	143.4717	39.7792	0	0.0	0	IT	0	21.705	0	32.809	0	5.8	0
7J00___2019562	1447	B	08/23/2019	19:49	143.4719	39.7789	0	0.0	0	IT	0	21.605	0	32.838	0	5.9	0
7J00___2019562	1448	B	08/23/2019	19:50	143.4719	39.7789	0	0.0	0	IT	0	21.205	0	32.856	0	6.1	0
7J00___2019562	1449	B	08/23/2019	19:51	143.4722	39.7789	0	0.0	0	IT	0	21.005	0	32.875	0	6.0	0
7J00___2019562	1450	B	08/23/2019	19:52	143.4722	39.7786	0	0.0	0	IT	0	20.905	0	32.855	0	6.0	0
7J00___2019562	1451	B	08/23/2019	19:53	143.4725	39.7786	0	0.0	0	IT	0	21.005	0	32.875	0	5.9	0
7J00___2019562	1452	B	08/23/2019	19:54	143.4728	39.7783	0	0.0	0	IT	0	20.905	0	32.881	0	6.0	0
7J00___2019562	1453	B	08/23/2019	19:55	143.4728	39.7783	0	0.0	0	IT	0	20.805	0	32.859	0	5.9	0
7J00___2019562	1454	B	08/23/2019	19:56	143.4733	39.7783	0	0.0	0	IT	0	21.005	0	32.855	0	5.9	0
7J00___2019562	1455	B	08/23/2019	19:57	143.4742	39.7783	0	0.0	0	IT	0	20.905	0	32.880	0	6.0	0
7J00___2019562	1456	B	08/23/2019	19:58	143.4753	39.7781	0	0.0	0	IT	0	21.105	0	32.849	0	5.9	0
7J00___2019562	1457	B	08/23/2019	19:59	143.4769	39.7778	0	0.0	0	IT	0	21.305	0	32.701	0	5.8	0
7J00___2019562	1458	B	08/23/2019	20:00	143.4786	39.7772	0	0.0	0	IT	0	21.405	0	32.601	0	5.7	0
7J00___2019562	1459	B	08/23/2019	20:01	143.4806	39.7769	0	0.0	0	IT	0	21.605	0	32.561	0	5.7	0
7J00___2019562	1460	B	08/23/2019	20:02	143.4833	39.7761	0	0.0	0	IT	0	21.605	0	32.549	0	5.7	0
7J00___2019562	1461	B	08/23/2019	20:03	143.4864	39.7764	0	0.0	0	IT	0	21.705	0	32.557	0	5.7	0
7J00___2019562	1462	B	08/23/2019	20:04	143.4897	39.7767	0	0.0	0	IT	0	21.805	0	32.579	0	5.7	0
7J00___2019562	1463	B	08/23/2019	20:05	143.4936	39.7769	0	0.0	0	IT	0	21.905	0	32.561	0	5.7	0
7J00___2019562	1464	B	08/23/2019	20:06	143.4972	39.7772	0	0.0	0	IT	0	21.905	0	32.576	0	5.7	0
7J00___2019562	1465	B	08/23/2019	20:07	143.5011	39.7778	0	0.0	0	IT	0	22.005	0	32.567	0	5.7	0
7J00___2019562	1466	B	08/23/2019	20:08	143.5047	39.7781	0	0.0	0	IT	0	22.005	0	32.546	0	5.7	0
7J00___2019562	1467	B	08/23/2019	20:09	143.5086	39.7783	0	0.0	0	IT	0	22.105	0	32.533	0	5.7	0
7J00___2019562	1468	B	08/23/2019	20:10	143.5125	39.7786	0	0.0	0	IT	0	22.205	0	32.525	0	5.7	0
7J00___2019562	1469	B	08/23/2019	20:11	143.5164	39.7789	0	0.0	0	IT	0	22.305	0	32.528	0	5.7	0
7J00___2019562	1470	B	08/23/2019	20:12	143.5206	39.7794	0	0.0	0	IT	0	22.305	0	32.531	0	5.7	0
7J00___2019562	1471	B	08/23/2019	20:13	143.5244	39.7797	0	0.0	0	IT	0	22.305	0	32.551	0	5.7	0
7J00___2019562	1472	B	08/23/2019	20:14	143.5286	39.7803	0	0.0	0	IT	0	22.305	0	32.534	0	5.7	0
7J00___2019562	1473	B	08/23/2019	20:15	143.5328	39.7806	0	0.0	0	IT	0	22.305	0	32.531	0	5.7	0
7J00___2019562	1474	B	08/23/2019	20:16	143.5369	39.7808	0	0.0	0	IT	0	22.305	0	32.518	0	5.7	0
7J00___2019562	1475	B	08/23/2019	20:17	143.5414	39.7811	0	0.0	0	IT	0	22.405	0	32.506	0	5.7	0
7J00___2019562	1476	B	08/23/2019	20:18	143.5456	39.7814	0	0.0	0	IT	0	22.305	0	32.503	0	5.7	0
7J00___2019562	1477	B	08/23/2019	20:19	143.5497	39.7819	0	0.0	0	IT	0	22.405	0	32.497	0	5.7	0
7J00___2019562	1478	B	08/23/2019	20:20	143.5539	39.7822	0	0.0	0	IT	0	22.305	0	32.485	0	5.7	0
7J00___2019562	1479	B	08/23/2019	20:21	143.5581	39.7825	0	0.0	0	IT	0	22.305	0	32.476	0	5.7	0
7J00___2019562	1480	B	08/23/2019	20:22	143.5622	39.7828	0	0.0	0	IT	0	22.405	0	32.468	0	5.7	0
7J00___2019562	1481	B	08/23/2019	20:23	143.5664	39.7831	0	0.0	0	IT	0	22.305	0	32.468	0	5.7	0
7J00___2019562	1482	B	08/23/2019	20:24	143.5686	39.7833	0	0.0	0	IT	0	22.305	0	32.457	0	5.7	0
7J00___2019562	1483	B	08/23/2019	20:25	143.5728	39.7836	0	0.0	0	IT	0	22.305	0	32.441	0	5.7	0
7J00___2019562	1484	B	08/23/2019	20:26	143.5772	39.7839	0	0.0	0	IT	0	22.305	0	32.472	0	5.7	0
7J00___2019562	1485	B	08/23/2019	20:27	143.5814	39.7844	0	0.0	0	IT	0	22.405	0	32.499	0	5.7	0
7J00___2019562	1486	B	08/23/2019	20:28	143.5856	39.7847	0	0.0	0	IT	0	22.405	0	32.488	0	5.7	0
7J00___2019562	1487	B	08/23/2019	20:29	143.5900	39.7850	0	0.0	0	IT	0	22.405	0	32.470	0	5.7	0
7J00___2019562	1488	B	08/23/2019	20:30	143.5939	39.7853	0	0.0	0	IT	0	22.405	0	32.485	0	5.7	0
7J00___2019562	1489	B	08/23/2019	20:31	143.5983	39.7856	0	0.0	0	IT	0	22.405	0	32.491	0	5.7	0
7J00___2019562	1490	B	08/23/2019	20:32	143.6025	39.7858	0	0.0	0	IT	0	22.405	0	32.514	0	5.7	0
7J00___2019562	1491	B	08/23/2019	20:33	143.6067	39.7861	0	0.0	0	IT	0	22.505	0	32.528	0	5.7	0
7J00___2019562	1492	B	08/23/2019	20:34	143.6111	39.7864	0	0.0	0	IT	0	22.405	0	32.537	0	5.7	0
7J00___2019562	1493	B	08/23/2019	20:35	143.6150	39.7869	0	0.0	0	IT	0	22.505	0	32.570	0	5.7	0
7J00___2019562	1494	B	08/23/2019	20:36	143.6194	39.7872	0	0.0	0	IT	0	22.505	0	32.564	0	5.7	0
7J00___2019562	1495	B	08/23/2019	20:37	143.6233	39.7872	0	0.0	0	IT	0	22.505	0	32.570	0	5.7	0
7J00___2019562	1496	B	08/23/2019	20:38	143.6278	39.7878	0	0.0	0	IT	0	22.505	0	32.573	0	5.7	0
7J00___2019562	1497	B	08/23/2019	20:39	143.6319	39.7881	0	0.0	0	IT	0	22.505	0	32.584	0	5.7	0
7J00___2019562	1498	B	08/23/2019	20:40	143.6361	39.7881	0	0.0	0	IT	0	22.505	0	32.598	0	5.7	0
7J00___2019562	1499	B	08/23/2019	20:41	143.6403	39.7883	0	0.0	0	IT	0	22.605	0	32.598	0	5.6	0
7J00___2019562	1500	B	08/23/2019	20:42	143.6444	39.7886	0	0.0	0	IT	0	22.605	0	32.606	0	5.6	0
7J00___2019562	1501	B	08/23/2019	20:43	143.6486	39.7889	0	0.0	0	IT	0	22.605	0	32.613	0	5.6	0
7J00___2019562	1502	B	08/23/2019	20:44	143.6528	39.7892	0	0.0	0	IT	0	22.605	0	32.634	0	5.6	0
7J00___2019562	1503	B	08/23/2019	20:45	143.6569	39.7894	0	0.0	0	IT	0	22.605	0	32.647	0	5.6	0
7J00___2019562	1504	B	08/23/2019	20:46	143.6611	39.7897	0	0.0	0	IT	0	22.705	0	32.665	0	5.6	0
7J00___2019562	1505	B	08/23/2019	20:47	143.6653	39.7900	0	0.0	0	IT	0	22.705	0	32.680	0	5.6	0
7J00___2019562	1506	B	08/23/2019	20:48	143.6694	39.7903	0	0.0	0	IT	0	22.705	0	32.702	0	5.6	0
7J00___2019562	1507	B	08/23/2019	20:49	143.6736	39.7906	0	0.0	0	IT	0	22.705	0	32.728	0	5.6	0
7J00___2019562	1508	B	08/23/2019	20:50	143.6778	39.7908	0	0.0	0	IT	0	22.805	0	32.755	0	5.6	0
7J00___2019562	1509	B	08/23/2019	20:51	143.6822	39.7911	0	0.0	0	IT	0	22.805	0	32.759	0	5.6	0
7J00___2019562	1510	B	08/23/2019	20:52	143.6864	39.7914	0	0.0	0	IT	0	22.805	0	32.759	0	5.6	0
7J00___2019562	1511	B	08/23/2019	20:53	143.6906	39.7917	0	0.0	0	IT	0	22.905	0	32.756	0	5.5	0
7J00___2019562	1512	B	08/23/2019	20:54	143.6947	39.7919	0	0.0	0	IT	0	22.905	0	32.756	0	5.6	0
7J00___2019562	1513	B	08/23/2019	20:55	143.6986	39.7922	0	0.0	0	IT	0	22.905	0	32.747	0	5.6	0
7J00___2019562	1514	B	08/23/2019	20:56	143.7028	39.7925	0	0.0	0	IT	0	22.905	0	32.756	0	5.6	0
7J00___2019562	1515	B	08/23/2019	20:57	143.7069	39.7928	0	0.0	0	IT	0	22.905	0	32.764	0	5.5	0
7J00___2019562	1516	B	08/23/2019	20:58	143.7111	39.7931	0	0.0	0	IT	0	22.905	0	32.778	0	5.5	0
7J00___2019562	1517	B	08/23/2019	20:59	143.7153	39.7931	0	0.0	0	IT	0	22.905	0	32.780	0	5.5	0
7J00___2019562	1518	B	08/23/2019	21:00	143.7194	39.7936	0	0.0	0	IT	0	23.006	0	32.798	0	5.5	0
7J00___2019562	1519	B	08/23/2019	21:01	143.7214	39.7936	0	0.0	0	IT	0	23.006	0	32.800	0	5.5	0
7J00___2019562	1520	B	08/23/2019	21:02	143.7256	39.7939	0	0.0	0	IT	0	23.006	0	32.822	0	5.5	0
7J00___2019562	1521	B	08/23/2019	21:03	143.7297	39.7939	0	0.0	0	IT	0	23.006	0	32.832	0	5.5	0
7J00___2019562	1522	B	08/23/2019	21:04	143.7339	39.7942	0	0.0	0	IT	0	23.006	0	32.849	0	5.5	0
7J00___2019562	1523	B	08/23/2019	21:05	143.7381	39.7944	0	0.0	0	IT	0	23.006	0	32.855	0	5.5	0
7J00___2019562	1524	B	08/23/2019	21:06	143.7419	39.7944	0	0.0	0	IT	0	23.006	0	32.849	0	5.5	0
7J00___2019562	1525	B	08/23/2019	21:07	143.7464	39.7947	0	0.0	0	IT	0	23.006	0	32.833	0	5.5	0
7J00___2019562	1526	B	08/23/2019	21:08	143.7506	39.7950	0	0.0	0	IT	0	23.006	0	32.840	0	5.5	0
7J00___2019562	1527	B	08/23/2019	21:09	143.7547	39.7953	0	0.0	0	IT	0	23.106	0	32.845	0	5.5	0
7J00___2019562	1528	B	08/23/2019	21:10	143.7589	39.7956	0	0.0	0	IT	0	23.006	0	32.864	0	5.5	0
7J00___2019562	1529	B	08/23/2019	21:11	143.7631	39.7956	0	0.0	0	IT	0	23.106	0	32.881	0	5.5	0
7J00___2019562	1530	B	08/23/2019	21:12	143.7669	39.7956	0	0.0	0	IT	0	23.106	0	32.896	0	5.5	0
7J00___2019562	1531	B	08/23/2019	21:13	143.7706	39.7953	0	0.0	0	IT	0	23.006	0	32.911	0	5.5	0
7J00___2019562	1532	B	08/23/2019	21:14	143.7744	39.7950	0	0.0	0	IT	0	23.106	0	32.919	0	5.5	0
7J00___2019562	1533	B	08/23/2019	21:15	143.7783	39.7947	0	0.0	0	IT	0	23.106	0	32.932	0	5.5	0
7J00___2019562	1534	B	08/23/2019	21:16	143.7819	39.7944	0	0.0	0	IT	0	23.106	0	32.940	0	5.5	0
7J00___2019562	1535	B	08/23/2019	21:17	143.7856	39.7939	0	0.0	0	IT	0	23.106	0	32.942	0	5.5	0
7J00___2019562	1536	B	08/23/2019	21:18	143.7889	39.7931	0	0.0	0	IT	0	23.106	0	32.952	0	5.5	0
7J00___2019562	1537	B	08/23/2019	21:19	143.7922	39.7922	0	0.0	0	IT	0	23.106	0	32.943	0	5.5	0
7J00___2019562	1538	B	08/23/2019	21:20	143.7944	39.7908	0	0.0	0	IT	0	23.106	0	32.950	0	5.5	0
7J00___2019562	1539	B	08/23/2019	21:21	143.7964	39.7894	0	0.0	0	IT	0	23.206	0	32.961	0	5.5	0
7J00___2019562	1540	B	08/23/2019	21:22	143.7981	39.7878	0	0.0	0	IT	0	23.206	0	32.966	0	5.5	0
7J00___2019562	1541	B	08/23/2019	21:23	143.7989	39.7861	0	0.0	0	IT	0	23.206	0	32.966	0	5.5	0
7J00___2019562	1542	B	08/23/2019	21:24	143.7981	39.7850	0	0.0	0	IT	0	23.206	0	32.966	0	5.5	0
7J00___2019562	1543	B	08/23/2019	21:25	143.7972	39.7856	0	0.0	0	IT	0	23.206	0	32.975	0	5.4	0
7J00___2019562	1544	B	08/23/2019	21:26	143.7986	39.7856	0	0.0	0	IT	0	23.206	0	32.972	0	5.4	0
7J00___2019562	1545	B	08/23/2019	21:27	143.8006	39.7853	0	0.0	0	IT	0	23.206	0	32.958	0	5.4	0
7J00___2019562	1546	B	08/23/2019	21:28	143.8031	39.7847	0	0.0	0	IT	0	23.206	0	32.984	0	5.4	0
7J00___2019562	1547	B	08/23/2019	21:29	143.8056	39.7844	0	0.0	0	IT	0	23.206	0	32.989	0	5.4	0
7J00___2019562	1548	B	08/23/2019	21:30	143.8083	39.7836	0	0.0	0	IT	0	23.206	0	32.994	0	5.4	0
7J00___2019562	1549	B	08/23/2019	21:31	143.8106	39.7831	0	0.0	0	IT	0	23.206	0	32.994	0	5.4	0
7J00___2019562	1550	B	08/23/2019	21:32	143.8131	39.7828	0	0.0	0	IT	0	23.206	0	33.005	0	5.5	0
7J00___2019562	1551	B	08/23/2019	21:33	143.8158	39.7819	0	0.0	0	IT	0	23.306	0	33.022	0	5.4	0
7J00___2019562	1552	B	08/23/2019	21:34	143.8183	39.7814	0	0.0	0	IT	0	23.306	0	33.045	0	5.4	0
7J00___2019562	1553	B	08/23/2019	21:35	143.8208	39.7806	0	0.0	0	IT	0	23.206	0	33.076	0	5.4	0
7J00___2019562	1554	B	08/23/2019	21:36	143.8231	39.7800	0	0.0	0	IT	0	23.206	0	33.096	0	5.4	0
7J00___2019562	1555	B	08/23/2019	21:37	143.8244	39.7794	0	0.0	0	IT	0	23.206	0	33.100	0	5.4	0
7J00___2019562	1556	B	08/23/2019	21:38	143.8269	39.7786	0	0.0	0	IT	0	23.306	0	33.110	0	5.4	0
7J00___2019562	1557	B	08/23/2019	21:39	143.8292	39.7775	0	0.0	0	IT	0	23.306	0	33.117	0	5.4	0
7J00___2019562	1558	B	08/23/2019	21:40	143.8311	39.7764	0	0.0	0	IT	0	23.306	0	33.119	0	5.4	0
7J00___2019562	1559	B	08/23/2019	21:41	143.8331	39.7756	0	0.0	0	IT	0	23.306	0	33.122	0	5.4	0
7J00___2019562	1560	B	08/23/2019	21:42	143.8347	39.7747	0	0.0	0	IT	0	23.306	0	33.125	0	5.4	0
7J00___2019562	1561	B	08/23/2019	21:43	143.8364	39.7736	0	0.0	0	IT	0	23.306	0	33.129	0	5.4	0
7J00___2019562	1562	B	08/23/2019	21:44	143.8381	39.7731	0	0.0	0	IT	0	23.306	0	33.134	0	5.4	0
7J00___2019562	1563	B	08/23/2019	21:45	143.8389	39.7725	0	0.0	0	IT	0	23.306	0	33.133	0	5.4	0
7J00___2019562	1564	B	08/23/2019	21:46	143.8408	39.7719	0	0.0	0	IT	0	23.306	0	33.134	0	5.4	0
7J00___2019562	1565	B	08/23/2019	21:47	143.8431	39.7711	0	0.0	0	IT	0	23.306	0	33.135	0	5.4	0
7J00___2019562	1566	B	08/23/2019	21:48	143.8456	39.7703	0	0.0	0	IT	0	23.306	0	33.133	0	5.4	0
7J00___2019562	1567	B	08/23/2019	21:49	143.8481	39.7692	0	0.0	0	IT	0	23.306	0	33.132	0	5.4	0
7J00___2019562	1568	B	08/23/2019	21:50	143.8503	39.7683	0	0.0	0	IT	0	23.306	0	33.130	0	5.4	0
7J00___2019562	1569	B	08/23/2019	21:51	143.8528	39.7672	0	0.0	0	IT	0	23.306	0	33.133	0	5.4	0
7J00___2019562	1570	B	08/23/2019	21:52	143.8544	39.7661	0	0.0	0	IT	0	23.306	0	33.132	0	5.4	0
7J00___2019562	1571	B	08/23/2019	21:53	143.8558	39.7644	0	0.0	0	IT	0	23.306	0	33.128	0	5.4	0
7J00___2019562	1572	B	08/23/2019	21:54	143.8578	39.7628	0	0.0	0	IT	0	23.306	0	33.124	0	5.4	0
7J00___2019562	1573	B	08/23/2019	21:55	143.8594	39.7611	0	0.0	0	IT	0	23.306	0	33.120	0	5.4	0
7J00___2019562	1574	B	08/23/2019	21:56	143.8611	39.7594	0	0.0	0	IT	0	23.306	0	33.119	0	5.4	0
7J00___2019562	1575	B	08/23/2019	21:57	143.8628	39.7581	0	0.0	0	IT	0	23.306	0	33.117	0	5.4	0
7J00___2019562	1576	B	08/23/2019	21:58	143.8644	39.7569	0	0.0	0	IT	0	23.306	0	33.119	0	5.4	0
7J00___2019562	1577	B	08/23/2019	21:59	143.8650	39.7564	0	0.0	0	IT	0	23.306	0	33.120	0	5.4	0
7J00___2019562	1578	B	08/23/2019	22:00	143.8656	39.7558	0	0.0	0	IT	0	23.206	0	33.188	0	5.5	0
7J00___2019562	1579	B	08/23/2019	22:01	143.8672	39.7547	0	0.0	0	IT	0	23.206	0	33.249	0	5.5	0
7J00___2019562	1580	B	08/23/2019	22:02	143.8694	39.7539	0	0.0	0	IT	0	23.206	0	33.175	0	5.5	0
7J00___2019562	1581	B	08/23/2019	22:03	143.8703	39.7533	0	0.0	0	IT	0	23.206	0	33.143	0	5.4	0
7J00___2019562	1582	B	08/23/2019	22:04	143.8703	39.7531	0	0.0	0	IT	0	23.106	0	33.171	0	5.4	0
7J00___2019562	1583	B	08/23/2019	22:05	143.8706	39.7528	0	0.0	0	IT	0	22.905	0	33.245	0	5.5	0
7J00___2019562	1584	B	08/23/2019	22:06	143.8722	39.7522	0	0.0	0	IT	0	22.705	0	33.289	0	5.5	0
7J00___2019562	1585	B	08/23/2019	22:07	143.8744	39.7517	0	0.0	0	IT	0	22.905	0	33.248	0	5.5	0
7J00___2019562	1586	B	08/23/2019	22:08	143.8767	39.7514	0	0.0	0	IT	0	23.006	0	33.176	0	5.5	0
7J00___2019562	1587	B	08/23/2019	22:09	143.8792	39.7511	0	0.0	0	IT	0	23.006	0	33.148	0	5.4	0
7J00___2019562	1588	B	08/23/2019	22:10	143.8814	39.7514	0	0.0	0	IT	0	23.106	0	33.138	0	5.4	0
7J00___2019562	1589	B	08/23/2019	22:11	143.8836	39.7519	0	0.0	0	IT	0	23.106	0	33.133	0	5.4	0
7J00___2019562	1590	B	08/23/2019	22:12	143.8850	39.7519	0	0.0	0	IT	0	23.106	0	33.125	0	5.4	0
7J00___2019562	1591	B	08/23/2019	22:13	143.8856	39.7519	0	0.0	0	IT	0	23.106	0	33.121	0	5.4	0
7J00___2019562	1592	B	08/23/2019	22:14	143.8861	39.7519	0	0.0	0	IT	0	23.106	0	33.121	0	5.4	0
7J00___2019562	1593	B	08/23/2019	22:15	143.8875	39.7519	0	0.0	0	IT	0	23.106	0	33.124	0	5.4	0
7J00___2019562	1594	B	08/23/2019	22:16	143.8894	39.7528	0	0.0	0	IT	0	23.106	0	33.119	0	5.4	0
7J00___2019562	1595	B	08/23/2019	22:17	143.8897	39.7525	0	0.0	0	IT	0	23.206	0	33.120	0	5.4	0
7J00___2019562	1596	B	08/23/2019	22:18	143.8914	39.7528	0	0.0	0	IT	0	23.206	0	33.152	0	5.5	0
7J00___2019562	1597	B	08/23/2019	22:19	143.8936	39.7531	0	0.0	0	IT	0	23.206	0	33.138	0	5.5	0
7J00___2019562	1598	B	08/23/2019	22:20	143.8958	39.7536	0	0.0	0	IT	0	23.106	0	33.128	0	5.4	0
7J00___2019562	1599	B	08/23/2019	22:21	143.8983	39.7539	0	0.0	0	IT	0	23.206	0	33.124	0	5.4	0
7J00___2019562	1600	B	08/23/2019	22:22	143.9008	39.7542	0	0.0	0	IT	0	23.206	0	33.127	0	5.4	0
7J00___2019562	1601	B	08/23/2019	22:23	143.9022	39.7542	0	0.0	0	IT	0	23.206	0	33.127	0	5.4	0
7J00___2019562	1602	B	08/23/2019	22:24	143.9031	39.7539	0	0.0	0	IT	0	23.206	0	33.128	0	5.4	0
7J00___2019562	1603	B	08/23/2019	22:25	143.9036	39.7536	0	0.0	0	IT	0	23.206	0	33.128	0	5.4	0
7J00___2019562	1604	B	08/23/2019	22:26	143.9039	39.7533	0	0.0	0	IT	0	23.206	0	33.154	0	5.4	0
7J00___2019562	1605	B	08/23/2019	22:27	143.9042	39.7531	0	0.0	0	IT	0	23.206	0	33.169	0	5.5	0
7J00___2019562	1606	B	08/23/2019	22:28	143.9044	39.7528	0	0.0	0	IT	0	23.206	0	33.198	0	5.5	0
7J00___2019562	1607	B	08/23/2019	22:29	143.9050	39.7522	0	0.0	0	IT	0	23.206	0	33.194	0	5.5	0
7J00___2019562	1608	B	08/23/2019	22:30	143.9053	39.7519	0	0.0	0	IT	0	23.106	0	33.157	0	5.5	0
7J00___2019562	1609	B	08/23/2019	22:31	143.9047	39.7517	0	0.0	0	IT	0	23.206	0	33.139	0	5.4	0
7J00___2019562	1610	B	08/23/2019	22:32	143.9039	39.7511	0	0.0	0	IT	0	23.206	0	33.156	0	5.5	0
7J00___2019562	1611	B	08/23/2019	22:33	143.9028	39.7506	0	0.0	0	IT	0	23.106	0	33.149	0	5.5	0
7J00___2019562	1612	B	08/23/2019	22:34	143.9014	39.7497	0	0.0	0	IT	0	23.106	0	33.140	0	5.4	0
7J00___2019562	1613	B	08/23/2019	22:35	143.9003	39.7486	0	0.0	0	IT	0	23.206	0	33.135	0	5.4	0
7J00___2019562	1614	B	08/23/2019	22:36	143.8997	39.7481	0	0.0	0	IT	0	23.106	0	33.142	0	5.4	0
7J00___2019562	1615	B	08/23/2019	22:37	143.8994	39.7478	0	0.0	0	IT	0	23.106	0	33.143	0	5.4	0
7J00___2019562	1616	B	08/23/2019	22:38	143.8997	39.7472	0	0.0	0	IT	0	23.106	0	33.144	0	5.4	0
7J00___2019562	1617	B	08/23/2019	22:39	143.8989	39.7467	0	0.0	0	IT	0	23.106	0	33.146	0	5.4	0
7J00___2019562	1618	B	08/23/2019	22:40	143.8981	39.7461	0	0.0	0	IT	0	23.206	0	33.139	0	5.4	0
7J00___2019562	1619	B	08/23/2019	22:41	143.8975	39.7453	0	0.0	0	IT	0	23.206	0	33.138	0	5.4	0
7J00___2019562	1620	B	08/23/2019	22:42	143.8969	39.7447	0	0.0	0	IT	0	23.206	0	33.143	0	5.4	0
7J00___2019562	1621	B	08/23/2019	22:43	143.8964	39.7442	0	0.0	0	IT	0	23.206	0	33.147	0	5.4	0
7J00___2019562	1622	B	08/23/2019	22:44	143.8961	39.7436	0	0.0	0	IT	0	23.106	0	33.139	0	5.4	0
7J00___2019562	1623	B	08/23/2019	22:45	143.8958	39.7431	0	0.0	0	IT	0	23.106	0	33.133	0	5.4	0
7J00___2019562	1624	B	08/23/2019	22:46	143.8956	39.7428	0	0.0	0	IT	0	23.106	0	33.130	0	5.4	0
7J00___2019562	1625	B	08/23/2019	22:47	143.8956	39.7419	0	0.0	0	IT	0	23.206	0	33.127	0	5.4	0
7J00___2019562	1626	B	08/23/2019	22:48	143.8956	39.7414	0	0.0	0	IT	0	23.206	0	33.124	0	5.4	0
7J00___2019562	1627	B	08/23/2019	22:49	143.8956	39.7411	0	0.0	0	IT	0	23.206	0	33.123	0	5.4	0
7J00___2019562	1628	B	08/23/2019	22:50	143.8956	39.7403	0	0.0	0	IT	0	23.206	0	33.119	0	5.4	0
7J00___2019562	1629	B	08/23/2019	22:51	143.8953	39.7397	0	0.0	0	IT	0	23.206	0	33.124	0	5.4	0
7J00___2019562	1630	B	08/23/2019	22:52	143.8953	39.7389	0	0.0	0	IT	0	23.106	0	33.126	0	5.4	0
7J00___2019562	1631	B	08/23/2019	22:53	143.8953	39.7383	0	0.0	0	IT	0	23.106	0	33.125	0	5.4	0
7J00___2019562	1632	B	08/23/2019	22:54	143.8953	39.7378	0	0.0	0	IT	0	23.106	0	33.131	0	5.4	0
7J00___2019562	1633	B	08/23/2019	22:55	143.8953	39.7369	0	0.0	0	IT	0	23.106	0	33.140	0	5.4	0
7J00___2019562	1634	B	08/23/2019	22:56	143.8953	39.7364	0	0.0	0	IT	0	23.206	0	33.145	0	5.4	0
7J00___2019562	1635	B	08/23/2019	22:57	143.8958	39.7364	0	0.0	0	IT	0	23.106	0	33.227	0	5.5	0
7J00___2019562	1636	B	08/23/2019	22:58	143.8961	39.7361	0	0.0	0	IT	0	23.006	0	33.354	0	5.7	0
7J00___2019562	1637	B	08/23/2019	22:59	143.8958	39.7356	0	0.0	0	IT	0	22.805	0	33.362	0	5.7	0
7J00___2019562	1638	B	08/23/2019	23:00	143.8958	39.7353	0	0.0	0	IT	0	22.805	0	33.371	0	5.7	0
7J00___2019562	1639	B	08/23/2019	23:01	143.8958	39.7350	0	0.0	0	IT	0	22.805	0	33.310	0	5.6	0
7J00___2019562	1640	B	08/23/2019	23:02	143.8958	39.7347	0	0.0	0	IT	0	22.905	0	33.213	0	5.5	0
7J00___2019562	1641	B	08/23/2019	23:03	143.8961	39.7344	0	0.0	0	IT	0	23.006	0	33.176	0	5.5	0
7J00___2019562	1642	B	08/23/2019	23:04	143.8958	39.7344	0	0.0	0	IT	0	23.006	0	33.152	0	5.4	0
7J00___2019562	1643	B	08/23/2019	23:05	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.143	0	5.4	0
7J00___2019562	1644	B	08/23/2019	23:06	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.210	0	5.5	0
7J00___2019562	1645	B	08/23/2019	23:07	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.229	0	5.5	0
7J00___2019562	1646	B	08/23/2019	23:08	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.165	0	5.5	0
7J00___2019562	1647	B	08/23/2019	23:09	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.140	0	5.4	0
7J00___2019562	1648	B	08/23/2019	23:10	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.138	0	5.4	0
7J00___2019562	1649	B	08/23/2019	23:11	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.132	0	5.4	0
7J00___2019562	1650	B	08/23/2019	23:12	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.130	0	5.4	0
7J00___2019562	1651	B	08/23/2019	23:13	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.131	0	5.4	0
7J00___2019562	1652	B	08/23/2019	23:14	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.134	0	5.4	0
7J00___2019562	1653	B	08/23/2019	23:15	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.136	0	5.4	0
7J00___2019562	1654	B	08/23/2019	23:16	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.133	0	5.4	0
7J00___2019562	1655	B	08/23/2019	23:17	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.147	0	5.4	0
7J00___2019562	1656	B	08/23/2019	23:18	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.202	0	5.5	0
7J00___2019562	1657	B	08/23/2019	23:19	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.179	0	5.5	0
7J00___2019562	1658	B	08/23/2019	23:20	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.171	0	5.5	0
7J00___2019562	1659	B	08/23/2019	23:21	143.8958	39.7344	0	0.0	0	IT	0	23.106	0	33.149	0	5.4	0
7J00___2019562	1660	B	08/23/2019	23:22	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.137	0	5.4	0
7J00___2019562	1661	B	08/23/2019	23:23	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.130	0	5.4	0
7J00___2019562	1662	B	08/23/2019	23:24	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.125	0	5.4	0
7J00___2019562	1663	B	08/23/2019	23:25	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.123	0	5.4	0
7J00___2019562	1664	B	08/23/2019	23:26	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.125	0	5.4	0
7J00___2019562	1665	B	08/23/2019	23:27	143.8958	39.7344	0	0.0	0	IT	0	23.206	0	33.140	0	5.4	0
7J00___2019562	1666	B	08/23/2019	23:28	143.8961	39.7344	0	0.0	0	IT	0	23.206	0	33.177	0	5.5	0
7J00___2019562	1667	B	08/23/2019	23:29	143.8961	39.7342	0	0.0	0	IT	0	23.206	0	33.167	0	5.5	0
7J00___2019562	1668	B	08/23/2019	23:30	143.8964	39.7339	0	0.0	0	IT	0	23.206	0	33.148	0	5.4	0
7J00___2019562	1669	B	08/23/2019	23:31	143.8967	39.7339	0	0.0	0	IT	0	23.206	0	33.140	0	5.4	0
7J00___2019562	1670	B	08/23/2019	23:32	143.8969	39.7336	0	0.0	0	IT	0	23.206	0	33.140	0	5.4	0
7J00___2019562	1671	B	08/23/2019	23:33	143.8972	39.7333	0	0.0	0	IT	0	23.206	0	33.147	0	5.4	0
7J00___2019562	1672	B	08/23/2019	23:34	143.8975	39.7331	0	0.0	0	IT	0	23.206	0	33.167	0	5.4	0
7J00___2019562	1673	B	08/23/2019	23:35	143.8978	39.7328	0	0.0	0	IT	0	23.206	0	33.211	0	5.5	0
7J00___2019562	1674	B	08/23/2019	23:36	143.8981	39.7328	0	0.0	0	IT	0	23.106	0	33.283	0	5.6	0
7J00___2019562	1675	B	08/23/2019	23:37	143.8983	39.7322	0	0.0	0	IT	0	23.006	0	33.328	0	5.6	0
7J00___2019562	1676	B	08/23/2019	23:38	143.8986	39.7322	0	0.0	0	IT	0	22.905	0	33.353	0	5.6	0
7J00___2019562	1677	B	08/23/2019	23:39	143.8986	39.7319	0	0.0	0	IT	0	22.905	0	33.339	0	5.6	0
7J00___2019562	1678	B	08/23/2019	23:40	143.8989	39.7319	0	0.0	0	IT	0	22.805	0	33.315	0	5.6	0
7J00___2019562	1679	B	08/23/2019	23:41	143.8992	39.7314	0	0.0	0	IT	0	22.805	0	33.259	0	5.5	0
7J00___2019562	1680	B	08/23/2019	23:42	143.8994	39.7314	0	0.0	0	IT	0	22.705	0	33.288	0	5.6	0
7J00___2019562	1681	B	08/23/2019	23:43	143.8994	39.7311	0	0.0	0	IT	0	22.805	0	33.315	0	5.6	0
7J00___2019562	1682	B	08/23/2019	23:44	143.8997	39.7308	0	0.0	0	IT	0	22.805	0	33.336	0	5.6	0
7J00___2019562	1683	B	08/23/2019	23:45	143.9000	39.7306	0	0.0	0	IT	0	22.705	0	33.357	0	5.6	0
7J00___2019562	1684	B	08/23/2019	23:46	143.9003	39.7306	0	0.0	0	IT	0	22.605	0	33.373	0	5.7	0
7J00___2019562	1685	B	08/23/2019	23:47	143.9006	39.7303	0	0.0	0	IT	0	22.605	0	33.380	0	5.7	0
7J00___2019562	1686	B	08/23/2019	23:48	143.9006	39.7300	0	0.0	0	IT	0	22.505	0	33.388	0	5.7	0
7J00___2019562	1687	B	08/23/2019	23:49	143.9011	39.7297	0	0.0	0	IT	0	22.405	0	33.347	0	5.6	0
7J00___2019562	1688	B	08/23/2019	23:50	143.9011	39.7297	0	0.0	0	IT	0	22.405	0	33.319	0	5.6	0
7J00___2019562	1689	B	08/23/2019	23:51	143.9014	39.7294	0	0.0	0	IT	0	22.405	0	33.321	0	5.6	0
7J00___2019562	1690	B	08/23/2019	23:52	143.9017	39.7294	0	0.0	0	IT	0	22.405	0	33.331	0	5.6	0
7J00___2019562	1691	B	08/23/2019	23:53	143.9019	39.7292	0	0.0	0	IT	0	22.405	0	33.347	0	5.6	0
7J00___2019562	1692	B	08/23/2019	23:54	143.9019	39.7289	0	0.0	0	IT	0	22.405	0	33.325	0	5.6	0
7J00___2019562	1693	B	08/23/2019	23:55	143.9022	39.7286	0	0.0	0	IT	0	22.405	0	33.294	0	5.6	0
7J00___2019562	1694	B	08/23/2019	23:56	143.9025	39.7286	0	0.0	0	IT	0	22.405	0	33.278	0	5.5	0
7J00___2019562	1695	B	08/23/2019	23:57	143.9028	39.7283	0	0.0	0	IT	0	22.405	0	33.260	0	5.5	0
7J00___2019562	1696	B	08/23/2019	23:58	143.9031	39.7281	0	0.0	0	IT	0	22.405	0	33.277	0	5.6	0
7J00___2019562	1697	B	08/23/2019	23:59	143.9031	39.7278	0	0.0	0	IT	0	22.405	0	33.297	0	5.6	0
7J00___2019562	1698	B	08/24/2019	00:00	143.9036	39.7278	0	0.0	0	IT	0	22.405	0	33.324	0	5.6	0
7J00___2019562	1699	B	08/24/2019	00:01	143.9036	39.7278	0	0.0	0	IT	0	22.405	0	33.328	0	5.6	0
7J00___2019562	1700	B	08/24/2019	00:02	143.9039	39.7275	0	0.0	0	IT	0	22.405	0	33.296	0	5.6	0
7J00___2019562	1701	B	08/24/2019	00:03	143.9042	39.7272	0	0.0	0	IT	0	22.405	0	33.262	0	5.5	0
7J00___2019562	1702	B	08/24/2019	00:04	143.9044	39.7269	0	0.0	0	IT	0	22.405	0	33.289	0	5.6	0
7J00___2019562	1703	B	08/24/2019	00:05	143.9047	39.7269	0	0.0	0	IT	0	22.405	0	33.300	0	5.6	0
7J00___2019562	1704	B	08/24/2019	00:06	143.9050	39.7267	0	0.0	0	IT	0	22.405	0	33.283	0	5.6	0
7J00___2019562	1705	B	08/24/2019	00:07	143.9053	39.7264	0	0.0	0	IT	0	22.405	0	33.278	0	5.6	0
7J00___2019562	1706	B	08/24/2019	00:08	143.9053	39.7264	0	0.0	0	IT	0	22.505	0	33.285	0	5.6	0
7J00___2019562	1707	B	08/24/2019	00:09	143.9056	39.7261	0	0.0	0	IT	0	22.405	0	33.251	0	5.5	0
7J00___2019562	1708	B	08/24/2019	00:10	143.9058	39.7258	0	0.0	0	IT	0	22.405	0	33.201	0	5.5	0
7J00___2019562	1709	B	08/24/2019	00:11	143.9061	39.7256	0	0.0	0	IT	0	22.505	0	33.180	0	5.5	0
7J00___2019562	1710	B	08/24/2019	00:12	143.9061	39.7253	0	0.0	0	IT	0	22.505	0	33.206	0	5.5	0
7J00___2019562	1711	B	08/24/2019	00:13	143.9064	39.7253	0	0.0	0	IT	0	22.505	0	33.217	0	5.5	0
7J00___2019562	1712	B	08/24/2019	00:14	143.9064	39.7250	0	0.0	0	IT	0	22.505	0	33.256	0	5.5	0
7J00___2019562	1713	B	08/24/2019	00:15	143.9069	39.7247	0	0.0	0	IT	0	22.405	0	33.311	0	5.6	0
7J00___2019562	1714	B	08/24/2019	00:16	143.9069	39.7244	0	0.0	0	IT	0	22.405	0	33.353	0	5.6	0
7J00___2019562	1715	B	08/24/2019	00:17	143.9069	39.7242	0	0.0	0	IT	0	22.305	0	33.321	0	5.6	0
7J00___2019562	1716	B	08/24/2019	00:18	143.9064	39.7236	0	0.0	0	IT	0	22.305	0	33.227	0	5.5	0
7J00___2019562	1717	B	08/24/2019	00:19	143.9061	39.7231	0	0.0	0	IT	0	22.405	0	33.165	0	5.5	0
7J00___2019562	1718	B	08/24/2019	00:20	143.9053	39.7228	0	0.0	0	IT	0	22.505	0	33.141	0	5.4	0
7J00___2019562	1719	B	08/24/2019	00:21	143.9047	39.7222	0	0.0	0	IT	0	22.605	0	33.132	0	5.4	0
7J00___2019562	1720	B	08/24/2019	00:22	143.9039	39.7219	0	0.0	0	IT	0	22.805	0	33.130	0	5.4	0
7J00___2019562	1721	B	08/24/2019	00:23	143.9033	39.7217	0	0.0	0	IT	0	22.805	0	33.129	0	5.4	0
7J00___2019562	1722	B	08/24/2019	00:24	143.9028	39.7214	0	0.0	0	IT	0	22.905	0	33.131	0	5.4	0
7J00___2019562	1723	B	08/24/2019	00:25	143.9019	39.7214	0	0.0	0	IT	0	22.905	0	33.132	0	5.4	0
7J00___2019562	1724	B	08/24/2019	00:26	143.9014	39.7211	0	0.0	0	IT	0	23.006	0	33.132	0	5.4	0
7J00___2019562	1725	B	08/24/2019	00:27	143.9008	39.7208	0	0.0	0	IT	0	23.006	0	33.136	0	5.4	0
7J00___2019562	1726	B	08/24/2019	00:28	143.9003	39.7206	0	0.0	0	IT	0	23.006	0	33.136	0	5.4	0
7J00___2019562	1727	B	08/24/2019	00:29	143.8997	39.7206	0	0.0	0	IT	0	23.106	0	33.141	0	5.4	0
7J00___2019562	1728	B	08/24/2019	00:30	143.8992	39.7203	0	0.0	0	IT	0	23.106	0	33.143	0	5.4	0
7J00___2019562	1729	B	08/24/2019	00:31	143.8986	39.7203	0	0.0	0	IT	0	23.106	0	33.143	0	5.4	0
7J00___2019562	1730	B	08/24/2019	00:32	143.8978	39.7197	0	0.0	0	IT	0	23.106	0	33.146	0	5.4	0
7J00___2019562	1731	B	08/24/2019	00:33	143.8972	39.7197	0	0.0	0	IT	0	23.106	0	33.145	0	5.4	0
7J00___2019562	1732	B	08/24/2019	00:34	143.8967	39.7194	0	0.0	0	IT	0	23.206	0	33.147	0	5.4	0
7J00___2019562	1733	B	08/24/2019	00:35	143.8961	39.7192	0	0.0	0	IT	0	23.206	0	33.150	0	5.4	0
7J00___2019562	1734	B	08/24/2019	00:36	143.8956	39.7189	0	0.0	0	IT	0	23.206	0	33.154	0	5.4	0
7J00___2019562	1735	B	08/24/2019	00:37	143.8953	39.7189	0	0.0	0	IT	0	23.206	0	33.156	0	5.4	0
7J00___2019562	1736	B	08/24/2019	00:38	143.8947	39.7186	0	0.0	0	IT	0	23.206	0	33.158	0	5.4	0
7J00___2019562	1737	B	08/24/2019	00:39	143.8942	39.7186	0	0.0	0	IT	0	23.206	0	33.158	0	5.4	0
7J00___2019562	1738	B	08/24/2019	00:40	143.8936	39.7183	0	0.0	0	IT	0	23.306	0	33.160	0	5.4	0
7J00___2019562	1739	B	08/24/2019	00:41	143.8931	39.7181	0	0.0	0	IT	0	23.206	0	33.161	0	5.4	0
7J00___2019562	1740	B	08/24/2019	00:42	143.8925	39.7181	0	0.0	0	IT	0	23.306	0	33.160	0	5.4	0
7J00___2019562	1741	B	08/24/2019	00:43	143.8919	39.7178	0	0.0	0	IT	0	23.306	0	33.160	0	5.4	0
7J00___2019562	1742	B	08/24/2019	00:44	143.8914	39.7178	0	0.0	0	IT	0	23.306	0	33.159	0	5.4	0
7J00___2019562	1743	B	08/24/2019	00:45	143.8908	39.7175	0	0.0	0	IT	0	23.306	0	33.161	0	5.4	0
7J00___2019562	1744	B	08/24/2019	00:46	143.8903	39.7172	0	0.0	0	IT	0	23.306	0	33.163	0	5.4	0
7J00___2019562	1745	B	08/24/2019	00:47	143.8897	39.7169	0	0.0	0	IT	0	23.306	0	33.161	0	5.4	0
7J00___2019562	1746	B	08/24/2019	00:48	143.8894	39.7169	0	0.0	0	IT	0	23.406	0	33.162	0	5.4	0
7J00___2019562	1747	B	08/24/2019	00:49	143.8889	39.7167	0	0.0	0	IT	0	23.306	0	33.160	0	5.4	0
7J00___2019562	1748	B	08/24/2019	00:50	143.8883	39.7164	0	0.0	0	IT	0	23.406	0	33.158	0	5.4	0
7J00___2019562	1749	B	08/24/2019	00:51	143.8878	39.7161	0	0.0	0	IT	0	23.406	0	33.158	0	5.4	0
7J00___2019562	1750	B	08/24/2019	00:52	143.8869	39.7161	0	0.0	0	IT	0	23.406	0	33.157	0	5.4	0
7J00___2019562	1751	B	08/24/2019	00:53	143.8861	39.7158	0	0.0	0	IT	0	23.406	0	33.160	0	5.4	0
7J00___2019562	1752	B	08/24/2019	00:54	143.8853	39.7156	0	0.0	0	IT	0	23.406	0	33.161	0	5.4	0
7J00___2019562	1753	B	08/24/2019	00:55	143.8842	39.7156	0	0.0	0	IT	0	23.406	0	33.159	0	5.4	0
7J00___2019562	1754	B	08/24/2019	00:56	143.8831	39.7153	0	0.0	0	IT	0	23.406	0	33.156	0	5.4	0
7J00___2019562	1755	B	08/24/2019	00:57	143.8822	39.7158	0	0.0	0	IT	0	23.406	0	33.156	0	5.4	0
7J00___2019562	1756	B	08/24/2019	00:58	143.8811	39.7164	0	0.0	0	IT	0	23.406	0	33.155	0	5.4	0
7J00___2019562	1757	B	08/24/2019	00:59	143.8800	39.7175	0	0.0	0	IT	0	23.506	0	33.156	0	5.4	0
7J00___2019562	1758	B	08/24/2019	01:00	143.8783	39.7189	0	0.0	0	IT	0	23.406	0	33.155	0	5.4	0
7J00___2019562	1759	B	08/24/2019	01:01	143.8764	39.7203	0	0.0	0	IT	0	23.406	0	33.155	0	5.4	0
7J00___2019562	1760	B	08/24/2019	01:02	143.8744	39.7219	0	0.0	0	IT	0	23.506	0	33.153	0	5.4	0
7J00___2019562	1761	B	08/24/2019	01:03	143.8719	39.7236	0	0.0	0	IT	0	23.506	0	33.145	0	5.4	0
7J00___2019562	1762	B	08/24/2019	01:04	143.8697	39.7253	0	0.0	0	IT	0	23.406	0	33.128	0	5.4	0
7J00___2019562	1763	B	08/24/2019	01:05	143.8672	39.7272	0	0.0	0	IT	0	23.506	0	33.107	0	5.4	0
7J00___2019562	1764	B	08/24/2019	01:06	143.8647	39.7292	0	0.0	0	IT	0	23.506	0	33.091	0	5.4	0
7J00___2019562	1765	B	08/24/2019	01:07	143.8625	39.7311	0	0.0	0	IT	0	23.506	0	33.075	0	5.5	0
7J00___2019562	1766	B	08/24/2019	01:08	143.8597	39.7331	0	0.0	0	IT	0	23.506	0	33.071	0	5.4	0
7J00___2019562	1767	B	08/24/2019	01:09	143.8572	39.7353	0	0.0	0	IT	0	23.506	0	33.050	0	5.5	0
7J00___2019562	1768	B	08/24/2019	01:10	143.8547	39.7372	0	0.0	0	IT	0	23.506	0	33.039	0	5.5	0
7J00___2019562	1769	B	08/24/2019	01:11	143.8522	39.7392	0	0.0	0	IT	0	23.506	0	33.034	0	5.5	0
7J00___2019562	1770	B	08/24/2019	01:12	143.8494	39.7411	0	0.0	0	IT	0	23.506	0	33.025	0	5.5	0
7J00___2019562	1771	B	08/24/2019	01:13	143.8481	39.7422	0	0.0	0	IT	0	23.506	0	33.030	0	5.5	0
7J00___2019562	1772	B	08/24/2019	01:14	143.8456	39.7442	0	0.0	0	IT	0	23.406	0	33.013	0	5.5	0
7J00___2019562	1773	B	08/24/2019	01:15	143.8431	39.7461	0	0.0	0	IT	0	23.406	0	32.996	0	5.5	0
7J00___2019562	1774	B	08/24/2019	01:16	143.8403	39.7481	0	0.0	0	IT	0	23.306	0	32.989	0	5.5	0
7J00___2019562	1775	B	08/24/2019	01:17	143.8378	39.7503	0	0.0	0	IT	0	23.306	0	32.984	0	5.5	0
7J00___2019562	1776	B	08/24/2019	01:18	143.8350	39.7522	0	0.0	0	IT	0	23.306	0	32.982	0	5.5	0
7J00___2019562	1777	B	08/24/2019	01:19	143.8322	39.7544	0	0.0	0	IT	0	23.306	0	32.974	0	5.5	0
7J00___2019562	1778	B	08/24/2019	01:20	143.8297	39.7564	0	0.0	0	IT	0	23.306	0	32.966	0	5.5	0
7J00___2019562	1779	B	08/24/2019	01:21	143.8272	39.7586	0	0.0	0	IT	0	23.306	0	32.959	0	5.5	0
7J00___2019562	1780	B	08/24/2019	01:22	143.8244	39.7606	0	0.0	0	IT	0	23.306	0	32.954	0	5.5	0
7J00___2019562	1781	B	08/24/2019	01:23	143.8219	39.7628	0	0.0	0	IT	0	23.206	0	32.944	0	5.5	0
7J00___2019562	1782	B	08/24/2019	01:24	143.8194	39.7647	0	0.0	0	IT	0	23.206	0	32.931	0	5.5	0
7J00___2019562	1783	B	08/24/2019	01:25	143.8169	39.7667	0	0.0	0	IT	0	23.206	0	32.926	0	5.6	0
7J00___2019562	1784	B	08/24/2019	01:26	143.8144	39.7686	0	0.0	0	IT	0	23.206	0	32.930	0	5.6	0
7J00___2019562	1785	B	08/24/2019	01:27	143.8117	39.7708	0	0.0	0	IT	0	23.206	0	32.925	0	5.6	0
7J00___2019562	1786	B	08/24/2019	01:28	143.8089	39.7728	0	0.0	0	IT	0	23.206	0	32.920	0	5.6	0
7J00___2019562	1787	B	08/24/2019	01:29	143.8064	39.7750	0	0.0	0	IT	0	23.106	0	32.915	0	5.6	0
7J00___2019562	1788	B	08/24/2019	01:30	143.8039	39.7769	0	0.0	0	IT	0	23.106	0	32.915	0	5.6	0
7J00___2019562	1789	B	08/24/2019	01:31	143.8014	39.7792	0	0.0	0	IT	0	23.106	0	32.924	0	5.6	0
7J00___2019562	1790	B	08/24/2019	01:32	143.7989	39.7811	0	0.0	0	IT	0	23.006	0	32.933	0	5.6	0
7J00___2019562	1791	B	08/24/2019	01:33	143.7964	39.7833	0	0.0	0	IT	0	23.006	0	32.928	0	5.6	0
7J00___2019562	1792	B	08/24/2019	01:34	143.7939	39.7853	0	0.0	0	IT	0	23.006	0	32.928	0	5.6	0
7J00___2019562	1793	B	08/24/2019	01:35	143.7914	39.7875	0	0.0	0	IT	0	22.905	0	32.928	0	5.6	0
7J00___2019562	1794	B	08/24/2019	01:36	143.7886	39.7897	0	0.0	0	IT	0	22.905	0	32.919	0	5.6	0
7J00___2019562	1795	B	08/24/2019	01:37	143.7861	39.7919	0	0.0	0	IT	0	22.805	0	32.902	0	5.7	0
7J00___2019562	1796	B	08/24/2019	01:38	143.7836	39.7939	0	0.0	0	IT	0	22.705	0	32.878	0	5.7	0
7J00___2019562	1797	B	08/24/2019	01:39	143.7811	39.7961	0	0.0	0	IT	0	22.605	0	32.860	0	5.7	0
7J00___2019562	1798	B	08/24/2019	01:40	143.7783	39.7983	0	0.0	0	IT	0	22.605	0	32.849	0	5.7	0
7J00___2019562	1799	B	08/24/2019	01:41	143.7758	39.8006	0	0.0	0	IT	0	22.405	0	32.821	0	5.8	0
7J00___2019562	1800	B	08/24/2019	01:42	143.7733	39.8028	0	0.0	0	IT	0	22.205	0	32.749	0	5.8	0
7J00___2019562	1801	B	08/24/2019	01:43	143.7706	39.8047	0	0.0	0	IT	0	22.105	0	32.651	0	5.9	0
7J00___2019562	1802	B	08/24/2019	01:44	143.7681	39.8069	0	0.0	0	IT	0	21.905	0	32.573	0	6.0	0
7J00___2019562	1803	B	08/24/2019	01:45	143.7656	39.8092	0	0.0	0	IT	0	21.705	0	32.500	0	6.0	0
7J00___2019562	1804	B	08/24/2019	01:46	143.7631	39.8114	0	0.0	0	IT	0	21.705	0	32.491	0	6.1	0
7J00___2019562	1805	B	08/24/2019	01:47	143.7606	39.8136	0	0.0	0	IT	0	21.505	0	32.472	0	6.1	0
7J00___2019562	1806	B	08/24/2019	01:48	143.7578	39.8158	0	0.0	0	IT	0	21.505	0	32.450	0	6.2	0
7J00___2019562	1807	B	08/24/2019	01:49	143.7553	39.8181	0	0.0	0	IT	0	21.305	0	32.476	0	6.2	0
7J00___2019562	1808	B	08/24/2019	01:50	143.7539	39.8189	0	0.0	0	IT	0	21.305	0	32.490	0	6.2	0
7J00___2019562	1809	B	08/24/2019	01:51	143.7514	39.8214	0	0.0	0	IT	0	21.205	0	32.476	0	6.3	0
7J00___2019562	1810	B	08/24/2019	01:52	143.7489	39.8236	0	0.0	0	IT	0	21.205	0	32.470	0	6.3	0
7J00___2019562	1811	B	08/24/2019	01:53	143.7461	39.8256	0	0.0	0	IT	0	21.105	0	32.435	0	6.3	0
7J00___2019562	1812	B	08/24/2019	01:54	143.7436	39.8281	0	0.0	0	IT	0	21.005	0	32.401	0	6.3	0
7J00___2019562	1813	B	08/24/2019	01:55	143.7411	39.8303	0	0.0	0	IT	0	20.805	0	32.359	0	6.4	0
7J00___2019562	1814	B	08/24/2019	01:56	143.7386	39.8322	0	0.0	0	IT	0	20.805	0	32.331	0	6.4	0
7J00___2019562	1815	B	08/24/2019	01:57	143.7358	39.8344	0	0.0	0	IT	0	20.705	0	32.320	0	6.4	0
7J00___2019562	1816	B	08/24/2019	01:58	143.7333	39.8367	0	0.0	0	IT	0	20.705	0	32.317	0	6.4	0
7J00___2019562	1817	B	08/24/2019	01:59	143.7306	39.8389	0	0.0	0	IT	0	20.605	0	32.310	0	6.5	0
7J00___2019562	1818	B	08/24/2019	02:00	143.7281	39.8411	0	0.0	0	IT	0	20.605	0	32.304	0	6.5	0
7J00___2019562	1819	B	08/24/2019	02:01	143.7256	39.8433	0	0.0	0	IT	0	20.505	0	32.287	0	6.5	0
7J00___2019562	1820	B	08/24/2019	02:02	143.7231	39.8456	0	0.0	0	IT	0	20.405	0	32.280	0	6.5	0
7J00___2019562	1821	B	08/24/2019	02:03	143.7206	39.8478	0	0.0	0	IT	0	20.405	0	32.272	0	6.5	0
7J00___2019562	1822	B	08/24/2019	02:04	143.7181	39.8497	0	0.0	0	IT	0	20.405	0	32.267	0	6.5	0
7J00___2019562	1823	B	08/24/2019	02:05	143.7156	39.8519	0	0.0	0	IT	0	20.305	0	32.259	0	6.5	0
7J00___2019562	1824	B	08/24/2019	02:06	143.7131	39.8544	0	0.0	0	IT	0	20.305	0	32.259	0	6.5	0
7J00___2019562	1825	B	08/24/2019	02:07	143.7103	39.8564	0	0.0	0	IT	0	20.305	0	32.269	0	6.5	0
7J00___2019562	1826	B	08/24/2019	02:08	143.7078	39.8586	0	0.0	0	IT	0	20.305	0	32.274	0	6.5	0
7J00___2019562	1827	B	08/24/2019	02:09	143.7053	39.8611	0	0.0	0	IT	0	20.205	0	32.281	0	6.5	0
7J00___2019562	1828	B	08/24/2019	02:10	143.7028	39.8631	0	0.0	0	IT	0	20.205	0	32.281	0	6.5	0
7J00___2019562	1829	B	08/24/2019	02:11	143.7003	39.8656	0	0.0	0	IT	0	20.205	0	32.275	0	6.4	0
7J00___2019562	1830	B	08/24/2019	02:12	143.6978	39.8678	0	0.0	0	IT	0	20.205	0	32.272	0	6.4	0
7J00___2019562	1831	B	08/24/2019	02:13	143.6953	39.8700	0	0.0	0	IT	0	20.105	0	32.274	0	6.4	0
7J00___2019562	1832	B	08/24/2019	02:14	143.6928	39.8722	0	0.0	0	IT	0	20.105	0	32.271	0	6.4	0
7J00___2019562	1833	B	08/24/2019	02:15	143.6903	39.8747	0	0.0	0	IT	0	20.005	0	32.281	0	6.4	0
7J00___2019562	1834	B	08/24/2019	02:16	143.6878	39.8769	0	0.0	0	IT	0	20.105	0	32.274	0	6.4	0
7J00___2019562	1835	B	08/24/2019	02:17	143.6853	39.8792	0	0.0	0	IT	0	20.105	0	32.259	0	6.4	0
7J00___2019562	1836	B	08/24/2019	02:18	143.6825	39.8814	0	0.0	0	IT	0	20.105	0	32.253	0	6.4	0
7J00___2019562	1837	B	08/24/2019	02:19	143.6803	39.8839	0	0.0	0	IT	0	20.205	0	32.247	0	6.3	0
7J00___2019562	1838	B	08/24/2019	02:20	143.6778	39.8864	0	0.0	0	IT	0	20.205	0	32.235	0	6.3	0
7J00___2019562	1839	B	08/24/2019	02:21	143.6753	39.8886	0	0.0	0	IT	0	20.205	0	32.247	0	6.3	0
7J00___2019562	1840	B	08/24/2019	02:22	143.6728	39.8911	0	0.0	0	IT	0	20.305	0	32.252	0	6.3	0
7J00___2019562	1841	B	08/24/2019	02:23	143.6700	39.8931	0	0.0	0	IT	0	20.305	0	32.259	0	6.3	0
7J00___2019562	1842	B	08/24/2019	02:24	143.6675	39.8953	0	0.0	0	IT	0	20.305	0	32.293	0	6.3	0
7J00___2019562	1843	B	08/24/2019	02:25	143.6647	39.8972	0	0.0	0	IT	0	20.305	0	32.332	0	6.3	0
7J00___2019562	1844	B	08/24/2019	02:26	143.6636	39.8983	0	0.0	0	IT	0	20.305	0	32.354	0	6.2	0
7J00___2019562	1845	B	08/24/2019	02:27	143.6608	39.9006	0	0.0	0	IT	0	20.405	0	32.432	0	6.2	0
7J00___2019562	1846	B	08/24/2019	02:28	143.6581	39.9028	0	0.0	0	IT	0	20.505	0	32.511	0	6.2	0
7J00___2019562	1847	B	08/24/2019	02:29	143.6553	39.9050	0	0.0	0	IT	0	20.505	0	32.525	0	6.1	0
7J00___2019562	1848	B	08/24/2019	02:30	143.6528	39.9069	0	0.0	0	IT	0	20.505	0	32.566	0	6.1	0
7J00___2019562	1849	B	08/24/2019	02:31	143.6497	39.9092	0	0.0	0	IT	0	20.505	0	32.600	0	6.1	0
7J00___2019562	1850	B	08/24/2019	02:32	143.6472	39.9114	0	0.0	0	IT	0	20.605	0	32.543	0	6.1	0
7J00___2019562	1851	B	08/24/2019	02:33	143.6444	39.9133	0	0.0	0	IT	0	20.505	0	32.488	0	6.2	0
7J00___2019562	1852	B	08/24/2019	02:34	143.6414	39.9153	0	0.0	0	IT	0	20.405	0	32.478	0	6.2	0
7J00___2019562	1853	B	08/24/2019	02:35	143.6386	39.9172	0	0.0	0	IT	0	20.405	0	32.479	0	6.3	0
7J00___2019562	1854	B	08/24/2019	02:36	143.6356	39.9189	0	0.0	0	IT	0	20.405	0	32.451	0	6.3	0
7J00___2019562	1855	B	08/24/2019	02:37	143.6328	39.9208	0	0.0	0	IT	0	20.305	0	32.473	0	6.3	0
7J00___2019562	1856	B	08/24/2019	02:38	143.6297	39.9228	0	0.0	0	IT	0	20.305	0	32.494	0	6.3	0
7J00___2019562	1857	B	08/24/2019	02:39	143.6269	39.9244	0	0.0	0	IT	0	20.305	0	32.506	0	6.3	0
7J00___2019562	1858	B	08/24/2019	02:40	143.6236	39.9264	0	0.0	0	IT	0	20.205	0	32.533	0	6.3	0
7J00___2019562	1859	B	08/24/2019	02:41	143.6208	39.9283	0	0.0	0	IT	0	20.105	0	32.557	0	6.3	0
7J00___2019562	1860	B	08/24/2019	02:42	143.6178	39.9303	0	0.0	0	IT	0	20.105	0	32.554	0	6.3	0
7J00___2019562	1861	B	08/24/2019	02:43	143.6150	39.9322	0	0.0	0	IT	0	20.105	0	32.555	0	6.3	0
7J00___2019562	1862	B	08/24/2019	02:44	143.6119	39.9342	0	0.0	0	IT	0	20.105	0	32.570	0	6.3	0
7J00___2019562	1863	B	08/24/2019	02:45	143.6094	39.9361	0	0.0	0	IT	0	20.105	0	32.600	0	6.3	0
7J00___2019562	1864	B	08/24/2019	02:46	143.6064	39.9378	0	0.0	0	IT	0	20.205	0	32.601	0	6.2	0
7J00___2019562	1865	B	08/24/2019	02:47	143.6039	39.9397	0	0.0	0	IT	0	20.305	0	32.594	0	6.2	0
7J00___2019562	1866	B	08/24/2019	02:48	143.6011	39.9414	0	0.0	0	IT	0	20.205	0	32.595	0	6.2	0
7J00___2019562	1867	B	08/24/2019	02:49	143.5983	39.9431	0	0.0	0	IT	0	20.205	0	32.601	0	6.2	0
7J00___2019562	1868	B	08/24/2019	02:50	143.5956	39.9450	0	0.0	0	IT	0	20.205	0	32.597	0	6.2	0
7J00___2019562	1869	B	08/24/2019	02:51	143.5931	39.9469	0	0.0	0	IT	0	20.105	0	32.586	0	6.2	0
7J00___2019562	1870	B	08/24/2019	02:52	143.5903	39.9486	0	0.0	0	IT	0	20.105	0	32.583	0	6.2	0
7J00___2019562	1871	B	08/24/2019	02:53	143.5875	39.9500	0	0.0	0	IT	0	20.105	0	32.584	0	6.2	0
7J00___2019562	1872	B	08/24/2019	02:54	143.5853	39.9514	0	0.0	0	IT	0	20.005	0	32.584	0	6.2	0
7J00___2019562	1873	B	08/24/2019	02:55	143.5833	39.9531	0	0.0	0	IT	0	20.005	0	32.586	0	6.2	0
7J00___2019562	1874	B	08/24/2019	02:56	143.5817	39.9544	0	0.0	0	IT	0	20.005	0	32.586	0	6.2	0
7J00___2019562	1875	B	08/24/2019	02:57	143.5806	39.9556	0	0.0	0	IT	0	20.005	0	32.589	0	6.2	0
7J00___2019562	1876	B	08/24/2019	02:58	143.5794	39.9564	0	0.0	0	IT	0	20.005	0	32.594	0	6.2	0
7J00___2019562	1877	B	08/24/2019	02:59	143.5786	39.9575	0	0.0	0	IT	0	19.905	0	32.598	0	6.2	0
7J00___2019562	1878	B	08/24/2019	03:00	143.5781	39.9581	0	0.0	0	IT	0	19.905	0	32.603	0	6.2	0
7J00___2019562	1879	B	08/24/2019	03:01	143.5778	39.9581	0	0.0	0	IT	0	20.005	0	32.601	0	6.2	0
7J00___2019562	1880	B	08/24/2019	03:02	143.5778	39.9581	0	0.0	0	IT	0	20.005	0	32.601	0	6.2	0
7J00___2019562	1881	B	08/24/2019	03:03	143.5775	39.9583	0	0.0	0	IT	0	20.005	0	32.601	0	6.2	0
7J00___2019562	1882	B	08/24/2019	03:04	143.5772	39.9586	0	0.0	0	IT	0	20.005	0	32.600	0	6.2	0
7J00___2019562	1883	B	08/24/2019	03:05	143.5775	39.9586	0	0.0	0	IT	0	20.005	0	32.604	0	6.2	0
7J00___2019562	1884	B	08/24/2019	03:06	143.5775	39.9586	0	0.0	0	IT	0	19.905	0	32.606	0	6.2	0
7J00___2019562	1885	B	08/24/2019	03:07	143.5778	39.9586	0	0.0	0	IT	0	19.905	0	32.604	0	6.2	0
7J00___2019562	1886	B	08/24/2019	03:08	143.5778	39.9586	0	0.0	0	IT	0	19.805	0	32.625	0	6.2	0
7J00___2019562	1887	B	08/24/2019	03:09	143.5778	39.9589	0	0.0	0	IT	0	19.805	0	32.622	0	6.2	0
7J00___2019562	1888	B	08/24/2019	03:10	143.5781	39.9589	0	0.0	0	IT	0	19.805	0	32.613	0	6.2	0
7J00___2019562	1889	B	08/24/2019	03:11	143.5781	39.9589	0	0.0	0	IT	0	19.805	0	32.624	0	6.2	0
7J00___2019562	1890	B	08/24/2019	03:12	143.5781	39.9589	0	0.0	0	IT	0	19.805	0	32.618	0	6.2	0
7J00___2019562	1891	B	08/24/2019	03:13	143.5783	39.9589	0	0.0	0	IT	0	19.805	0	32.610	0	6.2	0
7J00___2019562	1892	B	08/24/2019	03:14	143.5786	39.9589	0	0.0	0	IT	0	19.805	0	32.606	0	6.2	0
7J00___2019562	1893	B	08/24/2019	03:15	143.5786	39.9589	0	0.0	0	IT	0	19.805	0	32.601	0	6.2	0
7J00___2019562	1894	B	08/24/2019	03:16	143.5786	39.9592	0	0.0	0	IT	0	19.805	0	32.607	0	6.2	0
7J00___2019562	1895	B	08/24/2019	03:17	143.5789	39.9592	0	0.0	0	IT	0	19.705	0	32.607	0	6.2	0
7J00___2019562	1896	B	08/24/2019	03:18	143.5789	39.9592	0	0.0	0	IT	0	19.805	0	32.604	0	6.2	0
7J00___2019562	1897	B	08/24/2019	03:19	143.5792	39.9594	0	0.0	0	IT	0	19.805	0	32.609	0	6.2	0
7J00___2019562	1898	B	08/24/2019	03:20	143.5794	39.9594	0	0.0	0	IT	0	19.805	0	32.613	0	6.2	0
7J00___2019562	1899	B	08/24/2019	03:21	143.5797	39.9594	0	0.0	0	IT	0	19.805	0	32.616	0	6.2	0
7J00___2019562	1900	B	08/24/2019	03:22	143.5797	39.9594	0	0.0	0	IT	0	19.805	0	32.610	0	6.2	0
7J00___2019562	1901	B	08/24/2019	03:23	143.5797	39.9594	0	0.0	0	IT	0	19.805	0	32.610	0	6.2	0
7J00___2019562	1902	B	08/24/2019	03:24	143.5797	39.9594	0	0.0	0	IT	0	19.905	0	32.610	0	6.2	0
7J00___2019562	1903	B	08/24/2019	03:25	143.5800	39.9594	0	0.0	0	IT	0	19.905	0	32.607	0	6.2	0
7J00___2019562	1904	B	08/24/2019	03:26	143.5803	39.9594	0	0.0	0	IT	0	19.805	0	32.610	0	6.2	0
7J00___2019562	1905	B	08/24/2019	03:27	143.5803	39.9594	0	0.0	0	IT	0	19.805	0	32.615	0	6.2	0
7J00___2019562	1906	B	08/24/2019	03:28	143.5803	39.9594	0	0.0	0	IT	0	19.705	0	32.619	0	6.2	0
7J00___2019562	1907	B	08/24/2019	03:29	143.5806	39.9594	0	0.0	0	IT	0	19.705	0	32.619	0	6.2	0
7J00___2019562	1908	B	08/24/2019	03:30	143.5806	39.9594	0	0.0	0	IT	0	19.705	0	32.619	0	6.2	0
7J00___2019562	1909	B	08/24/2019	03:31	143.5806	39.9594	0	0.0	0	IT	0	19.805	0	32.615	0	6.2	0
7J00___2019562	1910	B	08/24/2019	03:32	143.5811	39.9594	0	0.0	0	IT	0	19.705	0	32.630	0	6.2	0
7J00___2019562	1911	B	08/24/2019	03:33	143.5811	39.9594	0	0.0	0	IT	0	19.705	0	32.645	0	6.3	0
7J00___2019562	1912	B	08/24/2019	03:34	143.5814	39.9594	0	0.0	0	IT	0	19.605	0	32.644	0	6.2	0
7J00___2019562	1913	B	08/24/2019	03:35	143.5817	39.9594	0	0.0	0	IT	0	19.605	0	32.654	0	6.3	0
7J00___2019562	1914	B	08/24/2019	03:36	143.5819	39.9594	0	0.0	0	IT	0	19.505	0	32.652	0	6.3	0
7J00___2019562	1915	B	08/24/2019	03:37	143.5822	39.9594	0	0.0	0	IT	0	19.505	0	32.695	0	6.3	0
7J00___2019562	1916	B	08/24/2019	03:38	143.5825	39.9597	0	0.0	0	IT	0	19.505	0	32.712	0	6.3	0
7J00___2019562	1917	B	08/24/2019	03:39	143.5828	39.9597	0	0.0	0	IT	0	19.505	0	32.715	0	6.3	0
7J00___2019562	1918	B	08/24/2019	03:40	143.5831	39.9597	0	0.0	0	IT	0	19.405	0	32.720	0	6.3	0
7J00___2019562	1919	B	08/24/2019	03:41	143.5836	39.9597	0	0.0	0	IT	0	19.405	0	32.692	0	6.3	0
7J00___2019562	1920	B	08/24/2019	03:42	143.5839	39.9597	0	0.0	0	IT	0	19.405	0	32.658	0	6.2	0
7J00___2019562	1921	B	08/24/2019	03:43	143.5839	39.9597	0	0.0	0	IT	0	19.305	0	32.665	0	6.3	0
7J00___2019562	1922	B	08/24/2019	03:44	143.5844	39.9597	0	0.0	0	IT	0	19.305	0	32.671	0	6.3	0
7J00___2019562	1923	B	08/24/2019	03:45	143.5847	39.9597	0	0.0	0	IT	0	19.405	0	32.656	0	6.2	0
7J00___2019562	1924	B	08/24/2019	03:46	143.5850	39.9597	0	0.0	0	IT	0	19.405	0	32.654	0	6.2	0
7J00___2019562	1925	B	08/24/2019	03:47	143.5853	39.9597	0	0.0	0	IT	0	19.505	0	32.648	0	6.2	0
7J00___2019562	1926	B	08/24/2019	03:48	143.5850	39.9594	0	0.0	0	IT	0	19.605	0	32.625	0	6.2	0
7J00___2019562	1927	B	08/24/2019	03:49	143.5844	39.9589	0	0.0	0	IT	0	19.605	0	32.616	0	6.2	0
7J00___2019562	1928	B	08/24/2019	03:50	143.5836	39.9586	0	0.0	0	IT	0	19.605	0	32.607	0	6.2	0
7J00___2019562	1929	B	08/24/2019	03:51	143.5831	39.9581	0	0.0	0	IT	0	19.705	0	32.598	0	6.2	0
7J00___2019562	1930	B	08/24/2019	03:52	143.5828	39.9578	0	0.0	0	IT	0	19.705	0	32.594	0	6.2	0
7J00___2019562	1931	B	08/24/2019	03:53	143.5822	39.9572	0	0.0	0	IT	0	19.705	0	32.590	0	6.2	0
7J00___2019562	1932	B	08/24/2019	03:54	143.5819	39.9572	0	0.0	0	IT	0	19.805	0	32.588	0	6.2	0
7J00___2019562	1933	B	08/24/2019	03:55	143.5814	39.9569	0	0.0	0	IT	0	19.805	0	32.586	0	6.2	0
7J00___2019562	1934	B	08/24/2019	03:56	143.5811	39.9564	0	0.0	0	IT	0	19.805	0	32.586	0	6.2	0
7J00___2019562	1935	B	08/24/2019	03:57	143.5808	39.9561	0	0.0	0	IT	0	19.805	0	32.583	0	6.2	0
7J00___2019562	1936	B	08/24/2019	03:58	143.5803	39.9558	0	0.0	0	IT	0	19.805	0	32.581	0	6.2	0
7J00___2019562	1937	B	08/24/2019	03:59	143.5800	39.9556	0	0.0	0	IT	0	19.905	0	32.577	0	6.2	0
7J00___2019562	1938	B	08/24/2019	04:00	143.5794	39.9553	0	0.0	0	IT	0	19.905	0	32.575	0	6.2	0
7J00___2019562	1939	B	08/24/2019	04:01	143.5789	39.9547	0	0.0	0	IT	0	19.905	0	32.573	0	6.2	0
7J00___2019562	1940	B	08/24/2019	04:02	143.5786	39.9544	0	0.0	0	IT	0	19.905	0	32.572	0	6.2	0
7J00___2019562	1941	B	08/24/2019	04:03	143.5781	39.9542	0	0.0	0	IT	0	19.905	0	32.573	0	6.2	0
7J00___2019562	1942	B	08/24/2019	04:04	143.5778	39.9539	0	0.0	0	IT	0	19.905	0	32.569	0	6.2	0
7J00___2019562	1943	B	08/24/2019	04:05	143.5772	39.9536	0	0.0	0	IT	0	19.905	0	32.567	0	6.2	0
7J00___2019562	1944	B	08/24/2019	04:06	143.5769	39.9531	0	0.0	0	IT	0	19.905	0	32.567	0	6.2	0
7J00___2019562	1945	B	08/24/2019	04:07	143.5767	39.9528	0	0.0	0	IT	0	19.905	0	32.566	0	6.2	0
7J00___2019562	1946	B	08/24/2019	04:08	143.5761	39.9525	0	0.0	0	IT	0	19.905	0	32.567	0	6.2	0
7J00___2019562	1947	B	08/24/2019	04:09	143.5758	39.9522	0	0.0	0	IT	0	20.005	0	32.567	0	6.1	0
7J00___2019562	1948	B	08/24/2019	04:10	143.5756	39.9519	0	0.0	0	IT	0	19.905	0	32.567	0	6.2	0
7J00___2019562	1949	B	08/24/2019	04:11	143.5753	39.9517	0	0.0	0	IT	0	20.005	0	32.566	0	6.2	0
7J00___2019562	1950	B	08/24/2019	04:12	143.5747	39.9514	0	0.0	0	IT	0	20.005	0	32.564	0	6.2	0
7J00___2019562	1951	B	08/24/2019	04:13	143.5744	39.9511	0	0.0	0	IT	0	20.005	0	32.564	0	6.2	0
7J00___2019562	1952	B	08/24/2019	04:14	143.5739	39.9508	0	0.0	0	IT	0	20.005	0	32.564	0	6.2	0
7J00___2019562	1953	B	08/24/2019	04:15	143.5739	39.9506	0	0.0	0	IT	0	20.005	0	32.564	0	6.2	0
7J00___2019562	1954	B	08/24/2019	04:16	143.5736	39.9503	0	0.0	0	IT	0	20.005	0	32.564	0	6.1	0
7J00___2019562	1955	B	08/24/2019	04:17	143.5731	39.9500	0	0.0	0	IT	0	20.105	0	32.567	0	6.2	0
7J00___2019562	1956	B	08/24/2019	04:18	143.5728	39.9497	0	0.0	0	IT	0	20.105	0	32.567	0	6.2	0
7J00___2019562	1957	B	08/24/2019	04:19	143.5725	39.9494	0	0.0	0	IT	0	20.105	0	32.567	0	6.2	0
7J00___2019562	1958	B	08/24/2019	04:20	143.5722	39.9494	0	0.0	0	IT	0	20.105	0	32.564	0	6.2	0
7J00___2019562	1959	B	08/24/2019	04:21	143.5722	39.9492	0	0.0	0	IT	0	20.105	0	32.564	0	6.2	0
7J00___2019562	1960	B	08/24/2019	04:22	143.5719	39.9489	0	0.0	0	IT	0	20.105	0	32.566	0	6.2	0
7J00___2019562	1961	B	08/24/2019	04:23	143.5717	39.9489	0	0.0	0	IT	0	20.105	0	32.566	0	6.2	0
7J00___2019562	1962	B	08/24/2019	04:24	143.5714	39.9486	0	0.0	0	IT	0	20.005	0	32.567	0	6.2	0
7J00___2019562	1963	B	08/24/2019	04:25	143.5714	39.9486	0	0.0	0	IT	0	20.005	0	32.567	0	6.2	0
7J00___2019562	1964	B	08/24/2019	04:26	143.5706	39.9481	0	0.0	0	IT	0	20.105	0	32.569	0	6.2	0
7J00___2019562	1965	B	08/24/2019	04:27	143.5697	39.9475	0	0.0	0	IT	0	20.105	0	32.569	0	6.2	0
7J00___2019562	1966	B	08/24/2019	04:28	143.5694	39.9472	0	0.0	0	IT	0	20.105	0	32.570	0	6.2	0
7J00___2019562	1967	B	08/24/2019	04:29	143.5689	39.9469	0	0.0	0	IT	0	20.205	0	32.566	0	6.2	0
7J00___2019562	1968	B	08/24/2019	04:30	143.5683	39.9467	0	0.0	0	IT	0	20.105	0	32.563	0	6.2	0
7J00___2019562	1969	B	08/24/2019	04:31	143.5681	39.9464	0	0.0	0	IT	0	20.205	0	32.561	0	6.2	0
7J00___2019562	1970	B	08/24/2019	04:32	143.5678	39.9461	0	0.0	0	IT	0	20.205	0	32.563	0	6.2	0
7J00___2019562	1971	B	08/24/2019	04:33	143.5672	39.9458	0	0.0	0	IT	0	20.205	0	32.560	0	6.2	0
7J00___2019562	1972	B	08/24/2019	04:34	143.5669	39.9456	0	0.0	0	IT	0	20.205	0	32.560	0	6.2	0
7J00___2019562	1973	B	08/24/2019	04:35	143.5664	39.9453	0	0.0	0	IT	0	20.205	0	32.558	0	6.2	0
7J00___2019562	1974	B	08/24/2019	04:36	143.5661	39.9447	0	0.0	0	IT	0	20.205	0	32.561	0	6.2	0
7J00___2019562	1975	B	08/24/2019	04:37	143.5656	39.9447	0	0.0	0	IT	0	20.305	0	32.560	0	6.2	0
7J00___2019562	1976	B	08/24/2019	04:38	143.5653	39.9444	0	0.0	0	IT	0	20.205	0	32.561	0	6.2	0
7J00___2019562	1977	B	08/24/2019	04:39	143.5647	39.9439	0	0.0	0	IT	0	20.305	0	32.564	0	6.2	0
7J00___2019562	1978	B	08/24/2019	04:40	143.5644	39.9436	0	0.0	0	IT	0	20.305	0	32.564	0	6.2	0
7J00___2019562	1979	B	08/24/2019	04:41	143.5639	39.9433	0	0.0	0	IT	0	20.305	0	32.561	0	6.2	0
7J00___2019562	1980	B	08/24/2019	04:42	143.5636	39.9431	0	0.0	0	IT	0	20.305	0	32.558	0	6.2	0
7J00___2019562	1981	B	08/24/2019	04:43	143.5631	39.9428	0	0.0	0	IT	0	20.305	0	32.557	0	6.2	0
7J00___2019562	1982	B	08/24/2019	04:44	143.5628	39.9425	0	0.0	0	IT	0	20.305	0	32.554	0	6.2	0
7J00___2019562	1983	B	08/24/2019	04:45	143.5622	39.9422	0	0.0	0	IT	0	20.305	0	32.551	0	6.2	0
7J00___2019562	1984	B	08/24/2019	04:46	143.5619	39.9419	0	0.0	0	IT	0	20.305	0	32.549	0	6.2	0
7J00___2019562	1985	B	08/24/2019	04:47	143.5614	39.9417	0	0.0	0	IT	0	20.305	0	32.548	0	6.2	0
7J00___2019562	1986	B	08/24/2019	04:48	143.5611	39.9414	0	0.0	0	IT	0	20.305	0	32.548	0	6.2	0
7J00___2019562	1987	B	08/24/2019	04:49	143.5608	39.9411	0	0.0	0	IT	0	20.305	0	32.549	0	6.2	0
7J00___2019562	1988	B	08/24/2019	04:50	143.5606	39.9408	0	0.0	0	IT	0	20.305	0	32.549	0	6.2	0
7J00___2019562	1989	B	08/24/2019	04:51	143.5603	39.9406	0	0.0	0	IT	0	20.305	0	32.549	0	6.2	0
7J00___2019562	1990	B	08/24/2019	04:52	143.5597	39.9403	0	0.0	0	IT	0	20.305	0	32.555	0	6.2	0
7J00___2019562	1991	B	08/24/2019	04:53	143.5594	39.9400	0	0.0	0	IT	0	20.305	0	32.557	0	6.2	0
7J00___2019562	1992	B	08/24/2019	04:54	143.5589	39.9397	0	0.0	0	IT	0	20.205	0	32.555	0	6.2	0
7J00___2019562	1993	B	08/24/2019	04:55	143.5586	39.9394	0	0.0	0	IT	0	20.305	0	32.554	0	6.2	0
7J00___2019562	1994	B	08/24/2019	04:56	143.5583	39.9392	0	0.0	0	IT	0	20.305	0	32.560	0	6.2	0
7J00___2019562	1995	B	08/24/2019	04:57	143.5578	39.9389	0	0.0	0	IT	0	20.305	0	32.558	0	6.2	0
7J00___2019562	1996	B	08/24/2019	04:58	143.5575	39.9386	0	0.0	0	IT	0	20.305	0	32.555	0	6.2	0
7J00___2019562	1997	B	08/24/2019	04:59	143.5569	39.9383	0	0.0	0	IT	0	20.305	0	32.555	0	6.2	0
7J00___2019562	1998	B	08/24/2019	05:00	143.5564	39.9381	0	0.0	0	IT	0	20.305	0	32.558	0	6.2	0
7J00___2019562	1999	B	08/24/2019	05:01	143.5561	39.9378	0	0.0	0	IT	0	20.305	0	32.563	0	6.2	0
7J00___2019562	2000	B	08/24/2019	05:02	143.5556	39.9375	0	0.0	0	IT	0	20.405	0	32.564	0	6.2	0
7J00___2019562	2001	B	08/24/2019	05:03	143.5553	39.9372	0	0.0	0	IT	0	20.405	0	32.567	0	6.2	0
7J00___2019562	2002	B	08/24/2019	05:04	143.5550	39.9369	0	0.0	0	IT	0	20.405	0	32.566	0	6.2	0
7J00___2019562	2003	B	08/24/2019	05:05	143.5544	39.9367	0	0.0	0	IT	0	20.405	0	32.567	0	6.2	0
7J00___2019562	2004	B	08/24/2019	05:06	143.5542	39.9364	0	0.0	0	IT	0	20.505	0	32.558	0	6.2	0
7J00___2019562	2005	B	08/24/2019	05:07	143.5536	39.9361	0	0.0	0	IT	0	20.505	0	32.549	0	6.2	0
7J00___2019562	2006	B	08/24/2019	05:08	143.5533	39.9356	0	0.0	0	IT	0	20.505	0	32.545	0	6.2	0
7J00___2019562	2007	B	08/24/2019	05:09	143.5528	39.9356	0	0.0	0	IT	0	20.405	0	32.554	0	6.2	0
7J00___2019562	2008	B	08/24/2019	05:10	143.5522	39.9353	0	0.0	0	IT	0	20.405	0	32.561	0	6.2	0
7J00___2019562	2009	B	08/24/2019	05:11	143.5519	39.9347	0	0.0	0	IT	0	20.405	0	32.567	0	6.2	0
7J00___2019562	2010	B	08/24/2019	05:12	143.5514	39.9344	0	0.0	0	IT	0	20.405	0	32.570	0	6.3	0
7J00___2019562	2011	B	08/24/2019	05:13	143.5511	39.9344	0	0.0	0	IT	0	20.405	0	32.569	0	6.3	0
7J00___2019562	2012	B	08/24/2019	05:14	143.5506	39.9339	0	0.0	0	IT	0	20.405	0	32.573	0	6.3	0
7J00___2019562	2013	B	08/24/2019	05:15	143.5503	39.9336	0	0.0	0	IT	0	20.405	0	32.570	0	6.3	0
7J00___2019562	2014	B	08/24/2019	05:16	143.5497	39.9333	0	0.0	0	IT	0	20.305	0	32.580	0	6.3	0
7J00___2019562	2015	B	08/24/2019	05:17	143.5494	39.9331	0	0.0	0	IT	0	20.305	0	32.580	0	6.3	0
7J00___2019562	2016	B	08/24/2019	05:18	143.5489	39.9328	0	0.0	0	IT	0	20.305	0	32.582	0	6.3	0
7J00___2019562	2017	B	08/24/2019	05:19	143.5486	39.9325	0	0.0	0	IT	0	20.305	0	32.584	0	6.3	0
7J00___2019562	2018	B	08/24/2019	05:20	143.5481	39.9322	0	0.0	0	IT	0	20.305	0	32.581	0	6.3	0
7J00___2019562	2019	B	08/24/2019	05:21	143.5475	39.9319	0	0.0	0	IT	0	20.305	0	32.579	0	6.3	0
7J00___2019562	2020	B	08/24/2019	05:22	143.5469	39.9314	0	0.0	0	IT	0	20.305	0	32.575	0	6.3	0
7J00___2019562	2021	B	08/24/2019	05:23	143.5467	39.9314	0	0.0	0	IT	0	20.305	0	32.573	0	6.3	0
7J00___2019562	2022	B	08/24/2019	05:24	143.5461	39.9311	0	0.0	0	IT	0	20.305	0	32.583	0	6.3	0
7J00___2019562	2023	B	08/24/2019	05:25	143.5456	39.9308	0	0.0	0	IT	0	20.305	0	32.591	0	6.3	0
7J00___2019562	2024	B	08/24/2019	05:26	143.5453	39.9306	0	0.0	0	IT	0	20.305	0	32.594	0	6.3	0
7J00___2019562	2025	B	08/24/2019	05:27	143.5450	39.9303	0	0.0	0	IT	0	20.305	0	32.595	0	6.3	0
7J00___2019562	2026	B	08/24/2019	05:28	143.5447	39.9300	0	0.0	0	IT	0	20.305	0	32.595	0	6.3	0
7J00___2019562	2027	B	08/24/2019	05:29	143.5442	39.9297	0	0.0	0	IT	0	20.405	0	32.597	0	6.3	0
7J00___2019562	2028	B	08/24/2019	05:30	143.5436	39.9294	0	0.0	0	IT	0	20.405	0	32.595	0	6.3	0
7J00___2019562	2029	B	08/24/2019	05:31	143.5431	39.9292	0	0.0	0	IT	0	20.405	0	32.597	0	6.3	0
7J00___2019562	2030	B	08/24/2019	05:32	143.5428	39.9289	0	0.0	0	IT	0	20.405	0	32.594	0	6.3	0
7J00___2019562	2031	B	08/24/2019	05:33	143.5422	39.9286	0	0.0	0	IT	0	20.505	0	32.593	0	6.3	0
7J00___2019562	2032	B	08/24/2019	05:34	143.5419	39.9283	0	0.0	0	IT	0	20.505	0	32.594	0	6.3	0
7J00___2019562	2033	B	08/24/2019	05:35	143.5414	39.9281	0	0.0	0	IT	0	20.505	0	32.593	0	6.3	0
7J00___2019562	2034	B	08/24/2019	05:36	143.5411	39.9278	0	0.0	0	IT	0	20.605	0	32.589	0	6.3	0
7J00___2019562	2035	B	08/24/2019	05:37	143.5406	39.9275	0	0.0	0	IT	0	20.605	0	32.589	0	6.3	0
7J00___2019562	2036	B	08/24/2019	05:38	143.5403	39.9272	0	0.0	0	IT	0	20.605	0	32.587	0	6.3	0
7J00___2019562	2037	B	08/24/2019	05:39	143.5403	39.9269	0	0.0	0	IT	0	20.605	0	32.585	0	6.3	0
7J00___2019562	2038	B	08/24/2019	05:40	143.5397	39.9269	0	0.0	0	IT	0	20.605	0	32.582	0	6.3	0
7J00___2019562	2039	B	08/24/2019	05:41	143.5397	39.9264	0	0.0	0	IT	0	20.605	0	32.582	0	6.3	0
7J00___2019562	2040	B	08/24/2019	05:42	143.5394	39.9264	0	0.0	0	IT	0	20.605	0	32.581	0	6.3	0
7J00___2019562	2041	B	08/24/2019	05:43	143.5394	39.9261	0	0.0	0	IT	0	20.605	0	32.581	0	6.4	0
7J00___2019562	2042	B	08/24/2019	05:44	143.5389	39.9258	0	0.0	0	IT	0	20.605	0	32.579	0	6.3	0
7J00___2019562	2043	B	08/24/2019	05:45	143.5389	39.9256	0	0.0	0	IT	0	20.605	0	32.580	0	6.3	0
7J00___2019562	2044	B	08/24/2019	05:46	143.5383	39.9253	0	0.0	0	IT	0	20.605	0	32.579	0	6.3	0
7J00___2019562	2045	B	08/24/2019	05:47	143.5378	39.9256	0	0.0	0	IT	0	20.605	0	32.577	0	6.4	0
7J00___2019562	2046	B	08/24/2019	05:48	143.5381	39.9264	0	0.0	0	IT	0	20.405	0	32.573	0	6.4	0
7J00___2019562	2047	B	08/24/2019	05:49	143.5389	39.9272	0	0.0	0	IT	0	20.405	0	32.576	0	6.4	0
7J00___2019562	2048	B	08/24/2019	05:50	143.5403	39.9283	0	0.0	0	IT	0	20.405	0	32.576	0	6.4	0
7J00___2019562	2049	B	08/24/2019	05:51	143.5414	39.9294	0	0.0	0	IT	0	20.305	0	32.582	0	6.4	0
7J00___2019562	2050	B	08/24/2019	05:52	143.5425	39.9306	0	0.0	0	IT	0	20.305	0	32.583	0	6.4	0
7J00___2019562	2051	B	08/24/2019	05:53	143.5436	39.9317	0	0.0	0	IT	0	20.305	0	32.583	0	6.4	0
7J00___2019562	2052	B	08/24/2019	05:54	143.5450	39.9331	0	0.0	0	IT	0	20.305	0	32.597	0	6.4	0
7J00___2019562	2053	B	08/24/2019	05:55	143.5464	39.9347	0	0.0	0	IT	0	20.305	0	32.598	0	6.4	0
7J00___2019562	2054	B	08/24/2019	05:56	143.5481	39.9364	0	0.0	0	IT	0	20.305	0	32.607	0	6.4	0
7J00___2019562	2055	B	08/24/2019	05:57	143.5500	39.9386	0	0.0	0	IT	0	20.305	0	32.615	0	6.4	0
7J00___2019562	2056	B	08/24/2019	05:58	143.5519	39.9411	0	0.0	0	IT	0	20.305	0	32.618	0	6.3	0
7J00___2019562	2057	B	08/24/2019	05:59	143.5542	39.9436	0	0.0	0	IT	0	20.205	0	32.621	0	6.3	0
7J00___2019562	2058	B	08/24/2019	06:00	143.5561	39.9464	0	0.0	0	IT	0	20.305	0	32.619	0	6.3	0
7J00___2019562	2059	B	08/24/2019	06:01	143.5578	39.9492	0	0.0	0	IT	0	20.305	0	32.601	0	6.3	0
7J00___2019562	2060	B	08/24/2019	06:02	143.5594	39.9519	0	0.0	0	IT	0	20.405	0	32.590	0	6.3	0
7J00___2019562	2061	B	08/24/2019	06:03	143.5606	39.9533	0	0.0	0	IT	0	20.405	0	32.580	0	6.2	0
7J00___2019562	2062	B	08/24/2019	06:04	143.5622	39.9564	0	0.0	0	IT	0	20.305	0	32.578	0	6.2	0
7J00___2019562	2063	B	08/24/2019	06:05	143.5639	39.9594	0	0.0	0	IT	0	20.305	0	32.586	0	6.3	0
7J00___2019562	2064	B	08/24/2019	06:06	143.5656	39.9622	0	0.0	0	IT	0	20.305	0	32.604	0	6.2	0
7J00___2019562	2065	B	08/24/2019	06:07	143.5672	39.9650	0	0.0	0	IT	0	20.305	0	32.624	0	6.2	0
7J00___2019562	2066	B	08/24/2019	06:08	143.5689	39.9681	0	0.0	0	IT	0	20.205	0	32.661	0	6.2	0
7J00___2019562	2067	B	08/24/2019	06:09	143.5706	39.9708	0	0.0	0	IT	0	20.205	0	32.697	0	6.2	0
7J00___2019562	2068	B	08/24/2019	06:10	143.5722	39.9736	0	0.0	0	IT	0	20.105	0	32.716	0	6.2	0
7J00___2019562	2069	B	08/24/2019	06:11	143.5739	39.9764	0	0.0	0	IT	0	20.105	0	32.725	0	6.2	0
7J00___2019562	2070	B	08/24/2019	06:12	143.5756	39.9794	0	0.0	0	IT	0	20.105	0	32.725	0	6.2	0
7J00___2019562	2071	B	08/24/2019	06:13	143.5769	39.9822	0	0.0	0	IT	0	20.105	0	32.735	0	6.2	0
7J00___2019562	2072	B	08/24/2019	06:14	143.5786	39.9853	0	0.0	0	IT	0	20.205	0	32.735	0	6.2	0
7J00___2019562	2073	B	08/24/2019	06:15	143.5806	39.9881	0	0.0	0	IT	0	20.205	0	32.734	0	6.2	0
7J00___2019562	2074	B	08/24/2019	06:16	143.5819	39.9911	0	0.0	0	IT	0	20.305	0	32.737	0	6.2	0
7J00___2019562	2075	B	08/24/2019	06:17	143.5836	39.9939	0	0.0	0	IT	0	20.305	0	32.744	0	6.2	0
7J00___2019562	2076	B	08/24/2019	06:18	143.5853	39.9967	0	0.0	0	IT	0	20.205	0	32.755	0	6.2	0
7J00___2019562	2077	B	08/24/2019	06:19	143.5869	39.9997	0	0.0	0	IT	0	20.205	0	32.790	0	6.2	0
7J00___2019562	2078	B	08/25/2019	00:44	143.6075	39.9997	0	0.0	0	IT	0	20.305	0	32.643	0	6.2	0
7J00___2019562	2079	B	08/25/2019	00:45	143.6092	39.9989	0	0.0	0	IT	0	20.305	0	32.640	0	6.2	0
7J00___2019562	2080	B	08/25/2019	00:46	143.6128	39.9972	0	0.0	0	IT	0	20.305	0	32.634	0	6.2	0
7J00___2019562	2081	B	08/25/2019	00:47	143.6164	39.9956	0	0.0	0	IT	0	20.205	0	32.634	0	6.3	0
7J00___2019562	2082	B	08/25/2019	00:48	143.6203	39.9936	0	0.0	0	IT	0	20.105	0	32.637	0	6.3	0
7J00___2019562	2083	B	08/25/2019	00:49	143.6239	39.9919	0	0.0	0	IT	0	20.005	0	32.640	0	6.3	0
7J00___2019562	2084	B	08/25/2019	00:50	143.6275	39.9903	0	0.0	0	IT	0	20.205	0	32.645	0	6.3	0
7J00___2019562	2085	B	08/25/2019	00:51	143.6311	39.9886	0	0.0	0	IT	0	20.205	0	32.651	0	6.3	0
7J00___2019562	2086	B	08/25/2019	00:52	143.6347	39.9867	0	0.0	0	IT	0	20.305	0	32.668	0	6.3	0
7J00___2019562	2087	B	08/25/2019	00:53	143.6386	39.9850	0	0.0	0	IT	0	20.305	0	32.677	0	6.2	0
7J00___2019562	2088	B	08/25/2019	00:54	143.6422	39.9831	0	0.0	0	IT	0	20.305	0	32.680	0	6.2	0
7J00___2019562	2089	B	08/25/2019	00:55	143.6461	39.9814	0	0.0	0	IT	0	20.305	0	32.682	0	6.2	0
7J00___2019562	2090	B	08/25/2019	00:56	143.6497	39.9797	0	0.0	0	IT	0	20.305	0	32.674	0	6.2	0
7J00___2019562	2091	B	08/25/2019	00:57	143.6536	39.9778	0	0.0	0	IT	0	20.305	0	32.667	0	6.2	0
7J00___2019562	2092	B	08/25/2019	00:58	143.6572	39.9761	0	0.0	0	IT	0	20.305	0	32.656	0	6.2	0
7J00___2019562	2093	B	08/25/2019	00:59	143.6611	39.9744	0	0.0	0	IT	0	20.305	0	32.643	0	6.3	0
7J00___2019562	2094	B	08/25/2019	01:00	143.6647	39.9725	0	0.0	0	IT	0	20.305	0	32.630	0	6.3	0
7J00___2019562	2095	B	08/25/2019	01:01	143.6686	39.9708	0	0.0	0	IT	0	20.205	0	32.619	0	6.3	0
7J00___2019562	2096	B	08/25/2019	01:02	143.6722	39.9689	0	0.0	0	IT	0	20.305	0	32.604	0	6.3	0
7J00___2019562	2097	B	08/25/2019	01:03	143.6758	39.9672	0	0.0	0	IT	0	20.305	0	32.592	0	6.3	0
7J00___2019562	2098	B	08/25/2019	01:04	143.6797	39.9653	0	0.0	0	IT	0	20.305	0	32.579	0	6.3	0
7J00___2019562	2099	B	08/25/2019	01:05	143.6833	39.9636	0	0.0	0	IT	0	20.205	0	32.548	0	6.3	0
7J00___2019562	2100	B	08/25/2019	01:06	143.6869	39.9617	0	0.0	0	IT	0	20.205	0	32.523	0	6.3	0
7J00___2019562	2101	B	08/25/2019	01:07	143.6906	39.9597	0	0.0	0	IT	0	20.205	0	32.505	0	6.4	0
7J00___2019562	2102	B	08/25/2019	01:08	143.6944	39.9581	0	0.0	0	IT	0	20.205	0	32.479	0	6.4	0
7J00___2019562	2103	B	08/25/2019	01:09	143.6981	39.9561	0	0.0	0	IT	0	20.205	0	32.458	0	6.3	0
7J00___2019562	2104	B	08/25/2019	01:10	143.7019	39.9542	0	0.0	0	IT	0	20.205	0	32.454	0	6.3	0
7J00___2019562	2105	B	08/25/2019	01:11	143.7056	39.9522	0	0.0	0	IT	0	20.305	0	32.448	0	6.3	0
7J00___2019562	2106	B	08/25/2019	01:12	143.7092	39.9506	0	0.0	0	IT	0	20.305	0	32.432	0	6.3	0
7J00___2019562	2107	B	08/25/2019	01:13	143.7128	39.9486	0	0.0	0	IT	0	20.305	0	32.421	0	6.3	0
7J00___2019562	2108	B	08/25/2019	01:14	143.7164	39.9467	0	0.0	0	IT	0	20.405	0	32.414	0	6.3	0
7J00___2019562	2109	B	08/25/2019	01:15	143.7203	39.9447	0	0.0	0	IT	0	20.405	0	32.415	0	6.3	0
7J00___2019562	2110	B	08/25/2019	01:16	143.7239	39.9431	0	0.0	0	IT	0	20.405	0	32.412	0	6.3	0
7J00___2019562	2111	B	08/25/2019	01:17	143.7275	39.9411	0	0.0	0	IT	0	20.405	0	32.401	0	6.3	0
7J00___2019562	2112	B	08/25/2019	01:18	143.7311	39.9392	0	0.0	0	IT	0	20.405	0	32.400	0	6.3	0
7J00___2019562	2113	B	08/25/2019	01:19	143.7347	39.9372	0	0.0	0	IT	0	20.405	0	32.397	0	6.3	0
7J00___2019562	2114	B	08/25/2019	01:20	143.7367	39.9364	0	0.0	0	IT	0	20.405	0	32.394	0	6.3	0
7J00___2019562	2115	B	08/25/2019	01:21	143.7403	39.9344	0	0.0	0	IT	0	20.505	0	32.384	0	6.3	0
7J00___2019562	2116	B	08/25/2019	01:22	143.7439	39.9325	0	0.0	0	IT	0	20.505	0	32.374	0	6.2	0
7J00___2019562	2117	B	08/25/2019	01:23	143.7475	39.9306	0	0.0	0	IT	0	20.605	0	32.365	0	6.2	0
7J00___2019562	2118	B	08/25/2019	01:24	143.7511	39.9289	0	0.0	0	IT	0	20.505	0	32.357	0	6.2	0
7J00___2019562	2119	B	08/25/2019	01:25	143.7547	39.9269	0	0.0	0	IT	0	20.605	0	32.354	0	6.2	0
7J00___2019562	2120	B	08/25/2019	01:26	143.7586	39.9247	0	0.0	0	IT	0	20.605	0	32.353	0	6.2	0
7J00___2019562	2121	B	08/25/2019	01:27	143.7622	39.9231	0	0.0	0	IT	0	20.605	0	32.357	0	6.2	0
7J00___2019562	2122	B	08/25/2019	01:28	143.7661	39.9211	0	0.0	0	IT	0	20.605	0	32.366	0	6.2	0
7J00___2019562	2123	B	08/25/2019	01:29	143.7697	39.9194	0	0.0	0	IT	0	20.605	0	32.375	0	6.2	0
7J00___2019562	2124	B	08/25/2019	01:30	143.7733	39.9175	0	0.0	0	IT	0	20.605	0	32.369	0	6.2	0
7J00___2019562	2125	B	08/25/2019	01:31	143.7769	39.9156	0	0.0	0	IT	0	20.705	0	32.368	0	6.2	0
7J00___2019562	2126	B	08/25/2019	01:32	143.7806	39.9139	0	0.0	0	IT	0	20.705	0	32.344	0	6.2	0
7J00___2019562	2127	B	08/25/2019	01:33	143.7844	39.9119	0	0.0	0	IT	0	20.705	0	32.308	0	6.2	0
7J00___2019562	2128	B	08/25/2019	01:34	143.7881	39.9103	0	0.0	0	IT	0	20.705	0	32.278	0	6.2	0
7J00___2019562	2129	B	08/25/2019	01:35	143.7917	39.9083	0	0.0	0	IT	0	20.605	0	32.262	0	6.2	0
7J00___2019562	2130	B	08/25/2019	01:36	143.7953	39.9064	0	0.0	0	IT	0	20.605	0	32.253	0	6.2	0
7J00___2019562	2131	B	08/25/2019	01:37	143.7989	39.9047	0	0.0	0	IT	0	20.605	0	32.247	0	6.2	0
7J00___2019562	2132	B	08/25/2019	01:38	143.8028	39.9028	0	0.0	0	IT	0	20.605	0	32.238	0	6.2	0
7J00___2019562	2133	B	08/25/2019	01:39	143.8064	39.9006	0	0.0	0	IT	0	20.705	0	32.228	0	6.2	0
7J00___2019562	2134	B	08/25/2019	01:40	143.8100	39.8989	0	0.0	0	IT	0	20.705	0	32.226	0	6.2	0
7J00___2019562	2135	B	08/25/2019	01:41	143.8139	39.8969	0	0.0	0	IT	0	20.705	0	32.220	0	6.2	0
7J00___2019562	2136	B	08/25/2019	01:42	143.8175	39.8950	0	0.0	0	IT	0	20.705	0	32.219	0	6.2	0
7J00___2019562	2137	B	08/25/2019	01:43	143.8211	39.8931	0	0.0	0	IT	0	20.705	0	32.218	0	6.2	0
7J00___2019562	2138	B	08/25/2019	01:44	143.8247	39.8911	0	0.0	0	IT	0	20.705	0	32.213	0	6.2	0
7J00___2019562	2139	B	08/25/2019	01:45	143.8286	39.8892	0	0.0	0	IT	0	20.705	0	32.206	0	6.2	0
7J00___2019562	2140	B	08/25/2019	01:46	143.8322	39.8872	0	0.0	0	IT	0	20.705	0	32.204	0	6.2	0
7J00___2019562	2141	B	08/25/2019	01:47	143.8361	39.8853	0	0.0	0	IT	0	20.705	0	32.198	0	6.2	0
7J00___2019562	2142	B	08/25/2019	01:48	143.8397	39.8831	0	0.0	0	IT	0	20.705	0	32.194	0	6.2	0
7J00___2019562	2143	B	08/25/2019	01:49	143.8436	39.8814	0	0.0	0	IT	0	20.705	0	32.191	0	6.2	0
7J00___2019562	2144	B	08/25/2019	01:50	143.8472	39.8794	0	0.0	0	IT	0	20.705	0	32.189	0	6.2	0
7J00___2019562	2145	B	08/25/2019	01:51	143.8508	39.8775	0	0.0	0	IT	0	20.705	0	32.186	0	6.2	0
7J00___2019562	2146	B	08/25/2019	01:52	143.8547	39.8756	0	0.0	0	IT	0	20.805	0	32.189	0	6.2	0
7J00___2019562	2147	B	08/25/2019	01:53	143.8586	39.8736	0	0.0	0	IT	0	20.805	0	32.192	0	6.1	0
7J00___2019562	2148	B	08/25/2019	01:54	143.8622	39.8714	0	0.0	0	IT	0	20.805	0	32.180	0	6.1	0
7J00___2019562	2149	B	08/25/2019	01:55	143.8661	39.8694	0	0.0	0	IT	0	20.705	0	32.159	0	6.2	0
7J00___2019562	2150	B	08/25/2019	01:56	143.8697	39.8675	0	0.0	0	IT	0	20.705	0	32.149	0	6.2	0
7J00___2019562	2151	B	08/25/2019	01:57	143.8714	39.8667	0	0.0	0	IT	0	20.705	0	32.145	0	6.2	0
7J00___2019562	2152	B	08/25/2019	01:58	143.8753	39.8647	0	0.0	0	IT	0	20.605	0	32.139	0	6.2	0
7J00___2019562	2153	B	08/25/2019	01:59	143.8789	39.8628	0	0.0	0	IT	0	20.605	0	32.137	0	6.2	0
7J00___2019562	2154	B	08/25/2019	02:00	143.8828	39.8606	0	0.0	0	IT	0	20.605	0	32.134	0	6.2	0
7J00___2019562	2155	B	08/25/2019	02:01	143.8861	39.8586	0	0.0	0	IT	0	20.605	0	32.124	0	6.2	0
7J00___2019562	2156	B	08/25/2019	02:02	143.8897	39.8567	0	0.0	0	IT	0	20.605	0	32.118	0	6.2	0
7J00___2019562	2157	B	08/25/2019	02:03	143.8936	39.8547	0	0.0	0	IT	0	20.605	0	32.101	0	6.2	0
7J00___2019562	2158	B	08/25/2019	02:04	143.8972	39.8528	0	0.0	0	IT	0	20.605	0	32.100	0	6.2	0
7J00___2019562	2159	B	08/25/2019	02:05	143.9008	39.8506	0	0.0	0	IT	0	20.605	0	32.089	0	6.2	0
7J00___2019562	2160	B	08/25/2019	02:06	143.9044	39.8486	0	0.0	0	IT	0	20.605	0	32.064	0	6.2	0
7J00___2019562	2161	B	08/25/2019	02:07	143.9081	39.8467	0	0.0	0	IT	0	20.705	0	32.086	0	6.1	0
7J00___2019562	2162	B	08/25/2019	02:08	143.9117	39.8447	0	0.0	0	IT	0	20.805	0	32.085	0	6.1	0
7J00___2019562	2163	B	08/25/2019	02:09	143.9153	39.8428	0	0.0	0	IT	0	20.805	0	32.064	0	6.1	0
7J00___2019562	2164	B	08/25/2019	02:10	143.9189	39.8406	0	0.0	0	IT	0	20.805	0	32.031	0	6.1	0
7J00___2019562	2165	B	08/25/2019	02:11	143.9225	39.8386	0	0.0	0	IT	0	20.805	0	31.992	0	6.1	0
7J00___2019562	2166	B	08/25/2019	02:12	143.9261	39.8364	0	0.0	0	IT	0	20.805	0	31.982	0	6.1	0
7J00___2019562	2167	B	08/25/2019	02:13	143.9297	39.8344	0	0.0	0	IT	0	20.805	0	31.940	0	6.1	0
7J00___2019562	2168	B	08/25/2019	02:14	143.9331	39.8325	0	0.0	0	IT	0	20.805	0	31.902	0	6.1	0
7J00___2019562	2169	B	08/25/2019	02:15	143.9367	39.8306	0	0.0	0	IT	0	20.905	0	31.886	0	6.1	0
7J00___2019562	2170	B	08/25/2019	02:16	143.9403	39.8286	0	0.0	0	IT	0	21.005	0	31.870	0	6.1	0
7J00___2019562	2171	B	08/25/2019	02:17	143.9439	39.8264	0	0.0	0	IT	0	21.105	0	31.856	0	6.0	0
7J00___2019562	2172	B	08/25/2019	02:18	143.9472	39.8244	0	0.0	0	IT	0	21.105	0	31.849	0	6.0	0
7J00___2019562	2173	B	08/25/2019	02:19	143.9508	39.8225	0	0.0	0	IT	0	21.105	0	31.854	0	6.0	0
7J00___2019562	2174	B	08/25/2019	02:20	143.9544	39.8203	0	0.0	0	IT	0	21.205	0	31.862	0	6.0	0
7J00___2019562	2175	B	08/25/2019	02:21	143.9578	39.8183	0	0.0	0	IT	0	21.205	0	31.887	0	6.0	0
7J00___2019562	2176	B	08/25/2019	02:22	143.9614	39.8164	0	0.0	0	IT	0	21.205	0	31.925	0	6.0	0
7J00___2019562	2177	B	08/25/2019	02:23	143.9650	39.8144	0	0.0	0	IT	0	21.305	0	31.972	0	5.9	0
7J00___2019562	2178	B	08/25/2019	02:24	143.9686	39.8122	0	0.0	0	IT	0	21.405	0	32.025	0	5.9	0
7J00___2019562	2179	B	08/25/2019	02:25	143.9722	39.8103	0	0.0	0	IT	0	21.505	0	32.082	0	5.9	0
7J00___2019562	2180	B	08/25/2019	02:26	143.9758	39.8086	0	0.0	0	IT	0	21.605	0	32.158	0	5.9	0
7J00___2019562	2181	B	08/25/2019	02:27	143.9792	39.8064	0	0.0	0	IT	0	21.705	0	32.238	0	5.8	0
7J00___2019562	2182	B	08/25/2019	02:28	143.9828	39.8044	0	0.0	0	IT	0	21.805	0	32.314	0	5.8	0
7J00___2019562	2183	B	08/25/2019	02:29	143.9864	39.8025	0	0.0	0	IT	0	21.905	0	32.377	0	5.8	0
7J00___2019562	2184	B	08/25/2019	02:30	143.9897	39.8006	0	0.0	0	IT	0	22.005	0	32.430	0	5.8	0
7J00___2019562	2185	B	08/25/2019	02:31	143.9933	39.7986	0	0.0	0	IT	0	22.105	0	32.476	0	5.8	0
7J00___2019562	2186	B	08/25/2019	02:32	143.9969	39.7967	0	0.0	0	IT	0	22.205	0	32.518	0	5.8	0
7J00___2019562	2187	B	08/25/2019	02:33	143.9986	39.7958	0	0.0	0	IT	0	22.205	0	32.546	0	5.8	0
7J00___2019562	2188	B	08/25/2019	08:30	143.9983	39.5075	0	0.0	0	IT	0	23.406	0	33.216	0	5.5	0
7J00___2019562	2189	B	08/25/2019	08:31	143.9950	39.5056	0	0.0	0	IT	0	23.406	0	33.217	0	5.5	0
7J00___2019562	2190	B	08/25/2019	08:32	143.9917	39.5033	0	0.0	0	IT	0	23.406	0	33.217	0	5.5	0
7J00___2019562	2191	B	08/25/2019	08:33	143.9886	39.5014	0	0.0	0	IT	0	23.406	0	33.222	0	5.5	0
7J00___2019562	2192	B	08/25/2019	08:34	143.9853	39.4994	0	0.0	0	IT	0	23.406	0	33.227	0	5.5	0
7J00___2019562	2193	B	08/25/2019	08:35	143.9836	39.4983	0	0.0	0	IT	0	23.406	0	33.230	0	5.5	0
7J00___2019562	2194	B	08/25/2019	08:36	143.9803	39.4964	0	0.0	0	IT	0	23.406	0	33.234	0	5.5	0
7J00___2019562	2195	B	08/25/2019	08:37	143.9772	39.4942	0	0.0	0	IT	0	23.506	0	33.242	0	5.5	0
7J00___2019562	2196	B	08/25/2019	08:38	143.9739	39.4922	0	0.0	0	IT	0	23.406	0	33.245	0	5.5	0
7J00___2019562	2197	B	08/25/2019	08:39	143.9706	39.4903	0	0.0	0	IT	0	23.406	0	33.250	0	5.5	0
7J00___2019562	2198	B	08/25/2019	08:40	143.9675	39.4881	0	0.0	0	IT	0	23.406	0	33.254	0	5.5	0
7J00___2019562	2199	B	08/25/2019	08:41	143.9644	39.4861	0	0.0	0	IT	0	23.406	0	33.260	0	5.5	0
7J00___2019562	2200	B	08/25/2019	08:42	143.9611	39.4839	0	0.0	0	IT	0	23.406	0	33.265	0	5.5	0
7J00___2019562	2201	B	08/25/2019	08:43	143.9578	39.4819	0	0.0	0	IT	0	23.406	0	33.273	0	5.5	0
7J00___2019562	2202	B	08/25/2019	08:44	143.9544	39.4800	0	0.0	0	IT	0	23.406	0	33.275	0	5.5	0
7J00___2019562	2203	B	08/25/2019	08:45	143.9511	39.4781	0	0.0	0	IT	0	23.406	0	33.279	0	5.5	0
7J00___2019562	2204	B	08/25/2019	08:46	143.9478	39.4761	0	0.0	0	IT	0	23.406	0	33.281	0	5.5	0
7J00___2019562	2205	B	08/25/2019	08:47	143.9447	39.4739	0	0.0	0	IT	0	23.406	0	33.285	0	5.5	0
7J00___2019562	2206	B	08/25/2019	08:48	143.9414	39.4719	0	0.0	0	IT	0	23.406	0	33.287	0	5.5	0
7J00___2019562	2207	B	08/25/2019	08:49	143.9381	39.4697	0	0.0	0	IT	0	23.406	0	33.284	0	5.5	0
7J00___2019562	2208	B	08/25/2019	08:50	143.9347	39.4678	0	0.0	0	IT	0	23.406	0	33.284	0	5.5	0
7J00___2019562	2209	B	08/25/2019	08:51	143.9317	39.4656	0	0.0	0	IT	0	23.406	0	33.278	0	5.5	0
7J00___2019562	2210	B	08/25/2019	08:52	143.9283	39.4636	0	0.0	0	IT	0	23.306	0	33.280	0	5.5	0
7J00___2019562	2211	B	08/25/2019	08:53	143.9253	39.4614	0	0.0	0	IT	0	23.306	0	33.284	0	5.5	0
7J00___2019562	2212	B	08/25/2019	08:54	143.9219	39.4594	0	0.0	0	IT	0	23.306	0	33.281	0	5.5	0
7J00___2019562	2213	B	08/25/2019	08:55	143.9186	39.4572	0	0.0	0	IT	0	23.306	0	33.280	0	5.5	0
7J00___2019562	2214	B	08/25/2019	08:56	143.9153	39.4553	0	0.0	0	IT	0	23.306	0	33.285	0	5.5	0
7J00___2019562	2215	B	08/25/2019	08:57	143.9122	39.4531	0	0.0	0	IT	0	23.306	0	33.283	0	5.5	0
7J00___2019562	2216	B	08/25/2019	08:58	143.9089	39.4511	0	0.0	0	IT	0	23.306	0	33.286	0	5.5	0
7J00___2019562	2217	B	08/25/2019	08:59	143.9056	39.4489	0	0.0	0	IT	0	23.306	0	33.288	0	5.5	0
7J00___2019562	2218	B	08/25/2019	09:00	143.9022	39.4469	0	0.0	0	IT	0	23.306	0	33.292	0	5.5	0
7J00___2019562	2219	B	08/25/2019	09:01	143.8992	39.4447	0	0.0	0	IT	0	23.306	0	33.292	0	5.5	0
7J00___2019562	2220	B	08/25/2019	09:02	143.8961	39.4422	0	0.0	0	IT	0	23.306	0	33.293	0	5.5	0
7J00___2019562	2221	B	08/25/2019	09:03	143.8928	39.4403	0	0.0	0	IT	0	23.306	0	33.295	0	5.5	0
7J00___2019562	2222	B	08/25/2019	09:04	143.8897	39.4378	0	0.0	0	IT	0	23.306	0	33.296	0	5.5	0
7J00___2019562	2223	B	08/25/2019	09:05	143.8867	39.4356	0	0.0	0	IT	0	23.306	0	33.297	0	5.5	0
7J00___2019562	2224	B	08/25/2019	09:06	143.8836	39.4333	0	0.0	0	IT	0	23.306	0	33.300	0	5.5	0
7J00___2019562	2225	B	08/25/2019	09:07	143.8806	39.4311	0	0.0	0	IT	0	23.306	0	33.303	0	5.5	0
7J00___2019562	2226	B	08/25/2019	09:08	143.8781	39.4289	0	0.0	0	IT	0	23.306	0	33.305	0	5.5	0
7J00___2019562	2227	B	08/25/2019	09:09	143.8753	39.4267	0	0.0	0	IT	0	23.206	0	33.307	0	5.5	0
7J00___2019562	2228	B	08/25/2019	09:10	143.8731	39.4244	0	0.0	0	IT	0	23.306	0	33.308	0	5.5	0
7J00___2019562	2229	B	08/25/2019	09:11	143.8717	39.4233	0	0.0	0	IT	0	23.306	0	33.307	0	5.5	0
7J00___2019562	2230	B	08/25/2019	09:12	143.8694	39.4214	0	0.0	0	IT	0	23.206	0	33.310	0	5.5	0
7J00___2019562	2231	B	08/25/2019	09:13	143.8672	39.4194	0	0.0	0	IT	0	23.306	0	33.311	0	5.5	0
7J00___2019562	2232	B	08/25/2019	09:14	143.8647	39.4175	0	0.0	0	IT	0	23.306	0	33.313	0	5.5	0
7J00___2019562	2233	B	08/25/2019	09:15	143.8622	39.4156	0	0.0	0	IT	0	23.206	0	33.314	0	5.5	0
7J00___2019562	2234	B	08/25/2019	09:16	143.8603	39.4139	0	0.0	0	IT	0	23.206	0	33.315	0	5.5	0
7J00___2019562	2235	B	08/25/2019	09:17	143.8586	39.4128	0	0.0	0	IT	0	23.206	0	33.313	0	5.5	0
7J00___2019562	2236	B	08/25/2019	09:18	143.8572	39.4117	0	0.0	0	IT	0	23.206	0	33.315	0	5.5	0
7J00___2019562	2237	B	08/25/2019	09:19	143.8561	39.4106	0	0.0	0	IT	0	23.206	0	33.317	0	5.5	0
7J00___2019562	2238	B	08/25/2019	09:20	143.8553	39.4103	0	0.0	0	IT	0	23.206	0	33.317	0	5.5	0
7J00___2019562	2239	B	08/25/2019	09:21	143.8547	39.4103	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2240	B	08/25/2019	09:22	143.8544	39.4103	0	0.0	0	IT	0	23.206	0	33.318	0	5.5	0
7J00___2019562	2241	B	08/25/2019	09:23	143.8544	39.4100	0	0.0	0	IT	0	23.206	0	33.317	0	5.5	0
7J00___2019562	2242	B	08/25/2019	09:24	143.8542	39.4100	0	0.0	0	IT	0	23.206	0	33.316	0	5.5	0
7J00___2019562	2243	B	08/25/2019	09:25	143.8539	39.4100	0	0.0	0	IT	0	23.206	0	33.317	0	5.5	0
7J00___2019562	2244	B	08/25/2019	09:26	143.8539	39.4097	0	0.0	0	IT	0	23.106	0	33.314	0	5.5	0
7J00___2019562	2245	B	08/25/2019	09:27	143.8536	39.4097	0	0.0	0	IT	0	23.106	0	33.315	0	5.5	0
7J00___2019562	2246	B	08/25/2019	09:28	143.8531	39.4097	0	0.0	0	IT	0	23.106	0	33.320	0	5.5	0
7J00___2019562	2247	B	08/25/2019	09:29	143.8528	39.4097	0	0.0	0	IT	0	23.106	0	33.317	0	5.5	0
7J00___2019562	2248	B	08/25/2019	09:30	143.8528	39.4097	0	0.0	0	IT	0	23.106	0	33.317	0	5.5	0
7J00___2019562	2249	B	08/25/2019	09:31	143.8522	39.4097	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2250	B	08/25/2019	09:32	143.8519	39.4097	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2251	B	08/25/2019	09:33	143.8517	39.4097	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2252	B	08/25/2019	09:34	143.8514	39.4094	0	0.0	0	IT	0	23.106	0	33.319	0	5.5	0
7J00___2019562	2253	B	08/25/2019	09:35	143.8511	39.4094	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2254	B	08/25/2019	09:36	143.8508	39.4094	0	0.0	0	IT	0	23.206	0	33.318	0	5.5	0
7J00___2019562	2255	B	08/25/2019	09:37	143.8506	39.4092	0	0.0	0	IT	0	23.206	0	33.316	0	5.5	0
7J00___2019562	2256	B	08/25/2019	09:38	143.8503	39.4092	0	0.0	0	IT	0	23.206	0	33.316	0	5.5	0
7J00___2019562	2257	B	08/25/2019	09:39	143.8503	39.4089	0	0.0	0	IT	0	23.206	0	33.316	0	5.5	0
7J00___2019562	2258	B	08/25/2019	09:40	143.8500	39.4089	0	0.0	0	IT	0	23.106	0	33.314	0	5.5	0
7J00___2019562	2259	B	08/25/2019	09:41	143.8497	39.4089	0	0.0	0	IT	0	23.206	0	33.318	0	5.5	0
7J00___2019562	2260	B	08/25/2019	09:42	143.8494	39.4086	0	0.0	0	IT	0	23.206	0	33.317	0	5.5	0
7J00___2019562	2261	B	08/25/2019	09:43	143.8494	39.4086	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2262	B	08/25/2019	09:44	143.8492	39.4086	0	0.0	0	IT	0	23.206	0	33.318	0	5.5	0
7J00___2019562	2263	B	08/25/2019	09:45	143.8489	39.4083	0	0.0	0	IT	0	23.206	0	33.315	0	5.5	0
7J00___2019562	2264	B	08/25/2019	09:46	143.8489	39.4083	0	0.0	0	IT	0	23.106	0	33.320	0	5.5	0
7J00___2019562	2265	B	08/25/2019	09:47	143.8489	39.4083	0	0.0	0	IT	0	23.106	0	33.319	0	5.5	0
7J00___2019562	2266	B	08/25/2019	09:48	143.8486	39.4081	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2267	B	08/25/2019	09:49	143.8486	39.4083	0	0.0	0	IT	0	23.206	0	33.318	0	5.5	0
7J00___2019562	2268	B	08/25/2019	09:50	143.8483	39.4083	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2269	B	08/25/2019	09:51	143.8483	39.4083	0	0.0	0	IT	0	23.106	0	33.319	0	5.5	0
7J00___2019562	2270	B	08/25/2019	09:52	143.8483	39.4083	0	0.0	0	IT	0	23.106	0	33.319	0	5.5	0
7J00___2019562	2271	B	08/25/2019	09:53	143.8483	39.4083	0	0.0	0	IT	0	23.106	0	33.320	0	5.5	0
7J00___2019562	2272	B	08/25/2019	09:54	143.8483	39.4081	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2273	B	08/25/2019	09:55	143.8481	39.4081	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2274	B	08/25/2019	09:56	143.8481	39.4081	0	0.0	0	IT	0	23.206	0	33.321	0	5.5	0
7J00___2019562	2275	B	08/25/2019	09:57	143.8481	39.4081	0	0.0	0	IT	0	23.206	0	33.321	0	5.5	0
7J00___2019562	2276	B	08/25/2019	09:58	143.8478	39.4086	0	0.0	0	IT	0	23.106	0	33.320	0	5.5	0
7J00___2019562	2277	B	08/25/2019	09:59	143.8478	39.4086	0	0.0	0	IT	0	23.106	0	33.321	0	5.5	0
7J00___2019562	2278	B	08/25/2019	10:00	143.8478	39.4089	0	0.0	0	IT	0	23.106	0	33.320	0	5.5	0
7J00___2019562	2279	B	08/25/2019	10:01	143.8478	39.4092	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2280	B	08/25/2019	10:02	143.8475	39.4092	0	0.0	0	IT	0	23.206	0	33.322	0	5.5	0
7J00___2019562	2281	B	08/25/2019	10:03	143.8475	39.4094	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2282	B	08/25/2019	10:04	143.8475	39.4094	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2283	B	08/25/2019	10:05	143.8472	39.4097	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2284	B	08/25/2019	10:06	143.8472	39.4100	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2285	B	08/25/2019	10:07	143.8472	39.4103	0	0.0	0	IT	0	23.206	0	33.321	0	5.5	0
7J00___2019562	2286	B	08/25/2019	10:08	143.8472	39.4108	0	0.0	0	IT	0	23.106	0	33.320	0	5.5	0
7J00___2019562	2287	B	08/25/2019	10:09	143.8472	39.4114	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2288	B	08/25/2019	10:10	143.8472	39.4119	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2289	B	08/25/2019	10:11	143.8469	39.4122	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2290	B	08/25/2019	10:12	143.8467	39.4128	0	0.0	0	IT	0	23.206	0	33.322	0	5.5	0
7J00___2019562	2291	B	08/25/2019	10:13	143.8464	39.4133	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2292	B	08/25/2019	10:14	143.8461	39.4136	0	0.0	0	IT	0	23.206	0	33.321	0	5.5	0
7J00___2019562	2293	B	08/25/2019	10:15	143.8458	39.4142	0	0.0	0	IT	0	23.206	0	33.321	0	5.5	0
7J00___2019562	2294	B	08/25/2019	10:16	143.8456	39.4147	0	0.0	0	IT	0	23.106	0	33.321	0	5.5	0
7J00___2019562	2295	B	08/25/2019	10:17	143.8453	39.4153	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2296	B	08/25/2019	10:18	143.8450	39.4156	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2297	B	08/25/2019	10:19	143.8447	39.4161	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2298	B	08/25/2019	10:20	143.8444	39.4167	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2299	B	08/25/2019	10:21	143.8442	39.4172	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2300	B	08/25/2019	10:22	143.8439	39.4178	0	0.0	0	IT	0	23.206	0	33.320	0	5.5	0
7J00___2019562	2301	B	08/25/2019	10:23	143.8436	39.4181	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2302	B	08/25/2019	10:24	143.8436	39.4186	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2303	B	08/25/2019	10:25	143.8433	39.4189	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2304	B	08/25/2019	10:26	143.8431	39.4194	0	0.0	0	IT	0	23.206	0	33.318	0	5.5	0
7J00___2019562	2305	B	08/25/2019	10:27	143.8428	39.4197	0	0.0	0	IT	0	23.206	0	33.319	0	5.5	0
7J00___2019562	2306	B	08/25/2019	10:28	143.8425	39.4203	0	0.0	0	IT	0	23.206	0	33.312	0	5.5	0
7J00___2019562	2307	B	08/25/2019	10:29	143.8422	39.4206	0	0.0	0	IT	0	23.206	0	33.317	0	5.5	0
7J00___2019562	2308	B	08/25/2019	10:30	143.8419	39.4211	0	0.0	0	IT	0	23.206	0	33.315	0	5.5	0
7J00___2019562	2309	B	08/25/2019	10:31	143.8417	39.4214	0	0.0	0	IT	0	23.206	0	33.315	0	5.5	0
7J00___2019562	2310	B	08/25/2019	10:32	143.8414	39.4219	0	0.0	0	IT	0	23.206	0	33.316	0	5.5	0
7J00___2019562	2311	B	08/25/2019	10:33	143.8411	39.4222	0	0.0	0	IT	0	23.206	0	33.315	0	5.5	0
7J00___2019562	2312	B	08/25/2019	10:34	143.8411	39.4222	0	0.0	0	IT	0	23.206	0	33.313	0	5.5	0
7J00___2019562	2313	B	08/25/2019	10:35	143.8408	39.4225	0	0.0	0	IT	0	23.206	0	33.312	0	5.5	0
7J00___2019562	2314	B	08/25/2019	10:36	143.8406	39.4228	0	0.0	0	IT	0	23.206	0	33.313	0	5.5	0
7J00___2019562	2315	B	08/25/2019	10:37	143.8403	39.4231	0	0.0	0	IT	0	23.206	0	33.311	0	5.5	0
7J00___2019562	2316	B	08/25/2019	10:38	143.8403	39.4231	0	0.0	0	IT	0	23.206	0	33.310	0	5.5	0
7J00___2019562	2317	B	08/25/2019	10:39	143.8400	39.4236	0	0.0	0	IT	0	23.206	0	33.310	0	5.5	0
7J00___2019562	2318	B	08/25/2019	10:40	143.8397	39.4236	0	0.0	0	IT	0	23.206	0	33.310	0	5.5	0
7J00___2019562	2319	B	08/25/2019	10:41	143.8397	39.4239	0	0.0	0	IT	0	23.206	0	33.308	0	5.5	0
7J00___2019562	2320	B	08/25/2019	10:42	143.8394	39.4242	0	0.0	0	IT	0	23.206	0	33.310	0	5.5	0
7J00___2019562	2321	B	08/25/2019	10:43	143.8394	39.4244	0	0.0	0	IT	0	23.206	0	33.307	0	5.5	0
7J00___2019562	2322	B	08/25/2019	10:44	143.8389	39.4247	0	0.0	0	IT	0	23.206	0	33.305	0	5.5	0
7J00___2019562	2323	B	08/25/2019	10:45	143.8389	39.4250	0	0.0	0	IT	0	23.206	0	33.305	0	5.5	0
7J00___2019562	2324	B	08/25/2019	10:46	143.8386	39.4253	0	0.0	0	IT	0	23.206	0	33.305	0	5.5	0
7J00___2019562	2325	B	08/25/2019	10:47	143.8386	39.4256	0	0.0	0	IT	0	23.206	0	33.303	0	5.5	0
7J00___2019562	2326	B	08/25/2019	10:48	143.8381	39.4258	0	0.0	0	IT	0	23.206	0	33.302	0	5.5	0
7J00___2019562	2327	B	08/25/2019	10:49	143.8381	39.4261	0	0.0	0	IT	0	23.206	0	33.301	0	5.5	0
7J00___2019562	2328	B	08/25/2019	10:50	143.8378	39.4267	0	0.0	0	IT	0	23.206	0	33.301	0	5.5	0
7J00___2019562	2329	B	08/25/2019	10:51	143.8375	39.4269	0	0.0	0	IT	0	23.206	0	33.301	0	5.5	0
7J00___2019562	2330	B	08/25/2019	10:52	143.8372	39.4275	0	0.0	0	IT	0	23.206	0	33.299	0	5.5	0
7J00___2019562	2331	B	08/25/2019	10:53	143.8369	39.4281	0	0.0	0	IT	0	23.206	0	33.298	0	5.5	0
7J00___2019562	2332	B	08/25/2019	10:54	143.8369	39.4286	0	0.0	0	IT	0	23.206	0	33.298	0	5.5	0
7J00___2019562	2333	B	08/25/2019	10:55	143.8364	39.4289	0	0.0	0	IT	0	23.206	0	33.296	0	5.5	0
7J00___2019562	2334	B	08/25/2019	10:56	143.8364	39.4294	0	0.0	0	IT	0	23.206	0	33.296	0	5.5	0
7J00___2019562	2335	B	08/25/2019	10:57	143.8361	39.4297	0	0.0	0	IT	0	23.206	0	33.295	0	5.5	0
7J00___2019562	2336	B	08/25/2019	10:58	143.8358	39.4303	0	0.0	0	IT	0	23.206	0	33.294	0	5.5	0
7J00___2019562	2337	B	08/25/2019	10:59	143.8356	39.4306	0	0.0	0	IT	0	23.206	0	33.294	0	5.5	0
7J00___2019562	2338	B	08/25/2019	11:00	143.8356	39.4311	0	0.0	0	IT	0	23.206	0	33.293	0	5.5	0
7J00___2019562	2339	B	08/25/2019	11:01	143.8353	39.4314	0	0.0	0	IT	0	23.206	0	33.290	0	5.5	0
7J00___2019562	2340	B	08/25/2019	11:02	143.8350	39.4319	0	0.0	0	IT	0	23.206	0	33.291	0	5.5	0
7J00___2019562	2341	B	08/25/2019	11:03	143.8347	39.4322	0	0.0	0	IT	0	23.206	0	33.289	0	5.5	0
7J00___2019562	2342	B	08/25/2019	11:04	143.8344	39.4328	0	0.0	0	IT	0	23.206	0	33.288	0	5.5	0
7J00___2019562	2343	B	08/25/2019	11:05	143.8344	39.4331	0	0.0	0	IT	0	23.206	0	33.287	0	5.5	0
7J00___2019562	2344	B	08/25/2019	11:06	143.8342	39.4336	0	0.0	0	IT	0	23.206	0	33.289	0	5.5	0
7J00___2019562	2345	B	08/25/2019	11:07	143.8339	39.4339	0	0.0	0	IT	0	23.206	0	33.289	0	5.5	0
7J00___2019562	2346	B	08/25/2019	11:08	143.8336	39.4344	0	0.0	0	IT	0	23.306	0	33.286	0	5.5	0
7J00___2019562	2347	B	08/25/2019	11:09	143.8333	39.4347	0	0.0	0	IT	0	23.206	0	33.286	0	5.5	0
7J00___2019562	2348	B	08/25/2019	11:10	143.8331	39.4353	0	0.0	0	IT	0	23.306	0	33.285	0	5.5	0
7J00___2019562	2349	B	08/25/2019	11:11	143.8328	39.4358	0	0.0	0	IT	0	23.306	0	33.284	0	5.5	0
7J00___2019562	2350	B	08/25/2019	11:12	143.8325	39.4364	0	0.0	0	IT	0	23.306	0	33.284	0	5.4	0
7J00___2019562	2351	B	08/25/2019	11:13	143.8322	39.4369	0	0.0	0	IT	0	23.206	0	33.284	0	5.5	0
7J00___2019562	2352	B	08/25/2019	11:14	143.8322	39.4372	0	0.0	0	IT	0	23.206	0	33.282	0	5.5	0
7J00___2019562	2353	B	08/25/2019	11:15	143.8319	39.4378	0	0.0	0	IT	0	23.206	0	33.283	0	5.5	0
7J00___2019562	2354	B	08/25/2019	11:16	143.8317	39.4378	0	0.0	0	IT	0	23.306	0	33.281	0	5.5	0
7J00___2019562	2355	B	08/25/2019	11:17	143.8314	39.4381	0	0.0	0	IT	0	23.206	0	33.283	0	5.5	0
7J00___2019562	2356	B	08/25/2019	11:18	143.8308	39.4389	0	0.0	0	IT	0	23.206	0	33.283	0	5.5	0
7J00___2019562	2357	B	08/25/2019	11:19	143.8297	39.4397	0	0.0	0	IT	0	23.206	0	33.282	0	5.5	0
7J00___2019562	2358	B	08/25/2019	11:20	143.8286	39.4411	0	0.0	0	IT	0	23.206	0	33.282	0	5.5	0
7J00___2019562	2359	B	08/25/2019	11:21	143.8267	39.4425	0	0.0	0	IT	0	23.206	0	33.281	0	5.5	0
7J00___2019562	2360	B	08/25/2019	11:22	143.8244	39.4444	0	0.0	0	IT	0	23.206	0	33.279	0	5.4	0
7J00___2019562	2361	B	08/25/2019	11:23	143.8222	39.4464	0	0.0	0	IT	0	23.206	0	33.277	0	5.5	0
7J00___2019562	2362	B	08/25/2019	11:24	143.8200	39.4486	0	0.0	0	IT	0	23.306	0	33.274	0	5.5	0
7J00___2019562	2363	B	08/25/2019	11:25	143.8178	39.4511	0	0.0	0	IT	0	23.306	0	33.270	0	5.4	0
7J00___2019562	2364	B	08/25/2019	11:26	143.8153	39.4533	0	0.0	0	IT	0	23.306	0	33.263	0	5.5	0
7J00___2019562	2365	B	08/25/2019	11:27	143.8125	39.4556	0	0.0	0	IT	0	23.306	0	33.257	0	5.4	0
7J00___2019562	2366	B	08/25/2019	11:28	143.8100	39.4581	0	0.0	0	IT	0	23.306	0	33.250	0	5.5	0
7J00___2019562	2367	B	08/25/2019	11:29	143.8075	39.4606	0	0.0	0	IT	0	23.306	0	33.239	0	5.4	0
7J00___2019562	2368	B	08/25/2019	11:30	143.8047	39.4631	0	0.0	0	IT	0	23.306	0	33.223	0	5.4	0
7J00___2019562	2369	B	08/25/2019	11:31	143.8022	39.4656	0	0.0	0	IT	0	23.406	0	33.207	0	5.4	0
7J00___2019562	2370	B	08/25/2019	11:32	143.7997	39.4678	0	0.0	0	IT	0	23.406	0	33.187	0	5.4	0
7J00___2019562	2371	B	08/25/2019	11:33	143.7972	39.4703	0	0.0	0	IT	0	23.406	0	33.168	0	5.4	0
7J00___2019562	2372	B	08/25/2019	11:34	143.7947	39.4728	0	0.0	0	IT	0	23.506	0	33.153	0	5.4	0
7J00___2019562	2373	B	08/25/2019	11:35	143.7922	39.4753	0	0.0	0	IT	0	23.506	0	33.134	0	5.4	0
7J00___2019562	2374	B	08/25/2019	11:37	143.7883	39.4789	0	0.0	0	IT	0	23.606	0	33.109	0	5.4	0
7J00___2019562	2375	B	08/25/2019	11:38	143.7858	39.4811	0	0.0	0	IT	0	23.606	0	33.105	0	5.4	0
7J00___2019562	2376	B	08/25/2019	11:39	143.7831	39.4836	0	0.0	0	IT	0	23.606	0	33.107	0	5.4	0
7J00___2019562	2377	B	08/25/2019	11:40	143.7806	39.4861	0	0.0	0	IT	0	23.606	0	33.102	0	5.4	0
7J00___2019562	2378	B	08/25/2019	11:41	143.7781	39.4886	0	0.0	0	IT	0	23.706	0	33.096	0	5.4	0
7J00___2019562	2379	B	08/25/2019	11:42	143.7756	39.4911	0	0.0	0	IT	0	23.706	0	33.097	0	5.4	0
7J00___2019562	2380	B	08/25/2019	11:43	143.7731	39.4936	0	0.0	0	IT	0	23.706	0	33.102	0	5.4	0
7J00___2019562	2381	B	08/25/2019	11:44	143.7706	39.4958	0	0.0	0	IT	0	23.706	0	33.123	0	5.4	0
7J00___2019562	2382	B	08/25/2019	11:45	143.7681	39.4983	0	0.0	0	IT	0	23.706	0	33.146	0	5.4	0
7J00___2019562	2383	B	08/25/2019	11:46	143.7656	39.5008	0	0.0	0	IT	0	23.806	0	33.162	0	5.4	0
7J00___2019562	2384	B	08/25/2019	11:47	143.7631	39.5033	0	0.0	0	IT	0	23.806	0	33.171	0	5.4	0
7J00___2019562	2385	B	08/25/2019	11:48	143.7606	39.5058	0	0.0	0	IT	0	23.806	0	33.179	0	5.4	0
7J00___2019562	2386	B	08/25/2019	11:49	143.7581	39.5081	0	0.0	0	IT	0	23.806	0	33.182	0	5.4	0
7J00___2019562	2387	B	08/25/2019	11:50	143.7556	39.5106	0	0.0	0	IT	0	23.806	0	33.179	0	5.4	0
7J00___2019562	2388	B	08/25/2019	11:51	143.7531	39.5131	0	0.0	0	IT	0	23.806	0	33.179	0	5.4	0
7J00___2019562	2389	B	08/25/2019	11:52	143.7506	39.5156	0	0.0	0	IT	0	23.806	0	33.172	0	5.4	0
7J00___2019562	2390	B	08/25/2019	11:53	143.7481	39.5181	0	0.0	0	IT	0	23.806	0	33.167	0	5.4	0
7J00___2019562	2391	B	08/25/2019	11:54	143.7456	39.5206	0	0.0	0	IT	0	23.806	0	33.160	0	5.4	0
7J00___2019562	2392	B	08/25/2019	11:55	143.7428	39.5228	0	0.0	0	IT	0	23.806	0	33.160	0	5.4	0
7J00___2019562	2393	B	08/25/2019	11:56	143.7397	39.5250	0	0.0	0	IT	0	23.906	0	33.167	0	5.4	0
7J00___2019562	2394	B	08/25/2019	11:57	143.7361	39.5258	0	0.0	0	IT	0	23.906	0	33.172	0	5.4	0
7J00___2019562	2395	B	08/25/2019	11:58	143.7319	39.5256	0	0.0	0	IT	0	23.906	0	33.171	0	5.4	0
7J00___2019562	2396	B	08/25/2019	11:59	143.7286	39.5239	0	0.0	0	IT	0	23.906	0	33.171	0	5.4	0
7J00___2019562	2397	B	08/25/2019	12:00	143.7256	39.5219	0	0.0	0	IT	0	23.906	0	33.178	0	5.4	0
7J00___2019562	2398	B	08/25/2019	12:01	143.7222	39.5197	0	0.0	0	IT	0	23.906	0	33.186	0	5.4	0
7J00___2019562	2399	B	08/25/2019	12:02	143.7189	39.5181	0	0.0	0	IT	0	23.906	0	33.190	0	5.4	0
7J00___2019562	2400	B	08/25/2019	12:03	143.7153	39.5186	0	0.0	0	IT	0	24.006	0	33.191	0	5.4	0
7J00___2019562	2401	B	08/25/2019	12:04	143.7128	39.5211	0	0.0	0	IT	0	24.006	0	33.195	0	5.4	0
7J00___2019562	2402	B	08/25/2019	12:05	143.7103	39.5236	0	0.0	0	IT	0	24.006	0	33.195	0	5.4	0
7J00___2019562	2403	B	08/25/2019	12:06	143.7081	39.5264	0	0.0	0	IT	0	24.006	0	33.192	0	5.4	0
7J00___2019562	2404	B	08/25/2019	12:07	143.7056	39.5289	0	0.0	0	IT	0	24.006	0	33.180	0	5.4	0
7J00___2019562	2405	B	08/25/2019	12:08	143.7033	39.5317	0	0.0	0	IT	0	24.106	0	33.163	0	5.4	0
7J00___2019562	2406	B	08/25/2019	12:09	143.7011	39.5342	0	0.0	0	IT	0	24.106	0	33.143	0	5.4	0
7J00___2019562	2407	B	08/25/2019	12:10	143.6986	39.5369	0	0.0	0	IT	0	24.006	0	33.123	0	5.4	0
7J00___2019562	2408	B	08/25/2019	12:11	143.6964	39.5394	0	0.0	0	IT	0	24.106	0	33.105	0	5.4	0
7J00___2019562	2409	B	08/25/2019	12:12	143.6953	39.5408	0	0.0	0	IT	0	24.106	0	33.092	0	5.4	0
7J00___2019562	2410	B	08/25/2019	12:13	143.6928	39.5436	0	0.0	0	IT	0	24.006	0	33.073	0	5.4	0
7J00___2019562	2411	B	08/25/2019	12:14	143.6906	39.5461	0	0.0	0	IT	0	24.006	0	33.067	0	5.4	0
7J00___2019562	2412	B	08/25/2019	12:15	143.6881	39.5489	0	0.0	0	IT	0	24.106	0	33.068	0	5.4	0
7J00___2019562	2413	B	08/25/2019	12:16	143.6858	39.5514	0	0.0	0	IT	0	24.106	0	33.071	0	5.4	0
7J00___2019562	2414	B	08/25/2019	12:17	143.6836	39.5539	0	0.0	0	IT	0	24.006	0	33.083	0	5.4	0
7J00___2019562	2415	B	08/25/2019	12:18	143.6811	39.5567	0	0.0	0	IT	0	24.006	0	33.098	0	5.4	0
7J00___2019562	2416	B	08/25/2019	12:19	143.6789	39.5594	0	0.0	0	IT	0	24.006	0	33.119	0	5.4	0
7J00___2019562	2417	B	08/25/2019	12:20	143.6764	39.5619	0	0.0	0	IT	0	24.006	0	33.138	0	5.4	0
7J00___2019562	2418	B	08/25/2019	12:21	143.6742	39.5644	0	0.0	0	IT	0	24.006	0	33.156	0	5.4	0
7J00___2019562	2419	B	08/25/2019	12:22	143.6719	39.5672	0	0.0	0	IT	0	23.906	0	33.163	0	5.4	0
7J00___2019562	2420	B	08/25/2019	12:23	143.6694	39.5697	0	0.0	0	IT	0	23.906	0	33.164	0	5.4	0
7J00___2019562	2421	B	08/25/2019	12:24	143.6672	39.5722	0	0.0	0	IT	0	23.906	0	33.179	0	5.4	0
7J00___2019562	2422	B	08/25/2019	12:25	143.6647	39.5750	0	0.0	0	IT	0	23.806	0	33.192	0	5.5	0
7J00___2019562	2423	B	08/25/2019	12:26	143.6628	39.5778	0	0.0	0	IT	0	23.706	0	33.193	0	5.5	0
7J00___2019562	2424	B	08/25/2019	12:27	143.6603	39.5803	0	0.0	0	IT	0	23.806	0	33.201	0	5.5	0
7J00___2019562	2425	B	08/25/2019	12:28	143.6581	39.5831	0	0.0	0	IT	0	23.706	0	33.186	0	5.5	0
7J00___2019562	2426	B	08/25/2019	12:29	143.6556	39.5856	0	0.0	0	IT	0	23.606	0	33.134	0	5.6	0
7J00___2019562	2427	B	08/25/2019	12:30	143.6533	39.5881	0	0.0	0	IT	0	23.406	0	33.042	0	5.6	0
7J00___2019562	2428	B	08/25/2019	12:31	143.6511	39.5906	0	0.0	0	IT	0	23.206	0	32.967	0	5.7	0
7J00___2019562	2429	B	08/25/2019	12:32	143.6489	39.5933	0	0.0	0	IT	0	23.106	0	32.928	0	5.7	0
7J00___2019562	2430	B	08/25/2019	12:33	143.6464	39.5961	0	0.0	0	IT	0	22.905	0	32.912	0	5.7	0
7J00___2019562	2431	B	08/25/2019	12:34	143.6442	39.5986	0	0.0	0	IT	0	22.805	0	32.875	0	5.7	0
7J00___2019562	2432	B	08/25/2019	12:35	143.6419	39.6011	0	0.0	0	IT	0	22.705	0	32.848	0	5.8	0
7J00___2019562	2433	B	08/25/2019	12:36	143.6397	39.6039	0	0.0	0	IT	0	22.505	0	32.816	0	5.8	0
7J00___2019562	2434	B	08/25/2019	12:37	143.6372	39.6064	0	0.0	0	IT	0	22.405	0	32.806	0	5.8	0
7J00___2019562	2435	B	08/25/2019	12:38	143.6347	39.6094	0	0.0	0	IT	0	22.405	0	32.823	0	5.8	0
7J00___2019562	2436	B	08/25/2019	12:39	143.6328	39.6119	0	0.0	0	IT	0	22.405	0	32.840	0	5.8	0
7J00___2019562	2437	B	08/25/2019	12:40	143.6303	39.6147	0	0.0	0	IT	0	22.305	0	32.848	0	5.8	0
7J00___2019562	2438	B	08/25/2019	12:41	143.6281	39.6172	0	0.0	0	IT	0	22.305	0	32.849	0	5.8	0
7J00___2019562	2439	B	08/25/2019	12:42	143.6256	39.6200	0	0.0	0	IT	0	22.205	0	32.852	0	5.8	0
7J00___2019562	2440	B	08/25/2019	12:43	143.6233	39.6228	0	0.0	0	IT	0	22.205	0	32.852	0	5.8	0
7J00___2019562	2441	B	08/25/2019	12:44	143.6211	39.6256	0	0.0	0	IT	0	22.205	0	32.859	0	5.8	0
7J00___2019562	2442	B	08/25/2019	12:45	143.6186	39.6283	0	0.0	0	IT	0	22.205	0	32.871	0	5.8	0
7J00___2019562	2443	B	08/25/2019	12:46	143.6164	39.6311	0	0.0	0	IT	0	22.105	0	32.887	0	5.8	0
7J00___2019562	2444	B	08/25/2019	12:47	143.6142	39.6336	0	0.0	0	IT	0	22.105	0	32.898	0	5.8	0
7J00___2019562	2445	B	08/25/2019	12:48	143.6131	39.6350	0	0.0	0	IT	0	22.105	0	32.904	0	5.8	0
7J00___2019562	2446	B	08/25/2019	12:49	143.6108	39.6378	0	0.0	0	IT	0	22.005	0	32.922	0	5.8	0
7J00___2019562	2447	B	08/25/2019	12:50	143.6086	39.6406	0	0.0	0	IT	0	22.005	0	32.947	0	5.8	0
7J00___2019562	2448	B	08/25/2019	12:51	143.6061	39.6431	0	0.0	0	IT	0	21.905	0	32.987	0	5.9	0
7J00___2019562	2449	B	08/25/2019	12:52	143.6039	39.6458	0	0.0	0	IT	0	21.705	0	33.020	0	5.9	0
7J00___2019562	2450	B	08/25/2019	12:53	143.6017	39.6486	0	0.0	0	IT	0	21.605	0	33.036	0	5.9	0
7J00___2019562	2451	B	08/25/2019	12:54	143.5994	39.6511	0	0.0	0	IT	0	21.605	0	33.039	0	5.9	0
7J00___2019562	2452	B	08/25/2019	12:55	143.5972	39.6539	0	0.0	0	IT	0	21.605	0	33.034	0	6.0	0
7J00___2019562	2453	B	08/25/2019	12:56	143.5947	39.6567	0	0.0	0	IT	0	21.505	0	33.013	0	6.0	0
7J00___2019562	2454	B	08/25/2019	12:57	143.5925	39.6594	0	0.0	0	IT	0	21.405	0	32.986	0	6.0	0
7J00___2019562	2455	B	08/25/2019	12:58	143.5903	39.6619	0	0.0	0	IT	0	21.305	0	32.967	0	6.0	0
7J00___2019562	2456	B	08/25/2019	12:59	143.5878	39.6647	0	0.0	0	IT	0	21.305	0	32.955	0	6.0	0
7J00___2019562	2457	B	08/25/2019	13:00	143.5856	39.6678	0	0.0	0	IT	0	21.205	0	32.947	0	6.0	0
7J00___2019562	2458	B	08/25/2019	13:01	143.5831	39.6703	0	0.0	0	IT	0	21.205	0	32.944	0	6.0	0
7J00___2019562	2459	B	08/25/2019	13:02	143.5811	39.6731	0	0.0	0	IT	0	21.205	0	32.944	0	6.1	0
7J00___2019562	2460	B	08/25/2019	13:03	143.5786	39.6758	0	0.0	0	IT	0	21.105	0	32.947	0	6.0	0
7J00___2019562	2461	B	08/25/2019	13:04	143.5764	39.6786	0	0.0	0	IT	0	21.105	0	32.950	0	6.0	0
7J00___2019562	2462	B	08/25/2019	13:05	143.5739	39.6814	0	0.0	0	IT	0	21.105	0	32.954	0	6.0	0
7J00___2019562	2463	B	08/25/2019	13:06	143.5719	39.6842	0	0.0	0	IT	0	21.105	0	32.962	0	6.0	0
7J00___2019562	2464	B	08/25/2019	13:07	143.5694	39.6869	0	0.0	0	IT	0	21.005	0	32.969	0	6.0	0
7J00___2019562	2465	B	08/25/2019	13:08	143.5672	39.6897	0	0.0	0	IT	0	21.105	0	32.983	0	6.0	0
7J00___2019562	2466	B	08/25/2019	13:09	143.5650	39.6925	0	0.0	0	IT	0	21.105	0	32.996	0	6.0	0
7J00___2019562	2467	B	08/25/2019	13:10	143.5628	39.6953	0	0.0	0	IT	0	21.105	0	33.007	0	6.0	0
7J00___2019562	2468	B	08/25/2019	13:11	143.5606	39.6981	0	0.0	0	IT	0	21.105	0	33.023	0	6.0	0
7J00___2019562	2469	B	08/25/2019	13:12	143.5581	39.7008	0	0.0	0	IT	0	21.205	0	33.046	0	6.0	0
7J00___2019562	2470	B	08/25/2019	13:13	143.5561	39.7036	0	0.0	0	IT	0	21.205	0	33.060	0	6.0	0
7J00___2019562	2471	B	08/25/2019	13:14	143.5536	39.7064	0	0.0	0	IT	0	21.205	0	33.076	0	6.0	0
7J00___2019562	2472	B	08/25/2019	13:15	143.5514	39.7094	0	0.0	0	IT	0	21.205	0	33.091	0	5.9	0
7J00___2019562	2473	B	08/25/2019	13:16	143.5492	39.7122	0	0.0	0	IT	0	21.205	0	33.119	0	5.9	0
7J00___2019562	2474	B	08/25/2019	13:17	143.5469	39.7150	0	0.0	0	IT	0	21.205	0	33.142	0	5.9	0
7J00___2019562	2475	B	08/25/2019	13:18	143.5447	39.7178	0	0.0	0	IT	0	21.205	0	33.149	0	5.9	0
7J00___2019562	2476	B	08/25/2019	13:19	143.5428	39.7208	0	0.0	0	IT	0	21.205	0	33.162	0	5.9	0
7J00___2019562	2477	B	08/25/2019	13:20	143.5406	39.7236	0	0.0	0	IT	0	21.205	0	33.183	0	5.9	0
7J00___2019562	2478	B	08/25/2019	13:21	143.5383	39.7264	0	0.0	0	IT	0	21.205	0	33.210	0	5.9	0
7J00___2019562	2479	B	08/25/2019	13:22	143.5361	39.7294	0	0.0	0	IT	0	21.105	0	33.223	0	5.9	0
7J00___2019562	2480	B	08/25/2019	13:23	143.5339	39.7322	0	0.0	0	IT	0	21.105	0	33.231	0	5.9	0
7J00___2019562	2481	B	08/25/2019	13:24	143.5328	39.7336	0	0.0	0	IT	0	21.105	0	33.239	0	5.9	0
7J00___2019562	2482	B	08/25/2019	13:25	143.5306	39.7364	0	0.0	0	IT	0	21.105	0	33.256	0	5.9	0
7J00___2019562	2483	B	08/25/2019	13:26	143.5286	39.7392	0	0.0	0	IT	0	21.105	0	33.264	0	5.9	0
7J00___2019562	2484	B	08/25/2019	13:27	143.5264	39.7419	0	0.0	0	IT	0	21.105	0	33.273	0	5.9	0
7J00___2019562	2485	B	08/25/2019	13:28	143.5242	39.7447	0	0.0	0	IT	0	21.105	0	33.287	0	5.9	0
7J00___2019562	2486	B	08/25/2019	13:29	143.5219	39.7478	0	0.0	0	IT	0	21.105	0	33.306	0	5.9	0
7J00___2019562	2487	B	08/25/2019	13:30	143.5197	39.7506	0	0.0	0	IT	0	21.005	0	33.325	0	5.9	0
7J00___2019562	2488	B	08/25/2019	13:31	143.5172	39.7531	0	0.0	0	IT	0	21.005	0	33.337	0	5.9	0
7J00___2019562	2489	B	08/25/2019	13:32	143.5147	39.7558	0	0.0	0	IT	0	21.005	0	33.350	0	5.9	0
7J00___2019562	2490	B	08/25/2019	13:33	143.5125	39.7586	0	0.0	0	IT	0	21.005	0	33.377	0	5.9	0
7J00___2019562	2491	B	08/25/2019	13:34	143.5103	39.7614	0	0.0	0	IT	0	21.105	0	33.399	0	5.8	0
7J00___2019562	2492	B	08/25/2019	13:35	143.5078	39.7642	0	0.0	0	IT	0	21.105	0	33.415	0	5.8	0
7J00___2019562	2493	B	08/25/2019	13:36	143.5053	39.7669	0	0.0	0	IT	0	21.105	0	33.437	0	5.8	0
7J00___2019562	2494	B	08/25/2019	13:37	143.5028	39.7694	0	0.0	0	IT	0	21.105	0	33.458	0	5.8	0
7J00___2019562	2495	B	08/25/2019	13:38	143.5003	39.7722	0	0.0	0	IT	0	21.205	0	33.505	0	5.8	0
7J00___2019562	2496	B	08/25/2019	13:39	143.4981	39.7750	0	0.0	0	IT	0	21.205	0	33.535	0	5.8	0
7J00___2019562	2497	B	08/25/2019	13:40	143.4956	39.7778	0	0.0	0	IT	0	21.205	0	33.535	0	5.8	0
7J00___2019562	2498	B	08/25/2019	13:41	143.4933	39.7803	0	0.0	0	IT	0	21.305	0	33.507	0	5.8	0
7J00___2019562	2499	B	08/25/2019	13:42	143.4911	39.7831	0	0.0	0	IT	0	21.305	0	33.460	0	5.8	0
7J00___2019562	2500	B	08/25/2019	13:43	143.4886	39.7856	0	0.0	0	IT	0	21.205	0	33.395	0	5.8	0
7J00___2019562	2501	B	08/25/2019	13:44	143.4861	39.7883	0	0.0	0	IT	0	21.305	0	33.330	0	5.8	0
7J00___2019562	2502	B	08/25/2019	13:45	143.4833	39.7908	0	0.0	0	IT	0	21.205	0	33.278	0	5.9	0
7J00___2019562	2503	B	08/25/2019	13:46	143.4808	39.7933	0	0.0	0	IT	0	21.105	0	33.288	0	5.9	0
7J00___2019562	2504	B	08/25/2019	13:47	143.4781	39.7958	0	0.0	0	IT	0	20.905	0	33.242	0	5.9	0
7J00___2019562	2505	B	08/25/2019	13:48	143.4756	39.7986	0	0.0	0	IT	0	20.805	0	33.141	0	6.1	0
7J00___2019562	2506	B	08/25/2019	13:49	143.4731	39.8011	0	0.0	0	IT	0	20.805	0	33.096	0	6.1	0
7J00___2019562	2507	B	08/25/2019	13:50	143.4706	39.8036	0	0.0	0	IT	0	20.705	0	33.060	0	6.1	0
7J00___2019562	2508	B	08/25/2019	13:51	143.4678	39.8061	0	0.0	0	IT	0	20.705	0	33.036	0	6.1	0
7J00___2019562	2509	B	08/25/2019	13:52	143.4647	39.8081	0	0.0	0	IT	0	20.705	0	32.994	0	6.1	0
7J00___2019562	2510	B	08/25/2019	13:53	143.4619	39.8103	0	0.0	0	IT	0	20.605	0	32.938	0	6.2	0
7J00___2019562	2511	B	08/25/2019	13:54	143.4589	39.8125	0	0.0	0	IT	0	20.605	0	32.916	0	6.2	0
7J00___2019562	2512	B	08/25/2019	13:55	143.4561	39.8147	0	0.0	0	IT	0	20.605	0	32.855	0	6.2	0
7J00___2019562	2513	B	08/25/2019	13:56	143.4531	39.8169	0	0.0	0	IT	0	20.705	0	32.850	0	6.1	0
7J00___2019562	2514	B	08/25/2019	13:57	143.4500	39.8189	0	0.0	0	IT	0	20.705	0	32.846	0	6.1	0
7J00___2019562	2515	B	08/25/2019	13:58	143.4472	39.8211	0	0.0	0	IT	0	20.705	0	32.827	0	6.1	0
7J00___2019562	2516	B	08/25/2019	13:59	143.4442	39.8233	0	0.0	0	IT	0	20.805	0	32.828	0	6.1	0
7J00___2019562	2517	B	08/25/2019	14:00	143.4428	39.8244	0	0.0	0	IT	0	20.805	0	32.836	0	6.1	0
7J00___2019562	2518	B	08/25/2019	14:01	143.4397	39.8269	0	0.0	0	IT	0	20.805	0	32.863	0	6.0	0
7J00___2019562	2519	B	08/25/2019	14:02	143.4372	39.8289	0	0.0	0	IT	0	20.905	0	32.988	0	6.0	0
7J00___2019562	2520	B	08/25/2019	14:03	143.4347	39.8314	0	0.0	0	IT	0	21.005	0	33.068	0	6.0	0
7J00___2019562	2521	B	08/25/2019	14:04	143.4322	39.8339	0	0.0	0	IT	0	21.005	0	33.068	0	5.9	0
7J00___2019562	2522	B	08/25/2019	14:05	143.4300	39.8361	0	0.0	0	IT	0	21.005	0	33.027	0	6.0	0
7J00___2019562	2523	B	08/25/2019	14:06	143.4278	39.8383	0	0.0	0	IT	0	21.005	0	32.970	0	6.0	0
7J00___2019562	2524	B	08/25/2019	14:07	143.4256	39.8406	0	0.0	0	IT	0	20.905	0	32.932	0	6.0	0
7J00___2019562	2525	B	08/25/2019	14:08	143.4239	39.8425	0	0.0	0	IT	0	20.905	0	32.918	0	6.0	0
7J00___2019562	2526	B	08/25/2019	14:09	143.4222	39.8442	0	0.0	0	IT	0	20.905	0	32.901	0	6.0	0
7J00___2019562	2527	B	08/25/2019	14:10	143.4211	39.8456	0	0.0	0	IT	0	20.905	0	32.880	0	6.0	0
7J00___2019562	2528	B	08/25/2019	14:11	143.4197	39.8469	0	0.0	0	IT	0	20.905	0	32.859	0	6.1	0
7J00___2019562	2529	B	08/25/2019	14:12	143.4192	39.8481	0	0.0	0	IT	0	20.905	0	32.808	0	6.1	0
7J00___2019562	2530	B	08/25/2019	14:13	143.4186	39.8492	0	0.0	0	IT	0	20.805	0	32.769	0	6.1	0
7J00___2019562	2531	B	08/25/2019	14:14	143.4178	39.8497	0	0.0	0	IT	0	20.805	0	32.738	0	6.1	0
7J00___2019562	2532	B	08/25/2019	14:15	143.4172	39.8506	0	0.0	0	IT	0	20.805	0	32.719	0	6.1	0
7J00___2019562	2533	B	08/25/2019	14:16	143.4164	39.8514	0	0.0	0	IT	0	20.805	0	32.705	0	6.1	0
7J00___2019562	2534	B	08/25/2019	14:17	143.4161	39.8519	0	0.0	0	IT	0	20.805	0	32.698	0	6.1	0
7J00___2019562	2535	B	08/25/2019	14:18	143.4158	39.8519	0	0.0	0	IT	0	20.805	0	32.694	0	6.1	0
7J00___2019562	2536	B	08/25/2019	14:19	143.4158	39.8522	0	0.0	0	IT	0	20.805	0	32.689	0	6.1	0
7J00___2019562	2537	B	08/25/2019	14:20	143.4161	39.8522	0	0.0	0	IT	0	20.805	0	32.689	0	6.1	0
7J00___2019562	2538	B	08/25/2019	14:21	143.4161	39.8522	0	0.0	0	IT	0	20.805	0	32.695	0	6.1	0
7J00___2019562	2539	B	08/25/2019	14:22	143.4164	39.8522	0	0.0	0	IT	0	20.805	0	32.722	0	6.1	0
7J00___2019562	2540	B	08/25/2019	14:23	143.4164	39.8522	0	0.0	0	IT	0	20.805	0	32.712	0	6.1	0
7J00___2019562	2541	B	08/25/2019	14:24	143.4164	39.8525	0	0.0	0	IT	0	20.805	0	32.702	0	6.1	0
7J00___2019562	2542	B	08/25/2019	14:25	143.4167	39.8525	0	0.0	0	IT	0	20.805	0	32.701	0	6.1	0
7J00___2019562	2543	B	08/25/2019	14:26	143.4169	39.8525	0	0.0	0	IT	0	20.805	0	32.698	0	6.1	0
7J00___2019562	2544	B	08/25/2019	14:27	143.4169	39.8525	0	0.0	0	IT	0	20.805	0	32.695	0	6.1	0
7J00___2019562	2545	B	08/25/2019	14:28	143.4172	39.8525	0	0.0	0	IT	0	20.805	0	32.705	0	6.1	0
7J00___2019562	2546	B	08/25/2019	14:29	143.4172	39.8525	0	0.0	0	IT	0	20.805	0	32.703	0	6.1	0
7J00___2019562	2547	B	08/25/2019	14:30	143.4178	39.8528	0	0.0	0	IT	0	20.805	0	32.701	0	6.1	0
7J00___2019562	2548	B	08/25/2019	14:31	143.4178	39.8528	0	0.0	0	IT	0	20.805	0	32.701	0	6.1	0
7J00___2019562	2549	B	08/25/2019	14:32	143.4181	39.8528	0	0.0	0	IT	0	20.805	0	32.698	0	6.1	0
7J00___2019562	2550	B	08/25/2019	14:33	143.4181	39.8528	0	0.0	0	IT	0	20.805	0	32.697	0	6.1	0
7J00___2019562	2551	B	08/25/2019	14:34	143.4183	39.8531	0	0.0	0	IT	0	20.805	0	32.698	0	6.1	0
7J00___2019562	2552	B	08/25/2019	14:35	143.4186	39.8531	0	0.0	0	IT	0	20.805	0	32.701	0	6.1	0
7J00___2019562	2553	B	08/25/2019	14:36	143.4186	39.8531	0	0.0	0	IT	0	20.805	0	32.713	0	6.1	0
7J00___2019562	2554	B	08/25/2019	14:37	143.4189	39.8533	0	0.0	0	IT	0	20.805	0	32.735	0	6.1	0
7J00___2019562	2555	B	08/25/2019	14:38	143.4189	39.8536	0	0.0	0	IT	0	20.805	0	32.737	0	6.1	0
7J00___2019562	2556	B	08/25/2019	14:39	143.4192	39.8536	0	0.0	0	IT	0	20.805	0	32.726	0	6.1	0
7J00___2019562	2557	B	08/25/2019	14:40	143.4194	39.8536	0	0.0	0	IT	0	20.805	0	32.723	0	6.1	0
7J00___2019562	2558	B	08/25/2019	14:41	143.4197	39.8536	0	0.0	0	IT	0	20.805	0	32.717	0	6.1	0
7J00___2019562	2559	B	08/25/2019	14:42	143.4197	39.8539	0	0.0	0	IT	0	20.805	0	32.722	0	6.1	0
7J00___2019562	2560	B	08/25/2019	14:43	143.4203	39.8539	0	0.0	0	IT	0	20.805	0	32.719	0	6.1	0
7J00___2019562	2561	B	08/25/2019	14:44	143.4203	39.8542	0	0.0	0	IT	0	20.805	0	32.715	0	6.1	0
7J00___2019562	2562	B	08/25/2019	14:45	143.4206	39.8544	0	0.0	0	IT	0	20.805	0	32.714	0	6.1	0
7J00___2019562	2563	B	08/25/2019	14:46	143.4211	39.8544	0	0.0	0	IT	0	20.805	0	32.716	0	6.1	0
7J00___2019562	2564	B	08/25/2019	14:47	143.4214	39.8547	0	0.0	0	IT	0	20.805	0	32.718	0	6.1	0
7J00___2019562	2565	B	08/25/2019	14:48	143.4219	39.8547	0	0.0	0	IT	0	20.805	0	32.720	0	6.1	0
7J00___2019562	2566	B	08/25/2019	14:49	143.4222	39.8547	0	0.0	0	IT	0	20.805	0	32.720	0	6.1	0
7J00___2019562	2567	B	08/25/2019	14:50	143.4214	39.8553	0	0.0	0	IT	0	20.805	0	32.723	0	6.1	0
7J00___2019562	2568	B	08/25/2019	14:51	143.4211	39.8558	0	0.0	0	IT	0	20.705	0	32.720	0	6.1	0
7J00___2019562	2569	B	08/25/2019	14:52	143.4203	39.8564	0	0.0	0	IT	0	20.805	0	32.713	0	6.1	0
7J00___2019562	2570	B	08/25/2019	14:53	143.4197	39.8569	0	0.0	0	IT	0	20.705	0	32.705	0	6.1	0
7J00___2019562	2571	B	08/25/2019	14:54	143.4192	39.8572	0	0.0	0	IT	0	20.805	0	32.700	0	6.1	0
7J00___2019562	2572	B	08/25/2019	14:55	143.4186	39.8578	0	0.0	0	IT	0	20.805	0	32.697	0	6.1	0
7J00___2019562	2573	B	08/25/2019	14:56	143.4178	39.8583	0	0.0	0	IT	0	20.805	0	32.700	0	6.1	0
7J00___2019562	2574	B	08/25/2019	14:57	143.4172	39.8589	0	0.0	0	IT	0	20.805	0	32.698	0	6.1	0
7J00___2019562	2575	B	08/25/2019	14:58	143.4169	39.8594	0	0.0	0	IT	0	20.805	0	32.695	0	6.1	0
7J00___2019562	2576	B	08/25/2019	14:59	143.4164	39.8597	0	0.0	0	IT	0	20.805	0	32.689	0	6.1	0
7J00___2019562	2577	B	08/25/2019	15:00	143.4161	39.8603	0	0.0	0	IT	0	20.805	0	32.683	0	6.1	0
7J00___2019562	2578	B	08/25/2019	15:01	143.4158	39.8606	0	0.0	0	IT	0	20.805	0	32.677	0	6.1	0
7J00___2019562	2579	B	08/25/2019	15:02	143.4156	39.8611	0	0.0	0	IT	0	20.805	0	32.673	0	6.1	0
7J00___2019562	2580	B	08/25/2019	15:03	143.4150	39.8614	0	0.0	0	IT	0	20.805	0	32.668	0	6.1	0
7J00___2019562	2581	B	08/25/2019	15:04	143.4142	39.8619	0	0.0	0	IT	0	20.805	0	32.665	0	6.1	0
7J00___2019562	2582	B	08/25/2019	15:05	143.4136	39.8625	0	0.0	0	IT	0	20.805	0	32.662	0	6.1	0
7J00___2019562	2583	B	08/25/2019	15:06	143.4131	39.8631	0	0.0	0	IT	0	20.805	0	32.656	0	6.1	0
7J00___2019562	2584	B	08/25/2019	15:07	143.4125	39.8633	0	0.0	0	IT	0	20.805	0	32.648	0	6.1	0
7J00___2019562	2585	B	08/25/2019	15:08	143.4122	39.8639	0	0.0	0	IT	0	20.805	0	32.644	0	6.1	0
7J00___2019562	2586	B	08/25/2019	15:09	143.4119	39.8644	0	0.0	0	IT	0	20.805	0	32.640	0	6.0	0
7J00___2019562	2587	B	08/25/2019	15:10	143.4117	39.8647	0	0.0	0	IT	0	20.805	0	32.637	0	6.1	0
7J00___2019562	2588	B	08/25/2019	15:11	143.4114	39.8650	0	0.0	0	IT	0	20.805	0	32.636	0	6.0	0
7J00___2019562	2589	B	08/25/2019	15:12	143.4111	39.8656	0	0.0	0	IT	0	20.805	0	32.634	0	6.0	0
7J00___2019562	2590	B	08/25/2019	15:13	143.4108	39.8656	0	0.0	0	IT	0	20.805	0	32.633	0	6.1	0
7J00___2019562	2591	B	08/25/2019	15:14	143.4106	39.8661	0	0.0	0	IT	0	20.805	0	32.631	0	6.0	0
7J00___2019562	2592	B	08/25/2019	15:15	143.4100	39.8664	0	0.0	0	IT	0	20.805	0	32.628	0	6.1	0
7J00___2019562	2593	B	08/25/2019	15:16	143.4094	39.8669	0	0.0	0	IT	0	20.805	0	32.628	0	6.1	0
7J00___2019562	2594	B	08/25/2019	15:17	143.4089	39.8675	0	0.0	0	IT	0	20.805	0	32.630	0	6.1	0
7J00___2019562	2595	B	08/25/2019	15:18	143.4086	39.8678	0	0.0	0	IT	0	20.805	0	32.627	0	6.1	0
7J00___2019562	2596	B	08/25/2019	15:19	143.4081	39.8683	0	0.0	0	IT	0	20.805	0	32.625	0	6.1	0
7J00___2019562	2597	B	08/25/2019	15:20	143.4075	39.8689	0	0.0	0	IT	0	20.805	0	32.625	0	6.1	0
7J00___2019562	2598	B	08/25/2019	15:21	143.4069	39.8692	0	0.0	0	IT	0	20.805	0	32.625	0	6.1	0
7J00___2019562	2599	B	08/25/2019	15:22	143.4064	39.8697	0	0.0	0	IT	0	20.805	0	32.625	0	6.1	0
7J00___2019562	2600	B	08/25/2019	15:23	143.4061	39.8700	0	0.0	0	IT	0	20.805	0	32.622	0	6.0	0
7J00___2019562	2601	B	08/25/2019	15:24	143.4056	39.8706	0	0.0	0	IT	0	20.805	0	32.619	0	6.0	0
7J00___2019562	2602	B	08/25/2019	15:25	143.4050	39.8708	0	0.0	0	IT	0	20.805	0	32.622	0	6.0	0
7J00___2019562	2603	B	08/25/2019	15:26	143.4047	39.8711	0	0.0	0	IT	0	20.805	0	32.619	0	6.0	0
7J00___2019562	2604	B	08/25/2019	15:27	143.4044	39.8714	0	0.0	0	IT	0	20.805	0	32.621	0	6.0	0
7J00___2019562	2605	B	08/25/2019	15:28	143.4042	39.8719	0	0.0	0	IT	0	20.805	0	32.621	0	6.0	0
7J00___2019562	2606	B	08/25/2019	15:29	143.4039	39.8722	0	0.0	0	IT	0	20.805	0	32.616	0	6.0	0
7J00___2019562	2607	B	08/25/2019	15:30	143.4036	39.8725	0	0.0	0	IT	0	20.805	0	32.616	0	6.0	0
7J00___2019562	2608	B	08/25/2019	15:31	143.4033	39.8731	0	0.0	0	IT	0	20.805	0	32.615	0	6.0	0
7J00___2019562	2609	B	08/25/2019	15:32	143.4031	39.8733	0	0.0	0	IT	0	20.805	0	32.612	0	6.0	0
7J00___2019562	2610	B	08/25/2019	15:33	143.4028	39.8736	0	0.0	0	IT	0	20.805	0	32.612	0	6.0	0
7J00___2019562	2611	B	08/25/2019	15:34	143.4028	39.8739	0	0.0	0	IT	0	20.805	0	32.610	0	6.0	0
7J00___2019562	2612	B	08/25/2019	15:35	143.4022	39.8742	0	0.0	0	IT	0	20.805	0	32.609	0	6.0	0
7J00___2019562	2613	B	08/25/2019	15:36	143.4017	39.8747	0	0.0	0	IT	0	20.805	0	32.607	0	6.0	0
7J00___2019562	2614	B	08/25/2019	15:37	143.4008	39.8753	0	0.0	0	IT	0	20.805	0	32.607	0	6.0	0
7J00___2019562	2615	B	08/25/2019	15:38	143.4003	39.8756	0	0.0	0	IT	0	20.805	0	32.607	0	6.0	0
7J00___2019562	2616	B	08/25/2019	15:39	143.3997	39.8761	0	0.0	0	IT	0	20.805	0	32.607	0	6.0	0
7J00___2019562	2617	B	08/25/2019	15:40	143.3994	39.8764	0	0.0	0	IT	0	20.805	0	32.604	0	6.0	0
7J00___2019562	2618	B	08/25/2019	15:41	143.3989	39.8769	0	0.0	0	IT	0	20.805	0	32.603	0	6.0	0
7J00___2019562	2619	B	08/25/2019	15:42	143.3986	39.8772	0	0.0	0	IT	0	20.805	0	32.601	0	6.0	0
7J00___2019562	2620	B	08/25/2019	15:43	143.3981	39.8775	0	0.0	0	IT	0	20.905	0	32.598	0	6.0	0
7J00___2019562	2621	B	08/25/2019	15:44	143.3978	39.8778	0	0.0	0	IT	0	20.805	0	32.598	0	6.0	0
7J00___2019562	2622	B	08/25/2019	15:45	143.3972	39.8783	0	0.0	0	IT	0	20.905	0	32.595	0	6.0	0
7J00___2019562	2623	B	08/25/2019	15:46	143.3967	39.8786	0	0.0	0	IT	0	20.905	0	32.592	0	6.0	0
7J00___2019562	2624	B	08/25/2019	15:47	143.3961	39.8789	0	0.0	0	IT	0	20.905	0	32.591	0	6.0	0
7J00___2019562	2625	B	08/25/2019	15:48	143.3956	39.8794	0	0.0	0	IT	0	20.905	0	32.588	0	6.0	0
7J00___2019562	2626	B	08/25/2019	15:49	143.3953	39.8797	0	0.0	0	IT	0	20.905	0	32.588	0	6.0	0
7J00___2019562	2627	B	08/25/2019	15:50	143.3950	39.8803	0	0.0	0	IT	0	20.805	0	32.587	0	6.0	0
7J00___2019562	2628	B	08/25/2019	15:51	143.3944	39.8806	0	0.0	0	IT	0	20.805	0	32.585	0	6.0	0
7J00___2019562	2629	B	08/25/2019	15:52	143.3939	39.8808	0	0.0	0	IT	0	20.805	0	32.583	0	6.0	0
7J00___2019562	2630	B	08/25/2019	15:53	143.3936	39.8811	0	0.0	0	IT	0	20.905	0	32.581	0	6.0	0
7J00___2019562	2631	B	08/25/2019	15:54	143.3931	39.8817	0	0.0	0	IT	0	20.905	0	32.578	0	6.0	0
7J00___2019562	2632	B	08/25/2019	15:55	143.3925	39.8819	0	0.0	0	IT	0	20.905	0	32.576	0	5.9	0
7J00___2019562	2633	B	08/25/2019	15:56	143.3919	39.8822	0	0.0	0	IT	0	20.905	0	32.573	0	5.9	0
7J00___2019562	2634	B	08/25/2019	15:57	143.3914	39.8828	0	0.0	0	IT	0	20.905	0	32.573	0	5.9	0
7J00___2019562	2635	B	08/25/2019	15:58	143.3911	39.8831	0	0.0	0	IT	0	20.905	0	32.570	0	5.9	0
7J00___2019562	2636	B	08/25/2019	15:59	143.3906	39.8836	0	0.0	0	IT	0	20.905	0	32.572	0	5.9	0
7J00___2019562	2637	B	08/25/2019	16:00	143.3900	39.8839	0	0.0	0	IT	0	20.905	0	32.573	0	5.9	0
7J00___2019562	2638	B	08/25/2019	16:01	143.3894	39.8842	0	0.0	0	IT	0	20.905	0	32.570	0	5.9	0
7J00___2019562	2639	B	08/25/2019	16:02	143.3889	39.8844	0	0.0	0	IT	0	20.905	0	32.573	0	5.9	0
7J00___2019562	2640	B	08/25/2019	16:03	143.3886	39.8847	0	0.0	0	IT	0	21.005	0	32.573	0	5.9	0
7J00___2019562	2641	B	08/25/2019	16:04	143.3881	39.8850	0	0.0	0	IT	0	21.005	0	32.573	0	5.9	0
7J00___2019562	2642	B	08/25/2019	16:05	143.3872	39.8856	0	0.0	0	IT	0	21.005	0	32.575	0	5.9	0
7J00___2019562	2643	B	08/25/2019	16:06	143.3869	39.8864	0	0.0	0	IT	0	21.005	0	32.575	0	5.9	0
7J00___2019562	2644	B	08/25/2019	16:07	143.3872	39.8878	0	0.0	0	IT	0	21.005	0	32.575	0	5.9	0
7J00___2019562	2645	B	08/25/2019	16:08	143.3872	39.8889	0	0.0	0	IT	0	21.005	0	32.577	0	5.9	0
7J00___2019562	2646	B	08/25/2019	16:09	143.3875	39.8906	0	0.0	0	IT	0	21.005	0	32.578	0	5.9	0
7J00___2019562	2647	B	08/25/2019	16:10	143.3872	39.8928	0	0.0	0	IT	0	21.005	0	32.581	0	5.9	0
7J00___2019562	2648	B	08/25/2019	16:11	143.3872	39.8944	0	0.0	0	IT	0	21.005	0	32.581	0	5.9	0
7J00___2019562	2649	B	08/25/2019	16:12	143.3872	39.8964	0	0.0	0	IT	0	20.905	0	32.584	0	5.9	0
7J00___2019562	2650	B	08/25/2019	16:13	143.3869	39.8989	0	0.0	0	IT	0	20.905	0	32.584	0	5.9	0
7J00___2019562	2651	B	08/25/2019	16:14	143.3864	39.9014	0	0.0	0	IT	0	20.905	0	32.588	0	5.9	0
7J00___2019562	2652	B	08/25/2019	16:15	143.3861	39.9039	0	0.0	0	IT	0	20.905	0	32.593	0	5.9	0
7J00___2019562	2653	B	08/25/2019	16:16	143.3853	39.9064	0	0.0	0	IT	0	20.905	0	32.612	0	6.0	0
7J00___2019562	2654	B	08/25/2019	16:17	143.3847	39.9094	0	0.0	0	IT	0	20.805	0	32.627	0	6.0	0
7J00___2019562	2655	B	08/25/2019	16:18	143.3842	39.9122	0	0.0	0	IT	0	20.805	0	32.619	0	6.1	0
7J00___2019562	2656	B	08/25/2019	16:19	143.3836	39.9153	0	0.0	0	IT	0	20.705	0	32.618	0	6.1	0
7J00___2019562	2657	B	08/25/2019	16:20	143.3828	39.9183	0	0.0	0	IT	0	20.705	0	32.616	0	6.1	0
7J00___2019562	2658	B	08/25/2019	16:21	143.3822	39.9214	0	0.0	0	IT	0	20.705	0	32.615	0	6.1	0
7J00___2019562	2659	B	08/25/2019	16:22	143.3814	39.9247	0	0.0	0	IT	0	20.705	0	32.618	0	6.1	0
7J00___2019562	2660	B	08/25/2019	16:23	143.3808	39.9278	0	0.0	0	IT	0	20.705	0	32.639	0	6.1	0
7J00___2019562	2661	B	08/25/2019	16:24	143.3800	39.9308	0	0.0	0	IT	0	20.705	0	32.661	0	6.1	0
7J00___2019562	2662	B	08/25/2019	16:25	143.3797	39.9325	0	0.0	0	IT	0	20.705	0	32.665	0	6.1	0
7J00___2019562	2663	B	08/25/2019	16:26	143.3789	39.9356	0	0.0	0	IT	0	20.705	0	32.673	0	6.1	0
7J00___2019562	2664	B	08/25/2019	16:27	143.3781	39.9389	0	0.0	0	IT	0	20.705	0	32.674	0	6.1	0
7J00___2019562	2665	B	08/25/2019	16:28	143.3775	39.9419	0	0.0	0	IT	0	20.805	0	32.665	0	6.1	0
7J00___2019562	2666	B	08/25/2019	16:29	143.3767	39.9450	0	0.0	0	IT	0	20.805	0	32.654	0	6.0	0
7J00___2019562	2667	B	08/25/2019	16:30	143.3761	39.9481	0	0.0	0	IT	0	20.905	0	32.647	0	6.0	0
7J00___2019562	2668	B	08/25/2019	16:31	143.3753	39.9514	0	0.0	0	IT	0	20.905	0	32.640	0	6.1	0
7J00___2019562	2669	B	08/25/2019	16:32	143.3744	39.9544	0	0.0	0	IT	0	20.905	0	32.639	0	6.1	0
7J00___2019562	2670	B	08/25/2019	16:33	143.3736	39.9575	0	0.0	0	IT	0	20.905	0	32.634	0	6.1	0
7J00___2019562	2671	B	08/25/2019	16:34	143.3728	39.9606	0	0.0	0	IT	0	20.905	0	32.633	0	6.0	0
7J00___2019562	2672	B	08/25/2019	16:35	143.3719	39.9636	0	0.0	0	IT	0	20.905	0	32.634	0	6.0	0
7J00___2019562	2673	B	08/25/2019	16:36	143.3711	39.9667	0	0.0	0	IT	0	21.005	0	32.634	0	6.0	0
7J00___2019562	2674	B	08/25/2019	16:37	143.3703	39.9697	0	0.0	0	IT	0	21.005	0	32.633	0	6.1	0
7J00___2019562	2675	B	08/25/2019	16:38	143.3694	39.9728	0	0.0	0	IT	0	21.005	0	32.639	0	6.0	0
7J00___2019562	2676	B	08/25/2019	16:39	143.3686	39.9758	0	0.0	0	IT	0	21.005	0	32.642	0	6.0	0
7J00___2019562	2677	B	08/25/2019	16:40	143.3678	39.9789	0	0.0	0	IT	0	21.105	0	32.639	0	6.0	0
7J00___2019562	2678	B	08/25/2019	16:41	143.3669	39.9819	0	0.0	0	IT	0	21.105	0	32.637	0	6.0	0
7J00___2019562	2679	B	08/25/2019	16:42	143.3661	39.9847	0	0.0	0	IT	0	21.105	0	32.633	0	6.0	0
7J00___2019562	2680	B	08/25/2019	16:43	143.3653	39.9881	0	0.0	0	IT	0	21.105	0	32.631	0	6.1	0
7J00___2019562	2681	B	08/25/2019	16:44	143.3644	39.9911	0	0.0	0	IT	0	21.105	0	32.633	0	6.1	0
7J00___2019562	2682	B	08/25/2019	16:45	143.3636	39.9942	0	0.0	0	IT	0	21.005	0	32.639	0	6.1	0
7J00___2019562	2683	B	08/25/2019	16:46	143.3625	39.9972	0	0.0	0	IT	0	21.005	0	32.655	0	6.1	0
7J00___2019562	2684	B	08/25/2019	21:50	143.0039	39.9997	0	0.0	0	IT	0	20.505	0	33.053	0	6.1	0
7J00___2019562	2685	B	08/25/2019	21:51	143.0028	39.9986	0	0.0	0	IT	0	20.505	0	33.050	0	6.1	0
7J00___2021563	001	B	04/03/2021	11:04	143.7536	39.0028	0	0.0	0	IT	0	14.503	0	34.396	0	7.5	0
7J00___2021563	002	B	04/03/2021	11:05	143.7547	39.0058	0	0.0	0	IT	0	14.403	0	34.386	0	7.6	0
7J00___2021563	003	B	04/03/2021	11:06	143.7561	39.0089	0	0.0	0	IT	0	14.203	0	34.350	0	7.6	0
7J00___2021563	004	B	04/03/2021	11:07	143.7572	39.0119	0	0.0	0	IT	0	14.103	0	34.345	0	7.6	0
7J00___2021563	005	B	04/03/2021	11:08	143.7586	39.0153	0	0.0	0	IT	0	14.003	0	34.321	0	7.6	0
7J00___2021563	006	B	04/03/2021	11:09	143.7597	39.0183	0	0.0	0	IT	0	13.803	0	34.295	0	7.6	0
7J00___2021563	007	B	04/03/2021	11:10	143.7611	39.0214	0	0.0	0	IT	0	13.603	0	34.274	0	7.6	0
7J00___2021563	008	B	04/03/2021	11:11	143.7619	39.0247	0	0.0	0	IT	0	13.503	0	34.275	0	7.3	0
7J00___2021563	009	B	04/03/2021	11:12	143.7631	39.0278	0	0.0	0	IT	0	13.503	0	34.283	0	7.1	0
7J00___2021563	010	B	04/03/2021	11:13	143.7642	39.0311	0	0.0	0	IT	0	13.503	0	34.285	0	7.0	0
7J00___2021563	011	B	04/03/2021	11:14	143.7653	39.0342	0	0.0	0	IT	0	13.703	0	34.287	0	6.9	0
7J00___2021563	012	B	04/03/2021	11:15	143.7664	39.0372	0	0.0	0	IT	0	13.703	0	34.306	0	6.9	0
7J00___2021563	013	B	04/03/2021	11:16	143.7675	39.0406	0	0.0	0	IT	0	13.903	0	34.324	0	6.9	0
7J00___2021563	014	B	04/03/2021	11:17	143.7686	39.0436	0	0.0	0	IT	0	13.903	0	34.327	0	6.9	0
7J00___2021563	015	B	04/03/2021	11:18	143.7697	39.0469	0	0.0	0	IT	0	14.103	0	34.350	0	6.8	0
7J00___2021563	016	B	04/03/2021	11:19	143.7706	39.0497	0	0.0	0	IT	0	14.203	0	34.384	0	6.8	0
7J00___2021563	017	B	04/03/2021	11:20	143.7717	39.0531	0	0.0	0	IT	0	14.303	0	34.400	0	6.7	0
7J00___2021563	018	B	04/03/2021	11:21	143.7728	39.0561	0	0.0	0	IT	0	14.403	0	34.415	0	6.6	0
7J00___2021563	019	B	04/03/2021	11:22	143.7739	39.0592	0	0.0	0	IT	0	14.503	0	34.429	0	6.5	0
7J00___2021563	020	B	04/03/2021	11:23	143.7747	39.0622	0	0.0	0	IT	0	14.604	0	34.448	0	6.5	0
7J00___2021563	021	B	04/03/2021	11:24	143.7761	39.0656	0	0.0	0	IT	0	14.704	0	34.458	0	6.5	0
7J00___2021563	022	B	04/03/2021	11:25	143.7772	39.0686	0	0.0	0	IT	0	14.804	0	34.478	0	6.4	0
7J00___2021563	023	B	04/03/2021	11:26	143.7783	39.0717	0	0.0	0	IT	0	14.904	0	34.480	0	6.4	0
7J00___2021563	024	B	04/03/2021	11:27	143.7794	39.0747	0	0.0	0	IT	0	15.004	0	34.499	0	6.3	0
7J00___2021563	025	B	04/03/2021	11:28	143.7806	39.0778	0	0.0	0	IT	0	15.104	0	34.537	0	6.2	0
7J00___2021563	026	B	04/03/2021	11:29	143.7817	39.0808	0	0.0	0	IT	0	15.204	0	34.568	0	6.0	0
7J00___2021563	027	B	04/03/2021	11:30	143.7828	39.0839	0	0.0	0	IT	0	15.304	0	34.578	0	6.0	0
7J00___2021563	028	B	04/03/2021	11:31	143.7839	39.0869	0	0.0	0	IT	0	15.504	0	34.592	0	5.9	0
7J00___2021563	029	B	04/03/2021	11:32	143.7853	39.0903	0	0.0	0	IT	0	15.604	0	34.607	0	5.9	0
7J00___2021563	030	B	04/03/2021	11:33	143.7864	39.0931	0	0.0	0	IT	0	15.704	0	34.625	0	5.9	0
7J00___2021563	031	B	04/03/2021	11:34	143.7878	39.0964	0	0.0	0	IT	0	15.804	0	34.632	0	5.9	0
7J00___2021563	032	B	04/03/2021	11:35	143.7889	39.0994	0	0.0	0	IT	0	15.904	0	34.639	0	6.0	0
7J00___2021563	033	B	04/03/2021	11:36	143.7903	39.1025	0	0.0	0	IT	0	15.904	0	34.646	0	6.0	0
7J00___2021563	034	B	04/03/2021	11:37	143.7914	39.1056	0	0.0	0	IT	0	16.004	0	34.658	0	6.0	0
7J00___2021563	035	B	04/03/2021	11:38	143.7928	39.1086	0	0.0	0	IT	0	16.004	0	34.654	0	6.0	0
7J00___2021563	036	B	04/03/2021	11:39	143.7942	39.1117	0	0.0	0	IT	0	16.104	0	34.659	0	6.0	0
7J00___2021563	037	B	04/03/2021	11:40	143.7956	39.1147	0	0.0	0	IT	0	16.204	0	34.678	0	6.0	0
7J00___2021563	038	B	04/03/2021	11:41	143.7969	39.1178	0	0.0	0	IT	0	16.204	0	34.670	0	6.1	0
7J00___2021563	039	B	04/03/2021	11:42	143.7981	39.1208	0	0.0	0	IT	0	16.204	0	34.679	0	6.1	0
7J00___2021563	040	B	04/03/2021	11:43	143.7997	39.1239	0	0.0	0	IT	0	16.204	0	34.680	0	6.1	0
7J00___2021563	041	B	04/03/2021	11:44	143.8011	39.1269	0	0.0	0	IT	0	16.204	0	34.677	0	6.1	0
7J00___2021563	042	B	04/03/2021	11:45	143.8022	39.1300	0	0.0	0	IT	0	16.204	0	34.672	0	6.1	0
7J00___2021563	043	B	04/03/2021	11:46	143.8039	39.1331	0	0.0	0	IT	0	16.204	0	34.673	0	6.2	0
7J00___2021563	044	B	04/03/2021	11:47	143.8053	39.1361	0	0.0	0	IT	0	16.204	0	34.666	0	6.2	0
7J00___2021563	045	B	04/03/2021	11:48	143.8067	39.1389	0	0.0	0	IT	0	16.104	0	34.667	0	6.2	0
7J00___2021563	046	B	04/03/2021	11:49	143.8081	39.1419	0	0.0	0	IT	0	16.104	0	34.668	0	6.3	0
7J00___2021563	047	B	04/03/2021	11:50	143.8097	39.1450	0	0.0	0	IT	0	16.104	0	34.657	0	6.3	0
7J00___2021563	048	B	04/03/2021	11:51	143.8111	39.1481	0	0.0	0	IT	0	16.104	0	34.649	0	6.3	0
7J00___2021563	049	B	04/03/2021	11:52	143.8128	39.1511	0	0.0	0	IT	0	16.004	0	34.646	0	6.3	0
7J00___2021563	050	B	04/03/2021	11:53	143.8139	39.1539	0	0.0	0	IT	0	16.004	0	34.637	0	6.3	0
7J00___2021563	051	B	04/03/2021	11:54	143.8156	39.1569	0	0.0	0	IT	0	15.904	0	34.627	0	6.4	0
7J00___2021563	052	B	04/03/2021	11:55	143.8169	39.1603	0	0.0	0	IT	0	15.904	0	34.609	0	6.4	0
7J00___2021563	053	B	04/03/2021	11:56	143.8186	39.1631	0	0.0	0	IT	0	15.804	0	34.599	0	6.4	0
7J00___2021563	054	B	04/03/2021	11:57	143.8200	39.1661	0	0.0	0	IT	0	15.704	0	34.586	0	6.5	0
7J00___2021563	055	B	04/03/2021	11:58	143.8214	39.1692	0	0.0	0	IT	0	15.604	0	34.571	0	6.5	0
7J00___2021563	056	B	04/03/2021	11:59	143.8231	39.1722	0	0.0	0	IT	0	15.504	0	34.556	0	6.5	0
7J00___2021563	057	B	04/03/2021	12:00	143.8247	39.1753	0	0.0	0	IT	0	15.404	0	34.550	0	6.4	0
7J00___2021563	058	B	04/03/2021	12:01	143.8261	39.1783	0	0.0	0	IT	0	15.404	0	34.539	0	6.5	0
7J00___2021563	059	B	04/03/2021	12:02	143.8278	39.1814	0	0.0	0	IT	0	15.304	0	34.532	0	6.5	0
7J00___2021563	060	B	04/03/2021	12:03	143.8292	39.1844	0	0.0	0	IT	0	15.204	0	34.510	0	6.6	0
7J00___2021563	061	B	04/03/2021	12:04	143.8306	39.1872	0	0.0	0	IT	0	15.104	0	34.490	0	6.7	0
7J00___2021563	062	B	04/03/2021	12:05	143.8322	39.1903	0	0.0	0	IT	0	15.004	0	34.482	0	6.7	0
7J00___2021563	063	B	04/03/2021	12:06	143.8336	39.1936	0	0.0	0	IT	0	14.804	0	34.451	0	6.8	0
7J00___2021563	064	B	04/03/2021	12:07	143.8353	39.1964	0	0.0	0	IT	0	14.704	0	34.434	0	6.9	0
7J00___2021563	065	B	04/03/2021	12:08	143.8367	39.1997	0	0.0	0	IT	0	14.604	0	34.401	0	7.0	0
7J00___2021563	066	B	04/03/2021	12:09	143.8383	39.2028	0	0.0	0	IT	0	14.403	0	34.376	0	7.0	0
7J00___2021563	067	B	04/03/2021	12:10	143.8397	39.2056	0	0.0	0	IT	0	14.203	0	34.354	0	7.2	0
7J00___2021563	068	B	04/03/2021	12:11	143.8411	39.2086	0	0.0	0	IT	0	14.003	0	34.317	0	7.3	0
7J00___2021563	069	B	04/03/2021	12:12	143.8428	39.2119	0	0.0	0	IT	0	13.803	0	34.289	0	7.3	0
7J00___2021563	070	B	04/03/2021	12:13	143.8442	39.2147	0	0.0	0	IT	0	13.603	0	34.259	0	7.4	0
7J00___2021563	071	B	04/03/2021	12:14	143.8456	39.2178	0	0.0	0	IT	0	13.403	0	34.227	0	7.5	0
7J00___2021563	072	B	04/03/2021	12:15	143.8469	39.2211	0	0.0	0	IT	0	13.103	0	34.187	0	7.5	0
7J00___2021563	073	B	04/03/2021	12:16	143.8486	39.2239	0	0.0	0	IT	0	12.903	0	34.166	0	7.6	0
7J00___2021563	074	B	04/03/2021	12:17	143.8500	39.2269	0	0.0	0	IT	0	12.703	0	34.124	0	7.6	0
7J00___2021563	075	B	04/03/2021	12:18	143.8514	39.2303	0	0.0	0	IT	0	12.503	0	34.114	0	7.6	0
7J00___2021563	076	B	04/03/2021	12:19	143.8528	39.2331	0	0.0	0	IT	0	12.303	0	34.090	0	7.7	0
7J00___2021563	077	B	04/03/2021	12:20	143.8544	39.2361	0	0.0	0	IT	0	12.103	0	34.063	0	7.7	0
7J00___2021563	078	B	04/03/2021	12:21	143.8556	39.2394	0	0.0	0	IT	0	11.903	0	34.055	0	7.7	0
7J00___2021563	079	B	04/03/2021	12:22	143.8569	39.2422	0	0.0	0	IT	0	11.703	0	34.038	0	7.7	0
7J00___2021563	080	B	04/03/2021	12:23	143.8586	39.2456	0	0.0	0	IT	0	11.603	0	34.036	0	7.7	0
7J00___2021563	081	B	04/03/2021	12:24	143.8597	39.2486	0	0.0	0	IT	0	11.503	0	34.049	0	7.6	0
7J00___2021563	082	B	04/03/2021	12:25	143.8611	39.2514	0	0.0	0	IT	0	11.403	0	34.065	0	7.6	0
7J00___2021563	083	B	04/03/2021	12:26	143.8625	39.2547	0	0.0	0	IT	0	11.403	0	34.085	0	7.4	0
7J00___2021563	084	B	04/03/2021	12:27	143.8639	39.2578	0	0.0	0	IT	0	11.303	0	34.098	0	7.4	0
7J00___2021563	085	B	04/03/2021	12:28	143.8653	39.2608	0	0.0	0	IT	0	11.303	0	34.094	0	7.4	0
7J00___2021563	086	B	04/03/2021	12:29	143.8667	39.2639	0	0.0	0	IT	0	11.303	0	34.103	0	7.4	0
7J00___2021563	087	B	04/03/2021	12:30	143.8681	39.2669	0	0.0	0	IT	0	11.203	0	34.103	0	7.4	0
7J00___2021563	088	B	04/03/2021	12:31	143.8694	39.2700	0	0.0	0	IT	0	11.203	0	34.099	0	7.4	0
7J00___2021563	089	B	04/03/2021	12:32	143.8706	39.2731	0	0.0	0	IT	0	11.103	0	34.092	0	7.4	0
7J00___2021563	090	B	04/03/2021	12:33	143.8719	39.2761	0	0.0	0	IT	0	11.103	0	34.083	0	7.4	0
7J00___2021563	091	B	04/03/2021	12:34	143.8733	39.2792	0	0.0	0	IT	0	11.103	0	34.084	0	7.4	0
7J00___2021563	092	B	04/03/2021	12:35	143.8747	39.2822	0	0.0	0	IT	0	11.103	0	34.083	0	7.4	0
7J00___2021563	093	B	04/03/2021	12:36	143.8761	39.2853	0	0.0	0	IT	0	11.003	0	34.083	0	7.4	0
7J00___2021563	094	B	04/03/2021	12:37	143.8775	39.2883	0	0.0	0	IT	0	10.903	0	34.056	0	7.4	0
7J00___2021563	095	B	04/03/2021	12:38	143.8789	39.2914	0	0.0	0	IT	0	10.903	0	34.055	0	7.4	0
7J00___2021563	096	B	04/03/2021	12:39	143.8803	39.2944	0	0.0	0	IT	0	10.903	0	34.048	0	7.4	0
7J00___2021563	097	B	04/03/2021	12:40	143.8814	39.2978	0	0.0	0	IT	0	10.803	0	34.048	0	7.5	0
7J00___2021563	098	B	04/03/2021	12:41	143.8828	39.3006	0	0.0	0	IT	0	10.803	0	34.045	0	7.5	0
7J00___2021563	099	B	04/03/2021	12:42	143.8842	39.3039	0	0.0	0	IT	0	10.703	0	34.032	0	7.5	0
7J00___2021563	100	B	04/03/2021	12:43	143.8856	39.3069	0	0.0	0	IT	0	10.703	0	34.037	0	7.5	0
7J00___2021563	101	B	04/03/2021	12:44	143.8869	39.3100	0	0.0	0	IT	0	10.603	0	34.020	0	7.5	0
7J00___2021563	102	B	04/03/2021	12:45	143.8883	39.3131	0	0.0	0	IT	0	10.603	0	34.019	0	7.5	0
7J00___2021563	103	B	04/03/2021	12:46	143.8897	39.3161	0	0.0	0	IT	0	10.603	0	34.010	0	7.5	0
7J00___2021563	104	B	04/03/2021	12:47	143.8911	39.3194	0	0.0	0	IT	0	10.503	0	33.996	0	7.5	0
7J00___2021563	105	B	04/03/2021	12:48	143.8925	39.3222	0	0.0	0	IT	0	10.503	0	33.996	0	7.5	0
7J00___2021563	106	B	04/03/2021	12:49	143.8939	39.3256	0	0.0	0	IT	0	10.402	0	33.979	0	7.6	0
7J00___2021563	107	B	04/03/2021	12:50	143.8953	39.3286	0	0.0	0	IT	0	10.402	0	33.972	0	7.6	0
7J00___2021563	108	B	04/03/2021	12:51	143.8967	39.3319	0	0.0	0	IT	0	10.302	0	33.957	0	7.6	0
7J00___2021563	109	B	04/03/2021	12:52	143.8981	39.3350	0	0.0	0	IT	0	10.302	0	33.949	0	7.6	0
7J00___2021563	110	B	04/03/2021	12:53	143.8994	39.3381	0	0.0	0	IT	0	10.202	0	33.941	0	7.6	0
7J00___2021563	111	B	04/03/2021	12:54	143.9008	39.3411	0	0.0	0	IT	0	10.202	0	33.944	0	7.7	0
7J00___2021563	112	B	04/03/2021	12:55	143.9022	39.3442	0	0.0	0	IT	0	10.102	0	33.915	0	7.7	0
7J00___2021563	113	B	04/03/2021	12:56	143.9036	39.3472	0	0.0	0	IT	0	10.102	0	33.918	0	7.7	0
7J00___2021563	114	B	04/03/2021	12:57	143.9047	39.3506	0	0.0	0	IT	0	10.002	0	33.908	0	7.7	0
7J00___2021563	115	B	04/03/2021	12:58	143.9064	39.3536	0	0.0	0	IT	0	10.002	0	33.901	0	7.7	0
7J00___2021563	116	B	04/03/2021	12:59	143.9081	39.3564	0	0.0	0	IT	0	10.002	0	33.899	0	7.8	0
7J00___2021563	117	B	04/03/2021	13:00	143.9097	39.3594	0	0.0	0	IT	0	10.002	0	33.919	0	7.7	0
7J00___2021563	118	B	04/03/2021	13:01	143.9114	39.3625	0	0.0	0	IT	0	10.102	0	33.975	0	7.6	0
7J00___2021563	119	B	04/03/2021	13:02	143.9131	39.3656	0	0.0	0	IT	0	10.302	0	34.051	0	7.6	0
7J00___2021563	120	B	04/03/2021	13:03	143.9147	39.3686	0	0.0	0	IT	0	10.402	0	34.069	0	7.5	0
7J00___2021563	121	B	04/03/2021	13:04	143.9164	39.3714	0	0.0	0	IT	0	10.503	0	34.093	0	7.5	0
7J00___2021563	122	B	04/03/2021	13:05	143.9181	39.3744	0	0.0	0	IT	0	10.603	0	34.109	0	7.5	0
7J00___2021563	123	B	04/03/2021	13:06	143.9197	39.3775	0	0.0	0	IT	0	10.703	0	34.111	0	7.5	0
7J00___2021563	124	B	04/03/2021	13:07	143.9214	39.3806	0	0.0	0	IT	0	10.703	0	34.111	0	7.5	0
7J00___2021563	125	B	04/03/2021	13:08	143.9231	39.3836	0	0.0	0	IT	0	10.803	0	34.115	0	7.5	0
7J00___2021563	126	B	04/03/2021	13:09	143.9247	39.3867	0	0.0	0	IT	0	10.803	0	34.120	0	7.5	0
7J00___2021563	127	B	04/03/2021	13:10	143.9264	39.3897	0	0.0	0	IT	0	10.803	0	34.129	0	7.5	0
7J00___2021563	128	B	04/03/2021	13:11	143.9281	39.3928	0	0.0	0	IT	0	10.803	0	34.132	0	7.5	0
7J00___2021563	129	B	04/03/2021	13:12	143.9297	39.3956	0	0.0	0	IT	0	10.803	0	34.121	0	7.5	0
7J00___2021563	130	B	04/03/2021	13:13	143.9314	39.3986	0	0.0	0	IT	0	10.903	0	34.124	0	7.5	0
7J00___2021563	131	B	04/03/2021	13:14	143.9331	39.4017	0	0.0	0	IT	0	10.903	0	34.139	0	7.5	0
7J00___2021563	132	B	04/03/2021	13:15	143.9347	39.4047	0	0.0	0	IT	0	10.903	0	34.157	0	7.5	0
7J00___2021563	133	B	04/03/2021	13:16	143.9364	39.4078	0	0.0	0	IT	0	11.003	0	34.149	0	7.5	0
7J00___2021563	134	B	04/03/2021	13:17	143.9383	39.4106	0	0.0	0	IT	0	11.103	0	34.155	0	7.5	0
7J00___2021563	135	B	04/03/2021	13:18	143.9400	39.4136	0	0.0	0	IT	0	11.103	0	34.160	0	7.5	0
7J00___2021563	136	B	04/03/2021	13:19	143.9419	39.4164	0	0.0	0	IT	0	11.103	0	34.154	0	7.5	0
7J00___2021563	137	B	04/03/2021	13:20	143.9436	39.4194	0	0.0	0	IT	0	11.203	0	34.178	0	7.5	0
7J00___2021563	138	B	04/03/2021	13:21	143.9456	39.4222	0	0.0	0	IT	0	11.203	0	34.179	0	7.5	0
7J00___2021563	139	B	04/03/2021	13:22	143.9472	39.4253	0	0.0	0	IT	0	11.303	0	34.190	0	7.5	0
7J00___2021563	140	B	04/03/2021	13:23	143.9489	39.4281	0	0.0	0	IT	0	11.303	0	34.202	0	7.5	0
7J00___2021563	141	B	04/03/2021	13:24	143.9508	39.4311	0	0.0	0	IT	0	11.403	0	34.213	0	7.4	0
7J00___2021563	142	B	04/03/2021	13:25	143.9528	39.4342	0	0.0	0	IT	0	11.403	0	34.228	0	7.4	0
7J00___2021563	143	B	04/03/2021	13:26	143.9544	39.4372	0	0.0	0	IT	0	11.403	0	34.237	0	7.4	0
7J00___2021563	144	B	04/03/2021	13:27	143.9564	39.4400	0	0.0	0	IT	0	11.503	0	34.220	0	7.5	0
7J00___2021563	145	B	04/03/2021	13:28	143.9581	39.4431	0	0.0	0	IT	0	11.503	0	34.229	0	7.5	0
7J00___2021563	146	B	04/03/2021	13:29	143.9600	39.4458	0	0.0	0	IT	0	11.503	0	34.218	0	7.5	0
7J00___2021563	147	B	04/03/2021	13:30	143.9617	39.4489	0	0.0	0	IT	0	11.503	0	34.221	0	7.5	0
7J00___2021563	148	B	04/03/2021	13:31	143.9633	39.4519	0	0.0	0	IT	0	11.503	0	34.219	0	7.6	0
7J00___2021563	149	B	04/03/2021	13:32	143.9653	39.4547	0	0.0	0	IT	0	11.503	0	34.209	0	7.6	0
7J00___2021563	150	B	04/03/2021	13:33	143.9669	39.4578	0	0.0	0	IT	0	11.603	0	34.209	0	7.6	0
7J00___2021563	151	B	04/03/2021	13:34	143.9686	39.4608	0	0.0	0	IT	0	11.503	0	34.211	0	7.6	0
7J00___2021563	152	B	04/03/2021	13:35	143.9703	39.4639	0	0.0	0	IT	0	11.603	0	34.206	0	7.6	0
7J00___2021563	153	B	04/03/2021	13:36	143.9719	39.4667	0	0.0	0	IT	0	11.603	0	34.211	0	7.6	0
7J00___2021563	154	B	04/03/2021	13:37	143.9736	39.4697	0	0.0	0	IT	0	11.603	0	34.199	0	7.6	0
7J00___2021563	155	B	04/03/2021	13:38	143.9753	39.4728	0	0.0	0	IT	0	11.603	0	34.200	0	7.6	0
7J00___2021563	156	B	04/03/2021	13:39	143.9772	39.4756	0	0.0	0	IT	0	11.603	0	34.196	0	7.6	0
7J00___2021563	157	B	04/03/2021	13:40	143.9789	39.4786	0	0.0	0	IT	0	11.503	0	34.189	0	7.6	0
7J00___2021563	158	B	04/03/2021	13:41	143.9806	39.4817	0	0.0	0	IT	0	11.603	0	34.187	0	7.7	0
7J00___2021563	159	B	04/03/2021	13:42	143.9822	39.4847	0	0.0	0	IT	0	11.503	0	34.183	0	7.6	0
7J00___2021563	160	B	04/03/2021	13:43	143.9842	39.4878	0	0.0	0	IT	0	11.503	0	34.179	0	7.6	0
7J00___2021563	161	B	04/03/2021	13:44	143.9858	39.4906	0	0.0	0	IT	0	11.503	0	34.182	0	7.6	0
7J00___2021563	162	B	04/03/2021	13:45	143.9878	39.4936	0	0.0	0	IT	0	11.503	0	34.181	0	7.6	0
7J00___2021563	163	B	04/03/2021	13:46	143.9894	39.4967	0	0.0	0	IT	0	11.503	0	34.174	0	7.6	0
7J00___2021563	164	B	04/03/2021	13:47	143.9911	39.4997	0	0.0	0	IT	0	11.503	0	34.180	0	7.6	0
7J00___2021563	165	B	04/03/2021	13:48	143.9931	39.5028	0	0.0	0	IT	0	11.603	0	34.189	0	7.6	0
7J00___2021563	166	B	04/03/2021	13:49	143.9947	39.5056	0	0.0	0	IT	0	11.603	0	34.191	0	7.5	0
7J00___2021563	167	B	04/03/2021	13:50	143.9964	39.5086	0	0.0	0	IT	0	11.603	0	34.195	0	7.5	0
7J00___2021563	168	B	04/03/2021	13:51	143.9981	39.5114	0	0.0	0	IT	0	11.603	0	34.196	0	7.5	0
7J00___2021563	169	B	04/03/2021	13:52	144.0000	39.5144	0	0.0	0	IT	0	11.503	0	34.176	0	7.5	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1.0	0	BX	0	24.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	2.0	0	BX	0	23.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	3.0	0	BX	0	23.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	4.0	0	BX	0	23.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	5.0	0	BX	0	23.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	6.0	0	BX	0	23.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	7.0	0	BX	0	23.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	8.0	0	BX	0	23.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	9.0	0	BX	0	23.42	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	10.0	0	BX	0	23.23	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	11.0	0	BX	0	22.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	12.0	0	BX	0	21.16	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	13.0	0	BX	0	20.24	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	14.0	0	BX	0	19.64	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	15.0	0	BX	0	18.72	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	16.0	0	BX	0	17.38	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	17.0	0	BX	0	16.51	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	18.0	0	BX	0	15.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	19.0	0	BX	0	14.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	20.0	0	BX	0	14.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	21.0	0	BX	0	14.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	22.0	0	BX	0	14.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	23.0	0	BX	0	14.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	24.0	0	BX	0	13.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	25.0	0	BX	0	13.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	26.0	0	BX	0	13.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	27.0	0	BX	0	13.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	28.0	0	BX	0	13.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	29.0	0	BX	0	14.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	30.0	0	BX	0	13.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	31.0	0	BX	0	13.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	32.0	0	BX	0	13.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	33.0	0	BX	0	13.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	34.0	0	BX	0	13.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	35.0	0	BX	0	13.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	36.0	0	BX	0	13.12	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	37.0	0	BX	0	12.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	38.0	0	BX	0	12.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	39.0	0	BX	0	12.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	40.0	0	BX	0	12.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	41.0	0	BX	0	12.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	42.0	0	BX	0	11.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	43.0	0	BX	0	11.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	44.0	0	BX	0	11.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	45.0	0	BX	0	11.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	46.0	0	BX	0	11.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	47.0	0	BX	0	11.16	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	48.0	0	BX	0	10.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	49.0	0	BX	0	10.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	50.0	0	BX	0	10.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	51.0	0	BX	0	10.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	52.0	0	BX	0	10.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	53.0	0	BX	0	10.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	54.0	0	BX	0	10.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	55.0	0	BX	0	10.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	56.0	0	BX	0	10.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	57.0	0	BX	0	10.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	58.0	0	BX	0	10.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	59.0	0	BX	0	10.14	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	60.0	0	BX	0	10.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	61.0	0	BX	0	10.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	62.0	0	BX	0	9.89	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	63.0	0	BX	0	9.81	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	64.0	0	BX	0	9.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	65.0	0	BX	0	9.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	66.0	0	BX	0	9.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	67.0	0	BX	0	9.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	68.0	0	BX	0	9.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	69.0	0	BX	0	9.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	70.0	0	BX	0	9.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	71.0	0	BX	0	9.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	72.0	0	BX	0	8.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	73.0	0	BX	0	8.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	74.0	0	BX	0	8.91	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	75.0	0	BX	0	8.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	76.0	0	BX	0	8.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	77.0	0	BX	0	8.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	78.0	0	BX	0	8.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	79.0	0	BX	0	8.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	80.0	0	BX	0	8.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	81.0	0	BX	0	8.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	82.0	0	BX	0	8.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	83.0	0	BX	0	8.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	84.0	0	BX	0	8.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	85.0	0	BX	0	8.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	86.0	0	BX	0	8.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	87.0	0	BX	0	8.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	88.0	0	BX	0	8.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	89.0	0	BX	0	8.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	90.0	0	BX	0	8.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	91.0	0	BX	0	8.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	92.0	0	BX	0	8.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	93.0	0	BX	0	8.21	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	94.0	0	BX	0	8.12	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	95.0	0	BX	0	8.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	96.0	0	BX	0	7.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	97.0	0	BX	0	7.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	98.0	0	BX	0	7.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	99.0	0	BX	0	7.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	100.0	0	BX	0	7.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	101.0	0	BX	0	7.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	102.0	0	BX	0	7.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	103.0	0	BX	0	7.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	104.0	0	BX	0	7.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	105.0	0	BX	0	7.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	106.0	0	BX	0	7.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	107.0	0	BX	0	7.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	108.0	0	BX	0	7.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	109.0	0	BX	0	7.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	110.0	0	BX	0	7.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	111.0	0	BX	0	7.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	112.0	0	BX	0	7.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	113.0	0	BX	0	7.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	114.0	0	BX	0	7.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	115.0	0	BX	0	7.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	116.0	0	BX	0	7.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	117.0	0	BX	0	7.24	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	118.0	0	BX	0	7.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	119.0	0	BX	0	7.12	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	120.0	0	BX	0	7.00	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	121.0	0	BX	0	6.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	122.0	0	BX	0	6.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	123.0	0	BX	0	6.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	124.0	0	BX	0	6.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	125.0	0	BX	0	6.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	126.0	0	BX	0	6.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	127.0	0	BX	0	6.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	128.0	0	BX	0	5.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	129.0	0	BX	0	5.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	130.0	0	BX	0	5.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	131.0	0	BX	0	5.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	132.0	0	BX	0	5.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	133.0	0	BX	0	5.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	134.0	0	BX	0	5.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	135.0	0	BX	0	5.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	136.0	0	BX	0	5.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	137.0	0	BX	0	4.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	138.0	0	BX	0	4.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	139.0	0	BX	0	4.51	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	140.0	0	BX	0	4.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	141.0	0	BX	0	4.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	142.0	0	BX	0	4.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	143.0	0	BX	0	4.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	144.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	145.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	146.0	0	BX	0	4.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	147.0	0	BX	0	4.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	148.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	149.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	150.0	0	BX	0	4.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	151.0	0	BX	0	4.00	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	152.0	0	BX	0	3.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	153.0	0	BX	0	3.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	154.0	0	BX	0	3.89	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	155.0	0	BX	0	3.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	156.0	0	BX	0	3.83	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	157.0	0	BX	0	3.81	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	158.0	0	BX	0	3.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	159.0	0	BX	0	3.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	160.0	0	BX	0	3.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	161.0	0	BX	0	3.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	162.0	0	BX	0	3.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	163.0	0	BX	0	3.24	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	164.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	165.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	166.0	0	BX	0	3.15	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	167.0	0	BX	0	3.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	168.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	169.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	170.0	0	BX	0	2.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	171.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	172.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	173.0	0	BX	0	2.91	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	174.0	0	BX	0	2.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	175.0	0	BX	0	2.81	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	176.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	177.0	0	BX	0	2.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	178.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	179.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	180.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	181.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	182.0	0	BX	0	2.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	183.0	0	BX	0	2.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	184.0	0	BX	0	2.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	185.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	186.0	0	BX	0	2.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	187.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	188.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	189.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	190.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	191.0	0	BX	0	2.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	192.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	193.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	194.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	195.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	196.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	197.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	198.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	199.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	200.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	201.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	202.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	203.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	204.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	205.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	206.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	207.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	208.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	209.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	210.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	211.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	212.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	213.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	214.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	215.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	216.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	217.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	218.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	219.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	220.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	221.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	222.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	223.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	224.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	225.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	226.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	227.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	228.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	229.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	230.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	231.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	232.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	233.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	234.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	235.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	236.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	237.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	238.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	239.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	240.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	241.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	242.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	243.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	244.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	245.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	246.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	247.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	248.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	249.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	250.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	251.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	252.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	253.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	254.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	255.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	256.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	257.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	258.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	259.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	260.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	261.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	262.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	263.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	264.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	265.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	266.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	267.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	268.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	269.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	270.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	271.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	272.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	273.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	274.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	275.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	276.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	277.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	278.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	279.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	280.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	281.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	282.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	283.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	284.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	285.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	286.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	287.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	288.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	289.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	290.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	291.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	292.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	293.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	294.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	295.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	296.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	297.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	298.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	299.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	300.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	301.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	302.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	303.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	304.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	305.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	306.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	307.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	308.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	309.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	310.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	311.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	312.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	313.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	314.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	315.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	316.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	317.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	318.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	319.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	320.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	321.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	322.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	323.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	324.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	325.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	326.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	327.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	328.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	329.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	330.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	331.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	332.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	333.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	334.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	335.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	336.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	337.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	338.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	339.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	340.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	341.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	342.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	343.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	344.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	345.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	346.0	0	BX	0	2.51	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	347.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	348.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	349.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	350.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	351.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	352.0	0	BX	0	2.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	353.0	0	BX	0	2.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	354.0	0	BX	0	2.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	355.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	356.0	0	BX	0	2.81	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	357.0	0	BX	0	2.83	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	358.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	359.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	360.0	0	BX	0	2.83	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	361.0	0	BX	0	2.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	362.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	363.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	364.0	0	BX	0	2.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	365.0	0	BX	0	2.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	366.0	0	BX	0	2.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	367.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	368.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	369.0	0	BX	0	2.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	370.0	0	BX	0	2.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	371.0	0	BX	0	2.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	372.0	0	BX	0	2.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	373.0	0	BX	0	2.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	374.0	0	BX	0	2.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	375.0	0	BX	0	2.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	376.0	0	BX	0	2.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	377.0	0	BX	0	3.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	378.0	0	BX	0	3.06	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	379.0	0	BX	0	3.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	380.0	0	BX	0	3.06	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	381.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	382.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	383.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	384.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	385.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	386.0	0	BX	0	2.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	387.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	388.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	389.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	390.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	391.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	392.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	393.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	394.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	395.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	396.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	397.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	398.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	399.0	0	BX	0	3.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	400.0	0	BX	0	3.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	401.0	0	BX	0	3.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	402.0	0	BX	0	3.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	403.0	0	BX	0	3.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	404.0	0	BX	0	3.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	405.0	0	BX	0	3.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	406.0	0	BX	0	3.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	407.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	408.0	0	BX	0	3.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	409.0	0	BX	0	3.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	410.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	411.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	412.0	0	BX	0	3.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	413.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	414.0	0	BX	0	3.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	415.0	0	BX	0	3.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	416.0	0	BX	0	3.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	417.0	0	BX	0	3.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	418.0	0	BX	0	3.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	419.0	0	BX	0	3.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	420.0	0	BX	0	3.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	421.0	0	BX	0	3.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	422.0	0	BX	0	3.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	423.0	0	BX	0	3.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	424.0	0	BX	0	3.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	425.0	0	BX	0	3.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	426.0	0	BX	0	3.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	427.0	0	BX	0	3.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	428.0	0	BX	0	3.51	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	429.0	0	BX	0	3.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	430.0	0	BX	0	3.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	431.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	432.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	433.0	0	BX	0	3.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	434.0	0	BX	0	3.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	435.0	0	BX	0	3.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	436.0	0	BX	0	3.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	437.0	0	BX	0	3.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	438.0	0	BX	0	3.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	439.0	0	BX	0	3.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	440.0	0	BX	0	3.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	441.0	0	BX	0	3.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	442.0	0	BX	0	3.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	443.0	0	BX	0	3.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	444.0	0	BX	0	3.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	445.0	0	BX	0	3.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	446.0	0	BX	0	3.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	447.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	448.0	0	BX	0	3.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	449.0	0	BX	0	4.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	450.0	0	BX	0	4.14	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	451.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	452.0	0	BX	0	4.21	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	453.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	454.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	455.0	0	BX	0	4.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	456.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	457.0	0	BX	0	4.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	458.0	0	BX	0	4.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	459.0	0	BX	0	4.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	460.0	0	BX	0	4.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	461.0	0	BX	0	4.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	462.0	0	BX	0	4.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	463.0	0	BX	0	4.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	464.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	465.0	0	BX	0	4.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	466.0	0	BX	0	4.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	467.0	0	BX	0	4.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	468.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	469.0	0	BX	0	4.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	470.0	0	BX	0	4.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	471.0	0	BX	0	4.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	472.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	473.0	0	BX	0	4.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	474.0	0	BX	0	4.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	475.0	0	BX	0	4.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	476.0	0	BX	0	4.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	477.0	0	BX	0	4.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	478.0	0	BX	0	4.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	479.0	0	BX	0	4.51	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	480.0	0	BX	0	4.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	481.0	0	BX	0	4.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	482.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	483.0	0	BX	0	4.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	484.0	0	BX	0	4.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	485.0	0	BX	0	4.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	486.0	0	BX	0	4.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	487.0	0	BX	0	4.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	488.0	0	BX	0	4.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	489.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	490.0	0	BX	0	4.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	491.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	492.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	493.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	494.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	495.0	0	BX	0	4.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	496.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	497.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	498.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	499.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	500.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	501.0	0	BX	0	4.24	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	502.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	503.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	504.0	0	BX	0	4.24	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	505.0	0	BX	0	4.24	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	506.0	0	BX	0	4.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	507.0	0	BX	0	4.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	508.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	509.0	0	BX	0	4.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	510.0	0	BX	0	4.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	511.0	0	BX	0	4.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	512.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	513.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	514.0	0	BX	0	4.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	515.0	0	BX	0	4.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	516.0	0	BX	0	4.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	517.0	0	BX	0	4.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	518.0	0	BX	0	4.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	519.0	0	BX	0	4.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	520.0	0	BX	0	4.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	521.0	0	BX	0	4.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	522.0	0	BX	0	4.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	523.0	0	BX	0	4.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	524.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	525.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	526.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	527.0	0	BX	0	4.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	528.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	529.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	530.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	531.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	532.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	533.0	0	BX	0	4.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	534.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	535.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	536.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	537.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	538.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	539.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	540.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	541.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	542.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	543.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	544.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	545.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	546.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	547.0	0	BX	0	4.16	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	548.0	0	BX	0	4.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	549.0	0	BX	0	4.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	550.0	0	BX	0	4.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	551.0	0	BX	0	4.06	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	552.0	0	BX	0	4.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	553.0	0	BX	0	4.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	554.0	0	BX	0	4.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	555.0	0	BX	0	4.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	556.0	0	BX	0	4.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	557.0	0	BX	0	4.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	558.0	0	BX	0	4.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	559.0	0	BX	0	4.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	560.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	561.0	0	BX	0	4.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	562.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	563.0	0	BX	0	4.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	564.0	0	BX	0	4.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	565.0	0	BX	0	4.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	566.0	0	BX	0	4.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	567.0	0	BX	0	4.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	568.0	0	BX	0	4.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	569.0	0	BX	0	4.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	570.0	0	BX	0	4.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	571.0	0	BX	0	4.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	572.0	0	BX	0	4.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	573.0	0	BX	0	4.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	574.0	0	BX	0	4.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	575.0	0	BX	0	4.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	576.0	0	BX	0	4.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	577.0	0	BX	0	4.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	578.0	0	BX	0	4.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	579.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	580.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	581.0	0	BX	0	4.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	582.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	583.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	584.0	0	BX	0	4.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	585.0	0	BX	0	4.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	586.0	0	BX	0	4.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	587.0	0	BX	0	4.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	588.0	0	BX	0	4.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	589.0	0	BX	0	4.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	590.0	0	BX	0	4.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	591.0	0	BX	0	4.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	592.0	0	BX	0	4.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	593.0	0	BX	0	4.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	594.0	0	BX	0	4.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	595.0	0	BX	0	4.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	596.0	0	BX	0	4.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	597.0	0	BX	0	4.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	598.0	0	BX	0	4.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	599.0	0	BX	0	4.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	600.0	0	BX	0	4.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	601.0	0	BX	0	4.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	602.0	0	BX	0	4.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	603.0	0	BX	0	4.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	604.0	0	BX	0	4.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	605.0	0	BX	0	4.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	606.0	0	BX	0	4.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	607.0	0	BX	0	4.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	608.0	0	BX	0	4.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	609.0	0	BX	0	4.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	610.0	0	BX	0	4.21	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	611.0	0	BX	0	4.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	612.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	613.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	614.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	615.0	0	BX	0	4.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	616.0	0	BX	0	4.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	617.0	0	BX	0	4.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	618.0	0	BX	0	4.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	619.0	0	BX	0	4.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	620.0	0	BX	0	4.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	621.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	622.0	0	BX	0	4.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	623.0	0	BX	0	4.16	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	624.0	0	BX	0	4.15	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	625.0	0	BX	0	4.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	626.0	0	BX	0	4.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	627.0	0	BX	0	4.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	628.0	0	BX	0	4.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	629.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	630.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	631.0	0	BX	0	4.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	632.0	0	BX	0	4.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	633.0	0	BX	0	4.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	634.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	635.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	636.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	637.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	638.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	639.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	640.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	641.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	642.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	643.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	644.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	645.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	646.0	0	BX	0	4.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	647.0	0	BX	0	4.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	648.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	649.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	650.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	651.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	652.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	653.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	654.0	0	BX	0	4.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	655.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	656.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	657.0	0	BX	0	4.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	658.0	0	BX	0	4.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	659.0	0	BX	0	4.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	660.0	0	BX	0	4.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	661.0	0	BX	0	4.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	662.0	0	BX	0	4.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	663.0	0	BX	0	4.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	664.0	0	BX	0	4.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	665.0	0	BX	0	4.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	666.0	0	BX	0	4.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	667.0	0	BX	0	4.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	668.0	0	BX	0	4.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	669.0	0	BX	0	3.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	670.0	0	BX	0	4.00	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	671.0	0	BX	0	4.00	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	672.0	0	BX	0	3.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	673.0	0	BX	0	4.00	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	674.0	0	BX	0	3.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	675.0	0	BX	0	3.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	676.0	0	BX	0	3.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	677.0	0	BX	0	3.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	678.0	0	BX	0	3.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	679.0	0	BX	0	3.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	680.0	0	BX	0	3.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	681.0	0	BX	0	3.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	682.0	0	BX	0	3.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	683.0	0	BX	0	3.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	684.0	0	BX	0	3.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	685.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	686.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	687.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	688.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	689.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	690.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	691.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	692.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	693.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	694.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	695.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	696.0	0	BX	0	3.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	697.0	0	BX	0	3.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	698.0	0	BX	0	3.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	699.0	0	BX	0	3.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	700.0	0	BX	0	3.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	701.0	0	BX	0	3.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	702.0	0	BX	0	3.91	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	703.0	0	BX	0	3.91	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	704.0	0	BX	0	3.91	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	705.0	0	BX	0	3.91	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	706.0	0	BX	0	3.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	707.0	0	BX	0	3.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	708.0	0	BX	0	3.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	709.0	0	BX	0	3.89	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	710.0	0	BX	0	3.89	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	711.0	0	BX	0	3.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	712.0	0	BX	0	3.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	713.0	0	BX	0	3.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	714.0	0	BX	0	3.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	715.0	0	BX	0	3.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	716.0	0	BX	0	3.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	717.0	0	BX	0	3.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	718.0	0	BX	0	3.81	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	719.0	0	BX	0	3.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	720.0	0	BX	0	3.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	721.0	0	BX	0	3.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	722.0	0	BX	0	3.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	723.0	0	BX	0	3.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	724.0	0	BX	0	3.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	725.0	0	BX	0	3.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	726.0	0	BX	0	3.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	727.0	0	BX	0	3.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	728.0	0	BX	0	3.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	729.0	0	BX	0	3.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	730.0	0	BX	0	3.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	731.0	0	BX	0	3.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	732.0	0	BX	0	3.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	733.0	0	BX	0	3.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	734.0	0	BX	0	3.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	735.0	0	BX	0	3.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	736.0	0	BX	0	3.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	737.0	0	BX	0	3.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	738.0	0	BX	0	3.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	739.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	740.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	741.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	742.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	743.0	0	BX	0	3.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	744.0	0	BX	0	3.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	745.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	746.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	747.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	748.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	749.0	0	BX	0	3.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	750.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	751.0	0	BX	0	3.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	752.0	0	BX	0	3.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	753.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	754.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	755.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	756.0	0	BX	0	3.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	757.0	0	BX	0	3.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	758.0	0	BX	0	3.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	759.0	0	BX	0	3.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	760.0	0	BX	0	3.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	761.0	0	BX	0	3.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	762.0	0	BX	0	3.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	763.0	0	BX	0	3.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	764.0	0	BX	0	3.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	765.0	0	BX	0	3.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	766.0	0	BX	0	3.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	767.0	0	BX	0	3.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	768.0	0	BX	0	3.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	769.0	0	BX	0	3.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	770.0	0	BX	0	3.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	771.0	0	BX	0	3.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	772.0	0	BX	0	3.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	773.0	0	BX	0	3.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	774.0	0	BX	0	3.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	775.0	0	BX	0	3.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	776.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	777.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	778.0	0	BX	0	3.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	779.0	0	BX	0	3.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	780.0	0	BX	0	3.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	781.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	782.0	0	BX	0	3.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	783.0	0	BX	0	3.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	784.0	0	BX	0	3.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	785.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	786.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	787.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	788.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	789.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	790.0	0	BX	0	3.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	791.0	0	BX	0	3.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	792.0	0	BX	0	3.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	793.0	0	BX	0	3.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	794.0	0	BX	0	3.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	795.0	0	BX	0	3.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	796.0	0	BX	0	3.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	797.0	0	BX	0	3.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	798.0	0	BX	0	3.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	799.0	0	BX	0	3.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	800.0	0	BX	0	3.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	801.0	0	BX	0	3.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	802.0	0	BX	0	3.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	803.0	0	BX	0	3.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	804.0	0	BX	0	3.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	805.0	0	BX	0	3.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	806.0	0	BX	0	3.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	807.0	0	BX	0	3.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	808.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	809.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	810.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	811.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	812.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	813.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	814.0	0	BX	0	3.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	815.0	0	BX	0	3.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	816.0	0	BX	0	3.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	817.0	0	BX	0	3.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	818.0	0	BX	0	3.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	819.0	0	BX	0	3.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	820.0	0	BX	0	3.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	821.0	0	BX	0	3.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	822.0	0	BX	0	3.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	823.0	0	BX	0	3.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	824.0	0	BX	0	3.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	825.0	0	BX	0	3.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	826.0	0	BX	0	3.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	827.0	0	BX	0	3.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	828.0	0	BX	0	3.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	829.0	0	BX	0	3.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	830.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	831.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	832.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	833.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	834.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	835.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	836.0	0	BX	0	3.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	837.0	0	BX	0	3.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	838.0	0	BX	0	3.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	839.0	0	BX	0	3.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	840.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	841.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	842.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	843.0	0	BX	0	3.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	844.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	845.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	846.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	847.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	848.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	849.0	0	BX	0	3.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	850.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	851.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	852.0	0	BX	0	3.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	853.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	854.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	855.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	856.0	0	BX	0	3.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	857.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	858.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	859.0	0	BX	0	3.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	860.0	0	BX	0	3.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	861.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	862.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	863.0	0	BX	0	3.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	864.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	865.0	0	BX	0	3.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	866.0	0	BX	0	3.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	867.0	0	BX	0	3.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	868.0	0	BX	0	3.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	869.0	0	BX	0	3.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	870.0	0	BX	0	3.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	871.0	0	BX	0	3.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	872.0	0	BX	0	3.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	873.0	0	BX	0	3.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	874.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	875.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	876.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	877.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	878.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	879.0	0	BX	0	3.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	880.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	881.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	882.0	0	BX	0	3.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	883.0	0	BX	0	3.28	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	884.0	0	BX	0	3.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	885.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	886.0	0	BX	0	3.27	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	887.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	888.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	889.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	890.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	891.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	892.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	893.0	0	BX	0	3.26	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	894.0	0	BX	0	3.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	895.0	0	BX	0	3.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	896.0	0	BX	0	3.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	897.0	0	BX	0	3.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	898.0	0	BX	0	3.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	899.0	0	BX	0	3.25	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	900.0	0	BX	0	3.24	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	901.0	0	BX	0	3.24	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	902.0	0	BX	0	3.23	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	903.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	904.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	905.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	906.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	907.0	0	BX	0	3.22	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	908.0	0	BX	0	3.21	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	909.0	0	BX	0	3.21	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	910.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	911.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	912.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	913.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	914.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	915.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	916.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	917.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	918.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	919.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	920.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	921.0	0	BX	0	3.20	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	922.0	0	BX	0	3.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	923.0	0	BX	0	3.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	924.0	0	BX	0	3.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	925.0	0	BX	0	3.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	926.0	0	BX	0	3.19	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	927.0	0	BX	0	3.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	928.0	0	BX	0	3.18	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	929.0	0	BX	0	3.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	930.0	0	BX	0	3.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	931.0	0	BX	0	3.17	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	932.0	0	BX	0	3.16	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	933.0	0	BX	0	3.16	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	934.0	0	BX	0	3.15	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	935.0	0	BX	0	3.15	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	936.0	0	BX	0	3.15	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	937.0	0	BX	0	3.16	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	938.0	0	BX	0	3.16	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	939.0	0	BX	0	3.15	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	940.0	0	BX	0	3.15	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	941.0	0	BX	0	3.14	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	942.0	0	BX	0	3.14	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	943.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	944.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	945.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	946.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	947.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	948.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	949.0	0	BX	0	3.13	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	950.0	0	BX	0	3.12	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	951.0	0	BX	0	3.12	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	952.0	0	BX	0	3.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	953.0	0	BX	0	3.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	954.0	0	BX	0	3.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	955.0	0	BX	0	3.11	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	956.0	0	BX	0	3.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	957.0	0	BX	0	3.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	958.0	0	BX	0	3.10	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	959.0	0	BX	0	3.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	960.0	0	BX	0	3.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	961.0	0	BX	0	3.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	962.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	963.0	0	BX	0	3.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	964.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	965.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	966.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	967.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	968.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	969.0	0	BX	0	3.09	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	970.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	971.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	972.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	973.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	974.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	975.0	0	BX	0	3.08	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	976.0	0	BX	0	3.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	977.0	0	BX	0	3.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	978.0	0	BX	0	3.07	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	979.0	0	BX	0	3.06	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	980.0	0	BX	0	3.06	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	981.0	0	BX	0	3.06	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	982.0	0	BX	0	3.06	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	983.0	0	BX	0	3.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	984.0	0	BX	0	3.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	985.0	0	BX	0	3.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	986.0	0	BX	0	3.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	987.0	0	BX	0	3.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	988.0	0	BX	0	3.05	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	989.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	990.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	991.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	992.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	993.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	994.0	0	BX	0	3.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	995.0	0	BX	0	3.04	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	996.0	0	BX	0	3.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	997.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	998.0	0	BX	0	3.03	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	999.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1000.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1001.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1002.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1003.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1004.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1005.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1006.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1007.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1008.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1009.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1010.0	0	BX	0	3.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1011.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1012.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1013.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1014.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1015.0	0	BX	0	3.02	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1016.0	0	BX	0	3.01	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1017.0	0	BX	0	2.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1018.0	0	BX	0	2.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1019.0	0	BX	0	3.00	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1020.0	0	BX	0	2.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1021.0	0	BX	0	2.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1022.0	0	BX	0	2.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1023.0	0	BX	0	2.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1024.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1025.0	0	BX	0	2.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1026.0	0	BX	0	2.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1027.0	0	BX	0	2.99	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1028.0	0	BX	0	2.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1029.0	0	BX	0	2.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1030.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1031.0	0	BX	0	2.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1032.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1033.0	0	BX	0	2.98	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1034.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1035.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1036.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1037.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1038.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1039.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1040.0	0	BX	0	2.97	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1041.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1042.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1043.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1044.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1045.0	0	BX	0	2.96	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1046.0	0	BX	0	2.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1047.0	0	BX	0	2.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1048.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1049.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1050.0	0	BX	0	2.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1051.0	0	BX	0	2.95	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1052.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1053.0	0	BX	0	2.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1054.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1055.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1056.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1057.0	0	BX	0	2.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1058.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1059.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1060.0	0	BX	0	2.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1061.0	0	BX	0	2.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1062.0	0	BX	0	2.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1063.0	0	BX	0	2.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1064.0	0	BX	0	2.94	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1065.0	0	BX	0	2.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1066.0	0	BX	0	2.93	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1067.0	0	BX	0	2.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1068.0	0	BX	0	2.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1069.0	0	BX	0	2.92	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1070.0	0	BX	0	2.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1071.0	0	BX	0	2.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1072.0	0	BX	0	2.90	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1073.0	0	BX	0	2.89	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1074.0	0	BX	0	2.89	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1075.0	0	BX	0	2.89	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1076.0	0	BX	0	2.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1077.0	0	BX	0	2.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1078.0	0	BX	0	2.88	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1079.0	0	BX	0	2.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1080.0	0	BX	0	2.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1081.0	0	BX	0	2.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1082.0	0	BX	0	2.87	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1083.0	0	BX	0	2.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1084.0	0	BX	0	2.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1085.0	0	BX	0	2.86	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1086.0	0	BX	0	2.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1087.0	0	BX	0	2.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1088.0	0	BX	0	2.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1089.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1090.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1091.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1092.0	0	BX	0	2.85	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1093.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1094.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1095.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1096.0	0	BX	0	2.84	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1097.0	0	BX	0	2.83	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1098.0	0	BX	0	2.83	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1099.0	0	BX	0	2.83	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1100.0	0	BX	0	2.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1101.0	0	BX	0	2.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1102.0	0	BX	0	2.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1103.0	0	BX	0	2.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1104.0	0	BX	0	2.82	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1105.0	0	BX	0	2.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1106.0	0	BX	0	2.81	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1107.0	0	BX	0	2.81	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1108.0	0	BX	0	2.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1109.0	0	BX	0	2.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1110.0	0	BX	0	2.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1111.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1112.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1113.0	0	BX	0	2.80	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1114.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1115.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1116.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1117.0	0	BX	0	2.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1118.0	0	BX	0	2.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1119.0	0	BX	0	2.79	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1120.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1121.0	0	BX	0	2.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1122.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1123.0	0	BX	0	2.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1124.0	0	BX	0	2.78	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1125.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1126.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1127.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1128.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1129.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1130.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1131.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1132.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1133.0	0	BX	0	2.77	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1134.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1135.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1136.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1137.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1138.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1139.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1140.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1141.0	0	BX	0	2.76	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1142.0	0	BX	0	2.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1143.0	0	BX	0	2.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1144.0	0	BX	0	2.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1145.0	0	BX	0	2.75	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1146.0	0	BX	0	2.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1147.0	0	BX	0	2.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1148.0	0	BX	0	2.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1149.0	0	BX	0	2.74	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1150.0	0	BX	0	2.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1151.0	0	BX	0	2.73	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1152.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1153.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1154.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1155.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1156.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1157.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1158.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1159.0	0	BX	0	2.72	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1160.0	0	BX	0	2.70	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1161.0	0	BX	0	2.71	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1162.0	0	BX	0	2.69	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1163.0	0	BX	0	2.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1164.0	0	BX	0	2.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1165.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1166.0	0	BX	0	2.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1167.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1168.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1169.0	0	BX	0	2.68	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1170.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1171.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1172.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1173.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1174.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1175.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1176.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1177.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1178.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1179.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1180.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1181.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1182.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1183.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1184.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1185.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1186.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1187.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1188.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1189.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1190.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1191.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1192.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1193.0	0	BX	0	2.67	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1194.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1195.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1196.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1197.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1198.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1199.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1200.0	0	BX	0	2.66	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1201.0	0	BX	0	2.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1202.0	0	BX	0	2.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1203.0	0	BX	0	2.65	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1204.0	0	BX	0	2.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1205.0	0	BX	0	2.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1206.0	0	BX	0	2.64	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1207.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1208.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1209.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1210.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1211.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1212.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1213.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1214.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1215.0	0	BX	0	2.63	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1216.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1217.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1218.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1219.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1220.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1221.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1222.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1223.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1224.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1225.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1226.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1227.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1228.0	0	BX	0	2.62	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1229.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1230.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1231.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1232.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1233.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1234.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1235.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1236.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1237.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1238.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1239.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1240.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1241.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1242.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1243.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1244.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1245.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1246.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1247.0	0	BX	0	2.61	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1248.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1249.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1250.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1251.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1252.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1253.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1254.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1255.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1256.0	0	BX	0	2.60	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1257.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1258.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1259.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1260.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1261.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1262.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1263.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1264.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1265.0	0	BX	0	2.59	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1266.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1267.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1268.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1269.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1270.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1271.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1272.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1273.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1274.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1275.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1276.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1277.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1278.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1279.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1280.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1281.0	0	BX	0	2.58	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1282.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1283.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1284.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1285.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1286.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1287.0	0	BX	0	2.57	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1288.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1289.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1290.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1291.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1292.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1293.0	0	BX	0	2.56	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1294.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1295.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1296.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1297.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1298.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1299.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1300.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1301.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1302.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1303.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1304.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1305.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1306.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1307.0	0	BX	0	2.55	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1308.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1309.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1310.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1311.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1312.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1313.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1314.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1315.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1316.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1317.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1318.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1319.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1320.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1321.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1322.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1323.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1324.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1325.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1326.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1327.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1328.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1329.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1330.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1331.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1332.0	0	BX	0	2.54	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1333.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1334.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1335.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1336.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1337.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1338.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1339.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1340.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1341.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1342.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1343.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1344.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1345.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1346.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1347.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1348.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1349.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1350.0	0	BX	0	2.53	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1351.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1352.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1353.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1354.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1355.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1356.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1357.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1358.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1359.0	0	BX	0	2.52	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1360.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1361.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1362.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1363.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1364.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1365.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1366.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1367.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1368.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1369.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1370.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1371.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1372.0	0	BX	0	2.50	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1373.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1374.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1375.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1376.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1377.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1378.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1379.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1380.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1381.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1382.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1383.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1384.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1385.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1386.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1387.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1388.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1389.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1390.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1391.0	0	BX	0	2.49	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1392.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1393.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1394.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1395.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1396.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1397.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1398.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1399.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1400.0	0	BX	0	2.48	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1401.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1402.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1403.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1404.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1405.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1406.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1407.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1408.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1409.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1410.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1411.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1412.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1413.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1414.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1415.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1416.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1417.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1418.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1419.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1420.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1421.0	0	BX	0	2.47	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1422.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1423.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1424.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1425.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1426.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1427.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1428.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1429.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1430.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1431.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1432.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1433.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1434.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1435.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1436.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1437.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1438.0	0	BX	0	2.46	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1439.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1440.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1441.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1442.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1443.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1444.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1445.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1446.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1447.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1448.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1449.0	0	BX	0	2.45	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1450.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1451.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1452.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1453.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1454.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1455.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1456.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1457.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1458.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1459.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1460.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1461.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1462.0	0	BX	0	2.44	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1463.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1464.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1465.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1466.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1467.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1468.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1469.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1470.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1471.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1472.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1473.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1474.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1475.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1476.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1477.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1478.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1479.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1480.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1481.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1482.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1483.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1484.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1485.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1486.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1487.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1488.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1489.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1490.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1491.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1492.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1493.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1494.0	0	BX	0	2.43	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1495.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1496.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1497.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1498.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1499.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1500.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1501.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1502.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1503.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1504.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1505.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1506.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1507.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1508.0	0	BX	0	2.42	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1509.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1510.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1511.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1512.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1513.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1514.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1515.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1516.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1517.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1518.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1519.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1520.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1521.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1522.0	0	BX	0	2.41	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1523.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1524.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1525.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1526.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1527.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1528.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1529.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1530.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1531.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1532.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1533.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1534.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1535.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1536.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1537.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1538.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1539.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1540.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1541.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1542.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1543.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1544.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1545.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1546.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1547.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1548.0	0	BX	0	2.40	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1549.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1550.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1551.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1552.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1553.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1554.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1555.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1556.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1557.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1558.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1559.0	0	BX	0	2.39	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1560.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1561.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1562.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1563.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1564.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1565.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1566.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1567.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1568.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1569.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1570.0	0	BX	0	2.38	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1571.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1572.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1573.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1574.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1575.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1576.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1577.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1578.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1579.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1580.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1581.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1582.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1583.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1584.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1585.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1586.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1587.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1588.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1589.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1590.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1591.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1592.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1593.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1594.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1595.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1596.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1597.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1598.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1599.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1600.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1601.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1602.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1603.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1604.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1605.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1606.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1607.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1608.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1609.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1610.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1611.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1612.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1613.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1614.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1615.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1616.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1617.0	0	BX	0	2.37	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1618.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1619.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1620.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1621.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1622.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1623.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1624.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1625.0	0	BX	0	2.36	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1626.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1627.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1628.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1629.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1630.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1631.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1632.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1633.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1634.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1635.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1636.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1637.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1638.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1639.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1640.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1641.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1642.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1643.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1644.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1645.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1646.0	0	BX	0	2.35	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1647.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1648.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1649.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1650.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1651.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1652.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1653.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1654.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1655.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1656.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1657.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1658.0	0	BX	0	2.34	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1659.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1660.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1661.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1662.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1663.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1664.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1665.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1666.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1667.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1668.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1669.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1670.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1671.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1672.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1673.0	0	BX	0	2.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1674.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1675.0	0	BX	0	2.33	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1676.0	0	BX	0	2.33	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1677.0	0	BX	0	2.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1678.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1679.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1680.0	0	BX	0	2.33	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1681.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1682.0	0	BX	0	2.32	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1683.0	0	BX	0	2.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1684.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1685.0	0	BX	0	2.31	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1686.0	0	BX	0	2.32	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1687.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1688.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1689.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1690.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1691.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1692.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1693.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1694.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1695.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1696.0	0	BX	0	2.30	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1697.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1698.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1699.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1700.0	0	BX	0	2.30	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1701.0	0	BX	0	2.30	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1702.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1703.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1704.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1705.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1706.0	0	BX	0	2.29	0
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1707.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1708.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1709.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1710.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1711.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1712.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1713.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1714.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1715.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1716.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1717.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1718.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1719.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1720.0	0	BX	0	2.29	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1721.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1722.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1723.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1724.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1725.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1726.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1727.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1728.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1729.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1730.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1731.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1732.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1733.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1734.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1735.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1736.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1737.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1738.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1739.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1740.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1741.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1742.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1743.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1744.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1745.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1746.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1747.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1748.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1749.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1750.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1751.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1752.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1753.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1754.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1755.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1756.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1757.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1758.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1759.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1760.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1761.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1762.0	0	BX	0	2.28	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1763.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1764.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1765.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1766.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1767.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1768.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1769.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1770.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1771.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1772.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1773.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1774.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1775.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1776.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1777.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1778.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1779.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1780.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1781.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1782.0	0	BX	0	2.27	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1783.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1784.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1785.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1786.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1787.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1788.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1789.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1790.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1791.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1792.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1793.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1794.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1795.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1796.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1797.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1798.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1799.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1800.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1801.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1802.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1803.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1804.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1805.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1806.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1807.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1808.0	0	BX	0	2.26	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1809.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1810.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1811.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1812.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1813.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1814.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1815.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1816.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1817.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1818.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1819.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1820.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1821.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1822.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1823.0	0	BX	0	2.25	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1824.0	0	BX	0	2.24	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1825.0	0	BX	0	2.24	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1826.0	0	BX	0	2.24	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1827.0	0	BX	0	2.24	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1828.0	0	BX	0	2.24	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1829.0	0	BX	0	2.24	
7JDU___2013564	001	C	08/16/2013	20:59	143.9317	39.8650	0	1830.0	0	BX	0	2.24	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1.0	0	BX	0	6.04	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	2.0	0	BX	0	5.76	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	3.0	0	BX	0	5.73	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	4.0	0	BX	0	5.73	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	5.0	0	BX	0	5.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	6.0	0	BX	0	5.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	7.0	0	BX	0	5.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	8.0	0	BX	0	5.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	9.0	0	BX	0	5.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	10.0	0	BX	0	5.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	11.0	0	BX	0	5.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	12.0	0	BX	0	4.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	13.0	0	BX	0	4.90	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	14.0	0	BX	0	4.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	15.0	0	BX	0	4.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	16.0	0	BX	0	4.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	17.0	0	BX	0	4.83	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	18.0	0	BX	0	4.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	19.0	0	BX	0	4.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	20.0	0	BX	0	4.80	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	21.0	0	BX	0	4.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	22.0	0	BX	0	4.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	23.0	0	BX	0	4.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	24.0	0	BX	0	4.76	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	25.0	0	BX	0	4.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	26.0	0	BX	0	4.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	27.0	0	BX	0	4.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	28.0	0	BX	0	4.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	29.0	0	BX	0	4.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	30.0	0	BX	0	4.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	31.0	0	BX	0	4.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	32.0	0	BX	0	4.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	33.0	0	BX	0	4.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	34.0	0	BX	0	4.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	35.0	0	BX	0	4.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	36.0	0	BX	0	4.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	37.0	0	BX	0	4.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	38.0	0	BX	0	4.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	39.0	0	BX	0	4.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	40.0	0	BX	0	4.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	41.0	0	BX	0	4.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	42.0	0	BX	0	4.80	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	43.0	0	BX	0	4.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	44.0	0	BX	0	4.73	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	45.0	0	BX	0	4.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	46.0	0	BX	0	4.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	47.0	0	BX	0	4.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	48.0	0	BX	0	4.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	49.0	0	BX	0	4.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	50.0	0	BX	0	4.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	51.0	0	BX	0	4.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	52.0	0	BX	0	4.14	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	53.0	0	BX	0	4.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	54.0	0	BX	0	4.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	55.0	0	BX	0	4.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	56.0	0	BX	0	4.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	57.0	0	BX	0	4.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	58.0	0	BX	0	4.88	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	59.0	0	BX	0	4.91	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	60.0	0	BX	0	4.92	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	61.0	0	BX	0	4.90	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	62.0	0	BX	0	4.90	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	63.0	0	BX	0	4.86	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	64.0	0	BX	0	4.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	65.0	0	BX	0	4.89	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	66.0	0	BX	0	4.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	67.0	0	BX	0	5.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	68.0	0	BX	0	5.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	69.0	0	BX	0	5.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	70.0	0	BX	0	4.92	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	71.0	0	BX	0	4.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	72.0	0	BX	0	4.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	73.0	0	BX	0	4.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	74.0	0	BX	0	4.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	75.0	0	BX	0	4.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	76.0	0	BX	0	4.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	77.0	0	BX	0	4.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	78.0	0	BX	0	4.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	79.0	0	BX	0	4.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	80.0	0	BX	0	4.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	81.0	0	BX	0	3.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	82.0	0	BX	0	3.92	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	83.0	0	BX	0	3.88	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	84.0	0	BX	0	3.88	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	85.0	0	BX	0	3.91	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	86.0	0	BX	0	3.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	87.0	0	BX	0	4.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	88.0	0	BX	0	4.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	89.0	0	BX	0	4.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	90.0	0	BX	0	4.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	91.0	0	BX	0	4.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	92.0	0	BX	0	4.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	93.0	0	BX	0	4.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	94.0	0	BX	0	4.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	95.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	96.0	0	BX	0	4.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	97.0	0	BX	0	4.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	98.0	0	BX	0	4.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	99.0	0	BX	0	4.16	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	100.0	0	BX	0	4.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	101.0	0	BX	0	4.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	102.0	0	BX	0	4.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	103.0	0	BX	0	4.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	104.0	0	BX	0	4.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	105.0	0	BX	0	4.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	106.0	0	BX	0	4.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	107.0	0	BX	0	4.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	108.0	0	BX	0	4.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	109.0	0	BX	0	4.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	110.0	0	BX	0	4.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	111.0	0	BX	0	4.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	112.0	0	BX	0	4.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	113.0	0	BX	0	4.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	114.0	0	BX	0	4.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	115.0	0	BX	0	4.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	116.0	0	BX	0	4.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	117.0	0	BX	0	4.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	118.0	0	BX	0	4.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	119.0	0	BX	0	4.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	120.0	0	BX	0	4.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	121.0	0	BX	0	4.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	122.0	0	BX	0	4.80	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	123.0	0	BX	0	4.88	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	124.0	0	BX	0	4.89	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	125.0	0	BX	0	4.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	126.0	0	BX	0	4.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	127.0	0	BX	0	4.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	128.0	0	BX	0	4.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	129.0	0	BX	0	4.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	130.0	0	BX	0	4.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	131.0	0	BX	0	4.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	132.0	0	BX	0	4.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	133.0	0	BX	0	4.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	134.0	0	BX	0	4.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	135.0	0	BX	0	4.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	136.0	0	BX	0	4.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	137.0	0	BX	0	4.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	138.0	0	BX	0	4.14	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	139.0	0	BX	0	4.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	140.0	0	BX	0	4.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	141.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	142.0	0	BX	0	4.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	143.0	0	BX	0	4.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	144.0	0	BX	0	4.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	145.0	0	BX	0	4.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	146.0	0	BX	0	4.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	147.0	0	BX	0	4.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	148.0	0	BX	0	4.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	149.0	0	BX	0	4.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	150.0	0	BX	0	4.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	151.0	0	BX	0	4.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	152.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	153.0	0	BX	0	4.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	154.0	0	BX	0	4.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	155.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	156.0	0	BX	0	4.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	157.0	0	BX	0	4.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	158.0	0	BX	0	4.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	159.0	0	BX	0	4.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	160.0	0	BX	0	4.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	161.0	0	BX	0	4.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	162.0	0	BX	0	4.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	163.0	0	BX	0	4.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	164.0	0	BX	0	4.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	165.0	0	BX	0	4.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	166.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	167.0	0	BX	0	4.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	168.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	169.0	0	BX	0	4.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	170.0	0	BX	0	4.35	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	171.0	0	BX	0	4.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	172.0	0	BX	0	4.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	173.0	0	BX	0	5.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	174.0	0	BX	0	5.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	175.0	0	BX	0	5.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	176.0	0	BX	0	5.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	177.0	0	BX	0	5.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	178.0	0	BX	0	5.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	179.0	0	BX	0	5.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	180.0	0	BX	0	5.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	181.0	0	BX	0	5.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	182.0	0	BX	0	5.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	183.0	0	BX	0	5.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	184.0	0	BX	0	5.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	185.0	0	BX	0	5.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	186.0	0	BX	0	5.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	187.0	0	BX	0	5.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	188.0	0	BX	0	5.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	189.0	0	BX	0	5.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	190.0	0	BX	0	5.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	191.0	0	BX	0	5.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	192.0	0	BX	0	5.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	193.0	0	BX	0	5.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	194.0	0	BX	0	5.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	195.0	0	BX	0	5.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	196.0	0	BX	0	5.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	197.0	0	BX	0	5.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	198.0	0	BX	0	5.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	199.0	0	BX	0	4.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	200.0	0	BX	0	4.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	201.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	202.0	0	BX	0	3.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	203.0	0	BX	0	3.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	204.0	0	BX	0	3.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	205.0	0	BX	0	3.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	206.0	0	BX	0	3.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	207.0	0	BX	0	3.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	208.0	0	BX	0	3.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	209.0	0	BX	0	4.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	210.0	0	BX	0	4.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	211.0	0	BX	0	4.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	212.0	0	BX	0	4.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	213.0	0	BX	0	4.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	214.0	0	BX	0	4.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	215.0	0	BX	0	4.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	216.0	0	BX	0	4.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	217.0	0	BX	0	4.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	218.0	0	BX	0	4.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	219.0	0	BX	0	4.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	220.0	0	BX	0	4.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	221.0	0	BX	0	4.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	222.0	0	BX	0	4.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	223.0	0	BX	0	4.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	224.0	0	BX	0	4.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	225.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	226.0	0	BX	0	3.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	227.0	0	BX	0	3.80	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	228.0	0	BX	0	3.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	229.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	230.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	231.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	232.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	233.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	234.0	0	BX	0	3.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	235.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	236.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	237.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	238.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	239.0	0	BX	0	3.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	240.0	0	BX	0	3.79	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	241.0	0	BX	0	3.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	242.0	0	BX	0	4.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	243.0	0	BX	0	4.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	244.0	0	BX	0	4.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	245.0	0	BX	0	4.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	246.0	0	BX	0	4.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	247.0	0	BX	0	4.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	248.0	0	BX	0	4.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	249.0	0	BX	0	4.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	250.0	0	BX	0	4.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	251.0	0	BX	0	4.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	252.0	0	BX	0	4.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	253.0	0	BX	0	4.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	254.0	0	BX	0	4.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	255.0	0	BX	0	4.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	256.0	0	BX	0	4.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	257.0	0	BX	0	3.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	258.0	0	BX	0	3.77	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	259.0	0	BX	0	3.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	260.0	0	BX	0	3.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	261.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	262.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	263.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	264.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	265.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	266.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	267.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	268.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	269.0	0	BX	0	3.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	270.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	271.0	0	BX	0	3.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	272.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	273.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	274.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	275.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	276.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	277.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	278.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	279.0	0	BX	0	2.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	280.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	281.0	0	BX	0	2.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	282.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	283.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	284.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	285.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	286.0	0	BX	0	3.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	287.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	288.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	289.0	0	BX	0	3.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	290.0	0	BX	0	3.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	291.0	0	BX	0	3.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	292.0	0	BX	0	3.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	293.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	294.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	295.0	0	BX	0	3.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	296.0	0	BX	0	3.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	297.0	0	BX	0	3.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	298.0	0	BX	0	3.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	299.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	300.0	0	BX	0	3.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	301.0	0	BX	0	3.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	302.0	0	BX	0	3.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	303.0	0	BX	0	3.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	304.0	0	BX	0	3.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	305.0	0	BX	0	3.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	306.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	307.0	0	BX	0	3.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	308.0	0	BX	0	3.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	309.0	0	BX	0	3.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	310.0	0	BX	0	3.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	311.0	0	BX	0	3.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	312.0	0	BX	0	3.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	313.0	0	BX	0	3.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	314.0	0	BX	0	3.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	315.0	0	BX	0	3.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	316.0	0	BX	0	3.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	317.0	0	BX	0	3.05	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	318.0	0	BX	0	3.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	319.0	0	BX	0	3.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	320.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	321.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	322.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	323.0	0	BX	0	3.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	324.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	325.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	326.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	327.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	328.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	329.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	330.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	331.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	332.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	333.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	334.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	335.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	336.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	337.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	338.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	339.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	340.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	341.0	0	BX	0	3.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	342.0	0	BX	0	3.13	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	343.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	344.0	0	BX	0	3.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	345.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	346.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	347.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	348.0	0	BX	0	3.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	349.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	350.0	0	BX	0	3.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	351.0	0	BX	0	3.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	352.0	0	BX	0	3.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	353.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	354.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	355.0	0	BX	0	3.13	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	356.0	0	BX	0	3.14	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	357.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	358.0	0	BX	0	3.16	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	359.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	360.0	0	BX	0	3.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	361.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	362.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	363.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	364.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	365.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	366.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	367.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	368.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	369.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	370.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	371.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	372.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	373.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	374.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	375.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	376.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	377.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	378.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	379.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	380.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	381.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	382.0	0	BX	0	3.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	383.0	0	BX	0	3.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	384.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	385.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	386.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	387.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	388.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	389.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	390.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	391.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	392.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	393.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	394.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	395.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	396.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	397.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	398.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	399.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	400.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	401.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	402.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	403.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	404.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	405.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	406.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	407.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	408.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	409.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	410.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	411.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	412.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	413.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	414.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	415.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	416.0	0	BX	0	3.73	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	417.0	0	BX	0	3.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	418.0	0	BX	0	3.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	419.0	0	BX	0	3.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	420.0	0	BX	0	3.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	421.0	0	BX	0	4.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	422.0	0	BX	0	4.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	423.0	0	BX	0	4.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	424.0	0	BX	0	4.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	425.0	0	BX	0	4.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	426.0	0	BX	0	4.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	427.0	0	BX	0	4.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	428.0	0	BX	0	4.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	429.0	0	BX	0	4.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	430.0	0	BX	0	4.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	431.0	0	BX	0	4.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	432.0	0	BX	0	4.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	433.0	0	BX	0	4.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	434.0	0	BX	0	4.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	435.0	0	BX	0	4.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	436.0	0	BX	0	4.68	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	437.0	0	BX	0	4.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	438.0	0	BX	0	4.68	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	439.0	0	BX	0	4.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	440.0	0	BX	0	4.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	441.0	0	BX	0	4.68	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	442.0	0	BX	0	4.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	443.0	0	BX	0	4.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	444.0	0	BX	0	4.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	445.0	0	BX	0	4.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	446.0	0	BX	0	4.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	447.0	0	BX	0	4.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	448.0	0	BX	0	4.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	449.0	0	BX	0	4.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	450.0	0	BX	0	4.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	451.0	0	BX	0	4.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	452.0	0	BX	0	4.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	453.0	0	BX	0	4.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	454.0	0	BX	0	4.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	455.0	0	BX	0	4.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	456.0	0	BX	0	4.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	457.0	0	BX	0	4.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	458.0	0	BX	0	4.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	459.0	0	BX	0	4.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	460.0	0	BX	0	4.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	461.0	0	BX	0	4.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	462.0	0	BX	0	4.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	463.0	0	BX	0	4.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	464.0	0	BX	0	4.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	465.0	0	BX	0	4.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	466.0	0	BX	0	4.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	467.0	0	BX	0	4.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	468.0	0	BX	0	4.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	469.0	0	BX	0	4.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	470.0	0	BX	0	4.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	471.0	0	BX	0	4.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	472.0	0	BX	0	4.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	473.0	0	BX	0	4.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	474.0	0	BX	0	4.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	475.0	0	BX	0	4.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	476.0	0	BX	0	4.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	477.0	0	BX	0	4.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	478.0	0	BX	0	4.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	479.0	0	BX	0	4.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	480.0	0	BX	0	4.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	481.0	0	BX	0	4.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	482.0	0	BX	0	4.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	483.0	0	BX	0	4.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	484.0	0	BX	0	4.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	485.0	0	BX	0	4.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	486.0	0	BX	0	4.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	487.0	0	BX	0	4.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	488.0	0	BX	0	3.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	489.0	0	BX	0	3.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	490.0	0	BX	0	3.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	491.0	0	BX	0	3.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	492.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	493.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	494.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	495.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	496.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	497.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	498.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	499.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	500.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	501.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	502.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	503.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	504.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	505.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	506.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	507.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	508.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	509.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	510.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	511.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	512.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	513.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	514.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	515.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	516.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	517.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	518.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	519.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	520.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	521.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	522.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	523.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	524.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	525.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	526.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	527.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	528.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	529.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	530.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	531.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	532.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	533.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	534.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	535.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	536.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	537.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	538.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	539.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	540.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	541.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	542.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	543.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	544.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	545.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	546.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	547.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	548.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	549.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	550.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	551.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	552.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	553.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	554.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	555.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	556.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	557.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	558.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	559.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	560.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	561.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	562.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	563.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	564.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	565.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	566.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	567.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	568.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	569.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	570.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	571.0	0	BX	0	3.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	572.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	573.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	574.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	575.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	576.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	577.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	578.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	579.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	580.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	581.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	582.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	583.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	584.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	585.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	586.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	587.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	588.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	589.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	590.0	0	BX	0	3.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	591.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	592.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	593.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	594.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	595.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	596.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	597.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	598.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	599.0	0	BX	0	3.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	600.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	601.0	0	BX	0	3.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	602.0	0	BX	0	3.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	603.0	0	BX	0	3.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	604.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	605.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	606.0	0	BX	0	3.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	607.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	608.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	609.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	610.0	0	BX	0	3.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	611.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	612.0	0	BX	0	3.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	613.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	614.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	615.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	616.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	617.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	618.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	619.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	620.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	621.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	622.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	623.0	0	BX	0	3.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	624.0	0	BX	0	3.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	625.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	626.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	627.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	628.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	629.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	630.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	631.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	632.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	633.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	634.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	635.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	636.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	637.0	0	BX	0	3.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	638.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	639.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	640.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	641.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	642.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	643.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	644.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	645.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	646.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	647.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	648.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	649.0	0	BX	0	3.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	650.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	651.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	652.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	653.0	0	BX	0	3.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	654.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	655.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	656.0	0	BX	0	3.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	657.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	658.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	659.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	660.0	0	BX	0	3.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	661.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	662.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	663.0	0	BX	0	3.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	664.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	665.0	0	BX	0	3.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	666.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	667.0	0	BX	0	3.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	668.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	669.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	670.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	671.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	672.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	673.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	674.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	675.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	676.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	677.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	678.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	679.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	680.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	681.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	682.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	683.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	684.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	685.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	686.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	687.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	688.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	689.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	690.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	691.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	692.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	693.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	694.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	695.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	696.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	697.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	698.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	699.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	700.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	701.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	702.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	703.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	704.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	705.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	706.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	707.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	708.0	0	BX	0	3.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	709.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	710.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	711.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	712.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	713.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	714.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	715.0	0	BX	0	3.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	716.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	717.0	0	BX	0	3.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	718.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	719.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	720.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	721.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	722.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	723.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	724.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	725.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	726.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	727.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	728.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	729.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	730.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	731.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	732.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	733.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	734.0	0	BX	0	3.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	735.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	736.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	737.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	738.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	739.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	740.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	741.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	742.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	743.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	744.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	745.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	746.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	747.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	748.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	749.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	750.0	0	BX	0	3.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	751.0	0	BX	0	3.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	752.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	753.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	754.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	755.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	756.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	757.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	758.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	759.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	760.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	761.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	762.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	763.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	764.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	765.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	766.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	767.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	768.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	769.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	770.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	771.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	772.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	773.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	774.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	775.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	776.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	777.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	778.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	779.0	0	BX	0	3.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	780.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	781.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	782.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	783.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	784.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	785.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	786.0	0	BX	0	3.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	787.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	788.0	0	BX	0	3.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	789.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	790.0	0	BX	0	3.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	791.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	792.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	793.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	794.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	795.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	796.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	797.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	798.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	799.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	800.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	801.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	802.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	803.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	804.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	805.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	806.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	807.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	808.0	0	BX	0	3.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	809.0	0	BX	0	3.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	810.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	811.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	812.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	813.0	0	BX	0	3.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	814.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	815.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	816.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	817.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	818.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	819.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	820.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	821.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	822.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	823.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	824.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	825.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	826.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	827.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	828.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	829.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	830.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	831.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	832.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	833.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	834.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	835.0	0	BX	0	3.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	836.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	837.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	838.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	839.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	840.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	841.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	842.0	0	BX	0	3.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	843.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	844.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	845.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	846.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	847.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	848.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	849.0	0	BX	0	3.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	850.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	851.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	852.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	853.0	0	BX	0	3.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	854.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	855.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	856.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	857.0	0	BX	0	3.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	858.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	859.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	860.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	861.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	862.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	863.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	864.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	865.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	866.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	867.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	868.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	869.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	870.0	0	BX	0	3.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	871.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	872.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	873.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	874.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	875.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	876.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	877.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	878.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	879.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	880.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	881.0	0	BX	0	3.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	882.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	883.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	884.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	885.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	886.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	887.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	888.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	889.0	0	BX	0	3.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	890.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	891.0	0	BX	0	3.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	892.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	893.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	894.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	895.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	896.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	897.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	898.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	899.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	900.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	901.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	902.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	903.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	904.0	0	BX	0	3.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	905.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	906.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	907.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	908.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	909.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	910.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	911.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	912.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	913.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	914.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	915.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	916.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	917.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	918.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	919.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	920.0	0	BX	0	3.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	921.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	922.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	923.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	924.0	0	BX	0	3.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	925.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	926.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	927.0	0	BX	0	3.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	928.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	929.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	930.0	0	BX	0	3.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	931.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	932.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	933.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	934.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	935.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	936.0	0	BX	0	3.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	937.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	938.0	0	BX	0	3.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	939.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	940.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	941.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	942.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	943.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	944.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	945.0	0	BX	0	3.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	946.0	0	BX	0	3.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	947.0	0	BX	0	3.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	948.0	0	BX	0	3.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	949.0	0	BX	0	3.16	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	950.0	0	BX	0	3.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	951.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	952.0	0	BX	0	3.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	953.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	954.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	955.0	0	BX	0	3.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	956.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	957.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	958.0	0	BX	0	3.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	959.0	0	BX	0	3.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	960.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	961.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	962.0	0	BX	0	3.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	963.0	0	BX	0	3.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	964.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	965.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	966.0	0	BX	0	3.16	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	967.0	0	BX	0	3.15	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	968.0	0	BX	0	3.13	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	969.0	0	BX	0	3.16	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	970.0	0	BX	0	3.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	971.0	0	BX	0	3.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	972.0	0	BX	0	3.14	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	973.0	0	BX	0	3.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	974.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	975.0	0	BX	0	3.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	976.0	0	BX	0	3.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	977.0	0	BX	0	3.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	978.0	0	BX	0	3.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	979.0	0	BX	0	3.14	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	980.0	0	BX	0	3.13	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	981.0	0	BX	0	3.09	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	982.0	0	BX	0	3.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	983.0	0	BX	0	3.08	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	984.0	0	BX	0	3.10	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	985.0	0	BX	0	3.12	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	986.0	0	BX	0	3.11	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	987.0	0	BX	0	3.07	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	988.0	0	BX	0	3.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	989.0	0	BX	0	3.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	990.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	991.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	992.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	993.0	0	BX	0	3.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	994.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	995.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	996.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	997.0	0	BX	0	2.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	998.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	999.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1000.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1001.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1002.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1003.0	0	BX	0	2.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1004.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1005.0	0	BX	0	3.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1006.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1007.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1008.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1009.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1010.0	0	BX	0	2.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1011.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1012.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1013.0	0	BX	0	2.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1014.0	0	BX	0	2.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1015.0	0	BX	0	2.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1016.0	0	BX	0	3.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1017.0	0	BX	0	3.00	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1018.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1019.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1020.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1021.0	0	BX	0	3.03	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1022.0	0	BX	0	3.06	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1023.0	0	BX	0	3.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1024.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1025.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1026.0	0	BX	0	3.04	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1027.0	0	BX	0	3.01	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1028.0	0	BX	0	3.02	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1029.0	0	BX	0	2.99	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1030.0	0	BX	0	2.98	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1031.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1032.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1033.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1034.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1035.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1036.0	0	BX	0	2.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1037.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1038.0	0	BX	0	2.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1039.0	0	BX	0	2.92	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1040.0	0	BX	0	2.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1041.0	0	BX	0	2.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1042.0	0	BX	0	2.91	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1043.0	0	BX	0	2.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1044.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1045.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1046.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1047.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1048.0	0	BX	0	2.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1049.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1050.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1051.0	0	BX	0	2.97	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1052.0	0	BX	0	2.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1053.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1054.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1055.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1056.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1057.0	0	BX	0	2.95	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1058.0	0	BX	0	2.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1059.0	0	BX	0	2.96	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1060.0	0	BX	0	2.89	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1061.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1062.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1063.0	0	BX	0	2.90	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1064.0	0	BX	0	2.92	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1065.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1066.0	0	BX	0	2.94	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1067.0	0	BX	0	2.91	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1068.0	0	BX	0	2.89	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1069.0	0	BX	0	2.90	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1070.0	0	BX	0	2.89	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1071.0	0	BX	0	2.92	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1072.0	0	BX	0	2.93	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1073.0	0	BX	0	2.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1074.0	0	BX	0	2.88	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1075.0	0	BX	0	2.89	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1076.0	0	BX	0	2.86	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1077.0	0	BX	0	2.86	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1078.0	0	BX	0	2.86	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1079.0	0	BX	0	2.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1080.0	0	BX	0	2.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1081.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1082.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1083.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1084.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1085.0	0	BX	0	2.86	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1086.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1087.0	0	BX	0	2.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1088.0	0	BX	0	2.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1089.0	0	BX	0	2.89	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1090.0	0	BX	0	2.88	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1091.0	0	BX	0	2.87	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1092.0	0	BX	0	2.86	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1093.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1094.0	0	BX	0	2.86	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1095.0	0	BX	0	2.83	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1096.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1097.0	0	BX	0	2.88	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1098.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1099.0	0	BX	0	2.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1100.0	0	BX	0	2.83	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1101.0	0	BX	0	2.85	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1102.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1103.0	0	BX	0	2.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1104.0	0	BX	0	2.83	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1105.0	0	BX	0	2.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1106.0	0	BX	0	2.83	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1107.0	0	BX	0	2.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1108.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1109.0	0	BX	0	2.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1110.0	0	BX	0	2.83	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1111.0	0	BX	0	2.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1112.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1113.0	0	BX	0	2.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1114.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1115.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1116.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1117.0	0	BX	0	2.84	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1118.0	0	BX	0	2.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1119.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1120.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1121.0	0	BX	0	2.82	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1122.0	0	BX	0	2.79	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1123.0	0	BX	0	2.80	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1124.0	0	BX	0	2.80	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1125.0	0	BX	0	2.81	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1126.0	0	BX	0	2.79	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1127.0	0	BX	0	2.78	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1128.0	0	BX	0	2.78	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1129.0	0	BX	0	2.78	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1130.0	0	BX	0	2.79	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1131.0	0	BX	0	2.77	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1132.0	0	BX	0	2.80	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1133.0	0	BX	0	2.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1134.0	0	BX	0	2.77	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1135.0	0	BX	0	2.79	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1136.0	0	BX	0	2.78	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1137.0	0	BX	0	2.78	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1138.0	0	BX	0	2.76	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1139.0	0	BX	0	2.77	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1140.0	0	BX	0	2.76	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1141.0	0	BX	0	2.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1142.0	0	BX	0	2.76	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1143.0	0	BX	0	2.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1144.0	0	BX	0	2.77	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1145.0	0	BX	0	2.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1146.0	0	BX	0	2.78	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1147.0	0	BX	0	2.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1148.0	0	BX	0	2.77	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1149.0	0	BX	0	2.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1150.0	0	BX	0	2.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1151.0	0	BX	0	2.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1152.0	0	BX	0	2.76	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1153.0	0	BX	0	2.75	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1154.0	0	BX	0	2.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1155.0	0	BX	0	2.73	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1156.0	0	BX	0	2.72	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1157.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1158.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1159.0	0	BX	0	2.74	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1160.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1161.0	0	BX	0	2.73	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1162.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1163.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1164.0	0	BX	0	2.73	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1165.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1166.0	0	BX	0	2.72	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1167.0	0	BX	0	2.72	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1168.0	0	BX	0	2.71	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1169.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1170.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1171.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1172.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1173.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1174.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1175.0	0	BX	0	2.72	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1176.0	0	BX	0	2.72	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1177.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1178.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1179.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1180.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1181.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1182.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1183.0	0	BX	0	2.72	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1184.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1185.0	0	BX	0	2.68	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1186.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1187.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1188.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1189.0	0	BX	0	2.68	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1190.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1191.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1192.0	0	BX	0	2.68	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1193.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1194.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1195.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1196.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1197.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1198.0	0	BX	0	2.70	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1199.0	0	BX	0	2.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1200.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1201.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1202.0	0	BX	0	2.69	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1203.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1204.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1205.0	0	BX	0	2.68	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1206.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1207.0	0	BX	0	2.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1208.0	0	BX	0	2.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1209.0	0	BX	0	2.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1210.0	0	BX	0	2.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1211.0	0	BX	0	2.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1212.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1213.0	0	BX	0	2.66	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1214.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1215.0	0	BX	0	2.67	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1216.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1217.0	0	BX	0	2.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1218.0	0	BX	0	2.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1219.0	0	BX	0	2.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1220.0	0	BX	0	2.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1221.0	0	BX	0	2.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1222.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1223.0	0	BX	0	2.65	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1224.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1225.0	0	BX	0	2.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1226.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1227.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1228.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1229.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1230.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1231.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1232.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1233.0	0	BX	0	2.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1234.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1235.0	0	BX	0	2.64	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1236.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1237.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1238.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1239.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1240.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1241.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1242.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1243.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1244.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1245.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1246.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1247.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1248.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1249.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1250.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1251.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1252.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1253.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1254.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1255.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1256.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1257.0	0	BX	0	2.63	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1258.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1259.0	0	BX	0	2.62	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1260.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1261.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1262.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1263.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1264.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1265.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1266.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1267.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1268.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1269.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1270.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1271.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1272.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1273.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1274.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1275.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1276.0	0	BX	0	2.60	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1277.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1278.0	0	BX	0	2.61	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1279.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1280.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1281.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1282.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1283.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1284.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1285.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1286.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1287.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1288.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1289.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1290.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1291.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1292.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1293.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1294.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1295.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1296.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1297.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1298.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1299.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1300.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1301.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1302.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1303.0	0	BX	0	2.59	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1304.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1305.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1306.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1307.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1308.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1309.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1310.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1311.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1312.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1313.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1314.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1315.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1316.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1317.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1318.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1319.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1320.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1321.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1322.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1323.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1324.0	0	BX	0	2.56	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1325.0	0	BX	0	2.58	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1326.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1327.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1328.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1329.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1330.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1331.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1332.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1333.0	0	BX	0	2.57	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1334.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1335.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1336.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1337.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1338.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1339.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1340.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1341.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1342.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1343.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1344.0	0	BX	0	2.55	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1345.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1346.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1347.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1348.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1349.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1350.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1351.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1352.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1353.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1354.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1355.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1356.0	0	BX	0	2.54	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1357.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1358.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1359.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1360.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1361.0	0	BX	0	2.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1362.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1363.0	0	BX	0	2.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1364.0	0	BX	0	2.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1365.0	0	BX	0	2.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1366.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1367.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1368.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1369.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1370.0	0	BX	0	2.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1371.0	0	BX	0	2.52	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1372.0	0	BX	0	2.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1373.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1374.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1375.0	0	BX	0	2.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1376.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1377.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1378.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1379.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1380.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1381.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1382.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1383.0	0	BX	0	2.53	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1384.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1385.0	0	BX	0	2.51	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1386.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1387.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1388.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1389.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1390.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1391.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1392.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1393.0	0	BX	0	2.50	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1394.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1395.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1396.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1397.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1398.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1399.0	0	BX	0	2.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1400.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1401.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1402.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1403.0	0	BX	0	2.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1404.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1405.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1406.0	0	BX	0	2.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1407.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1408.0	0	BX	0	2.49	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1409.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1410.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1411.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1412.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1413.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1414.0	0	BX	0	2.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1415.0	0	BX	0	2.48	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1416.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1417.0	0	BX	0	2.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1418.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1419.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1420.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1421.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1422.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1423.0	0	BX	0	2.47	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1424.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1425.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1426.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1427.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1428.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1429.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1430.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1431.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1432.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1433.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1434.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1435.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1436.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1437.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1438.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1439.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1440.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1441.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1442.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1443.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1444.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1445.0	0	BX	0	2.46	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1446.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1447.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1448.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1449.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1450.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1451.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1452.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1453.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1454.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1455.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1456.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1457.0	0	BX	0	2.45	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1458.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1459.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1460.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1461.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1462.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1463.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1464.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1465.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1466.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1467.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1468.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1469.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1470.0	0	BX	0	2.43	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1471.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1472.0	0	BX	0	2.44	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1473.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1474.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1475.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1476.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1477.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1478.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1479.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1480.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1481.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1482.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1483.0	0	BX	0	2.42	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1484.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1485.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1486.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1487.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1488.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1489.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1490.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1491.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1492.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1493.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1494.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1495.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1496.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1497.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1498.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1499.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1500.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1501.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1502.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1503.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1504.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1505.0	0	BX	0	2.40	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1506.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1507.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1508.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1509.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1510.0	0	BX	0	2.41	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1511.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1512.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1513.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1514.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1515.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1516.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1517.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1518.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1519.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1520.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1521.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1522.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1523.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1524.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1525.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1526.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1527.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1528.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1529.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1530.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1531.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1532.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1533.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1534.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1535.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1536.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1537.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1538.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1539.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1540.0	0	BX	0	2.39	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1541.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1542.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1543.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1544.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1545.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1546.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1547.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1548.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1549.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1550.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1551.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1552.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1553.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1554.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1555.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1556.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1557.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1558.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1559.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1560.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1561.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1562.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1563.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1564.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1565.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1566.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1567.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1568.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1569.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1570.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1571.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1572.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1573.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1574.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1575.0	0	BX	0	2.38	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1576.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1577.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1578.0	0	BX	0	2.37	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1579.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1580.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1581.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1582.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1583.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1584.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1585.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1586.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1587.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1588.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1589.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1590.0	0	BX	0	2.36	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1591.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1592.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1593.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1594.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1595.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1596.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1597.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1598.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1599.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1600.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1601.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1602.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1603.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1604.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1605.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1606.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1607.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1608.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1609.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1610.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1611.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1612.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1613.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1614.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1615.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1616.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1617.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1618.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1619.0	0	BX	0	2.35	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1620.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1621.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1622.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1623.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1624.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1625.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1626.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1627.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1628.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1629.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1630.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1631.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1632.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1633.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1634.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1635.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1636.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1637.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1638.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1639.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1640.0	0	BX	0	2.34	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1641.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1642.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1643.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1644.0	0	BX	0	2.33	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1645.0	0	BX	0	2.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1646.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1647.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1648.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1649.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1650.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1651.0	0	BX	0	2.34	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1652.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1653.0	0	BX	0	2.34	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1654.0	0	BX	0	2.33	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1655.0	0	BX	0	2.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1656.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1657.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1658.0	0	BX	0	2.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1659.0	0	BX	0	2.32	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1660.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1661.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1662.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1663.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1664.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1665.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1666.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1667.0	0	BX	0	2.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1668.0	0	BX	0	2.31	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1669.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1670.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1671.0	0	BX	0	2.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1672.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1673.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1674.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1675.0	0	BX	0	2.30	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1676.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1677.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1678.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1679.0	0	BX	0	2.29	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1680.0	0	BX	0	2.31	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1681.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1682.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1683.0	0	BX	0	2.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1684.0	0	BX	0	2.28	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1685.0	0	BX	0	2.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1686.0	0	BX	0	2.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1687.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1688.0	0	BX	0	2.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1689.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1690.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1691.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1692.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1693.0	0	BX	0	2.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1694.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1695.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1696.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1697.0	0	BX	0	2.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1698.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1699.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1700.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1701.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1702.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1703.0	0	BX	0	2.27	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1704.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1705.0	0	BX	0	2.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1706.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1707.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1708.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1709.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1710.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1711.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1712.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1713.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1714.0	0	BX	0	2.26	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1715.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1716.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1717.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1718.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1719.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1720.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1721.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1722.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1723.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1724.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1725.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1726.0	0	BX	0	2.25	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1727.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1728.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1729.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1730.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1731.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1732.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1733.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1734.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1735.0	0	BX	0	2.24	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1736.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1737.0	0	BX	0	2.25	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1738.0	0	BX	0	2.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1739.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1740.0	0	BX	0	2.24	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1741.0	0	BX	0	2.24	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1742.0	0	BX	0	2.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1743.0	0	BX	0	2.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1744.0	0	BX	0	2.23	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1745.0	0	BX	0	2.24	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1746.0	0	BX	0	2.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1747.0	0	BX	0	2.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1748.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1749.0	0	BX	0	2.22	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1750.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1751.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1752.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1753.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1754.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1755.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1756.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1757.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1758.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1759.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1760.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1761.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1762.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1763.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1764.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1765.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1766.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1767.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1768.0	0	BX	0	2.23	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1769.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1770.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1771.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1772.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1773.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1774.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1775.0	0	BX	0	2.21	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1776.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1777.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1778.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1779.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1780.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1781.0	0	BX	0	2.21	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1782.0	0	BX	0	2.20	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1783.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1784.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1785.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1786.0	0	BX	0	2.21	
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1787.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1788.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1789.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1790.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1791.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1792.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1793.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1794.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1795.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1796.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1797.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1798.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1799.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1800.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1801.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1802.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1803.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1804.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1805.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1806.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1807.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1808.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1809.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1810.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1811.0	0	BX	0	2.19	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1812.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1813.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1814.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1815.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1816.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1817.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1818.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1819.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1820.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1821.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1822.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1823.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1824.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1825.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1826.0	0	BX	0	2.18	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1827.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1828.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1829.0	0	BX	0	2.17	0
7JDU___2015565	001	C	04/22/2015	23:25	143.9214	39.3653	0	1830.0	0	BX	0	2.18	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1.0	0	SX	0	16.18	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	2.0	0	SX	0	16.14	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	3.0	0	SX	0	16.14	0	34.395	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	4.0	0	SX	0	16.14	0	34.446	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	5.0	0	SX	0	16.14	0	34.461	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	6.0	0	SX	0	16.14	0	34.467	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	7.0	0	SX	0	16.14	0	34.472	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	8.0	0	SX	0	16.14	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	9.0	0	SX	0	16.14	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	10.0	0	SX	0	16.14	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	11.0	0	SX	0	16.14	0	34.476	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	12.0	0	SX	0	16.14	0	34.477	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	13.0	0	SX	0	16.14	0	34.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	14.0	0	SX	0	16.14	0	34.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	15.0	0	SX	0	16.14	0	34.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	16.0	0	SX	0	16.14	0	34.482	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	17.0	0	SX	0	16.12	0	34.479	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	18.0	0	SX	0	16.03	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	19.0	0	SX	0	15.36	0	34.449	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	20.0	0	SX	0	15.17	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	21.0	0	SX	0	15.09	0	34.459	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	22.0	0	SX	0	14.99	0	34.451	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	23.0	0	SX	0	14.89	0	34.452	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	24.0	0	SX	0	14.87	0	34.456	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	25.0	0	SX	0	14.85	0	34.453	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	26.0	0	SX	0	14.78	0	34.443	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	27.0	0	SX	0	14.68	0	34.424	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	28.0	0	SX	0	14.55	0	34.434	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	29.0	0	SX	0	14.59	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	30.0	0	SX	0	14.58	0	34.464	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	31.0	0	SX	0	14.55	0	34.463	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	32.0	0	SX	0	14.49	0	34.463	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	33.0	0	SX	0	14.45	0	34.460	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	34.0	0	SX	0	14.34	0	34.442	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	35.0	0	SX	0	14.15	0	34.428	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	36.0	0	SX	0	13.97	0	34.411	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	37.0	0	SX	0	13.76	0	34.382	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	38.0	0	SX	0	13.33	0	34.324	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	39.0	0	SX	0	12.80	0	34.292	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	40.0	0	SX	0	12.52	0	34.273	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	41.0	0	SX	0	12.12	0	34.254	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	42.0	0	SX	0	11.98	0	34.255	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	43.0	0	SX	0	11.91	0	34.255	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	44.0	0	SX	0	11.81	0	34.253	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	45.0	0	SX	0	11.74	0	34.251	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	46.0	0	SX	0	11.70	0	34.250	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	47.0	0	SX	0	11.64	0	34.238	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	48.0	0	SX	0	11.52	0	34.226	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	49.0	0	SX	0	11.43	0	34.213	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	50.0	0	SX	0	11.30	0	34.206	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	51.0	0	SX	0	11.28	0	34.206	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	52.0	0	SX	0	11.23	0	34.202	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	53.0	0	SX	0	11.18	0	34.199	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	54.0	0	SX	0	11.17	0	34.191	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	55.0	0	SX	0	11.05	0	34.177	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	56.0	0	SX	0	10.97	0	34.172	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	57.0	0	SX	0	10.90	0	34.165	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	58.0	0	SX	0	10.84	0	34.163	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	59.0	0	SX	0	10.85	0	34.177	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	60.0	0	SX	0	10.87	0	34.189	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	61.0	0	SX	0	10.86	0	34.189	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	62.0	0	SX	0	10.80	0	34.177	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	63.0	0	SX	0	10.69	0	34.161	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	64.0	0	SX	0	10.54	0	34.147	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	65.0	0	SX	0	10.42	0	34.134	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	66.0	0	SX	0	10.35	0	34.127	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	67.0	0	SX	0	10.28	0	34.129	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	68.0	0	SX	0	10.29	0	34.135	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	69.0	0	SX	0	10.30	0	34.136	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	70.0	0	SX	0	10.26	0	34.128	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	71.0	0	SX	0	10.18	0	34.114	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	72.0	0	SX	0	10.09	0	34.109	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	73.0	0	SX	0	10.06	0	34.108	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	74.0	0	SX	0	10.05	0	34.104	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	75.0	0	SX	0	10.00	0	34.096	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	76.0	0	SX	0	9.96	0	34.103	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	77.0	0	SX	0	9.99	0	34.117	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	78.0	0	SX	0	9.99	0	34.121	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	79.0	0	SX	0	9.98	0	34.117	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	80.0	0	SX	0	9.92	0	34.106	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	81.0	0	SX	0	9.81	0	34.097	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	82.0	0	SX	0	9.76	0	34.092	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	83.0	0	SX	0	9.72	0	34.091	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	84.0	0	SX	0	9.72	0	34.087	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	85.0	0	SX	0	9.65	0	34.078	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	86.0	0	SX	0	9.57	0	34.090	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	87.0	0	SX	0	9.63	0	34.113	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	88.0	0	SX	0	9.66	0	34.123	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	89.0	0	SX	0	9.62	0	34.109	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	90.0	0	SX	0	9.52	0	34.092	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	91.0	0	SX	0	9.44	0	34.087	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	92.0	0	SX	0	9.41	0	34.079	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	93.0	0	SX	0	9.34	0	34.072	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	94.0	0	SX	0	9.30	0	34.070	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	95.0	0	SX	0	9.26	0	34.065	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	96.0	0	SX	0	9.23	0	34.065	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	97.0	0	SX	0	9.23	0	34.067	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	98.0	0	SX	0	9.23	0	34.074	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	99.0	0	SX	0	9.29	0	34.084	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	100.0	0	SX	0	9.31	0	34.089	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	101.0	0	SX	0	9.30	0	34.096	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	102.0	0	SX	0	9.36	0	34.114	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	103.0	0	SX	0	9.45	0	34.126	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	104.0	0	SX	0	9.46	0	34.125	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	105.0	0	SX	0	9.46	0	34.123	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	106.0	0	SX	0	9.46	0	34.123	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	107.0	0	SX	0	9.44	0	34.116	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	108.0	0	SX	0	9.38	0	34.106	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	109.0	0	SX	0	9.34	0	34.104	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	110.0	0	SX	0	9.33	0	34.104	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	111.0	0	SX	0	9.33	0	34.102	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	112.0	0	SX	0	9.29	0	34.097	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	113.0	0	SX	0	9.27	0	34.091	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	114.0	0	SX	0	9.21	0	34.087	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	115.0	0	SX	0	9.19	0	34.083	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	116.0	0	SX	0	9.15	0	34.077	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	117.0	0	SX	0	9.13	0	34.075	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	118.0	0	SX	0	9.12	0	34.072	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	119.0	0	SX	0	9.09	0	34.062	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	120.0	0	SX	0	9.02	0	34.055	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	121.0	0	SX	0	9.00	0	34.051	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	122.0	0	SX	0	8.96	0	34.049	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	123.0	0	SX	0	8.95	0	34.049	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	124.0	0	SX	0	8.95	0	34.045	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	125.0	0	SX	0	8.94	0	34.042	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	126.0	0	SX	0	8.92	0	34.039	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	127.0	0	SX	0	8.88	0	34.034	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	128.0	0	SX	0	8.85	0	34.027	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	129.0	0	SX	0	8.79	0	34.018	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	130.0	0	SX	0	8.77	0	34.016	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	131.0	0	SX	0	8.77	0	34.011	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	132.0	0	SX	0	8.70	0	34.002	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	133.0	0	SX	0	8.66	0	33.995	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	134.0	0	SX	0	8.65	0	33.989	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	135.0	0	SX	0	8.57	0	33.969	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	136.0	0	SX	0	8.46	0	33.949	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	137.0	0	SX	0	8.38	0	33.941	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	138.0	0	SX	0	8.29	0	33.930	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	139.0	0	SX	0	8.23	0	33.924	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	140.0	0	SX	0	8.22	0	33.922	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	141.0	0	SX	0	8.20	0	33.912	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	142.0	0	SX	0	8.11	0	33.905	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	143.0	0	SX	0	8.10	0	33.906	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	144.0	0	SX	0	8.09	0	33.906	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	145.0	0	SX	0	8.09	0	33.904	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	146.0	0	SX	0	8.10	0	33.906	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	147.0	0	SX	0	8.09	0	33.904	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	148.0	0	SX	0	8.08	0	33.902	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	149.0	0	SX	0	8.07	0	33.900	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	150.0	0	SX	0	8.05	0	33.894	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	151.0	0	SX	0	8.01	0	33.892	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	152.0	0	SX	0	8.01	0	33.895	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	153.0	0	SX	0	8.01	0	33.892	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	154.0	0	SX	0	8.01	0	33.894	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	155.0	0	SX	0	8.02	0	33.897	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	156.0	0	SX	0	8.02	0	33.896	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	157.0	0	SX	0	8.02	0	33.896	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	158.0	0	SX	0	8.02	0	33.897	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	159.0	0	SX	0	8.02	0	33.895	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	160.0	0	SX	0	8.00	0	33.895	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	161.0	0	SX	0	7.99	0	33.891	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	162.0	0	SX	0	7.96	0	33.884	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	163.0	0	SX	0	7.92	0	33.879	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	164.0	0	SX	0	7.91	0	33.876	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	165.0	0	SX	0	7.92	0	33.879	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	166.0	0	SX	0	7.92	0	33.880	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	167.0	0	SX	0	7.92	0	33.884	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	168.0	0	SX	0	7.94	0	33.889	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	169.0	0	SX	0	7.94	0	33.888	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	170.0	0	SX	0	7.93	0	33.887	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	171.0	0	SX	0	7.93	0	33.889	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	172.0	0	SX	0	7.94	0	33.889	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	173.0	0	SX	0	7.95	0	33.887	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	174.0	0	SX	0	7.94	0	33.887	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	175.0	0	SX	0	7.94	0	33.889	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	176.0	0	SX	0	7.94	0	33.890	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	177.0	0	SX	0	7.92	0	33.886	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	178.0	0	SX	0	7.89	0	33.879	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	179.0	0	SX	0	7.83	0	33.875	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	180.0	0	SX	0	7.81	0	33.875	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	181.0	0	SX	0	7.81	0	33.876	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	182.0	0	SX	0	7.81	0	33.877	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	183.0	0	SX	0	7.81	0	33.876	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	184.0	0	SX	0	7.81	0	33.876	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	185.0	0	SX	0	7.81	0	33.875	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	186.0	0	SX	0	7.81	0	33.874	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	187.0	0	SX	0	7.79	0	33.868	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	188.0	0	SX	0	7.76	0	33.867	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	189.0	0	SX	0	7.76	0	33.865	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	190.0	0	SX	0	7.74	0	33.860	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	191.0	0	SX	0	7.72	0	33.858	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	192.0	0	SX	0	7.70	0	33.861	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	193.0	0	SX	0	7.70	0	33.856	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	194.0	0	SX	0	7.64	0	33.848	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	195.0	0	SX	0	7.62	0	33.844	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	196.0	0	SX	0	7.57	0	33.840	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	197.0	0	SX	0	7.56	0	33.833	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	198.0	0	SX	0	7.52	0	33.826	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	199.0	0	SX	0	7.49	0	33.826	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	200.0	0	SX	0	7.47	0	33.822	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	201.0	0	SX	0	7.45	0	33.817	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	202.0	0	SX	0	7.43	0	33.812	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	203.0	0	SX	0	7.39	0	33.808	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	204.0	0	SX	0	7.37	0	33.805	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	205.0	0	SX	0	7.37	0	33.807	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	206.0	0	SX	0	7.36	0	33.805	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	207.0	0	SX	0	7.34	0	33.800	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	208.0	0	SX	0	7.32	0	33.801	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	209.0	0	SX	0	7.32	0	33.803	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	210.0	0	SX	0	7.31	0	33.798	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	211.0	0	SX	0	7.30	0	33.795	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	212.0	0	SX	0	7.28	0	33.794	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	213.0	0	SX	0	7.26	0	33.792	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	214.0	0	SX	0	7.25	0	33.789	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	215.0	0	SX	0	7.24	0	33.791	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	216.0	0	SX	0	7.21	0	33.785	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	217.0	0	SX	0	7.15	0	33.773	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	218.0	0	SX	0	7.12	0	33.770	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	219.0	0	SX	0	7.11	0	33.770	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	220.0	0	SX	0	7.09	0	33.769	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	221.0	0	SX	0	7.08	0	33.770	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	222.0	0	SX	0	7.06	0	33.763	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	223.0	0	SX	0	7.01	0	33.751	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	224.0	0	SX	0	6.88	0	33.741	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	225.0	0	SX	0	6.83	0	33.735	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	226.0	0	SX	0	6.80	0	33.731	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	227.0	0	SX	0	6.77	0	33.726	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	228.0	0	SX	0	6.74	0	33.722	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	229.0	0	SX	0	6.70	0	33.717	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	230.0	0	SX	0	6.66	0	33.709	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	231.0	0	SX	0	6.60	0	33.702	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	232.0	0	SX	0	6.55	0	33.699	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	233.0	0	SX	0	6.51	0	33.691	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	234.0	0	SX	0	6.47	0	33.688	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	235.0	0	SX	0	6.45	0	33.690	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	236.0	0	SX	0	6.44	0	33.689	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	237.0	0	SX	0	6.44	0	33.685	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	238.0	0	SX	0	6.41	0	33.675	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	239.0	0	SX	0	6.33	0	33.670	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	240.0	0	SX	0	6.30	0	33.666	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	241.0	0	SX	0	6.24	0	33.659	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	242.0	0	SX	0	6.18	0	33.654	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	243.0	0	SX	0	6.12	0	33.648	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	244.0	0	SX	0	6.09	0	33.645	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	245.0	0	SX	0	6.05	0	33.642	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	246.0	0	SX	0	6.02	0	33.635	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	247.0	0	SX	0	5.96	0	33.631	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	248.0	0	SX	0	5.94	0	33.628	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	249.0	0	SX	0	5.92	0	33.623	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	250.0	0	SX	0	5.86	0	33.619	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	251.0	0	SX	0	5.83	0	33.613	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	252.0	0	SX	0	5.81	0	33.613	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	253.0	0	SX	0	5.78	0	33.614	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	254.0	0	SX	0	5.75	0	33.611	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	255.0	0	SX	0	5.74	0	33.611	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	256.0	0	SX	0	5.73	0	33.609	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	257.0	0	SX	0	5.71	0	33.605	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	258.0	0	SX	0	5.67	0	33.600	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	259.0	0	SX	0	5.63	0	33.597	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	260.0	0	SX	0	5.61	0	33.596	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	261.0	0	SX	0	5.57	0	33.593	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	262.0	0	SX	0	5.56	0	33.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	263.0	0	SX	0	5.55	0	33.597	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	264.0	0	SX	0	5.56	0	33.598	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	265.0	0	SX	0	5.56	0	33.595	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	266.0	0	SX	0	5.56	0	33.597	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	267.0	0	SX	0	5.57	0	33.604	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	268.0	0	SX	0	5.58	0	33.606	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	269.0	0	SX	0	5.57	0	33.604	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	270.0	0	SX	0	5.57	0	33.610	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	271.0	0	SX	0	5.57	0	33.614	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	272.0	0	SX	0	5.58	0	33.612	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	273.0	0	SX	0	5.57	0	33.611	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	274.0	0	SX	0	5.57	0	33.614	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	275.0	0	SX	0	5.57	0	33.613	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	276.0	0	SX	0	5.55	0	33.609	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	277.0	0	SX	0	5.53	0	33.606	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	278.0	0	SX	0	5.50	0	33.605	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	279.0	0	SX	0	5.46	0	33.611	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	280.0	0	SX	0	5.46	0	33.611	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	281.0	0	SX	0	5.40	0	33.602	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	282.0	0	SX	0	5.35	0	33.600	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	283.0	0	SX	0	5.33	0	33.600	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	284.0	0	SX	0	5.28	0	33.597	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	285.0	0	SX	0	5.27	0	33.594	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	286.0	0	SX	0	5.26	0	33.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	287.0	0	SX	0	5.24	0	33.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	288.0	0	SX	0	5.18	0	33.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	289.0	0	SX	0	5.11	0	33.571	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	290.0	0	SX	0	5.04	0	33.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	291.0	0	SX	0	5.02	0	33.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	292.0	0	SX	0	5.00	0	33.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	293.0	0	SX	0	4.97	0	33.553	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	294.0	0	SX	0	4.85	0	33.544	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	295.0	0	SX	0	4.82	0	33.540	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	296.0	0	SX	0	4.77	0	33.533	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	297.0	0	SX	0	4.68	0	33.521	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	298.0	0	SX	0	4.57	0	33.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	299.0	0	SX	0	4.49	0	33.505	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	300.0	0	SX	0	4.40	0	33.500	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	301.0	0	SX	0	4.37	0	33.505	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	302.0	0	SX	0	4.43	0	33.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	303.0	0	SX	0	4.44	0	33.520	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	304.0	0	SX	0	4.46	0	33.524	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	305.0	0	SX	0	4.48	0	33.527	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	306.0	0	SX	0	4.47	0	33.528	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	307.0	0	SX	0	4.47	0	33.528	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	308.0	0	SX	0	4.47	0	33.524	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	309.0	0	SX	0	4.45	0	33.523	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	310.0	0	SX	0	4.44	0	33.522	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	311.0	0	SX	0	4.43	0	33.522	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	312.0	0	SX	0	4.42	0	33.522	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	313.0	0	SX	0	4.41	0	33.519	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	314.0	0	SX	0	4.41	0	33.519	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	315.0	0	SX	0	4.40	0	33.521	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	316.0	0	SX	0	4.40	0	33.525	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	317.0	0	SX	0	4.40	0	33.520	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	318.0	0	SX	0	4.38	0	33.515	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	319.0	0	SX	0	4.31	0	33.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	320.0	0	SX	0	4.27	0	33.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	321.0	0	SX	0	4.25	0	33.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	322.0	0	SX	0	4.23	0	33.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	323.0	0	SX	0	4.22	0	33.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	324.0	0	SX	0	4.21	0	33.505	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	325.0	0	SX	0	4.12	0	33.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	326.0	0	SX	0	4.09	0	33.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	327.0	0	SX	0	4.11	0	33.510	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	328.0	0	SX	0	4.12	0	33.515	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	329.0	0	SX	0	4.13	0	33.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	330.0	0	SX	0	4.11	0	33.509	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	331.0	0	SX	0	4.07	0	33.504	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	332.0	0	SX	0	4.05	0	33.502	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	333.0	0	SX	0	4.05	0	33.508	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	334.0	0	SX	0	4.02	0	33.505	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	335.0	0	SX	0	3.97	0	33.503	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	336.0	0	SX	0	3.94	0	33.503	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	337.0	0	SX	0	3.89	0	33.494	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	338.0	0	SX	0	3.80	0	33.485	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	339.0	0	SX	0	3.75	0	33.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	340.0	0	SX	0	3.75	0	33.492	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	341.0	0	SX	0	3.76	0	33.496	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	342.0	0	SX	0	3.75	0	33.495	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	343.0	0	SX	0	3.72	0	33.497	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	344.0	0	SX	0	3.70	0	33.497	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	345.0	0	SX	0	3.69	0	33.493	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	346.0	0	SX	0	3.68	0	33.496	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	347.0	0	SX	0	3.68	0	33.503	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	348.0	0	SX	0	3.67	0	33.496	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	349.0	0	SX	0	3.60	0	33.489	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	350.0	0	SX	0	3.58	0	33.491	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	351.0	0	SX	0	3.54	0	33.485	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	352.0	0	SX	0	3.50	0	33.482	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	353.0	0	SX	0	3.48	0	33.486	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	354.0	0	SX	0	3.47	0	33.485	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	355.0	0	SX	0	3.45	0	33.484	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	356.0	0	SX	0	3.43	0	33.484	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	357.0	0	SX	0	3.41	0	33.483	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	358.0	0	SX	0	3.39	0	33.482	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	359.0	0	SX	0	3.38	0	33.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	360.0	0	SX	0	3.37	0	33.483	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	361.0	0	SX	0	3.37	0	33.486	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	362.0	0	SX	0	3.37	0	33.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	363.0	0	SX	0	3.37	0	33.489	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	364.0	0	SX	0	3.37	0	33.490	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	365.0	0	SX	0	3.37	0	33.489	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	366.0	0	SX	0	3.37	0	33.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	367.0	0	SX	0	3.37	0	33.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	368.0	0	SX	0	3.36	0	33.491	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	369.0	0	SX	0	3.36	0	33.493	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	370.0	0	SX	0	3.36	0	33.493	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	371.0	0	SX	0	3.36	0	33.494	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	372.0	0	SX	0	3.36	0	33.495	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	373.0	0	SX	0	3.37	0	33.499	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	374.0	0	SX	0	3.38	0	33.505	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	375.0	0	SX	0	3.38	0	33.505	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	376.0	0	SX	0	3.38	0	33.510	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	377.0	0	SX	0	3.39	0	33.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	378.0	0	SX	0	3.39	0	33.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	379.0	0	SX	0	3.39	0	33.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	380.0	0	SX	0	3.40	0	33.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	381.0	0	SX	0	3.40	0	33.516	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	382.0	0	SX	0	3.40	0	33.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	383.0	0	SX	0	3.42	0	33.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	384.0	0	SX	0	3.42	0	33.516	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	385.0	0	SX	0	3.43	0	33.519	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	386.0	0	SX	0	3.46	0	33.528	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	387.0	0	SX	0	3.49	0	33.534	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	388.0	0	SX	0	3.52	0	33.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	389.0	0	SX	0	3.54	0	33.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	390.0	0	SX	0	3.57	0	33.556	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	391.0	0	SX	0	3.63	0	33.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	392.0	0	SX	0	3.67	0	33.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	393.0	0	SX	0	3.68	0	33.585	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	394.0	0	SX	0	3.70	0	33.595	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	395.0	0	SX	0	3.70	0	33.603	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	396.0	0	SX	0	3.71	0	33.603	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	397.0	0	SX	0	3.69	0	33.605	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	398.0	0	SX	0	3.68	0	33.609	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	399.0	0	SX	0	3.67	0	33.612	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	400.0	0	SX	0	3.68	0	33.616	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	401.0	0	SX	0	3.68	0	33.619	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	402.0	0	SX	0	3.68	0	33.623	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	403.0	0	SX	0	3.68	0	33.624	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	404.0	0	SX	0	3.68	0	33.628	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	405.0	0	SX	0	3.71	0	33.638	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	406.0	0	SX	0	3.73	0	33.646	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	407.0	0	SX	0	3.76	0	33.650	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	408.0	0	SX	0	3.74	0	33.648	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	409.0	0	SX	0	3.70	0	33.650	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	410.0	0	SX	0	3.70	0	33.651	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	411.0	0	SX	0	3.70	0	33.650	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	412.0	0	SX	0	3.70	0	33.655	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	413.0	0	SX	0	3.71	0	33.662	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	414.0	0	SX	0	3.76	0	33.667	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	415.0	0	SX	0	3.78	0	33.669	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	416.0	0	SX	0	3.78	0	33.670	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	417.0	0	SX	0	3.76	0	33.670	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	418.0	0	SX	0	3.74	0	33.671	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	419.0	0	SX	0	3.73	0	33.674	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	420.0	0	SX	0	3.72	0	33.679	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	421.0	0	SX	0	3.71	0	33.681	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	422.0	0	SX	0	3.71	0	33.681	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	423.0	0	SX	0	3.72	0	33.680	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	424.0	0	SX	0	3.72	0	33.679	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	425.0	0	SX	0	3.74	0	33.686	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	426.0	0	SX	0	3.76	0	33.696	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	427.0	0	SX	0	3.77	0	33.699	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	428.0	0	SX	0	3.78	0	33.699	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	429.0	0	SX	0	3.74	0	33.701	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	430.0	0	SX	0	3.73	0	33.699	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	431.0	0	SX	0	3.71	0	33.696	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	432.0	0	SX	0	3.68	0	33.700	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	433.0	0	SX	0	3.67	0	33.703	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	434.0	0	SX	0	3.67	0	33.702	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	435.0	0	SX	0	3.64	0	33.703	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	436.0	0	SX	0	3.64	0	33.706	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	437.0	0	SX	0	3.61	0	33.704	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	438.0	0	SX	0	3.55	0	33.702	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	439.0	0	SX	0	3.53	0	33.701	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	440.0	0	SX	0	3.51	0	33.696	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	441.0	0	SX	0	3.48	0	33.696	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	442.0	0	SX	0	3.46	0	33.699	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	443.0	0	SX	0	3.45	0	33.697	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	444.0	0	SX	0	3.42	0	33.693	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	445.0	0	SX	0	3.42	0	33.694	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	446.0	0	SX	0	3.46	0	33.703	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	447.0	0	SX	0	3.46	0	33.708	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	448.0	0	SX	0	3.45	0	33.707	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	449.0	0	SX	0	3.45	0	33.703	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	450.0	0	SX	0	3.45	0	33.704	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	451.0	0	SX	0	3.45	0	33.713	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	452.0	0	SX	0	3.47	0	33.715	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	453.0	0	SX	0	3.46	0	33.712	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	454.0	0	SX	0	3.46	0	33.714	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	455.0	0	SX	0	3.46	0	33.715	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	456.0	0	SX	0	3.45	0	33.719	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	457.0	0	SX	0	3.45	0	33.718	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	458.0	0	SX	0	3.45	0	33.716	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	459.0	0	SX	0	3.45	0	33.716	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	460.0	0	SX	0	3.45	0	33.717	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	461.0	0	SX	0	3.44	0	33.717	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	462.0	0	SX	0	3.41	0	33.717	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	463.0	0	SX	0	3.42	0	33.720	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	464.0	0	SX	0	3.43	0	33.724	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	465.0	0	SX	0	3.45	0	33.724	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	466.0	0	SX	0	3.44	0	33.725	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	467.0	0	SX	0	3.45	0	33.726	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	468.0	0	SX	0	3.44	0	33.722	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	469.0	0	SX	0	3.40	0	33.720	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	470.0	0	SX	0	3.37	0	33.716	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	471.0	0	SX	0	3.31	0	33.714	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	472.0	0	SX	0	3.29	0	33.711	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	473.0	0	SX	0	3.27	0	33.704	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	474.0	0	SX	0	3.26	0	33.706	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	475.0	0	SX	0	3.27	0	33.711	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	476.0	0	SX	0	3.27	0	33.712	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	477.0	0	SX	0	3.27	0	33.714	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	478.0	0	SX	0	3.30	0	33.721	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	479.0	0	SX	0	3.37	0	33.727	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	480.0	0	SX	0	3.39	0	33.734	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	481.0	0	SX	0	3.44	0	33.741	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	482.0	0	SX	0	3.44	0	33.739	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	483.0	0	SX	0	3.41	0	33.737	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	484.0	0	SX	0	3.45	0	33.747	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	485.0	0	SX	0	3.47	0	33.745	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	486.0	0	SX	0	3.45	0	33.745	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	487.0	0	SX	0	3.45	0	33.749	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	488.0	0	SX	0	3.45	0	33.753	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	489.0	0	SX	0	3.44	0	33.754	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	490.0	0	SX	0	3.46	0	33.756	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	491.0	0	SX	0	3.45	0	33.755	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	492.0	0	SX	0	3.46	0	33.757	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	493.0	0	SX	0	3.46	0	33.761	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	494.0	0	SX	0	3.48	0	33.762	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	495.0	0	SX	0	3.48	0	33.765	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	496.0	0	SX	0	3.48	0	33.769	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	497.0	0	SX	0	3.48	0	33.768	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	498.0	0	SX	0	3.48	0	33.766	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	499.0	0	SX	0	3.50	0	33.769	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	500.0	0	SX	0	3.52	0	33.782	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	501.0	0	SX	0	3.58	0	33.790	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	502.0	0	SX	0	3.58	0	33.793	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	503.0	0	SX	0	3.58	0	33.797	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	504.0	0	SX	0	3.58	0	33.794	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	505.0	0	SX	0	3.57	0	33.790	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	506.0	0	SX	0	3.57	0	33.790	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	507.0	0	SX	0	3.57	0	33.791	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	508.0	0	SX	0	3.58	0	33.793	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	509.0	0	SX	0	3.59	0	33.796	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	510.0	0	SX	0	3.60	0	33.799	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	511.0	0	SX	0	3.62	0	33.807	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	512.0	0	SX	0	3.67	0	33.813	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	513.0	0	SX	0	3.69	0	33.820	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	514.0	0	SX	0	3.73	0	33.826	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	515.0	0	SX	0	3.75	0	33.831	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	516.0	0	SX	0	3.76	0	33.835	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	517.0	0	SX	0	3.76	0	33.838	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	518.0	0	SX	0	3.77	0	33.842	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	519.0	0	SX	0	3.78	0	33.842	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	520.0	0	SX	0	3.78	0	33.842	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	521.0	0	SX	0	3.79	0	33.847	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	522.0	0	SX	0	3.80	0	33.849	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	523.0	0	SX	0	3.81	0	33.854	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	524.0	0	SX	0	3.83	0	33.863	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	525.0	0	SX	0	3.85	0	33.870	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	526.0	0	SX	0	3.87	0	33.870	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	527.0	0	SX	0	3.87	0	33.871	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	528.0	0	SX	0	3.90	0	33.882	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	529.0	0	SX	0	3.92	0	33.891	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	530.0	0	SX	0	3.95	0	33.900	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	531.0	0	SX	0	3.96	0	33.903	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	532.0	0	SX	0	3.96	0	33.903	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	533.0	0	SX	0	3.97	0	33.908	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	534.0	0	SX	0	3.98	0	33.911	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	535.0	0	SX	0	3.98	0	33.910	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	536.0	0	SX	0	3.97	0	33.904	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	537.0	0	SX	0	3.87	0	33.901	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	538.0	0	SX	0	3.88	0	33.910	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	539.0	0	SX	0	3.89	0	33.917	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	540.0	0	SX	0	3.88	0	33.916	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	541.0	0	SX	0	3.81	0	33.904	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	542.0	0	SX	0	3.74	0	33.899	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	543.0	0	SX	0	3.69	0	33.898	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	544.0	0	SX	0	3.66	0	33.896	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	545.0	0	SX	0	3.66	0	33.896	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	546.0	0	SX	0	3.65	0	33.898	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	547.0	0	SX	0	3.65	0	33.898	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	548.0	0	SX	0	3.65	0	33.897	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	549.0	0	SX	0	3.72	0	33.909	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	550.0	0	SX	0	3.74	0	33.915	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	551.0	0	SX	0	3.76	0	33.916	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	552.0	0	SX	0	3.77	0	33.919	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	553.0	0	SX	0	3.77	0	33.925	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	554.0	0	SX	0	3.91	0	33.949	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	555.0	0	SX	0	4.01	0	33.959	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	556.0	0	SX	0	4.03	0	33.962	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	557.0	0	SX	0	4.01	0	33.964	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	558.0	0	SX	0	4.03	0	33.966	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	559.0	0	SX	0	4.03	0	33.970	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	560.0	0	SX	0	4.03	0	33.970	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	561.0	0	SX	0	4.03	0	33.972	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	562.0	0	SX	0	4.02	0	33.970	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	563.0	0	SX	0	4.02	0	33.968	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	564.0	0	SX	0	4.01	0	33.970	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	565.0	0	SX	0	4.01	0	33.970	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	566.0	0	SX	0	4.00	0	33.974	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	567.0	0	SX	0	4.00	0	33.976	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	568.0	0	SX	0	4.00	0	33.977	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	569.0	0	SX	0	4.00	0	33.972	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	570.0	0	SX	0	3.99	0	33.970	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	571.0	0	SX	0	3.96	0	33.972	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	572.0	0	SX	0	3.96	0	33.968	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	573.0	0	SX	0	3.92	0	33.973	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	574.0	0	SX	0	3.92	0	33.982	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	575.0	0	SX	0	3.92	0	33.980	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	576.0	0	SX	0	3.92	0	33.984	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	577.0	0	SX	0	3.94	0	33.988	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	578.0	0	SX	0	3.88	0	33.985	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	579.0	0	SX	0	3.88	0	33.989	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	580.0	0	SX	0	3.90	0	33.998	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	581.0	0	SX	0	3.96	0	34.004	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	582.0	0	SX	0	3.96	0	34.003	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	583.0	0	SX	0	3.95	0	34.008	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	584.0	0	SX	0	3.94	0	34.010	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	585.0	0	SX	0	3.95	0	34.015	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	586.0	0	SX	0	3.96	0	34.017	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	587.0	0	SX	0	3.95	0	34.019	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	588.0	0	SX	0	3.95	0	34.015	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	589.0	0	SX	0	3.92	0	34.007	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	590.0	0	SX	0	3.84	0	34.000	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	591.0	0	SX	0	3.78	0	33.993	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	592.0	0	SX	0	3.74	0	33.990	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	593.0	0	SX	0	3.71	0	33.996	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	594.0	0	SX	0	3.74	0	34.002	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	595.0	0	SX	0	3.75	0	34.002	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	596.0	0	SX	0	3.72	0	33.999	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	597.0	0	SX	0	3.69	0	34.004	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	598.0	0	SX	0	3.70	0	34.010	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	599.0	0	SX	0	3.70	0	34.008	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	600.0	0	SX	0	3.70	0	34.006	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	601.0	0	SX	0	3.70	0	34.006	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	602.0	0	SX	0	3.70	0	34.009	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	603.0	0	SX	0	3.71	0	34.015	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	604.0	0	SX	0	3.73	0	34.026	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	605.0	0	SX	0	3.78	0	34.040	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	606.0	0	SX	0	3.81	0	34.044	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	607.0	0	SX	0	3.81	0	34.042	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	608.0	0	SX	0	3.76	0	34.038	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	609.0	0	SX	0	3.75	0	34.040	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	610.0	0	SX	0	3.75	0	34.041	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	611.0	0	SX	0	3.75	0	34.044	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	612.0	0	SX	0	3.77	0	34.045	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	613.0	0	SX	0	3.78	0	34.047	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	614.0	0	SX	0	3.79	0	34.050	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	615.0	0	SX	0	3.81	0	34.052	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	616.0	0	SX	0	3.82	0	34.053	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	617.0	0	SX	0	3.82	0	34.054	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	618.0	0	SX	0	3.82	0	34.054	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	619.0	0	SX	0	3.81	0	34.062	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	620.0	0	SX	0	3.83	0	34.072	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	621.0	0	SX	0	3.83	0	34.073	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	622.0	0	SX	0	3.83	0	34.070	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	623.0	0	SX	0	3.84	0	34.068	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	624.0	0	SX	0	3.84	0	34.073	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	625.0	0	SX	0	3.85	0	34.072	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	626.0	0	SX	0	3.85	0	34.068	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	627.0	0	SX	0	3.85	0	34.066	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	628.0	0	SX	0	3.86	0	34.071	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	629.0	0	SX	0	3.86	0	34.080	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	630.0	0	SX	0	3.88	0	34.083	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	631.0	0	SX	0	3.89	0	34.090	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	632.0	0	SX	0	3.94	0	34.099	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	633.0	0	SX	0	3.96	0	34.103	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	634.0	0	SX	0	3.97	0	34.103	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	635.0	0	SX	0	3.93	0	34.088	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	636.0	0	SX	0	3.75	0	34.072	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	637.0	0	SX	0	3.73	0	34.071	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	638.0	0	SX	0	3.71	0	34.080	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	639.0	0	SX	0	3.77	0	34.091	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	640.0	0	SX	0	3.79	0	34.087	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	641.0	0	SX	0	3.75	0	34.084	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	642.0	0	SX	0	3.72	0	34.082	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	643.0	0	SX	0	3.71	0	34.083	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	644.0	0	SX	0	3.70	0	34.086	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	645.0	0	SX	0	3.70	0	34.089	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	646.0	0	SX	0	3.71	0	34.092	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	647.0	0	SX	0	3.72	0	34.092	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	648.0	0	SX	0	3.73	0	34.094	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	649.0	0	SX	0	3.73	0	34.094	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	650.0	0	SX	0	3.73	0	34.096	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	651.0	0	SX	0	3.73	0	34.098	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	652.0	0	SX	0	3.73	0	34.100	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	653.0	0	SX	0	3.73	0	34.097	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	654.0	0	SX	0	3.73	0	34.098	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	655.0	0	SX	0	3.73	0	34.100	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	656.0	0	SX	0	3.74	0	34.101	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	657.0	0	SX	0	3.76	0	34.108	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	658.0	0	SX	0	3.79	0	34.116	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	659.0	0	SX	0	3.80	0	34.119	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	660.0	0	SX	0	3.81	0	34.124	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	661.0	0	SX	0	3.85	0	34.131	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	662.0	0	SX	0	3.86	0	34.129	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	663.0	0	SX	0	3.86	0	34.130	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	664.0	0	SX	0	3.86	0	34.133	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	665.0	0	SX	0	3.90	0	34.146	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	666.0	0	SX	0	3.96	0	34.158	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	667.0	0	SX	0	4.00	0	34.165	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	668.0	0	SX	0	4.01	0	34.168	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	669.0	0	SX	0	4.00	0	34.165	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	670.0	0	SX	0	3.96	0	34.160	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	671.0	0	SX	0	3.94	0	34.160	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	672.0	0	SX	0	3.92	0	34.164	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	673.0	0	SX	0	3.91	0	34.162	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	674.0	0	SX	0	3.92	0	34.159	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	675.0	0	SX	0	3.93	0	34.161	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	676.0	0	SX	0	3.93	0	34.162	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	677.0	0	SX	0	3.93	0	34.170	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	678.0	0	SX	0	3.94	0	34.171	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	679.0	0	SX	0	3.94	0	34.170	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	680.0	0	SX	0	3.95	0	34.174	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	681.0	0	SX	0	3.96	0	34.175	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	682.0	0	SX	0	3.98	0	34.179	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	683.0	0	SX	0	3.99	0	34.183	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	684.0	0	SX	0	4.00	0	34.184	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	685.0	0	SX	0	4.01	0	34.186	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	686.0	0	SX	0	4.01	0	34.189	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	687.0	0	SX	0	3.99	0	34.195	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	688.0	0	SX	0	3.99	0	34.201	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	689.0	0	SX	0	4.00	0	34.202	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	690.0	0	SX	0	4.00	0	34.203	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	691.0	0	SX	0	4.01	0	34.206	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	692.0	0	SX	0	4.01	0	34.209	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	693.0	0	SX	0	4.01	0	34.209	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	694.0	0	SX	0	4.01	0	34.210	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	695.0	0	SX	0	4.00	0	34.214	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	696.0	0	SX	0	4.00	0	34.213	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	697.0	0	SX	0	4.00	0	34.206	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	698.0	0	SX	0	4.00	0	34.205	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	699.0	0	SX	0	3.99	0	34.210	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	700.0	0	SX	0	3.99	0	34.217	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	701.0	0	SX	0	3.99	0	34.221	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	702.0	0	SX	0	3.99	0	34.224	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	703.0	0	SX	0	4.00	0	34.231	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	704.0	0	SX	0	4.01	0	34.233	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	705.0	0	SX	0	4.02	0	34.233	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	706.0	0	SX	0	4.02	0	34.233	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	707.0	0	SX	0	4.02	0	34.230	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	708.0	0	SX	0	4.02	0	34.234	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	709.0	0	SX	0	4.01	0	34.234	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	710.0	0	SX	0	4.00	0	34.233	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	711.0	0	SX	0	3.99	0	34.237	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	712.0	0	SX	0	3.99	0	34.237	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	713.0	0	SX	0	3.99	0	34.237	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	714.0	0	SX	0	3.99	0	34.236	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	715.0	0	SX	0	3.99	0	34.236	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	716.0	0	SX	0	3.99	0	34.235	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	717.0	0	SX	0	3.99	0	34.235	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	718.0	0	SX	0	3.99	0	34.234	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	719.0	0	SX	0	3.99	0	34.234	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	720.0	0	SX	0	3.99	0	34.233	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	721.0	0	SX	0	4.00	0	34.240	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	722.0	0	SX	0	4.02	0	34.248	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	723.0	0	SX	0	4.02	0	34.252	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	724.0	0	SX	0	4.02	0	34.255	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	725.0	0	SX	0	4.02	0	34.255	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	726.0	0	SX	0	4.02	0	34.253	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	727.0	0	SX	0	4.02	0	34.252	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	728.0	0	SX	0	4.02	0	34.253	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	729.0	0	SX	0	4.02	0	34.252	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	730.0	0	SX	0	4.01	0	34.253	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	731.0	0	SX	0	4.00	0	34.252	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	732.0	0	SX	0	4.00	0	34.256	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	733.0	0	SX	0	3.99	0	34.255	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	734.0	0	SX	0	3.99	0	34.255	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	735.0	0	SX	0	3.99	0	34.258	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	736.0	0	SX	0	3.99	0	34.258	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	737.0	0	SX	0	4.00	0	34.258	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	738.0	0	SX	0	3.99	0	34.260	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	739.0	0	SX	0	3.99	0	34.260	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	740.0	0	SX	0	3.99	0	34.259	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	741.0	0	SX	0	3.98	0	34.257	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	742.0	0	SX	0	3.97	0	34.259	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	743.0	0	SX	0	3.96	0	34.256	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	744.0	0	SX	0	3.90	0	34.245	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	745.0	0	SX	0	3.84	0	34.245	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	746.0	0	SX	0	3.84	0	34.250	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	747.0	0	SX	0	3.85	0	34.257	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	748.0	0	SX	0	3.87	0	34.261	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	749.0	0	SX	0	3.89	0	34.267	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	750.0	0	SX	0	3.89	0	34.272	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	751.0	0	SX	0	3.90	0	34.276	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	752.0	0	SX	0	3.91	0	34.279	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	753.0	0	SX	0	3.91	0	34.280	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	754.0	0	SX	0	3.91	0	34.279	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	755.0	0	SX	0	3.91	0	34.279	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	756.0	0	SX	0	3.91	0	34.280	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	757.0	0	SX	0	3.91	0	34.281	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	758.0	0	SX	0	3.91	0	34.285	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	759.0	0	SX	0	3.90	0	34.288	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	760.0	0	SX	0	3.90	0	34.287	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	761.0	0	SX	0	3.90	0	34.285	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	762.0	0	SX	0	3.89	0	34.288	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	763.0	0	SX	0	3.88	0	34.285	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	764.0	0	SX	0	3.86	0	34.285	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	765.0	0	SX	0	3.85	0	34.290	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	766.0	0	SX	0	3.84	0	34.287	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	767.0	0	SX	0	3.83	0	34.284	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	768.0	0	SX	0	3.83	0	34.285	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	769.0	0	SX	0	3.83	0	34.285	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	770.0	0	SX	0	3.83	0	34.287	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	771.0	0	SX	0	3.83	0	34.286	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	772.0	0	SX	0	3.81	0	34.281	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	773.0	0	SX	0	3.76	0	34.279	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	774.0	0	SX	0	3.73	0	34.283	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	775.0	0	SX	0	3.74	0	34.281	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	776.0	0	SX	0	3.74	0	34.282	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	777.0	0	SX	0	3.74	0	34.286	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	778.0	0	SX	0	3.73	0	34.284	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	779.0	0	SX	0	3.73	0	34.289	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	780.0	0	SX	0	3.73	0	34.290	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	781.0	0	SX	0	3.74	0	34.291	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	782.0	0	SX	0	3.76	0	34.298	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	783.0	0	SX	0	3.76	0	34.296	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	784.0	0	SX	0	3.76	0	34.292	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	785.0	0	SX	0	3.75	0	34.289	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	786.0	0	SX	0	3.75	0	34.292	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	787.0	0	SX	0	3.75	0	34.299	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	788.0	0	SX	0	3.75	0	34.300	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	789.0	0	SX	0	3.75	0	34.301	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	790.0	0	SX	0	3.75	0	34.302	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	791.0	0	SX	0	3.75	0	34.297	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	792.0	0	SX	0	3.75	0	34.298	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	793.0	0	SX	0	3.75	0	34.295	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	794.0	0	SX	0	3.75	0	34.289	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	795.0	0	SX	0	3.75	0	34.288	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	796.0	0	SX	0	3.74	0	34.291	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	797.0	0	SX	0	3.74	0	34.292	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	798.0	0	SX	0	3.74	0	34.295	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	799.0	0	SX	0	3.73	0	34.299	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	800.0	0	SX	0	3.73	0	34.300	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	801.0	0	SX	0	3.72	0	34.306	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	802.0	0	SX	0	3.72	0	34.309	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	803.0	0	SX	0	3.72	0	34.307	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	804.0	0	SX	0	3.72	0	34.307	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	805.0	0	SX	0	3.72	0	34.308	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	806.0	0	SX	0	3.72	0	34.307	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	807.0	0	SX	0	3.72	0	34.307	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	808.0	0	SX	0	3.72	0	34.306	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	809.0	0	SX	0	3.72	0	34.306	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	810.0	0	SX	0	3.72	0	34.305	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	811.0	0	SX	0	3.72	0	34.308	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	812.0	0	SX	0	3.72	0	34.308	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	813.0	0	SX	0	3.72	0	34.306	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	814.0	0	SX	0	3.71	0	34.308	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	815.0	0	SX	0	3.70	0	34.311	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	816.0	0	SX	0	3.69	0	34.308	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	817.0	0	SX	0	3.68	0	34.306	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	818.0	0	SX	0	3.68	0	34.307	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	819.0	0	SX	0	3.68	0	34.308	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	820.0	0	SX	0	3.68	0	34.313	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	821.0	0	SX	0	3.67	0	34.315	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	822.0	0	SX	0	3.66	0	34.312	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	823.0	0	SX	0	3.65	0	34.313	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	824.0	0	SX	0	3.65	0	34.313	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	825.0	0	SX	0	3.64	0	34.311	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	826.0	0	SX	0	3.64	0	34.315	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	827.0	0	SX	0	3.63	0	34.314	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	828.0	0	SX	0	3.63	0	34.312	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	829.0	0	SX	0	3.62	0	34.315	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	830.0	0	SX	0	3.61	0	34.315	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	831.0	0	SX	0	3.61	0	34.317	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	832.0	0	SX	0	3.60	0	34.321	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	833.0	0	SX	0	3.61	0	34.322	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	834.0	0	SX	0	3.61	0	34.320	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	835.0	0	SX	0	3.60	0	34.322	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	836.0	0	SX	0	3.59	0	34.323	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	837.0	0	SX	0	3.59	0	34.324	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	838.0	0	SX	0	3.58	0	34.329	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	839.0	0	SX	0	3.57	0	34.328	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	840.0	0	SX	0	3.57	0	34.323	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	841.0	0	SX	0	3.57	0	34.323	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	842.0	0	SX	0	3.57	0	34.326	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	843.0	0	SX	0	3.56	0	34.329	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	844.0	0	SX	0	3.56	0	34.328	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	845.0	0	SX	0	3.56	0	34.328	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	846.0	0	SX	0	3.56	0	34.327	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	847.0	0	SX	0	3.56	0	34.327	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	848.0	0	SX	0	3.56	0	34.326	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	849.0	0	SX	0	3.56	0	34.328	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	850.0	0	SX	0	3.55	0	34.333	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	851.0	0	SX	0	3.55	0	34.335	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	852.0	0	SX	0	3.55	0	34.337	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	853.0	0	SX	0	3.55	0	34.337	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	854.0	0	SX	0	3.54	0	34.333	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	855.0	0	SX	0	3.54	0	34.332	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	856.0	0	SX	0	3.54	0	34.335	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	857.0	0	SX	0	3.54	0	34.330	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	858.0	0	SX	0	3.54	0	34.330	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	859.0	0	SX	0	3.54	0	34.329	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	860.0	0	SX	0	3.54	0	34.331	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	861.0	0	SX	0	3.53	0	34.333	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	862.0	0	SX	0	3.53	0	34.334	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	863.0	0	SX	0	3.52	0	34.338	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	864.0	0	SX	0	3.52	0	34.339	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	865.0	0	SX	0	3.52	0	34.340	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	866.0	0	SX	0	3.52	0	34.340	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	867.0	0	SX	0	3.51	0	34.338	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	868.0	0	SX	0	3.51	0	34.334	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	869.0	0	SX	0	3.51	0	34.337	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	870.0	0	SX	0	3.51	0	34.338	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	871.0	0	SX	0	3.51	0	34.337	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	872.0	0	SX	0	3.50	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	873.0	0	SX	0	3.50	0	34.346	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	874.0	0	SX	0	3.49	0	34.349	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	875.0	0	SX	0	3.49	0	34.349	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	876.0	0	SX	0	3.49	0	34.346	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	877.0	0	SX	0	3.49	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	878.0	0	SX	0	3.47	0	34.341	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	879.0	0	SX	0	3.47	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	880.0	0	SX	0	3.47	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	881.0	0	SX	0	3.46	0	34.344	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	882.0	0	SX	0	3.46	0	34.345	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	883.0	0	SX	0	3.45	0	34.348	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	884.0	0	SX	0	3.43	0	34.347	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	885.0	0	SX	0	3.43	0	34.344	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	886.0	0	SX	0	3.42	0	34.345	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	887.0	0	SX	0	3.42	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	888.0	0	SX	0	3.40	0	34.339	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	889.0	0	SX	0	3.39	0	34.340	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	890.0	0	SX	0	3.39	0	34.345	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	891.0	0	SX	0	3.38	0	34.346	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	892.0	0	SX	0	3.37	0	34.344	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	893.0	0	SX	0	3.36	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	894.0	0	SX	0	3.33	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	895.0	0	SX	0	3.31	0	34.340	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	896.0	0	SX	0	3.30	0	34.337	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	897.0	0	SX	0	3.29	0	34.337	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	898.0	0	SX	0	3.28	0	34.335	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	899.0	0	SX	0	3.26	0	34.335	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	900.0	0	SX	0	3.26	0	34.332	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	901.0	0	SX	0	3.24	0	34.331	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	902.0	0	SX	0	3.24	0	34.333	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	903.0	0	SX	0	3.21	0	34.332	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	904.0	0	SX	0	3.21	0	34.328	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	905.0	0	SX	0	3.20	0	34.332	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	906.0	0	SX	0	3.20	0	34.327	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	907.0	0	SX	0	3.13	0	34.322	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	908.0	0	SX	0	3.12	0	34.326	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	909.0	0	SX	0	3.11	0	34.326	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	910.0	0	SX	0	3.11	0	34.321	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	911.0	0	SX	0	3.10	0	34.321	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	912.0	0	SX	0	3.08	0	34.323	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	913.0	0	SX	0	3.08	0	34.324	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	914.0	0	SX	0	3.08	0	34.326	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	915.0	0	SX	0	3.09	0	34.330	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	916.0	0	SX	0	3.09	0	34.329	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	917.0	0	SX	0	3.09	0	34.329	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	918.0	0	SX	0	3.09	0	34.328	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	919.0	0	SX	0	3.10	0	34.326	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	920.0	0	SX	0	3.11	0	34.331	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	921.0	0	SX	0	3.13	0	34.337	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	922.0	0	SX	0	3.14	0	34.335	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	923.0	0	SX	0	3.14	0	34.334	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	924.0	0	SX	0	3.16	0	34.342	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	925.0	0	SX	0	3.19	0	34.352	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	926.0	0	SX	0	3.20	0	34.355	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	927.0	0	SX	0	3.20	0	34.352	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	928.0	0	SX	0	3.20	0	34.352	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	929.0	0	SX	0	3.21	0	34.355	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	930.0	0	SX	0	3.22	0	34.360	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	931.0	0	SX	0	3.23	0	34.361	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	932.0	0	SX	0	3.23	0	34.360	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	933.0	0	SX	0	3.23	0	34.361	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	934.0	0	SX	0	3.22	0	34.366	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	935.0	0	SX	0	3.22	0	34.364	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	936.0	0	SX	0	3.22	0	34.364	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	937.0	0	SX	0	3.23	0	34.361	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	938.0	0	SX	0	3.22	0	34.361	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	939.0	0	SX	0	3.22	0	34.364	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	940.0	0	SX	0	3.23	0	34.366	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	941.0	0	SX	0	3.24	0	34.369	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	942.0	0	SX	0	3.24	0	34.376	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	943.0	0	SX	0	3.24	0	34.377	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	944.0	0	SX	0	3.24	0	34.377	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	945.0	0	SX	0	3.24	0	34.378	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	946.0	0	SX	0	3.23	0	34.372	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	947.0	0	SX	0	3.23	0	34.373	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	948.0	0	SX	0	3.23	0	34.377	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	949.0	0	SX	0	3.22	0	34.378	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	950.0	0	SX	0	3.22	0	34.379	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	951.0	0	SX	0	3.22	0	34.381	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	952.0	0	SX	0	3.21	0	34.383	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	953.0	0	SX	0	3.21	0	34.385	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	954.0	0	SX	0	3.21	0	34.380	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	955.0	0	SX	0	3.21	0	34.376	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	956.0	0	SX	0	3.20	0	34.380	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	957.0	0	SX	0	3.19	0	34.379	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	958.0	0	SX	0	3.18	0	34.377	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	959.0	0	SX	0	3.18	0	34.379	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	960.0	0	SX	0	3.17	0	34.384	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	961.0	0	SX	0	3.17	0	34.386	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	962.0	0	SX	0	3.16	0	34.383	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	963.0	0	SX	0	3.16	0	34.378	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	964.0	0	SX	0	3.16	0	34.382	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	965.0	0	SX	0	3.15	0	34.386	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	966.0	0	SX	0	3.16	0	34.386	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	967.0	0	SX	0	3.15	0	34.386	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	968.0	0	SX	0	3.15	0	34.386	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	969.0	0	SX	0	3.15	0	34.385	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	970.0	0	SX	0	3.15	0	34.385	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	971.0	0	SX	0	3.15	0	34.384	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	972.0	0	SX	0	3.15	0	34.384	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	973.0	0	SX	0	3.15	0	34.383	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	974.0	0	SX	0	3.15	0	34.384	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	975.0	0	SX	0	3.15	0	34.384	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	976.0	0	SX	0	3.14	0	34.385	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	977.0	0	SX	0	3.14	0	34.389	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	978.0	0	SX	0	3.14	0	34.391	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	979.0	0	SX	0	3.14	0	34.391	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	980.0	0	SX	0	3.14	0	34.392	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	981.0	0	SX	0	3.14	0	34.392	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	982.0	0	SX	0	3.14	0	34.393	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	983.0	0	SX	0	3.14	0	34.393	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	984.0	0	SX	0	3.13	0	34.393	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	985.0	0	SX	0	3.13	0	34.397	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	986.0	0	SX	0	3.13	0	34.395	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	987.0	0	SX	0	3.13	0	34.387	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	988.0	0	SX	0	3.12	0	34.388	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	989.0	0	SX	0	3.11	0	34.390	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	990.0	0	SX	0	3.12	0	34.393	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	991.0	0	SX	0	3.11	0	34.390	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	992.0	0	SX	0	3.11	0	34.391	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	993.0	0	SX	0	3.11	0	34.392	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	994.0	0	SX	0	3.11	0	34.386	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	995.0	0	SX	0	3.11	0	34.388	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	996.0	0	SX	0	3.11	0	34.389	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	997.0	0	SX	0	3.10	0	34.389	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	998.0	0	SX	0	3.10	0	34.388	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	999.0	0	SX	0	3.10	0	34.389	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1000.0	0	SX	0	3.10	0	34.391	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1001.0	0	SX	0	3.09	0	34.394	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1002.0	0	SX	0	3.08	0	34.400	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1003.0	0	SX	0	3.08	0	34.401	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1004.0	0	SX	0	3.08	0	34.398	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1005.0	0	SX	0	3.09	0	34.396	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1006.0	0	SX	0	3.08	0	34.397	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1007.0	0	SX	0	3.08	0	34.399	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1008.0	0	SX	0	3.08	0	34.398	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1009.0	0	SX	0	3.08	0	34.396	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1010.0	0	SX	0	3.08	0	34.392	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1011.0	0	SX	0	3.08	0	34.389	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1012.0	0	SX	0	3.08	0	34.390	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1013.0	0	SX	0	3.08	0	34.395	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1014.0	0	SX	0	3.07	0	34.393	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1015.0	0	SX	0	3.07	0	34.393	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1016.0	0	SX	0	3.07	0	34.395	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1017.0	0	SX	0	3.07	0	34.394	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1018.0	0	SX	0	3.07	0	34.394	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1019.0	0	SX	0	3.07	0	34.393	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1020.0	0	SX	0	3.07	0	34.396	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1021.0	0	SX	0	3.06	0	34.400	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1022.0	0	SX	0	3.06	0	34.400	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1023.0	0	SX	0	3.06	0	34.396	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1024.0	0	SX	0	3.05	0	34.390	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1025.0	0	SX	0	3.05	0	34.391	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1026.0	0	SX	0	3.05	0	34.395	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1027.0	0	SX	0	3.04	0	34.399	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1028.0	0	SX	0	3.04	0	34.398	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1029.0	0	SX	0	3.03	0	34.400	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1030.0	0	SX	0	3.03	0	34.402	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1031.0	0	SX	0	3.03	0	34.404	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1032.0	0	SX	0	3.03	0	34.406	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1033.0	0	SX	0	3.03	0	34.401	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1034.0	0	SX	0	3.02	0	34.402	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1035.0	0	SX	0	3.02	0	34.402	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1036.0	0	SX	0	3.02	0	34.400	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1037.0	0	SX	0	3.02	0	34.400	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1038.0	0	SX	0	3.02	0	34.400	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1039.0	0	SX	0	3.02	0	34.402	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1040.0	0	SX	0	3.00	0	34.405	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1041.0	0	SX	0	3.00	0	34.407	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1042.0	0	SX	0	3.00	0	34.411	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1043.0	0	SX	0	3.00	0	34.411	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1044.0	0	SX	0	3.00	0	34.408	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1045.0	0	SX	0	3.00	0	34.409	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1046.0	0	SX	0	2.99	0	34.408	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1047.0	0	SX	0	2.99	0	34.411	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1048.0	0	SX	0	2.99	0	34.409	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1049.0	0	SX	0	2.99	0	34.405	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1050.0	0	SX	0	2.99	0	34.405	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1051.0	0	SX	0	2.98	0	34.409	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1052.0	0	SX	0	2.98	0	34.413	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1053.0	0	SX	0	2.98	0	34.413	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1054.0	0	SX	0	2.98	0	34.412	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1055.0	0	SX	0	2.98	0	34.411	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1056.0	0	SX	0	2.98	0	34.412	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1057.0	0	SX	0	2.97	0	34.418	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1058.0	0	SX	0	2.97	0	34.421	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1059.0	0	SX	0	2.97	0	34.421	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1060.0	0	SX	0	2.97	0	34.421	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1061.0	0	SX	0	2.96	0	34.418	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1062.0	0	SX	0	2.95	0	34.419	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1063.0	0	SX	0	2.95	0	34.421	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1064.0	0	SX	0	2.95	0	34.421	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1065.0	0	SX	0	2.95	0	34.420	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1066.0	0	SX	0	2.95	0	34.421	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1067.0	0	SX	0	2.95	0	34.423	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1068.0	0	SX	0	2.94	0	34.422	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1069.0	0	SX	0	2.95	0	34.422	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1070.0	0	SX	0	2.95	0	34.424	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1071.0	0	SX	0	2.94	0	34.421	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1072.0	0	SX	0	2.94	0	34.416	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1073.0	0	SX	0	2.94	0	34.414	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1074.0	0	SX	0	2.93	0	34.420	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1075.0	0	SX	0	2.93	0	34.418	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1076.0	0	SX	0	2.93	0	34.417	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1077.0	0	SX	0	2.93	0	34.418	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1078.0	0	SX	0	2.92	0	34.420	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1079.0	0	SX	0	2.92	0	34.422	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1080.0	0	SX	0	2.92	0	34.424	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1081.0	0	SX	0	2.92	0	34.424	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1082.0	0	SX	0	2.92	0	34.424	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1083.0	0	SX	0	2.92	0	34.423	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1084.0	0	SX	0	2.92	0	34.423	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1085.0	0	SX	0	2.91	0	34.425	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1086.0	0	SX	0	2.92	0	34.429	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1087.0	0	SX	0	2.91	0	34.431	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1088.0	0	SX	0	2.91	0	34.426	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1089.0	0	SX	0	2.91	0	34.428	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1090.0	0	SX	0	2.91	0	34.432	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1091.0	0	SX	0	2.91	0	34.432	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1092.0	0	SX	0	2.91	0	34.430	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1093.0	0	SX	0	2.90	0	34.433	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1094.0	0	SX	0	2.90	0	34.430	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1095.0	0	SX	0	2.90	0	34.428	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1096.0	0	SX	0	2.90	0	34.424	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1097.0	0	SX	0	2.89	0	34.423	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1098.0	0	SX	0	2.90	0	34.423	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1099.0	0	SX	0	2.89	0	34.424	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1100.0	0	SX	0	2.89	0	34.426	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1101.0	0	SX	0	2.89	0	34.427	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1102.0	0	SX	0	2.89	0	34.430	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1103.0	0	SX	0	2.89	0	34.428	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1104.0	0	SX	0	2.89	0	34.428	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1105.0	0	SX	0	2.89	0	34.429	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1106.0	0	SX	0	2.88	0	34.429	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1107.0	0	SX	0	2.89	0	34.430	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1108.0	0	SX	0	2.88	0	34.430	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1109.0	0	SX	0	2.88	0	34.432	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1110.0	0	SX	0	2.88	0	34.434	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1111.0	0	SX	0	2.88	0	34.434	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1112.0	0	SX	0	2.88	0	34.433	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1113.0	0	SX	0	2.88	0	34.433	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1114.0	0	SX	0	2.88	0	34.432	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1115.0	0	SX	0	2.88	0	34.432	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1116.0	0	SX	0	2.88	0	34.433	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1117.0	0	SX	0	2.88	0	34.433	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1118.0	0	SX	0	2.87	0	34.435	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1119.0	0	SX	0	2.87	0	34.438	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1120.0	0	SX	0	2.87	0	34.439	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1121.0	0	SX	0	2.86	0	34.438	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1122.0	0	SX	0	2.86	0	34.433	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1123.0	0	SX	0	2.86	0	34.431	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1124.0	0	SX	0	2.86	0	34.430	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1125.0	0	SX	0	2.85	0	34.434	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1126.0	0	SX	0	2.85	0	34.439	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1127.0	0	SX	0	2.85	0	34.439	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1128.0	0	SX	0	2.85	0	34.438	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1129.0	0	SX	0	2.84	0	34.437	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1130.0	0	SX	0	2.84	0	34.440	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1131.0	0	SX	0	2.84	0	34.443	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1132.0	0	SX	0	2.84	0	34.439	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1133.0	0	SX	0	2.84	0	34.440	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1134.0	0	SX	0	2.84	0	34.440	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1135.0	0	SX	0	2.84	0	34.441	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1136.0	0	SX	0	2.83	0	34.439	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1137.0	0	SX	0	2.83	0	34.437	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1138.0	0	SX	0	2.83	0	34.437	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1139.0	0	SX	0	2.83	0	34.440	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1140.0	0	SX	0	2.83	0	34.439	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1141.0	0	SX	0	2.82	0	34.439	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1142.0	0	SX	0	2.83	0	34.441	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1143.0	0	SX	0	2.82	0	34.444	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1144.0	0	SX	0	2.82	0	34.442	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1145.0	0	SX	0	2.81	0	34.444	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1146.0	0	SX	0	2.81	0	34.446	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1147.0	0	SX	0	2.81	0	34.445	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1148.0	0	SX	0	2.81	0	34.444	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1149.0	0	SX	0	2.81	0	34.446	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1150.0	0	SX	0	2.81	0	34.446	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1151.0	0	SX	0	2.81	0	34.445	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1152.0	0	SX	0	2.81	0	34.442	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1153.0	0	SX	0	2.81	0	34.441	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1154.0	0	SX	0	2.80	0	34.440	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1155.0	0	SX	0	2.80	0	34.441	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1156.0	0	SX	0	2.80	0	34.445	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1157.0	0	SX	0	2.80	0	34.447	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1158.0	0	SX	0	2.80	0	34.445	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1159.0	0	SX	0	2.80	0	34.445	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1160.0	0	SX	0	2.80	0	34.443	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1161.0	0	SX	0	2.80	0	34.444	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1162.0	0	SX	0	2.79	0	34.450	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1163.0	0	SX	0	2.78	0	34.449	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1164.0	0	SX	0	2.78	0	34.443	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1165.0	0	SX	0	2.78	0	34.444	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1166.0	0	SX	0	2.77	0	34.444	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1167.0	0	SX	0	2.77	0	34.447	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1168.0	0	SX	0	2.77	0	34.448	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1169.0	0	SX	0	2.77	0	34.447	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1170.0	0	SX	0	2.77	0	34.448	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1171.0	0	SX	0	2.77	0	34.449	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1172.0	0	SX	0	2.76	0	34.450	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1173.0	0	SX	0	2.76	0	34.449	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1174.0	0	SX	0	2.76	0	34.450	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1175.0	0	SX	0	2.76	0	34.450	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1176.0	0	SX	0	2.76	0	34.452	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1177.0	0	SX	0	2.76	0	34.452	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1178.0	0	SX	0	2.76	0	34.449	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1179.0	0	SX	0	2.76	0	34.448	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1180.0	0	SX	0	2.76	0	34.446	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1181.0	0	SX	0	2.76	0	34.447	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1182.0	0	SX	0	2.76	0	34.451	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1183.0	0	SX	0	2.76	0	34.450	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1184.0	0	SX	0	2.75	0	34.451	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1185.0	0	SX	0	2.74	0	34.452	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1186.0	0	SX	0	2.74	0	34.452	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1187.0	0	SX	0	2.74	0	34.451	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1188.0	0	SX	0	2.74	0	34.453	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1189.0	0	SX	0	2.73	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1190.0	0	SX	0	2.73	0	34.460	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1191.0	0	SX	0	2.73	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1192.0	0	SX	0	2.73	0	34.456	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1193.0	0	SX	0	2.73	0	34.457	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1194.0	0	SX	0	2.73	0	34.457	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1195.0	0	SX	0	2.73	0	34.455	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1196.0	0	SX	0	2.73	0	34.449	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1197.0	0	SX	0	2.73	0	34.454	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1198.0	0	SX	0	2.73	0	34.452	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1199.0	0	SX	0	2.72	0	34.453	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1200.0	0	SX	0	2.72	0	34.453	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1201.0	0	SX	0	2.71	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1202.0	0	SX	0	2.71	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1203.0	0	SX	0	2.71	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1204.0	0	SX	0	2.71	0	34.457	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1205.0	0	SX	0	2.71	0	34.457	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1206.0	0	SX	0	2.71	0	34.456	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1207.0	0	SX	0	2.71	0	34.456	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1208.0	0	SX	0	2.71	0	34.455	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1209.0	0	SX	0	2.71	0	34.455	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1210.0	0	SX	0	2.71	0	34.454	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1211.0	0	SX	0	2.71	0	34.454	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1212.0	0	SX	0	2.71	0	34.455	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1213.0	0	SX	0	2.70	0	34.457	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1214.0	0	SX	0	2.70	0	34.459	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1215.0	0	SX	0	2.70	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1216.0	0	SX	0	2.70	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1217.0	0	SX	0	2.70	0	34.461	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1218.0	0	SX	0	2.70	0	34.459	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1219.0	0	SX	0	2.69	0	34.458	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1220.0	0	SX	0	2.70	0	34.459	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1221.0	0	SX	0	2.69	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1222.0	0	SX	0	2.70	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1223.0	0	SX	0	2.69	0	34.461	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1224.0	0	SX	0	2.69	0	34.459	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1225.0	0	SX	0	2.69	0	34.460	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1226.0	0	SX	0	2.69	0	34.463	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1227.0	0	SX	0	2.69	0	34.465	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1228.0	0	SX	0	2.69	0	34.465	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1229.0	0	SX	0	2.69	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1230.0	0	SX	0	2.68	0	34.460	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1231.0	0	SX	0	2.69	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1232.0	0	SX	0	2.68	0	34.463	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1233.0	0	SX	0	2.69	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1234.0	0	SX	0	2.68	0	34.459	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1235.0	0	SX	0	2.68	0	34.461	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1236.0	0	SX	0	2.68	0	34.465	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1237.0	0	SX	0	2.68	0	34.465	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1238.0	0	SX	0	2.68	0	34.465	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1239.0	0	SX	0	2.68	0	34.461	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1240.0	0	SX	0	2.68	0	34.462	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1241.0	0	SX	0	2.68	0	34.461	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1242.0	0	SX	0	2.67	0	34.461	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1243.0	0	SX	0	2.67	0	34.463	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1244.0	0	SX	0	2.67	0	34.465	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1245.0	0	SX	0	2.67	0	34.464	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1246.0	0	SX	0	2.66	0	34.467	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1247.0	0	SX	0	2.66	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1248.0	0	SX	0	2.66	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1249.0	0	SX	0	2.66	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1250.0	0	SX	0	2.66	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1251.0	0	SX	0	2.66	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1252.0	0	SX	0	2.66	0	34.467	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1253.0	0	SX	0	2.66	0	34.467	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1254.0	0	SX	0	2.66	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1255.0	0	SX	0	2.66	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1256.0	0	SX	0	2.65	0	34.470	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1257.0	0	SX	0	2.64	0	34.466	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1258.0	0	SX	0	2.64	0	34.467	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1259.0	0	SX	0	2.64	0	34.466	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1260.0	0	SX	0	2.64	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1261.0	0	SX	0	2.64	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1262.0	0	SX	0	2.63	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1263.0	0	SX	0	2.64	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1264.0	0	SX	0	2.63	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1265.0	0	SX	0	2.63	0	34.470	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1266.0	0	SX	0	2.63	0	34.470	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1267.0	0	SX	0	2.63	0	34.470	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1268.0	0	SX	0	2.63	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1269.0	0	SX	0	2.63	0	34.470	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1270.0	0	SX	0	2.63	0	34.471	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1271.0	0	SX	0	2.63	0	34.471	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1272.0	0	SX	0	2.63	0	34.470	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1273.0	0	SX	0	2.63	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1274.0	0	SX	0	2.63	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1275.0	0	SX	0	2.63	0	34.469	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1276.0	0	SX	0	2.63	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1277.0	0	SX	0	2.63	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1278.0	0	SX	0	2.63	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1279.0	0	SX	0	2.63	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1280.0	0	SX	0	2.62	0	34.471	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1281.0	0	SX	0	2.62	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1282.0	0	SX	0	2.62	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1283.0	0	SX	0	2.62	0	34.472	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1284.0	0	SX	0	2.61	0	34.472	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1285.0	0	SX	0	2.61	0	34.472	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1286.0	0	SX	0	2.61	0	34.468	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1287.0	0	SX	0	2.60	0	34.470	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1288.0	0	SX	0	2.60	0	34.471	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1289.0	0	SX	0	2.60	0	34.473	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1290.0	0	SX	0	2.60	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1291.0	0	SX	0	2.60	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1292.0	0	SX	0	2.60	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1293.0	0	SX	0	2.60	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1294.0	0	SX	0	2.60	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1295.0	0	SX	0	2.60	0	34.473	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1296.0	0	SX	0	2.59	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1297.0	0	SX	0	2.59	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1298.0	0	SX	0	2.59	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1299.0	0	SX	0	2.59	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1300.0	0	SX	0	2.59	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1301.0	0	SX	0	2.59	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1302.0	0	SX	0	2.59	0	34.476	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1303.0	0	SX	0	2.59	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1304.0	0	SX	0	2.59	0	34.473	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1305.0	0	SX	0	2.59	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1306.0	0	SX	0	2.59	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1307.0	0	SX	0	2.59	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1308.0	0	SX	0	2.59	0	34.475	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1309.0	0	SX	0	2.59	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1310.0	0	SX	0	2.59	0	34.476	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1311.0	0	SX	0	2.58	0	34.477	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1312.0	0	SX	0	2.58	0	34.479	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1313.0	0	SX	0	2.58	0	34.480	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1314.0	0	SX	0	2.58	0	34.482	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1315.0	0	SX	0	2.58	0	34.476	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1316.0	0	SX	0	2.57	0	34.478	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1317.0	0	SX	0	2.58	0	34.477	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1318.0	0	SX	0	2.57	0	34.474	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1319.0	0	SX	0	2.58	0	34.478	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1320.0	0	SX	0	2.56	0	34.484	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1321.0	0	SX	0	2.56	0	34.477	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1322.0	0	SX	0	2.56	0	34.476	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1323.0	0	SX	0	2.56	0	34.480	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1324.0	0	SX	0	2.56	0	34.477	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1325.0	0	SX	0	2.56	0	34.479	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1326.0	0	SX	0	2.56	0	34.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1327.0	0	SX	0	2.56	0	34.480	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1328.0	0	SX	0	2.56	0	34.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1329.0	0	SX	0	2.56	0	34.482	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1330.0	0	SX	0	2.55	0	34.484	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1331.0	0	SX	0	2.54	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1332.0	0	SX	0	2.54	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1333.0	0	SX	0	2.54	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1334.0	0	SX	0	2.54	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1335.0	0	SX	0	2.54	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1336.0	0	SX	0	2.54	0	34.486	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1337.0	0	SX	0	2.54	0	34.490	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1338.0	0	SX	0	2.54	0	34.493	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1339.0	0	SX	0	2.54	0	34.492	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1340.0	0	SX	0	2.54	0	34.492	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1341.0	0	SX	0	2.54	0	34.492	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1342.0	0	SX	0	2.54	0	34.491	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1343.0	0	SX	0	2.54	0	34.492	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1344.0	0	SX	0	2.54	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1345.0	0	SX	0	2.54	0	34.486	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1346.0	0	SX	0	2.54	0	34.490	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1347.0	0	SX	0	2.54	0	34.491	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1348.0	0	SX	0	2.53	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1349.0	0	SX	0	2.54	0	34.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1350.0	0	SX	0	2.52	0	34.485	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1351.0	0	SX	0	2.52	0	34.484	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1352.0	0	SX	0	2.52	0	34.481	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1353.0	0	SX	0	2.52	0	34.483	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1354.0	0	SX	0	2.52	0	34.485	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1355.0	0	SX	0	2.52	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1356.0	0	SX	0	2.52	0	34.486	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1357.0	0	SX	0	2.52	0	34.486	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1358.0	0	SX	0	2.52	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1359.0	0	SX	0	2.52	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1360.0	0	SX	0	2.52	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1361.0	0	SX	0	2.52	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1362.0	0	SX	0	2.52	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1363.0	0	SX	0	2.52	0	34.486	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1364.0	0	SX	0	2.52	0	34.485	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1365.0	0	SX	0	2.52	0	34.485	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1366.0	0	SX	0	2.52	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1367.0	0	SX	0	2.51	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1368.0	0	SX	0	2.50	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1369.0	0	SX	0	2.51	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1370.0	0	SX	0	2.50	0	34.487	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1371.0	0	SX	0	2.50	0	34.489	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1372.0	0	SX	0	2.51	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1373.0	0	SX	0	2.51	0	34.488	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1374.0	0	SX	0	2.50	0	34.490	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1375.0	0	SX	0	2.50	0	34.491	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1376.0	0	SX	0	2.50	0	34.491	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1377.0	0	SX	0	2.50	0	34.492	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1378.0	0	SX	0	2.50	0	34.494	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1379.0	0	SX	0	2.49	0	34.498	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1380.0	0	SX	0	2.49	0	34.499	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1381.0	0	SX	0	2.49	0	34.498	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1382.0	0	SX	0	2.49	0	34.496	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1383.0	0	SX	0	2.49	0	34.493	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1384.0	0	SX	0	2.48	0	34.497	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1385.0	0	SX	0	2.48	0	34.494	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1386.0	0	SX	0	2.48	0	34.492	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1387.0	0	SX	0	2.48	0	34.494	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1388.0	0	SX	0	2.48	0	34.499	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1389.0	0	SX	0	2.48	0	34.494	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1390.0	0	SX	0	2.48	0	34.495	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1391.0	0	SX	0	2.47	0	34.497	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1392.0	0	SX	0	2.47	0	34.497	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1393.0	0	SX	0	2.46	0	34.503	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1394.0	0	SX	0	2.46	0	34.504	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1395.0	0	SX	0	2.46	0	34.504	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1396.0	0	SX	0	2.46	0	34.503	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1397.0	0	SX	0	2.46	0	34.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1398.0	0	SX	0	2.46	0	34.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1399.0	0	SX	0	2.45	0	34.502	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1400.0	0	SX	0	2.45	0	34.504	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1401.0	0	SX	0	2.45	0	34.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1402.0	0	SX	0	2.45	0	34.500	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1403.0	0	SX	0	2.45	0	34.498	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1404.0	0	SX	0	2.45	0	34.496	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1405.0	0	SX	0	2.45	0	34.499	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1406.0	0	SX	0	2.44	0	34.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1407.0	0	SX	0	2.44	0	34.502	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1408.0	0	SX	0	2.44	0	34.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1409.0	0	SX	0	2.44	0	34.501	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1410.0	0	SX	0	2.44	0	34.500	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1411.0	0	SX	0	2.44	0	34.500	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1412.0	0	SX	0	2.44	0	34.499	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1413.0	0	SX	0	2.44	0	34.500	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1414.0	0	SX	0	2.44	0	34.502	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1415.0	0	SX	0	2.44	0	34.504	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1416.0	0	SX	0	2.43	0	34.507	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1417.0	0	SX	0	2.43	0	34.507	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1418.0	0	SX	0	2.43	0	34.508	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1419.0	0	SX	0	2.43	0	34.510	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1420.0	0	SX	0	2.42	0	34.510	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1421.0	0	SX	0	2.43	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1422.0	0	SX	0	2.42	0	34.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1423.0	0	SX	0	2.42	0	34.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1424.0	0	SX	0	2.42	0	34.515	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1425.0	0	SX	0	2.42	0	34.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1426.0	0	SX	0	2.42	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1427.0	0	SX	0	2.42	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1428.0	0	SX	0	2.42	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1429.0	0	SX	0	2.42	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1430.0	0	SX	0	2.42	0	34.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1431.0	0	SX	0	2.42	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1432.0	0	SX	0	2.42	0	34.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1433.0	0	SX	0	2.41	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1434.0	0	SX	0	2.41	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1435.0	0	SX	0	2.41	0	34.517	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1436.0	0	SX	0	2.42	0	34.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1437.0	0	SX	0	2.41	0	34.516	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1438.0	0	SX	0	2.41	0	34.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1439.0	0	SX	0	2.41	0	34.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1440.0	0	SX	0	2.41	0	34.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1441.0	0	SX	0	2.41	0	34.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1442.0	0	SX	0	2.41	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1443.0	0	SX	0	2.41	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1444.0	0	SX	0	2.41	0	34.509	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1445.0	0	SX	0	2.41	0	34.515	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1446.0	0	SX	0	2.41	0	34.514	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1447.0	0	SX	0	2.40	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1448.0	0	SX	0	2.41	0	34.516	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1449.0	0	SX	0	2.40	0	34.516	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1450.0	0	SX	0	2.40	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1451.0	0	SX	0	2.40	0	34.507	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1452.0	0	SX	0	2.40	0	34.505	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1453.0	0	SX	0	2.40	0	34.509	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1454.0	0	SX	0	2.39	0	34.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1455.0	0	SX	0	2.39	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1456.0	0	SX	0	2.39	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1457.0	0	SX	0	2.39	0	34.511	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1458.0	0	SX	0	2.39	0	34.510	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1459.0	0	SX	0	2.39	0	34.510	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1460.0	0	SX	0	2.39	0	34.510	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1461.0	0	SX	0	2.39	0	34.512	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1462.0	0	SX	0	2.39	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1463.0	0	SX	0	2.38	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1464.0	0	SX	0	2.38	0	34.517	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1465.0	0	SX	0	2.38	0	34.519	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1466.0	0	SX	0	2.38	0	34.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1467.0	0	SX	0	2.38	0	34.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1468.0	0	SX	0	2.38	0	34.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1469.0	0	SX	0	2.38	0	34.517	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1470.0	0	SX	0	2.37	0	34.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1471.0	0	SX	0	2.38	0	34.520	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1472.0	0	SX	0	2.37	0	34.523	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1473.0	0	SX	0	2.37	0	34.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1474.0	0	SX	0	2.37	0	34.513	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1475.0	0	SX	0	2.36	0	34.516	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1476.0	0	SX	0	2.36	0	34.516	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1477.0	0	SX	0	2.36	0	34.517	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1478.0	0	SX	0	2.36	0	34.521	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1479.0	0	SX	0	2.35	0	34.524	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1480.0	0	SX	0	2.35	0	34.524	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1481.0	0	SX	0	2.35	0	34.524	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1482.0	0	SX	0	2.35	0	34.523	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1483.0	0	SX	0	2.35	0	34.523	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1484.0	0	SX	0	2.35	0	34.522	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1485.0	0	SX	0	2.35	0	34.524	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1486.0	0	SX	0	2.34	0	34.525	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1487.0	0	SX	0	2.35	0	34.526	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1488.0	0	SX	0	2.34	0	34.528	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1489.0	0	SX	0	2.34	0	34.526	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1490.0	0	SX	0	2.34	0	34.529	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1491.0	0	SX	0	2.34	0	34.528	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1492.0	0	SX	0	2.34	0	34.529	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1493.0	0	SX	0	2.34	0	34.528	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1494.0	0	SX	0	2.34	0	34.527	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1495.0	0	SX	0	2.34	0	34.528	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1496.0	0	SX	0	2.34	0	34.525	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1497.0	0	SX	0	2.33	0	34.526	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1498.0	0	SX	0	2.33	0	34.520	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1499.0	0	SX	0	2.33	0	34.518	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1500.0	0	SX	0	2.33	0	34.520	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1501.0	0	SX	0	2.33	0	34.523	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1502.0	0	SX	0	2.33	0	34.522	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1503.0	0	SX	0	2.33	0	34.523	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1504.0	0	SX	0	2.32	0	34.526	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1505.0	0	SX	0	2.32	0	34.526	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1506.0	0	SX	0	2.32	0	34.527	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1507.0	0	SX	0	2.31	0	34.533	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1508.0	0	SX	0	2.31	0	34.535	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1509.0	0	SX	0	2.31	0	34.531	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1510.0	0	SX	0	2.31	0	34.530	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1511.0	0	SX	0	2.31	0	34.532	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1512.0	0	SX	0	2.30	0	34.533	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1513.0	0	SX	0	2.31	0	34.534	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1514.0	0	SX	0	2.31	0	34.532	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1515.0	0	SX	0	2.31	0	34.532	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1516.0	0	SX	0	2.31	0	34.536	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1517.0	0	SX	0	2.30	0	34.537	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1518.0	0	SX	0	2.30	0	34.538	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1519.0	0	SX	0	2.30	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1520.0	0	SX	0	2.30	0	34.540	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1521.0	0	SX	0	2.30	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1522.0	0	SX	0	2.30	0	34.533	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1523.0	0	SX	0	2.30	0	34.529	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1524.0	0	SX	0	2.29	0	34.530	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1525.0	0	SX	0	2.29	0	34.530	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1526.0	0	SX	0	2.28	0	34.532	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1527.0	0	SX	0	2.28	0	34.537	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1528.0	0	SX	0	2.28	0	34.537	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1529.0	0	SX	0	2.28	0	34.538	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1530.0	0	SX	0	2.28	0	34.538	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1531.0	0	SX	0	2.28	0	34.538	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1532.0	0	SX	0	2.28	0	34.540	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1533.0	0	SX	0	2.28	0	34.540	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1534.0	0	SX	0	2.27	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1535.0	0	SX	0	2.27	0	34.542	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1536.0	0	SX	0	2.27	0	34.544	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1537.0	0	SX	0	2.27	0	34.545	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1538.0	0	SX	0	2.27	0	34.544	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1539.0	0	SX	0	2.27	0	34.542	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1540.0	0	SX	0	2.27	0	34.537	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1541.0	0	SX	0	2.27	0	34.538	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1542.0	0	SX	0	2.27	0	34.535	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1543.0	0	SX	0	2.27	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1544.0	0	SX	0	2.27	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1545.0	0	SX	0	2.27	0	34.541	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1546.0	0	SX	0	2.27	0	34.543	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1547.0	0	SX	0	2.27	0	34.541	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1548.0	0	SX	0	2.26	0	34.543	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1549.0	0	SX	0	2.27	0	34.544	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1550.0	0	SX	0	2.26	0	34.544	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1551.0	0	SX	0	2.26	0	34.540	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1552.0	0	SX	0	2.26	0	34.543	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1553.0	0	SX	0	2.26	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1554.0	0	SX	0	2.26	0	34.545	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1555.0	0	SX	0	2.26	0	34.541	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1556.0	0	SX	0	2.25	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1557.0	0	SX	0	2.25	0	34.537	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1558.0	0	SX	0	2.25	0	34.541	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1559.0	0	SX	0	2.25	0	34.540	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1560.0	0	SX	0	2.25	0	34.536	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1561.0	0	SX	0	2.25	0	34.536	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1562.0	0	SX	0	2.25	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1563.0	0	SX	0	2.25	0	34.540	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1564.0	0	SX	0	2.25	0	34.539	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1565.0	0	SX	0	2.24	0	34.542	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1566.0	0	SX	0	2.24	0	34.543	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1567.0	0	SX	0	2.23	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1568.0	0	SX	0	2.23	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1569.0	0	SX	0	2.23	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1570.0	0	SX	0	2.23	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1571.0	0	SX	0	2.23	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1572.0	0	SX	0	2.23	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1573.0	0	SX	0	2.23	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1574.0	0	SX	0	2.23	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1575.0	0	SX	0	2.23	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1576.0	0	SX	0	2.23	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1577.0	0	SX	0	2.23	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1578.0	0	SX	0	2.23	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1579.0	0	SX	0	2.23	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1580.0	0	SX	0	2.23	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1581.0	0	SX	0	2.23	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1582.0	0	SX	0	2.23	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1583.0	0	SX	0	2.23	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1584.0	0	SX	0	2.22	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1585.0	0	SX	0	2.22	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1586.0	0	SX	0	2.23	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1587.0	0	SX	0	2.22	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1588.0	0	SX	0	2.23	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1589.0	0	SX	0	2.23	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1590.0	0	SX	0	2.23	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1591.0	0	SX	0	2.23	0	34.545	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1592.0	0	SX	0	2.23	0	34.545	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1593.0	0	SX	0	2.22	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1594.0	0	SX	0	2.22	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1595.0	0	SX	0	2.22	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1596.0	0	SX	0	2.22	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1597.0	0	SX	0	2.22	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1598.0	0	SX	0	2.21	0	34.552	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1599.0	0	SX	0	2.22	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1600.0	0	SX	0	2.21	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1601.0	0	SX	0	2.21	0	34.556	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1602.0	0	SX	0	2.21	0	34.556	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1603.0	0	SX	0	2.21	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1604.0	0	SX	0	2.21	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1605.0	0	SX	0	2.21	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1606.0	0	SX	0	2.21	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1607.0	0	SX	0	2.21	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1608.0	0	SX	0	2.21	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1609.0	0	SX	0	2.21	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1610.0	0	SX	0	2.21	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1611.0	0	SX	0	2.21	0	34.553	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1612.0	0	SX	0	2.21	0	34.553	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1613.0	0	SX	0	2.21	0	34.552	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1614.0	0	SX	0	2.21	0	34.552	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1615.0	0	SX	0	2.21	0	34.551	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1616.0	0	SX	0	2.21	0	34.551	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1617.0	0	SX	0	2.21	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1618.0	0	SX	0	2.21	0	34.552	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1619.0	0	SX	0	2.20	0	34.552	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1620.0	0	SX	0	2.21	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1621.0	0	SX	0	2.20	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1622.0	0	SX	0	2.21	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1623.0	0	SX	0	2.21	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1624.0	0	SX	0	2.21	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1625.0	0	SX	0	2.21	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1626.0	0	SX	0	2.21	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1627.0	0	SX	0	2.21	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1628.0	0	SX	0	2.21	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1629.0	0	SX	0	2.21	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1630.0	0	SX	0	2.20	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1631.0	0	SX	0	2.21	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1632.0	0	SX	0	2.20	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1633.0	0	SX	0	2.20	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1634.0	0	SX	0	2.21	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1635.0	0	SX	0	2.20	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1636.0	0	SX	0	2.21	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1637.0	0	SX	0	2.21	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1638.0	0	SX	0	2.21	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1639.0	0	SX	0	2.21	0	34.551	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1640.0	0	SX	0	2.21	0	34.551	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1641.0	0	SX	0	2.20	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1642.0	0	SX	0	2.21	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1643.0	0	SX	0	2.20	0	34.552	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1644.0	0	SX	0	2.20	0	34.553	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1645.0	0	SX	0	2.20	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1646.0	0	SX	0	2.20	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1647.0	0	SX	0	2.21	0	34.556	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1648.0	0	SX	0	2.20	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1649.0	0	SX	0	2.20	0	34.553	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1650.0	0	SX	0	2.20	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1651.0	0	SX	0	2.20	0	34.558	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1652.0	0	SX	0	2.20	0	34.556	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1653.0	0	SX	0	2.20	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1654.0	0	SX	0	2.20	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1655.0	0	SX	0	2.20	0	34.556	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1656.0	0	SX	0	2.20	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1657.0	0	SX	0	2.20	0	34.558	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1658.0	0	SX	0	2.20	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1659.0	0	SX	0	2.20	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1660.0	0	SX	0	2.20	0	34.553	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1661.0	0	SX	0	2.19	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1662.0	0	SX	0	2.20	0	34.552	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1663.0	0	SX	0	2.19	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1664.0	0	SX	0	2.19	0	34.550	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1665.0	0	SX	0	2.19	0	34.549	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1666.0	0	SX	0	2.19	0	34.546	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1667.0	0	SX	0	2.19	0	34.547	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1668.0	0	SX	0	2.19	0	34.548	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1669.0	0	SX	0	2.19	0	34.551	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1670.0	0	SX	0	2.18	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1671.0	0	SX	0	2.18	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1672.0	0	SX	0	2.18	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1673.0	0	SX	0	2.18	0	34.554	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1674.0	0	SX	0	2.17	0	34.556	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1675.0	0	SX	0	2.17	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1676.0	0	SX	0	2.17	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1677.0	0	SX	0	2.17	0	34.558	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1678.0	0	SX	0	2.17	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1679.0	0	SX	0	2.17	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1680.0	0	SX	0	2.17	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1681.0	0	SX	0	2.17	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1682.0	0	SX	0	2.17	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1683.0	0	SX	0	2.17	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1684.0	0	SX	0	2.17	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1685.0	0	SX	0	2.17	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1686.0	0	SX	0	2.17	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1687.0	0	SX	0	2.17	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1688.0	0	SX	0	2.17	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1689.0	0	SX	0	2.17	0	34.561	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1690.0	0	SX	0	2.17	0	34.561	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1691.0	0	SX	0	2.17	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1692.0	0	SX	0	2.16	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1693.0	0	SX	0	2.16	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1694.0	0	SX	0	2.16	0	34.565	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1695.0	0	SX	0	2.16	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1696.0	0	SX	0	2.16	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1697.0	0	SX	0	2.15	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1698.0	0	SX	0	2.16	0	34.555	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1699.0	0	SX	0	2.15	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1700.0	0	SX	0	2.15	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1701.0	0	SX	0	2.15	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1702.0	0	SX	0	2.15	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1703.0	0	SX	0	2.15	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1704.0	0	SX	0	2.15	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1705.0	0	SX	0	2.15	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1706.0	0	SX	0	2.15	0	34.561	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1707.0	0	SX	0	2.15	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1708.0	0	SX	0	2.15	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1709.0	0	SX	0	2.15	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1710.0	0	SX	0	2.15	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1711.0	0	SX	0	2.15	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1712.0	0	SX	0	2.14	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1713.0	0	SX	0	2.14	0	34.561	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1714.0	0	SX	0	2.15	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1715.0	0	SX	0	2.14	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1716.0	0	SX	0	2.15	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1717.0	0	SX	0	2.15	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1718.0	0	SX	0	2.15	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1719.0	0	SX	0	2.14	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1720.0	0	SX	0	2.14	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1721.0	0	SX	0	2.14	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1722.0	0	SX	0	2.14	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1723.0	0	SX	0	2.14	0	34.565	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1724.0	0	SX	0	2.14	0	34.558	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1725.0	0	SX	0	2.14	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1726.0	0	SX	0	2.14	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1727.0	0	SX	0	2.14	0	34.558	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1728.0	0	SX	0	2.14	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1729.0	0	SX	0	2.14	0	34.559	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1730.0	0	SX	0	2.13	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1731.0	0	SX	0	2.13	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1732.0	0	SX	0	2.14	0	34.565	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1733.0	0	SX	0	2.13	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1734.0	0	SX	0	2.14	0	34.565	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1735.0	0	SX	0	2.13	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1736.0	0	SX	0	2.13	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1737.0	0	SX	0	2.13	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1738.0	0	SX	0	2.13	0	34.560	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1739.0	0	SX	0	2.13	0	34.557	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1740.0	0	SX	0	2.13	0	34.558	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1741.0	0	SX	0	2.13	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1742.0	0	SX	0	2.13	0	34.567	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1743.0	0	SX	0	2.13	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1744.0	0	SX	0	2.13	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1745.0	0	SX	0	2.13	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1746.0	0	SX	0	2.13	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1747.0	0	SX	0	2.13	0	34.567	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1748.0	0	SX	0	2.13	0	34.569	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1749.0	0	SX	0	2.13	0	34.569	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1750.0	0	SX	0	2.13	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1751.0	0	SX	0	2.13	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1752.0	0	SX	0	2.13	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1753.0	0	SX	0	2.12	0	34.567	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1754.0	0	SX	0	2.12	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1755.0	0	SX	0	2.12	0	34.567	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1756.0	0	SX	0	2.12	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1757.0	0	SX	0	2.12	0	34.573	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1758.0	0	SX	0	2.12	0	34.572	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1759.0	0	SX	0	2.12	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1760.0	0	SX	0	2.12	0	34.570	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1761.0	0	SX	0	2.12	0	34.574	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1762.0	0	SX	0	2.12	0	34.569	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1763.0	0	SX	0	2.12	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1764.0	0	SX	0	2.11	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1765.0	0	SX	0	2.11	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1766.0	0	SX	0	2.12	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1767.0	0	SX	0	2.11	0	34.567	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1768.0	0	SX	0	2.11	0	34.565	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1769.0	0	SX	0	2.11	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1770.0	0	SX	0	2.11	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1771.0	0	SX	0	2.11	0	34.562	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1772.0	0	SX	0	2.11	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1773.0	0	SX	0	2.11	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1774.0	0	SX	0	2.11	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1775.0	0	SX	0	2.11	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1776.0	0	SX	0	2.11	0	34.564	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1777.0	0	SX	0	2.10	0	34.563	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1778.0	0	SX	0	2.10	0	34.566	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1779.0	0	SX	0	2.10	0	34.569	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1780.0	0	SX	0	2.10	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1781.0	0	SX	0	2.10	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1782.0	0	SX	0	2.10	0	34.567	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1783.0	0	SX	0	2.10	0	34.567	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1784.0	0	SX	0	2.10	0	34.568	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1785.0	0	SX	0	2.09	0	34.569	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1786.0	0	SX	0	2.09	0	34.570	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1787.0	0	SX	0	2.09	0	34.570	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1788.0	0	SX	0	2.09	0	34.571	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1789.0	0	SX	0	2.09	0	34.573	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1790.0	0	SX	0	2.09	0	34.574	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1791.0	0	SX	0	2.09	0	34.573	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1792.0	0	SX	0	2.09	0	34.573	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1793.0	0	SX	0	2.09	0	34.572	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1794.0	0	SX	0	2.09	0	34.572	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1795.0	0	SX	0	2.09	0	34.573	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1796.0	0	SX	0	2.09	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1797.0	0	SX	0	2.08	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1798.0	0	SX	0	2.08	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1799.0	0	SX	0	2.08	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1800.0	0	SX	0	2.08	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1801.0	0	SX	0	2.08	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1802.0	0	SX	0	2.08	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1803.0	0	SX	0	2.08	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1804.0	0	SX	0	2.08	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1805.0	0	SX	0	2.08	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1806.0	0	SX	0	2.08	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1807.0	0	SX	0	2.08	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1808.0	0	SX	0	2.08	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1809.0	0	SX	0	2.08	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1810.0	0	SX	0	2.08	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1811.0	0	SX	0	2.08	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1812.0	0	SX	0	2.08	0	34.574	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1813.0	0	SX	0	2.08	0	34.574	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1814.0	0	SX	0	2.08	0	34.573	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1815.0	0	SX	0	2.08	0	34.574	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1816.0	0	SX	0	2.07	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1817.0	0	SX	0	2.07	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1818.0	0	SX	0	2.07	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1819.0	0	SX	0	2.08	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1820.0	0	SX	0	2.07	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1821.0	0	SX	0	2.07	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1822.0	0	SX	0	2.07	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1823.0	0	SX	0	2.07	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1824.0	0	SX	0	2.07	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1825.0	0	SX	0	2.07	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1826.0	0	SX	0	2.07	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1827.0	0	SX	0	2.07	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1828.0	0	SX	0	2.07	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1829.0	0	SX	0	2.07	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1830.0	0	SX	0	2.07	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1831.0	0	SX	0	2.07	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1832.0	0	SX	0	2.07	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1833.0	0	SX	0	2.07	0	34.575	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1834.0	0	SX	0	2.06	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1835.0	0	SX	0	2.06	0	34.576	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1836.0	0	SX	0	2.06	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1837.0	0	SX	0	2.06	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1838.0	0	SX	0	2.06	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1839.0	0	SX	0	2.06	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1840.0	0	SX	0	2.06	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1841.0	0	SX	0	2.06	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1842.0	0	SX	0	2.06	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1843.0	0	SX	0	2.06	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1844.0	0	SX	0	2.06	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1845.0	0	SX	0	2.06	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1846.0	0	SX	0	2.06	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1847.0	0	SX	0	2.06	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1848.0	0	SX	0	2.05	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1849.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1850.0	0	SX	0	2.05	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1851.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1852.0	0	SX	0	2.06	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1853.0	0	SX	0	2.06	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1854.0	0	SX	0	2.06	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1855.0	0	SX	0	2.05	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1856.0	0	SX	0	2.05	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1857.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1858.0	0	SX	0	2.05	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1859.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1860.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1861.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1862.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1863.0	0	SX	0	2.05	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1864.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1865.0	0	SX	0	2.05	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1866.0	0	SX	0	2.05	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1867.0	0	SX	0	2.05	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1868.0	0	SX	0	2.04	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1869.0	0	SX	0	2.05	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1870.0	0	SX	0	2.05	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1871.0	0	SX	0	2.05	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1872.0	0	SX	0	2.05	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1873.0	0	SX	0	2.05	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1874.0	0	SX	0	2.04	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1875.0	0	SX	0	2.05	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1876.0	0	SX	0	2.04	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1877.0	0	SX	0	2.04	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1878.0	0	SX	0	2.05	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1879.0	0	SX	0	2.04	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1880.0	0	SX	0	2.04	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1881.0	0	SX	0	2.04	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1882.0	0	SX	0	2.04	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1883.0	0	SX	0	2.04	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1884.0	0	SX	0	2.04	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1885.0	0	SX	0	2.04	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1886.0	0	SX	0	2.04	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1887.0	0	SX	0	2.04	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1888.0	0	SX	0	2.03	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1889.0	0	SX	0	2.03	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1890.0	0	SX	0	2.04	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1891.0	0	SX	0	2.04	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1892.0	0	SX	0	2.04	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1893.0	0	SX	0	2.03	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1894.0	0	SX	0	2.03	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1895.0	0	SX	0	2.03	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1896.0	0	SX	0	2.03	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1897.0	0	SX	0	2.04	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1898.0	0	SX	0	2.03	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1899.0	0	SX	0	2.02	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1900.0	0	SX	0	2.03	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1901.0	0	SX	0	2.03	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1902.0	0	SX	0	2.04	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1903.0	0	SX	0	2.02	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1904.0	0	SX	0	2.02	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1905.0	0	SX	0	2.02	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1906.0	0	SX	0	2.02	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1907.0	0	SX	0	2.02	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1908.0	0	SX	0	2.02	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1909.0	0	SX	0	2.02	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1910.0	0	SX	0	2.02	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1911.0	0	SX	0	2.02	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1912.0	0	SX	0	2.02	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1913.0	0	SX	0	2.02	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1914.0	0	SX	0	2.02	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1915.0	0	SX	0	2.02	0	34.577	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1916.0	0	SX	0	2.02	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1917.0	0	SX	0	2.02	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1918.0	0	SX	0	2.02	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1919.0	0	SX	0	2.02	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1920.0	0	SX	0	2.02	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1921.0	0	SX	0	2.02	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1922.0	0	SX	0	2.02	0	34.585	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1923.0	0	SX	0	2.02	0	34.586	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1924.0	0	SX	0	2.02	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1925.0	0	SX	0	2.02	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1926.0	0	SX	0	2.02	0	34.586	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1927.0	0	SX	0	2.02	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1928.0	0	SX	0	2.02	0	34.584	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1929.0	0	SX	0	2.02	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1930.0	0	SX	0	2.02	0	34.584	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1931.0	0	SX	0	2.02	0	34.585	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1932.0	0	SX	0	2.02	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1933.0	0	SX	0	2.02	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1934.0	0	SX	0	2.02	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1935.0	0	SX	0	2.01	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1936.0	0	SX	0	2.02	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1937.0	0	SX	0	2.01	0	34.578	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1938.0	0	SX	0	2.02	0	34.579	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1939.0	0	SX	0	2.01	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1940.0	0	SX	0	2.01	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1941.0	0	SX	0	2.01	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1942.0	0	SX	0	2.01	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1943.0	0	SX	0	2.01	0	34.585	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1944.0	0	SX	0	2.00	0	34.587	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1945.0	0	SX	0	2.00	0	34.584	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1946.0	0	SX	0	2.00	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1947.0	0	SX	0	2.00	0	34.584	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1948.0	0	SX	0	2.00	0	34.584	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1949.0	0	SX	0	2.00	0	34.585	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1950.0	0	SX	0	2.00	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1951.0	0	SX	0	2.00	0	34.583	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1952.0	0	SX	0	2.00	0	34.585	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1953.0	0	SX	0	2.00	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1954.0	0	SX	0	2.00	0	34.580	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1955.0	0	SX	0	2.00	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1956.0	0	SX	0	2.00	0	34.581	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1957.0	0	SX	0	2.00	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1958.0	0	SX	0	2.00	0	34.585	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1959.0	0	SX	0	2.00	0	34.582	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1960.0	0	SX	0	2.00	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1961.0	0	SX	0	2.00	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1962.0	0	SX	0	2.00	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1963.0	0	SX	0	2.00	0	34.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1964.0	0	SX	0	2.00	0	34.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1965.0	0	SX	0	2.00	0	34.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1966.0	0	SX	0	2.00	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1967.0	0	SX	0	2.00	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1968.0	0	SX	0	2.00	0	34.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1969.0	0	SX	0	2.00	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1970.0	0	SX	0	2.00	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1971.0	0	SX	0	2.00	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1972.0	0	SX	0	2.00	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1973.0	0	SX	0	2.00	0	34.587	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1974.0	0	SX	0	2.00	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1975.0	0	SX	0	2.00	0	34.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1976.0	0	SX	0	2.00	0	34.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1977.0	0	SX	0	2.00	0	34.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1978.0	0	SX	0	2.00	0	34.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1979.0	0	SX	0	2.00	0	34.587	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1980.0	0	SX	0	2.00	0	34.587	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1981.0	0	SX	0	1.99	0	34.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1982.0	0	SX	0	1.98	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1983.0	0	SX	0	1.98	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1984.0	0	SX	0	1.98	0	34.592	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1985.0	0	SX	0	1.99	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1986.0	0	SX	0	1.98	0	34.588	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1987.0	0	SX	0	1.98	0	34.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1988.0	0	SX	0	1.98	0	34.595	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1989.0	0	SX	0	1.98	0	34.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1990.0	0	SX	0	1.98	0	34.586	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1991.0	0	SX	0	1.98	0	34.584	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1992.0	0	SX	0	1.98	0	34.586	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1993.0	0	SX	0	1.98	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1994.0	0	SX	0	1.98	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1995.0	0	SX	0	1.98	0	34.590	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1996.0	0	SX	0	1.98	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1997.0	0	SX	0	1.98	0	34.589	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1998.0	0	SX	0	1.98	0	34.587	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	1999.0	0	SX	0	1.98	0	34.593	0
7JVB___2017566	001	C	05/23/2017	22:01	143.9956	39.9247	0	2000.0	0	SX	0	1.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1.0	0	BX	0	17.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	2.0	0	BX	0	17.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	3.0	0	BX	0	17.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	4.0	0	BX	0	17.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	5.0	0	BX	0	17.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	6.0	0	BX	0	17.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	7.0	0	BX	0	17.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	8.0	0	BX	0	17.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	9.0	0	BX	0	17.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	10.0	0	BX	0	17.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	11.0	0	BX	0	17.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	12.0	0	BX	0	17.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	13.0	0	BX	0	17.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	14.0	0	BX	0	17.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	15.0	0	BX	0	17.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	16.0	0	BX	0	17.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	17.0	0	BX	0	17.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	18.0	0	BX	0	17.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	19.0	0	BX	0	17.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	20.0	0	BX	0	17.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	21.0	0	BX	0	16.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	22.0	0	BX	0	16.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	23.0	0	BX	0	16.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	24.0	0	BX	0	16.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	25.0	0	BX	0	16.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	26.0	0	BX	0	15.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	27.0	0	BX	0	15.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	28.0	0	BX	0	15.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	29.0	0	BX	0	14.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	30.0	0	BX	0	13.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	31.0	0	BX	0	12.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	32.0	0	BX	0	11.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	33.0	0	BX	0	10.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	34.0	0	BX	0	9.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	35.0	0	BX	0	9.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	36.0	0	BX	0	8.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	37.0	0	BX	0	8.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	38.0	0	BX	0	8.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	39.0	0	BX	0	7.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	40.0	0	BX	0	7.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	41.0	0	BX	0	6.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	42.0	0	BX	0	6.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	43.0	0	BX	0	6.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	44.0	0	BX	0	6.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	45.0	0	BX	0	7.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	46.0	0	BX	0	7.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	47.0	0	BX	0	7.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	48.0	0	BX	0	7.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	49.0	0	BX	0	7.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	50.0	0	BX	0	7.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	51.0	0	BX	0	7.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	52.0	0	BX	0	7.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	53.0	0	BX	0	7.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	54.0	0	BX	0	7.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	55.0	0	BX	0	7.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	56.0	0	BX	0	7.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	57.0	0	BX	0	7.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	58.0	0	BX	0	7.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	59.0	0	BX	0	7.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	60.0	0	BX	0	7.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	61.0	0	BX	0	7.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	62.0	0	BX	0	7.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	63.0	0	BX	0	7.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	64.0	0	BX	0	8.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	65.0	0	BX	0	8.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	66.0	0	BX	0	8.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	67.0	0	BX	0	8.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	68.0	0	BX	0	8.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	69.0	0	BX	0	8.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	70.0	0	BX	0	8.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	71.0	0	BX	0	8.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	72.0	0	BX	0	8.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	73.0	0	BX	0	8.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	74.0	0	BX	0	8.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	75.0	0	BX	0	8.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	76.0	0	BX	0	8.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	77.0	0	BX	0	8.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	78.0	0	BX	0	8.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	79.0	0	BX	0	8.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	80.0	0	BX	0	7.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	81.0	0	BX	0	7.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	82.0	0	BX	0	7.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	83.0	0	BX	0	6.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	84.0	0	BX	0	6.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	85.0	0	BX	0	6.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	86.0	0	BX	0	6.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	87.0	0	BX	0	6.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	88.0	0	BX	0	6.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	89.0	0	BX	0	5.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	90.0	0	BX	0	5.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	91.0	0	BX	0	5.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	92.0	0	BX	0	5.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	93.0	0	BX	0	5.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	94.0	0	BX	0	5.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	95.0	0	BX	0	5.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	96.0	0	BX	0	5.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	97.0	0	BX	0	5.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	98.0	0	BX	0	5.96	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	99.0	0	BX	0	6.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	100.0	0	BX	0	6.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	101.0	0	BX	0	6.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	102.0	0	BX	0	6.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	103.0	0	BX	0	6.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	104.0	0	BX	0	7.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	105.0	0	BX	0	7.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	106.0	0	BX	0	6.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	107.0	0	BX	0	6.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	108.0	0	BX	0	6.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	109.0	0	BX	0	6.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	110.0	0	BX	0	6.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	111.0	0	BX	0	6.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	112.0	0	BX	0	6.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	113.0	0	BX	0	6.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	114.0	0	BX	0	6.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	115.0	0	BX	0	7.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	116.0	0	BX	0	7.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	117.0	0	BX	0	7.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	118.0	0	BX	0	7.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	119.0	0	BX	0	7.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	120.0	0	BX	0	7.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	121.0	0	BX	0	6.96	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	122.0	0	BX	0	6.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	123.0	0	BX	0	6.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	124.0	0	BX	0	7.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	125.0	0	BX	0	7.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	126.0	0	BX	0	6.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	127.0	0	BX	0	6.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	128.0	0	BX	0	6.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	129.0	0	BX	0	6.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	130.0	0	BX	0	6.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	131.0	0	BX	0	6.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	132.0	0	BX	0	6.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	133.0	0	BX	0	6.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	134.0	0	BX	0	6.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	135.0	0	BX	0	6.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	136.0	0	BX	0	6.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	137.0	0	BX	0	6.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	138.0	0	BX	0	6.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	139.0	0	BX	0	6.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	140.0	0	BX	0	6.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	141.0	0	BX	0	6.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	142.0	0	BX	0	6.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	143.0	0	BX	0	6.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	144.0	0	BX	0	6.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	145.0	0	BX	0	6.96	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	146.0	0	BX	0	6.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	147.0	0	BX	0	6.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	148.0	0	BX	0	6.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	149.0	0	BX	0	5.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	150.0	0	BX	0	5.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	151.0	0	BX	0	5.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	152.0	0	BX	0	4.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	153.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	154.0	0	BX	0	4.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	155.0	0	BX	0	4.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	156.0	0	BX	0	4.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	157.0	0	BX	0	4.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	158.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	159.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	160.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	161.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	162.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	163.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	164.0	0	BX	0	4.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	165.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	166.0	0	BX	0	4.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	167.0	0	BX	0	4.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	168.0	0	BX	0	4.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	169.0	0	BX	0	4.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	170.0	0	BX	0	4.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	171.0	0	BX	0	4.96	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	172.0	0	BX	0	4.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	173.0	0	BX	0	4.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	174.0	0	BX	0	4.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	175.0	0	BX	0	4.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	176.0	0	BX	0	4.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	177.0	0	BX	0	4.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	178.0	0	BX	0	4.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	179.0	0	BX	0	4.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	180.0	0	BX	0	4.57	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	181.0	0	BX	0	4.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	182.0	0	BX	0	4.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	183.0	0	BX	0	4.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	184.0	0	BX	0	3.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	185.0	0	BX	0	3.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	186.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	187.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	188.0	0	BX	0	3.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	189.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	190.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	191.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	192.0	0	BX	0	3.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	193.0	0	BX	0	3.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	194.0	0	BX	0	3.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	195.0	0	BX	0	3.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	196.0	0	BX	0	3.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	197.0	0	BX	0	3.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	198.0	0	BX	0	3.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	199.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	200.0	0	BX	0	3.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	201.0	0	BX	0	3.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	202.0	0	BX	0	3.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	203.0	0	BX	0	3.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	204.0	0	BX	0	3.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	205.0	0	BX	0	3.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	206.0	0	BX	0	3.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	207.0	0	BX	0	2.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	208.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	209.0	0	BX	0	2.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	210.0	0	BX	0	2.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	211.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	212.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	213.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	214.0	0	BX	0	2.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	215.0	0	BX	0	2.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	216.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	217.0	0	BX	0	3.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	218.0	0	BX	0	3.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	219.0	0	BX	0	3.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	220.0	0	BX	0	3.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	221.0	0	BX	0	3.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	222.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	223.0	0	BX	0	2.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	224.0	0	BX	0	2.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	225.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	226.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	227.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	228.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	229.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	230.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	231.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	232.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	233.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	234.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	235.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	236.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	237.0	0	BX	0	2.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	238.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	239.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	240.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	241.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	242.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	243.0	0	BX	0	2.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	244.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	245.0	0	BX	0	2.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	246.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	247.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	248.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	249.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	250.0	0	BX	0	2.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	251.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	252.0	0	BX	0	2.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	253.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	254.0	0	BX	0	2.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	255.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	256.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	257.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	258.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	259.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	260.0	0	BX	0	2.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	261.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	262.0	0	BX	0	2.57	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	263.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	264.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	265.0	0	BX	0	3.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	266.0	0	BX	0	3.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	267.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	268.0	0	BX	0	3.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	269.0	0	BX	0	2.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	270.0	0	BX	0	3.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	271.0	0	BX	0	3.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	272.0	0	BX	0	3.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	273.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	274.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	275.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	276.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	277.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	278.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	279.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	280.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	281.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	282.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	283.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	284.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	285.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	286.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	287.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	288.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	289.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	290.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	291.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	292.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	293.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	294.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	295.0	0	BX	0	2.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	296.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	297.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	298.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	299.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	300.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	301.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	302.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	303.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	304.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	305.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	306.0	0	BX	0	2.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	307.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	308.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	309.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	310.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	311.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	312.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	313.0	0	BX	0	2.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	314.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	315.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	316.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	317.0	0	BX	0	2.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	318.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	319.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	320.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	321.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	322.0	0	BX	0	2.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	323.0	0	BX	0	2.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	324.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	325.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	326.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	327.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	328.0	0	BX	0	2.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	329.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	330.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	331.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	332.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	333.0	0	BX	0	2.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	334.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	335.0	0	BX	0	2.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	336.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	337.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	338.0	0	BX	0	2.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	339.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	340.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	341.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	342.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	343.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	344.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	345.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	346.0	0	BX	0	2.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	347.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	348.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	349.0	0	BX	0	2.96	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	350.0	0	BX	0	2.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	351.0	0	BX	0	2.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	352.0	0	BX	0	3.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	353.0	0	BX	0	3.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	354.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	355.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	356.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	357.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	358.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	359.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	360.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	361.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	362.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	363.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	364.0	0	BX	0	3.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	365.0	0	BX	0	3.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	366.0	0	BX	0	3.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	367.0	0	BX	0	3.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	368.0	0	BX	0	3.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	369.0	0	BX	0	3.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	370.0	0	BX	0	3.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	371.0	0	BX	0	3.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	372.0	0	BX	0	3.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	373.0	0	BX	0	3.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	374.0	0	BX	0	3.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	375.0	0	BX	0	4.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	376.0	0	BX	0	4.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	377.0	0	BX	0	4.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	378.0	0	BX	0	4.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	379.0	0	BX	0	4.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	380.0	0	BX	0	4.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	381.0	0	BX	0	4.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	382.0	0	BX	0	4.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	383.0	0	BX	0	4.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	384.0	0	BX	0	4.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	385.0	0	BX	0	4.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	386.0	0	BX	0	4.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	387.0	0	BX	0	4.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	388.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	389.0	0	BX	0	4.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	390.0	0	BX	0	4.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	391.0	0	BX	0	4.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	392.0	0	BX	0	4.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	393.0	0	BX	0	4.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	394.0	0	BX	0	4.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	395.0	0	BX	0	4.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	396.0	0	BX	0	4.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	397.0	0	BX	0	4.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	398.0	0	BX	0	4.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	399.0	0	BX	0	4.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	400.0	0	BX	0	4.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	401.0	0	BX	0	4.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	402.0	0	BX	0	4.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	403.0	0	BX	0	4.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	404.0	0	BX	0	4.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	405.0	0	BX	0	4.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	406.0	0	BX	0	4.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	407.0	0	BX	0	4.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	408.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	409.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	410.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	411.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	412.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	413.0	0	BX	0	4.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	414.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	415.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	416.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	417.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	418.0	0	BX	0	4.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	419.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	420.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	421.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	422.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	423.0	0	BX	0	4.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	424.0	0	BX	0	4.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	425.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	426.0	0	BX	0	4.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	427.0	0	BX	0	4.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	428.0	0	BX	0	4.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	429.0	0	BX	0	4.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	430.0	0	BX	0	4.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	431.0	0	BX	0	4.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	432.0	0	BX	0	4.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	433.0	0	BX	0	4.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	434.0	0	BX	0	4.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	435.0	0	BX	0	4.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	436.0	0	BX	0	4.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	437.0	0	BX	0	4.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	438.0	0	BX	0	4.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	439.0	0	BX	0	4.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	440.0	0	BX	0	4.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	441.0	0	BX	0	4.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	442.0	0	BX	0	4.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	443.0	0	BX	0	4.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	444.0	0	BX	0	4.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	445.0	0	BX	0	4.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	446.0	0	BX	0	4.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	447.0	0	BX	0	4.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	448.0	0	BX	0	4.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	449.0	0	BX	0	4.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	450.0	0	BX	0	4.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	451.0	0	BX	0	4.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	452.0	0	BX	0	4.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	453.0	0	BX	0	4.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	454.0	0	BX	0	4.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	455.0	0	BX	0	4.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	456.0	0	BX	0	4.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	457.0	0	BX	0	4.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	458.0	0	BX	0	4.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	459.0	0	BX	0	4.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	460.0	0	BX	0	4.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	461.0	0	BX	0	4.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	462.0	0	BX	0	4.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	463.0	0	BX	0	4.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	464.0	0	BX	0	4.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	465.0	0	BX	0	4.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	466.0	0	BX	0	4.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	467.0	0	BX	0	4.57	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	468.0	0	BX	0	4.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	469.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	470.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	471.0	0	BX	0	4.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	472.0	0	BX	0	4.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	473.0	0	BX	0	4.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	474.0	0	BX	0	4.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	475.0	0	BX	0	4.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	476.0	0	BX	0	4.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	477.0	0	BX	0	4.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	478.0	0	BX	0	4.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	479.0	0	BX	0	4.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	480.0	0	BX	0	4.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	481.0	0	BX	0	4.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	482.0	0	BX	0	4.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	483.0	0	BX	0	4.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	484.0	0	BX	0	4.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	485.0	0	BX	0	4.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	486.0	0	BX	0	4.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	487.0	0	BX	0	4.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	488.0	0	BX	0	4.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	489.0	0	BX	0	4.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	490.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	491.0	0	BX	0	4.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	492.0	0	BX	0	4.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	493.0	0	BX	0	4.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	494.0	0	BX	0	4.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	495.0	0	BX	0	4.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	496.0	0	BX	0	4.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	497.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	498.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	499.0	0	BX	0	4.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	500.0	0	BX	0	4.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	501.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	502.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	503.0	0	BX	0	4.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	504.0	0	BX	0	4.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	505.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	506.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	507.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	508.0	0	BX	0	4.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	509.0	0	BX	0	4.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	510.0	0	BX	0	4.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	511.0	0	BX	0	4.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	512.0	0	BX	0	4.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	513.0	0	BX	0	4.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	514.0	0	BX	0	4.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	515.0	0	BX	0	4.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	516.0	0	BX	0	4.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	517.0	0	BX	0	4.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	518.0	0	BX	0	4.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	519.0	0	BX	0	4.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	520.0	0	BX	0	4.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	521.0	0	BX	0	4.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	522.0	0	BX	0	4.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	523.0	0	BX	0	4.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	524.0	0	BX	0	4.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	525.0	0	BX	0	4.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	526.0	0	BX	0	4.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	527.0	0	BX	0	4.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	528.0	0	BX	0	4.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	529.0	0	BX	0	4.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	530.0	0	BX	0	4.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	531.0	0	BX	0	4.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	532.0	0	BX	0	4.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	533.0	0	BX	0	4.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	534.0	0	BX	0	4.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	535.0	0	BX	0	4.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	536.0	0	BX	0	4.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	537.0	0	BX	0	4.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	538.0	0	BX	0	4.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	539.0	0	BX	0	4.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	540.0	0	BX	0	4.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	541.0	0	BX	0	4.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	542.0	0	BX	0	4.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	543.0	0	BX	0	4.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	544.0	0	BX	0	4.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	545.0	0	BX	0	4.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	546.0	0	BX	0	4.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	547.0	0	BX	0	4.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	548.0	0	BX	0	4.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	549.0	0	BX	0	4.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	550.0	0	BX	0	4.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	551.0	0	BX	0	4.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	552.0	0	BX	0	4.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	553.0	0	BX	0	4.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	554.0	0	BX	0	4.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	555.0	0	BX	0	4.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	556.0	0	BX	0	4.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	557.0	0	BX	0	4.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	558.0	0	BX	0	4.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	559.0	0	BX	0	4.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	560.0	0	BX	0	4.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	561.0	0	BX	0	4.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	562.0	0	BX	0	4.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	563.0	0	BX	0	4.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	564.0	0	BX	0	4.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	565.0	0	BX	0	4.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	566.0	0	BX	0	4.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	567.0	0	BX	0	4.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	568.0	0	BX	0	4.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	569.0	0	BX	0	4.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	570.0	0	BX	0	3.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	571.0	0	BX	0	3.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	572.0	0	BX	0	3.96	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	573.0	0	BX	0	3.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	574.0	0	BX	0	3.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	575.0	0	BX	0	3.94	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	576.0	0	BX	0	3.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	577.0	0	BX	0	3.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	578.0	0	BX	0	3.94	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	579.0	0	BX	0	3.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	580.0	0	BX	0	3.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	581.0	0	BX	0	3.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	582.0	0	BX	0	3.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	583.0	0	BX	0	3.84	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	584.0	0	BX	0	3.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	585.0	0	BX	0	3.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	586.0	0	BX	0	3.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	587.0	0	BX	0	3.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	588.0	0	BX	0	3.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	589.0	0	BX	0	3.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	590.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	591.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	592.0	0	BX	0	3.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	593.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	594.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	595.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	596.0	0	BX	0	3.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	597.0	0	BX	0	3.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	598.0	0	BX	0	3.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	599.0	0	BX	0	3.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	600.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	601.0	0	BX	0	3.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	602.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	603.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	604.0	0	BX	0	3.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	605.0	0	BX	0	3.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	606.0	0	BX	0	3.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	607.0	0	BX	0	3.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	608.0	0	BX	0	3.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	609.0	0	BX	0	3.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	610.0	0	BX	0	3.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	611.0	0	BX	0	3.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	612.0	0	BX	0	3.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	613.0	0	BX	0	3.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	614.0	0	BX	0	3.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	615.0	0	BX	0	3.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	616.0	0	BX	0	3.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	617.0	0	BX	0	3.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	618.0	0	BX	0	3.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	619.0	0	BX	0	3.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	620.0	0	BX	0	3.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	621.0	0	BX	0	3.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	622.0	0	BX	0	3.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	623.0	0	BX	0	3.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	624.0	0	BX	0	3.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	625.0	0	BX	0	3.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	626.0	0	BX	0	3.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	627.0	0	BX	0	3.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	628.0	0	BX	0	3.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	629.0	0	BX	0	3.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	630.0	0	BX	0	3.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	631.0	0	BX	0	3.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	632.0	0	BX	0	3.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	633.0	0	BX	0	3.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	634.0	0	BX	0	3.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	635.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	636.0	0	BX	0	3.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	637.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	638.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	639.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	640.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	641.0	0	BX	0	3.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	642.0	0	BX	0	3.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	643.0	0	BX	0	3.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	644.0	0	BX	0	3.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	645.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	646.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	647.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	648.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	649.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	650.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	651.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	652.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	653.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	654.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	655.0	0	BX	0	3.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	656.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	657.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	658.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	659.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	660.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	661.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	662.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	663.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	664.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	665.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	666.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	667.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	668.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	669.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	670.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	671.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	672.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	673.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	674.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	675.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	676.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	677.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	678.0	0	BX	0	3.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	679.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	680.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	681.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	682.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	683.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	684.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	685.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	686.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	687.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	688.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	689.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	690.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	691.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	692.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	693.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	694.0	0	BX	0	3.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	695.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	696.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	697.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	698.0	0	BX	0	3.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	699.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	700.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	701.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	702.0	0	BX	0	3.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	703.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	704.0	0	BX	0	3.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	705.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	706.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	707.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	708.0	0	BX	0	3.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	709.0	0	BX	0	3.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	710.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	711.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	712.0	0	BX	0	3.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	713.0	0	BX	0	3.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	714.0	0	BX	0	3.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	715.0	0	BX	0	3.57	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	716.0	0	BX	0	3.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	717.0	0	BX	0	3.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	718.0	0	BX	0	3.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	719.0	0	BX	0	3.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	720.0	0	BX	0	3.57	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	721.0	0	BX	0	3.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	722.0	0	BX	0	3.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	723.0	0	BX	0	3.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	724.0	0	BX	0	3.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	725.0	0	BX	0	3.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	726.0	0	BX	0	3.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	727.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	728.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	729.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	730.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	731.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	732.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	733.0	0	BX	0	3.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	734.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	735.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	736.0	0	BX	0	3.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	737.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	738.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	739.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	740.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	741.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	742.0	0	BX	0	3.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	743.0	0	BX	0	3.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	744.0	0	BX	0	3.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	745.0	0	BX	0	3.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	746.0	0	BX	0	3.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	747.0	0	BX	0	3.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	748.0	0	BX	0	3.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	749.0	0	BX	0	3.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	750.0	0	BX	0	3.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	751.0	0	BX	0	3.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	752.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	753.0	0	BX	0	3.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	754.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	755.0	0	BX	0	3.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	756.0	0	BX	0	3.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	757.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	758.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	759.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	760.0	0	BX	0	3.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	761.0	0	BX	0	3.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	762.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	763.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	764.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	765.0	0	BX	0	3.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	766.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	767.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	768.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	769.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	770.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	771.0	0	BX	0	3.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	772.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	773.0	0	BX	0	3.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	774.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	775.0	0	BX	0	3.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	776.0	0	BX	0	3.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	777.0	0	BX	0	3.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	778.0	0	BX	0	3.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	779.0	0	BX	0	3.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	780.0	0	BX	0	3.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	781.0	0	BX	0	3.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	782.0	0	BX	0	3.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	783.0	0	BX	0	3.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	784.0	0	BX	0	3.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	785.0	0	BX	0	3.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	786.0	0	BX	0	3.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	787.0	0	BX	0	3.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	788.0	0	BX	0	3.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	789.0	0	BX	0	3.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	790.0	0	BX	0	3.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	791.0	0	BX	0	3.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	792.0	0	BX	0	3.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	793.0	0	BX	0	3.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	794.0	0	BX	0	3.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	795.0	0	BX	0	3.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	796.0	0	BX	0	3.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	797.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	798.0	0	BX	0	3.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	799.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	800.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	801.0	0	BX	0	3.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	802.0	0	BX	0	3.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	803.0	0	BX	0	3.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	804.0	0	BX	0	3.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	805.0	0	BX	0	3.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	806.0	0	BX	0	3.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	807.0	0	BX	0	3.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	808.0	0	BX	0	3.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	809.0	0	BX	0	3.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	810.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	811.0	0	BX	0	3.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	812.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	813.0	0	BX	0	3.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	814.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	815.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	816.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	817.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	818.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	819.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	820.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	821.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	822.0	0	BX	0	3.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	823.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	824.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	825.0	0	BX	0	3.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	826.0	0	BX	0	3.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	827.0	0	BX	0	3.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	828.0	0	BX	0	3.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	829.0	0	BX	0	3.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	830.0	0	BX	0	3.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	831.0	0	BX	0	3.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	832.0	0	BX	0	3.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	833.0	0	BX	0	3.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	834.0	0	BX	0	3.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	835.0	0	BX	0	3.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	836.0	0	BX	0	3.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	837.0	0	BX	0	3.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	838.0	0	BX	0	3.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	839.0	0	BX	0	3.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	840.0	0	BX	0	3.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	841.0	0	BX	0	3.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	842.0	0	BX	0	3.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	843.0	0	BX	0	3.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	844.0	0	BX	0	3.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	845.0	0	BX	0	3.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	846.0	0	BX	0	3.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	847.0	0	BX	0	3.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	848.0	0	BX	0	3.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	849.0	0	BX	0	3.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	850.0	0	BX	0	3.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	851.0	0	BX	0	3.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	852.0	0	BX	0	3.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	853.0	0	BX	0	3.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	854.0	0	BX	0	3.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	855.0	0	BX	0	3.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	856.0	0	BX	0	3.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	857.0	0	BX	0	3.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	858.0	0	BX	0	3.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	859.0	0	BX	0	3.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	860.0	0	BX	0	3.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	861.0	0	BX	0	3.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	862.0	0	BX	0	3.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	863.0	0	BX	0	3.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	864.0	0	BX	0	3.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	865.0	0	BX	0	3.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	866.0	0	BX	0	3.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	867.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	868.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	869.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	870.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	871.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	872.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	873.0	0	BX	0	3.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	874.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	875.0	0	BX	0	3.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	876.0	0	BX	0	3.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	877.0	0	BX	0	3.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	878.0	0	BX	0	3.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	879.0	0	BX	0	3.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	880.0	0	BX	0	3.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	881.0	0	BX	0	3.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	882.0	0	BX	0	3.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	883.0	0	BX	0	3.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	884.0	0	BX	0	3.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	885.0	0	BX	0	3.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	886.0	0	BX	0	3.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	887.0	0	BX	0	3.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	888.0	0	BX	0	3.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	889.0	0	BX	0	3.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	890.0	0	BX	0	3.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	891.0	0	BX	0	3.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	892.0	0	BX	0	3.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	893.0	0	BX	0	3.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	894.0	0	BX	0	3.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	895.0	0	BX	0	3.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	896.0	0	BX	0	3.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	897.0	0	BX	0	3.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	898.0	0	BX	0	3.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	899.0	0	BX	0	3.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	900.0	0	BX	0	3.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	901.0	0	BX	0	3.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	902.0	0	BX	0	3.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	903.0	0	BX	0	3.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	904.0	0	BX	0	3.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	905.0	0	BX	0	3.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	906.0	0	BX	0	3.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	907.0	0	BX	0	3.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	908.0	0	BX	0	3.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	909.0	0	BX	0	3.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	910.0	0	BX	0	3.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	911.0	0	BX	0	3.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	912.0	0	BX	0	3.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	913.0	0	BX	0	3.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	914.0	0	BX	0	3.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	915.0	0	BX	0	3.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	916.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	917.0	0	BX	0	3.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	918.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	919.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	920.0	0	BX	0	3.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	921.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	922.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	923.0	0	BX	0	3.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	924.0	0	BX	0	3.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	925.0	0	BX	0	3.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	926.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	927.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	928.0	0	BX	0	3.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	929.0	0	BX	0	3.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	930.0	0	BX	0	3.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	931.0	0	BX	0	3.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	932.0	0	BX	0	3.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	933.0	0	BX	0	3.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	934.0	0	BX	0	3.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	935.0	0	BX	0	3.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	936.0	0	BX	0	3.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	937.0	0	BX	0	3.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	938.0	0	BX	0	3.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	939.0	0	BX	0	3.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	940.0	0	BX	0	3.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	941.0	0	BX	0	3.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	942.0	0	BX	0	3.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	943.0	0	BX	0	3.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	944.0	0	BX	0	3.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	945.0	0	BX	0	3.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	946.0	0	BX	0	3.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	947.0	0	BX	0	3.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	948.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	949.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	950.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	951.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	952.0	0	BX	0	3.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	953.0	0	BX	0	3.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	954.0	0	BX	0	2.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	955.0	0	BX	0	3.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	956.0	0	BX	0	3.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	957.0	0	BX	0	2.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	958.0	0	BX	0	2.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	959.0	0	BX	0	2.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	960.0	0	BX	0	2.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	961.0	0	BX	0	2.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	962.0	0	BX	0	2.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	963.0	0	BX	0	2.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	964.0	0	BX	0	2.96	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	965.0	0	BX	0	2.97	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	966.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	967.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	968.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	969.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	970.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	971.0	0	BX	0	2.94	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	972.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	973.0	0	BX	0	2.94	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	974.0	0	BX	0	2.94	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	975.0	0	BX	0	2.95	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	976.0	0	BX	0	2.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	977.0	0	BX	0	2.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	978.0	0	BX	0	2.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	979.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	980.0	0	BX	0	2.94	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	981.0	0	BX	0	2.93	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	982.0	0	BX	0	2.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	983.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	984.0	0	BX	0	2.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	985.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	986.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	987.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	988.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	989.0	0	BX	0	2.92	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	990.0	0	BX	0	2.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	991.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	992.0	0	BX	0	2.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	993.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	994.0	0	BX	0	2.91	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	995.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	996.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	997.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	998.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	999.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1000.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1001.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1002.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1003.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1004.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1005.0	0	BX	0	2.90	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1006.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1007.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1008.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1009.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1010.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1011.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1012.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1013.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1014.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1015.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1016.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1017.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1018.0	0	BX	0	2.88	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1019.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1020.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1021.0	0	BX	0	2.89	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1022.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1023.0	0	BX	0	2.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1024.0	0	BX	0	2.87	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1025.0	0	BX	0	2.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1026.0	0	BX	0	2.86	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1027.0	0	BX	0	2.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1028.0	0	BX	0	2.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1029.0	0	BX	0	2.85	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1030.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1031.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1032.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1033.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1034.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1035.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1036.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1037.0	0	BX	0	2.83	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1038.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1039.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1040.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1041.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1042.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1043.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1044.0	0	BX	0	2.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1045.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1046.0	0	BX	0	2.82	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1047.0	0	BX	0	2.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1048.0	0	BX	0	2.81	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1049.0	0	BX	0	2.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1050.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1051.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1052.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1053.0	0	BX	0	2.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1054.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1055.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1056.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1057.0	0	BX	0	2.80	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1058.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1059.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1060.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1061.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1062.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1063.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1064.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1065.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1066.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1067.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1068.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1069.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1070.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1071.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1072.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1073.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1074.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1075.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1076.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1077.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1078.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1079.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1080.0	0	BX	0	2.79	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1081.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1082.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1083.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1084.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1085.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1086.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1087.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1088.0	0	BX	0	2.78	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1089.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1090.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1091.0	0	BX	0	2.77	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1092.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1093.0	0	BX	0	2.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1094.0	0	BX	0	2.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1095.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1096.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1097.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1098.0	0	BX	0	2.75	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1099.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1100.0	0	BX	0	2.76	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1101.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1102.0	0	BX	0	2.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1103.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1104.0	0	BX	0	2.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1105.0	0	BX	0	2.74	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1106.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1107.0	0	BX	0	2.73	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1108.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1109.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1110.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1111.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1112.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1113.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1114.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1115.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1116.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1117.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1118.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1119.0	0	BX	0	2.72	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1120.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1121.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1122.0	0	BX	0	2.71	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1123.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1124.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1125.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1126.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1127.0	0	BX	0	2.70	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1128.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1129.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1130.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1131.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1132.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1133.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1134.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1135.0	0	BX	0	2.68	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1136.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1137.0	0	BX	0	2.69	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1138.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1139.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1140.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1141.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1142.0	0	BX	0	2.67	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1143.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1144.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1145.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1146.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1147.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1148.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1149.0	0	BX	0	2.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1150.0	0	BX	0	2.66	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1151.0	0	BX	0	2.65	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1152.0	0	BX	0	2.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1153.0	0	BX	0	2.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1154.0	0	BX	0	2.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1155.0	0	BX	0	2.64	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1156.0	0	BX	0	2.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1157.0	0	BX	0	2.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1158.0	0	BX	0	2.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1159.0	0	BX	0	2.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1160.0	0	BX	0	2.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1161.0	0	BX	0	2.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1162.0	0	BX	0	2.63	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1163.0	0	BX	0	2.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1164.0	0	BX	0	2.62	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1165.0	0	BX	0	2.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1166.0	0	BX	0	2.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1167.0	0	BX	0	2.61	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1168.0	0	BX	0	2.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1169.0	0	BX	0	2.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1170.0	0	BX	0	2.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1171.0	0	BX	0	2.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1172.0	0	BX	0	2.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1173.0	0	BX	0	2.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1174.0	0	BX	0	2.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1175.0	0	BX	0	2.60	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1176.0	0	BX	0	2.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1177.0	0	BX	0	2.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1178.0	0	BX	0	2.59	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1179.0	0	BX	0	2.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1180.0	0	BX	0	2.58	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1181.0	0	BX	0	2.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1182.0	0	BX	0	2.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1183.0	0	BX	0	2.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1184.0	0	BX	0	2.57	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1185.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1186.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1187.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1188.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1189.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1190.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1191.0	0	BX	0	2.56	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1192.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1193.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1194.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1195.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1196.0	0	BX	0	2.55	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1197.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1198.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1199.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1200.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1201.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1202.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1203.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1204.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1205.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1206.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1207.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1208.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1209.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1210.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1211.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1212.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1213.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1214.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1215.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1216.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1217.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1218.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1219.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1220.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1221.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1222.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1223.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1224.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1225.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1226.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1227.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1228.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1229.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1230.0	0	BX	0	2.54	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1231.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1232.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1233.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1234.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1235.0	0	BX	0	2.53	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1236.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1237.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1238.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1239.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1240.0	0	BX	0	2.52	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1241.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1242.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1243.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1244.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1245.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1246.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1247.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1248.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1249.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1250.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1251.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1252.0	0	BX	0	2.51	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1253.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1254.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1255.0	0	BX	0	2.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1256.0	0	BX	0	2.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1257.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1258.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1259.0	0	BX	0	2.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1260.0	0	BX	0	2.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1261.0	0	BX	0	2.50	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1262.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1263.0	0	BX	0	2.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1264.0	0	BX	0	2.49	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1265.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1266.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1267.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1268.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1269.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1270.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1271.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1272.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1273.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1274.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1275.0	0	BX	0	2.48	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1276.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1277.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1278.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1279.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1280.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1281.0	0	BX	0	2.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1282.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1283.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1284.0	0	BX	0	2.47	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1285.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1286.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1287.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1288.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1289.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1290.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1291.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1292.0	0	BX	0	2.46	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1293.0	0	BX	0	2.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1294.0	0	BX	0	2.45	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1295.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1296.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1297.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1298.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1299.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1300.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1301.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1302.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1303.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1304.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1305.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1306.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1307.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1308.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1309.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1310.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1311.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1312.0	0	BX	0	2.43	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1313.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1314.0	0	BX	0	2.44	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1315.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1316.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1317.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1318.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1319.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1320.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1321.0	0	BX	0	2.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1322.0	0	BX	0	2.42	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1323.0	0	BX	0	2.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1324.0	0	BX	0	2.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1325.0	0	BX	0	2.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1326.0	0	BX	0	2.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1327.0	0	BX	0	2.41	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1328.0	0	BX	0	2.40	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1329.0	0	BX	0	2.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1330.0	0	BX	0	2.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1331.0	0	BX	0	2.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1332.0	0	BX	0	2.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1333.0	0	BX	0	2.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1334.0	0	BX	0	2.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1335.0	0	BX	0	2.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1336.0	0	BX	0	2.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1337.0	0	BX	0	2.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1338.0	0	BX	0	2.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1339.0	0	BX	0	2.39	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1340.0	0	BX	0	2.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1341.0	0	BX	0	2.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1342.0	0	BX	0	2.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1343.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1344.0	0	BX	0	2.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1345.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1346.0	0	BX	0	2.38	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1347.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1348.0	0	BX	0	2.37	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1349.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1350.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1351.0	0	BX	0	2.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1352.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1353.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1354.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1355.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1356.0	0	BX	0	2.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1357.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1358.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1359.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1360.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1361.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1362.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1363.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1364.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1365.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1366.0	0	BX	0	2.36	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1367.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1368.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1369.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1370.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1371.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1372.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1373.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1374.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1375.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1376.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1377.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1378.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1379.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1380.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1381.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1382.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1383.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1384.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1385.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1386.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1387.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1388.0	0	BX	0	2.35	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1389.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1390.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1391.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1392.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1393.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1394.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1395.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1396.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1397.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1398.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1399.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1400.0	0	BX	0	2.34	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1401.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1402.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1403.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1404.0	0	BX	0	2.33	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1405.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1406.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1407.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1408.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1409.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1410.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1411.0	0	BX	0	2.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1412.0	0	BX	0	2.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1413.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1414.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1415.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1416.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1417.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1418.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1419.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1420.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1421.0	0	BX	0	2.32	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1422.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1423.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1424.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1425.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1426.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1427.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1428.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1429.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1430.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1431.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1432.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1433.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1434.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1435.0	0	BX	0	2.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1436.0	0	BX	0	2.31	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1437.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1438.0	0	BX	0	2.30	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1439.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1440.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1441.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1442.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1443.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1444.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1445.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1446.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1447.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1448.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1449.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1450.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1451.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1452.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1453.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1454.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1455.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1456.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1457.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1458.0	0	BX	0	2.29	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1459.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1460.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1461.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1462.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1463.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1464.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1465.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1466.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1467.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1468.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1469.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1470.0	0	BX	0	2.28	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1471.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1472.0	0	BX	0	2.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1473.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1474.0	0	BX	0	2.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1475.0	0	BX	0	2.27	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1476.0	0	BX	0	2.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1477.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1478.0	0	BX	0	2.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1479.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1480.0	0	BX	0	2.26	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1481.0	0	BX	0	2.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1482.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1483.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1484.0	0	BX	0	2.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1485.0	0	BX	0	2.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1486.0	0	BX	0	2.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1487.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1488.0	0	BX	0	2.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1489.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1490.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1491.0	0	BX	0	2.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1492.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1493.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1494.0	0	BX	0	2.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1495.0	0	BX	0	2.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1496.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1497.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1498.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1499.0	0	BX	0	2.25	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1500.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1501.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1502.0	0	BX	0	2.24	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1503.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1504.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1505.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1506.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1507.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1508.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1509.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1510.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1511.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1512.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1513.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1514.0	0	BX	0	2.23	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1515.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1516.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1517.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1518.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1519.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1520.0	0	BX	0	2.22	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1521.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1522.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1523.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1524.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1525.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1526.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1527.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1528.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1529.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1530.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1531.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1532.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1533.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1534.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1535.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1536.0	0	BX	0	2.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1537.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1538.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1539.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1540.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1541.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1542.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1543.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1544.0	0	BX	0	2.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1545.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1546.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1547.0	0	BX	0	2.21	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1548.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1549.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1550.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1551.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1552.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1553.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1554.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1555.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1556.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1557.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1558.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1559.0	0	BX	0	2.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1560.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1561.0	0	BX	0	2.20	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1562.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1563.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1564.0	0	BX	0	2.19	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1565.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1566.0	0	BX	0	2.18	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1567.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1568.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1569.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1570.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1571.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1572.0	0	BX	0	2.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1573.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1574.0	0	BX	0	2.17	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1575.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1576.0	0	BX	0	2.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1577.0	0	BX	0	2.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1578.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1579.0	0	BX	0	2.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1580.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1581.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1582.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1583.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1584.0	0	BX	0	2.16	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1585.0	0	BX	0	2.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1586.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1587.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1588.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1589.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1590.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1591.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1592.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1593.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1594.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1595.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1596.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1597.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1598.0	0	BX	0	2.15	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1599.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1600.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1601.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1602.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1603.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1604.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1605.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1606.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1607.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1608.0	0	BX	0	2.14	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1609.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1610.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1611.0	0	BX	0	2.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1612.0	0	BX	0	2.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1613.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1614.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1615.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1616.0	0	BX	0	2.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1617.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1618.0	0	BX	0	2.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1619.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1620.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1621.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1622.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1623.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1624.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1625.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1626.0	0	BX	0	2.13	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1627.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1628.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1629.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1630.0	0	BX	0	2.12	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1631.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1632.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1633.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1634.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1635.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1636.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1637.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1638.0	0	BX	0	2.11	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1639.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1640.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1641.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1642.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1643.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1644.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1645.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1646.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1647.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1648.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1649.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1650.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1651.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1652.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1653.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1654.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1655.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1656.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1657.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1658.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1659.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1660.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1661.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1662.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1663.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1664.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1665.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1666.0	0	BX	0	2.10	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1667.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1668.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1669.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1670.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1671.0	0	BX	0	2.09	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1672.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1673.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1674.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1675.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1676.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1677.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1678.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1679.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1680.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1681.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1682.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1683.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1684.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1685.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1686.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1687.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1688.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1689.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1690.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1691.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1692.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1693.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1694.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1695.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1696.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1697.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1698.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1699.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1700.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1701.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1702.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1703.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1704.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1705.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1706.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1707.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1708.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1709.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1710.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1711.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1712.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1713.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1714.0	0	BX	0	2.08	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1715.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1716.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1717.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1718.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1719.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1720.0	0	BX	0	2.07	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1721.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1722.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1723.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1724.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1725.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1726.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1727.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1728.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1729.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1730.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1731.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1732.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1733.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1734.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1735.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1736.0	0	BX	0	2.06	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1737.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1738.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1739.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1740.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1741.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1742.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1743.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1744.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1745.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1746.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1747.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1748.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1749.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1750.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1751.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1752.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1753.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1754.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1755.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1756.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1757.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1758.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1759.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1760.0	0	BX	0	2.05	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1761.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1762.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1763.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1764.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1765.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1766.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1767.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1768.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1769.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1770.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1771.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1772.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1773.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1774.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1775.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1776.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1777.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1778.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1779.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1780.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1781.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1782.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1783.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1784.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1785.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1786.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1787.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1788.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1789.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1790.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1791.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1792.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1793.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1794.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1795.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1796.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1797.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1798.0	0	BX	0	2.04	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1799.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1800.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1801.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1802.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1803.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1804.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1805.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1806.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1807.0	0	BX	0	2.03	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1808.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1809.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1810.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1811.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1812.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1813.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1814.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1815.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1816.0	0	BX	0	2.02	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1817.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1818.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1819.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1820.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1821.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1822.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1823.0	0	BX	0	1.98	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1824.0	0	BX	0	2.00	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1825.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1826.0	0	BX	0	2.01	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1827.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1828.0	0	BX	0	1.99	0
7JVB___2017567	001	C	06/15/2017	08:18	143.4928	39.0033	0	1829.0	0	BX	0	1.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1.0	0	BX	0	10.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	2.0	0	BX	0	10.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	3.0	0	BX	0	10.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	4.0	0	BX	0	10.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	5.0	0	BX	0	10.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	6.0	0	BX	0	10.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	7.0	0	BX	0	10.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	8.0	0	BX	0	10.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	9.0	0	BX	0	10.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	10.0	0	BX	0	10.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	11.0	0	BX	0	10.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	12.0	0	BX	0	10.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	13.0	0	BX	0	10.12	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	14.0	0	BX	0	10.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	15.0	0	BX	0	8.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	16.0	0	BX	0	8.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	17.0	0	BX	0	8.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	18.0	0	BX	0	7.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	19.0	0	BX	0	7.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	20.0	0	BX	0	7.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	21.0	0	BX	0	6.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	22.0	0	BX	0	5.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	23.0	0	BX	0	5.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	24.0	0	BX	0	5.07	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	25.0	0	BX	0	4.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	26.0	0	BX	0	4.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	27.0	0	BX	0	4.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	28.0	0	BX	0	4.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	29.0	0	BX	0	4.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	30.0	0	BX	0	4.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	31.0	0	BX	0	4.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	32.0	0	BX	0	4.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	33.0	0	BX	0	4.07	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	34.0	0	BX	0	4.04	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	35.0	0	BX	0	3.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	36.0	0	BX	0	3.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	37.0	0	BX	0	3.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	38.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	39.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	40.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	41.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	42.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	43.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	44.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	45.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	46.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	47.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	48.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	49.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	50.0	0	BX	0	3.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	51.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	52.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	53.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	54.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	55.0	0	BX	0	3.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	56.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	57.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	58.0	0	BX	0	3.35	
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	59.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	60.0	0	BX	0	4.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	61.0	0	BX	0	4.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	62.0	0	BX	0	3.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	63.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	64.0	0	BX	0	3.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	65.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	66.0	0	BX	0	3.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	67.0	0	BX	0	3.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	68.0	0	BX	0	3.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	69.0	0	BX	0	3.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	70.0	0	BX	0	4.03	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	71.0	0	BX	0	4.03	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	72.0	0	BX	0	3.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	73.0	0	BX	0	3.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	74.0	0	BX	0	3.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	75.0	0	BX	0	3.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	76.0	0	BX	0	3.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	77.0	0	BX	0	3.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	78.0	0	BX	0	3.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	79.0	0	BX	0	3.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	80.0	0	BX	0	3.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	81.0	0	BX	0	4.05	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	82.0	0	BX	0	4.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	83.0	0	BX	0	4.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	84.0	0	BX	0	4.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	85.0	0	BX	0	4.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	86.0	0	BX	0	4.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	87.0	0	BX	0	4.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	88.0	0	BX	0	4.07	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	89.0	0	BX	0	4.02	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	90.0	0	BX	0	3.97	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	91.0	0	BX	0	3.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	92.0	0	BX	0	3.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	93.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	94.0	0	BX	0	3.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	95.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	96.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	97.0	0	BX	0	3.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	98.0	0	BX	0	3.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	99.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	100.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	101.0	0	BX	0	3.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	102.0	0	BX	0	3.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	103.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	104.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	105.0	0	BX	0	3.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	106.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	107.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	108.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	109.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	110.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	111.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	112.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	113.0	0	BX	0	3.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	114.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	115.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	116.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	117.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	118.0	0	BX	0	3.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	119.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	120.0	0	BX	0	3.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	121.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	122.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	123.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	124.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	125.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	126.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	127.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	128.0	0	BX	0	3.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	129.0	0	BX	0	3.19	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	130.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	131.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	132.0	0	BX	0	3.18	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	133.0	0	BX	0	3.23	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	134.0	0	BX	0	3.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	135.0	0	BX	0	3.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	136.0	0	BX	0	3.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	137.0	0	BX	0	3.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	138.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	139.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	140.0	0	BX	0	3.10	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	141.0	0	BX	0	3.05	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	142.0	0	BX	0	3.02	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	143.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	144.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	145.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	146.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	147.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	148.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	149.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	150.0	0	BX	0	2.80	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	151.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	152.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	153.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	154.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	155.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	156.0	0	BX	0	2.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	157.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	158.0	0	BX	0	2.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	159.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	160.0	0	BX	0	2.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	161.0	0	BX	0	2.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	162.0	0	BX	0	2.24	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	163.0	0	BX	0	2.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	164.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	165.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	166.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	167.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	168.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	169.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	170.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	171.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	172.0	0	BX	0	2.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	173.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	174.0	0	BX	0	2.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	175.0	0	BX	0	2.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	176.0	0	BX	0	2.16	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	177.0	0	BX	0	2.13	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	178.0	0	BX	0	2.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	179.0	0	BX	0	2.13	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	180.0	0	BX	0	2.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	181.0	0	BX	0	2.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	182.0	0	BX	0	2.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	183.0	0	BX	0	2.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	184.0	0	BX	0	2.18	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	185.0	0	BX	0	2.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	186.0	0	BX	0	2.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	187.0	0	BX	0	2.13	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	188.0	0	BX	0	2.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	189.0	0	BX	0	2.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	190.0	0	BX	0	2.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	191.0	0	BX	0	2.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	192.0	0	BX	0	2.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	193.0	0	BX	0	2.16	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	194.0	0	BX	0	2.18	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	195.0	0	BX	0	2.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	196.0	0	BX	0	2.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	197.0	0	BX	0	2.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	198.0	0	BX	0	2.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	199.0	0	BX	0	2.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	200.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	201.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	202.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	203.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	204.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	205.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	206.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	207.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	208.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	209.0	0	BX	0	2.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	210.0	0	BX	0	2.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	211.0	0	BX	0	2.43	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	212.0	0	BX	0	2.43	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	213.0	0	BX	0	2.42	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	214.0	0	BX	0	2.43	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	215.0	0	BX	0	2.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	216.0	0	BX	0	2.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	217.0	0	BX	0	2.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	218.0	0	BX	0	2.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	219.0	0	BX	0	2.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	220.0	0	BX	0	2.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	221.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	222.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	223.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	224.0	0	BX	0	2.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	225.0	0	BX	0	2.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	226.0	0	BX	0	2.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	227.0	0	BX	0	2.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	228.0	0	BX	0	2.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	229.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	230.0	0	BX	0	2.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	231.0	0	BX	0	2.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	232.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	233.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	234.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	235.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	236.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	237.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	238.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	239.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	240.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	241.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	242.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	243.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	244.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	245.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	246.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	247.0	0	BX	0	2.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	248.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	249.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	250.0	0	BX	0	2.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	251.0	0	BX	0	2.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	252.0	0	BX	0	2.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	253.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	254.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	255.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	256.0	0	BX	0	2.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	257.0	0	BX	0	2.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	258.0	0	BX	0	2.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	259.0	0	BX	0	2.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	260.0	0	BX	0	2.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	261.0	0	BX	0	2.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	262.0	0	BX	0	2.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	263.0	0	BX	0	2.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	264.0	0	BX	0	2.72	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	265.0	0	BX	0	2.72	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	266.0	0	BX	0	2.72	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	267.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	268.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	269.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	270.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	271.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	272.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	273.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	274.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	275.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	276.0	0	BX	0	2.80	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	277.0	0	BX	0	2.80	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	278.0	0	BX	0	2.80	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	279.0	0	BX	0	2.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	280.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	281.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	282.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	283.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	284.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	285.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	286.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	287.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	288.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	289.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	290.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	291.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	292.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	293.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	294.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	295.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	296.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	297.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	298.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	299.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	300.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	301.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	302.0	0	BX	0	2.96	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	303.0	0	BX	0	2.97	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	304.0	0	BX	0	2.97	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	305.0	0	BX	0	2.97	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	306.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	307.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	308.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	309.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	310.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	311.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	312.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	313.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	314.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	315.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	316.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	317.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	318.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	319.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	320.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	321.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	322.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	323.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	324.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	325.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	326.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	327.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	328.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	329.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	330.0	0	BX	0	3.03	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	331.0	0	BX	0	3.02	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	332.0	0	BX	0	3.03	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	333.0	0	BX	0	3.04	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	334.0	0	BX	0	3.03	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	335.0	0	BX	0	3.05	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	336.0	0	BX	0	3.06	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	337.0	0	BX	0	3.07	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	338.0	0	BX	0	3.08	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	339.0	0	BX	0	3.09	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	340.0	0	BX	0	3.11	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	341.0	0	BX	0	3.11	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	342.0	0	BX	0	3.12	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	343.0	0	BX	0	3.12	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	344.0	0	BX	0	3.13	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	345.0	0	BX	0	3.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	346.0	0	BX	0	3.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	347.0	0	BX	0	3.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	348.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	349.0	0	BX	0	3.16	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	350.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	351.0	0	BX	0	3.19	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	352.0	0	BX	0	3.19	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	353.0	0	BX	0	3.19	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	354.0	0	BX	0	3.19	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	355.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	356.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	357.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	358.0	0	BX	0	3.11	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	359.0	0	BX	0	3.10	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	360.0	0	BX	0	3.10	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	361.0	0	BX	0	3.09	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	362.0	0	BX	0	3.07	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	363.0	0	BX	0	3.04	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	364.0	0	BX	0	3.03	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	365.0	0	BX	0	3.04	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	366.0	0	BX	0	3.04	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	367.0	0	BX	0	3.04	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	368.0	0	BX	0	3.04	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	369.0	0	BX	0	3.07	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	370.0	0	BX	0	3.10	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	371.0	0	BX	0	3.12	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	372.0	0	BX	0	3.13	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	373.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	374.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	375.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	376.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	377.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	378.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	379.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	380.0	0	BX	0	3.17	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	381.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	382.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	383.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	384.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	385.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	386.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	387.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	388.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	389.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	390.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	391.0	0	BX	0	3.19	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	392.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	393.0	0	BX	0	3.20	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	394.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	395.0	0	BX	0	3.23	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	396.0	0	BX	0	3.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	397.0	0	BX	0	3.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	398.0	0	BX	0	3.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	399.0	0	BX	0	3.24	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	400.0	0	BX	0	3.24	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	401.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	402.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	403.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	404.0	0	BX	0	3.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	405.0	0	BX	0	3.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	406.0	0	BX	0	3.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	407.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	408.0	0	BX	0	3.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	409.0	0	BX	0	3.37	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	410.0	0	BX	0	3.42	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	411.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	412.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	413.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	414.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	415.0	0	BX	0	3.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	416.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	417.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	418.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	419.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	420.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	421.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	422.0	0	BX	0	3.72	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	423.0	0	BX	0	3.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	424.0	0	BX	0	3.80	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	425.0	0	BX	0	3.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	426.0	0	BX	0	3.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	427.0	0	BX	0	3.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	428.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	429.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	430.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	431.0	0	BX	0	3.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	432.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	433.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	434.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	435.0	0	BX	0	3.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	436.0	0	BX	0	3.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	437.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	438.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	439.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	440.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	441.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	442.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	443.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	444.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	445.0	0	BX	0	3.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	446.0	0	BX	0	3.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	447.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	448.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	449.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	450.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	451.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	452.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	453.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	454.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	455.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	456.0	0	BX	0	3.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	457.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	458.0	0	BX	0	3.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	459.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	460.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	461.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	462.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	463.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	464.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	465.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	466.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	467.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	468.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	469.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	470.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	471.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	472.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	473.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	474.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	475.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	476.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	477.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	478.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	479.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	480.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	481.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	482.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	483.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	484.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	485.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	486.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	487.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	488.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	489.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	490.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	491.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	492.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	493.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	494.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	495.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	496.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	497.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	498.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	499.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	500.0	0	BX	0	3.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	501.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	502.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	503.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	504.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	505.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	506.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	507.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	508.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	509.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	510.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	511.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	512.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	513.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	514.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	515.0	0	BX	0	3.72	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	516.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	517.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	518.0	0	BX	0	3.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	519.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	520.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	521.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	522.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	523.0	0	BX	0	3.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	524.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	525.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	526.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	527.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	528.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	529.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	530.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	531.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	532.0	0	BX	0	3.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	533.0	0	BX	0	3.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	534.0	0	BX	0	3.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	535.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	536.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	537.0	0	BX	0	3.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	538.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	539.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	540.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	541.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	542.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	543.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	544.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	545.0	0	BX	0	3.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	546.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	547.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	548.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	549.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	550.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	551.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	552.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	553.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	554.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	555.0	0	BX	0	3.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	556.0	0	BX	0	3.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	557.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	558.0	0	BX	0	3.42	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	559.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	560.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	561.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	562.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	563.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	564.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	565.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	566.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	567.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	568.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	569.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	570.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	571.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	572.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	573.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	574.0	0	BX	0	3.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	575.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	576.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	577.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	578.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	579.0	0	BX	0	3.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	580.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	581.0	0	BX	0	3.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	582.0	0	BX	0	3.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	583.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	584.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	585.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	586.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	587.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	588.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	589.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	590.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	591.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	592.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	593.0	0	BX	0	3.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	594.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	595.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	596.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	597.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	598.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	599.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	600.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	601.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	602.0	0	BX	0	3.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	603.0	0	BX	0	3.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	604.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	605.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	606.0	0	BX	0	3.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	607.0	0	BX	0	3.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	608.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	609.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	610.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	611.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	612.0	0	BX	0	3.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	613.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	614.0	0	BX	0	3.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	615.0	0	BX	0	3.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	616.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	617.0	0	BX	0	3.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	618.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	619.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	620.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	621.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	622.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	623.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	624.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	625.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	626.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	627.0	0	BX	0	3.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	628.0	0	BX	0	3.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	629.0	0	BX	0	3.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	630.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	631.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	632.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	633.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	634.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	635.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	636.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	637.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	638.0	0	BX	0	3.43	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	639.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	640.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	641.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	642.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	643.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	644.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	645.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	646.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	647.0	0	BX	0	3.42	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	648.0	0	BX	0	3.43	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	649.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	650.0	0	BX	0	3.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	651.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	652.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	653.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	654.0	0	BX	0	3.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	655.0	0	BX	0	3.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	656.0	0	BX	0	3.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	657.0	0	BX	0	3.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	658.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	659.0	0	BX	0	3.37	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	660.0	0	BX	0	3.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	661.0	0	BX	0	3.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	662.0	0	BX	0	3.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	663.0	0	BX	0	3.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	664.0	0	BX	0	3.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	665.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	666.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	667.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	668.0	0	BX	0	3.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	669.0	0	BX	0	3.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	670.0	0	BX	0	3.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	671.0	0	BX	0	3.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	672.0	0	BX	0	3.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	673.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	674.0	0	BX	0	3.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	675.0	0	BX	0	3.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	676.0	0	BX	0	3.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	677.0	0	BX	0	3.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	678.0	0	BX	0	3.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	679.0	0	BX	0	3.49	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	680.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	681.0	0	BX	0	3.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	682.0	0	BX	0	3.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	683.0	0	BX	0	3.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	684.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	685.0	0	BX	0	3.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	686.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	687.0	0	BX	0	3.44	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	688.0	0	BX	0	3.43	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	689.0	0	BX	0	3.42	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	690.0	0	BX	0	3.42	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	691.0	0	BX	0	3.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	692.0	0	BX	0	3.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	693.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	694.0	0	BX	0	3.41	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	695.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	696.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	697.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	698.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	699.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	700.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	701.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	702.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	703.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	704.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	705.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	706.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	707.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	708.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	709.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	710.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	711.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	712.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	713.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	714.0	0	BX	0	3.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	715.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	716.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	717.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	718.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	719.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	720.0	0	BX	0	3.39	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	721.0	0	BX	0	3.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	722.0	0	BX	0	3.37	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	723.0	0	BX	0	3.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	724.0	0	BX	0	3.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	725.0	0	BX	0	3.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	726.0	0	BX	0	3.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	727.0	0	BX	0	3.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	728.0	0	BX	0	3.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	729.0	0	BX	0	3.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	730.0	0	BX	0	3.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	731.0	0	BX	0	3.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	732.0	0	BX	0	3.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	733.0	0	BX	0	3.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	734.0	0	BX	0	3.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	735.0	0	BX	0	3.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	736.0	0	BX	0	3.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	737.0	0	BX	0	3.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	738.0	0	BX	0	3.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	739.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	740.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	741.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	742.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	743.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	744.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	745.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	746.0	0	BX	0	3.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	747.0	0	BX	0	3.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	748.0	0	BX	0	3.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	749.0	0	BX	0	3.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	750.0	0	BX	0	3.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	751.0	0	BX	0	3.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	752.0	0	BX	0	3.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	753.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	754.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	755.0	0	BX	0	3.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	756.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	757.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	758.0	0	BX	0	3.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	759.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	760.0	0	BX	0	3.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	761.0	0	BX	0	3.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	762.0	0	BX	0	3.24	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	763.0	0	BX	0	3.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	764.0	0	BX	0	3.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	765.0	0	BX	0	3.24	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	766.0	0	BX	0	3.25	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	767.0	0	BX	0	3.23	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	768.0	0	BX	0	3.23	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	769.0	0	BX	0	3.23	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	770.0	0	BX	0	3.23	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	771.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	772.0	0	BX	0	3.21	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	773.0	0	BX	0	3.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	774.0	0	BX	0	3.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	775.0	0	BX	0	3.22	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	776.0	0	BX	0	3.16	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	777.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	778.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	779.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	780.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	781.0	0	BX	0	3.14	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	782.0	0	BX	0	3.15	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	783.0	0	BX	0	3.12	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	784.0	0	BX	0	3.12	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	785.0	0	BX	0	3.13	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	786.0	0	BX	0	3.12	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	787.0	0	BX	0	3.10	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	788.0	0	BX	0	3.10	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	789.0	0	BX	0	3.02	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	790.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	791.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	792.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	793.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	794.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	795.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	796.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	797.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	798.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	799.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	800.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	801.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	802.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	803.0	0	BX	0	2.99	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	804.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	805.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	806.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	807.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	808.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	809.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	810.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	811.0	0	BX	0	3.02	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	812.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	813.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	814.0	0	BX	0	3.02	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	815.0	0	BX	0	3.02	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	816.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	817.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	818.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	819.0	0	BX	0	3.01	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	820.0	0	BX	0	3.00	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	821.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	822.0	0	BX	0	2.97	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	823.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	824.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	825.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	826.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	827.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	828.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	829.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	830.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	831.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	832.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	833.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	834.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	835.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	836.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	837.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	838.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	839.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	840.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	841.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	842.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	843.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	844.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	845.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	846.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	847.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	848.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	849.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	850.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	851.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	852.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	853.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	854.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	855.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	856.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	857.0	0	BX	0	2.96	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	858.0	0	BX	0	2.97	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	859.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	860.0	0	BX	0	2.96	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	861.0	0	BX	0	2.96	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	862.0	0	BX	0	2.96	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	863.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	864.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	865.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	866.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	867.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	868.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	869.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	870.0	0	BX	0	2.94	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	871.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	872.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	873.0	0	BX	0	2.98	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	874.0	0	BX	0	2.97	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	875.0	0	BX	0	2.96	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	876.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	877.0	0	BX	0	2.95	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	878.0	0	BX	0	2.93	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	879.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	880.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	881.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	882.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	883.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	884.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	885.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	886.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	887.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	888.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	889.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	890.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	891.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	892.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	893.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	894.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	895.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	896.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	897.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	898.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	899.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	900.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	901.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	902.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	903.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	904.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	905.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	906.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	907.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	908.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	909.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	910.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	911.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	912.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	913.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	914.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	915.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	916.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	917.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	918.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	919.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	920.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	921.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	922.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	923.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	924.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	925.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	926.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	927.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	928.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	929.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	930.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	931.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	932.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	933.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	934.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	935.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	936.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	937.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	938.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	939.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	940.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	941.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	942.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	943.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	944.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	945.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	946.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	947.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	948.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	949.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	950.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	951.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	952.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	953.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	954.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	955.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	956.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	957.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	958.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	959.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	960.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	961.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	962.0	0	BX	0	2.92	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	963.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	964.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	965.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	966.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	967.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	968.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	969.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	970.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	971.0	0	BX	0	2.91	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	972.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	973.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	974.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	975.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	976.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	977.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	978.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	979.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	980.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	981.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	982.0	0	BX	0	2.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	983.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	984.0	0	BX	0	2.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	985.0	0	BX	0	2.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	986.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	987.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	988.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	989.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	990.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	991.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	992.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	993.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	994.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	995.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	996.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	997.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	998.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	999.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1000.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1001.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1002.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1003.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1004.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1005.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1006.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1007.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1008.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1009.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1010.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1011.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1012.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1013.0	0	BX	0	2.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1014.0	0	BX	0	2.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1015.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1016.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1017.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1018.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1019.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1020.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1021.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1022.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1023.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1024.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1025.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1026.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1027.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1028.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1029.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1030.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1031.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1032.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1033.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1034.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1035.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1036.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1037.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1038.0	0	BX	0	2.90	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1039.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1040.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1041.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1042.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1043.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1044.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1045.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1046.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1047.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1048.0	0	BX	0	2.89	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1049.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1050.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1051.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1052.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1053.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1054.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1055.0	0	BX	0	2.88	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1056.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1057.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1058.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1059.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1060.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1061.0	0	BX	0	2.87	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1062.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1063.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1064.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1065.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1066.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1067.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1068.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1069.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1070.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1071.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1072.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1073.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1074.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1075.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1076.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1077.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1078.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1079.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1080.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1081.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1082.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1083.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1084.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1085.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1086.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1087.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1088.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1089.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1090.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1091.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1092.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1093.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1094.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1095.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1096.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1097.0	0	BX	0	2.86	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1098.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1099.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1100.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1101.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1102.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1103.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1104.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1105.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1106.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1107.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1108.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1109.0	0	BX	0	2.85	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1110.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1111.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1112.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1113.0	0	BX	0	2.84	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1114.0	0	BX	0	2.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1115.0	0	BX	0	2.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1116.0	0	BX	0	2.83	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1117.0	0	BX	0	2.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1118.0	0	BX	0	2.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1119.0	0	BX	0	2.82	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1120.0	0	BX	0	2.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1121.0	0	BX	0	2.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1122.0	0	BX	0	2.81	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1123.0	0	BX	0	2.80	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1124.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1125.0	0	BX	0	2.80	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1126.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1127.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1128.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1129.0	0	BX	0	2.79	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1130.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1131.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1132.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1133.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1134.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1135.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1136.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1137.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1138.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1139.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1140.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1141.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1142.0	0	BX	0	2.78	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1143.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1144.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1145.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1146.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1147.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1148.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1149.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1150.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1151.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1152.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1153.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1154.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1155.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1156.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1157.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1158.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1159.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1160.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1161.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1162.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1163.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1164.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1165.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1166.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1167.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1168.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1169.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1170.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1171.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1172.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1173.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1174.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1175.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1176.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1177.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1178.0	0	BX	0	2.76	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1179.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1180.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1181.0	0	BX	0	2.77	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1182.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1183.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1184.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1185.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1186.0	0	BX	0	2.75	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1187.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1188.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1189.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1190.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1191.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1192.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1193.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1194.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1195.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1196.0	0	BX	0	2.74	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1197.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1198.0	0	BX	0	2.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1199.0	0	BX	0	2.72	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1200.0	0	BX	0	2.73	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1201.0	0	BX	0	2.71	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1202.0	0	BX	0	2.72	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1203.0	0	BX	0	2.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1204.0	0	BX	0	2.70	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1205.0	0	BX	0	2.69	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1206.0	0	BX	0	2.68	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1207.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1208.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1209.0	0	BX	0	2.67	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1210.0	0	BX	0	2.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1211.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1212.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1213.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1214.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1215.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1216.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1217.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1218.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1219.0	0	BX	0	2.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1220.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1221.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1222.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1223.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1224.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1225.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1226.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1227.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1228.0	0	BX	0	2.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1229.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1230.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1231.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1232.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1233.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1234.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1235.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1236.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1237.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1238.0	0	BX	0	2.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1239.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1240.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1241.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1242.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1243.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1244.0	0	BX	0	2.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1245.0	0	BX	0	2.66	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1246.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1247.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1248.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1249.0	0	BX	0	2.65	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1250.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1251.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1252.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1253.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1254.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1255.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1256.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1257.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1258.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1259.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1260.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1261.0	0	BX	0	2.64	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1262.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1263.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1264.0	0	BX	0	2.63	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1265.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1266.0	0	BX	0	2.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1267.0	0	BX	0	2.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1268.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1269.0	0	BX	0	2.62	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1270.0	0	BX	0	2.61	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1271.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1272.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1273.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1274.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1275.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1276.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1277.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1278.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1279.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1280.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1281.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1282.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1283.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1284.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1285.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1286.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1287.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1288.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1289.0	0	BX	0	2.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1290.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1291.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1292.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1293.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1294.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1295.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1296.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1297.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1298.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1299.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1300.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1301.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1302.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1303.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1304.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1305.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1306.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1307.0	0	BX	0	2.60	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1308.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1309.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1310.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1311.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1312.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1313.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1314.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1315.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1316.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1317.0	0	BX	0	2.59	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1318.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1319.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1320.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1321.0	0	BX	0	2.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1322.0	0	BX	0	2.58	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1323.0	0	BX	0	2.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1324.0	0	BX	0	2.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1325.0	0	BX	0	2.57	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1326.0	0	BX	0	2.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1327.0	0	BX	0	2.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1328.0	0	BX	0	2.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1329.0	0	BX	0	2.56	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1330.0	0	BX	0	2.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1331.0	0	BX	0	2.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1332.0	0	BX	0	2.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1333.0	0	BX	0	2.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1334.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1335.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1336.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1337.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1338.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1339.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1340.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1341.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1342.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1343.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1344.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1345.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1346.0	0	BX	0	2.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1347.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1348.0	0	BX	0	2.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1349.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1350.0	0	BX	0	2.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1351.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1352.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1353.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1354.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1355.0	0	BX	0	2.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1356.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1357.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1358.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1359.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1360.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1361.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1362.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1363.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1364.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1365.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1366.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1367.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1368.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1369.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1370.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1371.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1372.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1373.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1374.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1375.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1376.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1377.0	0	BX	0	2.55	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1378.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1379.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1380.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1381.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1382.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1383.0	0	BX	0	2.54	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1384.0	0	BX	0	2.53	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1385.0	0	BX	0	2.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1386.0	0	BX	0	2.52	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1387.0	0	BX	0	2.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1388.0	0	BX	0	2.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1389.0	0	BX	0	2.51	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1390.0	0	BX	0	2.50	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1391.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1392.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1393.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1394.0	0	BX	0	2.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1395.0	0	BX	0	2.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1396.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1397.0	0	BX	0	2.48	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1398.0	0	BX	0	2.47	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1399.0	0	BX	0	2.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1400.0	0	BX	0	2.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1401.0	0	BX	0	2.46	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1402.0	0	BX	0	2.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1403.0	0	BX	0	2.45	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1404.0	0	BX	0	2.40	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1405.0	0	BX	0	2.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1406.0	0	BX	0	2.37	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1407.0	0	BX	0	2.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1408.0	0	BX	0	2.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1409.0	0	BX	0	2.38	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1410.0	0	BX	0	2.37	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1411.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1412.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1413.0	0	BX	0	2.37	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1414.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1415.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1416.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1417.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1418.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1419.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1420.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1421.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1422.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1423.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1424.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1425.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1426.0	0	BX	0	2.37	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1427.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1428.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1429.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1430.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1431.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1432.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1433.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1434.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1435.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1436.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1437.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1438.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1439.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1440.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1441.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1442.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1443.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1444.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1445.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1446.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1447.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1448.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1449.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1450.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1451.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1452.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1453.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1454.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1455.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1456.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1457.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1458.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1459.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1460.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1461.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1462.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1463.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1464.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1465.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1466.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1467.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1468.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1469.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1470.0	0	BX	0	2.35	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1471.0	0	BX	0	2.36	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1472.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1473.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1474.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1475.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1476.0	0	BX	0	2.34	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1477.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1478.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1479.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1480.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1481.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1482.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1483.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1484.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1485.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1486.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1487.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1488.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1489.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1490.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1491.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1492.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1493.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1494.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1495.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1496.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1497.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1498.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1499.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1500.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1501.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1502.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1503.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1504.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1505.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1506.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1507.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1508.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1509.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1510.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1511.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1512.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1513.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1514.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1515.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1516.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1517.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1518.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1519.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1520.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1521.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1522.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1523.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1524.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1525.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1526.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1527.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1528.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1529.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1530.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1531.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1532.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1533.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1534.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1535.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1536.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1537.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1538.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1539.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1540.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1541.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1542.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1543.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1544.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1545.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1546.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1547.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1548.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1549.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1550.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1551.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1552.0	0	BX	0	2.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1553.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1554.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1555.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1556.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1557.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1558.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1559.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1560.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1561.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1562.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1563.0	0	BX	0	2.26	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1564.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1565.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1566.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1567.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1568.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1569.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1570.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1571.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1572.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1573.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1574.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1575.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1576.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1577.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1578.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1579.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1580.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1581.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1582.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1583.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1584.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1585.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1586.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1587.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1588.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1589.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1590.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1591.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1592.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1593.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1594.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1595.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1596.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1597.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1598.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1599.0	0	BX	0	2.33	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1600.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1601.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1602.0	0	BX	0	2.32	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1603.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1604.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1605.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1606.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1607.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1608.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1609.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1610.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1611.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1612.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1613.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1614.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1615.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1616.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1617.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1618.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1619.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1620.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1621.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1622.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1623.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1624.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1625.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1626.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1627.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1628.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1629.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1630.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1631.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1632.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1633.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1634.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1635.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1636.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1637.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1638.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1639.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1640.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1641.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1642.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1643.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1644.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1645.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1646.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1647.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1648.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1649.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1650.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1651.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1652.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1653.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1654.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1655.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1656.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1657.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1658.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1659.0	0	BX	0	2.31	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1660.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1661.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1662.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1663.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1664.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1665.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1666.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1667.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1668.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1669.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1670.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1671.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1672.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1673.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1674.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1675.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1676.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1677.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1678.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1679.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1680.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1681.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1682.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1683.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1684.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1685.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1686.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1687.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1688.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1689.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1690.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1691.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1692.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1693.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1694.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1695.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1696.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1697.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1698.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1699.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1700.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1701.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1702.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1703.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1704.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1705.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1706.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1707.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1708.0	0	BX	0	2.27	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1709.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1710.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1711.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1712.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1713.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1714.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1715.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1716.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1717.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1718.0	0	BX	0	2.28	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1719.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1720.0	0	BX	0	2.30	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1721.0	0	BX	0	2.29	0
7JVB___2019568	001	C	05/25/2019	20:36	143.4164	39.9036	0	1722.0	0	BX	0	2.30	0
7JXS___1979569	001	B	11/20/1979	07:45	143.9667	40.0000	0	0.0	0	99	4			33.200	4
7KSD___1988570	001	B	10/18/1988	07:30	143.7217	39.9667	0	0.0	0	99	4			33.917	4
7KSD___1988570	002	B	10/18/1988	20:00	143.6117	39.8883	0	0.0	0	99	4			34.065	4
7KSD___1990571	001	B	09/20/1990	22:00	143.9667	39.4333	0	0.0	0	99	4			34.130	4
7KSD___1990572	001	B	10/17/1990	20:00	143.3217	39.4767	0	0.0	0	99	4			33.295	4
7KSD___1991573	001	B	09/12/1991	20:00	143.3833	39.7500	0	0.0	0	99	4			34.026	4
7KSD___1992574	001	B	10/17/1992	08:00	143.9167	39.4333	0	0.0	0	99	4			34.123	4
7KSD___1993575	001	B	09/10/1993	08:08	143.5633	39.1467	0	0.0	0	99	4	21.000	4	33.693	4
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	0.0	0	SC	0	19.700	0	33.769	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	10.0	0	SC	0	18.600	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	20.0	0	SC	0	18.600	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	30.0	0	SC	0	18.600	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	50.0	0	SC	0	16.700	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	75.0	0	SC	0	12.800	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	100.0	0	SC	0	12.600	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	125.0	0	SC	0	12.500	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	150.0	0	SC	0	12.399	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	175.0	0	SC	0	12.199	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	200.0	0	SC	0	12.100	0
7KSD___1995576	001	B	09/22/1995	08:30	143.7500	39.8333	0	250.0	0	SC	0	11.699	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	0.0	0	SC	0	19.200	0	33.77	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	10.0	0	SC	0	19.200	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	20.0	0	SC	0	19.100	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	30.0	0	SC	0	19.100	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	50.0	0	SC	0	15.500	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	75.0	0	SC	0	12.699	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	100.0	0	SC	0	12.600	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	125.0	0	SC	0	12.500	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	150.0	0	SC	0	12.399	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	175.0	0	SC	0	12.300	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	200.0	0	SC	0	12.199	0
7KSD___1995576	002	B	09/22/1995	20:00	143.6667	39.8333	0	250.0	0	SC	0	11.800	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	0.0	0	SC	0	18.100	0	33.886	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	10.0	0	SC	0	18.100	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	20.0	0	SC	0	18.100	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	30.0	0	SC	0	18.100	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	50.0	0	SC	0	17.399	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	75.0	0	SC	0	14.899	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	100.0	0	SC	0	13.100	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	125.0	0	SC	0	12.500	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	150.0	0	SC	0	12.600	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	175.0	0	SC	0	12.300	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	200.0	0	SC	0	11.899	0
7KSD___1995577	001	B	10/22/1995	07:50	143.0333	39.9667	0	250.0	0	SC	0	10.000	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	0.0	0	SC	0	22.8	0	33.935	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	10.0	0	SC	0	23.1	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	20.0	0	SC	0	23.1	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	30.0	0	SC	0	16.7	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	50.0	0	SC	0	13.7	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	75.0	0	SC	0	12.0	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	100.0	0	SC	0	11.3	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	125.0	0	SC	0	10.0	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	150.0	0	SC	0	9.1	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	175.0	0	SC	0	7.1	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	200.0	0	SC	0	5.9	0
7KSD___1997578	001	B	09/14/1997	02:05	143.8000	39.9000	0	250.0	0	SC	0	4.9	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	0.0	0	SC	0	19.3	0	33.333	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	10.0	0	SC	0	20.1	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	20.0	0	SC	0	14.9	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	30.0	0	SC	0	9.3	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	50.0	0	SC	0	5.9	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	75.0	0	SC	0	3.8	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	100.0	0	SC	0	4.0	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	125.0	0	SC	0	4.0	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	150.0	0	SC	0	3.8	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	175.0	0	SC	0	3.6	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	200.0	0	SC	0	3.7	0
7KSD___1997578	002	B	09/15/1997	20:20	143.3167	39.5500	0	250.0	0	SC	0	2.9	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	0.0	0	SC	0	19.6	0	33.133	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	10.0	0	SC	0	19.6	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	20.0	0	SC	0	15.6	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	30.0	0	SC	0	10.5	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	50.0	0	SC	0	7.1	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	75.0	0	SC	0	7.1	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	100.0	0	SC	0	5.5	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	125.0	0	SC	0	5.2	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	150.0	0	SC	0	4.2	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	175.0	0	SC	0	4.7	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	200.0	0	SC	0	4.4	0
7KSD___1997578	003	B	09/16/1997	01:15	143.1000	40.0000	0	250.0	0	SC	0	3.2	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	0.0	0	SC	0	21.5	0	34.074	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	10.0	0	SC	0	21.3	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	20.0	0	SC	0	21.3	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	30.0	0	SC	0	19.8	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	50.0	0	SC	0	14.8	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	75.0	0	SC	0	13.2	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	100.0	0	SC	0	9.4	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	125.0	0	SC	0	8.0	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	150.0	0	SC	0	7.2	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	175.0	0	SC	0	5.3	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	200.0	0	SC	0	4.5	0
7KSD___1997578	004	B	09/20/1997	02:00	143.2833	39.1833	0	250.0	0	SC	0	4.2	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	0.0	0	SC	0	20.4	0	33.575	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	10.0	0	SC	0	20.5	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	20.0	0	SC	0	20.4	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	30.0	0	SC	0	19.5	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	50.0	0	SC	0	12.9	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	75.0	0	SC	0	12.0	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	100.0	0	SC	0	10.6	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	125.0	0	SC	0	8.9	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	150.0	0	SC	0	8.2	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	175.0	0	SC	0	7.5	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	200.0	0	SC	0	6.7	0
7KSD___1999579	001	B	10/13/1999	20:30	143.9167	39.0000	0	250.0	0	SC	0	5.8	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	0.0	0	SC	0	24.5	0	33.977	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	10.0	0	SC	0	24.7	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	20.0	0	SC	0	24.4	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	30.0	0	SC	0	22.0	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	50.0	0	SC	0	16.9	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	75.0	0	SC	0	13.1	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	100.0	0	SC	0	9.6	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	125.0	0	SC	0	7.3	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	150.0	0	SC	0	7.5	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	175.0	0	SC	0	6.6	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	200.0	0	SC	0	4.9	0
7KSD___2001580	001	B	09/18/2001	08:05	143.9333	39.3333	0	250.0	0	SC	0	4.4	0
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	0.0	0	99	4	20.000	4	34.610	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	9.0	0	99	4	20.030	4	34.620	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	18.0	0	99	4	20.030	4	34.620	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	27.0	0	99	4	20.010	4	34.630	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	45.0	0	99	4	19.940	4	34.650	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	67.0	0	99	4	18.860	4	34.790	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	90.0	0	99	4	17.630	4	34.790	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	131.0	0	99	4	16.850	4	34.770	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	176.0	0	99	4	16.000	4	34.710	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	264.0	0	99	4	13.750	4	34.560	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	352.0	0	99	4	10.210	4	34.230	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	529.0	0	99	4	4.580	4	33.690	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	723.0	0	99	4	4.430	4	33.990	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	904.0	0	99	4	3.860	4	34.210	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	1086.0	0	99	4	3.370	4	34.340	4
7LAY___1982581	001	B	10/13/1982	13:20	144.0000	40.0000	0	1357.0	0	99	4	2.790	4	34.440	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	0.0	0	99	4	20.000	4	34.620	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	10.0	0	99	4	19.890	4	34.600	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	20.0	0	99	4	19.900	4	34.600	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	30.0	0	99	4	19.890	4	34.600	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	49.0	0	99	4	19.870	4	34.630	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	74.0	0	99	4	18.240	4	34.760	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	99.0	0	99	4	17.100	4	34.760	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	146.0	0	99	4	16.260	4	34.720	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	194.0	0	99	4	14.880	4	34.630	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	291.0	0	99	4	11.740	4	34.370	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	388.0	0	99	4	7.180	4	33.900	4
7LAY___1982581	002	B	10/13/1982	21:15	143.5000	40.0000	0	485.0	0	99	4	4.340	4	33.700	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	0.0	0	99	4	19.900	4	34.040	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	10.0	0	99	4	19.580	4	34.050	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	20.0	0	99	4	19.240	4	34.040	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	30.0	0	99	4	18.700	4	34.080	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	50.0	0	99	4	18.290	4	34.080	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	75.0	0	99	4	15.270	4	34.160	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	100.0	0	99	4	13.850	4	34.200	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	149.0	0	99	4	10.580	4	34.080	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	199.0	0	99	4	7.700	4	33.800	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	299.0	0	99	4	6.280	4	33.870	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	398.0	0	99	4	5.510	4	33.950	4
7LAY___1982581	003	B	10/14/1982	00:45	143.0000	40.0000	0	498.0	0	99	4	4.860	4	34.050	4
7LAY___1984582	001	B	06/13/1984	09:05	144.0000	40.0000	0	0.0	0	99	4			33.620	4
7LAY___1984582	002	B	06/13/1984	11:35	143.5000	40.0000	0	0.0	0	99	4			33.040	4
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	0.0	0	SC	4	7.900	0	32.906	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	10.0	0	SC	4	7.290	0	32.870	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	20.0	0	SC	4	5.540	0	32.900	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	30.0	0	SC	4	4.960	0	33.030	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	50.0	0	SC	4	3.240	0	33.210	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	75.0	0	SC	4	4.170	0	33.590	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	100.0	0	SC	4	3.830	0	33.500	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	150.0	0	SC	4	4.140	0	33.690	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	200.0	0	SC	4	3.330	0	33.580	0
7LAY___1986583	001	B	05/23/1986	21:45	143.5000	39.3367	0	300.0	0	SC	4	2.410	0	33.630	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	0.0	0	SC	4	8.700	0	33.367	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	10.0	0	SC	4	8.120	0	33.270	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	20.0	0	SC	4	7.170	0	33.430	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	30.0	0	SC	4	6.030	0	33.160	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	50.0	0	SC	4	2.910	0	33.270	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	75.0	0	SC	4	2.940	0	33.570	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	100.0	0	SC	4	2.880	0	33.530	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	150.0	0	SC	4	2.780	0	33.490	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	200.0	0	SC	4	2.290	0	33.550	0
7LAY___1986583	002	B	05/24/1986	00:00	143.5000	39.6667	0	290.0	0	SC	4	2.640	0	33.680	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	0.0	0	SC	4	8.300	0	33.151	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	10.0	0	SC	4	7.520	0	33.080	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	20.0	0	SC	4	6.560	0	33.370	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	30.0	0	SC	4	6.670	0	33.450	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	50.0	0	SC	4	4.060	0	32.960	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	75.0	0	SC	4	1.140	0	33.210	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	100.0	0	SC	4	2.790	0	33.510	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	150.0	0	SC	4	1.330	0	33.420	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	200.0	0	SC	4	2.200	0	33.500	0
7LAY___1986583	003	B	05/24/1986	02:00	143.5000	40.0000	0	300.0	0	SC	4	2.480	0	33.770	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	0.0	0	SC	4	14.400	0	33.604	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	10.0	0	SC	4	13.880	0	33.477	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	20.0	0	SC	4	12.790	0	33.581	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	30.0	0	SC	4	11.900	0	33.630	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	50.0	0	SC	4	8.720	0	33.838	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	75.0	0	SC	4	8.070	0	33.929	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	100.0	0	SC	4	7.180	0	33.831	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	150.0	0	SC	4	4.520	0	33.580	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	200.0	0	SC	4	3.640	0	33.551	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	250.0	0	SC	4	2.420	0	33.494	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	300.0	0	SC	4	2.460	0	33.564	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	350.0	0	SC	4	2.330	0	33.615	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	400.0	0	SC	4	2.540	0	33.700	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	450.0	0	SC	4	2.740	0	33.790	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	500.0	0	SC	4	2.860	0	33.852	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	550.0	0	SC	4	3.110	0	33.963	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	600.0	0	SC	4	3.140	0	34.026	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	650.0	0	SC	4	3.190	0	34.092	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	700.0	0	SC	4	3.300	0	34.148	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	750.0	0	SC	4	3.640	0	34.253	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	800.0	0	SC	4	3.490	0	34.283	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	850.0	0	SC	4	3.390	0	34.311	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	900.0	0	SC	4	3.200	0	34.324	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	950.0	0	SC	4	3.160	0	34.353	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	1000.0	0	SC	4	3.030	0	34.384	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	1100.0	0	SC	4	2.870	0	34.422	0
7LAY___1989584	001	B	06/27/1989	00:58	143.7483	39.0000	0	1200.0	0	SC	4	2.720	0	34.455	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	0.0	0	SC	4	14.600	0	33.609	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	10.0	0	SC	4	13.670	0	33.685	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	20.0	0	SC	4	12.250	0	33.970	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	30.0	0	SC	4	10.920	0	34.100	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	50.0	0	SC	4	10.210	0	34.101	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	75.0	0	SC	4	9.700	0	34.116	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	100.0	0	SC	4	9.390	0	34.090	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	150.0	0	SC	4	6.710	0	33.805	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	200.0	0	SC	4	3.110	0	33.461	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	250.0	0	SC	4	2.250	0	33.459	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	300.0	0	SC	4	1.800	0	33.468	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	350.0	0	SC	4	1.880	0	33.525	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	400.0	0	SC	4	2.040	0	33.584	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	450.0	0	SC	4	2.200	0	33.635	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	500.0	0	SC	4	2.360	0	33.696	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	550.0	0	SC	4	2.530	0	33.752	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	600.0	0	SC	4	2.840	0	33.842	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	650.0	0	SC	4	2.960	0	33.923	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	700.0	0	SC	4	3.080	0	33.997	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	750.0	0	SC	4	3.170	0	34.078	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	800.0	0	SC	4	3.150	0	34.148	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	850.0	0	SC	4	3.120	0	34.205	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	900.0	0	SC	4	3.060	0	34.247	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	950.0	0	SC	4	2.960	0	34.294	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	1000.0	0	SC	4	2.880	0	34.323	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	1100.0	0	SC	4	2.780	0	34.372	0
7LAY___1989584	002	B	06/27/1989	06:55	143.5000	39.0000	0	1200.0	0	SC	4	2.650	0	34.414	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	0.0	0	SC	4	14.300	0	33.809	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	10.0	0	SC	4	13.980	0	33.796	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	20.0	0	SC	4	11.590	0	34.025	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	30.0	0	SC	4	10.650	0	34.095	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	50.0	0	SC	4	10.070	0	34.091	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	75.0	0	SC	4	9.760	0	34.105	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	100.0	0	SC	4	9.520	0	34.106	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	150.0	0	SC	4	7.610	0	33.926	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	200.0	0	SC	4	3.080	0	33.484	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	250.0	0	SC	4	1.960	0	33.465	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	300.0	0	SC	4	1.840	0	33.498	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	350.0	0	SC	4	1.940	0	33.551	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	400.0	0	SC	4	2.080	0	33.605	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	450.0	0	SC	4	2.210	0	33.654	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	500.0	0	SC	4	2.330	0	33.701	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	550.0	0	SC	4	2.480	0	33.751	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	600.0	0	SC	4	2.660	0	33.803	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	650.0	0	SC	4	2.840	0	33.889	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	700.0	0	SC	4	3.100	0	33.999	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	750.0	0	SC	4	3.150	0	34.087	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	800.0	0	SC	4	3.140	0	34.153	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	850.0	0	SC	4	3.120	0	34.193	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	900.0	0	SC	4	3.020	0	34.263	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	950.0	0	SC	4	2.960	0	34.298	0
7LAY___1989584	003	B	06/27/1989	09:07	143.2500	39.0000	0	1000.0	0	SC	4	2.900	0	34.321	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	0.0	0	SC	4	14.700	0	33.934	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	10.0	0	SC	4	13.790	0	33.952	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	20.0	0	SC	4	12.380	0	33.822	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	30.0	0	SC	4	10.010	0	33.908	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	50.0	0	SC	4	9.580	0	34.072	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	75.0	0	SC	4	8.100	0	33.854	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	100.0	0	SC	4	6.610	0	33.710	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	150.0	0	SC	4	4.740	0	33.668	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	200.0	0	SC	4	3.030	0	33.486	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	250.0	0	SC	4	2.210	0	33.503	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	300.0	0	SC	4	2.390	0	33.558	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	350.0	0	SC	4	2.250	0	33.613	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	400.0	0	SC	4	2.480	0	33.691	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	450.0	0	SC	4	2.560	0	33.750	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	500.0	0	SC	4	2.800	0	33.832	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	550.0	0	SC	4	2.930	0	33.901	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	600.0	0	SC	4	3.020	0	33.966	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	650.0	0	SC	4	3.170	0	34.064	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	700.0	0	SC	4	3.160	0	34.122	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	750.0	0	SC	4	3.120	0	34.189	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	800.0	0	SC	4	3.070	0	34.225	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	850.0	0	SC	4	3.100	0	34.264	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	900.0	0	SC	4	2.980	0	34.288	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	950.0	0	SC	4	2.990	0	34.333	0
7LAY___1989584	004	B	06/27/1989	14:05	143.0000	39.0000	0	1000.0	0	SC	4	3.080	0	34.393	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	0.0	0	SC	4	16.700	0	33.585	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	10.0	0	SC	4	15.871	0	33.569	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	20.0	0	SC	4	11.717	0	33.760	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	30.0	0	SC	4	10.272	0	33.842	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	50.0	0	SC	4	9.428	0	33.878	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	75.0	0	SC	4	8.839	0	34.002	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	100.0	0	SC	4	8.512	0	34.002	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	125.0	0	SC	4	7.745	0	33.920	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	150.0	0	SC	4	7.054	0	33.845	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	175.0	0	SC	4	6.484	0	33.789	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	200.0	0	SC	4	5.853	0	33.743	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	250.0	0	SC	4	4.451	0	33.678	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	300.0	0	SC	4	3.869	0	33.732	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	400.0	0	SC	4	3.214	0	33.797	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	500.0	0	SC	4	3.448	0	33.979	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	600.0	0	SC	4	3.460	0	34.117	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	700.0	0	SC	4	3.221	0	34.191	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	800.0	0	SC	4	3.097	0	34.284	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	900.0	0	SC	4	2.962	0	34.344	0
7LAY___1990585	001	B	06/21/1990	07:58	143.0000	39.0000	0	1000.0	0	SC	4	2.858	0	34.401	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	0.0	0	SC	4	15.100	0	33.439	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	10.0	0	SC	4	15.016	0	33.386	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	20.0	0	SC	4	14.937	0	33.460	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	30.0	0	SC	4	12.404	0	33.615	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	50.0	0	SC	4	8.620	0	33.790	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	75.0	0	SC	4	8.462	0	33.914	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	100.0	0	SC	4	5.885	0	33.558	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	125.0	0	SC	4	5.388	0	33.542	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	150.0	0	SC	4	5.175	0	33.607	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	175.0	0	SC	4	4.767	0	33.608	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	200.0	0	SC	4	4.266	0	33.597	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	250.0	0	SC	4	3.559	0	33.684	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	300.0	0	SC	4	3.851	0	33.780	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	400.0	0	SC	4	3.166	0	33.848	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	500.0	0	SC	4	3.245	0	34.002	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	600.0	0	SC	4	3.501	0	34.180	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	700.0	0	SC	4	3.466	0	34.302	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	800.0	0	SC	4	2.890	0	34.308	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	900.0	0	SC	4	2.831	0	34.338	0
7LAY___1990585	002	B	06/21/1990	10:18	143.3333	39.0000	0	1000.0	0	SC	4	2.786	0	34.368	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	0.0	0	SC	4	17.100	0	33.344	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	10.0	0	SC	4	16.038	0	33.460	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	20.0	0	SC	4	11.202	0	33.618	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	30.0	0	SC	4	9.563	0	33.681	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	50.0	0	SC	4	8.290	0	33.747	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	75.0	0	SC	4	7.703	0	33.792	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	100.0	0	SC	4	6.634	0	33.729	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	125.0	0	SC	4	5.619	0	33.676	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	150.0	0	SC	4	5.003	0	33.652	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	175.0	0	SC	4	5.209	0	33.761	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	200.0	0	SC	4	4.589	0	33.727	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	250.0	0	SC	4	2.988	0	33.604	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	300.0	0	SC	4	2.825	0	33.667	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	400.0	0	SC	4	3.146	0	33.862	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	500.0	0	SC	4	3.192	0	33.999	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	600.0	0	SC	4	3.351	0	34.139	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	700.0	0	SC	4	3.498	0	34.254	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	800.0	0	SC	4	3.237	0	34.318	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	900.0	0	SC	4	3.082	0	34.360	0
7LAY___1990585	003	B	06/21/1990	14:05	143.3300	39.4950	0	1000.0	0	SC	4	2.887	0	34.397	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	0.0	0	SC	4	15.600	0	33.175	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	10.0	0	SC	4	14.550	0	33.346	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	20.0	0	SC	4	13.444	0	33.446	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	30.0	0	SC	4	10.634	0	33.613	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	50.0	0	SC	4	9.222	0	33.883	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	75.0	0	SC	4	8.073	0	33.810	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	100.0	0	SC	4	7.256	0	33.783	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	125.0	0	SC	4	5.894	0	33.636	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	150.0	0	SC	4	5.911	0	33.731	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	175.0	0	SC	4	5.663	0	33.731	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	200.0	0	SC	4	4.966	0	33.684	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	250.0	0	SC	4	4.296	0	33.696	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	300.0	0	SC	4	4.264	0	33.775	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	400.0	0	SC	4	3.339	0	33.803	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	500.0	0	SC	4	3.783	0	34.014	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	600.0	0	SC	4	3.751	0	34.136	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	700.0	0	SC	4	3.460	0	34.228	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	800.0	0	SC	4	3.268	0	34.285	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	900.0	0	SC	4	3.018	0	34.337	0
7LAY___1990585	004	B	06/21/1990	17:05	143.0000	39.5000	0	1000.0	0	SC	4	2.876	0	34.387	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	0.0	0	SC	4	16.200	0	33.546	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	10.0	0	SC	4	13.683	0	33.587	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	20.0	0	SC	4	12.855	0	33.594	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	30.0	0	SC	4	9.399	0	33.693	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	50.0	0	SC	4	9.735	0	33.943	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	75.0	0	SC	4	8.741	0	33.913	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	100.0	0	SC	4	7.440	0	33.755	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	125.0	0	SC	4	7.104	0	33.780	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	150.0	0	SC	4	6.972	0	33.824	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	175.0	0	SC	4	6.480	0	33.793	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	200.0	0	SC	4	5.772	0	33.722	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	250.0	0	SC	4	3.936	0	33.574	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	300.0	0	SC	4	3.496	0	33.646	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	400.0	0	SC	4	3.088	0	33.799	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	500.0	0	SC	4	3.150	0	33.963	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	600.0	0	SC	4	3.255	0	34.095	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	700.0	0	SC	4	3.372	0	34.211	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	800.0	0	SC	4	3.141	0	34.282	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	900.0	0	SC	4	3.019	0	34.343	0
7LAY___1990585	005	B	06/22/1990	08:05	143.0000	40.0000	0	1000.0	0	SC	4	2.878	0	34.378	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	0.0	0	SC	4	14.300	0	33.165	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	10.0	0	SC	4	13.611	0	33.399	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	20.0	0	SC	4	10.911	0	33.776	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	30.0	0	SC	4	9.709	0	33.909	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	50.0	0	SC	4	9.125	0	33.948	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	75.0	0	SC	4	8.456	0	33.920	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	100.0	0	SC	4	7.687	0	33.861	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	125.0	0	SC	4	6.266	0	33.693	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	150.0	0	SC	4	5.685	0	33.706	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	175.0	0	SC	4	5.097	0	33.657	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	200.0	0	SC	4	3.624	0	33.527	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	250.0	0	SC	4	2.756	0	33.524	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	300.0	0	SC	4	2.177	0	33.551	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	400.0	0	SC	4	2.777	0	33.765	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	500.0	0	SC	4	3.414	0	34.009	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	600.0	0	SC	4	3.409	0	34.128	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	700.0	0	SC	4	3.343	0	34.224	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	800.0	0	SC	4	3.255	0	34.323	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	900.0	0	SC	4	3.029	0	34.347	0
7LAY___1990585	006	B	06/22/1990	10:25	143.3317	40.0000	0	1000.0	0	SC	4	2.971	0	34.416	0
7LVP___1966586	001	B	08/18/1966	09:02	143.4833	39.4667	0	0.0	0	99	4	16.600	4	33.060	4
7LVP___1966586	001	B	08/18/1966	09:02	143.4833	39.4667	0	10.0	0	99	4	16.600	4
7LVP___1966586	001	B	08/18/1966	09:02	143.4833	39.4667	0	20.0	0	99	4	13.500	4
7LVP___1966586	001	B	08/18/1966	09:02	143.4833	39.4667	0	30.0	0	99	4	12.500	4
7LVP___1966586	001	B	08/18/1966	09:02	143.4833	39.4667	0	50.0	0	99	4	12.000	4
7LVP___1966586	001	B	08/18/1966	09:02	143.4833	39.4667	0	100.0	0	99	4	10.100	4
7LVP___1966586	001	B	08/18/1966	09:02	143.4833	39.4667	0	200.0	0	99	4	5.700	4
7LVP___1973587	001	B	09/04/1973	09:00	143.9667	39.3667	0	0.0	0	99	4			34.153	4
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	0.0	0	BT	0	17.5	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	10.0	0	BT	0	17.4	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	20.0	0	BT	0	17.3	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	30.0	0	BT	0	16.9	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	50.0	0	BT	0	16.7	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	75.0	0	BT	0	14.7	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	100.0	0	BT	0	13.4	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	150.0	0	BT	0	12.2	0
8JCL___1968588	001	B	11/14/1968	07:18	143.0000	40.0000	0	200.0	0	BT	0	10.3	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	0.0	0	BT	0	17.1	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	10.0	0	BT	0	17.0	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	20.0	0	BT	0	16.9	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	30.0	0	BT	0	16.8	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	50.0	0	BT	0	16.3	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	75.0	0	BT	0	15.5	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	100.0	0	BT	0	13.8	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	150.0	0	BT	0	11.1	0
8JCL___1968588	002	B	11/14/1968	09:18	143.0000	39.5000	0	200.0	0	BT	0	8.8	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	0.0	0	BT	0	17.0	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	10.0	0	BT	0	16.8	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	20.0	0	BT	0	16.8	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	30.0	0	BT	0	16.7	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	50.0	0	BT	0	15.4	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	75.0	0	BT	0	12.1	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	100.0	0	BT	0	10.8	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	150.0	0	BT	0	9.8	0
8JCL___1968588	003	B	11/14/1968	23:18	144.0000	39.5167	0	200.0	0	BT	0	9.3	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	0.0	0	BT	0	16.0	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	10.0	0	BT	0	15.9	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	20.0	0	BT	0	15.8	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	30.0	0	BT	0	15.7	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	50.0	0	BT	0	15.4	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	75.0	0	BT	0	12.6	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	100.0	0	BT	0	11.5	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	150.0	0	BT	0	10.3	0
8JCL___1968588	004	B	11/15/1968	02:06	144.0000	40.0000	0	200.0	0	BT	0	10.3	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	0.0	0	BT	0	7.0	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	10.0	0	BT	0	7.0	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	20.0	0	BT	0	7.0	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	30.0	0	BT	0	6.8	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	50.0	0	BT	0	6.6	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	75.0	0	BT	0	5.8	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	100.0	0	BT	0	3.7	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	150.0	0	BT	0	3.1	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	200.0	0	BT	0	2.4	0
8JCL___1970589	001	B	03/03/1970	05:12	143.0000	39.0333	0	250.0	0	BT	0	3.7	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	0.0	0	BT	0	7.1	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	10.0	0	BT	0	7.1	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	20.0	0	BT	0	7.1	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	30.0	0	BT	0	7.1	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	50.0	0	BT	0	6.9	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	75.0	0	BT	0	6.6	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	100.0	0	BT	0	6.4	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	150.0	0	BT	0	5.0	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	200.0	0	BT	0	3.3	0
8JCL___1970589	002	B	03/03/1970	07:30	143.0333	39.5333	0	250.0	0	BT	0	2.8	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	0.0	0	BT	0	10.4	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	10.0	0	BT	0	10.4	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	20.0	0	BT	0	10.3	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	30.0	0	BT	0	10.3	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	50.0	0	BT	0	10.3	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	75.0	0	BT	0	10.1	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	100.0	0	BT	0	10.0	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	150.0	0	BT	0	9.8	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	200.0	0	BT	0	9.8	0
8JCL___1970589	003	B	03/05/1970	23:30	144.0000	39.5000	0	250.0	0	BT	0	9.8	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	0.0	0	BT	0	12.0	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	10.0	0	BT	0	12.0	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	20.0	0	BT	0	12.0	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	30.0	0	BT	0	12.0	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	50.0	0	BT	0	12.0	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	75.0	0	BT	0	11.6	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	100.0	0	BT	0	11.5	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	150.0	0	BT	0	10.8	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	200.0	0	BT	0	10.4	0
8JCL___1972590	001	B	02/26/1972	03:00	143.9500	39.5000	0	250.0	0	BT	0	9.3	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	0.0	0	BT	0	8.6	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	10.0	0	BT	0	8.6	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	20.0	0	BT	0	8.6	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	30.0	0	BT	0	8.5	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	50.0	0	BT	0	8.3	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	75.0	0	BT	0	8.3	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	100.0	0	BT	0	8.3	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	150.0	0	BT	0	8.3	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	200.0	0	BT	0	6.6	0
8JCL___1972590	002	B	02/26/1972	15:36	143.0000	39.0167	0	250.0	0	BT	0	5.2	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	0.0	0	BT	0	11.2	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	10.0	0	BT	0	11.2	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	20.0	0	BT	0	11.2	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	30.0	0	BT	0	11.2	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	50.0	0	BT	0	11.2	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	75.0	0	BT	0	11.2	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	100.0	0	BT	0	9.4	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	150.0	0	BT	0	9.0	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	200.0	0	BT	0	8.1	0
8JCL___1972590	003	B	02/26/1972	18:00	143.0000	39.5167	0	250.0	0	BT	0	6.5	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	0.0	0	BT	0	8.8	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	10.0	0	BT	0	8.7	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	20.0	0	BT	0	8.1	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	30.0	0	BT	0	7.9	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	50.0	0	BT	0	6.8	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	75.0	0	BT	0	6.2	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	100.0	0	BT	0	5.9	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	150.0	0	BT	0	5.6	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	200.0	0	BT	0	5.8	0
8JCL___1975591	001	B	02/06/1975	13:18	143.9500	39.0000	0	250.0	0	BT	0	5.5	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	0.0	0	BT	0	10.3	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	10.0	0	BT	0	10.3	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	20.0	0	BT	0	10.2	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	30.0	0	BT	0	10.2	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	50.0	0	BT	0	10.2	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	75.0	0	BT	0	10.2	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	100.0	0	BT	0	10.2	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	150.0	0	BT	0	10.3	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	200.0	0	BT	0	10.4	0
8JCL___1975591	002	B	02/06/1975	15:48	143.9667	39.5167	0	250.0	0	BT	0	10.4	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	0.0	0	BT	0	17.3	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	10.0	0	BT	0	17.3	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	20.0	0	BT	0	17.2	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	30.0	0	BT	0	17.2	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	50.0	0	BT	0	17.2	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	75.0	0	BT	0	17.2	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	100.0	0	BT	0	17.2	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	150.0	0	BT	0	16.0	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	200.0	0	BT	0	15.7	0
8JCL___1975592	001	B	12/06/1975	11:30	144.0000	39.0000	0	250.0	0	BT	0	15.7	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	0.0	0	BT	0	15.6	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	10.0	0	BT	0	15.6	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	20.0	0	BT	0	15.6	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	30.0	0	BT	0	15.6	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	50.0	0	BT	0	15.6	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	75.0	0	BT	0	15.6	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	100.0	0	BT	0	12.7	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	150.0	0	BT	0	10.3	0
8JCL___1975592	002	B	12/06/1975	22:18	143.0000	39.4667	0	200.0	0	BT	0	8.7	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	0.0	0	BT	0	1.6	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	10.0	0	BT	0	1.6	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	20.0	0	BT	0	6.4	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	30.0	0	BT	0	6.9	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	50.0	0	BT	0	5.7	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	75.0	0	BT	0	5.1	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	100.0	0	BT	0	4.4	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	125.0	0	BT	0	3.0	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	150.0	0	BT	0	3.0	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	200.0	0	BT	0	2.8	0
8JCL___1976593	001	B	03/08/1976	22:42	143.9833	39.5000	0	250.0	0	BT	0	2.7	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	0.0	0	BT	0	11.5	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	10.0	0	BT	0	11.5	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	20.0	0	BT	0	11.5	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	30.0	0	BT	0	11.5	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	50.0	0	BT	0	11.4	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	75.0	0	BT	0	11.4	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	100.0	0	BT	0	11.3	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	125.0	0	BT	0	11.3	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	150.0	0	BT	0	11.3	0
8JCL___1976593	002	B	03/09/1976	01:06	143.9667	39.0000	0	200.0	0	BT	0	11.2	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	0.0	0	BT	0	9.7	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	10.0	0	BT	0	9.7	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	20.0	0	BT	0	9.3	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	30.0	0	BT	0	8.4	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	50.0	0	BT	0	7.3	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	75.0	0	BT	0	7.0	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	100.0	0	BT	0	6.5	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	125.0	0	BT	0	5.8	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	150.0	0	BT	0	5.8	0
8JCL___1976593	003	B	03/09/1976	11:48	143.0833	39.5000	0	200.0	0	BT	0	4.1	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	0.0	0	BT	0	2.0	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	10.0	0	BT	0	2.0	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	20.0	0	BT	0	1.9	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	30.0	0	BT	0	2.8	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	50.0	0	BT	0	4.8	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	75.0	0	BT	0	5.0	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	100.0	0	BT	0	5.2	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	125.0	0	BT	0	4.8	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	150.0	0	BT	0	3.2	0
8JCL___1976593	004	B	03/09/1976	13:18	143.1667	39.7667	0	200.0	0	BT	0	3.9	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	0.0	0	BT	0	1.6	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	10.0	0	BT	0	1.5	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	20.0	0	BT	0	1.4	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	30.0	0	BT	0	2.1	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	50.0	0	BT	0	3.1	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	75.0	0	BT	0	3.1	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	100.0	0	BT	0	3.1	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	125.0	0	BT	0	3.2	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	150.0	0	BT	0	2.9	0
8JCL___1976593	005	B	03/09/1976	14:36	143.2167	39.9833	0	200.0	0	BT	0	2.7	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	0.0	0	BT	0	13.1	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	10.0	0	BT	0	13.1	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	20.0	0	BT	0	13.1	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	30.0	0	BT	0	13.1	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	50.0	0	BT	0	13.1	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	75.0	0	BT	0	13.1	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	100.0	0	BT	0	12.7	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	125.0	0	BT	0	11.5	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	150.0	0	BT	0	10.6	0
8JCL___1976594	001	B	11/30/1976	07:30	143.9833	39.9833	0	200.0	0	BT	0	8.2	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	0.0	0	BT	0	14.3	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	10.0	0	BT	0	14.3	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	20.0	0	BT	0	14.3	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	30.0	0	BT	0	14.3	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	50.0	0	BT	0	14.3	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	75.0	0	BT	0	14.3	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	100.0	0	BT	0	14.3	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	125.0	0	BT	0	14.4	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	150.0	0	BT	0	10.5	0
8JCL___1976594	002	B	11/30/1976	10:12	143.9333	39.5000	0	200.0	0	BT	0	7.9	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	0.0	0	BT	0	13.6	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	10.0	0	BT	0	13.6	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	20.0	0	BT	0	13.6	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	30.0	0	BT	0	13.6	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	50.0	0	BT	0	13.6	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	75.0	0	BT	0	13.2	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	100.0	0	BT	0	9.3	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	125.0	0	BT	0	9.4	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	150.0	0	BT	0	9.0	0
8JCL___1976594	003	B	11/30/1976	13:24	143.9667	39.0167	0	200.0	0	BT	0	7.1	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	0.0	0	BT	0	15.1	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	10.0	0	BT	0	15.1	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	20.0	0	BT	0	15.1	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	30.0	0	BT	0	15.1	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	50.0	0	BT	0	15.1	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	75.0	0	BT	0	13.9	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	100.0	0	BT	0	12.8	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	125.0	0	BT	0	11.6	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	150.0	0	BT	0	10.6	0
8JCL___1976595	001	B	12/01/1976	02:00	143.0000	39.0000	0	200.0	0	BT	0	8.5	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	0.0	0	BT	0	12.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	10.0	0	BT	0	12.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	20.0	0	BT	0	12.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	30.0	0	BT	0	12.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	50.0	0	BT	0	12.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	75.0	0	BT	0	12.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	100.0	0	BT	0	12.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	125.0	0	BT	0	11.4	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	150.0	0	BT	0	10.3	0
8JCL___1976595	002	B	12/01/1976	08:42	143.0000	40.0000	0	200.0	0	BT	0	7.0	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	0.0	0	BT	0	2.2	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	10.0	0	BT	0	2.2	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	20.0	0	BT	0	2.2	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	30.0	0	BT	0	2.2	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	50.0	0	BT	0	2.0	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	75.0	0	BT	0	2.7	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	100.0	0	BT	0	3.2	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	125.0	0	BT	0	3.4	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	150.0	0	BT	0	3.3	0
8JCL___1977596	001	B	03/05/1977	05:00	144.0000	40.0000	0	200.0	0	BT	0	2.6	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	0.0	0	BT	0	2.7	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	10.0	0	BT	0	2.7	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	20.0	0	BT	0	2.7	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	30.0	0	BT	0	2.7	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	50.0	0	BT	0	2.7	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	75.0	0	BT	0	2.8	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	100.0	0	BT	0	2.9	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	125.0	0	BT	0	2.9	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	150.0	0	BT	0	2.9	0
8JCL___1977596	002	B	03/05/1977	23:42	143.0167	39.0167	0	200.0	0	BT	0	2.8	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	0.0	0	BT	0	3.0	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	10.0	0	BT	0	3.0	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	20.0	0	BT	0	3.0	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	30.0	0	BT	0	3.0	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	50.0	0	BT	0	3.2	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	75.0	0	BT	0	3.2	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	100.0	0	BT	0	3.2	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	125.0	0	BT	0	3.2	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	150.0	0	BT	0	3.2	0
8JCL___1977596	003	B	03/06/1977	02:06	143.0000	39.5000	0	200.0	0	BT	0	3.2	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	0.0	0	BT	0	3.6	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	10.0	0	BT	0	3.6	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	20.0	0	BT	0	3.6	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	30.0	0	BT	0	3.6	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	50.0	0	BT	0	3.5	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	75.0	0	BT	0	3.5	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	100.0	0	BT	0	3.5	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	125.0	0	BT	0	3.5	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	150.0	0	BT	0	3.2	0
8JCL___1977596	004	B	03/06/1977	04:30	143.0500	40.0000	0	200.0	0	BT	0	2.7	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	0.0	0	BT	0	14.8	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	10.0	0	BT	0	14.8	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	20.0	0	BT	0	14.8	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	30.0	0	BT	0	14.7	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	50.0	0	BT	0	14.7	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	75.0	0	BT	0	14.7	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	100.0	0	BT	0	14.3	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	125.0	0	BT	0	12.9	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	150.0	0	BT	0	11.5	0
8JCL___1977597	001	B	12/14/1977	22:18	143.9833	39.0000	0	200.0	0	BT	0	7.4	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	0.0	0	BT	0	12.7	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	10.0	0	BT	0	12.7	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	20.0	0	BT	0	12.6	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	30.0	0	BT	0	12.5	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	50.0	0	BT	0	12.2	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	75.0	0	BT	0	11.6	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	100.0	0	BT	0	10.6	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	125.0	0	BT	0	9.9	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	150.0	0	BT	0	9.2	0
8JCL___1977597	002	B	12/15/1977	00:18	143.5000	39.0000	0	200.0	0	BT	0	7.8	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	0.0	0	BT	0	11.7	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	10.0	0	BT	0	11.6	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	20.0	0	BT	0	11.6	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	30.0	0	BT	0	11.6	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	50.0	0	BT	0	11.4	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	75.0	0	BT	0	10.8	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	100.0	0	BT	0	10.2	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	125.0	0	BT	0	9.2	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	150.0	0	BT	0	7.5	0
8JCL___1977597	003	B	12/15/1977	02:06	143.0333	39.0000	0	200.0	0	BT	0	5.6	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	0.0	0	BT	0	12.5	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	10.0	0	BT	0	12.5	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	20.0	0	BT	0	12.5	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	30.0	0	BT	0	12.5	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	50.0	0	BT	0	11.4	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	75.0	0	BT	0	11.0	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	100.0	0	BT	0	10.7	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	125.0	0	BT	0	7.7	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	150.0	0	BT	0	7.0	0
8JCL___1977597	004	B	12/15/1977	09:18	143.4667	39.9833	0	200.0	0	BT	0	5.3	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	0.0	0	BT	0	12.7	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	10.0	0	BT	0	12.7	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	20.0	0	BT	0	12.7	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	30.0	0	BT	0	12.7	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	50.0	0	BT	0	12.5	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	75.0	0	BT	0	11.0	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	100.0	0	BT	0	9.2	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	125.0	0	BT	0	7.5	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	150.0	0	BT	0	5.1	0
8JCL___1977597	005	B	12/15/1977	11:18	144.0000	39.9833	0	200.0	0	BT	0	4.1	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	0.0	0	BT	0	0.4	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	10.0	0	BT	0	0.4	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	20.0	0	BT	0	0.4	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	30.0	0	BT	0	0.4	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	50.0	0	BT	0	0.6	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	75.0	0	BT	0	1.5	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	94.0	0	BT	0	2.4	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	100.0	0	BT	0	2.3	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	113.0	0	BT	0	3.7	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	125.0	0	BT	0	4.0	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	150.0	0	BT	0	4.1	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	194.0	0	BT	0	4.3	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	200.0	0	BT	0	3.9	0
8JCL___1978598	001	B	03/15/1978	00:42	143.9833	39.9833	0	216.0	0	BT	0	3.2	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	0.0	0	BT	0	3.5	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	10.0	0	BT	0	3.5	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	20.0	0	BT	0	3.5	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	30.0	0	BT	0	3.5	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	50.0	0	BT	0	3.5	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	75.0	0	BT	0	3.5	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	100.0	0	BT	0	3.4	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	104.0	0	BT	0	3.2	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	125.0	0	BT	0	4.3	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	135.0	0	BT	0	5.1	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	150.0	0	BT	0	5.1	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	162.0	0	BT	0	5.0	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	178.0	0	BT	0	2.3	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	186.0	0	BT	0	2.3	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	198.0	0	BT	0	4.7	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	200.0	0	BT	0	4.7	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	215.0	0	BT	0	4.9	0
8JCL___1978598	002	B	03/15/1978	03:18	143.9333	39.5000	0	226.0	0	BT	0	3.9	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	0.0	0	BT	0	5.2	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	10.0	0	BT	0	5.2	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	20.0	0	BT	0	5.2	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	30.0	0	BT	0	5.2	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	50.0	0	BT	0	5.3	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	75.0	0	BT	0	5.3	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	100.0	0	BT	0	5.4	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	125.0	0	BT	0	5.5	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	150.0	0	BT	0	5.4	0
8JCL___1978598	003	B	03/15/1978	19:54	143.0333	39.0167	0	200.0	0	BT	0	5.2	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	0.0	0	BT	0	4.8	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	10.0	0	BT	0	4.8	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	20.0	0	BT	0	4.8	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	30.0	0	BT	0	4.8	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	50.0	0	BT	0	4.8	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	75.0	0	BT	0	4.8	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	100.0	0	BT	0	4.9	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	125.0	0	BT	0	4.8	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	150.0	0	BT	0	4.7	0
8JCL___1978598	004	B	03/15/1978	22:30	143.0000	39.5167	0	200.0	0	BT	0	2.8	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	0.0	0	BT	0	4.9	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	10.0	0	BT	0	4.9	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	20.0	0	BT	0	4.8	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	30.0	0	BT	0	4.8	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	50.0	0	BT	0	4.8	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	75.0	0	BT	0	4.8	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	100.0	0	BT	0	4.8	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	125.0	0	BT	0	4.7	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	150.0	0	BT	0	4.7	0
8JCL___1978598	005	B	03/16/1978	01:00	143.0000	40.0000	0	200.0	0	BT	0	4.6	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	0.0	0	BX	0	11.1	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	10.0	0	BX	0	11.1	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	20.0	0	BX	0	11.1	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	30.0	0	BX	0	11.1	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	50.0	0	BX	0	11.1	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	75.0	0	BX	0	11.1	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	100.0	0	BX	0	11.0	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	125.0	0	BX	0	10.1	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	150.0	0	BX	0	9.6	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	200.0	0	BX	0	7.9	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	250.0	0	BX	0	7.6	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	300.0	0	BX	0	6.3	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	350.0	0	BX	0	5.7	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	400.0	0	BX	0	4.9	0
8JCL___1980599	001	B	03/14/1980	02:48	144.0000	39.0000	0	450.0	0	BX	0	5.0	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	10.0	0	BD	0	8.7	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	20.0	0	BD	0	7.9	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	30.0	0	BD	0	6.6	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	50.0	0	BD	0	5.9	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	75.0	0	BD	0	5.9	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	100.0	0	BD	0	5.9	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	125.0	0	BD	0	5.4	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	150.0	0	BD	0	4.9	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	200.0	0	BD	0	4.2	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	250.0	0	BD	0	4.2	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	300.0	0	BD	0	3.9	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	350.0	0	BD	0	3.5	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	400.0	0	BD	0	3.8	0
8JCL___1980599	002	B	03/14/1980	05:06	144.0000	39.5000	0	450.0	0	BD	0	3.8	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	0.0	0	BX	0	3.0	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	10.0	0	BX	0	3.0	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	20.0	0	BX	0	3.0	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	30.0	0	BX	0	3.0	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	50.0	0	BX	0	3.1	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	75.0	0	BX	0	4.1	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	100.0	0	BX	0	6.3	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	125.0	0	BX	0	6.6	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	150.0	0	BX	0	6.8	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	200.0	0	BX	0	7.0	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	250.0	0	BX	0	5.0	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	300.0	0	BX	0	3.1	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	350.0	0	BX	0	3.3	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	400.0	0	BX	0	3.7	0
8JCL___1980599	003	B	03/14/1980	07:12	143.5000	39.5333	0	450.0	0	BX	0	3.8	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	10.0	0	BD	0	7.1	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	20.0	0	BD	0	7.1	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	30.0	0	BD	0	7.0	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	50.0	0	BD	0	7.0	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	75.0	0	BD	0	7.0	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	100.0	0	BD	0	7.0	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	125.0	0	BD	0	7.0	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	150.0	0	BD	0	7.0	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	200.0	0	BD	0	7.0	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	250.0	0	BD	0	6.6	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	300.0	0	BD	0	6.4	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	350.0	0	BD	0	5.2	0
8JCL___1980599	004	B	03/14/1980	09:06	143.0500	39.5000	0	400.0	0	BD	0	3.7	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	0.0	0	BX	0	3.2	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	10.0	0	BX	0	3.1	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	20.0	0	BX	0	3.1	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	30.0	0	BX	0	3.1	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	50.0	0	BX	0	3.8	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	75.0	0	BX	0	4.6	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	100.0	0	BX	0	5.4	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	125.0	0	BX	0	5.5	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	150.0	0	BX	0	4.0	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	200.0	0	BX	0	3.0	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	250.0	0	BX	0	3.0	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	300.0	0	BX	0	4.0	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	350.0	0	BX	0	3.9	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	400.0	0	BX	0	4.2	0
8JCL___1981600	001	B	02/12/1981	02:30	143.0000	39.0000	0	450.0	0	BX	0	4.2	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	0.0	0	BX	0	4.1	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	10.0	0	BX	0	4.1	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	20.0	0	BX	0	4.2	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	30.0	0	BX	0	4.2	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	50.0	0	BX	0	4.2	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	75.0	0	BX	0	4.3	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	100.0	0	BX	0	4.2	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	125.0	0	BX	0	4.2	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	150.0	0	BX	0	3.1	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	200.0	0	BX	0	2.8	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	250.0	0	BX	0	3.0	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	300.0	0	BX	0	3.3	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	350.0	0	BX	0	3.5	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	400.0	0	BX	0	3.7	0
8JCL___1981600	002	B	02/12/1981	05:00	143.0000	39.5000	0	450.0	0	BX	0	3.8	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	10.0	0	BD	0	3.0	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	20.0	0	BD	0	3.0	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	30.0	0	BD	0	3.0	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	50.0	0	BD	0	3.0	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	75.0	0	BD	0	3.4	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	100.0	0	BD	0	4.1	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	125.0	0	BD	0	5.1	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	150.0	0	BD	0	5.7	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	200.0	0	BD	0	5.2	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	250.0	0	BD	0	4.4	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	300.0	0	BD	0	3.1	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	350.0	0	BD	0	2.7	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	400.0	0	BD	0	2.8	0
8JCL___1981600	003	B	02/12/1981	08:00	143.0000	40.0000	0	450.0	0	BD	0	3.1	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	10.0	0	BD	0	13.3	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	20.0	0	BD	0	13.3	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	30.0	0	BD	0	13.2	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	50.0	0	BD	0	12.7	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	55.0	0	BD	0	12.3	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	75.0	0	BD	0	8.0	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	100.0	0	BD	0	5.4	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	107.0	0	BD	0	6.3	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	125.0	0	BD	0	6.1	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	150.0	0	BD	0	5.9	0
8JCL___1981601	001	B	11/11/1981	00:30	143.1667	40.0000	0	200.0	0	BD	0	5.0	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	10.0	0	BD	0	11.4	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	20.0	0	BD	0	11.4	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	30.0	0	BD	0	11.3	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	50.0	0	BD	0	11.3	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	75.0	0	BD	0	11.6	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	80.0	0	BD	0	11.1	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	83.0	0	BD	0	8.6	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	95.0	0	BD	0	9.8	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	100.0	0	BD	0	8.8	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	102.0	0	BD	0	7.5	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	125.0	0	BD	0	7.4	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	150.0	0	BD	0	5.7	0
8JCL___1981601	002	B	11/11/1981	03:06	143.8333	40.0000	0	200.0	0	BD	0	4.6	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	10.0	0	BD	0	13.4	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	20.0	0	BD	0	13.4	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	30.0	0	BD	0	13.3	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	50.0	0	BD	0	13.2	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	75.0	0	BD	0	9.0	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	100.0	0	BD	0	6.5	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	125.0	0	BD	0	4.7	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	150.0	0	BD	0	4.1	0
8JCL___1981601	003	B	11/11/1981	06:18	143.8333	39.3333	0	200.0	0	BD	0	3.2	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	10.0	0	BD	0	13.7	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	20.0	0	BD	0	13.7	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	30.0	0	BD	0	13.7	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	40.0	0	BD	0	13.5	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	50.0	0	BD	0	12.8	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	55.0	0	BD	0	11.4	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	75.0	0	BD	0	11.0	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	86.0	0	BD	0	11.0	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	100.0	0	BD	0	9.4	0
8JCL___1981601	004	B	11/11/1981	09:00	143.1667	39.3333	0	125.0	0	BD	0	6.4	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	0.0	0	BX	0	5.1	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	10.0	0	BX	0	5.0	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	20.0	0	BX	0	5.0	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	30.0	0	BX	0	5.0	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	50.0	0	BX	0	5.0	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	75.0	0	BX	0	5.0	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	100.0	0	BX	0	5.1	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	125.0	0	BX	0	5.0	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	141.0	0	BX	0	4.5	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	150.0	0	BX	0	4.8	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	159.0	0	BX	0	5.3	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	195.0	0	BX	0	3.9	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	200.0	0	BX	0	4.4	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	207.0	0	BX	0	4.0	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	218.0	0	BX	0	4.8	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	238.0	0	BX	0	4.3	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	250.0	0	BX	0	4.9	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	256.0	0	BX	0	4.9	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	300.0	0	BX	0	3.9	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	350.0	0	BX	0	3.8	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	400.0	0	BX	0	3.9	0
8JCL___1982602	001	B	03/10/1982	15:06	143.8333	39.3333	0	450.0	0	BX	0	3.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	0.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	10.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	20.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	30.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	50.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	75.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	100.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	125.0	0	BX	0	5.8	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	150.0	0	BX	0	5.5	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	156.0	0	BX	0	5.5	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	160.0	0	BX	0	4.3	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	200.0	0	BX	0	3.4	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	250.0	0	BX	0	3.0	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	257.0	0	BX	0	3.0	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	300.0	0	BX	0	3.3	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	350.0	0	BX	0	3.4	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	400.0	0	BX	0	3.5	0
8JCL___1982602	002	B	03/10/1982	17:24	143.2500	39.3333	0	450.0	0	BX	0	3.9	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	0.0	0	BX	0	2.6	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	10.0	0	BX	0	1.9	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	20.0	0	BX	0	1.8	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	30.0	0	BX	0	1.8	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	50.0	0	BX	0	1.8	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	60.0	0	BX	0	1.8	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	75.0	0	BX	0	2.1	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	100.0	0	BX	0	3.4	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	110.0	0	BX	0	3.4	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	125.0	0	BX	0	2.7	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	150.0	0	BX	0	2.4	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	200.0	0	BX	0	1.3	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	215.0	0	BX	0	1.2	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	250.0	0	BX	0	1.3	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	300.0	0	BX	0	1.8	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	315.0	0	BX	0	2.0	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	350.0	0	BX	0	1.9	0
8JCL___1982602	003	B	03/11/1982	01:36	143.0000	40.0000	0	400.0	0	BX	0	1.9	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	0.0	0	BX	0	2.9	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	10.0	0	BX	0	2.8	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	20.0	0	BX	0	2.9	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	30.0	0	BX	0	2.9	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	50.0	0	BX	0	4.2	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	60.0	0	BX	0	4.8	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	75.0	0	BX	0	4.6	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	91.0	0	BX	0	3.6	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	96.0	0	BX	0	4.6	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	100.0	0	BX	0	4.3	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	102.0	0	BX	0	4.2	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	121.0	0	BX	0	5.8	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	125.0	0	BX	0	5.8	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	140.0	0	BX	0	4.8	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	150.0	0	BX	0	5.6	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	172.0	0	BX	0	5.7	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	193.0	0	BX	0	6.1	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	200.0	0	BX	0	5.4	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	213.0	0	BX	0	3.0	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	250.0	0	BX	0	2.7	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	300.0	0	BX	0	3.0	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	350.0	0	BX	0	3.7	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	353.0	0	BX	0	3.7	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	360.0	0	BX	0	3.1	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	400.0	0	BX	0	3.1	0
8JCL___1982602	004	B	03/11/1982	03:36	143.5000	40.0000	0	450.0	0	BX	0	3.6	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	0.0	0	BX	0	2.1	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	10.0	0	BX	0	1.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	20.0	0	BX	0	1.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	30.0	0	BX	0	1.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	50.0	0	BX	0	1.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	75.0	0	BX	0	1.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	100.0	0	BX	0	1.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	108.0	0	BX	0	1.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	125.0	0	BX	0	2.4	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	150.0	0	BX	0	2.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	200.0	0	BX	0	3.2	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	250.0	0	BX	0	3.5	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	300.0	0	BX	0	3.7	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	350.0	0	BX	0	3.9	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	400.0	0	BX	0	4.0	0
8JCL___1982602	005	B	03/11/1982	05:24	144.0000	40.0000	0	450.0	0	BX	0	4.0	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	0.0	0	BX	4	10.6	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	10.0	0	BX	4	10.9	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	20.0	0	BX	4	10.9	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	26.0	0	BX	4	10.8	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	30.0	0	BX	4	10.8	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	36.0	0	BX	4	5.8	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	41.0	0	BX	4	6.2	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	46.0	0	BX	4	5.7	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	50.0	0	BX	4	7.0	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	56.0	0	BX	4	7.5	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	74.0	0	BX	4	6.6	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	75.0	0	BX	4	7.1	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	93.0	0	BX	4	4.6	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	100.0	0	BX	4	5.3	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	123.0	0	BX	4	6.0	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	125.0	0	BX	4	6.0	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	131.0	0	BX	4	5.1	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	137.0	0	BX	4	4.3	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	147.0	0	BX	4	5.9	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	150.0	0	BX	4	5.9	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	160.0	0	BX	4	5.6	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	163.0	0	BX	4	4.6	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	180.0	0	BX	4	2.6	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	187.0	0	BX	4	3.8	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	200.0	0	BX	4	3.2	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	212.0	0	BX	4	3.1	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	250.0	0	BX	4	2.9	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	300.0	0	BX	4	3.5	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	350.0	0	BX	4	3.7	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	400.0	0	BX	4	3.9	0
8JCL___1982603	001	B	05/13/1982	21:30	143.3333	40.0000	0	450.0	0	BX	4	4.0	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	0.0	0	BX	0	8.1	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	10.0	0	BX	0	8.0	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	20.0	0	BX	0	8.0	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	21.0	0	BX	0	8.1	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	27.0	0	BX	0	5.0	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	30.0	0	BX	0	5.3	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	39.0	0	BX	0	5.8	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	50.0	0	BX	0	5.3	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	53.0	0	BX	0	4.8	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	61.0	0	BX	0	7.1	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	75.0	0	BX	0	6.7	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	100.0	0	BX	0	6.8	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	106.0	0	BX	0	7.3	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	125.0	0	BX	0	6.4	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	150.0	0	BX	0	6.7	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	187.0	0	BX	0	6.4	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	200.0	0	BX	0	4.8	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	202.0	0	BX	0	4.7	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	211.0	0	BX	0	5.0	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	250.0	0	BX	0	4.1	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	300.0	0	BX	0	4.3	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	350.0	0	BX	0	4.6	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	400.0	0	BX	0	4.9	0
8JCL___1982603	002	B	05/14/1982	00:30	143.3333	39.3333	0	450.0	0	BX	0	4.5	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	0.0	0	BX	0	21.0	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	10.0	0	BX	0	21.0	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	20.0	0	BX	0	21.0	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	30.0	0	BX	0	21.0	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	50.0	0	BX	0	20.9	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	75.0	0	BX	0	17.9	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	100.0	0	BX	0	16.9	0
8JCL___1982604	001	B	09/25/1982	03:30	143.3333	39.3333	0	125.0	0	BX	0	16.3	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	0.0	0	BX	0	21.1	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	10.0	0	BX	0	21.0	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	20.0	0	BX	0	21.0	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	30.0	0	BX	0	21.0	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	50.0	0	BX	0	20.9	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	52.0	0	BX	0	21.0	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	75.0	0	BX	0	18.6	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	100.0	0	BX	0	17.6	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	125.0	0	BX	0	16.6	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	150.0	0	BX	0	15.8	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	200.0	0	BX	0	14.1	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	250.0	0	BX	0	12.1	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	300.0	0	BX	0	9.3	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	350.0	0	BX	0	7.3	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	400.0	0	BX	0	5.5	0
8JCL___1982604	002	B	09/25/1982	06:30	143.3333	40.0000	0	450.0	0	BX	0	4.0	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	0.0	0	BX	0	10.0	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	10.0	0	BX	0	10.0	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	20.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	30.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	50.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	75.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	100.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	125.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	150.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	200.0	0	BX	0	9.8	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	208.0	0	BX	0	9.9	0
8JCL___1983605	001	B	02/10/1983	06:06	143.0000	40.0000	0	250.0	0	BX	0	8.9	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	0.0	0	BX	0	9.8	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	10.0	0	BX	0	9.8	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	20.0	0	BX	0	9.7	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	30.0	0	BX	0	9.7	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	50.0	0	BX	0	9.6	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	75.0	0	BX	0	9.4	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	100.0	0	BX	0	9.4	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	125.0	0	BX	0	9.4	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	150.0	0	BX	0	9.4	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	200.0	0	BX	0	9.0	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	235.0	0	BX	0	9.2	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	250.0	0	BX	0	8.2	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	280.0	0	BX	0	8.4	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	300.0	0	BX	0	7.6	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	350.0	0	BX	0	6.2	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	400.0	0	BX	0	4.1	0
8JCL___1983605	002	B	02/10/1983	08:36	143.6667	40.0000	0	450.0	0	BX	0	3.5	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	0.0	0	BX	0	9.6	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	10.0	0	BX	0	9.6	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	20.0	0	BX	0	9.6	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	26.0	0	BX	0	9.8	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	30.0	0	BX	0	9.5	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	45.0	0	BX	0	9.1	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	50.0	0	BX	0	8.9	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	75.0	0	BX	0	8.7	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	100.0	0	BX	0	8.6	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	125.0	0	BX	0	8.5	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	150.0	0	BX	0	8.4	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	200.0	0	BX	0	8.1	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	250.0	0	BX	0	7.1	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	282.0	0	BX	0	7.8	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	296.0	0	BX	0	4.1	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	300.0	0	BX	0	4.5	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	310.0	0	BX	0	6.2	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	350.0	0	BX	0	4.5	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	385.0	0	BX	0	4.2	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	400.0	0	BX	0	4.7	0
8JCL___1983605	003	B	02/10/1983	23:30	143.6667	39.3333	0	450.0	0	BX	0	4.1	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	0.0	0	BX	0	11.1	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	10.0	0	BX	0	11.1	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	20.0	0	BX	0	11.1	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	30.0	0	BX	0	11.1	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	43.0	0	BX	0	11.3	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	50.0	0	BX	0	10.3	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	64.0	0	BX	0	8.8	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	75.0	0	BX	0	8.4	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	100.0	0	BX	0	8.3	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	125.0	0	BX	0	8.2	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	150.0	0	BX	0	8.0	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	200.0	0	BX	0	6.8	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	210.0	0	BX	0	7.2	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	220.0	0	BX	0	5.9	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	250.0	0	BX	0	5.6	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	258.0	0	BX	0	5.8	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	273.0	0	BX	0	7.0	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	300.0	0	BX	0	5.1	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	350.0	0	BX	0	3.4	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	400.0	0	BX	0	2.9	0
8JCL___1983605	004	B	02/11/1983	02:00	143.0000	39.3333	0	450.0	0	BX	0	3.5	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	0.0	0	BX	0	15.2	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	10.0	0	BX	0	14.5	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	20.0	0	BX	0	14.5	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	25.0	0	BX	0	10.3	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	30.0	0	BX	0	10.3	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	50.0	0	BX	0	8.7	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	75.0	0	BX	0	7.4	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	100.0	0	BX	0	5.1	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	125.0	0	BX	0	4.5	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	150.0	0	BX	0	3.7	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	185.0	0	BX	0	3.6	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	200.0	0	BX	0	3.2	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	250.0	0	BX	0	3.5	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	300.0	0	BX	0	3.8	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	350.0	0	BX	0	3.7	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	400.0	0	BX	0	3.6	0
8JCL___1983606	001	B	06/28/1983	21:00	143.3667	39.3500	0	450.0	0	BX	0	3.7	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	0.0	0	BX	0	14.2	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	10.0	0	BX	0	13.8	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	20.0	0	BX	0	9.8	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	30.0	0	BX	0	9.5	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	32.0	0	BX	0	8.6	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	50.0	0	BX	0	8.2	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	75.0	0	BX	0	5.3	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	100.0	0	BX	0	4.5	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	125.0	0	BX	0	3.7	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	150.0	0	BX	0	3.0	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	200.0	0	BX	0	2.8	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	250.0	0	BX	0	2.7	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	300.0	0	BX	0	2.2	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	350.0	0	BX	0	3.5	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	400.0	0	BX	0	3.9	0
8JCL___1983606	002	B	06/29/1983	00:24	143.3333	40.0000	0	450.0	0	BX	0	3.6	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	0.0	0	BX	0	16.1	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	10.0	0	BX	0	15.9	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	20.0	0	BX	0	9.0	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	30.0	0	BX	0	7.6	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	50.0	0	BX	0	7.6	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	75.0	0	BX	0	8.1	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	100.0	0	BX	0	7.4	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	125.0	0	BX	0	6.3	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	150.0	0	BX	0	5.9	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	200.0	0	BX	0	4.9	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	250.0	0	BX	0	4.1	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	300.0	0	BX	0	3.1	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	350.0	0	BX	0	3.1	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	400.0	0	BX	0	3.2	0
8JCL___1984607	001	B	06/20/1984	01:30	143.1667	39.0000	0	450.0	0	BX	0	3.2	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	0.0	0	BX	0	16.0	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	10.0	0	BX	0	15.3	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	20.0	0	BX	0	4.3	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	30.0	0	BX	0	3.4	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	50.0	0	BX	0	2.6	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	75.0	0	BX	0	1.7	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	100.0	0	BX	0	1.4	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	125.0	0	BX	0	1.6	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	150.0	0	BX	0	1.9	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	200.0	0	BX	0	2.7	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	250.0	0	BX	0	3.0	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	300.0	0	BX	0	4.8	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	350.0	0	BX	0	3.0	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	400.0	0	BX	0	3.2	0
8JCL___1984607	002	B	06/20/1984	04:06	143.1833	39.5000	0	450.0	0	BX	0	3.5	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	0.0	0	BX	0	14.0	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	10.0	0	BX	0	12.9	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	20.0	0	BX	0	10.8	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	30.0	0	BX	0	9.4	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	50.0	0	BX	0	8.2	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	75.0	0	BX	0	6.6	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	100.0	0	BX	0	5.9	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	125.0	0	BX	0	5.0	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	150.0	0	BX	0	4.5	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	200.0	0	BX	0	3.7	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	250.0	0	BX	0	3.2	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	300.0	0	BX	0	2.5	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	350.0	0	BX	0	2.3	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	400.0	0	BX	0	2.2	0
8JCL___1984607	003	B	06/20/1984	06:48	143.0000	40.0000	0	450.0	0	BX	0	2.6	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	0.0	0	BX	0	11.4	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	10.0	0	BX	0	11.4	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	20.0	0	BX	0	11.4	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	30.0	0	BX	0	10.5	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	50.0	0	BX	0	7.3	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	75.0	0	BX	0	7.0	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	100.0	0	BX	0	6.5	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	125.0	0	BX	0	6.2	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	150.0	0	BX	0	5.5	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	200.0	0	BX	0	5.2	0
8JCL___1985608	001	B	05/21/1985	06:12	144.0000	40.0000	0	250.0	0	BX	0	4.6	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	0.0	0	BX	0	10.0	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	10.0	0	BX	0	10.0	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	20.0	0	BX	0	10.7	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	30.0	0	BX	0	10.6	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	50.0	0	BX	0	5.2	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	75.0	0	BX	0	7.6	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	100.0	0	BX	0	6.3	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	125.0	0	BX	0	6.2	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	150.0	0	BX	0	5.6	0
8JCL___1985608	002	B	05/21/1985	08:06	143.5000	40.0000	0	200.0	0	BX	0	4.9	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	0.0	0	BX	0	11.1	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	10.0	0	BX	0	11.1	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	20.0	0	BX	0	11.1	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	30.0	0	BX	0	10.9	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	50.0	0	BX	0	9.5	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	75.0	0	BX	0	7.2	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	100.0	0	BX	0	7.0	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	125.0	0	BX	0	6.6	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	150.0	0	BX	0	6.4	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	200.0	0	BX	0	5.4	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	250.0	0	BX	0	5.3	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	300.0	0	BX	0	4.8	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	350.0	0	BX	0	4.3	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	400.0	0	BX	0	4.7	0
8JCL___1985608	003	B	05/21/1985	09:54	143.0000	40.0000	0	450.0	0	BX	0	4.2	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	0.0	0	BX	0	12.6	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	10.0	0	BX	0	12.6	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	20.0	0	BX	0	12.6	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	30.0	0	BX	0	12.6	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	50.0	0	BX	0	10.5	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	75.0	0	BX	0	7.4	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	100.0	0	BX	0	6.2	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	125.0	0	BX	0	5.3	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	150.0	0	BX	0	5.2	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	200.0	0	BX	0	4.6	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	250.0	0	BX	0	3.5	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	300.0	0	BX	0	2.5	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	350.0	0	BX	0	2.8	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	400.0	0	BX	0	4.6	0
8JCL___1985608	004	B	05/21/1985	10:54	143.0000	39.7500	0	450.0	0	BX	0	3.6	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	0.0	0	BX	0	10.2	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	10.0	0	BX	0	10.2	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	20.0	0	BX	0	10.4	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	30.0	0	BX	0	9.8	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	50.0	0	BX	0	7.7	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	75.0	0	BX	0	7.5	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	100.0	0	BX	0	6.5	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	125.0	0	BX	0	5.7	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	150.0	0	BX	0	5.3	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	200.0	0	BX	0	4.3	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	250.0	0	BX	0	4.1	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	300.0	0	BX	0	4.4	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	350.0	0	BX	0	3.5	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	400.0	0	BX	0	3.6	0
8JCL___1985608	005	B	05/21/1985	12:06	143.0000	39.5000	0	450.0	0	BX	0	3.7	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	0.0	0	BX	0	10.5	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	10.0	0	BX	0	10.4	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	20.0	0	BX	0	10.4	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	30.0	0	BX	0	10.4	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	50.0	0	BX	0	8.0	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	75.0	0	BX	0	7.5	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	100.0	0	BX	0	6.3	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	125.0	0	BX	0	5.8	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	150.0	0	BX	0	5.2	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	200.0	0	BX	0	4.9	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	250.0	0	BX	0	4.9	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	300.0	0	BX	0	4.4	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	350.0	0	BX	0	4.2	0
8JCL___1985608	006	B	05/21/1985	13:12	143.0000	39.2500	0	400.0	0	BX	0	3.9	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	0.0	0	BX	0	11.6	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	10.0	0	BX	0	11.6	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	20.0	0	BX	0	11.6	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	30.0	0	BX	0	11.0	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	50.0	0	BX	0	8.0	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	75.0	0	BX	0	7.5	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	100.0	0	BX	0	6.5	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	125.0	0	BX	0	6.5	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	150.0	0	BX	0	5.7	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	200.0	0	BX	0	5.0	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	250.0	0	BX	0	4.6	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	300.0	0	BX	0	4.6	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	350.0	0	BX	0	4.3	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	400.0	0	BX	0	4.0	0
8JCL___1985608	007	B	05/21/1985	14:30	143.0000	39.0000	0	450.0	0	BX	0	4.0	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	0.0	0	BX	0	11.0	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	10.0	0	BX	0	10.9	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	20.0	0	BX	0	10.7	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	30.0	0	BX	0	10.0	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	50.0	0	BX	0	8.0	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	75.0	0	BX	0	7.2	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	100.0	0	BX	0	6.5	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	125.0	0	BX	0	5.8	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	150.0	0	BX	0	5.4	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	200.0	0	BX	0	5.5	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	250.0	0	BX	0	5.2	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	300.0	0	BX	0	4.2	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	350.0	0	BX	0	4.3	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	400.0	0	BX	0	4.3	0
8JCL___1985608	008	B	05/21/1985	16:48	143.5000	39.0000	0	450.0	0	BX	0	4.2	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	0.0	0	BX	0	15.0	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	10.0	0	BX	0	15.4	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	20.0	0	BX	0	15.4	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	30.0	0	BX	0	15.4	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	50.0	0	BX	0	14.0	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	75.0	0	BX	0	13.8	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	100.0	0	BX	0	11.5	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	125.0	0	BX	0	10.3	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	150.0	0	BX	0	9.2	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	200.0	0	BX	0	6.8	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	250.0	0	BX	0	5.8	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	300.0	0	BX	0	5.3	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	350.0	0	BX	0	5.5	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	400.0	0	BX	0	4.7	0
8JCL___1985608	009	B	05/21/1985	19:00	144.0000	39.0000	0	450.0	0	BX	0	4.5	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	0.0	0	BT	0	16.1	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	10.0	0	BT	0	15.4	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	20.0	0	BT	0	13.9	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	30.0	0	BT	0	12.1	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	50.0	0	BT	0	9.5	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	75.0	0	BT	0	7.6	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	100.0	0	BT	0	6.3	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	150.0	0	BT	0	5.3	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	200.0	0	BT	0	3.9	0
8JCM___1962609	001	B	06/16/1962	22:12	143.4167	39.1167	0	250.0	0	BT	0	2.8	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	0.0	0	BT	0	16.3	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	10.0	0	BT	0	15.8	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	20.0	0	BT	0	13.4	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	30.0	0	BT	0	10.7	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	50.0	0	BT	0	8.9	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	75.0	0	BT	0	7.5	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	100.0	0	BT	0	6.7	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	150.0	0	BT	0	5.3	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	200.0	0	BT	0	5.7	0
8JCM___1962609	002	B	06/17/1962	01:42	143.5000	39.4000	0	250.0	0	BT	0	4.1	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	0.0	0	BT	0	16.5	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	10.0	0	BT	0	15.8	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	20.0	0	BT	0	13.4	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	30.0	0	BT	0	10.9	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	50.0	0	BT	0	9.4	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	75.0	0	BT	0	7.2	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	100.0	0	BT	0	6.2	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	150.0	0	BT	0	5.3	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	200.0	0	BT	0	4.3	0
8JCM___1962609	003	B	06/17/1962	10:12	143.4667	39.9833	0	250.0	0	BT	0	3.9	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	0.0	0	BT	0	20.7	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	10.0	0	BT	0	19.1	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	20.0	0	BT	0	18.2	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	30.0	0	BT	0	15.9	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	50.0	0	BT	0	14.0	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	75.0	0	BT	0	10.5	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	100.0	0	BT	0	9.8	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	150.0	0	BT	0	8.4	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	200.0	0	BT	0	7.2	0
8JCM___1962610	001	B	07/17/1962	21:48	143.2667	39.0500	0	250.0	0	BT	0	6.4	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	0.0	0	BT	0	21.0	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	10.0	0	BT	0	201.1	8
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	20.0	0	BT	0	9.7	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	30.0	0	BT	0	19.2	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	50.0	0	BT	0	16.6	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	75.0	0	BT	0	13.9	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	100.0	0	BT	0	11.9	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	150.0	0	BT	0	9.2	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	200.0	0	BT	0	7.2	0
8JCM___1962610	002	B	07/18/1962	00:18	143.5833	39.2667	0	250.0	0	BT	0	7.5	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	0.0	0	BT	0	20.5	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	10.0	0	BT	0	20.0	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	20.0	0	BT	0	19.5	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	30.0	0	BT	0	18.9	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	50.0	0	BT	0	16.5	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	75.0	0	BT	0	15.9	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	100.0	0	BT	0	15.4	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	150.0	0	BT	0	13.7	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	200.0	0	BT	0	10.8	0
8JCM___1962610	003	B	07/18/1962	02:48	143.8667	39.5000	0	250.0	0	BT	0	8.8	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	0.0	0	BT	0	15.7	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	10.0	0	BT	0	15.7	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	20.0	0	BT	0	15.1	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	30.0	0	BT	0	14.4	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	50.0	0	BT	0	11.5	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	75.0	0	BT	0	8.7	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	100.0	0	BT	0	7.2	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	150.0	0	BT	0	6.0	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	200.0	0	BT	0	4.6	0
8JCM___1963611	001	B	06/18/1963	19:06	143.9833	39.2167	0	250.0	0	BT	0	4.6	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	0.0	0	BT	0	15.2	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	10.0	0	BT	0	15.2	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	20.0	0	BT	0	14.9	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	30.0	0	BT	0	14.2	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	50.0	0	BT	0	13.2	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	75.0	0	BT	0	12.5	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	100.0	0	BT	0	12.2	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	150.0	0	BT	0	10.5	0
8JCM___1963611	002	B	06/18/1963	22:12	143.9167	39.7333	0	200.0	0	BT	0	8.4	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	0.0	0	BT	0	15.0	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	10.0	0	BT	0	15.0	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	20.0	0	BT	0	14.9	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	30.0	0	BT	0	14.5	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	50.0	0	BT	0	13.4	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	75.0	0	BT	0	12.5	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	100.0	0	BT	0	12.0	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	150.0	0	BT	0	9.8	0
8JCM___1963611	003	B	06/18/1963	23:36	143.9500	40.0000	0	200.0	0	BT	0	7.7	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	0.0	0	BT	0	11.6	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	10.0	0	BT	0	11.5	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	20.0	0	BT	0	11.5	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	30.0	0	BT	0	11.5	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	50.0	0	BT	0	11.5	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	75.0	0	BT	0	11.5	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	100.0	0	BT	0	11.5	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	150.0	0	BT	0	10.9	0
8JCM___1963612	001	B	12/16/1963	14:42	143.8333	39.8000	0	200.0	0	BT	0	8.7	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	0.0	0	BT	0	12.8	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	10.0	0	BT	0	12.9	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	20.0	0	BT	0	12.9	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	30.0	0	BT	0	12.9	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	50.0	0	BT	0	12.9	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	75.0	0	BT	0	12.8	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	100.0	0	BT	0	11.3	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	150.0	0	BT	0	9.1	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	200.0	0	BT	0	7.0	0
8JCM___1963612	002	B	12/16/1963	17:06	143.9333	39.3667	0	250.0	0	BT	0	6.2	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	0.0	0	BT	0	11.8	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	10.0	0	BT	0	11.8	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	20.0	0	BT	0	11.8	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	30.0	0	BT	0	11.7	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	50.0	0	BT	0	11.7	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	75.0	0	BT	0	11.6	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	100.0	0	BT	0	9.2	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	150.0	0	BT	0	8.0	0
8JCM___1963612	003	B	12/16/1963	19:24	143.9833	39.0167	0	200.0	0	BT	0	5.0	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	0.0	0	BT	0	13.2	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	10.0	0	BT	0	13.1	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	20.0	0	BT	0	12.4	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	30.0	0	BT	0	10.9	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	50.0	0	BT	0	5.0	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	75.0	0	BT	0	3.8	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	100.0	0	BT	0	3.9	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	150.0	0	BT	0	2.9	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	200.0	0	BT	0	2.1	0
8JCM___1964613	001	B	07/19/1964	16:42	143.9333	39.9667	0	250.0	0	BT	0	1.6	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	0.0	0	BT	0	11.0	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	10.0	0	BT	0	11.0	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	20.0	0	BT	0	11.0	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	30.0	0	BT	0	11.0	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	50.0	0	BT	0	11.1	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	75.0	0	BT	0	10.0	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	100.0	0	BT	0	10.9	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	150.0	0	BT	0	9.4	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	200.0	0	BT	0	6.5	0
8JCM___1964614	001	B	12/16/1964	09:24	143.8167	40.0000	0	250.0	0	BT	0	4.6	0
8JIF___1980615	001	B	11/03/1980	23:05	143.5150	39.4817	0	0.0	0	99	4			34.338	4
8JIF___1980615	002	B	11/04/1980	04:20	143.9683	39.4850	0	0.0	0	99	4			34.435	4
8JIF___1981616	001	B	10/28/1981	07:55	143.0383	39.0033	0	0.0	0	99	4			34.400	4
8JIF___1981616	002	B	10/28/1981	13:25	143.5133	39.0050	0	0.0	0	99	4			33.422	4
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	10.0	0	BD	0	15.4	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	20.0	0	BD	0	15.4	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	30.0	0	BD	0	15.3	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	50.0	0	BD	0	14.7	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	75.0	0	BD	0	9.6	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	100.0	0	BD	0	7.5	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	150.0	0	BD	0	6.8	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	200.0	0	BD	0	5.1	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	250.0	0	BD	0	5.0	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	300.0	0	BD	0	4.7	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	400.0	0	BD	0	5.4	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	500.0	0	BD	0	4.2	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	600.0	0	BD	0	3.9	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	700.0	0	BD	0	3.7	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	800.0	0	BD	0	3.5	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	1000.0	0	BD	0	2.9	0
8JIF___1983617	001	B	11/04/1983	05:00	143.5017	39.0067	0	0.0	0	99	4			34.706	4
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	10.0	0	BD	0	20.3	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	20.0	0	BD	0	20.1	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	30.0	0	BD	0	19.5	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	50.0	0	BD	0	19.5	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	75.0	0	BD	0	19.1	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	100.0	0	BD	0	16.8	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	150.0	0	BD	0	12.1	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	200.0	0	BD	0	10.8	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	250.0	0	BD	0	8.3	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	300.0	0	BD	0	5.3	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	400.0	0	BD	0	4.2	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	500.0	0	BD	0	4.2	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	600.0	0	BD	0	4.5	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	700.0	0	BD	0	4.0	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	800.0	0	BD	0	3.6	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	1000.0	0	BD	0	3.1	0
8JIF___1983617	002	B	11/04/1983	07:48	143.9933	39.0033	0	0.0	0	99	4			34.406	4
8JIF___1984618	001	B	11/06/1984	19:33	143.0200	39.0017	0	0.0	0	99	4			34.140	4
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	10.0	0	BD	0	14.3	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	20.0	0	BD	0	14.3	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	30.0	0	BD	0	14.3	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	50.0	0	BD	0	13.3	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	75.0	0	BD	0	12.8	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	100.0	0	BD	0	11.6	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	150.0	0	BD	0	9.3	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	200.0	0	BD	0	7.4	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	250.0	0	BD	0	6.2	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	300.0	0	BD	0	5.3	0
8JIF___1984618	002	B	11/07/1984	01:00	143.0000	39.3333	0	400.0	0	BD	0	4.8	0
8JIF___1984618	003	B	11/07/1984	01:01	143.0017	39.3267	0	0.0	0	99	4			34.039	4
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	10.0	0	BD	0	13.9	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	20.0	0	BD	0	13.8	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	30.0	0	BD	0	13.8	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	50.0	0	BD	0	12.8	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	75.0	0	BD	0	7.5	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	100.0	0	BD	0	6.1	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	150.0	0	BD	0	3.9	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	200.0	0	BD	0	3.6	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	250.0	0	BD	0	2.6	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	300.0	0	BD	0	2.3	0
8JIF___1984618	004	B	11/07/1984	19:36	143.0333	39.6667	0	400.0	0	BD	0	2.8	0
8JIF___1984618	005	B	11/07/1984	19:41	143.0317	39.6717	0	0.0	0	99	4			34.031	4
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	10.0	0	BD	0	14.0	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	20.0	0	BD	0	14.0	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	30.0	0	BD	0	13.9	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	50.0	0	BD	0	12.2	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	75.0	0	BD	0	9.8	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	100.0	0	BD	0	5.5	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	150.0	0	BD	0	3.9	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	200.0	0	BD	0	3.7	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	250.0	0	BD	0	3.1	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	300.0	0	BD	0	2.7	0
8JIF___1984618	006	B	11/07/1984	20:12	143.0833	39.6667	0	400.0	0	BD	0	3.0	0
8JIF___1984618	007	B	11/07/1984	20:13	143.0867	39.6717	0	0.0	0	99	4			34.046	4
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	10.0	0	BD	0	13.7	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	20.0	0	BD	0	13.6	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	30.0	0	BD	0	13.6	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	50.0	0	BD	0	10.1	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	75.0	0	BD	0	10.5	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	100.0	0	BD	0	4.8	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	150.0	0	BD	0	5.0	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	200.0	0	BD	0	3.2	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	250.0	0	BD	0	3.2	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	300.0	0	BD	0	2.7	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	400.0	0	BD	0	3.2	0
8JIF___1984618	008	B	11/07/1984	20:48	143.1667	39.6667	0	500.0	0	BD	0	3.3	0
8JIF___1984618	009	B	11/07/1984	20:53	143.1667	39.6683	0	0.0	0	99	4			33.989	4
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	10.0	0	BD	0	13.6	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	20.0	0	BD	0	13.6	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	30.0	0	BD	0	13.6	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	50.0	0	BD	0	12.2	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	75.0	0	BD	0	9.9	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	100.0	0	BD	0	9.5	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	150.0	0	BD	0	5.6	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	200.0	0	BD	0	4.5	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	250.0	0	BD	0	3.4	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	300.0	0	BD	0	3.2	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	400.0	0	BD	0	3.2	0
8JIF___1984618	010	B	11/07/1984	21:30	143.2500	39.6667	0	500.0	0	BD	0	3.9	0
8JIF___1984618	011	B	11/07/1984	21:33	143.2517	39.6667	0	0.0	0	99	4			33.988	4
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	10.0	0	BD	0	13.7	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	20.0	0	BD	0	13.7	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	30.0	0	BD	0	13.7	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	50.0	0	BD	0	11.9	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	75.0	0	BD	0	11.2	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	100.0	0	BD	0	9.0	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	150.0	0	BD	0	5.0	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	200.0	0	BD	0	4.5	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	250.0	0	BD	0	3.2	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	300.0	0	BD	0	2.8	0
8JIF___1984618	012	B	11/07/1984	22:18	143.3500	39.6667	0	400.0	0	BD	0	3.6	0
8JIF___1984618	013	B	11/07/1984	22:21	143.3433	39.6683	0	0.0	0	99	4			33.989	4
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	10.0	0	BD	0	14.8	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	20.0	0	BD	0	14.7	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	30.0	0	BD	0	14.5	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	50.0	0	BD	0	13.7	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	75.0	0	BD	0	12.9	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	100.0	0	BD	0	11.9	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	150.0	0	BD	0	7.5	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	200.0	0	BD	0	4.4	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	250.0	0	BD	0	3.9	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	300.0	0	BD	0	2.7	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	400.0	0	BD	0	3.3	0
8JIF___1984618	014	B	11/07/1984	22:54	143.4167	39.6667	0	500.0	0	BD	0	3.3	0
8JIF___1984618	015	B	11/07/1984	22:56	143.4183	39.6667	0	0.0	0	99	4			34.032	4
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	10.0	0	BD	0	14.7	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	20.0	0	BD	0	14.6	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	30.0	0	BD	0	14.4	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	50.0	0	BD	0	13.3	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	75.0	0	BD	0	11.3	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	100.0	0	BD	0	11.8	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	150.0	0	BD	0	8.6	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	200.0	0	BD	0	4.9	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	250.0	0	BD	0	4.1	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	300.0	0	BD	0	3.5	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	400.0	0	BD	0	3.1	0
8JIF___1984618	016	B	11/07/1984	23:30	143.5000	39.6667	0	500.0	0	BD	0	3.2	0
8JIF___1984618	017	B	11/07/1984	23:31	143.5000	39.6683	0	0.0	0	99	4			34.026	4
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	10.0	0	BD	0	10.9	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	20.0	0	BD	0	10.8	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	30.0	0	BD	0	10.8	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	50.0	0	BD	0	10.0	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	75.0	0	BD	0	7.5	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	100.0	0	BD	0	5.2	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	150.0	0	BD	0	4.2	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	200.0	0	BD	0	3.5	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	250.0	0	BD	0	2.6	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	300.0	0	BD	0	3.2	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	400.0	0	BD	0	3.0	0
8JIF___1984618	018	B	11/08/1984	01:48	143.4833	40.0000	0	500.0	0	BD	0	4.1	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	10.0	0	BD	0	11.0	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	20.0	0	BD	0	10.7	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	30.0	0	BD	0	9.9	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	50.0	0	BD	0	9.5	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	75.0	0	BD	0	6.8	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	100.0	0	BD	0	4.0	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	150.0	0	BD	0	2.7	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	200.0	0	BD	0	2.4	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	250.0	0	BD	0	2.5	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	300.0	0	BD	0	2.6	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	400.0	0	BD	0	3.1	0
8JIF___1984618	019	B	11/08/1984	02:24	143.4167	40.0000	0	500.0	0	BD	0	3.8	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	10.0	0	BD	0	12.6	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	20.0	0	BD	0	12.6	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	30.0	0	BD	0	11.4	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	50.0	0	BD	0	8.7	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	75.0	0	BD	0	3.4	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	100.0	0	BD	0	2.4	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	150.0	0	BD	0	3.1	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	200.0	0	BD	0	2.5	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	250.0	0	BD	0	2.9	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	300.0	0	BD	0	2.8	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	400.0	0	BD	0	3.1	0
8JIF___1984618	020	B	11/08/1984	03:06	143.3333	40.0000	0	500.0	0	BD	0	3.4	0
8JIF___1984618	021	B	11/08/1984	03:08	143.3333	39.9983	0	0.0	0	99	4			33.536	4
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	10.0	0	BD	0	12.4	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	20.0	0	BD	0	12.0	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	30.0	0	BD	0	11.8	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	50.0	0	BD	0	8.5	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	75.0	0	BD	0	2.8	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	100.0	0	BD	0	2.2	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	150.0	0	BD	0	2.4	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	200.0	0	BD	0	2.7	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	250.0	0	BD	0	2.6	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	300.0	0	BD	0	3.1	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	400.0	0	BD	0	3.7	0
8JIF___1984618	022	B	11/08/1984	03:42	143.2500	40.0000	0	500.0	0	BD	0	3.2	0
8JIF___1984618	023	B	11/08/1984	03:46	143.2517	40.0000	0	0.0	0	99	4			33.511	4
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	10.0	0	BD	0	12.0	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	20.0	0	BD	0	11.9	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	30.0	0	BD	0	11.9	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	50.0	0	BD	0	11.2	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	75.0	0	BD	0	3.3	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	100.0	0	BD	0	3.0	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	150.0	0	BD	0	2.4	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	200.0	0	BD	0	2.4	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	250.0	0	BD	0	2.4	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	300.0	0	BD	0	3.0	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	400.0	0	BD	0	3.5	0
8JIF___1984618	024	B	11/08/1984	04:30	143.1667	40.0000	0	500.0	0	BD	0	3.2	0
8JIF___1984618	025	B	11/08/1984	04:37	143.1633	39.9933	0	0.0	0	99	4			33.512	4
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	10.0	0	BD	0	12.6	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	20.0	0	BD	0	12.5	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	30.0	0	BD	0	12.3	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	50.0	0	BD	0	10.6	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	75.0	0	BD	0	5.2	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	100.0	0	BD	0	3.7	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	150.0	0	BD	0	2.9	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	200.0	0	BD	0	2.8	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	250.0	0	BD	0	2.9	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	300.0	0	BD	0	3.2	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	400.0	0	BD	0	3.4	0
8JIF___1984618	026	B	11/08/1984	05:12	143.0833	40.0000	0	500.0	0	BD	0	3.2	0
8JIF___1984618	027	B	11/08/1984	05:15	143.0833	40.0000	0	0.0	0	99	4			33.492	4
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	0.0	0	SC	4	13.740	0	33.878	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	10.0	0	SC	4	13.740	0	33.890	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	20.0	0	SC	4	13.700	0	33.873	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	30.0	0	SC	4	12.910	0	33.790	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	50.0	0	SC	4	11.870	0	33.712	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	75.0	0	SC	4	11.450	0	33.756	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	100.0	0	SC	4	10.130	0	34.016	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	150.0	0	SC	4	8.120	0	34.105	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	200.0	0	SC	4	5.680	0	33.835	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	300.0	0	SC	4	3.710	0	33.725	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	400.0	0	SC	4	2.890	0	33.747	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	500.0	0	SC	4	3.410	0	33.950	0
8JIF___1985619	001	B	11/21/1985	18:45	143.1650	40.0000	0	600.0	0	SC	4	3.030	0	33.998	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	0.0	0	SC	4	12.960	0	33.546	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	10.0	0	SC	4	12.650	0	33.573	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	20.0	0	SC	4	12.030	0	33.595	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	30.0	0	SC	4	11.750	0	33.627	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	50.0	0	SC	4	11.570	0	33.618	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	75.0	0	SC	4	11.150	0	34.206	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	100.0	0	SC	4	9.960	0	34.236	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	150.0	0	SC	4	8.350	0	34.165	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	200.0	0	SC	4	6.190	0	33.954	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	300.0	0	SC	4	2.830	0	33.667	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	400.0	0	SC	4	5.240	0	34.148	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	500.0	0	SC	4	3.790	0	34.029	0
8JIF___1985619	002	B	11/22/1985	08:44	143.0000	39.8333	0	600.0	0	SC	4	3.310	0	34.089	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	0.0	0	SC	4	11.530	0	33.572	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	10.0	0	SC	4	11.530	0	33.581	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	20.0	0	SC	4	11.520	0	33.572	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	30.0	0	SC	4	11.470	0	33.572	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	50.0	0	SC	4	11.440	0	33.574	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	75.0	0	SC	4	10.570	0	33.736	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	100.0	0	SC	4	9.250	0	34.050	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	150.0	0	SC	4	7.250	0	33.972	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	200.0	0	SC	4	6.070	0	33.889	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	300.0	0	SC	4	5.450	0	33.984	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	400.0	0	SC	4	5.070	0	34.092	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	500.0	0	SC	4	2.960	0	33.979	0
8JIF___1985619	003	B	11/22/1985	09:56	143.1650	39.8350	0	600.0	0	SC	4	2.950	0	34.053	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	0.0	0	SC	4	11.590	0	33.595	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	10.0	0	SC	4	11.580	0	33.604	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	20.0	0	SC	4	11.580	0	33.602	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	30.0	0	SC	4	11.580	0	33.609	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	50.0	0	SC	4	11.520	0	33.601	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	75.0	0	SC	4	9.930	0	34.004	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	100.0	0	SC	4	9.700	0	34.206	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	150.0	0	SC	4	2.610	0	33.469	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	200.0	0	SC	4	3.750	0	33.649	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	300.0	0	SC	4	2.280	0	33.662	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	400.0	0	SC	4	4.160	0	33.992	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	500.0	0	SC	4	2.880	0	33.937	0
8JIF___1985619	004	B	11/22/1985	11:10	143.3333	39.8333	0	600.0	0	SC	4	3.090	0	34.083	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	0.0	0	SC	4	12.810	0	33.512	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	10.0	0	SC	4	12.770	0	33.523	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	20.0	0	SC	4	12.060	0	33.592	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	30.0	0	SC	4	11.850	0	35.980	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	50.0	0	SC	4	10.780	0	33.568	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	75.0	0	SC	4	5.570	0	33.498	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	100.0	0	SC	4	4.430	0	33.587	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	150.0	0	SC	4	2.960	0	33.571	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	200.0	0	SC	4	2.310	0	33.621	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	300.0	0	SC	4	3.400	0	33.861	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	400.0	0	SC	4	3.000	0	33.903	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	500.0	0	SC	4	3.400	0	34.048	0
8JIF___1985619	005	B	11/22/1985	12:33	143.3333	39.6683	0	600.0	0	SC	4	3.200	0	34.099	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	0.0	0	SC	4	12.420	0	33.551	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	10.0	0	SC	4	12.420	0	33.560	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	20.0	0	SC	4	12.160	0	33.555	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	30.0	0	SC	4	11.890	0	33.615	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	50.0	0	SC	4	11.330	0	33.562	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	75.0	0	SC	4	8.170	0	33.721	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	100.0	0	SC	4	2.370	0	33.223	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	150.0	0	SC	4	2.560	0	33.453	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	200.0	0	SC	4	1.800	0	33.524	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	300.0	0	SC	4	2.310	0	33.743	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	400.0	0	SC	4	2.740	0	33.882	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	500.0	0	SC	4	3.080	0	34.007	0
8JIF___1985619	006	B	11/22/1985	13:52	143.1683	39.6633	0	600.0	0	SC	4	3.700	0	34.118	0
8JIF___1985619	007	B	11/23/1985	04:00	143.0000	39.5000	0	0.0	0	SC	4	12.820	0	33.596	0
8JIF___1985619	007	B	11/23/1985	04:00	143.0000	39.5000	0	10.0	0	SC	4	12.810	0	33.595	0
8JIF___1985619	007	B	11/23/1985	04:00	143.0000	39.5000	0	20.0	0	SC	4	12.640	0	33.621	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	0.0	0	SC	4	12.130	0	33.611	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	10.0	0	SC	4	12.130	0	33.623	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	20.0	0	SC	4	11.890	0	33.610	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	30.0	0	SC	4	11.670	0	33.618	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	50.0	0	SC	4	11.430	0	33.608	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	75.0	0	SC	4	6.640	0	33.549	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	100.0	0	SC	4	2.580	0	33.288	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	150.0	0	SC	4	2.610	0	33.522	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	200.0	0	SC	4	2.230	0	33.565	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	300.0	0	SC	4	3.190	0	33.811	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	400.0	0	SC	4	2.580	0	33.842	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	500.0	0	SC	4	3.420	0	34.044	0
8JIF___1985619	008	B	11/23/1985	05:16	143.1667	39.4983	0	600.0	0	SC	4	3.230	0	34.089	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	0.0	0	SC	4	13.280	0	33.609	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	10.0	0	SC	4	13.290	0	33.623	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	20.0	0	SC	4	13.300	0	33.638	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	30.0	0	SC	4	13.240	0	33.661	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	50.0	0	SC	4	10.210	0	33.434	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	75.0	0	SC	4	4.060	0	33.336	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	100.0	0	SC	4	7.220	0	33.967	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	150.0	0	SC	4	3.210	0	33.608	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	200.0	0	SC	4	3.610	0	33.755	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	300.0	0	SC	4	4.360	0	33.943	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	400.0	0	SC	4	4.640	0	34.082	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	500.0	0	SC	4	3.470	0	34.034	0
8JIF___1985619	009	B	11/23/1985	06:30	143.3317	39.4983	0	600.0	0	SC	4	3.390	0	34.104	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	0.0	0	SC	4	13.310	0	33.633	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	10.0	0	SC	4	13.340	0	33.668	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	20.0	0	SC	4	13.360	0	33.753	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	30.0	0	SC	4	13.250	0	33.768	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	50.0	0	SC	4	12.390	0	33.615	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	75.0	0	SC	4	8.440	0	33.921	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	100.0	0	SC	4	4.080	0	33.457	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	150.0	0	SC	4	2.400	0	33.535	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	200.0	0	SC	4	1.930	0	33.594	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	300.0	0	SC	4	2.830	0	33.806	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	400.0	0	SC	4	3.740	0	34.012	0
8JIF___1985619	010	B	11/23/1985	07:54	143.3350	39.3333	0	500.0	0	SC	4	3.330	0	34.047	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	0.0	0	SC	4	13.300	0	33.631	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	10.0	0	SC	4	13.310	0	33.625	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	20.0	0	SC	4	13.290	0	33.630	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	30.0	0	SC	4	13.310	0	33.654	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	50.0	0	SC	4	11.580	0	33.508	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	75.0	0	SC	4	5.250	0	33.308	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	100.0	0	SC	4	3.240	0	33.385	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	150.0	0	SC	4	3.230	0	33.580	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	200.0	0	SC	4	2.120	0	33.577	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	300.0	0	SC	4	3.320	0	33.781	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	400.0	0	SC	4	3.820	0	33.981	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	500.0	0	SC	4	3.210	0	34.054	0
8JIF___1985619	011	B	11/23/1985	09:13	143.1700	39.3283	0	600.0	0	SC	4	3.240	0	34.102	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	0.0	0	SC	4	12.850	0	33.783	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	10.0	0	SC	4	12.840	0	33.764	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	20.0	0	SC	4	12.140	0	33.684	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	30.0	0	SC	4	12.130	0	33.686	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	50.0	0	SC	4	10.470	0	33.843	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	75.0	0	SC	4	9.760	0	34.192	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	100.0	0	SC	4	8.340	0	34.101	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	150.0	0	SC	4	6.210	0	33.903	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	200.0	0	SC	4	4.090	0	33.679	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	300.0	0	SC	4	4.580	0	33.926	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	400.0	0	SC	4	3.360	0	33.860	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	500.0	0	SC	4	3.060	0	33.964	0
8JIF___1985619	012	B	11/23/1985	10:33	143.0050	39.3333	0	600.0	0	SC	4	3.240	0	34.086	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	0.0	0	SS	4	14.500	0	33.967	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	10.0	0	SS	4	13.490	0	33.832	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	20.0	0	SS	4	11.050	0	33.568	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	30.0	0	SS	4	8.350	0	33.285	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	50.0	0	SS	4	7.860	0	34.134	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	75.0	0	SS	4	8.720	0	34.086	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	100.0	0	SS	4	7.990	0	34.069	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	150.0	0	SS	4	5.960	0	33.844	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	200.0	0	SS	4	5.480	0	33.813	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	300.0	0	SS	4	4.890	0	33.893	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	400.0	0	SS	4	5.640	0	34.155	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	500.0	0	SS	4	4.400	0	34.101	0
8JIF___1986620	001	B	06/06/1986	15:30	144.0000	39.0000	0	600.0	0	SS	4	4.000	0	34.161	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	0.0	0	BX	0	11.0	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	10.0	0	BX	0	9.2	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	20.0	0	BX	0	8.3	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	30.0	0	BX	0	7.5	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	50.0	0	BX	0	5.5	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	75.0	0	BX	0	4.3	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	100.0	0	BX	0	3.9	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	150.0	0	BX	0	3.5	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	200.0	0	BX	0	2.8	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	250.0	0	BX	0	2.8	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	300.0	0	BX	0	2.8	0
8JIF___1986620	002	B	06/06/1986	17:18	143.7500	39.0000	0	400.0	0	BX	0	3.3	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	0.0	0	SS	4	10.160	0	33.273	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	10.0	0	SS	4	9.610	0	33.298	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	20.0	0	SS	4	7.910	0	33.303	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	30.0	0	SS	4	7.860	0	33.617	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	50.0	0	SS	4	7.930	0	33.872	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	75.0	0	SS	4	7.120	0	33.873	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	100.0	0	SS	4	6.370	0	33.791	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	150.0	0	SS	4	4.380	0	33.547	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	200.0	0	SS	4	4.520	0	33.689	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	300.0	0	SS	4	2.660	0	33.590	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	400.0	0	SS	4	3.060	0	33.764	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	500.0	0	SS	4	3.110	0	33.895	0
8JIF___1986620	003	B	06/06/1986	18:36	143.5000	39.0000	0	600.0	0	SS	4	3.410	0	34.041	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	0.0	0	BX	0	10.0	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	10.0	0	BX	0	8.7	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	20.0	0	BX	0	8.6	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	30.0	0	BX	0	8.5	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	50.0	0	BX	0	7.9	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	75.0	0	BX	0	6.7	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	100.0	0	BX	0	4.8	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	150.0	0	BX	0	3.8	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	200.0	0	BX	0	3.2	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	250.0	0	BX	0	2.6	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	300.0	0	BX	0	2.5	0
8JIF___1986620	004	B	06/06/1986	20:12	143.2500	39.0000	0	400.0	0	BX	0	2.9	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	0.0	0	SS	4	9.120	0	33.037	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	10.0	0	SS	4	7.520	0	33.110	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	20.0	0	SS	4	6.810	0	33.130	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	30.0	0	SS	4	5.500	0	33.108	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	50.0	0	SS	4	5.530	0	33.516	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	75.0	0	SS	4	6.120	0	33.706	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	100.0	0	SS	4	5.540	0	33.672	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	150.0	0	SS	4	4.720	0	33.611	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	200.0	0	SS	4	4.360	0	33.654	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	300.0	0	SS	4	4.330	0	33.804	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	400.0	0	SS	4	4.080	0	33.953	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	500.0	0	SS	4	3.350	0	33.993	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	600.0	0	SS	4	3.210	0	34.099	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	700.0	0	SS	4	3.200	0	34.148	0
8JIF___1986620	005	B	06/06/1986	21:30	143.0000	39.0000	0	800.0	0	SS	4	3.170	0	34.194	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	0.0	0	SC	4	9.500	0	33.037	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	10.0	0	SC	4	7.520	0	33.110	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	20.0	0	SC	4	6.810	0	33.130	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	30.0	0	SC	4	5.500	0	33.108	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	50.0	0	SC	4	5.530	0	33.516	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	75.0	0	SC	4	6.120	0	33.706	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	100.0	0	SC	4	5.540	0	33.672	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	150.0	0	SC	4	4.720	0	33.611	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	200.0	0	SC	4	4.360	0	33.654	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	250.0	0	SC	4	4.990	0	33.851	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	300.0	0	SC	4	4.330	0	33.804	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	350.0	0	SC	4	4.020	0	33.812	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	400.0	0	SC	4	4.080	0	33.953	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	450.0	0	SC	4	3.150	0	33.890	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	500.0	0	SC	4	3.350	0	33.993	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	550.0	0	SC	4	3.150	0	34.054	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	600.0	0	SC	4	3.210	0	34.099	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	650.0	0	SC	4	3.210	0	34.119	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	700.0	0	SC	4	3.200	0	34.148	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	750.0	0	SC	4	3.190	0	34.162	0
8JIF___1986620	006	B	06/06/1986	21:32	143.0033	39.0000	0	800.0	0	SC	4	3.170	0	34.194	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	0.0	0	SC	4	9.900	0	34.187	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	10.0	0	SC	4	9.760	0	34.232	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	20.0	0	SC	4	9.760	0	34.238	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	30.0	0	SC	4	9.730	0	34.267	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	50.0	0	SC	4	9.620	0	34.272	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	75.0	0	SC	4	9.350	0	34.204	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	100.0	0	SC	4	8.050	0	34.028	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	150.0	0	SC	4	6.430	0	33.824	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	200.0	0	SC	4	5.450	0	33.709	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	250.0	0	SC	4	5.160	0	33.714	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	300.0	0	SC	4	4.610	0	33.660	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	350.0	0	SC	4	4.760	0	33.737	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	400.0	0	SC	4	2.140	0	33.471	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	450.0	0	SC	4	4.350	0	33.850	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	500.0	0	SC	4	3.450	0	33.780	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	550.0	0	SC	4	2.670	0	33.760	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	600.0	0	SC	4	2.830	0	33.814	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	650.0	0	SC	4	3.190	0	33.924	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	700.0	0	SC	4	3.200	0	34.013	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	750.0	0	SC	4	3.630	0	34.138	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	800.0	0	SC	4	3.310	0	34.124	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	850.0	0	SC	4	3.660	0	34.241	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	900.0	0	SC	4	3.550	0	34.266	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	950.0	0	SC	4	3.470	0	34.297	0
8JIF___1987621	001	B	04/18/1987	19:33	143.2500	39.0033	0	1000.0	0	SC	4	3.310	0	34.324	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	0.0	0	SC	4	10.200	0	34.247	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	10.0	0	SC	4	10.030	0	34.258	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	20.0	0	SC	4	9.890	0	34.278	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	30.0	0	SC	4	9.850	0	34.276	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	50.0	0	SC	4	9.620	0	34.255	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	75.0	0	SC	4	9.590	0	34.252	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	100.0	0	SC	4	9.360	0	34.217	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	150.0	0	SC	4	8.810	0	34.130	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	200.0	0	SC	4	7.100	0	33.863	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	250.0	0	SC	4	6.070	0	33.730	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	300.0	0	SC	4	5.080	0	33.648	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	350.0	0	SC	4	4.550	0	33.605	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	400.0	0	SC	4	3.850	0	33.572	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	450.0	0	SC	4	4.740	0	33.787	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	500.0	0	SC	4	2.310	0	33.503	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	550.0	0	SC	4	2.580	0	33.625	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	600.0	0	SC	4	3.680	0	33.893	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	650.0	0	SC	4	3.990	0	33.949	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	700.0	0	SC	4	3.100	0	33.895	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	750.0	0	SC	4	3.710	0	34.081	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	800.0	0	SC	4	3.380	0	34.059	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	850.0	0	SC	4	3.450	0	34.136	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	900.0	0	SC	4	3.280	0	34.127	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	950.0	0	SC	4	3.530	0	34.213	0
8JIF___1987621	002	B	04/18/1987	22:05	143.4950	39.0033	0	1000.0	0	SC	4	3.410	0	34.242	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	0.0	0	SC	4	10.700	0	34.304	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	10.0	0	SC	4	10.360	0	34.317	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	20.0	0	SC	4	10.330	0	34.320	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	30.0	0	SC	4	10.170	0	34.303	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	50.0	0	SC	4	10.080	0	34.306	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	75.0	0	SC	4	9.890	0	34.280	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	100.0	0	SC	4	9.850	0	34.275	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	150.0	0	SC	4	9.850	0	34.268	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	200.0	0	SC	4	9.630	0	34.226	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	250.0	0	SC	4	8.870	0	34.098	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	300.0	0	SC	4	6.950	0	33.832	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	350.0	0	SC	4	6.010	0	33.717	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	400.0	0	SC	4	5.280	0	33.633	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	450.0	0	SC	4	5.360	0	33.686	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	500.0	0	SC	4	4.210	0	33.641	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	550.0	0	SC	4	2.610	0	33.493	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	600.0	0	SC	4	4.030	0	33.693	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	650.0	0	SC	4	2.710	0	33.657	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	700.0	0	SC	4	4.310	0	33.925	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	750.0	0	SC	4	4.220	0	33.989	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	800.0	0	SC	4	4.010	0	34.051	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	850.0	0	SC	4	3.330	0	34.034	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	900.0	0	SC	4	3.810	0	34.156	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	950.0	0	SC	4	3.590	0	34.192	0
8JIF___1987621	003	B	04/19/1987	00:15	143.7417	39.0017	0	1000.0	0	SC	4	3.530	0	34.237	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	0.0	0	SC	4	10.800	0	34.314	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	10.0	0	SC	4	10.500	0	34.335	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	20.0	0	SC	4	10.440	0	34.349	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	30.0	0	SC	4	10.320	0	34.342	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	50.0	0	SC	4	10.250	0	34.347	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	75.0	0	SC	4	10.250	0	34.344	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	100.0	0	SC	4	10.240	0	34.339	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	150.0	0	SC	4	10.170	0	34.319	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	200.0	0	SC	4	10.110	0	34.308	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	250.0	0	SC	4	10.060	0	34.299	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	300.0	0	SC	4	10.000	0	34.275	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	350.0	0	SC	4	9.030	0	34.116	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	400.0	0	SC	4	7.120	0	33.829	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	450.0	0	SC	4	5.780	0	33.698	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	500.0	0	SC	4	5.270	0	33.655	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	550.0	0	SC	4	4.780	0	33.729	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	600.0	0	SC	4	3.970	0	33.633	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	650.0	0	SC	4	3.360	0	33.703	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	700.0	0	SC	4	4.190	0	33.874	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	750.0	0	SC	4	4.250	0	33.968	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	800.0	0	SC	4	4.230	0	34.026	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	850.0	0	SC	4	3.930	0	34.067	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	900.0	0	SC	4	3.840	0	34.113	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	950.0	0	SC	4	3.330	0	34.116	0
8JIF___1987621	004	B	04/19/1987	03:08	143.9967	39.0000	0	1000.0	0	SC	4	3.590	0	34.196	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	0.0	0	SS	4	14.840	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	10.0	0	SS	4	14.060	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	20.0	0	SS	4	12.710	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	30.0	0	SS	4	10.990	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	50.0	0	SS	4	9.600	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	75.0	0	SS	4	8.730	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	100.0	0	SS	4	8.910	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	150.0	0	SS	4	6.370	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	200.0	0	SS	4	4.880	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	250.0	0	SS	4	2.900	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	300.0	0	SS	4	1.870	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	350.0	0	SS	4	3.130	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	400.0	0	SS	4	3.280	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	450.0	0	SS	4	2.960	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	500.0	0	SS	4	3.290	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	550.0	0	SS	4	3.270	0
8JIF___1987622	001	B	07/01/1987	04:06	144.0000	39.0000	0	600.0	0	SS	4	3.310	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	0.0	0	BX	0	16.2	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	10.0	0	BX	0	15.9	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	20.0	0	BX	0	15.5	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	30.0	0	BX	0	14.9	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	50.0	0	BX	0	8.3	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	75.0	0	BX	0	9.1	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	100.0	0	BX	0	8.0	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	150.0	0	BX	0	4.8	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	200.0	0	BX	0	1.9	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	250.0	0	BX	0	2.5	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	300.0	0	BX	0	2.7	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	400.0	0	BX	0	3.0	0
8JIF___1987622	002	B	07/01/1987	06:36	143.5000	39.0000	0	500.0	0	BX	0	3.2	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	0.0	0	SS	4	16.790	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	10.0	0	SS	4	16.770	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	20.0	0	SS	4	16.650	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	30.0	0	SS	4	15.390	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	50.0	0	SS	4	13.470	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	75.0	0	SS	4	11.370	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	100.0	0	SS	4	9.730	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	150.0	0	SS	4	6.410	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	200.0	0	SS	4	3.630	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	250.0	0	SS	4	2.460	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	300.0	0	SS	4	2.420	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	350.0	0	SS	4	3.270	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	400.0	0	SS	4	2.960	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	450.0	0	SS	4	3.180	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	500.0	0	SS	4	3.370	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	550.0	0	SS	4	3.400	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	600.0	0	SS	4	3.360	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	650.0	0	SS	4	3.290	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	700.0	0	SS	4	3.280	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	750.0	0	SS	4	3.240	0
8JIF___1987622	003	B	07/01/1987	08:54	143.0000	39.0000	0	800.0	0	SS	4	3.170	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	0.0	0	BT	0	11.1	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	10.0	0	BT	0	11.1	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	20.0	0	BT	0	9.6	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	30.0	0	BT	0	8.8	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	50.0	0	BT	0	8.1	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	75.0	0	BT	0	5.5	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	100.0	0	BT	0	4.3	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	150.0	0	BT	0	4.9	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	200.0	0	BT	0	2.6	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	0.0	0	SD	4	11.200	0	33.390	0	7.11	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	10.0	0	SD	4	11.150	0	33.300	0	7.28	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	20.0	0	SD	4	9.780	0	33.300	0	7.42	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	30.0	0	SD	4	8.430	0	33.460	0	7.26	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	52.0	0	SD	4	6.660	0	33.620	0	6.87	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	76.0	0	SD	4	4.800	0	33.480	0	6.76	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	100.0	0	SD	4	4.870	0	33.480	0	6.77	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	149.0	0	SD	4	3.700	0	33.480	0	5.92	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	220.0	0	SD	4	2.920	0	33.490	0	3.17	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	320.0	0	SD	4	2.890	0	33.640	0	4.53	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	420.0	0	SD	4	4.120	0	34.000	0	2.04	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	520.0	0	SD	4	3.540	0	34.090	0	1.43	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	818.0	0	SD	4	3.030	0	34.180	0	1.69	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	1016.0	0	SD	4	2.760	0	34.270	0	1.14	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	1214.0	0	SD	4	2.580	0	34.420	0	1.20	0
8JNZ___1963623	001	B	05/23/1963	15:00	143.6833	39.5167	0	1512.0	0	SD	4	2.220	0	34.510	0	1.49	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	0.0	0	BT	0	10.7	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	10.0	0	BT	0	10.6	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	20.0	0	BT	0	10.2	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	30.0	0	BT	0	9.0	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	50.0	0	BT	0	4.1	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	75.0	0	BT	0	2.7	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	100.0	0	BT	0	3.1	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	150.0	0	BT	0	2.6	0
8JNZ___1963623	002	B	05/23/1963	18:00	143.2667	39.5167	0	200.0	0	BT	0	2.4	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	0.0	0	BT	0	22.0	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	10.0	0	BT	0	21.8	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	20.0	0	BT	0	20.9	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	30.0	0	BT	0	15.8	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	50.0	0	BT	0	11.4	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	75.0	0	BT	0	9.9	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	100.0	0	BT	0	9.8	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	150.0	0	BT	0	6.3	0
8JNZ___1963624	001	B	09/09/1963	03:00	143.5833	39.9833	0	200.0	0	BT	0	6.2	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	0.0	0	BT	0	22.2	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	10.0	0	BT	0	22.1	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	20.0	0	BT	0	21.9	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	30.0	0	BT	0	19.0	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	50.0	0	BT	0	14.6	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	75.0	0	BT	0	13.9	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	100.0	0	BT	0	13.1	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	150.0	0	BT	0	10.4	0
8JNZ___1963624	002	B	09/09/1963	09:12	143.9833	39.1333	0	200.0	0	BT	0	7.6	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	0.0	0	SD	4	2.800	0	33.040	0	7.47	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	10.0	0	SD	4	2.940	0	33.100	0	7.37	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	20.0	0	SD	4	3.900	0	33.210	0	7.13	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	30.0	0	SD	4	4.080	0	33.220	0	7.29	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	51.0	0	SD	4	3.500	0	33.190	0	6.75	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	76.0	0	SD	4	4.280	0	33.330	0	6.79	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	102.0	0	SD	4	4.300	0	33.370	0	6.79	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	141.0	0	SD	4	2.260	0	33.220	0	7.37	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	188.0	0	SD	4	2.370	0	33.310	0	5.99	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	285.0	0	SD	4	2.480	0	33.490	0	4.35	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	388.0	0	SD	4	3.970	0	33.890	0	3.51	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	493.0	0	SD	4	4.180	0	34.020	0	2.64	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	601.0	0	SD	4	3.800	0	34.110	0	1.78	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	821.0	0	SD	4	3.340	0	34.330	0	1.12	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	949.0	0	SD	4	3.080	0	34.400	0	1.07	0
8JNZ___1964625	001	B	02/16/1964	17:54	143.3667	39.9667	0	1169.0	0	SD	4	2.680	0	34.450	0	1.03	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	0.0	0	BT	0	2.7	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	10.0	0	BT	0	2.9	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	20.0	0	BT	0	3.3	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	30.0	0	BT	0	4.2	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	50.0	0	BT	0	4.3	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	75.0	0	BT	0	4.3	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	100.0	0	BT	0	4.4	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	150.0	0	BT	0	3.5	0
8JNZ___1964625	002	B	02/16/1964	18:00	143.3500	39.9667	0	200.0	0	BT	0	3.2	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	0.0	0	SD	4	9.600	0	34.040	0	6.03	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	10.0	0	SD	4	9.560	0	34.050	0	6.28	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	21.0	0	SD	4	9.560	0	34.050	0	6.31	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	31.0	0	SD	4	9.640	0	34.070	0	6.27	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	52.0	0	SD	4	9.870	0	34.160	0	6.17	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	78.0	0	SD	4	9.740	0	34.140	0	6.13	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	111.0	0	SD	4	8.830	0	34.020	0	6.33	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	165.0	0	SD	4	6.690	0	33.750	0	6.53	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	221.0	0	SD	4	5.320	0	33.570	0	6.88	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	333.0	0	SD	4	5.610	0	33.930	0	3.96	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	445.0	0	SD	4	3.840	0	33.890	0	2.92	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	563.0	0	SD	4	4.150	0	34.110	0	2.03	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3333	39.0167	0	683.0	0	SD	4	3.730	0	34.200	0	1.38	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	0.0	0	BT	0	9.8	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	10.0	0	BT	0	9.7	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	20.0	0	BT	0	9.7	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	30.0	0	BT	0	9.8	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	50.0	0	BT	0	9.8	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	75.0	0	BT	0	9.8	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	100.0	0	BT	0	9.3	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	150.0	0	BT	0	7.4	0
8JNZ___1964625	003	B	02/21/1964	05:06	143.3500	39.0167	0	200.0	0	BT	0	6.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	0.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	10.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	20.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	30.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	50.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	75.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	100.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	150.0	0	BT	0	9.0	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	200.0	0	BT	0	8.9	0
8JNZ___1965626	001	B	02/13/1965	00:00	143.5833	39.0500	0	250.0	0	BT	0	8.9	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	0.0	0	BT	0	8.8	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	10.0	0	BT	0	8.9	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	20.0	0	BT	0	9.0	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	30.0	0	BT	0	9.0	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	50.0	0	BT	0	9.0	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	75.0	0	BT	0	9.0	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	100.0	0	BT	0	8.9	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	150.0	0	BT	0	8.6	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	200.0	0	BT	0	8.4	0
8JNZ___1965626	002	B	02/13/1965	03:12	143.1667	39.1000	0	250.0	0	BT	0	6.8	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	0.0	0	BT	0	9.2	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	10.0	0	BT	0	8.9	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	20.0	0	BT	0	8.3	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	30.0	0	BT	0	6.5	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	50.0	0	BT	0	2.9	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	75.0	0	BT	0	2.3	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	100.0	0	BT	0	3.4	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	150.0	0	BT	0	3.0	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	200.0	0	BT	0	2.4	0
8JNZ___1965627	001	B	05/29/1965	06:06	143.4000	39.9667	0	250.0	0	BT	0	3.0	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	0.0	0	BT	0	14.5	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	10.0	0	BT	0	14.5	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	20.0	0	BT	0	14.4	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	30.0	0	BT	0	14.2	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	50.0	0	BT	0	13.6	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	75.0	0	BT	0	11.1	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	100.0	0	BT	0	10.0	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	150.0	0	BT	0	6.0	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	200.0	0	BT	0	3.1	0
8JNZ___1965628	001	B	11/04/1965	22:00	143.9333	39.9167	0	250.0	0	BT	0	3.3	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	0.0	0	BT	0	15.1	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	10.0	0	BT	0	15.1	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	20.0	0	BT	0	15.1	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	30.0	0	BT	0	15.1	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	50.0	0	BT	0	14.9	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	75.0	0	BT	0	12.7	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	100.0	0	BT	0	11.2	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	150.0	0	BT	0	7.5	0
8JNZ___1965628	002	B	11/04/1965	23:42	143.6333	39.8667	0	200.0	0	BT	0	4.0	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	0.0	0	BT	0	15.7	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	10.0	0	BT	0	15.8	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	20.0	0	BT	0	15.8	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	30.0	0	BT	0	15.8	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	50.0	0	BT	0	15.7	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	75.0	0	BT	0	14.7	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	100.0	0	BT	0	12.1	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	150.0	0	BT	0	10.1	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	200.0	0	BT	0	7.8	0
8JNZ___1965628	003	B	11/05/1965	01:36	143.2167	39.8000	0	250.0	0	BT	0	5.4	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	0.0	0	SD	0	12.80	0	33.82	0	6.180	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	9.0	0	SD	0	13.04	0	33.82	0	6.158	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	18.0	0	SD	0	13.00	0	33.82	0	6.135	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	28.0	0	SD	0	13.00	0	33.82	0	6.046	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	46.0	0	SD	0	12.91	0	33.80	0	5.911	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	69.0	0	SD	0	12.86	0	33.87	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	71.0	0	SD	0	12.29	0	34.09	0	5.643	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	103.0	0	SD	0	9.97	0	34.15	0	5.732	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	138.0	0	SD	0	8.66	0	33.96	0	5.911	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	206.0	0	SD	0	5.18	0	33.62	0	6.046	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	282.0	0	SD	0	2.56	0	33.40	0	5.486	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	361.0	0	SD	0	2.28	0	33.48	0	4.747	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	452.0	0	SD	0	3.02	0	33.75	0	3.000	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	0.0	0	SC	0	12.80	0	33.820	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	10.0	0	SC	0	13.04	0	33.820	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	20.0	0	SC	0	13.00	0	33.820	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	30.0	0	SC	0	12.99	0	33.817	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	50.0	0	SC	0	12.90	0	33.803	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	75.0	0	SC	0	11.84	0	34.104	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	100.0	0	SC	0	10.07	0	34.149	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	125.0	0	SC	0	9.09	0	34.046	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	150.0	0	SC	0	8.05	0	33.894	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	200.0	0	SC	0	5.49	0	33.647	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	250.0	0	SC	0	3.44	0	33.465	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	300.0	0	SC	0	2.45	0	33.405	0
8JNZ___1965629	001	B	11/12/1965	06:15	143.2333	39.8167	0	400.0	0	SC	0	2.46	0	33.572	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	0.0	0	BT	0	12.8	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	10.0	0	BT	0	12.7	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	20.0	0	BT	0	12.7	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	30.0	0	BT	0	12.7	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	50.0	0	BT	0	12.4	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	75.0	0	BT	0	11.3	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	100.0	0	BT	0	9.6	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	150.0	0	BT	0	7.5	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	200.0	0	BT	0	5.3	0
8JNZ___1965629	002	B	11/12/1965	06:30	143.2500	39.8167	0	250.0	0	BT	0	2.6	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	0.0	0	BT	0	13.5	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	10.0	0	BT	0	13.6	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	20.0	0	BT	0	13.6	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	30.0	0	BT	0	13.4	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	50.0	0	BT	0	12.3	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	75.0	0	BT	0	8.2	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	100.0	0	BT	0	9.6	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	150.0	0	BT	0	7.7	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	200.0	0	BT	0	7.0	0
8JNZ___1965629	003	B	11/12/1965	23:00	143.5500	39.5333	0	250.0	0	BT	0	6.5	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	0.0	0	BT	0	11.5	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	10.0	0	BT	0	11.7	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	20.0	0	BT	0	11.7	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	30.0	0	BT	0	11.7	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	50.0	0	BT	0	11.7	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	75.0	0	BT	0	11.4	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	100.0	0	BT	0	10.2	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	150.0	0	BT	0	9.1	0
8JNZ___1965629	004	B	11/13/1965	02:12	143.5000	39.8667	0	200.0	0	BT	0	6.7	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	0.0	0	BT	0	9.5	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	10.0	0	BT	0	8.5	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	20.0	0	BT	0	7.6	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	30.0	0	BT	0	7.4	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	50.0	0	BT	0	6.5	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	75.0	0	BT	0	5.8	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	100.0	0	BT	0	5.6	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	150.0	0	BT	0	5.2	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	200.0	0	BT	0	4.8	0
8JNZ___1966630	001	B	02/24/1966	11:30	143.0000	39.5000	0	250.0	0	BT	0	4.0	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	0.0	0	SC	0	9.00	0	34.310	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	10.0	0	SC	0	8.41	0	34.154	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	20.0	0	SC	0	7.42	0	34.021	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	30.0	0	SC	0	7.03	0	33.959	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	50.0	0	SC	0	6.29	0	33.857	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	75.0	0	SC	0	5.55	0	33.748	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	100.0	0	SC	0	5.32	0	33.704	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	125.0	0	SC	0	5.11	0	33.673	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	150.0	0	SC	0	4.88	0	33.665	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	200.0	0	SC	0	4.31	0	33.712	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	250.0	0	SC	0	3.40	0	33.722	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	300.0	0	SC	0	2.85	0	33.750	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	400.0	0	SC	0	3.41	0	33.957	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	500.0	0	SC	0	3.20	0	34.088	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	600.0	0	SC	0	3.54	0	34.237	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	700.0	0	SC	0	3.51	0	34.343	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	800.0	0	SC	0	3.37	0	34.416	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	900.0	0	SC	0	3.19	0	34.468	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	1000.0	0	SC	0	3.02	0	34.508	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	1200.0	0	SC	0	2.72	0	34.568	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	0.0	0	SD	0	9.00	0	34.31	0	6.829	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	11.0	0	SD	0	8.33	0	34.14	0	6.650	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	22.0	0	SD	0	7.24	0	34.00	0	6.941	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	33.0	0	SD	0	6.98	0	33.95	0	6.941	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	54.0	0	SD	0	6.12	0			6.964	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	80.0	0	SD	0	5.46	0	33.73	0	6.874	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	96.0	0	SD	0	5.35	0	33.71	0	7.009	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	144.0	0	SD	0	4.93	0	33.66	0	7.009	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	190.0	0	SD	0	4.51	0	33.71	0	5.844	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	289.0	0	SD	0	2.79	0	33.73	0	2.888	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	395.0	0	SD	0	3.42	0	33.95	0	2.956	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	502.0	0	SD	0	3.20	0	34.09	0	1.948	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	609.0	0	SD	0	3.58	0	34.25	0	1.455	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	825.0	0	SD	0	3.32	0	34.43	0	1.232	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	1039.0	0	SD	0	2.95	0	34.52	0	1.030	0
8JNZ___1966630	002	B	02/24/1966	11:35	143.0000	39.5000	0	1253.0	0	SD	0	2.65	0	34.58	0	1.120	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	0.0	0	BT	0	13.3	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	10.0	0	BT	0	13.3	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	20.0	0	BT	0	13.1	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	30.0	0	BT	0	12.7	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	50.0	0	BT	0	12.2	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	75.0	0	BT	0	11.7	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	100.0	0	BT	0	11.6	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	150.0	0	BT	0	11.1	0
8JNZ___1966630	003	B	02/24/1966	14:30	143.5000	39.5333	0	200.0	0	BT	0	9.5	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	0.0	0	BT	0	7.6	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	10.0	0	BT	0	7.6	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	20.0	0	BT	0	7.6	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	30.0	0	BT	0	7.4	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	50.0	0	BT	0	7.2	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	75.0	0	BT	0	7.3	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	100.0	0	BT	0	7.1	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	150.0	0	BT	0	6.0	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	200.0	0	BT	0	4.4	0
8JNZ___1966631	001	B	04/18/1966	06:06	143.0833	39.5833	0	250.0	0	BT	0	5.0	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	0.0	0	BT	0	2.6	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	10.0	0	BT	0	2.6	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	20.0	0	BT	0	2.6	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	30.0	0	BT	0	2.5	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	50.0	0	BT	0	1.8	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	75.0	0	BT	0	1.7	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	100.0	0	BT	0	1.7	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	150.0	0	BT	0	1.5	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	200.0	0	BT	0	2.3	0
8JNZ___1966631	002	B	04/18/1966	09:12	143.7167	39.5333	0	250.0	0	BT	0	2.1	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	0.0	0	SC	0	2.60	0	33.095	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	10.0	0	SC	0	2.46	0	33.049	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	20.0	0	SC	0	2.46	0	33.053	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	30.0	0	SC	0	2.58	0	33.099	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	50.0	0	SC	0	2.54	0	33.201	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	75.0	0	SC	0	1.64	0	33.191	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	100.0	0	SC	0	1.68	0	33.221	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	125.0	0	SC	0	1.68	0	33.260	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	150.0	0	SC	0	1.68	0	33.307	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	200.0	0	SC	0	1.85	0	33.426	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	250.0	0	SC	0	2.09	0	33.524	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	300.0	0	SC	0	2.39	0	33.614	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	400.0	0	SC	0	3.41	0	33.877	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	500.0	0	SC	0	3.54	0	33.994	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	600.0	0	SC	0	3.37	0	34.131	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	700.0	0	SC	0	3.26	0	34.233	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	800.0	0	SC	0	3.14	0	34.264	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	900.0	0	SC	0	3.02	0	34.298	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	1000.0	0	SC	0	2.93	0	34.356	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	0.0	0	SD	0	2.60	0	33.095	0	9.203	0			1.04	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	10.0	0	SD	0	2.46	0	33.049	0	9.315	0			1.07	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	20.0	0	SD	0	2.46	0	33.053	0	9.069	0			1.17	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	30.0	0	SD	0	2.58	0	33.099	0	8.755	0			1.30	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	50.0	0	SD	0	2.54	0	33.201	0	7.904	0			1.50	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	75.0	0	SD	0	1.64	0	33.191	0	7.725	0			1.71	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	100.0	0	SD	0	1.68	0			7.658	0			1.72	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	160.0	0	SD	0	1.68	0			6.919	0			1.93	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	213.0	0	SD	0	1.92	0	33.463	0	5.643	0			2.21	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	322.0	0	SD	0	2.54	0	33.657	0	3.471	0			2.50	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	430.0	0	SD	0	3.68	0	33.953	0	2.329	0			2.54	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	537.0	0	SD	0	3.44	0	34.016	0	1.881	0			2.36	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	644.0	0	SD	0	3.33	0	34.213	0	1.321	0			2.60	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	855.0	0	SD	0	3.07	0	34.277	0					2.80	0
8JNZ___1966631	003	B	04/18/1966	09:15	143.7000	39.5333	0	1065.0	0	SD	0	2.87	0	34.400	0	1.500	0			2.71	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	0.0	0	BT	0	2.5	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	10.0	0	BT	0	2.5	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	20.0	0	BT	0	2.5	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	30.0	0	BT	0	2.3	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	50.0	0	BT	0	2.2	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	75.0	0	BT	0	2.9	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	100.0	0	BT	0	2.2	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	150.0	0	BT	0	2.1	0
8JNZ___1966631	004	B	04/18/1966	12:42	143.8667	39.2333	0	200.0	0	BT	0	2.5	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	0.0	0	BT	0	2.6	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	10.0	0	BT	0	2.6	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	20.0	0	BT	0	2.6	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	30.0	0	BT	0	2.5	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	50.0	0	BT	0	3.1	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	75.0	0	BT	0	3.9	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	100.0	0	BT	0	1.9	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	150.0	0	BT	0	2.5	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	200.0	0	BT	0	1.8	0
8JNZ___1966631	005	B	04/18/1966	13:54	144.0000	39.0000	0	250.0	0	BT	0	3.3	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	0.0	0	BT	0	10.2	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	10.0	0	BT	0	10.1	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	20.0	0	BT	0	10.0	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	30.0	0	BT	0	10.0	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	50.0	0	BT	0	9.7	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	75.0	0	BT	0	9.6	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	100.0	0	BT	0	8.7	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	150.0	0	BT	0	8.1	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	200.0	0	BT	0	7.9	0
8JNZ___1966632	001	B	06/03/1966	17:12	144.0000	40.0000	0	250.0	0	BT	0	7.6	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	0.0	0	SD	0	14.70	0	33.768	0	6.449	0			0.22	0	0.02	0	0.0	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	10.0	0	SD	0	13.91	0	33.760	0	6.538	0			0.19	0	0.02	0	0.0	0	0.05	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	20.0	0	SD	0	12.86	0	33.842	0	6.247	0			0.40	0	0.02	0	2.7	0	0.16	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	30.0	0	SD	0	12.42	0	33.851	0	6.180	0			0.52	0	0.02	0	3.5	0	0.22	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	50.0	0	SD	0	11.87	0	33.958	0	5.844	0			0.62	0	0.04	0	5.8	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	75.0	0	SD	0	10.65	0	34.146	0	5.419	0			1.00	0	0.01	0	11.7	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	100.0	0	SD	0	9.45	0	34.042	0	6.046	0			0.56	0	0.00	0	6.0	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	125.0	0	SD	0	9.09	0	34.046	0	6.046	0			0.60	0	0.00	0	6.3	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	150.0	0	SD	0	8.49	0	33.984	0	6.135	0			0.90	0	0.00	0	11.9	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	200.0	0	SD	0	7.70	0	33.906	0	6.337	0			0.80	0	0.02	0	9.3	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	250.0	0	SD	0	6.67	0	33.798	0	5.822	0			1.32	0	0.01	0	17.3	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	305.0	0	SD	0	4.39	0	33.592	0	5.687	0			1.66	0	0.01	0	22.3	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	410.0	0	SD	0	2.86	0	33.587	0	4.501	0			2.28	0	0.00	0	29.9	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	520.0	0	SD	0	3.43	0	33.836	0	2.665	0			2.62	0	0.02	0	36.0	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	620.0	0	SD	0	3.36	0	33.974	0	1.814	0			2.90	0	0.02	0			0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	830.0	0	SD	0	3.32	0	34.200	0	1.209	0			2.94	0	0.02	0	40.8	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	1015.0	0	SD	0	3.02	0	34.322	0	1.030	0			3.04	0	0.01	0	40.0	0	0.00	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	1222.0	0	SD	0	2.74	0	34.420	0	0.985	0			2.96	0	0.02	0	41.0	0	0.08	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	1530.0	0	SD	0	2.42	0	34.495	0	1.120	0			2.82	0	0.01	0	41.2	0	0.09	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	2002.0	0	SD	0	1.95	0	34.591	0	1.769	0			2.88	0	0.01	0	41.3	0	0.10	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	2470.0	0	SD	0	1.77	0	34.632	0	2.508	0			2.86	0	0.00	0	39.8	0	0.11	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	3010.0	0	SD	0	1.56	0	34.668	0	3.314	0			2.78	0	0.00	0	37.2	0	0.12	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	3568.0	0	SD	0	1.42	0	34.682	0	3.739	0					0.02	0	36.8	0	0.13	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	4114.0	0	SD	0	1.43	0	34.690	0					2.78	0	0.02	0	36.0	0	0.14	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	0.0	0	SC	0	14.70	0	33.768	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	10.0	0	SC	0	13.91	0	33.760	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	20.0	0	SC	0	12.86	0	33.842	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	30.0	0	SC	0	12.42	0	33.851	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	50.0	0	SC	0	11.87	0	33.958	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	75.0	0	SC	0	10.65	0	34.146	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	100.0	0	SC	0	9.45	0	34.042	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	125.0	0	SC	0	9.09	0	34.046	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	150.0	0	SC	0	8.49	0	33.984	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	200.0	0	SC	0	7.70	0	33.906	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	250.0	0	SC	0	6.67	0	33.798	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	300.0	0	SC	0	4.60	0	33.610	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	400.0	0	SC	0	2.90	0	33.587	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	500.0	0	SC	0	3.31	0	33.785	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	600.0	0	SC	0	3.38	0	33.951	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	700.0	0	SC	0	3.34	0	34.071	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	800.0	0	SC	0	3.33	0	34.173	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	900.0	0	SC	0	3.22	0	34.252	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	1000.0	0	SC	0	3.05	0	34.314	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	1200.0	0	SC	0	2.77	0	34.411	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	1500.0	0	SC	0	2.45	0	34.490	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	2000.0	0	SC	0	1.95	0	34.591	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	2500.0	0	SC	0	1.76	0	34.634	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	3000.0	0	SC	0	1.56	0	34.667	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	3500.0	0	SC	0	1.43	0	34.681	0
8JNZ___1966633	001	B	07/10/1966	01:25	144.0000	39.9833	0	4000.0	0	SC	0	1.43	0	34.689	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	0.0	0	BT	0	16.0	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	10.0	0	BT	0	14.3	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	20.0	0	BT	0	14.0	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	30.0	0	BT	0	13.2	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	50.0	0	BT	0	12.8	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	75.0	0	BT	0	11.6	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	100.0	0	BT	0	10.0	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	150.0	0	BT	0	9.0	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	200.0	0	BT	0	6.3	0
8JNZ___1966633	002	B	07/10/1966	07:06	144.0000	39.6667	0	250.0	0	BT	0	4.8	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	0.0	0	SD	0	17.90	0	33.974	0	5.911	0			0.12	0					0.00	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	11.0	0	SD	0	17.39	0	34.043	0	5.822	0			0.19	0					0.00	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	22.0	0	SD	0	16.36	0	34.068	0	5.934	0			0.24	0					0.00	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	33.0	0	SD	0	14.16	0	33.847	0	6.180	0			0.30	0					0.16	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	54.0	0	SD	0	10.62	0	33.768	0	6.090	0			0.78	0					0.52	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	76.0	0	SD	0	9.03	0	33.648	0					1.24	0					0.06	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	109.0	0	SD	0	6.82	0	33.768	0	6.001	0			1.26	0					0.17	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	136.0	0	SD	0	6.29	0	33.770	0	5.777	0			1.36	0					0.00	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	144.0	0	SD	0	5.91	0	33.728	0	5.799	0			1.42	0					0.00	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	192.0	0	SD	0	5.30	0	33.753	0	5.217	0			1.84	0					0.00	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	228.0	0	SD	0	3.22	0	33.598	0	5.352	0			2.20	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	287.0	0	SD	0	3.09	0	33.548	0	4.702	0			2.38	0					0.00	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	383.0	0	SD	0	3.12	0	33.762	0	3.426	0			2.66	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	473.0	0	SD	0	2.76	0	33.868	0	1.993	0			2.96	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	574.0	0	SD	0	2.93	0	33.990	0	1.590	0			3.02	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	765.0	0	SD	0	2.92	0	34.144	0	1.075	0			3.04	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	949.0	0	SD	0	2.87	0	34.329	0	1.052	0			3.10	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	1144.0	0	SD	0	2.82	0	34.433	0	1.097	0			3.02	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	1447.0	0	SD	0	2.40	0	34.510	0	1.254	0			2.88	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	0.0	0	SC	0	17.90	0	33.974	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	10.0	0	SC	0	17.46	0	34.039	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	20.0	0	SC	0	16.61	0	34.067	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	30.0	0	SC	0	14.81	0	33.913	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	50.0	0	SC	0	11.18	0	33.778	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	75.0	0	SC	0	9.08	0	33.652	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	100.0	0	SC	0	7.33	0	33.730	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	125.0	0	SC	0	6.51	0	33.770	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	150.0	0	SC	0	5.83	0	33.731	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	200.0	0	SC	0	4.83	0	33.721	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	250.0	0	SC	0	3.15	0	33.568	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	300.0	0	SC	0	3.09	0	33.569	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	400.0	0	SC	0	3.05	0	33.785	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	500.0	0	SC	0	2.79	0	33.902	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	600.0	0	SC	0	2.93	0	34.013	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	700.0	0	SC	0	2.93	0	34.095	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	800.0	0	SC	0	2.91	0	34.181	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	900.0	0	SC	0	2.89	0	34.282	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	1000.0	0	SC	0	2.86	0	34.363	0
8JNZ___1966633	003	B	07/10/1966	09:00	144.0000	39.3333	0	1200.0	0	SC	0	2.77	0	34.455	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	0.0	0	BT	0	18.0	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	10.0	0	BT	0	17.4	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	20.0	0	BT	0	16.6	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	30.0	0	BT	0	15.6	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	50.0	0	BT	0	11.3	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	75.0	0	BT	0	9.6	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	100.0	0	BT	0	7.3	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	150.0	0	BT	0	6.0	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	200.0	0	BT	0	5.3	0
8JNZ___1966633	004	B	07/10/1966	09:06	144.0000	39.3333	0	250.0	0	BT	0	3.2	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	0.0	0	BT	0	19.8	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	10.0	0	BT	0	19.8	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	20.0	0	BT	0	19.5	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	30.0	0	BT	0	18.9	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	50.0	0	BT	0	18.7	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	75.0	0	BT	0	16.7	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	100.0	0	BT	0	15.4	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	150.0	0	BT	0	13.1	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	200.0	0	BT	0	11.0	0
8JNZ___1966633	005	B	07/10/1966	12:24	144.0000	39.0000	0	250.0	0	BT	0	9.2	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	0.0	0	BT	0	15.4	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	10.0	0	BT	0	15.4	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	20.0	0	BT	0	15.5	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	30.0	0	BT	0	15.5	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	50.0	0	BT	0	15.5	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	75.0	0	BT	0	15.5	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	100.0	0	BT	0	15.1	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	150.0	0	BT	0	13.2	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	200.0	0	BT	0	9.7	0
8JNZ___1966634	001	B	11/20/1966	11:24	143.0833	39.2167	0	250.0	0	BT	0	6.8	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	0.0	0	SD	0	7.20	0	33.752	0	6.650	0			0.81	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	10.0	0	SD	0	7.20	0	33.763	0	6.650	0			0.92	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	20.0	0	SD	0	7.24	0	33.772	0	6.650	0			0.91	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	30.0	0	SD	0	7.23	0	33.779	0	6.605	0			0.95	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	50.0	0	SD	0	7.26	0	33.773	0	6.583	0			0.95	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	75.0	0	SD	0	7.32	0	33.771	0	6.516	0			0.92	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	100.0	0	SD	0	7.31	0	33.776	0	6.561	0			0.92	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	150.0	0	SD	0	7.32	0	33.782	0	6.650	0			0.94	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	200.0	0	SD	0	7.70	0	33.845	0	6.561	0			0.95	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	299.0	0	SD	0	5.19	0	33.581	0	6.225	0			1.49	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	398.0	0	SD	0	3.68	0	33.637	0	4.814	0			2.21	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	497.0	0	SD	0	3.14	0	33.734	0	3.605	0			2.46	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	596.0	0	SD	0	3.28	0	33.907	0	2.665	0			2.63	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	792.0	0	SD	0	3.26	0	34.165	0	1.232	0			3.04	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	988.0	0	SD	0	2.94	0	34.308	0	1.052	0			2.92	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	1184.0	0	SD	0	2.79	0	34.417	0	1.030	0			3.04	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	1482.0	0	SD	0	2.51	0	34.505	0	1.164	0			3.11	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	0.0	0	SC	0	7.20	0	33.752	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	10.0	0	SC	0	7.20	0	33.763	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	20.0	0	SC	0	7.24	0	33.772	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	30.0	0	SC	0	7.23	0	33.779	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	50.0	0	SC	0	7.26	0	33.773	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	75.0	0	SC	0	7.32	0	33.771	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	100.0	0	SC	0	7.31	0	33.776	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	125.0	0	SC	0	7.31	0	33.779	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	150.0	0	SC	0	7.32	0	33.782	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	200.0	0	SC	0	7.70	0	33.845	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	250.0	0	SC	0	6.64	0	33.724	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	300.0	0	SC	0	5.17	0	33.581	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	400.0	0	SC	0	3.66	0	33.638	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	500.0	0	SC	0	3.14	0	33.739	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	600.0	0	SC	0	3.28	0	33.913	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	700.0	0	SC	0	3.27	0	34.058	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	800.0	0	SC	0	3.25	0	34.172	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	900.0	0	SC	0	3.09	0	34.253	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	1000.0	0	SC	0	2.93	0	34.316	0
8JNZ___1967635	001	B	02/12/1967	04:25	144.0000	40.0000	0	1200.0	0	SC	0	2.78	0	34.424	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	0.0	0	BT	0	7.1	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	10.0	0	BT	0	7.1	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	20.0	0	BT	0	7.1	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	30.0	0	BT	0	7.1	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	50.0	0	BT	0	7.1	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	75.0	0	BT	0	7.1	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	100.0	0	BT	0	7.3	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	150.0	0	BT	0	7.5	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	200.0	0	BT	0	7.9	0
8JNZ___1967635	002	B	02/12/1967	04:30	144.0000	40.0000	0	250.0	0	BT	0	7.2	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	0.0	0	BT	0	4.4	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	10.0	0	BT	0	5.6	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	20.0	0	BT	0	7.0	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	30.0	0	BT	0	7.1	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	50.0	0	BT	0	7.2	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	75.0	0	BT	0	7.1	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	100.0	0	BT	0	7.1	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	150.0	0	BT	0	7.1	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	200.0	0	BT	0	6.3	0
8JNZ___1967636	001	B	02/18/1967	06:12	143.0167	40.0000	0	250.0	0	BT	0	5.0	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	0.0	0	SD	0	6.90	0	33.803	0	6.426	0			0.97	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	10.0	0	SD	0	6.92	0	33.794	0	6.516	0			0.97	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	21.0	0	SD	0	6.92	0	33.798	0	6.426	0			0.95	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	31.0	0	SD	0	6.81	0	33.775	0	6.494	0			0.99	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	52.0	0	SD	0	6.84	0	33.779	0	6.426	0			0.97	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	78.0	0	SD	0	6.78	0	33.764	0	6.449	0			0.97	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	104.0	0	SD	0	6.65	0	33.749	0	6.471	0			0.99	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	185.0	0	SD	0	5.78	0	33.661	0	6.001	0			1.21	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	238.0	0	SD	0	4.47	0	33.634	0	5.083	0			1.62	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	353.0	0	SD	0	3.14	0	33.672	0	4.008	0			2.24	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	476.0	0	SD	0	3.19	0	33.857	0	2.530	0			2.66	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	603.0	0	SD	0	3.33	0	34.028	0	1.612	0			2.68	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	733.0	0	SD	0	3.28	0	34.180	0	1.187	0			2.66	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	1001.0	0	SD	0	2.93	0	34.368	0	0.940	0			2.88	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	0.0	0	SC	0	6.90	0	33.803	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	10.0	0	SC	0	6.92	0	33.794	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	20.0	0	SC	0	6.92	0	33.798	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	30.0	0	SC	0	6.82	0	33.778	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	50.0	0	SC	0	6.84	0	33.779	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	75.0	0	SC	0	6.79	0	33.766	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	100.0	0	SC	0	6.67	0	33.752	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	125.0	0	SC	0	6.52	0	33.726	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	150.0	0	SC	0	6.28	0	33.699	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	200.0	0	SC	0	5.42	0	33.651	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	250.0	0	SC	0	4.25	0	33.634	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	300.0	0	SC	0	3.54	0	33.645	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	400.0	0	SC	0	3.15	0	33.735	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	500.0	0	SC	0	3.22	0	33.891	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	600.0	0	SC	0	3.33	0	34.024	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	700.0	0	SC	0	3.30	0	34.144	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	800.0	0	SC	0	3.22	0	34.243	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	900.0	0	SC	0	3.10	0	34.317	0
8JNZ___1967636	002	B	02/18/1967	06:20	143.0167	40.0000	0	1000.0	0	SC	0	2.93	0	34.368	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	0.0	0	BT	0	4.2	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	10.0	0	BT	0	4.2	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	20.0	0	BT	0	4.2	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	30.0	0	BT	0	4.2	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	50.0	0	BT	0	4.8	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	75.0	0	BT	0	5.0	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	100.0	0	BT	0	5.3	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	150.0	0	BT	0	5.6	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	200.0	0	BT	0	4.4	0
8JNZ___1967636	003	B	02/18/1967	09:06	143.5333	39.7833	0	250.0	0	BT	0	2.3	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	0.0	0	BT	0	0.8	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	10.0	0	BT	0	0.8	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	20.0	0	BT	0	0.8	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	30.0	0	BT	0	0.8	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	50.0	0	BT	0	1.5	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	75.0	0	BT	0	2.7	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	100.0	0	BT	0	2.4	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	150.0	0	BT	0	5.6	0
8JNZ___1967636	004	B	02/18/1967	12:00	143.9667	39.6667	0	200.0	0	BT	0	2.8	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	0.0	0	SD	0	8.40	0	34.043	0	6.314	0			0.68	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	10.0	0	SD	0	8.56	0	34.038	0	6.247	0			0.70	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	20.0	0	SD	0	8.58	0	34.035	0	6.180	0			0.75	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	30.0	0	SD	0	8.54	0	34.037	0	6.270	0			0.71	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	50.0	0	SD	0	8.54	0	34.031	0	6.225	0			0.75	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	74.0	0	SD	0	8.58	0	34.034	0	6.247	0			0.68	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	99.0	0	SD	0	8.55	0	34.031	0	6.494	0			0.70	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	143.0	0	SD	0	8.55	0	34.023	0	6.225	0			0.75	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	187.0	0	SD	0	7.86	0	33.918	0	6.090	0			0.84	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	277.0	0	SD	0	6.08	0	33.989	0	3.650	0			1.82	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	361.0	0	SD	0	4.01	0	33.840	0	3.224	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	451.0	0	SD	0	3.62	0	33.941	0	2.373	0			2.55	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	549.0	0	SD	0	3.62	0	34.067	0	1.612	0			2.75	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	780.0	0	SD	0	3.34	0	34.281	0	1.343	0			2.87	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	1166.0	0	SD	0	2.64	0	34.447	0	1.030	0			2.79	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	0.0	0	SC	0	8.40	0	34.043	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	10.0	0	SC	0	8.56	0	34.038	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	20.0	0	SC	0	8.58	0	34.035	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	30.0	0	SC	0	8.54	0	34.037	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	50.0	0	SC	0	8.54	0	34.031	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	75.0	0	SC	0	8.58	0	34.034	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	100.0	0	SC	0	8.55	0	34.031	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	125.0	0	SC	0	8.55	0	34.027	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	150.0	0	SC	0	8.47	0	34.006	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	200.0	0	SC	0	7.63	0	33.928	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	250.0	0	SC	0	6.66	0	33.968	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	300.0	0	SC	0	5.45	0	33.947	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	400.0	0	SC	0	3.77	0	33.871	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	500.0	0	SC	0	3.62	0	34.004	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	600.0	0	SC	0	3.58	0	34.123	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	700.0	0	SC	0	3.47	0	34.218	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	800.0	0	SC	0	3.31	0	34.295	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	900.0	0	SC	0	3.15	0	34.358	0
8JNZ___1967636	005	B	02/18/1967	13:41	143.9333	39.3000	0	1000.0	0	SC	0	2.98	0	34.405	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	0.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	10.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	20.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	30.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	50.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	75.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	100.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	150.0	0	BT	0	8.4	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	200.0	0	BT	0	7.2	0
8JNZ___1967636	006	B	02/18/1967	13:42	143.9333	39.3167	0	250.0	0	BT	0	6.6	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	0.0	0	BT	0	11.8	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	10.0	0	BT	0	11.8	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	20.0	0	BT	0	12.0	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	30.0	0	BT	0	12.3	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	50.0	0	BT	0	9.7	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	75.0	0	BT	0	8.6	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	100.0	0	BT	0	7.4	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	150.0	0	BT	0	6.5	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	200.0	0	BT	0	6.7	0
8JNZ___1967637	001	B	05/16/1967	20:00	143.9500	40.0000	0	250.0	0	BT	0	6.2	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	0.0	0	SD	0	12.50	0	34.134	0	6.740	0			0.32	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	11.0	0	SD	0	12.54	0	34.207	0	6.762	0			0.51	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	21.0	0	SD	0	12.24	0	34.143	0	6.583	0			0.57	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	32.0	0	SD	0	12.22	0	34.463	0	5.889	0			0.90	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	53.0	0	SD	0	9.83	0	34.133	0	6.001	0			1.13	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	79.0	0	SD	0	8.73	0	34.049	0	5.822	0			1.14	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	106.0	0	SD	0	7.76	0	33.937	0	6.113	0			1.14	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	167.0	0	SD	0	6.45	0	33.835	0	6.046	0			1.29	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	223.0	0	SD	0	6.31	0	33.921	0	4.769	0			1.77	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	279.0	0	SD	0	5.40	0	33.937	0	3.963	0			2.30	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	336.0	0	SD	0	4.56	0	33.897	0	3.650	0			2.50	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	449.0	0	SD	0	4.31	0	34.049	0	2.530	0			2.74	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	563.0	0	SD	0	4.34	0	34.202	0	1.881	0			2.98	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	677.0	0	SD	0	3.80	0	34.249	0	1.500	0			3.11	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	887.0	0	SD	0	3.24	0	34.355	0	1.187	0			3.11	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	1098.0	0	SD	0	2.79	0	34.428	0	1.254	0			3.22	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	0.0	0	SC	0	12.50	0	34.134	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	10.0	0	SC	0	12.54	0	34.206	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	20.0	0	SC	0	12.27	0	34.149	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	30.0	0	SC	0	12.22	0	34.402	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	50.0	0	SC	0	10.22	0	34.193	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	75.0	0	SC	0	8.83	0	34.057	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	100.0	0	SC	0	7.96	0	33.961	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	125.0	0	SC	0	7.22	0	33.883	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	150.0	0	SC	0	6.69	0	33.843	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	200.0	0	SC	0	6.37	0	33.880	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	250.0	0	SC	0	5.91	0	33.933	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	300.0	0	SC	0	5.06	0	33.921	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	400.0	0	SC	0	4.37	0	33.964	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	500.0	0	SC	0	4.32	0	34.124	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	600.0	0	SC	0	4.19	0	34.222	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	700.0	0	SC	0	3.72	0	34.261	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	800.0	0	SC	0	3.43	0	34.312	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	900.0	0	SC	0	3.21	0	34.360	0
8JNZ___1967637	002	B	05/16/1967	20:10	143.9500	40.0000	0	1000.0	0	SC	0	2.98	0	34.398	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	0.0	0	BT	0	15.4	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	10.0	0	BT	0	15.3	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	20.0	0	BT	0	15.3	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	30.0	0	BT	0	15.3	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	50.0	0	BT	0	14.3	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	75.0	0	BT	0	13.8	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	100.0	0	BT	0	13.3	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	150.0	0	BT	0	11.8	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	200.0	0	BT	0	10.7	0
8JNZ___1967637	003	B	05/16/1967	23:24	144.0000	39.5833	0	250.0	0	BT	0	8.1	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	0.0	0	BT	0	17.8	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	10.0	0	BT	0	17.5	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	20.0	0	BT	0	16.9	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	30.0	0	BT	0	15.9	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	50.0	0	BT	0	15.3	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	75.0	0	BT	0	14.3	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	100.0	0	BT	0	14.1	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	150.0	0	BT	0	13.3	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	200.0	0	BT	0	12.3	0
8JNZ___1967638	001	B	05/26/1967	11:06	143.5000	39.9833	0	250.0	0	BT	0	10.3	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	0.0	0	SC	0	18.70	0	34.734	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	10.0	0	SC	0	18.66	0	34.716	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	20.0	0	SC	0	18.12	0	34.702	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	30.0	0	SC	0	16.29	0	34.657	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	50.0	0	SC	0	14.77	0	34.537	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	75.0	0	SC	0	13.82	0	34.533	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	100.0	0	SC	0	13.42	0	34.561	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	125.0	0	SC	0	12.98	0	34.557	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	150.0	0	SC	0	12.37	0	34.518	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	200.0	0	SC	0	10.58	0	34.313	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	250.0	0	SC	0	9.29	0	34.204	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	300.0	0	SC	0	8.25	0	34.142	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	400.0	0	SC	0	5.01	0	33.891	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	500.0	0	SC	0	4.58	0	34.025	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	600.0	0	SC	0	4.08	0	34.151	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	700.0	0	SC	0	3.80	0	34.241	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	800.0	0	SC	0	3.56	0	34.300	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	900.0	0	SC	0	3.22	0	34.332	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	0.0	0	SD	0	18.70	0	34.734	0	6.247	0			0.13	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	10.0	0	SD	0	18.66	0	34.716	0	5.799	0			0.10	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	20.0	0	SD	0	18.12	0	34.702	0	5.956	0			0.11	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	30.0	0	SD	0	16.29	0	34.657	0	6.202	0			0.32	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	50.0	0	SD	0	14.77	0	34.537	0	5.799	0			0.56	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	75.0	0	SD	0	13.82	0	34.533	0	5.016	0			0.97	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	105.0	0	SD	0	13.36	0	34.566	0	5.128	0			1.02	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	158.0	0	SD	0	12.14	0	34.500	0	5.374	0			1.03	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	210.0	0	SD	0	10.20	0	34.266	0	5.262	0			1.23	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	311.0	0	SD	0	8.03	0	34.131	0	4.030	0			1.94	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	408.0	0	SD	0	4.78	0	33.876	0	3.963	0			2.47	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	502.0	0	SD	0	4.58	0	34.030	0	2.508	0			2.87	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	592.0	0	SD	0	4.11	0	34.143	0	1.791	0			2.98	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	767.0	0	SD	0	3.66	0	34.283	0	1.276	0			3.34	0
8JNZ___1967638	002	B	05/26/1967	13:40	143.0000	40.0000	0	958.0	0	SD	0	3.01	0	34.338	0	1.052	0			3.35	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	0.0	0	SD	0	23.30	0	34.423	0	5.038	0			0.10	0			0.0	0	0.01	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	11.0	0	SD	0	22.74	0	34.420	0	5.016	0			0.18	0			0.0	0	0.14	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	23.0	0	SD	0	18.45	0	34.568	0	5.732	0			0.18	0			0.0	0	0.17	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	34.0	0	SD	0	17.32	0	34.583	0	5.911	0			0.18	0			0.1	0	0.12	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	56.0	0	SD	0	14.57	0	34.682	0	5.486	0			0.57	0			1.2	0	0.40	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	85.0	0	SD	0	14.02	0	34.685	0	5.352	0			0.70	0			0.0	0	0.10	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	113.0	0	SD	0	13.58	0	34.658	0	5.329	0			0.70	0			3.0	0	0.05	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	161.0	0	SD	0	12.72	0	34.597	0	5.352	0			0.68	0			3.0	0	0.05	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	211.0	0	SD	0	12.56	0	34.582	0	5.531	0			0.65	0			0.8	0	0.02	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	307.0	0	SD	0	11.53	0	34.451	0	5.284	0			0.80	0			3.0	0	0.01	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	404.0	0	SD	0	10.14	0	34.357	0	5.665	0			0.88	0			0.3	0	0.04	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	502.0	0	SD	0	7.42	0	33.972	0	5.464	0			1.13	0			0.4	0	0.06	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	727.0	0	SD	0			33.761	0	3.829	0			2.30	0			5.0	0	0.10	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	773.0	0	SD	0	3.42	0	33.807	0	3.247	0			2.46	0			17.0	0	0.10	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	941.0	0	SD	0	3.67	0	34.139	0	1.478	0			2.79	0			28.1	0	0.10	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	1049.0	0	SD	0	3.50	0	34.244	0	1.232	0			2.84	0			24.5	0	0.08	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	1268.0	0	SD	0	2.89	0	34.337	0	1.075	0			2.77	0			32.5	0	0.04	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	1480.0	0	SD	0	2.72	0	34.446	0	1.030	0			2.95	0			26.5	0	0.00	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	1754.0	0	SD	0	2.33	0	34.520	0	1.142	0			2.74	0			33.7	0	0.00	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	0.0	0	SC	0	23.31	0	34.423	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	10.0	0	SC	0	22.85	0	34.420	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	20.0	0	SC	0	19.55	0	34.530	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	30.0	0	SC	0	17.61	0	34.578	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	50.0	0	SC	0	15.25	0	34.655	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	75.0	0	SC	0	14.14	0	34.685	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	100.0	0	SC	0	13.78	0	34.673	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	125.0	0	SC	0	13.34	0	34.641	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	150.0	0	SC	0	12.89	0	34.610	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	200.0	0	SC	0	12.59	0	34.585	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	250.0	0	SC	0	12.22	0	34.535	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	300.0	0	SC	0	11.63	0	34.462	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	400.0	0	SC	0	10.21	0	34.362	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	500.0	0	SC	0	7.48	0	33.980	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	600.0	0	SC	0	5.36	0	33.828	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	700.0	0	SC	0	3.98	0	33.764	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	800.0	0	SC	0	3.46	0	33.859	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	900.0	0	SC	0	3.61	0	34.056	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	1000.0	0	SC	0	3.60	0	34.204	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	1200.0	0	SC	0	3.07	0	34.316	0
8JNZ___1967639	001	B	08/06/1967	04:40	143.9333	39.1667	0	1500.0	0	SC	0	2.70	0	34.454	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	0.0	0	BT	0	23.1	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	10.0	0	BT	0	22.9	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	20.0	0	BT	0	18.8	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	30.0	0	BT	0	17.4	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	50.0	0	BT	0	14.6	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	75.0	0	BT	0	13.9	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	100.0	0	BT	0	13.6	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	150.0	0	BT	0	12.7	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	200.0	0	BT	0	12.4	0
8JNZ___1967639	002	B	08/06/1967	04:42	143.9833	39.1667	0	250.0	0	BT	0	12.2	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	0.0	0	BT	0	23.3	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	10.0	0	BT	0	23.3	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	20.0	0	BT	0	22.5	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	30.0	0	BT	0	19.5	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	50.0	0	BT	0	16.5	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	75.0	0	BT	0	14.3	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	100.0	0	BT	0	13.8	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	150.0	0	BT	0	12.6	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	200.0	0	BT	0	11.2	0
8JNZ___1967640	001	B	08/12/1967	17:24	143.5000	40.0000	0	250.0	0	BT	0	10.6	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	0.0	0	BT	0	18.7	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	10.0	0	BT	0	18.5	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	20.0	0	BT	0	17.0	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	30.0	0	BT	0	17.1	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	50.0	0	BT	0	14.8	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	75.0	0	BT	0	12.5	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	100.0	0	BT	0	11.8	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	150.0	0	BT	0	4.7	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	200.0	0	BT	0	2.3	0
8JNZ___1967641	001	B	10/06/1967	04:12	143.9333	40.0000	0	250.0	0	BT	0	2.7	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	0.0	0	SD	0	18.80	0	33.913	0	5.307	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	10.0	0	SD	0	18.08	0	33.916	0	5.464	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	20.0	0	SD	0	16.89	0	33.675	0	5.732	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	31.0	0	SD	0	16.91	0	33.888	0	5.553	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	52.0	0	SD	0	14.36	0	33.837	0	5.531	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	79.0	0	SD	0	12.25	0	34.130	0	5.374	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	90.0	0	SD	0	11.95	0	34.162	0	5.464	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	131.0	0	SD	0	4.60	0	33.265	0	5.979	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	169.0	0	SD	0	5.32	0	33.712	0	5.396	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	208.0	0	SD	0	3.21	0	33.501	0	5.419	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	245.0	0	SD	0	2.73	0	33.498	0	5.172	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	308.0	0	SD	0	3.20	0	33.675	0	4.366	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	370.0	0	SD	0	3.44	0	33.790	0	3.448	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	436.0	0	SD	0	3.28	0	33.878	0	2.642	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	0.0	0	SC	0	18.80	0	33.913	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	10.0	0	SC	0	18.08	0	33.916	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	20.0	0	SC	0	16.89	0	33.675	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	30.0	0	SC	0	16.91	0	33.863	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	50.0	0	SC	0	14.66	0	33.842	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	75.0	0	SC	0	12.46	0	34.083	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	100.0	0	SC	0	10.22	0	33.951	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	125.0	0	SC	0	5.72	0	33.402	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	150.0	0	SC	0	4.96	0	33.473	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	200.0	0	SC	0	3.69	0	33.553	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	250.0	0	SC	0	2.75	0	33.509	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	300.0	0	SC	0	3.12	0	33.648	0
8JNZ___1967641	002	B	10/06/1967	04:15	143.9333	40.0000	0	400.0	0	SC	0	3.41	0	33.834	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	0.0	0	BT	0	21.0	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	10.0	0	BT	0	21.2	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	20.0	0	BT	0	21.2	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	30.0	0	BT	0	21.2	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	50.0	0	BT	0	16.5	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	75.0	0	BT	0	14.6	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	100.0	0	BT	0	13.0	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	150.0	0	BT	0	11.1	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	200.0	0	BT	0	9.6	0
8JNZ___1967641	003	B	10/06/1967	08:00	143.9167	39.4333	0	250.0	0	BT	0	7.7	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	0.0	0	BT	0	14.5	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	10.0	0	BT	0	14.5	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	20.0	0	BT	0	14.6	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	30.0	0	BT	0	14.6	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	50.0	0	BT	0	14.6	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	75.0	0	BT	0	14.3	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	100.0	0	BT	0	13.5	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	150.0	0	BT	0	10.6	0
8JNZ___1967642	001	B	12/02/1967	14:36	143.5167	39.1667	0	200.0	0	BT	0	8.4	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	0.0	0	SC	0	11.80	0	34.038	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	10.0	0	SC	0	11.70	0	34.038	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	20.0	0	SC	0	11.63	0	34.066	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	30.0	0	SC	0	10.52	0	33.883	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	50.0	0	SC	0	8.87	0	33.600	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	75.0	0	SC	0	9.24	0	33.731	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	100.0	0	SC	0	9.07	0	33.731	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	125.0	0	SC	0	8.74	0	33.756	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	150.0	0	SC	0	8.16	0	33.779	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	200.0	0	SC	0	5.92	0	33.720	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	250.0	0	SC	0	4.22	0	33.652	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	300.0	0	SC	0	3.12	0	33.608	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	400.0	0	SC	0	2.93	0	33.713	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	500.0	0	SC	0	4.88	0	34.148	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	600.0	0	SC	0	4.00	0	34.158	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	700.0	0	SC	0	3.38	0	34.194	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	800.0	0	SC	0	3.07	0	34.251	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	900.0	0	SC	0	2.97	0	34.328	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	0.0	0	SD	0	11.80	0	34.038	0	5.710	0			0.54	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	10.0	0	SD	0	11.70	0	34.038	0	6.046	0			0.55	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	20.0	0	SD	0	11.63	0	34.066	0	6.068	0			0.62	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	30.0	0	SD	0	10.52	0	33.883	0	6.023	0			0.64	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	50.0	0	SD	0	8.87	0	33.600	0	6.494	0			0.76	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	76.0	0	SD	0	9.26	0	33.738	0	6.001	0			0.78	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	102.0	0	SD	0	9.04	0	33.730	0	6.068	0			0.86	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	149.0	0	SD	0	8.20	0	33.780	0	5.799	0			1.18	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	198.0	0	SD	0	6.00	0	33.723	0	5.464	0			1.48	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	294.0	0	SD	0	3.20	0	33.608	0	4.769	0			2.05	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	387.0	0	SD	0	2.58	0	33.639	0	3.896	0			2.44	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	478.0	0	SD	0	5.00	0	34.147	0	2.239	0			2.41	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	566.0	0	SD	0	4.26	0	34.151	0	1.791	0			2.57	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	752.0	0	SD	0	3.15	0	34.221	0	1.120	0			2.80	0
8JNZ___1967642	002	B	12/02/1967	16:29	143.9333	39.3333	0	956.0	0	SD	0	2.96	0	34.381	0	1.052	0			2.79	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	0.0	0	BT	0	11.8	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	10.0	0	BT	0	11.8	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	20.0	0	BT	0	11.8	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	30.0	0	BT	0	11.7	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	50.0	0	BT	0	10.6	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	75.0	0	BT	0	9.6	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	100.0	0	BT	0	9.6	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	150.0	0	BT	0	8.2	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	200.0	0	BT	0	6.3	0
8JNZ___1967642	003	B	12/02/1967	16:30	143.9333	39.3333	0	250.0	0	BT	0	3.8	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	0.0	0	BT	0	11.5	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	10.0	0	BT	0	11.6	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	20.0	0	BT	0	11.6	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	30.0	0	BT	0	11.4	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	50.0	0	BT	0	11.2	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	75.0	0	BT	0	9.6	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	100.0	0	BT	0	8.1	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	150.0	0	BT	0	8.8	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	200.0	0	BT	0	8.3	0
8JNZ___1967642	004	B	12/02/1967	19:24	143.5000	39.3500	0	250.0	0	BT	0	6.0	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	0.0	0	BT	0	11.2	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	10.0	0	BT	0	11.2	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	20.0	0	BT	0	11.2	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	30.0	0	BT	0	11.2	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	50.0	0	BT	0	11.2	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	75.0	0	BT	0	11.3	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	100.0	0	BT	0	11.3	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	150.0	0	BT	0	10.7	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	200.0	0	BT	0	10.1	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	250.0	0	BT	0	8.3	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	0.0	0	SC	0	11.20	0	34.549	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	10.0	0	SC	0	11.52	0	34.518	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	20.0	0	SC	0	11.49	0	34.541	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	30.0	0	SC	0	11.47	0	34.541	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	50.0	0	SC	0	11.49	0	34.533	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	75.0	0	SC	0	11.51	0	34.541	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	100.0	0	SC	0	11.50	0	34.537	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	125.0	0	SC	0	11.19	0	34.487	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	150.0	0	SC	0	10.84	0	34.434	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	200.0	0	SC	0	10.52	0	34.389	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	250.0	0	SC	0	8.52	0	34.173	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	300.0	0	SC	0	6.34	0	33.975	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	400.0	0	SC	0	4.41	0	33.943	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	500.0	0	SC	0	3.56	0	34.006	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	0.0	0	SD	0	11.20	0	34.549	0	6.762	0			0.75	0			7.7	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	10.0	0	SD	0	11.52	0	34.518	0	6.650	0			0.72	0			8.3	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	20.0	0	SD	0	11.49	0	34.541	0	6.628	0			0.72	0			7.8	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	30.0	0	SD	0	11.47	0	34.541	0	6.650	0			0.73	0			8.1	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	49.0	0	SD	0	11.49	0	34.533	0	6.628	0			0.72	0			8.3	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	74.0	0	SD	0	11.51	0	34.541	0	6.605	0			0.73	0			8.5	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	100.0	0	SD	0	11.50	0	34.537	0	6.740	0			0.75	0			7.8	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	148.0	0	SD	0	10.85	0	34.435	0	6.807	0			0.78	0			9.2	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	197.0	0	SD	0	10.63	0	34.402	0	6.650	0			0.77	0			9.4	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	292.0	0	SD	0	6.56	0	33.982	0	5.329	0			1.70	0			20.8	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	385.0	0	SD	0	4.64	0	33.942	0	4.344	0			2.20	0			28.5	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	481.0	0	SD	0	3.58	0			3.538	0			2.55	0			32.3	0
8JNZ___1968643	001	B	02/13/1968	23:30	144.0000	40.0000	0	578.0	0	SD	0	3.53	0	34.120	0	2.620	0			2.71	0			29.2	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	0.0	0	BT	0	12.8	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	10.0	0	BT	0	12.8	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	20.0	0	BT	0	12.9	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	30.0	0	BT	0	12.9	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	50.0	0	BT	0	12.8	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	75.0	0	BT	0	12.3	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	100.0	0	BT	0	10.7	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	150.0	0	BT	0	10.1	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	200.0	0	BT	0	9.4	0
8JNZ___1968644	001	B	02/21/1968	14:42	143.3333	39.6667	0	250.0	0	BT	0	8.5	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	0.0	0	SC	0	13.70	0	34.771	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	10.0	0	SC	0	13.99	0	34.766	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	20.0	0	SC	0	14.09	0	34.768	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	30.0	0	SC	0	13.82	0	34.768	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	50.0	0	SC	0	13.65	0	34.724	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	75.0	0	SC	0	12.15	0	34.572	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	100.0	0	SC	0	11.02	0	34.461	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	125.0	0	SC	0	10.19	0	34.359	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	150.0	0	SC	0	9.49	0	34.270	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	200.0	0	SC	0	8.62	0	34.169	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	250.0	0	SC	0	7.86	0	34.131	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	300.0	0	SC	0	6.68	0	34.087	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	400.0	0	SC	0	4.68	0	34.073	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	500.0	0	SC	0	3.69	0	34.124	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	600.0	0	SC	0	3.33	0	34.184	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	700.0	0	SC	0	3.53	0	34.319	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	800.0	0	SC	0	3.40	0	34.393	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	900.0	0	SC	0	3.17	0	34.437	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	1000.0	0	SC	0	2.94	0	34.470	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	0.0	0	SD	0	13.70	0	34.771	0	6.359	0			0.65	0			7.3	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	10.0	0	SD	0	13.99	0	34.766	0	6.180	0			0.65	0			7.0	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	20.0	0	SD	0	14.09	0	34.768	0	6.180	0			0.83	0			6.6	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	30.0	0	SD	0	13.82	0	34.768	0	6.158	0			0.63	0			7.0	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	51.0	0	SD	0	13.64	0	34.720	0	6.023	0			0.68	0			7.8	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	78.0	0	SD	0	11.94	0	34.552	0	5.799	0			0.91	0			11.0	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	105.0	0	SD	0	10.85	0	34.443	0	5.979	0			1.07	0			11.5	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	176.0	0	SD	0	8.94	0	34.194	0	6.426	0			1.11	0			11.3	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	235.0	0	SD	0	8.20	0	34.147	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	353.0	0	SD	0	5.40	0	34.056	0	4.165	0			2.14	0			28.5	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	470.0	0	SD	0	3.93	0	34.115	0	2.799	0			2.64	0			34.6	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	588.0	0	SD	0	3.31	0	34.169	0	2.127	0			2.80	0			33.7	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	706.0	0	SD	0	3.54	0	34.328	0	2.239	0			2.71	0			38.0	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	943.0	0	SD	0	3.05	0	34.448	0					2.92	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	1181.0	0	SD	0	2.64	0	34.521	0					3.04	0			37.8	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	0.0	0	BT	0	13.8	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	10.0	0	BT	0	13.8	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	20.0	0	BT	0	13.8	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	30.0	0	BT	0	13.8	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	50.0	0	BT	0	13.2	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	75.0	0	BT	0	11.6	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	100.0	0	BT	0	10.6	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	150.0	0	BT	0	8.9	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	200.0	0	BT	0	8.2	0
8JNZ___1968644	002	B	02/21/1968	18:00	144.0000	39.3333	0	250.0	0	BT	0	7.9	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	0.0	0	BT	0	5.9	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	10.0	0	BT	0	5.1	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	20.0	0	BT	0	3.3	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	30.0	0	BT	0	2.1	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	50.0	0	BT	0	1.3	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	75.0	0	BT	0	1.4	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	100.0	0	BT	0	1.9	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	150.0	0	BT	0	2.7	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	200.0	0	BT	0	2.6	0
8JNZ___1968645	001	B	05/03/1968	15:36	143.9833	40.0000	0	250.0	0	BT	0	2.4	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	0.0	0	SD	0	5.90	0	32.785	0	8.419	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	10.0	0	SD	0	5.87	0	32.785	0	8.419	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	19.0	0	SD	0	4.34	0	32.799	0	8.621	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	29.0	0	SD	0	2.76	0	32.888	0	8.195	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	50.0	0	SD	0	1.55	0	33.115	0	7.344	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	78.0	0	SD	0	2.03	0	33.313	0	6.964	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	105.0	0	SD	0	2.62	0	33.431	0	6.762	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	148.0	0	SD	0	2.90	0	33.531	0	6.314	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	200.0	0	SD	0	2.89	0	33.621	0	4.702	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	305.0	0	SD	0	2.60	0	33.764	0	2.844	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	411.0	0	SD	0	3.16	0	33.961	0	2.060	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	516.0	0	SD	0	3.52	0	34.120	0	1.500	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	622.0	0	SD	0	2.99	0	34.165	0	1.366	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	836.0	0	SD	0	2.96	0	34.307	0	1.120	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	1051.0	0	SD	0	2.74	0	34.409	0	1.075	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	1268.0	0	SD	0	2.48	0	34.476	0	1.052	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	0.0	0	SC	0	5.90	0	32.785	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	10.0	0	SC	0	5.87	0	32.785	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	20.0	0	SC	0	4.16	0	32.806	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	30.0	0	SC	0	2.66	0	32.899	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	50.0	0	SC	0	1.55	0	33.115	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	75.0	0	SC	0	1.95	0	33.296	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	100.0	0	SC	0	2.52	0	33.413	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	125.0	0	SC	0	2.80	0	33.486	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	150.0	0	SC	0	2.90	0	33.535	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	200.0	0	SC	0	2.89	0	33.621	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	250.0	0	SC	0	2.74	0	33.689	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	300.0	0	SC	0	2.61	0	33.757	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	400.0	0	SC	0	3.09	0	33.940	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	500.0	0	SC	0	3.49	0	34.101	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	600.0	0	SC	0	3.12	0	34.159	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	700.0	0	SC	0	2.98	0	34.215	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	800.0	0	SC	0	2.97	0	34.282	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	900.0	0	SC	0	2.91	0	34.341	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	1000.0	0	SC	0	2.80	0	34.388	0
8JNZ___1968645	002	B	05/03/1968	15:39	143.9833	40.0000	0	1200.0	0	SC	0	2.57	0	34.459	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	0.0	0	BT	0	13.4	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	10.0	0	BT	0	12.4	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	20.0	0	BT	0	10.5	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	30.0	0	BT	0	5.7	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	50.0	0	BT	0	3.1	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	75.0	0	BT	0	3.4	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	100.0	0	BT	0	4.5	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	150.0	0	BT	0	5.0	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	200.0	0	BT	0	5.4	0
8JNZ___1968645	003	B	05/03/1968	19:06	143.9833	39.5833	0	250.0	0	BT	0	3.6	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	0.0	0	BT	0	15.9	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	10.0	0	BT	0	15.8	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	20.0	0	BT	0	15.7	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	30.0	0	BT	0	15.6	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	50.0	0	BT	0	13.4	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	75.0	0	BT	0	12.1	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	100.0	0	BT	0	11.0	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	150.0	0	BT	0	10.7	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	200.0	0	BT	0	10.2	0
8JNZ___1968645	004	B	05/03/1968	21:42	144.0000	39.1667	0	250.0	0	BT	0	9.0	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	0.0	0	SD	0	15.90	0	34.752	0	6.292	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	10.0	0	SD	0	15.91	0	34.750	0	6.382	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	19.0	0	SD	0	15.94	0	34.750	0	6.404	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	29.0	0	SD	0	15.88	0	34.751	0	6.292	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	49.0	0	SD	0	13.49	0	34.618	0	5.687	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	74.0	0	SD	0	12.25	0	34.497	0	4.948	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	100.0	0	SD	0	11.16	0	34.437	0	6.986	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	157.0	0	SD	0	10.74	0	34.415	0	6.807	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	211.0	0	SD	0	10.44	0	34.373	0	6.650	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	323.0	0	SD	0	6.23	0	33.797	0	6.986	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	442.0	0	SD	0	4.48	0	33.722	0	6.270	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	562.0	0	SD	0	3.18	0	33.782	0	3.851	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	682.0	0	SD	0	3.59	0	34.030	0	2.508	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	0.0	0	SC	0	15.90	0	34.752	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	10.0	0	SC	0	15.91	0	34.750	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	20.0	0	SC	0	15.94	0	34.750	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	30.0	0	SC	0	15.78	0	34.746	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	50.0	0	SC	0	13.42	0	34.612	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	75.0	0	SC	0	12.20	0	34.494	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	100.0	0	SC	0	11.16	0	34.437	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	125.0	0	SC	0	10.92	0	34.426	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	150.0	0	SC	0	10.77	0	34.417	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	200.0	0	SC	0	10.52	0	34.386	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	250.0	0	SC	0	9.11	0	34.182	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	300.0	0	SC	0	7.19	0	33.922	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	400.0	0	SC	0	4.91	0	33.732	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	500.0	0	SC	0	3.72	0	33.736	0
8JNZ___1968645	005	B	05/03/1968	21:45	144.0000	39.1667	0	600.0	0	SC	0	3.22	0	33.840	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	0.0	0	BT	0	16.4	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	10.0	0	BT	0	16.4	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	20.0	0	BT	0	15.3	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	30.0	0	BT	0	14.7	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	50.0	0	BT	0	14.2	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	75.0	0	BT	0	13.3	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	100.0	0	BT	0	12.2	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	150.0	0	BT	0	10.7	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	200.0	0	BT	0	9.4	0
8JNZ___1968645	006	B	05/04/1968	00:36	143.6667	39.2167	0	250.0	0	BT	0	8.2	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	0.0	0	SD	0	16.00	0	34.750	0	6.225	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	9.0	0	SD	0	15.89	0	34.749	0	6.225	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	19.0	0	SD	0	15.92	0	34.747	0	6.180	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	29.0	0	SD	0	15.86	0	34.744	0	6.202	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	49.0	0	SD	0	13.76	0	34.635	0	5.486	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	75.0	0	SD	0	12.84	0	34.569	0	5.352	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	101.0	0	SD	0	11.62	0	34.419	0	5.822	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	151.0	0	SD	0	10.02	0	34.280	0	6.785	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	203.0	0	SD	0	8.35	0	34.073	0	7.479	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	302.0	0	SD	0	7.08	0	33.985	0	6.762	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	409.0	0	SD	0	4.84	0	33.784	0	6.382	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	521.0	0	SD	0	3.42	0	33.797	0	3.829	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	636.0	0	SD	0	3.74	0	34.020	0	2.441	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	0.0	0	SC	0	16.00	0	34.750	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	10.0	0	SC	0	15.89	0	34.749	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	20.0	0	SC	0	15.92	0	34.747	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	30.0	0	SC	0	15.77	0	34.740	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	50.0	0	SC	0	13.71	0	34.632	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	75.0	0	SC	0	12.84	0	34.569	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	100.0	0	SC	0	11.67	0	34.425	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	125.0	0	SC	0	10.79	0	34.344	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	150.0	0	SC	0	10.05	0	34.282	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	200.0	0	SC	0	8.44	0	34.084	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	250.0	0	SC	0	7.64	0	34.026	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	300.0	0	SC	0	7.10	0	33.986	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	400.0	0	SC	0	5.03	0	33.799	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	500.0	0	SC	0	3.59	0	33.793	0
8JNZ___1968645	007	B	05/04/1968	02:20	143.3333	39.3000	0	600.0	0	SC	0	3.57	0	33.927	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	0.0	0	BT	0	16.0	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	10.0	0	BT	0	16.0	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	20.0	0	BT	0	15.9	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	30.0	0	BT	0	15.6	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	50.0	0	BT	0	13.9	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	75.0	0	BT	0	12.9	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	100.0	0	BT	0	11.3	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	150.0	0	BT	0	9.9	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	200.0	0	BT	0	8.6	0
8JNZ___1968645	008	B	05/04/1968	02:24	143.3333	39.3000	0	250.0	0	BT	0	6.7	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	0.0	0	BT	0	17.4	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	10.0	0	BT	0	14.6	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	20.0	0	BT	0	12.4	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	30.0	0	BT	0	7.9	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	50.0	0	BT	0	6.8	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	75.0	0	BT	0	6.7	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	100.0	0	BT	0	5.8	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	150.0	0	BT	0	5.4	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	200.0	0	BT	0	3.6	0
8JNZ___1968646	001	B	07/12/1968	04:30	144.0000	40.0000	0	250.0	0	BT	0	2.8	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	0.0	0	SC	0	17.90	0	32.831	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	10.0	0	SC	0	13.44	0	32.838	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	20.0	0	SC	0	11.54	0	32.896	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	30.0	0	SC	0	7.22	0	33.291	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	50.0	0	SC	0	6.79	0	33.698	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	75.0	0	SC	0	6.04	0	33.743	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	100.0	0	SC	0	5.76	0	33.775	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	125.0	0	SC	0	5.32	0	33.753	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	150.0	0	SC	0	4.71	0	33.705	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	200.0	0	SC	0	3.11	0	33.584	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	250.0	0	SC	0	2.47	0	33.601	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	300.0	0	SC	0	2.27	0	33.652	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	400.0	0	SC	0	2.91	0	33.871	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	500.0	0	SC	0	3.16	0	34.061	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	600.0	0	SC	0	3.12	0	34.156	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	700.0	0	SC	0	3.06	0	34.205	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	800.0	0	SC	0	2.98	0	34.240	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	900.0	0	SC	0	2.88	0	34.296	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	1000.0	0	SC	0	2.77	0	34.353	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	1200.0	0	SC	0	2.53	0	34.436	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	0.0	0	SD	0	17.90	0	32.831	0	6.247	0			0.50	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	10.0	0	SD	0	13.44	0	32.838	0	7.143	0			0.53	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	20.0	0	SD	0	11.54	0	32.896	0	7.524	0			0.60	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	30.0	0	SD	0	7.22	0	33.291	0	6.919	0			1.04	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	50.0	0	SD	0	6.79	0	33.698	0	6.382	0			1.07	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	75.0	0	SD	0	6.04	0	33.743	0	6.090	0			1.30	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	100.0	0	SD	0	5.76	0	33.775	0	5.598	0			1.57	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	148.0	0	SD	0	4.78	0	33.710	0	5.777	0			1.82	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	198.0	0	SD	0	3.14	0	33.584	0	5.464	0			2.15	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	297.0	0	SD	0	2.26	0	33.646	0	3.583	0			2.83	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	396.0	0	SD	0	2.89	0	33.862	0	2.396	0			2.95	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	495.0	0	SD	0	3.16	0	34.055	0	1.567	0			3.25	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	599.0	0	SD	0	3.12	0	34.155	0	1.276	0			3.29	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	807.0	0	SD	0	2.97	0	34.242	0	1.097	0			3.25	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	1025.0	0	SD	0	2.74	0	34.367	0	1.075	0			3.13	0
8JNZ___1968646	002	B	07/12/1968	04:35	144.0000	40.0000	0	1243.0	0	SD	0	2.48	0	34.448	0	1.097	0			3.28	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	0.0	0	BT	0	16.7	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	10.0	0	BT	0	12.8	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	20.0	0	BT	0	11.7	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	30.0	0	BT	0	10.2	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	50.0	0	BT	0	5.6	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	75.0	0	BT	0	1.9	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	100.0	0	BT	0	1.8	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	150.0	0	BT	0	2.1	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	200.0	0	BT	0	2.6	0
8JNZ___1968646	003	B	07/12/1968	10:18	143.0000	39.9667	0	250.0	0	BT	0	2.4	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	0.0	0	SC	0	16.60	0	32.873	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	10.0	0	SC	0	13.80	0	32.889	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	20.0	0	SC	0	12.05	0	32.930	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	30.0	0	SC	0	10.72	0	33.022	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	50.0	0	SC	0	9.16	0	33.704	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	75.0	0	SC	0	1.80	0	33.064	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	100.0	0	SC	0	1.33	0	33.168	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	125.0	0	SC	0	1.50	0	33.247	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	150.0	0	SC	0	1.73	0	33.307	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	200.0	0	SC	0	1.87	0	33.380	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	250.0	0	SC	0	1.99	0	33.465	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	300.0	0	SC	0	2.16	0	33.557	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	400.0	0	SC	0	2.63	0	33.734	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	500.0	0	SC	0	3.05	0	33.928	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	600.0	0	SC	0	3.11	0	34.057	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	700.0	0	SC	0	3.05	0	34.151	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	800.0	0	SC	0	2.96	0	34.226	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	900.0	0	SC	0	2.90	0	34.288	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	1000.0	0	SC	0	2.84	0	34.340	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	1200.0	0	SC	0	2.60	0	34.425	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	0.0	0	SD	0	16.60	0	32.873	0	6.561	0			0.60	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	10.0	0	SD	0	13.80	0	32.889	0	6.762	0			0.46	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	20.0	0	SD	0	12.05	0	32.930	0	7.210	0			0.48	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	30.0	0	SD	0	10.72	0	33.022	0	7.501	0			0.57	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	50.0	0	SD	0	9.16	0	33.704	0	6.449	0			0.78	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	75.0	0	SD	0	1.80	0	33.064	0	7.120	0			2.17	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	100.0	0	SD	0	1.33	0	33.168	0	6.628	0			2.18	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	154.0	0	SD	0	1.77	0	33.315	0	6.202	0			2.32	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	203.0	0	SD	0	1.87	0	33.384	0	5.889	0			2.27	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	302.0	0	SD	0	2.17	0	33.561	0	4.299	0			2.78	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	405.0	0	SD	0	2.66	0	33.743	0	3.180	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	509.0	0	SD	0	3.08	0	33.944	0	1.993	0			3.26	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	612.0	0	SD	0	3.11	0	34.069	0	1.478	0			3.37	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	819.0	0	SD	0	2.94	0	34.238	0	1.142	0			3.31	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	1026.0	0	SD	0	2.82	0	34.352	0	1.075	0			3.31	0
8JNZ___1968646	004	B	07/12/1968	10:30	143.0000	39.9667	0	1242.0	0	SD	0	2.53	0	34.440	0	1.075	0			3.23	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	0.0	0	SD	0	23.30	0	34.424	0	4.971	0			0.16	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	10.0	0	SD	0	23.56	0	34.399	0	4.971	0			0.27	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	20.0	0	SD	0	19.54	0	34.477	0	5.867	0			0.28	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	29.0	0	SD	0	17.95	0	34.485	0	5.979	0			0.33	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	49.0	0	SD	0	16.14	0	34.591	0	6.068	0			0.45	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	74.0	0	SD	0	13.19	0	34.491	0	5.441	0			0.80	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	98.0	0	SD	0	11.88	0	34.447	0	5.284	0			0.93	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	149.0	0	SD	0	10.94	0	34.434	0	6.986	0			0.83	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	205.0	0	SD	0	10.73	0	34.409	0	5.889	0			0.81	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	330.0	0	SD	0	7.52	0	33.968	0	5.822	0			1.39	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	440.0	0	SD	0	5.26	0	33.778	0	5.889	0			1.69	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	516.0	0	SD	0	3.80	0	33.730	0	4.366	0			2.60	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	619.0	0	SD	0	3.34	0	33.825	0	3.023	0			2.98	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	825.0	0	SD	0	3.28	0	34.096	0	1.411	0			3.05	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	1031.0	0	SD	0	3.16	0	34.299	0	1.097	0			3.39	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	1234.0	0	SD	0	2.84	0	34.407	0	1.030	0			3.23	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	0.0	0	SC	0	23.31	0	34.424	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	10.0	0	SC	0	23.57	0	34.399	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	20.0	0	SC	0	19.54	0	34.477	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	30.0	0	SC	0	17.84	0	34.491	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	50.0	0	SC	0	16.01	0	34.588	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	75.0	0	SC	0	13.11	0	34.488	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	100.0	0	SC	0	11.82	0	34.446	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	125.0	0	SC	0	11.22	0	34.439	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	150.0	0	SC	0	10.94	0	34.434	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	200.0	0	SC	0	10.75	0	34.412	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	250.0	0	SC	0	9.75	0	34.267	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	300.0	0	SC	0	8.43	0	34.087	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	400.0	0	SC	0	6.04	0	33.828	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	500.0	0	SC	0	4.06	0	33.733	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	600.0	0	SC	0	3.38	0	33.800	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	700.0	0	SC	0	3.31	0	33.929	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	800.0	0	SC	0	3.29	0	34.062	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	900.0	0	SC	0	3.25	0	34.179	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	1000.0	0	SC	0	3.19	0	34.274	0
8JNZ___1968647	001	B	07/30/1968	18:35	143.9333	39.2000	0	1200.0	0	SC	0	2.91	0	34.395	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	0.0	0	BT	0	23.2	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	10.0	0	BT	0	23.0	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	20.0	0	BT	0	19.3	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	30.0	0	BT	0	18.0	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	50.0	0	BT	0	15.1	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	75.0	0	BT	0	12.8	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	100.0	0	BT	0	11.7	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	150.0	0	BT	0	10.8	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	200.0	0	BT	0	10.6	0
8JNZ___1968647	002	B	07/30/1968	18:36	143.9500	39.1833	0	250.0	0	BT	0	9.8	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	0.0	0	BT	0	23.6	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	10.0	0	BT	0	23.6	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	20.0	0	BT	0	20.3	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	30.0	0	BT	0	18.6	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	50.0	0	BT	0	15.8	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	75.0	0	BT	0	13.6	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	100.0	0	BT	0	12.7	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	150.0	0	BT	0	10.8	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	200.0	0	BT	0	9.7	0
8JNZ___1968647	003	B	07/30/1968	22:24	143.9500	39.6833	0	250.0	0	BT	0	7.8	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	0.0	0	BT	0	9.2	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	10.0	0	BT	0	9.2	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	20.0	0	BT	0	9.3	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	30.0	0	BT	0	9.3	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	50.0	0	BT	0	9.3	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	75.0	0	BT	0	9.3	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	100.0	0	BT	0	9.3	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	150.0	0	BT	0	8.4	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	200.0	0	BT	0	7.2	0
8JNZ___1969648	001	B	02/10/1969	10:42	143.9667	40.0000	0	250.0	0	BT	0	6.6	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	0.0	0	SC	0	9.20	0	34.087	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	10.0	0	SC	0	9.21	0	34.084	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	20.0	0	SC	0	9.22	0	34.092	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	30.0	0	SC	0	9.25	0	34.092	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	50.0	0	SC	0	9.25	0	34.090	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	75.0	0	SC	0	9.21	0	34.088	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	100.0	0	SC	0	9.19	0	34.075	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	125.0	0	SC	0	8.81	0	34.006	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	150.0	0	SC	0	8.18	0	33.908	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	200.0	0	SC	0	7.34	0	33.811	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	250.0	0	SC	0	6.48	0	33.756	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	300.0	0	SC	0	5.37	0	33.693	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	400.0	0	SC	0	2.98	0	33.573	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	500.0	0	SC	0	2.44	0	33.647	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	600.0	0	SC	0	2.66	0	33.821	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	700.0	0	SC	0	2.98	0	33.984	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	800.0	0	SC	0	3.36	0	34.154	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	900.0	0	SC	0	2.96	0	34.186	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	1000.0	0	SC	0	2.96	0	34.252	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	0.0	0	SD	0	9.20	0	34.087	0	6.359	0			0.77	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	10.0	0	SD	0	9.21	0	34.084	0	6.314	0			0.80	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	20.0	0	SD	0	9.22	0	34.092	0	6.359	0			0.74	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	30.0	0	SD	0	9.25	0	34.092	0	6.314	0			0.80	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	49.0	0	SD	0	9.25	0	34.090	0	6.314	0			0.77	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	74.0	0	SD	0	9.21	0	34.088	0	6.337	0			0.77	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	108.0	0	SD	0	9.18	0	34.068	0	6.359	0			0.69	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	162.0	0	SD	0	7.84	0	33.859	0	6.314	0			1.01	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	216.0	0	SD	0	7.15	0	33.799	0	6.247	0			1.19	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	323.0	0	SD	0	4.81	0	33.664	0	5.172	0			1.96	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	439.0	0	SD	0	2.30	0	33.549	0	5.396	0			2.66	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	554.0	0	SD	0	2.61	0	33.764	0	2.866	0			2.98	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	670.0	0	SD	0	2.76	0	33.913	0	2.105	0			3.00	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	777.0	0	SD	0	3.44	0	34.145	0	1.567	0			3.07	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	883.0	0	SD	0	2.96	0	34.178	0	1.321	0			3.00	0
8JNZ___1969648	002	B	02/10/1969	10:45	143.9667	40.0000	0	1101.0	0	SD	0	2.96	0	34.347	0	1.142	0			3.18	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	0.0	0	SC	0	13.60	0	34.570	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	10.0	0	SC	0	13.29	0	34.563	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	20.0	0	SC	0	13.20	0	34.552	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	30.0	0	SC	0	13.14	0	34.544	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	50.0	0	SC	0	12.70	0	34.492	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	75.0	0	SC	0	12.52	0	34.466	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	100.0	0	SC	0	12.50	0	34.456	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	125.0	0	SC	0	12.31	0	34.437	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	150.0	0	SC	0	11.90	0	34.392	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	200.0	0	SC	0	10.38	0	34.185	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	250.0	0	SC	0	8.84	0	34.157	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	300.0	0	SC	0	7.56	0	34.179	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	400.0	0	SC	0	5.94	0	34.173	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	500.0	0	SC	0	4.71	0	34.143	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	600.0	0	SC	0	3.99	0	34.196	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	700.0	0	SC	0	3.63	0	34.263	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	800.0	0	SC	0	3.43	0	34.320	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	900.0	0	SC	0	3.24	0	34.370	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	1000.0	0	SC	0	3.05	0	34.403	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	0.0	0	SD	0	13.60	0	34.570	0	5.643	0			0.66	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	10.0	0	SD	0	13.29	0	34.563	0	5.620	0			0.69	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	20.0	0	SD	0	13.20	0	34.552	0	5.620	0			0.71	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	30.0	0	SD	0	13.14	0	34.544	0	5.598	0			0.74	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	50.0	0	SD	0	12.70	0	34.492	0	5.575	0			0.72	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	76.0	0	SD	0	12.52	0	34.466	0	5.575	0			0.77	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	103.0	0	SD	0	12.50	0	34.455	0	5.598	0			0.74	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	154.0	0	SD	0	11.82	0	34.383	0	5.665	0			0.74	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	210.0	0	SD	0	10.03	0	34.142	0	5.889	0			0.88	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	315.0	0	SD	0	7.22	0	34.186	0	3.269	0			2.15	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	419.0	0	SD	0	5.72	0	34.168	0	2.597	0			2.42	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	522.0	0	SD	0	4.48	0	34.139	0	2.060	0			2.87	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	626.0	0	SD	0	3.88	0	34.221	0	1.567	0			3.03	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	732.0	0	SD	0	3.56	0	34.279	0	1.411	0			3.04	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	840.0	0	SD	0	3.36	0	34.343	0	1.276	0			3.07	0
8JNZ___1969648	003	B	02/12/1969	03:50	144.0000	39.1833	0	1057.0	0	SD	0	2.93	0	34.414	0	1.209	0			3.19	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	0.0	0	BT	0	13.6	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	10.0	0	BT	0	13.5	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	20.0	0	BT	0	13.4	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	30.0	0	BT	0	13.4	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	50.0	0	BT	0	13.1	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	75.0	0	BT	0	12.8	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	100.0	0	BT	0	12.7	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	150.0	0	BT	0	12.1	0
8JNZ___1969648	004	B	02/12/1969	03:54	144.0000	39.1833	0	200.0	0	BT	0	10.4	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	0.0	0	BT	0	4.5	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	10.0	0	BT	0	3.6	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	20.0	0	BT	0	3.3	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	30.0	0	BT	0	3.4	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	50.0	0	BT	0	4.3	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	75.0	0	BT	0	3.6	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	100.0	0	BT	0	3.4	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	150.0	0	BT	0	2.8	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	200.0	0	BT	0	3.4	0
8JNZ___1969648	005	B	02/12/1969	06:48	143.5000	39.3000	0	250.0	0	BT	0	2.7	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	0.0	0	SD	0	9.50	0	34.245	0	6.158	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	10.0	0	SD	0	7.80	0	34.022	0	6.314	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	20.0	0	SD	0	6.51	0	33.815	0	6.314	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	31.0	0	SD	0	6.01	0	33.739	0	6.292	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	51.0	0	SD	0	4.66	0	33.572	0	6.292	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	77.0	0	SD	0	3.64	0	33.440	0	6.919	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	104.0	0	SD	0	3.26	0	33.402	0	6.964	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	154.0	0	SD	0	3.62	0	33.456	0	6.762	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	207.0	0	SD	0	2.66	0	33.457	0	5.352	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	312.0	0	SD	0	3.19	0	33.688	0	3.739	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	414.0	0	SD	0	2.80	0	33.791	0	2.732	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	517.0	0	SD	0	2.94	0	33.942	0	2.038	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	623.0	0	SD	0	3.34	0	34.115	0	1.523	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	0.0	0	SC	0	9.50	0	34.245	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	10.0	0	SC	0	7.80	0	34.022	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	20.0	0	SC	0	6.51	0	33.815	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	30.0	0	SC	0	6.04	0	33.743	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	50.0	0	SC	0	4.73	0	33.580	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	75.0	0	SC	0	3.69	0	33.447	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	100.0	0	SC	0	3.28	0	33.404	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	125.0	0	SC	0	3.41	0	33.421	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	150.0	0	SC	0	3.59	0	33.451	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	200.0	0	SC	0	2.80	0	33.457	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	250.0	0	SC	0	2.87	0	33.541	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	300.0	0	SC	0	3.13	0	33.657	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	400.0	0	SC	0	2.86	0	33.779	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	500.0	0	SC	0	2.90	0	33.915	0
8JNZ___1969648	006	B	02/16/1969	12:53	143.0000	40.0000	0	600.0	0	SC	0	3.23	0	34.076	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	0.0	0	BT	0	9.5	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	10.0	0	BT	0	9.2	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	20.0	0	BT	0	6.8	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	30.0	0	BT	0	5.6	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	50.0	0	BT	0	4.6	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	75.0	0	BT	0	3.8	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	100.0	0	BT	0	3.0	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	150.0	0	BT	0	3.3	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	200.0	0	BT	0	2.4	0
8JNZ___1969648	007	B	02/16/1969	12:54	143.0000	40.0000	0	250.0	0	BT	0	2.1	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	0.0	0	BT	0	22.3	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	10.0	0	BT	0	21.7	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	20.0	0	BT	0	18.3	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	30.0	0	BT	0	16.7	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	50.0	0	BT	0	14.4	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	75.0	0	BT	0	13.8	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	100.0	0	BT	0	13.3	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	150.0	0	BT	0	13.0	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	200.0	0	BT	0	12.3	0
8JNZ___1969649	001	B	07/30/1969	07:06	144.0000	39.9833	0	250.0	0	BT	0	10.7	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	0.0	0	BT	0	21.3	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	10.0	0	BT	0	17.7	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	20.0	0	BT	0	16.5	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	30.0	0	BT	0	15.5	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	50.0	0	BT	0	14.8	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	75.0	0	BT	0	14.4	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	100.0	0	BT	0	14.0	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	150.0	0	BT	0	13.5	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	200.0	0	BT	0	13.3	0
8JNZ___1969649	002	B	07/30/1969	14:18	144.0000	39.0000	0	250.0	0	BT	0	12.5	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	0.0	0	BT	0	22.9	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	10.0	0	BT	0	21.9	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	20.0	0	BT	0	18.7	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	30.0	0	BT	0	16.6	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	50.0	0	BT	0	15.0	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	75.0	0	BT	0	14.6	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	100.0	0	BT	0	14.3	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	150.0	0	BT	0	13.8	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	200.0	0	BT	0	13.4	0
8JNZ___1969650	001	B	08/14/1969	02:18	143.3333	39.0833	0	250.0	0	BT	0	12.8	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	0.0	0	BT	0	23.2	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	10.0	0	BT	0	22.8	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	20.0	0	BT	0	19.0	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	30.0	0	BT	0	17.1	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	50.0	0	BT	0	15.8	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	75.0	0	BT	0	14.6	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	100.0	0	BT	0	14.0	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	150.0	0	BT	0	13.4	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	200.0	0	BT	0	13.2	0
8JNZ___1969650	002	B	08/14/1969	04:00	143.0333	39.2667	0	250.0	0	BT	0	12.7	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	0.0	0	SC	0	23.21	0	34.379	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	10.0	0	SC	0	22.64	0	34.356	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	20.0	0	SC	0	18.38	0	34.536	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	30.0	0	SC	0	16.68	0	34.609	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	50.0	0	SC	0	15.56	0	34.636	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	75.0	0	SC	0	14.34	0	34.652	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	100.0	0	SC	0	13.80	0	34.672	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	125.0	0	SC	0	13.45	0	34.651	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	150.0	0	SC	0	13.23	0	34.621	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	200.0	0	SC	0	13.05	0	34.596	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	250.0	0	SC	0	12.38	0	34.511	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	300.0	0	SC	0	10.88	0	34.355	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	400.0	0	SC	0	7.54	0	34.013	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	500.0	0	SC	0	5.66	0	33.842	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	600.0	0	SC	0	4.40	0	33.805	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	700.0	0	SC	0	3.33	0	33.795	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	800.0	0	SC	0	3.28	0	33.893	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	0.0	0	SD	0	23.20	0	34.379	0	4.993	0			0.21	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	10.0	0	SD	0	22.63	0	34.356	0	5.172	0			0.30	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	21.0	0	SD	0	17.94	0	34.556	0	6.090	0			0.27	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	31.0	0	SD	0	16.62	0	34.611	0	6.247	0			0.33	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	50.0	0	SD	0	15.56	0	34.636	0	6.135	0			0.34	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	75.0	0	SD	0	14.34	0	34.652	0	5.284	0			0.74	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	100.0	0	SD	0	13.80	0	34.672	0	5.329	0			0.83	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	149.0	0	SD	0	13.23	0	34.621	0	5.374	0			0.87	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	213.0	0	SD	0	13.00	0	34.588	0	5.374	0			1.06	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	271.0	0	SD	0	11.88	0	34.454	0	4.680	0			1.40	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	367.0	0	SD	0	8.43	0	34.117	0	5.575	0			1.39	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	463.0	0	SD	0	6.20	0	33.864	0	5.844	0			1.63	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	552.0	0	SD	0	5.03	0	33.824	0	5.575	0			1.88	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	634.0	0	SD	0	3.98	0	33.795	0	4.366	0			2.30	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	715.0	0	SD	0	3.22	0	33.795	0	3.336	0			2.74	0
8JNZ___1969650	003	B	08/14/1969	04:05	143.0500	39.2667	0	879.0	0	SD	0	3.43	0	34.074	0	1.635	0			2.87	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	0.0	0	BT	0	6.4	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	10.0	0	BT	0	6.4	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	20.0	0	BT	0	6.4	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	30.0	0	BT	0	6.6	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	50.0	0	BT	0	7.5	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	75.0	0	BT	0	7.4	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	100.0	0	BT	0	7.6	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	150.0	0	BT	0	7.6	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	200.0	0	BT	0	6.7	0
8JNZ___1970651	001	B	02/13/1970	11:12	143.0167	40.0000	0	250.0	0	BT	0	4.5	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	0.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	10.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	20.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	30.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	50.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	75.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	100.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	150.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	200.0	0	BT	0	11.2	0
8JNZ___1970651	002	B	02/17/1970	00:06	143.9167	39.7667	0	250.0	0	BT	0	10.0	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	0.0	0	BT	0	9.4	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	10.0	0	BT	0	9.4	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	20.0	0	BT	0	9.4	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	30.0	0	BT	0	9.4	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	50.0	0	BT	0	9.4	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	75.0	0	BT	0	9.4	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	100.0	0	BT	0	9.3	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	150.0	0	BT	0	8.7	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	200.0	0	BT	0	8.2	0
8JNZ___1970652	001	B	04/18/1970	21:06	143.1833	39.9167	0	250.0	0	BT	0	7.1	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	0.0	0	BT	0	8.7	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	10.0	0	BT	0	8.6	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	20.0	0	BT	0	8.6	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	30.0	0	BT	0	8.6	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	50.0	0	BT	0	8.6	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	75.0	0	BT	0	8.6	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	100.0	0	BT	0	8.4	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	150.0	0	BT	0	6.7	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	200.0	0	BT	0	5.3	0
8JNZ___1970652	002	B	04/19/1970	00:12	143.5000	39.5333	0	250.0	0	BT	0	5.1	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	0.0	0	BT	0	6.0	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	10.0	0	BT	0	2.8	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	20.0	0	BT	0	5.5	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	30.0	0	BT	0	7.7	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	50.0	0	BT	0	7.1	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	75.0	0	BT	0	1.7	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	100.0	0	BT	0	2.1	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	150.0	0	BT	0	3.3	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	200.0	0	BT	0	3.1	0
8JNZ___1970652	003	B	04/19/1970	03:12	143.8000	39.1333	0	250.0	0	BT	0	2.9	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	0.0	0	BT	0	8.8	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	10.0	0	BT	0	8.3	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	20.0	0	BT	0	8.2	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	30.0	0	BT	0	7.9	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	50.0	0	BT	0	7.7	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	75.0	0	BT	0	6.3	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	100.0	0	BT	0	5.4	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	150.0	0	BT	0	4.8	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	200.0	0	BT	0	3.9	0
8JNZ___1970652	004	B	04/19/1970	04:30	144.0000	39.0000	0	250.0	0	BT	0	3.9	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	0.0	0	SD	0	8.80	0	34.072	0	6.090	0			1.02	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	10.0	0	SD	0	8.25	0	34.076	0	6.986	0			0.94	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	20.0	0	SD	0	7.97	0	34.050	0	6.941	0			1.45	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	30.0	0	SD	0	7.73	0	34.026	0	6.874	0			1.26	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	50.0	0	SD	0	7.47	0	34.008	0	6.785	0			1.24	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	75.0	0	SD	0	6.25	0	33.883	0	6.426	0			1.47	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	100.0	0	SD	0	5.38	0	33.779	0	6.337	0			1.64	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	156.0	0	SD	0	4.35	0	33.685	0	5.665	0			2.03	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	209.0	0	SD	0	3.52	0	33.665	0	4.680	0			2.41	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	261.0	0	SD	0	3.40	0	33.732	0	3.986	0			2.67	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	313.0	0	SD	0	3.34	0	33.777	0	3.471	0			2.91	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	417.0	0	SD	0	2.99	0	33.871	0	2.351	0			3.12	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	521.0	0	SD	0	3.34	0	34.032	0	3.739	0			3.20	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	624.0	0	SD	0	3.46	0	34.142	0	1.343	0			3.22	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	832.0	0	SD	0	3.10	0	34.280	0	1.052	0			3.29	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	1040.0	0	SD	0	2.76	0	34.381	0	1.030	0			3.31	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	1249.0	0	SD	0	2.52	0	34.441	0	1.120	0			3.20	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	0.0	0	SC	0	8.80	0	34.072	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	10.0	0	SC	0	8.25	0	34.076	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	20.0	0	SC	0	7.97	0	34.050	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	30.0	0	SC	0	7.73	0	34.026	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	50.0	0	SC	0	7.47	0	34.008	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	75.0	0	SC	0	6.25	0	33.883	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	100.0	0	SC	0	5.38	0	33.779	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	125.0	0	SC	0	4.83	0	33.721	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	150.0	0	SC	0	4.43	0	33.689	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	200.0	0	SC	0	3.63	0	33.666	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	250.0	0	SC	0	3.41	0	33.715	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	300.0	0	SC	0	3.36	0	33.767	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	400.0	0	SC	0	3.03	0	33.853	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	500.0	0	SC	0	3.25	0	33.999	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	600.0	0	SC	0	3.45	0	34.120	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	700.0	0	SC	0	3.37	0	34.201	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	800.0	0	SC	0	3.18	0	34.264	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	900.0	0	SC	0	2.98	0	34.317	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	1000.0	0	SC	0	2.82	0	34.365	0
8JNZ___1970652	005	B	04/19/1970	04:32	144.0000	39.0000	0	1200.0	0	SC	0	2.57	0	34.431	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	0.0	0	BT	0	10.8	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	10.0	0	BT	0	10.7	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	20.0	0	BT	0	10.6	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	30.0	0	BT	0	10.2	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	50.0	0	BT	0	10.2	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	75.0	0	BT	0	10.2	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	100.0	0	BT	0	10.2	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	150.0	0	BT	0	10.2	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	200.0	0	BT	0	10.2	0
8JNZ___1970653	001	B	04/27/1970	05:06	143.9833	39.8667	0	250.0	0	BT	0	10.2	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	0.0	0	SC	0	10.80	0	34.381	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	10.0	0	SC	0	10.72	0	34.377	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	20.0	0	SC	0	10.49	0	34.375	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	30.0	0	SC	0	10.11	0	34.368	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	50.0	0	SC	0	10.09	0	34.364	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	75.0	0	SC	0	10.08	0	34.363	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	100.0	0	SC	0	10.08	0	34.363	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	125.0	0	SC	0	10.04	0	34.362	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	150.0	0	SC	0	9.99	0	34.361	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	200.0	0	SC	0	9.98	0	34.361	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	250.0	0	SC	0	9.97	0	34.361	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	300.0	0	SC	0	9.81	0	34.328	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	400.0	0	SC	0	9.51	0	34.291	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	500.0	0	SC	0	8.14	0	34.093	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	600.0	0	SC	0	5.37	0	33.812	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	700.0	0	SC	0	4.13	0	33.802	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	800.0	0	SC	0	4.00	0	33.918	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	900.0	0	SC	0	3.98	0	34.097	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	1000.0	0	SC	0	3.69	0	34.195	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	0.0	0	SD	0	10.80	0	34.381	0	6.650	0			0.73	0			10.4	0	0.12	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	10.0	0	SD	0	10.72	0	34.377	0	6.650	0			0.73	0			6.0	0	0.12	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	20.0	0	SD	0	10.49	0	34.375	0	6.740	0			0.78	0			5.4	0	0.14	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	30.0	0	SD	0	10.11	0	34.368	0	6.404	0			0.80	0			7.2	0	0.16	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	50.0	0	SD	0	10.09	0	34.364	0	6.292	0			0.80	0			8.0	0	0.24	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	76.0	0	SD	0	10.08	0	34.363	0	6.337	0			0.82	0			8.1	0	0.24	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	101.0	0	SD	0	10.08	0	34.363	0	6.270	0			0.85	0			8.2	0	0.23	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	149.0	0	SD	0	9.99	0	34.361	0	6.270	0			0.82	0			8.2	0	0.23	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	202.0	0	SD	0	9.98	0	34.361	0	6.225	0			0.90	0			8.6	0	0.16	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	253.0	0	SD	0	9.97	0	34.361	0	6.247	0			0.87	0			8.3	0	0.16	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	303.0	0	SD	0	9.80	0	34.326	0	6.180	0			0.92	0					0.00	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	388.0	0	SD	0	9.56	0	34.301	0	6.225	0			0.92	0			9.5	0	0.00	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	489.0	0	SD	0	8.46	0	34.135	0	6.202	0			1.14	0			11.7	0	0.00	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	576.0	0	SD	0	5.84	0	33.817	0	5.911	0			1.69	0			17.8	0	0.00	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	731.0	0	SD	0	3.98	0	33.801	0	3.963	0			2.60	0			29.7	0	0.00	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	873.0	0	SD	0	4.02	0	34.061	0	2.172	0			3.10	0			36.9	0	0.00	0
8JNZ___1970653	002	B	04/27/1970	05:10	143.9667	39.8667	0	1048.0	0	SD	0	3.48	0	34.221	0	1.232	0			3.39	0			40.5	0	0.00	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	0.0	0	SD	0	4.00	0	32.744	0	10.479	0			0.03	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	10.0	0	SD	0	4.07	0	32.921	0	10.614	8			0.06	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	20.0	0	SD	0	0.93	0	32.816	0	10.166	0			0.49	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	30.0	0	SD	0	0.95	0	32.924	0	8.800	0			0.87	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	51.0	0	SD	0	7.10	0	33.840	0	7.613	0			0.49	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	76.0	0	SD	0	8.44	0	34.135	0	6.471	0			0.83	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	100.0	0	SD	0	7.31	0	33.991	0	6.426	0			1.09	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	149.0	0	SD	0	4.38	0	33.602	0	6.897	0			1.50	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	199.0	0	SD	0	2.42	0	33.408	0	7.367	0			1.86	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	248.0	0	SD	0	1.94	0	33.373	0	7.322	0			1.95	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	298.0	0	SD	0	2.22	0	33.436	0	6.650	0			1.95	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	395.0	0	SD	0	1.44	0	33.458	0	5.105	0			2.62	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	496.0	0	SD	0	2.08	0	33.614	0	4.008	0			2.82	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	594.0	0	SD	0	2.98	0	33.844	0	2.687	0			3.05	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	785.0	0	SD	0	3.51	0	34.144	0	1.478	0			3.22	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	978.0	0	SD	0	3.19	0	34.291	0	1.321	0			3.39	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	1182.0	0	SD	0	2.82	0	34.386	0	1.030	0			3.51	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	0.0	0	SC	0	4.00	0	32.744	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	10.0	0	SC	0	4.07	0	32.921	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	20.0	0	SC	0	0.93	0	32.816	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	30.0	0	SC	0	0.95	0	32.924	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	50.0	0	SC	0	6.77	0	33.793	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	75.0	0	SC	0	8.44	0	34.133	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	100.0	0	SC	0	7.31	0	33.991	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	125.0	0	SC	0	5.80	0	33.788	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	150.0	0	SC	0	4.33	0	33.596	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	200.0	0	SC	0	2.40	0	33.407	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	250.0	0	SC	0	1.95	0	33.375	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	300.0	0	SC	0	2.20	0	33.436	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	400.0	0	SC	0	1.45	0	33.463	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	500.0	0	SC	0	2.12	0	33.623	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	600.0	0	SC	0	3.01	0	33.856	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	700.0	0	SC	0	3.39	0	34.032	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	800.0	0	SC	0	3.50	0	34.159	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	900.0	0	SC	0	3.36	0	34.244	0
8JNZ___1970653	003	B	04/27/1970	09:05	143.9833	39.5000	0	1000.0	0	SC	0	3.15	0	34.304	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	0.0	0	BT	0	4.0	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	10.0	0	BT	0	2.5	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	20.0	0	BT	0	1.2	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	30.0	0	BT	0	0.9	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	50.0	0	BT	0	6.7	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	75.0	0	BT	0	8.2	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	100.0	0	BT	0	7.4	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	150.0	0	BT	0	3.6	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	200.0	0	BT	0	3.2	0
8JNZ___1970653	004	B	04/27/1970	09:06	144.0000	39.5000	0	250.0	0	BT	0	2.1	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	0.0	0	BT	0	7.8	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	10.0	0	BT	0	6.4	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	20.0	0	BT	0	3.5	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	30.0	0	BT	0	1.3	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	50.0	0	BT	0	1.7	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	75.0	0	BT	0	2.5	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	100.0	0	BT	0	3.3	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	150.0	0	BT	0	2.7	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	200.0	0	BT	0	3.2	0
8JNZ___1970654	001	B	05/15/1970	11:18	143.9833	39.9167	0	250.0	0	BT	0	1.9	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	0.0	0	SC	0	7.80	0	32.758	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	10.0	0	SC	0	6.29	0	32.758	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	20.0	0	SC	0	2.05	0	32.880	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	30.0	0	SC	0	1.21	0	32.930	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	50.0	0	SC	0	1.78	0	33.123	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	75.0	0	SC	0	2.83	0	33.343	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	100.0	0	SC	0	3.45	0	33.477	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	125.0	0	SC	0	3.18	0	33.473	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	150.0	0	SC	0	2.91	0	33.469	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	200.0	0	SC	0	3.24	0	33.534	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	250.0	0	SC	0	2.04	0	33.444	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	300.0	0	SC	0	2.55	0	33.547	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	400.0	0	SC	0	2.56	0	33.648	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	500.0	0	SC	0	2.53	0	33.762	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	600.0	0	SC	0	2.82	0	33.908	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	700.0	0	SC	0	2.83	0	34.030	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	800.0	0	SC	0	2.75	0	34.134	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	900.0	0	SC	0	2.83	0	34.242	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	1000.0	0	SC	0	2.94	0	34.340	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	1200.0	0	SC	0	2.67	0	34.445	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	0.0	0	SD	0	7.80	0	32.758	0	7.703	0			0.13	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	10.0	0	SD	0	6.29	0	32.758	0	8.083	0			0.00	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	20.0	0	SD	0	2.05	0	32.880	0	10.076	0			0.39	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	30.0	0	SD	0	1.21	0	32.930	0	8.150	0			1.23	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	50.0	0	SD	0	1.78	0	33.123	0	7.143	0			1.81	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	75.0	0	SD	0	2.83	0	33.343	0	6.852	0			1.60	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	100.0	0	SD	0	3.45	0	33.477	0	6.740	0			1.50	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	154.0	0	SD	0	2.86	0	33.468	0	6.762	0			1.50	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	206.0	0	SD	0	3.29	0	33.541	0	6.538	0			1.50	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	257.0	0	SD	0	1.86	0	33.430	0	6.090	0			2.05	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	310.0	0	SD	0	2.76	0	33.583	0	5.352	0			1.97	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	413.0	0	SD	0	2.52	0	33.655	0	3.851	0			2.53	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	516.0	0	SD	0	2.54	0	33.785	0	2.530	0			2.91	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	619.0	0	SD	0	2.89	0	33.935	0	1.590	0			3.12	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	820.0	0	SD	0	2.74	0	34.153	0	1.209	0			3.10	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	1021.0	0	SD	0	2.96	0	34.358	0	1.030	0			3.12	0
8JNZ___1970654	002	B	05/15/1970	11:20	143.9667	39.9167	0	1225.0	0	SD	0	2.59	0	34.450	0	1.075	0			3.12	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	0.0	0	BT	0	9.0	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	10.0	0	BT	0	7.9	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	20.0	0	BT	0	5.0	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	30.0	0	BT	0	1.2	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	50.0	0	BT	0	0.7	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	75.0	0	BT	0	0.3	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	100.0	0	BT	0	0.3	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	150.0	0	BT	0	1.0	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	200.0	0	BT	0	1.8	0
8JNZ___1970655	001	B	05/21/1970	05:42	143.1500	39.9833	0	250.0	0	BT	0	2.0	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	0.0	0	SD	0	9.20	0	32.611	0	7.300	0			0.13	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	10.0	0	SD	0	7.54	0	32.621	0	7.949	0			0.00	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	20.0	0	SD	0	5.76	0	32.641	0	8.957	0			0.00	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	30.0	0	SD	0	1.90	0	32.886	0	10.681	8			0.15	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	50.0	0	SD	0	0.91	0	33.025	0	7.703	0			1.71	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	75.0	0	SD	0	0.42	0	33.108	0	7.703	0			2.10	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	100.0	0	SD	0	0.29	0	33.176	0	7.389	0			2.31	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	154.0	0	SD	0	0.66	0	33.276	0	6.561	0			2.20	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	206.0	0	SD	0	1.40	0	33.425	0	5.441	0			2.44	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	257.0	0	SD	0	1.74	0	33.523	0	4.433	0			2.69	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	308.0	0	SD	0	1.96	0	33.607	0	3.918	0			2.77	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	412.0	0	SD	0	2.32	0	33.747	0	3.000	0			2.77	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	516.0	0	SD	0	2.59	0	33.884	0	2.217	0			2.84	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	621.0	0	SD	0	2.95	0	34.044	0	1.455	0			3.17	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	830.0	0	SD	0	3.07	0	34.263	0	1.120	0			3.20	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	1040.0	0	SD	0	2.81	0	34.373	0	1.120	0			3.22	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	1253.0	0	SD	0	2.62	0	34.451	0	1.142	0			3.13	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	0.0	0	SC	0	9.20	0	32.611	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	10.0	0	SC	0	7.54	0	32.621	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	20.0	0	SC	0	5.76	0	32.641	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	30.0	0	SC	0	1.90	0	32.886	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	50.0	0	SC	0	0.91	0	33.025	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	75.0	0	SC	0	0.42	0	33.108	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	100.0	0	SC	0	0.29	0	33.176	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	125.0	0	SC	0	0.39	0	33.223	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	150.0	0	SC	0	0.61	0	33.269	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	200.0	0	SC	0	1.32	0	33.408	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	250.0	0	SC	0	1.71	0	33.511	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	300.0	0	SC	0	1.93	0	33.595	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	400.0	0	SC	0	2.28	0	33.732	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	500.0	0	SC	0	2.55	0	33.862	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	600.0	0	SC	0	2.88	0	34.012	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	700.0	0	SC	0	3.02	0	34.141	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	800.0	0	SC	0	3.07	0	34.239	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	900.0	0	SC	0	3.00	0	34.308	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	1000.0	0	SC	0	2.87	0	34.358	0
8JNZ___1970655	002	B	05/21/1970	05:45	143.1500	39.9833	0	1200.0	0	SC	0	2.66	0	34.435	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	0.0	0	SD	0	22.60	0	33.967	0	5.217	0			0.41	0			0.0	0	0.01	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	10.0	0	SD	0	21.97	0	34.063	0	5.329	0			0.41	0			0.0	0	0.03	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	20.0	0	SD	0	19.02	0	34.518	0	5.822	0			0.43	0			0.0	0	0.04	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	30.0	0	SD	0	17.40	0	34.567	0	6.135	0			0.41	0			0.0	0	0.05	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	50.0	0	SD	0	15.85	0	34.628	0	5.822	0			0.60	0			1.1	0	0.22	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	75.0	0	SD	0	14.44	0	34.615	0	4.859	0			1.05	0			7.6	0	0.11	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	100.0	0	SD	0	13.24	0	34.580	0	4.881	0			1.20	0			9.6	0	0.08	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	157.0	0	SD	0	11.40	0	34.467	0	5.262	0			1.24	0			11.0	0	0.05	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	210.0	0	SD	0	9.74	0	34.267	0	5.060	0			1.48	0			14.2	0	0.04	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	263.0	0	SD	0	8.00	0	34.100	0	5.329	0			1.69	0			15.6	0	0.05	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	314.0	0	SD	0	5.32	0	33.782	0	5.799	0			1.83	0			19.5	0	0.05	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	419.0	0	SD	0	4.52	0	33.872	0	3.695	0			2.61	0			28.6	0	0.05	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	524.0	0	SD	0	4.30	0	34.008	0	2.553	0			2.87	0			33.3	0	0.05	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	627.0	0	SD	0	4.06	0	34.110	0	1.836	0			3.07	0			35.0	0	0.04	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	833.0	0	SD	0	3.27	0	34.241	0	1.232	0			3.25	0			38.8	0	0.05	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	1047.0	0	SD	0	2.86	0	34.388	0	1.030	0			3.34	0			40.5	0	0.00	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	1262.0	0	SD	0	2.49	0	34.468	0	1.075	0			3.36	0			39.3	0	0.00	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	0.0	0	SC	0	22.61	0	33.967	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	10.0	0	SC	0	21.98	0	34.063	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	20.0	0	SC	0	19.02	0	34.518	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	30.0	0	SC	0	17.40	0	34.567	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	50.0	0	SC	0	15.85	0	34.628	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	75.0	0	SC	0	14.44	0	34.615	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	100.0	0	SC	0	13.24	0	34.580	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	125.0	0	SC	0	12.35	0	34.540	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	150.0	0	SC	0	11.59	0	34.485	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	200.0	0	SC	0	10.05	0	34.307	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	250.0	0	SC	0	8.48	0	34.147	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	300.0	0	SC	0	6.03	0	33.865	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	400.0	0	SC	0	4.58	0	33.847	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	500.0	0	SC	0	4.33	0	33.976	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	600.0	0	SC	0	4.13	0	34.086	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	700.0	0	SC	0	3.78	0	34.161	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	800.0	0	SC	0	3.40	0	34.223	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	900.0	0	SC	0	3.12	0	34.290	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	1000.0	0	SC	0	2.93	0	34.358	0
8JNZ___1970656	001	B	08/02/1970	05:53	143.0167	39.0000	0	1200.0	0	SC	0	2.59	0	34.452	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	0.0	0	BT	0	22.8	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	10.0	0	BT	0	22.6	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	20.0	0	BT	0	19.7	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	30.0	0	BT	0	18.0	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	50.0	0	BT	0	15.8	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	75.0	0	BT	0	14.2	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	100.0	0	BT	0	13.0	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	150.0	0	BT	0	11.5	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	200.0	0	BT	0	10.1	0
8JNZ___1970656	002	B	08/02/1970	05:54	143.0167	39.0000	0	250.0	0	BT	0	8.4	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	0.0	0	SD	0	4.50	0	33.483	0	7.053	0			1.27	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	10.0	0	SD	0	4.61	0	33.502	0	7.031	0			1.24	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	20.0	0	SD	0	4.56	0	33.514	0	7.994	0			1.27	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	30.0	0	SD	0	4.63	0	33.532	0	6.941	0			1.27	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	50.0	0	SD	0	4.70	0	33.544	0	7.098	0			1.24	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	75.0	0	SD	0	4.68	0	33.550	0	6.919	0			1.27	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	100.0	0	SD	0	4.77	0	33.575	0	6.785	0			1.38	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	152.0	0	SD	0	4.46	0	33.651	0	5.329	0			1.88	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	201.0	0	SD	0	3.26	0	33.598	0	5.038	0			2.17	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	250.0	0	SD	0	3.10	0	33.642	0	4.501	0			2.37	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	301.0	0	SD	0	2.98	0	33.681	0	4.008	0			2.50	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	400.0	0	SD	0	3.05	0	33.786	0	3.090	0			2.68	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	496.0	0	SD	0	3.04	0	33.871	0	2.306	0			2.92	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	589.0	0	SD	0	3.18	0	33.988	0	1.769	0			3.00	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	773.0	0	SD	0	3.40	0	34.196	0	1.276	0			3.07	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	960.0	0	SD	0	2.91	0	34.343	0	1.276	0			3.13	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	1158.0	0	SD	0	2.62	0	34.442	0	1.008	0			3.16	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	0.0	0	SC	0	4.50	0	33.483	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	10.0	0	SC	0	4.61	0	33.502	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	20.0	0	SC	0	4.56	0	33.514	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	30.0	0	SC	0	4.63	0	33.532	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	50.0	0	SC	0	4.70	0	33.544	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	75.0	0	SC	0	4.68	0	33.550	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	100.0	0	SC	0	4.77	0	33.575	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	125.0	0	SC	0	4.70	0	33.618	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	150.0	0	SC	0	4.48	0	33.649	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	200.0	0	SC	0	3.28	0	33.599	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	250.0	0	SC	0	3.10	0	33.642	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	300.0	0	SC	0	2.98	0	33.680	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	400.0	0	SC	0	3.05	0	33.786	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	500.0	0	SC	0	3.04	0	33.876	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	600.0	0	SC	0	3.20	0	34.002	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	700.0	0	SC	0	3.34	0	34.119	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	800.0	0	SC	0	3.34	0	34.221	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	900.0	0	SC	0	3.09	0	34.302	0
8JNZ___1971657	001	B	02/14/1971	10:10	143.0000	39.4833	0	1000.0	0	SC	0	2.83	0	34.368	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	0.0	0	BT	0	4.5	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	10.0	0	BT	0	4.5	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	20.0	0	BT	0	4.5	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	30.0	0	BT	0	4.4	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	50.0	0	BT	0	4.5	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	75.0	0	BT	0	4.5	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	100.0	0	BT	0	4.8	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	150.0	0	BT	0	4.7	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	200.0	0	BT	0	3.7	0
8JNZ___1971657	002	B	02/14/1971	10:12	143.0000	39.4833	0	250.0	0	BT	0	3.6	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	0.0	0	BT	0	6.5	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	10.0	0	BT	0	6.5	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	20.0	0	BT	0	6.5	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	30.0	0	BT	0	6.5	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	50.0	0	BT	0	6.5	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	75.0	0	BT	0	6.1	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	100.0	0	BT	0	5.1	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	150.0	0	BT	0	5.6	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	200.0	0	BT	0	3.9	0
8JNZ___1971657	003	B	02/19/1971	04:00	143.0000	39.4333	0	250.0	0	BT	0	3.5	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	0.0	0	BT	0	5.0	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	10.0	0	BT	0	5.3	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	20.0	0	BT	0	5.0	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	30.0	0	BT	0	5.0	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	50.0	0	BT	0	5.2	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	75.0	0	BT	0	6.1	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	100.0	0	BT	0	6.3	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	150.0	0	BT	0	4.5	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	200.0	0	BT	0	4.4	0
8JNZ___1971657	004	B	02/19/1971	06:30	143.5000	39.4667	0	250.0	0	BT	0	3.9	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	0.0	0	BT	0	4.6	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	10.0	0	BT	0	4.5	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	20.0	0	BT	0	2.0	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	30.0	0	BT	0	2.7	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	50.0	0	BT	0	1.1	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	75.0	0	BT	0	2.1	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	100.0	0	BT	0	2.3	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	150.0	0	BT	0	3.2	0
8JNZ___1971658	001	B	04/23/1971	05:18	143.5000	40.0000	0	200.0	0	BT	0	2.9	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	0.0	0	BT	0	15.6	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	10.0	0	BT	0	15.6	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	20.0	0	BT	0	15.4	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	30.0	0	BT	0	13.5	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	50.0	0	BT	0	6.8	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	75.0	0	BT	0	6.0	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	100.0	0	BT	0	5.3	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	150.0	0	BT	0	3.7	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	200.0	0	BT	0	3.5	0
8JNZ___1971659	001	B	07/02/1971	04:12	143.9167	39.9833	0	250.0	0	BT	0	4.7	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	0.0	0	SC	0	15.80	0	33.710	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	10.0	0	SC	0	14.30	0	33.461	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	20.0	0	SC	0	13.57	0	33.432	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	30.0	0	SC	0	10.73	0	33.257	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	50.0	0	SC	0	6.61	0	33.481	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	75.0	0	SC	0	4.23	0	33.417	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	100.0	0	SC	0	4.78	0	33.568	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	125.0	0	SC	0	4.60	0	33.604	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	150.0	0	SC	0	3.75	0	33.544	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	200.0	0	SC	0	3.17	0	33.534	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	250.0	0	SC	0	3.99	0	33.751	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	300.0	0	SC	0	4.49	0	33.899	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	400.0	0	SC	0	4.21	0	33.971	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	500.0	0	SC	0	3.98	0	34.079	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	600.0	0	SC	0	3.76	0	34.162	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	700.0	0	SC	0	3.54	0	34.228	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	800.0	0	SC	0	3.28	0	34.284	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	900.0	0	SC	0	3.03	0	34.332	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	1000.0	0	SC	0	2.86	0	34.374	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	1200.0	0	SC	0	2.63	0	34.446	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	1500.0	0	SC	0	2.31	0	34.522	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	0.0	0	SD	0	15.80	0	33.710	0	6.090	0			0.14	0	2.1	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	11.0	0	SD	0	14.19	0	33.448	0	6.113	0			0.27	0	4.8	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	21.0	0	SD	0	13.48	0	33.430	0	6.270	0			0.31	0	4.8	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	32.0	0	SD	0	10.04	0	33.221	0	6.673	0			0.57	0	8.0	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	53.0	0	SD	0	6.23	0	33.533	0	6.314	0			1.04	0	19.3	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	80.0	0	SD	0	4.06	0	33.391	0	6.337	0			1.66	0	32.1	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	107.0	0	SD	0	5.09	0	33.642	0	5.732	0			1.42	0	30.6	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	163.0	0	SD	0	3.23	0	33.510	0	5.799	0			1.74	0	37.0	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	219.0	0	SD	0	3.16	0	33.566	0	5.441	0			1.96	0	46.1	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	269.0	0	SD	0	4.54	0	33.872	0	3.560	0			2.30	0	55.0	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	379.0	0	SD	0	4.26	0	33.949	0	2.665	0			2.62	0	65.8	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	489.0	0	SD	0	4.00	0	34.069	0	1.903	0			2.79	0	80.0	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	712.0	0	SD	0	3.51	0	34.235	0	1.276	0			3.00	0	94.1	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	931.0	0	SD	0	2.96	0	34.345	0	0.985	0			3.18	0	112.2	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	1155.0	0	SD	0	2.68	0	34.431	0	1.030	0			3.16	0	120.2	0
8JNZ___1971659	002	B	07/02/1971	04:15	143.9000	39.9833	0	1500.0	0	SD	0	2.31	0	34.522	0	1.187	0			3.09	0	132.2	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	0.0	0	BT	0	15.8	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	10.0	0	BT	0	14.9	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	20.0	0	BT	0	10.8	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	30.0	0	BT	0	8.7	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	50.0	0	BT	0	6.0	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	75.0	0	BT	0	5.3	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	100.0	0	BT	0	5.5	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	150.0	0	BT	0	4.0	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	200.0	0	BT	0	2.5	0
8JNZ___1971659	003	B	07/02/1971	07:42	143.9167	39.6833	0	250.0	0	BT	0	4.9	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	0.0	0	BT	0	16.1	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	10.0	0	BT	0	14.3	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	20.0	0	BT	0	11.2	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	30.0	0	BT	0	8.6	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	50.0	0	BT	0	4.5	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	75.0	0	BT	0	4.3	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	100.0	0	BT	0	2.7	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	150.0	0	BT	0	3.2	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	200.0	0	BT	0	3.3	0
8JNZ___1971659	004	B	07/02/1971	10:00	143.9500	39.3333	0	250.0	0	BT	0	2.1	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	0.0	0	BT	0	19.9	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	10.0	0	BT	0	19.9	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	20.0	0	BT	0	19.8	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	30.0	0	BT	0	16.5	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	50.0	0	BT	0	13.0	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	75.0	0	BT	0	13.0	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	100.0	0	BT	0	12.0	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	150.0	0	BT	0	9.0	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	200.0	0	BT	0	9.1	0
8JNZ___1971659	005	B	07/02/1971	12:06	144.0000	39.0000	0	250.0	0	BT	0	7.8	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	0.0	0	BT	0	17.8	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	10.0	0	BT	0	17.6	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	20.0	0	BT	0	15.5	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	30.0	0	BT	0	10.5	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	50.0	0	BT	0	4.8	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	75.0	0	BT	0	4.5	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	100.0	0	BT	0	3.5	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	150.0	0	BT	0	3.5	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	200.0	0	BT	0	3.3	0
8JNZ___1971660	001	B	07/17/1971	18:06	143.5167	40.0000	0	250.0	0	BT	0	3.6	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	0.0	0	BT	0	12.8	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	10.0	0	BT	0	12.7	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	20.0	0	BT	0	12.6	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	30.0	0	BT	0	12.6	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	50.0	0	BT	0	12.6	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	75.0	0	BT	0	12.5	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	100.0	0	BT	0	11.0	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	150.0	0	BT	0	9.2	0
8JNZ___1972661	001	B	02/24/1972	11:24	143.5000	39.0000	0	200.0	0	BT	0	7.6	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	0.0	0	BT	0	14.6	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	10.0	0	BT	0	14.5	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	20.0	0	BT	0	14.5	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	30.0	0	BT	0	14.5	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	50.0	0	BT	0	13.2	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	75.0	0	BT	0	12.4	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	100.0	0	BT	0	9.6	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	150.0	0	BT	0	9.2	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	200.0	0	BT	0	7.7	0
8JNZ___1972661	002	B	02/24/1972	13:36	143.9833	39.0000	0	250.0	0	BT	0	5.9	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	0.0	0	SC	0	14.60	0	34.618	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	10.0	0	SC	0	14.83	0	34.613	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	20.0	0	SC	0	14.83	0	34.613	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	30.0	0	SC	0	14.80	0	34.607	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	50.0	0	SC	0	13.22	0	34.523	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	75.0	0	SC	0	11.73	0	34.419	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	100.0	0	SC	0	10.64	0	34.321	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	125.0	0	SC	0	9.88	0	34.239	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	150.0	0	SC	0	9.24	0	34.164	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	200.0	0	SC	0	7.96	0	34.078	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	250.0	0	SC	0	7.30	0	34.142	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	300.0	0	SC	0	5.10	0	33.921	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	400.0	0	SC	0	5.20	0	34.106	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	500.0	0	SC	0	4.42	0	34.136	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	600.0	0	SC	0	4.34	0	34.224	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	700.0	0	SC	0	4.26	0	34.230	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	800.0	0	SC	0	4.14	0	34.236	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	900.0	0	SC	0	3.97	0	34.241	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	1000.0	0	SC	0	3.75	0	34.247	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	1200.0	0	SC	0	3.05	0	34.327	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	0.0	0	SD	0	14.60	0	34.618	0	5.575	0			0.40	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	10.0	0	SD	0	14.83	0	34.613	0	5.486	0			0.43	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	19.0	0	SD	0	14.83	0	34.613	0	5.531	0			0.40	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	29.0	0	SD	0	14.86	0	34.610	0	5.643	0			0.38	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	48.0	0	SD	0	13.36	0	34.532	0	5.665	0			0.58	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	97.0	0	SD	0	10.74	0	34.332	0	6.090	0			0.64	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	148.0	0	SD	0	9.31	0	34.172	0	4.657	0			1.37	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	194.0	0	SD	0	7.97	0	34.059	0	4.792	0			1.35	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	240.0	0	SD	0	7.88	0	34.199	0	3.672	0			1.87	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	286.0	0	SD	0	5.06	0	33.899	0	3.941	0			2.22	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	383.0	0	SD	0	5.33	0	34.102	0	2.665	0			2.47	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	489.0	0	SD	0	4.43	0	34.127	0	2.105	0			2.78	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	595.0	0	SD	0	4.34	0	34.224	0	1.791	0			2.91	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	1052.0	0	SD	0	3.62	0	34.250	0	1.500	0			2.93	0
8JNZ___1972661	003	B	02/24/1972	13:40	144.0000	39.0000	0	1290.0	0	SD	0	2.62	0	34.391	0	1.299	0			2.78	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	0.0	0	BT	0	20.1	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	10.0	0	BT	0	19.9	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	20.0	0	BT	0	19.8	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	30.0	0	BT	0	18.3	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	50.0	0	BT	0	16.9	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	75.0	0	BT	0	16.2	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	100.0	0	BT	0	16.0	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	150.0	0	BT	0	15.8	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	200.0	0	BT	0	15.8	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	250.0	0	BT	0	15.7	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	0.0	0	SD	0	20.10	0	34.631	0	5.284	0			0.04	0	0.10	0	0.13	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	10.0	0	SD	0	19.82	0	34.621	0	5.329	0			0.09	0	0.08	0	0.10	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	20.0	0	SD	0	19.73	0	34.613	0	5.329	0			0.04	0	0.07	0	0.13	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	29.0	0	SD	0	18.29	0	34.683	0	5.553	0			0.09	0	0.08	0	0.11	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	49.0	0	SD	0	16.88	0	34.686	0	5.732	0			0.09	0	0.16	0	0.20	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	75.0	0	SD	0	16.28	0	34.688	0	5.531	0			0.20	0	0.39	0	0.76	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	99.0	0	SD	0	15.99	0	34.701	0	5.352	0			0.31	0	0.13	0	0.25	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	153.0	0	SD	0	15.91	0	34.713	0	5.419	0			0.27	0	0.01	0	0.06	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	205.0	0	SD	0	15.84	0	34.716	0	5.284	0			0.34	0	0.00	0	0.06	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	256.0	0	SD	0	15.73	0	34.712	0	5.284	0			0.36	0	0.00	0	0.05	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	309.0	0	SD	0	15.08	0	34.642	0	4.680	0			0.65	0	0.00	0	0.06	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	408.0	0	SD	0	12.32	0	34.444	0	4.322	0			1.07	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	508.0	0	SD	0	9.55	0	34.237	0	4.478	0			1.45	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	605.0	0	SD	0	7.18	0	34.063	0	4.187	0			1.93	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	802.0	0	SD	0	4.30	0	34.000	0	3.000	0			2.77	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	996.0	0	SD	0	3.96	0	34.238	0	1.679	0			3.00	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	1166.0	0	SD	0	3.14	0	34.316	0	1.254	0			3.15	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	1365.0	0	SD	0	2.86	0	34.401	0					3.08	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	0.0	0	SC	0	20.10	0	34.631	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	10.0	0	SC	0	19.82	0	34.621	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	20.0	0	SC	0	19.73	0	34.613	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	30.0	0	SC	0	18.18	0	34.683	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	50.0	0	SC	0	16.84	0	34.686	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	75.0	0	SC	0	16.28	0	34.688	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	100.0	0	SC	0	15.99	0	34.701	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	125.0	0	SC	0	15.94	0	34.709	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	150.0	0	SC	0	15.91	0	34.713	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	200.0	0	SC	0	15.85	0	34.716	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	250.0	0	SC	0	15.75	0	34.713	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	300.0	0	SC	0	15.23	0	34.657	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	400.0	0	SC	0	12.58	0	34.462	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	500.0	0	SC	0	9.77	0	34.253	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	600.0	0	SC	0	7.29	0	34.070	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	700.0	0	SC	0	5.47	0	34.017	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	800.0	0	SC	0	4.32	0	34.000	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	900.0	0	SC	0	4.13	0	34.112	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	1000.0	0	SC	0	3.94	0	34.241	0
8JNZ___1972662	001	B	07/11/1972	04:12	143.9500	40.0000	0	1200.0	0	SC	0	3.05	0	34.331	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	0.0	0	BT	0	19.4	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	10.0	0	BT	0	19.2	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	20.0	0	BT	0	19.1	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	30.0	0	BT	0	19.0	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	50.0	0	BT	0	16.7	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	75.0	0	BT	0	16.1	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	100.0	0	BT	0	15.9	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	150.0	0	BT	0	15.8	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	200.0	0	BT	0	15.8	0
8JNZ___1972662	002	B	07/11/1972	07:24	143.9667	39.6667	0	250.0	0	BT	0	15.7	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	0.0	0	BT	0	19.5	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	10.0	0	BT	0	18.2	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	20.0	0	BT	0	16.4	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	30.0	0	BT	0	15.9	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	50.0	0	BT	0	15.8	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	75.0	0	BT	0	15.7	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	100.0	0	BT	0	15.7	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	150.0	0	BT	0	15.6	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	200.0	0	BT	0	15.6	0
8JNZ___1972662	003	B	07/11/1972	09:54	144.0000	39.3333	0	250.0	0	BT	0	15.6	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	0.0	0	BT	0	20.0	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	10.0	0	BT	0	19.7	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	20.0	0	BT	0	19.0	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	30.0	0	BT	0	17.4	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	50.0	0	BT	0	16.2	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	75.0	0	BT	0	15.8	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	100.0	0	BT	0	15.6	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	150.0	0	BT	0	15.5	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	200.0	0	BT	0	14.0	0
8JNZ___1972662	004	B	07/11/1972	12:24	143.9500	39.0333	0	250.0	0	BT	0	10.5	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	0.0	0	SD	0	20.00	0	34.325	0	5.307	0			0.04	0	0.09	0	0.09	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	10.0	0	SD	0	19.90	0	34.477	0	5.307	0			0.04	0	0.09	0	0.06	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	20.0	0	SD	0	19.31	0	34.581	0	5.441	0			0.04	0	0.09	0	0.09	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	30.0	0	SD	0	17.45	0	34.681	0	5.710	0			0.11	0	0.13	0	0.23	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	52.0	0	SD	0	16.36	0	34.731	0	5.262	0			0.31	0	0.30	0	0.40	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	79.0	0	SD	0	16.00	0	34.710	0	5.284	0			0.36	0	0.04	0	0.19	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	101.0	0	SD	0	15.87	0	34.712	0	5.352	0			0.38	0	0.02	0	0.11	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	131.0	0	SD	0	15.84	0	34.712	0	5.284	0			0.36	0	0.00	0	0.06	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	171.0	0	SD	0	15.44	0	34.672	0	5.016	0			0.49	0	0.00	0	0.06	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	213.0	0	SD	0	13.87	0	34.535	0	4.411	0			0.89	0	0.00	0	0.07	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	253.0	0	SD	0	11.56	0	34.278	0	4.926	0			0.98	0	0.04	0	0.14	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	318.0	0	SD	0	9.82	0	34.202	0	4.859	0			1.23	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	368.0	0	SD	0	8.30	0	34.100	0	4.993	0			1.29	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	406.0	0	SD	0	7.28	0	34.022	0	5.083	0			1.43	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	0.0	0	SC	0	20.00	0	34.325	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	10.0	0	SC	0	19.90	0	34.477	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	20.0	0	SC	0	19.31	0	34.581	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	30.0	0	SC	0	17.45	0	34.681	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	50.0	0	SC	0	16.40	0	34.730	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	75.0	0	SC	0	16.02	0	34.714	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	100.0	0	SC	0	15.87	0	34.712	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	125.0	0	SC	0	15.85	0	34.712	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	150.0	0	SC	0	15.73	0	34.701	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	200.0	0	SC	0	14.47	0	34.590	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	250.0	0	SC	0	11.73	0	34.297	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	300.0	0	SC	0	10.19	0	34.219	0
8JNZ___1972662	005	B	07/11/1972	12:25	143.9333	39.0667	0	400.0	0	SC	0	7.43	0	34.034	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	0.0	0	BT	0	22.9	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	10.0	0	BT	0	22.8	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	20.0	0	BT	0	18.2	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	30.0	0	BT	0	16.8	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	50.0	0	BT	0	16.3	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	75.0	0	BT	0	16.1	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	100.0	0	BT	0	15.9	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	150.0	0	BT	0	15.7	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	200.0	0	BT	0	15.6	0
8JNZ___1972663	001	B	08/02/1972	15:48	143.4833	39.0167	0	250.0	0	BT	0	14.9	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	0.0	0	BT	0	23.1	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	10.0	0	BT	0	23.1	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	20.0	0	BT	0	20.1	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	30.0	0	BT	0	18.5	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	50.0	0	BT	0	16.2	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	75.0	0	BT	0	15.9	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	100.0	0	BT	0	15.8	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	150.0	0	BT	0	15.7	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	200.0	0	BT	0	15.6	0
8JNZ___1972663	002	B	08/02/1972	18:54	143.9833	39.0000	0	250.0	0	BT	0	13.7	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	0.0	0	SD	0	23.10	0	34.215	0	5.060	0			0.01	0	0.11	0	0.08	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	10.0	0	SD	0	23.00	0	34.202	0	5.060	0			0.01	0	0.08	0	0.07	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	20.0	0	SD	0	21.01	0	34.377	0	5.553	0			0.01	0	0.12	0	0.13	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	30.0	0	SD	0	18.90	0	34.621	0	5.799	0			0.01	0	0.12	0	0.16	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	50.0	0	SD	0	16.50	0	34.683	0	5.979	0			0.01	0	0.38	0	1.11	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	76.0	0	SD	0	15.99	0	34.704	0	5.240	0			0.14	0	0.21	0	0.34	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	100.0	0	SD	0	15.84	0	34.707	0	5.374	0			0.09	0	0.03	0	0.09	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	164.0	0	SD	0	15.79	0	34.707	0	5.240	0			0.09	0	0.01	0	0.04	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	217.0	0	SD	0	15.24	0	34.646	0	4.904	0			0.36	0	0.00	0	0.02	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	322.0	0	SD	0	10.24	0	34.268	0	4.837	0			1.03	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	425.0	0	SD	0	5.42	0	33.744	0	5.486	0			1.51	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	526.0	0	SD	0	5.78	0	34.054	0	3.112	0			2.24	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	625.0	0	SD	0	3.97	0	33.978	0	2.665	0			2.79	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	721.0	0	SD	0	4.24	0	34.137	0	1.926	0			3.08	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	813.0	0	SD	0	3.62	0	34.170	0	1.500	0			3.06	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	1007.0	0	SD	0	3.29	0	34.320	0	1.299	0			3.00	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	1208.0	0	SD	0	2.78	0	34.386	0	1.142	0			3.08	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	0.0	0	SC	0	23.11	0	34.215	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	10.0	0	SC	0	23.01	0	34.202	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	20.0	0	SC	0	21.02	0	34.377	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	30.0	0	SC	0	18.90	0	34.621	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	50.0	0	SC	0	16.50	0	34.683	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	75.0	0	SC	0	16.00	0	34.704	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	100.0	0	SC	0	15.84	0	34.707	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	125.0	0	SC	0	15.82	0	34.707	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	150.0	0	SC	0	15.80	0	34.707	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	200.0	0	SC	0	15.50	0	34.673	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	250.0	0	SC	0	13.94	0	34.554	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	300.0	0	SC	0	11.50	0	34.368	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	400.0	0	SC	0	6.35	0	33.839	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	500.0	0	SC	0	5.69	0	33.963	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	600.0	0	SC	0	4.43	0	33.997	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	700.0	0	SC	0	4.18	0	34.098	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	800.0	0	SC	0	3.72	0	34.167	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	900.0	0	SC	0	3.44	0	34.236	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	1000.0	0	SC	0	3.30	0	34.314	0
8JNZ___1972663	003	B	08/02/1972	18:55	143.9667	39.0000	0	1200.0	0	SC	0	2.80	0	34.385	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	0.0	0	BT	0	23.4	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	10.0	0	BT	0	22.8	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	20.0	0	BT	0	18.4	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	30.0	0	BT	0	17.4	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	50.0	0	BT	0	16.4	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	75.0	0	BT	0	15.9	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	100.0	0	BT	0	15.8	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	150.0	0	BT	0	15.7	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	200.0	0	BT	0	15.6	0
8JNZ___1972663	004	B	08/05/1972	02:30	143.9833	39.9667	0	250.0	0	BT	0	15.5	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	0.0	0	SC	0	23.51	0	34.314	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	10.0	0	SC	0	22.61	0	34.335	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	20.0	0	SC	0	18.64	0	34.681	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	30.0	0	SC	0	17.55	0	34.685	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	50.0	0	SC	0	16.51	0	34.689	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	75.0	0	SC	0	16.05	0	34.698	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	100.0	0	SC	0	15.88	0	34.704	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	125.0	0	SC	0	15.87	0	34.706	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	150.0	0	SC	0	15.85	0	34.707	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	200.0	0	SC	0	15.77	0	34.707	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	250.0	0	SC	0	15.62	0	34.698	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	300.0	0	SC	0	14.47	0	34.586	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	400.0	0	SC	0	10.73	0	34.309	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	500.0	0	SC	0	7.12	0	33.977	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	600.0	0	SC	0	4.77	0	33.831	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	700.0	0	SC	0	4.22	0	33.921	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	800.0	0	SC	0	3.80	0	34.008	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	900.0	0	SC	0	3.39	0	34.069	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	1000.0	0	SC	0	3.31	0	34.174	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	1200.0	0	SC	0	3.21	0	34.359	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	0.0	0	SD	0	23.50	0	34.314	0	5.016	0			0.05	0	0.14	0	0.08	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	10.0	0	SD	0	22.60	0	34.335	0	5.150	0			0.01	0	0.13	0	0.09	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	20.0	0	SD	0	18.64	0	34.681	0	5.665	0			0.03	0	0.13	0	0.16	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	30.0	0	SD	0	17.55	0	34.685	0	5.732	0			0.07	0	0.14	0	0.17	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	50.0	0	SD	0	16.51	0	34.689	0	5.822	0			0.14	0	0.26	0	1.29	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	75.0	0	SD	0	16.05	0	34.698	0	5.217	0			0.36	0	0.29	0	0.78	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	100.0	0	SD	0	15.88	0	34.704	0	5.240	0			0.38	0	0.09	0	0.17	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	152.0	0	SD	0	15.85	0	34.707	0	5.240	0			0.31	0	0.01	0	0.05	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	200.0	0	SD	0	15.77	0	34.707	0	5.217	0			0.40	0	0.00	0	0.05	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	248.0	0	SD	0	15.65	0	34.701	0	5.240	0			0.45	0	0.00	0	0.06	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	295.0	0	SD	0	14.63	0	34.598	0	4.433	0			0.78	0	0.00	0	0.05	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	387.0	0	SD	0	11.22	0	34.353	0	4.657	0			1.11	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	478.0	0	SD	0	7.91	0	34.046	0	4.747	0			1.54	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	570.0	0	SD	0	5.00	0	33.813	0	4.657	0			2.02	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	750.0	0	SD	0	4.06	0	33.981	0	2.597	0			2.75	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	928.0	0	SD	0	3.30	0	34.087	0	1.724	0			3.08	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	1103.0	0	SD	0	3.32	0	34.298	0	1.276	0			3.08	0
8JNZ___1972663	005	B	08/05/1972	02:37	144.0000	39.9667	0	1385.0	0	SD	0	2.76	0	34.405	0	1.164	0			3.12	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	0.0	0	BT	0	23.8	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	10.0	0	BT	0	22.8	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	20.0	0	BT	0	19.1	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	30.0	0	BT	0	17.8	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	50.0	0	BT	0	16.4	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	75.0	0	BT	0	15.9	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	100.0	0	BT	0	15.8	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	150.0	0	BT	0	15.7	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	200.0	0	BT	0	15.7	0
8JNZ___1972663	006	B	08/05/1972	06:18	143.5333	40.0000	0	250.0	0	BT	0	15.6	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	0.0	0	BT	0	18.3	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	10.0	0	BT	0	18.3	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	20.0	0	BT	0	18.2	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	30.0	0	BT	0	18.2	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	50.0	0	BT	0	18.1	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	75.0	0	BT	0	17.5	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	100.0	0	BT	0	16.5	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	150.0	0	BT	0	16.3	0
8JNZ___1972664	001	B	11/03/1972	02:54	143.5167	39.0000	0	200.0	0	BT	0	16.4	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	0.0	0	BT	0	14.8	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	10.0	0	BT	0	14.8	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	20.0	0	BT	0	14.8	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	30.0	0	BT	0	14.8	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	50.0	0	BT	0	13.1	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	75.0	0	BT	0	13.0	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	100.0	0	BT	0	9.3	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	150.0	0	BT	0	9.4	0
8JNZ___1972664	002	B	11/08/1972	20:24	143.5000	40.0000	0	200.0	0	BT	0	7.1	0
8JNZ___1972664	003	B	11/08/1972	22:06	144.0000	40.0000	0	0.0	0	BT	0	16.2	0
8JNZ___1972664	003	B	11/08/1972	22:06	144.0000	40.0000	0	10.0	0	BT	0	16.2	0
8JNZ___1972664	003	B	11/08/1972	22:06	144.0000	40.0000	0	20.0	0	BT	0	16.2	0
8JNZ___1972664	003	B	11/08/1972	22:06	144.0000	40.0000	0	30.0	0	BT	0	16.2	0
8JNZ___1972664	003	B	11/08/1972	22:06	144.0000	40.0000	0	50.0	0	BT	0	15.7	0
8JNZ___1972664	003	B	11/08/1972	22:06	144.0000	40.0000	0	75.0	0	BT	0	14.2	0
8JNZ___1972664	003	B	11/08/1972	22:06	144.0000	40.0000	0	100.0	0	BT	0	13.9	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	0.0	0	BT	0	11.8	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	10.0	0	BT	0	11.7	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	20.0	0	BT	0	11.7	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	30.0	0	BT	0	11.6	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	50.0	0	BT	0	11.4	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	75.0	0	BT	0	11.1	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	100.0	0	BT	0	11.1	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	150.0	0	BT	0	10.1	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	200.0	0	BT	0	5.8	0
8JNZ___1973665	001	B	02/17/1973	04:00	144.0000	39.1500	0	250.0	0	BT	0	7.5	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	0.0	0	SD	0	11.90	0	34.358	0	6.068	0			0.71	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	10.0	0	SD	0	11.61	0	34.337	0	5.956	0			0.67	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	20.0	0	SD	0	11.61	0	34.334	0	6.001	0			0.69	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	30.0	0	SD	0	11.54	0	34.328	0	6.113	0			0.71	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	50.0	0	SD	0	11.39	0	34.303	0	6.180	0			0.67	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	75.0	0	SD	0	11.10	0	34.256	0	6.247	0			0.73	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	100.0	0	SD	0	10.99	0	34.244	0	6.180	0			0.69	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	150.0	0	SD	0	9.62	0	34.050	0	6.516	0			0.90	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	200.0	0	SD	0	5.74	0	33.611	0	5.979	0			1.67	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	300.0	0	SD	0	5.16	0	33.883	0	4.210	0			2.29	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	400.0	0	SD	0	5.08	0	34.051	0	3.045	0			2.65	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	500.0	0	SD	0	3.58	0	34.005	0	2.441	0			3.01	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	600.0	0	SD	0	3.68	0	34.148	0	1.724	0			3.18	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	698.0	0	SD	0	3.34	0	34.216	0	1.500	0			3.31	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	795.0	0	SD	0	3.32	0	34.301	0	1.388	0			3.33	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	997.0	0	SD	0	2.85	0	34.402	0	1.254	0			3.35	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	1200.0	0	SD	0	2.54	0	34.472	0	1.187	0			3.37	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	0.0	0	SC	0	11.90	0	34.358	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	10.0	0	SC	0	11.61	0	34.337	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	20.0	0	SC	0	11.61	0	34.334	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	30.0	0	SC	0	11.54	0	34.328	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	50.0	0	SC	0	11.39	0	34.303	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	75.0	0	SC	0	11.10	0	34.256	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	100.0	0	SC	0	10.99	0	34.244	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	125.0	0	SC	0	10.56	0	34.176	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	150.0	0	SC	0	9.62	0	34.050	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	200.0	0	SC	0	5.74	0	33.611	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	250.0	0	SC	0	5.35	0	33.720	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	300.0	0	SC	0	5.16	0	33.883	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	400.0	0	SC	0	5.08	0	34.051	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	500.0	0	SC	0	3.58	0	34.005	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	600.0	0	SC	0	3.68	0	34.148	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	700.0	0	SC	0	3.34	0	34.218	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	800.0	0	SC	0	3.31	0	34.304	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	900.0	0	SC	0	3.10	0	34.362	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	1000.0	0	SC	0	2.84	0	34.403	0
8JNZ___1973665	002	B	02/17/1973	04:05	144.0000	39.1667	0	1200.0	0	SC	0	2.54	0	34.472	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	0.0	0	BT	0	11.8	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	10.0	0	BT	0	11.8	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	20.0	0	BT	0	11.7	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	30.0	0	BT	0	11.6	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	50.0	0	BT	0	11.3	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	75.0	0	BT	0	9.6	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	100.0	0	BT	0	7.4	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	150.0	0	BT	0	7.0	0
8JNZ___1973665	003	B	02/17/1973	07:06	143.4833	39.1500	0	200.0	0	BT	0	6.3	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	0.0	0	BT	0	10.2	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	10.0	0	BT	0	10.2	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	20.0	0	BT	0	9.8	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	30.0	0	BT	0	8.6	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	50.0	0	BT	0	8.0	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	75.0	0	BT	0	7.8	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	100.0	0	BT	0	7.7	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	150.0	0	BT	0	6.0	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	200.0	0	BT	0	5.2	0
8JNZ___1973665	004	B	02/17/1973	09:12	143.0000	39.1500	0	250.0	0	BT	0	5.7	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	0.0	0	SC	0	10.20	0	34.196	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	10.0	0	SC	0	10.30	0	34.169	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	20.0	0	SC	0	9.24	0	34.029	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	30.0	0	SC	0	8.47	0	33.907	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	50.0	0	SC	0	7.90	0	33.822	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	75.0	0	SC	0	7.78	0	33.802	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	100.0	0	SC	0	7.74	0	33.796	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	125.0	0	SC	0	6.87	0	33.709	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	150.0	0	SC	0	5.89	0	33.636	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	200.0	0	SC	0	5.61	0	33.784	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	250.0	0	SC	0	5.07	0	33.831	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	300.0	0	SC	0	4.42	0	33.851	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	400.0	0	SC	0	3.16	0	33.843	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	500.0	0	SC	0	2.95	0	33.928	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	600.0	0	SC	0	3.71	0	34.158	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	700.0	0	SC	0	3.40	0	34.228	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	800.0	0	SC	0	3.29	0	34.312	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	900.0	0	SC	0	3.13	0	34.367	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	1000.0	0	SC	0	2.94	0	34.406	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	0.0	0	SD	0	10.20	0	34.196	0	6.202	0			0.90	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	10.0	0	SD	0	10.30	0	34.169	0	6.135	0			0.90	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	19.0	0	SD	0	9.33	0	34.043	0	6.023	0			1.03	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	30.0	0	SD	0	8.47	0	33.907	0	6.426	0			1.03	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	50.0	0	SD	0	7.90	0	33.822	0	6.449	0			1.10	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	76.0	0	SD	0	7.78	0	33.802	0	6.516	0			1.10	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	101.0	0	SD	0	7.74	0	33.796	0	6.583	0			1.12	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	149.0	0	SD	0	5.90	0	33.634	0	5.889	0			1.71	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	200.0	0	SD	0	5.61	0	33.784	0	4.837	0			2.10	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	300.0	0	SD	0	4.42	0	33.851	0	3.896	0			2.55	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	400.0	0	SD	0	3.16	0	33.843	0	3.000	0			2.97	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	496.0	0	SD	0	2.92	0	33.918	0	2.262	0			3.18	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	592.0	0	SD	0	3.73	0	34.150	0	1.657	0			3.18	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	689.0	0	SD	0	3.42	0	34.218	0	1.343	0			3.29	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	787.0	0	SD	0	3.31	0	34.303	0	1.254	0			3.29	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	984.0	0	SD	0	2.97	0	34.400	0	1.164	0			3.37	0
8JNZ___1973665	005	B	02/17/1973	09:15	143.0000	39.1667	0	1181.0	0	SD	0	2.62	0	34.457	0	1.097	0			3.35	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	0.0	0	BT	0	2.8	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	10.0	0	BT	0	2.8	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	20.0	0	BT	0	2.8	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	30.0	0	BT	0	2.7	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	50.0	0	BT	0	2.5	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	75.0	0	BT	0	2.4	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	100.0	0	BT	0	1.2	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	150.0	0	BT	0	1.3	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	200.0	0	BT	0	3.8	0
8JNZ___1973666	001	B	04/27/1973	02:18	143.4667	39.9667	0	250.0	0	BT	0	3.4	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	0.0	0	SD	0	2.80	0	32.917	0	9.382	0			0.95	0	22.95	0	2.38	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	10.0	0	SD	0	2.62	0	32.911	0	9.360	0			0.93	0	26.49	0	2.58	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	20.0	0	SD	0	2.57	0	32.919	0	9.113	0			1.01	0	25.66	0	2.52	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	30.0	0	SD	0	2.52	0	32.939	0	9.203	0			0.99	0	22.14	0	1.41	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	50.0	0	SD	0	2.37	0	33.066	0	8.195	0			1.55	0	17.32	0	1.52	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	75.0	0	SD	0	2.40	0	33.248	0	7.613	0			1.81	0	1.17	0	1.47	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	100.0	0	SD	0	0.78	0	33.172	0	7.456	0			2.04	0	1.87	0	1.31	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	153.0	0	SD	0	1.24	0	33.286	0	6.919	0			2.13	0	1.74	0	1.22	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	204.0	0	SD	0	3.27	0	33.587	0	4.971	0			2.28	0	1.10	0	0.90	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	254.0	0	SD	0	2.80	0	33.621	0	4.277	0			2.60	0	0.65	0	1.20	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	304.0	0	SD	0	2.85	0	33.713	0	3.493	0			2.77	0	0.97	0	0.82	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	404.0	0	SD	0	2.89	0	33.851	0	2.553	0			3.00	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	504.0	0	SD	0	3.16	0	33.992	0	1.881	0			3.15	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	604.0	0	SD	0	2.78	0	34.065	0	1.545	0			3.28	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	801.0	0	SD	0	2.86	0	34.246	0	1.209	0			3.28	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	0.0	0	SC	0	2.80	0	32.917	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	10.0	0	SC	0	2.62	0	32.911	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	20.0	0	SC	0	2.57	0	32.919	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	30.0	0	SC	0	2.52	0	32.939	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	50.0	0	SC	0	2.37	0	33.066	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	75.0	0	SC	0	2.40	0	33.248	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	100.0	0	SC	0	0.78	0	33.172	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	125.0	0	SC	0	0.88	0	33.199	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	150.0	0	SC	0	1.19	0	33.274	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	200.0	0	SC	0	3.13	0	33.565	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	250.0	0	SC	0	2.85	0	33.618	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	300.0	0	SC	0	2.84	0	33.705	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	400.0	0	SC	0	2.89	0	33.846	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	500.0	0	SC	0	3.15	0	33.987	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	600.0	0	SC	0	2.80	0	34.063	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	700.0	0	SC	0	2.80	0	34.147	0
8JNZ___1973666	002	B	04/27/1973	02:23	143.4667	39.9667	0	800.0	0	SC	0	2.86	0	34.245	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	0.0	0	BT	0	6.4	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	10.0	0	BT	0	6.4	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	20.0	0	BT	0	6.4	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	30.0	0	BT	0	6.4	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	50.0	0	BT	0	5.8	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	75.0	0	BT	0	3.8	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	100.0	0	BT	0	2.7	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	150.0	0	BT	0	2.7	0
8JNZ___1973666	003	B	04/27/1973	04:30	143.6167	39.8500	0	200.0	0	BT	0	3.1	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	0.0	0	BT	0	6.3	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	10.0	0	BT	0	6.3	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	20.0	0	BT	0	6.3	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	30.0	0	BT	0	6.4	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	50.0	0	BT	0	5.8	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	75.0	0	BT	0	3.2	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	100.0	0	BT	0	3.1	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	150.0	0	BT	0	3.2	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	200.0	0	BT	0	3.4	0
8JNZ___1973666	004	B	04/27/1973	06:36	144.0000	39.7500	0	250.0	0	BT	0	2.4	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	0.0	0	BT	0	5.9	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	10.0	0	BT	0	5.8	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	20.0	0	BT	0	5.7	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	30.0	0	BT	0	5.7	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	50.0	0	BT	0	3.8	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	75.0	0	BT	0	3.3	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	100.0	0	BT	0	3.3	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	150.0	0	BT	0	0.8	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	200.0	0	BT	0	2.3	0
8JNZ___1973666	005	B	04/27/1973	08:06	143.7833	39.5500	0	250.0	0	BT	0	3.3	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	0.0	0	BT	0	6.1	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	10.0	0	BT	0	6.2	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	20.0	0	BT	0	6.4	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	30.0	0	BT	0	6.4	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	50.0	0	BT	0	6.1	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	75.0	0	BT	0	5.4	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	100.0	0	BT	0	5.1	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	150.0	0	BT	0	4.2	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	200.0	0	BT	0	3.3	0
8JNZ___1973666	006	B	04/27/1973	09:36	143.5000	39.4667	0	250.0	0	BT	0	3.2	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	0.0	0	BT	0	6.8	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	10.0	0	BT	0	6.7	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	20.0	0	BT	0	6.6	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	30.0	0	BT	0	6.6	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	50.0	0	BT	0	6.4	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	75.0	0	BT	0	5.8	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	100.0	0	BT	0	4.9	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	150.0	0	BT	0	4.5	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	200.0	0	BT	0	2.3	0
8JNZ___1973666	007	B	04/27/1973	11:06	143.2333	39.3833	0	250.0	0	BT	0	3.0	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	0.0	0	BT	0	3.8	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	10.0	0	BT	0	3.8	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	20.0	0	BT	0	3.6	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	30.0	0	BT	0	3.1	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	50.0	0	BT	0	1.9	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	75.0	0	BT	0	2.3	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	100.0	0	BT	0	2.6	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	150.0	0	BT	0	2.3	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	200.0	0	BT	0	3.4	0
8JNZ___1973666	008	B	04/27/1973	12:54	143.0000	39.3000	0	250.0	0	BT	0	3.7	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	0.0	0	SD	0	3.80	0	32.761	0	9.180	0			0.60	0	8.31	0	2.10	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	10.0	0	SD	0	3.67	0	32.739	0	9.942	0			0.60	0	6.09	0	2.76	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	21.0	0	SD	0	3.34	0	32.755	0	9.561	0			0.69	0	7.16	0	5.51	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	30.0	0	SD	0	3.00	0	32.880	0	9.069	0			1.05	0	10.07	0	2.23	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	51.0	0	SD	0	1.64	0	33.045	0	7.994	0			1.83	0	7.50	0	2.13	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	76.0	0	SD	0	3.22	0	33.324	0	7.501	0			1.64	0	1.87	0	1.31	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	102.0	0	SD	0	3.23	0	33.401	0	7.076	0			1.83	0	0.74	0	0.97	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	134.0	0	SD	0	1.12	0	33.239	0	7.568	0			2.17	0	0.83	0	2.17	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	177.0	0	SD	0	2.80	0	33.456	0	7.210	0			1.87	0	1.21	0	0.93	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	219.0	0	SD	0	2.95	0	33.512	0	6.494	0			2.05	0	0.86	0	0.82	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	259.0	0	SD	0	1.94	0	33.449	0	5.643	0			2.56	0	0.71	0	0.94	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	337.0	0	SD	0	2.82	0	33.623	0	4.456	0			2.75	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	409.0	0	SD	0	2.22	0	33.656	0	3.762	0			3.15	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	482.0	0	SD	0	2.40	0	33.774	0	3.224	0			3.28	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	617.0	0	SD	0	3.23	0	34.030	0	2.082	0			3.30	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	749.0	0	SD	0	2.82	0	34.127	0	1.679	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	902.0	0	SD	0	2.80	0	34.257	0	1.590	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	0.0	0	SC	0	3.80	0	32.761	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	10.0	0	SC	0	3.67	0	32.739	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	20.0	0	SC	0	3.38	0	32.752	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	30.0	0	SC	0	3.00	0	32.880	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	50.0	0	SC	0	1.69	0	33.038	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	75.0	0	SC	0	3.14	0	33.314	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	100.0	0	SC	0	3.23	0	33.401	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	125.0	0	SC	0	1.69	0	33.285	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	150.0	0	SC	0	1.64	0	33.304	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	200.0	0	SC	0	2.92	0	33.501	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	250.0	0	SC	0	2.17	0	33.464	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	300.0	0	SC	0	2.39	0	33.528	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	400.0	0	SC	0	2.31	0	33.652	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	500.0	0	SC	0	2.53	0	33.811	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	600.0	0	SC	0	3.14	0	34.001	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	700.0	0	SC	0	3.00	0	34.099	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	800.0	0	SC	0	2.81	0	34.168	0
8JNZ___1973666	009	B	04/27/1973	12:55	143.0167	39.3000	0	900.0	0	SC	0	2.80	0	34.255	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	0.0	0	BT	0	10.5	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	10.0	0	BT	0	10.5	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	20.0	0	BT	0	10.2	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	30.0	0	BT	0	9.9	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	50.0	0	BT	0	9.0	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	75.0	0	BT	0	8.8	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	100.0	0	BT	0	8.7	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	150.0	0	BT	0	8.6	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	200.0	0	BT	0	8.5	0
8JNZ___1973666	010	B	04/30/1973	07:36	143.0500	39.0000	0	250.0	0	BT	0	8.2	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	0.0	0	SD	0	10.50	0	34.114	0	6.807	0			0.41	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	10.0	0	SD	0	10.49	0	34.114	0	6.785	0			0.41	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	19.0	0	SD	0	10.42	0	34.096	0	6.829	0			0.43	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	30.0	0	SD	0	10.15	0	34.049	0	6.807	0			0.47	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	50.0	0	SD	0	9.06	0	34.033	0	6.628	0			0.64	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	75.0	0	SD	0	8.74	0	34.027	0	6.494	0			0.67	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	99.0	0	SD	0	8.74	0	34.023	0	6.449	0			0.69	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	151.0	0	SD	0	8.57	0	34.000	0	6.628	0			0.69	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	204.0	0	SD	0	8.38	0	33.977	0	6.516	0			0.80	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	253.0	0	SD	0	7.50	0	33.871	0	6.516	0			0.99	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	303.0	0	SD	0	6.79	0	33.823	0	6.471	0			0.95	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	401.0	0	SD	0	4.36	0	33.670	0	5.329	0			1.94	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	498.0	0	SD	0	2.94	0	33.670	0	4.344	0			2.60	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	595.0	0	SD	0	2.52	0	33.763	0	3.314	0			3.00	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	787.0	0	SD	0	3.32	0	34.126	0	1.590	0			3.13	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	0.0	0	SC	0	10.50	0	34.114	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	10.0	0	SC	0	10.49	0	34.114	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	20.0	0	SC	0	10.40	0	34.092	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	30.0	0	SC	0	10.15	0	34.049	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	50.0	0	SC	0	9.06	0	34.033	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	75.0	0	SC	0	8.74	0	34.027	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	100.0	0	SC	0	8.74	0	34.023	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	125.0	0	SC	0	8.67	0	34.013	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	150.0	0	SC	0	8.57	0	34.001	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	200.0	0	SC	0	8.40	0	33.980	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	250.0	0	SC	0	7.56	0	33.878	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	300.0	0	SC	0	6.83	0	33.825	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	400.0	0	SC	0	4.39	0	33.671	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	500.0	0	SC	0	2.92	0	33.671	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	600.0	0	SC	0	2.52	0	33.769	0
8JNZ___1973666	011	B	04/30/1973	07:41	143.0667	39.0000	0	700.0	0	SC	0	2.76	0	33.932	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	0.0	0	BT	0	10.6	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	10.0	0	BT	0	10.6	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	20.0	0	BT	0	10.6	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	30.0	0	BT	0	10.1	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	50.0	0	BT	0	9.9	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	75.0	0	BT	0	8.5	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	100.0	0	BT	0	8.4	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	150.0	0	BT	0	8.2	0
8JNZ___1973666	012	B	04/30/1973	10:24	143.5000	39.0000	0	200.0	0	BT	0	7.3	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	0.0	0	BT	0	5.4	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	10.0	0	BT	0	5.4	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	20.0	0	BT	0	5.7	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	30.0	0	BT	0	6.0	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	50.0	0	BT	0	5.9	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	75.0	0	BT	0	5.5	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	100.0	0	BT	0	5.0	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	150.0	0	BT	0	4.3	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	200.0	0	BT	0	3.7	0
8JNZ___1973666	013	B	04/30/1973	12:30	144.0000	39.0000	0	250.0	0	BT	0	3.2	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	0.0	0	BT	0	6.3	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	10.0	0	BT	0	6.3	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	20.0	0	BT	0	6.3	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	30.0	0	BT	0	6.2	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	50.0	0	BT	0	5.9	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	75.0	0	BT	0	4.2	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	100.0	0	BT	0	2.9	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	150.0	0	BT	0	2.3	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	200.0	0	BT	0	3.1	0
8JNZ___1973666	014	B	04/30/1973	16:42	143.7500	39.1500	0	250.0	0	BT	0	3.3	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	0.0	0	BT	0	3.5	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	10.0	0	BT	0	3.5	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	20.0	0	BT	0	3.6	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	30.0	0	BT	0	3.8	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	50.0	0	BT	0	1.5	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	75.0	0	BT	0	1.1	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	100.0	0	BT	0	1.1	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	150.0	0	BT	0	0.9	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	200.0	0	BT	0	3.1	0
8JNZ___1973666	015	B	04/30/1973	19:36	143.5000	39.3500	0	250.0	0	BT	0	4.1	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	0.0	0	BT	0	3.7	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	10.0	0	BT	0	3.7	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	20.0	0	BT	0	3.7	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	30.0	0	BT	0	3.6	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	50.0	0	BT	0	1.3	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	75.0	0	BT	0	1.4	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	100.0	0	BT	0	1.1	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	150.0	0	BT	0	1.1	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	200.0	0	BT	0	1.4	0
8JNZ___1973666	016	B	04/30/1973	22:12	143.1000	39.5000	0	250.0	0	BT	0	2.0	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	0.0	0	SD	0	3.10	0	32.722	0	9.136	0			0.58	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	10.0	0	SD	0	3.02	0	32.721	0	9.158	0			0.53	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	21.0	0	SD	0	2.94	0	32.768	0	8.912	0			0.65	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	31.0	0	SD	0	3.64	0	32.905	0	8.733	0			0.62	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	51.0	0	SD	0	1.36	0	33.082	0	8.979	0			1.87	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	76.0	0	SD	0	0.84	0	33.140	0	7.479	0			1.96	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	101.0	0	SD	0	0.64	0	33.187	0	7.456	0			2.00	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	188.0	0	SD	0	0.78	0	33.289	0	6.964	0			2.15	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	252.0	0	SD	0	1.22	0	33.383	0	5.911	0			2.35	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	315.0	0	SD	0	2.14	0	33.576	0	4.322	0			2.69	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	378.0	0	SD	0	2.33	0	33.683	0	3.493	0			2.87	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	495.0	0	SD	0	3.12	0	33.933	0	2.217	0			2.99	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	609.0	0	SD	0	3.34	0	34.094	0	1.679	0			3.13	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	722.0	0	SD	0	2.82	0	34.143	0	1.343	0			3.26	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	935.0	0	SD	0	2.76	0	34.286	0	1.164	0			3.28	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	1146.0	0	SD	0	2.71	0	34.404	0	1.187	0			3.30	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	0.0	0	SC	0	3.10	0	32.722	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	10.0	0	SC	0	3.02	0	32.721	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	20.0	0	SC	0	2.94	0	32.761	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	30.0	0	SC	0	3.58	0	32.890	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	50.0	0	SC	0	1.51	0	33.076	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	75.0	0	SC	0	0.85	0	33.139	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	100.0	0	SC	0	0.64	0	33.185	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	125.0	0	SC	0	0.65	0	33.218	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	150.0	0	SC	0	0.68	0	33.249	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	200.0	0	SC	0	0.83	0	33.302	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	250.0	0	SC	0	1.20	0	33.379	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	300.0	0	SC	0	1.93	0	33.529	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	400.0	0	SC	0	2.48	0	33.731	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	500.0	0	SC	0	3.14	0	33.942	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	600.0	0	SC	0	3.34	0	34.085	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	700.0	0	SC	0	2.94	0	34.137	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	800.0	0	SC	0	2.79	0	34.193	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	900.0	0	SC	0	2.77	0	34.261	0
8JNZ___1973666	017	B	04/30/1973	22:13	143.1000	39.5000	0	1000.0	0	SC	0	2.74	0	34.325	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	0.0	0	BT	0	19.9	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	10.0	0	BT	0	19.9	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	20.0	0	BT	0	12.7	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	30.0	0	BT	0	8.1	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	50.0	0	BT	0	6.5	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	75.0	0	BT	0	3.2	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	100.0	0	BT	0	2.7	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	150.0	0	BT	0	2.4	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	200.0	0	BT	0	2.2	0
8JNZ___1973667	001	B	07/19/1973	08:54	144.0000	40.0000	0	250.0	0	BT	0	2.1	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	0.0	0	SD	0	19.80	0	33.644	0	5.508	0			0.06	0	0.13	0	0.23	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	10.0	0	SD	0	19.81	0	33.642	0	5.464	0			0.06	0	0.15	0	0.24	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	20.0	0	SD	0	12.33	0	33.060	0	7.344	0			0.24	0	0.18	0	0.16	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	30.0	0	SD	0	8.05	0	33.071	0	8.397	0			0.47	0	0.58	0	0.83	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	50.0	0	SD	0	7.06	0	33.630	0	6.270	0			0.99	0	0.36	0	0.98	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	75.0	0	SD	0	4.17	0	33.386	0	6.538	0			1.49	0	0.34	0	0.91	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	100.0	0	SD	0	2.83	0	33.317	0	6.628	0			1.81	0	0.06	0	0.35	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	150.0	0	SD	0	2.48	0	33.414	0	5.956	0			2.09	0	0.03	0	0.28	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	200.0	0	SD	0	2.03	0	33.477	0	4.948	0			2.45	0	0.02	0	0.14	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	250.0	0	SD	0	2.22	0	33.586	0	4.030	0			2.68	0	0.01	0	0.16	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	300.0	0	SD	0	2.49	0	33.716	0	3.090	0			2.87	0	0.01	0	0.11	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	401.0	0	SD	0	2.85	0	33.919	0	2.015	0			3.02	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	502.0	0	SD	0	3.00	0	34.061	0	1.433	0			3.13	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	601.0	0	SD	0	2.98	0	34.174	0	1.164	0			3.20	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	802.0	0	SD	0	2.75	0	34.322	0	1.097	0			3.26	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	1005.0	0	SD	0	2.51	0	34.424	0	1.097	0			3.20	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	1220.0	0	SD	0	2.37	0	34.491	0	1.187	0			3.20	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	1545.0	0	SD	0	2.07	0	34.556	0	1.455	0			3.11	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	0.0	0	SC	0	19.80	0	33.644	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	10.0	0	SC	0	19.81	0	33.642	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	20.0	0	SC	0	12.33	0	33.060	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	30.0	0	SC	0	8.05	0	33.071	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	50.0	0	SC	0	7.06	0	33.630	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	75.0	0	SC	0	4.17	0	33.386	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	100.0	0	SC	0	2.83	0	33.317	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	125.0	0	SC	0	2.62	0	33.356	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	150.0	0	SC	0	2.48	0	33.414	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	200.0	0	SC	0	2.03	0	33.477	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	250.0	0	SC	0	2.22	0	33.586	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	300.0	0	SC	0	2.49	0	33.716	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	400.0	0	SC	0	2.85	0	33.917	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	500.0	0	SC	0	3.00	0	34.059	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	600.0	0	SC	0	2.98	0	34.173	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	700.0	0	SC	0	2.88	0	34.257	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	800.0	0	SC	0	2.75	0	34.321	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	900.0	0	SC	0	2.63	0	34.377	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	1000.0	0	SC	0	2.52	0	34.422	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	1200.0	0	SC	0	2.38	0	34.486	0
8JNZ___1973667	002	B	07/19/1973	08:56	144.0000	40.0000	0	1500.0	0	SC	0	2.12	0	34.550	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	0.0	0	BT	0	24.8	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	10.0	0	BT	0	24.7	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	20.0	0	BT	0	24.4	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	30.0	0	BT	0	22.5	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	50.0	0	BT	0	19.7	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	75.0	0	BT	0	17.4	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	100.0	0	BT	0	16.2	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	150.0	0	BT	0	13.4	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	200.0	0	BT	0	12.0	0
8JNZ___1973668	001	B	08/11/1973	19:30	143.9833	39.5167	0	250.0	0	BT	0	10.3	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	0.0	0	SC	0	24.81	0	34.532	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	10.0	0	SC	0	24.87	0	34.529	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	20.0	0	SC	0	24.61	0	34.545	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	30.0	0	SC	0	21.93	0	34.612	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	50.0	0	SC	0	19.96	0	34.663	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	75.0	0	SC	0	17.69	0	34.647	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	100.0	0	SC	0	16.29	0	34.612	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	125.0	0	SC	0	15.04	0	34.574	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	150.0	0	SC	0	13.90	0	34.530	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	200.0	0	SC	0	12.11	0	34.420	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	250.0	0	SC	0	10.82	0	34.313	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	300.0	0	SC	0	9.57	0	34.223	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	400.0	0	SC	0	5.93	0	33.892	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	500.0	0	SC	0	4.28	0	33.824	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	600.0	0	SC	0	4.75	0	34.096	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	700.0	0	SC	0	4.15	0	34.152	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	800.0	0	SC	0	3.70	0	34.196	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	900.0	0	SC	0	3.57	0	34.287	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	1000.0	0	SC	0	3.17	0	34.319	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	1200.0	0	SC	0	2.75	0	34.389	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	0.0	0	SD	0	24.80	0	34.532	0	5.083	0			0.02	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	10.0	0	SD	0	24.86	0	34.529	0	5.060	0			0.02	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	20.0	0	SD	0	24.60	0	34.545	0	5.150	0			0.02	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	30.0	0	SD	0	21.92	0	34.612	0	5.598	0			0.02	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	51.0	0	SD	0	19.91	0	34.664	0	5.240	0			0.13	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	77.0	0	SD	0	17.53	0	34.644	0	4.859	0			0.50	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	102.0	0	SD	0	16.20	0	34.609	0	4.366	0			0.77	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	172.0	0	SD	0	13.00	0	34.487	0	4.702	0			1.10	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	230.0	0	SD	0	11.29	0	34.346	0	4.545	0			1.23	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	344.0	0	SD	0	8.40	0	34.134	0	4.254	0			1.79	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	457.0	0	SD	0	3.94	0	33.720	0	4.859	0			2.37	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	560.0	0	SD	0	4.83	0	34.032	0	3.247	0			2.77	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	662.0	0	SD	0	4.46	0	34.150	0	2.127	0			3.07	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	763.0	0	SD	0	3.70	0	34.156	0	1.791	0			3.28	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	862.0	0	SD	0	3.71	0	34.271	0	1.545	0			3.32	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	1052.0	0	SD	0	2.93	0	34.330	0	1.321	0			3.30	0
8JNZ___1973668	002	B	08/11/1973	19:42	144.0000	39.5333	0	1253.0	0	SD	0	2.74	0	34.413	0	1.321	0			3.30	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	0.0	0	BT	0	24.8	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	10.0	0	BT	0	24.3	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	20.0	0	BT	0	23.2	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	30.0	0	BT	0	20.4	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	50.0	0	BT	0	17.6	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	75.0	0	BT	0	15.8	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	100.0	0	BT	0	12.4	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	150.0	0	BT	0	10.5	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	200.0	0	BT	0	8.8	0
8JNZ___1973668	003	B	08/11/1973	22:54	143.5333	39.5333	0	250.0	0	BT	0	5.8	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	0.0	0	BT	0	1.8	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	10.0	0	BT	0	1.8	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	20.0	0	BT	0	1.8	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	30.0	0	BT	0	1.8	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	50.0	0	BT	0	1.7	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	75.0	0	BT	0	1.7	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	100.0	0	BT	0	1.7	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	150.0	0	BT	0	2.0	0
8JNZ___1974669	001	B	02/16/1974	05:18	143.5000	40.0000	0	200.0	0	BT	0	2.4	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	0.0	0	SC	0	12.60	0	34.445	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	10.0	0	SC	0	12.53	0	34.441	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	20.0	0	SC	0	12.40	0	34.438	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	30.0	0	SC	0	12.41	0	34.437	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	50.0	0	SC	0	12.41	0	34.437	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	75.0	0	SC	0	11.39	0	34.317	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	100.0	0	SC	0	10.09	0	34.212	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	125.0	0	SC	0	9.16	0	34.120	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	150.0	0	SC	0	8.49	0	34.040	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	200.0	0	SC	0	7.57	0	33.919	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	250.0	0	SC	0	6.00	0	33.764	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	300.0	0	SC	0	4.93	0	33.708	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	400.0	0	SC	0	2.48	0	33.601	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	500.0	0	SC	0	2.61	0	33.754	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	600.0	0	SC	0	2.82	0	33.916	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	700.0	0	SC	0	3.01	0	34.061	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	0.0	0	SD	0	12.60	0	34.445	0	6.090	0			0.71	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	10.0	0	SD	0	12.53	0	34.441	0	6.090	0			0.69	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	20.0	0	SD	0	12.40	0	34.438	0	6.113	0			0.71	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	30.0	0	SD	0	12.41	0	34.437	0	6.090	0			0.65	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	50.0	0	SD	0	12.41	0	34.437	0	6.113	0			0.73	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	75.0	0	SD	0	11.39	0	34.317	0	6.068	0			0.78	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	99.0	0	SD	0	10.13	0	34.216	0	5.889	0			0.94	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	150.0	0	SD	0	8.49	0	34.040	0	6.180	0			0.99	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	199.0	0	SD	0	7.60	0	33.922	0	6.090	0			1.16	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	248.0	0	SD	0	6.05	0	33.767	0	5.867	0			1.44	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	297.0	0	SD	0	5.02	0	33.713	0	5.687	0			1.72	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	396.0	0	SD	0	2.48	0	33.598	0	4.411	0			2.59	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	495.0	0	SD	0	2.60	0	33.746	0	3.224	0			2.84	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	596.0	0	SD	0	2.81	0	33.910	0	2.082	0			3.10	0
8JNZ___1974670	001	B	05/10/1974	14:29	143.0000	39.4833	0	795.0	0	SD	0	3.19	0	34.184	0	1.276	0			3.21	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	0.0	0	BT	0	12.5	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	10.0	0	BT	0	12.5	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	20.0	0	BT	0	12.4	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	30.0	0	BT	0	12.4	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	50.0	0	BT	0	12.3	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	75.0	0	BT	0	11.0	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	100.0	0	BT	0	9.9	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	150.0	0	BT	0	8.5	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	200.0	0	BT	0	7.4	0
8JNZ___1974670	002	B	05/10/1974	14:30	143.0000	39.4833	0	250.0	0	BT	0	5.8	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	0.0	0	BT	0	11.6	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	10.0	0	BT	0	11.5	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	20.0	0	BT	0	9.6	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	30.0	0	BT	0	9.4	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	50.0	0	BT	0	8.0	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	75.0	0	BT	0	7.6	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	100.0	0	BT	0	7.4	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	150.0	0	BT	0	6.7	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	200.0	0	BT	0	3.5	0
8JNZ___1974671	001	B	05/17/1974	19:24	143.6667	39.6500	0	250.0	0	BT	0	3.1	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	0.0	0	BT	0	10.0	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	10.0	0	BT	0	10.4	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	20.0	0	BT	0	10.2	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	30.0	0	BT	0	9.6	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	50.0	0	BT	0	7.5	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	75.0	0	BT	0	7.3	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	100.0	0	BT	0	6.8	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	150.0	0	BT	0	4.3	0
8JNZ___1974671	002	B	05/17/1974	20:54	143.3500	39.6500	0	200.0	0	BT	0	3.5	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	0.0	0	SD	0	22.90	0	33.353	0	4.971	0			0.13	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	10.0	0	SD	0	22.87	0	33.362	0	4.971	0			0.16	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	20.0	0	SD	0	19.16	0	33.478	0	5.643	0			0.16	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	30.0	0	SD	0	14.74	0	33.923	0	6.382	0			0.25	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	50.0	0	SD	0	12.20	0	34.241	0	4.680	0			1.00	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	75.0	0	SD	0	11.32	0	34.331	0	4.613	0			1.18	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	100.0	0	SD	0	9.94	0	34.194	0	4.680	0			1.41	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	150.0	0	SD	0	5.92	0	33.693	0	5.732	0			1.56	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	200.0	0	SD	0	5.64	0	33.769	0	5.508	0			1.74	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	250.0	0	SD	0	4.94	0	33.764	0	4.792	0			2.12	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	300.0	0	SD	0	4.78	0	33.835	0	3.874	0			2.46	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	400.0	0	SD	0	4.30	0	33.947	0	2.709	0			2.83	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	500.0	0	SD	0	3.54	0	33.981	0	2.105	0			3.19	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	600.0	0	SD	0	3.25	0	34.062	0	1.411	0			3.37	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	800.0	0	SD	0	3.14	0	34.253	0	1.097	0			3.44	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	1000.0	0	SD	0	2.88	0	34.367	0	1.097	0			3.35	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	1199.0	0	SD	0	2.57	0	34.420	0	1.187	0			3.46	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	0.0	0	SC	0	22.91	0	33.353	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	10.0	0	SC	0	22.88	0	33.362	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	20.0	0	SC	0	19.16	0	33.478	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	30.0	0	SC	0	14.74	0	33.923	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	50.0	0	SC	0	12.20	0	34.241	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	75.0	0	SC	0	11.32	0	34.331	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	100.0	0	SC	0	9.94	0	34.194	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	125.0	0	SC	0	7.80	0	33.926	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	150.0	0	SC	0	5.92	0	33.693	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	200.0	0	SC	0	5.64	0	33.769	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	250.0	0	SC	0	4.94	0	33.764	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	300.0	0	SC	0	4.78	0	33.835	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	400.0	0	SC	0	4.30	0	33.947	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	500.0	0	SC	0	3.54	0	33.981	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	600.0	0	SC	0	3.25	0	34.062	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	700.0	0	SC	0	3.19	0	34.160	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	800.0	0	SC	0	3.14	0	34.253	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	900.0	0	SC	0	3.02	0	34.319	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	1000.0	0	SC	0	2.88	0	34.367	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	0.0	0	BT	0	22.9	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	10.0	0	BT	0	22.9	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	20.0	0	BT	0	16.1	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	30.0	0	BT	0	13.6	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	50.0	0	BT	0	11.4	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	75.0	0	BT	0	10.8	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	100.0	0	BT	0	9.4	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	150.0	0	BT	0	6.5	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	200.0	0	BT	0	5.4	0
8JNZ___1974672	001	B	08/11/1974	18:00	143.0000	39.5000	0	250.0	0	BT	0	4.5	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	0.0	0	BT	0	24.5	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	10.0	0	BT	0	22.0	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	20.0	0	BT	0	18.3	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	30.0	0	BT	0	17.4	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	50.0	0	BT	0	13.7	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	75.0	0	BT	0	12.9	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	100.0	0	BT	0	11.1	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	150.0	0	BT	0	8.3	0
8JNZ___1974672	002	B	08/11/1974	20:36	143.3333	39.5167	0	200.0	0	BT	0	6.9	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	0.0	0	BT	0	24.5	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	10.0	0	BT	0	24.5	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	20.0	0	BT	0	19.8	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	30.0	0	BT	0	16.7	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	50.0	0	BT	0	11.3	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	75.0	0	BT	0	10.1	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	100.0	0	BT	0	8.9	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	150.0	0	BT	0	7.0	0
8JNZ___1974672	003	B	08/11/1974	22:18	143.6667	39.5167	0	200.0	0	BT	0	6.9	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	0.0	0	SC	0	7.40	0	33.961	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	10.0	0	SC	0	7.41	0	33.932	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	20.0	0	SC	0	7.41	0	33.930	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	30.0	0	SC	0	7.35	0	33.917	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	50.0	0	SC	0	7.16	0	33.889	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	75.0	0	SC	0	6.88	0	33.834	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	100.0	0	SC	0	6.80	0	33.838	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	125.0	0	SC	0	6.65	0	33.815	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	150.0	0	SC	0	6.41	0	33.774	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	200.0	0	SC	0	5.79	0	33.675	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	250.0	0	SC	0	5.27	0	33.632	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	300.0	0	SC	0	4.87	0	33.616	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	400.0	0	SC	0	4.45	0	33.746	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	500.0	0	SC	0	4.12	0	33.866	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	600.0	0	SC	0	4.22	0	34.025	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	700.0	0	SC	0	3.73	0	34.086	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	800.0	0	SC	0	3.52	0	34.166	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	900.0	0	SC	0	3.42	0	34.253	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	1000.0	0	SC	0	3.26	0	34.323	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	1200.0	0	SC	0	2.76	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	0.0	0	BT	0	7.3	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	10.0	0	BT	0	7.3	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	20.0	0	BT	0	7.3	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	30.0	0	BT	0	7.2	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	50.0	0	BT	0	7.1	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	75.0	0	BT	0	6.8	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	100.0	0	BT	0	6.7	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	150.0	0	BT	0	6.4	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	200.0	0	BT	0	5.4	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0167	39.5000	0	250.0	0	BT	0	5.0	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	0.0	0	SD	0	7.40	0	33.961	0	6.583	0			1.33	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	10.0	0	SD	0	7.41	0	33.932	0	6.516	0			1.15	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	21.0	0	SD	0	7.41	0	33.930	0	6.538	0			1.04	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	31.0	0	SD	0	7.34	0	33.915	0	6.494	0			1.04	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	51.0	0	SD	0	7.15	0	33.887	0	6.538	0			1.08	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	77.0	0	SD	0	6.86	0	33.830	0	6.561	0			1.08	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	101.0	0	SD	0	6.80	0	33.838	0	6.561	0			1.08	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	152.0	0	SD	0	6.39	0	33.770	0	6.561	0			1.17	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	203.0	0	SD	0	5.75	0	33.669	0	6.650	0			1.24	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	306.0	0	SD	0	4.83	0	33.616	0	6.650	0			1.59	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	409.0	0	SD	0	4.43	0	33.762	0	4.411	0			2.23	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	513.0	0	SD	0	4.09	0	33.882	0	3.180	0			2.72	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	618.0	0	SD	0	4.25	0	34.051	0	2.172	0			2.88	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	722.0	0	SD	0	3.58	0	34.094	0	1.545	0			3.16	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	827.0	0	SD	0	3.50	0	34.193	0	1.411	0			3.27	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	1017.0	0	SD	0	3.23	0	34.333	0	1.097	0			3.14	0
8JNZ___1975673	001	B	02/18/1975	10:30	143.0000	39.5000	0	1208.0	0	SD	0	2.74	0			1.209	0			3.16	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	0.0	0	BT	0	9.0	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	10.0	0	BT	0	8.9	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	20.0	0	BT	0	8.9	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	30.0	0	BT	0	8.9	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	50.0	0	BT	0	8.9	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	75.0	0	BT	0	8.9	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	100.0	0	BT	0	8.9	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	150.0	0	BT	0	8.9	0
8JNZ___1975673	002	B	02/18/1975	13:42	143.3333	39.5333	0	200.0	0	BT	0	9.0	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	0.0	0	BT	0	9.6	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	10.0	0	BT	0	9.5	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	20.0	0	BT	0	9.5	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	30.0	0	BT	0	9.5	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	50.0	0	BT	0	9.5	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	75.0	0	BT	0	9.5	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	100.0	0	BT	0	9.5	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	150.0	0	BT	0	9.5	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	200.0	0	BT	0	9.6	0
8JNZ___1975673	003	B	02/18/1975	15:18	143.6667	39.5167	0	250.0	0	BT	0	9.5	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	0.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	10.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	20.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	30.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	50.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	75.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	100.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	150.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	200.0	0	BT	0	9.6	0
8JNZ___1975673	004	B	02/18/1975	16:54	143.9667	39.5000	0	250.0	0	BT	0	9.7	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	0.0	0	SC	0	9.70	0	34.260	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	10.0	0	SC	0	9.74	0	34.257	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	20.0	0	SC	0	9.75	0	34.256	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	30.0	0	SC	0	9.76	0	34.259	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	50.0	0	SC	0	9.80	0	34.259	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	75.0	0	SC	0	9.80	0	34.260	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	100.0	0	SC	0	9.78	0	34.259	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	125.0	0	SC	0	9.76	0	34.256	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	150.0	0	SC	0	9.74	0	34.253	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	200.0	0	SC	0	9.75	0	34.249	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	250.0	0	SC	0	9.75	0	34.248	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	300.0	0	SC	0	9.73	0	34.246	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	400.0	0	SC	0	8.02	0	33.962	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	500.0	0	SC	0	8.41	0	34.106	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	600.0	0	SC	0	6.50	0	33.961	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	700.0	0	SC	0	4.31	0	33.820	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	800.0	0	SC	0	4.14	0	33.964	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	900.0	0	SC	0	4.03	0	34.124	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	1000.0	0	SC	0	3.77	0	34.224	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	1200.0	0	SC	0	3.19	0	34.352	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	0.0	0	SD	0	9.70	0	34.260	0	6.650	0			0.90	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	10.0	0	SD	0	9.74	0	34.257	0	6.673	0			0.88	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	20.0	0	SD	0	9.75	0	34.256	0	6.717	0			0.92	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	31.0	0	SD	0	9.76	0	34.259	0	6.605	0			1.05	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	51.0	0	SD	0	9.80	0	34.259	0	6.538	0			1.05	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	76.0	0	SD	0	9.80	0	34.260	0	6.561	0			0.96	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	102.0	0	SD	0	9.78	0	34.259	0	6.359	0			0.92	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	156.0	0	SD	0	9.74	0	34.252	0	6.516	0			1.00	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	212.0	0	SD	0	9.75	0	34.249	0	6.449	0			1.15	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	320.0	0	SD	0	9.72	0	34.245	0	6.426	0			1.13	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	426.0	0	SD	0	7.54	0	33.889	0	6.874	0			1.07	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	533.0	0	SD	0	8.80	0	34.203	0	5.799	0			1.28	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	639.0	0	SD	0	4.98	0	33.798	0	5.575	0			2.22	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	740.0	0	SD	0	4.13	0	33.857	0	3.829	0			2.65	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	843.0	0	SD	0	4.14	0	34.049	0	2.530	0			2.97	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	1039.0	0	SD	0	3.64	0	34.252	0	1.411	0			3.27	0
8JNZ___1975673	005	B	02/18/1975	16:58	143.9500	39.5000	0	1246.0	0	SD	0	3.06	0	34.370	0	1.590	0			3.33	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	0.0	0	BT	0	8.3	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	10.0	0	BT	0	8.2	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	20.0	0	BT	0	8.2	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	30.0	0	BT	0	8.2	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	50.0	0	BT	0	8.0	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	75.0	0	BT	0	8.0	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	100.0	0	BT	0	7.8	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	150.0	0	BT	0	7.1	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	200.0	0	BT	0	6.3	0
8JNZ___1975673	006	B	02/18/1975	20:00	143.9167	39.1500	0	250.0	0	BT	0	5.9	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	0.0	0	BT	0	14.8	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	10.0	0	BT	0	14.6	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	20.0	0	BT	0	14.3	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	30.0	0	BT	0	13.9	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	50.0	0	BT	0	13.2	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	75.0	0	BT	0	11.9	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	100.0	0	BT	0	11.1	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	150.0	0	BT	0	9.7	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	200.0	0	BT	0	5.9	0
8JNZ___1975674	001	B	05/05/1975	07:48	143.0000	39.5000	0	250.0	0	BT	0	5.7	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	0.0	0	SC	0	15.10	0	34.497	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	10.0	0	SC	0	14.44	0	34.534	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	20.0	0	SC	0	13.85	0	34.462	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	30.0	0	SC	0	13.80	0	34.493	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	50.0	0	SC	0	13.10	0	34.526	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	75.0	0	SC	0	11.84	0	34.447	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	100.0	0	SC	0	10.99	0	34.395	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	125.0	0	SC	0	10.35	0	34.330	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	150.0	0	SC	0	9.56	0	34.224	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	200.0	0	SC	0	6.59	0	33.820	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	250.0	0	SC	0	5.69	0	33.796	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	300.0	0	SC	0	5.26	0	33.820	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	400.0	0	SC	0	4.13	0	33.835	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	500.0	0	SC	0	4.08	0	33.975	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	600.0	0	SC	0	3.31	0	34.022	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	700.0	0	SC	0	3.89	0	34.226	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	800.0	0	SC	0	3.57	0	34.284	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	900.0	0	SC	0	3.30	0	34.337	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	1000.0	0	SC	0	3.07	0	34.383	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	0.0	0	SD	0	15.10	0	34.497	0	5.956	0			0.56	0	0.45	0	1.29	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	10.0	0	SD	0	14.44	0	34.534	0	5.956	0			0.52	0	0.40	0	1.70	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	20.0	0	SD	0	13.85	0	34.462	0	6.001	0			0.60	0	0.55	0	2.06	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	31.0	0	SD	0	13.79	0	34.497	0	5.867	0					0.49	0	1.77	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	50.0	0	SD	0	13.10	0	34.526	0	5.284	0			0.86	0	0.36	0	1.39	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	76.0	0	SD	0	11.79	0	34.443	0	5.016	0			1.08	0	0.06	0	0.81	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	102.0	0	SD	0	10.93	0	34.391	0	5.352	0			1.08	0	0.04	0	0.48	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	154.0	0	SD	0	9.42	0	34.203	0	5.128	0			1.36	0	0.04	0	0.66	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	205.0	0	SD	0	6.28	0	33.780	0	6.471	0			1.16	0	0.06	0	0.64	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	306.0	0	SD	0	5.23	0	33.823	0	4.344	0			2.11	0	0.04	0	0.66	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	407.0	0	SD	0	4.07	0	33.836	0	3.560	0			2.69	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	506.0	0	SD	0	4.08	0	33.984	0	2.553	0			3.02	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	603.0	0	SD	0	3.29	0	34.023	0	1.747	0			3.23	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	701.0	0	SD	0	3.90	0	34.228	0	1.523	0			3.23	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	798.0	0	SD	0	3.58	0	34.283	0	1.366	0			3.36	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	995.0	0	SD	0	3.08	0	34.381	0	1.187	0			3.32	0
8JNZ___1975674	002	B	05/05/1975	07:50	143.0000	39.5000	0	1196.0	0	SD	0	2.66	0	34.438	0	1.164	0			3.36	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	0.0	0	BT	0	15.2	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	10.0	0	BT	0	15.0	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	20.0	0	BT	0	14.9	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	30.0	0	BT	0	14.9	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	50.0	0	BT	0	12.8	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	75.0	0	BT	0	11.2	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	100.0	0	BT	0	9.5	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	150.0	0	BT	0	7.7	0
8JNZ___1975674	003	B	05/05/1975	10:12	143.3333	39.4833	0	200.0	0	BT	0	6.7	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	0.0	0	BT	0	11.2	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	10.0	0	BT	0	10.9	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	20.0	0	BT	0	10.7	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	30.0	0	BT	0	9.5	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	50.0	0	BT	0	9.2	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	75.0	0	BT	0	8.3	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	100.0	0	BT	0	8.2	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	150.0	0	BT	0	7.9	0
8JNZ___1975674	004	B	05/05/1975	12:00	143.6667	39.5167	0	200.0	0	BT	0	7.7	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	0.0	0	BT	0	10.6	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	10.0	0	BT	0	10.3	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	20.0	0	BT	0	9.9	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	30.0	0	BT	0	9.3	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	50.0	0	BT	0	8.9	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	75.0	0	BT	0	8.8	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	100.0	0	BT	0	8.8	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	150.0	0	BT	0	8.8	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	200.0	0	BT	0	8.8	0
8JNZ___1975674	005	B	05/05/1975	13:48	143.9833	39.5333	0	250.0	0	BT	0	8.8	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	0.0	0	SC	0	10.70	0	34.146	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	10.0	0	SC	0	10.43	0	34.148	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	20.0	0	SC	0	9.96	0	34.167	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	30.0	0	SC	0	9.34	0	34.193	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	50.0	0	SC	0	9.04	0	34.188	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	75.0	0	SC	0	8.91	0	34.189	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	100.0	0	SC	0	8.84	0	34.191	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	125.0	0	SC	0	8.83	0	34.191	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	150.0	0	SC	0	8.82	0	34.191	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	200.0	0	SC	0	8.78	0	34.186	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	250.0	0	SC	0	8.72	0	34.179	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	300.0	0	SC	0	8.63	0	34.160	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	400.0	0	SC	0	8.12	0	34.081	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	500.0	0	SC	0	6.52	0	33.855	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	600.0	0	SC	0	4.53	0	33.754	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	700.0	0	SC	0	4.28	0	33.880	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	800.0	0	SC	0	4.11	0	34.070	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	900.0	0	SC	0	3.69	0	34.151	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	1000.0	0	SC	0	3.28	0	34.210	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	1200.0	0	SC	0	3.16	0	34.377	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	0.0	0	SD	0	10.70	0	34.146	0	6.717	0			0.59	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	10.0	0	SD	0	10.43	0	34.148	0	6.740	0			0.61	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	20.0	0	SD	0	9.96	0	34.167	0	6.740	0			0.64	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	30.0	0	SD	0	9.34	0	34.193	0	6.628	0			0.79	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	50.0	0	SD	0	9.04	0	34.188	0					0.86	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	76.0	0	SD	0	8.91	0	34.189	0	6.359	0			0.92	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	101.0	0	SD	0	8.84	0	34.191	0	6.314	0			0.92	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	149.0	0	SD	0	8.82	0	34.191	0	6.292	0			0.92	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	200.0	0	SD	0	8.78	0	34.186	0	6.314	0			0.94	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	250.0	0	SD	0	8.72	0	34.179	0	6.314	0			0.94	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	301.0	0	SD	0	8.63	0	34.159	0	6.337	0			0.96	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	402.0	0	SD	0	8.10	0	34.078	0	6.382	0			1.01	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	503.0	0	SD	0	6.46	0	33.848	0	6.068	0			1.43	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	604.0	0	SD	0	4.46	0	33.753	0	4.613	0			2.24	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	802.0	0	SD	0	4.11	0	34.074	0	2.060	0			3.03	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	1000.0	0	SD	0	3.28	0	34.210	0	1.209	0			3.27	0
8JNZ___1975674	006	B	05/05/1975	13:49	143.9667	39.5333	0	1202.0	0	SD	0	3.16	0	34.379	0	1.142	0			3.29	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	0.0	0	BT	0	19.4	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	10.0	0	BT	0	15.1	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	20.0	0	BT	0	12.0	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	30.0	0	BT	0	9.0	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	50.0	0	BT	0	8.6	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	75.0	0	BT	0	8.1	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	100.0	0	BT	0	7.5	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	150.0	0	BT	0	6.2	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	200.0	0	BT	0	4.4	0
8JNZ___1975675	001	B	08/06/1975	08:48	143.0000	39.5333	0	250.0	0	BT	0	3.6	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	0.0	0	SD	0	19.30	0	33.039	0	5.307	0			0.31	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	9.0	0	SD	0	18.30	0	33.044	0	5.979	0			0.23	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	18.0	0	SD	0	13.45	0	33.537	0	6.650	0			0.27	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	27.0	0	SD	0	10.61	0	33.528	0	8.531	0			0.45	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	45.0	0	SD	0	9.26	0	33.947	0	5.687	0			1.02	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	66.0	0	SD	0	8.50	0	33.952	0	5.687	0			1.02	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	89.0	0	SD	0	7.35	0	33.856	0	5.710	0			1.25	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	137.0	0	SD	0	7.13	0	33.941	0	4.926	0			1.58	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	184.0	0	SD	0	5.66	0	33.806	0	5.083	0			1.80	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	231.0	0	SD	0	4.31	0	33.688	0	5.060	0			2.05	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	280.0	0	SD	0	3.44	0	33.648	0	4.456	0			2.40	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	370.0	0	SD	0	3.62	0	33.821	0	3.045	0			2.81	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	461.0	0	SD	0	3.76	0	33.967	0	2.239	0			2.93	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	552.0	0	SD	0	3.48	0	34.060	0	1.545	0			3.11	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	740.0	0	SD	0	3.55	0	34.269	0	1.299	0			3.16	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	938.0	0	SD	0	3.01	0	34.345	0	1.075	0			3.16	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	1162.0	0	SD	0	2.64	0	34.413	0	1.097	0			3.28	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	0.0	0	SC	0	19.30	0	33.039	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	10.0	0	SC	0	17.81	0	33.099	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	20.0	0	SC	0	12.67	0	33.535	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	30.0	0	SC	0	10.27	0	33.591	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	50.0	0	SC	0	9.05	0	33.949	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	75.0	0	SC	0	8.03	0	33.915	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	100.0	0	SC	0	7.30	0	33.875	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	125.0	0	SC	0	7.18	0	33.920	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	150.0	0	SC	0	6.78	0	33.914	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	200.0	0	SC	0	5.17	0	33.760	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	250.0	0	SC	0	3.90	0	33.663	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	300.0	0	SC	0	3.47	0	33.674	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	400.0	0	SC	0	3.68	0	33.874	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	500.0	0	SC	0	3.65	0	34.010	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	600.0	0	SC	0	3.50	0	34.119	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	700.0	0	SC	0	3.54	0	34.229	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	800.0	0	SC	0	3.41	0	34.301	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	900.0	0	SC	0	3.13	0	34.337	0
8JNZ___1975675	002	B	08/06/1975	08:50	143.0167	39.5333	0	1000.0	0	SC	0	2.88	0	34.366	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	0.0	0	BT	0	21.3	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	10.0	0	BT	0	20.8	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	20.0	0	BT	0	14.2	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	30.0	0	BT	0	13.6	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	50.0	0	BT	0	11.5	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	75.0	0	BT	0	9.4	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	100.0	0	BT	0	8.4	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	150.0	0	BT	0	6.8	0
8JNZ___1975675	003	B	08/06/1975	11:18	143.3333	39.5333	0	200.0	0	BT	0	5.9	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	0.0	0	BT	0	21.4	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	10.0	0	BT	0	19.8	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	20.0	0	BT	0	17.3	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	30.0	0	BT	0	13.6	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	50.0	0	BT	0	13.4	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	75.0	0	BT	0	12.5	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	100.0	0	BT	0	11.7	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	150.0	0	BT	0	10.0	0
8JNZ___1975675	004	B	08/06/1975	12:48	143.6667	39.5167	0	200.0	0	BT	0	7.6	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	0.0	0	BT	0	19.6	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	10.0	0	BT	0	19.5	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	20.0	0	BT	0	19.5	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	30.0	0	BT	0	16.7	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	50.0	0	BT	0	14.5	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	75.0	0	BT	0	13.1	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	100.0	0	BT	0	12.0	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	150.0	0	BT	0	9.1	0
8JNZ___1975676	001	B	10/11/1975	01:00	143.4833	39.8500	0	200.0	0	BT	0	4.1	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	0.0	0	BT	0	18.5	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	10.0	0	BT	0	18.4	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	20.0	0	BT	0	18.3	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	30.0	0	BT	0	18.3	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	50.0	0	BT	0	11.4	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	75.0	0	BT	0	7.9	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	100.0	0	BT	0	6.5	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	150.0	0	BT	0	3.9	0
8JNZ___1975676	002	B	10/11/1975	02:12	143.2500	39.8667	0	200.0	0	BT	0	3.6	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	0.0	0	BT	0	18.7	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	10.0	0	BT	0	18.6	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	20.0	0	BT	0	18.5	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	30.0	0	BT	0	18.4	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	50.0	0	BT	0	12.9	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	75.0	0	BT	0	8.3	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	100.0	0	BT	0	7.8	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	150.0	0	BT	0	4.2	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	200.0	0	BT	0	3.9	0
8JNZ___1975676	003	B	10/11/1975	03:18	143.0000	39.8333	0	250.0	0	BT	0	3.8	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	0.0	0	SD	0	18.60	0	33.714	0	5.352	0			0.06	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	10.0	0	SD	0	18.54	0	33.704	0	5.329	0			0.08	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	19.0	0	SD	0	18.49	0	33.705	0	5.396	0			0.06	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	29.0	0	SD	0	18.43	0	33.708	0	5.374	0			0.08	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	50.0	0	SD	0	11.12	0	33.889	0	5.777	0			0.77	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	75.0	0	SD	0	7.47	0	33.659	0	6.046	0			1.29	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	100.0	0	SD	0	5.92	0	33.669	0	5.799	0			1.54	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	145.0	0	SD	0	4.49	0	33.617	0	5.710	0			1.79	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	194.0	0	SD	0	4.02	0	33.684	0	4.680	0			2.19	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	244.0	0	SD	0	3.80	0	33.756	0	3.829	0			2.50	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	296.0	0	SD	0	2.23	0	33.626	0	3.739	0			2.77	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	403.0	0	SD	0	4.10	0	34.010	0	2.127	0			2.92	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	510.0	0	SD	0	3.98	0	34.140	0	1.657	0			2.98	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	619.0	0	SD	0	3.70	0	34.212	0	1.411	0			3.10	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	718.0	0	SD	0	3.38	0	34.278	0	1.209	0			3.19	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	818.0	0	SD	0	3.14	0	34.321	0	1.008	0			3.21	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	1022.0	0	SD	0	2.75	0	34.408	0	1.008	0			3.23	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	1226.0	0	SD	0	2.44	0	34.473	0	1.142	0			3.25	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	0.0	0	SC	0	18.60	0	33.714	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	10.0	0	SC	0	18.54	0	33.704	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	20.0	0	SC	0	18.49	0	33.705	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	30.0	0	SC	0	18.15	0	33.718	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	50.0	0	SC	0	11.12	0	33.889	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	75.0	0	SC	0	7.47	0	33.659	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	100.0	0	SC	0	5.92	0	33.669	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	125.0	0	SC	0	4.96	0	33.639	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	150.0	0	SC	0	4.41	0	33.621	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	200.0	0	SC	0	4.00	0	33.696	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	250.0	0	SC	0	3.61	0	33.741	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	300.0	0	SC	0	2.28	0	33.636	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	400.0	0	SC	0	4.04	0	33.996	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	500.0	0	SC	0	4.00	0	34.134	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	600.0	0	SC	0	3.76	0	34.202	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	700.0	0	SC	0	3.44	0	34.267	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	800.0	0	SC	0	3.18	0	34.314	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	900.0	0	SC	0	2.97	0	34.357	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	1000.0	0	SC	0	2.79	0	34.399	0
8JNZ___1975676	004	B	10/11/1975	03:20	143.0000	39.8333	0	1200.0	0	SC	0	2.48	0	34.466	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	0.0	0	BT	0	18.9	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	10.0	0	BT	0	18.9	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	20.0	0	BT	0	18.9	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	30.0	0	BT	0	16.5	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	50.0	0	BT	0	13.9	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	75.0	0	BT	0	11.8	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	100.0	0	BT	0	10.5	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	150.0	0	BT	0	8.7	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	200.0	0	BT	0	6.2	0
8JNZ___1975676	005	B	10/12/1975	03:00	143.0333	39.4667	0	250.0	0	BT	0	6.6	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	0.0	0	SC	0	18.90	0	33.870	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	10.0	0	SC	0	18.94	0	33.875	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	20.0	0	SC	0	18.92	0	33.878	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	30.0	0	SC	0	15.74	0	34.251	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	50.0	0	SC	0	13.84	0	34.473	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	75.0	0	SC	0	12.00	0	34.416	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	100.0	0	SC	0	10.59	0	34.340	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	125.0	0	SC	0	9.69	0	34.301	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	150.0	0	SC	0	8.88	0	34.254	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	200.0	0	SC	0	6.37	0	33.946	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	250.0	0	SC	0	6.36	0	34.090	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	300.0	0	SC	0	4.01	0	33.865	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	400.0	0	SC	0	3.88	0	33.950	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	500.0	0	SC	0	3.89	0	34.103	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	600.0	0	SC	0	3.81	0	34.213	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	700.0	0	SC	0	3.51	0	34.274	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	800.0	0	SC	0	3.15	0	34.319	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	900.0	0	SC	0	2.95	0	34.360	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	1000.0	0	SC	0	2.83	0	34.395	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	1200.0	0	SC	0	2.54	0	34.454	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	0.0	0	SD	0	18.90	0	33.870	0	5.307	0			0.00	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	10.0	0	SD	0	18.94	0	33.875	0	5.307	0			0.00	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	20.0	0	SD	0	18.92	0	33.878	0	5.284	0			0.00	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	30.0	0	SD	0	15.74	0	34.251	0	4.881	0			0.33	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	50.0	0	SD	0	13.84	0	34.473	0	3.829	0			0.92	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	74.0	0	SD	0	12.06	0	34.419	0	3.874	0			1.15	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	99.0	0	SD	0	10.63	0	34.341	0	3.672	0			1.35	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	152.0	0	SD	0	8.82	0	34.250	0	3.471	0			1.69	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	204.0	0	SD	0	6.20	0	33.926	0	4.478	0			1.81	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	256.0	0	SD	0	6.38	0	34.111	0	3.000	0			2.19	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	308.0	0	SD	0	3.54	0	33.811	0	3.269	0			2.60	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	414.0	0	SD	0	3.94	0	33.982	0	2.194	0			2.83	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	520.0	0	SD	0	3.87	0	34.128	0	1.769	0			2.98	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	626.0	0	SD	0	3.78	0	34.235	0	1.366	0			3.02	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	727.0	0	SD	0	3.39	0	34.284	0	1.232	0			3.10	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	829.0	0	SD	0	3.07	0	34.332	0	1.030	0			3.10	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	1031.0	0	SD	0	2.80	0	34.405	0	1.008	0			3.23	0
8JNZ___1975676	006	B	10/12/1975	03:01	143.0333	39.4667	0	1233.0	0	SD	0	2.48	0	34.462	0	1.276	0			3.21	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	0.0	0	BT	0	19.9	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	10.0	0	BT	0	19.9	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	20.0	0	BT	0	19.9	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	30.0	0	BT	0	18.7	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	50.0	0	BT	0	14.6	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	75.0	0	BT	0	13.4	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	100.0	0	BT	0	12.2	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	150.0	0	BT	0	10.4	0
8JNZ___1975676	007	B	10/12/1975	05:00	143.2667	39.5000	0	200.0	0	BT	0	8.4	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	0.0	0	BT	0	20.4	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	10.0	0	BT	0	20.3	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	20.0	0	BT	0	20.3	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	30.0	0	BT	0	20.2	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	50.0	0	BT	0	15.7	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	75.0	0	BT	0	13.5	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	100.0	0	BT	0	12.1	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	150.0	0	BT	0	10.4	0
8JNZ___1975676	008	B	10/12/1975	06:00	143.6500	39.4833	0	200.0	0	BT	0	8.4	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	0.0	0	BT	0	18.4	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	10.0	0	BT	0	18.4	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	20.0	0	BT	0	18.4	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	30.0	0	BT	0	18.3	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	50.0	0	BT	0	14.2	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	75.0	0	BT	0	12.3	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	100.0	0	BT	0	11.0	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	150.0	0	BT	0	8.3	0
8JNZ___1975676	009	B	10/12/1975	07:48	143.4833	39.1833	0	200.0	0	BT	0	7.5	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	0.0	0	BT	0	18.3	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	10.0	0	BT	0	18.2	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	20.0	0	BT	0	18.1	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	30.0	0	BT	0	18.0	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	50.0	0	BT	0	11.3	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	75.0	0	BT	0	8.6	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	100.0	0	BT	0	6.9	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	150.0	0	BT	0	4.2	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	200.0	0	BT	0	3.2	0
8JNZ___1975676	010	B	10/12/1975	08:48	143.2500	39.1833	0	250.0	0	BT	0	3.1	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	0.0	0	BT	0	18.9	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	10.0	0	BT	0	18.9	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	20.0	0	BT	0	18.8	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	30.0	0	BT	0	18.6	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	50.0	0	BT	0	15.3	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	75.0	0	BT	0	13.1	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	100.0	0	BT	0	12.3	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	150.0	0	BT	0	10.0	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	200.0	0	BT	0	8.3	0
8JNZ___1975676	011	B	10/16/1975	22:42	143.0000	39.4833	0	250.0	0	BT	0	6.7	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	0.0	0	SC	0	19.00	0	34.012	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	10.0	0	SC	0	18.88	0	34.003	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	20.0	0	SC	0	18.84	0	33.999	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	30.0	0	SC	0	18.59	0	33.933	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	50.0	0	SC	0	15.24	0	34.369	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	75.0	0	SC	0	13.10	0	34.358	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	100.0	0	SC	0	12.36	0	34.400	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	125.0	0	SC	0	11.13	0	34.379	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	150.0	0	SC	0	10.11	0	34.294	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	200.0	0	SC	0	8.38	0	34.242	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	250.0	0	SC	0	6.76	0	34.143	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	300.0	0	SC	0	5.25	0	34.000	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	400.0	0	SC	0	3.56	0	33.912	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	500.0	0	SC	0	3.89	0	34.100	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	600.0	0	SC	0	3.62	0	34.197	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	0.0	0	SD	0	19.00	0	34.012	0	5.329	0			0.10	0	0.01	0	1.12	0	1.48	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	10.0	0	SD	0	18.88	0	34.003	0	5.284	0			0.08	0			1.10	0	1.44	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	20.0	0	SD	0	18.84	0	33.999	0	5.284	0			0.10	0			1.10	0	1.44	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	30.0	0	SD	0	18.59	0	33.933	0	5.262	0			0.14	0			1.25	0	1.53	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	50.0	0	SD	0	15.24	0	34.369	0	4.501	0			0.65	0			0.25	0	1.11	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	75.0	0	SD	0	13.10	0	34.358	0	4.322	0			0.93	0			0.05	0	0.41	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	100.0	0	SD	0	12.36	0	34.400	0	4.030	0			1.15	0	0.04	0	0.02	0	0.28	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	123.0	0	SD	0	11.22	0	34.386	0	3.560	0			1.43	0			0.01	0	0.26	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	148.0	0	SD	0	10.18	0	34.295	0	3.829	0			1.29	0			0.02	0	0.37	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	173.0	0	SD	0	9.36	0	34.286	0	3.381	0			1.73	0			0.00	0	0.16	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	197.0	0	SD	0	8.46	0	34.244	0	3.224	0			1.83	0			0.00	0	0.18	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	222.0	0	SD	0	7.80	0	34.222	0	2.978	0			2.04	0			0.00	0	0.16	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	246.0	0	SD	0	6.76	0	34.137	0	3.180	0			2.10	0			0.01	0	0.13	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	272.0	0	SD	0	6.79	0	34.173	0	2.799	0			2.28	0			0.01	0	0.15	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	299.0	0	SD	0	5.28	0	34.002	0	3.090	0			2.42	0			0.01	0	0.18	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	400.0	0	SD	0	3.56	0	33.912	0	2.418	0			2.84	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	504.0	0	SD	0	3.90	0	34.109	0	1.836	0			2.92	0
8JNZ___1975676	012	B	10/16/1975	22:45	143.0000	39.4833	0	609.0	0	SD	0	3.56	0	34.201	0	1.299	0			2.96	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	0.0	0	BT	0	15.4	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	10.0	0	BT	0	15.4	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	20.0	0	BT	0	15.3	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	30.0	0	BT	0	15.3	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	50.0	0	BT	0	13.6	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	75.0	0	BT	0	11.2	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	100.0	0	BT	0	10.2	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	150.0	0	BT	0	8.2	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	200.0	0	BT	0	5.6	0
8JNZ___1975677	001	B	10/26/1975	09:42	143.0000	39.8000	0	250.0	0	BT	0	1.6	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	0.0	0	SD	0	15.40	0	33.967	0	5.620	0	8.08	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	10.0	0	SD	0	15.42	0	33.967	0	5.643	0	8.08	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	20.0	0	SD	0	15.41	0	34.007	0	5.598	0	8.08	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	30.0	0	SD	0	15.42	0	33.970	0	5.755	0	8.07	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	50.0	0	SD	0	13.64	0	34.389	0	4.366	0	7.99	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	75.0	0	SD	0	11.41	0	34.309	0	4.859	0	7.95	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	100.0	0	SD	0	10.43	0	34.240	0	4.904	0	7.91	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	123.0	0	SD	0	9.45	0	34.167	0	4.859	0	7.88	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	148.0	0	SD	0	8.65	0	34.079	0	4.904	0	7.85	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	172.0	0	SD	0	7.23	0	33.919	0	5.329	0	7.84	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	197.0	0	SD	0	6.43	0	33.836	0	5.307	0	7.80	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	222.0	0	SD	0	5.06	0	33.720	0	5.374	0	7.76	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	247.0	0	SD	0	2.60	0	33.480	0	5.486	0	7.67	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	272.0	0	SD	0	2.35	0	33.489	0	5.105	0	7.63	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	296.0	0	SD	0	2.14	0	33.506	0	4.971	0	7.59	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	400.0	0	SD	0	2.09	0	33.595	0	3.941	0	7.52	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	507.0	0	SD	0	3.74	0	33.977	0	2.239	0	7.48	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	613.0	0	SD	0	3.54	0	34.087	0	1.679	0	7.43	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	0.0	0	SC	0	15.40	0	33.967	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	10.0	0	SC	0	15.42	0	33.967	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	20.0	0	SC	0	15.41	0	34.007	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	30.0	0	SC	0	15.42	0	33.970	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	50.0	0	SC	0	13.64	0	34.389	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	75.0	0	SC	0	11.41	0	34.309	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	100.0	0	SC	0	10.43	0	34.240	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	125.0	0	SC	0	9.39	0	34.162	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	150.0	0	SC	0	8.53	0	34.066	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	200.0	0	SC	0	6.31	0	33.826	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	250.0	0	SC	0	2.56	0	33.480	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	300.0	0	SC	0	2.14	0	33.508	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	400.0	0	SC	0	2.09	0	33.595	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	500.0	0	SC	0	3.63	0	33.952	0
8JNZ___1975677	002	B	10/26/1975	09:47	143.0000	39.8000	0	600.0	0	SC	0	3.59	0	34.085	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	0.0	0	BT	0	2.2	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	10.0	0	BT	0	2.3	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	20.0	0	BT	0	2.5	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	30.0	0	BT	0	4.8	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	50.0	0	BT	0	5.1	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	75.0	0	BT	0	5.1	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	100.0	0	BT	0	4.4	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	150.0	0	BT	0	3.4	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	200.0	0	BT	0	3.5	0
8JNZ___1976678	001	B	02/25/1976	16:30	143.0167	39.4500	0	250.0	0	BT	0	3.8	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	0.0	0	SD	0	2.20	0	33.078	0	7.680	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	10.0	0	SD	0	2.24	0	33.067	0	7.770	0			1.57	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	20.0	0	SD	0	4.19	0	33.304	0	7.300	0			1.25	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	30.0	0	SD	0	4.82	0	33.416	0	7.568	0			1.27	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	50.0	0	SD	0	4.92	0	33.428	0	7.210	0			1.08	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	75.0	0	SD	0	4.92	0	33.452	0	7.389	0			1.12	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	100.0	0	SD	0	3.76	0	33.346	0	7.591	0			1.40	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	142.0	0	SD	0	3.05	0	33.278	0	7.501	0			1.62	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	188.0	0	SD	0	3.02	0	33.343	0	7.524	0			1.70	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	277.0	0	SD	0	3.10	0	33.516	0	5.240	0			2.35	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	365.0	0	SD	0	3.00	0	33.644	0	4.501	0			2.76	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	444.0	0	SD	0	3.10	0	33.765	0	3.180	0			2.93	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	524.0	0	SD	0	3.46	0	33.900	0	2.597	0			2.95	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	603.0	0	SD	0	3.44	0	34.005	0	2.082	0			3.17	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	683.0	0	SD	0	3.49	0	34.093	0	1.657	0			3.34	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	838.0	0	SD	0	3.27	0	34.227	0	1.702	0			3.21	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	1007.0	0	SD	0	2.99	0	34.341	0	1.321	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	0.0	0	SC	0	2.20	0	33.078	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	10.0	0	SC	0	2.24	0	33.067	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	20.0	0	SC	0	4.19	0	33.304	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	30.0	0	SC	0	4.82	0	33.416	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	50.0	0	SC	0	4.92	0	33.428	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	75.0	0	SC	0	4.92	0	33.452	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	100.0	0	SC	0	3.76	0	33.346	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	125.0	0	SC	0	3.21	0	33.290	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	150.0	0	SC	0	3.04	0	33.284	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	200.0	0	SC	0	3.03	0	33.366	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	250.0	0	SC	0	3.08	0	33.463	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	300.0	0	SC	0	3.07	0	33.551	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	400.0	0	SC	0	3.02	0	33.696	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	500.0	0	SC	0	3.36	0	33.860	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	600.0	0	SC	0	3.44	0	34.001	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	700.0	0	SC	0	3.48	0	34.110	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	800.0	0	SC	0	3.34	0	34.198	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	900.0	0	SC	0	3.17	0	34.273	0
8JNZ___1976678	002	B	02/25/1976	16:33	143.0333	39.4500	0	1000.0	0	SC	0	3.00	0	34.337	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	0.0	0	BT	0	3.0	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	10.0	0	BT	0	3.0	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	20.0	0	BT	0	3.0	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	30.0	0	BT	0	3.0	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	50.0	0	BT	0	3.0	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	75.0	0	BT	0	3.1	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	100.0	0	BT	0	3.1	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	150.0	0	BT	0	4.0	0
8JNZ___1976678	003	B	02/25/1976	18:30	143.3167	39.4667	0	200.0	0	BT	0	4.0	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	0.0	0	BT	0	1.9	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	10.0	0	BT	0	1.9	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	20.0	0	BT	0	1.9	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	30.0	0	BT	0	2.0	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	50.0	0	BT	0	2.0	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	75.0	0	BT	0	2.1	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	100.0	0	BT	0	2.0	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	150.0	0	BT	0	2.5	0
8JNZ___1976678	004	B	02/25/1976	20:06	143.6667	39.4833	0	200.0	0	BT	0	2.8	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	0.0	0	BT	0	13.0	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	10.0	0	BT	0	10.0	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	20.0	0	BT	0	8.4	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	30.0	0	BT	0	8.4	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	50.0	0	BT	0	8.7	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	75.0	0	BT	0	9.4	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	100.0	0	BT	0	9.5	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	150.0	0	BT	0	7.6	0
8JNZ___1976679	001	B	05/06/1976	06:06	143.0000	39.3333	0	200.0	0	BT	0	6.5	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	0.0	0	BT	0	7.0	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	10.0	0	BT	0	6.5	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	20.0	0	BT	0	9.8	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	30.0	0	BT	0	9.7	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	50.0	0	BT	0	11.2	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	75.0	0	BT	0	10.8	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	100.0	0	BT	0	10.2	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	150.0	0	BT	0	9.5	0
8JNZ___1976679	002	B	05/06/1976	07:48	143.0000	39.0167	0	200.0	0	BT	0	7.1	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	0.0	0	BX	0	12.9	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	10.0	0	BX	0	12.8	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	20.0	0	BX	0	12.7	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	30.0	0	BX	0	11.9	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	50.0	0	BX	0	11.6	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	75.0	0	BX	0	11.5	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	100.0	0	BX	0	11.5	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	150.0	0	BX	0	11.5	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	200.0	0	BX	0	11.4	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	250.0	0	BX	0	11.3	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	300.0	0	BX	0	11.2	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	350.0	0	BX	0	10.8	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	400.0	0	BX	0	10.7	0
8JNZ___1976680	001	B	05/15/1976	15:00	144.0000	39.5833	0	450.0	0	BX	0	10.2	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	0.0	0	BX	0	12.9	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	10.0	0	BX	0	12.9	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	20.0	0	BX	0	12.8	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	30.0	0	BX	0	11.8	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	50.0	0	BX	0	11.7	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	75.0	0	BX	0	11.6	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	100.0	0	BX	0	11.6	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	150.0	0	BX	0	11.5	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	200.0	0	BX	0	11.5	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	250.0	0	BX	0	11.4	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	300.0	0	BX	0	11.0	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	350.0	0	BX	0	10.9	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	400.0	0	BX	0	10.7	0
8JNZ___1976680	002	B	05/15/1976	17:00	143.6667	39.5833	0	450.0	0	BX	0	10.3	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	0.0	0	BX	0	12.9	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	10.0	0	BX	0	12.8	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	20.0	0	BX	0	12.8	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	30.0	0	BX	0	12.3	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	50.0	0	BX	0	11.6	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	75.0	0	BX	0	11.5	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	100.0	0	BX	0	11.4	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	150.0	0	BX	0	11.1	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	200.0	0	BX	0	11.0	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	250.0	0	BX	0	10.9	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	300.0	0	BX	0	10.5	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	350.0	0	BX	0	10.1	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	400.0	0	BX	0	9.3	0
8JNZ___1976680	003	B	05/15/1976	18:30	143.3333	39.6333	0	450.0	0	BX	0	8.1	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	0.0	0	BT	0	22.0	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	10.0	0	BT	0	21.9	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	20.0	0	BT	0	21.6	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	30.0	0	BT	0	17.7	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	50.0	0	BT	0	14.3	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	75.0	0	BT	0	11.8	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	100.0	0	BT	0	8.8	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	150.0	0	BT	0	8.3	0
8JNZ___1976681	001	B	08/11/1976	14:42	143.3333	39.4833	0	200.0	0	BT	0	7.3	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	0.0	0	BT	0	22.6	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	10.0	0	BT	0	22.6	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	20.0	0	BT	0	19.3	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	30.0	0	BT	0	16.8	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	50.0	0	BT	0	14.0	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	75.0	0	BT	0	12.2	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	100.0	0	BT	0	10.8	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	150.0	0	BT	0	9.0	0
8JNZ___1976681	002	B	08/11/1976	16:12	143.6500	39.5000	0	200.0	0	BT	0	7.0	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	0.0	0	BT	0	22.1	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	10.0	0	BT	0	22.0	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	20.0	0	BT	0	21.5	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	30.0	0	BT	0	17.4	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	50.0	0	BT	0	13.4	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	75.0	0	BT	0	10.8	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	100.0	0	BT	0	10.3	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	150.0	0	BT	0	10.0	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	200.0	0	BT	0	8.7	0
8JNZ___1976681	003	B	08/11/1976	17:42	144.0000	39.4833	0	250.0	0	BT	0	7.3	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	0.0	0	BT	0	6.0	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	10.0	0	BT	0	6.0	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	20.0	0	BT	0	6.0	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	30.0	0	BT	0	6.0	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	50.0	0	BT	0	6.0	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	75.0	0	BT	0	6.3	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	100.0	0	BT	0	6.3	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	150.0	0	BT	0	6.3	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	200.0	0	BT	0	6.3	0
8JNZ___1977682	001	B	02/20/1977	05:06	143.0167	39.5000	0	250.0	0	BT	0	6.0	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	0.0	0	SC	0	6.20	0	33.653	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	10.0	0	SC	0	6.11	0	33.651	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	20.0	0	SC	0	6.10	0	33.654	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	30.0	0	SC	0	6.14	0	33.669	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	50.0	0	SC	0	6.27	0	33.700	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	75.0	0	SC	0	6.25	0	33.702	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	100.0	0	SC	0	6.27	0	33.696	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	125.0	0	SC	0	6.29	0	33.712	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	150.0	0	SC	0	6.36	0	33.725	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	200.0	0	SC	0	6.48	0	33.762	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	250.0	0	SC	0	5.53	0	33.631	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	300.0	0	SC	0	3.92	0	33.457	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	400.0	0	SC	0	3.12	0	33.489	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	500.0	0	SC	0	2.57	0	33.634	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	600.0	0	SC	0	3.03	0	33.876	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	700.0	0	SC	0	3.15	0	34.124	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	0.0	0	SD	0	6.20	0	33.653	0	6.919	0			0.79	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	10.0	0	SD	0	6.11	0	33.651	0	6.874	0			0.98	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	20.0	0	SD	0	6.10	0	33.654	0	6.897	0			0.83	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	30.0	0	SD	0	6.14	0	33.669	0	6.829	0			0.82	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	50.0	0	SD	0	6.27	0	33.700	0	6.807	0			0.70	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	75.0	0	SD	0	6.25	0	33.702	0	6.740	0			0.75	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	100.0	0	SD	0	6.27	0	33.696	0	6.807	0			0.87	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	129.0	0	SD	0	6.29	0	33.715	0	6.785	0			0.81	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	161.0	0	SD	0	6.40	0	33.731	0	6.762	0			0.85	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	193.0	0	SD	0	6.49	0	33.763	0	6.628	0			0.94	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	223.0	0	SD	0	6.36	0	33.746	0	6.628	0			0.95	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	280.0	0	SD	0	4.43	0	33.491	0	6.605	0			1.29	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	331.0	0	SD	0	3.38	0	33.436	0	6.090	0			1.73	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	377.0	0	SD	0	3.34	0	33.470	0	5.531	0			1.71	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	472.0	0	SD	0	2.47	0	33.577	0	5.307	0			2.58	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	584.0	0	SD	0	2.99	0	33.837	0	2.441	0			3.02	0
8JNZ___1977682	002	B	02/25/1977	05:10	143.0333	39.5000	0	726.0	0	SD	0	3.16	0	34.191	0	1.075	0			3.03	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	0.0	0	BT	0	5.7	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	10.0	0	BT	0	5.7	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	20.0	0	BT	0	5.7	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	30.0	0	BT	0	5.8	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	50.0	0	BT	0	5.9	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	75.0	0	BT	0	5.9	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	100.0	0	BT	0	5.9	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	150.0	0	BT	0	5.9	0
8JNZ___1977682	003	B	02/25/1977	07:18	143.3333	39.5000	0	200.0	0	BT	0	5.7	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	0.0	0	BT	0	4.6	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	10.0	0	BT	0	4.6	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	20.0	0	BT	0	4.6	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	30.0	0	BT	0	4.6	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	50.0	0	BT	0	4.5	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	75.0	0	BT	0	4.1	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	100.0	0	BT	0	3.4	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	150.0	0	BT	0	3.3	0
8JNZ___1977682	004	B	02/25/1977	08:42	143.6667	39.4667	0	200.0	0	BT	0	3.3	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	0.0	0	BT	0	12.4	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	10.0	0	BT	0	12.4	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	20.0	0	BT	0	12.4	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	30.0	0	BT	0	12.3	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	50.0	0	BT	0	12.3	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	75.0	0	BT	0	12.1	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	100.0	0	BT	0	11.0	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	150.0	0	BT	0	8.7	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	200.0	0	BT	0	7.2	0
8JNZ___1977683	001	B	05/04/1977	11:42	143.0667	39.4833	0	250.0	0	BT	0	6.2	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	0.0	0	SC	0	12.40	0	34.413	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	10.0	0	SC	0	12.40	0	34.418	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	20.0	0	SC	0	12.42	0	34.424	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	30.0	0	SC	0	12.39	0	34.447	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	50.0	0	SC	0	12.35	0	34.450	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	75.0	0	SC	0	12.13	0	34.447	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	100.0	0	SC	0	11.07	0	34.391	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	125.0	0	SC	0	9.98	0	34.269	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	150.0	0	SC	0	8.98	0	34.139	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	200.0	0	SC	0	7.49	0	33.943	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	250.0	0	SC	0	6.39	0	33.832	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	300.0	0	SC	0	5.27	0	33.728	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	400.0	0	SC	0	4.55	0	33.781	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	500.0	0	SC	0	4.45	0	33.977	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	600.0	0	SC	0	3.82	0	34.039	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	700.0	0	SC	0	3.57	0	34.125	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	800.0	0	SC	0	3.40	0	34.211	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	900.0	0	SC	0	3.22	0	34.287	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	1000.0	0	SC	0	3.00	0	34.345	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	1200.0	0	SC	0	2.70	0	34.418	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	0.0	0	SD	0	12.40	0	34.413	0	6.270	0			0.69	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	9.0	0	SD	0	12.40	0	34.418	0	6.158	0			0.71	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	20.0	0	SD	0	12.42	0	34.424	0	6.202	0			0.69	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	29.0	0	SD	0	12.39	0	34.447	0	6.180	0			0.79	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	49.0	0	SD	0	12.35	0	34.450	0	6.090	0			0.81	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	73.0	0	SD	0	12.20	0	34.449	0	5.956	0			0.75	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	98.0	0	SD	0	11.16	0	34.401	0	5.643	0			0.95	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	173.0	0	SD	0	8.14	0	34.014	0	5.755	0			1.19	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	234.0	0	SD	0	6.79	0	33.875	0	6.180	0			1.23	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	296.0	0	SD	0	5.34	0	33.731	0	5.867	0			1.57	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	358.0	0	SD	0	4.55	0	33.709	0	5.016	0			1.96	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	485.0	0	SD	0	4.54	0	33.964	0	2.821	0			2.60	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	592.0	0	SD	0	3.84	0	34.032	0	1.881	0			2.84	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	842.0	0	SD	0	3.35	0	34.247	0	1.120	0			3.02	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	1044.0	0	SD	0	2.91	0	34.366	0	0.985	0			3.13	0
8JNZ___1977683	002	B	05/04/1977	11:47	143.1000	39.5000	0	1253.0	0	SD	0	2.66	0	34.428	0	1.030	0			3.10	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	0.0	0	BT	0	12.8	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	10.0	0	BT	0	12.8	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	20.0	0	BT	0	12.8	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	30.0	0	BT	0	12.8	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	50.0	0	BT	0	12.7	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	75.0	0	BT	0	12.3	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	100.0	0	BT	0	12.3	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	150.0	0	BT	0	10.9	0
8JNZ___1977683	003	B	05/04/1977	14:00	143.3333	39.5167	0	200.0	0	BT	0	8.2	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	0.0	0	BT	0	13.5	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	10.0	0	BT	0	13.5	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	20.0	0	BT	0	13.5	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	30.0	0	BT	0	13.4	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	50.0	0	BT	0	13.4	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	75.0	0	BT	0	13.3	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	100.0	0	BT	0	13.3	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	150.0	0	BT	0	13.1	0
8JNZ___1977683	004	B	05/04/1977	15:30	143.6667	39.5000	0	200.0	0	BT	0	12.1	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	0.0	0	BT	0	13.4	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	10.0	0	BT	0	13.4	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	20.0	0	BT	0	13.4	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	30.0	0	BT	0	13.4	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	50.0	0	BT	0	13.4	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	75.0	0	BT	0	13.4	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	100.0	0	BT	0	13.3	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	150.0	0	BT	0	13.2	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	200.0	0	BT	0	12.2	0
8JNZ___1977683	005	B	05/04/1977	17:00	144.0000	39.5167	0	250.0	0	BT	0	9.5	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	0.0	0	SC	0	13.40	0	34.671	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	10.0	0	SC	0	13.42	0	34.659	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	20.0	0	SC	0	13.44	0	34.686	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	30.0	0	SC	0	13.42	0	34.658	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	50.0	0	SC	0	13.43	0	34.659	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	75.0	0	SC	0	13.44	0	34.659	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	100.0	0	SC	0	13.44	0	34.659	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	125.0	0	SC	0	13.40	0	34.652	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	150.0	0	SC	0	13.32	0	34.641	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	200.0	0	SC	0	12.58	0	34.542	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	250.0	0	SC	0	10.22	0	34.240	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	300.0	0	SC	0	8.22	0	34.014	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	400.0	0	SC	0	6.56	0	33.845	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	500.0	0	SC	0	4.50	0	33.698	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	600.0	0	SC	0	3.77	0	33.744	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	700.0	0	SC	0	3.74	0	33.894	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	800.0	0	SC	0	3.62	0	34.049	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	900.0	0	SC	0	3.44	0	34.167	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	1000.0	0	SC	0	3.26	0	34.264	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	0.0	0	SD	0	13.40	0	34.671	0	5.889	0			0.63	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	10.0	0	SD	0	13.42	0	34.659	0	5.844	0			0.57	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	20.0	0	SD	0	13.44	0	34.686	0	5.867	0			0.59	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	30.0	0	SD	0	13.42	0	34.658	0	5.867	0			0.59	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	50.0	0	SD	0	13.43	0	34.659	0	5.867	0			0.58	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	75.0	0	SD	0	13.44	0	34.659	0	5.799	0			0.59	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	100.0	0	SD	0	13.44	0	34.659	0	5.799	0			0.59	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	136.0	0	SD	0	13.37	0	34.647	0	5.732	0			0.61	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	184.0	0	SD	0	13.04	0	34.606	0	5.508	0			0.71	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	231.0	0	SD	0	11.32	0	34.373	0	4.859	0			1.05	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	278.0	0	SD	0	8.66	0	34.055	0	5.665	0			1.11	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	372.0	0	SD	0	7.21	0	33.917	0	6.180	0			1.16	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	466.0	0	SD	0	5.06	0	33.700	0	5.643	0			1.70	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	558.0	0	SD	0	3.79	0	33.696	0	4.411	0			2.37	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	745.0	0	SD	0	3.72	0	33.976	0	2.127	0			2.88	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	957.0	0	SD	0	3.32	0	34.226	0	1.097	0			3.11	0
8JNZ___1977683	006	B	05/04/1977	17:05	144.0000	39.5167	0	1184.0	0	SD	0	3.08	0	34.377	0	1.187	0			3.09	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	0.0	0	SC	0	23.51	0	33.711	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	10.0	0	SC	0	23.08	0	33.940	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	20.0	0	SC	0	15.07	0	33.597	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	30.0	0	SC	0	13.32	0	33.938	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	50.0	0	SC	0	11.83	0	34.069	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	75.0	0	SC	0	10.06	0	34.057	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	100.0	0	SC	0	8.42	0	33.992	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	125.0	0	SC	0	6.38	0	33.770	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	150.0	0	SC	0	4.66	0	33.554	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	200.0	0	SC	0	4.05	0	33.581	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	250.0	0	SC	0	3.11	0	33.514	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	300.0	0	SC	0	3.22	0	33.593	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	400.0	0	SC	0	3.48	0	33.788	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	500.0	0	SC	0	3.93	0	33.967	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	600.0	0	SC	0	4.14	0	34.153	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	700.0	0	SC	0	4.05	0	34.269	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	800.0	0	SC	0	3.83	0	34.337	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	900.0	0	SC	0	3.43	0	34.363	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	1000.0	0	SC	0	3.02	0	34.381	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	1200.0	0	SC	0	2.62	0	34.439	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	0.0	0	SD	0	23.50	0	33.711	0	5.083	0			0.11	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	10.0	0	SD	0	23.07	0	33.940	0	5.150	0			0.13	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	20.0	0	SD	0	15.07	0	33.597	0	6.897	0			0.22	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	30.0	0	SD	0	13.32	0	33.938	0	6.247	0			0.39	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	50.0	0	SD	0	11.83	0	34.069	0	6.046	0			0.67	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	75.0	0	SD	0	10.06	0	34.057	0	5.195	0			1.06	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	100.0	0	SD	0	8.42	0	33.992	0	5.105	0			1.14	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	150.0	0	SD	0	4.66	0	33.554	0	6.090	0			1.68	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	200.0	0	SD	0	4.05	0	33.581	0	6.180	0			1.81	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	250.0	0	SD	0	3.11	0	33.514	0	5.934	0			2.00	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	300.0	0	SD	0	3.22	0	33.593	0	4.926	0			2.25	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	401.0	0	SD	0	3.48	0	33.790	0	3.135	0			2.68	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	501.0	0	SD	0	3.93	0	33.969	0	2.329	0			2.83	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	602.0	0	SD	0	4.14	0	34.156	0	1.747	0			2.90	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	802.0	0	SD	0	3.82	0	34.338	0	1.500	0			2.98	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	1002.0	0	SD	0	3.01	0	34.381	0	1.008	0			3.15	0
8JNZ___1977684	001	B	07/27/1977	22:20	143.9667	39.5333	0	1200.0	0	SD	0	2.62	0	34.439	0	1.097	0			3.17	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	0.0	0	BT	0	4.9	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	10.0	0	BT	0	4.9	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	20.0	0	BT	0	4.9	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	30.0	0	BT	0	4.9	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	50.0	0	BT	0	4.9	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	75.0	0	BT	0	4.9	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	100.0	0	BT	0	5.4	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	150.0	0	BT	0	5.7	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	200.0	0	BT	0	5.4	0
8JNZ___1978685	001	B	02/24/1978	09:00	143.0000	39.5167	0	250.0	0	BT	0	3.4	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	0.0	0	SD	0	5.00	0	33.557	0	7.120	0			0.98	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	10.0	0	SD	0	4.98	0	33.551	0	6.964	0			0.98	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	20.0	0	SD	0	5.01	0	33.552	0	7.009	0			0.95	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	30.0	0	SD	0	5.00	0	33.557	0	6.941	0			0.95	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	50.0	0	SD	0	5.00	0	33.555	0	6.897	0			1.00	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	75.0	0	SD	0	5.18	0	33.589	0	6.897	0			1.00	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	100.0	0	SD	0	5.52	0	33.673	0	6.874	0			1.07	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	153.0	0	SD	0	5.46	0	33.704	0	6.650	0			1.20	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	205.0	0	SD	0	5.17	0	33.693	0	6.561	0			1.37	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	257.0	0	SD	0	3.42	0	33.634	0	4.657	0			2.21	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	309.0	0	SD	0	3.27	0	33.734	0	3.560	0			2.51	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	412.0	0	SD	0	3.59	0	33.990	0	1.926	0			2.82	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	515.0	0	SD	0	3.55	0	34.120	0	1.411	0			2.99	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	617.0	0	SD	0	3.22	0	34.204	0	0.985	0			3.14	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	824.0	0	SD	0	2.99	0	34.327	0	0.985	0			3.11	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	1031.0	0	SD	0	2.69	0	34.411	0	1.008	0			3.12	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	1240.0	0	SD	0	2.44	0	34.455	0	1.120	0			3.13	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	0.0	0	SC	0	5.00	0	33.557	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	10.0	0	SC	0	4.98	0	33.551	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	20.0	0	SC	0	5.01	0	33.552	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	30.0	0	SC	0	5.00	0	33.557	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	50.0	0	SC	0	5.00	0	33.555	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	75.0	0	SC	0	5.18	0	33.589	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	100.0	0	SC	0	5.52	0	33.673	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	125.0	0	SC	0	5.51	0	33.694	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	150.0	0	SC	0	5.47	0	33.704	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	200.0	0	SC	0	5.22	0	33.695	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	250.0	0	SC	0	3.65	0	33.640	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	300.0	0	SC	0	3.28	0	33.710	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	400.0	0	SC	0	3.55	0	33.961	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	500.0	0	SC	0	3.56	0	34.106	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	600.0	0	SC	0	3.28	0	34.192	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	700.0	0	SC	0	3.10	0	34.259	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	800.0	0	SC	0	3.01	0	34.315	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	900.0	0	SC	0	2.88	0	34.362	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	1000.0	0	SC	0	2.74	0	34.401	0
8JNZ___1978685	002	B	02/24/1978	09:03	143.0000	39.5167	0	1200.0	0	SC	0	2.48	0	34.450	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	0.0	0	BT	0	5.0	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	10.0	0	BT	0	5.1	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	20.0	0	BT	0	5.1	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	30.0	0	BT	0	5.3	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	50.0	0	BT	0	5.4	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	75.0	0	BT	0	5.4	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	100.0	0	BT	0	5.5	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	150.0	0	BT	0	5.4	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	200.0	0	BT	0	4.3	0
8JNZ___1978685	003	B	02/24/1978	11:30	143.3333	39.4500	0	250.0	0	BT	0	3.1	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	0.0	0	BT	0	7.4	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	10.0	0	BT	0	7.4	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	20.0	0	BT	0	7.4	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	30.0	0	BT	0	7.5	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	50.0	0	BT	0	7.4	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	75.0	0	BT	0	7.3	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	100.0	0	BT	0	7.2	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	150.0	0	BT	0	6.2	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	200.0	0	BT	0	5.2	0
8JNZ___1978685	004	B	02/24/1978	13:00	143.6833	39.4667	0	250.0	0	BT	0	4.8	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	0.0	0	BT	0	7.5	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	10.0	0	BT	0	7.5	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	20.0	0	BT	0	7.4	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	30.0	0	BT	0	7.2	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	50.0	0	BT	0	6.3	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	75.0	0	BT	0	5.8	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	100.0	0	BT	0	5.7	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	150.0	0	BT	0	5.2	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	200.0	0	BT	0	4.6	0
8JNZ___1978685	005	B	02/24/1978	14:36	144.0000	39.4667	0	250.0	0	BT	0	3.1	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	0.0	0	SD	0	7.20	0	34.008	0	6.695	0			1.08	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	10.0	0	SD	0	7.41	0	34.012	0	6.538	0			1.26	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	20.0	0	SD	0	7.33	0	34.007	0	6.538	0			1.15	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	30.0	0	SD	0	7.30	0	33.997	0	6.650	0			1.07	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	50.0	0	SD	0	6.19	0	33.822	0	6.740	0			1.21	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	75.0	0	SD	0	5.90	0	33.772	0	6.740	0			1.39	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	100.0	0	SD	0	5.79	0	33.758	0	6.785	0			1.26	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	152.0	0	SD	0	5.28	0	33.710	0	6.740	0			1.39	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	201.0	0	SD	0	4.61	0	33.647	0	6.561	0			1.57	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	253.0	0	SD	0	3.44	0	33.607	0	4.926	0			2.24	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	305.0	0	SD	0	3.09	0	33.661	0	3.829	0			2.64	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	408.0	0	SD	0	3.18	0	33.815	0	2.665	0			2.93	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	512.0	0	SD	0	3.67	0	34.028	0	1.791	0			3.02	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	616.0	0	SD	0	3.67	0	34.184	0	1.366	0			3.07	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	823.0	0	SD	0	3.30	0	34.327	0	1.276	0			3.12	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	1030.0	0	SD	0	2.90	0	34.398	0	1.142	0			3.13	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	1238.0	0	SD	0	2.58	0	34.457	0	1.187	0			3.17	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	0.0	0	SC	0	7.20	0	34.008	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	10.0	0	SC	0	7.41	0	34.012	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	20.0	0	SC	0	7.33	0	34.007	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	30.0	0	SC	0	7.30	0	33.997	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	50.0	0	SC	0	6.19	0	33.822	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	75.0	0	SC	0	5.90	0	33.772	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	100.0	0	SC	0	5.79	0	33.758	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	125.0	0	SC	0	5.58	0	33.738	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	150.0	0	SC	0	5.31	0	33.712	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	200.0	0	SC	0	4.63	0	33.648	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	250.0	0	SC	0	3.50	0	33.608	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	300.0	0	SC	0	3.10	0	33.653	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	400.0	0	SC	0	3.17	0	33.801	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	500.0	0	SC	0	3.62	0	34.003	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	600.0	0	SC	0	3.67	0	34.164	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	700.0	0	SC	0	3.55	0	34.260	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	800.0	0	SC	0	3.35	0	34.318	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	900.0	0	SC	0	3.15	0	34.358	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	1000.0	0	SC	0	2.96	0	34.390	0
8JNZ___1978685	006	B	02/24/1978	14:40	144.0000	39.4667	0	1200.0	0	SC	0	2.63	0	34.447	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	0.0	0	BT	0	4.3	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	10.0	0	BT	0	4.3	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	20.0	0	BT	0	2.8	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	30.0	0	BT	0	2.3	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	50.0	0	BT	0	1.1	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	75.0	0	BT	0	0.7	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	100.0	0	BT	0	0.8	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	150.0	0	BT	0	1.2	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	200.0	0	BT	0	1.9	0
8JNZ___1978686	001	B	05/04/1978	19:18	143.0500	39.5167	0	250.0	0	BT	0	2.0	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	0.0	0	SC	0	4.40	0	32.726	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	10.0	0	SC	0	4.02	0	32.719	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	20.0	0	SC	0	2.78	0	32.952	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	30.0	0	SC	0	1.82	0	33.027	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	50.0	0	SC	0	0.89	0	33.084	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	75.0	0	SC	0	0.78	0	33.130	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	100.0	0	SC	0	0.72	0	33.160	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	125.0	0	SC	0	0.97	0	33.208	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	150.0	0	SC	0	1.24	0	33.268	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	200.0	0	SC	0	1.36	0	33.399	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	250.0	0	SC	0	1.82	0	33.507	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	300.0	0	SC	0	2.17	0	33.606	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	400.0	0	SC	0	3.09	0	33.845	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	500.0	0	SC	0	3.29	0	34.006	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	600.0	0	SC	0	3.26	0	34.119	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	700.0	0	SC	0	3.12	0	34.191	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	800.0	0	SC	0	2.96	0	34.249	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	900.0	0	SC	0	2.92	0	34.321	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	1000.0	0	SC	0	2.91	0	34.391	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	1200.0	0	SC	0	2.60	0	34.465	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	0.0	0	SD	0	4.40	0	32.726	0	9.360	0			0.18	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	10.0	0	SD	0	4.02	0	32.719	0	9.427	0			0.17	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	20.0	0	SD	0	2.78	0	32.952	0	9.180	0			0.81	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	30.0	0	SD	0	1.82	0	33.027	0	8.442	0			1.41	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	50.0	0	SD	0	0.89	0	33.084	0	8.016	0			1.94	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	75.0	0	SD	0	0.78	0	33.130	0	7.904	0			1.98	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	99.0	0	SD	0	0.71	0	33.158	0	7.837	0			2.01	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	146.0	0	SD	0	1.23	0	33.257	0	7.210	0			2.02	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	195.0	0	SD	0	1.32	0	33.387	0	5.352	0			2.51	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	245.0	0	SD	0	1.78	0	33.497	0	4.344	0			2.62	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	296.0	0	SD	0	2.13	0	33.596	0	3.426	0			2.80	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	397.0	0	SD	0	3.08	0	33.839	0	2.351	0			2.94	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	501.0	0	SD	0	3.29	0	34.007	0	1.455	0			3.12	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	607.0	0	SD	0	3.26	0	34.125	0	1.120	0			3.17	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	823.0	0	SD	0	2.92	0	34.261	0	0.806	0			3.23	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	1025.0	0	SD	0	2.91	0	34.407	0	1.142	0			3.12	0
8JNZ___1978686	002	B	05/04/1978	19:23	143.0667	39.5333	0	1229.0	0	SD	0	2.52	0	34.468	0	1.097	0			3.11	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	0.0	0	BT	0	4.2	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	10.0	0	BT	0	4.1	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	20.0	0	BT	0	1.9	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	30.0	0	BT	0	1.4	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	50.0	0	BT	0	0.9	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	75.0	0	BT	0	0.8	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	100.0	0	BT	0	0.7	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	150.0	0	BT	0	0.9	0
8JNZ___1978686	003	B	05/04/1978	21:12	143.3333	39.5333	0	200.0	0	BT	0	1.6	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	0.0	0	BT	0	5.1	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	10.0	0	BT	0	5.0	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	20.0	0	BT	0	2.6	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	30.0	0	BT	0	2.3	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	50.0	0	BT	0	1.1	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	75.0	0	BT	0	0.4	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	100.0	0	BT	0	0.8	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	150.0	0	BT	0	1.8	0
8JNZ___1978686	004	B	05/04/1978	22:48	143.6667	39.5000	0	200.0	0	BT	0	3.5	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	0.0	0	BT	0	23.7	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	10.0	0	BT	0	23.6	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	20.0	0	BT	0	21.8	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	30.0	0	BT	0	20.7	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	50.0	0	BT	0	17.6	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	75.0	0	BT	0	13.4	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	100.0	0	BT	0	11.8	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	150.0	0	BT	0	10.2	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	200.0	0	BT	0	7.6	0
8JNZ___1978687	001	B	08/07/1978	21:54	143.5500	39.5667	0	250.0	0	BT	0	5.1	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	0.0	0	SC	0	24.31	0	33.865	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	10.0	0	SC	0	24.05	0	33.886	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	20.0	0	SC	0	20.54	0	34.262	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	30.0	0	SC	0	16.94	0	34.083	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	50.0	0	SC	0	14.36	0	34.450	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	75.0	0	SC	0	12.22	0	34.385	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	100.0	0	SC	0	11.22	0	34.360	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	125.0	0	SC	0	10.64	0	34.335	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	150.0	0	SC	0	10.31	0	34.315	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	200.0	0	SC	0	9.89	0	34.292	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	250.0	0	SC	0	8.60	0	34.127	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	300.0	0	SC	0	7.06	0	33.946	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	400.0	0	SC	0	4.82	0	33.769	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	500.0	0	SC	0	4.65	0	33.949	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	600.0	0	SC	0	4.30	0	34.055	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	700.0	0	SC	0	3.97	0	34.149	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	800.0	0	SC	0	3.67	0	34.236	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	900.0	0	SC	0	3.42	0	34.299	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	1000.0	0	SC	0	3.19	0	34.345	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	1200.0	0	SC	0	2.74	0	34.412	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	0.0	0	SD	0	24.30	0	33.865	0	4.948	0			0.08	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	10.0	0	SD	0	24.04	0	33.886	0	4.881	0			0.07	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	20.0	0	SD	0	20.54	0	34.262	0	5.598	0			0.10	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	30.0	0	SD	0	16.94	0	34.083	0	5.867	0			0.21	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	50.0	0	SD	0	14.36	0	34.450	0	5.105	0			0.60	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	75.0	0	SD	0	12.22	0	34.385	0	4.366	0			1.05	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	100.0	0	SD	0	11.22	0	34.360	0	4.411	0			1.15	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	149.0	0	SD	0	10.32	0	34.315	0	4.433	0			1.25	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	201.0	0	SD	0	9.88	0	34.291	0	4.344	0			1.29	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	251.0	0	SD	0	8.57	0	34.123	0	5.307	0			1.49	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	302.0	0	SD	0	7.00	0	33.939	0	5.441	0			1.46	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	403.0	0	SD	0	4.78	0	33.768	0	4.859	0			1.95	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	506.0	0	SD	0	4.64	0	33.964	0	2.844	0			2.54	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	611.0	0	SD	0	4.26	0	34.063	0	1.881	0			2.93	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	808.0	0	SD	0	3.65	0	34.243	0	1.120	0			3.14	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	1012.0	0	SD	0	3.16	0	34.350	0	1.008	0			3.19	0
8JNZ___1978688	001	B	08/21/1978	02:09	144.0000	39.5333	0	1220.0	0	SD	0	2.70	0	34.416	0	0.985	0			3.22	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	0.0	0	BX	0	24.2	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	10.0	0	BX	0	24.0	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	20.0	0	BX	0	21.8	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	30.0	0	BX	0	17.7	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	50.0	0	BX	0	14.4	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	75.0	0	BX	0	12.2	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	100.0	0	BX	0	11.0	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	150.0	0	BX	0	10.1	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	200.0	0	BX	0	9.8	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	250.0	0	BX	0	8.2	0
8JNZ___1978688	002	B	08/21/1978	02:24	143.9833	39.5167	0	256.0	0	BX	0	8.2	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	0.0	0	BX	0	24.4	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	10.0	0	BX	0	24.3	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	20.0	0	BX	0	21.2	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	30.0	0	BX	0	18.0	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	50.0	0	BX	0	13.7	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	75.0	0	BX	0	12.7	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	100.0	0	BX	0	11.5	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	150.0	0	BX	0	10.4	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	200.0	0	BX	0	9.8	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	250.0	0	BX	0	8.0	0
8JNZ___1978688	003	B	08/21/1978	04:42	143.6833	39.5333	0	270.0	0	BX	0	7.1	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	0.0	0	BT	0	23.9	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	10.0	0	BT	0	23.6	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	20.0	0	BT	0	23.3	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	30.0	0	BT	0	18.0	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	50.0	0	BT	0	13.9	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	75.0	0	BT	0	12.1	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	100.0	0	BT	0	11.0	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	150.0	0	BT	0	9.8	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	200.0	0	BT	0	8.7	0
8JNZ___1978688	004	B	08/21/1978	06:18	143.3500	39.5333	0	250.0	0	BT	0	6.5	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	0.0	0	BT	0	15.4	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	10.0	0	BT	0	15.4	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	20.0	0	BT	0	15.2	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	30.0	0	BT	0	15.3	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	50.0	0	BT	0	15.2	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	75.0	0	BT	0	10.7	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	100.0	0	BT	0	6.8	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	150.0	0	BT	0	4.3	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	200.0	0	BT	0	3.9	0
8JNZ___1978689	001	B	10/24/1978	13:06	143.6667	40.0000	0	250.0	0	BT	0	3.2	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	0.0	0	BT	0	13.7	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	10.0	0	BT	0	13.7	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	20.0	0	BT	0	13.7	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	30.0	0	BT	0	13.7	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	50.0	0	BT	0	13.7	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	75.0	0	BT	0	13.5	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	100.0	0	BT	0	13.3	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	150.0	0	BT	0	12.7	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	200.0	0	BT	0	12.1	0
8JNZ___1979690	001	B	02/26/1979	02:48	143.0000	39.5000	0	250.0	0	BT	0	7.9	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	0.0	0	SD	0	13.70	0	34.668	0	5.553	0			0.64	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	10.0	0	SD	0	13.69	0	34.656	0	5.531	0			0.71	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	20.0	0	SD	0	13.67	0	34.656	0	5.531	0			0.76	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	30.0	0	SD	0	13.66	0	34.653	0	5.464	0			0.99	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	50.0	0	SD	0	13.46	0	34.630	0	5.419	0			0.84	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	75.0	0	SD	0	13.27	0	34.608	0	5.396	0			0.82	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	100.0	0	SD	0	13.12	0	34.589	0	5.374	0			0.87	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	143.0	0	SD	0	12.59	0	34.515	0	5.396	0			0.86	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	189.0	0	SD	0	11.96	0	34.402	0	5.240	0			0.90	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	235.0	0	SD	0	8.56	0	33.896	0	5.867	0			1.15	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	281.0	0	SD	0	7.32	0	33.730	0	6.337	0			1.13	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	373.0	0	SD	0	6.20	0	33.576	0	6.561	0			1.24	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	462.0	0	SD	0	6.18	0	33.928	0	4.366	0			2.06	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	551.0	0	SD	0	6.02	0	34.122	0	2.888	0			2.38	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	725.0	0	SD	0	4.30	0	34.173	0	1.724	0			2.87	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	904.0	0	SD	0	3.70	0	34.326	0	1.366	0			3.03	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	1096.0	0	SD	0	3.05	0	34.368	0	1.164	0			3.13	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	0.0	0	SC	0	13.70	0	34.668	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	10.0	0	SC	0	13.69	0	34.656	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	20.0	0	SC	0	13.67	0	34.656	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	30.0	0	SC	0	13.66	0	34.653	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	50.0	0	SC	0	13.46	0	34.630	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	75.0	0	SC	0	13.27	0	34.608	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	100.0	0	SC	0	13.12	0	34.589	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	125.0	0	SC	0	12.84	0	34.551	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	150.0	0	SC	0	12.54	0	34.506	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	200.0	0	SC	0	11.17	0	34.283	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	250.0	0	SC	0	8.01	0	33.820	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	300.0	0	SC	0	6.97	0	33.676	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	400.0	0	SC	0	6.19	0	33.665	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	500.0	0	SC	0	6.14	0	34.027	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	600.0	0	SC	0	5.57	0	34.137	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	700.0	0	SC	0	4.57	0	34.166	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	800.0	0	SC	0	3.98	0	34.238	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	900.0	0	SC	0	3.71	0	34.323	0
8JNZ___1979690	002	B	02/26/1979	02:50	143.0000	39.5000	0	1000.0	0	SC	0	3.38	0	34.358	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	0.0	0	BT	0	14.4	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	10.0	0	BT	0	14.5	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	20.0	0	BT	0	14.5	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	30.0	0	BT	0	14.4	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	50.0	0	BT	0	14.3	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	75.0	0	BT	0	14.3	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	100.0	0	BT	0	14.2	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	150.0	0	BT	0	14.0	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	200.0	0	BT	0	13.8	0
8JNZ___1979690	003	B	02/26/1979	05:30	143.3333	39.5333	0	250.0	0	BT	0	13.5	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	0.0	0	BT	0	14.7	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	10.0	0	BT	0	14.7	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	20.0	0	BT	0	14.7	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	30.0	0	BT	0	14.7	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	50.0	0	BT	0	14.7	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	75.0	0	BT	0	14.7	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	100.0	0	BT	0	14.7	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	150.0	0	BT	0	14.4	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	200.0	0	BT	0	14.1	0
8JNZ___1979690	004	B	02/26/1979	07:12	143.6667	39.5000	0	250.0	0	BT	0	13.9	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	0.0	0	BT	0	15.2	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	10.0	0	BT	0	15.2	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	20.0	0	BT	0	15.2	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	30.0	0	BT	0	15.2	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	50.0	0	BT	0	15.2	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	75.0	0	BT	0	15.2	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	100.0	0	BT	0	15.2	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	150.0	0	BT	0	14.9	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	200.0	0	BT	0	14.8	0
8JNZ___1979690	005	B	02/26/1979	09:06	144.0000	39.5167	0	250.0	0	BT	0	14.6	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	0.0	0	SC	0	15.20	0	34.758	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	10.0	0	SC	0	15.32	0	34.754	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	20.0	0	SC	0	15.32	0	34.754	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	30.0	0	SC	0	15.34	0	34.753	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	50.0	0	SC	0	15.35	0	34.754	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	75.0	0	SC	0	15.34	0	34.754	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	100.0	0	SC	0	15.33	0	34.754	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	125.0	0	SC	0	15.27	0	34.759	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	150.0	0	SC	0	15.17	0	34.759	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	200.0	0	SC	0	15.11	0	34.754	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	250.0	0	SC	0	15.07	0	34.754	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	300.0	0	SC	0	14.50	0	34.675	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	400.0	0	SC	0	11.11	0	34.330	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	500.0	0	SC	0	8.66	0	34.144	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	600.0	0	SC	0	7.02	0	34.179	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	700.0	0	SC	0	5.39	0	34.113	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	800.0	0	SC	0	5.01	0	34.235	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	900.0	0	SC	0	4.39	0	34.287	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	1000.0	0	SC	0	3.62	0	34.292	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	1200.0	0	SC	0	2.94	0	34.359	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	0.0	0	SD	0	15.20	0	34.758	0	5.441	0			0.58	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	10.0	0	SD	0	15.32	0	34.754	0	5.396	0			0.55	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	20.0	0	SD	0	15.32	0	34.754	0	5.419	0			0.61	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	30.0	0	SD	0	15.34	0	34.753	0	5.419	0			0.76	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	50.0	0	SD	0	15.35	0	34.754	0	5.508	0			0.61	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	75.0	0	SD	0	15.34	0	34.754	0	5.508	0			0.68	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	100.0	0	SD	0	15.33	0	34.754	0	5.441	0			0.77	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	133.0	0	SD	0	15.24	0	34.761	0	5.419	0			0.53	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	174.0	0	SD	0	15.10	0	34.756	0	5.553	0			0.53	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	214.0	0	SD	0	15.11	0	34.754	0	5.531	0			0.52	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	254.0	0	SD	0	15.06	0	34.754	0	5.486	0			0.58	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	329.0	0	SD	0	13.84	0	34.593	0	4.792	0			0.84	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	399.0	0	SD	0	11.14	0	34.334	0	4.344	0			1.34	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	462.0	0	SD	0	9.34	0	34.113	0	4.881	0			1.35	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	572.0	0	SD	0	7.60	0	34.204	0	3.112	0			2.05	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	688.0	0	SD	0	5.44	0	34.102	0	2.687	0			2.59	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	831.0	0	SD	0	4.92	0	34.283	0	1.836	0			2.75	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	1038.0	0	SD	0	3.34	0	34.294	0	1.209	0			3.14	0
8JNZ___1979690	006	B	02/26/1979	09:11	143.9833	39.5333	0	1266.0	0	SD	0	2.90	0	34.399	0	1.187	0			3.14	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	0.0	0	BT	0	16.8	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	10.0	0	BT	0	16.8	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	20.0	0	BT	0	16.8	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	30.0	0	BT	0	16.8	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	50.0	0	BT	0	16.7	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	75.0	0	BT	0	14.2	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	100.0	0	BT	0	13.6	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	150.0	0	BT	0	11.6	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	200.0	0	BT	0	9.4	0
8JNZ___1979691	001	B	04/18/1979	14:24	143.0167	39.5000	0	250.0	0	BT	0	5.7	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	0.0	0	SD	0	17.20	0	34.761	0	5.307	0			0.31	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	10.0	0	SD	0	17.33	0	34.753	0	5.352	0			0.39	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	20.0	0	SD	0	17.33	0	34.750	0	5.329	0			0.54	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	30.0	0	SD	0	17.34	0	34.750	0	5.307	0			0.33	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	50.0	0	SD	0	17.31	0	34.741	0	5.307	0			0.35	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	75.0	0	SD	0	16.53	0	34.686	0	5.038	0			0.50	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	99.0	0	SD	0	15.41	0	34.620	0	4.568	0			0.81	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	142.0	0	SD	0	14.29	0	34.539	0	5.598	0			0.42	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	190.0	0	SD	0	13.46	0	34.498	0	4.120	0			1.31	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	237.0	0	SD	0	12.22	0	34.407	0	4.120	0			1.28	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	285.0	0	SD	0	11.58	0	34.385	0	3.986	0			1.43	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	379.0	0	SD	0	9.27	0	34.211	0	4.120	0			1.58	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	472.0	0	SD	0	6.79	0	34.038	0	3.918	0			1.99	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	566.0	0	SD	0	3.98	0	33.791	0	3.538	0			2.48	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	760.0	0	SD	0	4.33	0	34.174	0	1.747	0			2.97	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	966.0	0	SD	0	3.54	0	34.286	0	1.276	0			3.06	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	1182.0	0	SD	0	3.01	0	34.382	0	1.187	0			3.17	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	0.0	0	SC	0	17.20	0	34.761	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	10.0	0	SC	0	17.33	0	34.753	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	20.0	0	SC	0	17.33	0	34.750	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	30.0	0	SC	0	17.34	0	34.750	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	50.0	0	SC	0	17.31	0	34.741	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	75.0	0	SC	0	16.53	0	34.686	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	100.0	0	SC	0	15.38	0	34.618	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	125.0	0	SC	0	14.64	0	34.566	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	150.0	0	SC	0	14.15	0	34.532	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	200.0	0	SC	0	13.19	0	34.478	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	250.0	0	SC	0	12.03	0	34.401	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	300.0	0	SC	0	11.26	0	34.363	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	400.0	0	SC	0	8.73	0	34.175	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	500.0	0	SC	0	5.87	0	33.953	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	600.0	0	SC	0	4.04	0	33.840	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	700.0	0	SC	0	4.22	0	34.029	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	800.0	0	SC	0	4.21	0	34.205	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	900.0	0	SC	0	3.84	0	34.263	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3667	39.5333	0	1000.0	0	SC	0	3.44	0	34.303	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	0.0	0	BT	0	17.3	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	10.0	0	BT	0	17.3	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	20.0	0	BT	0	17.3	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	30.0	0	BT	0	17.4	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	50.0	0	BT	0	17.5	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	75.0	0	BT	0	16.8	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	100.0	0	BT	0	16.0	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	150.0	0	BT	0	14.2	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	200.0	0	BT	0	13.1	0
8JNZ___1979691	002	B	04/18/1979	16:00	143.3500	39.5333	0	250.0	0	BT	0	12.0	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	0.0	0	BT	0	14.0	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	10.0	0	BT	0	14.0	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	20.0	0	BT	0	14.0	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	30.0	0	BT	0	14.0	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	50.0	0	BT	0	13.8	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	75.0	0	BT	0	13.4	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	100.0	0	BT	0	13.3	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	150.0	0	BT	0	13.2	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	200.0	0	BT	0	13.1	0
8JNZ___1979691	003	B	04/18/1979	18:18	143.6667	39.4833	0	246.0	0	BT	0	13.1	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	0.0	0	BT	0	17.4	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	10.0	0	BT	0	17.4	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	20.0	0	BT	0	17.5	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	30.0	0	BT	0	17.5	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	50.0	0	BT	0	17.5	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	75.0	0	BT	0	17.5	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	100.0	0	BT	0	17.3	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	150.0	0	BT	0	15.9	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	200.0	0	BT	0	14.6	0
8JNZ___1979691	004	B	04/20/1979	21:48	143.7500	39.1667	0	250.0	0	BT	0	13.1	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	0.0	0	BT	0	16.1	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	10.0	0	BT	0	16.1	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	20.0	0	BT	0	16.1	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	30.0	0	BT	0	16.1	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	50.0	0	BT	0	16.2	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	75.0	0	BT	0	16.0	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	100.0	0	BT	0	15.7	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	150.0	0	BT	0	13.6	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	200.0	0	BT	0	12.0	0
8JNZ___1979691	005	B	04/21/1979	17:06	143.5000	39.4167	0	240.0	0	BT	0	10.2	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	0.0	0	BT	0	11.4	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	10.0	0	BT	0	11.5	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	20.0	0	BT	0	11.2	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	30.0	0	BT	0	10.9	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	50.0	0	BT	0	10.5	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	75.0	0	BT	0	9.8	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	100.0	0	BT	0	9.0	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	150.0	0	BT	0	7.2	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	200.0	0	BT	0	5.6	0
8JNZ___1979691	006	B	04/21/1979	19:06	143.1667	39.6000	0	250.0	0	BT	0	4.9	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	0.0	0	BT	0	16.6	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	10.0	0	BT	0	16.1	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	20.0	0	BT	0	9.8	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	30.0	0	BT	0	10.2	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	50.0	0	BT	0	5.2	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	75.0	0	BT	0	8.3	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	100.0	0	BT	0	7.1	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	150.0	0	BT	0	6.2	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	200.0	0	BT	0	6.4	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	250.0	0	BT	0	5.7	0
8JNZ___1979692	001	B	07/22/1979	00:30	144.0000	39.5000	0	264.0	0	BT	0	4.6	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	0.0	0	SC	0	16.80	0	32.846	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	10.0	0	SC	0	15.91	0	33.263	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	20.0	0	SC	0	9.87	0	33.474	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	30.0	0	SC	0	10.30	0	33.794	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	50.0	0	SC	0	5.25	0	33.273	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	75.0	0	SC	0	8.16	0	33.943	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	100.0	0	SC	0	7.26	0	33.863	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	125.0	0	SC	0	6.60	0	33.871	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	150.0	0	SC	0	6.24	0	33.896	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	200.0	0	SC	0	6.67	0	34.112	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	250.0	0	SC	0	5.08	0	34.002	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	300.0	0	SC	0	3.29	0	33.868	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	400.0	0	SC	0	4.27	0	34.103	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	500.0	0	SC	0	4.32	0	34.248	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	600.0	0	SC	0	3.76	0	34.310	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	700.0	0	SC	0	3.52	0	34.368	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	800.0	0	SC	0	3.22	0	34.396	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	900.0	0	SC	0	2.95	0	34.413	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	1000.0	0	SC	0	2.74	0	34.433	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	1200.0	0	SC	0	2.44	0	34.480	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	0.0	0	SD	0	16.80	0	32.846	0	6.090	0			0.21	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	10.0	0	SD	0	15.91	0	33.263	0	6.090	0			0.24	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	20.0	0	SD	0	9.87	0	33.474	0	7.725	0			0.38	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	30.0	0	SD	0	10.30	0	33.794	0	5.687	0			0.57	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	50.0	0	SD	0	5.25	0	33.273	0	6.807	0			1.37	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	75.0	0	SD	0	8.16	0	33.943	0	5.083	0			1.31	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	100.0	0	SD	0	7.26	0	33.863	0	5.262	0			1.55	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	162.0	0	SD	0	6.17	0	33.914	0	4.523	0			1.91	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	216.0	0	SD	0	6.88	0	34.172	0	2.978	0			2.35	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	269.0	0	SD	0	3.94	0	33.883	0	2.709	0			2.77	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	323.0	0	SD	0	3.10	0	33.865	0	2.351	0			2.83	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	431.0	0	SD	0	4.80	0	34.214	0	2.082	0			2.84	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	540.0	0	SD	0	3.94	0	34.262	0	1.433	0			3.05	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	648.0	0	SD	0	3.67	0	34.348	0	1.411	0			3.07	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	853.0	0	SD	0	3.07	0	34.404	0	1.232	0			3.12	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	1060.0	0	SD	0	2.63	0	34.445	0	1.120	0			3.23	0
8JNZ___1979692	002	B	07/22/1979	00:35	144.0000	39.5000	0	1269.0	0	SD	0	2.37	0	34.500	0	1.187	0			3.17	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	0.0	0	BT	0	17.2	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	10.0	0	BT	0	13.5	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	20.0	0	BT	0	13.4	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	30.0	0	BT	0	12.3	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	50.0	0	BT	0	8.3	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	75.0	0	BT	0	8.5	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	100.0	0	BT	0	8.7	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	150.0	0	BT	0	4.6	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	200.0	0	BT	0	3.7	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	250.0	0	BT	0	6.2	0
8JNZ___1979692	003	B	07/22/1979	02:48	143.6667	39.5000	0	254.0	0	BT	0	6.2	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	0.0	0	BT	0	18.5	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	10.0	0	BT	0	18.9	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	20.0	0	BT	0	19.1	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	30.0	0	BT	0	14.8	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	50.0	0	BT	0	10.4	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	75.0	0	BT	0	10.2	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	100.0	0	BT	0	10.6	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	150.0	0	BT	0	9.3	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	200.0	0	BT	0	4.4	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	250.0	0	BT	0	7.5	0
8JNZ___1979692	004	B	07/22/1979	04:24	143.3333	39.5000	0	260.0	0	BT	0	7.6	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	0.0	0	BT	0	16.6	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	10.0	0	BT	0	16.2	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	20.0	0	BT	0	14.4	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	30.0	0	BT	0	12.1	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	50.0	0	BT	0	4.2	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	75.0	0	BT	0	4.0	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	100.0	0	BT	0	5.2	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	150.0	0	BT	0	3.3	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	200.0	0	BT	0	2.9	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	250.0	0	BT	0	2.8	0
8JNZ___1979692	005	B	07/22/1979	06:12	143.0000	39.5000	0	270.0	0	BT	0	2.7	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	0.0	0	SC	0	16.70	0	32.871	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	10.0	0	SC	0	16.08	0	32.937	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	20.0	0	SC	0	14.41	0	32.922	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	30.0	0	SC	0	11.78	0	32.945	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	50.0	0	SC	0	3.57	0	33.042	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	75.0	0	SC	0	3.92	0	33.287	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	100.0	0	SC	0	5.17	0	33.584	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	125.0	0	SC	0	4.28	0	33.510	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	150.0	0	SC	0	3.12	0	33.422	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	200.0	0	SC	0	2.99	0	33.475	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	250.0	0	SC	0	2.86	0	33.532	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	300.0	0	SC	0	2.42	0	33.561	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	400.0	0	SC	0	2.53	0	33.701	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	500.0	0	SC	0	2.65	0	33.748	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	600.0	0	SC	0	2.80	0	33.794	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	700.0	0	SC	0	3.02	0	34.003	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	800.0	0	SC	0	3.17	0	34.220	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	900.0	0	SC	0	3.03	0	34.319	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	1000.0	0	SC	0	2.82	0	34.371	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	1200.0	0	SC	0	2.56	0	34.443	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	0.0	0	SD	0	16.70	0	32.871	0	5.934	0			0.13	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	10.0	0	SD	0	16.08	0	32.937	0	5.934	0			0.17	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	20.0	0	SD	0	14.41	0	32.922	0	6.404	0			0.18	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	30.0	0	SD	0	11.78	0	32.945	0	7.300	0			0.24	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	50.0	0	SD	0	3.57	0	33.042	0	7.076	0			1.64	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	75.0	0	SD	0	3.92	0	33.287	0	6.337	0			1.66	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	100.0	0	SD	0	5.17	0	33.584	0	6.270	0			1.48	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	150.0	0	SD	0	3.12	0	33.422	0	6.471	0			1.82	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	198.0	0	SD	0	2.99	0	33.472	0	6.001	0			1.91	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	247.0	0	SD	0	2.89	0	33.530	0	5.105	0			2.24	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	296.0	0	SD	0	2.42	0	33.556	0	4.389	0			2.55	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	397.0	0	SD	0	2.53	0	33.700	0	3.090	0			2.87	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	602.0	0	SD	0	2.80	0	33.795	0	2.239	0			2.99	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	803.0	0	SD	0	3.17	0	34.227	0	1.097	0			3.21	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	1007.0	0	SD	0	2.80	0	34.373	0	0.918	0			3.24	0
8JNZ___1979692	006	B	07/22/1979	06:14	143.0000	39.5000	0	1213.0	0	SD	0	2.55	0	34.445	0	1.075	0			3.20	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	0.0	0	BT	0	10.2	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	10.0	0	BT	0	10.2	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	20.0	0	BT	0	10.2	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	30.0	0	BT	0	10.2	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	50.0	0	BT	0	9.4	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	75.0	0	BT	0	9.3	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	100.0	0	BT	0	9.2	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	150.0	0	BT	0	6.4	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	200.0	0	BT	0	5.6	0
8JNZ___1980693	001	B	02/26/1980	01:30	144.0000	39.4833	0	250.0	0	BT	0	5.8	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	0.0	0	SD	0	10.40	0	34.410	0	5.911	0			0.82	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	10.0	0	SD	0	10.32	0	34.415	0	5.934	0			0.82	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	19.0	0	SD	0	10.33	0	34.419	0	5.889	0			0.82	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	29.0	0	SD	0	10.30	0	34.415	0	5.867	0			0.86	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	50.0	0	SD	0	9.49	0	34.312	0	5.911	0			0.93	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	74.0	0	SD	0	9.43	0	34.312	0	5.911	0			0.93	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	98.0	0	SD	0	9.19	0	34.277	0	6.023	0			0.95	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	163.0	0	SD	0	6.77	0	34.026	0	4.299	0			1.84	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	217.0	0	SD	0	6.45	0	34.136	0	3.515	0			2.13	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	271.0	0	SD	0	4.78	0	34.015	0	3.381	0			2.40	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	324.0	0	SD	0	4.65	0	34.063	0	2.821	0			2.55	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	431.0	0	SD	0	4.40	0	34.216	0	1.926	0			2.82	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	539.0	0	SD	0	3.90	0	34.290	0	1.433	0			2.96	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	649.0	0	SD	0	3.34	0	34.313	0	1.075	0			3.13	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	854.0	0	SD	0	3.06	0	34.440	0	1.075	0			3.14	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	1063.0	0	SD	0	2.73	0	34.514	0	1.097	0			3.13	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	1272.0	0	SD	0	2.50	0	34.567	0	1.209	0			3.09	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	0.0	0	SC	0	10.40	0	34.410	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	10.0	0	SC	0	10.32	0	34.415	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	20.0	0	SC	0	10.33	0	34.419	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	30.0	0	SC	0	10.26	0	34.410	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	50.0	0	SC	0	9.49	0	34.312	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	75.0	0	SC	0	9.43	0	34.311	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	100.0	0	SC	0	9.12	0	34.268	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	125.0	0	SC	0	8.21	0	34.161	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	150.0	0	SC	0	7.27	0	34.069	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	200.0	0	SC	0	6.55	0	34.101	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	250.0	0	SC	0	5.42	0	34.066	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	300.0	0	SC	0	4.69	0	34.034	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	400.0	0	SC	0	4.48	0	34.172	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	500.0	0	SC	0	4.10	0	34.271	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	600.0	0	SC	0	3.57	0	34.304	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	700.0	0	SC	0	3.25	0	34.342	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	800.0	0	SC	0	3.11	0	34.404	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	900.0	0	SC	0	2.99	0	34.460	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	1000.0	0	SC	0	2.83	0	34.496	0
8JNZ___1980693	002	B	02/26/1980	01:34	144.0000	39.4833	0	1200.0	0	SC	0	2.57	0	34.551	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	0.0	0	BX	0	4.8	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	10.0	0	BX	0	4.7	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	20.0	0	BX	0	4.7	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	30.0	0	BX	0	4.7	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	50.0	0	BX	0	4.7	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	75.0	0	BX	0	4.8	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	100.0	0	BX	0	4.8	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	150.0	0	BX	0	4.6	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	200.0	0	BX	0	3.8	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	250.0	0	BX	0	3.8	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	300.0	0	BX	0	3.7	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	350.0	0	BX	0	3.8	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	400.0	0	BX	0	3.8	0
8JNZ___1980693	003	B	02/26/1980	03:48	143.6833	39.4667	0	450.0	0	BX	0	3.9	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	0.0	0	BX	0	4.6	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	10.0	0	BX	0	4.6	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	20.0	0	BX	0	4.5	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	30.0	0	BX	0	4.6	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	50.0	0	BX	0	5.2	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	75.0	0	BX	0	5.3	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	100.0	0	BX	0	5.3	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	150.0	0	BX	0	5.2	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	200.0	0	BX	0	4.0	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	250.0	0	BX	0	3.7	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	300.0	0	BX	0	3.7	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	350.0	0	BX	0	4.6	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	400.0	0	BX	0	3.9	0
8JNZ___1980693	004	B	02/26/1980	05:30	143.3333	39.5000	0	450.0	0	BX	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	0.0	0	BT	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	10.0	0	BT	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	20.0	0	BT	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	30.0	0	BT	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	50.0	0	BT	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	75.0	0	BT	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	100.0	0	BT	0	3.8	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	150.0	0	BT	0	4.0	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	200.0	0	BT	0	3.7	0
8JNZ___1980693	005	B	02/26/1980	07:06	143.0167	39.5000	0	250.0	0	BT	0	3.5	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	0.0	0	SC	0	4.10	0	33.461	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	10.0	0	SC	0	3.98	0	33.462	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	20.0	0	SC	0	3.96	0	33.461	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	30.0	0	SC	0	3.98	0	33.462	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	50.0	0	SC	0	4.01	0	33.470	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	75.0	0	SC	0	4.00	0	33.473	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	100.0	0	SC	0	4.00	0	33.472	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	125.0	0	SC	0	4.00	0	33.473	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	150.0	0	SC	0	3.99	0	33.478	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	200.0	0	SC	0	3.80	0	33.565	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	250.0	0	SC	0	3.60	0	33.653	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	300.0	0	SC	0	3.49	0	33.741	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	400.0	0	SC	0	3.63	0	33.922	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	500.0	0	SC	0	3.74	0	34.084	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	600.0	0	SC	0	3.61	0	34.202	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	700.0	0	SC	0	3.38	0	34.295	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	800.0	0	SC	0	3.14	0	34.367	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	900.0	0	SC	0	2.97	0	34.421	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	1000.0	0	SC	0	2.82	0	34.464	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	1200.0	0	SC	0	2.60	0	34.534	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	0.0	0	SD	0	4.10	0	33.461	0	7.076	0			1.32	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	10.0	0	SD	0	3.98	0	33.462	0	7.053	0			1.34	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	20.0	0	SD	0	3.96	0	33.461	0	6.986	0			1.35	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	30.0	0	SD	0	3.98	0	33.462	0	7.009	0			1.37	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	50.0	0	SD	0	4.01	0	33.470	0	6.919	0			1.34	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	75.0	0	SD	0	4.00	0	33.473	0	6.874	0			1.33	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	100.0	0	SD	0	4.00	0	33.472	0	6.897	0			1.35	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	148.0	0	SD	0	4.00	0	33.475	0	6.919	0			1.41	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	195.0	0	SD	0	3.82	0	33.556	0	5.508	0			1.94	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	244.0	0	SD	0	3.62	0	33.643	0	5.060	0			2.20	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	291.0	0	SD	0	3.48	0	33.724	0	4.322	0			2.33	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	490.0	0	SD	0	3.75	0	34.070	0	2.150	0			2.88	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	592.0	0	SD	0	3.63	0	34.194	0	1.500	0			3.04	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	786.0	0	SD	0	3.17	0	34.358	0	1.030	0			3.14	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	988.0	0	SD	0	2.84	0	34.459	0	0.985	0			3.16	0
8JNZ___1980693	006	B	02/26/1980	07:10	143.0333	39.5000	0	1206.0	0	SD	0	2.60	0	34.536	0	1.209	0			3.09	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	0.0	0	BT	0	7.0	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	10.0	0	BT	0	7.0	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	20.0	0	BT	0	6.8	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	30.0	0	BT	0	8.7	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	50.0	0	BT	0	6.9	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	75.0	0	BT	0	1.9	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	100.0	0	BT	0	2.5	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	150.0	0	BT	0	3.3	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	200.0	0	BT	0	2.5	0
8JNZ___1980694	001	B	05/07/1980	07:06	143.0000	39.5000	0	250.0	0	BT	0	2.7	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	0.0	0	SC	0	7.10	0	33.306	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	10.0	0	SC	0	6.94	0	33.303	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	20.0	0	SC	0	6.71	0	33.375	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	30.0	0	SC	0	8.83	0	33.925	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	50.0	0	SC	0	5.29	0	33.520	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	75.0	0	SC	0	1.88	0	33.253	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	100.0	0	SC	0	2.52	0	33.336	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	125.0	0	SC	0	2.91	0	33.398	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	150.0	0	SC	0	3.06	0	33.447	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	200.0	0	SC	0	2.49	0	33.530	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	250.0	0	SC	0	2.57	0	33.642	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	300.0	0	SC	0	2.95	0	33.779	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	400.0	0	SC	0	3.22	0	33.960	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	500.0	0	SC	0	3.74	0	34.155	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	600.0	0	SC	0	3.27	0	34.205	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	700.0	0	SC	0	3.20	0	34.263	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	800.0	0	SC	0	3.15	0	34.322	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	900.0	0	SC	0	3.05	0	34.368	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	1000.0	0	SC	0	2.92	0	34.405	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	0.0	0	SD	0	7.10	0	33.306	0	8.039	0			0.68	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	10.0	0	SD	0	6.94	0	33.303	0	8.039	0			0.74	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	20.0	0	SD	0	6.71	0	33.375	0	7.927	0			0.73	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	30.0	0	SD	0	8.83	0	33.925	0	6.852	0			0.82	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	50.0	0	SD	0	5.29	0	33.520	0	7.188	0			1.21	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	75.0	0	SD	0	1.88	0	33.253	0	7.524	0			1.60	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	100.0	0	SD	0	2.52	0	33.336	0	7.277	0			1.55	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	152.0	0	SD	0	3.06	0	33.450	0	6.740	0			1.68	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	202.0	0	SD	0	2.46	0	33.533	0	4.725	0			2.37	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	253.0	0	SD	0	2.58	0	33.650	0	3.807	0			2.51	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	303.0	0	SD	0	2.98	0	33.787	0	2.866	0			2.62	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	404.0	0	SD	0	3.23	0	33.966	0	1.769	0			3.01	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	504.0	0	SD	0	3.75	0	34.162	0	1.657	0			2.95	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	603.0	0	SD	0	3.25	0	34.206	0	1.321	0			3.01	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	793.0	0	SD	0	3.16	0	34.319	0	1.052	0			3.02	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	983.0	0	SD	0	2.94	0	34.399	0	1.164	0			3.04	0
8JNZ___1980694	002	B	05/07/1980	07:10	143.0000	39.5000	0	1182.0	0	SD	0	2.61	0	34.453	0	1.187	0			3.06	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	0.0	0	BT	0	8.7	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	10.0	0	BT	0	8.7	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	20.0	0	BT	0	8.7	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	30.0	0	BT	0	8.7	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	50.0	0	BT	0	7.7	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	75.0	0	BT	0	2.1	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	100.0	0	BT	0	1.9	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	150.0	0	BT	0	2.5	0
8JNZ___1980694	003	B	05/07/1980	09:36	143.3333	39.4833	0	200.0	0	BT	0	2.6	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	0.0	0	BT	0	9.3	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	10.0	0	BT	0	9.3	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	20.0	0	BT	0	9.3	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	30.0	0	BT	0	9.2	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	50.0	0	BT	0	7.1	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	75.0	0	BT	0	1.8	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	100.0	0	BT	0	1.7	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	150.0	0	BT	0	2.8	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	200.0	0	BT	0	2.5	0
8JNZ___1980694	004	B	05/07/1980	11:06	143.6667	39.4833	0	250.0	0	BT	0	2.9	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	0.0	0	BT	0	7.0	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	10.0	0	BT	0	7.1	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	20.0	0	BT	0	7.1	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	30.0	0	BT	0	7.2	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	50.0	0	BT	0	7.4	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	75.0	0	BT	0	5.8	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	100.0	0	BT	0	4.7	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	150.0	0	BT	0	4.9	0
8JNZ___1980694	005	B	05/07/1980	12:42	144.0000	39.4833	0	200.0	0	BT	0	4.6	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	0.0	0	SD	0	7.00	0	33.400	0	7.658	0			0.76	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	10.0	0	SD	0	6.98	0	33.406	0	7.770	0			0.86	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	20.0	0	SD	0	7.05	0	33.427	0	7.680	0			0.73	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	30.0	0	SD	0	7.09	0	33.568	0	7.232	0			0.98	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	50.0	0	SD	0	7.18	0	33.791	0	6.717	0			1.06	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	74.0	0	SD	0	5.52	0	33.745	0	6.337	0			1.41	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	99.0	0	SD	0	4.96	0	33.685	0	6.359	0			1.40	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	142.0	0	SD	0	5.15	0	33.771	0	4.254	0			2.17	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	191.0	0	SD	0	5.69	0	33.945	0	4.501	0			1.67	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	237.0	0	SD	0	3.73	0	33.752	0	3.918	0			2.51	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	290.0	0	SD	0	3.42	0	33.826	0	2.978	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	332.0	0	SD	0	3.44	0	33.888	0	2.597	0			2.69	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	427.0	0	SD	0	3.44	0	34.035	0	1.500	0			2.96	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	522.0	0	SD	0	3.19	0	34.118	0	0.918	0			3.02	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	715.0	0	SD	0	3.44	0	34.337	0	1.321	0			3.01	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	909.0	0	SD	0	2.98	0	34.414	0	1.209	0			3.02	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	1106.0	0	SD	0	2.65	0	34.467	0	1.254	0			3.02	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	0.0	0	SC	0	7.00	0	33.400	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	10.0	0	SC	0	6.98	0	33.406	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	20.0	0	SC	0	7.05	0	33.427	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	30.0	0	SC	0	7.09	0	33.568	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	50.0	0	SC	0	7.18	0	33.791	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	75.0	0	SC	0	5.48	0	33.742	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	100.0	0	SC	0	4.96	0	33.686	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	125.0	0	SC	0	5.04	0	33.723	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	150.0	0	SC	0	5.26	0	33.809	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	200.0	0	SC	0	5.34	0	33.911	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	250.0	0	SC	0	3.61	0	33.763	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	300.0	0	SC	0	3.42	0	33.841	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	400.0	0	SC	0	3.44	0	33.996	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	500.0	0	SC	0	3.25	0	34.101	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	600.0	0	SC	0	3.29	0	34.211	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	700.0	0	SC	0	3.42	0	34.321	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	800.0	0	SC	0	3.27	0	34.381	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	900.0	0	SC	0	3.01	0	34.412	0
8JNZ___1980694	006	B	05/07/1980	12:47	144.0000	39.4833	0	1000.0	0	SC	0	2.81	0	34.442	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	0.0	0	BT	0	22.6	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	10.0	0	BT	0	22.6	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	20.0	0	BT	0	22.3	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	30.0	0	BT	0	18.8	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	50.0	0	BT	0	15.9	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	75.0	0	BT	0	13.1	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	100.0	0	BT	0	11.7	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	150.0	0	BT	0	10.2	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	200.0	0	BT	0	8.7	0
8JNZ___1980695	001	B	08/10/1980	09:48	144.0000	39.5000	0	250.0	0	BT	0	8.1	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	0.0	0	SC	0	22.61	0	34.096	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	10.0	0	SC	0	22.52	0	34.093	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	20.0	0	SC	0	22.30	0	34.097	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	30.0	0	SC	0	18.20	0	34.030	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	50.0	0	SC	0	15.79	0	34.261	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	75.0	0	SC	0	13.44	0	34.375	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	100.0	0	SC	0	11.83	0	34.216	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	125.0	0	SC	0	11.23	0	34.257	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	150.0	0	SC	0	10.79	0	34.316	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	200.0	0	SC	0	9.25	0	34.309	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	250.0	0	SC	0	8.10	0	34.234	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	300.0	0	SC	0	6.77	0	34.142	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	400.0	0	SC	0	5.53	0	34.150	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	500.0	0	SC	0	4.29	0	34.141	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	600.0	0	SC	0	3.68	0	34.178	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	700.0	0	SC	0	3.49	0	34.249	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	800.0	0	SC	0	3.36	0	34.322	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	900.0	0	SC	0	3.15	0	34.365	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	1000.0	0	SC	0	2.94	0	34.397	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	1200.0	0	SC	0	2.62	0	34.453	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	0.0	0	SD	0	22.60	0	34.096	0	5.217	0			0.10	0			0.15	0	0.10	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	10.0	0	SD	0	22.51	0	34.093	0	5.105	0			0.16	0			0.11	0	0.05	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	20.0	0	SD	0	22.29	0	34.097	0	5.150	0			0.10	0			0.14	0	0.15	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	30.0	0	SD	0	18.20	0	34.030	0	5.979	0			0.17	0			0.32	0	1.45	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	50.0	0	SD	0	15.79	0	34.261	0	5.060	0			0.55	0			0.57	0	2.46	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	75.0	0	SD	0	13.44	0	34.375	0	4.478	0			0.97	0			0.08	0	0.50	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	101.0	0	SD	0	11.78	0	34.208	0	5.016	0			0.89	0			0.04	0	0.18	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	157.0	0	SD	0	10.69	0	34.334	0	3.941	0			1.48	0			0.02	0	0.05	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	208.0	0	SD	0	8.98	0	34.300	0	3.314	0			1.88	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	259.0	0	SD	0	7.92	0	34.217	0	3.583	0			1.99	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	309.0	0	SD	0	6.53	0	34.128	0	3.538	0			2.15	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	408.0	0	SD	0	5.48	0	34.152	0	2.665	0			2.62	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	505.0	0	SD	0	4.23	0	34.140	0	1.881	0			2.96	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	603.0	0	SD	0	3.67	0	34.180	0	1.455	0			3.18	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	802.0	0	SD	0	3.36	0	34.323	0	1.411	0			3.19	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	1000.0	0	SD	0	2.94	0	34.397	0	1.411	0			3.25	0
8JNZ___1980695	002	B	08/10/1980	09:52	144.0000	39.5000	0	1200.0	0	SD	0	2.62	0	34.453	0	1.343	0			3.24	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	0.0	0	BT	0	22.5	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	10.0	0	BT	0	22.4	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	20.0	0	BT	0	20.0	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	30.0	0	BT	0	16.9	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	50.0	0	BT	0	15.0	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	75.0	0	BT	0	12.2	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	100.0	0	BT	0	11.1	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	150.0	0	BT	0	9.1	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	200.0	0	BT	0	7.6	0
8JNZ___1980695	003	B	08/10/1980	12:18	143.7000	39.4833	0	250.0	0	BT	0	6.5	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	0.0	0	BT	0	18.7	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	10.0	0	BT	0	17.8	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	20.0	0	BT	0	16.7	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	30.0	0	BT	0	9.7	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	50.0	0	BT	0	5.2	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	75.0	0	BT	0	3.7	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	100.0	0	BT	0	3.4	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	150.0	0	BT	0	2.9	0
8JNZ___1980695	004	B	08/10/1980	14:00	143.3500	39.5000	0	200.0	0	BT	0	2.3	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	0.0	0	BT	0	18.8	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	10.0	0	BT	0	17.7	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	20.0	0	BT	0	9.8	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	30.0	0	BT	0	6.2	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	50.0	0	BT	0	4.0	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	75.0	0	BT	0	4.7	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	100.0	0	BT	0	4.0	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	150.0	0	BT	0	3.3	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	200.0	0	BT	0	2.8	0
8JNZ___1980695	005	B	08/10/1980	15:42	143.0000	39.5000	0	250.0	0	BT	0	2.8	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	0.0	0	SC	0	18.80	0	32.972	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	10.0	0	SC	0	17.67	0	32.933	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	20.0	0	SC	0	8.81	0	32.935	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	30.0	0	SC	0	6.30	0	33.154	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	50.0	0	SC	0	4.22	0	33.427	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	75.0	0	SC	0	4.81	0	33.595	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	100.0	0	SC	0	3.75	0	33.491	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	125.0	0	SC	0	3.48	0	33.499	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	150.0	0	SC	0	3.31	0	33.514	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	200.0	0	SC	0	2.84	0	33.553	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	250.0	0	SC	0	2.80	0	33.644	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	300.0	0	SC	0	3.16	0	33.776	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	400.0	0	SC	0	3.30	0	33.947	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	500.0	0	SC	0	3.31	0	34.080	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	600.0	0	SC	0	3.42	0	34.195	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	700.0	0	SC	0	3.24	0	34.265	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	800.0	0	SC	0	2.94	0	34.311	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	900.0	0	SC	0	2.78	0	34.355	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	1000.0	0	SC	0	2.69	0	34.395	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	1200.0	0	SC	0	2.51	0	34.452	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	0.0	0	SD	0	18.80	0	32.972	0	5.799	0			0.13	0			0.15	0	0.07	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	10.0	0	SD	0	17.67	0	32.933	0	5.934	0			0.11	0			0.14	0	0.11	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	20.0	0	SD	0	8.81	0	32.935	0	8.889	0			0.32	0			0.48	0	0.65	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	30.0	0	SD	0	6.30	0	33.154	0	7.904	0			0.92	0			1.65	0	2.30	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	50.0	0	SD	0	4.22	0	33.427	0	6.628	0			1.61	0			0.27	0	0.64	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	75.0	0	SD	0	4.81	0	33.595	0	6.516	0			1.41	0			0.03	0	0.19	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	100.0	0	SD	0	3.75	0	33.491	0	6.471	0			1.68	0			0.02	0	0.07	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	150.0	0	SD	0	3.31	0	33.514	0	6.135	0			1.93	0			0.02	0	0.07	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	200.0	0	SD	0	2.84	0	33.553	0	5.396	0			2.01	0			0.02	0	0.09	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	250.0	0	SD	0	2.80	0	33.644	0	4.165	0			2.57	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	300.0	0	SD	0	3.16	0	33.776	0	3.336	0			2.77	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	403.0	0	SD	0	3.30	0	33.951	0	1.903	0			3.09	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	506.0	0	SD	0	3.31	0	34.087	0	1.411	0			3.18	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	609.0	0	SD	0	3.43	0	34.204	0	1.299	0			3.19	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	815.0	0	SD	0	2.89	0	34.316	0	1.164	0			3.28	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	1021.0	0	SD	0	2.68	0	34.402	0	1.209	0			3.25	0
8JNZ___1980695	006	B	08/10/1980	15:48	143.0000	39.4833	0	1229.0	0	SD	0	2.48	0	34.458	0	1.209	0			3.20	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	0.0	0	SD	0	20.30	0	34.056	0	5.419	0			0.12	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	10.0	0	SD	0	20.20	0	34.046	0	5.441	0			0.12	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	20.0	0	SD	0	20.22	0	34.047	0	5.352	0			0.13	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	30.0	0	SD	0	20.19	0	34.044	0	5.352	0			0.13	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	50.0	0	SD	0	20.03	0	34.038	0	5.307	0			0.16	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	75.0	0	SD	0	13.69	0	34.217	0	4.993	0			0.79	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	100.0	0	SD	0	8.80	0	33.845	0	5.553	0			1.24	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	152.0	0	SD	0	5.49	0	33.652	0	5.867	0			1.60	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	203.0	0	SD	0	4.40	0	33.628	0	5.755	0			1.80	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	255.0	0	SD	0	4.23	0	33.696	0	5.060	0			2.02	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	310.0	0	SD	0	4.51	0	33.834	0	3.986	0			2.28	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	419.0	0	SD	0	3.52	0	33.899	0	2.508	0			2.77	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	527.0	0	SD	0	3.93	0	34.085	0	1.590	0			2.88	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	636.0	0	SD	0	3.82	0	34.199	0	1.321	0			3.00	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	855.0	0	SD	0	3.03	0	34.295	0	0.963	0			3.17	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	1075.0	0	SD	0	2.77	0	34.391	0	1.097	0			3.14	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	1297.0	0	SD	0	2.44	0	34.446	0	1.187	0			3.11	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	0.0	0	BX	0	20.2	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	10.0	0	BX	0	20.1	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	20.0	0	BX	0	20.1	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	30.0	0	BX	0	20.1	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	50.0	0	BX	0	19.5	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	75.0	0	BX	0	11.2	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	100.0	0	BX	0	7.4	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	150.0	0	BX	0	5.3	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	200.0	0	BX	0	4.3	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	250.0	0	BX	0	4.2	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	300.0	0	BX	0	4.4	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	350.0	0	BX	0	4.5	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	400.0	0	BX	0	3.5	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	450.0	0	BX	0	3.3	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	0.0	0	SC	0	20.30	0	34.056	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	10.0	0	SC	0	20.20	0	34.046	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	20.0	0	SC	0	20.22	0	34.047	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	30.0	0	SC	0	20.19	0	34.044	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	50.0	0	SC	0	20.03	0	34.038	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	75.0	0	SC	0	13.69	0	34.217	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	100.0	0	SC	0	8.80	0	33.845	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	125.0	0	SC	0	6.66	0	33.718	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	150.0	0	SC	0	5.54	0	33.654	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	200.0	0	SC	0	4.42	0	33.628	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	250.0	0	SC	0	4.23	0	33.686	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	300.0	0	SC	0	4.46	0	33.809	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	400.0	0	SC	0	3.71	0	33.888	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	500.0	0	SC	0	3.81	0	34.036	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	600.0	0	SC	0	3.88	0	34.168	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	700.0	0	SC	0	3.60	0	34.236	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	800.0	0	SC	0	3.24	0	34.279	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	900.0	0	SC	0	2.96	0	34.316	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	1000.0	0	SC	0	2.83	0	34.361	0
8JNZ___1980696	001	B	10/04/1980	00:30	143.0000	39.5500	0	1200.0	0	SC	0	2.59	0	34.427	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	0.0	0	BX	0	19.7	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	10.0	0	BX	0	19.2	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	20.0	0	BX	0	19.2	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	30.0	0	BX	0	19.2	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	50.0	0	BX	0	19.2	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	75.0	0	BX	0	15.1	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	100.0	0	BX	0	13.7	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	150.0	0	BX	0	11.4	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	200.0	0	BX	0	9.4	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	250.0	0	BX	0	6.1	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	300.0	0	BX	0	5.4	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	350.0	0	BX	0	2.5	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	400.0	0	BX	0	4.4	0
8JNZ___1980696	002	B	10/04/1980	03:06	143.3167	39.5167	0	450.0	0	BX	0	4.2	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	0.0	0	BX	0	19.4	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	10.0	0	BX	0	18.9	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	20.0	0	BX	0	18.8	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	30.0	0	BX	0	18.7	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	50.0	0	BX	0	16.0	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	75.0	0	BX	0	15.7	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	100.0	0	BX	0	15.4	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	150.0	0	BX	0	14.5	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	200.0	0	BX	0	13.0	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	250.0	0	BX	0	11.2	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	300.0	0	BX	0	9.4	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	350.0	0	BX	0	7.6	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	400.0	0	BX	0	6.3	0
8JNZ___1980696	003	B	10/04/1980	05:06	143.7000	39.5333	0	450.0	0	BX	0	5.4	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	0.0	0	BX	0	19.3	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	10.0	0	BX	0	19.1	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	20.0	0	BX	0	19.0	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	30.0	0	BX	0	18.6	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	50.0	0	BX	0	16.0	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	75.0	0	BX	0	15.9	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	100.0	0	BX	0	15.8	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	150.0	0	BX	0	15.1	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	200.0	0	BX	0	14.5	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	250.0	0	BX	0	13.5	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	300.0	0	BX	0	11.7	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	350.0	0	BX	0	9.9	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	400.0	0	BX	0	8.5	0
8JNZ___1980696	004	B	10/04/1980	06:30	143.9833	39.5000	0	450.0	0	BX	0	7.6	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	0.0	0	SC	0	19.30	0	34.309	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	10.0	0	SC	0	19.20	0	34.298	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	20.0	0	SC	0	19.10	0	34.318	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	30.0	0	SC	0	18.85	0	34.382	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	50.0	0	SC	0	16.10	0	34.691	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	75.0	0	SC	0	16.04	0	34.741	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	100.0	0	SC	0	15.93	0	34.740	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	125.0	0	SC	0	15.63	0	34.722	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	150.0	0	SC	0	15.25	0	34.701	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	200.0	0	SC	0	14.58	0	34.680	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	250.0	0	SC	0	13.47	0	34.573	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	300.0	0	SC	0	11.77	0	34.420	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	400.0	0	SC	0	8.69	0	34.120	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	500.0	0	SC	0	6.42	0	33.892	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	600.0	0	SC	0	4.73	0	33.889	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	700.0	0	SC	0	4.16	0	33.996	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	800.0	0	SC	0	3.91	0	34.129	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	900.0	0	SC	0	3.68	0	34.225	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	1000.0	0	SC	0	3.44	0	34.290	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	1200.0	0	SC	0	2.96	0	34.386	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	0.0	0	SD	0	19.30	0	34.309	0	5.575	0			0.09	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	10.0	0	SD	0	19.20	0	34.298	0	5.396	0			0.08	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	20.0	0	SD	0	19.10	0	34.318	0	5.732	0			0.09	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	30.0	0	SD	0	18.85	0	34.382	0	5.620	0			0.10	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	50.0	0	SD	0	16.10	0	34.691	0	5.329	0			0.41	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	75.0	0	SD	0	16.04	0	34.741	0	5.396	0			0.41	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	100.0	0	SD	0	15.93	0	34.740	0	5.419	0			0.42	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	158.0	0	SD	0	15.12	0	34.694	0	5.307	0			0.58	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	210.0	0	SD	0	14.42	0	34.676	0	5.441	0			0.62	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	262.0	0	SD	0	13.12	0	34.534	0	4.792	0			0.94	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	313.0	0	SD	0	11.29	0	34.380	0	4.971	0			1.08	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	416.0	0	SD	0	8.28	0	34.076	0	5.732	0			1.20	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	518.0	0	SD	0	6.08	0	33.867	0	5.240	0			1.70	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	620.0	0	SD	0	4.47	0	33.901	0	3.739	0			2.44	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	823.0	0	SD	0	3.88	0	34.162	0	1.836	0			3.02	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	1026.0	0	SD	0	3.38	0	34.303	0	1.500	0			3.07	0
8JNZ___1980696	005	B	10/04/1980	06:35	143.9667	39.5167	0	1228.0	0	SD	0	2.89	0	34.396	0	1.478	0			3.07	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	0.0	0	BX	0	19.4	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	10.0	0	BX	0	19.4	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	20.0	0	BX	0	19.3	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	30.0	0	BX	0	19.2	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	50.0	0	BX	0	16.5	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	75.0	0	BX	0	16.0	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	100.0	0	BX	0	15.4	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	150.0	0	BX	0	14.0	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	200.0	0	BX	0	12.5	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	250.0	0	BX	0	10.7	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	300.0	0	BX	0	8.9	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	350.0	0	BX	0	7.7	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	400.0	0	BX	0	6.4	0
8JNZ___1980696	006	B	10/04/1980	09:48	144.0000	39.1667	0	450.0	0	BX	0	5.8	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	0.0	0	BT	0	4.8	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	10.0	0	BT	0	4.8	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	20.0	0	BT	0	4.9	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	30.0	0	BT	0	5.1	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	50.0	0	BT	0	5.1	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	75.0	0	BT	0	5.1	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	100.0	0	BT	0	4.9	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	150.0	0	BT	0	3.1	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	200.0	0	BT	0	2.9	0
8JNZ___1981697	001	B	02/04/1981	03:18	143.1500	39.2333	0	250.0	0	BT	0	3.1	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	0.0	0	BT	0	3.8	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	10.0	0	BT	0	3.8	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	20.0	0	BT	0	3.8	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	30.0	0	BT	0	3.8	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	50.0	0	BT	0	3.8	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	75.0	0	BT	0	3.9	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	100.0	0	BT	0	3.9	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	150.0	0	BT	0	3.0	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	200.0	0	BT	0	3.0	0
8JNZ___1981697	002	B	02/04/1981	05:24	143.5500	39.1167	0	250.0	0	BT	0	3.1	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	0.0	0	BX	0	7.4	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	10.0	0	BX	0	7.3	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	20.0	0	BX	0	7.3	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	30.0	0	BX	0	7.3	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	50.0	0	BX	0	7.2	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	75.0	0	BX	0	6.8	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	100.0	0	BX	0	5.5	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	150.0	0	BX	0	5.2	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	200.0	0	BX	0	3.3	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	250.0	0	BX	0	3.4	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	300.0	0	BX	0	2.7	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	350.0	0	BX	0	2.9	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	400.0	0	BX	0	3.1	0
8JNZ___1981697	003	B	02/04/1981	07:12	144.0000	39.1500	0	450.0	0	BX	0	3.2	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	0.0	0	BT	0	5.3	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	10.0	0	BT	0	5.3	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	20.0	0	BT	0	5.3	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	30.0	0	BT	0	5.3	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	50.0	0	BT	0	5.3	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	75.0	0	BT	0	5.3	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	100.0	0	BT	0	5.3	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	150.0	0	BT	0	5.4	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	200.0	0	BT	0	3.2	0
8JNZ___1981698	001	B	02/21/1981	16:48	143.0000	39.5167	0	250.0	0	BT	0	3.5	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	0.0	0	SD	0	5.20	0	33.607	0	6.941	0			1.29	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	11.0	0	SD	0	5.14	0	33.588	0	6.964	0			1.28	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	23.0	0	SD	0	5.18	0	33.589	0	7.188	0			1.29	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	34.0	0	SD	0	5.16	0	33.589	0	6.897	0			1.29	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	57.0	0	SD	0	5.16	0	33.589	0	6.829	0			1.29	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	86.0	0	SD	0	5.14	0	33.591	0	6.874	0			1.31	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	114.0	0	SD	0	5.14	0	33.586	0	6.941	0			1.30	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	178.0	0	SD	0	4.18	0	33.597	0	5.352	0			2.01	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	235.0	0	SD	0	3.39	0	33.662	0	4.120	0			2.49	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	292.0	0	SD	0	2.64	0	33.670	0	3.269	0			2.87	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	349.0	0	SD	0	2.98	0	33.777	0	2.530	0			3.04	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	464.0	0	SD	0	3.60	0	34.049	0	1.500	0			3.17	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	582.0	0	SD	0	3.45	0	34.144	0	1.120	0			3.28	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	699.0	0	SD	0	3.22	0	34.211	0	0.985	0			3.31	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	902.0	0	SD	0	2.90	0	34.333	0	0.963	0			3.36	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	1106.0	0	SD	0	2.60	0	34.409	0	1.164	0			3.40	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	1313.0	0	SD	0	2.34	0	34.464	0	1.254	0			3.36	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	0.0	0	SC	0	5.20	0	33.607	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	10.0	0	SC	0	5.14	0	33.589	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	20.0	0	SC	0	5.17	0	33.589	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	30.0	0	SC	0	5.17	0	33.589	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	50.0	0	SC	0	5.16	0	33.589	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	75.0	0	SC	0	5.15	0	33.590	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	100.0	0	SC	0	5.14	0	33.589	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	125.0	0	SC	0	5.02	0	33.586	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	150.0	0	SC	0	4.68	0	33.589	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	200.0	0	SC	0	3.87	0	33.622	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	250.0	0	SC	0	3.14	0	33.664	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	300.0	0	SC	0	2.67	0	33.681	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	400.0	0	SC	0	3.31	0	33.904	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	500.0	0	SC	0	3.57	0	34.089	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	600.0	0	SC	0	3.42	0	34.155	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	700.0	0	SC	0	3.22	0	34.212	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	800.0	0	SC	0	3.05	0	34.274	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	900.0	0	SC	0	2.90	0	34.332	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	1000.0	0	SC	0	2.75	0	34.374	0
8JNZ___1981698	002	B	02/21/1981	16:53	143.0000	39.5000	0	1200.0	0	SC	0	2.48	0	34.437	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	0.0	0	BT	0	4.8	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	10.0	0	BT	0	4.8	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	20.0	0	BT	0	4.8	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	30.0	0	BT	0	4.9	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	50.0	0	BT	0	5.3	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	75.0	0	BT	0	5.5	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	100.0	0	BT	0	5.6	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	150.0	0	BT	0	5.0	0
8JNZ___1981698	003	B	02/21/1981	19:48	143.3833	39.5000	0	200.0	0	BT	0	2.9	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	0.0	0	BT	0	5.0	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	10.0	0	BT	0	4.9	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	20.0	0	BT	0	4.8	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	30.0	0	BT	0	5.0	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	50.0	0	BT	0	5.0	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	75.0	0	BT	0	5.1	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	100.0	0	BT	0	5.3	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	150.0	0	BT	0	2.1	0
8JNZ___1981698	004	B	02/21/1981	21:00	143.6667	39.5167	0	200.0	0	BT	0	2.8	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	0.0	0	BT	0	3.8	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	10.0	0	BT	0	3.8	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	20.0	0	BT	0	3.8	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	30.0	0	BT	0	3.8	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	50.0	0	BT	0	3.8	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	75.0	0	BT	0	4.1	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	100.0	0	BT	0	4.0	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	150.0	0	BT	0	2.7	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	200.0	0	BT	0	2.8	0
8JNZ___1981698	005	B	02/21/1981	22:30	144.0000	39.5167	0	250.0	0	BT	0	3.0	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	0.0	0	SD	0	3.80	0	33.361	0	7.434	0			1.48	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	9.0	0	SD	0	3.88	0	33.352	0	7.322	0			1.52	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	18.0	0	SD	0	3.91	0	33.358	0	7.322	0			1.50	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	27.0	0	SD	0	3.93	0	33.362	0	7.232	0			1.50	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	45.0	0	SD	0	3.94	0	33.364	0	7.344	0			1.52	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	68.0	0	SD	0	3.94	0	33.364	0	7.322	0			1.49	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	90.0	0	SD	0	4.00	0	33.377	0	7.232	0			1.52	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	118.0	0	SD	0	2.83	0	33.369	0	6.314	0			2.14	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	155.0	0	SD	0	2.48	0	33.484	0	4.904	0			2.62	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	191.0	0	SD	0	2.59	0	33.554	0	4.344	0			2.76	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	224.0	0	SD	0	2.76	0	33.648	0	3.739	0			2.89	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	293.0	0	SD	0	3.02	0	33.796	0	2.553	0			3.16	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	359.0	0	SD	0	3.36	0	33.933	0	1.657	0			3.31	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	0.0	0	SC	0	3.80	0	33.361	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	10.0	0	SC	0	3.88	0	33.352	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	20.0	0	SC	0	3.92	0	33.359	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	30.0	0	SC	0	3.93	0	33.363	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	50.0	0	SC	0	3.94	0	33.364	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	75.0	0	SC	0	3.96	0	33.368	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	100.0	0	SC	0	3.62	0	33.374	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	125.0	0	SC	0	2.72	0	33.387	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	150.0	0	SC	0	2.49	0	33.466	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	200.0	0	SC	0	2.63	0	33.579	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	250.0	0	SC	0	2.86	0	33.708	0
8JNZ___1981698	006	B	02/21/1981	22:33	144.0000	39.5000	0	300.0	0	SC	0	3.05	0	33.811	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	0.0	0	SC	0	5.90	0	33.074	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	10.0	0	SC	0	7.50	0	33.481	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	20.0	0	SC	0	8.58	0	33.703	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	30.0	0	SC	0	9.97	0	34.047	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	50.0	0	SC	0	8.34	0	33.988	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	75.0	0	SC	0	7.36	0	33.893	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	100.0	0	SC	0	6.22	0	33.778	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	125.0	0	SC	0	5.81	0	33.741	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	150.0	0	SC	0	5.51	0	33.727	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	200.0	0	SC	0	4.16	0	33.610	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	250.0	0	SC	0	5.28	0	33.874	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	300.0	0	SC	0	4.37	0	33.828	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	400.0	0	SC	0	4.27	0	33.978	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	500.0	0	SC	0	4.15	0	34.120	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	600.0	0	SC	0	3.75	0	34.191	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	700.0	0	SC	0	3.37	0	34.240	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	800.0	0	SC	0	3.10	0	34.286	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	900.0	0	SC	0	2.92	0	34.332	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	1000.0	0	SC	0	2.79	0	34.377	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	1200.0	0	SC	0	2.55	0	34.440	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	0.0	0	SD	0	5.90	0	33.074	0	8.285	0							9.82	0	3.57	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	10.0	0	SD	0	7.50	0	33.481	0	7.949	0							7.63	0	4.54	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	20.0	0	SD	0	8.58	0	33.703	0	7.300	0							5.15	0	4.56	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	30.0	0	SD	0	9.97	0	34.047	0	6.247	0							1.58	0	2.56	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	49.0	0	SD	0	8.39	0	33.991	0	5.643	0							0.12	0	0.54	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	74.0	0	SD	0	7.41	0	33.898	0	5.508	0							0.04	0	0.29	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	99.0	0	SD	0	6.25	0	33.781	0	5.777	0							0.42	0	0.48	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	123.0	0	SD	0	5.83	0	33.742	0	6.090	0							0.20	0	0.36	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	150.0	0	SD	0	5.51	0	33.727	0	5.867	0							0.32	0	0.37	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	202.0	0	SD	0	4.12	0	33.606	0	5.620	0							0.17	0	0.33	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	255.0	0	SD	0	5.40	0	33.903	0	3.695	0							0.03	0	0.26	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	307.0	0	SD	0	4.15	0	33.815	0	3.538	0							0.03	0	0.11	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	412.0	0	SD	0	4.28	0	34.008	0	2.239	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	517.0	0	SD	0	4.10	0	34.137	0	1.590	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	632.0	0	SD	0	3.60	0	34.206	0	1.209	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	845.0	0	SD	0	3.01	0	34.305	0	0.963	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	1057.0	0	SD	0	2.73	0	34.400	0	1.142	0
8JNZ___1981699	001	B	05/05/1981	01:02	144.0000	40.0000	0	1279.0	0	SD	0	2.45	0	34.454	0	1.276	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	0.0	0	BT	0	6.1	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	10.0	0	BT	0	8.0	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	20.0	0	BT	0	8.9	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	30.0	0	BT	0	10.3	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	50.0	0	BT	0	8.6	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	75.0	0	BT	0	7.7	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	100.0	0	BT	0	6.0	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	150.0	0	BT	0	5.7	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	200.0	0	BT	0	4.7	0
8JNZ___1981699	002	B	05/05/1981	01:06	144.0000	40.0000	0	250.0	0	BT	0	5.7	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	0.0	0	BT	0	9.5	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	10.0	0	BT	0	9.4	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	20.0	0	BT	0	9.2	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	30.0	0	BT	0	8.5	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	50.0	0	BT	0	3.1	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	75.0	0	BT	0	5.3	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	100.0	0	BT	0	5.8	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	150.0	0	BT	0	5.5	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	200.0	0	BT	0	6.2	0
8JNZ___1981699	003	B	05/05/1981	03:12	144.0000	39.7500	0	250.0	0	BT	0	4.1	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	0.0	0	BT	0	9.5	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	10.0	0	BT	0	9.5	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	20.0	0	BT	0	9.3	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	30.0	0	BT	0	9.1	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	50.0	0	BT	0	6.6	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	75.0	0	BT	0	7.0	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	100.0	0	BT	0	5.7	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	150.0	0	BT	0	3.6	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	200.0	0	BT	0	3.9	0
8JNZ___1981699	004	B	05/05/1981	05:00	144.0000	39.5000	0	250.0	0	BT	0	2.7	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	0.0	0	BT	0	11.2	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	10.0	0	BT	0	11.2	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	20.0	0	BT	0	11.0	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	30.0	0	BT	0	10.8	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	50.0	0	BT	0	6.7	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	75.0	0	BT	0	4.4	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	100.0	0	BT	0	6.1	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	150.0	0	BT	0	5.7	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	200.0	0	BT	0	6.0	0
8JNZ___1981699	005	B	05/05/1981	06:30	144.0000	39.2500	0	250.0	0	BT	0	3.1	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	0.0	0	SC	0	7.90	0	33.061	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	10.0	0	SC	0	6.58	0	33.109	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	20.0	0	SC	0	6.38	0	33.178	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	30.0	0	SC	0	6.05	0	33.174	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	50.0	0	SC	0	4.72	0	33.345	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	75.0	0	SC	0	4.42	0	33.375	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	100.0	0	SC	0	4.63	0	33.502	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	125.0	0	SC	0	4.35	0	33.519	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	150.0	0	SC	0	3.87	0	33.528	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	200.0	0	SC	0	3.00	0	33.541	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	250.0	0	SC	0	2.68	0	33.673	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	300.0	0	SC	0	2.78	0	33.746	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	400.0	0	SC	0	3.43	0	33.987	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	500.0	0	SC	0	3.67	0	34.135	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	600.0	0	SC	0	3.21	0	34.189	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	700.0	0	SC	0	3.17	0	34.262	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	800.0	0	SC	0	3.18	0	34.336	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	900.0	0	SC	0	2.98	0	34.377	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	1000.0	0	SC	0	2.73	0	34.403	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	1200.0	0	SC	0	2.48	0	34.451	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	0.0	0	SD	0	7.90	0	33.061	0	7.725	0			0.84	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	10.0	0	SD	0	6.58	0	33.109	0	8.218	0			0.76	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	20.0	0	SD	0	6.38	0	33.178	0	8.285	0			0.73	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	30.0	0	SD	0	6.05	0	33.174	0					0.83	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	50.0	0	SD	0	4.72	0	33.345	0	7.725	0			1.42	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	75.0	0	SD	0	4.42	0	33.375	0	7.524	0			1.42	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	100.0	0	SD	0	4.63	0	33.502	0	7.210	0			1.48	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	152.0	0	SD	0	3.82	0	33.528	0	6.695	0			1.74	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	200.0	0	SD	0	3.00	0	33.541	0	5.262	0			2.18	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	248.0	0	SD	0	2.68	0	33.670	0	3.627	0			2.72	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	300.0	0	SD	0	2.78	0	33.746	0	3.000	0			2.87	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	403.0	0	SD	0	3.45	0	33.994	0	1.858	0			3.14	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	506.0	0	SD	0	3.67	0	34.141	0	1.590	0			3.12	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	609.0	0	SD	0	3.16	0	34.192	0	1.142	0			3.28	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	805.0	0	SD	0	3.18	0	34.340	0	1.343	0			3.19	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	1008.0	0	SD	0	2.71	0	34.405	0	1.232	0			3.33	0
8JNZ___1981700	001	B	05/13/1981	05:55	143.0333	39.5000	0	1211.0	0	SD	0	2.47	0	34.453	0	1.343	0			3.29	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	0.0	0	BT	0	8.0	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	10.0	0	BT	0	7.0	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	20.0	0	BT	0	7.2	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	30.0	0	BT	0	7.3	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	50.0	0	BT	0	6.8	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	75.0	0	BT	0	7.2	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	100.0	0	BT	0	7.1	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	150.0	0	BT	0	6.1	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	200.0	0	BT	0	3.7	0
8JNZ___1981700	002	B	05/13/1981	08:18	143.3333	39.5000	0	250.0	0	BT	0	2.7	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	0.0	0	BT	0	10.3	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	10.0	0	BT	0	8.1	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	20.0	0	BT	0	7.7	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	30.0	0	BT	0	8.4	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	50.0	0	BT	0	2.7	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	75.0	0	BT	0	2.5	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	100.0	0	BT	0	5.5	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	150.0	0	BT	0	4.1	0
8JNZ___1981700	003	B	05/13/1981	09:54	143.6667	39.5000	0	200.0	0	BT	0	4.7	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	0.0	0	BT	0	8.9	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	10.0	0	BT	0	8.7	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	20.0	0	BT	0	8.7	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	30.0	0	BT	0	8.6	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	50.0	0	BT	0	7.4	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	75.0	0	BT	0	7.3	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	100.0	0	BT	0	5.3	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	150.0	0	BT	0	4.9	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	200.0	0	BT	0	4.9	0
8JNZ___1981700	004	B	05/13/1981	11:30	144.0000	39.5000	0	250.0	0	BT	0	3.1	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	0.0	0	SD	0	9.00	0	33.431	0	7.389	0			0.71	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	10.0	0	SD	0	8.64	0	33.466	0	7.434	0			0.72	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	20.0	0	SD	0	8.59	0	33.543	0	7.367	0			0.74	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	30.0	0	SD	0	8.26	0	33.589	0	7.322	0			0.86	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	51.0	0	SD	0	7.90	0	33.923	0	6.426	0			1.12	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	76.0	0	SD	0	6.13	0	33.729	0	6.270	0			1.46	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	101.0	0	SD	0	5.33	0	33.645	0	6.292	0			1.53	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	158.0	0	SD	0	4.84	0	33.665	0	6.359	0			1.61	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	210.0	0	SD	0	4.38	0	33.738	0	4.613	0			2.29	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	263.0	0	SD	0	3.38	0	33.691	0	4.120	0			2.62	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	315.0	0	SD	0	3.53	0	33.812	0	3.381	0			2.85	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	415.0	0	SD	0	4.36	0	34.069	0	2.127	0			3.00	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	514.0	0	SD	0	3.94	0	34.154	0	1.635	0			3.15	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	613.0	0	SD	0	3.61	0	34.216	0	1.433	0			3.16	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	810.0	0	SD	0	3.12	0	34.333	0	1.232	0			3.21	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	1012.0	0	SD	0	2.72	0	34.407	0	1.232	0			3.32	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	1217.0	0	SD	0	2.50	0	34.469	0	1.411	0			3.30	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	0.0	0	SC	0	9.00	0	33.431	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	10.0	0	SC	0	8.64	0	33.466	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	20.0	0	SC	0	8.59	0	33.543	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	30.0	0	SC	0	8.26	0	33.589	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	50.0	0	SC	0	7.92	0	33.909	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	75.0	0	SC	0	6.21	0	33.739	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	100.0	0	SC	0	5.35	0	33.647	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	125.0	0	SC	0	5.06	0	33.649	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	150.0	0	SC	0	4.88	0	33.660	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	200.0	0	SC	0	4.49	0	33.727	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	250.0	0	SC	0	3.60	0	33.703	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	300.0	0	SC	0	3.46	0	33.768	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	400.0	0	SC	0	4.25	0	34.035	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	500.0	0	SC	0	4.02	0	34.148	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	600.0	0	SC	0	3.65	0	34.209	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	700.0	0	SC	0	3.37	0	34.271	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	800.0	0	SC	0	3.14	0	34.328	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	900.0	0	SC	0	2.92	0	34.370	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	1000.0	0	SC	0	2.74	0	34.403	0
8JNZ___1981700	005	B	05/13/1981	11:35	144.0000	39.5000	0	1200.0	0	SC	0	2.51	0	34.464	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	0.0	0	BX	0	22.6	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	10.0	0	BX	0	22.7	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	20.0	0	BX	0	19.4	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	30.0	0	BX	0	13.4	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	50.0	0	BX	0	11.6	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	75.0	0	BX	0	9.3	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	100.0	0	BX	0	5.7	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	150.0	0	BX	0	3.6	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	200.0	0	BX	0	3.5	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	250.0	0	BX	0	2.8	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	300.0	0	BX	0	3.3	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	350.0	0	BX	0	4.3	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	400.0	0	BX	0	4.3	0
8JNZ___1981701	001	B	08/15/1981	07:00	144.0000	40.0000	0	450.0	0	BX	0	4.4	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	0.0	0	BX	0	22.4	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	10.0	0	BX	0	22.5	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	20.0	0	BX	0	22.5	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	30.0	0	BX	0	17.8	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	50.0	0	BX	0	15.2	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	75.0	0	BX	0	14.5	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	100.0	0	BX	0	13.0	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	150.0	0	BX	0	10.8	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	200.0	0	BX	0	8.8	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	250.0	0	BX	0	8.7	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	300.0	0	BX	0	8.5	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	350.0	0	BX	0	6.9	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	400.0	0	BX	0	5.9	0
8JNZ___1981701	002	B	08/15/1981	10:06	144.0000	39.6667	0	450.0	0	BX	0	5.3	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	0.0	0	BX	0	22.2	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	10.0	0	BX	0	22.3	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	20.0	0	BX	0	22.2	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	30.0	0	BX	0	20.5	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	50.0	0	BX	0	16.4	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	75.0	0	BX	0	15.2	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	100.0	0	BX	0	14.2	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	150.0	0	BX	0	12.0	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	200.0	0	BX	0	9.5	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	250.0	0	BX	0	8.6	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	300.0	0	BX	0	8.7	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	350.0	0	BX	0	6.6	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	400.0	0	BX	0	6.0	0
8JNZ___1981701	003	B	08/15/1981	11:54	144.0000	39.3167	0	450.0	0	BX	0	5.6	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	0.0	0	SC	0	22.31	0	34.291	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	10.0	0	SC	0	22.12	0	34.288	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	20.0	0	SC	0	21.21	0	34.331	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	30.0	0	SC	0	18.26	0	34.459	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	50.0	0	SC	0	15.13	0	34.647	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	75.0	0	SC	0	14.58	0	34.623	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	100.0	0	SC	0	13.39	0	34.548	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	125.0	0	SC	0	12.23	0	34.461	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	150.0	0	SC	0	11.10	0	34.361	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	200.0	0	SC	0	8.87	0	34.117	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	250.0	0	SC	0	8.30	0	34.084	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	300.0	0	SC	0	7.91	0	34.040	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	400.0	0	SC	0	5.85	0	33.893	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	500.0	0	SC	0	4.76	0	33.956	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	600.0	0	SC	0	4.13	0	34.087	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	700.0	0	SC	0	3.72	0	34.199	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	800.0	0	SC	0	3.45	0	34.286	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	900.0	0	SC	0	3.20	0	34.346	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	1000.0	0	SC	0	3.00	0	34.386	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	1200.0	0	SC	0	2.66	0	34.423	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	0.0	0	SD	0	22.30	0	34.291	0	5.217	0			0.11	0			0.10	0	0.14	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	7.0	0	SD	0	22.15	0	34.287	0	5.217	0			0.10	0			0.10	0	0.17	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	17.0	0	SD	0	21.97	0	34.300	0	5.195	0			0.14	0			0.11	0	0.16	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	28.0	0	SD	0	18.74	0	34.433	0	6.180	0			0.18	0			0.33	0	0.65	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	49.0	0	SD	0	15.16	0	34.647	0	5.419	0			0.49	0			0.87	0	2.09	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	74.0	0	SD	0	14.62	0	34.625	0	4.971	0			0.67	0			0.18	0	0.35	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	100.0	0	SD	0	13.39	0	34.548	0	4.747	0			0.90	0			0.05	0	0.21	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	155.0	0	SD	0	10.88	0	34.339	0	4.747	0			1.20	0			0.00	0	0.11	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	206.0	0	SD	0	8.66	0	34.093	0	5.867	0			1.08	0			0.00	0	0.12	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	258.0	0	SD	0	8.26	0	34.082	0	6.113	0			1.06	0			0.00	0	0.10	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	309.0	0	SD	0	7.81	0	34.029	0	6.001	0			1.18	0			0.00	0	0.09	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	410.0	0	SD	0	5.62	0	33.883	0	4.366	0			2.08	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	510.0	0	SD	0	4.70	0	33.970	0	2.978	0			2.66	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	609.0	0	SD	0	4.08	0	34.099	0	1.814	0			3.06	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	803.0	0	SD	0	3.44	0	34.288	0	1.276	0			3.25	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	1000.0	0	SD	0	3.00	0	34.386	0	1.164	0			3.36	0
8JNZ___1981701	004	B	08/15/1981	12:10	144.0000	39.3167	0	1200.0	0	SD	0	2.66	0	34.423	0	1.097	0			3.32	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	0.0	0	BX	0	23.1	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	10.0	0	BX	0	23.1	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	20.0	0	BX	0	23.1	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	30.0	0	BX	0	21.0	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	50.0	0	BX	0	14.8	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	75.0	0	BX	0	10.8	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	100.0	0	BX	0	10.1	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	150.0	0	BX	0	7.2	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	200.0	0	BX	0	6.4	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	250.0	0	BX	0	5.6	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	300.0	0	BX	0	4.4	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	350.0	0	BX	0	3.2	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	400.0	0	BX	0	4.3	0
8JNZ___1981701	005	B	08/15/1981	15:06	143.9833	39.0000	0	450.0	0	BX	0	3.6	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	0.0	0	SC	0	4.30	0	33.324	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	10.0	0	SC	0	4.27	0	33.324	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	20.0	0	SC	0	4.26	0	33.330	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	30.0	0	SC	0	4.30	0	33.335	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	50.0	0	SC	0	4.41	0	33.353	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	75.0	0	SC	0	4.63	0	33.386	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	100.0	0	SC	0	5.11	0	33.459	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	125.0	0	SC	0	4.37	0	33.472	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	150.0	0	SC	0	3.38	0	33.484	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	200.0	0	SC	0	2.98	0	33.557	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	250.0	0	SC	0	2.46	0	33.625	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	300.0	0	SC	0	2.87	0	33.745	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	400.0	0	SC	0	3.15	0	33.922	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	500.0	0	SC	0	3.35	0	34.084	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	600.0	0	SC	0	3.23	0	34.186	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	700.0	0	SC	0	3.15	0	34.273	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	800.0	0	SC	0	3.06	0	34.343	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	900.0	0	SC	0	2.88	0	34.394	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	1000.0	0	SC	0	2.70	0	34.432	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	0.0	0	SD	0	4.30	0	33.324	0	7.501	0			1.28	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	10.0	0	SD	0	4.27	0	33.324	0	7.300	0			1.30	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	20.0	0	SD	0	4.26	0	33.330	0	7.277	0			1.29	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	30.0	0	SD	0	4.30	0	33.335	0	7.232	0			1.28	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	50.0	0	SD	0	4.41	0	33.353	0	7.210	0			1.27	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	76.0	0	SD	0	4.64	0	33.388	0	6.023	0			1.27	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	101.0	0	SD	0	5.12	0	33.462	0	6.897	0			1.23	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	148.0	0	SD	0	3.40	0	33.482	0	5.575	0			2.05	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	198.0	0	SD	0	3.01	0	33.555	0	4.792	0			2.34	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	248.0	0	SD	0	2.45	0	33.621	0	3.448	0			2.83	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	300.0	0	SD	0	2.87	0	33.745	0	3.045	0			2.75	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	401.0	0	SD	0	3.15	0	33.924	0	2.105	0			2.93	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	502.0	0	SD	0	3.35	0	34.087	0	1.321	0			3.09	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	599.0	0	SD	0	3.23	0	34.185	0	1.120	0			3.02	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	793.0	0	SD	0	3.07	0	34.339	0	1.142	0			3.12	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	987.0	0	SD	0	2.72	0	34.427	0	1.120	0			3.14	0
8JNZ___1982702	001	B	02/16/1982	15:03	143.0000	39.5000	0	1188.0	0	SD	0	2.44	0	34.482	0	1.209	0			3.14	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	10.0	0	BD	0	4.1	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	20.0	0	BD	0	4.1	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	30.0	0	BD	0	4.1	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	50.0	0	BD	0	4.3	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	75.0	0	BD	0	4.5	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	100.0	0	BD	0	4.8	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	150.0	0	BD	0	2.9	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	200.0	0	BD	0	2.8	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	250.0	0	BD	0	2.4	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	300.0	0	BD	0	2.8	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	350.0	0	BD	0	2.9	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	400.0	0	BD	0	3.1	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	450.0	0	BD	0	3.1	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	500.0	0	BD	0	3.2	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	550.0	0	BD	0	3.1	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	600.0	0	BD	0	3.1	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	650.0	0	BD	0	3.2	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	700.0	0	BD	0	3.0	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	750.0	0	BD	0	2.9	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	800.0	0	BD	0	2.9	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	900.0	0	BD	0	2.7	0
8JNZ___1982702	002	B	02/16/1982	15:06	143.0000	39.5000	0	1000.0	0	BD	0	2.5	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	0.0	0	BT	0	5.1	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	10.0	0	BT	0	5.1	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	20.0	0	BT	0	5.1	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	30.0	0	BT	0	5.2	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	50.0	0	BT	0	5.2	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	75.0	0	BT	0	5.2	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	100.0	0	BT	0	5.3	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	150.0	0	BT	0	5.4	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	200.0	0	BT	0	3.7	0
8JNZ___1982702	003	B	02/16/1982	17:24	143.3333	39.5000	0	250.0	0	BT	0	3.4	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	0.0	0	BT	0	7.5	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	10.0	0	BT	0	7.4	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	20.0	0	BT	0	7.0	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	30.0	0	BT	0	6.7	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	50.0	0	BT	0	5.7	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	75.0	0	BT	0	4.8	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	100.0	0	BT	0	5.0	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	150.0	0	BT	0	2.2	0
8JNZ___1982702	004	B	02/16/1982	19:00	143.6667	39.5000	0	200.0	0	BT	0	2.6	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	0.0	0	BT	0	5.2	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	10.0	0	BT	0	3.8	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	20.0	0	BT	0	3.7	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	30.0	0	BT	0	3.5	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	50.0	0	BT	0	3.6	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	75.0	0	BT	0	3.0	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	100.0	0	BT	0	3.5	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	150.0	0	BT	0	2.5	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	200.0	0	BT	0	2.8	0
8JNZ___1982703	001	B	04/24/1982	01:48	144.0000	40.0000	0	250.0	0	BT	0	2.7	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	0.0	0	BT	0	5.6	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	10.0	0	BT	0	4.0	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	20.0	0	BT	0	2.7	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	30.0	0	BT	0	2.5	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	50.0	0	BT	0	3.5	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	75.0	0	BT	0	3.0	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	100.0	0	BT	0	2.3	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	150.0	0	BT	0	2.3	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	200.0	0	BT	0	2.3	0
8JNZ___1982704	001	B	05/01/1982	00:18	143.0000	39.0750	0	250.0	0	BT	0	1.8	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	0.0	0	SC	0	3.70	0	32.686	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	10.0	0	SC	0	3.38	0	32.713	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	20.0	0	SC	0	2.92	0	32.777	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	30.0	0	SC	0	1.99	0	32.850	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	50.0	0	SC	0	0.75	0	32.955	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	75.0	0	SC	0	0.74	0	33.087	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	100.0	0	SC	0	0.66	0	33.125	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	125.0	0	SC	0	0.73	0	33.164	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	150.0	0	SC	0	0.94	0	33.221	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	200.0	0	SC	0	2.10	0	33.413	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	250.0	0	SC	0	1.54	0	33.409	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	300.0	0	SC	0	1.72	0	33.490	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	400.0	0	SC	0	2.48	0	33.742	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	500.0	0	SC	0	2.83	0	33.949	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	600.0	0	SC	0	3.06	0	34.105	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	700.0	0	SC	0	3.02	0	34.202	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	800.0	0	SC	0	2.93	0	34.268	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	900.0	0	SC	0	2.87	0	34.328	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	1000.0	0	SC	0	2.79	0	34.379	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	1200.0	0	SC	0	2.48	0	34.440	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	0.0	0	SD	0	3.70	0	32.686	0	10.949	8			0.28	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	10.0	0	SD	0	3.38	0	32.713	0	10.949	8			0.25	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	19.0	0	SD	0	3.00	0	32.770	0	10.569	8			0.28	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	29.0	0	SD	0	2.08	0	32.844	0	8.486	0			1.01	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	50.0	0	SD	0	0.75	0	32.955	0	7.456	0			1.69	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	74.0	0	SD	0	0.74	0	33.085	0	7.255	0			1.97	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	99.0	0	SD	0	0.66	0	33.124	0	7.098	0			2.01	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	149.0	0	SD	0	0.91	0	33.217	0	6.292	0			2.21	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	198.0	0	SD	0	2.12	0	33.413	0	5.419	0			2.25	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	249.0	0	SD	0	1.54	0	33.408	0	4.904	0			2.57	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	300.0	0	SD	0	1.72	0	33.490	0	4.411	0			2.58	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	401.0	0	SD	0	2.49	0	33.745	0	2.508	0			2.86	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	504.0	0	SD	0	2.84	0	33.956	0	1.567	0			3.12	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	608.0	0	SD	0	3.07	0	34.115	0	1.030	0			3.16	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	811.0	0	SD	0	2.92	0	34.273	0	0.851	0			3.31	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	1021.0	0	SD	0	2.77	0	34.388	0	1.075	0			3.39	0
8JNZ___1982704	002	B	05/01/1982	02:49	143.0000	39.4833	0	1230.0	0	SD	0	2.42	0	34.444	0	1.075	0			3.36	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	10.0	0	BD	0	3.2	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	20.0	0	BD	0	2.0	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	30.0	0	BD	0	1.4	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	50.0	0	BD	0	0.6	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	75.0	0	BD	0	0.6	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	100.0	0	BD	0	0.5	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	150.0	0	BD	0	1.8	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	200.0	0	BD	0	1.9	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	250.0	0	BD	0	1.4	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	300.0	0	BD	0	1.3	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	350.0	0	BD	0	1.8	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	400.0	0	BD	0	2.4	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	450.0	0	BD	0	2.3	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	500.0	0	BD	0	2.7	0
8JNZ___1982704	003	B	05/01/1982	03:18	143.0000	39.4833	0	550.0	0	BD	0	2.8	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	0.0	0	BT	0	7.7	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	10.0	0	BT	0	10.8	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	20.0	0	BT	0	10.6	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	30.0	0	BT	0	9.2	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	50.0	0	BT	0	8.9	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	75.0	0	BT	0	7.7	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	100.0	0	BT	0	5.5	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	150.0	0	BT	0	1.9	0
8JNZ___1982704	004	B	05/01/1982	05:12	143.3167	39.5000	0	200.0	0	BT	0	2.2	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	0.0	0	BT	0	9.6	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	10.0	0	BT	0	9.9	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	20.0	0	BT	0	10.9	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	30.0	0	BT	0	9.9	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	50.0	0	BT	0	5.8	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	75.0	0	BT	0	5.1	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	100.0	0	BT	0	3.2	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	150.0	0	BT	0	8.7	0
8JNZ___1982704	005	B	05/01/1982	06:42	143.6667	39.5000	0	200.0	0	BT	0	4.6	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	10.0	0	BD	0	21.2	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	20.0	0	BD	0	21.1	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	30.0	0	BD	0	20.7	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	50.0	0	BD	0	19.4	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	75.0	0	BD	0	18.5	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	100.0	0	BD	0	17.0	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	150.0	0	BD	0	15.7	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	200.0	0	BD	0	14.0	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	250.0	0	BD	0	11.6	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	300.0	0	BD	0	9.4	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	350.0	0	BD	0	7.6	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	400.0	0	BD	0	4.7	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	450.0	0	BD	0	2.7	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	500.0	0	BD	0	4.7	0
8JNZ___1982705	001	B	07/22/1982	16:30	144.0000	39.1667	0	550.0	0	BD	0	4.3	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	10.0	0	BD	0	21.0	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	20.0	0	BD	0	20.5	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	30.0	0	BD	0	19.6	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	50.0	0	BD	0	19.4	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	75.0	0	BD	0	18.6	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	100.0	0	BD	0	17.3	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	150.0	0	BD	0	16.0	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	200.0	0	BD	0	15.0	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	250.0	0	BD	0	12.7	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	300.0	0	BD	0	10.7	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	350.0	0	BD	0	8.1	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	400.0	0	BD	0	5.9	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	450.0	0	BD	0	4.4	0
8JNZ___1982705	002	B	07/22/1982	17:54	144.0000	39.0167	0	500.0	0	BD	0	4.1	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	0.0	0	BT	0	6.4	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	10.0	0	BT	0	6.4	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	20.0	0	BT	0	6.4	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	30.0	0	BT	0	6.4	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	50.0	0	BT	0	6.3	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	75.0	0	BT	0	6.3	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	100.0	0	BT	0	6.3	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	150.0	0	BT	0	6.4	0
8JNZ___1983706	001	B	02/22/1983	12:36	143.0833	39.7667	0	200.0	0	BT	0	3.2	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	0.0	0	BT	0	8.7	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	10.0	0	BT	0	8.7	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	20.0	0	BT	0	8.7	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	30.0	0	BT	0	8.7	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	50.0	0	BT	0	8.7	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	75.0	0	BT	0	8.7	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	100.0	0	BT	0	8.7	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	150.0	0	BT	0	8.3	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	200.0	0	BT	0	6.2	0
8JNZ___1983706	002	B	02/22/1983	14:30	143.4500	39.5833	0	250.0	0	BT	0	5.0	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	0.0	0	BT	0	8.9	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	10.0	0	BT	0	8.9	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	20.0	0	BT	0	8.9	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	30.0	0	BT	0	8.9	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	50.0	0	BT	0	8.9	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	75.0	0	BT	0	8.9	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	100.0	0	BT	0	8.9	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	150.0	0	BT	0	8.8	0
8JNZ___1983706	003	B	02/22/1983	16:24	143.7833	39.4000	0	200.0	0	BT	0	8.8	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	10.0	0	BD	0	13.5	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	20.0	0	BD	0	13.4	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	30.0	0	BD	0	13.3	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	50.0	0	BD	0	13.1	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	75.0	0	BD	0	10.2	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	100.0	0	BD	0	9.4	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	150.0	0	BD	0	8.7	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	200.0	0	BD	0	8.6	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	250.0	0	BD	0	8.6	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	300.0	0	BD	0	8.5	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	350.0	0	BD	0	8.4	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	400.0	0	BD	0	7.7	0
8JNZ___1983707	001	B	05/04/1983	01:12	144.0000	39.6667	0	450.0	0	BD	0	5.7	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	0.0	0	SD	0	13.60	0	34.515	0	6.471	0			0.38	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	10.0	0	SD	0	13.45	0	34.518	0	6.359	0			0.45	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	20.0	0	SD	0	13.36	0	34.514	0	6.337	0			0.45	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	30.0	0	SD	0	13.30	0	34.514	0	6.314	0			0.45	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	50.0	0	SD	0	13.02	0	34.494	0	6.180	0			0.56	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	75.0	0	SD	0	10.36	0	34.232	0	6.090	0			0.79	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	100.0	0	SD	0	9.32	0	34.110	0	6.225	0			0.83	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	161.0	0	SD	0	8.64	0	34.021	0	6.404	0			0.84	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	216.0	0	SD	0	8.56	0	34.010	0	6.382	0			0.86	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	271.0	0	SD	0	8.47	0	33.999	0	6.404	0			0.85	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	325.0	0	SD	0	8.46	0	33.999	0	6.404	0			0.86	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	435.0	0	SD	0	5.91	0	33.690	0	5.777	0			1.46	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	545.0	0	SD	0	4.08	0	33.705	0	4.411	0			2.22	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	650.0	0	SD	0	5.65	0	34.148	0	2.553	0			2.57	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	855.0	0	SD	0	5.06	0	34.248	0	1.881	0			2.81	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	1057.0	0	SD	0	3.37	0	34.235	0	1.030	0			3.17	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	1263.0	0	SD	0	2.82	0	34.316	0	0.806	0			3.34	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	0.0	0	SC	0	13.60	0	34.515	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	10.0	0	SC	0	13.45	0	34.518	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	20.0	0	SC	0	13.36	0	34.514	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	30.0	0	SC	0	13.30	0	34.514	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	50.0	0	SC	0	13.02	0	34.494	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	75.0	0	SC	0	10.36	0	34.232	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	100.0	0	SC	0	9.32	0	34.110	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	125.0	0	SC	0	8.92	0	34.058	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	150.0	0	SC	0	8.69	0	34.027	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	200.0	0	SC	0	8.58	0	34.012	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	250.0	0	SC	0	8.50	0	34.003	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	300.0	0	SC	0	8.46	0	33.999	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	400.0	0	SC	0	6.87	0	33.793	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	500.0	0	SC	0	4.57	0	33.695	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	600.0	0	SC	0	4.79	0	33.927	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	700.0	0	SC	0	5.61	0	34.187	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	800.0	0	SC	0	5.33	0	34.237	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	900.0	0	SC	0	4.68	0	34.245	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	1000.0	0	SC	0	3.84	0	34.239	0
8JNZ___1983707	002	B	05/04/1983	01:17	144.0000	39.6667	0	1200.0	0	SC	0	2.87	0	34.281	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	10.0	0	BD	0	14.0	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	20.0	0	BD	0	13.8	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	30.0	0	BD	0	13.5	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	50.0	0	BD	0	13.0	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	75.0	0	BD	0	10.6	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	100.0	0	BD	0	9.3	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	150.0	0	BD	0	8.7	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	200.0	0	BD	0	8.6	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	250.0	0	BD	0	8.5	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	300.0	0	BD	0	8.4	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	350.0	0	BD	0	7.4	0
8JNZ___1983707	003	B	05/04/1983	04:18	144.0000	39.3500	0	400.0	0	BD	0	4.3	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	10.0	0	BD	0	13.7	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	20.0	0	BD	0	13.5	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	30.0	0	BD	0	12.7	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	50.0	0	BD	0	11.7	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	75.0	0	BD	0	9.2	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	100.0	0	BD	0	8.3	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	150.0	0	BD	0	2.5	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	200.0	0	BD	0	0.9	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	250.0	0	BD	0	1.0	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	300.0	0	BD	0	1.3	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	350.0	0	BD	0	4.0	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	400.0	0	BD	0	3.1	0
8JNZ___1983707	004	B	05/04/1983	06:54	143.9833	39.0000	0	450.0	0	BD	0	2.6	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	0.0	0	SD	0	13.80	0	34.419	0	6.471	0			0.45	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	11.0	0	SD	0	13.65	0	34.433	0	6.538	0			0.42	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	22.0	0	SD	0	13.52	0	34.442	0	6.426	0			0.43	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	33.0	0	SD	0	12.71	0	34.303	0	6.583	0			0.42	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	55.0	0	SD	0	11.27	0	34.209	0	6.225	0			0.67	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	82.0	0	SD	0	8.30	0	33.832	0	6.762	0			0.83	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	109.0	0	SD	0	6.51	0	33.701	0	6.605	0			1.14	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	146.0	0	SD	0	2.98	0	33.303	0	7.232	0			1.63	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	193.0	0	SD	0	0.87	0	33.178	0	7.210	0			2.20	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	240.0	0	SD	0	1.20	0	33.242	0	6.919	0			2.22	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	286.0	0	SD	0	1.22	0	33.308	0	6.471	0			2.43	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	377.0	0	SD	0	4.10	0	33.802	0	3.672	0			2.58	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	467.0	0	SD	0	2.67	0	33.764	0	2.530	0			3.10	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	559.0	0	SD	0	3.10	0	33.973	0	1.455	0			3.36	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	732.0	0	SD	0	3.17	0	34.174	0	1.030	0			3.45	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	903.0	0	SD	0	2.92	0	34.289	0	0.784	0			3.53	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	1085.0	0	SD	0	2.76	0	34.367	0	1.008	0			3.49	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	0.0	0	SC	0	13.80	0	34.419	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	10.0	0	SC	0	13.66	0	34.432	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	20.0	0	SC	0	13.55	0	34.441	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	30.0	0	SC	0	12.96	0	34.345	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	50.0	0	SC	0	11.63	0	34.230	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	75.0	0	SC	0	9.08	0	33.932	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	100.0	0	SC	0	7.08	0	33.738	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	125.0	0	SC	0	4.96	0	33.528	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	150.0	0	SC	0	2.70	0	33.284	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	200.0	0	SC	0	0.91	0	33.183	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	250.0	0	SC	0	1.20	0	33.251	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	300.0	0	SC	0	1.68	0	33.386	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	400.0	0	SC	0	3.78	0	33.792	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	500.0	0	SC	0	2.79	0	33.829	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	600.0	0	SC	0	3.13	0	34.036	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	700.0	0	SC	0	3.17	0	34.149	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	800.0	0	SC	0	3.08	0	34.227	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	900.0	0	SC	0	2.93	0	34.288	0
8JNZ___1983707	005	B	05/04/1983	06:55	143.9667	39.0000	0	1000.0	0	SC	0	2.82	0	34.336	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	0.0	0	SD	0	12.80	0	33.274	0	6.583	0			0.32	0	0.06	0	1.32	0	1.32	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	10.0	0	SD	0	12.44	0	33.270	0	6.695	0			0.33	0	0.02	0	1.33	0	1.14	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	20.0	0	SD	0	12.31	0	33.393	0	6.561	0			0.35	0	0.03	0	1.30	0	1.15	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	30.0	0	SD	0	10.71	0	33.861	0	6.270	0			0.65	0	0.27	0	0.31	0	0.59	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	50.0	0	SD	0	8.44	0	33.729	0	6.202	0			1.03	0	0.32	0	0.06	0	0.35	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	75.0	0	SD	0	7.94	0	33.895	0	5.889	0			1.13	0	0.02	0	0.03	0	0.26	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	100.0	0	SD	0	6.16	0	33.691	0	6.158	0			1.36	0	0.02	0	0.03	0	0.25	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	150.0	0	SD	0	2.76	0	33.348	0	6.762	0			1.80	0	0.01	0	0.04	0	0.29	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	199.0	0	SD	0	1.49	0	33.272	0	6.605	0			2.19	0	0.01	0	0.03	0	0.31	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	250.0	0	SD	0	2.01	0	33.397	0	5.531	0			2.33	0	0.01	0	0.02	0	0.17	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	300.0	0	SD	0	2.72	0	33.553	0	4.590	0			2.44	0	0.13	0	0.01	0	0.11	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	400.0	0	SD	0	3.60	0	33.806	0	3.023	0			2.81	0	0.01	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	501.0	0	SD	0	3.69	0	33.999	0	1.769	0			3.10	0	0.00	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	595.0	0	SD	0	3.62	0	34.098	0	1.388	0			3.37	0	0.00	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	793.0	0	SD	0	3.14	0	34.239	0	0.918	0			3.39	0	0.00	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	994.0	0	SD	0	2.86	0	34.346	0	0.940	0			3.48	0	0.01	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	1197.0	0	SD	0	2.68	0	34.438	0	1.164	0			3.41	0	0.00	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	0.0	0	SC	0	12.80	0	33.274	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	10.0	0	SC	0	12.44	0	33.270	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	20.0	0	SC	0	12.31	0	33.393	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	30.0	0	SC	0	10.71	0	33.861	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	50.0	0	SC	0	8.44	0	33.729	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	75.0	0	SC	0	7.94	0	33.895	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	100.0	0	SC	0	6.16	0	33.691	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	125.0	0	SC	0	4.31	0	33.497	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	150.0	0	SC	0	2.76	0	33.348	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	200.0	0	SC	0	1.49	0	33.273	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	250.0	0	SC	0	2.01	0	33.397	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	300.0	0	SC	0	2.72	0	33.553	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	400.0	0	SC	0	3.60	0	33.806	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	500.0	0	SC	0	3.69	0	33.997	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	600.0	0	SC	0	3.61	0	34.102	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	700.0	0	SC	0	3.38	0	34.181	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	800.0	0	SC	0	3.13	0	34.243	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	900.0	0	SC	0	2.97	0	34.299	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	1000.0	0	SC	0	2.85	0	34.349	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	10.0	0	BD	0	12.5	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	20.0	0	BD	0	11.5	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	30.0	0	BD	0	9.4	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	50.0	0	BD	0	8.7	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	75.0	0	BD	0	8.0	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	100.0	0	BD	0	6.2	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	150.0	0	BD	0	3.3	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	200.0	0	BD	0	1.6	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	250.0	0	BD	0	2.1	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	300.0	0	BD	0	2.8	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	350.0	0	BD	0	2.4	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	400.0	0	BD	0	3.7	0
8JNZ___1983708	001	B	07/08/1983	05:18	144.0000	40.0000	0	450.0	0	BD	0	3.4	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	10.0	0	BD	0	11.4	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	20.0	0	BD	0	11.2	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	30.0	0	BD	0	6.7	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	50.0	0	BD	0	4.5	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	75.0	0	BD	0	1.9	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	100.0	0	BD	0	2.0	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	150.0	0	BD	0	2.2	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	200.0	0	BD	0	2.2	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	250.0	0	BD	0	3.1	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	300.0	0	BD	0	3.2	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	350.0	0	BD	0	3.1	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	400.0	0	BD	0	3.4	0
8JNZ___1983708	002	B	07/08/1983	08:12	144.0000	39.6667	0	450.0	0	BD	0	3.3	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	10.0	0	BD	0	17.5	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	20.0	0	BD	0	17.2	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	30.0	0	BD	0	11.1	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	50.0	0	BD	0	10.4	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	75.0	0	BD	0	8.1	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	100.0	0	BD	0	4.8	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	150.0	0	BD	0	3.6	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	200.0	0	BD	0	5.3	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	250.0	0	BD	0	6.2	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	300.0	0	BD	0	5.1	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	350.0	0	BD	0	3.5	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	400.0	0	BD	0	3.5	0
8JNZ___1983708	003	B	07/08/1983	10:30	144.0000	39.3333	0	450.0	0	BD	0	3.6	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	0.0	0	SD	0	17.40	0	33.839	0	5.799	0			0.12	0	0.04	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	10.0	0	SD	0	17.38	0	33.844	0	5.934	0			0.13	0	0.02	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	20.0	0	SD	0	15.97	0	33.768	0	6.247	0			0.16	0	0.02	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	31.0	0	SD	0	11.07	0	33.798	0	6.359	0			0.66	0	0.20	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	51.0	0	SD	0	10.43	0	34.214	0	4.545	0			1.16	0	0.12	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	76.0	0	SD	0	8.54	0	34.019	0	4.904	0			1.45	0	0.05	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	102.0	0	SD	0	5.07	0	33.571	0	6.449	0			1.56	0	0.03	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	147.0	0	SD	0	4.52	0	33.594	0	6.001	0			1.85	0	0.02	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	197.0	0	SD	0	5.38	0	33.816	0	4.747	0			1.98	0	0.03	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	246.0	0	SD	0	6.09	0	34.047	0	3.269	0			2.33	0	0.01	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	296.0	0	SD	0	4.41	0	33.903	0	3.112	0			2.46	0	0.02	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	393.0	0	SD	0	3.36	0	33.917	0	1.814	0			3.03	0	0.03	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	489.0	0	SD	0	3.66	0	34.077	0	1.500	0			3.03	0	0.02	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	586.0	0	SD	0	3.32	0	34.139	0	1.030	0			3.22	0	0.02	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	783.0	0	SD	0	2.91	0	34.280	0	0.896	0			3.24	0	0.00	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	986.0	0	SD	0	2.66	0	34.381	0	0.918	0			3.28	0	0.03	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	1196.0	0	SD	0	2.48	0	34.459	0	1.187	0			3.27	0	0.01	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	0.0	0	SC	0	17.40	0	33.839	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	10.0	0	SC	0	17.38	0	33.844	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	20.0	0	SC	0	15.97	0	33.768	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	30.0	0	SC	0	11.52	0	33.793	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	50.0	0	SC	0	10.46	0	34.194	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	75.0	0	SC	0	8.64	0	34.033	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	100.0	0	SC	0	5.32	0	33.604	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	125.0	0	SC	0	4.65	0	33.577	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	150.0	0	SC	0	4.55	0	33.604	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	200.0	0	SC	0	5.45	0	33.835	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	250.0	0	SC	0	5.99	0	34.039	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	300.0	0	SC	0	4.33	0	33.903	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	400.0	0	SC	0	3.38	0	33.928	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	500.0	0	SC	0	3.64	0	34.086	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	600.0	0	SC	0	3.28	0	34.149	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	700.0	0	SC	0	3.05	0	34.222	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	800.0	0	SC	0	2.88	0	34.290	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	900.0	0	SC	0	2.75	0	34.342	0
8JNZ___1983708	004	B	07/08/1983	10:32	144.0000	39.3500	0	1000.0	0	SC	0	2.65	0	34.387	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	0.0	0	BX	0	3.8	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	10.0	0	BX	0	3.8	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	20.0	0	BX	0	4.0	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	30.0	0	BX	0	4.3	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	50.0	0	BX	0	4.5	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	75.0	0	BX	0	5.0	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	100.0	0	BX	0	4.5	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	150.0	0	BX	0	4.7	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	200.0	0	BX	0	4.2	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	250.0	0	BX	0	3.2	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	300.0	0	BX	0	4.1	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	350.0	0	BX	0	3.3	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	400.0	0	BX	0	3.4	0
8JNZ___1984709	001	B	02/20/1984	07:12	144.0000	40.0000	0	450.0	0	BX	0	3.5	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	0.0	0	SD	0	3.70	0	33.456	0	7.120	0			1.29	0	0.30	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	10.0	0	SD	0	3.69	0	33.452	0	7.165	0			1.49	0	0.32	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	20.0	0	SD	0	3.71	0	33.455	0	7.165	0			1.54	0	0.34	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	30.0	0	SD	0	3.70	0	33.453	0	7.120	0			1.58	0	0.35	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	50.0	0	SD	0	3.76	0	33.465	0	7.076	0			1.63	0	0.36	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	75.0	0	SD	0	3.92	0	33.487	0	6.964	0			1.59	0	0.42	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	100.0	0	SD	0	4.19	0	33.525	0	7.009	0			1.60	0	0.43	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	150.0	0	SD	0	4.23	0	33.534	0	6.986	0			1.60	0	0.48	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	199.0	0	SD	0	4.12	0	33.526	0	6.829	0			1.66	0	0.62	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	249.0	0	SD	0	2.87	0	33.446	0	5.419	0			2.16	0	0.13	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	298.0	0	SD	0	3.07	0	33.551	0	4.680	0			2.49	0	0.10	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	401.0	0	SD	0	3.41	0	33.754	0	3.896	0			2.78	0	0.09	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	504.0	0	SD	0	3.78	0	33.969	0	2.239	0			3.04	0	0.07	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	607.0	0	SD	0	3.67	0	34.096	0	1.523	0			3.24	0	0.05	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	804.0	0	SD	0	3.36	0	34.257	0	1.254	0			3.37	0	0.09	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	1013.0	0	SD	0	2.94	0	34.374	0	1.120	0			3.44	0	0.12	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	1222.0	0	SD	0	2.61	0	34.455	0	1.455	0			3.43	0	0.10	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	0.0	0	SC	0	3.70	0	33.456	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	10.0	0	SC	0	3.69	0	33.452	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	20.0	0	SC	0	3.71	0	33.455	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	30.0	0	SC	0	3.70	0	33.453	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	50.0	0	SC	0	3.76	0	33.465	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	75.0	0	SC	0	3.92	0	33.487	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	100.0	0	SC	0	4.19	0	33.525	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	125.0	0	SC	0	4.22	0	33.532	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	150.0	0	SC	0	4.23	0	33.534	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	200.0	0	SC	0	4.09	0	33.524	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	250.0	0	SC	0	2.87	0	33.447	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	300.0	0	SC	0	3.08	0	33.555	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	400.0	0	SC	0	3.41	0	33.752	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	500.0	0	SC	0	3.77	0	33.961	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	600.0	0	SC	0	3.68	0	34.089	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	700.0	0	SC	0	3.54	0	34.182	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	800.0	0	SC	0	3.37	0	34.255	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	900.0	0	SC	0	3.17	0	34.316	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	1000.0	0	SC	0	2.97	0	34.368	0
8JNZ___1984709	002	B	02/20/1984	07:22	144.0000	40.0000	0	1200.0	0	SC	0	2.64	0	34.448	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	0.0	0	BX	0	5.8	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	10.0	0	BX	0	5.8	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	20.0	0	BX	0	5.8	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	30.0	0	BX	0	5.8	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	50.0	0	BX	0	5.8	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	75.0	0	BX	0	5.9	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	100.0	0	BX	0	5.8	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	150.0	0	BX	0	5.5	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	200.0	0	BX	0	5.3	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	250.0	0	BX	0	3.1	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	300.0	0	BX	0	3.1	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	350.0	0	BX	0	3.2	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	400.0	0	BX	0	3.4	0
8JNZ___1984709	003	B	02/20/1984	10:00	144.0000	39.6667	0	450.0	0	BX	0	3.7	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	0.0	0	BX	0	4.7	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	10.0	0	BX	0	4.7	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	20.0	0	BX	0	4.7	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	30.0	0	BX	0	4.7	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	50.0	0	BX	0	4.8	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	75.0	0	BX	0	4.8	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	100.0	0	BX	0	4.8	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	150.0	0	BX	0	4.8	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	200.0	0	BX	0	4.6	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	250.0	0	BX	0	3.0	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	300.0	0	BX	0	3.1	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	350.0	0	BX	0	3.4	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	400.0	0	BX	0	3.3	0
8JNZ___1984709	004	B	02/20/1984	11:48	144.0000	39.3500	0	450.0	0	BX	0	3.5	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	0.0	0	SC	0	4.70	0	33.621	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	10.0	0	SC	0	4.72	0	33.610	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	20.0	0	SC	0	4.70	0	33.616	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	30.0	0	SC	0	4.74	0	33.620	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	50.0	0	SC	0	4.75	0	33.624	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	75.0	0	SC	0	4.75	0	33.624	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	100.0	0	SC	0	4.78	0	33.625	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	125.0	0	SC	0	4.78	0	33.625	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	150.0	0	SC	0	4.77	0	33.625	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	200.0	0	SC	0	4.74	0	33.625	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	250.0	0	SC	0	2.85	0	33.544	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	300.0	0	SC	0	3.11	0	33.648	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	400.0	0	SC	0	3.34	0	33.854	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	500.0	0	SC	0	3.44	0	34.013	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	600.0	0	SC	0	3.67	0	34.178	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	700.0	0	SC	0	3.52	0	34.265	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	800.0	0	SC	0	3.25	0	34.312	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	900.0	0	SC	0	3.03	0	34.360	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	1000.0	0	SC	0	2.83	0	34.401	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	1200.0	0	SC	0	2.51	0	34.461	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	0.0	0	SD	0	4.70	0	33.621	0	6.829	0			1.33	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	10.0	0	SD	0	4.72	0	33.610	0	6.829	0			1.57	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	20.0	0	SD	0	4.70	0	33.616	0	6.829	0			1.62	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	30.0	0	SD	0	4.74	0	33.620	0	6.785	0			1.61	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	50.0	0	SD	0	4.75	0	33.624	0	6.762	0			1.59	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	75.0	0	SD	0	4.75	0	33.624	0	6.829	0			1.58	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	100.0	0	SD	0	4.78	0	33.625	0	6.829	0			1.63	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	152.0	0	SD	0	4.77	0	33.625	0	6.829	0			1.63	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	200.0	0	SD	0	4.74	0	33.625	0	6.695	0			1.61	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	249.0	0	SD	0	2.85	0	33.543	0	4.433	0			2.46	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	297.0	0	SD	0	3.10	0	33.641	0	3.941	0			2.73	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	399.0	0	SD	0	3.34	0	33.852	0	2.441	0			3.07	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	502.0	0	SD	0	3.44	0	34.016	0	1.478	0			3.34	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	605.0	0	SD	0	3.68	0	34.186	0	1.321	0			3.42	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	806.0	0	SD	0	3.23	0	34.314	0	1.164	0			3.49	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	1004.0	0	SD	0	2.82	0	34.402	0	1.164	0			3.53	0
8JNZ___1984709	005	B	02/20/1984	11:55	144.0000	39.3500	0	1203.0	0	SD	0	2.51	0	34.462	0	1.366	0			3.57	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	0.0	0	BX	0	7.8	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	10.0	0	BX	0	7.8	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	20.0	0	BX	0	7.8	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	30.0	0	BX	0	7.8	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	50.0	0	BX	0	7.8	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	75.0	0	BX	0	6.4	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	100.0	0	BX	0	5.6	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	150.0	0	BX	0	5.4	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	200.0	0	BX	0	3.5	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	250.0	0	BX	0	3.1	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	300.0	0	BX	0	3.1	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	350.0	0	BX	0	3.4	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	400.0	0	BX	0	3.7	0
8JNZ___1984709	006	B	02/20/1984	14:42	143.9833	39.0000	0	450.0	0	BX	0	3.6	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	10.0	0	BD	0	3.8	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	20.0	0	BD	0	3.7	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	30.0	0	BD	0	3.7	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	50.0	0	BD	0	3.7	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	75.0	0	BD	0	3.6	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	100.0	0	BD	0	3.6	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	150.0	0	BD	0	3.6	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	200.0	0	BD	0	3.5	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	250.0	0	BD	0	2.7	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	300.0	0	BD	0	2.9	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	350.0	0	BD	0	3.1	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	400.0	0	BD	0	3.3	0
8JNZ___1984710	001	B	03/12/1984	07:00	143.0000	39.8333	0	450.0	0	BD	0	3.8	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	10.0	0	BD	0	1.4	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	20.0	0	BD	0	1.4	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	30.0	0	BD	0	1.4	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	50.0	0	BD	0	1.4	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	75.0	0	BD	0	1.5	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	100.0	0	BD	0	3.9	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	150.0	0	BD	0	4.0	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	200.0	0	BD	0	3.3	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	250.0	0	BD	0	2.6	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	300.0	0	BD	0	2.7	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	350.0	0	BD	0	3.3	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	400.0	0	BD	0	2.9	0
8JNZ___1984710	002	B	03/12/1984	08:36	143.3333	39.8333	0	450.0	0	BD	0	3.1	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	10.0	0	BD	0	2.4	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	20.0	0	BD	0	2.3	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	30.0	0	BD	0	2.2	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	50.0	0	BD	0	2.0	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	75.0	0	BD	0	2.4	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	100.0	0	BD	0	3.0	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	150.0	0	BD	0	3.7	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	200.0	0	BD	0	3.4	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	250.0	0	BD	0	2.4	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	300.0	0	BD	0	2.1	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	350.0	0	BD	0	2.2	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	400.0	0	BD	0	2.2	0
8JNZ___1984711	001	B	04/30/1984	04:36	144.0000	40.0000	0	450.0	0	BD	0	3.3	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	0.0	0	SC	0	2.60	0	32.963	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	10.0	0	SC	0	2.37	0	32.955	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	20.0	0	SC	0	2.35	0	32.956	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	30.0	0	SC	0	2.17	0	32.971	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	50.0	0	SC	0	2.00	0	32.987	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	75.0	0	SC	0	2.19	0	33.215	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	100.0	0	SC	0	3.14	0	33.415	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	125.0	0	SC	0	3.66	0	33.505	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	150.0	0	SC	0	3.90	0	33.550	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	200.0	0	SC	0	3.74	0	33.563	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	250.0	0	SC	0	2.53	0	33.458	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	300.0	0	SC	0	2.01	0	33.438	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	400.0	0	SC	0	2.46	0	33.608	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	500.0	0	SC	0	3.13	0	33.835	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	600.0	0	SC	0	2.93	0	33.937	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	700.0	0	SC	0	2.85	0	34.021	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	800.0	0	SC	0	2.96	0	34.158	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	900.0	0	SC	0	2.97	0	34.258	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	0.0	0	SD	0	2.60	0	32.963	0	8.442	0			1.27	0	0.20	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	10.0	0	SD	0	2.37	0	32.955	0	8.598	0			1.40	0	0.21	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	20.0	0	SD	0	2.35	0	32.956	0	8.621	0			1.34	0	0.20	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	30.0	0	SD	0	2.17	0	32.971	0	8.643	0			1.18	0	0.21	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	50.0	0	SD	0	2.00	0	32.987	0	8.262	0			1.37	0	0.22	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	75.0	0	SD	0	2.19	0	33.215	0	7.389	0			1.81	0	0.27	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	100.0	0	SD	0	3.14	0	33.415	0	6.986	0			1.84	0	0.22	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	153.0	0	SD	0	3.91	0	33.552	0	6.673	0			1.73	0	0.11	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	202.0	0	SD	0	3.72	0	33.563	0	6.404	0			1.76	0	0.06	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	250.0	0	SD	0	2.53	0	33.458	0	5.799	0			2.15	0	0.04	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	295.0	0	SD	0	2.01	0	33.435	0	4.971	0			2.55	0	0.05	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	384.0	0	SD	0	2.26	0	33.567	0	3.941	0			2.76	0	0.03	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	467.0	0	SD	0	3.18	0	33.780	0	2.777	0			2.97	0	0.04	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	544.0	0	SD	0	3.03	0	33.891	0	2.038	0			3.22	0	0.01	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	686.0	0	SD	0	2.84	0	34.002	0	1.411	0			3.42	0	0.05	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	830.0	0	SD	0	3.00	0	34.198	0	0.806	0			3.54	0	0.05	0
8JNZ___1984711	002	B	04/30/1984	04:40	143.9667	40.0000	0	987.0	0	SD	0	2.86	0	34.300	0	0.963	0			3.59	0	0.04	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	10.0	0	BD	0	3.3	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	20.0	0	BD	0	3.3	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	30.0	0	BD	0	2.4	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	50.0	0	BD	0	2.1	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	75.0	0	BD	0	1.4	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	100.0	0	BD	0	1.3	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	150.0	0	BD	0	2.6	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	200.0	0	BD	0	2.8	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	250.0	0	BD	0	3.1	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	300.0	0	BD	0	3.0	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	350.0	0	BD	0	3.0	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	400.0	0	BD	0	3.0	0
8JNZ___1984711	003	B	04/30/1984	08:30	144.0000	39.6667	0	450.0	0	BD	0	3.0	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	10.0	0	BD	0	3.3	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	20.0	0	BD	0	3.2	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	30.0	0	BD	0	3.0	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	50.0	0	BD	0	1.9	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	75.0	0	BD	0	1.4	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	100.0	0	BD	0	1.3	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	150.0	0	BD	0	2.3	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	200.0	0	BD	0	2.8	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	250.0	0	BD	0	3.0	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	300.0	0	BD	0	2.9	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	350.0	0	BD	0	3.0	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	400.0	0	BD	0	2.9	0
8JNZ___1984711	004	B	04/30/1984	10:48	144.0000	39.3333	0	450.0	0	BD	0	3.0	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	0.0	0	SD	0	3.40	0	33.053	0	8.039	0			1.51	0	0.25	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	10.0	0	SD	0	3.25	0	33.048	0	8.150	0			1.66	0	0.24	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	20.0	0	SD	0	3.18	0	33.050	0	8.173	0			1.68	0	0.25	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	30.0	0	SD	0	2.98	0	33.059	0	7.927	0			1.85	0	0.24	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	50.0	0	SD	0	2.21	0	33.063	0	7.859	0			1.96	0	0.25	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	74.0	0	SD	0	1.44	0	33.151	0	7.591	0			2.12	0	0.29	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	99.0	0	SD	0	1.37	0	33.171	0	7.524	0			2.13	0	0.34	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	161.0	0	SD	0	2.59	0	33.550	0	3.538	0			2.89	0	0.04	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	215.0	0	SD	0	2.87	0	33.742	0	2.194	0			3.23	0	0.04	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	268.0	0	SD	0	2.94	0	33.858	0	1.679	0			3.43	0	0.04	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	322.0	0	SD	0	2.88	0	33.928	0	1.523	0			3.39	0	0.03	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	429.0	0	SD	0	2.92	0	34.074	0	1.142	0			3.49	0	0.03	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	537.0	0	SD	0	3.01	0	34.192	0	0.873	0			3.53	0	0.03	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	645.0	0	SD	0	2.92	0	34.270	0	0.873	0			3.56	0	0.03	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	852.0	0	SD	0	2.64	0	34.372	0	0.739	0			3.50	0	0.02	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	1061.0	0	SD	0	2.36	0	34.430	0	1.075	0			3.52	0	0.02	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	1270.0	0	SD	0	2.35	0	34.491	0	1.187	0			3.57	0	0.02	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	0.0	0	SC	0	3.40	0	33.053	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	10.0	0	SC	0	3.25	0	33.048	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	20.0	0	SC	0	3.18	0	33.050	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	30.0	0	SC	0	2.98	0	33.059	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	50.0	0	SC	0	2.21	0	33.063	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	75.0	0	SC	0	1.43	0	33.152	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	100.0	0	SC	0	1.39	0	33.176	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	125.0	0	SC	0	1.82	0	33.312	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	150.0	0	SC	0	2.34	0	33.472	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	200.0	0	SC	0	2.83	0	33.699	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	250.0	0	SC	0	2.93	0	33.825	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	300.0	0	SC	0	2.91	0	33.902	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	400.0	0	SC	0	2.90	0	34.035	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	500.0	0	SC	0	2.99	0	34.155	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	600.0	0	SC	0	2.97	0	34.241	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	700.0	0	SC	0	2.85	0	34.302	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	800.0	0	SC	0	2.72	0	34.351	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	900.0	0	SC	0	2.56	0	34.387	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	1000.0	0	SC	0	2.43	0	34.415	0
8JNZ___1984711	005	B	04/30/1984	10:50	144.0000	39.3333	0	1200.0	0	SC	0	2.35	0	34.470	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	10.0	0	BD	0	6.5	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	20.0	0	BD	0	6.5	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	30.0	0	BD	0	6.8	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	50.0	0	BD	0	2.5	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	75.0	0	BD	0	1.7	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	100.0	0	BD	0	1.4	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	150.0	0	BD	0	2.0	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	200.0	0	BD	0	2.3	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	250.0	0	BD	0	2.4	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	300.0	0	BD	0	2.7	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	350.0	0	BD	0	2.7	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	400.0	0	BD	0	3.9	0
8JNZ___1984712	001	B	05/07/1984	12:24	143.0000	39.4833	0	450.0	0	BD	0	2.9	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	0.0	0	SD	0	6.30	0	33.227	0	8.531	0			0.73	0	0.22	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	10.0	0	SD	0	6.45	0	33.361	0	7.546	0			0.79	0	0.21	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	20.0	0	SD	0	6.23	0	33.361	0	5.531	0			0.85	0	0.21	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	30.0	0	SD	0	5.52	0	33.299	0	8.061	0			0.99	0	0.21	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	50.0	0	SD	0	2.41	0	33.084	0	7.770	0			1.81	0	0.25	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	75.0	0	SD	0	1.54	0	33.128	0	7.635	0			2.01	0	0.33	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	100.0	0	SD	0	1.37	0	33.159	0	7.524	0			2.10	0	0.40	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	160.0	0	SD	0	2.39	0	33.457	0	5.038	0			2.40	0	0.01	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	215.0	0	SD	0	2.40	0	33.565	0	3.538	0			2.77	0	0.07	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	270.0	0	SD	0	2.62	0	33.681	0	2.754	0			3.00	0	0.04	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	325.0	0	SD	0	2.89	0	33.815	0	1.903	0			3.18	0	0.03	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	435.0	0	SD	0	3.12	0	33.998	0	1.433	0			3.19	0	0.02	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	545.0	0	SD	0	3.29	0	34.128	0	1.097	0			3.24	0	0.03	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	655.0	0	SD	0	2.95	0	34.193	0	0.828	0			3.33	0	0.03	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	865.0	0	SD	0	2.79	0	34.345	0	0.940	0			3.30	0	0.04	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	1075.0	0	SD	0	2.48	0	34.422	0	0.985	0			3.28	0	0.05	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	1285.0	0	SD	0	2.36	0	34.486	0	1.120	0			3.28	0	0.05	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	0.0	0	SC	0	6.30	0	33.227	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	10.0	0	SC	0	6.45	0	33.361	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	20.0	0	SC	0	6.23	0	33.361	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	30.0	0	SC	0	5.52	0	33.299	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	50.0	0	SC	0	2.41	0	33.084	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	75.0	0	SC	0	1.54	0	33.128	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	100.0	0	SC	0	1.37	0	33.159	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	125.0	0	SC	0	1.74	0	33.275	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	150.0	0	SC	0	2.19	0	33.403	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	200.0	0	SC	0	2.40	0	33.543	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	250.0	0	SC	0	2.52	0	33.637	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	300.0	0	SC	0	2.77	0	33.755	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	400.0	0	SC	0	3.07	0	33.949	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	500.0	0	SC	0	3.24	0	34.082	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	600.0	0	SC	0	3.14	0	34.164	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	700.0	0	SC	0	2.91	0	34.227	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	800.0	0	SC	0	2.83	0	34.300	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	900.0	0	SC	0	2.74	0	34.361	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	1000.0	0	SC	0	2.59	0	34.400	0
8JNZ___1984712	002	B	05/07/1984	12:26	143.0000	39.4833	0	1200.0	0	SC	0	2.39	0	34.462	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	10.0	0	BD	0	4.2	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	20.0	0	BD	0	3.3	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	30.0	0	BD	0	3.2	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	50.0	0	BD	0	1.6	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	75.0	0	BD	0	0.2	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	100.0	0	BD	0	0.2	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	150.0	0	BD	0	1.6	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	200.0	0	BD	0	2.1	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	250.0	0	BD	0	2.0	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	300.0	0	BD	0	2.5	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	350.0	0	BD	0	2.8	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	400.0	0	BD	0	3.2	0
8JNZ___1984712	003	B	05/07/1984	15:18	143.0000	39.8333	0	450.0	0	BD	0	3.4	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	0.0	0	SD	0	24.50	0	33.440	0	5.038	0			0.06	0	0.3	0	0.03	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	10.0	0	SD	0	22.88	0	33.647	0	5.240	0			0.07	0	0.3	0	0.02	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	20.0	0	SD	0	20.04	0	34.383	0	5.710	0			0.08	0	0.3	0	0.01	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	30.0	0	SD	0	16.49	0	34.597	0	6.561	0			0.11	0	0.3	0	0.00	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	50.0	0	SD	0	13.68	0	34.541	0	5.195	0			0.48	0	6.1	0	0.24	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	75.0	0	SD	0	11.41	0	34.232	0	5.240	0			0.89	0	10.1	0	0.19	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	100.0	0	SD	0	4.52	0	33.296	0	6.494	0			1.46	0	13.6	0	0.22	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	165.0	0	SD	0	2.50	0	33.267	0	6.337	0			1.84	0	19.5	0	0.11	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	218.0	0	SD	0	3.40	0	33.463	0	5.979	0			1.90	0	20.2	0	0.03	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	271.0	0	SD	0	2.71	0	33.451	0	5.486	0			2.07	0	23.4	0	0.02	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	325.0	0	SD	0	1.87	0	33.463	0	4.702	0			2.38	0	28.6	0	0.02	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	421.0	0	SD	0	2.17	0	33.582	0	4.613	0			2.66	0	33.7	0	0.01	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	514.0	0	SD	0	3.10	0	33.878	0	2.105	0			2.83	0	37.9	0	0.00	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	607.0	0	SD	0	3.15	0	33.989	0	1.343	0			3.02	0	41.5	0	0.00	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	796.0	0	SD	0	3.03	0	34.170	0	0.940	0			3.12	0	43.0	0	0.00	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	986.0	0	SD	0	2.98	0	34.332	0	0.963	0			3.14	0	42.6	0	0.00	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	1186.0	0	SD	0	2.59	0	34.405	0	0.940	0			3.16	0	43.0	0	0.00	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	0.0	0	SC	0	24.51	0	33.440	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	10.0	0	SC	0	22.89	0	33.647	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	20.0	0	SC	0	20.04	0	34.383	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	30.0	0	SC	0	16.49	0	34.597	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	50.0	0	SC	0	13.68	0	34.541	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	75.0	0	SC	0	11.41	0	34.232	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	100.0	0	SC	0	4.52	0	33.296	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	125.0	0	SC	0	3.30	0	33.278	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	150.0	0	SC	0	2.63	0	33.269	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	200.0	0	SC	0	3.08	0	33.397	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	250.0	0	SC	0	3.07	0	33.456	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	300.0	0	SC	0	2.22	0	33.454	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	400.0	0	SC	0	2.05	0	33.543	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	500.0	0	SC	0	2.97	0	33.834	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	600.0	0	SC	0	3.15	0	33.984	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	700.0	0	SC	0	3.10	0	34.083	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	800.0	0	SC	0	3.03	0	34.174	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	900.0	0	SC	0	3.00	0	34.266	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	1000.0	0	SC	0	2.96	0	34.340	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	10.0	0	BD	0	23.1	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	20.0	0	BD	0	20.4	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	30.0	0	BD	0	17.0	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	50.0	0	BD	0	14.0	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	75.0	0	BD	0	12.6	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	100.0	0	BD	0	6.0	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	150.0	0	BD	0	2.9	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	200.0	0	BD	0	2.3	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	250.0	0	BD	0	2.3	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	300.0	0	BD	0	2.9	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	350.0	0	BD	0	1.5	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	400.0	0	BD	0	1.7	0
8JNZ___1984713	001	B	08/06/1984	09:06	144.0000	39.9833	0	450.0	0	BD	0	2.0	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	10.0	0	BD	0	22.1	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	20.0	0	BD	0	15.2	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	30.0	0	BD	0	13.3	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	50.0	0	BD	0	11.0	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	75.0	0	BD	0	7.8	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	100.0	0	BD	0	6.0	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	150.0	0	BD	0	4.4	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	200.0	0	BD	0	3.8	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	250.0	0	BD	0	4.0	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	300.0	0	BD	0	3.6	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	350.0	0	BD	0	3.1	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	400.0	0	BD	0	2.5	0
8JNZ___1984713	002	B	08/06/1984	11:42	144.0000	39.6667	0	450.0	0	BD	0	2.5	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	10.0	0	BD	0	24.4	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	20.0	0	BD	0	16.7	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	30.0	0	BD	0	14.6	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	50.0	0	BD	0	12.2	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	75.0	0	BD	0	9.9	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	100.0	0	BD	0	9.8	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	150.0	0	BD	0	8.2	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	200.0	0	BD	0	4.5	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	250.0	0	BD	0	4.0	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	300.0	0	BD	0	4.3	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	350.0	0	BD	0	4.0	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	400.0	0	BD	0	2.9	0
8JNZ___1984713	003	B	08/06/1984	14:06	144.0000	39.3167	0	450.0	0	BD	0	1.9	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	0.0	0	SC	0	26.71	0	34.101	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	10.0	0	SC	0	20.09	0	33.697	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	20.0	0	SC	0	16.64	0	34.509	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	30.0	0	SC	0	14.40	0	34.618	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	50.0	0	SC	0	11.79	0	34.408	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	75.0	0	SC	0	9.84	0	34.307	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	100.0	0	SC	0	9.79	0	34.328	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	125.0	0	SC	0	9.03	0	34.214	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	150.0	0	SC	0	7.92	0	34.049	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	200.0	0	SC	0	4.96	0	33.666	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	250.0	0	SC	0	4.23	0	33.605	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	300.0	0	SC	0	4.37	0	33.610	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	400.0	0	SC	0	2.63	0	33.472	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	500.0	0	SC	0	2.45	0	33.570	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	600.0	0	SC	0	3.55	0	33.859	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	700.0	0	SC	0	3.75	0	34.053	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	800.0	0	SC	0	3.47	0	34.153	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	900.0	0	SC	0	3.15	0	34.214	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	1000.0	0	SC	0	2.96	0	34.279	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	1200.0	0	SC	0	2.70	0	34.381	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	0.0	0	SD	0	26.70	0	34.101	0	4.859	0			0.08	0	0.3	0	0.03	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	10.0	0	SD	0	20.09	0	33.697	0	5.687	0			0.09	0	0.3	0	0.01	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	20.0	0	SD	0	16.64	0	34.509	0	6.650	0			0.12	0	0.3	0	0.01	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	30.0	0	SD	0	14.40	0	34.618	0	6.046	0			0.34	0	3.3	0	0.17	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	50.0	0	SD	0	11.79	0	34.408	0	4.993	0			0.72	0	9.3	0	0.07	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	75.0	0	SD	0	9.84	0	34.307	0	5.844	0			0.86	0	9.8	0	0.04	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	100.0	0	SD	0	9.79	0	34.328	0	5.889	0			0.92	0	10.0	0	0.03	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	164.0	0	SD	0	7.14	0	33.933	0	5.844	0			1.19	0	13.6	0	0.03	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	219.0	0	SD	0	4.05	0	33.562	0	6.471	0			1.41	0	16.1	0	0.03	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	273.0	0	SD	0	4.39	0	33.647	0	6.314	0			1.48	0	15.7	0	0.03	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	328.0	0	SD	0	4.31	0			6.202	0			1.60	0	16.1	0	0.06	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	436.0	0	SD	0	1.84	0	33.422	0	5.060	0			1.88	0	26.4	0	0.03	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	544.0	0	SD	0	3.08	0	33.706	0	3.471	0			2.23	0	31.5	0	0.04	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	653.0	0	SD	0	3.84	0	33.989	0	1.993	0			2.65	0	35.8	0	0.02	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	871.0	0	SD	0	3.21	0	34.193	0	0.940	0			3.01	0	41.9	0	0.02	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	1091.0	0	SD	0	2.83	0	34.328	0	0.828	0			3.08	0	43.0	0	0.01	0
8JNZ___1984713	004	B	08/06/1984	14:11	144.0000	39.3167	0	1311.0	0	SD	0	2.62	0	34.425	0	0.940	0			3.08	0	42.8	0	0.01	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	10.0	0	BD	0	25.4	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	20.0	0	BD	0	19.3	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	30.0	0	BD	0	15.6	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	50.0	0	BD	0	12.7	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	75.0	0	BD	0	9.6	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	100.0	0	BD	0	3.6	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	150.0	0	BD	0	1.0	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	200.0	0	BD	0	1.2	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	250.0	0	BD	0	1.4	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	300.0	0	BD	0	1.6	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	350.0	0	BD	0	2.2	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	400.0	0	BD	0	2.9	0
8JNZ___1984713	005	B	08/06/1984	17:00	144.0000	39.0000	0	450.0	0	BD	0	3.0	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	10.0	0	BD	0	23.6	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	20.0	0	BD	0	23.0	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	30.0	0	BD	0	12.7	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	50.0	0	BD	0	10.5	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	75.0	0	BD	0	7.4	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	100.0	0	BD	0	6.1	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	150.0	0	BD	0	5.3	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	200.0	0	BD	0	4.2	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	250.0	0	BD	0	3.3	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	300.0	0	BD	0	2.8	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	350.0	0	BD	0	2.9	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	400.0	0	BD	0	2.1	0
8JNZ___1984714	001	B	08/26/1984	06:48	144.0000	39.2500	0	450.0	0	BD	0	2.6	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	10.0	0	BD	0	22.9	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	20.0	0	BD	0	17.4	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	30.0	0	BD	0	16.1	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	50.0	0	BD	0	12.5	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	75.0	0	BD	0	10.6	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	100.0	0	BD	0	7.9	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	150.0	0	BD	0	4.2	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	200.0	0	BD	0	3.9	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	250.0	0	BD	0	3.7	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	300.0	0	BD	0	3.7	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	350.0	0	BD	0	3.9	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	400.0	0	BD	0	3.1	0
8JNZ___1984714	002	B	08/26/1984	10:00	143.4500	39.5167	0	450.0	0	BD	0	3.1	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	10.0	0	BD	0	21.5	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	20.0	0	BD	0	14.8	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	30.0	0	BD	0	13.4	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	50.0	0	BD	0	10.6	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	75.0	0	BD	0	8.4	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	100.0	0	BD	0	8.6	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	150.0	0	BD	0	6.4	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	200.0	0	BD	0	4.4	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	250.0	0	BD	0	4.2	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	300.0	0	BD	0	4.3	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	350.0	0	BD	0	3.1	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	400.0	0	BD	0	2.0	0
8JNZ___1984714	003	B	08/26/1984	12:42	143.0000	39.5000	0	450.0	0	BD	0	2.3	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	10.0	0	BD	0	22.3	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	20.0	0	BD	0	22.3	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	30.0	0	BD	0	16.6	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	50.0	0	BD	0	11.9	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	75.0	0	BD	0	10.1	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	100.0	0	BD	0	8.9	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	150.0	0	BD	0	7.0	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	200.0	0	BD	0	4.9	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	250.0	0	BD	0	4.1	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	300.0	0	BD	0	3.1	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	350.0	0	BD	0	3.0	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	400.0	0	BD	0	2.7	0
8JNZ___1984714	004	B	08/29/1984	10:48	143.0000	40.0000	0	450.0	0	BD	0	2.9	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	10.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	20.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	30.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	50.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	75.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	100.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	150.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	200.0	0	BD	0	6.9	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	250.0	0	BD	0	6.9	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	300.0	0	BD	0	6.9	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	350.0	0	BD	0	6.8	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	400.0	0	BD	0	5.7	0
8JNZ___1985715	001	B	02/17/1985	21:48	144.0000	40.0000	0	450.0	0	BD	0	4.9	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	0.0	0	SC	0	6.80	0	33.913	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	10.0	0	SC	0	6.75	0	33.920	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	20.0	0	SC	0	6.78	0	33.922	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	30.0	0	SC	0	6.76	0	33.922	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	50.0	0	SC	0	6.75	0	33.915	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	75.0	0	SC	0	6.76	0	33.915	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	100.0	0	SC	0	6.79	0	33.915	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	125.0	0	SC	0	6.77	0	33.911	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	150.0	0	SC	0	6.76	0	33.909	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	200.0	0	SC	0	6.77	0	33.913	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	250.0	0	SC	0	6.79	0	33.917	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	300.0	0	SC	0	6.80	0	33.916	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	400.0	0	SC	0	6.50	0	33.877	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	500.0	0	SC	0	4.08	0	33.618	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	600.0	0	SC	0	3.63	0	33.709	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	700.0	0	SC	0	3.80	0	33.893	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	800.0	0	SC	0	3.84	0	34.062	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	900.0	0	SC	0	3.58	0	34.157	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	1000.0	0	SC	0	3.31	0	34.225	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	0.0	0	SD	0	6.80	0	33.913	0	6.650	0			0.93	0	7.5	0	0.04	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	10.0	0	SD	0	6.75	0	33.920	0	6.650	0			0.98	0	9.8	0	0.05	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	19.0	0	SD	0	6.78	0	33.922	0	6.628	0			0.99	0	10.3	0	0.04	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	29.0	0	SD	0	6.76	0	33.922	0	6.650	0			0.98	0	10.2	0	0.04	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	49.0	0	SD	0	6.75	0	33.915	0	6.650	0			0.97	0	10.2	0	0.04	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	73.0	0	SD	0	6.76	0	33.915	0	6.650	0			0.98	0	10.3	0	0.04	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	97.0	0	SD	0	6.79	0	33.915	0	6.650	0			0.98	0	10.3	0	0.04	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	146.0	0	SD	0	6.76	0	33.909	0	6.628	0			1.00	0	10.3	0	0.04	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	191.0	0	SD	0	6.77	0	33.912	0	6.673	0			1.01	0	10.3	0	0.05	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	241.0	0	SD	0	6.79	0	33.917	0	6.650	0			1.02	0	10.3	0	0.05	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	290.0	0	SD	0	6.80	0	33.916	0	6.717	0			1.02	0	10.4	0	0.05	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	388.0	0	SD	0	6.80	0	33.916	0	6.650	0			1.04	0	10.5	0	0.05	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	486.0	0	SD	0	4.23	0	33.615	0	5.710	0			1.82	0	18.1	0	0.03	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	583.0	0	SD	0	3.60	0	33.679	0	4.299	0			2.40	0	26.4	0	0.02	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	762.0	0	SD	0	3.91	0	34.016	0	1.970	0			2.96	0	36.0	0	0.02	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	944.0	0	SD	0	3.43	0	34.187	0	1.030	0			3.20	0	40.7	0	0.03	0
8JNZ___1985715	002	B	02/17/1985	21:53	144.0000	39.9833	0	1129.0	0	SD	0	3.06	0	34.287	0	1.209	0			3.28	0	42.7	0	0.01	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	10.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	20.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	30.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	50.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	75.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	100.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	150.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	200.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	250.0	0	BD	0	7.6	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	300.0	0	BD	0	7.5	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	350.0	0	BD	0	7.5	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	400.0	0	BD	0	6.0	0
8JNZ___1985715	003	B	02/18/1985	00:18	144.0000	39.6667	0	450.0	0	BD	0	4.6	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	10.0	0	BD	0	2.2	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	20.0	0	BD	0	2.3	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	30.0	0	BD	0	2.2	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	50.0	0	BD	0	2.4	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	75.0	0	BD	0	3.1	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	100.0	0	BD	0	3.1	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	150.0	0	BD	0	3.3	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	200.0	0	BD	0	3.5	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	250.0	0	BD	0	4.7	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	300.0	0	BD	0	5.0	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	350.0	0	BD	0	5.1	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	400.0	0	BD	0	4.2	0
8JNZ___1985715	004	B	02/18/1985	02:18	144.0000	39.3333	0	450.0	0	BD	0	3.8	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	0.0	0	SC	0	2.30	0	33.191	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	10.0	0	SC	0	2.31	0	33.189	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	20.0	0	SC	0	2.31	0	33.194	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	30.0	0	SC	0	2.28	0	33.190	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	50.0	0	SC	0	2.49	0	33.208	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	75.0	0	SC	0	3.09	0	33.365	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	100.0	0	SC	0	3.17	0	33.384	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	125.0	0	SC	0	3.16	0	33.380	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	150.0	0	SC	0	3.15	0	33.376	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	200.0	0	SC	0	4.17	0	33.530	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	250.0	0	SC	0	4.89	0	33.641	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	300.0	0	SC	0	4.95	0	33.650	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	400.0	0	SC	0	4.28	0	33.665	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	500.0	0	SC	0	3.63	0	33.746	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	600.0	0	SC	0	3.69	0	33.925	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	700.0	0	SC	0	3.71	0	34.075	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	800.0	0	SC	0	3.57	0	34.175	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	900.0	0	SC	0	3.35	0	34.243	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	1000.0	0	SC	0	3.11	0	34.293	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	1200.0	0	SC	0	2.73	0	34.379	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	0.0	0	SD	0	2.30	0	33.191	0	7.591	0			1.43	0	10.9	0	0.08	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	10.0	0	SD	0	2.31	0	33.189	0	7.546	0			1.62	0	14.8	0	0.09	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	21.0	0	SD	0	2.31	0	33.194	0	7.546	0			1.66	0	15.0	0	0.11	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	31.0	0	SD	0	2.28	0	33.190	0	7.568	0			1.62	0	15.0	0	0.10	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	51.0	0	SD	0	2.51	0	33.210	0	7.479	0			1.58	0	15.1	0	0.09	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	75.0	0	SD	0	3.09	0	33.365	0	7.143	0			1.73	0	16.0	0	0.08	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	101.0	0	SD	0	3.17	0	33.384	0	7.120	0			1.64	0	16.3	0	0.08	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	165.0	0	SD	0	3.15	0	33.374	0	7.143	0			1.60	0	15.8	0	0.12	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	223.0	0	SD	0	4.84	0	33.633	0	6.852	0			1.34	0	14.1	0	0.11	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	280.0	0	SD	0	4.92	0	33.646	0	6.852	0			1.39	0	12.9	0	0.11	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	338.0	0	SD	0	4.98	0	33.656	0	6.829	0			1.40	0	13.5	0	0.09	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	453.0	0	SD	0	3.61	0	33.677	0	4.344	0			2.31	0	24.0	0	0.08	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	569.0	0	SD	0	3.67	0	33.872	0	2.709	0			2.88	0	33.0	0	0.07	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	684.0	0	SD	0	3.72	0	34.056	0	1.635	0			3.08	0	38.6	0	0.07	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	884.0	0	SD	0	3.39	0	34.234	0	1.433	0			3.14	0	41.4	0	0.08	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	1078.0	0	SD	0	2.92	0	34.324	0	1.254	0			3.47	0	42.5	0	0.09	0
8JNZ___1985715	005	B	02/18/1985	02:24	143.9833	39.3167	0	1293.0	0	SD	0	2.64	0	34.421	0	1.120	0			3.19	0	43.4	0	0.08	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	10.0	0	BD	0	3.4	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	20.0	0	BD	0	3.4	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	30.0	0	BD	0	3.4	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	50.0	0	BD	0	3.5	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	75.0	0	BD	0	5.1	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	100.0	0	BD	0	5.9	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	150.0	0	BD	0	6.0	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	200.0	0	BD	0	5.9	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	250.0	0	BD	0	6.2	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	300.0	0	BD	0	6.2	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	350.0	0	BD	0	4.8	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	400.0	0	BD	0	4.1	0
8JNZ___1985715	006	B	02/18/1985	05:36	143.6667	39.3333	0	450.0	0	BD	0	3.8	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	10.0	0	BD	0	7.2	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	20.0	0	BD	0	7.2	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	30.0	0	BD	0	7.2	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	50.0	0	BD	0	7.1	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	75.0	0	BD	0	7.1	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	100.0	0	BD	0	7.0	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	150.0	0	BD	0	6.6	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	200.0	0	BD	0	6.4	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	250.0	0	BD	0	6.4	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	300.0	0	BD	0	6.3	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	350.0	0	BD	0	5.7	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	400.0	0	BD	0	4.3	0
8JNZ___1985715	007	B	02/18/1985	07:12	143.3333	39.3667	0	450.0	0	BD	0	3.7	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	10.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	20.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	30.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	50.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	75.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	100.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	150.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	200.0	0	BD	0	7.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	250.0	0	BD	0	7.1	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	300.0	0	BD	0	5.5	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	350.0	0	BD	0	3.3	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	400.0	0	BD	0	3.0	0
8JNZ___1985715	008	B	02/18/1985	09:12	143.0000	39.5000	0	450.0	0	BD	0	3.7	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	10.0	0	BD	0	4.9	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	20.0	0	BD	0	4.8	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	30.0	0	BD	0	4.5	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	50.0	0	BD	0	4.6	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	75.0	0	BD	0	4.2	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	100.0	0	BD	0	4.8	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	150.0	0	BD	0	4.8	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	200.0	0	BD	0	4.4	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	250.0	0	BD	0	4.1	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	300.0	0	BD	0	3.6	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	350.0	0	BD	0	3.6	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	400.0	0	BD	0	3.8	0
8JNZ___1985716	001	B	04/28/1985	22:24	144.0000	40.0000	0	450.0	0	BD	0	3.7	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	0.0	0	SD	0	5.70	0	33.118	0	8.150	0			0.69	0			0.17	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	10.0	0	SD	0	4.80	0	33.145	0	8.419	0			0.74	0			0.18	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	20.0	0	SD	0	4.68	0	33.151	0	8.150	0			0.80	0			0.21	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	30.0	0	SD	0	4.42	0	33.201	0	8.039	0			0.93	0			0.20	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	50.0	0	SD	0	4.48	0	33.492	0	7.210	0			1.46	0			0.23	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	75.0	0	SD	0	4.26	0	33.578	0	6.807	0			1.50	0			0.16	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	100.0	0	SD	0	4.93	0	33.672	0	6.740	0			1.50	0			0.14	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	149.0	0	SD	0	4.80	0	33.683	0	6.717	0			1.52	0			0.08	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	200.0	0	SD	0	4.31	0	33.627	0	6.650	0			1.59	0			0.05	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	251.0	0	SD	0	3.83	0	33.593	0	6.270	0			1.77	0			0.06	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	302.0	0	SD	0	3.70	0	33.637	0	4.971	0			2.17	0			0.05	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	404.0	0	SD	0	4.10	0	33.850	0	3.336	0			2.56	0			0.05	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	501.0	0	SD	0	3.30	0	33.887	0	2.396	0			2.94	0			0.04	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	603.0	0	SD	0	3.51	0	34.044	0	1.590	0			3.08	0			0.04	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	798.0	0	SD	0	3.29	0	34.246	0	1.120	0			3.19	0			0.05	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	993.0	0	SD	0	2.86	0	34.342	0	1.008	0			3.22	0			0.04	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	1191.0	0	SD	0	2.73	0	34.430	0	1.120	0			3.20	0			0.04	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	0.0	0	SC	0	5.70	0	33.118	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	10.0	0	SC	0	4.80	0	33.145	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	20.0	0	SC	0	4.68	0	33.151	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	30.0	0	SC	0	4.42	0	33.201	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	50.0	0	SC	0	4.48	0	33.492	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	75.0	0	SC	0	4.26	0	33.578	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	100.0	0	SC	0	4.93	0	33.672	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	125.0	0	SC	0	4.90	0	33.680	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	150.0	0	SC	0	4.79	0	33.682	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	200.0	0	SC	0	4.31	0	33.627	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	250.0	0	SC	0	3.84	0	33.593	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	300.0	0	SC	0	3.70	0	33.634	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	400.0	0	SC	0	4.08	0	33.842	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	500.0	0	SC	0	3.31	0	33.887	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	600.0	0	SC	0	3.50	0	34.039	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	700.0	0	SC	0	3.44	0	34.159	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	800.0	0	SC	0	3.29	0	34.247	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	900.0	0	SC	0	3.06	0	34.303	0
8JNZ___1985716	002	B	04/28/1985	22:28	144.0000	40.0000	0	1000.0	0	SC	0	2.85	0	34.345	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	10.0	0	BD	0	10.7	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	20.0	0	BD	0	10.2	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	30.0	0	BD	0	9.2	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	50.0	0	BD	0	8.4	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	75.0	0	BD	0	6.5	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	100.0	0	BD	0	5.7	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	150.0	0	BD	0	4.4	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	200.0	0	BD	0	3.8	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	250.0	0	BD	0	2.9	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	300.0	0	BD	0	2.3	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	350.0	0	BD	0	3.1	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	400.0	0	BD	0	3.3	0
8JNZ___1985716	003	B	04/29/1985	01:00	143.9833	39.6667	0	450.0	0	BD	0	3.7	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	10.0	0	BD	0	10.7	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	20.0	0	BD	0	10.6	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	30.0	0	BD	0	10.1	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	50.0	0	BD	0	8.4	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	75.0	0	BD	0	7.4	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	100.0	0	BD	0	6.8	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	150.0	0	BD	0	5.1	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	200.0	0	BD	0	5.5	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	250.0	0	BD	0	5.1	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	300.0	0	BD	0	5.3	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	350.0	0	BD	0	5.4	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	400.0	0	BD	0	4.8	0
8JNZ___1985716	004	B	04/29/1985	03:24	143.9833	39.3333	0	450.0	0	BD	0	3.7	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	0.0	0	SC	0	12.80	0	34.376	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	10.0	0	SC	0	10.70	0	34.227	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	20.0	0	SC	0	10.57	0	34.234	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	30.0	0	SC	0	9.33	0	34.084	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	50.0	0	SC	0	8.06	0	33.950	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	75.0	0	SC	0	6.90	0	33.911	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	100.0	0	SC	0	6.62	0	33.891	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	125.0	0	SC	0	5.86	0	33.798	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	150.0	0	SC	0	5.09	0	33.705	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	200.0	0	SC	0	4.71	0	33.712	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	250.0	0	SC	0	5.62	0	33.933	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	300.0	0	SC	0	5.42	0	33.978	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	400.0	0	SC	0	4.13	0	33.963	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	500.0	0	SC	0	4.22	0	34.115	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	600.0	0	SC	0	3.93	0	34.189	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	700.0	0	SC	0	3.53	0	34.243	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	800.0	0	SC	0	3.25	0	34.305	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	900.0	0	SC	0	3.03	0	34.358	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	1000.0	0	SC	0	2.85	0	34.399	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	1200.0	0	SC	0	2.58	0	34.450	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	0.0	0	SD	0	12.80	0	34.376	0	6.202	0			0.60	0			0.18	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	10.0	0	SD	0	10.70	0	34.227	0	6.561	0			0.77	0			0.18	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	20.0	0	SD	0	10.57	0	34.234	0	6.516	0			0.79	0			0.18	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	30.0	0	SD	0	9.33	0	34.084	0	6.650	0			0.93	0			0.18	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	50.0	0	SD	0	8.06	0	33.950	0	6.628	0			1.08	0			0.18	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	75.0	0	SD	0	6.90	0	33.911	0	6.046	0			1.33	0			0.20	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	100.0	0	SD	0	6.62	0	33.891	0	5.934	0			1.36	0			0.08	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	153.0	0	SD	0	5.00	0	33.694	0	6.494	0			1.54	0			0.07	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	208.0	0	SD	0	4.70	0	33.718	0	5.441	0			1.87	0			0.05	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	262.0	0	SD	0	5.86	0	33.991	0	3.627	0			2.17	0			0.05	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	311.0	0	SD	0	5.22	0	33.972	0	3.247	0			2.41	0			0.04	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	415.0	0	SD	0	4.01	0	33.963	0	2.441	0			2.81	0			0.04	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	518.0	0	SD	0	4.27	0	34.149	0	1.724	0			2.92	0			0.05	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	622.0	0	SD	0	3.80	0	34.195	0	1.411	0			3.05	0			0.04	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	824.0	0	SD	0	3.19	0	34.320	0	1.075	0			3.16	0			0.05	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	1027.0	0	SD	0	2.81	0	34.408	0	1.075	0			3.17	0			0.06	0
8JNZ___1985716	005	B	04/29/1985	03:25	143.9833	39.3333	0	1233.0	0	SD	0	2.54	0	34.455	0	1.232	0			3.18	0			0.05	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	10.0	0	BD	0	12.9	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	20.0	0	BD	0	12.7	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	30.0	0	BD	0	12.7	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	50.0	0	BD	0	12.5	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	75.0	0	BD	0	11.3	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	100.0	0	BD	0	9.9	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	150.0	0	BD	0	7.5	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	200.0	0	BD	0	5.0	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	250.0	0	BD	0	5.7	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	300.0	0	BD	0	4.8	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	350.0	0	BD	0	5.0	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	400.0	0	BD	0	5.1	0
8JNZ___1985716	006	B	04/29/1985	06:12	144.0000	39.0000	0	450.0	0	BD	0	5.1	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	10.0	0	BD	0	13.2	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	20.0	0	BD	0	13.2	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	30.0	0	BD	0	13.2	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	50.0	0	BD	0	11.4	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	75.0	0	BD	0	9.7	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	100.0	0	BD	0	7.4	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	150.0	0	BD	0	5.8	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	200.0	0	BD	0	4.9	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	250.0	0	BD	0	4.3	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	300.0	0	BD	0	3.4	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	350.0	0	BD	0	3.7	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	400.0	0	BD	0	4.2	0
8JNZ___1985717	001	B	05/04/1985	11:42	143.1667	39.5167	0	450.0	0	BD	0	5.3	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	10.0	0	BD	0	6.5	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	20.0	0	BD	0	6.3	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	30.0	0	BD	0	5.7	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	50.0	0	BD	0	4.3	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	75.0	0	BD	0	3.0	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	100.0	0	BD	0	3.8	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	150.0	0	BD	0	3.0	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	200.0	0	BD	0	2.9	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	250.0	0	BD	0	2.2	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	300.0	0	BD	0	3.6	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	350.0	0	BD	0	3.2	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	400.0	0	BD	0	3.5	0
8JNZ___1985717	002	B	05/04/1985	13:42	143.5000	39.5000	0	450.0	0	BD	0	4.2	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	0.0	0	SD	0	6.30	0	33.111	0	7.994	0			0.57	0			0.14	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	10.0	0	SD	0	6.38	0	33.093	0	8.083	0			0.61	0			0.14	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	20.0	0	SD	0	6.20	0	33.114	0	8.128	0			0.58	0			0.15	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	30.0	0	SD	0	5.35	0	33.162	0	8.083	0			0.71	0			0.17	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	50.0	0	SD	0	3.98	0	33.326	0	7.591	0			1.30	0			0.22	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	75.0	0	SD	0	2.52	0	33.320	0	7.277	0			1.68	0			0.28	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	100.0	0	SD	0	3.79	0	33.518	0	7.009	0			1.47	0			0.31	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	154.0	0	SD	0	3.18	0	33.479	0	6.964	0			1.60	0			0.14	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	212.0	0	SD	0	3.20	0	33.510	0	6.583	0			1.61	0			0.07	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	260.0	0	SD	0	2.46	0	33.468	0	5.911	0			1.91	0			0.09	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	308.0	0	SD	0	3.50	0	33.669	0	4.322	0			2.31	0			0.06	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	414.0	0	SD	0	3.02	0	33.759	0	3.336	0			2.70	0			0.05	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	515.0	0	SD	0	4.28	0	34.068	0	2.060	0			2.85	0			0.04	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	616.0	0	SD	0	3.48	0	34.099	0	1.411	0			3.08	0			0.05	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	815.0	0	SD	0	3.48	0	34.325	0	1.232	0			2.98	0			0.03	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	1021.0	0	SD	0	2.97	0	34.398	0	1.187	0			3.15	0			0.02	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	1224.0	0	SD	0	2.66	0	34.451	0	1.187	0			3.15	0			0.01	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	0.0	0	SC	0	6.30	0	33.111	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	10.0	0	SC	0	6.38	0	33.093	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	20.0	0	SC	0	6.20	0	33.114	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	30.0	0	SC	0	5.35	0	33.162	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	50.0	0	SC	0	3.98	0	33.326	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	75.0	0	SC	0	2.52	0	33.320	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	100.0	0	SC	0	3.79	0	33.518	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	125.0	0	SC	0	3.55	0	33.501	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	150.0	0	SC	0	3.24	0	33.482	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	200.0	0	SC	0	3.20	0	33.504	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	250.0	0	SC	0	2.58	0	33.476	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	300.0	0	SC	0	3.29	0	33.631	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	400.0	0	SC	0	3.08	0	33.747	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	500.0	0	SC	0	4.11	0	34.024	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	600.0	0	SC	0	3.64	0	34.094	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	700.0	0	SC	0	3.48	0	34.190	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	800.0	0	SC	0	3.48	0	34.307	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	900.0	0	SC	0	3.29	0	34.365	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	1000.0	0	SC	0	3.03	0	34.394	0
8JNZ___1985717	003	B	05/04/1985	13:44	143.5000	39.5000	0	1200.0	0	SC	0	2.69	0	34.446	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	10.0	0	BD	0	12.1	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	20.0	0	BD	0	12.1	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	30.0	0	BD	0	12.1	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	50.0	0	BD	0	10.2	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	75.0	0	BD	0	8.1	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	100.0	0	BD	0	7.2	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	150.0	0	BD	0	5.8	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	200.0	0	BD	0	6.1	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	250.0	0	BD	0	5.9	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	300.0	0	BD	0	3.7	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	350.0	0	BD	0	3.3	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	400.0	0	BD	0	4.5	0
8JNZ___1985717	004	B	05/04/1985	16:48	143.8500	39.5000	0	450.0	0	BD	0	4.6	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	10.0	0	BD	0	18.4	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	20.0	0	BD	0	13.1	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	30.0	0	BD	0	10.9	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	50.0	0	BD	0	8.1	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	75.0	0	BD	0	8.6	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	100.0	0	BD	0	7.7	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	150.0	0	BD	0	5.6	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	200.0	0	BD	0	4.3	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	250.0	0	BD	0	3.5	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	300.0	0	BD	0	2.5	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	350.0	0	BD	0	2.3	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	400.0	0	BD	0	2.6	0
8JNZ___1985718	001	B	08/03/1985	18:48	143.0000	39.4833	0	450.0	0	BD	0	3.2	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	10.0	0	BD	0	13.9	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	20.0	0	BD	0	11.8	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	30.0	0	BD	0	9.1	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	50.0	0	BD	0	10.1	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	75.0	0	BD	0	8.8	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	100.0	0	BD	0	7.9	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	150.0	0	BD	0	5.5	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	200.0	0	BD	0	4.7	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	250.0	0	BD	0	6.3	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	300.0	0	BD	0	5.1	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	350.0	0	BD	0	5.3	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	400.0	0	BD	0	4.6	0
8JNZ___1985718	002	B	08/03/1985	22:12	143.3333	39.0000	0	450.0	0	BD	0	4.8	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	10.0	0	BD	0	22.2	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	20.0	0	BD	0	16.2	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	30.0	0	BD	0	14.4	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	50.0	0	BD	0	13.0	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	75.0	0	BD	0	13.0	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	100.0	0	BD	0	11.2	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	150.0	0	BD	0	9.5	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	200.0	0	BD	0	7.2	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	250.0	0	BD	0	4.6	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	300.0	0	BD	0	4.2	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	350.0	0	BD	0	2.8	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	400.0	0	BD	0	3.0	0
8JNZ___1985719	001	B	08/16/1985	08:36	144.0000	39.0000	0	450.0	0	BD	0	2.6	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	0.0	0	SD	0	24.50	0	33.555	0	5.060	0			0.07	0	0.1	0	0.00	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	11.0	0	SD	0	20.43	0	33.717	0	5.687	0			0.07	0	0.1	0	0.01	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	20.0	0	SD	0	14.47	0	33.934	0	6.471	0			0.12	0	0.1	0	0.02	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	31.0	0	SD	0	12.73	0	33.926	0	6.247	0			0.26	0	1.2	0	0.26	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	50.0	0	SD	0	10.19	0	33.839	0	6.158	0			0.60	0	4.5	0	0.30	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	76.0	0	SD	0	8.64	0	33.934	0	6.046	0			0.73	0	6.4	0	0.07	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	100.0	0	SD	0	7.84	0	33.934	0	6.202	0			0.80	0	7.5	0	0.08	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	141.0	0	SD	0	5.52	0	33.727	0	6.202	0			1.24	0	12.6	0	0.05	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	187.0	0	SD	0	4.29	0	33.615	0	6.292	0			1.55	0	16.7	0	0.05	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	234.0	0	SD	0	3.77	0	33.583	0	5.934	0			1.75	0	19.0	0	0.06	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	281.0	0	SD	0	2.66	0	33.501	0	5.374	0			2.18	0	24.4	0	0.03	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	376.0	0	SD	0	3.06	0	33.690	0	3.739	0			2.52	0	30.5	0	0.03	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	472.0	0	SD	0	4.66	0	34.051	0	2.351	0			2.65	0	34.6	0	0.02	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	569.0	0	SD	0	3.96	0	34.111	0	1.567	0			3.03	0	38.8	0	0.02	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	768.0	0	SD	0	3.55	0	34.275	0	1.209	0			3.20	0	40.6	0	0.01	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	972.0	0	SD	0	3.04	0	34.363	0	1.164	0			3.27	0	42.0	0	0.01	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	1181.0	0	SD	0	2.65	0	34.436	0	1.052	0			3.32	0	42.7	0	0.00	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	0.0	0	SC	0	24.51	0	33.555	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	10.0	0	SC	0	20.96	0	33.698	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	20.0	0	SC	0	14.47	0	33.934	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	30.0	0	SC	0	12.81	0	33.927	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	50.0	0	SC	0	10.19	0	33.839	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	75.0	0	SC	0	8.67	0	33.930	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	100.0	0	SC	0	7.84	0	33.934	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	125.0	0	SC	0	6.43	0	33.817	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	150.0	0	SC	0	5.19	0	33.697	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	200.0	0	SC	0	4.14	0	33.605	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	250.0	0	SC	0	3.38	0	33.551	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	300.0	0	SC	0	2.68	0	33.517	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	400.0	0	SC	0	3.51	0	33.786	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	500.0	0	SC	0	4.51	0	34.074	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	600.0	0	SC	0	3.87	0	34.137	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	700.0	0	SC	0	3.65	0	34.220	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	800.0	0	SC	0	3.47	0	34.292	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	900.0	0	SC	0	3.22	0	34.338	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	1000.0	0	SC	0	2.98	0	34.374	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	10.0	0	BD	0	20.5	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	20.0	0	BD	0	14.6	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	30.0	0	BD	0	12.7	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	50.0	0	BD	0	10.5	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	75.0	0	BD	0	8.7	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	100.0	0	BD	0	7.8	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	150.0	0	BD	0	5.5	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	200.0	0	BD	0	4.3	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	250.0	0	BD	0	3.1	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	300.0	0	BD	0	3.2	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	350.0	0	BD	0	3.0	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	400.0	0	BD	0	3.2	0
8JNZ___1985719	002	B	08/16/1985	10:36	144.0000	39.3333	0	450.0	0	BD	0	5.0	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	10.0	0	BD	0	20.0	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	20.0	0	BD	0	12.4	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	30.0	0	BD	0	10.8	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	50.0	0	BD	0	8.7	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	75.0	0	BD	0	6.9	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	100.0	0	BD	0	6.0	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	150.0	0	BD	0	4.5	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	200.0	0	BD	0	3.9	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	250.0	0	BD	0	3.1	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	300.0	0	BD	0	3.3	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	350.0	0	BD	0	2.6	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	400.0	0	BD	0	3.2	0
8JNZ___1985719	003	B	08/16/1985	13:18	144.0000	39.6667	0	450.0	0	BD	0	3.9	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	10.0	0	BD	0	17.6	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	20.0	0	BD	0	12.8	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	30.0	0	BD	0	12.6	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	50.0	0	BD	0	11.3	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	75.0	0	BD	0	10.1	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	100.0	0	BD	0	8.9	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	150.0	0	BD	0	5.8	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	200.0	0	BD	0	4.5	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	250.0	0	BD	0	3.7	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	300.0	0	BD	0	3.0	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	350.0	0	BD	0	3.2	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	400.0	0	BD	0	3.1	0
8JNZ___1985719	004	B	08/16/1985	15:18	144.0000	40.0000	0	450.0	0	BD	0	3.6	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	0.0	0	SD	0	22.90	0	33.235	0	5.195	0			0.10	0	0.2	0	0.00	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	10.0	0	SD	0	18.41	0	33.254	0	5.956	0			0.09	0	0.2	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	20.0	0	SD	0	13.24	0	33.738	0	6.449	0			0.19	0	0.2	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	30.0	0	SD	0	12.70	0	33.923	0	6.202	0			0.26	0	1.3	0	0.35	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	50.0	0	SD	0	11.31	0	34.017	0	5.911	0			0.48	0	3.4	0	0.16	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	75.0	0	SD	0	9.93	0	34.082	0	5.979	0			0.56	0	4.3	0	0.04	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	100.0	0	SD	0	8.91	0	34.045	0	6.001	0			0.71	0	5.8	0	0.04	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	155.0	0	SD	0	5.45	0	33.709	0	6.001	0			1.39	0	14.5	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	210.0	0	SD	0	4.89	0	33.713	0	6.001	0			1.48	0	15.1	0	0.03	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	266.0	0	SD	0	2.85	0	33.537	0	5.329	0			2.10	0	23.6	0	0.03	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	321.0	0	SD	0	2.94	0	33.641	0	4.142	0			2.48	0	28.8	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	429.0	0	SD	0	3.16	0	33.810	0	2.687	0			2.90	0	35.9	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	537.0	0	SD	0	3.66	0	34.057	0	1.590	0			3.05	0	39.7	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	646.0	0	SD	0	3.29	0	34.154	0	1.075	0			3.22	0	42.2	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	860.0	0	SD	0	2.90	0	34.279	0	0.918	0			3.31	0	42.9	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	1076.0	0	SD	0	2.67	0	34.389	0	0.963	0			3.53	0	43.1	0	0.02	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	1292.0	0	SD	0	2.48	0	34.460	0	1.075	0			3.34	0	42.9	0	0.01	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	0.0	0	SC	0	22.91	0	33.235	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	10.0	0	SC	0	18.41	0	33.254	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	20.0	0	SC	0	13.24	0	33.738	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	30.0	0	SC	0	12.70	0	33.923	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	50.0	0	SC	0	11.31	0	34.017	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	75.0	0	SC	0	9.93	0	34.082	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	100.0	0	SC	0	8.91	0	34.045	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	125.0	0	SC	0	7.26	0	33.893	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	150.0	0	SC	0	5.74	0	33.740	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	200.0	0	SC	0	4.99	0	33.712	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	250.0	0	SC	0	3.40	0	33.582	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	300.0	0	SC	0	2.89	0	33.590	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	400.0	0	SC	0	3.08	0	33.763	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	500.0	0	SC	0	3.52	0	33.976	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	600.0	0	SC	0	3.48	0	34.124	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	700.0	0	SC	0	3.16	0	34.190	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	800.0	0	SC	0	2.98	0	34.249	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	900.0	0	SC	0	2.85	0	34.301	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	1000.0	0	SC	0	2.74	0	34.353	0
8JNZ___1985719	005	B	08/16/1985	15:22	144.0000	40.0000	0	1200.0	0	SC	0	2.56	0	34.435	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	10.0	0	BD	0	4.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	20.0	0	BD	0	4.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	30.0	0	BD	0	4.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	50.0	0	BD	0	4.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	75.0	0	BD	0	4.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	100.0	0	BD	0	4.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	150.0	0	BD	0	4.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	200.0	0	BD	0	4.1	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	250.0	0	BD	0	3.7	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	300.0	0	BD	0	3.4	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	350.0	0	BD	0	3.3	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	400.0	0	BD	0	3.8	0
8JNZ___1986720	001	B	02/18/1986	01:42	144.0000	40.0000	0	450.0	0	BD	0	3.6	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	0.0	0	BD	0	4.7	0	33.576	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	10.0	0	BD	0	4.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	20.0	0	BD	0	4.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	30.0	0	BD	0	4.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	50.0	0	BD	0	4.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	75.0	0	BD	0	4.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	100.0	0	BD	0	4.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	150.0	0	BD	0	4.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	200.0	0	BD	0	4.1	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	250.0	0	BD	0	3.7	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	300.0	0	BD	0	3.4	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	350.0	0	BD	0	3.3	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	400.0	0	BD	0	3.8	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	450.0	0	BD	0	3.6	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	0.0	0	SC	0	0.47	0	33.576	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	10.0	0	SC	0	4.52	0	33.573	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	20.0	0	SC	0	4.50	0	33.571	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	30.0	0	SC	0	4.53	0	33.575	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	50.0	0	SC	0	4.50	0	33.565	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	75.0	0	SC	0	4.50	0	33.566	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	100.0	0	SC	0	4.49	0	33.562	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	125.0	0	SC	0	4.37	0	33.547	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	150.0	0	SC	0	4.23	0	33.534	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	200.0	0	SC	0	4.14	0	33.666	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	250.0	0	SC	0	3.47	0	33.695	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	300.0	0	SC	0	3.31	0	33.761	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	400.0	0	SC	0	3.83	0	33.981	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	500.0	0	SC	0	3.47	0	34.079	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	600.0	0	SC	0	3.46	0	34.201	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	700.0	0	SC	0	3.27	0	34.283	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	800.0	0	SC	0	3.00	0	34.336	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	900.0	0	SC	0	2.83	0	34.384	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	1000.0	0	SC	0	2.70	0	34.424	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	1200.0	0	SC	0	2.48	0	34.480	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	0.0	0	SD	0	4.70	0	33.576	0	6.897	0			1.36	0	17.4	0	0.16	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	10.0	0	SD	0	4.52	0	33.573	0	6.829	0			1.38	0	16.5	0	0.16	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	19.0	0	SD	0	4.50	0	33.571	0	6.852	0			1.39	0	17.0	0	0.17	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	30.0	0	SD	0	4.53	0	33.575	0	6.785	0			1.40	0	18.2	0	0.16	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	49.0	0	SD	0	4.50	0	33.565	0	6.852	0			1.40	0	17.7	0	0.16	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	75.0	0	SD	0	4.50	0	33.566	0	6.829	0			1.39	0	18.4	0	0.15	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	99.0	0	SD	0	4.49	0	33.563	0	6.807	0			1.41	0	18.5	0	0.16	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	150.0	0	SD	0	4.23	0	33.534	0	6.717	0			1.51	0	18.7	0	0.15	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	201.0	0	SD	0	4.14	0	33.669	0	5.038	0			2.05	0	25.3	0	0.07	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	252.0	0	SD	0	3.44	0	33.696	0	4.030	0			2.48	0	33.0	0	0.07	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	304.0	0	SD	0	3.31	0	33.768	0	3.359	0			2.68	0	34.4	0	0.05	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	409.0	0	SD	0	3.88	0	34.000	0	2.194	0			2.84	0	37.7	0	0.05	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	507.0	0	SD	0	3.43	0	34.083	0	1.612	0			3.08	0	43.5	0	0.06	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	607.0	0	SD	0	3.46	0	34.210	0	1.299	0			3.11	0	42.9	0	0.06	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	811.0	0	SD	0	2.97	0	34.340	0	1.142	0			3.18	0	43.9	0	0.06	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	1011.0	0	SD	0	2.69	0	34.428	0	1.232	0			3.20	0	46.9	0	0.05	0
8JNZ___1986720	002	B	02/18/1986	01:45	144.0000	40.0000	0	1215.0	0	SD	0	2.47	0	34.483	0	1.142	0			3.20	0	45.8	0	0.04	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	0.0	0	BD	0	4.4	0	33.557	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	10.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	20.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	30.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	50.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	75.0	0	BD	0	4.4	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	100.0	0	BD	0	4.5	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	150.0	0	BD	0	4.6	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	200.0	0	BD	0	3.8	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	250.0	0	BD	0	3.5	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	300.0	0	BD	0	3.6	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	350.0	0	BD	0	3.2	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	400.0	0	BD	0	3.1	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	450.0	0	BD	0	3.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	10.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	20.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	30.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	50.0	0	BD	0	4.3	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	75.0	0	BD	0	4.4	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	100.0	0	BD	0	4.5	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	150.0	0	BD	0	4.6	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	200.0	0	BD	0	3.8	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	250.0	0	BD	0	3.5	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	300.0	0	BD	0	3.6	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	350.0	0	BD	0	3.2	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	400.0	0	BD	0	3.1	0
8JNZ___1986720	003	B	02/18/1986	04:30	144.0000	39.6667	0	450.0	0	BD	0	3.3	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	0.0	0	BD	0	4.7	0	33.488	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	10.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	20.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	30.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	50.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	75.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	100.0	0	BD	0	4.8	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	150.0	0	BD	0	5.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	200.0	0	BD	0	5.0	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	250.0	0	BD	0	3.9	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	300.0	0	BD	0	3.5	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	350.0	0	BD	0	3.5	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	400.0	0	BD	0	3.6	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	450.0	0	BD	0	3.3	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	0.0	0	SD	0	4.60	0	33.488	0	6.897	0			1.25	0	10.2	0	0.15	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	10.0	0	SD	0	4.58	0	33.480	0	6.829	0			1.23	0	9.8	0	0.14	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	20.0	0	SD	0	4.58	0	33.479	0	6.829	0			1.23	0	10.1	0	0.15	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	30.0	0	SD	0	4.56	0	33.483	0	6.807	0			1.25	0	10.4	0	0.14	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	50.0	0	SD	0	4.54	0	33.477	0	6.852	0			1.27	0	9.9	0	0.17	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	74.0	0	SD	0	4.63	0	33.494	0	6.762	0			1.25	0	10.3	0	0.17	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	99.0	0	SD	0	4.63	0	33.492	0	6.762	0			1.27	0	11.0	0	0.19	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	156.0	0	SD	0	5.76	0	33.711	0	6.382	0			1.35	0	11.4	0	0.08	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	208.0	0	SD	0	5.11	0	33.676	0	5.598	0			1.72	0	15.6	0	0.07	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	261.0	0	SD	0	3.96	0	33.645	0	5.016	0			2.10	0	21.8	0	0.06	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	313.0	0	SD	0	3.47	0	33.696	0	4.142	0			2.45	0	25.4	0	0.08	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	418.0	0	SD	0	3.60	0	33.906	0	2.485	0			2.85	0	31.4	0	0.08	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	524.0	0	SD	0	3.28	0	34.021	0	1.545	0			3.14	0	38.5	0	0.06	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	630.0	0	SD	0	3.12	0	34.120	0	1.120	0			3.21	0	38.7	0	0.07	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	844.0	0	SD	0	2.95	0	34.299	0	0.985	0			3.28	0	38.3	0	0.11	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	1059.0	0	SD	0	2.72	0	34.398	0	1.030	0			3.32	0	39.1	0	0.08	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	1277.0	0	SD	0	2.47	0	34.475	0	1.164	0			3.24	0	39.3	0	0.07	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	0.0	0	SC	0	0.46	0	33.488	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	10.0	0	SC	0	4.58	0	33.480	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	20.0	0	SC	0	4.58	0	33.479	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	30.0	0	SC	0	4.56	0	33.483	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	50.0	0	SC	0	4.54	0	33.477	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	75.0	0	SC	0	4.63	0	33.494	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	100.0	0	SC	0	4.65	0	33.496	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	125.0	0	SC	0	5.17	0	33.589	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	150.0	0	SC	0	5.65	0	33.687	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	200.0	0	SC	0	5.27	0	33.684	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	250.0	0	SC	0	4.19	0	33.649	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	300.0	0	SC	0	3.55	0	33.678	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	400.0	0	SC	0	3.58	0	33.868	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	500.0	0	SC	0	3.37	0	34.000	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	600.0	0	SC	0	3.15	0	34.093	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	700.0	0	SC	0	3.06	0	34.185	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	800.0	0	SC	0	2.98	0	34.267	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	900.0	0	SC	0	2.89	0	34.330	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	1000.0	0	SC	0	2.79	0	34.376	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	1200.0	0	SC	0	2.56	0	34.450	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	10.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	20.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	30.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	50.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	75.0	0	BD	0	4.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	100.0	0	BD	0	4.8	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	150.0	0	BD	0	5.7	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	200.0	0	BD	0	5.0	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	250.0	0	BD	0	3.9	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	300.0	0	BD	0	3.5	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	350.0	0	BD	0	3.5	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	400.0	0	BD	0	3.6	0
8JNZ___1986720	004	B	02/18/1986	06:36	144.0000	39.3333	0	450.0	0	BD	0	3.3	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	0.0	0	BD	0	4.5	0	33.586	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	10.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	20.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	30.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	50.0	0	BD	0	4.5	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	75.0	0	BD	0	4.5	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	100.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	150.0	0	BD	0	4.5	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	250.0	0	BD	0	3.3	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	300.0	0	BD	0	3.2	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	350.0	0	BD	0	3.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	400.0	0	BD	0	3.3	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	450.0	0	BD	0	3.7	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	10.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	20.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	30.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	50.0	0	BD	0	4.5	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	75.0	0	BD	0	4.5	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	100.0	0	BD	0	4.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	150.0	0	BD	0	4.5	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	250.0	0	BD	0	3.3	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	300.0	0	BD	0	3.2	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	350.0	0	BD	0	3.6	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	400.0	0	BD	0	3.3	0
8JNZ___1986720	005	B	02/22/1986	11:30	143.0000	39.0000	0	450.0	0	BD	0	3.7	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	10.0	0	BD	0	5.1	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	20.0	0	BD	0	5.1	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	30.0	0	BD	0	5.1	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	50.0	0	BD	0	5.1	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	75.0	0	BD	0	5.1	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	100.0	0	BD	0	5.1	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	150.0	0	BD	0	4.8	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	200.0	0	BD	0	5.2	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	250.0	0	BD	0	4.1	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	300.0	0	BD	0	3.5	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	350.0	0	BD	0	3.5	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	400.0	0	BD	0	3.6	0
8JNZ___1986720	006	B	02/22/1986	13:12	143.3333	39.0000	0	450.0	0	BD	0	3.6	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	0.0	0	BD	0	5.0	0	33.646	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	10.0	0	BD	0	5.1	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	20.0	0	BD	0	5.1	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	30.0	0	BD	0	5.1	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	50.0	0	BD	0	5.1	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	75.0	0	BD	0	5.1	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	100.0	0	BD	0	5.1	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	150.0	0	BD	0	4.8	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	200.0	0	BD	0	5.2	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	250.0	0	BD	0	4.1	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	300.0	0	BD	0	3.5	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	350.0	0	BD	0	3.5	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	400.0	0	BD	0	3.6	0
8JNZ___1986720	007	B	02/22/1986	13:15	143.3333	39.0000	0	450.0	0	BD	0	3.6	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	10.0	0	BD	0	7.4	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	20.0	0	BD	0	7.4	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	30.0	0	BD	0	7.4	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	50.0	0	BD	0	6.6	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	75.0	0	BD	0	5.7	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	100.0	0	BD	0	5.7	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	150.0	0	BD	0	5.7	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	200.0	0	BD	0	5.5	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	250.0	0	BD	0	4.2	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	300.0	0	BD	0	4.2	0
8JNZ___1986720	008	B	02/22/1986	14:48	143.6667	39.0000	0	350.0	0	BD	0	3.6	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	0.0	0	BD	0	7.3	0	33.869	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	10.0	0	BD	0	7.4	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	20.0	0	BD	0	7.4	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	30.0	0	BD	0	7.4	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	50.0	0	BD	0	6.6	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	75.0	0	BD	0	5.7	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	100.0	0	BD	0	5.7	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	150.0	0	BD	0	5.7	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	200.0	0	BD	0	5.5	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	250.0	0	BD	0	4.2	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	300.0	0	BD	0	4.2	0
8JNZ___1986720	009	B	02/22/1986	14:50	143.6667	39.0000	0	350.0	0	BD	0	3.6	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	10.0	0	BD	0	7.5	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	20.0	0	BD	0	7.5	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	30.0	0	BD	0	7.5	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	50.0	0	BD	0	7.5	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	75.0	0	BD	0	7.5	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	100.0	0	BD	0	7.5	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	150.0	0	BD	0	7.2	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	200.0	0	BD	0	6.4	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	250.0	0	BD	0	5.9	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	300.0	0	BD	0	4.5	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	350.0	0	BD	0	5.2	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	400.0	0	BD	0	4.3	0
8JNZ___1986720	010	B	02/22/1986	16:18	144.0000	39.0000	0	450.0	0	BD	0	4.3	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	0.0	0	BD	0	7.4	0	33.933	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	10.0	0	BD	0	7.5	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	20.0	0	BD	0	7.5	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	30.0	0	BD	0	7.5	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	50.0	0	BD	0	7.5	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	75.0	0	BD	0	7.5	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	100.0	0	BD	0	7.5	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	150.0	0	BD	0	7.2	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	200.0	0	BD	0	6.4	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	250.0	0	BD	0	5.9	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	300.0	0	BD	0	4.5	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	350.0	0	BD	0	5.2	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	400.0	0	BD	0	4.3	0
8JNZ___1986720	011	B	02/22/1986	16:21	144.0000	39.0000	0	450.0	0	BD	0	4.3	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	10.0	0	BD	0	5.5	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	20.0	0	BD	0	5.5	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	30.0	0	BD	0	5.6	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	50.0	0	BD	0	5.2	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	75.0	0	BD	0	4.6	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	100.0	0	BD	0	4.5	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	200.0	0	BD	0	3.2	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	250.0	0	BD	0	3.6	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	300.0	0	BD	0	3.4	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	350.0	0	BD	0	2.9	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___1986721	001	B	04/29/1986	02:18	144.0000	40.0000	0	450.0	0	BD	0	3.0	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	0.0	0	SD	0	6.00	0	33.495	0	8.576	0			0.71	0	5.8	0	0.22	0	8.46	0	6.95	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	10.0	0	SD	0	5.51	0	33.529	0	8.307	0			0.80	0	7.8	0	0.22	0	10.87	0	5.98	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	20.0	0	SD	0	5.58	0	33.556	0	7.949	0			0.86	0	9.0	0	0.21	0	9.30	0	5.88	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	30.0	0	SD	0	5.62	0	33.598	0	7.725	0			0.98	0	11.3	0	0.26	0	6.10	0	4.09	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	50.0	0	SD	0	4.72	0	33.614	0	7.210	0			1.36	0	16.2	0	0.34	0	0.62	0	1.21	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	75.0	0	SD	0	4.57	0	33.612	0	7.120	0			1.39	0	17.5	0	0.37	0	0.23	0	0.60	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	100.0	0	SD	0	4.31	0	33.581	0	7.120	0			1.46	0	18.3	0	0.39	0	0.36	0	0.51	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	150.0	0	SD	0	3.40	0	33.535	0	6.583	0			1.65	0	21.7	0	0.09	0	0.27	0	0.26	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	200.0	0	SD	0	3.14	0	33.566	0	5.396	0			1.97	0	26.7	0	0.04	0	0.34	0	0.19	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	250.0	0	SD	0	3.66	0	33.717	0	4.210	0			2.34	0	30.5	0	0.04	0	0.04	0	0.05	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	300.0	0	SD	0	3.20	0	33.737	0	3.605	0			2.44	0	34.2	0	0.05	0	0.01	0	0.03	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	400.0	0	SD	0	2.90	0	33.848	0	2.620	0			2.82	0	38.5	0	0.05	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	500.0	0	SD	0	3.29	0	34.026	0	1.769	0			3.03	0	41.7	0	0.04	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	600.0	0	SD	0	3.35	0	34.159	0	1.433	0			3.07	0	42.9	0	0.03	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	800.0	0	SD	0	3.07	0	34.289	0	1.030	0			3.12	0	43.8	0	0.03	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	1005.0	0	SD	0	2.84	0	34.398	0	1.075	0			3.12	0	43.9	0	0.03	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	1210.0	0	SD	0	2.52	0	34.448	0	1.120	0			3.15	0	44.3	0	0.03	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	0.0	0	SC	0	0.60	0	33.495	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	10.0	0	SC	0	5.51	0	33.529	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	20.0	0	SC	0	5.58	0	33.556	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	30.0	0	SC	0	5.62	0	33.598	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	50.0	0	SC	0	4.72	0	33.614	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	75.0	0	SC	0	4.57	0	33.612	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	100.0	0	SC	0	4.31	0	33.581	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	125.0	0	SC	0	3.85	0	33.552	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	150.0	0	SC	0	3.40	0	33.535	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	200.0	0	SC	0	3.14	0	33.566	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	250.0	0	SC	0	3.66	0	33.717	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	300.0	0	SC	0	3.20	0	33.737	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	400.0	0	SC	0	2.90	0	33.848	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	500.0	0	SC	0	3.29	0	34.026	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	600.0	0	SC	0	3.35	0	34.159	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	700.0	0	SC	0	3.24	0	34.237	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	800.0	0	SC	0	3.07	0	34.289	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	900.0	0	SC	0	2.96	0	34.347	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	1000.0	0	SC	0	2.85	0	34.396	0
8JNZ___1986721	002	B	04/29/1986	02:21	144.0000	40.0000	0	1200.0	0	SC	0	2.54	0	34.447	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	0.0	0	BD	0	6.0	0	33.495	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	10.0	0	BD	0	5.5	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	20.0	0	BD	0	5.5	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	30.0	0	BD	0	5.6	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	50.0	0	BD	0	5.2	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	75.0	0	BD	0	4.6	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	100.0	0	BD	0	4.5	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	200.0	0	BD	0	3.2	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	250.0	0	BD	0	3.6	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	300.0	0	BD	0	3.4	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	350.0	0	BD	0	2.9	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___1986721	003	B	04/29/1986	02:22	144.0000	40.0000	0	450.0	0	BD	0	3.0	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	10.0	0	BD	0	6.7	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	20.0	0	BD	0	7.0	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	30.0	0	BD	0	7.2	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	50.0	0	BD	0	7.1	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	75.0	0	BD	0	6.0	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	100.0	0	BD	0	5.2	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	150.0	0	BD	0	3.9	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	200.0	0	BD	0	4.1	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	250.0	0	BD	0	1.9	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	300.0	0	BD	0	2.7	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	350.0	0	BD	0	3.4	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	400.0	0	BD	0	3.7	0
8JNZ___1986721	004	B	04/29/1986	05:18	144.0000	39.6667	0	450.0	0	BD	0	4.2	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	0.0	0	BD	0	7.5	0	33.501	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	10.0	0	BD	0	6.7	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	20.0	0	BD	0	7.0	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	30.0	0	BD	0	7.2	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	50.0	0	BD	0	7.1	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	75.0	0	BD	0	6.0	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	100.0	0	BD	0	5.2	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	150.0	0	BD	0	3.9	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	200.0	0	BD	0	4.1	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	250.0	0	BD	0	1.9	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	300.0	0	BD	0	2.7	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	350.0	0	BD	0	3.4	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	400.0	0	BD	0	3.7	0
8JNZ___1986721	005	B	04/29/1986	05:21	144.0000	39.6667	0	450.0	0	BD	0	4.2	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	0.0	0	BD	0	10.6	0	34.157	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	10.0	0	BD	0	10.0	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	20.0	0	BD	0	9.9	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	30.0	0	BD	0	9.8	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	50.0	0	BD	0	8.5	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	75.0	0	BD	0	7.5	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	100.0	0	BD	0	7.0	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	150.0	0	BD	0	4.0	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	200.0	0	BD	0	4.9	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	250.0	0	BD	0	5.4	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	300.0	0	BD	0	4.5	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	350.0	0	BD	0	4.4	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	400.0	0	BD	0	3.9	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	450.0	0	BD	0	3.4	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	10.0	0	BD	0	10.0	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	20.0	0	BD	0	9.9	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	30.0	0	BD	0	9.8	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	50.0	0	BD	0	8.5	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	75.0	0	BD	0	7.5	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	100.0	0	BD	0	7.0	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	150.0	0	BD	0	4.0	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	200.0	0	BD	0	4.9	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	250.0	0	BD	0	5.4	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	300.0	0	BD	0	4.5	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	350.0	0	BD	0	4.4	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	400.0	0	BD	0	3.9	0
8JNZ___1986721	006	B	04/29/1986	07:42	144.0000	39.3333	0	450.0	0	BD	0	3.4	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	0.0	0	SC	0	1.08	0	34.157	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	10.0	0	SC	0	10.06	0	34.213	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	20.0	0	SC	0	9.93	0	34.227	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	30.0	0	SC	0	9.82	0	34.227	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	50.0	0	SC	0	8.37	0	34.047	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	75.0	0	SC	0	7.26	0	33.938	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	100.0	0	SC	0	5.41	0	33.710	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	125.0	0	SC	0	4.64	0	33.639	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	150.0	0	SC	0	4.32	0	33.617	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	200.0	0	SC	0	4.47	0	33.713	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	250.0	0	SC	0	4.83	0	33.835	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	300.0	0	SC	0	4.56	0	33.887	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	400.0	0	SC	0	3.87	0	33.931	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	500.0	0	SC	0	3.19	0	33.981	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	600.0	0	SC	0	3.30	0	34.106	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	700.0	0	SC	0	3.32	0	34.222	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	800.0	0	SC	0	3.20	0	34.299	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	900.0	0	SC	0	3.05	0	34.358	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	1000.0	0	SC	0	2.90	0	34.407	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	1200.0	0	SC	0	2.61	0	34.476	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	0.0	0	SD	0	10.80	0	34.157	0	6.941	0			0.64	0	6.5	0	0.29	0	2.68	0	2.44	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	10.0	0	SD	0	10.06	0	34.213	0	6.964	0			0.66	0	7.0	0	0.32	0	2.45	0	2.10	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	20.0	0	SD	0	9.93	0	34.227	0	6.650	0			0.76	0	8.2	0	0.34	0	2.41	0	2.75	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	30.0	0	SD	0	9.82	0	34.227	0	6.516	0			0.85	0	9.3	0	0.34	0	1.68	0	1.99	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	50.0	0	SD	0	8.37	0	34.047	0	6.516	0			1.06	0	11.1	0	0.40	0	0.76	0	1.19	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	75.0	0	SD	0	7.26	0	33.938	0	6.113	0			1.27	0	14.8	0	0.27	0	0.27	0	0.40	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	100.0	0	SD	0	5.41	0	33.710	0	6.628	0			1.50	0	17.2	0	0.36	0	0.30	0	0.55	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	149.0	0	SD	0	4.32	0	33.616	0	6.404	0			1.72	0	21.5	0	0.30	0	0.26	0	0.44	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	199.0	0	SD	0	4.46	0	33.710	0	5.352	0			1.91	0	23.8	0	0.11	0	0.19	0	0.26	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	249.0	0	SD	0	4.83	0	33.834	0	4.165	0			2.25	0	28.2	0	0.07	0	0.10	0	0.16	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	299.0	0	SD	0	4.57	0	33.886	0	3.471	0			2.39	0	31.4	0	0.06	0	0.08	0	0.19	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	399.0	0	SD	0	3.88	0	33.931	0	2.665	0			2.79	0	36.5	0	0.07	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	498.0	0	SD	0	3.19	0	33.979	0	1.590	0			3.10	0	41.5	0	0.08	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	650.0	0	SD	0	3.35	0	34.175	0	1.254	0			3.15	0	42.6	0	0.05	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	850.0	0	SD	0	3.12	0	34.329	0	1.187	0			3.25	0	44.4	0	0.06	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	1050.0	0	SD	0	2.82	0	34.427	0	1.164	0			3.21	0	43.2	0	0.05	0
8JNZ___1986721	007	B	04/29/1986	07:45	144.0000	39.3333	0	1250.0	0	SD	0	2.54	0	34.487	0	1.187	0			3.22	0	43.8	0	0.05	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	10.0	0	BD	0	4.6	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	20.0	0	BD	0	4.3	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	30.0	0	BD	0	2.8	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	50.0	0	BD	0	1.3	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	75.0	0	BD	0	2.0	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	100.0	0	BD	0	3.4	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	150.0	0	BD	0	3.0	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	200.0	0	BD	0	1.8	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	250.0	0	BD	0	2.4	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	300.0	0	BD	0	4.0	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	350.0	0	BD	0	3.2	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	400.0	0	BD	0	3.9	0
8JNZ___1986721	008	B	04/29/1986	11:48	144.0000	39.0000	0	450.0	0	BD	0	3.9	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	0.0	0	BD	0	5.6	0	32.969	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	10.0	0	BD	0	4.6	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	20.0	0	BD	0	4.3	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	30.0	0	BD	0	2.8	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	50.0	0	BD	0	1.3	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	75.0	0	BD	0	2.0	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	100.0	0	BD	0	3.4	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	150.0	0	BD	0	3.0	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	200.0	0	BD	0	1.8	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	250.0	0	BD	0	2.4	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	300.0	0	BD	0	4.0	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	350.0	0	BD	0	3.2	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	400.0	0	BD	0	3.9	0
8JNZ___1986721	009	B	04/29/1986	11:52	144.0000	39.0000	0	450.0	0	BD	0	3.9	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	10.0	0	BD	0	5.1	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	20.0	0	BD	0	3.5	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	30.0	0	BD	0	3.4	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	50.0	0	BD	0	5.6	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	75.0	0	BD	0	4.9	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	100.0	0	BD	0	3.1	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	200.0	0	BD	0	2.0	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	250.0	0	BD	0	2.6	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	300.0	0	BD	0	3.0	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	400.0	0	BD	0	2.8	0
8JNZ___1986722	001	B	05/08/1986	16:12	143.6667	40.0000	0	450.0	0	BD	0	3.4	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	0.0	0	BD	0	5.2	0	32.955	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	10.0	0	BD	0	5.1	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	20.0	0	BD	0	3.5	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	30.0	0	BD	0	3.4	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	50.0	0	BD	0	5.6	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	75.0	0	BD	0	4.9	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	100.0	0	BD	0	3.1	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	200.0	0	BD	0	2.0	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	250.0	0	BD	0	2.6	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	300.0	0	BD	0	3.0	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	400.0	0	BD	0	2.8	0
8JNZ___1986722	002	B	05/08/1986	16:16	143.6667	40.0000	0	450.0	0	BD	0	3.4	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	10.0	0	BD	0	4.3	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	20.0	0	BD	0	2.9	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	30.0	0	BD	0	2.7	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	50.0	0	BD	0	2.2	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	75.0	0	BD	0	3.8	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	100.0	0	BD	0	3.6	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	200.0	0	BD	0	2.4	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	250.0	0	BD	0	2.4	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	300.0	0	BD	0	2.8	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	350.0	0	BD	0	3.0	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	400.0	0	BD	0	2.8	0
8JNZ___1986722	003	B	05/08/1986	18:06	143.3333	40.0000	0	450.0	0	BD	0	3.5	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	0.0	0	BD	0	4.3	0	32.545	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	10.0	0	BD	0	4.3	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	20.0	0	BD	0	2.9	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	30.0	0	BD	0	2.7	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	50.0	0	BD	0	2.2	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	75.0	0	BD	0	3.8	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	100.0	0	BD	0	3.6	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	200.0	0	BD	0	2.4	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	250.0	0	BD	0	2.4	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	300.0	0	BD	0	2.8	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	350.0	0	BD	0	3.0	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	400.0	0	BD	0	2.8	0
8JNZ___1986722	004	B	05/08/1986	18:11	143.3333	40.0000	0	450.0	0	BD	0	3.5	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	BD	0	5.3	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	BD	0	2.2	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	BD	0	2.1	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	BD	0	3.0	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	BD	0	3.0	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	BD	0	4.0	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	150.0	0	BD	0	4.2	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	200.0	0	BD	0	2.4	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	300.0	0	BD	0	2.7	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	450.0	0	BD	0	3.1	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	0.0	0	BD	0	5.4	0	32.881	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	BD	0	5.3	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	BD	0	2.2	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	BD	0	2.1	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	BD	0	3.0	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	BD	0	3.0	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	BD	0	4.0	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	150.0	0	BD	0	4.2	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	200.0	0	BD	0	2.4	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	300.0	0	BD	0	2.7	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	450.0	0	BD	0	3.1	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	0.0	0	SC	0	0.54	0	32.881	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	SC	0	5.13	0	32.886	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	SC	0	1.94	0	32.961	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	SC	0	1.82	0	33.029	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	SC	0	1.79	0	33.243	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	SC	0	3.67	0	33.520	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	SC	0	4.16	0	33.607	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	125.0	0	SC	0	4.10	0	33.608	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	150.0	0	SC	0	3.92	0	33.609	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	200.0	0	SC	0	3.25	0	33.571	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	SC	0	2.34	0	33.539	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	300.0	0	SC	0	2.67	0	33.668	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	400.0	0	SC	0	2.93	0	33.817	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	500.0	0	SC	0	3.33	0	33.990	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	600.0	0	SC	0	3.32	0	34.100	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	700.0	0	SC	0	3.22	0	34.178	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	800.0	0	SC	0	3.10	0	34.240	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	900.0	0	SC	0	3.00	0	34.301	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	1000.0	0	SC	0	2.90	0	34.354	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	1200.0	0	SC	0	2.65	0	34.433	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	0.0	0	SD	0	5.40	0	32.881	0	8.307	0			0.32	0	0.1	0	0.08	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	SD	0	5.13	0	32.886	0	8.509	0			0.34	0	0.2	0	0.07	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	SD	0	1.94	0	32.961	0	8.531	0			1.23	0	11.1	0	0.23	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	SD	0	1.82	0	33.029	0	8.218	0			1.39	0	14.2	0	0.23	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	SD	0	1.79	0	33.243	0	7.389	0			1.70	0	19.1	0	0.38	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	SD	0	3.67	0	33.520	0	6.762	0			1.47	0	17.5	0	0.22	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	SD	0	4.16	0	33.607	0	6.628	0			1.46	0	17.5	0	0.08	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	154.0	0	SD	0	3.88	0	33.609	0	6.382	0			1.43	0	17.8	0	0.04	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	202.0	0	SD	0	3.22	0	33.569	0	5.732	0			1.80	0	22.0	0	0.02	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	SD	0	2.34	0	33.539	0	4.680	0			2.33	0	28.7	0	0.00	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	298.0	0	SD	0	2.66	0	33.664	0	3.739	0			2.49	0	33.0	0	0.01	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	399.0	0	SD	0	2.93	0	33.815	0	2.597	0			2.80	0	36.2	0	0.04	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	500.0	0	SD	0	3.33	0	33.990	0	1.769	0			2.94	0	39.9	0	0.07	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	601.0	0	SD	0	3.32	0	34.101	0	1.321	0			3.04	0	41.0	0	0.03	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	805.0	0	SD	0	3.09	0	34.243	0	1.008	0			3.10	0	41.9	0	0.06	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	1012.0	0	SD	0	2.89	0	34.360	0	1.052	0			3.10	0	42.1	0	0.07	0
8JNZ___1986722	005	B	05/08/1986	20:12	143.0000	40.0000	0	1222.0	0	SD	0	2.62	0	34.439	0	1.030	0			3.11	0	42.2	0	0.02	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	10.0	0	BD	0	12.0	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	20.0	0	BD	0	9.1	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	30.0	0	BD	0	5.7	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	50.0	0	BD	0	5.8	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	75.0	0	BD	0	6.3	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	100.0	0	BD	0	4.1	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	150.0	0	BD	0	3.2	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	200.0	0	BD	0	3.0	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	250.0	0	BD	0	2.6	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	300.0	0	BD	0	3.0	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	350.0	0	BD	0	3.2	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	400.0	0	BD	0	3.4	0
8JNZ___1986723	001	B	07/07/1986	09:00	144.0000	40.0000	0	450.0	0	BD	0	3.4	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	0.0	0	SC	0	1.38	0	32.772	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	10.0	0	SC	0	12.44	0	32.750	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	20.0	0	SC	0	8.37	0	33.008	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	30.0	0	SC	0	6.56	0	33.111	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	50.0	0	SC	0	6.42	0	33.480	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	75.0	0	SC	0	3.80	0	33.354	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	100.0	0	SC	0	3.32	0	33.385	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	125.0	0	SC	0	3.53	0	33.461	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	150.0	0	SC	0	3.75	0	33.541	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	200.0	0	SC	0	3.32	0	33.580	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	250.0	0	SC	0	2.70	0	33.592	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	300.0	0	SC	0	2.95	0	33.713	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	400.0	0	SC	0	3.32	0	33.928	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	500.0	0	SC	0	3.38	0	34.074	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	600.0	0	SC	0	3.26	0	34.167	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	700.0	0	SC	0	3.13	0	34.242	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	800.0	0	SC	0	3.03	0	34.303	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	900.0	0	SC	0	2.89	0	34.351	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	1000.0	0	SC	0	2.74	0	34.398	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	1200.0	0	SC	0	2.53	0	34.466	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	0.0	0	SD	0	13.80	0	32.772	0	6.740	0			0.22	0	0.7	0	0.09	0	1.46	0	1.57	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	10.0	0	SD	0	12.44	0	32.750	0	7.053	0			0.24	0	0.8	0	0.09	0	1.48	0	1.88	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	20.0	0	SD	0	8.37	0	33.008	0	7.658	0			0.62	0	4.0	0	0.16	0	1.15	0	1.46	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	30.0	0	SD	0	6.56	0	33.111	0	7.322	0			0.95	0	6.8	0	0.21	0	1.02	0	1.81	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	50.0	0	SD	0	6.42	0	33.480	0	6.650	0			0.80	0	8.4	0	0.45	0	0.10	0	0.48	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	75.0	0	SD	0	3.80	0	33.354	0	6.740	0			1.37	0	16.3	0	0.27	0	0.05	0	0.29	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	100.0	0	SD	0	3.32	0	33.385	0	6.516	0			1.69	0	21.3	0	0.20	0	0.04	0	0.37	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	159.0	0	SD	0	3.83	0	33.570	0	6.270	0			1.65	0	21.2	0	0.08	0	0.02	0	0.25	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	260.0	0	SD	0	2.58	0	33.594	0	4.366	0			2.23	0	31.1	0	0.10	0	0.03	0	0.14	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	309.0	0	SD	0	3.05	0	33.742	0	3.112	0			2.58	0	36.8	0	0.11	0	0.01	0	0.13	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	363.0	0	SD	0	3.22	0	33.862	0	2.463	0			2.52	0	38.6	0	0.10	0	0.01	0	0.13	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	417.0	0	SD	0	3.36	0	33.955	0	1.970	0			2.67	0	39.7	0	0.10	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	526.0	0	SD	0	3.38	0	34.104	0	1.343	0			2.89	0	41.9	0	0.09	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	635.0	0	SD	0	3.20	0	34.191	0	1.120	0			3.10	0	43.2	0	0.08	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	743.0	0	SD	0	3.09	0	34.272	0	1.075	0			3.13	0	43.5	0	0.09	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	862.0	0	SD	0	2.95	0	34.332	0	1.097	0			3.19	0	43.2	0	0.10	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	1079.0	0	SD	0	2.63	0	34.431	0	1.187	0			3.19	0	43.9	0	0.08	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	1292.0	0	SD	0	2.49	0	34.483	0	1.187	0			3.15	0	43.0	0	0.10	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	0.0	0	BD	0	13.4	0	32.772	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	10.0	0	BD	0	12.0	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	20.0	0	BD	0	9.1	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	30.0	0	BD	0	5.7	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	50.0	0	BD	0	5.8	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	75.0	0	BD	0	6.3	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	100.0	0	BD	0	4.1	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	150.0	0	BD	0	3.2	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	200.0	0	BD	0	3.0	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	250.0	0	BD	0	2.6	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	300.0	0	BD	0	3.0	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	350.0	0	BD	0	3.2	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	400.0	0	BD	0	3.4	0
8JNZ___1986723	002	B	07/07/1986	09:01	144.0000	40.0000	0	450.0	0	BD	0	3.4	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	0.0	0	BD	0	16.2	0	33.561	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	10.0	0	BD	0	15.4	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	20.0	0	BD	0	15.9	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	30.0	0	BD	0	11.3	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	50.0	0	BD	0	9.0	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	75.0	0	BD	0	8.3	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	100.0	0	BD	0	7.0	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	150.0	0	BD	0	6.1	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	200.0	0	BD	0	4.6	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	250.0	0	BD	0	3.7	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	300.0	0	BD	0	4.8	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	350.0	0	BD	0	3.2	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	400.0	0	BD	0	2.7	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	450.0	0	BD	0	4.6	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	10.0	0	BD	0	15.4	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	20.0	0	BD	0	15.9	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	30.0	0	BD	0	11.3	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	50.0	0	BD	0	9.0	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	75.0	0	BD	0	8.3	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	100.0	0	BD	0	7.0	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	150.0	0	BD	0	6.1	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	200.0	0	BD	0	4.6	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	250.0	0	BD	0	3.7	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	300.0	0	BD	0	4.8	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	350.0	0	BD	0	3.2	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	400.0	0	BD	0	2.7	0
8JNZ___1986723	003	B	07/07/1986	12:18	144.0000	39.6667	0	450.0	0	BD	0	4.6	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	10.0	0	BD	0	17.0	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	20.0	0	BD	0	16.8	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	30.0	0	BD	0	10.5	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	50.0	0	BD	0	7.1	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	75.0	0	BD	0	7.1	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	100.0	0	BD	0	6.3	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	150.0	0	BD	0	5.7	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	200.0	0	BD	0	4.8	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	250.0	0	BD	0	5.5	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	300.0	0	BD	0	5.0	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	350.0	0	BD	0	5.2	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	400.0	0	BD	0	4.7	0
8JNZ___1986723	004	B	07/07/1986	14:54	144.0000	39.3333	0	450.0	0	BD	0	4.4	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	0.0	0	SC	0	1.69	0	33.257	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	10.0	0	SC	0	16.97	0	33.761	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	20.0	0	SC	0	15.21	0	33.816	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	30.0	0	SC	0	9.44	0	33.527	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	50.0	0	SC	0	5.93	0	33.457	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	75.0	0	SC	0	6.97	0	33.827	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	100.0	0	SC	0	6.08	0	33.791	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	125.0	0	SC	0	5.89	0	33.803	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	150.0	0	SC	0	5.72	0	33.815	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	200.0	0	SC	0	4.84	0	33.757	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	250.0	0	SC	0	5.51	0	33.965	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	300.0	0	SC	0	4.83	0	33.944	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	400.0	0	SC	0	4.74	0	34.080	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	500.0	0	SC	0	4.07	0	34.152	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	600.0	0	SC	0	4.03	0	34.255	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	700.0	0	SC	0	3.73	0	34.310	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	800.0	0	SC	0	3.36	0	34.344	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	900.0	0	SC	0	3.12	0	34.382	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	1000.0	0	SC	0	2.93	0	34.414	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	1200.0	0	SC	0	2.60	0	34.462	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	0.0	0	SD	0	16.90	0	33.257	0	5.777	0			0.10	0	0.1	0	0.03	0	0.27	0	0.36	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	10.0	0	SD	0	16.97	0	33.761	0	5.643	0			0.14	0	0.1	0	0.04	0	0.16	0	0.20	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	20.0	0	SD	0	15.21	0	33.816	0	6.023	0			0.15	0	0.1	0	0.02	0	0.26	0	0.35	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	30.0	0	SD	0	9.44	0	33.527	0	7.322	0			0.42	0	1.3	0	0.11	0	0.90	0	1.48	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	50.0	0	SD	0	5.93	0	33.457	0	6.516	0			1.19	0	10.7	0	0.47	0	0.25	0	0.49	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	75.0	0	SD	0	6.97	0	33.827	0	5.687	0			1.24	0	14.9	0	0.16	0	0.05	0	0.18	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	99.0	0	SD	0	6.09	0	33.791	0	5.620	0			1.52	0	18.6	0	0.05	0	0.02	0	0.14	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	150.0	0	SD	0	5.72	0	33.815	0	5.307	0			1.71	0	21.5	0	0.05	0	0.01	0	0.14	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	200.0	0	SD	0	4.84	0	33.757	0	4.948	0			1.95	0	25.1	0	0.05	0	0.01	0	0.11	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	250.0	0	SD	0	5.51	0	33.965	0	3.650	0			2.20	0	28.6	0	0.06	0	0.01	0	0.08	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	300.0	0	SD	0	4.83	0	33.944	0	3.180	0			2.42	0	32.1	0	0.04	0	0.01	0	0.06	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	400.0	0	SD	0	4.74	0	34.080	0	2.284	0			2.70	0	36.1	0	0.08	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	500.0	0	SD	0	4.07	0	34.152	0	1.679	0			2.94	0	39.5	0	0.03	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	600.0	0	SD	0	4.03	0	34.255	0	1.411	0			3.00	0	40.8	0	0.03	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	800.0	0	SD	0	3.36	0	34.344	0	1.209	0			3.12	0	42.3	0	0.03	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	1010.0	0	SD	0	2.91	0	34.417	0	1.187	0			3.18	0	42.9	0	0.03	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	1220.0	0	SD	0	2.57	0	34.466	0	1.187	0			3.18	0	43.2	0	0.04	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	0.0	0	BD	0	16.9	0	33.257	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	10.0	0	BD	0	17.0	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	20.0	0	BD	0	16.8	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	30.0	0	BD	0	10.5	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	50.0	0	BD	0	7.1	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	75.0	0	BD	0	7.1	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	100.0	0	BD	0	6.3	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	150.0	0	BD	0	5.7	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	200.0	0	BD	0	4.8	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	250.0	0	BD	0	5.5	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	300.0	0	BD	0	5.0	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	350.0	0	BD	0	5.2	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	400.0	0	BD	0	4.7	0
8JNZ___1986723	005	B	07/07/1986	14:59	144.0000	39.3333	0	450.0	0	BD	0	4.4	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	10.0	0	BD	0	15.1	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	20.0	0	BD	0	10.5	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	30.0	0	BD	0	7.0	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	50.0	0	BD	0	5.9	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	75.0	0	BD	0	3.3	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	100.0	0	BD	0	3.0	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	150.0	0	BD	0	4.9	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	250.0	0	BD	0	3.9	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	300.0	0	BD	0	4.0	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	350.0	0	BD	0	3.9	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	400.0	0	BD	0	3.8	0
8JNZ___1986723	006	B	07/07/1986	17:48	144.0000	39.0000	0	450.0	0	BD	0	3.2	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	0.0	0	BD	0	16.4	0	32.882	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	10.0	0	BD	0	15.1	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	20.0	0	BD	0	10.5	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	30.0	0	BD	0	7.0	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	50.0	0	BD	0	5.9	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	75.0	0	BD	0	3.3	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	100.0	0	BD	0	3.0	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	150.0	0	BD	0	4.9	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	250.0	0	BD	0	3.9	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	300.0	0	BD	0	4.0	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	350.0	0	BD	0	3.9	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	400.0	0	BD	0	3.8	0
8JNZ___1986723	007	B	07/07/1986	17:53	144.0000	39.0000	0	450.0	0	BD	0	3.2	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	10.0	0	BD	0	14.2	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	20.0	0	BD	0	13.9	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	30.0	0	BD	0	13.4	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	50.0	0	BD	0	7.9	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	75.0	0	BD	0	5.0	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	100.0	0	BD	0	3.3	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	150.0	0	BD	0	3.2	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	200.0	0	BD	0	3.0	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	250.0	0	BD	0	4.0	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	300.0	0	BD	0	3.4	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	350.0	0	BD	0	2.6	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	400.0	0	BD	0	2.6	0
8JNZ___1986724	001	B	07/24/1986	14:54	143.0000	39.3333	0	450.0	0	BD	0	3.4	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	0.0	0	BD	0	14.2	0	32.953	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	10.0	0	BD	0	14.2	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	20.0	0	BD	0	13.9	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	30.0	0	BD	0	13.4	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	50.0	0	BD	0	7.9	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	75.0	0	BD	0	5.0	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	100.0	0	BD	0	3.3	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	150.0	0	BD	0	3.2	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	200.0	0	BD	0	3.0	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	250.0	0	BD	0	4.0	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	300.0	0	BD	0	3.4	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	350.0	0	BD	0	2.6	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	400.0	0	BD	0	2.6	0
8JNZ___1986724	002	B	07/24/1986	14:57	143.0000	39.3333	0	450.0	0	BD	0	3.4	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	10.0	0	BD	0	14.6	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	20.0	0	BD	0	9.7	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	30.0	0	BD	0	10.1	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	50.0	0	BD	0	10.1	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	75.0	0	BD	0	9.8	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	100.0	0	BD	0	9.2	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	150.0	0	BD	0	8.3	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	200.0	0	BD	0	7.1	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	250.0	0	BD	0	5.6	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	300.0	0	BD	0	4.0	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	350.0	0	BD	0	2.9	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	400.0	0	BD	0	2.1	0
8JNZ___1986724	003	B	07/24/1986	18:12	143.0000	39.6667	0	450.0	0	BD	0	2.3	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	0.0	0	BD	0	14.6	0	33.218	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	10.0	0	BD	0	14.6	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	20.0	0	BD	0	9.7	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	30.0	0	BD	0	10.1	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	50.0	0	BD	0	10.1	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	75.0	0	BD	0	9.8	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	100.0	0	BD	0	9.2	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	150.0	0	BD	0	8.3	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	200.0	0	BD	0	7.1	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	250.0	0	BD	0	5.6	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	300.0	0	BD	0	4.0	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	350.0	0	BD	0	2.9	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	400.0	0	BD	0	2.1	0
8JNZ___1986724	004	B	07/24/1986	18:17	143.0000	39.6667	0	450.0	0	BD	0	2.3	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	10.0	0	BD	0	16.0	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	20.0	0	BD	0	16.0	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	30.0	0	BD	0	14.6	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	50.0	0	BD	0	11.5	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	75.0	0	BD	0	9.2	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	100.0	0	BD	0	6.9	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	150.0	0	BD	0	6.6	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	200.0	0	BD	0	5.3	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	250.0	0	BD	0	4.5	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	300.0	0	BD	0	3.2	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	400.0	0	BD	0	3.2	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	450.0	0	BD	0	4.0	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	0.0	0	SD	0	16.00	0	33.483	0	5.777	0			0.11	0	0.1	0	0.09	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	10.0	0	SD	0	15.88	0	33.470	0	5.799	0			0.09	0	0.1	0	0.10	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	20.0	0	SD	0	15.86	0	33.492	0	5.844	0			0.09	0	0.1	0	0.10	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	30.0	0	SD	0	14.00	0	33.284	0	6.068	0			0.15	0	0.1	0	0.14	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	50.0	0	SD	0	10.51	0	33.385	0	6.471	0			0.44	0	1.6	0	0.25	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	75.0	0	SD	0	6.01	0	33.282	0	6.874	0			1.06	0	7.9	0	0.36	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	100.0	0	SD	0	7.95	0	33.838	0	5.710	0			1.14	0	13.1	0	0.30	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	150.0	0	SD	0	6.41	0	33.769	0	6.158	0			1.01	0	11.8	0	0.15	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	200.0	0	SD	0	5.42	0	33.723	0	6.180	0			1.25	0	14.5	0	0.12	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	250.0	0	SD	0	4.46	0	33.668	0	6.023	0			1.51	0	18.7	0	0.12	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	300.0	0	SD	0	3.17	0	33.610	0	5.105	0			2.07	0	26.5	0	0.10	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	400.0	0	SD	0	3.11	0	33.778	0	3.224	0			2.70	0	35.7	0	0.10	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	500.0	0	SD	0	3.37	0	33.937	0	2.217	0			2.98	0	39.4	0	0.13	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	610.0	0	SD	0	3.37	0	34.101	0	1.299	0			3.17	0	41.9	0	0.12	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	830.0	0	SD	0	3.05	0	34.309	0	1.052	0			3.26	0	43.4	0	0.10	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	1050.0	0	SD	0	2.76	0	34.406	0	1.075	0			3.28	0	43.3	0	0.11	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	1270.0	0	SD	0	2.43	0	34.484	0	1.321	0			3.28	0	43.1	0	0.17	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	0.0	0	BD	0	16.0	0	33.483	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	10.0	0	BD	0	16.0	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	20.0	0	BD	0	16.0	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	30.0	0	BD	0	14.6	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	50.0	0	BD	0	11.5	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	75.0	0	BD	0	9.2	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	100.0	0	BD	0	6.9	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	150.0	0	BD	0	6.6	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	200.0	0	BD	0	5.3	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	250.0	0	BD	0	4.5	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	300.0	0	BD	0	3.2	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	400.0	0	BD	0	3.2	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	450.0	0	BD	0	4.0	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	0.0	0	SC	0	1.60	0	33.483	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	10.0	0	SC	0	15.88	0	33.470	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	20.0	0	SC	0	15.86	0	33.492	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	30.0	0	SC	0	14.00	0	33.284	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	50.0	0	SC	0	10.51	0	33.385	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	75.0	0	SC	0	6.01	0	33.282	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	100.0	0	SC	0	7.95	0	33.838	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	125.0	0	SC	0	7.34	0	33.811	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	150.0	0	SC	0	6.41	0	33.769	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	200.0	0	SC	0	5.42	0	33.723	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	250.0	0	SC	0	4.46	0	33.668	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	300.0	0	SC	0	3.17	0	33.610	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	400.0	0	SC	0	3.11	0	33.778	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	500.0	0	SC	0	3.37	0	33.937	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	600.0	0	SC	0	3.37	0	34.087	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	700.0	0	SC	0	3.26	0	34.202	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	800.0	0	SC	0	3.11	0	34.289	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	900.0	0	SC	0	2.96	0	34.347	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	1000.0	0	SC	0	2.83	0	34.390	0
8JNZ___1986724	005	B	07/24/1986	20:30	143.0167	40.0000	0	1200.0	0	SC	0	2.54	0	34.461	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	0.0	0	BX	0	16.3	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	10.0	0	BX	0	16.3	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	20.0	0	BX	0	16.3	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	30.0	0	BX	0	16.3	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	50.0	0	BX	0	9.5	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	75.0	0	BX	0	7.2	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	100.0	0	BX	0	5.4	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	150.0	0	BX	0	2.9	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	200.0	0	BX	0	2.1	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	250.0	0	BX	0	2.9	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	300.0	0	BX	0	2.8	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	350.0	0	BX	0	2.8	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	400.0	0	BX	0	2.9	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	450.0	0	BX	0	3.2	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	0.0	0	BX	0	16.3	0	33.380	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	10.0	0	BX	0	16.3	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	20.0	0	BX	0	16.3	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	30.0	0	BX	0	16.3	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	50.0	0	BX	0	9.5	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	75.0	0	BX	0	7.2	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	100.0	0	BX	0	5.4	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	150.0	0	BX	0	2.9	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	200.0	0	BX	0	2.1	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	250.0	0	BX	0	2.9	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	300.0	0	BX	0	2.8	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	350.0	0	BX	0	2.8	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	400.0	0	BX	0	2.9	0
8JNZ___1986725	001	B	10/20/1986	01:06	144.0000	40.0000	0	450.0	0	BX	0	3.2	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	0.0	0	SD	0	16.20	0	33.380	0	5.777	0			0.18	0	0.4	0	0.05	0	0.55	0	1.96	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	10.0	0	SD	0	16.15	0	33.354	0	5.889	0			0.19	0	0.4	0	0.06	0	0.57	0	2.23	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	20.0	0	SD	0	16.10	0	33.353	0	5.844	0			0.19	0	0.4	0	0.06	0	0.62	0	2.58	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	31.0	0	SD	0	14.87	0	33.167	0	5.889	0			0.28	0	1.1	0	0.10	0	0.38	0	2.27	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	50.0	0	SD	0	8.30	0	33.358	0	6.202	0			1.15	0	11.0	0	0.35	0	0.20	0	1.14	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	76.0	0	SD	0	6.81	0	33.591	0	6.001	0			1.29	0	14.8	0	0.05	0	0.06	0	0.55	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	101.0	0	SD	0	4.83	0	33.495	0	6.090	0			1.60	0	18.9	0	0.01	0	0.05	0	0.36	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	159.0	0	SD	0	2.85	0	33.422	0	5.934	0			1.95	0	24.4	0	0.01	0	0.02	0	0.29	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	210.0	0	SD	0	2.45	0	33.453	0	5.329	0			2.21	0	28.5	0	0.01	0	0.02	0	0.39	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	262.0	0	SD	0	3.00	0	33.613	0	4.456	0			2.36	0	30.5	0	0.01	0	0.02	0	0.22	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	313.0	0	SD	0	2.83	0	33.657	0	3.807	0			2.50	0	33.7	0	0.02	0	0.01	0	0.07	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	416.0	0	SD	0	3.02	0	33.820	0	2.642	0			2.85	0	37.9	0	0.00	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	519.0	0	SD	0	3.28	0	33.990	0	1.590	0			3.06	0	41.1	0	0.00	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	622.0	0	SD	0	4.05	0	34.225	0	1.545	0			2.97	0	40.5	0	0.00	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	829.0	0	SD	0	3.38	0	34.312	0	1.164	0			3.13	0	41.9	0	0.00	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	1029.0	0	SD	0	2.92	0	34.375	0	1.164	0			3.17	0	42.7	0	0.00	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	1230.0	0	SD	0	2.70	0	34.447	0	1.120	0			3.19	0	43.1	0	0.00	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	0.0	0	SC	0	1.62	0	33.380	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	10.0	0	SC	0	16.15	0	33.354	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	20.0	0	SC	0	16.10	0	33.353	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	30.0	0	SC	0	15.05	0	33.183	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	50.0	0	SC	0	8.30	0	33.358	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	75.0	0	SC	0	6.85	0	33.585	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	100.0	0	SC	0	4.91	0	33.500	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	125.0	0	SC	0	3.69	0	33.449	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	150.0	0	SC	0	2.98	0	33.425	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	200.0	0	SC	0	2.47	0	33.442	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	250.0	0	SC	0	2.86	0	33.575	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	300.0	0	SC	0	2.88	0	33.649	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	400.0	0	SC	0	2.98	0	33.791	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	500.0	0	SC	0	3.21	0	33.956	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	600.0	0	SC	0	3.89	0	34.177	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	700.0	0	SC	0	3.86	0	34.269	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	800.0	0	SC	0	3.51	0	34.306	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	900.0	0	SC	0	3.19	0	34.335	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	1000.0	0	SC	0	2.97	0	34.366	0
8JNZ___1986725	002	B	10/20/1986	01:12	144.0000	40.0000	0	1200.0	0	SC	0	2.72	0	34.436	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	0.0	0	BX	0	17.1	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	10.0	0	BX	0	17.1	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	20.0	0	BX	0	17.1	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	30.0	0	BX	0	17.3	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	50.0	0	BX	0	12.2	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	75.0	0	BX	0	10.5	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	100.0	0	BX	0	7.5	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	150.0	0	BX	0	2.0	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	200.0	0	BX	0	3.1	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	250.0	0	BX	0	2.6	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	300.0	0	BX	0	2.5	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	350.0	0	BX	0	2.7	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	400.0	0	BX	0	3.1	0
8JNZ___1986725	003	B	10/20/1986	03:42	143.9833	39.6667	0	450.0	0	BX	0	3.0	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	0.0	0	BX	0	17.1	0	33.631	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	10.0	0	BX	0	17.1	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	20.0	0	BX	0	17.1	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	30.0	0	BX	0	17.3	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	50.0	0	BX	0	12.2	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	75.0	0	BX	0	10.5	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	100.0	0	BX	0	7.5	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	150.0	0	BX	0	2.0	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	200.0	0	BX	0	3.1	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	250.0	0	BX	0	2.6	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	300.0	0	BX	0	2.5	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	350.0	0	BX	0	2.7	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	400.0	0	BX	0	3.1	0
8JNZ___1986725	004	B	10/20/1986	03:46	143.9833	39.6667	0	450.0	0	BX	0	3.0	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	0.0	0	BX	0	18.3	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	10.0	0	BX	0	18.3	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	20.0	0	BX	0	18.3	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	30.0	0	BX	0	18.3	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	50.0	0	BX	0	18.0	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	75.0	0	BX	0	14.4	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	100.0	0	BX	0	13.5	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	150.0	0	BX	0	11.4	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	200.0	0	BX	0	9.6	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	250.0	0	BX	0	8.2	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	300.0	0	BX	0	6.8	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	350.0	0	BX	0	5.6	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	400.0	0	BX	0	5.0	0
8JNZ___1986725	005	B	10/20/1986	05:36	144.0000	39.3333	0	450.0	0	BX	0	5.0	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	0.0	0	BX	0	18.3	0	34.175	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	10.0	0	BX	0	18.3	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	20.0	0	BX	0	18.3	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	30.0	0	BX	0	18.3	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	50.0	0	BX	0	18.0	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	75.0	0	BX	0	14.4	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	100.0	0	BX	0	13.5	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	150.0	0	BX	0	11.4	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	200.0	0	BX	0	9.6	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	250.0	0	BX	0	8.2	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	300.0	0	BX	0	6.8	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	350.0	0	BX	0	5.6	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	400.0	0	BX	0	5.0	0
8JNZ___1986725	006	B	10/20/1986	05:37	144.0000	39.3333	0	450.0	0	BX	0	5.0	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	0.0	0	SC	0	1.83	0	34.175	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	10.0	0	SC	0	18.30	0	34.178	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	20.0	0	SC	0	18.30	0	34.175	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	30.0	0	SC	0	18.22	0	34.166	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	50.0	0	SC	0	17.98	0	34.153	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	75.0	0	SC	0	14.61	0	34.370	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	100.0	0	SC	0	13.51	0	34.447	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	125.0	0	SC	0	12.60	0	34.436	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	150.0	0	SC	0	11.73	0	34.405	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	200.0	0	SC	0	9.70	0	34.246	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	250.0	0	SC	0	8.26	0	34.139	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	300.0	0	SC	0	6.88	0	34.027	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	400.0	0	SC	0	5.17	0	33.992	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	500.0	0	SC	0	3.83	0	33.966	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	600.0	0	SC	0	3.71	0	34.076	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	700.0	0	SC	0	3.88	0	34.226	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	800.0	0	SC	0	3.52	0	34.271	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	900.0	0	SC	0	3.17	0	34.310	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	1000.0	0	SC	0	3.07	0	34.365	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	1200.0	0	SC	0	2.82	0	34.448	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	0.0	0	SD	0	18.30	0	34.175	0	5.441	0			0.20	0	0.9	0	0.16	0	0.79	0	1.26	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	10.0	0	SD	0	18.30	0	34.178	0	5.441	0			0.21	0	1.1	0	0.16	0	0.84	0	1.18	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	20.0	0	SD	0	18.30	0	34.175	0	5.419	0			0.22	0	1.2	0	0.16	0	0.83	0	1.14	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	30.0	0	SD	0	18.22	0	34.166	0	5.396	0			0.23	0	1.1	0	0.16	0	0.79	0	1.04	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	49.0	0	SD	0	18.10	0	34.146	0	5.374	0			0.26	0	1.2	0	0.16	0	0.67	0	1.31	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	74.0	0	SD	0	14.68	0	34.365	0	4.635	0			0.71	0	7.7	0	0.05	0	0.05	0	0.25	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	98.0	0	SD	0	13.59	0	34.447	0	4.344	0			0.90	0	11.5	0	0.03	0	0.04	0	0.17	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	155.0	0	SD	0	11.56	0	34.397	0	4.053	0			1.24	0	16.5	0	0.02	0	0.06	0	0.11	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	210.0	0	SD	0	9.31	0	34.211	0	4.837	0			1.33	0	17.7	0	0.02	0	0.03	0	0.07	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	265.0	0	SD	0	7.91	0	34.116	0	4.277	0			1.68	0	21.8	0	0.01	0	0.02	0	0.06	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	320.0	0	SD	0	6.32	0	33.981	0	4.322	0			1.89	0	24.9	0	0.01	0	0.01	0	0.06	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	430.0	0	SD	0	4.90	0	33.996	0	3.000	0			2.48	0	32.6	0	0.01	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	540.0	0	SD	0	3.41	0	33.952	0	2.172	0			2.96	0	39.1	0	0.00	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	650.0	0	SD	0	4.02	0	34.198	0	1.590	0			2.97	0	40.4	0	0.00	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	870.0	0	SD	0	3.21	0	34.292	0	1.075	0			3.15	0	42.5	0	0.00	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	1090.0	0	SD	0	3.00	0	34.412	0	1.276	0			3.16	0	42.8	0	0.00	0
8JNZ___1986725	007	B	10/20/1986	05:45	144.0000	39.3333	0	1310.0	0	SD	0	2.59	0	34.467	0	1.209	0			3.19	0	43.6	0	0.00	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	0.0	0	BX	0	18.0	0	34.074	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	10.0	0	BX	0	18.3	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	20.0	0	BX	0	18.3	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	30.0	0	BX	0	18.3	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	50.0	0	BX	0	18.4	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	75.0	0	BX	0	16.2	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	100.0	0	BX	0	14.2	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	150.0	0	BX	0	12.4	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	200.0	0	BX	0	10.9	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	250.0	0	BX	0	9.5	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	300.0	0	BX	0	8.1	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	350.0	0	BX	0	6.8	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	400.0	0	BX	0	6.4	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	450.0	0	BX	0	5.6	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	0.0	0	BX	0	18.0	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	10.0	0	BX	0	18.3	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	20.0	0	BX	0	18.3	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	30.0	0	BX	0	18.3	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	50.0	0	BX	0	18.4	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	75.0	0	BX	0	16.2	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	100.0	0	BX	0	14.2	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	150.0	0	BX	0	12.4	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	200.0	0	BX	0	10.9	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	250.0	0	BX	0	9.5	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	300.0	0	BX	0	8.1	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	350.0	0	BX	0	6.8	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	400.0	0	BX	0	6.4	0
8JNZ___1986725	008	B	10/20/1986	09:00	144.0000	39.0000	0	450.0	0	BX	0	5.6	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	0.0	0	BX	0	16.7	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	10.0	0	BX	0	16.8	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	20.0	0	BX	0	16.8	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	30.0	0	BX	0	16.8	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	50.0	0	BX	0	16.8	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	75.0	0	BX	0	14.5	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	100.0	0	BX	0	13.1	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	150.0	0	BX	0	11.4	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	200.0	0	BX	0	9.6	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	250.0	0	BX	0	7.5	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	300.0	0	BX	0	5.9	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	350.0	0	BX	0	5.4	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	400.0	0	BX	0	5.3	0
8JNZ___1986726	001	B	10/30/1986	12:48	144.0000	40.0000	0	450.0	0	BX	0	5.3	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	0.0	0	BX	0	16.7	0	34.137	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	10.0	0	BX	0	16.8	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	20.0	0	BX	0	16.8	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	30.0	0	BX	0	16.8	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	50.0	0	BX	0	16.8	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	75.0	0	BX	0	14.5	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	100.0	0	BX	0	13.1	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	150.0	0	BX	0	11.4	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	200.0	0	BX	0	9.6	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	250.0	0	BX	0	7.5	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	300.0	0	BX	0	5.9	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	350.0	0	BX	0	5.4	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	400.0	0	BX	0	5.3	0
8JNZ___1986726	002	B	10/30/1986	12:52	144.0000	40.0000	0	450.0	0	BX	0	5.3	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	0.0	0	BX	0	15.6	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	10.0	0	BX	0	15.6	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	20.0	0	BX	0	15.6	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	30.0	0	BX	0	15.6	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	50.0	0	BX	0	13.4	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	75.0	0	BX	0	11.5	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	100.0	0	BX	0	9.4	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	150.0	0	BX	0	8.6	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	200.0	0	BX	0	6.2	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	250.0	0	BX	0	5.7	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	300.0	0	BX	0	5.5	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	350.0	0	BX	0	5.6	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	400.0	0	BX	0	4.0	0
8JNZ___1986726	003	B	10/30/1986	15:00	143.5000	40.0000	0	450.0	0	BX	0	3.1	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	0.0	0	BX	0	15.6	0	33.745	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	10.0	0	BX	0	15.6	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	20.0	0	BX	0	15.6	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	30.0	0	BX	0	15.6	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	50.0	0	BX	0	13.4	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	75.0	0	BX	0	11.5	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	100.0	0	BX	0	9.4	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	150.0	0	BX	0	8.6	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	200.0	0	BX	0	6.2	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	250.0	0	BX	0	5.7	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	300.0	0	BX	0	5.5	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	350.0	0	BX	0	5.6	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	400.0	0	BX	0	4.0	0
8JNZ___1986726	004	B	10/30/1986	15:01	143.5000	40.0000	0	450.0	0	BX	0	3.1	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	0.0	0	BX	0	12.0	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	10.0	0	BX	0	12.2	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	20.0	0	BX	0	12.2	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	30.0	0	BX	0	12.2	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	50.0	0	BX	0	12.2	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	75.0	0	BX	0	5.9	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	100.0	0	BX	0	4.7	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	150.0	0	BX	0	3.6	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	200.0	0	BX	0	2.6	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	250.0	0	BX	0	2.4	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	300.0	0	BX	0	2.6	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	350.0	0	BX	0	3.0	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	400.0	0	BX	0	3.2	0
8JNZ___1986726	005	B	10/30/1986	17:42	143.0000	40.0000	0	450.0	0	BX	0	3.4	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	0.0	0	BX	0	12.0	0	33.337	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	10.0	0	BX	0	12.2	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	20.0	0	BX	0	12.2	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	30.0	0	BX	0	12.2	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	50.0	0	BX	0	12.2	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	75.0	0	BX	0	5.9	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	100.0	0	BX	0	4.7	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	150.0	0	BX	0	3.6	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	200.0	0	BX	0	2.6	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	250.0	0	BX	0	2.4	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	300.0	0	BX	0	2.6	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	350.0	0	BX	0	3.0	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	400.0	0	BX	0	3.2	0
8JNZ___1986726	006	B	10/30/1986	17:46	143.0000	40.0000	0	450.0	0	BX	0	3.4	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	0.0	0	BX	0	2.1	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	10.0	0	BX	0	2.0	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	20.0	0	BX	0	2.0	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	30.0	0	BX	0	2.0	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	50.0	0	BX	0	2.0	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	75.0	0	BX	0	2.0	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	100.0	0	BX	0	2.0	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	150.0	0	BX	0	2.1	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	200.0	0	BX	0	2.5	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	250.0	0	BX	0	2.5	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	300.0	0	BX	0	2.6	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	350.0	0	BX	0	2.8	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	400.0	0	BX	0	3.1	0
8JNZ___1987727	001	B	02/17/1987	23:00	144.0000	40.0000	0	450.0	0	BX	0	3.2	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	0.0	0	SD	0	2.10	0	33.227	0	7.546	0			1.59	0			0.17	0	0.29	0	0.49	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	10.0	0	SD	0	2.07	0	33.227	0	7.635	0			1.55	0			0.15	0	0.29	0	0.50	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	20.0	0	SD	0	2.07	0	33.223	0	7.591	0			1.60	0			0.14	0	0.30	0	0.44	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	30.0	0	SD	0	2.05	0	33.223	0	7.613	0			1.66	0			0.14	0	0.28	0	0.40	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	50.0	0	SD	0	2.04	0	33.219	0	7.591	0			1.63	0			0.14	0	0.27	0	0.41	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	75.0	0	SD	0	2.06	0	33.221	0	7.635	0			1.62	0			0.15	0	0.35	0	0.42	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	100.0	0	SD	0	2.05	0	33.223	0	7.613	0			1.68	0			0.15	0	0.33	0	0.41	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	152.0	0	SD	0	3.24	0	33.426	0	6.135	0			1.72	0			0.05	0	0.06	0	0.17	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	202.0	0	SD	0	2.54	0	33.518	0	4.657	0			2.38	0			0.03	0	0.02	0	0.10	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	251.0	0	SD	0	2.59	0	33.615	0	3.784	0			2.50	0			0.02	0	0.01	0	0.07	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	300.0	0	SD	0	2.73	0	33.713	0	3.180	0			2.65	0			0.02	0	0.01	0	0.05	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	399.0	0	SD	0	3.20	0	33.916	0	2.105	0			2.86	0			0.02	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	498.0	0	SD	0	3.23	0	34.034	0	1.635	0			3.07	0			0.02	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	596.0	0	SD	0	3.26	0	34.135	0	1.299	0			3.13	0			0.02	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	794.0	0	SD	0	3.15	0	34.292	0	1.321	0			3.15	0			0.01	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	992.0	0	SD	0	2.83	0	34.394	0	1.209	0			3.16	0			0.01	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	1190.0	0	SD	0	2.58	0	34.458	0	1.164	0			3.17	0			0.02	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	0.0	0	BX	0	2.1	0	33.227	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	10.0	0	BX	0	2.0	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	20.0	0	BX	0	2.0	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	30.0	0	BX	0	2.0	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	50.0	0	BX	0	2.0	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	75.0	0	BX	0	2.0	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	100.0	0	BX	0	2.0	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	150.0	0	BX	0	2.1	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	200.0	0	BX	0	2.5	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	250.0	0	BX	0	2.5	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	300.0	0	BX	0	2.6	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	350.0	0	BX	0	2.8	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	400.0	0	BX	0	3.1	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	450.0	0	BX	0	3.2	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	0.0	0	SC	0	0.21	0	33.227	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	10.0	0	SC	0	2.07	0	33.227	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	20.0	0	SC	0	2.07	0	33.223	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	30.0	0	SC	0	2.05	0	33.223	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	50.0	0	SC	0	2.04	0	33.219	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	75.0	0	SC	0	2.06	0	33.221	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	100.0	0	SC	0	2.05	0	33.223	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	125.0	0	SC	0	2.64	0	33.311	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	150.0	0	SC	0	3.20	0	33.417	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	200.0	0	SC	0	2.57	0	33.515	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	250.0	0	SC	0	2.59	0	33.613	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	300.0	0	SC	0	2.73	0	33.713	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	400.0	0	SC	0	3.20	0	33.917	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	500.0	0	SC	0	3.23	0	34.036	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	600.0	0	SC	0	3.26	0	34.139	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	700.0	0	SC	0	3.23	0	34.225	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	800.0	0	SC	0	3.14	0	34.296	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	900.0	0	SC	0	2.99	0	34.352	0
8JNZ___1987727	002	B	02/17/1987	23:02	144.0000	40.0000	0	1000.0	0	SC	0	2.82	0	34.397	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	0.0	0	BX	0	2.6	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	10.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	20.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	30.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	50.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	75.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	100.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	150.0	0	BX	0	2.2	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	200.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	250.0	0	BX	0	2.3	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	300.0	0	BX	0	2.4	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	350.0	0	BX	0	2.6	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	400.0	0	BX	0	2.7	0
8JNZ___1987727	003	B	02/18/1987	01:36	144.0000	39.6667	0	450.0	0	BX	0	2.8	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	0.0	0	BX	0	2.6	0	33.267	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	10.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	20.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	30.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	50.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	75.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	100.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	150.0	0	BX	0	2.2	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	200.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	250.0	0	BX	0	2.3	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	300.0	0	BX	0	2.4	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	350.0	0	BX	0	2.6	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	400.0	0	BX	0	2.7	0
8JNZ___1987727	004	B	02/18/1987	01:41	144.0000	39.6667	0	450.0	0	BX	0	2.8	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	0.0	0	BX	0	3.3	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	10.0	0	BX	0	3.2	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	20.0	0	BX	0	3.2	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	30.0	0	BX	0	3.2	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	50.0	0	BX	0	3.7	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	75.0	0	BX	0	3.5	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	100.0	0	BX	0	3.5	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	150.0	0	BX	0	3.2	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	200.0	0	BX	0	2.8	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	250.0	0	BX	0	2.4	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	300.0	0	BX	0	2.5	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	350.0	0	BX	0	2.9	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	400.0	0	BX	0	2.9	0
8JNZ___1987727	005	B	02/18/1987	03:30	144.0000	39.3333	0	450.0	0	BX	0	3.2	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	0.0	0	BX	0	3.3	0	33.414	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	10.0	0	BX	0	3.2	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	20.0	0	BX	0	3.2	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	30.0	0	BX	0	3.2	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	50.0	0	BX	0	3.7	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	75.0	0	BX	0	3.5	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	100.0	0	BX	0	3.5	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	150.0	0	BX	0	3.2	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	200.0	0	BX	0	2.8	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	250.0	0	BX	0	2.4	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	300.0	0	BX	0	2.5	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	350.0	0	BX	0	2.9	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	400.0	0	BX	0	2.9	0
8JNZ___1987727	006	B	02/18/1987	03:33	144.0000	39.3333	0	450.0	0	BX	0	3.2	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	0.0	0	SC	0	0.37	0	33.414	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	10.0	0	SC	0	3.64	0	33.406	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	20.0	0	SC	0	3.59	0	33.409	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	30.0	0	SC	0	3.54	0	33.404	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	50.0	0	SC	0	3.51	0	33.401	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	75.0	0	SC	0	3.42	0	33.390	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	100.0	0	SC	0	3.37	0	33.385	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	125.0	0	SC	0	3.02	0	33.350	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	150.0	0	SC	0	2.63	0	33.319	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	200.0	0	SC	0	2.52	0	33.415	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	250.0	0	SC	0	2.53	0	33.524	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	300.0	0	SC	0	2.62	0	33.618	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	400.0	0	SC	0	3.09	0	33.812	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	500.0	0	SC	0	3.35	0	33.981	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	600.0	0	SC	0	3.48	0	34.126	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	700.0	0	SC	0	3.40	0	34.225	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	800.0	0	SC	0	3.18	0	34.288	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	900.0	0	SC	0	2.96	0	34.334	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	1000.0	0	SC	0	2.80	0	34.375	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	1200.0	0	SC	0	2.63	0	34.446	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	0.0	0	SD	0	3.70	0	33.414	0	7.165	0			1.43	0			0.09	0	0.37	0	0.60	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	10.0	0	SD	0	3.64	0	33.406	0	7.120	0			1.43	0			0.09	0	0.32	0	0.55	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	20.0	0	SD	0	3.59	0	33.409	0	7.120	0			1.42	0			0.10	0	0.33	0	0.51	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	30.0	0	SD	0	3.54	0	33.404	0	7.120	0			1.48	0			0.09	0	0.30	0	0.44	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	50.0	0	SD	0	3.51	0	33.401	0	7.143	0			1.48	0			0.09	0	0.31	0	0.48	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	76.0	0	SD	0	3.42	0	33.390	0	7.143	0			1.47	0			0.10	0	0.33	0	0.53	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	101.0	0	SD	0	3.37	0	33.385	0	7.188	0			1.54	0			0.10	0	0.37	0	0.47	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	157.0	0	SD	0	2.52	0	33.312	0	6.897	0			1.81	0			0.07	0	0.15	0	0.27	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	211.0	0	SD	0	2.52	0	33.450	0	5.374	0			2.28	0			0.01	0	0.03	0	0.13	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	265.0	0	SD	0	2.54	0	33.550	0	4.254	0			2.54	0			0.00	0	0.01	0	0.10	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	319.0	0	SD	0	2.68	0	33.655	0	3.381	0			2.74	0			0.01	0	0.01	0	0.06	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	422.0	0	SD	0	3.20	0	33.853	0	2.441	0			2.92	0			0.00	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	526.0	0	SD	0	3.37	0	34.020	0	1.679	0			3.10	0			0.00	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	630.0	0	SD	0	3.50	0	34.164	0	1.366	0			3.15	0			0.00	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	839.0	0	SD	0	3.07	0	34.305	0	1.030	0			3.25	0			0.02	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	1048.0	0	SD	0	2.74	0	34.392	0	1.030	0			3.22	0			0.01	0
8JNZ___1987727	007	B	02/18/1987	03:40	144.0000	39.3333	0	1258.0	0	SD	0	2.61	0	34.464	0	1.142	0			3.21	0			0.03	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	0.0	0	BX	0	3.6	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	10.0	0	BX	0	3.5	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	20.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	30.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	50.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	75.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	100.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	150.0	0	BX	0	3.5	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	200.0	0	BX	0	3.8	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	250.0	0	BX	0	2.6	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	300.0	0	BX	0	2.6	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	350.0	0	BX	0	2.8	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	400.0	0	BX	0	3.2	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	450.0	0	BX	0	3.3	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	0.0	0	BX	0	3.6	0	33.367	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	10.0	0	BX	0	3.5	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	20.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	30.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	50.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	75.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	100.0	0	BX	0	3.4	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	150.0	0	BX	0	3.5	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	200.0	0	BX	0	3.8	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	250.0	0	BX	0	2.6	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	300.0	0	BX	0	2.6	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	350.0	0	BX	0	2.8	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	400.0	0	BX	0	3.2	0
8JNZ___1987727	008	B	02/18/1987	07:06	143.5000	39.2333	0	450.0	0	BX	0	3.3	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	0.0	0	BX	0	3.9	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	10.0	0	BX	0	3.8	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	20.0	0	BX	0	3.8	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	30.0	0	BX	0	3.8	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	50.0	0	BX	0	3.4	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	75.0	0	BX	0	3.6	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	100.0	0	BX	0	4.0	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	150.0	0	BX	0	4.5	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	200.0	0	BX	0	4.4	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	250.0	0	BX	0	3.1	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	300.0	0	BX	0	2.7	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	350.0	0	BX	0	2.7	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	400.0	0	BX	0	2.7	0
8JNZ___1987727	009	B	02/18/1987	09:18	143.0000	39.1167	0	450.0	0	BX	0	2.8	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	0.0	0	BX	0	3.9	0	33.411	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	10.0	0	BX	0	3.8	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	20.0	0	BX	0	3.8	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	30.0	0	BX	0	3.8	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	50.0	0	BX	0	3.4	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	75.0	0	BX	0	3.6	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	100.0	0	BX	0	4.0	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	150.0	0	BX	0	4.5	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	200.0	0	BX	0	4.4	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	250.0	0	BX	0	3.1	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	300.0	0	BX	0	2.7	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	350.0	0	BX	0	2.7	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	400.0	0	BX	0	2.7	0
8JNZ___1987727	010	B	02/18/1987	09:22	143.0000	39.1167	0	450.0	0	BX	0	2.8	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	0.0	0	BX	0	2.5	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	10.0	0	BX	0	2.4	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	20.0	0	BX	0	2.4	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	30.0	0	BX	0	2.5	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	50.0	0	BX	0	2.5	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	75.0	0	BX	0	2.5	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	100.0	0	BX	0	2.6	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	150.0	0	BX	0	3.1	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	200.0	0	BX	0	2.8	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	250.0	0	BX	0	2.4	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	300.0	0	BX	0	2.4	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	350.0	0	BX	0	2.7	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	400.0	0	BX	0	3.0	0
8JNZ___1987727	011	B	02/20/1987	14:48	144.0000	39.3333	0	450.0	0	BX	0	3.1	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	0.0	0	BX	0	2.5	0	33.269	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	10.0	0	BX	0	2.4	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	20.0	0	BX	0	2.4	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	30.0	0	BX	0	2.5	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	50.0	0	BX	0	2.5	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	75.0	0	BX	0	2.5	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	100.0	0	BX	0	2.6	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	150.0	0	BX	0	3.1	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	200.0	0	BX	0	2.8	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	250.0	0	BX	0	2.4	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	300.0	0	BX	0	2.4	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	350.0	0	BX	0	2.7	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	400.0	0	BX	0	3.0	0
8JNZ___1987727	012	B	02/20/1987	14:51	144.0000	39.3333	0	450.0	0	BX	0	3.1	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	0.0	0	SC	0	0.25	0	33.269	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	10.0	0	SC	0	2.52	0	33.257	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	20.0	0	SC	0	2.52	0	33.255	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	30.0	0	SC	0	2.49	0	33.258	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	50.0	0	SC	0	2.49	0	33.259	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	75.0	0	SC	0	2.53	0	33.259	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	100.0	0	SC	0	2.68	0	33.279	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	125.0	0	SC	0	3.05	0	33.331	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	150.0	0	SC	0	3.40	0	33.379	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	200.0	0	SC	0	3.48	0	33.406	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	250.0	0	SC	0	2.50	0	33.482	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	300.0	0	SC	0	2.48	0	33.578	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	400.0	0	SC	0	3.14	0	33.815	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	500.0	0	SC	0	3.36	0	33.998	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	600.0	0	SC	0	3.39	0	34.130	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	700.0	0	SC	0	3.28	0	34.222	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	800.0	0	SC	0	3.10	0	34.299	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	900.0	0	SC	0	2.92	0	34.365	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	1000.0	0	SC	0	2.77	0	34.407	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	0.0	0	SD	0	2.50	0	33.269	0	7.591	0			1.36	0			0.15	0	0.30	0	0.42	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	10.0	0	SD	0	2.52	0	33.257	0	7.613	0			1.52	0			0.13	0	0.29	0	0.43	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	20.0	0	SD	0	2.52	0	33.255	0	7.568	0			1.48	0			0.14	0	0.27	0	0.40	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	29.0	0	SD	0	2.49	0	33.258	0	7.546	0			1.55	0			0.14	0	0.24	0	0.33	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	49.0	0	SD	0	2.49	0	33.259	0	7.546	0			1.50	0			0.14	0	0.23	0	0.32	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	74.0	0	SD	0	2.53	0	33.259	0	7.568	0			1.57	0			0.12	0	0.29	0	0.34	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	98.0	0	SD	0	2.65	0	33.275	0	7.524	0			1.53	0			0.13	0	0.34	0	0.40	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	146.0	0	SD	0	3.37	0	33.377	0	7.322	0			1.42	0			0.38	0	0.24	0	0.36	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	195.0	0	SD	0	3.58	0	33.400	0	7.210	0			1.45	0			0.13	0	0.20	0	0.36	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	243.0	0	SD	0	2.52	0	33.471	0	5.195	0			2.26	0			0.34	0	0.02	0	0.09	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	291.0	0	SD	0	2.43	0	33.557	0	4.411	0			2.48	0			0.31	0	0.01	0	0.04	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	386.0	0	SD	0	3.09	0	33.786	0	3.314	0			2.84	0			0.27	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	473.0	0	SD	0	3.32	0	33.953	0	2.060	0			3.08	0			0.05	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	561.0	0	SD	0	3.41	0	34.086	0	1.814	0			3.17	0			0.04	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	739.0	0	SD	0	3.21	0	34.250	0	1.209	0			3.26	0			0.00	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	923.0	0	SD	0	2.88	0	34.378	0	1.209	0			3.27	0			0.01	0
8JNZ___1987727	013	B	02/20/1987	14:55	144.0000	39.3333	0	1116.0	0	SD	0	2.62	0	34.424	0	1.209	0			3.29	0			0.03	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	0.0	0	BX	0	9.7	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	10.0	0	BX	0	9.8	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	20.0	0	BX	0	9.8	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	30.0	0	BX	0	9.8	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	50.0	0	BX	0	9.7	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	75.0	0	BX	0	9.6	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	100.0	0	BX	0	9.6	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	150.0	0	BX	0	7.7	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	200.0	0	BX	0	6.4	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	250.0	0	BX	0	5.5	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	300.0	0	BX	0	5.3	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	350.0	0	BX	0	6.3	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	400.0	0	BX	0	5.0	0
8JNZ___1987727	014	B	02/20/1987	17:36	144.0000	39.0000	0	450.0	0	BX	0	3.6	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	0.0	0	BX	0	9.7	0	34.233	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	10.0	0	BX	0	9.8	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	20.0	0	BX	0	9.8	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	30.0	0	BX	0	9.8	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	50.0	0	BX	0	9.7	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	75.0	0	BX	0	9.6	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	100.0	0	BX	0	9.6	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	150.0	0	BX	0	7.7	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	200.0	0	BX	0	6.4	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	250.0	0	BX	0	5.5	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	300.0	0	BX	0	5.3	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	350.0	0	BX	0	6.3	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	400.0	0	BX	0	5.0	0
8JNZ___1987727	015	B	02/20/1987	17:37	144.0000	39.0000	0	450.0	0	BX	0	3.6	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	0.0	0	BX	0	12.8	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	10.0	0	BX	0	12.8	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	20.0	0	BX	0	12.8	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	30.0	0	BX	0	12.8	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	50.0	0	BX	0	12.1	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	75.0	0	BX	0	10.7	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	100.0	0	BX	0	9.5	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	150.0	0	BX	0	6.4	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	200.0	0	BX	0	6.7	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	250.0	0	BX	0	7.0	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	300.0	0	BX	0	4.7	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	350.0	0	BX	0	4.1	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	400.0	0	BX	0	3.0	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	450.0	0	BX	0	3.0	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	0.0	0	BX	0	12.8	0	34.375	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	10.0	0	BX	0	12.8	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	20.0	0	BX	0	12.8	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	30.0	0	BX	0	12.8	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	50.0	0	BX	0	12.1	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	75.0	0	BX	0	10.7	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	100.0	0	BX	0	9.5	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	150.0	0	BX	0	6.4	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	200.0	0	BX	0	6.7	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	250.0	0	BX	0	7.0	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	300.0	0	BX	0	4.7	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	350.0	0	BX	0	4.1	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	400.0	0	BX	0	3.0	0
8JNZ___1987728	001	B	05/06/1987	19:12	144.0000	39.6667	0	450.0	0	BX	0	3.0	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	0.0	0	BX	0	10.5	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	10.0	0	BX	0	10.4	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	20.0	0	BX	0	10.4	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	30.0	0	BX	0	10.4	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	50.0	0	BX	0	10.2	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	75.0	0	BX	0	10.1	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	100.0	0	BX	0	9.6	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	150.0	0	BX	0	7.7	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	200.0	0	BX	0	6.8	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	250.0	0	BX	0	5.7	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	300.0	0	BX	0	5.1	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	350.0	0	BX	0	4.4	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	400.0	0	BX	0	3.6	0
8JNZ___1987728	002	B	05/06/1987	21:12	144.0000	39.3333	0	450.0	0	BX	0	3.8	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	0.0	0	BX	0	10.5	0	34.226	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	10.0	0	BX	0	10.4	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	20.0	0	BX	0	10.4	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	30.0	0	BX	0	10.4	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	50.0	0	BX	0	10.2	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	75.0	0	BX	0	10.1	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	100.0	0	BX	0	9.6	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	150.0	0	BX	0	7.7	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	200.0	0	BX	0	6.8	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	250.0	0	BX	0	5.7	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	300.0	0	BX	0	5.1	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	350.0	0	BX	0	4.4	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	400.0	0	BX	0	3.6	0
8JNZ___1987728	003	B	05/06/1987	21:17	144.0000	39.3333	0	450.0	0	BX	0	3.8	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	0.0	0	SC	0	1.05	0	34.226	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	10.0	0	SC	0	10.40	0	34.212	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	20.0	0	SC	0	10.36	0	34.216	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	30.0	0	SC	0	10.32	0	34.211	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	50.0	0	SC	0	10.24	0	34.204	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	75.0	0	SC	0	10.12	0	34.197	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	100.0	0	SC	0	9.20	0	34.098	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	125.0	0	SC	0	8.89	0	34.076	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	150.0	0	SC	0	8.59	0	34.055	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	200.0	0	SC	0	7.21	0	33.855	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	250.0	0	SC	0	5.86	0	33.681	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	300.0	0	SC	0	5.13	0	33.604	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	400.0	0	SC	0	4.15	0	33.603	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	500.0	0	SC	0	3.23	0	33.639	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	600.0	0	SC	0	3.07	0	33.762	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	700.0	0	SC	0	3.43	0	33.961	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	800.0	0	SC	0	3.83	0	34.154	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	900.0	0	SC	0	3.89	0	34.279	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	1000.0	0	SC	0	3.60	0	34.334	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	1200.0	0	SC	0	3.04	0	34.405	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	0.0	0	SD	0	10.50	0	34.226	0	6.650	0			0.34	0	8.2	0	0.33	0	1.89	0	3.39	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	10.0	0	SD	0	10.40	0	34.212	0	6.628	0			0.31	0	8.2	0	0.32	0	1.94	0	3.01	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	20.0	0	SD	0	10.36	0	34.216	0	6.628	0			0.33	0	8.3	0	0.33	0	1.92	0	3.30	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	30.0	0	SD	0	10.32	0	34.211	0	6.605	0			0.36	0	8.4	0	0.36	0	1.59	0	2.96	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	50.0	0	SD	0	10.24	0	34.204	0	6.605	0			0.34	0	8.4	0	0.39	0	1.18	0	2.49	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	75.0	0	SD	0	10.12	0	34.197	0	6.494	0			0.38	0	8.4	0	0.42	0	0.78	0	1.98	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	100.0	0	SD	0	9.20	0	34.098	0	6.538	0			0.44	0	10.5	0	0.49	0	0.22	0	0.88	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	159.0	0	SD	0	8.49	0	34.047	0	5.911	0			0.69	0	16.4	0	0.25	0	0.09	0	0.31	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	212.0	0	SD	0	6.80	0	33.794	0	6.605	0			0.74	0	15.4	0	0.19	0	0.11	0	0.37	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	265.0	0	SD	0	5.56	0	33.650	0	6.650	0			0.86	0	16.7	0	0.06	0	0.05	0	0.27	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	318.0	0	SD	0	4.97	0	33.592	0	6.650	0			0.94	0	18.2	0	0.03	0	0.04	0	0.20	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	424.0	0	SD	0	3.93	0	33.610	0	5.396	0			1.67	0	28.8	0	0.03	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	530.0	0	SD	0	3.03	0	33.660	0	3.963	0			2.40	0	37.7	0	0.02	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	636.0	0	SD	0	3.13	0	33.826	0	2.463	0			2.80	0	45.3	0	0.01	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	847.0	0	SD	0	4.00	0	34.237	0	1.478	0			3.08	0	46.1	0	0.02	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	1058.0	0	SD	0	3.37	0	34.352	0	1.321	0			3.32	0	47.8	0	0.01	0
8JNZ___1987728	004	B	05/06/1987	21:23	144.0000	39.3333	0	1268.0	0	SD	0	2.91	0	34.423	0	1.232	0			3.31	0	48.7	0	0.02	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	0.0	0	BX	0	10.7	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	10.0	0	BX	0	10.4	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	20.0	0	BX	0	10.3	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	30.0	0	BX	0	10.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	50.0	0	BX	0	10.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	75.0	0	BX	0	10.1	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	100.0	0	BX	0	9.6	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	150.0	0	BX	0	9.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	200.0	0	BX	0	7.9	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	250.0	0	BX	0	6.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	300.0	0	BX	0	5.4	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	350.0	0	BX	0	5.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	400.0	0	BX	0	4.4	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	450.0	0	BX	0	3.9	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	0.0	0	BX	0	10.7	0	34.228	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	10.0	0	BX	0	10.4	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	20.0	0	BX	0	10.3	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	30.0	0	BX	0	10.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	50.0	0	BX	0	10.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	75.0	0	BX	0	10.1	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	100.0	0	BX	0	9.6	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	150.0	0	BX	0	9.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	200.0	0	BX	0	7.9	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	250.0	0	BX	0	6.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	300.0	0	BX	0	5.4	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	350.0	0	BX	0	5.2	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	400.0	0	BX	0	4.4	0
8JNZ___1987728	005	B	05/07/1987	00:42	144.0000	39.0000	0	450.0	0	BX	0	3.9	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	10.0	0	BD	0	7.5	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	20.0	0	BD	0	5.2	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	30.0	0	BD	0	4.7	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	50.0	0	BD	0	4.5	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	75.0	0	BD	0	3.4	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	100.0	0	BD	0	2.8	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	150.0	0	BD	0	1.7	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	200.0	0	BD	0	2.1	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	250.0	0	BD	0	2.3	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	300.0	0	BD	0	2.1	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	350.0	0	BD	0	2.3	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	400.0	0	BD	0	2.5	0
8JNZ___1987729	001	B	05/13/1987	13:30	143.0000	39.5000	0	450.0	0	BD	0	2.8	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	0.0	0	BD	0	7.7	0	33.400	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	10.0	0	BD	0	7.5	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	20.0	0	BD	0	5.2	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	30.0	0	BD	0	4.7	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	50.0	0	BD	0	4.5	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	75.0	0	BD	0	3.4	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	100.0	0	BD	0	2.8	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	150.0	0	BD	0	1.7	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	200.0	0	BD	0	2.1	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	250.0	0	BD	0	2.3	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	300.0	0	BD	0	2.1	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	350.0	0	BD	0	2.3	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	400.0	0	BD	0	2.5	0
8JNZ___1987729	002	B	05/13/1987	13:35	143.0000	39.5000	0	450.0	0	BD	0	2.8	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	10.0	0	BD	0	11.2	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	20.0	0	BD	0	11.0	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	30.0	0	BD	0	11.0	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	50.0	0	BD	0	10.0	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	75.0	0	BD	0	8.3	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	100.0	0	BD	0	7.4	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	150.0	0	BD	0	6.1	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	200.0	0	BD	0	3.5	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	250.0	0	BD	0	2.1	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	300.0	0	BD	0	2.3	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	350.0	0	BD	0	2.5	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	400.0	0	BD	0	2.8	0
8JNZ___1987729	003	B	05/13/1987	15:24	143.3333	39.5167	0	450.0	0	BD	0	3.1	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	0.0	0	BD	0	10.3	0	33.690	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	10.0	0	BD	0	11.2	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	20.0	0	BD	0	11.0	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	30.0	0	BD	0	11.0	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	50.0	0	BD	0	10.0	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	75.0	0	BD	0	8.3	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	100.0	0	BD	0	7.4	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	150.0	0	BD	0	6.1	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	200.0	0	BD	0	3.5	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	250.0	0	BD	0	2.1	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	300.0	0	BD	0	2.3	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	350.0	0	BD	0	2.5	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	400.0	0	BD	0	2.8	0
8JNZ___1987729	004	B	05/13/1987	15:28	143.3333	39.5167	0	450.0	0	BD	0	3.1	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	10.0	0	BD	0	15.6	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	20.0	0	BD	0	15.3	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	30.0	0	BD	0	11.7	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	50.0	0	BD	0	10.4	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	75.0	0	BD	0	10.2	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	100.0	0	BD	0	9.2	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	150.0	0	BD	0	7.7	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	200.0	0	BD	0	6.1	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	250.0	0	BD	0	5.3	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	300.0	0	BD	0	5.7	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	350.0	0	BD	0	4.5	0
8JNZ___1987729	005	B	05/13/1987	17:18	143.7000	39.5000	0	400.0	0	BD	0	3.4	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	0.0	0	BD	0	15.4	0	34.522	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	10.0	0	BD	0	15.6	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	20.0	0	BD	0	15.3	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	30.0	0	BD	0	11.7	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	50.0	0	BD	0	10.4	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	75.0	0	BD	0	10.2	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	100.0	0	BD	0	9.2	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	150.0	0	BD	0	7.7	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	200.0	0	BD	0	6.1	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	250.0	0	BD	0	5.3	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	300.0	0	BD	0	5.7	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	350.0	0	BD	0	4.5	0
8JNZ___1987729	006	B	05/13/1987	17:23	143.7000	39.5000	0	400.0	0	BD	0	3.4	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	10.0	0	BD	0	12.2	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	20.0	0	BD	0	10.8	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	30.0	0	BD	0	10.6	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	50.0	0	BD	0	10.4	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	75.0	0	BD	0	10.3	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	100.0	0	BD	0	10.1	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	150.0	0	BD	0	9.9	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	200.0	0	BD	0	9.8	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	250.0	0	BD	0	9.2	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	300.0	0	BD	0	7.7	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	350.0	0	BD	0	6.3	0
8JNZ___1987729	007	B	05/13/1987	18:54	144.0000	39.5000	0	400.0	0	BD	0	5.7	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	0.0	0	BD	0	12.2	0	34.261	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	10.0	0	BD	0	12.2	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	20.0	0	BD	0	10.8	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	30.0	0	BD	0	10.6	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	50.0	0	BD	0	10.4	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	75.0	0	BD	0	10.3	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	100.0	0	BD	0	10.1	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	150.0	0	BD	0	9.9	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	200.0	0	BD	0	9.8	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	250.0	0	BD	0	9.2	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	300.0	0	BD	0	7.7	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	350.0	0	BD	0	6.3	0
8JNZ___1987729	008	B	05/13/1987	18:57	144.0000	39.5000	0	400.0	0	BD	0	5.7	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	0.0	0	BX	0	15.6	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	10.0	0	BX	0	15.0	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	20.0	0	BX	0	14.5	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	30.0	0	BX	0	13.5	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	50.0	0	BX	0	10.8	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	75.0	0	BX	0	10.4	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	100.0	0	BX	0	10.7	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	150.0	0	BX	0	10.2	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	200.0	0	BX	0	10.2	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	250.0	0	BX	0	10.1	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	300.0	0	BX	0	10.0	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	350.0	0	BX	0	9.7	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	400.0	0	BX	0	8.7	0
8JNZ___1987730	001	B	07/02/1987	16:54	144.0000	40.0000	0	450.0	0	BX	0	6.9	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	0.0	0	BX	0	15.6	0	34.146	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	10.0	0	BX	0	15.0	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	20.0	0	BX	0	14.5	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	30.0	0	BX	0	13.5	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	50.0	0	BX	0	10.8	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	75.0	0	BX	0	10.4	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	100.0	0	BX	0	10.7	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	150.0	0	BX	0	10.2	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	200.0	0	BX	0	10.2	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	250.0	0	BX	0	10.1	0
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	300.0	0	BX	0	10.0	
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	350.0	0	BX	0	9.7	
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	400.0	0	BX	0	8.7	
8JNZ___1987730	002	B	07/02/1987	16:57	144.0000	40.0000	0	450.0	0	BX	0	6.9	
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	0.0	0	BX	0	15.2	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	10.0	0	BX	0	14.7	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	20.0	0	BX	0	14.5	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	30.0	0	BX	0	13.8	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	50.0	0	BX	0	10.5	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	75.0	0	BX	0	10.4	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	100.0	0	BX	0	10.3	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	150.0	0	BX	0	10.3	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	200.0	0	BX	0	10.2	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	250.0	0	BX	0	10.2	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	300.0	0	BX	0	10.1	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	350.0	0	BX	0	9.9	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	400.0	0	BX	0	9.4	0
8JNZ___1987730	003	B	07/02/1987	19:48	144.0000	39.6667	0	450.0	0	BX	0	8.2	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	0.0	0	BX	0	15.2	0	34.115	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	10.0	0	BX	0	14.7	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	20.0	0	BX	0	14.5	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	30.0	0	BX	0	13.8	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	50.0	0	BX	0	10.5	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	75.0	0	BX	0	10.4	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	100.0	0	BX	0	10.3	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	150.0	0	BX	0	10.3	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	200.0	0	BX	0	10.2	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	250.0	0	BX	0	10.2	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	300.0	0	BX	0	10.1	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	350.0	0	BX	0	9.9	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	400.0	0	BX	0	9.4	0
8JNZ___1987730	004	B	07/02/1987	19:49	144.0000	39.6667	0	450.0	0	BX	0	8.2	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	0.0	0	BX	0	15.9	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	10.0	0	BX	0	15.8	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	20.0	0	BX	0	15.7	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	30.0	0	BX	0	14.4	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	50.0	0	BX	0	12.0	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	75.0	0	BX	0	10.2	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	100.0	0	BX	0	9.8	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	150.0	0	BX	0	9.0	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	200.0	0	BX	0	7.5	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	250.0	0	BX	0	6.0	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	300.0	0	BX	0	5.3	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	350.0	0	BX	0	5.0	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	400.0	0	BX	0	3.8	0
8JNZ___1987730	005	B	07/02/1987	21:54	143.9833	39.3333	0	450.0	0	BX	0	3.1	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	0.0	0	BX	0	15.9	0	34.137	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	10.0	0	BX	0	15.8	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	20.0	0	BX	0	15.7	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	30.0	0	BX	0	14.4	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	50.0	0	BX	0	12.0	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	75.0	0	BX	0	10.2	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	100.0	0	BX	0	9.8	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	150.0	0	BX	0	9.0	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	200.0	0	BX	0	7.5	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	250.0	0	BX	0	6.0	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	300.0	0	BX	0	5.3	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	350.0	0	BX	0	5.0	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	400.0	0	BX	0	3.8	0
8JNZ___1987730	006	B	07/02/1987	21:57	143.9833	39.3333	0	450.0	0	BX	0	3.1	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	0.0	0	SD	0	16.00	0	34.137	0	6.001	0			0.07	0	0.2	0	0.04	0	0.32	0	0.51	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	11.0	0	SD	0	15.75	0	34.136	0	6.068	0			0.08	0	0.2	0	0.05	0	0.31	0	0.48	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	21.0	0	SD	0	15.53	0	34.119	0	6.135	0			0.09	0	0.2	0	0.04	0	0.41	0	0.60	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	31.0	0	SD	0	13.73	0	33.944	0	6.359	0			0.14	0	0.2	0	0.06	0	0.98	0	1.31	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	51.0	0	SD	0	11.54	0	34.193	0	5.553	0			0.49	0	7.2	0	0.35	0	0.35	0	0.99	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	77.0	0	SD	0	10.14	0	34.224	0	5.911	0			0.59	0	11.0	0	0.13	0	0.10	0	0.38	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	103.0	0	SD	0	9.85	0	34.214	0	6.001	0			0.65	0	11.0	0	0.07	0	0.05	0	0.32	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	159.0	0	SD	0	8.91	0	34.109	0	6.046	0			0.73	0	11.6	0	0.08	0	0.03	0	0.24	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	212.0	0	SD	0	7.34	0	33.893	0	6.202	0			0.83	0	13.5	0	0.08	0	0.01	0	0.25	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	264.0	0	SD	0	5.87	0	33.701	0	6.471	0			0.90	0	14.4	0	0.08	0	0.04	0	0.14	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	315.0	0	SD	0	5.29	0	33.651	0	6.561	0			0.92	0	15.0	0	0.07	0	0.01	0	0.11	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	417.0	0	SD	0	3.64	0	33.541	0	5.956	0			1.43	0	22.7	0	0.06	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	518.0	0	SD	0	3.20	0	33.643	0	4.501	0			1.91	0	30.4	0	0.08	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	618.0	0	SD	0	3.22	0	33.820	0	2.799	0			2.34	0	36.9	0	0.14	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	817.0	0	SD	0	3.26	0	34.082	0	1.276	0			2.67	0	41.7	0	0.07	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	1016.0	0	SD	0	3.20	0	34.281	0	1.030	0			2.86	0	40.3	0	0.09	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	1229.0	0	SD	0	2.81	0	34.366	0	0.963	0			2.76	0	44.5	0	0.07	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	0.0	0	SC	0	1.60	0	34.137	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	10.0	0	SC	0	15.77	0	34.136	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	20.0	0	SC	0	15.56	0	34.122	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	30.0	0	SC	0	13.93	0	33.961	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	50.0	0	SC	0	11.62	0	34.177	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	75.0	0	SC	0	10.20	0	34.223	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	100.0	0	SC	0	9.87	0	34.216	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	125.0	0	SC	0	9.55	0	34.187	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	150.0	0	SC	0	9.10	0	34.134	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	200.0	0	SC	0	7.72	0	33.946	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	250.0	0	SC	0	6.22	0	33.745	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	300.0	0	SC	0	5.42	0	33.661	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	400.0	0	SC	0	3.90	0	33.552	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	500.0	0	SC	0	3.23	0	33.615	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	600.0	0	SC	0	3.21	0	33.786	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	700.0	0	SC	0	3.24	0	33.939	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	800.0	0	SC	0	3.26	0	34.063	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	900.0	0	SC	0	3.25	0	34.176	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	1000.0	0	SC	0	3.21	0	34.268	0
8JNZ___1987730	007	B	07/02/1987	22:07	143.9667	39.3333	0	1200.0	0	SC	0	2.88	0	34.362	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	0.0	0	BX	0	14.0	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	10.0	0	BX	0	12.7	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	20.0	0	BX	0	12.5	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	30.0	0	BX	0	11.5	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	50.0	0	BX	0	7.3	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	75.0	0	BX	0	3.3	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	100.0	0	BX	0	2.4	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	150.0	0	BX	0	1.4	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	200.0	0	BX	0	1.7	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	250.0	0	BX	0	2.0	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	300.0	0	BX	0	2.5	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	350.0	0	BX	0	2.8	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
8JNZ___1987730	008	B	07/03/1987	01:12	144.0000	39.0000	0	450.0	0	BX	0	3.0	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	0.0	0	BX	0	14.0	0	33.052	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	10.0	0	BX	0	12.7	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	20.0	0	BX	0	12.5	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	30.0	0	BX	0	11.5	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	50.0	0	BX	0	7.3	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	75.0	0	BX	0	3.3	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	100.0	0	BX	0	2.4	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	150.0	0	BX	0	1.4	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	200.0	0	BX	0	1.7	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	250.0	0	BX	0	2.0	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	300.0	0	BX	0	2.5	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	350.0	0	BX	0	2.8	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
8JNZ___1987730	009	B	07/03/1987	01:15	144.0000	39.0000	0	450.0	0	BX	0	3.0	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	10.0	0	BD	0	18.8	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	20.0	0	BD	0	17.2	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	30.0	0	BD	0	15.1	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	50.0	0	BD	0	10.7	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	75.0	0	BD	0	10.2	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	100.0	0	BD	0	10.1	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	150.0	0	BD	0	10.0	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	200.0	0	BD	0	9.8	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	250.0	0	BD	0	9.5	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	300.0	0	BD	0	8.7	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	350.0	0	BD	0	7.1	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	400.0	0	BD	0	5.8	0
8JNZ___1987731	001	B	07/27/1987	02:36	144.0000	40.0000	0	450.0	0	BD	0	5.3	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	0.0	0	BD	0	21.1	0	34.032	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	10.0	0	BD	0	18.8	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	20.0	0	BD	0	17.2	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	30.0	0	BD	0	15.1	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	50.0	0	BD	0	10.7	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	75.0	0	BD	0	10.2	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	100.0	0	BD	0	10.1	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	150.0	0	BD	0	10.0	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	200.0	0	BD	0	9.8	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	250.0	0	BD	0	9.5	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	300.0	0	BD	0	8.7	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	350.0	0	BD	0	7.1	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	400.0	0	BD	0	5.8	0
8JNZ___1987731	002	B	07/27/1987	02:41	144.0000	40.0000	0	450.0	0	BD	0	5.3	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	10.0	0	BD	0	21.3	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	20.0	0	BD	0	20.3	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	30.0	0	BD	0	18.3	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	50.0	0	BD	0	15.3	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	75.0	0	BD	0	13.5	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	100.0	0	BD	0	12.1	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	150.0	0	BD	0	10.5	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	200.0	0	BD	0	9.2	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	250.0	0	BD	0	7.5	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	300.0	0	BD	0	6.3	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	350.0	0	BD	0	4.0	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	400.0	0	BD	0	3.1	0
8JNZ___1987731	003	B	07/27/1987	06:30	143.5000	40.0000	0	450.0	0	BD	0	4.0	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	0.0	0	BD	0	22.4	0	34.215	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	10.0	0	BD	0	21.3	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	20.0	0	BD	0	20.3	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	30.0	0	BD	0	18.3	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	50.0	0	BD	0	15.3	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	75.0	0	BD	0	13.5	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	100.0	0	BD	0	12.1	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	150.0	0	BD	0	10.5	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	200.0	0	BD	0	9.2	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	250.0	0	BD	0	7.5	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	300.0	0	BD	0	6.3	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	350.0	0	BD	0	4.0	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	400.0	0	BD	0	3.1	0
8JNZ___1987731	004	B	07/27/1987	06:31	143.5000	40.0000	0	450.0	0	BD	0	4.0	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	10.0	0	BD	0	19.9	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	20.0	0	BD	0	18.1	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	30.0	0	BD	0	16.6	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	50.0	0	BD	0	11.8	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	75.0	0	BD	0	11.1	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	100.0	0	BD	0	9.1	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	150.0	0	BD	0	6.1	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	200.0	0	BD	0	3.6	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	250.0	0	BD	0	3.3	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	300.0	0	BD	0	3.5	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	400.0	0	BD	0	3.7	0
8JNZ___1987731	005	B	07/27/1987	09:18	143.0000	40.0000	0	450.0	0	BD	0	4.3	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	0.0	0	BD	0	21.8	0	33.897	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	10.0	0	BD	0	19.9	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	20.0	0	BD	0	18.1	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	30.0	0	BD	0	16.6	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	50.0	0	BD	0	11.8	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	75.0	0	BD	0	11.1	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	100.0	0	BD	0	9.1	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	150.0	0	BD	0	6.1	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	200.0	0	BD	0	3.6	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	250.0	0	BD	0	3.3	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	300.0	0	BD	0	3.5	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	400.0	0	BD	0	3.7	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	450.0	0	BD	0	4.3	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	0.0	0	SC	0	2.28	0	33.897	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	10.0	0	SC	0	19.80	0	33.900	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	20.0	0	SC	0	17.72	0	33.912	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	30.0	0	SC	0	15.96	0	34.151	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	50.0	0	SC	0	12.31	0	34.369	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	75.0	0	SC	0	10.16	0	34.204	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	100.0	0	SC	0	8.59	0	34.066	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	125.0	0	SC	0	6.90	0	33.852	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	150.0	0	SC	0	5.35	0	33.651	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	200.0	0	SC	0	3.43	0	33.507	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	250.0	0	SC	0	3.34	0	33.570	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	300.0	0	SC	0	3.46	0	33.650	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	400.0	0	SC	0	3.46	0	33.789	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	500.0	0	SC	0	3.50	0	33.938	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	600.0	0	SC	0	3.47	0	34.066	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	700.0	0	SC	0	3.36	0	34.161	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	800.0	0	SC	0	3.22	0	34.234	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	900.0	0	SC	0	3.08	0	34.292	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	1000.0	0	SC	0	2.92	0	34.342	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	0.0	0	SD	0	22.81	0	33.897	0	5.240	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	10.0	0	SD	0	19.80	0	33.900	0	5.553	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	20.0	0	SD	0	17.72	0	33.912	0	5.979	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	30.0	0	SD	0	15.96	0	34.151	0	6.046	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	50.0	0	SD	0	12.31	0	34.369	0	4.299	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	75.0	0	SD	0	10.16	0	34.204	0	4.859	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	100.0	0	SD	0	8.59	0	34.066	0	5.150	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	149.0	0	SD	0	5.41	0	33.656	0	5.687	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	199.0	0	SD	0	3.43	0	33.506	0	6.225	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	249.0	0	SD	0	3.34	0	33.568	0	5.620	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	298.0	0	SD	0	3.46	0	33.647	0	4.814	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	398.0	0	SD	0	3.46	0	33.786	0	3.224	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	497.0	0	SD	0	3.50	0	33.934	0	2.150	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	597.0	0	SD	0	3.47	0	34.063	0	1.433	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	796.0	0	SD	0	3.23	0	34.231	0	1.120	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	995.0	0	SD	0	2.93	0	34.339	0	0.940	0
8JNZ___1987731	006	B	07/27/1987	09:23	143.0000	40.0000	0	1195.0	0	SD	0	2.63	0	34.437	0	1.030	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	10.0	0	BD	0	17.9	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	20.0	0	BD	0	17.9	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	30.0	0	BD	0	17.9	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	50.0	0	BD	0	14.5	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	75.0	0	BD	0	12.5	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	100.0	0	BD	0	11.2	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	150.0	0	BD	0	10.8	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	200.0	0	BD	0	10.5	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	250.0	0	BD	0	10.3	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	300.0	0	BD	0	9.7	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	350.0	0	BD	0	8.8	0
8JNZ___1987732	001	B	10/13/1987	03:00	144.0000	40.0000	0	400.0	0	BD	0	7.2	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	0.0	0	BD	0	17.8	0	34.121	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	10.0	0	BD	0	17.9	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	20.0	0	BD	0	17.9	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	30.0	0	BD	0	17.9	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	50.0	0	BD	0	14.5	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	75.0	0	BD	0	12.5	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	100.0	0	BD	0	11.2	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	150.0	0	BD	0	10.8	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	200.0	0	BD	0	10.5	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	250.0	0	BD	0	10.3	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	300.0	0	BD	0	9.7	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	350.0	0	BD	0	8.8	
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	40.0000	0	400.0	0	BD	0	7.2	
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	0.0	0	SC	0	1.78	0	34.121	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	10.0	0	SC	0	18.00	0	34.118	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	20.0	0	SC	0	17.95	0	34.115	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	30.0	0	SC	0	17.66	0	34.146	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	50.0	0	SC	0	14.00	0	34.445	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	75.0	0	SC	0	11.84	0	34.406	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	100.0	0	SC	0	11.01	0	34.360	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	125.0	0	SC	0	10.65	0	34.336	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	150.0	0	SC	0	10.49	0	34.328	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	200.0	0	SC	0	10.42	0	34.337	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	250.0	0	SC	0	10.31	0	34.323	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	300.0	0	SC	0	9.68	0	34.228	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	400.0	0	SC	0	7.38	0	33.910	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	500.0	0	SC	0	5.38	0	33.692	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	600.0	0	SC	0	4.26	0	33.678	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	700.0	0	SC	0	3.51	0	33.726	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	800.0	0	SC	0	3.57	0	33.876	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	900.0	0	SC	0	3.79	0	34.060	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	1000.0	0	SC	0	3.76	0	34.192	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	0.0	0	SD	0	17.80	0	34.121	0	5.575	0			0.21	0	0.2	0	0.01	0	0.23	0	0.66	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	10.0	0	SD	0	18.00	0	34.118	0	5.598	0			0.15	0	0.3	0	0.01	0	0.21	0	0.57	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	21.0	0	SD	0	17.94	0	34.115	0	5.598	0			0.12	0	0.3	0	0.02	0	0.26	0	0.62	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	31.0	0	SD	0	17.60	0	34.152	0	5.575	0			0.12	0	0.7	0	0.02	0	0.36	0	0.97	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	52.0	0	SD	0	13.57	0	34.475	0	4.859	0			0.57	0	10.4	0	0.08	0	0.80	0	2.04	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	78.0	0	SD	0	11.75	0	34.394	0	5.352	0			0.68	0	11.9	0	0.09	0	0.21	0	0.89	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	103.0	0	SD	0	10.95	0	34.357	0	5.710	0			0.69	0	11.3	0	0.07	0	0.13	0	0.56	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	135.0	0	SD	0	10.59	0	34.330	0	5.799	0			0.69	0	10.8	0	0.03	0	0.12	0	0.38	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	179.0	0	SD	0	10.40	0	34.326	0	5.822	0			0.72	0	11.0	0	0.02	0	0.04	0	0.16	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	223.0	0	SD	0	10.45	0	34.346	0	5.822	0			0.73	0	11.6	0	0.01	0	0.01	0	0.10	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	269.0	0	SD	0	10.13	0	34.294	0	5.844	0			0.80	0	11.9	0	0.02	0	0.01	0	0.10	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	355.0	0	SD	0	8.58	0	34.074	0	5.799	0			1.00	0	14.4	0	0.01	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	446.0	0	SD	0	6.20	0	33.760	0	6.247	0			1.13	0	15.5	0	0.01	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	540.0	0	SD	0	4.94	0	33.670	0	5.844	0			1.51	0	20.9	0	0.02	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	722.0	0	SD	0	3.40	0	33.743	0	3.627	0			2.50	0	33.8	0	0.01	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	919.0	0	SD	0	3.83	0	34.097	0	1.612	0			2.90	0	40.2	0	0.01	0
8JNZ___1987732	002	B	10/13/1987	03:02	144.0000	39.9833	0	1129.0	0	SD	0	3.39	0	34.284	0	1.164	0			3.13	0	42.3	0	0.02	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	10.0	0	BD	0	18.4	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	20.0	0	BD	0	18.4	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	30.0	0	BD	0	18.4	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	50.0	0	BD	0	14.2	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	75.0	0	BD	0	12.3	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	100.0	0	BD	0	11.2	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	150.0	0	BD	0	10.9	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	200.0	0	BD	0	10.8	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	250.0	0	BD	0	10.3	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	300.0	0	BD	0	8.9	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	350.0	0	BD	0	7.0	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	400.0	0	BD	0	6.1	0
8JNZ___1987732	003	B	10/13/1987	06:06	144.0000	39.6667	0	450.0	0	BD	0	5.3	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	0.0	0	BD	0	18.3	0	34.092	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	10.0	0	BD	0	18.4	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	20.0	0	BD	0	18.4	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	30.0	0	BD	0	18.4	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	50.0	0	BD	0	14.2	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	75.0	0	BD	0	12.3	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	100.0	0	BD	0	11.2	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	150.0	0	BD	0	10.9	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	200.0	0	BD	0	10.8	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	250.0	0	BD	0	10.3	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	300.0	0	BD	0	8.9	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	350.0	0	BD	0	7.0	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	400.0	0	BD	0	6.1	0
8JNZ___1987732	004	B	10/13/1987	06:07	144.0000	39.6667	0	450.0	0	BD	0	5.3	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	10.0	0	BD	0	17.0	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	20.0	0	BD	0	16.7	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	30.0	0	BD	0	16.1	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	50.0	0	BD	0	13.7	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	75.0	0	BD	0	11.8	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	100.0	0	BD	0	10.8	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	150.0	0	BD	0	8.9	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	200.0	0	BD	0	6.6	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	250.0	0	BD	0	5.7	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	300.0	0	BD	0	4.6	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	350.0	0	BD	0	4.9	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	400.0	0	BD	0	4.4	0
8JNZ___1987732	005	B	10/13/1987	08:12	144.0000	39.3333	0	450.0	0	BD	0	3.8	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	0.0	0	SC	0	1.70	0	33.612	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	10.0	0	SC	0	17.19	0	33.616	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	20.0	0	SC	0	17.17	0	33.624	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	30.0	0	SC	0	16.59	0	33.669	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	50.0	0	SC	0	13.65	0	34.319	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	75.0	0	SC	0	11.69	0	34.323	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	100.0	0	SC	0	10.49	0	34.245	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	125.0	0	SC	0	9.71	0	34.185	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	150.0	0	SC	0	8.96	0	34.111	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	200.0	0	SC	0	6.86	0	33.865	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	250.0	0	SC	0	5.45	0	33.764	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	300.0	0	SC	0	4.58	0	33.750	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	400.0	0	SC	0	4.26	0	33.849	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	500.0	0	SC	0	4.10	0	33.966	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	600.0	0	SC	0	4.02	0	34.072	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	700.0	0	SC	0	3.49	0	34.119	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	800.0	0	SC	0	3.17	0	34.184	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	900.0	0	SC	0	3.30	0	34.294	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	1000.0	0	SC	0	3.31	0	34.378	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	0.0	0	SD	0	17.00	0	33.612	0	5.687	0			0.09	0	0.3	0	0.03	0	0.43	0	0.96	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	10.0	0	SD	0	17.19	0	33.616	0	5.755	0			0.10	0	0.4	0	0.06	0	0.38	0	0.90	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	20.0	0	SD	0	17.17	0	33.624	0	5.755	0			0.10	0	0.4	0	0.04	0	0.43	0	0.95	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	30.0	0	SD	0	16.59	0	33.669	0	5.755	0			0.13	0	0.5	0	0.07	0	0.69	0	1.81	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	51.0	0	SD	0	13.49	0	34.353	0	4.814	0			0.42	0	10.3	0	0.15	0	0.33	0	0.79	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	75.0	0	SD	0	11.69	0	34.323	0	4.725	0			0.63	0	14.1	0	0.11	0	0.17	0	0.57	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	100.0	0	SD	0	10.49	0	34.245	0	5.038	0			0.75	0	14.7	0	0.07	0	0.05	0	0.23	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	148.0	0	SD	0	9.05	0	34.121	0	5.262	0			0.82	0	15.8	0	0.06	0	0.02	0	0.14	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	198.0	0	SD	0	6.93	0	33.871	0	5.575	0			1.01	0	18.4	0	0.05	0	0.01	0	0.08	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	249.0	0	SD	0	5.47	0	33.765	0	5.419	0			1.32	0	22.7	0	0.05	0	0.01	0	0.12	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	299.0	0	SD	0	4.59	0	33.749	0	5.060	0			1.56	0	26.4	0	0.04	0	0.01	0	0.07	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	393.0	0	SD	0	4.28	0	33.841	0	3.717	0			2.06	0	32.4	0	0.06	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	486.0	0	SD	0	4.10	0	33.948	0	2.709	0			2.45	0	36.2	0	0.05	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	580.0	0	SD	0	4.12	0	34.062	0	1.948	0			2.65	0	38.9	0	0.05	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	765.0	0	SD	0	3.13	0	34.145	0	1.030	0			3.01	0	42.9	0	0.06	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	952.0	0	SD	0	3.37	0	34.350	0	1.187	0			3.05	0	42.1	0	0.04	0
8JNZ___1987732	006	B	10/13/1987	08:13	143.9833	39.3333	0	1152.0	0	SD	0	2.80	0	34.416	0	1.008	0			3.15	0	43.2	0	0.06	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	0.0	0	BD	0	17.0	0	33.612	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	10.0	0	BD	0	17.0	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	20.0	0	BD	0	16.7	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	30.0	0	BD	0	16.1	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	50.0	0	BD	0	13.7	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	75.0	0	BD	0	11.8	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	100.0	0	BD	0	10.8	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	150.0	0	BD	0	8.9	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	200.0	0	BD	0	6.6	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	250.0	0	BD	0	5.7	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	300.0	0	BD	0	4.6	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	350.0	0	BD	0	4.9	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	400.0	0	BD	0	4.4	0
8JNZ___1987732	006	B	10/13/1987	08:13	144.0000	39.3333	0	450.0	0	BD	0	3.8	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	10.0	0	BD	0	16.2	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	20.0	0	BD	0	16.0	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	30.0	0	BD	0	13.1	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	50.0	0	BD	0	4.8	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	75.0	0	BD	0	3.1	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	100.0	0	BD	0	2.7	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	150.0	0	BD	0	2.0	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	200.0	0	BD	0	2.0	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	250.0	0	BD	0	2.5	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	300.0	0	BD	0	3.1	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	350.0	0	BD	0	2.6	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	400.0	0	BD	0	3.0	0
8JNZ___1987732	007	B	10/13/1987	11:36	144.0000	39.0000	0	450.0	0	BD	0	3.1	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	0.0	0	BD	0	16.0	0	32.914	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	10.0	0	BD	0	16.2	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	20.0	0	BD	0	16.0	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	30.0	0	BD	0	13.1	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	50.0	0	BD	0	4.8	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	75.0	0	BD	0	3.1	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	100.0	0	BD	0	2.7	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	150.0	0	BD	0	2.0	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	200.0	0	BD	0	2.0	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	250.0	0	BD	0	2.5	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	300.0	0	BD	0	3.1	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	350.0	0	BD	0	2.6	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	400.0	0	BD	0	3.0	0
8JNZ___1987732	008	B	10/13/1987	11:37	144.0000	39.0000	0	450.0	0	BD	0	3.1	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	10.0	0	BD	0	16.5	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	20.0	0	BD	0	15.2	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	30.0	0	BD	0	14.6	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	50.0	0	BD	0	14.0	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	75.0	0	BD	0	11.9	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	100.0	0	BD	0	10.6	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	150.0	0	BD	0	8.7	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	200.0	0	BD	0	6.1	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	250.0	0	BD	0	2.9	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	300.0	0	BD	0	1.9	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	400.0	0	BD	0	3.6	0
8JNZ___1987733	001	B	10/27/1987	10:24	143.0000	40.0000	0	450.0	0	BD	0	4.5	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	0.0	0	SD	0	16.30	0	34.018	0	5.777	0			0.15	0	0.9	0	0.10	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	10.0	0	SD	0	16.55	0	34.007	0	5.799	0			0.15	0	1.0	0	0.14	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	20.0	0	SD	0	15.29	0	33.824	0	5.867	0			0.21	0	1.6	0	0.18	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	30.0	0	SD	0	14.61	0	33.699	0	5.822	0			0.25	0	2.2	0	0.22	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	50.0	0	SD	0	13.88	0	33.588	0	5.844	0			0.31	0	2.8	0	0.25	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	75.0	0	SD	0	11.51	0	33.791	0	5.508	0			0.75	0	9.8	0	0.07	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	100.0	0	SD	0	10.37	0	34.119	0	5.665	0			0.67	0	8.8	0	0.03	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	149.0	0	SD	0	8.52	0	33.994	0	5.844	0			0.82	0	10.6	0	0.03	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	199.0	0	SD	0	6.11	0	33.778	0	5.777	0			1.31	0	18.0	0	0.02	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	248.0	0	SD	0	2.88	0	33.466	0	5.799	0			1.91	0	25.1	0	0.01	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	298.0	0	SD	0	1.89	0	33.437	0	5.240	0			2.25	0	29.6	0	0.01	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	398.0	0	SD	0	3.51	0	33.756	0	3.829	0			2.46	0	31.4	0	0.01	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	497.0	0	SD	0	4.44	0	34.042	0	2.329	0			2.73	0	34.6	0	0.01	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	597.0	0	SD	0	3.87	0	34.092	0	1.702	0			2.89	0	37.6	0	0.01	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	795.0	0	SD	0	3.39	0	34.249	0	1.120	0			3.14	0	39.6	0	0.01	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	994.0	0	SD	0	3.00	0	34.361	0	1.030	0			3.20	0	40.0	0	0.01	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	1196.0	0	SD	0	2.68	0	34.431	0	1.052	0			3.22	0	40.1	0	0.00	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	0.0	0	SC	0	1.63	0	34.018	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	10.0	0	SC	0	16.55	0	34.007	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	20.0	0	SC	0	15.29	0	33.824	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	30.0	0	SC	0	14.61	0	33.699	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	50.0	0	SC	0	13.88	0	33.588	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	75.0	0	SC	0	11.51	0	33.791	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	100.0	0	SC	0	10.37	0	34.119	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	125.0	0	SC	0	9.43	0	34.076	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	150.0	0	SC	0	8.48	0	33.991	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	200.0	0	SC	0	6.04	0	33.771	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	250.0	0	SC	0	2.81	0	33.464	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	300.0	0	SC	0	1.91	0	33.441	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	400.0	0	SC	0	3.54	0	33.763	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	500.0	0	SC	0	4.43	0	34.044	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	600.0	0	SC	0	3.86	0	34.094	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	700.0	0	SC	0	3.56	0	34.172	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	800.0	0	SC	0	3.38	0	34.252	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	900.0	0	SC	0	3.17	0	34.314	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	1000.0	0	SC	0	2.99	0	34.364	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	0.0	0	BD	0	16.3	0	34.018	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	10.0	0	BD	0	16.5	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	20.0	0	BD	0	15.2	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	30.0	0	BD	0	14.6	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	50.0	0	BD	0	14.0	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	75.0	0	BD	0	11.9	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	100.0	0	BD	0	10.6	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	150.0	0	BD	0	8.7	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	200.0	0	BD	0	6.1	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	250.0	0	BD	0	2.9	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	300.0	0	BD	0	1.9	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	400.0	0	BD	0	3.6	0
8JNZ___1987733	002	B	10/27/1987	10:27	143.0000	40.0000	0	450.0	0	BD	0	4.5	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	10.0	0	BD	0	17.0	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	20.0	0	BD	0	17.1	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	30.0	0	BD	0	17.1	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	50.0	0	BD	0	17.0	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	75.0	0	BD	0	17.0	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	100.0	0	BD	0	13.9	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	150.0	0	BD	0	10.8	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	200.0	0	BD	0	9.9	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	250.0	0	BD	0	6.8	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	300.0	0	BD	0	3.6	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	350.0	0	BD	0	3.2	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	400.0	0	BD	0	3.2	0
8JNZ___1987733	003	B	10/27/1987	13:00	143.3333	40.0000	0	450.0	0	BD	0	3.1	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	0.0	0	BD	0	16.9	0	34.022	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	10.0	0	BD	0	17.0	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	20.0	0	BD	0	17.1	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	30.0	0	BD	0	17.1	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	50.0	0	BD	0	17.0	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	75.0	0	BD	0	17.0	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	100.0	0	BD	0	13.9	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	150.0	0	BD	0	10.8	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	200.0	0	BD	0	9.9	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	250.0	0	BD	0	6.8	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	300.0	0	BD	0	3.6	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	350.0	0	BD	0	3.2	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	400.0	0	BD	0	3.2	0
8JNZ___1987733	004	B	10/27/1987	13:02	143.3333	40.0000	0	450.0	0	BD	0	3.1	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	10.0	0	BD	0	16.0	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	20.0	0	BD	0	16.0	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	30.0	0	BD	0	16.0	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	50.0	0	BD	0	15.9	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	75.0	0	BD	0	12.5	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	100.0	0	BD	0	11.4	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	150.0	0	BD	0	10.8	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	200.0	0	BD	0	10.7	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	250.0	0	BD	0	10.2	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	300.0	0	BD	0	9.6	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	350.0	0	BD	0	8.2	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	400.0	0	BD	0	6.6	0
8JNZ___1987733	005	B	10/27/1987	16:54	144.0000	40.0000	0	450.0	0	BD	0	5.7	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	0.0	0	SC	0	1.59	0	34.244	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	10.0	0	SC	0	15.98	0	34.242	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	20.0	0	SC	0	15.97	0	34.240	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	30.0	0	SC	0	15.92	0	34.248	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	50.0	0	SC	0	15.85	0	34.251	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	75.0	0	SC	0	12.45	0	34.399	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	100.0	0	SC	0	11.33	0	34.391	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	125.0	0	SC	0	11.06	0	34.393	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	150.0	0	SC	0	10.87	0	34.397	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	200.0	0	SC	0	10.64	0	34.387	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	250.0	0	SC	0	10.27	0	34.324	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	300.0	0	SC	0	9.45	0	34.198	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	400.0	0	SC	0	6.93	0	33.866	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	500.0	0	SC	0	4.77	0	33.677	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	600.0	0	SC	0	3.38	0	33.637	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	700.0	0	SC	0	3.53	0	33.815	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	800.0	0	SC	0	3.54	0	33.986	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	900.0	0	SC	0	3.52	0	34.127	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	1000.0	0	SC	0	3.46	0	34.236	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	1200.0	0	SC	0	3.15	0	34.367	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	0.0	0	BD	0	15.9	0	34.244	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	10.0	0	BD	0	16.0	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	20.0	0	BD	0	16.0	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	30.0	0	BD	0	16.0	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	50.0	0	BD	0	15.9	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	75.0	0	BD	0	12.5	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	100.0	0	BD	0	11.4	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	150.0	0	BD	0	10.8	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	200.0	0	BD	0	10.7	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	250.0	0	BD	0	10.2	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	300.0	0	BD	0	9.6	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	350.0	0	BD	0	8.2	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	400.0	0	BD	0	6.6	
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	450.0	0	BD	0	5.7	
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	0.0	0	SD	0	15.90	0	34.244	0	5.710	0			0.17	0	1.0	0	0.04	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	10.0	0	SD	0	15.98	0	34.242	0	5.867	0			0.16	0	1.1	0	0.04	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	20.0	0	SD	0	15.97	0	34.240	0	5.755	0			0.16	0	1.0	0	0.04	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	30.0	0	SD	0	15.92	0	34.248	0	5.755	0			0.18	0	1.3	0	0.04	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	51.0	0	SD	0	15.84	0	34.251	0	5.710	0			0.18	0	1.5	0	0.05	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	76.0	0	SD	0	12.30	0	34.405	0	4.859	0			0.79	0	12.3	0	0.03	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	102.0	0	SD	0	11.30	0	34.389	0	5.531	0			0.82	0	12.2	0	0.02	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	174.0	0	SD	0	10.76	0	34.401	0	4.926	0			0.76	0	11.2	0	0.02	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	232.0	0	SD	0	10.44	0	34.352	0	5.755	0			0.82	0	11.7	0	0.01	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	291.0	0	SD	0	9.67	0	34.230	0	5.867	0			0.82	0	11.7	0	0.01	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	350.0	0	SD	0	8.12	0	34.012	0	5.777	0			1.09	0	14.8	0	0.01	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	469.0	0	SD	0	5.45	0	33.722	0	6.023	0			1.41	0	18.3	0	0.01	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	588.0	0	SD	0	3.37	0	33.622	0	4.948	0			2.09	0	27.2	0	0.01	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	708.0	0	SD	0	3.54	0	33.834	0	3.045	0			2.60	0	33.8	0	0.00	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	948.0	0	SD	0	3.51	0	34.187	0	1.276	0			3.05	0	39.1	0	0.00	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	1187.0	0	SD	0	3.17	0	34.360	0	1.052	0			3.14	0	39.7	0	0.01	0
8JNZ___1987733	006	B	10/27/1987	16:58	144.0000	40.0000	0	1424.0	0	SD	0	2.66	0	34.442	0	1.075	0			3.24	0	40.4	0	0.00	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	0.0	0	BX	0	1.1	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	10.0	0	BX	0	0.8	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	20.0	0	BX	0	0.8	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	30.0	0	BX	0	0.8	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	50.0	0	BX	0	3.0	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	75.0	0	BX	0	2.6	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	100.0	0	BX	0	3.1	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	150.0	0	BX	0	3.3	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	200.0	0	BX	0	2.6	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	250.0	0	BX	0	2.0	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	300.0	0	BX	0	2.0	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	350.0	0	BX	0	2.3	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	400.0	0	BX	0	2.2	0
8JNZ___1988734	001	B	02/17/1988	14:12	144.0000	40.0000	0	450.0	0	BX	0	2.5	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	0.0	0	BX	0	1.1	0	33.133	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	10.0	0	BX	0	0.8	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	20.0	0	BX	0	0.8	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	30.0	0	BX	0	0.8	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	50.0	0	BX	0	3.0	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	75.0	0	BX	0	2.6	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	100.0	0	BX	0	3.1	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	150.0	0	BX	0	3.3	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	200.0	0	BX	0	2.6	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	250.0	0	BX	0	2.0	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	300.0	0	BX	0	2.0	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	350.0	0	BX	0	2.3	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	400.0	0	BX	0	2.2	0
8JNZ___1988734	002	B	02/17/1988	14:16	144.0000	40.0000	0	450.0	0	BX	0	2.5	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	0.0	0	SD	0	1.10	0	33.133	0	7.725	0			1.23	0	20.4	0	0.16	0	0.45	0	0.79	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	11.0	0	SD	0	1.13	0	33.124	0	7.725	0			1.49	0	21.4	0	0.17	0	0.51	0	0.65	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	20.0	0	SD	0	1.16	0	33.134	0	7.658	0			1.54	0	21.8	0	0.18	0	0.44	0	0.58	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	30.0	0	SD	0	2.16	0	33.313	0	7.367	0			1.51	0	20.4	0	0.13	0	0.40	0	0.59	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	51.0	0	SD	0	4.61	0	33.613	0	6.874	0			1.29	0	17.0	0	0.10	0	0.40	0	0.65	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	77.0	0	SD	0	3.67	0	33.504	0	7.076	0			1.38	0	18.2	0	0.10	0	0.29	0	0.55	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	103.0	0	SD	0	3.48	0	33.509	0	7.076	0			1.38	0	18.9	0	0.08	0	0.19	0	0.42	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	149.0	0	SD	0	3.64	0	33.532	0	6.986	0			1.42	0	19.0	0	0.03	0	0.12	0	0.24	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	198.0	0	SD	0	2.47	0	33.463	0	6.180	0			1.90	0	26.1	0	0.02	0	0.02	0	0.10	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	246.0	0	SD	0	2.21	0	33.489	0	5.486	0			2.13	0	29.6	0	0.02	0	0.01	0	0.10	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	294.0	0	SD	0	2.14	0	33.555	0	4.545	0			2.47	0	33.2	0	0.01	0	0.01	0	0.06	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	383.0	0	SD	0	2.48	0	33.724	0	3.314	0			2.85	0	37.2	0	0.00	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	471.0	0	SD	0	3.56	0	33.978	0	2.015	0			2.97	0	39.9	0	0.02	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	560.0	0	SD	0	3.17	0	34.014	0	1.567	0			3.26	0	42.5	0	0.03	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	742.0	0	SD	0	3.34	0	34.264	0	1.120	0			3.24	0	42.5	0	0.01	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	930.0	0	SD	0	2.94	0	34.357	0	1.008	0			3.25	0	43.5	0	0.01	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	1129.0	0	SD	0	2.69	0	34.421	0	1.075	0			3.30	0	43.4	0	0.00	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	0.0	0	SC	0	0.11	0	33.133	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	10.0	0	SC	0	1.13	0	33.124	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	20.0	0	SC	0	1.16	0	33.134	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	30.0	0	SC	0	2.16	0	33.313	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	50.0	0	SC	0	4.52	0	33.604	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	75.0	0	SC	0	3.76	0	33.514	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	100.0	0	SC	0	3.49	0	33.508	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	125.0	0	SC	0	3.56	0	33.522	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	150.0	0	SC	0	3.62	0	33.531	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	200.0	0	SC	0	2.45	0	33.463	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	250.0	0	SC	0	2.20	0	33.493	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	300.0	0	SC	0	2.14	0	33.564	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	400.0	0	SC	0	2.72	0	33.778	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	500.0	0	SC	0	3.46	0	33.991	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	600.0	0	SC	0	3.21	0	34.066	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	700.0	0	SC	0	3.30	0	34.203	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	800.0	0	SC	0	3.24	0	34.303	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	900.0	0	SC	0	3.02	0	34.349	0
8JNZ___1988734	003	B	02/17/1988	14:22	144.0000	40.0000	0	1000.0	0	SC	0	2.83	0	34.384	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	0.0	0	BX	0	6.2	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	10.0	0	BX	0	6.3	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	20.0	0	BX	0	6.2	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	30.0	0	BX	0	6.2	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	50.0	0	BX	0	6.2	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	75.0	0	BX	0	5.8	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	100.0	0	BX	0	5.4	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	150.0	0	BX	0	4.9	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	200.0	0	BX	0	4.7	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	250.0	0	BX	0	4.2	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	300.0	0	BX	0	3.6	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	350.0	0	BX	0	4.4	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	400.0	0	BX	0	4.0	0
8JNZ___1988734	004	B	02/17/1988	17:06	144.0000	39.6667	0	450.0	0	BX	0	3.9	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	0.0	0	BX	0	6.2	0	33.821	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	10.0	0	BX	0	6.3	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	20.0	0	BX	0	6.2	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	30.0	0	BX	0	6.2	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	50.0	0	BX	0	6.2	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	75.0	0	BX	0	5.8	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	100.0	0	BX	0	5.4	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	150.0	0	BX	0	4.9	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	200.0	0	BX	0	4.7	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	250.0	0	BX	0	4.2	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	300.0	0	BX	0	3.6	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	350.0	0	BX	0	4.4	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	400.0	0	BX	0	4.0	0
8JNZ___1988734	005	B	02/17/1988	17:08	144.0000	39.6667	0	450.0	0	BX	0	3.9	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	0.0	0	BX	0	8.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	10.0	0	BX	0	8.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	20.0	0	BX	0	8.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	30.0	0	BX	0	8.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	50.0	0	BX	0	8.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	75.0	0	BX	0	8.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	100.0	0	BX	0	8.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	150.0	0	BX	0	6.7	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	200.0	0	BX	0	5.9	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	250.0	0	BX	0	5.8	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	300.0	0	BX	0	3.6	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	350.0	0	BX	0	3.8	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	400.0	0	BX	0	4.0	0
8JNZ___1988734	006	B	02/17/1988	18:54	144.0000	39.3333	0	450.0	0	BX	0	4.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	0.0	0	SD	0	8.00	0	34.076	0	6.068	0			0.70	0	13.3	0	0.09	0	0.44	0	0.86	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	10.0	0	SD	0	8.10	0	34.076	0	6.046	0			0.79	0	13.8	0	0.10	0	0.49	0	0.89	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	20.0	0	SD	0	8.10	0	34.083	0	6.046	0			0.87	0	14.2	0	0.10	0	0.43	0	0.93	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	30.0	0	SD	0	8.07	0	34.083	0	6.023	0			0.90	0	14.1	0	0.10	0	0.43	0	0.92	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	51.0	0	SD	0	8.07	0	34.080	0	6.023	0			0.90	0	14.2	0	0.09	0	0.46	0	0.91	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	77.0	0	SD	0	7.95	0	34.056	0	6.023	0			0.93	0	14.3	0	0.09	0	0.37	0	0.78	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	102.0	0	SD	0	7.78	0	34.035	0	6.001	0			0.96	0	15.2	0	0.08	0	0.34	0	0.75	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	164.0	0	SD	0	7.17	0	34.076	0	3.941	0			1.67	0	26.2	0	0.02	0	0.02	0	0.10	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	218.0	0	SD	0	6.10	0	34.010	0	3.762	0			1.92	0	29.5	0	0.01	0	0.01	0	0.07	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	272.0	0	SD	0	3.69	0	33.737	0	4.008	0			2.36	0	33.0	0	0.01	0	0.00	0	0.11	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	327.0	0	SD	0	3.71	0	33.790	0	3.605	0			2.43	0	34.5	0	0.01	0	0.01	0	0.07	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	438.0	0	SD	0	4.06	0	33.986	0	2.351	0			2.77	0	37.6	0	0.00	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	1096.0	0	SD	0	2.86	0	34.437	0	1.120	0			3.23	0	43.2	0	0.01	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	1311.0	0	SD	0	2.52	0	34.498	0	1.187	0			3.34	0	44.0	0	0.00	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	0.0	0	BX	0	8.0	0	34.076	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	10.0	0	BX	0	8.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	20.0	0	BX	0	8.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	30.0	0	BX	0	8.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	50.0	0	BX	0	8.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	75.0	0	BX	0	8.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	100.0	0	BX	0	8.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	150.0	0	BX	0	6.7	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	200.0	0	BX	0	5.9	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	250.0	0	BX	0	5.8	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	300.0	0	BX	0	3.6	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	350.0	0	BX	0	3.8	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	400.0	0	BX	0	4.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	450.0	0	BX	0	4.0	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	0.0	0	SC	0	0.80	0	34.076	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	10.0	0	SC	0	8.10	0	34.076	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	20.0	0	SC	0	8.10	0	34.083	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	30.0	0	SC	0	8.07	0	34.083	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	50.0	0	SC	0	8.07	0	34.080	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	75.0	0	SC	0	7.96	0	34.058	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	100.0	0	SC	0	7.80	0	34.036	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	125.0	0	SC	0	7.61	0	34.050	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	150.0	0	SC	0	7.35	0	34.067	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	200.0	0	SC	0	6.56	0	34.045	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	250.0	0	SC	0	4.61	0	33.841	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	300.0	0	SC	0	3.70	0	33.756	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	400.0	0	SC	0	3.93	0	33.914	0
8JNZ___1988734	007	B	02/17/1988	18:58	144.0000	39.3333	0	1200.0	0	SC	0	2.69	0	34.472	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	10.0	0	BD	0	4.7	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	20.0	0	BD	0	4.7	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	30.0	0	BD	0	4.7	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	50.0	0	BD	0	4.6	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	75.0	0	BD	0	4.6	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	100.0	0	BD	0	4.7	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	150.0	0	BD	0	4.7	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	200.0	0	BD	0	3.3	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	250.0	0	BD	0	2.5	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	300.0	0	BD	0	3.0	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	350.0	0	BD	0	3.9	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	400.0	0	BD	0	3.8	0
8JNZ___1988735	001	B	03/05/1988	14:30	144.0000	39.6500	0	450.0	0	BD	0	3.1	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	0.0	0	BD	0	4.6	0	33.646	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	10.0	0	BD	0	4.7	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	20.0	0	BD	0	4.7	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	30.0	0	BD	0	4.7	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	50.0	0	BD	0	4.6	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	75.0	0	BD	0	4.6	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	100.0	0	BD	0	4.7	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	150.0	0	BD	0	4.7	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	200.0	0	BD	0	3.3	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	250.0	0	BD	0	2.5	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	300.0	0	BD	0	3.0	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	350.0	0	BD	0	3.9	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	400.0	0	BD	0	3.8	0
8JNZ___1988735	002	B	03/05/1988	14:32	144.0000	39.6500	0	450.0	0	BD	0	3.1	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	10.0	0	BD	0	2.4	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	20.0	0	BD	0	2.8	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	30.0	0	BD	0	2.8	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	50.0	0	BD	0	3.1	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	75.0	0	BD	0	3.7	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	100.0	0	BD	0	4.5	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	150.0	0	BD	0	3.4	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	200.0	0	BD	0	2.2	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	250.0	0	BD	0	2.3	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	300.0	0	BD	0	2.5	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	350.0	0	BD	0	2.9	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	400.0	0	BD	0	3.0	0
8JNZ___1988735	003	B	03/05/1988	17:00	143.6500	39.8833	0	450.0	0	BD	0	3.1	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	0.0	0	BD	0	2.4	0	33.359	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	10.0	0	BD	0	2.4	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	20.0	0	BD	0	2.8	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	30.0	0	BD	0	2.8	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	50.0	0	BD	0	3.1	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	75.0	0	BD	0	3.7	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	100.0	0	BD	0	4.5	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	150.0	0	BD	0	3.4	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	200.0	0	BD	0	2.2	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	250.0	0	BD	0	2.3	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	300.0	0	BD	0	2.5	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	350.0	0	BD	0	2.9	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	400.0	0	BD	0	3.0	0
8JNZ___1988735	004	B	03/05/1988	17:01	143.6500	39.8833	0	450.0	0	BD	0	3.1	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	0.0	0	SC	0	0.81	0	33.219	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	10.0	0	SC	0	6.02	0	33.217	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	20.0	0	SC	0	4.81	0	33.235	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	30.0	0	SC	0	4.00	0	33.257	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	50.0	0	SC	0	2.80	0	33.307	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	75.0	0	SC	0	2.44	0	33.342	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	100.0	0	SC	0	2.38	0	33.348	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	125.0	0	SC	0	2.67	0	33.408	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	150.0	0	SC	0	3.01	0	33.480	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	200.0	0	SC	0	3.00	0	33.548	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	250.0	0	SC	0	2.28	0	33.550	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	300.0	0	SC	0	2.14	0	33.639	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	400.0	0	SC	0	2.47	0	33.792	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	500.0	0	SC	0	3.98	0	34.112	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	600.0	0	SC	0	3.81	0	34.223	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	700.0	0	SC	0	3.47	0	34.281	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	800.0	0	SC	0	3.13	0	34.317	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	900.0	0	SC	0	2.98	0	34.362	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	1000.0	0	SC	0	2.88	0	34.402	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	1200.0	0	SC	0	2.58	0	34.459	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	10.0	0	BD	0	6.0	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	20.0	0	BD	0	5.2	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	30.0	0	BD	0	4.4	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	50.0	0	BD	0	2.8	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	75.0	0	BD	0	2.5	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	100.0	0	BD	0	2.4	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	150.0	0	BD	0	2.6	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	200.0	0	BD	0	2.9	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	300.0	0	BD	0	2.3	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	350.0	0	BD	0	2.1	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	400.0	0	BD	0	2.3	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	450.0	0	BD	0	3.2	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	0.0	0	BD	0	8.1	0	33.219	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	10.0	0	BD	0	6.0	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	20.0	0	BD	0	5.2	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	30.0	0	BD	0	4.4	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	50.0	0	BD	0	2.8	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	75.0	0	BD	0	2.5	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	100.0	0	BD	0	2.4	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	150.0	0	BD	0	2.6	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	200.0	0	BD	0	2.9	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	300.0	0	BD	0	2.3	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	350.0	0	BD	0	2.1	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	400.0	0	BD	0	2.3	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	450.0	0	BD	0	3.2	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	0.0	0	SD	0	8.10	0	33.219	0	9.539	0			0.22	0	0.4	0	0.07	0	6.86	0	4.56	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	10.0	0	SD	0	6.02	0	33.217	0	10.188	0			0.27	0	0.6	0	0.10	0	10.09	0	8.48	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	20.0	0	SD	0	4.81	0	33.235	0	8.867	0			0.73	0	8.2	0	0.20	0	6.46	0	3.86	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	30.0	0	SD	0	4.00	0	33.257	0	8.218	0			1.26	0	13.6	0	0.22	0	3.52	0	2.78	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	50.0	0	SD	0	2.80	0	33.307	0	7.747	0			1.56	0	19.4	0	0.30	0	1.35	0	1.87	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	75.0	0	SD	0	2.44	0	33.342	0	7.456	0			1.67	0	21.5	0	0.43	0	1.00	0	1.21	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	100.0	0	SD	0	2.38	0	33.348	0	7.479	0			1.71	0	22.2	0	0.27	0	0.74	0	0.84	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	150.0	0	SD	0	3.01	0	33.480	0	6.785	0			1.71	0	22.2	0	0.07	0	0.20	0	0.47	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	200.0	0	SD	0	3.00	0	33.548	0	6.113	0			1.80	0	24.2	0	0.06	0	0.21	0	0.37	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	249.0	0	SD	0	2.29	0	33.549	0	4.456	0			2.42	0	33.6	0	0.02	0	0.13	0	0.30	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	299.0	0	SD	0	2.14	0	33.638	0	4.165	0			2.58	0	34.6	0	0.03	0	0.11	0	0.24	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	399.0	0	SD	0	2.45	0	33.789	0	2.911	0			2.99	0	38.8	0	0.01	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	499.0	0	SD	0	3.98	0	34.110	0	1.747	0			3.02	0	40.5	0	0.01	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	599.0	0	SD	0	3.81	0	34.222	0	1.455	0			3.13	0	41.3	0	0.01	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	798.0	0	SD	0	3.13	0	34.316	0	1.052	0			3.35	0	42.2	0	0.00	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	998.0	0	SD	0	2.88	0	34.401	0	1.142	0			3.40	0	42.7	0	0.00	0
8JNZ___1988736	001	B	04/28/1988	07:24	144.0000	40.0000	0	1207.0	0	SD	0	2.57	0	34.460	0	1.209	0			3.36	0	43.2	0	0.00	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	10.0	0	BD	0	9.3	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	20.0	0	BD	0	9.8	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	30.0	0	BD	0	8.4	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	50.0	0	BD	0	8.1	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	75.0	0	BD	0	6.9	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	100.0	0	BD	0	5.9	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	150.0	0	BD	0	5.2	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	200.0	0	BD	0	5.7	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	250.0	0	BD	0	4.1	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	300.0	0	BD	0	3.5	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	350.0	0	BD	0	2.5	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	400.0	0	BD	0	3.8	0
8JNZ___1988736	002	B	04/28/1988	10:24	144.0000	39.6667	0	450.0	0	BD	0	4.6	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	0.0	0	BD	0	9.0	0	33.576	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	10.0	0	BD	0	9.3	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	20.0	0	BD	0	9.8	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	30.0	0	BD	0	8.4	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	50.0	0	BD	0	8.1	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	75.0	0	BD	0	6.9	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	100.0	0	BD	0	5.9	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	150.0	0	BD	0	5.2	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	200.0	0	BD	0	5.7	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	250.0	0	BD	0	4.1	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	300.0	0	BD	0	3.5	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	350.0	0	BD	0	2.5	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	400.0	0	BD	0	3.8	0
8JNZ___1988736	003	B	04/28/1988	10:28	144.0000	39.6667	0	450.0	0	BD	0	4.6	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	10.0	0	BD	0	18.4	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	20.0	0	BD	0	18.2	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	30.0	0	BD	0	17.6	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	50.0	0	BD	0	17.0	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	75.0	0	BD	0	15.7	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	100.0	0	BD	0	14.7	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	150.0	0	BD	0	12.7	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	200.0	0	BD	0	11.0	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	250.0	0	BD	0	9.6	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	300.0	0	BD	0	8.4	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	350.0	0	BD	0	6.8	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	400.0	0	BD	0	6.3	0
8JNZ___1988736	004	B	04/28/1988	18:12	144.0000	39.0000	0	450.0	0	BD	0	4.2	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	0.0	0	BD	0	18.4	0	34.745	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	10.0	0	BD	0	18.4	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	20.0	0	BD	0	18.2	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	30.0	0	BD	0	17.6	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	50.0	0	BD	0	17.0	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	75.0	0	BD	0	15.7	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	100.0	0	BD	0	14.7	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	150.0	0	BD	0	12.7	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	200.0	0	BD	0	11.0	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	250.0	0	BD	0	9.6	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	300.0	0	BD	0	8.4	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	350.0	0	BD	0	6.8	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	400.0	0	BD	0	6.3	0
8JNZ___1988736	005	B	04/28/1988	18:15	144.0000	39.0000	0	450.0	0	BD	0	4.2	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	0.0	0	BX	0	12.4	0	34.199	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	10.0	0	BX	0	12.0	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	20.0	0	BX	0	9.8	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	30.0	0	BX	0	8.3	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	50.0	0	BX	0	7.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	75.0	0	BX	0	9.4	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	100.0	0	BX	0	7.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	150.0	0	BX	0	5.3	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	200.0	0	BX	0	4.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	250.0	0	BX	0	3.2	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	300.0	0	BX	0	2.8	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	350.0	0	BX	0	2.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	400.0	0	BX	0	3.5	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	450.0	0	BX	0	3.2	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	0.0	0	BX	0	12.4	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	10.0	0	BX	0	12.0	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	20.0	0	BX	0	9.8	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	30.0	0	BX	0	8.3	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	50.0	0	BX	0	7.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	75.0	0	BX	0	9.4	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	100.0	0	BX	0	7.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	150.0	0	BX	0	5.3	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	200.0	0	BX	0	4.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	250.0	0	BX	0	3.2	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	300.0	0	BX	0	2.8	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	350.0	0	BX	0	2.7	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	400.0	0	BX	0	3.5	0
8JNZ___1988736	006	B	04/28/1988	20:24	143.6667	39.1167	0	450.0	0	BX	0	3.2	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	0.0	0	BX	0	6.4	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	10.0	0	BX	0	6.2	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	20.0	0	BX	0	5.3	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	30.0	0	BX	0	4.0	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	50.0	0	BX	0	2.8	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	75.0	0	BX	0	2.4	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	100.0	0	BX	0	4.8	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	150.0	0	BX	0	5.6	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	200.0	0	BX	0	4.5	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	250.0	0	BX	0	4.8	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	300.0	0	BX	0	5.1	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	350.0	0	BX	0	4.6	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	400.0	0	BX	0	4.4	0
8JNZ___1988736	007	B	04/28/1988	22:06	143.3333	39.2333	0	450.0	0	BX	0	4.1	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	0.0	0	BX	0	6.4	0	33.234	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	10.0	0	BX	0	6.2	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	20.0	0	BX	0	5.3	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	30.0	0	BX	0	4.0	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	50.0	0	BX	0	2.8	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	75.0	0	BX	0	2.4	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	100.0	0	BX	0	4.8	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	150.0	0	BX	0	5.6	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	200.0	0	BX	0	4.5	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	250.0	0	BX	0	4.8	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	300.0	0	BX	0	5.1	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	350.0	0	BX	0	4.6	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	400.0	0	BX	0	4.4	0
8JNZ___1988736	008	B	04/28/1988	22:10	143.3333	39.2333	0	450.0	0	BX	0	4.1	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	0.0	0	BX	0	6.3	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	10.0	0	BX	0	6.1	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	20.0	0	BX	0	5.0	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	30.0	0	BX	0	3.8	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	50.0	0	BX	0	2.8	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	75.0	0	BX	0	2.5	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	100.0	0	BX	0	2.7	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	150.0	0	BX	0	2.3	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	200.0	0	BX	0	2.2	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	250.0	0	BX	0	2.4	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	300.0	0	BX	0	2.9	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	350.0	0	BX	0	3.2	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	400.0	0	BX	0	3.3	0
8JNZ___1988736	009	B	04/28/1988	23:48	143.0000	39.3500	0	450.0	0	BX	0	3.3	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	0.0	0	BX	0	6.3	0	33.190	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	10.0	0	BX	0	6.1	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	20.0	0	BX	0	5.0	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	30.0	0	BX	0	3.8	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	50.0	0	BX	0	2.8	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	75.0	0	BX	0	2.5	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	100.0	0	BX	0	2.7	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	150.0	0	BX	0	2.3	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	200.0	0	BX	0	2.2	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	250.0	0	BX	0	2.4	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	300.0	0	BX	0	2.9	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	350.0	0	BX	0	3.2	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	400.0	0	BX	0	3.3	0
8JNZ___1988736	010	B	04/28/1988	23:52	143.0000	39.3500	0	450.0	0	BX	0	3.3	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	10.0	0	BD	0	16.9	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	20.0	0	BD	0	16.9	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	30.0	0	BD	0	16.7	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	50.0	0	BD	0	16.1	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	75.0	0	BD	0	15.4	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	100.0	0	BD	0	14.2	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	150.0	0	BD	0	12.0	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	200.0	0	BD	0	9.7	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	250.0	0	BD	0	8.7	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	300.0	0	BD	0	7.6	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	350.0	0	BD	0	7.0	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	400.0	0	BD	0	6.5	0
8JNZ___1988736	011	B	04/30/1988	18:48	144.0000	39.0000	0	450.0	0	BD	0	5.5	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	0.0	0	BD	0	16.9	0	34.683	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	10.0	0	BD	0	16.9	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	20.0	0	BD	0	16.9	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	30.0	0	BD	0	16.7	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	50.0	0	BD	0	16.1	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	75.0	0	BD	0	15.4	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	100.0	0	BD	0	14.2	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	150.0	0	BD	0	12.0	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	200.0	0	BD	0	9.7	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	250.0	0	BD	0	8.7	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	300.0	0	BD	0	7.6	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	350.0	0	BD	0	7.0	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	400.0	0	BD	0	6.5	0
8JNZ___1988736	012	B	04/30/1988	18:53	144.0000	39.0000	0	450.0	0	BD	0	5.5	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	0.0	0	BX	0	7.2	0	33.136	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	10.0	0	BX	0	7.2	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	20.0	0	BX	0	6.5	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	30.0	0	BX	0	4.2	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	50.0	0	BX	0	2.3	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	75.0	0	BX	0	2.7	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	100.0	0	BX	0	2.3	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	150.0	0	BX	0	2.3	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	200.0	0	BX	0	2.1	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	250.0	0	BX	0	2.4	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	300.0	0	BX	0	2.8	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	350.0	0	BX	0	3.0	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	400.0	0	BX	0	3.0	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	450.0	0	BX	0	3.1	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	0.0	0	BX	0	7.2	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	10.0	0	BX	0	7.2	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	20.0	0	BX	0	6.5	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	30.0	0	BX	0	4.2	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	50.0	0	BX	0	2.3	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	75.0	0	BX	0	2.7	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	100.0	0	BX	0	2.3	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	150.0	0	BX	0	2.3	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	200.0	0	BX	0	2.1	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	250.0	0	BX	0	2.4	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	300.0	0	BX	0	2.8	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	350.0	0	BX	0	3.0	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	400.0	0	BX	0	3.0	0
8JNZ___1988737	001	B	05/06/1988	14:18	143.3333	39.1667	0	450.0	0	BX	0	3.1	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	0.0	0	BX	0	15.5	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	10.0	0	BX	0	15.5	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	20.0	0	BX	0	15.4	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	30.0	0	BX	0	14.3	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	50.0	0	BX	0	9.4	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	75.0	0	BX	0	10.8	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	100.0	0	BX	0	9.9	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	150.0	0	BX	0	5.1	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	200.0	0	BX	0	1.9	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	250.0	0	BX	0	2.2	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	300.0	0	BX	0	2.4	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	350.0	0	BX	0	2.8	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	400.0	0	BX	0	2.9	0
8JNZ___1988737	002	B	05/06/1988	16:24	143.3333	39.5000	0	450.0	0	BX	0	3.1	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	0.0	0	BX	0	15.5	0	34.667	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	10.0	0	BX	0	15.5	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	20.0	0	BX	0	15.4	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	30.0	0	BX	0	14.3	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	50.0	0	BX	0	9.4	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	75.0	0	BX	0	10.8	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	100.0	0	BX	0	9.9	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	150.0	0	BX	0	5.1	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	200.0	0	BX	0	1.9	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	250.0	0	BX	0	2.2	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	300.0	0	BX	0	2.4	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	350.0	0	BX	0	2.8	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	400.0	0	BX	0	2.9	0
8JNZ___1988737	003	B	05/06/1988	16:26	143.3333	39.5000	0	450.0	0	BX	0	3.1	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	0.0	0	BX	0	16.0	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	10.0	0	BX	0	16.0	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	20.0	0	BX	0	16.0	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	30.0	0	BX	0	16.0	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	50.0	0	BX	0	14.8	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	75.0	0	BX	0	12.7	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	100.0	0	BX	0	10.9	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	150.0	0	BX	0	9.1	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	200.0	0	BX	0	8.0	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	250.0	0	BX	0	7.3	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	300.0	0	BX	0	5.5	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	350.0	0	BX	0	4.0	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	400.0	0	BX	0	4.3	0
8JNZ___1988737	004	B	05/06/1988	18:30	143.3333	39.8333	0	450.0	0	BX	0	3.3	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	0.0	0	BX	0	16.0	0	34.732	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	10.0	0	BX	0	16.0	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	20.0	0	BX	0	16.0	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	30.0	0	BX	0	16.0	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	50.0	0	BX	0	14.8	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	75.0	0	BX	0	12.7	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	100.0	0	BX	0	10.9	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	150.0	0	BX	0	9.1	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	200.0	0	BX	0	8.0	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	250.0	0	BX	0	7.3	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	300.0	0	BX	0	5.5	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	350.0	0	BX	0	4.0	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	400.0	0	BX	0	4.3	0
8JNZ___1988737	005	B	05/06/1988	18:35	143.3333	39.8333	0	450.0	0	BX	0	3.3	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	0.0	0	SD	4	18.800	0	34.122	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	10.0	0	SD	4	18.850	0	34.126	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	20.0	0	SD	4	18.970	0	34.131	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	30.0	0	SD	4	19.060	0	34.170	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	50.0	0	SD	4	18.810	0	34.215	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	75.0	0	SD	4	16.100	0	34.029	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	100.0	0	SD	4	13.040	0	34.078	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	150.0	0	SD	4	10.330	0	34.118	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	200.0	0	SD	4	8.580	0	33.998	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	300.0	0	SD	4	5.040	0	33.742	0
8JTW___1991738	001	B	11/06/1991	00:54	143.1700	39.0000	0	391.0	0	SD	4	3.190	0	33.681	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	0.0	0	SD	4	11.300	0	34.008	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	10.0	0	SD	4	11.180	0	34.027	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	20.0	0	SD	4	11.300	0	34.047	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	30.0	0	SD	4	11.270	0	34.046	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	50.0	0	SD	4	11.280	0	34.012	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	75.0	0	SD	4	11.240	0	34.009	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	100.0	0	SD	4	11.270	0	34.006	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	200.0	0	SD	4	10.990	0	33.973	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	300.0	0	SD	4	9.440	0	34.065	0
8JTW___1992739	001	B	01/15/1992	06:52	143.1667	39.0000	0	396.0	0	SD	4	7.140	0	33.842	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	0.0	0	SD	4	7.200	0	33.749	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	10.0	0	SD	4	7.060	0	33.742	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	20.0	0	SD	4	7.150	0	33.750	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	30.0	0	SD	4	7.180	0	33.745	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	50.0	0	SD	4	7.360	0	33.772	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	75.0	0	SD	4	7.140	0	33.751	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	100.0	0	SD	4	6.890	0	33.699	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	150.0	0	SD	4	6.000	0	33.736	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	200.0	0	SD	4	5.960	0	33.896	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	300.0	0	SD	4	3.310	0	33.746	0
8JTW___1992740	001	B	02/11/1992	12:44	143.1667	39.0000	0	400.0	0	SD	4	3.340	0	33.928	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	0.0	0	SD	4	9.300	0	34.113	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	10.0	0	SD	4	9.110	0	34.064	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	20.0	0	SD	4	7.080	0	33.783	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	30.0	0	SD	4	6.290	0	33.676	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	50.0	0	SD	4	5.650	0	33.605	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	75.0	0	SD	4	5.360	0	33.567	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	100.0	0	SD	4	5.000	0	33.515	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	150.0	0	SD	4	3.510	0	33.448	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	200.0	0	SD	4	2.860	0	33.516	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	300.0	0	SD	4	3.240	0	33.754	0
8JTW___1992741	001	B	03/03/1992	04:04	143.1667	39.0000	0	392.0	0	SD	4	3.290	0	33.912	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	0.0	0	SD	4	9.800	0	34.143	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	10.0	0	SD	4	9.240	0	34.153	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	20.0	0	SD	4	9.310	0	34.153	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	30.0	0	SD	4	9.340	0	34.153	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	50.0	0	SD	4	9.200	0	34.154	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	75.0	0	SD	4	9.150	0	34.197	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	100.0	0	SD	4	9.030	0	34.158	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	150.0	0	SD	4	8.370	0	34.057	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	200.0	0	SD	4	7.030	0	33.928	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	300.0	0	SD	4	4.470	0	33.730	0
8JTW___1992742	001	B	04/02/1992	22:37	143.1667	39.0000	0	396.0	0	SD	4	3.790	0	33.847	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	0.0	0	SD	4	5.800	0	33.217	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	10.0	0	SD	4	5.220	0	33.230	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	20.0	0	SD	4	4.480	0	33.156	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	30.0	0	SD	4	4.170	0	33.164	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	50.0	0	SD	4	5.630	0	33.557	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	75.0	0	SD	4	3.300	0	33.387	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	100.0	0	SD	4	2.390	0	33.323	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	150.0	0	SD	4	1.610	0	33.346	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	200.0	0	SD	4	2.950	0	33.596	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	300.0	0	SD	4	2.430	0	33.709	0
8JTW___1992743	001	B	05/07/1992	02:00	143.1667	39.0000	0	387.0	0	SD	4	2.970	0	33.933	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	0.0	0	SD	4	14.400	0	33.943	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	10.0	0	SD	4	13.370	0	33.920	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	20.0	0	SD	4	13.410	0	34.006	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	30.0	0	SD	4	12.730	0	33.975	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	50.0	0	SD	4	9.790	0	33.944	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	75.0	0	SD	4	9.130	0	33.963	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	100.0	0	SD	4	8.600	0	33.936	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	150.0	0	SD	4	6.220	0	33.699	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	200.0	0	SD	4	5.470	0	33.667	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	300.0	0	SD	4	4.020	0	33.589	0
8JTW___1992744	001	B	06/02/1992	02:30	143.1667	39.0000	0	390.0	0	SD	4	5.440	0	33.966	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	0.0	0	SD	4	16.700	0	32.753	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	10.0	0	SD	4	3.540	0	32.933	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	20.0	0	SD	4	5.850	0	33.036	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	30.0	0	SD	4	3.780	0	33.030	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	50.0	0	SD	4	6.870	0	33.713	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	75.0	0	SD	4	4.280	0	33.465	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	100.0	0	SD	4	2.950	0	33.430	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	150.0	0	SD	4	1.910	0	33.449	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	200.0	0	SD	4	1.890	0	33.495	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	300.0	0	SD	4	2.050	0	33.830	0
8JTW___1992745	001	B	07/07/1992	10:42	143.1667	39.0000	0	397.0	0	SD	4	2.660	0	33.818	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	0.0	0	SD	4	19.100	0	33.546	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	10.0	0	SD	4	18.370	0	33.545	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	20.0	0	SD	4	16.710	0	33.542	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	30.0	0	SD	4	13.330	0	33.544	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	50.0	0	SD	4	6.690	0	33.581	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	75.0	0	SD	4	3.850	0	33.668	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	100.0	0	SD	4	2.680	0	33.703	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	150.0	0	SD	4	2.120	0	33.835	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	200.0	0	SD	4	2.650	0	34.168	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	300.0	0	SD	4	3.120	0	34.500	0
8JTW___1992746	001	B	08/10/1992	17:23	143.1667	39.0000	0	318.0	0	SD	4	3.180	0	34.546	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	0.0	0	SD	4	23.500	0	32.949	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	10.0	0	SD	4	19.700	0	33.117	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	20.0	0	SD	4	12.720	0	33.081	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	30.0	0	SD	4	8.060	0	33.194	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	50.0	0	SD	4	5.990	0	33.398	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	75.0	0	SD	4	4.430	0	33.399	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	100.0	0	SD	4	2.360	0	33.315	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	150.0	0	SD	4	2.870	0	33.443	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	200.0	0	SD	4	2.760	0	33.591	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	300.0	0	SD	4	3.280	0	33.840	0
8JTW___1992747	001	B	09/01/1992	11:29	143.1667	39.0000	0	395.0	0	SD	4	3.210	0	33.872	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	0.0	0	SD	4	19.800	0	34.359	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	10.0	0	SD	4	19.790	0	34.366	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	20.0	0	SD	4	19.740	0	34.409	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	30.0	0	SD	4	19.770	0	34.409	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	50.0	0	SD	4	17.140	0	34.456	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	75.0	0	SD	4	14.220	0	34.483	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	100.0	0	SD	4	12.900	0	34.332	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	150.0	0	SD	4	10.390	0	34.126	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	200.0	0	SD	4	8.820	0	34.029	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	300.0	0	SD	4	3.940	0	33.512	0
8JTW___1992748	001	B	10/02/1992	02:30	143.1667	39.0000	0	395.0	0	SD	4	3.650	0	33.670	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	0.0	0	SD	4	17.700	0	34.148	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	10.0	0	SD	4	17.360	0	34.149	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	20.0	0	SD	4	17.430	0	34.148	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	30.0	0	SD	4	17.430	0	34.133	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	50.0	0	SD	4	17.150	0	34.140	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	75.0	0	SD	4	15.210	0	34.251	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	100.0	0	SD	4	12.240	0	34.336	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	150.0	0	SD	4	9.100	0	34.102	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	200.0	0	SD	4	7.280	0	34.015	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	300.0	0	SD	4	5.080	0	33.950	0
8JTW___1992749	001	B	11/03/1992	08:42	143.1667	39.0000	0	329.0	0	SD	4	4.890	0	33.972	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	0.0	0	SD	4	14.600	0	33.955	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	10.0	0	SD	4	14.310	0	33.844	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	20.0	0	SD	4	14.340	0	33.915	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	30.0	0	SD	4	14.330	0	33.880	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	50.0	0	SD	4	14.320	0	33.898	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	75.0	0	SD	4	13.250	0	34.091	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	100.0	0	SD	4	11.050	0	33.980	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	150.0	0	SD	4	8.780	0	33.984	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	200.0	0	SD	4	7.000	0	33.900	0
8JTW___1992750	001	B	12/01/1992	10:33	143.1667	39.0000	0	294.0	0	SD	4	4.930	0	33.838	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	0.0	0	SD	4	13.200	0	34.351	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	10.0	0	SD	4	12.810	0	34.410	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	20.0	0	SD	4	13.180	0	34.421	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	30.0	0	SD	4	13.210	0	34.414	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	50.0	0	SD	4	13.210	0	34.416	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	75.0	0	SD	4	12.560	0	34.266	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	100.0	0	SD	4	12.660	0	34.331	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	150.0	0	SD	4	9.730	0	33.946	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	200.0	0	SD	4	9.370	0	33.948	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	300.0	0	SD	4	9.040	0	34.352	0
8JTW___1993751	001	B	01/12/1993	05:54	143.1667	39.0000	0	375.0	0	SD	4	7.170	0	34.300	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	0.0	0	SD	4	7.200	0	33.851	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	10.0	0	SD	4	7.220	0	33.880	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	20.0	0	SD	4	7.340	0	33.873	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	30.0	0	SD	4	7.300	0	33.895	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	50.0	0	SD	4	7.320	0	33.872	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	75.0	0	SD	4	7.290	0	33.874	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	100.0	0	SD	4	7.200	0	33.867	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	150.0	0	SD	4	4.180	0	33.686	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	200.0	0	SD	4	3.790	0	33.765	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	300.0	0	SD	4	3.290	0	33.874	0
8JTW___1993752	001	B	02/02/1993	04:45	143.1667	39.0000	0	356.0	0	SD	4	3.100	0	33.919	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	0.0	0	SD	4	8.100	0	33.630	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	10.0	0	SD	4	8.140	0	33.860	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	20.0	0	SD	4	8.150	0	33.860	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	30.0	0	SD	4	8.160	0	33.860	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	50.0	0	SD	4	8.120	0	33.860	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	75.0	0	SD	4	7.370	0	33.790	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	100.0	0	SD	4	6.710	0	33.720	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	150.0	0	SD	4	6.340	0	33.660	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	200.0	0	SD	4	6.450	0	33.680	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	300.0	0	SD	4	3.480	0	33.510	0
8JTW___1993753	001	B	03/11/1993	13:05	143.1667	39.0000	0	400.0	0	SD	4	3.020	0	33.660	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	0.0	0	SC	4	5.100	0	33.564	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	10.0	0	SC	4	5.180	0	33.290	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	20.0	0	SC	4	4.520	0	33.220	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	30.0	0	SC	4	4.070	0	33.190	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	50.0	0	SC	4	2.050	0	33.200	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	75.0	0	SC	4	1.960	0	33.220	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	100.0	0	SC	4	1.550	0	33.240	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	150.0	0	SC	4	1.660	0	33.360	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	200.0	0	SC	4	1.860	0	33.460	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	300.0	0	SC	4	2.480	0	33.670	0
8JTW___1993754	001	B	04/14/1993	12:37	143.1683	39.0000	0	400.0	0	SC	4	2.860	0	33.840	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	0.0	0	SC	4	12.200	0	34.356	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	10.0	0	SC	4	12.030	0	34.230	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	20.0	0	SC	4	11.920	0	34.220	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	30.0	0	SC	4	11.710	0	34.210	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	50.0	0	SC	4	7.860	0	33.810	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	75.0	0	SC	4	3.540	0	33.320	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	100.0	0	SC	4	2.480	0	33.290	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	150.0	0	SC	4	4.300	0	33.550	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	200.0	0	SC	4	2.060	0	33.460	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	300.0	0	SC	4	2.960	0	33.740	0
8JTW___1993755	001	B	05/11/1993	23:25	143.1667	39.0000	0	400.0	0	SC	4	2.980	0	33.870	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	0.0	0	SC	4	13.200	0	33.775	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	10.0	0	SC	4	13.600	0	34.140	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	20.0	0	SC	4	13.620	0	34.310	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	30.0	0	SC	4	13.440	0	34.380	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	50.0	0	SC	4	6.880	0	33.530	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	75.0	0	SC	4	5.490	0	33.490	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	100.0	0	SC	4	3.040	0	33.280	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	150.0	0	SC	4	2.470	0	33.310	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	200.0	0	SC	4	2.300	0	33.420	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	300.0	0	SC	4	2.110	0	33.560	0
8JTW___1993756	001	B	05/31/1993	14:00	143.1667	39.0017	0	400.0	0	SC	4	2.550	0	33.770	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	0.0	0	SC	4	14.500	0	33.740	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	10.0	0	SC	4	14.020	0	33.430	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	20.0	0	SC	4	11.720	0	33.410	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	30.0	0	SC	4	11.180	0	33.850	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	50.0	0	SC	4	9.850	0	34.000	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	75.0	0	SC	4	8.220	0	33.870	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	100.0	0	SC	4	6.720	0	33.700	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	150.0	0	SC	4	5.260	0	33.690	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	200.0	0	SC	4	2.180	0	33.440	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	300.0	0	SC	4	2.250	0	33.590	0
8JTW___1993757	001	B	07/07/1993	12:13	143.1683	39.0000	0	400.0	0	SC	4	4.750	0	34.080	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	0.0	0	SC	4	17.400	0	32.843	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	10.0	0	SC	4	17.240	0	32.510	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	20.0	0	SC	4	16.590	0	32.650	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	30.0	0	SC	4	12.250	0	33.030	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	50.0	0	SC	4	6.420	0	33.130	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	75.0	0	SC	4	2.660	0	33.230	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	100.0	0	SC	4	1.970	0	33.200	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	150.0	0	SC	4	1.660	0	33.290	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	200.0	0	SC	4	2.600	0	33.550	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	300.0	0	SC	4	3.270	0	33.820	0
8JTW___1993758	001	B	08/12/1993	14:23	143.1667	39.0000	0	400.0	0	SC	4	3.440	0	34.000	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	0.0	0	SC	4	20.300	0	32.937	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	10.0	0	SC	4	20.080	0	32.950	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	20.0	0	SC	4	15.150	0	33.190	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	30.0	0	SC	4	13.890	0	33.210	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	50.0	0	SC	4	7.980	0	33.500	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	75.0	0	SC	4	5.530	0	33.510	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	100.0	0	SC	4	3.710	0	33.380	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	150.0	0	SC	4	2.350	0	33.340	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	200.0	0	SC	4	3.720	0	33.610	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	300.0	0	SC	4	3.130	0	33.790	0
8JTW___1993759	001	B	09/02/1993	12:40	143.1667	39.0000	0	400.0	0	SC	4	3.610	0	34.020	0
8JUJ___1975760	001	B	06/07/1975	19:40	143.0000	39.1333	0	0.0	0	99	4			34.170	4
8JUJ___1975760	002	B	06/08/1975	00:30	143.9833	39.1000	0	0.0	0	99	4			34.230	4
8JUJ___1975761	001	B	10/31/1975	11:25	143.9167	39.9500	0	0.0	0	99	4			33.170	4
8JUJ___1975761	002	B	10/31/1975	17:20	143.9833	39.0833	0	0.0	0	99	4			34.320	4
8JUJ___1975761	003	B	10/31/1975	22:40	143.0833	39.1333	0	0.0	0	99	4			33.920	4
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	0.0	0	BT	0	15.0	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	10.0	0	BT	0	15.0	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	20.0	0	BT	0	15.0	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	30.0	0	BT	0	15.0	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	50.0	0	BT	0	14.9	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	75.0	0	BT	0	14.9	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	100.0	0	BT	0	14.9	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	150.0	0	BT	0	14.9	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	200.0	0	BT	0	13.2	0
8KCI___1962762	001	B	12/17/1962	05:36	144.0000	39.2667	0	250.0	0	BT	0	11.4	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	0.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	10.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	20.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	30.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	50.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	75.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	100.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	150.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	200.0	0	BT	0	15.5	0
8KCI___1962762	002	B	12/17/1962	08:48	143.5167	39.0333	0	250.0	0	BT	0	15.5	0
8KCI___1964763	001	B	07/21/1964	07:35	143.9167	40.0000	0	0.0	0	99	4	17.500	4
8KCI___1964763	001	B	07/21/1964	07:35	143.9167	40.0000	0	14.0	0	99	4	15.810	4
8KCI___1964763	001	B	07/21/1964	07:35	143.9167	40.0000	0	29.0	0	99	4	13.240	4
8KCI___1964763	001	B	07/21/1964	07:35	143.9167	40.0000	0	54.0	0	99	4	10.790	4
8KCI___1964763	001	B	07/21/1964	07:35	143.9167	40.0000	0	79.0	0	99	4	9.700	4
8KCI___1964763	001	B	07/21/1964	07:35	143.9167	40.0000	0	104.0	0	99	4	8.690	4
8KCI___1964763	001	B	07/21/1964	07:35	143.9167	40.0000	0	204.0	0	99	4	3.330	8
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	0.0	0	99	4	19.200	4	32.520	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	10.0	0	99	4	19.080	4	32.530	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	20.0	0	99	4	17.570	4	32.780	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	30.0	0	99	4	13.910	4	33.950	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	50.0	0	99	4	10.910	4	34.000	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	75.0	0	99	4	10.990	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	100.0	0	99	4	9.640	4	34.140	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	150.0	0	99	4	7.660	4	33.990	4
8KCI___1977764	001	B	08/28/1977	09:00	143.6200	39.6667	0	200.0	0	99	4	4.960	4	33.690	4
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	0.0	0	BX	0	16.80	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	1.0	0	BX	0	17.10	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	2.0	0	BX	0	17.18	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	3.0	0	BX	0	17.19	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	4.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	5.0	0	BX	0	17.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	6.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	7.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	8.0	0	BX	0	17.19	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	9.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	10.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	11.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	12.0	0	BX	0	17.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	13.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	14.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	15.0	0	BX	0	17.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	16.0	0	BX	0	17.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	17.0	0	BX	0	17.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	18.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	19.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	20.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	21.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	22.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	23.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	24.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	25.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	26.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	27.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	28.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	29.0	0	BX	0	17.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	30.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	31.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	32.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	33.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	34.0	0	BX	0	17.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	35.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	36.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	37.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	38.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	39.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	40.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	41.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	42.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	43.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	44.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	45.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	46.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	47.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	48.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	49.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	50.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	51.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	52.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	53.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	54.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	55.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	56.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	57.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	58.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	59.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	60.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	61.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	62.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	63.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	64.0	0	BX	0	17.24	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	65.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	66.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	67.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	68.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	69.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	70.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	71.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	72.0	0	BX	0	17.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	73.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	74.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	75.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	76.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	77.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	78.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	79.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	80.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	81.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	82.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	83.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	84.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	85.0	0	BX	0	17.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	86.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	87.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	88.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	89.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	90.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	91.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	92.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	93.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	94.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	95.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	96.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	97.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	98.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	99.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	100.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	101.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	102.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	103.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	104.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	105.0	0	BX	0	17.24	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	106.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	107.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	108.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	109.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	110.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	111.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	112.0	0	BX	0	17.24	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	113.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	114.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	115.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	116.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	117.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	118.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	119.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	120.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	121.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	122.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	123.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	124.0	0	BX	0	17.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	125.0	0	BX	0	17.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	126.0	0	BX	0	17.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	127.0	0	BX	0	17.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	128.0	0	BX	0	17.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	129.0	0	BX	0	17.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	130.0	0	BX	0	17.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	131.0	0	BX	0	17.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	132.0	0	BX	0	17.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	133.0	0	BX	0	17.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	134.0	0	BX	0	17.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	135.0	0	BX	0	17.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	136.0	0	BX	0	17.27	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	137.0	0	BX	0	17.27	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	138.0	0	BX	0	17.31	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	139.0	0	BX	0	17.32	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	140.0	0	BX	0	17.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	141.0	0	BX	0	17.38	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	142.0	0	BX	0	17.43	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	143.0	0	BX	0	17.46	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	144.0	0	BX	0	17.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	145.0	0	BX	0	17.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	146.0	0	BX	0	17.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	147.0	0	BX	0	17.46	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	148.0	0	BX	0	17.38	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	149.0	0	BX	0	17.33	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	150.0	0	BX	0	17.31	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	151.0	0	BX	0	17.29	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	152.0	0	BX	0	17.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	153.0	0	BX	0	17.17	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	154.0	0	BX	0	17.12	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	155.0	0	BX	0	17.09	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	156.0	0	BX	0	17.05	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	157.0	0	BX	0	17.04	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	158.0	0	BX	0	17.03	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	159.0	0	BX	0	17.10	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	160.0	0	BX	0	16.98	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	161.0	0	BX	0	16.94	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	162.0	0	BX	0	16.93	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	163.0	0	BX	0	16.92	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	164.0	0	BX	0	16.90	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	165.0	0	BX	0	16.88	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	166.0	0	BX	0	16.86	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	167.0	0	BX	0	16.85	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	168.0	0	BX	0	16.81	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	169.0	0	BX	0	16.79	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	170.0	0	BX	0	16.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	171.0	0	BX	0	16.76	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	172.0	0	BX	0	16.72	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	173.0	0	BX	0	16.67	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	174.0	0	BX	0	16.65	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	175.0	0	BX	0	16.59	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	176.0	0	BX	0	16.58	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	177.0	0	BX	0	16.57	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	178.0	0	BX	0	16.56	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	179.0	0	BX	0	16.54	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	180.0	0	BX	0	16.54	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	181.0	0	BX	0	16.52	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	182.0	0	BX	0	16.51	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	183.0	0	BX	0	16.50	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	184.0	0	BX	0	16.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	185.0	0	BX	0	16.40	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	186.0	0	BX	0	16.31	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	187.0	0	BX	0	16.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	188.0	0	BX	0	16.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	189.0	0	BX	0	16.19	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	190.0	0	BX	0	16.17	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	191.0	0	BX	0	16.14	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	192.0	0	BX	0	16.11	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	193.0	0	BX	0	16.08	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	194.0	0	BX	0	16.04	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	195.0	0	BX	0	15.98	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	196.0	0	BX	0	15.93	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	197.0	0	BX	0	15.91	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	198.0	0	BX	0	15.90	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	199.0	0	BX	0	15.89	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	200.0	0	BX	0	15.80	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	201.0	0	BX	0	15.72	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	202.0	0	BX	0	15.67	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	203.0	0	BX	0	15.62	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	204.0	0	BX	0	15.56	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	205.0	0	BX	0	15.51	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	206.0	0	BX	0	15.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	207.0	0	BX	0	15.44	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	208.0	0	BX	0	15.41	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	209.0	0	BX	0	15.37	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	210.0	0	BX	0	15.36	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	211.0	0	BX	0	15.35	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	212.0	0	BX	0	15.32	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	213.0	0	BX	0	15.32	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	214.0	0	BX	0	15.32	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	215.0	0	BX	0	15.32	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	216.0	0	BX	0	15.30	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	217.0	0	BX	0	15.29	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	218.0	0	BX	0	15.27	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	219.0	0	BX	0	15.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	220.0	0	BX	0	15.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	221.0	0	BX	0	15.15	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	222.0	0	BX	0	15.09	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	223.0	0	BX	0	15.07	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	224.0	0	BX	0	15.00	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	225.0	0	BX	0	14.95	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	226.0	0	BX	0	14.91	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	227.0	0	BX	0	14.87	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	228.0	0	BX	0	14.84	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	229.0	0	BX	0	14.78	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	230.0	0	BX	0	14.71	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	231.0	0	BX	0	14.61	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	232.0	0	BX	0	14.56	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	233.0	0	BX	0	14.53	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	234.0	0	BX	0	14.45	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	235.0	0	BX	0	14.39	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	236.0	0	BX	0	14.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	237.0	0	BX	0	14.31	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	238.0	0	BX	0	14.30	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	239.0	0	BX	0	14.27	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	240.0	0	BX	0	14.23	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	241.0	0	BX	0	14.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	242.0	0	BX	0	14.19	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	243.0	0	BX	0	14.18	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	244.0	0	BX	0	14.14	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	245.0	0	BX	0	14.09	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	246.0	0	BX	0	14.06	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	247.0	0	BX	0	14.03	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	248.0	0	BX	0	13.98	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	249.0	0	BX	0	13.90	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	250.0	0	BX	0	13.83	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	251.0	0	BX	0	13.78	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	252.0	0	BX	0	13.76	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	253.0	0	BX	0	13.76	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	254.0	0	BX	0	13.76	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	255.0	0	BX	0	13.75	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	256.0	0	BX	0	13.73	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	257.0	0	BX	0	13.73	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	258.0	0	BX	0	13.72	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	259.0	0	BX	0	13.71	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	260.0	0	BX	0	13.71	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	261.0	0	BX	0	13.71	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	262.0	0	BX	0	13.68	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	263.0	0	BX	0	13.66	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	264.0	0	BX	0	13.60	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	265.0	0	BX	0	13.55	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	266.0	0	BX	0	13.50	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	267.0	0	BX	0	13.44	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	268.0	0	BX	0	13.38	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	269.0	0	BX	0	13.35	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	270.0	0	BX	0	13.36	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	271.0	0	BX	0	13.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	272.0	0	BX	0	13.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	273.0	0	BX	0	13.33	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	274.0	0	BX	0	13.33	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	275.0	0	BX	0	13.31	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	276.0	0	BX	0	13.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	277.0	0	BX	0	13.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	278.0	0	BX	0	13.16	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	279.0	0	BX	0	13.08	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	280.0	0	BX	0	12.95	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	281.0	0	BX	0	12.88	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	282.0	0	BX	0	12.82	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	283.0	0	BX	0	12.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	284.0	0	BX	0	12.75	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	285.0	0	BX	0	12.73	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	286.0	0	BX	0	12.71	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	287.0	0	BX	0	12.70	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	288.0	0	BX	0	12.64	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	289.0	0	BX	0	12.58	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	290.0	0	BX	0	12.55	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	291.0	0	BX	0	12.53	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	292.0	0	BX	0	12.52	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	293.0	0	BX	0	12.50	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	294.0	0	BX	0	12.47	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	295.0	0	BX	0	12.37	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	296.0	0	BX	0	12.33	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	297.0	0	BX	0	12.30	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	298.0	0	BX	0	12.28	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	299.0	0	BX	0	12.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	300.0	0	BX	0	12.24	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	301.0	0	BX	0	12.24	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	302.0	0	BX	0	12.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	303.0	0	BX	0	12.18	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	304.0	0	BX	0	12.17	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	305.0	0	BX	0	12.12	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	306.0	0	BX	0	12.11	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	307.0	0	BX	0	12.10	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	308.0	0	BX	0	12.08	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	309.0	0	BX	0	11.99	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	310.0	0	BX	0	11.92	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	311.0	0	BX	0	11.84	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	312.0	0	BX	0	11.72	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	313.0	0	BX	0	11.63	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	314.0	0	BX	0	11.60	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	315.0	0	BX	0	11.56	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	316.0	0	BX	0	11.54	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	317.0	0	BX	0	11.51	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	318.0	0	BX	0	11.46	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	319.0	0	BX	0	11.40	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	320.0	0	BX	0	11.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	321.0	0	BX	0	11.29	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	322.0	0	BX	0	11.19	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	323.0	0	BX	0	11.13	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	324.0	0	BX	0	11.07	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	325.0	0	BX	0	11.05	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	326.0	0	BX	0	11.10	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	327.0	0	BX	0	10.95	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	328.0	0	BX	0	10.94	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	329.0	0	BX	0	10.91	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	330.0	0	BX	0	10.89	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	331.0	0	BX	0	10.81	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	332.0	0	BX	0	10.74	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	333.0	0	BX	0	10.72	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	334.0	0	BX	0	10.67	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	335.0	0	BX	0	10.64	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	336.0	0	BX	0	10.64	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	337.0	0	BX	0	10.64	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	338.0	0	BX	0	10.63	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	339.0	0	BX	0	10.62	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	340.0	0	BX	0	10.61	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	341.0	0	BX	0	10.58	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	342.0	0	BX	0	10.53	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	343.0	0	BX	0	10.45	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	344.0	0	BX	0	10.37	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	345.0	0	BX	0	10.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	346.0	0	BX	0	10.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	347.0	0	BX	0	10.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	348.0	0	BX	0	10.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	349.0	0	BX	0	10.32	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	350.0	0	BX	0	10.30	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	351.0	0	BX	0	10.28	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	352.0	0	BX	0	10.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	353.0	0	BX	0	10.14	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	354.0	0	BX	0	10.10	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	355.0	0	BX	0	10.06	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	356.0	0	BX	0	9.88	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	357.0	0	BX	0	9.76	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	358.0	0	BX	0	9.68	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	359.0	0	BX	0	9.65	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	360.0	0	BX	0	9.62	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	361.0	0	BX	0	9.59	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	362.0	0	BX	0	9.52	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	363.0	0	BX	0	9.44	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	364.0	0	BX	0	9.42	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	365.0	0	BX	0	9.39	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	366.0	0	BX	0	9.37	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	367.0	0	BX	0	9.33	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	368.0	0	BX	0	9.22	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	369.0	0	BX	0	9.17	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	370.0	0	BX	0	9.13	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	371.0	0	BX	0	9.12	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	372.0	0	BX	0	9.05	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	373.0	0	BX	0	8.99	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	374.0	0	BX	0	8.94	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	375.0	0	BX	0	8.92	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	376.0	0	BX	0	8.91	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	377.0	0	BX	0	8.85	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	378.0	0	BX	0	8.66	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	379.0	0	BX	0	8.60	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	380.0	0	BX	0	8.57	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	381.0	0	BX	0	8.51	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	382.0	0	BX	0	8.45	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	383.0	0	BX	0	8.36	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	384.0	0	BX	0	8.26	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	385.0	0	BX	0	8.15	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	386.0	0	BX	0	8.00	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	387.0	0	BX	0	7.93	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	388.0	0	BX	0	7.90	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	389.0	0	BX	0	7.87	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	390.0	0	BX	0	7.84	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	391.0	0	BX	0	7.76	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	392.0	0	BX	0	7.73	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	393.0	0	BX	0	7.71	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	394.0	0	BX	0	7.69	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	395.0	0	BX	0	7.67	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	396.0	0	BX	0	7.65	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	397.0	0	BX	0	7.60	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	398.0	0	BX	0	7.51	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	399.0	0	BX	0	7.49	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	400.0	0	BX	0	7.49	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	401.0	0	BX	0	7.49	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	402.0	0	BX	0	7.47	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	403.0	0	BX	0	7.38	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	404.0	0	BX	0	7.30	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	405.0	0	BX	0	7.25	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	406.0	0	BX	0	7.21	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	407.0	0	BX	0	7.14	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	408.0	0	BX	0	7.08	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	409.0	0	BX	0	7.02	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	410.0	0	BX	0	7.00	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	411.0	0	BX	0	6.98	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	412.0	0	BX	0	6.90	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	413.0	0	BX	0	6.83	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	414.0	0	BX	0	6.75	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	415.0	0	BX	0	6.69	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	416.0	0	BX	0	6.63	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	417.0	0	BX	0	6.60	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	418.0	0	BX	0	6.55	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	419.0	0	BX	0	6.53	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	420.0	0	BX	0	6.51	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	421.0	0	BX	0	6.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	422.0	0	BX	0	6.46	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	423.0	0	BX	0	6.39	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	424.0	0	BX	0	6.34	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	425.0	0	BX	0	6.31	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	426.0	0	BX	0	6.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	427.0	0	BX	0	6.07	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	428.0	0	BX	0	6.00	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	429.0	0	BX	0	5.89	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	430.0	0	BX	0	5.82	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	431.0	0	BX	0	5.82	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	432.0	0	BX	0	5.88	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	433.0	0	BX	0	5.87	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	434.0	0	BX	0	5.81	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	435.0	0	BX	0	5.79	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	436.0	0	BX	0	5.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	437.0	0	BX	0	5.78	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	438.0	0	BX	0	5.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	439.0	0	BX	0	5.74	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	440.0	0	BX	0	5.57	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	441.0	0	BX	0	5.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	442.0	0	BX	0	5.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	443.0	0	BX	0	5.48	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	444.0	0	BX	0	5.50	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	445.0	0	BX	0	5.42	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	446.0	0	BX	0	5.20	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	447.0	0	BX	0	5.14	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	448.0	0	BX	0	5.09	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	449.0	0	BX	0	5.02	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	450.0	0	BX	0	5.00	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	451.0	0	BX	0	4.95	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	452.0	0	BX	0	4.94	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	453.0	0	BX	0	5.02	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	454.0	0	BX	0	5.02	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	455.0	0	BX	0	4.97	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	456.0	0	BX	0	4.84	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	457.0	0	BX	0	4.78	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	458.0	0	BX	0	4.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	459.0	0	BX	0	4.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	460.0	0	BX	0	4.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	461.0	0	BX	0	4.77	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	462.0	0	BX	0	4.79	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	463.0	0	BX	0	4.80	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	464.0	0	BX	0	4.80	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	465.0	0	BX	0	4.83	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	466.0	0	BX	0	4.87	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	467.0	0	BX	0	4.92	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	468.0	0	BX	0	4.94	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	469.0	0	BX	0	4.90	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	470.0	0	BX	0	4.91	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	471.0	0	BX	0	4.89	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	472.0	0	BX	0	4.87	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	473.0	0	BX	0	4.86	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	474.0	0	BX	0	4.84	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	475.0	0	BX	0	4.84	0
8KPB___2000765	001	C	11/28/2000	07:08	143.5000	39.0000	0	476.0	0	BX	0	4.82	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	0.0	0	BX	0	14.34	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	1.0	0	BX	0	14.40	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	2.0	0	BX	0	14.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	3.0	0	BX	0	14.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	4.0	0	BX	0	14.40	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	5.0	0	BX	0	14.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	6.0	0	BX	0	14.42	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	7.0	0	BX	0	14.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	8.0	0	BX	0	14.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	9.0	0	BX	0	14.48	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	10.0	0	BX	0	14.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	11.0	0	BX	0	14.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	12.0	0	BX	0	14.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	13.0	0	BX	0	14.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	14.0	0	BX	0	14.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	15.0	0	BX	0	14.46	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	16.0	0	BX	0	14.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	17.0	0	BX	0	14.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	18.0	0	BX	0	14.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	19.0	0	BX	0	14.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	20.0	0	BX	0	14.42	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	21.0	0	BX	0	14.35	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	22.0	0	BX	0	14.37	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	23.0	0	BX	0	14.32	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	24.0	0	BX	0	14.24	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	25.0	0	BX	0	14.22	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	26.0	0	BX	0	14.23	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	27.0	0	BX	0	14.21	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	28.0	0	BX	0	14.20	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	29.0	0	BX	0	14.16	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	30.0	0	BX	0	14.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	31.0	0	BX	0	14.11	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	32.0	0	BX	0	14.08	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	33.0	0	BX	0	14.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	34.0	0	BX	0	14.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	35.0	0	BX	0	13.97	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	36.0	0	BX	0	13.91	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	37.0	0	BX	0	13.88	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	38.0	0	BX	0	13.85	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	39.0	0	BX	0	13.85	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	40.0	0	BX	0	13.84	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	41.0	0	BX	0	13.83	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	42.0	0	BX	0	13.82	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	43.0	0	BX	0	13.80	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	44.0	0	BX	0	13.80	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	45.0	0	BX	0	13.80	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	46.0	0	BX	0	13.78	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	47.0	0	BX	0	13.77	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	48.0	0	BX	0	13.78	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	49.0	0	BX	0	13.76	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	50.0	0	BX	0	13.75	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	51.0	0	BX	0	13.73	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	52.0	0	BX	0	13.70	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	53.0	0	BX	0	13.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	54.0	0	BX	0	13.68	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	55.0	0	BX	0	13.68	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	56.0	0	BX	0	13.66	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	57.0	0	BX	0	13.64	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	58.0	0	BX	0	13.61	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	59.0	0	BX	0	13.60	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	60.0	0	BX	0	13.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	61.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	62.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	63.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	64.0	0	BX	0	13.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	65.0	0	BX	0	13.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	66.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	67.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	68.0	0	BX	0	13.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	69.0	0	BX	0	13.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	70.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	71.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	72.0	0	BX	0	13.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	73.0	0	BX	0	13.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	74.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	75.0	0	BX	0	13.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	76.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	77.0	0	BX	0	13.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	78.0	0	BX	0	13.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	79.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	80.0	0	BX	0	13.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	81.0	0	BX	0	13.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	82.0	0	BX	0	13.49	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	83.0	0	BX	0	13.48	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	84.0	0	BX	0	13.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	85.0	0	BX	0	13.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	86.0	0	BX	0	13.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	87.0	0	BX	0	13.42	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	88.0	0	BX	0	13.33	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	89.0	0	BX	0	13.31	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	90.0	0	BX	0	13.31	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	91.0	0	BX	0	13.30	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	92.0	0	BX	0	13.27	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	93.0	0	BX	0	13.27	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	94.0	0	BX	0	13.24	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	95.0	0	BX	0	13.15	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	96.0	0	BX	0	13.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	97.0	0	BX	0	13.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	98.0	0	BX	0	12.93	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	99.0	0	BX	0	12.91	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	100.0	0	BX	0	12.91	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	101.0	0	BX	0	12.91	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	102.0	0	BX	0	12.90	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	103.0	0	BX	0	12.88	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	104.0	0	BX	0	12.86	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	105.0	0	BX	0	12.86	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	106.0	0	BX	0	12.85	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	107.0	0	BX	0	12.81	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	108.0	0	BX	0	12.78	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	109.0	0	BX	0	12.76	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	110.0	0	BX	0	12.71	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	111.0	0	BX	0	12.67	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	112.0	0	BX	0	12.67	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	113.0	0	BX	0	12.65	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	114.0	0	BX	0	12.65	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	115.0	0	BX	0	12.60	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	116.0	0	BX	0	12.55	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	117.0	0	BX	0	12.51	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	118.0	0	BX	0	12.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	119.0	0	BX	0	12.33	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	120.0	0	BX	0	12.29	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	121.0	0	BX	0	12.22	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	122.0	0	BX	0	12.13	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	123.0	0	BX	0	11.98	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	124.0	0	BX	0	11.93	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	125.0	0	BX	0	11.91	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	126.0	0	BX	0	11.90	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	127.0	0	BX	0	11.89	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	128.0	0	BX	0	11.87	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	129.0	0	BX	0	11.81	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	130.0	0	BX	0	11.75	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	131.0	0	BX	0	11.62	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	132.0	0	BX	0	11.55	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	133.0	0	BX	0	11.51	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	134.0	0	BX	0	11.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	135.0	0	BX	0	11.39	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	136.0	0	BX	0	11.33	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	137.0	0	BX	0	11.27	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	138.0	0	BX	0	11.24	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	139.0	0	BX	0	11.23	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	140.0	0	BX	0	11.22	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	141.0	0	BX	0	11.22	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	142.0	0	BX	0	11.16	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	143.0	0	BX	0	11.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	144.0	0	BX	0	11.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	145.0	0	BX	0	11.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	146.0	0	BX	0	11.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	147.0	0	BX	0	11.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	148.0	0	BX	0	11.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	149.0	0	BX	0	11.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	150.0	0	BX	0	10.93	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	151.0	0	BX	0	10.88	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	152.0	0	BX	0	10.89	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	153.0	0	BX	0	10.87	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	154.0	0	BX	0	10.88	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	155.0	0	BX	0	10.86	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	156.0	0	BX	0	10.85	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	157.0	0	BX	0	10.79	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	158.0	0	BX	0	10.81	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	159.0	0	BX	0	10.83	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	160.0	0	BX	0	10.84	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	161.0	0	BX	0	10.84	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	162.0	0	BX	0	10.79	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	163.0	0	BX	0	10.74	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	164.0	0	BX	0	10.66	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	165.0	0	BX	0	10.61	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	166.0	0	BX	0	10.51	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	167.0	0	BX	0	10.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	168.0	0	BX	0	10.48	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	169.0	0	BX	0	10.48	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	170.0	0	BX	0	10.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	171.0	0	BX	0	10.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	172.0	0	BX	0	10.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	173.0	0	BX	0	10.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	174.0	0	BX	0	10.38	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	175.0	0	BX	0	10.30	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	176.0	0	BX	0	10.27	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	177.0	0	BX	0	10.23	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	178.0	0	BX	0	10.17	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	179.0	0	BX	0	10.17	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	180.0	0	BX	0	10.14	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	181.0	0	BX	0	10.14	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	182.0	0	BX	0	10.13	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	183.0	0	BX	0	10.11	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	184.0	0	BX	0	10.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	185.0	0	BX	0	10.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	186.0	0	BX	0	10.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	187.0	0	BX	0	10.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	188.0	0	BX	0	10.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	189.0	0	BX	0	10.08	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	190.0	0	BX	0	10.08	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	191.0	0	BX	0	10.00	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	192.0	0	BX	0	9.83	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	193.0	0	BX	0	9.75	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	194.0	0	BX	0	9.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	195.0	0	BX	0	9.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	196.0	0	BX	0	9.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	197.0	0	BX	0	9.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	198.0	0	BX	0	9.64	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	199.0	0	BX	0	9.63	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	200.0	0	BX	0	9.62	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	201.0	0	BX	0	9.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	202.0	0	BX	0	9.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	203.0	0	BX	0	9.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	204.0	0	BX	0	9.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	205.0	0	BX	0	9.39	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	206.0	0	BX	0	9.29	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	207.0	0	BX	0	9.13	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	208.0	0	BX	0	8.97	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	209.0	0	BX	0	8.79	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	210.0	0	BX	0	8.81	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	211.0	0	BX	0	8.91	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	212.0	0	BX	0	8.95	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	213.0	0	BX	0	8.95	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	214.0	0	BX	0	8.94	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	215.0	0	BX	0	8.95	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	216.0	0	BX	0	8.89	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	217.0	0	BX	0	8.72	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	218.0	0	BX	0	8.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	219.0	0	BX	0	8.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	220.0	0	BX	0	8.26	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	221.0	0	BX	0	8.12	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	222.0	0	BX	0	8.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	223.0	0	BX	0	7.84	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	224.0	0	BX	0	7.84	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	225.0	0	BX	0	7.85	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	226.0	0	BX	0	7.87	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	227.0	0	BX	0	7.85	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	228.0	0	BX	0	7.82	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	229.0	0	BX	0	7.64	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	230.0	0	BX	0	7.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	231.0	0	BX	0	7.49	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	232.0	0	BX	0	7.39	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	233.0	0	BX	0	7.34	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	234.0	0	BX	0	7.32	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	235.0	0	BX	0	7.29	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	236.0	0	BX	0	7.21	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	237.0	0	BX	0	7.17	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	238.0	0	BX	0	7.16	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	239.0	0	BX	0	7.05	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	240.0	0	BX	0	6.97	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	241.0	0	BX	0	6.93	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	242.0	0	BX	0	6.92	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	243.0	0	BX	0	6.88	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	244.0	0	BX	0	6.85	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	245.0	0	BX	0	6.78	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	246.0	0	BX	0	6.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	247.0	0	BX	0	6.36	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	248.0	0	BX	0	6.26	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	249.0	0	BX	0	6.19	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	250.0	0	BX	0	6.14	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	251.0	0	BX	0	6.13	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	252.0	0	BX	0	6.13	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	253.0	0	BX	0	6.08	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	254.0	0	BX	0	5.95	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	255.0	0	BX	0	5.90	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	256.0	0	BX	0	5.86	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	257.0	0	BX	0	5.82	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	258.0	0	BX	0	5.77	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	259.0	0	BX	0	5.70	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	260.0	0	BX	0	5.67	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	261.0	0	BX	0	5.61	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	262.0	0	BX	0	5.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	263.0	0	BX	0	5.49	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	264.0	0	BX	0	5.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	265.0	0	BX	0	5.47	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	266.0	0	BX	0	5.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	267.0	0	BX	0	5.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	268.0	0	BX	0	5.39	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	269.0	0	BX	0	5.39	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	270.0	0	BX	0	5.37	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	271.0	0	BX	0	5.37	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	272.0	0	BX	0	5.37	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	273.0	0	BX	0	5.34	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	274.0	0	BX	0	5.31	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	275.0	0	BX	0	5.29	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	276.0	0	BX	0	5.23	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	277.0	0	BX	0	5.18	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	278.0	0	BX	0	5.17	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	279.0	0	BX	0	5.18	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	280.0	0	BX	0	5.17	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	281.0	0	BX	0	5.16	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	282.0	0	BX	0	5.14	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	283.0	0	BX	0	5.12	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	284.0	0	BX	0	5.08	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	285.0	0	BX	0	5.05	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	286.0	0	BX	0	5.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	287.0	0	BX	0	5.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	288.0	0	BX	0	4.99	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	289.0	0	BX	0	4.97	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	290.0	0	BX	0	4.96	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	291.0	0	BX	0	4.98	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	292.0	0	BX	0	5.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	293.0	0	BX	0	5.08	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	294.0	0	BX	0	5.17	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	295.0	0	BX	0	5.24	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	296.0	0	BX	0	5.29	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	297.0	0	BX	0	5.29	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	298.0	0	BX	0	5.29	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	299.0	0	BX	0	5.28	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	300.0	0	BX	0	5.28	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	301.0	0	BX	0	5.25	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	302.0	0	BX	0	5.11	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	303.0	0	BX	0	5.10	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	304.0	0	BX	0	4.92	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	305.0	0	BX	0	4.89	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	306.0	0	BX	0	4.88	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	307.0	0	BX	0	4.89	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	308.0	0	BX	0	4.91	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	309.0	0	BX	0	4.86	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	310.0	0	BX	0	4.82	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	311.0	0	BX	0	4.80	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	312.0	0	BX	0	4.79	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	313.0	0	BX	0	4.75	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	314.0	0	BX	0	4.73	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	315.0	0	BX	0	4.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	316.0	0	BX	0	4.66	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	317.0	0	BX	0	4.63	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	318.0	0	BX	0	4.60	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	319.0	0	BX	0	4.61	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	320.0	0	BX	0	4.61	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	321.0	0	BX	0	4.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	322.0	0	BX	0	4.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	323.0	0	BX	0	4.47	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	324.0	0	BX	0	4.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	325.0	0	BX	0	4.36	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	326.0	0	BX	0	4.30	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	327.0	0	BX	0	4.20	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	328.0	0	BX	0	4.16	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	329.0	0	BX	0	4.15	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	330.0	0	BX	0	4.14	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	331.0	0	BX	0	4.12	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	332.0	0	BX	0	4.03	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	333.0	0	BX	0	3.99	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	334.0	0	BX	0	3.95	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	335.0	0	BX	0	3.86	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	336.0	0	BX	0	3.78	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	337.0	0	BX	0	3.74	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	338.0	0	BX	0	3.72	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	339.0	0	BX	0	3.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	340.0	0	BX	0	3.67	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	341.0	0	BX	0	3.60	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	342.0	0	BX	0	3.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	343.0	0	BX	0	3.55	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	344.0	0	BX	0	3.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	345.0	0	BX	0	3.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	346.0	0	BX	0	3.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	347.0	0	BX	0	3.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	348.0	0	BX	0	3.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	349.0	0	BX	0	3.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	350.0	0	BX	0	3.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	351.0	0	BX	0	3.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	352.0	0	BX	0	3.61	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	353.0	0	BX	0	3.64	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	354.0	0	BX	0	3.66	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	355.0	0	BX	0	3.67	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	356.0	0	BX	0	3.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	357.0	0	BX	0	3.73	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	358.0	0	BX	0	3.74	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	359.0	0	BX	0	3.69	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	360.0	0	BX	0	3.65	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	361.0	0	BX	0	3.63	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	362.0	0	BX	0	3.56	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	363.0	0	BX	0	3.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	364.0	0	BX	0	3.51	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	365.0	0	BX	0	3.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	366.0	0	BX	0	3.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	367.0	0	BX	0	3.49	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	368.0	0	BX	0	3.25	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	369.0	0	BX	0	3.00	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	370.0	0	BX	0	2.95	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	371.0	0	BX	0	2.92	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	372.0	0	BX	0	2.82	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	373.0	0	BX	0	2.79	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	374.0	0	BX	0	2.72	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	375.0	0	BX	0	2.70	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	376.0	0	BX	0	2.68	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	377.0	0	BX	0	2.63	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	378.0	0	BX	0	2.62	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	379.0	0	BX	0	2.58	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	380.0	0	BX	0	2.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	381.0	0	BX	0	2.51	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	382.0	0	BX	0	2.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	383.0	0	BX	0	2.51	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	384.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	385.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	386.0	0	BX	0	2.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	387.0	0	BX	0	2.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	388.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	389.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	390.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	391.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	392.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	393.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	394.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	395.0	0	BX	0	2.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	396.0	0	BX	0	2.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	397.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	398.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	399.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	400.0	0	BX	0	2.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	401.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	402.0	0	BX	0	2.48	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	403.0	0	BX	0	2.46	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	404.0	0	BX	0	2.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	405.0	0	BX	0	2.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	406.0	0	BX	0	2.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	407.0	0	BX	0	2.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	408.0	0	BX	0	2.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	409.0	0	BX	0	2.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	410.0	0	BX	0	2.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	411.0	0	BX	0	2.44	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	412.0	0	BX	0	2.42	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	413.0	0	BX	0	2.42	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	414.0	0	BX	0	2.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	415.0	0	BX	0	2.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	416.0	0	BX	0	2.42	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	417.0	0	BX	0	2.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	418.0	0	BX	0	2.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	419.0	0	BX	0	2.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	420.0	0	BX	0	2.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	421.0	0	BX	0	2.42	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	422.0	0	BX	0	2.40	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	423.0	0	BX	0	2.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	424.0	0	BX	0	2.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	425.0	0	BX	0	2.41	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	426.0	0	BX	0	2.39	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	427.0	0	BX	0	2.38	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	428.0	0	BX	0	2.39	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	429.0	0	BX	0	2.43	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	430.0	0	BX	0	2.45	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	431.0	0	BX	0	2.46	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	432.0	0	BX	0	2.47	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	433.0	0	BX	0	2.48	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	434.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	435.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	436.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	437.0	0	BX	0	2.49	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	438.0	0	BX	0	2.48	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	439.0	0	BX	0	2.49	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	440.0	0	BX	0	2.50	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	441.0	0	BX	0	2.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	442.0	0	BX	0	2.54	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	443.0	0	BX	0	2.56	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	444.0	0	BX	0	2.53	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	445.0	0	BX	0	2.51	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	446.0	0	BX	0	2.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	447.0	0	BX	0	2.52	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	448.0	0	BX	0	2.55	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	449.0	0	BX	0	2.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	450.0	0	BX	0	2.56	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	451.0	0	BX	0	2.56	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	452.0	0	BX	0	2.57	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	453.0	0	BX	0	2.56	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	454.0	0	BX	0	2.56	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	455.0	0	BX	0	2.59	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	456.0	0	BX	0	2.66	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	457.0	0	BX	0	2.65	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	458.0	0	BX	0	2.65	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	459.0	0	BX	0	2.65	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	460.0	0	BX	0	2.64	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	461.0	0	BX	0	2.64	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	462.0	0	BX	0	2.68	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	463.0	0	BX	0	2.72	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	464.0	0	BX	0	2.76	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	465.0	0	BX	0	2.92	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	466.0	0	BX	0	2.97	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	467.0	0	BX	0	3.02	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	468.0	0	BX	0	3.05	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	469.0	0	BX	0	3.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	470.0	0	BX	0	3.07	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	471.0	0	BX	0	3.05	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	472.0	0	BX	0	3.03	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	473.0	0	BX	0	3.00	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	474.0	0	BX	0	2.98	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	475.0	0	BX	0	2.97	0
8KPB___2000765	002	C	11/28/2000	09:50	143.5000	39.5000	0	476.0	0	BX	0	2.96	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	0.0	0	BX	0	12.08	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	1.0	0	BX	0	12.07	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	2.0	0	BX	0	12.07	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	3.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	4.0	0	BX	0	12.07	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	5.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	6.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	7.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	8.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	9.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	10.0	0	BX	0	12.07	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	11.0	0	BX	0	12.08	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	12.0	0	BX	0	12.08	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	13.0	0	BX	0	12.08	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	14.0	0	BX	0	12.05	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	15.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	16.0	0	BX	0	12.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	17.0	0	BX	0	12.08	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	18.0	0	BX	0	12.08	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	19.0	0	BX	0	11.99	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	20.0	0	BX	0	11.97	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	21.0	0	BX	0	12.00	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	22.0	0	BX	0	12.00	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	23.0	0	BX	0	11.97	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	24.0	0	BX	0	11.99	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	25.0	0	BX	0	11.93	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	26.0	0	BX	0	11.95	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	27.0	0	BX	0	11.96	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	28.0	0	BX	0	11.97	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	29.0	0	BX	0	11.96	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	30.0	0	BX	0	11.98	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	31.0	0	BX	0	11.96	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	32.0	0	BX	0	11.95	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	33.0	0	BX	0	11.96	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	34.0	0	BX	0	11.92	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	35.0	0	BX	0	11.86	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	36.0	0	BX	0	11.75	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	37.0	0	BX	0	11.69	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	38.0	0	BX	0	11.68	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	39.0	0	BX	0	11.69	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	40.0	0	BX	0	11.69	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	41.0	0	BX	0	11.72	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	42.0	0	BX	0	11.71	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	43.0	0	BX	0	11.66	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	44.0	0	BX	0	11.65	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	45.0	0	BX	0	11.57	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	46.0	0	BX	0	11.47	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	47.0	0	BX	0	11.45	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	48.0	0	BX	0	11.35	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	49.0	0	BX	0	11.30	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	50.0	0	BX	0	11.29	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	51.0	0	BX	0	11.29	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	52.0	0	BX	0	11.29	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	53.0	0	BX	0	11.26	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	54.0	0	BX	0	11.25	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	55.0	0	BX	0	11.26	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	56.0	0	BX	0	11.18	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	57.0	0	BX	0	10.94	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	58.0	0	BX	0	10.88	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	59.0	0	BX	0	10.83	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	60.0	0	BX	0	10.84	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	61.0	0	BX	0	10.95	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	62.0	0	BX	0	11.12	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	63.0	0	BX	0	11.18	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	64.0	0	BX	0	11.26	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	65.0	0	BX	0	11.30	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	66.0	0	BX	0	11.39	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	67.0	0	BX	0	11.50	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	68.0	0	BX	0	11.58	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	69.0	0	BX	0	11.61	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	70.0	0	BX	0	11.63	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	71.0	0	BX	0	11.64	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	72.0	0	BX	0	11.62	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	73.0	0	BX	0	11.60	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	74.0	0	BX	0	11.60	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	75.0	0	BX	0	11.61	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	76.0	0	BX	0	11.61	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	77.0	0	BX	0	11.59	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	78.0	0	BX	0	11.56	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	79.0	0	BX	0	11.56	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	80.0	0	BX	0	11.55	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	81.0	0	BX	0	11.54	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	82.0	0	BX	0	11.52	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	83.0	0	BX	0	11.51	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	84.0	0	BX	0	11.47	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	85.0	0	BX	0	11.46	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	86.0	0	BX	0	11.44	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	87.0	0	BX	0	11.44	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	88.0	0	BX	0	11.44	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	89.0	0	BX	0	11.41	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	90.0	0	BX	0	11.40	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	91.0	0	BX	0	11.38	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	92.0	0	BX	0	11.36	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	93.0	0	BX	0	11.34	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	94.0	0	BX	0	11.33	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	95.0	0	BX	0	11.30	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	96.0	0	BX	0	11.29	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	97.0	0	BX	0	11.30	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	98.0	0	BX	0	11.25	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	99.0	0	BX	0	11.19	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	100.0	0	BX	0	11.15	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	101.0	0	BX	0	11.12	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	102.0	0	BX	0	11.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	103.0	0	BX	0	10.97	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	104.0	0	BX	0	10.90	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	105.0	0	BX	0	10.72	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	106.0	0	BX	0	10.61	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	107.0	0	BX	0	10.59	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	108.0	0	BX	0	10.56	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	109.0	0	BX	0	10.55	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	110.0	0	BX	0	10.47	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	111.0	0	BX	0	10.37	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	112.0	0	BX	0	10.33	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	113.0	0	BX	0	10.31	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	114.0	0	BX	0	10.26	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	115.0	0	BX	0	10.21	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	116.0	0	BX	0	10.19	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	117.0	0	BX	0	10.17	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	118.0	0	BX	0	10.13	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	119.0	0	BX	0	10.09	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	120.0	0	BX	0	9.92	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	121.0	0	BX	0	9.73	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	122.0	0	BX	0	9.55	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	123.0	0	BX	0	9.36	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	124.0	0	BX	0	9.28	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	125.0	0	BX	0	9.25	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	126.0	0	BX	0	9.23	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	127.0	0	BX	0	9.20	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	128.0	0	BX	0	9.14	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	129.0	0	BX	0	9.12	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	130.0	0	BX	0	9.00	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	131.0	0	BX	0	8.89	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	132.0	0	BX	0	8.75	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	133.0	0	BX	0	8.62	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	134.0	0	BX	0	8.45	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	135.0	0	BX	0	7.53	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	136.0	0	BX	0	7.10	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	137.0	0	BX	0	6.89	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	138.0	0	BX	0	6.85	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	139.0	0	BX	0	6.82	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	140.0	0	BX	0	6.82	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	141.0	0	BX	0	6.81	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	142.0	0	BX	0	6.76	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	143.0	0	BX	0	6.60	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	144.0	0	BX	0	6.52	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	145.0	0	BX	0	6.47	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	146.0	0	BX	0	6.43	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	147.0	0	BX	0	6.40	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	148.0	0	BX	0	6.34	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	149.0	0	BX	0	6.27	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	150.0	0	BX	0	6.17	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	151.0	0	BX	0	6.13	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	152.0	0	BX	0	6.07	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	153.0	0	BX	0	6.02	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	154.0	0	BX	0	5.91	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	155.0	0	BX	0	5.60	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	156.0	0	BX	0	5.19	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	157.0	0	BX	0	5.06	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	158.0	0	BX	0	5.10	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	159.0	0	BX	0	5.00	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	160.0	0	BX	0	4.96	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	161.0	0	BX	0	5.04	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	162.0	0	BX	0	5.02	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	163.0	0	BX	0	5.02	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	164.0	0	BX	0	5.00	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	165.0	0	BX	0	4.99	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	166.0	0	BX	0	4.93	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	167.0	0	BX	0	4.87	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	168.0	0	BX	0	4.86	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	169.0	0	BX	0	4.84	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	170.0	0	BX	0	4.85	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	171.0	0	BX	0	4.88	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	172.0	0	BX	0	4.94	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	173.0	0	BX	0	4.98	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	174.0	0	BX	0	5.10	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	175.0	0	BX	0	5.02	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	176.0	0	BX	0	5.03	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	177.0	0	BX	0	5.10	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	178.0	0	BX	0	5.05	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	179.0	0	BX	0	5.03	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	180.0	0	BX	0	5.00	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	181.0	0	BX	0	4.97	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	182.0	0	BX	0	4.95	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	183.0	0	BX	0	4.96	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	184.0	0	BX	0	4.88	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	185.0	0	BX	0	4.90	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	186.0	0	BX	0	4.83	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	187.0	0	BX	0	4.82	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	188.0	0	BX	0	4.81	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	189.0	0	BX	0	4.81	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	190.0	0	BX	0	4.83	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	191.0	0	BX	0	4.76	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	192.0	0	BX	0	4.72	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	193.0	0	BX	0	4.68	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	194.0	0	BX	0	4.90	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	195.0	0	BX	0	4.74	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	196.0	0	BX	0	4.74	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	197.0	0	BX	0	4.68	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	198.0	0	BX	0	4.59	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	199.0	0	BX	0	4.51	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	200.0	0	BX	0	4.48	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	201.0	0	BX	0	4.45	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	202.0	0	BX	0	4.41	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	203.0	0	BX	0	4.32	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	204.0	0	BX	0	4.21	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	205.0	0	BX	0	4.12	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	206.0	0	BX	0	3.85	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	207.0	0	BX	0	3.75	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	208.0	0	BX	0	3.75	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	209.0	0	BX	0	3.75	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	210.0	0	BX	0	3.76	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	211.0	0	BX	0	3.78	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	212.0	0	BX	0	3.78	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	213.0	0	BX	0	3.79	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	214.0	0	BX	0	3.77	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	215.0	0	BX	0	3.73	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	216.0	0	BX	0	3.71	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	217.0	0	BX	0	3.63	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	218.0	0	BX	0	3.63	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	219.0	0	BX	0	3.70	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	220.0	0	BX	0	3.69	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	221.0	0	BX	0	3.53	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	222.0	0	BX	0	3.52	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	223.0	0	BX	0	3.48	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	224.0	0	BX	0	3.49	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	225.0	0	BX	0	3.47	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	226.0	0	BX	0	3.39	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	227.0	0	BX	0	3.41	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	228.0	0	BX	0	3.38	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	229.0	0	BX	0	3.75	0
8KPB___2000765	003	B	11/28/2000	13:30	143.5000	40.0000	0	230.0	0	BX	0	3.60	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	0.0	0	BX	0	21.62	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	1.0	0	BX	0	21.66	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	2.0	0	BX	0	21.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	3.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	4.0	0	BX	0	21.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	5.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	6.0	0	BX	0	21.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	7.0	0	BX	0	21.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	8.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	9.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	10.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	11.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	12.0	0	BX	0	21.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	13.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	14.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	15.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	16.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	17.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	18.0	0	BX	0	21.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	19.0	0	BX	0	21.55	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	20.0	0	BX	0	21.37	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	21.0	0	BX	0	21.00	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	22.0	0	BX	0	20.69	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	23.0	0	BX	0	20.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	24.0	0	BX	0	19.95	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	25.0	0	BX	0	19.84	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	26.0	0	BX	0	19.61	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	27.0	0	BX	0	19.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	28.0	0	BX	0	18.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	29.0	0	BX	0	18.75	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	30.0	0	BX	0	18.62	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	31.0	0	BX	0	18.40	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	32.0	0	BX	0	18.37	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	33.0	0	BX	0	18.34	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	34.0	0	BX	0	18.25	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	35.0	0	BX	0	18.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	36.0	0	BX	0	18.07	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	37.0	0	BX	0	17.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	38.0	0	BX	0	17.86	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	39.0	0	BX	0	17.69	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	40.0	0	BX	0	17.57	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	41.0	0	BX	0	17.44	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	42.0	0	BX	0	17.35	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	43.0	0	BX	0	17.27	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	44.0	0	BX	0	17.15	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	45.0	0	BX	0	17.06	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	46.0	0	BX	0	16.94	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	47.0	0	BX	0	16.90	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	48.0	0	BX	0	16.77	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	49.0	0	BX	0	16.70	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	50.0	0	BX	0	16.66	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	51.0	0	BX	0	16.59	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	52.0	0	BX	0	16.49	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	53.0	0	BX	0	16.49	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	54.0	0	BX	0	16.47	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	55.0	0	BX	0	16.43	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	56.0	0	BX	0	16.37	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	57.0	0	BX	0	16.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	58.0	0	BX	0	16.28	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	59.0	0	BX	0	16.27	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	60.0	0	BX	0	16.23	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	61.0	0	BX	0	16.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	62.0	0	BX	0	16.13	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	63.0	0	BX	0	16.08	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	64.0	0	BX	0	16.02	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	65.0	0	BX	0	16.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	66.0	0	BX	0	15.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	67.0	0	BX	0	15.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	68.0	0	BX	0	15.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	69.0	0	BX	0	15.95	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	70.0	0	BX	0	15.93	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	71.0	0	BX	0	15.80	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	72.0	0	BX	0	15.75	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	73.0	0	BX	0	15.72	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	74.0	0	BX	0	15.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	75.0	0	BX	0	15.63	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	76.0	0	BX	0	15.61	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	77.0	0	BX	0	15.56	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	78.0	0	BX	0	15.48	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	79.0	0	BX	0	15.46	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	80.0	0	BX	0	15.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	81.0	0	BX	0	15.22	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	82.0	0	BX	0	15.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	83.0	0	BX	0	15.05	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	84.0	0	BX	0	15.00	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	85.0	0	BX	0	14.91	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	86.0	0	BX	0	14.80	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	87.0	0	BX	0	14.61	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	88.0	0	BX	0	14.47	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	89.0	0	BX	0	14.41	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	90.0	0	BX	0	14.35	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	91.0	0	BX	0	14.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	92.0	0	BX	0	14.22	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	93.0	0	BX	0	14.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	94.0	0	BX	0	14.12	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	95.0	0	BX	0	14.06	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	96.0	0	BX	0	14.00	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	97.0	0	BX	0	13.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	98.0	0	BX	0	13.93	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	99.0	0	BX	0	13.86	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	100.0	0	BX	0	13.76	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	101.0	0	BX	0	13.71	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	102.0	0	BX	0	13.68	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	103.0	0	BX	0	13.59	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	104.0	0	BX	0	13.50	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	105.0	0	BX	0	13.46	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	106.0	0	BX	0	13.44	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	107.0	0	BX	0	13.43	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	108.0	0	BX	0	13.42	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	109.0	0	BX	0	13.40	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	110.0	0	BX	0	13.35	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	111.0	0	BX	0	13.26	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	112.0	0	BX	0	13.17	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	113.0	0	BX	0	13.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	114.0	0	BX	0	13.07	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	115.0	0	BX	0	13.05	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	116.0	0	BX	0	13.03	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	117.0	0	BX	0	12.99	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	118.0	0	BX	0	12.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	119.0	0	BX	0	12.90	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	120.0	0	BX	0	12.88	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	121.0	0	BX	0	12.85	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	122.0	0	BX	0	12.77	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	123.0	0	BX	0	12.73	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	124.0	0	BX	0	12.71	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	125.0	0	BX	0	12.70	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	126.0	0	BX	0	12.67	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	127.0	0	BX	0	12.61	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	128.0	0	BX	0	12.56	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	129.0	0	BX	0	12.48	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	130.0	0	BX	0	12.44	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	131.0	0	BX	0	12.39	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	132.0	0	BX	0	12.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	133.0	0	BX	0	12.25	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	134.0	0	BX	0	12.21	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	135.0	0	BX	0	12.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	136.0	0	BX	0	12.05	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	137.0	0	BX	0	11.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	138.0	0	BX	0	11.93	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	139.0	0	BX	0	11.92	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	140.0	0	BX	0	11.83	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	141.0	0	BX	0	11.82	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	142.0	0	BX	0	11.84	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	143.0	0	BX	0	11.84	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	144.0	0	BX	0	11.85	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	145.0	0	BX	0	11.84	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	146.0	0	BX	0	11.83	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	147.0	0	BX	0	11.78	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	148.0	0	BX	0	11.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	149.0	0	BX	0	11.51	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	150.0	0	BX	0	11.44	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	151.0	0	BX	0	11.39	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	152.0	0	BX	0	11.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	153.0	0	BX	0	11.27	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	154.0	0	BX	0	11.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	155.0	0	BX	0	11.13	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	156.0	0	BX	0	11.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	157.0	0	BX	0	10.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	158.0	0	BX	0	10.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	159.0	0	BX	0	10.90	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	160.0	0	BX	0	10.63	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	161.0	0	BX	0	10.56	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	162.0	0	BX	0	10.55	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	163.0	0	BX	0	10.53	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	164.0	0	BX	0	10.42	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	165.0	0	BX	0	10.40	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	166.0	0	BX	0	10.39	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	167.0	0	BX	0	10.15	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	168.0	0	BX	0	9.91	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	169.0	0	BX	0	9.77	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	170.0	0	BX	0	9.65	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	171.0	0	BX	0	9.50	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	172.0	0	BX	0	9.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	173.0	0	BX	0	9.26	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	174.0	0	BX	0	9.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	175.0	0	BX	0	9.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	176.0	0	BX	0	9.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	177.0	0	BX	0	9.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	178.0	0	BX	0	9.06	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	179.0	0	BX	0	9.07	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	180.0	0	BX	0	9.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	181.0	0	BX	0	9.17	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	182.0	0	BX	0	9.20	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	183.0	0	BX	0	9.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	184.0	0	BX	0	9.12	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	185.0	0	BX	0	9.12	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	186.0	0	BX	0	9.11	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	187.0	0	BX	0	8.94	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	188.0	0	BX	0	8.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	189.0	0	BX	0	8.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	190.0	0	BX	0	8.93	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	191.0	0	BX	0	8.73	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	192.0	0	BX	0	8.69	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	193.0	0	BX	0	8.71	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	194.0	0	BX	0	8.86	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	195.0	0	BX	0	8.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	196.0	0	BX	0	8.90	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	197.0	0	BX	0	8.72	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	198.0	0	BX	0	8.66	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	199.0	0	BX	0	8.63	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	200.0	0	BX	0	8.60	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	201.0	0	BX	0	8.59	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	202.0	0	BX	0	8.53	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	203.0	0	BX	0	8.05	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	204.0	0	BX	0	7.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	205.0	0	BX	0	7.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	206.0	0	BX	0	7.94	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	207.0	0	BX	0	7.91	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	208.0	0	BX	0	7.88	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	209.0	0	BX	0	7.86	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	210.0	0	BX	0	7.83	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	211.0	0	BX	0	7.84	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	212.0	0	BX	0	7.86	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	213.0	0	BX	0	7.87	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	214.0	0	BX	0	7.90	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	215.0	0	BX	0	7.92	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	216.0	0	BX	0	7.94	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	217.0	0	BX	0	7.94	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	218.0	0	BX	0	7.94	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	219.0	0	BX	0	7.88	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	220.0	0	BX	0	7.77	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	221.0	0	BX	0	7.53	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	222.0	0	BX	0	7.46	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	223.0	0	BX	0	7.44	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	224.0	0	BX	0	7.42	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	225.0	0	BX	0	7.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	226.0	0	BX	0	7.34	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	227.0	0	BX	0	7.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	228.0	0	BX	0	7.25	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	229.0	0	BX	0	7.27	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	230.0	0	BX	0	7.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	231.0	0	BX	0	7.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	232.0	0	BX	0	7.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	233.0	0	BX	0	7.26	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	234.0	0	BX	0	7.26	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	235.0	0	BX	0	7.13	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	236.0	0	BX	0	7.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	237.0	0	BX	0	6.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	238.0	0	BX	0	6.71	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	239.0	0	BX	0	6.69	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	240.0	0	BX	0	6.75	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	241.0	0	BX	0	6.72	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	242.0	0	BX	0	6.71	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	243.0	0	BX	0	6.71	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	244.0	0	BX	0	6.66	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	245.0	0	BX	0	6.63	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	246.0	0	BX	0	6.61	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	247.0	0	BX	0	6.62	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	248.0	0	BX	0	6.64	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	249.0	0	BX	0	6.73	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	250.0	0	BX	0	6.78	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	251.0	0	BX	0	6.76	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	252.0	0	BX	0	6.70	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	253.0	0	BX	0	6.61	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	254.0	0	BX	0	6.60	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	255.0	0	BX	0	6.60	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	256.0	0	BX	0	6.55	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	257.0	0	BX	0	6.51	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	258.0	0	BX	0	6.47	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	259.0	0	BX	0	6.38	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	260.0	0	BX	0	6.34	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	261.0	0	BX	0	6.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	262.0	0	BX	0	6.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	263.0	0	BX	0	5.83	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	264.0	0	BX	0	5.81	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	265.0	0	BX	0	5.80	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	266.0	0	BX	0	5.74	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	267.0	0	BX	0	5.68	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	268.0	0	BX	0	5.63	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	269.0	0	BX	0	5.85	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	270.0	0	BX	0	5.85	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	271.0	0	BX	0	5.50	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	272.0	0	BX	0	5.07	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	273.0	0	BX	0	5.04	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	274.0	0	BX	0	5.04	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	275.0	0	BX	0	5.20	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	276.0	0	BX	0	5.26	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	277.0	0	BX	0	5.28	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	278.0	0	BX	0	5.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	279.0	0	BX	0	5.34	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	280.0	0	BX	0	5.41	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	281.0	0	BX	0	5.70	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	282.0	0	BX	0	6.12	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	283.0	0	BX	0	6.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	284.0	0	BX	0	6.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	285.0	0	BX	0	6.34	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	286.0	0	BX	0	6.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	287.0	0	BX	0	6.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	288.0	0	BX	0	6.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	289.0	0	BX	0	6.13	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	290.0	0	BX	0	5.69	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	291.0	0	BX	0	5.54	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	292.0	0	BX	0	5.55	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	293.0	0	BX	0	5.55	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	294.0	0	BX	0	5.57	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	295.0	0	BX	0	5.56	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	296.0	0	BX	0	5.56	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	297.0	0	BX	0	5.57	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	298.0	0	BX	0	5.56	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	299.0	0	BX	0	5.54	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	300.0	0	BX	0	5.52	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	301.0	0	BX	0	5.49	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	302.0	0	BX	0	5.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	303.0	0	BX	0	5.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	304.0	0	BX	0	5.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	305.0	0	BX	0	5.27	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	306.0	0	BX	0	5.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	307.0	0	BX	0	5.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	308.0	0	BX	0	5.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	309.0	0	BX	0	5.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	310.0	0	BX	0	5.27	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	311.0	0	BX	0	5.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	312.0	0	BX	0	5.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	313.0	0	BX	0	5.35	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	314.0	0	BX	0	5.37	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	315.0	0	BX	0	5.37	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	316.0	0	BX	0	5.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	317.0	0	BX	0	5.26	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	318.0	0	BX	0	5.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	319.0	0	BX	0	5.46	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	320.0	0	BX	0	5.47	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	321.0	0	BX	0	5.49	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	322.0	0	BX	0	5.49	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	323.0	0	BX	0	5.49	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	324.0	0	BX	0	5.50	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	325.0	0	BX	0	5.53	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	326.0	0	BX	0	5.54	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	327.0	0	BX	0	5.54	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	328.0	0	BX	0	5.50	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	329.0	0	BX	0	5.45	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	330.0	0	BX	0	5.41	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	331.0	0	BX	0	5.37	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	332.0	0	BX	0	5.36	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	333.0	0	BX	0	5.35	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	334.0	0	BX	0	5.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	335.0	0	BX	0	5.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	336.0	0	BX	0	5.34	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	337.0	0	BX	0	5.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	338.0	0	BX	0	5.32	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	339.0	0	BX	0	5.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	340.0	0	BX	0	5.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	341.0	0	BX	0	5.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	342.0	0	BX	0	5.27	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	343.0	0	BX	0	5.21	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	344.0	0	BX	0	5.11	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	345.0	0	BX	0	5.06	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	346.0	0	BX	0	5.06	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	347.0	0	BX	0	5.05	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	348.0	0	BX	0	5.05	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	349.0	0	BX	0	5.04	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	350.0	0	BX	0	4.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	351.0	0	BX	0	4.95	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	352.0	0	BX	0	4.95	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	353.0	0	BX	0	4.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	354.0	0	BX	0	4.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	355.0	0	BX	0	4.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	356.0	0	BX	0	4.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	357.0	0	BX	0	4.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	358.0	0	BX	0	4.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	359.0	0	BX	0	5.00	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	360.0	0	BX	0	5.04	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	361.0	0	BX	0	5.07	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	362.0	0	BX	0	5.11	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	363.0	0	BX	0	5.15	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	364.0	0	BX	0	5.20	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	365.0	0	BX	0	5.21	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	366.0	0	BX	0	5.20	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	367.0	0	BX	0	5.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	368.0	0	BX	0	5.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	369.0	0	BX	0	5.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	370.0	0	BX	0	5.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	371.0	0	BX	0	5.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	372.0	0	BX	0	5.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	373.0	0	BX	0	5.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	374.0	0	BX	0	5.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	375.0	0	BX	0	5.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	376.0	0	BX	0	5.13	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	377.0	0	BX	0	5.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	378.0	0	BX	0	5.15	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	379.0	0	BX	0	5.17	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	380.0	0	BX	0	5.18	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	381.0	0	BX	0	5.20	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	382.0	0	BX	0	5.17	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	383.0	0	BX	0	5.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	384.0	0	BX	0	5.14	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	385.0	0	BX	0	5.09	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	386.0	0	BX	0	5.08	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	387.0	0	BX	0	5.07	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	388.0	0	BX	0	5.08	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	389.0	0	BX	0	5.07	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	390.0	0	BX	0	5.05	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	391.0	0	BX	0	5.02	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	392.0	0	BX	0	4.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	393.0	0	BX	0	4.97	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	394.0	0	BX	0	4.95	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	395.0	0	BX	0	4.91	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	396.0	0	BX	0	4.90	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	397.0	0	BX	0	4.87	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	398.0	0	BX	0	4.84	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	399.0	0	BX	0	4.84	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	400.0	0	BX	0	4.82	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	401.0	0	BX	0	4.81	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	402.0	0	BX	0	4.80	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	403.0	0	BX	0	4.79	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	404.0	0	BX	0	4.77	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	405.0	0	BX	0	4.63	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	406.0	0	BX	0	4.61	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	407.0	0	BX	0	4.58	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	408.0	0	BX	0	4.53	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	409.0	0	BX	0	4.53	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	410.0	0	BX	0	4.53	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	411.0	0	BX	0	4.50	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	412.0	0	BX	0	4.43	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	413.0	0	BX	0	4.34	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	414.0	0	BX	0	4.28	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	415.0	0	BX	0	4.25	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	416.0	0	BX	0	4.23	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	417.0	0	BX	0	4.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	418.0	0	BX	0	4.18	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	419.0	0	BX	0	4.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	420.0	0	BX	0	4.12	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	421.0	0	BX	0	4.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	422.0	0	BX	0	4.17	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	423.0	0	BX	0	4.19	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	424.0	0	BX	0	4.22	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	425.0	0	BX	0	4.24	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	426.0	0	BX	0	4.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	427.0	0	BX	0	4.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	428.0	0	BX	0	4.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	429.0	0	BX	0	4.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	430.0	0	BX	0	4.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	431.0	0	BX	0	4.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	432.0	0	BX	0	4.30	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	433.0	0	BX	0	4.28	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	434.0	0	BX	0	4.29	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	435.0	0	BX	0	4.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	436.0	0	BX	0	4.48	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	437.0	0	BX	0	4.80	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	438.0	0	BX	0	5.13	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	439.0	0	BX	0	5.17	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	440.0	0	BX	0	5.17	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	441.0	0	BX	0	5.15	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	442.0	0	BX	0	5.15	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	443.0	0	BX	0	5.15	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	444.0	0	BX	0	5.13	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	445.0	0	BX	0	5.18	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	446.0	0	BX	0	5.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	447.0	0	BX	0	5.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	448.0	0	BX	0	5.33	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	449.0	0	BX	0	5.31	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	450.0	0	BX	0	5.26	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	451.0	0	BX	0	5.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	452.0	0	BX	0	4.96	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	453.0	0	BX	0	4.76	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	454.0	0	BX	0	4.56	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	455.0	0	BX	0	4.16	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	456.0	0	BX	0	4.06	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	457.0	0	BX	0	4.04	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	458.0	0	BX	0	4.03	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	459.0	0	BX	0	4.10	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	460.0	0	BX	0	4.00	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	461.0	0	BX	0	3.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	462.0	0	BX	0	3.99	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	463.0	0	BX	0	4.02	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	464.0	0	BX	0	4.03	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	465.0	0	BX	0	3.98	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	466.0	0	BX	0	3.91	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	467.0	0	BX	0	3.83	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	468.0	0	BX	0	3.74	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	469.0	0	BX	0	3.67	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	470.0	0	BX	0	3.67	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	471.0	0	BX	0	3.69	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	472.0	0	BX	0	3.68	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	473.0	0	BX	0	3.67	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	474.0	0	BX	0	3.59	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	475.0	0	BX	0	3.51	0
8KPB___2001766	001	C	06/25/2001	21:02	143.5000	39.0000	0	476.0	0	BX	0	3.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	0.0	0	BX	0	20.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	1.0	0	BX	0	20.68	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	2.0	0	BX	0	20.61	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	3.0	0	BX	0	20.59	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	4.0	0	BX	0	20.57	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	5.0	0	BX	0	20.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	6.0	0	BX	0	20.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	7.0	0	BX	0	20.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	8.0	0	BX	0	20.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	9.0	0	BX	0	20.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	10.0	0	BX	0	20.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	11.0	0	BX	0	20.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	12.0	0	BX	0	20.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	13.0	0	BX	0	20.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	14.0	0	BX	0	20.50	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	15.0	0	BX	0	20.23	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	16.0	0	BX	0	19.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	17.0	0	BX	0	18.48	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	18.0	0	BX	0	17.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	19.0	0	BX	0	16.78	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	20.0	0	BX	0	16.49	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	21.0	0	BX	0	16.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	22.0	0	BX	0	15.80	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	23.0	0	BX	0	15.95	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	24.0	0	BX	0	16.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	25.0	0	BX	0	16.16	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	26.0	0	BX	0	16.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	27.0	0	BX	0	15.92	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	28.0	0	BX	0	15.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	29.0	0	BX	0	15.65	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	30.0	0	BX	0	15.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	31.0	0	BX	0	15.38	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	32.0	0	BX	0	15.18	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	33.0	0	BX	0	14.86	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	34.0	0	BX	0	14.60	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	35.0	0	BX	0	14.48	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	36.0	0	BX	0	14.39	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	37.0	0	BX	0	14.22	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	38.0	0	BX	0	14.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	39.0	0	BX	0	14.31	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	40.0	0	BX	0	14.34	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	41.0	0	BX	0	14.34	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	42.0	0	BX	0	14.34	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	43.0	0	BX	0	14.33	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	44.0	0	BX	0	14.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	45.0	0	BX	0	14.18	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	46.0	0	BX	0	14.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	47.0	0	BX	0	13.98	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	48.0	0	BX	0	13.90	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	49.0	0	BX	0	13.85	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	50.0	0	BX	0	13.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	51.0	0	BX	0	13.63	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	52.0	0	BX	0	13.61	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	53.0	0	BX	0	13.58	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	54.0	0	BX	0	13.48	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	55.0	0	BX	0	13.41	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	56.0	0	BX	0	13.33	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	57.0	0	BX	0	13.22	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	58.0	0	BX	0	13.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	59.0	0	BX	0	13.05	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	60.0	0	BX	0	13.00	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	61.0	0	BX	0	12.96	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	62.0	0	BX	0	12.90	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	63.0	0	BX	0	12.86	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	64.0	0	BX	0	12.79	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	65.0	0	BX	0	12.71	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	66.0	0	BX	0	12.63	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	67.0	0	BX	0	12.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	68.0	0	BX	0	12.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	69.0	0	BX	0	12.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	70.0	0	BX	0	12.47	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	71.0	0	BX	0	12.39	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	72.0	0	BX	0	12.24	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	73.0	0	BX	0	12.16	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	74.0	0	BX	0	12.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	75.0	0	BX	0	12.04	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	76.0	0	BX	0	12.00	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	77.0	0	BX	0	11.99	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	78.0	0	BX	0	11.96	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	79.0	0	BX	0	11.94	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	80.0	0	BX	0	11.86	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	81.0	0	BX	0	11.82	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	82.0	0	BX	0	11.72	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	83.0	0	BX	0	11.62	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	84.0	0	BX	0	11.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	85.0	0	BX	0	11.50	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	86.0	0	BX	0	11.45	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	87.0	0	BX	0	11.38	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	88.0	0	BX	0	11.34	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	89.0	0	BX	0	11.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	90.0	0	BX	0	11.28	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	91.0	0	BX	0	11.18	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	92.0	0	BX	0	11.12	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	93.0	0	BX	0	11.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	94.0	0	BX	0	11.07	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	95.0	0	BX	0	11.06	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	96.0	0	BX	0	11.04	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	97.0	0	BX	0	10.98	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	98.0	0	BX	0	10.88	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	99.0	0	BX	0	10.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	100.0	0	BX	0	10.72	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	101.0	0	BX	0	10.70	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	102.0	0	BX	0	10.65	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	103.0	0	BX	0	10.60	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	104.0	0	BX	0	10.57	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	105.0	0	BX	0	10.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	106.0	0	BX	0	10.50	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	107.0	0	BX	0	10.51	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	108.0	0	BX	0	10.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	109.0	0	BX	0	10.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	110.0	0	BX	0	10.30	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	111.0	0	BX	0	10.36	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	112.0	0	BX	0	10.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	113.0	0	BX	0	10.42	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	114.0	0	BX	0	10.39	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	115.0	0	BX	0	10.34	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	116.0	0	BX	0	10.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	117.0	0	BX	0	10.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	118.0	0	BX	0	10.05	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	119.0	0	BX	0	9.95	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	120.0	0	BX	0	9.81	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	121.0	0	BX	0	9.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	122.0	0	BX	0	9.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	123.0	0	BX	0	9.75	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	124.0	0	BX	0	9.89	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	125.0	0	BX	0	9.95	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	126.0	0	BX	0	9.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	127.0	0	BX	0	9.62	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	128.0	0	BX	0	9.60	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	129.0	0	BX	0	9.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	130.0	0	BX	0	8.88	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	131.0	0	BX	0	8.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	132.0	0	BX	0	8.39	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	133.0	0	BX	0	7.28	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	134.0	0	BX	0	7.03	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	135.0	0	BX	0	6.97	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	136.0	0	BX	0	6.79	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	137.0	0	BX	0	6.81	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	138.0	0	BX	0	6.82	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	139.0	0	BX	0	6.77	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	140.0	0	BX	0	6.72	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	141.0	0	BX	0	6.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	142.0	0	BX	0	6.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	143.0	0	BX	0	6.71	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	144.0	0	BX	0	6.68	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	145.0	0	BX	0	6.61	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	146.0	0	BX	0	6.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	147.0	0	BX	0	6.51	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	148.0	0	BX	0	6.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	149.0	0	BX	0	6.31	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	150.0	0	BX	0	6.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	151.0	0	BX	0	6.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	152.0	0	BX	0	6.47	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	153.0	0	BX	0	6.45	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	154.0	0	BX	0	6.45	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	155.0	0	BX	0	6.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	156.0	0	BX	0	6.51	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	157.0	0	BX	0	6.67	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	158.0	0	BX	0	6.75	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	159.0	0	BX	0	6.85	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	160.0	0	BX	0	6.92	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	161.0	0	BX	0	6.95	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	162.0	0	BX	0	6.95	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	163.0	0	BX	0	6.93	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	164.0	0	BX	0	6.91	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	165.0	0	BX	0	6.83	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	166.0	0	BX	0	6.79	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	167.0	0	BX	0	6.78	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	168.0	0	BX	0	6.77	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	169.0	0	BX	0	6.77	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	170.0	0	BX	0	6.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	171.0	0	BX	0	6.76	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	172.0	0	BX	0	6.75	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	173.0	0	BX	0	6.74	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	174.0	0	BX	0	6.66	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	175.0	0	BX	0	6.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	176.0	0	BX	0	6.35	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	177.0	0	BX	0	6.33	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	178.0	0	BX	0	6.29	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	179.0	0	BX	0	6.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	180.0	0	BX	0	6.20	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	181.0	0	BX	0	6.20	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	182.0	0	BX	0	6.22	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	183.0	0	BX	0	6.19	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	184.0	0	BX	0	6.26	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	185.0	0	BX	0	6.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	186.0	0	BX	0	6.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	187.0	0	BX	0	6.41	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	188.0	0	BX	0	6.41	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	189.0	0	BX	0	6.18	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	190.0	0	BX	0	6.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	191.0	0	BX	0	6.00	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	192.0	0	BX	0	6.12	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	193.0	0	BX	0	6.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	194.0	0	BX	0	6.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	195.0	0	BX	0	6.15	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	196.0	0	BX	0	6.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	197.0	0	BX	0	6.12	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	198.0	0	BX	0	6.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	199.0	0	BX	0	6.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	200.0	0	BX	0	6.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	201.0	0	BX	0	6.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	202.0	0	BX	0	6.18	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	203.0	0	BX	0	6.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	204.0	0	BX	0	5.96	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	205.0	0	BX	0	5.94	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	206.0	0	BX	0	5.94	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	207.0	0	BX	0	5.92	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	208.0	0	BX	0	5.90	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	209.0	0	BX	0	5.85	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	210.0	0	BX	0	5.83	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	211.0	0	BX	0	5.82	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	212.0	0	BX	0	5.81	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	213.0	0	BX	0	5.81	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	214.0	0	BX	0	5.88	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	215.0	0	BX	0	5.87	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	216.0	0	BX	0	5.86	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	217.0	0	BX	0	5.84	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	218.0	0	BX	0	5.82	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	219.0	0	BX	0	5.78	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	220.0	0	BX	0	5.70	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	221.0	0	BX	0	5.67	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	222.0	0	BX	0	5.65	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	223.0	0	BX	0	5.63	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	224.0	0	BX	0	5.51	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	225.0	0	BX	0	5.43	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	226.0	0	BX	0	5.43	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	227.0	0	BX	0	5.42	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	228.0	0	BX	0	5.38	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	229.0	0	BX	0	5.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	230.0	0	BX	0	5.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	231.0	0	BX	0	5.48	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	232.0	0	BX	0	5.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	233.0	0	BX	0	5.56	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	234.0	0	BX	0	5.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	235.0	0	BX	0	5.48	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	236.0	0	BX	0	5.44	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	237.0	0	BX	0	5.41	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	238.0	0	BX	0	5.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	239.0	0	BX	0	5.42	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	240.0	0	BX	0	5.39	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	241.0	0	BX	0	5.38	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	242.0	0	BX	0	5.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	243.0	0	BX	0	5.28	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	244.0	0	BX	0	5.26	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	245.0	0	BX	0	5.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	246.0	0	BX	0	5.24	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	247.0	0	BX	0	5.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	248.0	0	BX	0	5.30	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	249.0	0	BX	0	5.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	250.0	0	BX	0	5.04	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	251.0	0	BX	0	5.03	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	252.0	0	BX	0	5.07	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	253.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	254.0	0	BX	0	5.12	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	255.0	0	BX	0	5.26	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	256.0	0	BX	0	5.33	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	257.0	0	BX	0	5.30	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	258.0	0	BX	0	5.26	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	259.0	0	BX	0	5.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	260.0	0	BX	0	5.05	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	261.0	0	BX	0	5.06	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	262.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	263.0	0	BX	0	5.12	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	264.0	0	BX	0	5.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	265.0	0	BX	0	5.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	266.0	0	BX	0	5.12	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	267.0	0	BX	0	5.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	268.0	0	BX	0	5.15	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	269.0	0	BX	0	5.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	270.0	0	BX	0	5.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	271.0	0	BX	0	5.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	272.0	0	BX	0	5.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	273.0	0	BX	0	5.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	274.0	0	BX	0	5.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	275.0	0	BX	0	5.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	276.0	0	BX	0	5.07	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	277.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	278.0	0	BX	0	5.12	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	279.0	0	BX	0	5.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	280.0	0	BX	0	5.44	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	281.0	0	BX	0	5.50	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	282.0	0	BX	0	5.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	283.0	0	BX	0	5.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	284.0	0	BX	0	5.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	285.0	0	BX	0	5.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	286.0	0	BX	0	5.63	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	287.0	0	BX	0	5.72	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	288.0	0	BX	0	5.78	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	289.0	0	BX	0	5.84	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	290.0	0	BX	0	5.87	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	291.0	0	BX	0	6.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	292.0	0	BX	0	6.07	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	293.0	0	BX	0	6.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	294.0	0	BX	0	6.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	295.0	0	BX	0	6.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	296.0	0	BX	0	6.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	297.0	0	BX	0	6.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	298.0	0	BX	0	6.07	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	299.0	0	BX	0	6.06	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	300.0	0	BX	0	6.06	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	301.0	0	BX	0	6.06	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	302.0	0	BX	0	5.88	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	303.0	0	BX	0	5.56	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	304.0	0	BX	0	5.41	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	305.0	0	BX	0	5.34	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	306.0	0	BX	0	5.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	307.0	0	BX	0	5.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	308.0	0	BX	0	5.31	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	309.0	0	BX	0	5.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	310.0	0	BX	0	5.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	311.0	0	BX	0	5.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	312.0	0	BX	0	5.23	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	313.0	0	BX	0	5.20	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	314.0	0	BX	0	5.15	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	315.0	0	BX	0	5.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	316.0	0	BX	0	5.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	317.0	0	BX	0	5.02	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	318.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	319.0	0	BX	0	5.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	320.0	0	BX	0	5.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	321.0	0	BX	0	5.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	322.0	0	BX	0	5.06	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	323.0	0	BX	0	5.05	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	324.0	0	BX	0	5.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	325.0	0	BX	0	5.07	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	326.0	0	BX	0	5.10	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	327.0	0	BX	0	5.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	328.0	0	BX	0	5.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	329.0	0	BX	0	5.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	330.0	0	BX	0	5.30	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	331.0	0	BX	0	5.31	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	332.0	0	BX	0	5.30	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	333.0	0	BX	0	5.24	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	334.0	0	BX	0	5.18	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	335.0	0	BX	0	5.14	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	336.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	337.0	0	BX	0	5.02	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	338.0	0	BX	0	5.03	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	339.0	0	BX	0	5.05	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	340.0	0	BX	0	5.06	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	341.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	342.0	0	BX	0	5.13	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	343.0	0	BX	0	5.15	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	344.0	0	BX	0	5.18	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	345.0	0	BX	0	5.21	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	346.0	0	BX	0	5.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	347.0	0	BX	0	5.23	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	348.0	0	BX	0	5.21	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	349.0	0	BX	0	5.23	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	350.0	0	BX	0	5.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	351.0	0	BX	0	5.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	352.0	0	BX	0	5.29	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	353.0	0	BX	0	5.31	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	354.0	0	BX	0	5.34	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	355.0	0	BX	0	5.36	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	356.0	0	BX	0	5.37	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	357.0	0	BX	0	5.38	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	358.0	0	BX	0	5.39	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	359.0	0	BX	0	5.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	360.0	0	BX	0	5.41	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	361.0	0	BX	0	5.43	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	362.0	0	BX	0	5.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	363.0	0	BX	0	5.47	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	364.0	0	BX	0	5.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	365.0	0	BX	0	5.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	366.0	0	BX	0	5.49	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	367.0	0	BX	0	5.56	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	368.0	0	BX	0	5.60	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	369.0	0	BX	0	5.60	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	370.0	0	BX	0	5.61	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	371.0	0	BX	0	5.61	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	372.0	0	BX	0	5.57	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	373.0	0	BX	0	5.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	374.0	0	BX	0	5.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	375.0	0	BX	0	5.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	376.0	0	BX	0	5.60	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	377.0	0	BX	0	5.58	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	378.0	0	BX	0	5.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	379.0	0	BX	0	5.48	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	380.0	0	BX	0	5.49	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	381.0	0	BX	0	5.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	382.0	0	BX	0	5.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	383.0	0	BX	0	5.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	384.0	0	BX	0	5.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	385.0	0	BX	0	5.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	386.0	0	BX	0	5.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	387.0	0	BX	0	5.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	388.0	0	BX	0	5.50	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	389.0	0	BX	0	5.47	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	390.0	0	BX	0	5.38	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	391.0	0	BX	0	5.30	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	392.0	0	BX	0	5.28	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	393.0	0	BX	0	5.33	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	394.0	0	BX	0	5.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	395.0	0	BX	0	5.29	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	396.0	0	BX	0	5.29	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	397.0	0	BX	0	5.27	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	398.0	0	BX	0	5.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	399.0	0	BX	0	5.23	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	400.0	0	BX	0	5.22	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	401.0	0	BX	0	5.24	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	402.0	0	BX	0	5.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	403.0	0	BX	0	5.25	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	404.0	0	BX	0	5.26	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	405.0	0	BX	0	5.26	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	406.0	0	BX	0	5.22	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	407.0	0	BX	0	5.11	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	408.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	409.0	0	BX	0	5.09	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	410.0	0	BX	0	5.08	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	411.0	0	BX	0	5.07	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	412.0	0	BX	0	5.04	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	413.0	0	BX	0	5.03	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	414.0	0	BX	0	5.03	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	415.0	0	BX	0	5.04	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	416.0	0	BX	0	5.05	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	417.0	0	BX	0	5.04	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	418.0	0	BX	0	5.03	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	419.0	0	BX	0	5.02	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	420.0	0	BX	0	4.99	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	421.0	0	BX	0	4.96	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	422.0	0	BX	0	4.93	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	423.0	0	BX	0	4.91	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	424.0	0	BX	0	4.88	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	425.0	0	BX	0	4.88	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	426.0	0	BX	0	4.90	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	427.0	0	BX	0	4.85	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	428.0	0	BX	0	4.74	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	429.0	0	BX	0	4.71	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	430.0	0	BX	0	4.70	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	431.0	0	BX	0	4.74	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	432.0	0	BX	0	4.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	433.0	0	BX	0	4.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	434.0	0	BX	0	4.71	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	435.0	0	BX	0	4.75	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	436.0	0	BX	0	4.78	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	437.0	0	BX	0	4.78	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	438.0	0	BX	0	4.73	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	439.0	0	BX	0	4.71	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	440.0	0	BX	0	4.71	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	441.0	0	BX	0	4.70	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	442.0	0	BX	0	4.68	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	443.0	0	BX	0	4.68	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	444.0	0	BX	0	4.66	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	445.0	0	BX	0	4.61	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	446.0	0	BX	0	4.59	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	447.0	0	BX	0	4.58	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	448.0	0	BX	0	4.58	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	449.0	0	BX	0	4.56	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	450.0	0	BX	0	4.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	451.0	0	BX	0	4.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	452.0	0	BX	0	4.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	453.0	0	BX	0	4.54	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	454.0	0	BX	0	4.53	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	455.0	0	BX	0	4.56	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	456.0	0	BX	0	4.56	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	457.0	0	BX	0	4.55	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	458.0	0	BX	0	4.50	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	459.0	0	BX	0	4.50	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	460.0	0	BX	0	4.52	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	461.0	0	BX	0	4.51	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	462.0	0	BX	0	4.47	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	463.0	0	BX	0	4.46	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	464.0	0	BX	0	4.48	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	465.0	0	BX	0	4.47	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	466.0	0	BX	0	4.45	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	467.0	0	BX	0	4.44	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	468.0	0	BX	0	4.40	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	469.0	0	BX	0	4.38	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	470.0	0	BX	0	4.35	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	471.0	0	BX	0	4.32	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	472.0	0	BX	0	4.31	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	473.0	0	BX	0	4.29	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	474.0	0	BX	0	4.30	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	475.0	0	BX	0	4.29	0
8KPB___2001766	002	C	06/25/2001	22:36	143.5000	39.5000	0	476.0	0	BX	0	4.28	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	0.0	0	BX	0	19.06	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	1.0	0	BX	0	19.02	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	2.0	0	BX	0	19.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	3.0	0	BX	0	19.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	4.0	0	BX	0	19.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	5.0	0	BX	0	19.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	6.0	0	BX	0	18.99	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	7.0	0	BX	0	19.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	8.0	0	BX	0	19.03	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	9.0	0	BX	0	19.03	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	10.0	0	BX	0	18.79	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	11.0	0	BX	0	17.22	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	12.0	0	BX	0	15.97	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	13.0	0	BX	0	15.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	14.0	0	BX	0	14.90	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	15.0	0	BX	0	14.82	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	16.0	0	BX	0	14.46	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	17.0	0	BX	0	14.02	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	18.0	0	BX	0	13.74	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	19.0	0	BX	0	13.56	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	20.0	0	BX	0	13.07	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	21.0	0	BX	0	13.34	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	22.0	0	BX	0	13.73	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	23.0	0	BX	0	13.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	24.0	0	BX	0	13.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	25.0	0	BX	0	13.26	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	26.0	0	BX	0	12.99	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	27.0	0	BX	0	12.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	28.0	0	BX	0	12.50	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	29.0	0	BX	0	12.39	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	30.0	0	BX	0	12.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	31.0	0	BX	0	12.21	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	32.0	0	BX	0	12.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	33.0	0	BX	0	12.07	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	34.0	0	BX	0	11.98	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	35.0	0	BX	0	11.92	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	36.0	0	BX	0	11.98	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	37.0	0	BX	0	11.98	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	38.0	0	BX	0	11.92	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	39.0	0	BX	0	11.89	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	40.0	0	BX	0	11.86	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	41.0	0	BX	0	11.78	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	42.0	0	BX	0	11.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	43.0	0	BX	0	11.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	44.0	0	BX	0	11.62	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	45.0	0	BX	0	11.58	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	46.0	0	BX	0	11.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	47.0	0	BX	0	11.43	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	48.0	0	BX	0	11.34	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	49.0	0	BX	0	11.25	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	50.0	0	BX	0	11.13	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	51.0	0	BX	0	11.08	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	52.0	0	BX	0	11.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	53.0	0	BX	0	10.94	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	54.0	0	BX	0	10.80	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	55.0	0	BX	0	10.63	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	56.0	0	BX	0	10.51	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	57.0	0	BX	0	10.41	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	58.0	0	BX	0	10.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	59.0	0	BX	0	10.30	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	60.0	0	BX	0	10.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	61.0	0	BX	0	10.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	62.0	0	BX	0	10.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	63.0	0	BX	0	10.30	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	64.0	0	BX	0	10.28	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	65.0	0	BX	0	10.22	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	66.0	0	BX	0	10.13	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	67.0	0	BX	0	10.08	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	68.0	0	BX	0	10.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	69.0	0	BX	0	9.94	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	70.0	0	BX	0	9.87	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	71.0	0	BX	0	9.81	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	72.0	0	BX	0	9.78	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	73.0	0	BX	0	9.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	74.0	0	BX	0	9.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	75.0	0	BX	0	9.63	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	76.0	0	BX	0	9.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	77.0	0	BX	0	9.53	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	78.0	0	BX	0	9.50	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	79.0	0	BX	0	9.46	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	80.0	0	BX	0	9.39	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	81.0	0	BX	0	9.11	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	82.0	0	BX	0	8.87	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	83.0	0	BX	0	8.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	84.0	0	BX	0	8.29	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	85.0	0	BX	0	8.18	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	86.0	0	BX	0	8.12	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	87.0	0	BX	0	8.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	88.0	0	BX	0	8.05	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	89.0	0	BX	0	8.03	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	90.0	0	BX	0	7.95	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	91.0	0	BX	0	7.72	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	92.0	0	BX	0	7.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	93.0	0	BX	0	7.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	94.0	0	BX	0	7.59	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	95.0	0	BX	0	7.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	96.0	0	BX	0	7.51	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	97.0	0	BX	0	7.53	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	98.0	0	BX	0	7.50	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	99.0	0	BX	0	7.51	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	100.0	0	BX	0	7.50	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	101.0	0	BX	0	7.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	102.0	0	BX	0	7.47	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	103.0	0	BX	0	7.44	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	104.0	0	BX	0	7.39	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	105.0	0	BX	0	7.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	106.0	0	BX	0	7.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	107.0	0	BX	0	7.30	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	108.0	0	BX	0	7.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	109.0	0	BX	0	7.29	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	110.0	0	BX	0	7.27	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	111.0	0	BX	0	7.22	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	112.0	0	BX	0	7.16	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	113.0	0	BX	0	7.13	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	114.0	0	BX	0	7.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	115.0	0	BX	0	7.04	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	116.0	0	BX	0	7.02	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	117.0	0	BX	0	6.97	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	118.0	0	BX	0	6.93	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	119.0	0	BX	0	6.89	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	120.0	0	BX	0	6.88	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	121.0	0	BX	0	6.87	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	122.0	0	BX	0	6.87	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	123.0	0	BX	0	6.86	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	124.0	0	BX	0	6.82	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	125.0	0	BX	0	6.76	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	126.0	0	BX	0	6.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	127.0	0	BX	0	6.62	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	128.0	0	BX	0	6.58	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	129.0	0	BX	0	6.51	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	130.0	0	BX	0	6.44	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	131.0	0	BX	0	6.43	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	132.0	0	BX	0	6.40	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	133.0	0	BX	0	6.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	134.0	0	BX	0	6.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	135.0	0	BX	0	6.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	136.0	0	BX	0	6.25	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	137.0	0	BX	0	6.19	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	138.0	0	BX	0	6.15	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	139.0	0	BX	0	6.12	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	140.0	0	BX	0	6.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	141.0	0	BX	0	6.11	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	142.0	0	BX	0	6.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	143.0	0	BX	0	6.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	144.0	0	BX	0	6.08	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	145.0	0	BX	0	6.06	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	146.0	0	BX	0	6.02	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	147.0	0	BX	0	5.97	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	148.0	0	BX	0	5.97	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	149.0	0	BX	0	5.97	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	150.0	0	BX	0	5.93	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	151.0	0	BX	0	5.89	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	152.0	0	BX	0	5.86	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	153.0	0	BX	0	5.86	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	154.0	0	BX	0	5.84	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	155.0	0	BX	0	5.80	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	156.0	0	BX	0	5.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	157.0	0	BX	0	5.59	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	158.0	0	BX	0	5.56	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	159.0	0	BX	0	5.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	160.0	0	BX	0	5.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	161.0	0	BX	0	5.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	162.0	0	BX	0	5.73	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	163.0	0	BX	0	5.73	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	164.0	0	BX	0	5.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	165.0	0	BX	0	5.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	166.0	0	BX	0	5.76	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	167.0	0	BX	0	5.83	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	168.0	0	BX	0	5.89	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	169.0	0	BX	0	5.97	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	170.0	0	BX	0	5.96	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	171.0	0	BX	0	5.93	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	172.0	0	BX	0	5.88	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	173.0	0	BX	0	5.84	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	174.0	0	BX	0	5.72	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	175.0	0	BX	0	5.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	176.0	0	BX	0	5.58	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	177.0	0	BX	0	5.41	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	178.0	0	BX	0	5.22	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	179.0	0	BX	0	5.13	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	180.0	0	BX	0	5.04	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	181.0	0	BX	0	4.96	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	182.0	0	BX	0	4.95	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	183.0	0	BX	0	4.50	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	184.0	0	BX	0	4.34	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	185.0	0	BX	0	4.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	186.0	0	BX	0	4.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	187.0	0	BX	0	4.29	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	188.0	0	BX	0	4.25	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	189.0	0	BX	0	4.22	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	190.0	0	BX	0	4.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	191.0	0	BX	0	3.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	192.0	0	BX	0	3.61	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	193.0	0	BX	0	3.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	194.0	0	BX	0	3.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	195.0	0	BX	0	3.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	196.0	0	BX	0	3.53	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	197.0	0	BX	0	3.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	198.0	0	BX	0	3.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	199.0	0	BX	0	3.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	200.0	0	BX	0	3.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	201.0	0	BX	0	3.48	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	202.0	0	BX	0	3.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	203.0	0	BX	0	3.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	204.0	0	BX	0	3.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	205.0	0	BX	0	3.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	206.0	0	BX	0	3.22	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	207.0	0	BX	0	2.86	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	208.0	0	BX	0	2.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	209.0	0	BX	0	2.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	210.0	0	BX	0	2.63	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	211.0	0	BX	0	2.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	212.0	0	BX	0	2.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	213.0	0	BX	0	2.80	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	214.0	0	BX	0	2.84	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	215.0	0	BX	0	2.86	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	216.0	0	BX	0	3.02	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	217.0	0	BX	0	3.03	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	218.0	0	BX	0	2.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	219.0	0	BX	0	2.39	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	220.0	0	BX	0	2.30	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	221.0	0	BX	0	2.23	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	222.0	0	BX	0	2.21	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	223.0	0	BX	0	2.37	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	224.0	0	BX	0	2.47	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	225.0	0	BX	0	2.40	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	226.0	0	BX	0	2.27	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	227.0	0	BX	0	2.17	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	228.0	0	BX	0	2.16	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	229.0	0	BX	0	2.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	230.0	0	BX	0	2.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	231.0	0	BX	0	1.89	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	232.0	0	BX	0	1.85	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	233.0	0	BX	0	1.85	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	234.0	0	BX	0	1.81	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	235.0	0	BX	0	1.73	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	236.0	0	BX	0	1.64	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	237.0	0	BX	0	1.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	238.0	0	BX	0	1.56	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	239.0	0	BX	0	1.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	240.0	0	BX	0	1.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	241.0	0	BX	0	1.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	242.0	0	BX	0	1.56	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	243.0	0	BX	0	1.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	244.0	0	BX	0	1.56	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	245.0	0	BX	0	1.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	246.0	0	BX	0	1.56	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	247.0	0	BX	0	1.56	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	248.0	0	BX	0	1.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	249.0	0	BX	0	1.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	250.0	0	BX	0	1.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	251.0	0	BX	0	1.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	252.0	0	BX	0	1.58	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	253.0	0	BX	0	1.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	254.0	0	BX	0	1.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	255.0	0	BX	0	1.64	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	256.0	0	BX	0	1.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	257.0	0	BX	0	1.64	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	258.0	0	BX	0	1.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	259.0	0	BX	0	1.69	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	260.0	0	BX	0	1.72	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	261.0	0	BX	0	1.74	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	262.0	0	BX	0	1.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	263.0	0	BX	0	1.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	264.0	0	BX	0	1.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	265.0	0	BX	0	1.48	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	266.0	0	BX	0	1.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	267.0	0	BX	0	1.48	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	268.0	0	BX	0	1.51	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	269.0	0	BX	0	1.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	270.0	0	BX	0	1.62	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	271.0	0	BX	0	1.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	272.0	0	BX	0	1.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	273.0	0	BX	0	1.69	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	274.0	0	BX	0	1.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	275.0	0	BX	0	1.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	276.0	0	BX	0	1.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	277.0	0	BX	0	1.69	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	278.0	0	BX	0	1.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	279.0	0	BX	0	1.72	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	280.0	0	BX	0	1.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	281.0	0	BX	0	1.79	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	282.0	0	BX	0	1.82	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	283.0	0	BX	0	1.82	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	284.0	0	BX	0	1.80	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	285.0	0	BX	0	1.79	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	286.0	0	BX	0	1.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	287.0	0	BX	0	1.72	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	288.0	0	BX	0	1.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	289.0	0	BX	0	1.74	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	290.0	0	BX	0	1.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	291.0	0	BX	0	1.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	292.0	0	BX	0	1.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	293.0	0	BX	0	1.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	294.0	0	BX	0	1.63	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	295.0	0	BX	0	1.62	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	296.0	0	BX	0	1.58	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	297.0	0	BX	0	1.58	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	298.0	0	BX	0	1.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	299.0	0	BX	0	1.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	300.0	0	BX	0	1.61	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	301.0	0	BX	0	1.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	302.0	0	BX	0	1.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	303.0	0	BX	0	1.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	304.0	0	BX	0	1.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	305.0	0	BX	0	1.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	306.0	0	BX	0	1.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	307.0	0	BX	0	1.74	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	308.0	0	BX	0	1.79	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	309.0	0	BX	0	1.81	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	310.0	0	BX	0	1.84	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	311.0	0	BX	0	1.85	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	312.0	0	BX	0	1.87	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	313.0	0	BX	0	1.90	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	314.0	0	BX	0	1.98	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	315.0	0	BX	0	2.04	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	316.0	0	BX	0	2.06	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	317.0	0	BX	0	2.06	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	318.0	0	BX	0	2.08	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	319.0	0	BX	0	2.08	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	320.0	0	BX	0	2.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	321.0	0	BX	0	2.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	322.0	0	BX	0	2.14	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	323.0	0	BX	0	2.15	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	324.0	0	BX	0	2.15	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	325.0	0	BX	0	2.14	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	326.0	0	BX	0	2.12	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	327.0	0	BX	0	2.12	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	328.0	0	BX	0	2.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	329.0	0	BX	0	2.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	330.0	0	BX	0	2.08	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	331.0	0	BX	0	2.08	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	332.0	0	BX	0	2.11	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	333.0	0	BX	0	2.14	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	334.0	0	BX	0	2.15	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	335.0	0	BX	0	2.16	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	336.0	0	BX	0	2.18	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	337.0	0	BX	0	2.21	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	338.0	0	BX	0	2.25	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	339.0	0	BX	0	2.26	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	340.0	0	BX	0	2.28	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	341.0	0	BX	0	2.30	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	342.0	0	BX	0	2.28	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	343.0	0	BX	0	2.31	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	344.0	0	BX	0	2.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	345.0	0	BX	0	2.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	346.0	0	BX	0	2.29	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	347.0	0	BX	0	2.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	348.0	0	BX	0	2.36	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	349.0	0	BX	0	2.42	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	350.0	0	BX	0	2.43	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	351.0	0	BX	0	2.43	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	352.0	0	BX	0	2.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	353.0	0	BX	0	2.69	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	354.0	0	BX	0	2.87	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	355.0	0	BX	0	2.92	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	356.0	0	BX	0	2.90	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	357.0	0	BX	0	2.82	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	358.0	0	BX	0	2.85	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	359.0	0	BX	0	2.89	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	360.0	0	BX	0	2.90	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	361.0	0	BX	0	2.96	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	362.0	0	BX	0	3.12	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	363.0	0	BX	0	3.16	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	364.0	0	BX	0	3.14	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	365.0	0	BX	0	3.12	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	366.0	0	BX	0	3.11	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	367.0	0	BX	0	3.11	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	368.0	0	BX	0	3.10	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	369.0	0	BX	0	3.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	370.0	0	BX	0	3.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	371.0	0	BX	0	3.09	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	372.0	0	BX	0	3.12	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	373.0	0	BX	0	3.17	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	374.0	0	BX	0	3.22	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	375.0	0	BX	0	3.26	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	376.0	0	BX	0	3.31	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	377.0	0	BX	0	3.31	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	378.0	0	BX	0	3.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	379.0	0	BX	0	3.34	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	380.0	0	BX	0	3.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	381.0	0	BX	0	3.42	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	382.0	0	BX	0	3.43	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	383.0	0	BX	0	3.42	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	384.0	0	BX	0	3.43	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	385.0	0	BX	0	3.44	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	386.0	0	BX	0	3.47	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	387.0	0	BX	0	3.48	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	388.0	0	BX	0	3.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	389.0	0	BX	0	3.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	390.0	0	BX	0	3.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	391.0	0	BX	0	3.49	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	392.0	0	BX	0	3.50	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	393.0	0	BX	0	3.52	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	394.0	0	BX	0	3.54	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	395.0	0	BX	0	3.57	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	396.0	0	BX	0	3.59	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	397.0	0	BX	0	3.59	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	398.0	0	BX	0	3.61	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	399.0	0	BX	0	3.64	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	400.0	0	BX	0	3.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	401.0	0	BX	0	3.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	402.0	0	BX	0	3.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	403.0	0	BX	0	3.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	404.0	0	BX	0	3.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	405.0	0	BX	0	3.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	406.0	0	BX	0	3.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	407.0	0	BX	0	3.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	408.0	0	BX	0	3.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	409.0	0	BX	0	3.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	410.0	0	BX	0	3.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	411.0	0	BX	0	3.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	412.0	0	BX	0	3.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	413.0	0	BX	0	3.64	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	414.0	0	BX	0	3.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	415.0	0	BX	0	3.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	416.0	0	BX	0	3.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	417.0	0	BX	0	3.68	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	418.0	0	BX	0	3.69	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	419.0	0	BX	0	3.70	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	420.0	0	BX	0	3.71	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	421.0	0	BX	0	3.74	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	422.0	0	BX	0	3.73	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	423.0	0	BX	0	3.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	424.0	0	BX	0	3.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	425.0	0	BX	0	3.75	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	426.0	0	BX	0	3.77	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	427.0	0	BX	0	3.77	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	428.0	0	BX	0	3.77	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	429.0	0	BX	0	3.78	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	430.0	0	BX	0	3.78	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	431.0	0	BX	0	3.77	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	432.0	0	BX	0	3.74	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	433.0	0	BX	0	3.65	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	434.0	0	BX	0	3.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	435.0	0	BX	0	3.50	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	436.0	0	BX	0	3.38	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	437.0	0	BX	0	3.35	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	438.0	0	BX	0	3.41	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	439.0	0	BX	0	3.42	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	440.0	0	BX	0	3.41	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	441.0	0	BX	0	3.40	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	442.0	0	BX	0	3.34	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	443.0	0	BX	0	3.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	444.0	0	BX	0	3.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	445.0	0	BX	0	3.33	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	446.0	0	BX	0	3.36	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	447.0	0	BX	0	3.40	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	448.0	0	BX	0	3.32	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	449.0	0	BX	0	3.26	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	450.0	0	BX	0	3.24	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	451.0	0	BX	0	3.26	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	452.0	0	BX	0	3.29	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	453.0	0	BX	0	3.36	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	454.0	0	BX	0	3.41	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	455.0	0	BX	0	3.42	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	456.0	0	BX	0	3.48	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	457.0	0	BX	0	3.55	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	458.0	0	BX	0	3.59	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	459.0	0	BX	0	3.60	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	460.0	0	BX	0	3.59	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	461.0	0	BX	0	3.63	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	462.0	0	BX	0	3.67	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	463.0	0	BX	0	3.69	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	464.0	0	BX	0	3.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	465.0	0	BX	0	3.66	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	466.0	0	BX	0	3.69	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	467.0	0	BX	0	3.74	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	468.0	0	BX	0	3.78	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	469.0	0	BX	0	3.81	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	470.0	0	BX	0	3.78	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	471.0	0	BX	0	3.86	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	472.0	0	BX	0	3.88	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	473.0	0	BX	0	3.79	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	474.0	0	BX	0	3.64	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	475.0	0	BX	0	3.51	0
8KPB___2001766	003	C	06/26/2001	00:17	143.5000	40.0000	0	476.0	0	BX	0	3.47	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	0.0	0	BX	0	15.43	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	1.0	0	BX	0	14.91	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	2.0	0	BX	0	14.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	3.0	0	BX	0	14.31	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	4.0	0	BX	0	14.05	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	5.0	0	BX	0	13.75	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	6.0	0	BX	0	13.44	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	7.0	0	BX	0	13.10	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	8.0	0	BX	0	12.67	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	9.0	0	BX	0	12.42	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	10.0	0	BX	0	12.29	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	11.0	0	BX	0	12.20	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	12.0	0	BX	0	12.11	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	13.0	0	BX	0	12.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	14.0	0	BX	0	11.99	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	15.0	0	BX	0	11.99	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	16.0	0	BX	0	11.91	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	17.0	0	BX	0	11.84	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	18.0	0	BX	0	11.83	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	19.0	0	BX	0	11.63	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	20.0	0	BX	0	10.47	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	21.0	0	BX	0	9.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	22.0	0	BX	0	8.63	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	23.0	0	BX	0	7.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	24.0	0	BX	0	6.43	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	25.0	0	BX	0	6.27	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	26.0	0	BX	0	5.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	27.0	0	BX	0	5.08	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	28.0	0	BX	0	4.63	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	29.0	0	BX	0	4.81	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	30.0	0	BX	0	5.40	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	31.0	0	BX	0	5.79	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	32.0	0	BX	0	5.97	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	33.0	0	BX	0	5.92	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	34.0	0	BX	0	5.80	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	35.0	0	BX	0	5.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	36.0	0	BX	0	5.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	37.0	0	BX	0	5.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	38.0	0	BX	0	4.89	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	39.0	0	BX	0	4.10	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	40.0	0	BX	0	4.04	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	41.0	0	BX	0	4.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	42.0	0	BX	0	3.89	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	43.0	0	BX	0	3.81	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	44.0	0	BX	0	3.63	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	45.0	0	BX	0	3.28	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	46.0	0	BX	0	3.08	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	47.0	0	BX	0	2.78	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	48.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	49.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	50.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	51.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	52.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	53.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	54.0	0	BX	0	2.76	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	55.0	0	BX	0	2.83	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	56.0	0	BX	0	2.92	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	57.0	0	BX	0	2.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	58.0	0	BX	0	2.93	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	59.0	0	BX	0	2.85	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	60.0	0	BX	0	2.78	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	61.0	0	BX	0	2.68	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	62.0	0	BX	0	2.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	63.0	0	BX	0	2.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	64.0	0	BX	0	2.52	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	65.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	66.0	0	BX	0	2.63	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	67.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	68.0	0	BX	0	2.57	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	69.0	0	BX	0	2.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	70.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	71.0	0	BX	0	2.55	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	72.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	73.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	74.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	75.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	76.0	0	BX	0	2.67	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	77.0	0	BX	0	2.68	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	78.0	0	BX	0	2.67	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	79.0	0	BX	0	2.67	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	80.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	81.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	82.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	83.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	84.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	85.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	86.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	87.0	0	BX	0	2.55	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	88.0	0	BX	0	2.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	89.0	0	BX	0	2.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	90.0	0	BX	0	2.57	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	91.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	92.0	0	BX	0	2.72	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	93.0	0	BX	0	2.79	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	94.0	0	BX	0	2.76	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	95.0	0	BX	0	2.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	96.0	0	BX	0	2.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	97.0	0	BX	0	2.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	98.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	99.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	100.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	101.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	102.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	103.0	0	BX	0	2.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	104.0	0	BX	0	2.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	105.0	0	BX	0	2.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	106.0	0	BX	0	2.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	107.0	0	BX	0	2.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	108.0	0	BX	0	2.68	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	109.0	0	BX	0	2.74	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	110.0	0	BX	0	2.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	111.0	0	BX	0	2.26	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	112.0	0	BX	0	2.27	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	113.0	0	BX	0	2.33	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	114.0	0	BX	0	2.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	115.0	0	BX	0	2.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	116.0	0	BX	0	2.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	117.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	118.0	0	BX	0	2.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	119.0	0	BX	0	2.68	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	120.0	0	BX	0	2.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	121.0	0	BX	0	2.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	122.0	0	BX	0	2.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	123.0	0	BX	0	2.55	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	124.0	0	BX	0	2.54	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	125.0	0	BX	0	2.52	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	126.0	0	BX	0	2.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	127.0	0	BX	0	2.54	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	128.0	0	BX	0	2.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	129.0	0	BX	0	2.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	130.0	0	BX	0	2.41	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	131.0	0	BX	0	2.42	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	132.0	0	BX	0	2.40	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	133.0	0	BX	0	2.26	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	134.0	0	BX	0	2.21	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	135.0	0	BX	0	2.11	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	136.0	0	BX	0	2.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	137.0	0	BX	0	2.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	138.0	0	BX	0	2.06	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	139.0	0	BX	0	2.11	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	140.0	0	BX	0	2.11	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	141.0	0	BX	0	2.09	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	142.0	0	BX	0	2.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	143.0	0	BX	0	2.17	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	144.0	0	BX	0	2.21	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	145.0	0	BX	0	2.24	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	146.0	0	BX	0	2.27	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	147.0	0	BX	0	2.30	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	148.0	0	BX	0	2.33	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	149.0	0	BX	0	2.36	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	150.0	0	BX	0	2.39	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	151.0	0	BX	0	2.39	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	152.0	0	BX	0	2.36	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	153.0	0	BX	0	2.33	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	154.0	0	BX	0	2.26	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	155.0	0	BX	0	2.20	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	156.0	0	BX	0	2.18	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	157.0	0	BX	0	2.18	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	158.0	0	BX	0	2.17	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	159.0	0	BX	0	2.25	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	160.0	0	BX	0	2.32	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	161.0	0	BX	0	2.35	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	162.0	0	BX	0	2.37	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	163.0	0	BX	0	2.44	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	164.0	0	BX	0	2.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	165.0	0	BX	0	2.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	166.0	0	BX	0	2.43	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	167.0	0	BX	0	2.53	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	168.0	0	BX	0	2.53	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	169.0	0	BX	0	2.47	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	170.0	0	BX	0	2.47	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	171.0	0	BX	0	2.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	172.0	0	BX	0	2.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	173.0	0	BX	0	2.45	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	174.0	0	BX	0	2.44	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	175.0	0	BX	0	2.42	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	176.0	0	BX	0	2.41	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	177.0	0	BX	0	2.44	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	178.0	0	BX	0	2.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	179.0	0	BX	0	2.43	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	180.0	0	BX	0	2.36	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	181.0	0	BX	0	2.32	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	182.0	0	BX	0	2.28	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	183.0	0	BX	0	2.20	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	184.0	0	BX	0	2.16	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	185.0	0	BX	0	2.14	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	186.0	0	BX	0	2.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	187.0	0	BX	0	2.17	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	188.0	0	BX	0	2.18	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	189.0	0	BX	0	2.18	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	190.0	0	BX	0	2.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	191.0	0	BX	0	2.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	192.0	0	BX	0	2.16	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	193.0	0	BX	0	2.10	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	194.0	0	BX	0	2.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	195.0	0	BX	0	1.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	196.0	0	BX	0	1.99	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	197.0	0	BX	0	2.08	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	198.0	0	BX	0	2.10	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	199.0	0	BX	0	2.10	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	200.0	0	BX	0	2.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	201.0	0	BX	0	2.18	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	202.0	0	BX	0	2.21	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	203.0	0	BX	0	2.26	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	204.0	0	BX	0	2.28	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	205.0	0	BX	0	2.28	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	206.0	0	BX	0	2.30	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	207.0	0	BX	0	2.35	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	208.0	0	BX	0	2.37	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	209.0	0	BX	0	2.45	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	210.0	0	BX	0	2.57	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	211.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	212.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	213.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	214.0	0	BX	0	2.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	215.0	0	BX	0	2.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	216.0	0	BX	0	2.27	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	217.0	0	BX	0	2.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	218.0	0	BX	0	2.13	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	219.0	0	BX	0	2.17	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	220.0	0	BX	0	2.22	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	221.0	0	BX	0	2.26	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	222.0	0	BX	0	2.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	223.0	0	BX	0	2.53	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	224.0	0	BX	0	2.57	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	225.0	0	BX	0	2.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	226.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	227.0	0	BX	0	2.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	228.0	0	BX	0	2.72	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	229.0	0	BX	0	2.74	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	230.0	0	BX	0	2.78	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	231.0	0	BX	0	2.82	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	232.0	0	BX	0	2.84	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	233.0	0	BX	0	2.78	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	234.0	0	BX	0	2.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	235.0	0	BX	0	2.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	236.0	0	BX	0	2.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	237.0	0	BX	0	2.73	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	238.0	0	BX	0	2.74	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	239.0	0	BX	0	2.79	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	240.0	0	BX	0	2.85	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	241.0	0	BX	0	2.88	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	242.0	0	BX	0	2.94	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	243.0	0	BX	0	2.96	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	244.0	0	BX	0	2.96	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	245.0	0	BX	0	2.92	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	246.0	0	BX	0	2.89	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	247.0	0	BX	0	2.89	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	248.0	0	BX	0	2.87	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	249.0	0	BX	0	2.83	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	250.0	0	BX	0	2.81	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	251.0	0	BX	0	2.75	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	252.0	0	BX	0	2.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	253.0	0	BX	0	2.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	254.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	255.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	256.0	0	BX	0	2.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	257.0	0	BX	0	2.53	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	258.0	0	BX	0	2.54	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	259.0	0	BX	0	2.54	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	260.0	0	BX	0	2.54	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	261.0	0	BX	0	2.54	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	262.0	0	BX	0	2.57	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	263.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	264.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	265.0	0	BX	0	2.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	266.0	0	BX	0	2.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	267.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	268.0	0	BX	0	2.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	269.0	0	BX	0	2.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	270.0	0	BX	0	2.63	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	271.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	272.0	0	BX	0	2.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	273.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	274.0	0	BX	0	2.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	275.0	0	BX	0	2.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	276.0	0	BX	0	2.55	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	277.0	0	BX	0	2.57	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	278.0	0	BX	0	2.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	279.0	0	BX	0	2.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	280.0	0	BX	0	2.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	281.0	0	BX	0	2.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	282.0	0	BX	0	2.77	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	283.0	0	BX	0	2.82	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	284.0	0	BX	0	2.83	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	285.0	0	BX	0	2.87	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	286.0	0	BX	0	2.93	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	287.0	0	BX	0	2.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	288.0	0	BX	0	2.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	289.0	0	BX	0	2.96	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	290.0	0	BX	0	2.93	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	291.0	0	BX	0	2.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	292.0	0	BX	0	3.00	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	293.0	0	BX	0	2.99	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	294.0	0	BX	0	2.99	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	295.0	0	BX	0	3.00	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	296.0	0	BX	0	2.98	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	297.0	0	BX	0	2.97	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	298.0	0	BX	0	2.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	299.0	0	BX	0	2.94	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	300.0	0	BX	0	2.94	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	301.0	0	BX	0	2.90	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	302.0	0	BX	0	2.90	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	303.0	0	BX	0	2.93	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	304.0	0	BX	0	2.99	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	305.0	0	BX	0	3.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	306.0	0	BX	0	3.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	307.0	0	BX	0	3.00	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	308.0	0	BX	0	3.06	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	309.0	0	BX	0	3.18	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	310.0	0	BX	0	3.25	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	311.0	0	BX	0	3.29	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	312.0	0	BX	0	3.27	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	313.0	0	BX	0	3.29	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	314.0	0	BX	0	3.33	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	315.0	0	BX	0	3.38	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	316.0	0	BX	0	3.40	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	317.0	0	BX	0	3.42	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	318.0	0	BX	0	3.44	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	319.0	0	BX	0	3.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	320.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	321.0	0	BX	0	3.55	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	322.0	0	BX	0	3.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	323.0	0	BX	0	3.64	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	324.0	0	BX	0	3.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	325.0	0	BX	0	3.67	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	326.0	0	BX	0	3.67	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	327.0	0	BX	0	3.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	328.0	0	BX	0	3.59	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	329.0	0	BX	0	3.54	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	330.0	0	BX	0	3.53	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	331.0	0	BX	0	3.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	332.0	0	BX	0	3.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	333.0	0	BX	0	3.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	334.0	0	BX	0	3.51	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	335.0	0	BX	0	3.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	336.0	0	BX	0	3.40	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	337.0	0	BX	0	3.36	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	338.0	0	BX	0	3.33	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	339.0	0	BX	0	3.32	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	340.0	0	BX	0	3.30	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	341.0	0	BX	0	3.29	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	342.0	0	BX	0	3.28	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	343.0	0	BX	0	3.26	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	344.0	0	BX	0	3.25	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	345.0	0	BX	0	3.23	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	346.0	0	BX	0	3.20	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	347.0	0	BX	0	3.19	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	348.0	0	BX	0	3.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	349.0	0	BX	0	3.11	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	350.0	0	BX	0	3.08	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	351.0	0	BX	0	3.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	352.0	0	BX	0	2.95	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	353.0	0	BX	0	2.90	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	354.0	0	BX	0	2.88	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	355.0	0	BX	0	2.84	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	356.0	0	BX	0	2.82	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	357.0	0	BX	0	2.80	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	358.0	0	BX	0	2.81	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	359.0	0	BX	0	2.79	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	360.0	0	BX	0	2.82	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	361.0	0	BX	0	2.84	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	362.0	0	BX	0	2.90	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	363.0	0	BX	0	3.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	364.0	0	BX	0	3.09	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	365.0	0	BX	0	3.11	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	366.0	0	BX	0	3.19	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	367.0	0	BX	0	3.16	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	368.0	0	BX	0	3.20	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	369.0	0	BX	0	3.27	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	370.0	0	BX	0	3.41	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	371.0	0	BX	0	3.47	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	372.0	0	BX	0	3.47	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	373.0	0	BX	0	3.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	374.0	0	BX	0	3.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	375.0	0	BX	0	3.48	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	376.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	377.0	0	BX	0	3.57	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	378.0	0	BX	0	3.62	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	379.0	0	BX	0	3.65	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	380.0	0	BX	0	3.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	381.0	0	BX	0	3.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	382.0	0	BX	0	3.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	383.0	0	BX	0	3.76	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	384.0	0	BX	0	3.78	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	385.0	0	BX	0	3.76	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	386.0	0	BX	0	3.72	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	387.0	0	BX	0	3.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	388.0	0	BX	0	3.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	389.0	0	BX	0	3.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	390.0	0	BX	0	3.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	391.0	0	BX	0	3.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	392.0	0	BX	0	3.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	393.0	0	BX	0	3.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	394.0	0	BX	0	3.72	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	395.0	0	BX	0	3.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	396.0	0	BX	0	3.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	397.0	0	BX	0	3.71	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	398.0	0	BX	0	3.70	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	399.0	0	BX	0	3.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	400.0	0	BX	0	3.68	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	401.0	0	BX	0	3.66	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	402.0	0	BX	0	3.68	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	403.0	0	BX	0	3.69	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	404.0	0	BX	0	3.67	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	405.0	0	BX	0	3.63	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	406.0	0	BX	0	3.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	407.0	0	BX	0	3.61	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	408.0	0	BX	0	3.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	409.0	0	BX	0	3.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	410.0	0	BX	0	3.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	411.0	0	BX	0	3.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	412.0	0	BX	0	3.60	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	413.0	0	BX	0	3.58	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	414.0	0	BX	0	3.52	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	415.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	416.0	0	BX	0	3.51	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	417.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	418.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	419.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	420.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	421.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	422.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	423.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	424.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	425.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	426.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	427.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	428.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	429.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	430.0	0	BX	0	3.52	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	431.0	0	BX	0	3.56	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	432.0	0	BX	0	3.55	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	433.0	0	BX	0	3.52	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	434.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	435.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	436.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	437.0	0	BX	0	3.49	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	438.0	0	BX	0	3.50	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	439.0	0	BX	0	3.52	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	440.0	0	BX	0	3.53	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	441.0	0	BX	0	3.46	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	442.0	0	BX	0	3.42	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	443.0	0	BX	0	3.40	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	444.0	0	BX	0	3.39	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	445.0	0	BX	0	3.37	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	446.0	0	BX	0	3.33	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	447.0	0	BX	0	3.33	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	448.0	0	BX	0	3.32	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	449.0	0	BX	0	3.29	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	450.0	0	BX	0	3.26	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	451.0	0	BX	0	3.21	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	452.0	0	BX	0	3.17	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	453.0	0	BX	0	3.18	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	454.0	0	BX	0	3.17	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	455.0	0	BX	0	3.15	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	456.0	0	BX	0	3.13	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	457.0	0	BX	0	3.12	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	458.0	0	BX	0	3.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	459.0	0	BX	0	3.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	460.0	0	BX	0	3.00	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	461.0	0	BX	0	3.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	462.0	0	BX	0	3.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	463.0	0	BX	0	3.10	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	464.0	0	BX	0	3.00	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	465.0	0	BX	0	3.10	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	466.0	0	BX	0	3.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	467.0	0	BX	0	3.02	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	468.0	0	BX	0	3.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	469.0	0	BX	0	3.03	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	470.0	0	BX	0	3.04	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	471.0	0	BX	0	3.05	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	472.0	0	BX	0	3.04	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	473.0	0	BX	0	3.04	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	474.0	0	BX	0	3.04	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	475.0	0	BX	0	3.04	0
8KPB___2001766	004	C	06/26/2001	01:46	143.0000	40.0000	0	476.0	0	BX	0	3.04	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	0.0	0	BX	0	18.18	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	1.0	0	BX	0	17.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	2.0	0	BX	0	16.89	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	3.0	0	BX	0	16.79	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	4.0	0	BX	0	16.80	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	5.0	0	BX	0	16.80	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	6.0	0	BX	0	16.77	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	7.0	0	BX	0	16.76	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	8.0	0	BX	0	16.62	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	9.0	0	BX	0	16.49	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	10.0	0	BX	0	16.44	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	11.0	0	BX	0	16.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	12.0	0	BX	0	15.53	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	13.0	0	BX	0	14.74	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	14.0	0	BX	0	14.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	15.0	0	BX	0	13.74	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	16.0	0	BX	0	13.53	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	17.0	0	BX	0	13.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	18.0	0	BX	0	12.69	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	19.0	0	BX	0	12.36	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	20.0	0	BX	0	12.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	21.0	0	BX	0	12.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	22.0	0	BX	0	11.84	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	23.0	0	BX	0	11.52	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	24.0	0	BX	0	11.36	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	25.0	0	BX	0	11.26	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	26.0	0	BX	0	11.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	27.0	0	BX	0	11.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	28.0	0	BX	0	11.00	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	29.0	0	BX	0	10.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	30.0	0	BX	0	10.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	31.0	0	BX	0	11.05	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	32.0	0	BX	0	11.05	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	33.0	0	BX	0	10.99	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	34.0	0	BX	0	10.90	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	35.0	0	BX	0	10.70	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	36.0	0	BX	0	10.50	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	37.0	0	BX	0	10.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	38.0	0	BX	0	10.20	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	39.0	0	BX	0	10.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	40.0	0	BX	0	10.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	41.0	0	BX	0	10.02	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	42.0	0	BX	0	9.89	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	43.0	0	BX	0	9.67	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	44.0	0	BX	0	9.61	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	45.0	0	BX	0	9.60	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	46.0	0	BX	0	9.53	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	47.0	0	BX	0	9.38	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	48.0	0	BX	0	9.25	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	49.0	0	BX	0	9.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	50.0	0	BX	0	8.96	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	51.0	0	BX	0	8.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	52.0	0	BX	0	8.67	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	53.0	0	BX	0	8.61	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	54.0	0	BX	0	8.54	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	55.0	0	BX	0	8.38	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	56.0	0	BX	0	8.23	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	57.0	0	BX	0	8.02	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	58.0	0	BX	0	7.93	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	59.0	0	BX	0	7.80	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	60.0	0	BX	0	7.71	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	61.0	0	BX	0	7.61	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	62.0	0	BX	0	7.52	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	63.0	0	BX	0	7.45	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	64.0	0	BX	0	7.40	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	65.0	0	BX	0	7.34	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	66.0	0	BX	0	7.31	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	67.0	0	BX	0	7.28	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	68.0	0	BX	0	7.25	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	69.0	0	BX	0	7.24	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	70.0	0	BX	0	7.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	71.0	0	BX	0	7.00	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	72.0	0	BX	0	6.85	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	73.0	0	BX	0	6.76	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	74.0	0	BX	0	6.68	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	75.0	0	BX	0	6.64	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	76.0	0	BX	0	6.63	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	77.0	0	BX	0	6.63	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	78.0	0	BX	0	6.61	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	79.0	0	BX	0	6.60	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	80.0	0	BX	0	6.58	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	81.0	0	BX	0	6.52	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	82.0	0	BX	0	6.48	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	83.0	0	BX	0	6.45	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	84.0	0	BX	0	6.42	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	85.0	0	BX	0	6.41	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	86.0	0	BX	0	6.41	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	87.0	0	BX	0	6.41	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	88.0	0	BX	0	6.36	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	89.0	0	BX	0	6.33	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	90.0	0	BX	0	6.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	91.0	0	BX	0	6.27	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	92.0	0	BX	0	6.22	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	93.0	0	BX	0	6.17	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	94.0	0	BX	0	6.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	95.0	0	BX	0	6.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	96.0	0	BX	0	6.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	97.0	0	BX	0	6.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	98.0	0	BX	0	6.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	99.0	0	BX	0	6.05	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	100.0	0	BX	0	6.04	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	101.0	0	BX	0	6.04	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	102.0	0	BX	0	6.04	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	103.0	0	BX	0	6.00	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	104.0	0	BX	0	5.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	105.0	0	BX	0	5.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	106.0	0	BX	0	5.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	107.0	0	BX	0	5.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	108.0	0	BX	0	5.99	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	109.0	0	BX	0	5.99	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	110.0	0	BX	0	5.96	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	111.0	0	BX	0	5.91	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	112.0	0	BX	0	5.88	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	113.0	0	BX	0	5.89	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	114.0	0	BX	0	5.88	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	115.0	0	BX	0	5.86	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	116.0	0	BX	0	5.84	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	117.0	0	BX	0	5.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	118.0	0	BX	0	5.79	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	119.0	0	BX	0	5.78	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	120.0	0	BX	0	5.76	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	121.0	0	BX	0	5.64	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	122.0	0	BX	0	5.56	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	123.0	0	BX	0	5.41	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	124.0	0	BX	0	5.33	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	125.0	0	BX	0	5.28	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	126.0	0	BX	0	5.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	127.0	0	BX	0	5.02	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	128.0	0	BX	0	4.95	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	129.0	0	BX	0	4.92	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	130.0	0	BX	0	4.92	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	131.0	0	BX	0	4.90	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	132.0	0	BX	0	4.91	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	133.0	0	BX	0	4.91	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	134.0	0	BX	0	4.85	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	135.0	0	BX	0	4.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	136.0	0	BX	0	4.81	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	137.0	0	BX	0	4.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	138.0	0	BX	0	4.80	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	139.0	0	BX	0	4.79	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	140.0	0	BX	0	4.75	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	141.0	0	BX	0	4.68	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	142.0	0	BX	0	4.61	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	143.0	0	BX	0	4.57	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	144.0	0	BX	0	4.55	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	145.0	0	BX	0	4.56	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	146.0	0	BX	0	4.63	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	147.0	0	BX	0	4.68	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	148.0	0	BX	0	4.67	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	149.0	0	BX	0	4.61	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	150.0	0	BX	0	4.57	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	151.0	0	BX	0	4.52	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	152.0	0	BX	0	4.44	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	153.0	0	BX	0	4.41	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	154.0	0	BX	0	4.41	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	155.0	0	BX	0	4.42	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	156.0	0	BX	0	4.40	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	157.0	0	BX	0	4.39	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	158.0	0	BX	0	4.37	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	159.0	0	BX	0	4.34	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	160.0	0	BX	0	4.34	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	161.0	0	BX	0	4.33	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	162.0	0	BX	0	4.33	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	163.0	0	BX	0	4.32	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	164.0	0	BX	0	4.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	165.0	0	BX	0	4.25	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	166.0	0	BX	0	4.19	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	167.0	0	BX	0	4.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	168.0	0	BX	0	4.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	169.0	0	BX	0	4.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	170.0	0	BX	0	4.19	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	171.0	0	BX	0	4.20	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	172.0	0	BX	0	4.28	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	173.0	0	BX	0	4.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	174.0	0	BX	0	4.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	175.0	0	BX	0	4.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	176.0	0	BX	0	4.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	177.0	0	BX	0	4.27	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	178.0	0	BX	0	4.25	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	179.0	0	BX	0	4.24	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	180.0	0	BX	0	4.24	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	181.0	0	BX	0	4.24	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	182.0	0	BX	0	4.23	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	183.0	0	BX	0	4.20	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	184.0	0	BX	0	4.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	185.0	0	BX	0	4.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	186.0	0	BX	0	4.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	187.0	0	BX	0	4.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	188.0	0	BX	0	4.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	189.0	0	BX	0	4.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	190.0	0	BX	0	4.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	191.0	0	BX	0	4.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	192.0	0	BX	0	4.02	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	193.0	0	BX	0	4.02	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	194.0	0	BX	0	4.00	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	195.0	0	BX	0	3.99	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	196.0	0	BX	0	3.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	197.0	0	BX	0	3.92	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	198.0	0	BX	0	3.57	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	199.0	0	BX	0	3.46	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	200.0	0	BX	0	3.43	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	201.0	0	BX	0	3.76	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	202.0	0	BX	0	3.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	203.0	0	BX	0	3.89	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	204.0	0	BX	0	3.93	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	205.0	0	BX	0	3.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	206.0	0	BX	0	3.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	207.0	0	BX	0	3.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	208.0	0	BX	0	3.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	209.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	210.0	0	BX	0	4.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	211.0	0	BX	0	4.19	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	212.0	0	BX	0	4.22	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	213.0	0	BX	0	4.28	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	214.0	0	BX	0	4.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	215.0	0	BX	0	4.34	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	216.0	0	BX	0	4.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	217.0	0	BX	0	4.21	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	218.0	0	BX	0	4.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	219.0	0	BX	0	4.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	220.0	0	BX	0	4.17	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	221.0	0	BX	0	4.18	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	222.0	0	BX	0	4.19	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	223.0	0	BX	0	4.20	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	224.0	0	BX	0	4.22	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	225.0	0	BX	0	4.25	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	226.0	0	BX	0	4.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	227.0	0	BX	0	4.34	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	228.0	0	BX	0	4.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	229.0	0	BX	0	4.27	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	230.0	0	BX	0	4.29	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	231.0	0	BX	0	4.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	232.0	0	BX	0	4.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	233.0	0	BX	0	4.25	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	234.0	0	BX	0	4.19	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	235.0	0	BX	0	3.86	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	236.0	0	BX	0	3.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	237.0	0	BX	0	3.95	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	238.0	0	BX	0	4.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	239.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	240.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	241.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	242.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	243.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	244.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	245.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	246.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	247.0	0	BX	0	4.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	248.0	0	BX	0	4.17	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	249.0	0	BX	0	4.21	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	250.0	0	BX	0	4.21	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	251.0	0	BX	0	4.25	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	252.0	0	BX	0	4.27	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	253.0	0	BX	0	4.20	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	254.0	0	BX	0	4.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	255.0	0	BX	0	4.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	256.0	0	BX	0	4.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	257.0	0	BX	0	4.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	258.0	0	BX	0	4.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	259.0	0	BX	0	4.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	260.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	261.0	0	BX	0	4.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	262.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	263.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	264.0	0	BX	0	4.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	265.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	266.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	267.0	0	BX	0	4.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	268.0	0	BX	0	3.94	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	269.0	0	BX	0	3.92	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	270.0	0	BX	0	3.93	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	271.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	272.0	0	BX	0	4.04	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	273.0	0	BX	0	4.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	274.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	275.0	0	BX	0	4.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	276.0	0	BX	0	4.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	277.0	0	BX	0	4.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	278.0	0	BX	0	4.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	279.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	280.0	0	BX	0	3.96	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	281.0	0	BX	0	3.93	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	282.0	0	BX	0	3.91	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	283.0	0	BX	0	3.91	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	284.0	0	BX	0	3.92	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	285.0	0	BX	0	3.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	286.0	0	BX	0	4.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	287.0	0	BX	0	3.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	288.0	0	BX	0	3.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	289.0	0	BX	0	3.95	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	290.0	0	BX	0	3.81	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	291.0	0	BX	0	3.77	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	292.0	0	BX	0	3.73	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	293.0	0	BX	0	3.59	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	294.0	0	BX	0	3.52	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	295.0	0	BX	0	3.48	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	296.0	0	BX	0	3.43	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	297.0	0	BX	0	3.37	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	298.0	0	BX	0	3.32	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	299.0	0	BX	0	3.30	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	300.0	0	BX	0	3.32	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	301.0	0	BX	0	3.48	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	302.0	0	BX	0	3.64	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	303.0	0	BX	0	3.52	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	304.0	0	BX	0	3.45	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	305.0	0	BX	0	3.45	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	306.0	0	BX	0	3.44	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	307.0	0	BX	0	3.44	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	308.0	0	BX	0	3.59	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	309.0	0	BX	0	3.70	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	310.0	0	BX	0	3.44	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	311.0	0	BX	0	3.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	312.0	0	BX	0	2.96	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	313.0	0	BX	0	2.90	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	314.0	0	BX	0	2.92	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	315.0	0	BX	0	2.95	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	316.0	0	BX	0	2.96	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	317.0	0	BX	0	2.96	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	318.0	0	BX	0	2.98	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	319.0	0	BX	0	2.97	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	320.0	0	BX	0	2.88	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	321.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	322.0	0	BX	0	3.00	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	323.0	0	BX	0	3.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	324.0	0	BX	0	3.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	325.0	0	BX	0	3.05	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	326.0	0	BX	0	2.94	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	327.0	0	BX	0	2.86	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	328.0	0	BX	0	2.77	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	329.0	0	BX	0	2.66	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	330.0	0	BX	0	2.62	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	331.0	0	BX	0	2.60	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	332.0	0	BX	0	2.60	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	333.0	0	BX	0	2.59	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	334.0	0	BX	0	2.57	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	335.0	0	BX	0	2.54	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	336.0	0	BX	0	2.54	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	337.0	0	BX	0	2.53	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	338.0	0	BX	0	2.50	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	339.0	0	BX	0	2.45	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	340.0	0	BX	0	2.45	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	341.0	0	BX	0	2.45	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	342.0	0	BX	0	2.46	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	343.0	0	BX	0	2.51	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	344.0	0	BX	0	2.56	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	345.0	0	BX	0	2.59	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	346.0	0	BX	0	2.61	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	347.0	0	BX	0	2.63	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	348.0	0	BX	0	2.63	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	349.0	0	BX	0	2.65	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	350.0	0	BX	0	2.65	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	351.0	0	BX	0	2.66	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	352.0	0	BX	0	2.76	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	353.0	0	BX	0	2.80	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	354.0	0	BX	0	2.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	355.0	0	BX	0	2.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	356.0	0	BX	0	2.82	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	357.0	0	BX	0	2.83	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	358.0	0	BX	0	2.85	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	359.0	0	BX	0	2.86	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	360.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	361.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	362.0	0	BX	0	2.86	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	363.0	0	BX	0	2.86	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	364.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	365.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	366.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	367.0	0	BX	0	2.88	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	368.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	369.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	370.0	0	BX	0	2.87	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	371.0	0	BX	0	2.88	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	372.0	0	BX	0	2.90	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	373.0	0	BX	0	2.91	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	374.0	0	BX	0	2.94	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	375.0	0	BX	0	2.95	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	376.0	0	BX	0	2.95	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	377.0	0	BX	0	2.99	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	378.0	0	BX	0	3.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	379.0	0	BX	0	3.02	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	380.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	381.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	382.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	383.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	384.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	385.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	386.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	387.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	388.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	389.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	390.0	0	BX	0	3.03	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	391.0	0	BX	0	3.04	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	392.0	0	BX	0	3.05	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	393.0	0	BX	0	3.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	394.0	0	BX	0	3.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	395.0	0	BX	0	3.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	396.0	0	BX	0	3.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	397.0	0	BX	0	3.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	398.0	0	BX	0	3.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	399.0	0	BX	0	3.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	400.0	0	BX	0	3.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	401.0	0	BX	0	3.06	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	402.0	0	BX	0	3.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	403.0	0	BX	0	3.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	404.0	0	BX	0	3.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	405.0	0	BX	0	3.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	406.0	0	BX	0	3.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	407.0	0	BX	0	3.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	408.0	0	BX	0	3.07	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	409.0	0	BX	0	3.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	410.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	411.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	412.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	413.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	414.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	415.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	416.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	417.0	0	BX	0	3.08	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	418.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	419.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	420.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	421.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	422.0	0	BX	0	3.09	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	423.0	0	BX	0	3.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	424.0	0	BX	0	3.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	425.0	0	BX	0	3.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	426.0	0	BX	0	3.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	427.0	0	BX	0	3.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	428.0	0	BX	0	3.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	429.0	0	BX	0	3.10	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	430.0	0	BX	0	3.11	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	431.0	0	BX	0	3.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	432.0	0	BX	0	3.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	433.0	0	BX	0	3.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	434.0	0	BX	0	3.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	435.0	0	BX	0	3.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	436.0	0	BX	0	3.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	437.0	0	BX	0	3.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	438.0	0	BX	0	3.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	439.0	0	BX	0	3.12	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	440.0	0	BX	0	3.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	441.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	442.0	0	BX	0	3.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	443.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	444.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	445.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	446.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	447.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	448.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	449.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	450.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	451.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	452.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	453.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	454.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	455.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	456.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	457.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	458.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	459.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	460.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	461.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	462.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	463.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	464.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	465.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	466.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	467.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	468.0	0	BX	0	3.17	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	469.0	0	BX	0	3.17	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	470.0	0	BX	0	3.16	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	471.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	472.0	0	BX	0	3.15	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	473.0	0	BX	0	3.14	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	474.0	0	BX	0	3.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	475.0	0	BX	0	3.13	0
8KPB___2001766	005	C	06/26/2001	07:51	143.0000	39.5000	0	476.0	0	BX	0	3.13	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	0.0	0	BX	0	19.68	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	1.0	0	BX	0	18.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	2.0	0	BX	0	17.14	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	3.0	0	BX	0	16.70	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	4.0	0	BX	0	16.59	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	5.0	0	BX	0	16.20	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	6.0	0	BX	0	15.96	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	7.0	0	BX	0	15.80	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	8.0	0	BX	0	15.61	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	9.0	0	BX	0	15.05	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	10.0	0	BX	0	14.43	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	11.0	0	BX	0	13.91	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	12.0	0	BX	0	13.38	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	13.0	0	BX	0	12.67	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	14.0	0	BX	0	12.41	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	15.0	0	BX	0	12.19	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	16.0	0	BX	0	12.11	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	17.0	0	BX	0	11.72	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	18.0	0	BX	0	11.39	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	19.0	0	BX	0	10.75	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	20.0	0	BX	0	10.18	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	21.0	0	BX	0	9.71	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	22.0	0	BX	0	9.55	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	23.0	0	BX	0	9.90	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	24.0	0	BX	0	9.64	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	25.0	0	BX	0	9.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	26.0	0	BX	0	9.15	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	27.0	0	BX	0	8.82	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	28.0	0	BX	0	8.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	29.0	0	BX	0	8.63	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	30.0	0	BX	0	8.71	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	31.0	0	BX	0	8.79	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	32.0	0	BX	0	8.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	33.0	0	BX	0	9.03	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	34.0	0	BX	0	8.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	35.0	0	BX	0	9.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	36.0	0	BX	0	9.02	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	37.0	0	BX	0	9.02	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	38.0	0	BX	0	9.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	39.0	0	BX	0	9.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	40.0	0	BX	0	9.03	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	41.0	0	BX	0	8.84	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	42.0	0	BX	0	8.59	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	43.0	0	BX	0	8.43	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	44.0	0	BX	0	8.49	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	45.0	0	BX	0	8.77	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	46.0	0	BX	0	9.11	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	47.0	0	BX	0	9.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	48.0	0	BX	0	9.18	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	49.0	0	BX	0	9.19	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	50.0	0	BX	0	9.19	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	51.0	0	BX	0	9.20	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	52.0	0	BX	0	9.20	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	53.0	0	BX	0	9.19	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	54.0	0	BX	0	9.17	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	55.0	0	BX	0	8.66	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	56.0	0	BX	0	7.30	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	57.0	0	BX	0	7.02	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	58.0	0	BX	0	6.94	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	59.0	0	BX	0	6.85	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	60.0	0	BX	0	6.83	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	61.0	0	BX	0	6.83	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	62.0	0	BX	0	6.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	63.0	0	BX	0	6.76	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	64.0	0	BX	0	6.75	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	65.0	0	BX	0	6.75	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	66.0	0	BX	0	6.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	67.0	0	BX	0	6.28	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	68.0	0	BX	0	6.00	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	69.0	0	BX	0	5.80	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	70.0	0	BX	0	5.67	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	71.0	0	BX	0	5.68	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	72.0	0	BX	0	5.72	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	73.0	0	BX	0	5.97	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	74.0	0	BX	0	6.14	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	75.0	0	BX	0	6.51	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	76.0	0	BX	0	6.88	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	77.0	0	BX	0	7.07	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	78.0	0	BX	0	7.43	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	79.0	0	BX	0	7.65	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	80.0	0	BX	0	8.25	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	81.0	0	BX	0	8.41	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	82.0	0	BX	0	8.41	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	83.0	0	BX	0	8.38	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	84.0	0	BX	0	8.38	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	85.0	0	BX	0	8.37	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	86.0	0	BX	0	8.42	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	87.0	0	BX	0	8.43	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	88.0	0	BX	0	8.43	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	89.0	0	BX	0	8.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	90.0	0	BX	0	8.47	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	91.0	0	BX	0	8.47	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	92.0	0	BX	0	8.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	93.0	0	BX	0	8.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	94.0	0	BX	0	8.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	95.0	0	BX	0	8.60	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	96.0	0	BX	0	8.94	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	97.0	0	BX	0	9.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	98.0	0	BX	0	9.09	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	99.0	0	BX	0	9.12	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	100.0	0	BX	0	9.13	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	101.0	0	BX	0	9.13	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	102.0	0	BX	0	9.12	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	103.0	0	BX	0	9.09	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	104.0	0	BX	0	8.70	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	105.0	0	BX	0	8.36	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	106.0	0	BX	0	5.83	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	107.0	0	BX	0	4.75	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	108.0	0	BX	0	4.57	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	109.0	0	BX	0	4.57	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	110.0	0	BX	0	4.53	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	111.0	0	BX	0	4.56	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	112.0	0	BX	0	4.62	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	113.0	0	BX	0	4.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	114.0	0	BX	0	4.61	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	115.0	0	BX	0	4.53	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	116.0	0	BX	0	4.57	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	117.0	0	BX	0	4.59	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	118.0	0	BX	0	4.59	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	119.0	0	BX	0	4.61	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	120.0	0	BX	0	4.58	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	121.0	0	BX	0	4.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	122.0	0	BX	0	4.11	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	123.0	0	BX	0	3.87	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	124.0	0	BX	0	3.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	125.0	0	BX	0	3.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	126.0	0	BX	0	3.79	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	127.0	0	BX	0	3.76	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	128.0	0	BX	0	3.74	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	129.0	0	BX	0	3.72	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	130.0	0	BX	0	3.71	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	131.0	0	BX	0	3.68	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	132.0	0	BX	0	3.65	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	133.0	0	BX	0	3.63	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	134.0	0	BX	0	3.58	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	135.0	0	BX	0	3.49	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	136.0	0	BX	0	3.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	137.0	0	BX	0	3.44	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	138.0	0	BX	0	3.44	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	139.0	0	BX	0	3.48	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	140.0	0	BX	0	3.49	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	141.0	0	BX	0	3.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	142.0	0	BX	0	3.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	143.0	0	BX	0	3.44	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	144.0	0	BX	0	3.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	145.0	0	BX	0	3.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	146.0	0	BX	0	3.47	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	147.0	0	BX	0	3.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	148.0	0	BX	0	3.46	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	149.0	0	BX	0	3.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	150.0	0	BX	0	3.43	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	151.0	0	BX	0	3.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	152.0	0	BX	0	3.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	153.0	0	BX	0	3.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	154.0	0	BX	0	3.62	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	155.0	0	BX	0	3.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	156.0	0	BX	0	4.29	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	157.0	0	BX	0	4.39	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	158.0	0	BX	0	4.63	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	159.0	0	BX	0	5.59	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	160.0	0	BX	0	6.08	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	161.0	0	BX	0	6.47	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	162.0	0	BX	0	6.51	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	163.0	0	BX	0	6.52	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	164.0	0	BX	0	6.51	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	165.0	0	BX	0	6.51	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	166.0	0	BX	0	6.52	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	167.0	0	BX	0	6.53	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	168.0	0	BX	0	6.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	169.0	0	BX	0	6.57	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	170.0	0	BX	0	6.61	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	171.0	0	BX	0	6.62	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	172.0	0	BX	0	6.62	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	173.0	0	BX	0	6.73	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	174.0	0	BX	0	6.70	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	175.0	0	BX	0	6.74	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	176.0	0	BX	0	6.79	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	177.0	0	BX	0	6.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	178.0	0	BX	0	6.76	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	179.0	0	BX	0	7.00	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	180.0	0	BX	0	7.29	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	181.0	0	BX	0	7.34	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	182.0	0	BX	0	7.34	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	183.0	0	BX	0	7.34	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	184.0	0	BX	0	7.35	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	185.0	0	BX	0	7.34	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	186.0	0	BX	0	7.33	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	187.0	0	BX	0	7.30	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	188.0	0	BX	0	7.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	189.0	0	BX	0	7.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	190.0	0	BX	0	7.20	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	191.0	0	BX	0	7.21	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	192.0	0	BX	0	7.22	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	193.0	0	BX	0	7.12	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	194.0	0	BX	0	6.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	195.0	0	BX	0	6.88	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	196.0	0	BX	0	6.88	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	197.0	0	BX	0	6.89	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	198.0	0	BX	0	6.90	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	199.0	0	BX	0	6.90	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	200.0	0	BX	0	6.91	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	201.0	0	BX	0	6.91	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	202.0	0	BX	0	6.50	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	203.0	0	BX	0	5.84	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	204.0	0	BX	0	5.56	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	205.0	0	BX	0	5.52	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	206.0	0	BX	0	5.51	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	207.0	0	BX	0	5.51	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	208.0	0	BX	0	5.51	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	209.0	0	BX	0	5.49	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	210.0	0	BX	0	5.48	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	211.0	0	BX	0	5.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	212.0	0	BX	0	5.35	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	213.0	0	BX	0	5.30	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	214.0	0	BX	0	5.31	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	215.0	0	BX	0	5.34	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	216.0	0	BX	0	5.37	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	217.0	0	BX	0	5.42	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	218.0	0	BX	0	5.47	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	219.0	0	BX	0	5.50	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	220.0	0	BX	0	5.55	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	221.0	0	BX	0	5.57	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	222.0	0	BX	0	5.59	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	223.0	0	BX	0	5.60	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	224.0	0	BX	0	5.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	225.0	0	BX	0	5.43	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	226.0	0	BX	0	5.32	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	227.0	0	BX	0	5.29	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	228.0	0	BX	0	5.29	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	229.0	0	BX	0	5.29	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	230.0	0	BX	0	5.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	231.0	0	BX	0	5.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	232.0	0	BX	0	5.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	233.0	0	BX	0	5.28	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	234.0	0	BX	0	5.28	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	235.0	0	BX	0	5.31	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	236.0	0	BX	0	5.31	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	237.0	0	BX	0	5.28	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	238.0	0	BX	0	5.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	239.0	0	BX	0	5.20	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	240.0	0	BX	0	5.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	241.0	0	BX	0	5.03	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	242.0	0	BX	0	5.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	243.0	0	BX	0	5.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	244.0	0	BX	0	4.98	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	245.0	0	BX	0	4.77	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	246.0	0	BX	0	4.58	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	247.0	0	BX	0	4.34	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	248.0	0	BX	0	4.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	249.0	0	BX	0	3.90	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	250.0	0	BX	0	3.86	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	251.0	0	BX	0	3.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	252.0	0	BX	0	3.82	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	253.0	0	BX	0	3.91	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	254.0	0	BX	0	3.96	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	255.0	0	BX	0	3.96	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	256.0	0	BX	0	3.94	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	257.0	0	BX	0	3.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	258.0	0	BX	0	3.77	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	259.0	0	BX	0	3.74	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	260.0	0	BX	0	3.73	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	261.0	0	BX	0	3.72	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	262.0	0	BX	0	3.72	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	263.0	0	BX	0	3.71	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	264.0	0	BX	0	3.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	265.0	0	BX	0	3.50	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	266.0	0	BX	0	3.42	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	267.0	0	BX	0	3.39	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	268.0	0	BX	0	3.37	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	269.0	0	BX	0	3.32	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	270.0	0	BX	0	3.12	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	271.0	0	BX	0	2.91	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	272.0	0	BX	0	2.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	273.0	0	BX	0	2.77	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	274.0	0	BX	0	2.76	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	275.0	0	BX	0	2.75	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	276.0	0	BX	0	2.75	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	277.0	0	BX	0	2.76	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	278.0	0	BX	0	2.77	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	279.0	0	BX	0	2.77	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	280.0	0	BX	0	2.79	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	281.0	0	BX	0	2.80	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	282.0	0	BX	0	2.82	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	283.0	0	BX	0	2.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	284.0	0	BX	0	2.85	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	285.0	0	BX	0	2.86	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	286.0	0	BX	0	2.88	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	287.0	0	BX	0	2.86	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	288.0	0	BX	0	2.80	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	289.0	0	BX	0	2.79	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	290.0	0	BX	0	2.79	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	291.0	0	BX	0	2.79	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	292.0	0	BX	0	2.81	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	293.0	0	BX	0	2.82	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	294.0	0	BX	0	2.84	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	295.0	0	BX	0	2.86	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	296.0	0	BX	0	2.87	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	297.0	0	BX	0	2.90	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	298.0	0	BX	0	2.97	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	299.0	0	BX	0	2.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	300.0	0	BX	0	3.00	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	301.0	0	BX	0	3.02	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	302.0	0	BX	0	3.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	303.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	304.0	0	BX	0	3.15	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	305.0	0	BX	0	3.17	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	306.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	307.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	308.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	309.0	0	BX	0	3.14	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	310.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	311.0	0	BX	0	3.06	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	312.0	0	BX	0	3.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	313.0	0	BX	0	3.05	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	314.0	0	BX	0	3.06	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	315.0	0	BX	0	3.08	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	316.0	0	BX	0	3.07	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	317.0	0	BX	0	3.03	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	318.0	0	BX	0	3.02	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	319.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	320.0	0	BX	0	2.98	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	321.0	0	BX	0	2.96	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	322.0	0	BX	0	2.95	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	323.0	0	BX	0	2.95	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	324.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	325.0	0	BX	0	2.89	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	326.0	0	BX	0	2.90	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	327.0	0	BX	0	2.94	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	328.0	0	BX	0	2.94	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	329.0	0	BX	0	2.94	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	330.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	331.0	0	BX	0	3.08	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	332.0	0	BX	0	3.11	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	333.0	0	BX	0	3.11	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	334.0	0	BX	0	3.14	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	335.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	336.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	337.0	0	BX	0	3.11	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	338.0	0	BX	0	3.06	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	339.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	340.0	0	BX	0	2.97	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	341.0	0	BX	0	2.95	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	342.0	0	BX	0	2.93	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	343.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	344.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	345.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	346.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	347.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	348.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	349.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	350.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	351.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	352.0	0	BX	0	2.92	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	353.0	0	BX	0	2.93	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	354.0	0	BX	0	2.94	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	355.0	0	BX	0	2.96	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	356.0	0	BX	0	2.97	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	357.0	0	BX	0	2.97	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	358.0	0	BX	0	2.97	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	359.0	0	BX	0	2.98	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	360.0	0	BX	0	2.98	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	361.0	0	BX	0	2.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	362.0	0	BX	0	3.00	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	363.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	364.0	0	BX	0	3.02	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	365.0	0	BX	0	3.02	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	366.0	0	BX	0	3.03	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	367.0	0	BX	0	3.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	368.0	0	BX	0	3.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	369.0	0	BX	0	3.04	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	370.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	371.0	0	BX	0	3.00	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	372.0	0	BX	0	2.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	373.0	0	BX	0	2.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	374.0	0	BX	0	2.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	375.0	0	BX	0	2.99	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	376.0	0	BX	0	3.00	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	377.0	0	BX	0	3.03	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	378.0	0	BX	0	3.06	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	379.0	0	BX	0	3.06	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	380.0	0	BX	0	3.07	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	381.0	0	BX	0	3.06	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	382.0	0	BX	0	3.06	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	383.0	0	BX	0	3.09	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	384.0	0	BX	0	3.10	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	385.0	0	BX	0	3.11	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	386.0	0	BX	0	3.13	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	387.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	388.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	389.0	0	BX	0	3.16	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	390.0	0	BX	0	3.18	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	391.0	0	BX	0	3.22	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	392.0	0	BX	0	3.24	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	393.0	0	BX	0	3.25	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	394.0	0	BX	0	3.25	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	395.0	0	BX	0	3.25	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	396.0	0	BX	0	3.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	397.0	0	BX	0	3.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	398.0	0	BX	0	3.29	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	399.0	0	BX	0	3.45	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	400.0	0	BX	0	3.57	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	401.0	0	BX	0	3.64	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	402.0	0	BX	0	3.67	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	403.0	0	BX	0	3.67	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	404.0	0	BX	0	3.67	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	405.0	0	BX	0	3.68	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	406.0	0	BX	0	3.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	407.0	0	BX	0	3.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	408.0	0	BX	0	3.70	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	409.0	0	BX	0	3.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	410.0	0	BX	0	3.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	411.0	0	BX	0	3.70	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	412.0	0	BX	0	3.71	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	413.0	0	BX	0	3.70	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	414.0	0	BX	0	3.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	415.0	0	BX	0	3.69	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	416.0	0	BX	0	3.71	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	417.0	0	BX	0	3.72	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	418.0	0	BX	0	3.68	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	419.0	0	BX	0	3.65	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	420.0	0	BX	0	3.65	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	421.0	0	BX	0	3.65	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	422.0	0	BX	0	3.65	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	423.0	0	BX	0	3.63	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	424.0	0	BX	0	3.60	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	425.0	0	BX	0	3.58	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	426.0	0	BX	0	3.55	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	427.0	0	BX	0	3.55	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	428.0	0	BX	0	3.53	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	429.0	0	BX	0	3.52	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	430.0	0	BX	0	3.44	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	431.0	0	BX	0	3.33	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	432.0	0	BX	0	3.29	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	433.0	0	BX	0	3.30	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	434.0	0	BX	0	3.27	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	435.0	0	BX	0	3.25	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	436.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	437.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	438.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	439.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	440.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	441.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	442.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	443.0	0	BX	0	3.22	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	444.0	0	BX	0	3.22	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	445.0	0	BX	0	3.22	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	446.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	447.0	0	BX	0	3.24	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	448.0	0	BX	0	3.23	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	449.0	0	BX	0	3.24	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	450.0	0	BX	0	3.24	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	451.0	0	BX	0	3.24	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	452.0	0	BX	0	3.24	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	453.0	0	BX	0	3.24	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	454.0	0	BX	0	3.25	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	455.0	0	BX	0	3.26	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	456.0	0	BX	0	3.28	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	457.0	0	BX	0	3.28	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	458.0	0	BX	0	3.28	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	459.0	0	BX	0	3.30	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	460.0	0	BX	0	3.38	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	461.0	0	BX	0	3.42	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	462.0	0	BX	0	3.44	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	463.0	0	BX	0	3.52	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	464.0	0	BX	0	3.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	465.0	0	BX	0	3.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	466.0	0	BX	0	3.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	467.0	0	BX	0	3.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	468.0	0	BX	0	3.55	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	469.0	0	BX	0	3.55	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	470.0	0	BX	0	3.54	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	471.0	0	BX	0	3.53	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	472.0	0	BX	0	3.48	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	473.0	0	BX	0	3.47	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	474.0	0	BX	0	3.44	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	475.0	0	BX	0	3.38	0
8KPB___2001766	006	C	06/26/2001	09:30	143.0000	39.0000	0	476.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	4.0	0	BX	0	15.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	5.0	0	BX	0	15.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	6.0	0	BX	0	15.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	7.0	0	BX	0	15.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	8.0	0	BX	0	15.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	9.0	0	BX	0	15.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	10.0	0	BX	0	15.06	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	11.0	0	BX	0	15.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	12.0	0	BX	0	15.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	13.0	0	BX	0	15.06	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	14.0	0	BX	0	15.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	15.0	0	BX	0	15.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	16.0	0	BX	0	15.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	17.0	0	BX	0	15.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	18.0	0	BX	0	15.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	19.0	0	BX	0	15.01	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	20.0	0	BX	0	15.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	21.0	0	BX	0	15.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	22.0	0	BX	0	15.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	23.0	0	BX	0	15.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	24.0	0	BX	0	15.01	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	25.0	0	BX	0	14.99	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	26.0	0	BX	0	14.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	27.0	0	BX	0	14.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	28.0	0	BX	0	14.93	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	29.0	0	BX	0	14.91	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	30.0	0	BX	0	14.89	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	31.0	0	BX	0	14.86	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	32.0	0	BX	0	14.81	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	33.0	0	BX	0	14.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	34.0	0	BX	0	14.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	35.0	0	BX	0	14.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	36.0	0	BX	0	14.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	37.0	0	BX	0	14.06	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	38.0	0	BX	0	14.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	39.0	0	BX	0	13.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	40.0	0	BX	0	13.94	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	41.0	0	BX	0	13.92	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	42.0	0	BX	0	13.87	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	43.0	0	BX	0	13.80	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	44.0	0	BX	0	13.75	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	45.0	0	BX	0	13.75	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	46.0	0	BX	0	13.69	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	47.0	0	BX	0	13.59	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	48.0	0	BX	0	13.50	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	49.0	0	BX	0	13.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	50.0	0	BX	0	13.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	51.0	0	BX	0	13.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	52.0	0	BX	0	13.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	53.0	0	BX	0	13.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	54.0	0	BX	0	13.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	55.0	0	BX	0	13.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	56.0	0	BX	0	13.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	57.0	0	BX	0	13.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	58.0	0	BX	0	13.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	59.0	0	BX	0	13.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	60.0	0	BX	0	13.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	61.0	0	BX	0	12.86	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	62.0	0	BX	0	12.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	63.0	0	BX	0	12.77	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	64.0	0	BX	0	12.69	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	65.0	0	BX	0	12.65	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	66.0	0	BX	0	12.65	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	67.0	0	BX	0	12.64	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	68.0	0	BX	0	12.64	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	69.0	0	BX	0	12.62	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	70.0	0	BX	0	12.60	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	71.0	0	BX	0	12.59	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	72.0	0	BX	0	12.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	73.0	0	BX	0	12.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	74.0	0	BX	0	12.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	75.0	0	BX	0	12.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	76.0	0	BX	0	12.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	77.0	0	BX	0	12.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	78.0	0	BX	0	12.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	79.0	0	BX	0	12.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	80.0	0	BX	0	12.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	81.0	0	BX	0	12.17	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	82.0	0	BX	0	12.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	83.0	0	BX	0	12.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	84.0	0	BX	0	12.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	85.0	0	BX	0	11.90	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	86.0	0	BX	0	11.80	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	87.0	0	BX	0	11.63	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	88.0	0	BX	0	11.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	89.0	0	BX	0	11.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	90.0	0	BX	0	11.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	91.0	0	BX	0	11.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	92.0	0	BX	0	11.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	93.0	0	BX	0	11.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	94.0	0	BX	0	11.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	95.0	0	BX	0	11.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	96.0	0	BX	0	11.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	97.0	0	BX	0	11.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	98.0	0	BX	0	11.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	99.0	0	BX	0	11.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	100.0	0	BX	0	11.23	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	101.0	0	BX	0	11.18	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	102.0	0	BX	0	11.18	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	103.0	0	BX	0	11.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	104.0	0	BX	0	11.06	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	105.0	0	BX	0	11.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	106.0	0	BX	0	11.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	107.0	0	BX	0	11.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	108.0	0	BX	0	10.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	109.0	0	BX	0	10.90	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	110.0	0	BX	0	10.84	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	111.0	0	BX	0	10.82	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	112.0	0	BX	0	10.76	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	113.0	0	BX	0	10.70	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	114.0	0	BX	0	10.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	115.0	0	BX	0	10.58	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	116.0	0	BX	0	10.55	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	117.0	0	BX	0	10.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	118.0	0	BX	0	10.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	119.0	0	BX	0	10.56	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	120.0	0	BX	0	10.53	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	121.0	0	BX	0	10.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	122.0	0	BX	0	10.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	123.0	0	BX	0	10.22	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	124.0	0	BX	0	10.22	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	125.0	0	BX	0	10.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	126.0	0	BX	0	10.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	127.0	0	BX	0	10.06	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	128.0	0	BX	0	10.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	129.0	0	BX	0	10.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	130.0	0	BX	0	9.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	131.0	0	BX	0	9.91	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	132.0	0	BX	0	9.82	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	133.0	0	BX	0	9.77	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	134.0	0	BX	0	9.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	135.0	0	BX	0	9.55	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	136.0	0	BX	0	9.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	137.0	0	BX	0	9.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	138.0	0	BX	0	9.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	139.0	0	BX	0	9.20	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	140.0	0	BX	0	9.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	141.0	0	BX	0	8.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	142.0	0	BX	0	8.90	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	143.0	0	BX	0	8.87	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	144.0	0	BX	0	8.83	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	145.0	0	BX	0	8.82	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	146.0	0	BX	0	8.78	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	147.0	0	BX	0	8.74	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	148.0	0	BX	0	8.72	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	149.0	0	BX	0	8.72	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	150.0	0	BX	0	8.67	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	151.0	0	BX	0	8.55	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	152.0	0	BX	0	8.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	153.0	0	BX	0	8.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	154.0	0	BX	0	8.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	155.0	0	BX	0	8.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	156.0	0	BX	0	8.17	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	157.0	0	BX	0	8.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	158.0	0	BX	0	8.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	159.0	0	BX	0	8.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	160.0	0	BX	0	8.15	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	161.0	0	BX	0	8.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	162.0	0	BX	0	8.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	163.0	0	BX	0	8.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	164.0	0	BX	0	8.01	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	165.0	0	BX	0	7.99	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	166.0	0	BX	0	7.99	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	167.0	0	BX	0	7.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	168.0	0	BX	0	7.94	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	169.0	0	BX	0	7.91	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	170.0	0	BX	0	7.92	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	171.0	0	BX	0	7.92	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	172.0	0	BX	0	7.91	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	173.0	0	BX	0	7.87	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	174.0	0	BX	0	7.86	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	175.0	0	BX	0	7.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	176.0	0	BX	0	7.76	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	177.0	0	BX	0	7.68	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	178.0	0	BX	0	7.67	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	179.0	0	BX	0	7.62	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	180.0	0	BX	0	7.61	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	181.0	0	BX	0	7.59	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	182.0	0	BX	0	7.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	183.0	0	BX	0	7.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	184.0	0	BX	0	7.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	185.0	0	BX	0	7.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	186.0	0	BX	0	7.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	187.0	0	BX	0	7.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	188.0	0	BX	0	7.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	189.0	0	BX	0	7.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	190.0	0	BX	0	7.20	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	191.0	0	BX	0	7.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	192.0	0	BX	0	7.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	193.0	0	BX	0	6.92	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	194.0	0	BX	0	6.84	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	195.0	0	BX	0	6.83	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	196.0	0	BX	0	6.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	197.0	0	BX	0	6.78	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	198.0	0	BX	0	6.80	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	199.0	0	BX	0	6.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	200.0	0	BX	0	6.76	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	201.0	0	BX	0	6.76	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	202.0	0	BX	0	6.75	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	203.0	0	BX	0	6.76	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	204.0	0	BX	0	6.73	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	205.0	0	BX	0	6.76	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	206.0	0	BX	0	6.77	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	207.0	0	BX	0	6.71	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	208.0	0	BX	0	6.62	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	209.0	0	BX	0	6.54	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	210.0	0	BX	0	6.53	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	211.0	0	BX	0	6.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	212.0	0	BX	0	6.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	213.0	0	BX	0	6.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	214.0	0	BX	0	6.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	215.0	0	BX	0	6.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	216.0	0	BX	0	6.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	217.0	0	BX	0	6.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	218.0	0	BX	0	6.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	219.0	0	BX	0	6.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	220.0	0	BX	0	6.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	221.0	0	BX	0	6.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	222.0	0	BX	0	6.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	223.0	0	BX	0	6.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	224.0	0	BX	0	6.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	225.0	0	BX	0	6.30	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	226.0	0	BX	0	6.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	227.0	0	BX	0	6.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	228.0	0	BX	0	6.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	229.0	0	BX	0	6.32	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	230.0	0	BX	0	6.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	231.0	0	BX	0	6.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	232.0	0	BX	0	6.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	233.0	0	BX	0	6.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	234.0	0	BX	0	6.30	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	235.0	0	BX	0	6.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	236.0	0	BX	0	6.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	237.0	0	BX	0	6.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	238.0	0	BX	0	6.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	239.0	0	BX	0	6.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	240.0	0	BX	0	6.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	241.0	0	BX	0	6.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	242.0	0	BX	0	6.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	243.0	0	BX	0	6.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	244.0	0	BX	0	6.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	245.0	0	BX	0	6.01	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	246.0	0	BX	0	5.90	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	247.0	0	BX	0	5.89	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	248.0	0	BX	0	5.87	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	249.0	0	BX	0	5.75	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	250.0	0	BX	0	5.71	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	251.0	0	BX	0	5.72	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	252.0	0	BX	0	5.77	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	253.0	0	BX	0	5.81	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	254.0	0	BX	0	5.86	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	255.0	0	BX	0	5.86	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	256.0	0	BX	0	5.90	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	257.0	0	BX	0	5.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	258.0	0	BX	0	5.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	259.0	0	BX	0	6.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	260.0	0	BX	0	5.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	261.0	0	BX	0	6.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	262.0	0	BX	0	6.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	263.0	0	BX	0	6.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	264.0	0	BX	0	5.99	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	265.0	0	BX	0	6.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	266.0	0	BX	0	6.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	267.0	0	BX	0	6.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	268.0	0	BX	0	6.19	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	269.0	0	BX	0	6.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	270.0	0	BX	0	6.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	271.0	0	BX	0	6.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	272.0	0	BX	0	6.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	273.0	0	BX	0	6.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	274.0	0	BX	0	6.06	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	275.0	0	BX	0	6.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	276.0	0	BX	0	6.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	277.0	0	BX	0	6.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	278.0	0	BX	0	6.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	279.0	0	BX	0	5.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	280.0	0	BX	0	5.96	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	281.0	0	BX	0	5.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	282.0	0	BX	0	5.99	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	283.0	0	BX	0	6.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	284.0	0	BX	0	6.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	285.0	0	BX	0	6.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	286.0	0	BX	0	6.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	287.0	0	BX	0	6.07	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	288.0	0	BX	0	6.06	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	289.0	0	BX	0	6.07	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	290.0	0	BX	0	6.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	291.0	0	BX	0	6.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	292.0	0	BX	0	5.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	293.0	0	BX	0	5.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	294.0	0	BX	0	5.99	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	295.0	0	BX	0	6.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	296.0	0	BX	0	6.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	297.0	0	BX	0	6.01	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	298.0	0	BX	0	6.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	299.0	0	BX	0	6.04	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	300.0	0	BX	0	6.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	301.0	0	BX	0	6.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	302.0	0	BX	0	5.99	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	303.0	0	BX	0	5.99	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	304.0	0	BX	0	5.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	305.0	0	BX	0	5.97	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	306.0	0	BX	0	5.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	307.0	0	BX	0	5.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	308.0	0	BX	0	5.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	309.0	0	BX	0	5.92	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	310.0	0	BX	0	5.95	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	311.0	0	BX	0	5.93	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	312.0	0	BX	0	5.90	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	313.0	0	BX	0	5.88	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	314.0	0	BX	0	5.85	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	315.0	0	BX	0	5.84	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	316.0	0	BX	0	5.80	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	317.0	0	BX	0	5.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	318.0	0	BX	0	5.75	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	319.0	0	BX	0	5.71	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	320.0	0	BX	0	5.70	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	321.0	0	BX	0	5.68	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	322.0	0	BX	0	5.67	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	323.0	0	BX	0	5.57	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	324.0	0	BX	0	5.48	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	325.0	0	BX	0	5.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	326.0	0	BX	0	5.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	327.0	0	BX	0	5.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	328.0	0	BX	0	5.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	329.0	0	BX	0	5.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	330.0	0	BX	0	5.40	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	331.0	0	BX	0	5.37	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	332.0	0	BX	0	5.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	333.0	0	BX	0	5.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	334.0	0	BX	0	5.40	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	335.0	0	BX	0	5.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	336.0	0	BX	0	5.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	337.0	0	BX	0	5.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	338.0	0	BX	0	5.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	339.0	0	BX	0	5.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	340.0	0	BX	0	5.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	341.0	0	BX	0	5.22	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	342.0	0	BX	0	5.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	343.0	0	BX	0	5.28	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	344.0	0	BX	0	5.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	345.0	0	BX	0	5.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	346.0	0	BX	0	5.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	347.0	0	BX	0	5.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	348.0	0	BX	0	5.23	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	349.0	0	BX	0	5.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	350.0	0	BX	0	5.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	351.0	0	BX	0	5.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	352.0	0	BX	0	5.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	353.0	0	BX	0	5.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	354.0	0	BX	0	4.93	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	355.0	0	BX	0	4.81	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	356.0	0	BX	0	4.63	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	357.0	0	BX	0	4.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	358.0	0	BX	0	4.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	359.0	0	BX	0	4.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	360.0	0	BX	0	4.17	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	361.0	0	BX	0	4.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	362.0	0	BX	0	4.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	363.0	0	BX	0	4.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	364.0	0	BX	0	4.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	365.0	0	BX	0	4.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	366.0	0	BX	0	4.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	367.0	0	BX	0	4.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	368.0	0	BX	0	4.02	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	369.0	0	BX	0	4.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	370.0	0	BX	0	4.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	371.0	0	BX	0	4.22	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	372.0	0	BX	0	4.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	373.0	0	BX	0	4.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	374.0	0	BX	0	4.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	375.0	0	BX	0	4.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	376.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	377.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	378.0	0	BX	0	4.36	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	379.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	380.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	381.0	0	BX	0	4.38	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	382.0	0	BX	0	4.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	383.0	0	BX	0	4.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	384.0	0	BX	0	4.40	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	385.0	0	BX	0	4.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	386.0	0	BX	0	4.46	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	387.0	0	BX	0	4.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	388.0	0	BX	0	4.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	389.0	0	BX	0	4.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	390.0	0	BX	0	4.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	391.0	0	BX	0	4.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	392.0	0	BX	0	4.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	393.0	0	BX	0	4.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	394.0	0	BX	0	4.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	395.0	0	BX	0	4.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	396.0	0	BX	0	4.47	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	397.0	0	BX	0	4.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	398.0	0	BX	0	4.42	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	399.0	0	BX	0	4.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	400.0	0	BX	0	4.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	401.0	0	BX	0	4.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	402.0	0	BX	0	4.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	403.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	404.0	0	BX	0	4.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	405.0	0	BX	0	4.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	406.0	0	BX	0	4.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	407.0	0	BX	0	4.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	408.0	0	BX	0	4.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	409.0	0	BX	0	4.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	410.0	0	BX	0	4.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	411.0	0	BX	0	4.18	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	412.0	0	BX	0	4.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	413.0	0	BX	0	4.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	414.0	0	BX	0	4.00	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	415.0	0	BX	0	4.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	416.0	0	BX	0	3.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	417.0	0	BX	0	3.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	418.0	0	BX	0	3.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	419.0	0	BX	0	3.99	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	420.0	0	BX	0	3.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	421.0	0	BX	0	3.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	422.0	0	BX	0	3.95	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	423.0	0	BX	0	3.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	424.0	0	BX	0	3.94	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	425.0	0	BX	0	3.93	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	426.0	0	BX	0	3.93	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	427.0	0	BX	0	3.96	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	428.0	0	BX	0	4.06	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	429.0	0	BX	0	4.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	430.0	0	BX	0	4.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	431.0	0	BX	0	4.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	432.0	0	BX	0	4.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	433.0	0	BX	0	4.17	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	434.0	0	BX	0	4.17	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	435.0	0	BX	0	4.16	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	436.0	0	BX	0	4.23	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	437.0	0	BX	0	4.20	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	438.0	0	BX	0	4.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	439.0	0	BX	0	4.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	440.0	0	BX	0	4.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	441.0	0	BX	0	4.23	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	442.0	0	BX	0	4.18	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	443.0	0	BX	0	4.18	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	444.0	0	BX	0	4.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	445.0	0	BX	0	4.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	446.0	0	BX	0	4.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	447.0	0	BX	0	4.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	448.0	0	BX	0	4.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	449.0	0	BX	0	4.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	450.0	0	BX	0	4.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	451.0	0	BX	0	4.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	452.0	0	BX	0	4.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	453.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	454.0	0	BX	0	4.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	455.0	0	BX	0	4.47	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	456.0	0	BX	0	4.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	457.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	458.0	0	BX	0	4.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	459.0	0	BX	0	4.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	460.0	0	BX	0	4.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	461.0	0	BX	0	4.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	462.0	0	BX	0	4.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	463.0	0	BX	0	4.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	464.0	0	BX	0	4.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	465.0	0	BX	0	4.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	466.0	0	BX	0	4.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	467.0	0	BX	0	4.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	468.0	0	BX	0	4.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	469.0	0	BX	0	4.55	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	470.0	0	BX	0	4.55	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	471.0	0	BX	0	4.63	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	472.0	0	BX	0	4.64	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	473.0	0	BX	0	4.68	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	474.0	0	BX	0	4.64	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	475.0	0	BX	0	4.64	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	476.0	0	BX	0	4.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	477.0	0	BX	0	4.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	478.0	0	BX	0	4.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	479.0	0	BX	0	4.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	480.0	0	BX	0	4.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	481.0	0	BX	0	4.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	482.0	0	BX	0	4.11	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	483.0	0	BX	0	4.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	484.0	0	BX	0	4.24	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	485.0	0	BX	0	4.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	486.0	0	BX	0	4.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	487.0	0	BX	0	3.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	488.0	0	BX	0	3.98	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	489.0	0	BX	0	4.01	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	490.0	0	BX	0	4.01	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	491.0	0	BX	0	3.78	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	492.0	0	BX	0	3.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	493.0	0	BX	0	3.65	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	494.0	0	BX	0	3.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	495.0	0	BX	0	3.60	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	496.0	0	BX	0	3.53	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	497.0	0	BX	0	3.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	498.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	499.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	500.0	0	BX	0	3.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	501.0	0	BX	0	3.36	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	502.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	503.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	504.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	505.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	506.0	0	BX	0	3.34	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	507.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	508.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	509.0	0	BX	0	3.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	510.0	0	BX	0	3.36	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	511.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	512.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	513.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	514.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	515.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	516.0	0	BX	0	3.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	517.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	518.0	0	BX	0	3.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	519.0	0	BX	0	3.22	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	520.0	0	BX	0	3.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	521.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	522.0	0	BX	0	3.36	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	523.0	0	BX	0	3.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	524.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	525.0	0	BX	0	3.28	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	526.0	0	BX	0	3.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	527.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	528.0	0	BX	0	3.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	529.0	0	BX	0	3.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	530.0	0	BX	0	3.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	531.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	532.0	0	BX	0	3.27	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	533.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	534.0	0	BX	0	3.57	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	535.0	0	BX	0	3.65	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	536.0	0	BX	0	3.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	537.0	0	BX	0	3.67	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	538.0	0	BX	0	3.67	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	539.0	0	BX	0	3.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	540.0	0	BX	0	3.65	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	541.0	0	BX	0	3.68	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	542.0	0	BX	0	3.73	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	543.0	0	BX	0	3.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	544.0	0	BX	0	3.77	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	545.0	0	BX	0	3.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	546.0	0	BX	0	3.74	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	547.0	0	BX	0	3.73	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	548.0	0	BX	0	3.70	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	549.0	0	BX	0	3.72	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	550.0	0	BX	0	3.74	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	551.0	0	BX	0	3.54	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	552.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	553.0	0	BX	0	3.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	554.0	0	BX	0	3.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	555.0	0	BX	0	3.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	556.0	0	BX	0	3.28	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	557.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	558.0	0	BX	0	3.30	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	559.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	560.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	561.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	562.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	563.0	0	BX	0	3.26	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	564.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	565.0	0	BX	0	3.30	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	566.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	567.0	0	BX	0	3.32	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	568.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	569.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	570.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	571.0	0	BX	0	3.25	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	572.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	573.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	574.0	0	BX	0	3.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	575.0	0	BX	0	3.23	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	576.0	0	BX	0	3.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	577.0	0	BX	0	3.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	578.0	0	BX	0	3.26	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	579.0	0	BX	0	3.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	580.0	0	BX	0	3.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	581.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	582.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	583.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	584.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	585.0	0	BX	0	3.32	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	586.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	587.0	0	BX	0	3.27	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	588.0	0	BX	0	3.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	589.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	590.0	0	BX	0	3.29	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	591.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	592.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	593.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	594.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	595.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	596.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	597.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	598.0	0	BX	0	3.40	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	599.0	0	BX	0	3.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	600.0	0	BX	0	3.34	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	601.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	602.0	0	BX	0	3.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	603.0	0	BX	0	3.43	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	604.0	0	BX	0	3.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	605.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	606.0	0	BX	0	3.41	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	607.0	0	BX	0	3.34	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	608.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	609.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	610.0	0	BX	0	3.40	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	611.0	0	BX	0	3.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	612.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	613.0	0	BX	0	3.36	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	614.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	615.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	616.0	0	BX	0	3.35	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	617.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	618.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	619.0	0	BX	0	3.37	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	620.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	621.0	0	BX	0	3.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	622.0	0	BX	0	3.39	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	623.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	624.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	625.0	0	BX	0	3.46	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	626.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	627.0	0	BX	0	3.40	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	628.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	629.0	0	BX	0	3.47	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	630.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	631.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	632.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	633.0	0	BX	0	3.42	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	634.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	635.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	636.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	637.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	638.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	639.0	0	BX	0	3.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	640.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	641.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	642.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	643.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	644.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	645.0	0	BX	0	3.41	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	646.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	647.0	0	BX	0	3.44	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	648.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	649.0	0	BX	0	3.40	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	650.0	0	BX	0	3.38	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	651.0	0	BX	0	3.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	652.0	0	BX	0	3.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	653.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	654.0	0	BX	0	3.41	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	655.0	0	BX	0	3.45	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	656.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	657.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	658.0	0	BX	0	3.45	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	659.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	660.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	661.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	662.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	663.0	0	BX	0	3.44	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	664.0	0	BX	0	3.41	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	665.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	666.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	667.0	0	BX	0	3.45	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	668.0	0	BX	0	3.42	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	669.0	0	BX	0	3.43	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	670.0	0	BX	0	3.46	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	671.0	0	BX	0	3.42	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	672.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	673.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	674.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	675.0	0	BX	0	3.47	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	676.0	0	BX	0	3.41	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	677.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	678.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	679.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	680.0	0	BX	0	3.49	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	681.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	682.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	683.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	684.0	0	BX	0	3.44	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	685.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	686.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	687.0	0	BX	0	3.47	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	688.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	689.0	0	BX	0	3.43	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	690.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	691.0	0	BX	0	3.51	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	692.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	693.0	0	BX	0	3.44	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	694.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	695.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	696.0	0	BX	0	3.48	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	697.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	698.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	699.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	700.0	0	BX	0	3.45	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	701.0	0	BX	0	3.54	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	702.0	0	BX	0	3.54	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	703.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	704.0	0	BX	0	3.39	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	705.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	706.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	707.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	708.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	709.0	0	BX	0	3.45	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	710.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	711.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	712.0	0	BX	0	3.53	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	713.0	0	BX	0	3.50	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	714.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	715.0	0	BX	0	3.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	716.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	717.0	0	BX	0	3.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	718.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	719.0	0	BX	0	3.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	720.0	0	BX	0	3.53	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	721.0	0	BX	0	3.56	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	722.0	0	BX	0	3.54	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	723.0	0	BX	0	3.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	724.0	0	BX	0	3.49	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	725.0	0	BX	0	3.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	726.0	0	BX	0	3.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	727.0	0	BX	0	3.52	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	728.0	0	BX	0	3.53	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	729.0	0	BX	0	3.56	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	730.0	0	BX	0	3.63	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	731.0	0	BX	0	3.60	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	732.0	0	BX	0	3.56	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	733.0	0	BX	0	3.56	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	734.0	0	BX	0	3.58	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	735.0	0	BX	0	3.55	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	736.0	0	BX	0	3.60	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	737.0	0	BX	0	3.63	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	738.0	0	BX	0	3.59	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	739.0	0	BX	0	3.59	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	740.0	0	BX	0	3.65	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	741.0	0	BX	0	3.65	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	742.0	0	BX	0	3.67	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	743.0	0	BX	0	3.70	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	744.0	0	BX	0	3.70	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	745.0	0	BX	0	3.74	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	746.0	0	BX	0	3.73	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	747.0	0	BX	0	3.78	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	748.0	0	BX	0	3.77	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	749.0	0	BX	0	3.76	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	750.0	0	BX	0	3.78	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	751.0	0	BX	0	3.81	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	752.0	0	BX	0	3.79	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	753.0	0	BX	0	3.78	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	754.0	0	BX	0	3.85	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	755.0	0	BX	0	3.83	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	756.0	0	BX	0	3.74	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	757.0	0	BX	0	3.70	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	758.0	0	BX	0	3.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	759.0	0	BX	0	3.66	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	760.0	0	BX	0	3.64	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	761.0	0	BX	0	3.60	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	762.0	0	BX	0	3.57	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	763.0	0	BX	0	3.56	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	764.0	0	BX	0	3.57	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	765.0	0	BX	0	3.54	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	766.0	0	BX	0	3.56	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	767.0	0	BX	0	3.48	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	768.0	0	BX	0	3.55	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	769.0	0	BX	0	3.50	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	770.0	0	BX	0	3.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	771.0	0	BX	0	3.53	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	772.0	0	BX	0	3.55	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	773.0	0	BX	0	3.50	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	774.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	775.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	776.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	777.0	0	BX	0	3.52	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	778.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	779.0	0	BX	0	3.48	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	780.0	0	BX	0	3.52	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	781.0	0	BX	0	3.47	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	782.0	0	BX	0	3.44	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	783.0	0	BX	0	3.49	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	784.0	0	BX	0	3.46	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	785.0	0	BX	0	3.53	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	786.0	0	BX	0	3.48	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	787.0	0	BX	0	3.51	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	788.0	0	BX	0	3.48	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	789.0	0	BX	0	3.45	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	790.0	0	BX	0	3.44	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	791.0	0	BX	0	3.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	792.0	0	BX	0	3.37	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	793.0	0	BX	0	3.40	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	794.0	0	BX	0	3.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	795.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	796.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	797.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	798.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	799.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	800.0	0	BX	0	3.38	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	801.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	802.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	803.0	0	BX	0	3.43	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	804.0	0	BX	0	3.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	805.0	0	BX	0	3.38	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	806.0	0	BX	0	3.39	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	807.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	808.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	809.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	810.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	811.0	0	BX	0	3.36	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	812.0	0	BX	0	3.39	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	813.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	814.0	0	BX	0	3.37	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	815.0	0	BX	0	3.32	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	816.0	0	BX	0	3.38	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	817.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	818.0	0	BX	0	3.35	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	819.0	0	BX	0	3.33	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	820.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	821.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	822.0	0	BX	0	3.35	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	823.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	824.0	0	BX	0	3.31	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	825.0	0	BX	0	3.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	826.0	0	BX	0	3.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	827.0	0	BX	0	3.35	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	828.0	0	BX	0	3.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	829.0	0	BX	0	3.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	830.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	831.0	0	BX	0	3.33	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	832.0	0	BX	0	3.34	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	833.0	0	BX	0	3.32	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	834.0	0	BX	0	3.26	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	835.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	836.0	0	BX	0	3.30	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	837.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	838.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	839.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	840.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	841.0	0	BX	0	3.32	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	842.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	843.0	0	BX	0	3.31	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	844.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	845.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	846.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	847.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	848.0	0	BX	0	3.26	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	849.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	850.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	851.0	0	BX	0	3.29	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	852.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	853.0	0	BX	0	3.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	854.0	0	BX	0	3.24	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	855.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	856.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	857.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	858.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	859.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	860.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	861.0	0	BX	0	3.28	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	862.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	863.0	0	BX	0	3.29	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	864.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	865.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	866.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	867.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	868.0	0	BX	0	3.24	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	869.0	0	BX	0	3.28	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	870.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	871.0	0	BX	0	3.27	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	872.0	0	BX	0	3.26	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	873.0	0	BX	0	3.25	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	874.0	0	BX	0	3.23	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	875.0	0	BX	0	3.21	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	876.0	0	BX	0	3.24	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	877.0	0	BX	0	3.23	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	878.0	0	BX	0	3.21	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	879.0	0	BX	0	3.22	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	880.0	0	BX	0	3.23	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	881.0	0	BX	0	3.19	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	882.0	0	BX	0	3.24	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	883.0	0	BX	0	3.23	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	884.0	0	BX	0	3.19	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	885.0	0	BX	0	3.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	886.0	0	BX	0	3.23	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	887.0	0	BX	0	3.17	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	888.0	0	BX	0	3.22	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	889.0	0	BX	0	3.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	890.0	0	BX	0	3.20	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	891.0	0	BX	0	3.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	892.0	0	BX	0	3.19	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	893.0	0	BX	0	3.20	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	894.0	0	BX	0	3.16	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	895.0	0	BX	0	3.21	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	896.0	0	BX	0	3.22	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	897.0	0	BX	0	3.17	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	898.0	0	BX	0	3.13	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	899.0	0	BX	0	3.21	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	900.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	901.0	0	BX	0	3.12	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	902.0	0	BX	0	3.17	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	903.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	904.0	0	BX	0	3.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	905.0	0	BX	0	3.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	906.0	0	BX	0	3.20	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	907.0	0	BX	0	3.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	908.0	0	BX	0	3.17	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	909.0	0	BX	0	3.18	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	910.0	0	BX	0	3.15	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	911.0	0	BX	0	3.16	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	912.0	0	BX	0	3.19	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	913.0	0	BX	0	3.13	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	914.0	0	BX	0	3.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	915.0	0	BX	0	3.17	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	916.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	917.0	0	BX	0	3.11	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	918.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	919.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	920.0	0	BX	0	3.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	921.0	0	BX	0	3.18	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	922.0	0	BX	0	3.15	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	923.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	924.0	0	BX	0	3.11	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	925.0	0	BX	0	3.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	926.0	0	BX	0	3.17	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	927.0	0	BX	0	3.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	928.0	0	BX	0	3.09	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	929.0	0	BX	0	3.15	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	930.0	0	BX	0	3.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	931.0	0	BX	0	3.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	932.0	0	BX	0	3.14	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	933.0	0	BX	0	3.13	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	934.0	0	BX	0	3.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	935.0	0	BX	0	3.14	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	936.0	0	BX	0	3.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	937.0	0	BX	0	3.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	938.0	0	BX	0	3.08	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	939.0	0	BX	0	3.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	940.0	0	BX	0	3.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	941.0	0	BX	0	3.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	942.0	0	BX	0	3.12	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	943.0	0	BX	0	3.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	944.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	945.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	946.0	0	BX	0	3.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	947.0	0	BX	0	3.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	948.0	0	BX	0	3.12	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	949.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	950.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	951.0	0	BX	0	3.14	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	952.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	953.0	0	BX	0	3.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	954.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	955.0	0	BX	0	3.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	956.0	0	BX	0	3.12	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	957.0	0	BX	0	3.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	958.0	0	BX	0	3.08	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	959.0	0	BX	0	3.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	960.0	0	BX	0	3.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	961.0	0	BX	0	3.10	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	962.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	963.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	964.0	0	BX	0	3.07	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	965.0	0	BX	0	3.11	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	966.0	0	BX	0	3.07	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	967.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	968.0	0	BX	0	3.04	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	969.0	0	BX	0	3.09	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	970.0	0	BX	0	3.11	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	971.0	0	BX	0	3.06	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	972.0	0	BX	0	3.13	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	973.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	974.0	0	BX	0	3.07	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	975.0	0	BX	0	3.07	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	976.0	0	BX	0	3.09	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	977.0	0	BX	0	3.05	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	978.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	979.0	0	BX	0	3.08	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	980.0	0	BX	0	3.03	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	981.0	0	BX	0	3.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	982.0	0	BX	0	3.02	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	983.0	0	BX	0	3.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	984.0	0	BX	0	3.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	985.0	0	BX	0	3.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	986.0	0	BX	0	3.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	987.0	0	BX	0	3.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	988.0	0	BX	0	3.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	989.0	0	BX	0	3.03	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	990.0	0	BX	0	3.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	991.0	0	BX	0	3.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	992.0	0	BX	0	3.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	993.0	0	BX	0	3.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	994.0	0	BX	0	3.05	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	995.0	0	BX	0	3.03	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	996.0	0	BX	0	3.04	0
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	997.0	0	BX	0	3.07	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	998.0	0	BX	0	3.02	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	999.0	0	BX	0	3.05	
8KPB___2006767	001	C	04/29/2006	17:50	143.5000	39.0000	0	1000.0	0	BX	0	3.03	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	4.0	0	SX	0	13.03	0	34.210	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	5.0	0	SX	0	12.45	0	34.155	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	6.0	0	SX	0	12.20	0	34.104	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	7.0	0	SX	0	11.85	0	34.057	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	8.0	0	SX	0	11.39	0	33.991	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	9.0	0	SX	0	10.93	0	33.931	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	10.0	0	SX	0	10.45	0	33.849	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	11.0	0	SX	0	10.02	0	33.804	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	12.0	0	SX	0	9.67	0	33.642	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	13.0	0	SX	0	8.22	0	33.508	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	14.0	0	SX	0	7.93	0	33.561	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	15.0	0	SX	0	8.05	0	33.548	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	16.0	0	SX	0	7.81	0	33.522	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	17.0	0	SX	0	7.79	0	33.528	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	18.0	0	SX	0	7.77	0	33.528	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	19.0	0	SX	0	7.65	0	33.509	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	20.0	0	SX	0	7.60	0	33.466	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	21.0	0	SX	0	7.12	0	33.372	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	22.0	0	SX	0	6.56		33.363	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	23.0	0	SX	0	6.69	0	33.382	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	24.0	0	SX	0	6.65	0	33.373	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	25.0	0	SX	0	6.58	0	33.372	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	26.0	0	SX	0	6.50	0	33.364	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	27.0	0	SX	0	6.47	0	33.317	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	28.0	0	SX	0	5.97	0	33.245	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	29.0	0	SX	0	5.36	0	33.163	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	30.0	0	SX	0	4.79	0	33.137	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	31.0	0	SX	0	4.36	0	33.111	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	32.0	0	SX	0	4.19	0	33.103	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	33.0	0	SX	0	4.13	0	33.104	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	34.0	0	SX	0	3.94	0	33.092	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	35.0	0	SX	0	3.85	0	33.098	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	36.0	0	SX	0	3.78	0	33.093	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	37.0	0	SX	0	3.70	0	33.095	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	38.0	0	SX	0	3.68	0	33.102	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	39.0	0	SX	0	3.67	0	33.102	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	40.0	0	SX	0	3.66	0	33.102	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	41.0	0	SX	0	3.66	0	33.101	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	42.0	0	SX	0	3.64	0	33.101	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	43.0	0	SX	0	3.63		33.105	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	44.0	0	SX	0	3.65	0	33.117	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	45.0	0	SX	0	3.69	0	33.131	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	46.0	0	SX	0	3.72		33.130	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	47.0	0	SX	0	3.69	0	33.117	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	48.0	0	SX	0	3.41	0	33.121	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	49.0	0	SX	0	3.41	0	33.142	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	50.0	0	SX	0	3.46	0	33.150	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	51.0	0	SX	0	3.49	0	33.163	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	52.0	0	SX	0	3.51	0	33.178	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	53.0	0	SX	0	3.53		33.182	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	54.0	0	SX	0	3.41	0	33.178	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	55.0	0	SX	0	3.40		33.183	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	56.0	0	SX	0	3.41	0	33.191	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	57.0	0	SX	0	3.45	0	33.203	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	58.0	0	SX	0	3.47	0	33.167	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	59.0	0	SX	0	3.45	0	33.223	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	60.0	0	SX	0	3.52	0	33.244	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	61.0	0	SX	0	3.62		33.260	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	62.0	0	SX	0	3.61	0	33.264	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	63.0	0	SX	0	3.58		33.267	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	64.0	0	SX	0	3.60	0	33.282	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	65.0	0	SX	0	3.68	0	33.312	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	66.0	0	SX	0	3.98	0	33.359	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	67.0	0	SX	0	4.17	0	33.385	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	68.0	0	SX	0	4.30	0	33.406	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	69.0	0	SX	0	4.42	0	33.423	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	70.0	0	SX	0	4.57	0	33.457	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	71.0	0	SX	0	4.89	0	33.497	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	72.0	0	SX	0	4.99	0	33.509	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	73.0	0	SX	0	5.04	0	33.518	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	74.0	0	SX	0	5.07		33.519	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	75.0	0	SX	0	5.06	0	33.516	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	76.0	0	SX	0	5.04	0	33.513	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	77.0	0	SX	0	4.99	0	33.501	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	78.0	0	SX	0	4.92	0	33.494	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	79.0	0	SX	0	4.89	0	33.495	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	80.0	0	SX	0	4.85	0	33.492	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	81.0	0	SX	0	4.80	0	33.487	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	82.0	0	SX	0	4.75	0	33.474	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	83.0	0	SX	0	4.63	0	33.458	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	84.0	0	SX	0	4.53	0	33.452	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	85.0	0	SX	0	4.47	0	33.448	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	86.0	0	SX	0	4.37	0	33.435	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	87.0	0	SX	0	4.31	0	33.427	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	88.0	0	SX	0	4.29		33.433	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	89.0	0	SX	0	4.33	0	33.451	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	90.0	0	SX	0	4.45	0	33.468	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	91.0	0	SX	0	4.50	0	33.503	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	92.0	0	SX	0	4.91	0	33.550	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	93.0	0	SX	0	5.09	0	33.582	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	94.0	0	SX	0	5.25	0	33.598	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	95.0	0	SX	0	5.29	0	33.599	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	96.0	0	SX	0	5.31	0	33.599	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	97.0	0	SX	0	5.32	0	33.608	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	98.0	0	SX	0	5.37	0	33.620	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	99.0	0	SX	0	5.43	0	33.619	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	100.0	0	SX	0	5.43	0	33.622	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	101.0	0	SX	0	5.46	0	33.631	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	102.0	0	SX	0	5.50	0	33.651	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	103.0	0	SX	0	5.70	0	33.671	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	104.0	0	SX	0	5.67	0	33.677	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	105.0	0	SX	0	5.81	0	33.687	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	106.0	0	SX	0	5.80	0	33.690	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	107.0	0	SX	0	5.82	0	33.696	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	108.0	0	SX	0	5.86	0	33.700	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	109.0	0	SX	0	5.86	0	33.697	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	110.0	0	SX	0	5.88	0	33.697	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	111.0	0	SX	0	5.89	0	33.697	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	112.0	0	SX	0	5.90	0	33.701	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	113.0	0	SX	0	5.90	0	33.704	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	114.0	0	SX	0	5.90	0	33.703	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	115.0	0	SX	0	5.90	0	33.700	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	116.0	0	SX	0	5.88	0	33.701	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	117.0	0	SX	0	5.88	0	33.702	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	118.0	0	SX	0	5.87		33.703	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	119.0	0	SX	0	5.89	0	33.710	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	120.0	0	SX	0	5.91	0	33.717	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	121.0	0	SX	0	5.93	0	33.722	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	122.0	0	SX	0	5.98	0	33.725	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	123.0	0	SX	0	5.99	0	33.723	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	124.0	0	SX	0	5.99	0	33.730	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	125.0	0	SX	0	6.03	0	33.740	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	126.0	0	SX	0	6.05	0	33.743	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	127.0	0	SX	0	6.06	0	33.748	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	128.0	0	SX	0	6.07	0	33.751	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	129.0	0	SX	0	6.09	0	33.751	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	130.0	0	SX	0	6.10	0	33.756	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	131.0	0	SX	0	6.11	0	33.756	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	132.0	0	SX	0	6.12	0	33.758	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	133.0	0	SX	0	6.13	0	33.762	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	134.0	0	SX	0	6.13	0	33.766	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	135.0	0	SX	0	6.15	0	33.768	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	136.0	0	SX	0	6.16	0	33.768	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	137.0	0	SX	0	6.16	0	33.768	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	138.0	0	SX	0	6.16	0	33.772	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	139.0	0	SX	0	6.17	0	33.774	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	140.0	0	SX	0	6.17	0	33.774	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	141.0	0	SX	0	6.19	0	33.778	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	142.0	0	SX	0	6.21	0	33.781	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	143.0	0	SX	0	6.21	0	33.779	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	144.0	0	SX	0	6.22	0	33.782	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	145.0	0	SX	0	6.24	0	33.787	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	146.0	0	SX	0	6.24	0	33.786	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	147.0	0	SX	0	6.24	0	33.784	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	148.0	0	SX	0	6.22	0	33.779	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	149.0	0	SX	0	6.20	0	33.774	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	150.0	0	SX	0	6.20	0	33.775	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	151.0	0	SX	0	6.20	0	33.760	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	152.0	0	SX	0	6.00	0	33.737	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	153.0	0	SX	0	5.85	0	33.710	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	154.0	0	SX	0	5.67	0	33.691	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	155.0	0	SX	0	5.62	0	33.685	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	156.0	0	SX	0	5.33	0	33.654	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	157.0	0	SX	0	5.22	0	33.613	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	158.0	0	SX	0	5.06	0	33.603	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	159.0	0	SX	0	5.07	0	33.605	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	160.0	0	SX	0	4.92		33.590	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	161.0	0	SX	0	4.94	0	33.598	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	162.0	0	SX	0	4.95		33.596	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	163.0	0	SX	0	4.91	0	33.587	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	164.0	0	SX	0	4.88		33.587	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	165.0	0	SX	0	4.89	0	33.595	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	166.0	0	SX	0	4.90		33.594	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	167.0	0	SX	0	4.87	0	33.591	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	168.0	0	SX	0	4.86	0	33.588	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	169.0	0	SX	0	4.83	0	33.585	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	170.0	0	SX	0	4.81	0	33.588	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	171.0	0	SX	0	4.79	0	33.588	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	172.0	0	SX	0	4.78	0	33.586	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	173.0	0	SX	0	4.76	0	33.584	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	174.0	0	SX	0	4.74	0	33.586	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	175.0	0	SX	0	4.74	0	33.588	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	176.0	0	SX	0	4.74	0	33.588	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	177.0	0	SX	0	4.73	0	33.590	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	178.0	0	SX	0	4.73	0	33.593	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	179.0	0	SX	0	4.73	0	33.594	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	180.0	0	SX	0	4.74		33.592	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	181.0	0	SX	0	4.73	0	33.592	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	182.0	0	SX	0	4.73	0	33.591	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	183.0	0	SX	0	4.73	0	33.590	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	184.0	0	SX	0	4.73	0	33.592	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	185.0	0	SX	0	4.73	0	33.593	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	186.0	0	SX	0	4.73	0	33.592	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	187.0	0	SX	0	4.73	0	33.591	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	188.0	0	SX	0	4.73	0	33.591	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	189.0	0	SX	0	4.73	0	33.589	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	190.0	0	SX	0	4.72	0	33.586	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	191.0	0	SX	0	4.71	0	33.587	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	192.0	0	SX	0	4.69	0	33.590	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	193.0	0	SX	0	4.68	0	33.587	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	194.0	0	SX	0	4.67	0	33.581	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	195.0	0	SX	0	4.61		33.581	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	196.0	0	SX	0	4.62	0	33.586	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	197.0	0	SX	0	4.63	0	33.586	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	198.0	0	SX	0	4.63	0	33.590	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	199.0	0	SX	0	4.64	0	33.593	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	200.0	0	SX	0	4.64	0	33.591	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	201.0	0	SX	0	4.64	0	33.593	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	202.0	0	SX	0	4.64	0	33.593	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	203.0	0	SX	0	4.61	0	33.591	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	204.0	0	SX	0	4.59	0	33.585	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	205.0	0	SX	0	4.59	0	33.586	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	206.0	0	SX	0	4.66	0	33.605	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	207.0	0	SX	0	4.70	0	33.615	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	208.0	0	SX	0	4.72		33.615	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	209.0	0	SX	0	4.71	0	33.614	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	210.0	0	SX	0	4.68	0	33.614	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	211.0	0	SX	0	4.66	0	33.616	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	212.0	0	SX	0	4.66	0	33.615	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	213.0	0	SX	0	4.65	0	33.616	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	214.0	0	SX	0	4.64		33.619	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	215.0	0	SX	0	4.67	0	33.628	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	216.0	0	SX	0	4.71	0	33.636	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	217.0	0	SX	0	4.73	0	33.640	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	218.0	0	SX	0	4.74		33.639	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	219.0	0	SX	0	4.72	0	33.634	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	220.0	0	SX	0	4.68	0	33.626	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	221.0	0	SX	0	4.68	0	33.626	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	222.0	0	SX	0	4.67		33.629	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	223.0	0	SX	0	4.69	0	33.631	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	224.0	0	SX	0	4.69	0	33.630	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	225.0	0	SX	0	4.63	0	33.622	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	226.0	0	SX	0	4.58	0	33.613	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	227.0	0	SX	0	4.51	0	33.604	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	228.0	0	SX	0	4.44	0	33.602	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	229.0	0	SX	0	4.42	0	33.596	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	230.0	0	SX	0	4.40	0	33.595	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	231.0	0	SX	0	4.40	0	33.596	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	232.0	0	SX	0	4.39	0	33.594	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	233.0	0	SX	0	4.38	0	33.592	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	234.0	0	SX	0	4.36	0	33.591	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	235.0	0	SX	0	4.36	0	33.594	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	236.0	0	SX	0	4.36	0	33.596	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	237.0	0	SX	0	4.35	0	33.593	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	238.0	0	SX	0	4.34	0	33.594	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	239.0	0	SX	0	4.34	0	33.598	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	240.0	0	SX	0	4.35	0	33.601	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	241.0	0	SX	0	4.35	0	33.602	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	242.0	0	SX	0	4.34	0	33.598	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	243.0	0	SX	0	4.31	0	33.594	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	244.0	0	SX	0	4.24	0	33.582	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	245.0	0	SX	0	4.19	0	33.576	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	246.0	0	SX	0	4.14	0	33.572	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	247.0	0	SX	0	4.10	0	33.569	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	248.0	0	SX	0	4.08	0	33.568	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	249.0	0	SX	0	4.08	0	33.568	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	250.0	0	SX	0	4.06	0	33.562	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	251.0	0	SX	0	4.02	0	33.559	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	252.0	0	SX	0	4.01	0	33.565	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	253.0	0	SX	0	4.02	0	33.567	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	254.0	0	SX	0	3.99	0	33.560	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	255.0	0	SX	0	3.96	0	33.561	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	256.0	0	SX	0	3.94	0	33.562	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	257.0	0	SX	0	3.92	0	33.565	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	258.0	0	SX	0	3.92	0	33.561	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	259.0	0	SX	0	3.88	0	33.554	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	260.0	0	SX	0	3.88	0	33.554	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	261.0	0	SX	0	3.87	0	33.543	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	262.0	0	SX	0	3.68	0	33.524	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	263.0	0	SX	0	3.58	0	33.519	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	264.0	0	SX	0	3.51	0	33.516	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	265.0	0	SX	0	3.48	0	33.516	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	266.0	0	SX	0	3.47	0	33.514	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	267.0	0	SX	0	3.46	0	33.512	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	268.0	0	SX	0	3.46	0	33.519	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	269.0	0	SX	0	3.49		33.523	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	270.0	0	SX	0	3.42	0	33.511	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	271.0	0	SX	0	3.38	0	33.502	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	272.0	0	SX	0	3.32	0	33.497	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	273.0	0	SX	0	3.29	0	33.497	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	274.0	0	SX	0	3.24	0	33.491	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	275.0	0	SX	0	3.18	0	33.487	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	276.0	0	SX	0	3.16	0	33.476	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	277.0	0	SX	0	2.99	0	33.457	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	278.0	0	SX	0	2.94	0	33.460	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	279.0	0	SX	0	2.94	0	33.459	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	280.0	0	SX	0	2.94	0	33.461	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	281.0	0	SX	0	2.95	0	33.459	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	282.0	0	SX	0	2.95	0	33.461	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	283.0	0	SX	0	2.95	0	33.465	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	284.0	0	SX	0	2.99	0	33.475	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	285.0	0	SX	0	3.01	0	33.477	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	286.0	0	SX	0	3.02		33.482	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	287.0	0	SX	0	3.01	0	33.482	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	288.0	0	SX	0	3.01	0	33.478	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	289.0	0	SX	0	3.00	0	33.476	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	290.0	0	SX	0	3.00	0	33.475	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	291.0	0	SX	0	2.99		33.476	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	292.0	0	SX	0	3.00	0	33.481	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	293.0	0	SX	0	3.01		33.483	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	294.0	0	SX	0	3.00	0	33.480	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	295.0	0	SX	0	2.98	0	33.480	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	296.0	0	SX	0	2.96	0	33.485	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	297.0	0	SX	0	2.96	0	33.488	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	298.0	0	SX	0	2.96	0	33.488	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	299.0	0	SX	0	2.96	0	33.487	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	300.0	0	SX	0	2.96	0	33.486	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	301.0	0	SX	0	2.96	0	33.487	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	302.0	0	SX	0	2.94	0	33.474	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	303.0	0	SX	0	2.79		33.474	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	304.0	0	SX	0	3.02	0	33.518	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	305.0	0	SX	0	3.09	0	33.520	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	306.0	0	SX	0	3.11	0	33.519	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	307.0	0	SX	0	3.12	0	33.524	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	308.0	0	SX	0	3.16	0	33.529	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	309.0	0	SX	0	3.17	0	33.531	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	310.0	0	SX	0	3.17	0	33.534	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	311.0	0	SX	0	3.17	0	33.533	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	312.0	0	SX	0	3.15	0	33.536	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	313.0	0	SX	0	3.14	0	33.537	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	314.0	0	SX	0	3.14	0	33.533	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	315.0	0	SX	0	3.14	0	33.535	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	316.0	0	SX	0	3.13	0	33.538	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	317.0	0	SX	0	3.13	0	33.539	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	318.0	0	SX	0	3.12	0	33.537	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	319.0	0	SX	0	3.12	0	33.540	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	320.0	0	SX	0	3.12	0	33.537	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	321.0	0	SX	0	3.12	0	33.541	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	322.0	0	SX	0	3.10	0	33.537	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	323.0	0	SX	0	3.06	0	33.532	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	324.0	0	SX	0	3.02	0	33.533	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	325.0	0	SX	0	3.00	0	33.533	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	326.0	0	SX	0	2.96	0	33.533	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	327.0	0	SX	0	2.95	0	33.537	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	328.0	0	SX	0	2.95	0	33.536	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	329.0	0	SX	0	2.94	0	33.530	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	330.0	0	SX	0	2.94	0	33.528	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	331.0	0	SX	0	2.94	0	33.534	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	332.0	0	SX	0	2.94	0	33.534	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	333.0	0	SX	0	2.94	0	33.537	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	334.0	0	SX	0	2.94	0	33.538	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	335.0	0	SX	0	2.94	0	33.536	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	336.0	0	SX	0	2.95	0	33.534	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	337.0	0	SX	0	2.95	0	33.532	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	338.0	0	SX	0	2.95	0	33.532	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	339.0	0	SX	0	2.95	0	33.533	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	340.0	0	SX	0	2.95	0	33.538	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	341.0	0	SX	0	2.96	0	33.540	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	342.0	0	SX	0	2.96	0	33.538	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	343.0	0	SX	0	2.99	0	33.546	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	344.0	0	SX	0	3.03	0	33.554	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	345.0	0	SX	0	3.05	0	33.553	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	346.0	0	SX	0	3.06	0	33.556	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	347.0	0	SX	0	3.07		33.554	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	348.0	0	SX	0	3.06	0	33.554	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	349.0	0	SX	0	3.06	0	33.556	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	350.0	0	SX	0	3.04	0	33.560	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	351.0	0	SX	0	3.03	0	33.562	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	352.0	0	SX	0	3.03	0	33.559	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	353.0	0	SX	0	3.03	0	33.560	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	354.0	0	SX	0	3.02	0	33.561	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	355.0	0	SX	0	3.02	0	33.561	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	356.0	0	SX	0	3.02	0	33.561	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	357.0	0	SX	0	3.02	0	33.563	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	358.0	0	SX	0	3.00	0	33.566	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	359.0	0	SX	0	2.98	0	33.568	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	360.0	0	SX	0	2.96	0	33.567	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	361.0	0	SX	0	2.96	0	33.569	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	362.0	0	SX	0	2.95	0	33.574	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	363.0	0	SX	0	2.95	0	33.573	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	364.0	0	SX	0	2.95	0	33.573	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	365.0	0	SX	0	2.94	0	33.576	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	366.0	0	SX	0	2.94	0	33.581	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	367.0	0	SX	0	2.94	0	33.580	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	368.0	0	SX	0	2.94	0	33.578	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	369.0	0	SX	0	2.95	0	33.583	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	370.0	0	SX	0	2.95	0	33.589	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	371.0	0	SX	0	2.96	0	33.593	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	372.0	0	SX	0	2.97		33.600	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	373.0	0	SX	0	2.96	0	33.598	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	374.0	0	SX	0	2.94	0	33.595	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	375.0	0	SX	0	2.89	0	33.591	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	376.0	0	SX	0	2.86	0	33.595	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	377.0	0	SX	0	2.85	0	33.600	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	378.0	0	SX	0	2.85	0	33.602	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	379.0	0	SX	0	2.85	0	33.602	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	380.0	0	SX	0	2.85	0	33.603	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	381.0	0	SX	0	2.85	0	33.603	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	382.0	0	SX	0	2.85	0	33.602	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	383.0	0	SX	0	2.83	0	33.599	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	384.0	0	SX	0	2.80	0	33.600	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	385.0	0	SX	0	2.80	0	33.604	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	386.0	0	SX	0	2.79	0	33.607	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	387.0	0	SX	0	2.79	0	33.610	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	388.0	0	SX	0	2.78		33.615	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	389.0	0	SX	0	2.80	0	33.623	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	390.0	0	SX	0	2.82	0	33.629	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	391.0	0	SX	0	2.82	0	33.629	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	392.0	0	SX	0	2.82	0	33.626	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	393.0	0	SX	0	2.83	0	33.624	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	394.0	0	SX	0	2.83	0	33.631	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	395.0	0	SX	0	2.83	0	33.636	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	396.0	0	SX	0	2.83	0	33.635	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	397.0	0	SX	0	2.84	0	33.633	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	398.0	0	SX	0	2.84	0	33.638	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	399.0	0	SX	0	2.84	0	33.641	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	400.0	0	SX	0	2.83	0	33.639	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	401.0	0	SX	0	2.83	0	33.635	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	402.0	0	SX	0	2.81		33.640	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	403.0	0	SX	0	2.83	0	33.646	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	404.0	0	SX	0	2.83	0	33.647	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	405.0	0	SX	0	2.83	0	33.642	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	406.0	0	SX	0	2.83	0	33.641	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	407.0	0	SX	0	2.82	0	33.640	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	408.0	0	SX	0	2.82	0	33.648	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	409.0	0	SX	0	2.84	0	33.652	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	410.0	0	SX	0	2.85	0	33.647	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	411.0	0	SX	0	2.85	0	33.651	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	412.0	0	SX	0	2.87	0	33.656	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	413.0	0	SX	0	2.88	0	33.657	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	414.0	0	SX	0	2.88	0	33.656	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	415.0	0	SX	0	2.89		33.656	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	416.0	0	SX	0	2.88	0	33.656	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	417.0	0	SX	0	2.88	0	33.657	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	418.0	0	SX	0	2.87	0	33.659	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	419.0	0	SX	0	2.87	0	33.655	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	420.0	0	SX	0	2.85	0	33.656	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	421.0	0	SX	0	2.85	0	33.657	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	422.0	0	SX	0	2.87	0	33.663	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	423.0	0	SX	0	2.85	0	33.666	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	424.0	0	SX	0	2.87	0	33.667	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	425.0	0	SX	0	2.88	0	33.669	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	426.0	0	SX	0	2.91	0	33.674	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	427.0	0	SX	0	2.93		33.678	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	428.0	0	SX	0	2.91	0	33.682	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	429.0	0	SX	0	2.92	0	33.684	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	430.0	0	SX	0	2.91	0	33.687	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	431.0	0	SX	0	2.91	0	33.686	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	432.0	0	SX	0	2.91	0	33.687	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	433.0	0	SX	0	2.91	0	33.684	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	434.0	0	SX	0	2.91	0	33.683	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	435.0	0	SX	0	2.91	0	33.686	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	436.0	0	SX	0	2.91	0	33.687	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	437.0	0	SX	0	2.91	0	33.687	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	438.0	0	SX	0	2.91	0	33.686	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	439.0	0	SX	0	2.91	0	33.685	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	440.0	0	SX	0	2.91	0	33.684	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	441.0	0	SX	0	2.91	0	33.684	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	442.0	0	SX	0	2.91	0	33.683	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	443.0	0	SX	0	2.91	0	33.685	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	444.0	0	SX	0	2.91	0	33.688	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	445.0	0	SX	0	2.92	0	33.688	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	446.0	0	SX	0	2.92	0	33.689	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	447.0	0	SX	0	2.92	0	33.689	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	448.0	0	SX	0	2.92	0	33.688	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	449.0	0	SX	0	2.92	0	33.688	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	450.0	0	SX	0	2.90	0	33.691	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	451.0	0	SX	0	2.89	0	33.696	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	452.0	0	SX	0	2.89	0	33.698	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	453.0	0	SX	0	2.89	0	33.697	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	454.0	0	SX	0	2.90		33.694	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	455.0	0	SX	0	2.89	0	33.689	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	456.0	0	SX	0	2.88	0	33.687	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	457.0	0	SX	0	2.88	0	33.695	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	458.0	0	SX	0	2.89	0	33.699	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	459.0	0	SX	0	2.88	0	33.700	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	460.0	0	SX	0	2.89	0	33.698	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	461.0	0	SX	0	2.88	0	33.698	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	462.0	0	SX	0	2.88	0	33.698	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	463.0	0	SX	0	2.89	0	33.700	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	464.0	0	SX	0	2.90	0	33.703	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	465.0	0	SX	0	2.90	0	33.711	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	466.0	0	SX	0	2.91	0	33.712	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	467.0	0	SX	0	2.91	0	33.711	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	468.0	0	SX	0	2.91	0	33.715	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	469.0	0	SX	0	2.91	0	33.720	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	470.0	0	SX	0	2.92	0	33.722	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	471.0	0	SX	0	2.93	0	33.721	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	472.0	0	SX	0	2.93	0	33.721	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	473.0	0	SX	0	2.93	0	33.719	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	474.0	0	SX	0	2.93	0	33.719	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	475.0	0	SX	0	2.93	0	33.718	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	476.0	0	SX	0	2.93	0	33.724	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	477.0	0	SX	0	2.94	0	33.733	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	478.0	0	SX	0	2.94	0	33.738	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	479.0	0	SX	0	2.96	0	33.739	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	480.0	0	SX	0	2.97	0	33.745	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	481.0	0	SX	0	2.98	0	33.751	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	482.0	0	SX	0	2.99	0	33.754	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	483.0	0	SX	0	3.01	0	33.758	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	484.0	0	SX	0	3.02	0	33.764	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	485.0	0	SX	0	3.03	0	33.764	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	486.0	0	SX	0	3.02	0	33.768	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	487.0	0	SX	0	3.03	0	33.772	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	488.0	0	SX	0	3.03	0	33.770	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	489.0	0	SX	0	3.03	0	33.771	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	490.0	0	SX	0	3.05	0	33.780	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	491.0	0	SX	0	3.07	0	33.789	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	492.0	0	SX	0	3.08	0	33.798	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	493.0	0	SX	0	3.09	0	33.799	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	494.0	0	SX	0	3.09	0	33.803	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	495.0	0	SX	0	3.10	0	33.804	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	496.0	0	SX	0	3.10	0	33.805	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	497.0	0	SX	0	3.12	0	33.814	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	498.0	0	SX	0	3.12	0	33.817	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	499.0	0	SX	0	3.12	0	33.816	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	500.0	0	SX	0	3.12	0	33.820	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	501.0	0	SX	0	3.15	0	33.826	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	502.0	0	SX	0	3.15	0	33.832	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	503.0	0	SX	0	3.16	0	33.831	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	504.0	0	SX	0	3.16	0	33.829	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	505.0	0	SX	0	3.16	0	33.830	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	506.0	0	SX	0	3.16	0	33.836	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	507.0	0	SX	0	3.17	0	33.836	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	508.0	0	SX	0	3.17	0	33.834	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	509.0	0	SX	0	3.17	0	33.837	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	510.0	0	SX	0	3.17	0	33.841	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	511.0	0	SX	0	3.17	0	33.847	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	512.0	0	SX	0	3.18	0	33.852	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	513.0	0	SX	0	3.20	0	33.854	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	514.0	0	SX	0	3.23	0	33.860	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	515.0	0	SX	0	3.25	0	33.864	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	516.0	0	SX	0	3.26	0	33.865	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	517.0	0	SX	0	3.27	0	33.870	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	518.0	0	SX	0	3.28	0	33.873	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	519.0	0	SX	0	3.29	0	33.874	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	520.0	0	SX	0	3.31	0	33.877	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	521.0	0	SX	0	3.31	0	33.884	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	522.0	0	SX	0	3.31	0	33.884	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	523.0	0	SX	0	3.31	0	33.884	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	524.0	0	SX	0	3.31	0	33.885	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	525.0	0	SX	0	3.31	0	33.888	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	526.0	0	SX	0	3.32	0	33.891	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	527.0	0	SX	0	3.32	0	33.893	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	528.0	0	SX	0	3.32	0	33.897	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	529.0	0	SX	0	3.31	0	33.895	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	530.0	0	SX	0	3.30		33.898	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	531.0	0	SX	0	3.31	0	33.898	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	532.0	0	SX	0	3.31	0	33.902	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	533.0	0	SX	0	3.31	0	33.908	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	534.0	0	SX	0	3.31	0	33.907	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	535.0	0	SX	0	3.32	0	33.907	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	536.0	0	SX	0	3.32	0	33.913	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	537.0	0	SX	0	3.32	0	33.915	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	538.0	0	SX	0	3.32	0	33.914	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	539.0	0	SX	0	3.32	0	33.915	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	540.0	0	SX	0	3.32	0	33.917	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	541.0	0	SX	0	3.32	0	33.920	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	542.0	0	SX	0	3.33	0	33.920	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	543.0	0	SX	0	3.33	0	33.919	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	544.0	0	SX	0	3.33	0	33.919	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	545.0	0	SX	0	3.33	0	33.924	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	546.0	0	SX	0	3.34	0	33.928	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	547.0	0	SX	0	3.34	0	33.925	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	548.0	0	SX	0	3.34	0	33.930	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	549.0	0	SX	0	3.34	0	33.938	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	550.0	0	SX	0	3.34	0	33.942	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	551.0	0	SX	0	3.35	0	33.945	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	552.0	0	SX	0	3.35	0	33.947	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	553.0	0	SX	0	3.34	0	33.949	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	554.0	0	SX	0	3.34	0	33.950	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	555.0	0	SX	0	3.34	0	33.951	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	556.0	0	SX	0	3.34	0	33.949	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	557.0	0	SX	0	3.34	0	33.950	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	558.0	0	SX	0	3.34	0	33.948	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	559.0	0	SX	0	3.35	0	33.945	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	560.0	0	SX	0	3.35	0	33.947	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	561.0	0	SX	0	3.35	0	33.952	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	562.0	0	SX	0	3.35	0	33.958	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	563.0	0	SX	0	3.35	0	33.960	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	564.0	0	SX	0	3.35	0	33.959	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	565.0	0	SX	0	3.36	0	33.964	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	566.0	0	SX	0	3.36	0	33.967	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	567.0	0	SX	0	3.36	0	33.966	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	568.0	0	SX	0	3.36	0	33.972	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	569.0	0	SX	0	3.36	0	33.981	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	570.0	0	SX	0	3.36	0	33.981	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	571.0	0	SX	0	3.36	0	33.977	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	572.0	0	SX	0	3.37	0	33.982	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	573.0	0	SX	0	3.37	0	33.989	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	574.0	0	SX	0	3.37	0	33.992	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	575.0	0	SX	0	3.37	0	33.995	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	576.0	0	SX	0	3.38	0	33.995	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	577.0	0	SX	0	3.37	0	33.996	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	578.0	0	SX	0	3.38	0	33.995	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	579.0	0	SX	0	3.38	0	33.996	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	580.0	0	SX	0	3.38	0	33.994	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	581.0	0	SX	0	3.38	0	33.992	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	582.0	0	SX	0	3.38	0	33.994	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	583.0	0	SX	0	3.38	0	33.995	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	584.0	0	SX	0	3.38	0	33.997	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	585.0	0	SX	0	3.38	0	34.003	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	586.0	0	SX	0	3.38	0	34.008	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	587.0	0	SX	0	3.38	0	34.007	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	588.0	0	SX	0	3.38	0	34.007	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	589.0	0	SX	0	3.38	0	34.006	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	590.0	0	SX	0	3.38	0	34.004	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	591.0	0	SX	0	3.39	0	34.004	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	592.0	0	SX	0	3.38	0	34.006	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	593.0	0	SX	0	3.39	0	34.008	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	594.0	0	SX	0	3.39	0	34.013	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	595.0	0	SX	0	3.39	0	34.014	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	596.0	0	SX	0	3.39	0	34.014	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	597.0	0	SX	0	3.39	0	34.024	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	598.0	0	SX	0	3.39	0	34.028	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	599.0	0	SX	0	3.40		34.033	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	600.0	0	SX	0	3.39	0	34.041	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	601.0	0	SX	0	3.39	0	34.044	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	602.0	0	SX	0	3.39	0	34.045	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	603.0	0	SX	0	3.39	0	34.044	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	604.0	0	SX	0	3.39	0	34.045	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	605.0	0	SX	0	3.39	0	34.046	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	606.0	0	SX	0	3.39	0	34.051	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	607.0	0	SX	0	3.39	0	34.055	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	608.0	0	SX	0	3.39	0	34.056	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	609.0	0	SX	0	3.39	0	34.056	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	610.0	0	SX	0	3.39	0	34.056	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	611.0	0	SX	0	3.39	0	34.055	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	612.0	0	SX	0	3.39	0	34.056	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	613.0	0	SX	0	3.39	0	34.056	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	614.0	0	SX	0	3.39	0	34.055	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	615.0	0	SX	0	3.39	0	34.055	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	616.0	0	SX	0	3.38	0	34.056	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	617.0	0	SX	0	3.39	0	34.059	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	618.0	0	SX	0	3.38	0	34.065	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	619.0	0	SX	0	3.39	0	34.070	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	620.0	0	SX	0	3.39	0	34.075	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	621.0	0	SX	0	3.39	0	34.075	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	622.0	0	SX	0	3.39	0	34.074	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	623.0	0	SX	0	3.39	0	34.073	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	624.0	0	SX	0	3.38	0	34.074	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	625.0	0	SX	0	3.39	0	34.073	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	626.0	0	SX	0	3.38	0	34.072	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	627.0	0	SX	0	3.38	0	34.079	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	628.0	0	SX	0	3.38	0	34.078	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	629.0	0	SX	0	3.38	0	34.077	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	630.0	0	SX	0	3.38	0	34.084	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	631.0	0	SX	0	3.38	0	34.086	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	632.0	0	SX	0	3.38	0	34.086	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	633.0	0	SX	0	3.38	0	34.088	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	634.0	0	SX	0	3.38	0	34.087	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	635.0	0	SX	0	3.38	0	34.090	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	636.0	0	SX	0	3.38	0	34.090	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	637.0	0	SX	0	3.38	0	34.090	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	638.0	0	SX	0	3.38	0	34.089	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	639.0	0	SX	0	3.38	0	34.089	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	640.0	0	SX	0	3.38	0	34.088	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	641.0	0	SX	0	3.38	0	34.088	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	642.0	0	SX	0	3.38	0	34.088	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	643.0	0	SX	0	3.38	0	34.091	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	644.0	0	SX	0	3.37	0	34.094	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	645.0	0	SX	0	3.37	0	34.098	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	646.0	0	SX	0	3.37	0	34.098	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	647.0	0	SX	0	3.37	0	34.102	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	648.0	0	SX	0	3.37	0	34.109	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	649.0	0	SX	0	3.37	0	34.111	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	650.0	0	SX	0	3.37	0	34.112	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	651.0	0	SX	0	3.37	0	34.111	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	652.0	0	SX	0	3.37	0	34.111	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	653.0	0	SX	0	3.37	0	34.110	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	654.0	0	SX	0	3.37	0	34.110	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	655.0	0	SX	0	3.37	0	34.108	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	656.0	0	SX	0	3.37	0	34.107	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	657.0	0	SX	0	3.37	0	34.110	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	658.0	0	SX	0	3.37	0	34.110	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	659.0	0	SX	0	3.37	0	34.116	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	660.0	0	SX	0	3.37	0	34.118	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	661.0	0	SX	0	3.37	0	34.118	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	662.0	0	SX	0	3.37	0	34.122	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	663.0	0	SX	0	3.37	0	34.123	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	664.0	0	SX	0	3.37	0	34.123	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	665.0	0	SX	0	3.37	0	34.122	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	666.0	0	SX	0	3.37	0	34.122	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	667.0	0	SX	0	3.37	0	34.123	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	668.0	0	SX	0	3.37	0	34.125	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	669.0	0	SX	0	3.37	0	34.123	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	670.0	0	SX	0	3.37	0	34.126	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	671.0	0	SX	0	3.37	0	34.127	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	672.0	0	SX	0	3.36	0	34.134	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	673.0	0	SX	0	3.36	0	34.139	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	674.0	0	SX	0	3.36	0	34.135	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	675.0	0	SX	0	3.36	0	34.138	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	676.0	0	SX	0	3.36	0	34.139	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	677.0	0	SX	0	3.35	0	34.143	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	678.0	0	SX	0	3.36	0	34.145	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	679.0	0	SX	0	3.35	0	34.144	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	680.0	0	SX	0	3.35	0	34.151	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	681.0	0	SX	0	3.35	0	34.146	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	682.0	0	SX	0	3.34	0	34.153	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	683.0	0	SX	0	3.34	0	34.158	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	684.0	0	SX	0	3.34	0	34.162	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	685.0	0	SX	0	3.34	0	34.161	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	686.0	0	SX	0	3.34	0	34.161	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	687.0	0	SX	0	3.34	0	34.160	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	688.0	0	SX	0	3.34	0	34.160	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	689.0	0	SX	0	3.34	0	34.159	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	690.0	0	SX	0	3.34	0	34.159	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	691.0	0	SX	0	3.34	0	34.158	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	692.0	0	SX	0	3.34	0	34.159	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	693.0	0	SX	0	3.34	0	34.157	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	694.0	0	SX	0	3.34	0	34.157	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	695.0	0	SX	0	3.34	0	34.158	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	696.0	0	SX	0	3.33	0	34.160	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	697.0	0	SX	0	3.33	0	34.164	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	698.0	0	SX	0	3.33	0	34.165	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	699.0	0	SX	0	3.33	0	34.164	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	700.0	0	SX	0	3.33	0	34.165	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	701.0	0	SX	0	3.33	0	34.167	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	702.0	0	SX	0	3.33	0	34.167	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	703.0	0	SX	0	3.32	0	34.168	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	704.0	0	SX	0	3.33	0	34.168	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	705.0	0	SX	0	3.32	0	34.169	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	706.0	0	SX	0	3.32	0	34.170	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	707.0	0	SX	0	3.32	0	34.172	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	708.0	0	SX	0	3.32	0	34.173	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	709.0	0	SX	0	3.32	0	34.175	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	710.0	0	SX	0	3.31	0	34.181	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	711.0	0	SX	0	3.30	0	34.187	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	712.0	0	SX	0	3.30	0	34.189	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	713.0	0	SX	0	3.30	0	34.189	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	714.0	0	SX	0	3.30	0	34.188	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	715.0	0	SX	0	3.30	0	34.188	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	716.0	0	SX	0	3.30	0	34.187	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	717.0	0	SX	0	3.30	0	34.187	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	718.0	0	SX	0	3.30	0	34.188	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	719.0	0	SX	0	3.29		34.189	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	720.0	0	SX	0	3.30	0	34.189	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	721.0	0	SX	0	3.30	0	34.191	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	722.0	0	SX	0	3.30	0	34.189	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	723.0	0	SX	0	3.29	0	34.191	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	724.0	0	SX	0	3.29	0	34.194	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	725.0	0	SX	0	3.29	0	34.197	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	726.0	0	SX	0	3.29	0	34.203	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	727.0	0	SX	0	3.28	0	34.203	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	728.0	0	SX	0	3.28	0	34.201	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	729.0	0	SX	0	3.28	0	34.201	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	730.0	0	SX	0	3.28	0	34.203	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	731.0	0	SX	0	3.28	0	34.205	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	732.0	0	SX	0	3.28	0	34.209	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	733.0	0	SX	0	3.28	0	34.214	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	734.0	0	SX	0	3.28	0	34.217	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	735.0	0	SX	0	3.27	0	34.219	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	736.0	0	SX	0	3.27	0	34.220	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	737.0	0	SX	0	3.26	0	34.222	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	738.0	0	SX	0	3.26	0	34.223	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	739.0	0	SX	0	3.26	0	34.222	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	740.0	0	SX	0	3.26	0	34.223	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	741.0	0	SX	0	3.25	0	34.224	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	742.0	0	SX	0	3.25	0	34.225	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	743.0	0	SX	0	3.24	0	34.221	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	744.0	0	SX	0	3.24	0	34.219	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	745.0	0	SX	0	3.24	0	34.222	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	746.0	0	SX	0	3.23	0	34.226	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	747.0	0	SX	0	3.23	0	34.227	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	748.0	0	SX	0	3.23	0	34.227	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	749.0	0	SX	0	3.23	0	34.228	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	750.0	0	SX	0	3.22	0	34.230	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	751.0	0	SX	0	3.23	0	34.229	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	752.0	0	SX	0	3.22	0	34.229	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	753.0	0	SX	0	3.22	0	34.231	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	754.0	0	SX	0	3.22	0	34.233	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	755.0	0	SX	0	3.22	0	34.233	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	756.0	0	SX	0	3.22	0	34.232	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	757.0	0	SX	0	3.22	0	34.232	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	758.0	0	SX	0	3.22	0	34.231	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	759.0	0	SX	0	3.22	0	34.231	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	760.0	0	SX	0	3.22	0	34.230	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	761.0	0	SX	0	3.22	0	34.230	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	762.0	0	SX	0	3.22	0	34.229	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	763.0	0	SX	0	3.22	0	34.229	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	764.0	0	SX	0	3.22	0	34.228	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	765.0	0	SX	0	3.22	0	34.229	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	766.0	0	SX	0	3.22	0	34.229	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	767.0	0	SX	0	3.22	0	34.232	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	768.0	0	SX	0	3.22	0	34.233	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	769.0	0	SX	0	3.22	0	34.234	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	770.0	0	SX	0	3.22	0	34.235	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	771.0	0	SX	0	3.22	0	34.233	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	772.0	0	SX	0	3.22	0	34.233	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	773.0	0	SX	0	3.22	0	34.238	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	774.0	0	SX	0	3.22	0	34.240	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	775.0	0	SX	0	3.22	0	34.239	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	776.0	0	SX	0	3.22	0	34.240	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	777.0	0	SX	0	3.22	0	34.240	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	778.0	0	SX	0	3.22	0	34.239	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	779.0	0	SX	0	3.21	0	34.240	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	780.0	0	SX	0	3.21	0	34.236	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	781.0	0	SX	0	3.21	0	34.235	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	782.0	0	SX	0	3.21	0	34.241	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	783.0	0	SX	0	3.20	0	34.244	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	784.0	0	SX	0	3.19	0	34.245	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	785.0	0	SX	0	3.19	0	34.249	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	786.0	0	SX	0	3.18		34.249	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	787.0	0	SX	0	3.19	0	34.249	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	788.0	0	SX	0	3.19	0	34.257	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	789.0	0	SX	0	3.19	0	34.256	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	790.0	0	SX	0	3.19	0	34.252	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	791.0	0	SX	0	3.19	0	34.258	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	792.0	0	SX	0	3.20	0	34.258	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	793.0	0	SX	0	3.20	0	34.254	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	794.0	0	SX	0	3.20	0	34.262	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	795.0	0	SX	0	3.20	0	34.267	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	796.0	0	SX	0	3.19	0	34.267	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	797.0	0	SX	0	3.19	0	34.265	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	798.0	0	SX	0	3.19	0	34.263	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	799.0	0	SX	0	3.19	0	34.262	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	800.0	0	SX	0	3.18	0	34.265	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	801.0	0	SX	0	3.18	0	34.268	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	802.0	0	SX	0	3.18	0	34.269	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	803.0	0	SX	0	3.17	0	34.270	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	804.0	0	SX	0	3.17	0	34.269	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	805.0	0	SX	0	3.17	0	34.268	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	806.0	0	SX	0	3.18	0	34.274	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	807.0	0	SX	0	3.18	0	34.273	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	808.0	0	SX	0	3.18	0	34.270	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	809.0	0	SX	0	3.17		34.267	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	810.0	0	SX	0	3.18	0	34.265	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	811.0	0	SX	0	3.18	0	34.266	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	812.0	0	SX	0	3.18	0	34.270	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	813.0	0	SX	0	3.18	0	34.266	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	814.0	0	SX	0	3.18	0	34.267	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	815.0	0	SX	0	3.17	0	34.276	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	816.0	0	SX	0	3.17	0	34.282	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	817.0	0	SX	0	3.17	0	34.284	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	818.0	0	SX	0	3.17	0	34.284	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	819.0	0	SX	0	3.17	0	34.280	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	820.0	0	SX	0	3.17	0	34.276	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	821.0	0	SX	0	3.16	0	34.281	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	822.0	0	SX	0	3.16	0	34.285	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	823.0	0	SX	0	3.15	0	34.290	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	824.0	0	SX	0	3.15	0	34.290	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	825.0	0	SX	0	3.14	0	34.285	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	826.0	0	SX	0	3.13	0	34.286	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	827.0	0	SX	0	3.13	0	34.292	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	828.0	0	SX	0	3.12		34.295	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	829.0	0	SX	0	3.13	0	34.294	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	830.0	0	SX	0	3.13	0	34.294	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	831.0	0	SX	0	3.13	0	34.293	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	832.0	0	SX	0	3.12	0	34.292	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	833.0	0	SX	0	3.12	0	34.293	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	834.0	0	SX	0	3.12	0	34.296	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	835.0	0	SX	0	3.12	0	34.296	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	836.0	0	SX	0	3.12	0	34.298	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	837.0	0	SX	0	3.11	0	34.303	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	838.0	0	SX	0	3.11	0	34.304	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	839.0	0	SX	0	3.11	0	34.306	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	840.0	0	SX	0	3.11	0	34.300	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	841.0	0	SX	0	3.11	0	34.297	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	842.0	0	SX	0	3.11	0	34.301	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	843.0	0	SX	0	3.11	0	34.301	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	844.0	0	SX	0	3.10	0	34.303	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	845.0	0	SX	0	3.10	0	34.304	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	846.0	0	SX	0	3.10	0	34.304	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	847.0	0	SX	0	3.10	0	34.306	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	848.0	0	SX	0	3.10	0	34.308	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	849.0	0	SX	0	3.10	0	34.310	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	850.0	0	SX	0	3.10	0	34.310	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	851.0	0	SX	0	3.10	0	34.310	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	852.0	0	SX	0	3.10	0	34.307	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	853.0	0	SX	0	3.09	0	34.306	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	854.0	0	SX	0	3.09	0	34.306	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	855.0	0	SX	0	3.09	0	34.307	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	856.0	0	SX	0	3.09	0	34.306	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	857.0	0	SX	0	3.09	0	34.308	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	858.0	0	SX	0	3.08	0	34.309	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	859.0	0	SX	0	3.08	0	34.309	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	860.0	0	SX	0	3.08	0	34.310	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	861.0	0	SX	0	3.07	0	34.316	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	862.0	0	SX	0	3.06	0	34.317	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	863.0	0	SX	0	3.05	0	34.318	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	864.0	0	SX	0	3.05	0	34.320	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	865.0	0	SX	0	3.04	0	34.318	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	866.0	0	SX	0	3.04	0	34.316	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	867.0	0	SX	0	3.03	0	34.320	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	868.0	0	SX	0	3.03	0	34.321	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	869.0	0	SX	0	3.03	0	34.320	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	870.0	0	SX	0	3.03	0	34.319	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	871.0	0	SX	0	3.03	0	34.319	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	872.0	0	SX	0	3.03	0	34.320	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	873.0	0	SX	0	3.03	0	34.321	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	874.0	0	SX	0	3.03	0	34.320	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	875.0	0	SX	0	3.03	0	34.323	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	876.0	0	SX	0	3.03	0	34.321	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	877.0	0	SX	0	3.03	0	34.319	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	878.0	0	SX	0	3.03	0	34.317	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	879.0	0	SX	0	3.02	0	34.321	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	880.0	0	SX	0	3.02	0	34.323	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	881.0	0	SX	0	3.02	0	34.325	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	882.0	0	SX	0	3.02	0	34.324	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	883.0	0	SX	0	3.02	0	34.325	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	884.0	0	SX	0	2.99	0	34.334	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	885.0	0	SX	0	2.98	0	34.337	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	886.0	0	SX	0	2.97	0	34.335	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	887.0	0	SX	0	2.97	0	34.339	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	888.0	0	SX	0	2.97	0	34.338	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	889.0	0	SX	0	2.97	0	34.334	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	890.0	0	SX	0	2.97	0	34.341	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	891.0	0	SX	0	2.97	0	34.343	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	892.0	0	SX	0	2.97	0	34.340	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	893.0	0	SX	0	2.97	0	34.343	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	894.0	0	SX	0	2.97	0	34.343	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	895.0	0	SX	0	2.96	0	34.341	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	896.0	0	SX	0	2.96	0	34.344	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	897.0	0	SX	0	2.96	0	34.347	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	898.0	0	SX	0	2.96	0	34.348	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	899.0	0	SX	0	2.97		34.342	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	900.0	0	SX	0	2.96	0	34.345	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	901.0	0	SX	0	2.96	0	34.348	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	902.0	0	SX	0	2.96	0	34.346	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	903.0	0	SX	0	2.95	0	34.348	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	904.0	0	SX	0	2.95	0	34.352	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	905.0	0	SX	0	2.95	0	34.353	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	906.0	0	SX	0	2.95	0	34.350	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	907.0	0	SX	0	2.95	0	34.349	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	908.0	0	SX	0	2.95	0	34.350	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	909.0	0	SX	0	2.95	0	34.353	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	910.0	0	SX	0	2.94	0	34.353	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	911.0	0	SX	0	2.95	0	34.351	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	912.0	0	SX	0	2.94	0	34.354	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	913.0	0	SX	0	2.94	0	34.356	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	914.0	0	SX	0	2.94	0	34.356	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	915.0	0	SX	0	2.94	0	34.356	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	916.0	0	SX	0	2.94	0	34.358	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	917.0	0	SX	0	2.94	0	34.361	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	918.0	0	SX	0	2.93	0	34.364	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	919.0	0	SX	0	2.93	0	34.366	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	920.0	0	SX	0	2.92	0	34.372	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	921.0	0	SX	0	2.92	0	34.373	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	922.0	0	SX	0	2.92	0	34.369	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	923.0	0	SX	0	2.92	0	34.368	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	924.0	0	SX	0	2.92	0	34.367	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	925.0	0	SX	0	2.92	0	34.361	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	926.0	0	SX	0	2.91	0	34.364	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	927.0	0	SX	0	2.91	0	34.366	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	928.0	0	SX	0	2.91	0	34.365	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	929.0	0	SX	0	2.91	0	34.363	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	930.0	0	SX	0	2.91	0	34.364	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	931.0	0	SX	0	2.90	0	34.365	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	932.0	0	SX	0	2.90	0	34.369	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	933.0	0	SX	0	2.90	0	34.371	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	934.0	0	SX	0	2.90	0	34.371	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	935.0	0	SX	0	2.89	0	34.375	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	936.0	0	SX	0	2.89	0	34.370	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	937.0	0	SX	0	2.88	0	34.371	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	938.0	0	SX	0	2.88	0	34.371	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	939.0	0	SX	0	2.87	0	34.374	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	940.0	0	SX	0	2.87	0	34.378	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	941.0	0	SX	0	2.87	0	34.382	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	942.0	0	SX	0	2.87	0	34.383	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	943.0	0	SX	0	2.86	0	34.382	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	944.0	0	SX	0	2.86	0	34.383	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	945.0	0	SX	0	2.85	0	34.385	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	946.0	0	SX	0	2.85	0	34.386	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	947.0	0	SX	0	2.85	0	34.384	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	948.0	0	SX	0	2.83	0	34.387	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	949.0	0	SX	0	2.83	0	34.391	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	950.0	0	SX	0	2.83	0	34.395	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	951.0	0	SX	0	2.82	0	34.399	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	952.0	0	SX	0	2.82	0	34.395	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	953.0	0	SX	0	2.82	0	34.396	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	954.0	0	SX	0	2.82	0	34.399	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	955.0	0	SX	0	2.82	0	34.406	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	956.0	0	SX	0	2.81	0	34.407	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	957.0	0	SX	0	2.81	0	34.407	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	958.0	0	SX	0	2.81	0	34.406	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	959.0	0	SX	0	2.81	0	34.406	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	960.0	0	SX	0	2.81	0	34.403	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	961.0	0	SX	0	2.81	0	34.400	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	962.0	0	SX	0	2.80	0	34.398	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	963.0	0	SX	0	2.80	0	34.399	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	964.0	0	SX	0	2.79	0	34.404	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	965.0	0	SX	0	2.79	0	34.405	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	966.0	0	SX	0	2.79	0	34.408	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	967.0	0	SX	0	2.78	0	34.408	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	968.0	0	SX	0	2.78	0	34.405	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	969.0	0	SX	0	2.78	0	34.404	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	970.0	0	SX	0	2.78	0	34.406	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	971.0	0	SX	0	2.78	0	34.402	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	972.0	0	SX	0	2.78	0	34.408	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	973.0	0	SX	0	2.78	0	34.412	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	974.0	0	SX	0	2.78	0	34.413	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	975.0	0	SX	0	2.78	0	34.414	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	976.0	0	SX	0	2.78	0	34.416	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	977.0	0	SX	0	2.77	0	34.417	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	978.0	0	SX	0	2.77	0	34.420	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	979.0	0	SX	0	2.77	0	34.418	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	980.0	0	SX	0	2.76	0	34.414	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	981.0	0	SX	0	2.76	0	34.414	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	982.0	0	SX	0	2.76	0	34.416	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	983.0	0	SX	0	2.76	0	34.417	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	984.0	0	SX	0	2.75	0	34.419	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	985.0	0	SX	0	2.75	0	34.420	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	986.0	0	SX	0	2.75	0	34.419	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	987.0	0	SX	0	2.75	0	34.419	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	988.0	0	SX	0	2.75	0	34.423	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	989.0	0	SX	0	2.74	0	34.425	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	990.0	0	SX	0	2.74	0	34.416	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	991.0	0	SX	0	2.74	0	34.418	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	992.0	0	SX	0	2.73	0	34.419	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	993.0	0	SX	0	2.73	0	34.419	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	994.0	0	SX	0	2.73	0	34.420	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	995.0	0	SX	0	2.73	0	34.419	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	996.0	0	SX	0	2.73	0	34.419	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	997.0	0	SX	0	2.73	0	34.417	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	998.0	0	SX	0	2.73	0	34.418	0
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	999.0	0	SX	0	2.73		34.422	
8KPB___2006767	002	C	04/29/2006	19:18	143.0033	39.0000	0	1000.0	0	SX	0	2.73		34.426	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	4.0	0	BX	0	5.68	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	5.0	0	BX	0	5.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	6.0	0	BX	0	5.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	7.0	0	BX	0	5.52	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	8.0	0	BX	0	5.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	9.0	0	BX	0	4.90	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	10.0	0	BX	0	4.74	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	11.0	0	BX	0	4.74	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	12.0	0	BX	0	4.78	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	13.0	0	BX	0	4.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	14.0	0	BX	0	4.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	15.0	0	BX	0	4.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	16.0	0	BX	0	4.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	17.0	0	BX	0	4.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	18.0	0	BX	0	4.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	19.0	0	BX	0	3.94	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	20.0	0	BX	0	3.94	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	21.0	0	BX	0	4.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	22.0	0	BX	0	4.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	23.0	0	BX	0	4.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	24.0	0	BX	0	4.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	25.0	0	BX	0	4.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	26.0	0	BX	0	4.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	27.0	0	BX	0	4.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	28.0	0	BX	0	4.68	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	29.0	0	BX	0	4.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	30.0	0	BX	0	4.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	31.0	0	BX	0	4.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	32.0	0	BX	0	4.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	33.0	0	BX	0	4.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	34.0	0	BX	0	4.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	35.0	0	BX	0	5.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	36.0	0	BX	0	5.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	37.0	0	BX	0	5.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	38.0	0	BX	0	5.02	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	39.0	0	BX	0	4.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	40.0	0	BX	0	4.94	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	41.0	0	BX	0	4.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	42.0	0	BX	0	4.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	43.0	0	BX	0	5.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	44.0	0	BX	0	5.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	45.0	0	BX	0	5.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	46.0	0	BX	0	5.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	47.0	0	BX	0	5.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	48.0	0	BX	0	5.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	49.0	0	BX	0	5.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	50.0	0	BX	0	5.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	51.0	0	BX	0	5.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	52.0	0	BX	0	5.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	53.0	0	BX	0	5.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	54.0	0	BX	0	5.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	55.0	0	BX	0	5.19	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	56.0	0	BX	0	5.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	57.0	0	BX	0	5.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	58.0	0	BX	0	5.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	59.0	0	BX	0	5.24	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	60.0	0	BX	0	5.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	61.0	0	BX	0	5.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	62.0	0	BX	0	5.24	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	63.0	0	BX	0	5.22	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	64.0	0	BX	0	5.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	65.0	0	BX	0	5.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	66.0	0	BX	0	5.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	67.0	0	BX	0	5.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	68.0	0	BX	0	5.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	69.0	0	BX	0	5.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	70.0	0	BX	0	5.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	71.0	0	BX	0	5.33	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	72.0	0	BX	0	5.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	73.0	0	BX	0	5.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	74.0	0	BX	0	5.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	75.0	0	BX	0	5.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	76.0	0	BX	0	5.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	77.0	0	BX	0	5.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	78.0	0	BX	0	5.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	79.0	0	BX	0	4.98	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	80.0	0	BX	0	4.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	81.0	0	BX	0	4.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	82.0	0	BX	0	4.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	83.0	0	BX	0	4.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	84.0	0	BX	0	4.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	85.0	0	BX	0	4.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	86.0	0	BX	0	4.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	87.0	0	BX	0	4.78	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	88.0	0	BX	0	4.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	89.0	0	BX	0	4.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	90.0	0	BX	0	5.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	91.0	0	BX	0	5.08	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	92.0	0	BX	0	5.10	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	93.0	0	BX	0	5.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	94.0	0	BX	0	5.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	95.0	0	BX	0	5.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	96.0	0	BX	0	5.03	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	97.0	0	BX	0	5.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	98.0	0	BX	0	5.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	99.0	0	BX	0	5.02	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	100.0	0	BX	0	5.02	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	101.0	0	BX	0	5.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	102.0	0	BX	0	4.97	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	103.0	0	BX	0	4.97	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	104.0	0	BX	0	4.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	105.0	0	BX	0	4.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	106.0	0	BX	0	4.92	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	107.0	0	BX	0	4.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	108.0	0	BX	0	4.74	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	109.0	0	BX	0	4.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	110.0	0	BX	0	4.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	111.0	0	BX	0	4.68	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	112.0	0	BX	0	4.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	113.0	0	BX	0	4.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	114.0	0	BX	0	4.62	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	115.0	0	BX	0	4.62	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	116.0	0	BX	0	4.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	117.0	0	BX	0	4.58	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	118.0	0	BX	0	4.58	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	119.0	0	BX	0	4.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	120.0	0	BX	0	4.56	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	121.0	0	BX	0	4.52	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	122.0	0	BX	0	4.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	123.0	0	BX	0	4.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	124.0	0	BX	0	4.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	125.0	0	BX	0	4.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	126.0	0	BX	0	4.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	127.0	0	BX	0	4.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	128.0	0	BX	0	4.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	129.0	0	BX	0	4.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	130.0	0	BX	0	4.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	131.0	0	BX	0	4.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	132.0	0	BX	0	4.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	133.0	0	BX	0	4.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	134.0	0	BX	0	4.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	135.0	0	BX	0	4.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	136.0	0	BX	0	4.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	137.0	0	BX	0	4.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	138.0	0	BX	0	4.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	139.0	0	BX	0	4.11	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	140.0	0	BX	0	4.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	141.0	0	BX	0	4.08	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	142.0	0	BX	0	4.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	143.0	0	BX	0	4.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	144.0	0	BX	0	4.04	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	145.0	0	BX	0	4.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	146.0	0	BX	0	4.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	147.0	0	BX	0	4.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	148.0	0	BX	0	4.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	149.0	0	BX	0	4.12	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	150.0	0	BX	0	4.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	151.0	0	BX	0	4.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	152.0	0	BX	0	4.15	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	153.0	0	BX	0	4.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	154.0	0	BX	0	4.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	155.0	0	BX	0	4.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	156.0	0	BX	0	4.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	157.0	0	BX	0	4.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	158.0	0	BX	0	4.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	159.0	0	BX	0	4.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	160.0	0	BX	0	4.14	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	161.0	0	BX	0	4.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	162.0	0	BX	0	4.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	163.0	0	BX	0	4.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	164.0	0	BX	0	4.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	165.0	0	BX	0	4.12	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	166.0	0	BX	0	4.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	167.0	0	BX	0	4.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	168.0	0	BX	0	4.08	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	169.0	0	BX	0	4.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	170.0	0	BX	0	4.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	171.0	0	BX	0	4.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	172.0	0	BX	0	3.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	173.0	0	BX	0	3.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	174.0	0	BX	0	3.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	175.0	0	BX	0	3.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	176.0	0	BX	0	3.93	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	177.0	0	BX	0	3.93	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	178.0	0	BX	0	3.92	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	179.0	0	BX	0	3.93	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	180.0	0	BX	0	3.93	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	181.0	0	BX	0	3.92	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	182.0	0	BX	0	3.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	183.0	0	BX	0	3.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	184.0	0	BX	0	3.79	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	185.0	0	BX	0	3.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	186.0	0	BX	0	3.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	187.0	0	BX	0	3.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	188.0	0	BX	0	3.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	189.0	0	BX	0	3.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	190.0	0	BX	0	3.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	191.0	0	BX	0	3.83	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	192.0	0	BX	0	3.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	193.0	0	BX	0	3.81	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	194.0	0	BX	0	3.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	195.0	0	BX	0	3.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	196.0	0	BX	0	3.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	197.0	0	BX	0	3.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	198.0	0	BX	0	3.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	199.0	0	BX	0	3.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	200.0	0	BX	0	3.83	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	201.0	0	BX	0	3.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	202.0	0	BX	0	3.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	203.0	0	BX	0	3.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	204.0	0	BX	0	3.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	205.0	0	BX	0	3.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	206.0	0	BX	0	3.90	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	207.0	0	BX	0	3.87	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	208.0	0	BX	0	3.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	209.0	0	BX	0	3.77	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	210.0	0	BX	0	3.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	211.0	0	BX	0	3.46	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	212.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	213.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	214.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	215.0	0	BX	0	3.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	216.0	0	BX	0	3.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	217.0	0	BX	0	3.12	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	218.0	0	BX	0	3.13	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	219.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	220.0	0	BX	0	3.16	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	221.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	222.0	0	BX	0	3.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	223.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	224.0	0	BX	0	3.02	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	225.0	0	BX	0	2.97	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	226.0	0	BX	0	2.92	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	227.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	228.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	229.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	230.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	231.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	232.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	233.0	0	BX	0	2.76	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	234.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	235.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	236.0	0	BX	0	2.76	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	237.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	238.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	239.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	240.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	241.0	0	BX	0	2.76	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	242.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	243.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	244.0	0	BX	0	2.70	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	245.0	0	BX	0	2.71	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	246.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	247.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	248.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	249.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	250.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	251.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	252.0	0	BX	0	2.71	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	253.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	254.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	255.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	256.0	0	BX	0	2.73	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	257.0	0	BX	0	2.71	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	258.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	259.0	0	BX	0	2.60	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	260.0	0	BX	0	2.57	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	261.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	262.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	263.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	264.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	265.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	266.0	0	BX	0	2.66	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	267.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	268.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	269.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	270.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	271.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	272.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	273.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	274.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	275.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	276.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	277.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	278.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	279.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	280.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	281.0	0	BX	0	2.67	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	282.0	0	BX	0	2.65	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	283.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	284.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	285.0	0	BX	0	2.67	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	286.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	287.0	0	BX	0	2.64	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	288.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	289.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	290.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	291.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	292.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	293.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	294.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	295.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	296.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	297.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	298.0	0	BX	0	2.62	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	299.0	0	BX	0	2.63	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	300.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	301.0	0	BX	0	2.65	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	302.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	303.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	304.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	305.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	306.0	0	BX	0	2.62	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	307.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	308.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	309.0	0	BX	0	2.63	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	310.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	311.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	312.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	313.0	0	BX	0	2.71	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	314.0	0	BX	0	2.72	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	315.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	316.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	317.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	318.0	0	BX	0	2.65	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	319.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	320.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	321.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	322.0	0	BX	0	2.66	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	323.0	0	BX	0	2.68	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	324.0	0	BX	0	2.79	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	325.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	326.0	0	BX	0	2.90	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	327.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	328.0	0	BX	0	2.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	329.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	330.0	0	BX	0	3.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	331.0	0	BX	0	3.02	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	332.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	333.0	0	BX	0	3.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	334.0	0	BX	0	3.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	335.0	0	BX	0	2.97	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	336.0	0	BX	0	2.90	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	337.0	0	BX	0	2.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	338.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	339.0	0	BX	0	2.77	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	340.0	0	BX	0	2.73	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	341.0	0	BX	0	2.76	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	342.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	343.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	344.0	0	BX	0	2.81	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	345.0	0	BX	0	2.77	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	346.0	0	BX	0	2.79	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	347.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	348.0	0	BX	0	2.79	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	349.0	0	BX	0	2.77	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	350.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	351.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	352.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	353.0	0	BX	0	2.79	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	354.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	355.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	356.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	357.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	358.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	359.0	0	BX	0	2.79	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	360.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	361.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	362.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	363.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	364.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	365.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	366.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	367.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	368.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	369.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	370.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	371.0	0	BX	0	2.86	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	372.0	0	BX	0	2.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	373.0	0	BX	0	2.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	374.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	375.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	376.0	0	BX	0	2.87	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	377.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	378.0	0	BX	0	2.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	379.0	0	BX	0	2.87	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	380.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	381.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	382.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	383.0	0	BX	0	2.92	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	384.0	0	BX	0	2.92	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	385.0	0	BX	0	2.94	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	386.0	0	BX	0	2.94	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	387.0	0	BX	0	2.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	388.0	0	BX	0	2.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	389.0	0	BX	0	2.97	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	390.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	391.0	0	BX	0	2.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	392.0	0	BX	0	2.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	393.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	394.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	395.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	396.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	397.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	398.0	0	BX	0	3.03	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	399.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	400.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	401.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	402.0	0	BX	0	3.07	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	403.0	0	BX	0	3.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	404.0	0	BX	0	3.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	405.0	0	BX	0	3.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	406.0	0	BX	0	3.08	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	407.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	408.0	0	BX	0	3.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	409.0	0	BX	0	3.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	410.0	0	BX	0	3.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	411.0	0	BX	0	3.27	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	412.0	0	BX	0	3.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	413.0	0	BX	0	3.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	414.0	0	BX	0	3.13	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	415.0	0	BX	0	3.13	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	416.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	417.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	418.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	419.0	0	BX	0	3.12	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	420.0	0	BX	0	3.13	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	421.0	0	BX	0	3.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	422.0	0	BX	0	3.20	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	423.0	0	BX	0	3.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	424.0	0	BX	0	3.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	425.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	426.0	0	BX	0	3.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	427.0	0	BX	0	3.13	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	428.0	0	BX	0	3.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	429.0	0	BX	0	3.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	430.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	431.0	0	BX	0	3.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	432.0	0	BX	0	3.20	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	433.0	0	BX	0	3.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	434.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	435.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	436.0	0	BX	0	3.16	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	437.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	438.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	439.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	440.0	0	BX	0	3.14	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	441.0	0	BX	0	3.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	442.0	0	BX	0	3.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	443.0	0	BX	0	3.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	444.0	0	BX	0	3.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	445.0	0	BX	0	3.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	446.0	0	BX	0	3.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	447.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	448.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	449.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	450.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	451.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	452.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	453.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	454.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	455.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	456.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	457.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	458.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	459.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	460.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	461.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	462.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	463.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	464.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	465.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	466.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	467.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	468.0	0	BX	0	3.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	469.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	470.0	0	BX	0	3.32	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	471.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	472.0	0	BX	0	3.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	473.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	474.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	475.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	476.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	477.0	0	BX	0	3.36	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	478.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	479.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	480.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	481.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	482.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	483.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	484.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	485.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	486.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	487.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	488.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	489.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	490.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	491.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	492.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	493.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	494.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	495.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	496.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	497.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	498.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	499.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	500.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	501.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	502.0	0	BX	0	3.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	503.0	0	BX	0	3.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	504.0	0	BX	0	3.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	505.0	0	BX	0	3.48	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	506.0	0	BX	0	3.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	507.0	0	BX	0	3.46	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	508.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	509.0	0	BX	0	3.42	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	510.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	511.0	0	BX	0	3.48	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	512.0	0	BX	0	3.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	513.0	0	BX	0	3.46	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	514.0	0	BX	0	3.46	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	515.0	0	BX	0	3.44	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	516.0	0	BX	0	3.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	517.0	0	BX	0	3.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	518.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	519.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	520.0	0	BX	0	3.40	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	521.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	522.0	0	BX	0	3.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	523.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	524.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	525.0	0	BX	0	3.46	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	526.0	0	BX	0	3.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	527.0	0	BX	0	3.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	528.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	529.0	0	BX	0	3.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	530.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	531.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	532.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	533.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	534.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	535.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	536.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	537.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	538.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	539.0	0	BX	0	3.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	540.0	0	BX	0	3.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	541.0	0	BX	0	3.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	542.0	0	BX	0	3.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	543.0	0	BX	0	3.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	544.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	545.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	546.0	0	BX	0	3.45	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	547.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	548.0	0	BX	0	3.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	549.0	0	BX	0	3.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	550.0	0	BX	0	3.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	551.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	552.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	553.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	554.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	555.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	556.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	557.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	558.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	559.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	560.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	561.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	562.0	0	BX	0	3.41	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	563.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	564.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	565.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	566.0	0	BX	0	3.36	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	567.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	568.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	569.0	0	BX	0	3.33	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	570.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	571.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	572.0	0	BX	0	3.35	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	573.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	574.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	575.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	576.0	0	BX	0	3.36	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	577.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	578.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	579.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	580.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	581.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	582.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	583.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	584.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	585.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	586.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	587.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	588.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	589.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	590.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	591.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	592.0	0	BX	0	3.34	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	593.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	594.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	595.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	596.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	597.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	598.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	599.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	600.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	601.0	0	BX	0	3.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	602.0	0	BX	0	3.44	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	603.0	0	BX	0	3.40	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	604.0	0	BX	0	3.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	605.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	606.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	607.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	608.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	609.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	610.0	0	BX	0	3.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	611.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	612.0	0	BX	0	3.42	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	613.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	614.0	0	BX	0	3.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	615.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	616.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	617.0	0	BX	0	3.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	618.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	619.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	620.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	621.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	622.0	0	BX	0	3.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	623.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	624.0	0	BX	0	3.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	625.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	626.0	0	BX	0	3.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	627.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	628.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	629.0	0	BX	0	3.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	630.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	631.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	632.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	633.0	0	BX	0	3.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	634.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	635.0	0	BX	0	3.36	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	636.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	637.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	638.0	0	BX	0	3.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	639.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	640.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	641.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	642.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	643.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	644.0	0	BX	0	3.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	645.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	646.0	0	BX	0	3.36	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	647.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	648.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	649.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	650.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	651.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	652.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	653.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	654.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	655.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	656.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	657.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	658.0	0	BX	0	3.35	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	659.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	660.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	661.0	0	BX	0	3.35	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	662.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	663.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	664.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	665.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	666.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	667.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	668.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	669.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	670.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	671.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	672.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	673.0	0	BX	0	3.33	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	674.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	675.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	676.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	677.0	0	BX	0	3.33	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	678.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	679.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	680.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	681.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	682.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	683.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	684.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	685.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	686.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	687.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	688.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	689.0	0	BX	0	3.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	690.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	691.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	692.0	0	BX	0	3.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	693.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	694.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	695.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	696.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	697.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	698.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	699.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	700.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	701.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	702.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	703.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	704.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	705.0	0	BX	0	3.35	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	706.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	707.0	0	BX	0	3.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	708.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	709.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	710.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	711.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	712.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	713.0	0	BX	0	3.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	714.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	715.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	716.0	0	BX	0	3.33	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	717.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	718.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	719.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	720.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	721.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	722.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	723.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	724.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	725.0	0	BX	0	3.33	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	726.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	727.0	0	BX	0	3.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	728.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	729.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	730.0	0	BX	0	3.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	731.0	0	BX	0	3.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	732.0	0	BX	0	3.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	733.0	0	BX	0	3.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	734.0	0	BX	0	3.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	735.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	736.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	737.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	738.0	0	BX	0	3.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	739.0	0	BX	0	3.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	740.0	0	BX	0	3.34	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	741.0	0	BX	0	3.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	742.0	0	BX	0	3.31	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	743.0	0	BX	0	3.34	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	744.0	0	BX	0	3.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	745.0	0	BX	0	3.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	746.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	747.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	748.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	749.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	750.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	751.0	0	BX	0	3.28	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	752.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	753.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	754.0	0	BX	0	3.29	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	755.0	0	BX	0	3.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	756.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	757.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	758.0	0	BX	0	3.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	759.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	760.0	0	BX	0	3.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	761.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	762.0	0	BX	0	3.28	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	763.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	764.0	0	BX	0	3.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	765.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	766.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	767.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	768.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	769.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	770.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	771.0	0	BX	0	3.32	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	772.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	773.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	774.0	0	BX	0	3.32	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	775.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	776.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	777.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	778.0	0	BX	0	3.27	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	779.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	780.0	0	BX	0	3.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	781.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	782.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	783.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	784.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	785.0	0	BX	0	3.31	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	786.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	787.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	788.0	0	BX	0	3.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	789.0	0	BX	0	3.27	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	790.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	791.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	792.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	793.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	794.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	795.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	796.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	797.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	798.0	0	BX	0	3.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	799.0	0	BX	0	3.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	800.0	0	BX	0	3.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	801.0	0	BX	0	3.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	802.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	803.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	804.0	0	BX	0	3.26	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	805.0	0	BX	0	3.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	806.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	807.0	0	BX	0	3.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	808.0	0	BX	0	3.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	809.0	0	BX	0	3.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	810.0	0	BX	0	3.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	811.0	0	BX	0	3.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	812.0	0	BX	0	3.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	813.0	0	BX	0	3.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	814.0	0	BX	0	3.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	815.0	0	BX	0	3.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	816.0	0	BX	0	3.22	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	817.0	0	BX	0	3.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	818.0	0	BX	0	3.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	819.0	0	BX	0	3.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	820.0	0	BX	0	3.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	821.0	0	BX	0	3.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	822.0	0	BX	0	3.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	823.0	0	BX	0	3.20	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	824.0	0	BX	0	3.23	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	825.0	0	BX	0	3.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	826.0	0	BX	0	3.14	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	827.0	0	BX	0	3.22	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	828.0	0	BX	0	3.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	829.0	0	BX	0	3.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	830.0	0	BX	0	3.19	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	831.0	0	BX	0	3.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	832.0	0	BX	0	3.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	833.0	0	BX	0	3.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	834.0	0	BX	0	3.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	835.0	0	BX	0	3.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	836.0	0	BX	0	3.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	837.0	0	BX	0	3.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	838.0	0	BX	0	3.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	839.0	0	BX	0	3.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	840.0	0	BX	0	3.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	841.0	0	BX	0	3.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	842.0	0	BX	0	3.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	843.0	0	BX	0	3.13	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	844.0	0	BX	0	3.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	845.0	0	BX	0	3.15	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	846.0	0	BX	0	3.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	847.0	0	BX	0	3.13	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	848.0	0	BX	0	3.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	849.0	0	BX	0	3.13	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	850.0	0	BX	0	3.11	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	851.0	0	BX	0	3.16	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	852.0	0	BX	0	3.12	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	853.0	0	BX	0	3.11	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	854.0	0	BX	0	3.11	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	855.0	0	BX	0	3.14	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	856.0	0	BX	0	3.11	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	857.0	0	BX	0	3.12	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	858.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	859.0	0	BX	0	3.11	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	860.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	861.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	862.0	0	BX	0	3.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	863.0	0	BX	0	3.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	864.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	865.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	866.0	0	BX	0	3.10	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	867.0	0	BX	0	3.07	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	868.0	0	BX	0	3.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	869.0	0	BX	0	3.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	870.0	0	BX	0	3.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	871.0	0	BX	0	3.08	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	872.0	0	BX	0	3.09	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	873.0	0	BX	0	3.10	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	874.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	875.0	0	BX	0	3.07	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	876.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	877.0	0	BX	0	3.03	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	878.0	0	BX	0	3.06	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	879.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	880.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	881.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	882.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	883.0	0	BX	0	3.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	884.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	885.0	0	BX	0	3.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	886.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	887.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	888.0	0	BX	0	3.04	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	889.0	0	BX	0	3.06	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	890.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	891.0	0	BX	0	3.03	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	892.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	893.0	0	BX	0	3.06	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	894.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	895.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	896.0	0	BX	0	3.04	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	897.0	0	BX	0	3.06	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	898.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	899.0	0	BX	0	3.07	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	900.0	0	BX	0	3.05	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	901.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	902.0	0	BX	0	3.04	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	903.0	0	BX	0	3.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	904.0	0	BX	0	3.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	905.0	0	BX	0	3.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	906.0	0	BX	0	3.04	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	907.0	0	BX	0	3.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	908.0	0	BX	0	3.00	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	909.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	910.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	911.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	912.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	913.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	914.0	0	BX	0	2.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	915.0	0	BX	0	3.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	916.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	917.0	0	BX	0	3.02	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	918.0	0	BX	0	3.03	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	919.0	0	BX	0	3.02	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	920.0	0	BX	0	3.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	921.0	0	BX	0	3.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	922.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	923.0	0	BX	0	2.97	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	924.0	0	BX	0	3.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	925.0	0	BX	0	3.03	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	926.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	927.0	0	BX	0	3.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	928.0	0	BX	0	2.99	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	929.0	0	BX	0	3.00	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	930.0	0	BX	0	3.01	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	931.0	0	BX	0	3.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	932.0	0	BX	0	3.03	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	933.0	0	BX	0	2.98	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	934.0	0	BX	0	2.99	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	935.0	0	BX	0	3.00	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	936.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	937.0	0	BX	0	2.98	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	938.0	0	BX	0	3.01	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	939.0	0	BX	0	2.97	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	940.0	0	BX	0	2.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	941.0	0	BX	0	2.97	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	942.0	0	BX	0	2.94	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	943.0	0	BX	0	2.93	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	944.0	0	BX	0	2.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	945.0	0	BX	0	2.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	946.0	0	BX	0	2.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	947.0	0	BX	0	2.94	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	948.0	0	BX	0	2.99	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	949.0	0	BX	0	2.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	950.0	0	BX	0	2.95	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	951.0	0	BX	0	2.97	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	952.0	0	BX	0	2.96	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	953.0	0	BX	0	2.94	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	954.0	0	BX	0	2.93	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	955.0	0	BX	0	2.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	956.0	0	BX	0	2.89	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	957.0	0	BX	0	2.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	958.0	0	BX	0	2.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	959.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	960.0	0	BX	0	2.88	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	961.0	0	BX	0	2.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	962.0	0	BX	0	2.91	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	963.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	964.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	965.0	0	BX	0	2.85	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	966.0	0	BX	0	2.87	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	967.0	0	BX	0	2.88	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	968.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	969.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	970.0	0	BX	0	2.93	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	971.0	0	BX	0	2.87	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	972.0	0	BX	0	2.92	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	973.0	0	BX	0	2.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	974.0	0	BX	0	2.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	975.0	0	BX	0	2.92	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	976.0	0	BX	0	2.90	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	977.0	0	BX	0	2.90	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	978.0	0	BX	0	2.87	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	979.0	0	BX	0	2.87	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	980.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	981.0	0	BX	0	2.92	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	982.0	0	BX	0	2.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	983.0	0	BX	0	2.86	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	984.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	985.0	0	BX	0	2.87	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	986.0	0	BX	0	2.89	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	987.0	0	BX	0	2.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	988.0	0	BX	0	2.85	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	989.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	990.0	0	BX	0	2.86	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	991.0	0	BX	0	2.85	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	992.0	0	BX	0	2.87	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	993.0	0	BX	0	2.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	994.0	0	BX	0	2.88	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	995.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	996.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	997.0	0	BX	0	2.84	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	998.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	999.0	0	BX	0	2.85	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1000.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1001.0	0	BX	0	2.80	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1002.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1003.0	0	BX	0	2.84	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1004.0	0	BX	0	2.82	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1005.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1006.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1007.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1008.0	0	BX	0	2.82	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1009.0	0	BX	0	2.84	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1010.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1011.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1012.0	0	BX	0	2.84	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1013.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1014.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1015.0	0	BX	0	2.84	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1016.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1017.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1018.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1019.0	0	BX	0	2.84	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1020.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1021.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1022.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1023.0	0	BX	0	2.84	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1024.0	0	BX	0	2.79	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1025.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1026.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1027.0	0	BX	0	2.81	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1028.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1029.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1030.0	0	BX	0	2.83	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1031.0	0	BX	0	2.81	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1032.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1033.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1034.0	0	BX	0	2.87	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1035.0	0	BX	0	2.82	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1036.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1037.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1038.0	0	BX	0	2.79	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1039.0	0	BX	0	2.82	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1040.0	0	BX	0	2.79	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1041.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1042.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1043.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1044.0	0	BX	0	2.79	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1045.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1046.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1047.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1048.0	0	BX	0	2.80	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1049.0	0	BX	0	2.79	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1050.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1051.0	0	BX	0	2.84	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1052.0	0	BX	0	2.81	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1053.0	0	BX	0	2.76	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1054.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1055.0	0	BX	0	2.79	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1056.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1057.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1058.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1059.0	0	BX	0	2.77	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1060.0	0	BX	0	2.77	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1061.0	0	BX	0	2.76	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1062.0	0	BX	0	2.77	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1063.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1064.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1065.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1066.0	0	BX	0	2.76	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1067.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1068.0	0	BX	0	2.79	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1069.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1070.0	0	BX	0	2.78	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1071.0	0	BX	0	2.77	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1072.0	0	BX	0	2.74	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1073.0	0	BX	0	2.76	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1074.0	0	BX	0	2.77	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1075.0	0	BX	0	2.74	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1076.0	0	BX	0	2.76	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1077.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1078.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1079.0	0	BX	0	2.74	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1080.0	0	BX	0	2.74	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1081.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1082.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1083.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1084.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1085.0	0	BX	0	2.74	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1086.0	0	BX	0	2.77	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1087.0	0	BX	0	2.76	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1088.0	0	BX	0	2.74	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1089.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1090.0	0	BX	0	2.70	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1091.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1092.0	0	BX	0	2.77	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1093.0	0	BX	0	2.73	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1094.0	0	BX	0	2.75	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1095.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1096.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1097.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1098.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1099.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1100.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1101.0	0	BX	0	2.69	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1102.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1103.0	0	BX	0	2.72	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1104.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1105.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1106.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1107.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1108.0	0	BX	0	2.68	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1109.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1110.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1111.0	0	BX	0	2.72	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1112.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1113.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1114.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1115.0	0	BX	0	2.72	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1116.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1117.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1118.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1119.0	0	BX	0	2.63	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1120.0	0	BX	0	2.68	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1121.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1122.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1123.0	0	BX	0	2.73	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1124.0	0	BX	0	2.70	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1125.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1126.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1127.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1128.0	0	BX	0	2.64	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1129.0	0	BX	0	2.67	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1130.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1131.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1132.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1133.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1134.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1135.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1136.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1137.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1138.0	0	BX	0	2.68	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1139.0	0	BX	0	2.67	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1140.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1141.0	0	BX	0	2.69	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1142.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1143.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1144.0	0	BX	0	2.63	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1145.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1146.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1147.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1148.0	0	BX	0	2.62	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1149.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1150.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1151.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1152.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1153.0	0	BX	0	2.67	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1154.0	0	BX	0	2.63	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1155.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1156.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1157.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1158.0	0	BX	0	2.67	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1159.0	0	BX	0	2.61	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1160.0	0	BX	0	2.63	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1161.0	0	BX	0	2.62	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1162.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1163.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1164.0	0	BX	0	2.66	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1165.0	0	BX	0	2.65	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1166.0	0	BX	0	2.63	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1167.0	0	BX	0	2.63	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1168.0	0	BX	0	2.63	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1169.0	0	BX	0	2.65	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1170.0	0	BX	0	2.61	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1171.0	0	BX	0	2.64	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1172.0	0	BX	0	2.62	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1173.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1174.0	0	BX	0	2.63	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1175.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1176.0	0	BX	0	2.60	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1177.0	0	BX	0	2.58	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1178.0	0	BX	0	2.62	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1179.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1180.0	0	BX	0	2.58	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1181.0	0	BX	0	2.60	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1182.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1183.0	0	BX	0	2.63	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1184.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1185.0	0	BX	0	2.62	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1186.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1187.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1188.0	0	BX	0	2.58	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1189.0	0	BX	0	2.58	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1190.0	0	BX	0	2.60	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1191.0	0	BX	0	2.63	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1192.0	0	BX	0	2.58	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1193.0	0	BX	0	2.63	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1194.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1195.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1196.0	0	BX	0	2.62	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1197.0	0	BX	0	2.58	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1198.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1199.0	0	BX	0	2.60	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1200.0	0	BX	0	2.61	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1201.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1202.0	0	BX	0	2.58	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1203.0	0	BX	0	2.61	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1204.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1205.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1206.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1207.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1208.0	0	BX	0	2.58	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1209.0	0	BX	0	2.56	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1210.0	0	BX	0	2.60	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1211.0	0	BX	0	2.55	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1212.0	0	BX	0	2.59	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1213.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1214.0	0	BX	0	2.55	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1215.0	0	BX	0	2.59	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1216.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1217.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1218.0	0	BX	0	2.56	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1219.0	0	BX	0	2.58	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1220.0	0	BX	0	2.58	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1221.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1222.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1223.0	0	BX	0	2.53	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1224.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1225.0	0	BX	0	2.53	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1226.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1227.0	0	BX	0	2.55	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1228.0	0	BX	0	2.57	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1229.0	0	BX	0	2.55	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1230.0	0	BX	0	2.56	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1231.0	0	BX	0	2.58	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1232.0	0	BX	0	2.55	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1233.0	0	BX	0	2.54	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1234.0	0	BX	0	2.54	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1235.0	0	BX	0	2.56	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1236.0	0	BX	0	2.54	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1237.0	0	BX	0	2.55	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1238.0	0	BX	0	2.50	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1239.0	0	BX	0	2.52	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1240.0	0	BX	0	2.54	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1241.0	0	BX	0	2.54	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1242.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1243.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1244.0	0	BX	0	2.51	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1245.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1246.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1247.0	0	BX	0	2.53	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1248.0	0	BX	0	2.54	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1249.0	0	BX	0	2.52	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1250.0	0	BX	0	2.53	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1251.0	0	BX	0	2.52	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1252.0	0	BX	0	2.51	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1253.0	0	BX	0	2.51	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1254.0	0	BX	0	2.49	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1255.0	0	BX	0	2.52	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1256.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1257.0	0	BX	0	2.51	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1258.0	0	BX	0	2.49	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1259.0	0	BX	0	2.53	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1260.0	0	BX	0	2.49	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1261.0	0	BX	0	2.49	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1262.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1263.0	0	BX	0	2.51	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1264.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1265.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1266.0	0	BX	0	2.49	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1267.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1268.0	0	BX	0	2.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1269.0	0	BX	0	2.53	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1270.0	0	BX	0	2.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1271.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1272.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1273.0	0	BX	0	2.49	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1274.0	0	BX	0	2.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1275.0	0	BX	0	2.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1276.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1277.0	0	BX	0	2.50	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1278.0	0	BX	0	2.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1279.0	0	BX	0	2.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1280.0	0	BX	0	2.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1281.0	0	BX	0	2.49	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1282.0	0	BX	0	2.50	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1283.0	0	BX	0	2.49	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1284.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1285.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1286.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1287.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1288.0	0	BX	0	2.42	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1289.0	0	BX	0	2.48	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1290.0	0	BX	0	2.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1291.0	0	BX	0	2.43	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1292.0	0	BX	0	2.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1293.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1294.0	0	BX	0	2.43	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1295.0	0	BX	0	2.47	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1296.0	0	BX	0	2.49	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1297.0	0	BX	0	2.46	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1298.0	0	BX	0	2.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1299.0	0	BX	0	2.46	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1300.0	0	BX	0	2.43	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1301.0	0	BX	0	2.50	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1302.0	0	BX	0	2.45	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1303.0	0	BX	0	2.48	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1304.0	0	BX	0	2.44	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1305.0	0	BX	0	2.41	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1306.0	0	BX	0	2.47	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1307.0	0	BX	0	2.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1308.0	0	BX	0	2.41	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1309.0	0	BX	0	2.44	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1310.0	0	BX	0	2.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1311.0	0	BX	0	2.43	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1312.0	0	BX	0	2.46	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1313.0	0	BX	0	2.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1314.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1315.0	0	BX	0	2.44	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1316.0	0	BX	0	2.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1317.0	0	BX	0	2.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1318.0	0	BX	0	2.42	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1319.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1320.0	0	BX	0	2.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1321.0	0	BX	0	2.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1322.0	0	BX	0	2.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1323.0	0	BX	0	2.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1324.0	0	BX	0	2.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1325.0	0	BX	0	2.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1326.0	0	BX	0	2.43	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1327.0	0	BX	0	2.41	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1328.0	0	BX	0	2.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1329.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1330.0	0	BX	0	2.42	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1331.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1332.0	0	BX	0	2.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1333.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1334.0	0	BX	0	2.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1335.0	0	BX	0	2.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1336.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1337.0	0	BX	0	2.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1338.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1339.0	0	BX	0	2.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1340.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1341.0	0	BX	0	2.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1342.0	0	BX	0	2.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1343.0	0	BX	0	2.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1344.0	0	BX	0	2.41	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1345.0	0	BX	0	2.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1346.0	0	BX	0	2.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1347.0	0	BX	0	2.39	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1348.0	0	BX	0	2.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1349.0	0	BX	0	2.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1350.0	0	BX	0	2.36	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1351.0	0	BX	0	2.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1352.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1353.0	0	BX	0	2.40	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1354.0	0	BX	0	2.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1355.0	0	BX	0	2.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1356.0	0	BX	0	2.35	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1357.0	0	BX	0	2.39	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1358.0	0	BX	0	2.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1359.0	0	BX	0	2.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1360.0	0	BX	0	2.38	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1361.0	0	BX	0	2.37	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1362.0	0	BX	0	2.40	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1363.0	0	BX	0	2.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1364.0	0	BX	0	2.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1365.0	0	BX	0	2.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1366.0	0	BX	0	2.32	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1367.0	0	BX	0	2.37	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1368.0	0	BX	0	2.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1369.0	0	BX	0	2.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1370.0	0	BX	0	2.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1371.0	0	BX	0	2.36	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1372.0	0	BX	0	2.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1373.0	0	BX	0	2.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1374.0	0	BX	0	2.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1375.0	0	BX	0	2.35	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1376.0	0	BX	0	2.38	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1377.0	0	BX	0	2.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1378.0	0	BX	0	2.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1379.0	0	BX	0	2.35	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1380.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1381.0	0	BX	0	2.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1382.0	0	BX	0	2.28	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1383.0	0	BX	0	2.34	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1384.0	0	BX	0	2.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1385.0	0	BX	0	2.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1386.0	0	BX	0	2.33	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1387.0	0	BX	0	2.34	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1388.0	0	BX	0	2.32	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1389.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1390.0	0	BX	0	2.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1391.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1392.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1393.0	0	BX	0	2.27	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1394.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1395.0	0	BX	0	2.31	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1396.0	0	BX	0	2.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1397.0	0	BX	0	2.28	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1398.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1399.0	0	BX	0	2.34	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1400.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1401.0	0	BX	0	2.31	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1402.0	0	BX	0	2.27	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1403.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1404.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1405.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1406.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1407.0	0	BX	0	2.24	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1408.0	0	BX	0	2.33	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1409.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1410.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1411.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1412.0	0	BX	0	2.26	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1413.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1414.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1415.0	0	BX	0	2.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1416.0	0	BX	0	2.31	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1417.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1418.0	0	BX	0	2.26	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1419.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1420.0	0	BX	0	2.30	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1421.0	0	BX	0	2.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1422.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1423.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1424.0	0	BX	0	2.26	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1425.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1426.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1427.0	0	BX	0	2.29	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1428.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1429.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1430.0	0	BX	0	2.26	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1431.0	0	BX	0	2.31	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1432.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1433.0	0	BX	0	2.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1434.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1435.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1436.0	0	BX	0	2.28	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1437.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1438.0	0	BX	0	2.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1439.0	0	BX	0	2.29	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1440.0	0	BX	0	2.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1441.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1442.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1443.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1444.0	0	BX	0	2.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1445.0	0	BX	0	2.29	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1446.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1447.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1448.0	0	BX	0	2.22	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1449.0	0	BX	0	2.32	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1450.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1451.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1452.0	0	BX	0	2.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1453.0	0	BX	0	2.29	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1454.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1455.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1456.0	0	BX	0	2.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1457.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1458.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1459.0	0	BX	0	2.27	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1460.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1461.0	0	BX	0	2.29	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1462.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1463.0	0	BX	0	2.21	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1464.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1465.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1466.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1467.0	0	BX	0	2.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1468.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1469.0	0	BX	0	2.22	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1470.0	0	BX	0	2.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1471.0	0	BX	0	2.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1472.0	0	BX	0	2.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1473.0	0	BX	0	2.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1474.0	0	BX	0	2.25	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1475.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1476.0	0	BX	0	2.18	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1477.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1478.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1479.0	0	BX	0	2.20	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1480.0	0	BX	0	2.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1481.0	0	BX	0	2.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1482.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1483.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1484.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1485.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1486.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1487.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1488.0	0	BX	0	2.22	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1489.0	0	BX	0	2.26	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1490.0	0	BX	0	2.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1491.0	0	BX	0	2.20	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1492.0	0	BX	0	2.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1493.0	0	BX	0	2.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1494.0	0	BX	0	2.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1495.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1496.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1497.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1498.0	0	BX	0	2.19	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1499.0	0	BX	0	2.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1500.0	0	BX	0	2.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1501.0	0	BX	0	2.25	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1502.0	0	BX	0	2.19	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1503.0	0	BX	0	2.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1504.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1505.0	0	BX	0	2.24	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1506.0	0	BX	0	2.19	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1507.0	0	BX	0	2.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1508.0	0	BX	0	2.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1509.0	0	BX	0	2.21	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1510.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1511.0	0	BX	0	2.26	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1512.0	0	BX	0	2.23	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1513.0	0	BX	0	2.20	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1514.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1515.0	0	BX	0	2.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1516.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1517.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1518.0	0	BX	0	2.18	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1519.0	0	BX	0	2.30	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1520.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1521.0	0	BX	0	2.21	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1522.0	0	BX	0	2.29	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1523.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1524.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1525.0	0	BX	0	2.24	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1526.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1527.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1528.0	0	BX	0	2.18	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1529.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1530.0	0	BX	0	2.22	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1531.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1532.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1533.0	0	BX	0	2.22	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1534.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1535.0	0	BX	0	2.21	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1536.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1537.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1538.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1539.0	0	BX	0	2.21	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1540.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1541.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1542.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1543.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1544.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1545.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1546.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1547.0	0	BX	0	2.21	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1548.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1549.0	0	BX	0	2.18	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1550.0	0	BX	0	2.21	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1551.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1552.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1553.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1554.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1555.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1556.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1557.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1558.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1559.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1560.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1561.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1562.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1563.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1564.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1565.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1566.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1567.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1568.0	0	BX	0	2.20	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1569.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1570.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1571.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1572.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1573.0	0	BX	0	2.19	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1574.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1575.0	0	BX	0	2.20	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1576.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1577.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1578.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1579.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1580.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1581.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1582.0	0	BX	0	2.18	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1583.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1584.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1585.0	0	BX	0	2.18	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1586.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1587.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1588.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1589.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1590.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1591.0	0	BX	0	2.16	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1592.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1593.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1594.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1595.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1596.0	0	BX	0	2.16	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1597.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1598.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1599.0	0	BX	0	2.17	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1600.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1601.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1602.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1603.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1604.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1605.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1606.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1607.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1608.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1609.0	0	BX	0	2.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1610.0	0	BX	0	2.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1611.0	0	BX	0	2.14	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1612.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1613.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1614.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1615.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1616.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1617.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1618.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1619.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1620.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1621.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1622.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1623.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1624.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1625.0	0	BX	0	2.17	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1626.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1627.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1628.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1629.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1630.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1631.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1632.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1633.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1634.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1635.0	0	BX	0	2.15	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1636.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1637.0	0	BX	0	2.16	0
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1638.0	0	BX	0	2.15	
8KPB___2006767	003	C	04/30/2006	05:09	143.0033	39.2583	0	1639.0	0	BX	0	2.15	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	4.0	0	BX	0	6.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	5.0	0	BX	0	6.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	6.0	0	BX	0	6.19	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	7.0	0	BX	0	6.18	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	8.0	0	BX	0	6.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	9.0	0	BX	0	5.94	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	10.0	0	BX	0	5.87	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	11.0	0	BX	0	5.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	12.0	0	BX	0	5.74	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	13.0	0	BX	0	5.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	14.0	0	BX	0	5.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	15.0	0	BX	0	5.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	16.0	0	BX	0	5.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	17.0	0	BX	0	5.18	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	18.0	0	BX	0	4.98	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	19.0	0	BX	0	4.69	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	20.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	21.0	0	BX	0	4.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	22.0	0	BX	0	4.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	23.0	0	BX	0	4.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	24.0	0	BX	0	4.24	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	25.0	0	BX	0	4.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	26.0	0	BX	0	4.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	27.0	0	BX	0	4.14	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	28.0	0	BX	0	4.10	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	29.0	0	BX	0	4.08	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	30.0	0	BX	0	3.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	31.0	0	BX	0	3.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	32.0	0	BX	0	3.83	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	33.0	0	BX	0	3.89	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	34.0	0	BX	0	3.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	35.0	0	BX	0	4.09	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	36.0	0	BX	0	4.10	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	37.0	0	BX	0	4.12	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	38.0	0	BX	0	4.19	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	39.0	0	BX	0	4.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	40.0	0	BX	0	4.37	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	41.0	0	BX	0	4.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	42.0	0	BX	0	4.13	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	43.0	0	BX	0	4.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	44.0	0	BX	0	4.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	45.0	0	BX	0	3.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	46.0	0	BX	0	3.89	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	47.0	0	BX	0	3.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	48.0	0	BX	0	3.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	49.0	0	BX	0	3.82	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	50.0	0	BX	0	3.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	51.0	0	BX	0	3.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	52.0	0	BX	0	3.82	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	53.0	0	BX	0	3.82	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	54.0	0	BX	0	3.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	55.0	0	BX	0	3.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	56.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	57.0	0	BX	0	3.17	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	58.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	59.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	60.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	61.0	0	BX	0	3.56	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	62.0	0	BX	0	3.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	63.0	0	BX	0	3.73	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	64.0	0	BX	0	3.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	65.0	0	BX	0	3.78	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	66.0	0	BX	0	3.78	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	67.0	0	BX	0	4.06	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	68.0	0	BX	0	4.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	69.0	0	BX	0	4.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	70.0	0	BX	0	4.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	71.0	0	BX	0	4.79	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	72.0	0	BX	0	4.82	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	73.0	0	BX	0	4.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	74.0	0	BX	0	4.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	75.0	0	BX	0	4.95	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	76.0	0	BX	0	4.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	77.0	0	BX	0	5.11	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	78.0	0	BX	0	5.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	79.0	0	BX	0	5.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	80.0	0	BX	0	5.29	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	81.0	0	BX	0	5.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	82.0	0	BX	0	5.26	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	83.0	0	BX	0	5.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	84.0	0	BX	0	5.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	85.0	0	BX	0	5.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	86.0	0	BX	0	5.31	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	87.0	0	BX	0	5.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	88.0	0	BX	0	5.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	89.0	0	BX	0	5.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	90.0	0	BX	0	5.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	91.0	0	BX	0	5.18	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	92.0	0	BX	0	5.12	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	93.0	0	BX	0	5.11	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	94.0	0	BX	0	5.08	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	95.0	0	BX	0	5.06	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	96.0	0	BX	0	5.05	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	97.0	0	BX	0	5.05	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	98.0	0	BX	0	5.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	99.0	0	BX	0	5.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	100.0	0	BX	0	5.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	101.0	0	BX	0	5.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	102.0	0	BX	0	5.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	103.0	0	BX	0	4.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	104.0	0	BX	0	4.95	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	105.0	0	BX	0	4.95	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	106.0	0	BX	0	4.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	107.0	0	BX	0	4.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	108.0	0	BX	0	4.89	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	109.0	0	BX	0	4.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	110.0	0	BX	0	4.78	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	111.0	0	BX	0	4.72	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	112.0	0	BX	0	4.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	113.0	0	BX	0	4.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	114.0	0	BX	0	4.69	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	115.0	0	BX	0	4.70	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	116.0	0	BX	0	4.73	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	117.0	0	BX	0	4.70	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	118.0	0	BX	0	4.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	119.0	0	BX	0	4.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	120.0	0	BX	0	4.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	121.0	0	BX	0	4.63	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	122.0	0	BX	0	4.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	123.0	0	BX	0	4.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	124.0	0	BX	0	4.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	125.0	0	BX	0	4.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	126.0	0	BX	0	4.62	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	127.0	0	BX	0	4.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	128.0	0	BX	0	4.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	129.0	0	BX	0	4.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	130.0	0	BX	0	4.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	131.0	0	BX	0	4.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	132.0	0	BX	0	4.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	133.0	0	BX	0	4.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	134.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	135.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	136.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	137.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	138.0	0	BX	0	4.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	139.0	0	BX	0	4.57	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	140.0	0	BX	0	4.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	141.0	0	BX	0	4.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	142.0	0	BX	0	4.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	143.0	0	BX	0	4.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	144.0	0	BX	0	4.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	145.0	0	BX	0	4.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	146.0	0	BX	0	4.49	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	147.0	0	BX	0	4.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	148.0	0	BX	0	4.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	149.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	150.0	0	BX	0	4.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	151.0	0	BX	0	4.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	152.0	0	BX	0	4.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	153.0	0	BX	0	4.62	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	154.0	0	BX	0	4.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	155.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	156.0	0	BX	0	4.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	157.0	0	BX	0	4.46	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	158.0	0	BX	0	4.44	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	159.0	0	BX	0	4.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	160.0	0	BX	0	4.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	161.0	0	BX	0	4.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	162.0	0	BX	0	4.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	163.0	0	BX	0	4.69	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	164.0	0	BX	0	4.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	165.0	0	BX	0	4.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	166.0	0	BX	0	4.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	167.0	0	BX	0	4.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	168.0	0	BX	0	4.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	169.0	0	BX	0	4.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	170.0	0	BX	0	4.51	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	171.0	0	BX	0	4.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	172.0	0	BX	0	4.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	173.0	0	BX	0	4.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	174.0	0	BX	0	4.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	175.0	0	BX	0	4.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	176.0	0	BX	0	4.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	177.0	0	BX	0	4.28	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	178.0	0	BX	0	4.35	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	179.0	0	BX	0	4.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	180.0	0	BX	0	4.32	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	181.0	0	BX	0	4.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	182.0	0	BX	0	4.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	183.0	0	BX	0	4.40	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	184.0	0	BX	0	4.40	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	185.0	0	BX	0	4.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	186.0	0	BX	0	4.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	187.0	0	BX	0	4.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	188.0	0	BX	0	4.46	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	189.0	0	BX	0	4.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	190.0	0	BX	0	4.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	191.0	0	BX	0	4.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	192.0	0	BX	0	4.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	193.0	0	BX	0	4.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	194.0	0	BX	0	4.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	195.0	0	BX	0	4.20	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	196.0	0	BX	0	4.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	197.0	0	BX	0	4.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	198.0	0	BX	0	4.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	199.0	0	BX	0	4.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	200.0	0	BX	0	4.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	201.0	0	BX	0	4.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	202.0	0	BX	0	4.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	203.0	0	BX	0	4.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	204.0	0	BX	0	4.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	205.0	0	BX	0	4.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	206.0	0	BX	0	4.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	207.0	0	BX	0	4.48	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	208.0	0	BX	0	4.46	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	209.0	0	BX	0	4.46	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	210.0	0	BX	0	4.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	211.0	0	BX	0	4.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	212.0	0	BX	0	4.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	213.0	0	BX	0	4.50	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	214.0	0	BX	0	4.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	215.0	0	BX	0	4.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	216.0	0	BX	0	4.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	217.0	0	BX	0	4.56	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	218.0	0	BX	0	4.51	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	219.0	0	BX	0	4.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	220.0	0	BX	0	4.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	221.0	0	BX	0	4.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	222.0	0	BX	0	4.51	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	223.0	0	BX	0	4.50	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	224.0	0	BX	0	4.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	225.0	0	BX	0	4.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	226.0	0	BX	0	4.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	227.0	0	BX	0	4.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	228.0	0	BX	0	3.96	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	229.0	0	BX	0	3.94	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	230.0	0	BX	0	3.81	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	231.0	0	BX	0	3.73	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	232.0	0	BX	0	3.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	233.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	234.0	0	BX	0	3.17	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	235.0	0	BX	0	3.12	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	236.0	0	BX	0	3.09	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	237.0	0	BX	0	3.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	238.0	0	BX	0	3.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	239.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	240.0	0	BX	0	3.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	241.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	242.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	243.0	0	BX	0	3.04	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	244.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	245.0	0	BX	0	3.02	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	246.0	0	BX	0	3.05	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	247.0	0	BX	0	3.09	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	248.0	0	BX	0	3.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	249.0	0	BX	0	3.05	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	250.0	0	BX	0	3.08	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	251.0	0	BX	0	3.05	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	252.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	253.0	0	BX	0	2.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	254.0	0	BX	0	2.87	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	255.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	256.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	257.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	258.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	259.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	260.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	261.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	262.0	0	BX	0	2.89	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	263.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	264.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	265.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	266.0	0	BX	0	2.91	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	267.0	0	BX	0	2.95	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	268.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	269.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	270.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	271.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	272.0	0	BX	0	2.98	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	273.0	0	BX	0	2.94	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	274.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	275.0	0	BX	0	2.82	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	276.0	0	BX	0	2.78	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	277.0	0	BX	0	2.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	278.0	0	BX	0	2.83	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	279.0	0	BX	0	2.78	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	280.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	281.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	282.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	283.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	284.0	0	BX	0	2.73	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	285.0	0	BX	0	2.70	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	286.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	287.0	0	BX	0	2.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	288.0	0	BX	0	2.66	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	289.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	290.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	291.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	292.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	293.0	0	BX	0	3.05	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	294.0	0	BX	0	3.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	295.0	0	BX	0	2.95	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	296.0	0	BX	0	2.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	297.0	0	BX	0	3.10	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	298.0	0	BX	0	3.17	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	299.0	0	BX	0	3.16	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	300.0	0	BX	0	3.17	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	301.0	0	BX	0	3.16	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	302.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	303.0	0	BX	0	3.25	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	304.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	305.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	306.0	0	BX	0	3.20	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	307.0	0	BX	0	3.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	308.0	0	BX	0	2.98	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	309.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	310.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	311.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	312.0	0	BX	0	2.82	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	313.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	314.0	0	BX	0	2.75	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	315.0	0	BX	0	2.71	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	316.0	0	BX	0	2.75	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	317.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	318.0	0	BX	0	2.94	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	319.0	0	BX	0	2.95	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	320.0	0	BX	0	2.91	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	321.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	322.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	323.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	324.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	325.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	326.0	0	BX	0	3.08	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	327.0	0	BX	0	3.10	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	328.0	0	BX	0	3.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	329.0	0	BX	0	3.06	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	330.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	331.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	332.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	333.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	334.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	335.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	336.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	337.0	0	BX	0	2.94	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	338.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	339.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	340.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	341.0	0	BX	0	2.89	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	342.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	343.0	0	BX	0	2.94	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	344.0	0	BX	0	2.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	345.0	0	BX	0	2.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	346.0	0	BX	0	3.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	347.0	0	BX	0	3.05	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	348.0	0	BX	0	3.09	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	349.0	0	BX	0	3.13	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	350.0	0	BX	0	3.16	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	351.0	0	BX	0	3.17	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	352.0	0	BX	0	3.15	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	353.0	0	BX	0	3.13	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	354.0	0	BX	0	3.12	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	355.0	0	BX	0	3.08	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	356.0	0	BX	0	3.15	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	357.0	0	BX	0	3.18	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	358.0	0	BX	0	3.18	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	359.0	0	BX	0	3.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	360.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	361.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	362.0	0	BX	0	3.30	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	363.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	364.0	0	BX	0	3.25	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	365.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	366.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	367.0	0	BX	0	3.35	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	368.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	369.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	370.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	371.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	372.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	373.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	374.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	375.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	376.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	377.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	378.0	0	BX	0	3.40	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	379.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	380.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	381.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	382.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	383.0	0	BX	0	3.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	384.0	0	BX	0	3.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	385.0	0	BX	0	3.40	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	386.0	0	BX	0	3.40	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	387.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	388.0	0	BX	0	3.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	389.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	390.0	0	BX	0	3.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	391.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	392.0	0	BX	0	3.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	393.0	0	BX	0	3.45	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	394.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	395.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	396.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	397.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	398.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	399.0	0	BX	0	3.33	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	400.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	401.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	402.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	403.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	404.0	0	BX	0	3.24	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	405.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	406.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	407.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	408.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	409.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	410.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	411.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	412.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	413.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	414.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	415.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	416.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	417.0	0	BX	0	3.35	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	418.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	419.0	0	BX	0	3.33	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	420.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	421.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	422.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	423.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	424.0	0	BX	0	3.40	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	425.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	426.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	427.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	428.0	0	BX	0	3.32	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	429.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	430.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	431.0	0	BX	0	3.38	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	432.0	0	BX	0	3.39	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	433.0	0	BX	0	3.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	434.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	435.0	0	BX	0	3.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	436.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	437.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	438.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	439.0	0	BX	0	3.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	440.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	441.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	442.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	443.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	444.0	0	BX	0	3.19	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	445.0	0	BX	0	3.20	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	446.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	447.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	448.0	0	BX	0	3.26	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	449.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	450.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	451.0	0	BX	0	3.21	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	452.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	453.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	454.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	455.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	456.0	0	BX	0	3.28	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	457.0	0	BX	0	3.24	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	458.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	459.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	460.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	461.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	462.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	463.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	464.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	465.0	0	BX	0	3.34	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	466.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	467.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	468.0	0	BX	0	3.31	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	469.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	470.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	471.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	472.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	473.0	0	BX	0	3.31	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	474.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	475.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	476.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	477.0	0	BX	0	3.33	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	478.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	479.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	480.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	481.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	482.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	483.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	484.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	485.0	0	BX	0	3.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	486.0	0	BX	0	3.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	487.0	0	BX	0	3.51	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	488.0	0	BX	0	3.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	489.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	490.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	491.0	0	BX	0	3.58	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	492.0	0	BX	0	3.56	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	493.0	0	BX	0	3.57	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	494.0	0	BX	0	3.54	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	495.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	496.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	497.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	498.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	499.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	500.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	501.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	502.0	0	BX	0	3.52	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	503.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	504.0	0	BX	0	3.54	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	505.0	0	BX	0	3.49	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	506.0	0	BX	0	3.51	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	507.0	0	BX	0	3.50	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	508.0	0	BX	0	3.46	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	509.0	0	BX	0	3.49	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	510.0	0	BX	0	3.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	511.0	0	BX	0	3.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	512.0	0	BX	0	3.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	513.0	0	BX	0	3.42	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	514.0	0	BX	0	3.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	515.0	0	BX	0	3.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	516.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	517.0	0	BX	0	3.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	518.0	0	BX	0	3.49	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	519.0	0	BX	0	3.46	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	520.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	521.0	0	BX	0	3.44	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	522.0	0	BX	0	3.46	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	523.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	524.0	0	BX	0	3.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	525.0	0	BX	0	3.42	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	526.0	0	BX	0	3.46	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	527.0	0	BX	0	3.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	528.0	0	BX	0	3.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	529.0	0	BX	0	3.50	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	530.0	0	BX	0	3.56	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	531.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	532.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	533.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	534.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	535.0	0	BX	0	3.57	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	536.0	0	BX	0	3.57	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	537.0	0	BX	0	3.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	538.0	0	BX	0	3.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	539.0	0	BX	0	3.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	540.0	0	BX	0	3.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	541.0	0	BX	0	3.56	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	542.0	0	BX	0	3.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	543.0	0	BX	0	3.60	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	544.0	0	BX	0	3.56	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	545.0	0	BX	0	3.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	546.0	0	BX	0	3.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	547.0	0	BX	0	3.57	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	548.0	0	BX	0	3.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	549.0	0	BX	0	3.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	550.0	0	BX	0	3.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	551.0	0	BX	0	3.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	552.0	0	BX	0	3.56	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	553.0	0	BX	0	3.57	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	554.0	0	BX	0	3.54	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	555.0	0	BX	0	3.58	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	556.0	0	BX	0	3.57	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	557.0	0	BX	0	3.52	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	558.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	559.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	560.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	561.0	0	BX	0	3.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	562.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	563.0	0	BX	0	3.56	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	564.0	0	BX	0	3.57	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	565.0	0	BX	0	3.53	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	566.0	0	BX	0	3.56	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	567.0	0	BX	0	3.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	568.0	0	BX	0	3.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	569.0	0	BX	0	3.50	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	570.0	0	BX	0	3.59	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	571.0	0	BX	0	3.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	572.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	573.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	574.0	0	BX	0	3.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	575.0	0	BX	0	3.57	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	576.0	0	BX	0	3.50	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	577.0	0	BX	0	3.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	578.0	0	BX	0	3.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	579.0	0	BX	0	3.49	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	580.0	0	BX	0	3.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	581.0	0	BX	0	3.48	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	582.0	0	BX	0	3.47	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	583.0	0	BX	0	3.44	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	584.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	585.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	586.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	587.0	0	BX	0	3.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	588.0	0	BX	0	3.51	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	589.0	0	BX	0	3.43	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	590.0	0	BX	0	3.49	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	591.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	592.0	0	BX	0	3.44	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	593.0	0	BX	0	3.47	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	594.0	0	BX	0	3.45	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	595.0	0	BX	0	3.42	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	596.0	0	BX	0	3.44	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	597.0	0	BX	0	3.45	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	598.0	0	BX	0	3.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	599.0	0	BX	0	3.43	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	600.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	601.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	602.0	0	BX	0	3.41	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	603.0	0	BX	0	3.43	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	604.0	0	BX	0	3.40	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	605.0	0	BX	0	3.42	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	606.0	0	BX	0	3.43	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	607.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	608.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	609.0	0	BX	0	3.38	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	610.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	611.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	612.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	613.0	0	BX	0	3.34	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	614.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	615.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	616.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	617.0	0	BX	0	3.38	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	618.0	0	BX	0	3.33	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	619.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	620.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	621.0	0	BX	0	3.35	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	622.0	0	BX	0	3.39	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	623.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	624.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	625.0	0	BX	0	3.38	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	626.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	627.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	628.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	629.0	0	BX	0	3.38	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	630.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	631.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	632.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	633.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	634.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	635.0	0	BX	0	3.36	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	636.0	0	BX	0	3.30	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	637.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	638.0	0	BX	0	3.38	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	639.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	640.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	641.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	642.0	0	BX	0	3.32	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	643.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	644.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	645.0	0	BX	0	3.37	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	646.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	647.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	648.0	0	BX	0	3.39	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	649.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	650.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	651.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	652.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	653.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	654.0	0	BX	0	3.31	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	655.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	656.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	657.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	658.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	659.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	660.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	661.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	662.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	663.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	664.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	665.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	666.0	0	BX	0	3.29	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	667.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	668.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	669.0	0	BX	0	3.34	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	670.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	671.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	672.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	673.0	0	BX	0	3.36	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	674.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	675.0	0	BX	0	3.30	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	676.0	0	BX	0	3.32	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	677.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	678.0	0	BX	0	3.34	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	679.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	680.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	681.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	682.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	683.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	684.0	0	BX	0	3.31	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	685.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	686.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	687.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	688.0	0	BX	0	3.32	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	689.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	690.0	0	BX	0	3.26	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	691.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	692.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	693.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	694.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	695.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	696.0	0	BX	0	3.27	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	697.0	0	BX	0	3.30	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	698.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	699.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	700.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	701.0	0	BX	0	3.33	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	702.0	0	BX	0	3.39	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	703.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	704.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	705.0	0	BX	0	3.35	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	706.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	707.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	708.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	709.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	710.0	0	BX	0	3.33	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	711.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	712.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	713.0	0	BX	0	3.34	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	714.0	0	BX	0	3.38	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	715.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	716.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	717.0	0	BX	0	3.35	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	718.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	719.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	720.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	721.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	722.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	723.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	724.0	0	BX	0	3.34	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	725.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	726.0	0	BX	0	3.39	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	727.0	0	BX	0	3.37	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	728.0	0	BX	0	3.35	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	729.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	730.0	0	BX	0	3.36	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	731.0	0	BX	0	3.35	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	732.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	733.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	734.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	735.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	736.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	737.0	0	BX	0	3.33	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	738.0	0	BX	0	3.28	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	739.0	0	BX	0	3.31	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	740.0	0	BX	0	3.29	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	741.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	742.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	743.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	744.0	0	BX	0	3.29	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	745.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	746.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	747.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	748.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	749.0	0	BX	0	3.25	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	750.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	751.0	0	BX	0	3.31	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	752.0	0	BX	0	3.27	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	753.0	0	BX	0	3.30	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	754.0	0	BX	0	3.25	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	755.0	0	BX	0	3.28	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	756.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	757.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	758.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	759.0	0	BX	0	3.26	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	760.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	761.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	762.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	763.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	764.0	0	BX	0	3.21	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	765.0	0	BX	0	3.24	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	766.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	767.0	0	BX	0	3.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	768.0	0	BX	0	3.20	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	769.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	770.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	771.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	772.0	0	BX	0	3.22	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	773.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	774.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	775.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	776.0	0	BX	0	3.21	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	777.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	778.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	779.0	0	BX	0	3.20	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	780.0	0	BX	0	3.25	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	781.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	782.0	0	BX	0	3.24	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	783.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	784.0	0	BX	0	3.18	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	785.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	786.0	0	BX	0	3.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	787.0	0	BX	0	3.17	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	788.0	0	BX	0	3.24	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	789.0	0	BX	0	3.22	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	790.0	0	BX	0	3.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	791.0	0	BX	0	3.18	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	792.0	0	BX	0	3.20	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	793.0	0	BX	0	3.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	794.0	0	BX	0	3.22	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	795.0	0	BX	0	3.21	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	796.0	0	BX	0	3.19	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	797.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	798.0	0	BX	0	3.23	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	799.0	0	BX	0	3.20	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	800.0	0	BX	0	3.19	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	801.0	0	BX	0	3.19	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	802.0	0	BX	0	3.18	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	803.0	0	BX	0	3.19	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	804.0	0	BX	0	3.19	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	805.0	0	BX	0	3.17	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	806.0	0	BX	0	3.19	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	807.0	0	BX	0	3.20	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	808.0	0	BX	0	3.16	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	809.0	0	BX	0	3.20	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	810.0	0	BX	0	3.17	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	811.0	0	BX	0	3.21	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	812.0	0	BX	0	3.17	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	813.0	0	BX	0	3.13	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	814.0	0	BX	0	3.19	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	815.0	0	BX	0	3.16	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	816.0	0	BX	0	3.15	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	817.0	0	BX	0	3.16	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	818.0	0	BX	0	3.14	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	819.0	0	BX	0	3.17	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	820.0	0	BX	0	3.14	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	821.0	0	BX	0	3.13	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	822.0	0	BX	0	3.16	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	823.0	0	BX	0	3.13	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	824.0	0	BX	0	3.10	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	825.0	0	BX	0	3.14	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	826.0	0	BX	0	3.11	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	827.0	0	BX	0	3.10	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	828.0	0	BX	0	3.11	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	829.0	0	BX	0	3.13	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	830.0	0	BX	0	3.15	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	831.0	0	BX	0	3.15	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	832.0	0	BX	0	3.13	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	833.0	0	BX	0	3.11	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	834.0	0	BX	0	3.10	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	835.0	0	BX	0	3.12	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	836.0	0	BX	0	3.11	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	837.0	0	BX	0	3.10	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	838.0	0	BX	0	3.10	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	839.0	0	BX	0	3.11	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	840.0	0	BX	0	3.12	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	841.0	0	BX	0	3.09	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	842.0	0	BX	0	3.06	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	843.0	0	BX	0	3.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	844.0	0	BX	0	3.08	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	845.0	0	BX	0	3.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	846.0	0	BX	0	3.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	847.0	0	BX	0	3.09	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	848.0	0	BX	0	3.00	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	849.0	0	BX	0	3.08	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	850.0	0	BX	0	3.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	851.0	0	BX	0	3.07	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	852.0	0	BX	0	3.05	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	853.0	0	BX	0	3.06	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	854.0	0	BX	0	3.06	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	855.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	856.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	857.0	0	BX	0	3.06	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	858.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	859.0	0	BX	0	3.04	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	860.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	861.0	0	BX	0	3.01	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	862.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	863.0	0	BX	0	3.03	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	864.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	865.0	0	BX	0	3.04	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	866.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	867.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	868.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	869.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	870.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	871.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	872.0	0	BX	0	3.03	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	873.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	874.0	0	BX	0	2.97	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	875.0	0	BX	0	3.02	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	876.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	877.0	0	BX	0	2.98	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	878.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	879.0	0	BX	0	2.97	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	880.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	881.0	0	BX	0	3.01	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	882.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	883.0	0	BX	0	2.96	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	884.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	885.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	886.0	0	BX	0	2.99	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	887.0	0	BX	0	3.01	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	888.0	0	BX	0	2.94	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	889.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	890.0	0	BX	0	2.96	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	891.0	0	BX	0	2.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	892.0	0	BX	0	2.98	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	893.0	0	BX	0	2.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	894.0	0	BX	0	3.01	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	895.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	896.0	0	BX	0	3.02	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	897.0	0	BX	0	2.96	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	898.0	0	BX	0	3.00	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	899.0	0	BX	0	2.93	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	900.0	0	BX	0	2.97	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	901.0	0	BX	0	2.98	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	902.0	0	BX	0	2.96	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	903.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	904.0	0	BX	0	2.95	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	905.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	906.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	907.0	0	BX	0	2.95	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	908.0	0	BX	0	2.94	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	909.0	0	BX	0	2.90	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	910.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	911.0	0	BX	0	2.96	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	912.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	913.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	914.0	0	BX	0	2.89	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	915.0	0	BX	0	2.91	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	916.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	917.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	918.0	0	BX	0	2.89	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	919.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	920.0	0	BX	0	2.91	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	921.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	922.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	923.0	0	BX	0	2.95	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	924.0	0	BX	0	2.99	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	925.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	926.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	927.0	0	BX	0	2.89	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	928.0	0	BX	0	2.94	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	929.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	930.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	931.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	932.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	933.0	0	BX	0	2.91	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	934.0	0	BX	0	2.93	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	935.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	936.0	0	BX	0	2.87	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	937.0	0	BX	0	2.86	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	938.0	0	BX	0	2.91	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	939.0	0	BX	0	2.87	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	940.0	0	BX	0	2.84	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	941.0	0	BX	0	2.87	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	942.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	943.0	0	BX	0	2.87	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	944.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	945.0	0	BX	0	2.89	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	946.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	947.0	0	BX	0	2.84	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	948.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	949.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	950.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	951.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	952.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	953.0	0	BX	0	2.89	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	954.0	0	BX	0	2.90	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	955.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	956.0	0	BX	0	2.89	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	957.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	958.0	0	BX	0	2.89	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	959.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	960.0	0	BX	0	2.94	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	961.0	0	BX	0	2.91	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	962.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	963.0	0	BX	0	2.91	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	964.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	965.0	0	BX	0	2.88	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	966.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	967.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	968.0	0	BX	0	2.95	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	969.0	0	BX	0	2.93	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	970.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	971.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	972.0	0	BX	0	2.94	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	973.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	974.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	975.0	0	BX	0	2.97	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	976.0	0	BX	0	2.95	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	977.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	978.0	0	BX	0	2.92	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	979.0	0	BX	0	2.90	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	980.0	0	BX	0	2.88	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	981.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	982.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	983.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	984.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	985.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	986.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	987.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	988.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	989.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	990.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	991.0	0	BX	0	2.85	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	992.0	0	BX	0	2.80	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	993.0	0	BX	0	2.81	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	994.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	995.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	996.0	0	BX	0	2.82	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	997.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	998.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	999.0	0	BX	0	2.86	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1000.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1001.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1002.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1003.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1004.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1005.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1006.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1007.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1008.0	0	BX	0	2.85	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1009.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1010.0	0	BX	0	2.83	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1011.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1012.0	0	BX	0	2.82	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1013.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1014.0	0	BX	0	2.86	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1015.0	0	BX	0	2.81	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1016.0	0	BX	0	2.82	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1017.0	0	BX	0	2.87	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1018.0	0	BX	0	2.81	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1019.0	0	BX	0	2.84	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1020.0	0	BX	0	2.81	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1021.0	0	BX	0	2.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1022.0	0	BX	0	2.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1023.0	0	BX	0	2.78	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1024.0	0	BX	0	2.84	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1025.0	0	BX	0	2.82	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1026.0	0	BX	0	2.78	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1027.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1028.0	0	BX	0	2.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1029.0	0	BX	0	2.75	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1030.0	0	BX	0	2.82	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1031.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1032.0	0	BX	0	2.74	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1033.0	0	BX	0	2.74	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1034.0	0	BX	0	2.74	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1035.0	0	BX	0	2.73	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1036.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1037.0	0	BX	0	2.79	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1038.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1039.0	0	BX	0	2.83	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1040.0	0	BX	0	2.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1041.0	0	BX	0	2.77	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1042.0	0	BX	0	2.80	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1043.0	0	BX	0	2.78	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1044.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1045.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1046.0	0	BX	0	2.75	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1047.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1048.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1049.0	0	BX	0	2.78	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1050.0	0	BX	0	2.81	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1051.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1052.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1053.0	0	BX	0	2.79	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1054.0	0	BX	0	2.82	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1055.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1056.0	0	BX	0	2.71	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1057.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1058.0	0	BX	0	2.77	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1059.0	0	BX	0	2.72	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1060.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1061.0	0	BX	0	2.75	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1062.0	0	BX	0	2.73	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1063.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1064.0	0	BX	0	2.73	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1065.0	0	BX	0	2.76	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1066.0	0	BX	0	2.74	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1067.0	0	BX	0	2.75	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1068.0	0	BX	0	2.70	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1069.0	0	BX	0	2.72	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1070.0	0	BX	0	2.75	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1071.0	0	BX	0	2.75	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1072.0	0	BX	0	2.75	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1073.0	0	BX	0	2.72	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1074.0	0	BX	0	2.72	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1075.0	0	BX	0	2.70	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1076.0	0	BX	0	2.72	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1077.0	0	BX	0	2.71	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1078.0	0	BX	0	2.77	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1079.0	0	BX	0	2.70	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1080.0	0	BX	0	2.73	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1081.0	0	BX	0	2.68	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1082.0	0	BX	0	2.70	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1083.0	0	BX	0	2.70	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1084.0	0	BX	0	2.69	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1085.0	0	BX	0	2.74	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1086.0	0	BX	0	2.72	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1087.0	0	BX	0	2.74	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1088.0	0	BX	0	2.70	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1089.0	0	BX	0	2.71	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1090.0	0	BX	0	2.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1091.0	0	BX	0	2.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1092.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1093.0	0	BX	0	2.68	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1094.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1095.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1096.0	0	BX	0	2.70	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1097.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1098.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1099.0	0	BX	0	2.69	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1100.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1101.0	0	BX	0	2.64	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1102.0	0	BX	0	2.69	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1103.0	0	BX	0	2.70	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1104.0	0	BX	0	2.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1105.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1106.0	0	BX	0	2.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1107.0	0	BX	0	2.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1108.0	0	BX	0	2.64	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1109.0	0	BX	0	2.66	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1110.0	0	BX	0	2.67	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1111.0	0	BX	0	2.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1112.0	0	BX	0	2.62	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1113.0	0	BX	0	2.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1114.0	0	BX	0	2.66	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1115.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1116.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1117.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1118.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1119.0	0	BX	0	2.62	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1120.0	0	BX	0	2.67	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1121.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1122.0	0	BX	0	2.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1123.0	0	BX	0	2.67	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1124.0	0	BX	0	2.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1125.0	0	BX	0	2.69	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1126.0	0	BX	0	2.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1127.0	0	BX	0	2.63	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1128.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1129.0	0	BX	0	2.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1130.0	0	BX	0	2.71	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1131.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1132.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1133.0	0	BX	0	2.65	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1134.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1135.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1136.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1137.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1138.0	0	BX	0	2.66	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1139.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1140.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1141.0	0	BX	0	2.66	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1142.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1143.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1144.0	0	BX	0	2.66	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1145.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1146.0	0	BX	0	2.65	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1147.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1148.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1149.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1150.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1151.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1152.0	0	BX	0	2.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1153.0	0	BX	0	2.59	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1154.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1155.0	0	BX	0	2.65	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1156.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1157.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1158.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1159.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1160.0	0	BX	0	2.64	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1161.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1162.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1163.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1164.0	0	BX	0	2.63	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1165.0	0	BX	0	2.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1166.0	0	BX	0	2.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1167.0	0	BX	0	2.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1168.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1169.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1170.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1171.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1172.0	0	BX	0	2.62	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1173.0	0	BX	0	2.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1174.0	0	BX	0	2.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1175.0	0	BX	0	2.61	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1176.0	0	BX	0	2.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1177.0	0	BX	0	2.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1178.0	0	BX	0	2.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1179.0	0	BX	0	2.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1180.0	0	BX	0	2.60	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1181.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1182.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1183.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1184.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1185.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1186.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1187.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1188.0	0	BX	0	2.59	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1189.0	0	BX	0	2.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1190.0	0	BX	0	2.58	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1191.0	0	BX	0	2.57	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1192.0	0	BX	0	2.56	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1193.0	0	BX	0	2.56	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1194.0	0	BX	0	2.55	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1195.0	0	BX	0	2.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1196.0	0	BX	0	2.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1197.0	0	BX	0	2.54	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1198.0	0	BX	0	2.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1199.0	0	BX	0	2.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1200.0	0	BX	0	2.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1201.0	0	BX	0	2.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1202.0	0	BX	0	2.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1203.0	0	BX	0	2.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1204.0	0	BX	0	2.53	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1205.0	0	BX	0	2.52	0
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1206.0	0	BX	0	2.53	
8KPB___2006767	004	C	04/30/2006	06:59	143.0000	39.7500	0	1207.0	0	BX	0	2.52	
8KRP___1961768	001	B	09/30/1961	14:00	143.6667	39.8500	0	0.0	0	SD	4	20.400	0
8KRP___1961768	001	B	09/30/1961	14:00	143.6667	39.8500	0	10.0	0	SD	4	19.800	0
8KRP___1961768	001	B	09/30/1961	14:00	143.6667	39.8500	0	25.0	0	SD	4	18.900	0
8KRP___1961768	001	B	09/30/1961	14:00	143.6667	39.8500	0	50.0	0	SD	4	17.600	0
8KRP___1961768	001	B	09/30/1961	14:00	143.6667	39.8500	0	100.0	0	SD	4	13.200	0
8KRP___1961768	001	B	09/30/1961	14:00	143.6667	39.8500	0	150.0	0	SD	4	10.200	0
8KRP___1961768	002	B	09/30/1961	19:00	143.1667	39.7833	0	0.0	0	SD	4	19.800	0
8KRP___1961768	002	B	09/30/1961	19:00	143.1667	39.7833	0	10.0	0	SD	4	19.700	0
8KRP___1961768	002	B	09/30/1961	19:00	143.1667	39.7833	0	25.0	0	SD	4	18.200	0
8KRP___1961768	002	B	09/30/1961	19:00	143.1667	39.7833	0	50.0	0	SD	4	15.400	0
8KRP___1961768	002	B	09/30/1961	19:00	143.1667	39.7833	0	100.0	0	SD	4	10.400	0
8KRP___1961768	002	B	09/30/1961	19:00	143.1667	39.7833	0	150.0	0	SD	4	10.400	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	0.0	0	BX	0	19.9	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	10.0	0	BX	0	17.5	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	20.0	0	BX	0	15.7	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	30.0	0	BX	0	13.3	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	50.0	0	BX	0	12.8	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	75.0	0	BX	0	11.8	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	100.0	0	BX	0	10.9	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	125.0	0	BX	0	10.0	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	150.0	0	BX	0	9.0	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	200.0	0	BX	0	5.4	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	250.0	0	BX	0	1.6	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	300.0	0	BX	0	1.5	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	350.0	0	BX	0	1.5	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	400.0	0	BX	0	1.7	0
8LBZ___1993769	001	B	08/26/1993	04:54	143.0000	40.0000	0	450.0	0	BX	0	1.9	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	0.0	0	BX	0	19.6	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	10.0	0	BX	0	19.1	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	20.0	0	BX	0	17.4	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	30.0	0	BX	0	14.6	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	50.0	0	BX	0	12.3	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	75.0	0	BX	0	11.8	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	100.0	0	BX	0	10.5	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	125.0	0	BX	0	9.3	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	150.0	0	BX	0	8.2	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	200.0	0	BX	0	2.1	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	250.0	0	BX	0	2.6	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	300.0	0	BX	0	1.5	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	350.0	0	BX	0	2.3	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	400.0	0	BX	0	2.0	0
8LBZ___1993769	002	B	08/26/1993	06:12	143.5000	40.0000	0	450.0	0	BX	0	2.7	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	0.0	0	BX	0	19.4	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	10.0	0	BX	0	15.8	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	20.0	0	BX	0	15.0	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	30.0	0	BX	0	13.6	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	50.0	0	BX	0	12.3	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	75.0	0	BX	0	9.1	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	100.0	0	BX	0	7.3	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	125.0	0	BX	0	5.9	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	150.0	0	BX	0	3.7	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	200.0	0	BX	0	1.3	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	250.0	0	BX	0	1.9	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	300.0	0	BX	0	2.1	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	350.0	0	BX	0	2.0	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	400.0	0	BX	0	2.6	0
8LBZ___1993769	003	B	08/26/1993	07:42	144.0000	40.0000	0	450.0	0	BX	0	3.1	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	0.0	0	BX	0	19.2	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	10.0	0	BX	0	18.8	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	20.0	0	BX	0	18.8	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	30.0	0	BX	0	17.7	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	50.0	0	BX	0	8.7	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	75.0	0	BX	0	5.9	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	100.0	0	BX	0	4.5	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	125.0	0	BX	0	3.0	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	150.0	0	BX	0	2.7	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	200.0	0	BX	0	2.1	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	250.0	0	BX	0	2.3	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	300.0	0	BX	0	2.7	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	350.0	0	BX	0	2.9	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	400.0	0	BX	0	3.2	0
8LBZ___1993769	004	B	08/28/1993	19:30	144.0000	39.1333	0	450.0	0	BX	0	3.4	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	0.0	0	BX	0	17.0	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	10.0	0	BX	0	16.7	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	20.0	0	BX	0	16.3	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	30.0	0	BX	0	14.0	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	50.0	0	BX	0	7.3	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	75.0	0	BX	0	5.5	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	100.0	0	BX	0	2.0	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	125.0	0	BX	0	2.5	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	150.0	0	BX	0	2.9	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	200.0	0	BX	0	2.9	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	250.0	0	BX	0	2.0	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	300.0	0	BX	0	3.4	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	350.0	0	BX	0	3.1	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	400.0	0	BX	0	3.6	0
8LBZ___1993769	005	B	08/28/1993	21:00	143.5000	39.2500	0	450.0	0	BX	0	3.2	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	0.0	0	BX	0	16.4	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	10.0	0	BX	0	15.9	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	20.0	0	BX	0	15.6	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	30.0	0	BX	0	14.6	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	50.0	0	BX	0	6.5	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	75.0	0	BX	0	3.6	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	100.0	0	BX	0	3.6	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	125.0	0	BX	0	1.8	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	150.0	0	BX	0	2.0	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	200.0	0	BX	0	2.6	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	250.0	0	BX	0	3.3	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	300.0	0	BX	0	3.9	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	350.0	0	BX	0	4.4	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	400.0	0	BX	0	4.5	0
8LBZ___1993769	006	B	08/28/1993	22:18	143.0000	39.3833	0	450.0	0	BX	0	4.0	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	0.0	0	BX	0	19.91	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	1.0	0	BX	0	19.91	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	2.0	0	BX	0	19.91	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	3.0	0	BX	0	19.88	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	4.0	0	BX	0	19.83	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	5.0	0	BX	0	19.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	6.0	0	BX	0	19.77	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	7.0	0	BX	0	19.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	8.0	0	BX	0	19.22	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	9.0	0	BX	0	18.72	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	10.0	0	BX	0	18.41	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	11.0	0	BX	0	18.27	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	12.0	0	BX	0	18.13	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	13.0	0	BX	0	17.97	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	14.0	0	BX	0	17.18	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	15.0	0	BX	0	16.17	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	16.0	0	BX	0	15.51	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	17.0	0	BX	0	15.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	18.0	0	BX	0	15.29	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	19.0	0	BX	0	15.21	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	20.0	0	BX	0	15.57	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	21.0	0	BX	0	15.91	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	22.0	0	BX	0	15.92	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	23.0	0	BX	0	15.90	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	24.0	0	BX	0	15.89	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	25.0	0	BX	0	15.87	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	26.0	0	BX	0	15.42	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	27.0	0	BX	0	14.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	28.0	0	BX	0	14.56	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	29.0	0	BX	0	14.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	30.0	0	BX	0	14.26	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	31.0	0	BX	0	14.10	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	32.0	0	BX	0	13.82	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	33.0	0	BX	0	13.70	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	34.0	0	BX	0	13.60	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	35.0	0	BX	0	13.43	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	36.0	0	BX	0	13.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	37.0	0	BX	0	13.06	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	38.0	0	BX	0	12.82	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	39.0	0	BX	0	12.59	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	40.0	0	BX	0	12.52	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	41.0	0	BX	0	12.15	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	42.0	0	BX	0	11.90	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	43.0	0	BX	0	11.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	44.0	0	BX	0	11.78	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	45.0	0	BX	0	11.70	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	46.0	0	BX	0	11.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	47.0	0	BX	0	11.62	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	48.0	0	BX	0	11.61	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	49.0	0	BX	0	11.58	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	50.0	0	BX	0	11.51	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	51.0	0	BX	0	11.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	52.0	0	BX	0	11.19	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	53.0	0	BX	0	11.09	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	54.0	0	BX	0	11.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	55.0	0	BX	0	10.98	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	56.0	0	BX	0	10.77	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	57.0	0	BX	0	10.68	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	58.0	0	BX	0	10.68	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	59.0	0	BX	0	10.66	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	60.0	0	BX	0	10.60	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	61.0	0	BX	0	10.54	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	62.0	0	BX	0	10.48	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	63.0	0	BX	0	10.44	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	64.0	0	BX	0	10.39	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	65.0	0	BX	0	10.31	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	66.0	0	BX	0	10.26	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	67.0	0	BX	0	10.23	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	68.0	0	BX	0	10.09	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	69.0	0	BX	0	9.87	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	70.0	0	BX	0	9.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	71.0	0	BX	0	9.76	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	72.0	0	BX	0	9.76	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	73.0	0	BX	0	9.71	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	74.0	0	BX	0	9.66	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	75.0	0	BX	0	9.60	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	76.0	0	BX	0	9.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	77.0	0	BX	0	9.43	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	78.0	0	BX	0	9.40	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	79.0	0	BX	0	9.39	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	80.0	0	BX	0	9.36	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	81.0	0	BX	0	9.25	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	82.0	0	BX	0	9.16	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	83.0	0	BX	0	9.11	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	84.0	0	BX	0	9.10	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	85.0	0	BX	0	8.89	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	86.0	0	BX	0	8.70	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	87.0	0	BX	0	8.59	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	88.0	0	BX	0	8.50	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	89.0	0	BX	0	8.41	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	90.0	0	BX	0	8.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	91.0	0	BX	0	8.25	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	92.0	0	BX	0	8.20	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	93.0	0	BX	0	8.07	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	94.0	0	BX	0	7.81	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	95.0	0	BX	0	7.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	96.0	0	BX	0	7.09	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	97.0	0	BX	0	6.78	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	98.0	0	BX	0	6.43	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	99.0	0	BX	0	6.31	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	100.0	0	BX	0	6.22	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	101.0	0	BX	0	6.16	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	102.0	0	BX	0	5.98	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	103.0	0	BX	0	5.88	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	104.0	0	BX	0	5.72	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	105.0	0	BX	0	4.90	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	106.0	0	BX	0	4.06	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	107.0	0	BX	0	3.88	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	108.0	0	BX	0	3.76	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	109.0	0	BX	0	3.61	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	110.0	0	BX	0	3.45	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	111.0	0	BX	0	3.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	112.0	0	BX	0	3.18	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	113.0	0	BX	0	3.00	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	114.0	0	BX	0	2.97	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	115.0	0	BX	0	3.09	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	116.0	0	BX	0	3.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	117.0	0	BX	0	3.52	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	118.0	0	BX	0	2.77	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	119.0	0	BX	0	2.42	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	120.0	0	BX	0	2.27	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	121.0	0	BX	0	2.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	122.0	0	BX	0	2.20	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	123.0	0	BX	0	1.96	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	124.0	0	BX	0	1.86	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	125.0	0	BX	0	1.77	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	126.0	0	BX	0	1.77	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	127.0	0	BX	0	1.78	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	128.0	0	BX	0	1.74	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	129.0	0	BX	0	1.72	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	130.0	0	BX	0	1.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	131.0	0	BX	0	1.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	132.0	0	BX	0	1.75	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	133.0	0	BX	0	1.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	134.0	0	BX	0	1.44	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	135.0	0	BX	0	1.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	136.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	137.0	0	BX	0	1.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	138.0	0	BX	0	1.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	139.0	0	BX	0	1.40	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	140.0	0	BX	0	1.51	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	141.0	0	BX	0	1.76	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	142.0	0	BX	0	1.92	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	143.0	0	BX	0	1.98	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	144.0	0	BX	0	2.00	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	145.0	0	BX	0	2.00	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	146.0	0	BX	0	1.99	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	147.0	0	BX	0	2.05	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	148.0	0	BX	0	2.24	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	149.0	0	BX	0	2.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	150.0	0	BX	0	2.40	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	151.0	0	BX	0	2.41	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	152.0	0	BX	0	2.41	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	153.0	0	BX	0	2.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	154.0	0	BX	0	2.06	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	155.0	0	BX	0	1.95	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	156.0	0	BX	0	1.90	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	157.0	0	BX	0	1.73	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	158.0	0	BX	0	1.65	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	159.0	0	BX	0	1.63	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	160.0	0	BX	0	1.67	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	161.0	0	BX	0	1.73	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	162.0	0	BX	0	1.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	163.0	0	BX	0	1.87	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	164.0	0	BX	0	1.88	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	165.0	0	BX	0	1.87	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	166.0	0	BX	0	1.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	167.0	0	BX	0	1.85	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	168.0	0	BX	0	1.85	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	169.0	0	BX	0	1.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	170.0	0	BX	0	1.82	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	171.0	0	BX	0	1.79	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	172.0	0	BX	0	1.75	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	173.0	0	BX	0	1.75	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	174.0	0	BX	0	1.78	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	175.0	0	BX	0	1.85	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	176.0	0	BX	0	1.85	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	177.0	0	BX	0	1.81	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	178.0	0	BX	0	1.81	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	179.0	0	BX	0	1.79	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	180.0	0	BX	0	1.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	181.0	0	BX	0	1.82	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	182.0	0	BX	0	1.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	183.0	0	BX	0	1.86	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	184.0	0	BX	0	1.86	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	185.0	0	BX	0	1.86	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	186.0	0	BX	0	1.85	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	187.0	0	BX	0	1.87	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	188.0	0	BX	0	1.88	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	189.0	0	BX	0	1.90	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	190.0	0	BX	0	1.92	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	191.0	0	BX	0	1.95	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	192.0	0	BX	0	1.95	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	193.0	0	BX	0	1.96	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	194.0	0	BX	0	1.96	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	195.0	0	BX	0	1.97	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	196.0	0	BX	0	1.97	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	197.0	0	BX	0	1.99	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	198.0	0	BX	0	2.00	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	199.0	0	BX	0	2.02	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	200.0	0	BX	0	2.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	201.0	0	BX	0	2.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	202.0	0	BX	0	2.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	203.0	0	BX	0	2.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	204.0	0	BX	0	2.02	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	205.0	0	BX	0	2.04	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	206.0	0	BX	0	1.92	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	207.0	0	BX	0	1.89	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	208.0	0	BX	0	1.79	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	209.0	0	BX	0	1.74	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	210.0	0	BX	0	1.70	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	211.0	0	BX	0	1.56	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	212.0	0	BX	0	1.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	213.0	0	BX	0	1.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	214.0	0	BX	0	1.51	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	215.0	0	BX	0	1.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	216.0	0	BX	0	1.54	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	217.0	0	BX	0	1.54	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	218.0	0	BX	0	1.55	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	219.0	0	BX	0	1.54	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	220.0	0	BX	0	1.56	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	221.0	0	BX	0	1.58	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	222.0	0	BX	0	1.58	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	223.0	0	BX	0	1.60	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	224.0	0	BX	0	1.62	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	225.0	0	BX	0	1.61	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	226.0	0	BX	0	1.60	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	227.0	0	BX	0	1.68	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	228.0	0	BX	0	1.79	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	229.0	0	BX	0	1.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	230.0	0	BX	0	1.76	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	231.0	0	BX	0	1.63	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	232.0	0	BX	0	1.54	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	233.0	0	BX	0	1.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	234.0	0	BX	0	1.51	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	235.0	0	BX	0	1.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	236.0	0	BX	0	1.42	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	237.0	0	BX	0	1.39	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	238.0	0	BX	0	1.39	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	239.0	0	BX	0	1.42	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	240.0	0	BX	0	1.40	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	241.0	0	BX	0	1.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	242.0	0	BX	0	1.25	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	243.0	0	BX	0	1.18	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	244.0	0	BX	0	1.16	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	245.0	0	BX	0	1.15	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	246.0	0	BX	0	1.16	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	247.0	0	BX	0	1.16	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	248.0	0	BX	0	1.16	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	249.0	0	BX	0	1.18	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	250.0	0	BX	0	1.19	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	251.0	0	BX	0	1.18	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	252.0	0	BX	0	1.17	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	253.0	0	BX	0	1.15	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	254.0	0	BX	0	1.17	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	255.0	0	BX	0	1.19	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	256.0	0	BX	0	1.22	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	257.0	0	BX	0	1.21	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	258.0	0	BX	0	1.24	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	259.0	0	BX	0	1.23	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	260.0	0	BX	0	1.23	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	261.0	0	BX	0	1.21	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	262.0	0	BX	0	1.22	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	263.0	0	BX	0	1.27	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	264.0	0	BX	0	1.36	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	265.0	0	BX	0	1.38	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	266.0	0	BX	0	1.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	267.0	0	BX	0	1.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	268.0	0	BX	0	1.38	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	269.0	0	BX	0	1.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	270.0	0	BX	0	1.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	271.0	0	BX	0	1.36	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	272.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	273.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	274.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	275.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	276.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	277.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	278.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	279.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	280.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	281.0	0	BX	0	1.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	282.0	0	BX	0	1.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	283.0	0	BX	0	1.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	284.0	0	BX	0	1.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	285.0	0	BX	0	1.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	286.0	0	BX	0	1.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	287.0	0	BX	0	1.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	288.0	0	BX	0	1.36	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	289.0	0	BX	0	1.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	290.0	0	BX	0	1.31	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	291.0	0	BX	0	1.31	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	292.0	0	BX	0	1.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	293.0	0	BX	0	1.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	294.0	0	BX	0	1.40	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	295.0	0	BX	0	1.41	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	296.0	0	BX	0	1.41	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	297.0	0	BX	0	1.42	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	298.0	0	BX	0	1.45	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	299.0	0	BX	0	1.46	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	300.0	0	BX	0	1.47	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	301.0	0	BX	0	1.48	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	302.0	0	BX	0	1.50	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	303.0	0	BX	0	1.52	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	304.0	0	BX	0	1.55	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	305.0	0	BX	0	1.56	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	306.0	0	BX	0	1.58	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	307.0	0	BX	0	1.59	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	308.0	0	BX	0	1.58	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	309.0	0	BX	0	1.55	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	310.0	0	BX	0	1.51	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	311.0	0	BX	0	1.48	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	312.0	0	BX	0	1.50	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	313.0	0	BX	0	1.56	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	314.0	0	BX	0	1.58	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	315.0	0	BX	0	1.61	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	316.0	0	BX	0	1.63	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	317.0	0	BX	0	1.62	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	318.0	0	BX	0	1.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	319.0	0	BX	0	1.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	320.0	0	BX	0	1.66	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	321.0	0	BX	0	1.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	322.0	0	BX	0	1.65	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	323.0	0	BX	0	1.67	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	324.0	0	BX	0	1.67	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	325.0	0	BX	0	1.69	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	326.0	0	BX	0	1.73	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	327.0	0	BX	0	1.73	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	328.0	0	BX	0	1.72	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	329.0	0	BX	0	1.70	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	330.0	0	BX	0	1.70	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	331.0	0	BX	0	1.71	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	332.0	0	BX	0	1.71	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	333.0	0	BX	0	1.69	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	334.0	0	BX	0	1.66	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	335.0	0	BX	0	1.66	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	336.0	0	BX	0	1.65	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	337.0	0	BX	0	1.62	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	338.0	0	BX	0	1.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	339.0	0	BX	0	1.63	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	340.0	0	BX	0	1.67	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	341.0	0	BX	0	1.71	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	342.0	0	BX	0	1.75	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	343.0	0	BX	0	1.75	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	344.0	0	BX	0	1.75	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	345.0	0	BX	0	1.75	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	346.0	0	BX	0	1.78	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	347.0	0	BX	0	1.78	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	348.0	0	BX	0	1.79	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	349.0	0	BX	0	1.82	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	350.0	0	BX	0	1.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	351.0	0	BX	0	1.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	352.0	0	BX	0	1.86	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	353.0	0	BX	0	1.90	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	354.0	0	BX	0	1.94	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	355.0	0	BX	0	1.98	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	356.0	0	BX	0	1.95	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	357.0	0	BX	0	1.91	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	358.0	0	BX	0	1.90	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	359.0	0	BX	0	1.91	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	360.0	0	BX	0	1.93	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	361.0	0	BX	0	1.95	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	362.0	0	BX	0	1.97	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	363.0	0	BX	0	1.98	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	364.0	0	BX	0	1.97	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	365.0	0	BX	0	1.98	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	366.0	0	BX	0	1.98	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	367.0	0	BX	0	1.99	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	368.0	0	BX	0	2.10	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	369.0	0	BX	0	2.10	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	370.0	0	BX	0	2.02	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	371.0	0	BX	0	2.02	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	372.0	0	BX	0	2.07	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	373.0	0	BX	0	2.08	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	374.0	0	BX	0	2.08	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	375.0	0	BX	0	2.09	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	376.0	0	BX	0	2.12	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	377.0	0	BX	0	2.13	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	378.0	0	BX	0	2.16	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	379.0	0	BX	0	2.20	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	380.0	0	BX	0	2.26	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	381.0	0	BX	0	2.31	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	382.0	0	BX	0	2.36	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	383.0	0	BX	0	2.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	384.0	0	BX	0	2.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	385.0	0	BX	0	2.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	386.0	0	BX	0	2.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	387.0	0	BX	0	2.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	388.0	0	BX	0	2.33	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	389.0	0	BX	0	2.32	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	390.0	0	BX	0	2.31	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	391.0	0	BX	0	2.28	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	392.0	0	BX	0	2.29	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	393.0	0	BX	0	2.34	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	394.0	0	BX	0	2.35	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	395.0	0	BX	0	2.36	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	396.0	0	BX	0	2.37	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	397.0	0	BX	0	2.40	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	398.0	0	BX	0	2.39	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	399.0	0	BX	0	2.41	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	400.0	0	BX	0	2.43	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	401.0	0	BX	0	2.47	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	402.0	0	BX	0	2.50	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	403.0	0	BX	0	2.48	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	404.0	0	BX	0	2.47	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	405.0	0	BX	0	2.48	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	406.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	407.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	408.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	409.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	410.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	411.0	0	BX	0	2.50	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	412.0	0	BX	0	2.50	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	413.0	0	BX	0	2.52	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	414.0	0	BX	0	2.52	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	415.0	0	BX	0	2.56	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	416.0	0	BX	0	2.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	417.0	0	BX	0	2.48	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	418.0	0	BX	0	2.47	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	419.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	420.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	421.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	422.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	423.0	0	BX	0	2.50	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	424.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	425.0	0	BX	0	2.49	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	426.0	0	BX	0	2.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	427.0	0	BX	0	2.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	428.0	0	BX	0	2.52	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	429.0	0	BX	0	2.52	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	430.0	0	BX	0	2.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	431.0	0	BX	0	2.53	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	432.0	0	BX	0	2.61	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	433.0	0	BX	0	2.63	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	434.0	0	BX	0	2.63	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	435.0	0	BX	0	2.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	436.0	0	BX	0	2.65	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	437.0	0	BX	0	2.65	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	438.0	0	BX	0	2.64	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	439.0	0	BX	0	2.67	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	440.0	0	BX	0	2.72	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	441.0	0	BX	0	2.76	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	442.0	0	BX	0	2.80	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	443.0	0	BX	0	2.82	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	444.0	0	BX	0	2.83	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	445.0	0	BX	0	2.83	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	446.0	0	BX	0	2.84	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	447.0	0	BX	0	2.83	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	448.0	0	BX	0	2.85	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	449.0	0	BX	0	2.95	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	450.0	0	BX	0	3.10	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	451.0	0	BX	0	3.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	452.0	0	BX	0	3.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	453.0	0	BX	0	3.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	454.0	0	BX	0	3.03	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	455.0	0	BX	0	3.04	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	456.0	0	BX	0	3.05	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	457.0	0	BX	0	3.11	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	458.0	0	BX	0	3.19	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	459.0	0	BX	0	3.26	0
8LBZ___2001770	001	C	08/08/2001	05:24	143.5000	40.0000	0	460.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	0.0	0	BX	0	20.25	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	1.0	0	BX	0	20.09	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	2.0	0	BX	0	20.08	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	3.0	0	BX	0	20.06	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	4.0	0	BX	0	20.06	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	5.0	0	BX	0	20.05	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	6.0	0	BX	0	20.02	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	7.0	0	BX	0	19.99	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	8.0	0	BX	0	19.96	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	9.0	0	BX	0	19.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	10.0	0	BX	0	19.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	11.0	0	BX	0	19.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	12.0	0	BX	0	19.93	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	13.0	0	BX	0	19.94	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	14.0	0	BX	0	19.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	15.0	0	BX	0	19.98	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	16.0	0	BX	0	20.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	17.0	0	BX	0	20.11	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	18.0	0	BX	0	20.18	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	19.0	0	BX	0	20.19	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	20.0	0	BX	0	20.16	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	21.0	0	BX	0	20.12	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	22.0	0	BX	0	20.05	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	23.0	0	BX	0	19.62	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	24.0	0	BX	0	17.72	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	25.0	0	BX	0	15.72	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	26.0	0	BX	0	15.13	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	27.0	0	BX	0	14.10	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	28.0	0	BX	0	13.32	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	29.0	0	BX	0	12.95	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	30.0	0	BX	0	12.19	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	31.0	0	BX	0	11.70	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	32.0	0	BX	0	11.23	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	33.0	0	BX	0	10.48	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	34.0	0	BX	0	9.62	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	35.0	0	BX	0	9.42	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	36.0	0	BX	0	10.05	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	37.0	0	BX	0	9.81	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	38.0	0	BX	0	9.80	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	39.0	0	BX	0	9.69	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	40.0	0	BX	0	9.67	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	41.0	0	BX	0	8.93	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	42.0	0	BX	0	8.18	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	43.0	0	BX	0	8.22	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	44.0	0	BX	0	8.67	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	45.0	0	BX	0	8.65	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	46.0	0	BX	0	7.93	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	47.0	0	BX	0	7.46	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	48.0	0	BX	0	7.29	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	49.0	0	BX	0	7.30	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	50.0	0	BX	0	7.31	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	51.0	0	BX	0	6.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	52.0	0	BX	0	6.73	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	53.0	0	BX	0	6.65	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	54.0	0	BX	0	7.50	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	55.0	0	BX	0	8.21	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	56.0	0	BX	0	8.29	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	57.0	0	BX	0	8.29	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	58.0	0	BX	0	8.28	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	59.0	0	BX	0	8.29	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	60.0	0	BX	0	8.26	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	61.0	0	BX	0	8.19	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	62.0	0	BX	0	8.04	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	63.0	0	BX	0	7.95	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	64.0	0	BX	0	7.98	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	65.0	0	BX	0	8.05	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	66.0	0	BX	0	7.99	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	67.0	0	BX	0	8.12	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	68.0	0	BX	0	8.16	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	69.0	0	BX	0	8.50	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	70.0	0	BX	0	8.58	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	71.0	0	BX	0	8.46	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	72.0	0	BX	0	8.24	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	73.0	0	BX	0	8.07	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	74.0	0	BX	0	7.49	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	75.0	0	BX	0	6.69	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	76.0	0	BX	0	6.28	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	77.0	0	BX	0	6.11	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	78.0	0	BX	0	5.95	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	79.0	0	BX	0	5.76	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	80.0	0	BX	0	5.64	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	81.0	0	BX	0	5.41	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	82.0	0	BX	0	5.39	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	83.0	0	BX	0	5.47	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	84.0	0	BX	0	5.63	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	85.0	0	BX	0	5.68	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	86.0	0	BX	0	5.67	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	87.0	0	BX	0	5.67	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	88.0	0	BX	0	5.73	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	89.0	0	BX	0	5.85	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	90.0	0	BX	0	5.94	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	91.0	0	BX	0	5.96	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	92.0	0	BX	0	5.95	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	93.0	0	BX	0	5.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	94.0	0	BX	0	5.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	95.0	0	BX	0	5.85	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	96.0	0	BX	0	5.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	97.0	0	BX	0	5.79	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	98.0	0	BX	0	5.74	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	99.0	0	BX	0	5.70	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	100.0	0	BX	0	5.65	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	101.0	0	BX	0	5.60	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	102.0	0	BX	0	5.59	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	103.0	0	BX	0	5.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	104.0	0	BX	0	5.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	105.0	0	BX	0	5.50	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	106.0	0	BX	0	5.45	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	107.0	0	BX	0	5.43	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	108.0	0	BX	0	5.43	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	109.0	0	BX	0	5.43	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	110.0	0	BX	0	5.42	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	111.0	0	BX	0	5.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	112.0	0	BX	0	5.75	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	113.0	0	BX	0	5.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	114.0	0	BX	0	6.14	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	115.0	0	BX	0	6.28	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	116.0	0	BX	0	6.32	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	117.0	0	BX	0	6.30	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	118.0	0	BX	0	6.26	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	119.0	0	BX	0	6.21	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	120.0	0	BX	0	6.21	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	121.0	0	BX	0	6.18	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	122.0	0	BX	0	6.18	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	123.0	0	BX	0	6.16	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	124.0	0	BX	0	6.14	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	125.0	0	BX	0	6.06	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	126.0	0	BX	0	6.04	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	127.0	0	BX	0	6.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	128.0	0	BX	0	5.95	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	129.0	0	BX	0	5.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	130.0	0	BX	0	5.81	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	131.0	0	BX	0	5.80	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	132.0	0	BX	0	5.76	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	133.0	0	BX	0	5.70	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	134.0	0	BX	0	5.66	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	135.0	0	BX	0	5.63	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	136.0	0	BX	0	5.59	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	137.0	0	BX	0	5.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	138.0	0	BX	0	5.49	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	139.0	0	BX	0	5.46	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	140.0	0	BX	0	5.45	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	141.0	0	BX	0	5.43	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	142.0	0	BX	0	5.43	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	143.0	0	BX	0	5.35	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	144.0	0	BX	0	5.31	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	145.0	0	BX	0	5.30	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	146.0	0	BX	0	5.28	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	147.0	0	BX	0	5.23	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	148.0	0	BX	0	5.10	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	149.0	0	BX	0	4.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	150.0	0	BX	0	4.86	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	151.0	0	BX	0	4.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	152.0	0	BX	0	4.75	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	153.0	0	BX	0	4.71	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	154.0	0	BX	0	4.70	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	155.0	0	BX	0	4.69	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	156.0	0	BX	0	4.64	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	157.0	0	BX	0	4.61	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	158.0	0	BX	0	4.58	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	159.0	0	BX	0	4.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	160.0	0	BX	0	4.47	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	161.0	0	BX	0	4.39	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	162.0	0	BX	0	4.33	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	163.0	0	BX	0	4.33	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	164.0	0	BX	0	4.34	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	165.0	0	BX	0	4.33	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	166.0	0	BX	0	4.37	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	167.0	0	BX	0	4.42	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	168.0	0	BX	0	4.45	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	169.0	0	BX	0	4.45	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	170.0	0	BX	0	4.43	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	171.0	0	BX	0	4.41	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	172.0	0	BX	0	4.39	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	173.0	0	BX	0	4.36	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	174.0	0	BX	0	4.33	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	175.0	0	BX	0	4.32	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	176.0	0	BX	0	4.32	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	177.0	0	BX	0	4.30	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	178.0	0	BX	0	4.24	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	179.0	0	BX	0	4.13	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	180.0	0	BX	0	4.05	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	181.0	0	BX	0	3.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	182.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	183.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	184.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	185.0	0	BX	0	3.94	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	186.0	0	BX	0	3.98	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	187.0	0	BX	0	3.95	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	188.0	0	BX	0	3.93	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	189.0	0	BX	0	3.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	190.0	0	BX	0	3.93	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	191.0	0	BX	0	3.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	192.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	193.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	194.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	195.0	0	BX	0	3.79	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	196.0	0	BX	0	3.79	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	197.0	0	BX	0	3.79	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	198.0	0	BX	0	3.78	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	199.0	0	BX	0	3.78	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	200.0	0	BX	0	3.81	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	201.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	202.0	0	BX	0	3.85	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	203.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	204.0	0	BX	0	3.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	205.0	0	BX	0	3.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	206.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	207.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	208.0	0	BX	0	3.84	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	209.0	0	BX	0	3.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	210.0	0	BX	0	3.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	211.0	0	BX	0	3.81	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	212.0	0	BX	0	3.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	213.0	0	BX	0	3.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	214.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	215.0	0	BX	0	3.85	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	216.0	0	BX	0	3.86	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	217.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	218.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	219.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	220.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	221.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	222.0	0	BX	0	3.85	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	223.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	224.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	225.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	226.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	227.0	0	BX	0	3.84	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	228.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	229.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	230.0	0	BX	0	3.84	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	231.0	0	BX	0	3.85	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	232.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	233.0	0	BX	0	3.95	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	234.0	0	BX	0	4.00	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	235.0	0	BX	0	3.99	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	236.0	0	BX	0	3.99	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	237.0	0	BX	0	4.07	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	238.0	0	BX	0	4.09	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	239.0	0	BX	0	4.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	240.0	0	BX	0	4.05	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	241.0	0	BX	0	4.07	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	242.0	0	BX	0	4.09	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	243.0	0	BX	0	4.07	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	244.0	0	BX	0	4.06	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	245.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	246.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	247.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	248.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	249.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	250.0	0	BX	0	3.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	251.0	0	BX	0	3.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	252.0	0	BX	0	3.81	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	253.0	0	BX	0	3.80	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	254.0	0	BX	0	3.81	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	255.0	0	BX	0	3.85	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	256.0	0	BX	0	3.86	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	257.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	258.0	0	BX	0	3.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	259.0	0	BX	0	3.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	260.0	0	BX	0	3.94	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	261.0	0	BX	0	3.96	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	262.0	0	BX	0	4.00	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	263.0	0	BX	0	4.02	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	264.0	0	BX	0	4.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	265.0	0	BX	0	4.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	266.0	0	BX	0	4.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	267.0	0	BX	0	4.02	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	268.0	0	BX	0	4.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	269.0	0	BX	0	4.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	270.0	0	BX	0	4.03	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	271.0	0	BX	0	4.05	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	272.0	0	BX	0	4.04	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	273.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	274.0	0	BX	0	3.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	275.0	0	BX	0	3.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	276.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	277.0	0	BX	0	3.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	278.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	279.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	280.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	281.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	282.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	283.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	284.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	285.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	286.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	287.0	0	BX	0	3.91	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	288.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	289.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	290.0	0	BX	0	3.86	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	291.0	0	BX	0	3.62	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	292.0	0	BX	0	3.57	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	293.0	0	BX	0	3.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	294.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	295.0	0	BX	0	3.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	296.0	0	BX	0	3.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	297.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	298.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	299.0	0	BX	0	3.49	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	300.0	0	BX	0	3.49	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	301.0	0	BX	0	3.51	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	302.0	0	BX	0	3.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	303.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	304.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	305.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	306.0	0	BX	0	3.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	307.0	0	BX	0	3.62	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	308.0	0	BX	0	3.74	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	309.0	0	BX	0	3.79	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	310.0	0	BX	0	3.80	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	311.0	0	BX	0	3.77	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	312.0	0	BX	0	3.77	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	313.0	0	BX	0	3.74	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	314.0	0	BX	0	3.73	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	315.0	0	BX	0	3.69	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	316.0	0	BX	0	3.67	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	317.0	0	BX	0	3.64	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	318.0	0	BX	0	3.60	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	319.0	0	BX	0	3.48	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	320.0	0	BX	0	3.45	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	321.0	0	BX	0	3.44	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	322.0	0	BX	0	3.44	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	323.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	324.0	0	BX	0	3.58	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	325.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	326.0	0	BX	0	3.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	327.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	328.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	329.0	0	BX	0	3.50	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	330.0	0	BX	0	3.49	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	331.0	0	BX	0	3.48	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	332.0	0	BX	0	3.46	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	333.0	0	BX	0	3.43	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	334.0	0	BX	0	3.41	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	335.0	0	BX	0	3.39	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	336.0	0	BX	0	3.38	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	337.0	0	BX	0	3.41	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	338.0	0	BX	0	3.42	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	339.0	0	BX	0	3.44	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	340.0	0	BX	0	3.48	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	341.0	0	BX	0	3.52	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	342.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	343.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	344.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	345.0	0	BX	0	3.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	346.0	0	BX	0	3.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	347.0	0	BX	0	3.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	348.0	0	BX	0	3.50	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	349.0	0	BX	0	3.44	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	350.0	0	BX	0	3.41	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	351.0	0	BX	0	3.36	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	352.0	0	BX	0	3.34	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	353.0	0	BX	0	3.32	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	354.0	0	BX	0	3.32	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	355.0	0	BX	0	3.33	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	356.0	0	BX	0	3.30	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	357.0	0	BX	0	3.31	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	358.0	0	BX	0	3.31	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	359.0	0	BX	0	3.30	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	360.0	0	BX	0	3.31	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	361.0	0	BX	0	3.28	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	362.0	0	BX	0	3.25	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	363.0	0	BX	0	3.24	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	364.0	0	BX	0	3.23	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	365.0	0	BX	0	3.22	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	366.0	0	BX	0	3.21	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	367.0	0	BX	0	3.20	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	368.0	0	BX	0	3.21	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	369.0	0	BX	0	3.19	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	370.0	0	BX	0	3.20	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	371.0	0	BX	0	3.22	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	372.0	0	BX	0	3.21	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	373.0	0	BX	0	3.21	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	374.0	0	BX	0	3.22	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	375.0	0	BX	0	3.23	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	376.0	0	BX	0	3.23	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	377.0	0	BX	0	3.24	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	378.0	0	BX	0	3.25	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	379.0	0	BX	0	3.26	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	380.0	0	BX	0	3.28	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	381.0	0	BX	0	3.31	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	382.0	0	BX	0	3.33	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	383.0	0	BX	0	3.35	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	384.0	0	BX	0	3.36	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	385.0	0	BX	0	3.35	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	386.0	0	BX	0	3.38	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	387.0	0	BX	0	3.39	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	388.0	0	BX	0	3.41	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	389.0	0	BX	0	3.41	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	390.0	0	BX	0	3.45	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	391.0	0	BX	0	3.47	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	392.0	0	BX	0	3.51	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	393.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	394.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	395.0	0	BX	0	3.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	396.0	0	BX	0	3.58	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	397.0	0	BX	0	3.59	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	398.0	0	BX	0	3.59	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	399.0	0	BX	0	3.59	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	400.0	0	BX	0	3.61	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	401.0	0	BX	0	3.63	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	402.0	0	BX	0	3.63	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	403.0	0	BX	0	3.62	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	404.0	0	BX	0	3.65	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	405.0	0	BX	0	3.67	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	406.0	0	BX	0	3.70	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	407.0	0	BX	0	3.72	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	408.0	0	BX	0	3.72	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	409.0	0	BX	0	3.73	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	410.0	0	BX	0	3.74	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	411.0	0	BX	0	3.73	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	412.0	0	BX	0	3.75	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	413.0	0	BX	0	3.75	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	414.0	0	BX	0	3.76	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	415.0	0	BX	0	3.79	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	416.0	0	BX	0	3.81	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	417.0	0	BX	0	3.84	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	418.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	419.0	0	BX	0	3.82	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	420.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	421.0	0	BX	0	3.83	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	422.0	0	BX	0	3.84	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	423.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	424.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	425.0	0	BX	0	3.88	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	426.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	427.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	428.0	0	BX	0	3.90	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	429.0	0	BX	0	3.92	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	430.0	0	BX	0	3.93	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	431.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	432.0	0	BX	0	3.89	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	433.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	434.0	0	BX	0	3.98	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	435.0	0	BX	0	3.99	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	436.0	0	BX	0	4.10	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	437.0	0	BX	0	3.99	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	438.0	0	BX	0	4.00	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	439.0	0	BX	0	3.99	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	440.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	441.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	442.0	0	BX	0	3.96	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	443.0	0	BX	0	3.96	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	444.0	0	BX	0	3.97	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	445.0	0	BX	0	3.96	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	446.0	0	BX	0	3.93	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	447.0	0	BX	0	3.87	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	448.0	0	BX	0	3.76	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	449.0	0	BX	0	3.66	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	450.0	0	BX	0	3.58	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	451.0	0	BX	0	3.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	452.0	0	BX	0	3.55	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	453.0	0	BX	0	3.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	454.0	0	BX	0	3.54	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	455.0	0	BX	0	3.53	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	456.0	0	BX	0	3.56	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	457.0	0	BX	0	3.60	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	458.0	0	BX	0	3.61	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	459.0	0	BX	0	3.64	0
8LBZ___2001770	002	C	08/08/2001	06:44	143.0000	40.0000	0	460.0	0	BX	0	3.65	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	0.0	0	BX	0	20.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	1.0	0	BX	0	20.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	2.0	0	BX	0	20.26	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	3.0	0	BX	0	20.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	4.0	0	BX	0	20.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	5.0	0	BX	0	20.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	6.0	0	BX	0	20.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	7.0	0	BX	0	20.23	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	8.0	0	BX	0	20.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	9.0	0	BX	0	20.22	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	10.0	0	BX	0	20.23	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	11.0	0	BX	0	20.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	12.0	0	BX	0	20.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	13.0	0	BX	0	20.18	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	14.0	0	BX	0	20.17	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	15.0	0	BX	0	20.15	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	16.0	0	BX	0	20.15	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	17.0	0	BX	0	20.15	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	18.0	0	BX	0	20.13	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	19.0	0	BX	0	20.15	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	20.0	0	BX	0	20.17	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	21.0	0	BX	0	20.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	22.0	0	BX	0	20.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	23.0	0	BX	0	20.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	24.0	0	BX	0	20.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	25.0	0	BX	0	20.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	26.0	0	BX	0	20.16	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	27.0	0	BX	0	19.51	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	28.0	0	BX	0	19.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	29.0	0	BX	0	18.78	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	30.0	0	BX	0	17.46	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	31.0	0	BX	0	16.45	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	32.0	0	BX	0	15.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	33.0	0	BX	0	13.94	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	34.0	0	BX	0	12.90	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	35.0	0	BX	0	11.93	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	36.0	0	BX	0	11.12	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	37.0	0	BX	0	10.28	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	38.0	0	BX	0	9.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	39.0	0	BX	0	9.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	40.0	0	BX	0	8.87	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	41.0	0	BX	0	8.26	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	42.0	0	BX	0	7.97	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	43.0	0	BX	0	7.51	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	44.0	0	BX	0	7.17	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	45.0	0	BX	0	7.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	46.0	0	BX	0	6.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	47.0	0	BX	0	6.50	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	48.0	0	BX	0	5.26	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	49.0	0	BX	0	4.29	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	50.0	0	BX	0	3.91	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	51.0	0	BX	0	3.81	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	52.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	53.0	0	BX	0	3.57	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	54.0	0	BX	0	3.72	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	55.0	0	BX	0	3.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	56.0	0	BX	0	3.98	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	57.0	0	BX	0	3.99	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	58.0	0	BX	0	3.89	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	59.0	0	BX	0	3.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	60.0	0	BX	0	4.07	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	61.0	0	BX	0	3.95	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	62.0	0	BX	0	3.62	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	63.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	64.0	0	BX	0	2.89	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	65.0	0	BX	0	2.89	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	66.0	0	BX	0	2.93	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	67.0	0	BX	0	2.99	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	68.0	0	BX	0	2.86	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	69.0	0	BX	0	2.83	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	70.0	0	BX	0	2.86	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	71.0	0	BX	0	2.87	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	72.0	0	BX	0	2.83	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	73.0	0	BX	0	2.67	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	74.0	0	BX	0	2.39	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	75.0	0	BX	0	2.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	76.0	0	BX	0	2.28	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	77.0	0	BX	0	2.16	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	78.0	0	BX	0	2.14	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	79.0	0	BX	0	2.16	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	80.0	0	BX	0	2.18	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	81.0	0	BX	0	2.13	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	82.0	0	BX	0	2.05	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	83.0	0	BX	0	2.12	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	84.0	0	BX	0	2.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	85.0	0	BX	0	2.13	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	86.0	0	BX	0	1.81	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	87.0	0	BX	0	1.32	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	88.0	0	BX	0	1.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	89.0	0	BX	0	1.22	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	90.0	0	BX	0	1.23	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	91.0	0	BX	0	1.23	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	92.0	0	BX	0	1.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	93.0	0	BX	0	1.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	94.0	0	BX	0	1.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	95.0	0	BX	0	1.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	96.0	0	BX	0	1.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	97.0	0	BX	0	1.38	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	98.0	0	BX	0	1.41	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	99.0	0	BX	0	1.41	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	100.0	0	BX	0	1.41	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	101.0	0	BX	0	1.47	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	102.0	0	BX	0	1.51	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	103.0	0	BX	0	1.51	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	104.0	0	BX	0	1.48	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	105.0	0	BX	0	1.47	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	106.0	0	BX	0	1.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	107.0	0	BX	0	1.70	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	108.0	0	BX	0	1.71	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	109.0	0	BX	0	1.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	110.0	0	BX	0	1.81	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	111.0	0	BX	0	1.86	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	112.0	0	BX	0	1.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	113.0	0	BX	0	2.18	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	114.0	0	BX	0	2.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	115.0	0	BX	0	2.46	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	116.0	0	BX	0	2.49	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	117.0	0	BX	0	2.49	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	118.0	0	BX	0	2.54	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	119.0	0	BX	0	2.80	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	120.0	0	BX	0	3.03	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	121.0	0	BX	0	3.07	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	122.0	0	BX	0	3.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	123.0	0	BX	0	3.09	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	124.0	0	BX	0	3.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	125.0	0	BX	0	3.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	126.0	0	BX	0	3.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	127.0	0	BX	0	3.04	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	128.0	0	BX	0	2.97	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	129.0	0	BX	0	2.85	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	130.0	0	BX	0	2.77	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	131.0	0	BX	0	2.70	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	132.0	0	BX	0	2.68	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	133.0	0	BX	0	2.65	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	134.0	0	BX	0	2.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	135.0	0	BX	0	2.72	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	136.0	0	BX	0	2.86	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	137.0	0	BX	0	2.82	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	138.0	0	BX	0	2.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	139.0	0	BX	0	2.78	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	140.0	0	BX	0	2.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	141.0	0	BX	0	2.78	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	142.0	0	BX	0	2.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	143.0	0	BX	0	2.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	144.0	0	BX	0	2.60	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	145.0	0	BX	0	2.62	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	146.0	0	BX	0	2.75	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	147.0	0	BX	0	2.91	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	148.0	0	BX	0	2.93	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	149.0	0	BX	0	2.93	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	150.0	0	BX	0	2.88	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	151.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	152.0	0	BX	0	2.47	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	153.0	0	BX	0	2.32	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	154.0	0	BX	0	2.04	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	155.0	0	BX	0	1.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	156.0	0	BX	0	1.90	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	157.0	0	BX	0	1.88	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	158.0	0	BX	0	1.87	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	159.0	0	BX	0	1.84	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	160.0	0	BX	0	1.88	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	161.0	0	BX	0	2.13	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	162.0	0	BX	0	2.32	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	163.0	0	BX	0	2.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	164.0	0	BX	0	2.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	165.0	0	BX	0	2.31	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	166.0	0	BX	0	2.23	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	167.0	0	BX	0	2.29	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	168.0	0	BX	0	2.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	169.0	0	BX	0	2.37	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	170.0	0	BX	0	2.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	171.0	0	BX	0	1.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	172.0	0	BX	0	1.77	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	173.0	0	BX	0	1.67	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	174.0	0	BX	0	1.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	175.0	0	BX	0	1.67	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	176.0	0	BX	0	1.81	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	177.0	0	BX	0	1.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	178.0	0	BX	0	1.98	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	179.0	0	BX	0	2.00	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	180.0	0	BX	0	2.03	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	181.0	0	BX	0	2.10	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	182.0	0	BX	0	2.29	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	183.0	0	BX	0	2.49	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	184.0	0	BX	0	2.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	185.0	0	BX	0	2.11	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	186.0	0	BX	0	2.02	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	187.0	0	BX	0	1.86	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	188.0	0	BX	0	1.78	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	189.0	0	BX	0	1.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	190.0	0	BX	0	1.72	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	191.0	0	BX	0	1.68	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	192.0	0	BX	0	1.69	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	193.0	0	BX	0	1.68	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	194.0	0	BX	0	1.65	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	195.0	0	BX	0	1.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	196.0	0	BX	0	1.56	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	197.0	0	BX	0	1.54	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	198.0	0	BX	0	1.52	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	199.0	0	BX	0	1.53	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	200.0	0	BX	0	1.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	201.0	0	BX	0	1.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	202.0	0	BX	0	1.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	203.0	0	BX	0	1.60	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	204.0	0	BX	0	1.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	205.0	0	BX	0	1.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	206.0	0	BX	0	1.64	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	207.0	0	BX	0	1.66	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	208.0	0	BX	0	1.69	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	209.0	0	BX	0	1.72	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	210.0	0	BX	0	1.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	211.0	0	BX	0	1.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	212.0	0	BX	0	1.77	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	213.0	0	BX	0	1.77	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	214.0	0	BX	0	1.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	215.0	0	BX	0	1.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	216.0	0	BX	0	1.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	217.0	0	BX	0	1.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	218.0	0	BX	0	1.73	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	219.0	0	BX	0	1.77	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	220.0	0	BX	0	1.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	221.0	0	BX	0	1.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	222.0	0	BX	0	1.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	223.0	0	BX	0	1.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	224.0	0	BX	0	1.79	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	225.0	0	BX	0	1.80	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	226.0	0	BX	0	1.85	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	227.0	0	BX	0	1.86	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	228.0	0	BX	0	1.86	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	229.0	0	BX	0	1.88	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	230.0	0	BX	0	1.96	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	231.0	0	BX	0	1.88	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	232.0	0	BX	0	1.82	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	233.0	0	BX	0	1.82	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	234.0	0	BX	0	1.89	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	235.0	0	BX	0	1.95	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	236.0	0	BX	0	1.94	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	237.0	0	BX	0	1.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	238.0	0	BX	0	1.99	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	239.0	0	BX	0	1.98	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	240.0	0	BX	0	1.96	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	241.0	0	BX	0	1.95	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	242.0	0	BX	0	1.97	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	243.0	0	BX	0	2.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	244.0	0	BX	0	2.09	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	245.0	0	BX	0	2.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	246.0	0	BX	0	2.27	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	247.0	0	BX	0	2.27	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	248.0	0	BX	0	2.27	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	249.0	0	BX	0	2.26	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	250.0	0	BX	0	2.27	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	251.0	0	BX	0	2.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	252.0	0	BX	0	2.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	253.0	0	BX	0	2.15	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	254.0	0	BX	0	2.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	255.0	0	BX	0	2.22	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	256.0	0	BX	0	2.26	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	257.0	0	BX	0	2.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	258.0	0	BX	0	2.31	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	259.0	0	BX	0	2.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	260.0	0	BX	0	2.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	261.0	0	BX	0	2.37	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	262.0	0	BX	0	2.42	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	263.0	0	BX	0	2.42	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	264.0	0	BX	0	2.41	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	265.0	0	BX	0	2.41	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	266.0	0	BX	0	2.41	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	267.0	0	BX	0	2.42	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	268.0	0	BX	0	2.43	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	269.0	0	BX	0	2.45	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	270.0	0	BX	0	2.45	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	271.0	0	BX	0	2.46	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	272.0	0	BX	0	2.49	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	273.0	0	BX	0	2.51	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	274.0	0	BX	0	2.52	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	275.0	0	BX	0	2.54	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	276.0	0	BX	0	2.53	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	277.0	0	BX	0	2.54	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	278.0	0	BX	0	2.56	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	279.0	0	BX	0	2.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	280.0	0	BX	0	2.57	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	281.0	0	BX	0	2.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	282.0	0	BX	0	2.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	283.0	0	BX	0	2.59	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	284.0	0	BX	0	2.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	285.0	0	BX	0	2.57	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	286.0	0	BX	0	2.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	287.0	0	BX	0	2.60	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	288.0	0	BX	0	2.60	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	289.0	0	BX	0	2.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	290.0	0	BX	0	2.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	291.0	0	BX	0	2.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	292.0	0	BX	0	2.66	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	293.0	0	BX	0	2.66	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	294.0	0	BX	0	2.66	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	295.0	0	BX	0	2.68	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	296.0	0	BX	0	2.70	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	297.0	0	BX	0	2.71	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	298.0	0	BX	0	2.73	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	299.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	300.0	0	BX	0	2.75	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	301.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	302.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	303.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	304.0	0	BX	0	2.72	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	305.0	0	BX	0	2.72	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	306.0	0	BX	0	2.71	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	307.0	0	BX	0	2.70	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	308.0	0	BX	0	2.71	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	309.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	310.0	0	BX	0	2.75	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	311.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	312.0	0	BX	0	2.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	313.0	0	BX	0	2.73	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	314.0	0	BX	0	2.73	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	315.0	0	BX	0	2.74	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	316.0	0	BX	0	2.76	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	317.0	0	BX	0	2.75	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	318.0	0	BX	0	2.77	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	319.0	0	BX	0	2.93	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	320.0	0	BX	0	3.10	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	321.0	0	BX	0	3.03	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	322.0	0	BX	0	3.03	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	323.0	0	BX	0	3.04	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	324.0	0	BX	0	3.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	325.0	0	BX	0	3.08	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	326.0	0	BX	0	2.99	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	327.0	0	BX	0	2.90	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	328.0	0	BX	0	2.92	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	329.0	0	BX	0	2.93	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	330.0	0	BX	0	2.96	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	331.0	0	BX	0	2.97	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	332.0	0	BX	0	3.00	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	333.0	0	BX	0	3.02	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	334.0	0	BX	0	3.03	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	335.0	0	BX	0	3.03	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	336.0	0	BX	0	3.04	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	337.0	0	BX	0	3.09	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	338.0	0	BX	0	3.11	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	339.0	0	BX	0	3.14	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	340.0	0	BX	0	3.14	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	341.0	0	BX	0	3.15	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	342.0	0	BX	0	3.14	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	343.0	0	BX	0	3.15	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	344.0	0	BX	0	3.17	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	345.0	0	BX	0	3.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	346.0	0	BX	0	3.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	347.0	0	BX	0	3.32	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	348.0	0	BX	0	3.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	349.0	0	BX	0	3.37	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	350.0	0	BX	0	3.37	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	351.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	352.0	0	BX	0	3.28	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	353.0	0	BX	0	3.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	354.0	0	BX	0	3.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	355.0	0	BX	0	3.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	356.0	0	BX	0	3.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	357.0	0	BX	0	3.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	358.0	0	BX	0	3.24	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	359.0	0	BX	0	3.27	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	360.0	0	BX	0	3.31	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	361.0	0	BX	0	3.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	362.0	0	BX	0	3.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	363.0	0	BX	0	3.29	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	364.0	0	BX	0	3.26	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	365.0	0	BX	0	3.23	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	366.0	0	BX	0	3.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	367.0	0	BX	0	3.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	368.0	0	BX	0	3.17	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	369.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	370.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	371.0	0	BX	0	3.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	372.0	0	BX	0	3.23	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	373.0	0	BX	0	3.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	374.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	375.0	0	BX	0	3.17	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	376.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	377.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	378.0	0	BX	0	3.20	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	379.0	0	BX	0	3.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	380.0	0	BX	0	3.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	381.0	0	BX	0	3.29	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	382.0	0	BX	0	3.31	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	383.0	0	BX	0	3.31	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	384.0	0	BX	0	3.32	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	385.0	0	BX	0	3.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	386.0	0	BX	0	3.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	387.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	388.0	0	BX	0	3.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	389.0	0	BX	0	3.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	390.0	0	BX	0	3.26	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	391.0	0	BX	0	3.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	392.0	0	BX	0	3.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	393.0	0	BX	0	3.22	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	394.0	0	BX	0	3.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	395.0	0	BX	0	3.21	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	396.0	0	BX	0	3.22	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	397.0	0	BX	0	3.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	398.0	0	BX	0	3.39	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	399.0	0	BX	0	3.44	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	400.0	0	BX	0	3.45	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	401.0	0	BX	0	3.43	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	402.0	0	BX	0	3.29	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	403.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	404.0	0	BX	0	3.19	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	405.0	0	BX	0	3.25	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	406.0	0	BX	0	3.28	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	407.0	0	BX	0	3.30	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	408.0	0	BX	0	3.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	409.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	410.0	0	BX	0	3.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	411.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	412.0	0	BX	0	3.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	413.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	414.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	415.0	0	BX	0	3.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	416.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	417.0	0	BX	0	3.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	418.0	0	BX	0	3.32	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	419.0	0	BX	0	3.31	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	420.0	0	BX	0	3.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	421.0	0	BX	0	3.32	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	422.0	0	BX	0	3.33	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	423.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	424.0	0	BX	0	3.34	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	425.0	0	BX	0	3.35	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	426.0	0	BX	0	3.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	427.0	0	BX	0	3.36	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	428.0	0	BX	0	3.37	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	429.0	0	BX	0	3.38	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	430.0	0	BX	0	3.39	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	431.0	0	BX	0	3.41	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	432.0	0	BX	0	3.43	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	433.0	0	BX	0	3.45	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	434.0	0	BX	0	3.56	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	435.0	0	BX	0	3.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	436.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	437.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	438.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	439.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	440.0	0	BX	0	3.64	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	441.0	0	BX	0	3.64	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	442.0	0	BX	0	3.62	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	443.0	0	BX	0	3.59	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	444.0	0	BX	0	3.60	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	445.0	0	BX	0	3.61	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	446.0	0	BX	0	3.62	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	447.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	448.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	449.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	450.0	0	BX	0	3.64	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	451.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	452.0	0	BX	0	3.64	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	453.0	0	BX	0	3.63	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	454.0	0	BX	0	3.60	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	455.0	0	BX	0	3.57	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	456.0	0	BX	0	3.56	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	457.0	0	BX	0	3.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	458.0	0	BX	0	3.58	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	459.0	0	BX	0	3.57	0
8LBZ___2001770	003	C	08/08/2001	10:32	143.0000	39.6667	0	460.0	0	BX	0	3.56	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	0.0	0	BX	0	19.79	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	1.0	0	BX	0	19.66	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	2.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	3.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	4.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	5.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	6.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	7.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	8.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	9.0	0	BX	0	19.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	10.0	0	BX	0	19.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	11.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	12.0	0	BX	0	19.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	13.0	0	BX	0	19.62	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	14.0	0	BX	0	19.62	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	15.0	0	BX	0	19.60	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	16.0	0	BX	0	19.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	17.0	0	BX	0	19.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	18.0	0	BX	0	19.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	19.0	0	BX	0	19.61	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	20.0	0	BX	0	19.61	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	21.0	0	BX	0	19.29	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	22.0	0	BX	0	18.81	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	23.0	0	BX	0	18.39	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	24.0	0	BX	0	17.90	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	25.0	0	BX	0	17.26	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	26.0	0	BX	0	16.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	27.0	0	BX	0	15.57	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	28.0	0	BX	0	14.70	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	29.0	0	BX	0	14.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	30.0	0	BX	0	13.32	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	31.0	0	BX	0	13.09	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	32.0	0	BX	0	12.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	33.0	0	BX	0	12.20	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	34.0	0	BX	0	12.23	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	35.0	0	BX	0	12.30	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	36.0	0	BX	0	11.84	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	37.0	0	BX	0	11.44	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	38.0	0	BX	0	11.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	39.0	0	BX	0	10.99	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	40.0	0	BX	0	10.85	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	41.0	0	BX	0	10.78	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	42.0	0	BX	0	10.72	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	43.0	0	BX	0	10.59	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	44.0	0	BX	0	10.23	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	45.0	0	BX	0	10.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	46.0	0	BX	0	10.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	47.0	0	BX	0	9.95	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	48.0	0	BX	0	9.91	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	49.0	0	BX	0	9.77	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	50.0	0	BX	0	9.59	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	51.0	0	BX	0	9.50	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	52.0	0	BX	0	9.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	53.0	0	BX	0	9.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	54.0	0	BX	0	9.45	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	55.0	0	BX	0	9.39	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	56.0	0	BX	0	9.19	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	57.0	0	BX	0	8.87	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	58.0	0	BX	0	8.76	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	59.0	0	BX	0	8.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	60.0	0	BX	0	8.85	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	61.0	0	BX	0	8.98	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	62.0	0	BX	0	9.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	63.0	0	BX	0	9.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	64.0	0	BX	0	9.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	65.0	0	BX	0	9.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	66.0	0	BX	0	8.99	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	67.0	0	BX	0	8.97	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	68.0	0	BX	0	8.97	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	69.0	0	BX	0	8.97	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	70.0	0	BX	0	8.94	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	71.0	0	BX	0	8.88	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	72.0	0	BX	0	8.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	73.0	0	BX	0	8.20	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	74.0	0	BX	0	7.93	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	75.0	0	BX	0	7.87	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	76.0	0	BX	0	7.79	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	77.0	0	BX	0	7.75	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	78.0	0	BX	0	7.72	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	79.0	0	BX	0	7.61	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	80.0	0	BX	0	7.41	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	81.0	0	BX	0	7.29	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	82.0	0	BX	0	7.21	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	83.0	0	BX	0	7.18	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	84.0	0	BX	0	7.18	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	85.0	0	BX	0	7.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	86.0	0	BX	0	6.93	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	87.0	0	BX	0	6.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	88.0	0	BX	0	6.69	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	89.0	0	BX	0	6.66	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	90.0	0	BX	0	6.67	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	91.0	0	BX	0	6.67	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	92.0	0	BX	0	6.67	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	93.0	0	BX	0	6.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	94.0	0	BX	0	6.60	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	95.0	0	BX	0	6.55	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	96.0	0	BX	0	6.42	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	97.0	0	BX	0	6.33	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	98.0	0	BX	0	6.25	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	99.0	0	BX	0	6.19	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	100.0	0	BX	0	6.17	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	101.0	0	BX	0	6.12	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	102.0	0	BX	0	6.12	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	103.0	0	BX	0	6.06	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	104.0	0	BX	0	6.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	105.0	0	BX	0	6.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	106.0	0	BX	0	5.96	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	107.0	0	BX	0	5.94	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	108.0	0	BX	0	5.92	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	109.0	0	BX	0	5.91	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	110.0	0	BX	0	5.87	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	111.0	0	BX	0	5.86	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	112.0	0	BX	0	5.82	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	113.0	0	BX	0	5.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	114.0	0	BX	0	5.78	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	115.0	0	BX	0	5.79	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	116.0	0	BX	0	5.76	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	117.0	0	BX	0	5.69	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	118.0	0	BX	0	5.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	119.0	0	BX	0	5.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	120.0	0	BX	0	5.54	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	121.0	0	BX	0	5.45	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	122.0	0	BX	0	5.40	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	123.0	0	BX	0	5.34	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	124.0	0	BX	0	5.29	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	125.0	0	BX	0	5.27	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	126.0	0	BX	0	5.25	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	127.0	0	BX	0	5.20	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	128.0	0	BX	0	5.16	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	129.0	0	BX	0	5.20	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	130.0	0	BX	0	5.22	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	131.0	0	BX	0	5.23	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	132.0	0	BX	0	5.16	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	133.0	0	BX	0	5.11	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	134.0	0	BX	0	5.11	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	135.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	136.0	0	BX	0	4.94	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	137.0	0	BX	0	4.84	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	138.0	0	BX	0	4.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	139.0	0	BX	0	4.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	140.0	0	BX	0	4.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	141.0	0	BX	0	4.70	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	142.0	0	BX	0	4.66	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	143.0	0	BX	0	4.60	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	144.0	0	BX	0	4.57	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	145.0	0	BX	0	4.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	146.0	0	BX	0	4.48	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	147.0	0	BX	0	4.47	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	148.0	0	BX	0	4.45	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	149.0	0	BX	0	4.40	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	150.0	0	BX	0	4.35	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	151.0	0	BX	0	4.30	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	152.0	0	BX	0	4.35	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	153.0	0	BX	0	4.39	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	154.0	0	BX	0	4.39	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	155.0	0	BX	0	3.96	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	156.0	0	BX	0	3.87	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	157.0	0	BX	0	3.89	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	158.0	0	BX	0	3.85	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	159.0	0	BX	0	3.87	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	160.0	0	BX	0	3.79	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	161.0	0	BX	0	3.76	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	162.0	0	BX	0	3.76	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	163.0	0	BX	0	3.75	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	164.0	0	BX	0	3.74	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	165.0	0	BX	0	3.76	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	166.0	0	BX	0	3.74	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	167.0	0	BX	0	3.78	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	168.0	0	BX	0	3.82	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	169.0	0	BX	0	3.93	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	170.0	0	BX	0	3.96	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	171.0	0	BX	0	4.00	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	172.0	0	BX	0	4.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	173.0	0	BX	0	4.04	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	174.0	0	BX	0	4.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	175.0	0	BX	0	4.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	176.0	0	BX	0	4.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	177.0	0	BX	0	4.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	178.0	0	BX	0	4.11	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	179.0	0	BX	0	4.14	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	180.0	0	BX	0	4.27	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	181.0	0	BX	0	4.39	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	182.0	0	BX	0	4.39	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	183.0	0	BX	0	4.40	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	184.0	0	BX	0	4.40	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	185.0	0	BX	0	4.38	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	186.0	0	BX	0	4.47	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	187.0	0	BX	0	4.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	188.0	0	BX	0	4.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	189.0	0	BX	0	4.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	190.0	0	BX	0	4.50	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	191.0	0	BX	0	4.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	192.0	0	BX	0	4.57	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	193.0	0	BX	0	4.59	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	194.0	0	BX	0	4.61	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	195.0	0	BX	0	4.66	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	196.0	0	BX	0	4.70	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	197.0	0	BX	0	4.74	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	198.0	0	BX	0	4.75	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	199.0	0	BX	0	4.86	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	200.0	0	BX	0	4.95	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	201.0	0	BX	0	5.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	202.0	0	BX	0	5.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	203.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	204.0	0	BX	0	5.15	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	205.0	0	BX	0	5.16	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	206.0	0	BX	0	5.19	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	207.0	0	BX	0	5.19	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	208.0	0	BX	0	5.19	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	209.0	0	BX	0	5.17	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	210.0	0	BX	0	5.18	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	211.0	0	BX	0	5.24	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	212.0	0	BX	0	5.27	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	213.0	0	BX	0	5.28	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	214.0	0	BX	0	5.31	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	215.0	0	BX	0	5.32	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	216.0	0	BX	0	5.37	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	217.0	0	BX	0	5.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	218.0	0	BX	0	5.46	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	219.0	0	BX	0	5.55	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	220.0	0	BX	0	5.66	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	221.0	0	BX	0	5.69	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	222.0	0	BX	0	5.74	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	223.0	0	BX	0	5.73	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	224.0	0	BX	0	5.72	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	225.0	0	BX	0	5.74	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	226.0	0	BX	0	5.70	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	227.0	0	BX	0	5.69	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	228.0	0	BX	0	5.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	229.0	0	BX	0	5.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	230.0	0	BX	0	5.43	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	231.0	0	BX	0	5.43	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	232.0	0	BX	0	5.44	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	233.0	0	BX	0	5.45	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	234.0	0	BX	0	5.46	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	235.0	0	BX	0	5.47	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	236.0	0	BX	0	5.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	237.0	0	BX	0	5.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	238.0	0	BX	0	5.54	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	239.0	0	BX	0	5.57	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	240.0	0	BX	0	5.54	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	241.0	0	BX	0	5.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	242.0	0	BX	0	5.57	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	243.0	0	BX	0	5.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	244.0	0	BX	0	5.57	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	245.0	0	BX	0	5.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	246.0	0	BX	0	5.55	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	247.0	0	BX	0	5.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	248.0	0	BX	0	5.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	249.0	0	BX	0	5.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	250.0	0	BX	0	5.48	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	251.0	0	BX	0	5.45	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	252.0	0	BX	0	5.24	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	253.0	0	BX	0	5.14	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	254.0	0	BX	0	5.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	255.0	0	BX	0	4.88	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	256.0	0	BX	0	4.79	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	257.0	0	BX	0	4.74	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	258.0	0	BX	0	4.71	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	259.0	0	BX	0	4.75	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	260.0	0	BX	0	4.92	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	261.0	0	BX	0	5.06	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	262.0	0	BX	0	5.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	263.0	0	BX	0	5.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	264.0	0	BX	0	5.09	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	265.0	0	BX	0	5.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	266.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	267.0	0	BX	0	5.11	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	268.0	0	BX	0	5.15	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	269.0	0	BX	0	5.15	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	270.0	0	BX	0	5.13	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	271.0	0	BX	0	5.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	272.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	273.0	0	BX	0	5.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	274.0	0	BX	0	5.06	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	275.0	0	BX	0	4.99	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	276.0	0	BX	0	4.95	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	277.0	0	BX	0	4.97	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	278.0	0	BX	0	5.26	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	279.0	0	BX	0	5.31	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	280.0	0	BX	0	5.36	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	281.0	0	BX	0	5.37	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	282.0	0	BX	0	5.38	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	283.0	0	BX	0	5.37	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	284.0	0	BX	0	5.36	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	285.0	0	BX	0	5.37	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	286.0	0	BX	0	5.41	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	287.0	0	BX	0	5.35	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	288.0	0	BX	0	5.36	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	289.0	0	BX	0	5.35	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	290.0	0	BX	0	5.32	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	291.0	0	BX	0	5.26	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	292.0	0	BX	0	5.12	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	293.0	0	BX	0	4.97	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	294.0	0	BX	0	4.74	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	295.0	0	BX	0	4.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	296.0	0	BX	0	4.62	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	297.0	0	BX	0	4.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	298.0	0	BX	0	4.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	299.0	0	BX	0	4.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	300.0	0	BX	0	4.41	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	301.0	0	BX	0	4.30	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	302.0	0	BX	0	4.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	303.0	0	BX	0	3.93	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	304.0	0	BX	0	3.91	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	305.0	0	BX	0	3.97	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	306.0	0	BX	0	3.99	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	307.0	0	BX	0	4.04	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	308.0	0	BX	0	4.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	309.0	0	BX	0	4.24	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	310.0	0	BX	0	4.33	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	311.0	0	BX	0	4.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	312.0	0	BX	0	4.73	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	313.0	0	BX	0	4.77	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	314.0	0	BX	0	4.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	315.0	0	BX	0	4.78	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	316.0	0	BX	0	4.87	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	317.0	0	BX	0	4.92	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	318.0	0	BX	0	5.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	319.0	0	BX	0	5.00	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	320.0	0	BX	0	5.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	321.0	0	BX	0	5.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	322.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	323.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	324.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	325.0	0	BX	0	5.09	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	326.0	0	BX	0	5.04	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	327.0	0	BX	0	5.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	328.0	0	BX	0	5.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	329.0	0	BX	0	5.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	330.0	0	BX	0	4.79	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	331.0	0	BX	0	4.40	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	332.0	0	BX	0	4.33	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	333.0	0	BX	0	4.16	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	334.0	0	BX	0	4.13	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	335.0	0	BX	0	4.26	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	336.0	0	BX	0	4.29	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	337.0	0	BX	0	4.32	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	338.0	0	BX	0	4.25	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	339.0	0	BX	0	4.11	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	340.0	0	BX	0	4.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	341.0	0	BX	0	4.05	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	342.0	0	BX	0	4.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	343.0	0	BX	0	4.04	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	344.0	0	BX	0	4.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	345.0	0	BX	0	3.99	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	346.0	0	BX	0	3.94	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	347.0	0	BX	0	3.89	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	348.0	0	BX	0	4.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	349.0	0	BX	0	4.17	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	350.0	0	BX	0	4.28	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	351.0	0	BX	0	4.35	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	352.0	0	BX	0	4.39	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	353.0	0	BX	0	4.43	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	354.0	0	BX	0	4.47	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	355.0	0	BX	0	4.47	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	356.0	0	BX	0	4.47	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	357.0	0	BX	0	4.40	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	358.0	0	BX	0	4.31	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	359.0	0	BX	0	3.91	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	360.0	0	BX	0	3.82	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	361.0	0	BX	0	3.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	362.0	0	BX	0	3.95	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	363.0	0	BX	0	4.00	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	364.0	0	BX	0	4.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	365.0	0	BX	0	4.02	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	366.0	0	BX	0	4.00	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	367.0	0	BX	0	3.96	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	368.0	0	BX	0	3.92	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	369.0	0	BX	0	3.89	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	370.0	0	BX	0	3.86	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	371.0	0	BX	0	3.81	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	372.0	0	BX	0	3.80	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	373.0	0	BX	0	3.81	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	374.0	0	BX	0	3.91	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	375.0	0	BX	0	4.30	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	376.0	0	BX	0	4.36	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	377.0	0	BX	0	4.40	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	378.0	0	BX	0	4.42	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	379.0	0	BX	0	4.43	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	380.0	0	BX	0	4.41	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	381.0	0	BX	0	4.43	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	382.0	0	BX	0	4.41	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	383.0	0	BX	0	4.35	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	384.0	0	BX	0	4.32	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	385.0	0	BX	0	4.06	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	386.0	0	BX	0	3.92	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	387.0	0	BX	0	3.86	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	388.0	0	BX	0	3.86	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	389.0	0	BX	0	3.85	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	390.0	0	BX	0	3.84	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	391.0	0	BX	0	3.83	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	392.0	0	BX	0	3.77	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	393.0	0	BX	0	3.73	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	394.0	0	BX	0	3.72	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	395.0	0	BX	0	3.87	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	396.0	0	BX	0	4.10	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	397.0	0	BX	0	4.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	398.0	0	BX	0	4.07	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	399.0	0	BX	0	4.06	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	400.0	0	BX	0	4.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	401.0	0	BX	0	3.81	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	402.0	0	BX	0	3.63	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	403.0	0	BX	0	3.59	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	404.0	0	BX	0	3.64	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	405.0	0	BX	0	3.70	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	406.0	0	BX	0	3.70	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	407.0	0	BX	0	3.71	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	408.0	0	BX	0	3.67	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	409.0	0	BX	0	3.62	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	410.0	0	BX	0	3.61	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	411.0	0	BX	0	3.58	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	412.0	0	BX	0	3.55	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	413.0	0	BX	0	3.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	414.0	0	BX	0	3.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	415.0	0	BX	0	3.54	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	416.0	0	BX	0	3.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	417.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	418.0	0	BX	0	3.47	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	419.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	420.0	0	BX	0	3.50	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	421.0	0	BX	0	3.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	422.0	0	BX	0	3.86	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	423.0	0	BX	0	4.04	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	424.0	0	BX	0	4.06	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	425.0	0	BX	0	4.08	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	426.0	0	BX	0	4.06	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	427.0	0	BX	0	4.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	428.0	0	BX	0	4.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	429.0	0	BX	0	4.04	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	430.0	0	BX	0	4.03	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	431.0	0	BX	0	4.15	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	432.0	0	BX	0	4.27	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	433.0	0	BX	0	4.21	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	434.0	0	BX	0	4.21	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	435.0	0	BX	0	4.18	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	436.0	0	BX	0	4.17	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	437.0	0	BX	0	4.18	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	438.0	0	BX	0	4.18	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	439.0	0	BX	0	4.19	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	440.0	0	BX	0	3.84	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	441.0	0	BX	0	3.66	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	442.0	0	BX	0	3.62	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	443.0	0	BX	0	3.62	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	444.0	0	BX	0	3.60	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	445.0	0	BX	0	3.56	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	446.0	0	BX	0	3.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	447.0	0	BX	0	3.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	448.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	449.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	450.0	0	BX	0	3.52	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	451.0	0	BX	0	3.50	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	452.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	453.0	0	BX	0	3.48	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	454.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	455.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	456.0	0	BX	0	3.49	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	457.0	0	BX	0	3.50	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	458.0	0	BX	0	3.53	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	459.0	0	BX	0	3.51	0
8LBZ___2001770	004	C	08/08/2001	11:52	143.5000	39.6667	0	460.0	0	BX	0	3.54	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	0.0	0	BX	0	20.35	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	1.0	0	BX	0	19.93	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	2.0	0	BX	0	19.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	3.0	0	BX	0	19.89	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	4.0	0	BX	0	19.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	5.0	0	BX	0	19.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	6.0	0	BX	0	19.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	7.0	0	BX	0	19.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	8.0	0	BX	0	19.91	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	9.0	0	BX	0	19.89	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	10.0	0	BX	0	19.91	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	11.0	0	BX	0	19.89	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	12.0	0	BX	0	19.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	13.0	0	BX	0	19.81	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	14.0	0	BX	0	19.68	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	15.0	0	BX	0	18.75	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	16.0	0	BX	0	17.68	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	17.0	0	BX	0	15.94	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	18.0	0	BX	0	14.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	19.0	0	BX	0	13.54	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	20.0	0	BX	0	13.12	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	21.0	0	BX	0	13.10	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	22.0	0	BX	0	12.91	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	23.0	0	BX	0	12.37	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	24.0	0	BX	0	11.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	25.0	0	BX	0	11.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	26.0	0	BX	0	11.73	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	27.0	0	BX	0	11.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	28.0	0	BX	0	11.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	29.0	0	BX	0	11.70	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	30.0	0	BX	0	12.17	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	31.0	0	BX	0	12.19	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	32.0	0	BX	0	11.96	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	33.0	0	BX	0	11.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	34.0	0	BX	0	11.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	35.0	0	BX	0	11.30	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	36.0	0	BX	0	11.02	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	37.0	0	BX	0	10.79	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	38.0	0	BX	0	10.56	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	39.0	0	BX	0	10.42	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	40.0	0	BX	0	10.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	41.0	0	BX	0	10.26	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	42.0	0	BX	0	10.22	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	43.0	0	BX	0	10.14	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	44.0	0	BX	0	9.88	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	45.0	0	BX	0	9.74	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	46.0	0	BX	0	9.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	47.0	0	BX	0	9.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	48.0	0	BX	0	9.14	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	49.0	0	BX	0	9.17	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	50.0	0	BX	0	9.20	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	51.0	0	BX	0	9.29	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	52.0	0	BX	0	9.20	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	53.0	0	BX	0	8.91	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	54.0	0	BX	0	8.88	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	55.0	0	BX	0	8.95	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	56.0	0	BX	0	9.11	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	57.0	0	BX	0	9.13	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	58.0	0	BX	0	9.06	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	59.0	0	BX	0	9.03	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	60.0	0	BX	0	8.99	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	61.0	0	BX	0	8.93	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	62.0	0	BX	0	8.72	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	63.0	0	BX	0	8.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	64.0	0	BX	0	8.27	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	65.0	0	BX	0	8.17	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	66.0	0	BX	0	8.15	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	67.0	0	BX	0	8.11	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	68.0	0	BX	0	7.92	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	69.0	0	BX	0	7.73	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	70.0	0	BX	0	7.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	71.0	0	BX	0	7.52	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	72.0	0	BX	0	7.60	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	73.0	0	BX	0	7.64	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	74.0	0	BX	0	7.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	75.0	0	BX	0	7.24	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	76.0	0	BX	0	7.11	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	77.0	0	BX	0	6.99	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	78.0	0	BX	0	6.88	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	79.0	0	BX	0	6.86	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	80.0	0	BX	0	6.78	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	81.0	0	BX	0	6.74	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	82.0	0	BX	0	6.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	83.0	0	BX	0	6.67	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	84.0	0	BX	0	6.68	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	85.0	0	BX	0	6.66	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	86.0	0	BX	0	6.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	87.0	0	BX	0	6.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	88.0	0	BX	0	6.45	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	89.0	0	BX	0	6.23	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	90.0	0	BX	0	5.96	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	91.0	0	BX	0	5.89	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	92.0	0	BX	0	5.85	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	93.0	0	BX	0	5.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	94.0	0	BX	0	5.50	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	95.0	0	BX	0	5.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	96.0	0	BX	0	5.27	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	97.0	0	BX	0	5.06	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	98.0	0	BX	0	4.70	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	99.0	0	BX	0	4.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	100.0	0	BX	0	4.32	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	101.0	0	BX	0	4.24	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	102.0	0	BX	0	4.16	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	103.0	0	BX	0	4.06	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	104.0	0	BX	0	4.04	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	105.0	0	BX	0	4.05	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	106.0	0	BX	0	4.10	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	107.0	0	BX	0	4.04	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	108.0	0	BX	0	4.06	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	109.0	0	BX	0	4.08	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	110.0	0	BX	0	4.07	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	111.0	0	BX	0	4.08	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	112.0	0	BX	0	4.03	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	113.0	0	BX	0	3.98	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	114.0	0	BX	0	3.94	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	115.0	0	BX	0	3.94	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	116.0	0	BX	0	3.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	117.0	0	BX	0	3.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	118.0	0	BX	0	3.78	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	119.0	0	BX	0	3.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	120.0	0	BX	0	3.63	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	121.0	0	BX	0	3.58	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	122.0	0	BX	0	3.52	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	123.0	0	BX	0	3.46	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	124.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	125.0	0	BX	0	3.41	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	126.0	0	BX	0	3.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	127.0	0	BX	0	3.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	128.0	0	BX	0	3.31	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	129.0	0	BX	0	3.23	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	130.0	0	BX	0	3.16	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	131.0	0	BX	0	3.16	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	132.0	0	BX	0	3.14	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	133.0	0	BX	0	3.14	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	134.0	0	BX	0	3.11	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	135.0	0	BX	0	3.02	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	136.0	0	BX	0	2.97	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	137.0	0	BX	0	2.89	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	138.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	139.0	0	BX	0	2.85	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	140.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	141.0	0	BX	0	2.82	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	142.0	0	BX	0	2.81	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	143.0	0	BX	0	2.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	144.0	0	BX	0	2.78	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	145.0	0	BX	0	2.68	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	146.0	0	BX	0	2.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	147.0	0	BX	0	2.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	148.0	0	BX	0	2.58	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	149.0	0	BX	0	2.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	150.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	151.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	152.0	0	BX	0	2.49	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	153.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	154.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	155.0	0	BX	0	2.54	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	156.0	0	BX	0	2.54	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	157.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	158.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	159.0	0	BX	0	2.56	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	160.0	0	BX	0	2.45	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	161.0	0	BX	0	2.29	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	162.0	0	BX	0	2.29	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	163.0	0	BX	0	2.28	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	164.0	0	BX	0	2.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	165.0	0	BX	0	2.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	166.0	0	BX	0	2.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	167.0	0	BX	0	2.94	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	168.0	0	BX	0	3.05	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	169.0	0	BX	0	3.06	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	170.0	0	BX	0	3.08	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	171.0	0	BX	0	2.95	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	172.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	173.0	0	BX	0	2.65	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	174.0	0	BX	0	2.58	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	175.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	176.0	0	BX	0	2.48	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	177.0	0	BX	0	2.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	178.0	0	BX	0	2.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	179.0	0	BX	0	2.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	180.0	0	BX	0	2.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	181.0	0	BX	0	2.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	182.0	0	BX	0	2.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	183.0	0	BX	0	2.37	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	184.0	0	BX	0	2.40	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	185.0	0	BX	0	2.42	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	186.0	0	BX	0	2.42	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	187.0	0	BX	0	2.40	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	188.0	0	BX	0	2.48	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	189.0	0	BX	0	2.48	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	190.0	0	BX	0	2.55	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	191.0	0	BX	0	2.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	192.0	0	BX	0	2.60	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	193.0	0	BX	0	2.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	194.0	0	BX	0	2.60	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	195.0	0	BX	0	2.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	196.0	0	BX	0	2.62	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	197.0	0	BX	0	2.64	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	198.0	0	BX	0	2.78	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	199.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	200.0	0	BX	0	2.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	201.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	202.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	203.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	204.0	0	BX	0	2.86	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	205.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	206.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	207.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	208.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	209.0	0	BX	0	2.82	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	210.0	0	BX	0	2.78	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	211.0	0	BX	0	2.76	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	212.0	0	BX	0	2.75	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	213.0	0	BX	0	2.76	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	214.0	0	BX	0	2.74	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	215.0	0	BX	0	2.69	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	216.0	0	BX	0	2.67	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	217.0	0	BX	0	2.65	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	218.0	0	BX	0	2.64	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	219.0	0	BX	0	2.63	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	220.0	0	BX	0	2.54	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	221.0	0	BX	0	2.48	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	222.0	0	BX	0	2.48	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	223.0	0	BX	0	2.47	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	224.0	0	BX	0	2.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	225.0	0	BX	0	2.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	226.0	0	BX	0	2.34	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	227.0	0	BX	0	2.30	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	228.0	0	BX	0	2.29	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	229.0	0	BX	0	2.25	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	230.0	0	BX	0	2.26	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	231.0	0	BX	0	2.35	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	232.0	0	BX	0	2.34	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	233.0	0	BX	0	2.26	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	234.0	0	BX	0	2.24	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	235.0	0	BX	0	2.32	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	236.0	0	BX	0	2.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	237.0	0	BX	0	2.47	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	238.0	0	BX	0	2.49	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	239.0	0	BX	0	2.50	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	240.0	0	BX	0	2.51	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	241.0	0	BX	0	2.51	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	242.0	0	BX	0	2.51	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	243.0	0	BX	0	2.50	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	244.0	0	BX	0	2.49	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	245.0	0	BX	0	2.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	246.0	0	BX	0	2.71	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	247.0	0	BX	0	2.77	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	248.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	249.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	250.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	251.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	252.0	0	BX	0	2.88	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	253.0	0	BX	0	2.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	254.0	0	BX	0	2.81	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	255.0	0	BX	0	2.82	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	256.0	0	BX	0	2.79	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	257.0	0	BX	0	2.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	258.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	259.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	260.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	261.0	0	BX	0	2.79	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	262.0	0	BX	0	2.77	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	263.0	0	BX	0	2.78	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	264.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	265.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	266.0	0	BX	0	2.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	267.0	0	BX	0	2.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	268.0	0	BX	0	2.88	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	269.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	270.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	271.0	0	BX	0	2.83	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	272.0	0	BX	0	2.82	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	273.0	0	BX	0	2.81	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	274.0	0	BX	0	2.81	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	275.0	0	BX	0	2.82	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	276.0	0	BX	0	2.73	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	277.0	0	BX	0	2.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	278.0	0	BX	0	2.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	279.0	0	BX	0	2.52	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	280.0	0	BX	0	2.54	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	281.0	0	BX	0	2.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	282.0	0	BX	0	2.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	283.0	0	BX	0	2.62	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	284.0	0	BX	0	2.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	285.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	286.0	0	BX	0	2.82	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	287.0	0	BX	0	2.79	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	288.0	0	BX	0	2.78	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	289.0	0	BX	0	2.72	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	290.0	0	BX	0	2.66	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	291.0	0	BX	0	2.67	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	292.0	0	BX	0	2.66	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	293.0	0	BX	0	2.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	294.0	0	BX	0	2.55	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	295.0	0	BX	0	2.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	296.0	0	BX	0	2.65	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	297.0	0	BX	0	2.68	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	298.0	0	BX	0	2.63	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	299.0	0	BX	0	2.60	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	300.0	0	BX	0	2.67	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	301.0	0	BX	0	2.76	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	302.0	0	BX	0	2.77	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	303.0	0	BX	0	2.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	304.0	0	BX	0	2.74	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	305.0	0	BX	0	2.76	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	306.0	0	BX	0	2.73	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	307.0	0	BX	0	2.72	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	308.0	0	BX	0	2.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	309.0	0	BX	0	2.92	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	310.0	0	BX	0	3.00	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	311.0	0	BX	0	3.00	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	312.0	0	BX	0	3.07	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	313.0	0	BX	0	3.07	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	314.0	0	BX	0	3.11	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	315.0	0	BX	0	3.25	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	316.0	0	BX	0	3.30	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	317.0	0	BX	0	3.34	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	318.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	319.0	0	BX	0	3.32	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	320.0	0	BX	0	3.31	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	321.0	0	BX	0	3.31	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	322.0	0	BX	0	3.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	323.0	0	BX	0	3.35	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	324.0	0	BX	0	3.37	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	325.0	0	BX	0	3.35	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	326.0	0	BX	0	3.40	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	327.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	328.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	329.0	0	BX	0	3.41	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	330.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	331.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	332.0	0	BX	0	3.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	333.0	0	BX	0	3.40	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	334.0	0	BX	0	3.42	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	335.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	336.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	337.0	0	BX	0	3.42	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	338.0	0	BX	0	3.40	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	339.0	0	BX	0	3.41	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	340.0	0	BX	0	3.41	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	341.0	0	BX	0	3.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	342.0	0	BX	0	3.30	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	343.0	0	BX	0	3.31	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	344.0	0	BX	0	3.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	345.0	0	BX	0	3.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	346.0	0	BX	0	3.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	347.0	0	BX	0	3.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	348.0	0	BX	0	3.32	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	349.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	350.0	0	BX	0	3.47	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	351.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	352.0	0	BX	0	3.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	353.0	0	BX	0	3.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	354.0	0	BX	0	3.32	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	355.0	0	BX	0	3.31	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	356.0	0	BX	0	3.30	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	357.0	0	BX	0	3.32	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	358.0	0	BX	0	3.34	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	359.0	0	BX	0	3.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	360.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	361.0	0	BX	0	3.37	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	362.0	0	BX	0	3.36	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	363.0	0	BX	0	3.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	364.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	365.0	0	BX	0	3.41	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	366.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	367.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	368.0	0	BX	0	3.47	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	369.0	0	BX	0	3.45	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	370.0	0	BX	0	3.45	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	371.0	0	BX	0	3.45	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	372.0	0	BX	0	3.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	373.0	0	BX	0	3.37	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	374.0	0	BX	0	3.38	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	375.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	376.0	0	BX	0	3.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	377.0	0	BX	0	3.46	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	378.0	0	BX	0	3.48	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	379.0	0	BX	0	3.49	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	380.0	0	BX	0	3.49	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	381.0	0	BX	0	3.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	382.0	0	BX	0	3.41	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	383.0	0	BX	0	3.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	384.0	0	BX	0	3.54	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	385.0	0	BX	0	3.50	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	386.0	0	BX	0	3.53	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	387.0	0	BX	0	3.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	388.0	0	BX	0	3.56	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	389.0	0	BX	0	3.62	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	390.0	0	BX	0	3.62	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	391.0	0	BX	0	3.60	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	392.0	0	BX	0	3.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	393.0	0	BX	0	3.61	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	394.0	0	BX	0	3.58	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	395.0	0	BX	0	3.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	396.0	0	BX	0	3.62	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	397.0	0	BX	0	3.66	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	398.0	0	BX	0	3.60	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	399.0	0	BX	0	3.60	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	400.0	0	BX	0	3.59	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	401.0	0	BX	0	3.63	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	402.0	0	BX	0	3.58	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	403.0	0	BX	0	3.62	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	404.0	0	BX	0	3.57	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	405.0	0	BX	0	3.46	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	406.0	0	BX	0	3.48	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	407.0	0	BX	0	3.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	408.0	0	BX	0	3.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	409.0	0	BX	0	3.33	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	410.0	0	BX	0	3.30	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	411.0	0	BX	0	3.25	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	412.0	0	BX	0	3.29	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	413.0	0	BX	0	3.23	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	414.0	0	BX	0	3.25	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	415.0	0	BX	0	3.20	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	416.0	0	BX	0	3.14	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	417.0	0	BX	0	3.17	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	418.0	0	BX	0	3.11	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	419.0	0	BX	0	3.15	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	420.0	0	BX	0	3.09	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	421.0	0	BX	0	3.10	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	422.0	0	BX	0	3.12	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	423.0	0	BX	0	3.07	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	424.0	0	BX	0	3.07	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	425.0	0	BX	0	3.05	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	426.0	0	BX	0	3.14	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	427.0	0	BX	0	3.13	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	428.0	0	BX	0	3.13	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	429.0	0	BX	0	3.21	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	430.0	0	BX	0	3.19	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	431.0	0	BX	0	3.28	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	432.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	433.0	0	BX	0	3.40	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	434.0	0	BX	0	3.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	435.0	0	BX	0	3.39	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	436.0	0	BX	0	3.41	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	437.0	0	BX	0	3.43	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	438.0	0	BX	0	3.42	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	439.0	0	BX	0	3.44	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	440.0	0	BX	0	3.52	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	441.0	0	BX	0	3.63	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	442.0	0	BX	0	3.67	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	443.0	0	BX	0	3.76	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	444.0	0	BX	0	3.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	445.0	0	BX	0	3.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	446.0	0	BX	0	3.85	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	447.0	0	BX	0	3.84	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	448.0	0	BX	0	3.82	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	449.0	0	BX	0	3.87	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	450.0	0	BX	0	3.91	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	451.0	0	BX	0	3.91	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	452.0	0	BX	0	3.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	453.0	0	BX	0	3.88	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	454.0	0	BX	0	3.88	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	455.0	0	BX	0	3.80	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	456.0	0	BX	0	3.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	457.0	0	BX	0	3.89	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	458.0	0	BX	0	3.90	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	459.0	0	BX	0	3.91	0
8LBZ___2001770	005	C	08/08/2001	13:03	143.5000	39.3333	0	460.0	0	BX	0	3.85	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	0.0	0	BX	0	20.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	1.0	0	BX	0	20.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	2.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	3.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	4.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	5.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	6.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	7.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	8.0	0	BX	0	20.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	9.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	10.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	11.0	0	BX	0	20.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	12.0	0	BX	0	20.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	13.0	0	BX	0	20.57	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	14.0	0	BX	0	20.53	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	15.0	0	BX	0	20.17	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	16.0	0	BX	0	19.98	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	17.0	0	BX	0	19.86	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	18.0	0	BX	0	19.24	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	19.0	0	BX	0	17.85	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	20.0	0	BX	0	16.49	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	21.0	0	BX	0	15.54	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	22.0	0	BX	0	15.07	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	23.0	0	BX	0	14.64	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	24.0	0	BX	0	14.25	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	25.0	0	BX	0	13.83	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	26.0	0	BX	0	13.15	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	27.0	0	BX	0	12.72	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	28.0	0	BX	0	12.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	29.0	0	BX	0	12.12	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	30.0	0	BX	0	11.99	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	31.0	0	BX	0	11.86	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	32.0	0	BX	0	11.75	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	33.0	0	BX	0	11.66	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	34.0	0	BX	0	11.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	35.0	0	BX	0	11.29	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	36.0	0	BX	0	11.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	37.0	0	BX	0	11.16	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	38.0	0	BX	0	11.11	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	39.0	0	BX	0	11.02	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	40.0	0	BX	0	10.96	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	41.0	0	BX	0	10.88	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	42.0	0	BX	0	10.67	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	43.0	0	BX	0	10.54	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	44.0	0	BX	0	10.51	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	45.0	0	BX	0	10.49	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	46.0	0	BX	0	10.44	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	47.0	0	BX	0	10.24	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	48.0	0	BX	0	10.00	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	49.0	0	BX	0	9.80	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	50.0	0	BX	0	9.67	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	51.0	0	BX	0	9.57	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	52.0	0	BX	0	9.43	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	53.0	0	BX	0	9.34	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	54.0	0	BX	0	9.19	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	55.0	0	BX	0	9.04	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	56.0	0	BX	0	8.94	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	57.0	0	BX	0	8.86	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	58.0	0	BX	0	8.66	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	59.0	0	BX	0	8.48	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	60.0	0	BX	0	8.39	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	61.0	0	BX	0	8.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	62.0	0	BX	0	8.29	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	63.0	0	BX	0	8.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	64.0	0	BX	0	8.14	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	65.0	0	BX	0	8.10	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	66.0	0	BX	0	8.05	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	67.0	0	BX	0	7.99	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	68.0	0	BX	0	7.90	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	69.0	0	BX	0	7.79	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	70.0	0	BX	0	7.72	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	71.0	0	BX	0	7.70	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	72.0	0	BX	0	7.67	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	73.0	0	BX	0	7.52	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	74.0	0	BX	0	7.40	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	75.0	0	BX	0	7.28	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	76.0	0	BX	0	7.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	77.0	0	BX	0	7.18	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	78.0	0	BX	0	7.10	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	79.0	0	BX	0	6.96	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	80.0	0	BX	0	6.87	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	81.0	0	BX	0	6.70	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	82.0	0	BX	0	6.56	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	83.0	0	BX	0	6.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	84.0	0	BX	0	6.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	85.0	0	BX	0	6.18	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	86.0	0	BX	0	6.08	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	87.0	0	BX	0	5.89	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	88.0	0	BX	0	5.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	89.0	0	BX	0	5.69	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	90.0	0	BX	0	5.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	91.0	0	BX	0	5.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	92.0	0	BX	0	5.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	93.0	0	BX	0	5.63	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	94.0	0	BX	0	5.57	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	95.0	0	BX	0	5.58	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	96.0	0	BX	0	5.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	97.0	0	BX	0	5.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	98.0	0	BX	0	5.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	99.0	0	BX	0	5.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	100.0	0	BX	0	5.44	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	101.0	0	BX	0	5.18	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	102.0	0	BX	0	5.16	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	103.0	0	BX	0	5.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	104.0	0	BX	0	5.57	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	105.0	0	BX	0	5.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	106.0	0	BX	0	5.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	107.0	0	BX	0	5.69	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	108.0	0	BX	0	5.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	109.0	0	BX	0	5.68	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	110.0	0	BX	0	5.48	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	111.0	0	BX	0	5.02	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	112.0	0	BX	0	4.79	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	113.0	0	BX	0	4.76	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	114.0	0	BX	0	4.79	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	115.0	0	BX	0	4.72	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	116.0	0	BX	0	4.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	117.0	0	BX	0	4.71	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	118.0	0	BX	0	4.83	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	119.0	0	BX	0	4.83	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	120.0	0	BX	0	4.85	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	121.0	0	BX	0	4.85	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	122.0	0	BX	0	4.86	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	123.0	0	BX	0	4.86	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	124.0	0	BX	0	4.88	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	125.0	0	BX	0	4.90	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	126.0	0	BX	0	4.90	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	127.0	0	BX	0	4.91	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	128.0	0	BX	0	4.91	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	129.0	0	BX	0	4.89	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	130.0	0	BX	0	4.88	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	131.0	0	BX	0	4.82	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	132.0	0	BX	0	4.65	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	133.0	0	BX	0	4.46	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	134.0	0	BX	0	4.46	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	135.0	0	BX	0	4.82	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	136.0	0	BX	0	4.99	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	137.0	0	BX	0	5.03	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	138.0	0	BX	0	5.10	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	139.0	0	BX	0	5.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	140.0	0	BX	0	5.29	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	141.0	0	BX	0	5.32	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	142.0	0	BX	0	5.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	143.0	0	BX	0	5.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	144.0	0	BX	0	5.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	145.0	0	BX	0	5.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	146.0	0	BX	0	5.34	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	147.0	0	BX	0	5.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	148.0	0	BX	0	5.39	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	149.0	0	BX	0	5.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	150.0	0	BX	0	5.43	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	151.0	0	BX	0	5.44	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	152.0	0	BX	0	5.43	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	153.0	0	BX	0	5.40	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	154.0	0	BX	0	5.39	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	155.0	0	BX	0	5.37	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	156.0	0	BX	0	5.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	157.0	0	BX	0	5.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	158.0	0	BX	0	5.39	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	159.0	0	BX	0	5.48	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	160.0	0	BX	0	5.49	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	161.0	0	BX	0	5.49	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	162.0	0	BX	0	5.48	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	163.0	0	BX	0	5.42	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	164.0	0	BX	0	5.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	165.0	0	BX	0	5.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	166.0	0	BX	0	5.32	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	167.0	0	BX	0	5.28	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	168.0	0	BX	0	5.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	169.0	0	BX	0	5.15	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	170.0	0	BX	0	5.09	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	171.0	0	BX	0	5.08	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	172.0	0	BX	0	5.07	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	173.0	0	BX	0	5.03	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	174.0	0	BX	0	4.94	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	175.0	0	BX	0	3.96	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	176.0	0	BX	0	3.69	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	177.0	0	BX	0	3.65	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	178.0	0	BX	0	3.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	179.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	180.0	0	BX	0	3.58	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	181.0	0	BX	0	3.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	182.0	0	BX	0	3.52	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	183.0	0	BX	0	3.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	184.0	0	BX	0	3.29	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	185.0	0	BX	0	3.29	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	186.0	0	BX	0	3.10	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	187.0	0	BX	0	2.83	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	188.0	0	BX	0	2.80	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	189.0	0	BX	0	2.88	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	190.0	0	BX	0	3.05	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	191.0	0	BX	0	3.12	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	192.0	0	BX	0	3.12	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	193.0	0	BX	0	3.12	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	194.0	0	BX	0	3.16	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	195.0	0	BX	0	3.16	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	196.0	0	BX	0	3.17	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	197.0	0	BX	0	3.18	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	198.0	0	BX	0	3.17	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	199.0	0	BX	0	3.23	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	200.0	0	BX	0	3.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	201.0	0	BX	0	3.44	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	202.0	0	BX	0	3.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	203.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	204.0	0	BX	0	3.39	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	205.0	0	BX	0	3.39	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	206.0	0	BX	0	3.40	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	207.0	0	BX	0	3.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	208.0	0	BX	0	3.42	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	209.0	0	BX	0	3.45	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	210.0	0	BX	0	3.57	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	211.0	0	BX	0	3.68	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	212.0	0	BX	0	3.78	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	213.0	0	BX	0	3.78	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	214.0	0	BX	0	3.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	215.0	0	BX	0	3.15	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	216.0	0	BX	0	3.08	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	217.0	0	BX	0	3.07	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	218.0	0	BX	0	3.05	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	219.0	0	BX	0	3.03	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	220.0	0	BX	0	2.74	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	221.0	0	BX	0	2.53	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	222.0	0	BX	0	2.14	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	223.0	0	BX	0	2.02	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	224.0	0	BX	0	2.00	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	225.0	0	BX	0	1.97	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	226.0	0	BX	0	1.91	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	227.0	0	BX	0	1.82	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	228.0	0	BX	0	1.74	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	229.0	0	BX	0	1.71	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	230.0	0	BX	0	1.70	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	231.0	0	BX	0	1.70	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	232.0	0	BX	0	1.76	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	233.0	0	BX	0	2.10	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	234.0	0	BX	0	2.08	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	235.0	0	BX	0	2.09	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	236.0	0	BX	0	2.56	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	237.0	0	BX	0	2.74	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	238.0	0	BX	0	2.76	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	239.0	0	BX	0	2.76	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	240.0	0	BX	0	2.76	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	241.0	0	BX	0	2.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	242.0	0	BX	0	2.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	243.0	0	BX	0	2.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	244.0	0	BX	0	2.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	245.0	0	BX	0	2.74	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	246.0	0	BX	0	2.75	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	247.0	0	BX	0	2.73	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	248.0	0	BX	0	2.68	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	249.0	0	BX	0	2.63	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	250.0	0	BX	0	2.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	251.0	0	BX	0	2.64	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	252.0	0	BX	0	2.50	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	253.0	0	BX	0	2.45	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	254.0	0	BX	0	2.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	255.0	0	BX	0	2.17	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	256.0	0	BX	0	2.02	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	257.0	0	BX	0	1.98	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	258.0	0	BX	0	1.97	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	259.0	0	BX	0	1.98	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	260.0	0	BX	0	1.98	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	261.0	0	BX	0	2.00	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	262.0	0	BX	0	2.10	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	263.0	0	BX	0	2.03	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	264.0	0	BX	0	2.03	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	265.0	0	BX	0	2.05	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	266.0	0	BX	0	2.09	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	267.0	0	BX	0	2.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	268.0	0	BX	0	2.70	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	269.0	0	BX	0	2.87	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	270.0	0	BX	0	3.25	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	271.0	0	BX	0	3.81	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	272.0	0	BX	0	3.89	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	273.0	0	BX	0	3.91	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	274.0	0	BX	0	3.94	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	275.0	0	BX	0	3.92	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	276.0	0	BX	0	3.96	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	277.0	0	BX	0	3.98	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	278.0	0	BX	0	3.93	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	279.0	0	BX	0	3.95	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	280.0	0	BX	0	4.02	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	281.0	0	BX	0	4.15	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	282.0	0	BX	0	4.43	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	283.0	0	BX	0	4.56	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	284.0	0	BX	0	4.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	285.0	0	BX	0	4.69	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	286.0	0	BX	0	4.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	287.0	0	BX	0	4.80	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	288.0	0	BX	0	4.81	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	289.0	0	BX	0	4.72	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	290.0	0	BX	0	4.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	291.0	0	BX	0	4.28	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	292.0	0	BX	0	4.20	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	293.0	0	BX	0	4.20	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	294.0	0	BX	0	4.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	295.0	0	BX	0	4.25	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	296.0	0	BX	0	4.46	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	297.0	0	BX	0	4.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	298.0	0	BX	0	4.72	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	299.0	0	BX	0	4.85	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	300.0	0	BX	0	4.92	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	301.0	0	BX	0	4.93	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	302.0	0	BX	0	4.93	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	303.0	0	BX	0	4.91	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	304.0	0	BX	0	4.90	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	305.0	0	BX	0	4.86	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	306.0	0	BX	0	4.64	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	307.0	0	BX	0	4.59	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	308.0	0	BX	0	4.56	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	309.0	0	BX	0	4.49	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	310.0	0	BX	0	4.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	311.0	0	BX	0	4.24	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	312.0	0	BX	0	4.26	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	313.0	0	BX	0	4.28	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	314.0	0	BX	0	4.28	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	315.0	0	BX	0	4.28	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	316.0	0	BX	0	4.31	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	317.0	0	BX	0	4.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	318.0	0	BX	0	4.29	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	319.0	0	BX	0	4.13	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	320.0	0	BX	0	4.03	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	321.0	0	BX	0	3.95	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	322.0	0	BX	0	3.77	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	323.0	0	BX	0	3.64	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	324.0	0	BX	0	3.51	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	325.0	0	BX	0	3.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	326.0	0	BX	0	3.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	327.0	0	BX	0	3.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	328.0	0	BX	0	3.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	329.0	0	BX	0	3.46	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	330.0	0	BX	0	3.46	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	331.0	0	BX	0	3.45	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	332.0	0	BX	0	3.46	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	333.0	0	BX	0	3.45	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	334.0	0	BX	0	3.46	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	335.0	0	BX	0	3.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	336.0	0	BX	0	3.55	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	337.0	0	BX	0	3.58	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	338.0	0	BX	0	3.57	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	339.0	0	BX	0	3.49	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	340.0	0	BX	0	3.45	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	341.0	0	BX	0	3.54	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	342.0	0	BX	0	3.67	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	343.0	0	BX	0	3.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	344.0	0	BX	0	3.58	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	345.0	0	BX	0	3.54	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	346.0	0	BX	0	3.50	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	347.0	0	BX	0	3.48	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	348.0	0	BX	0	3.43	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	349.0	0	BX	0	3.44	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	350.0	0	BX	0	3.64	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	351.0	0	BX	0	3.78	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	352.0	0	BX	0	3.94	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	353.0	0	BX	0	4.08	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	354.0	0	BX	0	4.09	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	355.0	0	BX	0	4.11	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	356.0	0	BX	0	4.12	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	357.0	0	BX	0	4.11	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	358.0	0	BX	0	4.10	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	359.0	0	BX	0	4.09	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	360.0	0	BX	0	4.08	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	361.0	0	BX	0	4.07	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	362.0	0	BX	0	4.06	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	363.0	0	BX	0	4.03	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	364.0	0	BX	0	4.06	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	365.0	0	BX	0	4.15	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	366.0	0	BX	0	4.15	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	367.0	0	BX	0	4.16	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	368.0	0	BX	0	4.14	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	369.0	0	BX	0	4.09	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	370.0	0	BX	0	3.95	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	371.0	0	BX	0	3.79	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	372.0	0	BX	0	3.70	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	373.0	0	BX	0	3.66	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	374.0	0	BX	0	3.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	375.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	376.0	0	BX	0	3.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	377.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	378.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	379.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	380.0	0	BX	0	3.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	381.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	382.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	383.0	0	BX	0	3.64	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	384.0	0	BX	0	3.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	385.0	0	BX	0	3.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	386.0	0	BX	0	3.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	387.0	0	BX	0	3.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	388.0	0	BX	0	3.61	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	389.0	0	BX	0	3.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	390.0	0	BX	0	3.62	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	391.0	0	BX	0	3.60	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	392.0	0	BX	0	3.52	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	393.0	0	BX	0	3.44	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	394.0	0	BX	0	3.39	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	395.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	396.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	397.0	0	BX	0	3.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	398.0	0	BX	0	3.28	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	399.0	0	BX	0	3.24	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	400.0	0	BX	0	3.18	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	401.0	0	BX	0	3.16	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	402.0	0	BX	0	3.16	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	403.0	0	BX	0	3.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	404.0	0	BX	0	3.19	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	405.0	0	BX	0	3.63	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	406.0	0	BX	0	3.92	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	407.0	0	BX	0	3.98	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	408.0	0	BX	0	3.96	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	409.0	0	BX	0	3.94	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	410.0	0	BX	0	3.96	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	411.0	0	BX	0	3.92	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	412.0	0	BX	0	3.85	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	413.0	0	BX	0	3.76	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	414.0	0	BX	0	3.67	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	415.0	0	BX	0	3.54	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	416.0	0	BX	0	3.51	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	417.0	0	BX	0	3.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	418.0	0	BX	0	3.32	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	419.0	0	BX	0	3.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	420.0	0	BX	0	3.36	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	421.0	0	BX	0	3.37	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	422.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	423.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	424.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	425.0	0	BX	0	3.37	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	426.0	0	BX	0	3.37	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	427.0	0	BX	0	3.36	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	428.0	0	BX	0	3.36	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	429.0	0	BX	0	3.36	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	430.0	0	BX	0	3.36	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	431.0	0	BX	0	3.37	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	432.0	0	BX	0	3.37	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	433.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	434.0	0	BX	0	3.30	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	435.0	0	BX	0	3.23	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	436.0	0	BX	0	3.22	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	437.0	0	BX	0	3.23	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	438.0	0	BX	0	3.23	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	439.0	0	BX	0	3.21	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	440.0	0	BX	0	3.20	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	441.0	0	BX	0	3.26	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	442.0	0	BX	0	3.40	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	443.0	0	BX	0	3.44	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	444.0	0	BX	0	3.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	445.0	0	BX	0	3.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	446.0	0	BX	0	3.41	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	447.0	0	BX	0	3.38	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	448.0	0	BX	0	3.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	449.0	0	BX	0	3.35	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	450.0	0	BX	0	3.34	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	451.0	0	BX	0	3.34	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	452.0	0	BX	0	3.34	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	453.0	0	BX	0	3.33	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	454.0	0	BX	0	3.32	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	455.0	0	BX	0	3.32	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	456.0	0	BX	0	3.40	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	457.0	0	BX	0	3.42	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	458.0	0	BX	0	3.47	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	459.0	0	BX	0	3.48	0
8LBZ___2001770	006	C	08/08/2001	14:31	143.0000	39.3333	0	460.0	0	BX	0	3.55	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	4.0	0	BX	0	8.43	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	5.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	6.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	7.0	0	BX	0	8.42	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	8.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	9.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	10.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	11.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	12.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	13.0	0	BX	0	8.42	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	14.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	15.0	0	BX	0	8.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	16.0	0	BX	0	8.42	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	17.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	18.0	0	BX	0	8.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	19.0	0	BX	0	8.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	20.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	21.0	0	BX	0	8.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	22.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	23.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	24.0	0	BX	0	8.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	25.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	26.0	0	BX	0	8.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	27.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	28.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	29.0	0	BX	0	8.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	30.0	0	BX	0	8.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	31.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	32.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	33.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	34.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	35.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	36.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	37.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	38.0	0	BX	0	8.37	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	39.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	40.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	41.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	42.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	43.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	44.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	45.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	46.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	47.0	0	BX	0	8.37	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	48.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	49.0	0	BX	0	8.37	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	50.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	51.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	52.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	53.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	54.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	55.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	56.0	0	BX	0	8.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	57.0	0	BX	0	8.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	58.0	0	BX	0	8.36	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	59.0	0	BX	0	8.37	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	60.0	0	BX	0	8.36	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	61.0	0	BX	0	8.32	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	62.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	63.0	0	BX	0	8.36	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	64.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	65.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	66.0	0	BX	0	8.32	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	67.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	68.0	0	BX	0	8.35	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	69.0	0	BX	0	8.35	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	70.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	71.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	72.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	73.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	74.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	75.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	76.0	0	BX	0	8.35	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	77.0	0	BX	0	8.36	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	78.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	79.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	80.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	81.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	82.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	83.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	84.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	85.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	86.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	87.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	88.0	0	BX	0	8.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	89.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	90.0	0	BX	0	8.33	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	91.0	0	BX	0	8.31	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	92.0	0	BX	0	8.30	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	93.0	0	BX	0	8.29	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	94.0	0	BX	0	8.25	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	95.0	0	BX	0	8.15	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	96.0	0	BX	0	8.06	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	97.0	0	BX	0	8.02	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	98.0	0	BX	0	8.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	99.0	0	BX	0	7.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	100.0	0	BX	0	7.92	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	101.0	0	BX	0	7.88	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	102.0	0	BX	0	7.89	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	103.0	0	BX	0	7.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	104.0	0	BX	0	7.83	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	105.0	0	BX	0	7.75	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	106.0	0	BX	0	7.71	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	107.0	0	BX	0	7.70	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	108.0	0	BX	0	7.64	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	109.0	0	BX	0	7.56	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	110.0	0	BX	0	7.51	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	111.0	0	BX	0	7.46	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	112.0	0	BX	0	7.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	113.0	0	BX	0	7.32	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	114.0	0	BX	0	7.27	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	115.0	0	BX	0	7.25	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	116.0	0	BX	0	7.22	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	117.0	0	BX	0	7.19	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	118.0	0	BX	0	7.17	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	119.0	0	BX	0	7.16	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	120.0	0	BX	0	7.14	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	121.0	0	BX	0	7.12	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	122.0	0	BX	0	7.07	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	123.0	0	BX	0	7.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	124.0	0	BX	0	7.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	125.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	126.0	0	BX	0	7.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	127.0	0	BX	0	7.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	128.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	129.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	130.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	131.0	0	BX	0	6.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	132.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	133.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	134.0	0	BX	0	6.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	135.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	136.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	137.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	138.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	139.0	0	BX	0	6.95	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	140.0	0	BX	0	6.95	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	141.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	142.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	143.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	144.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	145.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	146.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	147.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	148.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	149.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	150.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	151.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	152.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	153.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	154.0	0	BX	0	6.95	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	155.0	0	BX	0	6.96	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	156.0	0	BX	0	6.94	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	157.0	0	BX	0	6.95	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	158.0	0	BX	0	6.96	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	159.0	0	BX	0	6.96	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	160.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	161.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	162.0	0	BX	0	6.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	163.0	0	BX	0	7.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	164.0	0	BX	0	7.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	165.0	0	BX	0	7.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	166.0	0	BX	0	7.02	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	167.0	0	BX	0	7.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	168.0	0	BX	0	7.02	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	169.0	0	BX	0	7.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	170.0	0	BX	0	6.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	171.0	0	BX	0	6.94	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	172.0	0	BX	0	6.91	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	173.0	0	BX	0	6.87	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	174.0	0	BX	0	6.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	175.0	0	BX	0	6.77	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	176.0	0	BX	0	6.74	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	177.0	0	BX	0	6.71	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	178.0	0	BX	0	6.70	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	179.0	0	BX	0	6.70	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	180.0	0	BX	0	6.70	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	181.0	0	BX	0	6.69	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	182.0	0	BX	0	6.69	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	183.0	0	BX	0	6.69	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	184.0	0	BX	0	6.66	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	185.0	0	BX	0	6.65	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	186.0	0	BX	0	6.64	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	187.0	0	BX	0	6.63	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	188.0	0	BX	0	6.62	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	189.0	0	BX	0	6.55	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	190.0	0	BX	0	6.47	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	191.0	0	BX	0	6.47	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	192.0	0	BX	0	6.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	193.0	0	BX	0	6.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	194.0	0	BX	0	6.37	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	195.0	0	BX	0	6.35	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	196.0	0	BX	0	6.35	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	197.0	0	BX	0	6.31	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	198.0	0	BX	0	6.26	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	199.0	0	BX	0	6.22	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	200.0	0	BX	0	6.18	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	201.0	0	BX	0	6.10	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	202.0	0	BX	0	6.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	203.0	0	BX	0	5.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	204.0	0	BX	0	5.83	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	205.0	0	BX	0	5.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	206.0	0	BX	0	6.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	207.0	0	BX	0	6.70	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	208.0	0	BX	0	7.06	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	209.0	0	BX	0	7.13	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	210.0	0	BX	0	7.15	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	211.0	0	BX	0	7.14	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	212.0	0	BX	0	7.13	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	213.0	0	BX	0	7.13	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	214.0	0	BX	0	7.11	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	215.0	0	BX	0	7.06	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	216.0	0	BX	0	6.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	217.0	0	BX	0	6.93	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	218.0	0	BX	0	6.86	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	219.0	0	BX	0	6.78	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	220.0	0	BX	0	6.50	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	221.0	0	BX	0	6.32	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	222.0	0	BX	0	6.19	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	223.0	0	BX	0	6.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	224.0	0	BX	0	5.60	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	225.0	0	BX	0	5.16	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	226.0	0	BX	0	5.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	227.0	0	BX	0	4.86	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	228.0	0	BX	0	4.83	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	229.0	0	BX	0	4.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	230.0	0	BX	0	4.82	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	231.0	0	BX	0	4.75	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	232.0	0	BX	0	4.50	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	233.0	0	BX	0	4.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	234.0	0	BX	0	4.27	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	235.0	0	BX	0	4.02	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	236.0	0	BX	0	3.94	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	237.0	0	BX	0	3.95	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	238.0	0	BX	0	4.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	239.0	0	BX	0	3.97	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	240.0	0	BX	0	3.92	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	241.0	0	BX	0	3.86	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	242.0	0	BX	0	3.82	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	243.0	0	BX	0	3.78	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	244.0	0	BX	0	3.76	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	245.0	0	BX	0	3.69	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	246.0	0	BX	0	3.65	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	247.0	0	BX	0	3.61	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	248.0	0	BX	0	3.59	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	249.0	0	BX	0	3.56	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	250.0	0	BX	0	3.47	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	251.0	0	BX	0	3.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	252.0	0	BX	0	3.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	253.0	0	BX	0	3.42	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	254.0	0	BX	0	3.46	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	255.0	0	BX	0	3.75	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	256.0	0	BX	0	3.92	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	257.0	0	BX	0	4.03	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	258.0	0	BX	0	4.23	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	259.0	0	BX	0	4.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	260.0	0	BX	0	4.46	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	261.0	0	BX	0	4.44	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	262.0	0	BX	0	4.44	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	263.0	0	BX	0	4.71	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	264.0	0	BX	0	4.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	265.0	0	BX	0	4.90	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	266.0	0	BX	0	4.91	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	267.0	0	BX	0	4.90	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	268.0	0	BX	0	4.89	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	269.0	0	BX	0	4.87	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	270.0	0	BX	0	4.84	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	271.0	0	BX	0	4.64	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	272.0	0	BX	0	4.56	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	273.0	0	BX	0	4.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	274.0	0	BX	0	4.86	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	275.0	0	BX	0	4.89	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	276.0	0	BX	0	4.90	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	277.0	0	BX	0	4.88	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	278.0	0	BX	0	4.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	279.0	0	BX	0	4.77	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	280.0	0	BX	0	4.74	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	281.0	0	BX	0	4.74	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	282.0	0	BX	0	4.76	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	283.0	0	BX	0	4.76	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	284.0	0	BX	0	4.77	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	285.0	0	BX	0	4.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	286.0	0	BX	0	4.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	287.0	0	BX	0	4.82	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	288.0	0	BX	0	4.83	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	289.0	0	BX	0	4.84	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	290.0	0	BX	0	4.86	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	291.0	0	BX	0	4.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	292.0	0	BX	0	4.70	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	293.0	0	BX	0	4.62	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	294.0	0	BX	0	4.52	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	295.0	0	BX	0	4.47	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	296.0	0	BX	0	4.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	297.0	0	BX	0	4.41	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	298.0	0	BX	0	4.38	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	299.0	0	BX	0	4.34	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	300.0	0	BX	0	4.07	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	301.0	0	BX	0	3.89	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	302.0	0	BX	0	3.87	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	303.0	0	BX	0	3.86	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	304.0	0	BX	0	3.83	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	305.0	0	BX	0	3.96	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	306.0	0	BX	0	4.11	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	307.0	0	BX	0	4.14	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	308.0	0	BX	0	4.14	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	309.0	0	BX	0	4.13	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	310.0	0	BX	0	4.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	311.0	0	BX	0	3.91	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	312.0	0	BX	0	3.83	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	313.0	0	BX	0	3.76	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	314.0	0	BX	0	3.72	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	315.0	0	BX	0	3.62	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	316.0	0	BX	0	3.60	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	317.0	0	BX	0	3.66	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	318.0	0	BX	0	3.71	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	319.0	0	BX	0	3.89	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	320.0	0	BX	0	4.03	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	321.0	0	BX	0	4.07	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	322.0	0	BX	0	4.06	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	323.0	0	BX	0	3.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	324.0	0	BX	0	3.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	325.0	0	BX	0	3.69	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	326.0	0	BX	0	3.62	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	327.0	0	BX	0	3.61	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	328.0	0	BX	0	3.56	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	329.0	0	BX	0	3.54	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	330.0	0	BX	0	3.50	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	331.0	0	BX	0	3.59	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	332.0	0	BX	0	3.68	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	333.0	0	BX	0	3.71	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	334.0	0	BX	0	3.68	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	335.0	0	BX	0	3.65	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	336.0	0	BX	0	3.65	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	337.0	0	BX	0	3.63	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	338.0	0	BX	0	3.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	339.0	0	BX	0	3.15	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	340.0	0	BX	0	3.11	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	341.0	0	BX	0	3.10	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	342.0	0	BX	0	3.08	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	343.0	0	BX	0	3.05	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	344.0	0	BX	0	3.02	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	345.0	0	BX	0	2.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	346.0	0	BX	0	2.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	347.0	0	BX	0	2.96	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	348.0	0	BX	0	2.94	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	349.0	0	BX	0	2.86	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	350.0	0	BX	0	2.76	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	351.0	0	BX	0	2.72	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	352.0	0	BX	0	2.71	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	353.0	0	BX	0	2.68	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	354.0	0	BX	0	2.70	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	355.0	0	BX	0	2.71	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	356.0	0	BX	0	2.75	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	357.0	0	BX	0	2.74	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	358.0	0	BX	0	2.73	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	359.0	0	BX	0	2.72	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	360.0	0	BX	0	2.73	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	361.0	0	BX	0	2.73	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	362.0	0	BX	0	2.76	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	363.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	364.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	365.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	366.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	367.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	368.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	369.0	0	BX	0	2.82	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	370.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	371.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	372.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	373.0	0	BX	0	2.82	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	374.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	375.0	0	BX	0	2.78	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	376.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	377.0	0	BX	0	2.77	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	378.0	0	BX	0	2.77	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	379.0	0	BX	0	2.77	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	380.0	0	BX	0	2.78	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	381.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	382.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	383.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	384.0	0	BX	0	2.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	385.0	0	BX	0	2.84	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	386.0	0	BX	0	2.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	387.0	0	BX	0	2.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	388.0	0	BX	0	2.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	389.0	0	BX	0	2.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	390.0	0	BX	0	2.92	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	391.0	0	BX	0	2.92	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	392.0	0	BX	0	2.92	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	393.0	0	BX	0	2.88	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	394.0	0	BX	0	2.84	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	395.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	396.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	397.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	398.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	399.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	400.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	401.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	402.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	403.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	404.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	405.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	406.0	0	BX	0	2.79	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	407.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	408.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	409.0	0	BX	0	2.80	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	410.0	0	BX	0	2.81	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	411.0	0	BX	0	2.83	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	412.0	0	BX	0	2.85	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	413.0	0	BX	0	2.87	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	414.0	0	BX	0	2.89	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	415.0	0	BX	0	2.95	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	416.0	0	BX	0	3.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	417.0	0	BX	0	3.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	418.0	0	BX	0	3.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	419.0	0	BX	0	2.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	420.0	0	BX	0	2.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	421.0	0	BX	0	2.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	422.0	0	BX	0	2.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	423.0	0	BX	0	2.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	424.0	0	BX	0	2.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	425.0	0	BX	0	2.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	426.0	0	BX	0	2.99	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	427.0	0	BX	0	2.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	428.0	0	BX	0	2.98	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	429.0	0	BX	0	3.00	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	430.0	0	BX	0	3.01	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	431.0	0	BX	0	3.03	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	432.0	0	BX	0	3.04	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	433.0	0	BX	0	3.05	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	434.0	0	BX	0	3.08	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	435.0	0	BX	0	3.09	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	436.0	0	BX	0	3.15	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	437.0	0	BX	0	3.23	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	438.0	0	BX	0	3.25	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	439.0	0	BX	0	3.28	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	440.0	0	BX	0	3.28	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	441.0	0	BX	0	3.27	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	442.0	0	BX	0	3.27	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	443.0	0	BX	0	3.27	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	444.0	0	BX	0	3.26	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	445.0	0	BX	0	3.27	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	446.0	0	BX	0	3.28	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	447.0	0	BX	0	3.30	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	448.0	0	BX	0	3.29	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	449.0	0	BX	0	3.27	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	450.0	0	BX	0	3.26	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	451.0	0	BX	0	3.25	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	452.0	0	BX	0	3.21	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	453.0	0	BX	0	3.14	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	454.0	0	BX	0	3.19	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	455.0	0	BX	0	3.31	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	456.0	0	BX	0	3.39	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	457.0	0	BX	0	3.45	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	458.0	0	BX	0	3.40	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	459.0	0	BX	0	3.42	0
8LBZ___2003771	001	C	02/05/2003	05:52	143.5000	40.0000	0	460.0	0	BX	0	3.45	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	4.0	0	BX	0	5.70	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	5.0	0	BX	0	5.70	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	6.0	0	BX	0	5.71	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	7.0	0	BX	0	5.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	8.0	0	BX	0	5.69	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	9.0	0	BX	0	5.71	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	10.0	0	BX	0	5.71	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	11.0	0	BX	0	5.68	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	12.0	0	BX	0	5.65	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	13.0	0	BX	0	5.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	14.0	0	BX	0	5.66	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	15.0	0	BX	0	5.66	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	16.0	0	BX	0	5.66	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	17.0	0	BX	0	5.65	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	18.0	0	BX	0	5.65	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	19.0	0	BX	0	5.66	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	20.0	0	BX	0	5.65	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	21.0	0	BX	0	5.68	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	22.0	0	BX	0	5.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	23.0	0	BX	0	5.64	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	24.0	0	BX	0	5.61	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	25.0	0	BX	0	5.60	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	26.0	0	BX	0	5.47	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	27.0	0	BX	0	5.42	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	28.0	0	BX	0	5.43	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	29.0	0	BX	0	5.34	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	30.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	31.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	32.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	33.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	34.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	35.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	36.0	0	BX	0	5.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	37.0	0	BX	0	5.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	38.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	39.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	40.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	41.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	42.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	43.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	44.0	0	BX	0	5.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	45.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	46.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	47.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	48.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	49.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	50.0	0	BX	0	5.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	51.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	52.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	53.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	54.0	0	BX	0	5.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	55.0	0	BX	0	5.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	56.0	0	BX	0	5.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	57.0	0	BX	0	5.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	58.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	59.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	60.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	61.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	62.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	63.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	64.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	65.0	0	BX	0	5.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	66.0	0	BX	0	5.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	67.0	0	BX	0	5.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	68.0	0	BX	0	5.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	69.0	0	BX	0	5.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	70.0	0	BX	0	5.26	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	71.0	0	BX	0	5.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	72.0	0	BX	0	5.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	73.0	0	BX	0	5.26	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	74.0	0	BX	0	5.26	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	75.0	0	BX	0	5.26	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	76.0	0	BX	0	5.26	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	77.0	0	BX	0	5.26	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	78.0	0	BX	0	5.27	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	79.0	0	BX	0	5.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	80.0	0	BX	0	5.22	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	81.0	0	BX	0	5.24	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	82.0	0	BX	0	5.23	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	83.0	0	BX	0	5.22	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	84.0	0	BX	0	5.22	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	85.0	0	BX	0	5.23	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	86.0	0	BX	0	5.22	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	87.0	0	BX	0	5.21	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	88.0	0	BX	0	5.21	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	89.0	0	BX	0	5.21	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	90.0	0	BX	0	5.19	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	91.0	0	BX	0	5.19	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	92.0	0	BX	0	5.18	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	93.0	0	BX	0	5.18	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	94.0	0	BX	0	5.18	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	95.0	0	BX	0	5.17	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	96.0	0	BX	0	5.15	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	97.0	0	BX	0	5.12	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	98.0	0	BX	0	5.11	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	99.0	0	BX	0	5.11	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	100.0	0	BX	0	5.10	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	101.0	0	BX	0	5.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	102.0	0	BX	0	5.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	103.0	0	BX	0	5.10	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	104.0	0	BX	0	5.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	105.0	0	BX	0	5.10	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	106.0	0	BX	0	5.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	107.0	0	BX	0	5.10	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	108.0	0	BX	0	5.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	109.0	0	BX	0	5.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	110.0	0	BX	0	5.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	111.0	0	BX	0	5.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	112.0	0	BX	0	5.07	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	113.0	0	BX	0	5.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	114.0	0	BX	0	5.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	115.0	0	BX	0	5.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	116.0	0	BX	0	5.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	117.0	0	BX	0	5.07	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	118.0	0	BX	0	5.01	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	119.0	0	BX	0	4.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	120.0	0	BX	0	4.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	121.0	0	BX	0	4.93	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	122.0	0	BX	0	4.79	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	123.0	0	BX	0	4.72	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	124.0	0	BX	0	4.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	125.0	0	BX	0	4.63	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	126.0	0	BX	0	4.62	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	127.0	0	BX	0	4.60	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	128.0	0	BX	0	4.56	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	129.0	0	BX	0	4.53	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	130.0	0	BX	0	4.47	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	131.0	0	BX	0	4.36	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	132.0	0	BX	0	4.19	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	133.0	0	BX	0	4.01	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	134.0	0	BX	0	3.84	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	135.0	0	BX	0	3.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	136.0	0	BX	0	3.51	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	137.0	0	BX	0	3.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	138.0	0	BX	0	3.18	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	139.0	0	BX	0	3.10	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	140.0	0	BX	0	3.07	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	141.0	0	BX	0	3.06	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	142.0	0	BX	0	3.05	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	143.0	0	BX	0	2.86	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	144.0	0	BX	0	2.78	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	145.0	0	BX	0	2.78	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	146.0	0	BX	0	2.79	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	147.0	0	BX	0	2.78	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	148.0	0	BX	0	2.78	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	149.0	0	BX	0	2.77	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	150.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	151.0	0	BX	0	2.70	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	152.0	0	BX	0	2.65	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	153.0	0	BX	0	2.60	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	154.0	0	BX	0	2.58	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	155.0	0	BX	0	2.58	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	156.0	0	BX	0	2.60	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	157.0	0	BX	0	2.60	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	158.0	0	BX	0	2.57	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	159.0	0	BX	0	2.58	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	160.0	0	BX	0	2.57	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	161.0	0	BX	0	2.55	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	162.0	0	BX	0	2.54	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	163.0	0	BX	0	2.54	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	164.0	0	BX	0	2.53	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	165.0	0	BX	0	2.49	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	166.0	0	BX	0	2.48	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	167.0	0	BX	0	2.44	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	168.0	0	BX	0	2.44	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	169.0	0	BX	0	2.49	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	170.0	0	BX	0	2.54	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	171.0	0	BX	0	2.56	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	172.0	0	BX	0	2.57	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	173.0	0	BX	0	2.58	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	174.0	0	BX	0	2.60	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	175.0	0	BX	0	2.62	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	176.0	0	BX	0	2.60	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	177.0	0	BX	0	2.63	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	178.0	0	BX	0	2.62	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	179.0	0	BX	0	2.63	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	180.0	0	BX	0	2.64	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	181.0	0	BX	0	2.62	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	182.0	0	BX	0	2.65	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	183.0	0	BX	0	2.68	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	184.0	0	BX	0	2.66	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	185.0	0	BX	0	2.64	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	186.0	0	BX	0	2.65	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	187.0	0	BX	0	2.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	188.0	0	BX	0	2.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	189.0	0	BX	0	2.67	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	190.0	0	BX	0	2.63	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	191.0	0	BX	0	2.62	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	192.0	0	BX	0	2.61	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	193.0	0	BX	0	2.68	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	194.0	0	BX	0	2.78	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	195.0	0	BX	0	2.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	196.0	0	BX	0	2.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	197.0	0	BX	0	2.85	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	198.0	0	BX	0	2.81	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	199.0	0	BX	0	2.81	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	200.0	0	BX	0	2.79	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	201.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	202.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	203.0	0	BX	0	2.76	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	204.0	0	BX	0	2.76	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	205.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	206.0	0	BX	0	2.78	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	207.0	0	BX	0	2.80	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	208.0	0	BX	0	2.83	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	209.0	0	BX	0	2.84	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	210.0	0	BX	0	2.85	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	211.0	0	BX	0	2.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	212.0	0	BX	0	2.85	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	213.0	0	BX	0	2.88	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	214.0	0	BX	0	2.90	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	215.0	0	BX	0	2.91	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	216.0	0	BX	0	2.92	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	217.0	0	BX	0	2.90	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	218.0	0	BX	0	2.93	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	219.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	220.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	221.0	0	BX	0	2.98	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	222.0	0	BX	0	2.98	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	223.0	0	BX	0	3.14	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	224.0	0	BX	0	3.16	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	225.0	0	BX	0	3.15	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	226.0	0	BX	0	3.06	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	227.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	228.0	0	BX	0	2.84	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	229.0	0	BX	0	2.79	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	230.0	0	BX	0	2.76	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	231.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	232.0	0	BX	0	2.74	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	233.0	0	BX	0	2.73	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	234.0	0	BX	0	2.72	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	235.0	0	BX	0	2.73	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	236.0	0	BX	0	2.74	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	237.0	0	BX	0	2.73	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	238.0	0	BX	0	2.74	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	239.0	0	BX	0	2.74	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	240.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	241.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	242.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	243.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	244.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	245.0	0	BX	0	2.81	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	246.0	0	BX	0	2.79	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	247.0	0	BX	0	2.80	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	248.0	0	BX	0	2.80	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	249.0	0	BX	0	2.80	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	250.0	0	BX	0	2.79	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	251.0	0	BX	0	2.78	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	252.0	0	BX	0	2.76	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	253.0	0	BX	0	2.74	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	254.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	255.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	256.0	0	BX	0	2.75	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	257.0	0	BX	0	2.76	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	258.0	0	BX	0	2.79	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	259.0	0	BX	0	2.84	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	260.0	0	BX	0	2.86	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	261.0	0	BX	0	2.85	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	262.0	0	BX	0	2.88	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	263.0	0	BX	0	2.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	264.0	0	BX	0	2.88	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	265.0	0	BX	0	2.86	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	266.0	0	BX	0	2.86	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	267.0	0	BX	0	2.86	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	268.0	0	BX	0	2.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	269.0	0	BX	0	2.85	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	270.0	0	BX	0	2.86	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	271.0	0	BX	0	2.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	272.0	0	BX	0	2.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	273.0	0	BX	0	2.89	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	274.0	0	BX	0	2.89	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	275.0	0	BX	0	2.91	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	276.0	0	BX	0	2.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	277.0	0	BX	0	3.00	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	278.0	0	BX	0	3.04	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	279.0	0	BX	0	3.02	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	280.0	0	BX	0	3.00	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	281.0	0	BX	0	2.97	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	282.0	0	BX	0	2.98	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	283.0	0	BX	0	2.98	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	284.0	0	BX	0	2.97	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	285.0	0	BX	0	3.01	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	286.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	287.0	0	BX	0	3.00	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	288.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	289.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	290.0	0	BX	0	3.00	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	291.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	292.0	0	BX	0	3.01	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	293.0	0	BX	0	3.01	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	294.0	0	BX	0	3.01	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	295.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	296.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	297.0	0	BX	0	2.98	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	298.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	299.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	300.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	301.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	302.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	303.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	304.0	0	BX	0	2.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	305.0	0	BX	0	2.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	306.0	0	BX	0	2.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	307.0	0	BX	0	2.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	308.0	0	BX	0	2.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	309.0	0	BX	0	2.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	310.0	0	BX	0	2.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	311.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	312.0	0	BX	0	2.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	313.0	0	BX	0	2.98	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	314.0	0	BX	0	2.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	315.0	0	BX	0	2.97	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	316.0	0	BX	0	2.98	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	317.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	318.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	319.0	0	BX	0	2.99	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	320.0	0	BX	0	3.00	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	321.0	0	BX	0	3.01	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	322.0	0	BX	0	3.02	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	323.0	0	BX	0	3.05	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	324.0	0	BX	0	3.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	325.0	0	BX	0	3.07	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	326.0	0	BX	0	3.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	327.0	0	BX	0	3.09	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	328.0	0	BX	0	3.10	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	329.0	0	BX	0	3.10	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	330.0	0	BX	0	3.12	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	331.0	0	BX	0	3.11	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	332.0	0	BX	0	3.12	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	333.0	0	BX	0	3.14	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	334.0	0	BX	0	3.15	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	335.0	0	BX	0	3.15	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	336.0	0	BX	0	3.14	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	337.0	0	BX	0	3.17	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	338.0	0	BX	0	3.17	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	339.0	0	BX	0	3.22	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	340.0	0	BX	0	3.23	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	341.0	0	BX	0	3.24	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	342.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	343.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	344.0	0	BX	0	3.27	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	345.0	0	BX	0	3.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	346.0	0	BX	0	3.34	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	347.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	348.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	349.0	0	BX	0	3.34	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	350.0	0	BX	0	3.36	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	351.0	0	BX	0	3.36	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	352.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	353.0	0	BX	0	3.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	354.0	0	BX	0	3.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	355.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	356.0	0	BX	0	3.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	357.0	0	BX	0	3.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	358.0	0	BX	0	3.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	359.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	360.0	0	BX	0	3.35	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	361.0	0	BX	0	3.37	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	362.0	0	BX	0	3.36	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	363.0	0	BX	0	3.35	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	364.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	365.0	0	BX	0	3.34	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	366.0	0	BX	0	3.32	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	367.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	368.0	0	BX	0	3.34	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	369.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	370.0	0	BX	0	3.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	371.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	372.0	0	BX	0	3.35	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	373.0	0	BX	0	3.35	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	374.0	0	BX	0	3.38	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	375.0	0	BX	0	3.41	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	376.0	0	BX	0	3.45	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	377.0	0	BX	0	3.48	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	378.0	0	BX	0	3.50	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	379.0	0	BX	0	3.53	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	380.0	0	BX	0	3.53	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	381.0	0	BX	0	3.55	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	382.0	0	BX	0	3.55	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	383.0	0	BX	0	3.55	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	384.0	0	BX	0	3.56	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	385.0	0	BX	0	3.55	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	386.0	0	BX	0	3.55	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	387.0	0	BX	0	3.50	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	388.0	0	BX	0	3.48	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	389.0	0	BX	0	3.43	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	390.0	0	BX	0	3.39	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	391.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	392.0	0	BX	0	3.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	393.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	394.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	395.0	0	BX	0	3.23	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	396.0	0	BX	0	3.22	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	397.0	0	BX	0	3.22	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	398.0	0	BX	0	3.23	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	399.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	400.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	401.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	402.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	403.0	0	BX	0	3.25	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	404.0	0	BX	0	3.26	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	405.0	0	BX	0	3.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	406.0	0	BX	0	3.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	407.0	0	BX	0	3.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	408.0	0	BX	0	3.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	409.0	0	BX	0	3.30	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	410.0	0	BX	0	3.31	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	411.0	0	BX	0	3.29	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	412.0	0	BX	0	3.28	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	413.0	0	BX	0	3.33	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	414.0	0	BX	0	3.41	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	415.0	0	BX	0	3.49	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	416.0	0	BX	0	3.54	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	417.0	0	BX	0	3.53	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	418.0	0	BX	0	3.49	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	419.0	0	BX	0	3.46	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	420.0	0	BX	0	3.41	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	421.0	0	BX	0	3.42	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	422.0	0	BX	0	3.42	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	423.0	0	BX	0	3.48	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	424.0	0	BX	0	3.64	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	425.0	0	BX	0	3.69	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	426.0	0	BX	0	3.71	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	427.0	0	BX	0	3.72	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	428.0	0	BX	0	3.71	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	429.0	0	BX	0	3.73	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	430.0	0	BX	0	3.77	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	431.0	0	BX	0	3.86	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	432.0	0	BX	0	3.87	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	433.0	0	BX	0	3.88	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	434.0	0	BX	0	3.92	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	435.0	0	BX	0	4.05	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	436.0	0	BX	0	4.07	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	437.0	0	BX	0	4.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	438.0	0	BX	0	4.08	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	439.0	0	BX	0	4.07	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	440.0	0	BX	0	4.07	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	441.0	0	BX	0	4.02	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	442.0	0	BX	0	4.00	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	443.0	0	BX	0	3.97	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	444.0	0	BX	0	3.97	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	445.0	0	BX	0	3.97	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	446.0	0	BX	0	3.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	447.0	0	BX	0	3.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	448.0	0	BX	0	3.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	449.0	0	BX	0	3.93	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	450.0	0	BX	0	3.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	451.0	0	BX	0	3.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	452.0	0	BX	0	3.97	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	453.0	0	BX	0	3.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	454.0	0	BX	0	3.96	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	455.0	0	BX	0	3.95	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	456.0	0	BX	0	3.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	457.0	0	BX	0	3.94	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	458.0	0	BX	0	3.93	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	459.0	0	BX	0	3.93	0
8LBZ___2003771	002	C	02/05/2003	07:18	143.0000	40.0000	0	460.0	0	BX	0	3.88	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	4.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	5.0	0	BX	0	7.23	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	6.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	7.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	8.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	9.0	0	BX	0	7.24	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	10.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	11.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	12.0	0	BX	0	7.24	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	13.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	14.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	15.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	16.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	17.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	18.0	0	BX	0	7.24	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	19.0	0	BX	0	7.21	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	20.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	21.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	22.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	23.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	24.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	25.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	26.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	27.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	28.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	29.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	30.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	31.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	32.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	33.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	34.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	35.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	36.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	37.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	38.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	39.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	40.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	41.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	42.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	43.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	44.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	45.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	46.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	47.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	48.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	49.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	50.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	51.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	52.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	53.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	54.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	55.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	56.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	57.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	58.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	59.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	60.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	61.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	62.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	63.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	64.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	65.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	66.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	67.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	68.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	69.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	70.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	71.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	72.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	73.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	74.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	75.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	76.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	77.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	78.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	79.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	80.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	81.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	82.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	83.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	84.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	85.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	86.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	87.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	88.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	89.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	90.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	91.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	92.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	93.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	94.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	95.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	96.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	97.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	98.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	99.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	100.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	101.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	102.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	103.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	104.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	105.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	106.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	107.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	108.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	109.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	110.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	111.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	112.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	113.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	114.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	115.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	116.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	117.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	118.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	119.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	120.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	121.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	122.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	123.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	124.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	125.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	126.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	127.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	128.0	0	BX	0	7.24	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	129.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	130.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	131.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	132.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	133.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	134.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	135.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	136.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	137.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	138.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	139.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	140.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	141.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	142.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	143.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	144.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	145.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	146.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	147.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	148.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	149.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	150.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	151.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	152.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	153.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	154.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	155.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	156.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	157.0	0	BX	0	7.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	158.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	159.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	160.0	0	BX	0	7.30	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	161.0	0	BX	0	7.30	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	162.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	163.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	164.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	165.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	166.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	167.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	168.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	169.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	170.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	171.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	172.0	0	BX	0	7.30	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	173.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	174.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	175.0	0	BX	0	7.30	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	176.0	0	BX	0	7.30	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	177.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	178.0	0	BX	0	7.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	179.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	180.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	181.0	0	BX	0	7.27	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	182.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	183.0	0	BX	0	7.23	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	184.0	0	BX	0	7.21	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	185.0	0	BX	0	7.18	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	186.0	0	BX	0	7.16	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	187.0	0	BX	0	7.23	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	188.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	189.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	190.0	0	BX	0	7.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	191.0	0	BX	0	7.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	192.0	0	BX	0	7.20	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	193.0	0	BX	0	7.08	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	194.0	0	BX	0	6.94	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	195.0	0	BX	0	6.38	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	196.0	0	BX	0	6.02	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	197.0	0	BX	0	5.91	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	198.0	0	BX	0	5.85	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	199.0	0	BX	0	5.84	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	200.0	0	BX	0	5.81	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	201.0	0	BX	0	5.76	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	202.0	0	BX	0	5.68	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	203.0	0	BX	0	5.68	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	204.0	0	BX	0	5.65	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	205.0	0	BX	0	5.64	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	206.0	0	BX	0	5.61	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	207.0	0	BX	0	5.59	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	208.0	0	BX	0	5.59	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	209.0	0	BX	0	5.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	210.0	0	BX	0	5.50	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	211.0	0	BX	0	5.35	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	212.0	0	BX	0	4.80	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	213.0	0	BX	0	4.59	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	214.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	215.0	0	BX	0	4.47	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	216.0	0	BX	0	4.44	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	217.0	0	BX	0	4.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	218.0	0	BX	0	4.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	219.0	0	BX	0	4.42	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	220.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	221.0	0	BX	0	4.58	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	222.0	0	BX	0	4.65	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	223.0	0	BX	0	4.77	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	224.0	0	BX	0	4.94	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	225.0	0	BX	0	5.01	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	226.0	0	BX	0	5.01	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	227.0	0	BX	0	5.00	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	228.0	0	BX	0	5.02	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	229.0	0	BX	0	5.01	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	230.0	0	BX	0	5.02	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	231.0	0	BX	0	4.98	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	232.0	0	BX	0	4.94	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	233.0	0	BX	0	4.89	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	234.0	0	BX	0	4.83	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	235.0	0	BX	0	4.77	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	236.0	0	BX	0	4.70	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	237.0	0	BX	0	4.68	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	238.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	239.0	0	BX	0	4.45	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	240.0	0	BX	0	4.39	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	241.0	0	BX	0	4.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	242.0	0	BX	0	4.18	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	243.0	0	BX	0	4.13	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	244.0	0	BX	0	4.05	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	245.0	0	BX	0	4.02	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	246.0	0	BX	0	3.99	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	247.0	0	BX	0	3.87	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	248.0	0	BX	0	3.75	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	249.0	0	BX	0	3.68	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	250.0	0	BX	0	3.60	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	251.0	0	BX	0	3.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	252.0	0	BX	0	3.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	253.0	0	BX	0	3.58	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	254.0	0	BX	0	3.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	255.0	0	BX	0	3.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	256.0	0	BX	0	3.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	257.0	0	BX	0	3.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	258.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	259.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	260.0	0	BX	0	3.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	261.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	262.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	263.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	264.0	0	BX	0	3.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	265.0	0	BX	0	3.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	266.0	0	BX	0	3.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	267.0	0	BX	0	3.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	268.0	0	BX	0	3.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	269.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	270.0	0	BX	0	3.49	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	271.0	0	BX	0	3.48	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	272.0	0	BX	0	3.42	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	273.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	274.0	0	BX	0	3.39	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	275.0	0	BX	0	3.37	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	276.0	0	BX	0	3.40	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	277.0	0	BX	0	3.38	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	278.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	279.0	0	BX	0	3.40	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	280.0	0	BX	0	3.42	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	281.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	282.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	283.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	284.0	0	BX	0	3.40	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	285.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	286.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	287.0	0	BX	0	3.38	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	288.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	289.0	0	BX	0	3.39	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	290.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	291.0	0	BX	0	3.40	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	292.0	0	BX	0	3.38	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	293.0	0	BX	0	3.40	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	294.0	0	BX	0	3.38	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	295.0	0	BX	0	3.33	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	296.0	0	BX	0	3.31	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	297.0	0	BX	0	3.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	298.0	0	BX	0	3.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	299.0	0	BX	0	3.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	300.0	0	BX	0	3.24	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	301.0	0	BX	0	3.23	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	302.0	0	BX	0	3.24	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	303.0	0	BX	0	3.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	304.0	0	BX	0	3.25	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	305.0	0	BX	0	3.22	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	306.0	0	BX	0	3.21	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	307.0	0	BX	0	3.20	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	308.0	0	BX	0	3.15	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	309.0	0	BX	0	3.19	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	310.0	0	BX	0	3.23	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	311.0	0	BX	0	3.23	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	312.0	0	BX	0	3.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	313.0	0	BX	0	3.35	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	314.0	0	BX	0	3.39	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	315.0	0	BX	0	3.40	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	316.0	0	BX	0	3.44	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	317.0	0	BX	0	3.44	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	318.0	0	BX	0	3.44	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	319.0	0	BX	0	3.45	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	320.0	0	BX	0	3.45	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	321.0	0	BX	0	3.48	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	322.0	0	BX	0	3.45	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	323.0	0	BX	0	3.42	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	324.0	0	BX	0	3.44	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	325.0	0	BX	0	3.43	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	326.0	0	BX	0	3.42	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	327.0	0	BX	0	3.40	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	328.0	0	BX	0	3.43	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	329.0	0	BX	0	3.41	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	330.0	0	BX	0	3.36	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	331.0	0	BX	0	3.36	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	332.0	0	BX	0	3.34	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	333.0	0	BX	0	3.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	334.0	0	BX	0	3.29	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	335.0	0	BX	0	3.30	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	336.0	0	BX	0	3.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	337.0	0	BX	0	3.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	338.0	0	BX	0	3.21	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	339.0	0	BX	0	3.17	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	340.0	0	BX	0	3.12	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	341.0	0	BX	0	3.11	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	342.0	0	BX	0	3.09	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	343.0	0	BX	0	3.07	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	344.0	0	BX	0	3.02	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	345.0	0	BX	0	3.06	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	346.0	0	BX	0	3.04	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	347.0	0	BX	0	3.02	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	348.0	0	BX	0	3.04	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	349.0	0	BX	0	3.08	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	350.0	0	BX	0	3.11	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	351.0	0	BX	0	3.30	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	352.0	0	BX	0	3.49	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	353.0	0	BX	0	3.57	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	354.0	0	BX	0	3.60	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	355.0	0	BX	0	3.59	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	356.0	0	BX	0	3.62	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	357.0	0	BX	0	3.87	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	358.0	0	BX	0	4.22	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	359.0	0	BX	0	4.26	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	360.0	0	BX	0	4.37	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	361.0	0	BX	0	4.35	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	362.0	0	BX	0	4.34	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	363.0	0	BX	0	4.37	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	364.0	0	BX	0	4.31	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	365.0	0	BX	0	4.28	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	366.0	0	BX	0	4.02	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	367.0	0	BX	0	3.92	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	368.0	0	BX	0	3.79	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	369.0	0	BX	0	3.76	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	370.0	0	BX	0	3.72	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	371.0	0	BX	0	3.67	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	372.0	0	BX	0	3.64	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	373.0	0	BX	0	3.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	374.0	0	BX	0	3.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	375.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	376.0	0	BX	0	3.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	377.0	0	BX	0	3.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	378.0	0	BX	0	3.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	379.0	0	BX	0	3.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	380.0	0	BX	0	3.51	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	381.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	382.0	0	BX	0	3.50	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	383.0	0	BX	0	3.49	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	384.0	0	BX	0	3.48	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	385.0	0	BX	0	3.46	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	386.0	0	BX	0	3.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	387.0	0	BX	0	3.75	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	388.0	0	BX	0	3.86	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	389.0	0	BX	0	3.92	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	390.0	0	BX	0	4.01	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	391.0	0	BX	0	4.13	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	392.0	0	BX	0	4.18	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	393.0	0	BX	0	4.18	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	394.0	0	BX	0	4.18	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	395.0	0	BX	0	4.17	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	396.0	0	BX	0	4.17	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	397.0	0	BX	0	4.17	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	398.0	0	BX	0	4.16	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	399.0	0	BX	0	4.16	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	400.0	0	BX	0	4.21	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	401.0	0	BX	0	4.31	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	402.0	0	BX	0	4.33	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	403.0	0	BX	0	4.32	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	404.0	0	BX	0	4.37	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	405.0	0	BX	0	4.42	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	406.0	0	BX	0	4.46	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	407.0	0	BX	0	4.48	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	408.0	0	BX	0	4.51	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	409.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	410.0	0	BX	0	4.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	411.0	0	BX	0	4.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	412.0	0	BX	0	4.51	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	413.0	0	BX	0	4.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	414.0	0	BX	0	4.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	415.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	416.0	0	BX	0	4.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	417.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	418.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	419.0	0	BX	0	4.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	420.0	0	BX	0	4.58	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	421.0	0	BX	0	4.57	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	422.0	0	BX	0	4.57	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	423.0	0	BX	0	4.59	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	424.0	0	BX	0	4.58	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	425.0	0	BX	0	4.57	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	426.0	0	BX	0	4.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	427.0	0	BX	0	4.57	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	428.0	0	BX	0	4.60	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	429.0	0	BX	0	4.56	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	430.0	0	BX	0	4.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	431.0	0	BX	0	4.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	432.0	0	BX	0	4.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	433.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	434.0	0	BX	0	4.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	435.0	0	BX	0	4.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	436.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	437.0	0	BX	0	4.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	438.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	439.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	440.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	441.0	0	BX	0	4.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	442.0	0	BX	0	4.54	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	443.0	0	BX	0	4.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	444.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	445.0	0	BX	0	4.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	446.0	0	BX	0	4.55	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	447.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	448.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	449.0	0	BX	0	4.51	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	450.0	0	BX	0	4.53	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	451.0	0	BX	0	4.52	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	452.0	0	BX	0	4.50	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	453.0	0	BX	0	4.49	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	454.0	0	BX	0	4.49	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	455.0	0	BX	0	4.50	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	456.0	0	BX	0	4.50	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	457.0	0	BX	0	4.48	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	458.0	0	BX	0	4.48	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	459.0	0	BX	0	4.48	0
8LBZ___2003771	003	C	02/05/2003	11:09	143.0000	39.6667	0	460.0	0	BX	0	4.47	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	4.0	0	BX	0	8.17	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	5.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	6.0	0	BX	0	8.18	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	7.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	8.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	9.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	10.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	11.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	12.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	13.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	14.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	15.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	16.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	17.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	18.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	19.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	20.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	21.0	0	BX	0	8.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	22.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	23.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	24.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	25.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	26.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	27.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	28.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	29.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	30.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	31.0	0	BX	0	8.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	32.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	33.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	34.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	35.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	36.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	37.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	38.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	39.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	40.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	41.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	42.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	43.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	44.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	45.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	46.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	47.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	48.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	49.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	50.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	51.0	0	BX	0	8.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	52.0	0	BX	0	8.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	53.0	0	BX	0	8.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	54.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	55.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	56.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	57.0	0	BX	0	8.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	58.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	59.0	0	BX	0	8.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	60.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	61.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	62.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	63.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	64.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	65.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	66.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	67.0	0	BX	0	8.09	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	68.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	69.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	70.0	0	BX	0	8.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	71.0	0	BX	0	8.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	72.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	73.0	0	BX	0	8.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	74.0	0	BX	0	8.10	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	75.0	0	BX	0	8.10	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	76.0	0	BX	0	8.03	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	77.0	0	BX	0	8.00	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	78.0	0	BX	0	8.00	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	79.0	0	BX	0	7.91	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	80.0	0	BX	0	7.84	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	81.0	0	BX	0	7.76	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	82.0	0	BX	0	7.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	83.0	0	BX	0	7.63	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	84.0	0	BX	0	7.43	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	85.0	0	BX	0	7.33	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	86.0	0	BX	0	7.32	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	87.0	0	BX	0	7.29	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	88.0	0	BX	0	7.28	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	89.0	0	BX	0	7.26	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	90.0	0	BX	0	7.25	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	91.0	0	BX	0	7.20	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	92.0	0	BX	0	7.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	93.0	0	BX	0	7.10	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	94.0	0	BX	0	7.06	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	95.0	0	BX	0	7.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	96.0	0	BX	0	7.03	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	97.0	0	BX	0	7.03	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	98.0	0	BX	0	6.98	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	99.0	0	BX	0	6.92	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	100.0	0	BX	0	6.92	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	101.0	0	BX	0	6.93	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	102.0	0	BX	0	6.90	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	103.0	0	BX	0	6.88	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	104.0	0	BX	0	6.87	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	105.0	0	BX	0	6.86	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	106.0	0	BX	0	6.83	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	107.0	0	BX	0	6.81	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	108.0	0	BX	0	6.81	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	109.0	0	BX	0	6.80	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	110.0	0	BX	0	6.76	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	111.0	0	BX	0	6.76	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	112.0	0	BX	0	6.74	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	113.0	0	BX	0	6.69	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	114.0	0	BX	0	6.69	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	115.0	0	BX	0	6.63	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	116.0	0	BX	0	6.46	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	117.0	0	BX	0	6.37	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	118.0	0	BX	0	6.36	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	119.0	0	BX	0	6.35	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	120.0	0	BX	0	6.35	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	121.0	0	BX	0	6.32	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	122.0	0	BX	0	6.32	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	123.0	0	BX	0	6.31	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	124.0	0	BX	0	6.30	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	125.0	0	BX	0	6.30	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	126.0	0	BX	0	6.31	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	127.0	0	BX	0	6.29	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	128.0	0	BX	0	6.30	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	129.0	0	BX	0	6.29	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	130.0	0	BX	0	6.29	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	131.0	0	BX	0	6.29	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	132.0	0	BX	0	6.26	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	133.0	0	BX	0	6.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	134.0	0	BX	0	6.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	135.0	0	BX	0	6.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	136.0	0	BX	0	6.24	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	137.0	0	BX	0	6.24	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	138.0	0	BX	0	6.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	139.0	0	BX	0	6.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	140.0	0	BX	0	6.25	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	141.0	0	BX	0	6.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	142.0	0	BX	0	6.24	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	143.0	0	BX	0	6.24	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	144.0	0	BX	0	6.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	145.0	0	BX	0	6.19	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	146.0	0	BX	0	6.17	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	147.0	0	BX	0	6.16	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	148.0	0	BX	0	6.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	149.0	0	BX	0	6.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	150.0	0	BX	0	6.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	151.0	0	BX	0	6.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	152.0	0	BX	0	6.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	153.0	0	BX	0	6.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	154.0	0	BX	0	6.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	155.0	0	BX	0	6.10	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	156.0	0	BX	0	6.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	157.0	0	BX	0	6.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	158.0	0	BX	0	6.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	159.0	0	BX	0	6.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	160.0	0	BX	0	6.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	161.0	0	BX	0	6.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	162.0	0	BX	0	6.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	163.0	0	BX	0	6.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	164.0	0	BX	0	6.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	165.0	0	BX	0	6.14	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	166.0	0	BX	0	6.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	167.0	0	BX	0	6.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	168.0	0	BX	0	6.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	169.0	0	BX	0	6.08	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	170.0	0	BX	0	6.06	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	171.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	172.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	173.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	174.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	175.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	176.0	0	BX	0	6.05	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	177.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	178.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	179.0	0	BX	0	6.02	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	180.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	181.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	182.0	0	BX	0	6.05	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	183.0	0	BX	0	6.04	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	184.0	0	BX	0	6.06	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	185.0	0	BX	0	6.05	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	186.0	0	BX	0	6.09	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	187.0	0	BX	0	6.10	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	188.0	0	BX	0	6.11	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	189.0	0	BX	0	6.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	190.0	0	BX	0	6.15	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	191.0	0	BX	0	6.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	192.0	0	BX	0	6.10	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	193.0	0	BX	0	6.10	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	194.0	0	BX	0	6.08	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	195.0	0	BX	0	6.03	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	196.0	0	BX	0	5.99	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	197.0	0	BX	0	5.94	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	198.0	0	BX	0	5.87	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	199.0	0	BX	0	5.82	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	200.0	0	BX	0	5.74	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	201.0	0	BX	0	5.69	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	202.0	0	BX	0	5.60	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	203.0	0	BX	0	5.38	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	204.0	0	BX	0	5.20	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	205.0	0	BX	0	5.09	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	206.0	0	BX	0	5.01	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	207.0	0	BX	0	4.96	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	208.0	0	BX	0	4.91	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	209.0	0	BX	0	4.89	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	210.0	0	BX	0	4.87	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	211.0	0	BX	0	4.84	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	212.0	0	BX	0	4.82	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	213.0	0	BX	0	4.77	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	214.0	0	BX	0	4.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	215.0	0	BX	0	4.67	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	216.0	0	BX	0	4.48	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	217.0	0	BX	0	4.42	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	218.0	0	BX	0	4.40	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	219.0	0	BX	0	4.40	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	220.0	0	BX	0	4.51	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	221.0	0	BX	0	4.77	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	222.0	0	BX	0	5.02	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	223.0	0	BX	0	5.03	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	224.0	0	BX	0	5.09	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	225.0	0	BX	0	5.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	226.0	0	BX	0	5.13	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	227.0	0	BX	0	5.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	228.0	0	BX	0	5.06	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	229.0	0	BX	0	5.03	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	230.0	0	BX	0	5.00	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	231.0	0	BX	0	4.97	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	232.0	0	BX	0	4.85	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	233.0	0	BX	0	4.69	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	234.0	0	BX	0	4.57	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	235.0	0	BX	0	4.50	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	236.0	0	BX	0	4.46	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	237.0	0	BX	0	4.43	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	238.0	0	BX	0	4.34	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	239.0	0	BX	0	4.30	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	240.0	0	BX	0	4.30	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	241.0	0	BX	0	4.28	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	242.0	0	BX	0	4.24	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	243.0	0	BX	0	4.22	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	244.0	0	BX	0	4.21	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	245.0	0	BX	0	4.19	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	246.0	0	BX	0	4.17	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	247.0	0	BX	0	4.21	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	248.0	0	BX	0	4.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	249.0	0	BX	0	4.22	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	250.0	0	BX	0	4.22	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	251.0	0	BX	0	4.22	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	252.0	0	BX	0	4.23	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	253.0	0	BX	0	4.27	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	254.0	0	BX	0	4.26	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	255.0	0	BX	0	4.12	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	256.0	0	BX	0	4.05	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	257.0	0	BX	0	3.87	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	258.0	0	BX	0	3.67	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	259.0	0	BX	0	3.52	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	260.0	0	BX	0	3.41	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	261.0	0	BX	0	3.33	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	262.0	0	BX	0	3.07	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	263.0	0	BX	0	2.96	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	264.0	0	BX	0	2.89	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	265.0	0	BX	0	2.89	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	266.0	0	BX	0	2.86	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	267.0	0	BX	0	2.88	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	268.0	0	BX	0	2.89	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	269.0	0	BX	0	2.83	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	270.0	0	BX	0	2.85	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	271.0	0	BX	0	2.84	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	272.0	0	BX	0	2.82	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	273.0	0	BX	0	2.81	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	274.0	0	BX	0	2.78	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	275.0	0	BX	0	2.78	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	276.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	277.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	278.0	0	BX	0	2.72	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	279.0	0	BX	0	2.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	280.0	0	BX	0	2.72	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	281.0	0	BX	0	2.72	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	282.0	0	BX	0	2.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	283.0	0	BX	0	2.72	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	284.0	0	BX	0	2.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	285.0	0	BX	0	2.71	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	286.0	0	BX	0	2.74	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	287.0	0	BX	0	2.72	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	288.0	0	BX	0	2.74	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	289.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	290.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	291.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	292.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	293.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	294.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	295.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	296.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	297.0	0	BX	0	2.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	298.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	299.0	0	BX	0	2.74	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	300.0	0	BX	0	2.74	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	301.0	0	BX	0	2.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	302.0	0	BX	0	2.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	303.0	0	BX	0	2.73	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	304.0	0	BX	0	2.76	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	305.0	0	BX	0	2.75	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	306.0	0	BX	0	2.76	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	307.0	0	BX	0	2.74	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	308.0	0	BX	0	2.77	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	309.0	0	BX	0	2.77	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	310.0	0	BX	0	2.79	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	311.0	0	BX	0	2.78	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	312.0	0	BX	0	2.77	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	313.0	0	BX	0	2.79	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	314.0	0	BX	0	2.81	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	315.0	0	BX	0	2.80	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	316.0	0	BX	0	2.80	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	317.0	0	BX	0	2.79	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	318.0	0	BX	0	2.82	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	319.0	0	BX	0	2.80	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	320.0	0	BX	0	2.82	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	321.0	0	BX	0	2.84	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	322.0	0	BX	0	2.85	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	323.0	0	BX	0	2.84	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	324.0	0	BX	0	2.84	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	325.0	0	BX	0	2.85	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	326.0	0	BX	0	2.87	0
8LBZ___2003771	004	C	02/05/2003	12:17	143.0000	39.3333	0	327.0	0	BX	0	2.88	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	0.0	0	BT	0	12.5	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	10.0	0	BT	0	12.5	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	20.0	0	BT	0	12.5	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	30.0	0	BT	0	12.5	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	50.0	0	BT	0	12.4	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	75.0	0	BT	0	12.3	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	100.0	0	BT	0	11.3	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	150.0	0	BT	0	7.4	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	200.0	0	BT	0	6.5	0
8LRY___1974772	001	B	11/23/1974	10:48	143.0167	39.0050	0	250.0	0	BT	0	4.8	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	0.0	0	BT	0	14.5	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	10.0	0	BT	0	14.4	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	20.0	0	BT	0	14.2	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	30.0	0	BT	0	14.2	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	50.0	0	BT	0	14.1	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	75.0	0	BT	0	12.0	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	100.0	0	BT	0	9.6	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	150.0	0	BT	0	7.2	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	200.0	0	BT	0	5.6	0
8LRY___1974772	002	B	11/23/1974	14:30	143.5033	39.0083	0	250.0	0	BT	0	5.0	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	0.0	0	BT	0	15.5	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	10.0	0	BT	0	14.3	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	20.0	0	BT	0	13.9	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	30.0	0	BT	0	13.8	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	50.0	0	BT	0	13.4	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	75.0	0	BT	0	13.4	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	100.0	0	BT	0	11.7	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	150.0	0	BT	0	8.9	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	200.0	0	BT	0	7.9	0
8LRY___1974772	003	B	11/23/1974	17:48	143.9950	39.0083	0	250.0	0	BT	0	5.7	0
8LRY___1977773	001	B	11/16/1977	19:30	143.0417	39.0067	0	0.0	0	99	4			34.008	4
8LRY___1977773	002	B	11/16/1977	23:30	143.5000	39.0283	0	0.0	0	99	4			34.399	4
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	0.0	0	SC	4	17.700	0	33.283	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	10.0	0	SC	4	17.750	0	33.297	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	20.0	0	SC	4	17.750	0	33.294	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	30.0	0	SC	4	13.900	0	33.766	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	50.0	0	SC	4	10.530	0	33.925	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	75.0	0	SC	4	9.210	0	34.006	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	100.0	0	SC	4	8.220	0	33.975	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	150.0	0	SC	4	6.790	0	33.939	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	200.0	0	SC	4	5.260	0	33.803	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	300.0	0	SC	4	5.240	0	33.965	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	400.0	0	SC	4	4.860	0	34.071	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	500.0	0	SC	4	3.760	0	34.050	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	600.0	0	SC	4	3.460	0	34.176	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	800.0	0	SC	4	3.420	0	34.319	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	1000.0	0	SC	4	2.960	0	34.374	0
8LRY___1985774	001	B	10/01/1985	19:03	143.5067	39.8000	0	1200.0	0	SC	4	2.540	0	34.442	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	0.0	0	SC	4	19.500	0	33.779	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	10.0	0	SC	4	19.490	0	33.785	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	20.0	0	SC	4	19.500	0	33.788	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	30.0	0	SC	4	17.070	0	33.790	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	50.0	0	SC	4	11.090	0	33.771	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	75.0	0	SC	4	9.710	0	33.920	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	100.0	0	SC	4	8.480	0	34.063	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	150.0	0	SC	4	8.410	0	34.258	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	200.0	0	SC	4	6.650	0	33.987	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	300.0	0	SC	4	4.930	0	33.993	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	400.0	0	SC	4	4.260	0	34.028	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	500.0	0	SC	4	4.120	0	34.162	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	600.0	0	SC	4	3.810	0	34.219	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	800.0	0	SC	4	3.120	0	34.313	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	1000.0	0	SC	4	2.800	0	34.383	0
8LRY___1985774	002	B	10/01/1985	22:45	143.0000	39.8333	0	1200.0	0	SC	4	2.510	0	34.431	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	0.0	0	SC	4	17.500	0	33.385	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	10.0	0	SC	4	17.530	0	33.391	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	20.0	0	SC	4	17.480	0	33.402	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	30.0	0	SC	4	15.820	0	33.407	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	50.0	0	SC	4	8.580	0	33.429	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	75.0	0	SC	4	6.180	0	33.644	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	100.0	0	SC	4	5.560	0	33.722	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	150.0	0	SC	4	4.890	0	33.724	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	200.0	0	SC	4	4.480	0	33.757	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	300.0	0	SC	4	4.980	0	33.993	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	400.0	0	SC	4	4.550	0	34.060	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	500.0	0	SC	4	3.660	0	34.087	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	600.0	0	SC	4	3.850	0	34.226	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	800.0	0	SC	4	3.280	0	34.326	0
8LRY___1985775	001	B	10/13/1985	21:25	143.0017	39.5017	0	1000.0	0	SC	4	2.900	0	34.389	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	0.0	0	SC	4	17.400	0	33.243	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	10.0	0	SC	4	17.410	0	33.421	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	20.0	0	SC	4	17.420	0	33.432	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	30.0	0	SC	4	17.060	0	33.318	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	50.0	0	SC	4	10.790	0	33.760	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	75.0	0	SC	4	9.090	0	33.928	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	100.0	0	SC	4	7.800	0	33.922	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	150.0	0	SC	4	4.950	0	33.694	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	200.0	0	SC	4	4.440	0	33.726	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	300.0	0	SC	4	3.390	0	33.757	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	400.0	0	SC	4	3.360	0	33.893	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	500.0	0	SC	4	3.570	0	34.057	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	600.0	0	SC	4	3.540	0	34.170	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	800.0	0	SC	4	3.280	0	34.308	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	1000.0	0	SC	4	2.840	0	34.373	0
8LRY___1985775	002	B	10/14/1985	01:17	143.0017	39.1683	0	1200.0	0	SC	4	2.570	0	34.430	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	0.0	0	SC	4	18.600	0	32.838	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	10.0	0	SC	4	18.440	0	32.828	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	20.0	0	SC	4	12.920	0	32.746	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	30.0	0	SC	4	7.170	0	32.964	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	50.0	0	SC	4	3.340	0	33.232	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	75.0	0	SC	4	1.990	0	33.267	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	100.0	0	SC	4	2.180	0	33.415	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	150.0	0	SC	4	2.570	0	33.526	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	200.0	0	SC	4	2.470	0	33.574	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	250.0	0	SC	4	2.730	0	33.732	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	300.0	0	SC	4	3.150	0	33.859	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	350.0	0	SC	4	3.080	0	33.927	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	400.0	0	SC	4	3.390	0	34.008	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	450.0	0	SC	4	3.350	0	34.063	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	500.0	0	SC	4	3.330	0	34.122	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	550.0	0	SC	4	3.470	0	34.199	0
8LRY___1986776	001	B	09/27/1986	11:19	143.0000	39.8350	0	600.0	0	SC	4	3.380	0	34.230	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	0.0	0	SC	4	18.700	0	32.897	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	10.0	0	SC	4	18.450	0	32.893	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	20.0	0	SC	4	10.500	0	32.839	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	30.0	0	SC	4	6.000	0	33.117	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	50.0	0	SC	4	3.460	0	33.166	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	75.0	0	SC	4	2.570	0	33.285	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	100.0	0	SC	4	3.650	0	33.540	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	150.0	0	SC	4	2.900	0	33.614	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	200.0	0	SC	4	2.770	0	33.694	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	250.0	0	SC	4	2.890	0	33.763	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	300.0	0	SC	4	3.070	0	33.835	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	350.0	0	SC	4	3.430	0	33.945	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	400.0	0	SC	4	3.180	0	33.964	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	450.0	0	SC	4	3.280	0	34.053	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	500.0	0	SC	4	3.310	0	34.117	0
8LRY___1986776	002	B	09/27/1986	13:08	143.2500	39.8350	0	550.0	0	SC	4	3.290	0	34.171	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	0.0	0	SC	4	17.700	0	32.883	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	10.0	0	SC	4	17.400	0	32.879	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	20.0	0	SC	4	14.840	0	32.880	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	30.0	0	SC	4	8.600	0	33.041	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	50.0	0	SC	4	5.810	0	33.393	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	75.0	0	SC	4	2.290	0	33.229	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	100.0	0	SC	4	3.070	0	33.430	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	150.0	0	SC	4	3.480	0	33.566	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	200.0	0	SC	4	2.580	0	33.530	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	250.0	0	SC	4	2.330	0	33.593	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	300.0	0	SC	4	2.610	0	33.713	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	350.0	0	SC	4	2.920	0	33.824	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	400.0	0	SC	4	3.110	0	33.908	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	450.0	0	SC	4	3.240	0	33.996	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	500.0	0	SC	4	3.330	0	34.085	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	550.0	0	SC	4	3.310	0	34.126	0
8LRY___1986776	003	B	09/27/1986	14:42	143.5017	39.8350	0	600.0	0	SC	4	3.320	0	34.183	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	0.0	0	SC	4	18.000	0	32.810	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	10.0	0	SC	4	17.680	0	32.812	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	20.0	0	SC	4	16.370	0	32.811	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	30.0	0	SC	4	8.340	0	33.284	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	50.0	0	SC	4	5.840	0	33.540	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	75.0	0	SC	4	5.020	0	33.619	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	100.0	0	SC	4	4.270	0	33.587	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	150.0	0	SC	4	3.150	0	33.558	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	200.0	0	SC	4	2.170	0	33.506	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	250.0	0	SC	4	2.080	0	33.560	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	300.0	0	SC	4	2.280	0	33.657	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	350.0	0	SC	4	2.840	0	33.794	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	400.0	0	SC	4	3.100	0	33.917	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	450.0	0	SC	4	3.230	0	33.997	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	500.0	0	SC	4	3.290	0	34.069	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	550.0	0	SC	4	3.330	0	34.132	0
8LRY___1986776	004	B	09/27/1986	16:26	143.7467	39.8333	0	600.0	0	SC	4	3.320	0	34.181	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	0.0	0	SC	4	17.900	0	33.157	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	10.0	0	SC	4	17.380	0	33.336	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	20.0	0	SC	4	16.100	0	33.392	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	30.0	0	SC	4	7.950	0	33.044	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	50.0	0	SC	4	4.810	0	33.315	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	75.0	0	SC	4	5.020	0	33.624	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	100.0	0	SC	4	3.960	0	33.548	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	150.0	0	SC	4	3.060	0	33.583	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	200.0	0	SC	4	2.670	0	33.655	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	250.0	0	SC	4	2.900	0	33.765	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	300.0	0	SC	4	3.010	0	33.872	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	350.0	0	SC	4	3.080	0	33.963	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	400.0	0	SC	4	3.190	0	34.038	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	450.0	0	SC	4	3.340	0	34.119	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	500.0	0	SC	4	3.330	0	34.174	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	550.0	0	SC	4	3.280	0	34.235	0
8LRY___1986777	001	B	10/03/1986	13:30	143.2550	39.8467	0	600.0	0	SC	4	3.240	0	34.272	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	0.0	0	SC	4	18.300	0	32.789	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	10.0	0	SC	4	17.340	0	32.772	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	20.0	0	SC	4	15.230	0	32.979	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	30.0	0	SC	4	7.850	0	32.950	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	50.0	0	SC	4	4.620	0	33.170	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	75.0	0	SC	4	5.000	0	33.466	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	100.0	0	SC	4	5.310	0	33.719	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	150.0	0	SC	4	2.950	0	33.628	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	200.0	0	SC	4	3.020	0	33.750	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	250.0	0	SC	4	3.200	0	33.870	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	300.0	0	SC	4	3.200	0	33.966	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	350.0	0	SC	4	3.280	0	34.042	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	400.0	0	SC	4	3.340	0	34.107	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	450.0	0	SC	4	3.300	0	34.165	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	500.0	0	SC	4	3.280	0	34.207	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	550.0	0	SC	4	3.190	0	34.246	0
8LRY___1986777	002	B	10/03/1986	15:08	143.0050	39.8333	0	600.0	0	SC	4	3.190	0	34.278	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	0.0	0	SC	4	16.500	0	33.281	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	10.0	0	SC	4	16.490	0	33.293	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	20.0	0	SC	4	16.490	0	33.295	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	30.0	0	SC	4	16.490	0	33.295	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	50.0	0	SC	4	11.840	0	33.186	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	75.0	0	SC	4	4.590	0	33.221	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	100.0	0	SC	4	3.450	0	33.317	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	150.0	0	SC	4	3.690	0	33.595	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	200.0	0	SC	4	2.920	0	33.656	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	250.0	0	SC	4	3.070	0	33.787	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	300.0	0	SC	4	3.290	0	33.929	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	350.0	0	SC	4	3.290	0	34.040	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	400.0	0	SC	4	3.320	0	34.092	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	450.0	0	SC	4	3.330	0	34.142	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	500.0	0	SC	4	3.340	0	34.191	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	550.0	0	SC	4	3.290	0	34.226	0
8LRY___1986778	001	B	10/12/1986	22:30	143.2650	39.8333	0	600.0	0	SC	4	3.270	0	34.270	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	0.0	0	SC	4	15.000	0	33.167	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	10.0	0	SC	4	15.020	0	33.177	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	20.0	0	SC	4	15.020	0	33.176	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	30.0	0	SC	4	9.140	0	33.103	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	50.0	0	SC	4	3.430	0	33.172	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	75.0	0	SC	4	2.020	0	33.267	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	100.0	0	SC	4	2.120	0	33.390	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	150.0	0	SC	4	2.150	0	33.496	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	200.0	0	SC	4	2.380	0	33.643	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	250.0	0	SC	4	2.660	0	33.744	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	300.0	0	SC	4	3.150	0	33.902	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	350.0	0	SC	4	3.220	0	33.975	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	400.0	0	SC	4	3.310	0	34.072	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	450.0	0	SC	4	3.370	0	34.123	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	500.0	0	SC	4	3.280	0	34.169	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	550.0	0	SC	4	3.270	0	34.209	0
8LRY___1986778	002	B	10/13/1986	00:43	143.0017	39.8267	0	600.0	0	SC	4	3.230	0	34.245	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	0.0	0	SC	4	16.600	0	33.256	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	10.0	0	SC	4	16.520	0	33.277	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	20.0	0	SC	4	14.360	0	33.209	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	30.0	0	SC	4	10.080	0	33.271	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	50.0	0	SC	4	3.930	0	33.293	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	75.0	0	SC	4	2.970	0	33.366	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	100.0	0	SC	4	2.650	0	33.393	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	150.0	0	SC	4	2.220	0	33.412	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	200.0	0	SC	4	2.370	0	33.520	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	250.0	0	SC	4	2.570	0	33.599	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	300.0	0	SC	4	3.280	0	33.754	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	350.0	0	SC	4	3.060	0	33.800	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	400.0	0	SC	4	4.360	0	34.057	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	450.0	0	SC	4	3.670	0	34.028	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	500.0	0	SC	4	3.930	0	34.132	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	550.0	0	SC	4	3.800	0	34.178	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	600.0	0	SC	4	3.850	0	34.235	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	650.0	0	SC	4	3.630	0	34.250	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	700.0	0	SC	4	3.190	0	34.247	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	750.0	0	SC	4	3.220	0	34.291	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	800.0	0	SC	4	3.140	0	34.325	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	850.0	0	SC	4	3.070	0	34.355	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	900.0	0	SC	4	2.900	0	34.370	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	950.0	0	SC	4	2.870	0	34.401	0
8LRY___1987779	001	B	10/14/1987	19:15	143.0000	39.0417	0	1000.0	0	SC	4	2.780	0	34.422	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	0.0	0	SC	4	13.100	0	33.938	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	10.0	0	SC	4	13.100	0	34.040	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	20.0	0	SC	4	12.820	0	34.057	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	30.0	0	SC	4	11.870	0	34.112	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	50.0	0	SC	4	8.110	0	33.598	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	75.0	0	SC	4	6.040	0	33.690	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	100.0	0	SC	4	4.480	0	33.681	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	150.0	0	SC	4	3.630	0	33.664	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	200.0	0	SC	4	3.190	0	33.669	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	250.0	0	SC	4	2.540	0	33.664	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	300.0	0	SC	4	2.660	0	33.680	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	400.0	0	SC	4	3.060	0	33.913	0
8LRY___1988780	001	B	06/10/1988	01:15	143.4967	40.0000	0	500.0	0	SC	4	3.140	0	34.013	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	0.0	0	SC	4	12.400	0	33.807	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	10.0	0	SC	4	12.350	0	33.767	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	20.0	0	SC	4	12.180	0	33.773	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	30.0	0	SC	4	11.900	0	33.748	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	50.0	0	SC	4	11.080	0	33.766	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	75.0	0	SC	4	6.610	0	33.449	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	100.0	0	SC	4	4.720	0	33.537	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	150.0	0	SC	4	2.700	0	33.469	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	200.0	0	SC	4	2.800	0	33.766	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	250.0	0	SC	4	2.920	0	33.609	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	300.0	0	SC	4	3.030	0	33.733	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	400.0	0	SC	4	4.360	0	33.994	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	500.0	0	SC	4	3.310	0	33.998	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	600.0	0	SC	4	3.400	0	34.159	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	700.0	0	SC	4	3.230	0	34.220	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	800.0	0	SC	4	3.490	0	34.338	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	900.0	0	SC	4	3.170	0	34.357	0
8LRY___1988781	001	B	11/16/1988	02:39	143.0000	39.5000	0	994.0	0	SC	4	2.960	0	34.400	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	0.0	0	SC	4	13.800	0	34.332	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	10.0	0	SC	4	13.940	0	34.304	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	20.0	0	SC	4	13.940	0	34.299	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	30.0	0	SC	4	13.840	0	34.282	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	50.0	0	SC	4	13.130	0	34.186	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	75.0	0	SC	4	12.250	0	34.065	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	100.0	0	SC	4	12.020	0	34.033	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	150.0	0	SC	4	10.560	0	34.186	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	200.0	0	SC	4	5.180	0	33.664	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	250.0	0	SC	4	3.590	0	33.606	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	300.0	0	SC	4	3.220	0	33.641	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	400.0	0	SC	4	3.790	0	33.855	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	500.0	0	SC	4	3.590	0	34.029	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	600.0	0	SC	4	3.320	0	34.070	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	700.0	0	SC	4	3.140	0	34.181	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	800.0	0	SC	4	3.040	0	34.232	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	900.0	0	SC	4	2.940	0	34.296	0
8LRY___1988781	002	B	11/16/1988	04:51	143.2500	39.4983	0	998.0	0	SC	4	2.880	0	34.344	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	0.0	0	SC	4	14.400	0	34.444	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	10.0	0	SC	4	14.570	0	34.429	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	20.0	0	SC	4	14.580	0	34.426	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	30.0	0	SC	4	14.580	0	34.428	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	50.0	0	SC	4	14.590	0	34.427	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	75.0	0	SC	4	14.550	0	34.415	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	100.0	0	SC	4	14.420	0	34.408	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	150.0	0	SC	4	12.550	0	34.384	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	200.0	0	SC	4	9.160	0	33.981	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	250.0	0	SC	4	6.470	0	33.751	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	300.0	0	SC	4	4.240	0	33.579	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	400.0	0	SC	4	3.280	0	33.734	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	500.0	0	SC	4	3.870	0	33.946	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	600.0	0	SC	4	3.760	0	34.104	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	700.0	0	SC	4	3.590	0	34.227	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	800.0	0	SC	4	3.090	0	34.215	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	900.0	0	SC	4	3.010	0	34.300	0
8LRY___1988781	003	B	11/16/1988	06:45	143.4800	39.4950	0	994.0	0	SC	4	2.940	0	34.355	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	0.0	0	SC	4	14.200	0	34.384	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	10.0	0	SC	4	14.280	0	34.373	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	20.0	0	SC	4	14.290	0	34.374	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	30.0	0	SC	4	14.290	0	34.373	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	50.0	0	SC	4	14.290	0	34.375	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	75.0	0	SC	4	14.290	0	34.369	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	100.0	0	SC	4	14.100	0	34.329	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	150.0	0	SC	4	12.640	0	34.415	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	200.0	0	SC	4	10.560	0	34.275	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	250.0	0	SC	4	7.580	0	33.873	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	300.0	0	SC	4	5.090	0	33.718	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	400.0	0	SC	4	3.970	0	33.795	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	500.0	0	SC	4	3.780	0	33.886	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	600.0	0	SC	4	3.730	0	34.085	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	700.0	0	SC	4	3.550	0	34.180	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	800.0	0	SC	4	3.490	0	34.282	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	900.0	0	SC	4	3.030	0	34.288	0
8LRY___1988781	004	B	11/16/1988	08:48	143.7550	39.4967	0	993.0	0	SC	4	3.020	0	34.359	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	0.0	0	SC	4	9.400	0	32.860	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	10.0	0	SC	4	9.100	0	33.265	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	20.0	0	SC	4	6.130	0	32.683	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	30.0	0	SC	4	5.810	0	33.341	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	50.0	0	SC	4	3.860	0	33.291	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	75.0	0	SC	4	2.910	0	33.191	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	100.0	0	SC	4	1.830	0	33.221	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	125.0	0	SC	4	2.300	0	33.373	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	150.0	0	SC	4	3.240	0	33.473	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	200.0	0	SC	4	2.740	0	33.595	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	250.0	0	SC	4	2.790	0	33.619	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	300.0	0	SC	4	2.310	0	33.683	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	400.0	0	SC	4	3.200	0	33.939	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	500.0	0	SC	4	3.310	0	34.093	0
8LRY___1989782	001	B	06/04/1989	00:05	144.0000	39.9983	0	513.0	0	SC	4	3.330	0	34.105	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	0.0	0	SC	4	10.600	0	33.079	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	10.0	0	SC	4	9.270	0	33.298	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	20.0	0	SC	4	6.770	0	33.278	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	30.0	0	SC	4	5.130	0	33.396	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	50.0	0	SC	4	4.440	0	33.441	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	75.0	0	SC	4	4.620	0	33.505	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	100.0	0	SC	4	4.420	0	33.587	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	125.0	0	SC	4	4.180	0	33.583	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	150.0	0	SC	4	3.560	0	33.584	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	200.0	0	SC	4	2.300	0	33.584	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	250.0	0	SC	4	1.780	0	33.574	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	300.0	0	SC	4	2.100	0	33.662	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	400.0	0	SC	4	2.500	0	33.813	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	500.0	0	SC	4	2.970	0	33.984	0
8LRY___1989782	002	B	06/04/1989	02:42	143.5000	39.9983	0	512.0	0	SC	4	3.250	0	34.036	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	0.0	0	SC	4	16.100	0	33.538	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	10.0	0	SC	4	15.970	0	33.538	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	20.0	0	SC	4	15.740	0	33.623	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	30.0	0	SC	4	15.690	0	33.650	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	50.0	0	SC	4	9.810	0	33.449	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	75.0	0	SC	4	6.310	0	33.537	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	100.0	0	SC	4	5.120	0	33.569	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	150.0	0	SC	4	5.620	0	33.874	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	200.0	0	SC	4	5.640	0	33.920	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	250.0	0	SC	4	5.040	0	33.940	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	300.0	0	SC	4	4.680	0	33.967	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	350.0	0	SC	4	4.530	0	34.044	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	400.0	0	SC	4	3.060	0	33.906	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	450.0	0	SC	4	3.420	0	34.036	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	500.0	0	SC	4	3.300	0	34.076	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	550.0	0	SC	4	3.290	0	34.132	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	600.0	0	SC	4	3.410	0	34.212	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	650.0	0	SC	4	3.140	0	34.226	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	700.0	0	SC	4	3.150	0	34.261	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	750.0	0	SC	4	3.270	0	34.328	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	800.0	0	SC	4	3.060	0	34.321	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	850.0	0	SC	4	2.940	0	34.345	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	900.0	0	SC	4	2.770	0	34.355	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	950.0	0	SC	4	2.720	0	34.378	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	1000.0	0	SC	4	2.660	0	34.406	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	1100.0	0	SC	4	2.600	0	34.454	0
8LRY___1989783	001	B	10/22/1989	04:11	144.0000	39.5000	0	1200.0	0	SC	4	2.460	0	34.479	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	0.0	0	SC	4	16.300	0	33.040	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	10.0	0	SC	4	16.120	0	33.038	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	20.0	0	SC	4	16.120	0	33.036	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	30.0	0	SC	4	16.120	0	33.035	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	50.0	0	SC	4	11.560	0	33.089	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	75.0	0	SC	4	4.920	0	33.432	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	100.0	0	SC	4	3.870	0	33.446	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	150.0	0	SC	4	3.480	0	33.547	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	200.0	0	SC	4	2.650	0	33.600	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	250.0	0	SC	4	2.670	0	33.676	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	300.0	0	SC	4	2.820	0	33.750	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	350.0	0	SC	4	2.900	0	33.839	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	400.0	0	SC	4	3.070	0	33.909	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	450.0	0	SC	4	3.150	0	33.977	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	500.0	0	SC	4	3.210	0	34.061	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	550.0	0	SC	4	3.170	0	34.111	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	600.0	0	SC	4	3.130	0	34.148	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	650.0	0	SC	4	3.080	0	34.195	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	700.0	0	SC	4	3.110	0	34.236	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	750.0	0	SC	4	3.050	0	34.293	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	800.0	0	SC	4	2.950	0	34.314	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	850.0	0	SC	4	2.860	0	34.335	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	900.0	0	SC	4	2.810	0	34.363	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	950.0	0	SC	4	2.830	0	34.386	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	1000.0	0	SC	4	2.780	0	34.404	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	1100.0	0	SC	4	2.610	0	34.438	0
8LRY___1989783	002	B	10/22/1989	06:36	144.0000	39.7500	0	1200.0	0	SC	4	2.590	0	34.486	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	0.0	0	SC	4	15.600	0	33.072	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	10.0	0	SC	4	15.540	0	33.078	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	20.0	0	SC	4	15.550	0	33.082	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	30.0	0	SC	4	15.550	0	33.098	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	50.0	0	SC	4	5.780	0	33.370	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	75.0	0	SC	4	5.310	0	33.553	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	100.0	0	SC	4	3.700	0	33.468	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	150.0	0	SC	4	3.120	0	33.544	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	200.0	0	SC	4	2.760	0	33.609	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	250.0	0	SC	4	2.630	0	33.679	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	300.0	0	SC	4	2.830	0	33.822	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	350.0	0	SC	4	2.850	0	33.839	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	400.0	0	SC	4	2.980	0	33.906	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	450.0	0	SC	4	3.190	0	33.998	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	500.0	0	SC	4	3.400	0	34.084	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	550.0	0	SC	4	3.270	0	34.110	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	600.0	0	SC	4	3.430	0	34.205	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	650.0	0	SC	4	3.320	0	34.209	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	700.0	0	SC	4	3.580	0	34.303	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	750.0	0	SC	4	3.460	0	34.339	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	800.0	0	SC	4	3.130	0	34.336	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	850.0	0	SC	4	2.920	0	34.344	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	900.0	0	SC	4	2.930	0	34.373	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	950.0	0	SC	4	2.770	0	34.382	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	1000.0	0	SC	4	2.710	0	34.399	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	1100.0	0	SC	4	2.610	0	34.437	0
8LRY___1989783	003	B	10/22/1989	12:48	143.7567	39.7583	0	1200.0	0	SC	4	2.540	0	34.484	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	0.0	0	SC	4	16.400	0	33.211	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	10.0	0	SC	4	16.330	0	33.211	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	20.0	0	SC	4	16.330	0	33.211	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	30.0	0	SC	4	16.330	0	33.211	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	50.0	0	SC	4	9.050	0	33.420	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	75.0	0	SC	4	5.520	0	33.531	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	100.0	0	SC	4	4.040	0	33.454	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	150.0	0	SC	4	2.980	0	33.485	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	200.0	0	SC	4	2.520	0	33.564	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	250.0	0	SC	4	2.920	0	33.687	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	300.0	0	SC	4	2.760	0	33.736	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	350.0	0	SC	4	2.990	0	33.840	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	400.0	0	SC	4	3.130	0	33.940	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	450.0	0	SC	4	3.270	0	34.031	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	500.0	0	SC	4	3.330	0	34.100	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	550.0	0	SC	4	3.270	0	34.154	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	600.0	0	SC	4	3.170	0	34.192	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	650.0	0	SC	4	3.110	0	34.224	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	700.0	0	SC	4	3.050	0	34.261	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	750.0	0	SC	4	3.180	0	34.334	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	800.0	0	SC	4	3.030	0	34.347	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	850.0	0	SC	4	2.890	0	34.348	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	900.0	0	SC	4	2.790	0	34.386	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	950.0	0	SC	4	2.700	0	34.390	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	1000.0	0	SC	4	2.650	0	34.413	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	1100.0	0	SC	4	2.540	0	34.450	0
8LRY___1989783	004	B	10/22/1989	17:05	143.5067	39.5050	0	1200.0	0	SC	4	2.450	0	34.481	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	0.0	0	SC	4	15.800	0	33.247	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	10.0	0	SC	4	15.770	0	33.246	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	20.0	0	SC	4	15.690	0	33.251	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	30.0	0	SC	4	15.350	0	33.314	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	50.0	0	SC	4	7.720	0	33.294	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	75.0	0	SC	4	5.230	0	33.573	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	100.0	0	SC	4	4.520	0	33.607	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	150.0	0	SC	4	2.790	0	33.522	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	200.0	0	SC	4	2.710	0	33.596	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	250.0	0	SC	4	2.740	0	33.666	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	300.0	0	SC	4	3.170	0	33.793	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	350.0	0	SC	4	2.770	0	33.809	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	400.0	0	SC	4	3.100	0	33.921	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	450.0	0	SC	4	3.210	0	33.985	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	500.0	0	SC	4	3.380	0	34.078	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	550.0	0	SC	4	3.220	0	34.112	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	600.0	0	SC	4	3.210	0	34.167	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	650.0	0	SC	4	3.070	0	34.225	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	700.0	0	SC	4	3.030	0	34.261	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	750.0	0	SC	4	3.030	0	34.300	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	800.0	0	SC	4	3.050	0	34.340	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	850.0	0	SC	4	2.950	0	34.361	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	900.0	0	SC	4	2.810	0	34.379	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	950.0	0	SC	4	2.750	0	34.393	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	1000.0	0	SC	4	2.710	0	34.412	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	1100.0	0	SC	4	2.600	0	34.444	0
8LRY___1989783	005	B	10/22/1989	20:08	143.5033	39.7500	0	1200.0	0	SC	4	2.510	0	34.472	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	0.0	0	SC	4	15.500	0	33.118	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	10.0	0	SC	4	15.320	0	33.132	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	20.0	0	SC	4	15.300	0	33.144	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	30.0	0	SC	4	15.240	0	33.173	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	50.0	0	SC	4	8.680	0	33.371	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	75.0	0	SC	4	5.180	0	33.474	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	100.0	0	SC	4	4.260	0	33.586	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	150.0	0	SC	4	3.760	0	33.611	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	200.0	0	SC	4	3.260	0	33.698	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	250.0	0	SC	4	3.200	0	33.739	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	300.0	0	SC	4	3.260	0	33.818	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	350.0	0	SC	4	3.460	0	33.868	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	400.0	0	SC	4	3.160	0	33.915	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	450.0	0	SC	4	3.160	0	33.995	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	500.0	0	SC	4	3.200	0	34.051	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	550.0	0	SC	4	3.180	0	34.109	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	600.0	0	SC	4	3.370	0	34.218	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	650.0	0	SC	4	3.230	0	34.201	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	700.0	0	SC	4	3.020	0	34.235	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	750.0	0	SC	4	3.040	0	34.283	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	800.0	0	SC	4	3.050	0	34.324	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	850.0	0	SC	4	2.990	0	34.350	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	900.0	0	SC	4	2.900	0	34.368	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	950.0	0	SC	4	2.860	0	34.382	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	1000.0	0	SC	4	2.890	0	34.420	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	1100.0	0	SC	4	2.640	0	34.436	0
8LRY___1989783	006	B	10/22/1989	23:48	143.5000	40.0000	0	1200.0	0	SC	4	2.650	0	34.483	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	0.0	0	SC	4	16.500	0	33.274	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	10.0	0	SC	4	15.770	0	33.273	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	20.0	0	SC	4	15.740	0	33.275	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	30.0	0	SC	4	15.700	0	33.280	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	50.0	0	SC	4	10.990	0	33.318	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	75.0	0	SC	4	5.870	0	33.533	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	100.0	0	SC	4	3.950	0	33.467	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	150.0	0	SC	4	2.910	0	33.487	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	200.0	0	SC	4	2.930	0	33.609	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	250.0	0	SC	4	4.080	0	33.834	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	300.0	0	SC	4	2.820	0	33.720	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	350.0	0	SC	4	3.070	0	33.817	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	400.0	0	SC	4	3.330	0	33.921	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	450.0	0	SC	4	3.240	0	33.955	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	500.0	0	SC	4	3.130	0	34.007	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	550.0	0	SC	4	3.190	0	34.077	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	600.0	0	SC	4	3.120	0	34.131	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	650.0	0	SC	4	3.090	0	34.184	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	700.0	0	SC	4	3.060	0	34.233	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	750.0	0	SC	4	3.430	0	34.343	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	800.0	0	SC	4	3.260	0	34.354	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	850.0	0	SC	4	3.060	0	34.367	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	900.0	0	SC	4	2.790	0	34.367	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	950.0	0	SC	4	2.750	0	34.388	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	1000.0	0	SC	4	2.690	0	34.410	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	1100.0	0	SC	4	2.630	0	34.454	0
8LRY___1989783	007	B	10/23/1989	02:48	143.2483	39.7417	0	1200.0	0	SC	4	2.540	0	34.483	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	0.0	0	SC	4	14.400	0	33.370	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	10.0	0	SC	4	14.340	0	33.364	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	20.0	0	SC	4	14.320	0	33.362	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	30.0	0	SC	4	13.390	0	33.440	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	50.0	0	SC	4	11.550	0	33.486	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	75.0	0	SC	4	6.980	0	33.515	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	100.0	0	SC	4	5.530	0	33.515	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	150.0	0	SC	4	4.080	0	33.578	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	200.0	0	SC	4	3.140	0	33.594	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	250.0	0	SC	4	2.800	0	33.677	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	300.0	0	SC	4	3.290	0	33.832	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	350.0	0	SC	4	3.130	0	33.850	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	400.0	0	SC	4	3.230	0	33.914	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	450.0	0	SC	4	3.290	0	34.019	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	500.0	0	SC	4	3.340	0	34.084	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	550.0	0	SC	4	3.210	0	34.123	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	600.0	0	SC	4	3.420	0	34.212	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	650.0	0	SC	4	3.280	0	34.231	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	700.0	0	SC	4	3.220	0	34.266	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	750.0	0	SC	4	3.120	0	34.308	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	800.0	0	SC	4	3.110	0	34.343	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	850.0	0	SC	4	3.020	0	34.370	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	900.0	0	SC	4	2.930	0	34.397	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	950.0	0	SC	4	2.780	0	34.411	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	1000.0	0	SC	4	2.720	0	34.425	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	1100.0	0	SC	4	2.710	0	34.473	0
8LRY___1989783	008	B	10/23/1989	08:50	143.0000	39.7350	0	1200.0	0	SC	4	2.490	0	34.489	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	0.0	0	SC	4	14.500	0	33.296	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	10.0	0	SC	4	14.610	0	33.296	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	20.0	0	SC	4	14.610	0	33.297	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	30.0	0	SC	4	14.600	0	33.293	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	50.0	0	SC	4	8.660	0	33.380	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	75.0	0	SC	4	4.250	0	33.431	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	100.0	0	SC	4	4.070	0	33.556	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	150.0	0	SC	4	3.630	0	33.569	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	200.0	0	SC	4	3.160	0	33.628	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	250.0	0	SC	4	2.890	0	33.680	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	300.0	0	SC	4	3.010	0	33.762	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	350.0	0	SC	4	3.080	0	33.878	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	400.0	0	SC	4	3.770	0	34.032	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	450.0	0	SC	4	3.550	0	34.052	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	500.0	0	SC	4	3.610	0	34.123	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	550.0	0	SC	4	3.600	0	34.176	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	600.0	0	SC	4	3.610	0	34.232	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	650.0	0	SC	4	3.520	0	34.259	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	700.0	0	SC	4	3.390	0	34.278	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	750.0	0	SC	4	3.270	0	34.322	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	800.0	0	SC	4	2.990	0	34.328	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	850.0	0	SC	4	2.890	0	34.356	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	900.0	0	SC	4	2.800	0	34.387	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	950.0	0	SC	4	2.730	0	34.402	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	1000.0	0	SC	4	2.720	0	34.417	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	1100.0	0	SC	4	2.650	0	34.471	0
8LRY___1989783	009	B	10/23/1989	19:50	143.0033	39.9950	0	1200.0	0	SC	4	2.430	0	34.488	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	0.0	0	SC	4	13.700	0	33.905	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	10.0	0	SC	4	13.290	0	33.911	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	20.0	0	SC	4	10.910	0	33.418	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	30.0	0	SC	4	10.070	0	33.799	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	50.0	0	SC	4	9.900	0	34.021	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	75.0	0	SC	4	9.010	0	34.043	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	100.0	0	SC	4	9.070	0	34.098	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	125.0	0	SC	4	8.830	0	34.115	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	150.0	0	SC	4	7.710	0	33.926	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	200.0	0	SC	4	6.290	0	33.815	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	250.0	0	SC	4	5.360	0	33.777	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	300.0	0	SC	4	4.270	0	33.750	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	400.0	0	SC	4	3.970	0	33.882	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	500.0	0	SC	4	4.020	0	34.030	0
8LRY___1990784	001	B	06/03/1990	00:57	143.5017	39.9983	0	513.0	0	SC	4	3.700	0	34.030	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	0.0	0	SC	4	13.600	0	33.667	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	10.0	0	SC	4	12.750	0	33.654	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	20.0	0	SC	4	9.970	0	33.637	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	30.0	0	SC	4	9.140	0	33.644	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	50.0	0	SC	4	8.150	0	33.876	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	75.0	0	SC	4	8.050	0	33.905	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	100.0	0	SC	4	7.800	0	33.923	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	125.0	0	SC	4	6.720	0	33.770	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	150.0	0	SC	4	5.860	0	33.726	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	200.0	0	SC	4	4.110	0	33.605	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	250.0	0	SC	4	4.410	0	33.770	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	300.0	0	SC	4	3.680	0	33.771	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	400.0	0	SC	4	2.800	0	33.805	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	500.0	0	SC	4	3.300	0	33.997	0
8LRY___1990784	002	B	06/03/1990	03:33	144.0000	40.0000	0	511.0	0	SC	4	3.210	0	34.008	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	0.0	0	SC	4	16.400	0	34.521	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	10.0	0	SC	4	16.300	0	34.517	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	20.0	0	SC	4	15.800	0	34.272	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	30.0	0	SC	4	13.330	0	34.101	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	50.0	0	SC	4	12.780	0	34.431	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	75.0	0	SC	4	11.730	0	34.338	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	100.0	0	SC	4	11.130	0	34.343	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	150.0	0	SC	4	6.320	0	33.742	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	200.0	0	SC	4	6.260	0	33.895	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	250.0	0	SC	4	5.870	0	33.944	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	300.0	0	SC	4	4.420	0	33.860	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	350.0	0	SC	4	4.110	0	33.895	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	400.0	0	SC	4	3.730	0	33.927	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	450.0	0	SC	4	3.290	0	33.921	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	500.0	0	SC	4	3.290	0	33.970	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	550.0	0	SC	4	3.610	0	34.096	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	600.0	0	SC	4	3.730	0	34.136	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	650.0	0	SC	4	3.740	0	34.216	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	700.0	0	SC	4	3.390	0	34.242	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	750.0	0	SC	4	3.320	0	34.304	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	800.0	0	SC	4	3.350	0	34.343	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	850.0	0	SC	4	3.260	0	34.366	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	900.0	0	SC	4	3.140	0	34.387	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	950.0	0	SC	4	3.020	0	34.412	0
8LRY___1991785	001	B	05/24/1991	14:00	144.0000	39.6667	0	1000.0	0	SC	4	2.960	0	34.429	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	0.0	0	SC	4	16.200	0	34.287	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	10.0	0	SC	4	16.170	0	34.243	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	20.0	0	SC	4	14.110	0	33.995	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	30.0	0	SC	4	13.090	0	33.967	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	50.0	0	SC	4	11.620	0	34.281	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	75.0	0	SC	4	10.240	0	34.111	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	100.0	0	SC	4	9.220	0	34.053	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	150.0	0	SC	4	7.740	0	33.947	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	200.0	0	SC	4	7.150	0	34.090	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	250.0	0	SC	4	5.410	0	33.904	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	300.0	0	SC	4	5.890	0	34.136	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	350.0	0	SC	4	5.390	0	34.105	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	400.0	0	SC	4	5.070	0	34.144	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	450.0	0	SC	4	4.680	0	34.164	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	500.0	0	SC	4	4.440	0	34.195	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	550.0	0	SC	4	3.550	0	34.150	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	600.0	0	SC	4	3.770	0	34.241	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	650.0	0	SC	4	3.320	0	34.223	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	700.0	0	SC	4	3.220	0	34.275	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	750.0	0	SC	4	3.200	0	34.306	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	800.0	0	SC	4	3.130	0	34.344	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	850.0	0	SC	4	3.020	0	34.357	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	900.0	0	SC	4	2.880	0	34.384	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	950.0	0	SC	4	2.810	0	34.404	0
8LRY___1991785	002	B	05/24/1991	16:55	143.9983	39.3317	0	1000.0	0	SC	4	2.680	0	34.425	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	0.0	0	SC	4	16.800	0	34.356	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	10.0	0	SC	4	16.570	0	34.352	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	20.0	0	SC	4	16.040	0	34.354	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	30.0	0	SC	4	14.420	0	34.208	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	50.0	0	SC	4	12.480	0	34.227	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	75.0	0	SC	4	11.080	0	34.246	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	100.0	0	SC	4	9.830	0	34.147	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	150.0	0	SC	4	9.060	0	34.184	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	200.0	0	SC	4	7.670	0	34.127	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	250.0	0	SC	4	6.010	0	34.126	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	300.0	0	SC	4	5.350	0	34.133	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	350.0	0	SC	4	5.000	0	34.170	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	400.0	0	SC	4	4.250	0	34.128	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	450.0	0	SC	4	4.340	0	34.240	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	500.0	0	SC	4	3.750	0	34.209	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	550.0	0	SC	4	3.460	0	34.251	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	600.0	0	SC	4	3.170	0	34.261	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	650.0	0	SC	4	3.120	0	34.307	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	700.0	0	SC	4	3.130	0	34.333	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	750.0	0	SC	4	3.040	0	34.352	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	800.0	0	SC	4	2.950	0	34.369	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	850.0	0	SC	4	2.890	0	34.381	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	900.0	0	SC	4	2.750	0	34.247	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	950.0	0	SC	4	2.670	0	34.428	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	1000.0	0	SC	4	2.630	0	34.440	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	1100.0	0	SC	4	2.490	0	34.473	0
8LRY___1991785	003	B	05/24/1991	20:22	144.0000	39.0000	0	1200.0	0	SC	4	2.380	0	34.504	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	0.0	0	SC	4	16.500	0	34.308	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	10.0	0	SC	4	16.310	0	34.298	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	20.0	0	SC	4	16.190	0	34.300	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	30.0	0	SC	4	15.480	0	34.213	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	50.0	0	SC	4	12.270	0	34.195	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	75.0	0	SC	4	10.420	0	34.171	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	100.0	0	SC	4	9.380	0	34.122	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	150.0	0	SC	4	8.760	0	34.195	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	200.0	0	SC	4	7.190	0	34.134	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	250.0	0	SC	4	5.750	0	34.127	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	300.0	0	SC	4	4.810	0	34.091	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	350.0	0	SC	4	4.210	0	34.093	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	400.0	0	SC	4	4.420	0	34.217	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	450.0	0	SC	4	3.860	0	34.202	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	500.0	0	SC	4	3.690	0	34.218	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	550.0	0	SC	4	3.300	0	34.231	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	600.0	0	SC	4	3.290	0	34.277	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	650.0	0	SC	4	3.160	0	34.297	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	700.0	0	SC	4	3.080	0	34.337	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	750.0	0	SC	4	3.010	0	34.359	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	800.0	0	SC	4	2.910	0	34.381	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	850.0	0	SC	4	2.890	0	34.409	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	900.0	0	SC	4	2.780	0	34.421	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	950.0	0	SC	4	2.710	0	34.445	0
8LRY___1991786	001	B	05/30/1991	05:38	143.4950	39.3433	0	1000.0	0	SC	4	2.710	0	34.467	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	0.0	0	SC	4	12.500	0	33.240	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	10.0	0	SC	4	13.200	0	34.133	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	20.0	0	SC	4	14.100	0	34.058	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	30.0	0	SC	4	13.300	0	34.112	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	50.0	0	SC	4	11.300	0	34.000	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	75.0	0	SC	4	8.400	0	33.809	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	100.0	0	SC	4	7.300	0	33.746	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	125.0	0	SC	4	7.700	0	33.963	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	150.0	0	SC	4	6.800	0	33.684	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	200.0	0	SC	4	5.100	0	33.626	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	250.0	0	SC	4	3.700	0	33.520	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	300.0	0	SC	4	3.200	0	33.596	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	400.0	0	SC	4	3.300	0	33.785	0
8LRY___1991787	001	B	06/02/1991	20:45	143.0000	40.0000	0	500.0	0	SC	4	3.500	0	33.946	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	0.0	0	SC	4	17.700	0	34.566	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	10.0	0	SC	4	18.200	0	34.575	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	20.0	0	SC	4	18.200	0	34.573	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	30.0	0	SC	4	16.400	0	34.554	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	50.0	0	SC	4	14.100	0	34.448	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	75.0	0	SC	4	12.600	0	34.542	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	100.0	0	SC	4	11.800	0	34.364	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	125.0	0	SC	4	11.100	0	34.293	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	150.0	0	SC	4	9.600	0	34.206	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	200.0	0	SC	4	9.300	0	34.287	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	250.0	0	SC	4	7.600	0	33.848	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	300.0	0	SC	4	5.300	0	33.875	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	400.0	0	SC	4	3.200	0	33.908	0
8LRY___1991787	002	B	06/04/1991	05:39	143.4917	40.0000	0	500.0	0	SC	4	4.300	0	34.020	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	0.0	0	SC	4	14.600	0	33.982	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	10.0	0	SC	4	14.800	0	34.001	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	20.0	0	SC	4	12.600	0	33.728	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	30.0	0	SC	4	11.600	0	33.737	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	50.0	0	SC	4	12.000	0	34.265	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	75.0	0	SC	4	11.000	0	34.284	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	100.0	0	SC	4	10.100	0	34.222	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	125.0	0	SC	4	9.800	0	34.216	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	150.0	0	SC	4	9.700	0	34.207	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	200.0	0	SC	4	8.100	0	33.946	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	250.0	0	SC	4	5.100	0	33.487	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	300.0	0	SC	4	3.300	0	33.540	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	400.0	0	SC	4	4.100	0	33.830	0
8LRY___1991787	003	B	06/04/1991	08:36	144.0000	40.0000	0	500.0	0	SC	4	4.500	0	34.080	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	0.0	0	SC	4	18.200	0	33.856	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	10.0	0	SC	4	18.213	0	33.859	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	20.0	0	SC	4	18.167	0	33.860	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	30.0	0	SC	4	18.061	0	33.853	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	50.0	0	SC	4	16.933	0	33.791	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	75.0	0	SC	4	15.453	0	33.930	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	100.0	0	SC	4	12.288	0	34.241	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	125.0	0	SC	4	11.307	0	34.251	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	150.0	0	SC	4	10.440	0	34.193	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	175.0	0	SC	4	9.785	0	34.172	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	200.0	0	SC	4	9.418	0	34.208	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	250.0	0	SC	4	7.240	0	33.849	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	300.0	0	SC	4	4.281	0	33.606	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	400.0	0	SC	4	2.110	0	33.618	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	500.0	0	SC	4	3.372	0	33.915	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	600.0	0	SC	4	3.542	0	34.047	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	700.0	0	SC	4	4.040	0	34.285	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	800.0	0	SC	4	3.681	0	34.379	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	900.0	0	SC	4	3.232	0	34.417	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	1000.0	0	SC	4	3.172	0	34.567	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	1200.0	0	SC	4	2.629	0	34.639	0
8LRY___1991788	001	B	10/19/1991	22:58	143.2517	39.8350	0	1500.0	0	SC	4	2.421	0	34.803	0
8LRY___1991788	002	B	10/20/1991	01:22	143.2533	39.7083	0	0.0	0	99	4			34.226	4
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	0.0	0	SC	4	18.100	0	33.788	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	10.0	0	SC	4	17.997	0	33.789	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	20.0	0	SC	4	17.998	0	33.791	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	30.0	0	SC	4	18.000	0	33.793	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	50.0	0	SC	4	18.040	0	33.847	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	75.0	0	SC	4	16.980	0	33.983	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	100.0	0	SC	4	14.194	0	34.029	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	125.0	0	SC	4	11.334	0	33.967	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	150.0	0	SC	4	11.272	0	34.286	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	175.0	0	SC	4	10.683	0	34.280	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	200.0	0	SC	4	9.973	0	34.206	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	250.0	0	SC	4	8.282	0	34.101	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	300.0	0	SC	4	6.448	0	33.874	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	400.0	0	SC	4	3.053	0	33.639	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	500.0	0	SC	4	2.392	0	33.757	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	600.0	0	SC	4	3.307	0	33.990	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	700.0	0	SC	4	3.510	0	34.175	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	800.0	0	SC	4	3.446	0	34.328	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	900.0	0	SC	4	3.289	0	34.417	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	1000.0	0	SC	4	2.988	0	34.484	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	1200.0	0	SC	4	2.778	0	34.614	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	1500.0	0	SC	4	2.445	0	34.788	0
8LRY___1991788	003	B	10/20/1991	02:10	143.2500	39.5850	0	2000.0	0	SC	4	2.070	0	34.977	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	0.0	0	SC	4	17.800	0	33.795	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	10.0	0	SC	4	17.938	0	33.796	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	20.0	0	SC	4	17.941	0	33.795	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	30.0	0	SC	4	17.943	0	33.797	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	50.0	0	SC	4	17.942	0	33.798	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	75.0	0	SC	4	17.457	0	33.753	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	100.0	0	SC	4	14.437	0	34.010	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	125.0	0	SC	4	11.749	0	33.825	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	150.0	0	SC	4	11.606	0	34.255	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	175.0	0	SC	4	10.852	0	34.215	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	200.0	0	SC	4	9.493	0	34.156	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	250.0	0	SC	4	9.100	0	34.157	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	300.0	0	SC	4	5.897	0	33.738	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	400.0	0	SC	4	3.119	0	33.680	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	500.0	0	SC	4	3.109	0	33.830	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	600.0	0	SC	4	3.575	0	34.039	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	700.0	0	SC	4	3.392	0	34.170	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	800.0	0	SC	4	3.558	0	34.346	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	900.0	0	SC	4	3.282	0	34.408	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	1000.0	0	SC	4	2.960	0	34.483	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	1200.0	0	SC	4	2.770	0	34.615	0
8LRY___1991788	004	B	10/20/1991	04:58	143.2500	39.3333	0	1500.0	0	SC	4	2.476	0	34.796	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	0.0	0	SC	4	17.900	0	33.765	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	10.0	0	SC	4	17.841	0	33.764	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	20.0	0	SC	4	17.839	0	33.765	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	30.0	0	SC	4	17.840	0	33.767	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	50.0	0	SC	4	17.421	0	33.681	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	75.0	0	SC	4	16.051	0	33.518	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	100.0	0	SC	4	14.651	0	34.009	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	125.0	0	SC	4	11.787	0	34.034	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	150.0	0	SC	4	10.782	0	34.102	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	175.0	0	SC	4	9.233	0	33.958	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	200.0	0	SC	4	8.021	0	33.890	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	250.0	0	SC	4	3.986	0	33.536	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	300.0	0	SC	4	3.361	0	33.611	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	400.0	0	SC	4	2.941	0	33.735	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	500.0	0	SC	4	3.237	0	33.935	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	600.0	0	SC	4	3.407	0	34.094	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	700.0	0	SC	4	3.136	0	34.190	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	800.0	0	SC	4	3.584	0	34.392	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	900.0	0	SC	4	3.301	0	34.462	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	1000.0	0	SC	4	3.146	0	34.569	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	1200.0	0	SC	4	2.783	0	34.666	0
8LRY___1991788	005	B	10/20/1991	07:48	143.0000	39.3333	0	1500.0	0	SC	4	2.362	0	34.808	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	0.0	0	SC	4	10.500	0	32.873	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	10.0	0	SC	4	10.000	0	32.870	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	20.0	0	SC	4	6.400	0	33.141	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	30.0	0	SC	4	5.000	0	33.252	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	50.0	0	SC	4	4.500	0	33.378	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	75.0	0	SC	4	2.400	0	33.310	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	100.0	0	SC	4	2.400	0	33.339	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	125.0	0	SC	4	2.300	0	33.363	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	150.0	0	SC	4	3.900	0	33.655	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	200.0	0	SC	4	2.600	0	33.568	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	250.0	0	SC	4	2.700	0	33.598	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	300.0	0	SC	4	2.900	0	33.794	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	400.0	0	SC	4	3.400	0	33.971	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	500.0	0	SC	4	3.300	0	34.094	0
8LRY___1992789	001	B	06/02/1992	20:59	143.4983	40.0000	0	510.0	0	SC	4	3.400	0	34.110	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	0.0	0	SC	4	14.900	0	33.880	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	10.0	0	SC	4	14.700	0	33.806	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	20.0	0	SC	4	10.600	0	33.645	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	30.0	0	SC	4	9.800	0	33.727	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	50.0	0	SC	4	9.700	0	33.980	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	75.0	0	SC	4	8.600	0	33.815	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	100.0	0	SC	4	7.600	0	33.683	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	125.0	0	SC	4	7.100	0	33.802	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	150.0	0	SC	4	5.900	0	33.645	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	200.0	0	SC	4	3.200	0	33.367	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	250.0	0	SC	4	2.300	0	33.391	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	300.0	0	SC	4	1.600	0	33.437	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	400.0	0	SC	4	2.100	0	33.596	0
8LRY___1992789	002	B	06/07/1992	08:26	144.0000	39.3333	0	500.0	0	SC	4	3.100	0	33.906	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	0.0	0	SC	4	13.500	0	33.588	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	10.0	0	SC	4	13.600	0	33.612	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	20.0	0	SC	4	11.800	0	33.618	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	30.0	0	SC	4	9.400	0	33.504	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	50.0	0	SC	4	8.800	0	33.737	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	75.0	0	SC	4	9.000	0	34.050	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	100.0	0	SC	4	7.600	0	33.757	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	125.0	0	SC	4	6.200	0	33.608	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	150.0	0	SC	4	5.800	0	33.588	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	200.0	0	SC	4	3.700	0	33.484	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	250.0	0	SC	4	3.200	0	33.496	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	300.0	0	SC	4	2.700	0	33.524	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	400.0	0	SC	4	2.600	0	33.667	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	500.0	0	SC	4	2.700	0	33.769	0
8LRY___1992789	003	B	06/07/1992	20:54	143.4983	39.3333	0	509.0	0	SC	4	2.800	0	33.788	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	0.0	0	SC	4	18.200	0	33.699	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	10.0	0	SC	4	18.142	0	33.695	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	20.0	0	SC	4	18.158	0	33.698	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	30.0	0	SC	4	18.163	0	33.718	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	50.0	0	SC	4	18.602	0	33.974	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	75.0	0	SC	4	13.094	0	34.331	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	100.0	0	SC	4	11.548	0	34.254	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	125.0	0	SC	4	9.735	0	34.089	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	150.0	0	SC	4	8.545	0	33.947	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	175.0	0	SC	4	3.481	0	33.179	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	200.0	0	SC	4	2.653	0	33.342	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	250.0	0	SC	4	2.265	0	33.412	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	300.0	0	SC	4	2.301	0	33.506	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	400.0	0	SC	4	2.552	0	33.718	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	500.0	0	SC	4	2.897	0	33.877	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	600.0	0	SC	4	3.369	0	34.049	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	700.0	0	SC	4	3.274	0	34.133	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	800.0	0	SC	4	3.357	0	34.241	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	900.0	0	SC	4	3.397	0	34.329	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	1000.0	0	SC	4	2.961	0	34.345	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	1200.0	0	SC	4	2.729	0	34.444	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	1500.0	0	SC	4	2.360	0	34.507	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	2000.0	0	SC	4	1.948	0	34.590	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	2500.0	0	SC	4	1.692	0	34.636	0
8LRY___1992790	001	B	10/05/1992	08:09	144.0000	39.0833	0	3000.0	0	SC	4	1.562	0	34.659	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	0.0	0	SC	4	19.400	0	34.175	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	10.0	0	SC	4	19.378	0	34.169	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	20.0	0	SC	4	19.378	0	34.168	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	30.0	0	SC	4	19.378	0	34.168	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	50.0	0	SC	4	18.213	0	34.087	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	75.0	0	SC	4	12.954	0	34.173	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	100.0	0	SC	4	11.457	0	34.123	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	125.0	0	SC	4	10.071	0	34.146	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	150.0	0	SC	4	7.930	0	33.889	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	175.0	0	SC	4	7.183	0	33.843	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	200.0	0	SC	4	6.304	0	33.744	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	250.0	0	SC	4	5.136	0	33.735	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	300.0	0	SC	4	4.893	0	33.831	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	400.0	0	SC	4	3.526	0	33.822	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	500.0	0	SC	4	3.801	0	34.001	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	600.0	0	SC	4	3.231	0	34.041	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	700.0	0	SC	4	3.273	0	34.165	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	800.0	0	SC	4	3.046	0	34.227	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	900.0	0	SC	4	2.986	0	34.313	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	1000.0	0	SC	4	2.824	0	34.358	0
8LRY___1992791	001	B	10/11/1992	16:20	143.0850	40.0000	0	1200.0	0	SC	4	2.528	0	34.420	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	0.0	0	SC	4	19.800	0	34.251	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	10.0	0	SC	4	19.747	0	34.228	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	20.0	0	SC	4	19.754	0	34.227	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	30.0	0	SC	4	19.754	0	34.228	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	50.0	0	SC	4	19.766	0	34.231	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	75.0	0	SC	4	15.196	0	34.210	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	100.0	0	SC	4	13.523	0	34.386	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	125.0	0	SC	4	11.639	0	34.215	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	150.0	0	SC	4	10.867	0	34.218	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	175.0	0	SC	4	9.664	0	34.063	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	200.0	0	SC	4	6.228	0	33.519	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	250.0	0	SC	4	3.805	0	33.442	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	300.0	0	SC	4	4.129	0	33.609	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	400.0	0	SC	4	4.512	0	33.873	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	500.0	0	SC	4	4.388	0	34.024	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	600.0	0	SC	4	3.902	0	34.087	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	700.0	0	SC	4	3.304	0	34.107	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	800.0	0	SC	4	3.576	0	34.261	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	900.0	0	SC	4	3.243	0	34.295	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	1000.0	0	SC	4	2.974	0	34.332	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	1200.0	0	SC	4	2.733	0	34.417	0
8LRY___1992791	002	B	10/11/1992	18:32	143.4183	40.0000	0	1500.0	0	SC	4	2.344	0	34.486	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	0.0	0	SC	4	18.600	0	34.267	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	10.0	0	SC	4	18.551	0	34.252	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	20.0	0	SC	4	18.560	0	34.252	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	30.0	0	SC	4	18.562	0	34.252	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	50.0	0	SC	4	18.552	0	34.254	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	75.0	0	SC	4	16.586	0	34.446	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	100.0	0	SC	4	14.511	0	34.550	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	125.0	0	SC	4	13.717	0	34.519	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	150.0	0	SC	4	13.068	0	34.475	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	175.0	0	SC	4	11.938	0	34.314	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	200.0	0	SC	4	10.744	0	34.201	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	250.0	0	SC	4	9.039	0	34.050	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	300.0	0	SC	4	6.838	0	33.771	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	400.0	0	SC	4	4.602	0	33.770	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	500.0	0	SC	4	4.588	0	33.958	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	600.0	0	SC	4	4.256	0	34.048	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	700.0	0	SC	4	3.892	0	34.114	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	800.0	0	SC	4	3.736	0	34.224	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	900.0	0	SC	4	3.164	0	34.253	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	1000.0	0	SC	4	2.922	0	34.282	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	1200.0	0	SC	4	2.834	0	34.414	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	1500.0	0	SC	4	2.392	0	34.501	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	2000.0	0	SC	4	2.015	0	34.579	0
8LRY___1992791	003	B	10/11/1992	21:11	143.7517	40.0000	0	2500.0	0	SC	4	1.746	0	34.626	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	0.0	0	SC	4	16.400	0	33.825	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	10.0	0	SC	4	17.527	0	33.831	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	20.0	0	SC	4	17.524	0	33.824	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	30.0	0	SC	4	17.367	0	33.759	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	50.0	0	SC	4	15.811	0	34.531	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	75.0	0	SC	4	13.641	0	34.469	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	100.0	0	SC	4	12.443	0	34.417	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	125.0	0	SC	4	11.111	0	34.332	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	150.0	0	SC	4	10.079	0	34.214	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	175.0	0	SC	4	8.832	0	34.041	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	200.0	0	SC	4	7.715	0	33.946	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	250.0	0	SC	4	5.219	0	33.752	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	300.0	0	SC	4	4.788	0	33.786	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	400.0	0	SC	4	2.953	0	33.704	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	500.0	0	SC	4	2.735	0	33.806	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	600.0	0	SC	4	3.188	0	33.986	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	700.0	0	SC	4	3.157	0	34.110	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	800.0	0	SC	4	3.115	0	34.201	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	900.0	0	SC	4	3.085	0	34.278	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	1000.0	0	SC	4	2.841	0	34.311	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	1200.0	0	SC	4	2.637	0	34.407	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	1500.0	0	SC	4	2.323	0	34.501	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	2000.0	0	SC	4	1.916	0	34.590	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	2500.0	0	SC	4	1.663	0	34.634	0
8LRY___1993792	001	B	10/19/1993	16:01	143.9600	39.6667	0	3000.0	0	SC	4	1.508	0	34.661	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	0.0	0	SC	4	16.600	0	33.464	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	10.0	0	SC	4	16.641	0	33.467	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	20.0	0	SC	4	16.641	0	33.468	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	30.0	0	SC	4	16.385	0	33.557	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	50.0	0	SC	4	13.366	0	33.578	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	75.0	0	SC	4	9.220	0	33.663	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	100.0	0	SC	4	8.829	0	33.793	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	125.0	0	SC	4	6.838	0	33.675	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	150.0	0	SC	4	5.981	0	33.658	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	175.0	0	SC	4	4.914	0	33.620	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	200.0	0	SC	4	5.713	0	33.780	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	250.0	0	SC	4	5.529	0	33.812	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	300.0	0	SC	4	5.198	0	33.903	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	400.0	0	SC	4	2.695	0	33.679	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	500.0	0	SC	4	2.962	0	33.888	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	600.0	0	SC	4	3.144	0	34.020	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	700.0	0	SC	4	3.157	0	34.141	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	800.0	0	SC	4	3.063	0	34.226	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	900.0	0	SC	4	2.994	0	34.306	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	1000.0	0	SC	4	2.896	0	34.347	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	1200.0	0	SC	4	2.507	0	34.428	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	1500.0	0	SC	4	2.259	0	34.499	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	2000.0	0	SC	4	1.862	0	34.598	0
8LRY___1993792	002	B	10/19/1993	18:44	143.7267	39.6667	0	2500.0	0	SC	4	1.588	0	34.644	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	0.0	0	SC	4	16.700	0	33.586	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	10.0	0	SC	4	16.782	0	33.594	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	20.0	0	SC	4	16.786	0	33.595	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	30.0	0	SC	4	16.114	0	33.551	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	50.0	0	SC	4	11.223	0	33.539	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	75.0	0	SC	4	9.597	0	33.868	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	100.0	0	SC	4	7.181	0	33.670	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	125.0	0	SC	4	5.350	0	33.511	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	150.0	0	SC	4	4.964	0	33.595	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	175.0	0	SC	4	5.249	0	33.783	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	200.0	0	SC	4	5.979	0	33.843	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	250.0	0	SC	4	5.986	0	34.036	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	300.0	0	SC	4	4.538	0	33.890	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	400.0	0	SC	4	3.778	0	33.940	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	500.0	0	SC	4	3.314	0	34.008	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	600.0	0	SC	4	3.173	0	34.080	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	700.0	0	SC	4	3.078	0	34.165	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	800.0	0	SC	4	3.035	0	34.235	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	900.0	0	SC	4	2.908	0	34.300	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	1000.0	0	SC	4	2.807	0	34.345	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	1200.0	0	SC	4	2.532	0	34.438	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	1500.0	0	SC	4	2.173	0	34.520	0
8LRY___1993792	003	B	10/19/1993	21:33	143.4900	39.6667	0	2000.0	0	SC	4	1.814	0	34.604	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	0.0	0	SC	4	15.100	0	33.314	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	10.0	0	SC	4	14.527	0	33.190	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	20.0	0	SC	4	14.107	0	33.167	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	30.0	0	SC	4	12.748	0	33.098	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	50.0	0	SC	4	10.853	0	33.773	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	75.0	0	SC	4	9.368	0	33.827	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	100.0	0	SC	4	6.511	0	33.605	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	125.0	0	SC	4	6.865	0	33.903	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	150.0	0	SC	4	5.391	0	33.784	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	175.0	0	SC	4	5.802	0	33.806	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	200.0	0	SC	4	3.852	0	33.666	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	250.0	0	SC	4	2.692	0	33.609	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	300.0	0	SC	4	2.303	0	33.631	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	400.0	0	SC	4	2.811	0	33.844	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	500.0	0	SC	4	3.076	0	34.006	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	600.0	0	SC	4	3.156	0	34.125	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	700.0	0	SC	4	3.068	0	34.227	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	800.0	0	SC	4	2.915	0	34.299	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	900.0	0	SC	4	2.724	0	34.343	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	1000.0	0	SC	4	2.648	0	34.391	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	1200.0	0	SC	4	2.392	0	34.454	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	1500.0	0	SC	4	2.174	0	34.522	0
8LRY___1993792	004	B	10/19/1993	23:54	143.2550	39.6667	0	2000.0	0	SC	4	1.916	0	34.591	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	0.0	0	SC	4	13.900	0	33.168	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	10.0	0	SC	4	13.722	0	33.168	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	20.0	0	SC	4	13.597	0	33.173	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	30.0	0	SC	4	13.097	0	33.222	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	50.0	0	SC	4	5.172	0	32.902	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	75.0	0	SC	4	2.185	0	33.096	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	100.0	0	SC	4	1.506	0	33.157	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	125.0	0	SC	4	1.420	0	33.203	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	150.0	0	SC	4	1.566	0	33.312	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	175.0	0	SC	4	1.875	0	33.423	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	200.0	0	SC	4	2.249	0	33.524	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	250.0	0	SC	4	2.622	0	33.651	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	300.0	0	SC	4	2.800	0	33.740	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	400.0	0	SC	4	3.153	0	33.920	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	500.0	0	SC	4	3.176	0	34.041	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	600.0	0	SC	4	3.163	0	34.138	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	700.0	0	SC	4	3.047	0	34.237	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	800.0	0	SC	4	2.896	0	34.308	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	900.0	0	SC	4	2.771	0	34.360	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	1000.0	0	SC	4	2.674	0	34.397	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	1200.0	0	SC	4	2.378	0	34.458	0
8LRY___1993792	005	B	10/20/1993	02:03	143.0200	39.6667	0	1500.0	0	SC	4	2.153	0	34.532	0
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	0.0	0	99	4	22.100	4
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	10.0	0	99	4	20.500	4
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	20.0	0	99	4	11.200	4
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	30.0	0	99	4	8.100	4
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	50.0	0	99	4	7.600	4
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	75.0	0	99	4	5.600	4
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	100.0	0	99	4	6.500	8
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	150.0	0	99	4	5.100	8
8LXK___1986793	001	B	09/13/1986	15:00	143.5000	39.2383	0	200.0	0	99	4	3.600	8
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	0.0	0	SC	4	21.000	0	33.900	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	10.0	0	SC	4	20.990	0	34.032	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	20.0	0	SC	4	21.000	0	34.035	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	30.0	0	SC	4	20.970	0	34.029	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	50.0	0	SC	4	18.920	0	34.060	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	75.0	0	SC	4	15.770	0	34.354	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	100.0	0	SC	4	13.710	0	34.303	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	150.0	0	SC	4	11.110	0	34.199	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	200.0	0	SC	4	9.420	0	34.071	0
8LXK___1990794	001	B	10/07/1990	01:54	143.7500	39.5000	0	300.0	0	SC	4	3.860	0	33.601	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	0.0	0	SC	4	17.400	0	32.963	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	10.0	0	SC	4	16.990	0	33.194	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	20.0	0	SC	4	16.800	0	33.228	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	30.0	0	SC	4	16.120	0	33.245	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	50.0	0	SC	4	7.870	0	33.377	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	75.0	0	SC	4	6.050	0	33.465	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	100.0	0	SC	4	4.930	0	33.497	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	150.0	0	SC	4	3.310	0	33.458	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	200.0	0	SC	4	3.170	0	33.706	0
8LXK___1990794	002	B	10/07/1990	05:10	143.0000	39.5000	0	300.0	0	SC	4	3.410	0	33.700	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	0.0	0	SC	4	17.370	0	34.121	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	10.0	0	SC	4	17.370	0	34.123	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	20.0	0	SC	4	17.380	0	34.119	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	30.0	0	SC	4	17.390	0	34.124	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	50.0	0	SC	4	17.310	0	34.130	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	75.0	0	SC	4	14.710	0	34.239	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	100.0	0	SC	4	13.030	0	34.448	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	150.0	0	SC	4	10.200	0	34.204	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	200.0	0	SC	4	8.500	0	34.154	0
8LXK___1990795	001	B	11/25/1990	12:07	144.0000	39.0000	0	300.0	0	SC	4	6.040	0	34.106	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	0.0	0	SC	4	19.300	0	33.477	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	10.0	0	SC	4	16.150	0	33.268	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	20.0	0	SC	4	15.990	0	33.355	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	30.0	0	SC	4	15.860	0	33.414	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	50.0	0	SC	4	15.200	0	33.355	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	75.0	0	SC	4	11.370	0	33.481	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	100.0	0	SC	4	9.080	0	33.717	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	150.0	0	SC	4	8.560	0	33.935	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	200.0	0	SC	4	5.640	0	33.626	0
8LXK___1991796	001	B	10/06/1991	20:06	143.3033	39.7550	0	300.0	0	SC	4	3.410	0	33.583	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	0.0	0	BX	0	21.2	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	10.0	0	BX	0	21.0	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	20.0	0	BX	0	17.9	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	30.0	0	BX	0	16.1	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	50.0	0	BX	0	14.9	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	75.0	0	BX	0	13.0	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	100.0	0	BX	0	11.6	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	125.0	0	BX	0	10.0	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	150.0	0	BX	0	6.3	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	200.0	0	BX	0	4.5	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	250.0	0	BX	0	2.9	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	300.0	0	BX	0	4.2	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	350.0	0	BX	0	4.4	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	400.0	0	BX	0	4.0	0
8LYT___1990797	001	B	09/12/1990	22:12	143.3333	39.0000	0	450.0	0	BX	0	4.3	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	0.0	0	BX	0	22.0	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	10.0	0	BX	0	21.5	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	20.0	0	BX	0	18.6	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	30.0	0	BX	0	15.5	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	50.0	0	BX	0	14.7	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	75.0	0	BX	0	14.5	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	100.0	0	BX	0	13.2	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	125.0	0	BX	0	11.7	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	150.0	0	BX	0	9.1	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	200.0	0	BX	0	7.8	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	250.0	0	BX	0	4.5	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	300.0	0	BX	0	3.0	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	350.0	0	BX	0	2.7	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	400.0	0	BX	0	3.5	0
8LYT___1990797	002	B	09/13/1990	01:00	143.8167	39.0167	0	450.0	0	BX	0	3.6	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	0.0	0	BX	0	21.2	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	10.0	0	BX	0	21.2	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	20.0	0	BX	0	21.2	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	30.0	0	BX	0	21.2	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	50.0	0	BX	0	20.0	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	75.0	0	BX	0	15.0	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	100.0	0	BX	0	13.2	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	125.0	0	BX	0	12.7	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	150.0	0	BX	0	11.6	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	200.0	0	BX	0	14.2	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	250.0	0	BX	0	7.1	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	300.0	0	BX	0	4.6	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	400.0	0	BX	0	4.2	0
8LYT___1991798	001	B	10/22/1991	17:00	143.0000	39.0000	0	450.0	0	BX	0	4.6	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	0.0	0	BX	0	17.7	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	10.0	0	BX	0	17.7	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	20.0	0	BX	0	17.7	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	30.0	0	BX	0	17.7	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	50.0	0	BX	0	17.5	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	75.0	0	BX	0	16.5	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	100.0	0	BX	0	15.0	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	125.0	0	BX	0	12.3	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	150.0	0	BX	0	11.5	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	200.0	0	BX	0	9.4	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	250.0	0	BX	0	9.5	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	300.0	0	BX	0	7.7	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	350.0	0	BX	0	4.3	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	400.0	0	BX	0	4.0	0
8LYT___1991798	002	B	10/22/1991	20:00	143.6833	39.0000	0	450.0	0	BX	0	4.3	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	0.0	0	BX	0	18.0	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	10.0	0	BX	0	18.0	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	20.0	0	BX	0	18.0	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	30.0	0	BX	0	18.0	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	50.0	0	BX	0	18.0	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	75.0	0	BX	0	15.7	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	100.0	0	BX	0	13.7	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	125.0	0	BX	0	11.3	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	150.0	0	BX	0	10.0	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	200.0	0	BX	0	8.8	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	250.0	0	BX	0	7.8	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	300.0	0	BX	0	6.9	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	350.0	0	BX	0	5.7	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	400.0	0	BX	0	3.7	0
8LYT___1991798	003	B	10/22/1991	21:24	144.0000	39.0000	0	450.0	0	BX	0	3.2	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	0.0	0	BX	0	16.29	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	44.0	0	BX	0	16.24	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	47.0	0	BX	0	16.14	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	50.0	0	BX	0	15.96	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	54.0	0	BX	0	15.09	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	57.0	0	BX	0	14.50	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	65.0	0	BX	0	14.17	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	68.0	0	BX	0	13.75	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	71.0	0	BX	0	13.52	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	77.0	0	BX	0	13.38	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	83.0	0	BX	0	13.04	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	97.0	0	BX	0	12.75	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	105.0	0	BX	0	12.40	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	112.0	0	BX	0	12.30	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	115.0	0	BX	0	11.94	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	120.0	0	BX	0	11.63	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	129.0	0	BX	0	11.39	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	138.0	0	BX	0	10.89	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	147.0	0	BX	0	10.66	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	155.0	0	BX	0	10.06	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	162.0	0	BX	0	9.86	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	167.0	0	BX	0	9.62	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	170.0	0	BX	0	9.27	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	173.0	0	BX	0	8.99	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	213.0	0	BX	0	8.09	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	230.0	0	BX	0	7.89	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	253.0	0	BX	0	7.47	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	257.0	0	BX	0	7.38	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	261.0	0	BX	0	7.06	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	266.0	0	BX	0	6.74	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	271.0	0	BX	0	6.80	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	281.0	0	BX	0	6.77	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	283.0	0	BX	0	6.50	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	285.0	0	BX	0	6.34	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	305.0	0	BX	0	6.42	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	323.0	0	BX	0	6.14	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	327.0	0	BX	0	6.07	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	328.0	0	BX	0	5.91	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	334.0	0	BX	0	5.94	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	342.0	0	BX	0	5.60	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	360.0	0	BX	0	5.25	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	364.0	0	BX	0	5.02	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	367.0	0	BX	0	4.90	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	405.0	0	BX	0	5.22	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	412.0	0	BX	0	5.34	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	413.0	0	BX	0	5.49	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	420.0	0	BX	0	5.49	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	423.0	0	BX	0	5.30	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	439.0	0	BX	0	4.93	0
@1018__1988799	001	B	05/05/1988	00:25	143.7919	39.5969	0	461.0	0	BX	0	4.83	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	0.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	5.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	10.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	15.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	20.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	25.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	30.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	35.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	40.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	45.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	50.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	55.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	60.0	0	BT	0	6.7	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	65.0	0	BT	0	6.6	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	70.0	0	BT	0	6.5	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	75.0	0	BT	0	6.4	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	80.0	0	BT	0	6.3	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	85.0	0	BT	0	6.3	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	90.0	0	BT	0	6.2	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	95.0	0	BT	0	6.2	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	100.0	0	BT	0	6.2	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	105.0	0	BT	0	6.1	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	110.0	0	BT	0	6.1	0
@1678__1962800	001	B	02/16/1962	22:00	143.6000	39.6000	0	115.0	0	BT	0	6.1	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	0.0	0	BT	4	20.6	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	5.0	0	BT	4	20.6	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	10.0	0	BT	4	20.4	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	15.0	0	BT	4	20.3	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	20.0	0	BT	4	17.5	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	25.0	0	BT	4	14.1	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	30.0	0	BT	4	11.5	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	35.0	0	BT	4	9.4	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	40.0	0	BT	4	8.4	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	45.0	0	BT	4	7.0	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	50.0	0	BT	4	5.7	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	55.0	0	BT	4	4.6	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	60.0	0	BT	4	4.0	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	65.0	0	BT	4	3.6	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	70.0	0	BT	4	3.4	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	75.0	0	BT	4	3.1	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	80.0	0	BT	4	2.8	0
@1678__1963801	001	B	09/07/1963	08:49	143.1000	39.7000	0	85.0	0	BT	4	2.5	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	0.0	0	BT	0	19.9	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	5.0	0	BT	0	19.7	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	10.0	0	BT	0	19.7	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	15.0	0	BT	0	19.9	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	20.0	0	BT	0	18.1	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	25.0	0	BT	0	15.0	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	30.0	0	BT	0	12.9	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	35.0	0	BT	0	11.0	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	40.0	0	BT	0	8.2	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	45.0	0	BT	0	8.9	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	50.0	0	BT	0	8.7	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	55.0	0	BT	0	8.3	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	60.0	0	BT	0	7.7	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	65.0	0	BT	0	7.0	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	70.0	0	BT	0	5.9	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	75.0	0	BT	0	5.4	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	80.0	0	BT	0	4.7	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	85.0	0	BT	0	4.6	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	90.0	0	BT	0	4.5	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	95.0	0	BT	0	4.3	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	100.0	0	BT	0	4.5	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	105.0	0	BT	0	5.0	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	110.0	0	BT	0	5.1	0
@1678__1963801	002	B	09/08/1963	03:00	143.1000	39.5000	0	115.0	0	BT	0	5.2	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	0.0	0	BT	0	19.9	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	5.0	0	BT	0	19.8	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	10.0	0	BT	0	19.7	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	15.0	0	BT	0	19.6	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	20.0	0	BT	0	19.6	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	25.0	0	BT	0	19.4	
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	30.0	0	BT	0	15.0	
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	35.0	0	BT	0	12.9	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	40.0	0	BT	0	11.5	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	45.0	0	BT	0	9.2	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	50.0	0	BT	0	7.6	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	55.0	0	BT	0	6.7	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	60.0	0	BT	0	7.7	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	65.0	0	BT	0	7.9	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	70.0	0	BT	0	7.7	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	75.0	0	BT	0	6.8	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	80.0	0	BT	0	6.0	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	85.0	0	BT	0	5.2	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	90.0	0	BT	0	4.5	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	95.0	0	BT	0	5.2	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	100.0	0	BT	0	5.4	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	105.0	0	BT	0	6.4	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	110.0	0	BT	0	6.2	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	115.0	0	BT	0	5.8	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	120.0	0	BT	0	5.9	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	125.0	0	BT	0	5.8	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	130.0	0	BT	0	5.5	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	135.0	0	BT	0	5.1	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	140.0	0	BT	0	4.9	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	145.0	0	BT	0	4.8	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	150.0	0	BT	0	4.0	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	155.0	0	BT	0	3.8	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	160.0	0	BT	0	3.7	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	165.0	0	BT	0	3.6	0
@1678__1963801	003	B	09/11/1963	02:49	143.1000	39.8000	0	170.0	0	BT	0	3.2	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	0.0	0	BT	0	20.8	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	5.0	0	BT	0	20.5	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	10.0	0	BT	0	20.3	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	15.0	0	BT	0	20.2	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	20.0	0	BT	0	20.1	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	25.0	0	BT	0	19.7	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	30.0	0	BT	0	16.4	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	35.0	0	BT	0	14.7	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	40.0	0	BT	0	12.6	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	45.0	0	BT	0	10.9	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	50.0	0	BT	0	9.8	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	55.0	0	BT	0	8.9	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	60.0	0	BT	0	8.4	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	65.0	0	BT	0	7.9	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	70.0	0	BT	0	7.1	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	75.0	0	BT	0	6.7	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	80.0	0	BT	0	6.6	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	85.0	0	BT	0	6.4	0
@1678__1963801	004	B	09/11/1963	06:00	143.0000	39.4000	0	90.0	0	BT	0	6.3	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	0.0	0	BT	0	20.2	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	5.0	0	BT	0	20.2	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	10.0	0	BT	0	20.2	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	15.0	0	BT	0	20.1	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	20.0	0	BT	0	20.0	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	25.0	0	BT	0	17.3	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	30.0	0	BT	0	14.7	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	35.0	0	BT	0	12.4	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	40.0	0	BT	0	11.0	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	45.0	0	BT	0	10.4	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	50.0	0	BT	0	10.0	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	55.0	0	BT	0	10.5	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	60.0	0	BT	0	9.7	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	65.0	0	BT	0	9.1	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	70.0	0	BT	0	7.9	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	75.0	0	BT	0	7.6	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	80.0	0	BT	0	7.6	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	85.0	0	BT	0	7.6	0
@1678__1963801	005	B	09/12/1963	00:01	143.3000	39.7000	0	90.0	0	BT	0	8.2	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	0.0	0	BX	0	10.1	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	10.0	0	BX	0	9.6	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	20.0	0	BX	0	9.4	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	30.0	0	BX	0	8.0	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	50.0	0	BX	0	7.0	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	75.0	0	BX	0	7.3	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	100.0	0	BX	0	7.4	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	125.0	0	BX	0	6.8	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	150.0	0	BX	0	6.4	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	200.0	0	BX	0	5.0	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	250.0	0	BX	0	4.6	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	300.0	0	BX	0	4.5	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	350.0	0	BX	0	4.3	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	400.0	0	BX	0	4.4	0
@1758__1974802	001	B	05/30/1974	18:00	143.8300	39.0000	0	450.0	0	BX	0	4.4	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	0.0	0	BX	0	18.89	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	1.0	0	BX	0	18.89	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	9.0	0	BX	0	18.71	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	27.0	0	BX	0	18.57	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	32.0	0	BX	0	18.18	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	33.0	0	BX	0	17.05	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	35.0	0	BX	0	16.67	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	36.0	0	BX	0	16.02	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	38.0	0	BX	0	15.57	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	39.0	0	BX	0	15.05	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	40.0	0	BX	0	14.90	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	42.0	0	BX	0	13.62	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	43.0	0	BX	0	13.26	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	44.0	0	BX	0	12.97	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	45.0	0	BX	0	12.25	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	46.0	0	BX	0	11.73	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	47.0	0	BX	0	10.94	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	48.0	0	BX	0	10.48	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	49.0	0	BX	0	9.75	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	51.0	0	BX	0	9.05	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	54.0	0	BX	0	8.79	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	60.0	0	BX	0	8.08	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	63.0	0	BX	0	7.69	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	66.0	0	BX	0	7.61	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	67.0	0	BX	0	7.33	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	69.0	0	BX	0	7.13	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	71.0	0	BX	0	7.58	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	78.0	0	BX	0	7.58	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	79.0	0	BX	0	7.24	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	91.0	0	BX	0	6.63	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	93.0	0	BX	0	6.54	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	94.0	0	BX	0	6.29	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	100.0	0	BX	0	6.06	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	107.0	0	BX	0	5.74	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	131.0	0	BX	0	5.22	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	148.0	0	BX	0	4.81	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	189.0	0	BX	0	3.94	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	253.0	0	BX	0	3.43	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	289.0	0	BX	0	3.65	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	399.0	0	BX	0	3.66	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	428.0	0	BX	0	3.86	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	432.0	0	BX	0	4.11	0
@1778__1970803	001	B	09/28/1970	00:01	143.1700	39.8500	0	466.0	0	BX	0	4.19	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	0.0	0	BX	0	22.24	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	1.0	0	BX	0	22.24	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	43.0	0	BX	0	22.21	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	44.0	0	BX	0	22.08	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	45.0	0	BX	0	21.43	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	46.0	0	BX	0	21.12	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	47.0	0	BX	0	20.57	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	48.0	0	BX	0	20.18	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	49.0	0	BX	0	19.50	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	54.0	0	BX	0	18.80	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	56.0	0	BX	0	18.77	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	57.0	0	BX	0	18.45	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	60.0	0	BX	0	18.17	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	66.0	0	BX	0	17.71	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	67.0	0	BX	0	17.44	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	71.0	0	BX	0	17.03	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	91.0	0	BX	0	16.18	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	100.0	0	BX	0	15.84	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	105.0	0	BX	0	15.37	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	116.0	0	BX	0	15.13	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	124.0	0	BX	0	14.44	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	131.0	0	BX	0	14.15	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	137.0	0	BX	0	13.76	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	147.0	0	BX	0	13.41	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	154.0	0	BX	0	13.07	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	170.0	0	BX	0	12.48	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	179.0	0	BX	0	12.17	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	181.0	0	BX	0	11.88	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	211.0	0	BX	0	11.13	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	228.0	0	BX	0	10.91	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	253.0	0	BX	0	9.77	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	262.0	0	BX	0	9.58	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	268.0	0	BX	0	9.32	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	273.0	0	BX	0	9.10	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	275.0	0	BX	0	8.92	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	276.0	0	BX	0	9.49	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	282.0	0	BX	0	8.89	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	302.0	0	BX	0	8.15	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	325.0	0	BX	0	7.27	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	332.0	0	BX	0	6.75	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	339.0	0	BX	0	6.27	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	361.0	0	BX	0	5.89	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	372.0	0	BX	0	5.39	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	381.0	0	BX	0	5.46	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	388.0	0	BX	0	5.40	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	394.0	0	BX	0	5.09	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	402.0	0	BX	0	5.29	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	409.0	0	BX	0	5.08	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	415.0	0	BX	0	4.88	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	426.0	0	BX	0	4.67	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	432.0	0	BX	0	4.61	0
@1778__1970803	002	B	09/28/1970	06:00	143.2200	39.2300	0	433.0	0	BX	0	4.72	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	0.0	0	BX	0	17.57	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	37.0	0	BX	0	17.47	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	42.0	0	BX	0	17.27	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	45.0	0	BX	0	16.82	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	60.0	0	BX	0	16.00	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	74.0	0	BX	0	15.87	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	76.0	0	BX	0	15.62	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	78.0	0	BX	0	16.10	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	89.0	0	BX	0	14.02	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	94.0	0	BX	0	13.47	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	107.0	0	BX	0	12.62	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	126.0	0	BX	0	11.63	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	137.0	0	BX	0	11.28	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	140.0	0	BX	0	11.02	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	144.0	0	BX	0	12.11	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	146.0	0	BX	0	12.37	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	150.0	0	BX	0	12.37	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	155.0	0	BX	0	11.99	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	178.0	0	BX	0	10.87	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	204.0	0	BX	0	10.02	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	214.0	0	BX	0	9.59	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	218.0	0	BX	0	9.23	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	230.0	0	BX	0	8.69	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	248.0	0	BX	0	8.27	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	264.0	0	BX	0	8.22	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	267.0	0	BX	0	8.41	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	278.0	0	BX	0	8.17	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	287.0	0	BX	0	7.83	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	302.0	0	BX	0	6.70	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	319.0	0	BX	0	6.01	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	359.0	0	BX	0	5.61	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	379.0	0	BX	0	5.83	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	393.0	0	BX	0	5.85	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	402.0	0	BX	0	5.64	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	435.0	0	BX	0	5.32	0
@1796__1992804	001	B	11/10/1992	06:00	143.2000	39.7367	0	462.0	0	BX	0	5.32	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	0.0	0	BX	0	16.87	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	37.0	0	BX	0	16.87	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	51.0	0	BX	0	16.75	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	64.0	0	BX	0	16.37	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	78.0	0	BX	0	16.22	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	88.0	0	BX	0	15.87	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	95.0	0	BX	0	15.37	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	110.0	0	BX	0	12.69	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	113.0	0	BX	0	12.49	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	116.0	0	BX	0	12.54	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	129.0	0	BX	0	11.56	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	139.0	0	BX	0	11.28	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	148.0	0	BX	0	10.39	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	155.0	0	BX	0	10.21	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	164.0	0	BX	0	9.49	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	168.0	0	BX	0	9.57	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	179.0	0	BX	0	9.00	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	186.0	0	BX	0	8.92	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	192.0	0	BX	0	8.59	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	210.0	0	BX	0	7.02	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	217.0	0	BX	0	7.28	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	229.0	0	BX	0	7.15	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	235.0	0	BX	0	6.76	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	246.0	0	BX	0	5.64	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	250.0	0	BX	0	5.40	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	262.0	0	BX	0	5.29	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	267.0	0	BX	0	5.48	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	270.0	0	BX	0	6.01	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	274.0	0	BX	0	6.17	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	290.0	0	BX	0	6.25	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	300.0	0	BX	0	6.15	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	338.0	0	BX	0	4.91	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	348.0	0	BX	0	4.72	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	352.0	0	BX	0	4.75	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	358.0	0	BX	0	5.05	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	368.0	0	BX	0	4.86	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	375.0	0	BX	0	5.02	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	397.0	0	BX	0	4.88	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	414.0	0	BX	0	4.37	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	438.0	0	BX	0	4.29	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	452.0	0	BX	0	3.82	0
@1796__1992804	002	B	11/13/1992	07:00	143.1231	39.9500	0	469.0	0	BX	0	3.55	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	0.0	0	BX	0	15.72	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	42.0	0	BX	0	15.70	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	51.0	0	BX	0	15.62	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	62.0	0	BX	0	14.60	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	68.0	0	BX	0	14.38	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	74.0	0	BX	0	14.58	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	87.0	0	BX	0	11.02	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	95.0	0	BX	0	10.39	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	96.0	0	BX	0	9.88	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	105.0	0	BX	0	9.90	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	115.0	0	BX	0	12.59	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	119.0	0	BX	0	12.72	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	130.0	0	BX	0	12.39	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	155.0	0	BX	0	10.85	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	164.0	0	BX	0	10.00	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	177.0	0	BX	0	9.34	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	190.0	0	BX	0	8.92	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	199.0	0	BX	0	7.91	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	211.0	0	BX	0	7.36	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	218.0	0	BX	0	6.99	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	235.0	0	BX	0	4.72	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	248.0	0	BX	0	4.70	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	262.0	0	BX	0	4.37	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	283.0	0	BX	0	4.29	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	289.0	0	BX	0	4.09	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	295.0	0	BX	0	2.89	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	297.0	0	BX	0	2.67	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	309.0	0	BX	0	2.69	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	317.0	0	BX	0	2.47	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	336.0	0	BX	0	2.47	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	353.0	0	BX	0	2.22	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	363.0	0	BX	0	2.72	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	368.0	0	BX	0	2.86	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	378.0	0	BX	0	2.89	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	385.0	0	BX	0	2.67	0
@1796__1992804	003	B	11/13/1992	12:00	143.0617	39.3317	0	404.0	0	BX	0	2.69	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	0.0	0	BX	0	14.13	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	1.0	0	BX	0	14.38	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	2.0	0	BX	0	14.39	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	3.0	0	BX	0	14.38	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	4.0	0	BX	0	14.39	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	5.0	0	BX	0	14.39	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	6.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	7.0	0	BX	0	14.38	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	8.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	9.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	10.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	11.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	12.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	13.0	0	BX	0	14.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	14.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	15.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	16.0	0	BX	0	14.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	17.0	0	BX	0	14.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	18.0	0	BX	0	14.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	19.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	20.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	21.0	0	BX	0	14.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	22.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	23.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	24.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	25.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	26.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	27.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	28.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	29.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	30.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	31.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	32.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	33.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	34.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	35.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	36.0	0	BX	0	14.37	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	37.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	38.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	39.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	40.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	41.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	42.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	43.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	44.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	45.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	46.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	47.0	0	BX	0	14.37	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	48.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	49.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	50.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	51.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	52.0	0	BX	0	14.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	53.0	0	BX	0	14.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	54.0	0	BX	0	14.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	55.0	0	BX	0	14.31	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	56.0	0	BX	0	14.33	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	57.0	0	BX	0	14.29	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	58.0	0	BX	0	14.27	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	59.0	0	BX	0	14.13	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	60.0	0	BX	0	14.14	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	61.0	0	BX	0	13.88	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	62.0	0	BX	0	13.63	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	63.0	0	BX	0	13.59	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	64.0	0	BX	0	13.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	65.0	0	BX	0	13.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	66.0	0	BX	0	13.41	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	67.0	0	BX	0	13.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	68.0	0	BX	0	13.24	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	69.0	0	BX	0	13.30	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	70.0	0	BX	0	13.25	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	71.0	0	BX	0	13.15	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	72.0	0	BX	0	13.07	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	73.0	0	BX	0	12.82	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	74.0	0	BX	0	12.79	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	75.0	0	BX	0	12.83	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	76.0	0	BX	0	12.97	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	77.0	0	BX	0	13.25	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	78.0	0	BX	0	13.49	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	79.0	0	BX	0	13.72	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	80.0	0	BX	0	13.90	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	81.0	0	BX	0	14.02	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	82.0	0	BX	0	14.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	83.0	0	BX	0	13.86	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	84.0	0	BX	0	13.73	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	85.0	0	BX	0	13.67	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	86.0	0	BX	0	13.64	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	87.0	0	BX	0	13.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	88.0	0	BX	0	13.47	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	89.0	0	BX	0	13.21	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	90.0	0	BX	0	12.95	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	91.0	0	BX	0	12.91	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	92.0	0	BX	0	12.99	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	93.0	0	BX	0	12.97	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	94.0	0	BX	0	12.89	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	95.0	0	BX	0	12.78	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	96.0	0	BX	0	12.77	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	97.0	0	BX	0	12.72	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	98.0	0	BX	0	12.68	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	99.0	0	BX	0	12.54	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	100.0	0	BX	0	12.47	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	101.0	0	BX	0	12.33	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	102.0	0	BX	0	12.23	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	103.0	0	BX	0	12.17	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	104.0	0	BX	0	12.14	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	105.0	0	BX	0	12.10	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	106.0	0	BX	0	12.05	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	107.0	0	BX	0	12.03	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	108.0	0	BX	0	12.02	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	109.0	0	BX	0	12.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	110.0	0	BX	0	11.92	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	111.0	0	BX	0	11.76	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	112.0	0	BX	0	11.67	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	113.0	0	BX	0	11.62	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	114.0	0	BX	0	11.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	115.0	0	BX	0	11.53	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	116.0	0	BX	0	11.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	117.0	0	BX	0	11.38	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	118.0	0	BX	0	11.32	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	119.0	0	BX	0	11.26	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	120.0	0	BX	0	11.19	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	121.0	0	BX	0	11.13	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	122.0	0	BX	0	11.03	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	123.0	0	BX	0	11.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	124.0	0	BX	0	10.93	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	125.0	0	BX	0	10.83	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	126.0	0	BX	0	10.78	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	127.0	0	BX	0	10.70	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	128.0	0	BX	0	10.65	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	129.0	0	BX	0	10.64	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	130.0	0	BX	0	10.61	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	131.0	0	BX	0	10.53	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	132.0	0	BX	0	10.50	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	133.0	0	BX	0	10.49	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	134.0	0	BX	0	10.48	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	135.0	0	BX	0	10.47	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	136.0	0	BX	0	10.46	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	137.0	0	BX	0	10.46	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	138.0	0	BX	0	10.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	139.0	0	BX	0	10.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	140.0	0	BX	0	10.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	141.0	0	BX	0	10.44	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	142.0	0	BX	0	10.42	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	143.0	0	BX	0	10.41	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	144.0	0	BX	0	10.40	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	145.0	0	BX	0	10.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	146.0	0	BX	0	10.29	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	147.0	0	BX	0	10.26	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	148.0	0	BX	0	10.23	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	149.0	0	BX	0	10.19	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	150.0	0	BX	0	10.16	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	151.0	0	BX	0	10.10	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	152.0	0	BX	0	10.02	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	153.0	0	BX	0	9.94	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	154.0	0	BX	0	9.80	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	155.0	0	BX	0	9.77	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	156.0	0	BX	0	9.72	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	157.0	0	BX	0	9.65	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	158.0	0	BX	0	9.59	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	159.0	0	BX	0	9.55	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	160.0	0	BX	0	9.50	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	161.0	0	BX	0	9.49	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	162.0	0	BX	0	9.48	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	163.0	0	BX	0	9.46	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	164.0	0	BX	0	9.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	165.0	0	BX	0	9.44	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	166.0	0	BX	0	9.47	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	167.0	0	BX	0	9.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	168.0	0	BX	0	9.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	169.0	0	BX	0	9.41	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	170.0	0	BX	0	9.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	171.0	0	BX	0	9.30	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	172.0	0	BX	0	9.24	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	173.0	0	BX	0	9.19	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	174.0	0	BX	0	9.15	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	175.0	0	BX	0	9.13	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	176.0	0	BX	0	8.92	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	177.0	0	BX	0	8.86	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	178.0	0	BX	0	8.73	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	179.0	0	BX	0	8.65	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	180.0	0	BX	0	8.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	181.0	0	BX	0	8.46	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	182.0	0	BX	0	8.32	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	183.0	0	BX	0	8.09	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	184.0	0	BX	0	7.89	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	185.0	0	BX	0	7.84	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	186.0	0	BX	0	7.81	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	187.0	0	BX	0	7.79	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	188.0	0	BX	0	7.73	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	189.0	0	BX	0	7.69	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	190.0	0	BX	0	7.64	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	191.0	0	BX	0	7.54	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	192.0	0	BX	0	7.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	193.0	0	BX	0	7.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	194.0	0	BX	0	7.15	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	195.0	0	BX	0	7.14	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	196.0	0	BX	0	7.14	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	197.0	0	BX	0	7.13	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	198.0	0	BX	0	7.04	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	199.0	0	BX	0	6.92	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	200.0	0	BX	0	6.79	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	201.0	0	BX	0	6.73	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	202.0	0	BX	0	6.60	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	203.0	0	BX	0	6.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	204.0	0	BX	0	6.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	205.0	0	BX	0	6.42	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	206.0	0	BX	0	6.36	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	207.0	0	BX	0	6.24	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	208.0	0	BX	0	5.90	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	209.0	0	BX	0	5.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	210.0	0	BX	0	5.28	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	211.0	0	BX	0	5.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	212.0	0	BX	0	5.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	213.0	0	BX	0	4.70	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	214.0	0	BX	0	4.38	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	215.0	0	BX	0	4.42	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	216.0	0	BX	0	4.38	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	217.0	0	BX	0	4.38	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	218.0	0	BX	0	4.19	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	219.0	0	BX	0	3.99	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	220.0	0	BX	0	4.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	221.0	0	BX	0	4.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	222.0	0	BX	0	3.99	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	223.0	0	BX	0	4.08	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	224.0	0	BX	0	3.88	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	225.0	0	BX	0	3.88	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	226.0	0	BX	0	4.17	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	227.0	0	BX	0	4.23	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	228.0	0	BX	0	4.18	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	229.0	0	BX	0	4.35	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	230.0	0	BX	0	4.49	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	231.0	0	BX	0	4.48	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	232.0	0	BX	0	4.46	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	233.0	0	BX	0	4.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	234.0	0	BX	0	4.25	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	235.0	0	BX	0	4.12	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	236.0	0	BX	0	4.07	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	237.0	0	BX	0	4.00	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	238.0	0	BX	0	3.75	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	239.0	0	BX	0	3.73	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	240.0	0	BX	0	3.72	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	241.0	0	BX	0	3.72	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	242.0	0	BX	0	3.72	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	243.0	0	BX	0	3.70	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	244.0	0	BX	0	3.70	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	245.0	0	BX	0	3.69	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	246.0	0	BX	0	3.69	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	247.0	0	BX	0	3.99	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	248.0	0	BX	0	4.30	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	249.0	0	BX	0	4.46	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	250.0	0	BX	0	4.63	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	251.0	0	BX	0	4.62	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	252.0	0	BX	0	4.63	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	253.0	0	BX	0	4.61	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	254.0	0	BX	0	4.67	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	255.0	0	BX	0	4.81	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	256.0	0	BX	0	4.95	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	257.0	0	BX	0	4.99	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	258.0	0	BX	0	5.08	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	259.0	0	BX	0	5.05	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	260.0	0	BX	0	5.02	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	261.0	0	BX	0	4.85	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	262.0	0	BX	0	4.69	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	263.0	0	BX	0	4.63	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	264.0	0	BX	0	4.61	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	265.0	0	BX	0	4.58	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	266.0	0	BX	0	4.54	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	267.0	0	BX	0	4.53	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	268.0	0	BX	0	4.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	269.0	0	BX	0	4.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	270.0	0	BX	0	4.57	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	271.0	0	BX	0	4.57	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	272.0	0	BX	0	4.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	273.0	0	BX	0	4.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	274.0	0	BX	0	4.57	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	275.0	0	BX	0	4.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	276.0	0	BX	0	4.59	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	277.0	0	BX	0	4.60	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	278.0	0	BX	0	4.62	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	279.0	0	BX	0	4.62	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	280.0	0	BX	0	4.57	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	281.0	0	BX	0	4.62	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	282.0	0	BX	0	4.61	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	283.0	0	BX	0	4.70	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	284.0	0	BX	0	4.80	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	285.0	0	BX	0	4.80	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	286.0	0	BX	0	4.76	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	287.0	0	BX	0	4.74	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	288.0	0	BX	0	4.73	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	289.0	0	BX	0	4.73	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	290.0	0	BX	0	4.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	291.0	0	BX	0	4.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	292.0	0	BX	0	4.33	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	293.0	0	BX	0	4.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	294.0	0	BX	0	4.32	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	295.0	0	BX	0	4.28	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	296.0	0	BX	0	4.27	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	297.0	0	BX	0	4.26	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	298.0	0	BX	0	4.25	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	299.0	0	BX	0	4.25	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	300.0	0	BX	0	4.24	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	301.0	0	BX	0	4.23	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	302.0	0	BX	0	4.23	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	303.0	0	BX	0	4.22	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	304.0	0	BX	0	4.21	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	305.0	0	BX	0	4.21	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	306.0	0	BX	0	4.20	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	307.0	0	BX	0	4.19	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	308.0	0	BX	0	4.18	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	309.0	0	BX	0	4.20	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	310.0	0	BX	0	4.09	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	311.0	0	BX	0	4.23	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	312.0	0	BX	0	4.19	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	313.0	0	BX	0	4.21	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	314.0	0	BX	0	4.17	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	315.0	0	BX	0	4.34	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	316.0	0	BX	0	4.42	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	317.0	0	BX	0	4.54	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	318.0	0	BX	0	4.52	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	319.0	0	BX	0	4.54	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	320.0	0	BX	0	4.71	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	321.0	0	BX	0	4.82	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	322.0	0	BX	0	4.86	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	323.0	0	BX	0	4.91	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	324.0	0	BX	0	4.88	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	325.0	0	BX	0	4.83	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	326.0	0	BX	0	4.87	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	327.0	0	BX	0	4.76	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	328.0	0	BX	0	4.79	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	329.0	0	BX	0	4.77	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	330.0	0	BX	0	4.76	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	331.0	0	BX	0	4.81	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	332.0	0	BX	0	4.82	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	333.0	0	BX	0	4.82	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	334.0	0	BX	0	4.79	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	335.0	0	BX	0	4.75	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	336.0	0	BX	0	4.79	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	337.0	0	BX	0	4.74	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	338.0	0	BX	0	4.67	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	339.0	0	BX	0	4.70	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	340.0	0	BX	0	4.69	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	341.0	0	BX	0	4.69	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	342.0	0	BX	0	4.62	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	343.0	0	BX	0	4.55	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	344.0	0	BX	0	4.53	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	345.0	0	BX	0	4.50	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	346.0	0	BX	0	4.58	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	347.0	0	BX	0	4.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	348.0	0	BX	0	4.44	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	349.0	0	BX	0	4.41	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	350.0	0	BX	0	4.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	351.0	0	BX	0	4.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	352.0	0	BX	0	4.43	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	353.0	0	BX	0	4.41	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	354.0	0	BX	0	4.45	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	355.0	0	BX	0	4.48	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	356.0	0	BX	0	4.48	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	357.0	0	BX	0	4.56	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	358.0	0	BX	0	4.49	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	359.0	0	BX	0	4.50	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	360.0	0	BX	0	4.54	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	361.0	0	BX	0	4.59	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	362.0	0	BX	0	4.61	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	363.0	0	BX	0	4.63	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	364.0	0	BX	0	4.63	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	365.0	0	BX	0	4.62	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	366.0	0	BX	0	4.63	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	367.0	0	BX	0	4.61	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	368.0	0	BX	0	4.59	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	369.0	0	BX	0	4.58	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	370.0	0	BX	0	4.55	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	371.0	0	BX	0	4.55	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	372.0	0	BX	0	4.52	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	373.0	0	BX	0	4.52	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	374.0	0	BX	0	4.53	0
@183___1992805	001	C	11/21/1992	04:00	143.0400	39.3800	0	375.0	0	BX	0	4.53	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	0.0	0	BX	0	15.52	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	1.0	0	BX	0	15.34	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	2.0	0	BX	0	15.17	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	3.0	0	BX	0	15.18	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	4.0	0	BX	0	15.18	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	5.0	0	BX	0	15.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	6.0	0	BX	0	15.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	7.0	0	BX	0	15.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	8.0	0	BX	0	15.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	9.0	0	BX	0	15.20	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	10.0	0	BX	0	15.20	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	11.0	0	BX	0	15.20	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	12.0	0	BX	0	15.18	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	13.0	0	BX	0	15.18	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	14.0	0	BX	0	15.16	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	15.0	0	BX	0	15.10	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	16.0	0	BX	0	14.93	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	17.0	0	BX	0	14.93	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	18.0	0	BX	0	14.88	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	19.0	0	BX	0	14.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	20.0	0	BX	0	14.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	21.0	0	BX	0	14.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	22.0	0	BX	0	14.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	23.0	0	BX	0	14.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	24.0	0	BX	0	14.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	25.0	0	BX	0	14.86	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	26.0	0	BX	0	14.86	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	27.0	0	BX	0	14.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	28.0	0	BX	0	14.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	29.0	0	BX	0	14.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	30.0	0	BX	0	14.88	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	31.0	0	BX	0	14.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	32.0	0	BX	0	14.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	33.0	0	BX	0	14.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	34.0	0	BX	0	14.90	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	35.0	0	BX	0	14.92	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	36.0	0	BX	0	14.92	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	37.0	0	BX	0	14.93	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	38.0	0	BX	0	14.95	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	39.0	0	BX	0	14.96	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	40.0	0	BX	0	14.96	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	41.0	0	BX	0	14.97	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	42.0	0	BX	0	14.98	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	43.0	0	BX	0	14.99	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	44.0	0	BX	0	15.00	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	45.0	0	BX	0	15.00	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	46.0	0	BX	0	15.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	47.0	0	BX	0	15.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	48.0	0	BX	0	15.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	49.0	0	BX	0	15.05	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	50.0	0	BX	0	15.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	51.0	0	BX	0	15.08	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	52.0	0	BX	0	15.09	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	53.0	0	BX	0	15.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	54.0	0	BX	0	15.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	55.0	0	BX	0	15.05	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	56.0	0	BX	0	15.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	57.0	0	BX	0	15.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	58.0	0	BX	0	14.94	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	59.0	0	BX	0	14.66	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	60.0	0	BX	0	14.39	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	61.0	0	BX	0	14.11	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	62.0	0	BX	0	13.91	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	63.0	0	BX	0	13.64	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	64.0	0	BX	0	13.52	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	65.0	0	BX	0	13.37	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	66.0	0	BX	0	13.23	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	67.0	0	BX	0	13.25	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	68.0	0	BX	0	13.35	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	69.0	0	BX	0	13.53	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	70.0	0	BX	0	13.67	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	71.0	0	BX	0	13.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	72.0	0	BX	0	13.79	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	73.0	0	BX	0	13.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	74.0	0	BX	0	13.54	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	75.0	0	BX	0	13.39	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	76.0	0	BX	0	13.12	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	77.0	0	BX	0	12.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	78.0	0	BX	0	12.80	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	79.0	0	BX	0	12.61	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	80.0	0	BX	0	12.55	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	81.0	0	BX	0	12.51	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	82.0	0	BX	0	12.49	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	83.0	0	BX	0	12.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	84.0	0	BX	0	12.23	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	85.0	0	BX	0	11.98	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	86.0	0	BX	0	11.93	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	87.0	0	BX	0	11.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	88.0	0	BX	0	11.79	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	89.0	0	BX	0	11.77	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	90.0	0	BX	0	11.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	91.0	0	BX	0	11.67	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	92.0	0	BX	0	11.63	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	93.0	0	BX	0	11.60	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	94.0	0	BX	0	11.48	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	95.0	0	BX	0	11.45	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	96.0	0	BX	0	11.32	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	97.0	0	BX	0	11.24	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	98.0	0	BX	0	11.14	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	99.0	0	BX	0	11.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	100.0	0	BX	0	11.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	101.0	0	BX	0	10.98	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	102.0	0	BX	0	10.95	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	103.0	0	BX	0	10.90	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	104.0	0	BX	0	10.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	105.0	0	BX	0	10.75	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	106.0	0	BX	0	10.69	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	107.0	0	BX	0	10.68	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	108.0	0	BX	0	10.61	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	109.0	0	BX	0	10.59	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	110.0	0	BX	0	10.60	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	111.0	0	BX	0	10.60	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	112.0	0	BX	0	10.57	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	113.0	0	BX	0	10.56	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	114.0	0	BX	0	10.53	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	115.0	0	BX	0	10.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	116.0	0	BX	0	10.46	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	117.0	0	BX	0	10.39	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	118.0	0	BX	0	10.32	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	119.0	0	BX	0	10.30	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	120.0	0	BX	0	10.26	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	121.0	0	BX	0	10.24	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	122.0	0	BX	0	10.20	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	123.0	0	BX	0	10.14	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	124.0	0	BX	0	10.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	125.0	0	BX	0	10.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	126.0	0	BX	0	9.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	127.0	0	BX	0	9.81	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	128.0	0	BX	0	9.79	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	129.0	0	BX	0	9.76	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	130.0	0	BX	0	9.71	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	131.0	0	BX	0	9.61	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	132.0	0	BX	0	9.55	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	133.0	0	BX	0	9.46	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	134.0	0	BX	0	9.44	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	135.0	0	BX	0	9.35	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	136.0	0	BX	0	9.32	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	137.0	0	BX	0	9.27	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	138.0	0	BX	0	9.20	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	139.0	0	BX	0	9.16	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	140.0	0	BX	0	9.10	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	141.0	0	BX	0	9.04	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	142.0	0	BX	0	8.93	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	143.0	0	BX	0	8.86	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	144.0	0	BX	0	8.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	145.0	0	BX	0	8.59	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	146.0	0	BX	0	8.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	147.0	0	BX	0	8.43	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	148.0	0	BX	0	8.33	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	149.0	0	BX	0	8.29	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	150.0	0	BX	0	8.25	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	151.0	0	BX	0	8.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	152.0	0	BX	0	8.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	153.0	0	BX	0	7.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	154.0	0	BX	0	7.76	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	155.0	0	BX	0	7.61	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	156.0	0	BX	0	7.59	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	157.0	0	BX	0	7.57	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	158.0	0	BX	0	7.52	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	159.0	0	BX	0	7.48	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	160.0	0	BX	0	7.40	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	161.0	0	BX	0	7.06	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	162.0	0	BX	0	6.73	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	163.0	0	BX	0	6.39	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	164.0	0	BX	0	6.05	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	165.0	0	BX	0	6.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	166.0	0	BX	0	5.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	167.0	0	BX	0	5.69	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	168.0	0	BX	0	5.57	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	169.0	0	BX	0	5.48	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	170.0	0	BX	0	5.25	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	171.0	0	BX	0	5.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	172.0	0	BX	0	4.99	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	173.0	0	BX	0	4.79	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	174.0	0	BX	0	4.50	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	175.0	0	BX	0	4.49	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	176.0	0	BX	0	4.34	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	177.0	0	BX	0	4.08	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	178.0	0	BX	0	4.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	179.0	0	BX	0	3.82	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	180.0	0	BX	0	3.62	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	181.0	0	BX	0	3.60	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	182.0	0	BX	0	3.55	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	183.0	0	BX	0	3.54	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	184.0	0	BX	0	3.48	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	185.0	0	BX	0	3.43	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	186.0	0	BX	0	3.41	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	187.0	0	BX	0	3.39	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	188.0	0	BX	0	3.34	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	189.0	0	BX	0	3.31	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	190.0	0	BX	0	3.29	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	191.0	0	BX	0	3.26	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	192.0	0	BX	0	3.24	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	193.0	0	BX	0	3.22	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	194.0	0	BX	0	3.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	195.0	0	BX	0	3.17	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	196.0	0	BX	0	3.21	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	197.0	0	BX	0	3.15	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	198.0	0	BX	0	3.15	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	199.0	0	BX	0	3.15	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	200.0	0	BX	0	3.11	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	201.0	0	BX	0	3.10	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	202.0	0	BX	0	3.06	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	203.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	204.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	205.0	0	BX	0	2.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	206.0	0	BX	0	2.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	207.0	0	BX	0	2.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	208.0	0	BX	0	2.67	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	209.0	0	BX	0	2.64	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	210.0	0	BX	0	2.62	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	211.0	0	BX	0	2.61	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	212.0	0	BX	0	2.60	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	213.0	0	BX	0	2.62	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	214.0	0	BX	0	2.59	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	215.0	0	BX	0	2.56	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	216.0	0	BX	0	2.56	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	217.0	0	BX	0	2.54	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	218.0	0	BX	0	2.53	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	219.0	0	BX	0	2.52	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	220.0	0	BX	0	2.52	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	221.0	0	BX	0	2.50	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	222.0	0	BX	0	2.46	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	223.0	0	BX	0	2.46	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	224.0	0	BX	0	2.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	225.0	0	BX	0	2.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	226.0	0	BX	0	2.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	227.0	0	BX	0	2.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	228.0	0	BX	0	2.47	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	229.0	0	BX	0	2.45	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	230.0	0	BX	0	2.43	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	231.0	0	BX	0	2.43	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	232.0	0	BX	0	2.43	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	233.0	0	BX	0	2.42	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	234.0	0	BX	0	2.42	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	235.0	0	BX	0	2.42	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	236.0	0	BX	0	2.41	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	237.0	0	BX	0	2.42	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	238.0	0	BX	0	2.41	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	239.0	0	BX	0	2.41	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	240.0	0	BX	0	2.41	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	241.0	0	BX	0	2.36	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	242.0	0	BX	0	2.36	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	243.0	0	BX	0	2.35	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	244.0	0	BX	0	2.37	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	245.0	0	BX	0	2.39	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	246.0	0	BX	0	2.41	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	247.0	0	BX	0	2.68	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	248.0	0	BX	0	2.68	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	249.0	0	BX	0	2.70	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	250.0	0	BX	0	2.73	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	251.0	0	BX	0	2.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	252.0	0	BX	0	2.75	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	253.0	0	BX	0	2.81	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	254.0	0	BX	0	2.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	255.0	0	BX	0	2.86	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	256.0	0	BX	0	2.95	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	257.0	0	BX	0	2.96	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	258.0	0	BX	0	2.96	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	259.0	0	BX	0	2.77	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	260.0	0	BX	0	2.77	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	261.0	0	BX	0	2.75	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	262.0	0	BX	0	2.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	263.0	0	BX	0	2.75	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	264.0	0	BX	0	2.74	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	265.0	0	BX	0	2.78	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	266.0	0	BX	0	2.79	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	267.0	0	BX	0	2.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	268.0	0	BX	0	2.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	269.0	0	BX	0	2.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	270.0	0	BX	0	2.82	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	271.0	0	BX	0	2.81	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	272.0	0	BX	0	2.82	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	273.0	0	BX	0	2.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	274.0	0	BX	0	2.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	275.0	0	BX	0	2.83	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	276.0	0	BX	0	2.75	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	277.0	0	BX	0	2.77	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	278.0	0	BX	0	2.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	279.0	0	BX	0	2.92	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	280.0	0	BX	0	2.95	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	281.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	282.0	0	BX	0	3.15	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	283.0	0	BX	0	3.36	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	284.0	0	BX	0	3.58	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	285.0	0	BX	0	3.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	286.0	0	BX	0	3.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	287.0	0	BX	0	3.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	288.0	0	BX	0	3.86	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	289.0	0	BX	0	3.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	290.0	0	BX	0	3.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	291.0	0	BX	0	3.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	292.0	0	BX	0	3.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	293.0	0	BX	0	3.93	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	294.0	0	BX	0	3.99	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	295.0	0	BX	0	4.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	296.0	0	BX	0	4.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	297.0	0	BX	0	4.08	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	298.0	0	BX	0	4.16	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	299.0	0	BX	0	4.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	300.0	0	BX	0	4.31	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	301.0	0	BX	0	4.34	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	302.0	0	BX	0	4.35	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	303.0	0	BX	0	4.32	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	304.0	0	BX	0	4.30	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	305.0	0	BX	0	4.30	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	306.0	0	BX	0	4.21	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	307.0	0	BX	0	4.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	308.0	0	BX	0	4.18	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	309.0	0	BX	0	4.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	310.0	0	BX	0	3.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	311.0	0	BX	0	3.86	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	312.0	0	BX	0	3.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	313.0	0	BX	0	3.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	314.0	0	BX	0	3.84	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	315.0	0	BX	0	3.57	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	316.0	0	BX	0	3.31	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	317.0	0	BX	0	3.34	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	318.0	0	BX	0	3.32	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	319.0	0	BX	0	3.31	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	320.0	0	BX	0	3.10	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	321.0	0	BX	0	3.07	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	322.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	323.0	0	BX	0	3.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	324.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	325.0	0	BX	0	2.97	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	326.0	0	BX	0	2.95	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	327.0	0	BX	0	2.91	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	328.0	0	BX	0	2.85	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	329.0	0	BX	0	2.80	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	330.0	0	BX	0	2.79	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	331.0	0	BX	0	2.80	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	332.0	0	BX	0	2.90	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	333.0	0	BX	0	2.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	334.0	0	BX	0	2.93	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	335.0	0	BX	0	2.96	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	336.0	0	BX	0	3.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	337.0	0	BX	0	3.11	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	338.0	0	BX	0	3.19	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	339.0	0	BX	0	3.16	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	340.0	0	BX	0	3.15	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	341.0	0	BX	0	3.17	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	342.0	0	BX	0	3.24	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	343.0	0	BX	0	3.23	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	344.0	0	BX	0	3.22	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	345.0	0	BX	0	3.27	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	346.0	0	BX	0	3.30	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	347.0	0	BX	0	3.29	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	348.0	0	BX	0	3.29	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	349.0	0	BX	0	3.18	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	350.0	0	BX	0	3.08	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	351.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	352.0	0	BX	0	2.90	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	353.0	0	BX	0	2.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	354.0	0	BX	0	2.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	355.0	0	BX	0	2.88	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	356.0	0	BX	0	2.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	357.0	0	BX	0	2.87	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	358.0	0	BX	0	2.88	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	359.0	0	BX	0	2.88	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	360.0	0	BX	0	2.89	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	361.0	0	BX	0	2.91	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	362.0	0	BX	0	2.91	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	363.0	0	BX	0	2.94	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	364.0	0	BX	0	2.96	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	365.0	0	BX	0	2.96	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	366.0	0	BX	0	2.97	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	367.0	0	BX	0	2.97	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	368.0	0	BX	0	2.99	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	369.0	0	BX	0	2.98	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	370.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	371.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	372.0	0	BX	0	3.00	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	373.0	0	BX	0	3.00	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	374.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	375.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	376.0	0	BX	0	3.00	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	377.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	378.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	379.0	0	BX	0	3.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	380.0	0	BX	0	3.02	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	381.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	382.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	383.0	0	BX	0	3.04	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	384.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	385.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	386.0	0	BX	0	3.01	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	387.0	0	BX	0	3.05	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	388.0	0	BX	0	3.03	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	389.0	0	BX	0	3.05	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	390.0	0	BX	0	3.06	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	391.0	0	BX	0	3.08	0
@183___1992805	002	C	11/21/1992	04:04	143.1800	39.1600	0	392.0	0	BX	0	3.09	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	0.0	0	BT	0	12.50	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	3.0	0	BT	0	12.50	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	6.0	0	BT	0	12.50	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	9.0	0	BT	0	12.50	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	12.0	0	BT	0	12.50	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	15.0	0	BT	0	12.50	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	18.0	0	BT	0	12.44	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	21.0	0	BT	0	12.22	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	24.0	0	BT	0	11.78	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	27.0	0	BT	0	11.61	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	30.0	0	BT	0	11.22	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	34.0	0	BT	0	10.78	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	37.0	0	BT	0	10.61	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	40.0	0	BT	0	10.39	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	43.0	0	BT	0	10.17	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	46.0	0	BT	0	10.06	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	49.0	0	BT	0	10.06	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	52.0	0	BT	0	10.06	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	55.0	0	BT	0	10.00	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	58.0	0	BT	0	9.94	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	61.0	0	BT	0	9.89	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	64.0	0	BT	0	9.83	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	67.0	0	BT	0	9.83	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	70.0	0	BT	0	9.83	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	73.0	0	BT	0	9.72	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	76.0	0	BT	0	9.61	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	79.0	0	BT	0	9.50	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	82.0	0	BT	0	9.39	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	85.0	0	BT	0	9.27	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	88.0	0	BT	0	9.17	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	91.0	0	BT	0	9.06	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	94.0	0	BT	0	8.94	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	98.0	0	BT	0	8.83	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	101.0	0	BT	0	8.83	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	104.0	0	BT	0	8.77	0
@1985__1949806	001	B	05/24/1949	02:45	143.1000	39.3800	0	107.0	0	BT	0	8.72	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	0.0	0	BX	0	23.90	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	7.0	0	BX	0	23.76	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	10.0	0	BX	0	23.45	
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	15.0	0	BX	0	18.93	
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	19.0	0	BX	0	16.36	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	22.0	0	BX	0	16.09	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	31.0	0	BX	0	11.87	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	37.0	0	BX	0	13.04	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	46.0	0	BX	0	12.07	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	52.0	0	BX	0	11.78	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	58.0	0	BX	0	11.69	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	59.0	0	BX	0	11.77	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	63.0	0	BX	0	11.77	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	74.0	0	BX	0	11.27	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	84.0	0	BX	0	10.70	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	97.0	0	BX	0	10.18	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	109.0	0	BX	0	9.42	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	127.0	0	BX	0	8.59	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	138.0	0	BX	0	8.02	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	162.0	0	BX	0	7.22	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	172.0	0	BX	0	6.63	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	207.0	0	BX	0	6.03	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	212.0	0	BX	0	5.78	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	216.0	0	BX	0	5.48	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	221.0	0	BX	0	5.35	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	225.0	0	BX	0	5.09	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	226.0	0	BX	0	5.10	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	228.0	0	BX	0	5.53	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	231.0	0	BX	0	5.81	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	233.0	0	BX	0	5.80	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	237.0	0	BX	0	5.61	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	244.0	0	BX	0	4.46	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	252.0	0	BX	0	4.13	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	254.0	0	BX	0	4.13	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	258.0	0	BX	0	4.42	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	261.0	0	BX	0	5.29	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	262.0	0	BX	0	5.44	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	264.0	0	BX	0	5.50	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	269.0	0	BX	0	5.20	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	282.0	0	BX	0	5.30	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	295.0	0	BX	0	5.14	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	300.0	0	BX	0	4.95	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	307.0	0	BX	0	4.88	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	311.0	0	BX	0	4.88	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	319.0	0	BX	0	5.05	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	331.0	0	BX	0	4.91	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	335.0	0	BX	0	5.09	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	341.0	0	BX	0	5.05	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	348.0	0	BX	0	4.92	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	352.0	0	BX	0	4.73	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	355.0	0	BX	0	4.36	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	366.0	0	BX	0	4.07	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	372.0	0	BX	0	3.43	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	379.0	0	BX	0	3.31	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	383.0	0	BX	0	2.99	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	395.0	0	BX	0	3.14	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	396.0	0	BX	0	3.14	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	398.0	0	BX	0	3.17	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	399.0	0	BX	0	3.44	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	402.0	0	BX	0	3.53	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	407.0	0	BX	0	3.26	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	413.0	0	BX	0	3.25	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	418.0	0	BX	0	3.91	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	419.0	0	BX	0	3.95	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	423.0	0	BX	0	3.84	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	426.0	0	BX	0	3.56	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	439.0	0	BX	0	3.24	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	451.0	0	BX	0	3.39	0
@1985__1974807	001	B	08/11/1974	12:00	143.0700	39.5300	0	457.0	0	BX	0	3.29	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	0.0	0	SD	0	20.40	0	33.91	0	5.25	0			0.60	0	3	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	10.0	0	SD	0	20.36	0	33.93	0	5.25	0			0.64	0	3	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	30.0	0	SD	0	20.46	0	34.02	0	5.12	0			0.68	0	3	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	59.0	0	SD	0	17.94	0	34.00	0	5.15	0			0.82	0	5	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	88.0	0	SD	0	13.49	0	34.18	0	5.10	0			1.14	0	12	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	117.0	0	SD	0	12.26	0	34.33	0	4.38	0			1.50	0	22	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	174.0	0	SD	0	10.53	0	34.33	0	3.79	0			1.85	0	35	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	225.0	0	SD	0	8.26	0	34.22	0	3.62	0			2.30	0	49	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	342.0	0	SD	0	4.98	0	33.98	0	3.75	0			2.63	0	65	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	447.0	0	SD	0	3.30	0	33.91	0	2.87	0			3.09	0	88	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	560.0	0	SD	0	3.86	0	34.09	0	2.06	0			3.21	0	102	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	666.0	0	SD	0	3.82	0	34.25	0	1.40	0			3.38	0	113	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	888.0	0	SD	0	3.33	0	34.36	0	1.22	0			3.41	0	102	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	1103.0	0	SD	0	2.80	0	34.42	0	1.07	0			3.39	0	112	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	1310.0	0	SD	0	2.48	0	34.49	0	1.38	0			3.47	0	148	0
@1999__1953808	001	B	09/28/1953	12:30	143.6419	39.9419	0	1762.0	0	SD	0	2.10	0	34.60	0	1.64	0			2.67	0	157	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	0.0	0	BT	0	20.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	5.0	0	BT	0	20.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	10.0	0	BT	0	20.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	15.0	0	BT	0	20.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	20.0	0	BT	0	20.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	25.0	0	BT	0	20.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	30.0	0	BT	0	20.7	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	35.0	0	BT	0	20.7	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	40.0	0	BT	0	20.7	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	45.0	0	BT	0	20.7	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	50.0	0	BT	0	20.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	55.0	0	BT	0	19.9	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	60.0	0	BT	0	18.8	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	65.0	0	BT	0	17.8	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	70.0	0	BT	0	16.3	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	75.0	0	BT	0	15.3	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	80.0	0	BT	0	14.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	85.0	0	BT	0	14.0	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	90.0	0	BT	0	13.9	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	95.0	0	BT	0	13.7	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	100.0	0	BT	0	13.4	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	105.0	0	BT	0	13.4	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	110.0	0	BT	0	13.3	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	115.0	0	BT	0	13.1	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	120.0	0	BT	0	13.0	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	125.0	0	BT	0	12.7	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	130.0	0	BT	0	12.4	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	135.0	0	BT	0	12.2	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	140.0	0	BT	0	12.0	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	145.0	0	BT	0	11.8	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	150.0	0	BT	0	11.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	155.0	0	BT	0	11.3	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	160.0	0	BT	0	11.1	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	165.0	0	BT	0	11.1	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	170.0	0	BT	0	11.2	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	175.0	0	BT	0	11.0	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	180.0	0	BT	0	10.9	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	185.0	0	BT	0	10.8	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	190.0	0	BT	0	10.7	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	195.0	0	BT	0	10.5	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	200.0	0	BT	0	10.1	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	205.0	0	BT	0	10.0	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	210.0	0	BT	0	9.9	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	215.0	0	BT	0	9.8	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	220.0	0	BT	0	9.6	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	225.0	0	BT	0	9.3	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	230.0	0	BT	0	9.0	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	235.0	0	BT	0	9.0	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	240.0	0	BT	0	8.8	0
@2000__1953809	001	B	09/28/1953	12:30	143.6300	39.9300	0	245.0	0	BT	0	8.5	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	0.0	0	BT	0	22.2	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	5.0	0	BT	0	21.4	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	10.0	0	BT	0	18.4	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	15.0	0	BT	0	15.7	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	20.0	0	BT	0	14.5	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	25.0	0	BT	0	12.8	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	30.0	0	BT	0	11.3	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	35.0	0	BT	0	9.2	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	40.0	0	BT	0	6.9	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	45.0	0	BT	0	5.0	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	50.0	0	BT	0	2.8	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	55.0	0	BT	0	1.7	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	60.0	0	BT	0	1.2	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	65.0	0	BT	0	1.2	0
@2007__1945810	001	B	08/08/1945	05:49	144.0000	39.2000	0	70.0	0	BT	0	1.7	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	0.0	0	BT	0	21.3	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	5.0	0	BT	0	21.3	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	10.0	0	BT	0	21.3	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	15.0	0	BT	0	21.3	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	20.0	0	BT	0	21.2	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	25.0	0	BT	0	21.1	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	30.0	0	BT	0	18.7	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	35.0	0	BT	0	15.7	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	40.0	0	BT	0	14.8	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	45.0	0	BT	0	14.8	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	50.0	0	BT	0	14.7	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	55.0	0	BT	0	14.4	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	60.0	0	BT	0	14.0	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	65.0	0	BT	0	13.5	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	70.0	0	BT	0	13.3	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	75.0	0	BT	0	13.1	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	80.0	0	BT	0	12.9	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	85.0	0	BT	0	12.7	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	90.0	0	BT	0	12.4	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	95.0	0	BT	0	12.2	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	100.0	0	BT	0	12.0	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	105.0	0	BT	0	11.9	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	110.0	0	BT	0	11.7	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	115.0	0	BT	0	11.4	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	120.0	0	BT	0	11.2	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	125.0	0	BT	0	11.0	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	130.0	0	BT	0	10.8	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	135.0	0	BT	0	10.6	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	140.0	0	BT	0	10.5	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	145.0	0	BT	0	10.2	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	150.0	0	BT	0	10.1	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	155.0	0	BT	0	9.9	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	160.0	0	BT	0	9.8	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	165.0	0	BT	0	9.7	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	170.0	0	BT	0	9.6	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	175.0	0	BT	0	9.4	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	180.0	0	BT	0	9.3	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	185.0	0	BT	0	9.1	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	190.0	0	BT	0	8.9	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	195.0	0	BT	0	8.8	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	200.0	0	BT	0	8.4	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	205.0	0	BT	0	8.3	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	210.0	0	BT	0	8.2	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	215.0	0	BT	0	8.1	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	220.0	0	BT	0	8.1	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	225.0	0	BT	0	7.9	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	230.0	0	BT	0	7.5	0
@2016__1967811	001	B	10/01/1967	18:00	143.3700	39.0000	0	235.0	0	BT	0	6.9	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	0.0	0	BX	0	25.60	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	4.0	0	BX	0	25.60	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	11.0	0	BX	0	25.34	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	12.0	0	BX	0	24.09	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	13.0	0	BX	0	22.01	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	14.0	0	BX	0	21.60	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	15.0	0	BX	0	21.13	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	16.0	0	BX	0	20.35	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	18.0	0	BX	0	20.09	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	20.0	0	BX	0	19.57	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	25.0	0	BX	0	18.97	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	26.0	0	BX	0	18.79	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	29.0	0	BX	0	18.53	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	34.0	0	BX	0	18.04	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	35.0	0	BX	0	17.36	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	36.0	0	BX	0	16.59	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	40.0	0	BX	0	16.11	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	41.0	0	BX	0	15.80	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	42.0	0	BX	0	15.68	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	43.0	0	BX	0	15.61	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	46.0	0	BX	0	15.71	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	48.0	0	BX	0	15.44	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	49.0	0	BX	0	14.97	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	50.0	0	BX	0	13.93	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	51.0	0	BX	0	13.46	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	52.0	0	BX	0	13.23	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	53.0	0	BX	0	13.00	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	56.0	0	BX	0	12.74	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	57.0	0	BX	0	12.37	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	58.0	0	BX	0	12.32	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	62.0	0	BX	0	12.48	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	67.0	0	BX	0	11.78	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	70.0	0	BX	0	11.54	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	71.0	0	BX	0	11.31	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	74.0	0	BX	0	11.10	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	78.0	0	BX	0	11.37	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	89.0	0	BX	0	11.06	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	94.0	0	BX	0	11.19	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	98.0	0	BX	0	11.63	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	100.0	0	BX	0	11.40	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	101.0	0	BX	0	11.14	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	105.0	0	BX	0	10.67	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	106.0	0	BX	0	10.28	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	108.0	0	BX	0	9.89	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	128.0	0	BX	0	9.48	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	132.0	0	BX	0	9.09	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	141.0	0	BX	0	8.66	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	145.0	0	BX	0	8.68	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	153.0	0	BX	0	9.00	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	158.0	0	BX	0	8.69	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	159.0	0	BX	0	8.51	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	160.0	0	BX	0	8.30	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	164.0	0	BX	0	8.01	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	173.0	0	BX	0	7.51	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	178.0	0	BX	0	7.31	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	180.0	0	BX	0	6.89	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	182.0	0	BX	0	6.56	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	192.0	0	BX	0	6.28	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	199.0	0	BX	0	5.95	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	209.0	0	BX	0	5.33	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	227.0	0	BX	0	4.55	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	256.0	0	BX	0	4.08	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	275.0	0	BX	0	3.64	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	286.0	0	BX	0	3.53	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	291.0	0	BX	0	3.34	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	312.0	0	BX	0	2.87	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	324.0	0	BX	0	2.34	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	333.0	0	BX	0	2.18	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	349.0	0	BX	0	1.90	0
@2016__1968812	001	B	08/09/1968	18:00	143.2000	39.9300	0	463.0	0	BX	0	1.78	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	0.0	0	BX	4	22.97	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	4.0	0	BX	4	22.97	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	14.0	0	BX	4	22.56	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	15.0	0	BX	4	21.34	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	16.0	0	BX	4	20.35	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	17.0	0	BX	4	19.10	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	18.0	0	BX	4	18.74	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	19.0	0	BX	4	18.43	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	20.0	0	BX	4	18.20	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	22.0	0	BX	4	17.96	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	23.0	0	BX	4	17.62	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	28.0	0	BX	4	17.29	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	29.0	0	BX	4	16.80	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	33.0	0	BX	4	16.45	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	36.0	0	BX	4	15.95	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	42.0	0	BX	4	15.52	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	53.0	0	BX	4	14.80	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	86.0	0	BX	4	14.03	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	115.0	0	BX	4	13.66	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	215.0	0	BX	4	13.03	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	244.0	0	BX	4	12.63	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	265.0	0	BX	4	11.81	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	280.0	0	BX	4	11.35	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	304.0	0	BX	4	10.19	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	333.0	0	BX	4	9.16	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	352.0	0	BX	4	8.50	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	373.0	0	BX	4	8.14	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	412.0	0	BX	4	7.69	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	426.0	0	BX	4	7.17	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	439.0	0	BX	4	6.73	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	460.0	0	BX	4	6.11	0
@2016__1969813	001	B	08/21/1969	03:00	143.8800	39.1800	0	462.0	0	BX	4	6.11	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	0.0	0	BX	0	22.58	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	3.0	0	BX	0	22.58	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	15.0	0	BX	0	22.29	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	20.0	0	BX	0	21.44	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	21.0	0	BX	0	21.07	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	22.0	0	BX	0	20.76	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	23.0	0	BX	0	20.40	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	25.0	0	BX	0	20.14	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	27.0	0	BX	0	19.72	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	29.0	0	BX	0	19.20	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	30.0	0	BX	0	17.66	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	32.0	0	BX	0	17.23	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	33.0	0	BX	0	16.64	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	35.0	0	BX	0	16.37	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	36.0	0	BX	0	15.55	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	45.0	0	BX	0	14.90	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	59.0	0	BX	0	14.41	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	134.0	0	BX	0	14.00	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	176.0	0	BX	0	13.74	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	198.0	0	BX	0	13.59	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	200.0	0	BX	0	13.56	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	202.0	0	BX	0	13.74	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	242.0	0	BX	0	13.25	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	266.0	0	BX	0	12.68	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	273.0	0	BX	0	12.29	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	277.0	0	BX	0	12.16	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	280.0	0	BX	0	11.98	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	286.0	0	BX	0	11.85	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	294.0	0	BX	0	11.43	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	304.0	0	BX	0	11.25	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	322.0	0	BX	0	10.53	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	326.0	0	BX	0	10.29	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	342.0	0	BX	0	9.95	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	355.0	0	BX	0	9.83	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	366.0	0	BX	0	9.51	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	393.0	0	BX	0	9.15	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	444.0	0	BX	0	8.74	0
@2016__1969814	001	B	09/07/1969	09:00	143.5800	39.3500	0	464.0	0	BX	0	8.48	0
@2016__1969815	001	B	10/11/1969	09:00	143.4500	39.8000	0	0.0	0	BX	0	18.9	0
@2016__1969815	001	B	10/11/1969	09:00	143.4500	39.8000	0	10.0	0	BX	0	18.9	0
@2016__1969815	001	B	10/11/1969	09:00	143.4500	39.8000	0	20.0	0	BX	0	18.9	0
@2016__1969815	001	B	10/11/1969	09:00	143.4500	39.8000	0	30.0	0	BX	0	18.9	0
@2016__1969815	001	B	10/11/1969	09:00	143.4500	39.8000	0	50.0	0	BX	0	16.1	0
@2016__1969815	001	B	10/11/1969	09:00	143.4500	39.8000	0	75.0	0	BX	0	10.5	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	0.0	0	BX	0	13.3	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	5.0	0	BX	0	13.0	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	7.0	0	BX	0	12.7	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	9.0	0	BX	0	11.9	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	20.0	0	BX	0	11.5	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	23.0	0	BX	0	10.9	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	24.0	0	BX	0	10.5	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	25.0	0	BX	0	9.5	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	26.0	0	BX	0	8.9	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	28.0	0	BX	0	8.2	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	29.0	0	BX	0	8.2	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	30.0	0	BX	0	8.4	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	32.0	0	BX	0	8.4	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	33.0	0	BX	0	8.2	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	34.0	0	BX	0	7.5	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	40.0	0	BX	0	6.1	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	47.0	0	BX	0	5.2	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	53.0	0	BX	0	4.9	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	113.0	0	BX	0	5.1	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	166.0	0	BX	0	4.6	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	226.0	0	BX	0	3.3	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	252.0	0	BX	0	2.4	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	261.0	0	BX	0	2.5	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	262.0	0	BX	0	2.8	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	302.0	0	BX	0	2.9	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	365.0	0	BX	0	2.4	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	372.0	0	BX	0	2.9	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	411.0	0	BX	0	3.1	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	470.0	0	BX	0	3.1	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	505.0	0	BX	0	3.1	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	571.0	0	BX	0	3.0	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	649.0	0	BX	0	3.1	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	688.0	0	BX	0	3.3	0
@2016__1970816	001	B	06/11/1970	00:01	143.2300	39.6800	0	756.0	0	BX	0	3.2	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	0.0	0	BX	0	15.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	2.0	0	BX	0	15.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	4.0	0	BX	0	14.1	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	6.0	0	BX	0	13.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	9.0	0	BX	0	12.5	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	10.0	0	BX	0	12.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	14.0	0	BX	0	11.4	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	15.0	0	BX	0	10.3	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	16.0	0	BX	0	9.7	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	17.0	0	BX	0	9.2	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	22.0	0	BX	0	9.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	26.0	0	BX	0	8.8	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	34.0	0	BX	0	7.3	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	36.0	0	BX	0	6.7	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	45.0	0	BX	0	6.2	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	52.0	0	BX	0	5.8	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	56.0	0	BX	0	5.3	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	67.0	0	BX	0	4.9	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	149.0	0	BX	0	4.8	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	218.0	0	BX	0	3.5	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	241.0	0	BX	0	3.2	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	249.0	0	BX	0	3.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	254.0	0	BX	0	2.5	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	271.0	0	BX	0	2.4	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	279.0	0	BX	0	2.9	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	393.0	0	BX	0	2.8	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	408.0	0	BX	0	3.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	439.0	0	BX	0	3.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	528.0	0	BX	0	2.9	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	672.0	0	BX	0	3.0	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	696.0	0	BX	0	3.2	0
@2016__1970816	002	B	06/11/1970	13:19	143.1300	39.7000	0	758.0	0	BX	0	3.0	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	0.0	0	SD	0	12.94	0	32.91	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	10.0	0	SD	0	11.68	0	33.31	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	20.0	0	SD	0	8.51	0	33.39	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	30.0	0	SD	0	6.61	0	33.34	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	50.0	0	SD	0	5.00	0	33.54	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	75.0	0	SD	0	4.96	0	33.73	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	99.0	0	SD	0	4.98	0	33.82	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	149.0	0	SD	0	4.56	0	33.83	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	199.0	0	SD	0	3.48	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	298.0	0	SD	0	2.64	0	33.76	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	397.0	0	SD	0	2.90	0	33.91	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	496.0	0	SD	0	2.86	0	34.00	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	597.0	0	SD	0	2.94	0	34.11	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	796.0	0	SD	0	2.96	0	34.29	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	995.0	0	SD	0	2.83	0	34.40	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	1194.0	0	SD	0	2.67	0	34.46	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	1492.0	0	SD	0	2.29	0	34.52	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	1990.0	0	SD	0	1.94	0	34.59	0
@2016__1970816	003	B	06/11/1970	14:12	143.5419	39.7419	0	2189.0	0	SD	0	1.75	0	34.61	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	0.0	0	BX	0	14.48	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	56.0	0	BX	0	14.45	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	62.0	0	BX	0	13.86	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	64.0	0	BX	0	13.44	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	65.0	0	BX	0	12.99	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	68.0	0	BX	0	11.83	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	71.0	0	BX	0	11.08	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	73.0	0	BX	0	10.40	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	75.0	0	BX	0	9.33	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	79.0	0	BX	0	8.81	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	82.0	0	BX	0	8.32	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	84.0	0	BX	0	7.37	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	85.0	0	BX	0	7.02	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	86.0	0	BX	0	6.08	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	87.0	0	BX	0	6.27	
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	92.0	0	BX	0	8.71	
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	98.0	0	BX	0	8.88	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	102.0	0	BX	0	8.77	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	105.0	0	BX	0	8.52	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	109.0	0	BX	0	7.83	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	112.0	0	BX	0	7.63	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	116.0	0	BX	0	7.50	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	117.0	0	BX	0	7.48	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	123.0	0	BX	0	6.54	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	127.0	0	BX	0	6.22	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	133.0	0	BX	0	6.08	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	139.0	0	BX	0	5.82	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	145.0	0	BX	0	5.81	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	150.0	0	BX	0	5.69	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	155.0	0	BX	0	4.93	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	160.0	0	BX	0	4.68	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	165.0	0	BX	0	4.58	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	207.0	0	BX	0	5.29	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	211.0	0	BX	0	5.44	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	213.0	0	BX	0	5.75	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	214.0	0	BX	0	6.02	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	215.0	0	BX	0	6.15	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	216.0	0	BX	0	6.18	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	217.0	0	BX	0	6.15	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	221.0	0	BX	0	6.00	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	227.0	0	BX	0	5.12	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	230.0	0	BX	0	4.66	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	233.0	0	BX	0	4.54	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	244.0	0	BX	0	3.80	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	262.0	0	BX	0	3.31	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	268.0	0	BX	0	3.28	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	292.0	0	BX	0	3.79	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	298.0	0	BX	0	3.75	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	301.0	0	BX	0	3.67	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	308.0	0	BX	0	3.15	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	354.0	0	BX	0	3.14	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	392.0	0	BX	0	3.41	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	627.0	0	BX	0	3.49	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	692.0	0	BX	0	3.44	0
@2016__1975817	001	B	11/17/1975	12:00	143.8500	39.9500	0	760.0	0	BX	0	3.46	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	0.0	0	BX	0	13.76	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	46.0	0	BX	0	13.68	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	51.0	0	BX	0	13.51	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	53.0	0	BX	0	13.30	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	54.0	0	BX	0	13.06	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	56.0	0	BX	0	12.27	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	57.0	0	BX	0	12.05	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	58.0	0	BX	0	10.96	
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	60.0	0	BX	0	8.15	
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	61.0	0	BX	0	7.69	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	67.0	0	BX	0	6.74	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	76.0	0	BX	0	5.80	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	82.0	0	BX	0	5.51	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	95.0	0	BX	0	5.48	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	101.0	0	BX	0	5.37	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	103.0	0	BX	0	5.33	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	106.0	0	BX	0	5.16	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	111.0	0	BX	0	4.38	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	117.0	0	BX	0	5.06	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	123.0	0	BX	0	6.33	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	129.0	0	BX	0	5.33	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	132.0	0	BX	0	4.92	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	146.0	0	BX	0	4.28	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	149.0	0	BX	0	3.97	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	156.0	0	BX	0	3.73	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	180.0	0	BX	0	3.32	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	193.0	0	BX	0	3.37	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	210.0	0	BX	0	3.77	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	258.0	0	BX	0	3.76	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	305.0	0	BX	0	3.37	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	353.0	0	BX	0	3.35	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	365.0	0	BX	0	3.21	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	396.0	0	BX	0	3.75	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	473.0	0	BX	0	3.64	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	512.0	0	BX	0	3.44	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	641.0	0	BX	0	3.42	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	647.0	0	BX	0	3.53	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	750.0	0	BX	0	3.23	0
@2016__1975817	002	B	11/17/1975	13:00	143.7300	40.0000	0	760.0	0	BX	0	3.20	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	0.0	0	BX	0	11.27	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	25.0	0	BX	0	11.41	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	43.0	0	BX	0	11.04	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	52.0	0	BX	0	10.56	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	59.0	0	BX	0	11.05	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	67.0	0	BX	0	12.13	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	76.0	0	BX	0	14.03	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	81.0	0	BX	0	14.70	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	88.0	0	BX	0	14.90	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	100.0	0	BX	0	14.46	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	116.0	0	BX	0	13.38	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	119.0	0	BX	0	12.94	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	121.0	0	BX	0	12.25	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	122.0	0	BX	0	11.95	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	130.0	0	BX	0	12.69	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	134.0	0	BX	0	13.42	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	152.0	0	BX	0	13.30	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	171.0	0	BX	0	12.90	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	181.0	0	BX	0	12.43	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	200.0	0	BX	0	12.07	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	214.0	0	BX	0	11.86	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	221.0	0	BX	0	10.71	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	223.0	0	BX	0	9.89	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	230.0	0	BX	0	9.06	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	244.0	0	BX	0	8.96	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	249.0	0	BX	0	9.02	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	256.0	0	BX	0	9.68	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	262.0	0	BX	0	9.91	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	265.0	0	BX	0	10.20	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	276.0	0	BX	0	10.42	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	282.0	0	BX	0	10.28	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	287.0	0	BX	0	10.04	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	292.0	0	BX	0	9.32	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	295.0	0	BX	0	8.98	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	307.0	0	BX	0	6.57	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	311.0	0	BX	0	6.35	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	323.0	0	BX	0	6.57	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	330.0	0	BX	0	6.61	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	347.0	0	BX	0	6.21	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	354.0	0	BX	0	6.12	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	366.0	0	BX	0	6.42	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	401.0	0	BX	0	6.23	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	434.0	0	BX	0	6.16	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	454.0	0	BX	0	6.03	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	476.0	0	BX	0	6.06	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	494.0	0	BX	0	5.87	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	558.0	0	BX	0	5.89	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	570.0	0	BX	0	6.07	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	588.0	0	BX	0	5.98	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	604.0	0	BX	0	5.65	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	703.0	0	BX	0	5.64	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	741.0	0	BX	0	5.74	0
@2016__1976818	001	B	01/25/1976	11:00	143.6500	39.9700	0	760.0	0	BX	0	5.61	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	0.0	0	BX	0	11.94	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	78.0	0	BX	0	11.99	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	102.0	0	BX	0	11.44	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	136.0	0	BX	0	11.28	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	155.0	0	BX	0	10.61	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	188.0	0	BX	0	10.36	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	212.0	0	BX	0	9.67	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	237.0	0	BX	0	9.48	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	251.0	0	BX	0	9.26	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	265.0	0	BX	0	9.40	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	270.0	0	BX	0	9.54	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	273.0	0	BX	0	9.87	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	274.0	0	BX	0	9.94	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	278.0	0	BX	0	9.91	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	284.0	0	BX	0	8.72	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	289.0	0	BX	0	8.17	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	301.0	0	BX	0	8.55	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	308.0	0	BX	0	9.24	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	313.0	0	BX	0	9.54	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	325.0	0	BX	0	8.99	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	344.0	0	BX	0	8.57	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	365.0	0	BX	0	7.48	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	387.0	0	BX	0	5.86	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	410.0	0	BX	0	5.06	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	416.0	0	BX	0	4.92	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	429.0	0	BX	0	4.91	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	447.0	0	BX	0	4.31	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	481.0	0	BX	0	4.35	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	584.0	0	BX	0	4.21	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	644.0	0	BX	0	4.13	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	669.0	0	BX	0	4.03	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	700.0	0	BX	0	4.03	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	724.0	0	BX	0	3.74	0
@2016__1976818	002	B	01/25/1976	11:28	143.8300	39.8800	0	760.0	0	BX	0	3.44	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	0.0	0	BX	0	13.77	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	42.0	0	BX	0	14.04	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	216.0	0	BX	0	13.92	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	252.0	0	BX	0	13.60	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	315.0	0	BX	0	13.54	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	321.0	0	BX	0	13.36	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	331.0	0	BX	0	12.85	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	343.0	0	BX	0	12.62	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	360.0	0	BX	0	12.17	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	371.0	0	BX	0	11.97	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	376.0	0	BX	0	11.66	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	382.0	0	BX	0	11.74	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	402.0	0	BX	0	11.54	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	419.0	0	BX	0	11.00	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	454.0	0	BX	0	9.01	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	456.0	0	BX	0	8.97	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	476.0	0	BX	0	8.06	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	489.0	0	BX	0	7.14	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	525.0	0	BX	0	5.82	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	531.0	0	BX	0	5.69	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	538.0	0	BX	0	5.72	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	544.0	0	BX	0	5.69	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	549.0	0	BX	0	5.36	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	555.0	0	BX	0	5.18	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	572.0	0	BX	0	5.05	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	582.0	0	BX	0	5.35	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	588.0	0	BX	0	5.35	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	593.0	0	BX	0	5.11	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	598.0	0	BX	0	4.73	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	611.0	0	BX	0	4.75	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	618.0	0	BX	0	4.92	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	639.0	0	BX	0	4.79	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	651.0	0	BX	0	4.83	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	680.0	0	BX	0	4.06	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	692.0	0	BX	0	3.86	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	706.0	0	BX	0	4.00	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	719.0	0	BX	0	4.15	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	731.0	0	BX	0	4.07	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	744.0	0	BX	0	4.23	0
@2016__1976818	003	B	01/25/1976	13:00	143.9500	39.5300	0	760.0	0	BX	0	3.97	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	0.0	0	SC	8	9.547	0	34.055	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	3.0	0	SC	8	9.547	0	34.055	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	6.0	0	SC	8	9.547	0	34.055	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	8.9	0	SC	8	9.553	0	34.053	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	11.9	0	SC	8	9.558	0	34.057	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	14.9	0	SC	8	9.560	0	34.059	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	17.9	0	SC	8	9.546	0	34.067	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	20.8	0	SC	8	9.444	0	34.031	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	23.8	0	SC	8	9.393	0	34.040	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	26.8	0	SC	8	9.329	0	34.020	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	29.8	0	SC	8	9.102	0	33.981	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	32.7	0	SC	8	8.888	0	33.954	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	35.7	0	SC	8	8.620	0	33.926	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	38.7	0	SC	8	8.311	0	33.897	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	41.7	0	SC	8	7.986	0	33.869	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	44.7	0	SC	8	7.668	0	33.841	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	47.6	0	SC	8	7.366	0	33.814	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	50.6	0	SC	8	7.085	0	33.790	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	53.6	0	SC	8	6.828	0	33.772	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	56.6	0	SC	8	6.604	0	33.761	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	59.5	0	SC	8	6.425	0	33.756	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	62.5	0	SC	8	6.294	0	33.756	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	65.5	0	SC	8	6.203	0	33.758	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	68.5	0	SC	8	6.135	0	33.759	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	71.4	0	SC	8	6.076	0	33.756	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	74.4	0	SC	8	6.018	0	33.752	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	77.4	0	SC	8	5.957	0	33.747	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	80.4	0	SC	8	5.891	0	33.741	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	83.3	0	SC	8	5.821	0	33.736	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	86.3	0	SC	8	5.748	0	33.731	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	89.3	0	SC	8	5.676	0	33.727	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	92.3	0	SC	8	5.613	0	33.727	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	95.2	0	SC	8	5.568	0	33.733	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	98.2	0	SC	8	5.547	0	33.743	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	101.2	0	SC	8	5.554	0	33.756	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	104.2	0	SC	8	5.583	0	33.771	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	107.1	0	SC	8	5.629	0	33.785	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	110.1	0	SC	8	5.685	0	33.799	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	113.1	0	SC	8	5.748	0	33.813	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	116.1	0	SC	8	5.817	0	33.827	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	119.0	0	SC	8	5.886	0	33.840	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	122.0	0	SC	8	5.950	0	33.851	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	125.0	0	SC	8	6.002	0	33.859	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	128.0	0	SC	8	6.035	0	33.861	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	130.9	0	SC	8	6.042	0	33.859	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	133.9	0	SC	8	6.023	0	33.852	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	136.9	0	SC	8	5.979	0	33.841	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	139.9	0	SC	8	5.917	0	33.829	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	142.8	0	SC	8	5.845	0	33.819	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	145.8	0	SC	8	5.775	0	33.812	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	148.8	0	SC	8	5.713	0	33.807	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	151.8	0	SC	8	5.664	0	33.806	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	154.7	0	SC	8	5.628	0	33.807	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	157.7	0	SC	8	5.605	0	33.808	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	160.7	0	SC	8	5.591	0	33.810	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	163.7	0	SC	8	5.583	0	33.812	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	166.6	0	SC	8	5.580	0	33.816	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	169.6	0	SC	8	5.581	0	33.822	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	172.6	0	SC	8	5.588	0	33.830	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	175.6	0	SC	8	5.604	0	33.839	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	178.5	0	SC	8	5.627	0	33.848	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	181.5	0	SC	8	5.655	0	33.855	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	184.5	0	SC	8	5.682	0	33.859	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	187.5	0	SC	8	5.705	0	33.862	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	190.4	0	SC	8	5.722	0	33.863	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	193.4	0	SC	8	5.734	0	33.864	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	196.4	0	SC	8	5.743	0	33.865	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	199.4	0	SC	8	5.749	0	33.865	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	202.3	0	SC	8	5.753	0	33.866	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	205.3	0	SC	8	5.753	0	33.865	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	208.3	0	SC	8	5.748	0	33.864	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	211.3	0	SC	8	5.737	0	33.862	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	214.2	0	SC	8	5.723	0	33.860	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	217.2	0	SC	8	5.706	0	33.858	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	220.2	0	SC	8	5.689	0	33.858	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	223.2	0	SC	8	5.676	0	33.857	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	226.1	0	SC	8	5.665	0	33.856	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	229.1	0	SC	8	5.655	0	33.854	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	232.1	0	SC	8	5.643	0	33.852	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	235.0	0	SC	8	5.626	0	33.849	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	238.0	0	SC	8	5.600	0	33.845	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	241.0	0	SC	8	5.564	0	33.841	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	244.0	0	SC	8	5.514	0	33.835	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	246.9	0	SC	8	5.452	0	33.826	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	249.9	0	SC	8	5.379	0	33.815	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	252.9	0	SC	8	5.299	0	33.801	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	255.9	0	SC	8	5.216	0	33.787	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	258.8	0	SC	8	5.135	0	33.774	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	261.8	0	SC	8	5.061	0	33.765	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	264.8	0	SC	8	4.996	0	33.762	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	267.8	0	SC	8	4.945	0	33.763	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	270.7	0	SC	8	4.907	0	33.767	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	273.7	0	SC	8	4.879	0	33.771	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	276.7	0	SC	8	4.858	0	33.774	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	279.6	0	SC	8	4.840	0	33.775	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	282.6	0	SC	8	4.822	0	33.775	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	285.6	0	SC	8	4.803	0	33.773	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	288.6	0	SC	8	4.781	0	33.770	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	291.5	0	SC	8	4.754	0	33.764	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	294.5	0	SC	8	4.720	0	33.757	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	297.5	0	SC	8	4.675	0	33.749	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	300.5	0	SC	8	4.619	0	33.741	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	303.4	0	SC	8	4.553	0	33.735	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	306.4	0	SC	8	4.481	0	33.731	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	309.4	0	SC	8	4.408	0	33.727	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	312.3	0	SC	8	4.336	0	33.723	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	315.3	0	SC	8	4.270	0	33.718	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	318.3	0	SC	8	4.207	0	33.713	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	321.3	0	SC	8	4.147	0	33.708	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	324.2	0	SC	8	4.086	0	33.703	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	327.2	0	SC	8	4.026	0	33.698	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	330.2	0	SC	8	3.963	0	33.694	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	333.2	0	SC	8	3.901	0	33.691	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	336.1	0	SC	8	3.841	0	33.688	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	339.1	0	SC	8	3.785	0	33.686	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	342.1	0	SC	8	3.732	0	33.683	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	345.0	0	SC	8	3.680	0	33.679	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	348.0	0	SC	8	3.628	0	33.674	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	351.0	0	SC	8	3.575	0	33.670	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	354.0	0	SC	8	3.522	0	33.667	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	356.9	0	SC	8	3.469	0	33.666	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	359.9	0	SC	8	3.418	0	33.665	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	362.9	0	SC	8	3.366	0	33.665	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	365.8	0	SC	8	3.314	0	33.664	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	368.8	0	SC	8	3.261	0	33.664	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	371.8	0	SC	8	3.207	0	33.664	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	374.8	0	SC	8	3.155	0	33.666	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	377.7	0	SC	8	3.108	0	33.670	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	380.7	0	SC	8	3.068	0	33.674	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	383.7	0	SC	8	3.037	0	33.680	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	386.6	0	SC	8	3.013	0	33.684	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	389.6	0	SC	8	2.996	0	33.689	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	392.6	0	SC	8	2.984	0	33.693	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	395.6	0	SC	8	2.974	0	33.697	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	398.5	0	SC	8	2.966	0	33.701	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	401.5	0	SC	8	2.959	0	33.704	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	404.5	0	SC	8	2.951	0	33.708	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	407.4	0	SC	8	2.944	0	33.713	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	410.4	0	SC	8	2.939	0	33.718	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	413.4	0	SC	8	2.936	0	33.724	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	416.4	0	SC	8	2.935	0	33.731	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	419.3	0	SC	8	2.935	0	33.737	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	422.3	0	SC	8	2.938	0	33.743	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	425.3	0	SC	8	2.942	0	33.748	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	428.2	0	SC	8	2.947	0	33.753	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	431.2	0	SC	8	2.952	0	33.757	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	434.2	0	SC	8	2.958	0	33.761	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	437.2	0	SC	8	2.963	0	33.766	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	440.1	0	SC	8	2.970	0	33.771	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	443.1	0	SC	8	2.977	0	33.777	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	446.1	0	SC	8	2.985	0	33.783	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	449.0	0	SC	8	2.992	0	33.788	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	452.0	0	SC	8	2.998	0	33.793	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	455.0	0	SC	8	3.004	0	33.797	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	457.9	0	SC	8	3.010	0	33.801	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	460.9	0	SC	8	3.016	0	33.806	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	463.9	0	SC	8	3.023	0	33.812	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	466.9	0	SC	8	3.031	0	33.819	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	469.8	0	SC	8	3.039	0	33.825	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	472.8	0	SC	8	3.048	0	33.830	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	475.8	0	SC	8	3.057	0	33.835	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	478.7	0	SC	8	3.065	0	33.839	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	481.7	0	SC	8	3.072	0	33.843	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	484.7	0	SC	8	3.079	0	33.846	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	487.7	0	SC	8	3.085	0	33.849	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	490.6	0	SC	8	3.091	0	33.852	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	493.6	0	SC	8	3.095	0	33.855	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	496.6	0	SC	8	3.099	0	33.857	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	499.5	0	SC	8	3.103	0	33.858	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	502.5	0	SC	8	3.106	0	33.860	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	505.5	0	SC	8	3.109	0	33.862	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	508.4	0	SC	8	3.113	0	33.865	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	511.4	0	SC	8	3.117	0	33.869	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	514.4	0	SC	8	3.123	0	33.873	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	517.3	0	SC	8	3.129	0	33.878	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	520.3	0	SC	8	3.135	0	33.883	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	523.3	0	SC	8	3.142	0	33.887	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	526.3	0	SC	8	3.148	0	33.891	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	529.2	0	SC	8	3.154	0	33.894	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	532.2	0	SC	8	3.158	0	33.896	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	535.2	0	SC	8	3.162	0	33.896	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	538.1	0	SC	8	3.164	0	33.897	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	541.1	0	SC	8	3.166	0	33.898	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	544.1	0	SC	8	3.169	0	33.900	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	547.0	0	SC	8	3.172	0	33.903	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	550.0	0	SC	8	3.176	0	33.907	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	553.0	0	SC	8	3.180	0	33.912	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	555.9	0	SC	8	3.186	0	33.918	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	558.9	0	SC	8	3.192	0	33.923	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	561.9	0	SC	8	3.198	0	33.927	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	564.9	0	SC	8	3.204	0	33.932	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	567.8	0	SC	8	3.211	0	33.936	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	570.8	0	SC	8	3.218	0	33.939	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	573.8	0	SC	8	3.224	0	33.943	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	576.7	0	SC	8	3.231	0	33.946	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	579.7	0	SC	8	3.237	0	33.949	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	582.7	0	SC	8	3.244	0	33.954	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	585.6	0	SC	8	3.251	0	33.959	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	588.6	0	SC	8	3.260	0	33.966	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	591.6	0	SC	8	3.269	0	33.973	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	594.5	0	SC	8	3.278	0	33.979	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	597.5	0	SC	8	3.285	0	33.985	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	600.5	0	SC	8	3.289	0	33.990	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	603.4	0	SC	8	3.292	0	33.995	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	606.4	0	SC	8	3.293	0	34.001	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	609.4	0	SC	8	3.294	0	34.008	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	612.4	0	SC	8	3.296	0	34.015	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	615.3	0	SC	8	3.300	0	34.023	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	618.3	0	SC	8	3.306	0	34.030	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	621.3	0	SC	8	3.312	0	34.037	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	624.2	0	SC	8	3.320	0	34.042	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	627.2	0	SC	8	3.327	0	34.047	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	630.2	0	SC	8	3.333	0	34.050	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	633.1	0	SC	8	3.340	0	34.054	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	636.1	0	SC	8	3.345	0	34.057	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	639.1	0	SC	8	3.349	0	34.061	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	642.0	0	SC	8	3.352	0	34.064	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	645.0	0	SC	8	3.353	0	34.067	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	648.0	0	SC	8	3.353	0	34.069	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	650.9	0	SC	8	3.353	0	34.071	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	653.9	0	SC	8	3.352	0	34.073	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	656.9	0	SC	8	3.352	0	34.074	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	659.8	0	SC	8	3.352	0	34.076	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	662.8	0	SC	8	3.351	0	34.079	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	665.8	0	SC	8	3.348	0	34.082	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	668.7	0	SC	8	3.345	0	34.087	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	671.7	0	SC	8	3.340	0	34.092	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	674.7	0	SC	8	3.334	0	34.098	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	677.6	0	SC	8	3.328	0	34.104	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	680.6	0	SC	8	3.323	0	34.110	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	683.6	0	SC	8	3.318	0	34.115	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	686.5	0	SC	8	3.313	0	34.120	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	689.5	0	SC	8	3.309	0	34.125	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	692.5	0	SC	8	3.305	0	34.131	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	695.4	0	SC	8	3.301	0	34.137	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	698.4	0	SC	8	3.298	0	34.142	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	701.4	0	SC	8	3.296	0	34.147	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	704.3	0	SC	8	3.295	0	34.152	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	707.3	0	SC	8	3.295	0	34.156	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	710.3	0	SC	8	3.296	0	34.159	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	713.2	0	SC	8	3.298	0	34.163	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	716.2	0	SC	8	3.301	0	34.166	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	719.2	0	SC	8	3.305	0	34.170	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	722.1	0	SC	8	3.307	0	34.173	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	725.1	0	SC	8	3.308	0	34.176	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	728.1	0	SC	8	3.306	0	34.179	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	731.0	0	SC	8	3.303	0	34.181	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	734.0	0	SC	8	3.300	0	34.185	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	737.0	0	SC	8	3.298	0	34.188	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	739.9	0	SC	8	3.300	0	34.193	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	742.9	0	SC	8	3.305	0	34.199	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	745.9	0	SC	8	3.313	0	34.204	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	748.8	0	SC	8	3.321	0	34.209	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	751.8	0	SC	8	3.326	0	34.213	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	754.8	0	SC	8	3.326	0	34.215	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	757.7	0	SC	8	3.320	0	34.216	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	760.7	0	SC	8	3.311	0	34.217	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	763.7	0	SC	8	3.301	0	34.218	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	766.6	0	SC	8	3.292	0	34.219	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	769.6	0	SC	8	3.283	0	34.220	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	772.6	0	SC	8	3.275	0	34.221	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	775.5	0	SC	8	3.265	0	34.222	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	778.5	0	SC	8	3.255	0	34.223	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	781.5	0	SC	8	3.246	0	34.225	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	784.4	0	SC	8	3.239	0	34.227	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	787.4	0	SC	8	3.233	0	34.229	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	790.4	0	SC	8	3.228	0	34.231	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	793.3	0	SC	8	3.223	0	34.232	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	796.3	0	SC	8	3.219	0	34.234	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	799.3	0	SC	8	3.215	0	34.235	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	802.2	0	SC	8	3.213	0	34.236	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	805.2	0	SC	8	3.212	0	34.238	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	808.2	0	SC	8	3.212	0	34.241	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	811.1	0	SC	8	3.215	0	34.244	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	814.1	0	SC	8	3.221	0	34.249	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	817.1	0	SC	8	3.232	0	34.255	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	820.0	0	SC	8	3.247	0	34.263	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	823.0	0	SC	8	3.267	0	34.271	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	825.9	0	SC	8	3.291	0	34.278	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	828.9	0	SC	8	3.316	0	34.283	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	831.9	0	SC	8	3.337	0	34.287	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	834.8	0	SC	8	3.354	0	34.290	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	837.8	0	SC	8	3.365	0	34.293	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	840.8	0	SC	8	3.372	0	34.295	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	843.7	0	SC	8	3.376	0	34.298	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	846.7	0	SC	8	3.379	0	34.300	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	849.7	0	SC	8	3.382	0	34.302	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	852.6	0	SC	8	3.385	0	34.305	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	855.6	0	SC	8	3.386	0	34.306	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	858.6	0	SC	8	3.386	0	34.308	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	861.5	0	SC	8	3.384	0	34.309	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	864.5	0	SC	8	3.379	0	34.310	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	867.5	0	SC	8	3.371	0	34.310	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	870.4	0	SC	8	3.359	0	34.309	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	873.4	0	SC	8	3.340	0	34.307	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	876.4	0	SC	8	3.316	0	34.304	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	879.3	0	SC	8	3.286	0	34.301	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	882.3	0	SC	8	3.253	0	34.299	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	885.2	0	SC	8	3.222	0	34.299	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	888.2	0	SC	8	3.195	0	34.301	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	891.2	0	SC	8	3.174	0	34.303	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	894.1	0	SC	8	3.159	0	34.307	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	897.1	0	SC	8	3.148	0	34.311	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	900.1	0	SC	8	3.139	0	34.314	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	903.0	0	SC	8	3.131	0	34.319	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	906.0	0	SC	8	3.123	0	34.323	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	909.0	0	SC	8	3.116	0	34.328	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	911.9	0	SC	8	3.109	0	34.331	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	914.9	0	SC	8	3.102	0	34.334	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	917.8	0	SC	8	3.096	0	34.336	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	920.8	0	SC	8	3.089	0	34.337	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	923.8	0	SC	8	3.082	0	34.337	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	926.7	0	SC	8	3.073	0	34.337	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	929.7	0	SC	8	3.063	0	34.338	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	932.7	0	SC	8	3.052	0	34.339	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	935.6	0	SC	8	3.043	0	34.340	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	938.6	0	SC	8	3.037	0	34.343	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	941.6	0	SC	8	3.032	0	34.345	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	944.5	0	SC	8	3.030	0	34.348	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	947.5	0	SC	8	3.029	0	34.350	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	950.4	0	SC	8	3.029	0	34.353	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	953.4	0	SC	8	3.028	0	34.355	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	956.4	0	SC	8	3.028	0	34.358	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	959.3	0	SC	8	3.028	0	34.360	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	962.3	0	SC	8	3.027	0	34.362	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	965.3	0	SC	8	3.026	0	34.364	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	968.2	0	SC	8	3.023	0	34.365	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	971.2	0	SC	8	3.018	0	34.367	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	974.2	0	SC	8	3.011	0	34.370	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	977.1	0	SC	8	3.001	0	34.372	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	980.1	0	SC	8	2.992	0	34.376	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	983.0	0	SC	8	2.982	0	34.379	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	986.0	0	SC	8	2.974	0	34.383	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	989.0	0	SC	8	2.966	0	34.386	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	991.9	0	SC	8	2.958	0	34.389	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	994.9	0	SC	8	2.950	0	34.392	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	997.9	0	SC	8	2.942	0	34.395	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1000.8	0	SC	8	2.932	0	34.397	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1003.8	0	SC	8	2.924	0	34.399	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1006.7	0	SC	8	2.916	0	34.401	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1009.7	0	SC	8	2.909	0	34.402	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1012.7	0	SC	8	2.903	0	34.404	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1015.6	0	SC	8	2.898	0	34.404	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1018.6	0	SC	8	2.893	0	34.405	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1021.6	0	SC	8	2.888	0	34.405	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1024.5	0	SC	8	2.881	0	34.406	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1027.5	0	SC	8	2.873	0	34.407	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1030.4	0	SC	8	2.864	0	34.409	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1033.4	0	SC	8	2.852	0	34.410	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1036.4	0	SC	8	2.840	0	34.411	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1039.3	0	SC	8	2.828	0	34.412	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1042.3	0	SC	8	2.816	0	34.414	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1045.3	0	SC	8	2.806	0	34.416	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1048.2	0	SC	8	2.798	0	34.418	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1051.2	0	SC	8	2.790	0	34.420	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1054.1	0	SC	8	2.783	0	34.422	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1057.1	0	SC	8	2.776	0	34.423	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1060.1	0	SC	8	2.770	0	34.425	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1063.0	0	SC	8	2.765	0	34.426	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1066.0	0	SC	8	2.760	0	34.427	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1068.9	0	SC	8	2.755	0	34.428	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1071.9	0	SC	8	2.750	0	34.429	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1074.9	0	SC	8	2.745	0	34.431	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1077.8	0	SC	8	2.741	0	34.432	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1080.8	0	SC	8	2.736	0	34.435	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1083.8	0	SC	8	2.733	0	34.437	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1086.7	0	SC	8	2.730	0	34.438	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1089.7	0	SC	8	2.728	0	34.440	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1092.6	0	SC	8	2.726	0	34.441	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1095.6	0	SC	8	2.724	0	34.442	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1098.6	0	SC	8	2.722	0	34.443	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1101.5	0	SC	8	2.720	0	34.443	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1104.5	0	SC	8	2.719	0	34.444	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1107.4	0	SC	8	2.717	0	34.445	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1110.4	0	SC	8	2.715	0	34.447	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1113.4	0	SC	8	2.713	0	34.448	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1116.3	0	SC	8	2.711	0	34.449	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1119.3	0	SC	8	2.709	0	34.451	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1122.2	0	SC	8	2.708	0	34.452	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1125.2	0	SC	8	2.705	0	34.453	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1128.2	0	SC	8	2.703	0	34.454	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1131.1	0	SC	8	2.700	0	34.455	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1134.1	0	SC	8	2.697	0	34.456	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1137.1	0	SC	8	2.694	0	34.456	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1140.0	0	SC	8	2.690	0	34.456	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1143.0	0	SC	8	2.687	0	34.456	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1145.9	0	SC	8	2.682	0	34.456	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1148.9	0	SC	8	2.678	0	34.457	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1151.9	0	SC	8	2.673	0	34.457	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1154.8	0	SC	8	2.668	0	34.459	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1157.8	0	SC	8	2.665	0	34.461	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1160.7	0	SC	8	2.662	0	34.463	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1163.7	0	SC	8	2.659	0	34.465	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1166.7	0	SC	8	2.657	0	34.466	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1169.6	0	SC	8	2.654	0	34.467	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1172.6	0	SC	8	2.650	0	34.468	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1175.5	0	SC	8	2.646	0	34.469	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1178.5	0	SC	8	2.641	0	34.469	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1181.5	0	SC	8	2.636	0	34.470	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1184.4	0	SC	8	2.631	0	34.471	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1187.4	0	SC	8	2.627	0	34.472	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1190.3	0	SC	8	2.623	0	34.473	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1193.3	0	SC	8	2.618	0	34.475	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1196.3	0	SC	8	2.614	0	34.476	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1199.2	0	SC	8	2.610	0	34.477	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1202.2	0	SC	8	2.606	0	34.478	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1205.1	0	SC	8	2.602	0	34.479	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1208.1	0	SC	8	2.599	0	34.480	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1211.1	0	SC	8	2.596	0	34.480	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1214.0	0	SC	8	2.593	0	34.480	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1217.0	0	SC	8	2.590	0	34.480	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1219.9	0	SC	8	2.586	0	34.479	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1222.9	0	SC	8	2.581	0	34.478	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1225.9	0	SC	8	2.575	0	34.478	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1228.8	0	SC	8	2.567	0	34.479	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1231.8	0	SC	8	2.559	0	34.480	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1234.7	0	SC	8	2.549	0	34.481	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1237.7	0	SC	8	2.540	0	34.482	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1240.7	0	SC	8	2.530	0	34.483	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1243.6	0	SC	8	2.521	0	34.483	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1246.6	0	SC	8	2.512	0	34.483	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1249.5	0	SC	8	2.504	0	34.483	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1252.5	0	SC	8	2.496	0	34.484	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1255.4	0	SC	8	2.489	0	34.484	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1258.4	0	SC	8	2.483	0	34.485	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1261.4	0	SC	8	2.477	0	34.485	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1264.3	0	SC	8	2.472	0	34.486	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1267.3	0	SC	8	2.468	0	34.487	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1270.2	0	SC	8	2.464	0	34.488	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1273.2	0	SC	8	2.462	0	34.489	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1276.2	0	SC	8	2.459	0	34.490	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1279.1	0	SC	8	2.457	0	34.491	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1282.1	0	SC	8	2.455	0	34.491	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1285.0	0	SC	8	2.453	0	34.492	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1288.0	0	SC	8	2.452	0	34.493	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1291.0	0	SC	8	2.450	0	34.495	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1293.9	0	SC	8	2.450	0	34.496	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1296.9	0	SC	8	2.449	0	34.497	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1299.8	0	SC	8	2.448	0	34.498	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1302.8	0	SC	8	2.447	0	34.499	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1305.7	0	SC	8	2.445	0	34.499	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1308.7	0	SC	8	2.442	0	34.500	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1311.7	0	SC	8	2.439	0	34.500	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1314.6	0	SC	8	2.436	0	34.501	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1317.6	0	SC	8	2.433	0	34.501	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1320.5	0	SC	8	2.431	0	34.502	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1323.5	0	SC	8	2.429	0	34.502	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1326.5	0	SC	8	2.429	0	34.503	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1329.4	0	SC	8	2.430	0	34.504	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1332.4	0	SC	8	2.431	0	34.505	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1335.3	0	SC	8	2.433	0	34.506	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1338.3	0	SC	8	2.435	0	34.507	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1341.2	0	SC	8	2.438	0	34.508	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1344.2	0	SC	8	2.438	0	34.508	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1347.2	0	SC	8	2.438	0	34.508	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1350.1	0	SC	8	2.436	0	34.509	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1353.1	0	SC	8	2.433	0	34.509	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1356.0	0	SC	8	2.429	0	34.510	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1359.0	0	SC	8	2.426	0	34.510	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1361.9	0	SC	8	2.423	0	34.511	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1364.9	0	SC	8	2.421	0	34.512	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1367.9	0	SC	8	2.420	0	34.514	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1370.8	0	SC	8	2.419	0	34.515	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1373.8	0	SC	8	2.419	0	34.516	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1376.7	0	SC	8	2.419	0	34.516	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1379.7	0	SC	8	2.419	0	34.517	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1382.6	0	SC	8	2.418	0	34.518	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1385.6	0	SC	8	2.417	0	34.518	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1388.6	0	SC	8	2.415	0	34.519	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1391.5	0	SC	8	2.412	0	34.519	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1394.5	0	SC	8	2.410	0	34.520	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1397.4	0	SC	8	2.407	0	34.521	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1400.4	0	SC	8	2.405	0	34.522	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1403.3	0	SC	8	2.401	0	34.523	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1406.3	0	SC	8	2.398	0	34.525	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1409.3	0	SC	8	2.394	0	34.526	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1412.2	0	SC	8	2.391	0	34.527	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1415.2	0	SC	8	2.388	0	34.528	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1418.1	0	SC	8	2.385	0	34.529	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1421.1	0	SC	8	2.383	0	34.530	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1424.0	0	SC	8	2.381	0	34.530	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1427.0	0	SC	8	2.378	0	34.531	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1430.0	0	SC	8	2.375	0	34.531	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1432.9	0	SC	8	2.372	0	34.532	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1435.9	0	SC	8	2.369	0	34.532	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1438.8	0	SC	8	2.365	0	34.533	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1441.8	0	SC	8	2.362	0	34.534	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1444.7	0	SC	8	2.359	0	34.534	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1447.7	0	SC	8	2.356	0	34.535	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1450.7	0	SC	8	2.354	0	34.535	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1453.6	0	SC	8	2.351	0	34.535	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1456.6	0	SC	8	2.349	0	34.535	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1459.5	0	SC	8	2.347	0	34.536	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1462.5	0	SC	8	2.345	0	34.538	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1465.4	0	SC	8	2.343	0	34.539	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1468.4	0	SC	8	2.339	0	34.540	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1471.3	0	SC	8	2.335	0	34.542	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1474.3	0	SC	8	2.332	0	34.542	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1477.3	0	SC	8	2.330	0	34.543	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1480.2	0	SC	8	2.329	0	34.543	0
@2053__1971819	001	C	04/29/1971	00:00	143.6669	40.0000	0	1483.2	0	SC	8	2.328	0	34.542	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	0.0	0	SC	8	3.788	0	33.030	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	3.0	0	SC	8	3.788	0	33.030	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	6.0	0	SC	8	3.786	0	33.027	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	8.9	0	SC	8	3.785	0	33.023	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	11.9	0	SC	8	3.779	0	33.026	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	14.9	0	SC	8	3.769	0	33.028	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	17.9	0	SC	8	3.768	0	33.028	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	20.8	0	SC	8	3.762	0	33.025	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	23.8	0	SC	8	3.724	0	32.989	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	26.8	0	SC	8	3.384	0	32.977	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	29.8	0	SC	8	2.903	0	33.107	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	32.7	0	SC	8	2.624	0	33.163	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	35.7	0	SC	8	2.394	0	33.218	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	38.7	0	SC	8	2.229	0	33.269	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	41.7	0	SC	8	2.133	0	33.310	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	44.7	0	SC	8	2.094	0	33.340	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	47.6	0	SC	8	2.091	0	33.360	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	50.6	0	SC	8	2.102	0	33.372	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	53.6	0	SC	8	2.115	0	33.380	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	56.6	0	SC	8	2.124	0	33.385	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	59.5	0	SC	8	2.130	0	33.389	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	62.5	0	SC	8	2.134	0	33.394	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	65.5	0	SC	8	2.140	0	33.399	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	68.5	0	SC	8	2.149	0	33.405	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	71.4	0	SC	8	2.164	0	33.414	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	74.4	0	SC	8	2.185	0	33.423	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	77.4	0	SC	8	2.211	0	33.432	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	80.4	0	SC	8	2.239	0	33.441	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	83.3	0	SC	8	2.267	0	33.448	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	86.3	0	SC	8	2.294	0	33.455	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	89.3	0	SC	8	2.320	0	33.462	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	92.3	0	SC	8	2.347	0	33.470	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	95.2	0	SC	8	2.377	0	33.478	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	98.2	0	SC	8	2.410	0	33.486	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	101.2	0	SC	8	2.444	0	33.494	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	104.2	0	SC	8	2.475	0	33.500	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	107.1	0	SC	8	2.496	0	33.503	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	110.1	0	SC	8	2.503	0	33.505	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	113.1	0	SC	8	2.494	0	33.506	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	116.1	0	SC	8	2.469	0	33.506	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	119.0	0	SC	8	2.431	0	33.505	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	122.0	0	SC	8	2.382	0	33.503	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	125.0	0	SC	8	2.323	0	33.500	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	128.0	0	SC	8	2.256	0	33.497	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	130.9	0	SC	8	2.189	0	33.495	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	133.9	0	SC	8	2.127	0	33.495	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	136.9	0	SC	8	2.075	0	33.496	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	139.9	0	SC	8	2.035	0	33.499	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	142.8	0	SC	8	2.006	0	33.503	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	145.8	0	SC	8	1.985	0	33.509	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	148.8	0	SC	8	1.971	0	33.515	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	151.8	0	SC	8	1.963	0	33.522	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	154.7	0	SC	8	1.961	0	33.530	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	157.7	0	SC	8	1.964	0	33.537	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	160.7	0	SC	8	1.972	0	33.544	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	163.7	0	SC	8	1.982	0	33.550	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	166.6	0	SC	8	1.993	0	33.556	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	169.6	0	SC	8	2.005	0	33.562	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	172.6	0	SC	8	2.017	0	33.568	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	175.6	0	SC	8	2.027	0	33.574	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	178.5	0	SC	8	2.036	0	33.581	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	181.5	0	SC	8	2.043	0	33.587	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	184.5	0	SC	8	2.050	0	33.593	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	187.5	0	SC	8	2.056	0	33.599	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	190.4	0	SC	8	2.064	0	33.605	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	193.4	0	SC	8	2.073	0	33.610	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	196.4	0	SC	8	2.082	0	33.616	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	199.4	0	SC	8	2.092	0	33.622	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	202.3	0	SC	8	2.103	0	33.629	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	205.3	0	SC	8	2.117	0	33.636	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	208.3	0	SC	8	2.132	0	33.644	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	211.3	0	SC	8	2.149	0	33.651	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	214.2	0	SC	8	2.166	0	33.657	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	217.2	0	SC	8	2.184	0	33.663	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	220.2	0	SC	8	2.203	0	33.669	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	223.2	0	SC	8	2.227	0	33.676	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	226.1	0	SC	8	2.256	0	33.684	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	229.1	0	SC	8	2.291	0	33.692	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	232.1	0	SC	8	2.328	0	33.699	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	235.0	0	SC	8	2.365	0	33.706	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	238.0	0	SC	8	2.398	0	33.712	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	241.0	0	SC	8	2.426	0	33.718	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	244.0	0	SC	8	2.449	0	33.724	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	246.9	0	SC	8	2.467	0	33.729	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	249.9	0	SC	8	2.483	0	33.734	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	252.9	0	SC	8	2.496	0	33.739	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	255.9	0	SC	8	2.509	0	33.743	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	258.8	0	SC	8	2.522	0	33.748	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	261.8	0	SC	8	2.536	0	33.752	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	264.8	0	SC	8	2.550	0	33.757	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	267.8	0	SC	8	2.564	0	33.762	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	270.7	0	SC	8	2.577	0	33.767	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	273.7	0	SC	8	2.588	0	33.771	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	276.7	0	SC	8	2.598	0	33.775	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	279.6	0	SC	8	2.606	0	33.779	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	282.6	0	SC	8	2.612	0	33.782	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	285.6	0	SC	8	2.618	0	33.786	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	288.6	0	SC	8	2.623	0	33.789	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	291.5	0	SC	8	2.629	0	33.792	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	294.5	0	SC	8	2.637	0	33.796	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	297.5	0	SC	8	2.646	0	33.800	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	300.5	0	SC	8	2.658	0	33.804	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	303.4	0	SC	8	2.673	0	33.810	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	306.4	0	SC	8	2.688	0	33.815	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	309.4	0	SC	8	2.702	0	33.820	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	312.3	0	SC	8	2.712	0	33.825	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	315.3	0	SC	8	2.717	0	33.828	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	318.3	0	SC	8	2.717	0	33.831	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	321.3	0	SC	8	2.712	0	33.833	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	324.2	0	SC	8	2.702	0	33.835	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	327.2	0	SC	8	2.690	0	33.838	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	330.2	0	SC	8	2.677	0	33.841	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	333.2	0	SC	8	2.665	0	33.844	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	336.1	0	SC	8	2.655	0	33.847	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	339.1	0	SC	8	2.647	0	33.849	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	342.1	0	SC	8	2.639	0	33.850	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	345.0	0	SC	8	2.630	0	33.851	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	348.0	0	SC	8	2.622	0	33.852	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	351.0	0	SC	8	2.615	0	33.853	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	354.0	0	SC	8	2.611	0	33.856	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	356.9	0	SC	8	2.610	0	33.858	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	359.9	0	SC	8	2.612	0	33.862	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	362.9	0	SC	8	2.617	0	33.866	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	365.8	0	SC	8	2.624	0	33.870	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	368.8	0	SC	8	2.633	0	33.874	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	371.8	0	SC	8	2.644	0	33.879	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	374.8	0	SC	8	2.655	0	33.883	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	377.7	0	SC	8	2.668	0	33.887	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	380.7	0	SC	8	2.681	0	33.891	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	383.7	0	SC	8	2.697	0	33.895	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	386.6	0	SC	8	2.715	0	33.900	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	389.6	0	SC	8	2.738	0	33.905	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	392.6	0	SC	8	2.766	0	33.911	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	395.6	0	SC	8	2.798	0	33.916	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	398.5	0	SC	8	2.830	0	33.920	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	401.5	0	SC	8	2.859	0	33.924	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	404.5	0	SC	8	2.880	0	33.926	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	407.4	0	SC	8	2.896	0	33.930	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	410.4	0	SC	8	2.905	0	33.933	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	413.4	0	SC	8	2.911	0	33.938	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	416.4	0	SC	8	2.916	0	33.943	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	419.3	0	SC	8	2.921	0	33.947	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	422.3	0	SC	8	2.924	0	33.951	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	425.3	0	SC	8	2.928	0	33.954	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	428.2	0	SC	8	2.930	0	33.957	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	431.2	0	SC	8	2.930	0	33.958	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	434.2	0	SC	8	2.930	0	33.960	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	437.2	0	SC	8	2.929	0	33.962	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	440.1	0	SC	8	2.928	0	33.964	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	443.1	0	SC	8	2.929	0	33.967	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	446.1	0	SC	8	2.932	0	33.970	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	449.0	0	SC	8	2.937	0	33.974	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	452.0	0	SC	8	2.945	0	33.978	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	455.0	0	SC	8	2.954	0	33.982	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	457.9	0	SC	8	2.962	0	33.985	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	460.9	0	SC	8	2.969	0	33.988	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	463.9	0	SC	8	2.975	0	33.991	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	466.9	0	SC	8	2.978	0	33.994	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	469.8	0	SC	8	2.982	0	33.997	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	472.8	0	SC	8	2.986	0	34.001	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	475.8	0	SC	8	2.992	0	34.005	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	478.7	0	SC	8	2.998	0	34.009	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	481.7	0	SC	8	3.005	0	34.012	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	484.7	0	SC	8	3.012	0	34.015	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	487.7	0	SC	8	3.018	0	34.018	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	490.6	0	SC	8	3.022	0	34.020	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	493.6	0	SC	8	3.026	0	34.023	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	496.6	0	SC	8	3.028	0	34.025	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	499.5	0	SC	8	3.030	0	34.027	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	502.5	0	SC	8	3.031	0	34.030	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	505.5	0	SC	8	3.032	0	34.033	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	508.4	0	SC	8	3.034	0	34.036	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	511.4	0	SC	8	3.037	0	34.038	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	514.4	0	SC	8	3.041	0	34.041	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	517.3	0	SC	8	3.047	0	34.044	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	520.3	0	SC	8	3.055	0	34.048	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	523.3	0	SC	8	3.063	0	34.051	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	526.3	0	SC	8	3.071	0	34.056	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	529.2	0	SC	8	3.079	0	34.061	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	532.2	0	SC	8	3.086	0	34.066	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	535.2	0	SC	8	3.091	0	34.070	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	538.1	0	SC	8	3.092	0	34.074	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	541.1	0	SC	8	3.091	0	34.076	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	544.1	0	SC	8	3.087	0	34.077	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	547.0	0	SC	8	3.081	0	34.078	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	550.0	0	SC	8	3.075	0	34.079	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	553.0	0	SC	8	3.069	0	34.081	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	555.9	0	SC	8	3.065	0	34.084	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	558.9	0	SC	8	3.063	0	34.087	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	561.9	0	SC	8	3.065	0	34.091	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	564.9	0	SC	8	3.072	0	34.095	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	567.8	0	SC	8	3.084	0	34.100	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	570.8	0	SC	8	3.100	0	34.105	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	573.8	0	SC	8	3.117	0	34.109	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	576.7	0	SC	8	3.133	0	34.114	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	579.7	0	SC	8	3.145	0	34.117	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	582.7	0	SC	8	3.154	0	34.121	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	585.6	0	SC	8	3.159	0	34.124	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	588.6	0	SC	8	3.162	0	34.128	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	591.6	0	SC	8	3.164	0	34.132	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	594.5	0	SC	8	3.166	0	34.135	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	597.5	0	SC	8	3.168	0	34.139	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	600.5	0	SC	8	3.171	0	34.142	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	603.4	0	SC	8	3.172	0	34.145	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	606.4	0	SC	8	3.173	0	34.149	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	609.4	0	SC	8	3.173	0	34.152	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	612.4	0	SC	8	3.171	0	34.155	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	615.3	0	SC	8	3.169	0	34.158	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	618.3	0	SC	8	3.167	0	34.161	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	621.3	0	SC	8	3.165	0	34.165	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	624.2	0	SC	8	3.164	0	34.168	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	627.2	0	SC	8	3.164	0	34.172	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	630.2	0	SC	8	3.164	0	34.176	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	633.1	0	SC	8	3.164	0	34.180	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	636.1	0	SC	8	3.164	0	34.183	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	639.1	0	SC	8	3.164	0	34.186	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	642.0	0	SC	8	3.164	0	34.189	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	645.0	0	SC	8	3.164	0	34.192	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	648.0	0	SC	8	3.164	0	34.195	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	650.9	0	SC	8	3.165	0	34.198	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	653.9	0	SC	8	3.164	0	34.202	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	656.9	0	SC	8	3.164	0	34.206	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	659.8	0	SC	8	3.163	0	34.210	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	662.8	0	SC	8	3.162	0	34.214	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	665.8	0	SC	8	3.162	0	34.218	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	668.7	0	SC	8	3.162	0	34.222	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	671.7	0	SC	8	3.163	0	34.225	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	674.7	0	SC	8	3.163	0	34.229	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	677.6	0	SC	8	3.162	0	34.232	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	680.6	0	SC	8	3.160	0	34.234	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	683.6	0	SC	8	3.157	0	34.236	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	686.5	0	SC	8	3.152	0	34.238	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	689.5	0	SC	8	3.145	0	34.241	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	692.5	0	SC	8	3.137	0	34.243	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	695.4	0	SC	8	3.128	0	34.246	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	698.4	0	SC	8	3.118	0	34.250	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	701.4	0	SC	8	3.107	0	34.253	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	704.3	0	SC	8	3.097	0	34.257	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	707.3	0	SC	8	3.087	0	34.260	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	710.3	0	SC	8	3.079	0	34.264	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	713.2	0	SC	8	3.074	0	34.266	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	716.2	0	SC	8	3.070	0	34.269	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	719.2	0	SC	8	3.069	0	34.272	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	722.1	0	SC	8	3.068	0	34.274	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	725.1	0	SC	8	3.067	0	34.276	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	728.1	0	SC	8	3.067	0	34.278	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	731.0	0	SC	8	3.067	0	34.280	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	734.0	0	SC	8	3.066	0	34.283	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	737.0	0	SC	8	3.065	0	34.287	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	739.9	0	SC	8	3.064	0	34.290	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	742.9	0	SC	8	3.062	0	34.293	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	745.9	0	SC	8	3.059	0	34.296	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	748.8	0	SC	8	3.056	0	34.299	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	751.8	0	SC	8	3.052	0	34.301	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	754.8	0	SC	8	3.048	0	34.304	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	757.7	0	SC	8	3.044	0	34.307	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	760.7	0	SC	8	3.041	0	34.309	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	763.7	0	SC	8	3.039	0	34.312	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	766.6	0	SC	8	3.037	0	34.314	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	769.6	0	SC	8	3.036	0	34.316	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	772.6	0	SC	8	3.036	0	34.317	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	775.5	0	SC	8	3.035	0	34.319	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	778.5	0	SC	8	3.034	0	34.320	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	781.5	0	SC	8	3.032	0	34.321	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	784.4	0	SC	8	3.029	0	34.322	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	787.4	0	SC	8	3.025	0	34.324	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	790.4	0	SC	8	3.021	0	34.326	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	793.3	0	SC	8	3.017	0	34.328	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	796.3	0	SC	8	3.012	0	34.330	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	799.3	0	SC	8	3.008	0	34.332	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	802.2	0	SC	8	3.004	0	34.334	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	805.2	0	SC	8	2.999	0	34.335	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	808.2	0	SC	8	2.995	0	34.337	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	811.1	0	SC	8	2.991	0	34.339	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	814.1	0	SC	8	2.987	0	34.340	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	817.1	0	SC	8	2.984	0	34.342	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	820.0	0	SC	8	2.982	0	34.344	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	823.0	0	SC	8	2.980	0	34.345	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	825.9	0	SC	8	2.978	0	34.346	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	828.9	0	SC	8	2.976	0	34.348	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	831.9	0	SC	8	2.975	0	34.349	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	834.8	0	SC	8	2.973	0	34.351	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	837.8	0	SC	8	2.971	0	34.353	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	840.8	0	SC	8	2.969	0	34.356	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	843.7	0	SC	8	2.967	0	34.359	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	846.7	0	SC	8	2.965	0	34.361	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	849.7	0	SC	8	2.962	0	34.364	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	852.6	0	SC	8	2.959	0	34.365	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	855.6	0	SC	8	2.954	0	34.366	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	858.6	0	SC	8	2.949	0	34.367	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	861.5	0	SC	8	2.943	0	34.368	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	864.5	0	SC	8	2.938	0	34.369	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	867.5	0	SC	8	2.932	0	34.370	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	870.4	0	SC	8	2.927	0	34.372	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	873.4	0	SC	8	2.923	0	34.373	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	876.4	0	SC	8	2.919	0	34.374	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	879.3	0	SC	8	2.915	0	34.377	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	882.3	0	SC	8	2.911	0	34.379	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	885.2	0	SC	8	2.906	0	34.381	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	888.2	0	SC	8	2.903	0	34.383	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	891.2	0	SC	8	2.900	0	34.385	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	894.1	0	SC	8	2.897	0	34.387	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	897.1	0	SC	8	2.896	0	34.388	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	900.1	0	SC	8	2.895	0	34.388	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	903.0	0	SC	8	2.895	0	34.388	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	906.0	0	SC	8	2.895	0	34.388	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	909.0	0	SC	8	2.894	0	34.388	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	911.9	0	SC	8	2.893	0	34.388	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	914.9	0	SC	8	2.891	0	34.389	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	917.8	0	SC	8	2.889	0	34.391	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	920.8	0	SC	8	2.884	0	34.394	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	923.8	0	SC	8	2.879	0	34.396	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	926.7	0	SC	8	2.872	0	34.399	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	929.7	0	SC	8	2.864	0	34.400	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	932.7	0	SC	8	2.856	0	34.402	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	935.6	0	SC	8	2.848	0	34.405	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	938.6	0	SC	8	2.841	0	34.407	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	941.6	0	SC	8	2.836	0	34.409	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	944.5	0	SC	8	2.832	0	34.412	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	947.5	0	SC	8	2.829	0	34.414	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	950.4	0	SC	8	2.826	0	34.415	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	953.4	0	SC	8	2.822	0	34.416	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	956.4	0	SC	8	2.816	0	34.417	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	959.3	0	SC	8	2.809	0	34.416	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	962.3	0	SC	8	2.800	0	34.416	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	965.3	0	SC	8	2.791	0	34.416	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	968.2	0	SC	8	2.782	0	34.416	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	971.2	0	SC	8	2.775	0	34.418	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	974.2	0	SC	8	2.768	0	34.419	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	977.1	0	SC	8	2.762	0	34.422	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	980.1	0	SC	8	2.758	0	34.424	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	983.0	0	SC	8	2.756	0	34.427	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	986.0	0	SC	8	2.755	0	34.430	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	989.0	0	SC	8	2.755	0	34.432	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	991.9	0	SC	8	2.757	0	34.434	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	994.9	0	SC	8	2.759	0	34.436	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	997.9	0	SC	8	2.760	0	34.438	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1000.8	0	SC	8	2.760	0	34.439	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1003.8	0	SC	8	2.759	0	34.440	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1006.7	0	SC	8	2.757	0	34.440	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1009.7	0	SC	8	2.754	0	34.440	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1012.7	0	SC	8	2.751	0	34.440	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1015.6	0	SC	8	2.748	0	34.441	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1018.6	0	SC	8	2.745	0	34.442	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1021.6	0	SC	8	2.742	0	34.443	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1024.5	0	SC	8	2.739	0	34.445	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1027.5	0	SC	8	2.736	0	34.447	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1030.4	0	SC	8	2.732	0	34.449	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1033.4	0	SC	8	2.728	0	34.450	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1036.4	0	SC	8	2.724	0	34.451	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1039.3	0	SC	8	2.720	0	34.453	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1042.3	0	SC	8	2.716	0	34.454	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1045.3	0	SC	8	2.712	0	34.456	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1048.2	0	SC	8	2.708	0	34.457	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1051.2	0	SC	8	2.704	0	34.458	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1054.1	0	SC	8	2.700	0	34.459	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1057.1	0	SC	8	2.695	0	34.459	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1060.1	0	SC	8	2.691	0	34.460	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1063.0	0	SC	8	2.686	0	34.462	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1066.0	0	SC	8	2.681	0	34.464	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1068.9	0	SC	8	2.675	0	34.465	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1071.9	0	SC	8	2.670	0	34.467	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1074.9	0	SC	8	2.664	0	34.469	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1077.8	0	SC	8	2.658	0	34.470	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1080.8	0	SC	8	2.653	0	34.471	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1083.8	0	SC	8	2.646	0	34.471	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1086.7	0	SC	8	2.639	0	34.472	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1089.7	0	SC	8	2.631	0	34.473	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1092.6	0	SC	8	2.623	0	34.474	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1095.6	0	SC	8	2.615	0	34.475	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1098.6	0	SC	8	2.607	0	34.477	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1101.5	0	SC	8	2.600	0	34.479	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1104.5	0	SC	8	2.595	0	34.481	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1107.4	0	SC	8	2.591	0	34.482	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1110.4	0	SC	8	2.587	0	34.483	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1113.4	0	SC	8	2.585	0	34.484	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1116.3	0	SC	8	2.582	0	34.485	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1119.3	0	SC	8	2.580	0	34.486	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1122.2	0	SC	8	2.578	0	34.486	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1125.2	0	SC	8	2.575	0	34.487	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1128.2	0	SC	8	2.572	0	34.488	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1131.1	0	SC	8	2.567	0	34.488	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1134.1	0	SC	8	2.563	0	34.489	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1137.1	0	SC	8	2.558	0	34.489	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1140.0	0	SC	8	2.553	0	34.490	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1143.0	0	SC	8	2.548	0	34.490	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1145.9	0	SC	8	2.543	0	34.490	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1148.9	0	SC	8	2.538	0	34.491	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1151.9	0	SC	8	2.534	0	34.492	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1154.8	0	SC	8	2.528	0	34.491	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1157.8	0	SC	8	2.524	0	34.495	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1160.7	0	SC	8	2.521	0	34.497	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1163.7	0	SC	8	2.517	0	34.499	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1166.7	0	SC	8	2.511	0	34.500	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1169.6	0	SC	8	2.508	0	34.498	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1172.6	0	SC	8	2.504	0	34.500	0
@2053__1971819	001	C	04/29/1971	00:00	143.0000	40.0000	0	1175.5	0	SC	8	2.498	0	34.498	0
@2053__1971819	002	B	04/29/1971	05:42	143.6669	40.0000	0	0.0	0	SD	0	9.54	0	34.048	0
@2053__1971819	003	B	04/29/1971	10:24	143.0000	40.0000	0	0.0	0	SD	0	3.79	0	33.031	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	0.0	0	BX	0	12.37	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	5.0	0	BX	0	12.37	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	11.0	0	BX	0	12.78	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	15.0	0	BX	0	12.89	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	18.0	0	BX	0	12.71	
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	21.0	0	BX	0	9.71	
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	23.0	0	BX	0	8.52	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	31.0	0	BX	0	6.29	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	43.0	0	BX	0	4.33	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	46.0	0	BX	0	4.13	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	51.0	0	BX	0	4.08	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	68.0	0	BX	0	4.82	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	109.0	0	BX	0	4.99	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	119.0	0	BX	0	4.77	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	131.0	0	BX	0	4.38	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	134.0	0	BX	0	3.77	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	155.0	0	BX	0	3.21	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	176.0	0	BX	0	3.16	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	195.0	0	BX	0	2.54	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	213.0	0	BX	0	2.90	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	275.0	0	BX	0	2.88	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	290.0	0	BX	0	2.96	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	314.0	0	BX	0	3.52	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	320.0	0	BX	0	3.97	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	325.0	0	BX	0	3.88	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	327.0	0	BX	0	3.55	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	334.0	0	BX	0	3.24	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	373.0	0	BX	0	3.07	0
@2062__1986820	001	B	06/10/1986	00:00	143.0700	39.8200	0	453.0	0	BX	0	3.44	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	0.0	0	BX	0	11.32	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	4.0	0	BX	0	11.24	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	23.0	0	BX	0	7.93	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	27.0	0	BX	0	7.45	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	30.0	0	BX	0	7.55	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	37.0	0	BX	0	5.04	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	41.0	0	BX	0	6.05	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	44.0	0	BX	0	6.05	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	50.0	0	BX	0	5.02	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	53.0	0	BX	0	4.71	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	62.0	0	BX	0	4.82	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	75.0	0	BX	0	3.83	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	81.0	0	BX	0	3.72	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	91.0	0	BX	0	4.13	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	99.0	0	BX	0	4.19	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	113.0	0	BX	0	3.91	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	117.0	0	BX	0	4.11	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	123.0	0	BX	0	4.11	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	131.0	0	BX	0	3.69	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	139.0	0	BX	0	3.35	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	148.0	0	BX	0	3.44	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	156.0	0	BX	0	2.59	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	161.0	0	BX	0	2.37	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	170.0	0	BX	0	2.82	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	175.0	0	BX	0	3.47	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	182.0	0	BX	0	3.21	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	186.0	0	BX	0	3.41	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	191.0	0	BX	0	2.93	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	197.0	0	BX	0	2.99	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	199.0	0	BX	0	2.62	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	202.0	0	BX	0	2.42	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	253.0	0	BX	0	2.62	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	269.0	0	BX	0	3.02	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	312.0	0	BX	0	2.99	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	326.0	0	BX	0	3.24	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	335.0	0	BX	0	2.99	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	408.0	0	BX	0	3.07	0
@2062__1986820	002	B	06/11/1986	12:00	143.2700	39.4000	0	451.0	0	BX	0	3.52	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	0.0	0	BX	0	12.48	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	5.0	0	BX	0	12.43	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	11.0	0	BX	0	9.24	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	15.0	0	BX	0	8.19	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	18.0	0	BX	0	7.82	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	26.0	0	BX	0	7.55	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	48.0	0	BX	0	4.52	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	55.0	0	BX	0	3.75	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	60.0	0	BX	0	3.41	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	69.0	0	BX	0	4.02	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	73.0	0	BX	0	4.13	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	104.0	0	BX	0	3.58	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	121.0	0	BX	0	3.55	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	154.0	0	BX	0	3.02	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	167.0	0	BX	0	3.07	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	197.0	0	BX	0	2.48	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	217.0	0	BX	0	2.34	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	252.0	0	BX	0	2.74	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	360.0	0	BX	0	2.79	0
@2062__1986820	003	B	06/11/1986	18:00	143.2800	39.9500	0	450.0	0	BX	0	3.27	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	0.0	0	BX	0	10.34	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	7.0	0	BX	0	10.34	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	13.0	0	BX	0	8.89	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	23.0	0	BX	0	7.65	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	26.0	0	BX	0	6.92	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	31.0	0	BX	0	6.65	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	38.0	0	BX	0	4.68	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	39.0	0	BX	0	4.61	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	45.0	0	BX	0	5.18	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	49.0	0	BX	0	5.95	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	53.0	0	BX	0	5.31	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	55.0	0	BX	0	5.21	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	61.0	0	BX	0	5.62	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	65.0	0	BX	0	5.77	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	70.0	0	BX	0	5.79	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	80.0	0	BX	0	5.57	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	85.0	0	BX	0	5.75	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	89.0	0	BX	0	5.16	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	93.0	0	BX	0	4.85	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	98.0	0	BX	0	4.82	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	101.0	0	BX	0	5.20	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	105.0	0	BX	0	5.43	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	116.0	0	BX	0	5.54	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	121.0	0	BX	0	5.54	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	132.0	0	BX	0	5.11	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	158.0	0	BX	0	4.50	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	180.0	0	BX	0	4.21	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	196.0	0	BX	0	3.76	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	215.0	0	BX	0	3.53	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	223.0	0	BX	0	3.60	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	231.0	0	BX	0	3.81	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	235.0	0	BX	0	4.09	0
@2155__1974821	001	B	05/31/1974	18:00	143.7300	39.1000	0	253.0	0	BX	0	4.16	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	0.0	0	BX	0	4.13	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	11.0	0	BX	0	4.02	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	17.0	0	BX	0	4.57	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	64.0	0	BX	0	4.35	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	69.0	0	BX	0	4.67	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	85.0	0	BX	0	5.05	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	105.0	0	BX	0	5.10	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	116.0	0	BX	0	5.64	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	121.0	0	BX	0	5.32	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	149.0	0	BX	0	4.67	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	168.0	0	BX	0	4.88	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	181.0	0	BX	0	3.96	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	191.0	0	BX	0	3.74	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	231.0	0	BX	0	3.91	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	242.0	0	BX	0	4.62	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	256.0	0	BX	0	4.94	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	284.0	0	BX	0	4.84	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	289.0	0	BX	0	4.24	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	306.0	0	BX	0	3.74	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	318.0	0	BX	0	3.63	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	330.0	0	BX	0	4.18	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	339.0	0	BX	0	3.91	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	357.0	0	BX	0	4.57	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	383.0	0	BX	0	4.94	0
@2155__1978822	001	B	04/15/1978	18:00	143.0300	39.1200	0	469.0	0	BX	0	5.00	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	0.0	0	BX	0	16.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	19.0	0	BX	0	16.4	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	42.0	0	BX	0	15.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	46.0	0	BX	0	15.4	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	50.0	0	BX	0	14.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	72.0	0	BX	0	13.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	77.0	0	BX	0	14.1	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	91.0	0	BX	0	13.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	102.0	0	BX	0	13.6	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	126.0	0	BX	0	12.6	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	132.0	0	BX	0	12.3	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	137.0	0	BX	0	12.0	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	159.0	0	BX	0	10.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	182.0	0	BX	0	10.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	188.0	0	BX	0	10.5	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	194.0	0	BX	0	10.4	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	199.0	0	BX	0	9.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	204.0	0	BX	0	9.5	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	214.0	0	BX	0	9.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	225.0	0	BX	0	9.3	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	230.0	0	BX	0	8.8	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	239.0	0	BX	0	8.5	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	254.0	0	BX	0	7.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	257.0	0	BX	0	7.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	262.0	0	BX	0	7.2	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	266.0	0	BX	0	6.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	272.0	0	BX	0	6.5	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	278.0	0	BX	0	7.1	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	283.0	0	BX	0	7.3	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	285.0	0	BX	0	6.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	293.0	0	BX	0	7.3	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	301.0	0	BX	0	7.7	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	322.0	0	BX	0	7.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	329.0	0	BX	0	7.8	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	356.0	0	BX	0	7.5	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	366.0	0	BX	0	7.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	401.0	0	BX	0	8.1	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	446.0	0	BX	0	7.9	0
@2255__1967823	001	B	05/06/1967	09:00	143.1800	39.8800	0	457.0	0	BX	0	7.8	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	0.0	0	BT	0	20.11	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	3.0	0	BT	0	20.11	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	6.0	0	BT	0	20.11	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	9.0	0	BT	0	20.11	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	12.0	0	BT	0	20.05	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	15.0	0	BT	0	18.17	
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	18.0	0	BT	0	13.67	
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	21.0	0	BT	0	10.50	
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	24.0	0	BT	0	8.27	
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	27.0	0	BT	0	7.00	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	30.0	0	BT	0	6.11	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	34.0	0	BT	0	5.50	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	37.0	0	BT	0	5.06	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	40.0	0	BT	0	4.56	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	43.0	0	BT	0	4.38	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	46.0	0	BT	0	4.06	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	49.0	0	BT	0	3.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	52.0	0	BT	0	3.56	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	55.0	0	BT	0	3.44	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	58.0	0	BT	0	3.28	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	61.0	0	BT	0	3.17	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	64.0	0	BT	0	2.94	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	67.0	0	BT	0	2.78	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	70.0	0	BT	0	2.78	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	73.0	0	BT	0	2.78	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	76.0	0	BT	0	2.78	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	79.0	0	BT	0	2.78	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	82.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	85.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	88.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	91.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	94.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	98.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	101.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	104.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	107.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	110.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	113.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	116.0	0	BT	0	2.72	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	119.0	0	BT	0	2.78	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	122.0	0	BT	0	2.83	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	125.0	0	BT	0	2.83	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	128.0	0	BT	0	2.89	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	131.0	0	BT	0	2.89	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	134.0	0	BT	0	3.00	0
@2279__1945824	001	B	09/07/1945	07:00	143.5000	40.0000	0	137.0	0	BT	0	3.00	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	0.0	0	BX	0	17.43	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	23.0	0	BX	0	17.23	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	29.0	0	BX	0	17.05	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	31.0	0	BX	0	16.62	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	42.0	0	BX	0	10.44	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	48.0	0	BX	0	8.44	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	52.0	0	BX	0	7.85	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	57.0	0	BX	0	7.61	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	64.0	0	BX	0	5.56	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	67.0	0	BX	0	5.18	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	76.0	0	BX	0	4.96	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	81.0	0	BX	0	4.19	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	101.0	0	BX	0	2.99	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	105.0	0	BX	0	2.90	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	110.0	0	BX	0	3.10	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	129.0	0	BX	0	3.19	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	153.0	0	BX	0	2.79	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	164.0	0	BX	0	2.96	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	201.0	0	BX	0	2.79	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	220.0	0	BX	0	2.42	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	270.0	0	BX	0	2.20	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	300.0	0	BX	0	2.85	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	320.0	0	BX	0	2.68	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	333.0	0	BX	0	2.71	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	343.0	0	BX	0	3.02	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	348.0	0	BX	0	2.93	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	355.0	0	BX	0	3.33	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	362.0	0	BX	0	3.27	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	382.0	0	BX	0	3.47	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	387.0	0	BX	0	3.75	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	395.0	0	BX	0	3.83	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	399.0	0	BX	0	3.47	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	406.0	0	BX	0	3.13	0
@2431__1988825	001	B	10/11/1988	08:00	143.6700	39.3500	0	448.0	0	BX	0	3.13	0
@2462__1978826	001	B	04/13/1978	12:00	143.5000	39.6000	0	0.0	0	BX	0	4.67	0
@2462__1978826	001	B	04/13/1978	12:00	143.5000	39.6000	0	66.0	0	BX	0	4.73	0
@2462__1978826	001	B	04/13/1978	12:00	143.5000	39.6000	0	82.0	0	BX	0	5.05	0
@2462__1978826	001	B	04/13/1978	12:00	143.5000	39.6000	0	90.0	0	BX	0	4.73	0
@2462__1978826	001	B	04/13/1978	12:00	143.5000	39.6000	0	159.0	0	BX	0	4.88	0
@2462__1978826	001	B	04/13/1978	12:00	143.5000	39.6000	0	191.0	0	BX	0	4.57	0
@2462__1978826	001	B	04/13/1978	12:00	143.5000	39.6000	0	217.0	0	BX	0	3.85	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	0.0	0	BX	0	4.07	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	17.0	0	BX	0	4.13	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	28.0	0	BX	0	4.51	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	48.0	0	BX	0	4.73	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	57.0	0	BX	0	4.41	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	107.0	0	BX	0	4.51	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	150.0	0	BX	0	4.18	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	154.0	0	BX	0	3.80	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	183.0	0	BX	0	3.47	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	186.0	0	BX	0	3.52	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	188.0	0	BX	0	3.80	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	198.0	0	BX	0	2.97	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	224.0	0	BX	0	2.92	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	238.0	0	BX	0	3.19	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	253.0	0	BX	0	3.03	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	268.0	0	BX	0	4.02	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	289.0	0	BX	0	4.02	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	302.0	0	BX	0	4.07	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	308.0	0	BX	0	3.58	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	318.0	0	BX	0	3.52	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	322.0	0	BX	0	3.19	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	347.0	0	BX	0	3.08	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	363.0	0	BX	0	4.29	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	394.0	0	BX	0	4.40	0
@2462__1978826	002	B	04/15/1978	18:00	143.1500	39.5500	0	459.0	0	BX	0	4.07	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	0.0	0	BX	0	20.15	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	42.0	0	BX	0	20.23	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	72.0	0	BX	0	20.12	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	74.0	0	BX	0	19.93	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	81.0	0	BX	0	17.58	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	83.0	0	BX	0	17.37	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	91.0	0	BX	0	17.33	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	94.0	0	BX	0	17.47	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	100.0	0	BX	0	17.39	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	104.0	0	BX	0	16.98	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	111.0	0	BX	0	16.75	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	118.0	0	BX	0	16.00	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	135.0	0	BX	0	15.33	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	142.0	0	BX	0	15.27	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	159.0	0	BX	0	14.52	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	183.0	0	BX	0	13.96	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	194.0	0	BX	0	13.29	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	203.0	0	BX	0	13.27	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	212.0	0	BX	0	13.04	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	235.0	0	BX	0	12.10	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	250.0	0	BX	0	11.76	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	273.0	0	BX	0	11.04	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	278.0	0	BX	0	10.55	0
@2463__1972827	001	B	10/29/1972	00:00	143.6300	39.6200	0	287.0	0	BX	0	10.29	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	0.0	0	BT	0	12.8	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	5.0	0	BT	0	12.8	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	10.0	0	BT	0	13.3	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	15.0	0	BT	0	13.3	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	20.0	0	BT	0	13.3	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	25.0	0	BT	0	13.1	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	30.0	0	BT	0	12.9	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	35.0	0	BT	0	12.8	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	40.0	0	BT	0	12.8	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	45.0	0	BT	0	12.8	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	50.0	0	BT	0	12.8	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	55.0	0	BT	0	12.6	0
@2500__1950828	001	B	04/17/1950	23:06	143.9200	39.5800	0	60.0	0	BT	0	12.2	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	0.0	0	BT	0	14.7	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	5.0	0	BT	0	14.7	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	10.0	0	BT	0	14.6	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	15.0	0	BT	0	14.3	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	20.0	0	BT	0	13.9	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	25.0	0	BT	0	13.3	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	30.0	0	BT	0	12.8	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	35.0	0	BT	0	12.8	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	40.0	0	BT	0	12.8	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	45.0	0	BT	0	12.8	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	50.0	0	BT	0	12.5	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	55.0	0	BT	0	11.9	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	60.0	0	BT	0	10.8	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	65.0	0	BT	0	9.9	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	70.0	0	BT	0	9.5	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	75.0	0	BT	0	9.4	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	80.0	0	BT	0	9.5	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	85.0	0	BT	0	9.9	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	90.0	0	BT	0	10.1	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	95.0	0	BT	0	10.1	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	100.0	0	BT	0	10.1	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	105.0	0	BT	0	10.0	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	110.0	0	BT	0	9.9	0
@2500__1950828	002	B	04/18/1950	04:00	143.0000	39.1000	0	115.0	0	BT	0	9.8	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	0.0	0	BX	0	13.89	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	30.0	0	BX	0	13.89	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	40.0	0	BX	0	13.33	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	46.0	0	BX	0	11.11	
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	49.0	0	BX	0	12.22	
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	52.0	0	BX	0	11.11	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	58.0	0	BX	0	11.94	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	64.0	0	BX	0	11.11	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	122.0	0	BX	0	9.44	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	152.0	0	BX	0	7.78	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	195.0	0	BX	0	6.67	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	396.0	0	BX	0	5.00	0
@2531__1986829	001	B	10/28/1986	09:15	143.8667	39.1000	0	457.0	0	BX	0	4.72	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	0.0	0	BX	0	19.64	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	41.0	0	BX	0	19.59	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	53.0	0	BX	0	19.24	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	67.0	0	BX	0	18.39	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	78.0	0	BX	0	17.39	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	85.0	0	BX	0	15.55	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	95.0	0	BX	0	14.45	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	109.0	0	BX	0	13.15	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	112.0	0	BX	0	13.02	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	122.0	0	BX	0	13.17	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	130.0	0	BX	0	13.12	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	139.0	0	BX	0	12.74	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	146.0	0	BX	0	12.77	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	149.0	0	BX	0	12.69	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	163.0	0	BX	0	11.56	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	195.0	0	BX	0	9.88	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	206.0	0	BX	0	9.77	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	234.0	0	BX	0	8.72	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	238.0	0	BX	0	8.52	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	242.0	0	BX	0	7.91	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	254.0	0	BX	0	7.12	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	257.0	0	BX	0	7.12	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	265.0	0	BX	0	7.81	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	271.0	0	BX	0	7.91	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	281.0	0	BX	0	7.62	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	298.0	0	BX	0	6.25	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	305.0	0	BX	0	5.88	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	313.0	0	BX	0	5.02	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	318.0	0	BX	0	4.78	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	334.0	0	BX	0	4.61	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	339.0	0	BX	0	4.67	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	346.0	0	BX	0	5.05	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	355.0	0	BX	0	4.80	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	360.0	0	BX	0	4.94	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	373.0	0	BX	0	4.37	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	392.0	0	BX	0	3.91	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	404.0	0	BX	0	3.85	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	418.0	0	BX	0	4.61	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	424.0	0	BX	0	4.70	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	432.0	0	BX	0	4.42	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	442.0	0	BX	0	3.74	0
@2564__1976830	001	B	10/05/1976	12:00	143.4000	39.2000	0	461.0	0	BX	0	3.52	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	0.0	0	BX	0	19.77	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	12.0	0	BX	0	19.62	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	19.0	0	BX	0	19.39	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	22.0	0	BX	0	18.44	
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	32.0	0	BX	0	10.44	
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	36.0	0	BX	0	9.90	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	42.0	0	BX	0	9.39	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	50.0	0	BX	0	9.21	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	57.0	0	BX	0	8.82	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	67.0	0	BX	0	7.54	0
@2569__1977831	001	B	09/22/1977	03:01	143.9500	39.7500	0	85.0	0	BX	0	5.93	0
@2569__1977832	001	B	09/30/1977	11:34	143.8000	39.5200	0	0.0	0	BX	0	20.20	0
@2569__1977832	001	B	09/30/1977	11:34	143.8000	39.5200	0	2.0	0	BX	0	20.02	0
@2569__1977832	001	B	09/30/1977	11:34	143.8000	39.5200	0	28.0	0	BX	0	19.97	0
@2569__1977832	001	B	09/30/1977	11:34	143.8000	39.5200	0	38.0	0	BX	0	17.32	
@2569__1977832	001	B	09/30/1977	11:34	143.8000	39.5200	0	41.0	0	BX	0	12.24	
@2569__1977832	001	B	09/30/1977	11:34	143.8000	39.5200	0	46.0	0	BX	0	9.85	0
@2569__1977832	001	B	09/30/1977	11:34	143.8000	39.5200	0	63.0	0	BX	0	5.93	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	0.0	0	BX	0	18.84	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	33.0	0	BX	0	18.87	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	38.0	0	BX	0	18.62	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	49.0	0	BX	0	12.44	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	58.0	0	BX	0	10.49	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	61.0	0	BX	0	10.02	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	69.0	0	BX	0	10.59	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	71.0	0	BX	0	10.67	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	86.0	0	BX	0	9.95	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	93.0	0	BX	0	9.80	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	112.0	0	BX	0	8.72	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	125.0	0	BX	0	8.33	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	142.0	0	BX	0	7.54	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	150.0	0	BX	0	7.39	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	164.0	0	BX	0	6.70	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	177.0	0	BX	0	5.42	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	181.0	0	BX	0	5.16	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	190.0	0	BX	0	5.05	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	199.0	0	BX	0	4.53	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	210.0	0	BX	0	4.45	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	222.0	0	BX	0	3.96	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	234.0	0	BX	0	4.15	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	238.0	0	BX	0	4.15	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	244.0	0	BX	0	3.82	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	259.0	0	BX	0	3.74	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	263.0	0	BX	0	3.88	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	270.0	0	BX	0	4.34	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	276.0	0	BX	0	4.45	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	282.0	0	BX	0	4.80	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	292.0	0	BX	0	4.75	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	303.0	0	BX	0	5.10	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	327.0	0	BX	0	5.07	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	370.0	0	BX	0	4.26	0
@2569__1977833	001	B	10/17/1977	23:07	143.2700	39.5800	0	383.0	0	BX	0	4.18	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	0.0	0	BX	0	15.65	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	21.0	0	BX	0	15.70	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	26.0	0	BX	0	15.57	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	43.0	0	BX	0	12.97	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	52.0	0	BX	0	10.46	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	55.0	0	BX	0	10.02	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	58.0	0	BX	0	10.06	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	67.0	0	BX	0	8.87	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	72.0	0	BX	0	8.59	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	78.0	0	BX	0	8.90	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	81.0	0	BX	0	8.77	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	92.0	0	BX	0	5.05	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	98.0	0	BX	0	4.04	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	103.0	0	BX	0	4.09	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	108.0	0	BX	0	4.86	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	110.0	0	BX	0	4.97	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	113.0	0	BX	0	4.15	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	115.0	0	BX	0	4.04	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	120.0	0	BX	0	5.16	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	124.0	0	BX	0	5.32	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	128.0	0	BX	0	5.88	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	130.0	0	BX	0	6.07	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	133.0	0	BX	0	6.09	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	153.0	0	BX	0	5.13	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	177.0	0	BX	0	4.72	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	205.0	0	BX	0	4.63	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	230.0	0	BX	0	4.26	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	269.0	0	BX	0	4.40	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	275.0	0	BX	0	4.23	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	323.0	0	BX	0	4.21	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	336.0	0	BX	0	4.40	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	390.0	0	BX	0	4.34	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	398.0	0	BX	0	4.42	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	423.0	0	BX	0	5.18	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	441.0	0	BX	0	6.20	0
@2569__1977834	001	B	11/09/1977	03:25	143.9300	39.7200	0	460.0	0	BX	0	6.60	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	0.0	0	BX	0	16.10	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	11.0	0	BX	0	16.07	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	22.0	0	BX	0	15.60	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	36.0	0	BX	0	15.40	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	57.0	0	BX	0	14.83	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	60.0	0	BX	0	14.68	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	65.0	0	BX	0	12.62	
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	70.0	0	BX	0	6.83	
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	72.0	0	BX	0	6.15	
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	78.0	0	BX	0	5.56	
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	83.0	0	BX	0	5.61	
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	87.0	0	BX	0	7.26	
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	90.0	0	BX	0	7.57	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	94.0	0	BX	0	7.73	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	99.0	0	BX	0	7.54	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	105.0	0	BX	0	6.83	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	120.0	0	BX	0	6.25	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	128.0	0	BX	0	5.88	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	145.0	0	BX	0	4.56	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	149.0	0	BX	0	4.34	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	153.0	0	BX	0	4.32	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	158.0	0	BX	0	4.61	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	162.0	0	BX	0	4.61	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	166.0	0	BX	0	4.91	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	169.0	0	BX	0	4.97	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	177.0	0	BX	0	4.61	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	184.0	0	BX	0	4.48	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	193.0	0	BX	0	4.67	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	212.0	0	BX	0	4.09	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	257.0	0	BX	0	3.72	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	273.0	0	BX	0	3.91	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	282.0	0	BX	0	3.44	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	290.0	0	BX	0	3.47	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	312.0	0	BX	0	4.40	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	341.0	0	BX	0	4.72	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	359.0	0	BX	0	5.24	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	369.0	0	BX	0	5.34	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	375.0	0	BX	0	5.29	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	383.0	0	BX	0	4.88	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	388.0	0	BX	0	4.91	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	395.0	0	BX	0	4.56	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	420.0	0	BX	0	4.21	0
@2569__1977835	001	B	11/18/1977	03:27	143.9300	39.7300	0	438.0	0	BX	0	4.29	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	0.0	0	BX	0	15.10	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	15.0	0	BX	0	15.30	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	22.0	0	BX	0	15.32	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	29.0	0	BX	0	15.15	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	36.0	0	BX	0	14.85	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	42.0	0	BX	0	14.23	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	46.0	0	BX	0	14.08	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	50.0	0	BX	0	14.23	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	59.0	0	BX	0	13.47	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	61.0	0	BX	0	13.52	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	71.0	0	BX	0	12.57	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	83.0	0	BX	0	8.43	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	85.0	0	BX	0	8.15	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	89.0	0	BX	0	8.35	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	96.0	0	BX	0	7.18	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	97.0	0	BX	0	7.07	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	101.0	0	BX	0	7.83	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	103.0	0	BX	0	7.91	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	109.0	0	BX	0	7.68	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	117.0	0	BX	0	6.01	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	119.0	0	BX	0	5.02	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	125.0	0	BX	0	4.59	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	129.0	0	BX	0	4.70	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	135.0	0	BX	0	6.17	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	140.0	0	BX	0	6.12	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	145.0	0	BX	0	6.46	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	148.0	0	BX	0	6.30	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	153.0	0	BX	0	4.15	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	154.0	0	BX	0	3.91	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	175.0	0	BX	0	3.41	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	180.0	0	BX	0	3.44	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	190.0	0	BX	0	4.45	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	203.0	0	BX	0	4.80	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	209.0	0	BX	0	4.70	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	222.0	0	BX	0	4.99	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	259.0	0	BX	0	4.99	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	265.0	0	BX	0	4.83	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	267.0	0	BX	0	4.63	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	276.0	0	BX	0	4.67	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	288.0	0	BX	0	4.04	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	312.0	0	BX	0	3.74	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	318.0	0	BX	0	3.74	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	327.0	0	BX	0	4.18	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	332.0	0	BX	0	3.93	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	340.0	0	BX	0	4.04	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	348.0	0	BX	0	4.37	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	359.0	0	BX	0	4.15	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	363.0	0	BX	0	4.21	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	373.0	0	BX	0	4.80	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	392.0	0	BX	0	4.97	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	403.0	0	BX	0	4.94	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	426.0	0	BX	0	4.42	0
@2569__1977835	002	B	11/20/1977	03:12	143.9300	39.7300	0	465.0	0	BX	0	4.40	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	0.0	0	BX	0	17.28	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	24.0	0	BX	0	16.98	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	27.0	0	BX	0	16.73	
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	30.0	0	BX	0	13.78	
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	31.0	0	BX	0	13.42	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	34.0	0	BX	0	13.99	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	41.0	0	BX	0	14.02	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	47.0	0	BX	0	13.70	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	62.0	0	BX	0	11.15	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	66.0	0	BX	0	9.26	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	67.0	0	BX	0	9.01	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	71.0	0	BX	0	8.89	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	75.0	0	BX	0	9.34	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	80.0	0	BX	0	9.14	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	90.0	0	BX	0	7.98	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	96.0	0	BX	0	7.78	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	105.0	0	BX	0	6.95	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	110.0	0	BX	0	6.75	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	117.0	0	BX	0	6.22	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	136.0	0	BX	0	5.32	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	142.0	0	BX	0	4.88	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	147.0	0	BX	0	4.59	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	167.0	0	BX	0	4.06	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	175.0	0	BX	0	3.66	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	179.0	0	BX	0	3.63	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	187.0	0	BX	0	4.02	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	192.0	0	BX	0	4.17	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	200.0	0	BX	0	4.04	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	208.0	0	BX	0	4.17	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	214.0	0	BX	0	4.12	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	223.0	0	BX	0	3.57	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	247.0	0	BX	0	3.00	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	260.0	0	BX	0	2.76	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	269.0	0	BX	0	2.82	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	289.0	0	BX	0	2.48	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	311.0	0	BX	0	2.46	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	317.0	0	BX	0	2.63	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	325.0	0	BX	0	2.63	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	331.0	0	BX	0	2.47	0
@2569__1982836	001	B	08/03/1982	23:42	143.7328	39.6828	0	388.0	0	BX	0	2.59	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	0.0	0	BX	0	14.68	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	20.0	0	BX	0	14.63	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	49.0	0	BX	0	15.08	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	77.0	0	BX	0	15.03	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	104.0	0	BX	0	15.20	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	146.0	0	BX	0	15.22	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	149.0	0	BX	0	15.13	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	154.0	0	BX	0	14.65	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	171.0	0	BX	0	13.47	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	192.0	0	BX	0	12.39	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	197.0	0	BX	0	11.89	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	226.0	0	BX	0	10.13	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	253.0	0	BX	0	9.05	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	269.0	0	BX	0	8.33	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	286.0	0	BX	0	7.28	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	296.0	0	BX	0	7.12	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	326.0	0	BX	0	6.20	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	350.0	0	BX	0	5.18	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	374.0	0	BX	0	4.40	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	380.0	0	BX	0	4.40	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	387.0	0	BX	0	4.75	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	395.0	0	BX	0	4.86	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	406.0	0	BX	0	4.75	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	420.0	0	BX	0	3.80	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	438.0	0	BX	0	3.41	0
@2575__1984837	001	B	11/30/1984	09:10	143.9000	39.7300	0	461.0	0	BX	0	3.47	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	0.0	0	BX	0	15.8	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	16.0	0	BX	0	15.5	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	40.0	0	BX	0	15.3	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	59.0	0	BX	0	15.3	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	61.0	0	BX	0	15.1	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	72.0	0	BX	0	11.5	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	79.0	0	BX	0	10.3	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	84.0	0	BX	0	10.3	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	89.0	0	BX	0	9.5	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	106.0	0	BX	0	9.3	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	113.0	0	BX	0	7.9	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	121.0	0	BX	0	7.8	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	126.0	0	BX	0	6.8	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	135.0	0	BX	0	6.9	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	138.0	0	BX	0	6.7	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	147.0	0	BX	0	5.1	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	156.0	0	BX	0	4.5	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	169.0	0	BX	0	4.0	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	177.0	0	BX	0	3.6	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	185.0	0	BX	0	3.3	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	190.0	0	BX	0	3.5	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	213.0	0	BX	0	3.6	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	216.0	0	BX	0	3.5	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	219.0	0	BX	0	3.1	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	230.0	0	BX	0	2.9	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	279.0	0	BX	0	3.0	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	307.0	0	BX	0	2.9	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	326.0	0	BX	0	3.0	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	329.0	0	BX	0	3.1	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	337.0	0	BX	0	2.9	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	359.0	0	BX	0	3.1	0
@2635__1992838	001	B	11/06/1992	08:22	143.0667	39.8667	0	384.0	0	BX	0	3.3	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	0.0	0	BX	0	16.9	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	16.0	0	BX	0	16.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	67.0	0	BX	0	16.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	78.0	0	BX	0	15.0	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	84.0	0	BX	0	14.2	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	86.0	0	BX	0	13.8	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	99.0	0	BX	0	13.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	115.0	0	BX	0	13.0	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	125.0	0	BX	0	12.2	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	129.0	0	BX	0	11.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	143.0	0	BX	0	11.2	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	149.0	0	BX	0	10.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	155.0	0	BX	0	10.4	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	159.0	0	BX	0	10.1	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	163.0	0	BX	0	10.0	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	168.0	0	BX	0	9.8	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	172.0	0	BX	0	9.5	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	181.0	0	BX	0	9.5	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	195.0	0	BX	0	8.6	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	204.0	0	BX	0	8.3	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	220.0	0	BX	0	7.1	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	224.0	0	BX	0	7.1	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	234.0	0	BX	0	6.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	258.0	0	BX	0	6.0	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	266.0	0	BX	0	5.8	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	291.0	0	BX	0	5.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	299.0	0	BX	0	5.6	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	307.0	0	BX	0	5.5	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	316.0	0	BX	0	5.4	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	322.0	0	BX	0	5.4	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	327.0	0	BX	0	5.7	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	338.0	0	BX	0	5.4	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	341.0	0	BX	0	5.4	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	352.0	0	BX	0	5.1	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	363.0	0	BX	0	4.8	0
@2635__1992838	002	B	11/06/1992	09:30	143.4667	39.8667	0	380.0	0	BX	0	4.6	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	0.0	0	BX	0	17.3	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	69.0	0	BX	0	16.9	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	77.0	0	BX	0	16.7	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	82.0	0	BX	0	16.1	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	90.0	0	BX	0	15.8	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	103.0	0	BX	0	13.2	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	107.0	0	BX	0	12.9	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	110.0	0	BX	0	12.8	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	117.0	0	BX	0	12.2	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	121.0	0	BX	0	12.0	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	129.0	0	BX	0	11.3	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	151.0	0	BX	0	10.6	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	166.0	0	BX	0	10.7	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	172.0	0	BX	0	10.1	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	180.0	0	BX	0	10.0	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	185.0	0	BX	0	9.7	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	189.0	0	BX	0	9.3	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	204.0	0	BX	0	9.0	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	226.0	0	BX	0	8.5	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	253.0	0	BX	0	7.6	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	270.0	0	BX	0	6.9	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	277.0	0	BX	0	6.7	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	281.0	0	BX	0	6.5	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	283.0	0	BX	0	6.5	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	286.0	0	BX	0	6.3	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	290.0	0	BX	0	6.6	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	293.0	0	BX	0	6.6	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	300.0	0	BX	0	7.1	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	327.0	0	BX	0	6.8	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	331.0	0	BX	0	6.4	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	354.0	0	BX	0	5.6	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	372.0	0	BX	0	5.4	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	408.0	0	BX	0	5.1	0
@2635__1992838	003	B	11/06/1992	09:39	143.4000	39.5333	0	414.0	0	BX	0	4.9	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	0.0	0	BX	0	17.7	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	73.0	0	BX	0	17.5	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	75.0	0	BX	0	17.5	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	81.0	0	BX	0	15.2	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	89.0	0	BX	0	14.0	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	99.0	0	BX	0	13.2	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	111.0	0	BX	0	12.1	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	118.0	0	BX	0	11.9	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	124.0	0	BX	0	12.1	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	129.0	0	BX	0	11.9	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	137.0	0	BX	0	11.2	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	142.0	0	BX	0	10.9	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	146.0	0	BX	0	10.5	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	159.0	0	BX	0	10.0	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	167.0	0	BX	0	9.6	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	175.0	0	BX	0	9.6	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	183.0	0	BX	0	9.5	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	186.0	0	BX	0	9.2	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	200.0	0	BX	0	8.9	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	205.0	0	BX	0	8.7	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	208.0	0	BX	0	8.7	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	212.0	0	BX	0	8.4	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	217.0	0	BX	0	8.3	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	222.0	0	BX	0	8.1	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	233.0	0	BX	0	7.8	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	244.0	0	BX	0	7.1	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	257.0	0	BX	0	6.8	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	260.0	0	BX	0	6.8	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	264.0	0	BX	0	6.6	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	274.0	0	BX	0	6.5	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	280.0	0	BX	0	6.3	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	294.0	0	BX	0	6.2	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	321.0	0	BX	0	5.5	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	332.0	0	BX	0	5.5	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	361.0	0	BX	0	4.7	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	372.0	0	BX	0	4.7	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	377.0	0	BX	0	5.4	0
@2635__1992838	004	B	11/06/1992	09:43	143.3333	39.2167	0	378.0	0	BX	0	5.3	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	0.0	0	BX	4	11.7	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	2.0	0	BX	4	11.6	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	5.0	0	BX	4	11.2	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	25.0	0	BX	4	10.8	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	32.0	0	BX	4	6.2	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	33.0	0	BX	4	6.1	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	36.0	0	BX	4	5.3	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	39.0	0	BX	4	4.5	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	42.0	0	BX	4	4.2	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	50.0	0	BX	4	4.2	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	56.0	0	BX	4	3.8	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	72.0	0	BX	4	4.1	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	76.0	0	BX	4	3.7	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	79.0	0	BX	4	4.0	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	82.0	0	BX	4	3.8	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	89.0	0	BX	4	3.1	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	108.0	0	BX	4	2.7	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	118.0	0	BX	4	2.6	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	127.0	0	BX	4	2.3	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	141.0	0	BX	4	2.8	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	150.0	0	BX	4	2.3	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	193.0	0	BX	4	2.2	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	303.0	0	BX	4	2.7	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	372.0	0	BX	4	3.0	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	380.0	0	BX	4	3.2	0
@2635__1993839	001	B	06/07/1993	08:40	143.0500	39.3400	0	385.0	0	BX	4	3.6	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	0.0	0	BX	0	15.20	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	46.0	0	BX	0	15.42	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	149.0	0	BX	0	15.30	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	158.0	0	BX	0	15.18	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	164.0	0	BX	0	14.80	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	170.0	0	BX	0	14.08	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	193.0	0	BX	0	12.54	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	206.0	0	BX	0	11.94	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	213.0	0	BX	0	11.38	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	222.0	0	BX	0	10.97	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	228.0	0	BX	0	10.13	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	234.0	0	BX	0	9.70	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	247.0	0	BX	0	9.18	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	251.0	0	BX	0	8.77	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	257.0	0	BX	0	8.51	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	283.0	0	BX	0	7.99	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	305.0	0	BX	0	7.33	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	327.0	0	BX	0	6.38	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	336.0	0	BX	0	6.15	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	344.0	0	BX	0	6.17	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	356.0	0	BX	0	5.91	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	374.0	0	BX	0	5.10	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	412.0	0	BX	0	4.34	0
@2637__1984840	001	B	11/30/1984	17:00	143.1300	39.1200	0	459.0	0	BX	0	3.82	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	0.0	0	BX	0	18.92	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	39.0	0	BX	0	18.97	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	50.0	0	BX	0	18.12	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	53.0	0	BX	0	17.37	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	61.0	0	BX	0	17.37	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	73.0	0	BX	0	16.07	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	80.0	0	BX	0	14.27	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	84.0	0	BX	0	14.27	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	88.0	0	BX	0	15.32	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	95.0	0	BX	0	15.07	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	117.0	0	BX	0	12.97	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	122.0	0	BX	0	11.97	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	127.0	0	BX	0	12.12	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	138.0	0	BX	0	10.85	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	141.0	0	BX	0	11.41	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	162.0	0	BX	0	11.51	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	180.0	0	BX	0	10.90	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	191.0	0	BX	0	10.24	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	219.0	0	BX	0	9.62	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	238.0	0	BX	0	8.43	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	263.0	0	BX	0	7.65	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	273.0	0	BX	0	7.18	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	280.0	0	BX	0	6.55	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	296.0	0	BX	0	5.86	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	329.0	0	BX	0	5.16	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	384.0	0	BX	0	4.46	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	401.0	0	BX	0	4.07	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	452.0	0	BX	0	3.36	0
@2641__1976841	001	B	10/05/1976	12:00	143.3200	39.2300	0	473.0	0	BX	0	3.52	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	0.0	0	BX	0	15.13	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	4.0	0	BX	0	15.07	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	12.0	0	BX	0	14.31	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	15.0	0	BX	0	12.63	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	21.0	0	BX	0	12.04	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	28.0	0	BX	0	10.62	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	50.0	0	BX	0	10.16	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	57.0	0	BX	0	9.87	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	64.0	0	BX	0	9.22	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	76.0	0	BX	0	6.43	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	81.0	0	BX	0	6.27	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	85.0	0	BX	0	5.73	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	90.0	0	BX	0	5.64	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	97.0	0	BX	0	6.10	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	102.0	0	BX	0	6.27	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	108.0	0	BX	0	5.67	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	112.0	0	BX	0	6.08	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	127.0	0	BX	0	6.10	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	131.0	0	BX	0	6.05	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	137.0	0	BX	0	5.29	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	141.0	0	BX	0	5.02	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	145.0	0	BX	0	4.96	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	158.0	0	BX	0	5.81	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	167.0	0	BX	0	6.00	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	181.0	0	BX	0	5.89	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	196.0	0	BX	0	4.82	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	212.0	0	BX	0	4.82	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	216.0	0	BX	0	4.58	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	222.0	0	BX	0	4.66	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	226.0	0	BX	0	4.36	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	231.0	0	BX	0	4.33	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	241.0	0	BX	0	5.21	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	256.0	0	BX	0	5.26	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	266.0	0	BX	0	5.18	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	272.0	0	BX	0	4.96	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	284.0	0	BX	0	3.91	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	289.0	0	BX	0	3.63	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	302.0	0	BX	0	3.49	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	319.0	0	BX	0	3.88	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	331.0	0	BX	0	3.58	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	393.0	0	BX	0	4.02	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	421.0	0	BX	0	3.77	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	436.0	0	BX	0	3.33	0
@2641__1986842	001	B	06/11/1986	18:00	143.7300	39.5200	0	445.0	0	BX	0	3.35	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	0.0	0	BX	0	20.42	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	10.0	0	BX	0	20.20	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	23.0	0	BX	0	19.62	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	27.0	0	BX	0	19.34	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	38.0	0	BX	0	17.12	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	57.0	0	BX	0	13.92	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	60.0	0	BX	0	14.05	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	64.0	0	BX	0	13.85	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	71.0	0	BX	0	13.12	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	76.0	0	BX	0	12.09	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	80.0	0	BX	0	12.01	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	124.0	0	BX	0	9.18	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	129.0	0	BX	0	8.95	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	141.0	0	BX	0	8.87	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	147.0	0	BX	0	8.72	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	160.0	0	BX	0	7.28	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	162.0	0	BX	0	7.12	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	166.0	0	BX	0	7.26	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	185.0	0	BX	0	6.30	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	196.0	0	BX	0	6.12	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	202.0	0	BX	0	5.53	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	208.0	0	BX	0	3.93	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	219.0	0	BX	0	3.33	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	226.0	0	BX	0	3.19	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	239.0	0	BX	0	3.47	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	260.0	0	BX	0	3.14	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	270.0	0	BX	0	2.39	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	274.0	0	BX	0	2.53	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	282.0	0	BX	0	2.13	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	287.0	0	BX	0	2.19	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	292.0	0	BX	0	2.64	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	304.0	0	BX	0	3.00	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	310.0	0	BX	0	2.83	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	313.0	0	BX	0	2.02	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	357.0	0	BX	0	1.74	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	391.0	0	BX	0	1.80	0
@2734__1990843	001	B	10/06/1990	19:13	143.5833	39.4667	0	465.0	0	BX	0	2.36	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	0.0	0	BX	0	5.43	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	100.0	0	BX	0	5.32	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	130.0	0	BX	0	5.53	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	133.0	0	BX	0	5.86	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	145.0	0	BX	0	5.80	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	157.0	0	BX	0	4.41	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	172.0	0	BX	0	4.07	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	181.0	0	BX	0	3.36	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	185.0	0	BX	0	3.30	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	189.0	0	BX	0	3.63	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	230.0	0	BX	0	3.58	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	242.0	0	BX	0	3.08	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	294.0	0	BX	0	3.03	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	312.0	0	BX	0	3.30	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	402.0	0	BX	0	3.69	0
@2989__1984844	001	B	02/02/1984	00:01	144.0000	39.7700	0	508.0	0	BX	0	3.80	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	0.0	0	BX	0	16.9	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	22.0	0	BX	0	16.8	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	24.0	0	BX	0	15.0	
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	27.0	0	BX	0	12.5	
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	36.0	0	BX	0	10.0	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	53.0	0	BX	0	7.5	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	100.0	0	BX	0	5.0	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	150.0	0	BX	0	3.4	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	200.0	0	BX	0	3.0	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	250.0	0	BX	0	2.5	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	300.0	0	BX	0	3.3	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	350.0	0	BX	0	4.2	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	400.0	0	BX	0	4.6	0
@3000__1988845	001	B	10/11/1988	06:00	143.4833	39.4333	0	450.0	0	BX	0	4.9	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	0.0	0	BX	0	20.50	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	3.0	0	BX	0	20.39	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	12.0	0	BX	0	18.28	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	18.0	0	BX	0	16.78	
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	19.0	0	BX	0	13.89	
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	21.0	0	BX	0	10.89	
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	30.0	0	BX	0	8.00	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	55.0	0	BX	0	6.39	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	67.0	0	BX	0	3.61	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	85.0	0	BX	0	5.28	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	125.0	0	BX	0	4.72	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	213.0	0	BX	0	1.72	0
@3765__1989846	001	B	09/09/1989	12:00	143.2833	39.3333	0	457.0	0	BX	0	2.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	0.7	0	BX	0	17.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	1.3	0	BX	0	16.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	2.0	0	BX	0	16.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	2.7	0	BX	0	16.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	3.3	0	BX	0	16.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	4.0	0	BX	0	16.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	4.7	0	BX	0	16.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	5.4	0	BX	0	16.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	6.0	0	BX	0	16.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	6.7	0	BX	0	16.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	7.4	0	BX	0	16.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	8.0	0	BX	0	16.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	8.7	0	BX	0	16.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	9.4	0	BX	0	16.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	10.0	0	BX	0	16.72	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	10.7	0	BX	0	16.59	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	11.4	0	BX	0	16.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	12.0	0	BX	0	16.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	12.7	0	BX	0	16.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	13.4	0	BX	0	15.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	14.0	0	BX	0	15.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	14.7	0	BX	0	14.55	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	15.4	0	BX	0	14.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	16.0	0	BX	0	13.60	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	16.7	0	BX	0	13.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	17.4	0	BX	0	12.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	18.0	0	BX	0	12.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	18.7	0	BX	0	11.67	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	19.4	0	BX	0	11.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	20.1	0	BX	0	11.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	20.7	0	BX	0	11.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	21.4	0	BX	0	11.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	22.1	0	BX	0	10.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	22.7	0	BX	0	10.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	23.4	0	BX	0	10.70	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	24.1	0	BX	0	10.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	24.7	0	BX	0	10.52	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	25.4	0	BX	0	10.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	26.1	0	BX	0	10.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	26.7	0	BX	0	9.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	27.4	0	BX	0	9.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	28.1	0	BX	0	9.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	28.7	0	BX	0	9.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	29.4	0	BX	0	9.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	30.1	0	BX	0	9.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	30.7	0	BX	0	9.61	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	31.4	0	BX	0	9.52	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	32.1	0	BX	0	9.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	32.7	0	BX	0	9.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	33.4	0	BX	0	9.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	34.1	0	BX	0	9.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	34.7	0	BX	0	9.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	35.4	0	BX	0	9.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	36.1	0	BX	0	9.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	36.7	0	BX	0	9.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	37.4	0	BX	0	9.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	38.1	0	BX	0	9.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	38.7	0	BX	0	9.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	39.4	0	BX	0	9.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	40.1	0	BX	0	9.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	40.7	0	BX	0	9.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	41.4	0	BX	0	9.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	42.1	0	BX	0	9.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	42.7	0	BX	0	9.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	43.4	0	BX	0	9.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	44.1	0	BX	0	9.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	44.7	0	BX	0	9.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	45.4	0	BX	0	8.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	46.1	0	BX	0	8.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	46.7	0	BX	0	8.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	47.4	0	BX	0	8.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	48.1	0	BX	0	8.69	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	48.7	0	BX	0	8.60	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	49.4	0	BX	0	8.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	50.1	0	BX	0	8.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	50.7	0	BX	0	8.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	51.4	0	BX	0	8.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	52.1	0	BX	0	7.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	52.7	0	BX	0	7.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	53.4	0	BX	0	7.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	54.0	0	BX	0	7.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	54.7	0	BX	0	7.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	55.4	0	BX	0	8.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	56.0	0	BX	0	8.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	56.7	0	BX	0	8.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	57.4	0	BX	0	8.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	58.0	0	BX	0	8.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	58.7	0	BX	0	8.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	59.4	0	BX	0	8.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	60.0	0	BX	0	8.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	60.7	0	BX	0	8.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	61.4	0	BX	0	8.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	62.0	0	BX	0	8.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	62.7	0	BX	0	8.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	63.4	0	BX	0	8.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	64.0	0	BX	0	8.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	64.7	0	BX	0	7.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	65.4	0	BX	0	7.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	66.0	0	BX	0	7.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	66.7	0	BX	0	7.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	67.3	0	BX	0	7.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	68.0	0	BX	0	7.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	68.7	0	BX	0	7.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	69.3	0	BX	0	7.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	70.0	0	BX	0	7.71	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	70.7	0	BX	0	7.66	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	71.3	0	BX	0	7.62	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	72.0	0	BX	0	7.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	72.7	0	BX	0	7.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	73.3	0	BX	0	7.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	74.0	0	BX	0	7.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	74.7	0	BX	0	7.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	75.3	0	BX	0	7.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	76.0	0	BX	0	7.49	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	76.6	0	BX	0	7.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	77.3	0	BX	0	7.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	78.0	0	BX	0	7.62	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	78.6	0	BX	0	7.58	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	79.3	0	BX	0	7.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	80.0	0	BX	0	7.49	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	80.6	0	BX	0	7.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	81.3	0	BX	0	7.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	82.0	0	BX	0	7.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	82.6	0	BX	0	7.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	83.3	0	BX	0	7.37	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	83.9	0	BX	0	7.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	84.6	0	BX	0	7.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	85.3	0	BX	0	7.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	85.9	0	BX	0	7.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	86.6	0	BX	0	7.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	87.3	0	BX	0	7.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	87.9	0	BX	0	7.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	88.6	0	BX	0	7.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	89.3	0	BX	0	7.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	89.9	0	BX	0	7.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	90.6	0	BX	0	7.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	91.2	0	BX	0	7.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	91.9	0	BX	0	7.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	92.6	0	BX	0	7.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	93.2	0	BX	0	6.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	93.9	0	BX	0	6.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	94.6	0	BX	0	6.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	95.2	0	BX	0	6.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	95.9	0	BX	0	6.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	96.5	0	BX	0	6.63	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	97.2	0	BX	0	6.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	97.9	0	BX	0	6.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	98.5	0	BX	0	6.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	99.2	0	BX	0	6.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	99.9	0	BX	0	6.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	100.5	0	BX	0	6.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	101.2	0	BX	0	6.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	101.8	0	BX	0	6.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	102.5	0	BX	0	6.36	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	103.2	0	BX	0	6.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	103.8	0	BX	0	5.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	104.5	0	BX	0	5.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	105.2	0	BX	0	5.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	105.8	0	BX	0	5.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	106.5	0	BX	0	5.76	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	107.1	0	BX	0	5.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	107.8	0	BX	0	5.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	108.5	0	BX	0	5.70	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	109.1	0	BX	0	5.70	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	109.8	0	BX	0	5.65	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	110.5	0	BX	0	5.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	111.1	0	BX	0	5.38	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	111.8	0	BX	0	5.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	112.4	0	BX	0	5.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	113.1	0	BX	0	5.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	113.8	0	BX	0	5.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	114.4	0	BX	0	5.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	115.1	0	BX	0	5.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	115.7	0	BX	0	5.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	116.4	0	BX	0	5.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	117.1	0	BX	0	5.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	117.7	0	BX	0	5.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	118.4	0	BX	0	5.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	119.0	0	BX	0	4.97	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	119.7	0	BX	0	4.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	120.4	0	BX	0	4.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	121.0	0	BX	0	4.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	121.7	0	BX	0	4.76	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	122.4	0	BX	0	4.71	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	123.0	0	BX	0	4.63	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	123.7	0	BX	0	4.62	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	124.3	0	BX	0	4.59	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	125.0	0	BX	0	4.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	125.7	0	BX	0	4.51	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	126.3	0	BX	0	4.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	127.0	0	BX	0	4.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	127.6	0	BX	0	4.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	128.3	0	BX	0	4.38	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	129.0	0	BX	0	4.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	129.6	0	BX	0	4.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	130.3	0	BX	0	4.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	130.9	0	BX	0	4.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	131.6	0	BX	0	4.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	132.3	0	BX	0	4.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	132.9	0	BX	0	4.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	133.6	0	BX	0	4.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	134.2	0	BX	0	4.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	134.9	0	BX	0	4.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	135.6	0	BX	0	4.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	136.2	0	BX	0	4.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	136.9	0	BX	0	3.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	137.5	0	BX	0	3.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	138.2	0	BX	0	3.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	138.9	0	BX	0	3.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	139.5	0	BX	0	3.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	140.2	0	BX	0	3.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	140.8	0	BX	0	3.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	141.5	0	BX	0	3.71	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	142.2	0	BX	0	3.71	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	142.8	0	BX	0	3.70	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	143.5	0	BX	0	3.69	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	144.1	0	BX	0	3.69	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	144.8	0	BX	0	3.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	145.5	0	BX	0	3.62	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	146.1	0	BX	0	3.60	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	146.8	0	BX	0	3.57	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	147.4	0	BX	0	3.56	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	148.1	0	BX	0	3.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	148.7	0	BX	0	3.53	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	149.4	0	BX	0	3.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	150.1	0	BX	0	3.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	150.7	0	BX	0	3.40	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	151.4	0	BX	0	3.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	152.0	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	152.7	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	153.4	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	154.0	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	154.7	0	BX	0	3.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	155.3	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	156.0	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	156.7	0	BX	0	3.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	157.3	0	BX	0	3.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	158.0	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	158.6	0	BX	0	3.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	159.3	0	BX	0	3.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	159.9	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	160.6	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	161.3	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	161.9	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	162.6	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	163.2	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	163.9	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	164.6	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	165.2	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	165.9	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	166.5	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	167.2	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	167.8	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	168.5	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	169.2	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	169.8	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	170.5	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	171.1	0	BX	0	2.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	171.8	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	172.4	0	BX	0	2.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	173.1	0	BX	0	2.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	173.8	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	174.4	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	175.1	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	175.7	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	176.4	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	177.0	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	177.7	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	178.4	0	BX	0	2.78	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	179.0	0	BX	0	2.78	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	179.7	0	BX	0	2.78	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	180.3	0	BX	0	2.76	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	181.0	0	BX	0	2.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	181.6	0	BX	0	2.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	182.3	0	BX	0	2.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	183.0	0	BX	0	2.71	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	183.6	0	BX	0	2.72	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	184.3	0	BX	0	2.70	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	184.9	0	BX	0	2.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	185.6	0	BX	0	2.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	186.2	0	BX	0	2.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	186.9	0	BX	0	2.66	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	187.6	0	BX	0	2.66	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	188.2	0	BX	0	2.62	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	188.9	0	BX	0	2.62	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	189.5	0	BX	0	2.58	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	190.2	0	BX	0	2.59	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	190.8	0	BX	0	2.57	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	191.5	0	BX	0	2.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	192.1	0	BX	0	2.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	192.8	0	BX	0	2.53	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	193.5	0	BX	0	2.52	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	194.1	0	BX	0	2.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	194.8	0	BX	0	2.49	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	195.4	0	BX	0	2.49	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	196.1	0	BX	0	2.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	196.7	0	BX	0	2.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	197.4	0	BX	0	2.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	198.0	0	BX	0	2.37	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	198.7	0	BX	0	2.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	199.4	0	BX	0	2.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	200.0	0	BX	0	2.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	200.7	0	BX	0	2.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	201.3	0	BX	0	2.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	202.0	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	202.6	0	BX	0	2.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	203.3	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	203.9	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	204.6	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	205.3	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	205.9	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	206.6	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	207.2	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	207.9	0	BX	0	2.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	208.5	0	BX	0	2.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	209.2	0	BX	0	2.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	209.8	0	BX	0	2.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	210.5	0	BX	0	2.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	211.2	0	BX	0	2.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	211.8	0	BX	0	2.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	212.5	0	BX	0	2.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	213.1	0	BX	0	2.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	213.8	0	BX	0	2.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	214.4	0	BX	0	2.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	215.1	0	BX	0	2.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	215.7	0	BX	0	2.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	216.4	0	BX	0	1.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	217.0	0	BX	0	1.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	217.7	0	BX	0	1.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	218.4	0	BX	0	1.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	219.0	0	BX	0	1.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	219.7	0	BX	0	1.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	220.3	0	BX	0	1.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	221.0	0	BX	0	1.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	221.6	0	BX	0	1.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	222.3	0	BX	0	1.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	222.9	0	BX	0	1.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	223.6	0	BX	0	1.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	224.2	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	224.9	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	225.5	0	BX	0	1.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	226.2	0	BX	0	1.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	226.9	0	BX	0	1.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	227.5	0	BX	0	1.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	228.2	0	BX	0	1.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	228.8	0	BX	0	1.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	229.5	0	BX	0	1.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	230.1	0	BX	0	1.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	230.8	0	BX	0	1.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	231.4	0	BX	0	1.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	232.1	0	BX	0	1.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	232.7	0	BX	0	1.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	233.4	0	BX	0	1.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	234.0	0	BX	0	1.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	234.7	0	BX	0	1.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	235.3	0	BX	0	1.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	236.0	0	BX	0	1.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	236.7	0	BX	0	1.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	237.3	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	238.0	0	BX	0	1.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	238.6	0	BX	0	1.97	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	239.3	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	239.9	0	BX	0	1.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	240.6	0	BX	0	1.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	241.2	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	241.9	0	BX	0	1.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	242.5	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	243.2	0	BX	0	1.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	243.8	0	BX	0	1.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	244.5	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	245.1	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	245.8	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	246.4	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	247.1	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	247.7	0	BX	0	1.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	248.4	0	BX	0	1.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	249.1	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	249.7	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	250.4	0	BX	0	1.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	251.0	0	BX	0	1.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	251.7	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	252.3	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	253.0	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	253.6	0	BX	0	1.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	254.3	0	BX	0	1.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	254.9	0	BX	0	1.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	255.6	0	BX	0	1.97	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	256.2	0	BX	0	2.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	256.9	0	BX	0	2.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	257.5	0	BX	0	2.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	258.2	0	BX	0	2.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	258.8	0	BX	0	2.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	259.5	0	BX	0	2.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	260.1	0	BX	0	2.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	260.8	0	BX	0	2.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	261.4	0	BX	0	2.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	262.1	0	BX	0	2.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	262.7	0	BX	0	2.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	263.4	0	BX	0	2.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	264.0	0	BX	0	2.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	264.7	0	BX	0	2.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	265.3	0	BX	0	2.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	266.0	0	BX	0	2.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	266.6	0	BX	0	2.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	267.3	0	BX	0	2.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	267.9	0	BX	0	2.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	268.6	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	269.2	0	BX	0	2.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	269.9	0	BX	0	2.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	270.5	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	271.2	0	BX	0	2.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	271.8	0	BX	0	2.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	272.5	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	273.2	0	BX	0	2.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	273.8	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	274.5	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	275.1	0	BX	0	2.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	275.8	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	276.4	0	BX	0	2.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	277.1	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	277.7	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	278.4	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	279.0	0	BX	0	2.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	279.7	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	280.3	0	BX	0	2.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	281.0	0	BX	0	2.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	281.6	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	282.3	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	282.9	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	283.6	0	BX	0	2.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	284.2	0	BX	0	2.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	284.9	0	BX	0	2.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	285.5	0	BX	0	2.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	286.2	0	BX	0	2.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	286.8	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	287.5	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	288.1	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	288.7	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	289.4	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	290.0	0	BX	0	2.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	290.7	0	BX	0	2.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	291.3	0	BX	0	2.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	292.0	0	BX	0	2.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	292.6	0	BX	0	2.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	293.3	0	BX	0	2.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	293.9	0	BX	0	2.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	294.6	0	BX	0	2.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	295.2	0	BX	0	2.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	295.9	0	BX	0	2.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	296.5	0	BX	0	2.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	297.2	0	BX	0	2.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	297.8	0	BX	0	2.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	298.5	0	BX	0	2.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	299.1	0	BX	0	2.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	299.8	0	BX	0	2.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	300.4	0	BX	0	2.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	301.1	0	BX	0	2.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	301.7	0	BX	0	2.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	302.4	0	BX	0	2.38	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	303.0	0	BX	0	2.39	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	303.7	0	BX	0	2.40	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	304.3	0	BX	0	2.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	305.0	0	BX	0	2.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	305.6	0	BX	0	2.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	306.3	0	BX	0	2.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	306.9	0	BX	0	2.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	307.6	0	BX	0	2.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	308.2	0	BX	0	2.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	308.9	0	BX	0	2.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	309.5	0	BX	0	2.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	310.2	0	BX	0	2.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	310.8	0	BX	0	2.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	311.5	0	BX	0	2.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	312.1	0	BX	0	2.40	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	312.7	0	BX	0	2.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	313.4	0	BX	0	2.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	314.0	0	BX	0	2.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	314.7	0	BX	0	2.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	315.3	0	BX	0	2.40	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	316.0	0	BX	0	2.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	316.6	0	BX	0	2.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	317.3	0	BX	0	2.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	317.9	0	BX	0	2.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	318.6	0	BX	0	2.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	319.2	0	BX	0	2.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	319.9	0	BX	0	2.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	320.5	0	BX	0	2.43	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	321.2	0	BX	0	2.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	321.8	0	BX	0	2.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	322.5	0	BX	0	2.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	323.1	0	BX	0	2.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	323.8	0	BX	0	2.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	324.4	0	BX	0	2.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	325.0	0	BX	0	2.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	325.7	0	BX	0	2.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	326.3	0	BX	0	2.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	327.0	0	BX	0	2.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	327.6	0	BX	0	2.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	328.3	0	BX	0	2.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	328.9	0	BX	0	2.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	329.6	0	BX	0	2.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	330.2	0	BX	0	2.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	330.9	0	BX	0	2.49	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	331.5	0	BX	0	2.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	332.2	0	BX	0	2.49	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	332.8	0	BX	0	2.51	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	333.5	0	BX	0	2.51	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	334.1	0	BX	0	2.53	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	334.7	0	BX	0	2.53	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	335.4	0	BX	0	2.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	336.0	0	BX	0	2.56	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	336.7	0	BX	0	2.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	337.3	0	BX	0	2.54	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	338.0	0	BX	0	2.55	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	338.6	0	BX	0	2.56	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	339.3	0	BX	0	2.60	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	339.9	0	BX	0	2.62	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	340.6	0	BX	0	2.65	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	341.2	0	BX	0	2.64	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	341.8	0	BX	0	2.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	342.5	0	BX	0	2.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	343.1	0	BX	0	2.69	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	343.8	0	BX	0	2.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	344.4	0	BX	0	2.68	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	345.1	0	BX	0	2.69	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	345.7	0	BX	0	2.69	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	346.4	0	BX	0	2.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	347.0	0	BX	0	2.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	347.7	0	BX	0	2.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	348.3	0	BX	0	2.71	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	348.9	0	BX	0	2.72	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	349.6	0	BX	0	2.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	350.2	0	BX	0	2.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	350.9	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	351.5	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	352.2	0	BX	0	2.73	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	352.8	0	BX	0	2.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	353.5	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	354.1	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	354.8	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	355.4	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	356.0	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	356.7	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	357.3	0	BX	0	2.74	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	358.0	0	BX	0	2.76	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	358.6	0	BX	0	2.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	359.3	0	BX	0	2.75	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	359.9	0	BX	0	2.76	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	360.6	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	361.2	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	361.8	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	362.5	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	363.1	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	363.8	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	364.4	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	365.1	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	365.7	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	366.4	0	BX	0	2.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	367.0	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	367.6	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	368.3	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	368.9	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	369.6	0	BX	0	2.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	370.2	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	370.9	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	371.5	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	372.1	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	372.8	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	373.4	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	374.1	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	374.7	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	375.4	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	376.0	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	376.7	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	377.3	0	BX	0	3.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	377.9	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	378.6	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	379.2	0	BX	0	3.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	379.9	0	BX	0	3.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	380.5	0	BX	0	3.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	381.2	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	381.8	0	BX	0	3.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	382.4	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	383.1	0	BX	0	3.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	383.7	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	384.4	0	BX	0	3.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	385.0	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	385.7	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	386.3	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	386.9	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	387.6	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	388.2	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	388.9	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	389.5	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	390.1	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	390.8	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	391.4	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	392.1	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	392.7	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	393.4	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	394.0	0	BX	0	3.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	394.6	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	395.3	0	BX	0	3.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	395.9	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	396.6	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	397.2	0	BX	0	3.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	397.9	0	BX	0	3.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	398.5	0	BX	0	3.27	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	399.1	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	399.8	0	BX	0	3.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	400.4	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	401.1	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	401.7	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	402.3	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	403.0	0	BX	0	3.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	403.6	0	BX	0	3.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	404.3	0	BX	0	3.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	404.9	0	BX	0	3.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	405.6	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	406.2	0	BX	0	3.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	406.8	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	407.5	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	408.1	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	408.8	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	409.4	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	410.0	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	410.7	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	411.3	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	412.0	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	412.6	0	BX	0	3.36	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	413.2	0	BX	0	3.37	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	413.9	0	BX	0	3.36	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	414.5	0	BX	0	3.39	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	415.2	0	BX	0	3.40	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	415.8	0	BX	0	3.38	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	416.4	0	BX	0	3.40	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	417.1	0	BX	0	3.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	417.7	0	BX	0	3.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	418.4	0	BX	0	3.49	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	419.0	0	BX	0	3.51	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	419.6	0	BX	0	3.51	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	420.3	0	BX	0	3.51	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	420.9	0	BX	0	3.50	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	421.6	0	BX	0	3.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	422.2	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	422.8	0	BX	0	3.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	423.5	0	BX	0	3.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	424.1	0	BX	0	3.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	424.8	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	425.4	0	BX	0	3.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	426.0	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	426.7	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	427.3	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	428.0	0	BX	0	3.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	428.6	0	BX	0	3.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	429.2	0	BX	0	3.48	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	429.9	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	430.5	0	BX	0	3.45	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	431.2	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	431.8	0	BX	0	3.46	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	432.4	0	BX	0	3.47	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	433.1	0	BX	0	3.44	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	433.7	0	BX	0	3.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	434.4	0	BX	0	3.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	435.0	0	BX	0	3.42	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	435.6	0	BX	0	3.38	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	436.3	0	BX	0	3.41	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	436.9	0	BX	0	3.37	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	437.6	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	438.2	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	438.8	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	439.5	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	440.1	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	440.8	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	441.4	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	442.0	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	442.7	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	443.3	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	443.9	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	444.6	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	445.2	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	445.9	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	446.5	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	447.1	0	BX	0	3.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	447.8	0	BX	0	3.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	448.4	0	BX	0	3.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	449.1	0	BX	0	3.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	449.7	0	BX	0	3.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	450.3	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	451.0	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	451.6	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	452.2	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	452.9	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	453.5	0	BX	0	3.35	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	454.2	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	454.8	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	455.4	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	456.1	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	456.7	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	457.3	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	458.0	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	458.6	0	BX	0	3.34	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	459.3	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	459.9	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	460.5	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	461.2	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	461.8	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	462.4	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	463.1	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	463.7	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	464.4	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	465.0	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	465.6	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	466.3	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	466.9	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	467.5	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	468.2	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	468.8	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	469.5	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	470.1	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	470.7	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	471.4	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	472.0	0	BX	0	3.33	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	472.6	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	473.3	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	473.9	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	474.5	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	475.2	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	475.8	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	476.5	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	477.1	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	477.7	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	478.4	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	479.0	0	BX	0	3.31	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	479.6	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	480.3	0	BX	0	3.30	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	480.9	0	BX	0	3.32	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	481.5	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	482.2	0	BX	0	3.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	482.8	0	BX	0	3.29	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	483.4	0	BX	0	3.28	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	484.1	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	484.7	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	485.4	0	BX	0	3.26	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	486.0	0	BX	0	3.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	486.6	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	487.3	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	487.9	0	BX	0	3.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	488.5	0	BX	0	3.24	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	489.2	0	BX	0	3.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	489.8	0	BX	0	3.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	490.4	0	BX	0	3.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	491.1	0	BX	0	3.25	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	491.7	0	BX	0	3.23	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	492.3	0	BX	0	3.22	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	493.0	0	BX	0	3.21	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	493.6	0	BX	0	3.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	494.3	0	BX	0	3.20	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	494.9	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	495.5	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	496.2	0	BX	0	3.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	496.8	0	BX	0	3.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	497.4	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	498.1	0	BX	0	3.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	498.7	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	499.3	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	500.0	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	500.6	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	501.2	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	501.9	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	502.5	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	503.1	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	503.8	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	504.4	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	505.0	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	505.7	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	506.3	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	506.9	0	BX	0	3.18	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	507.6	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	508.2	0	BX	0	3.19	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	508.8	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	509.5	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	510.1	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	510.7	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	511.4	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	512.0	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	512.6	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	513.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	513.9	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	514.5	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	515.2	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	515.8	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	516.4	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	517.1	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	517.7	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	518.3	0	BX	0	3.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	519.0	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	519.6	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	520.2	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	520.9	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	521.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	522.1	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	522.8	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	523.4	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	524.0	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	524.7	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	525.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	525.9	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	526.6	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	527.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	527.8	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	528.5	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	529.1	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	529.7	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	530.4	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	531.0	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	531.6	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	532.3	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	532.9	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	533.5	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	534.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	534.8	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	535.4	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	536.1	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	536.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	537.3	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	538.0	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	538.6	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	539.2	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	539.9	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	540.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	541.1	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	541.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	542.4	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	543.0	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	543.6	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	544.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	544.9	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	545.5	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	546.2	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	546.8	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	547.4	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	548.1	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	548.7	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	549.3	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	550.0	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	550.6	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	551.2	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	551.8	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	552.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	553.1	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	553.7	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	554.4	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	555.0	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	555.6	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	556.3	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	556.9	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	557.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	558.2	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	558.8	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	559.4	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	560.0	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	560.7	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	561.3	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	561.9	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	562.6	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	563.2	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	563.8	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	564.5	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	565.1	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	565.7	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	566.3	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	567.0	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	567.6	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	568.2	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	568.9	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	569.5	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	570.1	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	570.8	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	571.4	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	572.0	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	572.6	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	573.3	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	573.9	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	574.5	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	575.2	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	575.8	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	576.4	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	577.0	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	577.7	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	578.3	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	578.9	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	579.6	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	580.2	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	580.8	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	581.5	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	582.1	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	582.7	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	583.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	584.0	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	584.6	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	585.2	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	585.9	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	586.5	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	587.1	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	587.7	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	588.4	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	589.0	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	589.6	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	590.2	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	590.9	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	591.5	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	592.1	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	592.8	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	593.4	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	594.0	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	594.6	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	595.3	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	595.9	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	596.5	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	597.2	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	597.8	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	598.4	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	599.0	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	599.7	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	600.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	600.9	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	601.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	602.2	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	602.8	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	603.4	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	604.1	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	604.7	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	605.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	605.9	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	606.6	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	607.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	607.8	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	608.4	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	609.1	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	609.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	610.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	611.0	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	611.6	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	612.2	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	612.8	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	613.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	614.1	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	614.7	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	615.3	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	616.0	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	616.6	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	617.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	617.8	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	618.5	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	619.1	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	619.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	620.3	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	621.0	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	621.6	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	622.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	622.9	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	623.5	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	624.1	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	624.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	625.4	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	626.0	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	626.6	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	627.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	627.9	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	628.5	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	629.1	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	629.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	630.4	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	631.0	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	631.6	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	632.2	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	632.9	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	633.5	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	634.1	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	634.7	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	635.4	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	636.0	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	636.6	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	637.2	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	637.9	0	BX	0	3.17	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	638.5	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	639.1	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	639.7	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	640.4	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	641.0	0	BX	0	3.15	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	641.6	0	BX	0	3.16	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	642.2	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	642.9	0	BX	0	3.14	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	643.5	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	644.1	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	644.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	645.4	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	646.0	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	646.6	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	647.2	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	647.8	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	648.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	649.1	0	BX	0	3.13	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	649.7	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	650.3	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	651.0	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	651.6	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	652.2	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	652.8	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	653.5	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	654.1	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	654.7	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	655.3	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	656.0	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	656.6	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	657.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	657.8	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	658.4	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	659.1	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	659.7	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	660.3	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	660.9	0	BX	0	3.11	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	661.6	0	BX	0	3.12	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	662.2	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	662.8	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	663.4	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	664.1	0	BX	0	3.10	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	664.7	0	BX	0	3.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	665.3	0	BX	0	3.09	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	665.9	0	BX	0	3.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	666.5	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	667.2	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	667.8	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	668.4	0	BX	0	3.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	669.0	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	669.7	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	670.3	0	BX	0	3.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	670.9	0	BX	0	3.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	671.5	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	672.2	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	672.8	0	BX	0	3.08	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	673.4	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	674.0	0	BX	0	3.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	674.6	0	BX	0	3.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	675.3	0	BX	0	3.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	675.9	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	676.5	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	677.1	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	677.7	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	678.4	0	BX	0	3.07	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	679.0	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	679.6	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	680.2	0	BX	0	3.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	680.9	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	681.5	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	682.1	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	682.7	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	683.3	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	684.0	0	BX	0	3.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	684.6	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	685.2	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	685.8	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	686.5	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	687.1	0	BX	0	3.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	687.7	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	688.3	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	688.9	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	689.6	0	BX	0	3.06	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	690.2	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	690.8	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	691.4	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	692.0	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	692.7	0	BX	0	3.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	693.3	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	693.9	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	694.5	0	BX	0	3.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	695.1	0	BX	0	3.05	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	695.8	0	BX	0	3.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	696.4	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	697.0	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	697.6	0	BX	0	3.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	698.2	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	698.9	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	699.5	0	BX	0	3.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	700.1	0	BX	0	3.03	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	700.7	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	701.3	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	702.0	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	702.6	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	703.2	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	703.8	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	704.4	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	705.1	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	705.7	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	706.3	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	706.9	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	707.5	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	708.2	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	708.8	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	709.4	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	710.0	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	710.6	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	711.3	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	711.9	0	BX	0	3.04	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	712.5	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	713.1	0	BX	0	3.02	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	713.7	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	714.4	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	715.0	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	715.6	0	BX	0	2.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	716.2	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	716.8	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	717.5	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	718.1	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	718.7	0	BX	0	3.01	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	719.3	0	BX	0	2.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	719.9	0	BX	0	2.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	720.5	0	BX	0	2.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	721.2	0	BX	0	3.00	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	721.8	0	BX	0	2.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	722.4	0	BX	0	2.99	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	723.0	0	BX	0	2.97	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	723.6	0	BX	0	2.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	724.3	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	724.9	0	BX	0	2.97	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	725.5	0	BX	0	2.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	726.1	0	BX	0	2.97	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	726.7	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	727.4	0	BX	0	2.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	728.0	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	728.6	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	729.2	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	729.8	0	BX	0	2.98	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	730.4	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	731.1	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	731.7	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	732.3	0	BX	0	2.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	732.9	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	733.5	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	734.2	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	734.8	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	735.4	0	BX	0	2.97	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	736.0	0	BX	0	2.96	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	736.6	0	BX	0	2.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	737.2	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	737.9	0	BX	0	2.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	738.5	0	BX	0	2.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	739.1	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	739.7	0	BX	0	2.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	740.3	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	740.9	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	741.6	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	742.2	0	BX	0	2.95	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	742.8	0	BX	0	2.94	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	743.4	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	744.0	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	744.6	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	745.3	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	745.9	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	746.5	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	747.1	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	747.7	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	748.3	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	749.0	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	749.6	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	750.2	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	750.8	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	751.4	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	752.0	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	752.7	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	753.3	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	753.9	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	754.5	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	755.1	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	755.7	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	756.4	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	757.0	0	BX	0	2.93	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	757.6	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	758.2	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	758.8	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	759.4	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	760.1	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	760.7	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	761.3	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	761.9	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	762.5	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	763.1	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	763.8	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	764.4	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	765.0	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	765.6	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	766.2	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	766.8	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	767.4	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	768.1	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	768.7	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	769.3	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	769.9	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	770.5	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	771.1	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	771.8	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	772.4	0	BX	0	2.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	773.0	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	773.6	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	774.2	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	774.8	0	BX	0	2.90	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	775.4	0	BX	0	2.92	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	776.1	0	BX	0	2.91	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	776.7	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	777.3	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	777.9	0	BX	0	2.89	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	778.5	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	779.1	0	BX	0	2.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	779.7	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	780.4	0	BX	0	2.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	781.0	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	781.6	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	782.2	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	782.8	0	BX	0	2.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	783.4	0	BX	0	2.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	784.0	0	BX	0	2.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	784.7	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	785.3	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	785.9	0	BX	0	2.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	786.5	0	BX	0	2.88	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	787.1	0	BX	0	2.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	787.7	0	BX	0	2.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	788.3	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	789.0	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	789.6	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	790.2	0	BX	0	2.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	790.8	0	BX	0	2.86	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	791.4	0	BX	0	2.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	792.0	0	BX	0	2.87	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	792.6	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	793.2	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	793.9	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	794.5	0	BX	0	2.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	795.1	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	795.7	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	796.3	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	796.9	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	797.5	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	798.2	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	798.8	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	799.4	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	800.0	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	800.6	0	BX	0	2.85	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	801.2	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	801.8	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	802.4	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	803.1	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	803.7	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	804.3	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	804.9	0	BX	0	2.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	805.5	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	806.1	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	806.7	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	807.3	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	808.0	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	808.6	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	809.2	0	BX	0	2.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	809.8	0	BX	0	2.84	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	810.4	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	811.0	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	811.6	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	812.2	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	812.9	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	813.5	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	814.1	0	BX	0	2.82	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	814.7	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	815.3	0	BX	0	2.83	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	815.9	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	816.5	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	817.1	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	817.7	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	818.4	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	819.0	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	819.6	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	820.2	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	820.8	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	821.4	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	822.0	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	822.6	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	823.3	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	823.9	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	824.5	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	825.1	0	BX	0	2.78	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	825.7	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	826.3	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	826.9	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	827.5	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	828.1	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	828.8	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	829.4	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	830.0	0	BX	0	2.78	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	830.6	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	831.2	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	831.8	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	832.4	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	833.0	0	BX	0	2.81	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	833.6	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	834.2	0	BX	0	2.80	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	834.9	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	835.5	0	BX	0	2.79	0
@5391__2004847	001	C	07/11/2004	23:34	143.0681	39.2767	0	836.1	0	BX	0	2.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	0.7	0	BX	0	25.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	1.3	0	BX	0	25.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	2.0	0	BX	0	25.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	2.7	0	BX	0	25.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	3.3	0	BX	0	25.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	4.0	0	BX	0	25.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	4.7	0	BX	0	25.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	5.4	0	BX	0	25.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	6.0	0	BX	0	25.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	6.7	0	BX	0	25.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	7.4	0	BX	0	25.58	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	8.0	0	BX	0	25.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	8.7	0	BX	0	25.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	9.4	0	BX	0	25.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	10.0	0	BX	0	25.47	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	10.7	0	BX	0	25.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	11.4	0	BX	0	24.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	12.0	0	BX	0	24.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	12.7	0	BX	0	24.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	13.4	0	BX	0	24.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	14.0	0	BX	0	23.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	14.7	0	BX	0	23.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	15.4	0	BX	0	23.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	16.0	0	BX	0	23.33	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	16.7	0	BX	0	23.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	17.4	0	BX	0	22.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	18.0	0	BX	0	22.65	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	18.7	0	BX	0	22.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	19.4	0	BX	0	22.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	20.1	0	BX	0	22.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	20.7	0	BX	0	21.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	21.4	0	BX	0	21.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	22.1	0	BX	0	21.65	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	22.7	0	BX	0	21.40	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	23.4	0	BX	0	21.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	24.1	0	BX	0	20.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	24.7	0	BX	0	20.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	25.4	0	BX	0	20.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	26.1	0	BX	0	20.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	26.7	0	BX	0	20.22	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	27.4	0	BX	0	20.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	28.1	0	BX	0	20.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	28.7	0	BX	0	19.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	29.4	0	BX	0	19.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	30.1	0	BX	0	19.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	30.7	0	BX	0	19.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	31.4	0	BX	0	19.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	32.1	0	BX	0	18.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	32.7	0	BX	0	18.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	33.4	0	BX	0	18.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	34.1	0	BX	0	18.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	34.7	0	BX	0	17.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	35.4	0	BX	0	17.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	36.1	0	BX	0	17.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	36.7	0	BX	0	17.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	37.4	0	BX	0	17.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	38.1	0	BX	0	17.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	38.7	0	BX	0	17.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	39.4	0	BX	0	17.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	40.1	0	BX	0	17.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	40.7	0	BX	0	17.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	41.4	0	BX	0	16.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	42.1	0	BX	0	16.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	42.7	0	BX	0	16.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	43.4	0	BX	0	16.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	44.1	0	BX	0	16.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	44.7	0	BX	0	16.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	45.4	0	BX	0	16.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	46.1	0	BX	0	16.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	46.7	0	BX	0	16.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	47.4	0	BX	0	16.14	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	48.1	0	BX	0	16.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	48.7	0	BX	0	16.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	49.4	0	BX	0	16.10	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	50.1	0	BX	0	16.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	50.7	0	BX	0	16.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	51.4	0	BX	0	15.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	52.1	0	BX	0	15.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	52.7	0	BX	0	15.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	53.4	0	BX	0	15.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	54.0	0	BX	0	15.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	54.7	0	BX	0	15.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	55.4	0	BX	0	15.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	56.0	0	BX	0	15.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	56.7	0	BX	0	15.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	57.4	0	BX	0	15.28	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	58.0	0	BX	0	15.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	58.7	0	BX	0	15.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	59.4	0	BX	0	15.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	60.0	0	BX	0	15.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	60.7	0	BX	0	14.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	61.4	0	BX	0	14.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	62.0	0	BX	0	14.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	62.7	0	BX	0	14.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	63.4	0	BX	0	14.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	64.0	0	BX	0	14.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	64.7	0	BX	0	14.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	65.4	0	BX	0	14.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	66.0	0	BX	0	14.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	66.7	0	BX	0	14.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	67.3	0	BX	0	14.35	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	68.0	0	BX	0	14.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	68.7	0	BX	0	14.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	69.3	0	BX	0	14.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	70.0	0	BX	0	14.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	70.7	0	BX	0	14.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	71.3	0	BX	0	14.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	72.0	0	BX	0	14.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	72.7	0	BX	0	14.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	73.3	0	BX	0	13.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	74.0	0	BX	0	13.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	74.7	0	BX	0	13.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	75.3	0	BX	0	13.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	76.0	0	BX	0	13.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	76.6	0	BX	0	13.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	77.3	0	BX	0	13.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	78.0	0	BX	0	13.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	78.6	0	BX	0	13.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	79.3	0	BX	0	13.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	80.0	0	BX	0	13.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	80.6	0	BX	0	13.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	81.3	0	BX	0	13.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	82.0	0	BX	0	13.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	82.6	0	BX	0	13.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	83.3	0	BX	0	13.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	83.9	0	BX	0	13.39	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	84.6	0	BX	0	13.37	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	85.3	0	BX	0	13.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	85.9	0	BX	0	13.28	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	86.6	0	BX	0	13.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	87.3	0	BX	0	13.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	87.9	0	BX	0	13.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	88.6	0	BX	0	13.22	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	89.3	0	BX	0	13.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	89.9	0	BX	0	13.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	90.6	0	BX	0	13.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	91.2	0	BX	0	13.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	91.9	0	BX	0	13.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	92.6	0	BX	0	13.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	93.2	0	BX	0	13.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	93.9	0	BX	0	13.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	94.6	0	BX	0	12.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	95.2	0	BX	0	12.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	95.9	0	BX	0	12.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	96.5	0	BX	0	12.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	97.2	0	BX	0	12.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	97.9	0	BX	0	12.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	98.5	0	BX	0	12.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	99.2	0	BX	0	12.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	99.9	0	BX	0	12.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	100.5	0	BX	0	12.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	101.2	0	BX	0	12.65	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	101.8	0	BX	0	12.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	102.5	0	BX	0	12.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	103.2	0	BX	0	12.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	103.8	0	BX	0	12.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	104.5	0	BX	0	12.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	105.2	0	BX	0	12.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	105.8	0	BX	0	12.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	106.5	0	BX	0	12.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	107.1	0	BX	0	12.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	107.8	0	BX	0	12.39	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	108.5	0	BX	0	12.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	109.1	0	BX	0	12.33	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	109.8	0	BX	0	12.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	110.5	0	BX	0	12.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	111.1	0	BX	0	12.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	111.8	0	BX	0	12.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	112.4	0	BX	0	12.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	113.1	0	BX	0	12.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	113.8	0	BX	0	12.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	114.4	0	BX	0	12.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	115.1	0	BX	0	12.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	115.7	0	BX	0	12.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	116.4	0	BX	0	12.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	117.1	0	BX	0	12.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	117.7	0	BX	0	12.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	118.4	0	BX	0	12.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	119.0	0	BX	0	11.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	119.7	0	BX	0	11.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	120.4	0	BX	0	11.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	121.0	0	BX	0	11.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	121.7	0	BX	0	11.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	122.4	0	BX	0	11.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	123.0	0	BX	0	11.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	123.7	0	BX	0	11.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	124.3	0	BX	0	11.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	125.0	0	BX	0	11.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	125.7	0	BX	0	11.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	126.3	0	BX	0	11.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	127.0	0	BX	0	11.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	127.6	0	BX	0	11.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	128.3	0	BX	0	11.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	129.0	0	BX	0	11.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	129.6	0	BX	0	11.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	130.3	0	BX	0	11.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	130.9	0	BX	0	11.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	131.6	0	BX	0	11.47	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	132.3	0	BX	0	11.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	132.9	0	BX	0	11.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	133.6	0	BX	0	11.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	134.2	0	BX	0	11.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	134.9	0	BX	0	11.35	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	135.6	0	BX	0	11.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	136.2	0	BX	0	11.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	136.9	0	BX	0	11.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	137.5	0	BX	0	11.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	138.2	0	BX	0	11.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	138.9	0	BX	0	11.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	139.5	0	BX	0	11.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	140.2	0	BX	0	11.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	140.8	0	BX	0	11.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	141.5	0	BX	0	11.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	142.2	0	BX	0	11.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	142.8	0	BX	0	11.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	143.5	0	BX	0	11.14	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	144.1	0	BX	0	11.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	144.8	0	BX	0	11.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	145.5	0	BX	0	11.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	146.1	0	BX	0	11.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	146.8	0	BX	0	11.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	147.4	0	BX	0	11.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	148.1	0	BX	0	10.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	148.7	0	BX	0	10.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	149.4	0	BX	0	10.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	150.1	0	BX	0	10.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	150.7	0	BX	0	10.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	151.4	0	BX	0	10.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	152.0	0	BX	0	10.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	152.7	0	BX	0	10.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	153.4	0	BX	0	10.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	154.0	0	BX	0	10.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	154.7	0	BX	0	10.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	155.3	0	BX	0	10.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	156.0	0	BX	0	10.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	156.7	0	BX	0	10.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	157.3	0	BX	0	10.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	158.0	0	BX	0	10.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	158.6	0	BX	0	10.46	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	159.3	0	BX	0	10.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	159.9	0	BX	0	10.40	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	160.6	0	BX	0	10.40	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	161.3	0	BX	0	10.40	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	161.9	0	BX	0	10.40	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	162.6	0	BX	0	10.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	163.2	0	BX	0	10.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	163.9	0	BX	0	10.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	164.6	0	BX	0	10.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	165.2	0	BX	0	9.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	165.9	0	BX	0	9.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	166.5	0	BX	0	9.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	167.2	0	BX	0	9.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	167.8	0	BX	0	10.05	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	168.5	0	BX	0	10.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	169.2	0	BX	0	10.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	169.8	0	BX	0	10.10	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	170.5	0	BX	0	10.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	171.1	0	BX	0	9.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	171.8	0	BX	0	9.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	172.4	0	BX	0	9.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	173.1	0	BX	0	9.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	173.8	0	BX	0	9.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	174.4	0	BX	0	9.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	175.1	0	BX	0	9.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	175.7	0	BX	0	9.65	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	176.4	0	BX	0	9.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	177.0	0	BX	0	9.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	177.7	0	BX	0	9.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	178.4	0	BX	0	9.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	179.0	0	BX	0	9.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	179.7	0	BX	0	9.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	180.3	0	BX	0	9.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	181.0	0	BX	0	9.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	181.6	0	BX	0	9.35	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	182.3	0	BX	0	9.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	183.0	0	BX	0	9.22	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	183.6	0	BX	0	9.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	184.3	0	BX	0	9.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	184.9	0	BX	0	9.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	185.6	0	BX	0	8.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	186.2	0	BX	0	8.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	186.9	0	BX	0	8.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	187.6	0	BX	0	8.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	188.2	0	BX	0	8.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	188.9	0	BX	0	8.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	189.5	0	BX	0	8.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	190.2	0	BX	0	8.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	190.8	0	BX	0	8.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	191.5	0	BX	0	8.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	192.1	0	BX	0	8.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	192.8	0	BX	0	8.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	193.5	0	BX	0	8.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	194.1	0	BX	0	8.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	194.8	0	BX	0	8.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	195.4	0	BX	0	8.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	196.1	0	BX	0	8.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	196.7	0	BX	0	8.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	197.4	0	BX	0	8.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	198.0	0	BX	0	8.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	198.7	0	BX	0	8.65	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	199.4	0	BX	0	8.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	200.0	0	BX	0	8.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	200.7	0	BX	0	8.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	201.3	0	BX	0	8.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	202.0	0	BX	0	8.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	202.6	0	BX	0	8.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	203.3	0	BX	0	8.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	203.9	0	BX	0	8.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	204.6	0	BX	0	8.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	205.3	0	BX	0	8.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	205.9	0	BX	0	8.46	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	206.6	0	BX	0	8.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	207.2	0	BX	0	8.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	207.9	0	BX	0	8.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	208.5	0	BX	0	8.34	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	209.2	0	BX	0	8.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	209.8	0	BX	0	8.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	210.5	0	BX	0	8.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	211.2	0	BX	0	8.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	211.8	0	BX	0	8.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	212.5	0	BX	0	8.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	213.1	0	BX	0	8.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	213.8	0	BX	0	8.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	214.4	0	BX	0	8.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	215.1	0	BX	0	8.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	215.7	0	BX	0	8.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	216.4	0	BX	0	8.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	217.0	0	BX	0	8.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	217.7	0	BX	0	8.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	218.4	0	BX	0	8.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	219.0	0	BX	0	8.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	219.7	0	BX	0	8.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	220.3	0	BX	0	8.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	221.0	0	BX	0	7.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	221.6	0	BX	0	7.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	222.3	0	BX	0	7.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	222.9	0	BX	0	7.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	223.6	0	BX	0	7.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	224.2	0	BX	0	7.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	224.9	0	BX	0	7.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	225.5	0	BX	0	7.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	226.2	0	BX	0	8.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	226.9	0	BX	0	8.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	227.5	0	BX	0	8.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	228.2	0	BX	0	8.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	228.8	0	BX	0	8.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	229.5	0	BX	0	8.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	230.1	0	BX	0	8.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	230.8	0	BX	0	7.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	231.4	0	BX	0	7.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	232.1	0	BX	0	7.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	232.7	0	BX	0	7.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	233.4	0	BX	0	7.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	234.0	0	BX	0	7.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	234.7	0	BX	0	7.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	235.3	0	BX	0	7.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	236.0	0	BX	0	7.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	236.7	0	BX	0	7.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	237.3	0	BX	0	7.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	238.0	0	BX	0	7.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	238.6	0	BX	0	7.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	239.3	0	BX	0	7.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	239.9	0	BX	0	7.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	240.6	0	BX	0	7.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	241.2	0	BX	0	7.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	241.9	0	BX	0	7.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	242.5	0	BX	0	7.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	243.2	0	BX	0	7.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	243.8	0	BX	0	7.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	244.5	0	BX	0	7.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	245.1	0	BX	0	7.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	245.8	0	BX	0	7.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	246.4	0	BX	0	7.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	247.1	0	BX	0	7.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	247.7	0	BX	0	7.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	248.4	0	BX	0	7.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	249.1	0	BX	0	7.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	249.7	0	BX	0	7.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	250.4	0	BX	0	7.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	251.0	0	BX	0	7.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	251.7	0	BX	0	7.28	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	252.3	0	BX	0	7.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	253.0	0	BX	0	7.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	253.6	0	BX	0	7.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	254.3	0	BX	0	7.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	254.9	0	BX	0	7.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	255.6	0	BX	0	7.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	256.2	0	BX	0	7.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	256.9	0	BX	0	7.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	257.5	0	BX	0	7.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	258.2	0	BX	0	7.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	258.8	0	BX	0	7.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	259.5	0	BX	0	7.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	260.1	0	BX	0	7.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	260.8	0	BX	0	7.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	261.4	0	BX	0	7.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	262.1	0	BX	0	7.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	262.7	0	BX	0	7.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	263.4	0	BX	0	7.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	264.0	0	BX	0	7.10	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	264.7	0	BX	0	7.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	265.3	0	BX	0	7.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	266.0	0	BX	0	7.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	266.6	0	BX	0	7.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	267.3	0	BX	0	7.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	267.9	0	BX	0	7.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	268.6	0	BX	0	7.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	269.2	0	BX	0	7.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	269.9	0	BX	0	6.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	270.5	0	BX	0	6.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	271.2	0	BX	0	6.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	271.8	0	BX	0	6.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	272.5	0	BX	0	6.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	273.2	0	BX	0	6.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	273.8	0	BX	0	6.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	274.5	0	BX	0	6.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	275.1	0	BX	0	6.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	275.8	0	BX	0	6.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	276.4	0	BX	0	6.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	277.1	0	BX	0	6.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	277.7	0	BX	0	6.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	278.4	0	BX	0	6.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	279.0	0	BX	0	6.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	279.7	0	BX	0	6.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	280.3	0	BX	0	6.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	281.0	0	BX	0	6.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	281.6	0	BX	0	6.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	282.3	0	BX	0	6.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	282.9	0	BX	0	6.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	283.6	0	BX	0	6.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	284.2	0	BX	0	6.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	284.9	0	BX	0	6.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	285.5	0	BX	0	6.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	286.2	0	BX	0	6.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	286.8	0	BX	0	6.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	287.5	0	BX	0	6.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	288.1	0	BX	0	6.65	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	288.7	0	BX	0	6.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	289.4	0	BX	0	6.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	290.0	0	BX	0	6.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	290.7	0	BX	0	6.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	291.3	0	BX	0	6.47	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	292.0	0	BX	0	6.46	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	292.6	0	BX	0	6.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	293.3	0	BX	0	6.39	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	293.9	0	BX	0	6.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	294.6	0	BX	0	6.33	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	295.2	0	BX	0	6.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	295.9	0	BX	0	6.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	296.5	0	BX	0	6.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	297.2	0	BX	0	6.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	297.8	0	BX	0	6.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	298.5	0	BX	0	6.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	299.1	0	BX	0	6.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	299.8	0	BX	0	6.14	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	300.4	0	BX	0	6.14	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	301.1	0	BX	0	6.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	301.7	0	BX	0	6.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	302.4	0	BX	0	6.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	303.0	0	BX	0	6.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	303.7	0	BX	0	6.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	304.3	0	BX	0	6.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	305.0	0	BX	0	6.14	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	305.6	0	BX	0	6.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	306.3	0	BX	0	6.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	306.9	0	BX	0	6.10	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	307.6	0	BX	0	6.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	308.2	0	BX	0	6.10	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	308.9	0	BX	0	6.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	309.5	0	BX	0	6.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	310.2	0	BX	0	6.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	310.8	0	BX	0	6.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	311.5	0	BX	0	6.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	312.1	0	BX	0	6.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	312.7	0	BX	0	6.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	313.4	0	BX	0	6.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	314.0	0	BX	0	6.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	314.7	0	BX	0	5.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	315.3	0	BX	0	5.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	316.0	0	BX	0	5.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	316.6	0	BX	0	5.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	317.3	0	BX	0	5.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	317.9	0	BX	0	5.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	318.6	0	BX	0	5.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	319.2	0	BX	0	5.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	319.9	0	BX	0	5.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	320.5	0	BX	0	5.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	321.2	0	BX	0	5.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	321.8	0	BX	0	5.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	322.5	0	BX	0	5.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	323.1	0	BX	0	5.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	323.8	0	BX	0	5.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	324.4	0	BX	0	5.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	325.0	0	BX	0	5.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	325.7	0	BX	0	5.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	326.3	0	BX	0	5.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	327.0	0	BX	0	5.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	327.6	0	BX	0	5.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	328.3	0	BX	0	5.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	328.9	0	BX	0	5.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	329.6	0	BX	0	5.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	330.2	0	BX	0	5.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	330.9	0	BX	0	5.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	331.5	0	BX	0	5.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	332.2	0	BX	0	5.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	332.8	0	BX	0	5.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	333.5	0	BX	0	5.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	334.1	0	BX	0	5.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	334.7	0	BX	0	5.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	335.4	0	BX	0	5.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	336.0	0	BX	0	5.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	336.7	0	BX	0	5.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	337.3	0	BX	0	5.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	338.0	0	BX	0	5.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	338.6	0	BX	0	5.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	339.3	0	BX	0	5.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	339.9	0	BX	0	5.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	340.6	0	BX	0	5.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	341.2	0	BX	0	5.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	341.8	0	BX	0	5.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	342.5	0	BX	0	5.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	343.1	0	BX	0	5.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	343.8	0	BX	0	5.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	344.4	0	BX	0	5.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	345.1	0	BX	0	5.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	345.7	0	BX	0	5.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	346.4	0	BX	0	5.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	347.0	0	BX	0	5.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	347.7	0	BX	0	5.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	348.3	0	BX	0	5.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	348.9	0	BX	0	5.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	349.6	0	BX	0	5.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	350.2	0	BX	0	5.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	350.9	0	BX	0	5.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	351.5	0	BX	0	5.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	352.2	0	BX	0	5.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	352.8	0	BX	0	5.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	353.5	0	BX	0	5.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	354.1	0	BX	0	5.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	354.8	0	BX	0	5.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	355.4	0	BX	0	5.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	356.0	0	BX	0	5.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	356.7	0	BX	0	5.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	357.3	0	BX	0	5.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	358.0	0	BX	0	5.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	358.6	0	BX	0	5.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	359.3	0	BX	0	5.46	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	359.9	0	BX	0	5.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	360.6	0	BX	0	5.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	361.2	0	BX	0	5.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	361.8	0	BX	0	5.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	362.5	0	BX	0	5.46	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	363.1	0	BX	0	5.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	363.8	0	BX	0	5.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	364.4	0	BX	0	5.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	365.1	0	BX	0	5.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	365.7	0	BX	0	5.39	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	366.4	0	BX	0	5.39	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	367.0	0	BX	0	5.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	367.6	0	BX	0	5.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	368.3	0	BX	0	5.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	368.9	0	BX	0	5.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	369.6	0	BX	0	5.37	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	370.2	0	BX	0	5.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	370.9	0	BX	0	5.34	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	371.5	0	BX	0	5.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	372.1	0	BX	0	5.35	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	372.8	0	BX	0	5.35	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	373.4	0	BX	0	5.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	374.1	0	BX	0	5.33	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	374.7	0	BX	0	5.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	375.4	0	BX	0	5.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	376.0	0	BX	0	5.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	376.7	0	BX	0	5.28	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	377.3	0	BX	0	5.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	377.9	0	BX	0	5.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	378.6	0	BX	0	5.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	379.2	0	BX	0	5.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	379.9	0	BX	0	5.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	380.5	0	BX	0	5.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	381.2	0	BX	0	5.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	381.8	0	BX	0	5.22	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	382.4	0	BX	0	5.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	383.1	0	BX	0	5.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	383.7	0	BX	0	5.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	384.4	0	BX	0	5.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	385.0	0	BX	0	5.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	385.7	0	BX	0	5.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	386.3	0	BX	0	5.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	386.9	0	BX	0	5.10	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	387.6	0	BX	0	5.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	388.2	0	BX	0	5.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	388.9	0	BX	0	5.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	389.5	0	BX	0	5.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	390.1	0	BX	0	5.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	390.8	0	BX	0	5.10	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	391.4	0	BX	0	5.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	392.1	0	BX	0	5.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	392.7	0	BX	0	5.05	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	393.4	0	BX	0	5.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	394.0	0	BX	0	5.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	394.6	0	BX	0	5.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	395.3	0	BX	0	5.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	395.9	0	BX	0	5.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	396.6	0	BX	0	5.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	397.2	0	BX	0	5.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	397.9	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	398.5	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	399.1	0	BX	0	4.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	399.8	0	BX	0	4.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	400.4	0	BX	0	4.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	401.1	0	BX	0	4.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	401.7	0	BX	0	4.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	402.3	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	403.0	0	BX	0	4.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	403.6	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	404.3	0	BX	0	4.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	404.9	0	BX	0	4.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	405.6	0	BX	0	4.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	406.2	0	BX	0	4.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	406.8	0	BX	0	4.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	407.5	0	BX	0	4.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	408.1	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	408.8	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	409.4	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	410.0	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	410.7	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	411.3	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	412.0	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	412.6	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	413.2	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	413.9	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	414.5	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	415.2	0	BX	0	4.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	415.8	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	416.4	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	417.1	0	BX	0	4.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	417.7	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	418.4	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	419.0	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	419.6	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	420.3	0	BX	0	4.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	420.9	0	BX	0	4.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	421.6	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	422.2	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	422.8	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	423.5	0	BX	0	4.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	424.1	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	424.8	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	425.4	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	426.0	0	BX	0	4.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	426.7	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	427.3	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	428.0	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	428.6	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	429.2	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	429.9	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	430.5	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	431.2	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	431.8	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	432.4	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	433.1	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	433.7	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	434.4	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	435.0	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	435.6	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	436.3	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	436.9	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	437.6	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	438.2	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	438.8	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	439.5	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	440.1	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	440.8	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	441.4	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	442.0	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	442.7	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	443.3	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	443.9	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	444.6	0	BX	0	4.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	445.2	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	445.9	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	446.5	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	447.1	0	BX	0	4.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	447.8	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	448.4	0	BX	0	4.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	449.1	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	449.7	0	BX	0	4.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	450.3	0	BX	0	4.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	451.0	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	451.6	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	452.2	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	452.9	0	BX	0	4.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	453.5	0	BX	0	4.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	454.2	0	BX	0	4.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	454.8	0	BX	0	4.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	455.4	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	456.1	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	456.7	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	457.3	0	BX	0	4.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	458.0	0	BX	0	4.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	458.6	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	459.3	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	459.9	0	BX	0	4.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	460.5	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	461.2	0	BX	0	4.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	461.8	0	BX	0	4.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	462.4	0	BX	0	4.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	463.1	0	BX	0	4.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	463.7	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	464.4	0	BX	0	4.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	465.0	0	BX	0	4.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	465.6	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	466.3	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	466.9	0	BX	0	4.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	467.5	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	468.2	0	BX	0	4.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	468.8	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	469.5	0	BX	0	4.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	470.1	0	BX	0	4.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	470.7	0	BX	0	4.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	471.4	0	BX	0	4.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	472.0	0	BX	0	4.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	472.6	0	BX	0	4.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	473.3	0	BX	0	4.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	473.9	0	BX	0	4.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	474.5	0	BX	0	4.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	475.2	0	BX	0	4.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	475.8	0	BX	0	4.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	476.5	0	BX	0	4.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	477.1	0	BX	0	4.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	477.7	0	BX	0	4.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	478.4	0	BX	0	4.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	479.0	0	BX	0	4.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	479.6	0	BX	0	4.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	480.3	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	480.9	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	481.5	0	BX	0	5.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	482.2	0	BX	0	5.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	482.8	0	BX	0	5.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	483.4	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	484.1	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	484.7	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	485.4	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	486.0	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	486.6	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	487.3	0	BX	0	5.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	487.9	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	488.5	0	BX	0	5.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	489.2	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	489.8	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	490.4	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	491.1	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	491.7	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	492.3	0	BX	0	5.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	493.0	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	493.6	0	BX	0	5.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	494.3	0	BX	0	5.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	494.9	0	BX	0	5.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	495.5	0	BX	0	5.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	496.2	0	BX	0	5.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	496.8	0	BX	0	4.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	497.4	0	BX	0	4.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	498.1	0	BX	0	4.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	498.7	0	BX	0	4.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	499.3	0	BX	0	5.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	500.0	0	BX	0	5.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	500.6	0	BX	0	4.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	501.2	0	BX	0	5.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	501.9	0	BX	0	5.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	502.5	0	BX	0	4.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	503.1	0	BX	0	4.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	503.8	0	BX	0	4.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	504.4	0	BX	0	4.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	505.0	0	BX	0	4.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	505.7	0	BX	0	4.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	506.3	0	BX	0	4.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	506.9	0	BX	0	4.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	507.6	0	BX	0	4.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	508.2	0	BX	0	4.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	508.8	0	BX	0	4.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	509.5	0	BX	0	4.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	510.1	0	BX	0	4.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	510.7	0	BX	0	4.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	511.4	0	BX	0	4.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	512.0	0	BX	0	4.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	512.6	0	BX	0	4.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	513.3	0	BX	0	4.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	513.9	0	BX	0	4.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	514.5	0	BX	0	4.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	515.2	0	BX	0	4.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	515.8	0	BX	0	4.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	516.4	0	BX	0	4.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	517.1	0	BX	0	4.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	517.7	0	BX	0	4.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	518.3	0	BX	0	4.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	519.0	0	BX	0	4.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	519.6	0	BX	0	4.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	520.2	0	BX	0	4.63	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	520.9	0	BX	0	4.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	521.5	0	BX	0	4.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	522.1	0	BX	0	4.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	522.8	0	BX	0	4.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	523.4	0	BX	0	4.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	524.0	0	BX	0	4.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	524.7	0	BX	0	4.58	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	525.3	0	BX	0	4.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	525.9	0	BX	0	4.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	526.6	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	527.2	0	BX	0	4.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	527.8	0	BX	0	4.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	528.5	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	529.1	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	529.7	0	BX	0	4.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	530.4	0	BX	0	4.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	531.0	0	BX	0	4.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	531.6	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	532.3	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	532.9	0	BX	0	4.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	533.5	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	534.2	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	534.8	0	BX	0	4.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	535.4	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	536.1	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	536.7	0	BX	0	4.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	537.3	0	BX	0	4.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	538.0	0	BX	0	4.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	538.6	0	BX	0	4.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	539.2	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	539.9	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	540.5	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	541.1	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	541.7	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	542.4	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	543.0	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	543.6	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	544.3	0	BX	0	4.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	544.9	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	545.5	0	BX	0	4.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	546.2	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	546.8	0	BX	0	4.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	547.4	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	548.1	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	548.7	0	BX	0	4.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	549.3	0	BX	0	4.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	550.0	0	BX	0	4.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	550.6	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	551.2	0	BX	0	4.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	551.8	0	BX	0	4.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	552.5	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	553.1	0	BX	0	4.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	553.7	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	554.4	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	555.0	0	BX	0	4.50	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	555.6	0	BX	0	4.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	556.3	0	BX	0	4.47	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	556.9	0	BX	0	4.49	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	557.5	0	BX	0	4.46	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	558.2	0	BX	0	4.47	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	558.8	0	BX	0	4.47	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	559.4	0	BX	0	4.48	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	560.0	0	BX	0	4.46	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	560.7	0	BX	0	4.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	561.3	0	BX	0	4.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	561.9	0	BX	0	4.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	562.6	0	BX	0	4.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	563.2	0	BX	0	4.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	563.8	0	BX	0	4.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	564.5	0	BX	0	4.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	565.1	0	BX	0	4.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	565.7	0	BX	0	4.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	566.3	0	BX	0	4.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	567.0	0	BX	0	4.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	567.6	0	BX	0	4.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	568.2	0	BX	0	4.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	568.9	0	BX	0	4.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	569.5	0	BX	0	4.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	570.1	0	BX	0	4.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	570.8	0	BX	0	4.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	571.4	0	BX	0	4.44	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	572.0	0	BX	0	4.45	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	572.6	0	BX	0	4.43	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	573.3	0	BX	0	4.42	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	573.9	0	BX	0	4.41	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	574.5	0	BX	0	4.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	575.2	0	BX	0	4.40	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	575.8	0	BX	0	4.40	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	576.4	0	BX	0	4.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	577.0	0	BX	0	4.35	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	577.7	0	BX	0	4.37	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	578.3	0	BX	0	4.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	578.9	0	BX	0	4.37	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	579.6	0	BX	0	4.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	580.2	0	BX	0	4.37	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	580.8	0	BX	0	4.38	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	581.5	0	BX	0	4.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	582.1	0	BX	0	4.33	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	582.7	0	BX	0	4.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	583.3	0	BX	0	4.37	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	584.0	0	BX	0	4.36	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	584.6	0	BX	0	4.34	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	585.2	0	BX	0	4.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	585.9	0	BX	0	4.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	586.5	0	BX	0	4.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	587.1	0	BX	0	4.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	587.7	0	BX	0	4.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	588.4	0	BX	0	4.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	589.0	0	BX	0	4.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	589.6	0	BX	0	4.30	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	590.2	0	BX	0	4.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	590.9	0	BX	0	4.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	591.5	0	BX	0	4.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	592.1	0	BX	0	4.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	592.8	0	BX	0	4.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	593.4	0	BX	0	4.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	594.0	0	BX	0	4.28	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	594.6	0	BX	0	4.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	595.3	0	BX	0	4.32	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	595.9	0	BX	0	4.31	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	596.5	0	BX	0	4.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	597.2	0	BX	0	4.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	597.8	0	BX	0	4.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	598.4	0	BX	0	4.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	599.0	0	BX	0	4.29	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	599.7	0	BX	0	4.28	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	600.3	0	BX	0	4.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	600.9	0	BX	0	4.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	601.5	0	BX	0	4.27	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	602.2	0	BX	0	4.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	602.8	0	BX	0	4.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	603.4	0	BX	0	4.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	604.1	0	BX	0	4.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	604.7	0	BX	0	4.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	605.3	0	BX	0	4.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	605.9	0	BX	0	4.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	606.6	0	BX	0	4.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	607.2	0	BX	0	4.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	607.8	0	BX	0	4.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	608.4	0	BX	0	4.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	609.1	0	BX	0	4.25	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	609.7	0	BX	0	4.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	610.3	0	BX	0	4.26	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	611.0	0	BX	0	4.28	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	611.6	0	BX	0	4.24	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	612.2	0	BX	0	4.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	612.8	0	BX	0	4.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	613.5	0	BX	0	4.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	614.1	0	BX	0	4.23	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	614.7	0	BX	0	4.22	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	615.3	0	BX	0	4.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	616.0	0	BX	0	4.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	616.6	0	BX	0	4.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	617.2	0	BX	0	4.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	617.8	0	BX	0	4.22	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	618.5	0	BX	0	4.21	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	619.1	0	BX	0	4.22	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	619.7	0	BX	0	4.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	620.3	0	BX	0	4.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	621.0	0	BX	0	4.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	621.6	0	BX	0	4.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	622.2	0	BX	0	4.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	622.9	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	623.5	0	BX	0	4.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	624.1	0	BX	0	4.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	624.7	0	BX	0	4.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	625.4	0	BX	0	4.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	626.0	0	BX	0	4.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	626.6	0	BX	0	4.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	627.2	0	BX	0	4.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	627.9	0	BX	0	4.20	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	628.5	0	BX	0	4.19	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	629.1	0	BX	0	4.18	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	629.7	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	630.4	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	631.0	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	631.6	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	632.2	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	632.9	0	BX	0	4.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	633.5	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	634.1	0	BX	0	4.17	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	634.7	0	BX	0	4.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	635.4	0	BX	0	4.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	636.0	0	BX	0	4.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	636.6	0	BX	0	4.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	637.2	0	BX	0	4.16	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	637.9	0	BX	0	4.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	638.5	0	BX	0	4.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	639.1	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	639.7	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	640.4	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	641.0	0	BX	0	4.15	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	641.6	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	642.2	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	642.9	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	643.5	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	644.1	0	BX	0	4.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	644.7	0	BX	0	4.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	645.4	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	646.0	0	BX	0	4.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	646.6	0	BX	0	4.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	647.2	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	647.8	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	648.5	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	649.1	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	649.7	0	BX	0	4.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	650.3	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	651.0	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	651.6	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	652.2	0	BX	0	4.13	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	652.8	0	BX	0	4.11	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	653.5	0	BX	0	4.12	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	654.1	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	654.7	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	655.3	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	656.0	0	BX	0	4.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	656.6	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	657.2	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	657.8	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	658.4	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	659.1	0	BX	0	4.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	659.7	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	660.3	0	BX	0	4.05	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	660.9	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	661.6	0	BX	0	4.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	662.2	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	662.8	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	663.4	0	BX	0	4.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	664.1	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	664.7	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	665.3	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	665.9	0	BX	0	4.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	666.5	0	BX	0	4.09	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	667.2	0	BX	0	4.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	667.8	0	BX	0	4.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	668.4	0	BX	0	4.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	669.0	0	BX	0	4.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	669.7	0	BX	0	4.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	670.3	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	670.9	0	BX	0	4.06	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	671.5	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	672.2	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	672.8	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	673.4	0	BX	0	4.07	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	674.0	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	674.6	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	675.3	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	675.9	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	676.5	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	677.1	0	BX	0	4.05	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	677.7	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	678.4	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	679.0	0	BX	0	4.05	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	679.6	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	680.2	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	680.9	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	681.5	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	682.1	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	682.7	0	BX	0	4.05	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	683.3	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	684.0	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	684.6	0	BX	0	4.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	685.2	0	BX	0	4.08	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	685.8	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	686.5	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	687.1	0	BX	0	4.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	687.7	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	688.3	0	BX	0	4.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	688.9	0	BX	0	4.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	689.6	0	BX	0	4.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	690.2	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	690.8	0	BX	0	4.02	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	691.4	0	BX	0	4.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	692.0	0	BX	0	3.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	692.7	0	BX	0	3.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	693.3	0	BX	0	3.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	693.9	0	BX	0	3.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	694.5	0	BX	0	3.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	695.1	0	BX	0	3.97	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	695.8	0	BX	0	3.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	696.4	0	BX	0	3.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	697.0	0	BX	0	3.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	697.6	0	BX	0	3.99	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	698.2	0	BX	0	3.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	698.9	0	BX	0	4.01	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	699.5	0	BX	0	4.03	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	700.1	0	BX	0	4.04	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	700.7	0	BX	0	4.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	701.3	0	BX	0	4.00	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	702.0	0	BX	0	3.98	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	702.6	0	BX	0	3.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	703.2	0	BX	0	3.96	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	703.8	0	BX	0	3.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	704.4	0	BX	0	3.95	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	705.1	0	BX	0	3.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	705.7	0	BX	0	3.94	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	706.3	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	706.9	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	707.5	0	BX	0	3.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	708.2	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	708.8	0	BX	0	3.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	709.4	0	BX	0	3.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	710.0	0	BX	0	3.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	710.6	0	BX	0	3.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	711.3	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	711.9	0	BX	0	3.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	712.5	0	BX	0	3.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	713.1	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	713.7	0	BX	0	3.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	714.4	0	BX	0	3.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	715.0	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	715.6	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	716.2	0	BX	0	3.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	716.8	0	BX	0	3.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	717.5	0	BX	0	3.92	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	718.1	0	BX	0	3.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	718.7	0	BX	0	3.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	719.3	0	BX	0	3.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	719.9	0	BX	0	3.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	720.5	0	BX	0	3.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	721.2	0	BX	0	3.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	721.8	0	BX	0	3.93	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	722.4	0	BX	0	3.91	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	723.0	0	BX	0	3.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	723.6	0	BX	0	3.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	724.3	0	BX	0	3.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	724.9	0	BX	0	3.90	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	725.5	0	BX	0	3.89	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	726.1	0	BX	0	3.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	726.7	0	BX	0	3.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	727.4	0	BX	0	3.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	728.0	0	BX	0	3.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	728.6	0	BX	0	3.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	729.2	0	BX	0	3.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	729.8	0	BX	0	3.87	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	730.4	0	BX	0	3.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	731.1	0	BX	0	3.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	731.7	0	BX	0	3.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	732.3	0	BX	0	3.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	732.9	0	BX	0	3.88	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	733.5	0	BX	0	3.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	734.2	0	BX	0	3.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	734.8	0	BX	0	3.85	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	735.4	0	BX	0	3.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	736.0	0	BX	0	3.86	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	736.6	0	BX	0	3.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	737.2	0	BX	0	3.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	737.9	0	BX	0	3.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	738.5	0	BX	0	3.84	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	739.1	0	BX	0	3.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	739.7	0	BX	0	3.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	740.3	0	BX	0	3.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	740.9	0	BX	0	3.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	741.6	0	BX	0	3.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	742.2	0	BX	0	3.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	742.8	0	BX	0	3.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	743.4	0	BX	0	3.82	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	744.0	0	BX	0	3.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	744.6	0	BX	0	3.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	745.3	0	BX	0	3.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	745.9	0	BX	0	3.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	746.5	0	BX	0	3.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	747.1	0	BX	0	3.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	747.7	0	BX	0	3.81	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	748.3	0	BX	0	3.80	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	749.0	0	BX	0	3.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	749.6	0	BX	0	3.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	750.2	0	BX	0	3.83	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	750.8	0	BX	0	3.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	751.4	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	752.0	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	752.7	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	753.3	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	753.9	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	754.5	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	755.1	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	755.7	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	756.4	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	757.0	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	757.6	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	758.2	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	758.8	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	759.4	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	760.1	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	760.7	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	761.3	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	761.9	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	762.5	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	763.1	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	763.8	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	764.4	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	765.0	0	BX	0	3.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	765.6	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	766.2	0	BX	0	3.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	766.8	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	767.4	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	768.1	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	768.7	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	769.3	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	769.9	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	770.5	0	BX	0	3.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	771.1	0	BX	0	3.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	771.8	0	BX	0	3.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	772.4	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	773.0	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	773.6	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	774.2	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	774.8	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	775.4	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	776.1	0	BX	0	3.78	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	776.7	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	777.3	0	BX	0	3.79	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	777.9	0	BX	0	3.76	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	778.5	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	779.1	0	BX	0	3.77	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	779.7	0	BX	0	3.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	780.4	0	BX	0	3.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	781.0	0	BX	0	3.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	781.6	0	BX	0	3.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	782.2	0	BX	0	3.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	782.8	0	BX	0	3.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	783.4	0	BX	0	3.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	784.0	0	BX	0	3.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	784.7	0	BX	0	3.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	785.3	0	BX	0	3.75	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	785.9	0	BX	0	3.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	786.5	0	BX	0	3.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	787.1	0	BX	0	3.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	787.7	0	BX	0	3.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	788.3	0	BX	0	3.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	789.0	0	BX	0	3.74	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	789.6	0	BX	0	3.73	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	790.2	0	BX	0	3.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	790.8	0	BX	0	3.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	791.4	0	BX	0	3.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	792.0	0	BX	0	3.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	792.6	0	BX	0	3.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	793.2	0	BX	0	3.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	793.9	0	BX	0	3.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	794.5	0	BX	0	3.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	795.1	0	BX	0	3.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	795.7	0	BX	0	3.70	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	796.3	0	BX	0	3.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	796.9	0	BX	0	3.72	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	797.5	0	BX	0	3.71	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	798.2	0	BX	0	3.69	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	798.8	0	BX	0	3.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	799.4	0	BX	0	3.68	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	800.0	0	BX	0	3.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	800.6	0	BX	0	3.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	801.2	0	BX	0	3.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	801.8	0	BX	0	3.67	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	802.4	0	BX	0	3.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	803.1	0	BX	0	3.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	803.7	0	BX	0	3.66	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	804.3	0	BX	0	3.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	804.9	0	BX	0	3.65	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	805.5	0	BX	0	3.64	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	806.1	0	BX	0	3.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	806.7	0	BX	0	3.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	807.3	0	BX	0	3.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	808.0	0	BX	0	3.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	808.6	0	BX	0	3.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	809.2	0	BX	0	3.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	809.8	0	BX	0	3.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	810.4	0	BX	0	3.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	811.0	0	BX	0	3.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	811.6	0	BX	0	3.62	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	812.2	0	BX	0	3.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	812.9	0	BX	0	3.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	813.5	0	BX	0	3.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	814.1	0	BX	0	3.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	814.7	0	BX	0	3.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	815.3	0	BX	0	3.58	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	815.9	0	BX	0	3.61	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	816.5	0	BX	0	3.60	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	817.1	0	BX	0	3.58	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	817.7	0	BX	0	3.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	818.4	0	BX	0	3.57	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	819.0	0	BX	0	3.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	819.6	0	BX	0	3.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	820.2	0	BX	0	3.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	820.8	0	BX	0	3.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	821.4	0	BX	0	3.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	822.0	0	BX	0	3.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	822.6	0	BX	0	3.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	823.3	0	BX	0	3.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	823.9	0	BX	0	3.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	824.5	0	BX	0	3.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	825.1	0	BX	0	3.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	825.7	0	BX	0	3.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	826.3	0	BX	0	3.58	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	826.9	0	BX	0	3.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	827.5	0	BX	0	3.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	828.1	0	BX	0	3.58	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	828.8	0	BX	0	3.59	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	829.4	0	BX	0	3.56	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	830.0	0	BX	0	3.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	830.6	0	BX	0	3.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	831.2	0	BX	0	3.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	831.8	0	BX	0	3.55	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	832.4	0	BX	0	3.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	833.0	0	BX	0	3.53	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	833.6	0	BX	0	3.54	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	834.2	0	BX	0	3.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	834.9	0	BX	0	3.52	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	835.5	0	BX	0	3.51	0
@5391__2005848	001	C	08/14/2005	01:03	143.3367	39.0400	0	836.1	0	BX	0	3.51	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	0.0	0	BX	0	19.70	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	12.0	0	BX	0	19.62	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	14.0	0	BX	0	19.54	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	16.0	0	BX	0	19.13	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	18.0	0	BX	0	18.89	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	21.0	0	BX	0	17.41	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	23.0	0	BX	0	17.03	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	24.0	0	BX	0	16.89	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	25.0	0	BX	0	16.39	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	26.0	0	BX	0	16.13	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	28.0	0	BX	0	14.51	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	29.0	0	BX	0	13.69	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	30.0	0	BX	0	13.56	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	31.0	0	BX	0	13.65	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	32.0	0	BX	0	13.71	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	33.0	0	BX	0	13.45	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	34.0	0	BX	0	13.30	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	37.0	0	BX	0	13.29	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	38.0	0	BX	0	13.17	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	39.0	0	BX	0	12.63	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	40.0	0	BX	0	11.85	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	41.0	0	BX	0	11.44	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	43.0	0	BX	0	11.26	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	44.0	0	BX	0	11.16	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	45.0	0	BX	0	10.74	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	46.0	0	BX	0	9.76	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	47.0	0	BX	0	9.94	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	48.0	0	BX	0	10.13	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	50.0	0	BX	0	8.88	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	52.0	0	BX	0	8.02	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	57.0	0	BX	0	7.45	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	58.0	0	BX	0	7.31	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	59.0	0	BX	0	6.70	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	60.0	0	BX	0	6.49	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	64.0	0	BX	0	6.46	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	65.0	0	BX	0	6.23	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	69.0	0	BX	0	5.94	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	74.0	0	BX	0	5.94	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	77.0	0	BX	0	6.15	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	81.0	0	BX	0	6.37	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	87.0	0	BX	0	6.13	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	92.0	0	BX	0	5.99	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	93.0	0	BX	0	6.26	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	95.0	0	BX	0	6.28	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	98.0	0	BX	0	6.12	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	101.0	0	BX	0	5.93	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	104.0	0	BX	0	5.78	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	116.0	0	BX	0	5.83	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	120.0	0	BX	0	6.08	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	121.0	0	BX	0	6.31	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	122.0	0	BX	0	6.42	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	129.0	0	BX	0	6.19	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	135.0	0	BX	0	5.97	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	150.0	0	BX	0	5.86	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	158.0	0	BX	0	5.50	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	170.0	0	BX	0	5.13	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	181.0	0	BX	0	5.03	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	186.0	0	BX	0	4.78	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	197.0	0	BX	0	4.62	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	201.0	0	BX	0	4.31	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	212.0	0	BX	0	3.94	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	214.0	0	BX	0	4.00	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	215.0	0	BX	0	4.17	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	216.0	0	BX	0	4.29	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	230.0	0	BX	0	4.35	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	237.0	0	BX	0	3.92	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	241.0	0	BX	0	3.76	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	246.0	0	BX	0	3.61	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	259.0	0	BX	0	3.61	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	270.0	0	BX	0	3.71	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	275.0	0	BX	0	3.89	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	281.0	0	BX	0	4.00	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	286.0	0	BX	0	3.95	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	288.0	0	BX	0	3.84	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	290.0	0	BX	0	3.67	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	291.0	0	BX	0	3.39	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	293.0	0	BX	0	3.12	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	297.0	0	BX	0	2.99	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	301.0	0	BX	0	2.43	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	305.0	0	BX	0	2.19	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	314.0	0	BX	0	2.03	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	323.0	0	BX	0	1.94	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	333.0	0	BX	0	2.26	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	341.0	0	BX	0	2.41	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	344.0	0	BX	0	2.36	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	347.0	0	BX	0	2.33	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	348.0	0	BX	0	2.52	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	350.0	0	BX	0	2.68	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	412.0	0	BX	0	2.87	0
@5932__1990849	001	B	06/07/1990	01:58	143.3828	39.0669	0	460.0	0	BX	0	3.19	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	0.6	0	BX	0	8.71	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	1.3	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	1.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	2.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	3.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	3.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	4.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	5.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	5.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	6.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	7.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	7.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	8.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	9.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	9.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	10.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	11.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	11.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	12.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	12.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	13.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	14.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	14.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	15.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	16.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	16.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	17.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	18.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	18.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	19.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	20.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	20.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	21.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	22.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	22.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	23.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	23.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	24.6	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	25.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	25.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	26.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	27.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	27.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	28.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	29.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	29.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	30.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	31.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	31.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	32.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	33.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	33.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	34.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	34.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	35.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	36.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	36.8	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	37.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	38.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	38.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	39.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	40.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	40.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	41.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	42.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	42.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	43.3	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	43.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	44.6	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	45.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	45.8	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	46.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	47.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	47.8	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	48.4	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	49.1	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	49.7	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	50.4	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	51.0	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	51.6	0	BX	0	8.66	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	52.3	0	BX	0	8.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	52.9	0	BX	0	8.66	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	53.6	0	BX	0	8.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	54.2	0	BX	0	8.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	54.9	0	BX	0	8.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	55.5	0	BX	0	8.69	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	56.1	0	BX	0	8.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	56.8	0	BX	0	8.68	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	57.4	0	BX	0	8.66	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	58.1	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	58.7	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	59.4	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	60.0	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	60.6	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	61.3	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	61.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	62.6	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	63.2	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	63.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	64.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	65.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	65.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	66.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	67.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	67.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	68.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	69.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	69.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	70.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	70.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	71.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	72.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	72.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	73.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	74.1	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	74.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	75.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	76.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	76.7	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	77.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	78.0	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	78.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	79.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	79.9	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	80.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	81.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	81.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	82.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	83.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	83.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	84.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	85.1	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	85.7	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	86.3	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	87.0	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	87.6	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	88.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	88.9	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	89.5	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	90.2	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	90.8	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	91.5	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	92.1	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	92.7	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	93.4	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	94.0	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	94.7	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	95.3	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	96.0	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	96.6	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	97.2	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	97.9	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	98.5	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	99.2	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	99.8	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	100.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	101.1	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	101.7	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	102.4	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	103.0	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	103.6	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	104.3	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	104.9	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	105.6	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	106.2	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	106.8	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	107.5	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	108.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	108.8	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	109.4	0	BX	0	8.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	110.0	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	110.7	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	111.3	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	112.0	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	112.6	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	113.2	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	113.9	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	114.5	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	115.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	115.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	116.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	117.1	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	117.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	118.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	119.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	119.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	120.3	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	120.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	121.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	122.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	122.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	123.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	124.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	124.7	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	125.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	126.0	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	126.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	127.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	127.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	128.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	129.2	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	129.9	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	130.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	131.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	131.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	132.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	133.0	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	133.7	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	134.3	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	135.0	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	135.6	0	BX	0	8.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	136.2	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	136.9	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	137.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	138.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	138.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	139.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	140.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	140.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	141.3	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	142.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	142.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	143.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	143.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	144.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	145.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	145.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	146.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	147.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	147.7	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	148.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	149.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	149.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	150.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	150.9	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	151.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	152.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	152.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	153.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	154.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	154.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	155.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	156.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	156.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	157.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	157.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	158.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	159.2	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	159.8	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	160.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	161.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	161.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	162.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	163.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	163.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	164.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	164.9	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	165.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	166.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	166.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	167.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	168.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	168.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	169.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	170.0	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	170.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	171.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	171.9	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	172.5	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	173.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	173.8	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	174.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	175.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	175.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	176.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	177.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	177.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	178.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	178.9	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	179.5	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	180.2	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	180.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	181.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	182.1	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	182.7	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	183.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	184.0	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	184.6	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	185.2	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	185.9	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	186.5	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	187.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	187.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	188.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	189.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	189.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	190.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	190.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	191.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	192.2	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	192.9	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	193.5	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	194.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	194.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	195.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	196.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	196.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	197.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	197.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	198.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	199.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	199.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	200.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	201.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	201.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	202.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	203.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	203.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	204.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	204.9	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	205.5	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	206.2	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	206.8	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	207.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	208.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	208.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	209.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	210.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	210.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	211.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	211.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	212.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	213.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	213.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	214.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	215.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	215.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	216.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	216.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	217.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	218.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	218.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	219.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	220.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	220.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	221.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	222.0	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	222.6	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	223.2	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	223.9	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	224.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	225.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	225.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	226.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	227.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	227.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	228.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	228.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	229.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	230.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	230.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	231.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	232.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	232.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	233.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	234.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	234.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	235.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	235.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	236.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	237.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	237.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	238.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	239.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	239.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	240.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	240.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	241.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	242.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	242.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	243.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	244.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	244.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	245.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	246.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	246.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	247.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	247.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	248.5	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	249.1	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	249.8	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	250.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	251.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	251.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	252.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	252.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	253.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	254.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	254.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	255.4	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	256.1	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	256.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	257.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	257.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	258.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	259.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	259.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	260.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	261.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	261.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	262.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	263.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	263.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	264.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	264.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	265.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	266.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	266.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	267.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	268.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	268.6	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	269.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	269.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	270.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	271.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	271.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	272.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	273.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	273.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	274.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	274.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	275.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	276.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	276.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	277.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	278.1	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	278.7	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	279.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	280.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	280.6	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	281.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	281.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	282.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	283.1	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	283.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	284.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	285.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	285.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	286.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	286.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	287.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	288.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	288.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	289.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	290.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	290.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	291.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	291.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	292.5	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	293.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	293.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	294.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	295.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	295.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	296.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	296.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	297.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	298.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	298.8	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	299.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	300.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	300.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	301.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	301.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	302.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	303.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	303.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	304.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	305.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	305.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	306.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	306.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	307.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	308.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	308.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	309.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	310.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	310.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	311.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	311.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	312.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	313.2	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	313.8	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	314.4	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	315.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	315.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	316.3	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	316.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	317.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	318.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	318.8	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	319.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	320.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	320.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	321.3	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	322.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	322.6	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	323.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	323.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	324.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	325.1	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	325.7	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	326.3	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	327.0	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	327.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	328.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	328.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	329.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	330.1	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	330.7	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	331.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	332.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	332.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	333.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	333.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	334.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	335.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	335.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	336.3	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	336.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	337.6	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	338.2	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	338.8	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	339.4	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	340.1	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	340.7	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	341.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	341.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	342.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	343.2	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	343.8	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	344.4	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	345.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	345.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	346.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	346.9	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	347.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	348.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	348.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	349.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	350.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	350.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	351.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	351.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	352.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	353.2	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	353.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	354.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	355.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	355.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	356.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	356.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	357.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	358.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	358.8	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	359.4	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	360.0	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	360.6	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	361.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	361.9	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	362.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	363.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	363.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	364.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	365.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	365.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	366.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	366.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	367.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	368.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	368.7	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	369.4	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	370.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	370.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	371.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	371.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	372.5	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	373.1	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	373.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	374.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	375.0	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	375.6	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	376.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	376.8	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	377.4	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	378.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	378.7	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	379.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	379.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	380.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	381.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	381.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	382.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	383.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	383.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	384.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	384.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	385.5	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	386.1	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	386.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	387.4	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	388.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	388.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	389.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	389.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	390.5	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	391.1	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	391.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	392.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	393.0	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	393.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	394.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	394.8	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	395.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	396.1	0	BX	0	8.66	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	396.7	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	397.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	397.9	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	398.5	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	399.2	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	399.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	400.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	401.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	401.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	402.3	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	402.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	403.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	404.1	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	404.7	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	405.4	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	406.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	406.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	407.2	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	407.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	408.5	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	409.1	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	409.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	410.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	410.9	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	411.6	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	412.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	412.8	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	413.4	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	414.0	0	BX	0	8.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	414.6	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	415.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	415.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	416.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	417.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	417.7	0	BX	0	8.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	418.4	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	419.0	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	419.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	420.2	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	420.8	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	421.5	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	422.1	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	422.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	423.3	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	423.9	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	424.5	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	425.2	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	425.8	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	426.4	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	427.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	427.6	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	428.3	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	428.9	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	429.5	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	430.1	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	430.7	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	431.3	0	BX	0	8.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	432.0	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	432.6	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	433.2	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	433.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	434.4	0	BX	0	8.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	435.0	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	435.7	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	436.3	0	BX	0	8.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	436.9	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	437.5	0	BX	0	8.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	438.1	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	438.8	0	BX	0	8.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	439.4	0	BX	0	8.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	440.0	0	BX	0	8.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	440.6	0	BX	0	8.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	441.2	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	441.8	0	BX	0	8.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	442.5	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	443.1	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	443.7	0	BX	0	8.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	444.3	0	BX	0	8.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	444.9	0	BX	0	8.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	445.5	0	BX	0	8.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	446.2	0	BX	0	8.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	446.8	0	BX	0	8.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	447.4	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	448.0	0	BX	0	8.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	448.6	0	BX	0	8.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	449.2	0	BX	0	8.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	449.9	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	450.5	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	451.1	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	451.7	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	452.3	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	452.9	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	453.6	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	454.2	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	454.8	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	455.4	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	456.0	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	456.6	0	BX	0	8.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	457.3	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	457.9	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	458.5	0	BX	0	8.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	459.1	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	459.7	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	460.3	0	BX	0	8.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	460.9	0	BX	0	8.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	461.6	0	BX	0	8.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	462.2	0	BX	0	8.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	462.8	0	BX	0	8.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	463.4	0	BX	0	8.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	464.0	0	BX	0	8.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	464.6	0	BX	0	8.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	465.3	0	BX	0	8.42	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	465.9	0	BX	0	8.38	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	466.5	0	BX	0	8.35	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	467.1	0	BX	0	8.27	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	467.7	0	BX	0	8.26	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	468.3	0	BX	0	8.22	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	468.9	0	BX	0	8.14	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	469.6	0	BX	0	8.10	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	470.2	0	BX	0	8.09	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	470.8	0	BX	0	8.10	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	471.4	0	BX	0	8.09	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	472.0	0	BX	0	8.02	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	472.6	0	BX	0	8.02	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	473.3	0	BX	0	7.98	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	473.9	0	BX	0	7.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	474.5	0	BX	0	7.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	475.1	0	BX	0	7.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	475.7	0	BX	0	7.79	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	476.3	0	BX	0	7.74	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	476.9	0	BX	0	7.68	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	477.6	0	BX	0	7.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	478.2	0	BX	0	7.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	478.8	0	BX	0	7.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	479.4	0	BX	0	7.48	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	480.0	0	BX	0	7.45	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	480.6	0	BX	0	7.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	481.2	0	BX	0	7.40	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	481.9	0	BX	0	7.37	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	482.5	0	BX	0	7.29	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	483.1	0	BX	0	7.12	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	483.7	0	BX	0	7.04	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	484.3	0	BX	0	7.00	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	484.9	0	BX	0	6.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	485.5	0	BX	0	6.88	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	486.2	0	BX	0	6.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	486.8	0	BX	0	6.77	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	487.4	0	BX	0	6.72	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	488.0	0	BX	0	6.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	488.6	0	BX	0	6.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	489.2	0	BX	0	6.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	489.8	0	BX	0	6.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	490.4	0	BX	0	6.41	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	491.1	0	BX	0	6.38	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	491.7	0	BX	0	6.38	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	492.3	0	BX	0	6.40	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	492.9	0	BX	0	6.41	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	493.5	0	BX	0	6.40	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	494.1	0	BX	0	6.38	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	494.7	0	BX	0	6.34	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	495.4	0	BX	0	6.31	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	496.0	0	BX	0	6.28	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	496.6	0	BX	0	6.26	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	497.2	0	BX	0	6.22	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	497.8	0	BX	0	6.16	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	498.4	0	BX	0	6.10	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	499.0	0	BX	0	6.07	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	499.6	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	500.3	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	500.9	0	BX	0	6.04	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	501.5	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	502.1	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	502.7	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	503.3	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	503.9	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	504.5	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	505.2	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	505.8	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	506.4	0	BX	0	6.07	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	507.0	0	BX	0	6.04	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	507.6	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	508.2	0	BX	0	6.07	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	508.8	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	509.4	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	510.1	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	510.7	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	511.3	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	511.9	0	BX	0	6.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	512.5	0	BX	0	6.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	513.1	0	BX	0	6.01	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	513.7	0	BX	0	6.01	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	514.3	0	BX	0	6.00	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	515.0	0	BX	0	6.01	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	515.6	0	BX	0	6.02	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	516.2	0	BX	0	6.00	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	516.8	0	BX	0	6.00	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	517.4	0	BX	0	5.99	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	518.0	0	BX	0	5.98	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	518.6	0	BX	0	5.95	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	519.2	0	BX	0	5.95	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	519.9	0	BX	0	5.95	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	520.5	0	BX	0	5.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	521.1	0	BX	0	5.92	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	521.7	0	BX	0	5.92	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	522.3	0	BX	0	5.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	522.9	0	BX	0	5.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	523.5	0	BX	0	5.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	524.1	0	BX	0	5.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	524.7	0	BX	0	5.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	525.4	0	BX	0	5.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	526.0	0	BX	0	5.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	526.6	0	BX	0	5.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	527.2	0	BX	0	5.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	527.8	0	BX	0	5.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	528.4	0	BX	0	5.88	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	529.0	0	BX	0	5.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	529.6	0	BX	0	5.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	530.2	0	BX	0	5.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	530.9	0	BX	0	5.86	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	531.5	0	BX	0	5.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	532.1	0	BX	0	5.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	532.7	0	BX	0	5.80	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	533.3	0	BX	0	5.79	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	533.9	0	BX	0	5.74	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	534.5	0	BX	0	5.69	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	535.1	0	BX	0	5.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	535.7	0	BX	0	5.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	536.3	0	BX	0	5.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	537.0	0	BX	0	5.41	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	537.6	0	BX	0	5.37	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	538.2	0	BX	0	5.34	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	538.8	0	BX	0	5.33	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	539.4	0	BX	0	5.32	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	540.0	0	BX	0	5.23	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	540.6	0	BX	0	5.19	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	541.2	0	BX	0	5.13	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	541.8	0	BX	0	5.08	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	542.4	0	BX	0	5.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	543.1	0	BX	0	5.02	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	543.7	0	BX	0	5.02	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	544.3	0	BX	0	5.01	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	544.9	0	BX	0	4.96	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	545.5	0	BX	0	4.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	546.1	0	BX	0	4.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	546.7	0	BX	0	4.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	547.3	0	BX	0	4.78	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	547.9	0	BX	0	4.77	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	548.5	0	BX	0	4.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	549.2	0	BX	0	4.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	549.8	0	BX	0	4.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	550.4	0	BX	0	4.72	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	551.0	0	BX	0	4.71	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	551.6	0	BX	0	4.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	552.2	0	BX	0	4.72	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	552.8	0	BX	0	4.71	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	553.4	0	BX	0	4.71	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	554.0	0	BX	0	4.70	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	554.6	0	BX	0	4.70	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	555.2	0	BX	0	4.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	555.9	0	BX	0	4.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	556.5	0	BX	0	4.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	557.1	0	BX	0	4.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	557.7	0	BX	0	4.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	558.3	0	BX	0	4.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	558.9	0	BX	0	4.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	559.5	0	BX	0	4.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	560.1	0	BX	0	4.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	560.7	0	BX	0	4.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	561.3	0	BX	0	4.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	561.9	0	BX	0	4.48	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	562.6	0	BX	0	4.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	563.2	0	BX	0	4.43	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	563.8	0	BX	0	4.37	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	564.4	0	BX	0	4.31	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	565.0	0	BX	0	4.25	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	565.6	0	BX	0	4.21	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	566.2	0	BX	0	4.20	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	566.8	0	BX	0	4.17	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	567.4	0	BX	0	4.16	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	568.0	0	BX	0	4.15	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	568.6	0	BX	0	4.15	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	569.2	0	BX	0	4.13	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	569.8	0	BX	0	4.11	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	570.5	0	BX	0	4.09	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	571.1	0	BX	0	4.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	571.7	0	BX	0	4.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	572.3	0	BX	0	4.07	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	572.9	0	BX	0	4.06	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	573.5	0	BX	0	4.05	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	574.1	0	BX	0	4.02	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	574.7	0	BX	0	3.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	575.3	0	BX	0	3.90	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	575.9	0	BX	0	3.88	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	576.5	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	577.1	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	577.7	0	BX	0	3.79	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	578.4	0	BX	0	3.81	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	579.0	0	BX	0	3.78	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	579.6	0	BX	0	3.76	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	580.2	0	BX	0	3.78	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	580.8	0	BX	0	3.77	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	581.4	0	BX	0	3.77	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	582.0	0	BX	0	3.77	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	582.6	0	BX	0	3.74	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	583.2	0	BX	0	3.74	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	583.8	0	BX	0	3.76	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	584.4	0	BX	0	3.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	585.0	0	BX	0	3.86	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	585.6	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	586.2	0	BX	0	3.88	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	586.9	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	587.5	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	588.1	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	588.7	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	589.3	0	BX	0	3.76	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	589.9	0	BX	0	3.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	590.5	0	BX	0	3.71	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	591.1	0	BX	0	3.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	591.7	0	BX	0	3.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	592.3	0	BX	0	3.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	592.9	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	593.5	0	BX	0	3.58	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	594.1	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	594.7	0	BX	0	3.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	595.3	0	BX	0	3.53	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	596.0	0	BX	0	3.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	596.6	0	BX	0	3.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	597.2	0	BX	0	3.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	597.8	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	598.4	0	BX	0	3.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	599.0	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	599.6	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	600.2	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	600.8	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	601.4	0	BX	0	3.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	602.0	0	BX	0	3.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	602.6	0	BX	0	3.68	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	603.2	0	BX	0	3.69	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	603.8	0	BX	0	3.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	604.4	0	BX	0	3.77	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	605.0	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	605.6	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	606.3	0	BX	0	3.86	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	606.9	0	BX	0	3.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	607.5	0	BX	0	3.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	608.1	0	BX	0	3.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	608.7	0	BX	0	3.92	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	609.3	0	BX	0	3.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	609.9	0	BX	0	3.92	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	610.5	0	BX	0	3.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	611.1	0	BX	0	3.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	611.7	0	BX	0	3.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	612.3	0	BX	0	3.95	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	612.9	0	BX	0	3.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	613.5	0	BX	0	3.93	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	614.1	0	BX	0	3.96	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	614.7	0	BX	0	3.97	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	615.3	0	BX	0	3.97	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	615.9	0	BX	0	3.97	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	616.5	0	BX	0	3.97	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	617.1	0	BX	0	3.98	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	617.7	0	BX	0	3.97	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	618.3	0	BX	0	3.97	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	619.0	0	BX	0	3.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	619.6	0	BX	0	3.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	620.2	0	BX	0	3.92	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	620.8	0	BX	0	3.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	621.4	0	BX	0	3.94	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	622.0	0	BX	0	3.92	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	622.6	0	BX	0	3.90	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	623.2	0	BX	0	3.88	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	623.8	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	624.4	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	625.0	0	BX	0	3.88	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	625.6	0	BX	0	3.88	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	626.2	0	BX	0	3.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	626.8	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	627.4	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	628.0	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	628.6	0	BX	0	3.81	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	629.2	0	BX	0	3.78	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	629.8	0	BX	0	3.77	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	630.4	0	BX	0	3.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	631.0	0	BX	0	3.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	631.6	0	BX	0	3.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	632.2	0	BX	0	3.72	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	632.8	0	BX	0	3.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	633.4	0	BX	0	3.74	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	634.1	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	634.7	0	BX	0	3.53	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	635.3	0	BX	0	3.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	635.9	0	BX	0	3.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	636.5	0	BX	0	3.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	637.1	0	BX	0	3.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	637.7	0	BX	0	3.48	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	638.3	0	BX	0	3.45	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	638.9	0	BX	0	3.45	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	639.5	0	BX	0	3.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	640.1	0	BX	0	3.45	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	640.7	0	BX	0	3.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	641.3	0	BX	0	3.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	641.9	0	BX	0	3.42	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	642.5	0	BX	0	3.41	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	643.1	0	BX	0	3.42	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	643.7	0	BX	0	3.41	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	644.3	0	BX	0	3.36	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	644.9	0	BX	0	3.29	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	645.5	0	BX	0	3.27	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	646.1	0	BX	0	3.24	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	646.7	0	BX	0	3.24	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	647.3	0	BX	0	3.24	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	647.9	0	BX	0	3.28	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	648.5	0	BX	0	3.32	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	649.1	0	BX	0	3.33	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	649.7	0	BX	0	3.34	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	650.3	0	BX	0	3.34	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	650.9	0	BX	0	3.34	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	651.5	0	BX	0	3.30	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	652.1	0	BX	0	3.26	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	652.7	0	BX	0	3.25	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	653.3	0	BX	0	3.22	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	653.9	0	BX	0	3.22	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	654.5	0	BX	0	3.23	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	655.1	0	BX	0	3.26	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	655.7	0	BX	0	3.34	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	656.3	0	BX	0	3.38	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	657.0	0	BX	0	3.40	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	657.6	0	BX	0	3.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	658.2	0	BX	0	3.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	658.8	0	BX	0	3.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	659.4	0	BX	0	3.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	660.0	0	BX	0	3.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	660.6	0	BX	0	3.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	661.2	0	BX	0	3.53	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	661.8	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	662.4	0	BX	0	3.53	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	663.0	0	BX	0	3.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	663.6	0	BX	0	3.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	664.2	0	BX	0	3.53	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	664.8	0	BX	0	3.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	665.4	0	BX	0	3.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	666.0	0	BX	0	3.45	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	666.6	0	BX	0	3.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	667.2	0	BX	0	3.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	667.8	0	BX	0	3.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	668.4	0	BX	0	3.45	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	669.0	0	BX	0	3.42	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	669.6	0	BX	0	3.41	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	670.2	0	BX	0	3.41	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	670.8	0	BX	0	3.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	671.4	0	BX	0	3.44	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	672.0	0	BX	0	3.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	672.6	0	BX	0	3.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	673.2	0	BX	0	3.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	673.8	0	BX	0	3.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	674.4	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	675.0	0	BX	0	3.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	675.6	0	BX	0	3.66	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	676.2	0	BX	0	3.68	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	676.8	0	BX	0	3.68	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	677.4	0	BX	0	3.71	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	678.0	0	BX	0	3.72	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	678.6	0	BX	0	3.66	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	679.2	0	BX	0	3.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	679.8	0	BX	0	3.52	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	680.4	0	BX	0	3.49	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	681.0	0	BX	0	3.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	681.6	0	BX	0	3.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	682.2	0	BX	0	3.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	682.8	0	BX	0	3.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	683.4	0	BX	0	3.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	684.0	0	BX	0	3.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	684.6	0	BX	0	3.47	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	685.2	0	BX	0	3.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	685.8	0	BX	0	3.54	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	686.4	0	BX	0	3.53	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	687.0	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	687.6	0	BX	0	3.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	688.2	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	688.8	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	689.4	0	BX	0	3.76	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	690.0	0	BX	0	3.76	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	690.6	0	BX	0	3.80	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	691.2	0	BX	0	3.80	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	691.8	0	BX	0	3.79	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	692.4	0	BX	0	3.78	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	693.0	0	BX	0	3.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	693.6	0	BX	0	3.69	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	694.2	0	BX	0	3.67	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	694.8	0	BX	0	3.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	695.4	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	696.0	0	BX	0	3.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	696.6	0	BX	0	3.53	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	697.2	0	BX	0	3.50	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	697.8	0	BX	0	3.48	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	698.4	0	BX	0	3.46	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	699.0	0	BX	0	3.48	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	699.6	0	BX	0	3.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	700.2	0	BX	0	3.51	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	700.8	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	701.4	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	702.0	0	BX	0	3.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	702.6	0	BX	0	3.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	703.2	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	703.8	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	704.4	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	705.0	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	705.6	0	BX	0	3.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	706.1	0	BX	0	3.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	706.7	0	BX	0	3.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	707.3	0	BX	0	3.61	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	707.9	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	708.5	0	BX	0	3.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	709.1	0	BX	0	3.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	709.7	0	BX	0	3.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	710.3	0	BX	0	3.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	710.9	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	711.5	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	712.1	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	712.7	0	BX	0	3.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	713.3	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	713.9	0	BX	0	3.55	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	714.5	0	BX	0	3.56	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	715.1	0	BX	0	3.57	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	715.7	0	BX	0	3.59	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	716.3	0	BX	0	3.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	716.9	0	BX	0	3.60	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	717.5	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	718.1	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	718.7	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	719.3	0	BX	0	3.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	719.9	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	720.5	0	BX	0	3.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	721.1	0	BX	0	3.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	721.7	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	722.3	0	BX	0	3.64	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	722.9	0	BX	0	3.65	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	723.5	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	724.1	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	724.7	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	725.3	0	BX	0	3.62	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	725.9	0	BX	0	3.63	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	726.5	0	BX	0	3.68	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	727.1	0	BX	0	3.71	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	727.7	0	BX	0	3.72	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	728.3	0	BX	0	3.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	728.8	0	BX	0	3.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	729.4	0	BX	0	3.73	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	730.0	0	BX	0	3.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	730.6	0	BX	0	3.72	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	731.2	0	BX	0	3.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	731.8	0	BX	0	3.75	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	732.4	0	BX	0	3.78	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	733.0	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	733.6	0	BX	0	3.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	734.2	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	734.8	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	735.4	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	736.0	0	BX	0	3.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	736.6	0	BX	0	3.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	737.2	0	BX	0	3.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	737.8	0	BX	0	3.89	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	738.4	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	739.0	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	739.6	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	740.2	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	740.8	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	741.4	0	BX	0	3.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	742.0	0	BX	0	3.82	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	742.6	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	743.2	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	743.8	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	744.3	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	744.9	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	745.5	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	746.1	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	746.7	0	BX	0	3.86	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	747.3	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	747.9	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	748.5	0	BX	0	3.84	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	749.1	0	BX	0	3.83	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	749.7	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	750.3	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	750.9	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	751.5	0	BX	0	3.86	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	752.1	0	BX	0	3.86	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	752.7	0	BX	0	3.85	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	753.3	0	BX	0	3.87	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	753.9	0	BX	0	3.91	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	754.5	0	BX	0	3.92	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	755.1	0	BX	0	3.98	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	755.7	0	BX	0	4.00	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	756.2	0	BX	0	4.09	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	756.8	0	BX	0	4.11	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	757.4	0	BX	0	4.15	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	758.0	0	BX	0	4.17	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	758.6	0	BX	0	4.19	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	759.2	0	BX	0	4.18	0
@6145__1996850	001	C	04/06/1996	20:34	143.8531	39.7281	0	759.8	0	BX	0	4.18	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	0.0	0	BX	0	21.5	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	10.0	0	BX	0	19.6	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	20.0	0	BX	0	14.5	
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	25.0	0	BX	0	9.4	
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	30.0	0	BX	0	9.2	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	50.0	0	BX	0	6.4	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	75.0	0	BX	0	6.1	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	100.0	0	BX	0	4.5	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	125.0	0	BX	0	3.2	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	150.0	0	BX	0	1.6	0
@6312__1990851	001	B	09/09/1990	12:19	143.5000	39.5000	0	200.0	0	BX	0	2.6	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	0.0	0	SD	0	6.60	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	2.0	0	SD	0	6.60	0	33.84	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	5.0	0	SD	0	6.62	0	33.83	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	10.0	0	SD	0	6.62	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	15.0	0	SD	0	6.60	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	20.0	0	SD	0	6.62	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	25.0	0	SD	0	6.62	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	30.0	0	SD	0	6.62	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	35.0	0	SD	0	6.62	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	40.0	0	SD	0	6.62	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	45.0	0	SD	0	6.62	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	50.0	0	SD	0	6.62	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	55.0	0	SD	0	6.64	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	60.0	0	SD	0	6.63	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	65.0	0	SD	0	6.64	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	70.0	0	SD	0	6.63	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	75.0	0	SD	0	6.63	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	80.0	0	SD	0	6.63	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	85.0	0	SD	0	6.63	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	90.0	0	SD	0	6.59	0	33.84	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	95.0	0	SD	0	6.53	0	33.84	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	100.0	0	SD	0	6.42	0	33.83	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	105.0	0	SD	0	6.49	0	33.83	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	110.0	0	SD	0	6.53	0	33.84	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	115.0	0	SD	0	6.55	0	33.84	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	120.0	0	SD	0	6.53	0	33.85	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	130.0	0	SD	0	6.48	0	33.84	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	140.0	0	SD	0	6.22	0	33.82	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	150.0	0	SD	0	4.31	0	33.61	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	160.0	0	SD	0	4.02	0	33.64	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	170.0	0	SD	0	4.13	0	33.66	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	180.0	0	SD	0	3.92	0	33.68	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	190.0	0	SD	0	3.75	0	33.63	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	200.0	0	SD	0	3.65	0	33.69	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	210.0	0	SD	0	3.54	0	33.64	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	220.0	0	SD	0	3.24	0	33.63	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	230.0	0	SD	0	3.26	0	33.53	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	240.0	0	SD	0	3.25	0	33.64	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	250.0	0	SD	0	3.65	0	33.67	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	260.0	0	SD	0	3.72	0	33.68	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	270.0	0	SD	0	3.81	0	33.74	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	280.0	0	SD	0	3.91	0	33.77	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	290.0	0	SD	0	4.13	0	33.71	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	300.0	0	SD	0	4.21	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	320.0	0	SD	0	3.84	0	33.90	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	340.0	0	SD	0	3.69	0	33.86	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	360.0	0	SD	0	3.82	0	33.60	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	380.0	0	SD	0	3.79	0	33.92	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	400.0	0	SD	0	3.99	0	33.98	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	420.0	0	SD	0	3.84	0	33.99	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	440.0	0	SD	0	3.81	0	34.01	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	460.0	0	SD	0	3.70	0	34.02	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	480.0	0	SD	0	3.74	0	34.07	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	500.0	0	SD	0	3.84	0	34.10	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	550.0	0	SD	0	3.96	0	34.19	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	600.0	0	SD	0	3.88	0	34.25	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	650.0	0	SD	0	3.47	0	34.26	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	700.0	0	SD	0	3.14	0	34.34	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	800.0	0	SD	0	2.63	0	34.27	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	900.0	0	SD	0	2.95	0	34.35	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	1000.0	0	SD	0	3.04	0	34.47	0
@6332__1985852	001	B	01/18/1985	22:49	143.5800	39.8319	0	1200.0	0	SD	0	2.63	0	34.52	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	0.0	0	SD	0	5.03	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	2.0	0	SD	0	5.03	0	33.59	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	5.0	0	SD	0	5.03	0	33.60	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	10.0	0	SD	0	5.04	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	15.0	0	SD	0	5.04	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	20.0	0	SD	0	5.05	0	33.58	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	25.0	0	SD	0	5.06	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	30.0	0	SD	0	5.06	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	35.0	0	SD	0	5.12	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	40.0	0	SD	0	5.11	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	45.0	0	SD	0	5.12	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	50.0	0	SD	0	5.10	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	55.0	0	SD	0	5.10	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	60.0	0	SD	0	5.10	0	33.58	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	65.0	0	SD	0	5.15	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	70.0	0	SD	0	5.23	0	33.72	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	75.0	0	SD	0	5.23	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	80.0	0	SD	0	5.10	0	33.68	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	85.0	0	SD	0	5.17	0	33.64	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	90.0	0	SD	0	5.18	0	33.64	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	95.0	0	SD	0	5.21	0	33.66	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	100.0	0	SD	0	5.04	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	105.0	0	SD	0	5.04	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	110.0	0	SD	0	5.00	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	115.0	0	SD	0	4.99	0	33.60	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	120.0	0	SD	0	4.99	0	33.60	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	130.0	0	SD	0	4.99	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	140.0	0	SD	0	5.00	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	150.0	0	SD	0	4.96	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	160.0	0	SD	0	4.19	0	33.77	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	170.0	0	SD	0	4.02	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	180.0	0	SD	0	3.95	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	190.0	0	SD	0	3.78	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	200.0	0	SD	0	3.54	0	33.66	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	210.0	0	SD	0	3.31	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	220.0	0	SD	0	3.16	0	33.63	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	230.0	0	SD	0	3.16	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	240.0	0	SD	0	2.75	0	33.61	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	250.0	0	SD	0	2.68	0	33.64	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	260.0	0	SD	0	2.81	0	33.66	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	270.0	0	SD	0	2.67	0	33.65	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	280.0	0	SD	0	2.76	0	33.67	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	290.0	0	SD	0	2.75	0	33.69	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	300.0	0	SD	0	3.04	0	33.73	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	320.0	0	SD	0	3.15	0	33.79	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	340.0	0	SD	0	3.14	0	33.85	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	360.0	0	SD	0	3.25	0	33.89	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	380.0	0	SD	0	3.27	0	33.91	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	400.0	0	SD	0	3.44	0	33.98	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	420.0	0	SD	0	3.94	0	34.07	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	440.0	0	SD	0	4.06	0	34.11	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	460.0	0	SD	0	3.97	0	34.17	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	480.0	0	SD	0	3.92	0	34.16	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	500.0	0	SD	0	3.91	0	34.21	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	550.0	0	SD	0	3.66	0	34.20	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	600.0	0	SD	0	3.26	0	34.21	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	650.0	0	SD	0	3.13	0	34.25	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	700.0	0	SD	0	3.51	0	34.33	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	800.0	0	SD	0	3.23	0	34.40	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	900.0	0	SD	0	2.98	0	34.44	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	1000.0	0	SD	0	2.81	0	34.47	0
@6332__1985852	002	B	01/19/1985	01:09	143.5800	39.5800	0	1200.0	0	SD	0	2.51	0	34.55	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	0.0	0	SD	0	5.51	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	2.0	0	SD	0	5.51	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	5.0	0	SD	0	5.52	0	33.70	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	10.0	0	SD	0	5.52	0	33.70	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	15.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	20.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	25.0	0	SD	0	5.52	0	33.70	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	30.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	35.0	0	SD	0	5.52	0	33.70	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	40.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	45.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	50.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	55.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	60.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	65.0	0	SD	0	5.52	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	70.0	0	SD	0	5.52	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	75.0	0	SD	0	5.53	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	80.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	85.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	90.0	0	SD	0	5.52	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	95.0	0	SD	0	5.52	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	100.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	105.0	0	SD	0	5.52	0	33.73	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	110.0	0	SD	0	5.52	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	115.0	0	SD	0	5.52	0	33.73	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	120.0	0	SD	0	5.52	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	130.0	0	SD	0	5.53	0	33.71	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	140.0	0	SD	0	5.53	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	150.0	0	SD	0	5.39	0	33.74	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	160.0	0	SD	0	4.24	0	33.67	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	170.0	0	SD	0	4.33	0	33.72	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	180.0	0	SD	0	4.18	0	33.68	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	190.0	0	SD	0	3.84	0	33.65	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	200.0	0	SD	0	4.06	0	33.68	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	210.0	0	SD	0	3.81	0	33.67	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	220.0	0	SD	0	3.53	0	33.65	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	230.0	0	SD	0	3.54	0	33.66	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	240.0	0	SD	0	3.58	0	33.68	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	250.0	0	SD	0	3.37	0	33.66	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	260.0	0	SD	0	3.19	0	33.67	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	270.0	0	SD	0	3.18	0	33.69	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	280.0	0	SD	0	3.08	0	33.68	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	290.0	0	SD	0	2.96	0	33.67	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	300.0	0	SD	0	3.00	0	33.70	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	320.0	0	SD	0	3.18	0	33.79	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	340.0	0	SD	0	3.31	0	33.83	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	360.0	0	SD	0	3.34	0	33.88	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	380.0	0	SD	0	3.30	0	33.90	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	400.0	0	SD	0	3.60	0	33.99	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	420.0	0	SD	0	3.68	0	34.02	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	440.0	0	SD	0	3.46	0	34.03	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	460.0	0	SD	0	3.43	0	34.04	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	480.0	0	SD	0	3.46	0	34.11	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	500.0	0	SD	0	3.50	0	34.11	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	550.0	0	SD	0	3.35	0	34.17	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	600.0	0	SD	0	3.32	0	34.22	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	650.0	0	SD	0	3.62	0	34.33	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	700.0	0	SD	0	3.36	0	34.36	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	800.0	0	SD	0	3.08	0	34.40	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	900.0	0	SD	0	2.87	0	34.45	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	1000.0	0	SD	0	2.78	0	34.48	0
@6332__1985852	003	B	01/19/1985	03:19	143.6100	39.3269	0	1200.0	0	SD	0	2.56	0	34.55	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	0.0	0	SD	0	5.70	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	2.0	0	SD	0	5.70	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	5.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	10.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	15.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	20.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	25.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	30.0	0	SD	0	5.70	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	35.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	40.0	0	SD	0	5.70	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	45.0	0	SD	0	5.70	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	50.0	0	SD	0	5.70	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	55.0	0	SD	0	5.71	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	60.0	0	SD	0	5.70	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	65.0	0	SD	0	5.69	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	70.0	0	SD	0	5.70	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	75.0	0	SD	0	5.70	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	80.0	0	SD	0	5.69	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	85.0	0	SD	0	5.69	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	90.0	0	SD	0	5.69	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	95.0	0	SD	0	5.69	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	100.0	0	SD	0	5.69	0	33.75	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	105.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	110.0	0	SD	0	5.69	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	115.0	0	SD	0	5.68	0	33.75	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	120.0	0	SD	0	5.68	0	33.75	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	130.0	0	SD	0	5.69	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	140.0	0	SD	0	5.67	0	33.75	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	150.0	0	SD	0	5.10	0	33.79	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	160.0	0	SD	0	4.22	0	33.65	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	170.0	0	SD	0	3.93	0	33.60	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	180.0	0	SD	0	3.89	0	33.65	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	190.0	0	SD	0	3.69	0	33.61	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	200.0	0	SD	0	3.53	0	33.67	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	210.0	0	SD	0	3.40	0	33.61	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	220.0	0	SD	0	3.30	0	33.60	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	230.0	0	SD	0	3.34	0	33.64	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	240.0	0	SD	0	2.88	0	33.58	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	250.0	0	SD	0	2.75	0	33.59	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	260.0	0	SD	0	3.13	0	33.68	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	270.0	0	SD	0	2.82	0	33.65	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	280.0	0	SD	0	2.65	0	33.71	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	290.0	0	SD	0	2.43	0	33.61	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	300.0	0	SD	0	2.25	0	33.66	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	320.0	0	SD	0	2.51	0	33.74	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	340.0	0	SD	0	2.63	0	33.73	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	360.0	0	SD	0	3.36	0	33.90	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	380.0	0	SD	0	3.23	0	33.86	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	400.0	0	SD	0	3.39	0	33.93	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	420.0	0	SD	0	3.28	0	33.94	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	440.0	0	SD	0	3.68	0	34.01	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	460.0	0	SD	0	3.62	0	34.07	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	480.0	0	SD	0	3.65	0	34.08	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	500.0	0	SD	0	3.85	0	34.13	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	550.0	0	SD	0	3.56	0	34.20	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	600.0	0	SD	0	3.82	0	34.27	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	650.0	0	SD	0	3.60	0	34.31	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	700.0	0	SD	0	3.23	0	34.30	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	800.0	0	SD	0	3.15	0	34.36	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	900.0	0	SD	0	3.06	0	34.47	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	1000.0	0	SD	0	2.85	0	34.50	0
@6332__1985852	004	B	01/19/1985	05:16	143.5800	39.0800	0	1200.0	0	SD	0	2.44	0	34.54	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	2.0	0	SC	0	13.35	0	34.41	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	5.0	0	SC	0	13.33	0	34.39	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	10.0	0	SC	0	13.34	0	34.41	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	15.0	0	SC	0	13.28	0	34.41	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	20.0	0	SC	0	13.27	0	34.42	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	25.0	0	SC	0	13.25	0	34.40	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	30.0	0	SC	0	13.24	0	34.40	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	35.0	0	SC	0	13.05	0	34.43	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	40.0	0	SC	0	12.63	0	34.38	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	45.0	0	SC	0	12.25	0	34.41	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	50.0	0	SC	0	12.20	0	34.36	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	55.0	0	SC	0	12.13	0	34.36	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	60.0	0	SC	0	11.97	0	34.36	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	65.0	0	SC	0	11.76	0	34.31	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	70.0	0	SC	0	11.45	0	34.28	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	75.0	0	SC	0	10.94	0	34.18	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	80.0	0	SC	0	10.26	0	34.13	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	85.0	0	SC	0	9.99	0	34.11	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	90.0	0	SC	0	9.30	0	34.13	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	95.0	0	SC	0	8.80	0	34.04	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	100.0	0	SC	0	8.75	0	34.03	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	105.0	0	SC	0	8.52	0	34.03	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	110.0	0	SC	0	8.19	0	33.97	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	115.0	0	SC	0	7.76	0	33.98	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	120.0	0	SC	0	7.17	0	33.83	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	130.0	0	SC	0	6.14	0	33.70	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	140.0	0	SC	0	5.74	0	33.65	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	150.0	0	SC	0	5.39	0	33.61	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	160.0	0	SC	0	4.90	0	33.54	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	170.0	0	SC	0	4.84	0	33.53	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	180.0	0	SC	0	5.01	0	33.56	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	190.0	0	SC	0	4.90	0	33.56	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	200.0	0	SC	0	4.87	0	33.54	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	210.0	0	SC	0	4.65	0	33.54	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	220.0	0	SC	0	4.52	0	33.51	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	230.0	0	SC	0	4.41	0	33.52	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	240.0	0	SC	0	4.38	0	33.49	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	250.0	0	SC	0	4.53	0	33.52	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	260.0	0	SC	0	4.09	0	33.48	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	270.0	0	SC	0	4.99	0	33.56	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	280.0	0	SC	0	5.30	0	33.75	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	290.0	0	SC	0	4.05	0	33.59	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	300.0	0	SC	0	4.08	0	33.54	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	320.0	0	SC	0	5.56	0	33.81	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	340.0	0	SC	0	5.62	0	33.85	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	360.0	0	SC	0	5.03	0	33.81	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	380.0	0	SC	0	4.88	0	33.81	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	400.0	0	SC	0	4.94	0	33.86	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	420.0	0	SC	0	5.17	0	33.93	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	440.0	0	SC	0	5.36	0	33.97	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	460.0	0	SC	0	5.19	0	34.04	0
@6333__1985853	001	B	05/09/1985	00:22	143.9350	39.7800	0	480.0	0	SC	0	4.51	0	34.00	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	0.0	0	SD	0	11.21	0	33.91	0	5.86	0	8.34	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	8.0	0	SD	0	11.25	0	33.91	0	5.89	0	8.34	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	15.0	0	SD	0	11.22	0	33.89	0	5.82	0	8.38	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	23.0	0	SD	0	11.24	0	33.91	0	5.61	0	8.44	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	39.0	0	SD	0	11.24	0	33.89	0	5.86	0	8.40	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	68.0	0	SD	0	11.23	0	33.91	0	5.75	0	8.39	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	86.0	0	SD	0	11.21	0	33.91	0	6.12	0	8.40	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	110.0	0	SD	0	11.14	0	33.93	0	5.77	0	8.39	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	134.0	0	SD	0	10.88	0	33.91	0	6.16	0	8.39	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	188.0	0	SD	0	10.50	0	33.78	0	6.02	0	8.30	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	245.0	0	SD	0	9.04	0	33.79	0	6.31	0	8.32	0
@6335__1971854	001	B	01/01/1971	16:00	143.7000	40.0000	0	304.0	0	SD	0	8.46	0	33.86	0	6.38	0	8.33	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	0.0	0	SD	0	12.97	0	33.66	0	6.16	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	9.0	0	SD	0	13.00	0	33.66	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	18.0	0	SD	0	13.00	0	33.66	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	27.0	0	SD	0	12.96	0	33.66	0	6.32	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	44.0	0	SD	0	11.94	0	33.57	0	6.10	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	66.0	0	SD	0	9.82	0	33.89	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	88.0	0	SD	0	6.26	0	33.57	0	6.10	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	133.0	0	SD	0	3.86	0	33.49	0	6.03	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	177.0	0	SD	0	3.48	0	33.60	0	5.51	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	224.0	0	SD	0	3.79	0	33.69	0	4.80	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	271.0	0	SD	0	2.89	0	33.69	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	486.0	0	SD	0	3.48	0	34.04	0	1.88	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	595.0	0	SD	0	3.42	0	34.34	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	853.0	0	SD	0	3.00	0	34.36	0	1.15	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	1119.0	0	SD	0	3.07	0	34.42	0	1.04	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	1392.0	0	SD	0	2.26	0	34.49	0
@6335__1973855	001	B	11/06/1973	13:00	143.3800	39.1200	0	1951.0	0	SD	0	1.90	0	34.60	0	1.80	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	0.0	0	SD	0	19.10	0	34.16	0	5.20	0	8.26	0					2.25	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	10.0	0	SD	0	19.12	0	34.16	0	5.16	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	20.0	0	SD	0	19.12	0	34.16	0	5.12	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	30.0	0	SD	0	19.09	0	34.16	0	5.09	0	8.27	0					2.26	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	49.0	0	SD	0	18.86	0	34.13	0	5.42	0	8.30	0			1.99	0	2.28	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	74.0	0	SD	0	12.09	0	33.77	0	5.67	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	98.0	0	SD	0	9.18	0	33.73	0	5.88	0	8.21	0	0.979	0	29.98	0	2.29	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	148.0	0	SD	0	7.60	0	34.84	0	5.07	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	197.0	0	SD	0	3.15	0	33.53	0	5.42	0	8.15	0	1.550	0	57.00	0	2.29	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	246.0	0	SD	0	2.50	0	33.53	0	5.40	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	295.0	0	SD	0	2.46	0	33.61	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	393.0	0	SD	0	3.24	0	33.82	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	500.0	0	SD	0	3.69	0	33.95	0	2.38	0	8.07	0	2.200	0	95.98	0	2.31	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	606.0	0	SD	0	3.61	0	34.18	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	834.0	0	SD	0	3.17	0	34.33	0	1.68	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	1072.0	0	SD	0	2.70	0	34.36	0	1.53	0	7.82	0	2.490	0	134.00	0	2.42	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	1306.0	0	SD	0	2.39	0	34.47	0
@6335__1973855	002	B	11/06/1973	18:00	143.9200	39.4300	0	1754.0	0	SD	0	2.06	0	34.54	0	1.35	0	7.84	0	2.200	0	141.97	0	2.42	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	0.0	0	SD	0	14.71	0	34.420	0	5.54	0	8.15	0	0.355	0	16.59	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	12.0	0	SD	0	14.72	0	34.432	0	5.49	0	8.15	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	22.0	0	SD	0	14.72	0	34.416	0	5.49	0	8.15	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	33.0	0	SD	0	14.71	0	34.413	0	5.49	0	8.15	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	53.0	0	SD	0	14.71	0	34.419	0	5.49	0	8.15	0	0.384	0	17.13	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	77.0	0	SD	0	14.74	0	34.425	0	5.49	0	8.14	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	103.0	0	SD	0	14.76	0	34.428	0	5.49	0	8.13	0	0.404	0	17.62	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	153.0	0	SD	0	12.88	0	34.497	0	5.22	0	8.04	0	0.934	0	28.16	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	202.0	0	SD	0	11.55	0	34.450	0	4.94	0	8.04	0	0.940	0	29.23	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	250.0	0	SD	0	8.84	0	34.135	0	4.82	0	8.02	0	1.250	0	36.67	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	303.0	0	SD	0	5.12	0	33.741	0	5.40	0	7.99	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	401.0	0	SD	0	2.89	0	33.570	0	5.22	0	7.92	0	1.935	0	65.87	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	505.0	0	SD	0	2.85	0	33.702	0	3.73	0	7.85	0	2.336	0	90.44	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	601.0	0	SD	0	3.94	0	33.964	0	2.46	0	7.79	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	812.0	0	SD	0	3.45	0	34.200	0	1.18	0	7.74	0	2.714	0	122.13	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	1007.0	0	SD	0	2.96	0	34.281	0	0.88	0	7.69	0	2.795	0	144.20	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	1209.0	0	SD	0	2.91	0	34.404	0	0.99	0	7.69	0	2.801	0	149.90	0
@6335__1988856	001	B	11/14/1988	08:04	143.5000	40.0000	0	1511.0	0	SD	0	2.35	0	34.522	0	1.17	0	7.68	0	2.801	0	165.92	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	0.0	0	SD	0	13.61	0	34.314	0	5.76	0	8.18	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	10.0	0	SD	0	13.64	0	34.289	0	5.70	0	8.18	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	21.0	0	SD	0	13.67	0	34.283	0	5.70	0	8.18	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	28.0	0	SD	0	13.65	0	34.284	0	5.69	0	8.18	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	54.0	0	SD	0	13.66	0	34.272	0	5.70	0	8.17	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	71.0	0	SD	0	13.65	0	34.267	0	5.66	0	8.16	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	103.0	0	SD	0	13.59	0	34.270	0	5.61	0	8.16	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	151.0	0	SD	0	11.37	0	34.242	0	4.87	0	8.08	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	198.0	0	SD	0	8.11	0	34.007	0	4.88	0	8.04	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	251.0	0	SD	0	5.19	0	33.728	0	5.44	0	7.99	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	300.0	0	SD	0	2.30	0	33.524	0	5.11	0	7.91	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	407.0	0	SD	0	2.73	0	33.739	0	3.21	0	7.77	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	492.0	0	SD	0	3.88	0	34.010	0	2.16	0	7.73	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	602.0	0	SD	0	3.71	0	34.198	0	1.59	0	7.73	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	800.0	0	SD	0	3.34	0	34.276	0	1.09	0	7.67	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	1003.0	0	SD	0	2.92	0	34.364	0	1.02	0	7.67	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	1207.0	0	SD	0	2.67	0	34.444	0	1.05	0	7.67	0
@6335__1988856	002	B	11/14/1988	12:34	143.5000	39.5000	0	1503.0	0	SD	0	2.40	0	34.526	0	1.22	0	7.69	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	0.0	0	SD	0	13.18	0	33.699	0	5.99	0	8.23	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	10.0	0	SD	0	13.18	0	33.691	0	5.99	0	8.23	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	21.0	0	SD	0	13.20	0	33.692	0	5.98	0	8.23	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	31.0	0	SD	0	13.23	0	33.698	0	5.95	0	8.23	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	49.0	0	SD	0	13.22	0	33.704	0	5.87	0	8.22	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	74.0	0	SD	0	10.69	0	33.745	0	5.65	0	8.14	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	98.0	0	SD	0	8.37	0	33.894	0	5.34	0	8.08	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	152.0	0	SD	0	6.81	0	33.971	0	4.55	0	8.00	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	196.0	0	SD	0	5.16	0	33.796	0	5.08	0	7.98	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	249.0	0	SD	0	3.63	0	33.684	0	4.77	0	7.92	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	296.0	0	SD	0	3.35	0	33.739	0	3.97	0	7.85	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	390.0	0	SD	0	3.43	0	33.897	0	2.64	0	7.75	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	493.0	0	SD	0	3.94	0	34.118	0	1.72	0	7.71	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	600.0	0	SD	0	3.26	0	34.127	0	1.21	0	7.68	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	801.0	0	SD	0	3.00	0	34.289	0	1.02	0	7.68	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	998.0	0	SD	0	2.90	0	34.386	0	1.01	0	7.68	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	1203.0	0	SD	0	2.61	0	34.545	0	1.04	0	7.68	0
@6335__1988856	003	B	11/14/1988	16:55	143.5000	39.0000	0	1505.0	0	SD	0	2.34	0	34.525	0	1.25	0	7.69	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	0.0	0	SD	0	7.30	0	33.730	0	6.51	0	8.13	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	8.0	0	SD	0	7.31	0	33.736	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	20.0	0	SD	0	7.34	0	33.731	0	6.45	0	8.13	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	30.0	0	SD	0	7.33	0	33.730	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	51.0	0	SD	0	7.32	0	33.735	0	6.49	0	8.10	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	70.0	0	SD	0	7.08	0	33.745	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	97.0	0	SD	0	5.67	0	33.804	0	4.21	0	7.93	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	152.0	0	SD	0	4.95	0	33.784	0	4.13	0	7.89	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	200.0	0	SD	0	3.88	0	33.737	0	4.12	0	7.87	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	241.0	0	SD	0	3.83	0	33.851	0	3.86	0	7.75	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	314.0	0	SD	0	3.17	0	33.935	0	2.82	0	7.74	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	422.0	0	SD	0	3.09	0	34.117	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	499.0	0	SD	0	3.21	0	34.175	0	1.91	0	7.73	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	605.0	0	SD	0	3.33	0	34.249	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	702.0	0	SD	0	3.16	0	34.320	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	800.0	0	SD	0	2.94	0	34.409	0	1.83	0	7.72	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	989.0	0	SD	0	2.68	0	34.425	0	1.61	0	7.72	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	1205.0	0	SD	0	2.41	0	34.437	0	1.15	0	7.72	0
@6335__1991857	001	B	02/02/1991	09:30	143.0000	40.0000	0	1243.0	0	SD	0	2.39	0	34.472	0	1.38	0	7.72	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	0.0	0	SD	0	7.78	0	33.774	0	6.47	0	8.12	0	0.233	0	10.60	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	9.0	0	SD	0	7.79	0	33.773	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	23.0	0	SD	0	7.75	0	33.775	0	6.49	0	8.13	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	32.0	0	SD	0	7.74	0	33.770	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	53.0	0	SD	0	7.75	0	33.783	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	76.0	0	SD	0	7.78	0	33.822	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	101.0	0	SD	0	7.78	0	33.858	0	6.32	0	8.11	0	0.265	0	10.50	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	150.0	0	SD	0	7.19	0	33.949	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	202.0	0	SD	0	4.34	0	33.675	0	5.10	0	7.96	0	0.532	0	27.12	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	256.0	0	SD	0	3.01	0	33.652	0	4.70	0	7.89	0	0.568	0	27.51	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	308.0	0	SD	0	3.01	0	33.774	0	3.13	0	7.76	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	399.0	0	SD	0	3.24	0	34.032	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	500.0	0	SD	0	3.35	0	34.152	0	1.53	0	7.74	0	0.846	0	44.67	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	605.0	0	SD	0	3.15	0	34.198	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	703.0	0	SD	0	3.03	0	34.214	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	800.0	0	SD	0	2.91	0	34.253	0	1.15	0	7.73	0	0.850	0	49.91	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	990.0	0	SD	0	2.58	0	34.405	0	1.20	0	7.72	0	0.886	0	56.33	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	1205.0	0	SD	0	2.31	0	34.454	0	1.47	0	7.71	0
@6335__1991857	002	B	02/02/1991	14:19	143.0000	39.5000	0	1504.0	0	SD	0	2.10	0	34.513	0	1.55	0	7.70	0	0.878	0	56.59	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	0.0	0	BX	0	8.2	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	9.0	0	BX	0	8.2	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	12.0	0	BX	0	8.3	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	17.0	0	BX	0	8.0	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	53.0	0	BX	0	7.7	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	57.0	0	BX	0	7.4	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	84.0	0	BX	0	7.3	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	87.0	0	BX	0	7.1	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	90.0	0	BX	0	7.1	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	93.0	0	BX	0	6.9	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	101.0	0	BX	0	6.7	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	106.0	0	BX	0	6.5	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	140.0	0	BX	0	6.4	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	151.0	0	BX	0	6.0	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	153.0	0	BX	0	5.8	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	167.0	0	BX	0	5.8	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	170.0	0	BX	0	5.1	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	174.0	0	BX	0	5.1	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	179.0	0	BX	0	4.7	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	181.0	0	BX	0	4.8	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	189.0	0	BX	0	4.8	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	194.0	0	BX	0	4.6	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	196.0	0	BX	0	4.3	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	200.0	0	BX	0	4.3	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	0.0	0	SD	0	8.15	0	33.771	0	6.44	0	8.16	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	9.0	0	SD	0	8.13	0	33.784	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	21.0	0	SD	0	7.89	0	33.768	0	6.46	0	8.15	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	30.0	0	SD	0	7.83	0	33.754	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	50.0	0	SD	0	7.68	0	33.740	0	6.41	0	8.14	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	76.0	0	SD	0	7.24	0	33.699	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	101.0	0	SD	0	6.60	0	33.635	0	6.48	0	8.13	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	153.0	0	SD	0	5.69	0	33.627	0	5.84	0	8.06	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	199.0	0	SD	0	4.25	0	33.619	0	5.19	0	7.97	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	251.0	0	SD	0	2.94	0	33.600	0	5.01	0	7.91	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	302.0	0	SD	0	3.04	0	33.682	0	4.27	0	7.87	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	399.0	0	SD	0	2.64	0	33.783	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	504.0	0	SD	0	3.29	0	34.008	0	1.88	0	7.74	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	605.0	0	SD	0	3.50	0	34.067	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	700.0	0	SD	0	3.22	0	34.279	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	800.0	0	SD	0	2.97	0	34.261	0	1.20	0	7.72	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	990.0	0	SD	0	2.65	0	34.397	0	1.50	0	7.71	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	1199.0	0	SD	0	2.36	0	34.469	0	1.64	0	7.71	0
@6335__1991857	003	B	02/02/1991	18:49	143.0000	39.0000	0	1503.0	0	SD	0	2.09	0	34.509	0	1.62	0	7.71	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	0.0	0	BX	0	22.7	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	2.0	0	BX	0	21.5	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	14.0	0	BX	0	21.1	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	31.0	0	BX	0	9.3	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	40.0	0	BX	0	8.3	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	61.0	0	BX	0	8.0	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	80.0	0	BX	0	6.3	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	131.0	0	BX	0	5.5	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	141.0	0	BX	0	4.3	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	170.0	0	BX	0	5.3	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	200.0	0	BX	0	3.5	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	0.0	0	SD	0	22.18	0	33.185	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	8.0	0	SD	0	21.38	0	33.267	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	20.0	0	SD	0	16.14	0	33.219	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	30.0	0	SD	0	9.99	0	33.421	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	51.0	0	SD	0	7.75	0	33.685	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	74.0	0	SD	0	6.65	0	33.694	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	97.0	0	SD	0	6.09	0	33.676	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	150.0	0	SD	0	4.62	0	33.538	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	197.0	0	SD	0	3.44	0	33.544	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	247.0	0	SD	0	4.44	0	33.690	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	304.0	0	SD	0	3.55	0	33.802	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	392.0	0	SD	0	3.49	0	33.861	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	510.0	0	SD	0	3.32	0	34.002	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	597.0	0	SD	0	3.20	0	34.137	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	707.0	0	SD	0	3.05	0	34.208	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	802.0	0	SD	0	3.09	0	34.278	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	1003.0	0	SD	0	2.75	0	34.369	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	1196.0	0	SD	0	2.44	0	34.480	0
@6335__1991858	001	B	09/02/1991	05:19	143.0000	39.0000	0	1506.0	0	SD	0	2.13	0	34.498	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	0.0	0	SD	0	21.73	0	33.231	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	9.0	0	SD	0	20.63	0	33.278	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	21.0	0	SD	0	19.45		33.389	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	30.0	0	SD	0	11.34		33.238	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	51.0	0	SD	0	5.42	0	33.183	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	76.0	0	SD	0	2.29	0	33.083	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	101.0	0	SD	0	2.06	0	33.156	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	151.0	0	SD	0	1.74	0	33.285	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	199.0	0	SD	0	3.15	0	33.462	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	269.0	0	SD	0	1.95	0	33.501	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	292.0	0	SD	0	2.01	0	33.505	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	417.0	0	SD	0	2.61	0	33.734	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	516.0	0	SD	0	2.96	0	33.850	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	595.0	0	SD	0	3.33	0	34.019	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	726.0	0	SD	0	3.23	0	34.127	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	821.0	0	SD	0	2.94	0	34.203	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	1025.0	0	SD	0	2.81	0	34.330	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	1205.0	0	SD	0	2.59	0	34.402	0
@6335__1991858	002	B	09/02/1991	09:25	143.0000	39.5000	0	1518.0	0	SD	0	2.22	0	34.478	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	0.0	0	SD	0	21.55	0	33.955	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	14.0	0	SD	0	20.88	0	33.974	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	24.0	0	SD	0	16.25	0	34.048	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	29.0	0	SD	0	15.21	0	34.232	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	51.0	0	SD	0	13.02	0	34.215	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	72.0	0	SD	0	12.30	0	34.291	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	101.0	0	SD	0	10.92	0	34.182	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	150.0	0	SD	0	9.34	0	34.080	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	198.0	0	SD	0	8.32	0	34.018	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	267.0	0	SD	0	5.68	0	33.733	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	299.0	0	SD	0	3.07	0	33.623	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	399.0	0	SD	0	3.33	0	33.650	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	510.0	0	SD	0	3.94	0	33.856	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	602.0	0	SD	0	3.71	0	34.014	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	711.0	0	SD	0	3.47	0	34.085	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	822.0	0	SD	0	3.10	0	34.206	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	998.0	0	SD	0	3.01	0	34.308	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	1204.0	0	SD	0	2.64	0	34.392	0
@6335__1991858	003	B	09/02/1991	13:04	143.0000	40.0000	0	1252.0	0	SD	0	2.54	0	34.442	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	0.0	0	BT	0	20.6	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	10.0	0	BT	0	20.6	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	20.0	0	BT	0	20.6	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	27.0	0	BT	0	20.5	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	30.0	0	BT	0	19.6	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	34.0	0	BT	0	18.6	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	45.0	0	BT	0	18.2	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	50.0	0	BT	0	17.0	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	54.0	0	BT	0	16.7	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	60.0	0	BT	0	17.3	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	75.0	0	BT	0	16.2	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	100.0	0	BT	0	15.7	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	150.0	0	BT	0	15.5	0
@6348__1972859	001	B	09/11/1972	02:00	143.9200	39.5700	0	200.0	0	BT	0	15.4	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	0.0	0	SD	0	9.81	0	33.166	0	7.44	0	8.36	0	0.355	0	15.10	0	0.779	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	9.0	0	SD	0	9.02	0	33.204	0	7.86	0	8.37	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	20.0	0	SD	0	7.39	0	33.170	0	8.19	0	8.38	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	30.0	0	SD	0	5.14	0	33.146	0	8.29	0	8.31	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	50.0	0	SD	0	5.00	0	33.330	0	7.35	0	8.19	0	0.420	0	30.48	0	2.801	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	75.0	0	SD	0	4.98	0	33.418	0	7.10	0	8.17	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	95.0	0	SD	0	3.71	0	33.308	0	7.17	0	8.14	0	1.034	0	42.83	0	4.038	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	149.0	0	SD	0	2.24	0	33.305	0	6.90	0	8.08	0	1.325	0	53.62	0	5.158	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	194.0	0	SD	0	2.35	0	33.394	0	6.28	0	8.04	0	1.680	0	54.65	0	5.442	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	247.0	0	SD	0	2.25	0	33.465	0	5.59	0	7.98	0	2.003	0	56.97	0	6.192	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	296.0	0	SD	0	2.77	0	33.579	0	4.42	0	7.96	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	395.0	0	SD	0	2.95	0	33.822	0	2.38	0	7.82	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	497.0	0	SD	0	3.16	0	34.014	0	1.47	0	7.74	0	3.037	0	66.48	0	8.736	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	599.0	0	SD	0	3.15	0	34.121	0	1.12	0	7.76	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	700.0	0	SD	0	3.06	0	34.204	0	1.09	0	7.77	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	800.0	0	SD	0	3.02	0	34.288	0	1.10	0	7.77	0	3.295	0	143.31	0	9.024	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	997.0	0	SD	0	2.74	0	34.362	0	1.15	0	7.76	0	3.360	0	158.55	0	9.174	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	1201.0	0	SD	0	2.45	0	34.437	0	1.23	0	7.79	0
@6352__1989860	001	B	05/31/1989	03:04	143.5000	39.0000	0	1510.0	0	SD	0	2.22	0	34.487	0	1.41	0	7.78	0	3.425	0	167.49	0	9.990	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	0.0	0	SD	0	10.00	0	33.305	0	7.66	0	8.35	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	10.0	0	SD	0	8.10	0	33.327	0	7.88	0	8.35	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	20.0	0	SD	0	6.83	0	33.443	0	7.55	0	8.27	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	30.0	0	SD	0	7.16	0	33.722	0	6.69	0	8.23	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	50.0	0	SD	0	7.47	0	33.856	0	6.40	0	8.22	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	77.0	0	SD	0	6.04	0	33.667	0	6.57	0	8.19	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	100.0	0	SD	0	5.61	0	33.750	0	6.30	0	8.19	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	150.0	0	SD	0	4.88	0	33.694	0	6.27	0	8.14	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	199.0	0	SD	0	3.82	0	33.554	0	6.13	0	8.10	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	250.0	0	SD	0	3.19	0	33.582	0	5.15	0	8.01	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	308.0	0	SD	0	2.76	0	33.646	0	3.87	0	7.91	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	395.0	0	SD	0	3.18	0	33.853	0	2.33	0	7.80	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	497.0	0	SD	0	3.34	0	34.026	0	1.54	0	7.77	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	599.0	0	SD	0	3.37	0	34.143	0	1.25	0	7.76	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	700.0	0	SD	0	3.07	0	34.204	0	1.09	0	7.77	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	800.0	0	SD	0	2.94	0	34.258	0	1.13	0	7.75	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	997.0	0	SD	0	2.65	0	34.354	0	1.07	0	7.76	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	1201.0	0	SD	0	2.45	0	34.412	0	1.24	0	7.78	0
@6352__1989860	002	B	05/31/1989	06:25	143.5000	39.5000	0	1510.0	0	SD	0	2.23	0	34.482	0	1.39	0	7.77	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	0.0	0	SD	0	8.88	0	33.262	0	7.97	0	8.31	0	0.355	0	14.81	0	1.120	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	10.0	0	SD	0	6.86	0	33.263	0	8.05	0	8.27	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	22.0	0	SD	0	5.68	0	33.193	0	7.70	0	8.18	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	30.0	0	SD	0	5.15	0	33.165	0	7.60	0	8.14	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	50.0	0	SD	0	2.33	0	33.118	0	7.55	0	8.08	0	0.420	0	43.30	0	3.109	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	78.0	0	SD	0	1.85	0	33.123	0	7.42	0	8.06	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	100.0	0	SD	0	1.74	0	33.149	0	7.37	0	8.05	0	1.131	0	52.38	0	4.057	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	151.0	0	SD	0	2.76	0	33.373	0	6.73	0	8.02	0	1.518	0	58.07	0	5.252	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	200.0	0	SD	0	2.87	0	33.466	0	5.11	0	7.95	0	1.842	0	64.09	0	6.434	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	246.0	0	SD	0	3.73	0	33.662	0	4.22	0	7.92	0	2.132	0	68.43	0	6.577	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	300.0	0	SD	0	3.99	0	33.789	0	3.32	0	7.88	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	400.0	0	SD	0	3.17	0	33.853	0	2.15	0	7.78	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	491.0	0	SD	0	3.16	0	33.946	0	1.64	0	7.73	0	3.198	0	78.26	0	8.985	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	599.0	0	SD	0	3.13	0	34.076	0	1.15	0	7.73	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	700.0	0	SD	0	3.02	0	34.167	0	1.01	0	7.77	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	800.0	0	SD	0	2.96	0	34.228	0	1.04	0	7.75	0	3.263	0	159.30	0	9.393	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	1004.0	0	SD	0	2.73	0	34.322	0	1.05	0	7.73	0	3.360	0	162.25	0	9.930	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	1201.0	0	SD	0	2.49	0	34.371	0	1.09	0	7.73	0
@6352__1989860	003	B	05/31/1989	09:49	143.5000	40.0000	0	1507.0	0	SD	0	2.23	0	34.447	0	1.30	0	7.77	0	3.392	0	170.37	0	10.120	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	0.0	0	BT	0	16.2	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	10.0	0	BT	0	16.2	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	12.0	0	BT	0	16.1	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	20.0	0	BT	0	14.5	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	30.0	0	BT	0	13.6	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	40.0	0	BT	0	13.3	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	48.0	0	BT	0	13.2	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	50.0	0	BT	0	13.0	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	60.0	0	BT	0	7.5	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	65.0	0	BT	0	6.9	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	70.0	0	BT	0	7.7	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	75.0	0	BT	0	7.7	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	80.0	0	BT	0	7.8	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	85.0	0	BT	0	7.8	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	100.0	0	BT	0	5.2	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	125.0	0	BT	0	4.6	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	150.0	0	BT	0	3.8	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	170.0	0	BT	0	3.5	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	200.0	0	BT	0	3.7	0
@6365__1987861	001	B	11/10/1987	02:00	143.9000	39.2800	0	212.0	0	BT	0	4.0	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	0.0	0	SD	0	10.32	0	34.34	0	6.26	0			0.94	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	6.0	0	SD	0	10.30	0	34.34	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	12.0	0	SD	0	10.30	0	34.34	0	6.07	0			1.07	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	17.0	0	SD	0	10.34	0	34.36	0	6.01	0			0.94	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	28.0	0	SD	0	8.01	4	34.33	4	6.77	4			1.07	4
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	41.0	0	SD	0	10.12	4	34.36	4
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	54.0	0	SD	0	10.04	0	34.25	0	6.07	0			1.07	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	80.0	0	SD	0	7.83	0	33.96	0	6.12	0			1.26	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	107.0	0	SD	0	10.14	0	34.22	0	6.12	0			1.65	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	134.0	0	SD	0	8.30	0	34.20	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	160.0	0	SD	0	5.22	0	33.61	0	6.14	0			1.81	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	278.0	0	SD	0	4.50	0	33.73	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	383.0	0	SD	0	3.70	0	33.73	0	4.00	0			2.68	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	486.0	0	SD	0	3.51	0	33.93	0					3.10	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	801.0	0	SD	0	3.25	0	34.27	0	1.09	0			3.20	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	1003.0	0	SD	0	2.84	0	34.36	0					3.46	0
@6398__1975862	001	B	04/12/1975	11:00	143.1300	39.9000	0	1205.0	0	SD	0	2.51	0	34.42	0	1.03	0			3.42	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	0.0	0	SD	0	9.02	0	34.11	0	6.21	0			0.52	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	10.0	0	SD	0	9.07	0	34.09	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	20.0	0	SD	0	9.06	0	34.09	0	6.17	0			0.52	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	30.0	0	SD	0	9.04	0	34.11	0	6.29	0			0.55	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	48.0	0	SD	0	9.02	0	34.18	0	6.34	0			0.55	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	72.0	0	SD	0	8.92	0	34.18	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	96.0	0	SD	0	8.89	0	34.18	0	6.08	0			0.57	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	144.0	0	SD	0	8.86	0	34.14	0	6.12	0			0.71	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	192.0	0	SD	0	8.90	0	34.18	0	6.13	0			0.45	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	240.0	0	SD	0	8.86	0	34.14	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	288.0	0	SD	0	8.86	0	34.14	0	6.14	0			0.48	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	382.0	0	SD	0	8.90	0	34.16	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	475.0	0	SD	0	8.88	0	34.14	0	6.11	0			0.68	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	568.0	0	SD	0	7.20	0	33.91	0					0.94	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	763.0	0	SD	0	3.97	0	33.91	0	3.28	0			2.52	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	958.0	0	SD	0	3.80	0	34.13	0	1.47	0			2.78	0
@6398__1975862	002	B	04/12/1975	23:00	143.9200	39.1200	0	1153.0	0	SD	0	3.20	0	34.25	0	1.13	0			2.94	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	0.0	0	SD	0	16.92	0	33.29	0	5.40	0			0.36	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	9.0	0	SD	0	16.88	0	33.29	0	5.61	0			0.39	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	17.0	0	SD	0	16.34	0	33.54	0	5.83	0			0.36	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	26.0	0	SD	0	16.89	0	33.77	0	6.12	0			0.48	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	42.0	0	SD	0	10.42	0	33.89	0	5.90	0			0.90	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	63.0	0	SD	0	8.67	0	33.84	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	83.0	0	SD	0	8.52	0	33.84	0	5.18	0			1.36	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	105.0	0	SD	0	6.43	0	33.66	0	5.87	0			1.91	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	146.0	0	SD	0	4.83	0	33.54	0	5.91	0			2.52	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	177.0	0	SD	0	3.88	0	33.54	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	207.0	0	SD	0	3.96	0	33.54	0	5.83	0			2.68	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	267.0	0	SD	0	3.19	0	33.54	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	329.0	0	SD	0	3.25	0	33.66	0	4.18	0			2.78	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	389.0	0	SD	0	3.56	0	33.79	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	626.0	0	SD	0	3.40	0	33.93	0	1.56	0			3.04	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	745.0	0	SD	0	3.16	0	34.11	0
@6398__1975863	001	B	07/10/1975	21:00	143.1300	39.9000	0	848.0	0	SD	0	3.09	0	34.16	0	1.06	0			3.42	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	0.0	0	SD	0	20.42	0	33.77	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	9.0	0	SD	0	20.42	0	33.77	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	14.0	0	SD	0	20.44	0	33.79	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	26.0	0	SD	0	18.93	0	34.16	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	43.0	0	SD	0	15.55	0	34.49	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	65.0	0	SD	0	14.42	0	34.49	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	86.0	0	SD	0	13.56	0	34.52	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	139.0	0	SD	0	11.88	0	34.42	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	172.0	0	SD	0	11.07	0	34.38	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	216.0	0	SD	0	10.32	0	34.25	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	246.0	0	SD	0	9.18	0	34.16	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	310.0	0	SD	0	6.90	0	33.86	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	374.0	0	SD	0	5.26	0	33.77	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	438.0	0	SD	0	5.37	0	33.91	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	588.0	0	SD	0	4.27	0	33.93	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	738.0	0	SD	0	4.34	0	34.23	0
@6398__1975863	002	B	07/11/1975	06:00	143.8700	39.1500	0	1116.0	0	SD	0	2.96	0	34.34	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	0.0	0	SD	0	17.16	0	34.88	0	4.38	0					3.3	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	8.0	0	SD	0	17.20	0	34.88	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	16.0	0	SD	0	17.18	0	34.88	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	23.0	0	SD	0	17.16	0	34.88	0	4.05	0					4.0	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	37.0	0	SD	0	17.18	0	34.88	0	4.45	0					2.9	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	56.0	0	SD	0	17.20	0	34.86	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	74.0	0	SD	0	16.72	0	34.79	0	4.09	0					4.4	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	111.0	0	SD	0	15.26	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	148.0	0	SD	0	15.53	0	34.63	0	4.29	0					4.4	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	185.0	0	SD	0	13.78	0	34.63	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	222.0	0	SD	0	12.72	0	34.56	0	3.23	0					9.6	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	296.0	0	SD	0	9.09	0	34.09	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	370.0	0	SD	0	6.58	0	33.86	0	3.25	0					11.4	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	411.0	0	SD	0	7.82	0	34.13	0	2.55	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	493.0	0	SD	0	3.87	0	33.84	0	2.46	0					31.0	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	575.0	0	SD	0	4.27	0	33.95	0	1.90	0					36.2	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	658.0	0	SD	0	4.25	0	34.13	0
@6398__1979864	001	B	04/18/1979	23:00	143.5300	39.6800	0	741.0	0	SD	0	4.02	0	34.20	0	0.42	0					46.1	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	0.0	0	SD	0	13.40	0	34.81	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	9.0	0	SD	0	13.46	0	34.81	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	18.0	0	SD	0	13.40	0	34.81	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	28.0	0	SD	0	13.34	0	34.81	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	46.0	0	SD	0	13.34	0	34.79	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	68.0	0	SD	0	13.33	0	34.79	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	91.0	0	SD	0	13.33	0	34.79	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	137.0	0	SD	0	13.32	0	34.79	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	183.0	0	SD	0	13.24	0	34.79	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	229.0	0	SD	0	13.26	0	34.79	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	274.0	0	SD	0	13.20	0	34.76	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	356.0	0	SD	0	12.54	0	34.70	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	436.0	0	SD	0	11.18	0	34.54	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	517.0	0	SD	0	7.70	0	34.36	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	693.0	0	SD	0	6.16	0	34.25	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	869.0	0	SD	0	4.34	0	34.34	0
@6398__1979864	002	B	04/19/1979	02:00	143.9200	39.2800	0	1045.0	0	SD	0	3.48	0	34.42	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	0.0	0	SC	0	19.77	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	10.0	0	SC	0	19.73	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	20.0	0	SC	0	19.17	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	30.0	0	SC	0	15.28	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	50.0	0	SC	0	14.15	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	75.0	0	SC	0	12.46	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	100.0	0	SC	0	10.94	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	150.0	0	SC	0	8.62	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	200.0	0	SC	0	7.20	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	265.0	0	SC	0	5.70	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	308.0	0	SC	0	5.06	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	401.0	0	SC	0	3.39	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	507.0	0	SC	0	3.60	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	0.0	0	SS	0			34.288	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	10.0	0	SS	0			34.284	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	20.0	0	SS	0			34.410	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	30.0	0	SS	0			34.520	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	50.0	0	SS	0			34.598	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	75.0	0	SS	0			34.424	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	100.0	0	SS	0			34.290	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	150.0	0	SS	0			34.090	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	200.0	0	SS	0			33.956	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	265.0	0	SS	0			33.744	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	308.0	0	SS	0			33.678	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	401.0	0	SS	0			33.541	0
@6401__1984865	001	B	07/12/1984	06:00	143.8169	39.5000	0	507.0	0	SS	0			33.776	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	0.0	0	SD	0	22.67	0	34.228	0	4.94	0	8.26	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	10.0	0	SD	0	18.83	0	34.382	0	5.60	0	8.24	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	20.0	0	SD	0	17.43	0	34.487	0	5.21	0	8.22	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	30.0	0	SD	0	16.05	0	34.476	0	5.20	0	8.18	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	50.0	0	SD	0	12.90	0	34.102	0	5.33	0	8.24	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	75.0	0	SD	0	11.56	0	33.987	0	5.37	0	8.22	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	101.0	0	SD	0	10.47	0	33.986	0	5.40	0	8.21	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	125.0	0	SD	0	9.11	0	33.934	0	5.14	0	8.18	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	150.0	0	SD	0	8.77	0	33.970	0	4.87	0	8.15	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	200.0	0	SD	0	4.82	0	33.526	0	5.19	0	8.14	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	249.0	0	SD	0	3.67	0	33.526	0	5.51	0	8.06	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	300.0	0	SD	0	2.62	0	33.506	0	4.85	0	8.02	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	401.0	0	SD	0	2.41	0	33.630	0	3.55	0	7.94	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	498.0	0	SD	0	3.06	0	33.837	0	2.06	0	7.88	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	600.0	0	SD	0	3.30	0	33.991	0	1.73	0	7.86	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	700.0	0	SD	0	3.22	0	34.054	0	1.40	0	7.84	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	800.0	0	SD	0	3.21	0	34.193	0	1.22	0	7.81	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	1001.0	0	SD	0	2.93	0	34.316	0	1.11	0	7.83	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	1199.0	0	SD	0	2.63	0	34.389	0	1.32	0	7.83	0
@6404__1990866	001	B	09/09/1990	08:25	143.5000	39.0000	0	1504.0	0	SD	0	2.31	0	34.475	0	1.43	0	7.86	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	0.0	0	SD	0	19.70	0	32.983	0	5.37	0	8.26	0	0.262	0	23.18	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	10.0	0	SD	0	18.13	0	33.003	0	6.21	0	8.27	0	0.281	0	23.82	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	20.0	0	SD	0	12.13	0	33.258	0	7.19	0	8.31	0	0.491	0	28.70	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	30.0	0	SD	0	9.19	0	33.282	0	7.25	0	8.30	0	0.701	0	33.58	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	50.0	0	SD	0	6.31	0	33.392	0	6.18	0	8.19	0	1.118	0	43.33	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	75.0	0	SD	0	6.07	0	33.621	0	6.02	0	8.15	0	1.254	0	51.84	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	101.0	0	SD	0	4.45	0	33.526	0	5.86	0	8.11	0	1.389	0	60.71	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	125.0	0	SD	0	3.15	0	33.465	0	5.62	0	8.07	0	1.615	0	71.92	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	150.0	0	SD	0	2.55	0	33.457	0	5.38	0	8.02	0	1.851	0	83.64	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	200.0	0	SD	0	2.56	0	33.552	0	4.43	0	7.94	0	2.071	0	96.95	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	250.0	0	SD	0	2.51	0	33.596	0	3.97	0	7.93	0	2.123	0	102.51	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	300.0	0	SD	0	2.74	0	33.696	0	3.34	0	7.90	0	2.223	0	109.77	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	401.0	0	SD	0	3.18	0	33.899	0	2.06	0	7.85	0	2.426	0	124.41	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	500.0	0	SD	0	3.25	0	34.033	0	1.54	0	7.82	0	2.459	0	134.05	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	600.0	0	SD	0	3.30	0	34.112	0	1.34	0	7.81	0	2.488	0	140.39	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	701.0	0	SD	0	3.19	0	34.196	0	1.13	0	7.81	0	2.520	0	146.80	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	804.0	0	SD	0	3.03	0	34.260	0	1.09	0	7.82	0	2.552	0	153.35	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	1000.0	0	SD	0	2.80	0	34.342	0	1.07	0	7.84	0	2.552	0	159.80	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	1201.0	0	SD	0	2.55	0	34.412	0	1.23	0	7.84	0	2.497	0	171.16	0
@6404__1990866	002	B	09/09/1990	12:19	143.5000	39.5000	0	1519.0	0	SD	0	2.20	0	34.497	0	1.28	0	7.87	0	2.417	0	175.89	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	0.0	0	SD	0	21.54	0	32.853	0	5.32	0	8.23	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	11.0	0	SD	0	18.88		32.995	0	5.36	0	8.26	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	21.0	0	SD	0	10.38		33.312	0	6.72	0	8.30	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	29.0	0	SD	0	8.93	0	33.388	0	7.22	0	8.26	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	50.0	0	SD	0	6.44	0	33.492	0	6.04	0	8.15	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	75.0	0	SD	0	4.91	0	33.496	0	6.10	0	8.13	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	100.0	0	SD	0	4.35	0	33.489	0	6.15	0	8.10	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	125.0	0	SD	0	4.92	0	33.649	0	5.80	0	8.08	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	150.0	0	SD	0	3.26	0	33.525	0	5.46	0	8.06	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	200.0	0	SD	0	3.69	0	33.691	0	4.18	0	8.00	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	251.0	0	SD	0	4.38	0	33.859	0	3.45	0	7.98	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	300.0	0	SD	0	3.57	0	33.807	0	3.05	0	7.96	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	400.0	0	SD	0	3.26	0	33.879	0	2.25	0	7.91	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	501.0	0	SD	0	4.20	0	34.140	0	1.78	0	7.93	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	600.0	0	SD	0	3.32	0	34.142	0	1.47	0	7.91	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	700.0	0	SD	0	3.24	0	34.194	0	1.14	0	7.88	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	801.0	0	SD	0	3.09	0	34.259	0	1.11	0	7.91	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	1000.0	0	SD	0	2.82	0	34.351	0	1.14	0	7.91	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	1200.0	0	SD	0	2.58	0	34.406	0	1.26	0	7.93	0
@6404__1990866	003	B	09/09/1990	16:15	143.5000	40.0000	0	1350.0	0	SD	0	2.41	0	34.454	0	1.40	0	7.94	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	0.0	0	SD	0	16.84	0	34.38	0	5.22	0	8.21	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	9.0	0	SD	0	16.84	0	34.40	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	19.0	0	SD	0	16.84	0	34.47	0	5.18	0	8.22	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	29.0	0	SD	0	16.91	0	34.54	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	48.0	0	SD	0	16.88	0	34.54	0	5.21	0	8.27	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	72.0	0	SD	0	16.89	0	34.54	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	97.0	0	SD	0			34.54	0	5.12	0	8.25	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	145.0	0	SD	0	14.91	0	34.54	0	3.91	0	8.21	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	193.0	0	SD	0	12.80	0	34.52	0	3.78	0	8.16	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	242.0	0	SD	0	10.43	0	34.34	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	290.0	0	SD	0	9.02	0	34.18	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	388.0	0	SD	0	6.62	0	34.14	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	491.0	0	SD	0	5.78	0	34.11	0	2.55	0	8.02	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	592.0	0	SD	0	4.47	0	34.11	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	812.0	0	SD	0	3.62	0	34.20	0	1.42	0	7.91	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	1034.0	0	SD	0	3.00	0	34.29	0	1.15	0	7.84	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	1262.0	0	SD	0	2.58	0	34.33	0
@6484__1971867	001	B	12/22/1971	15:00	143.0828	39.3333	0	1576.0	0	SD	0	2.19	0	34.42	0	1.33	0	7.88	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	0.0	0	SD	0	16.82	0	34.63	0	5.36	0	8.29	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	8.0	0	SD	0	16.88	0	34.63	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	14.0	0	SD	0	16.86	0	34.63	0	4.96	0	8.30	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	20.0	0	SD	0	16.85	0	34.63	0	4.94	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	32.0	0	SD	0	16.96	0	34.67	0	4.91	0	8.30	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	50.0	0	SD	0	16.88	0	34.67	0	4.88	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	66.0	0	SD	0	16.49	0	34.67	0	4.87	0	8.31	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	102.0	0	SD	0	15.65	0	34.67	0	4.03	0	8.24	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	141.0	0	SD	0	14.18	0	34.60	0	3.80	0	8.23	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	182.0	0	SD	0	13.68	0	34.63	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	227.0	0	SD	0	11.80	0	34.42	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	322.0	0	SD	0			34.25	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	426.0	0	SD	0	9.68	0	34.04	0	3.59	0	8.22	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	528.0	0	SD	0	6.95	0	34.22	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	679.0	0	SD	0	4.96	0	34.22	0	1.60	0	8.09	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	822.0	0	SD	0	3.61	0	34.33	0	1.11	0	7.98	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	940.0	0	SD	0	3.02	0	34.33	0
@6484__1971867	002	B	12/22/1971	18:00	143.1500	39.6500	0	1107.0	0	SD	0	2.95	0	34.33	0	0.85	0	7.91	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	0.0	0	SD	0	16.91	0	34.63	0	5.09	0	8.26	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	11.0	0	SD	0	16.89	0	34.63	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	21.0	0	SD	0	16.92	0	34.63	0	5.15	0	8.26	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	32.0	0	SD	0	16.94	0	34.63	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	53.0	0	SD	0	16.94	0	34.61	0	5.10	0	8.26	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	79.0	0	SD	0	16.91	0	34.60	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	106.0	0	SD	0	16.89	0	34.61	0	5.17	0	8.26	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	159.0	0	SD	0	15.27	0	34.60	0	3.94	0	8.19	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	212.0	0	SD	0	12.62	0	34.51	0	3.81	0	8.17	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	266.0	0	SD	0	11.10	0	34.42	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	320.0	0	SD	0	9.61	0	34.27	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	420.0	0	SD	0	6.38	0	34.23	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	529.0	0	SD	0	5.82	0	34.20	0	2.47	0	8.02	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	645.0	0	SD	0	4.27	0	34.11	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	890.0	0	SD	0	3.34	0	34.25	0	1.02	0	7.88	0
@6484__1971867	003	B	12/23/1971	00:00	143.2000	40.0000	0	1148.0	0	SD	0	2.86	0	34.27	0	1.04	0	7.82	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	0.0	0	SD	0	15.29	0	34.43	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	10.0	0	SD	0	14.00	0	34.40	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	25.0	0	SD	0	13.26	0	34.34	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	50.0	0	SD	0	12.01	0	34.22	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	75.0	0	SD	0	11.92	0	34.30	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	100.0	0	SD	0	11.27	0	34.26	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	126.0	0	SD	0	9.58	0	34.16	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	152.0	0	SD	0	7.90	0	33.95	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	204.0	0	SD	0	7.48	0	33.92	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	254.0	0	SD	0	7.16	0	33.89	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	306.0	0	SD	0	6.80	0	33.85	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	413.0	0	SD	0	5.75	0	33.74	0
@6484__1975868	001	B	06/04/1975	12:00	143.7828	39.8667	0	522.0	0	SD	0	3.32	0	33.52	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	0.0	0	SD	0	17.60	0	34.34	0	5.48	0	8.17	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	7.0	0	SD	0	17.55	0	34.34	0	5.29	0	8.25	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	14.0	0	SD	0	17.54	0	34.34	0	4.66	0	8.27	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	21.0	0	SD	0	17.58	0	34.34	0	5.13	0	8.30	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	36.0	0	SD	0	17.55	0	34.34	0	5.28	0	8.33	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	55.0	0	SD	0	17.55	0	34.34	0	5.29	0	8.33	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	75.0	0	SD	0	14.46	0	34.45	0	4.28	0	8.27	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	111.0	0	SD	0	11.48	0	34.27	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	146.0	0	SD	0	9.97	0	34.11	0	4.66	0	8.27	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	218.0	0	SD	0	7.74	0	34.02	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	254.0	0	SD	0	6.72	0	34.04	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	318.0	0	SD	0	5.86	0	34.04	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	384.0	0	SD	0	4.50	0	33.86	0	3.37	0	8.09	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	589.0	0	SD	0	4.48	0	34.15	0	1.73	0	7.99	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	882.0	0	SD	0	3.40	0	34.31	0	1.01	0	7.94	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	1054.0	0	SD	0	2.86	0	34.39	0	0.97	0	7.92	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	1328.0	0	SD	0	2.52	0	34.48	0	1.09	0	7.66	0
@6484__1976869	001	B	11/08/1976	06:00	143.3300	39.3300	0	1708.0	0	SD	0	2.14	0	34.53	0	1.21	0	7.82	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	0.0	0	SD	0	15.80	0	34.04	0	5.85	0	8.07	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	11.0	0	SD	0	15.78	0	34.03	0	5.78	0	8.19	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	22.0	0	SD	0	15.73	0	34.03	0	5.74	0	8.23	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	32.0	0	SD	0	15.78	0	34.03	0	5.88	0	8.25	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	52.0	0	SD	0	15.80	0	34.07	0	5.68	0	8.27	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	76.0	0	SD	0	13.96	0	34.26	0	4.92	0	8.22	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	100.0	0	SD	0	11.18	0	33.91	0	5.78	0	8.24	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	147.0	0	SD	0	10.01	0	34.15	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	197.0	0	SD	0	7.82	0	33.99	0	4.74	0	8.17	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	250.0	0	SD	0	4.20	0	33.57	0	4.38	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	307.0	0	SD	0	3.20	0	33.54	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	496.0	0	SD	0	3.62	0	33.91	0	2.70	0	7.99	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	506.0	0	SD	0	3.75	0	33.93	0	2.45	0	7.62	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	637.0	0	SD	0	3.34	0	34.04	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	932.0	0	SD	0	3.12	0	34.34	0	1.13	0	7.68	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	1255.0	0	SD	0	2.62	0	34.45	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	1589.0	0	SD	0	2.22	0	34.51	0	1.28	0	7.75	0
@6484__1976869	002	B	11/08/1976	19:00	143.7500	40.0000	0	2100.0	0	SD	0	1.84	0	34.58	0	2.16	0	7.81	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	0.0	0	SD	0	15.54	0	33.76	0	5.79	0	8.18	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	14.0	0	SD	0	15.54	0	33.76	0	5.79	0	8.24	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	27.0	0	SD	0	15.52	0	33.76	0	5.71	0	8.25	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	41.0	0	SD	0	15.53	0	33.76	0	5.83	0	8.26	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	68.0	0	SD	0	12.86	0	34.06	0	5.51	0	8.23	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	94.0	0	SD	0	10.71	0	34.06	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	119.0	0	SD	0	8.76	0	33.95	0	5.77	0	8.22	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	167.0	0	SD	0	5.01	0	33.68	0	6.03	0	8.14	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	217.0	0	SD	0	3.60	0	33.64	0	4.93	0	8.06	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	270.0	0	SD	0	3.28	0	33.71	0	3.69	0	7.98	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	322.0	0	SD	0	3.46	0	33.84	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	436.0	0	SD	0	3.50	0	34.10	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	566.0	0	SD	0	3.36	0	34.18	0	1.17	0	7.90	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	606.0	0	SD	0	3.36	0	34.23	0	1.03	0	7.92	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	810.0	0	SD	0	2.94	0	34.35	0	1.13	0	7.76	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	1007.0	0	SD	0	2.60	0	34.42	0	1.09	0	7.77	0
@6484__1978870	001	B	10/17/1978	01:00	143.0000	40.0000	0	1108.0	0	SD	0	2.46	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	0.0	0	SD	0	17.95	0	34.07	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	8.0	0	SD	0	17.94	0	34.07	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	16.0	0	SD	0	17.97	0	34.07	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	25.0	0	SD	0	18.00	0	34.08	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	41.0	0	SD	0	18.00	0	34.08	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	61.0	0	SD	0	13.76	0	34.33	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	82.0	0	SD	0	11.31	0	34.35	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	123.0	0	SD	0	10.62	0	34.35	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	165.0	0	SD	0	10.52	0	34.35	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	210.0	0	SD	0	10.40	0	34.34	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	256.0	0	SD	0	10.22	0	34.31	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	348.0	0	SD	0	8.54	0	34.08	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	449.0	0	SD	0	5.34	0	33.75	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	551.0	0	SD	0	4.76	0	33.84	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	760.0	0	SD	0	3.84	0	34.07	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	977.0	0	SD	0	3.38	0	34.26	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	1196.0	0	SD	0	2.79	0	34.34	0
@6484__1978870	002	B	10/17/1978	19:00	143.0000	39.0000	0	1506.0	0	SD	0	2.30	0	34.46	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	0.0	0	SD	0	7.60	0	32.586	0	8.04	0	8.38	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	10.0	0	SD	0	6.43	0	32.631	0	8.43	0	8.41	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	20.0	0	SD	0	3.95	0	32.771	0	9.46	0	8.44	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	30.0	0	SD	0	3.87	0	32.963	0	9.61	0	8.40	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	51.0	0	SD	0	3.39	0	33.291	0	7.08	0	8.26	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	76.0	0	SD	0	2.22	0	33.250	0			8.21	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	101.0	0	SD	0	1.46	0	33.285	0	7.11	0	8.17	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	151.0	0	SD	0	1.58	0	33.251	0	6.97	0	8.15	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	200.0	0	SD	0	0.87	0	33.318	0	6.82	0	8.09	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	249.0	0	SD	0	1.02	0	33.396	0	6.46	0	8.07	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	298.0	0	SD	0	1.46	0	33.528	0			8.02	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	400.0	0	SD	0	1.82	0	33.664	0			7.97	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	498.0	0	SD	0	2.20	0	33.824	0	4.74	0	7.95	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	596.0	0	SD	0	2.71	0	34.146	0			7.87	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	794.0	0	SD	0	3.19	0	34.175	0	1.09	0	7.80	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	1002.0	0	SD	0	3.02	0	34.333	0	0.86	0	7.83	0
@6484__1979871	001	B	06/02/1979	04:00	143.0000	40.0000	0	1237.0	0	SD	0	2.65	0	34.437	0	0.95	0	7.83	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	0.0	0	SD	0	16.80	0	33.557	0	6.31	0	8.18	0			6.98	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	9.0	0	SD	0	16.71	0	33.553	0	6.26	0	8.17	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	20.0	0	SD	0	10.45	0	33.764	0	6.76	0	8.14	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	29.0	0	SD	0	8.18	0	33.526	0	7.06	0	8.11	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	48.0	0	SD	0	8.96	0	33.979	0	5.42	0	8.00	0			23.99	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	72.0	0	SD	0	6.99	0	33.827	0			7.98	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	95.0	0	SD	0	6.22	0	33.909	0	5.75	0	7.99	0			23.99	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	142.0	0	SD	0	4.97	0	33.667	0	5.84	0	7.92	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	189.0	0	SD	0	3.41	0	33.557	0	5.51	0	7.83	0			54.97	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	236.0	0	SD	0	3.00	0	33.569	0	4.66	0	7.77	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	282.0	0	SD	0	1.94	0	33.506	0			7.68	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	381.0	0	SD	0	2.87	0	33.690	0			7.61	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	479.0	0	SD	0	4.36	0	34.101	0	1.81	0	7.58	0			107.97	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	589.0	0	SD	0	3.82	0	34.179	0			7.55	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	800.0	0	SD	0	3.14	0	34.265	0	1.02	0	7.51	0			147.99	0
@6484__1980872	001	B	06/30/1980	10:00	143.0000	40.0000	0	1011.0	0	SD	0	2.68	0	34.336	0	0.98	0	7.51	0			169.99	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	0.0	0	SD	0	20.26	0	33.274	0	5.24	0	8.27	0			11.75	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	17.0	0	SD	0	18.16		33.310	0	5.65	0	8.29	0			10.61	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	30.0	0	SD	0	8.27		33.454	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	46.0	0	SD	0	4.94	0	33.383	0	6.09	0	8.15	0			30.30	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	68.0	0	SD	0	6.25	0	33.614	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	93.0	0	SD	0	4.06	0	33.394	0	6.10	0	8.04	0			44.08	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	133.0	0	SD	0	3.38	0	33.464	0	5.82	0	8.01	0			44.08	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	188.0	0	SD	0	3.74	0	33.509	0	5.32	0	8.02	0			50.42	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	260.0	0	SD	0	2.98	0	33.572	0	4.44	0	7.96	0			61.70	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	319.0	0	SD	0	2.89	0	33.738	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	452.0	0	SD	0	3.47	0	33.978	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	541.0	0	SD	0	3.20	0	34.046	0	1.04	0	7.81	0			104.43	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	629.0	0	SD	0	3.13	0	34.175	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	746.0	0	SD	0	3.11	0	34.250	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	829.0	0	SD	0	2.97	0	34.293	0	1.05	0	7.78	0			118.00	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	1016.0	0	SD	0	2.68	0	34.405	0	1.05	0	7.78	0			126.36	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	1207.0	0	SD	0	2.42	0	34.472	0	1.18	0	7.80	0			131.56	0
@6484__1983873	001	B	08/24/1983	17:34	143.0000	39.0700	0	1528.0	0	SD	0	2.11	0	34.520	0	1.27	0	7.82	0			137.44	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	0.0	0	SD	0	13.25	0	33.575	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	10.0	0	SD	0	13.34	0	33.685	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	21.0	0	SD	0	13.35	0	33.670	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	30.0	0	SD	0	13.34	0	33.677	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	53.0	0	SD	0	13.44	0	33.770	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	80.0	0	SD	0	8.43	0	33.731	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	105.0	0	SD	0	6.75	0	33.578	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	127.0	0	SD	0	7.37	0	33.892	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	154.0	0	SD	0	5.87	0	33.746	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	203.0	0	SD	0	4.18	0	33.554	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	251.0	0	SD	0	3.71	0	33.590	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	295.0	0	SD	0	3.86	0	33.823	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	408.0	0	SD	0	2.45	0	33.719	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	497.0	0	SD	0	3.26	0	33.967	0
@6484__1985874	001	B	11/15/1985	23:34	143.8300	39.0800	0	561.0	0	SD	0	3.38	0	34.065	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	0.0	0	SD	0	22.46	0	33.86	0	5.04	0					0.3	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	10.0	0	SD	0	21.58	0	33.79	0	5.10	0					0.4	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	19.0	0	SD	0	16.67	0	33.86	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	29.0	0	SD	0	12.44	0	33.84	0	7.23	0					1.1	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	48.0	0	SD	0	8.60	0			6.12	0					1.7	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	72.0	0	SD	0	6.14	0	33.69	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	96.0	0	SD	0	5.96	0	33.78	0	5.53	0					2.8	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	144.0	0	SD	0	5.63	0	33.86	0	4.97	0					4.9	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	192.0	0	SD	0	4.21	0	33.74	0	4.91	0					5.5	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	239.0	0	SD	0	3.79	0	33.78	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	286.0	0	SD	0	4.42	0	33.94	0	3.16	0					9.1	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	380.0	0	SD	0	4.23	0	34.04	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	474.0	0	SD	0	3.90	0	34.15	0	1.55	0					15.0	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	573.0	0	SD	0	3.85	0	34.25	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	772.0	0	SD	0	3.17	0	34.36	0	1.19	0					23.5	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	970.0	0	SD	0	2.92	0	34.45	0
@6487__1977875	001	B	07/26/1977	15:00	143.2300	39.7200	0	1169.0	0	SD	0	2.61	0	34.50	0	1.15	0					36.9	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	0.0	0	SD	0	12.85	0	34.54	0	7.12	0	8.09	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	10.0	0	SD	0	12.90	0	34.65	0	6.27	0	8.11	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	20.0	0	SD	0	12.36	0	34.58	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	30.0	0	SD	0	12.82	0	34.58	0	5.94	0	8.05	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	50.0	0	SD	0	11.18	0	34.42	0	5.35	0	7.96	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	75.0	0	SD	0	9.51	0	34.16	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	98.0	0	SD	0	8.35	0	34.13	0	4.85	0	7.86	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	146.0	0	SD	0	6.77	0	34.02	0	6.46	0	7.84	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	194.0	0	SD	0	5.28	0	33.82	0	6.00	0	7.90	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	242.0	0	SD	0	5.07	0	33.64	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	290.0	0	SD	0	2.54	0	33.68	0	3.58	0	7.99	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	386.0	0	SD	0	3.04	0	33.86	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	480.0	0	SD	0	4.11	0	34.02	0	2.66	0	7.95	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	580.0	0	SD	0	3.50	0	34.14	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	780.0	0	SD	0	3.49	0	34.38	0	1.25	0	7.82	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	980.0	0	SD	0	3.06	0	34.47	0
@6488__1972876	001	B	04/14/1972	01:00	143.1700	39.8300	0	1180.0	0	SD	0	2.62	0	34.58	0	1.01	0	7.82	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	0.0	0	SD	0	16.30	0	34.79	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	8.0	0	SD	0	16.43	0	34.72	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	16.0	0	SD	0	16.42	0	34.79	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	24.0	0	SD	0	16.35	0	34.76	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	40.0	0	SD	0	16.30	0	34.83	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	62.0	0	SD	0	15.99	0	34.83	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	80.0	0	SD	0	16.05	0	34.86	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	120.0	0	SD	0	16.24	0	34.79	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	160.0	0	SD	0	16.12	0	34.79	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	200.0	0	SD	0	16.04	0	34.72	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	240.0	0	SD	0	16.00	0	34.65	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	320.0	0	SD	0	13.23	0	34.54	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	400.0	0	SD	0	10.57	0	34.42	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	588.0	0	SD	0	8.08	0	34.25	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	660.0	0	SD	0	4.77	0	34.20	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	754.0	0	SD	0	3.88	0	34.31	0
@6488__1972876	002	B	04/14/1972	09:00	143.8800	39.0000	0	1040.0	0	SD	0	3.29	0	34.42	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	0.0	0	SD	0	22.37	0	34.16	0			8.29	0	1.36	0	0	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	10.0	0	SD	0	21.08	0	33.69	0	5.61	0	8.25	0	0.55	0	2	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	20.0	0	SD	0	20.52	0	33.71	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	30.0	0	SD	0	19.74	0	34.20	0	5.79	0	8.29	0	0.44	0	5	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	45.0	0	SD	0	13.70	0	33.79	0	6.76	0	8.31	0	0.74	0	5	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	70.0	0	SD	0	10.90	0	33.79	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	85.0	0	SD	0	10.65	0	33.58	0	7.05	0	8.31	0	0.48	0	13	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	120.0	0	SD	0			33.54	0	6.57	0			1.62	0	38	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	162.0	0	SD	0	6.16	0							0.95	0	40	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	205.0	0	SD	0	6.07	0	33.71	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	250.0	0	SD	0	5.50	0	33.84	0	5.01	0	8.24	0	1.62	0	53	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	330.0	0	SD	0	4.81	0	33.68	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	410.0	0	SD	0	3.70	4	34.02	4	2.98	4			2.20	4	69	4
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	475.0	0	SD	0	3.42	4	33.75	4
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	610.0	0	SD	0	3.55	0	34.04	0	1.54	0	7.90	0	2.82	0	112	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	900.0	0	SD	0	3.23	0	34.27	0
@6488__1972877	001	B	07/21/1972	00:00	143.1500	39.8200	0	1000.0	0	SD	0	3.12	0	34.43	0	1.09	0	7.87	0	2.45	0	120	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	0.0	0	SD	0	21.58	0	34.51	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	10.0	0	SD	0	20.70	0	34.61	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	18.0	0	SD	0	18.10	0	34.72	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	25.0	0	SD	0	17.68	0	34.79	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	35.0	0	SD	0	16.14	0	34.79	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	65.0	0	SD	0	15.70	0	34.78	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	85.0	0	SD	0	15.70	0	34.69	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	123.0	0	SD	0	15.66	0	34.65	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	160.0	0	SD	0	15.81	0	34.79	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	210.0	0	SD	0	15.65	0	34.79	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	245.0	0	SD	0	15.66	0	34.79	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	333.0	0	SD	0	15.24	0	34.78	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	415.0	0	SD	0	10.70	0	34.74	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	510.0	0	SD	0	10.29	4	34.70	4
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	622.0	0	SD	0	8.96	4	34.16	4
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	840.0	0	SD	0	3.76	0	33.89	0
@6488__1972877	002	B	07/21/1972	14:00	143.8800	39.0000	0	1002.0	0	SD	0	3.59	0	34.16	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	0.0	0	SD	0	17.87	0	34.22	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	20.0	0	SD	0	17.86	0	34.25	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	50.0	0	SD	0	17.86	0	34.20	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	75.0	0	SD	0	13.16	0	34.51	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	99.0	0	SD	0	11.93	0	34.47	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	149.0	0	SD	0	10.90	0	34.47	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	198.0	0	SD	0	10.87	0	34.36	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	248.0	0	SD	0	10.56	0	34.36	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	297.0	0	SD	0	9.35	0	34.07	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	396.0	0	SD	0	6.49	0	33.93	0
@6496__1968878	001	B	10/14/1968	21:07	143.6000	39.2800	0	524.0	0	SD	0	3.32	0	34.11	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	0.0	0	SD	0	19.04	0	34.34	0	5.59	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	8.0	0	SD	0	19.04	0	34.34	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	16.0	0	SD	0	19.01	0	34.34	0	4.78	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	25.0	0	SD	0	18.99	0	34.34	0	4.45	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	41.0	0	SD	0	18.98	0	34.34	0	3.81	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	62.0	0	SD	0	18.96	0	34.34	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	84.0	0	SD	0	17.40	0	34.72	0	4.09	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	126.0	0	SD	0	12.94	0	34.43	0	4.16	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	170.0	0	SD	0	10.13	0	34.25	0	4.15	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	215.0	0	SD	0	6.36	0	33.82	0	5.16	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	262.0	0	SD	0	3.92	0	33.54	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	354.0	0	SD	0	5.62	0	34.04	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	454.0	0	SD	0	3.88	0	34.04	0	1.88	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	552.0	0	SD	0	4.13	0	34.18	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	753.0	0	SD	0	3.44	0	34.29	0	1.36	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	996.0	0	SD	0	3.14	0	34.38	0	1.11	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	1195.0	0	SD	0	2.65	0	34.49	0
@6501__1973879	001	B	11/16/1973	03:00	143.8800	39.3800	0	1560.0	0	SD	0	2.26	0	34.56	0	1.30	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	0.0	0	SD	0	18.49	0	34.29	0	4.37	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	12.0	0	SD	0	18.52	0	34.29	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	24.0	0	SD	0	18.48	0	34.29	0	3.82	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	36.0	0	SD	0	18.42	0	34.29	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	91.0	0	SD	0	16.28	0	34.29	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	122.0	0	SD	0	11.40	0	34.29	0	3.39	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	184.0	0	SD	0	9.25	0	34.29	0	2.74	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	246.0	0	SD	0	6.19	0	34.11	0	3.65	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	309.0	0	SD	0	5.49	0	33.91	0	2.89	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	372.0	0	SD	0	3.87	0	34.07	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	634.0	0	SD	0	3.64	0	33.91	0	1.09	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	1044.0	0	SD	0	2.78	0	34.29	0	1.09	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	1326.0	0	SD	0	2.44	0	34.47	0	1.11	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	1608.0	0	SD	0	2.12	0	34.47	0
@6501__1973879	002	B	11/16/1973	07:00	143.3200	39.0700	0	2049.0	0	SD	0	1.86	0	34.47	0	1.71	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	0.0	0	SD	0	3.58	0	33.28	0	6.68	0	8.23	0	2.580	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	12.0	0	SD	0	3.59	0	33.28	0	5.89	0	8.23	0	2.489	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	24.0	0	SD	0	3.54	0	33.35	0	5.75	0	8.23	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	37.0	0	SD	0	3.54	0	33.40	0	6.88	0	8.25	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	61.0	0	SD	0	3.61	0	33.40	0	6.94	0	8.23	0	2.518	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	91.0	0	SD	0	3.58	0	33.40	0	7.15	0	8.21	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	121.0	0	SD	0	3.84	0	33.44	0	7.50	0	8.19	0	2.747	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	151.0	0	SD	0	3.38	0	33.44	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	182.0	0	SD	0	3.32	0	33.49	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	212.0	0	SD	0	2.99	0	33.57	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	242.0	0	SD	0	3.14	0	33.61	0	3.14	0	8.01	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	303.0	0	SD	0	3.24	0	33.75	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	363.0	0	SD	0	3.32	0	33.91	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	483.0	0	SD	0	3.30	0	34.02	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	600.0	0	SD	0	3.18	0	34.11	0	0.91	0	7.92	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	718.0	0	SD	0	2.92	0	34.22	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	837.0	0	SD	0	2.76	0	34.25	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	1035.0	0	SD	0	2.64	0	34.34	0	1.23	0	7.87	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	1196.0	0	SD	0	2.48	0	34.40	0	1.10	0	7.95	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	1436.0	0	SD	0	2.20	0	34.54	0	1.36	0	7.95	0
@6501__1974880	001	B	02/23/1974	05:00	143.5700	39.0000	0	1800.0	0	SD	0	2.00	0	34.56	0	1.26	0	7.97	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	0.0	0	SD	0	4.98	0	33.64	0	5.79	0	8.24	0	2.447	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	11.0	0	SD	0	5.02	0	33.64	0	6.69	0	8.22	0	2.447	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	22.0	0	SD	0	4.99	0	33.64	0	6.39	0	8.23	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	35.0	0	SD	0	5.00	0	33.64	0	7.27	0	8.27	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	59.0	0	SD	0	4.96	0	33.64	0	7.23	0	8.23	0	2.328	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	90.0	0	SD	0	5.02	0	33.64	0	7.24	0	8.25	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	120.0	0	SD	0	4.78	0	33.64	0	7.47	0	8.22	0	2.447	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	150.0	0	SD	0	3.18	0	33.49	0	6.59	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	180.0	0	SD	0	2.14	0	33.49	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	210.0	0	SD	0	2.12	0	33.49	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	240.0	0	SD	0	2.17	0	33.54	0	3.85	0	8.00	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	301.0	0	SD	0	2.42	0	33.61	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	362.0	0	SD	0	2.67	0	33.82	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	482.0	0	SD	0	3.32	0	34.07	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	604.0	0	SD	0	2.99	0	34.20	0	1.44	0	7.94	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	724.0	0	SD	0	3.37	0	34.31	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	846.0	0	SD	0	2.92	0	34.36	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	968.0	0	SD	0	2.73	0	34.42	0	1.15	0	7.87	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	1212.0	0	SD	0	2.52	0	34.45	0	1.15	0	7.95	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	1451.0	0	SD	0	2.16	0	34.56	0	1.36	0	7.94	0
@6501__1974880	002	B	02/24/1974	05:00	143.5700	40.0000	0	1814.0	0	SD	0	1.90	0	34.61	0	1.65	0	7.95	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	0.0	0	SD	0	7.58	0	34.11	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	9.0	0	SD	0	7.59	0	34.11	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	18.0	0	SD	0	7.60	0	34.11	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	27.0	0	SD	0	7.54	0	34.11	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	45.0	0	SD	0	7.54	0	34.11	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	69.0	0	SD	0	7.50	0	34.04	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	92.0	0	SD	0	6.96	0	33.95	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	115.0	0	SD	0	6.66	0	33.91	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	138.0	0	SD	0	6.64	0	33.91	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	161.0	0	SD	0	6.74	0	33.91	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	184.0	0	SD	0	6.73	0	33.86	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	230.0	0	SD	0	6.52	0	33.79	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	277.0	0	SD	0	5.40	0	33.69	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	372.0	0	SD	0	5.02	0	33.69	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	468.0	0	SD	0	3.78	0	33.79	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	563.0	0	SD	0	3.41	0	33.86	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	658.0	0	SD	0	3.60	0	34.02	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	753.0	0	SD	0	3.72	0	34.13	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	943.0	0	SD	0	3.16	0	34.25	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	1133.0	0	SD	0	2.80	0	34.36	0
@6501__1975881	001	B	03/03/1975	08:00	143.4000	40.0000	0	1420.0	0	SD	0	2.48	0	34.36	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	0.0	0	SD	0	8.00	0	34.11	0	7.14	0	8.32	0	1.745	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	10.0	0	SD	0	8.02	0	34.11	0	6.52	0	8.29	0	1.389	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	20.0	0	SD	0	8.02	0	34.11	0	6.55	0	8.29	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	31.0	0	SD	0	8.00	0	34.11	0	6.45	0	8.27	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	53.0	0	SD	0	7.99	0	34.11	0	6.93	0	8.29	0	2.649	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	80.0	0	SD	0	7.84	0	34.11	0	6.46	0	8.27	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	106.0	0	SD	0	7.84	0	34.02	0	6.30	0	8.24	0	1.389	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	133.0	0	SD	0	7.62	0	34.02	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	160.0	0	SD	0	7.46	0	33.95	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	187.0	0	SD	0	7.18	0	33.95	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	212.0	0	SD	0	7.03	0	33.89	0	6.48	0	8.23	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	266.0	0	SD	0	6.72	0	33.86	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	320.0	0	SD	0	5.07	0	33.68	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	429.0	0	SD	0	4.51	0	33.73	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	538.0	0	SD	0	3.90	0	33.82	0	4.05	0	8.04	0	4.006	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	645.0	0	SD	0	3.66	0	34.02	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	750.0	0	SD	0	3.58	0	34.02	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	857.0	0	SD	0	3.62	0	34.18	0	1.88	0	7.91	0	4.329	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	1073.0	0	SD	0	3.19	0	34.27	0	1.76	0	7.88	0	5.008	8
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	1289.0	0	SD	0	2.74	0	34.45	0	1.83	0	7.90	0	3.295	0
@6501__1975881	002	B	03/03/1975	11:00	144.0000	40.0000	0	1614.0	0	SD	0	2.26	0	34.56	0	1.66	0	7.91	0	5.202	8
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	0.0	0	SD	0	8.88	0	34.31	0	6.07	0	8.13	0	1.906	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	11.0	0	SD	0	8.90	0	34.31	0	6.42	0	8.25	0	2.617	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	21.0	0	SD	0	8.90	0	34.31	0	6.33	0	8.25	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	32.0	0	SD	0	8.86	0	34.31	0	5.83	0	8.25	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	54.0	0	SD	0	8.89	0	34.31	0	6.33	0	8.25	0	2.423	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	81.0	0	SD	0	8.92	0	34.31	0	6.46	0	8.26	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	107.0	0	SD	0	8.92	0	34.31	0	6.32	0	8.35	0	2.391	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	134.0	0	SD	0	8.90	0	34.31	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	161.0	0	SD	0	8.92	0	34.31	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	188.0	0	SD	0	8.92	0	34.31	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	214.0	0	SD	0	8.92	0	34.31	0	6.46	0	8.25	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	267.0	0	SD	0	8.84	0	34.31	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	385.0	0	SD	0	8.24	0	34.16	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	480.0	0	SD	0	6.10	0	34.02	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	575.0	0	SD	0	4.12	0	34.02	0	4.33	0	8.07	0	3.877	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	668.0	0	SD	0	3.66	0	33.93	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	763.0	0	SD	0	3.99	0	33.98	0
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	858.0	0	SD	0	3.90	0	34.23	0	1.56	0	7.95	0	4.523	8
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	1049.0	0	SD	0	3.39	0	34.38	0	1.78	0	7.92	0	4.846	8
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	1242.0	0	SD	0	2.96	0	34.54	0	1.35	0	7.86	0	5.718	8
@6501__1975881	003	B	03/03/1975	18:00	143.9700	39.0000	0	1539.0	0	SD	0	2.50	0	34.58	0	1.12	0	7.80	0	5.202	8
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	0.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	10.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	20.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	30.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	40.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	50.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	60.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	70.0	0	BT	0	7.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	80.0	0	BT	0	7.5	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	90.0	0	BT	0	7.4	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	100.0	0	BT	0	7.4	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	110.0	0	BT	0	7.1	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	120.0	0	BT	0	6.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	130.0	0	BT	0	6.5	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	140.0	0	BT	0	6.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	150.0	0	BT	0	6.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	160.0	0	BT	0	6.7	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	170.0	0	BT	0	6.7	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	180.0	0	BT	0	6.7	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	190.0	0	BT	0	6.6	0
@6501__1975881	004	B	03/03/1975	18:46	143.4000	40.0000	0	200.0	0	BT	0	6.5	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	0.0	0	SD	0	9.02	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	10.0	0	SD	0	9.08	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	20.0	0	SD	0	9.08	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	31.0	0	SD	0	9.02	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	52.0	0	SD	0	9.06	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	79.0	0	SD	0	9.06	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	104.0	0	SD	0	9.06	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	130.0	0	SD	0	9.04	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	156.0	0	SD	0	9.06	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	182.0	0	SD	0	9.06	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	208.0	0	SD	0	9.02	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	261.0	0	SD	0	8.90	0	34.07	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	382.0	0	SD	0	8.67	0	33.95	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	484.0	0	SD	0	7.55	0	33.84	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	586.0	0	SD	0	4.48	0	33.84	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	687.0	0	SD	0	3.80	0	33.73	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	790.0	0	SD	0	4.04	0	33.86	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	895.0	0	SD	0	3.74	0	34.02	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	1104.0	0	SD	0	3.20	0	34.11	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	1314.0	0	SD	0	2.86	0	34.22	0
@6501__1975881	005	B	03/03/1975	21:00	143.3700	39.0000	0	1636.0	0	SD	0	2.42	0	34.33	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	0.0	0	BT	0	8.2	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	10.0	0	BT	0	8.2	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	20.0	0	BT	0	8.2	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	30.0	0	BT	0	8.2	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	40.0	0	BT	0	8.2	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	50.0	0	BT	0	8.1	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	60.0	0	BT	0	8.0	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	70.0	0	BT	0	8.0	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	80.0	0	BT	0	8.0	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	90.0	0	BT	0	8.0	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	100.0	0	BT	0	8.0	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	110.0	0	BT	0	7.8	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	120.0	0	BT	0	7.8	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	130.0	0	BT	0	7.7	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	140.0	0	BT	0	7.6	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	150.0	0	BT	0	7.6	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	160.0	0	BT	0	7.4	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	170.0	0	BT	0	7.3	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	180.0	0	BT	0	7.2	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	190.0	0	BT	0	7.2	0
@6501__1975881	006	B	03/03/1975	21:40	144.0000	40.0000	0	200.0	0	BT	0	7.1	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	0.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	10.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	20.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	30.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	40.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	50.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	60.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	70.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	80.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	90.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	100.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	110.0	0	BT	0	9.0	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	120.0	0	BT	0	8.9	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	130.0	0	BT	0	8.9	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	140.0	0	BT	0	8.9	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	150.0	0	BT	0	8.8	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	160.0	0	BT	0	8.8	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	170.0	0	BT	0	8.8	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	180.0	0	BT	0	8.8	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	190.0	0	BT	0	8.8	0
@6501__1975881	007	B	03/04/1975	03:34	143.9700	39.0000	0	200.0	0	BT	0	8.8	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	0.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	10.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	20.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	30.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	40.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	50.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	60.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	70.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	80.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	90.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	100.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	110.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	120.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	130.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	140.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	150.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	160.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	170.0	0	BT	0	9.0	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	180.0	0	BT	0	8.9	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	190.0	0	BT	0	8.9	0
@6501__1975881	008	B	03/04/1975	06:49	143.3700	39.0000	0	200.0	0	BT	0	8.9	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	0.0	0	SD	0	16.45	0	34.49	0	6.39	0			0	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	10.0	0	SD	0	15.45	0	34.49	0	6.27	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	20.0	0	SD	0	14.81	0	34.49	0	6.19	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	30.0	0	SD	0	13.22	0	34.40	0	6.13	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	50.0	0	SD	0	11.76	0	34.31	0	5.88	0			0	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	74.0	0	SD	0	10.08	0	34.23	0	5.99	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	99.0	0	SD	0	9.74	0	34.23	0	5.70	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	124.0	0	SD	0	8.82	0	34.18	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	148.0	0	SD	0	7.91	0	34.18	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	193.0	0	SD	0	7.00	4	34.18	4	5.63	4
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	198.0	0	SD	0	6.96	4	33.96	4	6.26	4
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	241.0	0	SD	0	5.12	0	33.89	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	288.0	0	SD	0	3.07	0	33.78	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	381.0	0	SD	0	3.15	0	33.78	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	472.0	0	SD	0	3.23	0	34.00	0	2.99	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	564.0	0	SD	0	3.38	0	34.14	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	745.0	0	SD	0	3.26	0	34.16	0	1.26	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	925.0	0	SD	0	3.20	0	34.22	0	1.25	0
@6501__1975882	001	B	06/09/1975	01:00	143.1800	40.0000	0	1136.0	0	SD	0	2.77	0	34.40	0	1.05	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	0.0	0	SD	0	12.86	0	33.53	0	6.85	0			0.223	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	10.0	0	SD	0	12.74	0	33.53	0	6.88	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	21.0	0	SD	0	8.90	0	33.28	0	7.57	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	32.0	0	SD	0	6.16	0	33.15	0	7.74	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	53.0	0	SD	0	5.32	0	33.22	0	6.56	0			0.000	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	80.0	0	SD	0	3.30	0	33.31	0	7.30	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	106.0	0	SD	0	3.06	0	33.39	0	7.20	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	133.0	0	SD	0	3.30	0	33.48	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	160.0	0	SD	0	2.54	0	33.39	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	211.0	0	SD	0	2.31	0	33.46	0	6.03	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	262.0	0	SD	0	1.75	0	33.49	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	313.0	0	SD	0	2.51	0	33.64	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	415.0	0	SD	0	2.80	0	33.82	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	518.0	0	SD	0	3.10	0	33.98	0	1.96	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	621.0	0	SD	0	3.56	0	34.14	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	831.0	0	SD	0	2.93	0	34.23	0	1.18	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	1047.0	0	SD	0	2.72	0	34.38	0	1.23	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	1268.0	0	SD	0	2.55	0	34.49	0	1.22	0
@6501__1975882	002	B	06/11/1975	21:00	143.6300	39.4500	0	1610.0	0	SD	0	2.24	0	34.52	0	1.45	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	0.0	0	SD	0	15.20	0	34.27	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	10.0	0	SD	0	15.14	0	34.22	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	20.0	0	SD	0	13.68	0	34.16	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	29.0	0	SD	0	11.88	0	33.95	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	48.0	0	SD	0	10.22	0	33.95	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	72.0	0	SD	0	10.94	0	34.27	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	95.0	0	SD	0	9.33	0	34.04	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	119.0	0	SD	0	8.68	0	34.00	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	143.0	0	SD	0	8.01	0	33.96	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	191.0	0	SD	0	6.54	0	33.79	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	237.0	0	SD	0	5.54	0	33.78	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	283.0	0	SD	0	5.06	0	33.78	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	376.0	0	SD	0	2.22	0	33.53	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	470.0	0	SD	0	5.01	0	34.09	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	609.0	0	SD	0	4.21	0	34.11	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	804.0	0	SD	0	3.04	0	34.16	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	1002.0	0	SD	0	2.92	0	34.34	0
@6501__1975882	003	B	06/12/1975	01:00	143.2200	39.9500	0	1202.0	0	SD	0	2.71	0	34.43	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	0.0	0	SD	0	2.79	0	33.06	0	8.21	0	8.19	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	10.0	0	SD	0	2.78	0	33.04	0	8.24	0	8.19	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	22.0	0	SD	0	2.55	0	33.04	0	8.27	0	8.18	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	31.0	0	SD	0	1.87	0	33.04	0	8.30	0	8.16	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	52.0	0	SD	0	1.99	0	33.06	0	8.04	8	8.16	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	76.0	0	SD	0	2.62	0	33.11	0	7.99	0	8.17	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	99.0	0	SD	0	4.60	0	33.36	0	7.44	0	8.19	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	137.0	0	SD	0	4.70	0	33.49	0	6.76	0	8.19	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	184.0	0	SD	0	4.24	0	33.57	0	6.59	0	8.14	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	246.0	0	SD	0			33.57	0	6.23	0	8.12	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	308.0	0	SD	0	2.87	0	33.75	0	3.82	0	7.88	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	389.0	0	SD	0	3.32	0	33.79	0	2.54	0	7.81	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	495.0	0	SD	0	3.61	0	33.93	0	1.69	0	7.76	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	587.0	0	SD	0	3.67	0	34.08	0	1.15	0	7.73	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	796.0	0	SD	0	3.61	0	34.30	0	0.94	0	7.78	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	1005.0	0	SD	0	3.15	0	34.38	0	1.09	0	7.81	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	1205.0	0	SD	0	2.97	0	34.45	0	1.10	0	7.85	0
@6501__1982883	001	B	03/29/1982	19:00	143.0200	39.0300	0	1501.0	0	SD	0	2.69	0	34.54	0	1.47	0	7.85	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	0.0	0	SD	0	10.78	0	34.027	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	9.0	0	SD	0	10.79	0	34.005	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	18.0	0	SD	0	10.76	0	34.006	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	27.0	0	SD	0	9.87	0	33.869	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	46.0	0	SD	0	7.76	0	33.576	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	70.0	0	SD	0	6.94	0	33.454	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	94.0	0	SD	0	8.81	0	33.982	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	119.0	0	SD	0	7.16	0	33.896	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	144.0	0	SD	0	6.72	0	33.908	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	192.0	0	SD	0	4.72	0	33.727	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	242.0	0	SD	0	3.70	0	33.650	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	294.0	0	SD	0	3.90	0	33.752	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	402.0	0	SD	0	3.65	0	33.873	0
@6501__1988884	001	B	12/16/1988	06:00	143.7200	39.6000	0	514.0	0	SD	0	3.42	0	33.998	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	0.0	0	SD	0	10.08	0	34.029	0	6.71	0	8.32	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	11.0	0	SD	0	9.61	0	34.017	0	6.56	0	8.33	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	22.0	0	SD	0	9.62	0	34.033	0	6.55	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	32.0	0	SD	0	9.62	0	34.069	0	6.53	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	50.0	0	SD	0	9.64	0	34.114	0	6.50	0	8.33	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	76.0	0	SD	0	9.64	0	34.143	0	6.53	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	103.0	0	SD	0	9.64	0	34.151	0	6.55	0	8.33	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	152.0	0	SD	0	9.68	0	34.182	0	6.47	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	203.0	0	SD	0	9.73	0	34.204	0	6.39	0	8.32	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	251.0	0	SD	0	10.06	0	34.359	0	6.20	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	306.0	0	SD	0	9.97	0	34.348	0	5.98	0	8.29	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	396.0	0	SD	0	9.51	0	34.272	0	5.85	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	520.0	0	SD	0	6.71	0	34.000	0	5.68	0	8.21	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	611.0	0	SD	0	4.32	0	33.776	0	4.70	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	812.0	0	SD	0	3.59	0	34.031	0	2.52	0	7.97	0
@6501__1990885	001	B	03/23/1990	05:00	144.0000	39.0800	0	1002.0	0	SD	0	3.65	0	34.321	0	1.48	0	7.91	0
@6501__1990885	002	B	03/23/1990	05:40	144.0000	39.0833	0	0.0	0	BX	0	10.1	0
@6501__1990885	002	B	03/23/1990	05:40	144.0000	39.0833	0	7.0	0	BX	0	9.6	0
@6501__1990885	002	B	03/23/1990	05:40	144.0000	39.0833	0	100.0	0	BX	0	9.6	0
@6501__1990885	002	B	03/23/1990	05:40	144.0000	39.0833	0	110.0	0	BX	0	9.7	0
@6501__1990885	002	B	03/23/1990	05:40	144.0000	39.0833	0	200.0	0	BX	0	9.7	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	0.0	0	SD	0	9.84	0	34.010	0	6.75	0	8.34	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	11.0	0	SD	0	9.48	0	33.965	0	6.70	0	8.33	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	19.0	0	SD	0	9.46	0	33.980	0	6.68	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	30.0	0	SD	0	9.44	0	33.994	0	6.65	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	50.0	0	SD	0	9.44	0	34.046	0	6.60	0	8.32	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	76.0	0	SD	0	9.42	0	34.084	0	6.73	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	102.0	0	SD	0	9.42	0	34.092	0	6.85	0	8.32	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	152.0	0	SD	0	9.44	0	34.112	0	6.76	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	202.0	0	SD	0	9.44	0	34.119	0	6.67	0	8.32	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	246.0	0	SD	0	9.95	0	34.333	0	6.53	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	305.0	0	SD	0	9.62	0	34.343	0	6.35	0	8.27	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	402.0	0	SD	0	7.47	0	34.086	0	5.76	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	500.0	0	SD	0	3.70	0	33.738	0	5.17	0	8.11	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	611.0	0	SD	0	3.70	0	33.929	0	4.03	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	814.0	0	SD	0	3.68	0	34.186	0	1.94	0	7.93	0
@6501__1990885	003	B	03/23/1990	07:00	143.7300	39.2700	0	1006.0	0	SD	0	3.45	0	34.361	0	1.30	0	7.91	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	0.0	0	SD	0	3.50	0	33.067	0	9.82	0	8.37	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	11.0	0	SD	0	2.84	0	33.035	0	8.83	0	8.34	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	20.0	0	SD	0	2.93	0	33.047	0	8.52	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	30.0	0	SD	0	3.78	0	33.172	0	8.19	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	48.0	0	SD	0	4.72	0	33.410	0	7.61	0	8.32	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	73.0	0	SD	0	5.06	0	33.541	0	7.31	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	102.0	0	SD	0	4.66	0	33.523	0	6.98	0	8.26	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	153.0	0	SD	0	4.26	0	33.539	0	6.66	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	200.0	0	SD	0	3.34	0	33.494	0	6.37	0	8.17	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	249.0	0	SD	0	4.12	0	33.678	0	5.21	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	296.0	0	SD	0	4.79	0	33.777	0	4.09	0	8.07	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	396.0	0	SD	0	3.70	0	33.877	0	3.26	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	498.0	0	SD	0	2.85	0	33.913	0	2.40	0	7.92	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	601.0	0	SD	0	3.03	0	34.092	0	2.04	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	804.0	0	SD	0	3.59	0	34.357	0	1.36	0	7.90	0
@6501__1990885	004	B	03/23/1990	10:00	143.4700	39.4300	0	1002.0	0	SD	0	2.94	0	34.407	0	1.11	0	7.87	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	0.0	0	SD	0	4.38	0	33.103	0	9.55	0	8.38	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	11.0	0	SD	0	3.31	0	33.110	0	9.59	0	8.38	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	20.0	0	SD	0	3.32	0	33.131	0	9.07	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	32.0	0	SD	0	3.36	0	33.204	0	8.36	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	50.0	0	SD	0	3.76	0	33.241	0	7.31	0	8.27	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	74.0	0	SD	0	3.61	0	33.357	0	7.27	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	100.0	0	SD	0	3.23	0	33.385	0	7.23	0	8.22	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	152.0	0	SD	0	2.78	0	33.507	0	6.51	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	202.0	0	SD	0	2.27	0	33.545	0	5.81	0	8.11	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	251.0	0	SD	0	2.22	0	33.632	0	4.97	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	294.0	0	SD	0	2.69	0	33.705	0	4.23	0	8.01	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	398.0	0	SD	0	2.80	0	33.813	0	3.06	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	498.0	0	SD	0	3.12	0	34.006	0	1.94	0	7.90	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	601.0	0	SD	0	3.09	0	34.114	0	1.67	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	804.0	0	SD	0	3.27	0	34.322	0	1.14	0	7.87	0
@6501__1990885	005	B	03/23/1990	12:00	143.2200	39.6200	0	1002.0	0	SD	0	2.74	0	34.424	0	1.10	0	7.85	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	0.0	0	BX	0	4.4	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	7.0	0	BX	0	3.3	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	20.0	0	BX	0	3.3	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	40.0	0	BX	0	3.4	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	60.0	0	BX	0	4.2	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	70.0	0	BX	0	4.0	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	74.0	0	BX	0	3.6	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	80.0	0	BX	0	3.5	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	100.0	0	BX	0	3.2	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	110.0	0	BX	0	3.2	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	130.0	0	BX	0	2.8	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	160.0	0	BX	0	2.8	0
@6501__1990885	006	B	03/23/1990	12:15	143.2167	39.6167	0	200.0	0	BX	0	2.3	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	0.0	0	BT	0	19.0	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	10.0	0	BT	0	18.9	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	20.0	0	BT	0	18.4	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	30.0	0	BT	0	17.9	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	50.0	0	BT	0	17.7	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	75.0	0	BT	0	16.3	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	100.0	0	BT	0	14.6	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	150.0	0	BT	0	12.3	0
@6504__1967886	001	B	10/22/1967	00:10	143.1300	39.4500	0	200.0	0	BT	0	9.4	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	0.0	0	SD	0	20.24	0	33.69	0	5.23	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	10.0	0	SD	0	19.74	0	33.91	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	20.0	0	SD	0	18.52	0	33.79	0	5.49	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	30.0	0	SD	0	14.26	0	34.29	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	50.0	0	SD	0	12.42	0	34.38	0	4.88	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	75.0	0	SD	0	11.07	0	34.29	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	101.0	0	SD	0	9.14	0	34.18	0	5.34	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	151.0	0	SD	0	6.94	0	33.91	0	5.44	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	202.0	0	SD	0	4.58	0	33.66	0	5.82	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	251.0	0	SD	0	3.96	0	33.64	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	300.0	0	SD	0	4.03	0	33.60	0	4.54	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	398.0	0	SD	0	3.46	0	33.86	0
@6504__1974887	001	B	07/26/1974	02:00	143.1300	39.9200	0	496.0	0	SD	0	2.92	0	33.91	0	2.11	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	0.0	0	BT	0	12.2	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	5.0	0	BT	0	12.1	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	10.0	0	BT	0	12.0	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	20.0	0	BT	0	12.0	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	30.0	0	BT	0	12.0	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	40.0	0	BT	0	12.0	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	60.0	0	BT	0	11.9	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	100.0	0	BT	0	11.9	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	150.0	0	BT	0	11.9	0
@6504__1976888	001	B	04/20/1976	17:04	143.6200	39.3700	0	200.0	0	BT	0	11.8	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	0.0	0	BT	0	12.0	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	10.0	0	BT	0	11.9	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	20.0	0	BT	0	11.8	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	30.0	0	BT	0	11.8	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	50.0	0	BT	0	11.8	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	88.0	0	BT	0	11.8	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	96.0	0	BT	0	11.6	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	100.0	0	BT	0	11.5	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	120.0	0	BT	0	11.4	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	130.0	0	BT	0	11.3	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	150.0	0	BT	0	11.3	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	170.0	0	BT	0	11.2	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	195.0	0	BT	0	11.0	0
@6504__1976888	002	B	04/20/1976	21:00	144.0000	39.0000	0	200.0	0	BT	0	11.0	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	0.0	0	SD	0	11.54	0	34.45	0	6.18	0			0.55	0	0	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	9.0	0	SD	0	11.58	0	34.47	0	6.17	0			0.11	0	0	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	17.0	0	SD	0	11.54	0	34.47	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	25.0	0	SD	0	11.46	0	34.47	0	6.18	0			0.14	0	0	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	42.0	0	SD	0	11.46	0	34.47	0	5.68	0			0.14	0	11	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	55.0	0	SD	0	11.26	0	34.47	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	84.0	0	SD	0	11.16	0	34.45	0	5.52	0			0.15	0	16	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	127.0	0	SD	0	10.92	0	34.45	0	5.92	0			0.15	0	17	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	169.0	0	SD	0	10.74	0	34.40	0	5.79	0			0.32	0	25	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	187.0	0	SD	0	11.54	0	34.38	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	210.0	0	SD	0	10.13	0	34.34	0	5.62	0			0.57	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	280.0	0	SD	0	8.32	0	34.04	0
@6504__1976888	003	B	04/21/1976	07:00	143.3800	39.8000	0	350.0	0	SD	0	6.60	0	33.78	0	5.29	0			0.57	0	37	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	0.0	0	SD	0	11.96	0	34.42	0	6.28	0			0.71	0	0	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	10.0	0	SD	0	11.73	0	34.43	0	6.18	0			0.52	0	0	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	20.0	0	SD	0	11.71	0	34.45	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	30.0	0	SD	0	11.68	0	34.45	0	6.15	0			0.52	0	0	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	50.0	0	SD	0	11.60	0	34.45	0	6.04	0			0.48	0	0	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	75.0	0	SD	0	11.59	0	34.43	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	100.0	0	SD	0	11.30	0	34.45	0	6.12	0			0.48	0	0	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	150.0	0	SD	0	11.09	0	34.42	0	5.84	0			0.57	0	0	0
@6504__1976888	004	B	04/21/1976	16:00	144.0000	39.0000	0	200.0	0	SD	0	10.86	0	34.36	0	5.81	0			0.57	0	0	8
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	0.0	0	BT	0	13.2	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	10.0	0	BT	0	13.2	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	20.0	0	BT	0	13.2	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	30.0	0	BT	0	13.1	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	50.0	0	BT	0	12.7	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	65.0	0	BT	0	11.3	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	75.0	0	BT	0	11.2	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	100.0	0	BT	0	11.1	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	150.0	0	BT	0	10.9	0
@6504__1976889	001	B	05/21/1976	01:10	143.5700	39.9700	0	200.0	0	BT	0	10.7	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	0.0	0	BT	0	13.2	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	10.0	0	BT	0	13.2	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	20.0	0	BT	0	13.2	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	28.0	0	BT	0	13.2	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	30.0	0	BT	0	13.0	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	41.0	0	BT	0	11.6	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	50.0	0	BT	0	11.6	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	75.0	0	BT	0	11.6	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	100.0	0	BT	0	11.5	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	150.0	0	BT	0	11.3	0
@6504__1976889	002	B	05/21/1976	04:40	143.2500	39.5300	0	200.0	0	BT	0	11.0	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	0.0	0	SD	0	20.72	0	33.98	0	4.85	0			0.21	0	0	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	9.0	0	SD	0	20.60	0	34.02	0	5.23	0			0.23	0	2	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	18.0	0	SD	0	17.98	0	33.98	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	27.0	0	SD	0	16.92	0	34.02	0	5.81	0			0.12	0	4	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	44.0	0	SD	0	14.20	0	34.25	0	4.96	0			0.39	0	22	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	67.0	0	SD	0	12.28	0	34.27	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	89.0	0	SD	0	10.16	0	34.11	0	5.16	0			0.46	0	43	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	134.0	0	SD	0	8.48	0	33.86	0	5.77	0			0.55	0	43	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	178.0	0	SD	0	7.20	0	33.78	0	5.98	0			0.66	0	37	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	222.0	0	SD	0	5.42	0	33.60	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	267.0	0	SD	0	4.58	0	33.53	0	5.90	0			0.70	0	85	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	356.0	0	SD	0	3.70	0	33.54	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	446.0	0	SD	0	3.54	0	33.71	0	3.22	0			0.79	0	120	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	535.0	0	SD	0	3.48	0	33.97	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	713.0	0	SD	0	3.56	0	33.93	0	2.12	0			0.98	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	892.0	0	SD	0	3.32	0	34.11	0
@6504__1976890	001	B	07/25/1976	01:00	143.1750	39.6700	0	1070.0	0	SD	0	2.97	0	34.13	0	1.18	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	0.0	0	BT	0	20.4	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	10.0	0	BT	0	20.3	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	17.0	0	BT	0	20.3	
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	20.0	0	BT	0	17.5	
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	30.0	0	BT	0	16.7	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	50.0	0	BT	0	13.1	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	75.0	0	BT	0	10.8	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	100.0	0	BT	0	8.7	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	150.0	0	BT	0	7.3	0
@6504__1976890	002	B	07/25/1976	01:19	143.1700	39.6700	0	200.0	0	BT	0	5.3	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	0.0	0	BT	0	20.2	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	10.0	0	BT	0	19.1	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	20.0	0	BT	0	18.7	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	30.0	0	BT	0	17.4	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	50.0	0	BT	0	11.3	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	75.0	0	BT	0	9.8	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	100.0	0	BT	0	9.4	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	150.0	0	BT	0	9.0	0
@6504__1976890	003	B	07/25/1976	06:15	143.5300	39.3200	0	200.0	0	BT	0	8.6	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	0.0	0	SD	0	6.42	0	33.472	0	6.85	0			0.55	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	13.0	0	SD	0	6.41	0	33.613	0	6.87	0			0.55	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	21.0	0	SD	0	6.41	0	33.624	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	31.0	0	SD	0	6.38	0	33.632	0	6.91	0			0.57	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	49.0	0	SD	0	6.24	0	33.628	0	6.96	0			0.57	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	72.0	0	SD	0	6.64	0	33.812	0	6.52	0			0.57	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	94.0	0	SD	0	6.76	0	33.835	0	6.52	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	140.0	0	SD	0	6.14	0	33.706	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	186.0	0	SD	0	5.29	0	33.796	0	6.44	0			1.01	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	232.0	0	SD	0	4.08	0	33.585	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	277.0	0	SD	0	3.79	0	33.538	0	6.18	0			1.28	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	369.0	0	SD	0	2.13	0	33.398	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	461.0	0	SD	0	2.03	0	33.484	0	4.98	0			2.40	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	552.0	0	SD	0	2.28	0	33.589	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	736.0	0	SD	0	3.26	0	34.019	0	1.57	0			2.86	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	920.0	0	SD	0	3.04	0	34.274	0	1.18	0			2.89	0
@6504__1977891	001	B	04/26/1977	15:00	143.2500	39.8000	0	1105.0	0	SD	0			34.446	0	1.09	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	0.0	0	SD	0					6.06	0			0.080	0	5.34	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	9.0	0	SD	0					6.14	0	8.38	0	0.100	0	3.74	0	2.442	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	23.0	0	SD	0	5.73	0	33.17	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	37.0	0	SD	0	6.30	0	33.35	0	7.50	0	8.34	0	0.684	0	6.41	0	2.379	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	55.0	0	SD	0	7.00	0	33.40	0	7.14	0	8.35	0	0.594	0	6.94	0	2.379	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	80.0	0	SD	0	7.02	0	33.44	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	102.0	0	SD	0	8.10	0	33.57	0	6.62	0	8.34	0	0.481	0	8.55	0	2.369	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	125.0	0	SD	0	7.47	0	33.69	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	150.0	0	SD	0	6.75	0	33.66	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	196.0	0	SD	0	5.59	0	33.53	0	6.55	0	8.32	0	0.684	0	14.20	0	2.376	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	243.0	0	SD	0	5.38	0	33.60	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	290.0	0	SD	0	5.14	0			6.42	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	385.0	0	SD	0			33.73	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	477.0	0	SD	0	4.56	0	33.79	0	3.47	0	8.10	0	1.950	0	62.67	0	2.423	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	564.0	0	SD	0	3.62	0	33.79	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	744.0	0	SD	0	3.56	0	33.93	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	921.0	0	SD	0	2.98	0	34.16	0	1.18	0	7.92	0	2.470	0	102.90	0	2.477	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	1104.0	0	SD	0	2.89	0	34.16	0
@6517__1971892	001	B	05/10/1971	18:00	143.5000	40.0000	0	1352.0	0	SD	0	2.36	0	34.27	0	1.19	0	7.97	0	2.450	0	140.30	0	2.457	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	0.0	0	SD	0	17.28	0	33.75	0	5.29	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	10.0	0	SD	0	17.29	0	33.75	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	20.0	0	SD	0	17.30	0	33.75	0	5.39	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	30.0	0	SD	0	17.32	0	33.79	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	50.0	0	SD	0	17.28	0	33.84	0	5.38	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	69.0	0	SD	0	17.30	0	33.84	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	92.0	0	SD	0	16.78	0	34.11	0	4.82	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	138.0	0	SD	0	13.44	0	34.43	0	4.84	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	186.0	0	SD	0	13.42	0	34.43	0	4.81	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	235.0	0	SD	0	12.92	0	34.42	0	4.79	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	251.0	0	SD	0	9.43	0	34.16	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	284.0	0	SD	0	8.22	0	34.07	0	4.87	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	310.0	0	SD	0	7.05	0	34.02	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	348.0	0	SD	0	5.60	0	33.86	0	4.55	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	382.0	0	SD	0	4.84	0	33.86	0	4.81	0
@6517__1972893	001	B	10/31/1972	19:00	143.1700	39.6700	0	426.0	0	SD	0	3.76	0	33.79	0	4.17	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	0.0	0	SD	0	18.05	0	34.13	0	5.51	0	8.30	0	0.711	0	0.00	0	2.237	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	10.0	0	SD	0	18.08	0	34.13	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	18.0	0	SD	0	18.03	0	34.13	0	5.31	0	8.34	0	0.695	0	0.00	0	2.255	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	28.0	0	SD	0	18.10	0	34.22	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	46.0	0	SD	0	18.04	0	34.22	0	5.36	0	8.34	0	0.132	0	0.00	0	2.297	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	69.0	0	SD	0	18.10	0	34.31	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	92.0	0	SD	0	17.16	0	34.56	0	4.16	0	8.32	0	0.200	0	0.43	0	2.381	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	138.0	0	SD	0	15.82	0	34.69	0	4.96	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	185.0	0	SD	0	15.55	0	34.61	0	4.86	0	8.38	0	0.372	0	1.21	0	2.428	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	231.0	0	SD	0	14.83	0	34.45	0	4.63	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	278.0	0	SD	0	13.05	0	34.56	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	338.0	0	SD	0	10.19	0	34.34	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	395.0	0	SD	0	7.42	0	34.13	0	4.87	0	8.44	0	1.115	0	22.43	0	2.441	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	446.0	0	SD	0	6.58	0	34.04	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	542.0	0	SD	0	4.08	0	33.84	0	3.83	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	667.0	0	SD	0	4.44	0	34.00	0	2.43	0	7.97	0	2.326	0	74.42	0	2.446	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	840.0	0	SD	0	3.75	0	34.11	0	1.39	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	1198.0	0	SD	0	3.02	0	34.23	0	1.01	0	7.83	0	2.714	0	118.92	0	2.458	0
@6517__1972893	002	B	10/31/1972	23:00	143.5000	39.4300	0	1628.0	0	SD	0	2.22	0	34.47	0	1.44	0	7.84	0	2.649	0	143.49	0	2.450	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	0.0	0	SD	0	17.94	0	34.43	0	5.35	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	10.0	0	SD	0	17.98	0	34.43	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	20.0	0	SD	0	17.94	0	34.43	0	5.35	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	30.0	0	SD	0	17.88	0	34.49	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	52.0	0	SD	0	17.12	0	34.61	0	5.46	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	78.0	0	SD	0	16.02	0	34.74	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	104.0	0	SD	0	15.88	0	34.81	0	5.06	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	156.0	0	SD	0	15.81	0	34.85	0	5.06	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	209.0	0	SD	0	15.74	0	34.85	0	4.93	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	262.0	0	SD	0	15.66	0	34.88	0	4.92	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	312.0	0	SD	0	14.92	0	34.76	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	411.0	0	SD	0	11.32	0	34.45	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	505.0	0	SD	0	7.56	0	34.16	0	4.77	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	597.0	0	SD	0	4.09	0	33.93	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	763.0	0	SD	0	3.76	0	34.02	0	2.20	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	933.0	0	SD	0	3.48	0	34.23	0	1.28	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	1154.0	0	SD	0	3.04	0	34.38	0	1.06	0
@6517__1972894	001	B	11/01/1972	03:00	143.9200	39.2000	0	1529.0	0	SD	0	2.46	0	34.49	0	1.04	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	0.0	0	SD	0	17.98	0	33.71	0	5.18	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	10.0	0	SD	0	18.00	0	33.74	0	5.44	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	20.0	0	SD	0	17.57	0	33.65	0	4.77	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	29.0	0	SD	0	17.32	0	33.57	0	4.60	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	49.0	0	SD	0	16.69	0	33.46	0	4.06	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	73.0	0	SD	0	13.32	0	33.84	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	96.0	0	SD	0	11.85	0	33.84	0	3.27	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	145.0	0	SD	0	9.75	0	34.16	0	3.94	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	194.0	0	SD	0	7.82	0	33.98	0	3.53	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	242.0	0	SD	0	6.70	0	33.93	0	2.21	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	293.0	0	SD	0	5.99	0	33.94	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	394.0	0	SD	0	5.12	0	33.99	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	496.0	0	SD	0	4.67	0	34.08	0	1.11	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	605.0	0	SD	0	3.84	0	34.11	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	824.0	0	SD	0	3.24	0	34.30	0	0.69	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	1044.0	0	SD	0	2.82	0	34.40	0	0.73	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	1267.0	0	SD	0	2.50	0	34.46	0	1.01	0
@6517__1976895	001	B	10/17/1976	09:00	143.8200	39.0300	0	1603.0	0	SD	0	2.17	0	34.53	0	1.03	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	0.0	0	SD	0	17.86	0	33.82	0	5.53	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	10.0	0	SD	0	17.92	0	33.84	0	5.55	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	20.0	0	SD	0	17.85	0	33.84	0	5.49	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	30.0	0	SD	0	17.90	0	33.83	0	5.12	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	49.0	0	SD	0	17.00	0	33.97	0	5.17	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	73.0	0	SD	0	13.82	0	34.20	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	97.0	0	SD	0	12.76	0	34.27	0	4.60	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	144.0	0	SD	0	10.00	0	34.11	0	4.70	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	191.0	0	SD	0	7.22	0	33.81	0	4.21	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	238.0	0	SD	0	5.92	0	33.74	0	4.20	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	288.0	0	SD	0	6.10	0	33.89	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	389.0	0	SD	0	5.08	0	33.96	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	490.0	0	SD	0	4.65	0	34.04	0	1.71	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	590.0	0	SD	0	4.33	0	34.15	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	791.0	0	SD	0	3.62	0	34.28	0	0.62	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	992.0	0	SD	0	3.05	0	34.35	0	1.07	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	1200.0	0	SD	0	2.58	0	34.45	0	0.63	0
@6517__1976895	002	B	10/17/1976	13:00	143.1800	39.0500	0	1518.0	0	SD	0	2.24	0	34.51	0	0.74	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	0.0	0	SD	0	7.53	0	33.91	0	6.45	0	8.11	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	10.0	0	SD	0	7.54	0	33.91	0	6.43	0	8.15	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	20.0	0	SD	0	7.56	0	33.91	0	6.44	0	8.17	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	31.0	0	SD	0	7.59	0	33.91	0	6.44	0	8.16	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	52.0	0	SD	0	7.56	0	33.95	0	6.56	0	8.19	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	77.0	0	SD	0	7.56	0	33.96	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	103.0	0	SD	0	7.50	0	34.02	0	6.41	0	8.19	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	156.0	0	SD	0	3.86	0	33.68	0	5.58	0	8.02	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	209.0	0	SD	0	3.40	0	33.68	0	5.11	0	7.99	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	264.0	0	SD	0	3.60	0	33.76	0	4.44	0	7.95	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	347.0	0	SD	0	3.11	0	33.88	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	522.0	0	SD	0	3.54	0	34.11	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	702.0	0	SD	0	3.27	0	34.32	0	1.51	0	7.74	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	830.0	0	SD	0	3.10	0	34.38	0	1.10	0	7.76	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	1092.0	0	SD	0	2.57	0	34.47	0	1.00	0	7.77	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	1354.0	0	SD	0	2.34	0	34.54	0	1.15	0	7.79	0
@6517__1978896	001	B	01/23/1978	15:00	144.0000	40.0000	0	1742.0	0	SD	0	2.03	0	34.58	0	1.57	0	7.83	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	0.0	0	SD	0	7.39	0	33.86	0	6.57	0	8.16	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	10.0	0	SD	0	7.46	0	33.86	0	6.50	0	8.16	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	20.0	0	SD	0	7.46	0	33.86	0	6.50	0	8.16	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	30.0	0	SD	0	7.44	0	33.86	0	6.50	0	8.19	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	49.0	0	SD	0	7.45	0	33.86	0	6.54	0	8.22	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	74.0	0	SD	0	7.44	0	33.88	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	98.0	0	SD	0	7.42	0	33.88	0	6.55	0	8.22	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	148.0	0	SD	0	7.44	0	33.86	0	6.68	0	8.19	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	197.0	0	SD	0	5.85	0	33.69	0	5.29	0	8.06	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	246.0	0	SD	0	3.80	0	33.68	0	4.98	0	8.02	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	294.0	0	SD	0	3.84	0	33.75	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	392.0	0	SD	0	3.58	0	33.92	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	490.0	0	SD	0	3.82	0	34.09	0	1.75	0	7.80	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	588.0	0	SD	0	3.70	0	34.22	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	787.0	0	SD	0	3.16	0	34.35	0	1.08	0	7.71	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	992.0	0	SD	0	2.75	0	34.43	0	1.06	0	7.72	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	1202.0	0	SD	0	2.45	0	34.49	0	1.07	0	7.77	0
@6517__1978896	002	B	01/23/1978	19:00	143.5500	39.5000	0	1524.0	0	SD	0	2.21	0	34.56	0	1.28	0	7.79	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	0.0	0	SD	0	9.79	0	34.16	0	6.08	0	8.14	0			6.4	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	10.0	0	SD	0	9.84	0	34.14	0	6.14	0	8.17	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	20.0	0	SD	0	9.88	0	34.13	0	5.69	0	8.19	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	30.0	0	SD	0	9.88	0	34.11	0	6.04	0	8.19	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	50.0	0	SD	0	9.84	0	34.09	0	6.19	0	8.16	0			6.4	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	74.0	0	SD	0	9.44	0	34.03	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	97.0	0	SD	0	8.98	0	33.93	0	5.92	0	8.15	0			6.4	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	146.0	0	SD	0	8.08	0	33.91	0	5.53	0	8.12	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	194.0	0	SD	0	7.80	0	33.72	0	4.06	0	8.02	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	242.0	0	SD	0	4.40	0	33.67	0	3.45	0	7.93	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	290.0	0	SD	0	3.24	0	33.90	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	385.0	0	SD	0	4.13	0	33.97	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	477.0	0	SD	0	3.64	0	34.09	0	2.23	0	7.81	0			30.3	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	574.0	0	SD	0	3.66	0	34.11	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	766.0	0	SD	0	3.27	0	34.38	0	1.29	0	7.77	0			39.8	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	965.0	0	SD	0	2.88	0	34.44	0	0.99	0	7.78	0			45.2	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	1170.0	0	SD	0	2.55	0	34.48	0	1.09	0	7.80	0
@6517__1978896	003	B	01/23/1978	23:00	143.0500	39.0200	0	1512.0	0	SD	0	2.16	0	34.55	0	1.29	0	7.84	0			50.0	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	0.0	0	SD	0	11.38	0	34.00	0	6.07	0	8.22	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	8.0	0	SD	0	11.38	0	34.00	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	16.0	0	SD	0	11.39	0	34.00	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	25.0	0	SD	0	11.40	0	34.00	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	43.0	0	SD	0	11.30	0	34.00	0	6.03	0	8.23	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	64.0	0	SD	0	11.22	0	33.96	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	85.0	0	SD	0	8.85	0	33.77	0	6.05	0	8.22	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	107.0	0	SD	0	9.00	0	33.93	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	128.0	0	SD	0	7.86	0	33.85	0	5.66	0	8.15	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	171.0	0	SD	0	3.27	0	33.45	0	6.02	0	8.07	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	214.0	0	SD	0	2.92	0	33.50	0	5.84	0	8.04	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	252.0	0	SD	0	2.58	0	33.53	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	328.0	0	SD	0	2.90	0	33.73	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	404.0	0	SD	0	3.42	0	33.89	0	2.34	0	7.85	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	474.0	0	SD	0	3.54	0	34.01	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	618.0	0	SD	0	3.84	0	34.21	0	1.37	0	7.80	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	775.0	0	SD	0	3.42	0	34.32	0	1.08	0	7.78	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	947.0	0	SD	0	3.02	0	34.40	0
@6517__1978897	001	B	12/07/1978	17:00	143.0000	39.0000	0	1126.0	0	SD	0	2.66	0	34.45	0	1.01	0	7.79	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	0.0	0	SD	0	15.86	0	34.39	0	5.34	0	8.19	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	10.0	0	SD	0	15.84	0	34.40	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	20.0	0	SD	0	15.86	0	34.40	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	30.0	0	SD	0	15.90	0	34.40	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	49.0	0	SD	0	15.35	0	34.33	0	5.39	0	8.22	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	73.0	0	SD	0	14.26	0	34.25	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	96.0	0	SD	0	10.10	0	33.61	0	6.17	0	8.22	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	120.0	0	SD	0	8.93	0	33.42	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	143.0	0	SD	0	7.77	0	33.34	0	6.21	0	8.19	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	190.0	0	SD	0	10.08	0	34.24	0	3.55	0	8.06	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	236.0	0	SD	0	8.88	0	34.24	0	3.37	0	8.00	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	281.0	0	SD	0	7.92	0	34.24	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	371.0	0	SD	0	6.50	0	34.21	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	460.0	0	SD	0	5.40	0	34.20	0	2.04	0	8.01	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	552.0	0	SD	0	4.67	0	34.21	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	740.0	0	SD	0	3.56	0	34.25	0	1.19	0	7.81	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	1054.0	0	SD	0	2.84	0	34.40	0	1.25	0	7.80	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	1127.0	0	SD	0	2.79	0	34.39	0	1.30	0	7.84	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	1394.0	0	SD	0	2.35	0	34.44	0
@6517__1978897	002	B	12/07/1978	21:00	143.8000	39.0000	0	1731.0	0	SD	0	2.10	0	34.52	0	1.46	0	7.87	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	0.0	0	SD	0					7.28	0	8.02	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	10.0	0	SD	0					7.37	0	8.05	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	21.0	0	SD	0					7.30	0	8.02	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	30.0	0	SD	0					7.28	0	8.02	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	50.0	0	SD	0					7.31	0	8.02	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	103.0	0	SD	0					6.68	0	8.01	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	148.0	0	SD	0					6.36	0	7.96	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	201.0	0	SD	0					5.20	0	7.89	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	250.0	0	SD	0					4.67	0	7.85	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	292.0	0	SD	0					3.99	0	7.81	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	505.0	0	SD	0					1.60	0	7.68	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	598.0	0	SD	0					1.19	0	7.66	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	807.0	0	SD	0					1.00	0	7.71	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1000.0	0	SD	0					1.22	0	7.73	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1207.0	0	SD	0					1.24	0	7.71	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1522.0	0	SD	0					1.41	0	7.71	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	0.0	0	SC	0	3.21	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	10.0	0	SC	0	3.21	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	21.0	0	SC	0	3.21	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	30.0	0	SC	0	3.21	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	50.0	0	SC	0	3.21	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	76.0	0	SC	0	3.55	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	103.0	0	SC	0	3.70	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	148.0	0	SC	0	3.09	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	201.0	0	SC	0	2.71	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	250.0	0	SC	0	2.59	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	292.0	0	SC	0	2.63	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	394.0	0	SC	0	2.85	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	505.0	0	SC	0	3.17	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	598.0	0	SC	0	3.14	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	712.0	0	SC	0	3.01	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	807.0	0	SC	0	2.83	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1000.0	0	SC	0	2.63	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1207.0	0	SC	0	2.38	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1522.0	0	SC	0	2.11	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	0.0	0	SS	0			33.223	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	10.0	0	SS	0			33.218	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	21.0	0	SS	0			33.215	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	30.0	0	SS	0			33.220	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	50.0	0	SS	0			33.218	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	76.0	0	SS	0			33.365	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	103.0	0	SS	0			33.466	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	148.0	0	SS	0			33.437	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	201.0	0	SS	0			33.481	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	250.0	0	SS	0			33.521	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	292.0	0	SS	0			33.611	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	394.0	0	SS	0			33.800	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	505.0	0	SS	0			33.998	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	598.0	0	SS	0			34.135	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	712.0	0	SS	0			34.240	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	807.0	0	SS	0			34.297	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1000.0	0	SS	0			34.396	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1207.0	0	SS	0			34.436	0
@6517__1989898	001	B	03/19/1989	21:34	143.5000	40.0000	0	1522.0	0	SS	0			34.502	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	0.0	0	SS	0			33.210	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	12.0	0	SS	0			33.208	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	22.0	0	SS	0			33.212	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	33.0	0	SS	0			33.214	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	48.0	0	SS	0			33.214	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	75.0	0	SS	0			33.255	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	103.0	0	SS	0			33.595	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	151.0	0	SS	0			33.776	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	200.0	0	SS	0			33.901	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	250.0	0	SS	0			33.903	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	313.0	0	SS	0			33.685	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	394.0	0	SS	0			33.734	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	505.0	0	SS	0			33.935	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	598.0	0	SS	0			34.029	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	712.0	0	SS	0			34.152	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	807.0	0	SS	0			34.231	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1000.0	0	SS	0			34.348	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1207.0	0	SS	0			34.451	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1508.0	0	SS	0			34.510	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	0.0	0	SC	0	3.19	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	12.0	0	SC	0	3.18	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	22.0	0	SC	0	3.19	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	33.0	0	SC	0	3.19	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	48.0	0	SC	0	3.18	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	75.0	0	SC	0	3.36	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	103.0	0	SC	0	4.63	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	151.0	0	SC	0	5.21	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	200.0	0	SC	0	5.67	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	250.0	0	SC	0	5.41	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	313.0	0	SC	0	3.64	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	394.0	0	SC	0	2.77	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	505.0	0	SC	0	3.08	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	598.0	0	SC	0	3.13	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	712.0	0	SC	0	3.22	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	807.0	0	SC	0	3.07	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1000.0	0	SC	0	2.79	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1207.0	0	SC	0	2.57	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1508.0	0	SC	0	2.18	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	0.0	0	SD	0					7.40	0	8.04	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	12.0	0	SD	0					7.42	0	8.05	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	22.0	0	SD	0					7.39	0	8.02	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	33.0	0	SD	0					7.29	0	8.02	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	48.0	0	SD	0					7.41	0	8.02	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	103.0	0	SD	0					6.63	0	7.96	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	151.0	0	SD	0					6.29	0	7.96	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	200.0	0	SD	0					6.12	0	7.97	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	250.0	0	SD	0					5.94	0	7.95	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	313.0	0	SD	0					4.84	0	7.82	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	505.0	0	SD	0					2.04	0	7.71	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	598.0	0	SD	0					1.48	0	7.67	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	807.0	0	SD	0					1.18	0	7.68	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1000.0	0	SD	0					1.12	0	7.72	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1207.0	0	SD	0					1.22	0	7.71	0
@6517__1989898	002	B	03/20/1989	00:25	143.5000	39.7500	0	1508.0	0	SD	0					1.60	0	7.73	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	0.0	0	SD	0					7.33	0	8.05	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	9.0	0	SD	0					7.80	0	8.09	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	22.0	0	SD	0					7.56	0	8.07	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	33.0	0	SD	0					7.19	0	8.07	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	52.0	0	SD	0					7.59	0	8.06	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	105.0	0	SD	0					6.55	0	8.10	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	150.0	0	SD	0					6.28	0	8.08	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	200.0	0	SD	0					6.31	0	8.11	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	250.0	0	SD	0					6.13	0	8.10	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	292.0	0	SD	0					5.71	0	8.06	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	507.0	0	SD	0					3.14	0	7.81	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	598.0	0	SD	0					2.18	0	7.75	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	807.0	0	SD	0					1.24	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1014.0	0	SD	0					1.14	0	7.76	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1208.0	0	SD	0					1.24	0	7.75	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1522.0	0	SD	0					1.24	0	7.78	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	0.0	0	SS	0			32.967	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	9.0	0	SS	0			32.968	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	22.0	0	SS	0			32.965	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	33.0	0	SS	0			32.965	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	52.0	0	SS	0			33.011	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	73.0	0	SS	0			33.384	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	105.0	0	SS	0			33.635	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	150.0	0	SS	0			33.678	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	200.0	0	SS	0			33.868	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	250.0	0	SS	0			33.867	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	292.0	0	SS	0			33.784	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	394.0	0	SS	0			33.581	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	507.0	0	SS	0			33.711	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	598.0	0	SS	0			33.877	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	712.0	0	SS	0			34.046	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	807.0	0	SS	0			34.212	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1014.0	0	SS	0			34.322	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1208.0	0	SS	0			34.396	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1522.0	0	SS	0			34.486	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	0.0	0	SC	0	2.37	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	9.0	0	SC	0	2.37	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	22.0	0	SC	0	2.37	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	33.0	0	SC	0	2.35	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	52.0	0	SC	0	2.69	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	73.0	0	SC	0	4.03	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	105.0	0	SC	0	4.95	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	150.0	0	SC	0	4.97	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	200.0	0	SC	0	5.79	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	250.0	0	SC	0	5.51	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	292.0	0	SC	0	3.87	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	394.0	0	SC	0	2.99	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	507.0	0	SC	0	2.73	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	598.0	0	SC	0	3.02	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	712.0	0	SC	0	3.34	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	807.0	0	SC	0	3.48	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1014.0	0	SC	0	2.94	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1208.0	0	SC	0	2.59	0
@6517__1989898	003	B	03/20/1989	03:10	143.5000	39.5000	0	1522.0	0	SC	0	2.19	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	0.0	0	SS	0			34.067	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	11.0	0	SS	0			34.069	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	18.0	0	SS	0			34.072	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	30.0	0	SS	0			34.069	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	55.0	0	SS	0			34.069	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	77.0	0	SS	0			34.065	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	99.0	0	SS	0			34.053	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	148.0	0	SS	0			33.808	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	198.0	0	SS	0			33.668	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	250.0	0	SS	0			33.703	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	292.0	0	SS	0			33.737	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	395.0	0	SS	0			33.544	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	507.0	0	SS	0			33.627	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	617.0	0	SS	0			33.748	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	729.0	0	SS	0			34.019	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	807.0	0	SS	0			34.149	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1000.0	0	SS	0			34.267	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1224.0	0	SS	0			34.363	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1508.0	0	SS	0			34.492	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	0.0	0	SD	0					6.37	0	8.13	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	11.0	0	SD	0					6.41	0	8.14	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	18.0	0	SD	0					6.27	0	8.13	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	30.0	0	SD	0					6.26	0	8.13	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	55.0	0	SD	0					6.29	0	8.13	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	99.0	0	SD	0					6.24	0	8.13	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	148.0	0	SD	0					6.24	0	8.09	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	198.0	0	SD	0					6.28	0	8.09	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	250.0	0	SD	0					6.37	0	8.10	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	292.0	0	SD	0					5.94	0	8.06	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	507.0	0	SD	0					3.94	0	7.84	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	617.0	0	SD	0					2.86	0	7.77	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	807.0	0	SD	0					1.39	0	7.75	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1000.0	0	SD	0					1.12	0	7.76	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1224.0	0	SD	0					1.05	0	7.73	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1508.0	0	SD	0					1.57	0	7.74	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	0.0	0	SC	0	8.71	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	11.0	0	SC	0	8.71	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	18.0	0	SC	0	8.73	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	30.0	0	SC	0	8.73	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	55.0	0	SC	0	8.73	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	77.0	0	SC	0	8.73	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	99.0	0	SC	0	8.71	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	148.0	0	SC	0	7.11	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	198.0	0	SC	0	6.01	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	250.0	0	SC	0	5.74	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	292.0	0	SC	0	5.72	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	395.0	0	SC	0	3.35	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	507.0	0	SC	0	2.90	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	617.0	0	SC	0	2.89	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	729.0	0	SC	0	3.67	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	807.0	0	SC	0	3.77	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1000.0	0	SC	0	3.19	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1224.0	0	SC	0	2.77	0
@6517__1989898	004	B	03/20/1989	06:00	143.5000	39.2500	0	1508.0	0	SC	0	2.13	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	0.0	0	SC	0	9.77	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	11.0	0	SC	0	9.77	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	21.0	0	SC	0	9.79	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	29.0	0	SC	0	9.79	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	50.0	0	SC	0	9.80	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	73.0	0	SC	0	9.81	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	98.0	0	SC	0	9.81	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	147.0	0	SC	0	9.82	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	209.0	0	SC	0	9.82	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	250.0	0	SC	0	9.49	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	292.0	0	SC	0	7.72	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	394.0	0	SC	0	6.75	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	507.0	0	SC	0	3.61	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	598.0	0	SC	0	3.71	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	712.0	0	SC	0	3.37	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	807.0	0	SC	0	3.43	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1000.0	0	SC	0	3.43	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1191.0	0	SC	0	2.98	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1508.0	0	SC	0	2.33	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	0.0	0	SD	0					6.20	0	8.13	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	11.0	0	SD	0					6.19	0	8.14	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	21.0	0	SD	0					6.08	0	8.13	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	29.0	0	SD	0					5.99	0	8.13	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	50.0	0	SD	0					6.09	0	8.12	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	98.0	0	SD	0					6.02	0	8.13	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	147.0	0	SD	0					6.10	0	8.13	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	209.0	0	SD	0					6.01	0	8.13	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	250.0	0	SD	0					5.96	0	8.12	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	292.0	0	SD	0					6.04	0	8.10	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	507.0	0	SD	0					5.05	0	7.93	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	598.0	0	SD	0					3.74	0	7.85	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	807.0	0	SD	0					1.54	0	7.74	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1000.0	0	SD	0					1.18	0	7.72	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1191.0	0	SD	0					1.10	0	7.72	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1508.0	0	SD	0					1.27	0	7.73	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	0.0	0	SS	0			34.254	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	11.0	0	SS	0			34.257	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	21.0	0	SS	0			34.248	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	29.0	0	SS	0			34.250	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	50.0	0	SS	0			34.246	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	73.0	0	SS	0			34.248	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	98.0	0	SS	0			34.239	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	147.0	0	SS	0			34.247	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	209.0	0	SS	0			34.260	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	250.0	0	SS	0			34.148	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	292.0	0	SS	0			33.867	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	394.0	0	SS	0			33.785	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	507.0	0	SS	0			33.800	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	598.0	0	SS	0			33.817	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	712.0	0	SS	0			33.834	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	807.0	0	SS	0			34.009	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1000.0	0	SS	0			34.187	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1191.0	0	SS	0			34.322	0
@6517__1989898	005	B	03/20/1989	08:30	143.5000	39.0000	0	1508.0	0	SS	0			34.454	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	0.0	0	BT	0	4.9	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	5.0	0	BT	0	4.9	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	10.0	0	BT	0	3.5	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	20.0	0	BT	0	2.8	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	30.0	0	BT	0	2.2	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	45.0	0	BT	0	1.4	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	66.0	0	BT	0	1.6	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	70.0	0	BT	0	1.0	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	74.0	0	BT	0	0.9	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	90.0	0	BT	0	0.8	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	100.0	0	BT	0	1.4	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	120.0	0	BT	0	1.5	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	130.0	0	BT	0	1.8	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	140.0	0	BT	0	1.5	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	150.0	0	BT	0	1.7	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	160.0	0	BT	0	1.8	0
@6528__1988899	001	B	04/29/1988	03:15	143.0800	39.0000	0	200.0	0	BT	0	1.8	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	0.0	0	BT	0	6.8	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	10.0	0	BT	0	6.6	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	16.0	0	BT	0	6.4	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	33.0	0	BT	0	3.7	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	40.0	0	BT	0	4.2	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	54.0	0	BT	0	4.2	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	66.0	0	BT	0	1.8	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	90.0	0	BT	0	1.8	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	100.0	0	BT	0	2.0	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	136.0	0	BT	0	2.1	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	142.0	0	BT	0	2.4	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	150.0	0	BT	0	2.2	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	170.0	0	BT	0	2.1	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	180.0	0	BT	0	2.0	0
@6528__1988899	002	B	04/29/1988	07:55	143.5200	39.0000	0	200.0	0	BT	0	2.4	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	0.0	0	BT	0	16.4	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	10.0	0	BT	0	16.4	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	25.0	0	BT	0	16.4	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	30.0	0	BT	0	16.2	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	40.0	0	BT	0	15.4	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	50.0	0	BT	0	14.6	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	60.0	0	BT	0	14.3	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	70.0	0	BT	0	13.4	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	80.0	0	BT	0	13.0	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	90.0	0	BT	0	12.2	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	100.0	0	BT	0	11.4	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	110.0	0	BT	0	10.6	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	120.0	0	BT	0	9.2	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	130.0	0	BT	0	8.0	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	140.0	0	BT	0	7.2	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	150.0	0	BT	0	9.0	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	160.0	0	BT	0	8.9	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	170.0	0	BT	0	8.6	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	180.0	0	BT	0	8.2	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	190.0	0	BT	0	8.1	0
@6528__1988899	003	B	04/29/1988	10:19	143.7300	39.0000	0	200.0	0	BT	0	8.0	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	0.0	0	SD	0	6.60	0			7.69	0	8.17	0	0.839	0	14.10	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	12.0	0	SD	0	6.60	0			7.72	0	8.22	0	1.030	0	14.50	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	31.0	0	SD	0	5.10	0			7.78	0	8.21	0	1.100	0	19.00	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	60.0	0	SD	0	3.74	0			7.38	0	8.14	0	1.420	0	32.90	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	94.0	0	SD	0	3.35	0			6.79	0	8.08	0	1.580	0	47.39	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	118.0	0	SD	0	3.28	0			6.73	0	8.05	0	1.610	0	49.49	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	165.0	0	SD	0	1.53	0			5.84	0	7.98	0	2.070	0	65.19	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	209.0	0	SD	0	2.68	0			4.80	0	7.93	0	2.130	0	74.73	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	250.0	0	SD	0	3.22	0			4.09	0	7.90	0	2.360	0	75.56	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	296.0	0	SD	0	3.48	0			3.64	0	7.88	0	2.320	0	80.72	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	386.0	0	SD	0	3.61	0			2.16	0	7.80	0	2.680	0	105.60	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	477.0	0	SD	0	3.54	0			1.53	0	7.77	0	2.710	0	118.00	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	573.0	0	SD	0	3.47	0			1.04	0	7.74	0	2.680	0	134.10	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	767.0	0	SD	0	3.15	0			0.97	0	7.76	0	2.810	0	145.90	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	987.0	0	SD	0	2.62	0			0.90	0	7.80	0	3.030	0	169.70	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	1260.0	0	SD	0	2.33	0			1.07	0	7.83	0	2.840	0	172.90	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	0.0	0	SS	0			33.144	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	12.0	0	SS	0			33.162	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	31.0	0	SS	0			33.162	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	60.0	0	SS	0			33.197	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	94.0	0	SS	0			33.445	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	118.0	0	SS	0			33.498	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	165.0	0	SS	0			33.463	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	209.0	0	SS	0			33.586	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	250.0	0	SS	0			33.639	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	296.0	0	SS	0			33.869	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	386.0	0	SS	0			33.975	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	477.0	0	SS	0			34.204	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	573.0	0	SS	0			34.292	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	767.0	0	SS	0			34.327	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	987.0	0	SS	0			34.398	0
@6536__1981900	001	B	05/26/1981	21:19	143.5000	40.0000	0	1260.0	0	SS	0			34.468	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	0.0	0	SS	0			33.713	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	10.0	0	SS	0			33.695	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	25.0	0	SS	0			33.642	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	50.0	0	SS	0			33.589	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	74.0	0	SS	0			33.607	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	99.0	0	SS	0			33.607	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	145.0	0	SS	0			33.553	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	191.0	0	SS	0			33.500	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	238.0	0	SS	0			33.577	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	286.0	0	SS	0			33.695	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	384.0	0	SS	0			33.854	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	481.0	0	SS	0			33.996	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	590.0	0	SS	0			34.119	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	801.0	0	SS	0			34.225	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	1012.0	0	SS	0			34.349	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	1224.0	0	SS	0			34.385	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	1530.0	0	SS	0			34.402	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	2068.0	0	SS	0			34.577	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	0.0	0	SD	0	10.51	0			6.77	0	8.21	0	1.00	0	21.70	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	10.0	0	SD	0	10.11	0			6.89	0	8.22	0	1.10	0	25.00	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	25.0	0	SD	0	9.56	0			6.71	0	8.19	0	1.10	0	26.10	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	50.0	0	SD	0	7.01	0			6.11	0	8.13	0	1.19	0	29.00	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	74.0	0	SD	0	5.90	0			6.51	0	8.14	0	1.39	0	42.01	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	99.0	0	SD	0	5.50	0			6.17	0	8.14	0	1.52	0	47.39	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	145.0	0	SD	0	4.42	0			5.97	0	8.07	0	1.58	0	49.60	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	191.0	0	SD	0	3.65	0			5.20	0	8.00	0	1.94	0	62.10	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	238.0	0	SD	0	3.85	0			4.01	0	7.93	0	2.36	0	75.77	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	286.0	0	SD	0	3.46	0			3.34	0	7.87	0	2.39	0	82.60	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	384.0	0	SD	0	4.09	0			1.98	0	7.82	0	2.78	0	110.70	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	481.0	0	SD	0	3.42	0			1.36	0	7.78	0	2.87	0	126.30	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	590.0	0	SD	0	3.78	0			1.26	0	7.79	0	2.81	0	131.90	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	801.0	0	SD	0	3.06	0			1.12	0	7.80	0	2.87	0	156.30	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	1012.0	0	SD	0	2.63	0			0.91	0	7.81	0	2.91	0	160.40	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	1224.0	0	SD	0	2.43	0			1.06	0	7.82	0	2.84	0	167.70	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	1530.0	0	SD	0	2.13	0			1.31	0	7.84	0	2.84	0	171.80	0
@6536__1981900	002	B	05/27/1981	09:31	143.2000	39.2000	0	2068.0	0	SD	0	1.85	0			2.04	0	7.92	0	2.74	0	172.20	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	0.0	0	SD	0	20.70	0			5.28	0	8.24	0	0.160	0	16.80	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	10.0	0	SD	0	20.96	0			5.27	0	8.23	0	0.190	0	20.70	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	25.0	0	SD	0	18.85	0			5.69	0	8.24	0	0.549	0	21.10	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	49.0	0	SD	0	11.26	0			5.51	0	8.21	0	0.775	0	29.00	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	73.0	0	SD	0	9.91	0			5.15	0	8.12	0	1.070	0	37.28	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	97.0	0	SD	0	8.55	0			5.13	0	8.12	0	1.710	0	41.41	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	143.0	0	SD	0	5.99	0			5.84	0	8.10	0	1.810	0	47.60	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	188.0	0	SD	0	5.44	0			5.52	0	8.06	0	1.970	0	55.90	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	231.0	0	SD	0	5.09	0			5.08	0	8.01	0	2.200	0	62.10	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	278.0	0	SD	0	4.19	0			4.26	0	7.95	0	2.360	0	72.46	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	387.0	0	SD	0	4.25	0			2.79	0	7.86	0	2.580	0	92.11	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	496.0	0	SD	0	4.28	0			1.84	0	7.82	0	2.650	0	94.82	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	606.0	0	SD	0	3.75	0			1.32	0	7.79	0	2.680	0	122.10	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	804.0	0	SD	0	3.31	0			1.01	0	7.81	0	2.680	0	136.20	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	1003.0	0	SD	0	2.87	0			0.99	0	7.78	0	2.810	0	142.40	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	1216.0	0	SD	0	2.53	0			1.02	0	7.77	0	2.910	0	162.50	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	1543.0	0	SD	0	2.21	0			1.25	0	7.81	0	2.780	0	170.20	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	0.0	0	SS	0			33.731	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	10.0	0	SS	0			33.801	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	25.0	0	SS	0			33.818	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	49.0	0	SS	0			34.063	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	73.0	0	SS	0			34.116	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	97.0	0	SS	0			34.063	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	143.0	0	SS	0			33.766	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	188.0	0	SS	0			33.836	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	231.0	0	SS	0			33.836	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	278.0	0	SS	0			33.836	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	387.0	0	SS	0			34.046	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	496.0	0	SS	0			34.203	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	606.0	0	SS	0			34.256	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	804.0	0	SS	0			34.378	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	1003.0	0	SS	0			34.484	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	1216.0	0	SS	0			34.519	0
@6536__1981901	001	B	08/31/1981	21:40	143.4500	40.0000	0	1543.0	0	SS	0			34.590	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	0.0	0	SD	0	18.44	0			5.82	0	8.26	0	0.290	0	14.90	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	9.0	0	SD	0	16.47	0			6.12	0	8.27	0	0.260	0	19.70	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	23.0	0	SD	0	14.18	0			5.79	0	8.24	0	0.387	0	18.00	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	46.0	0	SD	0	11.73	0			5.45	0	8.21	0	0.743	0	24.90	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	70.0	0	SD	0	10.02	0			5.52	0	8.16	0	0.969	0	28.00	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	94.0	0	SD	0	10.04	0			4.70	0	8.10	0	1.160	0	37.28	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	143.0	0	SD	0	6.94	0			5.39	0	8.09	0	1.420	0	45.97	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	192.0	0	SD	0	5.88	0			5.34	0	8.05	0	1.610	0	50.70	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	241.0	0	SD	0	4.90	0			4.94	0	8.00	0	1.900	0	62.52	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	289.0	0	SD	0	4.44	0			4.15	0	7.92	0	2.230	0	74.10	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	384.0	0	SD	0	3.66	0			2.75	0	7.85	0	2.580	0	101.40	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	479.0	0	SD	0	3.51	0			1.73	0	7.75	0	2.810	0	111.80	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	574.0	0	SD	0	3.44	0			1.14	0	7.74	0	2.940	0	130.40	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	763.0	0	SD	0	3.35	0			1.15	0	7.79	0	2.620	0	144.90	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	951.0	0	SD	0	2.88	0			0.95	0	7.75	0	2.940	0	153.20	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	1140.0	0	SD	0	2.55	0			0.97	0	7.77	0	2.940	0	171.80	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	1434.0	0	SD	0	2.27	0			1.15	0	7.82	0	3.000	0	173.90	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	2031.0	0	SD	0	1.81	0			1.70	0	7.85	0	2.940	0	184.20	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	0.0	0	SS	0			32.836	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	9.0	0	SS	0			33.011	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	23.0	0	SS	0			33.501	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	46.0	0	SS	0			33.955	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	70.0	0	SS	0			33.903	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	94.0	0	SS	0			34.095	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	143.0	0	SS	0			33.815	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	192.0	0	SS	0			33.780	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	241.0	0	SS	0			33.728	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	289.0	0	SS	0			33.728	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	384.0	0	SS	0			33.833	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	479.0	0	SS	0			33.920	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	574.0	0	SS	0			34.008	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	763.0	0	SS	0			34.252	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	951.0	0	SS	0			34.322	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	1140.0	0	SS	0			34.392	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	1434.0	0	SS	0			34.445	0
@6536__1981902	001	B	09/01/1981	10:22	143.2000	39.2000	0	2031.0	0	SS	0			34.551	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	0.0	0	BT	0	15.5	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	10.0	0	BT	0	14.9	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	15.0	0	BT	0	14.2	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	20.0	0	BT	0	13.2	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	25.0	0	BT	0	12.0	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	30.0	0	BT	0	10.7	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	35.0	0	BT	0	9.5	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	40.0	0	BT	0	8.4	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	50.0	0	BT	0	7.5	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	60.0	0	BT	0	6.7	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	65.0	0	BT	0	6.2	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	70.0	0	BT	0	5.3	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	75.0	0	BT	0	4.1	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	80.0	0	BT	0	3.3	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	90.0	0	BT	0	2.7	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	100.0	0	BT	0	2.8	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	110.0	0	BT	0	2.5	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	120.0	0	BT	0	2.6	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	130.0	0	BT	0	2.5	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	140.0	0	BT	0	2.6	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	150.0	0	BT	0	2.8	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	160.0	0	BT	0	3.0	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	170.0	0	BT	0	2.9	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	180.0	0	BT	0	2.8	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	190.0	0	BT	0	3.1	0
@6536__1983903	001	B	07/20/1983	18:00	143.6500	39.5200	0	200.0	0	BT	0	3.2	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	0.0	0	SD	0	15.47	0	33.63	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	10.0	0	SD	0	15.10	0	33.74	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	20.0	0	SD	0	13.28	0	33.91	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	22.0	0	SD	0	12.86	0	33.95	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	30.0	0	SD	0	9.22	0	33.99	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	50.0	0	SD	0	7.59	0	33.86	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	54.0	0	SD	0	7.28	0	33.85	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	75.0	0	SD	0	4.09	0	33.42	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	76.0	0	SD	0	3.88	0	33.39	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	100.0	0	SD	0	3.01	0	33.34	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	105.0	0	SD	0	2.82	0	33.33	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	125.0	0	SD	0	2.56	0	33.29	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	128.0	0	SD	0	2.51	0	33.29	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	150.0	0	SD	0	2.69	0	33.33	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	153.0	0	SD	0	2.71	0	33.33	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	200.0	0	SD	0	2.92	0	33.49	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	201.0	0	SD	0	2.92	0	33.50	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	250.0	0	SD	0	3.20	0	33.54	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	260.0	0	SD	0	3.26	0	33.56	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	300.0	0	SD	0	3.60	0	33.72	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	312.0	0	SD	0	3.70	0	33.77	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	400.0	0	SD	0	3.32	0	33.79	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	406.0	0	SD	0	3.29	0	33.81	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	500.0	0	SD	0	3.59	0	34.01	0
@6536__1983903	001	B	07/20/1983	18:00	143.8200	39.5200	0	521.0	0	SD	0	3.66	0	34.04	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	0.0	0	SD	0					8.77	0	8.30	0			9.97	0	2.300	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	11.0	0	SD	0					8.89	0	8.30	0					2.305	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	22.0	0	SD	0					8.54	0	8.29	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	33.0	0	SD	0					8.38	0	8.29	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	54.0	0	SD	0					8.35	8	8.27	0			9.97	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	107.0	0	SD	0					6.71	0	8.22	0			20.30	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	159.0	0	SD	0					6.49	0	8.19	0			21.80	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	209.0	0	SD	0					6.42	0	8.17	0			22.30	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	259.0	0	SD	0					6.30	0	8.12	0			25.20	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	509.0	0	SD	0					2.48	0	7.91	0			88.84	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	622.0	0	SD	0					1.64	0	7.78	0			92.11	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	822.0	0	SD	0					1.13	0	7.77	0			96.10	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	1024.0	0	SD	0					0.96	0	7.78	0			107.30	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	0.0	0	SS	0			33.143	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	11.0	0	SS	0			33.130	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	22.0	0	SS	0			33.137	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	33.0	0	SS	0			33.154	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	54.0	0	SS	0			33.173	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	81.0	0	SS	0			33.296	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	107.0	0	SS	0			33.404	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	159.0	0	SS	0			33.715	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	209.0	0	SS	0			33.766	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	259.0	0	SS	0			33.754	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	309.0	0	SS	0			33.721	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	410.0	0	SS	0			33.674	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	509.0	0	SS	0			33.756	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	622.0	0	SS	0			33.913	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	822.0	0	SS	0			34.070	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	1024.0	0	SS	0			34.069	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	0.0	0	SC	0	3.73	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	11.0	0	SC	0	3.75	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	22.0	0	SC	0	3.73	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	33.0	0	SC	0	3.75	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	54.0	0	SC	0	3.79	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	81.0	0	SC	0	4.71	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	107.0	0	SC	0	4.56	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	159.0	0	SC	0	5.46	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	209.0	0	SC	0	5.52	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	259.0	0	SC	0	5.28	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	309.0	0	SC	0	4.76	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	410.0	0	SC	0	3.79	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	509.0	0	SC	0	3.17	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	622.0	0	SC	0	3.36	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	822.0	0	SC	0	3.13	0
@6536__1986904	001	B	04/18/1986	04:55	143.0000	40.0000	0	1024.0	0	SC	0	2.85	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	0.0	0	SD	0					9.23	0	8.29	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	12.0	0	SD	0					9.41	0	8.27	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	23.0	0	SD	0					9.02	0	8.25	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	35.0	0	SD	0					7.14	0	8.17	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	55.0	0	SD	0					7.27	0	8.15	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	109.0	0	SD	0					6.93	0	8.08	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	165.0	0	SD	0					6.58	0	8.04	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	220.0	0	SD	0					5.75	0	7.99	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	275.0	0	SD	0					4.84	0	7.90	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	534.0	0	SD	0					1.53	0	7.75	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	659.0	0	SD	0					1.08	0	7.72	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	913.0	0	SD	0					0.84	0	7.73	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	1171.0	0	SD	0					1.02	0	7.74	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	0.0	0	SS	0			32.868	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	12.0	0	SS	0			32.871	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	23.0	0	SS	0			32.834	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	35.0	0	SS	0			32.880	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	55.0	0	SS	0			33.061	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	82.0	0	SS	0			33.212	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	109.0	0	SS	0			33.325	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	165.0	0	SS	0			33.456	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	220.0	0	SS	0			33.444	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	275.0	0	SS	0			33.409	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	328.0	0	SS	0			33.560	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	432.0	0	SS	0			33.723	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	534.0	0	SS	0			33.917	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	659.0	0	SS	0			34.103	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	913.0	0	SS	0			34.302	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	1171.0	0	SS	0			34.418	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	0.0	0	SC	0	1.54	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	12.0	0	SC	0	1.59	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	23.0	0	SC	0	1.37	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	35.0	0	SC	0	1.17	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	55.0	0	SC	0	0.42	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	82.0	0	SC	0	1.41	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	109.0	0	SC	0	2.40	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	165.0	0	SC	0	3.27	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	220.0	0	SC	0	2.59	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	275.0	0	SC	0	1.53	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	328.0	0	SC	0	2.36	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	432.0	0	SC	0	2.75	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	534.0	0	SC	0	3.20	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	659.0	0	SC	0	3.36	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	913.0	0	SC	0	3.06	0
@6536__1986904	002	B	04/18/1986	09:45	144.0000	40.0000	0	1171.0	0	SC	0	2.68	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	0.0	0	SD	0	18.46	0	33.36	0	5.68	0			0.00	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	10.0	0	SD	0	16.64		33.46	0	6.21	0			0.36	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	18.0	0	SD	0	8.67		33.36	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	27.0	0	SD	0	5.80	0	33.26	0	7.49	0			0.90	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	45.0	0	SD	0	5.78	0	33.51	0	6.19	0			1.03	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	66.0	0	SD	0	3.79	0	33.39	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	90.0	0	SD	0	2.68	0	33.39	0	6.29	0			1.68	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	134.0	0	SD	0	2.94	0	33.46	0	5.79	0			1.81	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	178.0	0	SD	0	1.77	0	33.46	0	5.34	0			2.16	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	224.0	0	SD	0	2.04	0	33.57	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	268.0	0	SD	0	2.44	0	33.64	0	3.43	0			2.71	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	356.0	0	SD	0	2.76	4	33.86	4
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	445.0	0	SD	0	2.84	4	33.44	4	5.41	4			2.00	4
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	548.0	0	SD	0	2.50	0	33.71	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	747.0	0	SD	0	2.96	0	34.14	0	1.18	0			2.91	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	940.0	0	SD	0	2.80	0	34.49	0
@6568__1973905	001	B	07/18/1973	01:00	143.1500	39.6800	0	1130.0	0	SD	0	2.56	0	34.60	0	1.11	0			2.75	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	0.0	0	SD	0	22.32	0	34.07	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	10.0	0	SD	0	21.92	0	34.11	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	20.0	0	SD	0	16.55	0	34.27	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	30.0	0	SD	0	14.52	0	34.31	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	50.0	0	SD	0	10.83	0	33.86	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	75.0	0	SD	0	7.26	0	33.75	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	100.0	0	SD	0	5.68	0	33.77	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	150.0	0	SD	0	4.11	0	33.79	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	200.0	0	SD	0	2.84	0	33.66	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	250.0	0	SD	0	3.24	0	33.86	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	300.0	0	SD	0	3.90	0	33.91	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	400.0	0	SD	0	4.00	0	34.04	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	492.0	0	SD	0	3.55	0	34.18	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	600.0	0	SD	0	3.48	0	34.38	0
@6568__1973905	002	B	07/18/1973	08:00	143.9000	39.0300	0	791.0	0	SD	0	3.36	0	34.47	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	0.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	10.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	20.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	30.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	50.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	75.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	100.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	150.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	196.0	0	BT	0	8.7	0
@6574__1973906	001	B	03/11/1973	23:45	143.0000	39.1700	0	200.0	0	BT	0	8.6	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	0.0	0	BT	0	7.2	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	10.0	0	BT	0	7.1	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	14.0	0	BT	0	6.7	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	24.0	0	BT	0	4.0	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	30.0	0	BT	0	3.8	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	32.0	0	BT	0	3.9	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	34.0	0	BT	0	3.2	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	39.0	0	BT	0	3.9	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	44.0	0	BT	0	3.5	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	53.0	0	BT	0	3.5	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	56.0	0	BT	0	3.1	
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	62.0	0	BT	0	5.0	
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	64.0	0	BT	0	5.0	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	68.0	0	BT	0	4.5	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	74.0	0	BT	0	4.9	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	81.0	0	BT	0	3.1	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	84.0	0	BT	0	3.2	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	87.0	0	BT	0	3.9	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	92.0	0	BT	0	4.0	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	101.0	0	BT	0	3.9	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	103.0	0	BT	0	3.4	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	120.0	0	BT	0	2.1	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	130.0	0	BT	0	2.1	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	140.0	0	BT	0	2.3	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	150.0	0	BT	0	2.7	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	158.0	0	BT	0	2.7	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	162.0	0	BT	0	2.9	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	180.0	0	BT	0	2.9	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	193.0	0	BT	0	2.3	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	196.0	0	BT	0	1.8	0
@6574__1973907	001	B	05/19/1973	11:40	143.1000	39.7200	0	200.0	0	BT	0	1.7	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	0.0	0	BT	0	15.6	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	10.0	0	BT	0	15.4	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	16.0	0	BT	0	15.1	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	28.0	0	BT	0	9.4	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	33.0	0	BT	0	10.7	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	35.0	0	BT	0	10.7	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	40.0	0	BT	0	9.8	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	46.0	0	BT	0	10.4	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	48.0	0	BT	0	10.4	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	58.0	0	BT	0	9.4	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	60.0	0	BT	0	8.7	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	65.0	0	BT	0	9.2	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	70.0	0	BT	0	9.3	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	76.0	0	BT	0	8.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	80.0	0	BT	0	9.1	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	85.0	0	BT	0	8.8	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	90.0	0	BT	0	9.1	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	92.0	0	BT	0	8.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	98.0	0	BT	0	8.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	103.0	0	BT	0	9.2	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	114.0	0	BT	0	8.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	120.0	0	BT	0	8.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	128.0	0	BT	0	8.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	150.0	0	BT	0	8.5	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	172.0	0	BT	0	7.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	180.0	0	BT	0	7.9	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	190.0	0	BT	0	7.7	0
@6574__1973907	002	B	05/20/1973	00:00	143.8300	39.3200	0	200.0	0	BT	0	7.3	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	0.0	0	BT	0	14.7	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	10.0	0	BT	0	14.7	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	20.0	0	BT	0	14.5	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	26.0	0	BT	0	13.4	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	34.0	0	BT	0	13.1	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	40.0	0	BT	0	12.8	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	42.0	0	BT	0	12.1	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	50.0	0	BT	0	11.3	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	54.0	0	BT	0	11.3	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	60.0	0	BT	0	10.5	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	70.0	0	BT	0	10.3	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	74.0	0	BT	0	9.8	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	90.0	0	BT	0	9.4	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	100.0	0	BT	0	9.0	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	120.0	0	BT	0	8.6	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	140.0	0	BT	0	8.3	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	160.0	0	BT	0	8.0	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	180.0	0	BT	0	7.3	0
@6574__1973907	003	B	05/22/1973	23:40	143.8500	39.6500	0	200.0	0	BT	0	6.1	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	0.0	0	SD	8	8.59	4	34.49	4
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	12.0	0	SD	8	11.48	4	34.63	4
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	30.0	0	SD	8	11.46	0	34.54	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	57.0	0	SD	8	11.43	0	34.54	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	85.0	0	SD	8	11.20	0	34.49	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	114.0	0	SD	8	10.73	0	34.49	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	171.0	0	SD	8	9.84	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	230.0	0	SD	8	9.63	0	34.20	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	290.0	0	SD	8	9.65	0	34.20	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	351.0	0	SD	8	8.84	0	34.45	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	474.0	0	SD	8	5.81	0	34.02	0
@6577__1975908	001	B	01/16/1975	00:00	143.8000	40.0000	0	604.0	0	SD	8	4.67	0	34.02	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	0.0	0	SD	8	15.54	0	33.135	0	6.12	0	8.32	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	10.0	0	SD	8	14.80		33.228	0	6.30	0	8.31	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	20.0	0	SD	8	7.76		32.783	0	7.61	0	8.35	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	30.0	0	SD	8	3.39	0	32.655	0	7.68	0	8.26	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	50.0	0	SD	8	0.96	0	32.810	0	7.05	0	8.16	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	75.0	0	SD	8	2.55	0	33.106	0	6.48	0	8.19	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	100.0	0	SD	8	2.30	0	33.138	0	6.44	0	8.16	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	150.0	0	SD	8	1.98	0	33.217	0	5.61	0	8.12	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	200.0	0	SD	8	2.02	0	33.311	0			8.09	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	250.0	0	SD	8	2.75	0	33.487	0	4.31	0	8.06	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	300.0	0	SD	8	2.57	0	33.577	0	3.62	0	7.98	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	400.0	0	SD	8	3.60	0	33.855	0	2.03	0	7.95	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	500.0	0	SD	8	3.21	0	33.978	0	1.15	0	7.88	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	600.0	0	SD	8	3.57	0	34.143	0	1.15	0	7.88	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	700.0	0	SD	8	3.50	0	34.231	0	1.29	0	7.90	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	802.0	0	SD	8	3.17	0	34.254	0	1.01	0	7.89	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	1004.0	0	SD	8	2.65	0	34.304	0	1.00	0	7.98	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	1208.0	0	SD	8	2.29	0	34.360	0	1.04	0	7.94	0
@6577__1980909	001	B	07/08/1980	00:00	144.0000	40.0000	0	1533.0	0	SD	8	2.11	0	34.435	0	1.67	0	7.99	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	0.0	0	SD	0	16.76	0	33.361	0	5.82	0	8.30	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	10.0	0	SD	0	16.42	0	33.456	0	5.98	0	8.32	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	20.0	0	SD	0	11.75	0	33.897	0	6.97	0	8.35	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	30.0	0	SD	0	10.69	0	34.023	0	5.59	0	8.25	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	50.0	0	SD	0	8.87	0	33.890	0	5.59	0	8.23	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	75.0	0	SD	0	4.98	0	33.472	0	6.10	0	8.24	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	100.0	0	SD	0	4.06	0	33.377	0	6.49	0	8.22	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	126.0	0	SD	0	3.72	0	33.369	0	6.30	0	8.21	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	152.0	0	SD	0	2.75	0	33.316	0	6.18	0	8.19	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	203.0	0	SD	0	3.40	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	254.0	0	SD	0	4.03	0	33.656	0	4.30	0	8.11	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	305.0	0	SD	0	4.13	0	33.757	0	3.32	0	8.01	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	406.0	0	SD	0	4.50	0	33.992	0	2.15	0	7.98	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	508.0	0	SD	0	4.13	0	34.099	0	1.71	0	7.94	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	611.0	0	SD	0	3.65	0	34.181	0	1.54	0	7.94	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	714.0	0	SD	0	3.36	0	34.257	0	1.04	0	7.90	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	817.0	0	SD	0	3.16	0	34.299	0	1.02	0	7.84	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	1032.0	0	SD	0	2.68	0	34.382	0	1.07	0	7.90	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	1246.0	0	SD	0	2.36	0	34.417	0	1.09	0	7.88	0
@6577__1980909	002	B	07/08/1980	05:00	144.0000	39.5000	0	1568.0	0	SD	0	2.11	0	34.479	0	1.66	0	7.92	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	0.0	0	SD	0	17.16	0	33.171	0	6.04	0	8.21	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	10.0	0	SD	0	16.78	0	33.280	0	5.69	0	8.23	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	20.0	0	SD	0	13.43	0	33.634	0	7.44	0	8.27	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	30.0	0	SD	0	10.84	0	33.714	0	7.75	0	8.26	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	50.0	0	SD	0	5.98	0	33.307	0	7.12	0	8.23	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	75.0	0	SD	0	5.62	0	33.486	0	6.35	0	8.24	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	100.0	0	SD	0	5.46	0	33.673	0	6.33	0	8.17	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	125.0	0	SD	0	5.03	0	33.681	0	6.39	0	8.13	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	150.0	0	SD	0	4.75	0	33.623	0	5.45	0	8.09	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	201.0	0	SD	0	4.92	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	252.0	0	SD	0	3.66	0	33.748	0	3.03	0	7.99	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	303.0	0	SD	0	3.52	0	33.830	0	2.74	0	7.91	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	404.0	0	SD	0	3.54	0	33.988	0	1.65	0	7.89	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	505.0	0	SD	0	3.63	0	34.125	0	1.20	0	7.86	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	609.0	0	SD	0	3.52	0	34.203	0	1.09	0	7.88	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	712.0	0	SD	0	3.26	0	34.242	0	0.94	0	7.84	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	816.0	0	SD	0	3.01	0	34.298	0	1.01	0	7.87	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	1027.0	0	SD	0	2.66	0	34.374	0	1.09	0	7.89	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	1240.0	0	SD	0	2.38	0	34.419	0	1.11	0	7.87	0
@6577__1980909	003	B	07/08/1980	08:00	144.0000	39.0000	0	1565.0	0	SD	0	2.09	0	34.494	0	1.65	0	7.90	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	0.0	0	BT	0	14.7	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	10.0	0	BT	0	14.7	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	20.0	0	BT	0	12.5	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	30.0	0	BT	0	12.3	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	50.0	0	BT	0	10.3	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	70.0	0	BT	0	10.1	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	100.0	0	BT	0	9.7	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	150.0	0	BT	0	8.8	0
@6577__1987910	001	B	06/01/1987	12:00	143.6700	39.0000	0	200.0	0	BT	0	7.1	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	0.0	0	BT	0	14.2	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	10.0	0	BT	0	14.2	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	20.0	0	BT	0	13.8	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	30.0	0	BT	0	13.5	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	50.0	0	BT	0	10.4	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	75.0	0	BT	0	10.3	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	100.0	0	BT	0	10.3	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	150.0	0	BT	0	10.2	0
@6577__1987911	001	B	06/29/1987	12:00	144.0000	39.5000	0	200.0	0	BT	0	10.1	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	0.0	0	BT	0	16.2	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	10.0	0	BT	0	16.2	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	25.0	0	BT	0	13.9	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	48.0	0	BT	0	13.2	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	63.0	0	BT	0	9.0	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	75.0	0	BT	0	7.7	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	100.0	0	BT	0	5.2	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	150.0	0	BT	0	3.8	0
@6577__1987912	001	B	11/10/1987	04:00	143.9000	39.2800	0	200.0	0	BT	0	3.8	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	0.0	0	SD	0					5.543	0	8.26	0	0.03	0	1.80	0	2.292	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	12.0	0	SD	0					5.573	0	8.25	0	0.03	0	1.94	0	2.289	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	26.0	0	SD	0					5.895	0	8.25	0	0.11	0	2.52	0	2.287	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	37.0	0	SD	0					5.847	0	8.24	0	0.16	0	2.88	0	2.293	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	53.0	0	SD	0					5.895	0	8.23	0	0.43	0	5.40	0	2.289	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	81.0	0	SD	0					5.739	0	8.11	0	0.83	0	12.96	0	2.289	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	101.0	0	SD	0					5.065	0	8.10	0	0.90	0	13.32	0	2.298	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	121.0	0	SD	0					5.055	0	8.11	0	1.15	0	18.00	0	2.300	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	141.0	0	SD	0					5.074	0	8.11	0	1.15	0	17.28	0	2.309	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	162.0	0	SD	0					5.016	0	8.08	0	1.28	0	21.96	0	2.321	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	202.0	0	SD	0					5.396	0	8.02	0			26.28	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	243.0	0	SD	0					5.513	0	8.06	0	1.79	0	30.95	0	2.326	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	311.0	0	SD	0					4.966	0			2.18	0	38.88	0	2.319	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	393.0	0	SD	0					4.614	0	7.85	0	2.56	0	47.16	0	2.333	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	464.0	0	SD	0					4.352	0	7.86	0			44.28	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	572.0	0	SD	0					1.720	0	7.71	0	2.98	0	76.68	0	2.368	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	1004.0	0	SD	0					1.026	0	7.70	0	3.14	0	93.60	0	2.407	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	0.0	0	SS	0	17.46	0	34.00	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	12.0	0	SS	0	17.42	0	34.00	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	26.0	0	SS	0	14.46	0	33.49	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	37.0	0	SS	0	14.13	0	33.51	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	53.0	0	SS	0	12.72	0	33.36	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	81.0	0	SS	0	10.02	0	33.41	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	101.0	0	SS	0	10.56	0	33.94	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	121.0	0	SS	0	8.68	0	33.73	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	141.0	0	SS	0	8.48	0	34.02	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	162.0	0	SS	0	7.42	0	33.88	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	202.0	0	SS	0	5.90	0	33.70	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	243.0	0	SS	0	3.06	0	33.58	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	311.0	0	SS	0			33.67	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	393.0	0	SS	0	1.60	0	33.60	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	464.0	0	SS	0	2.14	0	33.60	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	572.0	0	SS	0	2.50	0	34.00	0
@6584__1954913	001	B	10/26/1954	10:45	143.5319	39.4150	0	1004.0	0	SS	0	2.92	0	34.32	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	0.0	0	SD	0	14.43	0	34.59	0	6.385	0					5.87	0	2.322	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	11.0	0	SD	0	14.42	0	34.59	0	5.895	0			0.24	0	4.70	0	2.320	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	26.0	0	SD	0	14.35	0	34.68	0	6.051	0			0.22	0	5.55	0	2.298	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	35.0	0	SD	0	14.35	0	34.67	0	5.582	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	50.0	0	SD	0	14.31	0	34.63	0	6.072	0			0.22	0	5.55	0	2.319	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	74.0	0	SD	0	12.32	0	34.40	0	6.433	0			0.36	0	6.73	0	2.305	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	100.0	0	SD	0	7.47	4	34.38	4	6.334	4					14.81	4
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	124.0	0	SD	0	5.24	4	33.25	4	6.325	4
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	150.0	0	SD	0	4.21	0	33.63	0	6.334	0			1.12	0	22.43	0	2.271	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	195.0	0	SD	0			33.82	0	5.573	0			1.36	0	63.19	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	242.0	0	SD	0	3.58	0	34.18	0	5.564	0			1.48	0	34.32	0	2.281	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	287.0	0	SD	0	2.92	0	34.19	0	5.543	0			1.81	0	41.58	0	2.320	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	376.0	0	SD	0	2.88	0	33.79	0	4.839	0			2.13	0	43.65	0	2.325	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	465.0	0	SD	0	3.65	0	34.01	0	3.530	0					60.31	0	2.365	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	552.0	0	SD	0	3.99	0	34.16	0	2.132	0			2.82	0	60.31	0	2.371	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	675.0	0	SD	0			34.46	0	1.642	0			2.94	0	74.82	0	2.392	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	905.0	0	SD	0	3.05	0			0.998	0			2.94	0	80.03	0	2.408	0
@6584__1955914	001	B	04/30/1955	14:15	143.3350	39.7250	0	1115.0	0	SD	0	2.74	0	34.56	0	0.998	0			3.14	0	38.45	0	2.441	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	0.0	0	SD	0	20.33	0	33.40	0	5.269	0	8.21	0					2.312	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	10.0	0	SD	0	20.35	0	33.41	0	5.269	0	8.22	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	22.0	0	SD	0	12.17	0	34.09	0	5.230	0	8.18	0					2.345	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	38.0	0	SD	0	11.89	0	34.11	0	5.055	0	8.13	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	55.0	0	SD	0	10.26	0	33.97	0	5.612	0	8.13	0					2.348	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	84.0	0	SD	0	7.96	0	33.97	0	4.674	0	7.96	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	113.0	0	SD	0	7.10	0	34.04	0	4.156	0	8.00	0					2.363	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	145.0	0	SD	0	5.20	0	33.83	0	4.957	0	8.00	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	175.0	0	SD	0	4.56	0	33.83	0	4.575	0	8.01	0					2.369	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	202.0	0	SD	0	4.22	0	33.86	0	4.312	0	7.97	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	234.0	0	SD	0	3.91	0	33.86	0	3.871	0	7.94	0					2.382	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	281.0	0	SD	0	3.39	0	33.86	0	3.441	0	7.85	0					2.392	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	331.0	0	SD	0	4.13	0	34.02	0	2.719	0	7.88	0					2.404	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	431.0	0	SD	0	3.96	0	34.15	0	1.829	0	7.74	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	525.0	0	SD	0	3.76	0	34.25	0	1.398	0	7.70	0					2.453	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	630.0	0	SD	0	3.09	0	34.25	0	1.046	0	7.72	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	787.0	0	SD	0	2.83	0	34.33	0	0.909	0	7.68	0					2.460	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	1050.0	0	SD	0	2.66	0	34.47	0	0.938	0	7.66	0					2.484	0
@6584__1955915	001	B	09/14/1955	20:48	143.8828	39.6778	0	1325.0	0	SD	0	2.25	0	34.52	0	1.155	0	7.65	0					2.495	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	0.0	0	SD	0	15.35	0	33.79	0	5.90	0	8.14	0	0.16	0	1	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	7.0	0	SD	0	15.27	0	33.82	0	5.93	0	8.10	0	0.10	0	1	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	18.0	0	SD	0	15.10	0	33.89	0	5.99	0	8.11	0	0.11	0	1	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	31.0	0	SD	0	13.98	0	34.04	0	6.42	0	8.15	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	41.0	0	SD	0	9.98	0	33.56	0	7.20	0	8.10	0	0.13	0	1	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	64.0	0	SD	0	6.55	0	33.56	0	6.77	0	8.07	0	0.37	0	2	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	87.0	0	SD	0	5.11	0	33.54	0	6.50	0	7.96	0	0.59	0	8	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	111.0	0	SD	0	4.12	0	33.68	0	6.39	0	7.97	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	134.0	0	SD	0	1.01	0	33.68	0	6.10	0	7.97	0	1.00	0	28	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	180.0	0	SD	0	5.30	0	33.82	0	5.05	0	7.93	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	226.0	0	SD	0	5.62	0	33.86	0	3.52	0	7.82	0	1.29	0	51	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	273.0	0	SD	0	3.97	0	33.97	0	3.10	0	7.77	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	371.0	0	SD	0	3.08	0	33.98	0	2.28	0	7.69	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	470.0	0	SD	0	3.19	0	34.17	0	1.57	0	7.68	0	1.71	0	94	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	571.0	0	SD	0	3.45	0	34.23	0	1.27	0	7.66	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	735.0	0	SD	0	3.14	0	34.41	0	1.12	0	7.64	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	894.0	0	SD	0	2.80	0	34.40	0	0.95	0	7.67	0	3.00	0	123	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	1115.0	0	SD	0	2.50	0	34.51	0	0.98	0	7.69	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	1311.0	0	SD	0	2.21	0	34.57	0	1.18	0	7.69	0	2.87	0	141	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	1533.0	0	SD	0	2.02	0	34.61	0	1.56	0	7.72	0
@6584__1957916	001	B	07/01/1957	11:00	143.9700	39.8500	0	1748.0	0	SD	0	1.76	0	34.68	0	1.98	0			2.71	0	144	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	0.0	0	BX	0	8.6	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	31.0	0	BX	0	8.7	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	56.0	0	BX	0	8.2	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	91.0	0	BX	0	7.6	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	95.0	0	BX	0	7.1	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	100.0	0	BX	0	6.8	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	101.0	0	BX	0	5.7	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	104.0	0	BX	0	5.1	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	112.0	0	BX	0	4.5	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	120.0	0	BX	0	4.3	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	142.0	0	BX	0	4.5	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	158.0	0	BX	0	4.2	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	178.0	0	BX	0	4.5	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	195.0	0	BX	0	5.0	0
@6591__1990917	001	B	02/08/1990	11:25	143.0000	39.0000	0	200.0	0	BX	0	5.7	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	0.0	0	BX	0	5.7	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	13.0	0	BX	0	5.8	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	28.0	0	BX	0	5.8	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	30.0	0	BX	0	5.7	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	123.0	0	BX	0	5.7	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	128.0	0	BX	0	5.5	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	137.0	0	BX	0	5.1	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	148.0	0	BX	0	4.8	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	151.0	0	BX	0	4.6	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	157.0	0	BX	0	3.6	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	166.0	0	BX	0	3.5	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	170.0	0	BX	0	3.7	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	173.0	0	BX	0	4.6	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	178.0	0	BX	0	5.7	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	185.0	0	BX	0	6.3	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	190.0	0	BX	0	5.5	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	195.0	0	BX	0	4.9	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	197.0	0	BX	0	4.1	0
@6591__1990917	002	B	02/08/1990	16:19	143.0000	39.5000	0	200.0	0	BX	0	4.0	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	0.0	0	BX	0	2.6	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	51.0	0	BX	0	2.6	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	85.0	0	BX	0	2.3	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	90.0	0	BX	0	1.8	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	98.0	0	BX	0	2.2	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	120.0	0	BX	0	2.0	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	130.0	0	BX	0	1.9	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	136.0	0	BX	0	2.1	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	151.0	0	BX	0	2.3	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	159.0	0	BX	0	2.9	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	166.0	0	BX	0	3.1	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	175.0	0	BX	0	2.5	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	194.0	0	BX	0	2.3	0
@6591__1990917	003	B	02/08/1990	20:15	143.0000	40.0000	0	200.0	0	BX	0	2.6	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	0.0	0	BT	0	18.5	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	10.0	0	BT	0	18.3	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	20.0	0	BT	0	18.1	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	30.0	0	BT	0	18.0	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	40.0	0	BT	0	17.9	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	50.0	0	BT	0	17.0	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	60.0	0	BT	0	16.4	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	70.0	0	BT	0	16.3	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	80.0	0	BT	0	16.1	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	90.0	0	BT	0	16.0	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	100.0	0	BT	0	16.0	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	110.0	0	BT	0	15.9	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	120.0	0	BT	0	15.9	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	130.0	0	BT	0	15.8	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	140.0	0	BT	0	15.7	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	150.0	0	BT	0	15.7	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	160.0	0	BT	0	15.6	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	170.0	0	BT	0	15.6	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	180.0	0	BT	0	15.6	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	190.0	0	BT	0	15.5	0
@6649__1972918	001	B	06/25/1972	23:45	143.1300	39.5000	0	200.0	0	BT	0	15.4	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	0.0	0	BT	0	6.39	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	3.0	0	BT	0	6.28	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	6.0	0	BT	0	6.17	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	9.0	0	BT	0	6.17	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	12.0	0	BT	0	6.17	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	15.0	0	BT	0	6.17	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	18.0	0	BT	0	5.72	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	21.0	0	BT	0	5.44	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	24.0	0	BT	0	5.33	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	27.0	0	BT	0	5.33	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	30.0	0	BT	0	4.22	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	34.0	0	BT	0	4.28	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	37.0	0	BT	0	4.28	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	40.0	0	BT	0	4.06	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	43.0	0	BT	0	3.94	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	46.0	0	BT	0	3.72	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	49.0	0	BT	0	3.17	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	52.0	0	BT	0	3.06	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	55.0	0	BT	0	3.00	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	58.0	0	BT	0	2.94	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	61.0	0	BT	0	2.89	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	64.0	0	BT	0	2.89	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	67.0	0	BT	0	2.89	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	70.0	0	BT	0	2.89	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	73.0	0	BT	0	2.89	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	76.0	0	BT	0	2.94	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	79.0	0	BT	0	3.00	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	82.0	0	BT	0	3.06	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	85.0	0	BT	0	3.06	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	88.0	0	BT	0	3.06	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	91.0	0	BT	0	3.11	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	94.0	0	BT	0	3.11	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	98.0	0	BT	0	3.22	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	101.0	0	BT	0	3.22	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	104.0	0	BT	0	3.22	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	107.0	0	BT	0	3.22	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	110.0	0	BT	0	3.22	0
@6765__1952919	001	B	04/30/1952	22:00	143.3578	39.5500	0	113.0	0	BT	0	3.22	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	0.0	0	BT	0	10.28	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	3.0	0	BT	0	10.00	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	6.0	0	BT	0	9.89	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	9.0	0	BT	0	9.83	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	12.0	0	BT	0	9.67	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	15.0	0	BT	0	9.44	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	18.0	0	BT	0	9.33	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	21.0	0	BT	0	9.22	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	24.0	0	BT	0	10.00	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	27.0	0	BT	0	10.56	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	30.0	0	BT	0	11.11	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	34.0	0	BT	0	11.39	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	37.0	0	BT	0	11.28	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	40.0	0	BT	0	11.17	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	43.0	0	BT	0	11.00	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	46.0	0	BT	0	10.56	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	49.0	0	BT	0	10.33	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	52.0	0	BT	0	10.22	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	55.0	0	BT	0	10.17	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	58.0	0	BT	0	10.11	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	61.0	0	BT	0	10.00	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	64.0	0	BT	0	9.44	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	67.0	0	BT	0	8.67	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	70.0	0	BT	0	8.06	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	73.0	0	BT	0	7.61	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	76.0	0	BT	0	7.44	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	79.0	0	BT	0	7.22	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	82.0	0	BT	0	6.94	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	85.0	0	BT	0	6.67	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	88.0	0	BT	0	6.44	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	91.0	0	BT	0	6.33	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	94.0	0	BT	0	6.17	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	98.0	0	BT	0	6.11	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	101.0	0	BT	0	6.11	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	104.0	0	BT	0	6.11	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	107.0	0	BT	0	6.11	0
@6765__1952920	001	B	05/01/1952	00:00	143.5300	39.6800	0	110.0	0	BT	0	6.11	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	0.0	0	BT	0	7.61	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	3.0	0	BT	0	6.17	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	6.0	0	BT	0	6.00	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	9.0	0	BT	0	5.94	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	12.0	0	BT	0	5.89	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	15.0	0	BT	0	5.94	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	18.0	0	BT	0	6.11	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	21.0	0	BT	0	6.39	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	24.0	0	BT	0	6.94	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	27.0	0	BT	0	7.11	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	30.0	0	BT	0	7.22	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	34.0	0	BT	0	7.22	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	37.0	0	BT	0	7.22	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	40.0	0	BT	0	7.17	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	43.0	0	BT	0	6.94	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	46.0	0	BT	0	6.39	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	49.0	0	BT	0	6.22	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	52.0	0	BT	0	6.17	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	55.0	0	BT	0	6.00	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	58.0	0	BT	0	5.78	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	61.0	0	BT	0	5.56	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	64.0	0	BT	0	5.28	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	67.0	0	BT	0	5.00	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	70.0	0	BT	0	4.78	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	73.0	0	BT	0	4.56	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	76.0	0	BT	0	4.38	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	79.0	0	BT	0	4.17	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	82.0	0	BT	0	3.94	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	85.0	0	BT	0	3.83	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	88.0	0	BT	0	3.72	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	91.0	0	BT	0	3.61	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	94.0	0	BT	0	3.39	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	98.0	0	BT	0	3.33	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	101.0	0	BT	0	3.28	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	104.0	0	BT	0	3.22	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	107.0	0	BT	0	3.17	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	110.0	0	BT	0	3.17	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	113.0	0	BT	0	3.06	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	116.0	0	BT	0	2.94	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	119.0	0	BT	0	2.83	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	122.0	0	BT	0	2.61	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	125.0	0	BT	0	2.50	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	128.0	0	BT	0	2.28	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	131.0	0	BT	0	2.11	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	134.0	0	BT	0	2.06	0
@6765__1952920	002	B	05/01/1952	02:30	143.2919	39.8419	0	137.0	0	BT	0	2.00	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	0.0	0	BT	0	8.44	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	3.0	0	BT	0	8.27	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	6.0	0	BT	0	8.00	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	9.0	0	BT	0	7.83	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	12.0	0	BT	0	7.83	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	15.0	0	BT	0	7.83	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	18.0	0	BT	0	7.78	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	21.0	0	BT	0	7.67	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	24.0	0	BT	0	7.50	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	27.0	0	BT	0	7.39	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	30.0	0	BT	0	7.28	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	34.0	0	BT	0	7.06	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	37.0	0	BT	0	6.83	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	40.0	0	BT	0	6.61	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	43.0	0	BT	0	6.56	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	46.0	0	BT	0	6.50	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	49.0	0	BT	0	6.28	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	52.0	0	BT	0	6.00	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	55.0	0	BT	0	5.78	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	58.0	0	BT	0	5.61	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	61.0	0	BT	0	5.44	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	64.0	0	BT	0	5.28	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	67.0	0	BT	0	5.22	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	70.0	0	BT	0	5.17	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	73.0	0	BT	0	5.17	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	76.0	0	BT	0	5.11	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	79.0	0	BT	0	4.94	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	82.0	0	BT	0	4.72	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	85.0	0	BT	0	4.56	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	88.0	0	BT	0	4.50	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	91.0	0	BT	0	4.44	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	94.0	0	BT	0	4.22	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	98.0	0	BT	0	4.17	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	101.0	0	BT	0	4.11	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	104.0	0	BT	0	4.11	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	107.0	0	BT	0	4.11	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	110.0	0	BT	0	4.11	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	113.0	0	BT	0	4.11	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	116.0	0	BT	0	4.11	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	119.0	0	BT	0	3.94	0
@6765__1952920	003	B	05/01/1952	04:30	143.2000	39.9500	0	122.0	0	BT	0	3.72	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	0.0	0	BT	0	7.06	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	3.0	0	BT	0	7.17	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	6.0	0	BT	0	7.11	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	9.0	0	BT	0	6.78	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	12.0	0	BT	0	6.50	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	15.0	0	BT	0	6.11	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	18.0	0	BT	0	5.94	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	21.0	0	BT	0	6.56	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	24.0	0	BT	0	6.83	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	27.0	0	BT	0	6.89	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	30.0	0	BT	0	6.89	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	34.0	0	BT	0	6.89	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	37.0	0	BT	0	6.89	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	40.0	0	BT	0	6.89	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	43.0	0	BT	0	6.78	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	46.0	0	BT	0	6.72	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	49.0	0	BT	0	6.56	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	52.0	0	BT	0	6.50	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	55.0	0	BT	0	6.39	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	58.0	0	BT	0	6.33	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	61.0	0	BT	0	6.33	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	64.0	0	BT	0	6.17	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	67.0	0	BT	0	5.89	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	70.0	0	BT	0	5.56	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	73.0	0	BT	0	5.39	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	76.0	0	BT	0	5.22	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	79.0	0	BT	0	5.00	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	82.0	0	BT	0	4.78	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	85.0	0	BT	0	4.72	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	88.0	0	BT	0	4.61	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	91.0	0	BT	0	4.56	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	94.0	0	BT	0	4.38	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	98.0	0	BT	0	4.28	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	101.0	0	BT	0	4.17	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	104.0	0	BT	0	4.11	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	107.0	0	BT	0	4.06	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	110.0	0	BT	0	4.06	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	113.0	0	BT	0	4.06	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	116.0	0	BT	0	4.06	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	119.0	0	BT	0	4.06	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	122.0	0	BT	0	4.06	0
@6765__1952920	004	B	05/03/1952	03:00	143.0250	39.6000	0	125.0	0	BT	0	4.06	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	0.0	0	BT	0	6.50	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	3.0	0	BT	0	6.22	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	6.0	0	BT	0	6.50	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	9.0	0	BT	0	6.50	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	12.0	0	BT	0	6.61	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	15.0	0	BT	0	5.72	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	18.0	0	BT	0	5.83	
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	21.0	0	BT	0	6.78	
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	24.0	0	BT	0	7.06	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	27.0	0	BT	0	7.11	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	30.0	0	BT	0	7.11	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	34.0	0	BT	0	7.11	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	37.0	0	BT	0	7.11	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	40.0	0	BT	0	7.06	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	43.0	0	BT	0	7.00	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	46.0	0	BT	0	6.94	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	49.0	0	BT	0	6.83	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	52.0	0	BT	0	6.72	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	55.0	0	BT	0	6.67	0
@6765__1952920	005	B	05/03/1952	05:00	143.4200	39.4750	0	58.0	0	BT	0	6.67	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	0.0	0	BT	0	14.61	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	3.0	0	BT	0	14.44	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	6.0	0	BT	0	14.39	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	9.0	0	BT	0	14.33	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	12.0	0	BT	0	14.28	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	15.0	0	BT	0	14.22	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	18.0	0	BT	0	14.22	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	21.0	0	BT	0	14.17	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	24.0	0	BT	0	14.11	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	27.0	0	BT	0	14.11	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	30.0	0	BT	0	14.06	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	34.0	0	BT	0	14.00	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	37.0	0	BT	0	13.94	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	40.0	0	BT	0	13.89	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	43.0	0	BT	0	13.72	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	46.0	0	BT	0	13.61	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	49.0	0	BT	0	13.44	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	52.0	0	BT	0	13.17	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	55.0	0	BT	0	12.94	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	58.0	0	BT	0	12.61	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	61.0	0	BT	0	12.39	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	64.0	0	BT	0	12.39	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	67.0	0	BT	0	12.39	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	70.0	0	BT	0	12.17	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	73.0	0	BT	0	12.06	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	76.0	0	BT	0	11.89	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	79.0	0	BT	0	11.67	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	82.0	0	BT	0	11.56	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	85.0	0	BT	0	11.44	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	88.0	0	BT	0	11.39	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	91.0	0	BT	0	11.33	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	94.0	0	BT	0	11.17	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	98.0	0	BT	0	11.00	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	101.0	0	BT	0	10.89	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	104.0	0	BT	0	10.72	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	107.0	0	BT	0	10.67	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	110.0	0	BT	0	10.44	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	113.0	0	BT	0	10.28	0
@6765__1952921	001	B	05/09/1952	03:15	143.2800	39.3419	0	116.0	0	BT	0	10.17	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	0.0	0	BT	0	11.94	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	3.0	0	BT	0	11.56	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	6.0	0	BT	0	11.50	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	9.0	0	BT	0	10.56	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	12.0	0	BT	0	10.06	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	15.0	0	BT	0	9.83	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	18.0	0	BT	0	9.67	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	21.0	0	BT	0	9.50	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	24.0	0	BT	0	9.44	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	27.0	0	BT	0	9.44	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	30.0	0	BT	0	9.44	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	34.0	0	BT	0	9.27	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	37.0	0	BT	0	8.33	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	40.0	0	BT	0	7.22	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	43.0	0	BT	0	7.56	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	46.0	0	BT	0	7.61	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	49.0	0	BT	0	5.56	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	52.0	0	BT	0	4.28	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	55.0	0	BT	0	5.00	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	58.0	0	BT	0	5.67	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	61.0	0	BT	0	5.72	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	64.0	0	BT	0	5.72	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	67.0	0	BT	0	5.72	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	70.0	0	BT	0	5.72	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	73.0	0	BT	0	5.72	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	76.0	0	BT	0	5.67	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	79.0	0	BT	0	5.33	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	82.0	0	BT	0	4.88	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	85.0	0	BT	0	4.38	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	88.0	0	BT	0	4.38	0
@6765__1952922	001	B	05/18/1952	00:15	143.0000	39.5000	0	91.0	0	BT	0	4.33	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	0.0	0	BT	0	16.17	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	3.0	0	BT	0	16.17	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	6.0	0	BT	0	16.11	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	9.0	0	BT	0	16.00	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	12.0	0	BT	0	15.72	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	15.0	0	BT	0	15.61	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	18.0	0	BT	0	15.17	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	21.0	0	BT	0	14.94	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	24.0	0	BT	0	14.50	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	27.0	0	BT	0	14.39	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	30.0	0	BT	0	14.22	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	34.0	0	BT	0	14.00	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	37.0	0	BT	0	13.83	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	40.0	0	BT	0	13.50	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	43.0	0	BT	0	13.22	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	46.0	0	BT	0	13.00	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	49.0	0	BT	0	12.78	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	52.0	0	BT	0	12.50	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	55.0	0	BT	0	12.17	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	58.0	0	BT	0	11.67	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	61.0	0	BT	0	11.67	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	64.0	0	BT	0	11.56	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	67.0	0	BT	0	11.28	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	70.0	0	BT	0	11.17	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	73.0	0	BT	0	11.11	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	76.0	0	BT	0	11.06	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	79.0	0	BT	0	10.50	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	82.0	0	BT	0	10.22	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	85.0	0	BT	0	10.06	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	88.0	0	BT	0	9.56	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	91.0	0	BT	0	9.50	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	94.0	0	BT	0	9.44	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	98.0	0	BT	0	8.89	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	101.0	0	BT	0	8.44	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	104.0	0	BT	0	8.33	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	107.0	0	BT	0	8.06	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	110.0	0	BT	0	8.27	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	113.0	0	BT	0	8.39	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	116.0	0	BT	0	8.44	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	119.0	0	BT	0	8.67	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	122.0	0	BT	0	8.83	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	125.0	0	BT	0	8.77	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	128.0	0	BT	0	8.72	0
@6766__1952923	001	B	06/05/1952	22:25	143.3700	39.8800	0	131.0	0	BT	0	8.39	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	0.0	0	BT	0	7.28	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	3.0	0	BT	0	7.28	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	6.0	0	BT	0	7.22	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	9.0	0	BT	0	7.17	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	12.0	0	BT	0	7.17	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	15.0	0	BT	0	7.17	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	18.0	0	BT	0	7.11	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	21.0	0	BT	0	7.11	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	24.0	0	BT	0	7.11	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	27.0	0	BT	0	7.11	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	30.0	0	BT	0	7.11	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	34.0	0	BT	0	7.06	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	37.0	0	BT	0	7.06	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	40.0	0	BT	0	7.06	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	43.0	0	BT	0	7.06	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	46.0	0	BT	0	7.06	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	49.0	0	BT	0	7.06	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	52.0	0	BT	0	6.94	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	55.0	0	BT	0	6.11	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	58.0	0	BT	0	5.67	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	61.0	0	BT	0	5.00	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	64.0	0	BT	0	4.72	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	67.0	0	BT	0	4.44	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	70.0	0	BT	0	4.33	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	73.0	0	BT	0	4.33	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	76.0	0	BT	0	4.67	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	79.0	0	BT	0	4.72	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	82.0	0	BT	0	4.78	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	85.0	0	BT	0	4.67	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	88.0	0	BT	0	4.56	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	91.0	0	BT	0	4.50	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	94.0	0	BT	0	4.38	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	98.0	0	BT	0	4.33	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	101.0	0	BT	0	4.28	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	104.0	0	BT	0	4.22	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	107.0	0	BT	0	4.22	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	110.0	0	BT	0	4.17	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	113.0	0	BT	0	4.06	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	116.0	0	BT	0	3.83	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	119.0	0	BT	0	3.56	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	122.0	0	BT	0	3.39	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	125.0	0	BT	0	3.33	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	128.0	0	BT	0	3.33	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	131.0	0	BT	0	3.33	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	134.0	0	BT	0	3.33	0
@6768__1952924	001	B	04/20/1952	02:19	143.0300	39.4500	0	137.0	0	BT	0	3.28	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	0.0	0	BT	0	8.50	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	3.0	0	BT	0	8.44	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	6.0	0	BT	0	8.44	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	9.0	0	BT	0	8.39	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	12.0	0	BT	0	8.27	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	15.0	0	BT	0	7.61	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	18.0	0	BT	0	6.67	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	21.0	0	BT	0	6.44	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	24.0	0	BT	0	6.39	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	27.0	0	BT	0	6.44	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	30.0	0	BT	0	6.67	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	34.0	0	BT	0	6.94	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	37.0	0	BT	0	6.89	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	40.0	0	BT	0	6.72	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	43.0	0	BT	0	6.56	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	46.0	0	BT	0	6.22	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	49.0	0	BT	0	6.06	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	52.0	0	BT	0	5.89	0
@6768__1952925	001	B	05/02/1952	00:00	143.2700	39.5500	0	55.0	0	BT	0	5.72	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	0.0	0	BT	0	6.72	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	3.0	0	BT	0	6.22	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	6.0	0	BT	0	5.56	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	9.0	0	BT	0	5.44	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	12.0	0	BT	0	5.00	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	15.0	0	BT	0	5.33	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	18.0	0	BT	0	5.72	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	21.0	0	BT	0	5.56	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	24.0	0	BT	0	5.33	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	27.0	0	BT	0	4.83	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	30.0	0	BT	0	5.00	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	34.0	0	BT	0	6.11	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	37.0	0	BT	0	6.78	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	40.0	0	BT	0	6.78	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	43.0	0	BT	0	6.61	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	46.0	0	BT	0	5.61	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	49.0	0	BT	0	4.88	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	52.0	0	BT	0	4.00	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	55.0	0	BT	0	3.17	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	58.0	0	BT	0	3.00	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	61.0	0	BT	0	2.89	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	64.0	0	BT	0	3.28	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	67.0	0	BT	0	3.33	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	70.0	0	BT	0	1.94	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	73.0	0	BT	0	1.94	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	76.0	0	BT	0	1.72	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	79.0	0	BT	0	1.78	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	82.0	0	BT	0	1.83	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	85.0	0	BT	0	2.00	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	88.0	0	BT	0	2.11	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	91.0	0	BT	0	2.11	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	94.0	0	BT	0	2.89	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	98.0	0	BT	0	2.94	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	101.0	0	BT	0	3.00	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	104.0	0	BT	0	3.06	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	107.0	0	BT	0	3.11	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	110.0	0	BT	0	3.11	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	113.0	0	BT	0	2.89	0
@6768__1952925	002	B	05/02/1952	02:15	143.1578	39.5250	0	116.0	0	BT	0	2.61	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	0.0	0	BT	0	6.22	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	3.0	0	BT	0	6.17	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	6.0	0	BT	0	6.11	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	9.0	0	BT	0	6.00	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	12.0	0	BT	0	5.83	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	15.0	0	BT	0	5.89	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	18.0	0	BT	0	6.00	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	21.0	0	BT	0	6.28	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	24.0	0	BT	0	6.33	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	27.0	0	BT	0	6.39	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	30.0	0	BT	0	6.06	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	34.0	0	BT	0	5.00	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	37.0	0	BT	0	4.44	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	40.0	0	BT	0	3.89	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	43.0	0	BT	0	3.72	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	46.0	0	BT	0	3.72	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	49.0	0	BT	0	3.72	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	52.0	0	BT	0	3.72	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	55.0	0	BT	0	3.78	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	58.0	0	BT	0	3.94	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	61.0	0	BT	0	4.22	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	64.0	0	BT	0	4.56	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	67.0	0	BT	0	4.56	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	70.0	0	BT	0	4.56	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	73.0	0	BT	0	4.50	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	76.0	0	BT	0	4.38	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	79.0	0	BT	0	4.44	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	82.0	0	BT	0	4.44	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	85.0	0	BT	0	4.38	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	88.0	0	BT	0	4.33	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	91.0	0	BT	0	4.56	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	94.0	0	BT	0	4.56	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	98.0	0	BT	0	4.50	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	101.0	0	BT	0	4.50	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	104.0	0	BT	0	4.38	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	107.0	0	BT	0	4.33	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	110.0	0	BT	0	4.28	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	113.0	0	BT	0	4.22	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	116.0	0	BT	0	4.17	0
@6768__1952925	003	B	05/02/1952	22:00	143.2800	39.3750	0	119.0	0	BT	0	4.11	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	0.0	0	BT	0	8.50	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	3.0	0	BT	0	8.39	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	6.0	0	BT	0	8.27	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	9.0	0	BT	0	8.22	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	12.0	0	BT	0	8.11	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	15.0	0	BT	0	8.06	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	18.0	0	BT	0	8.00	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	21.0	0	BT	0	7.89	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	24.0	0	BT	0	7.83	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	27.0	0	BT	0	7.72	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	30.0	0	BT	0	7.61	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	34.0	0	BT	0	7.50	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	37.0	0	BT	0	7.28	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	40.0	0	BT	0	6.89	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	43.0	0	BT	0	6.61	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	46.0	0	BT	0	6.50	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	49.0	0	BT	0	6.33	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	52.0	0	BT	0	6.17	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	55.0	0	BT	0	6.06	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	58.0	0	BT	0	5.94	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	61.0	0	BT	0	5.89	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	64.0	0	BT	0	5.72	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	67.0	0	BT	0	5.56	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	70.0	0	BT	0	5.39	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	73.0	0	BT	0	5.33	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	76.0	0	BT	0	5.22	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	79.0	0	BT	0	5.22	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	82.0	0	BT	0	5.06	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	85.0	0	BT	0	4.88	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	88.0	0	BT	0	4.61	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	91.0	0	BT	0	4.50	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	94.0	0	BT	0	4.50	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	98.0	0	BT	0	4.38	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	101.0	0	BT	0	4.33	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	104.0	0	BT	0	4.22	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	107.0	0	BT	0	4.11	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	110.0	0	BT	0	4.06	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	113.0	0	BT	0	3.94	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	116.0	0	BT	0	3.83	0
@6768__1952925	004	B	05/03/1952	00:19	143.1700	39.4419	0	119.0	0	BT	0	3.72	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	0.0	0	BT	0	8.50	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	3.0	0	BT	0	8.50	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	6.0	0	BT	0	7.61	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	9.0	0	BT	0	7.44	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	12.0	0	BT	0	7.33	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	15.0	0	BT	0	7.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	18.0	0	BT	0	7.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	21.0	0	BT	0	7.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	24.0	0	BT	0	7.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	27.0	0	BT	0	7.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	30.0	0	BT	0	7.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	34.0	0	BT	0	6.94	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	37.0	0	BT	0	6.89	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	40.0	0	BT	0	6.78	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	43.0	0	BT	0	5.56	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	46.0	0	BT	0	5.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	49.0	0	BT	0	5.17	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	52.0	0	BT	0	5.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	55.0	0	BT	0	5.33	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	58.0	0	BT	0	5.39	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	61.0	0	BT	0	5.28	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	64.0	0	BT	0	5.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	67.0	0	BT	0	4.78	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	70.0	0	BT	0	4.56	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	73.0	0	BT	0	4.22	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	76.0	0	BT	0	4.00	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	79.0	0	BT	0	3.94	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	82.0	0	BT	0	3.89	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	85.0	0	BT	0	3.83	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	88.0	0	BT	0	3.78	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	91.0	0	BT	0	3.72	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	94.0	0	BT	0	3.67	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	98.0	0	BT	0	3.61	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	101.0	0	BT	0	3.56	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	104.0	0	BT	0	3.56	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	107.0	0	BT	0	3.56	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	110.0	0	BT	0	3.50	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	113.0	0	BT	0	3.39	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	116.0	0	BT	0	3.33	0
@6768__1952925	005	B	05/03/1952	03:00	143.2750	39.4000	0	119.0	0	BT	0	3.33	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	0.0	0	BT	0	9.77	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	3.0	0	BT	0	9.61	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	6.0	0	BT	0	9.33	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	9.0	0	BT	0	9.22	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	12.0	0	BT	0	9.06	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	15.0	0	BT	0	9.00	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	18.0	0	BT	0	8.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	21.0	0	BT	0	8.67	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	24.0	0	BT	0	8.44	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	27.0	0	BT	0	7.22	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	30.0	0	BT	0	6.94	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	34.0	0	BT	0	6.67	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	37.0	0	BT	0	6.44	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	40.0	0	BT	0	6.33	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	43.0	0	BT	0	6.28	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	46.0	0	BT	0	6.22	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	49.0	0	BT	0	6.00	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	52.0	0	BT	0	5.83	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	55.0	0	BT	0	5.78	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	58.0	0	BT	0	5.67	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	61.0	0	BT	0	5.50	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	64.0	0	BT	0	5.22	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	67.0	0	BT	0	4.88	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	70.0	0	BT	0	4.83	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	73.0	0	BT	0	4.78	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	76.0	0	BT	0	4.67	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	79.0	0	BT	0	4.61	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	82.0	0	BT	0	4.50	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	85.0	0	BT	0	4.38	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	88.0	0	BT	0	4.28	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	91.0	0	BT	0	4.17	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	94.0	0	BT	0	4.06	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	98.0	0	BT	0	3.94	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	101.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	104.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	107.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	110.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	113.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	116.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	119.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	122.0	0	BT	0	3.89	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	125.0	0	BT	0	3.78	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	128.0	0	BT	0	3.72	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	131.0	0	BT	0	3.56	0
@6768__1952925	006	B	05/07/1952	03:55	143.4200	39.3300	0	134.0	0	BT	0	3.39	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	0.0	0	BT	0	11.89	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	3.0	0	BT	0	11.89	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	6.0	0	BT	0	11.89	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	9.0	0	BT	0	11.89	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	12.0	0	BT	0	11.72	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	15.0	0	BT	0	10.56	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	18.0	0	BT	0	10.06	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	21.0	0	BT	0	9.44	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	24.0	0	BT	0	8.61	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	27.0	0	BT	0	8.44	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	30.0	0	BT	0	8.33	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	34.0	0	BT	0	8.33	
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	37.0	0	BT	0	9.44	
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	40.0	0	BT	0	10.11	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	43.0	0	BT	0	9.89	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	46.0	0	BT	0	9.83	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	49.0	0	BT	0	9.67	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	52.0	0	BT	0	9.17	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	55.0	0	BT	0	8.61	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	58.0	0	BT	0	8.44	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	61.0	0	BT	0	8.33	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	64.0	0	BT	0	7.94	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	67.0	0	BT	0	8.17	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	70.0	0	BT	0	8.33	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	73.0	0	BT	0	8.11	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	76.0	0	BT	0	7.78	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	79.0	0	BT	0	7.72	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	82.0	0	BT	0	7.67	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	85.0	0	BT	0	7.61	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	88.0	0	BT	0	7.56	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	91.0	0	BT	0	7.28	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	94.0	0	BT	0	7.28	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	98.0	0	BT	0	7.28	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	101.0	0	BT	0	7.22	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	104.0	0	BT	0	6.94	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	107.0	0	BT	0	6.89	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	110.0	0	BT	0	7.11	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	113.0	0	BT	0	7.28	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	116.0	0	BT	0	7.33	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	119.0	0	BT	0	7.28	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	122.0	0	BT	0	7.22	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	125.0	0	BT	0	7.11	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	128.0	0	BT	0	6.94	0
@6768__1952925	007	B	05/07/1952	15:04	143.2250	39.3500	0	131.0	0	BT	0	6.89	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	0.0	0	BT	0	6.00	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	3.0	0	BT	0	6.00	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	6.0	0	BT	0	5.94	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	9.0	0	BT	0	5.94	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	12.0	0	BT	0	6.17	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	15.0	0	BT	0	6.28	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	18.0	0	BT	0	5.00	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	21.0	0	BT	0	4.50	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	24.0	0	BT	0	5.22	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	27.0	0	BT	0	5.56	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	30.0	0	BT	0	6.11	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	34.0	0	BT	0	6.67	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	37.0	0	BT	0	6.83	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	40.0	0	BT	0	6.72	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	43.0	0	BT	0	6.44	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	46.0	0	BT	0	5.83	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	49.0	0	BT	0	5.72	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	52.0	0	BT	0	5.61	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	55.0	0	BT	0	5.56	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	58.0	0	BT	0	5.50	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	61.0	0	BT	0	5.39	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	64.0	0	BT	0	5.33	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	67.0	0	BT	0	5.28	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	70.0	0	BT	0	5.22	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	73.0	0	BT	0	5.17	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	76.0	0	BT	0	5.11	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	79.0	0	BT	0	5.06	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	82.0	0	BT	0	5.00	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	85.0	0	BT	0	4.88	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	88.0	0	BT	0	4.78	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	91.0	0	BT	0	4.61	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	94.0	0	BT	0	4.56	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	98.0	0	BT	0	4.50	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	101.0	0	BT	0	4.33	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	104.0	0	BT	0	4.28	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	107.0	0	BT	0	4.22	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	110.0	0	BT	0	4.17	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	113.0	0	BT	0	4.00	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	116.0	0	BT	0	3.94	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	119.0	0	BT	0	3.89	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	122.0	0	BT	0	3.89	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	125.0	0	BT	0	3.72	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	128.0	0	BT	0	3.67	0
@6768__1952925	008	B	05/07/1952	16:00	143.0700	39.3719	0	131.0	0	BT	0	3.72	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	0.0	0	BT	0	11.50	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	3.0	0	BT	0	11.39	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	6.0	0	BT	0	11.67	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	9.0	0	BT	0	11.67	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	12.0	0	BT	0	11.67	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	15.0	0	BT	0	11.61	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	18.0	0	BT	0	11.56	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	21.0	0	BT	0	11.44	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	24.0	0	BT	0	9.44	
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	27.0	0	BT	0	6.11	
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	30.0	0	BT	0	5.39	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	34.0	0	BT	0	4.83	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	37.0	0	BT	0	4.78	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	40.0	0	BT	0	4.72	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	43.0	0	BT	0	4.72	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	46.0	0	BT	0	5.44	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	49.0	0	BT	0	3.56	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	52.0	0	BT	0	3.33	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	55.0	0	BT	0	3.17	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	58.0	0	BT	0	2.94	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	61.0	0	BT	0	2.78	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	64.0	0	BT	0	2.72	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	67.0	0	BT	0	2.67	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	70.0	0	BT	0	3.33	
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	73.0	0	BT	0	4.28	
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	76.0	0	BT	0	4.28	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	79.0	0	BT	0	4.28	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	82.0	0	BT	0	4.22	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	85.0	0	BT	0	4.17	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	88.0	0	BT	0	4.17	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	91.0	0	BT	0	4.17	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	94.0	0	BT	0	4.11	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	98.0	0	BT	0	4.06	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	101.0	0	BT	0	4.00	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	104.0	0	BT	0	3.89	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	107.0	0	BT	0	3.78	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	110.0	0	BT	0	3.72	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	113.0	0	BT	0	3.72	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	116.0	0	BT	0	3.67	0
@6768__1952925	009	B	05/09/1952	00:00	143.2250	39.3000	0	119.0	0	BT	0	3.61	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	0.0	0	BT	0	10.28	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	3.0	0	BT	0	9.67	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	6.0	0	BT	0	9.39	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	9.0	0	BT	0	9.33	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	12.0	0	BT	0	9.22	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	15.0	0	BT	0	9.17	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	18.0	0	BT	0	9.17	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	21.0	0	BT	0	9.00	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	24.0	0	BT	0	8.77	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	27.0	0	BT	0	8.61	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	30.0	0	BT	0	8.50	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	34.0	0	BT	0	8.27	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	37.0	0	BT	0	8.06	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	40.0	0	BT	0	7.22	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	43.0	0	BT	0	7.06	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	46.0	0	BT	0	6.67	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	49.0	0	BT	0	6.50	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	52.0	0	BT	0	6.39	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	55.0	0	BT	0	6.22	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	58.0	0	BT	0	6.06	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	61.0	0	BT	0	6.00	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	64.0	0	BT	0	5.72	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	67.0	0	BT	0	5.50	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	70.0	0	BT	0	5.44	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	73.0	0	BT	0	5.33	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	76.0	0	BT	0	5.00	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	79.0	0	BT	0	4.72	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	82.0	0	BT	0	4.50	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	85.0	0	BT	0	4.38	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	88.0	0	BT	0	4.33	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	91.0	0	BT	0	4.28	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	94.0	0	BT	0	4.11	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	98.0	0	BT	0	4.06	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	101.0	0	BT	0	3.94	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	104.0	0	BT	0	3.83	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	107.0	0	BT	0	3.72	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	110.0	0	BT	0	3.61	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	113.0	0	BT	0	3.56	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	116.0	0	BT	0	3.56	0
@6768__1952925	010	B	05/09/1952	05:00	143.5000	39.4200	0	119.0	0	BT	0	3.56	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	0.0	0	BT	0	11.28	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	3.0	0	BT	0	11.28	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	6.0	0	BT	0	11.17	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	9.0	0	BT	0	10.61	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	12.0	0	BT	0	10.56	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	15.0	0	BT	0	10.56	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	18.0	0	BT	0	10.56	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	21.0	0	BT	0	10.56	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	24.0	0	BT	0	10.50	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	27.0	0	BT	0	10.44	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	30.0	0	BT	0	10.00	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	34.0	0	BT	0	8.89	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	37.0	0	BT	0	9.17	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	40.0	0	BT	0	9.33	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	43.0	0	BT	0	9.39	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	46.0	0	BT	0	9.44	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	49.0	0	BT	0	9.27	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	52.0	0	BT	0	8.72	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	55.0	0	BT	0	7.22	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	58.0	0	BT	0	7.06	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	61.0	0	BT	0	6.67	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	64.0	0	BT	0	6.56	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	67.0	0	BT	0	6.11	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	70.0	0	BT	0	6.11	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	73.0	0	BT	0	6.11	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	76.0	0	BT	0	5.89	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	79.0	0	BT	0	5.67	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	82.0	0	BT	0	5.44	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	85.0	0	BT	0	5.22	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	88.0	0	BT	0	4.94	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	91.0	0	BT	0	4.83	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	94.0	0	BT	0	4.72	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	98.0	0	BT	0	4.61	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	101.0	0	BT	0	4.50	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	104.0	0	BT	0	4.38	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	107.0	0	BT	0	4.28	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	110.0	0	BT	0	4.11	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	113.0	0	BT	0	3.94	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	116.0	0	BT	0	3.83	0
@6768__1952925	011	B	05/09/1952	07:15	143.2750	39.4578	0	119.0	0	BT	0	3.78	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	0.0	0	BT	0	11.44	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	3.0	0	BT	0	11.39	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	6.0	0	BT	0	11.22	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	9.0	0	BT	0	11.06	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	12.0	0	BT	0	11.00	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	15.0	0	BT	0	10.94	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	18.0	0	BT	0	10.94	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	21.0	0	BT	0	10.89	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	24.0	0	BT	0	10.83	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	27.0	0	BT	0	10.78	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	30.0	0	BT	0	10.72	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	34.0	0	BT	0	10.61	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	37.0	0	BT	0	10.33	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	40.0	0	BT	0	8.89	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	43.0	0	BT	0	7.22	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	46.0	0	BT	0	6.67	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	49.0	0	BT	0	6.39	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	52.0	0	BT	0	6.22	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	55.0	0	BT	0	6.11	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	58.0	0	BT	0	6.06	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	61.0	0	BT	0	5.94	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	64.0	0	BT	0	5.56	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	67.0	0	BT	0	5.50	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	70.0	0	BT	0	5.50	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	73.0	0	BT	0	5.50	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	76.0	0	BT	0	5.50	
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	79.0	0	BT	0	6.67	
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	82.0	0	BT	0	6.61	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	85.0	0	BT	0	6.50	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	88.0	0	BT	0	6.44	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	91.0	0	BT	0	6.39	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	94.0	0	BT	0	6.22	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	98.0	0	BT	0	6.06	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	101.0	0	BT	0	5.89	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	104.0	0	BT	0	5.72	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	107.0	0	BT	0	5.56	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	110.0	0	BT	0	5.39	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	113.0	0	BT	0	5.17	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	116.0	0	BT	0	4.83	0
@6768__1952926	001	B	05/18/1952	03:30	143.0000	39.0000	0	119.0	0	BT	0	4.83	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	0.0	0	BT	4	12.50	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	3.0	0	BT	4	12.11	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	6.0	0	BT	4	11.67	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	9.0	0	BT	4	11.61	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	12.0	0	BT	4	11.39	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	15.0	0	BT	4	11.22	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	18.0	0	BT	4	10.89	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	21.0	0	BT	4	10.83	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	24.0	0	BT	4	10.83	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	27.0	0	BT	4	10.72	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	30.0	0	BT	4	10.56	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	34.0	0	BT	4	9.83	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	37.0	0	BT	4	9.33	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	40.0	0	BT	4	9.22	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	43.0	0	BT	4	8.72	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	46.0	0	BT	4	8.11	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	49.0	0	BT	4	7.22	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	52.0	0	BT	4	6.33	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	55.0	0	BT	4	6.28	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	58.0	0	BT	4	6.22	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	61.0	0	BT	4	6.22	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	64.0	0	BT	4	6.83	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	67.0	0	BT	4	6.83	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	70.0	0	BT	4	6.67	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	73.0	0	BT	4	6.11	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	76.0	0	BT	4	5.72	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	79.0	0	BT	4	5.39	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	82.0	0	BT	4	5.22	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	85.0	0	BT	4	5.11	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	88.0	0	BT	4	4.94	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	91.0	0	BT	4	4.83	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	94.0	0	BT	4	4.61	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	98.0	0	BT	4	4.44	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	101.0	0	BT	4	4.33	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	104.0	0	BT	4	4.22	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	107.0	0	BT	4	4.11	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	110.0	0	BT	4	3.94	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	113.0	0	BT	4	3.78	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	116.0	0	BT	4	3.78	0
@6768__1952927	001	B	05/24/1952	01:19	143.3500	39.6500	0	119.0	0	BT	4	3.72	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	0.0	0	SD	0	21.87	0	32.99	0	5.08	0	8.08	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	25.0	0	SD	0	12.22	0	33.21	0	7.45	0	8.19	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	49.0	0	SD	0	6.90	0	33.58	0	6.39	0	8.10	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	74.0	0	SD	0	6.04	0	33.61	0	6.20	0	8.11	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	97.0	0	SD	0	5.08	0	33.49	0	6.02	0	8.02	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	142.0	0	SD	0	2.78	0	33.44	0	6.05	0	8.00	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	197.0	0	SD	0	3.37	0	33.60	0	4.96	0	7.91	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	298.0	0	SD	0	2.93	0	33.75	0	2.83	0	7.73	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	396.0	0	SD	0	3.21	0	33.89	0	1.81	0	7.61	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	498.0	0	SD	0	3.21	0			1.18	0	7.62	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	600.0	0	SD	0	3.12	0	34.18	0	0.97	0	7.61	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	805.0	0	SD	0	2.80	0	34.31	0	0.86	0	7.68	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	981.0	0	SD	0	2.50	0	34.43	0	0.96	0	7.63	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	1206.0	0	SD	0	2.26	0	34.43	0	1.07	0	7.69	0
@6935__1961928	001	B	08/27/1961	03:12	143.6828	39.7500	0	1489.0	0	SD	0	2.02	0	34.52	0	1.47	0	7.70	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	0.0	0	SD	0	20.92	0	33.77	0	5.20	0	8.31	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	10.0	0	SD	0	20.86	0	33.77	0	5.19	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	25.0	0	SD	0	20.85	0	33.75	0	5.16	0	8.35	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	50.0	0	SD	0	17.90	0	33.91	0	5.46	0	8.36	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	77.0	0	SD	0	14.12	0	34.23	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	100.0	0	SD	0	12.21	0	34.18	0	4.71	0	8.27	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	153.0	0	SD	0	9.72	0	34.02	0	5.17	0	8.24	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	204.0	0	SD	0	8.57	0	33.98	0	4.54	0	8.15	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	255.0	0	SD	0	6.34	0	33.78	0	4.62	0	8.14	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	306.0	0	SD	0	5.08	0	33.71	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	408.0	0	SD	0	4.13	0	33.75	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	508.0	0	SD	0	4.47	0	33.91	0	2.37	0	7.98	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	609.0	0	SD	0	3.87	0	34.00	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	810.0	0	SD	0	3.33	0	34.07	0	1.50	0	7.90	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	1014.0	0	SD	0	3.02	0	34.23	0	1.01	0	7.87	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	1221.0	0	SD	0	2.66	0	34.29	0	1.19	0	7.87	0
@6935__1972929	001	B	09/27/1972	04:00	143.2000	39.7300	0	1604.0	0	SD	0	2.22	0	34.43	0	1.43	0	7.86	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	0.0	0	SD	0	21.08	0	33.69	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	10.0	0	SD	0	21.05	0	33.75	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	25.0	0	SD	0	21.16	0	33.78	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	50.0	0	SD	0	20.86	0	33.89	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	73.0	0	SD	0	15.42	0	33.89	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	96.0	0	SD	0	13.27	0	34.14	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	143.0	0	SD	0	10.86	0	34.14	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	189.0	0	SD	0	10.12	0	34.04	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	234.0	0	SD	0	8.40	0	34.02	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	279.0	0	SD	0	6.52	0	33.89	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	363.0	0	SD	0	4.63	0	33.84	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	444.0	0	SD	0	4.41	0	33.82	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	528.0	0	SD	0	4.61	0	34.00	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	691.0	0	SD	0	3.50	0	34.02	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	860.0	0	SD	0	3.35	0	34.18	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	1040.0	0	SD	0	3.04	0	34.31	0
@6935__1972929	002	B	09/27/1972	07:00	143.7000	39.6800	0	1385.0	0	SD	0	2.43	0	34.56	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	0.0	0	SD	0	8.54	0	34.04	0	6.56	0	8.47	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	10.0	0	SD	0	8.51	0	34.07	0	6.63	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	25.0	0	SD	0	8.55	0	34.07	0	6.73	0	8.47	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	50.0	0	SD	0	8.52	0	34.07	0	6.53	0	8.44	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	77.0	0	SD	0	8.44	0	34.07	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	102.0	0	SD	0	8.48	0	34.02	0	6.47	0	8.43	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	150.0	0	SD	0	8.43	0	34.02	0	6.53	0	8.39	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	200.0	0	SD	0	8.39	0	34.02	0	6.23	0	8.35	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	243.0	0	SD	0	8.36	0	34.02	0	6.19	0	8.33	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	287.0	0	SD	0	7.84	0	34.02	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	376.0	0	SD	0	6.90	0	34.02	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	448.0	0	SD	0	3.26	0	33.58	0	5.51	0	8.13	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	520.0	0	SD	0	2.94	0	33.66	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	653.0	0	SD	0	3.18	0	33.79	0	3.64	0	8.01	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	781.0	0	SD	0	2.80	0	33.98	0	2.40	0	7.89	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	927.0	0	SD	0	3.04	0	34.25	0
@6935__1973930	001	B	03/12/1973	11:00	143.4669	39.0000	0	1180.0	0	SD	0	2.82	0	34.42	0	1.22	0	7.99	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	0.0	0	SD	0	9.10	0	34.07	0	6.69	0	8.41	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	10.0	0	SD	0	9.12	0	34.07	0	6.59	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	25.0	0	SD	0	9.10	0	34.07	0	6.42	0	8.50	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	50.0	0	SD	0	9.13	0	34.07	0	6.41	0	8.51	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	73.0	0	SD	0	9.12	0	34.07	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	97.0	0	SD	0	9.12	0	34.07	0	6.46	0	8.50	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	146.0	0	SD	0	9.14	0	34.07	0	6.48	0	8.52	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	194.0	0	SD	0	9.12	0	34.07	0	6.43	0	8.54	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	241.0	0	SD	0	9.12	0	34.07	0	6.18	0	8.56	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	286.0	0	SD	0	9.40	0	34.25	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	382.0	0	SD	0	8.94	0	34.25	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	475.0	0	SD	0	8.88	0	34.29	0	5.63	0	8.50	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	559.0	0	SD	0	5.22	0	33.89	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	700.0	0	SD	0	2.94	0	33.64	0	3.90	0	8.29	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	832.0	0	SD	0	3.24	0	33.82	0	2.92	0	8.11	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	975.0	0	SD	0	3.38	0	34.11	0
@6935__1973930	002	B	03/13/1973	12:00	143.7000	40.0000	0	1238.0	0	SD	0	2.87	0	34.34	0	1.21	0	8.04	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	0.0	0	SD	0	9.05	0	34.00	0	6.47	0	8.46	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	10.0	0	SD	0	9.07	0	34.00	0	6.46	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	25.0	0	SD	0	9.06	0	34.00	0	6.44	0	8.49	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	50.0	0	SD	0	9.12	0	34.00	0	6.43	0	8.49	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	75.0	0	SD	0	9.09	0	34.07	0	6.36	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	100.0	0	SD	0	9.12	0	34.07	0	6.29	0	8.51	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	150.0	0	SD	0	9.10	0	34.07	0	6.47	0	8.49	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	200.0	0	SD	0	9.06	0	33.93	0	6.34	0	8.50	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	250.0	0	SD	0	9.08	0	33.93	0	6.17	0	8.50	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	300.0	0	SD	0	8.93	0	33.93	0	5.99	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	412.0	0	SD	0	8.02	0	33.93	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	524.0	0	SD	0	4.36	0	33.82	0	5.15	0	8.30	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	650.0	0	SD	0	2.92	0	33.64	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	914.0	0	SD	0	3.18	0	33.86	0	2.69	0	8.10	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	1191.0	0	SD	0	3.04	0	34.34	0	1.09	0	8.00	0
@6935__1973930	003	B	03/13/1973	16:00	143.0669	40.0000	0	1463.0	0	SD	0	2.17	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	0.0	0	SD	0	11.51	0	34.308	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	11.0	0	SD	0	11.52	0	34.309	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	23.0	0	SD	0	11.46	0	34.305	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	34.0	0	SD	0	10.37	0	34.316	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	57.0	0	SD	0	10.22	0	34.357	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	86.0	0	SD	0	9.94	0	34.349	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	115.0	0	SD	0	9.54	0	34.306	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	172.0	0	SD	0	7.91	0	34.071	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	230.0	0	SD	0	6.68	0	33.903	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	292.0	0	SD	0	5.46	0	33.753	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	354.0	0	SD	0	4.87	0	33.689	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	486.0	0	SD	0	3.34	0	33.676	0
@6935__1987931	001	B	05/15/1987	06:00	143.7500	39.3200	0	628.0	0	SD	0	3.40	0	33.884	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	0.0	0	BT	0	12.8	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	10.0	0	BT	0	12.8	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	20.0	0	BT	0	12.8	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	26.0	0	BT	0	12.7	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	30.0	0	BT	0	11.7	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	50.0	0	BT	0	10.0	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	75.0	0	BT	0	8.9	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	100.0	0	BT	0	8.4	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	150.0	0	BT	0	8.2	0
@7029__1966932	001	B	06/26/1966	21:00	143.7500	39.7700	0	200.0	0	BT	0	7.9	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	0.0	0	SD	0	17.30	0	34.69	0	5.16	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	5.0	0	SD	0	17.32	0	34.69	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	10.0	0	SD	0	16.70	0	34.52	0	5.85	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	20.0	0	SD	0	16.04	0	34.56	0	5.97	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	25.0	0	SD	0	14.81	0	34.43	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	30.0	0	SD	0	13.02	0	34.52	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	50.0	0	SD	0	11.61	0	34.49	0	6.03	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	75.0	0	SD	0	11.17	0	34.49	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	100.0	0	SD	0	10.97	0	34.51	0	5.71	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	150.0	0	SD	0	10.96	0	34.54	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	178.0	0	SD	0	10.92	0	34.54	0	5.82	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	235.0	0	SD	0	10.93	0	34.54	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	288.0	0	SD	0	10.94	0	34.54	0	5.79	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	385.0	0	SD	0	10.88	0	34.54	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	491.0	0	SD	0	4.90	0	33.79	0	5.28	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	595.0	0	SD	0	2.94	0	33.66	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	800.0	0	SD	0	2.60	0	33.82	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	1000.0	0	SD	0	3.33	0	34.22	0	1.19	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	1200.0	0	SD	0	3.00	0	34.36	0
@7120__1968933	001	B	06/27/1968	06:00	143.5000	39.0000	0	1500.0	0	SD	0	2.69	0	34.49	0	0.91	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	0.0	0	SD	0	4.34	0	33.58	0	6.71	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	13.0	0	SD	0	4.34	0	33.54	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	24.0	0	SD	0	4.33	0	33.54	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	36.0	0	SD	0	4.34	0	33.54	0	6.55	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	60.0	0	SD	0	4.45	0	33.56	0	6.57	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	90.0	0	SD	0	4.42	0	33.57	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	119.0	0	SD	0	4.44	0	33.58	0	6.47	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	178.0	0	SD	0	4.48	0	33.58	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	240.0	0	SD	0	3.03	0	33.51	0	4.22	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	292.0	0	SD	0	3.05	0	33.61	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	350.0	0	SD	0	3.06	0	33.73	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	464.0	0	SD	0	3.34	0	33.97	0
@7162__1984934	001	B	02/20/1984	23:00	143.5000	39.0000	0	580.0	0	SD	0	3.43	0	34.15	0	1.13	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	0.0	0	SD	0	12.69	0	33.23	0	6.55	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	13.0	0	SD	0	12.16	0	33.20	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	25.0	0	SD	0	11.33	0	33.25	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	52.0	0	SD	0	9.08	0	33.42	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	83.0	0	SD	0	3.00	0	33.33	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	114.0	0	SD	0	2.00	0	33.33	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	176.0	0	SD	0	3.12	0	33.50	0	6.05	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	238.0	0	SD	0	2.92	0	33.54	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	300.0	0	SD	0	1.76	0	33.47	0	4.63	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	358.0	0	SD	0	1.88	0	33.54	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	472.0	0	SD	0	2.40	0	33.73	0	2.91	0
@7162__1984935	001	B	06/10/1984	18:00	143.4300	40.0000	0	586.0	0	SD	0	3.20	0	34.02	0	1.44	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	0.0	0	SD	0	17.05	0	33.50	0	5.79	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	10.0	0	SD	0	18.05	0	34.47	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	19.0	0	SD	0	14.38	0	34.24	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	29.0	0	SD	0	12.36	0	34.20	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	49.0	0	SD	0	9.98	0	34.06	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	75.0	0	SD	0	8.76	0	34.00	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	99.0	0	SD	0	7.48	0	33.86	0	5.19	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	148.0	0	SD	0	6.96	0	33.91	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	198.0	0	SD	0	5.92	0	33.85	0	3.81	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	250.0	0	SD	0	5.52	0	33.86	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	303.0	0	SD	0	4.76	0	33.86	0	2.70	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	410.0	0	SD	0	3.32	0	33.86	0
@7162__1984936	001	B	06/16/1984	15:00	143.4300	39.0000	0	516.0	0	SD	0	3.12	0	34.02	0	1.07	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	0.0	0	BT	0	18.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	10.0	0	BT	0	18.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	20.0	0	BT	0	18.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	30.0	0	BT	0	17.0	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	33.0	0	BT	0	15.5	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	40.0	0	BT	0	14.6	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	50.0	0	BT	0	12.4	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	60.0	0	BT	0	10.9	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	67.0	0	BT	0	9.3	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	70.0	0	BT	0	9.5	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	75.0	0	BT	0	9.9	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	80.0	0	BT	0	9.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	90.0	0	BT	0	9.4	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	97.0	0	BT	0	8.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	100.0	0	BT	0	8.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	110.0	0	BT	0	8.9	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	115.0	0	BT	0	8.7	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	120.0	0	BT	0	8.4	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	130.0	0	BT	0	8.1	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	140.0	0	BT	0	7.5	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	150.0	0	BT	0	6.3	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	155.0	0	BT	0	5.9	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	160.0	0	BT	0	5.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	165.0	0	BT	0	5.9	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	170.0	0	BT	0	5.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	180.0	0	BT	0	5.8	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	190.0	0	BT	0	6.0	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	200.0	0	BT	0	5.6	0
@7162__1984937	001	B	06/22/1984	05:00	143.8500	39.4000	0	204.0	0	BT	0	5.8	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	0.0	0	SS	0	13.5	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	10.0	0	SS	0	13.5	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	20.0	0	SS	0	13.5	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	30.0	0	SS	0	13.5	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	40.0	0	SS	0	13.5	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	50.0	0	SS	0	13.3	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	60.0	0	SS	0	13.0	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	70.0	0	SS	0	12.9	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	80.0	0	SS	0	12.5	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	90.0	0	SS	0	11.2	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	100.0	0	SS	0	10.8	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	110.0	0	SS	0	11.6	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	120.0	0	SS	0	11.6	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	130.0	0	SS	0	9.9	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	140.0	0	SS	0	9.4	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	150.0	0	SS	0	9.2	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	160.0	0	SS	0	9.5	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	170.0	0	SS	0	9.0	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	180.0	0	SS	0	7.6	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	190.0	0	SS	0	6.0	0
@7533__1976938	001	B	12/13/1976	18:45	144.0000	39.0000	0	200.0	0	SS	0	4.4	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	0.0	0	SS	0	13.61	0	34.195	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	10.0	0	SS	0	13.59	0	34.211	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	20.0	0	SS	0	13.58	0	34.207	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	30.0	0	SS	0	13.47	0	34.236	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	50.0	0	SS	0	13.18	0	34.242	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	75.0	0	SS	0	12.24	0	34.068	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	100.0	0	SS	0	11.48	0	34.148	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	125.0	0	SS	0	10.47	0	34.092	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	150.0	0	SS	0	8.44	0	33.924	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	200.0	0	SS	0	5.82	0	33.802	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	250.0	0	SS	0	5.15	0	33.884	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	300.0	0	SS	0	4.69	0	33.953	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	400.0	0	SS	0	4.08	0	34.025	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	500.0	0	SS	0	3.53	0	34.053	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	600.0	0	SS	0	3.50	0	34.119	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	800.0	0	SS	0	3.33	0	34.274	0
@7533__1976938	002	B	12/13/1976	20:15	144.0000	39.0000	0	1000.0	0	SS	0	2.78	0	34.423	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	0.0	0	SD	0	19.22	0	34.16	0	5.38	0	8.27	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	11.0	0	SD	0	19.24	0	34.16	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	27.0	0	SD	0	19.18	0	34.16	0	4.82	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	52.0	0	SD	0	19.15	0	34.16	0	4.86	0	8.30	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	76.0	0	SD	0	18.92	0	34.16	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	103.0	0	SD	0	16.86	0	34.16	0	5.20	0	8.27	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	157.0	0	SD	0	12.82	0	34.45	0	4.68	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	212.0	0	SD	0	10.94	0	34.43	0			8.06	0	0.303	0	12	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	266.0	0	SD	0	8.79	0	34.31	0	4.18	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	318.0	0	SD	0	7.46	0	33.91	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	425.0	0	SD	0	4.98	0	33.86	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	531.0	0	SD	0	3.64	0	33.79	0	4.37	0	7.97	0	1.042	0	36	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	635.0	0	SD	0	3.56	0	33.84	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	843.0	0	SD	0	3.50	0	34.14	0	1.94	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	1043.0	0	SD	0	3.21	0	34.25	0	1.21	0	7.70	0			69	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	1248.0	0	SD	0	2.89	0	34.36	0	0.94	0
@7551__1972939	001	B	10/26/1972	00:00	143.0300	40.0000	0	1374.0	0	SD	0	2.16	0	34.56	0	1.13	0	7.75	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	0.0	0	SD	0	18.44	0	34.36	0	5.22	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	10.0	0	SD	0	18.48	0	34.36	0	5.18	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	23.0	0	SD	0	18.47	0	34.36	0	5.14	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	43.0	0	SD	0	18.52	0	34.36	0	5.05	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	62.0	0	SD	0	16.66	0	34.45	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	82.0	0	SD	0	16.16	0	34.69	0	5.05	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	120.0	0	SD	0	15.90	0	34.76	0	5.06	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	158.0	0	SD	0	15.78	0	34.76	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	196.0	0	SD	0	15.68	0	34.85	0	5.06	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	226.0	0	SD	0	14.50	0	34.60	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	295.0	0	SD	0	11.63	0	34.42	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	383.0	0	SD	0	7.89	0	34.29	0	5.00	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	466.0	0	SD	0	6.75	0	34.16	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	631.0	0	SD	0	4.30	0	34.07	0	2.79	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	855.0	0	SD	0	3.98	0	34.25	0	1.71	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	1105.0	0	SD	0	3.47	0	34.38	0	1.30	0
@7551__1972939	002	B	10/26/1972	07:00	143.0000	39.0000	0	1511.0	0	SD	0	2.62	0	34.52	0	1.03	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	0.0	0	BT	0	15.0	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	10.0	0	BT	0	14.5	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	20.0	0	BT	0	13.9	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	30.0	0	BT	0	13.3	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	50.0	0	BT	0	12.9	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	75.0	0	BT	0	12.8	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	100.0	0	BT	0	12.0	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	150.0	0	BT	0	9.1	0
@7568__1970940	001	B	11/18/1970	18:00	143.1500	39.5000	0	200.0	0	BT	0	6.7	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	0.0	0	BT	0	14.8	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	10.0	0	BT	0	14.8	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	20.0	0	BT	0	14.7	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	30.0	0	BT	0	14.7	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	50.0	0	BT	0	14.4	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	75.0	0	BT	0	13.9	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	100.0	0	BT	0	10.4	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	150.0	0	BT	0	8.8	0
@7568__1970940	002	B	11/18/1970	23:25	144.0000	39.5000	0	200.0	0	BT	0	7.0	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	0.0	0	BT	0	16.0	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	10.0	0	BT	0	16.1	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	20.0	0	BT	0	16.2	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	30.0	0	BT	0	16.2	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	50.0	0	BT	0	16.2	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	75.0	0	BT	0	16.1	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	100.0	0	BT	0	16.1	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	150.0	0	BT	0	15.9	0
@7568__1972941	001	B	05/10/1972	18:34	143.5000	39.0000	0	200.0	0	BT	0	15.8	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	0.7	0	BX	0	17.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	1.3	0	BX	0	17.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	2.0	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	2.7	0	BX	0	17.41	
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	3.3	0	BX	0	17.43	
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	4.0	0	BX	0	17.43	
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	4.7	0	BX	0	17.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	5.4	0	BX	0	17.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	6.0	0	BX	0	17.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	6.7	0	BX	0	17.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	7.4	0	BX	0	17.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	8.0	0	BX	0	17.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	8.7	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	9.4	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	10.0	0	BX	0	17.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	10.7	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	11.4	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	12.0	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	12.7	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	13.4	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	14.0	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	14.7	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	15.4	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	16.0	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	16.7	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	17.4	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	18.0	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	18.7	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	19.4	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	20.1	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	20.7	0	BX	0	17.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	21.4	0	BX	0	17.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	22.1	0	BX	0	17.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	22.7	0	BX	0	17.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	23.4	0	BX	0	17.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	24.1	0	BX	0	17.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	24.7	0	BX	0	17.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	25.4	0	BX	0	17.29	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	26.1	0	BX	0	17.24	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	26.7	0	BX	0	17.21	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	27.4	0	BX	0	17.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	28.1	0	BX	0	17.13	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	28.7	0	BX	0	17.05	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	29.4	0	BX	0	17.00	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	30.1	0	BX	0	16.96	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	30.7	0	BX	0	16.89	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	31.4	0	BX	0	16.87	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	32.1	0	BX	0	16.82	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	32.7	0	BX	0	16.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	33.4	0	BX	0	16.09	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	34.1	0	BX	0	15.94	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	34.7	0	BX	0	15.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	35.4	0	BX	0	15.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	36.1	0	BX	0	15.30	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	36.7	0	BX	0	15.05	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	37.4	0	BX	0	14.10	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	38.1	0	BX	0	12.90	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	38.7	0	BX	0	11.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	39.4	0	BX	0	11.12	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	40.1	0	BX	0	10.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	40.7	0	BX	0	10.12	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	41.4	0	BX	0	9.89	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	42.1	0	BX	0	9.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	42.7	0	BX	0	9.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	43.4	0	BX	0	9.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	44.1	0	BX	0	9.12	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	44.7	0	BX	0	8.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	45.4	0	BX	0	8.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	46.1	0	BX	0	8.21	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	46.7	0	BX	0	8.10	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	47.4	0	BX	0	7.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	48.1	0	BX	0	7.91	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	48.7	0	BX	0	7.88	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	49.4	0	BX	0	7.85	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	50.1	0	BX	0	7.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	50.7	0	BX	0	7.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	51.4	0	BX	0	7.28	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	52.1	0	BX	0	7.13	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	52.7	0	BX	0	7.05	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	53.4	0	BX	0	7.00	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	54.0	0	BX	0	6.95	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	54.7	0	BX	0	6.93	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	55.4	0	BX	0	6.90	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	56.0	0	BX	0	6.88	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	56.7	0	BX	0	6.88	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	57.4	0	BX	0	6.87	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	58.0	0	BX	0	6.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	58.7	0	BX	0	6.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	59.4	0	BX	0	6.92	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	60.0	0	BX	0	7.13	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	60.7	0	BX	0	7.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	61.4	0	BX	0	7.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	62.0	0	BX	0	7.22	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	62.7	0	BX	0	6.95	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	63.4	0	BX	0	6.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	64.0	0	BX	0	6.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	64.7	0	BX	0	6.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	65.4	0	BX	0	6.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	66.0	0	BX	0	6.10	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	66.7	0	BX	0	6.07	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	67.4	0	BX	0	6.04	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	68.0	0	BX	0	5.91	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	68.7	0	BX	0	5.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	69.3	0	BX	0	5.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	70.0	0	BX	0	5.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	70.7	0	BX	0	5.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	71.3	0	BX	0	5.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	72.0	0	BX	0	5.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	72.7	0	BX	0	5.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	73.3	0	BX	0	5.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	74.0	0	BX	0	5.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	74.7	0	BX	0	5.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	75.3	0	BX	0	5.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	76.0	0	BX	0	5.26	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	76.6	0	BX	0	5.19	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	77.3	0	BX	0	5.11	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	78.0	0	BX	0	5.05	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	78.6	0	BX	0	4.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	79.3	0	BX	0	4.92	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	80.0	0	BX	0	4.92	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	80.6	0	BX	0	4.91	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	81.3	0	BX	0	4.90	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	82.0	0	BX	0	4.88	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	82.6	0	BX	0	4.86	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	83.3	0	BX	0	4.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	83.9	0	BX	0	4.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	84.6	0	BX	0	4.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	85.3	0	BX	0	4.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	85.9	0	BX	0	4.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	86.6	0	BX	0	4.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	87.3	0	BX	0	4.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	87.9	0	BX	0	4.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	88.6	0	BX	0	4.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	89.3	0	BX	0	4.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	89.9	0	BX	0	4.53	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	90.6	0	BX	0	4.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	91.2	0	BX	0	4.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	91.9	0	BX	0	4.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	92.6	0	BX	0	4.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	93.2	0	BX	0	4.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	93.9	0	BX	0	4.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	94.6	0	BX	0	4.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	95.2	0	BX	0	4.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	95.9	0	BX	0	4.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	96.5	0	BX	0	4.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	97.2	0	BX	0	4.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	97.9	0	BX	0	4.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	98.5	0	BX	0	4.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	99.2	0	BX	0	4.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	99.9	0	BX	0	4.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	100.5	0	BX	0	4.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	101.2	0	BX	0	4.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	101.8	0	BX	0	4.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	102.5	0	BX	0	4.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	103.2	0	BX	0	4.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	103.8	0	BX	0	4.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	104.5	0	BX	0	4.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	105.2	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	105.8	0	BX	0	4.21	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	106.5	0	BX	0	4.17	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	107.1	0	BX	0	4.11	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	107.8	0	BX	0	4.06	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	108.5	0	BX	0	4.04	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	109.1	0	BX	0	4.11	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	109.8	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	110.5	0	BX	0	4.29	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	111.1	0	BX	0	4.28	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	111.8	0	BX	0	4.13	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	112.4	0	BX	0	4.08	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	113.1	0	BX	0	4.17	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	113.8	0	BX	0	4.23	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	114.4	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	115.1	0	BX	0	4.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	115.7	0	BX	0	4.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	116.4	0	BX	0	4.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	117.1	0	BX	0	4.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	117.7	0	BX	0	4.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	118.4	0	BX	0	4.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	119.0	0	BX	0	4.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	119.7	0	BX	0	4.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	120.4	0	BX	0	4.28	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	121.0	0	BX	0	4.29	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	121.7	0	BX	0	4.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	122.4	0	BX	0	4.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	123.0	0	BX	0	4.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	123.7	0	BX	0	4.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	124.3	0	BX	0	4.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	125.0	0	BX	0	4.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	125.7	0	BX	0	4.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	126.3	0	BX	0	4.29	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	127.0	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	127.6	0	BX	0	4.30	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	128.3	0	BX	0	4.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	129.0	0	BX	0	4.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	129.6	0	BX	0	4.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	130.3	0	BX	0	4.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	130.9	0	BX	0	4.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	131.6	0	BX	0	4.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	132.3	0	BX	0	4.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	132.9	0	BX	0	4.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	133.6	0	BX	0	4.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	134.2	0	BX	0	4.53	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	134.9	0	BX	0	4.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	135.6	0	BX	0	4.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	136.2	0	BX	0	4.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	136.9	0	BX	0	4.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	137.5	0	BX	0	4.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	138.2	0	BX	0	4.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	138.9	0	BX	0	4.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	139.5	0	BX	0	4.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	140.2	0	BX	0	4.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	140.8	0	BX	0	4.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	141.5	0	BX	0	4.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	142.2	0	BX	0	4.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	142.8	0	BX	0	4.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	143.5	0	BX	0	4.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	144.1	0	BX	0	4.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	144.8	0	BX	0	4.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	145.5	0	BX	0	4.30	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	146.1	0	BX	0	4.27	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	146.8	0	BX	0	4.26	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	147.4	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	148.1	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	148.7	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	149.4	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	150.1	0	BX	0	4.25	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	150.7	0	BX	0	4.24	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	151.4	0	BX	0	4.24	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	152.0	0	BX	0	4.23	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	152.7	0	BX	0	4.21	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	153.4	0	BX	0	4.19	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	154.0	0	BX	0	4.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	154.7	0	BX	0	4.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	155.3	0	BX	0	4.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	156.0	0	BX	0	4.19	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	156.7	0	BX	0	4.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	157.3	0	BX	0	4.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	158.0	0	BX	0	4.18	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	158.6	0	BX	0	4.16	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	159.3	0	BX	0	4.17	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	159.9	0	BX	0	4.17	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	160.6	0	BX	0	4.17	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	161.3	0	BX	0	4.16	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	161.9	0	BX	0	4.16	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	162.6	0	BX	0	4.15	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	163.2	0	BX	0	4.15	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	163.9	0	BX	0	4.15	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	164.6	0	BX	0	4.13	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	165.2	0	BX	0	4.12	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	165.9	0	BX	0	4.08	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	166.5	0	BX	0	4.06	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	167.2	0	BX	0	4.06	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	167.8	0	BX	0	4.06	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	168.5	0	BX	0	4.09	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	169.2	0	BX	0	4.13	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	169.8	0	BX	0	4.16	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	170.5	0	BX	0	4.13	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	171.1	0	BX	0	4.09	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	171.8	0	BX	0	4.07	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	172.4	0	BX	0	4.06	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	173.1	0	BX	0	4.04	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	173.8	0	BX	0	4.03	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	174.4	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	175.1	0	BX	0	4.01	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	175.7	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	176.4	0	BX	0	3.94	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	177.0	0	BX	0	3.93	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	177.7	0	BX	0	3.90	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	178.4	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	179.0	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	179.7	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	180.3	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	181.0	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	181.6	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	182.3	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	183.0	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	183.6	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	184.3	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	184.9	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	185.6	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	186.2	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	186.9	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	187.6	0	BX	0	3.82	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	188.2	0	BX	0	3.83	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	188.9	0	BX	0	3.85	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	189.5	0	BX	0	3.86	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	190.2	0	BX	0	3.86	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	190.8	0	BX	0	3.85	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	191.5	0	BX	0	3.83	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	192.1	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	192.8	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	193.5	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	194.1	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	194.8	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	195.4	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	196.1	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	196.7	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	197.4	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	198.0	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	198.7	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	199.4	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	200.0	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	200.7	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	201.3	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	202.0	0	BX	0	3.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	202.6	0	BX	0	3.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	203.3	0	BX	0	3.82	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	203.9	0	BX	0	3.83	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	204.6	0	BX	0	3.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	205.3	0	BX	0	3.85	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	205.9	0	BX	0	3.85	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	206.6	0	BX	0	3.85	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	207.2	0	BX	0	3.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	207.9	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	208.5	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	209.2	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	209.8	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	210.5	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	211.2	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	211.8	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	212.5	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	213.1	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	213.8	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	214.4	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	215.1	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	215.7	0	BX	0	3.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	216.4	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	217.0	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	217.7	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	218.4	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	219.0	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	219.7	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	220.3	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	221.0	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	221.6	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	222.3	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	222.9	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	223.6	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	224.2	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	224.9	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	225.5	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	226.2	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	226.9	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	227.5	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	228.2	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	228.8	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	229.5	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	230.1	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	230.8	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	231.4	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	232.1	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	232.7	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	233.4	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	234.0	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	234.7	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	235.3	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	236.0	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	236.7	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	237.3	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	238.0	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	238.6	0	BX	0	3.53	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	239.3	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	239.9	0	BX	0	3.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	240.6	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	241.2	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	241.9	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	242.5	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	243.2	0	BX	0	3.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	243.8	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	244.5	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	245.1	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	245.8	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	246.4	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	247.1	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	247.7	0	BX	0	3.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	248.4	0	BX	0	3.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	249.1	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	249.7	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	250.4	0	BX	0	3.58	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	251.0	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	251.7	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	252.3	0	BX	0	3.58	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	253.0	0	BX	0	3.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	253.6	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	254.3	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	254.9	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	255.6	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	256.2	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	256.9	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	257.5	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	258.2	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	258.8	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	259.5	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	260.1	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	260.8	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	261.4	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	262.1	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	262.7	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	263.4	0	BX	0	3.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	264.0	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	264.7	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	265.3	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	266.0	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	266.6	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	267.3	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	267.9	0	BX	0	3.58	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	268.6	0	BX	0	3.58	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	269.2	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	269.9	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	270.5	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	271.2	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	271.9	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	272.5	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	273.2	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	273.8	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	274.5	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	275.1	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	275.8	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	276.4	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	277.1	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	277.7	0	BX	0	3.53	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	278.4	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	279.0	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	279.7	0	BX	0	3.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	280.3	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	281.0	0	BX	0	3.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	281.6	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	282.3	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	282.9	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	283.6	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	284.2	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	284.9	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	285.5	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	286.2	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	286.8	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	287.5	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	288.1	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	288.7	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	289.4	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	290.0	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	290.7	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	291.3	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	292.0	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	292.6	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	293.3	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	293.9	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	294.6	0	BX	0	3.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	295.2	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	295.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	296.5	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	297.2	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	297.8	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	298.5	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	299.1	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	299.8	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	300.4	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	301.1	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	301.7	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	302.4	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	303.0	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	303.7	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	304.3	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	305.0	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	305.6	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	306.3	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	306.9	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	307.6	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	308.2	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	308.9	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	309.5	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	310.2	0	BX	0	3.83	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	310.8	0	BX	0	3.86	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	311.5	0	BX	0	3.88	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	312.1	0	BX	0	3.90	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	312.7	0	BX	0	3.92	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	313.4	0	BX	0	3.93	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	314.0	0	BX	0	3.94	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	314.7	0	BX	0	3.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	315.3	0	BX	0	4.00	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	316.0	0	BX	0	4.01	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	316.6	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	317.3	0	BX	0	4.01	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	317.9	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	318.6	0	BX	0	3.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	319.2	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	319.9	0	BX	0	3.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	320.5	0	BX	0	3.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	321.2	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	321.8	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	322.5	0	BX	0	3.99	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	323.1	0	BX	0	4.00	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	323.8	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	324.4	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	325.0	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	325.7	0	BX	0	4.03	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	326.3	0	BX	0	4.03	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	327.0	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	327.6	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	328.3	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	328.9	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	329.6	0	BX	0	4.01	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	330.2	0	BX	0	4.02	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	330.9	0	BX	0	4.01	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	331.5	0	BX	0	4.00	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	332.2	0	BX	0	4.00	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	332.8	0	BX	0	4.00	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	333.5	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	334.1	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	334.7	0	BX	0	3.99	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	335.4	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	336.0	0	BX	0	3.98	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	336.7	0	BX	0	3.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	337.3	0	BX	0	3.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	338.0	0	BX	0	3.96	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	338.6	0	BX	0	3.96	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	339.3	0	BX	0	3.96	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	339.9	0	BX	0	3.97	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	340.6	0	BX	0	3.96	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	341.2	0	BX	0	3.96	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	341.8	0	BX	0	3.95	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	342.5	0	BX	0	3.95	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	343.1	0	BX	0	3.92	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	343.8	0	BX	0	3.88	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	344.4	0	BX	0	3.85	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	345.1	0	BX	0	3.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	345.7	0	BX	0	3.83	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	346.4	0	BX	0	3.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	347.0	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	347.7	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	348.3	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	348.9	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	349.6	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	350.2	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	350.9	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	351.5	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	352.2	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	352.8	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	353.5	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	354.1	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	354.8	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	355.4	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	356.0	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	356.7	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	357.3	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	358.0	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	358.6	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	359.3	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	359.9	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	360.6	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	361.2	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	361.8	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	362.5	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	363.1	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	363.8	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	364.4	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	365.1	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	365.7	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	366.4	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	367.0	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	367.6	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	368.3	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	368.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	369.6	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	370.2	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	370.9	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	371.5	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	372.1	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	372.8	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	373.4	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	374.1	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	374.7	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	375.4	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	376.0	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	376.7	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	377.3	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	377.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	378.6	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	379.2	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	379.9	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	380.5	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	381.2	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	381.8	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	382.4	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	383.1	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	383.7	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	384.4	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	385.0	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	385.7	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	386.3	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	386.9	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	387.6	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	388.2	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	388.9	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	389.5	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	390.1	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	390.8	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	391.4	0	BX	0	3.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	392.1	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	392.7	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	393.4	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	394.0	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	394.6	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	395.3	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	395.9	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	396.6	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	397.2	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	397.9	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	398.5	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	399.1	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	399.8	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	400.4	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	401.1	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	401.7	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	402.3	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	403.0	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	403.6	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	404.3	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	404.9	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	405.6	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	406.2	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	406.8	0	BX	0	3.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	407.5	0	BX	0	3.82	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	408.1	0	BX	0	3.81	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	408.8	0	BX	0	3.83	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	409.4	0	BX	0	3.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	410.0	0	BX	0	3.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	410.7	0	BX	0	3.84	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	411.3	0	BX	0	3.82	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	412.0	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	412.6	0	BX	0	3.80	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	413.2	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	413.9	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	414.5	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	415.2	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	415.8	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	416.4	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	417.1	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	417.7	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	418.4	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	419.0	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	419.6	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	420.3	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	420.9	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	421.6	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	422.2	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	422.8	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	423.5	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	424.1	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	424.8	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	425.4	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	426.0	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	426.7	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	427.3	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	428.0	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	428.6	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	429.2	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	429.9	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	430.5	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	431.2	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	431.8	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	432.4	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	433.1	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	433.7	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	434.4	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	435.0	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	435.6	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	436.3	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	436.9	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	437.6	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	438.2	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	438.8	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	439.5	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	440.1	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	440.8	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	441.4	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	442.0	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	442.7	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	443.3	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	443.9	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	444.6	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	445.2	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	445.9	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	446.5	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	447.1	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	447.8	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	448.4	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	449.1	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	449.7	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	450.3	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	451.0	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	451.6	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	452.2	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	452.9	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	453.5	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	454.2	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	454.8	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	455.4	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	456.1	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	456.7	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	457.3	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	458.0	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	458.6	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	459.3	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	459.9	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	460.5	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	461.2	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	461.8	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	462.4	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	463.1	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	463.7	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	464.4	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	465.0	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	465.6	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	466.3	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	466.9	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	467.5	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	468.2	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	468.8	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	469.5	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	470.1	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	470.7	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	471.4	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	472.0	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	472.6	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	473.3	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	473.9	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	474.5	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	475.2	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	475.8	0	BX	0	3.79	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	476.5	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	477.1	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	477.7	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	478.4	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	479.0	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	479.6	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	480.3	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	480.9	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	481.5	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	482.2	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	482.8	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	483.4	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	484.1	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	484.7	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	485.4	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	486.0	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	486.6	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	487.3	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	487.9	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	488.5	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	489.2	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	489.8	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	490.4	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	491.1	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	491.7	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	492.3	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	493.0	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	493.6	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	494.3	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	494.9	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	495.5	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	496.2	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	496.8	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	497.4	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	498.1	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	498.7	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	499.3	0	BX	0	3.78	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	500.0	0	BX	0	3.77	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	500.6	0	BX	0	3.76	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	501.2	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	501.9	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	502.5	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	503.1	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	503.8	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	504.4	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	505.0	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	505.7	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	506.3	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	506.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	507.6	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	508.2	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	508.8	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	509.5	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	510.1	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	510.7	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	511.4	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	512.0	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	512.6	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	513.3	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	513.9	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	514.5	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	515.2	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	515.8	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	516.4	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	517.1	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	517.7	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	518.3	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	519.0	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	519.6	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	520.2	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	520.9	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	521.5	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	522.1	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	522.8	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	523.4	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	524.0	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	524.7	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	525.3	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	525.9	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	526.6	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	527.2	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	527.8	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	528.5	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	529.1	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	529.7	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	530.4	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	531.0	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	531.6	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	532.3	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	532.9	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	533.5	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	534.2	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	534.8	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	535.4	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	536.1	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	536.7	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	537.3	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	538.0	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	538.6	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	539.2	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	539.9	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	540.5	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	541.1	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	541.7	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	542.4	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	543.0	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	543.6	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	544.3	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	544.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	545.5	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	546.2	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	546.8	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	547.4	0	BX	0	3.75	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	548.1	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	548.7	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	549.3	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	550.0	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	550.6	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	551.2	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	551.8	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	552.5	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	553.1	0	BX	0	3.74	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	553.7	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	554.4	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	555.0	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	555.6	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	556.3	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	556.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	557.5	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	558.2	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	558.8	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	559.4	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	560.0	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	560.7	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	561.3	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	561.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	562.6	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	563.2	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	563.8	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	564.5	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	565.1	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	565.7	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	566.3	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	567.0	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	567.6	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	568.2	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	568.9	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	569.5	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	570.1	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	570.8	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	571.4	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	572.0	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	572.6	0	BX	0	3.73	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	573.3	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	573.9	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	574.5	0	BX	0	3.72	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	575.2	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	575.8	0	BX	0	3.71	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	576.4	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	577.0	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	577.7	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	578.3	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	578.9	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	579.6	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	580.2	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	580.8	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	581.5	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	582.1	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	582.7	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	583.3	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	584.0	0	BX	0	3.69	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	584.6	0	BX	0	3.70	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	585.2	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	585.9	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	586.5	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	587.1	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	587.7	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	588.4	0	BX	0	3.68	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	589.0	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	589.6	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	590.2	0	BX	0	3.67	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	590.9	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	591.5	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	592.1	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	592.8	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	593.4	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	594.0	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	594.6	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	595.3	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	595.9	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	596.5	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	597.2	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	597.8	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	598.4	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	599.0	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	599.7	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	600.3	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	600.9	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	601.5	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	602.2	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	602.8	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	603.4	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	604.1	0	BX	0	3.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	604.7	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	605.3	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	605.9	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	606.6	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	607.2	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	607.8	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	608.4	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	609.1	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	609.7	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	610.3	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	611.0	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	611.6	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	612.2	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	612.8	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	613.5	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	614.1	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	614.7	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	615.3	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	616.0	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	616.6	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	617.2	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	617.8	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	618.5	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	619.1	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	619.7	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	620.3	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	621.0	0	BX	0	3.66	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	621.6	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	622.2	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	622.9	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	623.5	0	BX	0	3.65	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	624.1	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	624.7	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	625.4	0	BX	0	3.64	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	626.0	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	626.6	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	627.2	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	627.9	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	628.5	0	BX	0	3.63	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	629.1	0	BX	0	3.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	629.7	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	630.4	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	631.0	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	631.6	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	632.2	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	632.9	0	BX	0	3.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	633.5	0	BX	0	3.62	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	634.1	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	634.7	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	635.4	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	636.0	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	636.6	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	637.2	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	637.9	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	638.5	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	639.1	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	639.7	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	640.4	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	641.0	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	641.6	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	642.2	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	642.9	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	643.5	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	644.1	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	644.7	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	645.4	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	646.0	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	646.6	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	647.2	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	647.8	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	648.5	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	649.1	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	649.7	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	650.3	0	BX	0	3.61	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	651.0	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	651.6	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	652.2	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	652.8	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	653.5	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	654.1	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	654.7	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	655.3	0	BX	0	3.60	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	656.0	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	656.6	0	BX	0	3.59	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	657.2	0	BX	0	3.58	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	657.8	0	BX	0	3.58	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	658.5	0	BX	0	3.58	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	659.1	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	659.7	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	660.3	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	660.9	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	661.6	0	BX	0	3.57	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	662.2	0	BX	0	3.56	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	662.8	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	663.4	0	BX	0	3.55	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	664.1	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	664.7	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	665.3	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	665.9	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	666.5	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	667.2	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	667.8	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	668.4	0	BX	0	3.54	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	669.0	0	BX	0	3.53	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	669.7	0	BX	0	3.53	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	670.3	0	BX	0	3.53	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	670.9	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	671.5	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	672.2	0	BX	0	3.52	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	672.8	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	673.4	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	674.0	0	BX	0	3.51	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	674.6	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	675.3	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	675.9	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	676.5	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	677.1	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	677.7	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	678.4	0	BX	0	3.50	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	679.0	0	BX	0	3.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	679.6	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	680.2	0	BX	0	3.49	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	680.9	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	681.5	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	682.1	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	682.7	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	683.3	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	684.0	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	684.6	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	685.2	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	685.8	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	686.5	0	BX	0	3.48	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	687.1	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	687.7	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	688.3	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	688.9	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	689.6	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	690.2	0	BX	0	3.47	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	690.8	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	691.4	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	692.0	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	692.7	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	693.3	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	693.9	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	694.5	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	695.1	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	695.8	0	BX	0	3.46	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	696.4	0	BX	0	3.45	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	697.0	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	697.6	0	BX	0	3.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	698.2	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	698.9	0	BX	0	3.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	699.5	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	700.1	0	BX	0	3.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	700.7	0	BX	0	3.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	701.3	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	702.0	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	702.6	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	703.2	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	703.8	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	704.4	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	705.1	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	705.7	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	706.3	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	706.9	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	707.5	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	708.2	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	708.8	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	709.4	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	710.0	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	710.6	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	711.3	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	711.9	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	712.5	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	713.1	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	713.7	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	714.4	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	715.0	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	715.6	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	716.2	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	716.8	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	717.5	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	718.1	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	718.7	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	719.3	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	719.9	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	720.5	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	721.2	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	721.8	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	722.4	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	723.0	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	723.6	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	724.3	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	724.9	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	725.5	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	726.1	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	726.7	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	727.4	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	728.0	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	728.6	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	729.2	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	729.8	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	730.4	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	731.1	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	731.7	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	732.3	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	732.9	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	733.5	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	734.2	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	734.8	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	735.4	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	736.0	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	736.6	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	737.2	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	737.9	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	738.5	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	739.1	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	739.7	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	740.3	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	740.9	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	741.6	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	742.2	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	742.8	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	743.4	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	744.0	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	744.6	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	745.3	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	745.9	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	746.5	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	747.1	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	747.7	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	748.3	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	749.0	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	749.6	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	750.2	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	750.8	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	751.4	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	752.0	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	752.7	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	753.3	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	753.9	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	754.5	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	755.1	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	755.7	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	756.4	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	757.0	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	757.6	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	758.2	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	758.8	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	759.4	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	760.1	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	760.7	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	761.3	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	761.9	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	762.5	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	763.1	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	763.8	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	764.4	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	765.0	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	765.6	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	766.2	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	766.8	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	767.4	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	768.1	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	768.7	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	769.3	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	769.9	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	770.5	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	771.1	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	771.8	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	772.4	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	773.0	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	773.6	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	774.2	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	774.8	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	775.4	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	776.1	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	776.7	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	777.3	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	777.9	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	778.5	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	779.1	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	779.7	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	780.4	0	BX	0	3.44	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	781.0	0	BX	0	3.43	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	781.6	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	782.2	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	782.8	0	BX	0	3.42	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	783.4	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	784.0	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	784.7	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	785.3	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	785.9	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	786.5	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	787.1	0	BX	0	3.41	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	787.7	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	788.3	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	789.0	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	789.6	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	790.2	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	790.8	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	791.4	0	BX	0	3.40	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	792.0	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	792.6	0	BX	0	3.39	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	793.2	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	793.9	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	794.5	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	795.1	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	795.7	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	796.3	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	796.9	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	797.5	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	798.2	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	798.8	0	BX	0	3.38	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	799.4	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	800.0	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	800.6	0	BX	0	3.37	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	801.2	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	801.8	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	802.4	0	BX	0	3.36	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	803.1	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	803.7	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	804.3	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	804.9	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	805.5	0	BX	0	3.35	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	806.1	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	806.7	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	807.3	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	808.0	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	808.6	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	809.2	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	809.8	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	810.4	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	811.0	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	811.6	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	812.2	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	812.9	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	813.5	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	814.1	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	814.7	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	815.3	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	815.9	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	816.5	0	BX	0	3.34	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	817.1	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	817.7	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	818.4	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	819.0	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	819.6	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	820.2	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	820.8	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	821.4	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	822.0	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	822.6	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	823.3	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	823.9	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	824.5	0	BX	0	3.33	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	825.1	0	BX	0	3.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	825.7	0	BX	0	3.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	826.3	0	BX	0	3.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	826.9	0	BX	0	3.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	827.5	0	BX	0	3.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	828.1	0	BX	0	3.32	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	828.8	0	BX	0	3.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	829.4	0	BX	0	3.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	830.0	0	BX	0	3.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	830.6	0	BX	0	3.31	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	831.2	0	BX	0	3.30	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	831.8	0	BX	0	3.30	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	832.4	0	BX	0	3.29	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	833.0	0	BX	0	3.29	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	833.6	0	BX	0	3.29	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	834.2	0	BX	0	3.28	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	834.9	0	BX	0	3.28	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	835.5	0	BX	0	3.28	0
@7604__1998942	001	C	10/11/1998	14:31	143.2231	39.9031	0	836.1	0	BX	0	3.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	0.7	0	BX	0	16.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	1.3	0	BX	0	16.14	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	2.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	2.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	3.3	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	4.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	4.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	5.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	6.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	6.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	7.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	8.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	8.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	9.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	10.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	10.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	11.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	12.0	0	BX	0	16.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	12.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	13.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	14.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	14.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	15.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	16.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	16.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	17.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	18.0	0	BX	0	16.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	18.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	19.4	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	20.1	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	20.7	0	BX	0	16.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	21.4	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	22.1	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	22.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	23.4	0	BX	0	16.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	24.1	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	24.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	25.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	26.1	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	26.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	27.4	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	28.1	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	28.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	29.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	30.1	0	BX	0	16.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	30.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	31.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	32.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	32.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	33.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	34.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	34.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	35.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	36.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	36.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	37.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	38.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	38.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	39.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	40.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	40.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	41.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	42.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	42.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	43.4	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	44.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	44.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	45.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	46.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	46.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	47.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	48.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	48.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	49.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	50.1	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	50.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	51.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	52.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	52.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	53.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	54.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	54.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	55.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	56.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	56.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	57.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	58.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	58.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	59.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	60.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	60.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	61.4	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	62.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	62.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	63.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	64.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	64.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	65.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	66.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	66.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	67.4	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	68.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	68.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	69.3	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	70.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	70.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	71.3	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	72.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	72.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	73.3	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	74.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	74.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	75.3	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	76.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	76.6	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	77.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	78.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	78.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	79.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	80.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	80.6	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	81.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	82.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	82.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	83.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	83.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	84.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	85.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	85.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	86.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	87.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	87.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	88.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	89.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	89.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	90.6	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	91.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	91.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	92.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	93.2	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	93.9	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	94.6	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	95.2	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	95.9	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	96.5	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	97.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	97.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	98.5	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	99.2	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	99.9	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	100.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	101.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	101.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	102.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	103.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	103.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	104.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	105.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	105.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	106.5	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	107.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	107.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	108.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	109.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	109.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	110.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	111.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	111.8	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	112.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	113.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	113.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	114.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	115.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	115.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	116.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	117.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	117.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	118.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	119.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	119.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	120.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	121.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	121.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	122.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	123.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	123.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	124.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	125.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	125.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	126.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	127.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	127.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	128.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	129.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	129.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	130.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	130.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	131.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	132.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	132.9	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	133.6	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	134.2	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	134.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	135.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	136.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	136.9	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	137.5	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	138.2	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	138.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	139.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	140.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	140.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	141.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	142.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	142.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	143.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	144.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	144.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	145.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	146.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	146.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	147.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	148.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	148.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	149.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	150.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	150.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	151.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	152.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	152.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	153.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	154.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	154.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	155.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	156.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	156.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	157.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	158.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	158.6	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	159.3	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	159.9	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	160.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	161.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	161.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	162.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	163.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	163.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	164.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	165.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	165.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	166.5	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	167.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	167.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	168.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	169.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	169.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	170.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	171.1	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	171.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	172.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	173.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	173.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	174.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	175.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	175.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	176.4	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	177.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	177.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	178.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	179.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	179.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	180.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	181.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	181.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	182.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	183.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	183.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	184.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	184.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	185.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	186.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	186.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	187.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	188.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	188.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	189.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	190.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	190.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	191.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	192.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	192.8	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	193.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	194.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	194.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	195.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	196.1	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	196.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	197.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	198.0	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	198.7	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	199.4	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	200.0	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	200.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	201.3	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	202.0	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	202.6	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	203.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	203.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	204.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	205.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	205.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	206.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	207.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	207.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	208.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	209.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	209.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	210.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	211.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	211.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	212.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	213.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	213.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	214.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	215.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	215.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	216.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	217.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	217.7	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	218.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	219.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	219.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	220.3	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	221.0	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	221.6	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	222.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	222.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	223.6	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	224.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	224.9	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	225.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	226.2	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	226.9	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	227.5	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	228.2	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	228.8	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	229.5	0	BX	0	16.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	230.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	230.8	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	231.4	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	232.1	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	232.7	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	233.4	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	234.0	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	234.7	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	235.3	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	236.0	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	236.7	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	237.3	0	BX	0	16.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	238.0	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	238.6	0	BX	0	16.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	239.3	0	BX	0	16.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	239.9	0	BX	0	15.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	240.6	0	BX	0	15.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	241.2	0	BX	0	15.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	241.9	0	BX	0	15.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	242.5	0	BX	0	15.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	243.2	0	BX	0	15.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	243.8	0	BX	0	15.22	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	244.5	0	BX	0	15.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	245.1	0	BX	0	15.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	245.8	0	BX	0	15.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	246.4	0	BX	0	15.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	247.1	0	BX	0	15.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	247.7	0	BX	0	15.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	248.4	0	BX	0	14.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	249.1	0	BX	0	14.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	249.7	0	BX	0	14.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	250.4	0	BX	0	14.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	251.0	0	BX	0	14.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	251.7	0	BX	0	14.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	252.3	0	BX	0	14.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	253.0	0	BX	0	14.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	253.6	0	BX	0	14.89	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	254.3	0	BX	0	14.84	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	254.9	0	BX	0	14.82	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	255.6	0	BX	0	14.81	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	256.2	0	BX	0	14.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	256.9	0	BX	0	14.79	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	257.5	0	BX	0	14.78	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	258.2	0	BX	0	14.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	258.8	0	BX	0	14.66	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	259.5	0	BX	0	14.59	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	260.1	0	BX	0	14.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	260.8	0	BX	0	14.47	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	261.4	0	BX	0	14.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	262.1	0	BX	0	14.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	262.7	0	BX	0	14.39	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	263.4	0	BX	0	14.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	264.0	0	BX	0	14.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	264.7	0	BX	0	14.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	265.3	0	BX	0	14.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	266.0	0	BX	0	14.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	266.6	0	BX	0	14.24	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	267.3	0	BX	0	14.16	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	267.9	0	BX	0	14.12	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	268.6	0	BX	0	14.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	269.2	0	BX	0	14.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	269.9	0	BX	0	14.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	270.5	0	BX	0	14.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	271.2	0	BX	0	13.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	271.9	0	BX	0	13.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	272.5	0	BX	0	13.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	273.2	0	BX	0	13.82	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	273.8	0	BX	0	13.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	274.5	0	BX	0	13.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	275.1	0	BX	0	13.10	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	275.8	0	BX	0	12.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	276.4	0	BX	0	12.62	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	277.1	0	BX	0	12.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	277.7	0	BX	0	12.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	278.4	0	BX	0	12.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	279.0	0	BX	0	12.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	279.7	0	BX	0	12.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	280.3	0	BX	0	12.22	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	281.0	0	BX	0	12.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	281.6	0	BX	0	12.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	282.3	0	BX	0	12.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	282.9	0	BX	0	12.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	283.6	0	BX	0	12.11	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	284.2	0	BX	0	12.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	284.9	0	BX	0	11.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	285.5	0	BX	0	11.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	286.2	0	BX	0	11.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	286.8	0	BX	0	11.89	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	287.5	0	BX	0	11.77	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	288.1	0	BX	0	11.70	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	288.7	0	BX	0	11.63	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	289.4	0	BX	0	11.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	290.0	0	BX	0	11.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	290.7	0	BX	0	11.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	291.3	0	BX	0	11.62	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	292.0	0	BX	0	11.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	292.6	0	BX	0	11.62	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	293.3	0	BX	0	11.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	293.9	0	BX	0	11.69	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	294.6	0	BX	0	11.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	295.2	0	BX	0	11.75	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	295.9	0	BX	0	11.78	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	296.5	0	BX	0	11.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	297.2	0	BX	0	11.84	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	297.8	0	BX	0	11.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	298.5	0	BX	0	11.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	299.1	0	BX	0	11.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	299.8	0	BX	0	12.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	300.4	0	BX	0	12.22	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	301.1	0	BX	0	12.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	301.7	0	BX	0	12.56	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	302.4	0	BX	0	12.63	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	303.0	0	BX	0	12.66	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	303.7	0	BX	0	12.76	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	304.3	0	BX	0	12.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	305.0	0	BX	0	13.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	305.6	0	BX	0	13.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	306.3	0	BX	0	13.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	306.9	0	BX	0	13.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	307.6	0	BX	0	13.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	308.2	0	BX	0	13.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	308.9	0	BX	0	12.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	309.5	0	BX	0	12.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	310.2	0	BX	0	12.90	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	310.8	0	BX	0	12.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	311.5	0	BX	0	12.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	312.1	0	BX	0	12.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	312.7	0	BX	0	12.86	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	313.4	0	BX	0	12.86	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	314.0	0	BX	0	12.84	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	314.7	0	BX	0	12.83	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	315.3	0	BX	0	12.82	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	316.0	0	BX	0	12.81	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	316.6	0	BX	0	12.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	317.3	0	BX	0	12.78	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	317.9	0	BX	0	12.75	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	318.6	0	BX	0	12.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	319.2	0	BX	0	12.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	319.9	0	BX	0	12.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	320.5	0	BX	0	12.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	321.2	0	BX	0	12.59	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	321.8	0	BX	0	12.59	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	322.5	0	BX	0	12.57	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	323.1	0	BX	0	12.56	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	323.8	0	BX	0	12.53	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	324.4	0	BX	0	12.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	325.0	0	BX	0	12.48	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	325.7	0	BX	0	12.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	326.3	0	BX	0	12.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	327.0	0	BX	0	12.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	327.6	0	BX	0	12.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	328.3	0	BX	0	12.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	328.9	0	BX	0	12.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	329.6	0	BX	0	12.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	330.2	0	BX	0	12.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	330.9	0	BX	0	12.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	331.5	0	BX	0	12.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	332.2	0	BX	0	12.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	332.8	0	BX	0	12.25	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	333.5	0	BX	0	12.24	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	334.1	0	BX	0	12.23	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	334.7	0	BX	0	12.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	335.4	0	BX	0	12.11	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	336.0	0	BX	0	12.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	336.7	0	BX	0	12.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	337.3	0	BX	0	12.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	338.0	0	BX	0	12.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	338.6	0	BX	0	12.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	339.3	0	BX	0	12.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	339.9	0	BX	0	12.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	340.6	0	BX	0	11.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	341.2	0	BX	0	11.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	341.8	0	BX	0	11.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	342.5	0	BX	0	11.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	343.1	0	BX	0	11.89	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	343.8	0	BX	0	11.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	344.4	0	BX	0	11.85	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	345.1	0	BX	0	11.83	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	345.7	0	BX	0	11.82	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	346.4	0	BX	0	11.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	347.0	0	BX	0	11.76	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	347.7	0	BX	0	11.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	348.3	0	BX	0	11.72	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	348.9	0	BX	0	11.72	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	349.6	0	BX	0	11.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	350.2	0	BX	0	11.74	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	350.9	0	BX	0	11.75	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	351.5	0	BX	0	11.75	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	352.2	0	BX	0	11.74	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	352.8	0	BX	0	11.74	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	353.5	0	BX	0	11.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	354.1	0	BX	0	11.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	354.8	0	BX	0	11.69	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	355.4	0	BX	0	11.69	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	356.0	0	BX	0	11.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	356.7	0	BX	0	11.62	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	357.3	0	BX	0	11.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	358.0	0	BX	0	11.58	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	358.6	0	BX	0	11.54	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	359.3	0	BX	0	11.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	359.9	0	BX	0	11.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	360.6	0	BX	0	11.49	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	361.2	0	BX	0	11.48	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	361.8	0	BX	0	11.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	362.5	0	BX	0	11.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	363.1	0	BX	0	11.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	363.8	0	BX	0	11.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	364.4	0	BX	0	11.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	365.1	0	BX	0	11.29	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	365.7	0	BX	0	11.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	366.4	0	BX	0	11.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	367.0	0	BX	0	11.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	367.6	0	BX	0	11.25	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	368.3	0	BX	0	11.24	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	368.9	0	BX	0	11.23	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	369.6	0	BX	0	11.25	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	370.2	0	BX	0	11.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	370.9	0	BX	0	11.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	371.5	0	BX	0	12.65	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	372.1	0	BX	0	13.15	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	372.8	0	BX	0	13.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	373.4	0	BX	0	12.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	374.1	0	BX	0	12.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	374.7	0	BX	0	11.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	375.4	0	BX	0	11.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	376.0	0	BX	0	11.58	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	376.7	0	BX	0	11.50	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	377.3	0	BX	0	11.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	377.9	0	BX	0	11.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	378.6	0	BX	0	11.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	379.2	0	BX	0	11.39	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	379.9	0	BX	0	11.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	380.5	0	BX	0	11.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	381.2	0	BX	0	11.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	381.8	0	BX	0	11.22	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	382.4	0	BX	0	11.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	383.1	0	BX	0	11.15	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	383.7	0	BX	0	11.12	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	384.4	0	BX	0	11.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	385.0	0	BX	0	11.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	385.7	0	BX	0	10.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	386.3	0	BX	0	10.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	386.9	0	BX	0	10.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	387.6	0	BX	0	10.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	388.2	0	BX	0	10.85	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	388.9	0	BX	0	10.83	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	389.5	0	BX	0	10.79	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	390.1	0	BX	0	10.72	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	390.8	0	BX	0	10.69	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	391.4	0	BX	0	10.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	392.1	0	BX	0	10.62	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	392.7	0	BX	0	10.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	393.4	0	BX	0	10.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	394.0	0	BX	0	10.59	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	394.6	0	BX	0	10.58	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	395.3	0	BX	0	10.57	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	395.9	0	BX	0	10.54	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	396.6	0	BX	0	10.50	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	397.2	0	BX	0	10.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	397.9	0	BX	0	10.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	398.5	0	BX	0	10.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	399.1	0	BX	0	10.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	399.8	0	BX	0	10.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	400.4	0	BX	0	10.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	401.1	0	BX	0	10.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	401.7	0	BX	0	10.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	402.3	0	BX	0	10.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	403.0	0	BX	0	10.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	403.6	0	BX	0	10.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	404.3	0	BX	0	10.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	404.9	0	BX	0	10.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	405.6	0	BX	0	10.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	406.2	0	BX	0	10.25	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	406.8	0	BX	0	10.22	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	407.5	0	BX	0	10.23	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	408.1	0	BX	0	10.24	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	408.8	0	BX	0	10.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	409.4	0	BX	0	10.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	410.0	0	BX	0	10.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	410.7	0	BX	0	10.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	411.3	0	BX	0	10.19	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	412.0	0	BX	0	10.19	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	412.6	0	BX	0	10.14	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	413.2	0	BX	0	10.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	413.9	0	BX	0	9.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	414.5	0	BX	0	9.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	415.2	0	BX	0	9.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	415.8	0	BX	0	10.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	416.4	0	BX	0	10.19	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	417.1	0	BX	0	10.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	417.7	0	BX	0	10.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	418.4	0	BX	0	10.77	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	419.0	0	BX	0	10.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	419.6	0	BX	0	10.62	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	420.3	0	BX	0	10.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	420.9	0	BX	0	10.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	421.6	0	BX	0	10.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	422.2	0	BX	0	10.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	422.8	0	BX	0	10.10	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	423.5	0	BX	0	10.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	424.1	0	BX	0	9.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	424.8	0	BX	0	9.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	425.4	0	BX	0	9.82	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	426.0	0	BX	0	9.77	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	426.7	0	BX	0	9.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	427.3	0	BX	0	9.67	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	428.0	0	BX	0	9.63	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	428.6	0	BX	0	9.59	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	429.2	0	BX	0	9.56	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	429.9	0	BX	0	9.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	430.5	0	BX	0	9.49	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	431.2	0	BX	0	9.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	431.8	0	BX	0	9.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	432.4	0	BX	0	9.24	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	433.1	0	BX	0	9.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	433.7	0	BX	0	8.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	434.4	0	BX	0	8.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	435.0	0	BX	0	8.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	435.6	0	BX	0	8.83	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	436.3	0	BX	0	8.77	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	436.9	0	BX	0	8.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	437.6	0	BX	0	8.65	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	438.2	0	BX	0	8.55	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	438.8	0	BX	0	8.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	439.5	0	BX	0	8.49	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	440.1	0	BX	0	8.48	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	440.8	0	BX	0	8.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	441.4	0	BX	0	8.39	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	442.0	0	BX	0	8.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	442.7	0	BX	0	8.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	443.3	0	BX	0	8.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	443.9	0	BX	0	8.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	444.6	0	BX	0	8.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	445.2	0	BX	0	8.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	445.9	0	BX	0	8.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	446.5	0	BX	0	8.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	447.1	0	BX	0	8.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	447.8	0	BX	0	8.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	448.4	0	BX	0	8.16	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	449.1	0	BX	0	8.22	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	449.7	0	BX	0	8.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	450.3	0	BX	0	8.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	451.0	0	BX	0	8.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	451.6	0	BX	0	8.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	452.2	0	BX	0	8.54	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	452.9	0	BX	0	8.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	453.5	0	BX	0	8.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	454.2	0	BX	0	8.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	454.8	0	BX	0	8.65	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	455.4	0	BX	0	8.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	456.1	0	BX	0	8.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	456.7	0	BX	0	8.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	457.3	0	BX	0	8.50	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	458.0	0	BX	0	8.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	458.6	0	BX	0	8.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	459.3	0	BX	0	8.23	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	459.9	0	BX	0	8.12	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	460.5	0	BX	0	8.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	461.2	0	BX	0	8.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	461.8	0	BX	0	7.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	462.4	0	BX	0	7.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	463.1	0	BX	0	7.78	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	463.7	0	BX	0	7.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	464.4	0	BX	0	7.56	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	465.0	0	BX	0	7.49	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	465.6	0	BX	0	7.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	466.3	0	BX	0	7.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	466.9	0	BX	0	7.14	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	467.5	0	BX	0	7.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	468.2	0	BX	0	7.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	468.8	0	BX	0	7.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	469.5	0	BX	0	6.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	470.1	0	BX	0	6.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	470.7	0	BX	0	6.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	471.4	0	BX	0	6.89	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	472.0	0	BX	0	6.86	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	472.6	0	BX	0	6.84	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	473.3	0	BX	0	6.84	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	473.9	0	BX	0	6.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	474.5	0	BX	0	6.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	475.2	0	BX	0	6.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	475.8	0	BX	0	6.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	476.5	0	BX	0	7.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	477.1	0	BX	0	7.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	477.7	0	BX	0	7.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	478.4	0	BX	0	7.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	479.0	0	BX	0	7.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	479.6	0	BX	0	7.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	480.3	0	BX	0	7.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	480.9	0	BX	0	7.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	481.5	0	BX	0	6.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	482.2	0	BX	0	6.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	482.8	0	BX	0	6.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	483.4	0	BX	0	6.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	484.1	0	BX	0	6.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	484.7	0	BX	0	6.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	485.4	0	BX	0	6.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	486.0	0	BX	0	6.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	486.6	0	BX	0	6.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	487.3	0	BX	0	6.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	487.9	0	BX	0	6.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	488.5	0	BX	0	6.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	489.2	0	BX	0	6.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	489.8	0	BX	0	6.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	490.4	0	BX	0	6.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	491.1	0	BX	0	6.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	491.7	0	BX	0	6.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	492.3	0	BX	0	6.89	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	493.0	0	BX	0	6.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	493.6	0	BX	0	6.66	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	494.3	0	BX	0	6.54	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	494.9	0	BX	0	6.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	495.5	0	BX	0	6.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	496.2	0	BX	0	6.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	496.8	0	BX	0	6.10	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	497.4	0	BX	0	6.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	498.1	0	BX	0	5.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	498.7	0	BX	0	5.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	499.3	0	BX	0	5.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	500.0	0	BX	0	5.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	500.6	0	BX	0	5.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	501.2	0	BX	0	5.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	501.9	0	BX	0	5.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	502.5	0	BX	0	6.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	503.1	0	BX	0	6.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	503.8	0	BX	0	6.22	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	504.4	0	BX	0	6.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	505.0	0	BX	0	6.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	505.7	0	BX	0	6.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	506.3	0	BX	0	6.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	506.9	0	BX	0	6.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	507.6	0	BX	0	6.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	508.2	0	BX	0	6.55	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	508.8	0	BX	0	6.58	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	509.5	0	BX	0	6.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	510.1	0	BX	0	6.61	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	510.7	0	BX	0	6.63	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	511.4	0	BX	0	6.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	512.0	0	BX	0	6.65	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	512.6	0	BX	0	6.66	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	513.3	0	BX	0	6.67	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	513.9	0	BX	0	6.67	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	514.5	0	BX	0	6.66	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	515.2	0	BX	0	6.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	515.8	0	BX	0	6.59	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	516.4	0	BX	0	6.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	517.1	0	BX	0	6.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	517.7	0	BX	0	6.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	518.3	0	BX	0	6.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	519.0	0	BX	0	6.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	519.6	0	BX	0	6.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	520.2	0	BX	0	6.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	520.9	0	BX	0	6.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	521.5	0	BX	0	6.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	522.1	0	BX	0	6.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	522.8	0	BX	0	6.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	523.4	0	BX	0	6.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	524.0	0	BX	0	6.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	524.7	0	BX	0	6.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	525.3	0	BX	0	6.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	525.9	0	BX	0	5.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	526.6	0	BX	0	5.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	527.2	0	BX	0	5.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	527.8	0	BX	0	6.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	528.5	0	BX	0	5.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	529.1	0	BX	0	6.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	529.7	0	BX	0	6.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	530.4	0	BX	0	6.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	531.0	0	BX	0	6.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	531.6	0	BX	0	6.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	532.3	0	BX	0	6.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	532.9	0	BX	0	6.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	533.5	0	BX	0	6.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	534.2	0	BX	0	6.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	534.8	0	BX	0	6.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	535.4	0	BX	0	6.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	536.1	0	BX	0	6.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	536.7	0	BX	0	6.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	537.3	0	BX	0	5.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	538.0	0	BX	0	5.90	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	538.6	0	BX	0	5.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	539.2	0	BX	0	5.86	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	539.9	0	BX	0	5.83	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	540.5	0	BX	0	5.82	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	541.1	0	BX	0	5.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	541.7	0	BX	0	5.79	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	542.4	0	BX	0	5.76	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	543.0	0	BX	0	5.76	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	543.6	0	BX	0	5.74	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	544.3	0	BX	0	5.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	544.9	0	BX	0	5.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	545.5	0	BX	0	5.64	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	546.2	0	BX	0	5.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	546.8	0	BX	0	5.56	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	547.4	0	BX	0	5.53	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	548.1	0	BX	0	5.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	548.7	0	BX	0	5.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	549.3	0	BX	0	5.52	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	550.0	0	BX	0	5.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	550.6	0	BX	0	5.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	551.2	0	BX	0	5.49	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	551.8	0	BX	0	5.48	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	552.5	0	BX	0	5.48	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	553.1	0	BX	0	5.47	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	553.7	0	BX	0	5.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	554.4	0	BX	0	5.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	555.0	0	BX	0	5.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	555.6	0	BX	0	5.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	556.3	0	BX	0	5.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	556.9	0	BX	0	5.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	557.5	0	BX	0	5.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	558.2	0	BX	0	5.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	558.8	0	BX	0	5.39	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	559.4	0	BX	0	5.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	560.0	0	BX	0	5.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	560.7	0	BX	0	5.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	561.3	0	BX	0	5.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	561.9	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	562.6	0	BX	0	5.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	563.2	0	BX	0	5.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	563.8	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	564.5	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	565.1	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	565.7	0	BX	0	5.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	566.3	0	BX	0	5.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	567.0	0	BX	0	5.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	567.6	0	BX	0	5.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	568.2	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	568.9	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	569.5	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	570.1	0	BX	0	5.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	570.8	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	571.4	0	BX	0	5.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	572.0	0	BX	0	5.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	572.6	0	BX	0	5.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	573.3	0	BX	0	5.25	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	573.9	0	BX	0	5.23	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	574.5	0	BX	0	5.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	575.2	0	BX	0	5.14	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	575.8	0	BX	0	5.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	576.4	0	BX	0	5.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	577.0	0	BX	0	4.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	577.7	0	BX	0	4.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	578.3	0	BX	0	4.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	578.9	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	579.6	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	580.2	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	580.8	0	BX	0	4.86	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	581.5	0	BX	0	4.90	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	582.1	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	582.7	0	BX	0	4.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	583.3	0	BX	0	4.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	584.0	0	BX	0	4.86	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	584.6	0	BX	0	4.84	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	585.2	0	BX	0	4.78	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	585.9	0	BX	0	4.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	586.5	0	BX	0	4.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	587.1	0	BX	0	4.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	587.7	0	BX	0	4.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	588.4	0	BX	0	4.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	589.0	0	BX	0	4.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	589.6	0	BX	0	4.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	590.2	0	BX	0	4.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	590.9	0	BX	0	4.19	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	591.5	0	BX	0	4.15	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	592.1	0	BX	0	4.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	592.8	0	BX	0	4.15	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	593.4	0	BX	0	4.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	594.0	0	BX	0	4.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	594.6	0	BX	0	4.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	595.3	0	BX	0	4.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	595.9	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	596.5	0	BX	0	4.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	597.2	0	BX	0	4.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	597.8	0	BX	0	4.50	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	598.4	0	BX	0	4.53	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	599.0	0	BX	0	4.54	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	599.7	0	BX	0	4.57	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	600.3	0	BX	0	4.59	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	600.9	0	BX	0	4.62	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	601.5	0	BX	0	4.69	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	602.2	0	BX	0	4.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	602.8	0	BX	0	4.74	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	603.4	0	BX	0	4.74	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	604.1	0	BX	0	4.74	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	604.7	0	BX	0	4.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	605.3	0	BX	0	4.73	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	605.9	0	BX	0	4.72	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	606.6	0	BX	0	4.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	607.2	0	BX	0	4.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	607.8	0	BX	0	4.69	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	608.4	0	BX	0	4.68	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	609.1	0	BX	0	4.68	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	609.7	0	BX	0	4.68	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	610.3	0	BX	0	4.71	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	611.0	0	BX	0	4.83	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	611.6	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	612.2	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	612.8	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	613.5	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	614.1	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	614.7	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	615.3	0	BX	0	4.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	616.0	0	BX	0	4.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	616.6	0	BX	0	4.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	617.2	0	BX	0	4.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	617.8	0	BX	0	4.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	618.5	0	BX	0	4.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	619.1	0	BX	0	4.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	619.7	0	BX	0	4.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	620.3	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	621.0	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	621.6	0	BX	0	4.85	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	622.2	0	BX	0	4.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	622.9	0	BX	0	4.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	623.5	0	BX	0	4.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	624.1	0	BX	0	5.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	624.7	0	BX	0	5.16	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	625.4	0	BX	0	5.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	626.0	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	626.6	0	BX	0	5.39	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	627.2	0	BX	0	5.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	627.9	0	BX	0	5.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	628.5	0	BX	0	5.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	629.1	0	BX	0	5.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	629.7	0	BX	0	5.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	630.4	0	BX	0	5.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	631.0	0	BX	0	5.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	631.6	0	BX	0	5.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	632.2	0	BX	0	5.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	632.9	0	BX	0	5.48	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	633.5	0	BX	0	5.47	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	634.1	0	BX	0	5.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	634.7	0	BX	0	5.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	635.4	0	BX	0	5.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	636.0	0	BX	0	5.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	636.6	0	BX	0	5.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	637.2	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	637.9	0	BX	0	5.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	638.5	0	BX	0	5.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	639.1	0	BX	0	5.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	639.7	0	BX	0	5.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	640.4	0	BX	0	5.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	641.0	0	BX	0	5.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	641.6	0	BX	0	5.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	642.2	0	BX	0	5.29	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	642.9	0	BX	0	5.29	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	643.5	0	BX	0	5.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	644.1	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	644.7	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	645.4	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	646.0	0	BX	0	5.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	646.6	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	647.2	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	647.8	0	BX	0	5.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	648.5	0	BX	0	5.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	649.1	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	649.7	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	650.3	0	BX	0	5.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	651.0	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	651.6	0	BX	0	5.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	652.2	0	BX	0	5.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	652.8	0	BX	0	5.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	653.5	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	654.1	0	BX	0	5.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	654.7	0	BX	0	5.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	655.3	0	BX	0	5.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	656.0	0	BX	0	5.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	656.6	0	BX	0	5.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	657.2	0	BX	0	5.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	657.8	0	BX	0	5.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	658.5	0	BX	0	5.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	659.1	0	BX	0	5.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	659.7	0	BX	0	5.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	660.3	0	BX	0	5.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	660.9	0	BX	0	5.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	661.6	0	BX	0	5.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	662.2	0	BX	0	5.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	662.8	0	BX	0	5.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	663.4	0	BX	0	5.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	664.1	0	BX	0	5.27	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	664.7	0	BX	0	5.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	665.3	0	BX	0	5.25	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	665.9	0	BX	0	5.23	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	666.5	0	BX	0	5.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	667.2	0	BX	0	5.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	667.8	0	BX	0	5.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	668.4	0	BX	0	5.19	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	669.0	0	BX	0	5.20	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	669.7	0	BX	0	5.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	670.3	0	BX	0	5.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	670.9	0	BX	0	5.15	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	671.5	0	BX	0	5.15	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	672.2	0	BX	0	5.14	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	672.8	0	BX	0	5.14	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	673.4	0	BX	0	5.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	674.0	0	BX	0	5.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	674.6	0	BX	0	5.10	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	675.3	0	BX	0	5.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	675.9	0	BX	0	5.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	676.5	0	BX	0	5.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	677.1	0	BX	0	5.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	677.7	0	BX	0	5.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	678.4	0	BX	0	5.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	679.0	0	BX	0	5.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	679.6	0	BX	0	5.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	680.2	0	BX	0	5.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	680.9	0	BX	0	5.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	681.5	0	BX	0	5.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	682.1	0	BX	0	5.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	682.7	0	BX	0	5.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	683.3	0	BX	0	5.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	684.0	0	BX	0	5.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	684.6	0	BX	0	5.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	685.2	0	BX	0	5.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	685.8	0	BX	0	5.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	686.5	0	BX	0	4.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	687.1	0	BX	0	4.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	687.7	0	BX	0	4.95	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	688.3	0	BX	0	4.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	688.9	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	689.6	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	690.2	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	690.8	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	691.4	0	BX	0	4.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	692.0	0	BX	0	4.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	692.7	0	BX	0	4.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	693.3	0	BX	0	4.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	693.9	0	BX	0	4.90	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	694.5	0	BX	0	4.90	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	695.1	0	BX	0	4.90	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	695.8	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	696.4	0	BX	0	4.90	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	697.0	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	697.6	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	698.2	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	698.9	0	BX	0	4.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	699.5	0	BX	0	4.94	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	700.1	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	700.7	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	701.3	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	702.0	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	702.6	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	703.2	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	703.8	0	BX	0	4.93	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	704.4	0	BX	0	4.92	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	705.1	0	BX	0	4.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	705.7	0	BX	0	4.91	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	706.3	0	BX	0	4.88	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	706.9	0	BX	0	4.87	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	707.5	0	BX	0	4.83	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	708.2	0	BX	0	4.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	708.8	0	BX	0	4.80	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	709.4	0	BX	0	4.78	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	710.0	0	BX	0	4.79	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	710.6	0	BX	0	4.78	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	711.3	0	BX	0	4.81	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	711.9	0	BX	0	4.85	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	712.5	0	BX	0	4.84	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	713.1	0	BX	0	4.77	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	713.7	0	BX	0	4.72	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	714.4	0	BX	0	4.69	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	715.0	0	BX	0	4.60	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	715.6	0	BX	0	4.55	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	716.2	0	BX	0	4.50	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	716.8	0	BX	0	4.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	717.5	0	BX	0	4.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	718.1	0	BX	0	4.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	718.7	0	BX	0	4.28	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	719.3	0	BX	0	4.23	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	719.9	0	BX	0	4.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	720.5	0	BX	0	4.19	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	721.2	0	BX	0	4.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	721.8	0	BX	0	4.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	722.4	0	BX	0	4.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	723.0	0	BX	0	4.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	723.6	0	BX	0	4.18	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	724.3	0	BX	0	4.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	724.9	0	BX	0	4.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	725.5	0	BX	0	4.16	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	726.1	0	BX	0	4.16	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	726.7	0	BX	0	4.16	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	727.4	0	BX	0	4.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	728.0	0	BX	0	4.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	728.6	0	BX	0	4.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	729.2	0	BX	0	4.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	729.8	0	BX	0	4.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	730.4	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	731.1	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	731.7	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	732.3	0	BX	0	3.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	732.9	0	BX	0	3.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	733.5	0	BX	0	4.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	734.2	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	734.8	0	BX	0	4.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	735.4	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	736.0	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	736.6	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	737.2	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	737.9	0	BX	0	4.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	738.5	0	BX	0	4.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	739.1	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	739.7	0	BX	0	4.12	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	740.3	0	BX	0	4.19	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	740.9	0	BX	0	4.24	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	741.6	0	BX	0	4.26	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	742.2	0	BX	0	4.29	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	742.8	0	BX	0	4.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	743.4	0	BX	0	4.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	744.0	0	BX	0	4.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	744.6	0	BX	0	4.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	745.3	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	745.9	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	746.5	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	747.1	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	747.7	0	BX	0	4.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	748.3	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	749.0	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	749.6	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	750.2	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	750.8	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	751.4	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	752.0	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	752.7	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	753.3	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	753.9	0	BX	0	4.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	754.5	0	BX	0	4.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	755.1	0	BX	0	4.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	755.7	0	BX	0	4.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	756.4	0	BX	0	4.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	757.0	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	757.6	0	BX	0	4.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	758.2	0	BX	0	4.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	758.8	0	BX	0	4.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	759.4	0	BX	0	4.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	760.1	0	BX	0	4.30	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	760.7	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	761.3	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	761.9	0	BX	0	4.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	762.5	0	BX	0	4.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	763.1	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	763.8	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	764.4	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	765.0	0	BX	0	4.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	765.6	0	BX	0	4.33	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	766.2	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	766.8	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	767.4	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	768.1	0	BX	0	4.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	768.7	0	BX	0	4.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	769.3	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	769.9	0	BX	0	4.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	770.5	0	BX	0	4.48	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	771.1	0	BX	0	4.49	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	771.8	0	BX	0	4.49	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	772.4	0	BX	0	4.50	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	773.0	0	BX	0	4.51	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	773.6	0	BX	0	4.50	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	774.2	0	BX	0	4.47	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	774.8	0	BX	0	4.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	775.4	0	BX	0	4.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	776.1	0	BX	0	4.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	776.7	0	BX	0	4.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	777.3	0	BX	0	4.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	777.9	0	BX	0	4.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	778.5	0	BX	0	4.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	779.1	0	BX	0	4.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	779.7	0	BX	0	4.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	780.4	0	BX	0	4.43	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	781.0	0	BX	0	4.45	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	781.6	0	BX	0	4.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	782.2	0	BX	0	4.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	782.8	0	BX	0	4.47	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	783.4	0	BX	0	4.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	784.0	0	BX	0	4.46	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	784.7	0	BX	0	4.44	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	785.3	0	BX	0	4.42	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	785.9	0	BX	0	4.41	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	786.5	0	BX	0	4.40	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	787.1	0	BX	0	4.38	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	787.7	0	BX	0	4.37	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	788.3	0	BX	0	4.36	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	789.0	0	BX	0	4.35	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	789.6	0	BX	0	4.34	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	790.2	0	BX	0	4.32	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	790.8	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	791.4	0	BX	0	4.29	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	792.0	0	BX	0	4.31	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	792.6	0	BX	0	4.24	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	793.2	0	BX	0	4.21	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	793.9	0	BX	0	4.17	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	794.5	0	BX	0	4.16	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	795.1	0	BX	0	4.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	795.7	0	BX	0	4.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	796.3	0	BX	0	4.13	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	796.9	0	BX	0	4.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	797.5	0	BX	0	4.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	798.2	0	BX	0	4.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	798.8	0	BX	0	4.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	799.4	0	BX	0	4.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	800.0	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	800.6	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	801.2	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	801.8	0	BX	0	4.09	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	802.4	0	BX	0	4.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	803.1	0	BX	0	4.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	803.7	0	BX	0	4.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	804.3	0	BX	0	4.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	804.9	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	805.5	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	806.1	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	806.7	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	807.3	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	808.0	0	BX	0	4.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	808.6	0	BX	0	3.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	809.2	0	BX	0	3.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	809.8	0	BX	0	3.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	810.4	0	BX	0	3.96	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	811.0	0	BX	0	3.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	811.6	0	BX	0	3.97	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	812.2	0	BX	0	3.98	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	812.9	0	BX	0	3.99	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	813.5	0	BX	0	4.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	814.1	0	BX	0	4.00	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	814.7	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	815.3	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	815.9	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	816.5	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	817.1	0	BX	0	4.01	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	817.7	0	BX	0	4.02	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	818.4	0	BX	0	4.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	819.0	0	BX	0	4.03	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	819.6	0	BX	0	4.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	820.2	0	BX	0	4.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	820.8	0	BX	0	4.04	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	821.4	0	BX	0	4.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	822.0	0	BX	0	4.05	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	822.6	0	BX	0	4.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	823.3	0	BX	0	4.06	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	823.9	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	824.5	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	825.1	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	825.7	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	826.3	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	826.9	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	827.5	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	828.1	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	828.8	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	829.4	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	830.0	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	830.6	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	831.2	0	BX	0	4.07	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	831.8	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	832.4	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	833.0	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	833.6	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	834.2	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	834.9	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	835.5	0	BX	0	4.08	0
@7604__1999943	001	C	01/01/1999	21:04	143.5317	39.7617	0	836.1	0	BX	0	4.07	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	0.7	0	BX	0	9.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	1.3	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	2.0	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	2.7	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	3.3	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	4.0	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	4.7	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	5.4	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	6.0	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	6.7	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	7.4	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	8.0	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	8.7	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	9.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	10.0	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	10.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	11.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	12.0	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	12.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	13.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	14.0	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	14.7	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	15.4	0	BX	0	9.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	16.0	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	16.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	17.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	18.0	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	18.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	19.4	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	20.1	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	20.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	21.4	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	22.1	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	22.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	23.4	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	24.1	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	24.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	25.4	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	26.1	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	26.7	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	27.4	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	28.1	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	28.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	29.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	30.1	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	30.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	31.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	32.1	0	BX	0	9.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	32.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	33.4	0	BX	0	9.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	34.1	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	34.7	0	BX	0	9.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	35.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	36.1	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	36.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	37.4	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	38.1	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	38.7	0	BX	0	9.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	39.4	0	BX	0	9.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	40.1	0	BX	0	9.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	40.7	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	41.4	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	42.1	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	42.7	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	43.4	0	BX	0	9.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	44.1	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	44.7	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	45.4	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	46.1	0	BX	0	9.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	46.7	0	BX	0	9.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	47.4	0	BX	0	9.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	48.1	0	BX	0	9.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	48.7	0	BX	0	9.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	49.4	0	BX	0	9.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	50.1	0	BX	0	9.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	50.7	0	BX	0	9.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	51.4	0	BX	0	9.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	52.1	0	BX	0	9.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	52.7	0	BX	0	9.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	53.4	0	BX	0	9.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	54.0	0	BX	0	9.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	54.7	0	BX	0	9.45	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	55.4	0	BX	0	9.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	56.0	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	56.7	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	57.4	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	58.0	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	58.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	59.4	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	60.0	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	60.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	61.4	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	62.0	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	62.7	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	63.4	0	BX	0	9.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	64.0	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	64.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	65.4	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	66.0	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	66.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	67.4	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	68.0	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	68.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	69.3	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	70.0	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	70.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	71.3	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	72.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	72.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	73.3	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	74.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	74.7	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	75.3	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	76.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	76.6	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	77.3	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	78.0	0	BX	0	9.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	78.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	79.3	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	80.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	80.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	81.3	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	82.0	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	82.6	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	83.3	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	83.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	84.6	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	85.3	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	85.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	86.6	0	BX	0	9.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	87.3	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	87.9	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	88.6	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	89.3	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	89.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	90.6	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	91.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	91.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	92.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	93.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	93.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	94.6	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	95.2	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	95.9	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	96.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	97.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	97.9	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	98.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	99.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	99.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	100.5	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	101.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	101.8	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	102.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	103.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	103.8	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	104.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	105.2	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	105.8	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	106.5	0	BX	0	9.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	107.1	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	107.8	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	108.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	109.1	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	109.8	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	110.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	111.1	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	111.8	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	112.4	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	113.1	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	113.8	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	114.4	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	115.1	0	BX	0	9.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	115.7	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	116.4	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	117.1	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	117.7	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	118.4	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	119.0	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	119.7	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	120.4	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	121.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	121.7	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	122.4	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	123.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	123.7	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	124.3	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	125.0	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	125.7	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	126.3	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	127.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	127.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	128.3	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	129.0	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	129.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	130.3	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	130.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	131.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	132.3	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	132.9	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	133.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	134.2	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	134.9	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	135.6	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	136.2	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	136.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	137.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	138.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	138.9	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	139.5	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	140.2	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	140.8	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	141.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	142.2	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	142.8	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	143.5	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	144.1	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	144.8	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	145.5	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	146.1	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	146.8	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	147.4	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	148.1	0	BX	0	9.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	148.7	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	149.4	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	150.1	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	150.7	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	151.4	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	152.0	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	152.7	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	153.4	0	BX	0	9.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	154.0	0	BX	0	9.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	154.7	0	BX	0	9.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	155.3	0	BX	0	9.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	156.0	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	156.7	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	157.3	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	158.0	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	158.6	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	159.3	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	159.9	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	160.6	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	161.3	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	161.9	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	162.6	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	163.2	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	163.9	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	164.6	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	165.2	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	165.9	0	BX	0	9.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	166.5	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	167.2	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	167.8	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	168.5	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	169.2	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	169.8	0	BX	0	9.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	170.5	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	171.1	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	171.8	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	172.4	0	BX	0	9.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	173.1	0	BX	0	9.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	173.8	0	BX	0	9.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	174.4	0	BX	0	9.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	175.1	0	BX	0	9.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	175.7	0	BX	0	9.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	176.4	0	BX	0	9.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	177.0	0	BX	0	9.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	177.7	0	BX	0	9.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	178.4	0	BX	0	9.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	179.0	0	BX	0	9.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	179.7	0	BX	0	9.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	180.3	0	BX	0	9.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	181.0	0	BX	0	9.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	181.6	0	BX	0	9.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	182.3	0	BX	0	9.31	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	183.0	0	BX	0	9.31	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	183.6	0	BX	0	9.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	184.3	0	BX	0	9.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	184.9	0	BX	0	9.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	185.6	0	BX	0	9.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	186.2	0	BX	0	9.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	186.9	0	BX	0	9.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	187.6	0	BX	0	9.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	188.2	0	BX	0	9.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	188.9	0	BX	0	9.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	189.5	0	BX	0	9.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	190.2	0	BX	0	9.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	190.8	0	BX	0	9.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	191.5	0	BX	0	9.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	192.1	0	BX	0	9.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	192.8	0	BX	0	9.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	193.5	0	BX	0	9.26	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	194.1	0	BX	0	9.24	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	194.8	0	BX	0	9.24	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	195.4	0	BX	0	9.23	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	196.1	0	BX	0	9.21	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	196.7	0	BX	0	9.20	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	197.4	0	BX	0	9.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	198.0	0	BX	0	9.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	198.7	0	BX	0	9.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	199.4	0	BX	0	9.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	200.0	0	BX	0	9.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	200.7	0	BX	0	9.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	201.3	0	BX	0	9.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	202.0	0	BX	0	9.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	202.6	0	BX	0	9.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	203.3	0	BX	0	9.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	203.9	0	BX	0	9.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	204.6	0	BX	0	9.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	205.3	0	BX	0	9.16	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	205.9	0	BX	0	9.13	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	206.6	0	BX	0	9.12	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	207.2	0	BX	0	9.10	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	207.9	0	BX	0	9.08	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	208.5	0	BX	0	9.06	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	209.2	0	BX	0	9.06	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	209.8	0	BX	0	9.02	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	210.5	0	BX	0	9.01	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	211.2	0	BX	0	8.99	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	211.8	0	BX	0	8.98	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	212.5	0	BX	0	8.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	213.1	0	BX	0	8.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	213.8	0	BX	0	8.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	214.4	0	BX	0	8.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	215.1	0	BX	0	8.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	215.7	0	BX	0	8.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	216.4	0	BX	0	8.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	217.0	0	BX	0	8.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	217.7	0	BX	0	8.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	218.4	0	BX	0	8.97	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	219.0	0	BX	0	8.97	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	219.7	0	BX	0	8.97	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	220.3	0	BX	0	8.97	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	221.0	0	BX	0	8.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	221.6	0	BX	0	8.93	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	222.3	0	BX	0	8.91	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	222.9	0	BX	0	8.89	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	223.6	0	BX	0	8.85	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	224.2	0	BX	0	8.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	224.9	0	BX	0	8.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	225.5	0	BX	0	8.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	226.2	0	BX	0	8.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	226.9	0	BX	0	8.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	227.5	0	BX	0	8.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	228.2	0	BX	0	8.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	228.8	0	BX	0	8.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	229.5	0	BX	0	8.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	230.1	0	BX	0	8.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	230.8	0	BX	0	8.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	231.4	0	BX	0	8.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	232.1	0	BX	0	8.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	232.7	0	BX	0	8.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	233.4	0	BX	0	8.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	234.0	0	BX	0	8.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	234.7	0	BX	0	8.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	235.3	0	BX	0	8.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	236.0	0	BX	0	8.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	236.7	0	BX	0	8.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	237.3	0	BX	0	8.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	238.0	0	BX	0	8.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	238.6	0	BX	0	8.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	239.3	0	BX	0	8.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	239.9	0	BX	0	8.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	240.6	0	BX	0	8.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	241.2	0	BX	0	8.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	241.9	0	BX	0	8.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	242.5	0	BX	0	8.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	243.2	0	BX	0	7.89	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	243.8	0	BX	0	7.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	244.5	0	BX	0	7.23	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	245.1	0	BX	0	7.11	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	245.8	0	BX	0	7.07	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	246.4	0	BX	0	7.03	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	247.1	0	BX	0	6.97	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	247.7	0	BX	0	6.93	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	248.4	0	BX	0	6.85	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	249.1	0	BX	0	6.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	249.7	0	BX	0	6.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	250.4	0	BX	0	6.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	251.0	0	BX	0	6.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	251.7	0	BX	0	6.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	252.3	0	BX	0	6.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	253.0	0	BX	0	6.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	253.6	0	BX	0	6.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	254.3	0	BX	0	6.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	254.9	0	BX	0	6.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	255.6	0	BX	0	6.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	256.2	0	BX	0	6.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	256.9	0	BX	0	6.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	257.5	0	BX	0	6.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	258.2	0	BX	0	6.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	258.8	0	BX	0	6.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	259.5	0	BX	0	6.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	260.1	0	BX	0	6.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	260.8	0	BX	0	6.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	261.4	0	BX	0	6.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	262.1	0	BX	0	6.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	262.7	0	BX	0	6.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	263.4	0	BX	0	6.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	264.0	0	BX	0	6.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	264.7	0	BX	0	6.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	265.3	0	BX	0	6.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	266.0	0	BX	0	6.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	266.6	0	BX	0	6.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	267.3	0	BX	0	6.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	267.9	0	BX	0	6.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	268.6	0	BX	0	6.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	269.2	0	BX	0	6.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	269.9	0	BX	0	6.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	270.5	0	BX	0	6.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	271.2	0	BX	0	6.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	271.9	0	BX	0	6.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	272.5	0	BX	0	6.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	273.2	0	BX	0	6.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	273.8	0	BX	0	6.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	274.5	0	BX	0	6.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	275.1	0	BX	0	6.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	275.8	0	BX	0	6.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	276.4	0	BX	0	6.62	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	277.1	0	BX	0	6.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	277.7	0	BX	0	6.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	278.4	0	BX	0	6.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	279.0	0	BX	0	6.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	279.7	0	BX	0	6.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	280.3	0	BX	0	6.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	281.0	0	BX	0	6.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	281.6	0	BX	0	6.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	282.3	0	BX	0	6.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	282.9	0	BX	0	6.24	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	283.6	0	BX	0	6.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	284.2	0	BX	0	6.15	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	284.9	0	BX	0	6.13	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	285.5	0	BX	0	6.12	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	286.2	0	BX	0	6.11	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	286.8	0	BX	0	6.08	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	287.5	0	BX	0	6.06	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	288.1	0	BX	0	6.04	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	288.7	0	BX	0	6.03	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	289.4	0	BX	0	5.98	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	290.0	0	BX	0	5.91	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	290.7	0	BX	0	5.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	291.3	0	BX	0	5.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	292.0	0	BX	0	5.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	292.6	0	BX	0	5.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	293.3	0	BX	0	5.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	293.9	0	BX	0	5.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	294.6	0	BX	0	5.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	295.2	0	BX	0	5.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	295.9	0	BX	0	5.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	296.5	0	BX	0	5.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	297.2	0	BX	0	5.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	297.8	0	BX	0	5.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	298.5	0	BX	0	5.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	299.1	0	BX	0	5.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	299.8	0	BX	0	5.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	300.4	0	BX	0	5.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	301.1	0	BX	0	5.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	301.7	0	BX	0	5.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	302.4	0	BX	0	5.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	303.0	0	BX	0	5.24	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	303.7	0	BX	0	5.23	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	304.3	0	BX	0	5.21	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	305.0	0	BX	0	5.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	305.6	0	BX	0	5.14	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	306.3	0	BX	0	5.12	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	306.9	0	BX	0	5.10	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	307.6	0	BX	0	5.05	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	308.2	0	BX	0	5.01	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	308.9	0	BX	0	4.99	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	309.5	0	BX	0	4.98	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	310.2	0	BX	0	4.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	310.8	0	BX	0	4.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	311.5	0	BX	0	4.93	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	312.1	0	BX	0	4.91	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	312.7	0	BX	0	4.88	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	313.4	0	BX	0	4.85	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	314.0	0	BX	0	4.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	314.7	0	BX	0	4.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	315.3	0	BX	0	4.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	316.0	0	BX	0	4.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	316.6	0	BX	0	4.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	317.3	0	BX	0	4.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	317.9	0	BX	0	4.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	318.6	0	BX	0	4.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	319.2	0	BX	0	4.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	319.9	0	BX	0	4.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	320.5	0	BX	0	4.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	321.2	0	BX	0	4.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	321.8	0	BX	0	4.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	322.5	0	BX	0	4.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	323.1	0	BX	0	4.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	323.8	0	BX	0	4.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	324.4	0	BX	0	4.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	325.0	0	BX	0	4.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	325.7	0	BX	0	4.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	326.3	0	BX	0	4.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	327.0	0	BX	0	4.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	327.6	0	BX	0	4.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	328.3	0	BX	0	4.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	328.9	0	BX	0	4.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	329.6	0	BX	0	4.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	330.2	0	BX	0	4.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	330.9	0	BX	0	4.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	331.5	0	BX	0	4.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	332.2	0	BX	0	4.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	332.8	0	BX	0	4.83	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	333.5	0	BX	0	4.84	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	334.1	0	BX	0	4.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	334.7	0	BX	0	4.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	335.4	0	BX	0	4.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	336.0	0	BX	0	4.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	336.7	0	BX	0	4.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	337.3	0	BX	0	4.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	338.0	0	BX	0	4.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	338.6	0	BX	0	4.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	339.3	0	BX	0	4.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	339.9	0	BX	0	4.63	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	340.6	0	BX	0	4.62	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	341.2	0	BX	0	4.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	341.8	0	BX	0	4.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	342.5	0	BX	0	4.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	343.1	0	BX	0	4.62	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	343.8	0	BX	0	4.62	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	344.4	0	BX	0	4.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	345.1	0	BX	0	4.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	345.7	0	BX	0	4.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	346.4	0	BX	0	4.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	347.0	0	BX	0	4.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	347.7	0	BX	0	4.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	348.3	0	BX	0	4.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	348.9	0	BX	0	4.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	349.6	0	BX	0	4.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	350.2	0	BX	0	4.23	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	350.9	0	BX	0	4.19	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	351.5	0	BX	0	4.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	352.2	0	BX	0	4.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	352.8	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	353.5	0	BX	0	4.16	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	354.1	0	BX	0	4.13	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	354.8	0	BX	0	4.13	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	355.4	0	BX	0	4.13	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	356.0	0	BX	0	4.11	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	356.7	0	BX	0	4.08	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	357.3	0	BX	0	3.98	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	358.0	0	BX	0	3.84	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	358.6	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	359.3	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	359.9	0	BX	0	3.63	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	360.6	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	361.2	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	361.8	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	362.5	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	363.1	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	363.8	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	364.4	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	365.1	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	365.7	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	366.4	0	BX	0	3.45	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	367.0	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	367.6	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	368.3	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	368.9	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	369.6	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	370.2	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	370.9	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	371.5	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	372.1	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	372.8	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	373.4	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	374.1	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	374.7	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	375.4	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	376.0	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	376.7	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	377.3	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	377.9	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	378.6	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	379.2	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	379.9	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	380.5	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	381.2	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	381.8	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	382.4	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	383.1	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	383.7	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	384.4	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	385.0	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	385.7	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	386.3	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	386.9	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	387.6	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	388.2	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	388.9	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	389.5	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	390.1	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	390.8	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	391.4	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	392.1	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	392.7	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	393.4	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	394.0	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	394.6	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	395.3	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	395.9	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	396.6	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	397.2	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	397.9	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	398.5	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	399.1	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	399.8	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	400.4	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	401.1	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	401.7	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	402.3	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	403.0	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	403.6	0	BX	0	3.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	404.3	0	BX	0	3.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	404.9	0	BX	0	3.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	405.6	0	BX	0	3.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	406.2	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	406.8	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	407.5	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	408.1	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	408.8	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	409.4	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	410.0	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	410.7	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	411.3	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	412.0	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	412.6	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	413.2	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	413.9	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	414.5	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	415.2	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	415.8	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	416.4	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	417.1	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	417.7	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	418.4	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	419.0	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	419.6	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	420.3	0	BX	0	3.45	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	420.9	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	421.6	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	422.2	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	422.8	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	423.5	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	424.1	0	BX	0	3.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	424.8	0	BX	0	3.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	425.4	0	BX	0	3.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	426.0	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	426.7	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	427.3	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	428.0	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	428.6	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	429.2	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	429.9	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	430.5	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	431.2	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	431.8	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	432.4	0	BX	0	3.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	433.1	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	433.7	0	BX	0	3.45	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	434.4	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	435.0	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	435.6	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	436.3	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	436.9	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	437.6	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	438.2	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	438.8	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	439.5	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	440.1	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	440.8	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	441.4	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	442.0	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	442.7	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	443.3	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	443.9	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	444.6	0	BX	0	3.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	445.2	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	445.9	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	446.5	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	447.1	0	BX	0	3.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	447.8	0	BX	0	3.31	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	448.4	0	BX	0	3.31	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	449.1	0	BX	0	3.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	449.7	0	BX	0	3.28	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	450.3	0	BX	0	3.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	451.0	0	BX	0	3.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	451.6	0	BX	0	3.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	452.2	0	BX	0	3.26	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	452.9	0	BX	0	3.27	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	453.5	0	BX	0	3.28	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	454.2	0	BX	0	3.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	454.8	0	BX	0	3.29	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	455.4	0	BX	0	3.30	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	456.1	0	BX	0	3.31	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	456.7	0	BX	0	3.32	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	457.3	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	458.0	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	458.6	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	459.3	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	459.9	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	460.5	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	461.2	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	461.8	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	462.4	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	463.1	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	463.7	0	BX	0	3.33	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	464.4	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	465.0	0	BX	0	3.34	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	465.6	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	466.3	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	466.9	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	467.5	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	468.2	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	468.8	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	469.5	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	470.1	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	470.7	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	471.4	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	472.0	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	472.6	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	473.3	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	473.9	0	BX	0	3.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	474.5	0	BX	0	3.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	475.2	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	475.8	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	476.5	0	BX	0	3.45	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	477.1	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	477.7	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	478.4	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	479.0	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	479.6	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	480.3	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	480.9	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	481.5	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	482.2	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	482.8	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	483.4	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	484.1	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	484.7	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	485.4	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	486.0	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	486.6	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	487.3	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	487.9	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	488.5	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	489.2	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	489.8	0	BX	0	3.35	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	490.4	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	491.1	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	491.7	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	492.3	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	493.0	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	493.6	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	494.3	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	494.9	0	BX	0	3.62	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	495.5	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	496.2	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	496.8	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	497.4	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	498.1	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	498.7	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	499.3	0	BX	0	3.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	500.0	0	BX	0	3.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	500.6	0	BX	0	3.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	501.2	0	BX	0	3.84	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	501.9	0	BX	0	3.86	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	502.5	0	BX	0	3.88	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	503.1	0	BX	0	3.91	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	503.8	0	BX	0	3.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	504.4	0	BX	0	3.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	505.0	0	BX	0	3.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	505.7	0	BX	0	3.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	506.3	0	BX	0	3.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	506.9	0	BX	0	3.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	507.6	0	BX	0	3.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	508.2	0	BX	0	3.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	508.8	0	BX	0	3.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	509.5	0	BX	0	3.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	510.1	0	BX	0	3.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	510.7	0	BX	0	3.98	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	511.4	0	BX	0	4.04	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	512.0	0	BX	0	4.09	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	512.6	0	BX	0	4.13	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	513.3	0	BX	0	4.16	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	513.9	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	514.5	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	515.2	0	BX	0	4.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	515.8	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	516.4	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	517.1	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	517.7	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	518.3	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	519.0	0	BX	0	4.18	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	519.6	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	520.2	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	520.9	0	BX	0	4.17	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	521.5	0	BX	0	4.13	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	522.1	0	BX	0	4.09	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	522.8	0	BX	0	4.04	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	523.4	0	BX	0	4.01	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	524.0	0	BX	0	3.98	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	524.7	0	BX	0	3.96	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	525.3	0	BX	0	3.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	525.9	0	BX	0	3.94	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	526.6	0	BX	0	3.95	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	527.2	0	BX	0	3.98	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	527.8	0	BX	0	3.97	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	528.5	0	BX	0	3.93	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	529.1	0	BX	0	3.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	529.7	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	530.4	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	531.0	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	531.6	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	532.3	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	532.9	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	533.5	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	534.2	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	534.8	0	BX	0	3.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	535.4	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	536.1	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	536.7	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	537.3	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	538.0	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	538.6	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	539.2	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	539.9	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	540.5	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	541.1	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	541.7	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	542.4	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	543.0	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	543.6	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	544.3	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	544.9	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	545.5	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	546.2	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	546.8	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	547.4	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	548.1	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	548.7	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	549.3	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	550.0	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	550.6	0	BX	0	3.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	551.2	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	551.8	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	552.5	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	553.1	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	553.7	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	554.4	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	555.0	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	555.6	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	556.3	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	556.9	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	557.5	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	558.2	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	558.8	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	559.4	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	560.0	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	560.7	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	561.3	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	561.9	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	562.6	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	563.2	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	563.8	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	564.5	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	565.1	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	565.7	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	566.3	0	BX	0	3.54	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	567.0	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	567.6	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	568.2	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	568.9	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	569.5	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	570.1	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	570.8	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	571.4	0	BX	0	3.63	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	572.0	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	572.6	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	573.3	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	573.9	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	574.5	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	575.2	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	575.8	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	576.4	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	577.0	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	577.7	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	578.3	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	578.9	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	579.6	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	580.2	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	580.8	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	581.5	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	582.1	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	582.7	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	583.3	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	584.0	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	584.6	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	585.2	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	585.9	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	586.5	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	587.1	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	587.7	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	588.4	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	589.0	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	589.6	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	590.2	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	590.9	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	591.5	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	592.1	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	592.8	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	593.4	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	594.0	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	594.6	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	595.3	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	595.9	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	596.5	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	597.2	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	597.8	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	598.4	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	599.0	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	599.7	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	600.3	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	600.9	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	601.5	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	602.2	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	602.8	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	603.4	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	604.1	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	604.7	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	605.3	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	605.9	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	606.6	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	607.2	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	607.8	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	608.4	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	609.1	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	609.7	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	610.3	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	611.0	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	611.6	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	612.2	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	612.8	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	613.5	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	614.1	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	614.7	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	615.3	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	616.0	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	616.6	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	617.2	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	617.8	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	618.5	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	619.1	0	BX	0	3.63	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	619.7	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	620.3	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	621.0	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	621.6	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	622.2	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	622.9	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	623.5	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	624.1	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	624.7	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	625.4	0	BX	0	3.62	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	626.0	0	BX	0	3.63	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	626.6	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	627.2	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	627.9	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	628.5	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	629.1	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	629.7	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	630.4	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	631.0	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	631.6	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	632.2	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	632.9	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	633.5	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	634.1	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	634.7	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	635.4	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	636.0	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	636.6	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	637.2	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	637.9	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	638.5	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	639.1	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	639.7	0	BX	0	3.57	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	640.4	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	641.0	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	641.6	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	642.2	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	642.9	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	643.5	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	644.1	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	644.7	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	645.4	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	646.0	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	646.6	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	647.2	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	647.8	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	648.5	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	649.1	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	649.7	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	650.3	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	651.0	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	651.6	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	652.2	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	652.8	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	653.5	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	654.1	0	BX	0	3.64	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	654.7	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	655.3	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	656.0	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	656.6	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	657.2	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	657.8	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	658.5	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	659.1	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	659.7	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	660.3	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	660.9	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	661.6	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	662.2	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	662.8	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	663.4	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	664.1	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	664.7	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	665.3	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	665.9	0	BX	0	3.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	666.5	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	667.2	0	BX	0	3.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	667.8	0	BX	0	3.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	668.4	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	669.0	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	669.7	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	670.3	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	670.9	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	671.5	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	672.2	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	672.8	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	673.4	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	674.0	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	674.6	0	BX	0	3.66	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	675.3	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	675.9	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	676.5	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	677.1	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	677.7	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	678.4	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	679.0	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	679.6	0	BX	0	3.67	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	680.2	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	680.9	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	681.5	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	682.1	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	682.7	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	683.3	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	684.0	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	684.6	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	685.2	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	685.8	0	BX	0	3.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	686.5	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	687.1	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	687.7	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	688.3	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	688.9	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	689.6	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	690.2	0	BX	0	3.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	690.8	0	BX	0	3.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	691.4	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	692.0	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	692.7	0	BX	0	3.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	693.3	0	BX	0	3.82	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	693.9	0	BX	0	3.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	694.5	0	BX	0	3.81	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	695.1	0	BX	0	3.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	695.8	0	BX	0	3.80	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	696.4	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	697.0	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	697.6	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	698.2	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	698.9	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	699.5	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	700.1	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	700.7	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	701.3	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	702.0	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	702.6	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	703.2	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	703.8	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	704.4	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	705.1	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	705.7	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	706.3	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	706.9	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	707.5	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	708.2	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	708.8	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	709.4	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	710.0	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	710.6	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	711.3	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	711.9	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	712.5	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	713.1	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	713.7	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	714.4	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	715.0	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	715.6	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	716.2	0	BX	0	3.79	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	716.8	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	717.5	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	718.1	0	BX	0	3.78	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	718.7	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	719.3	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	719.9	0	BX	0	3.77	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	720.5	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	721.2	0	BX	0	3.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	721.8	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	722.4	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	723.0	0	BX	0	3.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	723.6	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	724.3	0	BX	0	3.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	724.9	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	725.5	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	726.1	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	726.7	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	727.4	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	728.0	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	728.6	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	729.2	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	729.8	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	730.4	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	731.1	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	731.7	0	BX	0	3.73	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	732.3	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	732.9	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	733.5	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	734.2	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	734.8	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	735.4	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	736.0	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	736.6	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	737.2	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	737.9	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	738.5	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	739.1	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	739.7	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	740.3	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	740.9	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	741.6	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	742.2	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	742.8	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	743.4	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	744.0	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	744.6	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	745.3	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	745.9	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	746.5	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	747.1	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	747.7	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	748.3	0	BX	0	3.74	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	749.0	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	749.6	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	750.2	0	BX	0	3.76	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	750.8	0	BX	0	3.75	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	751.4	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	752.0	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	752.7	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	753.3	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	753.9	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	754.5	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	755.1	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	755.7	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	756.4	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	757.0	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	757.6	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	758.2	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	758.8	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	759.4	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	760.1	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	760.7	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	761.3	0	BX	0	3.71	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	761.9	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	762.5	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	763.1	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	763.8	0	BX	0	3.72	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	764.4	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	765.0	0	BX	0	3.70	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	765.6	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	766.2	0	BX	0	3.69	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	766.8	0	BX	0	3.68	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	767.4	0	BX	0	3.65	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	768.1	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	768.7	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	769.3	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	769.9	0	BX	0	3.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	770.5	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	771.1	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	771.8	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	772.4	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	773.0	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	773.6	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	774.2	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	774.8	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	775.4	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	776.1	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	776.7	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	777.3	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	777.9	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	778.5	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	779.1	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	779.7	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	780.4	0	BX	0	3.45	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	781.0	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	781.6	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	782.2	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	782.8	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	783.4	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	784.0	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	784.7	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	785.3	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	785.9	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	786.5	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	787.1	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	787.7	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	788.3	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	789.0	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	789.6	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	790.2	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	790.8	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	791.4	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	792.0	0	BX	0	3.36	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	792.6	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	793.2	0	BX	0	3.37	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	793.9	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	794.5	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	795.1	0	BX	0	3.38	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	795.7	0	BX	0	3.39	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	796.3	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	796.9	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	797.5	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	798.2	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	798.8	0	BX	0	3.40	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	799.4	0	BX	0	3.41	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	800.0	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	800.6	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	801.2	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	801.8	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	802.4	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	803.1	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	803.7	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	804.3	0	BX	0	3.50	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	804.9	0	BX	0	3.51	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	805.5	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	806.1	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	806.7	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	807.3	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	808.0	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	808.6	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	809.2	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	809.8	0	BX	0	3.62	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	810.4	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	811.0	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	811.6	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	812.2	0	BX	0	3.61	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	812.9	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	813.5	0	BX	0	3.60	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	814.1	0	BX	0	3.59	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	814.7	0	BX	0	3.58	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	815.3	0	BX	0	3.56	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	815.9	0	BX	0	3.55	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	816.5	0	BX	0	3.53	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	817.1	0	BX	0	3.52	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	817.7	0	BX	0	3.49	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	818.4	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	819.0	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	819.6	0	BX	0	3.45	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	820.2	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	820.8	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	821.4	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	822.0	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	822.6	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	823.3	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	823.9	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	824.5	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	825.1	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	825.7	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	826.3	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	826.9	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	827.5	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	828.1	0	BX	0	3.42	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	828.8	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	829.4	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	830.0	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	830.6	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	831.2	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	831.8	0	BX	0	3.43	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	832.4	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	833.0	0	BX	0	3.44	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	833.6	0	BX	0	3.46	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	834.2	0	BX	0	3.47	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	834.9	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	835.5	0	BX	0	3.48	0
@7604__2001944	001	C	02/01/2001	15:04	143.2100	39.1281	0	836.1	0	BX	0	3.48	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	1.0	0	BX	0	20.9	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	25.0	0	BX	0	21.2	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	29.0	0	BX	0	21.1	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	33.0	0	BX	0	19.8	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	45.0	0	BX	0	17.3	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	57.0	0	BX	0	15.8	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	75.0	0	BX	0	14.9	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	101.0	0	BX	0	12.6	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	151.0	0	BX	0	10.8	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	215.0	0	BX	0	7.8	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	231.0	0	BX	0	6.0	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	241.0	0	BX	0	6.2	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	269.0	0	BX	0	5.0	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	291.0	0	BX	0	4.7	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	299.0	0	BX	0	5.2	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	305.0	0	BX	0	4.4	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	315.0	0	BX	0	4.5	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	325.0	0	BX	0	3.6	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	341.0	0	BX	0	3.4	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	353.0	0	BX	0	4.6	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	391.0	0	BX	0	5.5	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	599.0	0	BX	0	4.5	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	635.0	0	BX	0	3.5	0
@7604__2001945	001	B	09/22/2001	13:01	143.6100	40.0000	0	797.0	0	BX	0	3.2	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	1.0	0	BX	0	8.9	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	3.0	0	BX	0	9.3	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	57.0	0	BX	0	9.7	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	71.0	0	BX	0	9.4	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	115.0	0	BX	0	9.5	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	131.0	0	BX	0	9.7	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	157.0	0	BX	0	9.9	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	159.0	0	BX	0	9.8	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	161.0	0	BX	0	9.3	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	163.0	0	BX	0	9.7	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	165.0	0	BX	0	9.5	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	169.0	0	BX	0	10.0	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	181.0	0	BX	0	10.2	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	197.0	0	BX	0	9.7	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	201.0	0	BX	0	9.3	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	203.0	0	BX	0	9.6	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	205.0	0	BX	0	9.1	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	207.0	0	BX	0	8.1	0
@7604__2002946	001	B	02/14/2002	13:51	143.4300	40.0000	0	215.0	0	BX	0	7.5	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	1.0	0	BX	0	12.9	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	3.0	0	BX	0	13.4	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	83.0	0	BX	0	13.2	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	93.0	0	BX	0	13.1	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	113.0	0	BX	0	11.7	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	125.0	0	BX	0	11.6	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	129.0	0	BX	0	12.1	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	145.0	0	BX	0	12.4	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	173.0	0	BX	0	11.3	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	193.0	0	BX	0	9.8	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	219.0	0	BX	0	9.1	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	255.0	0	BX	0	7.6	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	277.0	0	BX	0	6.1	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	327.0	0	BX	0	4.3	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	381.0	0	BX	0	3.4	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	441.0	0	BX	0	3.8	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	487.0	0	BX	0	3.5	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	533.0	0	BX	0	3.9	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	553.0	0	BX	0	3.3	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	601.0	0	BX	0	3.6	0
@7604__2002947	001	B	12/02/2002	04:58	143.0500	40.0000	0	879.0	0	BX	0	3.1	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	1.0	0	BX	0	7.3	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	3.0	0	BX	0	7.7	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	51.0	0	BX	0	8.0	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	79.0	0	BX	0	7.8	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	89.0	0	BX	0	8.0	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	105.0	0	BX	0	7.6	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	127.0	0	BX	0	7.5	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	145.0	0	BX	0	8.3	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	149.0	0	BX	0	8.3	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	153.0	0	BX	0	7.6	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	157.0	0	BX	0	8.0	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	183.0	0	BX	0	7.4	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	185.0	0	BX	0	6.7	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	187.0	0	BX	0	7.3	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	215.0	0	BX	0	7.2	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	217.0	0	BX	0	6.6	0
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	219.0	0	BX	0	6.4	
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	221.0	0	BX	0	3.0	
@7604__2003948	001	B	02/12/2003	01:40	143.5100	39.0000	0	223.0	0	BX	0	2.2	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	1.0	0	BX	0	8.4	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	7.0	0	BX	0	7.6	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	19.0	0	BX	0	7.6	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	35.0	0	BX	0	8.1	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	53.0	0	BX	0	8.3	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	65.0	0	BX	0	7.7	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	75.0	0	BX	0	8.0	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	111.0	0	BX	0	7.3	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	157.0	0	BX	0	5.6	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	245.0	0	BX	0	4.0	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	297.0	0	BX	0	4.1	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	333.0	0	BX	0	3.3	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	353.0	0	BX	0	3.5	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	385.0	0	BX	0	2.7	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	401.0	0	BX	0	3.1	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	407.0	0	BX	0	2.8	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	465.0	0	BX	0	3.6	0
@7604__2003949	001	B	04/25/2003	07:24	143.6300	39.5000	0	851.0	0	BX	0	3.1	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	1.0	0	BX	0	17.2	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	17.0	0	BX	0	16.8	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	23.0	0	BX	0	15.3	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	25.0	0	BX	0	14.0	
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	27.0	0	BX	0	11.9	
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	31.0	0	BX	0	10.4	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	35.0	0	BX	0	10.8	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	41.0	0	BX	0	9.2	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	55.0	0	BX	0	7.9	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	63.0	0	BX	0	7.8	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	69.0	0	BX	0	6.7	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	77.0	0	BX	0	6.3	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	85.0	0	BX	0	5.0	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	109.0	0	BX	0	5.4	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	115.0	0	BX	0	4.2	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	157.0	0	BX	0	3.0	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	171.0	0	BX	0	3.5	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	197.0	0	BX	0	2.4	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	215.0	0	BX	0	2.9	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	223.0	0	BX	0	2.1	0
@7604__2003950	001	B	07/09/2003	16:10	143.0500	39.9800	0	241.0	0	BX	0	2.2	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	1.0	0	BX	0	17.9	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	39.0	0	BX	0	16.8	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	41.0	0	BX	0	16.7	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	45.0	0	BX	0	14.1	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	49.0	0	BX	0	12.4	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	51.0	0	BX	0	11.9	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	55.0	0	BX	0	12.5	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	59.0	0	BX	0	11.6	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	63.0	0	BX	0	12.1	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	73.0	0	BX	0	9.5	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	81.0	0	BX	0	9.6	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	85.0	0	BX	0	8.5	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	109.0	0	BX	0	8.5	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	117.0	0	BX	0	7.3	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	165.0	0	BX	0	4.1	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	205.0	0	BX	0	3.2	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	253.0	0	BX	0	3.2	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	273.0	0	BX	0	4.1	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	357.0	0	BX	0	4.5	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	377.0	0	BX	0	3.4	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	407.0	0	BX	0	4.3	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	459.0	0	BX	0	3.3	0
@7604__2003951	001	B	10/04/2003	12:28	143.2600	40.0000	0	707.0	0	BX	0	3.1	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	0.7	0	BX	0	9.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	1.3	0	BX	0	8.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	2.0	0	BX	0	8.65	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	2.7	0	BX	0	8.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	3.3	0	BX	0	8.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	4.0	0	BX	0	8.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	4.7	0	BX	0	8.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	5.4	0	BX	0	8.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	6.0	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	6.7	0	BX	0	8.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	7.4	0	BX	0	8.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	8.0	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	8.7	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	9.4	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	10.0	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	10.7	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	11.4	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	12.0	0	BX	0	8.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	12.7	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	13.4	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	14.0	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	14.7	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	15.4	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	16.0	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	16.7	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	17.4	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	18.0	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	18.7	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	19.4	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	20.1	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	20.7	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	21.4	0	BX	0	8.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	22.1	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	22.7	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	23.4	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	24.1	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	24.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	25.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	26.1	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	26.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	27.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	28.1	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	28.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	29.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	30.1	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	30.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	31.4	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	32.1	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	32.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	33.4	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	34.1	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	34.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	35.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	36.1	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	36.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	37.4	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	38.1	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	38.7	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	39.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	40.1	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	40.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	41.4	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	42.1	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	42.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	43.4	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	44.1	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	44.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	45.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	46.1	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	46.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	47.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	48.1	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	48.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	49.4	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	50.1	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	50.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	51.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	52.1	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	52.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	53.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	54.0	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	54.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	55.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	56.0	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	56.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	57.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	58.0	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	58.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	59.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	60.0	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	60.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	61.4	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	62.0	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	62.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	63.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	64.0	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	64.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	65.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	66.0	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	66.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	67.4	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	68.0	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	68.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	69.3	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	70.0	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	70.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	71.3	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	72.0	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	72.7	0	BX	0	8.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	73.3	0	BX	0	8.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	74.0	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	74.7	0	BX	0	8.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	75.3	0	BX	0	8.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	76.0	0	BX	0	8.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	76.6	0	BX	0	8.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	77.3	0	BX	0	8.40	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	78.0	0	BX	0	8.39	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	78.6	0	BX	0	8.39	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	79.3	0	BX	0	8.40	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	80.0	0	BX	0	8.39	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	80.6	0	BX	0	8.39	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	81.3	0	BX	0	8.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	82.0	0	BX	0	8.39	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	82.6	0	BX	0	8.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	83.3	0	BX	0	8.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	83.9	0	BX	0	8.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	84.6	0	BX	0	8.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	85.3	0	BX	0	8.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	85.9	0	BX	0	8.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	86.6	0	BX	0	8.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	87.3	0	BX	0	8.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	87.9	0	BX	0	8.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	88.6	0	BX	0	8.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	89.3	0	BX	0	8.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	89.9	0	BX	0	8.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	90.6	0	BX	0	8.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	91.2	0	BX	0	8.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	91.9	0	BX	0	8.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	92.6	0	BX	0	8.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	93.2	0	BX	0	8.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	93.9	0	BX	0	8.29	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	94.6	0	BX	0	8.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	95.2	0	BX	0	8.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	95.9	0	BX	0	8.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	96.5	0	BX	0	8.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	97.2	0	BX	0	8.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	97.9	0	BX	0	8.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	98.5	0	BX	0	8.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	99.2	0	BX	0	8.24	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	99.9	0	BX	0	8.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	100.5	0	BX	0	8.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	101.2	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	101.8	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	102.5	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	103.2	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	103.8	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	104.5	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	105.2	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	105.8	0	BX	0	8.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	106.5	0	BX	0	8.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	107.1	0	BX	0	8.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	107.8	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	108.5	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	109.1	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	109.8	0	BX	0	8.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	110.5	0	BX	0	8.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	111.1	0	BX	0	8.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	111.8	0	BX	0	8.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	112.4	0	BX	0	8.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	113.1	0	BX	0	8.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	113.8	0	BX	0	8.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	114.4	0	BX	0	8.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	115.1	0	BX	0	8.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	115.7	0	BX	0	8.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	116.4	0	BX	0	8.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	117.1	0	BX	0	7.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	117.7	0	BX	0	7.92	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	118.4	0	BX	0	7.89	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	119.0	0	BX	0	7.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	119.7	0	BX	0	7.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	120.4	0	BX	0	7.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	121.0	0	BX	0	7.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	121.7	0	BX	0	7.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	122.4	0	BX	0	7.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	123.0	0	BX	0	7.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	123.7	0	BX	0	7.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	124.3	0	BX	0	7.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	125.0	0	BX	0	7.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	125.7	0	BX	0	7.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	126.3	0	BX	0	7.83	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	127.0	0	BX	0	7.83	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	127.6	0	BX	0	7.81	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	128.3	0	BX	0	7.80	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	129.0	0	BX	0	7.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	129.6	0	BX	0	7.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	130.3	0	BX	0	7.65	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	130.9	0	BX	0	7.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	131.6	0	BX	0	7.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	132.3	0	BX	0	7.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	132.9	0	BX	0	7.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	133.6	0	BX	0	6.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	134.2	0	BX	0	6.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	134.9	0	BX	0	6.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	135.6	0	BX	0	5.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	136.2	0	BX	0	5.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	136.9	0	BX	0	5.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	137.5	0	BX	0	5.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	138.2	0	BX	0	5.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	138.9	0	BX	0	5.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	139.5	0	BX	0	5.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	140.2	0	BX	0	6.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	140.8	0	BX	0	6.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	141.5	0	BX	0	6.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	142.2	0	BX	0	6.40	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	142.8	0	BX	0	6.64	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	143.5	0	BX	0	6.89	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	144.1	0	BX	0	6.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	144.8	0	BX	0	7.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	145.5	0	BX	0	7.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	146.1	0	BX	0	7.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	146.8	0	BX	0	7.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	147.4	0	BX	0	7.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	148.1	0	BX	0	7.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	148.7	0	BX	0	7.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	149.4	0	BX	0	7.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	150.1	0	BX	0	7.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	150.7	0	BX	0	7.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	151.4	0	BX	0	7.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	152.0	0	BX	0	7.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	152.7	0	BX	0	7.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	153.4	0	BX	0	7.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	154.0	0	BX	0	7.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	154.7	0	BX	0	7.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	155.3	0	BX	0	7.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	156.0	0	BX	0	7.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	156.7	0	BX	0	7.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	157.3	0	BX	0	7.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	158.0	0	BX	0	7.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	158.6	0	BX	0	6.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	159.3	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	159.9	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	160.6	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	161.3	0	BX	0	6.93	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	161.9	0	BX	0	6.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	162.6	0	BX	0	6.92	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	163.2	0	BX	0	6.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	163.9	0	BX	0	6.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	164.6	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	165.2	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	165.9	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	166.5	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	167.2	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	167.8	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	168.5	0	BX	0	6.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	169.2	0	BX	0	6.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	169.8	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	170.5	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	171.1	0	BX	0	6.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	171.8	0	BX	0	6.93	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	172.4	0	BX	0	6.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	173.1	0	BX	0	6.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	173.8	0	BX	0	6.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	174.4	0	BX	0	6.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	175.1	0	BX	0	6.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	175.7	0	BX	0	6.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	176.4	0	BX	0	6.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	177.0	0	BX	0	6.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	177.7	0	BX	0	6.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	178.4	0	BX	0	6.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	179.0	0	BX	0	6.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	179.7	0	BX	0	6.82	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	180.3	0	BX	0	6.81	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	181.0	0	BX	0	6.78	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	181.6	0	BX	0	6.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	182.3	0	BX	0	6.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	183.0	0	BX	0	6.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	183.6	0	BX	0	6.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	184.3	0	BX	0	6.74	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	184.9	0	BX	0	6.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	185.6	0	BX	0	6.71	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	186.2	0	BX	0	6.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	186.9	0	BX	0	6.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	187.6	0	BX	0	6.70	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	188.2	0	BX	0	6.71	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	188.9	0	BX	0	6.71	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	189.5	0	BX	0	6.69	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	190.2	0	BX	0	6.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	190.8	0	BX	0	6.64	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	191.5	0	BX	0	6.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	192.1	0	BX	0	6.58	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	192.8	0	BX	0	6.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	193.5	0	BX	0	6.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	194.1	0	BX	0	6.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	194.8	0	BX	0	6.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	195.4	0	BX	0	6.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	196.1	0	BX	0	6.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	196.7	0	BX	0	6.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	197.4	0	BX	0	6.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	198.0	0	BX	0	6.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	198.7	0	BX	0	6.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	199.4	0	BX	0	6.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	200.0	0	BX	0	6.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	200.7	0	BX	0	6.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	201.3	0	BX	0	6.39	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	202.0	0	BX	0	6.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	202.6	0	BX	0	6.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	203.3	0	BX	0	6.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	203.9	0	BX	0	6.29	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	204.6	0	BX	0	6.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	205.3	0	BX	0	6.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	205.9	0	BX	0	6.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	206.6	0	BX	0	6.24	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	207.2	0	BX	0	6.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	207.9	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	208.5	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	209.2	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	209.8	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	210.5	0	BX	0	6.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	211.2	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	211.8	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	212.5	0	BX	0	6.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	213.1	0	BX	0	6.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	213.8	0	BX	0	6.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	214.4	0	BX	0	6.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	215.1	0	BX	0	6.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	215.7	0	BX	0	6.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	216.4	0	BX	0	6.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	217.0	0	BX	0	6.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	217.7	0	BX	0	6.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	218.4	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	219.0	0	BX	0	6.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	219.7	0	BX	0	6.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	220.3	0	BX	0	6.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	221.0	0	BX	0	6.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	221.6	0	BX	0	6.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	222.3	0	BX	0	6.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	222.9	0	BX	0	6.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	223.6	0	BX	0	6.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	224.2	0	BX	0	6.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	224.9	0	BX	0	6.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	225.5	0	BX	0	6.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	226.2	0	BX	0	6.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	226.9	0	BX	0	6.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	227.5	0	BX	0	6.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	228.2	0	BX	0	6.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	228.8	0	BX	0	6.24	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	229.5	0	BX	0	6.24	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	230.1	0	BX	0	6.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	230.8	0	BX	0	6.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	231.4	0	BX	0	6.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	232.1	0	BX	0	6.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	232.7	0	BX	0	6.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	233.4	0	BX	0	6.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	234.0	0	BX	0	6.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	234.7	0	BX	0	6.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	235.3	0	BX	0	6.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	236.0	0	BX	0	6.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	236.7	0	BX	0	6.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	237.3	0	BX	0	6.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	238.0	0	BX	0	6.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	238.6	0	BX	0	6.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	239.3	0	BX	0	6.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	239.9	0	BX	0	6.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	240.6	0	BX	0	6.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	241.2	0	BX	0	6.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	241.9	0	BX	0	6.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	242.5	0	BX	0	6.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	243.2	0	BX	0	6.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	243.8	0	BX	0	6.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	244.5	0	BX	0	6.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	245.1	0	BX	0	5.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	245.8	0	BX	0	5.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	246.4	0	BX	0	5.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	247.1	0	BX	0	6.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	247.7	0	BX	0	6.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	248.4	0	BX	0	6.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	249.1	0	BX	0	6.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	249.7	0	BX	0	6.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	250.4	0	BX	0	6.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	251.0	0	BX	0	6.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	251.7	0	BX	0	6.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	252.3	0	BX	0	6.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	253.0	0	BX	0	6.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	253.6	0	BX	0	6.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	254.3	0	BX	0	6.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	254.9	0	BX	0	6.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	255.6	0	BX	0	6.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	256.2	0	BX	0	5.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	256.9	0	BX	0	5.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	257.5	0	BX	0	5.90	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	258.2	0	BX	0	5.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	258.8	0	BX	0	5.82	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	259.5	0	BX	0	5.81	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	260.1	0	BX	0	5.81	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	260.8	0	BX	0	5.81	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	261.4	0	BX	0	5.79	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	262.1	0	BX	0	5.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	262.7	0	BX	0	5.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	263.4	0	BX	0	5.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	264.0	0	BX	0	5.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	264.7	0	BX	0	5.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	265.3	0	BX	0	5.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	266.0	0	BX	0	5.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	266.6	0	BX	0	5.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	267.3	0	BX	0	5.69	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	267.9	0	BX	0	5.69	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	268.6	0	BX	0	5.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	269.2	0	BX	0	5.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	269.9	0	BX	0	5.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	270.5	0	BX	0	5.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	271.2	0	BX	0	5.60	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	271.9	0	BX	0	5.58	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	272.5	0	BX	0	5.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	273.2	0	BX	0	5.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	273.8	0	BX	0	5.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	274.5	0	BX	0	5.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	275.1	0	BX	0	5.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	275.8	0	BX	0	5.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	276.4	0	BX	0	5.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	277.1	0	BX	0	5.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	277.7	0	BX	0	5.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	278.4	0	BX	0	5.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	279.0	0	BX	0	5.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	279.7	0	BX	0	5.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	280.3	0	BX	0	5.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	281.0	0	BX	0	5.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	281.6	0	BX	0	5.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	282.3	0	BX	0	5.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	282.9	0	BX	0	5.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	283.6	0	BX	0	5.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	284.2	0	BX	0	5.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	284.9	0	BX	0	5.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	285.5	0	BX	0	5.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	286.2	0	BX	0	5.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	286.8	0	BX	0	5.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	287.5	0	BX	0	5.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	288.1	0	BX	0	5.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	288.7	0	BX	0	5.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	289.4	0	BX	0	5.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	290.0	0	BX	0	5.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	290.7	0	BX	0	5.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	291.3	0	BX	0	5.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	292.0	0	BX	0	5.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	292.6	0	BX	0	5.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	293.3	0	BX	0	5.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	293.9	0	BX	0	5.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	294.6	0	BX	0	5.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	295.2	0	BX	0	5.40	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	295.9	0	BX	0	5.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	296.5	0	BX	0	5.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	297.2	0	BX	0	5.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	297.8	0	BX	0	5.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	298.5	0	BX	0	5.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	299.1	0	BX	0	5.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	299.8	0	BX	0	5.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	300.4	0	BX	0	5.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	301.1	0	BX	0	5.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	301.7	0	BX	0	5.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	302.4	0	BX	0	5.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	303.0	0	BX	0	5.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	303.7	0	BX	0	5.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	304.3	0	BX	0	5.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	305.0	0	BX	0	5.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	305.6	0	BX	0	5.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	306.3	0	BX	0	5.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	306.9	0	BX	0	5.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	307.6	0	BX	0	5.27	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	308.2	0	BX	0	5.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	308.9	0	BX	0	5.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	309.5	0	BX	0	5.24	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	310.2	0	BX	0	5.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	310.8	0	BX	0	5.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	311.5	0	BX	0	5.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	312.1	0	BX	0	5.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	312.7	0	BX	0	5.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	313.4	0	BX	0	5.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	314.0	0	BX	0	5.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	314.7	0	BX	0	5.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	315.3	0	BX	0	5.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	316.0	0	BX	0	5.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	316.6	0	BX	0	5.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	317.3	0	BX	0	5.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	317.9	0	BX	0	5.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	318.6	0	BX	0	5.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	319.2	0	BX	0	5.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	319.9	0	BX	0	5.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	320.5	0	BX	0	5.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	321.2	0	BX	0	5.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	321.8	0	BX	0	5.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	322.5	0	BX	0	5.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	323.1	0	BX	0	5.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	323.8	0	BX	0	5.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	324.4	0	BX	0	5.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	325.0	0	BX	0	5.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	325.7	0	BX	0	5.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	326.3	0	BX	0	5.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	327.0	0	BX	0	5.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	327.6	0	BX	0	5.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	328.3	0	BX	0	5.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	328.9	0	BX	0	5.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	329.6	0	BX	0	5.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	330.2	0	BX	0	5.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	330.9	0	BX	0	5.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	331.5	0	BX	0	5.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	332.2	0	BX	0	5.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	332.8	0	BX	0	5.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	333.5	0	BX	0	5.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	334.1	0	BX	0	4.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	334.7	0	BX	0	4.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	335.4	0	BX	0	4.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	336.0	0	BX	0	4.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	336.7	0	BX	0	4.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	337.3	0	BX	0	4.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	338.0	0	BX	0	4.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	338.6	0	BX	0	4.93	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	339.3	0	BX	0	4.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	339.9	0	BX	0	4.93	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	340.6	0	BX	0	4.92	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	341.2	0	BX	0	4.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	341.8	0	BX	0	4.90	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	342.5	0	BX	0	4.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	343.1	0	BX	0	4.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	343.8	0	BX	0	4.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	344.4	0	BX	0	4.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	345.1	0	BX	0	4.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	345.7	0	BX	0	4.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	346.4	0	BX	0	4.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	347.0	0	BX	0	4.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	347.7	0	BX	0	4.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	348.3	0	BX	0	4.82	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	348.9	0	BX	0	4.80	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	349.6	0	BX	0	4.80	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	350.2	0	BX	0	4.80	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	350.9	0	BX	0	4.80	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	351.5	0	BX	0	4.79	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	352.2	0	BX	0	4.78	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	352.8	0	BX	0	4.78	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	353.5	0	BX	0	4.79	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	354.1	0	BX	0	4.79	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	354.8	0	BX	0	4.78	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	355.4	0	BX	0	4.78	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	356.0	0	BX	0	4.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	356.7	0	BX	0	4.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	357.3	0	BX	0	4.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	358.0	0	BX	0	4.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	358.6	0	BX	0	4.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	359.3	0	BX	0	4.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	359.9	0	BX	0	4.74	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	360.6	0	BX	0	4.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	361.2	0	BX	0	4.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	361.8	0	BX	0	4.71	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	362.5	0	BX	0	4.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	363.1	0	BX	0	4.70	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	363.8	0	BX	0	4.70	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	364.4	0	BX	0	4.70	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	365.1	0	BX	0	4.69	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	365.7	0	BX	0	4.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	366.4	0	BX	0	4.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	367.0	0	BX	0	4.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	367.6	0	BX	0	4.67	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	368.3	0	BX	0	4.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	368.9	0	BX	0	4.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	369.6	0	BX	0	4.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	370.2	0	BX	0	4.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	370.9	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	371.5	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	372.1	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	372.8	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	373.4	0	BX	0	4.60	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	374.1	0	BX	0	4.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	374.7	0	BX	0	4.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	375.4	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	376.0	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	376.7	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	377.3	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	377.9	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	378.6	0	BX	0	4.65	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	379.2	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	379.9	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	380.5	0	BX	0	4.65	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	381.2	0	BX	0	4.65	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	381.8	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	382.4	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	383.1	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	383.7	0	BX	0	4.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	384.4	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	385.0	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	385.7	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	386.3	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	386.9	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	387.6	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	388.2	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	388.9	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	389.5	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	390.1	0	BX	0	4.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	390.8	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	391.4	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	392.1	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	392.7	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	393.4	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	394.0	0	BX	0	4.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	394.6	0	BX	0	4.60	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	395.3	0	BX	0	4.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	395.9	0	BX	0	4.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	396.6	0	BX	0	4.58	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	397.2	0	BX	0	4.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	397.9	0	BX	0	4.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	398.5	0	BX	0	4.58	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	399.1	0	BX	0	4.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	399.8	0	BX	0	4.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	400.4	0	BX	0	4.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	401.1	0	BX	0	4.56	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	401.7	0	BX	0	4.56	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	402.3	0	BX	0	4.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	403.0	0	BX	0	4.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	403.6	0	BX	0	4.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	404.3	0	BX	0	4.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	404.9	0	BX	0	4.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	405.6	0	BX	0	4.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	406.2	0	BX	0	4.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	406.8	0	BX	0	4.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	407.5	0	BX	0	4.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	408.1	0	BX	0	4.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	408.8	0	BX	0	4.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	409.4	0	BX	0	4.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	410.0	0	BX	0	4.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	410.7	0	BX	0	4.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	411.3	0	BX	0	4.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	412.0	0	BX	0	4.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	412.6	0	BX	0	4.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	413.2	0	BX	0	4.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	413.9	0	BX	0	4.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	414.5	0	BX	0	4.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	415.2	0	BX	0	4.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	415.8	0	BX	0	4.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	416.4	0	BX	0	4.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	417.1	0	BX	0	4.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	417.7	0	BX	0	4.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	418.4	0	BX	0	4.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	419.0	0	BX	0	4.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	419.6	0	BX	0	4.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	420.3	0	BX	0	4.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	420.9	0	BX	0	4.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	421.6	0	BX	0	4.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	422.2	0	BX	0	4.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	422.8	0	BX	0	4.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	423.5	0	BX	0	4.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	424.1	0	BX	0	4.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	424.8	0	BX	0	4.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	425.4	0	BX	0	4.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	426.0	0	BX	0	4.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	426.7	0	BX	0	4.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	427.3	0	BX	0	4.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	428.0	0	BX	0	4.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	428.6	0	BX	0	4.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	429.2	0	BX	0	4.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	429.9	0	BX	0	4.29	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	430.5	0	BX	0	4.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	431.2	0	BX	0	4.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	431.8	0	BX	0	4.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	432.4	0	BX	0	4.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	433.1	0	BX	0	4.27	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	433.7	0	BX	0	4.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	434.4	0	BX	0	4.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	435.0	0	BX	0	4.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	435.6	0	BX	0	4.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	436.3	0	BX	0	4.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	436.9	0	BX	0	4.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	437.6	0	BX	0	4.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	438.2	0	BX	0	4.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	438.8	0	BX	0	4.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	439.5	0	BX	0	4.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	440.1	0	BX	0	4.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	440.8	0	BX	0	4.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	441.4	0	BX	0	4.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	442.0	0	BX	0	4.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	442.7	0	BX	0	4.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	443.3	0	BX	0	4.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	443.9	0	BX	0	4.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	444.6	0	BX	0	4.15	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	445.2	0	BX	0	4.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	445.9	0	BX	0	4.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	446.5	0	BX	0	4.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	447.1	0	BX	0	4.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	447.8	0	BX	0	4.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	448.4	0	BX	0	4.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	449.1	0	BX	0	4.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	449.7	0	BX	0	4.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	450.3	0	BX	0	4.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	451.0	0	BX	0	4.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	451.6	0	BX	0	4.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	452.2	0	BX	0	4.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	452.9	0	BX	0	4.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	453.5	0	BX	0	4.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	454.2	0	BX	0	4.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	454.8	0	BX	0	4.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	455.4	0	BX	0	4.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	456.1	0	BX	0	4.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	456.7	0	BX	0	4.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	457.3	0	BX	0	4.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	458.0	0	BX	0	4.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	458.6	0	BX	0	4.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	459.3	0	BX	0	4.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	459.9	0	BX	0	4.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	460.5	0	BX	0	4.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	461.2	0	BX	0	4.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	461.8	0	BX	0	4.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	462.4	0	BX	0	4.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	463.1	0	BX	0	4.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	463.7	0	BX	0	4.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	464.4	0	BX	0	4.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	465.0	0	BX	0	4.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	465.6	0	BX	0	4.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	466.3	0	BX	0	4.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	466.9	0	BX	0	4.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	467.5	0	BX	0	4.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	468.2	0	BX	0	4.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	468.8	0	BX	0	4.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	469.5	0	BX	0	4.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	470.1	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	470.7	0	BX	0	4.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	471.4	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	472.0	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	472.6	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	473.3	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	473.9	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	474.5	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	475.2	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	475.8	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	476.5	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	477.1	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	477.7	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	478.4	0	BX	0	4.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	479.0	0	BX	0	4.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	479.6	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	480.3	0	BX	0	3.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	480.9	0	BX	0	3.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	481.5	0	BX	0	3.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	482.2	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	482.8	0	BX	0	4.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	483.4	0	BX	0	3.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	484.1	0	BX	0	3.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	484.7	0	BX	0	3.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	485.4	0	BX	0	3.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	486.0	0	BX	0	3.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	486.6	0	BX	0	3.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	487.3	0	BX	0	3.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	487.9	0	BX	0	3.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	488.5	0	BX	0	3.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	489.2	0	BX	0	3.93	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	489.8	0	BX	0	3.93	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	490.4	0	BX	0	3.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	491.1	0	BX	0	3.92	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	491.7	0	BX	0	3.92	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	492.3	0	BX	0	3.92	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	493.0	0	BX	0	3.92	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	493.6	0	BX	0	3.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	494.3	0	BX	0	3.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	494.9	0	BX	0	3.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	495.5	0	BX	0	3.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	496.2	0	BX	0	3.91	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	496.8	0	BX	0	3.89	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	497.4	0	BX	0	3.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	498.1	0	BX	0	3.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	498.7	0	BX	0	3.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	499.3	0	BX	0	3.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	500.0	0	BX	0	3.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	500.6	0	BX	0	3.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	501.2	0	BX	0	3.88	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	501.9	0	BX	0	3.87	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	502.5	0	BX	0	3.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	503.1	0	BX	0	3.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	503.8	0	BX	0	3.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	504.4	0	BX	0	3.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	505.0	0	BX	0	3.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	505.7	0	BX	0	3.86	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	506.3	0	BX	0	3.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	506.9	0	BX	0	3.85	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	507.6	0	BX	0	3.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	508.2	0	BX	0	3.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	508.8	0	BX	0	3.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	509.5	0	BX	0	3.83	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	510.1	0	BX	0	3.83	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	510.7	0	BX	0	3.84	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	511.4	0	BX	0	3.82	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	512.0	0	BX	0	3.83	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	512.6	0	BX	0	3.83	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	513.3	0	BX	0	3.83	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	513.9	0	BX	0	3.82	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	514.5	0	BX	0	3.82	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	515.2	0	BX	0	3.81	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	515.8	0	BX	0	3.80	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	516.4	0	BX	0	3.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	517.1	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	517.7	0	BX	0	3.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	518.3	0	BX	0	3.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	519.0	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	519.6	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	520.2	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	520.9	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	521.5	0	BX	0	3.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	522.1	0	BX	0	3.77	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	522.8	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	523.4	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	524.0	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	524.7	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	525.3	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	525.9	0	BX	0	3.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	526.6	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	527.2	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	527.8	0	BX	0	3.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	528.5	0	BX	0	3.76	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	529.1	0	BX	0	3.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	529.7	0	BX	0	3.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	530.4	0	BX	0	3.74	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	531.0	0	BX	0	3.75	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	531.6	0	BX	0	3.74	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	532.3	0	BX	0	3.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	532.9	0	BX	0	3.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	533.5	0	BX	0	3.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	534.2	0	BX	0	3.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	534.8	0	BX	0	3.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	535.4	0	BX	0	3.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	536.1	0	BX	0	3.72	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	536.7	0	BX	0	3.73	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	537.3	0	BX	0	3.71	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	538.0	0	BX	0	3.71	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	538.6	0	BX	0	3.71	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	539.2	0	BX	0	3.70	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	539.9	0	BX	0	3.70	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	540.5	0	BX	0	3.69	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	541.1	0	BX	0	3.69	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	541.7	0	BX	0	3.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	542.4	0	BX	0	3.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	543.0	0	BX	0	3.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	543.6	0	BX	0	3.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	544.3	0	BX	0	3.68	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	544.9	0	BX	0	3.67	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	545.5	0	BX	0	3.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	546.2	0	BX	0	3.67	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	546.8	0	BX	0	3.67	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	547.4	0	BX	0	3.67	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	548.1	0	BX	0	3.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	548.7	0	BX	0	3.67	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	549.3	0	BX	0	3.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	550.0	0	BX	0	3.65	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	550.6	0	BX	0	3.66	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	551.2	0	BX	0	3.64	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	551.8	0	BX	0	3.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	552.5	0	BX	0	3.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	553.1	0	BX	0	3.64	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	553.7	0	BX	0	3.64	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	554.4	0	BX	0	3.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	555.0	0	BX	0	3.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	555.6	0	BX	0	3.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	556.3	0	BX	0	3.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	556.9	0	BX	0	3.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	557.5	0	BX	0	3.63	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	558.2	0	BX	0	3.62	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	558.8	0	BX	0	3.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	559.4	0	BX	0	3.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	560.0	0	BX	0	3.61	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	560.7	0	BX	0	3.60	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	561.3	0	BX	0	3.60	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	561.9	0	BX	0	3.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	562.6	0	BX	0	3.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	563.2	0	BX	0	3.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	563.8	0	BX	0	3.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	564.5	0	BX	0	3.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	565.1	0	BX	0	3.58	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	565.7	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	566.3	0	BX	0	3.59	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	567.0	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	567.6	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	568.2	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	568.9	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	569.5	0	BX	0	3.56	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	570.1	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	570.8	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	571.4	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	572.0	0	BX	0	3.57	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	572.6	0	BX	0	3.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	573.3	0	BX	0	3.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	573.9	0	BX	0	3.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	574.5	0	BX	0	3.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	575.2	0	BX	0	3.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	575.8	0	BX	0	3.55	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	576.4	0	BX	0	3.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	577.0	0	BX	0	3.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	577.7	0	BX	0	3.54	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	578.3	0	BX	0	3.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	578.9	0	BX	0	3.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	579.6	0	BX	0	3.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	580.2	0	BX	0	3.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	580.8	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	581.5	0	BX	0	3.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	582.1	0	BX	0	3.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	582.7	0	BX	0	3.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	583.3	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	584.0	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	584.6	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	585.2	0	BX	0	3.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	585.9	0	BX	0	3.53	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	586.5	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	587.1	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	587.7	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	588.4	0	BX	0	3.52	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	589.0	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	589.6	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	590.2	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	590.9	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	591.5	0	BX	0	3.51	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	592.1	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	592.8	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	593.4	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	594.0	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	594.6	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	595.3	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	595.9	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	596.5	0	BX	0	3.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	597.2	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	597.8	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	598.4	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	599.0	0	BX	0	3.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	599.7	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	600.3	0	BX	0	3.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	600.9	0	BX	0	3.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	601.5	0	BX	0	3.50	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	602.2	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	602.8	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	603.4	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	604.1	0	BX	0	3.49	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	604.7	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	605.3	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	605.9	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	606.6	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	607.2	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	607.8	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	608.4	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	609.1	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	609.7	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	610.3	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	611.0	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	611.6	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	612.2	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	612.8	0	BX	0	3.48	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	613.5	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	614.1	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	614.7	0	BX	0	3.47	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	615.3	0	BX	0	3.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	616.0	0	BX	0	3.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	616.6	0	BX	0	3.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	617.2	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	617.8	0	BX	0	3.46	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	618.5	0	BX	0	3.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	619.1	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	619.7	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	620.3	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	621.0	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	621.6	0	BX	0	3.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	622.2	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	622.9	0	BX	0	3.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	623.5	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	624.1	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	624.7	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	625.4	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	626.0	0	BX	0	3.44	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	626.6	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	627.2	0	BX	0	3.45	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	627.9	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	628.5	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	629.1	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	629.7	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	630.4	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	631.0	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	631.6	0	BX	0	3.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	632.2	0	BX	0	3.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	632.9	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	633.5	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	634.1	0	BX	0	3.43	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	634.7	0	BX	0	3.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	635.4	0	BX	0	3.42	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	636.0	0	BX	0	3.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	636.6	0	BX	0	3.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	637.2	0	BX	0	3.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	637.9	0	BX	0	3.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	638.5	0	BX	0	3.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	639.1	0	BX	0	3.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	639.7	0	BX	0	3.41	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	640.4	0	BX	0	3.40	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	641.0	0	BX	0	3.40	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	641.6	0	BX	0	3.39	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	642.2	0	BX	0	3.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	642.9	0	BX	0	3.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	643.5	0	BX	0	3.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	644.1	0	BX	0	3.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	644.7	0	BX	0	3.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	645.4	0	BX	0	3.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	646.0	0	BX	0	3.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	646.6	0	BX	0	3.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	647.2	0	BX	0	3.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	647.8	0	BX	0	3.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	648.5	0	BX	0	3.38	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	649.1	0	BX	0	3.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	649.7	0	BX	0	3.37	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	650.3	0	BX	0	3.36	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	651.0	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	651.6	0	BX	0	3.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	652.2	0	BX	0	3.35	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	652.8	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	653.5	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	654.1	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	654.7	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	655.3	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	656.0	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	656.6	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	657.2	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	657.8	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	658.5	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	659.1	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	659.7	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	660.3	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	660.9	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	661.6	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	662.2	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	662.8	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	663.4	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	664.1	0	BX	0	3.34	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	664.7	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	665.3	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	665.9	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	666.5	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	667.2	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	667.8	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	668.4	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	669.0	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	669.7	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	670.3	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	670.9	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	671.5	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	672.2	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	672.8	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	673.4	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	674.0	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	674.6	0	BX	0	3.33	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	675.3	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	675.9	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	676.5	0	BX	0	3.32	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	677.1	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	677.7	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	678.4	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	679.0	0	BX	0	3.29	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	679.6	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	680.2	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	680.9	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	681.5	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	682.1	0	BX	0	3.29	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	682.7	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	683.3	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	684.0	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	684.6	0	BX	0	3.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	685.2	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	685.8	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	686.5	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	687.1	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	687.7	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	688.3	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	688.9	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	689.6	0	BX	0	3.29	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	690.2	0	BX	0	3.31	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	690.8	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	691.4	0	BX	0	3.30	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	692.0	0	BX	0	3.29	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	692.7	0	BX	0	3.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	693.3	0	BX	0	3.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	693.9	0	BX	0	3.27	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	694.5	0	BX	0	3.27	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	695.1	0	BX	0	3.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	695.8	0	BX	0	3.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	696.4	0	BX	0	3.27	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	697.0	0	BX	0	3.28	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	697.6	0	BX	0	3.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	698.2	0	BX	0	3.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	698.9	0	BX	0	3.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	699.5	0	BX	0	3.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	700.1	0	BX	0	3.26	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	700.7	0	BX	0	3.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	701.3	0	BX	0	3.25	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	702.0	0	BX	0	3.24	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	702.6	0	BX	0	3.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	703.2	0	BX	0	3.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	703.8	0	BX	0	3.23	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	704.4	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	705.1	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	705.7	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	706.3	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	706.9	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	707.5	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	708.2	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	708.8	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	709.4	0	BX	0	3.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	710.0	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	710.6	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	711.3	0	BX	0	3.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	711.9	0	BX	0	3.22	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	712.5	0	BX	0	3.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	713.1	0	BX	0	3.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	713.7	0	BX	0	3.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	714.4	0	BX	0	3.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	715.0	0	BX	0	3.21	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	715.6	0	BX	0	3.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	716.2	0	BX	0	3.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	716.8	0	BX	0	3.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	717.5	0	BX	0	3.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	718.1	0	BX	0	3.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	718.7	0	BX	0	3.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	719.3	0	BX	0	3.20	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	719.9	0	BX	0	3.19	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	720.5	0	BX	0	3.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	721.2	0	BX	0	3.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	721.8	0	BX	0	3.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	722.4	0	BX	0	3.18	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	723.0	0	BX	0	3.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	723.6	0	BX	0	3.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	724.3	0	BX	0	3.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	724.9	0	BX	0	3.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	725.5	0	BX	0	3.17	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	726.1	0	BX	0	3.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	726.7	0	BX	0	3.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	727.4	0	BX	0	3.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	728.0	0	BX	0	3.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	728.6	0	BX	0	3.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	729.2	0	BX	0	3.15	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	729.8	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	730.4	0	BX	0	3.16	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	731.1	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	731.7	0	BX	0	3.15	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	732.3	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	732.9	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	733.5	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	734.2	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	734.8	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	735.4	0	BX	0	3.14	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	736.0	0	BX	0	3.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	736.6	0	BX	0	3.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	737.2	0	BX	0	3.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	737.9	0	BX	0	3.12	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	738.5	0	BX	0	3.13	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	739.1	0	BX	0	3.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	739.7	0	BX	0	3.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	740.3	0	BX	0	3.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	740.9	0	BX	0	3.11	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	741.6	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	742.2	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	742.8	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	743.4	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	744.0	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	744.6	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	745.3	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	745.9	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	746.5	0	BX	0	3.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	747.1	0	BX	0	3.10	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	747.7	0	BX	0	3.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	748.3	0	BX	0	3.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	749.0	0	BX	0	3.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	749.6	0	BX	0	3.09	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	750.2	0	BX	0	3.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	750.8	0	BX	0	3.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	751.4	0	BX	0	3.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	752.0	0	BX	0	3.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	752.7	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	753.3	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	753.9	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	754.5	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	755.1	0	BX	0	3.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	755.7	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	756.4	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	757.0	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	757.6	0	BX	0	3.08	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	758.2	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	758.8	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	759.4	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	760.1	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	760.7	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	761.3	0	BX	0	3.07	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	761.9	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	762.5	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	763.1	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	763.8	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	764.4	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	765.0	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	765.6	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	766.2	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	766.8	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	767.4	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	768.1	0	BX	0	3.06	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	768.7	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	769.3	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	769.9	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	770.5	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	771.1	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	771.8	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	772.4	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	773.0	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	773.6	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	774.2	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	774.8	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	775.4	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	776.1	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	776.7	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	777.3	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	777.9	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	778.5	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	779.1	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	779.7	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	780.4	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	781.0	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	781.6	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	782.2	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	782.8	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	783.4	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	784.0	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	784.7	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	785.3	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	785.9	0	BX	0	3.05	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	786.5	0	BX	0	3.04	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	787.1	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	787.7	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	788.3	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	789.0	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	789.6	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	790.2	0	BX	0	3.03	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	790.8	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	791.4	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	792.0	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	792.6	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	793.2	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	793.9	0	BX	0	3.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	794.5	0	BX	0	3.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	795.1	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	795.7	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	796.3	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	796.9	0	BX	0	3.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	797.5	0	BX	0	3.02	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	798.2	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	798.8	0	BX	0	3.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	799.4	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	800.0	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	800.6	0	BX	0	3.01	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	801.2	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	801.8	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	802.4	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	803.1	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	803.7	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	804.3	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	804.9	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	805.5	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	806.1	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	806.7	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	807.3	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	808.0	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	808.6	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	809.2	0	BX	0	3.00	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	809.8	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	810.4	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	811.0	0	BX	0	2.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	811.6	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	812.2	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	812.9	0	BX	0	2.99	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	813.5	0	BX	0	2.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	814.1	0	BX	0	2.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	814.7	0	BX	0	2.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	815.3	0	BX	0	2.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	815.9	0	BX	0	2.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	816.5	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	817.1	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	817.7	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	818.4	0	BX	0	2.98	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	819.0	0	BX	0	2.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	819.6	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	820.2	0	BX	0	2.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	820.8	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	821.4	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	822.0	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	822.6	0	BX	0	2.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	823.3	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	823.9	0	BX	0	2.97	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	824.5	0	BX	0	2.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	825.1	0	BX	0	2.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	825.7	0	BX	0	2.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	826.3	0	BX	0	2.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	826.9	0	BX	0	2.96	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	827.5	0	BX	0	2.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	828.1	0	BX	0	2.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	828.8	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	829.4	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	830.0	0	BX	0	2.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	830.6	0	BX	0	2.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	831.2	0	BX	0	2.95	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	831.8	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	832.4	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	833.0	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	833.6	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	834.2	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	834.9	0	BX	0	2.94	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	835.5	0	BX	0	2.93	0
@7669__2000952	001	C	01/08/2000	02:51	143.6881	39.8231	0	836.1	0	BX	0	2.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	0.7	0	BX	0	8.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	1.3	0	BX	0	8.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	2.0	0	BX	0	8.16	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	2.7	0	BX	0	8.15	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	3.3	0	BX	0	8.15	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	4.0	0	BX	0	8.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	4.7	0	BX	0	8.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	5.4	0	BX	0	8.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	6.0	0	BX	0	8.13	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	6.7	0	BX	0	8.13	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	7.4	0	BX	0	8.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	8.0	0	BX	0	8.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	8.7	0	BX	0	8.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	9.4	0	BX	0	8.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	10.0	0	BX	0	8.13	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	10.7	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	11.4	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	12.0	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	12.7	0	BX	0	8.11	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	13.4	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	14.0	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	14.7	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	15.4	0	BX	0	8.11	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	16.0	0	BX	0	8.13	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	16.7	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	17.4	0	BX	0	8.12	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	18.0	0	BX	0	8.11	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	18.7	0	BX	0	8.10	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	19.4	0	BX	0	8.11	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	20.1	0	BX	0	8.11	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	20.7	0	BX	0	8.11	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	21.4	0	BX	0	8.10	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	22.1	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	22.7	0	BX	0	8.10	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	23.4	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	24.1	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	24.7	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	25.4	0	BX	0	8.10	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	26.1	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	26.7	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	27.4	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	28.1	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	28.7	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	29.4	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	30.1	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	30.7	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	31.4	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	32.1	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	32.7	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	33.4	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	34.1	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	34.7	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	35.4	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	36.1	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	36.7	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	37.4	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	38.1	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	38.7	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	39.4	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	40.1	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	40.7	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	41.4	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	42.1	0	BX	0	8.09	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	42.7	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	43.4	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	44.1	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	44.7	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	45.4	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	46.1	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	46.7	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	47.4	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	48.1	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	48.7	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	49.4	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	50.1	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	50.7	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	51.4	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	52.1	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	52.7	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	53.4	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	54.0	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	54.7	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	55.4	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	56.0	0	BX	0	8.05	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	56.7	0	BX	0	8.07	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	57.4	0	BX	0	8.05	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	58.0	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	58.7	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	59.4	0	BX	0	8.05	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	60.0	0	BX	0	8.05	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	60.7	0	BX	0	8.06	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	61.4	0	BX	0	8.04	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	62.0	0	BX	0	8.02	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	62.7	0	BX	0	8.04	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	63.4	0	BX	0	8.05	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	64.0	0	BX	0	8.04	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	64.7	0	BX	0	8.04	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	65.4	0	BX	0	8.04	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	66.0	0	BX	0	8.08	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	66.7	0	BX	0	8.05	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	67.4	0	BX	0	8.04	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	68.0	0	BX	0	8.01	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	68.7	0	BX	0	8.01	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	69.3	0	BX	0	7.99	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	70.0	0	BX	0	7.98	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	70.7	0	BX	0	7.98	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	71.3	0	BX	0	7.99	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	72.0	0	BX	0	8.00	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	72.7	0	BX	0	7.99	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	73.3	0	BX	0	7.99	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	74.0	0	BX	0	7.99	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	74.7	0	BX	0	7.98	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	75.3	0	BX	0	7.98	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	76.0	0	BX	0	7.97	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	76.6	0	BX	0	7.97	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	77.3	0	BX	0	7.98	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	78.0	0	BX	0	7.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	78.6	0	BX	0	7.97	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	79.3	0	BX	0	7.97	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	80.0	0	BX	0	7.98	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	80.6	0	BX	0	7.97	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	81.3	0	BX	0	7.97	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	82.0	0	BX	0	7.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	82.6	0	BX	0	7.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	83.3	0	BX	0	7.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	83.9	0	BX	0	7.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	84.6	0	BX	0	7.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	85.3	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	85.9	0	BX	0	7.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	86.6	0	BX	0	7.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	87.3	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	87.9	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	88.6	0	BX	0	7.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	89.3	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	89.9	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	90.6	0	BX	0	7.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	91.2	0	BX	0	7.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	91.9	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	92.6	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	93.2	0	BX	0	7.95	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	93.9	0	BX	0	7.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	94.6	0	BX	0	7.93	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	95.2	0	BX	0	7.93	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	95.9	0	BX	0	7.93	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	96.5	0	BX	0	7.91	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	97.2	0	BX	0	7.91	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	97.9	0	BX	0	7.90	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	98.5	0	BX	0	7.89	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	99.2	0	BX	0	7.90	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	99.9	0	BX	0	7.88	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	100.5	0	BX	0	7.89	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	101.2	0	BX	0	7.86	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	101.8	0	BX	0	7.85	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	102.5	0	BX	0	7.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	103.2	0	BX	0	7.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	103.8	0	BX	0	7.77	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	104.5	0	BX	0	7.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	105.2	0	BX	0	7.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	105.8	0	BX	0	7.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	106.5	0	BX	0	7.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	107.1	0	BX	0	7.88	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	107.8	0	BX	0	7.87	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	108.5	0	BX	0	7.88	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	109.1	0	BX	0	7.87	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	109.8	0	BX	0	7.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	110.5	0	BX	0	7.81	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	111.1	0	BX	0	7.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	111.8	0	BX	0	7.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	112.4	0	BX	0	7.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	113.1	0	BX	0	7.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	113.8	0	BX	0	7.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	114.4	0	BX	0	7.17	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	115.1	0	BX	0	6.92	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	115.7	0	BX	0	6.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	116.4	0	BX	0	6.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	117.1	0	BX	0	6.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	117.7	0	BX	0	6.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	118.4	0	BX	0	5.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	119.0	0	BX	0	5.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	119.7	0	BX	0	5.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	120.4	0	BX	0	5.24	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	121.0	0	BX	0	5.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	121.7	0	BX	0	5.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	122.4	0	BX	0	5.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	123.0	0	BX	0	5.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	123.7	0	BX	0	5.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	124.3	0	BX	0	5.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	125.0	0	BX	0	5.97	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	125.7	0	BX	0	6.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	126.3	0	BX	0	6.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	127.0	0	BX	0	6.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	127.6	0	BX	0	6.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	128.3	0	BX	0	6.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	129.0	0	BX	0	6.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	129.6	0	BX	0	6.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	130.3	0	BX	0	6.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	130.9	0	BX	0	6.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	131.6	0	BX	0	6.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	132.3	0	BX	0	6.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	132.9	0	BX	0	6.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	133.6	0	BX	0	6.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	134.2	0	BX	0	6.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	134.9	0	BX	0	6.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	135.6	0	BX	0	6.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	136.2	0	BX	0	6.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	136.9	0	BX	0	6.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	137.5	0	BX	0	6.53	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	138.2	0	BX	0	6.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	138.9	0	BX	0	6.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	139.5	0	BX	0	6.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	140.2	0	BX	0	6.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	140.8	0	BX	0	6.15	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	141.5	0	BX	0	6.01	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	142.2	0	BX	0	5.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	142.8	0	BX	0	5.86	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	143.5	0	BX	0	5.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	144.1	0	BX	0	5.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	144.8	0	BX	0	5.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	145.5	0	BX	0	5.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	146.1	0	BX	0	5.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	146.8	0	BX	0	5.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	147.4	0	BX	0	5.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	148.1	0	BX	0	5.86	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	148.7	0	BX	0	5.86	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	149.4	0	BX	0	5.85	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	150.1	0	BX	0	5.77	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	150.7	0	BX	0	5.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	151.4	0	BX	0	5.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	152.0	0	BX	0	5.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	152.7	0	BX	0	5.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	153.4	0	BX	0	5.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	154.0	0	BX	0	5.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	154.7	0	BX	0	5.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	155.3	0	BX	0	5.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	156.0	0	BX	0	5.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	156.7	0	BX	0	5.77	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	157.3	0	BX	0	5.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	158.0	0	BX	0	5.78	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	158.6	0	BX	0	5.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	159.3	0	BX	0	5.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	159.9	0	BX	0	6.14	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	160.6	0	BX	0	6.15	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	161.3	0	BX	0	6.10	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	161.9	0	BX	0	5.96	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	162.6	0	BX	0	5.89	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	163.2	0	BX	0	5.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	163.9	0	BX	0	5.81	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	164.6	0	BX	0	5.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	165.2	0	BX	0	5.78	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	165.9	0	BX	0	5.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	166.5	0	BX	0	5.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	167.2	0	BX	0	5.85	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	167.8	0	BX	0	5.89	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	168.5	0	BX	0	5.90	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	169.2	0	BX	0	5.89	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	169.8	0	BX	0	5.89	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	170.5	0	BX	0	5.87	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	171.1	0	BX	0	5.90	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	171.8	0	BX	0	5.86	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	172.4	0	BX	0	5.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	173.1	0	BX	0	5.88	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	173.8	0	BX	0	5.91	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	174.4	0	BX	0	5.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	175.1	0	BX	0	5.94	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	175.7	0	BX	0	5.90	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	176.4	0	BX	0	5.87	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	177.0	0	BX	0	5.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	177.7	0	BX	0	5.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	178.4	0	BX	0	5.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	179.0	0	BX	0	5.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	179.7	0	BX	0	5.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	180.3	0	BX	0	5.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	181.0	0	BX	0	5.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	181.6	0	BX	0	5.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	182.3	0	BX	0	5.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	183.0	0	BX	0	5.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	183.6	0	BX	0	5.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	184.3	0	BX	0	5.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	184.9	0	BX	0	5.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	185.6	0	BX	0	5.81	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	186.2	0	BX	0	5.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	186.9	0	BX	0	5.85	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	187.6	0	BX	0	5.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	188.2	0	BX	0	5.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	188.9	0	BX	0	5.86	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	189.5	0	BX	0	5.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	190.2	0	BX	0	5.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	190.8	0	BX	0	5.49	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	191.5	0	BX	0	4.98	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	192.1	0	BX	0	4.87	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	192.8	0	BX	0	4.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	193.5	0	BX	0	4.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	194.1	0	BX	0	4.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	194.8	0	BX	0	4.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	195.4	0	BX	0	4.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	196.1	0	BX	0	4.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	196.7	0	BX	0	4.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	197.4	0	BX	0	4.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	198.0	0	BX	0	4.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	198.7	0	BX	0	4.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	199.4	0	BX	0	4.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	200.0	0	BX	0	4.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	200.7	0	BX	0	4.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	201.3	0	BX	0	4.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	202.0	0	BX	0	4.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	202.6	0	BX	0	4.77	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	203.3	0	BX	0	4.77	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	203.9	0	BX	0	4.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	204.6	0	BX	0	4.77	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	205.3	0	BX	0	4.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	205.9	0	BX	0	4.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	206.6	0	BX	0	4.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	207.2	0	BX	0	4.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	207.9	0	BX	0	4.59	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	208.5	0	BX	0	4.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	209.2	0	BX	0	4.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	209.8	0	BX	0	4.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	210.5	0	BX	0	4.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	211.2	0	BX	0	4.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	211.8	0	BX	0	4.59	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	212.5	0	BX	0	4.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	213.1	0	BX	0	4.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	213.8	0	BX	0	4.88	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	214.4	0	BX	0	4.92	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	215.1	0	BX	0	4.88	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	215.7	0	BX	0	4.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	216.4	0	BX	0	4.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	217.0	0	BX	0	4.81	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	217.7	0	BX	0	4.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	218.4	0	BX	0	4.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	219.0	0	BX	0	4.54	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	219.7	0	BX	0	4.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	220.3	0	BX	0	4.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	221.0	0	BX	0	4.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	221.6	0	BX	0	4.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	222.3	0	BX	0	4.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	222.9	0	BX	0	4.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	223.6	0	BX	0	4.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	224.2	0	BX	0	4.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	224.9	0	BX	0	4.51	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	225.5	0	BX	0	4.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	226.2	0	BX	0	4.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	226.9	0	BX	0	4.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	227.5	0	BX	0	4.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	228.2	0	BX	0	4.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	228.8	0	BX	0	4.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	229.5	0	BX	0	4.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	230.1	0	BX	0	4.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	230.8	0	BX	0	4.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	231.4	0	BX	0	4.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	232.1	0	BX	0	4.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	232.7	0	BX	0	4.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	233.4	0	BX	0	4.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	234.0	0	BX	0	4.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	234.7	0	BX	0	4.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	235.3	0	BX	0	4.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	236.0	0	BX	0	4.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	236.7	0	BX	0	4.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	237.3	0	BX	0	4.02	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	238.0	0	BX	0	3.89	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	238.6	0	BX	0	3.81	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	239.3	0	BX	0	3.78	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	239.9	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	240.6	0	BX	0	3.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	241.2	0	BX	0	3.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	241.9	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	242.5	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	243.2	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	243.8	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	244.5	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	245.1	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	245.8	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	246.4	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	247.1	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	247.7	0	BX	0	3.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	248.4	0	BX	0	3.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	249.1	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	249.7	0	BX	0	3.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	250.4	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	251.0	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	251.7	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	252.3	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	253.0	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	253.6	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	254.3	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	254.9	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	255.6	0	BX	0	3.59	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	256.2	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	256.9	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	257.5	0	BX	0	3.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	258.2	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	258.8	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	259.5	0	BX	0	3.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	260.1	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	260.8	0	BX	0	3.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	261.4	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	262.1	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	262.7	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	263.4	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	264.0	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	264.7	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	265.3	0	BX	0	3.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	266.0	0	BX	0	3.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	266.6	0	BX	0	3.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	267.3	0	BX	0	3.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	267.9	0	BX	0	3.84	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	268.6	0	BX	0	3.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	269.2	0	BX	0	3.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	269.9	0	BX	0	3.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	270.5	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	271.2	0	BX	0	3.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	271.9	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	272.5	0	BX	0	3.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	273.2	0	BX	0	3.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	273.8	0	BX	0	3.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	274.5	0	BX	0	3.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	275.1	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	275.8	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	276.4	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	277.1	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	277.7	0	BX	0	3.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	278.4	0	BX	0	3.48	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	279.0	0	BX	0	3.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	279.7	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	280.3	0	BX	0	3.45	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	281.0	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	281.6	0	BX	0	3.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	282.3	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	282.9	0	BX	0	3.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	283.6	0	BX	0	3.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	284.2	0	BX	0	3.54	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	284.9	0	BX	0	3.53	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	285.5	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	286.2	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	286.8	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	287.5	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	288.1	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	288.7	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	289.4	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	290.0	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	290.7	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	291.3	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	292.0	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	292.6	0	BX	0	3.53	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	293.3	0	BX	0	3.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	293.9	0	BX	0	3.50	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	294.6	0	BX	0	3.49	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	295.2	0	BX	0	3.48	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	295.9	0	BX	0	3.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	296.5	0	BX	0	3.50	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	297.2	0	BX	0	3.50	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	297.8	0	BX	0	3.49	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	298.5	0	BX	0	3.49	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	299.1	0	BX	0	3.48	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	299.8	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	300.4	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	301.1	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	301.7	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	302.4	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	303.0	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	303.7	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	304.3	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	305.0	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	305.6	0	BX	0	3.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	306.3	0	BX	0	3.50	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	306.9	0	BX	0	3.48	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	307.6	0	BX	0	3.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	308.2	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	308.9	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	309.5	0	BX	0	3.48	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	310.2	0	BX	0	3.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	310.8	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	311.5	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	312.1	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	312.7	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	313.4	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	314.0	0	BX	0	3.45	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	314.7	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	315.3	0	BX	0	3.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	316.0	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	316.6	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	317.3	0	BX	0	3.45	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	317.9	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	318.6	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	319.2	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	319.9	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	320.5	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	321.2	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	321.8	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	322.5	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	323.1	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	323.8	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	324.4	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	325.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	325.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	326.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	327.0	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	327.6	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	328.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	328.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	329.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	330.2	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	330.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	331.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	332.2	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	332.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	333.5	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	334.1	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	334.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	335.4	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	336.0	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	336.7	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	337.3	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	338.0	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	338.6	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	339.3	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	339.9	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	340.6	0	BX	0	3.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	341.2	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	341.8	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	342.5	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	343.1	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	343.8	0	BX	0	3.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	344.4	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	345.1	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	345.7	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	346.4	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	347.0	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	347.7	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	348.3	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	348.9	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	349.6	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	350.2	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	350.9	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	351.5	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	352.2	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	352.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	353.5	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	354.1	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	354.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	355.4	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	356.0	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	356.7	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	357.3	0	BX	0	3.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	358.0	0	BX	0	3.45	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	358.6	0	BX	0	3.49	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	359.3	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	359.9	0	BX	0	3.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	360.6	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	361.2	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	361.8	0	BX	0	3.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	362.5	0	BX	0	3.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	363.1	0	BX	0	3.83	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	363.8	0	BX	0	3.82	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	364.4	0	BX	0	3.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	365.1	0	BX	0	3.77	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	365.7	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	366.4	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	367.0	0	BX	0	3.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	367.6	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	368.3	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	368.9	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	369.6	0	BX	0	3.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	370.2	0	BX	0	3.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	370.9	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	371.5	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	372.1	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	372.8	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	373.4	0	BX	0	3.59	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	374.1	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	374.7	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	375.4	0	BX	0	3.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	376.0	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	376.7	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	377.3	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	377.9	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	378.6	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	379.2	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	379.9	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	380.5	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	381.2	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	381.8	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	382.4	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	383.1	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	383.7	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	384.4	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	385.0	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	385.7	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	386.3	0	BX	0	3.59	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	386.9	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	387.6	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	388.2	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	388.9	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	389.5	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	390.1	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	390.8	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	391.4	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	392.1	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	392.7	0	BX	0	3.61	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	393.4	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	394.0	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	394.6	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	395.3	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	395.9	0	BX	0	3.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	396.6	0	BX	0	3.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	397.2	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	397.9	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	398.5	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	399.1	0	BX	0	3.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	399.8	0	BX	0	3.78	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	400.4	0	BX	0	3.78	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	401.1	0	BX	0	3.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	401.7	0	BX	0	3.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	402.3	0	BX	0	3.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	403.0	0	BX	0	3.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	403.6	0	BX	0	3.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	404.3	0	BX	0	3.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	404.9	0	BX	0	3.78	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	405.6	0	BX	0	3.79	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	406.2	0	BX	0	3.78	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	406.8	0	BX	0	3.80	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	407.5	0	BX	0	3.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	408.1	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	408.8	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	409.4	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	410.0	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	410.7	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	411.3	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	412.0	0	BX	0	3.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	412.6	0	BX	0	3.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	413.2	0	BX	0	3.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	413.9	0	BX	0	3.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	414.5	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	415.2	0	BX	0	3.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	415.8	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	416.4	0	BX	0	3.63	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	417.1	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	417.7	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	418.4	0	BX	0	3.62	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	419.0	0	BX	0	3.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	419.6	0	BX	0	3.64	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	420.3	0	BX	0	3.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	420.9	0	BX	0	3.66	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	421.6	0	BX	0	3.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	422.2	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	422.8	0	BX	0	3.70	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	423.5	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	424.1	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	424.8	0	BX	0	3.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	425.4	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	426.0	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	426.7	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	427.3	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	428.0	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	428.6	0	BX	0	3.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	429.2	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	429.9	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	430.5	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	431.2	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	431.8	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	432.4	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	433.1	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	433.7	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	434.4	0	BX	0	3.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	435.0	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	435.6	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	436.3	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	436.9	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	437.6	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	438.2	0	BX	0	3.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	438.8	0	BX	0	3.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	439.5	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	440.1	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	440.8	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	441.4	0	BX	0	3.76	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	442.0	0	BX	0	3.75	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	442.7	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	443.3	0	BX	0	3.74	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	443.9	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	444.6	0	BX	0	3.72	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	445.2	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	445.9	0	BX	0	3.71	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	446.5	0	BX	0	3.73	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	447.1	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	447.8	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	448.4	0	BX	0	3.69	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	449.1	0	BX	0	3.68	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	449.7	0	BX	0	3.67	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	450.3	0	BX	0	3.65	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	451.0	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	451.6	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	452.2	0	BX	0	3.60	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	452.9	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	453.5	0	BX	0	3.59	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	454.2	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	454.8	0	BX	0	3.54	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	455.4	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	456.1	0	BX	0	3.54	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	456.7	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	457.3	0	BX	0	3.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	458.0	0	BX	0	3.53	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	458.6	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	459.3	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	459.9	0	BX	0	3.54	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	460.5	0	BX	0	3.54	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	461.2	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	461.8	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	462.4	0	BX	0	3.53	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	463.1	0	BX	0	3.57	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	463.7	0	BX	0	3.58	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	464.4	0	BX	0	3.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	465.0	0	BX	0	3.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	465.6	0	BX	0	3.56	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	466.3	0	BX	0	3.55	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	466.9	0	BX	0	3.54	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	467.5	0	BX	0	3.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	468.2	0	BX	0	3.53	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	468.8	0	BX	0	3.51	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	469.5	0	BX	0	3.52	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	470.1	0	BX	0	3.51	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	470.7	0	BX	0	3.46	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	471.4	0	BX	0	3.48	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	472.0	0	BX	0	3.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	472.6	0	BX	0	3.47	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	473.3	0	BX	0	3.45	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	473.9	0	BX	0	3.45	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	474.5	0	BX	0	3.45	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	475.2	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	475.8	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	476.5	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	477.1	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	477.7	0	BX	0	3.44	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	478.4	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	479.0	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	479.6	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	480.3	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	480.9	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	481.5	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	482.2	0	BX	0	3.43	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	482.8	0	BX	0	3.42	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	483.4	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	484.1	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	484.7	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	485.4	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	486.0	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	486.6	0	BX	0	3.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	487.3	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	487.9	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	488.5	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	489.2	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	489.8	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	490.4	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	491.1	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	491.7	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	492.3	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	493.0	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	493.6	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	494.3	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	494.9	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	495.5	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	496.2	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	496.8	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	497.4	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	498.1	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	498.7	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	499.3	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	500.0	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	500.6	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	501.2	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	501.9	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	502.5	0	BX	0	3.40	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	503.1	0	BX	0	3.41	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	503.8	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	504.4	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	505.0	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	505.7	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	506.3	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	506.9	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	507.6	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	508.2	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	508.8	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	509.5	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	510.1	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	510.7	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	511.4	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	512.0	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	512.6	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	513.3	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	513.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	514.5	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	515.2	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	515.8	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	516.4	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	517.1	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	517.7	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	518.3	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	519.0	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	519.6	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	520.2	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	520.9	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	521.5	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	522.1	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	522.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	523.4	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	524.0	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	524.7	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	525.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	525.9	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	526.6	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	527.2	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	527.8	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	528.5	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	529.1	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	529.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	530.4	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	531.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	531.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	532.3	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	532.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	533.5	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	534.2	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	534.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	535.4	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	536.1	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	536.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	537.3	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	538.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	538.6	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	539.2	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	539.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	540.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	541.1	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	541.7	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	542.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	543.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	543.6	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	544.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	544.9	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	545.5	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	546.2	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	546.8	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	547.4	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	548.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	548.7	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	549.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	550.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	550.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	551.2	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	551.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	552.5	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	553.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	553.7	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	554.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	555.0	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	555.6	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	556.3	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	556.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	557.5	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	558.2	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	558.8	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	559.4	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	560.0	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	560.7	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	561.3	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	561.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	562.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	563.2	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	563.8	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	564.5	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	565.1	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	565.7	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	566.3	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	567.0	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	567.6	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	568.2	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	568.9	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	569.5	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	570.1	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	570.8	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	571.4	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	572.0	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	572.6	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	573.3	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	573.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	574.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	575.2	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	575.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	576.4	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	577.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	577.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	578.3	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	578.9	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	579.6	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	580.2	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	580.8	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	581.5	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	582.1	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	582.7	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	583.3	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	584.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	584.6	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	585.2	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	585.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	586.5	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	587.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	587.7	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	588.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	589.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	589.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	590.2	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	590.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	591.5	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	592.1	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	592.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	593.4	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	594.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	594.6	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	595.3	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	595.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	596.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	597.2	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	597.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	598.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	599.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	599.7	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	600.3	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	600.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	601.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	602.2	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	602.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	603.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	604.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	604.7	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	605.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	605.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	606.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	607.2	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	607.8	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	608.4	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	609.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	609.7	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	610.3	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	611.0	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	611.6	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	612.2	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	612.8	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	613.5	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	614.1	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	614.7	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	615.3	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	616.0	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	616.6	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	617.2	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	617.8	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	618.5	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	619.1	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	619.7	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	620.3	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	621.0	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	621.6	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	622.2	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	622.9	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	623.5	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	624.1	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	624.7	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	625.4	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	626.0	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	626.6	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	627.2	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	627.9	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	628.5	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	629.1	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	629.7	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	630.4	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	631.0	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	631.6	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	632.2	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	632.9	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	633.5	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	634.1	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	634.7	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	635.4	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	636.0	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	636.6	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	637.2	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	637.9	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	638.5	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	639.1	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	639.7	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	640.4	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	641.0	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	641.6	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	642.2	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	642.9	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	643.5	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	644.1	0	BX	0	3.17	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	644.7	0	BX	0	3.17	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	645.4	0	BX	0	3.17	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	646.0	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	646.6	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	647.2	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	647.8	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	648.5	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	649.1	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	649.7	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	650.3	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	651.0	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	651.6	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	652.2	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	652.8	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	653.5	0	BX	0	3.17	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	654.1	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	654.7	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	655.3	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	656.0	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	656.6	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	657.2	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	657.8	0	BX	0	3.17	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	658.5	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	659.1	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	659.7	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	660.3	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	660.9	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	661.6	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	662.2	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	662.8	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	663.4	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	664.1	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	664.7	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	665.3	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	665.9	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	666.5	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	667.2	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	667.8	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	668.4	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	669.0	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	669.7	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	670.3	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	670.9	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	671.5	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	672.2	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	672.8	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	673.4	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	674.0	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	674.6	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	675.3	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	675.9	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	676.5	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	677.1	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	677.7	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	678.4	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	679.0	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	679.6	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	680.2	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	680.9	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	681.5	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	682.1	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	682.7	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	683.3	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	684.0	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	684.6	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	685.2	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	685.8	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	686.5	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	687.1	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	687.7	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	688.3	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	688.9	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	689.6	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	690.2	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	690.8	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	691.4	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	692.0	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	692.7	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	693.3	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	693.9	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	694.5	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	695.1	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	695.8	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	696.4	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	697.0	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	697.6	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	698.2	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	698.9	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	699.5	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	700.1	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	700.7	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	701.3	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	702.0	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	702.6	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	703.2	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	703.8	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	704.4	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	705.1	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	705.7	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	706.3	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	706.9	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	707.5	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	708.2	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	708.8	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	709.4	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	710.0	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	710.6	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	711.3	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	711.9	0	BX	0	3.16	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	712.5	0	BX	0	3.16	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	713.1	0	BX	0	3.16	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	713.7	0	BX	0	3.17	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	714.4	0	BX	0	3.16	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	715.0	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	715.6	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	716.2	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	716.8	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	717.5	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	718.1	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	718.7	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	719.3	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	719.9	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	720.5	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	721.2	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	721.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	722.4	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	723.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	723.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	724.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	724.9	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	725.5	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	726.1	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	726.7	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	727.4	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	728.0	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	728.6	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	729.2	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	729.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	730.4	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	731.1	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	731.7	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	732.3	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	732.9	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	733.5	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	734.2	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	734.8	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	735.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	736.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	736.6	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	737.2	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	737.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	738.5	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	739.1	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	739.7	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	740.3	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	740.9	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	741.6	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	742.2	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	742.8	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	743.4	0	BX	0	3.39	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	744.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	744.6	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	745.3	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	745.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	746.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	747.1	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	747.7	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	748.3	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	749.0	0	BX	0	3.38	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	749.6	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	750.2	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	750.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	751.4	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	752.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	752.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	753.3	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	753.9	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	754.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	755.1	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	755.7	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	756.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	757.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	757.6	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	758.2	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	758.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	759.4	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	760.1	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	760.7	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	761.3	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	761.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	762.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	763.1	0	BX	0	3.37	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	763.8	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	764.4	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	765.0	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	765.6	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	766.2	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	766.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	767.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	768.1	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	768.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	769.3	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	769.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	770.5	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	771.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	771.8	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	772.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	773.0	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	773.6	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	774.2	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	774.8	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	775.4	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	776.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	776.7	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	777.3	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	777.9	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	778.5	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	779.1	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	779.7	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	780.4	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	781.0	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	781.6	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	782.2	0	BX	0	3.34	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	782.8	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	783.4	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	784.0	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	784.7	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	785.3	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	785.9	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	786.5	0	BX	0	3.35	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	787.1	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	787.7	0	BX	0	3.36	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	788.3	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	789.0	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	789.6	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	790.2	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	790.8	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	791.4	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	792.0	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	792.6	0	BX	0	3.33	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	793.2	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	793.9	0	BX	0	3.32	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	794.5	0	BX	0	3.31	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	795.1	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	795.7	0	BX	0	3.30	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	796.3	0	BX	0	3.29	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	796.9	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	797.5	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	798.2	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	798.8	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	799.4	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	800.0	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	800.6	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	801.2	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	801.8	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	802.4	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	803.1	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	803.7	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	804.3	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	804.9	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	805.5	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	806.1	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	806.7	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	807.3	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	808.0	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	808.6	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	809.2	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	809.8	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	810.4	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	811.0	0	BX	0	3.28	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	811.6	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	812.2	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	812.9	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	813.5	0	BX	0	3.27	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	814.1	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	814.7	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	815.3	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	815.9	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	816.5	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	817.1	0	BX	0	3.26	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	817.7	0	BX	0	3.25	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	818.4	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	819.0	0	BX	0	3.24	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	819.6	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	820.2	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	820.8	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	821.4	0	BX	0	3.23	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	822.0	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	822.6	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	823.3	0	BX	0	3.22	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	823.9	0	BX	0	3.21	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	824.5	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	825.1	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	825.7	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	826.3	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	826.9	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	827.5	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	828.1	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	828.8	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	829.4	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	830.0	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	830.6	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	831.2	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	831.8	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	832.4	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	833.0	0	BX	0	3.19	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	833.6	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	834.2	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	834.9	0	BX	0	3.18	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	835.5	0	BX	0	3.20	0
@7669__2000952	002	C	01/08/2000	05:40	143.3000	39.3000	0	836.1	0	BX	0	3.18	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	0.0	0	BT	0	15.0	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	10.0	0	BT	0	14.9	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	20.0	0	BT	0	14.7	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	30.0	0	BT	0	14.5	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	50.0	0	BT	0	14.3	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	75.0	0	BT	0	13.6	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	100.0	0	BT	0	13.2	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	150.0	0	BT	0	13.1	0
@7677__1969953	001	B	05/15/1969	22:19	143.9800	39.3700	0	200.0	0	BT	0	12.8	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	0.0	0	BT	0	15.1	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	10.0	0	BT	0	15.1	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	20.0	0	BT	0	15.1	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	30.0	0	BT	0	14.9	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	50.0	0	BT	0	14.6	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	75.0	0	BT	0	13.1	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	100.0	0	BT	0	13.1	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	150.0	0	BT	0	12.7	0
@7677__1969953	002	B	05/16/1969	00:30	143.6200	39.6000	0	200.0	0	BT	0	11.9	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	0.0	0	BT	0	13.7	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	10.0	0	BT	0	13.7	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	20.0	0	BT	0	13.7	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	30.0	0	BT	0	13.7	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	50.0	0	BT	0	10.8	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	75.0	0	BT	0	9.1	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	100.0	0	BT	0	8.6	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	150.0	0	BT	0	6.5	0
@7677__1969953	003	B	05/16/1969	03:00	143.2200	39.9700	0	200.0	0	BT	0	5.5	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	0.0	0	BT	0	14.9	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	10.0	0	BT	0	14.9	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	20.0	0	BT	0	14.9	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	30.0	0	BT	0	14.7	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	50.0	0	BT	0	13.9	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	75.0	0	BT	0	13.3	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	100.0	0	BT	0	13.1	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	150.0	0	BT	0	12.9	0
@7677__1969953	004	B	05/16/1969	16:40	143.8300	39.9200	0	200.0	0	BT	0	12.7	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	0.0	0	BT	0	19.9	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	10.0	0	BT	0	19.9	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	20.0	0	BT	0	16.7	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	30.0	0	BT	0	15.7	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	50.0	0	BT	0	13.8	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	75.0	0	BT	0	13.5	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	100.0	0	BT	0	12.1	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	125.0	0	BT	0	11.1	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	150.0	0	BT	0	9.9	0
@7695__1977954	001	B	07/07/1977	08:19	143.4700	40.0000	0	200.0	0	BT	0	8.1	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	0.0	0	BT	0	20.5	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	10.0	0	BT	0	20.5	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	20.0	0	BT	0	17.8	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	30.0	0	BT	0	13.7	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	50.0	0	BT	0	13.0	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	75.0	0	BT	0	10.6	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	100.0	0	BT	0	9.5	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	125.0	0	BT	0	8.3	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	150.0	0	BT	0	7.1	0
@7695__1977954	002	B	07/07/1977	23:25	143.5000	40.0000	0	200.0	0	BT	0	5.5	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	0.0	0	BT	0	17.7	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	10.0	0	BT	0	17.7	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	20.0	0	BT	0	17.2	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	30.0	0	BT	0	15.8	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	50.0	0	BT	0	14.2	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	75.0	0	BT	0	13.2	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	100.0	0	BT	0	12.6	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	150.0	0	BT	0	10.1	0
@7695__1977954	003	B	07/08/1977	03:40	143.9000	40.0000	0	200.0	0	BT	0	8.1	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	0.0	0	BT	0	22.5	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	10.0	0	BT	0	22.0	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	20.0	0	BT	0	19.8	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	30.0	0	BT	0	19.1	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	50.0	0	BT	0	15.5	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	75.0	0	BT	0	14.6	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	100.0	0	BT	0	13.6	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	125.0	0	BT	0	12.9	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	150.0	0	BT	0	11.7	0
@7695__1977955	001	B	07/16/1977	03:34	143.9500	39.0000	0	200.0	0	BT	0	8.8	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	0.0	0	BT	0	14.6	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	10.0	0	BT	0	14.3	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	20.0	0	BT	0	10.6	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	30.0	0	BT	0	8.7	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	40.0	0	BT	0	7.0	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	50.0	0	BT	0	6.9	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	60.0	0	BT	0	8.5	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	70.0	0	BT	0	8.5	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	80.0	0	BT	0	8.2	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	90.0	0	BT	0	5.4	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	100.0	0	BT	0	4.7	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	110.0	0	BT	0	4.5	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	120.0	0	BT	0	4.3	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	130.0	0	BT	0	4.5	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	140.0	0	BT	0	4.4	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	150.0	0	BT	0	4.6	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	160.0	0	BT	0	4.4	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	170.0	0	BT	0	4.4	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	180.0	0	BT	0	4.1	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	190.0	0	BT	0	3.9	0
@7697__1988956	001	B	05/29/1988	01:30	143.1000	39.2700	0	200.0	0	BT	0	3.5	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	0.0	0	SD	0	13.76	0	34.85	0	6.55	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	10.0	0	SD	0	13.76	0	34.84	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	20.0	0	SD	0	11.48	0	34.59	0	7.20	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	30.0	0	SD	0	10.96	0	34.61	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	50.0	0	SD	0	9.76	0	34.53	0	6.19	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	75.0	0	SD	0	8.96	0	34.64	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	100.0	0	SD	0	7.00	0	34.38	0	6.13	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	150.0	0	SD	0	6.04	0	34.30	0
@7700__1984957	001	B	05/19/1984	08:00	144.0000	39.0000	0	200.0	0	SD	0	5.06	0	34.22	0	6.23	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	0.0	0	SD	0	9.42	0	33.57	0	7.68	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	10.0	0	SD	0	9.35	0	33.56	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	20.0	0	SD	0	7.06	0	33.49	0	8.68	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	30.0	0	SD	0	4.22	0	33.49	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	50.0	0	SD	0	2.62	0	33.53	0	7.79	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	75.0	0	SD	0	2.02	0	33.61	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	100.0	0	SD	0	1.52	0	33.64	0	7.39	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	150.0	0	SD	0	2.22	0	33.95	0
@7700__1984958	001	B	05/26/1984	11:00	143.5000	39.0000	0	200.0	0	SD	0	2.43	0	34.11	0	3.08	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	0.0	0	SD	0	10.20	0	33.45	0	7.67	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	10.0	0	SD	0	9.18	0	33.46	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	20.0	0	SD	0	5.61	0	33.48	0	9.17	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	30.0	0	SD	0	3.16	0	33.60	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	50.0	0	SD	0	1.82	0	33.63	0	7.63	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	75.0	0	SD	0	1.38	0	33.68	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	100.0	0	SD	0	1.44	0			7.35	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	150.0	0	SD	0	2.26	0	33.98	0
@7700__1984958	002	B	05/26/1984	15:00	143.0000	39.0000	0	200.0	0	SD	0	2.66	0	34.20	0	2.63	0
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	0.0	0	BT	0	24.5	0
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	10.0	0	BT	0	24.3	0
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	20.0	0	BT	0	19.2	
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	30.0	0	BT	0	11.5	
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	50.0	0	BT	0	12.3	0
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	75.0	0	BT	0	9.0	0
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	100.0	0	BT	0	8.2	0
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	150.0	0	BT	0	6.8	0
@7701__1974959	001	B	08/11/1974	03:40	143.7200	39.0000	0	200.0	0	BT	0	6.4	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	0.0	0	SD	0	15.32	0	34.69	0	2.71	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	20.0	0	SD	0	15.36	0	34.68	0	5.03	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	30.0	0	SD	0	15.31	0	34.61	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	50.0	0	SD	0	15.33	0	34.54	0	5.00	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	75.0	0	SD	0	15.33	0	34.61	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	99.0	0	SD	0	15.37	0	34.61	0	5.15	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	148.0	0	SD	0	15.47	0	34.68	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	196.0	0	SD	0	15.40	0	34.68	0	4.95	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	243.0	0	SD	0	13.73	0	34.59	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	290.0	0	SD	0	12.43	0	34.54	0	4.24	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	381.0	0	SD	0	8.64	0	34.27	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	469.0	0	SD	0	4.66	0	33.93	0	4.98	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	550.0	0	SD	0	3.77	0	33.76	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	608.0	0	SD	0	4.02	0	34.04	0	2.75	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	825.0	0	SD	0	3.77	0	33.88	0	1.49	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	996.0	0	SD	0	3.22	0	34.33	0	1.09	0
@7840__1982960	001	B	12/04/1982	00:00	143.3500	40.0000	0	1083.0	0	SD	0	3.21	0	34.29	0	0.90	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	0.0	0	SD	0	15.02	0	34.57	0	5.21	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	20.0	0	SD	0	15.04	0	34.59	0	5.02	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	30.0	0	SD	0	15.01	0	34.57	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	49.0	0	SD	0	15.04	0	34.59	0	5.06	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	73.0	0	SD	0	15.02	0	34.54	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	98.0	0	SD	0	15.10	0	34.54	0	5.17	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	102.0	0	SD	0	15.06	0	34.59	0	4.63	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	146.0	0	SD	0	15.10	0	34.59	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	239.0	0	SD	0	13.63	0	34.60	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	284.0	0	SD	0	12.27	0	34.51	0	4.16	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	373.0	0	SD	0	8.01	0	34.15	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	456.0	0	SD	0	4.73	0	33.79	0	5.39	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	537.0	0	SD	0	3.87	0	33.67	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	668.0	0	SD	0	3.70	0	33.71	0	2.76	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	825.0	0	SD	0	3.55	0	34.22	0	1.37	0
@7840__1982960	002	B	12/04/1982	02:00	143.0300	40.0000	0	1030.0	0	SD	0	3.32	0	34.40	0	1.09	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	0.0	0	SD	0	8.26	0	33.46	0	6.71	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	30.0	0	SD	0	8.27	0	33.46	0	7.66	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	50.0	0	SD	0	8.32	0	33.44	0	7.10	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	76.0	0	SD	0	6.30	0	33.95	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	101.0	0	SD	0	4.05	0	33.60	0	6.03	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	153.0	0	SD	0	2.45	0	33.46	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	204.0	0	SD	0	2.28	0	33.60	0	4.38	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	257.0	0	SD	0	2.36	0	33.67	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	309.0	0	SD	0	2.02	0	33.85	0	2.81	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	417.0	0	SD	0	3.23	0	34.09	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	526.0	0	SD	0	3.27	0	34.20	0	1.19	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	632.0	0	SD	0	3.22	0	34.33	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	850.0	0	SD	0	3.12	0	34.49	0	1.30	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	1069.0	0	SD	0	2.73	0	34.51	0	1.04	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	1277.0	0	SD	0	2.42	0	34.57	0	1.14	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	1586.0	0	SD	0	2.12	0	34.61	0	1.25	0
@7840__1982961	001	B	12/10/1982	19:00	143.5300	39.0000	0	2102.0	0	SD	0	1.78	0	34.69	0	1.96	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	1.0	0	BX	0	12.0	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	3.0	0	BX	0	11.4	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	7.0	0	BX	0	10.9	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	83.0	0	BX	0	9.7	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	91.0	0	BX	0	8.7	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	119.0	0	BX	0	7.6	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	165.0	0	BX	0	6.6	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	191.0	0	BX	0	5.4	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	215.0	0	BX	0	5.3	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	259.0	0	BX	0	3.3	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	275.0	0	BX	0	3.3	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	285.0	0	BX	0	2.7	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	313.0	0	BX	0	3.0	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	337.0	0	BX	0	2.6	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	425.0	0	BX	0	2.6	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	441.0	0	BX	0	2.1	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	699.0	0	BX	0	3.1	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	721.0	0	BX	0	3.5	0
@8828__2004962	001	B	05/19/2004	06:10	143.3600	39.9800	0	893.0	0	BX	0	3.3	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	1.0	0	BX	0	18.5	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	5.0	0	BX	0	18.2	
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	9.0	0	BX	0	14.8	
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	23.0	0	BX	0	9.7	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	37.0	0	BX	0	9.0	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	53.0	0	BX	0	5.7	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	71.0	0	BX	0	3.5	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	79.0	0	BX	0	4.7	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	93.0	0	BX	0	2.9	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	109.0	0	BX	0	4.4	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	143.0	0	BX	0	2.7	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	217.0	0	BX	0	1.7	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	235.0	0	BX	0	2.7	0
@8828__2004963	001	B	07/29/2004	13:49	143.2800	39.9800	0	887.0	0	BX	0	2.9	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	0.0	0	BX	0	13.3	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	6.0	0	BX	0	13.3	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	18.0	0	BX	0	12.9	
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	21.0	0	BX	0	9.9	
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	30.0	0	BX	0	8.8	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	36.0	0	BX	0	7.7	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	42.0	0	BX	0	8.6	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	48.0	0	BX	0	9.4	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	60.0	0	BX	0	8.3	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	67.0	0	BX	0	6.9	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	91.0	0	BX	0	7.3	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	103.0	0	BX	0	6.6	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	109.0	0	BX	0	5.2	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	115.0	0	BX	0	6.6	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	128.0	0	BX	0	6.6	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	134.0	0	BX	0	5.5	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	146.0	0	BX	0	2.6	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	152.0	0	BX	0	3.3	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	170.0	0	BX	0	3.8	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	182.0	0	BX	0	3.3	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	195.0	0	BX	0	2.2	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	225.0	0	BX	0	2.2	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	256.0	0	BX	0	2.2	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	262.0	0	BX	0	1.1	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	292.0	0	BX	0	1.1	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	323.0	0	BX	0	1.1	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	353.0	0	BX	0	2.1	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	384.0	0	BX	0	2.2	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	414.0	0	BX	0	2.2	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	445.0	0	BX	0	2.4	0
@9093__2006964	001	B	06/27/2006	19:37	143.3667	39.2833	0	457.0	0	BX	0	2.3	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	0.0	0	BX	0	14.7	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	12.0	0	BX	0	14.7	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	18.0	0	BX	0	10.5	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	24.0	0	BX	0	8.8	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	30.0	0	BX	0	6.9	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	36.0	0	BX	0	4.9	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	42.0	0	BX	0	3.8	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	48.0	0	BX	0	2.7	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	54.0	0	BX	0	2.2	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	79.0	0	BX	0	1.2	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	109.0	0	BX	0	1.1	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	128.0	0	BX	0	1.6	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	146.0	0	BX	0	1.6	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	152.0	0	BX	0	2.3	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	170.0	0	BX	0	2.2	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	176.0	0	BX	0	1.6	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	207.0	0	BX	0	1.6	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	237.0	0	BX	0	1.4	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	268.0	0	BX	0	1.5	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	298.0	0	BX	0	1.6	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	329.0	0	BX	0	1.6	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	359.0	0	BX	0	1.9	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	390.0	0	BX	0	1.9	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	420.0	0	BX	0	2.1	0
@9093__2006965	001	B	07/06/2006	19:28	143.2333	39.4667	0	457.0	0	BX	0	2.2	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	0.0	0	BX	0	13.9	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	57.0	0	BX	0	13.9	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	64.0	0	BX	0	12.2	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	70.0	0	BX	0	11.9	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	73.0	0	BX	0	11.9	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	82.0	0	BX	0	10.3	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	97.0	0	BX	0	8.6	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	112.0	0	BX	0	6.9	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	115.0	0	BX	0	5.6	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	118.0	0	BX	0	4.8	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	149.0	0	BX	0	5.2	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	195.0	0	BX	0	3.9	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	225.0	0	BX	0	3.4	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	237.0	0	BX	0	4.0	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	298.0	0	BX	0	3.8	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	335.0	0	BX	0	3.4	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	365.0	0	BX	0	3.4	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	396.0	0	BX	0	3.8	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	426.0	0	BX	0	3.5	0
@9110__1998966	001	B	11/11/1998	18:00	143.3833	39.7500	0	457.0	0	BX	0	3.4	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	0.0	0	BX	0	13.9	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	6.0	0	BX	0	14.4	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	64.0	0	BX	0	13.9	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	70.0	0	BX	0	12.2	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	82.0	0	BX	0	11.3	
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	85.0	0	BX	0	12.3	
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	97.0	0	BX	0	10.6	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	112.0	0	BX	0	8.9	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	137.0	0	BX	0	7.2	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	149.0	0	BX	0	5.6	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	189.0	0	BX	0	3.9	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	304.0	0	BX	0	3.3	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	365.0	0	BX	0	3.1	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	426.0	0	BX	0	3.7	0
@9110__1998966	002	B	11/11/1998	21:00	143.4167	39.6333	0	457.0	0	BX	0	3.4	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	0.3	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	0.6	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	0.9	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	1.2	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	1.5	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	1.8	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	2.1	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	2.4	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	2.7	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	3.0	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	3.3	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	3.6	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	3.9	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	4.2	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	4.5	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	4.8	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	5.1	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	5.4	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	5.7	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	6.0	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	6.3	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	6.6	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	6.9	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	7.2	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	7.5	0	BA	0	8.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	7.8	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	8.1	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	8.4	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	8.7	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	9.0	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	9.3	0	BA	0	8.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	9.6	0	BA	0	8.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	9.9	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	10.2	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	10.5	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	10.8	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	11.1	0	BA	0	8.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	11.4	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	11.7	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	12.0	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	12.3	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	12.6	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	12.9	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	13.2	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	13.5	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	13.8	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	14.1	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	14.4	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	14.7	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	15.0	0	BA	0	8.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	15.3	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	15.6	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	15.9	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	16.2	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	16.5	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	16.8	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	17.1	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	17.4	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	17.7	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	18.0	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	18.3	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	18.6	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	18.9	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	19.2	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	19.5	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	19.8	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	20.1	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	20.4	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	20.7	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	21.0	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	21.3	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	21.6	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	21.9	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	22.2	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	22.5	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	22.8	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	23.1	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	23.4	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	23.7	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	24.0	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	24.3	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	24.6	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	24.9	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	25.2	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	25.5	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	25.8	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	26.1	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	26.4	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	26.7	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	27.0	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	27.3	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	27.6	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	27.9	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	28.2	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	28.5	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	28.8	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	29.1	0	BA	0	8.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	29.4	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	29.7	0	BA	0	8.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	30.0	0	BA	0	7.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	30.3	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	30.6	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	30.9	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	31.2	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	31.5	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	31.8	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	32.1	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	32.4	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	32.7	0	BA	0	7.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	33.0	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	33.3	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	33.6	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	33.9	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	34.2	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	34.5	0	BA	0	7.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	34.8	0	BA	0	7.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	35.1	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	35.4	0	BA	0	7.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	35.7	0	BA	0	7.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	36.0	0	BA	0	7.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	36.3	0	BA	0	7.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	36.6	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	36.9	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	37.2	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	37.5	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	37.8	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	38.1	0	BA	0	7.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	38.4	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	38.7	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	39.0	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	39.3	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	39.6	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	39.9	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	40.2	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	40.5	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	40.8	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	41.1	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	41.4	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	41.7	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	42.0	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	42.3	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	42.6	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	42.9	0	BA	0	7.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	43.2	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	43.5	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	43.8	0	BA	0	7.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	44.1	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	44.4	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	44.7	0	BA	0	7.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	45.0	0	BA	0	7.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	45.3	0	BA	0	7.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	45.6	0	BA	0	7.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	45.9	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	46.2	0	BA	0	7.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	46.5	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	46.8	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	47.1	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	47.4	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	47.7	0	BA	0	7.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	48.0	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	48.3	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	48.6	0	BA	0	7.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	48.9	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	49.2	0	BA	0	7.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	49.5	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	49.8	0	BA	0	7.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	50.1	0	BA	0	7.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	50.4	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	50.7	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	51.0	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	51.3	0	BA	0	7.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	51.6	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	51.9	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	52.2	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	52.5	0	BA	0	7.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	52.8	0	BA	0	7.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	53.1	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	53.4	0	BA	0	7.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	53.7	0	BA	0	7.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	54.0	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	54.3	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	54.6	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	54.9	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	55.2	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	55.5	0	BA	0	7.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	55.8	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	56.1	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	56.4	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	56.7	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	57.0	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	57.3	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	57.6	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	57.9	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	58.2	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	58.5	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	58.8	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	59.1	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	59.4	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	59.7	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	60.0	0	BA	0	7.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	60.3	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	60.6	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	60.9	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	61.2	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	61.5	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	61.8	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	62.1	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	62.4	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	62.7	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	63.0	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	63.3	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	63.6	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	63.9	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	64.2	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	64.5	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	64.8	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	65.1	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	65.4	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	65.7	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	66.0	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	66.3	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	66.6	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	66.9	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	67.2	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	67.5	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	67.8	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	68.1	0	BA	0	7.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	68.4	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	68.7	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	69.0	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	69.3	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	69.6	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	69.9	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	70.2	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	70.5	0	BA	0	7.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	70.8	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	71.1	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	71.4	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	71.7	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	72.0	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	72.3	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	72.6	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	72.9	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	73.2	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	73.5	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	73.8	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	74.1	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	74.4	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	74.7	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	75.0	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	75.3	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	75.6	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	75.9	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	76.2	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	76.5	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	76.8	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	77.1	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	77.4	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	77.7	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	78.0	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	78.3	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	78.6	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	78.9	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	79.2	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	79.5	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	79.8	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	80.1	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	80.4	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	80.7	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	81.0	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	81.3	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	81.6	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	81.9	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	82.2	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	82.5	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	82.8	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	83.1	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	83.4	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	83.7	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	84.0	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	84.3	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	84.6	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	84.9	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	85.2	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	85.5	0	BA	0	7.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	85.8	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	86.1	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	86.4	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	86.7	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	87.0	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	87.3	0	BA	0	7.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	87.6	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	87.9	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	88.2	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	88.5	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	88.8	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	89.1	0	BA	0	7.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	89.4	0	BA	0	7.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	89.7	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	90.0	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	90.3	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	90.6	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	90.9	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	91.2	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	91.5	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	91.8	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	92.1	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	92.4	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	92.7	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	93.0	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	93.3	0	BA	0	7.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	93.6	0	BA	0	7.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	93.9	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	94.2	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	94.5	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	94.8	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	95.1	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	95.4	0	BA	0	7.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	95.7	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	96.0	0	BA	0	7.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	96.3	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	96.6	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	96.9	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	97.2	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	97.5	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	97.8	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	98.1	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	98.4	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	98.7	0	BA	0	7.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	99.0	0	BA	0	7.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	99.3	0	BA	0	7.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	99.6	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	99.9	0	BA	0	7.67	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	100.2	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	100.5	0	BA	0	7.66	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	100.8	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	101.1	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	101.4	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	101.7	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	102.0	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	102.3	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	102.6	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	102.9	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	103.2	0	BA	0	7.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	103.5	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	103.8	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	104.1	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	104.4	0	BA	0	7.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	104.7	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	105.0	0	BA	0	7.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	105.3	0	BA	0	7.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	105.6	0	BA	0	7.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	105.9	0	BA	0	7.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	106.2	0	BA	0	7.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	106.5	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	106.8	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	107.1	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	107.4	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	107.7	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	108.0	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	108.3	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	108.6	0	BA	0	7.67	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	108.9	0	BA	0	7.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	109.2	0	BA	0	7.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	109.5	0	BA	0	7.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	109.8	0	BA	0	7.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	110.1	0	BA	0	7.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	110.4	0	BA	0	7.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	110.7	0	BA	0	7.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	111.0	0	BA	0	7.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	111.3	0	BA	0	7.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	111.6	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	111.9	0	BA	0	7.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	112.2	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	112.5	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	112.8	0	BA	0	7.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	113.1	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	113.4	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	113.7	0	BA	0	7.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	114.0	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	114.3	0	BA	0	7.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	114.6	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	114.9	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	115.2	0	BA	0	7.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	115.5	0	BA	0	7.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	115.8	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	116.1	0	BA	0	7.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	116.4	0	BA	0	7.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	116.7	0	BA	0	7.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	117.0	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	117.3	0	BA	0	7.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	117.6	0	BA	0	7.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	117.9	0	BA	0	7.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	118.2	0	BA	0	7.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	118.5	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	118.8	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	119.1	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	119.4	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	119.7	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	120.0	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	120.3	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	120.6	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	120.9	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	121.2	0	BA	0	7.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	121.5	0	BA	0	7.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	121.8	0	BA	0	7.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	122.1	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	122.4	0	BA	0	7.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	122.7	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	123.0	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	123.3	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	123.6	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	123.9	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	124.2	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	124.5	0	BA	0	7.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	124.8	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	125.1	0	BA	0	7.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	125.4	0	BA	0	7.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	125.7	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	126.0	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	126.3	0	BA	0	7.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	126.6	0	BA	0	7.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	126.9	0	BA	0	7.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	127.2	0	BA	0	7.63	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	127.5	0	BA	0	7.60	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	127.8	0	BA	0	7.50	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	128.1	0	BA	0	7.48	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	128.4	0	BA	0	7.48	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	128.7	0	BA	0	7.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	129.0	0	BA	0	7.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	129.3	0	BA	0	7.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	129.6	0	BA	0	7.47	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	129.9	0	BA	0	7.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	130.2	0	BA	0	7.58	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	130.5	0	BA	0	7.59	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	130.8	0	BA	0	7.61	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	131.1	0	BA	0	7.62	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	131.4	0	BA	0	7.63	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	131.7	0	BA	0	7.67	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	132.0	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	132.3	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	132.6	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	132.9	0	BA	0	7.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	133.2	0	BA	0	7.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	133.5	0	BA	0	7.67	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	133.8	0	BA	0	7.67	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	134.1	0	BA	0	7.65	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	134.4	0	BA	0	7.63	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	134.7	0	BA	0	7.62	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	135.0	0	BA	0	7.58	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	135.3	0	BA	0	7.56	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	135.6	0	BA	0	7.54	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	135.9	0	BA	0	7.56	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	136.2	0	BA	0	7.57	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	136.5	0	BA	0	7.55	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	136.8	0	BA	0	7.55	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	137.1	0	BA	0	7.53	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	137.4	0	BA	0	7.52	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	137.7	0	BA	0	7.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	138.0	0	BA	0	7.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	138.3	0	BA	0	7.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	138.6	0	BA	0	7.43	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	138.9	0	BA	0	7.39	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	139.2	0	BA	0	7.34	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	139.5	0	BA	0	7.33	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	139.8	0	BA	0	7.31	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	140.1	0	BA	0	7.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	140.4	0	BA	0	7.28	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	140.7	0	BA	0	7.23	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	141.0	0	BA	0	7.20	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	141.3	0	BA	0	7.17	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	141.6	0	BA	0	7.16	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	141.9	0	BA	0	7.15	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	142.2	0	BA	0	7.15	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	142.5	0	BA	0	7.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	142.8	0	BA	0	7.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	143.1	0	BA	0	7.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	143.4	0	BA	0	7.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	143.7	0	BA	0	6.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	144.0	0	BA	0	6.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	144.3	0	BA	0	6.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	144.6	0	BA	0	6.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	144.9	0	BA	0	6.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	145.2	0	BA	0	6.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	145.5	0	BA	0	6.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	145.8	0	BA	0	6.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	146.1	0	BA	0	6.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	146.4	0	BA	0	6.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	146.7	0	BA	0	6.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	147.0	0	BA	0	6.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	147.3	0	BA	0	6.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	147.6	0	BA	0	6.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	147.9	0	BA	0	6.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	148.2	0	BA	0	6.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	148.5	0	BA	0	6.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	148.8	0	BA	0	6.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	149.1	0	BA	0	6.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	149.4	0	BA	0	6.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	149.7	0	BA	0	6.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	150.0	0	BA	0	6.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	150.3	0	BA	0	6.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	150.6	0	BA	0	6.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	150.9	0	BA	0	6.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	151.2	0	BA	0	6.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	151.5	0	BA	0	6.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	151.8	0	BA	0	6.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	152.1	0	BA	0	6.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	152.4	0	BA	0	6.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	152.7	0	BA	0	6.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	153.0	0	BA	0	6.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	153.3	0	BA	0	6.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	153.6	0	BA	0	6.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	153.9	0	BA	0	6.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	154.2	0	BA	0	6.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	154.5	0	BA	0	6.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	154.8	0	BA	0	6.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	155.1	0	BA	0	6.64	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	155.4	0	BA	0	6.61	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	155.7	0	BA	0	6.57	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	156.0	0	BA	0	6.53	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	156.3	0	BA	0	6.54	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	156.6	0	BA	0	6.52	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	156.9	0	BA	0	6.53	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	157.2	0	BA	0	6.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	157.5	0	BA	0	6.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	157.8	0	BA	0	6.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	158.1	0	BA	0	6.45	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	158.4	0	BA	0	6.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	158.7	0	BA	0	6.44	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	159.0	0	BA	0	6.43	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	159.3	0	BA	0	6.40	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	159.6	0	BA	0	6.40	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	159.9	0	BA	0	6.38	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	160.2	0	BA	0	6.40	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	160.5	0	BA	0	6.39	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	160.8	0	BA	0	6.35	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	161.1	0	BA	0	6.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	161.4	0	BA	0	6.24	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	161.7	0	BA	0	6.18	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	162.0	0	BA	0	6.18	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	162.3	0	BA	0	6.16	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	162.6	0	BA	0	6.13	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	162.9	0	BA	0	6.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	163.2	0	BA	0	6.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	163.5	0	BA	0	6.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	163.8	0	BA	0	6.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	164.1	0	BA	0	6.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	164.4	0	BA	0	6.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	164.7	0	BA	0	6.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	165.0	0	BA	0	6.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	165.3	0	BA	0	6.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	165.6	0	BA	0	6.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	165.9	0	BA	0	6.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	166.2	0	BA	0	6.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	166.5	0	BA	0	6.01	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	166.8	0	BA	0	6.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	167.1	0	BA	0	5.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	167.4	0	BA	0	5.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	167.7	0	BA	0	5.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	168.0	0	BA	0	5.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	168.3	0	BA	0	5.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	168.6	0	BA	0	5.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	168.9	0	BA	0	5.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	169.2	0	BA	0	5.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	169.5	0	BA	0	5.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	169.8	0	BA	0	5.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	170.1	0	BA	0	5.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	170.4	0	BA	0	5.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	170.7	0	BA	0	5.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	171.0	0	BA	0	5.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	171.3	0	BA	0	5.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	171.6	0	BA	0	5.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	171.9	0	BA	0	5.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	172.2	0	BA	0	5.66	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	172.5	0	BA	0	5.63	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	172.8	0	BA	0	5.61	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	173.1	0	BA	0	5.62	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	173.4	0	BA	0	5.55	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	173.7	0	BA	0	5.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	174.0	0	BA	0	5.44	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	174.3	0	BA	0	5.39	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	174.6	0	BA	0	5.38	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	174.9	0	BA	0	5.36	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	175.2	0	BA	0	5.35	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	175.5	0	BA	0	5.31	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	175.8	0	BA	0	5.25	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	176.1	0	BA	0	5.22	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	176.4	0	BA	0	5.16	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	176.7	0	BA	0	5.13	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	177.0	0	BA	0	5.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	177.3	0	BA	0	5.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	177.6	0	BA	0	5.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	177.9	0	BA	0	5.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	178.2	0	BA	0	4.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	178.5	0	BA	0	4.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	178.8	0	BA	0	4.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	179.1	0	BA	0	4.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	179.4	0	BA	0	4.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	179.7	0	BA	0	4.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	180.0	0	BA	0	4.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	180.3	0	BA	0	4.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	180.6	0	BA	0	4.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	180.9	0	BA	0	4.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	181.2	0	BA	0	4.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	181.5	0	BA	0	4.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	181.8	0	BA	0	4.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	182.1	0	BA	0	4.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	182.4	0	BA	0	4.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	182.7	0	BA	0	4.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	183.0	0	BA	0	4.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	183.3	0	BA	0	4.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	183.6	0	BA	0	4.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	183.9	0	BA	0	4.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	184.2	0	BA	0	4.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	184.5	0	BA	0	4.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	184.8	0	BA	0	4.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	185.1	0	BA	0	4.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	185.4	0	BA	0	4.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	185.7	0	BA	0	4.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	186.0	0	BA	0	4.64	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	186.3	0	BA	0	4.58	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	186.6	0	BA	0	4.53	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	186.9	0	BA	0	4.51	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	187.2	0	BA	0	4.50	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	187.5	0	BA	0	4.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	187.8	0	BA	0	4.44	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	188.1	0	BA	0	4.41	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	188.4	0	BA	0	4.40	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	188.7	0	BA	0	4.37	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	189.0	0	BA	0	4.35	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	189.3	0	BA	0	4.34	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	189.6	0	BA	0	4.32	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	189.9	0	BA	0	4.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	190.2	0	BA	0	4.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	190.5	0	BA	0	4.29	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	190.8	0	BA	0	4.27	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	191.1	0	BA	0	4.27	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	191.4	0	BA	0	4.25	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	191.7	0	BA	0	4.22	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	192.0	0	BA	0	4.21	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	192.3	0	BA	0	4.21	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	192.6	0	BA	0	4.21	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	192.9	0	BA	0	4.20	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	193.2	0	BA	0	4.17	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	193.5	0	BA	0	4.16	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	193.8	0	BA	0	4.14	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	194.1	0	BA	0	4.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	194.4	0	BA	0	4.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	194.7	0	BA	0	4.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	195.0	0	BA	0	4.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	195.3	0	BA	0	4.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	195.6	0	BA	0	4.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	195.9	0	BA	0	4.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	196.2	0	BA	0	3.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	196.5	0	BA	0	3.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	196.8	0	BA	0	3.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	197.1	0	BA	0	3.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	197.4	0	BA	0	3.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	197.7	0	BA	0	3.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	198.0	0	BA	0	3.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	198.3	0	BA	0	3.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	198.6	0	BA	0	3.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	198.9	0	BA	0	3.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	199.2	0	BA	0	3.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	199.5	0	BA	0	3.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	199.8	0	BA	0	3.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	200.1	0	BA	0	3.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	200.4	0	BA	0	3.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	200.7	0	BA	0	3.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	201.0	0	BA	0	3.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	201.3	0	BA	0	3.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	201.6	0	BA	0	3.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	201.9	0	BA	0	3.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	202.2	0	BA	0	3.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	202.5	0	BA	0	3.65	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	202.8	0	BA	0	3.61	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	203.1	0	BA	0	3.59	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	203.4	0	BA	0	3.59	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	203.7	0	BA	0	3.59	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	204.0	0	BA	0	3.60	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	204.3	0	BA	0	3.59	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	204.6	0	BA	0	3.58	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	204.9	0	BA	0	3.58	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	205.2	0	BA	0	3.58	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	205.5	0	BA	0	3.57	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	205.8	0	BA	0	3.58	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	206.1	0	BA	0	3.56	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	206.4	0	BA	0	3.55	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	206.7	0	BA	0	3.56	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	207.0	0	BA	0	3.54	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	207.3	0	BA	0	3.55	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	207.6	0	BA	0	3.53	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	207.9	0	BA	0	3.53	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	208.2	0	BA	0	3.52	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	208.5	0	BA	0	3.52	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	208.8	0	BA	0	3.52	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	209.1	0	BA	0	3.54	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	209.4	0	BA	0	3.51	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	209.7	0	BA	0	3.52	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	210.0	0	BA	0	3.51	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	210.3	0	BA	0	3.50	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	210.6	0	BA	0	3.50	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	210.9	0	BA	0	3.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	211.2	0	BA	0	3.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	211.5	0	BA	0	3.49	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	211.8	0	BA	0	3.48	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	212.1	0	BA	0	3.47	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	212.4	0	BA	0	3.48	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	212.7	0	BA	0	3.48	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	213.0	0	BA	0	3.47	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	213.3	0	BA	0	3.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	213.6	0	BA	0	3.47	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	213.9	0	BA	0	3.45	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	214.2	0	BA	0	3.46	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	214.5	0	BA	0	3.40	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	214.8	0	BA	0	3.35	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	215.1	0	BA	0	3.34	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	215.4	0	BA	0	3.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	215.7	0	BA	0	3.29	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	216.0	0	BA	0	3.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	216.3	0	BA	0	3.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	216.6	0	BA	0	3.30	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	216.9	0	BA	0	3.28	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	217.2	0	BA	0	3.29	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	217.5	0	BA	0	3.28	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	217.8	0	BA	0	3.28	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	218.1	0	BA	0	3.26	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	218.4	0	BA	0	3.24	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	218.7	0	BA	0	3.21	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	219.0	0	BA	0	3.18	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	219.3	0	BA	0	3.16	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	219.6	0	BA	0	3.15	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	219.9	0	BA	0	3.14	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	220.2	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	220.5	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	220.8	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	221.1	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	221.4	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	221.7	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	222.0	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	222.3	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	222.6	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	222.9	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	223.2	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	223.5	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	223.8	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	224.1	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	224.4	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	224.7	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	225.0	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	225.3	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	225.6	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	225.9	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	226.2	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	226.5	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	226.8	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	227.1	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	227.4	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	227.7	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	228.0	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	228.3	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	228.6	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	228.9	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	229.2	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	229.5	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	229.8	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	230.1	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	230.4	0	BA	0	2.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	230.7	0	BA	0	2.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	231.0	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	231.3	0	BA	0	2.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	231.6	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	231.9	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	232.2	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	232.5	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	232.8	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	233.1	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	233.4	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	233.7	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	234.0	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	234.3	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	234.6	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	234.9	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	235.2	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	235.5	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	235.8	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	236.1	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	236.4	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	236.7	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	237.0	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	237.3	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	237.6	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	237.9	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	238.2	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	238.5	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	238.8	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	239.1	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	239.4	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	239.7	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	240.0	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	240.3	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	240.6	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	240.9	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	241.2	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	241.5	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	241.8	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	242.1	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	242.4	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	242.7	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	243.0	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	243.3	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	243.6	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	243.9	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	244.2	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	244.5	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	244.8	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	245.1	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	245.4	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	245.7	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	246.0	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	246.3	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	246.6	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	246.9	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	247.2	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	247.5	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	247.8	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	248.1	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	248.4	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	248.7	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	249.0	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	249.3	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	249.6	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	249.9	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	250.2	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	250.5	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	250.8	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	251.1	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	251.4	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	251.7	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	252.0	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	252.3	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	252.6	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	252.9	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	253.2	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	253.5	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	253.8	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	254.1	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	254.4	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	254.7	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	255.0	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	255.3	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	255.6	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	255.9	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	256.2	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	256.5	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	256.8	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	257.1	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	257.4	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	257.7	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	258.0	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	258.3	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	258.6	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	258.9	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	259.2	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	259.5	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	259.8	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	260.1	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	260.4	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	260.7	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	261.0	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	261.3	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	261.6	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	261.9	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	262.2	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	262.5	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	262.8	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	263.1	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	263.4	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	263.7	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	264.0	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	264.3	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	264.6	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	264.9	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	265.2	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	265.5	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	265.8	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	266.1	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	266.4	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	266.7	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	267.0	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	267.3	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	267.6	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	267.9	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	268.2	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	268.5	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	268.8	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	269.1	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	269.4	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	269.7	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	270.0	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	270.3	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	270.6	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	270.9	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	271.2	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	271.5	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	271.8	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	272.1	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	272.4	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	272.7	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	273.0	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	273.3	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	273.6	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	273.9	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	274.2	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	274.5	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	274.8	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	275.1	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	275.4	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	275.7	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	276.0	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	276.3	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	276.6	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	276.9	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	277.2	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	277.5	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	277.8	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	278.1	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	278.4	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	278.7	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	279.0	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	279.3	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	279.6	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	279.9	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	280.2	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	280.5	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	280.8	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	281.1	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	281.4	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	281.7	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	282.0	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	282.3	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	282.6	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	282.9	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	283.2	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	283.5	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	283.8	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	284.1	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	284.4	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	284.7	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	285.0	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	285.3	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	285.6	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	285.9	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	286.2	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	286.5	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	286.8	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	287.1	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	287.4	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	287.7	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	288.0	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	288.3	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	288.6	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	288.9	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	289.2	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	289.5	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	289.8	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	290.1	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	290.4	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	290.7	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	291.0	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	291.3	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	291.6	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	291.9	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	292.2	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	292.5	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	292.8	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	293.1	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	293.4	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	293.7	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	294.0	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	294.3	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	294.6	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	294.9	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	295.2	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	295.5	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	295.8	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	296.1	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	296.4	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	296.7	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	297.0	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	297.3	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	297.6	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	297.9	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	298.2	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	298.5	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	298.8	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	299.1	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	299.4	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	299.7	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	300.0	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	300.3	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	300.6	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	300.9	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	301.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	301.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	301.8	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	302.1	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	302.4	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	302.7	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	303.0	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	303.3	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	303.6	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	303.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	304.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	304.5	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	304.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	305.1	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	305.4	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	305.7	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	306.0	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	306.3	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	306.6	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	306.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	307.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	307.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	307.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	308.1	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	308.4	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	308.7	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	309.0	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	309.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	309.6	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	309.9	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	310.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	310.5	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	310.8	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	311.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	311.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	311.7	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	312.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	312.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	312.6	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	312.9	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	313.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	313.5	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	313.8	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	314.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	314.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	314.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	315.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	315.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	315.6	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	315.9	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	316.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	316.5	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	316.8	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	317.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	317.4	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	317.7	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	318.0	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	318.3	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	318.6	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	318.9	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	319.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	319.5	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	319.8	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	320.1	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	320.4	0	BA	0	2.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	320.7	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	321.0	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	321.3	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	321.6	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	321.9	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	322.2	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	322.5	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	322.8	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	323.1	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	323.4	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	323.7	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	324.0	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	324.3	0	BA	0	2.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	324.6	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	324.9	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	325.2	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	325.5	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	325.8	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	326.1	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	326.4	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	326.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	327.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	327.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	327.6	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	327.9	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	328.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	328.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	328.8	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	329.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	329.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	329.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	330.0	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	330.3	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	330.6	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	330.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	331.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	331.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	331.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	332.1	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	332.4	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	332.7	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	333.0	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	333.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	333.6	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	333.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	334.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	334.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	334.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	335.1	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	335.4	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	335.7	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	336.0	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	336.3	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	336.6	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	336.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	337.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	337.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	337.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	338.1	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	338.4	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	338.7	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	339.0	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	339.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	339.6	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	339.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	340.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	340.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	340.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	341.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	341.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	341.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	342.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	342.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	342.6	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	342.9	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	343.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	343.5	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	343.8	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	344.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	344.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	344.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	345.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	345.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	345.6	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	345.9	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	346.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	346.5	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	346.8	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	347.1	0	BA	0	2.68	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	347.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	347.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	348.0	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	348.3	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	348.6	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	348.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	349.2	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	349.5	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	349.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	350.1	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	350.4	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	350.7	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	351.0	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	351.3	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	351.6	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	351.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	352.2	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	352.5	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	352.8	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	353.1	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	353.4	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	353.7	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	354.0	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	354.3	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	354.6	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	354.9	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	355.2	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	355.5	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	355.8	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	356.1	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	356.4	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	356.7	0	BA	0	2.74	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	357.0	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	357.3	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	357.6	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	357.9	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	358.2	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	358.5	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	358.8	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	359.1	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	359.4	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	359.7	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	360.0	0	BA	0	2.73	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	360.3	0	BA	0	2.72	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	360.6	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	360.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	361.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	361.5	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	361.8	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	362.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	362.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	362.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	363.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	363.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	363.6	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	363.9	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	364.2	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	364.5	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	364.8	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	365.1	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	365.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	365.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	366.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	366.3	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	366.6	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	366.9	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	367.2	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	367.5	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	367.8	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	368.1	0	BA	0	2.69	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	368.4	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	368.7	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	369.0	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	369.3	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	369.6	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	369.9	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	370.2	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	370.5	0	BA	0	2.70	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	370.8	0	BA	0	2.71	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	371.1	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	371.4	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	371.7	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	372.0	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	372.3	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	372.6	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	372.9	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	373.2	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	373.5	0	BA	0	2.75	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	373.8	0	BA	0	2.76	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	374.1	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	374.4	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	374.7	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	375.0	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	375.3	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	375.6	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	375.9	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	376.2	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	376.5	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	376.8	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	377.1	0	BA	0	2.77	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	377.4	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	377.7	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	378.0	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	378.3	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	378.6	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	378.9	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	379.2	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	379.5	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	379.8	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	380.1	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	380.4	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	380.7	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	381.0	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	381.3	0	BA	0	2.78	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	381.6	0	BA	0	2.79	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	381.9	0	BA	0	2.80	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	382.2	0	BA	0	2.81	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	382.5	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	382.8	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	383.1	0	BA	0	2.82	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	383.4	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	383.7	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	384.0	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	384.3	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	384.6	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	384.9	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	385.2	0	BA	0	2.83	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	385.5	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	385.8	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	386.1	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	386.4	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	386.7	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	387.0	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	387.3	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	387.6	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	387.9	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	388.2	0	BA	0	2.84	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	388.5	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	388.8	0	BA	0	2.85	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	389.1	0	BA	0	2.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	389.4	0	BA	0	2.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	389.7	0	BA	0	2.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	390.0	0	BA	0	2.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	390.3	0	BA	0	2.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	390.6	0	BA	0	2.86	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	390.9	0	BA	0	2.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	391.2	0	BA	0	2.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	391.5	0	BA	0	2.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	391.8	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	392.1	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	392.4	0	BA	0	2.87	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	392.7	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	393.0	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	393.3	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	393.6	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	393.9	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	394.2	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	394.5	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	394.8	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	395.1	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	395.4	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	395.7	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	396.0	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	396.3	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	396.6	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	396.9	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	397.2	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	397.5	0	BA	0	2.88	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	397.8	0	BA	0	2.89	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	398.1	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	398.4	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	398.7	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	399.0	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	399.3	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	399.6	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	399.9	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	400.2	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	400.5	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	400.8	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	401.1	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	401.4	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	401.7	0	BA	0	2.90	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	402.0	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	402.3	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	402.6	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	402.9	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	403.2	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	403.5	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	403.8	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	404.1	0	BA	0	2.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	404.4	0	BA	0	2.91	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	404.7	0	BA	0	2.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	405.0	0	BA	0	2.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	405.3	0	BA	0	2.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	405.6	0	BA	0	2.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	405.9	0	BA	0	2.92	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	406.2	0	BA	0	2.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	406.5	0	BA	0	2.94	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	406.8	0	BA	0	2.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	407.1	0	BA	0	2.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	407.4	0	BA	0	2.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	407.7	0	BA	0	2.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	408.0	0	BA	0	2.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	408.3	0	BA	0	2.95	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	408.6	0	BA	0	2.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	408.9	0	BA	0	2.96	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	409.2	0	BA	0	2.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	409.5	0	BA	0	2.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	409.8	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	410.1	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	410.4	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	410.7	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	411.0	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	411.3	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	411.6	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	411.9	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	412.2	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	412.5	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	412.8	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	413.1	0	BA	0	2.93	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	413.4	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	413.7	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	414.0	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	414.3	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	414.6	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	414.9	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	415.2	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	415.5	0	BA	0	2.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	415.8	0	BA	0	3.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	416.1	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	416.4	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	416.7	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	417.0	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	417.3	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	417.6	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	417.9	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	418.2	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	418.5	0	BA	0	2.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	418.8	0	BA	0	2.97	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	419.1	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	419.4	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	419.7	0	BA	0	2.98	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	420.0	0	BA	0	3.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	420.3	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	420.6	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	420.9	0	BA	0	2.99	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	421.2	0	BA	0	3.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	421.5	0	BA	0	3.00	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	421.8	0	BA	0	3.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	422.1	0	BA	0	3.02	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	422.4	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	422.7	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	423.0	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	423.3	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	423.6	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	423.9	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	424.2	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	424.5	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	424.8	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	425.1	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	425.4	0	BA	0	3.03	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	425.7	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	426.0	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	426.3	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	426.6	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	426.9	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	427.2	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	427.5	0	BA	0	3.04	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	427.8	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	428.1	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	428.4	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	428.7	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	429.0	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	429.3	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	429.6	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	429.9	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	430.2	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	430.5	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	430.8	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	431.1	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	431.4	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	431.7	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	432.0	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	432.3	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	432.6	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	432.9	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	433.2	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	433.5	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	433.8	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	434.1	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	434.4	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	434.7	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	435.0	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	435.3	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	435.6	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	435.9	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	436.2	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	436.5	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	436.8	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	437.1	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	437.4	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	437.7	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	438.0	0	BA	0	3.05	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	438.3	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	438.6	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	438.9	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	439.2	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	439.5	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	439.8	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	440.1	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	440.4	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	440.7	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	441.0	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	441.3	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	441.6	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	441.9	0	BA	0	3.06	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	442.2	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	442.5	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	442.8	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	443.1	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	443.4	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	443.7	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	444.0	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	444.3	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	444.6	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	444.9	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	445.2	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	445.5	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	445.8	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	446.1	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	446.4	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	446.7	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	447.0	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	447.3	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	447.6	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	447.9	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	448.2	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	448.5	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	448.8	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	449.1	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	449.4	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	449.7	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	450.0	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	450.3	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	450.6	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	450.9	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	451.2	0	BA	0	3.07	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	451.5	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	451.8	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	452.1	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	452.4	0	BA	0	3.08	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	452.7	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	453.0	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	453.3	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	453.6	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	453.9	0	BA	0	3.09	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	454.2	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	454.5	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	454.8	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	455.1	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	455.4	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	455.7	0	BA	0	3.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	456.0	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	456.3	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	456.6	0	BA	0	3.10	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	456.9	0	BA	0	3.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	457.2	0	BA	0	3.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	457.5	0	BA	0	3.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	457.8	0	BA	0	3.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	458.1	0	BA	0	3.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	458.4	0	BA	0	3.11	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	458.7	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	459.0	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	459.3	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	459.6	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	459.9	0	BA	0	3.13	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	460.2	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	460.5	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	460.8	0	BA	0	3.13	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	461.1	0	BA	0	3.12	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	461.4	0	BA	0	3.13	0
JA869A_2002967	001	C	12/24/2002	03:05	143.0000	39.0000	0	461.7	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	0.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	0.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	0.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	1.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	1.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	1.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	2.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	2.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	2.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	3.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	3.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	3.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	3.9	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	4.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	4.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	4.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	5.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	5.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	5.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	6.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	6.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	6.6	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	6.9	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	7.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	7.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	7.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	8.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	8.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	8.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	9.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	9.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	9.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	9.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	10.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	10.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	10.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	11.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	11.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	11.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	12.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	12.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	12.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	12.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	13.2	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	13.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	13.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	14.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	14.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	14.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	15.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	15.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	15.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	15.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	16.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	16.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	16.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	17.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	17.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	17.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	18.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	18.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	18.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	18.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	19.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	19.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	19.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	20.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	20.4	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	20.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	21.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	21.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	21.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	21.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	22.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	22.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	22.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	23.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	23.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	23.7	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	24.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	24.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	24.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	24.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	25.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	25.5	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	25.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	26.1	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	26.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	26.7	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	27.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	27.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	27.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	27.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	28.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	28.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	28.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	29.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	29.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	29.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	30.0	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	30.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	30.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	30.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	31.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	31.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	31.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	32.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	32.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	32.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	33.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	33.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	33.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	33.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	34.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	34.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	34.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	35.1	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	35.4	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	35.7	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	36.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	36.3	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	36.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	36.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	37.2	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	37.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	37.8	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	38.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	38.4	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	38.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	39.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	39.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	39.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	39.9	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	40.2	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	40.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	40.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	41.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	41.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	41.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	42.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	42.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	42.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	42.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	43.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	43.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	43.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	44.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	44.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	44.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	45.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	45.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	45.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	45.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	46.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	46.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	46.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	47.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	47.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	47.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	48.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	48.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	48.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	48.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	49.2	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	49.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	49.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	50.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	50.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	50.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	51.0	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	51.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	51.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	51.9	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	52.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	52.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	52.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	53.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	53.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	53.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	54.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	54.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	54.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	54.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	55.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	55.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	55.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	56.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	56.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	56.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	57.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	57.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	57.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	57.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	58.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	58.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	58.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	59.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	59.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	59.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	60.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	60.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	60.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	60.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	61.2	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	61.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	61.8	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	62.1	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	62.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	62.7	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	63.0	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	63.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	63.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	63.9	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	64.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	64.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	64.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	65.1	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	65.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	65.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	66.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	66.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	66.6	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	66.9	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	67.2	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	67.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	67.8	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	68.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	68.4	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	68.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	69.0	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	69.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	69.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	69.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	70.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	70.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	70.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	71.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	71.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	71.7	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	72.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	72.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	72.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	72.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	73.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	73.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	73.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	74.1	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	74.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	74.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	75.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	75.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	75.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	75.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	76.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	76.5	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	76.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	77.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	77.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	77.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	78.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	78.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	78.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	78.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	79.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	79.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	79.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	80.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	80.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	80.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	81.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	81.3	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	81.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	81.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	82.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	82.5	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	82.8	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	83.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	83.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	83.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	84.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	84.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	84.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	84.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	85.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	85.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	85.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	86.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	86.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	86.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	87.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	87.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	87.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	87.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	88.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	88.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	88.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	89.1	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	89.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	89.7	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	90.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	90.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	90.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	90.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	91.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	91.5	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	91.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	92.1	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	92.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	92.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	93.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	93.3	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	93.6	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	93.9	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	94.2	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	94.5	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	94.8	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	95.1	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	95.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	95.7	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	96.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	96.3	0	BA	0	5.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	96.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	96.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	97.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	97.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	97.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	98.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	98.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	98.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	99.0	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	99.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	99.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	99.9	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	100.2	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	100.5	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	100.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	101.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	101.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	101.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	102.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	102.3	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	102.6	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	102.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	103.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	103.5	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	103.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	104.1	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	104.4	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	104.7	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	105.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	105.3	0	BA	0	5.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	105.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	105.9	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	106.2	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	106.5	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	106.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	107.1	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	107.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	107.7	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	108.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	108.3	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	108.6	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	108.9	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	109.2	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	109.5	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	109.8	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	110.1	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	110.4	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	110.7	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	111.0	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	111.3	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	111.6	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	111.9	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	112.2	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	112.5	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	112.8	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	113.1	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	113.4	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	113.7	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	114.0	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	114.3	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	114.6	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	114.9	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	115.2	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	115.5	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	115.8	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	116.1	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	116.4	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	116.7	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	117.0	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	117.3	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	117.6	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	117.9	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	118.2	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	118.5	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	118.8	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	119.1	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	119.4	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	119.7	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	120.0	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	120.3	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	120.6	0	BA	0	5.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	120.9	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	121.2	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	121.5	0	BA	0	5.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	121.8	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	122.1	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	122.4	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	122.7	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	123.0	0	BA	0	5.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	123.3	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	123.6	0	BA	0	5.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	123.9	0	BA	0	5.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	124.2	0	BA	0	5.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	124.5	0	BA	0	5.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	124.8	0	BA	0	5.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	125.1	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	125.4	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	125.7	0	BA	0	5.87	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	126.0	0	BA	0	5.87	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	126.3	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	126.6	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	126.9	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	127.2	0	BA	0	5.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	127.5	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	127.8	0	BA	0	5.87	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	128.1	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	128.4	0	BA	0	5.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	128.7	0	BA	0	5.85	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	129.0	0	BA	0	5.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	129.3	0	BA	0	5.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	129.6	0	BA	0	5.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	129.9	0	BA	0	5.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	130.2	0	BA	0	5.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	130.5	0	BA	0	5.85	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	130.8	0	BA	0	5.83	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	131.1	0	BA	0	5.83	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	131.4	0	BA	0	5.83	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	131.7	0	BA	0	5.81	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	132.0	0	BA	0	5.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	132.3	0	BA	0	5.76	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	132.6	0	BA	0	5.75	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	132.9	0	BA	0	5.75	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	133.2	0	BA	0	5.75	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	133.5	0	BA	0	5.73	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	133.8	0	BA	0	5.74	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	134.1	0	BA	0	5.74	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	134.4	0	BA	0	5.73	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	134.7	0	BA	0	5.71	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	135.0	0	BA	0	5.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	135.3	0	BA	0	5.69	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	135.6	0	BA	0	5.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	135.9	0	BA	0	5.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	136.2	0	BA	0	5.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	136.5	0	BA	0	5.54	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	136.8	0	BA	0	5.53	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	137.1	0	BA	0	5.53	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	137.4	0	BA	0	5.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	137.7	0	BA	0	5.44	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	138.0	0	BA	0	5.41	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	138.3	0	BA	0	5.37	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	138.6	0	BA	0	5.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	138.9	0	BA	0	5.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	139.2	0	BA	0	5.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	139.5	0	BA	0	5.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	139.8	0	BA	0	5.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	140.1	0	BA	0	5.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	140.4	0	BA	0	5.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	140.7	0	BA	0	5.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	141.0	0	BA	0	5.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	141.3	0	BA	0	5.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	141.6	0	BA	0	5.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	141.9	0	BA	0	5.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	142.2	0	BA	0	5.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	142.5	0	BA	0	5.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	142.8	0	BA	0	5.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	143.1	0	BA	0	5.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	143.4	0	BA	0	5.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	143.7	0	BA	0	5.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	144.0	0	BA	0	5.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	144.3	0	BA	0	5.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	144.6	0	BA	0	5.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	144.9	0	BA	0	5.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	145.2	0	BA	0	5.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	145.5	0	BA	0	5.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	145.8	0	BA	0	5.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	146.1	0	BA	0	5.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	146.4	0	BA	0	5.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	146.7	0	BA	0	5.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	147.0	0	BA	0	5.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	147.3	0	BA	0	5.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	147.6	0	BA	0	5.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	147.9	0	BA	0	5.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	148.2	0	BA	0	5.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	148.5	0	BA	0	5.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	148.8	0	BA	0	5.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	149.1	0	BA	0	5.05	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	149.4	0	BA	0	5.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	149.7	0	BA	0	5.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	150.0	0	BA	0	5.02	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	150.3	0	BA	0	5.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	150.6	0	BA	0	5.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	150.9	0	BA	0	5.02	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	151.2	0	BA	0	5.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	151.5	0	BA	0	5.00	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	151.8	0	BA	0	5.00	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	152.1	0	BA	0	4.98	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	152.4	0	BA	0	4.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	152.7	0	BA	0	4.96	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	153.0	0	BA	0	4.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	153.3	0	BA	0	4.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	153.6	0	BA	0	4.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	153.9	0	BA	0	4.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	154.2	0	BA	0	4.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	154.5	0	BA	0	4.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	154.8	0	BA	0	4.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	155.1	0	BA	0	4.87	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	155.4	0	BA	0	4.85	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	155.7	0	BA	0	4.85	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	156.0	0	BA	0	4.81	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	156.3	0	BA	0	4.82	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	156.6	0	BA	0	4.82	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	156.9	0	BA	0	4.81	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	157.2	0	BA	0	4.82	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	157.5	0	BA	0	4.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	157.8	0	BA	0	4.81	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	158.1	0	BA	0	4.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	158.4	0	BA	0	4.81	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	158.7	0	BA	0	4.81	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	159.0	0	BA	0	4.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	159.3	0	BA	0	4.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	159.6	0	BA	0	4.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	159.9	0	BA	0	4.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	160.2	0	BA	0	4.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	160.5	0	BA	0	4.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	160.8	0	BA	0	4.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	161.1	0	BA	0	4.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	161.4	0	BA	0	4.74	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	161.7	0	BA	0	4.71	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	162.0	0	BA	0	4.70	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	162.3	0	BA	0	4.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	162.6	0	BA	0	4.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	162.9	0	BA	0	4.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	163.2	0	BA	0	4.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	163.5	0	BA	0	4.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	163.8	0	BA	0	4.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	164.1	0	BA	0	4.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	164.4	0	BA	0	4.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	164.7	0	BA	0	4.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	165.0	0	BA	0	4.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	165.3	0	BA	0	4.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	165.6	0	BA	0	4.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	165.9	0	BA	0	4.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	166.2	0	BA	0	4.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	166.5	0	BA	0	4.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	166.8	0	BA	0	4.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	167.1	0	BA	0	4.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	167.4	0	BA	0	4.53	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	167.7	0	BA	0	4.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	168.0	0	BA	0	4.43	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	168.3	0	BA	0	4.41	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	168.6	0	BA	0	4.38	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	168.9	0	BA	0	4.37	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	169.2	0	BA	0	4.37	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	169.5	0	BA	0	4.36	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	169.8	0	BA	0	4.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	170.1	0	BA	0	4.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	170.4	0	BA	0	4.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	170.7	0	BA	0	4.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	171.0	0	BA	0	4.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	171.3	0	BA	0	4.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	171.6	0	BA	0	4.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	171.9	0	BA	0	4.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	172.2	0	BA	0	4.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	172.5	0	BA	0	4.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	172.8	0	BA	0	3.95	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	173.1	0	BA	0	3.86	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	173.4	0	BA	0	3.82	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	173.7	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	174.0	0	BA	0	3.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	174.3	0	BA	0	3.74	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	174.6	0	BA	0	3.71	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	174.9	0	BA	0	3.71	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	175.2	0	BA	0	3.69	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	175.5	0	BA	0	3.69	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	175.8	0	BA	0	3.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	176.1	0	BA	0	3.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	176.4	0	BA	0	3.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	176.7	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	177.0	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	177.3	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	177.6	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	177.9	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	178.2	0	BA	0	3.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	178.5	0	BA	0	3.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	178.8	0	BA	0	3.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	179.1	0	BA	0	3.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	179.4	0	BA	0	3.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	179.7	0	BA	0	3.53	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	180.0	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	180.3	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	180.6	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	180.9	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	181.2	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	181.5	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	181.8	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	182.1	0	BA	0	3.43	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	182.4	0	BA	0	3.42	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	182.7	0	BA	0	3.41	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	183.0	0	BA	0	3.39	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	183.3	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	183.6	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	183.9	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	184.2	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	184.5	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	184.8	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	185.1	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	185.4	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	185.7	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	186.0	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	186.3	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	186.6	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	186.9	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	187.2	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	187.5	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	187.8	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	188.1	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	188.4	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	188.7	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	189.0	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	189.3	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	189.6	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	189.9	0	BA	0	3.05	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	190.2	0	BA	0	3.05	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	190.5	0	BA	0	3.05	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	190.8	0	BA	0	3.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	191.1	0	BA	0	3.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	191.4	0	BA	0	3.02	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	191.7	0	BA	0	3.01	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	192.0	0	BA	0	3.00	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	192.3	0	BA	0	2.99	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	192.6	0	BA	0	2.99	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	192.9	0	BA	0	2.98	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	193.2	0	BA	0	2.98	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	193.5	0	BA	0	2.98	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	193.8	0	BA	0	2.97	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	194.1	0	BA	0	2.97	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	194.4	0	BA	0	2.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	194.7	0	BA	0	2.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	195.0	0	BA	0	2.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	195.3	0	BA	0	2.94	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	195.6	0	BA	0	2.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	195.9	0	BA	0	2.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	196.2	0	BA	0	2.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	196.5	0	BA	0	2.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	196.8	0	BA	0	2.87	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	197.1	0	BA	0	2.87	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	197.4	0	BA	0	2.87	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	197.7	0	BA	0	2.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	198.0	0	BA	0	2.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	198.3	0	BA	0	2.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	198.6	0	BA	0	2.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	198.9	0	BA	0	2.88	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	199.2	0	BA	0	2.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	199.5	0	BA	0	2.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	199.8	0	BA	0	2.74	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	200.1	0	BA	0	2.74	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	200.4	0	BA	0	2.73	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	200.7	0	BA	0	2.73	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	201.0	0	BA	0	2.73	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	201.3	0	BA	0	2.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	201.6	0	BA	0	2.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	201.9	0	BA	0	2.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	202.2	0	BA	0	2.81	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	202.5	0	BA	0	2.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	202.8	0	BA	0	2.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	203.1	0	BA	0	2.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	203.4	0	BA	0	2.83	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	203.7	0	BA	0	2.83	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	204.0	0	BA	0	2.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	204.3	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	204.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	204.9	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	205.2	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	205.5	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	205.8	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	206.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	206.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	206.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	207.0	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	207.3	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	207.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	207.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	208.2	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	208.5	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	208.8	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	209.1	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	209.4	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	209.7	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	210.0	0	BA	0	3.05	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	210.3	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	210.6	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	210.9	0	BA	0	3.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	211.2	0	BA	0	3.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	211.5	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	211.8	0	BA	0	3.01	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	212.1	0	BA	0	3.00	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	212.4	0	BA	0	3.01	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	212.7	0	BA	0	3.00	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	213.0	0	BA	0	3.01	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	213.3	0	BA	0	3.00	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	213.6	0	BA	0	2.93	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	213.9	0	BA	0	2.90	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	214.2	0	BA	0	2.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	214.5	0	BA	0	2.89	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	214.8	0	BA	0	2.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	215.1	0	BA	0	2.74	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	215.4	0	BA	0	2.70	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	215.7	0	BA	0	2.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	216.0	0	BA	0	2.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	216.3	0	BA	0	2.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	216.6	0	BA	0	2.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	216.9	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	217.2	0	BA	0	2.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	217.5	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	217.8	0	BA	0	2.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	218.1	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	218.4	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	218.7	0	BA	0	2.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	219.0	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	219.3	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	219.6	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	219.9	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	220.2	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	220.5	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	220.8	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	221.1	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	221.4	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	221.7	0	BA	0	2.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	222.0	0	BA	0	2.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	222.3	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	222.6	0	BA	0	2.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	222.9	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	223.2	0	BA	0	2.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	223.5	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	223.8	0	BA	0	2.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	224.1	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	224.4	0	BA	0	2.54	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	224.7	0	BA	0	2.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	225.0	0	BA	0	2.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	225.3	0	BA	0	2.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	225.6	0	BA	0	2.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	225.9	0	BA	0	2.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	226.2	0	BA	0	2.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	226.5	0	BA	0	2.54	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	226.8	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	227.1	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	227.4	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	227.7	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	228.0	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	228.3	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	228.6	0	BA	0	2.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	228.9	0	BA	0	2.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	229.2	0	BA	0	2.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	229.5	0	BA	0	2.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	229.8	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	230.1	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	230.4	0	BA	0	2.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	230.7	0	BA	0	2.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	231.0	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	231.3	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	231.6	0	BA	0	2.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	231.9	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	232.2	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	232.5	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	232.8	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	233.1	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	233.4	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	233.7	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	234.0	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	234.3	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	234.6	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	234.9	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	235.2	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	235.5	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	235.8	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	236.1	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	236.4	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	236.7	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	237.0	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	237.3	0	BA	0	2.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	237.6	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	237.9	0	BA	0	2.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	238.2	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	238.5	0	BA	0	2.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	238.8	0	BA	0	2.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	239.1	0	BA	0	2.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	239.4	0	BA	0	2.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	239.7	0	BA	0	2.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	240.0	0	BA	0	2.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	240.3	0	BA	0	2.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	240.6	0	BA	0	2.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	240.9	0	BA	0	2.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	241.2	0	BA	0	2.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	241.5	0	BA	0	2.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	241.8	0	BA	0	2.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	242.1	0	BA	0	2.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	242.4	0	BA	0	2.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	242.7	0	BA	0	2.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	243.0	0	BA	0	2.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	243.3	0	BA	0	2.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	243.6	0	BA	0	2.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	243.9	0	BA	0	2.65	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	244.2	0	BA	0	2.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	244.5	0	BA	0	2.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	244.8	0	BA	0	2.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	245.1	0	BA	0	2.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	245.4	0	BA	0	2.68	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	245.7	0	BA	0	2.69	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	246.0	0	BA	0	2.70	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	246.3	0	BA	0	2.71	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	246.6	0	BA	0	2.71	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	246.9	0	BA	0	2.73	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	247.2	0	BA	0	2.75	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	247.5	0	BA	0	2.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	247.8	0	BA	0	2.83	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	248.1	0	BA	0	2.83	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	248.4	0	BA	0	2.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	248.7	0	BA	0	2.84	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	249.0	0	BA	0	2.86	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	249.3	0	BA	0	2.86	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	249.6	0	BA	0	2.86	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	249.9	0	BA	0	2.86	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	250.2	0	BA	0	2.86	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	250.5	0	BA	0	2.86	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	250.8	0	BA	0	2.91	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	251.1	0	BA	0	2.92	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	251.4	0	BA	0	2.97	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	251.7	0	BA	0	2.96	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	252.0	0	BA	0	3.01	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	252.3	0	BA	0	3.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	252.6	0	BA	0	3.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	252.9	0	BA	0	3.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	253.2	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	253.5	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	253.8	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	254.1	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	254.4	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	254.7	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	255.0	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	255.3	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	255.6	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	255.9	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	256.2	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	256.5	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	256.8	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	257.1	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	257.4	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	257.7	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	258.0	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	258.3	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	258.6	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	258.9	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	259.2	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	259.5	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	259.8	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	260.1	0	BA	0	3.38	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	260.4	0	BA	0	3.40	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	260.7	0	BA	0	3.38	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	261.0	0	BA	0	3.36	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	261.3	0	BA	0	3.38	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	261.6	0	BA	0	3.40	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	261.9	0	BA	0	3.41	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	262.2	0	BA	0	3.39	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	262.5	0	BA	0	3.38	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	262.8	0	BA	0	3.43	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	263.1	0	BA	0	3.42	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	263.4	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	263.7	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	264.0	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	264.3	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	264.6	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	264.9	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	265.2	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	265.5	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	265.8	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	266.1	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	266.4	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	266.7	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	267.0	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	267.3	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	267.6	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	267.9	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	268.2	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	268.5	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	268.8	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	269.1	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	269.4	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	269.7	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	270.0	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	270.3	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	270.6	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	270.9	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	271.2	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	271.5	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	271.8	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	272.1	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	272.4	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	272.7	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	273.0	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	273.3	0	BA	0	3.44	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	273.6	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	273.9	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	274.2	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	274.5	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	274.8	0	BA	0	3.42	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	275.1	0	BA	0	3.40	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	275.4	0	BA	0	3.36	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	275.7	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	276.0	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	276.3	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	276.6	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	276.9	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	277.2	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	277.5	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	277.8	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	278.1	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	278.4	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	278.7	0	BA	0	3.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	279.0	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	279.3	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	279.6	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	279.9	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	280.2	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	280.5	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	280.8	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	281.1	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	281.4	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	281.7	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	282.0	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	282.3	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	282.6	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	282.9	0	BA	0	3.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	283.2	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	283.5	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	283.8	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	284.1	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	284.4	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	284.7	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	285.0	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	285.3	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	285.6	0	BA	0	3.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	285.9	0	BA	0	3.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	286.2	0	BA	0	3.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	286.5	0	BA	0	3.03	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	286.8	0	BA	0	3.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	287.1	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	287.4	0	BA	0	3.05	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	287.7	0	BA	0	3.04	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	288.0	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	288.3	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	288.6	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	288.9	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	289.2	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	289.5	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	289.8	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	290.1	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	290.4	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	290.7	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	291.0	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	291.3	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	291.6	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	291.9	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	292.2	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	292.5	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	292.8	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	293.1	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	293.4	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	293.7	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	294.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	294.3	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	294.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	294.9	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	295.2	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	295.5	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	295.8	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	296.1	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	296.4	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	296.7	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	297.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	297.3	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	297.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	297.9	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	298.2	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	298.5	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	298.8	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	299.1	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	299.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	299.7	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	300.0	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	300.3	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	300.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	300.9	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	301.2	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	301.5	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	301.8	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	302.1	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	302.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	302.7	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	303.0	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	303.3	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	303.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	303.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	304.2	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	304.5	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	304.8	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	305.1	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	305.4	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	305.7	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	306.0	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	306.3	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	306.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	306.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	307.2	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	307.5	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	307.8	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	308.1	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	308.4	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	308.7	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	309.0	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	309.3	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	309.6	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	309.9	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	310.2	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	310.5	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	310.8	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	311.1	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	311.4	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	311.7	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	312.0	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	312.3	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	312.6	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	312.9	0	BA	0	3.09	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	313.2	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	313.5	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	313.8	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	314.1	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	314.4	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	314.7	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	315.0	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	315.3	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	315.6	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	315.9	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	316.2	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	316.5	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	316.8	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	317.1	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	317.4	0	BA	0	3.08	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	317.7	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	318.0	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	318.3	0	BA	0	3.06	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	318.6	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	318.9	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	319.2	0	BA	0	3.07	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	319.5	0	BA	0	3.10	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	319.8	0	BA	0	3.11	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	320.1	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	320.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	320.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	321.0	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	321.3	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	321.6	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	321.9	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	322.2	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	322.5	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	322.8	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	323.1	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	323.4	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	323.7	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	324.0	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	324.3	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	324.6	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	324.9	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	325.2	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	325.5	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	325.8	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	326.1	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	326.4	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	326.7	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	327.0	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	327.3	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	327.6	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	327.9	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	328.2	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	328.5	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	328.8	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	329.1	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	329.4	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	329.7	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	330.0	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	330.3	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	330.6	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	330.9	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	331.2	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	331.5	0	BA	0	3.38	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	331.8	0	BA	0	3.43	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	332.1	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	332.4	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	332.7	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	333.0	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	333.3	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	333.6	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	333.9	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	334.2	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	334.5	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	334.8	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	335.1	0	BA	0	3.53	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	335.4	0	BA	0	3.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	335.7	0	BA	0	3.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	336.0	0	BA	0	3.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	336.3	0	BA	0	3.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	336.6	0	BA	0	3.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	336.9	0	BA	0	3.59	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	337.2	0	BA	0	3.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	337.5	0	BA	0	3.58	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	337.8	0	BA	0	3.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	338.1	0	BA	0	3.55	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	338.4	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	338.7	0	BA	0	3.43	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	339.0	0	BA	0	3.40	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	339.3	0	BA	0	3.38	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	339.6	0	BA	0	3.39	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	339.9	0	BA	0	3.37	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	340.2	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	340.5	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	340.8	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	341.1	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	341.4	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	341.7	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	342.0	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	342.3	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	342.6	0	BA	0	3.44	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	342.9	0	BA	0	3.44	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	343.2	0	BA	0	3.44	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	343.5	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	343.8	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	344.1	0	BA	0	3.69	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	344.4	0	BA	0	3.73	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	344.7	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	345.0	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	345.3	0	BA	0	3.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	345.6	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	345.9	0	BA	0	3.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	346.2	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	346.5	0	BA	0	3.76	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	346.8	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	347.1	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	347.4	0	BA	0	3.77	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	347.7	0	BA	0	3.78	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	348.0	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	348.3	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	348.6	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	348.9	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	349.2	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	349.5	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	349.8	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	350.1	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	350.4	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	350.7	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	351.0	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	351.3	0	BA	0	3.80	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	351.6	0	BA	0	3.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	351.9	0	BA	0	3.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	352.2	0	BA	0	3.79	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	352.5	0	BA	0	3.76	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	352.8	0	BA	0	3.76	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	353.1	0	BA	0	3.75	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	353.4	0	BA	0	3.71	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	353.7	0	BA	0	3.67	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	354.0	0	BA	0	3.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	354.3	0	BA	0	3.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	354.6	0	BA	0	3.66	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	354.9	0	BA	0	3.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	355.2	0	BA	0	3.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	355.5	0	BA	0	3.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	355.8	0	BA	0	3.64	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	356.1	0	BA	0	3.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	356.4	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	356.7	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	357.0	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	357.3	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	357.6	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	357.9	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	358.2	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	358.5	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	358.8	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	359.1	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	359.4	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	359.7	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	360.0	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	360.3	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	360.6	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	360.9	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	361.2	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	361.5	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	361.8	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	362.1	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	362.4	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	362.7	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	363.0	0	BA	0	3.63	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	363.3	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	363.6	0	BA	0	3.60	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	363.9	0	BA	0	3.62	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	364.2	0	BA	0	3.61	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	364.5	0	BA	0	3.57	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	364.8	0	BA	0	3.56	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	365.1	0	BA	0	3.55	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	365.4	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	365.7	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	366.0	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	366.3	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	366.6	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	366.9	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	367.2	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	367.5	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	367.8	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	368.1	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	368.4	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	368.7	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	369.0	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	369.3	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	369.6	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	369.9	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	370.2	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	370.5	0	BA	0	3.48	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	370.8	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	371.1	0	BA	0	3.50	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	371.4	0	BA	0	3.51	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	371.7	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	372.0	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	372.3	0	BA	0	3.52	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	372.6	0	BA	0	3.49	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	372.9	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	373.2	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	373.5	0	BA	0	3.47	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	373.8	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	374.1	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	374.4	0	BA	0	3.45	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	374.7	0	BA	0	3.44	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	375.0	0	BA	0	3.46	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	375.3	0	BA	0	3.44	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	375.6	0	BA	0	3.42	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	375.9	0	BA	0	3.43	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	376.2	0	BA	0	3.42	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	376.5	0	BA	0	3.41	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	376.8	0	BA	0	3.36	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	377.1	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	377.4	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	377.7	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	378.0	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	378.3	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	378.6	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	378.9	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	379.2	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	379.5	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	379.8	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	380.1	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	380.4	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	380.7	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	381.0	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	381.3	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	381.6	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	381.9	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	382.2	0	BA	0	3.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	382.5	0	BA	0	3.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	382.8	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	383.1	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	383.4	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	383.7	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	384.0	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	384.3	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	384.6	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	384.9	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	385.2	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	385.5	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	385.8	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	386.1	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	386.4	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	386.7	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	387.0	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	387.3	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	387.6	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	387.9	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	388.2	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	388.5	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	388.8	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	389.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	389.4	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	389.7	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	390.0	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	390.3	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	390.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	390.9	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	391.2	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	391.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	391.8	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	392.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	392.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	392.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	393.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	393.3	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	393.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	393.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	394.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	394.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	394.8	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	395.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	395.4	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	395.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	396.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	396.3	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	396.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	396.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	397.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	397.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	397.8	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	398.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	398.4	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	398.7	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	399.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	399.3	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	399.6	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	399.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	400.2	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	400.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	400.8	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	401.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	401.4	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	401.7	0	BA	0	3.12	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	402.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	402.3	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	402.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	402.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	403.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	403.5	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	403.8	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	404.1	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	404.4	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	404.7	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	405.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	405.3	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	405.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	405.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	406.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	406.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	406.8	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	407.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	407.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	407.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	408.0	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	408.3	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	408.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	408.9	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	409.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	409.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	409.8	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	410.1	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	410.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	410.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	411.0	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	411.3	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	411.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	411.9	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	412.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	412.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	412.8	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	413.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	413.4	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	413.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	414.0	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	414.3	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	414.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	414.9	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	415.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	415.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	415.8	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	416.1	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	416.4	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	416.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	417.0	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	417.3	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	417.6	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	417.9	0	BA	0	3.13	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	418.2	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	418.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	418.8	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	419.1	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	419.4	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	419.7	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	420.0	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	420.3	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	420.6	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	420.9	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	421.2	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	421.5	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	421.8	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	422.1	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	422.4	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	422.7	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	423.0	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	423.3	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	423.6	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	423.9	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	424.2	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	424.5	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	424.8	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	425.1	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	425.4	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	425.7	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	426.0	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	426.3	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	426.6	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	426.9	0	BA	0	3.14	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	427.2	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	427.5	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	427.8	0	BA	0	3.15	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	428.1	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	428.4	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	428.7	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	429.0	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	429.3	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	429.6	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	429.9	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	430.2	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	430.5	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	430.8	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	431.1	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	431.4	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	431.7	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	432.0	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	432.3	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	432.6	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	432.9	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	433.2	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	433.5	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	433.8	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	434.1	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	434.4	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	434.7	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	435.0	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	435.3	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	435.6	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	435.9	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	436.2	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	436.5	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	436.8	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	437.1	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	437.4	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	437.7	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	438.0	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	438.3	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	438.6	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	438.9	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	439.2	0	BA	0	3.16	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	439.5	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	439.8	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	440.1	0	BA	0	3.17	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	440.4	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	440.7	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	441.0	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	441.3	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	441.6	0	BA	0	3.18	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	441.9	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	442.2	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	442.5	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	442.8	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	443.1	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	443.4	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	443.7	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	444.0	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	444.3	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	444.6	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	444.9	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	445.2	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	445.5	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	445.8	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	446.1	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	446.4	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	446.7	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	447.0	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	447.3	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	447.6	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	447.9	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	448.2	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	448.5	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	448.8	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	449.1	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	449.4	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	449.7	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	450.0	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	450.3	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	450.6	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	450.9	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	451.2	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	451.5	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	451.8	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	452.1	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	452.4	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	452.7	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	453.0	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	453.3	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	453.6	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	453.9	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	454.2	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	454.5	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	454.8	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	455.1	0	BA	0	3.19	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	455.4	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	455.7	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	456.0	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	456.3	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	456.6	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	456.9	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	457.2	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	457.5	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	457.8	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	458.1	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	458.4	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	458.7	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	459.0	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	459.3	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	459.6	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	459.9	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	460.2	0	BA	0	3.20	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	460.5	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	460.8	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	461.1	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	461.4	0	BA	0	3.21	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	461.7	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	462.0	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	462.3	0	BA	0	3.22	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	462.6	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	462.9	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	463.2	0	BA	0	3.23	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	463.5	0	BA	0	3.24	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	463.8	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	464.1	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	464.4	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	464.7	0	BA	0	3.25	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	465.0	0	BA	0	3.26	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	465.3	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	465.6	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	465.9	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	466.2	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	466.5	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	466.8	0	BA	0	3.27	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	467.1	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	467.4	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	467.7	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	468.0	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	468.3	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	468.6	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	468.9	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	469.2	0	BA	0	3.28	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	469.5	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	469.8	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	470.1	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	470.4	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	470.7	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	471.0	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	471.3	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	471.6	0	BA	0	3.29	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	471.9	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	472.2	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	472.5	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	472.8	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	473.1	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	473.4	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	473.7	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	474.0	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	474.3	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	474.6	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	474.9	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	475.2	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	475.5	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	475.8	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	476.1	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	476.4	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	476.7	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	477.0	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	477.3	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	477.6	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	477.9	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	478.2	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	478.5	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	478.8	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	479.1	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	479.4	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	479.7	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	480.0	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	480.3	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	480.6	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	480.9	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	481.2	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	481.5	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	481.8	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	482.1	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	482.4	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	482.7	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	483.0	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	483.3	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	483.6	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	483.9	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	484.2	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	484.5	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	484.8	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	485.1	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	485.4	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	485.7	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	486.0	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	486.3	0	BA	0	3.30	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	486.6	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	486.9	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	487.2	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	487.5	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	487.8	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	488.1	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	488.4	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	488.7	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	489.0	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	489.3	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	489.6	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	489.9	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	490.2	0	BA	0	3.31	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	490.5	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	490.8	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	491.1	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	491.4	0	BA	0	3.32	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	491.7	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	492.0	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	492.3	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	492.6	0	BA	0	3.33	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	492.9	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	493.2	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	493.5	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	493.8	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	494.1	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	494.4	0	BA	0	3.34	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	494.7	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	495.0	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	495.3	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	495.6	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	495.9	0	BA	0	3.36	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	496.2	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	496.5	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	496.8	0	BA	0	3.36	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	497.1	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	497.4	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	497.7	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	498.0	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	498.3	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	498.6	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	498.9	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	499.2	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	499.5	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	499.8	0	BA	0	3.35	0
JA869A_2003968	001	C	02/21/2003	03:12	143.0000	39.0000	0	500.1	0	BA	0	3.36	0
JAGT___1961969	001	B	08/19/1961	16:00	143.5167	39.9833	0	0.0	0	SD	4	23.500	0
JAGT___1961969	001	B	08/19/1961	16:00	143.5167	39.9833	0	10.0	0	SD	4	23.400	0
JAGT___1961969	001	B	08/19/1961	16:00	143.5167	39.9833	0	24.0	0	SD	4	10.700	0
JAGT___1961969	001	B	08/19/1961	16:00	143.5167	39.9833	0	48.0	0	SD	4	9.900	0
JAGT___1961969	001	B	08/19/1961	16:00	143.5167	39.9833	0	91.0	0	SD	4	7.900	0
JAGT___1961969	001	B	08/19/1961	16:00	143.5167	39.9833	0	182.0	0	SD	4	3.900	0
JAGT___1961969	002	B	08/24/1961	22:30	143.5500	39.2833	0	0.0	0	SD	4	21.900	0
JAGT___1961969	002	B	08/24/1961	22:30	143.5500	39.2833	0	10.0	0	SD	4	21.700	0
JAGT___1961969	002	B	08/24/1961	22:30	143.5500	39.2833	0	23.0	0	SD	4	10.600	0
JAGT___1961969	002	B	08/24/1961	22:30	143.5500	39.2833	0	46.0	0	SD	4	11.500	0
JAGT___1961969	002	B	08/24/1961	22:30	143.5500	39.2833	0	85.0	0	SD	4	4.500	0
JAGT___1961969	002	B	08/24/1961	22:30	143.5500	39.2833	0	170.0	0	SD	4	3.100	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	0.0	0	SD	0	23.40	0	33.80	0	5.83	0	8.30	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	10.0	0	SD	0	23.30	0	33.82	0	5.65	0	8.30	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	25.0	0	SD	0	19.78	0	34.00	0	6.93	0	8.20	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	50.0	0	SD	0	13.74	0	34.36	0	6.41	0	8.10	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	100.0	0	SD	0	12.12	0	34.27	0	5.91	0	8.10	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	150.0	0	SD	0	9.38	0	34.15	0	6.19	0	8.10	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	200.0	0	SD	0	6.61	0	33.92	0	6.15	0	7.90	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	300.0	0	SD	0	3.43	0	33.64	0	5.62	0	7.80	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	400.0	0	SD	0	2.98	0	33.81	0	3.85	0	7.70	0
JAZB___1939970	001	B	09/19/1939	02:36	143.2450	39.6467	0	500.0	0	SD	0	3.55	0	34.07	0	2.19	0	7.60	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	0.0	0	SD	4	25.200	0	34.490	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	10.0	0	SD	4	25.240	0	34.510	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	25.0	0	SD	4	25.150	0	34.560	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	50.0	0	SD	4	22.600	0	34.710	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	100.0	0	SD	4	19.680	0	34.810	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	150.0	0	SD	4	18.100	0	34.780	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	200.0	0	SD	4	17.180	0	34.780	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	300.0	0	SD	4	16.340	0	34.690	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	400.0	0	SD	4	15.500	0	34.640	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	500.0	0	SD	4	14.000	0	34.540	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	600.0	0	SD	4	10.640	0	34.290	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	800.0	0	SD	4	5.810	0	34.010	0
JAZB___1942971	001	B	08/27/1942	21:00	143.9667	39.4000	0	1000.0	0	SD	4	4.100	0	34.110	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	0.0	0	SD	4	16.400	0	33.080	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	10.0	0	SD	4	16.000	0	33.080	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	25.0	0	SD	4	9.100	0	33.300	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	50.0	0	SD	4	8.000	0	33.840	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	75.0	0	SD	4	6.900	0	33.770	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	99.0	0	SD	4	6.000	0	33.710	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	149.0	0	SD	4	3.000	0	33.350	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	197.0	0	SD	4	3.000	0	33.530	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	394.0	0	SD	4	3.200	0	33.840	0
JAZB___1947972	001	B	07/09/1947	12:00	143.5667	39.5167	0	591.0	0	SD	4	3.600	0	34.130	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	0.0	0	SD	4	15.900	0	33.060	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	10.0	0	SD	4	15.700	0	33.060	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	25.0	0	SD	4	10.900	0	33.310	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	50.0	0	SD	4	7.000	0	33.780	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	73.0	0	SD	4	6.400	0	33.710	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	96.0	0	SD	4	6.600	0	33.780	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	144.0	0	SD	4	4.500	0	33.600	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	193.0	0	SD	4	3.400	0	33.570	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	386.0	0	SD	4	3.500	0	33.910	0
JAZB___1947972	002	B	07/09/1947	15:00	143.1333	39.5167	0	580.0	0	SD	4	3.400	0	34.130	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	0.0	0	SD	4	14.000	0	33.680	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	10.0	0	SD	4	14.200	0	33.660	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	25.0	0	SD	4	14.200	0	33.660	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	49.0	0	SD	4	14.200	0	33.660	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	72.0	0	SD	4	10.900	0	33.960	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	80.0	0	SD	4	8.700	0	33.930	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	125.0	0	SD	4	6.300	0	33.820	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	165.0	0	SD	4	3.900	0	33.660	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	245.0	0	SD	4	2.900	0	33.680	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	330.0	0	SD	4	3.400	0	33.910	0
JAZB___1948973	001	B	11/14/1948	22:00	143.4833	39.4500	0	415.0	0	SD	4	3.500	0	34.310	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	0.0	0	SD	4	13.900	0	33.080	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	10.0	0	SD	4	12.700	0	33.210	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	25.0	0	SD	4	12.600	0	33.080	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	50.0	0	SD	4	4.400	0	33.350	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	70.0	0	SD	4	2.800	0	33.310	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	91.0	0	SD	4	2.400	0	33.390	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	137.0	0	SD	4	2.100	0	33.460	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	162.0	0	SD	4	1.900	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	243.0	0	SD	4	1.900	0
JAZB___1950974	001	B	10/23/1950	11:00	143.0500	39.9667	0	410.0	0	SD	4	2.800	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	0.0	0	SD	4	14.400	0	32.880	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	10.0	0	SD	4	14.700	0	32.810	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	25.0	0	SD	4	14.700	0	33.440	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	50.0	0	SD	4	9.600	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	75.0	0	SD	4	4.600	0	33.280	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	98.0	0	SD	4	2.400	0	33.280	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	148.0	0	SD	4	1.800	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	196.0	0	SD	4	2.100	0	33.780	0
JAZB___1950974	002	B	10/23/1950	15:00	143.6667	39.9333	0	491.0	0	SD	4	3.200	0	34.200	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	0.0	0	SD	4	13.000	0	33.350	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	10.0	0	SD	4	13.000	0	33.300	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	25.0	0	SD	4	13.000	0	33.330	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	50.0	0	SD	4	12.800	0	33.330	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	74.0	0	SD	4	8.500	0	33.210	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	97.0	0	SD	4	2.300	0	33.190	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	146.0	0	SD	4	2.000	0	33.400	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	188.0	0	SD	4	2.000	0	33.490	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	282.0	0	SD	4	2.400	0	33.690	0
JAZB___1950975	001	B	11/09/1950	14:00	143.5000	40.0000	0	377.0	0	SD	4	3.200	0	34.020	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	0.0	0	SD	4	16.500	0	33.960	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	10.0	0	SD	4	16.600	0	34.140	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	25.0	0	SD	4	16.600	0	34.050	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	50.0	0	SD	4	16.500	0	34.110	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	75.0	0	SD	4	15.900	0	34.160	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	100.0	0	SD	4	13.000	0	34.180	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	150.0	0	SD	4	10.200	0	34.540	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	196.0	0	SD	4	7.700	0	34.340	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	293.0	0	SD	4	5.100	0	34.160	0
JAZB___1950975	002	B	11/09/1950	18:00	144.0000	40.0000	0	392.0	0	SD	4	4.100	0	34.270	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	0.0	0	SD	4	12.800	0	33.840	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	10.0	0	SD	4	12.400	0	33.820	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	25.0	0	SD	4	11.700	0	33.690	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	50.0	0	SD	4	11.200	0	33.600	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	71.0	0	SD	4	11.000	0	33.960	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	92.0	0	SD	4	11.400	0	33.690	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	139.0	0	SD	4	10.500	0	33.980	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	177.0	0	SD	4	3.200	0	33.710	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	266.0	0	SD	4	4.900	0	33.570	0
JAZB___1950976	001	B	11/21/1950	02:00	143.3000	39.2333	0	357.0	0	SD	4	2.100	0	33.890	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	0.0	0	SD	4	18.600	0	33.120	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	10.0	0	SD	4	17.000	0	33.620	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	25.0	0	SD	4	11.200	0	33.870	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	50.0	0	SD	4	9.200	0	34.540	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	74.0	0	SD	4	7.900	0	33.960	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	99.0	0	SD	4	5.900	0	33.780	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	148.0	0	SD	4	5.200	0	33.800	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	197.0	0	SD	4	4.000	0	33.710	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	283.0	0	SD	4	3.400	0	33.820	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	379.0	0	SD	4	3.200	0	33.890	0
JAZB___1951977	001	B	07/12/1951	02:00	143.4500	39.0333	0	475.0	0	SD	4	4.100	0	34.160	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	0.0	0	SD	4	19.100	0	33.460	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	10.0	0	SD	4	18.500	0	33.440	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	25.0	0	SD	4	9.600	0	33.170	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	50.0	0	SD	4	9.400	0	34.090	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	75.0	0	SD	4	8.400	0	34.110	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	100.0	0	SD	4	8.600	0	34.250	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	150.0	0	SD	4	4.100	0	33.640	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	200.0	0	SD	4	1.700	0	33.480	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	289.0	0	SD	4	2.300	0	33.680	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	386.0	0	SD	4	3.200	0	33.910	0
JAZB___1951977	002	B	07/12/1951	05:00	143.7833	39.0500	0	487.0	0	SD	4	3.300	0	34.040	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	0.0	0	SD	4	22.200	0	33.100	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	10.0	0	SD	4	17.000	0	33.100	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	25.0	0	SD	4	11.500	0	33.280	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	50.0	0	SD	4	2.500	0	33.190	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	75.0	0	SD	4	2.000	0	33.400	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	100.0	0	SD	4	1.600	0	33.620	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	150.0	0	SD	4	2.000	0	33.480	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	200.0	0	SD	4	2.200	0	33.600	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	300.0	0	SD	4	2.500	0	33.800	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	400.0	0	SD	4	3.400	0	34.000	0
JAZB___1951978	001	B	08/06/1951	22:00	143.6333	39.5333	0	500.0	0	SD	4	3.100	0	34.110	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	0.0	0	SD	4	21.700	0	33.570	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	10.0	0	SD	4	21.400	0	33.400	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	25.0	0	SD	4	15.700	0	33.260	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	50.0	0	SD	4	10.800	0	34.270	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	75.0	0	SD	4	10.400	0	34.330	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	99.0	0	SD	4	9.000	0	34.050	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	148.0	0	SD	4	3.200	0	33.310	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	196.0	0	SD	4	3.700	0	33.510	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	287.0	0	SD	4	5.900	0	34.130	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	383.0	0	SD	4	5.100	0	34.290	0
JAZB___1951979	001	B	09/16/1951	01:00	143.9667	39.7167	0	480.0	0	SD	4	4.100	0	34.160	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	0.0	0	SD	4	20.800	0	32.920	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	10.0	0	SD	4	18.400	0	33.600	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	25.0	0	SD	4	14.700	0	34.230	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	50.0	0	SD	4	12.300	0	34.230	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	75.0	0	SD	4	9.900	0	34.200	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	99.0	0	SD	4	7.400	0	33.960	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	148.0	0	SD	4	3.400	0	33.420	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	194.0	0	SD	4	2.100	0	34.220	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	292.0	0	SD	4	4.400	0	33.890	0
JAZB___1952980	001	B	07/14/1952	12:00	143.4000	39.1833	0	487.0	0	SD	4	4.500	0	34.160	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	0.0	0	SD	4	23.200	0	33.930	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	10.0	0	SD	4	23.200	0	33.840	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	25.0	0	SD	4	21.100	0	34.140	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	50.0	0	SD	4	14.500	0	34.270	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	77.0	0	SD	4	13.200	0	34.310	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	100.0	0	SD	4	11.200	0	34.020	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	148.0	0	SD	4	9.800	0	34.200	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	201.0	0	SD	4	7.200	0	33.840	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	293.0	0	SD	4	4.300	0	33.620	0
JAZB___1952981	001	B	09/02/1952	06:00	143.8000	40.0000	0	480.0	0	SD	4	4.200	0	33.960	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	0.0	0	SD	4	23.000	0	34.000	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	10.0	0	SD	4	23.000	0	33.890	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	25.0	0	SD	4	21.400	0	34.050	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	50.0	0	SD	4	15.300	0	34.330	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	65.0	0	SD	4	13.300	0	34.330	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	85.0	0	SD	4	11.700	0	34.250	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	127.0	0	SD	4	8.700	0	34.090	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	170.0	0	SD	4	1.200	0	33.210	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	256.0	0	SD	4	0.900	0	33.300	0
JAZB___1952981	002	B	09/02/1952	11:00	143.5833	39.5333	0	430.0	0	SD	4	2.400	0	33.620	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	0.0	0	SD	4	22.600	0	33.220	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	10.0	0	SD	4	22.700	0	33.220	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	25.0	0	SD	4	22.000	0	33.870	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	50.0	0	SD	4	15.300	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	75.0	0	SD	4	13.500	0	34.420	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	99.0	0	SD	4	12.100	0	34.330	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	148.0	0	SD	4	9.700	0	34.130	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	201.0	0	SD	4	7.900	0	34.040	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	297.0	0	SD	4	4.300	0	33.730	0
JAZB___1952981	003	B	09/02/1952	16:00	143.2167	39.1667	0	491.0	0	SD	4	4.100	0	33.960	0
JAZB___1953982	001	B	07/26/1953	10:00	143.8667	39.7500	0	0.0	0	SD	4	21.200	0	33.390	0
JAZB___1953982	001	B	07/26/1953	10:00	143.8667	39.7500	0	10.0	0	SD	4	20.300	0	33.400	0
JAZB___1953982	001	B	07/26/1953	10:00	143.8667	39.7500	0	25.0	0	SD	4	12.600	0	33.910	0
JAZB___1953982	001	B	07/26/1953	10:00	143.8667	39.7500	0	50.0	0	SD	4	9.900	0	34.090	0
JAZB___1953982	001	B	07/26/1953	10:00	143.8667	39.7500	0	92.0	0	SD	4	9.900	0	33.950	0
JAZB___1953982	001	B	07/26/1953	10:00	143.8667	39.7500	0	138.0	0	SD	4	6.500	0	33.840	0
JAZB___1953982	001	B	07/26/1953	10:00	143.8667	39.7500	0	184.0	0	SD	4	3.700	0	33.680	0
JAZB___1953982	002	B	07/26/1953	14:00	143.9167	39.2833	0	0.0	0	SD	4	20.600	0	33.370	0
JAZB___1953982	002	B	07/26/1953	14:00	143.9167	39.2833	0	10.0	0	SD	4	19.900	0	34.040	0
JAZB___1953982	002	B	07/26/1953	14:00	143.9167	39.2833	0	25.0	0	SD	4	12.000	0	33.660	0
JAZB___1953982	002	B	07/26/1953	14:00	143.9167	39.2833	0	50.0	0	SD	4	6.500	0	33.780	0
JAZB___1953982	002	B	07/26/1953	14:00	143.9167	39.2833	0	92.0	0	SD	4	6.000	0	33.820	0
JAZB___1953982	002	B	07/26/1953	14:00	143.9167	39.2833	0	138.0	0	SD	4	3.800	0	33.620	0
JAZB___1953982	002	B	07/26/1953	14:00	143.9167	39.2833	0	184.0	0	SD	4	2.900	0	33.580	0
JAZB___1953982	003	B	07/27/1953	23:12	143.3000	39.0333	0	0.0	0	SD	4	19.300	0	33.400	0
JAZB___1953982	003	B	07/27/1953	23:12	143.3000	39.0333	0	10.0	0	SD	4	16.100	0	33.530	0
JAZB___1953982	003	B	07/27/1953	23:12	143.3000	39.0333	0	25.0	0	SD	4	13.400	0	33.960	0
JAZB___1953982	003	B	07/27/1953	23:12	143.3000	39.0333	0	49.0	0	SD	4	9.400	0	33.820	0
JAZB___1953982	003	B	07/27/1953	23:12	143.3000	39.0333	0	93.0	0	SD	4	6.200	0	33.690	0
JAZB___1953982	003	B	07/27/1953	23:12	143.3000	39.0333	0	140.0	0	SD	4	3.100	0	33.490	0
JAZB___1953982	003	B	07/27/1953	23:12	143.3000	39.0333	0	186.0	0	SD	4	2.700	0	33.530	0
JAZB___1953982	004	B	07/28/1953	03:12	143.2500	39.5000	0	0.0	0	SD	4	19.700	0	33.370	0
JAZB___1953982	004	B	07/28/1953	03:12	143.2500	39.5000	0	10.0	0	SD	4	18.600	0	33.400	0
JAZB___1953982	004	B	07/28/1953	03:12	143.2500	39.5000	0	25.0	0	SD	4	12.200	0	33.860	0
JAZB___1953982	004	B	07/28/1953	03:12	143.2500	39.5000	0	50.0	0	SD	4	6.900	0	33.780	0
JAZB___1953982	004	B	07/28/1953	03:12	143.2500	39.5000	0	94.0	0	SD	4	4.500	0	33.710	0
JAZB___1953982	004	B	07/28/1953	03:12	143.2500	39.5000	0	141.0	0	SD	4	3.600	0	33.620	0
JAZB___1953982	004	B	07/28/1953	03:12	143.2500	39.5000	0	188.0	0	SD	4	2.400	0	33.600	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	0.0	0	SD	4	18.900	0	33.130	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	10.0	0	SD	4	18.900	0	33.080	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	25.0	0	SD	4	8.500	0	33.420	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	50.0	0	SD	4	7.200	0	33.620	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	94.0	0	SD	4	3.200	0	33.480	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	142.0	0	SD	4	2.000	0	33.490	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	188.0	0	SD	4	1.900	0	33.550	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	267.0	0	SD	4	1.700	0	33.580	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	358.0	0	SD	4	2.500	0	33.770	0
JAZB___1953983	001	B	08/23/1953	20:00	144.0000	40.0000	0	450.0	0	SD	4	2.600	0	33.840	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	0.0	0	SD	4	20.300	0	33.480	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	10.0	0	SD	4	20.400	0	33.400	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	25.0	0	SD	4	16.200	0	34.000	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	48.0	0	SD	4	14.200	0	34.020	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	90.0	0	SD	4	12.200	0	34.360	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	134.0	0	SD	4	10.400	0	34.250	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	180.0	0	SD	4	5.000	0	33.980	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	268.0	0	SD	4	6.700	0	34.130	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	360.0	0	SD	4	5.600	0	34.180	0
JAZB___1953983	002	B	08/24/1953	01:00	143.9167	39.5000	0	452.0	0	SD	4	4.800	0	34.200	0
JAZB___1953983	003	B	08/24/1953	05:42	143.8167	39.0000	0	0.0	0	SD	4	21.700	0	33.600	0
JAZB___1953983	003	B	08/24/1953	05:42	143.8167	39.0000	0	10.0	0	SD	4	21.700	0	33.570	0
JAZB___1953983	003	B	08/24/1953	05:42	143.8167	39.0000	0	25.0	0	SD	4	20.700	0	34.200	0
JAZB___1953983	003	B	08/24/1953	05:42	143.8167	39.0000	0	50.0	0	SD	4	16.000	0	34.520	0
JAZB___1953983	003	B	08/24/1953	05:42	143.8167	39.0000	0	91.0	0	SD	4	13.900	0	34.470	0
JAZB___1953983	003	B	08/24/1953	05:42	143.8167	39.0000	0	183.0	0	SD	4	10.600	0	34.290	0
JAZN___1982984	001	B	07/07/1982	07:30	143.4050	39.4217	0	0.0	0	SD	4	18.900	0	33.910	0	6.00	0	8.20	0	0.13	8	0.39	8	2	8	0.6	8	0.05	8	0.22	8	0.5	8	0.08	0	0.9	8	0.21	0	0.602	8	0.006	0	1.17	0	0.2	8
JAZN___1983985	001	B	07/12/1983	05:00	143.3833	39.4000	0	0.0	0	SD	4	15.100	0	33.400	0	5.80	0	8.10	0	0.46	8	0.72	8	1	8	0.3	8	0.01	8	0.13	8	1.1	8	0.09	0	0.8	8	0.29	0	1204	8	0.021	0	0.92	0	0.2	8
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	0.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	10.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	20.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	30.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	50.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	75.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	100.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	125.0	0	BX	 	11.2	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	150.0	0	BX	 	11.1	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	200.0	0	BX	 	9.0	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	250.0	0	BX	 	9.5	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	300.0	0	BX	 	8.1	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	350.0	0	BX	 	6.5	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	400.0	0	BX	 	4.6	0
JBBC___1992986	001	B	01/20/1992	09:00	143.1967	39.0000	0	450.0	0	BX	 	3.1	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	0.0	0	BX	0	11.5	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	10.0	0	BX	0	11.5	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	20.0	0	BX	0	11.5	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	30.0	0	BX	0	11.5	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	50.0	0	BX	0	11.4	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	75.0	0	BX	0	10.0	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	100.0	0	BX	0	9.8	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	125.0	0	BX	0	8.9	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	150.0	0	BX	0	6.2	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	200.0	0	BX	0	5.2	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	250.0	0	BX	0	6.8	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	300.0	0	BX	0	4.0	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	350.0	0	BX	0	4.3	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	400.0	0	BX	0	4.2	0
JBBC___1995987	001	B	01/19/1995	14:48	143.3283	39.6550	0	450.0	0	BX	0	3.8	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	0.0	0	BX	0	1.1	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	10.0	0	BX	0	1.1	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	20.0	0	BX	0	1.1	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	30.0	0	BX	0	1.1	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	50.0	0	BX	0	1.4	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	75.0	0	BX	0	1.6	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	100.0	0	BX	0	1.6	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	125.0	0	BX	0	1.7	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	150.0	0	BX	0	1.9	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	200.0	0	BX	0	2.3	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	250.0	0	BX	0	2.2	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	300.0	0	BX	0	2.4	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	350.0	0	BX	0	2.7	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	400.0	0	BX	0	2.9	0
JBBC___1995988	001	B	03/04/1995	09:12	143.3300	40.0000	0	450.0	0	BX	0	3.0	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	0.0	0	BX	0	1.5	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	10.0	0	BX	0	1.4	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	20.0	0	BX	0	1.4	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	30.0	0	BX	0	1.5	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	50.0	0	BX	0	1.5	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	75.0	0	BX	0	1.6	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	100.0	0	BX	0	1.7	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	125.0	0	BX	0	2.1	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	150.0	0	BX	0	2.0	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	200.0	0	BX	0	2.2	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	250.0	0	BX	0	2.0	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	300.0	0	BX	0	2.7	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	350.0	0	BX	0	3.1	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	400.0	0	BX	0	3.2	0
JBBC___1995988	002	B	03/04/1995	11:12	143.6667	40.0000	0	450.0	0	BX	0	3.2	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	0.0	0	BX	0	1.5	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	10.0	0	BX	0	1.5	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	20.0	0	BX	0	1.5	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	30.0	0	BX	0	1.5	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	50.0	0	BX	0	1.5	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	75.0	0	BX	0	1.6	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	100.0	0	BX	0	1.7	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	125.0	0	BX	0	2.0	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	150.0	0	BX	0	2.2	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	200.0	0	BX	0	2.5	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	250.0	0	BX	0	2.6	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	300.0	0	BX	0	2.8	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	350.0	0	BX	0	3.0	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	400.0	0	BX	0	3.2	0
JBBC___1995988	003	B	03/04/1995	13:18	143.9900	39.9983	0	450.0	0	BX	0	2.9	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	0.0	0	BX	0	4.7	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	10.0	0	BX	0	4.7	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	20.0	0	BX	0	4.8	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	30.0	0	BX	0	4.7	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	50.0	0	BX	0	4.9	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	75.0	0	BX	0	4.8	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	100.0	0	BX	0	2.5	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	125.0	0	BX	0	3.0	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	150.0	0	BX	0	3.6	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	200.0	0	BX	0	1.9	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	250.0	0	BX	0	1.7	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	300.0	0	BX	0	1.9	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	350.0	0	BX	0	2.2	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	400.0	0	BX	0	2.5	0
JBBC___1995988	004	B	03/08/1995	17:36	143.0000	39.8267	0	450.0	0	BX	0	2.9	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	0.0	0	BX	0	4.1	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	10.0	0	BX	0	4.1	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	20.0	0	BX	0	4.1	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	30.0	0	BX	0	4.1	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	50.0	0	BX	0	4.2	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	75.0	0	BX	0	4.2	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	100.0	0	BX	0	5.8	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	125.0	0	BX	0	4.6	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	150.0	0	BX	0	2.0	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	200.0	0	BX	0	2.1	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	250.0	0	BX	0	2.2	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	300.0	0	BX	0	2.3	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	350.0	0	BX	0	3.2	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	400.0	0	BX	0	2.7	0
JBBC___1995988	005	B	03/08/1995	18:24	143.0000	39.6650	0	450.0	0	BX	0	3.3	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	0.0	0	BX	0	4.4	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	10.0	0	BX	0	4.4	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	20.0	0	BX	0	4.3	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	30.0	0	BX	0	4.2	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	50.0	0	BX	0	4.3	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	75.0	0	BX	0	3.5	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	100.0	0	BX	0	4.0	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	125.0	0	BX	0	2.2	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	150.0	0	BX	0	2.7	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	200.0	0	BX	0	2.1	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	250.0	0	BX	0	2.0	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	300.0	0	BX	0	2.5	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	350.0	0	BX	0	2.6	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	400.0	0	BX	0	2.5	0
JBBC___1995988	006	B	03/08/1995	19:12	143.0017	39.4983	0	450.0	0	BX	0	2.6	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	0.0	0	BX	0	3.6	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	10.0	0	BX	0	3.6	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	20.0	0	BX	0	3.6	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	30.0	0	BX	0	3.7	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	50.0	0	BX	0	3.9	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	75.0	0	BX	0	4.4	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	100.0	0	BX	0	4.0	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	125.0	0	BX	0	3.1	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	150.0	0	BX	0	2.7	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	200.0	0	BX	0	3.6	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	250.0	0	BX	0	2.0	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	300.0	0	BX	0	2.1	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	350.0	0	BX	0	2.2	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	400.0	0	BX	0	2.6	0
JBBC___1995988	007	B	03/08/1995	20:00	143.0000	39.3333	0	450.0	0	BX	0	2.8	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	0.0	0	BX	0	1.2	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	10.0	0	BX	0	1.2	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	20.0	0	BX	0	1.2	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	30.0	0	BX	0	1.3	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	50.0	0	BX	0	4.4	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	75.0	0	BX	0	7.4	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	100.0	0	BX	0	6.8	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	125.0	0	BX	0	5.6	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	150.0	0	BX	0	2.8	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	200.0	0	BX	0	2.4	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	250.0	0	BX	0	2.2	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	300.0	0	BX	0	2.6	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	350.0	0	BX	0	2.4	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	400.0	0	BX	0	2.8	0
JBBC___1995988	008	B	03/08/1995	20:42	143.0017	39.1667	0	450.0	0	BX	0	3.0	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	0.0	0	BX	0	6.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	1.0	0	BX	0	6.04	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	2.0	0	BX	0	6.08	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	3.0	0	BX	0	6.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	4.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	5.0	0	BX	0	6.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	6.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	7.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	8.0	0	BX	0	6.04	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	9.0	0	BX	0	6.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	10.0	0	BX	0	6.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	11.0	0	BX	0	6.04	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	12.0	0	BX	0	6.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	13.0	0	BX	0	6.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	14.0	0	BX	0	6.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	15.0	0	BX	0	6.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	16.0	0	BX	0	6.07	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	17.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	18.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	19.0	0	BX	0	6.07	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	20.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	21.0	0	BX	0	6.04	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	22.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	23.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	24.0	0	BX	0	6.07	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	25.0	0	BX	0	6.11	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	26.0	0	BX	0	6.14	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	27.0	0	BX	0	6.15	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	28.0	0	BX	0	6.16	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	29.0	0	BX	0	6.15	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	30.0	0	BX	0	6.16	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	31.0	0	BX	0	6.22	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	32.0	0	BX	0	6.34	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	33.0	0	BX	0	6.37	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	34.0	0	BX	0	6.38	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	35.0	0	BX	0	6.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	36.0	0	BX	0	6.43	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	37.0	0	BX	0	6.46	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	38.0	0	BX	0	6.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	39.0	0	BX	0	6.46	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	40.0	0	BX	0	6.46	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	41.0	0	BX	0	6.50	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	42.0	0	BX	0	6.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	43.0	0	BX	0	6.63	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	44.0	0	BX	0	6.79	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	45.0	0	BX	0	6.81	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	46.0	0	BX	0	6.85	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	47.0	0	BX	0	6.99	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	48.0	0	BX	0	7.04	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	49.0	0	BX	0	7.07	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	50.0	0	BX	0	7.10	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	51.0	0	BX	0	7.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	52.0	0	BX	0	7.11	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	53.0	0	BX	0	7.11	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	54.0	0	BX	0	7.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	55.0	0	BX	0	7.11	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	56.0	0	BX	0	7.17	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	57.0	0	BX	0	7.24	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	58.0	0	BX	0	7.31	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	59.0	0	BX	0	7.44	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	60.0	0	BX	0	7.50	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	61.0	0	BX	0	7.54	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	62.0	0	BX	0	7.57	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	63.0	0	BX	0	7.60	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	64.0	0	BX	0	7.62	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	65.0	0	BX	0	7.64	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	66.0	0	BX	0	7.72	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	67.0	0	BX	0	7.82	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	68.0	0	BX	0	7.96	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	69.0	0	BX	0	8.10	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	70.0	0	BX	0	8.18	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	71.0	0	BX	0	8.25	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	72.0	0	BX	0	8.31	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	73.0	0	BX	0	8.34	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	74.0	0	BX	0	8.35	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	75.0	0	BX	0	8.34	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	76.0	0	BX	0	8.35	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	77.0	0	BX	0	8.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	78.0	0	BX	0	8.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	79.0	0	BX	0	8.38	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	80.0	0	BX	0	8.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	81.0	0	BX	0	8.61	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	82.0	0	BX	0	8.86	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	83.0	0	BX	0	9.02	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	84.0	0	BX	0	9.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	85.0	0	BX	0	9.61	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	86.0	0	BX	0	9.64	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	87.0	0	BX	0	9.64	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	88.0	0	BX	0	9.66	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	89.0	0	BX	0	9.64	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	90.0	0	BX	0	9.63	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	91.0	0	BX	0	9.65	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	92.0	0	BX	0	9.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	93.0	0	BX	0	9.71	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	94.0	0	BX	0	9.75	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	95.0	0	BX	0	9.77	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	96.0	0	BX	0	9.76	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	97.0	0	BX	0	9.78	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	98.0	0	BX	0	9.77	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	99.0	0	BX	0	9.77	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	100.0	0	BX	0	9.78	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	101.0	0	BX	0	9.78	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	102.0	0	BX	0	9.80	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	103.0	0	BX	0	9.80	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	104.0	0	BX	0	9.80	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	105.0	0	BX	0	9.83	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	106.0	0	BX	0	9.84	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	107.0	0	BX	0	9.86	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	108.0	0	BX	0	9.89	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	109.0	0	BX	0	9.88	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	110.0	0	BX	0	9.90	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	111.0	0	BX	0	9.92	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	112.0	0	BX	0	9.93	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	113.0	0	BX	0	9.93	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	114.0	0	BX	0	9.92	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	115.0	0	BX	0	9.92	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	116.0	0	BX	0	9.91	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	117.0	0	BX	0	9.93	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	118.0	0	BX	0	9.93	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	119.0	0	BX	0	9.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	120.0	0	BX	0	9.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	121.0	0	BX	0	9.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	122.0	0	BX	0	9.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	123.0	0	BX	0	9.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	124.0	0	BX	0	9.93	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	125.0	0	BX	0	9.93	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	126.0	0	BX	0	9.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	127.0	0	BX	0	9.96	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	128.0	0	BX	0	9.96	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	129.0	0	BX	0	9.96	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	130.0	0	BX	0	9.98	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	131.0	0	BX	0	9.97	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	132.0	0	BX	0	9.97	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	133.0	0	BX	0	9.97	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	134.0	0	BX	0	9.98	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	135.0	0	BX	0	9.98	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	136.0	0	BX	0	9.97	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	137.0	0	BX	0	9.97	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	138.0	0	BX	0	9.99	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	139.0	0	BX	0	9.99	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	140.0	0	BX	0	10.00	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	141.0	0	BX	0	10.00	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	142.0	0	BX	0	10.01	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	143.0	0	BX	0	10.01	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	144.0	0	BX	0	10.02	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	145.0	0	BX	0	10.03	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	146.0	0	BX	0	10.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	147.0	0	BX	0	10.07	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	148.0	0	BX	0	10.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	149.0	0	BX	0	10.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	150.0	0	BX	0	10.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	151.0	0	BX	0	10.11	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	152.0	0	BX	0	10.17	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	153.0	0	BX	0	10.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	154.0	0	BX	0	10.24	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	155.0	0	BX	0	10.28	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	156.0	0	BX	0	10.33	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	157.0	0	BX	0	10.33	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	158.0	0	BX	0	10.34	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	159.0	0	BX	0	10.28	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	160.0	0	BX	0	10.21	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	161.0	0	BX	0	10.18	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	162.0	0	BX	0	10.22	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	163.0	0	BX	0	10.24	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	164.0	0	BX	0	10.26	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	165.0	0	BX	0	10.28	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	166.0	0	BX	0	10.29	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	167.0	0	BX	0	10.31	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	168.0	0	BX	0	10.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	169.0	0	BX	0	10.38	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	170.0	0	BX	0	10.43	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	171.0	0	BX	0	10.46	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	172.0	0	BX	0	10.52	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	173.0	0	BX	0	10.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	174.0	0	BX	0	10.52	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	175.0	0	BX	0	10.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	176.0	0	BX	0	10.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	177.0	0	BX	0	10.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	178.0	0	BX	0	10.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	179.0	0	BX	0	10.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	180.0	0	BX	0	10.38	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	181.0	0	BX	0	10.32	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	182.0	0	BX	0	10.32	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	183.0	0	BX	0	10.32	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	184.0	0	BX	0	10.35	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	185.0	0	BX	0	10.39	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	186.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	187.0	0	BX	0	10.40	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	188.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	189.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	190.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	191.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	192.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	193.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	194.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	195.0	0	BX	0	10.41	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	196.0	0	BX	0	10.40	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	197.0	0	BX	0	10.42	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	198.0	0	BX	0	10.44	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	199.0	0	BX	0	10.45	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	200.0	0	BX	0	10.48	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	201.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	202.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	203.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	204.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	205.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	206.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	207.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	208.0	0	BX	0	10.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	209.0	0	BX	0	10.54	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	210.0	0	BX	0	10.52	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	211.0	0	BX	0	10.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	212.0	0	BX	0	10.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	213.0	0	BX	0	10.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	214.0	0	BX	0	10.54	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	215.0	0	BX	0	10.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	216.0	0	BX	0	10.54	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	217.0	0	BX	0	10.54	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	218.0	0	BX	0	10.55	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	219.0	0	BX	0	10.55	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	220.0	0	BX	0	10.56	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	221.0	0	BX	0	10.56	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	222.0	0	BX	0	10.57	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	223.0	0	BX	0	10.56	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	224.0	0	BX	0	10.56	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	225.0	0	BX	0	10.57	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	226.0	0	BX	0	10.58	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	227.0	0	BX	0	10.58	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	228.0	0	BX	0	10.59	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	229.0	0	BX	0	10.59	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	230.0	0	BX	0	10.60	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	231.0	0	BX	0	10.58	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	232.0	0	BX	0	10.60	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	233.0	0	BX	0	10.59	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	234.0	0	BX	0	10.61	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	235.0	0	BX	0	10.61	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	236.0	0	BX	0	10.61	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	237.0	0	BX	0	10.62	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	238.0	0	BX	0	10.66	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	239.0	0	BX	0	10.68	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	240.0	0	BX	0	10.68	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	241.0	0	BX	0	10.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	242.0	0	BX	0	10.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	243.0	0	BX	0	10.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	244.0	0	BX	0	10.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	245.0	0	BX	0	10.68	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	246.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	247.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	248.0	0	BX	0	10.68	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	249.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	250.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	251.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	252.0	0	BX	0	10.68	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	253.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	254.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	255.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	256.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	257.0	0	BX	0	10.70	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	258.0	0	BX	0	10.69	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	259.0	0	BX	0	10.71	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	260.0	0	BX	0	10.80	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	261.0	0	BX	0	10.81	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	262.0	0	BX	0	10.82	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	263.0	0	BX	0	10.80	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	264.0	0	BX	0	10.75	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	265.0	0	BX	0	10.73	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	266.0	0	BX	0	10.70	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	267.0	0	BX	0	10.65	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	268.0	0	BX	0	10.60	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	269.0	0	BX	0	10.52	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	270.0	0	BX	0	10.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	271.0	0	BX	0	10.30	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	272.0	0	BX	0	9.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	273.0	0	BX	0	9.64	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	274.0	0	BX	0	9.58	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	275.0	0	BX	0	9.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	276.0	0	BX	0	9.24	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	277.0	0	BX	0	9.16	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	278.0	0	BX	0	9.03	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	279.0	0	BX	0	8.84	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	280.0	0	BX	0	8.50	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	281.0	0	BX	0	8.34	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	282.0	0	BX	0	8.27	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	283.0	0	BX	0	8.22	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	284.0	0	BX	0	8.22	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	285.0	0	BX	0	8.16	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	286.0	0	BX	0	8.13	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	287.0	0	BX	0	8.15	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	288.0	0	BX	0	8.24	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	289.0	0	BX	0	8.39	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	290.0	0	BX	0	8.58	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	291.0	0	BX	0	8.58	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	292.0	0	BX	0	8.60	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	293.0	0	BX	0	8.60	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	294.0	0	BX	0	8.61	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	295.0	0	BX	0	8.60	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	296.0	0	BX	0	8.56	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	297.0	0	BX	0	8.55	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	298.0	0	BX	0	8.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	299.0	0	BX	0	8.52	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	300.0	0	BX	0	8.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	301.0	0	BX	0	8.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	302.0	0	BX	0	8.50	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	303.0	0	BX	0	8.48	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	304.0	0	BX	0	8.44	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	305.0	0	BX	0	8.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	306.0	0	BX	0	8.30	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	307.0	0	BX	0	8.11	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	308.0	0	BX	0	8.10	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	309.0	0	BX	0	8.10	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	310.0	0	BX	0	8.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	311.0	0	BX	0	7.59	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	312.0	0	BX	0	7.14	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	313.0	0	BX	0	6.45	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	314.0	0	BX	0	6.23	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	315.0	0	BX	0	6.10	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	316.0	0	BX	0	6.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	317.0	0	BX	0	5.98	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	318.0	0	BX	0	5.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	319.0	0	BX	0	5.89	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	320.0	0	BX	0	5.84	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	321.0	0	BX	0	5.79	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	322.0	0	BX	0	5.71	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	323.0	0	BX	0	5.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	324.0	0	BX	0	5.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	325.0	0	BX	0	5.62	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	326.0	0	BX	0	5.53	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	327.0	0	BX	0	5.46	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	328.0	0	BX	0	5.40	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	329.0	0	BX	0	5.31	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	330.0	0	BX	0	5.21	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	331.0	0	BX	0	5.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	332.0	0	BX	0	5.13	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	333.0	0	BX	0	5.08	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	334.0	0	BX	0	5.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	335.0	0	BX	0	5.01	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	336.0	0	BX	0	4.97	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	337.0	0	BX	0	4.87	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	338.0	0	BX	0	4.75	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	339.0	0	BX	0	4.76	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	340.0	0	BX	0	4.86	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	341.0	0	BX	0	4.88	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	342.0	0	BX	0	4.92	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	343.0	0	BX	0	4.87	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	344.0	0	BX	0	4.80	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	345.0	0	BX	0	4.79	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	346.0	0	BX	0	4.76	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	347.0	0	BX	0	4.73	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	348.0	0	BX	0	4.72	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	349.0	0	BX	0	4.55	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	350.0	0	BX	0	4.51	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	351.0	0	BX	0	4.41	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	352.0	0	BX	0	4.38	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	353.0	0	BX	0	4.36	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	354.0	0	BX	0	4.38	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	355.0	0	BX	0	4.44	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	356.0	0	BX	0	4.46	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	357.0	0	BX	0	4.40	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	358.0	0	BX	0	4.33	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	359.0	0	BX	0	4.29	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	360.0	0	BX	0	4.26	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	361.0	0	BX	0	4.24	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	362.0	0	BX	0	4.22	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	363.0	0	BX	0	4.20	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	364.0	0	BX	0	4.20	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	365.0	0	BX	0	4.20	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	366.0	0	BX	0	4.18	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	367.0	0	BX	0	4.15	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	368.0	0	BX	0	4.13	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	369.0	0	BX	0	4.13	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	370.0	0	BX	0	4.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	371.0	0	BX	0	4.08	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	372.0	0	BX	0	4.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	373.0	0	BX	0	4.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	374.0	0	BX	0	4.01	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	375.0	0	BX	0	3.98	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	376.0	0	BX	0	3.91	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	377.0	0	BX	0	3.87	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	378.0	0	BX	0	3.85	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	379.0	0	BX	0	3.85	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	380.0	0	BX	0	3.85	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	381.0	0	BX	0	3.89	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	382.0	0	BX	0	3.94	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	383.0	0	BX	0	3.97	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	384.0	0	BX	0	4.01	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	385.0	0	BX	0	4.05	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	386.0	0	BX	0	4.12	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	387.0	0	BX	0	4.13	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	388.0	0	BX	0	4.15	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	389.0	0	BX	0	4.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	390.0	0	BX	0	4.23	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	391.0	0	BX	0	4.21	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	392.0	0	BX	0	4.12	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	393.0	0	BX	0	4.01	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	394.0	0	BX	0	3.79	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	395.0	0	BX	0	3.72	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	396.0	0	BX	0	3.70	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	397.0	0	BX	0	3.66	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	398.0	0	BX	0	3.61	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	399.0	0	BX	0	3.44	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	400.0	0	BX	0	3.28	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	401.0	0	BX	0	3.26	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	402.0	0	BX	0	3.20	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	403.0	0	BX	0	3.24	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	404.0	0	BX	0	3.27	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	405.0	0	BX	0	3.14	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	406.0	0	BX	0	2.82	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	407.0	0	BX	0	2.82	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	408.0	0	BX	0	2.81	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	409.0	0	BX	0	2.77	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	410.0	0	BX	0	2.75	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	411.0	0	BX	0	2.67	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	412.0	0	BX	0	2.57	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	413.0	0	BX	0	2.56	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	414.0	0	BX	0	2.50	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	415.0	0	BX	0	2.47	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	416.0	0	BX	0	2.38	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	417.0	0	BX	0	2.37	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	418.0	0	BX	0	2.34	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	419.0	0	BX	0	2.29	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	420.0	0	BX	0	2.29	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	421.0	0	BX	0	2.29	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	422.0	0	BX	0	2.29	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	423.0	0	BX	0	2.27	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	424.0	0	BX	0	2.31	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	425.0	0	BX	0	2.27	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	426.0	0	BX	0	2.31	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	427.0	0	BX	0	2.29	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	428.0	0	BX	0	2.23	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	429.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	430.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	431.0	0	BX	0	2.17	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	432.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	433.0	0	BX	0	2.16	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	434.0	0	BX	0	2.11	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	435.0	0	BX	0	2.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	436.0	0	BX	0	2.06	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	437.0	0	BX	0	2.02	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	438.0	0	BX	0	2.02	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	439.0	0	BX	0	2.02	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	440.0	0	BX	0	2.02	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	441.0	0	BX	0	2.04	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	442.0	0	BX	0	2.04	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	443.0	0	BX	0	2.09	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	444.0	0	BX	0	2.14	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	445.0	0	BX	0	2.17	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	446.0	0	BX	0	2.16	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	447.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	448.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	449.0	0	BX	0	2.20	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	450.0	0	BX	0	2.23	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	451.0	0	BX	0	2.27	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	452.0	0	BX	0	2.27	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	453.0	0	BX	0	2.25	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	454.0	0	BX	0	2.22	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	455.0	0	BX	0	2.20	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	456.0	0	BX	0	2.20	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	457.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	458.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	459.0	0	BX	0	2.19	0
JBBC___1996989	001	C	01/17/1996	03:14	143.0033	39.4950	0	460.0	0	BX	0	2.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	0.0	0	BX	0	15.06	
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	1.0	0	BX	0	14.26	
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	2.0	0	BX	0	14.18	
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	3.0	0	BX	0	14.14	
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	4.0	0	BX	0	14.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	5.0	0	BX	0	14.18	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	6.0	0	BX	0	14.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	7.0	0	BX	0	13.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	8.0	0	BX	0	13.72	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	9.0	0	BX	0	13.65	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	10.0	0	BX	0	13.58	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	11.0	0	BX	0	13.52	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	12.0	0	BX	0	13.42	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	13.0	0	BX	0	13.10	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	14.0	0	BX	0	12.43	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	15.0	0	BX	0	11.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	16.0	0	BX	0	11.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	17.0	0	BX	0	11.75	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	18.0	0	BX	0	11.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	19.0	0	BX	0	11.64	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	20.0	0	BX	0	11.56	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	21.0	0	BX	0	11.35	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	22.0	0	BX	0	11.22	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	23.0	0	BX	0	10.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	24.0	0	BX	0	10.80	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	25.0	0	BX	0	10.63	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	26.0	0	BX	0	10.63	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	27.0	0	BX	0	10.74	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	28.0	0	BX	0	10.63	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	29.0	0	BX	0	10.53	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	30.0	0	BX	0	10.54	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	31.0	0	BX	0	10.54	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	32.0	0	BX	0	10.56	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	33.0	0	BX	0	10.61	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	34.0	0	BX	0	10.74	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	35.0	0	BX	0	11.02	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	36.0	0	BX	0	11.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	37.0	0	BX	0	10.94	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	38.0	0	BX	0	10.47	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	39.0	0	BX	0	10.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	40.0	0	BX	0	10.09	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	41.0	0	BX	0	9.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	42.0	0	BX	0	9.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	43.0	0	BX	0	9.77	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	44.0	0	BX	0	9.94	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	45.0	0	BX	0	9.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	46.0	0	BX	0	9.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	47.0	0	BX	0	9.80	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	48.0	0	BX	0	9.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	49.0	0	BX	0	9.69	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	50.0	0	BX	0	9.69	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	51.0	0	BX	0	9.68	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	52.0	0	BX	0	9.66	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	53.0	0	BX	0	9.63	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	54.0	0	BX	0	9.53	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	55.0	0	BX	0	9.49	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	56.0	0	BX	0	9.60	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	57.0	0	BX	0	9.66	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	58.0	0	BX	0	9.54	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	59.0	0	BX	0	9.37	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	60.0	0	BX	0	9.40	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	61.0	0	BX	0	9.48	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	62.0	0	BX	0	9.51	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	63.0	0	BX	0	9.62	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	64.0	0	BX	0	9.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	65.0	0	BX	0	9.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	66.0	0	BX	0	9.75	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	67.0	0	BX	0	9.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	68.0	0	BX	0	9.88	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	69.0	0	BX	0	9.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	70.0	0	BX	0	9.79	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	71.0	0	BX	0	9.79	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	72.0	0	BX	0	9.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	73.0	0	BX	0	9.70	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	74.0	0	BX	0	9.59	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	75.0	0	BX	0	9.50	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	76.0	0	BX	0	9.27	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	77.0	0	BX	0	9.20	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	78.0	0	BX	0	9.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	79.0	0	BX	0	9.11	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	80.0	0	BX	0	9.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	81.0	0	BX	0	8.86	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	82.0	0	BX	0	8.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	83.0	0	BX	0	8.61	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	84.0	0	BX	0	8.13	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	85.0	0	BX	0	7.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	86.0	0	BX	0	7.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	87.0	0	BX	0	7.73	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	88.0	0	BX	0	7.68	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	89.0	0	BX	0	7.59	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	90.0	0	BX	0	7.53	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	91.0	0	BX	0	7.47	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	92.0	0	BX	0	7.48	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	93.0	0	BX	0	7.66	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	94.0	0	BX	0	7.59	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	95.0	0	BX	0	7.56	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	96.0	0	BX	0	7.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	97.0	0	BX	0	7.90	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	98.0	0	BX	0	7.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	99.0	0	BX	0	7.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	100.0	0	BX	0	6.78	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	101.0	0	BX	0	6.67	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	102.0	0	BX	0	6.62	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	103.0	0	BX	0	6.53	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	104.0	0	BX	0	6.41	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	105.0	0	BX	0	6.43	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	106.0	0	BX	0	6.32	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	107.0	0	BX	0	6.11	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	108.0	0	BX	0	5.73	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	109.0	0	BX	0	5.22	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	110.0	0	BX	0	5.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	111.0	0	BX	0	5.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	112.0	0	BX	0	5.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	113.0	0	BX	0	5.26	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	114.0	0	BX	0	5.38	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	115.0	0	BX	0	5.37	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	116.0	0	BX	0	5.24	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	117.0	0	BX	0	5.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	118.0	0	BX	0	4.59	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	119.0	0	BX	0	4.29	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	120.0	0	BX	0	4.58	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	121.0	0	BX	0	4.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	122.0	0	BX	0	4.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	123.0	0	BX	0	5.04	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	124.0	0	BX	0	5.18	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	125.0	0	BX	0	5.26	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	126.0	0	BX	0	5.26	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	127.0	0	BX	0	5.37	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	128.0	0	BX	0	5.36	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	129.0	0	BX	0	5.36	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	130.0	0	BX	0	5.24	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	131.0	0	BX	0	5.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	132.0	0	BX	0	5.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	133.0	0	BX	0	5.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	134.0	0	BX	0	5.12	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	135.0	0	BX	0	5.28	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	136.0	0	BX	0	5.46	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	137.0	0	BX	0	5.45	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	138.0	0	BX	0	5.47	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	139.0	0	BX	0	5.48	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	140.0	0	BX	0	5.38	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	141.0	0	BX	0	5.38	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	142.0	0	BX	0	5.35	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	143.0	0	BX	0	5.34	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	144.0	0	BX	0	5.29	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	145.0	0	BX	0	5.24	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	146.0	0	BX	0	5.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	147.0	0	BX	0	5.14	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	148.0	0	BX	0	5.13	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	149.0	0	BX	0	5.04	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	150.0	0	BX	0	4.91	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	151.0	0	BX	0	4.86	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	152.0	0	BX	0	4.75	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	153.0	0	BX	0	4.74	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	154.0	0	BX	0	4.64	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	155.0	0	BX	0	4.60	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	156.0	0	BX	0	4.58	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	157.0	0	BX	0	4.54	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	158.0	0	BX	0	4.52	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	159.0	0	BX	0	4.48	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	160.0	0	BX	0	4.46	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	161.0	0	BX	0	4.45	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	162.0	0	BX	0	4.41	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	163.0	0	BX	0	4.41	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	164.0	0	BX	0	4.39	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	165.0	0	BX	0	4.34	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	166.0	0	BX	0	4.28	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	167.0	0	BX	0	4.25	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	168.0	0	BX	0	4.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	169.0	0	BX	0	4.10	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	170.0	0	BX	0	4.03	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	171.0	0	BX	0	3.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	172.0	0	BX	0	3.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	173.0	0	BX	0	3.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	174.0	0	BX	0	3.90	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	175.0	0	BX	0	3.86	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	176.0	0	BX	0	3.83	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	177.0	0	BX	0	3.72	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	178.0	0	BX	0	3.64	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	179.0	0	BX	0	3.73	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	180.0	0	BX	0	3.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	181.0	0	BX	0	3.82	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	182.0	0	BX	0	3.79	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	183.0	0	BX	0	3.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	184.0	0	BX	0	3.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	185.0	0	BX	0	3.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	186.0	0	BX	0	3.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	187.0	0	BX	0	4.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	188.0	0	BX	0	4.02	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	189.0	0	BX	0	4.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	190.0	0	BX	0	4.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	191.0	0	BX	0	4.00	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	192.0	0	BX	0	4.02	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	193.0	0	BX	0	4.02	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	194.0	0	BX	0	4.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	195.0	0	BX	0	4.00	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	196.0	0	BX	0	3.99	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	197.0	0	BX	0	3.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	198.0	0	BX	0	3.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	199.0	0	BX	0	3.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	200.0	0	BX	0	3.92	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	201.0	0	BX	0	3.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	202.0	0	BX	0	3.91	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	203.0	0	BX	0	3.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	204.0	0	BX	0	3.86	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	205.0	0	BX	0	3.82	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	206.0	0	BX	0	3.77	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	207.0	0	BX	0	3.74	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	208.0	0	BX	0	3.70	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	209.0	0	BX	0	3.75	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	210.0	0	BX	0	3.83	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	211.0	0	BX	0	3.94	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	212.0	0	BX	0	3.94	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	213.0	0	BX	0	3.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	214.0	0	BX	0	3.87	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	215.0	0	BX	0	3.73	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	216.0	0	BX	0	3.67	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	217.0	0	BX	0	3.63	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	218.0	0	BX	0	3.62	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	219.0	0	BX	0	3.61	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	220.0	0	BX	0	3.66	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	221.0	0	BX	0	3.61	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	222.0	0	BX	0	3.56	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	223.0	0	BX	0	3.51	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	224.0	0	BX	0	3.40	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	225.0	0	BX	0	3.28	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	226.0	0	BX	0	3.14	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	227.0	0	BX	0	3.05	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	228.0	0	BX	0	2.91	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	229.0	0	BX	0	2.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	230.0	0	BX	0	2.82	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	231.0	0	BX	0	2.86	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	232.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	233.0	0	BX	0	2.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	234.0	0	BX	0	2.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	235.0	0	BX	0	2.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	236.0	0	BX	0	3.02	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	237.0	0	BX	0	3.00	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	238.0	0	BX	0	3.04	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	239.0	0	BX	0	3.06	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	240.0	0	BX	0	3.12	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	241.0	0	BX	0	3.12	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	242.0	0	BX	0	3.14	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	243.0	0	BX	0	3.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	244.0	0	BX	0	3.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	245.0	0	BX	0	3.21	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	246.0	0	BX	0	3.26	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	247.0	0	BX	0	3.30	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	248.0	0	BX	0	3.31	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	249.0	0	BX	0	3.30	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	250.0	0	BX	0	3.31	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	251.0	0	BX	0	3.31	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	252.0	0	BX	0	3.34	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	253.0	0	BX	0	3.33	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	254.0	0	BX	0	3.25	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	255.0	0	BX	0	3.13	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	256.0	0	BX	0	3.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	257.0	0	BX	0	2.87	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	258.0	0	BX	0	2.79	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	259.0	0	BX	0	2.77	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	260.0	0	BX	0	2.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	261.0	0	BX	0	2.92	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	262.0	0	BX	0	2.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	263.0	0	BX	0	2.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	264.0	0	BX	0	2.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	265.0	0	BX	0	3.04	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	266.0	0	BX	0	3.06	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	267.0	0	BX	0	3.08	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	268.0	0	BX	0	3.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	269.0	0	BX	0	3.35	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	270.0	0	BX	0	3.44	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	271.0	0	BX	0	3.54	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	272.0	0	BX	0	3.70	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	273.0	0	BX	0	3.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	274.0	0	BX	0	3.80	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	275.0	0	BX	0	3.79	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	276.0	0	BX	0	3.88	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	277.0	0	BX	0	4.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	278.0	0	BX	0	4.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	279.0	0	BX	0	3.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	280.0	0	BX	0	3.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	281.0	0	BX	0	3.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	282.0	0	BX	0	3.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	283.0	0	BX	0	3.43	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	284.0	0	BX	0	3.18	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	285.0	0	BX	0	3.07	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	286.0	0	BX	0	2.99	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	287.0	0	BX	0	2.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	288.0	0	BX	0	2.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	289.0	0	BX	0	2.94	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	290.0	0	BX	0	2.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	291.0	0	BX	0	2.90	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	292.0	0	BX	0	2.92	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	293.0	0	BX	0	2.90	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	294.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	295.0	0	BX	0	2.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	296.0	0	BX	0	2.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	297.0	0	BX	0	2.99	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	298.0	0	BX	0	3.03	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	299.0	0	BX	0	3.05	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	300.0	0	BX	0	3.05	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	301.0	0	BX	0	3.07	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	302.0	0	BX	0	3.10	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	303.0	0	BX	0	3.02	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	304.0	0	BX	0	2.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	305.0	0	BX	0	2.90	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	306.0	0	BX	0	2.87	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	307.0	0	BX	0	2.84	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	308.0	0	BX	0	2.86	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	309.0	0	BX	0	2.88	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	310.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	311.0	0	BX	0	2.92	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	312.0	0	BX	0	2.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	313.0	0	BX	0	2.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	314.0	0	BX	0	2.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	315.0	0	BX	0	2.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	316.0	0	BX	0	2.97	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	317.0	0	BX	0	2.99	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	318.0	0	BX	0	3.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	319.0	0	BX	0	3.01	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	320.0	0	BX	0	3.03	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	321.0	0	BX	0	3.03	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	322.0	0	BX	0	3.08	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	323.0	0	BX	0	3.06	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	324.0	0	BX	0	3.11	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	325.0	0	BX	0	3.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	326.0	0	BX	0	3.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	327.0	0	BX	0	3.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	328.0	0	BX	0	3.12	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	329.0	0	BX	0	3.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	330.0	0	BX	0	3.12	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	331.0	0	BX	0	3.13	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	332.0	0	BX	0	3.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	333.0	0	BX	0	3.14	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	334.0	0	BX	0	3.14	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	335.0	0	BX	0	3.23	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	336.0	0	BX	0	3.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	337.0	0	BX	0	3.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	338.0	0	BX	0	3.21	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	339.0	0	BX	0	3.21	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	340.0	0	BX	0	3.20	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	341.0	0	BX	0	3.20	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	342.0	0	BX	0	3.22	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	343.0	0	BX	0	3.23	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	344.0	0	BX	0	3.21	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	345.0	0	BX	0	3.22	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	346.0	0	BX	0	3.25	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	347.0	0	BX	0	3.20	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	348.0	0	BX	0	3.17	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	349.0	0	BX	0	3.14	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	350.0	0	BX	0	3.11	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	351.0	0	BX	0	3.07	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	352.0	0	BX	0	3.08	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	353.0	0	BX	0	3.06	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	354.0	0	BX	0	3.05	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	355.0	0	BX	0	3.04	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	356.0	0	BX	0	3.10	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	357.0	0	BX	0	3.07	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	358.0	0	BX	0	3.24	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	359.0	0	BX	0	3.43	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	360.0	0	BX	0	3.52	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	361.0	0	BX	0	3.61	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	362.0	0	BX	0	3.68	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	363.0	0	BX	0	3.77	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	364.0	0	BX	0	3.78	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	365.0	0	BX	0	3.78	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	366.0	0	BX	0	3.81	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	367.0	0	BX	0	3.78	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	368.0	0	BX	0	3.80	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	369.0	0	BX	0	3.64	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	370.0	0	BX	0	3.23	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	371.0	0	BX	0	3.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	372.0	0	BX	0	3.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	373.0	0	BX	0	2.98	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	374.0	0	BX	0	2.94	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	375.0	0	BX	0	2.96	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	376.0	0	BX	0	2.92	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	377.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	378.0	0	BX	0	2.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	379.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	380.0	0	BX	0	2.93	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	381.0	0	BX	0	2.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	382.0	0	BX	0	2.97	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	383.0	0	BX	0	2.97	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	384.0	0	BX	0	3.00	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	385.0	0	BX	0	2.99	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	386.0	0	BX	0	3.11	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	387.0	0	BX	0	3.31	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	388.0	0	BX	0	3.35	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	389.0	0	BX	0	3.35	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	390.0	0	BX	0	3.32	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	391.0	0	BX	0	3.32	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	392.0	0	BX	0	3.32	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	393.0	0	BX	0	3.28	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	394.0	0	BX	0	3.25	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	395.0	0	BX	0	3.21	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	396.0	0	BX	0	3.14	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	397.0	0	BX	0	3.10	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	398.0	0	BX	0	3.07	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	399.0	0	BX	0	3.02	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	400.0	0	BX	0	2.97	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	401.0	0	BX	0	2.94	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	402.0	0	BX	0	2.90	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	403.0	0	BX	0	2.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	404.0	0	BX	0	2.83	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	405.0	0	BX	0	2.84	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	406.0	0	BX	0	2.82	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	407.0	0	BX	0	2.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	408.0	0	BX	0	2.85	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	409.0	0	BX	0	2.87	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	410.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	411.0	0	BX	0	2.87	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	412.0	0	BX	0	2.86	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	413.0	0	BX	0	2.88	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	414.0	0	BX	0	2.87	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	415.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	416.0	0	BX	0	2.89	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	417.0	0	BX	0	2.95	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	418.0	0	BX	0	2.97	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	419.0	0	BX	0	3.05	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	420.0	0	BX	0	3.10	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	421.0	0	BX	0	3.12	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	422.0	0	BX	0	3.11	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	423.0	0	BX	0	3.11	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	424.0	0	BX	0	3.15	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	425.0	0	BX	0	3.16	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	426.0	0	BX	0	3.20	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	427.0	0	BX	0	3.21	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	428.0	0	BX	0	3.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	429.0	0	BX	0	3.20	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	430.0	0	BX	0	3.18	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	431.0	0	BX	0	3.19	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	432.0	0	BX	0	3.21	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	433.0	0	BX	0	3.20	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	434.0	0	BX	0	3.23	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	435.0	0	BX	0	3.25	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	436.0	0	BX	0	3.26	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	437.0	0	BX	0	3.34	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	438.0	0	BX	0	3.39	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	439.0	0	BX	0	3.40	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	440.0	0	BX	0	3.38	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	441.0	0	BX	0	3.42	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	442.0	0	BX	0	3.57	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	443.0	0	BX	0	3.58	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	444.0	0	BX	0	3.70	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	445.0	0	BX	0	3.72	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	446.0	0	BX	0	3.73	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	447.0	0	BX	0	3.74	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	448.0	0	BX	0	3.77	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	449.0	0	BX	0	3.76	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	450.0	0	BX	0	3.75	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	451.0	0	BX	0	3.74	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	452.0	0	BX	0	3.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	453.0	0	BX	0	3.70	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	454.0	0	BX	0	3.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	455.0	0	BX	0	3.70	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	456.0	0	BX	0	3.70	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	457.0	0	BX	0	3.69	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	458.0	0	BX	0	3.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	459.0	0	BX	0	3.71	0
JBBC___2007990	001	C	06/14/2007	23:32	143.0000	39.5000	0	460.0	0	BX	0	3.70	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	0.0	0	BX	0	13.54	
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	1.0	0	BX	0	13.18	
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	2.0	0	BX	0	13.15	
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	3.0	0	BX	0	13.15	
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	4.0	0	BX	0	13.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	5.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	6.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	7.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	8.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	9.0	0	BX	0	13.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	10.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	11.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	12.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	13.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	14.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	15.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	16.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	17.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	18.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	19.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	20.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	21.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	22.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	23.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	24.0	0	BX	0	13.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	25.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	26.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	27.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	28.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	29.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	30.0	0	BX	0	13.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	31.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	32.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	33.0	0	BX	0	13.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	34.0	0	BX	0	13.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	35.0	0	BX	0	13.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	36.0	0	BX	0	13.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	37.0	0	BX	0	13.09	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	38.0	0	BX	0	13.05	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	39.0	0	BX	0	13.01	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	40.0	0	BX	0	12.91	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	41.0	0	BX	0	12.88	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	42.0	0	BX	0	12.79	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	43.0	0	BX	0	12.57	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	44.0	0	BX	0	12.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	45.0	0	BX	0	12.19	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	46.0	0	BX	0	11.94	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	47.0	0	BX	0	11.65	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	48.0	0	BX	0	11.26	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	49.0	0	BX	0	11.01	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	50.0	0	BX	0	10.89	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	51.0	0	BX	0	10.71	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	52.0	0	BX	0	10.55	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	53.0	0	BX	0	10.44	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	54.0	0	BX	0	10.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	55.0	0	BX	0	10.07	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	56.0	0	BX	0	9.65	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	57.0	0	BX	0	9.53	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	58.0	0	BX	0	9.52	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	59.0	0	BX	0	9.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	60.0	0	BX	0	9.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	61.0	0	BX	0	9.01	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	62.0	0	BX	0	9.07	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	63.0	0	BX	0	9.18	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	64.0	0	BX	0	9.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	65.0	0	BX	0	9.05	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	66.0	0	BX	0	8.95	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	67.0	0	BX	0	8.89	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	68.0	0	BX	0	8.72	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	69.0	0	BX	0	8.58	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	70.0	0	BX	0	8.36	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	71.0	0	BX	0	8.04	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	72.0	0	BX	0	7.97	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	73.0	0	BX	0	7.87	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	74.0	0	BX	0	7.81	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	75.0	0	BX	0	7.78	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	76.0	0	BX	0	7.76	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	77.0	0	BX	0	7.75	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	78.0	0	BX	0	7.70	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	79.0	0	BX	0	7.58	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	80.0	0	BX	0	7.48	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	81.0	0	BX	0	7.40	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	82.0	0	BX	0	7.23	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	83.0	0	BX	0	6.88	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	84.0	0	BX	0	6.65	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	85.0	0	BX	0	6.66	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	86.0	0	BX	0	6.59	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	87.0	0	BX	0	6.57	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	88.0	0	BX	0	6.45	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	89.0	0	BX	0	6.36	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	90.0	0	BX	0	6.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	91.0	0	BX	0	6.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	92.0	0	BX	0	6.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	93.0	0	BX	0	6.24	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	94.0	0	BX	0	6.17	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	95.0	0	BX	0	6.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	96.0	0	BX	0	6.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	97.0	0	BX	0	6.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	98.0	0	BX	0	6.18	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	99.0	0	BX	0	6.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	100.0	0	BX	0	6.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	101.0	0	BX	0	6.08	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	102.0	0	BX	0	6.07	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	103.0	0	BX	0	6.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	104.0	0	BX	0	6.17	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	105.0	0	BX	0	6.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	106.0	0	BX	0	6.23	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	107.0	0	BX	0	6.23	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	108.0	0	BX	0	6.27	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	109.0	0	BX	0	6.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	110.0	0	BX	0	6.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	111.0	0	BX	0	6.26	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	112.0	0	BX	0	6.26	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	113.0	0	BX	0	6.25	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	114.0	0	BX	0	6.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	115.0	0	BX	0	6.20	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	116.0	0	BX	0	6.19	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	117.0	0	BX	0	6.17	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	118.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	119.0	0	BX	0	6.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	120.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	121.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	122.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	123.0	0	BX	0	6.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	124.0	0	BX	0	6.17	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	125.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	126.0	0	BX	0	6.19	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	127.0	0	BX	0	6.19	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	128.0	0	BX	0	6.20	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	129.0	0	BX	0	6.19	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	130.0	0	BX	0	6.20	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	131.0	0	BX	0	6.18	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	132.0	0	BX	0	6.17	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	133.0	0	BX	0	6.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	134.0	0	BX	0	6.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	135.0	0	BX	0	6.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	136.0	0	BX	0	6.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	137.0	0	BX	0	6.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	138.0	0	BX	0	6.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	139.0	0	BX	0	6.18	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	140.0	0	BX	0	6.23	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	141.0	0	BX	0	6.27	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	142.0	0	BX	0	6.22	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	143.0	0	BX	0	6.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	144.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	145.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	146.0	0	BX	0	6.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	147.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	148.0	0	BX	0	6.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	149.0	0	BX	0	6.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	150.0	0	BX	0	6.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	151.0	0	BX	0	6.09	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	152.0	0	BX	0	6.06	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	153.0	0	BX	0	6.02	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	154.0	0	BX	0	6.03	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	155.0	0	BX	0	6.00	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	156.0	0	BX	0	6.02	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	157.0	0	BX	0	5.99	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	158.0	0	BX	0	6.05	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	159.0	0	BX	0	6.06	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	160.0	0	BX	0	6.07	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	161.0	0	BX	0	6.06	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	162.0	0	BX	0	6.03	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	163.0	0	BX	0	6.06	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	164.0	0	BX	0	6.05	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	165.0	0	BX	0	6.07	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	166.0	0	BX	0	6.06	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	167.0	0	BX	0	6.06	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	168.0	0	BX	0	6.03	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	169.0	0	BX	0	5.99	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	170.0	0	BX	0	5.95	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	171.0	0	BX	0	5.94	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	172.0	0	BX	0	5.94	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	173.0	0	BX	0	5.93	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	174.0	0	BX	0	5.92	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	175.0	0	BX	0	5.87	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	176.0	0	BX	0	5.86	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	177.0	0	BX	0	5.81	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	178.0	0	BX	0	5.78	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	179.0	0	BX	0	5.76	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	180.0	0	BX	0	5.69	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	181.0	0	BX	0	5.69	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	182.0	0	BX	0	5.66	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	183.0	0	BX	0	5.65	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	184.0	0	BX	0	5.64	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	185.0	0	BX	0	5.64	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	186.0	0	BX	0	5.61	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	187.0	0	BX	0	5.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	188.0	0	BX	0	5.61	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	189.0	0	BX	0	5.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	190.0	0	BX	0	5.61	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	191.0	0	BX	0	5.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	192.0	0	BX	0	5.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	193.0	0	BX	0	5.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	194.0	0	BX	0	5.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	195.0	0	BX	0	5.59	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	196.0	0	BX	0	5.58	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	197.0	0	BX	0	5.56	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	198.0	0	BX	0	5.53	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	199.0	0	BX	0	5.44	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	200.0	0	BX	0	5.44	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	201.0	0	BX	0	5.42	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	202.0	0	BX	0	5.36	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	203.0	0	BX	0	5.35	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	204.0	0	BX	0	5.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	205.0	0	BX	0	5.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	206.0	0	BX	0	5.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	207.0	0	BX	0	5.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	208.0	0	BX	0	5.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	209.0	0	BX	0	5.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	210.0	0	BX	0	5.34	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	211.0	0	BX	0	5.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	212.0	0	BX	0	5.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	213.0	0	BX	0	5.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	214.0	0	BX	0	5.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	215.0	0	BX	0	5.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	216.0	0	BX	0	5.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	217.0	0	BX	0	5.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	218.0	0	BX	0	5.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	219.0	0	BX	0	5.27	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	220.0	0	BX	0	5.26	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	221.0	0	BX	0	5.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	222.0	0	BX	0	5.29	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	223.0	0	BX	0	5.29	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	224.0	0	BX	0	5.29	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	225.0	0	BX	0	5.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	226.0	0	BX	0	5.27	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	227.0	0	BX	0	5.24	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	228.0	0	BX	0	5.23	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	229.0	0	BX	0	5.19	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	230.0	0	BX	0	5.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	231.0	0	BX	0	5.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	232.0	0	BX	0	5.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	233.0	0	BX	0	5.09	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	234.0	0	BX	0	5.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	235.0	0	BX	0	5.07	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	236.0	0	BX	0	5.04	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	237.0	0	BX	0	5.00	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	238.0	0	BX	0	5.00	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	239.0	0	BX	0	4.99	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	240.0	0	BX	0	5.00	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	241.0	0	BX	0	5.00	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	242.0	0	BX	0	5.01	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	243.0	0	BX	0	5.01	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	244.0	0	BX	0	5.02	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	245.0	0	BX	0	5.02	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	246.0	0	BX	0	5.00	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	247.0	0	BX	0	5.00	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	248.0	0	BX	0	4.99	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	249.0	0	BX	0	4.99	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	250.0	0	BX	0	4.99	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	251.0	0	BX	0	5.01	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	252.0	0	BX	0	4.95	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	253.0	0	BX	0	4.93	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	254.0	0	BX	0	4.91	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	255.0	0	BX	0	4.92	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	256.0	0	BX	0	4.92	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	257.0	0	BX	0	4.91	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	258.0	0	BX	0	4.94	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	259.0	0	BX	0	4.92	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	260.0	0	BX	0	4.89	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	261.0	0	BX	0	4.89	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	262.0	0	BX	0	4.88	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	263.0	0	BX	0	4.85	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	264.0	0	BX	0	4.85	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	265.0	0	BX	0	4.85	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	266.0	0	BX	0	4.84	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	267.0	0	BX	0	4.81	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	268.0	0	BX	0	4.80	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	269.0	0	BX	0	4.77	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	270.0	0	BX	0	4.79	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	271.0	0	BX	0	4.76	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	272.0	0	BX	0	4.74	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	273.0	0	BX	0	4.74	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	274.0	0	BX	0	4.72	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	275.0	0	BX	0	4.71	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	276.0	0	BX	0	4.66	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	277.0	0	BX	0	4.63	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	278.0	0	BX	0	4.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	279.0	0	BX	0	4.58	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	280.0	0	BX	0	4.55	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	281.0	0	BX	0	4.55	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	282.0	0	BX	0	4.53	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	283.0	0	BX	0	4.51	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	284.0	0	BX	0	4.55	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	285.0	0	BX	0	4.54	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	286.0	0	BX	0	4.45	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	287.0	0	BX	0	4.42	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	288.0	0	BX	0	4.42	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	289.0	0	BX	0	4.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	290.0	0	BX	0	4.27	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	291.0	0	BX	0	4.25	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	292.0	0	BX	0	4.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	293.0	0	BX	0	4.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	294.0	0	BX	0	4.34	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	295.0	0	BX	0	4.38	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	296.0	0	BX	0	4.39	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	297.0	0	BX	0	4.39	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	298.0	0	BX	0	4.35	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	299.0	0	BX	0	4.38	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	300.0	0	BX	0	4.45	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	301.0	0	BX	0	4.44	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	302.0	0	BX	0	4.39	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	303.0	0	BX	0	4.35	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	304.0	0	BX	0	4.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	305.0	0	BX	0	4.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	306.0	0	BX	0	4.09	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	307.0	0	BX	0	4.05	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	308.0	0	BX	0	4.03	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	309.0	0	BX	0	3.97	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	310.0	0	BX	0	3.92	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	311.0	0	BX	0	3.88	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	312.0	0	BX	0	3.87	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	313.0	0	BX	0	3.89	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	314.0	0	BX	0	3.78	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	315.0	0	BX	0	3.77	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	316.0	0	BX	0	3.76	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	317.0	0	BX	0	3.78	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	318.0	0	BX	0	3.78	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	319.0	0	BX	0	3.80	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	320.0	0	BX	0	3.80	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	321.0	0	BX	0	3.80	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	322.0	0	BX	0	3.79	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	323.0	0	BX	0	3.79	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	324.0	0	BX	0	3.77	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	325.0	0	BX	0	3.75	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	326.0	0	BX	0	3.74	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	327.0	0	BX	0	3.75	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	328.0	0	BX	0	3.73	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	329.0	0	BX	0	3.71	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	330.0	0	BX	0	3.69	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	331.0	0	BX	0	3.67	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	332.0	0	BX	0	3.66	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	333.0	0	BX	0	3.66	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	334.0	0	BX	0	3.68	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	335.0	0	BX	0	3.69	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	336.0	0	BX	0	3.63	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	337.0	0	BX	0	3.62	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	338.0	0	BX	0	3.62	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	339.0	0	BX	0	3.63	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	340.0	0	BX	0	3.61	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	341.0	0	BX	0	3.61	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	342.0	0	BX	0	3.60	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	343.0	0	BX	0	3.58	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	344.0	0	BX	0	3.56	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	345.0	0	BX	0	3.59	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	346.0	0	BX	0	3.54	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	347.0	0	BX	0	3.55	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	348.0	0	BX	0	3.52	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	349.0	0	BX	0	3.47	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	350.0	0	BX	0	3.44	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	351.0	0	BX	0	3.40	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	352.0	0	BX	0	3.40	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	353.0	0	BX	0	3.41	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	354.0	0	BX	0	3.40	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	355.0	0	BX	0	3.41	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	356.0	0	BX	0	3.37	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	357.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	358.0	0	BX	0	3.34	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	359.0	0	BX	0	3.35	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	360.0	0	BX	0	3.36	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	361.0	0	BX	0	3.36	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	362.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	363.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	364.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	365.0	0	BX	0	3.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	366.0	0	BX	0	3.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	367.0	0	BX	0	3.27	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	368.0	0	BX	0	3.26	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	369.0	0	BX	0	3.23	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	370.0	0	BX	0	3.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	371.0	0	BX	0	3.20	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	372.0	0	BX	0	3.17	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	373.0	0	BX	0	3.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	374.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	375.0	0	BX	0	3.17	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	376.0	0	BX	0	3.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	377.0	0	BX	0	3.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	378.0	0	BX	0	3.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	379.0	0	BX	0	3.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	380.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	381.0	0	BX	0	3.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	382.0	0	BX	0	3.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	383.0	0	BX	0	3.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	384.0	0	BX	0	3.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	385.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	386.0	0	BX	0	3.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	387.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	388.0	0	BX	0	3.10	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	389.0	0	BX	0	3.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	390.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	391.0	0	BX	0	3.10	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	392.0	0	BX	0	3.11	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	393.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	394.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	395.0	0	BX	0	3.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	396.0	0	BX	0	3.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	397.0	0	BX	0	3.15	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	398.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	399.0	0	BX	0	3.13	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	400.0	0	BX	0	3.12	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	401.0	0	BX	0	3.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	402.0	0	BX	0	3.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	403.0	0	BX	0	3.14	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	404.0	0	BX	0	3.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	405.0	0	BX	0	3.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	406.0	0	BX	0	3.16	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	407.0	0	BX	0	3.19	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	408.0	0	BX	0	3.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	409.0	0	BX	0	3.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	410.0	0	BX	0	3.21	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	411.0	0	BX	0	3.25	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	412.0	0	BX	0	3.26	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	413.0	0	BX	0	3.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	414.0	0	BX	0	3.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	415.0	0	BX	0	3.29	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	416.0	0	BX	0	3.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	417.0	0	BX	0	3.28	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	418.0	0	BX	0	3.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	419.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	420.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	421.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	422.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	423.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	424.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	425.0	0	BX	0	3.34	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	426.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	427.0	0	BX	0	3.34	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	428.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	429.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	430.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	431.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	432.0	0	BX	0	3.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	433.0	0	BX	0	3.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	434.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	435.0	0	BX	0	3.29	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	436.0	0	BX	0	3.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	437.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	438.0	0	BX	0	3.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	439.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	440.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	441.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	442.0	0	BX	0	3.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	443.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	444.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	445.0	0	BX	0	3.30	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	446.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	447.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	448.0	0	BX	0	3.32	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	449.0	0	BX	0	3.31	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	450.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	451.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	452.0	0	BX	0	3.35	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	453.0	0	BX	0	3.35	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	454.0	0	BX	0	3.36	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	455.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	456.0	0	BX	0	3.34	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	457.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	458.0	0	BX	0	3.35	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	459.0	0	BX	0	3.33	0
JBBC___2008991	001	C	05/30/2008	17:07	143.0433	39.9983	0	460.0	0	BX	0	3.33	0
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	0.0	0	99	4	21.600	4	33.850	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	10.0	0	99	4	21.320	4	33.880	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	20.0	0	99	4	20.320	4	34.160	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	30.0	0	99	4	19.120	4	34.280	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	50.0	0	99	4	15.460	4	34.400	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	75.0	0	99	4	13.390	4	34.280	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	94.0	0	99	4	11.290	4	34.080	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	141.0	0	99	4	9.120	4	34.060	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	180.0	0	99	4	7.840	4	33.980	4
JBCR___1972992	001	B	07/19/1972	09:35	143.0500	39.2667	0	267.0	0	99	4	5.340	4	33.830	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	0.0	0	99	4	23.300	4	34.090	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	10.0	0	99	4	22.500	4	34.080	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	20.0	0	99	4	22.460	4	34.130	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	30.0	0	99	4	21.310	4	34.280	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	59.0	0	99	4	17.650	4	34.410	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	73.0	0	99	4	15.870	4	34.430	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	99.0	0	99	4	14.440	4	34.500	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	148.0	0	99	4	12.540	4	34.450	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	188.0	0	99	4	10.690	4	34.360	4
JBCR___1972992	002	B	07/20/1972	10:55	143.1833	39.5333	0	291.0	0	99	4	6.130	4	34.010	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	0.0	0	99	4	22.000	4	33.780	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	10.0	0	99	4	21.200	4	34.040	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	20.0	0	99	4	20.490	4	34.140	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	30.0	0	99	4	18.830	4	34.330	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	50.0	0	99	4	16.010	4	34.460	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	75.0	0	99	4	14.150	4	34.520	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	98.0	0	99	4	9.450	4	33.750	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	147.0	0	99	4	9.920	4	34.240	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	190.0	0	99	4	7.660	4	33.990	4
JBCR___1972992	003	B	07/20/1972	13:55	143.0667	40.0000	0	282.0	0	99	4	5.650	4	34.090	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	0.0	0	99	4	23.700	4	34.390	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	10.0	0	99	4	23.630	4	34.490	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	20.0	0	99	4	23.500	4	34.490	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	30.0	0	99	4	21.900	4	34.470	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	50.0	0	99	4	15.180	4	34.000	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	75.0	0	99	4	15.930	4	34.710	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	96.0	0	99	4	15.880	4	34.740	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	144.0	0	99	4	15.040	4	34.610	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	186.0	0	99	4	12.720	4	34.410	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	274.0	0	99	4	8.310	4	34.100	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	381.0	0	99	4	3.860	4	33.750	4
JBCR___1972993	001	B	08/18/1972	12:35	143.4500	39.0000	0	469.0	0	99	4	4.130	4	33.820	4
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	0.0	0	SD	4	22.300	0	34.540	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	10.0	0	SD	4	22.580	0	34.520	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	20.0	0	SD	4	19.370	0	34.670	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	30.0	0	SD	4	17.270	0	34.710	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	50.0	0	SD	4	16.580	0	34.710	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	75.0	0	SD	4	16.060	0	34.710	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	100.0	0	SD	4	15.890	0	34.720	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	150.0	0	SD	4	15.870	0	34.720	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	194.0	0	SD	4	15.800	0	34.720	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	297.0	0	SD	4	15.040	0	34.660	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	400.0	0	SD	4	11.330	0
JBCR___1972993	002	B	08/20/1972	16:24	143.0500	40.0000	0	494.0	0	SD	4	6.930	0
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	0.0	0	99	4	22.700	4	34.290	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	10.0	0	99	4	21.590	4	34.260	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	20.0	0	99	4	21.610	4	34.330	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	30.0	0	99	4	18.200	4	34.680	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	50.0	0	99	4	16.560	4	34.720	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	75.0	0	99	4	16.610	4	34.730	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	90.0	0	99	4	15.970	4	34.740	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	135.0	0	99	4	15.820	4	34.740	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	179.0	0	99	4	15.770	4	34.740	4
JBCR___1972993	003	B	08/22/1972	05:35	143.1833	39.5333	0	270.0	0	99	4	14.780	4	34.800	4
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	0.0	0	SD	4	22.400	0	34.190	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	10.0	0	SD	4	22.480	0	34.170	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	20.0	0	SD	4	19.700	0	34.430	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	30.0	0	SD	4	17.780	0	34.660	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	50.0	0	SD	4	16.740	0	34.720	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	75.0	0	SD	4	16.170	0	34.720	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	98.0	0	SD	4	15.920	0	34.740	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	148.0	0	SD	4	15.870	0	34.720	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	197.0	0	SD	4	15.770	0	34.720	0
JBCR___1972993	004	B	08/22/1972	07:36	143.0333	39.2667	0	295.0	0	SD	4	12.270	0	34.450	0
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	0.0	0	99	4	21.700	4	33.310	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	10.0	0	99	4	20.290	4	34.330	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	20.0	0	99	4	19.820	4	34.420	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	30.0	0	99	4	19.840	4	34.430	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	50.0	0	99	4	19.570	4	34.460	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	75.0	0	99	4	16.240	4	34.710	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	95.0	0	99	4	15.970	4	34.730	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	143.0	0	99	4	15.870	4	34.730	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	183.0	0	99	4	15.770	4	34.740	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	278.0	0	99	4	15.050	4	34.660	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	377.0	0	99	4	11.620	4	34.430	4
JBCR___1972994	001	B	09/26/1972	15:20	143.5000	39.0000	0	478.0	0	99	4	9.690	4	34.160	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	0.0	0	99	4	20.800	4	34.030	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	10.0	0	99	4	21.030	4	34.000	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	20.0	0	99	4	21.050	4	34.020	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	30.0	0	99	4	21.120	4	34.040	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	50.0	0	99	4	20.940	4	34.030	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	75.0	0	99	4	11.540	4	34.040	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	97.0	0	99	4	9.820	4	34.080	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	146.0	0	99	4	8.080	4	34.030	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	190.0	0	99	4	6.170	4	33.890	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	292.0	0	99	4	3.950	4	33.810	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	379.0	0	99	4	3.640	4	33.890	4
JBCR___1972994	002	B	09/28/1972	09:00	144.0000	40.0000	0	480.0	0	99	4	4.170	4	34.080	4
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	0.0	0	SD	4	20.800	0	33.880	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	10.0	0	SD	4	21.000	0	33.870	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	20.0	0	SD	4	20.980	0	33.870	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	30.0	0	SD	4	21.030	0	33.870	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	50.0	0	SD	4	15.410	0	34.260	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	75.0	0	SD	4	12.110	0	34.230	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	100.0	0	SD	4	11.280	0	34.290	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	150.0	0	SD	4	9.140	0	34.140	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	212.0	0	SD	4	7.700	0	34.040	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	300.0	0	SD	4	5.730	0	33.870	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	385.0	0	SD	4	4.310	0	33.930	0
JBCR___1972994	003	B	09/28/1972	12:30	143.0000	40.0000	0	488.0	0	SD	4	4.140	0	34.090	0
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	0.0	0	99	4	20.800	4	33.890	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	10.0	0	99	4	21.000	4	33.870	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	20.0	0	99	4	20.980	4	33.870	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	30.0	0	99	4	21.030	4	33.870	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	50.0	0	99	4	15.410	4	34.270	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	75.0	0	99	4	12.110	4	34.230	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	100.0	0	99	4	11.280	4	34.300	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	150.0	0	99	4	9.140	4	34.150	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	212.0	0	99	4	7.700	4	34.050	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	300.0	0	99	4	5.730	4	33.870	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	385.0	0	99	4	4.310	4	33.940	4
JBCR___1972994	003	B	09/28/1972	12:30	143.5000	40.0000	0	488.0	0	99	4	4.140	4	34.090	4
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	0.0	0	SD	4	20.600	0	33.880	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	10.0	0	SD	4	20.700	0	33.860	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	20.0	0	SD	4	20.620	0	33.860	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	30.0	0	SD	4	20.600	0	33.860	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	50.0	0	SD	4	16.680	0	33.270	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	75.0	0	SD	4	13.440	0	34.350	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	100.0	0	SD	4	12.480	0	34.400	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	150.0	0	SD	4	10.010	0	34.240	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	200.0	0	SD	4	7.880	0	34.050	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0500	40.0000	0	300.0	0	SD	4	5.430	0	33.900	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	0.0	0	SD	4	20.600	0	33.880	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	10.0	0	SD	4	20.700	0	33.860	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	20.0	0	SD	4	20.620	0	33.860	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	30.0	0	SD	4	20.600	0	33.860	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	50.0	0	SD	4	16.680	0	34.280	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	75.0	0	SD	4	13.440	0	34.350	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	100.0	0	SD	4	12.480	0	34.400	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	150.0	0	SD	4	10.010	0	34.240	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	190.0	0	SD	4	7.880	0	34.050	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	295.0	0	SD	4	5.430	0	33.900	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	347.0	0	SD	4	5.460	0	34.000	0
JBCR___1972994	004	B	09/28/1972	16:06	143.0000	40.0000	0	444.0	0	SD	4	4.670	0	34.050	0
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	0.0	0	99	4	20.900	4	33.840	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	10.0	0	99	4	21.100	4	33.810	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	20.0	0	99	4	21.120	4	33.800	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	30.0	0	99	4	21.100	4	33.820	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	49.0	0	99	4	17.570	4	33.950	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	73.0	0	99	4	12.350	4	34.120	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	97.0	0	99	4	11.000	4	34.070	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	146.0	0	99	4	10.170	4	34.110	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	195.0	0	99	4	8.330	4	34.110	4
JBCR___1972994	005	B	09/30/1972	09:15	143.1833	39.5333	0	299.0	0	99	4	5.360	4	33.930	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	0.0	0	99	4	20.700	4	33.800	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	10.0	0	99	4	21.000	4	33.760	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	20.0	0	99	4	21.010	4	33.770	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	30.0	0	99	4	21.080	4	33.890	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	50.0	0	99	4	20.920	4	34.080	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	75.0	0	99	4	15.670	4	34.270	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	97.0	0	99	4	14.960	4	34.480	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	146.0	0	99	4	12.120	4	34.350	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	177.0	0	99	4	10.620	4	34.230	4
JBCR___1972994	006	B	09/30/1972	11:35	143.0500	39.2500	0	268.0	0	99	4	7.050	4	33.940	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	0.0	0	99	4	18.300	4	33.990	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	10.0	0	99	4	18.570	4	33.950	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	20.0	0	99	4	18.600	4	33.960	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	30.0	0	99	4	18.540	4	33.950	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	50.0	0	99	4	17.610	4	33.830	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	75.0	0	99	4	12.510	4	33.370	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	100.0	0	99	4	7.930	4	33.520	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	150.0	0	99	4	6.310	4	33.670	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	195.0	0	99	4	5.610	4	33.730	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	297.0	0	99	4	4.660	4	33.800	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	393.0	0	99	4	4.020	4	33.850	4
JBCR___1972995	001	B	10/19/1972	08:25	144.0000	40.0000	0	481.0	0	99	4	3.980	4	33.940	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	0.0	0	99	4	15.100	4	33.430	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	10.0	0	99	4	14.900	4	33.360	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	20.0	0	99	4	14.700	4	33.320	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	30.0	0	99	4	14.500	4	33.810	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	50.0	0	99	4	13.280	4	33.270	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	75.0	0	99	4	12.580	4	33.880	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	100.0	0	99	4	12.400	4	34.180	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	150.0	0	99	4	9.910	4	34.070	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	194.0	0	99	4	8.730	4	34.000	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	295.0	0	99	4	5.180	4	33.710	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	391.0	0	99	4	3.970	4	33.750	4
JBCR___1972995	002	B	10/19/1972	12:45	143.5333	40.0000	0	503.0	0	99	4	4.380	4	33.970	4
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	0.0	0	SD	4	18.100	0	33.790	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	10.0	0	SD	4	18.100	0	33.780	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	20.0	0	SD	4	18.100	0	33.780	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	30.0	0	SD	4	17.900	0	33.780	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	48.0	0	SD	4	17.230	0	33.790	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	71.0	0	SD	4	17.120	0	33.870	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	100.0	0	SD	4	15.640	0	33.740	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	150.0	0	SD	4	12.350	0	34.070	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	200.0	0	SD	4	8.930	0	33.900	0
JBCR___1972995	003	B	10/19/1972	15:54	143.0833	40.0000	0	300.0	0	SD	4	3.950	0	33.520	0
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	0.0	0	99	4	18.500	4	33.930	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	10.0	0	99	4	18.510	4	33.900	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	20.0	0	99	4	18.510	4	33.900	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	30.0	0	99	4	18.500	4	33.900	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	50.0	0	99	4	18.450	4	33.970	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	75.0	0	99	4	17.070	4	34.290	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	94.0	0	99	4	15.960	4	34.590	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	141.0	0	99	4	15.750	4	34.700	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	187.0	0	99	4	13.440	4	34.290	4
JBCR___1972995	004	B	10/21/1972	08:25	143.1833	39.5333	0	272.0	0	99	4	10.300	4	34.190	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	0.0	0	99	4	19.100	4	34.620	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	10.0	0	99	4	19.100	4	34.170	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	20.0	0	99	4	19.100	4	34.180	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	30.0	0	99	4	19.100	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	47.0	0	99	4	18.960	4	34.180	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	71.0	0	99	4	16.070	4	34.490	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	120.0	0	99	4	15.820	4	34.620	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	165.0	0	99	4	15.820	4	34.610	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	210.0	0	99	4	15.480	4	34.610	4
JBCR___1972995	005	B	10/21/1972	11:05	143.0833	39.2833	0	300.0	0	99	4	11.870	4	34.040	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	0.0	0	99	4	16.700	4	34.440	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	10.0	0	99	4	16.800	4	34.410	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	20.0	0	99	4	16.750	4	34.410	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	30.0	0	99	4	16.800	4	34.400	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	50.0	0	99	4	16.600	4	34.500	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	75.0	0	99	4	16.600	4	34.520	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	94.0	0	99	4	16.580	4	34.510	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	141.0	0	99	4	16.350	4	34.600	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	175.0	0	99	4	15.910	4	34.680	4
JBCR___1972996	001	B	11/09/1972	10:04	143.1833	39.5500	0	260.0	0	99	4	15.690	4	34.680	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	0.0	0	99	4	16.300	4	33.900	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	10.0	0	99	4	16.130	4	33.850	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	20.0	0	99	4	16.210	4	33.850	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	30.0	0	99	4	15.930	4	33.840	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	50.0	0	99	4	15.640	4	33.850	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	75.0	0	99	4	15.430	4	33.860	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	97.0	0	99	4	14.920	4	33.870	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	146.0	0	99	4	15.910	4	33.640	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	185.0	0	99	4	15.050	4	34.590	4
JBCR___1972996	002	B	11/09/1972	14:00	143.0833	40.0000	0	282.0	0	99	4	9.830	4	34.150	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	0.0	0	99	4	16.300	4	34.290	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	10.0	0	99	4	16.510	4	34.280	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	20.0	0	99	4	16.610	4	34.280	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	29.0	0	99	4	16.610	4	34.290	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	48.0	0	99	4	16.530	4	34.320	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	72.0	0	99	4	16.530	4	34.330	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	88.0	0	99	4	16.060	4	34.610	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	133.0	0	99	4	15.900	4	34.640	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	182.0	0	99	4	15.850	4	34.630	4
JBCR___1972996	003	B	11/12/1972	08:50	143.0500	39.2333	0	280.0	0	99	4	15.430	4	34.570	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	0.0	0	99	4	13.400	4	34.010	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	10.0	0	99	4	13.540	4	34.010	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	20.0	0	99	4	13.540	4	34.010	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	30.0	0	99	4	13.600	4	34.010	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	50.0	0	99	4	13.570	4	33.990	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	75.0	0	99	4	13.600	4	33.990	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	100.0	0	99	4	13.620	4	33.990	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	150.0	0	99	4	13.420	4	34.060	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	200.0	0	99	4	12.000	4	33.950	4
JBCR___1972997	001	B	12/11/1972	11:03	143.1833	39.5500	0	306.0	0	99	4	8.270	4	33.880	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	0.0	0	99	4	13.200	4	33.970	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	10.0	0	99	4	13.440	4	33.960	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	20.0	0	99	4	13.520	4	33.960	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	30.0	0	99	4	13.470	4	33.970	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	50.0	0	99	4	13.500	4	33.960	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	75.0	0	99	4	13.480	4	33.950	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	97.0	0	99	4	13.430	4	33.950	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	146.0	0	99	4	11.620	4	33.810	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	191.0	0	99	4	10.140	4	34.070	4
JBCR___1972997	002	B	12/11/1972	14:35	143.0500	40.0000	0	292.0	0	99	4	5.770	4	33.740	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	0.0	0	99	4	12.500	4	34.170	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	10.0	0	99	4	13.330	4	34.150	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	20.0	0	99	4	13.370	4	34.150	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	30.0	0	99	4	13.370	4	34.150	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	50.0	0	99	4	13.340	4	34.150	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	75.0	0	99	4	13.400	4	34.150	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	100.0	0	99	4	13.380	4	34.150	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	150.0	0	99	4	13.390	4	34.160	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	195.0	0	99	4	12.290	4	34.110	4
JBCR___1972997	003	B	12/15/1972	08:00	143.0667	39.2667	0	296.0	0	99	4	9.550	4	34.190	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	0.0	0	99	4	11.200	4	34.130	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	10.0	0	99	4	11.120	4	34.120	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	20.0	0	99	4	11.140	4	34.110	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	30.0	0	99	4	11.140	4	34.120	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	50.0	0	99	4	11.170	4	34.110	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	75.0	0	99	4	11.190	4	34.110	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	100.0	0	99	4	10.920	4	34.080	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	150.0	0	99	4	10.700	4	34.060	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	200.0	0	99	4	7.050	4	33.540	4
JBCR___1973998	001	B	01/17/1973	10:25	143.1833	39.5333	0	297.0	0	99	4	5.130	4	33.710	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	0.0	0	99	4	11.400	4	34.140	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	10.0	0	99	4	11.360	4	34.140	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	20.0	0	99	4	11.310	4	34.140	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	30.0	0	99	4	11.350	4	34.140	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	50.0	0	99	4	11.380	4	34.140	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	75.0	0	99	4	11.350	4	34.140	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	100.0	0	99	4	11.290	4	34.120	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	150.0	0	99	4	10.310	4	33.950	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	205.0	0	99	4	9.300	4	33.860	4
JBCR___1973998	002	B	01/17/1973	13:40	143.0500	40.0000	0	297.0	0	99	4	8.910	4	34.120	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	0.0	0	99	4	5.200	4	33.310	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	10.0	0	99	4	5.300	4	33.320	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	20.0	0	99	4	5.220	4	33.320	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	30.0	0	99	4	5.160	4	33.310	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	50.0	0	99	4	4.280	4	33.210	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	75.0	0	99	4	3.080	4	33.120	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	113.0	0	99	4	2.710	4	33.190	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	163.0	0	99	4	3.570	4	33.430	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	216.0	0	99	4	2.430	4	33.430	4
JBCR___1973998	003	B	01/22/1973	08:30	143.0500	39.2500	0	307.0	0	99	4	3.090	4	33.660	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	0.0	0	99	4	13.000	4	34.550	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	9.8	0	99	4	13.320	4	34.560	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	19.6	0	99	4	13.270	4	34.550	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	29.3	0	99	4	13.270	4	34.560	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	48.9	0	99	4	12.920	4	34.510	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	73.4	0	99	4	12.870	4	34.490	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	123.0	0	99	4	10.890	4	34.330	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	168.0	0	99	4	10.300	4	34.340	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	240.0	0	99	4	8.570	4	34.350	4
JBCR___1973999	001	B	02/08/1973	08:20	143.0500	39.2500	0	337.0	0	99	4	3.740	4	33.840	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	0.0	0	99	4	12.300	4	34.520	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	10.0	0	99	4	12.480	4	34.500	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	20.0	0	99	4	12.430	4	34.500	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	30.0	0	99	4	12.010	4	34.440	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	50.0	0	99	4	11.000	4	34.310	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	75.0	0	99	4	10.800	4	34.260	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	107.0	0	99	4	9.410	4	34.040	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	155.0	0	99	4	8.080	4	33.880	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	210.0	0	99	4	8.700	4	34.170	4
JBCR___1973999	002	B	02/09/1973	08:15	143.1833	39.5500	0	316.0	0	99	4	4.990	4	33.870	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	0.0	0	99	4	9.700	4	34.190	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	9.0	0	99	4	8.490	4	34.140	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	19.0	0	99	4	9.860	4	34.130	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	28.0	0	99	4	9.900	4	34.130	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	46.0	0	99	4	9.920	4	34.160	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	70.0	0	99	4	9.930	4	34.130	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	147.0	0	99	4	9.120	4	34.000	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	185.0	0	99	4	8.800	4	33.980	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	232.0	0	99	4	7.310	4	33.790	4
JBCR___1973999	003	B	02/11/1973	11:15	143.0000	40.0000	0	326.0	0	99	4	6.390	4	34.010	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	0.0	0	99	4	8.900	4	34.230	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	10.0	0	99	4	8.910	4	34.220	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	20.0	0	99	4	8.950	4	34.220	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	30.0	0	99	4	9.100	4	34.220	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	50.0	0	99	4	9.100	4	34.220	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	75.0	0	99	4	8.950	4	34.220	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	100.0	0	99	4	8.920	4	34.240	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	150.0	0	99	4	8.980	4	34.220	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	198.0	0	99	4	8.980	4	34.220	4
JBCR___19731000	001	B	03/17/1973	11:45	143.0500	39.2500	0	303.0	0	99	4	8.720	4	34.200	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	0.0	0	99	4	8.500	4	34.100	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	10.0	0	99	4	8.790	4	34.200	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	20.0	0	99	4	8.710	4	34.190	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	30.0	0	99	4	8.760	4	34.190	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	50.0	0	99	4	8.780	4	34.190	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	75.0	0	99	4	8.700	4	34.220	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	110.0	0	99	4	8.700	4	34.190	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	160.0	0	99	4	8.620	4	34.190	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	216.0	0	99	4	8.480	4	34.170	4
JBCR___19731000	002	B	03/18/1973	11:35	143.1833	39.5500	0	300.0	0	99	4	7.790	4	34.060	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	0.0	0	99	4	3.800	4	33.010	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	10.0	0	99	4	3.520	4	32.990	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	20.0	0	99	4	4.510	4	33.270	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	30.0	0	99	4	5.010	4	33.420	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	49.0	0	99	4	6.420	4	33.740	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	74.0	0	99	4	5.200	4	33.600	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	100.0	0	99	4	0.690	4	33.250	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	150.0	0	99	4	1.690	4	33.310	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	203.0	0	99	4	1.070	4	33.370	4
JBCR___19731001	001	B	04/13/1973	10:40	143.1833	39.5333	0	301.0	0	99	4	1.930	4	33.580	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	0.0	0	99	4	2.300	4	33.050	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	10.0	0	99	4	2.090	4	32.990	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	20.0	0	99	4	2.080	4	32.980	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	30.0	0	99	4	1.270	4	33.080	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	50.0	0	99	4	1.380	4	33.200	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	74.0	0	99	4	0.890	4	33.220	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	116.0	0	99	4	0.720	4	33.260	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	164.0	0	99	4	0.930	4	33.320	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	213.0	0	99	4	2.110	4	33.470	4
JBCR___19731001	002	B	04/13/1973	14:25	143.0500	40.0000	0	317.0	0	99	4	1.920	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	0.0	0	99	4	9.800	4	34.130	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	9.0	0	99	4	9.640	4	34.090	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	19.0	0	99	4	9.740	4	34.100	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	28.0	0	99	4	9.720	4	34.100	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	47.0	0	99	4	9.700	4	34.090	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	70.0	0	99	4	8.610	4	34.000	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	117.0	0	99	4	8.500	4	33.990	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	159.0	0	99	4	8.390	4	33.980	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	207.0	0	99	4	7.990	4	33.970	4
JBCR___19731001	003	B	04/14/1973	12:05	143.0500	39.2333	0	321.0	0	99	4	7.000	4	33.870	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	0.0	0	99	4	8.900	4	32.860	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	10.0	0	99	4	6.550	4	32.820	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	20.0	0	99	4	5.510	4	32.940	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	30.0	0	99	4	5.200	4	33.070	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	50.0	0	99	4	2.560	4	33.250	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	75.0	0	99	4	1.940	4	33.330	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	108.0	0	99	4	2.460	4	33.470	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	157.0	0	99	4	2.280	4	33.590	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	203.0	0	99	4	1.870	4	33.590	4
JBCR___19731002	001	B	05/24/1973	23:35	143.1833	39.5333	0	307.0	0	99	4	1.960	4	33.700	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	0.0	0	99	4	8.500	4	32.880	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	10.0	0	99	4	7.020	4	32.860	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	20.0	0	99	4	5.130	4	32.880	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	30.0	0	99	4	4.360	4	32.990	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	50.0	0	99	4	2.660	4	33.070	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	75.0	0	99	4	4.290	4	33.550	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	100.0	0	99	4	3.780	4	33.560	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	150.0	0	99	4	2.880	4	33.520	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	210.0	0	99	4	1.660	4	33.500	4
JBCR___19731002	002	B	05/25/1973	02:35	143.0500	39.2500	0	296.0	0	99	4	2.640	4	33.720	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	0.0	0	99	4	14.600	4	33.420	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	10.0	0	99	4	14.830	4	33.750	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	20.0	0	99	4	9.000	4	32.940	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	30.0	0	99	4	6.150	4	33.000	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	50.0	0	99	4	3.080	4	33.140	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	75.0	0	99	4	4.970	4	33.540	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	100.0	0	99	4	3.550	4	33.480	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	150.0	0	99	4	5.770	4	33.900	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	193.0	0	99	4	4.770	4	33.860	4
JBCR___19731003	001	B	06/19/1973	15:00	143.0667	39.2667	0	298.0	0	99	4	4.860	4	34.030	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	0.0	0	99	4	13.600	4	33.190	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	10.0	0	99	4	13.000	4	33.180	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	20.0	0	99	4	9.810	4	33.290	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	30.0	0	99	4	6.680	4	33.400	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	50.0	0	99	4	2.770	4	33.520	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	75.0	0	99	4	1.650	4	33.530	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	110.0	0	99	4	1.840	4	33.620	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	160.0	0	99	4	2.560	4	33.790	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	215.0	0	99	4	2.730	4	33.880	4
JBCR___19731003	002	B	06/21/1973	11:30	143.0500	40.0000	0	310.0	0	99	4	2.780	4	34.020	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	0.0	0	99	4	13.200	4	33.220	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	10.0	0	99	4	8.880	4	33.190	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	20.0	0	99	4	8.080	4	33.210	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	30.0	0	99	4	5.180	4	33.280	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	50.0	0	99	4	1.950	4	33.300	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	75.0	0	99	4	1.850	4	33.390	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	110.0	0	99	4	1.750	4	33.490	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	159.0	0	99	4	1.900	4	33.580	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	214.0	0	99	4	1.880	4	33.750	4
JBCR___19731003	003	B	06/21/1973	15:25	143.1833	39.5333	0	297.0	0	99	4	2.620	4	33.960	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	0.0	0	99	4	22.700	4	33.350	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	10.0	0	99	4	17.560	4	33.330	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	20.0	0	99	4	14.180	4	33.340	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	30.0	0	99	4	10.320	4	33.350	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	50.0	0	99	4	5.890	4	33.280	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	75.0	0	99	4	3.100	4	33.390	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	103.0	0	99	4	2.610	4	33.440	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	152.0	0	99	4	2.700	4	33.540	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	217.0	0	99	4	2.980	4	33.660	4
JBCR___19731004	001	B	07/17/1973	08:35	143.0500	39.2500	0	290.0	0	99	4	3.790	4	33.900	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	0.0	0	99	4	17.800	4	33.340	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	10.0	0	99	4	17.950	4	33.930	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	20.0	0	99	4	11.790	4	33.500	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	30.0	0	99	4	10.050	4	33.830	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	50.0	0	99	4	9.260	4	33.880	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	75.0	0	99	4	7.100	4	33.710	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	103.0	0	99	4	3.910	4	33.420	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	153.0	0	99	4	1.660	4	33.330	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	207.0	0	99	4	1.720	4	33.440	4
JBCR___19731004	002	B	07/18/1973	09:35	143.1833	39.5500	0	310.0	0	99	4	2.180	4	33.630	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	0.0	0	99	4	20.000	4	33.520	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	10.0	0	99	4	20.260	4	33.480	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	20.0	0	99	4	19.880	4	33.830	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	30.0	0	99	4	9.030	4	33.090	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	50.0	0	99	4	4.300	4	33.290	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	75.0	0	99	4	3.530	4	33.420	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	110.0	0	99	4	2.540	4	33.400	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	160.0	0	99	4	3.740	4	33.640	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	213.0	0	99	4	2.610	4	33.610	4
JBCR___19731004	003	B	07/18/1973	13:00	143.0500	40.0000	0	304.0	0	99	4	2.810	4	33.720	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	0.0	0	99	4	24.100	4	33.510	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	10.0	0	99	4	23.920	4	33.470	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	20.0	0	99	4	19.860	4	33.680	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	30.0	0	99	4	15.320	4	33.750	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	50.0	0	99	4	10.860	4	33.820	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	74.0	0	99	4	8.810	4	33.850	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	100.0	0	99	4	5.620	4	33.670	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	150.0	0	99	4	4.550	4	33.640	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	205.0	0	99	4	3.450	4	33.800	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	303.0	0	99	4	3.530	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	420.0	0	99	4	3.710	4	34.000	4
JBCR___19731005	001	B	08/20/1973	23:05	143.9667	39.0333	0	523.0	0	99	4	3.620	4	34.130	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	0.0	0	99	4	24.700	4	34.280	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	10.0	0	99	4	24.830	4	34.270	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	20.0	0	99	4	19.510	4	34.430	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	30.0	0	99	4	15.840	4	34.380	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	50.0	0	99	4	13.120	4	34.400	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	74.0	0	99	4	7.780	4	33.980	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	105.0	0	99	4	6.340	4	34.020	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	154.0	0	99	4	4.240	4	33.880	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	220.0	0	99	4	3.470	4	33.910	4
JBCR___19731005	002	B	08/23/1973	20:40	143.1667	39.5167	0	295.0	0	99	4	3.230	4	34.020	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	0.0	0	99	4	23.600	4	33.890	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	10.0	0	99	4	23.390	4	33.860	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	20.0	0	99	4	13.480	4	33.790	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	30.0	0	99	4	11.560	4	34.170	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	50.0	0	99	4	8.640	4	34.130	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	75.0	0	99	4	7.450	4	34.090	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	100.0	0	99	4	5.490	4	33.910	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	150.0	0	99	4	3.090	4	33.740	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	206.0	0	99	4	2.700	4	33.820	4
JBCR___19731005	003	B	08/23/1973	23:07	143.0167	39.2500	0	313.0	0	99	4	2.770	4	34.010	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	0.0	0	99	4	20.000	4	33.420	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	10.0	0	99	4	19.230	4	33.390	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	20.0	0	99	4	18.450	4	33.320	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	30.0	0	99	4	13.760	4	33.700	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	50.0	0	99	4	11.240	4	34.220	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	75.0	0	99	4	8.620	4	34.050	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	110.0	0	99	4	6.350	4	33.940	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	160.0	0	99	4	4.830	4	33.910	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	209.0	0	99	4	4.240	4	33.950	4
JBCR___19731006	001	B	09/19/1973	09:20	143.0500	39.2500	0	313.0	0	99	4	2.880	4	33.950	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	0.0	0	99	4	22.000	4	34.400	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	10.0	0	99	4	22.000	4	34.420	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	20.0	0	99	4	22.050	4	34.420	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	30.0	0	99	4	22.050	4	34.430	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	50.0	0	99	4	15.860	4	34.000	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	75.0	0	99	4	12.530	4	33.950	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	100.0	0	99	4	9.830	4	33.870	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	150.0	0	99	4	5.930	4	33.540	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	207.0	0	99	4	4.010	4	33.530	4
JBCR___19731006	002	B	09/20/1973	09:45	143.1833	39.5333	0	301.0	0	99	4	3.390	4	33.540	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	0.0	0	99	4	18.100	4	33.990	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	10.0	0	99	4	18.250	4	33.980	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	20.0	0	99	4	17.920	4	33.910	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	30.0	0	99	4	17.600	4	33.870	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	50.0	0	99	4	17.360	4	33.850	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	75.0	0	99	4	13.320	4	33.960	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	99.0	0	99	4	9.990	4	34.100	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	149.0	0	99	4	8.350	4	34.050	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	213.0	0	99	4	5.310	4	33.780	4
JBCR___19731007	001	B	10/16/1973	10:25	143.1500	39.5667	0	305.0	0	99	4	4.800	4	33.890	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	0.0	0	99	4	18.400	4	33.950	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	10.0	0	99	4	18.660	4	33.920	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	20.0	0	99	4	18.660	4	33.900	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	30.0	0	99	4	18.730	4	33.910	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	50.0	0	99	4	18.300	4	33.870	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	75.0	0	99	4	15.770	4	33.960	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	100.0	0	99	4	15.860	4	34.620	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	150.0	0	99	4	13.730	4	34.500	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	204.0	0	99	4	11.620	4	34.180	4
JBCR___19731007	002	B	10/16/1973	13:40	143.0167	40.0000	0	282.0	0	99	4	9.370	4	34.130	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	0.0	0	99	4	16.600	4	33.730	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	10.0	0	99	4	16.340	4	33.670	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	20.0	0	99	4	16.540	4	33.720	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	30.0	0	99	4	14.900	4	33.850	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	50.0	0	99	4	12.260	4	34.190	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	75.0	0	99	4	7.800	4	34.020	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	93.0	0	99	4	1.830	4	33.720	4
JBCR___19731007	003	B	10/17/1973	15:45	143.0667	39.2333	0	140.0	0	99	4	2.700	4	33.890	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	0.0	0	99	4	14.500	4	34.320	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	9.0	0	99	4	14.490	4	34.250	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	18.0	0	99	4	14.560	4	34.250	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	26.0	0	99	4	14.410	4	34.250	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	44.0	0	99	4	14.470	4	34.250	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	66.0	0	99	4	14.100	4	34.220	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	109.0	0	99	4	11.130	4	33.950	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	159.0	0	99	4	7.620	4	33.900	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	197.0	0	99	4	3.340	4	33.680	4
JBCR___19731008	001	B	11/22/1973	07:10	143.1833	39.5333	0	291.0	0	99	4	2.370	4	33.760	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	0.0	0	99	4	15.400	4	34.630	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	9.0	0	99	4	15.320	4	34.300	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	18.0	0	99	4	15.410	4	34.290	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	28.0	0	99	4	15.350	4	34.280	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	46.0	0	99	4	15.410	4	34.280	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	69.0	0	99	4	15.360	4	34.290	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	110.0	0	99	4	15.420	4	34.420	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	160.0	0	99	4	13.800	4	34.630	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	209.0	0	99	4	12.160	4	34.510	4
JBCR___19731008	002	B	11/24/1973	10:15	143.0000	40.0000	0	307.0	0	99	4	9.010	4	34.280	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	0.0	0	99	4	13.100	4	34.520	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	10.0	0	99	4	13.270	4	34.440	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	20.0	0	99	4	13.310	4	34.440	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	30.0	0	99	4	13.340	4	34.440	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	49.0	0	99	4	13.160	4	34.430	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	74.0	0	99	4	12.830	4	34.360	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	100.0	0	99	4	12.700	4	34.360	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	147.0	0	99	4	12.770	4	34.370	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	194.0	0	99	4	11.460	4	34.250	4
JBCR___19731009	001	B	12/18/1973	03:10	143.2000	39.5333	0	288.0	0	99	4	8.020	4	34.370	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	0.0	0	99	4	13.000	4	34.470	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	10.0	0	99	4	13.050	4	34.440	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	20.0	0	99	4	13.150	4	34.440	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	29.0	0	99	4	13.040	4	34.440	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	49.0	0	99	4	13.120	4	34.440	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	74.0	0	99	4	13.040	4	34.440	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	102.0	0	99	4	12.940	4	34.380	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	148.0	0	99	4	12.710	4	34.420	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	198.0	0	99	4	9.270	4	34.290	4
JBCR___19731009	002	B	12/18/1973	07:00	143.0500	40.0000	0	285.0	0	99	4	3.570	4	33.970	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	0.0	0	99	4	12.700	4	34.280	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	10.0	0	99	4	12.660	4	34.250	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	20.0	0	99	4	12.700	4	34.240	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	29.0	0	99	4	12.790	4	34.230	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	49.0	0	99	4	12.800	4	34.220	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	74.0	0	99	4	12.720	4	34.230	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	102.0	0	99	4	12.800	4	34.230	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	147.0	0	99	4	12.780	4	34.230	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	192.0	0	99	4	11.930	4	34.270	4
JBCR___19731009	003	B	12/19/1973	04:15	143.0500	39.2500	0	282.0	0	99	4	8.910	4	34.250	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	0.0	0	99	4	5.500	4	33.790	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	10.0	0	99	4	5.380	4	33.760	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	20.0	0	99	4	5.410	4	33.750	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	30.0	0	99	4	5.300	4	33.750	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	50.0	0	99	4	5.240	4	33.750	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	85.0	0	99	4	5.300	4	33.750	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	108.0	0	99	4	5.590	4	33.780	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	155.0	0	99	4	2.930	4	33.640	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	198.0	0	99	4	4.100	4	33.910	4
JBCR___19741010	001	B	01/19/1974	01:05	143.1833	39.5000	0	298.0	0	99	4	2.640	4	33.920	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	0.0	0	99	4	9.900	4	34.370	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	10.0	0	99	4	9.750	4	34.340	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	20.0	0	99	4	9.500	4	34.330	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	30.0	0	99	4	9.760	4	34.340	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	50.0	0	99	4	9.780	4	34.320	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	78.0	0	99	4	9.710	4	34.330	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	102.0	0	99	4	9.720	4	34.310	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	150.0	0	99	4	9.500	4	34.310	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	202.0	0	99	4	9.090	4	34.260	4
JBCR___19741010	002	B	01/21/1974	02:05	143.0500	40.0000	0	320.0	0	99	4	4.820	4	34.080	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	0.0	0	99	4	3.600	4	33.380	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	10.0	0	99	4	3.640	4	33.350	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	20.0	0	99	4	3.530	4	33.340	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	30.0	0	99	4	3.520	4	33.340	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	50.0	0	99	4	3.480	4	33.330	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	75.0	0	99	4	7.170	4	33.940	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	100.0	0	99	4	7.710	4	34.130	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	150.0	0	99	4	4.100	4	33.860	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	215.0	0	99	4	2.380	4	33.890	4
JBCR___19741010	003	B	01/21/1974	07:05	143.0333	39.2500	0	298.0	0	99	4	2.600	4	33.990	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	0.0	0	99	4	2.900	4	33.410	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	10.0	0	99	4	2.820	4	33.400	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	20.0	0	99	4	3.300	4	33.420	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	30.0	0	99	4	3.080	4	33.420	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	50.0	0	99	4	3.200	4	33.450	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	75.0	0	99	4	3.480	4	33.490	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	100.0	0	99	4	3.070	4	33.500	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	150.0	0	99	4	4.110	4	33.580	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	194.0	0	99	4	2.130	4	33.480	4
JBCR___19741011	001	B	02/17/1974	12:45	143.0500	39.2500	0	300.0	0	99	4	2.270	4	33.660	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	0.0	0	99	4	2.000	4	33.180	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	10.0	0	99	4	1.600	4	33.170	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	20.0	0	99	4	1.650	4	33.180	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	30.0	0	99	4	1.550	4	33.200	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	50.0	0	99	4	2.160	4	33.300	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	75.0	0	99	4	1.950	4	33.320	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	100.0	0	99	4	2.390	4	33.370	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	150.0	0	99	4	2.290	4	33.450	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	186.0	0	99	4	2.180	4	33.560	4
JBCR___19741011	002	B	02/18/1974	13:30	143.1833	39.5333	0	308.0	0	99	4	2.400	4	33.760	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	0.0	0	99	4	2.300	4	33.340	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	11.0	0	99	4	2.100	4	33.380	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	20.0	0	99	4	2.150	4	33.380	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	30.0	0	99	4	2.110	4	33.380	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	50.0	0	99	4	2.120	4	33.390	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	78.0	0	99	4	2.180	4	33.410	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	102.0	0	99	4	2.810	4	33.480	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	150.0	0	99	4	1.940	4	33.510	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	213.0	0	99	4	2.100	4	33.650	4
JBCR___19741011	003	B	02/18/1974	17:30	143.0667	40.0000	0	351.0	0	99	4	2.120	4	33.840	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	0.0	0	99	4	0.800	4	33.130	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	10.0	0	99	4	0.650	4	33.090	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	20.0	0	99	4	0.620	4	33.080	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	30.0	0	99	4	0.730	4	33.110	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	50.0	0	99	4	1.500	4	33.240	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	75.0	0	99	4	2.680	4	33.830	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	100.0	0	99	4	5.610	4	33.980	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	150.0	0	99	4	6.170	4	34.110	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	199.0	0	99	4	5.250	4	33.980	4
JBCR___19741012	001	B	03/14/1974	08:45	143.0500	40.0000	0	285.0	0	99	4	5.320	4	34.160	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	0.0	0	99	4	4.600	4	33.820	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	12.0	0	99	4	4.600	4	33.800	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	21.0	0	99	4	4.680	4	33.800	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	31.0	0	99	4	4.600	4	33.800	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	50.0	0	99	4	4.580	4	33.820	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	85.0	0	99	4	4.700	4	33.830	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	107.0	0	99	4	4.650	4	33.840	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	150.0	0	99	4	4.920	4	33.880	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	219.0	0	99	4	3.080	4	33.910	4
JBCR___19741012	002	B	03/14/1974	12:40	143.2000	39.5167	0	326.0	0	99	4	2.750	4	33.930	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	0.0	0	99	4	4.200	4	33.800	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	10.0	0	99	4	4.200	4	33.760	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	20.0	0	99	4	4.380	4	33.820	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	30.0	0	99	4	4.650	4	33.840	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	50.0	0	99	4	4.720	4	33.860	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	78.0	0	99	4	4.800	4	33.870	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	102.0	0	99	4	5.150	4	33.910	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	150.0	0	99	4	4.060	4	33.840	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	181.0	0	99	4	4.730	4	34.020	4
JBCR___19741012	003	B	03/14/1974	14:30	143.0000	39.5333	0	281.0	0	99	4	2.560	4	33.950	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	0.0	0	99	4	4.700	4	33.850	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	10.0	0	99	4	4.600	4	33.840	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	20.0	0	99	4	4.650	4	33.820	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	30.0	0	99	4	4.530	4	33.800	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	50.0	0	99	4	4.400	4	33.810	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	76.0	0	99	4	4.300	4	33.800	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	100.0	0	99	4	4.300	4	33.810	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	149.0	0	99	4	4.300	4	33.890	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	205.0	0	99	4	2.780	4	33.830	4
JBCR___19741012	004	B	03/15/1974	09:25	143.0667	39.2500	0	310.0	0	99	4	2.960	4	34.010	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	0.0	0	99	4	10.900	4	34.520	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	11.0	0	99	4	10.840	4	34.520	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	21.0	0	99	4	10.920	4	34.520	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	31.0	0	99	4	10.890	4	34.520	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	51.0	0	99	4	8.780	4	34.250	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	75.0	0	99	4	7.270	4	34.100	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	100.0	0	99	4	7.170	4	34.150	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	157.0	0	99	4	4.910	4	33.910	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	189.0	0	99	4	4.340	4	33.880	4
JBCR___19741013	001	B	04/17/1974	14:15	143.2000	39.5333	0	288.0	0	99	4	3.520	4	33.950	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	0.0	0	99	4	9.900	4	34.460	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	11.0	0	99	4	9.910	4	34.430	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	21.0	0	99	4	9.700	4	34.410	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	31.0	0	99	4	8.540	4	34.330	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	50.0	0	99	4	6.810	4	34.110	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	75.0	0	99	4	6.720	4	34.190	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	100.0	0	99	4	6.580	4	34.220	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	158.0	0	99	4	6.590	4	34.270	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	208.0	0	99	4	3.740	4	34.010	4
JBCR___19741013	002	B	04/18/1974	09:20	143.0500	39.2333	0	318.0	0	99	4	2.640	4	34.040	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	0.0	0	99	4	13.900	4	34.360	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	10.0	0	99	4	13.310	4	34.340	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	20.0	0	99	4	11.070	4	33.920	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	30.0	0	99	4	11.650	4	34.150	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	50.0	0	99	4	6.120	4	33.310	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	75.0	0	99	4	7.060	4	33.600	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	100.0	0	99	4	8.380	4	34.040	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	153.0	0	99	4	6.170	4	33.860	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	213.0	0	99	4	5.330	4	33.820	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	316.0	0	99	4	5.050	4	33.870	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	414.0	0	99	4	3.730	4	33.890	4
JBCR___19741014	001	B	05/16/1974	21:05	143.9833	39.0167	0	508.0	0	99	4	3.700	4	34.010	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	0.0	0	99	4	13.000	4	34.460	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	10.0	0	99	4	11.890	4	34.180	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	20.0	0	99	4	10.080	4	34.000	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	30.0	0	99	4	9.280	4	33.690	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	50.0	0	99	4	8.750	4	33.780	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	75.0	0	99	4	9.280	4	34.040	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	100.0	0	99	4	8.400	4	33.980	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	150.0	0	99	4	4.990	4	33.600	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	205.0	0	99	4	2.330	4	33.350	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	300.0	0	99	4	2.000	4	33.460	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	392.0	0	99	4	2.610	4	33.640	4
JBCR___19741014	002	B	05/18/1974	09:20	144.0000	40.0000	0	499.0	0	99	4	3.540	4	33.890	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	0.0	0	99	4	9.200	4	33.380	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	10.0	0	99	4	8.270	4	33.360	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	20.0	0	99	4	8.130	4	33.400	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	30.0	0	99	4	7.190	4	33.660	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	50.0	0	99	4	7.390	4	33.790	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	75.0	0	99	4	7.310	4	33.860	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	100.0	0	99	4	7.200	4	33.860	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	150.0	0	99	4	6.410	4	33.790	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	204.0	0	99	4	3.170	4	33.450	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	306.0	0	99	4	1.260	4	33.310	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	419.0	0	99	4	1.560	4	33.430	4
JBCR___19741014	003	B	05/18/1974	12:50	143.5000	39.9833	0	500.0	0	99	4	1.920	4	33.540	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	0.0	0	99	4	14.200	4	34.330	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	10.0	0	99	4	13.800	4	33.470	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	20.0	0	99	4	13.050	4	34.130	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	30.0	0	99	4	12.310	4	33.780	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	50.0	0	99	4	7.170	4	33.650	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	75.0	0	99	4	7.720	4	33.690	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	100.0	0	99	4	4.260	4	34.090	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	150.0	0	99	4	2.390	4	33.670	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	208.0	0	99	4	2.830	4	34.230	4
JBCR___19741014	004	B	05/19/1974	12:15	143.1833	39.5167	0	310.0	0	99	4	4.580	4	34.230	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	0.0	0	99	4	10.600	4	34.280	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	10.0	0	99	4	9.890	4	33.460	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	20.0	0	99	4	9.330	4	33.500	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	30.0	0	99	4	8.330	4	33.610	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	50.0	0	99	4	5.960	4	33.670	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	75.0	0	99	4	6.470	4	34.070	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	100.0	0	99	4	6.340	4	34.130	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	153.0	0	99	4	5.870	4	34.110	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	205.0	0	99	4	4.910	4	34.030	4
JBCR___19741014	005	B	05/19/1974	14:35	143.0500	39.2500	0	302.0	0	99	4	2.430	4	33.910	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	0.0	0	99	4	15.600	4	33.900	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	10.0	0	99	4	15.610	4	33.900	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	20.0	0	99	4	14.130	4	33.790	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	30.0	0	99	4	12.450	4	33.740	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	50.0	0	99	4	6.630	4	33.610	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	75.0	0	99	4	6.020	4	33.900	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	100.0	0	99	4	6.060	4	34.010	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	150.0	0	99	4	4.780	4	33.940	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	199.0	0	99	4	3.720	4	33.870	4
JBCR___19741015	001	B	06/10/1974	09:25	143.0500	39.2333	0	304.0	0	99	4	3.520	4	34.000	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	0.0	0	99	4	10.200	4	33.290	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	14.0	0	99	4	9.470	4	33.250	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	23.0	0	99	4	9.270	4	33.220	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	33.0	0	99	4	9.790	4	33.240	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	52.0	0	99	4	5.670	4	33.450	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	76.0	0	99	4	6.190	4	33.910	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	100.0	0	99	4	5.730	4	33.900	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	158.0	0	99	4	5.740	4	34.020	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	191.0	0	99	4	4.690	4	33.940	4
JBCR___19741015	002	B	06/12/1974	10:15	143.0500	40.0000	0	280.0	0	99	4	2.740	4	33.860	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	0.0	0	99	4	13.500	4	33.410	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	10.0	0	99	4	13.490	4	33.380	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	20.0	0	99	4	12.040	4	33.940	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	30.0	0	99	4	10.720	4	34.270	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	50.0	0	99	4	10.530	4	34.500	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	75.0	0	99	4	7.720	4	34.150	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	100.0	0	99	4	7.240	4	34.130	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	155.0	0	99	4	5.890	4	33.960	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	208.0	0	99	4	4.560	4	33.900	4
JBCR___19741015	003	B	06/12/1974	14:30	143.1833	39.5333	0	291.0	0	99	4	3.060	4	33.920	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	0.0	0	99	4	19.200	4	33.950	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	13.0	0	99	4	19.250	4	33.970	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	23.0	0	99	4	18.900	4	34.120	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	33.0	0	99	4	15.920	4	33.920	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	52.0	0	99	4	10.810	4	34.040	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	76.0	0	99	4	9.000	4	33.990	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	100.0	0	99	4	9.240	4	34.180	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	150.0	0	99	4	7.330	4	34.040	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	208.0	0	99	4	4.990	4	33.760	4
JBCR___19741016	001	B	07/10/1974	09:55	143.0500	39.2500	0	297.0	0	99	4	2.930	4	33.620	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	0.0	0	99	4	17.300	4	33.900	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	10.0	0	99	4	17.430	4	33.890	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	20.0	0	99	4	14.990	4	33.370	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	30.0	0	99	4	10.410	4	33.420	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	50.0	0	99	4	8.430	4	33.710	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	75.0	0	99	4	7.550	4	33.990	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	100.0	0	99	4	6.390	4	34.010	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	150.0	0	99	4	5.340	4	34.000	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	199.0	0	99	4	4.600	4	33.980	4
JBCR___19741016	002	B	07/12/1974	10:30	143.0500	39.9833	0	304.0	0	99	4	3.040	4	34.070	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	0.0	0	99	4	17.700	4	34.090	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	10.0	0	99	4	17.700	4	34.080	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	20.0	0	99	4	17.740	4	34.080	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	30.0	0	99	4	14.900	4	34.460	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	50.0	0	99	4	10.720	4	34.290	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	75.0	0	99	4	8.930	4	34.260	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	100.0	0	99	4	7.860	4	34.190	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	156.0	0	99	4	5.860	4	34.010	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	204.0	0	99	4	4.500	4	33.920	4
JBCR___19741016	003	B	07/12/1974	14:20	143.1833	39.5333	0	291.0	0	99	4	3.360	4	33.920	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	0.0	0	99	4	21.600	4	33.090	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	10.0	0	99	4	21.140	4	33.300	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	20.0	0	99	4	17.570	4	33.870	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	30.0	0	99	4	14.170	4	34.320	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	50.0	0	99	4	11.940	4	34.350	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	75.0	0	99	4	9.710	4	34.150	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	100.0	0	99	4	7.700	4	33.900	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	152.0	0	99	4	5.090	4	33.730	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	207.0	0	99	4	4.330	4	33.670	4
JBCR___19741017	001	B	08/07/1974	09:05	143.0500	39.2500	0	307.0	0	99	4	3.050	4	33.670	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	0.0	0	99	4	23.000	4	33.470	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	10.0	0	99	4	22.450	4	33.540	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	20.0	0	99	4	21.550	4	33.560	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	30.0	0	99	4	16.760	4	33.890	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	50.0	0	99	4	11.670	4	34.180	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	75.0	0	99	4	9.850	4	34.160	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	100.0	0	99	4	8.640	4	34.020	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	150.0	0	99	4	8.800	4	34.060	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	200.0	0	99	4	7.210	4	33.940	4
JBCR___19741017	002	B	08/09/1974	10:35	143.0500	39.9833	0	300.0	0	99	4	4.710	4	33.790	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	0.0	0	99	4	23.200	4	33.900	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	10.0	0	99	4	23.200	4	33.900	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	20.0	0	99	4	19.190	4	33.610	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	30.0	0	99	4	14.740	4	34.500	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	50.0	0	99	4	12.810	4	34.470	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	75.0	0	99	4	11.380	4	34.410	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	100.0	0	99	4	10.130	4	34.270	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	154.0	0	99	4	7.470	4	33.980	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	202.0	0	99	4	5.900	4	33.860	4
JBCR___19741017	003	B	08/09/1974	14:05	143.1833	39.5500	0	304.0	0	99	4	4.160	4	33.800	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	0.0	0	99	4	20.400	4	33.500	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	10.0	0	99	4	20.400	4	33.500	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	20.0	0	99	4	19.780	4	33.400	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	30.0	0	99	4	14.180	4	33.400	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	50.0	0	99	4	7.330	4	33.370	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	75.0	0	99	4	8.470	4	33.970	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	100.0	0	99	4	7.250	4	33.880	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	150.0	0	99	4	6.300	4	33.890	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	192.0	0	99	4	4.340	4	33.680	4
JBCR___19741018	001	B	09/18/1974	14:30	143.0500	40.0000	0	311.0	0	99	4	3.480	4	33.770	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	0.0	0	99	4	23.100	4	33.590	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	12.0	0	99	4	23.210	4	33.670	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	22.0	0	99	4	23.250	4	33.660	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	31.0	0	99	4	22.820	4	33.780	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	51.0	0	99	4	13.780	4	34.330	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	75.0	0	99	4	11.750	4	34.290	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	100.0	0	99	4	9.770	4	34.100	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	150.0	0	99	4	7.670	4	33.940	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	190.0	0	99	4	6.150	4	33.860	4
JBCR___19741018	002	B	09/18/1974	18:25	143.2167	39.5333	0	290.0	0	99	4	5.400	4	33.930	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	0.0	0	99	4	22.100	4	33.490	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	10.0	0	99	4	22.020	4	33.520	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	20.0	0	99	4	21.920	4	33.540	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	30.0	0	99	4	17.020	4	33.550	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	50.0	0	99	4	12.140	4	33.900	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	75.0	0	99	4	11.070	4	34.170	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	100.0	0	99	4	9.090	4	34.010	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	150.0	0	99	4	8.500	4	34.050	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	192.0	0	99	4	6.580	4	33.950	4
JBCR___19741018	003	B	09/18/1974	20:05	143.0000	39.5333	0	280.0	0	99	4	5.360	4	33.950	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	0.0	0	99	4	22.400	4	33.740	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	10.0	0	99	4	22.590	4	33.700	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	22.0	0	99	4	22.640	4	33.690	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	31.0	0	99	4	19.580	4	34.100	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	51.0	0	99	4	12.030	4	33.970	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	75.0	0	99	4	7.360	4	33.690	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	100.0	0	99	4	6.080	4	33.800	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	161.0	0	99	4	5.760	4	33.960	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	214.0	0	99	4	4.660	4	33.890	4
JBCR___19741018	004	B	09/19/1974	19:40	143.0667	39.2667	0	303.0	0	99	4	4.560	4	33.060	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	0.0	0	99	4	19.800	4	33.960	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	10.0	0	99	4	19.870	4	33.930	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	20.0	0	99	4	19.850	4	33.930	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	30.0	0	99	4	19.880	4	33.930	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	50.0	0	99	4	13.490	4	34.540	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	75.0	0	99	4	12.080	4	34.540	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	100.0	0	99	4	10.570	4	34.450	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	150.0	0	99	4	8.720	4	34.300	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	199.0	0	99	4	7.300	4	34.220	4
JBCR___19741019	001	B	10/07/1974	14:15	143.0667	40.0000	0	298.0	0	99	4	4.610	4	34.020	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	0.0	0	99	4	19.600	4	34.110	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	10.0	0	99	4	19.550	4	34.100	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	20.0	0	99	4	19.620	4	34.100	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	30.0	0	99	4	19.610	4	34.100	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	50.0	0	99	4	15.660	4	34.680	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	75.0	0	99	4	13.150	4	34.580	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	100.0	0	99	4	11.900	4	34.600	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	158.0	0	99	4	9.010	4	34.330	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	202.0	0	99	4	7.810	4	34.280	4
JBCR___19741019	002	B	10/07/1974	18:10	143.2167	39.5333	0	300.0	0	99	4	4.620	4	34.000	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	0.0	0	99	4	19.900	4	34.150	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	10.0	0	99	4	19.990	4	34.130	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	20.0	0	99	4	19.950	4	34.120	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	30.0	0	99	4	19.920	4	34.130	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	50.0	0	99	4	14.150	4	34.580	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	75.0	0	99	4	12.420	4	34.640	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	100.0	0	99	4	11.030	4	34.520	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	157.0	0	99	4	8.660	4	34.310	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	197.0	0	99	4	7.200	4	34.180	4
JBCR___19741019	003	B	10/07/1974	19:50	143.0500	39.5167	0	311.0	0	99	4	5.100	4	34.100	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	0.0	0	99	4	19.500	4	34.080	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	10.0	0	99	4	19.440	4	34.060	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	20.0	0	99	4	19.510	4	34.060	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	30.0	0	99	4	19.450	4	34.060	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	50.0	0	99	4	13.660	4	34.680	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	75.0	0	99	4	11.740	4	34.520	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	100.0	0	99	4	10.790	4	34.580	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	159.0	0	99	4	8.010	4	34.330	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	212.0	0	99	4	6.480	4	34.240	4
JBCR___19741019	004	B	10/09/1974	14:05	143.0167	39.2500	0	303.0	0	99	4	4.480	4	34.150	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	0.0	0	99	4	11.600	4	34.240	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	10.0	0	99	4	11.690	4	34.200	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	20.0	0	99	4	11.700	4	34.200	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	30.0	0	99	4	11.690	4	34.200	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	50.0	0	99	4	11.730	4	34.200	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	75.0	0	99	4	11.520	4	34.190	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	100.0	0	99	4	10.020	4	34.310	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	153.0	0	99	4	6.390	4	34.110	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	187.0	0	99	4	5.620	4	34.100	4
JBCR___19741020	001	B	11/25/1974	09:20	143.0500	39.2500	0	300.0	0	99	4	4.520	4	33.960	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	0.0	0	99	4	12.000	4	33.970	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	10.0	0	99	4	11.930	4	33.970	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	20.0	0	99	4	11.970	4	33.980	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	30.0	0	99	4	12.000	4	33.990	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	50.0	0	99	4	12.070	4	33.990	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	75.0	0	99	4	11.230	4	34.040	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	100.0	0	99	4	8.140	4	33.980	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	150.0	0	99	4	2.830	4	33.610	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	200.0	0	99	4	2.910	4	33.670	4
JBCR___19741020	002	B	11/26/1974	10:35	143.1833	39.5333	0	300.0	0	99	4	3.860	4	33.970	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	0.0	0	99	4	12.300	4	34.110	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	10.0	0	99	4	12.340	4	34.090	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	22.0	0	99	4	12.320	4	34.090	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	31.0	0	99	4	12.450	4	34.110	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	51.0	0	99	4	12.420	4	34.120	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	75.0	0	99	4	11.810	4	34.130	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	100.0	0	99	4	8.660	4	33.780	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	168.0	0	99	4	7.870	4	33.990	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	197.0	0	99	4	5.160	4	34.140	4
JBCR___19741020	003	B	11/26/1974	14:30	143.0500	40.0000	0	307.0	0	99	4	2.680	4	33.990	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	0.0	0	99	4	10.300	4	33.940	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	10.0	0	99	4	10.350	4	33.910	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	22.0	0	99	4	10.410	4	33.900	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	31.0	0	99	4	10.300	4	33.900	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	51.0	0	99	4	10.200	4	33.890	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	75.0	0	99	4	7.220	4	33.470	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	100.0	0	99	4	7.100	4	33.480	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	170.0	0	99	4	7.220	4	34.050	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	227.0	0	99	4	5.950	4	33.950	4
JBCR___19741021	001	B	12/09/1974	10:50	143.2000	39.5333	0	312.0	0	99	4	4.510	4	33.890	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	0.0	0	99	4	11.600	4	33.100	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	10.0	0	99	4	11.590	4	34.000	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	22.0	0	99	4	11.680	4	34.040	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	32.0	0	99	4	11.700	4	34.050	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	52.0	0	99	4	11.270	4	34.060	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	76.0	0	99	4	11.490	4	34.090	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	100.0	0	99	4	9.270	4	33.930	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	165.0	0	99	4	8.330	4	34.060	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	202.0	0	99	4	5.780	4	33.840	4
JBCR___19741021	002	B	12/10/1974	15:35	143.0500	39.2500	0	329.0	0	99	4	4.820	4	33.860	4
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	0.0	0	99	4	10.800	4
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	10.0	0	99	4	10.790	4
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	20.0	0	99	4	10.630	4
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	30.0	0	99	4	10.380	4
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	50.0	0	99	4	9.890	4
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	75.0	0	99	4	9.840	4
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	100.0	0	99	4	9.610	8
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	157.0	0	99	4	9.460	8
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	204.0	0	99	4	7.580	8
JBCR___19751022	001	B	01/08/1975	09:35	143.0500	39.2500	0	291.0	0	99	4	5.240	8
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	0.0	0	99	4	10.600	4	34.310	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	10.0	0	99	4	10.670	4	34.310	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	28.0	0	99	4	10.570	4	34.310	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	37.0	0	99	4	10.720	4	34.310	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	56.0	0	99	4	10.550	4	34.310	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	80.0	0	99	4	10.500	4	34.300	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	103.0	0	99	4	10.300	4	34.230	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	146.0	0	99	4	7.820	4	33.940	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	222.0	0	99	4	7.140	4	33.890	4
JBCR___19751023	001	B	01/14/1975	09:00	143.0500	39.2333	0	290.0	0	99	4	6.140	4	34.020	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	0.0	0	99	4	9.400	4	34.060	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	10.0	0	99	4	9.620	4	34.050	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	20.0	0	99	4	9.680	4	34.040	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	30.0	0	99	4	9.800	4	34.030	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	50.0	0	99	4	8.490	4	33.860	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	75.0	0	99	4	7.740	4	33.750	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	100.0	0	99	4	6.560	4	33.600	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	150.0	0	99	4	6.020	4	33.560	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	200.0	0	99	4	6.270	4	33.700	4
JBCR___19751023	002	B	01/15/1975	09:50	143.1833	39.5333	0	289.0	0	99	4	3.310	4	33.480	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	0.0	0	99	4	7.100	4	33.940	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	10.0	0	99	4	7.020	4	33.900	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	20.0	0	99	4	7.110	4	33.900	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	30.0	0	99	4	6.650	4	33.900	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	50.0	0	99	4	7.050	4	33.910	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	75.0	0	99	4	7.210	4	33.910	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	100.0	0	99	4	7.100	4	33.910	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	167.0	0	99	4	6.940	4	33.880	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	208.0	0	99	4	6.550	4	33.820	4
JBCR___19751024	001	B	03/01/1975	14:40	143.0167	39.2500	0	258.0	0	99	4	5.710	4	33.660	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	0.0	0	99	4	8.100	4	34.170	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	10.0	0	99	4	8.240	4	34.160	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	20.0	0	99	4	8.450	4	34.170	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	30.0	0	99	4	8.240	4	34.160	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	50.0	0	99	4	8.290	4	34.160	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	75.0	0	99	4	8.320	4	34.160	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	100.0	0	99	4	8.300	4	34.160	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	156.0	0	99	4	8.260	4	34.150	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	202.0	0	99	4	8.000	4	34.100	4
JBCR___19751024	002	B	03/02/1975	10:05	143.1833	39.5667	0	292.0	0	99	4	7.780	4	34.070	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	0.0	0	99	4	8.400	4	34.320	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	10.0	0	99	4	8.550	4	34.300	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	20.0	0	99	4	8.480	4	34.300	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	30.0	0	99	4	8.420	4	34.300	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	50.0	0	99	4	8.400	4	34.300	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	75.0	0	99	4	8.370	4	34.290	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	107.0	0	99	4	8.210	4	34.230	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	155.0	0	99	4	8.020	4	34.220	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	204.0	0	99	4	8.190	4	34.270	4
JBCR___19751025	001	B	03/28/1975	08:35	143.0000	39.3000	0	264.0	0	99	4	7.000	4	34.070	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	0.0	0	99	4	8.400	4	34.290	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	10.0	0	99	4	8.220	4	34.290	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	20.0	0	99	4	8.260	4	34.290	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	30.0	0	99	4	8.220	4	34.280	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	50.0	0	99	4	8.200	4	34.280	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	75.0	0	99	4	8.260	4	34.290	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	100.0	0	99	4	8.340	4	34.280	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	153.0	0	99	4	8.210	4	34.260	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	197.0	0	99	4	7.390	4	34.170	4
JBCR___19751026	001	B	04/01/1975	07:20	143.1667	39.5500	0	291.0	0	99	4	6.480	4	34.000	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	0.0	0	99	4	7.300	4	33.990	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	10.0	0	99	4	7.300	4	34.090	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	20.0	0	99	4	7.240	4	33.990	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	30.0	0	99	4	7.230	4	33.980	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	50.0	0	99	4	7.410	4	34.000	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	75.0	0	99	4	7.380	4	34.090	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	100.0	0	99	4	7.310	4	33.930	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	150.0	0	99	4	7.270	4	34.090	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	196.0	0	99	4	6.800	4	34.010	4
JBCR___19751026	002	B	04/01/1975	10:20	143.0500	39.9500	0	291.0	0	99	4	5.430	4	33.830	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	0.0	0	99	4	11.700	4	34.680	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	10.0	0	99	4	11.590	4	34.670	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	20.0	0	99	4	11.510	4	34.670	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	30.0	0	99	4	11.600	4	34.650	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	50.0	0	99	4	11.410	4	34.640	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	75.0	0	99	4	11.070	4	34.610	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	100.0	0	99	4	11.640	4	34.640	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	153.0	0	99	4	8.560	4	34.310	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	196.0	0	99	4	7.480	4	34.190	4
JBCR___19751027	001	B	04/10/1975	08:40	143.0500	39.2333	0	313.0	0	99	4	4.230	4	33.850	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	0.0	0	99	4	11.700	4	34.630	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	10.0	0	99	4	11.600	4	34.630	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	20.0	0	99	4	11.410	4	34.640	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	30.0	0	99	4	11.480	4	34.620	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	50.0	0	99	4	11.210	4	34.600	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	75.0	0	99	4	11.110	4	34.600	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	100.0	0	99	4	10.710	4	34.560	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	152.0	0	99	4	8.890	4	34.350	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	189.0	0	99	4	7.970	4	34.230	4
JBCR___19751027	002	B	04/14/1975	10:50	143.1667	39.5500	0	301.0	0	99	4	6.660	4	34.160	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	0.0	0	99	4	4.100	4	33.220	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	10.0	0	99	4	2.990	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	20.0	0	99	4	2.780	4	33.210	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	30.0	0	99	4	2.890	4	33.230	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	50.0	0	99	4	5.020	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	75.0	0	99	4	6.020	4	33.890	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	100.0	0	99	4	5.720	4	33.880	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	150.0	0	99	4	4.120	4	33.710	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	179.0	0	99	4	3.800	4	33.660	4
JBCR___19751027	003	B	04/14/1975	14:05	143.0500	39.9833	0	289.0	0	99	4	3.890	4	33.790	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	0.0	0	99	4	12.600	4	34.510	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	10.0	0	99	4	12.310	4	34.510	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	20.0	0	99	4	12.490	4	34.580	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	30.0	0	99	4	12.520	4	34.570	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	50.0	0	99	4	12.050	4	34.500	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	75.0	0	99	4	7.580	4	34.060	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	100.0	0	99	4	4.630	4	33.730	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	150.0	0	99	4	3.330	4	33.670	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	188.0	0	99	4	2.740	4	33.650	4
JBCR___19751028	001	B	05/07/1975	09:50	143.0500	39.2500	0	289.0	0	99	4	2.620	4	33.790	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	0.0	0	99	4	11.800	4	34.370	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	10.0	0	99	4	11.780	4	34.360	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	22.0	0	99	4	11.790	4	34.380	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	32.0	0	99	4	10.980	4	34.240	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	51.0	0	99	4	9.880	4	34.250	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	76.0	0	99	4	8.780	4	34.180	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	100.0	0	99	4	6.050	4	33.820	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	164.0	0	99	4	4.020	4	33.670	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	215.0	0	99	4	4.540	4	33.780	4
JBCR___19751028	002	B	05/08/1975	01:10	143.1667	39.5167	0	304.0	0	99	4	5.760	4	34.160	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	0.0	0	99	4	10.300	4	34.420	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	10.0	0	99	4	10.380	4	34.410	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	20.0	0	99	4	10.270	4	34.410	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	30.0	0	99	4	10.230	4	34.410	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	50.0	0	99	4	10.200	4	34.410	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	75.0	0	99	4	9.090	4	34.430	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	100.0	0	99	4	8.910	4	34.430	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	150.0	0	99	4	8.970	4	34.430	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	197.0	0	99	4	8.870	4	34.430	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	296.0	0	99	4	8.820	4	34.430	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	412.0	0	99	4	8.600	4	34.390	4
JBCR___19751028	003	B	05/10/1975	22:30	144.0000	40.0000	0	445.0	0	99	4	8.440	4	34.290	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	0.0	0	99	4	16.700	4	34.690	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	10.0	0	99	4	16.680	4	34.690	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	24.0	0	99	4	16.140	4	34.710	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	33.0	0	99	4	16.090	4	34.720	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	53.0	0	99	4	13.820	4	34.630	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	76.0	0	99	4	12.760	4	34.570	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	100.0	0	99	4	12.270	4	34.540	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	150.0	0	99	4	11.600	4	34.460	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	177.0	0	99	4	10.240	4	34.300	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	285.0	0	99	4	6.800	4	33.930	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	372.0	0	99	4	4.840	4	33.680	4
JBCR___19751028	004	B	05/12/1975	09:00	144.0000	39.0000	0	450.0	0	99	4	3.330	4	33.670	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	0.0	0	99	4	16.200	4	34.680	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	10.0	0	99	4	16.060	4	34.610	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	24.0	0	99	4	16.000	4	34.590	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	34.0	0	99	4	17.010	4	34.610	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	53.0	0	99	4	14.690	4	34.600	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	76.0	0	99	4	14.200	4	34.590	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	100.0	0	99	4	13.350	4	34.560	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	150.0	0	99	4	11.490	4	34.450	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	192.0	0	99	4	10.240	4	34.330	4
JBCR___19751028	005	B	05/12/1975	13:00	143.5833	39.0000	0	294.0	0	99	4	7.610	4	34.120	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	0.0	0	99	4	18.700	4	34.610	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	10.0	0	99	4	18.680	4	34.630	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	20.0	0	99	4	18.160	4	34.620	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	30.0	0	99	4	15.880	4	34.640	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	50.0	0	99	4	13.290	4	34.670	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	75.0	0	99	4	12.170	4	34.620	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	100.0	0	99	4	10.840	4	34.500	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	153.0	0	99	4	8.340	4	34.240	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	188.0	0	99	4	6.260	4	33.970	4
JBCR___19751029	001	B	06/09/1975	11:20	143.2000	39.5333	0	294.0	0	99	4	3.790	4	33.800	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	0.0	0	99	4	17.900	4	34.490	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	10.0	0	99	4	17.900	4	34.500	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	20.0	0	99	4	17.180	4	34.510	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	30.0	0	99	4	13.000	4	34.110	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	50.0	0	99	4	11.860	4	34.370	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	75.0	0	99	4	11.500	4	34.470	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	100.0	0	99	4	10.210	4	34.330	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	167.0	0	99	4	7.980	4	34.110	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	210.0	0	99	4	5.790	4	33.840	4
JBCR___19751029	002	B	06/10/1975	13:40	143.0500	39.2167	0	306.0	0	99	4	5.580	4	33.990	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	0.0	0	99	4	14.800	4	33.700	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	10.0	0	99	4	13.780	4	33.170	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	20.0	0	99	4	10.250	4	33.160	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	30.0	0	99	4	9.590	4	33.110	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	50.0	0	99	4	7.830	4	33.570	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	75.0	0	99	4	7.730	4	33.850	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	100.0	0	99	4	7.180	4	33.850	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	161.0	0	99	4	4.330	4	33.620	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	227.0	0	99	4	3.740	4	33.640	4
JBCR___19751030	001	B	07/08/1975	10:35	143.0500	39.9667	0	300.0	0	99	4	3.310	4	33.780	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	0.0	0	99	4	18.100	4	33.740	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	10.0	0	99	4	17.420	4	33.820	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	20.0	0	99	4	16.580	4	33.880	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	30.0	0	99	4	15.310	4	33.780	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	50.0	0	99	4	10.490	4	33.840	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	75.0	0	99	4	8.120	4	33.770	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	100.0	0	99	4	7.850	4	33.920	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	154.0	0	99	4	6.590	4	33.830	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	199.0	0	99	4	6.220	4	33.850	4
JBCR___19751030	002	B	07/08/1975	14:15	143.1833	39.5500	0	294.0	0	99	4	4.920	4	33.870	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	0.0	0	99	4	16.800	4	33.430	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	10.0	0	99	4	17.110	4	33.550	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	20.0	0	99	4	13.350	4	33.400	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	30.0	0	99	4	8.770	4	33.050	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	50.0	0	99	4	9.480	4	33.770	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	75.0	0	99	4	9.070	4	33.920	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	100.0	0	99	4	8.920	4	34.040	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	159.0	0	99	4	6.400	4	33.790	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	195.0	0	99	4	4.440	4	33.610	4
JBCR___19751030	003	B	07/09/1975	09:40	143.0333	39.2167	0	296.0	0	99	4	4.820	4	33.850	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	0.0	0	99	4	20.900	4	33.090	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	10.0	0	99	4	21.820	4	33.120	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	20.0	0	99	4	14.550	4	33.590	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	30.0	0	99	4	11.240	4	33.690	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	50.0	0	99	4	9.620	4	33.880	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	75.0	0	99	4	8.290	4	33.890	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	100.0	0	99	4	7.420	4	33.930	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	150.0	0	99	4	6.230	4	33.840	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	203.0	0	99	4	3.810	4	33.580	4
JBCR___19751031	001	B	08/06/1975	14:40	143.0833	39.9500	0	320.0	0	99	4	3.800	4	33.750	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	0.0	0	99	4	21.100	4	33.170	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	10.0	0	99	4	21.100	4	33.180	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	20.0	0	99	4	14.510	4	33.310	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	30.0	0	99	4	11.210	4	33.640	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	50.0	0	99	4	9.540	4	33.980	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	75.0	0	99	4	8.960	4	34.010	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	100.0	0	99	4	6.930	4	33.870	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	168.0	0	99	4	5.770	4	33.770	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	190.0	0	99	4	4.600	4	33.660	4
JBCR___19751031	002	B	08/06/1975	18:15	143.2167	39.5333	0	304.0	0	99	4	2.890	4	33.630	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	0.0	0	99	4	20.100	4	33.100	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	10.0	0	99	4	19.290	4	33.080	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	24.0	0	99	4	13.870	4	33.190	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	34.0	0	99	4	11.200	4	33.510	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	53.0	0	99	4	9.160	4	33.810	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	76.0	0	99	4	9.040	4	34.060	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	100.0	0	99	4	7.890	4	33.950	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	161.0	0	99	4	4.810	4	33.680	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	207.0	0	99	4	4.010	4	33.670	4
JBCR___19751031	003	B	08/06/1975	20:15	143.0000	39.5500	0	333.0	0	99	4	3.280	4	33.750	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	0.0	0	99	4	21.000	4	33.170	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	10.0	0	99	4	19.840	4	33.150	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	20.0	0	99	4	15.800	4	33.180	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	30.0	0	99	4	12.190	4	33.410	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	50.0	0	99	4	8.200	4	33.590	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	75.0	0	99	4	7.440	4	33.870	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	100.0	0	99	4	7.320	4	33.850	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	151.0	0	99	4	5.240	4	33.720	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	191.0	0	99	4	4.080	4	33.630	4
JBCR___19751031	004	B	08/07/1975	20:15	143.0333	39.2500	0	308.0	0	99	4	2.680	4	33.660	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	0.0	0	99	4	21.300	4	33.870	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	10.0	0	99	4	21.020	4	33.840	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	23.0	0	99	4	20.870	4	33.830	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	33.0	0	99	4	20.430	4	33.830	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	52.0	0	99	4	11.170	4	33.940	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	76.0	0	99	4	9.300	4	34.050	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	100.0	0	99	4	8.500	4	34.150	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	159.0	0	99	4	5.870	4	33.940	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	206.0	0	99	4	4.890	4	33.900	4
JBCR___19751032	001	B	09/11/1975	04:30	143.0167	39.2667	0	300.0	0	99	4	3.140	4	33.900	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	0.0	0	99	4	22.300	4	33.900	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	10.0	0	99	4	22.240	4	33.880	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	30.0	0	99	4	21.090	4	33.800	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	39.0	0	99	4	20.870	4	33.810	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	56.0	0	99	4	13.040	4	33.640	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	78.0	0	99	4	11.430	4	34.110	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	100.0	0	99	4	8.790	4	34.130	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	150.0	0	99	4	6.320	4	33.940	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	179.0	0	99	4	4.340	4	33.750	4
JBCR___19751032	002	B	09/12/1975	00:25	143.1667	39.5500	0	291.0	0	99	4	4.200	4	33.890	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	0.0	0	99	4	20.500	4	33.080	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	10.0	0	99	4	19.210	4	33.100	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	20.0	0	99	4	18.780	4	33.470	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	30.0	0	99	4	16.150	4	34.050	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	50.0	0	99	4	10.040	4	33.550	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	75.0	0	99	4	10.110	4	34.110	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	100.0	0	99	4	7.220	4	33.870	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	153.0	0	99	4	5.600	4	33.860	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	191.0	0	99	4	3.790	4	33.780	4
JBCR___19751032	003	B	09/12/1975	04:00	143.0667	39.9833	0	300.0	0	99	4	2.980	4	33.870	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	0.0	0	99	4	19.000	4	33.720	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	10.0	0	99	4	18.940	4	33.700	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	20.0	0	99	4	18.840	4	33.710	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	30.0	0	99	4	16.480	4	33.930	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	50.0	0	99	4	11.310	4	34.010	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	75.0	0	99	4	9.110	4	34.090	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	100.0	0	99	4	7.360	4	34.140	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	153.0	0	99	4	3.910	4	33.900	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	199.0	0	99	4	3.610	4	33.970	4
JBCR___19751033	001	B	10/07/1975	03:10	143.0500	39.2500	0	298.0	0	99	4	3.480	4	34.100	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	0.0	0	99	4	18.600	4	34.090	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	10.0	0	99	4	18.540	4	34.050	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	21.0	0	99	4	18.490	4	34.060	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	31.0	0	99	4	16.150	4	34.800	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	50.0	0	99	4	14.050	4	34.930	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	75.0	0	99	4	12.330	4	35.000	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	100.0	0	99	4	10.880	4	34.960	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	153.0	0	99	4	7.570	4	34.650	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	198.0	0	99	4	2.510	4	34.060	4
JBCR___19751033	002	B	10/10/1975	03:15	143.1833	39.5500	0	300.0	0	99	4	2.320	4	34.270	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	0.0	0	99	4	16.100	4	34.320	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	10.0	0	99	4	16.210	4	34.320	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	20.0	0	99	4	15.600	4	34.200	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	30.0	0	99	4	15.380	4	34.180	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	50.0	0	99	4	15.030	4	34.190	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	75.0	0	99	4	11.670	4	34.320	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	100.0	0	99	4	10.730	4	34.430	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	153.0	0	99	4	7.740	4	34.320	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	197.0	0	99	4	4.320	4	34.980	4
JBCR___19751034	001	B	11/14/1975	09:45	143.0500	39.2333	0	308.0	0	99	4	3.490	4	34.020	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	0.0	0	99	4	15.300	4	34.170	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	10.0	0	99	4	15.230	4	34.130	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	24.0	0	99	4	15.130	4	34.130	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	33.0	0	99	4	14.990	4	34.140	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	53.0	0	99	4	14.940	4	34.150	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	77.0	0	99	4	14.260	4	34.210	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	100.0	0	99	4	12.580	4	34.560	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	151.0	0	99	4	9.070	4	33.980	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	193.0	0	99	4	4.920	4	34.020	4
JBCR___19751034	002	B	11/18/1975	03:20	143.1833	39.5833	0	300.0	0	99	4	2.990	4	33.880	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	0.0	0	99	4	13.500	4	33.890	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	10.0	0	99	4	13.430	4	33.880	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	24.0	0	99	4	13.420	4	33.880	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	33.0	0	99	4	13.430	4	33.880	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	52.0	0	99	4	13.410	4	33.870	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	76.0	0	99	4	8.710	4	34.090	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	100.0	0	99	4	6.070	4	34.020	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	168.0	0	99	4	3.560	4	33.960	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	212.0	0	99	4	4.420	4	34.210	4
JBCR___19751034	003	B	11/18/1975	06:40	143.0000	40.0000	0	309.0	0	99	4	3.670	4	34.230	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	0.0	0	99	4	14.700	4	34.540	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	10.0	0	99	4	15.290	4	34.520	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	20.0	0	99	4	15.310	4	34.520	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	30.0	0	99	4	15.220	4	34.520	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	50.0	0	99	4	15.320	4	34.510	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	75.0	0	99	4	15.300	4	34.500	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	100.0	0	99	4	15.300	4	34.530	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	156.0	0	99	4	11.300	4	34.580	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	208.0	0	99	4	9.860	4	34.520	4
JBCR___19751035	001	B	12/10/1975	03:55	143.2000	39.5333	0	291.0	0	99	4	7.100	4	34.250	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	0.0	0	99	4	15.300	4	34.540	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	10.0	0	99	4	15.450	4	34.490	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	23.0	0	99	4	15.430	4	34.480	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	33.0	0	99	4	15.510	4	34.470	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	52.0	0	99	4	15.510	4	34.470	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	76.0	0	99	4	15.530	4	34.610	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	100.0	0	99	4	14.590	4	34.480	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	169.0	0	99	4	10.980	4	34.600	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	211.0	0	99	4	8.970	4	34.410	4
JBCR___19751035	002	B	12/10/1975	07:55	143.0500	40.0000	0	315.0	0	99	4	5.970	4	34.150	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	0.0	0	99	4	15.600	4	34.510	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	10.0	0	99	4	16.020	4	34.510	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	20.0	0	99	4	16.120	4	34.520	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	30.0	0	99	4	15.980	4	34.510	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	50.0	0	99	4	15.910	4	34.460	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	75.0	0	99	4	15.530	4	34.390	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	100.0	0	99	4	13.890	4	34.130	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	150.0	0	99	4	13.830	4	34.500	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	196.0	0	99	4	11.960	4	34.540	4
JBCR___19751035	003	B	12/11/1975	07:15	143.0500	39.2500	0	301.0	0	99	4	9.510	4	34.350	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	0.0	0	99	4	14.600	4	34.790	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	10.0	0	99	4	14.440	4	34.760	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	20.0	0	99	4	14.460	4	34.750	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	30.0	0	99	4	14.390	4	34.750	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	50.0	0	99	4	14.420	4	34.750	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	75.0	0	99	4	14.010	4	34.690	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	100.0	0	99	4	13.820	4	34.660	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	164.0	0	99	4	12.790	4	34.460	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	214.0	0	99	4	11.650	4	34.460	4
JBCR___19761036	001	B	01/13/1976	10:45	143.1833	39.5833	0	305.0	0	99	4	9.300	4	34.280	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	0.0	0	99	4	12.400	4	34.740	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	10.0	0	99	4	12.760	4	34.720	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	20.0	0	99	4	12.750	4	34.720	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	30.0	0	99	4	12.720	4	34.720	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	50.0	0	99	4	12.770	4	34.720	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	75.0	0	99	4	10.660	4	34.430	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	100.0	0	99	4	8.960	4	34.180	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	160.0	0	99	4	6.440	4	33.810	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	195.0	0	99	4	8.040	4	34.190	4
JBCR___19761036	002	B	01/13/1976	14:55	143.1000	40.0000	0	307.0	0	99	4	5.130	4	34.170	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	0.0	0	99	4	13.900	4	34.810	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	10.0	0	99	4	14.040	4	34.810	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	20.0	0	99	4	14.030	4	34.830	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	30.0	0	99	4	14.030	4	34.840	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	50.0	0	99	4	14.110	4	34.830	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	75.0	0	99	4	14.120	4	34.830	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	100.0	0	99	4	13.800	4	34.790	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	158.0	0	99	4	13.810	4	34.800	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	189.0	0	99	4	13.470	4	34.740	4
JBCR___19761036	003	B	01/14/1976	08:30	143.0500	39.3000	0	285.0	0	99	4	11.560	4	34.470	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	0.0	0	99	4	9.400	4	34.050	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	10.0	0	99	4	8.280	4	34.020	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	20.0	0	99	4	8.170	4	34.020	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	30.0	0	99	4	8.110	4	34.010	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	50.0	0	99	4	8.110	4	34.020	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	75.0	0	99	4	7.160	4	33.840	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	100.0	0	99	4	8.210	4	34.000	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	150.0	0	99	4	6.670	4	33.730	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	202.0	0	99	4	6.560	4	33.760	4
JBCR___19761037	001	B	02/18/1976	02:15	143.0500	39.2500	0	281.0	0	99	4	3.000	4	33.410	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	0.0	0	99	4	2.600	4	33.470	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	10.0	0	99	4	2.630	4	33.440	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	20.0	0	99	4	2.440	4	33.450	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	30.0	0	99	4	2.410	4	33.440	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	50.0	0	99	4	2.250	4	33.450	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	75.0	0	99	4	2.190	4	33.460	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	100.0	0	99	4	2.150	4	33.440	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	153.0	0	99	4	1.850	4	33.460	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	237.0	0	99	4	1.390	4	33.510	4
JBCR___19761037	002	B	02/21/1976	03:45	143.1833	39.5333	0	318.0	0	99	4	1.850	4	33.730	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	0.0	0	99	4	1.800	4	33.410	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	10.0	0	99	4	1.710	4	33.370	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	20.0	0	99	4	1.600	4	33.390	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	30.0	0	99	4	1.620	4	33.400	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	50.0	0	99	4	1.670	4	33.410	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	75.0	0	99	4	1.710	4	33.400	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	100.0	0	99	4	2.400	4	33.500	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	154.0	0	99	4	2.160	4	33.530	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	183.0	0	99	4	2.950	4	33.680	4
JBCR___19761037	003	B	02/21/1976	07:45	143.0500	40.0000	0	300.0	0	99	4	2.160	4	33.740	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	0.0	0	99	4	11.800	4	34.780	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	10.0	0	99	4	11.660	4	34.780	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	20.0	0	99	4	11.720	4	34.770	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	30.0	0	99	4	11.620	4	34.750	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	50.0	0	99	4	11.510	4	34.730	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	75.0	0	99	4	11.380	4	34.730	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	100.0	0	99	4	11.290	4	34.680	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	156.0	0	99	4	9.900	4	34.400	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	204.0	0	99	4	9.910	4	34.330	4
JBCR___19761038	001	B	03/08/1976	09:30	143.0500	39.2500	0	281.0	0	99	4	7.960	4	34.210	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	0.0	0	99	4	10.500	4	34.520	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	10.0	0	99	4	11.010	4	34.520	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	22.0	0	99	4	10.950	4	34.510	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	32.0	0	99	4	10.890	4	34.490	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	51.0	0	99	4	10.840	4	34.500	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	76.0	0	99	4	9.970	4	34.320	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	100.0	0	99	4	9.770	4	34.330	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	159.0	0	99	4	8.320	4	34.090	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	213.0	0	99	4	7.430	4	34.270	4
JBCR___19761038	002	B	03/10/1976	07:30	143.1833	39.5500	0	306.0	0	99	4	5.250	4	34.070	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	0.0	0	99	4	1.800	4	33.170	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	10.0	0	99	4	1.700	4	33.110	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	22.0	0	99	4	1.680	4	33.110	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	31.0	0	99	4	1.720	4	33.120	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	51.0	0	99	4	1.580	4	33.170	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	75.0	0	99	4	1.720	4	33.120	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	100.0	0	99	4	1.820	4	33.340	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	168.0	0	99	4	2.290	4	33.520	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	193.0	0	99	4	2.200	4	33.530	4
JBCR___19761038	003	B	03/10/1976	11:20	143.0500	40.0000	0	300.0	0	99	4	1.790	4	33.520	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	0.0	0	99	4	10.300	4	34.260	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	10.0	0	99	4	10.410	4	34.250	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	20.0	0	99	4	10.460	4	34.250	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	30.0	0	99	4	10.290	4	34.250	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	50.0	0	99	4	10.300	4	34.240	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	75.0	0	99	4	10.220	4	34.220	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	100.0	0	99	4	10.140	4	34.220	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	150.0	0	99	4	9.780	4	34.170	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	200.0	0	99	4	9.110	4	33.950	4
JBCR___19761039	001	B	04/05/1976	11:05	143.1833	39.5500	0	291.0	0	99	4	6.990	4	33.780	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	0.0	0	99	4	2.200	4	32.980	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	10.0	0	99	4	1.940	4	32.920	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	20.0	0	99	4	1.370	4	32.920	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	30.0	0	99	4	1.290	4	32.930	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	50.0	0	99	4	1.300	4	32.940	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	75.0	0	99	4	1.210	4	32.940	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	100.0	0	99	4	1.180	4	32.940	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	151.0	0	99	4	1.700	4	33.100	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	205.0	0	99	4	2.390	4	33.250	4
JBCR___19761039	002	B	04/05/1976	15:05	143.0500	40.0000	0	298.0	0	99	4	2.630	4	33.500	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	0.0	0	99	4	11.500	4	34.570	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	10.0	0	99	4	11.200	4	34.570	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	20.0	0	99	4	11.200	4	34.580	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	30.0	0	99	4	11.150	4	34.570	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	50.0	0	99	4	11.120	4	34.570	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	75.0	0	99	4	11.080	4	34.570	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	100.0	0	99	4	11.000	4	34.560	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	153.0	0	99	4	11.210	4	34.560	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	201.0	0	99	4	11.020	4	34.560	4
JBCR___19761039	003	B	04/09/1976	03:35	143.0500	39.2500	0	305.0	0	99	4	9.900	4	34.380	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	0.0	0	99	4	11.200	4	34.520	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	10.0	0	99	4	11.720	4	34.520	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	20.0	0	99	4	11.290	4	34.510	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	30.0	0	99	4	11.300	4	34.490	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	50.0	0	99	4	11.100	4	34.520	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	75.0	0	99	4	11.130	4	34.520	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	100.0	0	99	4	11.050	4	34.510	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	153.0	0	99	4	8.280	4	34.120	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	197.0	0	99	4	7.750	4	34.050	4
JBCR___19761040	001	B	05/07/1976	09:10	143.0500	39.2667	0	299.0	0	99	4	5.860	4	33.850	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	0.0	0	99	4	13.500	4	34.520	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	10.0	0	99	4	12.140	4	34.220	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	20.0	0	99	4	8.760	4	33.740	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	30.0	0	99	4	8.870	4	33.820	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	50.0	0	99	4	7.910	4	33.800	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	75.0	0	99	4	9.480	4	34.220	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	100.0	0	99	4	8.470	4	34.150	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	153.0	0	99	4	7.410	4	34.010	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	175.0	0	99	4	5.820	4	33.770	4
JBCR___19761040	002	B	05/08/1976	07:45	143.0000	39.5500	0	276.0	0	99	4	5.150	4	33.850	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	0.0	0	99	4	12.300	4	34.450	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	10.0	0	99	4	12.080	4	34.460	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	20.0	0	99	4	11.420	4	34.470	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	30.0	0	99	4	11.400	4	34.460	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	50.0	0	99	4	11.130	4	34.450	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	75.0	0	99	4	10.860	4	34.430	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	100.0	0	99	4	10.420	4	34.430	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	154.0	0	99	4	9.310	4	34.280	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	185.0	0	99	4	8.200	4	34.080	4
JBCR___19761040	003	B	05/08/1976	09:00	143.1833	39.5500	0	286.0	0	99	4	6.310	4	33.870	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	0.0	0	99	4	5.900	4	32.910	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	10.0	0	99	4	4.120	4	32.840	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	20.0	0	99	4	4.110	4	32.840	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	30.0	0	99	4	3.630	4	32.950	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	50.0	0	99	4	3.500	4	32.960	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	75.0	0	99	4	2.730	4	33.180	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	100.0	0	99	4	3.090	4	33.370	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	150.0	0	99	4	3.440	4	33.620	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	200.0	0	99	4	3.440	4	33.770	4
JBCR___19761040	004	B	05/08/1976	12:15	143.0333	40.0000	0	300.0	0	99	4	2.810	4	33.660	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	0.0	0	99	4	14.700	4	34.310	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	10.0	0	99	4	14.430	4	34.320	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	20.0	0	99	4	13.990	4	34.470	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	30.0	0	99	4	12.690	4	34.550	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	50.0	0	99	4	11.330	4	34.530	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	75.0	0	99	4	10.980	4	34.490	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	100.0	0	99	4	10.770	4	34.500	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	151.0	0	99	4	10.330	4	34.450	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	200.0	0	99	4	10.450	4	34.420	4
JBCR___19761041	001	B	06/01/1976	09:50	143.0500	39.2500	0	278.0	0	99	4	8.850	4	34.180	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	0.0	0	99	4	15.300	4	34.530	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	10.0	0	99	4	14.890	4	34.510	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	20.0	0	99	4	14.480	4	34.500	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	30.0	0	99	4	12.850	4	34.550	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	50.0	0	99	4	11.490	4	34.540	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	75.0	0	99	4	11.280	4	34.550	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	100.0	0	99	4	11.090	4	34.560	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	152.0	0	99	4	10.850	4	34.520	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	203.0	0	99	4	10.540	4	34.480	4
JBCR___19761041	002	B	06/02/1976	10:55	143.1833	39.5667	0	306.0	0	99	4	9.650	4	34.340	4
JBET___19511042	001	B	09/18/1951	07:00	143.0500	39.0167	0	0.0	0	SD	4	21.100	0	33.210	0
JBET___19511042	001	B	09/18/1951	07:00	143.0500	39.0167	0	10.0	0	SD	4			33.220	0
JBET___19511042	001	B	09/18/1951	07:00	143.0500	39.0167	0	25.0	0	SD	4	20.400	0	33.600	0
JBET___19511042	001	B	09/18/1951	07:00	143.0500	39.0167	0	50.0	0	SD	4	8.300	0	33.440	0
JBET___19511042	001	B	09/18/1951	07:00	143.0500	39.0167	0	95.0	0	SD	4	2.500	0	33.300	0
JBET___19511042	001	B	09/18/1951	07:00	143.0500	39.0167	0	143.0	0	SD	4	2.500	0	33.440	0
JBET___19511042	001	B	09/18/1951	07:00	143.0500	39.0167	0	191.0	0	SD	4	2.500	0	33.530	0
JBET___19521043	001	B	10/05/1952	15:00	143.0000	39.0333	0	0.0	0	SD	4	16.200	0	33.280	0
JBET___19521043	001	B	10/05/1952	15:00	143.0000	39.0333	0	10.0	0	SD	4	16.700	0	33.440	0
JBET___19521043	001	B	10/05/1952	15:00	143.0000	39.0333	0	25.0	0	SD	4	16.100	0	33.490	0
JBET___19521043	001	B	10/05/1952	15:00	143.0000	39.0333	0	50.0	0	SD	4	13.300	0	34.090	0
JBET___19521043	001	B	10/05/1952	15:00	143.0000	39.0333	0	112.0	0	SD	4	11.300	0	34.200	0
JBET___19521043	001	B	10/05/1952	15:00	143.0000	39.0333	0	160.0	0	SD	4	9.600	0	34.140	0
JBET___19521043	001	B	10/05/1952	15:00	143.0000	39.0333	0	208.0	0	SD	4	8.200	0	34.040	0
JBET___19521043	002	B	10/05/1952	17:00	143.0000	39.1667	0	0.0	0	SD	4	16.100	0	33.390	0
JBET___19521043	002	B	10/05/1952	17:00	143.0000	39.1667	0	10.0	0	SD	4	16.300	0	33.330	0
JBET___19521043	002	B	10/05/1952	17:00	143.0000	39.1667	0	25.0	0	SD	4	15.900	0	33.240	0
JBET___19521043	002	B	10/05/1952	17:00	143.0000	39.1667	0	50.0	0	SD	4	15.000	0	34.290	0
JBET___19521043	002	B	10/05/1952	17:00	143.0000	39.1667	0	100.0	0	SD	4	11.900	0	34.160	0
JBET___19521043	002	B	10/05/1952	17:00	143.0000	39.1667	0	150.0	0	SD	4	10.100	0	34.230	0
JBET___19521043	002	B	10/05/1952	17:00	143.0000	39.1667	0	200.0	0	SD	4	5.300	0	33.660	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	0.0	0	SD	4	7.200	0	33.570	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	25.0	0	SD	4	6.100	0	33.600	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	50.0	0	SD	4	6.300	0	33.530	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	100.0	0	SD	4	2.400	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	150.0	0	SD	4	2.200	0	33.510	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	200.0	0	SD	4	2.900	0	33.660	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	300.0	0	SD	4	2.400	0	33.660	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	400.0	0	SD	4	2.400	0	33.910	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	600.0	0	SD	4	3.200	0	34.160	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	800.0	0	SD	4	3.400	0	34.340	0
JBET___19531044	001	B	05/03/1953	07:30	143.0167	40.0000	0	900.0	0	SD	4	3.300	0	34.420	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	0.0	0	BT	0	7.7	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	10.0	0	BT	0	7.7	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	20.0	0	BT	0	7.7	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	30.0	0	BT	0	7.7	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	50.0	0	BT	0	7.7	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	75.0	0	BT	0	7.8	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	100.0	0	BT	0	7.8	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	150.0	0	BT	0	7.8	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	200.0	0	BT	0	7.8	0
JBOA___19851045	001	B	02/13/1985	00:12	143.8500	39.4667	0	250.0	0	BT	0	7.3	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	0.0	0	BT	0	7.4	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	10.0	0	BT	0	7.4	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	20.0	0	BT	0	7.5	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	30.0	0	BT	0	7.5	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	50.0	0	BT	0	7.6	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	75.0	0	BT	0	7.7	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	100.0	0	BT	0	7.7	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	150.0	0	BT	0	7.8	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	200.0	0	BT	0	7.8	0
JBOA___19851045	002	B	02/13/1985	23:06	143.8500	39.3500	0	250.0	0	BT	0	7.3	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	0.0	0	BX	0	9.0	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	10.0	0	BX	0	7.9	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	20.0	0	BX	0	7.8	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	30.0	0	BX	0	7.7	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	50.0	0	BX	0	5.2	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	75.0	0	BX	0	7.3	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	100.0	0	BX	0	5.0	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	125.0	0	BX	0	5.9	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	150.0	0	BX	0	5.5	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	200.0	0	BX	0	4.7	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	250.0	0	BX	0	4.5	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	300.0	0	BX	0	4.4	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	350.0	0	BX	0	4.3	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	400.0	0	BX	0	4.5	0
JBRY___19811046	001	B	05/14/1981	12:36	143.0000	39.5000	0	450.0	0	BX	0	4.1	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	0.0	0	BX	0	11.6	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	10.0	0	BX	0	11.6	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	20.0	0	BX	0	11.0	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	30.0	0	BX	0	8.4	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	50.0	0	BX	0	6.4	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	75.0	0	BX	0	5.0	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	100.0	0	BX	0	4.2	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	125.0	0	BX	0	3.5	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	150.0	0	BX	0	3.5	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	200.0	0	BX	0	2.7	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	250.0	0	BX	0	2.7	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	300.0	0	BX	0	2.5	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	350.0	0	BX	0	2.7	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	400.0	0	BX	0	2.9	0
JBRY___19811046	002	B	05/14/1981	15:00	143.6667	39.5000	0	450.0	0	BX	0	3.1	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	0.0	0	BX	0	18.5	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	10.0	0	BX	0	18.5	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	20.0	0	BX	0	18.5	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	30.0	0	BX	0	18.4	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	50.0	0	BX	0	18.4	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	57.0	0	BX	0	18.4	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	75.0	0	BX	0	15.0	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	100.0	0	BX	0	13.1	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	125.0	0	BX	0	11.7	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	150.0	0	BX	0	10.7	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	200.0	0	BX	0	9.0	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	233.0	0	BX	0	6.2	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	250.0	0	BX	0	5.5	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	300.0	0	BX	0	4.5	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	350.0	0	BX	0	4.1	0
JBRY___19821047	001	B	11/16/1982	14:42	143.3333	39.3333	0	400.0	0	BX	0	4.2	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	0.0	0	BX	0	16.1	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	10.0	0	BX	0	16.2	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	20.0	0	BX	0	16.3	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	30.0	0	BX	0	16.3	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	50.0	0	BX	0	16.4	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	75.0	0	BX	0	16.4	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	100.0	0	BX	0	16.4	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	110.0	0	BX	0	16.4	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	120.0	0	BX	0	16.9	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	125.0	0	BX	0	16.7	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	150.0	0	BX	0	15.7	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	200.0	0	BX	0	12.8	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	250.0	0	BX	0	11.1	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	300.0	0	BX	0	9.2	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	332.0	0	BX	0	5.0	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	350.0	0	BX	0	3.8	0
JBRY___19821047	002	B	11/16/1982	17:48	143.3333	40.0000	0	400.0	0	BX	0	3.7	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	0.0	0	BX	0	19.7	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	10.0	0	BX	0	19.6	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	12.0	0	BX	0	19.7	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	20.0	0	BX	0	14.1	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	30.0	0	BX	0	10.5	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	33.0	0	BX	0	9.7	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	50.0	0	BX	0	8.0	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	75.0	0	BX	0	5.6	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	100.0	0	BX	0	4.1	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	125.0	0	BX	0	3.4	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	150.0	0	BX	0	3.5	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	200.0	0	BX	0	3.8	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	210.0	0	BX	0	3.1	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	250.0	0	BX	0	2.9	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	300.0	0	BX	0	3.1	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	350.0	0	BX	0	3.8	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	400.0	0	BX	0	3.9	0
JBRY___19831048	001	B	08/03/1983	18:30	143.3333	40.0000	0	450.0	0	BX	0	3.6	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	0.0	0	BX	0	19.3	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	10.0	0	BX	0	16.7	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	20.0	0	BX	0	11.0	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	30.0	0	BX	0	6.7	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	50.0	0	BX	0	3.4	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	56.0	0	BX	0	3.0	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	66.0	0	BX	0	3.7	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	75.0	0	BX	0	2.5	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	80.0	0	BX	0	2.2	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	100.0	0	BX	0	2.8	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	125.0	0	BX	0	2.8	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	150.0	0	BX	0	2.8	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	200.0	0	BX	0	2.4	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	250.0	0	BX	0	3.8	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	300.0	0	BX	0	3.8	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	350.0	0	BX	0	3.2	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	400.0	0	BX	0	3.2	0
JBRY___19831048	002	B	08/03/1983	21:24	143.3333	39.3500	0	450.0	0	BX	0	3.4	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	0.0	0	BX	0	15.3	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	10.0	0	BX	0	15.3	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	20.0	0	BX	0	15.3	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	26.0	0	BX	0	15.3	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	30.0	0	BX	0	15.2	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	50.0	0	BX	0	12.9	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	65.0	0	BX	0	9.7	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	75.0	0	BX	0	8.8	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	86.0	0	BX	0	8.4	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	100.0	0	BX	0	9.1	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	102.0	0	BX	0	9.2	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	125.0	0	BX	0	7.0	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	140.0	0	BX	0	7.2	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	150.0	0	BX	0	5.3	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	200.0	0	BX	0	6.4	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	250.0	0	BX	0	3.2	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	300.0	0	BX	0	3.2	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	350.0	0	BX	0	3.3	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	400.0	0	BX	0	3.7	0
JBRY___19831049	001	B	11/08/1983	17:00	143.3333	40.0000	0	450.0	0	BX	0	4.0	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	0.0	0	BX	0	14.9	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	10.0	0	BX	0	14.9	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	20.0	0	BX	0	14.9	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	30.0	0	BX	0	14.9	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	48.0	0	BX	0	14.8	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	50.0	0	BX	0	14.7	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	69.0	0	BX	0	7.3	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	75.0	0	BX	0	8.6	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	96.0	0	BX	0	5.6	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	100.0	0	BX	0	5.9	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	106.0	0	BX	0	6.4	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	125.0	0	BX	0	4.3	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	150.0	0	BX	0	3.7	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	200.0	0	BX	0	3.2	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	250.0	0	BX	0	2.8	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	300.0	0	BX	0	3.3	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	350.0	0	BX	0	3.0	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	400.0	0	BX	0	3.7	0
JBRY___19831049	002	B	11/08/1983	19:30	143.3333	39.3333	0	450.0	0	BX	0	3.6	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	0.0	0	BX	0	21.8	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	10.0	0	BX	0	20.7	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	20.0	0	BX	0	13.2	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	30.0	0	BX	0	10.7	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	50.0	0	BX	0	5.7	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	75.0	0	BX	0	4.2	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	100.0	0	BX	0	3.5	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	125.0	0	BX	0	3.7	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	150.0	0	BX	0	3.4	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	200.0	0	BX	0	2.7	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	250.0	0	BX	0	2.2	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	300.0	0	BX	0	1.3	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	350.0	0	BX	0	1.6	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	400.0	0	BX	0	1.8	0
JBRY___19841050	001	B	08/14/1984	05:18	143.6667	40.0000	0	450.0	0	BX	0	2.5	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	0.0	0	BX	0	25.5	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	10.0	0	BX	0	25.4	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	20.0	0	BX	0	25.3	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	30.0	0	BX	0	18.8	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	50.0	0	BX	0	11.7	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	75.0	0	BX	0	6.0	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	100.0	0	BX	0	6.6	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	125.0	0	BX	0	6.0	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	150.0	0	BX	0	6.3	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	200.0	0	BX	0	5.6	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	250.0	0	BX	0	4.8	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	300.0	0	BX	0	5.0	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	350.0	0	BX	0	4.8	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	400.0	0	BX	0	4.5	0
JBRY___19841050	002	B	08/14/1984	07:18	143.0000	40.0000	0	450.0	0	BX	0	4.0	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	0.0	0	BX	0	25.5	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	10.0	0	BX	0	25.0	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	20.0	0	BX	0	15.0	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	30.0	0	BX	0	13.3	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	50.0	0	BX	0	11.1	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	75.0	0	BX	0	9.8	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	100.0	0	BX	0	9.8	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	125.0	0	BX	0	9.6	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	150.0	0	BX	0	9.0	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	200.0	0	BX	0	6.0	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	250.0	0	BX	0	3.9	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	300.0	0	BX	0	4.3	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	350.0	0	BX	0	4.0	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	400.0	0	BX	0	3.0	0
JBRY___19841050	003	B	08/15/1984	06:00	143.0000	39.3333	0	450.0	0	BX	0	2.5	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	0.0	0	BX	0	24.4	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	10.0	0	BX	0	23.4	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	20.0	0	BX	0	19.5	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	30.0	0	BX	0	16.0	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	50.0	0	BX	0	13.2	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	75.0	0	BX	0	8.9	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	100.0	0	BX	0	7.9	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	125.0	0	BX	0	6.3	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	150.0	0	BX	0	4.7	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	200.0	0	BX	0	4.7	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	250.0	0	BX	0	3.0	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	300.0	0	BX	0	2.3	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	350.0	0	BX	0	2.7	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	400.0	0	BX	0	2.7	0
JBRY___19841050	004	B	08/15/1984	08:00	143.6667	39.3333	0	450.0	0	BX	0	2.8	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	0.0	0	BX	0	21.7	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	10.0	0	BX	0	21.0	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	20.0	0	BX	0	13.8	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	30.0	0	BX	0	12.0	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	50.0	0	BX	0	8.0	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	75.0	0	BX	0	7.3	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	100.0	0	BX	0	7.3	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	125.0	0	BX	0	6.5	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	150.0	0	BX	0	6.0	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	200.0	0	BX	0	4.6	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	250.0	0	BX	0	4.4	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	300.0	0	BX	0	3.3	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	350.0	0	BX	0	4.3	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	400.0	0	BX	0	4.1	0
JBRY___19851051	001	B	07/31/1985	23:12	144.0000	39.0000	0	450.0	0	BX	0	4.0	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	0.0	0	BX	0	19.0	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	10.0	0	BX	0	15.8	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	20.0	0	BX	0	14.6	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	30.0	0	BX	0	13.7	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	50.0	0	BX	0	10.3	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	75.0	0	BX	0	9.3	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	100.0	0	BX	0	8.7	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	125.0	0	BX	0	7.7	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	150.0	0	BX	0	7.2	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	200.0	0	BX	0	6.3	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	250.0	0	BX	0	6.4	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	300.0	0	BX	0	5.5	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	350.0	0	BX	0	4.7	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	400.0	0	BX	0	4.7	0
JBRY___19851052	001	B	08/01/1985	01:06	143.3333	39.0000	0	450.0	0	BX	0	4.9	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	0.0	0	BX	0	19.5	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	10.0	0	BX	0	15.0	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	20.0	0	BX	0	12.5	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	30.0	0	BX	0	10.3	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	50.0	0	BX	0	8.1	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	75.0	0	BX	0	7.3	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	100.0	0	BX	0	6.1	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	125.0	0	BX	0	5.5	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	150.0	0	BX	0	5.0	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	200.0	0	BX	0	3.8	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	250.0	0	BX	0	3.0	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	300.0	0	BX	0	3.1	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	350.0	0	BX	0	3.1	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	400.0	0	BX	0	3.4	0
JBRY___19851052	002	B	08/01/1985	07:24	143.3333	39.6667	0	450.0	0	BX	0	3.3	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	0.0	0	BX	0	21.7	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	10.0	0	BX	0	21.4	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	20.0	0	BX	0	14.0	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	30.0	0	BX	0	9.5	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	50.0	0	BX	0	8.2	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	75.0	0	BX	0	7.8	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	100.0	0	BX	0	5.7	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	125.0	0	BX	0	5.4	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	150.0	0	BX	0	4.6	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	200.0	0	BX	0	4.4	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	250.0	0	BX	0	3.0	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	300.0	0	BX	0	2.6	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	350.0	0	BX	0	4.2	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	400.0	0	BX	0	4.0	0
JBRY___19851052	003	B	08/01/1985	09:24	144.0000	39.6667	0	450.0	0	BX	0	4.6	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	0.0	0	BX	0	7.6	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	10.0	0	BX	0	7.6	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	20.0	0	BX	0	7.6	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	30.0	0	BX	0	7.6	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	50.0	0	BX	0	7.5	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	75.0	0	BX	0	7.5	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	100.0	0	BX	0	7.3	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	125.0	0	BX	0	7.3	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	150.0	0	BX	0	7.2	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	200.0	0	BX	0	6.2	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	250.0	0	BX	0	5.5	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	300.0	0	BX	0	5.4	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	350.0	0	BX	0	4.3	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	400.0	0	BX	0	4.0	0
JBRY___19861053	001	B	03/14/1986	16:48	144.0000	39.0000	0	450.0	0	BX	0	4.0	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	0.0	0	BX	0	5.2	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	10.0	0	BX	0	5.1	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	20.0	0	BX	0	5.0	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	30.0	0	BX	0	4.9	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	50.0	0	BX	0	4.8	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	75.0	0	BX	0	4.3	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	100.0	0	BX	0	4.2	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	125.0	0	BX	0	4.9	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	150.0	0	BX	0	5.0	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	200.0	0	BX	0	3.8	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	250.0	0	BX	0	3.2	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	300.0	0	BX	0	3.7	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	350.0	0	BX	0	3.8	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	400.0	0	BX	0	3.3	0
JBRY___19861053	002	B	03/14/1986	19:00	143.3333	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	0.0	0	BX	4	4.8	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	10.0	0	BX	4	4.7	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	20.0	0	BX	4	4.7	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	30.0	0	BX	4	4.7	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	50.0	0	BX	4	4.7	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	75.0	0	BX	4	4.7	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	100.0	0	BX	4	4.6	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	125.0	0	BX	4	4.6	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	150.0	0	BX	4	4.6	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	200.0	0	BX	4	4.7	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	250.0	0	BX	4	4.0	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	300.0	0	BX	4	3.8	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	350.0	0	BX	4	3.8	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	400.0	0	BX	4	3.9	0
JBRY___19861053	003	B	03/16/1986	02:30	144.0000	39.6667	0	450.0	0	BX	4	3.8	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	0.0	0	BX	4	5.8	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	10.0	0	BX	4	5.7	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	20.0	0	BX	4	5.5	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	30.0	0	BX	4	5.6	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	50.0	0	BX	4	5.6	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	75.0	0	BX	4	5.5	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	100.0	0	BX	4	5.5	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	125.0	0	BX	4	4.7	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	150.0	0	BX	4	4.4	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	200.0	0	BX	4	3.7	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	250.0	0	BX	4	3.7	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	300.0	0	BX	4	3.2	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	350.0	0	BX	4	3.8	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	400.0	0	BX	4	3.6	0
JBRY___19861053	004	B	03/16/1986	05:00	143.3333	39.6667	0	450.0	0	BX	4	3.5	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	0.0	0	BX	0	10.5	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	10.0	0	BX	0	10.4	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	20.0	0	BX	0	8.8	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	30.0	0	BX	0	7.9	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	50.0	0	BX	0	6.2	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	75.0	0	BX	0	6.2	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	100.0	0	BX	0	5.6	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	125.0	0	BX	0	5.0	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	150.0	0	BX	0	4.7	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	200.0	0	BX	0	4.2	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	250.0	0	BX	0	4.4	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	300.0	0	BX	0	4.8	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	350.0	0	BX	0	3.8	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	400.0	0	BX	0	3.9	0
JBRY___19861054	001	B	05/14/1986	11:00	144.0000	39.0000	0	450.0	0	BX	0	3.5	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	0.0	0	BX	0	7.1	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	10.0	0	BX	0	7.5	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	20.0	0	BX	0	6.0	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	30.0	0	BX	0	4.5	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	50.0	0	BX	0	3.5	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	75.0	0	BX	0	4.1	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	100.0	0	BX	0	4.0	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	125.0	0	BX	0	4.0	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	150.0	0	BX	0	4.3	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	200.0	0	BX	0	4.2	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	250.0	0	BX	0	4.0	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	300.0	0	BX	0	3.7	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	350.0	0	BX	0	3.3	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	400.0	0	BX	0	3.6	0
JBRY___19861054	002	B	05/14/1986	13:48	143.3333	39.0000	0	450.0	0	BX	0	4.0	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	0.0	0	BX	0	10.3	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	10.0	0	BX	0	10.3	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	20.0	0	BX	0	9.5	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	30.0	0	BX	0	8.9	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	50.0	0	BX	0	7.7	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	75.0	0	BX	0	7.7	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	100.0	0	BX	0	7.7	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	125.0	0	BX	0	7.6	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	150.0	0	BX	0	7.5	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	200.0	0	BX	0	7.2	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	250.0	0	BX	0	6.2	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	300.0	0	BX	0	5.4	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	350.0	0	BX	0	4.5	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	400.0	0	BX	0	4.9	0
JBRY___19861054	003	B	05/14/1986	15:12	143.0000	39.0000	0	450.0	0	BX	0	4.3	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	0.0	0	BX	0	4.7	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	10.0	0	BX	0	4.5	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	20.0	0	BX	0	4.3	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	30.0	0	BX	0	3.3	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	50.0	0	BX	0	6.2	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	75.0	0	BX	0	4.2	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	100.0	0	BX	0	3.7	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	125.0	0	BX	0	4.2	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	150.0	0	BX	0	3.6	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	200.0	0	BX	0	4.0	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	250.0	0	BX	0	2.5	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	300.0	0	BX	0	2.8	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	350.0	0	BX	0	3.0	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	400.0	0	BX	0	3.1	0
JBRY___19861054	004	B	05/16/1986	03:00	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	0.0	0	BX	0	5.5	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	10.0	0	BX	0	5.4	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	20.0	0	BX	0	5.3	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	30.0	0	BX	0	3.5	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	50.0	0	BX	0	3.3	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	75.0	0	BX	0	3.9	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	100.0	0	BX	0	3.4	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	125.0	0	BX	0	3.5	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	150.0	0	BX	0	3.0	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	200.0	0	BX	0	2.5	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	250.0	0	BX	0	3.0	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	300.0	0	BX	0	3.0	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	350.0	0	BX	0	3.7	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	400.0	0	BX	0	3.5	0
JBRY___19861054	005	B	05/16/1986	04:42	143.5000	39.6667	0	450.0	0	BX	0	3.4	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	0.0	0	BX	0	7.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	10.0	0	BX	0	6.9	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	20.0	0	BX	0	6.8	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	30.0	0	BX	0	4.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	50.0	0	BX	0	3.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	75.0	0	BX	0	4.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	100.0	0	BX	0	4.7	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	125.0	0	BX	0	5.0	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	150.0	0	BX	0	5.1	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	200.0	0	BX	0	4.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	250.0	0	BX	0	4.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	300.0	0	BX	0	3.8	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	350.0	0	BX	0	3.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	400.0	0	BX	0	3.5	0
JBRY___19861054	006	B	05/16/1986	06:36	144.0000	39.6667	0	450.0	0	BX	0	3.5	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	0.0	0	BX	0	8.0	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	10.0	0	BX	0	7.5	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	20.0	0	BX	0	7.0	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	30.0	0	BX	0	5.6	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	50.0	0	BX	0	5.1	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	75.0	0	BX	0	4.4	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	100.0	0	BX	0	4.2	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	125.0	0	BX	0	3.7	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	150.0	0	BX	0	3.5	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	200.0	0	BX	0	4.4	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	250.0	0	BX	0	3.9	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	300.0	0	BX	0	3.6	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	350.0	0	BX	0	3.2	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	400.0	0	BX	0	3.4	0
JBRY___19861054	007	B	05/16/1986	08:12	144.0000	39.3333	0	450.0	0	BX	0	3.5	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	0.0	0	BX	0	7.0	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	10.0	0	BX	0	6.2	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	20.0	0	BX	0	6.1	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	30.0	0	BX	0	5.4	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	50.0	0	BX	0	4.3	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	75.0	0	BX	0	4.8	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	100.0	0	BX	0	4.1	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	125.0	0	BX	0	4.8	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	150.0	0	BX	0	4.1	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	200.0	0	BX	0	4.3	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	250.0	0	BX	0	3.4	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	300.0	0	BX	0	3.8	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	350.0	0	BX	0	3.7	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	400.0	0	BX	0	3.8	0
JBRY___19861054	008	B	05/16/1986	10:24	143.5000	39.3333	0	450.0	0	BX	0	4.2	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	0.0	0	BX	0	5.4	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	10.0	0	BX	0	5.3	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	20.0	0	BX	0	4.8	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	30.0	0	BX	0	3.5	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	50.0	0	BX	0	1.5	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	75.0	0	BX	0	2.5	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	100.0	0	BX	0	3.4	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	125.0	0	BX	0	4.4	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	150.0	0	BX	0	4.8	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	200.0	0	BX	0	4.5	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	250.0	0	BX	0	3.0	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	300.0	0	BX	0	2.5	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	350.0	0	BX	0	2.8	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	400.0	0	BX	0	3.0	0
JBRY___19861054	009	B	05/16/1986	11:54	143.0000	39.3333	0	450.0	0	BX	0	3.3	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	0.0	0	BX	0	16.5	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	10.0	0	BX	0	15.5	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	20.0	0	BX	0	14.9	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	30.0	0	BX	0	14.7	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	50.0	0	BX	0	13.9	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	75.0	0	BX	0	12.5	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	100.0	0	BX	0	10.2	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	125.0	0	BX	0	3.6	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	150.0	0	BX	0	2.9	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	200.0	0	BX	0	2.6	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	250.0	0	BX	0	2.8	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	300.0	0	BX	0	3.0	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	400.0	0	BX	0	3.4	0
JBRY___19861055	001	B	11/06/1986	23:30	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	0.0	0	BX	0	18.7	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	10.0	0	BX	0	18.7	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	20.0	0	BX	0	18.7	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	30.0	0	BX	0	18.6	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	50.0	0	BX	0	18.4	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	75.0	0	BX	0	16.7	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	100.0	0	BX	0	14.9	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	125.0	0	BX	0	13.5	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	150.0	0	BX	0	12.7	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	200.0	0	BX	0	10.4	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	250.0	0	BX	0	8.6	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	300.0	0	BX	0	5.0	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	350.0	0	BX	0	4.3	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	400.0	0	BX	0	3.5	0
JBRY___19861055	002	B	11/07/1986	00:48	143.5000	39.0000	0	450.0	0	BX	0	4.4	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	0.0	0	BX	0	19.0	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	10.0	0	BX	0	19.0	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	20.0	0	BX	0	19.0	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	30.0	0	BX	0	19.0	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	50.0	0	BX	0	19.0	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	75.0	0	BX	0	18.5	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	100.0	0	BX	0	16.0	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	125.0	0	BX	0	15.2	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	150.0	0	BX	0	13.8	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	200.0	0	BX	0	11.9	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	250.0	0	BX	0	10.6	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	300.0	0	BX	0	7.2	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	350.0	0	BX	0	5.1	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	400.0	0	BX	0	4.7	0
JBRY___19861055	003	B	11/07/1986	02:12	144.0000	39.0167	0	450.0	0	BX	0	3.9	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	0.0	0	BX	0	13.5	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	10.0	0	BX	0	13.5	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	20.0	0	BX	0	13.5	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	30.0	0	BX	0	13.5	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	50.0	0	BX	0	11.0	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	75.0	0	BX	0	3.8	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	100.0	0	BX	0	2.2	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	125.0	0	BX	0	2.3	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	150.0	0	BX	0	2.9	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	200.0	0	BX	0	2.4	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	250.0	0	BX	0	2.7	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	300.0	0	BX	0	2.8	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	350.0	0	BX	0	3.1	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	400.0	0	BX	0	3.3	0
JBRY___19861055	004	B	11/07/1986	04:36	144.0000	39.5000	0	450.0	0	BX	0	3.4	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	0.0	0	BX	0	13.2	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	10.0	0	BX	0	13.2	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	20.0	0	BX	0	13.2	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	30.0	0	BX	0	13.1	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	50.0	0	BX	0	11.3	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	75.0	0	BX	0	7.0	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	100.0	0	BX	0	4.3	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	125.0	0	BX	0	3.0	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	150.0	0	BX	0	2.7	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	200.0	0	BX	0	6.0	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	250.0	0	BX	0	5.9	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	300.0	0	BX	0	5.5	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	350.0	0	BX	0	4.8	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	400.0	0	BX	0	4.7	0
JBRY___19861055	005	B	11/07/1986	05:54	143.5000	39.5000	0	450.0	0	BX	0	4.4	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	0.0	0	BX	0	13.7	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	10.0	0	BX	0	13.7	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	20.0	0	BX	0	13.7	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	30.0	0	BX	0	13.7	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	50.0	0	BX	0	11.4	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	75.0	0	BX	0	10.2	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	100.0	0	BX	0	9.8	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	125.0	0	BX	0	8.4	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	150.0	0	BX	0	7.3	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	200.0	0	BX	0	5.6	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	250.0	0	BX	0	5.3	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	300.0	0	BX	0	5.2	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	350.0	0	BX	0	4.9	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	400.0	0	BX	0	4.7	0
JBRY___19861055	006	B	11/07/1986	07:30	143.0000	39.5000	0	450.0	0	BX	0	4.8	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	0.0	0	BX	0	13.9	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	10.0	0	BX	0	13.9	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	20.0	0	BX	0	13.9	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	30.0	0	BX	0	13.9	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	50.0	0	BX	0	13.9	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	75.0	0	BX	0	9.7	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	100.0	0	BX	0	8.2	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	125.0	0	BX	0	6.0	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	150.0	0	BX	0	5.2	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	200.0	0	BX	0	3.7	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	250.0	0	BX	0	5.0	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	300.0	0	BX	0	4.8	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	350.0	0	BX	0	4.5	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	400.0	0	BX	0	4.2	0
JBRY___19861055	007	B	11/09/1986	08:06	144.0000	40.0000	0	450.0	0	BX	0	4.2	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	0.0	0	BX	0	13.1	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	10.0	0	BX	0	13.1	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	20.0	0	BX	0	13.1	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	30.0	0	BX	0	13.1	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	50.0	0	BX	0	13.2	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	75.0	0	BX	0	11.2	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	100.0	0	BX	0	9.4	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	125.0	0	BX	0	7.9	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	150.0	0	BX	0	5.7	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	200.0	0	BX	0	5.8	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	250.0	0	BX	0	5.1	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	300.0	0	BX	0	4.4	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	350.0	0	BX	0	4.5	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	400.0	0	BX	0	4.7	0
JBRY___19861055	008	B	11/09/1986	09:30	143.5000	40.0000	0	450.0	0	BX	0	4.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	0.0	0	BX	0	13.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	10.0	0	BX	0	13.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	20.0	0	BX	0	13.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	30.0	0	BX	0	13.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	50.0	0	BX	0	13.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	75.0	0	BX	0	5.7	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	100.0	0	BX	0	3.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	125.0	0	BX	0	3.0	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	150.0	0	BX	0	3.1	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	200.0	0	BX	0	3.2	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	250.0	0	BX	0	3.5	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	300.0	0	BX	0	5.8	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	350.0	0	BX	0	5.2	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	400.0	0	BX	0	5.0	0
JBRY___19861055	009	B	11/09/1986	10:30	143.2500	39.7500	0	450.0	0	BX	0	4.7	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	0.0	0	BX	0	13.2	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	10.0	0	BX	0	13.2	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	20.0	0	BX	0	13.2	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	30.0	0	BX	0	13.3	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	50.0	0	BX	0	10.1	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	75.0	0	BX	0	7.5	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	100.0	0	BX	0	7.6	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	125.0	0	BX	0	8.0	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	150.0	0	BX	0	7.4	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	200.0	0	BX	0	6.3	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	250.0	0	BX	0	5.5	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	300.0	0	BX	0	5.3	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	350.0	0	BX	0	4.4	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	400.0	0	BX	0	4.8	0
JBRY___19861055	010	B	11/09/1986	11:30	143.0000	39.5000	0	450.0	0	BX	0	4.6	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	0.0	0	BX	0	12.6	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	10.0	0	BX	0	12.3	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	20.0	0	BX	0	11.5	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	30.0	0	BX	0	11.4	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	50.0	0	BX	0	10.5	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	75.0	0	BX	0	10.3	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	100.0	0	BX	0	10.2	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	125.0	0	BX	0	10.1	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	150.0	0	BX	0	10.0	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	200.0	0	BX	0	10.0	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	250.0	0	BX	0	9.8	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	300.0	0	BX	0	8.8	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	350.0	0	BX	0	7.0	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	400.0	0	BX	0	5.8	0
JBRY___19871056	001	B	05/20/1987	01:12	144.0000	39.0000	0	450.0	0	BX	0	5.0	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	0.0	0	BX	0	14.2	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	10.0	0	BX	0	14.0	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	20.0	0	BX	0	13.6	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	30.0	0	BX	0	12.7	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	50.0	0	BX	0	11.5	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	75.0	0	BX	0	10.0	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	100.0	0	BX	0	8.1	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	125.0	0	BX	0	7.3	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	150.0	0	BX	0	7.2	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	200.0	0	BX	0	6.1	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	250.0	0	BX	0	4.6	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	300.0	0	BX	0	3.7	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	350.0	0	BX	0	2.9	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	400.0	0	BX	0	3.9	0
JBRY___19871056	002	B	05/20/1987	02:30	143.5000	39.0000	0	450.0	0	BX	0	4.0	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	0.0	0	BX	0	15.4	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	10.0	0	BX	0	15.3	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	20.0	0	BX	0	13.5	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	30.0	0	BX	0	12.5	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	50.0	0	BX	0	11.2	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	75.0	0	BX	0	8.8	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	100.0	0	BX	0	8.3	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	125.0	0	BX	0	6.3	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	150.0	0	BX	0	5.3	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	200.0	0	BX	0	3.1	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	250.0	0	BX	0	2.4	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	300.0	0	BX	0	4.4	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	350.0	0	BX	0	4.3	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	400.0	0	BX	0	3.9	0
JBRY___19871056	003	B	05/20/1987	04:00	143.0000	39.0000	0	450.0	0	BX	0	4.0	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	0.0	0	BX	0	12.6	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	10.0	0	BX	0	12.3	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	20.0	0	BX	0	12.2	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	30.0	0	BX	0	11.4	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	50.0	0	BX	0	10.4	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	75.0	0	BX	0	10.3	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	100.0	0	BX	0	10.0	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	125.0	0	BX	0	10.0	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	150.0	0	BX	0	9.9	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	200.0	0	BX	0	9.8	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	250.0	0	BX	0	9.2	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	300.0	0	BX	0	7.5	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	350.0	0	BX	0	6.0	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	400.0	0	BX	0	5.5	0
JBRY___19871056	004	B	05/22/1987	00:42	144.0000	39.6667	0	450.0	0	BX	0	4.7	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	0.0	0	BX	0	13.3	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	10.0	0	BX	0	13.0	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	20.0	0	BX	0	12.5	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	30.0	0	BX	0	11.7	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	50.0	0	BX	0	10.2	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	75.0	0	BX	0	9.7	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	100.0	0	BX	0	8.8	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	125.0	0	BX	0	8.3	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	150.0	0	BX	0	7.1	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	200.0	0	BX	0	5.8	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	250.0	0	BX	0	5.4	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	300.0	0	BX	0	4.5	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	350.0	0	BX	0	3.3	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	400.0	0	BX	0	3.7	0
JBRY___19871056	005	B	05/22/1987	01:54	143.5000	39.6667	0	450.0	0	BX	0	2.7	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	0.0	0	BX	0	7.4	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	10.0	0	BX	0	6.2	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	20.0	0	BX	0	6.5	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	30.0	0	BX	0	5.1	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	50.0	0	BX	0	3.7	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	75.0	0	BX	0	3.3	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	100.0	0	BX	0	2.8	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	125.0	0	BX	0	2.6	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	150.0	0	BX	0	2.1	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	200.0	0	BX	0	2.0	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	250.0	0	BX	0	2.2	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	300.0	0	BX	0	2.6	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	350.0	0	BX	0	2.7	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	400.0	0	BX	0	2.9	0
JBRY___19871056	006	B	05/22/1987	03:24	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	0.0	0	BX	0	11.8	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	10.0	0	BX	0	11.8	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	20.0	0	BX	0	11.8	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	30.0	0	BX	0	11.9	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	50.0	0	BX	0	11.8	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	75.0	0	BX	0	11.3	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	100.0	0	BX	0	10.8	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	125.0	0	BX	0	10.6	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	150.0	0	BX	0	9.5	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	200.0	0	BX	0	5.8	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	250.0	0	BX	0	4.1	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	300.0	0	BX	0	4.2	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	400.0	0	BX	0	4.8	0
JBRY___19871057	001	B	12/10/1987	15:42	143.0000	39.0000	0	450.0	0	BX	0	5.8	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	0.0	0	BX	0	16.0	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	10.0	0	BX	0	16.0	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	20.0	0	BX	0	16.0	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	30.0	0	BX	0	15.8	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	50.0	0	BX	0	15.4	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	75.0	0	BX	0	15.3	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	100.0	0	BX	0	13.7	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	125.0	0	BX	0	13.5	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	150.0	0	BX	0	13.2	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	200.0	0	BX	0	10.2	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	250.0	0	BX	0	7.9	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	300.0	0	BX	0	4.7	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	350.0	0	BX	0	4.4	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	400.0	0	BX	0	4.8	0
JBRY___19871057	002	B	12/10/1987	17:24	143.5000	39.0000	0	450.0	0	BX	0	4.8	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	0.0	0	BX	0	17.9	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	10.0	0	BX	0	17.9	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	20.0	0	BX	0	17.9	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	30.0	0	BX	0	17.9	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	50.0	0	BX	0	17.9	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	75.0	0	BX	0	17.8	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	100.0	0	BX	0	15.8	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	125.0	0	BX	0	14.3	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	150.0	0	BX	0	12.3	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	200.0	0	BX	0	10.8	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	250.0	0	BX	0	9.1	0
JBRY___19871057	003	B	12/10/1987	19:00	144.0000	39.0000	0	300.0	0	BX	0	8.3	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	0.0	0	BX	0	16.1	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	10.0	0	BX	0	16.1	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	20.0	0	BX	0	16.1	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	30.0	0	BX	0	16.1	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	50.0	0	BX	0	15.7	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	75.0	0	BX	0	13.8	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	100.0	0	BX	0	12.5	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	125.0	0	BX	0	10.5	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	150.0	0	BX	0	8.6	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	200.0	0	BX	0	4.1	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	250.0	0	BX	0	3.0	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	300.0	0	BX	0	3.0	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	350.0	0	BX	0	3.0	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	400.0	0	BX	0	3.2	0
JBRY___19871057	004	B	12/11/1987	05:00	144.0000	39.6667	0	450.0	0	BX	0	3.5	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	0.0	0	BX	0	11.0	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	10.0	0	BX	0	11.0	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	20.0	0	BX	0	10.9	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	30.0	0	BX	0	10.9	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	50.0	0	BX	0	10.6	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	75.0	0	BX	0	9.5	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	100.0	0	BX	0	6.8	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	125.0	0	BX	0	5.0	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	150.0	0	BX	0	2.8	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	200.0	0	BX	0	3.3	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	250.0	0	BX	0	3.8	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	300.0	0	BX	0	3.1	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	350.0	0	BX	0	3.2	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	400.0	0	BX	0	3.3	0
JBRY___19871057	005	B	12/11/1987	07:00	143.5000	39.6667	0	450.0	0	BX	0	3.6	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	0.0	0	BX	0	10.4	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	10.0	0	BX	0	10.4	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	20.0	0	BX	0	10.3	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	30.0	0	BX	0	9.9	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	50.0	0	BX	0	9.1	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	75.0	0	BX	0	9.5	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	100.0	0	BX	0	9.3	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	125.0	0	BX	0	7.3	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	150.0	0	BX	0	5.1	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	200.0	0	BX	0	3.2	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	250.0	0	BX	0	2.8	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	300.0	0	BX	0	4.1	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	350.0	0	BX	0	3.4	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	400.0	0	BX	0	3.4	0
JBRY___19871057	006	B	12/11/1987	08:36	143.0000	39.6667	0	450.0	0	BX	0	3.6	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	0.0	0	BX	4	12.2	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	10.0	0	BX	4	12.2	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	20.0	0	BX	4	12.2	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	30.0	0	BX	4	12.2	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	50.0	0	BX	4	12.1	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	75.0	0	BX	4	9.8	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	100.0	0	BX	4	8.0	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	125.0	0	BX	4	3.9	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	150.0	0	BX	4	5.4	0
JBRY___19881058	001	B	05/13/1988	15:00	143.0000	40.0000	0	200.0	0	BX	4	1.2	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	0.0	0	BX	0	7.3	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	10.0	0	BX	0	7.2	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	20.0	0	BX	0	7.2	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	30.0	0	BX	0	6.3	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	50.0	0	BX	0	2.9	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	75.0	0	BX	0	2.6	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	100.0	0	BX	0	2.5	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	125.0	0	BX	0	2.5	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	150.0	0	BX	0	2.5	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	200.0	0	BX	0	2.1	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	250.0	0	BX	0	2.3	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	300.0	0	BX	0	2.8	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	350.0	0	BX	0	3.1	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	400.0	0	BX	0	3.1	0
JBRY___19881058	002	B	05/14/1988	04:06	143.0000	39.1667	0	450.0	0	BX	0	3.1	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	0.0	0	BX	0	11.0	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	10.0	0	BX	0	11.0	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	20.0	0	BX	0	11.0	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	30.0	0	BX	0	11.0	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	50.0	0	BX	0	11.3	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	75.0	0	BX	0	6.4	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	100.0	0	BX	0	8.2	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	125.0	0	BX	0	8.2	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	150.0	0	BX	0	7.8	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	200.0	0	BX	0	7.1	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	250.0	0	BX	0	7.6	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	300.0	0	BX	0	5.9	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	350.0	0	BX	0	5.5	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	400.0	0	BX	0	4.0	0
JBRY___19881058	003	B	05/14/1988	06:00	143.5000	39.1667	0	450.0	0	BX	0	3.9	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	0.0	0	BX	0	19.3	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	10.0	0	BX	0	14.1	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	20.0	0	BX	0	13.2	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	30.0	0	BX	0	13.1	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	50.0	0	BX	0	12.7	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	75.0	0	BX	0	10.9	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	100.0	0	BX	0	9.5	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	125.0	0	BX	0	10.2	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	150.0	0	BX	0	7.5	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	200.0	0	BX	0	4.3	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	250.0	0	BX	0	3.3	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	300.0	0	BX	0	2.1	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	350.0	0	BX	0	2.0	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	400.0	0	BX	0	2.1	0
JBRY___19881059	001	B	08/12/1988	04:30	143.6000	39.4833	0	450.0	0	BX	0	2.5	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	0.0	0	BX	0	19.5	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	10.0	0	BX	0	17.5	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	20.0	0	BX	0	15.0	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	30.0	0	BX	0	14.5	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	50.0	0	BX	0	9.6	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	75.0	0	BX	0	6.7	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	100.0	0	BX	0	6.3	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	125.0	0	BX	0	4.5	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	150.0	0	BX	0	3.3	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	200.0	0	BX	0	2.8	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	250.0	0	BX	0	2.3	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	300.0	0	BX	0	2.0	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	350.0	0	BX	0	2.2	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	400.0	0	BX	0	2.7	0
JBRY___19881059	002	B	08/12/1988	06:42	143.0000	39.6667	0	450.0	0	BX	0	2.8	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	0.0	0	BX	0	22.2	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	10.0	0	BX	0	22.0	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	20.0	0	BX	0	21.8	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	30.0	0	BX	0	16.4	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	50.0	0	BX	0	13.7	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	75.0	0	BX	0	12.6	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	100.0	0	BX	0	12.2	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	125.0	0	BX	0	10.0	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	150.0	0	BX	0	10.2	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	200.0	0	BX	0	5.9	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	250.0	0	BX	0	3.5	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	300.0	0	BX	0	2.4	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	350.0	0	BX	0	3.1	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBRY___19881059	003	B	08/14/1988	08:54	144.0000	39.0000	0	450.0	0	BX	0	2.6	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	0.0	0	BX	0	21.9	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	10.0	0	BX	0	21.9	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	20.0	0	BX	0	20.3	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	30.0	0	BX	0	20.0	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	50.0	0	BX	0	17.7	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	75.0	0	BX	0	16.2	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	100.0	0	BX	0	15.3	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	125.0	0	BX	0	14.2	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	150.0	0	BX	0	12.8	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	200.0	0	BX	0	9.7	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	250.0	0	BX	0	8.5	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	300.0	0	BX	0	5.4	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	350.0	0	BX	0	3.5	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	400.0	0	BX	0	2.8	0
JBRY___19881059	004	B	08/14/1988	11:18	143.5000	39.0000	0	450.0	0	BX	0	2.5	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	0.0	0	BX	0	21.9	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	10.0	0	BX	0	18.5	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	20.0	0	BX	0	15.3	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	30.0	0	BX	0	14.7	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	50.0	0	BX	0	15.5	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	75.0	0	BX	0	14.8	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	100.0	0	BX	0	13.1	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	125.0	0	BX	0	12.0	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	150.0	0	BX	0	10.4	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	200.0	0	BX	0	6.5	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	250.0	0	BX	0	4.3	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	300.0	0	BX	0	3.2	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	350.0	0	BX	0	2.2	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	400.0	0	BX	0	2.4	0
JBRY___19881059	005	B	08/14/1988	13:30	143.0000	39.0000	0	450.0	0	BX	0	2.6	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	0.0	0	BX	0	16.6	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	10.0	0	BX	0	16.5	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	20.0	0	BX	0	16.3	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	30.0	0	BX	0	15.7	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	50.0	0	BX	0	14.5	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	75.0	0	BX	0	12.6	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	100.0	0	BX	0	7.7	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	125.0	0	BX	0	5.6	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	150.0	0	BX	0	5.0	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	200.0	0	BX	0	4.1	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	250.0	0	BX	0	3.1	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	300.0	0	BX	0	3.0	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	350.0	0	BX	0	3.0	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	400.0	0	BX	0	3.1	0
JBRY___19891060	001	B	11/09/1989	00:54	144.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	0.0	0	BX	0	15.3	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	10.0	0	BX	0	15.2	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	20.0	0	BX	0	15.1	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	30.0	0	BX	0	15.0	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	50.0	0	BX	0	14.6	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	75.0	0	BX	0	9.1	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	100.0	0	BX	0	8.5	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	125.0	0	BX	0	5.8	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	150.0	0	BX	0	5.6	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	200.0	0	BX	0	5.8	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	250.0	0	BX	0	3.0	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	300.0	0	BX	0	3.4	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	350.0	0	BX	0	3.9	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	400.0	0	BX	0	4.5	0
JBRY___19891060	002	B	11/09/1989	03:06	143.5000	39.0000	0	450.0	0	BX	0	3.6	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	0.0	0	BX	0	14.5	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	10.0	0	BX	0	14.4	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	20.0	0	BX	0	13.8	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	30.0	0	BX	0	13.6	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	50.0	0	BX	0	12.5	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	75.0	0	BX	0	8.9	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	100.0	0	BX	0	4.6	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	125.0	0	BX	0	3.7	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	150.0	0	BX	0	3.8	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	200.0	0	BX	0	3.2	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	250.0	0	BX	0	2.8	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	350.0	0	BX	0	2.9	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	400.0	0	BX	0	3.1	0
JBRY___19891060	003	B	11/09/1989	05:00	143.0000	39.0000	0	450.0	0	BX	0	3.2	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	0.0	0	BX	0	13.8	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	10.0	0	BX	0	13.8	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	20.0	0	BX	0	13.8	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	30.0	0	BX	0	13.5	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	50.0	0	BX	0	13.0	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	75.0	0	BX	0	11.4	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	100.0	0	BX	0	7.8	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	125.0	0	BX	0	5.1	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	150.0	0	BX	0	3.9	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	200.0	0	BX	0	2.9	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	250.0	0	BX	0	2.5	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	300.0	0	BX	0	2.3	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	350.0	0	BX	0	3.5	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	400.0	0	BX	0	3.3	0
JBRY___19891060	004	B	11/09/1989	06:36	143.0000	39.3333	0	450.0	0	BX	0	3.5	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	0.0	0	BX	0	13.2	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	10.0	0	BX	0	13.2	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	20.0	0	BX	0	13.2	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	30.0	0	BX	0	13.0	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	50.0	0	BX	0	10.3	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	75.0	0	BX	0	6.0	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	100.0	0	BX	0	4.7	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	125.0	0	BX	0	3.3	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	150.0	0	BX	0	3.0	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	200.0	0	BX	0	2.7	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	250.0	0	BX	0	2.8	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	300.0	0	BX	0	3.0	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	350.0	0	BX	0	3.1	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	400.0	0	BX	0	3.2	0
JBRY___19891060	005	B	11/09/1989	08:00	143.0000	39.6667	0	450.0	0	BX	0	3.3	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	0.0	0	BX	0	16.0	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	10.0	0	BX	0	16.0	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	20.0	0	BX	0	16.0	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	30.0	0	BX	0	15.8	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	50.0	0	BX	0	14.3	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	75.0	0	BX	0	8.0	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	100.0	0	BX	0	5.3	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	125.0	0	BX	0	4.3	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	150.0	0	BX	0	4.0	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	200.0	0	BX	0	3.6	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	250.0	0	BX	0	3.2	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	300.0	0	BX	0	3.0	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	350.0	0	BX	0	3.1	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	400.0	0	BX	0	3.2	0
JBRY___19891060	006	B	11/09/1989	10:00	143.5000	39.6667	0	450.0	0	BX	0	3.5	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	0.0	0	BX	0	19.3	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	10.0	0	BX	0	19.3	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	20.0	0	BX	0	19.3	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	30.0	0	BX	0	19.3	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	50.0	0	BX	0	17.6	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	75.0	0	BX	0	14.9	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	100.0	0	BX	0	13.2	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	125.0	0	BX	0	11.7	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	150.0	0	BX	0	10.6	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	200.0	0	BX	0	8.7	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	250.0	0	BX	0	7.3	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	300.0	0	BX	0	6.3	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	350.0	0	BX	0	5.3	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	400.0	0	BX	0	3.6	0
JBRY___19891060	007	B	11/09/1989	11:30	144.0000	39.6667	0	450.0	0	BX	0	4.3	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	0.0	0	BX	0	16.2	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	10.0	0	BX	0	16.2	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	20.0	0	BX	0	15.3	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	30.0	0	BX	0	14.7	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	50.0	0	BX	0	14.2	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	75.0	0	BX	0	13.0	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	100.0	0	BX	0	7.2	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	125.0	0	BX	0	5.3	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	150.0	0	BX	0	4.3	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	200.0	0	BX	0	3.9	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	250.0	0	BX	0	3.3	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	300.0	0	BX	0	3.2	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	350.0	0	BX	0	3.4	0
JBRY___19891060	008	B	11/09/1989	12:54	144.0000	40.0000	0	400.0	0	BX	0	3.4	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	0.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	10.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	20.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	30.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	50.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	75.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	100.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	125.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	150.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	200.0	0	BX	0	9.9	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	250.0	0	BX	0	10.3	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	300.0	0	BX	0	10.2	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	350.0	0	BX	0	10.1	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	400.0	0	BX	0	10.0	0
JBRY___19901061	001	B	03/10/1990	19:18	144.0000	39.0000	0	450.0	0	BX	0	9.5	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	0.0	0	BX	0	10.0	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	10.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	20.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	30.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	50.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	75.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	100.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	125.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	150.0	0	BX	0	9.9	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	200.0	0	BX	0	10.3	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	250.0	0	BX	0	10.3	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	300.0	0	BX	0	10.2	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	350.0	0	BX	0	10.1	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	400.0	0	BX	0	9.8	0
JBRY___19901061	002	B	03/10/1990	20:48	143.5000	39.0000	0	450.0	0	BX	0	9.0	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	0.0	0	BX	0	9.8	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	10.0	0	BX	0	9.8	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	20.0	0	BX	0	9.7	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	30.0	0	BX	0	9.7	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	50.0	0	BX	0	9.7	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	75.0	0	BX	0	9.7	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	100.0	0	BX	0	9.7	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	125.0	0	BX	0	9.7	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	150.0	0	BX	0	9.6	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	200.0	0	BX	0	9.3	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	250.0	0	BX	0	5.3	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	300.0	0	BX	0	5.5	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	400.0	0	BX	0	5.8	0
JBRY___19901061	003	B	03/10/1990	22:18	143.0000	39.0000	0	450.0	0	BX	0	5.7	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	0.0	0	BX	0	11.1	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	10.0	0	BX	0	11.1	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	20.0	0	BX	0	11.0	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	30.0	0	BX	0	11.0	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	50.0	0	BX	0	11.0	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	75.0	0	BX	0	10.8	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	100.0	0	BX	0	10.5	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	125.0	0	BX	0	9.8	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	150.0	0	BX	0	9.7	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	200.0	0	BX	0	8.4	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	250.0	0	BX	0	7.3	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	300.0	0	BX	0	6.5	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	350.0	0	BX	0	5.7	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	400.0	0	BX	0	5.3	0
JBRY___19901061	004	B	03/10/1990	23:24	143.0000	39.5000	0	450.0	0	BX	0	5.2	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	0.0	0	BX	0	10.9	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	10.0	0	BX	0	10.9	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	20.0	0	BX	0	10.8	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	30.0	0	BX	0	8.9	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	50.0	0	BX	0	6.3	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	75.0	0	BX	0	5.6	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	100.0	0	BX	0	5.8	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	125.0	0	BX	0	5.8	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	150.0	0	BX	0	6.2	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	200.0	0	BX	0	3.8	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	250.0	0	BX	0	2.1	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	300.0	0	BX	0	2.0	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	350.0	0	BX	0	2.3	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	400.0	0	BX	0	2.9	0
JBRY___19901061	005	B	03/11/1990	00:30	143.0000	39.6667	0	450.0	0	BX	0	2.7	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	0.0	0	BX	0	11.0	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	10.0	0	BX	0	11.0	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	20.0	0	BX	0	10.9	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	30.0	0	BX	0	10.9	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	50.0	0	BX	0	10.9	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	75.0	0	BX	0	10.9	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	100.0	0	BX	0	10.7	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	125.0	0	BX	0	9.7	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	150.0	0	BX	0	9.8	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	200.0	0	BX	0	8.0	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	250.0	0	BX	0	7.4	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	300.0	0	BX	0	6.5	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	350.0	0	BX	0	6.2	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	400.0	0	BX	0	5.8	0
JBRY___19901061	006	B	03/11/1990	03:30	143.5000	39.6667	0	450.0	0	BX	0	5.7	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	0.0	0	BX	0	11.0	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	10.0	0	BX	0	10.8	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	20.0	0	BX	0	10.7	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	30.0	0	BX	0	10.7	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	50.0	0	BX	0	10.7	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	75.0	0	BX	0	10.6	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	100.0	0	BX	0	10.4	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	125.0	0	BX	0	10.2	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	150.0	0	BX	0	9.7	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	200.0	0	BX	0	8.7	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	250.0	0	BX	0	7.1	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	300.0	0	BX	0	6.8	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	350.0	0	BX	0	5.1	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	400.0	0	BX	0	5.1	0
JBRY___19901061	007	B	03/11/1990	04:48	144.0000	39.6667	0	450.0	0	BX	0	4.4	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	0.0	0	BX	0	11.0	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	10.0	0	BX	0	10.7	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	20.0	0	BX	0	10.5	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	30.0	0	BX	0	10.5	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	50.0	0	BX	0	10.4	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	75.0	0	BX	0	10.3	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	100.0	0	BX	0	8.0	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	125.0	0	BX	0	6.8	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	150.0	0	BX	0	5.1	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	200.0	0	BX	0	3.1	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	250.0	0	BX	0	2.4	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	300.0	0	BX	0	3.1	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	350.0	0	BX	0	3.3	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	400.0	0	BX	0	2.8	0
JBRY___19901061	008	B	03/11/1990	06:00	144.0000	40.0000	0	450.0	0	BX	0	3.0	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	0.0	0	BX	0	8.7	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	10.0	0	BX	0	8.3	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	20.0	0	BX	0	8.0	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	30.0	0	BX	0	5.7	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	50.0	0	BX	0	6.6	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	75.0	0	BX	0	5.5	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	100.0	0	BX	0	5.8	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	125.0	0	BX	0	5.0	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	150.0	0	BX	0	4.8	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	200.0	0	BX	0	3.5	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	250.0	0	BX	0	2.7	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	350.0	0	BX	0	3.1	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBRY___19901062	001	B	05/18/1990	21:30	144.0000	39.0000	0	450.0	0	BX	0	3.1	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	0.0	0	BX	0	9.7	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	10.0	0	BX	0	9.7	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	20.0	0	BX	0	8.7	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	30.0	0	BX	0	7.3	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	50.0	0	BX	0	7.5	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	75.0	0	BX	0	6.5	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	100.0	0	BX	0	6.2	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	125.0	0	BX	0	6.0	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	150.0	0	BX	0	4.5	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	200.0	0	BX	0	3.2	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	250.0	0	BX	0	2.8	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	300.0	0	BX	0	2.7	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	350.0	0	BX	0	2.8	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19901062	002	B	05/18/1990	23:06	143.5000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	0.0	0	BX	0	9.5	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	10.0	0	BX	0	9.0	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	20.0	0	BX	0	8.2	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	30.0	0	BX	0	6.9	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	50.0	0	BX	0	5.0	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	75.0	0	BX	0	4.7	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	100.0	0	BX	0	4.3	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	125.0	0	BX	0	5.4	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	150.0	0	BX	0	4.9	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	200.0	0	BX	0	3.4	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	250.0	0	BX	0	3.2	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	300.0	0	BX	0	3.5	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	350.0	0	BX	0	3.6	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	400.0	0	BX	0	3.4	0
JBRY___19901062	003	B	05/19/1990	00:54	143.0000	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	0.0	0	BX	0	11.5	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	10.0	0	BX	0	11.2	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	20.0	0	BX	0	11.0	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	30.0	0	BX	0	10.7	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	50.0	0	BX	0	10.3	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	75.0	0	BX	0	8.7	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	100.0	0	BX	0	9.1	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	125.0	0	BX	0	7.5	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	150.0	0	BX	0	7.3	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	200.0	0	BX	0	6.1	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	250.0	0	BX	0	5.2	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	300.0	0	BX	0	4.4	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	350.0	0	BX	0	4.0	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	400.0	0	BX	0	3.5	0
JBRY___19901062	004	B	05/20/1990	12:24	144.0000	40.0000	0	450.0	0	BX	0	3.7	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	0.0	0	BX	0	9.9	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	10.0	0	BX	0	9.7	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	20.0	0	BX	0	9.1	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	30.0	0	BX	0	8.7	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	50.0	0	BX	0	8.4	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	75.0	0	BX	0	6.7	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	100.0	0	BX	0	6.1	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	125.0	0	BX	0	5.5	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	150.0	0	BX	0	4.9	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	200.0	0	BX	0	3.2	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	250.0	0	BX	0	3.2	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	300.0	0	BX	0	3.3	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	350.0	0	BX	0	3.7	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	400.0	0	BX	0	3.4	0
JBRY___19901062	005	B	05/20/1990	14:00	144.0000	39.6667	0	450.0	0	BX	0	3.6	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	0.0	0	BX	0	10.9	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	10.0	0	BX	0	10.4	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	20.0	0	BX	0	10.2	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	30.0	0	BX	0	10.0	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	50.0	0	BX	0	9.2	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	75.0	0	BX	0	9.1	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	100.0	0	BX	0	9.1	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	125.0	0	BX	0	6.6	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	150.0	0	BX	0	5.4	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	200.0	0	BX	0	5.4	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	250.0	0	BX	0	4.0	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	300.0	0	BX	0	2.8	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	350.0	0	BX	0	2.6	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	400.0	0	BX	0	3.0	0
JBRY___19901062	006	B	05/20/1990	15:36	143.5000	39.6667	0	450.0	0	BX	0	3.4	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	0.0	0	BX	0	9.8	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	10.0	0	BX	0	9.6	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	20.0	0	BX	0	9.2	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	30.0	0	BX	0	6.7	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	50.0	0	BX	0	6.4	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	75.0	0	BX	0	5.4	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	100.0	0	BX	0	5.5	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	125.0	0	BX	0	5.1	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	150.0	0	BX	0	4.0	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	200.0	0	BX	0	3.2	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	250.0	0	BX	0	2.9	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	300.0	0	BX	0	3.2	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	350.0	0	BX	0	3.0	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	400.0	0	BX	0	3.0	0
JBRY___19901062	007	B	05/20/1990	17:18	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	0.0	0	BX	0	14.2	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	10.0	0	BX	0	14.2	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	20.0	0	BX	0	14.2	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	30.0	0	BX	0	14.1	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	50.0	0	BX	0	14.0	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	75.0	0	BX	0	13.8	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	100.0	0	BX	0	13.4	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	125.0	0	BX	0	11.9	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	150.0	0	BX	0	11.2	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	200.0	0	BX	0	9.1	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	250.0	0	BX	0	7.1	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	300.0	0	BX	0	6.4	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	350.0	0	BX	0	5.4	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	400.0	0	BX	0	4.2	0
JBRY___19901063	001	B	11/23/1990	05:12	143.0000	40.0000	0	450.0	0	BX	0	4.2	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	0.0	0	BX	0	14.7	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	10.0	0	BX	0	14.8	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	20.0	0	BX	0	14.9	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	30.0	0	BX	0	14.9	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	50.0	0	BX	0	14.9	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	75.0	0	BX	0	14.5	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	100.0	0	BX	0	7.8	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	125.0	0	BX	0	6.3	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	150.0	0	BX	0	5.4	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	200.0	0	BX	0	3.4	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	250.0	0	BX	0	3.1	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	300.0	0	BX	0	3.2	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	350.0	0	BX	0	3.7	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	400.0	0	BX	0	4.4	0
JBRY___19901063	002	B	11/23/1990	06:48	143.5000	40.0000	0	450.0	0	BX	0	4.7	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	0.0	0	BX	0	18.0	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	10.0	0	BX	0	18.0	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	20.0	0	BX	0	18.0	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	30.0	0	BX	0	18.0	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	50.0	0	BX	0	18.0	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	75.0	0	BX	0	16.6	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	100.0	0	BX	0	13.4	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	125.0	0	BX	0	12.1	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	150.0	0	BX	0	10.8	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	200.0	0	BX	0	9.3	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	250.0	0	BX	0	7.4	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	300.0	0	BX	0	6.2	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	350.0	0	BX	0	4.7	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	400.0	0	BX	0	3.9	0
JBRY___19901063	003	B	11/23/1990	08:24	144.0000	40.0000	0	450.0	0	BX	0	3.8	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	0.0	0	BX	0	17.5	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	10.0	0	BX	0	17.5	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	20.0	0	BX	0	17.5	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	30.0	0	BX	0	17.5	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	50.0	0	BX	0	17.5	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	75.0	0	BX	0	16.2	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	100.0	0	BX	0	13.8	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	125.0	0	BX	0	12.2	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	150.0	0	BX	0	10.3	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	200.0	0	BX	0	8.5	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	250.0	0	BX	0	7.1	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	300.0	0	BX	0	5.9	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	350.0	0	BX	0	5.1	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	400.0	0	BX	0	4.2	0
JBRY___19901063	004	B	11/23/1990	10:48	144.0000	39.5000	0	450.0	0	BX	0	4.5	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	0.0	0	BX	0	16.7	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	10.0	0	BX	0	16.7	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	20.0	0	BX	0	16.7	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	30.0	0	BX	0	16.7	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	50.0	0	BX	0	15.0	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	75.0	0	BX	0	14.0	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	100.0	0	BX	0	12.0	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	125.0	0	BX	0	11.5	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	150.0	0	BX	0	10.8	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	200.0	0	BX	0	9.3	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	250.0	0	BX	0	7.6	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	300.0	0	BX	0	5.6	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	350.0	0	BX	0	4.0	0
JBRY___19901063	005	B	11/23/1990	13:06	143.5000	39.5000	0	400.0	0	BX	0	4.0	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	0.0	0	BX	0	14.5	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	10.0	0	BX	0	14.5	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	20.0	0	BX	0	14.5	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	30.0	0	BX	0	14.5	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	50.0	0	BX	0	14.5	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	75.0	0	BX	0	13.9	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	100.0	0	BX	0	11.3	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	125.0	0	BX	0	8.9	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	150.0	0	BX	0	6.0	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	200.0	0	BX	0	6.0	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	250.0	0	BX	0	4.1	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	300.0	0	BX	0	4.6	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	350.0	0	BX	0	4.3	0
JBRY___19901063	006	B	11/23/1990	14:48	143.0000	39.5000	0	400.0	0	BX	0	5.0	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	0.0	0	BX	0	17.7	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	10.0	0	BX	0	17.7	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	20.0	0	BX	0	17.7	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	30.0	0	BX	0	17.7	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	50.0	0	BX	0	17.1	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	75.0	0	BX	0	16.5	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	100.0	0	BX	0	17.3	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	125.0	0	BX	0	14.5	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	150.0	0	BX	0	12.9	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	200.0	0	BX	0	10.8	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	250.0	0	BX	0	7.7	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	300.0	0	BX	0	5.8	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	350.0	0	BX	0	5.3	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	400.0	0	BX	0	4.2	0
JBRY___19901063	007	B	11/23/1990	20:30	143.0000	39.0000	0	450.0	0	BX	0	4.4	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	0.0	0	BX	0	16.3	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	10.0	0	BX	0	16.3	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	20.0	0	BX	0	16.3	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	30.0	0	BX	0	16.3	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	50.0	0	BX	0	15.3	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	75.0	0	BX	0	14.1	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	100.0	0	BX	0	14.0	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	125.0	0	BX	0	12.2	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	150.0	0	BX	0	10.9	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	200.0	0	BX	0	6.4	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	250.0	0	BX	0	5.0	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	300.0	0	BX	0	4.4	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	350.0	0	BX	0	3.7	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	400.0	0	BX	0	3.7	0
JBRY___19901063	008	B	11/23/1990	22:06	143.5000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	0.0	0	BX	0	17.5	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	10.0	0	BX	0	17.5	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	20.0	0	BX	0	17.5	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	30.0	0	BX	0	17.5	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	50.0	0	BX	0	17.5	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	75.0	0	BX	0	14.0	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	100.0	0	BX	0	12.8	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	125.0	0	BX	0	11.7	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	150.0	0	BX	0	10.1	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	200.0	0	BX	0	7.7	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	250.0	0	BX	0	6.9	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	300.0	0	BX	0	6.1	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	350.0	0	BX	0	5.0	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	400.0	0	BX	0	4.6	0
JBRY___19901063	009	B	11/23/1990	23:48	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	0.0	0	BX	4	16.3	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	10.0	0	BX	4	16.1	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	20.0	0	BX	4	16.1	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	30.0	0	BX	4	16.0	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	50.0	0	BX	4	13.2	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	75.0	0	BX	4	11.2	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	100.0	0	BX	4	10.4	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	125.0	0	BX	4	9.4	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	150.0	0	BX	4	9.3	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	200.0	0	BX	4	7.9	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	250.0	0	BX	4	5.9	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	300.0	0	BX	4	2.8	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	350.0	0	BX	4	2.7	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	400.0	0	BX	4	3.5	0
JBRY___19911064	001	B	05/17/1991	19:24	143.5000	39.0000	0	450.0	0	BX	4	4.1	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	0.0	0	BX	4	14.9	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	10.0	0	BX	4	14.7	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	20.0	0	BX	4	14.7	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	30.0	0	BX	4	13.8	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	50.0	0	BX	4	12.5	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	75.0	0	BX	4	11.7	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	100.0	0	BX	4	11.0	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	125.0	0	BX	4	9.6	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	150.0	0	BX	4	8.7	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	200.0	0	BX	4	7.4	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	250.0	0	BX	4	5.6	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	300.0	0	BX	4	4.6	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	350.0	0	BX	4	3.6	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	400.0	0	BX	4	3.9	0
JBRY___19911064	002	B	05/17/1991	20:54	144.0000	39.0000	0	450.0	0	BX	4	3.9	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	0.0	0	BX	0	16.3	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	10.0	0	BX	0	15.8	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	20.0	0	BX	0	15.8	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	30.0	0	BX	0	15.8	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	50.0	0	BX	0	15.0	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	75.0	0	BX	0	12.0	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	100.0	0	BX	0	11.2	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	125.0	0	BX	0	9.8	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	150.0	0	BX	0	6.0	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	200.0	0	BX	0	5.3	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	250.0	0	BX	0	5.0	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	300.0	0	BX	0	5.1	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	350.0	0	BX	0	4.7	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	400.0	0	BX	0	4.5	0
JBRY___19911064	003	B	05/18/1991	13:06	144.0000	39.5000	0	450.0	0	BX	0	3.8	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	0.0	0	BX	0	9.8	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	10.0	0	BX	0	9.8	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	20.0	0	BX	0	12.6	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	30.0	0	BX	0	12.7	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	50.0	0	BX	0	10.3	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	75.0	0	BX	0	8.6	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	100.0	0	BX	0	7.0	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	125.0	0	BX	0	6.0	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	150.0	0	BX	0	5.4	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	200.0	0	BX	0	4.6	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	250.0	0	BX	0	4.3	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	300.0	0	BX	0	3.9	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	350.0	0	BX	0	4.0	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	400.0	0	BX	0	4.1	0
JBRY___19911064	004	B	05/18/1991	15:24	143.5000	39.5000	0	450.0	0	BX	0	3.9	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	0.0	0	BX	0	12.9	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	10.0	0	BX	0	12.3	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	20.0	0	BX	0	11.7	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	30.0	0	BX	0	10.7	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	50.0	0	BX	0	9.6	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	75.0	0	BX	0	7.6	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	100.0	0	BX	0	6.7	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	125.0	0	BX	0	6.1	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	150.0	0	BX	0	5.7	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	200.0	0	BX	0	4.8	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	250.0	0	BX	0	4.0	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	300.0	0	BX	0	4.2	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	350.0	0	BX	0	4.0	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	400.0	0	BX	0	3.8	0
JBRY___19911064	005	B	05/18/1991	17:24	143.0000	39.5000	0	450.0	0	BX	0	3.6	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	0.0	0	BX	0	4.7	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	10.0	0	BX	0	4.4	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	20.0	0	BX	0	4.4	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	30.0	0	BX	0	4.1	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	50.0	0	BX	0	5.1	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	75.0	0	BX	0	3.4	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	100.0	0	BX	0	1.7	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	125.0	0	BX	0	2.0	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	150.0	0	BX	0	1.5	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	200.0	0	BX	0	1.6	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	250.0	0	BX	0	2.8	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	300.0	0	BX	0	3.1	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	350.0	0	BX	0	3.0	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	400.0	0	BX	0	3.3	0
JBRY___19921065	001	B	05/08/1992	01:12	143.3333	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	0.0	0	BX	0	4.8	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	10.0	0	BX	0	4.0	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	20.0	0	BX	0	3.9	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	30.0	0	BX	0	3.7	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	50.0	0	BX	0	2.9	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	75.0	0	BX	0	1.1	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	100.0	0	BX	0	1.2	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	125.0	0	BX	0	1.0	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	150.0	0	BX	0	1.1	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	200.0	0	BX	0	1.6	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	250.0	0	BX	0	2.4	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	300.0	0	BX	0	2.5	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	350.0	0	BX	0	3.1	0
JBRY___19921065	002	B	05/08/1992	03:18	143.3333	39.5000	0	400.0	0	BX	0	3.6	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	0.0	0	BX	0	10.2	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	10.0	0	BX	0	9.7	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	20.0	0	BX	0	9.5	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	30.0	0	BX	0	9.3	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	50.0	0	BX	0	9.2	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	75.0	0	BX	0	8.9	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	100.0	0	BX	0	8.5	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	125.0	0	BX	0	8.1	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	150.0	0	BX	0	8.0	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	200.0	0	BX	0	7.7	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	250.0	0	BX	0	4.9	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	300.0	0	BX	0	4.5	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	350.0	0	BX	0	5.6	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	400.0	0	BX	0	3.7	0
JBRY___19941066	001	B	02/09/1994	04:00	143.5000	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	0.0	0	BX	0	3.2	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	10.0	0	BX	0	2.7	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	20.0	0	BX	0	2.7	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	30.0	0	BX	0	2.7	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	50.0	0	BX	0	2.7	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	75.0	0	BX	0	2.7	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	100.0	0	BX	0	2.6	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	125.0	0	BX	0	3.1	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	150.0	0	BX	0	2.4	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	200.0	0	BX	0	2.4	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	250.0	0	BX	0	2.5	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	300.0	0	BX	0	2.9	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	350.0	0	BX	0	3.0	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	400.0	0	BX	0	3.2	0
JBRY___19941066	002	B	02/09/1994	05:54	143.5000	39.5000	0	450.0	0	BX	0	3.2	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	0.0	0	BX	0	3.2	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	10.0	0	BX	0	2.9	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	20.0	0	BX	0	2.9	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	30.0	0	BX	0	2.9	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	50.0	0	BX	0	2.9	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	75.0	0	BX	0	2.9	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	100.0	0	BX	0	2.8	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	125.0	0	BX	0	2.4	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	150.0	0	BX	0	2.3	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	200.0	0	BX	0	2.5	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	250.0	0	BX	0	2.8	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	300.0	0	BX	0	3.0	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	350.0	0	BX	0	3.0	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	400.0	0	BX	0	3.2	0
JBRY___19941066	003	B	02/09/1994	08:54	143.5000	40.0000	0	450.0	0	BX	0	3.2	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	0.0	0	BX	0	3.3	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	10.0	0	BX	0	2.7	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	20.0	0	BX	0	2.7	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	30.0	0	BX	0	2.7	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	50.0	0	BX	0	2.7	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	75.0	0	BX	0	2.7	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	100.0	0	BX	0	2.7	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	125.0	0	BX	0	2.3	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	150.0	0	BX	0	2.2	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	200.0	0	BX	0	2.3	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	250.0	0	BX	0	2.3	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	300.0	0	BX	0	2.6	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	350.0	0	BX	0	2.8	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	400.0	0	BX	0	2.9	0
JBRY___19941066	004	B	02/09/1994	10:36	143.0000	40.0000	0	450.0	0	BX	0	3.0	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	0.0	0	BX	0	12.7	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	10.0	0	BX	0	11.1	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	20.0	0	BX	0	10.9	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	30.0	0	BX	0	10.8	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	50.0	0	BX	0	10.6	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	75.0	0	BX	0	8.0	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	100.0	0	BX	0	5.1	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	125.0	0	BX	0	4.1	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	150.0	0	BX	0	4.1	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	200.0	0	BX	0	3.0	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	250.0	0	BX	0	3.5	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	300.0	0	BX	0	5.0	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	350.0	0	BX	0	4.9	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	400.0	0	BX	0	4.8	0
JBRY___19941067	001	B	05/25/1994	01:48	143.0000	40.0000	0	450.0	0	BX	0	4.3	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	0.0	0	BX	0	12.3	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	10.0	0	BX	0	10.0	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	20.0	0	BX	0	9.2	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	30.0	0	BX	0	7.7	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	50.0	0	BX	0	6.0	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	75.0	0	BX	0	5.8	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	100.0	0	BX	0	4.0	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	125.0	0	BX	0	3.7	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	150.0	0	BX	0	3.4	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	200.0	0	BX	0	4.2	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	250.0	0	BX	0	2.7	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	300.0	0	BX	0	2.8	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	350.0	0	BX	0	3.5	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	400.0	0	BX	0	4.2	0
JBRY___19941067	002	B	05/25/1994	03:06	143.5000	40.0000	0	450.0	0	BX	0	3.5	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	0.0	0	BX	0	13.7	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	10.0	0	BX	0	9.5	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	20.0	0	BX	0	9.0	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	30.0	0	BX	0	6.4	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	50.0	0	BX	0	5.9	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	75.0	0	BX	0	4.3	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	100.0	0	BX	0	4.2	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	125.0	0	BX	0	3.8	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	150.0	0	BX	0	2.8	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	200.0	0	BX	0	1.7	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	250.0	0	BX	0	1.5	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	300.0	0	BX	0	2.5	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	350.0	0	BX	0	3.1	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	400.0	0	BX	0	2.8	0
JBRY___19941067	003	B	05/25/1994	04:30	144.0000	40.0000	0	450.0	0	BX	0	3.9	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	0.0	0	BX	0	18.0	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	10.0	0	BX	0	17.8	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	20.0	0	BX	0	16.5	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	30.0	0	BX	0	16.4	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	50.0	0	BX	0	15.0	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	75.0	0	BX	0	13.9	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	100.0	0	BX	0	12.5	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	125.0	0	BX	0	11.9	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	150.0	0	BX	0	11.5	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	200.0	0	BX	0	9.3	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	250.0	0	BX	0	7.5	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	300.0	0	BX	0	6.2	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	350.0	0	BX	0	5.9	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	400.0	0	BX	0	4.3	0
JBRY___19941067	004	B	05/25/1994	15:54	144.0000	39.0000	0	450.0	0	BX	0	4.2	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	0.0	0	BX	0	17.5	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	10.0	0	BX	0	17.3	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	20.0	0	BX	0	16.9	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	30.0	0	BX	0	15.8	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	50.0	0	BX	0	13.2	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	75.0	0	BX	0	12.0	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	100.0	0	BX	0	11.5	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	125.0	0	BX	0	10.1	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	150.0	0	BX	0	9.4	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	200.0	0	BX	0	7.6	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	250.0	0	BX	0	6.5	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	300.0	0	BX	0	5.7	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	350.0	0	BX	0	4.4	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	400.0	0	BX	0	4.1	0
JBRY___19941067	005	B	05/25/1994	17:12	143.5000	39.0000	0	450.0	0	BX	0	3.9	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	0.0	0	BX	0	12.0	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	10.0	0	BX	0	10.4	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	20.0	0	BX	0	9.1	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	30.0	0	BX	0	7.1	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	50.0	0	BX	0	4.0	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	75.0	0	BX	0	3.8	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	100.0	0	BX	0	3.6	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	125.0	0	BX	0	2.6	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	150.0	0	BX	0	2.5	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	200.0	0	BX	0	2.4	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19941067	006	B	05/25/1994	18:30	143.0000	39.0000	0	450.0	0	BX	0	3.2	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	0.0	0	BX	0	14.7	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	10.0	0	BX	0	14.5	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	20.0	0	BX	0	13.9	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	30.0	0	BX	0	13.9	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	50.0	0	BX	0	13.6	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	75.0	0	BX	0	12.8	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	100.0	0	BX	0	12.6	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	125.0	0	BX	0	12.5	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	150.0	0	BX	0	12.4	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	200.0	0	BX	0	11.7	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	250.0	0	BX	0	10.8	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	300.0	0	BX	0	9.3	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	350.0	0	BX	0	8.0	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	400.0	0	BX	0	5.4	0
JBRY___19951068	001	B	05/19/1995	15:48	143.0000	39.0000	0	450.0	0	BX	0	5.9	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	0.0	0	BX	0	14.1	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	10.0	0	BX	0	14.0	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	20.0	0	BX	0	13.8	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	30.0	0	BX	0	13.7	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	50.0	0	BX	0	13.4	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	75.0	0	BX	0	12.8	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	100.0	0	BX	0	12.7	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	125.0	0	BX	0	12.6	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	150.0	0	BX	0	12.5	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	200.0	0	BX	0	12.3	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	250.0	0	BX	0	12.0	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	300.0	0	BX	0	11.6	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	350.0	0	BX	0	10.6	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	400.0	0	BX	0	9.3	0
JBRY___19951068	002	B	05/19/1995	17:00	143.5000	39.0000	0	450.0	0	BX	0	8.0	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	0.0	0	BX	0	13.8	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	10.0	0	BX	0	13.6	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	20.0	0	BX	0	13.5	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	30.0	0	BX	0	13.3	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	50.0	0	BX	0	12.3	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	75.0	0	BX	0	12.1	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	100.0	0	BX	0	11.9	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	125.0	0	BX	0	11.8	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	150.0	0	BX	0	11.7	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	200.0	0	BX	0	11.7	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	250.0	0	BX	0	11.6	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	300.0	0	BX	0	11.6	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	350.0	0	BX	0	11.6	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	400.0	0	BX	0	11.6	0
JBRY___19951068	003	B	05/19/1995	18:18	144.0000	39.0000	0	450.0	0	BX	0	11.5	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	0.0	0	BX	0	8.3	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	10.0	0	BX	0	8.1	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	20.0	0	BX	0	7.0	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	30.0	0	BX	0	5.4	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	50.0	0	BX	0	3.1	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	75.0	0	BX	0	3.0	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	100.0	0	BX	0	2.3	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	125.0	0	BX	0	2.5	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	150.0	0	BX	0	2.3	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	200.0	0	BX	0	2.5	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	250.0	0	BX	0	2.8	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	300.0	0	BX	0	3.2	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	350.0	0	BX	0	3.2	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	400.0	0	BX	0	3.2	0
JBRY___19951068	004	B	05/20/1995	12:30	144.0000	40.0000	0	450.0	0	BX	0	3.3	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	0.0	0	BX	0	7.8	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	10.0	0	BX	0	7.6	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	20.0	0	BX	0	6.4	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	30.0	0	BX	0	5.8	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	50.0	0	BX	0	5.1	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	75.0	0	BX	0	4.7	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	100.0	0	BX	0	2.9	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	125.0	0	BX	0	2.5	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	150.0	0	BX	0	2.5	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	200.0	0	BX	0	2.8	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	250.0	0	BX	0	2.6	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	300.0	0	BX	0	3.0	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	350.0	0	BX	0	3.5	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	400.0	0	BX	0	3.2	0
JBRY___19951068	005	B	05/20/1995	13:54	143.5000	40.0000	0	450.0	0	BX	0	3.2	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	0.0	0	BX	0	14.7	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	10.0	0	BX	0	14.7	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	20.0	0	BX	0	14.7	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	30.0	0	BX	0	14.7	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	50.0	0	BX	0	14.6	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	75.0	0	BX	0	8.9	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	100.0	0	BX	0	8.1	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	125.0	0	BX	0	6.9	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	150.0	0	BX	0	6.2	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	200.0	0	BX	0	5.6	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	250.0	0	BX	0	5.2	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	300.0	0	BX	0	4.3	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	350.0	0	BX	0	4.0	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19951069	001	B	11/14/1995	12:24	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	0.0	0	BX	0	14.5	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	10.0	0	BX	0	14.5	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	20.0	0	BX	0	14.5	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	30.0	0	BX	0	14.4	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	50.0	0	BX	0	13.8	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	75.0	0	BX	0	11.6	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	100.0	0	BX	0	10.0	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	125.0	0	BX	0	8.9	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	150.0	0	BX	0	7.6	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	200.0	0	BX	0	4.9	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	250.0	0	BX	0	3.5	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	300.0	0	BX	0	4.1	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	350.0	0	BX	0	3.9	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	400.0	0	BX	0	3.8	0
JBRY___19951069	002	B	11/14/1995	13:48	143.5000	39.0000	0	450.0	0	BX	0	4.3	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	0.0	0	BX	0	14.5	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	10.0	0	BX	0	14.5	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	20.0	0	BX	0	14.5	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	30.0	0	BX	0	14.3	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	50.0	0	BX	0	13.8	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	75.0	0	BX	0	5.0	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	100.0	0	BX	0	4.9	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	125.0	0	BX	0	2.8	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	150.0	0	BX	0	2.6	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	200.0	0	BX	0	4.5	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	250.0	0	BX	0	3.8	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	300.0	0	BX	0	3.6	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	350.0	0	BX	0	3.4	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19951069	003	B	11/14/1995	15:12	144.0000	39.0000	0	450.0	0	BX	0	3.5	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	0.0	0	BX	0	14.5	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	10.0	0	BX	0	14.4	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	20.0	0	BX	0	14.4	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	30.0	0	BX	0	13.9	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	50.0	0	BX	0	14.0	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	75.0	0	BX	0	11.3	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	100.0	0	BX	0	5.9	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	125.0	0	BX	0	4.5	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	150.0	0	BX	0	5.8	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	200.0	0	BX	0	3.3	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	250.0	0	BX	0	3.3	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	300.0	0	BX	0	3.1	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBRY___19971070	001	B	11/08/1997	11:48	143.0000	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	0.0	0	BX	0	17.9	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	10.0	0	BX	0	17.9	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	20.0	0	BX	0	17.9	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	30.0	0	BX	0	17.9	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	50.0	0	BX	0	17.9	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	75.0	0	BX	0	10.9	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	100.0	0	BX	0	10.0	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	125.0	0	BX	0	9.2	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	150.0	0	BX	0	8.3	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	200.0	0	BX	0	6.4	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	250.0	0	BX	0	6.0	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	300.0	0	BX	0	5.1	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	350.0	0	BX	0	5.1	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	400.0	0	BX	0	4.7	0
JBRY___19971070	002	B	11/08/1997	13:12	143.5000	39.0000	0	450.0	0	BX	0	4.5	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	0.0	0	BX	0	18.0	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	10.0	0	BX	0	18.0	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	20.0	0	BX	0	18.0	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	30.0	0	BX	0	18.0	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	50.0	0	BX	0	18.0	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	75.0	0	BX	0	17.3	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	100.0	0	BX	0	15.7	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	125.0	0	BX	0	14.8	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	150.0	0	BX	0	14.1	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	200.0	0	BX	0	12.1	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	250.0	0	BX	0	9.6	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	300.0	0	BX	0	6.7	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	350.0	0	BX	0	5.4	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	400.0	0	BX	0	4.3	0
JBRY___19971070	003	B	11/08/1997	14:42	144.0000	39.0000	0	450.0	0	BX	0	4.7	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	0.0	0	BX	0	17.6	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	10.0	0	BX	0	17.7	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	20.0	0	BX	0	17.7	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	30.0	0	BX	0	17.7	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	50.0	0	BX	0	17.7	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	75.0	0	BX	0	15.2	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	100.0	0	BX	0	11.5	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	125.0	0	BX	0	8.1	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	150.0	0	BX	0	6.3	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	200.0	0	BX	0	4.6	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	250.0	0	BX	0	2.7	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	300.0	0	BX	0	2.9	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	350.0	0	BX	0	3.3	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	400.0	0	BX	0	3.3	0
JBRY___19971070	004	B	11/09/1997	12:06	144.0000	40.0000	0	450.0	0	BX	0	3.3	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	0.0	0	BX	0	12.8	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	10.0	0	BX	0	12.8	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	20.0	0	BX	0	12.7	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	30.0	0	BX	0	12.7	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	50.0	0	BX	0	12.5	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	75.0	0	BX	0	8.6	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	100.0	0	BX	0	3.4	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	125.0	0	BX	0	2.4	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	150.0	0	BX	0	2.5	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	200.0	0	BX	0	2.9	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	250.0	0	BX	0	3.1	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	300.0	0	BX	0	3.3	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	350.0	0	BX	0	3.6	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	400.0	0	BX	0	4.1	0
JBRY___19971070	005	B	11/09/1997	13:30	143.5000	40.0000	0	450.0	0	BX	0	3.8	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	0.0	0	BX	0	6.98	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	0.3	0	BX	0	6.65	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	0.7	0	BX	0	6.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	1.0	0	BX	0	6.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	1.3	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	1.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	2.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	2.3	0	BX	0	6.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	2.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	3.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	3.3	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	3.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	4.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	4.3	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	4.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	5.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	5.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	5.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	6.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	6.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	6.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	7.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	7.4	0	BX	0	6.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	7.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	8.0	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	8.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	8.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	9.0	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	9.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	9.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	10.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	10.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	10.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	11.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	11.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	11.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	12.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	12.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	12.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	13.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	13.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	13.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	14.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	14.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	14.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	15.0	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	15.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	15.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	16.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	16.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	16.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	17.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	17.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	17.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	18.0	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	18.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	18.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	19.1	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	19.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	19.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	20.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	20.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	20.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	21.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	21.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	21.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	22.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	22.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	22.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	23.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	23.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	23.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	24.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	24.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	24.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	25.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	25.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	25.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	26.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	26.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	26.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	27.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	27.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	27.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	28.1	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	28.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	28.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	29.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	29.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	29.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	30.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	30.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	30.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	31.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	31.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	31.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	32.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	32.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	32.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	33.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	33.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	33.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	34.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	34.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	34.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	35.1	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	35.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	35.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	36.1	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	36.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	36.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	37.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	37.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	37.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	38.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	38.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	38.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	39.1	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	39.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	39.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	40.1	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	40.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	40.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	41.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	41.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	41.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	42.1	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	42.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	42.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	43.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	43.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	43.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	44.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	44.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	44.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	45.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	45.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	45.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	46.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	46.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	46.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	47.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	47.4	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	47.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	48.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	48.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	48.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	49.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	49.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	49.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	50.1	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	50.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	50.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	51.1	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	51.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	51.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	52.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	52.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	52.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	53.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	53.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	53.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	54.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	54.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	54.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	55.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	55.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	55.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	56.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	56.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	56.7	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	57.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	57.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	57.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	58.0	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	58.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	58.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	59.0	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	59.4	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	59.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	60.0	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	60.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	60.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	61.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	61.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	61.7	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	62.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	62.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	62.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	63.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	63.4	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	63.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	64.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	64.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	64.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	65.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	65.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	65.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	66.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	66.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	66.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	67.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	67.3	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	67.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	68.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	68.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	68.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	69.0	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	69.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	69.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	70.0	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	70.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	70.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	71.0	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	71.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	71.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	72.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	72.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	72.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	73.0	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	73.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	73.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	74.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	74.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	74.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	75.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	75.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	75.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	76.0	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	76.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	76.6	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	77.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	77.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	77.6	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	78.0	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	78.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	78.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	79.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	79.3	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	79.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	80.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	80.3	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	80.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	81.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	81.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	81.6	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	82.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	82.3	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	82.6	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	83.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	83.3	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	83.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	83.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	84.3	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	84.6	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	84.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	85.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	85.6	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	85.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	86.3	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	86.6	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	86.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	87.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	87.6	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	87.9	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	88.3	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	88.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	88.9	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	89.3	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	89.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	89.9	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	90.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	90.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	90.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	91.2	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	91.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	91.9	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	92.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	92.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	92.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	93.2	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	93.6	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	93.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	94.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	94.6	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	94.9	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	95.2	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	95.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	95.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	96.2	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	96.5	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	96.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	97.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	97.5	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	97.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	98.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	98.5	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	98.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	99.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	99.5	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	99.9	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	100.2	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	100.5	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	100.9	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	101.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	101.5	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	101.8	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	102.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	102.5	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	102.8	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	103.2	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	103.5	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	103.8	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	104.2	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	104.5	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	104.8	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	105.2	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	105.5	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	105.8	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	106.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	106.5	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	106.8	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	107.1	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	107.5	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	107.8	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	108.1	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	108.5	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	108.8	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	109.1	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	109.5	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	109.8	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	110.1	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	110.5	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	110.8	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	111.1	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	111.4	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	111.8	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	112.1	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	112.4	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	112.8	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	113.1	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	113.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	113.8	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	114.1	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	114.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	114.8	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	115.1	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	115.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	115.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	116.1	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	116.4	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	116.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	117.1	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	117.4	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	117.7	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	118.1	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	118.4	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	118.7	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	119.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	119.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	119.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	120.0	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	120.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	120.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	121.0	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	121.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	121.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	122.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	122.4	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	122.7	0	BX	0	6.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	123.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	123.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	123.7	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	124.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	124.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	124.7	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	125.0	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	125.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	125.7	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	126.0	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	126.3	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	126.6	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	127.0	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	127.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	127.6	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	128.0	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	128.3	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	128.6	0	BX	0	6.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	129.0	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	129.3	0	BX	0	6.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	129.6	0	BX	0	6.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	129.9	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	130.3	0	BX	0	6.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	130.6	0	BX	0	6.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	130.9	0	BX	0	6.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	131.3	0	BX	0	6.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	131.6	0	BX	0	6.32	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	131.9	0	BX	0	6.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	132.3	0	BX	0	6.19	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	132.6	0	BX	0	6.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	132.9	0	BX	0	6.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	133.3	0	BX	0	6.04	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	133.6	0	BX	0	6.04	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	133.9	0	BX	0	6.04	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	134.2	0	BX	0	6.06	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	134.6	0	BX	0	6.04	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	134.9	0	BX	0	6.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	135.2	0	BX	0	6.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	135.6	0	BX	0	6.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	135.9	0	BX	0	6.04	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	136.2	0	BX	0	6.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	136.5	0	BX	0	6.06	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	136.9	0	BX	0	6.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	137.2	0	BX	0	6.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	137.5	0	BX	0	6.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	137.9	0	BX	0	6.06	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	138.2	0	BX	0	6.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	138.5	0	BX	0	6.06	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	138.9	0	BX	0	6.03	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	139.2	0	BX	0	6.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	139.5	0	BX	0	5.98	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	139.8	0	BX	0	5.98	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	140.2	0	BX	0	5.99	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	140.5	0	BX	0	5.99	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	140.8	0	BX	0	5.97	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	141.2	0	BX	0	5.96	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	141.5	0	BX	0	5.95	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	141.8	0	BX	0	5.94	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	142.2	0	BX	0	5.92	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	142.5	0	BX	0	5.93	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	142.8	0	BX	0	5.92	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	143.1	0	BX	0	5.92	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	143.5	0	BX	0	5.91	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	143.8	0	BX	0	5.90	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	144.1	0	BX	0	5.91	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	144.5	0	BX	0	5.90	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	144.8	0	BX	0	5.90	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	145.1	0	BX	0	5.88	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	145.5	0	BX	0	5.86	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	145.8	0	BX	0	5.84	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	146.1	0	BX	0	5.84	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	146.4	0	BX	0	5.83	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	146.8	0	BX	0	5.79	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	147.1	0	BX	0	5.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	147.4	0	BX	0	5.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	147.8	0	BX	0	5.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	148.1	0	BX	0	5.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	148.4	0	BX	0	5.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	148.7	0	BX	0	5.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	149.1	0	BX	0	5.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	149.4	0	BX	0	5.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	149.7	0	BX	0	5.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	150.1	0	BX	0	5.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	150.4	0	BX	0	5.54	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	150.7	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	151.1	0	BX	0	5.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	151.4	0	BX	0	5.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	151.7	0	BX	0	5.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	152.0	0	BX	0	5.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	152.4	0	BX	0	5.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	152.7	0	BX	0	5.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	153.0	0	BX	0	5.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	153.4	0	BX	0	5.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	153.7	0	BX	0	5.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	154.0	0	BX	0	5.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	154.3	0	BX	0	5.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	154.7	0	BX	0	5.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	155.0	0	BX	0	5.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	155.3	0	BX	0	5.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	155.7	0	BX	0	5.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	156.0	0	BX	0	5.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	156.3	0	BX	0	5.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	156.7	0	BX	0	5.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	157.0	0	BX	0	5.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	157.3	0	BX	0	5.27	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	157.6	0	BX	0	5.31	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	158.0	0	BX	0	5.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	158.3	0	BX	0	5.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	158.6	0	BX	0	5.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	159.0	0	BX	0	5.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	159.3	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	159.6	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	159.9	0	BX	0	5.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	160.3	0	BX	0	5.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	160.6	0	BX	0	5.50	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	160.9	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	161.3	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	161.6	0	BX	0	5.50	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	161.9	0	BX	0	5.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	162.2	0	BX	0	5.50	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	162.6	0	BX	0	5.52	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	162.9	0	BX	0	5.50	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	163.2	0	BX	0	5.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	163.6	0	BX	0	5.52	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	163.9	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	164.2	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	164.6	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	164.9	0	BX	0	5.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	165.2	0	BX	0	5.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	165.5	0	BX	0	5.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	165.9	0	BX	0	5.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	166.2	0	BX	0	5.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	166.5	0	BX	0	5.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	166.9	0	BX	0	5.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	167.2	0	BX	0	5.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	167.5	0	BX	0	5.39	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	167.8	0	BX	0	5.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	168.2	0	BX	0	5.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	168.5	0	BX	0	5.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	168.8	0	BX	0	5.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	169.2	0	BX	0	5.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	169.5	0	BX	0	5.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	169.8	0	BX	0	5.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	170.1	0	BX	0	5.35	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	170.5	0	BX	0	5.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	170.8	0	BX	0	5.32	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	171.1	0	BX	0	5.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	171.5	0	BX	0	5.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	171.8	0	BX	0	5.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	172.1	0	BX	0	5.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	172.4	0	BX	0	5.19	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	172.8	0	BX	0	5.19	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	173.1	0	BX	0	5.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	173.4	0	BX	0	5.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	173.8	0	BX	0	5.16	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	174.1	0	BX	0	5.14	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	174.4	0	BX	0	5.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	174.7	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	175.1	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	175.4	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	175.7	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	176.1	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	176.4	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	176.7	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	177.0	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	177.4	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	177.7	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	178.0	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	178.4	0	BX	0	5.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	178.7	0	BX	0	5.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	179.0	0	BX	0	5.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	179.3	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	179.7	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	180.0	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	180.3	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	180.7	0	BX	0	5.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	181.0	0	BX	0	5.14	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	181.3	0	BX	0	5.14	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	181.6	0	BX	0	5.14	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	182.0	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	182.3	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	182.6	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	183.0	0	BX	0	5.14	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	183.3	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	183.6	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	183.9	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	184.3	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	184.6	0	BX	0	5.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	184.9	0	BX	0	5.14	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	185.3	0	BX	0	5.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	185.6	0	BX	0	5.14	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	185.9	0	BX	0	5.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	186.2	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	186.6	0	BX	0	5.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	186.9	0	BX	0	5.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	187.2	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	187.6	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	187.9	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	188.2	0	BX	0	5.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	188.5	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	188.9	0	BX	0	5.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	189.2	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	189.5	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	189.9	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	190.2	0	BX	0	5.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	190.5	0	BX	0	5.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	190.8	0	BX	0	5.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	191.2	0	BX	0	5.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	191.5	0	BX	0	5.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	191.8	0	BX	0	5.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	192.1	0	BX	0	5.04	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	192.5	0	BX	0	5.03	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	192.8	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	193.1	0	BX	0	5.03	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	193.5	0	BX	0	5.03	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	193.8	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	194.1	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	194.4	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	194.8	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	195.1	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	195.4	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	195.8	0	BX	0	5.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	196.1	0	BX	0	4.99	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	196.4	0	BX	0	4.97	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	196.7	0	BX	0	4.95	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	197.1	0	BX	0	4.93	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	197.4	0	BX	0	4.94	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	197.7	0	BX	0	4.94	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	198.0	0	BX	0	4.92	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	198.4	0	BX	0	4.93	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	198.7	0	BX	0	4.91	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	199.0	0	BX	0	4.90	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	199.4	0	BX	0	4.90	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	199.7	0	BX	0	4.88	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	200.0	0	BX	0	4.87	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	200.3	0	BX	0	4.84	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	200.7	0	BX	0	4.80	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	201.0	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	201.3	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	201.7	0	BX	0	4.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	202.0	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	202.3	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	202.6	0	BX	0	4.53	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	203.0	0	BX	0	4.53	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	203.3	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	203.6	0	BX	0	4.50	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	203.9	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	204.3	0	BX	0	4.53	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	204.6	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	204.9	0	BX	0	4.53	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	205.3	0	BX	0	4.54	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	205.6	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	205.9	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	206.2	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	206.6	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	206.9	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	207.2	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	207.6	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	207.9	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	208.2	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	208.5	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	208.9	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	209.2	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	209.5	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	209.8	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	210.2	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	210.5	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	210.8	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	211.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	211.5	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	211.8	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	212.1	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	212.5	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	212.8	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	213.1	0	BX	0	4.32	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	213.4	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	213.8	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	214.1	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	214.4	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	214.8	0	BX	0	4.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	215.1	0	BX	0	4.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	215.4	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	215.7	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	216.1	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	216.4	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	216.7	0	BX	0	4.16	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	217.0	0	BX	0	4.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	217.4	0	BX	0	4.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	217.7	0	BX	0	4.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	218.0	0	BX	0	4.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	218.4	0	BX	0	4.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	218.7	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	219.0	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	219.3	0	BX	0	4.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	219.7	0	BX	0	4.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	220.0	0	BX	0	4.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	220.3	0	BX	0	4.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	220.6	0	BX	0	4.04	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	221.0	0	BX	0	4.05	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	221.3	0	BX	0	4.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	221.6	0	BX	0	4.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	222.0	0	BX	0	4.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	222.3	0	BX	0	3.99	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	222.6	0	BX	0	3.97	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	222.9	0	BX	0	3.96	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	223.3	0	BX	0	3.96	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	223.6	0	BX	0	3.94	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	223.9	0	BX	0	3.93	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	224.2	0	BX	0	3.92	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	224.6	0	BX	0	3.91	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	224.9	0	BX	0	3.91	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	225.2	0	BX	0	3.90	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	225.5	0	BX	0	3.91	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	225.9	0	BX	0	3.90	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	226.2	0	BX	0	3.92	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	226.5	0	BX	0	3.93	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	226.9	0	BX	0	3.96	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	227.2	0	BX	0	4.01	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	227.5	0	BX	0	4.07	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	227.8	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	228.2	0	BX	0	4.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	228.5	0	BX	0	4.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	228.8	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	229.1	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	229.5	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	229.8	0	BX	0	4.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	230.1	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	230.4	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	230.8	0	BX	0	4.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	231.1	0	BX	0	4.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	231.4	0	BX	0	4.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	231.8	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	232.1	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	232.4	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	232.7	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	233.1	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	233.4	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	233.7	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	234.0	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	234.4	0	BX	0	4.29	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	234.7	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	235.0	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	235.3	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	235.7	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	236.0	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	236.3	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	236.7	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	237.0	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	237.3	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	237.6	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	238.0	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	238.3	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	238.6	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	238.9	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	239.3	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	239.6	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	239.9	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	240.2	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	240.6	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	240.9	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	241.2	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	241.6	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	241.9	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	242.2	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	242.5	0	BX	0	4.57	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	242.9	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	243.2	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	243.5	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	243.8	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	244.2	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	244.5	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	244.8	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	245.1	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	245.5	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	245.8	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	246.1	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	246.4	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	246.8	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	247.1	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	247.4	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	247.7	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	248.1	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	248.4	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	248.7	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	249.1	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	249.4	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	249.7	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	250.0	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	250.4	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	250.7	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	251.0	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	251.3	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	251.7	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	252.0	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	252.3	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	252.6	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	253.0	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	253.3	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	253.6	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	253.9	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	254.3	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	254.6	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	254.9	0	BX	0	4.73	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	255.2	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	255.6	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	255.9	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	256.2	0	BX	0	4.78	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	256.5	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	256.9	0	BX	0	4.78	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	257.2	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	257.5	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	257.9	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	258.2	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	258.5	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	258.8	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	259.2	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	259.5	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	259.8	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	260.1	0	BX	0	4.76	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	260.5	0	BX	0	4.74	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	260.8	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	261.1	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	261.4	0	BX	0	4.75	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	261.8	0	BX	0	4.72	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	262.1	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	262.4	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	262.7	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	263.1	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	263.4	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	263.7	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	264.0	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	264.4	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	264.7	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	265.0	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	265.3	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	265.7	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	266.0	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	266.3	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	266.6	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	267.0	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	267.3	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	267.6	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	267.9	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	268.3	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	268.6	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	268.9	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	269.2	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	269.6	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	269.9	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	270.2	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	270.5	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	270.9	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	271.2	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	271.5	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	271.8	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	272.2	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	272.5	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	272.8	0	BX	0	4.71	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	273.2	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	273.5	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	273.8	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	274.1	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	274.5	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	274.8	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	275.1	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	275.4	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	275.8	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	276.1	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	276.4	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	276.7	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	277.1	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	277.4	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	277.7	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	278.0	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	278.4	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	278.7	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	279.0	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	279.3	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	279.7	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	280.0	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	280.3	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	280.6	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	281.0	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	281.3	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	281.6	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	281.9	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	282.3	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	282.6	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	282.9	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	283.2	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	283.6	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	283.9	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	284.2	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	284.5	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	284.9	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	285.2	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	285.5	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	285.8	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	286.2	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	286.5	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	286.8	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	287.1	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	287.5	0	BX	0	4.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	287.8	0	BX	0	4.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	288.1	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	288.4	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	288.7	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	289.1	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	289.4	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	289.7	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	290.0	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	290.4	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	290.7	0	BX	0	4.69	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	291.0	0	BX	0	4.70	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	291.3	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	291.7	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	292.0	0	BX	0	4.68	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	292.3	0	BX	0	4.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	292.6	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	293.0	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	293.3	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	293.6	0	BX	0	4.67	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	293.9	0	BX	0	4.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	294.3	0	BX	0	4.65	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	294.6	0	BX	0	4.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	294.9	0	BX	0	4.66	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	295.2	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	295.6	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	295.9	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	296.2	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	296.5	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	296.9	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	297.2	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	297.5	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	297.8	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	298.2	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	298.5	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	298.8	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	299.1	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	299.5	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	299.8	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	300.1	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	300.4	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	300.8	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	301.1	0	BX	0	4.63	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	301.4	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	301.7	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	302.1	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	302.4	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	302.7	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	303.0	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	303.3	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	303.7	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	304.0	0	BX	0	4.62	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	304.3	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	304.6	0	BX	0	4.61	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	305.0	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	305.3	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	305.6	0	BX	0	4.57	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	305.9	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	306.3	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	306.6	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	306.9	0	BX	0	4.55	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	307.2	0	BX	0	4.57	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	307.6	0	BX	0	4.57	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	307.9	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	308.2	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	308.5	0	BX	0	4.57	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	308.9	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	309.2	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	309.5	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	309.8	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	310.2	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	310.5	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	310.8	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	311.1	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	311.5	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	311.8	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	312.1	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	312.4	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	312.7	0	BX	0	4.59	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	313.1	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	313.4	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	313.7	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	314.0	0	BX	0	4.58	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	314.4	0	BX	0	4.57	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	314.7	0	BX	0	4.55	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	315.0	0	BX	0	4.55	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	315.3	0	BX	0	4.54	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	315.7	0	BX	0	4.55	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	316.0	0	BX	0	4.55	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	316.3	0	BX	0	4.55	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	316.6	0	BX	0	4.54	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	317.0	0	BX	0	4.54	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	317.3	0	BX	0	4.53	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	317.6	0	BX	0	4.53	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	317.9	0	BX	0	4.53	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	318.2	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	318.6	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	318.9	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	319.2	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	319.5	0	BX	0	4.50	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	319.9	0	BX	0	4.51	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	320.2	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	320.5	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	320.8	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	321.2	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	321.5	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	321.8	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	322.1	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	322.5	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	322.8	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	323.1	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	323.4	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	323.8	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	324.1	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	324.4	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	324.7	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	325.0	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	325.4	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	325.7	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	326.0	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	326.3	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	326.7	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	327.0	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	327.3	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	327.6	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	328.0	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	328.3	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	328.6	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	328.9	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	329.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	329.6	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	329.9	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	330.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	330.5	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	330.9	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	331.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	331.5	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	331.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	332.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	332.5	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	332.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	333.1	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	333.5	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	333.8	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	334.1	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	334.4	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	334.7	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	335.1	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	335.4	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	335.7	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	336.0	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	336.4	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	336.7	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	337.0	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	337.3	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	337.6	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	338.0	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	338.3	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	338.6	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	338.9	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	339.3	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	339.6	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	339.9	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	340.2	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	340.6	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	340.9	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	341.2	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	341.5	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	341.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	342.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	342.5	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	342.8	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	343.1	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	343.5	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	343.8	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	344.1	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	344.4	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	344.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	345.1	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	345.4	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	345.7	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	346.0	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	346.4	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	346.7	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	347.0	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	347.3	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	347.7	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	348.0	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	348.3	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	348.6	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	348.9	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	349.3	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	349.6	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	349.9	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	350.2	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	350.6	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	350.9	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	351.2	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	351.5	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	351.9	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	352.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	352.5	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	352.8	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	353.1	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	353.5	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	353.8	0	BX	0	4.50	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	354.1	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	354.4	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	354.8	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	355.1	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	355.4	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	355.7	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	356.0	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	356.4	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	356.7	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	357.0	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	357.3	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	357.7	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	358.0	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	358.3	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	358.6	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	358.9	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	359.3	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	359.6	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	359.9	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	360.2	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	360.6	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	360.9	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	361.2	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	361.5	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	361.8	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	362.2	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	362.5	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	362.8	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	363.1	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	363.5	0	BX	0	4.49	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	363.8	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	364.1	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	364.4	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	364.7	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	365.1	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	365.4	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	365.7	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	366.0	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	366.4	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	366.7	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	367.0	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	367.3	0	BX	0	4.48	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	367.6	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	368.0	0	BX	0	4.45	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	368.3	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	368.6	0	BX	0	4.47	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	368.9	0	BX	0	4.46	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	369.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	369.6	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	369.9	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	370.2	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	370.5	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	370.9	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	371.2	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	371.5	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	371.8	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	372.1	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	372.5	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	372.8	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	373.1	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	373.4	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	373.8	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	374.1	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	374.4	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	374.7	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	375.0	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	375.4	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	375.7	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	376.0	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	376.3	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	376.7	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	377.0	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	377.3	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	377.6	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	377.9	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	378.3	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	378.6	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	378.9	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	379.2	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	379.5	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	379.9	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	380.2	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	380.5	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	380.8	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	381.2	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	381.5	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	381.8	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	382.1	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	382.4	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	382.8	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	383.1	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	383.4	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	383.7	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	384.0	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	384.4	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	384.7	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	385.0	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	385.3	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	385.7	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	386.0	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	386.3	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	386.6	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	386.9	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	387.3	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	387.6	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	387.9	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	388.2	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	388.5	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	388.9	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	389.2	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	389.5	0	BX	0	4.32	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	389.8	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	390.1	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	390.5	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	390.8	0	BX	0	4.29	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	391.1	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	391.4	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	391.8	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	392.1	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	392.4	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	392.7	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	393.0	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	393.4	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	393.7	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	394.0	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	394.3	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	394.6	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	395.0	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	395.3	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	395.6	0	BX	0	4.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	395.9	0	BX	0	4.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	396.2	0	BX	0	4.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	396.6	0	BX	0	4.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	396.9	0	BX	0	4.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	397.2	0	BX	0	4.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	397.5	0	BX	0	4.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	397.9	0	BX	0	4.21	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	398.2	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	398.5	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	398.8	0	BX	0	4.19	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	399.1	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	399.5	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	399.8	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	400.1	0	BX	0	4.16	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	400.4	0	BX	0	4.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	400.7	0	BX	0	4.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	401.1	0	BX	0	4.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	401.4	0	BX	0	4.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	401.7	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	402.0	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	402.3	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	402.7	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	403.0	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	403.3	0	BX	0	4.19	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	403.6	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	403.9	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	404.3	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	404.6	0	BX	0	4.19	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	404.9	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	405.2	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	405.6	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	405.9	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	406.2	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	406.5	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	406.8	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	407.2	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	407.5	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	407.8	0	BX	0	4.19	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	408.1	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	408.4	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	408.8	0	BX	0	4.20	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	409.1	0	BX	0	4.23	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	409.4	0	BX	0	4.22	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	409.7	0	BX	0	4.18	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	410.0	0	BX	0	4.15	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	410.4	0	BX	0	4.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	410.7	0	BX	0	4.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	411.0	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	411.3	0	BX	0	4.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	411.6	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	412.0	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	412.3	0	BX	0	4.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	412.6	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	412.9	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	413.2	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	413.6	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	413.9	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	414.2	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	414.5	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	414.8	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	415.2	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	415.5	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	415.8	0	BX	0	4.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	416.1	0	BX	0	4.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	416.4	0	BX	0	4.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	416.8	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	417.1	0	BX	0	4.08	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	417.4	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	417.7	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	418.0	0	BX	0	4.09	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	418.4	0	BX	0	4.11	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	418.7	0	BX	0	4.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	419.0	0	BX	0	4.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	419.3	0	BX	0	4.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	419.6	0	BX	0	4.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	420.0	0	BX	0	4.12	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	420.3	0	BX	0	4.13	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	420.6	0	BX	0	4.17	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	420.9	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	421.2	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	421.6	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	421.9	0	BX	0	4.32	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	422.2	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	422.5	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	422.8	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	423.2	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	423.5	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	423.8	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	424.1	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	424.4	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	424.8	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	425.1	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	425.4	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	425.7	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	426.0	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	426.4	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	426.7	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	427.0	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	427.3	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	427.6	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	428.0	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	428.3	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	428.6	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	428.9	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	429.2	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	429.6	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	429.9	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	430.2	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	430.5	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	430.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	431.2	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	431.5	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	431.8	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	432.1	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	432.4	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	432.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	433.1	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	433.4	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	433.7	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	434.0	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	434.4	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	434.7	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	435.0	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	435.3	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	435.6	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	436.0	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	436.3	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	436.6	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	436.9	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	437.2	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	437.6	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	437.9	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	438.2	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	438.5	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	438.8	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	439.2	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	439.5	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	439.8	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	440.1	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	440.4	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	440.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	441.1	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	441.4	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	441.7	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	442.0	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	442.3	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	442.7	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	443.0	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	443.3	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	443.6	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	443.9	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	444.3	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	444.6	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	444.9	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	445.2	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	445.5	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	445.9	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	446.2	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	446.5	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	446.8	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	447.1	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	447.5	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	447.8	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	448.1	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	448.4	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	448.7	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	449.1	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	449.4	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	449.7	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	450.0	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	450.3	0	BX	0	4.44	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	450.6	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	451.0	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	451.3	0	BX	0	4.43	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	451.6	0	BX	0	4.42	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	451.9	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	452.2	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	452.6	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	452.9	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	453.2	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	453.5	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	453.8	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	454.2	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	454.5	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	454.8	0	BX	0	4.41	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	455.1	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	455.4	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	455.8	0	BX	0	4.40	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	456.1	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	456.4	0	BX	0	4.38	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	456.7	0	BX	0	4.37	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	457.0	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	457.3	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	457.7	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	458.0	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	458.3	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	458.6	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	458.9	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	459.3	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	459.6	0	BX	0	4.32	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	459.9	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	460.2	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	460.5	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	460.9	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	461.2	0	BX	0	4.32	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	461.5	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	461.8	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	462.1	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	462.4	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	462.8	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	463.1	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	463.4	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	463.7	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	464.0	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	464.4	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	464.7	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	465.0	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	465.3	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	465.6	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	465.9	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	466.3	0	BX	0	4.29	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	466.6	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	466.9	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	467.2	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	467.5	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	467.9	0	BX	0	4.25	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	468.2	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	468.5	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	468.8	0	BX	0	4.24	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	469.1	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	469.5	0	BX	0	4.26	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	469.8	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	470.1	0	BX	0	4.28	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	470.4	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	470.7	0	BX	0	4.30	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	471.0	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	471.4	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	472.0	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	472.3	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	472.6	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	473.0	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	473.3	0	BX	0	4.33	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	473.6	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	473.9	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	474.2	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	474.5	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	474.9	0	BX	0	4.36	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	475.2	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	475.5	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	475.8	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	476.1	0	BX	0	4.34	0
JBRY___20001071	001	C	03/08/2000	17:29	143.0000	40.0000	0	476.5	0	BX	0	4.34	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	0.0	0	BX	0	3.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	0.3	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	0.7	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	1.0	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	1.3	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	1.7	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	2.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	2.3	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	2.7	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	3.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	3.3	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	3.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	4.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	4.3	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	4.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	5.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	5.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	5.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	6.0	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	6.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	6.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	7.0	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	7.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	7.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	8.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	8.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	8.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	9.0	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	9.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	9.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	10.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	10.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	10.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	11.0	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	11.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	11.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	12.0	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	12.4	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	12.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	13.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	13.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	13.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	14.0	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	14.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	14.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	15.0	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	15.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	15.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	16.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	16.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	16.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	17.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	17.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	17.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	18.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	18.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	18.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	19.1	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	19.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	19.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	20.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	20.4	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	20.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	21.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	21.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	21.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	22.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	22.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	22.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	23.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	23.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	23.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	24.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	24.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	24.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	25.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	25.4	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	25.7	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	26.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	26.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	26.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	27.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	27.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	27.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	28.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	28.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	28.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	29.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	29.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	29.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	30.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	30.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	30.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	31.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	31.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	31.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	32.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	32.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	32.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	33.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	33.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	33.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	34.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	34.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	34.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	35.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	35.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	35.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	36.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	36.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	36.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	37.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	37.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	37.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	38.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	38.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	38.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	39.1	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	39.4	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	39.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	40.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	40.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	40.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	41.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	41.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	41.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	42.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	42.4	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	42.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	43.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	43.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	43.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	44.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	44.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	44.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	45.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	45.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	45.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	46.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	46.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	46.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	47.1	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	47.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	47.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	48.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	48.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	48.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	49.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	49.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	49.7	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	50.1	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	50.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	50.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	51.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	51.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	51.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	52.1	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	52.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	52.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	53.1	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	53.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	53.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	54.0	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	54.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	54.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	55.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	55.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	55.7	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	56.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	56.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	56.7	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	57.0	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	57.4	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	57.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	58.0	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	58.4	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	58.7	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	59.0	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	59.4	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	59.7	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	60.0	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	60.4	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	60.7	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	61.0	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	61.4	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	61.7	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	62.0	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	62.4	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	62.7	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	63.0	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	63.4	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	63.7	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	64.0	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	64.4	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	64.7	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	65.0	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	65.4	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	65.7	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	66.0	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	66.4	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	66.7	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	67.0	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	67.3	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	67.7	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	68.0	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	68.3	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	68.7	0	BX	0	3.00	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	69.0	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	69.3	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	69.7	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	70.0	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	70.3	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	70.7	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	71.0	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	71.3	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	71.7	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	72.0	0	BX	0	2.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	72.3	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	72.7	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	73.0	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	73.3	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	73.7	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	74.0	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	74.3	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	74.7	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	75.0	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	75.3	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	75.7	0	BX	0	2.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	76.0	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	76.3	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	76.6	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	77.0	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	77.3	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	77.6	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	78.0	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	78.3	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	78.6	0	BX	0	2.97	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	79.0	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	79.3	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	79.6	0	BX	0	2.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	80.0	0	BX	0	2.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	80.3	0	BX	0	2.97	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	80.6	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	81.0	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	81.3	0	BX	0	3.00	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	81.6	0	BX	0	2.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	82.0	0	BX	0	2.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	82.3	0	BX	0	2.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	82.6	0	BX	0	3.00	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	83.0	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	83.3	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	83.6	0	BX	0	3.00	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	83.9	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	84.3	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	84.6	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	84.9	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	85.3	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	85.6	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	85.9	0	BX	0	3.02	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	86.3	0	BX	0	3.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	86.6	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	86.9	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	87.3	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	87.6	0	BX	0	3.02	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	87.9	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	88.3	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	88.6	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	88.9	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	89.3	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	89.6	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	89.9	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	90.2	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	90.6	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	90.9	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	91.2	0	BX	0	3.02	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	91.6	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	91.9	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	92.2	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	92.6	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	92.9	0	BX	0	3.02	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	93.2	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	93.6	0	BX	0	3.02	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	93.9	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	94.2	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	94.6	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	94.9	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	95.2	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	95.6	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	95.9	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	96.2	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	96.5	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	96.9	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	97.2	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	97.5	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	97.9	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	98.2	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	98.5	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	98.9	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	99.2	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	99.5	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	99.9	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	100.2	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	100.5	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	100.9	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	101.2	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	101.5	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	101.8	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	102.2	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	102.5	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	102.8	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	103.2	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	103.5	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	103.8	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	104.2	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	104.5	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	104.8	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	105.2	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	105.5	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	105.8	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	106.1	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	106.5	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	106.8	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	107.1	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	107.5	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	107.8	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	108.1	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	108.5	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	108.8	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	109.1	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	109.5	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	109.8	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	110.1	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	110.5	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	110.8	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	111.1	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	111.4	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	111.8	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	112.1	0	BX	0	3.22	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	112.4	0	BX	0	3.23	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	112.8	0	BX	0	3.22	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	113.1	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	113.4	0	BX	0	3.23	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	113.8	0	BX	0	3.23	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	114.1	0	BX	0	3.23	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	114.4	0	BX	0	3.22	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	114.8	0	BX	0	3.22	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	115.1	0	BX	0	3.24	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	115.4	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	115.7	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	116.1	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	116.4	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	116.7	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	117.1	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	117.4	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	117.7	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	118.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	118.4	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	118.7	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	119.0	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	119.4	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	119.7	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	120.0	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	120.4	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	120.7	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	121.0	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	121.4	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	121.7	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	122.0	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	122.4	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	122.7	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	123.0	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	123.3	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	123.7	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	124.0	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	124.3	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	124.7	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	125.0	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	125.3	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	125.7	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	126.0	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	126.3	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	126.6	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	127.0	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	127.3	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	127.6	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	128.0	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	128.3	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	128.6	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	129.0	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	129.3	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	129.6	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	129.9	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	130.3	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	130.6	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	130.9	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	131.3	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	131.6	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	131.9	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	132.3	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	132.6	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	132.9	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	133.3	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	133.6	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	133.9	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	134.2	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	134.6	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	134.9	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	135.2	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	135.6	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	135.9	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	136.2	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	136.5	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	136.9	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	137.2	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	137.5	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	137.9	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	138.2	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	138.5	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	138.9	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	139.2	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	139.5	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	139.8	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	140.2	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	140.5	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	140.8	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	141.2	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	141.5	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	141.8	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	142.2	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	142.5	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	142.8	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	143.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	143.5	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	143.8	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	144.1	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	144.5	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	144.8	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	145.1	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	145.5	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	145.8	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	146.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	146.4	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	146.8	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	147.1	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	147.4	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	147.8	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	148.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	148.4	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	148.7	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	149.1	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	149.4	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	149.7	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	150.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	150.4	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	150.7	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	151.1	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	151.4	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	151.7	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	152.0	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	152.4	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	152.7	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	153.0	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	153.4	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	153.7	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	154.0	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	154.3	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	154.7	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	155.0	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	155.3	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	155.7	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	156.0	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	156.3	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	156.7	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	157.0	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	157.3	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	157.6	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	158.0	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	158.3	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	158.6	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	159.0	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	159.3	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	159.6	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	159.9	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	160.3	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	160.6	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	160.9	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	161.3	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	161.6	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	161.9	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	162.2	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	162.6	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	162.9	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	163.2	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	163.6	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	163.9	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	164.2	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	164.6	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	164.9	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	165.2	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	165.5	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	165.9	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	166.2	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	166.5	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	166.9	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	167.2	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	167.5	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	167.8	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	168.2	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	168.5	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	168.8	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	169.2	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	169.5	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	169.8	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	170.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	170.5	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	170.8	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	171.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	171.5	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	171.8	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	172.1	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	172.4	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	172.8	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	173.1	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	173.4	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	173.8	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	174.1	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	174.4	0	BX	0	3.27	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	174.7	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	175.1	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	175.4	0	BX	0	3.24	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	175.7	0	BX	0	3.25	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	176.1	0	BX	0	3.24	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	176.4	0	BX	0	3.23	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	176.7	0	BX	0	3.24	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	177.0	0	BX	0	3.23	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	177.4	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	177.7	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	178.0	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	178.4	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	178.7	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	179.0	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	179.3	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	179.7	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	180.0	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	180.3	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	180.7	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	181.0	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	181.3	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	181.6	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	182.0	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	182.3	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	182.6	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	183.0	0	BX	0	3.02	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	183.3	0	BX	0	3.00	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	183.6	0	BX	0	2.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	183.9	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	184.3	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	184.6	0	BX	0	2.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	184.9	0	BX	0	2.97	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	185.3	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	185.6	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	185.9	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	186.2	0	BX	0	2.97	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	186.6	0	BX	0	2.97	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	186.9	0	BX	0	2.97	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	187.2	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	187.6	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	187.9	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	188.2	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	188.5	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	188.9	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	189.2	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	189.5	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	189.9	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	190.2	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	190.5	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	190.8	0	BX	0	2.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	191.2	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	191.5	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	191.8	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	192.1	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	192.5	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	192.8	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	193.1	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	193.5	0	BX	0	2.83	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	193.8	0	BX	0	2.83	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	194.1	0	BX	0	2.83	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	194.4	0	BX	0	2.82	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	194.8	0	BX	0	2.82	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	195.1	0	BX	0	2.82	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	195.4	0	BX	0	2.82	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	195.8	0	BX	0	2.81	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	196.1	0	BX	0	2.81	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	196.4	0	BX	0	2.80	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	196.7	0	BX	0	2.78	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	197.1	0	BX	0	2.78	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	197.4	0	BX	0	2.78	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	197.7	0	BX	0	2.76	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	198.0	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	198.4	0	BX	0	2.73	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	198.7	0	BX	0	2.73	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	199.0	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	199.4	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	199.7	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	200.0	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	200.3	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	200.7	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	201.0	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	201.3	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	201.7	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	202.0	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	202.3	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	202.6	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	203.0	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	203.3	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	203.6	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	203.9	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	204.3	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	204.6	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	204.9	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	205.3	0	BX	0	2.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	205.6	0	BX	0	2.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	205.9	0	BX	0	2.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	206.2	0	BX	0	2.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	206.6	0	BX	0	2.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	206.9	0	BX	0	2.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	207.2	0	BX	0	2.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	207.6	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	207.9	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	208.2	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	208.5	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	208.9	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	209.2	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	209.5	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	209.8	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	210.2	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	210.5	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	210.8	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	211.2	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	211.5	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	211.8	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	212.1	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	212.5	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	212.8	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	213.1	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	213.4	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	213.8	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	214.1	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	214.4	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	214.8	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	215.1	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	215.4	0	BX	0	2.50	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	215.7	0	BX	0	2.50	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	216.1	0	BX	0	2.50	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	216.4	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	216.7	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	217.0	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	217.4	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	217.7	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	218.0	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	218.4	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	218.7	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	219.0	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	219.3	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	219.7	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	220.0	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	220.3	0	BX	0	2.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	220.6	0	BX	0	2.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	221.0	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	221.3	0	BX	0	2.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	221.6	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	222.0	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	222.3	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	222.6	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	222.9	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	223.3	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	223.6	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	223.9	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	224.2	0	BX	0	2.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	224.6	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	224.9	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	225.2	0	BX	0	2.50	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	225.5	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	225.9	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	226.2	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	226.5	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	226.9	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	227.2	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	227.5	0	BX	0	2.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	227.8	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	228.2	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	228.5	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	228.8	0	BX	0	2.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	229.1	0	BX	0	2.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	229.5	0	BX	0	2.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	229.8	0	BX	0	2.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	230.1	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	230.4	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	230.8	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	231.1	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	231.4	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	231.8	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	232.1	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	232.4	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	232.7	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	233.1	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	233.4	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	233.7	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	234.0	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	234.4	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	234.7	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	235.0	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	235.3	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	235.7	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	236.0	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	236.3	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	236.7	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	237.0	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	237.3	0	BX	0	2.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	237.6	0	BX	0	2.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	238.0	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	238.3	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	238.6	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	238.9	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	239.3	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	239.6	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	239.9	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	240.2	0	BX	0	2.76	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	240.6	0	BX	0	2.75	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	240.9	0	BX	0	2.75	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	241.2	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	241.6	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	241.9	0	BX	0	2.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	242.2	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	242.5	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	242.9	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	243.2	0	BX	0	2.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	243.5	0	BX	0	2.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	243.8	0	BX	0	2.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	244.2	0	BX	0	2.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	244.5	0	BX	0	2.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	244.8	0	BX	0	2.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	245.1	0	BX	0	2.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	245.5	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	245.8	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	246.1	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	246.4	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	246.8	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	247.1	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	247.4	0	BX	0	2.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	247.7	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	248.1	0	BX	0	2.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	248.4	0	BX	0	2.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	248.7	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	249.1	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	249.4	0	BX	0	2.45	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	249.7	0	BX	0	2.45	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	250.0	0	BX	0	2.43	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	250.4	0	BX	0	2.44	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	250.7	0	BX	0	2.44	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	251.0	0	BX	0	2.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	251.3	0	BX	0	2.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	251.7	0	BX	0	2.40	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	252.0	0	BX	0	2.40	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	252.3	0	BX	0	2.40	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	252.6	0	BX	0	2.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	253.0	0	BX	0	2.43	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	253.3	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	253.6	0	BX	0	2.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	253.9	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	254.3	0	BX	0	2.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	254.6	0	BX	0	2.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	254.9	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	255.2	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	255.6	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	255.9	0	BX	0	2.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	256.2	0	BX	0	2.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	256.5	0	BX	0	2.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	256.9	0	BX	0	2.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	257.2	0	BX	0	2.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	257.5	0	BX	0	2.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	257.9	0	BX	0	2.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	258.2	0	BX	0	2.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	258.5	0	BX	0	2.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	258.8	0	BX	0	2.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	259.2	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	259.5	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	259.8	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	260.1	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	260.5	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	260.8	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	261.1	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	261.4	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	261.8	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	262.1	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	262.4	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	262.7	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	263.1	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	263.4	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	263.7	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	264.0	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	264.4	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	264.7	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	265.0	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	265.3	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	265.7	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	266.0	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	266.3	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	266.6	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	267.0	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	267.3	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	267.6	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	267.9	0	BX	0	2.73	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	268.3	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	268.6	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	268.9	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	269.2	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	269.6	0	BX	0	2.75	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	269.9	0	BX	0	2.76	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	270.2	0	BX	0	2.77	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	270.5	0	BX	0	2.75	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	270.9	0	BX	0	2.76	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	271.2	0	BX	0	2.77	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	271.5	0	BX	0	2.78	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	271.8	0	BX	0	2.78	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	272.2	0	BX	0	2.78	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	272.5	0	BX	0	2.80	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	272.8	0	BX	0	2.82	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	273.2	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	273.5	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	273.8	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	274.1	0	BX	0	2.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	274.5	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	274.8	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	275.1	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	275.4	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	275.8	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	276.1	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	276.4	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	276.7	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	277.1	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	277.4	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	277.7	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	278.0	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	278.4	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	278.7	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	279.0	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	279.3	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	279.7	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	280.0	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	280.3	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	280.6	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	281.0	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	281.3	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	281.6	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	281.9	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	282.3	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	282.6	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	282.9	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	283.2	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	283.6	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	283.9	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	284.2	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	284.5	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	284.9	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	285.2	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	285.5	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	285.8	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	286.2	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	286.5	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	286.8	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	287.1	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	287.5	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	287.8	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	288.1	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	288.4	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	288.7	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	289.1	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	289.4	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	289.7	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	290.0	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	290.4	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	290.7	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	291.0	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	291.3	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	291.7	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	292.0	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	292.3	0	BX	0	2.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	292.6	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	293.0	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	293.3	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	293.6	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	293.9	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	294.3	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	294.6	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	294.9	0	BX	0	2.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	295.2	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	295.6	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	295.9	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	296.2	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	296.5	0	BX	0	2.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	296.9	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	297.2	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	297.5	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	297.8	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	298.2	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	298.5	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	298.8	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	299.1	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	299.5	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	299.8	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	300.1	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	300.4	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	300.8	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	301.1	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	301.4	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	301.7	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	302.1	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	302.4	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	302.7	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	303.0	0	BX	0	2.90	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	303.3	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	303.7	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	304.0	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	304.3	0	BX	0	2.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	304.6	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	305.0	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	305.3	0	BX	0	2.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	305.6	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	305.9	0	BX	0	2.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	306.3	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	306.6	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	306.9	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	307.2	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	307.6	0	BX	0	2.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	307.9	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	308.2	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	308.5	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	308.9	0	BX	0	2.86	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	309.2	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	309.5	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	309.8	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	310.2	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	310.5	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	310.8	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	311.1	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	311.5	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	311.8	0	BX	0	2.83	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	312.1	0	BX	0	2.83	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	312.4	0	BX	0	2.82	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	312.7	0	BX	0	2.81	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	313.1	0	BX	0	2.80	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	313.4	0	BX	0	2.79	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	313.7	0	BX	0	2.77	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	314.0	0	BX	0	2.78	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	314.4	0	BX	0	2.77	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	314.7	0	BX	0	2.75	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	315.0	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	315.3	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	315.7	0	BX	0	2.73	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	316.0	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	316.3	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	316.6	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	317.0	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	317.3	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	317.6	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	317.9	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	318.2	0	BX	0	2.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	318.6	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	318.9	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	319.2	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	319.5	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	319.9	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	320.2	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	320.5	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	320.8	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	321.2	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	321.5	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	321.8	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	322.1	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	322.5	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	322.8	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	323.1	0	BX	0	2.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	323.4	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	323.8	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	324.1	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	324.4	0	BX	0	2.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	324.7	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	325.0	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	325.4	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	325.7	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	326.0	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	326.3	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	326.7	0	BX	0	2.66	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	327.0	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	327.3	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	327.6	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	328.0	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	328.3	0	BX	0	2.67	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	328.6	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	328.9	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	329.2	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	329.6	0	BX	0	2.69	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	329.9	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	330.2	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	330.5	0	BX	0	2.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	330.9	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	331.2	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	331.5	0	BX	0	2.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	331.8	0	BX	0	2.73	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	332.2	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	332.5	0	BX	0	2.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	332.8	0	BX	0	2.77	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	333.1	0	BX	0	2.81	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	333.5	0	BX	0	2.84	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	333.8	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	334.1	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	334.4	0	BX	0	2.85	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	334.7	0	BX	0	2.88	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	335.1	0	BX	0	2.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	335.4	0	BX	0	2.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	335.7	0	BX	0	2.97	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	336.0	0	BX	0	2.99	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	336.4	0	BX	0	3.02	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	336.7	0	BX	0	3.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	337.0	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	337.3	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	337.6	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	338.0	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	338.3	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	338.6	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	338.9	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	339.3	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	339.6	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	339.9	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	340.2	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	340.6	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	340.9	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	341.2	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	341.5	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	341.8	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	342.2	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	342.5	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	342.8	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	343.1	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	343.5	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	343.8	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	344.1	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	344.4	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	344.8	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	345.1	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	345.4	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	345.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	346.0	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	346.4	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	346.7	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	347.0	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	347.3	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	347.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	348.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	348.3	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	348.6	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	348.9	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	349.3	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	349.6	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	349.9	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	350.2	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	350.6	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	350.9	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	351.2	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	351.5	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	351.9	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	352.2	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	352.5	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	352.8	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	353.1	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	353.5	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	353.8	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	354.1	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	354.4	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	354.8	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	355.1	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	355.4	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	355.7	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	356.0	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	356.4	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	356.7	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	357.0	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	357.3	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	357.7	0	BX	0	3.24	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	358.0	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	358.3	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	358.6	0	BX	0	3.28	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	358.9	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	359.3	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	359.6	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	359.9	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	360.2	0	BX	0	3.30	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	360.6	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	360.9	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	361.2	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	361.5	0	BX	0	3.26	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	361.8	0	BX	0	3.23	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	362.2	0	BX	0	3.22	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	362.5	0	BX	0	3.22	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	362.8	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	363.1	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	363.5	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	363.8	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	364.1	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	364.4	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	364.7	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	365.1	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	365.4	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	365.7	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	366.0	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	366.4	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	366.7	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	367.0	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	367.3	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	367.6	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	368.0	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	368.3	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	368.6	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	368.9	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	369.2	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	369.6	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	369.9	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	370.2	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	370.5	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	370.9	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	371.2	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	371.5	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	371.8	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	372.1	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	372.5	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	372.8	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	373.1	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	373.4	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	373.8	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	374.1	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	374.4	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	374.7	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	375.0	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	375.4	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	375.7	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	376.0	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	376.3	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	376.7	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	377.0	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	377.3	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	377.6	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	377.9	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	378.3	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	378.6	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	378.9	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	379.2	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	379.5	0	BX	0	3.21	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	379.9	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	380.2	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	380.5	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	380.8	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	381.2	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	381.5	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	381.8	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	382.1	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	382.4	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	382.8	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	383.1	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	383.4	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	383.7	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	384.0	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	384.4	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	384.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	385.0	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	385.3	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	385.7	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	386.0	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	386.3	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	386.6	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	386.9	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	387.3	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	387.6	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	387.9	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	388.2	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	388.5	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	388.9	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	389.2	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	389.5	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	389.8	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	390.1	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	390.5	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	390.8	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	391.1	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	391.4	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	391.8	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	392.1	0	BX	0	3.04	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	392.4	0	BX	0	3.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	392.7	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	393.0	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	393.4	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	393.7	0	BX	0	3.06	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	394.0	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	394.3	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	394.6	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	395.0	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	395.3	0	BX	0	3.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	395.6	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	395.9	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	396.2	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	396.6	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	396.9	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	397.2	0	BX	0	3.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	397.5	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	397.9	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	398.2	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	398.5	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	398.8	0	BX	0	3.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	399.1	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	399.5	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	399.8	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	400.1	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	400.4	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	400.7	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	401.1	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	401.4	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	401.7	0	BX	0	3.10	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	402.0	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	402.3	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	402.7	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	403.0	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	403.3	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	403.6	0	BX	0	3.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	403.9	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	404.3	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	404.6	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	404.9	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	405.2	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	405.6	0	BX	0	3.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	405.9	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	406.2	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	406.5	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	406.8	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	407.2	0	BX	0	3.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	407.5	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	407.8	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	408.1	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	408.4	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	408.8	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	409.1	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	409.4	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	409.7	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	410.0	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	410.4	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	410.7	0	BX	0	3.14	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	411.0	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	411.3	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	411.6	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	412.0	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	412.3	0	BX	0	3.15	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	412.6	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	412.9	0	BX	0	3.19	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	413.2	0	BX	0	3.16	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	413.6	0	BX	0	3.17	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	413.9	0	BX	0	3.20	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	414.2	0	BX	0	3.25	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	414.5	0	BX	0	3.29	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	414.8	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	415.2	0	BX	0	3.34	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	415.5	0	BX	0	3.38	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	415.8	0	BX	0	3.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	416.1	0	BX	0	3.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	416.4	0	BX	0	3.43	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	416.8	0	BX	0	3.45	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	417.1	0	BX	0	3.45	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	417.4	0	BX	0	3.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	417.7	0	BX	0	3.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	418.0	0	BX	0	3.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	418.4	0	BX	0	3.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	418.7	0	BX	0	3.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	419.0	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	419.3	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	419.6	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	420.0	0	BX	0	3.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	420.3	0	BX	0	3.55	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	420.6	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	420.9	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	421.2	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	421.6	0	BX	0	3.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	421.9	0	BX	0	3.64	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	422.2	0	BX	0	3.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	422.5	0	BX	0	3.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	422.8	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	423.2	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	423.5	0	BX	0	3.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	423.8	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	424.1	0	BX	0	3.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	424.4	0	BX	0	3.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	424.8	0	BX	0	3.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	425.1	0	BX	0	3.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	425.4	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	425.7	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	426.0	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	426.4	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	426.7	0	BX	0	3.55	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	427.0	0	BX	0	3.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	427.3	0	BX	0	3.54	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	427.6	0	BX	0	3.52	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	428.0	0	BX	0	3.53	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	428.3	0	BX	0	3.50	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	428.6	0	BX	0	3.50	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	428.9	0	BX	0	3.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	429.2	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	429.6	0	BX	0	3.46	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	429.9	0	BX	0	3.45	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	430.2	0	BX	0	3.44	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	430.5	0	BX	0	3.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	430.8	0	BX	0	3.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	431.2	0	BX	0	3.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	431.5	0	BX	0	3.39	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	431.8	0	BX	0	3.39	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	432.1	0	BX	0	3.39	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	432.4	0	BX	0	3.39	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	432.8	0	BX	0	3.38	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	433.1	0	BX	0	3.37	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	433.4	0	BX	0	3.36	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	433.7	0	BX	0	3.36	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	434.0	0	BX	0	3.35	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	434.4	0	BX	0	3.35	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	434.7	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	435.0	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	435.3	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	435.6	0	BX	0	3.31	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	436.0	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	436.3	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	436.6	0	BX	0	3.32	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	436.9	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	437.2	0	BX	0	3.33	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	437.6	0	BX	0	3.34	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	437.9	0	BX	0	3.35	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	438.2	0	BX	0	3.36	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	438.5	0	BX	0	3.36	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	438.8	0	BX	0	3.37	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	439.2	0	BX	0	3.37	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	439.5	0	BX	0	3.36	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	439.8	0	BX	0	3.37	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	440.1	0	BX	0	3.39	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	440.4	0	BX	0	3.40	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	440.8	0	BX	0	3.39	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	441.1	0	BX	0	3.39	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	441.4	0	BX	0	3.40	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	441.7	0	BX	0	3.40	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	442.0	0	BX	0	3.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	442.3	0	BX	0	3.42	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	442.7	0	BX	0	3.42	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	443.0	0	BX	0	3.41	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	443.3	0	BX	0	3.44	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	443.6	0	BX	0	3.44	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	443.9	0	BX	0	3.45	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	444.3	0	BX	0	3.44	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	444.6	0	BX	0	3.44	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	444.9	0	BX	0	3.47	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	445.2	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	445.5	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	445.9	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	446.2	0	BX	0	3.48	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	446.5	0	BX	0	3.49	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	446.8	0	BX	0	3.50	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	447.1	0	BX	0	3.53	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	447.5	0	BX	0	3.55	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	447.8	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	448.1	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	448.4	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	448.7	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	449.1	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	449.4	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	449.7	0	BX	0	3.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	450.0	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	450.3	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	450.6	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	451.0	0	BX	0	3.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	451.3	0	BX	0	3.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	451.6	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	451.9	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	452.2	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	452.6	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	452.9	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	453.2	0	BX	0	3.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	453.5	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	453.8	0	BX	0	3.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	454.2	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	454.5	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	454.8	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	455.1	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	455.4	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	455.8	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	456.1	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	456.4	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	456.7	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	457.0	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	457.3	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	457.7	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	458.0	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	458.3	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	458.6	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	458.9	0	BX	0	3.56	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	459.3	0	BX	0	3.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	459.6	0	BX	0	3.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	459.9	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	460.2	0	BX	0	3.57	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	460.5	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	460.9	0	BX	0	3.58	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	461.2	0	BX	0	3.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	461.5	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	461.8	0	BX	0	3.59	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	462.1	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	462.4	0	BX	0	3.60	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	462.8	0	BX	0	3.61	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	463.1	0	BX	0	3.62	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	463.4	0	BX	0	3.63	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	463.7	0	BX	0	3.65	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	464.0	0	BX	0	3.68	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	464.4	0	BX	0	3.70	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	464.7	0	BX	0	3.72	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	465.0	0	BX	0	3.74	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	465.3	0	BX	0	3.79	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	465.6	0	BX	0	3.82	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	465.9	0	BX	0	3.87	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	466.3	0	BX	0	3.89	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	466.6	0	BX	0	3.92	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	466.9	0	BX	0	3.93	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	467.2	0	BX	0	3.94	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	467.5	0	BX	0	3.95	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	467.9	0	BX	0	3.96	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	468.2	0	BX	0	3.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	468.5	0	BX	0	3.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	468.8	0	BX	0	3.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	469.1	0	BX	0	3.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	469.5	0	BX	0	3.98	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	469.8	0	BX	0	4.00	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	470.1	0	BX	0	4.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	470.4	0	BX	0	4.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	470.7	0	BX	0	4.01	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	471.0	0	BX	0	4.03	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	471.4	0	BX	0	4.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	471.7	0	BX	0	4.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	472.0	0	BX	0	4.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	472.3	0	BX	0	4.07	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	472.6	0	BX	0	4.11	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	473.0	0	BX	0	4.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	473.3	0	BX	0	4.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	473.6	0	BX	0	4.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	473.9	0	BX	0	4.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	474.2	0	BX	0	4.13	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	474.5	0	BX	0	4.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	474.9	0	BX	0	4.12	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	475.2	0	BX	0	4.09	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	475.5	0	BX	0	4.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	475.8	0	BX	0	4.08	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	476.1	0	BX	0	4.05	0
JBRY___20001071	002	C	03/08/2000	18:48	143.5000	40.0000	0	476.5	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	0.0	0	BX	0	8.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	0.3	0	BX	0	8.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	0.7	0	BX	0	8.06	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	1.0	0	BX	0	8.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	1.3	0	BX	0	7.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	1.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	2.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	2.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	2.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	3.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	3.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	3.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	4.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	4.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	4.7	0	BX	0	7.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	5.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	5.4	0	BX	0	7.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	5.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	6.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	6.4	0	BX	0	7.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	6.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	7.0	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	7.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	7.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	8.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	8.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	8.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	9.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	9.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	9.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	10.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	10.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	10.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	11.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	11.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	11.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	12.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	12.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	12.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	13.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	13.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	13.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	14.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	14.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	14.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	15.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	15.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	15.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	16.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	16.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	16.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	17.0	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	17.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	17.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	18.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	18.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	18.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	19.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	19.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	19.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	20.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	20.4	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	20.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	21.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	21.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	21.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	22.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	22.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	22.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	23.1	0	BX	0	7.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	23.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	23.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	24.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	24.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	24.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	25.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	25.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	25.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	26.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	26.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	26.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	27.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	27.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	27.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	28.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	28.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	28.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	29.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	29.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	29.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	30.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	30.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	30.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	31.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	31.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	31.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	32.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	32.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	32.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	33.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	33.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	33.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	34.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	34.4	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	34.7	0	BX	0	7.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	35.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	35.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	35.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	36.1	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	36.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	36.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	37.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	37.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	37.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	38.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	38.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	38.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	39.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	39.4	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	39.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	40.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	40.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	40.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	41.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	41.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	41.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	42.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	42.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	42.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	43.1	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	43.4	0	BX	0	7.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	43.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	44.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	44.4	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	44.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	45.1	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	45.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	45.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	46.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	46.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	46.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	47.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	47.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	47.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	48.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	48.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	48.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	49.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	49.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	49.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	50.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	50.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	50.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	51.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	51.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	51.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	52.1	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	52.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	52.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	53.1	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	53.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	53.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	54.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	54.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	54.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	55.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	55.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	55.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	56.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	56.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	56.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	57.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	57.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	57.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	58.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	58.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	58.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	59.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	59.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	59.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	60.0	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	60.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	60.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	61.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	61.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	61.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	62.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	62.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	62.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	63.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	63.4	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	63.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	64.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	64.4	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	64.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	65.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	65.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	65.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	66.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	66.4	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	66.7	0	BX	0	7.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	67.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	67.3	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	67.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	68.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	68.3	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	68.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	69.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	69.3	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	69.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	70.0	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	70.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	70.7	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	71.0	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	71.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	71.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	72.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	72.3	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	72.7	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	73.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	73.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	73.7	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	74.0	0	BX	0	7.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	74.3	0	BX	0	7.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	74.7	0	BX	0	7.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	75.0	0	BX	0	7.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	75.3	0	BX	0	7.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	75.7	0	BX	0	7.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	76.0	0	BX	0	7.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	76.3	0	BX	0	7.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	76.6	0	BX	0	7.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	77.0	0	BX	0	7.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	77.3	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	77.6	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	78.0	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	78.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	78.6	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	79.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	79.3	0	BX	0	7.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	79.6	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	80.0	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	80.3	0	BX	0	7.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	80.6	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	81.0	0	BX	0	7.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	81.3	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	81.6	0	BX	0	7.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	82.0	0	BX	0	7.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	82.3	0	BX	0	7.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	82.6	0	BX	0	7.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	83.0	0	BX	0	7.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	83.3	0	BX	0	7.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	83.6	0	BX	0	7.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	83.9	0	BX	0	7.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	84.3	0	BX	0	7.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	84.6	0	BX	0	7.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	84.9	0	BX	0	7.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	85.3	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	85.6	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	85.9	0	BX	0	7.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	86.3	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	86.6	0	BX	0	7.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	86.9	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	87.3	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	87.6	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	87.9	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	88.3	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	88.6	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	88.9	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	89.3	0	BX	0	7.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	89.6	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	89.9	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	90.2	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	90.6	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	90.9	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	91.2	0	BX	0	7.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	91.6	0	BX	0	7.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	91.9	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	92.2	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	92.6	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	92.9	0	BX	0	7.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	93.2	0	BX	0	7.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	93.6	0	BX	0	7.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	93.9	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	94.2	0	BX	0	7.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	94.6	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	94.9	0	BX	0	7.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	95.2	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	95.6	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	95.9	0	BX	0	7.78	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	96.2	0	BX	0	7.77	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	96.5	0	BX	0	7.78	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	96.9	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	97.2	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	97.5	0	BX	0	7.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	97.9	0	BX	0	7.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	98.2	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	98.5	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	98.9	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	99.2	0	BX	0	7.78	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	99.5	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	99.9	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	100.2	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	100.5	0	BX	0	7.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	100.9	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	101.2	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	101.5	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	101.8	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	102.2	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	102.5	0	BX	0	7.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	102.8	0	BX	0	7.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	103.2	0	BX	0	7.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	103.5	0	BX	0	7.76	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	103.8	0	BX	0	7.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	104.2	0	BX	0	7.72	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	104.5	0	BX	0	7.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	104.8	0	BX	0	7.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	105.2	0	BX	0	7.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	105.5	0	BX	0	7.62	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	105.8	0	BX	0	7.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	106.1	0	BX	0	7.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	106.5	0	BX	0	7.58	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	106.8	0	BX	0	7.56	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	107.1	0	BX	0	7.57	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	107.5	0	BX	0	7.56	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	107.8	0	BX	0	7.54	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	108.1	0	BX	0	7.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	108.5	0	BX	0	7.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	108.8	0	BX	0	7.54	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	109.1	0	BX	0	7.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	109.5	0	BX	0	7.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	109.8	0	BX	0	7.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	110.1	0	BX	0	7.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	110.5	0	BX	0	7.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	110.8	0	BX	0	7.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	111.1	0	BX	0	7.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	111.4	0	BX	0	7.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	111.8	0	BX	0	7.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	112.1	0	BX	0	7.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	112.4	0	BX	0	7.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	112.8	0	BX	0	7.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	113.1	0	BX	0	7.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	113.4	0	BX	0	7.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	113.8	0	BX	0	7.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	114.1	0	BX	0	7.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	114.4	0	BX	0	7.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	114.8	0	BX	0	7.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	115.1	0	BX	0	7.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	115.4	0	BX	0	7.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	115.7	0	BX	0	7.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	116.1	0	BX	0	7.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	116.4	0	BX	0	7.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	116.7	0	BX	0	7.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	117.1	0	BX	0	7.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	117.4	0	BX	0	7.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	117.7	0	BX	0	7.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	118.1	0	BX	0	7.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	118.4	0	BX	0	7.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	118.7	0	BX	0	7.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	119.0	0	BX	0	7.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	119.4	0	BX	0	7.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	119.7	0	BX	0	7.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	120.0	0	BX	0	7.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	120.4	0	BX	0	7.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	120.7	0	BX	0	7.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	121.0	0	BX	0	7.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	121.4	0	BX	0	7.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	121.7	0	BX	0	7.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	122.0	0	BX	0	7.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	122.4	0	BX	0	7.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	122.7	0	BX	0	7.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	123.0	0	BX	0	7.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	123.3	0	BX	0	7.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	123.7	0	BX	0	7.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	124.0	0	BX	0	7.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	124.3	0	BX	0	7.31	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	124.7	0	BX	0	7.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	125.0	0	BX	0	7.26	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	125.3	0	BX	0	7.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	125.7	0	BX	0	7.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	126.0	0	BX	0	7.14	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	126.3	0	BX	0	7.10	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	126.6	0	BX	0	7.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	127.0	0	BX	0	7.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	127.3	0	BX	0	7.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	127.6	0	BX	0	7.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	128.0	0	BX	0	7.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	128.3	0	BX	0	7.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	128.6	0	BX	0	7.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	129.0	0	BX	0	7.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	129.3	0	BX	0	7.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	129.6	0	BX	0	7.02	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	129.9	0	BX	0	6.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	130.3	0	BX	0	6.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	130.6	0	BX	0	6.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	130.9	0	BX	0	6.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	131.3	0	BX	0	6.96	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	131.6	0	BX	0	6.96	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	131.9	0	BX	0	6.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	132.3	0	BX	0	6.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	132.6	0	BX	0	6.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	132.9	0	BX	0	6.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	133.3	0	BX	0	6.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	133.6	0	BX	0	6.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	133.9	0	BX	0	6.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	134.2	0	BX	0	6.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	134.6	0	BX	0	6.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	134.9	0	BX	0	6.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	135.2	0	BX	0	6.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	135.6	0	BX	0	6.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	135.9	0	BX	0	6.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	136.2	0	BX	0	6.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	136.5	0	BX	0	6.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	136.9	0	BX	0	6.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	137.2	0	BX	0	6.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	137.5	0	BX	0	6.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	137.9	0	BX	0	6.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	138.2	0	BX	0	6.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	138.5	0	BX	0	6.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	138.9	0	BX	0	6.77	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	139.2	0	BX	0	6.77	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	139.5	0	BX	0	6.76	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	139.8	0	BX	0	6.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	140.2	0	BX	0	6.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	140.5	0	BX	0	6.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	140.8	0	BX	0	6.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	141.2	0	BX	0	6.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	141.5	0	BX	0	6.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	141.8	0	BX	0	6.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	142.2	0	BX	0	6.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	142.5	0	BX	0	6.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	142.8	0	BX	0	6.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	143.1	0	BX	0	6.64	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	143.5	0	BX	0	6.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	143.8	0	BX	0	6.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	144.1	0	BX	0	6.60	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	144.5	0	BX	0	6.60	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	144.8	0	BX	0	6.58	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	145.1	0	BX	0	6.58	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	145.5	0	BX	0	6.57	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	145.8	0	BX	0	6.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	146.1	0	BX	0	6.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	146.4	0	BX	0	6.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	146.8	0	BX	0	6.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	147.1	0	BX	0	6.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	147.4	0	BX	0	6.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	147.8	0	BX	0	6.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	148.1	0	BX	0	6.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	148.4	0	BX	0	6.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	148.7	0	BX	0	6.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	149.1	0	BX	0	6.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	149.4	0	BX	0	6.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	149.7	0	BX	0	6.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	150.1	0	BX	0	6.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	150.4	0	BX	0	6.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	150.7	0	BX	0	6.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	151.1	0	BX	0	6.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	151.4	0	BX	0	6.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	151.7	0	BX	0	6.39	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	152.0	0	BX	0	6.39	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	152.4	0	BX	0	6.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	152.7	0	BX	0	6.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	153.0	0	BX	0	6.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	153.4	0	BX	0	6.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	153.7	0	BX	0	6.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	154.0	0	BX	0	6.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	154.3	0	BX	0	6.31	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	154.7	0	BX	0	6.27	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	155.0	0	BX	0	6.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	155.3	0	BX	0	6.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	155.7	0	BX	0	6.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	156.0	0	BX	0	6.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	156.3	0	BX	0	6.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	156.7	0	BX	0	6.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	157.0	0	BX	0	6.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	157.3	0	BX	0	6.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	157.6	0	BX	0	5.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	158.0	0	BX	0	5.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	158.3	0	BX	0	5.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	158.6	0	BX	0	5.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	159.0	0	BX	0	5.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	159.3	0	BX	0	5.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	159.6	0	BX	0	5.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	159.9	0	BX	0	5.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	160.3	0	BX	0	5.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	160.6	0	BX	0	5.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	160.9	0	BX	0	5.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	161.3	0	BX	0	5.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	161.6	0	BX	0	5.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	161.9	0	BX	0	5.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	162.2	0	BX	0	5.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	162.6	0	BX	0	5.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	162.9	0	BX	0	5.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	163.2	0	BX	0	5.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	163.6	0	BX	0	5.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	163.9	0	BX	0	5.81	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	164.2	0	BX	0	5.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	164.6	0	BX	0	5.77	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	164.9	0	BX	0	5.76	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	165.2	0	BX	0	5.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	165.5	0	BX	0	5.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	165.9	0	BX	0	5.72	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	166.2	0	BX	0	5.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	166.5	0	BX	0	5.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	166.9	0	BX	0	5.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	167.2	0	BX	0	5.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	167.5	0	BX	0	5.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	167.8	0	BX	0	5.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	168.2	0	BX	0	5.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	168.5	0	BX	0	5.62	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	168.8	0	BX	0	5.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	169.2	0	BX	0	5.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	169.5	0	BX	0	5.56	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	169.8	0	BX	0	5.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	170.1	0	BX	0	5.56	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	170.5	0	BX	0	5.56	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	170.8	0	BX	0	5.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	171.1	0	BX	0	5.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	171.5	0	BX	0	5.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	171.8	0	BX	0	5.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	172.1	0	BX	0	5.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	172.4	0	BX	0	5.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	172.8	0	BX	0	5.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	173.1	0	BX	0	5.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	173.4	0	BX	0	5.52	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	173.8	0	BX	0	5.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	174.1	0	BX	0	5.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	174.4	0	BX	0	5.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	174.7	0	BX	0	5.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	175.1	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	175.4	0	BX	0	5.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	175.7	0	BX	0	5.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	176.1	0	BX	0	5.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	176.4	0	BX	0	5.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	176.7	0	BX	0	5.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	177.0	0	BX	0	5.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	177.4	0	BX	0	5.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	177.7	0	BX	0	5.20	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	178.0	0	BX	0	5.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	178.4	0	BX	0	5.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	178.7	0	BX	0	5.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	179.0	0	BX	0	5.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	179.3	0	BX	0	5.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	179.7	0	BX	0	5.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	180.0	0	BX	0	5.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	180.3	0	BX	0	5.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	180.7	0	BX	0	5.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	181.0	0	BX	0	5.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	181.3	0	BX	0	5.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	181.6	0	BX	0	5.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	182.0	0	BX	0	5.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	182.3	0	BX	0	5.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	182.6	0	BX	0	5.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	183.0	0	BX	0	5.08	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	183.3	0	BX	0	5.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	183.6	0	BX	0	5.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	183.9	0	BX	0	5.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	184.3	0	BX	0	4.96	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	184.6	0	BX	0	4.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	184.9	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	185.3	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	185.6	0	BX	0	4.70	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	185.9	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	186.2	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	186.6	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	186.9	0	BX	0	4.57	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	187.2	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	187.6	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	187.9	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	188.2	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	188.5	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	188.9	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	189.2	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	189.5	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	189.9	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	190.2	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	190.5	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	190.8	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	191.2	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	191.5	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	191.8	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	192.1	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	192.5	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	192.8	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	193.1	0	BX	0	4.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	193.5	0	BX	0	4.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	193.8	0	BX	0	4.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	194.1	0	BX	0	4.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	194.4	0	BX	0	4.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	194.8	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	195.1	0	BX	0	4.26	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	195.4	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	195.8	0	BX	0	4.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	196.1	0	BX	0	4.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	196.4	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	196.7	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	197.1	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	197.4	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	197.7	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	198.0	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	198.4	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	198.7	0	BX	0	4.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	199.0	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	199.4	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	199.7	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	200.0	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	200.3	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	200.7	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	201.0	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	201.3	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	201.7	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	202.0	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	202.3	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	202.6	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	203.0	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	203.3	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	203.6	0	BX	0	4.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	203.9	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	204.3	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	204.6	0	BX	0	4.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	204.9	0	BX	0	4.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	205.3	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	205.6	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	205.9	0	BX	0	4.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	206.2	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	206.6	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	206.9	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	207.2	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	207.6	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	207.9	0	BX	0	4.08	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	208.2	0	BX	0	4.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	208.5	0	BX	0	4.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	208.9	0	BX	0	4.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	209.2	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	209.5	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	209.8	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	210.2	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	210.5	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	210.8	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	211.2	0	BX	0	4.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	211.5	0	BX	0	4.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	211.8	0	BX	0	4.20	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	212.1	0	BX	0	4.20	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	212.5	0	BX	0	4.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	212.8	0	BX	0	4.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	213.1	0	BX	0	4.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	213.4	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	213.8	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	214.1	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	214.4	0	BX	0	4.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	214.8	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	215.1	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	215.4	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	215.7	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	216.1	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	216.4	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	216.7	0	BX	0	4.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	217.0	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	217.4	0	BX	0	4.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	217.7	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	218.0	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	218.4	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	218.7	0	BX	0	4.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	219.0	0	BX	0	4.20	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	219.3	0	BX	0	4.20	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	219.7	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	220.0	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	220.3	0	BX	0	4.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	220.6	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	221.0	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	221.3	0	BX	0	4.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	221.6	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	222.0	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	222.3	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	222.6	0	BX	0	4.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	222.9	0	BX	0	4.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	223.3	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	223.6	0	BX	0	4.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	223.9	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	224.2	0	BX	0	4.17	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	224.6	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	224.9	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	225.2	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	225.5	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	225.9	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	226.2	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	226.5	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	226.9	0	BX	0	4.11	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	227.2	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	227.5	0	BX	0	4.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	227.8	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	228.2	0	BX	0	4.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	228.5	0	BX	0	4.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	228.8	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	229.1	0	BX	0	4.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	229.5	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	229.8	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	230.1	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	230.4	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	230.8	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	231.1	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	231.4	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	231.8	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	232.1	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	232.4	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	232.7	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	233.1	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	233.4	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	233.7	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	234.0	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	234.4	0	BX	0	4.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	234.7	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	235.0	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	235.3	0	BX	0	4.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	235.7	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	236.0	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	236.3	0	BX	0	4.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	236.7	0	BX	0	4.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	237.0	0	BX	0	4.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	237.3	0	BX	0	4.26	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	237.6	0	BX	0	4.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	238.0	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	238.3	0	BX	0	4.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	238.6	0	BX	0	4.26	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	238.9	0	BX	0	4.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	239.3	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	239.6	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	239.9	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	240.2	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	240.6	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	240.9	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	241.2	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	241.6	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	241.9	0	BX	0	4.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	242.2	0	BX	0	4.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	242.5	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	242.9	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	243.2	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	243.5	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	243.8	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	244.2	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	244.5	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	244.8	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	245.1	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	245.5	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	245.8	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	246.1	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	246.4	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	246.8	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	247.1	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	247.4	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	247.7	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	248.1	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	248.4	0	BX	0	4.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	248.7	0	BX	0	4.54	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	249.1	0	BX	0	4.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	249.4	0	BX	0	4.54	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	249.7	0	BX	0	4.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	250.0	0	BX	0	4.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	250.4	0	BX	0	4.54	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	250.7	0	BX	0	4.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	251.0	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	251.3	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	251.7	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	252.0	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	252.3	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	252.6	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	253.0	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	253.3	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	253.6	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	253.9	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	254.3	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	254.6	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	254.9	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	255.2	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	255.6	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	255.9	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	256.2	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	256.5	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	256.9	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	257.2	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	257.5	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	257.9	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	258.2	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	258.5	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	258.8	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	259.2	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	259.5	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	259.8	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	260.1	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	260.5	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	260.8	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	261.1	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	261.4	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	261.8	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	262.1	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	262.4	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	262.7	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	263.1	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	263.4	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	263.7	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	264.0	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	264.4	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	264.7	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	265.0	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	265.3	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	265.7	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	266.0	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	266.3	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	266.6	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	267.0	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	267.3	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	267.6	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	267.9	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	268.3	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	268.6	0	BX	0	4.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	268.9	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	269.2	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	269.6	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	269.9	0	BX	0	4.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	270.2	0	BX	0	4.75	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	270.5	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	270.9	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	271.2	0	BX	0	4.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	271.5	0	BX	0	4.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	271.8	0	BX	0	5.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	272.2	0	BX	0	5.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	272.5	0	BX	0	5.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	272.8	0	BX	0	5.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	273.2	0	BX	0	5.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	273.5	0	BX	0	5.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	273.8	0	BX	0	5.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	274.1	0	BX	0	4.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	274.5	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	274.8	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	275.1	0	BX	0	4.70	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	275.4	0	BX	0	4.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	275.8	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	276.1	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	276.4	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	276.7	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	277.1	0	BX	0	4.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	277.4	0	BX	0	4.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	277.7	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	278.0	0	BX	0	4.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	278.4	0	BX	0	4.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	278.7	0	BX	0	4.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	279.0	0	BX	0	5.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	279.3	0	BX	0	5.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	279.7	0	BX	0	4.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	280.0	0	BX	0	5.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	280.3	0	BX	0	5.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	280.6	0	BX	0	5.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	281.0	0	BX	0	5.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	281.3	0	BX	0	5.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	281.6	0	BX	0	4.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	281.9	0	BX	0	4.98	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	282.3	0	BX	0	4.91	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	282.6	0	BX	0	4.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	282.9	0	BX	0	4.78	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	283.2	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	283.6	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	283.9	0	BX	0	4.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	284.2	0	BX	0	4.72	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	284.5	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	284.9	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	285.2	0	BX	0	4.75	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	285.5	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	285.8	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	286.2	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	286.5	0	BX	0	4.75	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	286.8	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	287.1	0	BX	0	4.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	287.5	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	287.8	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	288.1	0	BX	0	4.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	288.4	0	BX	0	4.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	288.7	0	BX	0	4.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	289.1	0	BX	0	4.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	289.4	0	BX	0	5.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	289.7	0	BX	0	5.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	290.0	0	BX	0	5.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	290.4	0	BX	0	5.12	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	290.7	0	BX	0	5.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	291.0	0	BX	0	5.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	291.3	0	BX	0	5.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	291.7	0	BX	0	4.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	292.0	0	BX	0	4.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	292.3	0	BX	0	4.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	292.6	0	BX	0	4.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	293.0	0	BX	0	4.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	293.3	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	293.6	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	293.9	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	294.3	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	294.6	0	BX	0	4.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	294.9	0	BX	0	4.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	295.2	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	295.6	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	295.9	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	296.2	0	BX	0	4.78	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	296.5	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	296.9	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	297.2	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	297.5	0	BX	0	4.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	297.8	0	BX	0	4.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	298.2	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	298.5	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	298.8	0	BX	0	4.78	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	299.1	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	299.5	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	299.8	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	300.1	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	300.4	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	300.8	0	BX	0	4.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	301.1	0	BX	0	4.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	301.4	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	301.7	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	302.1	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	302.4	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	302.7	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	303.0	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	303.3	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	303.7	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	304.0	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	304.3	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	304.6	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	305.0	0	BX	0	4.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	305.3	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	305.6	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	305.9	0	BX	0	4.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	306.3	0	BX	0	4.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	306.6	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	306.9	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	307.2	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	307.6	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	307.9	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	308.2	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	308.5	0	BX	0	4.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	308.9	0	BX	0	4.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	309.2	0	BX	0	4.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	309.5	0	BX	0	4.96	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	309.8	0	BX	0	5.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	310.2	0	BX	0	5.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	310.5	0	BX	0	5.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	310.8	0	BX	0	5.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	311.1	0	BX	0	5.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	311.5	0	BX	0	5.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	311.8	0	BX	0	5.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	312.1	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	312.4	0	BX	0	5.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	312.7	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	313.1	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	313.4	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	313.7	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	314.0	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	314.4	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	314.7	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	315.0	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	315.3	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	315.7	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	316.0	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	316.3	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	316.6	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	317.0	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	317.3	0	BX	0	5.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	317.6	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	317.9	0	BX	0	5.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	318.2	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	318.6	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	318.9	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	319.2	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	319.5	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	319.9	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	320.2	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	320.5	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	320.8	0	BX	0	5.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	321.2	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	321.5	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	321.8	0	BX	0	5.35	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	322.1	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	322.5	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	322.8	0	BX	0	5.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	323.1	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	323.4	0	BX	0	5.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	323.8	0	BX	0	5.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	324.1	0	BX	0	5.31	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	324.4	0	BX	0	5.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	324.7	0	BX	0	5.31	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	325.0	0	BX	0	5.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	325.4	0	BX	0	5.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	325.7	0	BX	0	5.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	326.0	0	BX	0	5.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	326.3	0	BX	0	5.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	326.7	0	BX	0	5.27	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	327.0	0	BX	0	5.26	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	327.3	0	BX	0	5.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	327.6	0	BX	0	5.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	328.0	0	BX	0	5.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	328.3	0	BX	0	5.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	328.6	0	BX	0	5.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	328.9	0	BX	0	5.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	329.2	0	BX	0	5.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	329.6	0	BX	0	5.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	329.9	0	BX	0	5.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	330.2	0	BX	0	5.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	330.5	0	BX	0	5.16	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	330.9	0	BX	0	5.13	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	331.2	0	BX	0	5.08	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	331.5	0	BX	0	4.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	331.8	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	332.2	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	332.5	0	BX	0	4.76	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	332.8	0	BX	0	4.75	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	333.1	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	333.5	0	BX	0	4.72	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	333.8	0	BX	0	4.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	334.1	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	334.4	0	BX	0	4.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	334.7	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	335.1	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	335.4	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	335.7	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	336.0	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	336.4	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	336.7	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	337.0	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	337.3	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	337.6	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	338.0	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	338.3	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	338.6	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	338.9	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	339.3	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	339.6	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	339.9	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	340.2	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	340.6	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	340.9	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	341.2	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	341.5	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	341.8	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	342.2	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	342.5	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	342.8	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	343.1	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	343.5	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	343.8	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	344.1	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	344.4	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	344.8	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	345.1	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	345.4	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	345.7	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	346.0	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	346.4	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	346.7	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	347.0	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	347.3	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	347.7	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	348.0	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	348.3	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	348.6	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	348.9	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	349.3	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	349.6	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	349.9	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	350.2	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	350.6	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	350.9	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	351.2	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	351.5	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	351.9	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	352.2	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	352.5	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	352.8	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	353.1	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	353.5	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	353.8	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	354.1	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	354.4	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	354.8	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	355.1	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	355.4	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	355.7	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	356.0	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	356.4	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	356.7	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	357.0	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	357.3	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	357.7	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	358.0	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	358.3	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	358.6	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	358.9	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	359.3	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	359.6	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	359.9	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	360.2	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	360.6	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	360.9	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	361.2	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	361.5	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	361.8	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	362.2	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	362.5	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	362.8	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	363.1	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	363.5	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	363.8	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	364.1	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	364.4	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	364.7	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	365.1	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	365.4	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	365.7	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	366.0	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	366.4	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	366.7	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	367.0	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	367.3	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	367.6	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	368.0	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	368.3	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	368.6	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	368.9	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	369.2	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	369.6	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	369.9	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	370.2	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	370.5	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	370.9	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	371.2	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	371.5	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	371.8	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	372.1	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	372.5	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	372.8	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	373.1	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	373.4	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	373.8	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	374.1	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	374.4	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	374.7	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	375.0	0	BX	0	4.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	375.4	0	BX	0	4.57	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	375.7	0	BX	0	4.57	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	376.0	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	376.3	0	BX	0	4.58	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	376.7	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	377.0	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	377.3	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	377.6	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	377.9	0	BX	0	4.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	378.3	0	BX	0	4.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	378.6	0	BX	0	4.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	378.9	0	BX	0	4.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	379.2	0	BX	0	4.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	379.5	0	BX	0	4.62	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	379.9	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	380.2	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	380.5	0	BX	0	4.66	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	380.8	0	BX	0	4.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	381.2	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	381.5	0	BX	0	4.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	381.8	0	BX	0	4.70	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	382.1	0	BX	0	4.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	382.4	0	BX	0	4.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	382.8	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	383.1	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	383.4	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	383.7	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	384.0	0	BX	0	4.62	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	384.4	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	384.7	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	385.0	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	385.3	0	BX	0	4.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	385.7	0	BX	0	4.62	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	386.0	0	BX	0	4.69	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	386.3	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	386.6	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	386.9	0	BX	0	4.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	387.3	0	BX	0	4.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	387.6	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	387.9	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	388.2	0	BX	0	4.84	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	388.5	0	BX	0	4.83	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	388.9	0	BX	0	4.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	389.2	0	BX	0	4.82	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	389.5	0	BX	0	4.78	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	389.8	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	390.1	0	BX	0	4.75	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	390.5	0	BX	0	4.76	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	390.8	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	391.1	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	391.4	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	391.8	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	392.1	0	BX	0	4.80	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	392.4	0	BX	0	4.79	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	392.7	0	BX	0	4.75	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	393.0	0	BX	0	4.75	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	393.4	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	393.7	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	394.0	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	394.3	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	394.6	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	395.0	0	BX	0	4.72	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	395.3	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	395.6	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	395.9	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	396.2	0	BX	0	4.74	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	396.6	0	BX	0	4.73	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	396.9	0	BX	0	4.72	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	397.2	0	BX	0	4.72	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	397.5	0	BX	0	4.71	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	397.9	0	BX	0	4.70	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	398.2	0	BX	0	4.70	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	398.5	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	398.8	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	399.1	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	399.5	0	BX	0	4.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	399.8	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	400.1	0	BX	0	4.68	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	400.4	0	BX	0	4.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	400.7	0	BX	0	4.67	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	401.1	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	401.4	0	BX	0	4.65	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	401.7	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	402.0	0	BX	0	4.63	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	402.3	0	BX	0	4.61	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	402.7	0	BX	0	4.59	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	403.0	0	BX	0	4.57	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	403.3	0	BX	0	4.55	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	403.6	0	BX	0	4.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	403.9	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	404.3	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	404.6	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	404.9	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	405.2	0	BX	0	4.53	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	405.6	0	BX	0	4.51	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	405.9	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	406.2	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	406.5	0	BX	0	4.50	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	406.8	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	407.2	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	407.5	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	407.8	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	408.1	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	408.4	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	408.8	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	409.1	0	BX	0	4.47	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	409.4	0	BX	0	4.49	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	409.7	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	410.0	0	BX	0	4.48	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	410.4	0	BX	0	4.46	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	410.7	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	411.0	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	411.3	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	411.6	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	412.0	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	412.3	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	412.6	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	412.9	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	413.2	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	413.6	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	413.9	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	414.2	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	414.5	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	414.8	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	415.2	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	415.5	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	415.8	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	416.1	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	416.4	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	416.8	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	417.1	0	BX	0	4.43	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	417.4	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	417.7	0	BX	0	4.45	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	418.0	0	BX	0	4.44	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	418.4	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	418.7	0	BX	0	4.42	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	419.0	0	BX	0	4.41	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	419.3	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	419.6	0	BX	0	4.40	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	420.0	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	420.3	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	420.6	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	420.9	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	421.2	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	421.6	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	421.9	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	422.2	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	422.5	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	422.8	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	423.2	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	423.5	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	423.8	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	424.1	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	424.4	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	424.8	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	425.1	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	425.4	0	BX	0	4.33	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	425.7	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	426.0	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	426.4	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	426.7	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	427.0	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	427.3	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	427.6	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	428.0	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	428.3	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	428.6	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	428.9	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	429.2	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	429.6	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	429.9	0	BX	0	4.37	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	430.2	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	430.5	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	430.8	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	431.2	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	431.5	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	431.8	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	432.1	0	BX	0	4.38	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	432.4	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	432.8	0	BX	0	4.36	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	433.1	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	433.4	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	433.7	0	BX	0	4.34	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	434.0	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	434.4	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	434.7	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	435.0	0	BX	0	4.32	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	435.3	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	435.6	0	BX	0	4.30	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	436.0	0	BX	0	4.29	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	436.3	0	BX	0	4.28	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	436.6	0	BX	0	4.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	436.9	0	BX	0	4.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	437.2	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	437.6	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	437.9	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	438.2	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	438.5	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	438.8	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	439.2	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	439.5	0	BX	0	4.21	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	439.8	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	440.1	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	440.4	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	440.8	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	441.1	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	441.4	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	441.7	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	442.0	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	442.3	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	442.7	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	443.0	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	443.3	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	443.6	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	443.9	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	444.3	0	BX	0	4.23	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	444.6	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	444.9	0	BX	0	4.25	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	445.2	0	BX	0	4.24	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	445.5	0	BX	0	4.22	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	445.9	0	BX	0	4.19	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	446.2	0	BX	0	4.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	446.5	0	BX	0	4.18	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	446.8	0	BX	0	4.15	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	447.1	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	447.5	0	BX	0	4.09	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	447.8	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	448.1	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	448.4	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	448.7	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	449.1	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	449.4	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	449.7	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	450.0	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	450.3	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	450.6	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	451.0	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	451.3	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	451.6	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	451.9	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	452.2	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	452.6	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	452.9	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	453.2	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	453.5	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	453.8	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	454.2	0	BX	0	4.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	454.5	0	BX	0	4.08	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	454.8	0	BX	0	4.08	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	455.1	0	BX	0	4.08	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	455.4	0	BX	0	4.08	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	455.8	0	BX	0	4.07	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	456.1	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	456.4	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	456.7	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	457.0	0	BX	0	4.05	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	457.3	0	BX	0	4.04	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	457.7	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	458.0	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	458.3	0	BX	0	4.03	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	458.6	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	458.9	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	459.3	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	459.6	0	BX	0	4.01	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	459.9	0	BX	0	4.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	460.2	0	BX	0	4.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	460.5	0	BX	0	3.98	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	460.9	0	BX	0	4.00	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	461.2	0	BX	0	3.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	461.5	0	BX	0	3.99	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	461.8	0	BX	0	3.98	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	462.1	0	BX	0	3.98	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	462.4	0	BX	0	3.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	462.8	0	BX	0	3.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	463.1	0	BX	0	3.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	463.4	0	BX	0	3.98	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	463.7	0	BX	0	3.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	464.0	0	BX	0	3.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	464.4	0	BX	0	3.97	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	464.7	0	BX	0	3.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	465.0	0	BX	0	3.96	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	465.3	0	BX	0	3.95	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	465.6	0	BX	0	3.94	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	465.9	0	BX	0	3.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	466.3	0	BX	0	3.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	466.6	0	BX	0	3.93	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	466.9	0	BX	0	3.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	467.2	0	BX	0	3.92	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	467.5	0	BX	0	3.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	467.9	0	BX	0	3.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	468.2	0	BX	0	3.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	468.5	0	BX	0	3.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	468.8	0	BX	0	3.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	469.1	0	BX	0	3.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	469.5	0	BX	0	3.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	469.8	0	BX	0	3.90	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	470.1	0	BX	0	3.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	470.4	0	BX	0	3.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	470.7	0	BX	0	3.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	471.0	0	BX	0	3.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	471.4	0	BX	0	3.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	471.7	0	BX	0	3.89	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	472.0	0	BX	0	3.88	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	472.3	0	BX	0	3.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	472.6	0	BX	0	3.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	473.0	0	BX	0	3.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	473.3	0	BX	0	3.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	473.6	0	BX	0	3.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	473.9	0	BX	0	3.87	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	474.2	0	BX	0	3.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	474.5	0	BX	0	3.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	474.9	0	BX	0	3.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	475.2	0	BX	0	3.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	475.5	0	BX	0	3.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	475.8	0	BX	0	3.86	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	476.1	0	BX	0	3.85	0
JBRY___20001071	003	C	03/08/2000	20:27	143.5000	39.5000	0	476.5	0	BX	0	3.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	0.0	0	BX	0	8.43	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	0.3	0	BX	0	8.15	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	0.7	0	BX	0	8.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	1.0	0	BX	0	7.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	1.3	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	1.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	2.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	2.3	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	2.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	3.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	3.3	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	3.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	4.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	4.3	0	BX	0	7.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	4.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	5.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	5.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	5.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	6.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	6.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	6.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	7.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	7.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	7.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	8.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	8.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	8.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	9.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	9.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	9.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	10.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	10.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	10.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	11.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	11.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	11.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	12.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	12.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	12.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	13.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	13.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	13.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	14.0	0	BX	0	7.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	14.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	14.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	15.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	15.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	15.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	16.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	16.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	16.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	17.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	17.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	17.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	18.0	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	18.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	18.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	19.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	19.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	19.7	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	20.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	20.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	20.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	21.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	21.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	21.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	22.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	22.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	22.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	23.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	23.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	23.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	24.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	24.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	24.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	25.1	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	25.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	25.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	26.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	26.4	0	BX	0	7.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	26.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	27.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	27.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	27.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	28.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	28.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	28.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	29.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	29.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	29.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	30.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	30.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	30.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	31.1	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	31.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	31.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	32.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	32.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	32.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	33.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	33.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	33.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	34.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	34.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	34.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	35.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	35.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	35.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	36.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	36.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	36.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	37.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	37.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	37.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	38.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	38.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	38.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	39.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	39.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	39.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	40.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	40.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	40.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	41.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	41.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	41.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	42.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	42.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	42.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	43.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	43.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	43.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	44.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	44.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	44.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	45.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	45.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	45.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	46.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	46.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	46.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	47.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	47.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	47.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	48.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	48.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	48.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	49.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	49.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	49.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	50.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	50.4	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	50.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	51.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	51.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	51.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	52.1	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	52.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	52.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	53.1	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	53.4	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	53.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	54.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	54.4	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	54.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	55.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	55.4	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	55.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	56.0	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	56.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	56.7	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	57.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	57.4	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	57.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	58.0	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	58.4	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	58.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	59.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	59.4	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	59.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	60.0	0	BX	0	7.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	60.4	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	60.7	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	61.0	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	61.4	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	61.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	62.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	62.4	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	62.7	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	63.0	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	63.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	63.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	64.0	0	BX	0	7.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	64.4	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	64.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	65.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	65.4	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	65.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	66.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	66.4	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	66.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	67.0	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	67.3	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	67.7	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	68.0	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	68.3	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	68.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	69.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	69.3	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	69.7	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	70.0	0	BX	0	7.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	70.3	0	BX	0	7.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	70.7	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	71.0	0	BX	0	7.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	71.3	0	BX	0	7.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	71.7	0	BX	0	7.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	72.0	0	BX	0	7.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	72.3	0	BX	0	7.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	72.7	0	BX	0	7.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	73.0	0	BX	0	7.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	73.3	0	BX	0	7.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	73.7	0	BX	0	7.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	74.0	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	74.3	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	74.7	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	75.0	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	75.3	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	75.7	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	76.0	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	76.3	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	76.6	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	77.0	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	77.3	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	77.6	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	78.0	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	78.3	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	78.6	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	79.0	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	79.3	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	79.6	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	80.0	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	80.3	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	80.6	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	81.0	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	81.3	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	81.6	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	82.0	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	82.3	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	82.6	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	83.0	0	BX	0	7.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	83.3	0	BX	0	7.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	83.6	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	83.9	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	84.3	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	84.6	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	84.9	0	BX	0	7.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	85.3	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	85.6	0	BX	0	7.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	85.9	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	86.3	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	86.6	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	86.9	0	BX	0	7.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	87.3	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	87.6	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	87.9	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	88.3	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	88.6	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	88.9	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	89.3	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	89.6	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	89.9	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	90.2	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	90.6	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	90.9	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	91.2	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	91.6	0	BX	0	7.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	91.9	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	92.2	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	92.6	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	92.9	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	93.2	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	93.6	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	93.9	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	94.2	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	94.6	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	94.9	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	95.2	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	95.6	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	95.9	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	96.2	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	96.5	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	96.9	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	97.2	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	97.5	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	97.9	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	98.2	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	98.5	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	98.9	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	99.2	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	99.5	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	99.9	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	100.2	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	100.5	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	100.9	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	101.2	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	101.5	0	BX	0	7.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	101.8	0	BX	0	7.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	102.2	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	102.5	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	102.8	0	BX	0	7.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	103.2	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	103.5	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	103.8	0	BX	0	7.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	104.2	0	BX	0	7.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	104.5	0	BX	0	7.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	104.8	0	BX	0	7.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	105.2	0	BX	0	7.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	105.5	0	BX	0	7.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	105.8	0	BX	0	7.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	106.1	0	BX	0	7.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	106.5	0	BX	0	7.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	106.8	0	BX	0	7.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	107.1	0	BX	0	7.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	107.5	0	BX	0	7.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	107.8	0	BX	0	7.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	108.1	0	BX	0	7.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	108.5	0	BX	0	7.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	108.8	0	BX	0	7.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	109.1	0	BX	0	7.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	109.5	0	BX	0	7.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	109.8	0	BX	0	7.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	110.1	0	BX	0	7.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	110.5	0	BX	0	7.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	110.8	0	BX	0	7.16	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	111.1	0	BX	0	6.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	111.4	0	BX	0	6.60	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	111.8	0	BX	0	6.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	112.1	0	BX	0	6.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	112.4	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	112.8	0	BX	0	6.33	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	113.1	0	BX	0	6.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	113.4	0	BX	0	6.21	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	113.8	0	BX	0	6.12	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	114.1	0	BX	0	6.08	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	114.4	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	114.8	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	115.1	0	BX	0	6.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	115.4	0	BX	0	6.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	115.7	0	BX	0	5.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	116.1	0	BX	0	5.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	116.4	0	BX	0	5.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	116.7	0	BX	0	5.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	117.1	0	BX	0	5.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	117.4	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	117.7	0	BX	0	5.92	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	118.1	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	118.4	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	118.7	0	BX	0	5.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	119.0	0	BX	0	5.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	119.4	0	BX	0	5.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	119.7	0	BX	0	5.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	120.0	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	120.4	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	120.7	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	121.0	0	BX	0	5.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	121.4	0	BX	0	5.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	121.7	0	BX	0	5.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	122.0	0	BX	0	5.64	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	122.4	0	BX	0	5.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	122.7	0	BX	0	5.60	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	123.0	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	123.3	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	123.7	0	BX	0	5.60	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	124.0	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	124.3	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	124.7	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	125.0	0	BX	0	5.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	125.3	0	BX	0	5.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	125.7	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	126.0	0	BX	0	5.56	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	126.3	0	BX	0	5.56	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	126.6	0	BX	0	5.56	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	127.0	0	BX	0	5.56	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	127.3	0	BX	0	5.56	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	127.6	0	BX	0	5.54	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	128.0	0	BX	0	5.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	128.3	0	BX	0	5.47	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	128.6	0	BX	0	5.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	129.0	0	BX	0	5.43	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	129.3	0	BX	0	5.41	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	129.6	0	BX	0	5.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	129.9	0	BX	0	5.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	130.3	0	BX	0	5.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	130.6	0	BX	0	5.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	130.9	0	BX	0	5.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	131.3	0	BX	0	5.33	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	131.6	0	BX	0	5.33	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	131.9	0	BX	0	5.31	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	132.3	0	BX	0	5.31	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	132.6	0	BX	0	5.30	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	132.9	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	133.3	0	BX	0	5.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	133.6	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	133.9	0	BX	0	5.20	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	134.2	0	BX	0	5.20	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	134.6	0	BX	0	5.20	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	134.9	0	BX	0	5.20	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	135.2	0	BX	0	5.18	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	135.6	0	BX	0	5.16	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	135.9	0	BX	0	5.13	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	136.2	0	BX	0	5.12	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	136.5	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	136.9	0	BX	0	5.08	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	137.2	0	BX	0	5.08	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	137.5	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	137.9	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	138.2	0	BX	0	5.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	138.5	0	BX	0	4.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	138.9	0	BX	0	4.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	139.2	0	BX	0	4.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	139.5	0	BX	0	4.94	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	139.8	0	BX	0	4.92	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	140.2	0	BX	0	4.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	140.5	0	BX	0	4.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	140.8	0	BX	0	4.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	141.2	0	BX	0	4.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	141.5	0	BX	0	4.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	141.8	0	BX	0	4.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	142.2	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	142.5	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	142.8	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	143.1	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	143.5	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	143.8	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	144.1	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	144.5	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	144.8	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	145.1	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	145.5	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	145.8	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	146.1	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	146.4	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	146.8	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	147.1	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	147.4	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	147.8	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	148.1	0	BX	0	4.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	148.4	0	BX	0	4.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	148.7	0	BX	0	4.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	149.1	0	BX	0	4.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	149.4	0	BX	0	4.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	149.7	0	BX	0	4.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	150.1	0	BX	0	4.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	150.4	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	150.7	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	151.1	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	151.4	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	151.7	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	152.0	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	152.4	0	BX	0	4.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	152.7	0	BX	0	5.12	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	153.0	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	153.4	0	BX	0	5.39	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	153.7	0	BX	0	5.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	154.0	0	BX	0	5.56	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	154.3	0	BX	0	5.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	154.7	0	BX	0	5.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	155.0	0	BX	0	5.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	155.3	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	155.7	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	156.0	0	BX	0	5.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	156.3	0	BX	0	5.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	156.7	0	BX	0	5.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	157.0	0	BX	0	5.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	157.3	0	BX	0	5.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	157.6	0	BX	0	5.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	158.0	0	BX	0	5.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	158.3	0	BX	0	5.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	158.6	0	BX	0	5.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	159.0	0	BX	0	5.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	159.3	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	159.6	0	BX	0	5.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	159.9	0	BX	0	5.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	160.3	0	BX	0	5.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	160.6	0	BX	0	5.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	160.9	0	BX	0	5.52	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	161.3	0	BX	0	5.50	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	161.6	0	BX	0	5.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	161.9	0	BX	0	5.52	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	162.2	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	162.6	0	BX	0	5.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	162.9	0	BX	0	5.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	163.2	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	163.6	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	163.9	0	BX	0	5.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	164.2	0	BX	0	5.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	164.6	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	164.9	0	BX	0	5.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	165.2	0	BX	0	6.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	165.5	0	BX	0	6.20	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	165.9	0	BX	0	6.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	166.2	0	BX	0	6.41	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	166.5	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	166.9	0	BX	0	6.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	167.2	0	BX	0	6.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	167.5	0	BX	0	6.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	167.8	0	BX	0	6.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	168.2	0	BX	0	6.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	168.5	0	BX	0	6.31	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	168.8	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	169.2	0	BX	0	6.41	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	169.5	0	BX	0	6.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	169.8	0	BX	0	6.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	170.1	0	BX	0	6.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	170.5	0	BX	0	6.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	170.8	0	BX	0	6.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	171.1	0	BX	0	6.52	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	171.5	0	BX	0	6.52	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	171.8	0	BX	0	6.52	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	172.1	0	BX	0	6.53	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	172.4	0	BX	0	6.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	172.8	0	BX	0	6.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	173.1	0	BX	0	6.06	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	173.4	0	BX	0	5.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	173.8	0	BX	0	5.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	174.1	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	174.4	0	BX	0	4.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	174.7	0	BX	0	4.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	175.1	0	BX	0	4.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	175.4	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	175.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	176.1	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	176.4	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	176.7	0	BX	0	4.53	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	177.0	0	BX	0	4.53	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	177.4	0	BX	0	4.54	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	177.7	0	BX	0	4.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	178.0	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	178.4	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	178.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	179.0	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	179.3	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	179.7	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	180.0	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	180.3	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	180.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	181.0	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	181.3	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	181.6	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	182.0	0	BX	0	4.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	182.3	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	182.6	0	BX	0	4.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	183.0	0	BX	0	4.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	183.3	0	BX	0	4.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	183.6	0	BX	0	4.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	183.9	0	BX	0	4.30	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	184.3	0	BX	0	4.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	184.6	0	BX	0	4.19	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	184.9	0	BX	0	4.17	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	185.3	0	BX	0	4.15	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	185.6	0	BX	0	4.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	185.9	0	BX	0	4.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	186.2	0	BX	0	4.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	186.6	0	BX	0	4.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	186.9	0	BX	0	4.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	187.2	0	BX	0	4.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	187.6	0	BX	0	3.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	187.9	0	BX	0	3.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	188.2	0	BX	0	3.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	188.5	0	BX	0	3.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	188.9	0	BX	0	3.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	189.2	0	BX	0	3.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	189.5	0	BX	0	3.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	189.9	0	BX	0	4.15	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	190.2	0	BX	0	4.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	190.5	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	190.8	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	191.2	0	BX	0	4.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	191.5	0	BX	0	4.97	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	191.8	0	BX	0	5.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	192.1	0	BX	0	5.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	192.5	0	BX	0	5.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	192.8	0	BX	0	5.17	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	193.1	0	BX	0	5.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	193.5	0	BX	0	5.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	193.8	0	BX	0	5.31	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	194.1	0	BX	0	5.32	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	194.4	0	BX	0	5.33	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	194.8	0	BX	0	5.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	195.1	0	BX	0	5.41	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	195.4	0	BX	0	5.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	195.8	0	BX	0	5.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	196.1	0	BX	0	5.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	196.4	0	BX	0	5.47	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	196.7	0	BX	0	5.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	197.1	0	BX	0	5.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	197.4	0	BX	0	5.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	197.7	0	BX	0	5.54	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	198.0	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	198.4	0	BX	0	5.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	198.7	0	BX	0	5.64	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	199.0	0	BX	0	5.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	199.4	0	BX	0	5.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	199.7	0	BX	0	5.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	200.0	0	BX	0	5.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	200.3	0	BX	0	5.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	200.7	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	201.0	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	201.3	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	201.7	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	202.0	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	202.3	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	202.6	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	203.0	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	203.3	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	203.6	0	BX	0	5.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	203.9	0	BX	0	5.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	204.3	0	BX	0	5.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	204.6	0	BX	0	5.64	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	204.9	0	BX	0	5.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	205.3	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	205.6	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	205.9	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	206.2	0	BX	0	5.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	206.6	0	BX	0	6.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	206.9	0	BX	0	6.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	207.2	0	BX	0	5.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	207.6	0	BX	0	5.97	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	207.9	0	BX	0	6.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	208.2	0	BX	0	6.15	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	208.5	0	BX	0	6.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	208.9	0	BX	0	6.32	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	209.2	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	209.5	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	209.8	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	210.2	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	210.5	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	210.8	0	BX	0	6.35	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	211.2	0	BX	0	6.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	211.5	0	BX	0	6.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	211.8	0	BX	0	6.47	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	212.1	0	BX	0	6.50	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	212.5	0	BX	0	6.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	212.8	0	BX	0	6.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	213.1	0	BX	0	6.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	213.4	0	BX	0	6.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	213.8	0	BX	0	6.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	214.1	0	BX	0	6.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	214.4	0	BX	0	6.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	214.8	0	BX	0	6.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	215.1	0	BX	0	6.43	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	215.4	0	BX	0	6.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	215.7	0	BX	0	6.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	216.1	0	BX	0	6.21	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	216.4	0	BX	0	6.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	216.7	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	217.0	0	BX	0	5.94	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	217.4	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	217.7	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	218.0	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	218.4	0	BX	0	5.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	218.7	0	BX	0	5.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	219.0	0	BX	0	5.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	219.3	0	BX	0	5.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	219.7	0	BX	0	5.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	220.0	0	BX	0	5.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	220.3	0	BX	0	5.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	220.6	0	BX	0	5.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	221.0	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	221.3	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	221.6	0	BX	0	5.85	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	222.0	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	222.3	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	222.6	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	222.9	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	223.3	0	BX	0	5.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	223.6	0	BX	0	5.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	223.9	0	BX	0	5.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	224.2	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	224.6	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	224.9	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	225.2	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	225.5	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	225.9	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	226.2	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	226.5	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	226.9	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	227.2	0	BX	0	5.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	227.5	0	BX	0	5.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	227.8	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	228.2	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	228.5	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	228.8	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	229.1	0	BX	0	5.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	229.5	0	BX	0	5.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	229.8	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	230.1	0	BX	0	5.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	230.4	0	BX	0	5.91	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	230.8	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	231.1	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	231.4	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	231.8	0	BX	0	5.94	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	232.1	0	BX	0	5.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	232.4	0	BX	0	5.97	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	232.7	0	BX	0	6.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	233.1	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	233.4	0	BX	0	6.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	233.7	0	BX	0	6.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	234.0	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	234.4	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	234.7	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	235.0	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	235.3	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	235.7	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	236.0	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	236.3	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	236.7	0	BX	0	6.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	237.0	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	237.3	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	237.6	0	BX	0	6.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	238.0	0	BX	0	6.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	238.3	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	238.6	0	BX	0	6.02	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	238.9	0	BX	0	6.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	239.3	0	BX	0	6.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	239.6	0	BX	0	5.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	239.9	0	BX	0	6.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	240.2	0	BX	0	5.97	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	240.6	0	BX	0	5.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	240.9	0	BX	0	5.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	241.2	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	241.6	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	241.9	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	242.2	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	242.5	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	242.9	0	BX	0	5.94	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	243.2	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	243.5	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	243.8	0	BX	0	5.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	244.2	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	244.5	0	BX	0	5.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	244.8	0	BX	0	5.97	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	245.1	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	245.5	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	245.8	0	BX	0	5.97	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	246.1	0	BX	0	5.96	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	246.4	0	BX	0	5.95	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	246.8	0	BX	0	5.94	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	247.1	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	247.4	0	BX	0	5.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	247.7	0	BX	0	5.92	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	248.1	0	BX	0	5.92	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	248.4	0	BX	0	5.92	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	248.7	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	249.1	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	249.4	0	BX	0	5.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	249.7	0	BX	0	5.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	250.0	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	250.4	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	250.7	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	251.0	0	BX	0	5.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	251.3	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	251.7	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	252.0	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	252.3	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	252.6	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	253.0	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	253.3	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	253.6	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	253.9	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	254.3	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	254.6	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	254.9	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	255.2	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	255.6	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	255.9	0	BX	0	5.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	256.2	0	BX	0	5.87	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	256.5	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	256.9	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	257.2	0	BX	0	5.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	257.5	0	BX	0	5.89	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	257.9	0	BX	0	5.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	258.2	0	BX	0	5.88	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	258.5	0	BX	0	5.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	258.8	0	BX	0	5.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	259.2	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	259.5	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	259.8	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	260.1	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	260.5	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	260.8	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	261.1	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	261.4	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	261.8	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	262.1	0	BX	0	5.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	262.4	0	BX	0	5.82	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	262.7	0	BX	0	5.81	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	263.1	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	263.4	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	263.7	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	264.0	0	BX	0	5.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	264.4	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	264.7	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	265.0	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	265.3	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	265.7	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	266.0	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	266.3	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	266.6	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	267.0	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	267.3	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	267.6	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	267.9	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	268.3	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	268.6	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	268.9	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	269.2	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	269.6	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	269.9	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	270.2	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	270.5	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	270.9	0	BX	0	5.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	271.2	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	271.5	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	271.8	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	272.2	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	272.5	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	272.8	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	273.2	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	273.5	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	273.8	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	274.1	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	274.5	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	274.8	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	275.1	0	BX	0	5.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	275.4	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	275.8	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	276.1	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	276.4	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	276.7	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	277.1	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	277.4	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	277.7	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	278.0	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	278.4	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	278.7	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	279.0	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	279.3	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	279.7	0	BX	0	5.77	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	280.0	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	280.3	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	280.6	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	281.0	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	281.3	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	281.6	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	281.9	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	282.3	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	282.6	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	282.9	0	BX	0	5.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	283.2	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	283.6	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	283.9	0	BX	0	5.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	284.2	0	BX	0	5.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	284.5	0	BX	0	5.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	284.9	0	BX	0	5.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	285.2	0	BX	0	5.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	285.5	0	BX	0	5.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	285.8	0	BX	0	5.64	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	286.2	0	BX	0	5.64	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	286.5	0	BX	0	5.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	286.8	0	BX	0	5.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	287.1	0	BX	0	5.52	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	287.5	0	BX	0	5.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	287.8	0	BX	0	5.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	288.1	0	BX	0	5.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	288.4	0	BX	0	5.33	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	288.7	0	BX	0	5.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	289.1	0	BX	0	5.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	289.4	0	BX	0	5.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	289.7	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	290.0	0	BX	0	5.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	290.4	0	BX	0	5.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	290.7	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	291.0	0	BX	0	5.22	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	291.3	0	BX	0	5.22	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	291.7	0	BX	0	5.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	292.0	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	292.3	0	BX	0	5.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	292.6	0	BX	0	5.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	293.0	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	293.3	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	293.6	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	293.9	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	294.3	0	BX	0	5.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	294.6	0	BX	0	5.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	294.9	0	BX	0	5.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	295.2	0	BX	0	5.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	295.6	0	BX	0	5.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	295.9	0	BX	0	5.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	296.2	0	BX	0	5.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	296.5	0	BX	0	5.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	296.9	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	297.2	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	297.5	0	BX	0	5.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	297.8	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	298.2	0	BX	0	5.30	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	298.5	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	298.8	0	BX	0	5.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	299.1	0	BX	0	5.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	299.5	0	BX	0	5.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	299.8	0	BX	0	5.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	300.1	0	BX	0	5.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	300.4	0	BX	0	5.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	300.8	0	BX	0	5.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	301.1	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	301.4	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	301.7	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	302.1	0	BX	0	5.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	302.4	0	BX	0	5.27	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	302.7	0	BX	0	5.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	303.0	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	303.3	0	BX	0	5.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	303.7	0	BX	0	5.21	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	304.0	0	BX	0	5.19	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	304.3	0	BX	0	5.17	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	304.6	0	BX	0	5.16	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	305.0	0	BX	0	5.15	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	305.3	0	BX	0	5.14	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	305.6	0	BX	0	5.13	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	305.9	0	BX	0	5.13	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	306.3	0	BX	0	5.13	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	306.6	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	306.9	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	307.2	0	BX	0	5.12	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	307.6	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	307.9	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	308.2	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	308.5	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	308.9	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	309.2	0	BX	0	5.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	309.5	0	BX	0	5.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	309.8	0	BX	0	5.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	310.2	0	BX	0	5.08	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	310.5	0	BX	0	5.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	310.8	0	BX	0	5.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	311.1	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	311.5	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	311.8	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	312.1	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	312.4	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	312.7	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	313.1	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	313.4	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	313.7	0	BX	0	5.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	314.0	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	314.4	0	BX	0	5.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	314.7	0	BX	0	5.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	315.0	0	BX	0	5.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	315.3	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	315.7	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	316.0	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	316.3	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	316.6	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	317.0	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	317.3	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	317.6	0	BX	0	5.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	317.9	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	318.2	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	318.6	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	318.9	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	319.2	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	319.5	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	319.9	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	320.2	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	320.5	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	320.8	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	321.2	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	321.5	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	321.8	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	322.1	0	BX	0	5.04	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	322.5	0	BX	0	5.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	322.8	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	323.1	0	BX	0	5.08	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	323.4	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	323.8	0	BX	0	5.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	324.1	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	324.4	0	BX	0	5.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	324.7	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	325.0	0	BX	0	5.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	325.4	0	BX	0	5.07	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	325.7	0	BX	0	5.05	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	326.0	0	BX	0	5.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	326.3	0	BX	0	5.03	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	326.7	0	BX	0	5.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	327.0	0	BX	0	5.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	327.3	0	BX	0	5.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	327.6	0	BX	0	5.00	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	328.0	0	BX	0	4.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	328.3	0	BX	0	4.98	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	328.6	0	BX	0	4.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	328.9	0	BX	0	5.01	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	329.2	0	BX	0	4.99	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	329.6	0	BX	0	4.97	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	329.9	0	BX	0	4.93	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	330.2	0	BX	0	4.90	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	330.5	0	BX	0	4.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	330.9	0	BX	0	4.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	331.2	0	BX	0	4.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	331.5	0	BX	0	4.86	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	331.8	0	BX	0	4.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	332.2	0	BX	0	4.84	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	332.5	0	BX	0	4.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	332.8	0	BX	0	4.83	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	333.1	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	333.5	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	333.8	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	334.1	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	334.4	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	334.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	335.1	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	335.4	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	335.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	336.0	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	336.4	0	BX	0	4.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	336.7	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	337.0	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	337.3	0	BX	0	4.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	337.6	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	338.0	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	338.3	0	BX	0	4.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	338.6	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	338.9	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	339.3	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	339.6	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	339.9	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	340.2	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	340.6	0	BX	0	4.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	340.9	0	BX	0	4.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	341.2	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	341.5	0	BX	0	4.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	341.8	0	BX	0	4.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	342.2	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	342.5	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	342.8	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	343.1	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	343.5	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	343.8	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	344.1	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	344.4	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	344.8	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	345.1	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	345.4	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	345.7	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	346.0	0	BX	0	4.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	346.4	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	346.7	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	347.0	0	BX	0	4.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	347.3	0	BX	0	4.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	347.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	348.0	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	348.3	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	348.6	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	348.9	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	349.3	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	349.6	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	349.9	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	350.2	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	350.6	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	350.9	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	351.2	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	351.5	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	351.9	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	352.2	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	352.5	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	352.8	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	353.1	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	353.5	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	353.8	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	354.1	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	354.4	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	354.8	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	355.1	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	355.4	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	355.7	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	356.0	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	356.4	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	356.7	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	357.0	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	357.3	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	357.7	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	358.0	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	358.3	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	358.6	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	358.9	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	359.3	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	359.6	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	359.9	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	360.2	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	360.6	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	360.9	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	361.2	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	361.5	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	361.8	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	362.2	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	362.5	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	362.8	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	363.1	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	363.5	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	363.8	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	364.1	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	364.4	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	364.7	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	365.1	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	365.4	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	365.7	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	366.0	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	366.4	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	366.7	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	367.0	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	367.3	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	367.6	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	368.0	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	368.3	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	368.6	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	368.9	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	369.2	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	369.6	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	369.9	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	370.2	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	370.5	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	370.9	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	371.2	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	371.5	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	371.8	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	372.1	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	372.5	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	372.8	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	373.1	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	373.4	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	373.8	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	374.1	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	374.4	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	374.7	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	375.0	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	375.4	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	375.7	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	376.0	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	376.3	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	376.7	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	377.0	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	377.3	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	377.6	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	377.9	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	378.3	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	378.6	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	378.9	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	379.2	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	379.5	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	379.9	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	380.2	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	380.5	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	380.8	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	381.2	0	BX	0	4.80	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	381.5	0	BX	0	4.79	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	381.8	0	BX	0	4.78	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	382.1	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	382.4	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	382.8	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	383.1	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	383.4	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	383.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	384.0	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	384.4	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	384.7	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	385.0	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	385.3	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	385.7	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	386.0	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	386.3	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	386.6	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	386.9	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	387.3	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	387.6	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	387.9	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	388.2	0	BX	0	4.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	388.5	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	388.9	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	389.2	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	389.5	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	389.8	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	390.1	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	390.5	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	390.8	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	391.1	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	391.4	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	391.8	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	392.1	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	392.4	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	392.7	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	393.0	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	393.4	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	393.7	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	394.0	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	394.3	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	394.6	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	395.0	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	395.3	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	395.6	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	395.9	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	396.2	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	396.6	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	396.9	0	BX	0	4.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	397.2	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	397.5	0	BX	0	4.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	397.9	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	398.2	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	398.5	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	398.8	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	399.1	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	399.5	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	399.8	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	400.1	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	400.4	0	BX	0	4.66	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	400.7	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	401.1	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	401.4	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	401.7	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	402.0	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	402.3	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	402.7	0	BX	0	4.71	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	403.0	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	403.3	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	403.6	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	403.9	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	404.3	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	404.6	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	404.9	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	405.2	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	405.6	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	405.9	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	406.2	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	406.5	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	406.8	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	407.2	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	407.5	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	407.8	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	408.1	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	408.4	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	408.8	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	409.1	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	409.4	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	409.7	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	410.0	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	410.4	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	410.7	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	411.0	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	411.3	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	411.6	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	412.0	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	412.3	0	BX	0	4.76	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	412.6	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	412.9	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	413.2	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	413.6	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	413.9	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	414.2	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	414.5	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	414.8	0	BX	0	4.75	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	415.2	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	415.5	0	BX	0	4.74	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	415.8	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	416.1	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	416.4	0	BX	0	4.73	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	416.8	0	BX	0	4.72	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	417.1	0	BX	0	4.70	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	417.4	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	417.7	0	BX	0	4.69	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	418.0	0	BX	0	4.68	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	418.4	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	418.7	0	BX	0	4.67	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	419.0	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	419.3	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	419.6	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	420.0	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	420.3	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	420.6	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	420.9	0	BX	0	4.65	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	421.2	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	421.6	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	421.9	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	422.2	0	BX	0	4.63	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	422.5	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	422.8	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	423.2	0	BX	0	4.62	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	423.5	0	BX	0	4.61	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	423.8	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	424.1	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	424.4	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	424.8	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	425.1	0	BX	0	4.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	425.4	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	425.7	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	426.0	0	BX	0	4.59	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	426.4	0	BX	0	4.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	426.7	0	BX	0	4.58	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	427.0	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	427.3	0	BX	0	4.57	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	427.6	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	428.0	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	428.3	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	428.6	0	BX	0	4.54	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	428.9	0	BX	0	4.53	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	429.2	0	BX	0	4.54	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	429.6	0	BX	0	4.54	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	429.9	0	BX	0	4.55	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	430.2	0	BX	0	4.54	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	430.5	0	BX	0	4.53	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	430.8	0	BX	0	4.53	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	431.2	0	BX	0	4.51	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	431.5	0	BX	0	4.50	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	431.8	0	BX	0	4.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	432.1	0	BX	0	4.50	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	432.4	0	BX	0	4.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	432.8	0	BX	0	4.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	433.1	0	BX	0	4.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	433.4	0	BX	0	4.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	433.7	0	BX	0	4.49	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	434.0	0	BX	0	4.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	434.4	0	BX	0	4.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	434.7	0	BX	0	4.48	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	435.0	0	BX	0	4.47	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	435.3	0	BX	0	4.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	435.6	0	BX	0	4.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	436.0	0	BX	0	4.47	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	436.3	0	BX	0	4.47	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	436.6	0	BX	0	4.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	436.9	0	BX	0	4.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	437.2	0	BX	0	4.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	437.6	0	BX	0	4.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	437.9	0	BX	0	4.46	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	438.2	0	BX	0	4.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	438.5	0	BX	0	4.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	438.8	0	BX	0	4.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	439.2	0	BX	0	4.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	439.5	0	BX	0	4.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	439.8	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	440.1	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	440.4	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	440.8	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	441.1	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	441.4	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	441.7	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	442.0	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	442.3	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	442.7	0	BX	0	4.45	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	443.0	0	BX	0	4.44	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	443.3	0	BX	0	4.43	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	443.6	0	BX	0	4.42	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	443.9	0	BX	0	4.42	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	444.3	0	BX	0	4.42	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	444.6	0	BX	0	4.42	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	444.9	0	BX	0	4.41	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	445.2	0	BX	0	4.41	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	445.5	0	BX	0	4.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	445.9	0	BX	0	4.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	446.2	0	BX	0	4.41	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	446.5	0	BX	0	4.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	446.8	0	BX	0	4.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	447.1	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	447.5	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	447.8	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	448.1	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	448.4	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	448.7	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	449.1	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	449.4	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	449.7	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	450.0	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	450.3	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	450.6	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	451.0	0	BX	0	4.40	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	451.3	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	451.6	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	451.9	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	452.2	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	452.6	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	452.9	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	453.2	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	453.5	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	453.8	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	454.2	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	454.5	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	454.8	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	455.1	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	455.4	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	455.8	0	BX	0	4.38	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	456.1	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	456.4	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	456.7	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	457.0	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	457.3	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	457.7	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	458.0	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	458.3	0	BX	0	4.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	458.6	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	458.9	0	BX	0	4.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	459.3	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	459.6	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	459.9	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	460.2	0	BX	0	4.37	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	460.5	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	460.9	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	461.2	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	461.5	0	BX	0	4.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	461.8	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	462.1	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	462.4	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	462.8	0	BX	0	4.36	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	463.1	0	BX	0	4.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	463.4	0	BX	0	4.33	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	463.7	0	BX	0	4.34	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	464.7	0	BX	0	4.30	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	465.0	0	BX	0	4.30	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	465.3	0	BX	0	4.30	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	465.6	0	BX	0	4.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	465.9	0	BX	0	4.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	466.3	0	BX	0	4.28	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	466.6	0	BX	0	4.29	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	466.9	0	BX	0	4.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	467.2	0	BX	0	4.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	467.5	0	BX	0	4.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	467.9	0	BX	0	4.26	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	468.2	0	BX	0	4.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	468.5	0	BX	0	4.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	468.8	0	BX	0	4.25	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	469.1	0	BX	0	4.24	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	469.5	0	BX	0	4.23	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	469.8	0	BX	0	4.22	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	470.1	0	BX	0	4.21	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	470.4	0	BX	0	4.20	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	470.7	0	BX	0	4.18	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	471.0	0	BX	0	4.17	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	471.4	0	BX	0	4.17	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	471.7	0	BX	0	4.18	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	472.0	0	BX	0	4.15	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	472.3	0	BX	0	4.15	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	472.6	0	BX	0	4.13	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	473.0	0	BX	0	4.13	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	473.3	0	BX	0	4.13	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	473.6	0	BX	0	4.12	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	473.9	0	BX	0	4.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	474.2	0	BX	0	4.11	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	474.5	0	BX	0	4.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	474.9	0	BX	0	4.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	475.2	0	BX	0	4.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	475.5	0	BX	0	4.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	475.8	0	BX	0	4.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	476.1	0	BX	0	4.09	0
JBRY___20001071	004	C	03/08/2000	22:26	143.5000	39.0000	0	476.5	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	0.0	0	BX	0	7.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	0.3	0	BX	0	6.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	0.7	0	BX	0	6.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	1.0	0	BX	0	6.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	1.3	0	BX	0	6.10	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	1.7	0	BX	0	6.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	2.0	0	BX	0	6.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	2.3	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	2.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	3.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	3.3	0	BX	0	6.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	3.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	4.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	4.3	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	4.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	5.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	5.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	5.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	6.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	6.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	6.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	7.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	7.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	7.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	8.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	8.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	8.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	9.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	9.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	9.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	10.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	10.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	10.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	11.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	11.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	11.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	12.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	12.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	12.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	13.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	13.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	13.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	14.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	14.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	14.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	15.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	15.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	15.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	16.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	16.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	16.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	17.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	17.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	17.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	18.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	18.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	18.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	19.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	19.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	19.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	20.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	20.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	20.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	21.1	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	21.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	21.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	22.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	22.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	22.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	23.1	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	23.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	23.7	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	24.1	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	24.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	24.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	25.1	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	25.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	25.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	26.1	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	26.4	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	26.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	27.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	27.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	27.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	28.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	28.4	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	28.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	29.1	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	29.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	29.7	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	30.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	30.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	30.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	31.1	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	31.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	31.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	32.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	32.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	32.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	33.1	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	33.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	33.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	34.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	34.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	34.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	35.1	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	35.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	35.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	36.1	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	36.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	36.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	37.1	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	37.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	37.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	38.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	38.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	38.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	39.1	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	39.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	39.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	40.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	40.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	40.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	41.1	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	41.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	41.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	42.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	42.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	42.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	43.1	0	BX	0	6.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	43.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	43.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	44.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	44.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	44.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	45.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	45.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	45.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	46.1	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	46.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	46.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	47.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	47.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	47.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	48.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	48.4	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	48.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	49.1	0	BX	0	6.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	49.4	0	BX	0	6.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	49.7	0	BX	0	6.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	50.1	0	BX	0	6.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	50.4	0	BX	0	6.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	50.7	0	BX	0	6.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	51.1	0	BX	0	6.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	51.4	0	BX	0	6.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	51.7	0	BX	0	6.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	52.1	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	52.4	0	BX	0	6.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	52.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	53.1	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	53.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	53.7	0	BX	0	6.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	54.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	54.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	54.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	55.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	55.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	55.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	56.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	56.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	56.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	57.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	57.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	57.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	58.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	58.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	58.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	59.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	59.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	59.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	60.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	60.4	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	60.7	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	61.0	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	61.4	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	61.7	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	62.0	0	BX	0	6.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	62.4	0	BX	0	6.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	62.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	63.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	63.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	63.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	64.0	0	BX	0	5.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	64.4	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	64.7	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	65.0	0	BX	0	5.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	65.4	0	BX	0	5.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	65.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	66.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	66.4	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	66.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	67.0	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	67.3	0	BX	0	5.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	67.7	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	68.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	68.3	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	68.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	69.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	69.3	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	69.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	70.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	70.3	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	70.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	71.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	71.3	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	71.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	72.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	72.3	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	72.7	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	73.0	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	73.3	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	73.7	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	74.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	74.3	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	74.7	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	75.0	0	BX	0	5.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	75.3	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	75.7	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	76.0	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	76.3	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	76.6	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	77.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	77.3	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	77.6	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	78.0	0	BX	0	5.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	78.3	0	BX	0	5.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	78.6	0	BX	0	5.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	79.0	0	BX	0	5.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	79.3	0	BX	0	5.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	79.6	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	80.0	0	BX	0	5.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	80.3	0	BX	0	5.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	80.6	0	BX	0	5.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	81.0	0	BX	0	5.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	81.3	0	BX	0	5.91	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	81.6	0	BX	0	5.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	82.0	0	BX	0	5.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	82.3	0	BX	0	5.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	82.6	0	BX	0	5.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.0	0	BX	0	5.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.3	0	BX	0	5.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.6	0	BX	0	5.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.9	0	BX	0	5.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	84.3	0	BX	0	5.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	84.6	0	BX	0	5.84	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	84.9	0	BX	0	5.83	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	85.3	0	BX	0	5.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	85.6	0	BX	0	5.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	85.9	0	BX	0	5.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	86.3	0	BX	0	5.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	86.6	0	BX	0	5.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	86.9	0	BX	0	5.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	87.3	0	BX	0	5.74	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	87.6	0	BX	0	5.70	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	87.9	0	BX	0	5.67	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	88.3	0	BX	0	5.64	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	88.6	0	BX	0	5.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	88.9	0	BX	0	5.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	89.3	0	BX	0	5.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	89.6	0	BX	0	5.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	89.9	0	BX	0	5.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	90.2	0	BX	0	5.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	90.6	0	BX	0	5.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	90.9	0	BX	0	5.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	91.2	0	BX	0	5.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	91.6	0	BX	0	5.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	91.9	0	BX	0	5.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	92.2	0	BX	0	5.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	92.6	0	BX	0	5.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	92.9	0	BX	0	5.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	93.2	0	BX	0	5.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	93.6	0	BX	0	5.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	93.9	0	BX	0	5.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	94.2	0	BX	0	5.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	94.6	0	BX	0	5.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	94.9	0	BX	0	5.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	95.2	0	BX	0	5.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	95.6	0	BX	0	5.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	95.9	0	BX	0	5.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	96.2	0	BX	0	5.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	96.5	0	BX	0	5.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	96.9	0	BX	0	5.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	97.2	0	BX	0	5.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	97.5	0	BX	0	5.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	97.9	0	BX	0	5.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	98.2	0	BX	0	5.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	98.5	0	BX	0	5.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	98.9	0	BX	0	5.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	99.2	0	BX	0	5.32	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	99.5	0	BX	0	5.31	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	99.9	0	BX	0	5.31	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	100.2	0	BX	0	5.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	100.5	0	BX	0	5.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	100.9	0	BX	0	5.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	101.2	0	BX	0	5.26	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	101.5	0	BX	0	5.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	101.8	0	BX	0	5.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	102.2	0	BX	0	5.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	102.5	0	BX	0	5.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	102.8	0	BX	0	5.26	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	103.2	0	BX	0	5.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	103.5	0	BX	0	5.18	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	103.8	0	BX	0	5.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	104.2	0	BX	0	5.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	104.5	0	BX	0	5.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	104.8	0	BX	0	4.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	105.2	0	BX	0	4.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	105.5	0	BX	0	4.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	105.8	0	BX	0	4.84	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	106.1	0	BX	0	4.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	106.5	0	BX	0	4.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	106.8	0	BX	0	4.70	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	107.1	0	BX	0	4.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	107.5	0	BX	0	4.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	107.8	0	BX	0	4.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	108.1	0	BX	0	4.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	108.5	0	BX	0	4.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	108.8	0	BX	0	4.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	109.1	0	BX	0	4.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	109.5	0	BX	0	4.49	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	109.8	0	BX	0	4.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	110.1	0	BX	0	4.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	110.5	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	110.8	0	BX	0	4.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	111.1	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	111.4	0	BX	0	4.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	111.8	0	BX	0	4.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	112.1	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	112.4	0	BX	0	4.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	112.8	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	113.1	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	113.4	0	BX	0	4.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	113.8	0	BX	0	4.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	114.1	0	BX	0	4.18	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	114.4	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	114.8	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	115.1	0	BX	0	4.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	115.4	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	115.7	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	116.1	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	116.4	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	116.7	0	BX	0	4.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	117.1	0	BX	0	4.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	117.4	0	BX	0	3.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	117.7	0	BX	0	3.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	118.1	0	BX	0	3.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	118.4	0	BX	0	3.91	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	118.7	0	BX	0	3.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	119.0	0	BX	0	3.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	119.4	0	BX	0	3.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	119.7	0	BX	0	3.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	120.0	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	120.4	0	BX	0	3.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	120.7	0	BX	0	3.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	121.0	0	BX	0	3.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	121.4	0	BX	0	3.75	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	121.7	0	BX	0	3.67	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	122.0	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	122.4	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	122.7	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	123.0	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	123.3	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	123.7	0	BX	0	3.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	124.0	0	BX	0	3.49	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	124.3	0	BX	0	3.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	124.7	0	BX	0	3.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	125.0	0	BX	0	3.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	125.3	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	125.7	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	126.0	0	BX	0	3.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	126.3	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	126.6	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	127.0	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	127.3	0	BX	0	3.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	127.6	0	BX	0	3.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	128.0	0	BX	0	3.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	128.3	0	BX	0	3.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	128.6	0	BX	0	3.27	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.0	0	BX	0	3.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.3	0	BX	0	3.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.6	0	BX	0	3.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.9	0	BX	0	3.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	130.3	0	BX	0	3.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	130.6	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	130.9	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	131.3	0	BX	0	2.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	131.6	0	BX	0	2.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	131.9	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	132.3	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	132.6	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	132.9	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	133.3	0	BX	0	2.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	133.6	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	133.9	0	BX	0	2.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	134.2	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	134.6	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	134.9	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	135.2	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	135.6	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	135.9	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	136.2	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	136.5	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	136.9	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	137.2	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	137.5	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	137.9	0	BX	0	3.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	138.2	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	138.5	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	138.9	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	139.2	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	139.5	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	139.8	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	140.2	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	140.5	0	BX	0	3.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	140.8	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	141.2	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	141.5	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	141.8	0	BX	0	3.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	142.2	0	BX	0	3.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	142.5	0	BX	0	3.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	142.8	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	143.1	0	BX	0	3.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	143.5	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	143.8	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	144.1	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	144.5	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	144.8	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	145.1	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	145.5	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	145.8	0	BX	0	3.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	146.1	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	146.4	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	146.8	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	147.1	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	147.4	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	147.8	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	148.1	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	148.4	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	148.7	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	149.1	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	149.4	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	149.7	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	150.1	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	150.4	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	150.7	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	151.1	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	151.4	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	151.7	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	152.0	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	152.4	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	152.7	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	153.0	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	153.4	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	153.7	0	BX	0	3.10	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	154.0	0	BX	0	3.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	154.3	0	BX	0	3.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	154.7	0	BX	0	3.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	155.0	0	BX	0	3.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	155.3	0	BX	0	3.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	155.7	0	BX	0	3.26	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	156.0	0	BX	0	3.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	156.3	0	BX	0	3.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	156.7	0	BX	0	3.31	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	157.0	0	BX	0	3.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	157.3	0	BX	0	3.27	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	157.6	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	158.0	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	158.3	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	158.6	0	BX	0	3.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.0	0	BX	0	3.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.3	0	BX	0	3.14	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.6	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.9	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	160.3	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	160.6	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	160.9	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	161.3	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	161.6	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	161.9	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	162.2	0	BX	0	2.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	162.6	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	162.9	0	BX	0	2.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	163.2	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	163.6	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	163.9	0	BX	0	3.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	164.2	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	164.6	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	164.9	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	165.2	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	165.5	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	165.9	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	166.2	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	166.5	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	166.9	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	167.2	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	167.5	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	167.8	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	168.2	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	168.5	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	168.8	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	169.2	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	169.5	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	169.8	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	170.1	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	170.5	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	170.8	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	171.1	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	171.5	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	171.8	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	172.1	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	172.4	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	172.8	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	173.1	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	173.4	0	BX	0	2.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	173.8	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	174.1	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	174.4	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	174.7	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	175.1	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	175.4	0	BX	0	2.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	175.7	0	BX	0	2.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	176.1	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	176.4	0	BX	0	2.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	176.7	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	177.0	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	177.4	0	BX	0	2.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	177.7	0	BX	0	2.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	178.0	0	BX	0	2.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	178.4	0	BX	0	2.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	178.7	0	BX	0	2.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	179.0	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	179.3	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	179.7	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	180.0	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	180.3	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	180.7	0	BX	0	2.84	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	181.0	0	BX	0	2.83	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	181.3	0	BX	0	2.83	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	181.6	0	BX	0	2.84	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	182.0	0	BX	0	2.83	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	182.3	0	BX	0	2.84	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	182.6	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.0	0	BX	0	2.83	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.3	0	BX	0	2.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.6	0	BX	0	2.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.9	0	BX	0	2.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	184.3	0	BX	0	2.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	184.6	0	BX	0	2.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	184.9	0	BX	0	2.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	185.3	0	BX	0	2.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	185.6	0	BX	0	2.76	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	185.9	0	BX	0	2.75	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	186.2	0	BX	0	2.75	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	186.6	0	BX	0	2.74	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	186.9	0	BX	0	2.73	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	187.2	0	BX	0	2.74	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	187.6	0	BX	0	2.73	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	187.9	0	BX	0	2.69	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	188.2	0	BX	0	2.69	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	188.5	0	BX	0	2.69	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	188.9	0	BX	0	2.68	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	189.2	0	BX	0	2.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	189.5	0	BX	0	2.60	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	189.9	0	BX	0	2.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	190.2	0	BX	0	2.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	190.5	0	BX	0	2.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	190.8	0	BX	0	2.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	191.2	0	BX	0	2.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	191.5	0	BX	0	2.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	191.8	0	BX	0	2.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	192.1	0	BX	0	2.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	192.5	0	BX	0	2.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	192.8	0	BX	0	2.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	193.1	0	BX	0	2.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	193.5	0	BX	0	2.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	193.8	0	BX	0	2.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	194.1	0	BX	0	2.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	194.4	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	194.8	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	195.1	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	195.4	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	195.8	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	196.1	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	196.4	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	196.7	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	197.1	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	197.4	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	197.7	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	198.0	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	198.4	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	198.7	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	199.0	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	199.4	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	199.7	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	200.0	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	200.3	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	200.7	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	201.0	0	BX	0	2.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	201.3	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	201.7	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	202.0	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	202.3	0	BX	0	2.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	202.6	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.0	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.3	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.6	0	BX	0	2.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.9	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	204.3	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	204.6	0	BX	0	2.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	204.9	0	BX	0	2.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	205.3	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	205.6	0	BX	0	2.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	205.9	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	206.2	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	206.6	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	206.9	0	BX	0	2.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	207.2	0	BX	0	2.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	207.6	0	BX	0	2.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	207.9	0	BX	0	2.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	208.2	0	BX	0	2.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	208.5	0	BX	0	2.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	208.9	0	BX	0	2.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	209.2	0	BX	0	2.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	209.5	0	BX	0	2.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	209.8	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	210.2	0	BX	0	2.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	210.5	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	210.8	0	BX	0	2.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	211.2	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	211.5	0	BX	0	2.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	211.8	0	BX	0	2.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	212.1	0	BX	0	2.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	212.5	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	212.8	0	BX	0	2.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	213.1	0	BX	0	2.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	213.4	0	BX	0	2.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	213.8	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	214.1	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	214.4	0	BX	0	2.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	214.8	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	215.1	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	215.4	0	BX	0	2.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	215.7	0	BX	0	2.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	216.1	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	216.4	0	BX	0	2.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	216.7	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	217.0	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	217.4	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	217.7	0	BX	0	2.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	218.0	0	BX	0	2.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	218.4	0	BX	0	2.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	218.7	0	BX	0	2.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	219.0	0	BX	0	2.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	219.3	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	219.7	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	220.0	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	220.3	0	BX	0	2.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	220.6	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	221.0	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	221.3	0	BX	0	2.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	221.6	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.0	0	BX	0	2.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.3	0	BX	0	2.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.6	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.9	0	BX	0	2.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	223.3	0	BX	0	2.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	223.6	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	223.9	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	224.2	0	BX	0	2.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	224.6	0	BX	0	2.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	224.9	0	BX	0	2.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	225.2	0	BX	0	2.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	225.5	0	BX	0	2.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	225.9	0	BX	0	2.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	226.2	0	BX	0	2.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	226.5	0	BX	0	2.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	226.9	0	BX	0	2.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	227.2	0	BX	0	2.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	227.5	0	BX	0	2.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	227.8	0	BX	0	2.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	228.2	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	228.5	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	228.8	0	BX	0	2.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	229.1	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	229.5	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	229.8	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	230.1	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	230.4	0	BX	0	2.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	230.8	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	231.1	0	BX	0	2.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	231.4	0	BX	0	2.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	231.8	0	BX	0	2.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	232.1	0	BX	0	2.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	232.4	0	BX	0	2.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	232.7	0	BX	0	2.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	233.1	0	BX	0	2.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	233.4	0	BX	0	2.60	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	233.7	0	BX	0	2.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	234.0	0	BX	0	2.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	234.4	0	BX	0	2.65	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	234.7	0	BX	0	2.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	235.0	0	BX	0	2.74	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	235.3	0	BX	0	2.74	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	235.7	0	BX	0	2.74	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	236.0	0	BX	0	2.74	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	236.3	0	BX	0	2.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	236.7	0	BX	0	2.75	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	237.0	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	237.3	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	237.6	0	BX	0	2.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.0	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.3	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.6	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.9	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	239.3	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	239.6	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	239.9	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	240.2	0	BX	0	3.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	240.6	0	BX	0	3.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	240.9	0	BX	0	3.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	241.2	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	241.6	0	BX	0	3.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	241.9	0	BX	0	3.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	242.2	0	BX	0	3.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	242.5	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	242.9	0	BX	0	3.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	243.2	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	243.5	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	243.8	0	BX	0	3.68	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	244.2	0	BX	0	3.73	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	244.5	0	BX	0	3.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	244.8	0	BX	0	3.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	245.1	0	BX	0	3.83	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	245.5	0	BX	0	3.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	245.8	0	BX	0	3.91	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	246.1	0	BX	0	3.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	246.4	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	246.8	0	BX	0	4.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	247.1	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	247.4	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	247.7	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	248.1	0	BX	0	4.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	248.4	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	248.7	0	BX	0	4.26	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	249.1	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	249.4	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	249.7	0	BX	0	4.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	250.0	0	BX	0	4.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	250.4	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	250.7	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	251.0	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	251.3	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	251.7	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	252.0	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	252.3	0	BX	0	4.18	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	252.6	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.0	0	BX	0	4.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.3	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.6	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.9	0	BX	0	4.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	254.3	0	BX	0	4.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	254.6	0	BX	0	4.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	254.9	0	BX	0	4.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	255.2	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	255.6	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	255.9	0	BX	0	4.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	256.2	0	BX	0	3.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	256.5	0	BX	0	3.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	256.9	0	BX	0	3.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	257.2	0	BX	0	3.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	257.5	0	BX	0	3.91	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	257.9	0	BX	0	3.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	258.2	0	BX	0	3.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	258.5	0	BX	0	3.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	258.8	0	BX	0	3.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	259.2	0	BX	0	3.75	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	259.5	0	BX	0	3.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	259.8	0	BX	0	3.70	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	260.1	0	BX	0	3.70	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	260.5	0	BX	0	3.67	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	260.8	0	BX	0	3.60	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	261.1	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	261.4	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	261.8	0	BX	0	3.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	262.1	0	BX	0	3.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	262.4	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	262.7	0	BX	0	3.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	263.1	0	BX	0	3.35	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	263.4	0	BX	0	3.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	263.7	0	BX	0	3.27	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	264.0	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	264.4	0	BX	0	3.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	264.7	0	BX	0	3.14	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	265.0	0	BX	0	3.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	265.3	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	265.7	0	BX	0	3.02	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	266.0	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	266.3	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	266.6	0	BX	0	2.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.0	0	BX	0	2.83	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.3	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.6	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.9	0	BX	0	2.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	268.3	0	BX	0	2.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	268.6	0	BX	0	2.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	268.9	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	269.2	0	BX	0	2.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	269.6	0	BX	0	2.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	269.9	0	BX	0	2.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	270.2	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	270.5	0	BX	0	2.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	270.9	0	BX	0	2.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	271.2	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	271.5	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	271.8	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	272.2	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	272.5	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	272.8	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	273.2	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	273.5	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	273.8	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	274.1	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	274.5	0	BX	0	2.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	274.8	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	275.1	0	BX	0	2.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	275.4	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	275.8	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	276.1	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	276.4	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	276.7	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	277.1	0	BX	0	2.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	277.4	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	277.7	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	278.0	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	278.4	0	BX	0	2.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	278.7	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	279.0	0	BX	0	2.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	279.3	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	279.7	0	BX	0	2.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	280.0	0	BX	0	2.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	280.3	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	280.6	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.0	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.3	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.6	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.9	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	282.3	0	BX	0	2.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	282.6	0	BX	0	2.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	282.9	0	BX	0	2.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	283.2	0	BX	0	2.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	283.6	0	BX	0	2.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	283.9	0	BX	0	2.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	284.2	0	BX	0	2.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	284.5	0	BX	0	2.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	284.9	0	BX	0	2.76	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	285.2	0	BX	0	2.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	285.5	0	BX	0	2.77	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	285.8	0	BX	0	2.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	286.2	0	BX	0	2.76	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	286.5	0	BX	0	2.75	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	286.8	0	BX	0	2.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	287.1	0	BX	0	2.80	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	287.5	0	BX	0	2.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	287.8	0	BX	0	2.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	288.1	0	BX	0	2.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	288.4	0	BX	0	2.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	288.7	0	BX	0	2.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	289.1	0	BX	0	2.84	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	289.4	0	BX	0	2.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	289.7	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	290.0	0	BX	0	2.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	290.4	0	BX	0	2.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	290.7	0	BX	0	2.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	291.0	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	291.3	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	291.7	0	BX	0	2.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	292.0	0	BX	0	2.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	292.3	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	292.6	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.0	0	BX	0	2.93	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.3	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.6	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.9	0	BX	0	2.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	294.3	0	BX	0	2.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	294.6	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	294.9	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	295.2	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	295.6	0	BX	0	2.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	295.9	0	BX	0	2.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	296.2	0	BX	0	2.97	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	296.5	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	296.9	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	297.2	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	297.5	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	297.8	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	298.2	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	298.5	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	298.8	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	299.1	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	299.5	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	299.8	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	300.1	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	300.4	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	300.8	0	BX	0	2.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	301.1	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	301.4	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	301.7	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	302.1	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	302.4	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	302.7	0	BX	0	2.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	303.0	0	BX	0	3.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	303.3	0	BX	0	3.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	303.7	0	BX	0	3.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	304.0	0	BX	0	3.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	304.3	0	BX	0	3.06	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	304.6	0	BX	0	3.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.0	0	BX	0	3.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.3	0	BX	0	3.12	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.6	0	BX	0	3.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.9	0	BX	0	3.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	306.3	0	BX	0	3.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	306.6	0	BX	0	3.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	306.9	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	307.2	0	BX	0	3.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	307.6	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	307.9	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	308.2	0	BX	0	3.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	308.5	0	BX	0	3.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	308.9	0	BX	0	3.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	309.2	0	BX	0	3.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	309.5	0	BX	0	3.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	309.8	0	BX	0	3.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	310.2	0	BX	0	3.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	310.5	0	BX	0	3.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	310.8	0	BX	0	3.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	311.1	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	311.5	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	311.8	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	312.1	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	312.4	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	312.7	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	313.1	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	313.4	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	313.7	0	BX	0	3.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	314.0	0	BX	0	3.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	314.4	0	BX	0	3.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	314.7	0	BX	0	3.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	315.0	0	BX	0	3.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	315.3	0	BX	0	3.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	315.7	0	BX	0	3.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	316.0	0	BX	0	3.26	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	316.3	0	BX	0	3.27	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	316.6	0	BX	0	3.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.0	0	BX	0	3.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.3	0	BX	0	3.31	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.6	0	BX	0	3.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.9	0	BX	0	3.31	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	318.2	0	BX	0	3.32	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	318.6	0	BX	0	3.31	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	318.9	0	BX	0	3.31	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	319.2	0	BX	0	3.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	319.5	0	BX	0	3.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	319.9	0	BX	0	3.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	320.2	0	BX	0	3.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	320.5	0	BX	0	3.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	320.8	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	321.2	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	321.5	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	321.8	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	322.1	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	322.5	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	322.8	0	BX	0	3.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	323.1	0	BX	0	3.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	323.4	0	BX	0	3.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	323.8	0	BX	0	3.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	324.1	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	324.4	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	324.7	0	BX	0	3.65	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	325.0	0	BX	0	3.68	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	325.4	0	BX	0	3.73	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	325.7	0	BX	0	3.71	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	326.0	0	BX	0	3.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	326.3	0	BX	0	3.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	326.7	0	BX	0	3.73	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	327.0	0	BX	0	3.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	327.3	0	BX	0	3.75	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	327.6	0	BX	0	3.73	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.0	0	BX	0	3.71	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.3	0	BX	0	3.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.6	0	BX	0	3.70	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.9	0	BX	0	3.67	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	329.2	0	BX	0	3.65	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	329.6	0	BX	0	3.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	329.9	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	330.2	0	BX	0	3.64	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	330.5	0	BX	0	3.64	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	330.9	0	BX	0	3.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	331.2	0	BX	0	3.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	331.5	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	331.8	0	BX	0	3.60	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	332.2	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	332.5	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	332.8	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	333.1	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	333.5	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	333.8	0	BX	0	3.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	334.1	0	BX	0	3.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	334.4	0	BX	0	3.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	334.7	0	BX	0	3.48	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	335.1	0	BX	0	3.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	335.4	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	335.7	0	BX	0	3.60	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	336.0	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	336.4	0	BX	0	3.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	336.7	0	BX	0	3.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	337.0	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	337.3	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	337.6	0	BX	0	3.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.0	0	BX	0	3.65	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.3	0	BX	0	3.65	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.6	0	BX	0	3.64	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.9	0	BX	0	3.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	339.3	0	BX	0	3.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	339.6	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	339.9	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	340.2	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	340.6	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	340.9	0	BX	0	3.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	341.2	0	BX	0	3.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	341.5	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	341.8	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	342.2	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	342.5	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	342.8	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	343.1	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	343.5	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	343.8	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	344.1	0	BX	0	3.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	344.4	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	344.8	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	345.1	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	345.4	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	345.7	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	346.0	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	346.4	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	346.7	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	347.0	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	347.3	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	347.7	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.0	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.3	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.6	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.9	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	349.3	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	349.6	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	349.9	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	350.2	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	350.6	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	350.9	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	351.2	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	351.5	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	351.9	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	352.2	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	352.5	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	352.8	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	353.1	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	353.5	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	353.8	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	354.1	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	354.4	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	354.8	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	355.1	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	355.4	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	355.7	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	356.0	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	356.4	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	356.7	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	357.0	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	357.3	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	357.7	0	BX	0	3.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.0	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.3	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.6	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.9	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	359.3	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	359.6	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	359.9	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	360.2	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	360.6	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	360.9	0	BX	0	3.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	361.2	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	361.5	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	361.8	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	362.2	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	362.5	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	362.8	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	363.1	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	363.5	0	BX	0	3.39	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	363.8	0	BX	0	3.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	364.1	0	BX	0	3.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	364.4	0	BX	0	3.42	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	364.7	0	BX	0	3.43	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	365.1	0	BX	0	3.44	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	365.4	0	BX	0	3.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	365.7	0	BX	0	3.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	366.0	0	BX	0	3.45	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	366.4	0	BX	0	3.46	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	366.7	0	BX	0	3.47	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	367.0	0	BX	0	3.49	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	367.3	0	BX	0	3.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	367.6	0	BX	0	3.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.0	0	BX	0	3.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.3	0	BX	0	3.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.6	0	BX	0	3.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.9	0	BX	0	3.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	369.2	0	BX	0	3.50	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	369.6	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	369.9	0	BX	0	3.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	370.2	0	BX	0	3.52	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	370.5	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	370.9	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	371.2	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	371.5	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	371.8	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	372.1	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	372.5	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	372.8	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	373.1	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	373.4	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	373.8	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	374.1	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	374.4	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	374.7	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	375.0	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	375.4	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	375.7	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	376.0	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	376.3	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	376.7	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.0	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.3	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.6	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.9	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	378.3	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	378.6	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	378.9	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	379.2	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	379.5	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	379.9	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	380.2	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	380.5	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	380.8	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	381.2	0	BX	0	3.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	381.5	0	BX	0	3.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	381.8	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	382.1	0	BX	0	3.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	382.4	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	382.8	0	BX	0	3.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	383.1	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	383.4	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	383.7	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	384.0	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	384.4	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	384.7	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	385.0	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	385.3	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	385.7	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.0	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.3	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.6	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.9	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	387.3	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	387.6	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	387.9	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	388.2	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	388.5	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	388.9	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	389.2	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	389.5	0	BX	0	3.54	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	389.8	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	390.1	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	390.5	0	BX	0	3.53	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	390.8	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	391.1	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	391.4	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	391.8	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	392.1	0	BX	0	3.62	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	392.4	0	BX	0	3.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	392.7	0	BX	0	3.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	393.0	0	BX	0	3.64	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	393.4	0	BX	0	3.65	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	393.7	0	BX	0	3.66	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	394.0	0	BX	0	3.68	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	394.3	0	BX	0	3.91	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	394.6	0	BX	0	4.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.0	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.3	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.6	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.9	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	396.2	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	396.6	0	BX	0	4.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	396.9	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	397.2	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	397.5	0	BX	0	4.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	397.9	0	BX	0	4.41	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	398.2	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	398.5	0	BX	0	4.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	398.8	0	BX	0	4.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	399.1	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	399.5	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	399.8	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	400.1	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	400.4	0	BX	0	4.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	400.7	0	BX	0	4.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	401.1	0	BX	0	4.32	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	401.4	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	401.7	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	402.0	0	BX	0	4.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	402.3	0	BX	0	4.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	402.7	0	BX	0	4.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.0	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.3	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.6	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.9	0	BX	0	4.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	404.3	0	BX	0	4.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	404.6	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	404.9	0	BX	0	4.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	405.2	0	BX	0	4.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	405.6	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	405.9	0	BX	0	4.28	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	406.2	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	406.5	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	406.8	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	407.2	0	BX	0	3.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	407.5	0	BX	0	3.65	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	407.8	0	BX	0	3.61	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	408.1	0	BX	0	3.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	408.4	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	408.8	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	409.1	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	409.4	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	409.7	0	BX	0	3.55	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	410.0	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	410.4	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	410.7	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	411.0	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	411.3	0	BX	0	3.57	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	411.6	0	BX	0	3.56	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.0	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.3	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.6	0	BX	0	3.58	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.9	0	BX	0	3.59	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	413.2	0	BX	0	3.63	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	413.6	0	BX	0	3.68	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	413.9	0	BX	0	3.69	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	414.2	0	BX	0	3.72	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	414.5	0	BX	0	3.78	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	414.8	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	415.2	0	BX	0	3.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	415.5	0	BX	0	3.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	415.8	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	416.1	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	416.4	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	416.8	0	BX	0	4.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	417.1	0	BX	0	4.30	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	417.4	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	417.7	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	418.0	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	418.4	0	BX	0	4.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	418.7	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	419.0	0	BX	0	4.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	419.3	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	419.6	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.0	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.3	0	BX	0	4.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.6	0	BX	0	4.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.9	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	421.2	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	421.6	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	421.9	0	BX	0	4.40	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	422.2	0	BX	0	4.38	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	422.5	0	BX	0	4.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	422.8	0	BX	0	4.37	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	423.2	0	BX	0	4.34	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	423.5	0	BX	0	4.36	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	423.8	0	BX	0	4.33	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	424.1	0	BX	0	4.32	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	424.4	0	BX	0	4.29	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	424.8	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	425.1	0	BX	0	4.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	425.4	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	425.7	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	426.0	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	426.4	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	426.7	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	427.0	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	427.3	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	427.6	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.0	0	BX	0	4.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.3	0	BX	0	4.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.6	0	BX	0	4.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.9	0	BX	0	4.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	429.2	0	BX	0	4.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	429.6	0	BX	0	4.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	429.9	0	BX	0	4.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	430.2	0	BX	0	4.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	430.5	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	430.8	0	BX	0	4.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	431.2	0	BX	0	4.03	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	431.5	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	431.8	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	432.1	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	432.4	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	432.8	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	433.1	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	433.4	0	BX	0	4.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	433.7	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	434.0	0	BX	0	4.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	434.4	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	434.7	0	BX	0	4.18	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	435.0	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	435.3	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	435.6	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.0	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.3	0	BX	0	4.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.6	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.9	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	437.2	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	437.6	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	437.9	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	438.2	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	438.5	0	BX	0	4.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	438.8	0	BX	0	4.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	439.2	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	439.5	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	439.8	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	440.1	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	440.4	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	440.8	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	441.1	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	441.4	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	441.7	0	BX	0	4.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	442.0	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	442.3	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	442.7	0	BX	0	4.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.0	0	BX	0	4.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.3	0	BX	0	4.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.6	0	BX	0	4.01	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.9	0	BX	0	4.00	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	444.3	0	BX	0	3.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	444.6	0	BX	0	3.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	444.9	0	BX	0	3.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	445.2	0	BX	0	3.94	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	445.5	0	BX	0	3.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	445.9	0	BX	0	3.90	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	446.2	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	446.5	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	446.8	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	447.1	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	447.5	0	BX	0	3.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	447.8	0	BX	0	3.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	448.1	0	BX	0	3.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	448.4	0	BX	0	3.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	448.7	0	BX	0	3.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	449.1	0	BX	0	3.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	449.4	0	BX	0	3.86	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	449.7	0	BX	0	3.87	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	450.0	0	BX	0	3.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	450.3	0	BX	0	3.95	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	450.6	0	BX	0	3.99	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.0	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.3	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.6	0	BX	0	4.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.9	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	452.2	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	452.6	0	BX	0	4.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	452.9	0	BX	0	4.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	453.2	0	BX	0	4.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	453.5	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	453.8	0	BX	0	4.17	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	454.2	0	BX	0	4.18	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	454.5	0	BX	0	4.18	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	454.8	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	455.1	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	455.4	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	455.8	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	456.1	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	456.4	0	BX	0	4.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	456.7	0	BX	0	4.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	457.0	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	457.3	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	457.7	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.0	0	BX	0	4.21	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.3	0	BX	0	4.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.6	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.9	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	459.3	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	459.6	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	459.9	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	460.2	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	460.5	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	460.9	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	461.2	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	461.5	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	461.8	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	462.1	0	BX	0	4.22	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	462.4	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	462.8	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	463.1	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	463.4	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	463.7	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	464.0	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	464.4	0	BX	0	4.25	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	464.7	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.0	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.3	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.6	0	BX	0	4.23	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.9	0	BX	0	4.24	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	466.3	0	BX	0	4.20	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	466.6	0	BX	0	4.19	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	466.9	0	BX	0	4.16	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	467.2	0	BX	0	4.15	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	467.5	0	BX	0	4.13	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	467.9	0	BX	0	4.11	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	468.2	0	BX	0	4.09	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	468.5	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	468.8	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	469.1	0	BX	0	4.08	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	469.5	0	BX	0	4.05	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	469.8	0	BX	0	4.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	470.1	0	BX	0	4.07	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	470.4	0	BX	0	4.04	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	470.7	0	BX	0	3.98	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	471.0	0	BX	0	3.96	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	471.4	0	BX	0	3.92	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	471.7	0	BX	0	3.89	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	472.0	0	BX	0	3.88	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	472.3	0	BX	0	3.85	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	472.6	0	BX	0	3.82	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.0	0	BX	0	3.81	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.3	0	BX	0	3.79	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.6	0	BX	0	3.76	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.9	0	BX	0	3.71	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	474.2	0	BX	0	3.70	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	474.5	0	BX	0	3.67	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	474.9	0	BX	0	3.68	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	475.2	0	BX	0	3.70	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	475.5	0	BX	0	3.71	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	475.8	0	BX	0	3.71	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	476.1	0	BX	0	3.71	0
JBRY___20001071	005	C	03/09/2000	00:28	143.0000	39.0000	0	476.5	0	BX	0	3.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	0.0	0	BX	0	20.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	1.0	0	BX	0	20.73	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	2.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	3.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	4.0	0	BX	0	20.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	5.0	0	BX	0	20.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	6.0	0	BX	0	20.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	7.0	0	BX	0	20.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	8.0	0	BX	0	20.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	9.0	0	BX	0	20.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	10.0	0	BX	0	20.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	11.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	12.0	0	BX	0	20.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	13.0	0	BX	0	20.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	14.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	15.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	16.0	0	BX	0	20.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	17.0	0	BX	0	20.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	18.0	0	BX	0	20.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	19.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	20.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	21.0	0	BX	0	20.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	22.0	0	BX	0	20.77	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	23.0	0	BX	0	20.77	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	24.0	0	BX	0	20.77	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	25.0	0	BX	0	20.78	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	26.0	0	BX	0	20.78	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	27.0	0	BX	0	20.79	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	28.0	0	BX	0	20.81	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	29.0	0	BX	0	20.80	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	30.0	0	BX	0	20.79	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	31.0	0	BX	0	20.78	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	32.0	0	BX	0	20.77	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	33.0	0	BX	0	20.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	34.0	0	BX	0	19.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	35.0	0	BX	0	19.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	36.0	0	BX	0	18.86	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	37.0	0	BX	0	18.59	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	38.0	0	BX	0	18.32	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	39.0	0	BX	0	18.00	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	40.0	0	BX	0	17.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	41.0	0	BX	0	17.49	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	42.0	0	BX	0	17.21	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	43.0	0	BX	0	17.04	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	44.0	0	BX	0	16.90	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	45.0	0	BX	0	16.70	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	46.0	0	BX	0	16.47	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	47.0	0	BX	0	16.24	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	48.0	0	BX	0	16.07	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	49.0	0	BX	0	15.95	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	50.0	0	BX	0	15.87	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	51.0	0	BX	0	15.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	52.0	0	BX	0	15.66	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	53.0	0	BX	0	15.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	54.0	0	BX	0	15.32	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	55.0	0	BX	0	14.98	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	56.0	0	BX	0	14.71	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	57.0	0	BX	0	14.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	58.0	0	BX	0	14.49	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	59.0	0	BX	0	14.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	60.0	0	BX	0	14.11	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	61.0	0	BX	0	13.91	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	62.0	0	BX	0	13.71	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	63.0	0	BX	0	13.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	64.0	0	BX	0	13.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	65.0	0	BX	0	13.63	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	66.0	0	BX	0	13.82	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	67.0	0	BX	0	13.87	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	68.0	0	BX	0	13.82	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	69.0	0	BX	0	13.70	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	70.0	0	BX	0	13.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	71.0	0	BX	0	13.58	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	72.0	0	BX	0	13.49	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	73.0	0	BX	0	13.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	74.0	0	BX	0	13.10	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	75.0	0	BX	0	13.09	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	76.0	0	BX	0	13.01	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	77.0	0	BX	0	12.91	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	78.0	0	BX	0	12.84	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	79.0	0	BX	0	12.80	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	80.0	0	BX	0	12.79	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	81.0	0	BX	0	12.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	82.0	0	BX	0	12.77	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	83.0	0	BX	0	12.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	84.0	0	BX	0	12.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	85.0	0	BX	0	12.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	86.0	0	BX	0	12.73	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	87.0	0	BX	0	12.72	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	88.0	0	BX	0	12.71	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	89.0	0	BX	0	12.70	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	90.0	0	BX	0	12.65	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	91.0	0	BX	0	12.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	92.0	0	BX	0	12.58	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	93.0	0	BX	0	12.50	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	94.0	0	BX	0	12.37	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	95.0	0	BX	0	12.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	96.0	0	BX	0	12.26	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	97.0	0	BX	0	12.24	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	98.0	0	BX	0	12.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	99.0	0	BX	0	12.02	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	100.0	0	BX	0	11.95	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	101.0	0	BX	0	11.91	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	102.0	0	BX	0	11.86	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	103.0	0	BX	0	11.80	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	104.0	0	BX	0	11.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	105.0	0	BX	0	11.72	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	106.0	0	BX	0	11.68	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	107.0	0	BX	0	11.65	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	108.0	0	BX	0	11.59	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	109.0	0	BX	0	11.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	110.0	0	BX	0	11.52	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	111.0	0	BX	0	11.43	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	112.0	0	BX	0	11.40	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	113.0	0	BX	0	11.35	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	114.0	0	BX	0	11.32	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	115.0	0	BX	0	11.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	116.0	0	BX	0	11.26	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	117.0	0	BX	0	11.16	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	118.0	0	BX	0	11.10	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	119.0	0	BX	0	11.02	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	120.0	0	BX	0	10.81	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	121.0	0	BX	0	10.77	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	122.0	0	BX	0	10.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	123.0	0	BX	0	10.75	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	124.0	0	BX	0	10.73	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	125.0	0	BX	0	10.70	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	126.0	0	BX	0	10.64	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	127.0	0	BX	0	10.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	128.0	0	BX	0	10.52	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	129.0	0	BX	0	10.48	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	130.0	0	BX	0	10.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	131.0	0	BX	0	10.37	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	132.0	0	BX	0	10.33	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	133.0	0	BX	0	10.26	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	134.0	0	BX	0	10.24	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	135.0	0	BX	0	10.22	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	136.0	0	BX	0	10.20	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	137.0	0	BX	0	10.18	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	138.0	0	BX	0	10.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	139.0	0	BX	0	10.10	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	140.0	0	BX	0	10.07	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	141.0	0	BX	0	10.03	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	142.0	0	BX	0	10.00	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	143.0	0	BX	0	9.97	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	144.0	0	BX	0	9.94	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	145.0	0	BX	0	9.91	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	146.0	0	BX	0	9.83	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	147.0	0	BX	0	9.78	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	148.0	0	BX	0	9.72	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	149.0	0	BX	0	9.65	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	150.0	0	BX	0	9.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	151.0	0	BX	0	9.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	152.0	0	BX	0	9.42	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	153.0	0	BX	0	9.38	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	154.0	0	BX	0	9.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	155.0	0	BX	0	9.22	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	156.0	0	BX	0	9.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	157.0	0	BX	0	9.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	158.0	0	BX	0	9.10	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	159.0	0	BX	0	9.03	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	160.0	0	BX	0	8.97	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	161.0	0	BX	0	8.93	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	162.0	0	BX	0	8.91	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	163.0	0	BX	0	8.88	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	164.0	0	BX	0	8.87	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	165.0	0	BX	0	8.85	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	166.0	0	BX	0	8.83	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	167.0	0	BX	0	8.81	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	168.0	0	BX	0	8.78	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	169.0	0	BX	0	8.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	170.0	0	BX	0	8.71	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	171.0	0	BX	0	8.67	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	172.0	0	BX	0	8.64	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	173.0	0	BX	0	8.62	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	174.0	0	BX	0	8.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	175.0	0	BX	0	8.59	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	176.0	0	BX	0	8.56	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	177.0	0	BX	0	8.51	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	178.0	0	BX	0	8.45	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	179.0	0	BX	0	8.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	180.0	0	BX	0	8.38	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	181.0	0	BX	0	8.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	182.0	0	BX	0	8.32	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	183.0	0	BX	0	8.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	184.0	0	BX	0	8.28	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	185.0	0	BX	0	8.28	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	186.0	0	BX	0	8.27	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	187.0	0	BX	0	8.25	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	188.0	0	BX	0	8.20	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	189.0	0	BX	0	8.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	190.0	0	BX	0	8.16	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	191.0	0	BX	0	8.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	192.0	0	BX	0	8.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	193.0	0	BX	0	8.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	194.0	0	BX	0	8.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	195.0	0	BX	0	8.11	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	196.0	0	BX	0	8.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	197.0	0	BX	0	8.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	198.0	0	BX	0	8.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	199.0	0	BX	0	8.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	200.0	0	BX	0	8.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	201.0	0	BX	0	8.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	202.0	0	BX	0	8.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	203.0	0	BX	0	8.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	204.0	0	BX	0	8.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	205.0	0	BX	0	8.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	206.0	0	BX	0	8.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	207.0	0	BX	0	8.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	208.0	0	BX	0	8.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	209.0	0	BX	0	8.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	210.0	0	BX	0	8.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	211.0	0	BX	0	8.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	212.0	0	BX	0	8.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	213.0	0	BX	0	8.11	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	214.0	0	BX	0	8.09	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	215.0	0	BX	0	8.04	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	216.0	0	BX	0	7.99	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	217.0	0	BX	0	7.96	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	218.0	0	BX	0	7.96	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	219.0	0	BX	0	7.87	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	220.0	0	BX	0	7.76	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	221.0	0	BX	0	7.67	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	222.0	0	BX	0	7.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	223.0	0	BX	0	7.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	224.0	0	BX	0	7.51	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	225.0	0	BX	0	7.49	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	226.0	0	BX	0	7.46	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	227.0	0	BX	0	7.39	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	228.0	0	BX	0	7.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	229.0	0	BX	0	7.25	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	230.0	0	BX	0	7.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	231.0	0	BX	0	7.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	232.0	0	BX	0	7.07	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	233.0	0	BX	0	6.96	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	234.0	0	BX	0	6.85	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	235.0	0	BX	0	6.74	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	236.0	0	BX	0	6.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	237.0	0	BX	0	6.51	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	238.0	0	BX	0	6.43	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	239.0	0	BX	0	6.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	240.0	0	BX	0	6.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	241.0	0	BX	0	6.28	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	242.0	0	BX	0	6.25	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	243.0	0	BX	0	6.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	244.0	0	BX	0	6.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	245.0	0	BX	0	6.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	246.0	0	BX	0	6.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	247.0	0	BX	0	6.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	248.0	0	BX	0	6.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	249.0	0	BX	0	6.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	250.0	0	BX	0	6.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	251.0	0	BX	0	6.18	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	252.0	0	BX	0	6.19	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	253.0	0	BX	0	6.19	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	254.0	0	BX	0	6.14	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	255.0	0	BX	0	6.01	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	256.0	0	BX	0	5.83	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	257.0	0	BX	0	5.78	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	258.0	0	BX	0	5.68	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	259.0	0	BX	0	5.56	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	260.0	0	BX	0	5.42	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	261.0	0	BX	0	5.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	262.0	0	BX	0	5.38	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	263.0	0	BX	0	5.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	264.0	0	BX	0	5.35	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	265.0	0	BX	0	5.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	266.0	0	BX	0	5.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	267.0	0	BX	0	5.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	268.0	0	BX	0	5.33	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	269.0	0	BX	0	5.33	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	270.0	0	BX	0	5.33	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	271.0	0	BX	0	5.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	272.0	0	BX	0	5.35	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	273.0	0	BX	0	5.35	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	274.0	0	BX	0	5.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	275.0	0	BX	0	5.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	276.0	0	BX	0	5.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	277.0	0	BX	0	5.45	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	278.0	0	BX	0	5.47	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	279.0	0	BX	0	5.48	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	280.0	0	BX	0	5.47	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	281.0	0	BX	0	5.42	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	282.0	0	BX	0	5.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	283.0	0	BX	0	5.22	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	284.0	0	BX	0	5.19	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	285.0	0	BX	0	5.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	286.0	0	BX	0	5.18	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	287.0	0	BX	0	5.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	288.0	0	BX	0	5.16	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	289.0	0	BX	0	5.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	290.0	0	BX	0	5.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	291.0	0	BX	0	5.11	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	292.0	0	BX	0	5.15	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	293.0	0	BX	0	5.22	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	294.0	0	BX	0	5.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	295.0	0	BX	0	5.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	296.0	0	BX	0	5.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	297.0	0	BX	0	5.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	298.0	0	BX	0	5.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	299.0	0	BX	0	5.37	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	300.0	0	BX	0	5.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	301.0	0	BX	0	5.33	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	302.0	0	BX	0	5.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	303.0	0	BX	0	5.22	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	304.0	0	BX	0	5.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	305.0	0	BX	0	5.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	306.0	0	BX	0	5.03	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	307.0	0	BX	0	4.91	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	308.0	0	BX	0	4.83	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	309.0	0	BX	0	4.73	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	310.0	0	BX	0	4.65	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	311.0	0	BX	0	4.59	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	312.0	0	BX	0	4.59	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	313.0	0	BX	0	4.58	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	314.0	0	BX	0	4.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	315.0	0	BX	0	4.58	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	316.0	0	BX	0	4.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	317.0	0	BX	0	4.56	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	318.0	0	BX	0	4.53	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	319.0	0	BX	0	4.47	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	320.0	0	BX	0	4.32	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	321.0	0	BX	0	4.22	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	322.0	0	BX	0	4.20	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	323.0	0	BX	0	4.24	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	324.0	0	BX	0	4.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	325.0	0	BX	0	4.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	326.0	0	BX	0	4.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	327.0	0	BX	0	4.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	328.0	0	BX	0	4.32	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	329.0	0	BX	0	4.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	330.0	0	BX	0	4.23	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	331.0	0	BX	0	4.21	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	332.0	0	BX	0	4.17	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	333.0	0	BX	0	4.16	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	334.0	0	BX	0	4.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	335.0	0	BX	0	4.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	336.0	0	BX	0	4.06	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	337.0	0	BX	0	4.00	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	338.0	0	BX	0	3.96	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	339.0	0	BX	0	3.94	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	340.0	0	BX	0	3.91	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	341.0	0	BX	0	3.89	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	342.0	0	BX	0	3.87	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	343.0	0	BX	0	3.79	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	344.0	0	BX	0	3.67	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	345.0	0	BX	0	3.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	346.0	0	BX	0	3.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	347.0	0	BX	0	3.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	348.0	0	BX	0	3.58	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	349.0	0	BX	0	3.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	350.0	0	BX	0	3.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	351.0	0	BX	0	3.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	352.0	0	BX	0	3.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	353.0	0	BX	0	3.62	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	354.0	0	BX	0	3.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	355.0	0	BX	0	3.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	356.0	0	BX	0	3.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	357.0	0	BX	0	3.61	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	358.0	0	BX	0	3.62	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	359.0	0	BX	0	3.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	360.0	0	BX	0	3.59	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	361.0	0	BX	0	3.58	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	362.0	0	BX	0	3.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	363.0	0	BX	0	3.53	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	364.0	0	BX	0	3.51	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	365.0	0	BX	0	3.49	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	366.0	0	BX	0	3.48	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	367.0	0	BX	0	3.48	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	368.0	0	BX	0	3.49	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	369.0	0	BX	0	3.43	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	370.0	0	BX	0	3.39	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	371.0	0	BX	0	3.38	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	372.0	0	BX	0	3.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	373.0	0	BX	0	3.37	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	374.0	0	BX	0	3.36	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	375.0	0	BX	0	3.35	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	376.0	0	BX	0	3.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	377.0	0	BX	0	3.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	378.0	0	BX	0	3.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	379.0	0	BX	0	3.32	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	380.0	0	BX	0	3.33	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	381.0	0	BX	0	3.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	382.0	0	BX	0	3.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	383.0	0	BX	0	3.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	384.0	0	BX	0	3.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	385.0	0	BX	0	3.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	386.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	387.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	388.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	389.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	390.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	391.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	392.0	0	BX	0	3.27	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	393.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	394.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	395.0	0	BX	0	3.28	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	396.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	397.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	398.0	0	BX	0	3.31	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	399.0	0	BX	0	3.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	400.0	0	BX	0	3.30	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	401.0	0	BX	0	3.35	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	402.0	0	BX	0	3.38	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	403.0	0	BX	0	3.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	404.0	0	BX	0	3.40	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	405.0	0	BX	0	3.45	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	406.0	0	BX	0	3.49	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	407.0	0	BX	0	3.53	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	408.0	0	BX	0	3.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	409.0	0	BX	0	3.52	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	410.0	0	BX	0	3.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	411.0	0	BX	0	3.53	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	412.0	0	BX	0	3.54	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	413.0	0	BX	0	3.51	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	414.0	0	BX	0	3.50	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	415.0	0	BX	0	3.47	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	416.0	0	BX	0	3.43	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	417.0	0	BX	0	3.39	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	418.0	0	BX	0	3.39	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	419.0	0	BX	0	3.40	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	420.0	0	BX	0	3.39	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	421.0	0	BX	0	3.39	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	422.0	0	BX	0	3.37	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	423.0	0	BX	0	3.41	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	424.0	0	BX	0	3.47	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	425.0	0	BX	0	3.56	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	426.0	0	BX	0	3.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	427.0	0	BX	0	3.62	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	428.0	0	BX	0	3.64	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	429.0	0	BX	0	3.66	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	430.0	0	BX	0	3.69	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	431.0	0	BX	0	3.70	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	432.0	0	BX	0	3.67	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	433.0	0	BX	0	3.64	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	434.0	0	BX	0	3.65	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	435.0	0	BX	0	3.68	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	436.0	0	BX	0	3.70	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	437.0	0	BX	0	3.70	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	438.0	0	BX	0	3.68	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	439.0	0	BX	0	3.68	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	440.0	0	BX	0	3.68	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	441.0	0	BX	0	3.67	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	442.0	0	BX	0	3.66	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	443.0	0	BX	0	3.65	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	444.0	0	BX	0	3.64	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	445.0	0	BX	0	3.60	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	446.0	0	BX	0	3.57	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	447.0	0	BX	0	3.50	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	448.0	0	BX	0	3.48	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	449.0	0	BX	0	3.42	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	450.0	0	BX	0	3.38	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	451.0	0	BX	0	3.34	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	452.0	0	BX	0	3.29	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	453.0	0	BX	0	3.23	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	454.0	0	BX	0	3.23	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	455.0	0	BX	0	3.18	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	456.0	0	BX	0	3.13	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	457.0	0	BX	0	3.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	458.0	0	BX	0	3.11	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	459.0	0	BX	0	3.12	0
JBRY___20021072	001	C	10/11/2002	12:58	143.0000	39.0000	0	460.0	0	BX	0	3.11	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	0.0	0	BX	0	19.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	1.0	0	BX	0	19.36	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	2.0	0	BX	0	19.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	3.0	0	BX	0	19.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	4.0	0	BX	0	19.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	5.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	6.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	7.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	8.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	9.0	0	BX	0	19.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	10.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	11.0	0	BX	0	19.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	12.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	13.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	14.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	15.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	16.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	17.0	0	BX	0	19.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	18.0	0	BX	0	19.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	19.0	0	BX	0	19.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	20.0	0	BX	0	19.30	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	21.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	22.0	0	BX	0	19.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	23.0	0	BX	0	19.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	24.0	0	BX	0	19.28	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	25.0	0	BX	0	19.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	26.0	0	BX	0	19.20	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	27.0	0	BX	0	19.07	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	28.0	0	BX	0	18.96	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	29.0	0	BX	0	18.88	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	30.0	0	BX	0	18.78	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	31.0	0	BX	0	18.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	32.0	0	BX	0	18.64	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	33.0	0	BX	0	18.41	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	34.0	0	BX	0	17.53	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	35.0	0	BX	0	17.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	36.0	0	BX	0	16.87	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	37.0	0	BX	0	16.53	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	38.0	0	BX	0	16.44	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	39.0	0	BX	0	16.39	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	40.0	0	BX	0	16.31	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	41.0	0	BX	0	16.17	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	42.0	0	BX	0	15.98	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	43.0	0	BX	0	15.86	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	44.0	0	BX	0	15.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	45.0	0	BX	0	15.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	46.0	0	BX	0	15.18	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	47.0	0	BX	0	15.00	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	48.0	0	BX	0	14.89	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	49.0	0	BX	0	14.73	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	50.0	0	BX	0	14.71	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	51.0	0	BX	0	14.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	52.0	0	BX	0	14.61	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	53.0	0	BX	0	14.62	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	54.0	0	BX	0	14.84	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	55.0	0	BX	0	14.91	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	56.0	0	BX	0	14.94	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	57.0	0	BX	0	14.88	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	58.0	0	BX	0	14.78	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	59.0	0	BX	0	14.71	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	60.0	0	BX	0	14.57	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	61.0	0	BX	0	14.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	62.0	0	BX	0	14.11	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	63.0	0	BX	0	14.00	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	64.0	0	BX	0	13.93	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	65.0	0	BX	0	13.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	66.0	0	BX	0	13.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	67.0	0	BX	0	13.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	68.0	0	BX	0	13.54	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	69.0	0	BX	0	13.43	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	70.0	0	BX	0	13.29	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	71.0	0	BX	0	13.15	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	72.0	0	BX	0	13.16	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	73.0	0	BX	0	13.13	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	74.0	0	BX	0	13.10	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	75.0	0	BX	0	13.05	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	76.0	0	BX	0	13.04	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	77.0	0	BX	0	13.04	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	78.0	0	BX	0	13.01	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	79.0	0	BX	0	12.96	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	80.0	0	BX	0	12.84	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	81.0	0	BX	0	12.80	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	82.0	0	BX	0	12.78	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	83.0	0	BX	0	12.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	84.0	0	BX	0	12.75	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	85.0	0	BX	0	12.73	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	86.0	0	BX	0	12.61	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	87.0	0	BX	0	12.50	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	88.0	0	BX	0	12.45	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	89.0	0	BX	0	12.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	90.0	0	BX	0	12.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	91.0	0	BX	0	12.41	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	92.0	0	BX	0	12.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	93.0	0	BX	0	12.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	94.0	0	BX	0	12.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	95.0	0	BX	0	12.16	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	96.0	0	BX	0	12.08	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	97.0	0	BX	0	11.97	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	98.0	0	BX	0	11.90	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	99.0	0	BX	0	11.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	100.0	0	BX	0	11.72	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	101.0	0	BX	0	11.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	102.0	0	BX	0	11.48	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	103.0	0	BX	0	11.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	104.0	0	BX	0	11.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	105.0	0	BX	0	11.12	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	106.0	0	BX	0	11.03	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	107.0	0	BX	0	10.91	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	108.0	0	BX	0	10.83	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	109.0	0	BX	0	10.79	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	110.0	0	BX	0	10.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	111.0	0	BX	0	10.64	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	112.0	0	BX	0	10.56	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	113.0	0	BX	0	10.54	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	114.0	0	BX	0	10.56	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	115.0	0	BX	0	10.55	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	116.0	0	BX	0	10.56	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	117.0	0	BX	0	10.55	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	118.0	0	BX	0	10.52	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	119.0	0	BX	0	10.40	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	120.0	0	BX	0	10.27	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	121.0	0	BX	0	10.23	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	122.0	0	BX	0	10.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	123.0	0	BX	0	10.22	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	124.0	0	BX	0	10.09	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	125.0	0	BX	0	10.00	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	126.0	0	BX	0	9.97	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	127.0	0	BX	0	9.95	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	128.0	0	BX	0	9.98	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	129.0	0	BX	0	10.01	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	130.0	0	BX	0	9.99	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	131.0	0	BX	0	9.97	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	132.0	0	BX	0	9.92	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	133.0	0	BX	0	9.90	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	134.0	0	BX	0	9.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	135.0	0	BX	0	9.62	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	136.0	0	BX	0	9.50	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	137.0	0	BX	0	9.35	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	138.0	0	BX	0	9.30	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	139.0	0	BX	0	9.30	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	140.0	0	BX	0	9.27	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	141.0	0	BX	0	9.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	142.0	0	BX	0	9.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	143.0	0	BX	0	9.20	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	144.0	0	BX	0	9.19	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	145.0	0	BX	0	9.18	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	146.0	0	BX	0	9.22	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	147.0	0	BX	0	9.38	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	148.0	0	BX	0	9.43	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	149.0	0	BX	0	9.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	150.0	0	BX	0	9.40	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	151.0	0	BX	0	9.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	152.0	0	BX	0	9.10	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	153.0	0	BX	0	8.98	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	154.0	0	BX	0	8.92	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	155.0	0	BX	0	8.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	156.0	0	BX	0	8.55	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	157.0	0	BX	0	8.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	158.0	0	BX	0	8.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	159.0	0	BX	0	8.12	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	160.0	0	BX	0	7.95	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	161.0	0	BX	0	7.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	162.0	0	BX	0	7.53	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	163.0	0	BX	0	7.45	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	164.0	0	BX	0	7.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	165.0	0	BX	0	7.20	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	166.0	0	BX	0	7.07	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	167.0	0	BX	0	6.58	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	168.0	0	BX	0	6.39	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	169.0	0	BX	0	6.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	170.0	0	BX	0	6.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	171.0	0	BX	0	6.05	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	172.0	0	BX	0	5.77	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	173.0	0	BX	0	5.51	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	174.0	0	BX	0	5.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	175.0	0	BX	0	4.98	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	176.0	0	BX	0	4.84	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	177.0	0	BX	0	4.78	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	178.0	0	BX	0	4.64	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	179.0	0	BX	0	4.52	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	180.0	0	BX	0	4.49	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	181.0	0	BX	0	4.46	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	182.0	0	BX	0	4.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	183.0	0	BX	0	4.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	184.0	0	BX	0	4.41	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	185.0	0	BX	0	4.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	186.0	0	BX	0	4.46	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	187.0	0	BX	0	4.47	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	188.0	0	BX	0	4.48	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	189.0	0	BX	0	4.50	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	190.0	0	BX	0	4.48	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	191.0	0	BX	0	4.43	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	192.0	0	BX	0	4.38	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	193.0	0	BX	0	4.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	194.0	0	BX	0	4.22	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	195.0	0	BX	0	4.01	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	196.0	0	BX	0	3.96	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	197.0	0	BX	0	3.88	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	198.0	0	BX	0	3.67	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	199.0	0	BX	0	3.58	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	200.0	0	BX	0	3.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	201.0	0	BX	0	3.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	202.0	0	BX	0	3.36	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	203.0	0	BX	0	3.35	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	204.0	0	BX	0	3.37	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	205.0	0	BX	0	3.37	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	206.0	0	BX	0	3.38	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	207.0	0	BX	0	3.37	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	208.0	0	BX	0	3.36	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	209.0	0	BX	0	3.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	210.0	0	BX	0	3.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	211.0	0	BX	0	3.27	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	212.0	0	BX	0	3.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	213.0	0	BX	0	3.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	214.0	0	BX	0	3.37	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	215.0	0	BX	0	3.40	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	216.0	0	BX	0	3.42	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	217.0	0	BX	0	3.46	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	218.0	0	BX	0	3.55	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	219.0	0	BX	0	3.58	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	220.0	0	BX	0	3.57	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	221.0	0	BX	0	3.59	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	222.0	0	BX	0	3.67	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	223.0	0	BX	0	3.73	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	224.0	0	BX	0	3.84	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	225.0	0	BX	0	3.88	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	226.0	0	BX	0	3.97	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	227.0	0	BX	0	4.08	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	228.0	0	BX	0	4.19	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	229.0	0	BX	0	4.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	230.0	0	BX	0	4.17	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	231.0	0	BX	0	3.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	232.0	0	BX	0	3.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	233.0	0	BX	0	3.59	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	234.0	0	BX	0	3.49	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	235.0	0	BX	0	3.45	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	236.0	0	BX	0	3.46	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	237.0	0	BX	0	3.41	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	238.0	0	BX	0	3.27	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	239.0	0	BX	0	2.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	240.0	0	BX	0	2.50	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	241.0	0	BX	0	2.43	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	242.0	0	BX	0	2.41	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	243.0	0	BX	0	2.39	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	244.0	0	BX	0	2.40	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	245.0	0	BX	0	2.38	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	246.0	0	BX	0	2.36	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	247.0	0	BX	0	2.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	248.0	0	BX	0	2.31	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	249.0	0	BX	0	2.27	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	250.0	0	BX	0	2.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	251.0	0	BX	0	2.28	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	252.0	0	BX	0	2.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	253.0	0	BX	0	2.37	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	254.0	0	BX	0	2.38	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	255.0	0	BX	0	2.38	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	256.0	0	BX	0	2.36	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	257.0	0	BX	0	2.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	258.0	0	BX	0	2.35	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	259.0	0	BX	0	2.34	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	260.0	0	BX	0	2.33	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	261.0	0	BX	0	2.32	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	262.0	0	BX	0	2.28	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	263.0	0	BX	0	2.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	264.0	0	BX	0	2.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	265.0	0	BX	0	2.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	266.0	0	BX	0	2.22	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	267.0	0	BX	0	2.23	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	268.0	0	BX	0	2.20	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	269.0	0	BX	0	2.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	270.0	0	BX	0	2.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	271.0	0	BX	0	2.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	272.0	0	BX	0	2.46	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	273.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	274.0	0	BX	0	2.64	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	275.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	276.0	0	BX	0	2.72	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	277.0	0	BX	0	2.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	278.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	279.0	0	BX	0	2.64	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	280.0	0	BX	0	2.61	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	281.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	282.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	283.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	284.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	285.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	286.0	0	BX	0	2.59	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	287.0	0	BX	0	2.57	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	288.0	0	BX	0	2.57	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	289.0	0	BX	0	2.57	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	290.0	0	BX	0	2.53	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	291.0	0	BX	0	2.52	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	292.0	0	BX	0	2.50	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	293.0	0	BX	0	2.48	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	294.0	0	BX	0	2.49	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	295.0	0	BX	0	2.47	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	296.0	0	BX	0	2.44	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	297.0	0	BX	0	2.45	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	298.0	0	BX	0	2.43	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	299.0	0	BX	0	2.48	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	300.0	0	BX	0	2.51	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	301.0	0	BX	0	2.52	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	302.0	0	BX	0	2.52	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	303.0	0	BX	0	2.53	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	304.0	0	BX	0	2.54	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	305.0	0	BX	0	2.54	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	306.0	0	BX	0	2.56	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	307.0	0	BX	0	2.56	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	308.0	0	BX	0	2.56	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	309.0	0	BX	0	2.54	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	310.0	0	BX	0	2.55	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	311.0	0	BX	0	2.53	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	312.0	0	BX	0	2.53	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	313.0	0	BX	0	2.57	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	314.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	315.0	0	BX	0	2.60	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	316.0	0	BX	0	2.59	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	317.0	0	BX	0	2.59	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	318.0	0	BX	0	2.58	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	319.0	0	BX	0	2.61	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	320.0	0	BX	0	2.63	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	321.0	0	BX	0	2.65	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	322.0	0	BX	0	2.64	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	323.0	0	BX	0	2.65	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	324.0	0	BX	0	2.65	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	325.0	0	BX	0	2.65	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	326.0	0	BX	0	2.65	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	327.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	328.0	0	BX	0	2.67	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	329.0	0	BX	0	2.67	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	330.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	331.0	0	BX	0	2.71	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	332.0	0	BX	0	2.75	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	333.0	0	BX	0	2.74	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	334.0	0	BX	0	2.74	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	335.0	0	BX	0	2.78	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	336.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	337.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	338.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	339.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	340.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	341.0	0	BX	0	2.74	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	342.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	343.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	344.0	0	BX	0	2.75	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	345.0	0	BX	0	2.76	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	346.0	0	BX	0	2.74	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	347.0	0	BX	0	2.74	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	348.0	0	BX	0	2.74	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	349.0	0	BX	0	2.72	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	350.0	0	BX	0	2.71	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	351.0	0	BX	0	2.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	352.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	353.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	354.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	355.0	0	BX	0	2.63	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	356.0	0	BX	0	2.65	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	357.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	358.0	0	BX	0	2.67	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	359.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	360.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	361.0	0	BX	0	2.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	362.0	0	BX	0	2.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	363.0	0	BX	0	2.70	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	364.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	365.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	366.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	367.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	368.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	369.0	0	BX	0	2.67	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	370.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	371.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	372.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	373.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	374.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	375.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	376.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	377.0	0	BX	0	2.67	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	378.0	0	BX	0	2.68	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	379.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	380.0	0	BX	0	2.66	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	381.0	0	BX	0	2.69	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	382.0	0	BX	0	2.71	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	383.0	0	BX	0	2.71	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	384.0	0	BX	0	2.73	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	385.0	0	BX	0	2.77	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	386.0	0	BX	0	2.80	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	387.0	0	BX	0	2.80	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	388.0	0	BX	0	2.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	389.0	0	BX	0	2.85	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	390.0	0	BX	0	2.84	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	391.0	0	BX	0	2.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	392.0	0	BX	0	2.80	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	393.0	0	BX	0	2.80	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	394.0	0	BX	0	2.79	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	395.0	0	BX	0	2.83	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	396.0	0	BX	0	2.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	397.0	0	BX	0	2.78	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	398.0	0	BX	0	2.81	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	399.0	0	BX	0	2.80	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	400.0	0	BX	0	2.80	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	401.0	0	BX	0	2.81	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	402.0	0	BX	0	2.81	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	403.0	0	BX	0	2.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	404.0	0	BX	0	2.82	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	405.0	0	BX	0	2.83	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	406.0	0	BX	0	2.84	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	407.0	0	BX	0	2.84	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	408.0	0	BX	0	2.86	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	409.0	0	BX	0	2.87	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	410.0	0	BX	0	2.89	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	411.0	0	BX	0	2.89	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	412.0	0	BX	0	2.90	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	413.0	0	BX	0	2.94	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	414.0	0	BX	0	2.94	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	415.0	0	BX	0	2.96	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	416.0	0	BX	0	2.97	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	417.0	0	BX	0	2.96	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	418.0	0	BX	0	2.96	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	419.0	0	BX	0	2.96	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	420.0	0	BX	0	3.01	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	421.0	0	BX	0	3.03	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	422.0	0	BX	0	3.06	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	423.0	0	BX	0	3.07	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	424.0	0	BX	0	3.09	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	425.0	0	BX	0	3.13	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	426.0	0	BX	0	3.15	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	427.0	0	BX	0	3.15	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	428.0	0	BX	0	3.17	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	429.0	0	BX	0	3.17	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	430.0	0	BX	0	3.18	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	431.0	0	BX	0	3.19	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	432.0	0	BX	0	3.19	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	433.0	0	BX	0	3.18	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	434.0	0	BX	0	3.20	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	435.0	0	BX	0	3.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	436.0	0	BX	0	3.23	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	437.0	0	BX	0	3.23	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	438.0	0	BX	0	3.22	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	439.0	0	BX	0	3.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	440.0	0	BX	0	3.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	441.0	0	BX	0	3.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	442.0	0	BX	0	3.27	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	443.0	0	BX	0	3.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	444.0	0	BX	0	3.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	445.0	0	BX	0	3.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	446.0	0	BX	0	3.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	447.0	0	BX	0	3.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	448.0	0	BX	0	3.28	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	449.0	0	BX	0	3.28	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	450.0	0	BX	0	3.26	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	451.0	0	BX	0	3.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	452.0	0	BX	0	3.24	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	453.0	0	BX	0	3.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	454.0	0	BX	0	3.25	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	455.0	0	BX	0	3.19	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	456.0	0	BX	0	3.18	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	457.0	0	BX	0	3.16	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	458.0	0	BX	0	3.20	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	459.0	0	BX	0	3.21	0
JBRY___20021072	002	C	10/11/2002	14:45	143.0000	39.5000	0	460.0	0	BX	0	3.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	0.0	0	BX	0	17.76	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	1.0	0	BX	0	17.44	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	2.0	0	BX	0	17.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	3.0	0	BX	0	17.38	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	4.0	0	BX	0	17.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	5.0	0	BX	0	17.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	6.0	0	BX	0	17.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	7.0	0	BX	0	17.32	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	8.0	0	BX	0	17.18	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	9.0	0	BX	0	17.14	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	10.0	0	BX	0	17.10	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	11.0	0	BX	0	17.09	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	12.0	0	BX	0	17.07	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	13.0	0	BX	0	17.06	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	14.0	0	BX	0	17.02	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	15.0	0	BX	0	16.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	16.0	0	BX	0	16.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	17.0	0	BX	0	16.95	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	18.0	0	BX	0	16.94	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	19.0	0	BX	0	16.93	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	20.0	0	BX	0	16.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	21.0	0	BX	0	16.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	22.0	0	BX	0	16.54	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	23.0	0	BX	0	16.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	24.0	0	BX	0	16.35	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	25.0	0	BX	0	16.33	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	26.0	0	BX	0	16.32	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	27.0	0	BX	0	16.31	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	28.0	0	BX	0	16.28	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	29.0	0	BX	0	16.28	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	30.0	0	BX	0	16.27	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	31.0	0	BX	0	16.26	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	32.0	0	BX	0	16.26	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	33.0	0	BX	0	16.26	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	34.0	0	BX	0	16.18	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	35.0	0	BX	0	15.62	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	36.0	0	BX	0	14.91	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	37.0	0	BX	0	14.52	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	38.0	0	BX	0	14.23	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	39.0	0	BX	0	14.02	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	40.0	0	BX	0	13.82	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	41.0	0	BX	0	13.60	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	42.0	0	BX	0	13.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	43.0	0	BX	0	13.22	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	44.0	0	BX	0	13.12	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	45.0	0	BX	0	13.09	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	46.0	0	BX	0	12.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	47.0	0	BX	0	12.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	48.0	0	BX	0	12.74	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	49.0	0	BX	0	12.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	50.0	0	BX	0	12.47	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	51.0	0	BX	0	12.65	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	52.0	0	BX	0	12.78	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	53.0	0	BX	0	13.03	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	54.0	0	BX	0	13.43	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	55.0	0	BX	0	13.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	56.0	0	BX	0	13.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	57.0	0	BX	0	12.69	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	58.0	0	BX	0	12.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	59.0	0	BX	0	12.76	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	60.0	0	BX	0	12.97	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	61.0	0	BX	0	13.04	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	62.0	0	BX	0	12.94	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	63.0	0	BX	0	12.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	64.0	0	BX	0	12.58	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	65.0	0	BX	0	12.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	66.0	0	BX	0	12.20	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	67.0	0	BX	0	12.08	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	68.0	0	BX	0	11.89	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	69.0	0	BX	0	11.70	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	70.0	0	BX	0	11.63	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	71.0	0	BX	0	11.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	72.0	0	BX	0	11.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	73.0	0	BX	0	11.59	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	74.0	0	BX	0	11.56	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	75.0	0	BX	0	11.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	76.0	0	BX	0	11.52	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	77.0	0	BX	0	11.50	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	78.0	0	BX	0	11.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	79.0	0	BX	0	11.30	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	80.0	0	BX	0	11.05	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	81.0	0	BX	0	10.88	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	82.0	0	BX	0	10.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	83.0	0	BX	0	10.79	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	84.0	0	BX	0	10.46	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	85.0	0	BX	0	10.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	86.0	0	BX	0	10.34	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	87.0	0	BX	0	10.30	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	88.0	0	BX	0	10.22	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	89.0	0	BX	0	10.08	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	90.0	0	BX	0	9.80	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	91.0	0	BX	0	9.59	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	92.0	0	BX	0	9.46	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	93.0	0	BX	0	9.44	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	94.0	0	BX	0	9.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	95.0	0	BX	0	9.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	96.0	0	BX	0	9.35	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	97.0	0	BX	0	9.35	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	98.0	0	BX	0	9.34	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	99.0	0	BX	0	9.32	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	100.0	0	BX	0	9.27	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	101.0	0	BX	0	9.10	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	102.0	0	BX	0	8.87	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	103.0	0	BX	0	8.80	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	104.0	0	BX	0	8.75	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	105.0	0	BX	0	8.52	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	106.0	0	BX	0	8.26	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	107.0	0	BX	0	8.21	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	108.0	0	BX	0	8.16	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	109.0	0	BX	0	8.12	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	110.0	0	BX	0	8.08	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	111.0	0	BX	0	8.04	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	112.0	0	BX	0	7.94	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	113.0	0	BX	0	7.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	114.0	0	BX	0	7.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	115.0	0	BX	0	7.64	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	116.0	0	BX	0	7.61	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	117.0	0	BX	0	7.61	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	118.0	0	BX	0	7.64	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	119.0	0	BX	0	7.65	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	120.0	0	BX	0	7.64	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	121.0	0	BX	0	7.66	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	122.0	0	BX	0	7.65	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	123.0	0	BX	0	7.67	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	124.0	0	BX	0	7.66	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	125.0	0	BX	0	7.57	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	126.0	0	BX	0	7.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	127.0	0	BX	0	7.54	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	128.0	0	BX	0	7.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	129.0	0	BX	0	7.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	130.0	0	BX	0	7.47	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	131.0	0	BX	0	7.31	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	132.0	0	BX	0	7.26	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	133.0	0	BX	0	7.20	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	134.0	0	BX	0	7.21	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	135.0	0	BX	0	7.17	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	136.0	0	BX	0	7.13	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	137.0	0	BX	0	7.08	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	138.0	0	BX	0	7.01	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	139.0	0	BX	0	6.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	140.0	0	BX	0	6.95	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	141.0	0	BX	0	6.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	142.0	0	BX	0	6.94	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	143.0	0	BX	0	6.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	144.0	0	BX	0	6.95	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	145.0	0	BX	0	6.95	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	146.0	0	BX	0	6.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	147.0	0	BX	0	7.00	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	148.0	0	BX	0	7.00	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	149.0	0	BX	0	6.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	150.0	0	BX	0	6.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	151.0	0	BX	0	7.01	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	152.0	0	BX	0	7.14	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	153.0	0	BX	0	7.13	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	154.0	0	BX	0	7.06	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	155.0	0	BX	0	7.04	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	156.0	0	BX	0	7.04	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	157.0	0	BX	0	7.03	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	158.0	0	BX	0	7.00	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	159.0	0	BX	0	6.92	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	160.0	0	BX	0	6.88	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	161.0	0	BX	0	6.80	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	162.0	0	BX	0	6.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	163.0	0	BX	0	6.49	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	164.0	0	BX	0	6.46	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	165.0	0	BX	0	6.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	166.0	0	BX	0	6.30	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	167.0	0	BX	0	6.16	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	168.0	0	BX	0	6.01	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	169.0	0	BX	0	5.97	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	170.0	0	BX	0	5.86	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	171.0	0	BX	0	5.82	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	172.0	0	BX	0	5.76	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	173.0	0	BX	0	5.67	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	174.0	0	BX	0	5.61	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	175.0	0	BX	0	5.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	176.0	0	BX	0	5.46	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	177.0	0	BX	0	5.45	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	178.0	0	BX	0	5.48	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	179.0	0	BX	0	5.43	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	180.0	0	BX	0	5.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	181.0	0	BX	0	5.33	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	182.0	0	BX	0	5.24	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	183.0	0	BX	0	5.17	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	184.0	0	BX	0	5.10	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	185.0	0	BX	0	5.07	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	186.0	0	BX	0	5.05	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	187.0	0	BX	0	5.03	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	188.0	0	BX	0	5.01	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	189.0	0	BX	0	5.01	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	190.0	0	BX	0	5.00	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	191.0	0	BX	0	5.00	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	192.0	0	BX	0	4.95	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	193.0	0	BX	0	4.92	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	194.0	0	BX	0	4.87	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	195.0	0	BX	0	4.83	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	196.0	0	BX	0	4.78	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	197.0	0	BX	0	4.68	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	198.0	0	BX	0	4.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	199.0	0	BX	0	4.44	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	200.0	0	BX	0	4.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	201.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	202.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	203.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	204.0	0	BX	0	4.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	205.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	206.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	207.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	208.0	0	BX	0	4.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	209.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	210.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	211.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	212.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	213.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	214.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	215.0	0	BX	0	4.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	216.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	217.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	218.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	219.0	0	BX	0	4.40	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	220.0	0	BX	0	4.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	221.0	0	BX	0	4.38	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	222.0	0	BX	0	4.36	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	223.0	0	BX	0	4.36	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	224.0	0	BX	0	4.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	225.0	0	BX	0	4.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	226.0	0	BX	0	4.38	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	227.0	0	BX	0	4.38	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	228.0	0	BX	0	4.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	229.0	0	BX	0	4.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	230.0	0	BX	0	4.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	231.0	0	BX	0	4.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	232.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	233.0	0	BX	0	4.44	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	234.0	0	BX	0	4.47	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	235.0	0	BX	0	4.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	236.0	0	BX	0	4.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	237.0	0	BX	0	4.54	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	238.0	0	BX	0	4.57	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	239.0	0	BX	0	4.59	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	240.0	0	BX	0	4.63	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	241.0	0	BX	0	4.65	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	242.0	0	BX	0	4.66	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	243.0	0	BX	0	4.68	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	244.0	0	BX	0	4.70	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	245.0	0	BX	0	4.70	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	246.0	0	BX	0	4.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	247.0	0	BX	0	4.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	248.0	0	BX	0	4.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	249.0	0	BX	0	4.75	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	250.0	0	BX	0	4.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	251.0	0	BX	0	4.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	252.0	0	BX	0	4.79	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	253.0	0	BX	0	4.81	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	254.0	0	BX	0	4.83	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	255.0	0	BX	0	4.86	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	256.0	0	BX	0	4.88	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	257.0	0	BX	0	4.87	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	258.0	0	BX	0	4.88	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	259.0	0	BX	0	4.89	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	260.0	0	BX	0	4.89	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	261.0	0	BX	0	4.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	262.0	0	BX	0	4.92	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	263.0	0	BX	0	4.92	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	264.0	0	BX	0	4.91	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	265.0	0	BX	0	4.91	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	266.0	0	BX	0	4.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	267.0	0	BX	0	4.79	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	268.0	0	BX	0	4.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	269.0	0	BX	0	4.35	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	270.0	0	BX	0	4.32	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	271.0	0	BX	0	4.24	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	272.0	0	BX	0	4.23	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	273.0	0	BX	0	4.22	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	274.0	0	BX	0	4.22	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	275.0	0	BX	0	4.21	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	276.0	0	BX	0	4.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	277.0	0	BX	0	4.18	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	278.0	0	BX	0	4.13	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	279.0	0	BX	0	4.02	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	280.0	0	BX	0	3.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	281.0	0	BX	0	3.92	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	282.0	0	BX	0	3.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	283.0	0	BX	0	3.91	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	284.0	0	BX	0	3.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	285.0	0	BX	0	3.88	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	286.0	0	BX	0	3.87	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	287.0	0	BX	0	3.83	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	288.0	0	BX	0	3.82	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	289.0	0	BX	0	3.84	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	290.0	0	BX	0	3.92	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	291.0	0	BX	0	3.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	292.0	0	BX	0	3.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	293.0	0	BX	0	4.01	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	294.0	0	BX	0	4.05	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	295.0	0	BX	0	4.07	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	296.0	0	BX	0	4.18	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	297.0	0	BX	0	4.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	298.0	0	BX	0	4.22	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	299.0	0	BX	0	4.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	300.0	0	BX	0	4.12	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	301.0	0	BX	0	4.10	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	302.0	0	BX	0	3.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	303.0	0	BX	0	3.82	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	304.0	0	BX	0	3.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	305.0	0	BX	0	3.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	306.0	0	BX	0	3.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	307.0	0	BX	0	3.78	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	308.0	0	BX	0	3.79	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	309.0	0	BX	0	3.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	310.0	0	BX	0	3.81	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	311.0	0	BX	0	3.84	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	312.0	0	BX	0	3.89	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	313.0	0	BX	0	3.91	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	314.0	0	BX	0	3.92	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	315.0	0	BX	0	3.95	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	316.0	0	BX	0	3.97	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	317.0	0	BX	0	3.99	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	318.0	0	BX	0	4.00	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	319.0	0	BX	0	3.97	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	320.0	0	BX	0	3.94	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	321.0	0	BX	0	3.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	322.0	0	BX	0	3.99	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	323.0	0	BX	0	4.08	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	324.0	0	BX	0	4.12	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	325.0	0	BX	0	4.13	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	326.0	0	BX	0	4.10	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	327.0	0	BX	0	4.04	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	328.0	0	BX	0	4.03	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	329.0	0	BX	0	3.98	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	330.0	0	BX	0	3.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	331.0	0	BX	0	3.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	332.0	0	BX	0	3.97	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	333.0	0	BX	0	3.94	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	334.0	0	BX	0	3.91	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	335.0	0	BX	0	3.88	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	336.0	0	BX	0	3.82	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	337.0	0	BX	0	3.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	338.0	0	BX	0	3.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	339.0	0	BX	0	3.72	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	340.0	0	BX	0	3.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	341.0	0	BX	0	3.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	342.0	0	BX	0	4.02	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	343.0	0	BX	0	4.08	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	344.0	0	BX	0	4.12	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	345.0	0	BX	0	4.13	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	346.0	0	BX	0	4.16	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	347.0	0	BX	0	4.14	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	348.0	0	BX	0	4.12	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	349.0	0	BX	0	4.14	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	350.0	0	BX	0	4.16	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	351.0	0	BX	0	4.16	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	352.0	0	BX	0	4.16	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	353.0	0	BX	0	4.16	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	354.0	0	BX	0	4.17	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	355.0	0	BX	0	4.17	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	356.0	0	BX	0	4.17	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	357.0	0	BX	0	4.18	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	358.0	0	BX	0	4.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	359.0	0	BX	0	4.22	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	360.0	0	BX	0	4.25	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	361.0	0	BX	0	4.30	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	362.0	0	BX	0	4.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	363.0	0	BX	0	4.41	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	364.0	0	BX	0	4.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	365.0	0	BX	0	4.54	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	366.0	0	BX	0	4.67	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	367.0	0	BX	0	4.70	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	368.0	0	BX	0	4.70	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	369.0	0	BX	0	4.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	370.0	0	BX	0	4.72	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	371.0	0	BX	0	4.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	372.0	0	BX	0	4.72	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	373.0	0	BX	0	4.69	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	374.0	0	BX	0	4.69	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	375.0	0	BX	0	4.69	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	376.0	0	BX	0	4.74	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	377.0	0	BX	0	4.80	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	378.0	0	BX	0	4.81	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	379.0	0	BX	0	4.81	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	380.0	0	BX	0	4.83	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	381.0	0	BX	0	4.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	382.0	0	BX	0	4.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	383.0	0	BX	0	4.74	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	384.0	0	BX	0	4.46	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	385.0	0	BX	0	4.31	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	386.0	0	BX	0	4.03	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	387.0	0	BX	0	3.93	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	388.0	0	BX	0	3.75	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	389.0	0	BX	0	3.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	390.0	0	BX	0	3.73	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	391.0	0	BX	0	3.76	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	392.0	0	BX	0	3.76	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	393.0	0	BX	0	3.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	394.0	0	BX	0	3.68	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	395.0	0	BX	0	3.67	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	396.0	0	BX	0	3.66	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	397.0	0	BX	0	3.69	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	398.0	0	BX	0	3.70	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	399.0	0	BX	0	3.69	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	400.0	0	BX	0	3.71	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	401.0	0	BX	0	3.70	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	402.0	0	BX	0	3.77	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	403.0	0	BX	0	3.78	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	404.0	0	BX	0	3.79	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	405.0	0	BX	0	3.81	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	406.0	0	BX	0	3.79	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	407.0	0	BX	0	3.81	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	408.0	0	BX	0	3.81	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	409.0	0	BX	0	3.84	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	410.0	0	BX	0	3.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	411.0	0	BX	0	3.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	412.0	0	BX	0	3.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	413.0	0	BX	0	4.18	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	414.0	0	BX	0	4.31	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	415.0	0	BX	0	4.37	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	416.0	0	BX	0	4.38	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	417.0	0	BX	0	4.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	418.0	0	BX	0	4.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	419.0	0	BX	0	4.46	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	420.0	0	BX	0	4.49	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	421.0	0	BX	0	4.49	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	422.0	0	BX	0	4.50	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	423.0	0	BX	0	4.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	424.0	0	BX	0	4.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	425.0	0	BX	0	4.51	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	426.0	0	BX	0	4.44	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	427.0	0	BX	0	4.34	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	428.0	0	BX	0	4.33	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	429.0	0	BX	0	4.29	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	430.0	0	BX	0	4.39	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	431.0	0	BX	0	4.55	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	432.0	0	BX	0	4.62	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	433.0	0	BX	0	4.65	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	434.0	0	BX	0	4.61	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	435.0	0	BX	0	4.52	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	436.0	0	BX	0	4.42	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	437.0	0	BX	0	4.34	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	438.0	0	BX	0	4.34	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	439.0	0	BX	0	4.30	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	440.0	0	BX	0	4.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	441.0	0	BX	0	4.03	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	442.0	0	BX	0	3.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	443.0	0	BX	0	3.83	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	444.0	0	BX	0	3.84	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	445.0	0	BX	0	3.83	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	446.0	0	BX	0	3.83	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	447.0	0	BX	0	3.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	448.0	0	BX	0	3.87	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	449.0	0	BX	0	3.86	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	450.0	0	BX	0	3.85	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	451.0	0	BX	0	3.89	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	452.0	0	BX	0	3.88	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	453.0	0	BX	0	3.90	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	454.0	0	BX	0	3.96	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	455.0	0	BX	0	3.99	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	456.0	0	BX	0	4.03	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	457.0	0	BX	0	4.15	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	458.0	0	BX	0	4.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	459.0	0	BX	0	4.19	0
JBRY___20021072	003	C	10/11/2002	21:12	143.0000	40.0000	0	460.0	0	BX	0	4.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	0.0	0	BX	0	19.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	1.0	0	BX	0	18.85	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	2.0	0	BX	0	18.82	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	3.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	4.0	0	BX	0	18.81	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	5.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	6.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	7.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	8.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	9.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	10.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	11.0	0	BX	0	18.81	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	12.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	13.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	14.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	15.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	16.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	17.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	18.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	19.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	20.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	21.0	0	BX	0	18.81	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	22.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	23.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	24.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	25.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	26.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	27.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	28.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	29.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	30.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	31.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	32.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	33.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	34.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	35.0	0	BX	0	18.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	36.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	37.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	38.0	0	BX	0	18.81	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	39.0	0	BX	0	18.82	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	40.0	0	BX	0	18.82	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	41.0	0	BX	0	18.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	42.0	0	BX	0	18.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	43.0	0	BX	0	18.63	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	44.0	0	BX	0	18.51	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	45.0	0	BX	0	18.45	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	46.0	0	BX	0	18.38	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	47.0	0	BX	0	18.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	48.0	0	BX	0	18.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	49.0	0	BX	0	17.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	50.0	0	BX	0	17.94	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	51.0	0	BX	0	17.96	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	52.0	0	BX	0	17.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	53.0	0	BX	0	17.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	54.0	0	BX	0	17.81	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	55.0	0	BX	0	17.76	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	56.0	0	BX	0	17.70	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	57.0	0	BX	0	17.66	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	58.0	0	BX	0	17.64	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	59.0	0	BX	0	17.55	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	60.0	0	BX	0	17.29	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	61.0	0	BX	0	17.09	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	62.0	0	BX	0	16.97	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	63.0	0	BX	0	16.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	64.0	0	BX	0	16.60	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	65.0	0	BX	0	16.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	66.0	0	BX	0	16.28	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	67.0	0	BX	0	16.12	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	68.0	0	BX	0	16.04	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	69.0	0	BX	0	16.01	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	70.0	0	BX	0	15.97	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	71.0	0	BX	0	15.92	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	72.0	0	BX	0	15.84	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	73.0	0	BX	0	15.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	74.0	0	BX	0	15.69	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	75.0	0	BX	0	15.47	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	76.0	0	BX	0	15.13	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	77.0	0	BX	0	14.92	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	78.0	0	BX	0	14.63	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	79.0	0	BX	0	14.35	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	80.0	0	BX	0	13.90	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	81.0	0	BX	0	13.46	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	82.0	0	BX	0	13.34	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	83.0	0	BX	0	13.16	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	84.0	0	BX	0	12.87	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	85.0	0	BX	0	12.38	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	86.0	0	BX	0	11.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	87.0	0	BX	0	11.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	88.0	0	BX	0	11.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	89.0	0	BX	0	11.96	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	90.0	0	BX	0	12.26	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	91.0	0	BX	0	12.59	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	92.0	0	BX	0	12.94	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	93.0	0	BX	0	13.18	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	94.0	0	BX	0	13.24	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	95.0	0	BX	0	13.24	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	96.0	0	BX	0	13.18	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	97.0	0	BX	0	13.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	98.0	0	BX	0	12.99	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	99.0	0	BX	0	13.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	100.0	0	BX	0	13.12	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	101.0	0	BX	0	13.14	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	102.0	0	BX	0	13.11	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	103.0	0	BX	0	13.09	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	104.0	0	BX	0	13.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	105.0	0	BX	0	13.02	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	106.0	0	BX	0	12.98	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	107.0	0	BX	0	12.93	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	108.0	0	BX	0	12.90	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	109.0	0	BX	0	12.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	110.0	0	BX	0	12.86	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	111.0	0	BX	0	12.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	112.0	0	BX	0	12.65	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	113.0	0	BX	0	12.62	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	114.0	0	BX	0	12.53	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	115.0	0	BX	0	12.40	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	116.0	0	BX	0	12.32	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	117.0	0	BX	0	12.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	118.0	0	BX	0	12.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	119.0	0	BX	0	12.21	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	120.0	0	BX	0	12.18	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	121.0	0	BX	0	12.04	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	122.0	0	BX	0	12.01	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	123.0	0	BX	0	11.76	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	124.0	0	BX	0	11.53	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	125.0	0	BX	0	11.25	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	126.0	0	BX	0	11.20	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	127.0	0	BX	0	11.16	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	128.0	0	BX	0	11.14	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	129.0	0	BX	0	11.12	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	130.0	0	BX	0	11.17	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	131.0	0	BX	0	11.26	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	132.0	0	BX	0	11.36	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	133.0	0	BX	0	11.45	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	134.0	0	BX	0	11.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	135.0	0	BX	0	11.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	136.0	0	BX	0	11.35	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	137.0	0	BX	0	11.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	138.0	0	BX	0	11.11	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	139.0	0	BX	0	10.64	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	140.0	0	BX	0	10.52	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	141.0	0	BX	0	10.63	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	142.0	0	BX	0	10.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	143.0	0	BX	0	11.04	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	144.0	0	BX	0	11.06	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	145.0	0	BX	0	10.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	146.0	0	BX	0	10.85	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	147.0	0	BX	0	10.78	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	148.0	0	BX	0	10.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	149.0	0	BX	0	10.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	150.0	0	BX	0	10.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	151.0	0	BX	0	10.75	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	152.0	0	BX	0	10.75	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	153.0	0	BX	0	10.74	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	154.0	0	BX	0	10.70	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	155.0	0	BX	0	10.64	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	156.0	0	BX	0	10.62	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	157.0	0	BX	0	10.59	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	158.0	0	BX	0	10.51	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	159.0	0	BX	0	10.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	160.0	0	BX	0	10.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	161.0	0	BX	0	10.41	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	162.0	0	BX	0	10.39	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	163.0	0	BX	0	10.40	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	164.0	0	BX	0	10.31	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	165.0	0	BX	0	10.22	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	166.0	0	BX	0	10.22	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	167.0	0	BX	0	10.18	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	168.0	0	BX	0	10.10	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	169.0	0	BX	0	10.02	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	170.0	0	BX	0	9.96	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	171.0	0	BX	0	9.98	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	172.0	0	BX	0	9.90	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	173.0	0	BX	0	9.81	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	174.0	0	BX	0	9.65	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	175.0	0	BX	0	9.47	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	176.0	0	BX	0	9.40	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	177.0	0	BX	0	9.35	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	178.0	0	BX	0	9.22	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	179.0	0	BX	0	9.22	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	180.0	0	BX	0	9.19	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	181.0	0	BX	0	9.18	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	182.0	0	BX	0	9.06	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	183.0	0	BX	0	8.99	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	184.0	0	BX	0	8.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	185.0	0	BX	0	8.71	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	186.0	0	BX	0	8.48	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	187.0	0	BX	0	8.35	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	188.0	0	BX	0	8.28	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	189.0	0	BX	0	8.24	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	190.0	0	BX	0	8.18	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	191.0	0	BX	0	8.01	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	192.0	0	BX	0	7.90	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	193.0	0	BX	0	7.75	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	194.0	0	BX	0	7.69	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	195.0	0	BX	0	7.62	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	196.0	0	BX	0	7.53	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	197.0	0	BX	0	7.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	198.0	0	BX	0	7.36	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	199.0	0	BX	0	7.26	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	200.0	0	BX	0	7.16	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	201.0	0	BX	0	7.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	202.0	0	BX	0	6.91	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	203.0	0	BX	0	6.66	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	204.0	0	BX	0	6.54	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	205.0	0	BX	0	6.54	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	206.0	0	BX	0	6.52	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	207.0	0	BX	0	6.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	208.0	0	BX	0	6.12	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	209.0	0	BX	0	5.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	210.0	0	BX	0	5.45	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	211.0	0	BX	0	5.03	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	212.0	0	BX	0	4.66	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	213.0	0	BX	0	4.56	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	214.0	0	BX	0	4.50	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	215.0	0	BX	0	4.41	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	216.0	0	BX	0	4.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	217.0	0	BX	0	3.74	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	218.0	0	BX	0	3.52	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	219.0	0	BX	0	3.31	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	220.0	0	BX	0	3.26	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	221.0	0	BX	0	3.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	222.0	0	BX	0	3.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	223.0	0	BX	0	3.37	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	224.0	0	BX	0	3.10	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	225.0	0	BX	0	2.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	226.0	0	BX	0	2.81	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	227.0	0	BX	0	2.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	228.0	0	BX	0	2.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	229.0	0	BX	0	2.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	230.0	0	BX	0	2.92	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	231.0	0	BX	0	3.02	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	232.0	0	BX	0	3.04	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	233.0	0	BX	0	3.02	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	234.0	0	BX	0	3.02	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	235.0	0	BX	0	3.01	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	236.0	0	BX	0	3.02	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	237.0	0	BX	0	3.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	238.0	0	BX	0	3.11	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	239.0	0	BX	0	3.37	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	240.0	0	BX	0	3.55	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	241.0	0	BX	0	3.57	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	242.0	0	BX	0	3.59	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	243.0	0	BX	0	3.58	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	244.0	0	BX	0	3.35	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	245.0	0	BX	0	3.24	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	246.0	0	BX	0	3.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	247.0	0	BX	0	3.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	248.0	0	BX	0	3.31	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	249.0	0	BX	0	3.42	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	250.0	0	BX	0	3.55	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	251.0	0	BX	0	3.59	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	252.0	0	BX	0	3.65	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	253.0	0	BX	0	3.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	254.0	0	BX	0	3.40	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	255.0	0	BX	0	3.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	256.0	0	BX	0	3.47	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	257.0	0	BX	0	3.52	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	258.0	0	BX	0	3.49	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	259.0	0	BX	0	3.38	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	260.0	0	BX	0	3.10	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	261.0	0	BX	0	3.03	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	262.0	0	BX	0	3.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	263.0	0	BX	0	2.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	264.0	0	BX	0	2.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	265.0	0	BX	0	2.93	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	266.0	0	BX	0	3.12	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	267.0	0	BX	0	3.15	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	268.0	0	BX	0	3.16	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	269.0	0	BX	0	3.17	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	270.0	0	BX	0	3.17	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	271.0	0	BX	0	3.17	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	272.0	0	BX	0	3.16	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	273.0	0	BX	0	3.14	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	274.0	0	BX	0	3.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	275.0	0	BX	0	2.90	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	276.0	0	BX	0	2.87	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	277.0	0	BX	0	2.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	278.0	0	BX	0	2.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	279.0	0	BX	0	2.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	280.0	0	BX	0	2.68	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	281.0	0	BX	0	2.72	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	282.0	0	BX	0	2.68	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	283.0	0	BX	0	2.69	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	284.0	0	BX	0	2.74	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	285.0	0	BX	0	2.84	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	286.0	0	BX	0	2.98	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	287.0	0	BX	0	3.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	288.0	0	BX	0	3.09	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	289.0	0	BX	0	3.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	290.0	0	BX	0	3.06	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	291.0	0	BX	0	3.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	292.0	0	BX	0	3.22	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	293.0	0	BX	0	3.42	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	294.0	0	BX	0	3.58	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	295.0	0	BX	0	3.55	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	296.0	0	BX	0	3.62	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	297.0	0	BX	0	3.59	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	298.0	0	BX	0	3.63	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	299.0	0	BX	0	3.56	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	300.0	0	BX	0	3.54	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	301.0	0	BX	0	3.42	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	302.0	0	BX	0	3.30	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	303.0	0	BX	0	3.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	304.0	0	BX	0	3.21	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	305.0	0	BX	0	3.21	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	306.0	0	BX	0	3.19	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	307.0	0	BX	0	3.19	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	308.0	0	BX	0	3.15	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	309.0	0	BX	0	3.13	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	310.0	0	BX	0	3.06	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	311.0	0	BX	0	3.01	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	312.0	0	BX	0	3.00	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	313.0	0	BX	0	2.98	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	314.0	0	BX	0	2.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	315.0	0	BX	0	2.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	316.0	0	BX	0	2.68	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	317.0	0	BX	0	2.64	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	318.0	0	BX	0	2.45	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	319.0	0	BX	0	2.28	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	320.0	0	BX	0	2.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	321.0	0	BX	0	2.02	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	322.0	0	BX	0	1.99	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	323.0	0	BX	0	1.96	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	324.0	0	BX	0	1.97	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	325.0	0	BX	0	1.99	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	326.0	0	BX	0	1.99	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	327.0	0	BX	0	2.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	328.0	0	BX	0	2.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	329.0	0	BX	0	2.06	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	330.0	0	BX	0	2.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	331.0	0	BX	0	2.06	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	332.0	0	BX	0	2.19	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	333.0	0	BX	0	2.36	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	334.0	0	BX	0	2.50	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	335.0	0	BX	0	2.54	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	336.0	0	BX	0	2.56	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	337.0	0	BX	0	2.54	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	338.0	0	BX	0	2.58	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	339.0	0	BX	0	2.60	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	340.0	0	BX	0	2.71	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	341.0	0	BX	0	3.16	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	342.0	0	BX	0	3.39	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	343.0	0	BX	0	3.47	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	344.0	0	BX	0	3.47	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	345.0	0	BX	0	3.49	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	346.0	0	BX	0	3.55	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	347.0	0	BX	0	3.70	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	348.0	0	BX	0	3.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	349.0	0	BX	0	3.93	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	350.0	0	BX	0	3.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	351.0	0	BX	0	4.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	352.0	0	BX	0	4.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	353.0	0	BX	0	3.99	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	354.0	0	BX	0	3.84	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	355.0	0	BX	0	3.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	356.0	0	BX	0	3.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	357.0	0	BX	0	3.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	358.0	0	BX	0	3.82	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	359.0	0	BX	0	3.86	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	360.0	0	BX	0	3.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	361.0	0	BX	0	3.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	362.0	0	BX	0	3.93	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	363.0	0	BX	0	3.91	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	364.0	0	BX	0	3.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	365.0	0	BX	0	3.94	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	366.0	0	BX	0	3.93	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	367.0	0	BX	0	3.98	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	368.0	0	BX	0	4.00	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	369.0	0	BX	0	3.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	370.0	0	BX	0	3.98	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	371.0	0	BX	0	3.93	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	372.0	0	BX	0	3.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	373.0	0	BX	0	3.95	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	374.0	0	BX	0	3.92	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	375.0	0	BX	0	3.87	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	376.0	0	BX	0	3.85	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	377.0	0	BX	0	3.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	378.0	0	BX	0	3.86	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	379.0	0	BX	0	3.87	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	380.0	0	BX	0	3.83	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	381.0	0	BX	0	3.82	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	382.0	0	BX	0	3.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	383.0	0	BX	0	3.75	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	384.0	0	BX	0	3.70	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	385.0	0	BX	0	3.70	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	386.0	0	BX	0	3.66	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	387.0	0	BX	0	3.64	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	388.0	0	BX	0	3.64	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	389.0	0	BX	0	3.67	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	390.0	0	BX	0	3.68	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	391.0	0	BX	0	3.75	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	392.0	0	BX	0	3.76	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	393.0	0	BX	0	3.72	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	394.0	0	BX	0	3.67	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	395.0	0	BX	0	3.66	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	396.0	0	BX	0	3.65	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	397.0	0	BX	0	3.66	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	398.0	0	BX	0	3.67	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	399.0	0	BX	0	3.71	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	400.0	0	BX	0	3.71	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	401.0	0	BX	0	3.71	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	402.0	0	BX	0	3.74	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	403.0	0	BX	0	3.83	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	404.0	0	BX	0	3.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	405.0	0	BX	0	3.90	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	406.0	0	BX	0	3.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	407.0	0	BX	0	3.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	408.0	0	BX	0	3.91	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	409.0	0	BX	0	3.91	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	410.0	0	BX	0	3.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	411.0	0	BX	0	3.85	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	412.0	0	BX	0	3.88	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	413.0	0	BX	0	3.90	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	414.0	0	BX	0	3.89	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	415.0	0	BX	0	3.86	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	416.0	0	BX	0	3.85	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	417.0	0	BX	0	3.85	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	418.0	0	BX	0	3.79	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	419.0	0	BX	0	3.80	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	420.0	0	BX	0	3.77	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	421.0	0	BX	0	3.69	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	422.0	0	BX	0	3.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	423.0	0	BX	0	3.30	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	424.0	0	BX	0	3.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	425.0	0	BX	0	3.22	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	426.0	0	BX	0	3.28	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	427.0	0	BX	0	3.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	428.0	0	BX	0	3.26	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	429.0	0	BX	0	3.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	430.0	0	BX	0	3.23	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	431.0	0	BX	0	3.24	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	432.0	0	BX	0	3.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	433.0	0	BX	0	3.28	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	434.0	0	BX	0	3.31	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	435.0	0	BX	0	3.31	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	436.0	0	BX	0	3.35	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	437.0	0	BX	0	3.39	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	438.0	0	BX	0	3.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	439.0	0	BX	0	3.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	440.0	0	BX	0	3.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	441.0	0	BX	0	3.45	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	442.0	0	BX	0	3.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	443.0	0	BX	0	3.50	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	444.0	0	BX	0	3.43	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	445.0	0	BX	0	3.46	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	446.0	0	BX	0	3.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	447.0	0	BX	0	3.45	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	448.0	0	BX	0	3.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	449.0	0	BX	0	3.44	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	450.0	0	BX	0	3.30	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	451.0	0	BX	0	3.27	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	452.0	0	BX	0	3.06	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	453.0	0	BX	0	3.08	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	454.0	0	BX	0	3.01	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	455.0	0	BX	0	3.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	456.0	0	BX	0	3.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	457.0	0	BX	0	3.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	458.0	0	BX	0	3.07	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	459.0	0	BX	0	3.05	0
JBRY___20021072	004	C	10/11/2002	22:25	143.5000	40.0000	0	460.0	0	BX	0	3.08	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	0.0	0	BX	0	20.77	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	1.0	0	BX	0	20.45	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	2.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	3.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	4.0	0	BX	0	20.44	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	5.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	6.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	7.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	8.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	9.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	10.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	11.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	12.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	13.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	14.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	15.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	16.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	17.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	18.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	19.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	20.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	21.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	22.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	23.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	24.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	25.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	26.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	27.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	28.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	29.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	30.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	31.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	32.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	33.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	34.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	35.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	36.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	37.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	38.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	39.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	40.0	0	BX	0	20.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	41.0	0	BX	0	20.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	42.0	0	BX	0	20.41	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	43.0	0	BX	0	20.40	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	44.0	0	BX	0	20.37	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	45.0	0	BX	0	20.04	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	46.0	0	BX	0	19.75	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	47.0	0	BX	0	19.38	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	48.0	0	BX	0	18.92	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	49.0	0	BX	0	18.31	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	50.0	0	BX	0	18.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	51.0	0	BX	0	17.90	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	52.0	0	BX	0	17.84	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	53.0	0	BX	0	17.83	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	54.0	0	BX	0	17.76	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	55.0	0	BX	0	17.47	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	56.0	0	BX	0	17.25	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	57.0	0	BX	0	17.07	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	58.0	0	BX	0	16.99	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	59.0	0	BX	0	16.77	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	60.0	0	BX	0	16.67	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	61.0	0	BX	0	16.60	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	62.0	0	BX	0	16.55	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	63.0	0	BX	0	16.45	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	64.0	0	BX	0	16.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	65.0	0	BX	0	16.40	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	66.0	0	BX	0	16.33	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	67.0	0	BX	0	16.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	68.0	0	BX	0	16.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	69.0	0	BX	0	16.19	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	70.0	0	BX	0	16.14	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	71.0	0	BX	0	16.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	72.0	0	BX	0	15.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	73.0	0	BX	0	15.82	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	74.0	0	BX	0	15.77	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	75.0	0	BX	0	15.65	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	76.0	0	BX	0	15.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	77.0	0	BX	0	15.29	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	78.0	0	BX	0	15.19	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	79.0	0	BX	0	15.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	80.0	0	BX	0	15.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	81.0	0	BX	0	14.92	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	82.0	0	BX	0	14.87	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	83.0	0	BX	0	14.82	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	84.0	0	BX	0	14.80	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	85.0	0	BX	0	14.77	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	86.0	0	BX	0	14.74	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	87.0	0	BX	0	14.70	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	88.0	0	BX	0	14.64	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	89.0	0	BX	0	14.58	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	90.0	0	BX	0	14.51	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	91.0	0	BX	0	14.46	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	92.0	0	BX	0	14.41	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	93.0	0	BX	0	14.33	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	94.0	0	BX	0	14.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	95.0	0	BX	0	14.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	96.0	0	BX	0	14.15	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	97.0	0	BX	0	14.08	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	98.0	0	BX	0	14.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	99.0	0	BX	0	13.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	100.0	0	BX	0	13.90	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	101.0	0	BX	0	13.84	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	102.0	0	BX	0	13.77	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	103.0	0	BX	0	13.71	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	104.0	0	BX	0	13.62	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	105.0	0	BX	0	13.57	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	106.0	0	BX	0	13.51	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	107.0	0	BX	0	13.39	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	108.0	0	BX	0	13.12	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	109.0	0	BX	0	13.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	110.0	0	BX	0	12.91	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	111.0	0	BX	0	12.79	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	112.0	0	BX	0	12.73	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	113.0	0	BX	0	12.64	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	114.0	0	BX	0	12.52	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	115.0	0	BX	0	12.46	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	116.0	0	BX	0	12.41	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	117.0	0	BX	0	12.34	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	118.0	0	BX	0	12.32	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	119.0	0	BX	0	12.29	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	120.0	0	BX	0	12.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	121.0	0	BX	0	12.14	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	122.0	0	BX	0	12.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	123.0	0	BX	0	12.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	124.0	0	BX	0	11.93	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	125.0	0	BX	0	11.87	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	126.0	0	BX	0	11.82	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	127.0	0	BX	0	11.78	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	128.0	0	BX	0	11.73	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	129.0	0	BX	0	11.71	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	130.0	0	BX	0	11.68	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	131.0	0	BX	0	11.65	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	132.0	0	BX	0	11.64	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	133.0	0	BX	0	11.62	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	134.0	0	BX	0	11.59	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	135.0	0	BX	0	11.54	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	136.0	0	BX	0	11.47	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	137.0	0	BX	0	11.40	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	138.0	0	BX	0	11.34	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	139.0	0	BX	0	11.24	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	140.0	0	BX	0	11.17	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	141.0	0	BX	0	11.16	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	142.0	0	BX	0	11.13	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	143.0	0	BX	0	11.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	144.0	0	BX	0	11.05	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	145.0	0	BX	0	11.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	146.0	0	BX	0	11.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	147.0	0	BX	0	11.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	148.0	0	BX	0	11.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	149.0	0	BX	0	10.96	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	150.0	0	BX	0	10.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	151.0	0	BX	0	10.93	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	152.0	0	BX	0	10.91	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	153.0	0	BX	0	10.91	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	154.0	0	BX	0	10.89	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	155.0	0	BX	0	10.86	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	156.0	0	BX	0	10.80	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	157.0	0	BX	0	10.74	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	158.0	0	BX	0	10.66	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	159.0	0	BX	0	10.53	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	160.0	0	BX	0	10.43	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	161.0	0	BX	0	10.37	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	162.0	0	BX	0	10.26	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	163.0	0	BX	0	10.24	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	164.0	0	BX	0	10.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	165.0	0	BX	0	10.16	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	166.0	0	BX	0	10.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	167.0	0	BX	0	10.04	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	168.0	0	BX	0	10.04	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	169.0	0	BX	0	10.03	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	170.0	0	BX	0	10.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	171.0	0	BX	0	9.97	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	172.0	0	BX	0	9.93	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	173.0	0	BX	0	9.92	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	174.0	0	BX	0	9.91	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	175.0	0	BX	0	9.89	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	176.0	0	BX	0	9.86	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	177.0	0	BX	0	9.80	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	178.0	0	BX	0	9.74	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	179.0	0	BX	0	9.69	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	180.0	0	BX	0	9.66	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	181.0	0	BX	0	9.63	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	182.0	0	BX	0	9.60	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	183.0	0	BX	0	9.58	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	184.0	0	BX	0	9.56	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	185.0	0	BX	0	9.55	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	186.0	0	BX	0	9.55	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	187.0	0	BX	0	9.53	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	188.0	0	BX	0	9.54	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	189.0	0	BX	0	9.54	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	190.0	0	BX	0	9.53	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	191.0	0	BX	0	9.50	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	192.0	0	BX	0	9.49	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	193.0	0	BX	0	9.48	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	194.0	0	BX	0	9.48	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	195.0	0	BX	0	9.46	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	196.0	0	BX	0	9.45	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	197.0	0	BX	0	9.42	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	198.0	0	BX	0	9.35	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	199.0	0	BX	0	9.30	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	200.0	0	BX	0	9.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	201.0	0	BX	0	9.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	202.0	0	BX	0	9.07	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	203.0	0	BX	0	8.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	204.0	0	BX	0	8.84	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	205.0	0	BX	0	8.73	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	206.0	0	BX	0	8.63	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	207.0	0	BX	0	8.58	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	208.0	0	BX	0	8.53	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	209.0	0	BX	0	8.49	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	210.0	0	BX	0	8.45	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	211.0	0	BX	0	8.39	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	212.0	0	BX	0	8.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	213.0	0	BX	0	8.24	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	214.0	0	BX	0	8.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	215.0	0	BX	0	8.19	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	216.0	0	BX	0	8.10	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	217.0	0	BX	0	8.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	218.0	0	BX	0	8.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	219.0	0	BX	0	7.99	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	220.0	0	BX	0	7.96	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	221.0	0	BX	0	7.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	222.0	0	BX	0	7.89	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	223.0	0	BX	0	7.86	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	224.0	0	BX	0	7.78	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	225.0	0	BX	0	7.69	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	226.0	0	BX	0	7.65	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	227.0	0	BX	0	7.66	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	228.0	0	BX	0	7.65	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	229.0	0	BX	0	7.62	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	230.0	0	BX	0	7.59	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	231.0	0	BX	0	7.57	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	232.0	0	BX	0	7.55	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	233.0	0	BX	0	7.54	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	234.0	0	BX	0	7.51	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	235.0	0	BX	0	7.46	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	236.0	0	BX	0	7.41	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	237.0	0	BX	0	7.39	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	238.0	0	BX	0	7.37	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	239.0	0	BX	0	7.37	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	240.0	0	BX	0	7.36	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	241.0	0	BX	0	7.31	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	242.0	0	BX	0	7.26	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	243.0	0	BX	0	7.24	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	244.0	0	BX	0	7.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	245.0	0	BX	0	7.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	246.0	0	BX	0	7.16	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	247.0	0	BX	0	7.07	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	248.0	0	BX	0	7.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	249.0	0	BX	0	6.98	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	250.0	0	BX	0	6.98	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	251.0	0	BX	0	7.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	252.0	0	BX	0	6.98	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	253.0	0	BX	0	6.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	254.0	0	BX	0	6.87	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	255.0	0	BX	0	6.86	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	256.0	0	BX	0	6.84	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	257.0	0	BX	0	6.84	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	258.0	0	BX	0	6.81	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	259.0	0	BX	0	6.57	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	260.0	0	BX	0	6.44	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	261.0	0	BX	0	6.36	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	262.0	0	BX	0	6.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	263.0	0	BX	0	6.17	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	264.0	0	BX	0	6.10	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	265.0	0	BX	0	6.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	266.0	0	BX	0	5.86	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	267.0	0	BX	0	5.75	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	268.0	0	BX	0	5.69	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	269.0	0	BX	0	5.67	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	270.0	0	BX	0	5.66	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	271.0	0	BX	0	5.64	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	272.0	0	BX	0	5.46	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	273.0	0	BX	0	5.36	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	274.0	0	BX	0	5.26	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	275.0	0	BX	0	5.14	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	276.0	0	BX	0	5.05	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	277.0	0	BX	0	5.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	278.0	0	BX	0	4.91	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	279.0	0	BX	0	4.81	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	280.0	0	BX	0	4.72	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	281.0	0	BX	0	4.70	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	282.0	0	BX	0	4.67	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	283.0	0	BX	0	4.60	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	284.0	0	BX	0	4.55	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	285.0	0	BX	0	4.52	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	286.0	0	BX	0	4.50	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	287.0	0	BX	0	4.48	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	288.0	0	BX	0	4.46	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	289.0	0	BX	0	4.44	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	290.0	0	BX	0	4.40	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	291.0	0	BX	0	4.38	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	292.0	0	BX	0	4.36	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	293.0	0	BX	0	4.35	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	294.0	0	BX	0	4.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	295.0	0	BX	0	4.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	296.0	0	BX	0	4.15	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	297.0	0	BX	0	4.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	298.0	0	BX	0	3.89	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	299.0	0	BX	0	3.85	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	300.0	0	BX	0	3.83	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	301.0	0	BX	0	3.79	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	302.0	0	BX	0	3.76	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	303.0	0	BX	0	3.70	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	304.0	0	BX	0	3.63	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	305.0	0	BX	0	3.61	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	306.0	0	BX	0	3.56	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	307.0	0	BX	0	3.51	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	308.0	0	BX	0	3.45	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	309.0	0	BX	0	3.39	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	310.0	0	BX	0	3.37	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	311.0	0	BX	0	3.32	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	312.0	0	BX	0	3.30	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	313.0	0	BX	0	3.26	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	314.0	0	BX	0	3.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	315.0	0	BX	0	3.24	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	316.0	0	BX	0	3.25	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	317.0	0	BX	0	3.25	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	318.0	0	BX	0	3.15	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	319.0	0	BX	0	3.10	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	320.0	0	BX	0	3.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	321.0	0	BX	0	3.10	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	322.0	0	BX	0	3.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	323.0	0	BX	0	3.08	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	324.0	0	BX	0	3.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	325.0	0	BX	0	3.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	326.0	0	BX	0	3.07	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	327.0	0	BX	0	3.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	328.0	0	BX	0	2.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	329.0	0	BX	0	2.88	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	330.0	0	BX	0	2.87	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	331.0	0	BX	0	2.82	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	332.0	0	BX	0	2.81	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	333.0	0	BX	0	2.84	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	334.0	0	BX	0	2.84	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	335.0	0	BX	0	2.80	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	336.0	0	BX	0	2.75	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	337.0	0	BX	0	2.72	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	338.0	0	BX	0	2.68	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	339.0	0	BX	0	2.67	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	340.0	0	BX	0	2.68	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	341.0	0	BX	0	2.80	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	342.0	0	BX	0	2.94	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	343.0	0	BX	0	2.95	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	344.0	0	BX	0	2.93	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	345.0	0	BX	0	2.92	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	346.0	0	BX	0	2.92	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	347.0	0	BX	0	2.92	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	348.0	0	BX	0	2.87	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	349.0	0	BX	0	2.82	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	350.0	0	BX	0	2.79	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	351.0	0	BX	0	2.77	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	352.0	0	BX	0	2.73	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	353.0	0	BX	0	2.70	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	354.0	0	BX	0	2.70	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	355.0	0	BX	0	2.67	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	356.0	0	BX	0	2.63	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	357.0	0	BX	0	2.60	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	358.0	0	BX	0	2.52	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	359.0	0	BX	0	2.39	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	360.0	0	BX	0	2.28	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	361.0	0	BX	0	2.13	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	362.0	0	BX	0	2.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	363.0	0	BX	0	2.03	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	364.0	0	BX	0	2.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	365.0	0	BX	0	2.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	366.0	0	BX	0	2.00	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	367.0	0	BX	0	1.99	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	368.0	0	BX	0	2.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	369.0	0	BX	0	2.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	370.0	0	BX	0	2.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	371.0	0	BX	0	2.04	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	372.0	0	BX	0	2.10	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	373.0	0	BX	0	2.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	374.0	0	BX	0	2.26	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	375.0	0	BX	0	2.28	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	376.0	0	BX	0	2.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	377.0	0	BX	0	2.29	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	378.0	0	BX	0	2.29	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	379.0	0	BX	0	2.29	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	380.0	0	BX	0	2.26	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	381.0	0	BX	0	2.24	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	382.0	0	BX	0	2.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	383.0	0	BX	0	2.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	384.0	0	BX	0	2.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	385.0	0	BX	0	2.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	386.0	0	BX	0	2.22	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	387.0	0	BX	0	2.22	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	388.0	0	BX	0	2.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	389.0	0	BX	0	2.22	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	390.0	0	BX	0	2.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	391.0	0	BX	0	2.22	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	392.0	0	BX	0	2.22	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	393.0	0	BX	0	2.18	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	394.0	0	BX	0	2.12	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	395.0	0	BX	0	2.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	396.0	0	BX	0	2.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	397.0	0	BX	0	1.99	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	398.0	0	BX	0	2.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	399.0	0	BX	0	2.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	400.0	0	BX	0	2.08	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	401.0	0	BX	0	2.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	402.0	0	BX	0	2.12	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	403.0	0	BX	0	2.14	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	404.0	0	BX	0	2.17	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	405.0	0	BX	0	2.19	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	406.0	0	BX	0	2.21	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	407.0	0	BX	0	2.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	408.0	0	BX	0	2.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	409.0	0	BX	0	2.25	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	410.0	0	BX	0	2.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	411.0	0	BX	0	2.24	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	412.0	0	BX	0	2.19	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	413.0	0	BX	0	2.12	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	414.0	0	BX	0	2.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	415.0	0	BX	0	2.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	416.0	0	BX	0	2.09	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	417.0	0	BX	0	2.11	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	418.0	0	BX	0	2.14	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	419.0	0	BX	0	2.13	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	420.0	0	BX	0	2.14	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	421.0	0	BX	0	2.16	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	422.0	0	BX	0	2.17	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	423.0	0	BX	0	2.14	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	424.0	0	BX	0	2.10	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	425.0	0	BX	0	2.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	426.0	0	BX	0	2.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	427.0	0	BX	0	2.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	428.0	0	BX	0	2.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	429.0	0	BX	0	2.01	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	430.0	0	BX	0	2.03	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	431.0	0	BX	0	2.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	432.0	0	BX	0	2.03	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	433.0	0	BX	0	2.02	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	434.0	0	BX	0	1.98	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	435.0	0	BX	0	1.96	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	436.0	0	BX	0	1.95	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	437.0	0	BX	0	1.95	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	438.0	0	BX	0	1.98	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	439.0	0	BX	0	2.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	440.0	0	BX	0	2.13	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	441.0	0	BX	0	2.16	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	442.0	0	BX	0	2.16	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	443.0	0	BX	0	2.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	444.0	0	BX	0	2.30	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	445.0	0	BX	0	2.40	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	446.0	0	BX	0	2.59	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	447.0	0	BX	0	2.72	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	448.0	0	BX	0	2.85	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	449.0	0	BX	0	3.06	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	450.0	0	BX	0	3.16	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	451.0	0	BX	0	3.19	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	452.0	0	BX	0	3.19	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	453.0	0	BX	0	3.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	454.0	0	BX	0	3.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	455.0	0	BX	0	3.20	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	456.0	0	BX	0	3.22	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	457.0	0	BX	0	3.23	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	458.0	0	BX	0	3.27	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	459.0	0	BX	0	3.28	0
JBRY___20021072	005	C	10/12/2002	00:26	143.5000	39.5000	0	460.0	0	BX	0	3.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	0.0	0	BX	0	19.48	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	1.0	0	BX	0	19.00	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	2.0	0	BX	0	18.94	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	3.0	0	BX	0	18.89	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	4.0	0	BX	0	18.85	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	5.0	0	BX	0	18.84	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	6.0	0	BX	0	18.82	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	7.0	0	BX	0	18.82	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	8.0	0	BX	0	18.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	9.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	10.0	0	BX	0	18.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	11.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	12.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	13.0	0	BX	0	18.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	14.0	0	BX	0	18.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	15.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	16.0	0	BX	0	18.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	17.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	18.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	19.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	20.0	0	BX	0	18.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	21.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	22.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	23.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	24.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	25.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	26.0	0	BX	0	18.78	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	27.0	0	BX	0	18.78	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	28.0	0	BX	0	18.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	29.0	0	BX	0	18.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	30.0	0	BX	0	18.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	31.0	0	BX	0	18.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	32.0	0	BX	0	18.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	33.0	0	BX	0	18.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	34.0	0	BX	0	18.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	35.0	0	BX	0	18.78	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	36.0	0	BX	0	18.77	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	37.0	0	BX	0	18.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	38.0	0	BX	0	18.74	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	39.0	0	BX	0	18.74	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	40.0	0	BX	0	18.71	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	41.0	0	BX	0	18.64	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	42.0	0	BX	0	18.54	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	43.0	0	BX	0	18.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	44.0	0	BX	0	18.16	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	45.0	0	BX	0	17.75	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	46.0	0	BX	0	17.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	47.0	0	BX	0	16.99	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	48.0	0	BX	0	16.73	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	49.0	0	BX	0	16.62	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	50.0	0	BX	0	16.56	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	51.0	0	BX	0	16.51	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	52.0	0	BX	0	16.48	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	53.0	0	BX	0	16.39	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	54.0	0	BX	0	16.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	55.0	0	BX	0	16.21	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	56.0	0	BX	0	16.14	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	57.0	0	BX	0	15.99	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	58.0	0	BX	0	15.73	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	59.0	0	BX	0	15.14	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	60.0	0	BX	0	14.86	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	61.0	0	BX	0	14.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	62.0	0	BX	0	14.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	63.0	0	BX	0	14.77	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	64.0	0	BX	0	14.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	65.0	0	BX	0	14.82	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	66.0	0	BX	0	14.77	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	67.0	0	BX	0	14.51	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	68.0	0	BX	0	14.32	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	69.0	0	BX	0	14.22	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	70.0	0	BX	0	14.21	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	71.0	0	BX	0	14.16	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	72.0	0	BX	0	14.13	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	73.0	0	BX	0	14.15	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	74.0	0	BX	0	14.08	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	75.0	0	BX	0	14.05	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	76.0	0	BX	0	14.01	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	77.0	0	BX	0	13.97	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	78.0	0	BX	0	13.88	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	79.0	0	BX	0	13.84	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	80.0	0	BX	0	13.68	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	81.0	0	BX	0	13.46	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	82.0	0	BX	0	13.33	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	83.0	0	BX	0	13.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	84.0	0	BX	0	13.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	85.0	0	BX	0	13.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	86.0	0	BX	0	13.12	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	87.0	0	BX	0	12.86	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	88.0	0	BX	0	12.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	89.0	0	BX	0	12.77	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	90.0	0	BX	0	12.52	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	91.0	0	BX	0	12.35	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	92.0	0	BX	0	12.25	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	93.0	0	BX	0	12.07	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	94.0	0	BX	0	11.89	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	95.0	0	BX	0	11.82	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	96.0	0	BX	0	11.80	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	97.0	0	BX	0	11.82	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	98.0	0	BX	0	11.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	99.0	0	BX	0	11.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	100.0	0	BX	0	11.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	101.0	0	BX	0	11.75	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	102.0	0	BX	0	11.72	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	103.0	0	BX	0	11.71	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	104.0	0	BX	0	11.69	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	105.0	0	BX	0	11.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	106.0	0	BX	0	11.63	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	107.0	0	BX	0	11.62	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	108.0	0	BX	0	11.51	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	109.0	0	BX	0	11.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	110.0	0	BX	0	11.50	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	111.0	0	BX	0	11.58	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	112.0	0	BX	0	11.63	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	113.0	0	BX	0	11.61	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	114.0	0	BX	0	11.49	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	115.0	0	BX	0	11.40	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	116.0	0	BX	0	11.40	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	117.0	0	BX	0	11.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	118.0	0	BX	0	11.35	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	119.0	0	BX	0	11.37	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	120.0	0	BX	0	11.35	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	121.0	0	BX	0	11.30	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	122.0	0	BX	0	11.22	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	123.0	0	BX	0	11.12	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	124.0	0	BX	0	11.04	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	125.0	0	BX	0	10.96	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	126.0	0	BX	0	10.89	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	127.0	0	BX	0	10.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	128.0	0	BX	0	10.72	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	129.0	0	BX	0	10.66	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	130.0	0	BX	0	10.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	131.0	0	BX	0	10.68	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	132.0	0	BX	0	10.68	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	133.0	0	BX	0	10.68	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	134.0	0	BX	0	10.67	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	135.0	0	BX	0	10.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	136.0	0	BX	0	10.61	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	137.0	0	BX	0	10.52	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	138.0	0	BX	0	10.47	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	139.0	0	BX	0	10.40	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	140.0	0	BX	0	10.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	141.0	0	BX	0	10.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	142.0	0	BX	0	10.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	143.0	0	BX	0	10.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	144.0	0	BX	0	10.35	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	145.0	0	BX	0	10.35	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	146.0	0	BX	0	10.31	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	147.0	0	BX	0	10.23	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	148.0	0	BX	0	10.18	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	149.0	0	BX	0	10.15	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	150.0	0	BX	0	10.10	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	151.0	0	BX	0	9.97	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	152.0	0	BX	0	9.71	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	153.0	0	BX	0	9.47	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	154.0	0	BX	0	9.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	155.0	0	BX	0	9.22	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	156.0	0	BX	0	9.19	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	157.0	0	BX	0	9.19	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	158.0	0	BX	0	9.18	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	159.0	0	BX	0	9.10	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	160.0	0	BX	0	8.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	161.0	0	BX	0	8.75	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	162.0	0	BX	0	8.77	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	163.0	0	BX	0	8.77	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	164.0	0	BX	0	8.72	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	165.0	0	BX	0	8.70	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	166.0	0	BX	0	8.67	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	167.0	0	BX	0	8.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	168.0	0	BX	0	8.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	169.0	0	BX	0	8.62	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	170.0	0	BX	0	8.62	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	171.0	0	BX	0	8.58	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	172.0	0	BX	0	8.56	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	173.0	0	BX	0	8.68	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	174.0	0	BX	0	8.92	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	175.0	0	BX	0	8.93	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	176.0	0	BX	0	8.87	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	177.0	0	BX	0	8.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	178.0	0	BX	0	8.73	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	179.0	0	BX	0	8.67	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	180.0	0	BX	0	8.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	181.0	0	BX	0	8.63	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	182.0	0	BX	0	8.58	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	183.0	0	BX	0	8.58	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	184.0	0	BX	0	8.61	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	185.0	0	BX	0	8.51	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	186.0	0	BX	0	8.46	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	187.0	0	BX	0	8.45	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	188.0	0	BX	0	8.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	189.0	0	BX	0	8.33	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	190.0	0	BX	0	8.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	191.0	0	BX	0	8.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	192.0	0	BX	0	8.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	193.0	0	BX	0	8.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	194.0	0	BX	0	8.24	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	195.0	0	BX	0	8.17	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	196.0	0	BX	0	8.14	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	197.0	0	BX	0	8.12	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	198.0	0	BX	0	8.09	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	199.0	0	BX	0	8.07	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	200.0	0	BX	0	8.04	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	201.0	0	BX	0	8.00	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	202.0	0	BX	0	7.95	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	203.0	0	BX	0	7.93	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	204.0	0	BX	0	7.84	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	205.0	0	BX	0	7.77	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	206.0	0	BX	0	7.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	207.0	0	BX	0	7.75	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	208.0	0	BX	0	7.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	209.0	0	BX	0	7.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	210.0	0	BX	0	7.74	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	211.0	0	BX	0	7.73	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	212.0	0	BX	0	7.71	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	213.0	0	BX	0	7.70	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	214.0	0	BX	0	7.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	215.0	0	BX	0	7.59	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	216.0	0	BX	0	7.57	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	217.0	0	BX	0	7.52	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	218.0	0	BX	0	7.50	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	219.0	0	BX	0	7.44	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	220.0	0	BX	0	7.39	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	221.0	0	BX	0	7.21	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	222.0	0	BX	0	7.10	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	223.0	0	BX	0	7.04	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	224.0	0	BX	0	6.96	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	225.0	0	BX	0	6.87	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	226.0	0	BX	0	6.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	227.0	0	BX	0	6.66	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	228.0	0	BX	0	6.61	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	229.0	0	BX	0	6.55	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	230.0	0	BX	0	6.52	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	231.0	0	BX	0	6.58	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	232.0	0	BX	0	6.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	233.0	0	BX	0	6.64	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	234.0	0	BX	0	6.57	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	235.0	0	BX	0	6.47	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	236.0	0	BX	0	6.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	237.0	0	BX	0	6.30	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	238.0	0	BX	0	6.15	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	239.0	0	BX	0	6.11	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	240.0	0	BX	0	6.04	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	241.0	0	BX	0	5.95	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	242.0	0	BX	0	5.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	243.0	0	BX	0	5.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	244.0	0	BX	0	5.59	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	245.0	0	BX	0	5.44	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	246.0	0	BX	0	5.40	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	247.0	0	BX	0	5.39	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	248.0	0	BX	0	5.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	249.0	0	BX	0	5.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	250.0	0	BX	0	5.25	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	251.0	0	BX	0	4.98	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	252.0	0	BX	0	4.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	253.0	0	BX	0	4.75	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	254.0	0	BX	0	4.75	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	255.0	0	BX	0	4.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	256.0	0	BX	0	4.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	257.0	0	BX	0	4.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	258.0	0	BX	0	4.71	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	259.0	0	BX	0	4.70	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	260.0	0	BX	0	4.68	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	261.0	0	BX	0	4.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	262.0	0	BX	0	4.55	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	263.0	0	BX	0	4.49	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	264.0	0	BX	0	4.47	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	265.0	0	BX	0	4.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	266.0	0	BX	0	4.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	267.0	0	BX	0	4.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	268.0	0	BX	0	4.31	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	269.0	0	BX	0	4.23	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	270.0	0	BX	0	4.19	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	271.0	0	BX	0	4.18	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	272.0	0	BX	0	4.16	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	273.0	0	BX	0	4.16	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	274.0	0	BX	0	4.17	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	275.0	0	BX	0	4.18	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	276.0	0	BX	0	4.13	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	277.0	0	BX	0	4.11	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	278.0	0	BX	0	4.12	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	279.0	0	BX	0	4.11	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	280.0	0	BX	0	4.05	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	281.0	0	BX	0	4.00	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	282.0	0	BX	0	3.99	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	283.0	0	BX	0	3.96	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	284.0	0	BX	0	3.96	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	285.0	0	BX	0	3.91	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	286.0	0	BX	0	3.72	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	287.0	0	BX	0	3.66	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	288.0	0	BX	0	3.70	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	289.0	0	BX	0	3.71	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	290.0	0	BX	0	3.68	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	291.0	0	BX	0	3.66	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	292.0	0	BX	0	3.69	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	293.0	0	BX	0	3.64	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	294.0	0	BX	0	3.55	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	295.0	0	BX	0	3.47	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	296.0	0	BX	0	3.50	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	297.0	0	BX	0	3.53	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	298.0	0	BX	0	3.53	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	299.0	0	BX	0	3.49	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	300.0	0	BX	0	3.29	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	301.0	0	BX	0	3.15	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	302.0	0	BX	0	3.13	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	303.0	0	BX	0	3.10	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	304.0	0	BX	0	3.04	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	305.0	0	BX	0	2.89	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	306.0	0	BX	0	2.78	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	307.0	0	BX	0	2.71	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	308.0	0	BX	0	2.66	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	309.0	0	BX	0	2.60	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	310.0	0	BX	0	2.56	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	311.0	0	BX	0	2.66	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	312.0	0	BX	0	2.75	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	313.0	0	BX	0	2.48	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	314.0	0	BX	0	2.32	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	315.0	0	BX	0	2.37	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	316.0	0	BX	0	2.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	317.0	0	BX	0	2.43	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	318.0	0	BX	0	2.37	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	319.0	0	BX	0	2.33	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	320.0	0	BX	0	2.32	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	321.0	0	BX	0	2.29	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	322.0	0	BX	0	2.29	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	323.0	0	BX	0	2.29	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	324.0	0	BX	0	2.30	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	325.0	0	BX	0	2.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	326.0	0	BX	0	2.27	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	327.0	0	BX	0	2.29	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	328.0	0	BX	0	2.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	329.0	0	BX	0	2.37	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	330.0	0	BX	0	2.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	331.0	0	BX	0	2.40	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	332.0	0	BX	0	2.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	333.0	0	BX	0	2.39	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	334.0	0	BX	0	2.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	335.0	0	BX	0	2.30	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	336.0	0	BX	0	2.24	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	337.0	0	BX	0	2.22	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	338.0	0	BX	0	2.20	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	339.0	0	BX	0	2.21	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	340.0	0	BX	0	2.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	341.0	0	BX	0	2.45	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	342.0	0	BX	0	2.60	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	343.0	0	BX	0	2.67	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	344.0	0	BX	0	2.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	345.0	0	BX	0	2.85	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	346.0	0	BX	0	2.86	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	347.0	0	BX	0	2.84	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	348.0	0	BX	0	2.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	349.0	0	BX	0	2.81	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	350.0	0	BX	0	2.82	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	351.0	0	BX	0	2.88	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	352.0	0	BX	0	2.90	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	353.0	0	BX	0	2.94	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	354.0	0	BX	0	2.93	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	355.0	0	BX	0	2.94	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	356.0	0	BX	0	2.94	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	357.0	0	BX	0	2.93	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	358.0	0	BX	0	2.93	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	359.0	0	BX	0	2.88	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	360.0	0	BX	0	2.83	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	361.0	0	BX	0	2.82	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	362.0	0	BX	0	2.79	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	363.0	0	BX	0	2.78	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	364.0	0	BX	0	2.76	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	365.0	0	BX	0	2.69	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	366.0	0	BX	0	2.65	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	367.0	0	BX	0	2.54	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	368.0	0	BX	0	2.46	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	369.0	0	BX	0	2.39	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	370.0	0	BX	0	2.33	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	371.0	0	BX	0	2.32	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	372.0	0	BX	0	2.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	373.0	0	BX	0	2.20	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	374.0	0	BX	0	2.18	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	375.0	0	BX	0	2.20	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	376.0	0	BX	0	2.17	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	377.0	0	BX	0	2.15	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	378.0	0	BX	0	2.14	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	379.0	0	BX	0	2.14	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	380.0	0	BX	0	2.13	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	381.0	0	BX	0	2.14	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	382.0	0	BX	0	2.15	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	383.0	0	BX	0	2.13	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	384.0	0	BX	0	2.13	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	385.0	0	BX	0	2.12	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	386.0	0	BX	0	2.12	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	387.0	0	BX	0	2.15	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	388.0	0	BX	0	2.21	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	389.0	0	BX	0	2.25	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	390.0	0	BX	0	2.47	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	391.0	0	BX	0	2.55	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	392.0	0	BX	0	2.49	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	393.0	0	BX	0	2.35	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	394.0	0	BX	0	2.33	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	395.0	0	BX	0	2.32	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	396.0	0	BX	0	2.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	397.0	0	BX	0	2.33	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	398.0	0	BX	0	2.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	399.0	0	BX	0	2.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	400.0	0	BX	0	2.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	401.0	0	BX	0	2.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	402.0	0	BX	0	2.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	403.0	0	BX	0	2.39	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	404.0	0	BX	0	2.36	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	405.0	0	BX	0	2.32	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	406.0	0	BX	0	2.27	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	407.0	0	BX	0	2.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	408.0	0	BX	0	2.27	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	409.0	0	BX	0	2.25	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	410.0	0	BX	0	2.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	411.0	0	BX	0	2.25	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	412.0	0	BX	0	2.27	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	413.0	0	BX	0	2.27	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	414.0	0	BX	0	2.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	415.0	0	BX	0	2.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	416.0	0	BX	0	2.27	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	417.0	0	BX	0	2.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	418.0	0	BX	0	2.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	419.0	0	BX	0	2.28	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	420.0	0	BX	0	2.32	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	421.0	0	BX	0	2.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	422.0	0	BX	0	2.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	423.0	0	BX	0	2.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	424.0	0	BX	0	2.37	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	425.0	0	BX	0	2.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	426.0	0	BX	0	2.34	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	427.0	0	BX	0	2.35	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	428.0	0	BX	0	2.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	429.0	0	BX	0	2.46	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	430.0	0	BX	0	2.47	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	431.0	0	BX	0	2.44	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	432.0	0	BX	0	2.43	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	433.0	0	BX	0	2.45	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	434.0	0	BX	0	2.45	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	435.0	0	BX	0	2.45	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	436.0	0	BX	0	2.46	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	437.0	0	BX	0	2.46	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	438.0	0	BX	0	2.54	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	439.0	0	BX	0	2.73	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	440.0	0	BX	0	2.83	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	441.0	0	BX	0	2.98	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	442.0	0	BX	0	3.02	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	443.0	0	BX	0	3.02	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	444.0	0	BX	0	3.01	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	445.0	0	BX	0	3.02	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	446.0	0	BX	0	3.02	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	447.0	0	BX	0	3.01	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	448.0	0	BX	0	3.00	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	449.0	0	BX	0	3.01	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	450.0	0	BX	0	3.03	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	451.0	0	BX	0	3.07	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	452.0	0	BX	0	3.26	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	453.0	0	BX	0	3.38	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	454.0	0	BX	0	3.43	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	455.0	0	BX	0	3.41	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	456.0	0	BX	0	3.40	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	457.0	0	BX	0	3.40	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	458.0	0	BX	0	3.49	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	459.0	0	BX	0	3.51	0
JBRY___20021072	006	C	10/12/2002	02:09	143.5000	39.0000	0	460.0	0	BX	0	3.51	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	0.0	0	BX	0	23.6	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	10.0	0	BX	0	23.5	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	20.0	0	BX	0	18.0	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	30.0	0	BX	0	16.8	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	50.0	0	BX	0	14.8	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	75.0	0	BX	0	11.0	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	100.0	0	BX	0	10.1	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	125.0	0	BX	0	9.3	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	150.0	0	BX	0	8.7	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	200.0	0	BX	0	8.1	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	250.0	0	BX	0	6.3	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	300.0	0	BX	0	4.5	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	350.0	0	BX	0	3.9	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19861073	001	B	08/13/1986	10:12	144.0000	39.0000	0	450.0	0	BX	0	2.9	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	0.0	0	BX	0	23.4	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	10.0	0	BX	0	23.4	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	20.0	0	BX	0	21.2	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	30.0	0	BX	0	19.2	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	50.0	0	BX	0	16.5	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	75.0	0	BX	0	14.5	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	100.0	0	BX	0	13.2	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	125.0	0	BX	0	12.1	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	150.0	0	BX	0	11.0	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	200.0	0	BX	0	8.5	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	250.0	0	BX	0	7.2	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	300.0	0	BX	0	6.7	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	350.0	0	BX	0	6.0	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	400.0	0	BX	0	5.8	0
JBUN___19861073	002	B	08/13/1986	11:48	143.5000	39.0000	0	450.0	0	BX	0	5.4	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	0.0	0	BX	0	20.9	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	10.0	0	BX	0	20.0	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	20.0	0	BX	0	17.9	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	30.0	0	BX	0	12.0	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	50.0	0	BX	0	8.3	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	75.0	0	BX	0	6.5	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	100.0	0	BX	0	4.6	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	125.0	0	BX	0	4.3	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	150.0	0	BX	0	4.0	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	200.0	0	BX	0	3.9	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	250.0	0	BX	0	4.0	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	300.0	0	BX	0	3.0	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	350.0	0	BX	0	3.0	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	400.0	0	BX	0	3.1	0
JBUN___19861073	003	B	08/13/1986	13:30	143.0000	39.0000	0	450.0	0	BX	0	3.5	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	0.0	0	BX	0	22.8	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	10.0	0	BX	0	22.7	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	20.0	0	BX	0	19.7	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	30.0	0	BX	0	18.0	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	50.0	0	BX	0	15.9	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	75.0	0	BX	0	14.5	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	100.0	0	BX	0	12.9	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	125.0	0	BX	0	11.0	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	150.0	0	BX	0	9.9	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	200.0	0	BX	0	7.5	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	250.0	0	BX	0	6.7	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	300.0	0	BX	0	6.6	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	350.0	0	BX	0	4.8	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	400.0	0	BX	0	5.0	0
JBUN___19861073	004	B	08/15/1986	06:00	144.0000	39.6667	0	450.0	0	BX	0	3.8	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	0.0	0	BX	0	21.1	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	10.0	0	BX	0	21.1	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	20.0	0	BX	0	18.0	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	30.0	0	BX	0	17.2	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	50.0	0	BX	0	14.5	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	75.0	0	BX	0	12.3	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	100.0	0	BX	0	11.1	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	125.0	0	BX	0	9.8	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	150.0	0	BX	0	7.3	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	200.0	0	BX	0	4.6	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	250.0	0	BX	0	4.6	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	300.0	0	BX	0	4.9	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	350.0	0	BX	0	3.2	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	400.0	0	BX	0	3.7	0
JBUN___19861073	005	B	08/15/1986	07:30	143.5000	39.6667	0	450.0	0	BX	0	4.2	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	0.0	0	BX	0	19.3	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	10.0	0	BX	0	19.3	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	20.0	0	BX	0	19.3	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	30.0	0	BX	0	12.0	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	50.0	0	BX	0	4.9	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	75.0	0	BX	0	4.0	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	100.0	0	BX	0	3.5	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	125.0	0	BX	0	2.5	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	150.0	0	BX	0	2.4	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	200.0	0	BX	0	2.6	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	250.0	0	BX	0	2.7	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	300.0	0	BX	0	2.9	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	350.0	0	BX	0	2.8	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	400.0	0	BX	0	3.2	0
JBUN___19861073	006	B	08/15/1986	09:24	143.0000	39.6667	0	450.0	0	BX	0	3.1	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	0.0	0	BX	0	10.0	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	10.0	0	BX	0	10.0	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	20.0	0	BX	0	10.0	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	30.0	0	BX	0	10.0	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	50.0	0	BX	0	9.9	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	75.0	0	BX	0	9.8	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	100.0	0	BX	0	9.0	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	125.0	0	BX	0	8.3	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	150.0	0	BX	0	7.5	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	200.0	0	BX	0	6.4	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	250.0	0	BX	0	4.4	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	300.0	0	BX	0	4.5	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	350.0	0	BX	0	3.5	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19871074	001	B	03/13/1987	10:00	144.0000	39.0000	0	450.0	0	BX	0	3.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	0.0	0	BX	0	8.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	10.0	0	BX	0	8.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	20.0	0	BX	0	8.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	30.0	0	BX	0	8.4	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	50.0	0	BX	0	7.8	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	75.0	0	BX	0	7.3	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	100.0	0	BX	0	6.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	125.0	0	BX	0	6.2	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	150.0	0	BX	0	6.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	200.0	0	BX	0	5.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	250.0	0	BX	0	3.4	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	300.0	0	BX	0	3.5	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	350.0	0	BX	0	4.1	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	400.0	0	BX	0	4.0	0
JBUN___19871074	002	B	03/13/1987	12:00	143.5000	39.0000	0	450.0	0	BX	0	3.9	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	0.0	0	BX	0	1.2	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	10.0	0	BX	0	1.2	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	20.0	0	BX	0	1.2	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	30.0	0	BX	0	1.2	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	50.0	0	BX	0	1.3	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	75.0	0	BX	0	1.3	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	100.0	0	BX	0	1.6	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	125.0	0	BX	0	1.8	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	200.0	0	BX	0	2.5	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	250.0	0	BX	0	2.6	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	350.0	0	BX	0	2.9	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19871074	003	B	03/13/1987	13:54	143.0000	39.0000	0	450.0	0	BX	0	3.4	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	0.0	0	BX	0	4.9	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	10.0	0	BX	0	4.8	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	20.0	0	BX	0	4.8	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	30.0	0	BX	0	4.8	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	50.0	0	BX	0	4.9	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	75.0	0	BX	0	4.9	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	100.0	0	BX	0	4.8	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	125.0	0	BX	0	4.8	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	150.0	0	BX	0	4.7	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	200.0	0	BX	0	4.6	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	250.0	0	BX	0	4.4	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	300.0	0	BX	0	3.4	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	350.0	0	BX	0	3.6	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	400.0	0	BX	0	3.7	0
JBUN___19881075	001	B	03/20/1988	04:48	143.0000	39.0000	0	450.0	0	BX	0	4.1	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	0.0	0	BX	0	3.8	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	10.0	0	BX	0	3.7	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	20.0	0	BX	0	3.6	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	30.0	0	BX	0	3.7	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	50.0	0	BX	0	4.5	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	75.0	0	BX	0	4.5	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	100.0	0	BX	0	4.5	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	125.0	0	BX	0	4.6	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	150.0	0	BX	0	4.2	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	200.0	0	BX	0	4.5	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	250.0	0	BX	0	3.4	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	300.0	0	BX	0	3.3	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	350.0	0	BX	0	3.2	0
JBUN___19881075	002	B	03/20/1988	06:12	143.5000	39.0000	0	400.0	0	BX	0	3.2	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	0.0	0	BX	0	6.9	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	10.0	0	BX	0	6.8	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	20.0	0	BX	0	6.8	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	30.0	0	BX	0	6.7	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	50.0	0	BX	0	6.1	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	75.0	0	BX	0	4.7	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	100.0	0	BX	0	5.1	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	125.0	0	BX	0	5.1	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	150.0	0	BX	0	4.8	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	200.0	0	BX	0	4.9	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	250.0	0	BX	0	3.9	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	300.0	0	BX	0	3.5	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	350.0	0	BX	0	3.1	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	400.0	0	BX	0	3.1	0
JBUN___19881075	003	B	03/20/1988	07:36	144.0000	39.0000	0	450.0	0	BX	0	3.0	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	0.0	0	BX	0	3.2	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	10.0	0	BX	0	3.2	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	20.0	0	BX	0	3.2	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	30.0	0	BX	0	3.1	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	50.0	0	BX	0	3.4	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	75.0	0	BX	0	4.7	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	100.0	0	BX	0	4.0	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	125.0	0	BX	0	4.7	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	150.0	0	BX	0	4.5	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	200.0	0	BX	0	4.0	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	250.0	0	BX	0	2.8	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	300.0	0	BX	0	2.4	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	350.0	0	BX	0	2.6	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	400.0	0	BX	0	2.8	0
JBUN___19881075	004	B	03/20/1988	09:06	143.5000	39.0000	0	450.0	0	BX	0	3.0	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	0.0	0	BX	0	2.4	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	10.0	0	BX	0	2.4	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	20.0	0	BX	0	2.4	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	30.0	0	BX	0	2.4	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	50.0	0	BX	0	2.4	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	75.0	0	BX	0	2.2	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	100.0	0	BX	0	3.1	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	125.0	0	BX	0	3.5	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	150.0	0	BX	0	3.7	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	200.0	0	BX	0	2.2	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	250.0	0	BX	0	2.2	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	300.0	0	BX	0	2.6	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	350.0	0	BX	0	2.6	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	400.0	0	BX	0	2.9	0
JBUN___19881075	005	B	03/20/1988	16:54	144.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	0.0	0	BX	0	2.3	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	10.0	0	BX	0	2.3	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	20.0	0	BX	0	2.3	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	30.0	0	BX	0	2.3	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	50.0	0	BX	0	2.2	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	75.0	0	BX	0	2.2	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	100.0	0	BX	0	2.2	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	125.0	0	BX	0	2.2	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	150.0	0	BX	0	2.0	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	200.0	0	BX	0	2.1	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	250.0	0	BX	0	2.0	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	300.0	0	BX	0	2.3	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	350.0	0	BX	0	2.7	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	400.0	0	BX	0	2.9	0
JBUN___19881075	006	B	03/20/1988	19:30	143.5000	39.6667	0	450.0	0	BX	0	3.1	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	0.0	0	BX	0	2.3	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	10.0	0	BX	0	2.3	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	20.0	0	BX	0	2.3	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	30.0	0	BX	0	2.2	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	50.0	0	BX	0	2.2	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	75.0	0	BX	0	2.1	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	100.0	0	BX	0	2.1	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	125.0	0	BX	0	2.5	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	150.0	0	BX	0	2.6	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	200.0	0	BX	0	2.3	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	250.0	0	BX	0	2.1	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	300.0	0	BX	0	2.2	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	350.0	0	BX	0	2.4	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	400.0	0	BX	0	2.8	0
JBUN___19881075	007	B	03/20/1988	22:00	143.0000	39.6667	0	450.0	0	BX	0	3.0	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	0.0	0	BX	0	15.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	10.0	0	BX	0	15.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	20.0	0	BX	0	15.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	30.0	0	BX	0	15.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	50.0	0	BX	0	15.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	75.0	0	BX	0	15.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	100.0	0	BX	0	13.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	125.0	0	BX	0	11.7	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	150.0	0	BX	0	10.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	200.0	0	BX	0	8.9	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	250.0	0	BX	0	6.6	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	300.0	0	BX	0	5.1	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	350.0	0	BX	0	4.4	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	400.0	0	BX	0	4.0	0
JBUN___19881076	001	B	11/17/1988	17:54	144.0000	39.0000	0	450.0	0	BX	0	3.9	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	0.0	0	BX	0	13.8	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	10.0	0	BX	0	13.8	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	20.0	0	BX	0	13.8	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	30.0	0	BX	0	13.8	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	50.0	0	BX	0	13.8	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	75.0	0	BX	0	13.6	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	100.0	0	BX	0	13.4	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	125.0	0	BX	0	12.3	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	150.0	0	BX	0	11.3	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	200.0	0	BX	0	9.0	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	250.0	0	BX	0	6.1	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	300.0	0	BX	0	3.6	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	350.0	0	BX	0	3.4	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	400.0	0	BX	0	3.9	0
JBUN___19881076	002	B	11/17/1988	19:18	144.0000	39.3333	0	450.0	0	BX	0	3.6	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	0.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	10.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	20.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	30.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	50.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	75.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	100.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	125.0	0	BX	0	14.0	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	150.0	0	BX	0	12.7	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	200.0	0	BX	0	11.3	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	250.0	0	BX	0	8.8	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	300.0	0	BX	0	5.3	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	350.0	0	BX	0	3.4	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	400.0	0	BX	0	3.7	0
JBUN___19881076	003	B	11/17/1988	19:42	144.0000	39.6667	0	450.0	0	BX	0	0.0	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	0.0	0	BX	0	12.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	10.0	0	BX	0	12.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	20.0	0	BX	0	12.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	30.0	0	BX	0	12.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	50.0	0	BX	0	12.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	75.0	0	BX	0	12.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	100.0	0	BX	0	12.3	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	125.0	0	BX	0	11.8	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	150.0	0	BX	0	10.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	200.0	0	BX	0	7.6	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	250.0	0	BX	0	5.4	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	300.0	0	BX	0	3.0	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	350.0	0	BX	0	2.9	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	400.0	0	BX	0	4.1	0
JBUN___19881076	004	B	11/17/1988	22:30	144.0000	40.0000	0	450.0	0	BX	0	4.2	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	0.0	0	BX	0	13.8	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	10.0	0	BX	0	13.8	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	20.0	0	BX	0	13.8	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	30.0	0	BX	0	13.6	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	50.0	0	BX	0	12.3	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	75.0	0	BX	0	11.8	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	100.0	0	BX	0	12.4	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	125.0	0	BX	0	11.5	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	150.0	0	BX	0	9.3	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	200.0	0	BX	0	5.8	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	250.0	0	BX	0	3.5	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	300.0	0	BX	0	2.9	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	350.0	0	BX	0	2.9	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	400.0	0	BX	0	4.0	0
JBUN___19881076	005	B	11/18/1988	12:48	143.0000	39.6667	0	450.0	0	BX	0	4.0	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	0.0	0	BX	0	15.1	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	10.0	0	BX	0	15.1	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	20.0	0	BX	0	15.1	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	30.0	0	BX	0	14.7	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	50.0	0	BX	0	12.7	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	75.0	0	BX	0	10.6	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	100.0	0	BX	0	6.8	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	125.0	0	BX	0	7.7	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	150.0	0	BX	0	5.0	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	200.0	0	BX	0	3.2	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	250.0	0	BX	0	4.0	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	300.0	0	BX	0	2.4	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	350.0	0	BX	0	3.1	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	400.0	0	BX	0	3.3	0
JBUN___19881076	006	B	11/18/1988	15:06	143.3333	39.3333	0	450.0	0	BX	0	2.8	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	0.0	0	BX	0	15.3	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	10.0	0	BX	0	15.3	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	20.0	0	BX	0	15.3	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	30.0	0	BX	0	15.3	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	50.0	0	BX	0	13.5	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	75.0	0	BX	0	11.8	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	100.0	0	BX	0	10.2	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	125.0	0	BX	0	8.6	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	150.0	0	BX	0	5.7	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	200.0	0	BX	0	4.1	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	250.0	0	BX	0	3.2	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	300.0	0	BX	0	2.9	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	350.0	0	BX	0	2.9	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	400.0	0	BX	0	3.0	0
JBUN___19881076	007	B	11/18/1988	16:54	143.4333	39.0667	0	450.0	0	BX	0	3.1	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	0.0	0	BX	0	12.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	10.0	0	BX	0	12.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	20.0	0	BX	0	12.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	30.0	0	BX	0	12.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	50.0	0	BX	0	12.0	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	75.0	0	BX	0	7.0	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	100.0	0	BX	0	5.4	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	125.0	0	BX	0	4.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	150.0	0	BX	0	4.8	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	200.0	0	BX	0	5.7	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	250.0	0	BX	0	4.9	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	300.0	0	BX	0	5.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	350.0	0	BX	0	4.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19881076	008	B	11/18/1988	18:30	143.0000	39.0000	0	450.0	0	BX	0	3.5	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	0.0	0	BX	0	23.0	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	10.0	0	BX	0	23.0	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	20.0	0	BX	0	11.5	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	30.0	0	BX	0	7.7	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	50.0	0	BX	0	6.3	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	75.0	0	BX	0	6.1	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	100.0	0	BX	0	5.2	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	125.0	0	BX	0	6.2	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	150.0	0	BX	0	5.7	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	200.0	0	BX	0	5.7	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	250.0	0	BX	0	5.2	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	300.0	0	BX	0	5.6	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	350.0	0	BX	0	5.3	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	400.0	0	BX	0	4.5	0
JBUN___19891077	001	B	08/26/1989	08:30	144.0000	39.0000	0	450.0	0	BX	0	4.4	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	0.0	0	BX	0	23.3	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	10.0	0	BX	0	23.2	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	20.0	0	BX	0	21.8	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	30.0	0	BX	0	13.3	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	50.0	0	BX	0	8.0	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	75.0	0	BX	0	5.8	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	100.0	0	BX	0	4.4	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	125.0	0	BX	0	5.1	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	150.0	0	BX	0	4.5	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	200.0	0	BX	0	4.0	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	250.0	0	BX	0	3.5	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	350.0	0	BX	0	3.8	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	400.0	0	BX	0	4.4	0
JBUN___19891077	002	B	08/26/1989	10:00	143.5000	39.0000	0	450.0	0	BX	0	4.5	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	0.0	0	BX	0	24.4	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	10.0	0	BX	0	24.0	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	20.0	0	BX	0	21.1	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	30.0	0	BX	0	17.0	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	50.0	0	BX	0	12.3	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	75.0	0	BX	0	10.8	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	100.0	0	BX	0	9.4	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	125.0	0	BX	0	6.3	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	150.0	0	BX	0	4.8	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	200.0	0	BX	0	3.6	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	250.0	0	BX	0	4.5	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	300.0	0	BX	0	5.0	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	350.0	0	BX	0	5.2	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	400.0	0	BX	0	5.0	0
JBUN___19891077	003	B	08/26/1989	11:30	143.0000	39.0000	0	450.0	0	BX	0	4.7	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	0.0	0	BX	0	20.4	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	10.0	0	BX	0	19.9	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	20.0	0	BX	0	10.4	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	30.0	0	BX	0	7.0	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	50.0	0	BX	0	5.0	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	75.0	0	BX	0	5.6	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	100.0	0	BX	0	3.3	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	125.0	0	BX	0	2.4	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	150.0	0	BX	0	2.3	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	200.0	0	BX	0	2.7	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	250.0	0	BX	0	2.5	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	300.0	0	BX	0	2.8	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	350.0	0	BX	0	3.0	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	400.0	0	BX	0	3.1	0
JBUN___19901078	001	B	08/12/1990	02:54	143.0000	39.6667	0	450.0	0	BX	0	3.1	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	0.0	0	BX	0	17.9	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	10.0	0	BX	0	17.4	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	20.0	0	BX	0	14.5	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	30.0	0	BX	0	8.7	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	50.0	0	BX	0	9.6	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	75.0	0	BX	0	6.4	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	100.0	0	BX	0	4.6	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	125.0	0	BX	0	4.7	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	150.0	0	BX	0	4.1	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	200.0	0	BX	0	3.3	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	250.0	0	BX	0	2.6	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	300.0	0	BX	0	3.7	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	350.0	0	BX	0	3.9	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	400.0	0	BX	0	3.9	0
JBUN___19901078	002	B	08/12/1990	04:06	143.5000	39.6667	0	450.0	0	BX	0	3.4	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	0.0	0	BX	0	20.5	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	10.0	0	BX	0	19.4	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	20.0	0	BX	0	18.7	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	30.0	0	BX	0	16.4	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	50.0	0	BX	0	12.7	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	75.0	0	BX	0	11.6	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	100.0	0	BX	0	10.2	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	125.0	0	BX	0	8.4	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	150.0	0	BX	0	7.2	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	200.0	0	BX	0	3.7	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	250.0	0	BX	0	3.2	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	300.0	0	BX	0	2.9	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	350.0	0	BX	0	3.0	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	400.0	0	BX	0	3.0	0
JBUN___19901078	003	B	08/12/1990	05:30	143.5000	39.3333	0	450.0	0	BX	0	4.0	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	0.0	0	BX	0	25.2	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	10.0	0	BX	0	24.5	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	20.0	0	BX	0	24.1	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	30.0	0	BX	0	23.6	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	50.0	0	BX	0	16.6	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	75.0	0	BX	0	14.1	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	100.0	0	BX	0	13.2	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	125.0	0	BX	0	11.5	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	150.0	0	BX	0	10.6	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	200.0	0	BX	0	9.0	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	250.0	0	BX	0	6.8	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	300.0	0	BX	0	7.5	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	350.0	0	BX	0	6.0	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	400.0	0	BX	0	4.3	0
JBUN___19901078	004	B	08/12/1990	06:48	143.5000	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	0.0	0	BX	0	25.5	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	10.0	0	BX	0	24.7	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	20.0	0	BX	0	23.8	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	30.0	0	BX	0	20.2	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	50.0	0	BX	0	16.5	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	75.0	0	BX	0	14.5	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	100.0	0	BX	0	13.3	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	125.0	0	BX	0	12.6	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	150.0	0	BX	0	11.3	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	200.0	0	BX	0	8.8	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	250.0	0	BX	0	6.7	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	300.0	0	BX	0	7.2	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	350.0	0	BX	0	6.2	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19901078	005	B	08/12/1990	08:06	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	0.0	0	BX	0	11.5	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	10.0	0	BX	0	11.5	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	20.0	0	BX	0	11.5	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	30.0	0	BX	0	11.5	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	50.0	0	BX	0	11.5	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	75.0	0	BX	0	11.5	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	100.0	0	BX	0	11.3	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	125.0	0	BX	0	11.2	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	150.0	0	BX	0	11.2	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	200.0	0	BX	0	11.2	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	250.0	0	BX	0	11.0	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	300.0	0	BX	0	9.7	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	350.0	0	BX	0	6.1	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	400.0	0	BX	0	3.5	0
JBUN___19911079	001	B	01/19/1991	13:00	143.0000	39.5000	0	450.0	0	BX	0	4.4	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	0.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	10.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	20.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	30.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	50.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	75.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	100.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	125.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	150.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	200.0	0	BX	0	11.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	250.0	0	BX	0	11.0	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	300.0	0	BX	0	10.1	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	350.0	0	BX	0	8.7	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	400.0	0	BX	0	4.5	0
JBUN___19911079	002	B	01/19/1991	14:06	143.0000	39.2500	0	450.0	0	BX	0	3.5	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	0.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	10.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	20.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	30.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	50.0	0	BX	0	11.4	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	75.0	0	BX	0	11.4	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	100.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	125.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	150.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	200.0	0	BX	0	11.3	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	250.0	0	BX	0	9.5	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	300.0	0	BX	0	7.5	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	350.0	0	BX	0	4.6	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	400.0	0	BX	0	3.8	0
JBUN___19911079	003	B	01/19/1991	15:12	143.0000	39.0000	0	450.0	0	BX	0	4.5	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	0.0	0	BX	0	23.6	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	10.0	0	BX	0	23.6	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	20.0	0	BX	0	21.3	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	30.0	0	BX	0	17.7	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	50.0	0	BX	0	16.1	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	75.0	0	BX	0	14.1	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	100.0	0	BX	0	12.4	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	125.0	0	BX	0	11.2	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	150.0	0	BX	0	10.5	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	200.0	0	BX	0	7.2	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	250.0	0	BX	0	3.9	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	350.0	0	BX	0	2.8	0
JBUN___19911080	001	B	08/20/1991	23:36	144.0000	39.0000	0	400.0	0	BX	0	2.8	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	0.0	0	BX	0	23.8	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	10.0	0	BX	0	23.7	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	20.0	0	BX	0	18.9	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	30.0	0	BX	0	14.3	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	50.0	0	BX	0	14.3	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	75.0	0	BX	0	12.8	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	100.0	0	BX	0	11.6	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	125.0	0	BX	0	10.3	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	150.0	0	BX	0	9.5	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	200.0	0	BX	0	7.6	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	250.0	0	BX	0	6.8	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	300.0	0	BX	0	4.6	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	350.0	0	BX	0	3.8	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	400.0	0	BX	0	4.5	0
JBUN___19911080	002	B	08/21/1991	01:00	143.5000	39.0000	0	450.0	0	BX	0	4.9	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	0.0	0	BX	0	22.8	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	10.0	0	BX	0	22.6	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	20.0	0	BX	0	18.5	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	30.0	0	BX	0	13.8	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	50.0	0	BX	0	11.9	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	75.0	0	BX	0	9.1	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	100.0	0	BX	0	7.5	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	125.0	0	BX	0	5.5	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	150.0	0	BX	0	4.4	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	200.0	0	BX	0	3.5	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	250.0	0	BX	0	2.7	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19911080	003	B	08/21/1991	02:24	143.0000	39.0000	0	450.0	0	BX	0	3.9	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	0.0	0	BX	0	21.6	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	10.0	0	BX	0	21.5	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	20.0	0	BX	0	18.7	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	30.0	0	BX	0	13.6	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	50.0	0	BX	0	7.8	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	75.0	0	BX	0	5.6	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	100.0	0	BX	0	5.3	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	125.0	0	BX	0	5.0	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	150.0	0	BX	0	4.6	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	200.0	0	BX	0	3.3	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	250.0	0	BX	0	3.2	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	300.0	0	BX	0	3.0	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	350.0	0	BX	0	3.1	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	400.0	0	BX	0	3.3	0
JBUN___19911080	004	B	08/21/1991	07:54	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	0.0	0	BX	0	23.7	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	10.0	0	BX	0	23.6	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	20.0	0	BX	0	23.0	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	30.0	0	BX	0	15.7	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	50.0	0	BX	0	14.2	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	75.0	0	BX	0	13.2	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	100.0	0	BX	0	10.9	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	125.0	0	BX	0	10.2	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	150.0	0	BX	0	10.0	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	200.0	0	BX	0	6.1	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	250.0	0	BX	0	3.6	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	300.0	0	BX	0	3.4	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	350.0	0	BX	0	4.8	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	400.0	0	BX	0	4.1	0
JBUN___19911080	005	B	08/21/1991	09:30	143.5000	39.6667	0	450.0	0	BX	0	4.0	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	0.0	0	BX	0	21.1	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	10.0	0	BX	0	21.0	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	20.0	0	BX	0	20.9	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	30.0	0	BX	0	15.8	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	50.0	0	BX	0	13.8	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	75.0	0	BX	0	12.2	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	100.0	0	BX	0	10.9	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	125.0	0	BX	0	9.7	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	150.0	0	BX	0	9.6	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	200.0	0	BX	0	9.3	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	250.0	0	BX	0	7.6	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	300.0	0	BX	0	5.5	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	350.0	0	BX	0	2.8	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	400.0	0	BX	0	2.5	0
JBUN___19911080	006	B	08/21/1991	11:00	144.0000	39.6667	0	450.0	0	BX	0	3.9	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	0.0	0	BX	0	8.6	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	10.0	0	BX	0	8.2	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	20.0	0	BX	0	8.2	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	30.0	0	BX	0	8.2	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	50.0	0	BX	0	8.5	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	75.0	0	BX	0	8.8	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	100.0	0	BX	0	10.0	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	125.0	0	BX	0	4.8	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	150.0	0	BX	0	3.2	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	200.0	0	BX	0	2.5	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	250.0	0	BX	0	2.0	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	300.0	0	BX	0	2.0	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	350.0	0	BX	0	2.1	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	400.0	0	BX	0	2.3	0
JBUN___19911081	001	B	11/27/1991	19:00	144.0000	39.0000	0	450.0	0	BX	0	2.7	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	0.0	0	BX	0	15.0	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	10.0	0	BX	0	14.9	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	20.0	0	BX	0	14.9	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	30.0	0	BX	0	14.9	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	50.0	0	BX	0	14.6	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	75.0	0	BX	0	13.6	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	100.0	0	BX	0	13.5	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	125.0	0	BX	0	12.7	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	150.0	0	BX	0	12.4	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	200.0	0	BX	0	11.0	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	250.0	0	BX	0	9.1	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	300.0	0	BX	0	5.5	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	350.0	0	BX	0	3.9	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	400.0	0	BX	0	2.6	0
JBUN___19911081	002	B	11/27/1991	20:30	143.5000	39.0000	0	450.0	0	BX	0	2.6	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	0.0	0	BX	0	15.3	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	10.0	0	BX	0	15.2	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	20.0	0	BX	0	15.2	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	30.0	0	BX	0	15.2	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	50.0	0	BX	0	15.0	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	75.0	0	BX	0	14.7	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	100.0	0	BX	0	14.6	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	125.0	0	BX	0	13.6	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	150.0	0	BX	0	12.7	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	200.0	0	BX	0	10.4	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	250.0	0	BX	0	9.6	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	300.0	0	BX	0	9.6	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	350.0	0	BX	0	8.5	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	400.0	0	BX	0	5.3	0
JBUN___19911081	003	B	11/27/1991	21:54	143.0000	39.0000	0	450.0	0	BX	0	3.6	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	0.0	0	BX	0	15.3	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	10.0	0	BX	0	15.2	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	20.0	0	BX	0	15.1	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	30.0	0	BX	0	15.1	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	50.0	0	BX	0	15.0	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	75.0	0	BX	0	14.4	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	100.0	0	BX	0	14.2	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	125.0	0	BX	0	10.2	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	150.0	0	BX	0	8.5	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	200.0	0	BX	0	7.0	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	250.0	0	BX	0	5.8	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	300.0	0	BX	0	5.2	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	350.0	0	BX	0	4.8	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	400.0	0	BX	0	3.8	0
JBUN___19911081	004	B	11/28/1991	03:06	143.0000	39.6667	0	450.0	0	BX	0	5.3	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	0.0	0	BX	0	14.8	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	10.0	0	BX	0	14.7	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	20.0	0	BX	0	14.6	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	30.0	0	BX	0	14.6	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	50.0	0	BX	0	14.5	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	75.0	0	BX	0	14.4	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	100.0	0	BX	0	13.8	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	125.0	0	BX	0	13.0	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	150.0	0	BX	0	11.5	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	200.0	0	BX	0	9.8	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	250.0	0	BX	0	4.9	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	300.0	0	BX	0	2.9	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	350.0	0	BX	0	2.9	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	400.0	0	BX	0	2.1	0
JBUN___19911081	005	B	11/28/1991	04:24	143.5000	39.6667	0	450.0	0	BX	0	2.2	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	0.0	0	BX	0	14.9	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	10.0	0	BX	0	14.7	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	20.0	0	BX	0	14.4	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	30.0	0	BX	0	13.9	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	50.0	0	BX	0	13.1	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	75.0	0	BX	0	12.5	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	100.0	0	BX	0	10.9	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	125.0	0	BX	0	9.8	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	150.0	0	BX	0	11.2	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	200.0	0	BX	0	5.1	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	250.0	0	BX	0	2.5	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	300.0	0	BX	0	2.3	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	350.0	0	BX	0	2.1	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	400.0	0	BX	0	2.4	0
JBUN___19911081	006	B	11/28/1991	05:00	143.7333	39.6667	0	450.0	0	BX	0	2.4	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	0.0	0	BX	0	9.5	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	10.0	0	BX	0	8.9	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	20.0	0	BX	0	8.8	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	30.0	0	BX	0	8.5	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	50.0	0	BX	0	8.1	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	75.0	0	BX	0	8.0	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	100.0	0	BX	0	9.6	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	125.0	0	BX	0	3.5	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	150.0	0	BX	0	3.0	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	200.0	0	BX	0	2.1	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	250.0	0	BX	0	2.2	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	300.0	0	BX	0	2.0	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	350.0	0	BX	0	2.1	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	400.0	0	BX	0	2.3	0
JBUN___19911081	007	B	11/28/1991	05:48	144.0000	39.6667	0	450.0	0	BX	0	2.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	0.0	0	BX	0	9.8	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	10.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	20.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	30.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	50.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	75.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	100.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	125.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	150.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	200.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	250.0	0	BX	0	9.9	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	300.0	0	BX	0	8.5	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	350.0	0	BX	0	6.2	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	400.0	0	BX	0	4.6	0
JBUN___19921082	001	B	03/03/1992	17:24	144.0000	39.0000	0	450.0	0	BX	0	4.6	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	0.0	0	BX	0	9.5	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	10.0	0	BX	0	9.6	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	20.0	0	BX	0	9.6	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	30.0	0	BX	0	9.6	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	50.0	0	BX	0	9.6	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	75.0	0	BX	0	9.6	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	100.0	0	BX	0	9.1	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	125.0	0	BX	0	8.2	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	150.0	0	BX	0	8.0	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	200.0	0	BX	0	7.1	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	250.0	0	BX	0	4.4	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	300.0	0	BX	0	5.5	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	350.0	0	BX	0	4.2	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	400.0	0	BX	0	5.2	0
JBUN___19921082	002	B	03/03/1992	20:24	143.5000	39.0000	0	450.0	0	BX	0	4.4	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	0.0	0	BX	0	8.8	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	10.0	0	BX	0	8.8	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	20.0	0	BX	0	8.8	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	30.0	0	BX	0	8.8	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	50.0	0	BX	0	8.8	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	75.0	0	BX	0	8.4	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	100.0	0	BX	0	8.1	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	125.0	0	BX	0	8.0	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	150.0	0	BX	0	7.5	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	200.0	0	BX	0	6.3	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	250.0	0	BX	0	3.5	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	350.0	0	BX	0	3.6	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19921082	003	B	03/03/1992	23:00	143.0000	39.0000	0	450.0	0	BX	0	3.6	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	0.0	0	BX	0	4.9	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	10.0	0	BX	0	4.8	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	20.0	0	BX	0	4.7	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	30.0	0	BX	0	4.8	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	50.0	0	BX	0	4.7	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	75.0	0	BX	0	4.7	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	100.0	0	BX	0	4.7	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	125.0	0	BX	0	4.8	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	150.0	0	BX	0	2.6	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	200.0	0	BX	0	2.6	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	250.0	0	BX	0	3.4	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	300.0	0	BX	0	2.7	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	350.0	0	BX	0	2.7	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	400.0	0	BX	0	2.7	0
JBUN___19921082	004	B	03/04/1992	04:06	143.0000	39.6667	0	450.0	0	BX	0	3.5	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	0.0	0	BX	0	9.2	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	10.0	0	BX	0	9.1	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	20.0	0	BX	0	9.1	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	30.0	0	BX	0	9.1	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	50.0	0	BX	0	9.1	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	75.0	0	BX	0	9.0	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	100.0	0	BX	0	8.8	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	125.0	0	BX	0	8.2	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	150.0	0	BX	0	6.7	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	200.0	0	BX	0	5.4	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	250.0	0	BX	0	5.5	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	300.0	0	BX	0	5.2	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	350.0	0	BX	0	3.7	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	400.0	0	BX	0	4.1	0
JBUN___19921082	005	B	03/04/1992	05:30	143.5000	39.6667	0	450.0	0	BX	0	3.9	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	0.0	0	BX	0	8.8	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	10.0	0	BX	0	8.7	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	20.0	0	BX	0	8.7	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	30.0	0	BX	0	8.7	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	50.0	0	BX	0	8.7	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	75.0	0	BX	0	8.7	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	100.0	0	BX	0	8.7	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	125.0	0	BX	0	8.4	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	150.0	0	BX	0	7.8	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	200.0	0	BX	0	6.2	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	250.0	0	BX	0	3.6	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	300.0	0	BX	0	4.3	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	350.0	0	BX	0	2.7	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	400.0	0	BX	0	3.2	0
JBUN___19921082	006	B	03/04/1992	06:54	144.0000	39.6667	0	450.0	0	BX	0	3.4	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	0.0	0	BX	0	14.0	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	10.0	0	BX	0	14.0	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	20.0	0	BX	0	14.0	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	30.0	0	BX	0	14.0	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	50.0	0	BX	0	14.0	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	75.0	0	BX	0	14.0	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	100.0	0	BX	0	13.2	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	125.0	0	BX	0	12.6	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	150.0	0	BX	0	11.4	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	200.0	0	BX	0	9.3	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	250.0	0	BX	0	7.7	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	300.0	0	BX	0	6.1	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	350.0	0	BX	0	5.0	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	400.0	0	BX	0	4.4	0
JBUN___19921083	001	B	11/28/1992	11:48	143.1667	40.0000	0	450.0	0	BX	0	4.7	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	0.0	0	BX	0	15.4	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	10.0	0	BX	0	15.5	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	20.0	0	BX	0	15.5	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	30.0	0	BX	0	15.5	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	50.0	0	BX	0	15.5	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	75.0	0	BX	0	14.6	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	100.0	0	BX	0	14.5	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	125.0	0	BX	0	11.2	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	150.0	0	BX	0	10.1	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	200.0	0	BX	0	8.0	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	250.0	0	BX	0	5.2	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	300.0	0	BX	0	5.6	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	350.0	0	BX	0	5.2	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	400.0	0	BX	0	4.8	0
JBUN___19921083	002	B	11/28/1992	13:36	143.1667	39.5000	0	450.0	0	BX	0	4.4	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	0.0	0	BX	0	15.8	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	10.0	0	BX	0	15.8	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	20.0	0	BX	0	15.8	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	30.0	0	BX	0	15.8	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	50.0	0	BX	0	15.8	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	75.0	0	BX	0	14.6	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	100.0	0	BX	0	10.3	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	125.0	0	BX	0	9.3	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	150.0	0	BX	0	5.3	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	200.0	0	BX	0	2.7	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	250.0	0	BX	0	2.8	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	300.0	0	BX	0	3.4	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	350.0	0	BX	0	3.2	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	400.0	0	BX	0	3.4	0
JBUN___19921083	003	B	11/28/1992	15:18	143.1667	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	0.0	0	BX	0	13.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	10.0	0	BX	0	13.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	20.0	0	BX	0	13.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	30.0	0	BX	0	13.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	50.0	0	BX	0	13.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	75.0	0	BX	0	13.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	100.0	0	BX	0	11.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	125.0	0	BX	0	10.9	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	150.0	0	BX	0	9.4	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	200.0	0	BX	0	7.6	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	250.0	0	BX	0	5.9	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	300.0	0	BX	0	5.4	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	350.0	0	BX	0	4.8	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	400.0	0	BX	0	4.8	0
JBUN___19921083	004	B	11/28/1992	16:30	143.5833	39.0000	0	450.0	0	BX	0	4.8	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	0.0	0	BX	0	13.8	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	10.0	0	BX	0	13.8	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	20.0	0	BX	0	13.8	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	30.0	0	BX	0	13.8	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	50.0	0	BX	0	13.7	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	75.0	0	BX	0	13.3	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	100.0	0	BX	0	10.1	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	125.0	0	BX	0	9.5	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	150.0	0	BX	0	8.9	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	200.0	0	BX	0	6.3	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	250.0	0	BX	0	5.4	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	300.0	0	BX	0	2.2	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	350.0	0	BX	0	4.8	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	400.0	0	BX	0	4.7	0
JBUN___19921083	005	B	11/28/1992	17:42	144.0000	39.0000	0	450.0	0	BX	0	4.5	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	0.0	0	BX	0	14.6	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	10.0	0	BX	0	14.5	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	20.0	0	BX	0	14.6	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	30.0	0	BX	0	14.6	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	50.0	0	BX	0	14.6	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	75.0	0	BX	0	14.7	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	100.0	0	BX	0	14.7	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	125.0	0	BX	0	14.3	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	150.0	0	BX	0	12.4	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	200.0	0	BX	0	9.6	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	250.0	0	BX	0	5.3	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	300.0	0	BX	0	2.8	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	350.0	0	BX	0	3.9	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	400.0	0	BX	0	4.4	0
JBUN___19921083	006	B	11/28/1992	19:24	144.0000	39.5000	0	450.0	0	BX	0	4.4	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	0.0	0	BX	0	14.9	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	10.0	0	BX	0	14.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	20.0	0	BX	0	14.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	30.0	0	BX	0	14.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	50.0	0	BX	0	14.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	75.0	0	BX	0	14.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	100.0	0	BX	0	14.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	125.0	0	BX	0	14.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	150.0	0	BX	0	13.8	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	200.0	0	BX	0	12.6	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	250.0	0	BX	0	11.2	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	300.0	0	BX	0	10.1	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	350.0	0	BX	0	8.5	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	400.0	0	BX	0	6.1	0
JBUN___19921083	007	B	11/28/1992	21:06	144.0000	40.0000	0	450.0	0	BX	0	4.5	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	0.0	0	BX	0	7.9	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	10.0	0	BX	0	7.8	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	20.0	0	BX	0	7.8	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	30.0	0	BX	0	7.8	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	50.0	0	BX	0	7.8	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	75.0	0	BX	0	8.1	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	100.0	0	BX	0	7.9	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	125.0	0	BX	0	7.8	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	150.0	0	BX	0	7.9	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	200.0	0	BX	0	7.9	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	250.0	0	BX	0	6.7	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	300.0	0	BX	0	4.4	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	350.0	0	BX	0	3.0	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19931084	001	B	03/04/1993	10:36	143.0000	39.0000	0	450.0	0	BX	0	3.1	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	0.0	0	BX	0	6.9	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	10.0	0	BX	0	6.8	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	20.0	0	BX	0	6.8	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	30.0	0	BX	0	6.7	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	50.0	0	BX	0	6.5	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	75.0	0	BX	0	5.1	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	100.0	0	BX	0	4.4	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	125.0	0	BX	0	3.2	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	150.0	0	BX	0	3.1	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	200.0	0	BX	0	2.5	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	250.0	0	BX	0	2.5	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	300.0	0	BX	0	2.8	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	350.0	0	BX	0	3.2	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19931084	002	B	03/04/1993	12:06	143.5000	39.0000	0	450.0	0	BX	0	3.2	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	0.0	0	BX	0	3.7	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	10.0	0	BX	0	3.4	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	20.0	0	BX	0	3.1	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	30.0	0	BX	0	3.1	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	50.0	0	BX	0	3.1	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	75.0	0	BX	0	3.2	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	100.0	0	BX	0	3.5	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	125.0	0	BX	0	3.6	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	150.0	0	BX	0	3.1	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	200.0	0	BX	0	3.3	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	250.0	0	BX	0	2.8	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	300.0	0	BX	0	2.8	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	350.0	0	BX	0	2.8	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
JBUN___19931084	003	B	03/04/1993	13:18	144.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	0.0	0	BX	0	7.5	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	10.0	0	BX	0	7.4	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	20.0	0	BX	0	7.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	30.0	0	BX	0	7.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	50.0	0	BX	0	7.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	75.0	0	BX	0	7.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	100.0	0	BX	0	7.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	125.0	0	BX	0	7.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	150.0	0	BX	0	7.3	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	200.0	0	BX	0	7.4	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	250.0	0	BX	0	6.9	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	300.0	0	BX	0	3.7	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	350.0	0	BX	0	3.2	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	400.0	0	BX	0	3.1	0
JBUN___19931084	004	B	03/05/1993	06:30	143.5000	40.0000	0	450.0	0	BX	0	3.1	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	0.0	0	BX	0	7.2	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	10.0	0	BX	0	7.0	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	20.0	0	BX	0	7.0	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	30.0	0	BX	0	6.9	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	50.0	0	BX	0	6.6	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	75.0	0	BX	0	6.3	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	100.0	0	BX	0	5.7	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	125.0	0	BX	0	5.2	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	150.0	0	BX	0	4.5	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	200.0	0	BX	0	3.8	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	250.0	0	BX	0	3.3	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	300.0	0	BX	0	3.0	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	350.0	0	BX	0	3.3	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	400.0	0	BX	0	3.7	0
JBUN___19931084	005	B	03/05/1993	07:54	143.0000	40.0000	0	450.0	0	BX	0	3.0	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	0.0	0	BX	0	12.2	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	10.0	0	BX	0	11.5	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	20.0	0	BX	0	11.5	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	30.0	0	BX	0	11.3	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	50.0	0	BX	0	11.0	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	75.0	0	BX	0	5.7	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	100.0	0	BX	0	2.9	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	125.0	0	BX	0	2.2	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	150.0	0	BX	0	1.7	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	200.0	0	BX	0	1.9	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	250.0	0	BX	0	2.3	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	300.0	0	BX	0	2.6	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	350.0	0	BX	0	2.7	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	400.0	0	BX	0	2.9	0
JBUN___19931085	001	B	11/15/1993	15:24	143.5000	39.0000	0	450.0	0	BX	0	3.0	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	0.0	0	BX	0	11.0	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	10.0	0	BX	0	11.1	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	20.0	0	BX	0	11.0	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	30.0	0	BX	0	10.4	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	50.0	0	BX	0	10.1	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	75.0	0	BX	0	2.9	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	100.0	0	BX	0	1.5	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	125.0	0	BX	0	4.0	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	150.0	0	BX	0	4.5	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	200.0	0	BX	0	2.3	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	250.0	0	BX	0	2.9	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	300.0	0	BX	0	2.9	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	350.0	0	BX	0	2.6	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	400.0	0	BX	0	3.2	0
JBUN___19931085	002	B	11/15/1993	18:24	143.5000	39.5000	0	450.0	0	BX	0	3.2	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	0.0	0	BX	0	12.7	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	10.0	0	BX	0	12.4	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	20.0	0	BX	0	12.4	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	30.0	0	BX	0	12.4	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	50.0	0	BX	0	9.2	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	75.0	0	BX	0	7.1	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	100.0	0	BX	0	5.8	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	125.0	0	BX	0	4.2	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	150.0	0	BX	0	3.2	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	200.0	0	BX	0	2.6	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	250.0	0	BX	0	2.4	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	300.0	0	BX	0	2.9	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	350.0	0	BX	0	3.4	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	400.0	0	BX	0	3.6	0
JBUN___19931085	003	B	11/15/1993	20:48	143.5000	40.0000	0	450.0	0	BX	0	3.4	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	0.0	0	BX	0	12.2	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	10.0	0	BX	0	11.9	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	20.0	0	BX	0	11.9	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	30.0	0	BX	0	11.3	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	50.0	0	BX	0	7.4	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	75.0	0	BX	0	5.4	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	100.0	0	BX	0	3.7	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	125.0	0	BX	0	2.4	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	150.0	0	BX	0	2.0	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	200.0	0	BX	0	2.2	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	250.0	0	BX	0	2.5	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	300.0	0	BX	0	2.5	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	350.0	0	BX	0	2.8	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	400.0	0	BX	0	2.9	0
JBUN___19931085	004	B	11/15/1993	22:18	143.0000	39.7500	0	450.0	0	BX	0	2.9	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	0.0	0	BX	0	11.5	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	10.0	0	BX	0	10.9	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	20.0	0	BX	0	10.9	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	30.0	0	BX	0	10.9	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	50.0	0	BX	0	10.1	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	75.0	0	BX	0	7.7	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	100.0	0	BX	0	6.1	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	125.0	0	BX	0	4.0	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	150.0	0	BX	0	2.3	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	200.0	0	BX	0	2.1	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	250.0	0	BX	0	2.0	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	300.0	0	BX	0	2.1	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	350.0	0	BX	0	2.2	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	400.0	0	BX	0	2.5	0
JBUN___19931085	005	B	11/17/1993	02:06	143.0000	39.0000	0	450.0	0	BX	0	2.7	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	0.0	0	BX	0	12.1	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	10.0	0	BX	0	12.0	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	20.0	0	BX	0	11.9	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	30.0	0	BX	0	11.2	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	50.0	0	BX	0	7.9	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	75.0	0	BX	0	4.3	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	100.0	0	BX	0	3.2	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	125.0	0	BX	0	2.5	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	150.0	0	BX	0	1.6	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	200.0	0	BX	0	2.1	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	250.0	0	BX	0	2.4	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	300.0	0	BX	0	2.7	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	350.0	0	BX	0	2.7	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	400.0	0	BX	0	2.8	0
JBUN___19931085	006	B	11/17/1993	03:24	143.5000	39.0000	0	450.0	0	BX	0	3.0	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	0.0	0	BX	0	13.4	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	10.0	0	BX	0	13.2	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	20.0	0	BX	0	13.2	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	30.0	0	BX	0	13.1	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	50.0	0	BX	0	11.8	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	75.0	0	BX	0	9.0	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	100.0	0	BX	0	4.2	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	125.0	0	BX	0	4.9	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	150.0	0	BX	0	5.8	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	200.0	0	BX	0	4.9	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	250.0	0	BX	0	4.2	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	300.0	0	BX	0	3.0	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	350.0	0	BX	0	2.6	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
JBUN___19931085	007	B	11/17/1993	04:42	144.0000	39.0000	0	450.0	0	BX	0	3.2	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	0.0	0	BX	0	22.3	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	10.0	0	BX	0	22.2	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	20.0	0	BX	0	16.9	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	30.0	0	BX	0	10.6	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	50.0	0	BX	0	9.3	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	75.0	0	BX	0	8.7	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	100.0	0	BX	0	7.7	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	125.0	0	BX	0	6.4	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	150.0	0	BX	0	4.5	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	200.0	0	BX	0	2.6	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	250.0	0	BX	0	2.3	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	300.0	0	BX	0	2.5	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	350.0	0	BX	0	2.7	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19941086	001	B	08/21/1994	08:30	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	0.0	0	BX	0	21.1	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	10.0	0	BX	0	16.9	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	20.0	0	BX	0	11.3	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	30.0	0	BX	0	7.4	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	50.0	0	BX	0	7.0	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	75.0	0	BX	0	6.5	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	100.0	0	BX	0	4.5	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	125.0	0	BX	0	2.5	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	150.0	0	BX	0	2.8	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	200.0	0	BX	0	2.3	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	250.0	0	BX	0	2.3	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	300.0	0	BX	0	2.4	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	350.0	0	BX	0	2.8	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	400.0	0	BX	0	3.1	0
JBUN___19941086	002	B	08/21/1994	09:54	143.5000	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	0.0	0	BX	0	22.1	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	10.0	0	BX	0	22.1	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	20.0	0	BX	0	17.2	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	30.0	0	BX	0	13.2	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	50.0	0	BX	0	10.7	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	75.0	0	BX	0	8.7	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	100.0	0	BX	0	7.1	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	125.0	0	BX	0	5.2	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	150.0	0	BX	0	4.2	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	200.0	0	BX	0	2.5	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	250.0	0	BX	0	2.5	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	300.0	0	BX	0	2.7	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	350.0	0	BX	0	2.8	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	400.0	0	BX	0	3.3	0
JBUN___19941086	003	B	08/21/1994	11:36	143.5000	39.5000	0	450.0	0	BX	0	3.2	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	0.0	0	BX	0	24.0	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	10.0	0	BX	0	24.0	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	20.0	0	BX	0	19.6	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	30.0	0	BX	0	11.9	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	50.0	0	BX	0	7.5	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	75.0	0	BX	0	7.1	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	100.0	0	BX	0	3.8	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	125.0	0	BX	0	3.6	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	150.0	0	BX	0	3.0	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	200.0	0	BX	0	2.9	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	250.0	0	BX	0	3.8	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	300.0	0	BX	0	3.8	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	350.0	0	BX	0	3.3	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	400.0	0	BX	0	3.9	0
JBUN___19941086	004	B	08/21/1994	13:12	143.5000	40.0000	0	450.0	0	BX	0	4.0	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	0.0	0	BX	0	1.9	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	10.0	0	BX	0	1.9	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	20.0	0	BX	0	1.8	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	30.0	0	BX	0	1.9	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	50.0	0	BX	0	1.8	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	75.0	0	BX	0	2.0	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	100.0	0	BX	0	2.0	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	125.0	0	BX	0	2.2	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	150.0	0	BX	0	2.2	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	200.0	0	BX	0	2.4	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	250.0	0	BX	0	2.5	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	300.0	0	BX	0	2.9	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	350.0	0	BX	0	3.1	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	400.0	0	BX	0	3.0	0
JBUN___19951087	001	B	03/14/1995	20:36	143.5000	40.0000	0	450.0	0	BX	0	3.1	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	0.0	0	BX	0	1.9	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	10.0	0	BX	0	1.9	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	20.0	0	BX	0	1.8	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	30.0	0	BX	0	1.9	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	50.0	0	BX	0	1.8	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	75.0	0	BX	0	2.5	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	100.0	0	BX	0	2.7	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	125.0	0	BX	0	1.7	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	150.0	0	BX	0	1.9	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	200.0	0	BX	0	2.4	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	250.0	0	BX	0	2.1	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	300.0	0	BX	0	2.2	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	350.0	0	BX	0	3.0	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	400.0	0	BX	0	3.2	0
JBUN___19951087	002	B	03/14/1995	21:54	144.0000	40.0000	0	450.0	0	BX	0	3.7	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	0.0	0	BX	0	2.1	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	10.0	0	BX	0	1.9	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	20.0	0	BX	0	1.8	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	30.0	0	BX	0	1.7	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	50.0	0	BX	0	1.6	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	75.0	0	BX	0	1.7	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	100.0	0	BX	0	2.1	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	125.0	0	BX	0	2.1	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	150.0	0	BX	0	2.2	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	200.0	0	BX	0	2.2	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	250.0	0	BX	0	2.1	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	300.0	0	BX	0	2.6	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	350.0	0	BX	0	2.8	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	400.0	0	BX	0	3.1	0
JBUN___19951087	003	B	03/15/1995	16:48	144.0000	39.0000	0	450.0	0	BX	0	3.2	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	0.0	0	BX	0	1.6	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	10.0	0	BX	0	1.5	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	20.0	0	BX	0	1.5	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	30.0	0	BX	0	1.4	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	50.0	0	BX	0	1.5	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	75.0	0	BX	0	1.5	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	100.0	0	BX	0	1.6	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	125.0	0	BX	0	1.7	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	150.0	0	BX	0	1.9	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	200.0	0	BX	0	1.9	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	250.0	0	BX	0	2.1	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	300.0	0	BX	0	2.3	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	350.0	0	BX	0	2.6	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	400.0	0	BX	0	2.9	0
JBUN___19951087	004	B	03/15/1995	18:12	143.5000	39.0000	0	450.0	0	BX	0	3.5	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	0.0	0	BX	0	1.4	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	10.0	0	BX	0	1.4	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	20.0	0	BX	0	1.3	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	30.0	0	BX	0	1.3	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	50.0	0	BX	0	1.5	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	75.0	0	BX	0	1.6	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	100.0	0	BX	0	1.7	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	125.0	0	BX	0	1.7	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	150.0	0	BX	0	1.7	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	200.0	0	BX	0	2.1	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	250.0	0	BX	0	1.9	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	300.0	0	BX	0	2.1	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	350.0	0	BX	0	2.2	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	400.0	0	BX	0	2.4	0
JBUN___19951087	005	B	03/15/1995	19:30	143.0000	39.0000	0	450.0	0	BX	0	2.7	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	0.0	0	BX	0	20.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	1.3	0	BX	0	20.14	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	2.3	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	3.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	4.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	5.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	6.1	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	7.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	8.1	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	9.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	10.0	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	11.3	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	12.3	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	13.3	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	14.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	15.2	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	16.2	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	17.1	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	18.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	19.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	20.0	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	21.0	0	BX	0	20.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	22.3	0	BX	0	20.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	23.3	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	24.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	25.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	26.2	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	27.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	28.1	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	29.1	0	BX	0	20.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	30.0	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	31.0	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	32.3	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	33.3	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	34.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	35.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	36.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	37.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	38.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	39.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	40.0	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	41.0	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	42.3	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	43.3	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	44.2	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	45.2	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	46.2	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	47.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	48.1	0	BX	0	20.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	49.1	0	BX	0	20.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	50.0	0	BX	0	20.10	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	51.3	0	BX	0	20.08	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	52.3	0	BX	0	20.03	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	53.2	0	BX	0	19.94	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	54.2	0	BX	0	19.85	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	55.2	0	BX	0	18.58	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	56.1	0	BX	0	17.97	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	57.1	0	BX	0	17.78	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	58.1	0	BX	0	17.64	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	59.0	0	BX	0	17.36	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	60.0	0	BX	0	17.07	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	61.3	0	BX	0	16.84	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	62.3	0	BX	0	16.75	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	63.2	0	BX	0	16.67	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	64.2	0	BX	0	16.61	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	65.1	0	BX	0	16.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	66.1	0	BX	0	16.44	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	67.1	0	BX	0	16.33	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	68.0	0	BX	0	16.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	69.0	0	BX	0	16.30	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	70.3	0	BX	0	16.25	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	71.3	0	BX	0	16.06	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	72.2	0	BX	0	15.92	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	73.2	0	BX	0	15.78	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	74.1	0	BX	0	15.75	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	75.1	0	BX	0	15.70	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	76.1	0	BX	0	15.64	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	77.0	0	BX	0	15.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	78.3	0	BX	0	15.40	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	79.3	0	BX	0	15.27	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	80.2	0	BX	0	15.18	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	81.2	0	BX	0	15.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	82.2	0	BX	0	15.08	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	83.1	0	BX	0	15.03	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	84.1	0	BX	0	15.00	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	85.1	0	BX	0	14.75	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	86.0	0	BX	0	14.75	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	87.3	0	BX	0	14.66	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	88.3	0	BX	0	14.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	89.2	0	BX	0	14.35	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	90.2	0	BX	0	14.30	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	91.1	0	BX	0	14.27	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	92.1	0	BX	0	14.24	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	93.1	0	BX	0	14.23	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	94.0	0	BX	0	14.21	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	95.3	0	BX	0	14.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	96.3	0	BX	0	13.92	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	97.2	0	BX	0	13.83	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	98.2	0	BX	0	13.82	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	99.2	0	BX	0	13.81	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	100.1	0	BX	0	13.79	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	101.1	0	BX	0	13.75	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	102.0	0	BX	0	13.69	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	103.3	0	BX	0	13.66	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	104.3	0	BX	0	13.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	105.2	0	BX	0	13.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	106.2	0	BX	0	13.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	107.2	0	BX	0	13.38	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	108.1	0	BX	0	13.29	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	109.1	0	BX	0	13.29	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	110.0	0	BX	0	13.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	111.3	0	BX	0	13.33	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	112.3	0	BX	0	13.32	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	113.2	0	BX	0	13.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	114.2	0	BX	0	13.29	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	115.2	0	BX	0	13.29	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	116.1	0	BX	0	13.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	117.1	0	BX	0	13.28	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	118.0	0	BX	0	13.26	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	119.3	0	BX	0	13.23	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	120.3	0	BX	0	13.20	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	121.2	0	BX	0	13.18	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	122.2	0	BX	0	13.07	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	123.1	0	BX	0	12.99	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	124.1	0	BX	0	12.91	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	125.1	0	BX	0	12.87	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	126.0	0	BX	0	12.75	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	127.3	0	BX	0	12.66	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	128.3	0	BX	0	12.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	129.2	0	BX	0	12.51	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	130.2	0	BX	0	12.43	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	131.1	0	BX	0	12.37	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	132.1	0	BX	0	12.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	133.0	0	BX	0	12.15	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	134.0	0	BX	0	12.05	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	135.3	0	BX	0	12.02	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	136.2	0	BX	0	12.02	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	137.2	0	BX	0	11.98	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	138.2	0	BX	0	11.88	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	139.1	0	BX	0	11.85	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	140.1	0	BX	0	11.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	141.0	0	BX	0	11.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	142.3	0	BX	0	11.44	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	143.3	0	BX	0	11.43	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	144.2	0	BX	0	11.42	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	145.2	0	BX	0	11.41	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	146.1	0	BX	0	11.37	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	147.1	0	BX	0	11.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	148.0	0	BX	0	11.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	149.3	0	BX	0	11.27	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	150.3	0	BX	0	11.19	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	151.2	0	BX	0	11.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	152.2	0	BX	0	11.02	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	153.1	0	BX	0	10.96	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	154.1	0	BX	0	10.94	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	155.0	0	BX	0	10.89	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	156.3	0	BX	0	10.78	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	157.3	0	BX	0	10.65	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	158.2	0	BX	0	10.61	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	159.2	0	BX	0	10.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	160.1	0	BX	0	10.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	161.1	0	BX	0	10.40	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	162.0	0	BX	0	10.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	163.3	0	BX	0	10.23	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	164.3	0	BX	0	10.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	165.2	0	BX	0	9.96	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	166.2	0	BX	0	9.78	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	167.1	0	BX	0	9.42	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	168.1	0	BX	0	9.24	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	169.0	0	BX	0	9.04	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	170.3	0	BX	0	8.79	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	171.3	0	BX	0	8.68	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	172.2	0	BX	0	8.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	173.2	0	BX	0	8.40	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	174.1	0	BX	0	8.19	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	175.1	0	BX	0	8.05	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	176.0	0	BX	0	8.10	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	177.3	0	BX	0	7.90	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	178.3	0	BX	0	7.82	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	179.2	0	BX	0	7.76	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	180.2	0	BX	0	7.70	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	181.1	0	BX	0	7.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	182.1	0	BX	0	7.23	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	183.0	0	BX	0	7.08	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	184.3	0	BX	0	6.99	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	185.2	0	BX	0	6.94	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	186.2	0	BX	0	6.82	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	187.1	0	BX	0	6.70	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	188.1	0	BX	0	6.65	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	189.0	0	BX	0	6.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	190.3	0	BX	0	6.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	191.3	0	BX	0	6.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	192.2	0	BX	0	6.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	193.2	0	BX	0	6.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	194.1	0	BX	0	6.60	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	195.1	0	BX	0	6.60	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	196.0	0	BX	0	6.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	197.3	0	BX	0	6.46	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	198.2	0	BX	0	6.44	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	199.2	0	BX	0	6.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	200.1	0	BX	0	6.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	201.1	0	BX	0	6.55	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	202.0	0	BX	0	6.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	203.3	0	BX	0	6.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	204.3	0	BX	0	6.23	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	205.2	0	BX	0	6.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	206.2	0	BX	0	6.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	207.1	0	BX	0	6.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	208.1	0	BX	0	6.07	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	209.0	0	BX	0	5.99	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	210.3	0	BX	0	5.75	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	211.2	0	BX	0	5.73	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	212.2	0	BX	0	5.72	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	213.1	0	BX	0	5.71	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	214.1	0	BX	0	5.68	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	215.0	0	BX	0	5.67	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	216.3	0	BX	0	5.64	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	217.2	0	BX	0	5.63	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	218.2	0	BX	0	5.61	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	219.1	0	BX	0	5.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	220.1	0	BX	0	5.54	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	221.0	0	BX	0	5.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	222.3	0	BX	0	5.44	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	223.2	0	BX	0	5.38	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	224.2	0	BX	0	5.24	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	225.1	0	BX	0	5.18	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	226.1	0	BX	0	5.17	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	227.0	0	BX	0	5.16	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	228.3	0	BX	0	5.07	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	229.2	0	BX	0	5.05	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	230.2	0	BX	0	5.03	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	231.1	0	BX	0	4.98	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	232.1	0	BX	0	4.94	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	233.0	0	BX	0	4.92	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	234.3	0	BX	0	4.89	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	235.2	0	BX	0	4.86	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	236.2	0	BX	0	4.84	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	237.1	0	BX	0	4.81	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	238.1	0	BX	0	4.79	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	239.0	0	BX	0	4.77	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	240.3	0	BX	0	4.73	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	241.2	0	BX	0	4.70	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	242.2	0	BX	0	4.70	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	243.1	0	BX	0	4.70	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	244.1	0	BX	0	4.62	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	245.0	0	BX	0	4.61	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	246.3	0	BX	0	4.65	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	247.2	0	BX	0	4.60	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	248.2	0	BX	0	4.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	249.1	0	BX	0	4.61	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	250.1	0	BX	0	4.58	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	251.0	0	BX	0	4.60	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	252.3	0	BX	0	4.61	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	253.2	0	BX	0	4.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	254.2	0	BX	0	4.54	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	255.1	0	BX	0	4.55	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	256.1	0	BX	0	4.54	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	257.3	0	BX	0	4.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	258.3	0	BX	0	4.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	259.2	0	BX	0	4.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	260.1	0	BX	0	4.38	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	261.1	0	BX	0	4.32	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	262.0	0	BX	0	4.32	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	263.3	0	BX	0	4.23	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	264.2	0	BX	0	4.21	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	265.2	0	BX	0	4.09	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	266.1	0	BX	0	4.08	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	267.1	0	BX	0	4.07	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	268.0	0	BX	0	4.10	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	269.3	0	BX	0	4.15	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	270.2	0	BX	0	4.14	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	271.2	0	BX	0	4.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	272.1	0	BX	0	4.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	273.0	0	BX	0	4.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	274.3	0	BX	0	4.06	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	275.2	0	BX	0	4.03	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	276.2	0	BX	0	4.02	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	277.1	0	BX	0	4.00	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	278.1	0	BX	0	3.99	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	279.0	0	BX	0	4.03	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	280.3	0	BX	0	4.03	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	281.2	0	BX	0	4.03	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	282.2	0	BX	0	4.05	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	283.1	0	BX	0	4.02	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	284.0	0	BX	0	4.00	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	285.3	0	BX	0	4.10	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	286.2	0	BX	0	4.04	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	287.2	0	BX	0	4.06	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	288.1	0	BX	0	4.10	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	289.1	0	BX	0	4.16	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	290.0	0	BX	0	4.15	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	291.3	0	BX	0	4.20	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	292.2	0	BX	0	4.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	293.1	0	BX	0	4.36	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	294.1	0	BX	0	4.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	295.0	0	BX	0	4.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	296.3	0	BX	0	4.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	297.2	0	BX	0	4.33	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	298.2	0	BX	0	4.21	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	299.1	0	BX	0	4.19	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	300.0	0	BX	0	4.21	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	301.3	0	BX	0	4.24	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	302.2	0	BX	0	4.27	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	303.2	0	BX	0	4.35	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	304.1	0	BX	0	4.38	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	305.1	0	BX	0	4.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	306.3	0	BX	0	4.50	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	307.2	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	308.2	0	BX	0	4.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	309.1	0	BX	0	4.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	310.1	0	BX	0	4.58	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	311.0	0	BX	0	4.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	312.3	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	313.2	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	314.1	0	BX	0	4.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	315.1	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	316.0	0	BX	0	4.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	317.3	0	BX	0	4.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	318.2	0	BX	0	4.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	319.1	0	BX	0	4.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	320.1	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	321.0	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	322.3	0	BX	0	4.51	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	323.2	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	324.1	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	325.1	0	BX	0	4.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	326.0	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	327.3	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	328.2	0	BX	0	4.53	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	329.1	0	BX	0	4.54	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	330.1	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	331.0	0	BX	0	4.50	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	332.3	0	BX	0	4.51	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	333.2	0	BX	0	4.51	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	334.1	0	BX	0	4.50	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	335.1	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	336.0	0	BX	0	4.55	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	337.3	0	BX	0	4.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	338.2	0	BX	0	4.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	339.1	0	BX	0	4.55	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	340.1	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	341.0	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	342.3	0	BX	0	4.41	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	343.2	0	BX	0	4.43	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	344.1	0	BX	0	4.42	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	345.1	0	BX	0	4.42	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	346.3	0	BX	0	4.44	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	347.2	0	BX	0	4.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	348.2	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	349.1	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	350.0	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	351.3	0	BX	0	4.50	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	352.2	0	BX	0	4.54	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	353.2	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	354.1	0	BX	0	4.50	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	355.0	0	BX	0	4.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	356.3	0	BX	0	4.42	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	357.2	0	BX	0	4.46	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	358.2	0	BX	0	4.44	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	359.1	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	360.0	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	361.3	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	362.2	0	BX	0	4.51	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	363.1	0	BX	0	4.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	364.1	0	BX	0	4.55	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	365.3	0	BX	0	4.56	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	366.2	0	BX	0	4.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	367.2	0	BX	0	4.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	368.1	0	BX	0	4.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	369.0	0	BX	0	4.60	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	370.3	0	BX	0	4.59	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	371.2	0	BX	0	4.54	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	372.2	0	BX	0	4.51	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	373.1	0	BX	0	4.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	374.0	0	BX	0	4.50	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	375.3	0	BX	0	4.50	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	376.2	0	BX	0	4.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	377.1	0	BX	0	4.57	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	378.1	0	BX	0	4.65	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	379.3	0	BX	0	4.66	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	380.2	0	BX	0	4.66	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	381.2	0	BX	0	4.67	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	382.1	0	BX	0	4.67	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	383.0	0	BX	0	4.66	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	384.3	0	BX	0	4.62	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	385.2	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	386.1	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	387.1	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	388.3	0	BX	0	4.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	389.2	0	BX	0	4.46	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	390.2	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	391.1	0	BX	0	4.47	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	392.0	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	393.3	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	394.2	0	BX	0	4.45	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	395.1	0	BX	0	4.46	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	396.1	0	BX	0	4.42	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	397.3	0	BX	0	4.42	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	398.2	0	BX	0	4.43	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	399.2	0	BX	0	4.43	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	400.1	0	BX	0	4.39	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	401.0	0	BX	0	4.39	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	402.3	0	BX	0	4.41	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	403.2	0	BX	0	4.37	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	404.1	0	BX	0	4.38	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	405.1	0	BX	0	4.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	406.3	0	BX	0	4.36	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	407.2	0	BX	0	4.35	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	408.1	0	BX	0	4.38	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	409.1	0	BX	0	4.34	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	410.0	0	BX	0	4.37	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	411.2	0	BX	0	4.37	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	412.2	0	BX	0	4.40	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	413.1	0	BX	0	4.48	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	414.0	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	415.3	0	BX	0	4.52	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	416.2	0	BX	0	4.54	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	417.1	0	BX	0	4.69	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	418.1	0	BX	0	4.78	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	419.3	0	BX	0	5.02	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	420.2	0	BX	0	5.04	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	421.1	0	BX	0	5.04	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	422.1	0	BX	0	5.07	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	423.0	0	BX	0	4.98	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	424.2	0	BX	0	4.67	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	425.2	0	BX	0	4.49	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	426.1	0	BX	0	4.40	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	427.0	0	BX	0	4.35	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	428.3	0	BX	0	4.32	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	429.2	0	BX	0	4.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	430.1	0	BX	0	4.31	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	431.0	0	BX	0	4.28	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	432.3	0	BX	0	4.29	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	433.2	0	BX	0	4.21	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	434.1	0	BX	0	4.20	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	435.0	0	BX	0	4.19	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	436.3	0	BX	0	4.14	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	437.2	0	BX	0	4.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	438.1	0	BX	0	4.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	439.1	0	BX	0	4.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	440.3	0	BX	0	4.14	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	441.2	0	BX	0	4.16	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	442.1	0	BX	0	4.15	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	443.1	0	BX	0	4.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	444.3	0	BX	0	4.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	445.2	0	BX	0	4.10	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	446.2	0	BX	0	4.13	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	447.1	0	BX	0	4.11	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	448.0	0	BX	0	4.14	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	449.2	0	BX	0	4.12	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	450.2	0	BX	0	4.17	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	451.1	0	BX	0	4.21	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	452.0	0	BX	0	4.20	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	453.2	0	BX	0	4.25	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	454.2	0	BX	0	4.25	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	455.1	0	BX	0	4.25	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	456.0	0	BX	0	4.25	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	457.3	0	BX	0	4.33	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	458.2	0	BX	0	4.40	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	459.1	0	BX	0	4.41	0
JBUN___20001088	001	C	10/25/2000	02:37	143.0000	39.0000	0	460.0	0	BX	0	4.44	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	0.0	0	BX	0	6.83	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	1.3	0	BX	0	5.94	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	2.3	0	BX	0	5.75	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	3.2	0	BX	0	5.70	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	4.2	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	5.2	0	BX	0	5.58	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	6.1	0	BX	0	5.52	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	7.1	0	BX	0	5.57	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	8.1	0	BX	0	5.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	9.1	0	BX	0	5.58	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	10.0	0	BX	0	5.52	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	11.3	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	12.3	0	BX	0	5.41	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	13.3	0	BX	0	5.36	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	14.2	0	BX	0	5.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	15.2	0	BX	0	5.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	16.2	0	BX	0	5.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	17.1	0	BX	0	5.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	18.1	0	BX	0	5.31	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	19.1	0	BX	0	5.32	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	20.0	0	BX	0	5.37	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	21.0	0	BX	0	5.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	22.3	0	BX	0	5.45	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	23.3	0	BX	0	5.54	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	24.2	0	BX	0	5.54	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	25.2	0	BX	0	5.56	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	26.2	0	BX	0	5.55	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	27.1	0	BX	0	5.56	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	28.1	0	BX	0	5.54	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	29.1	0	BX	0	5.55	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	30.0	0	BX	0	5.56	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	31.0	0	BX	0	5.57	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	32.3	0	BX	0	5.57	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	33.3	0	BX	0	5.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	34.2	0	BX	0	5.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	35.2	0	BX	0	5.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	36.2	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	37.1	0	BX	0	5.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	38.1	0	BX	0	5.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	39.1	0	BX	0	5.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	40.0	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	41.0	0	BX	0	5.60	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	42.3	0	BX	0	5.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	43.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	44.2	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	45.2	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	46.2	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	47.1	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	48.1	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	49.1	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	50.0	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	51.3	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	52.3	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	53.2	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	54.2	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	55.2	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	56.1	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	57.1	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	58.1	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	59.0	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	60.0	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	61.3	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	62.3	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	63.2	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	64.2	0	BX	0	5.69	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	65.1	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	66.1	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	67.1	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	68.0	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	69.0	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	70.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	71.3	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	72.2	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	73.2	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	74.1	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	75.1	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	76.1	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	77.0	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	78.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	79.3	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	80.2	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	81.2	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	82.2	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	83.1	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	84.1	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	85.1	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	86.0	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	87.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	88.3	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	89.2	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	90.2	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	91.1	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	92.1	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	93.1	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	94.0	0	BX	0	5.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	95.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	96.3	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	97.2	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	98.2	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	99.2	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	100.1	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	101.1	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	102.0	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	103.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	104.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	105.2	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	106.2	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	107.2	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	108.1	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	109.1	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	110.0	0	BX	0	5.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	111.3	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	112.3	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	113.2	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	114.2	0	BX	0	5.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	115.2	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	116.1	0	BX	0	5.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	117.1	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	118.0	0	BX	0	5.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	119.3	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	120.3	0	BX	0	5.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	121.2	0	BX	0	5.70	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	122.2	0	BX	0	5.73	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	123.1	0	BX	0	5.75	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	124.1	0	BX	0	5.75	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	125.1	0	BX	0	5.72	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	126.0	0	BX	0	5.72	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	127.3	0	BX	0	5.75	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	128.3	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	129.2	0	BX	0	5.77	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	130.2	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	131.1	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	132.1	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	133.0	0	BX	0	5.78	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	134.0	0	BX	0	5.78	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	135.3	0	BX	0	5.77	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	136.2	0	BX	0	5.79	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	137.2	0	BX	0	5.77	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	138.2	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	139.1	0	BX	0	5.79	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	140.1	0	BX	0	5.77	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	141.0	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	142.3	0	BX	0	5.77	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	143.3	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	144.2	0	BX	0	5.68	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	145.2	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	146.1	0	BX	0	5.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	147.1	0	BX	0	5.53	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	148.0	0	BX	0	5.45	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	149.3	0	BX	0	5.39	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	150.3	0	BX	0	5.36	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	151.2	0	BX	0	5.33	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	152.2	0	BX	0	5.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	153.1	0	BX	0	5.32	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	154.1	0	BX	0	5.27	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	155.0	0	BX	0	5.30	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	156.3	0	BX	0	5.27	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	157.3	0	BX	0	5.27	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	158.2	0	BX	0	5.38	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	159.2	0	BX	0	5.48	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	160.1	0	BX	0	5.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	161.1	0	BX	0	5.76	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	162.0	0	BX	0	5.91	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	163.3	0	BX	0	6.04	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	164.3	0	BX	0	6.11	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	165.2	0	BX	0	6.13	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	166.2	0	BX	0	6.18	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	167.1	0	BX	0	6.20	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	168.1	0	BX	0	6.23	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	169.0	0	BX	0	6.23	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	170.3	0	BX	0	6.24	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	171.3	0	BX	0	6.23	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	172.2	0	BX	0	6.21	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	173.2	0	BX	0	6.24	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	174.1	0	BX	0	6.26	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	175.1	0	BX	0	6.28	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	176.0	0	BX	0	6.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	177.3	0	BX	0	6.38	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	178.3	0	BX	0	6.43	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	179.2	0	BX	0	6.47	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	180.2	0	BX	0	6.47	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	181.1	0	BX	0	6.51	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	182.1	0	BX	0	6.51	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	183.0	0	BX	0	6.51	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	184.3	0	BX	0	6.58	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	185.2	0	BX	0	6.55	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	186.2	0	BX	0	6.50	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	187.1	0	BX	0	6.40	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	188.1	0	BX	0	6.31	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	189.0	0	BX	0	6.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	190.3	0	BX	0	6.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	191.3	0	BX	0	6.33	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	192.2	0	BX	0	6.48	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	193.2	0	BX	0	6.48	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	194.1	0	BX	0	6.51	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	195.1	0	BX	0	6.47	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	196.0	0	BX	0	6.41	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	197.3	0	BX	0	6.23	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	198.2	0	BX	0	6.15	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	199.2	0	BX	0	6.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	200.1	0	BX	0	6.06	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	201.1	0	BX	0	6.06	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	202.0	0	BX	0	6.00	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	203.3	0	BX	0	5.91	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	204.3	0	BX	0	5.89	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	205.2	0	BX	0	5.88	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	206.2	0	BX	0	5.80	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	207.1	0	BX	0	5.79	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	208.1	0	BX	0	5.71	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	209.0	0	BX	0	5.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	210.3	0	BX	0	5.56	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	211.2	0	BX	0	5.53	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	212.2	0	BX	0	5.53	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	213.1	0	BX	0	5.53	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	214.1	0	BX	0	5.47	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	215.0	0	BX	0	5.42	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	216.3	0	BX	0	5.29	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	217.2	0	BX	0	5.24	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	218.2	0	BX	0	5.21	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	219.1	0	BX	0	5.14	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	220.1	0	BX	0	5.08	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	221.0	0	BX	0	4.99	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	222.3	0	BX	0	4.82	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	223.2	0	BX	0	4.79	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	224.2	0	BX	0	4.75	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	225.1	0	BX	0	4.71	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	226.1	0	BX	0	4.70	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	227.0	0	BX	0	4.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	228.3	0	BX	0	4.60	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	229.2	0	BX	0	4.43	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	230.2	0	BX	0	4.28	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	231.1	0	BX	0	4.19	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	232.1	0	BX	0	4.11	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	233.0	0	BX	0	3.98	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	234.3	0	BX	0	3.70	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	235.2	0	BX	0	3.65	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	236.2	0	BX	0	3.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	237.1	0	BX	0	3.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	238.1	0	BX	0	3.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	239.0	0	BX	0	3.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	240.3	0	BX	0	3.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	241.2	0	BX	0	3.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	242.2	0	BX	0	3.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	243.1	0	BX	0	3.57	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	244.1	0	BX	0	3.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	245.0	0	BX	0	3.54	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	246.3	0	BX	0	3.53	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	247.2	0	BX	0	3.56	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	248.2	0	BX	0	3.49	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	249.1	0	BX	0	3.50	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	250.1	0	BX	0	3.49	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	251.0	0	BX	0	3.47	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	252.3	0	BX	0	3.42	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	253.2	0	BX	0	3.38	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	254.2	0	BX	0	3.35	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	255.1	0	BX	0	3.32	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	256.1	0	BX	0	3.29	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	257.3	0	BX	0	3.26	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	258.3	0	BX	0	3.26	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	259.2	0	BX	0	3.22	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	260.1	0	BX	0	3.19	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	261.1	0	BX	0	3.15	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	262.0	0	BX	0	3.14	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	263.3	0	BX	0	3.12	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	264.2	0	BX	0	3.11	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	265.2	0	BX	0	3.15	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	266.1	0	BX	0	3.17	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	267.1	0	BX	0	3.13	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	268.0	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	269.3	0	BX	0	3.04	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	270.2	0	BX	0	2.93	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	271.2	0	BX	0	2.90	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	272.1	0	BX	0	2.90	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	273.0	0	BX	0	2.88	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	274.3	0	BX	0	2.85	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	275.2	0	BX	0	2.82	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	276.2	0	BX	0	2.79	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	277.1	0	BX	0	2.81	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	278.1	0	BX	0	2.81	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	279.0	0	BX	0	2.81	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	280.3	0	BX	0	2.82	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	281.2	0	BX	0	2.83	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	282.2	0	BX	0	2.88	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	283.1	0	BX	0	2.88	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	284.0	0	BX	0	2.94	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	285.3	0	BX	0	2.96	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	286.2	0	BX	0	2.96	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	287.2	0	BX	0	3.02	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	288.1	0	BX	0	3.02	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	289.1	0	BX	0	3.04	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	290.0	0	BX	0	3.06	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	291.3	0	BX	0	3.11	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	292.2	0	BX	0	3.20	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	293.1	0	BX	0	3.26	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	294.1	0	BX	0	3.35	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	295.0	0	BX	0	3.34	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	296.3	0	BX	0	3.38	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	297.2	0	BX	0	3.45	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	298.2	0	BX	0	3.47	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	299.1	0	BX	0	3.46	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	300.0	0	BX	0	3.53	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	301.3	0	BX	0	3.55	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	302.2	0	BX	0	3.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	303.2	0	BX	0	3.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	304.1	0	BX	0	3.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	305.1	0	BX	0	3.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	306.3	0	BX	0	3.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	307.2	0	BX	0	3.55	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	308.2	0	BX	0	3.41	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	309.1	0	BX	0	3.25	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	310.1	0	BX	0	3.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	311.0	0	BX	0	2.97	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	312.3	0	BX	0	2.87	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	313.2	0	BX	0	2.84	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	314.1	0	BX	0	2.83	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	315.1	0	BX	0	2.83	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	316.0	0	BX	0	2.81	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	317.3	0	BX	0	2.73	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	318.2	0	BX	0	2.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	319.1	0	BX	0	2.64	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	320.1	0	BX	0	2.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	321.0	0	BX	0	2.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	322.3	0	BX	0	2.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	323.2	0	BX	0	2.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	324.1	0	BX	0	2.57	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	325.1	0	BX	0	2.54	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	326.0	0	BX	0	2.49	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	327.3	0	BX	0	2.50	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	328.2	0	BX	0	2.52	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	329.1	0	BX	0	2.46	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	330.1	0	BX	0	2.44	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	331.0	0	BX	0	2.42	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	332.3	0	BX	0	2.41	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	333.2	0	BX	0	2.45	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	334.1	0	BX	0	2.45	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	335.1	0	BX	0	2.49	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	336.0	0	BX	0	2.50	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	337.3	0	BX	0	2.49	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	338.2	0	BX	0	2.55	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	339.1	0	BX	0	2.57	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	340.1	0	BX	0	2.57	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	341.0	0	BX	0	2.59	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	342.3	0	BX	0	2.60	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	343.2	0	BX	0	2.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	344.1	0	BX	0	2.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	345.1	0	BX	0	2.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	346.3	0	BX	0	2.61	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	347.2	0	BX	0	2.62	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	348.2	0	BX	0	2.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	349.1	0	BX	0	2.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	350.0	0	BX	0	2.63	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	351.3	0	BX	0	2.67	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	352.2	0	BX	0	2.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	353.2	0	BX	0	2.66	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	354.1	0	BX	0	2.72	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	355.0	0	BX	0	2.73	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	356.3	0	BX	0	2.74	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	357.2	0	BX	0	2.79	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	358.2	0	BX	0	2.78	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	359.1	0	BX	0	2.80	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	360.0	0	BX	0	2.82	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	361.3	0	BX	0	2.85	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	362.2	0	BX	0	2.84	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	363.1	0	BX	0	2.83	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	364.1	0	BX	0	2.85	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	365.3	0	BX	0	2.84	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	366.2	0	BX	0	2.84	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	367.2	0	BX	0	2.85	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	368.1	0	BX	0	2.85	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	369.0	0	BX	0	2.86	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	370.3	0	BX	0	2.86	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	371.2	0	BX	0	2.87	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	372.2	0	BX	0	2.89	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	373.1	0	BX	0	2.90	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	374.0	0	BX	0	2.89	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	375.3	0	BX	0	2.90	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	376.2	0	BX	0	2.93	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	377.1	0	BX	0	2.90	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	378.1	0	BX	0	2.93	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	379.3	0	BX	0	2.94	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	380.2	0	BX	0	2.92	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	381.2	0	BX	0	2.96	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	382.1	0	BX	0	2.96	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	383.0	0	BX	0	2.96	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	384.3	0	BX	0	2.97	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	385.2	0	BX	0	2.97	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	386.1	0	BX	0	2.97	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	387.1	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	388.3	0	BX	0	3.00	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	389.2	0	BX	0	2.99	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	390.2	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	391.1	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	392.0	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	393.3	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	394.2	0	BX	0	3.02	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	395.1	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	396.1	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	397.3	0	BX	0	3.03	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	398.2	0	BX	0	3.02	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	399.2	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	400.1	0	BX	0	3.04	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	401.0	0	BX	0	3.04	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	402.3	0	BX	0	3.04	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	403.2	0	BX	0	3.05	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	404.1	0	BX	0	3.04	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	405.1	0	BX	0	3.05	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	406.3	0	BX	0	3.05	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	407.2	0	BX	0	3.06	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	408.1	0	BX	0	3.06	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	409.1	0	BX	0	3.08	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	410.0	0	BX	0	3.05	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	411.2	0	BX	0	3.07	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	412.2	0	BX	0	3.08	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	413.1	0	BX	0	3.06	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	414.0	0	BX	0	3.08	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	415.3	0	BX	0	3.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	416.2	0	BX	0	3.06	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	417.1	0	BX	0	3.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	418.1	0	BX	0	3.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	419.3	0	BX	0	3.07	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	420.2	0	BX	0	3.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	421.1	0	BX	0	3.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	422.1	0	BX	0	3.09	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	423.0	0	BX	0	3.11	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	424.2	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	425.2	0	BX	0	3.10	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	426.1	0	BX	0	3.14	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	427.0	0	BX	0	3.14	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	428.3	0	BX	0	3.14	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	429.2	0	BX	0	3.16	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	430.1	0	BX	0	3.16	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	431.0	0	BX	0	3.17	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	432.3	0	BX	0	3.23	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	433.2	0	BX	0	3.23	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	434.1	0	BX	0	3.24	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	435.0	0	BX	0	3.22	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	436.3	0	BX	0	3.25	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	437.2	0	BX	0	3.25	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	438.1	0	BX	0	3.27	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	439.1	0	BX	0	3.29	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	440.3	0	BX	0	3.29	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	441.2	0	BX	0	3.29	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	442.1	0	BX	0	3.30	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	443.1	0	BX	0	3.31	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	444.3	0	BX	0	3.35	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	445.2	0	BX	0	3.35	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	446.2	0	BX	0	3.35	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	447.1	0	BX	0	3.37	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	448.0	0	BX	0	3.38	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	449.2	0	BX	0	3.38	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	450.2	0	BX	0	3.39	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	451.1	0	BX	0	3.38	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	452.0	0	BX	0	3.39	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	453.2	0	BX	0	3.41	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	454.2	0	BX	0	3.40	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	455.1	0	BX	0	3.42	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	456.0	0	BX	0	3.41	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	457.3	0	BX	0	3.42	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	458.2	0	BX	0	3.42	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	459.1	0	BX	0	3.42	0
JBUN___20011089	001	C	02/27/2001	05:26	143.0000	39.0000	0	460.0	0	BX	0	3.44	0
JCDF___19701090	001	B	08/07/1970	20:15	143.0167	39.9867	0	0.0	0	99	4			32.832	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	0.0	0	99	4	21.200	4	32.832	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	9.0	0	99	4	21.150	4	32.848	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	18.0	0	99	4	15.380	4	33.209	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	28.0	0	99	4	10.170	4	33.259	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	47.0	0	99	4	4.220	4	33.406	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	71.0	0	99	4	3.840	4	33.499	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	95.0	0	99	4	3.290	4	33.536	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	144.0	0	99	4	2.840	4	33.498	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	177.0	0	99	4	2.770	4	33.513	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	269.0	0	99	4	2.510	4	33.634	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	361.0	0	99	4	3.030	4	33.846	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	455.0	0	99	4	3.220	4	34.008	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	559.0	0	99	4	3.150	4	34.113	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	645.0	0	99	4	3.330	4	34.248	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	743.0	0	99	4	3.040	4	34.293	4
JCDF___19701090	002	B	08/07/1970	20:20	143.0167	39.9867	0	942.0	0	99	4	2.820	4	34.390	4
JCDF___19701091	001	B	08/26/1970	17:30	143.8750	39.9667	0	0.0	0	99	4			32.972	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	0.0	0	99	4	21.300	4	32.972	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	10.0	0	99	4	20.130	4	32.982	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	20.0	0	99	4	16.000	4	33.112	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	30.0	0	99	4	9.190	4	33.296	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	49.0	0	99	4	4.870	4	33.507	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	74.0	0	99	4	3.920	4	33.540	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	99.0	0	99	4	3.050	4	33.487	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	148.0	0	99	4	3.280	4	33.555	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	196.0	0	99	4	3.110	4	33.597	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	296.0	0	99	4	2.970	4	33.746	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	396.0	0	99	4	2.960	4	33.830	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	496.0	0	99	4	2.870	4	33.955	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	588.0	0	99	4	3.090	4	34.098	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	688.0	0	99	4	3.100	4	34.212	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	788.0	0	99	4	3.150	4	34.278	4
JCDF___19701091	002	B	08/26/1970	17:40	143.8750	39.9667	0	988.0	0	99	4	2.770	4	34.390	4
JCDF___19701091	003	B	08/26/1970	20:30	143.4333	39.9833	0	0.0	0	99	4			33.168	4
JCDF___19701091	004	B	08/27/1970	00:30	143.0217	39.9817	0	0.0	0	99	4			33.885	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	0.0	0	99	4	20.100	4	33.885	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	10.0	0	99	4	19.480	4	33.912	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	20.0	0	99	4	15.980	4	33.776	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	30.0	0	99	4	15.120	4	33.999	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	49.0	0	99	4	11.500	4	34.124	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	74.0	0	99	4	10.140	4	34.110	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	99.0	0	99	4	4.940	4	33.426	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	148.0	0	99	4	5.110	4	33.688	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	191.0	0	99	4	4.170	4	33.613	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	287.0	0	99	4	3.180	4	33.621	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	373.0	0	99	4	2.780	4	33.721	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	469.0	0	99	4	3.040	4	33.899	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	584.0	0	99	4	3.290	4	34.089	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	682.0	0	99	4	3.220	4	34.182	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	781.0	0	99	4	3.160	4	34.274	4
JCDF___19701091	005	B	08/28/1970	23:50	143.0217	39.9817	0	981.0	0	99	4	2.830	4	34.375	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	0.0	0	99	4	18.000	4	34.500	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	9.0	0	99	4	18.310	4	34.500	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	18.0	0	99	4	18.270	4	34.510	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	26.0	0	99	4	18.300	4	34.510	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	44.0	0	99	4	18.280	4	34.510	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	66.0	0	99	4	18.270	4	34.510	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	88.0	0	99	4	18.450	4	34.580	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	143.0	0	99	4	15.680	4	34.580	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	192.0	0	99	4	12.980	4	34.450	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	292.0	0	99	4	9.170	4	34.190	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	398.0	0	99	4	5.950	4	33.960	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	462.0	0	99	4	5.230	4	33.960	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	596.0	0	99	4	4.570	4	34.080	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	741.0	0	99	4	3.300	4	34.060	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	935.0	0	99	4	3.090	4	34.250	4
JCDF___19711092	001	B	12/06/1971	09:24	143.2600	39.0217	0	1081.0	0	99	4	2.920	4	34.360	4
JCDF___19721093	001	B	05/27/1972	23:20	143.4833	39.5200	0	0.0	0	99	4			34.702	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	0.0	0	99	4	16.500	4	34.706	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	10.0	0	99	4	16.480	4	34.702	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	20.0	0	99	4	16.420	4	34.706	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	30.0	0	99	4	16.380	4	34.706	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	49.0	0	99	4	16.260	4	34.702	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	74.0	0	99	4	16.040	4	34.698	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	99.0	0	99	4	15.840	4	34.710	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	148.0	0	99	4	15.770	4	34.718	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	196.0	0	99	4	15.740	4	34.710	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	293.0	0	99	4	15.690	4	34.722	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	391.0	0	99	4	14.460	4	34.674	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	490.0	0	99	4	12.250	4	34.255	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	587.0	0	99	4	9.920	4	34.435	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	778.0	0	99	4	4.740	4	33.892	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	976.0	0	99	4	4.190	4	34.142	4
JCDF___19721093	002	B	05/28/1972	02:50	143.5000	39.0000	0	1176.0	0	99	4	3.620	4	34.322	4
JCDF___19721093	003	B	05/28/1972	03:12	143.5000	39.0000	0	0.0	0	99	4			34.706	4
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	0.0	0	SC	4	13.400	0	34.010	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	10.0	0	SC	4	13.420	0	33.960	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	20.0	0	SC	4	13.450	0	33.960	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	30.0	0	SC	4	13.450	0	34.000	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	50.0	0	SC	4	13.360	0	34.000	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	75.0	0	SC	4	13.070	0	33.960	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	100.0	0	SC	4	12.520	0	33.970	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	150.0	0	SC	4	8.810	0	33.450	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	200.0	0	SC	4	9.430	0	33.920	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	250.0	0	SC	4	7.810	0	34.070	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	300.0	0	SC	4	5.440	0	33.800	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	400.0	0	SC	4	5.410	0	34.140	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	500.0	0	SC	4	4.230	0	34.120	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	600.0	0	SC	4	3.930	0	34.190	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	700.0	0	SC	4	3.640	0	34.260	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	800.0	0	SC	4	3.290	0	34.330	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	1000.0	0	SC	4	3.060	0	34.460	0
JCDF___19731094	001	B	12/04/1973	12:51	143.2583	39.0167	0	1200.0	0	SC	4	2.710	0	34.520	0
JCDF___19761095	001	B	05/26/1976	17:15	143.9917	39.5000	0	0.0	0	99	4			34.321	4
JCDF___19761096	001	B	06/07/1976	14:35	143.3250	39.5050	0	0.0	0	99	4			34.375	4
JCDF___19761096	002	B	06/07/1976	16:10	143.6583	39.5000	0	0.0	0	99	4			34.375	4
JCDF___19761096	003	B	06/07/1976	17:50	144.0000	39.4867	0	0.0	0	99	4			34.332	4
JCDF___19761096	004	B	06/07/1976	20:46	143.6583	39.3333	0	0.0	0	99	4			34.340	4
JCDF___19761096	005	B	06/07/1976	22:46	143.2883	39.1767	0	0.0	0	99	4			34.372	4
JCDF___19761096	006	B	06/08/1976	00:40	143.0083	39.0083	0	0.0	0	99	4			34.254	4
JCDF___19771097	001	B	05/16/1977	04:22	143.9833	39.5117	0	0.0	0	99	4			34.717	4
JCDF___19771098	001	B	05/26/1977	06:48	143.0000	39.5083	0	0.0	0	99	4			34.336	4
JCDF___19781099	001	B	05/16/1978	23:35	144.0000	39.0100	0	0.0	0	99	4			33.890	4
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	0.0	0	SC	4	12.800	0	33.730	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	10.0	0	SC	4	11.920	0	33.480	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	20.0	0	SC	4	11.480	0	33.770	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	30.0	0	SC	4	9.720	0	33.770	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	50.0	0	SC	4	8.210	0	34.030	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	75.0	0	SC	4	7.150	0	33.890	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	100.0	0	SC	4	5.340	0	33.690	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	150.0	0	SC	4	4.280	0	33.630	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	200.0	0	SC	4	4.140	0	33.630	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	250.0	0	SC	4	3.540	0	33.630	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	300.0	0	SC	4	3.440	0	33.700	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	400.0	0	SC	4	2.840	0	33.830	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	500.0	0	SC	4	3.190	0	34.010	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	600.0	0	SC	4	3.030	0	34.120	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	700.0	0	SC	4	3.120	0	34.240	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	800.0	0	SC	4	3.170	0	34.340	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	1000.0	0	SC	4	2.870	0	34.440	0
JCDF___19781099	002	B	05/17/1978	03:35	144.0000	39.4833	0	1200.0	0	SC	4	2.520	0	34.490	0
JCDF___19781099	003	B	05/17/1978	07:25	143.9950	39.9917	0	0.0	0	99	4			32.931	4
JCDF___19781100	001	B	05/27/1978	03:40	143.5083	39.3500	0	0.0	0	99	4			33.640	4
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	0.0	0	SC	4	9.500	0	33.020	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	10.0	0	SC	4	9.330	0	32.950	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	20.0	0	SC	4	8.350	0	32.400	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	30.0	0	SC	4	3.730	0	33.020	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	50.0	0	SC	4	1.530	0	33.110	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	75.0	0	SC	4	1.080	0	33.150	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	100.0	0	SC	4	0.850	0	33.190	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	150.0	0	SC	4	2.050	0	33.420	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	200.0	0	SC	4	2.140	0	33.510	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	250.0	0	SC	4	2.130	0	33.600	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	300.0	0	SC	4	2.520	0	33.740	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	400.0	0	SC	4	3.070	0	33.940	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	500.0	0	SC	4	3.070	0	34.050	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	600.0	0	SC	4	3.110	0	34.210	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	700.0	0	SC	4	3.030	0	34.290	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	800.0	0	SC	4	2.930	0	34.360	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	1000.0	0	SC	4	2.640	0	34.400	0
JCDF___19781100	002	B	05/27/1978	07:00	143.0000	39.0233	0	1200.0	0	SC	4	2.490	0	34.510	0
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	0.0	0	99	4	26.800	4	34.430	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	10.0	0	99	4	26.950	4	34.420	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	20.0	0	99	4	26.950	4	34.420	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	30.0	0	99	4	26.950	4	34.420	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	50.0	0	99	4	24.520	4	34.670	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	100.0	0	99	4	19.790	4	34.720	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	150.0	0	99	4	17.300	4	34.610	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	200.0	0	99	4	15.030	4	34.590	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	300.0	0	99	4	11.300	4	34.380	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	400.0	0	99	4	6.550	4	33.840	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	500.0	0	99	4	5.930	4	34.070	4
JCDF___19791101	001	B	09/08/1979	16:10	143.0833	39.4650	0	600.0	0	99	4	4.490	4	34.070	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	0.0	0	99	4	25.400	4	34.300	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	10.0	0	99	4	25.430	4	34.300	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	20.0	0	99	4	25.410	4	34.300	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	30.0	0	99	4	25.430	4	34.300	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	50.0	0	99	4	24.410	4	34.480	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	100.0	0	99	4	18.740	4	34.620	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	150.0	0	99	4	16.580	4	34.650	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	200.0	0	99	4	14.450	4	34.550	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	300.0	0	99	4	11.140	4	34.340	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	400.0	0	99	4	7.470	4	33.990	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	500.0	0	99	4	3.890	4	33.680	4
JCDF___19791101	002	B	09/08/1979	19:55	143.6333	39.7333	0	600.0	0	99	4	4.580	4	34.030	4
JCDF___19801102	001	B	05/22/1980	22:22	144.0000	39.5050	0	0.0	0	99	4			34.430	4
JCDF___19801102	002	B	05/23/1980	01:30	144.0000	39.0000	0	0.0	0	99	4			33.661	4
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	0.0	0	SS	4	21.200	0	32.710	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	10.0	0	SS	4	21.300	0	32.970	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	20.0	0	SS	4	19.800	0	32.600	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	30.0	0	SS	4	14.300	0	33.830	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	50.0	0	SS	4	11.630	0	33.900	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	75.0	0	SS	4	9.830	0	33.720	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	100.0	0	SS	4	9.020	0	33.770	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	150.0	0	SS	4	5.850	0	33.400	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	200.0	0	SS	4	4.650	0	33.340	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	300.0	0	SS	4	5.210	0	33.640	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	400.0	0	SS	4	3.130	0	33.480	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	500.0	0	SS	4	3.500	0	33.710	0
JCDF___19801103	001	B	09/06/1980	17:00	143.0833	39.4500	0	600.0	0	SS	4	3.310	0	33.850	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	0.0	0	SC	4	21.200	0	33.040	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	10.0	0	SC	4	21.300	0	33.300	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	20.0	0	SC	4	19.800	0	32.930	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	30.0	0	SC	4	14.300	0	34.160	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	50.0	0	SC	4	11.630	0	34.230	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	75.0	0	SC	4	9.830	0	34.050	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	100.0	0	SC	4	9.020	0	34.100	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	150.0	0	SC	4	5.850	0	33.730	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	200.0	0	SC	4	4.650	0	33.670	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	300.0	0	SC	4	5.210	0	33.970	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	400.0	0	SC	4	3.130	0	33.810	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	500.0	0	SC	4	3.500	0	34.040	0
JCDF___19801103	002	B	09/06/1980	17:15	143.0833	39.4500	0	600.0	0	SC	4	3.310	0	34.180	0
JCDF___19801103	003	B	09/06/1980	20:48	143.5917	39.7683	0	0.0	0	SS	4	18.900	0	32.530	0
JCDF___19801103	003	B	09/06/1980	20:48	143.5917	39.7683	0	10.0	0	SS	4	18.890	0	34.050	0
JCDF___19801103	004	B	09/07/1980	00:10	143.6000	39.7667	0	0.0	0	SC	4	18.900	0	32.860	0
JCDF___19801103	004	B	09/07/1980	00:10	143.6000	39.7667	0	10.0	0	SC	4	18.890	0	34.380	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	0.0	0	SC	4	16.201	0	33.423	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	10.0	0	SC	4	15.773	0	33.448	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	20.0	0	SC	4	10.959	0	33.499	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	30.0	0	SC	4	9.161	0	33.487	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	50.0	0	SC	4	8.206	0	33.639	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	75.0	0	SC	4	8.402	0	33.967	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	100.0	0	SC	4	7.274	0	33.971	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	125.0	0	SC	4	6.885	0	33.968	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	150.0	0	SC	4	5.231	0	33.760	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	175.0	0	SC	4	5.247	0	33.791	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	200.0	0	SC	4	4.728	0	33.740	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	250.0	0	SC	4	3.117	0	33.607	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	300.0	0	SC	4	3.892	0	33.798	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	400.0	0	SC	4	4.192	0	33.979	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	500.0	0	SC	4	4.422	0	34.167	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	600.0	0	SC	4	3.858	0	34.218	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	700.0	0	SC	4	3.247	0	34.246	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	800.0	0	SC	4	3.036	0	34.282	0
JCDF___19861104	001	B	06/26/1986	10:18	143.9950	39.0017	0	1000.0	0	SC	4	2.828	0	34.381	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	0.0	0	SC	4	16.200	0	33.423	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	10.0	0	SC	4	15.772	0	33.448	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	20.0	0	SC	4	10.958	0	33.498	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	30.0	0	SC	4	9.160	0	33.486	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	50.0	0	SC	4	8.205	0	33.638	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	75.0	0	SC	4	8.401	0	33.966	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	100.0	0	SC	4	7.273	0	33.971	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	125.0	0	SC	4	6.885	0	33.968	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	150.0	0	SC	4	5.230	0	33.759	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	175.0	0	SC	4	5.247	0	33.790	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	200.0	0	SC	4	4.727	0	33.740	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	250.0	0	SC	4	3.116	0	33.607	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	300.0	0	SC	4	3.891	0	33.797	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	400.0	0	SC	4	4.191	0	33.979	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	500.0	0	SC	4	4.421	0	34.166	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	600.0	0	SC	4	3.858	0	34.218	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	700.0	0	SC	4	3.247	0	34.246	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	800.0	0	SC	4	3.035	0	34.282	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	900.0	0	SC	4	2.872	0	34.326	0
JCDF___19861104	002	B	06/26/1986	10:19	143.9967	39.0033	0	1000.0	0	SC	4	2.828	0	34.381	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	0.0	0	SC	4	17.101	0	33.976	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	10.0	0	SC	4	17.025	0	34.020	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	20.0	0	SC	4	16.101	0	34.252	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	30.0	0	SC	4	14.104	0	34.398	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	50.0	0	SC	4	11.863	0	34.375	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	75.0	0	SC	4	9.699	0	34.114	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	100.0	0	SC	4	8.250	0	34.019	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	125.0	0	SC	4	6.875	0	33.879	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	150.0	0	SC	4	4.750	0	33.637	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	175.0	0	SC	4	4.401	0	33.620	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	200.0	0	SC	4	4.080	0	33.601	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	250.0	0	SC	4	4.020	0	33.659	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	300.0	0	SC	4	4.296	0	33.808	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	400.0	0	SC	4	3.378	0	33.820	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	500.0	0	SC	4	3.904	0	34.070	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	600.0	0	SC	4	4.003	0	34.202	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	700.0	0	SC	4	3.655	0	34.266	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	800.0	0	SC	4	3.370	0	34.316	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9950	39.2483	0	1000.0	0	SC	4	2.884	0	34.389	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	0.0	0	SC	4	17.100	0	33.976	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	10.0	0	SC	4	17.024	0	34.019	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	20.0	0	SC	4	16.100	0	34.252	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	30.0	0	SC	4	14.103	0	34.397	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	50.0	0	SC	4	11.863	0	34.375	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	75.0	0	SC	4	9.698	0	34.113	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	100.0	0	SC	4	8.250	0	34.019	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	125.0	0	SC	4	6.875	0	33.879	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	150.0	0	SC	4	4.750	0	33.636	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	175.0	0	SC	4	4.400	0	33.619	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	200.0	0	SC	4	4.079	0	33.600	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	250.0	0	SC	4	4.020	0	33.658	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	300.0	0	SC	4	4.296	0	33.807	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	400.0	0	SC	4	3.378	0	33.819	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	500.0	0	SC	4	3.903	0	34.070	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	600.0	0	SC	4	4.002	0	34.201	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	700.0	0	SC	4	3.655	0	34.266	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	800.0	0	SC	4	3.369	0	34.315	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	900.0	0	SC	4	3.097	0	34.354	0
JCDF___19861104	003	B	06/26/1986	12:42	143.9967	39.2500	0	1000.0	0	SC	4	2.884	0	34.389	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	0.0	0	SC	4	16.701	0	33.846	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	10.0	0	SC	4	16.727	0	33.855	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	20.0	0	SC	4	13.559	0	33.860	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	30.0	0	SC	4	11.897	0	34.048	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	50.0	0	SC	4	10.645	0	34.158	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	75.0	0	SC	4	8.875	0	34.091	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	100.0	0	SC	4	6.595	0	33.973	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	125.0	0	SC	4	4.406	0	33.590	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	150.0	0	SC	4	3.819	0	33.543	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	175.0	0	SC	4	3.952	0	33.578	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	200.0	0	SC	4	3.834	0	33.591	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	250.0	0	SC	4	3.246	0	33.580	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	300.0	0	SC	4	3.163	0	33.651	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	400.0	0	SC	4	3.377	0	33.840	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	500.0	0	SC	4	4.590	0	34.183	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	600.0	0	SC	4	4.257	0	34.259	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	700.0	0	SC	4	3.393	0	34.237	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	800.0	0	SC	4	3.113	0	34.274	0
JCDF___19861104	004	B	06/26/1986	14:36	143.7417	39.2533	0	1000.0	0	SC	4	2.785	0	34.367	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	0.0	0	SC	4	16.700	0	33.846	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	10.0	0	SC	4	16.726	0	33.854	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	20.0	0	SC	4	13.559	0	33.859	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	30.0	0	SC	4	11.896	0	34.048	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	50.0	0	SC	4	10.644	0	34.158	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	75.0	0	SC	4	8.875	0	34.090	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	100.0	0	SC	4	6.595	0	33.973	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	125.0	0	SC	4	4.405	0	33.589	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	150.0	0	SC	4	3.819	0	33.542	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	175.0	0	SC	4	3.951	0	33.577	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	200.0	0	SC	4	3.834	0	33.590	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	250.0	0	SC	4	3.245	0	33.579	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	300.0	0	SC	4	3.162	0	33.651	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	400.0	0	SC	4	3.377	0	33.840	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	500.0	0	SC	4	4.589	0	34.182	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	600.0	0	SC	4	4.256	0	34.258	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	700.0	0	SC	4	3.393	0	34.236	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	800.0	0	SC	4	3.112	0	34.273	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	900.0	0	SC	4	2.945	0	34.324	0
JCDF___19861104	005	B	06/26/1986	14:38	143.7433	39.2533	0	1000.0	0	SC	4	2.784	0	34.367	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	0.0	0	SC	4	15.901	0	33.544	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	10.0	0	SC	4	15.857	0	33.558	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	20.0	0	SC	4	11.236	0	33.441	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	30.0	0	SC	4	7.352	0	33.251	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	50.0	0	SC	4	7.588	0	33.813	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	75.0	0	SC	4	7.912	0	34.047	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	100.0	0	SC	4	7.005	0	33.950	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	125.0	0	SC	4	6.021	0	33.857	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	150.0	0	SC	4	5.012	0	33.746	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	175.0	0	SC	4	4.928	0	33.756	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	200.0	0	SC	4	4.270	0	33.715	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	250.0	0	SC	4	3.248	0	33.644	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	300.0	0	SC	4	2.946	0	33.702	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	400.0	0	SC	4	3.040	0	33.859	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	500.0	0	SC	4	3.182	0	34.014	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	600.0	0	SC	4	3.271	0	34.134	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	700.0	0	SC	4	3.153	0	34.221	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	800.0	0	SC	4	2.940	0	34.292	0
JCDF___19861104	006	B	06/26/1986	16:30	143.4967	39.2500	0	1000.0	0	SC	4	2.690	0	34.384	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	0.0	0	SC	4	15.900	0	33.544	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	10.0	0	SC	4	15.856	0	33.558	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	20.0	0	SC	4	11.235	0	33.441	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	30.0	0	SC	4	7.352	0	33.250	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	50.0	0	SC	4	7.588	0	33.812	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	75.0	0	SC	4	7.912	0	34.046	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	100.0	0	SC	4	7.004	0	33.949	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	125.0	0	SC	4	6.020	0	33.856	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	150.0	0	SC	4	5.012	0	33.746	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	175.0	0	SC	4	4.927	0	33.755	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	200.0	0	SC	4	4.269	0	33.715	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	250.0	0	SC	4	3.248	0	33.644	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	300.0	0	SC	4	2.946	0	33.701	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	400.0	0	SC	4	3.040	0	33.858	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	500.0	0	SC	4	3.182	0	34.013	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	600.0	0	SC	4	3.270	0	34.134	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	700.0	0	SC	4	3.152	0	34.220	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	800.0	0	SC	4	2.940	0	34.291	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	900.0	0	SC	4	2.832	0	34.343	0
JCDF___19861104	007	B	06/26/1986	16:34	143.4983	39.2500	0	1000.0	0	SC	4	2.690	0	34.383	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	0.0	0	SC	4	13.400	0	32.895	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	10.0	0	SC	4	12.491	0	33.084	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	20.0	0	SC	4	8.001	0	33.233	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	30.0	0	SC	4	6.107	0	33.280	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	50.0	0	SC	4	3.519	0	33.352	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	75.0	0	SC	4	3.653	0	33.470	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	100.0	0	SC	4	3.242	0	33.440	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	125.0	0	SC	4	2.907	0	33.443	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	150.0	0	SC	4	2.534	0	33.412	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	175.0	0	SC	4	2.386	0	33.447	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	200.0	0	SC	4	2.272	0	33.475	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	250.0	0	SC	4	2.435	0	33.584	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	300.0	0	SC	4	2.745	0	33.702	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	400.0	0	SC	4	3.268	0	33.918	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	500.0	0	SC	4	3.444	0	34.078	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	600.0	0	SC	4	3.346	0	34.165	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	700.0	0	SC	4	3.153	0	34.244	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	800.0	0	SC	4	2.945	0	34.295	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	900.0	0	SC	4	2.869	0	34.345	0
JCDF___19861104	008	B	06/26/1986	18:57	143.4967	39.0000	0	1000.0	0	SC	4	2.726	0	34.386	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	0.0	0	SC	4	12.201	0	33.135	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	10.0	0	SC	4	11.989	0	33.136	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	20.0	0	SC	4	11.288	0	33.148	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	30.0	0	SC	4	7.910	0	33.440	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	50.0	0	SC	4	8.014	0	33.737	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	75.0	0	SC	4	7.955	0	33.868	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	100.0	0	SC	4	7.847	0	33.944	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	125.0	0	SC	4	7.094	0	33.884	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	150.0	0	SC	4	5.915	0	33.747	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	175.0	0	SC	4	5.080	0	33.675	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	200.0	0	SC	4	4.410	0	33.607	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	250.0	0	SC	4	3.822	0	33.580	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	300.0	0	SC	4	2.886	0	33.538	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	400.0	0	SC	4	2.639	0	33.618	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	500.0	0	SC	4	3.125	0	33.806	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	600.0	0	SC	4	3.317	0	34.004	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	700.0	0	SC	4	3.260	0	34.098	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	800.0	0	SC	4	3.378	0	34.238	0
JCDF___19861104	009	B	06/28/1986	10:36	143.2500	39.9983	0	1000.0	0	SC	4	2.860	0	34.325	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	0.0	0	SC	4	12.200	0	33.134	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	10.0	0	SC	4	11.988	0	33.136	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	20.0	0	SC	4	11.288	0	33.148	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	30.0	0	SC	4	7.909	0	33.439	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	50.0	0	SC	4	8.013	0	33.736	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	75.0	0	SC	4	7.955	0	33.868	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	100.0	0	SC	4	7.847	0	33.943	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	125.0	0	SC	4	7.093	0	33.884	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	150.0	0	SC	4	5.914	0	33.746	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	175.0	0	SC	4	5.079	0	33.675	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	200.0	0	SC	4	4.409	0	33.606	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	250.0	0	SC	4	3.821	0	33.580	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	300.0	0	SC	4	2.885	0	33.538	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	400.0	0	SC	4	2.639	0	33.618	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	500.0	0	SC	4	3.124	0	33.805	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	600.0	0	SC	4	3.316	0	34.004	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	700.0	0	SC	4	3.259	0	34.097	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	800.0	0	SC	4	3.378	0	34.238	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	900.0	0	SC	4	3.038	0	34.274	0
JCDF___19861104	010	B	06/28/1986	10:40	143.2500	40.0000	0	1000.0	0	SC	4	2.859	0	34.324	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	0.0	0	SC	4	12.101	0	33.216	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	10.0	0	SC	4	12.036	0	33.161	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	20.0	0	SC	4	10.769	0	33.237	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	30.0	0	SC	4	8.237	0	33.688	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	50.0	0	SC	4	8.211	0	33.871	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	75.0	0	SC	4	7.839	0	33.892	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	100.0	0	SC	4	6.994	0	33.853	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	125.0	0	SC	4	5.837	0	33.715	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	150.0	0	SC	4	5.405	0	33.704	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	175.0	0	SC	4	4.694	0	33.634	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	200.0	0	SC	4	4.542	0	33.643	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	250.0	0	SC	4	3.740	0	33.597	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	300.0	0	SC	4	2.920	0	33.544	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	400.0	0	SC	4	2.657	0	33.633	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	500.0	0	SC	4	3.045	0	33.823	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	600.0	0	SC	4	3.307	0	33.981	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	700.0	0	SC	4	3.294	0	34.122	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	800.0	0	SC	4	3.151	0	34.205	0
JCDF___19861104	011	B	06/28/1986	12:42	143.4967	39.9967	0	1000.0	0	SC	4	2.993	0	34.342	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	0.0	0	SC	4	12.100	0	33.215	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	10.0	0	SC	4	12.036	0	33.161	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	20.0	0	SC	4	10.769	0	33.237	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	30.0	0	SC	4	8.236	0	33.688	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	50.0	0	SC	4	8.210	0	33.870	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	75.0	0	SC	4	7.839	0	33.891	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	100.0	0	SC	4	6.993	0	33.853	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	125.0	0	SC	4	5.837	0	33.715	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	150.0	0	SC	4	5.404	0	33.704	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	175.0	0	SC	4	4.694	0	33.633	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	200.0	0	SC	4	4.541	0	33.642	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	250.0	0	SC	4	3.739	0	33.596	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	300.0	0	SC	4	2.920	0	33.543	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	400.0	0	SC	4	2.657	0	33.633	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	500.0	0	SC	4	3.044	0	33.822	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	600.0	0	SC	4	3.307	0	33.980	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	700.0	0	SC	4	3.293	0	34.121	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	800.0	0	SC	4	3.151	0	34.205	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	900.0	0	SC	4	3.140	0	34.296	0
JCDF___19861104	012	B	06/28/1986	12:43	143.4967	39.9983	0	1000.0	0	SC	4	2.992	0	34.341	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	0.0	0	SC	4	12.301	0	33.049	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	10.0	0	SC	4	12.184	0	33.053	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	20.0	0	SC	4	11.100	0	33.170	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	30.0	0	SC	4	7.700	0	33.383	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	50.0	0	SC	4	7.241	0	33.688	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	75.0	0	SC	4	7.553	0	33.874	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	100.0	0	SC	4	6.582	0	33.813	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	125.0	0	SC	4	5.626	0	33.717	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	150.0	0	SC	4	4.811	0	33.625	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	175.0	0	SC	4	4.149	0	33.570	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	200.0	0	SC	4	4.213	0	33.609	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	250.0	0	SC	4	3.502	0	33.578	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	300.0	0	SC	4	3.157	0	33.606	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	400.0	0	SC	4	2.916	0	33.721	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	500.0	0	SC	4	3.265	0	33.911	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	600.0	0	SC	4	3.421	0	34.083	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	700.0	0	SC	4	3.796	0	34.238	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	800.0	0	SC	4	3.341	0	34.282	0
JCDF___19861104	013	B	06/28/1986	14:48	143.7517	39.9967	0	1000.0	0	SC	4	2.990	0	34.368	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	0.0	0	SC	4	12.300	0	33.480	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	10.0	0	SC	4	12.183	0	33.052	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	20.0	0	SC	4	11.099	0	33.170	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	30.0	0	SC	4	7.699	0	33.382	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	50.0	0	SC	4	7.240	0	33.687	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	75.0	0	SC	4	7.552	0	33.874	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	100.0	0	SC	4	6.581	0	33.812	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	125.0	0	SC	4	5.625	0	33.716	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	150.0	0	SC	4	4.810	0	33.625	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	175.0	0	SC	4	4.148	0	33.570	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	200.0	0	SC	4	4.212	0	33.609	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	250.0	0	SC	4	3.501	0	33.577	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	300.0	0	SC	4	3.157	0	33.605	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	400.0	0	SC	4	2.915	0	33.721	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	500.0	0	SC	4	3.265	0	33.911	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	600.0	0	SC	4	3.421	0	34.082	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	700.0	0	SC	4	3.795	0	34.237	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	800.0	0	SC	4	3.340	0	34.282	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	900.0	0	SC	4	3.165	0	34.324	0
JCDF___19861104	014	B	06/28/1986	14:49	143.7517	39.9983	0	1000.0	0	SC	4	2.989	0	34.368	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	0.0	0	SC	4	16.901	0	33.806	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	10.0	0	SC	4	16.912	0	33.808	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	20.0	0	SC	4	16.786	0	33.798	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	30.0	0	SC	4	12.246	0	33.837	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	50.0	0	SC	4	9.782	0	33.998	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	75.0	0	SC	4	7.670	0	33.856	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	100.0	0	SC	4	7.882	0	33.993	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	125.0	0	SC	4	6.093	0	33.774	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	150.0	0	SC	4	4.707	0	33.636	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	175.0	0	SC	4	4.080	0	33.564	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	200.0	0	SC	4	3.819	0	33.539	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	250.0	0	SC	4	4.680	0	33.761	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	300.0	0	SC	4	5.227	0	33.912	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	400.0	0	SC	4	4.635	0	33.999	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	500.0	0	SC	4	4.521	0	34.144	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	600.0	0	SC	4	4.119	0	34.215	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	700.0	0	SC	4	3.650	0	34.263	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	800.0	0	SC	4	3.385	0	34.310	0
JCDF___19861104	015	B	06/28/1986	16:48	143.9983	40.0000	0	1000.0	0	SC	4	2.991	0	34.382	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	0.0	0	SC	4	16.900	0	33.806	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	10.0	0	SC	4	16.911	0	33.808	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	20.0	0	SC	4	16.785	0	33.798	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	30.0	0	SC	4	12.245	0	33.837	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	50.0	0	SC	4	9.781	0	33.998	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	75.0	0	SC	4	7.669	0	33.855	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	100.0	0	SC	4	7.881	0	33.993	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	125.0	0	SC	4	6.093	0	33.774	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	150.0	0	SC	4	4.706	0	33.636	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	175.0	0	SC	4	4.079	0	33.563	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	200.0	0	SC	4	3.818	0	33.538	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	250.0	0	SC	4	4.679	0	33.760	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	300.0	0	SC	4	5.227	0	33.912	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	400.0	0	SC	4	4.635	0	33.999	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	500.0	0	SC	4	4.520	0	34.144	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	600.0	0	SC	4	4.118	0	34.214	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	700.0	0	SC	4	3.649	0	34.262	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	800.0	0	SC	4	3.385	0	34.310	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	900.0	0	SC	4	3.122	0	34.348	0
JCDF___19861104	016	B	06/28/1986	16:50	144.0000	40.0000	0	1000.0	0	SC	4	2.991	0	34.381	0
JCDF___19861105	001	B	07/07/1986	14:00	143.9967	40.0000	0	0.0	0	SC	4	13.900	0	32.744	0
JCDF___19861105	002	B	07/07/1986	19:33	143.0017	40.0000	0	0.0	0	SC	4	14.100	0	33.275	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	0.0	0	SC	4	20.200	0	34.245	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	10.0	0	SC	4	17.859	0	34.237	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	20.0	0	SC	4	16.725	0	34.220	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	30.0	0	SC	4	15.168	0	34.133	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	50.0	0	SC	4	11.071	0	34.174	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	75.0	0	SC	4	10.115	0	34.274	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	100.0	0	SC	4	9.899	0	34.274	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	125.0	0	SC	4	9.724	0	34.272	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	150.0	0	SC	4	9.373	0	34.214	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	175.0	0	SC	4	8.865	0	34.129	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	200.0	0	SC	4	8.215	0	34.046	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	250.0	0	SC	4	6.888	0	33.869	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	300.0	0	SC	4	5.808	0	33.733	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	400.0	0	SC	4	4.443	0	33.624	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	500.0	0	SC	4	3.300	0	33.634	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	600.0	0	SC	4	3.453	0	33.792	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	700.0	0	SC	4	3.632	0	33.965	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	800.0	0	SC	4	3.594	0	34.125	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	1000.0	0	SC	4	3.246	0	34.292	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	1200.0	0	SC	4	2.855	0	34.374	0
JCDF___19871106	001	B	07/11/1987	02:27	144.0000	39.4167	0	1500.0	0	SC	4	2.475	0	34.487	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	0.0	0	SC	4	19.300	0	34.159	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	10.0	0	SC	4	17.125	0	34.184	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	20.0	0	SC	4	16.442	0	34.229	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	30.0	0	SC	4	14.583	0	34.587	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	50.0	0	SC	4	12.464	0	34.371	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	75.0	0	SC	4	9.759	0	34.161	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	100.0	0	SC	4	9.072	0	34.125	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	125.0	0	SC	4	8.712	0	34.106	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	150.0	0	SC	4	8.168	0	34.033	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	175.0	0	SC	4	7.466	0	33.925	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	200.0	0	SC	4	6.739	0	33.847	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	250.0	0	SC	4	5.734	0	33.729	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	300.0	0	SC	4	5.380	0	33.718	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	400.0	0	SC	4	3.470	0	33.600	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	500.0	0	SC	4	3.226	0	33.716	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	600.0	0	SC	4	4.176	0	34.012	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	700.0	0	SC	4	3.711	0	34.082	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	800.0	0	SC	4	3.612	0	34.208	0
JCDF___19871106	002	B	07/11/1987	04:14	143.9983	39.3333	0	1000.0	0	SC	4	3.068	0	34.322	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	0.0	0	SC	4	18.800	0	34.240	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	10.0	0	SC	4	17.249	0	34.157	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	20.0	0	SC	4	16.394	0	34.173	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	30.0	0	SC	4	14.296	0	34.213	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	50.0	0	SC	4	12.056	0	34.384	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	75.0	0	SC	4	10.341	0	34.223	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	100.0	0	SC	4	9.192	0	34.122	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	125.0	0	SC	4	8.252	0	34.032	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	150.0	0	SC	4	7.413	0	33.910	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	175.0	0	SC	4	6.610	0	33.825	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	200.0	0	SC	4	6.084	0	33.778	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	250.0	0	SC	4	5.365	0	33.710	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	300.0	0	SC	4	4.943	0	33.690	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	400.0	0	SC	4	3.617	0	33.650	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	500.0	0	SC	4	3.888	0	33.844	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	600.0	0	SC	4	3.720	0	33.973	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	700.0	0	SC	4	3.575	0	34.109	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	800.0	0	SC	4	3.603	0	34.226	0
JCDF___19871106	003	B	07/11/1987	05:21	144.0000	39.3000	0	1000.0	0	SC	4	3.015	0	34.325	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	0.0	0	SC	4	18.700	0	34.400	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	10.0	0	SC	4	16.837	0	34.119	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	20.0	0	SC	4	15.319	0	33.928	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	30.0	0	SC	4	11.303	0	33.528	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	50.0	0	SC	4	11.382	0	34.246	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	75.0	0	SC	4	10.602	0	34.322	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	100.0	0	SC	4	9.466	0	34.186	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	125.0	0	SC	4	8.499	0	34.074	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	150.0	0	SC	4	7.651	0	33.966	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	175.0	0	SC	4	6.796	0	33.875	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	200.0	0	SC	4	6.139	0	33.793	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	250.0	0	SC	4	4.740	0	33.630	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	300.0	0	SC	4	3.890	0	33.613	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	400.0	0	SC	4	2.519	0	33.555	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	500.0	0	SC	4	2.564	0	33.725	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	600.0	0	SC	4	4.145	0	34.087	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	700.0	0	SC	4	3.560	0	34.125	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	800.0	0	SC	4	3.270	0	34.208	0
JCDF___19871106	004	B	07/11/1987	06:33	144.0000	39.2667	0	1000.0	0	SC	4	2.977	0	34.336	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	0.0	0	SC	4	19.600	0	33.968	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	10.0	0	SC	4	18.754	0	34.274	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	20.0	0	SC	4	16.038	0	34.055	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	30.0	0	SC	4	13.015	0	33.816	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	50.0	0	SC	4	12.082	0	34.379	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	75.0	0	SC	4	10.221	0	34.237	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	100.0	0	SC	4	8.362	0	34.009	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	125.0	0	SC	4	7.778	0	33.964	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	150.0	0	SC	4	6.597	0	33.855	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	175.0	0	SC	4	5.905	0	33.811	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	200.0	0	SC	4	4.931	0	33.709	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	250.0	0	SC	4	5.204	0	33.854	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	300.0	0	SC	4	4.512	0	33.817	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	400.0	0	SC	4	4.197	0	33.900	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	500.0	0	SC	4	4.731	0	34.130	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	600.0	0	SC	4	4.391	0	34.201	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	700.0	0	SC	4	3.578	0	34.198	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	800.0	0	SC	4	3.448	0	34.276	0
JCDF___19871106	005	B	07/11/1987	09:44	144.0000	39.1667	0	1000.0	0	SC	4	3.243	0	34.414	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	0.0	0	SC	4	19.400	0	33.878	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	10.0	0	SC	4	16.364	0	33.375	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	20.0	0	SC	4	15.731	0	33.934	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	30.0	0	SC	4	9.443	0	33.025	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	50.0	0	SC	4	5.582	0	33.229	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	75.0	0	SC	4	6.099	0	33.557	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	100.0	0	SC	4	4.258	0	33.356	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	125.0	0	SC	4	5.073	0	33.745	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	150.0	0	SC	4	4.453	0	33.614	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	175.0	0	SC	4	3.222	0	33.460	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	200.0	0	SC	4	2.762	0	33.472	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	250.0	0	SC	4	2.469	0	33.509	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	300.0	0	SC	4	2.250	0	33.535	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	400.0	0	SC	4	2.815	0	33.736	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	500.0	0	SC	4	3.375	0	33.957	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	600.0	0	SC	4	3.200	0	34.069	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	700.0	0	SC	4	3.347	0	34.189	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	800.0	0	SC	4	3.128	0	34.256	0
JCDF___19871106	006	B	07/11/1987	11:58	144.0000	39.1000	0	1000.0	0	SC	4	3.121	0	34.408	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	0.0	0	SC	4	19.300	0	34.600	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	10.0	0	SC	4	18.397	0	34.085	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	20.0	0	SC	4	12.153	0	33.354	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	30.0	0	SC	4	11.333	0	33.727	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	50.0	0	SC	4	11.196	0	34.210	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	75.0	0	SC	4	7.347	0	33.769	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	100.0	0	SC	4	6.276	0	33.724	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	125.0	0	SC	4	5.533	0	33.705	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	150.0	0	SC	4	5.018	0	33.677	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	175.0	0	SC	4	3.770	0	33.547	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	200.0	0	SC	4	2.756	0	33.455	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	250.0	0	SC	4	2.389	0	33.519	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	300.0	0	SC	4	2.436	0	33.564	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	400.0	0	SC	4	3.201	0	33.811	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	500.0	0	SC	4	3.397	0	33.979	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	600.0	0	SC	4	3.819	0	34.167	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	700.0	0	SC	4	3.417	0	34.217	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	800.0	0	SC	4	3.091	0	34.272	0
JCDF___19871106	007	B	07/11/1987	13:19	144.0000	39.0667	0	1000.0	0	SC	4	3.025	0	34.406	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	0.0	0	SC	4	19.200	0	34.420	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	10.0	0	SC	4	18.774	0	34.122	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	20.0	0	SC	4	14.318	0	33.722	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	30.0	0	SC	4	11.291	0	33.447	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	50.0	0	SC	4	11.731	0	34.431	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	75.0	0	SC	4	9.774	0	34.198	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	100.0	0	SC	4	7.806	0	33.888	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	125.0	0	SC	4	6.268	0	33.807	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	150.0	0	SC	4	4.872	0	33.627	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	175.0	0	SC	4	5.422	0	33.794	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	200.0	0	SC	4	3.116	0	33.509	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	250.0	0	SC	4	2.407	0	33.508	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	300.0	0	SC	4	2.405	0	33.572	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	400.0	0	SC	4	3.136	0	33.801	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	500.0	0	SC	4	3.234	0	33.978	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	600.0	0	SC	4	3.589	0	34.143	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	700.0	0	SC	4	3.430	0	34.216	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	800.0	0	SC	4	3.087	0	34.268	0
JCDF___19871106	008	B	07/11/1987	14:31	144.0000	39.0333	0	1000.0	0	SC	4	2.883	0	34.387	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	0.0	0	SC	4	19.100	0	34.440	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	10.0	0	SC	4	18.802	0	34.052	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	20.0	0	SC	4	13.919	0	33.653	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	30.0	0	SC	4	10.573	0	33.695	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	50.0	0	SC	4	11.737	0	34.371	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	75.0	0	SC	4	10.478	0	34.300	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	100.0	0	SC	4	9.022	0	34.166	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	125.0	0	SC	4	7.761	0	34.006	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	150.0	0	SC	4	6.467	0	33.853	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	175.0	0	SC	4	4.094	0	33.567	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	200.0	0	SC	4	3.903	0	33.608	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	250.0	0	SC	4	2.673	0	33.546	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	300.0	0	SC	4	2.616	0	33.613	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	400.0	0	SC	4	3.125	0	33.814	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	500.0	0	SC	4	3.226	0	33.990	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	600.0	0	SC	4	3.787	0	34.197	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	700.0	0	SC	4	3.214	0	34.217	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	800.0	0	SC	4	3.073	0	34.262	0
JCDF___19871106	009	B	07/11/1987	16:05	144.0000	39.0000	0	1000.0	0	SC	4	2.877	0	34.388	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	0.0	0	SC	4	16.200	0	33.701	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	10.0	0	SC	4	15.967	0	33.742	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	20.0	0	SC	4	14.097	0	33.678	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	30.0	0	SC	4	12.610	0	34.276	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	50.0	0	SC	4	11.723	0	34.434	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	75.0	0	SC	4	10.240	0	34.309	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	100.0	0	SC	4	9.312	0	34.233	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	125.0	0	SC	4	7.722	0	34.053	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	150.0	0	SC	4	5.767	0	33.797	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	175.0	0	SC	4	3.315	0	33.532	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	200.0	0	SC	4	3.311	0	33.579	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	250.0	0	SC	4	2.395	0	33.509	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	300.0	0	SC	4	2.659	0	33.618	0
JCDF___19871106	010	B	07/12/1987	03:17	144.0000	39.0000	0	400.0	0	SC	4	3.052	0	33.809	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	0.0	0	SC	4	18.100	0	34.900	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	10.0	0	SC	4	17.879	0	34.123	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	20.0	0	SC	4	16.870	0	34.136	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	30.0	0	SC	4	12.552	0	33.823	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	50.0	0	SC	4	9.546	0	33.841	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	75.0	0	SC	4	9.146	0	33.999	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	100.0	0	SC	4	9.012	0	34.171	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	125.0	0	SC	4	8.013	0	34.023	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	150.0	0	SC	4	6.824	0	33.893	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	175.0	0	SC	4	5.404	0	33.714	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	200.0	0	SC	4	4.736	0	33.660	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	250.0	0	SC	4	2.515	0	33.485	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	300.0	0	SC	4	4.084	0	33.740	0
JCDF___19871106	011	B	07/12/1987	05:33	144.0000	39.1667	0	400.0	0	SC	4	3.560	0	33.807	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	0.0	0	SC	4	16.900	0	33.764	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	10.0	0	SC	4	16.607	0	33.804	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	20.0	0	SC	4	14.931	0	33.744	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	30.0	0	SC	4	12.934	0	34.340	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	50.0	0	SC	4	11.219	0	34.395	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	75.0	0	SC	4	10.059	0	34.293	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	100.0	0	SC	4	8.784	0	34.168	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	125.0	0	SC	4	5.494	0	33.685	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	150.0	0	SC	4	4.991	0	33.670	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	175.0	0	SC	4	4.371	0	33.722	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	200.0	0	SC	4	2.772	0	33.492	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	250.0	0	SC	4	2.552	0	33.538	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	300.0	0	SC	4	2.740	0	33.632	0
JCDF___19871106	012	B	07/12/1987	08:58	144.0000	39.0000	0	400.0	0	SC	4	3.556	0	33.882	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	0.0	0	SC	4	17.000	0	33.952	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	10.0	0	SC	4	16.806	0	33.986	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	20.0	0	SC	4	16.806	0	33.985	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	30.0	0	SC	4	14.851	0	33.784	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	50.0	0	SC	4	11.745	0	34.247	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	75.0	0	SC	4	10.138	0	34.108	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	100.0	0	SC	4	8.905	0	33.100	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	125.0	0	SC	4	7.885	0	33.954	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	150.0	0	SC	4	6.712	0	33.823	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	175.0	0	SC	4	6.179	0	33.802	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	200.0	0	SC	4	5.691	0	33.781	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	250.0	0	SC	4	4.320	0	33.655	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	300.0	0	SC	4	2.829	0	33.551	0
JCDF___19871106	013	B	07/12/1987	12:08	144.0000	39.1667	0	400.0	0	SC	4	4.089	0	33.849	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	0.0	0	SC	4	17.000	0	33.946	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	10.0	0	SC	4	16.832	0	33.984	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	20.0	0	SC	4	16.807	0	33.980	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	30.0	0	SC	4	16.355	0	33.870	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	50.0	0	SC	4	12.462	0	34.285	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	75.0	0	SC	4	9.867	0	34.090	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	100.0	0	SC	4	9.369	0	34.097	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	125.0	0	SC	4	8.646	0	34.013	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	150.0	0	SC	4	5.293	0	33.588	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	175.0	0	SC	4	3.922	0	33.471	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	200.0	0	SC	4	4.210	0	33.573	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	250.0	0	SC	4	4.062	0	33.654	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	300.0	0	SC	4	3.662	0	33.654	0
JCDF___19871106	014	B	07/12/1987	18:09	144.0000	39.1667	0	400.0	0	SC	4	3.934	0	33.845	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	0.0	0	SC	4	17.200	0	33.920	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	10.0	0	SC	4	16.869	0	34.027	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	20.0	0	SC	4	16.801	0	34.017	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	30.0	0	SC	4	14.737	0	33.950	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	50.0	0	SC	4	11.502	0	34.142	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	75.0	0	SC	4	10.280	0	34.213	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	100.0	0	SC	4	9.199	0	34.080	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	125.0	0	SC	4	7.976	0	33.979	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	150.0	0	SC	4	7.705	0	33.970	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	175.0	0	SC	4	6.542	0	33.848	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	200.0	0	SC	4	4.743	0	33.630	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	250.0	0	SC	4	2.157	0	33.409	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	300.0	0	SC	4	2.045	0	33.466	0
JCDF___19871106	015	B	07/12/1987	23:21	144.0000	39.1683	0	400.0	0	SC	4	2.671	0	33.668	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	0.0	0	SC	4	17.800	0	33.844	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	10.0	0	SC	4	17.248	0	33.901	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	20.0	0	SC	4	16.962	0	33.903	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	30.0	0	SC	4	14.242	0	34.106	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	50.0	0	SC	4	11.431	0	34.269	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	75.0	0	SC	4	8.198	0	33.967	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	100.0	0	SC	4	8.743	0	34.091	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	125.0	0	SC	4	5.768	0	33.675	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	150.0	0	SC	4	4.918	0	33.639	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	175.0	0	SC	4	4.021	0	33.588	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	200.0	0	SC	4	4.467	0	33.729	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	250.0	0	SC	4	5.387	0	33.942	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	300.0	0	SC	4	3.651	0	33.747	0
JCDF___19871106	016	B	07/13/1987	01:54	144.0000	39.0000	0	400.0	0	SC	4	2.562	0	33.757	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	0.0	0	SC	4	17.800	0	34.290	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	10.0	0	SC	4	17.648	0	34.079	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	20.0	0	SC	4	17.151	0	34.166	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	30.0	0	SC	4	11.403	0	33.309	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	50.0	0	SC	4	7.634	0	33.397	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	75.0	0	SC	4	8.503	0	33.886	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	100.0	0	SC	4	5.538	0	33.591	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	125.0	0	SC	4	3.057	0	33.356	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	150.0	0	SC	4	3.618	0	33.499	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	175.0	0	SC	4	2.762	0	33.442	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	200.0	0	SC	4	2.229	0	33.423	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	250.0	0	SC	4	1.948	0	33.444	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	300.0	0	SC	4	2.484	0	33.581	0
JCDF___19871106	017	B	07/13/1987	03:10	143.9850	39.0717	0	400.0	0	SC	4	3.395	0	33.828	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	0.0	0	SC	4	17.400	0	34.184	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	10.0	0	SC	4	17.167	0	34.253	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	20.0	0	SC	4	17.148	0	34.247	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	30.0	0	SC	4	16.298	0	34.080	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	50.0	0	SC	4	11.621	0	34.098	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	75.0	0	SC	4	10.044	0	34.216	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	100.0	0	SC	4	7.901	0	33.917	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	125.0	0	SC	4	6.958	0	33.845	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	150.0	0	SC	4	6.341	0	33.800	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	175.0	0	SC	4	4.556	0	33.596	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	200.0	0	SC	4	3.764	0	33.545	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	250.0	0	SC	4	2.469	0	33.454	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	300.0	0	SC	4	4.157	0	33.749	0
JCDF___19871106	018	B	07/13/1987	04:28	143.9767	39.1583	0	400.0	0	SC	4	3.741	0	33.825	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	0.0	0	SC	4	17.900	0	33.887	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	10.0	0	SC	4	16.523	0	33.617	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	20.0	0	SC	4	15.835	0	33.519	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	30.0	0	SC	4	14.111	0	33.668	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	50.0	0	SC	4	12.252	0	34.438	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	75.0	0	SC	4	9.742	0	34.207	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	100.0	0	SC	4	7.403	0	33.915	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	125.0	0	SC	4	6.302	0	33.842	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	150.0	0	SC	4	6.045	0	33.853	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	175.0	0	SC	4	4.136	0	33.595	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	200.0	0	SC	4	2.837	0	33.501	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	250.0	0	SC	4	2.754	0	33.567	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	300.0	0	SC	4	2.679	0	33.620	0
JCDF___19871106	019	B	07/13/1987	06:08	143.9417	39.0733	0	400.0	0	SC	4	2.990	0	33.805	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	0.0	0	SC	4	18.400	0	34.920	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	10.0	0	SC	4	17.675	0	34.095	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	20.0	0	SC	4	16.944	0	33.985	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	30.0	0	SC	4	15.978	0	33.861	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	50.0	0	SC	4	11.716	0	34.219	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	75.0	0	SC	4	10.285	0	34.327	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	100.0	0	SC	4	8.707	0	34.152	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	125.0	0	SC	4	7.603	0	34.044	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	150.0	0	SC	4	6.870	0	33.968	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	175.0	0	SC	4	5.816	0	33.831	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	200.0	0	SC	4	3.348	0	33.517	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	250.0	0	SC	4	1.986	0	33.456	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	300.0	0	SC	4	2.381	0	33.569	0
JCDF___19871106	020	B	07/13/1987	09:35	143.8217	39.1717	0	400.0	0	SC	4	3.357	0	33.803	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	0.0	0	SC	4	17.300	0	34.980	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	10.0	0	SC	4	16.915	0	34.144	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	20.0	0	SC	4	16.759	0	34.174	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	30.0	0	SC	4	16.531	0	34.199	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	50.0	0	SC	4	13.379	0	34.306	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	75.0	0	SC	4	11.064	0	34.370	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	100.0	0	SC	4	9.337	0	34.176	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	125.0	0	SC	4	8.347	0	34.053	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	150.0	0	SC	4	7.237	0	33.929	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	175.0	0	SC	4	6.340	0	33.839	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	200.0	0	SC	4	5.183	0	33.695	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	250.0	0	SC	4	3.965	0	33.603	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	300.0	0	SC	4	3.270	0	33.596	0
JCDF___19871106	021	B	07/13/1987	10:43	143.8983	39.2333	0	400.0	0	SC	4	3.620	0	33.770	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	0.0	0	SC	4	17.700	0	33.822	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	10.0	0	SC	4	17.882	0	34.126	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	20.0	0	SC	4	17.004	0	33.983	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	30.0	0	SC	4	15.071	0	33.790	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	50.0	0	SC	4	9.846	0	33.833	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	75.0	0	SC	4	8.917	0	33.970	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	100.0	0	SC	4	9.225	0	34.217	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	125.0	0	SC	4	8.363	0	34.138	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	150.0	0	SC	4	7.156	0	34.006	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	175.0	0	SC	4	6.323	0	33.914	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	200.0	0	SC	4	3.287	0	33.507	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	250.0	0	SC	4	1.900	0	33.447	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	300.0	0	SC	4	2.119	0	33.542	0
JCDF___19871106	022	B	07/13/1987	12:09	143.7900	39.1850	0	400.0	0	SC	4	2.980	0	33.759	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	0.0	0	SC	4	18.000	0	33.934	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	10.0	0	SC	4	17.410	0	33.906	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	20.0	0	SC	4	17.103	0	33.897	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	30.0	0	SC	4	13.140	0	33.983	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	50.0	0	SC	4	11.118	0	34.201	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	75.0	0	SC	4	8.991	0	34.143	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	100.0	0	SC	4	6.814	0	33.831	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	125.0	0	SC	4	5.313	0	33.703	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	150.0	0	SC	4	4.427	0	33.636	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	175.0	0	SC	4	3.966	0	33.610	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	200.0	0	SC	4	3.820	0	33.637	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	250.0	0	SC	4	5.054	0	33.911	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	300.0	0	SC	4	4.051	0	33.824	0
JCDF___19871106	023	B	07/13/1987	13:39	143.6933	39.1367	0	400.0	0	SC	4	3.340	0	33.886	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	0.0	0	SC	4	18.100	0	34.670	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	10.0	0	SC	4	16.857	0	33.946	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	20.0	0	SC	4	17.241	0	34.183	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	30.0	0	SC	4	15.804	0	33.775	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	50.0	0	SC	4	9.546	0	33.590	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	75.0	0	SC	4	9.490	0	34.096	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	100.0	0	SC	4	5.203	0	33.524	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	125.0	0	SC	4	4.660	0	33.592	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	150.0	0	SC	4	4.606	0	33.608	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	175.0	0	SC	4	4.322	0	33.614	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	200.0	0	SC	4	4.859	0	33.715	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	250.0	0	SC	4	4.122	0	33.721	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	300.0	0	SC	4	3.098	0	33.634	0
JCDF___19871106	024	B	07/13/1987	15:14	143.7383	39.2333	0	400.0	0	SC	4	4.089	0	33.889	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	0.0	0	SC	4	17.200	0	34.980	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	10.0	0	SC	4	17.201	0	34.294	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	20.0	0	SC	4	17.152	0	34.295	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	30.0	0	SC	4	16.057	0	34.154	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	50.0	0	SC	4	12.078	0	34.316	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	75.0	0	SC	4	10.193	0	34.246	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	100.0	0	SC	4	9.042	0	34.121	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	125.0	0	SC	4	8.536	0	34.075	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	150.0	0	SC	4	7.334	0	33.924	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	175.0	0	SC	4	6.697	0	33.857	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	200.0	0	SC	4	6.036	0	33.784	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	250.0	0	SC	4	5.331	0	33.722	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	300.0	0	SC	4	3.627	0	33.576	0
JCDF___19871106	025	B	07/13/1987	16:32	143.7750	39.3150	0	400.0	0	SC	4	2.075	0	33.555	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	0.0	0	SC	4	17.800	0	33.906	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	10.0	0	SC	4	17.186	0	33.960	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	20.0	0	SC	4	16.794	0	33.948	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	30.0	0	SC	4	13.754	0	33.487	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	50.0	0	SC	4	11.272	0	34.327	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	75.0	0	SC	4	9.955	0	34.290	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	100.0	0	SC	4	8.890	0	34.188	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	125.0	0	SC	4	7.751	0	34.042	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	150.0	0	SC	4	5.007	0	33.666	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	175.0	0	SC	4	2.947	0	33.454	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	200.0	0	SC	4	2.045	0	33.412	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	250.0	0	SC	4	2.315	0	33.498	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	300.0	0	SC	4	2.351	0	33.562	0
JCDF___19871106	026	B	07/13/1987	18:00	143.6450	39.2533	0	400.0	0	SC	4	2.947	0	33.774	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	0.0	0	SC	4	17.900	0	33.924	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	10.0	0	SC	4	17.491	0	33.906	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	20.0	0	SC	4	16.985	0	33.928	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	30.0	0	SC	4	12.247	0	34.094	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	50.0	0	SC	4	8.886	0	33.901	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	75.0	0	SC	4	8.875	0	34.133	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	100.0	0	SC	4	6.799	0	33.825	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	125.0	0	SC	4	5.758	0	33.730	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	150.0	0	SC	4	4.404	0	33.602	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	175.0	0	SC	4	4.743	0	33.734	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	200.0	0	SC	4	4.880	0	33.794	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	250.0	0	SC	4	5.372	0	33.957	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	300.0	0	SC	4	3.261	0	33.719	0
JCDF___19871106	027	B	07/13/1987	19:32	143.5517	39.2117	0	400.0	0	SC	4	3.222	0	33.866	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	0.0	0	SC	4	17.400	0	33.915	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	10.0	0	SC	4	17.082	0	34.038	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	20.0	0	SC	4	17.057	0	34.062	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	30.0	0	SC	4	16.193	0	33.874	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	50.0	0	SC	4	9.340	0	33.390	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	75.0	0	SC	4	8.739	0	33.947	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	100.0	0	SC	4	6.210	0	33.645	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	125.0	0	SC	4	7.058	0	33.919	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	150.0	0	SC	4	6.581	0	33.902	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	175.0	0	SC	4	6.179	0	33.889	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	200.0	0	SC	4	3.932	0	33.602	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	250.0	0	SC	4	2.024	0	33.447	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	300.0	0	SC	4	2.844	0	33.616	0
JCDF___19871106	028	B	07/13/1987	21:11	143.5683	39.3167	0	400.0	0	SC	4	2.794	0	33.725	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	0.0	0	SC	4	17.600	0	34.179	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	10.0	0	SC	4	17.227	0	34.289	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	20.0	0	SC	4	17.154	0	34.283	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	30.0	0	SC	4	16.521	0	34.224	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	50.0	0	SC	4	13.386	0	34.466	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	75.0	0	SC	4	10.773	0	34.316	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	100.0	0	SC	4	9.131	0	34.132	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	125.0	0	SC	4	8.160	0	34.024	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	150.0	0	SC	4	7.527	0	33.950	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	175.0	0	SC	4	6.621	0	33.858	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	200.0	0	SC	4	6.002	0	33.794	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	250.0	0	SC	4	5.091	0	33.711	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	300.0	0	SC	4	2.883	0	33.499	0
JCDF___19871106	029	B	07/13/1987	22:40	143.5917	39.4000	0	400.0	0	SC	4	2.919	0	33.654	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	0.0	0	SC	4	18.800	0	33.999	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	10.0	0	SC	4	17.388	0	33.987	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	20.0	0	SC	4	17.040	0	33.987	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	30.0	0	SC	4	14.852	0	33.609	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	50.0	0	SC	4	10.059	0	33.824	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	75.0	0	SC	4	8.886	0	34.049	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	100.0	0	SC	4	6.705	0	33.790	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	125.0	0	SC	4	5.806	0	33.734	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	150.0	0	SC	4	4.634	0	33.634	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	175.0	0	SC	4	3.512	0	33.532	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	200.0	0	SC	4	2.501	0	33.448	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	250.0	0	SC	4	2.609	0	33.543	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	300.0	0	SC	4	2.531	0	33.577	0
JCDF___19871106	030	B	07/14/1987	00:14	143.4733	39.3417	0	400.0	0	SC	4	3.284	0	33.813	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	0.0	0	SC	4	20.000	0	33.945	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	10.0	0	SC	4	17.427	0	33.915	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	20.0	0	SC	4	17.042	0	33.911	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	30.0	0	SC	4	12.377	0	33.440	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	50.0	0	SC	4	8.289	0	33.756	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	75.0	0	SC	4	7.462	0	33.827	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	100.0	0	SC	4	6.626	0	33.789	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	125.0	0	SC	4	5.479	0	33.710	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	150.0	0	SC	4	6.081	0	33.883	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	175.0	0	SC	4	6.041	0	33.914	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	200.0	0	SC	4	3.684	0	33.633	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	250.0	0	SC	4	3.408	0	33.678	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	300.0	0	SC	4	2.474	0	33.631	0
JCDF___19871106	031	B	07/14/1987	01:45	143.3767	39.2967	0	400.0	0	SC	4	2.925	0	33.838	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	0.0	0	SC	4	20.400	0	34.110	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	10.0	0	SC	4	17.411	0	33.999	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	20.0	0	SC	4	16.843	0	33.956	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	30.0	0	SC	4	15.868	0	33.892	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	50.0	0	SC	4	12.085	0	34.212	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	75.0	0	SC	4	10.197	0	34.289	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	100.0	0	SC	4	9.270	0	34.183	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	125.0	0	SC	4	6.349	0	33.740	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	150.0	0	SC	4	4.615	0	33.588	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	175.0	0	SC	4	3.036	0	33.436	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	200.0	0	SC	4	2.370	0	33.415	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	250.0	0	SC	4	2.323	0	33.489	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	300.0	0	SC	4	2.419	0	33.557	0
JCDF___19871106	032	B	07/14/1987	03:09	143.3900	39.4150	0	400.0	0	SC	4	2.812	0	33.709	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	0.0	0	SC	4	20.400	0	34.174	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	10.0	0	SC	4	17.124	0	34.156	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	20.0	0	SC	4	16.868	0	34.206	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	30.0	0	SC	4	16.711	0	34.202	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	50.0	0	SC	4	10.822	0	33.653	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	75.0	0	SC	4	9.001	0	33.879	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	100.0	0	SC	4	8.881	0	34.077	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	125.0	0	SC	4	7.625	0	33.916	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	150.0	0	SC	4	6.676	0	33.819	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	175.0	0	SC	4	6.420	0	33.843	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	200.0	0	SC	4	5.752	0	33.783	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	250.0	0	SC	4	4.391	0	33.661	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	300.0	0	SC	4	2.388	0	33.473	0
JCDF___19871106	033	B	07/14/1987	04:28	143.4050	39.5000	0	400.0	0	SC	4	2.957	0	33.657	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	0.0	0	SC	4			33.740	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	10.0	0	SC	4	16.569	0	33.659	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	20.0	0	SC	4	17.141	0	33.992	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	30.0	0	SC	4	15.671	0	34.082	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	50.0	0	SC	4	8.717	0	33.465	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	75.0	0	SC	4	6.528	0	33.511	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	100.0	0	SC	4	4.135	0	33.374	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	125.0	0	SC	4	4.416	0	33.512	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	150.0	0	SC	4	4.648	0	33.613	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	175.0	0	SC	4	3.616	0	33.541	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	200.0	0	SC	4	2.960	0	33.490	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	250.0	0	SC	4	2.017	0	33.446	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	300.0	0	SC	4	2.454	0	33.550	0
JCDF___19871106	034	B	07/14/1987	06:11	143.3200	39.4567	0	400.0	0	SC	4	3.340	0	33.792	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	0.0	0	SC	4	18.900	0	33.794	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	10.0	0	SC	4	17.106	0	33.879	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	20.0	0	SC	4	15.997	0	33.942	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	30.0	0	SC	4	12.822	0	34.255	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	50.0	0	SC	4	10.322	0	34.012	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	75.0	0	SC	4	8.609	0	34.052	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	100.0	0	SC	4	7.316	0	33.902	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	125.0	0	SC	4	5.557	0	33.712	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	150.0	0	SC	4	6.140	0	33.869	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	175.0	0	SC	4	5.950	0	33.879	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	200.0	0	SC	4	5.246	0	33.834	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	250.0	0	SC	4	2.822	0	33.583	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	300.0	0	SC	4	3.281	0	33.700	0
JCDF___19871106	035	B	07/14/1987	07:40	143.2250	39.4100	0	400.0	0	SC	4	2.796	0	33.795	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	0.0	0	SC	4	20.700	0	33.982	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	10.0	0	SC	4	17.373	0	33.948	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	20.0	0	SC	4	16.592	0	33.855	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	30.0	0	SC	4	13.302	0	33.473	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	50.0	0	SC	4	8.546	0	33.360	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	75.0	0	SC	4	8.744	0	33.970	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	100.0	0	SC	4	7.569	0	33.934	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	125.0	0	SC	4	7.294	0	33.946	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	150.0	0	SC	4	7.148	0	33.997	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	175.0	0	SC	4	5.325	0	33.735	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	200.0	0	SC	4	2.773	0	33.462	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	250.0	0	SC	4	1.891	0	33.431	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	300.0	0	SC	4	2.399	0	33.550	0
JCDF___19871106	036	B	07/14/1987	09:11	143.2750	39.5233	0	400.0	0	SC	4	2.789	0	33.720	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	0.0	0	SC	4	18.700	0	34.159	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	10.0	0	SC	4	17.228	0	34.221	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	20.0	0	SC	4	17.202	0	34.283	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	30.0	0	SC	4	16.564	0	34.214	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	50.0	0	SC	4	13.593	0	34.533	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	75.0	0	SC	4	11.004	0	34.347	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	100.0	0	SC	4	9.783	0	34.223	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	125.0	0	SC	4	8.330	0	34.043	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	150.0	0	SC	4	7.506	0	33.947	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	175.0	0	SC	4	6.576	0	33.848	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	200.0	0	SC	4	5.865	0	33.778	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	250.0	0	SC	4	4.453	0	33.650	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	300.0	0	SC	4	3.261	0	33.559	0
JCDF___19871106	037	B	07/14/1987	10:37	143.3117	39.6100	0	400.0	0	SC	4	3.375	0	33.708	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	0.0	0	SC	4	19.200	0	33.903	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	10.0	0	SC	4	17.527	0	34.016	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	20.0	0	SC	4	16.921	0	33.982	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	30.0	0	SC	4	15.223	0	34.260	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	50.0	0	SC	4	10.749	0	33.987	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	75.0	0	SC	4	7.734	0	33.781	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	100.0	0	SC	4	7.498	0	33.926	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	125.0	0	SC	4	4.375	0	33.492	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	150.0	0	SC	4	3.411	0	33.460	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	175.0	0	SC	4	2.977	0	33.462	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	200.0	0	SC	4	2.421	0	33.446	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	250.0	0	SC	4	1.902	0	33.440	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	300.0	0	SC	4	2.532	0	33.554	0
JCDF___19871106	038	B	07/14/1987	12:14	143.2133	39.5483	0	400.0	0	SC	4	3.241	0	33.766	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	0.0	0	SC	4	19.000	0	33.886	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	10.0	0	SC	4	17.181	0	33.871	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	20.0	0	SC	4	16.950	0	33.859	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	30.0	0	SC	4	13.245	0	33.990	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	50.0	0	SC	4	11.643	0	34.398	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	75.0	0	SC	4	10.208	0	34.286	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	100.0	0	SC	4	8.895	0	34.149	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	125.0	0	SC	4	7.863	0	34.038	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	150.0	0	SC	4	7.079	0	33.968	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	175.0	0	SC	4	6.278	0	33.879	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	200.0	0	SC	4	5.279	0	33.804	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	250.0	0	SC	4	3.955	0	33.660	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	300.0	0	SC	4	3.664	0	33.746	0
JCDF___19871106	039	B	07/14/1987	13:45	143.1233	39.4917	0	400.0	0	SC	4	2.733	0	33.766	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	0.0	0	SC	4	18.700	0	33.994	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	10.0	0	SC	4	17.238	0	33.992	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	20.0	0	SC	4	16.876	0	33.961	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	30.0	0	SC	4	14.417	0	33.914	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	50.0	0	SC	4	12.515	0	34.157	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	75.0	0	SC	4	10.352	0	34.301	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	100.0	0	SC	4	9.121	0	34.207	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	125.0	0	SC	4	8.129	0	34.094	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	150.0	0	SC	4	7.075	0	33.972	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	175.0	0	SC	4	4.829	0	33.664	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	200.0	0	SC	4	3.429	0	33.544	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	250.0	0	SC	4	2.346	0	33.483	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	300.0	0	SC	4	2.505	0	33.557	0
JCDF___19871106	040	B	07/14/1987	15:16	143.1667	39.6000	0	400.0	0	SC	4	3.404	0	33.799	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	0.0	0	SC	4	17.900	0	34.184	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	10.0	0	SC	4	17.206	0	34.217	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	20.0	0	SC	4	16.962	0	34.219	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	30.0	0	SC	4	16.636	0	34.188	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	50.0	0	SC	4	10.730	0	33.696	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	75.0	0	SC	4	9.443	0	33.981	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	100.0	0	SC	4	8.124	0	33.870	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	125.0	0	SC	4	7.315	0	33.859	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	150.0	0	SC	4	6.706	0	33.829	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	175.0	0	SC	4	6.574	0	33.845	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	200.0	0	SC	4	5.638	0	33.753	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	250.0	0	SC	4	3.378	0	33.514	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	300.0	0	SC	4	2.617	0	33.512	0
JCDF___19871106	041	B	07/14/1987	16:32	143.1983	39.6817	0	400.0	0	SC	4	3.560	0	33.761	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	0.0	0	SC	4	18.800	0	33.902	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	10.0	0	SC	4	17.138	0	33.759	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	20.0	0	SC	4	16.908	0	33.885	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	30.0	0	SC	4	14.582	0	33.695	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	50.0	0	SC	4	8.662	0	33.678	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	75.0	0	SC	4	9.471	0	34.169	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	100.0	0	SC	4	9.028	0	34.197	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	125.0	0	SC	4	6.114	0	33.750	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	150.0	0	SC	4	3.932	0	33.536	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	175.0	0	SC	4	3.421	0	33.516	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	200.0	0	SC	4	3.177	0	33.520	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	250.0	0	SC	4	3.803	0	33.667	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	300.0	0	SC	4	3.232	0	33.657	0
JCDF___19871106	042	B	07/14/1987	18:14	143.0933	39.6217	0	400.0	0	SC	4	3.131	0	33.784	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	0.0	0	SC	4	18.200	0	33.817	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	10.0	0	SC	4	17.162	0	33.851	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	20.0	0	SC	4	15.921	0	33.855	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	30.0	0	SC	4	12.751	0	34.380	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	50.0	0	SC	4	11.743	0	34.401	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	75.0	0	SC	4	10.424	0	34.350	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	100.0	0	SC	4	9.098	0	34.173	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	125.0	0	SC	4	7.939	0	34.063	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	150.0	0	SC	4	7.185	0	33.970	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	175.0	0	SC	4	6.263	0	33.878	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	200.0	0	SC	4	5.822	0	33.880	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	250.0	0	SC	4	2.480	0	33.520	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	300.0	0	SC	4	4.039	0	33.792	0
JCDF___19871106	043	B	07/14/1987	19:34	143.0050	39.5683	0	400.0	0	SC	4	2.864	0	33.756	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	0.0	0	SC	4	18.700	0	0.342	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	10.0	0	SC	4	17.653	0	34.037	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	20.0	0	SC	4	17.139	0	33.986	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	30.0	0	SC	4	16.730	0	34.003	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	50.0	0	SC	4	12.225	0	34.209	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	75.0	0	SC	4	8.990	0	34.019	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	100.0	0	SC	4	7.284	0	33.845	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	125.0	0	SC	4	7.938	0	34.072	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	150.0	0	SC	4	6.928	0	33.953	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	175.0	0	SC	4	4.776	0	33.668	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	200.0	0	SC	4	3.067	0	33.490	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	250.0	0	SC	4	2.272	0	33.486	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	300.0	0	SC	4	2.486	0	33.550	0
JCDF___19871106	044	B	07/14/1987	21:14	143.0767	39.6867	0	400.0	0	SC	4	2.800	0	33.701	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	0.0	0	SC	4	18.200	0	34.155	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	10.0	0	SC	4	17.221	0	34.206	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	20.0	0	SC	4	17.112	0	34.230	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	30.0	0	SC	4	17.021	0	34.224	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	50.0	0	SC	4	11.919	0	33.822	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	75.0	0	SC	4	9.424	0	33.889	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	100.0	0	SC	4	9.164	0	34.055	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	125.0	0	SC	4	7.802	0	33.933	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	150.0	0	SC	4	6.769	0	33.819	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	175.0	0	SC	4	5.891	0	33.757	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	200.0	0	SC	4	4.778	0	33.631	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	250.0	0	SC	4	2.880	0	33.467	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	300.0	0	SC	4	3.676	0	33.648	0
JCDF___19871106	045	B	07/14/1987	22:32	143.1233	39.7683	0	400.0	0	SC	4	2.615	0	33.641	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	0.0	0	SC	4	18.600	0	33.820	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	10.0	0	SC	4	17.658	0	33.909	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	20.0	0	SC	4	17.693	0	34.043	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	30.0	0	SC	4	15.976	0	34.037	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	50.0	0	SC	4	9.462	0	33.726	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	75.0	0	SC	4	9.046	0	34.090	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	100.0	0	SC	4	7.551	0	33.926	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	125.0	0	SC	4	6.103	0	33.792	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	150.0	0	SC	4	5.097	0	33.685	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	175.0	0	SC	4	4.231	0	33.596	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	200.0	0	SC	4	3.141	0	33.514	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	250.0	0	SC	4	2.520	0	33.527	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	300.0	0	SC	4	2.386	0	33.554	0
JCDF___19871106	046	B	07/15/1987	00:17	143.0267	39.7167	0	400.0	0	SC	4	2.899	0	33.740	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	0.0	0	SC	4	19.100	0	0.341	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	10.0	0	SC	4	17.797	0	34.061	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	20.0	0	SC	4	16.952	0	33.942	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	30.0	0	SC	4	16.101	0	34.052	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	50.0	0	SC	4	11.953	0	34.045	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	75.0	0	SC	4	10.076	0	34.256	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	100.0	0	SC	4	7.653	0	33.953	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	125.0	0	SC	4	7.790	0	34.052	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	150.0	0	SC	4	6.521	0	33.895	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	175.0	0	SC	4	3.387	0	33.496	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	200.0	0	SC	4	2.547	0	33.450	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	250.0	0	SC	4	2.284	0	33.485	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	300.0	0	SC	4	2.517	0	33.562	0
JCDF___19871106	047	B	07/15/1987	03:15	143.0267	39.7633	0	400.0	0	SC	4	2.848	0	33.702	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	0.0	0	SC	4	18.100	0	34.690	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	10.0	0	SC	4	17.320	0	34.175	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	20.0	0	SC	4	17.106	0	34.229	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	30.0	0	SC	4	16.987	0	34.238	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	50.0	0	SC	4	11.848	0	33.567	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	75.0	0	SC	4	10.588	0	34.134	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	100.0	0	SC	4	7.809	0	33.835	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	125.0	0	SC	4	6.422	0	33.744	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	150.0	0	SC	4	5.499	0	33.643	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	175.0	0	SC	4	4.574	0	33.574	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	200.0	0	SC	4	4.299	0	33.573	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	250.0	0	SC	4	4.208	0	33.670	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	300.0	0	SC	4	3.954	0	33.715	0
JCDF___19871106	048	B	07/15/1987	04:30	143.0650	39.8450	0	400.0	0	SC	4	3.401	0	33.743	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	0.0	0	SC	4	18.100	0	34.119	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	10.0	0	SC	4	16.869	0	34.179	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	20.0	0	SC	4	16.466	0	34.174	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	30.0	0	SC	4	13.322	0	33.997	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	50.0	0	SC	4	10.846	0	34.234	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	75.0	0	SC	4	10.110	0	34.262	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	100.0	0	SC	4	9.644	0	34.230	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	125.0	0	SC	4	9.139	0	34.173	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	150.0	0	SC	4	8.376	0	34.069	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	175.0	0	SC	4	7.639	0	33.967	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	200.0	0	SC	4	6.992	0	33.883	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	250.0	0	SC	4	5.827	0	33.751	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	300.0	0	SC	4	5.316	0	33.717	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	400.0	0	SC	4	3.504	0	33.592	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	500.0	0	SC	4	2.068	0	33.591	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	600.0	0	SC	4	3.380	0	33.847	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	700.0	0	SC	4	3.551	0	34.037	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	800.0	0	SC	4	3.573	0	34.171	0
JCDF___19871106	049	B	07/15/1987	13:15	143.1933	39.9800	0	1000.0	0	SC	4	3.056	0	34.304	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	0.0	0	SC	4	20.100	0	33.114	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	10.0	0	SC	4	19.879	0	33.164	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	20.0	0	SC	4	17.024	0	33.496	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	30.0	0	SC	4	13.280	0	33.869	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	50.0	0	SC	4	10.492	0	34.041	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	75.0	0	SC	4	9.497	0	34.086	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	100.0	0	SC	4	8.146	0	33.962	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	125.0	0	SC	4	7.484	0	33.945	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	150.0	0	SC	4	6.209	0	33.817	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	175.0	0	SC	4	5.707	0	33.783	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	200.0	0	SC	4	3.669	0	33.568	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	250.0	0	SC	4	4.248	0	33.706	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	300.0	0	SC	4	4.727	0	33.853	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	400.0	0	SC	4	4.626	0	33.994	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	500.0	0	SC	4	3.929	0	34.038	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	600.0	0	SC	4	3.480	0	34.085	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	700.0	0	SC	4	3.353	0	34.161	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	800.0	0	SC	4	3.161	0	34.212	0
JCDF___19871107	001	B	09/06/1987	05:45	143.0000	40.0000	0	1000.0	0	SC	4	2.842	0	34.309	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	0.0	0	SC	4	19.200	0	32.996	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	10.0	0	SC	4	18.119	0	32.949	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	20.0	0	SC	4	8.157	0	33.217	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	30.0	0	SC	4	5.183	0	33.146	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	50.0	0	SC	4	3.423	0	33.257	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	75.0	0	SC	4	2.223	0	33.331	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	100.0	0	SC	4	3.524	0	33.549	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	125.0	0	SC	4	3.019	0	33.524	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	150.0	0	SC	4	2.944	0	33.553	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	175.0	0	SC	4	2.327	0	33.526	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	200.0	0	SC	4	1.982	0	33.525	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	250.0	0	SC	4	2.340	0	33.648	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	300.0	0	SC	4	2.581	0	33.748	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	400.0	0	SC	4	3.789	0	34.056	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	500.0	0	SC	4	3.225	0	34.102	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	600.0	0	SC	4	3.157	0	34.194	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	700.0	0	SC	4	3.041	0	34.267	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	800.0	0	SC	4	2.924	0	34.336	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	900.0	0	SC	4	2.825	0	34.394	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	1000.0	0	SC	4	2.707	0	34.437	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	1200.0	0	SC	4	2.464	0	34.500	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	1500.0	0	SC	4	2.199	0	34.563	0
JCDF___19881108	001	B	09/04/1988	08:56	143.7733	39.0983	0	2000.0	0	SC	4	1.855	0	34.631	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	0.0	0	SC	4	12.200	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	10.0	0	SC	4	12.191	0	33.770	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	20.0	0	SC	4	12.179	0	33.773	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	30.0	0	SC	4	10.357	0	33.824	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	50.0	0	SC	4	8.606	0	33.922	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	75.0	0	SC	4	7.783	0	33.982	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	100.0	0	SC	4	6.977	0	33.960	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	125.0	0	SC	4	4.608	0	33.759	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	150.0	0	SC	4	4.613	0	33.736	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	175.0	0	SC	4	3.967	0	33.685	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	200.0	0	SC	4	4.734	0	33.787	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	250.0	0	SC	4	5.075	0	33.966	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	300.0	0	SC	4	5.170	0	34.073	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	400.0	0	SC	4	3.313	0	33.959	0
JCDF___19881109	001	B	11/17/1988	18:36	143.0000	39.0000	0	500.0	0	SC	4	3.887	0	34.132	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	0.0	0	SC	4	13.589	0	33.465	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	10.0	0	SC	4	15.381	0	33.968	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	20.0	0	SC	4	14.807	0	33.902	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	30.0	0	SC	4	14.255	0	33.758	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	50.0	0	SC	4	12.630	0	33.652	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	75.0	0	SC	4	10.803	0	33.415	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	100.0	0	SC	4	8.265	0	33.360	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	125.0	0	SC	4	5.449	0	33.366	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	150.0	0	SC	4	5.546	0	33.628	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	175.0	0	SC	4	3.518	0	33.546	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	200.0	0	SC	4	3.046	0	33.553	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	250.0	0	SC	4	2.704	0	33.611	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	300.0	0	SC	4	2.653	0	33.669	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	400.0	0	SC	4	2.902	0	33.831	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	500.0	0	SC	4	3.127	0	33.988	0
JCDF___19891110	001	B	11/17/1989	19:47	143.0017	39.0000	0	502.0	0	SC	4	3.132	0	33.991	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	0.0	0	SC	4	12.788	0	33.659	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	10.0	0	SC	4	12.788	0	33.659	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	20.0	0	SC	4	12.783	0	33.654	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	30.0	0	SC	4	12.771	0	33.655	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	50.0	0	SC	4	12.535	0	33.637	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	75.0	0	SC	4	11.055	0	33.553	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	100.0	0	SC	4	8.647	0	33.676	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	125.0	0	SC	4	5.686	0	33.443	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	150.0	0	SC	4	4.095	0	33.551	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	175.0	0	SC	4	3.000	0	33.521	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	200.0	0	SC	4	2.767	0	33.554	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	250.0	0	SC	4	2.612	0	33.638	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	300.0	0	SC	4	2.771	0	33.755	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	400.0	0	SC	4	3.071	0	33.926	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	500.0	0	SC	4	3.280	0	34.103	0
JCDF___19891110	002	B	11/20/1989	17:37	143.5000	39.3367	0	501.0	0	SC	4	3.291	0	34.104	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	0.0	0	SC	4	12.509	0	33.559	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	10.0	0	SC	4	12.515	0	33.558	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	20.0	0	SC	4	12.434	0	33.548	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	30.0	0	SC	4	12.234	0	33.515	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	50.0	0	SC	4	11.284	0	33.459	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	75.0	0	SC	4	8.135	0	33.452	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	100.0	0	SC	4	6.160	0	33.549	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	125.0	0	SC	4	5.333	0	33.629	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	150.0	0	SC	4	3.950	0	33.541	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	175.0	0	SC	4	3.517	0	33.537	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	200.0	0	SC	4	3.408	0	33.586	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	250.0	0	SC	4	3.243	0	33.658	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	300.0	0	SC	4	2.908	0	33.680	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	400.0	0	SC	4	3.294	0	33.858	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	500.0	0	SC	4	3.309	0	33.974	0
JCDF___19891110	003	B	11/20/1989	23:00	143.9983	39.6600	0	501.0	0	SC	4	3.311	0	33.974	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	0.0	0	SC	4	15.313	0	34.072	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	10.0	0	SC	4	15.339	0	34.073	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	20.0	0	SC	4	15.328	0	34.071	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	30.0	0	SC	4	15.317	0	34.066	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	50.0	0	SC	4	15.326	0	34.067	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	75.0	0	SC	4	15.026	0	33.975	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	100.0	0	SC	4	10.430	0	33.446	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	125.0	0	SC	4	7.659	0	33.618	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	150.0	0	SC	4	5.440	0	33.578	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	175.0	0	SC	4	4.172	0	33.519	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	200.0	0	SC	4	4.998	0	33.840	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	250.0	0	SC	4	3.582	0	33.650	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	300.0	0	SC	4	4.040	0	33.790	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	400.0	0	SC	4	3.086	0	33.935	0
JCDF___19891110	004	B	11/21/1989	01:50	143.8850	39.9967	0	500.0	0	SC	4	3.376	0	33.978	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	0.0	0	SC	4	12.633	0	33.722	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	10.0	0	SC	4	12.645	0	33.722	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	20.0	0	SC	4	12.647	0	33.722	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	30.0	0	SC	4	12.625	0	33.719	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	50.0	0	SC	4	12.502	0	33.698	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	75.0	0	SC	4	12.255	0	33.650	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	100.0	0	SC	4	7.811	0	33.599	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	125.0	0	SC	4	5.377	0	33.544	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	150.0	0	SC	4	4.452	0	33.525	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	175.0	0	SC	4	4.061	0	33.579	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	200.0	0	SC	4	3.470	0	33.567	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	250.0	0	SC	4	3.156	0	33.615	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	300.0	0	SC	4	2.744	0	33.665	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	400.0	0	SC	4	3.227	0	33.892	0
JCDF___19891110	005	B	11/21/1989	08:32	143.0067	40.0000	0	499.0	0	SC	4	3.789	0	34.071	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	0.0	0	SC	4	13.882	0	33.206	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	10.0	0	SC	4	11.202	0	33.499	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	20.0	0	SC	4	10.275	0	33.613	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	30.0	0	SC	4	8.304	0	33.569	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	50.0	0	SC	4	7.465	0	33.710	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	75.0	0	SC	4	5.946	0	33.557	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	100.0	0	SC	4	5.552	0	33.596	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	125.0	0	SC	4	4.654	0	33.562	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	150.0	0	SC	4	2.971	0	33.454	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	175.0	0	SC	4	2.513	0	33.422	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	200.0	0	SC	4	3.052	0	33.532	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	250.0	0	SC	4	4.000	0	33.743	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	300.0	0	SC	4	3.350	0	33.842	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	400.0	0	SC	4	3.160	0	33.885	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	500.0	0	SC	4	3.997	0	34.127	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	600.0	0	SC	4	3.374	0	34.139	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	700.0	0	SC	4	3.340	0	34.247	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	800.0	0	SC	4	3.233	0	34.307	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	900.0	0	SC	4	3.065	0	34.377	0
JCDF___19901111	001	B	05/28/1990	21:03	144.0000	39.0000	0	1000.0	0	SC	4	2.885	0	34.425	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	0.0	0	SC	4	21.437	0	33.054	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	10.0	0	SC	4	20.969	0	33.061	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	20.0	0	SC	4	20.222	0	33.051	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	30.0	0	SC	4	11.360	0	33.080	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	50.0	0	SC	4	7.984	0	33.501	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	75.0	0	SC	4	5.886	0	33.516	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	100.0	0	SC	4	4.805	0	33.532	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	125.0	0	SC	4	3.922	0	33.526	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	150.0	0	SC	4	3.321	0	33.511	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	175.0	0	SC	4	2.841	0	33.543	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	200.0	0	SC	4	2.584	0	33.585	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	250.0	0	SC	4	2.540	0	33.674	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	300.0	0	SC	4	2.766	0	33.767	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	400.0	0	SC	4	3.163	0	33.957	0
JCDF___19901112	001	B	09/11/1990	02:56	143.0017	39.3333	0	500.0	0	SC	4	3.345	0	34.115	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	0.0	0	SC	4	21.667	0	32.884	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	10.0	0	SC	4	21.338	0	32.871	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	20.0	0	SC	4	12.351	0	32.960	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	30.0	0	SC	4	8.624	0	33.306	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	50.0	0	SC	4	6.559	0	33.465	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	75.0	0	SC	4	5.244	0	33.555	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	100.0	0	SC	4	3.941	0	33.497	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	125.0	0	SC	4	3.211	0	33.504	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	150.0	0	SC	4	2.881	0	33.514	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	175.0	0	SC	4	2.816	0	33.567	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	200.0	0	SC	4	2.656	0	33.577	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	250.0	0	SC	4	2.533	0	33.686	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	300.0	0	SC	4	2.832	0	33.799	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	400.0	0	SC	4	3.215	0	33.978	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	500.0	0	SC	4	3.303	0	34.063	0
JCDF___19901112	002	B	09/11/1990	05:08	143.0017	39.6650	0	503.0	0	SC	4	3.303	0	34.067	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	0.0	0	SC	4	20.610	0	34.454	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	10.0	0	SC	4	20.231	0	34.454	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	20.0	0	SC	4	19.480	0	34.420	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	30.0	0	SC	4	17.305	0	34.506	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	50.0	0	SC	4	14.684	0	34.507	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	75.0	0	SC	4	12.981	0	34.498	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	100.0	0	SC	4	11.686	0	34.379	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	125.0	0	SC	4	10.257	0	34.221	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	150.0	0	SC	4	9.727	0	34.199	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	175.0	0	SC	4	9.539	0	34.206	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	200.0	0	SC	4	9.509	0	34.213	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	250.0	0	SC	4	9.406	0	34.199	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	300.0	0	SC	4	8.843	0	34.099	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	400.0	0	SC	4	5.980	0	33.887	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	500.0	0	SC	4	4.230	0	33.885	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	600.0	0	SC	4	3.823	0	34.000	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	700.0	0	SC	4	3.677	0	34.120	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	800.0	0	SC	4	3.393	0	34.214	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	900.0	0	SC	4	3.403	0	34.314	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	1000.0	0	SC	4	3.243	0	34.363	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	1200.0	0	SC	4	2.905	0	34.444	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	1500.0	0	SC	4	2.394	0	34.504	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	2000.0	0	SC	4	2.006	0	34.595	0
JCDF___19911113	001	B	06/27/1991	23:00	143.4567	39.5650	0	2500.0	0	SC	4	1.709	0	34.647	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	0.0	0	SC	4	20.424	0	33.005	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	10.0	0	SC	4	19.084	0	32.737	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	20.0	0	SC	4	14.400	0	32.549	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	30.0	0	SC	4	6.648	0	32.901	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	50.0	0	SC	4	3.325	0	33.136	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	75.0	0	SC	4	2.135	0	33.168	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	100.0	0	SC	4	1.660	0	33.195	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	125.0	0	SC	4	1.949	0	33.297	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	150.0	0	SC	4	1.735	0	33.332	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	200.0	0	SC	4	2.307	0	33.542	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	250.0	0	SC	4	2.376	0	33.643	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	300.0	0	SC	4	2.720	0	33.764	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	400.0	0	SC	4	3.037	0	33.927	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	500.0	0	SC	4	3.139	0	34.054	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	600.0	0	SC	4	3.123	0	34.159	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	700.0	0	SC	4	2.991	0	34.238	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	800.0	0	SC	4	2.874	0	34.303	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	900.0	0	SC	4	2.857	0	34.366	0
JCDF___19921114	001	B	07/27/1992	23:55	143.9983	39.3333	0	1000.0	0	SC	4	2.676	0	34.409	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	0.0	0	SC	4	19.731	0	32.842	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	10.0	0	SC	4	17.843	0	33.197	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	20.0	0	SC	4	13.744	0	33.147	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	30.0	0	SC	4	10.800	0	33.163	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	50.0	0	SC	4	3.471	0	33.175	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	75.0	0	SC	4	2.217	0	33.216	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	100.0	0	SC	4	1.195	0	33.283	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	125.0	0	SC	4	1.851	0	33.311	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	150.0	0	SC	4	2.188	0	33.476	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	200.0	0	SC	4	2.298	0	33.554	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	250.0	0	SC	4	2.560	0	33.660	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	300.0	0	SC	4	3.705	0	33.875	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	400.0	0	SC	4	3.337	0	33.957	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	500.0	0	SC	4	3.198	0	34.086	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	600.0	0	SC	4	3.198	0	34.188	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	700.0	0	SC	4	3.017	0	34.256	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	800.0	0	SC	4	2.811	0	34.308	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	900.0	0	SC	4	2.850	0	34.386	0
JCDF___19921114	002	B	07/28/1992	02:25	143.9983	39.6667	0	1000.0	0	SC	4	2.629	0	34.414	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	0.0	0	SC	4	20.833	0	32.844	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	10.0	0	SC	4	20.554	0	33.137	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	20.0	0	SC	4	15.849	0	32.852	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	30.0	0	SC	4	9.188	0	33.028	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	50.0	0	SC	4	4.011	0	33.285	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	75.0	0	SC	4	2.803	0	33.254	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	100.0	0	SC	4	1.945	0	33.184	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	125.0	0	SC	4	2.458	0	33.415	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	150.0	0	SC	4	2.090	0	33.450	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	200.0	0	SC	4	2.396	0	33.538	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	250.0	0	SC	4	2.909	0	33.664	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	300.0	0	SC	4	4.108	0	33.927	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	400.0	0	SC	4	3.820	0	34.037	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	500.0	0	SC	4	3.246	0	34.076	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	600.0	0	SC	4	3.289	0	34.191	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	700.0	0	SC	4	3.114	0	34.279	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	800.0	0	SC	4	2.867	0	34.319	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	900.0	0	SC	4	2.698	0	34.365	0
JCDF___19921114	003	B	07/28/1992	05:00	144.0000	40.0000	0	1000.0	0	SC	4	2.664	0	34.420	0
JCDT___19561115	001	B	08/06/1956	10:00	143.5000	39.5000	0	0.0	0	SD	4	20.300	0	32.740	0
JCDT___19561115	001	B	08/06/1956	10:00	143.5000	39.5000	0	10.0	0	SD	4	14.200	0	32.900	0
JCDT___19561115	001	B	08/06/1956	10:00	143.5000	39.5000	0	25.0	0	SD	4	10.110	0	32.970	0
JCDT___19561115	001	B	08/06/1956	10:00	143.5000	39.5000	0	50.0	0	SD	4			33.420	0
JCDT___19561115	001	B	08/06/1956	10:00	143.5000	39.5000	0	74.0	0	SD	4	8.540	0	33.710	0
JCDT___19561115	001	B	08/06/1956	10:00	143.5000	39.5000	0	98.0	0	SD	4	7.630	0	33.660	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	0.0	0	SD	4	20.500	0	34.380	0	6.03	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	10.0	0	SD	4	21.060	0	34.270	0	5.22	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	25.0	0	SD	4	20.960	0	34.230	0	5.14	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	50.0	0	SD	4	20.040	0	34.180	0	5.21	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	100.0	0	SD	4	14.140	0	34.360	0	4.46	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	150.0	0	SD	4	12.790	0	34.380	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	200.0	0	SD	4	9.050	0	34.090	0	3.96	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	300.0	0	SD	4	4.820	0	33.870	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	400.0	0	SD	4	3.710	0	33.840	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	500.0	0	SD	4	4.360	0	34.130	0
JCEG___19541116	001	B	10/31/1954	02:00	143.9167	39.1000	0	600.0	0	SD	4	3.630	0	34.140	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	0.0	0	SD	4	18.400	0	34.140	0	5.26	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	10.0	0	SD	4	19.060	0	34.140	0	5.20	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	25.0	0	SD	4	19.050	0	34.140	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	50.0	0	SD	4	18.580	0	34.090	0	5.21	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	100.0	0	SD	4	10.650	0	34.090	0	4.92	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	150.0	0	SD	4	9.290	0	34.160	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	200.0	0	SD	4	7.250	0	34.000	0	4.76	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	300.0	0	SD	4	4.580	0	33.910	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	400.0	0	SD	4	4.440	0	34.050	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	500.0	0	SD	4	4.260	0	34.130	0
JCEG___19541116	002	B	10/31/1954	12:00	143.1833	39.0833	0	600.0	0	SD	4	3.310	0	34.160	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	0.0	0	SD	4	7.300	0	34.160	0	6.64	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	10.0	0	SD	4	7.280	0	34.200	0	6.58	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	25.0	0	SD	4	7.270	0	34.200	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	50.0	0	SD	4	7.100	0	34.180	0	6.67	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	75.0	0	SD	4	7.320	0	34.180	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	100.0	0	SD	4	6.320	0	34.130	0	6.64	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	150.0	0	SD	4	5.490	0	33.930	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	200.0	0	SD	4	4.830	0	33.840	0	6.87	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	300.0	0	SD	4	3.640	0	33.840	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	400.0	0	SD	4	4.010	0	34.220	0	3.97	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	500.0	0	SD	4	4.200	0	34.380	0
JCEG___19551117	001	B	03/02/1955	10:00	144.0000	39.0333	0	600.0	0	SD	4	3.630	0	34.310	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	0.0	0	SD	4	2.900	0	33.640	0	7.37	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	10.0	0	SD	4	2.690	0	33.580	0	7.46	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	25.0	0	SD	4	2.780	0	33.660	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	50.0	0	SD	4	3.110	0	33.660	0	7.27	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	75.0	0	SD	4	3.030	0	33.680	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	100.0	0	SD	4	3.900	0	33.770	0	6.97	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	150.0	0	SD	4	4.060	0	33.770	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	200.0	0	SD	4	4.130	0	33.820	0	6.90	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	300.0	0	SD	4	2.180	0	33.870	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	400.0	0	SD	4	2.850	0	34.040	0	3.64	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	500.0	0	SD	4	3.210	0	34.230	0
JCEG___19551117	002	B	03/02/1955	15:00	143.1167	39.0833	0	600.0	0	SD	4	3.210	0	34.310	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	0.0	0	SD	4	22.300	0	33.550	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	10.0	0	SD	4	22.580	0	33.370	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	25.0	0	SD	4	17.730	0	34.540	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	50.0	0	SD	4	14.360	0	34.520	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	74.0	0	SD	4	12.410	0	34.340	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	98.0	0	SD	4	10.160	0	34.050	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	152.0	0	SD	4	4.550	0	33.530	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	198.0	0	SD	4	4.360	0	33.620	0
JCEG___19571118	001	B	09/02/1957	10:00	143.5000	39.2500	0	297.0	0	SD	4	2.970	0	33.640	0
JCIO___19811119	001	B	08/27/1981	17:12	143.5000	39.0000	0	0.0	0	99	4			33.661	4
JCIO___19811119	002	B	08/29/1981	14:11	143.5000	40.0000	0	0.0	0	99	4			33.638	4
JCIO___19811120	001	B	09/27/1981	13:14	143.2500	39.2500	0	0.0	0	99	4			33.563	4
JCIO___19811120	002	B	09/27/1981	17:34	144.0000	39.2500	0	0.0	0	99	4			33.335	4
JCMU___19811121	001	B	06/26/1981	00:00	143.3833	39.4000	0	0.0	0	SD	4	11.800	0	33.070	0	6.80	0	8.30	0	0.42	8	0.60	8			0.2	8	0.04	8	0.54	8	0.7	8	0.05	0	0.7	8	0.1	0	0.602	8	0.020	0	1.08	0	0.2	8
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	0.0	0	BX	0	22.8	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	10.0	0	BX	0	22.7	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	20.0	0	BX	0	22.5	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	30.0	0	BX	0	15.7	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	50.0	0	BX	0	14.6	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	75.0	0	BX	0	12.2	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	100.0	0	BX	0	10.5	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	125.0	0	BX	0	8.5	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	150.0	0	BX	0	7.6	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	200.0	0	BX	0	5.7	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	250.0	0	BX	0	5.6	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	300.0	0	BX	0	4.9	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	350.0	0	BX	0	5.2	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	400.0	0	BX	0	5.0	0
JCOD___19811122	001	B	07/30/1981	17:12	143.8833	39.6167	0	450.0	0	BX	0	4.9	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	0.0	0	BX	0	20.6	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	10.0	0	BX	0	19.9	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	20.0	0	BX	0	14.7	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	30.0	0	BX	0	9.4	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	50.0	0	BX	0	6.9	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	75.0	0	BX	0	3.8	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	100.0	0	BX	0	3.0	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	125.0	0	BX	0	3.8	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	150.0	0	BX	0	3.8	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	200.0	0	BX	0	3.0	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	250.0	0	BX	0	2.8	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	300.0	0	BX	0	2.9	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	350.0	0	BX	0	3.2	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	400.0	0	BX	0	3.3	0
JCOD___19811122	002	B	07/30/1981	21:12	143.1333	39.1167	0	450.0	0	BX	0	3.3	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	0.0	0	BX	0	22.1	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	10.0	0	BX	0	22.0	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	20.0	0	BX	0	22.0	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	30.0	0	BX	0	16.7	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	50.0	0	BX	0	14.0	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	75.0	0	BX	0	12.3	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	100.0	0	BX	0	10.5	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	125.0	0	BX	0	9.7	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	150.0	0	BX	0	8.9	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	200.0	0	BX	0	6.0	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	250.0	0	BX	0	4.2	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	300.0	0	BX	0	3.4	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	350.0	0	BX	0	3.2	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	400.0	0	BX	0	3.4	0
JCOD___19831123	001	B	09/14/1983	20:12	143.8333	39.5167	0	450.0	0	BX	0	3.6	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	0.0	0	BX	0	22.9	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	10.0	0	BX	0	22.3	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	20.0	0	BX	0	22.3	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	30.0	0	BX	0	18.8	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	50.0	0	BX	0	15.0	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	75.0	0	BX	0	12.1	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	100.0	0	BX	0	11.1	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	125.0	0	BX	0	10.2	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	150.0	0	BX	0	8.7	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	200.0	0	BX	0	6.4	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	250.0	0	BX	0	5.1	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	300.0	0	BX	0	3.8	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	350.0	0	BX	0	3.2	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	400.0	0	BX	0	3.4	0
JCOD___19831124	001	B	09/21/1983	04:18	143.3333	39.8333	0	450.0	0	BX	0	3.4	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	0.0	0	BX	0	22.9	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	10.0	0	BX	0	22.9	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	20.0	0	BX	0	22.8	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	30.0	0	BX	0	18.4	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	50.0	0	BX	0	15.1	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	75.0	0	BX	0	12.4	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	100.0	0	BX	0	11.7	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	125.0	0	BX	0	10.5	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	150.0	0	BX	0	9.4	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	200.0	0	BX	0	6.4	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	250.0	0	BX	0	5.1	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	300.0	0	BX	0	5.6	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	350.0	0	BX	0	4.8	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	400.0	0	BX	0	4.9	0
JCOD___19831124	002	B	09/25/1983	14:00	143.2333	39.1167	0	450.0	0	BX	0	4.8	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	0.0	0	BX	0	21.0	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	10.0	0	BX	0	19.0	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	20.0	0	BX	0	17.7	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	30.0	0	BX	0	17.1	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	50.0	0	BX	0	11.3	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	75.0	0	BX	0	9.4	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	100.0	0	BX	0	8.4	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	125.0	0	BX	0	4.5	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	150.0	0	BX	0	3.2	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	200.0	0	BX	0	3.2	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	250.0	0	BX	0	2.0	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	300.0	0	BX	0	2.6	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	350.0	0	BX	0	3.0	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	400.0	0	BX	0	3.2	0
JCOD___19831124	003	B	09/25/1983	17:00	143.7833	39.5167	0	450.0	0	BX	0	3.2	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	0.0	0	BX	0	20.2	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	10.0	0	BX	0	20.1	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	20.0	0	BX	0	19.4	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	30.0	0	BX	0	19.2	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	50.0	0	BX	0	17.1	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	75.0	0	BX	0	15.0	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	100.0	0	BX	0	12.9	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	125.0	0	BX	0	11.2	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	150.0	0	BX	0	9.2	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	200.0	0	BX	0	7.7	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	250.0	0	BX	0	5.4	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	300.0	0	BX	0	4.5	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	350.0	0	BX	0	5.9	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	400.0	0	BX	0	3.8	0
JCOD___19851125	001	B	10/12/1985	05:48	143.9333	39.0000	0	450.0	0	BX	0	4.0	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	0.0	0	BX	0	18.5	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	10.0	0	BX	0	17.5	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	20.0	0	BX	0	13.5	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	30.0	0	BX	0	11.5	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	50.0	0	BX	0	9.0	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	75.0	0	BX	0	7.8	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	100.0	0	BX	0	6.0	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	125.0	0	BX	0	4.5	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	130.0	0	BX	0	4.5	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	150.0	0	BX	0	4.3	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	200.0	0	BX	0	4.1	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	250.0	0	BX	0	3.9	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	300.0	0	BX	0	4.4	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	400.0	0	BX	0	4.5	0
JCOD___19861126	001	B	07/13/1986	12:00	143.0000	39.0000	0	450.0	0	BX	0	4.5	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	0.0	0	BX	0	18.0	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	10.0	0	BX	0	15.3	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	20.0	0	BX	0	14.5	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	30.0	0	BX	0	12.1	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	50.0	0	BX	0	11.9	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	75.0	0	BX	0	11.0	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	100.0	0	BX	0	7.9	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	125.0	0	BX	0	8.1	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	150.0	0	BX	0	7.4	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	200.0	0	BX	0	4.7	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	250.0	0	BX	0	4.6	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	300.0	0	BX	0	3.8	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	350.0	0	BX	0	2.9	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	400.0	0	BX	0	2.5	0
JCOD___19861127	001	B	07/26/1986	08:54	143.3333	39.6667	0	450.0	0	BX	0	2.7	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	0.0	0	BX	0	16.2	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	10.0	0	BX	0	14.6	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	20.0	0	BX	0	13.0	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	30.0	0	BX	0	12.3	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	50.0	0	BX	0	9.9	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	75.0	0	BX	0	6.0	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	100.0	0	BX	0	4.7	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	125.0	0	BX	0	5.2	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	150.0	0	BX	0	2.9	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	200.0	0	BX	0	1.7	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	250.0	0	BX	0	3.1	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	300.0	0	BX	0	2.5	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	350.0	0	BX	0	2.5	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	400.0	0	BX	0	3.2	0
JCOD___19861127	002	B	07/26/1986	11:00	143.9500	39.8167	0	450.0	0	BX	0	3.3	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	0.0	0	BX	0	19.2	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	10.0	0	BX	0	16.2	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	20.0	0	BX	0	14.1	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	30.0	0	BX	0	10.2	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	50.0	0	BX	0	8.0	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	75.0	0	BX	0	7.0	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	100.0	0	BX	0	6.3	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	125.0	0	BX	0	5.0	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	150.0	0	BX	0	4.1	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	200.0	0	BX	0	3.9	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	250.0	0	BX	0	2.7	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	300.0	0	BX	0	4.0	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	350.0	0	BX	0	4.1	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	400.0	0	BX	0	4.4	0
JCOD___19861127	003	B	07/30/1986	21:06	143.8667	39.0000	0	450.0	0	BX	0	4.0	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	0.0	0	BX	0	22.0	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	10.0	0	BX	0	22.1	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	14.0	0	BX	0	22.1	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	20.0	0	BX	0	14.5	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	26.0	0	BX	0	16.5	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	30.0	0	BX	0	15.7	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	40.0	0	BX	0	14.0	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	50.0	0	BX	0	13.2	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	71.0	0	BX	0	12.7	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	75.0	0	BX	0	12.5	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	100.0	0	BX	0	10.5	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	120.0	0	BX	0	7.6	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	125.0	0	BX	0	8.0	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	132.0	0	BX	0	9.3	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	150.0	0	BX	0	8.2	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	178.0	0	BX	0	4.3	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	200.0	0	BX	0	4.0	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	250.0	0	BX	0	3.1	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	270.0	0	BX	0	3.5	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	300.0	0	BX	0	6.0	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	350.0	0	BX	0	5.3	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	400.0	0	BX	0	5.3	0
JCOD___19861128	001	B	09/26/1986	16:48	143.5000	39.0000	0	450.0	0	BX	0	5.0	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	0.0	0	BX	0	11.9	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	10.0	0	BX	0	11.9	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	20.0	0	BX	0	11.9	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	30.0	0	BX	0	11.9	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	50.0	0	BX	0	11.9	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	75.0	0	BX	0	11.6	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	100.0	0	BX	0	10.7	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	125.0	0	BX	0	10.2	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	150.0	0	BX	0	8.0	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	200.0	0	BX	0	3.9	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	250.0	0	BX	0	3.4	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	300.0	0	BX	0	4.0	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	350.0	0	BX	0	3.4	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	400.0	0	BX	0	3.7	0
JCOD___19871129	001	B	12/19/1987	22:00	143.4333	40.0000	0	450.0	0	BX	0	3.4	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	0.0	0	BX	0	9.1	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	10.0	0	BX	0	9.1	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	20.0	0	BX	0	9.1	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	30.0	0	BX	0	9.2	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	50.0	0	BX	0	9.2	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	75.0	0	BX	0	9.1	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	100.0	0	BX	0	9.1	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	125.0	0	BX	0	9.2	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	150.0	0	BX	0	7.5	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	200.0	0	BX	0	3.6	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	250.0	0	BX	0	3.1	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	300.0	0	BX	0	3.6	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	350.0	0	BX	0	3.5	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	400.0	0	BX	0	3.5	0
JCOD___19871129	002	B	12/19/1987	23:30	143.1833	39.7500	0	450.0	0	BX	0	3.6	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	0.0	0	BX	0	12.6	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	10.0	0	BX	0	12.1	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	20.0	0	BX	0	11.7	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	30.0	0	BX	0	11.6	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	50.0	0	BX	0	8.9	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	75.0	0	BX	0	7.9	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	100.0	0	BX	0	7.1	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	125.0	0	BX	0	6.5	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	150.0	0	BX	0	4.5	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	200.0	0	BX	0	3.1	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	250.0	0	BX	0	2.8	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	300.0	0	BX	0	2.6	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	350.0	0	BX	0	3.5	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	400.0	0	BX	0	3.8	0
JCOD___19881130	001	B	11/17/1988	06:42	143.1500	39.0000	0	450.0	0	BX	0	3.9	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	0.0	0	BX	0	11.7	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	10.0	0	BX	0	11.5	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	20.0	0	BX	0	11.5	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	30.0	0	BX	0	11.3	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	50.0	0	BX	0	11.7	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	75.0	0	BX	0	9.8	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	100.0	0	BX	0	11.1	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	125.0	0	BX	0	9.4	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	150.0	0	BX	0	5.9	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	200.0	0	BX	0	5.1	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	250.0	0	BX	0	4.2	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	300.0	0	BX	0	2.3	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	350.0	0	BX	0	3.9	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	400.0	0	BX	0	4.1	0
JCOD___19881130	002	B	11/17/1988	08:18	143.3500	39.4000	0	450.0	0	BX	0	3.3	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	0.0	0	BX	0	14.3	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	10.0	0	BX	0	14.3	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	20.0	0	BX	0	14.3	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	30.0	0	BX	0	14.3	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	50.0	0	BX	0	14.3	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	75.0	0	BX	0	14.4	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	100.0	0	BX	0	14.6	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	125.0	0	BX	0	14.6	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	150.0	0	BX	0	13.4	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	200.0	0	BX	0	11.7	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	250.0	0	BX	0	9.3	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	300.0	0	BX	0	6.4	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	350.0	0	BX	0	3.6	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	400.0	0	BX	0	2.8	0
JCOD___19881130	003	B	11/17/1988	09:54	143.6167	39.6500	0	450.0	0	BX	0	2.7	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	0.0	0	BX	0	14.1	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	10.0	0	BX	0	13.9	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	20.0	0	BX	0	14.0	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	30.0	0	BX	0	14.0	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	50.0	0	BX	0	14.0	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	75.0	0	BX	0	14.0	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	100.0	0	BX	0	14.0	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	125.0	0	BX	0	13.8	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	150.0	0	BX	0	13.0	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	200.0	0	BX	0	11.2	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	250.0	0	BX	0	8.1	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	300.0	0	BX	0	5.2	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	350.0	0	BX	0	3.5	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	400.0	0	BX	0	2.8	0
JCOD___19881130	004	B	11/17/1988	11:42	143.6500	40.0000	0	450.0	0	BX	0	2.8	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	10.0	0	BX	0	22.7	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	13.0	0	BX	0	22.7	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	20.0	0	BX	0	22.3	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	30.0	0	BX	0	17.9	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	50.0	0	BX	0	9.4	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	65.0	0	BX	0	7.2	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	75.0	0	BX	0	6.3	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	100.0	0	BX	0	5.5	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	125.0	0	BX	0	4.9	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	150.0	0	BX	0	4.3	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	162.0	0	BX	0	4.0	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	200.0	0	BX	0	3.7	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	250.0	0	BX	0	3.5	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	274.0	0	BX	0	3.1	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	300.0	0	BX	0	3.5	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	350.0	0	BX	0	3.4	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	400.0	0	BX	0	3.5	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	450.0	0	BX	0	3.4	0
JCOD___19911131	001	B	09/08/1991	10:00	143.4017	39.0283	0	470.0	0	BX	0	3.8	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	10.0	0	BX	0	20.0	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	19.0	0	BX	0	19.9	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	20.0	0	BX	0	19.6	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	30.0	0	BX	0	12.8	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	50.0	0	BX	0	9.3	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	75.0	0	BX	0	8.9	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	100.0	0	BX	0	7.7	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	125.0	0	BX	0	6.8	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	150.0	0	BX	0	6.7	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	200.0	0	BX	0	4.7	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	250.0	0	BX	0	2.7	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	252.0	0	BX	0	2.7	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	300.0	0	BX	0	2.8	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	350.0	0	BX	0	3.4	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	400.0	0	BX	0	3.3	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	450.0	0	BX	0	3.6	0
JCOD___19911131	002	B	09/08/1991	12:18	143.4983	39.5000	0	471.0	0	BX	0	3.7	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	0.0	0	BX	0	21.1	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	10.0	0	BX	0	21.3	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	20.0	0	BX	0	21.3	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	30.0	0	BX	0	17.1	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	50.0	0	BX	0	13.2	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	54.0	0	BX	0	12.1	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	75.0	0	BX	0	11.3	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	100.0	0	BX	0	10.3	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	125.0	0	BX	0	9.6	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	146.0	0	BX	0	9.2	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	150.0	0	BX	0	9.1	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	200.0	0	BX	0	9.3	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	226.0	0	BX	0	9.1	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	250.0	0	BX	0	7.8	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	300.0	0	BX	0	6.0	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	327.0	0	BX	0	5.7	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	344.0	0	BX	0	3.5	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	350.0	0	BX	0	3.3	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	371.0	0	BX	0	2.6	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	400.0	0	BX	0	2.5	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	450.0	0	BX	0	2.4	0
JCOD___19911131	003	B	09/08/1991	14:48	143.5833	40.0000	0	470.0	0	BX	0	2.5	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	0.0	0	BX	0	20.9	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	10.0	0	BX	0	20.9	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	19.0	0	BX	0	20.8	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	20.0	0	BX	0	20.7	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	30.0	0	BX	0	15.2	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	50.0	0	BX	0	7.5	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	58.0	0	BX	0	7.2	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	75.0	0	BX	0	6.4	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	99.0	0	BX	0	3.4	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	100.0	0	BX	0	3.4	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	117.0	0	BX	0	3.6	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	120.0	0	BX	0	3.2	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	125.0	0	BX	0	3.1	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	138.0	0	BX	0	3.3	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	150.0	0	BX	0	2.9	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	169.0	0	BX	0	2.4	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	200.0	0	BX	0	2.2	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	216.0	0	BX	0	2.1	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	250.0	0	BX	0	2.4	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	264.0	0	BX	0	2.7	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	300.0	0	BX	0	2.8	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	350.0	0	BX	0	2.9	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	390.0	0	BX	0	3.2	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	396.0	0	BX	0	3.7	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	400.0	0	BX	0	3.6	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	445.0	0	BX	0	3.3	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	450.0	0	BX	0	2.9	0
JCOD___19941132	001	B	09/16/1994	04:30	143.0000	39.8983	0	500.0	0	BX	0	2.9	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	0.0	0	BX	0	22.9	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	5.0	0	BX	0	22.9	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	10.0	0	BX	0	22.7	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	14.0	0	BX	0	22.5	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	20.0	0	BX	0	16.8	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	29.0	0	BX	0	11.9	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	30.0	0	BX	0	12.2	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	41.0	0	BX	0	12.0	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	50.0	0	BX	0	11.0	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	60.0	0	BX	0	9.1	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	64.0	0	BX	0	9.6	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	72.0	0	BX	0	8.4	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	75.0	0	BX	0	8.5	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	90.0	0	BX	0	8.7	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	100.0	0	BX	0	8.1	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	125.0	0	BX	0	5.7	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	147.0	0	BX	0	3.9	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	150.0	0	BX	0	3.7	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	191.0	0	BX	0	3.4	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	200.0	0	BX	0	2.8	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	205.0	0	BX	0	2.6	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	250.0	0	BX	0	2.6	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	300.0	0	BX	0	2.8	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	350.0	0	BX	0	2.6	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	400.0	0	BX	0	2.6	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	442.0	0	BX	0	2.8	0
JCOD___19941132	002	B	09/16/1994	10:12	143.0000	39.3000	0	450.0	0	BX	0	3.4	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	0.0	0	BX	0	22.6	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	10.0	0	BX	0	22.6	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	12.0	0	BX	0	22.6	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	16.0	0	BX	0	22.0	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	20.0	0	BX	0	22.0	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	24.0	0	BX	0	21.9	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	30.0	0	BX	0	15.9	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	50.0	0	BX	0	9.0	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	64.0	0	BX	0	6.4	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	75.0	0	BX	0	7.0	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	100.0	0	BX	0	6.3	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	125.0	0	BX	0	5.2	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	150.0	0	BX	0	4.7	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	200.0	0	BX	0	3.9	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	237.0	0	BX	0	3.0	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	250.0	0	BX	0	3.3	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	300.0	0	BX	0	3.4	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	350.0	0	BX	0	3.7	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	400.0	0	BX	0	3.2	0
JCOD___19941132	003	B	09/16/1994	11:18	143.3333	39.2017	0	450.0	0	BX	0	3.2	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	0.0	0	BX	0	21.7	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	10.0	0	BX	0	20.9	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	17.0	0	BX	0	20.7	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	20.0	0	BX	0	20.1	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	30.0	0	BX	0	12.9	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	43.0	0	BX	0	9.7	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	50.0	0	BX	0	9.1	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	75.0	0	BX	0	7.4	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	100.0	0	BX	0	5.9	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	125.0	0	BX	0	5.1	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	148.0	0	BX	0	3.3	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	150.0	0	BX	0	3.2	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	200.0	0	BX	0	2.5	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	250.0	0	BX	0	2.2	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	300.0	0	BX	0	2.6	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	350.0	0	BX	0	2.4	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	400.0	0	BX	0	2.6	0
JCOD___19941132	004	B	09/16/1994	12:42	143.6667	39.1017	0	450.0	0	BX	0	2.8	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	0.0	0	BX	0	21.9	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	10.0	0	BX	0	21.7	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	20.0	0	BX	0	21.5	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	30.0	0	BX	0	17.6	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	50.0	0	BX	0	11.1	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	70.0	0	BX	0	8.5	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	75.0	0	BX	0	8.4	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	81.0	0	BX	0	8.3	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	100.0	0	BX	0	6.5	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	125.0	0	BX	0	5.4	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	141.0	0	BX	0	3.6	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	150.0	0	BX	0	3.5	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	200.0	0	BX	0	2.8	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	250.0	0	BX	0	2.4	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	300.0	0	BX	0	2.4	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	350.0	0	BX	0	2.5	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	400.0	0	BX	0	2.5	0
JCOD___19941132	005	B	09/16/1994	13:54	143.9667	39.0100	0	450.0	0	BX	0	2.8	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	0.0	0	BX	0	18.1	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	10.0	0	BX	0	18.1	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	20.0	0	BX	0	18.1	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	30.0	0	BX	0	17.6	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	50.0	0	BX	0	16.3	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	75.0	0	BX	0	14.4	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	100.0	0	BX	0	13.0	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	125.0	0	BX	0	12.0	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	150.0	0	BX	0	9.4	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	200.0	0	BX	0	7.6	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	250.0	0	BX	0	7.6	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	300.0	0	BX	0	6.8	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	350.0	0	BX	0	6.4	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	400.0	0	BX	0	3.9	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	450.0	0	BX	0	3.9	0
JCOD___19951133	001	B	06/09/1995	13:00	143.0033	39.5000	0	500.0	0	BX	0	4.3	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	0.0	0	BX	0	20.2	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	10.0	0	BX	0	20.1	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	20.0	0	BX	0	20.0	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	30.0	0	BX	0	19.3	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	50.0	0	BX	0	16.4	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	75.0	0	BX	0	14.0	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	100.0	0	BX	0	12.8	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	125.0	0	BX	0	12.0	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	150.0	0	BX	0	12.0	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	200.0	0	BX	0	10.0	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	250.0	0	BX	0	6.3	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	300.0	0	BX	0	5.0	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	350.0	0	BX	0	3.2	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	400.0	0	BX	0	3.5	0
JCOD___19951134	001	B	09/25/1995	00:36	143.0833	39.4333	0	450.0	0	BX	0	2.8	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	0.0	0	BX	0	19.9	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	10.0	0	BX	0	19.8	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	20.0	0	BX	0	19.6	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	30.0	0	BX	0	19.3	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	50.0	0	BX	0	16.3	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	75.0	0	BX	0	12.6	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	100.0	0	BX	0	12.5	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	125.0	0	BX	0	12.4	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	150.0	0	BX	0	12.3	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	200.0	0	BX	0	12.0	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	250.0	0	BX	0	11.6	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	300.0	0	BX	0	11.3	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	350.0	0	BX	0	9.8	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	400.0	0	BX	0	8.2	0
JCOD___19951134	002	B	09/25/1995	02:30	143.5000	39.5917	0	450.0	0	BX	0	5.9	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	0.0	0	BX	0	18.8	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	10.0	0	BX	0	18.8	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	20.0	0	BX	0	17.9	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	30.0	0	BX	0	17.0	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	50.0	0	BX	0	13.6	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	75.0	0	BX	0	12.1	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	100.0	0	BX	0	11.9	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	125.0	0	BX	0	11.7	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	150.0	0	BX	0	11.6	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	200.0	0	BX	0	11.6	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	250.0	0	BX	0	11.5	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	300.0	0	BX	0	11.5	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	350.0	0	BX	0	11.5	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	400.0	0	BX	0	11.5	0
JCOD___19951134	003	B	09/25/1995	04:24	143.9417	39.7533	0	450.0	0	BX	0	11.3	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	1.0	0	BX	0	15.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	2.0	0	BX	0	15.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	3.0	0	BX	0	15.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	4.0	0	BX	0	15.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	5.0	0	BX	0	15.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	6.0	0	BX	0	15.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	7.0	0	BX	0	15.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	8.0	0	BX	0	15.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	9.0	0	BX	0	15.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	10.0	0	BX	0	15.43	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	11.0	0	BX	0	15.42	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	12.0	0	BX	0	15.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	13.0	0	BX	0	15.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	14.0	0	BX	0	15.42	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	15.0	0	BX	0	15.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	16.0	0	BX	0	15.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	17.0	0	BX	0	15.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	18.0	0	BX	0	15.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	19.0	0	BX	0	15.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	20.0	0	BX	0	15.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	21.0	0	BX	0	15.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	22.0	0	BX	0	15.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	23.0	0	BX	0	15.35	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	24.0	0	BX	0	15.35	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	25.0	0	BX	0	15.34	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	26.0	0	BX	0	15.34	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	27.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	28.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	29.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	30.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	31.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	32.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	33.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	34.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	35.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	36.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	37.0	0	BX	0	15.30	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	38.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	39.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	40.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	41.0	0	BX	0	15.30	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	42.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	43.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	44.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	45.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	46.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	47.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	48.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	49.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	50.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	51.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	52.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	53.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	54.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	55.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	56.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	57.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	58.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	59.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	60.0	0	BX	0	15.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	61.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	62.0	0	BX	0	15.30	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	63.0	0	BX	0	15.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	64.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	65.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	66.0	0	BX	0	15.30	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	67.0	0	BX	0	15.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	68.0	0	BX	0	15.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	69.0	0	BX	0	15.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	70.0	0	BX	0	15.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	71.0	0	BX	0	15.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	72.0	0	BX	0	15.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	73.0	0	BX	0	15.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	74.0	0	BX	0	15.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	75.0	0	BX	0	15.26	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	76.0	0	BX	0	15.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	77.0	0	BX	0	15.22	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	78.0	0	BX	0	15.23	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	79.0	0	BX	0	15.21	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	80.0	0	BX	0	15.17	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	81.0	0	BX	0	15.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	82.0	0	BX	0	15.12	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	83.0	0	BX	0	15.11	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	84.0	0	BX	0	15.12	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	85.0	0	BX	0	15.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	86.0	0	BX	0	15.07	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	87.0	0	BX	0	15.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	88.0	0	BX	0	14.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	89.0	0	BX	0	14.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	90.0	0	BX	0	14.91	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	91.0	0	BX	0	14.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	92.0	0	BX	0	14.87	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	93.0	0	BX	0	14.87	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	94.0	0	BX	0	14.83	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	95.0	0	BX	0	14.77	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	96.0	0	BX	0	14.65	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	97.0	0	BX	0	14.48	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	98.0	0	BX	0	14.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	99.0	0	BX	0	14.25	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	100.0	0	BX	0	14.23	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	101.0	0	BX	0	14.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	102.0	0	BX	0	14.25	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	103.0	0	BX	0	14.23	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	104.0	0	BX	0	14.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	105.0	0	BX	0	14.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	106.0	0	BX	0	14.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	107.0	0	BX	0	14.08	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	108.0	0	BX	0	13.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	109.0	0	BX	0	13.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	110.0	0	BX	0	13.48	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	111.0	0	BX	0	13.40	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	112.0	0	BX	0	13.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	113.0	0	BX	0	13.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	114.0	0	BX	0	14.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	115.0	0	BX	0	14.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	116.0	0	BX	0	14.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	117.0	0	BX	0	14.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	118.0	0	BX	0	14.50	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	119.0	0	BX	0	14.48	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	120.0	0	BX	0	14.42	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	121.0	0	BX	0	14.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	122.0	0	BX	0	14.36	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	123.0	0	BX	0	14.21	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	124.0	0	BX	0	14.08	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	125.0	0	BX	0	14.06	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	126.0	0	BX	0	14.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	127.0	0	BX	0	14.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	128.0	0	BX	0	13.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	129.0	0	BX	0	13.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	130.0	0	BX	0	13.91	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	131.0	0	BX	0	13.83	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	132.0	0	BX	0	13.81	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	133.0	0	BX	0	13.78	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	134.0	0	BX	0	13.70	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	135.0	0	BX	0	13.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	136.0	0	BX	0	13.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	137.0	0	BX	0	13.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	138.0	0	BX	0	13.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	139.0	0	BX	0	13.12	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	140.0	0	BX	0	13.05	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	141.0	0	BX	0	12.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	142.0	0	BX	0	12.90	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	143.0	0	BX	0	12.88	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	144.0	0	BX	0	12.84	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	145.0	0	BX	0	12.84	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	146.0	0	BX	0	12.82	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	147.0	0	BX	0	12.80	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	148.0	0	BX	0	12.77	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	149.0	0	BX	0	12.67	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	150.0	0	BX	0	12.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	151.0	0	BX	0	12.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	152.0	0	BX	0	12.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	153.0	0	BX	0	12.54	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	154.0	0	BX	0	12.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	155.0	0	BX	0	12.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	156.0	0	BX	0	12.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	157.0	0	BX	0	12.36	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	158.0	0	BX	0	12.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	159.0	0	BX	0	12.25	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	160.0	0	BX	0	12.26	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	161.0	0	BX	0	12.23	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	162.0	0	BX	0	12.22	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	163.0	0	BX	0	12.19	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	164.0	0	BX	0	12.14	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	165.0	0	BX	0	12.08	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	166.0	0	BX	0	12.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	167.0	0	BX	0	11.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	168.0	0	BX	0	11.88	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	169.0	0	BX	0	11.83	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	170.0	0	BX	0	11.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	171.0	0	BX	0	11.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	172.0	0	BX	0	11.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	173.0	0	BX	0	11.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	174.0	0	BX	0	11.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	175.0	0	BX	0	11.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	176.0	0	BX	0	11.68	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	177.0	0	BX	0	11.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	178.0	0	BX	0	11.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	179.0	0	BX	0	11.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	180.0	0	BX	0	11.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	181.0	0	BX	0	11.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	182.0	0	BX	0	11.48	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	183.0	0	BX	0	11.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	184.0	0	BX	0	11.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	185.0	0	BX	0	11.22	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	186.0	0	BX	0	11.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	187.0	0	BX	0	11.06	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	188.0	0	BX	0	10.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	189.0	0	BX	0	10.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	190.0	0	BX	0	10.84	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	191.0	0	BX	0	10.79	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	192.0	0	BX	0	10.76	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	193.0	0	BX	0	10.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	194.0	0	BX	0	10.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	195.0	0	BX	0	10.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	196.0	0	BX	0	10.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	197.0	0	BX	0	10.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	198.0	0	BX	0	10.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	199.0	0	BX	0	10.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	200.0	0	BX	0	10.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	201.0	0	BX	0	10.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	202.0	0	BX	0	10.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	203.0	0	BX	0	10.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	204.0	0	BX	0	10.25	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	205.0	0	BX	0	10.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	206.0	0	BX	0	10.17	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	207.0	0	BX	0	10.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	208.0	0	BX	0	10.09	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	209.0	0	BX	0	10.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	210.0	0	BX	0	10.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	211.0	0	BX	0	9.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	212.0	0	BX	0	9.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	213.0	0	BX	0	9.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	214.0	0	BX	0	9.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	215.0	0	BX	0	9.85	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	216.0	0	BX	0	9.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	217.0	0	BX	0	9.65	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	218.0	0	BX	0	9.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	219.0	0	BX	0	9.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	220.0	0	BX	0	9.54	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	221.0	0	BX	0	9.50	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	222.0	0	BX	0	9.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	223.0	0	BX	0	9.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	224.0	0	BX	0	9.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	225.0	0	BX	0	9.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	226.0	0	BX	0	9.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	227.0	0	BX	0	9.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	228.0	0	BX	0	9.35	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	229.0	0	BX	0	9.34	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	230.0	0	BX	0	9.34	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	231.0	0	BX	0	9.34	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	232.0	0	BX	0	9.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	233.0	0	BX	0	9.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	234.0	0	BX	0	9.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	235.0	0	BX	0	9.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	236.0	0	BX	0	9.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	237.0	0	BX	0	9.25	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	238.0	0	BX	0	9.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	239.0	0	BX	0	9.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	240.0	0	BX	0	9.14	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	241.0	0	BX	0	9.12	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	242.0	0	BX	0	9.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	243.0	0	BX	0	9.06	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	244.0	0	BX	0	8.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	245.0	0	BX	0	8.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	246.0	0	BX	0	8.80	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	247.0	0	BX	0	8.76	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	248.0	0	BX	0	8.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	249.0	0	BX	0	8.67	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	250.0	0	BX	0	8.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	251.0	0	BX	0	8.64	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	252.0	0	BX	0	8.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	253.0	0	BX	0	8.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	254.0	0	BX	0	8.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	255.0	0	BX	0	8.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	256.0	0	BX	0	8.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	257.0	0	BX	0	8.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	258.0	0	BX	0	8.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	259.0	0	BX	0	8.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	260.0	0	BX	0	8.21	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	261.0	0	BX	0	8.17	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	262.0	0	BX	0	8.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	263.0	0	BX	0	8.11	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	264.0	0	BX	0	8.06	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	265.0	0	BX	0	7.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	266.0	0	BX	0	7.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	267.0	0	BX	0	7.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	268.0	0	BX	0	7.50	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	269.0	0	BX	0	7.34	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	270.0	0	BX	0	7.24	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	271.0	0	BX	0	7.18	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	272.0	0	BX	0	7.09	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	273.0	0	BX	0	7.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	274.0	0	BX	0	6.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	275.0	0	BX	0	6.82	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	276.0	0	BX	0	6.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	277.0	0	BX	0	6.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	278.0	0	BX	0	6.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	279.0	0	BX	0	6.40	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	280.0	0	BX	0	6.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	281.0	0	BX	0	6.21	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	282.0	0	BX	0	6.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	283.0	0	BX	0	6.09	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	284.0	0	BX	0	6.07	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	285.0	0	BX	0	6.07	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	286.0	0	BX	0	6.09	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	287.0	0	BX	0	6.08	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	288.0	0	BX	0	6.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	289.0	0	BX	0	6.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	290.0	0	BX	0	6.19	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	291.0	0	BX	0	6.16	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	292.0	0	BX	0	6.14	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	293.0	0	BX	0	6.11	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	294.0	0	BX	0	6.07	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	295.0	0	BX	0	6.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	296.0	0	BX	0	5.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	297.0	0	BX	0	5.87	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	298.0	0	BX	0	5.70	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	299.0	0	BX	0	5.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	300.0	0	BX	0	5.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	301.0	0	BX	0	5.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	302.0	0	BX	0	5.40	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	303.0	0	BX	0	5.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	304.0	0	BX	0	5.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	305.0	0	BX	0	5.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	306.0	0	BX	0	5.30	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	307.0	0	BX	0	5.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	308.0	0	BX	0	5.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	309.0	0	BX	0	5.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	310.0	0	BX	0	5.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	311.0	0	BX	0	5.26	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	312.0	0	BX	0	5.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	313.0	0	BX	0	5.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	314.0	0	BX	0	5.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	315.0	0	BX	0	5.19	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	316.0	0	BX	0	5.18	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	317.0	0	BX	0	5.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	318.0	0	BX	0	5.23	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	319.0	0	BX	0	5.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	320.0	0	BX	0	5.31	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	321.0	0	BX	0	5.35	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	322.0	0	BX	0	5.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	323.0	0	BX	0	5.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	324.0	0	BX	0	5.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	325.0	0	BX	0	5.35	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	326.0	0	BX	0	5.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	327.0	0	BX	0	5.23	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	328.0	0	BX	0	5.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	329.0	0	BX	0	5.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	330.0	0	BX	0	5.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	331.0	0	BX	0	5.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	332.0	0	BX	0	5.14	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	333.0	0	BX	0	5.14	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	334.0	0	BX	0	5.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	335.0	0	BX	0	5.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	336.0	0	BX	0	5.12	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	337.0	0	BX	0	5.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	338.0	0	BX	0	5.07	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	339.0	0	BX	0	5.08	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	340.0	0	BX	0	5.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	341.0	0	BX	0	5.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	342.0	0	BX	0	5.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	343.0	0	BX	0	5.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	344.0	0	BX	0	5.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	345.0	0	BX	0	5.07	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	346.0	0	BX	0	5.12	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	347.0	0	BX	0	5.16	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	348.0	0	BX	0	5.15	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	349.0	0	BX	0	5.13	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	350.0	0	BX	0	5.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	351.0	0	BX	0	5.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	352.0	0	BX	0	5.12	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	353.0	0	BX	0	5.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	354.0	0	BX	0	5.11	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	355.0	0	BX	0	5.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	356.0	0	BX	0	5.21	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	357.0	0	BX	0	5.26	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	358.0	0	BX	0	5.33	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	359.0	0	BX	0	5.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	360.0	0	BX	0	5.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	361.0	0	BX	0	5.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	362.0	0	BX	0	5.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	363.0	0	BX	0	5.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	364.0	0	BX	0	5.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	365.0	0	BX	0	5.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	366.0	0	BX	0	5.42	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	367.0	0	BX	0	5.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	368.0	0	BX	0	5.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	369.0	0	BX	0	5.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	370.0	0	BX	0	5.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	371.0	0	BX	0	5.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	372.0	0	BX	0	5.48	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	373.0	0	BX	0	5.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	374.0	0	BX	0	5.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	375.0	0	BX	0	5.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	376.0	0	BX	0	5.66	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	377.0	0	BX	0	5.70	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	378.0	0	BX	0	5.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	379.0	0	BX	0	5.69	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	380.0	0	BX	0	5.66	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	381.0	0	BX	0	5.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	382.0	0	BX	0	5.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	383.0	0	BX	0	5.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	384.0	0	BX	0	5.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	385.0	0	BX	0	5.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	386.0	0	BX	0	5.43	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	387.0	0	BX	0	5.43	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	388.0	0	BX	0	5.40	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	389.0	0	BX	0	5.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	390.0	0	BX	0	5.36	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	391.0	0	BX	0	4.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	392.0	0	BX	0	4.81	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	393.0	0	BX	0	4.67	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	394.0	0	BX	0	4.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	395.0	0	BX	0	4.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	396.0	0	BX	0	4.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	397.0	0	BX	0	4.45	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	398.0	0	BX	0	4.43	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	399.0	0	BX	0	4.43	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	400.0	0	BX	0	4.40	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	401.0	0	BX	0	4.28	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	402.0	0	BX	0	4.23	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	403.0	0	BX	0	4.16	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	404.0	0	BX	0	4.10	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	405.0	0	BX	0	4.11	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	406.0	0	BX	0	3.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	407.0	0	BX	0	3.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	408.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	409.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	410.0	0	BX	0	3.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	411.0	0	BX	0	3.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	412.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	413.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	414.0	0	BX	0	3.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	415.0	0	BX	0	3.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	416.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	417.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	418.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	419.0	0	BX	0	3.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	420.0	0	BX	0	3.54	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	421.0	0	BX	0	3.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	422.0	0	BX	0	3.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	423.0	0	BX	0	3.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	424.0	0	BX	0	3.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	425.0	0	BX	0	3.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	426.0	0	BX	0	3.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	427.0	0	BX	0	3.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	428.0	0	BX	0	3.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	429.0	0	BX	0	3.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	430.0	0	BX	0	3.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	431.0	0	BX	0	3.52	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	432.0	0	BX	0	3.54	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	433.0	0	BX	0	3.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	434.0	0	BX	0	3.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	435.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	436.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	437.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	438.0	0	BX	0	3.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	439.0	0	BX	0	3.68	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	440.0	0	BX	0	3.70	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	441.0	0	BX	0	3.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	442.0	0	BX	0	3.83	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	443.0	0	BX	0	3.82	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	444.0	0	BX	0	3.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	445.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	446.0	0	BX	0	4.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	447.0	0	BX	0	4.11	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	448.0	0	BX	0	4.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	449.0	0	BX	0	4.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	450.0	0	BX	0	4.32	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	451.0	0	BX	0	4.38	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	452.0	0	BX	0	4.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	453.0	0	BX	0	4.53	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	454.0	0	BX	0	4.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	455.0	0	BX	0	4.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	456.0	0	BX	0	4.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	457.0	0	BX	0	4.68	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	458.0	0	BX	0	4.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	459.0	0	BX	0	4.81	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	460.0	0	BX	0	4.86	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	461.0	0	BX	0	4.90	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	462.0	0	BX	0	4.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	463.0	0	BX	0	4.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	464.0	0	BX	0	4.86	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	465.0	0	BX	0	4.87	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	466.0	0	BX	0	4.86	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	467.0	0	BX	0	4.88	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	468.0	0	BX	0	4.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	469.0	0	BX	0	5.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	470.0	0	BX	0	5.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	471.0	0	BX	0	5.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	472.0	0	BX	0	5.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	473.0	0	BX	0	5.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	474.0	0	BX	0	5.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	475.0	0	BX	0	5.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	476.0	0	BX	0	5.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	477.0	0	BX	0	5.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	478.0	0	BX	0	5.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	479.0	0	BX	0	5.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	480.0	0	BX	0	5.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	481.0	0	BX	0	5.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	482.0	0	BX	0	5.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	483.0	0	BX	0	4.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	484.0	0	BX	0	4.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	485.0	0	BX	0	4.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	486.0	0	BX	0	4.90	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	487.0	0	BX	0	4.90	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	488.0	0	BX	0	4.85	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	489.0	0	BX	0	4.80	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	490.0	0	BX	0	4.82	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	491.0	0	BX	0	4.83	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	492.0	0	BX	0	4.82	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	493.0	0	BX	0	4.84	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	494.0	0	BX	0	4.84	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	495.0	0	BX	0	4.84	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	496.0	0	BX	0	4.76	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	497.0	0	BX	0	4.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	498.0	0	BX	0	4.87	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	499.0	0	BX	0	4.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	500.0	0	BX	0	5.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	501.0	0	BX	0	5.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	502.0	0	BX	0	5.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	503.0	0	BX	0	5.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	504.0	0	BX	0	5.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	505.0	0	BX	0	4.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	506.0	0	BX	0	4.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	507.0	0	BX	0	4.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	508.0	0	BX	0	4.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	509.0	0	BX	0	5.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	510.0	0	BX	0	4.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	511.0	0	BX	0	4.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	512.0	0	BX	0	4.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	513.0	0	BX	0	4.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	514.0	0	BX	0	4.88	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	515.0	0	BX	0	4.81	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	516.0	0	BX	0	4.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	517.0	0	BX	0	4.72	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	518.0	0	BX	0	4.72	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	519.0	0	BX	0	4.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	520.0	0	BX	0	4.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	521.0	0	BX	0	4.78	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	522.0	0	BX	0	4.78	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	523.0	0	BX	0	4.79	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	524.0	0	BX	0	4.80	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	525.0	0	BX	0	4.80	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	526.0	0	BX	0	4.79	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	527.0	0	BX	0	4.80	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	528.0	0	BX	0	4.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	529.0	0	BX	0	4.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	530.0	0	BX	0	4.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	531.0	0	BX	0	4.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	532.0	0	BX	0	4.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	533.0	0	BX	0	4.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	534.0	0	BX	0	4.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	535.0	0	BX	0	4.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	536.0	0	BX	0	4.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	537.0	0	BX	0	4.72	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	538.0	0	BX	0	4.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	539.0	0	BX	0	4.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	540.0	0	BX	0	4.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	541.0	0	BX	0	4.73	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	542.0	0	BX	0	4.72	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	543.0	0	BX	0	4.72	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	544.0	0	BX	0	4.72	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	545.0	0	BX	0	4.66	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	546.0	0	BX	0	4.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	547.0	0	BX	0	4.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	548.0	0	BX	0	4.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	549.0	0	BX	0	4.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	550.0	0	BX	0	4.47	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	551.0	0	BX	0	4.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	552.0	0	BX	0	4.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	553.0	0	BX	0	4.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	554.0	0	BX	0	4.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	555.0	0	BX	0	4.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	556.0	0	BX	0	4.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	557.0	0	BX	0	4.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	558.0	0	BX	0	4.35	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	559.0	0	BX	0	4.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	560.0	0	BX	0	4.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	561.0	0	BX	0	4.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	562.0	0	BX	0	4.39	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	563.0	0	BX	0	4.40	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	564.0	0	BX	0	4.43	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	565.0	0	BX	0	4.41	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	566.0	0	BX	0	4.44	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	567.0	0	BX	0	4.46	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	568.0	0	BX	0	4.49	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	569.0	0	BX	0	4.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	570.0	0	BX	0	4.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	571.0	0	BX	0	4.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	572.0	0	BX	0	4.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	573.0	0	BX	0	4.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	574.0	0	BX	0	4.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	575.0	0	BX	0	4.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	576.0	0	BX	0	4.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	577.0	0	BX	0	4.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	578.0	0	BX	0	4.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	579.0	0	BX	0	4.65	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	580.0	0	BX	0	4.64	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	581.0	0	BX	0	4.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	582.0	0	BX	0	4.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	583.0	0	BX	0	4.54	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	584.0	0	BX	0	4.51	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	585.0	0	BX	0	4.37	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	586.0	0	BX	0	4.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	587.0	0	BX	0	4.29	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	588.0	0	BX	0	4.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	589.0	0	BX	0	4.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	590.0	0	BX	0	4.27	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	591.0	0	BX	0	4.22	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	592.0	0	BX	0	4.21	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	593.0	0	BX	0	4.21	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	594.0	0	BX	0	4.22	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	595.0	0	BX	0	4.19	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	596.0	0	BX	0	4.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	597.0	0	BX	0	4.19	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	598.0	0	BX	0	4.20	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	599.0	0	BX	0	4.19	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	600.0	0	BX	0	4.18	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	601.0	0	BX	0	4.11	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	602.0	0	BX	0	4.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	603.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	604.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	605.0	0	BX	0	3.90	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	606.0	0	BX	0	3.82	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	607.0	0	BX	0	3.79	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	608.0	0	BX	0	3.77	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	609.0	0	BX	0	3.77	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	610.0	0	BX	0	3.75	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	611.0	0	BX	0	3.74	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	612.0	0	BX	0	3.71	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	613.0	0	BX	0	3.66	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	614.0	0	BX	0	3.64	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	615.0	0	BX	0	3.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	616.0	0	BX	0	3.63	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	617.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	618.0	0	BX	0	3.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	619.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	620.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	621.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	622.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	623.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	624.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	625.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	626.0	0	BX	0	3.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	627.0	0	BX	0	3.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	628.0	0	BX	0	3.62	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	629.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	630.0	0	BX	0	3.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	631.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	632.0	0	BX	0	3.57	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	633.0	0	BX	0	3.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	634.0	0	BX	0	3.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	635.0	0	BX	0	3.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	636.0	0	BX	0	3.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	637.0	0	BX	0	3.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	638.0	0	BX	0	3.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	639.0	0	BX	0	3.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	640.0	0	BX	0	3.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	641.0	0	BX	0	3.55	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	642.0	0	BX	0	3.56	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	643.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	644.0	0	BX	0	3.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	645.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	646.0	0	BX	0	3.60	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	647.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	648.0	0	BX	0	3.58	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	649.0	0	BX	0	3.59	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	650.0	0	BX	0	3.61	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	651.0	0	BX	0	3.67	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	652.0	0	BX	0	3.80	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	653.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	654.0	0	BX	0	3.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	655.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	656.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	657.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	658.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	659.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	660.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	661.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	662.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	663.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	664.0	0	BX	0	3.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	665.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	666.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	667.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	668.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	669.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	670.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	671.0	0	BX	0	3.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	672.0	0	BX	0	3.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	673.0	0	BX	0	3.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	674.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	675.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	676.0	0	BX	0	4.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	677.0	0	BX	0	4.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	678.0	0	BX	0	4.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	679.0	0	BX	0	4.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	680.0	0	BX	0	4.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	681.0	0	BX	0	4.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	682.0	0	BX	0	4.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	683.0	0	BX	0	4.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	684.0	0	BX	0	4.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	685.0	0	BX	0	4.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	686.0	0	BX	0	4.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	687.0	0	BX	0	4.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	688.0	0	BX	0	4.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	689.0	0	BX	0	4.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	690.0	0	BX	0	4.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	691.0	0	BX	0	4.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	692.0	0	BX	0	4.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	693.0	0	BX	0	4.05	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	694.0	0	BX	0	4.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	695.0	0	BX	0	4.05	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	696.0	0	BX	0	4.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	697.0	0	BX	0	4.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	698.0	0	BX	0	4.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	699.0	0	BX	0	4.03	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	700.0	0	BX	0	4.04	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	701.0	0	BX	0	4.02	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	702.0	0	BX	0	4.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	703.0	0	BX	0	4.01	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	704.0	0	BX	0	3.99	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	705.0	0	BX	0	4.00	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	706.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	707.0	0	BX	0	3.98	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	708.0	0	BX	0	3.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	709.0	0	BX	0	3.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	710.0	0	BX	0	3.97	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	711.0	0	BX	0	3.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	712.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	713.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	714.0	0	BX	0	3.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	715.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	716.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	717.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	718.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	719.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	720.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	721.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	722.0	0	BX	0	3.95	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	723.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	724.0	0	BX	0	3.96	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	725.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	726.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	727.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	728.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	729.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	730.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	731.0	0	BX	0	3.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	732.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	733.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	734.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	735.0	0	BX	0	3.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	736.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	737.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	738.0	0	BX	0	3.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	739.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	740.0	0	BX	0	3.94	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	741.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	742.0	0	BX	0	3.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	743.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	744.0	0	BX	0	3.92	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	745.0	0	BX	0	3.93	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	746.0	0	BX	0	3.91	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	747.0	0	BX	0	3.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	748.0	0	BX	0	3.89	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	749.0	0	BX	0	3.88	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	750.0	0	BX	0	3.86	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	751.0	0	BX	0	3.88	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	752.0	0	BX	0	3.86	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	753.0	0	BX	0	3.86	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	754.0	0	BX	0	3.85	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	755.0	0	BX	0	3.84	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	756.0	0	BX	0	3.85	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	757.0	0	BX	0	3.85	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	758.0	0	BX	0	3.82	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	759.0	0	BX	0	3.81	0
JCOY___20141135	001	C	11/22/2014	05:52	143.8550	39.6903	0	760.0	0	BX	0	3.82	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	3.1	0	SC	0	11.2725	0	33.8121	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	4.0	0	SC	0	11.2782	0	33.8108	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	5.0	0	SC	0	11.2196	0	33.8162	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	6.0	0	SC	0	11.2382	0	33.8157	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	7.1	0	SC	0	11.2553	0	33.8144	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	8.1	0	SC	0	11.2233	0	33.8188	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	9.1	0	SC	0	11.1766	0	33.8266	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	10.1	0	SC	0	11.1048	0	33.8387	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	11.1	0	SC	0	11.0141	0	33.8454	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	12.1	0	SC	0	10.7569	0	33.8649	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	13.1	0	SC	0	10.7374	0	33.8657	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	14.1	0	SC	0	10.7233	0	33.8640	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	15.1	0	SC	0	10.6447	0	33.8586	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	16.1	0	SC	0	10.5326	0	33.8613	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	17.1	0	SC	0	10.5126	0	33.8605	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	18.1	0	SC	0	10.4772	0	33.8629	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	19.1	0	SC	0	10.4676	0	33.8647	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	20.2	0	SC	0	10.4416	0	33.8694	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	21.2	0	SC	0	10.4307	0	33.8716	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	22.2	0	SC	0	10.4170	0	33.8719	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	23.2	0	SC	0	10.3919	0	33.8742	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	24.2	0	SC	0	10.3674	0	33.8766	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	25.2	0	SC	0	10.3291	0	33.8718	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	26.2	0	SC	0	10.2894	0	33.8719	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	27.2	0	SC	0	10.2324	0	33.8728	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	28.2	0	SC	0	10.1434	0	33.8625	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	29.2	0	SC	0	10.1044	0	33.8580	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	30.2	0	SC	0	10.0725	0	33.8563	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	31.3	0	SC	0	10.0035	0	33.8490	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	32.3	0	SC	0	9.9790	0	33.8475	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	33.3	0	SC	0	9.8850	0	33.8374	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	34.2	0	SC	0	9.8289	0	33.8420	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	35.3	0	SC	0	9.8069	0	33.8438	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	36.3	0	SC	0	9.7975	0	33.8436	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	37.3	0	SC	0	9.7615	0	33.8390	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	38.3	0	SC	0	9.7107	0	33.8379	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	39.3	0	SC	0	9.5877	0	33.8244	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	40.3	0	SC	0	9.5239	0	33.8251	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	41.3	0	SC	0	9.5103	0	33.8248	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	42.3	0	SC	0	9.4878	0	33.8269	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	43.3	0	SC	0	9.4779	0	33.8286	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	44.3	0	SC	0	9.4728	0	33.8285	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	45.4	0	SC	0	9.4133	0	33.8194	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	46.4	0	SC	0	9.3388	0	33.8071	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	47.4	0	SC	0	9.3038	0	33.8017	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	48.4	0	SC	0	9.2497	0	33.7917	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	49.4	0	SC	0	9.1298	0	33.7656	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	50.4	0	SC	0	9.0000	0	33.7457	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	51.4	0	SC	0	8.8396	0	33.7167	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	52.4	0	SC	0	8.6946	0	33.7018	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	53.4	0	SC	0	8.6195	0	33.6931	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	54.4	0	SC	0	8.5960	0	33.6944	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	55.4	0	SC	0	8.5865	0	33.6938	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	56.4	0	SC	0	8.5298	0	33.6918	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	57.4	0	SC	0	8.4713	0	33.6918	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	58.5	0	SC	0	8.4321	0	33.6910	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	59.5	0	SC	0	8.4130	0	33.6897	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	60.4	0	SC	0	8.4001	0	33.6894	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	61.5	0	SC	0	8.3824	0	33.6903	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	62.5	0	SC	0	8.3604	0	33.6903	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	63.5	0	SC	0	8.3418	0	33.6890	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	64.5	0	SC	0	8.3282	0	33.6887	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	65.5	0	SC	0	8.3100	0	33.6859	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	66.5	0	SC	0	8.2847	0	33.6819	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	67.5	0	SC	0	8.2684	0	33.6804	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	68.5	0	SC	0	8.2312	0	33.6798	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	69.5	0	SC	0	8.2017	0	33.6809	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	70.5	0	SC	0	8.1877	0	33.6839	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	71.6	0	SC	0	8.1542	0	33.6816	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	72.6	0	SC	0	8.0899	0	33.6753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	73.6	0	SC	0	8.0006	0	33.6627	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	74.6	0	SC	0	7.9955	0	33.6748	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	75.6	0	SC	0	7.9867	0	33.6762	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	76.6	0	SC	0	7.9728	0	33.6779	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	77.6	0	SC	0	7.9622	0	33.6816	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	78.6	0	SC	0	7.9290	0	33.6799	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	79.6	0	SC	0	7.9256	0	33.6829	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	80.6	0	SC	0	7.9380	0	33.6869	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	81.7	0	SC	0	8.0336	0	33.7184	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	82.6	0	SC	0	8.0798	0	33.7224	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	83.6	0	SC	0	8.0689	0	33.7216	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	84.7	0	SC	0	8.0419	0	33.7170	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	85.7	0	SC	0	8.0316	0	33.7155	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	86.7	0	SC	0	8.0259	0	33.7143	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	87.7	0	SC	0	8.0157	0	33.7124	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	88.7	0	SC	0	8.0103	0	33.7115	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	89.7	0	SC	0	8.0001	0	33.7109	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	90.7	0	SC	0	7.9905	0	33.7116	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	91.7	0	SC	0	7.9844	0	33.7142	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	92.7	0	SC	0	7.9792	0	33.7163	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	93.7	0	SC	0	7.9557	0	33.7185	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	94.8	0	SC	0	7.9454	0	33.7216	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	95.7	0	SC	0	7.9306	0	33.7242	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	96.7	0	SC	0	7.9474	0	33.7370	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	97.8	0	SC	0	8.0081	0	33.7466	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	98.8	0	SC	0	8.0149	0	33.7493	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	99.8	0	SC	0	8.0602	0	33.7680	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	100.8	0	SC	0	8.1215	0	33.7830	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	101.8	0	SC	0	8.1656	0	33.7901	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	102.8	0	SC	0	8.2029	0	33.7987	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	103.8	0	SC	0	8.2127	0	33.8010	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	104.8	0	SC	0	8.2261	0	33.8028	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	105.8	0	SC	0	8.2244	0	33.8030	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	106.8	0	SC	0	8.2228	0	33.8017	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	107.8	0	SC	0	8.2243	0	33.8018	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	108.8	0	SC	0	8.2274	0	33.8022	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	109.9	0	SC	0	8.2270	0	33.8012	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	110.9	0	SC	0	8.2297	0	33.8015	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	111.9	0	SC	0	8.2261	0	33.8010	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	112.9	0	SC	0	8.2222	0	33.8034	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	113.9	0	SC	0	8.2196	0	33.8076	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	114.9	0	SC	0	8.2119	0	33.8075	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	115.9	0	SC	0	8.2025	0	33.8074	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	116.9	0	SC	0	8.2027	0	33.8075	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	117.9	0	SC	0	8.1987	0	33.8063	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	118.9	0	SC	0	8.1589	0	33.8024	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	120.0	0	SC	0	8.1210	0	33.7966	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	120.9	0	SC	0	8.1032	0	33.7979	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	122.0	0	SC	0	8.0493	0	33.7929	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	123.0	0	SC	0	7.9850	0	33.7875	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	124.0	0	SC	0	7.9584	0	33.7861	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	125.0	0	SC	0	7.9154	0	33.7821	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	126.0	0	SC	0	7.8831	0	33.7762	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	127.0	0	SC	0	7.8532	0	33.7731	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	128.0	0	SC	0	7.7883	0	33.7623	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	129.0	0	SC	0	7.7125	0	33.7587	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	130.0	0	SC	0	7.6945	0	33.7605	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	131.0	0	SC	0	7.6860	0	33.7611	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	132.0	0	SC	0	7.6925	0	33.7639	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	133.0	0	SC	0	7.6865	0	33.7620	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	134.1	0	SC	0	7.6764	0	33.7615	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	135.1	0	SC	0	7.6676	0	33.7600	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	136.1	0	SC	0	7.6486	0	33.7592	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	137.1	0	SC	0	7.6580	0	33.7636	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	138.1	0	SC	0	7.6204	0	33.7565	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	139.1	0	SC	0	7.4889	0	33.7394	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	140.1	0	SC	0	7.4296	0	33.7398	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	141.1	0	SC	0	7.3499	0	33.7353	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	142.1	0	SC	0	7.3034	0	33.7348	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	143.1	0	SC	0	7.2553	0	33.7322	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	144.2	0	SC	0	7.2478	0	33.7325	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	145.2	0	SC	0	7.1760	0	33.7291	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	146.1	0	SC	0	7.1414	0	33.7242	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	147.2	0	SC	0	7.1009	0	33.7234	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	148.2	0	SC	0	7.0613	0	33.7164	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	149.2	0	SC	0	7.0045	0	33.7097	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	150.2	0	SC	0	6.9795	0	33.7114	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	151.2	0	SC	0	6.8790	0	33.7014	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	152.2	0	SC	0	6.8089	0	33.6909	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	153.2	0	SC	0	6.7682	0	33.6881	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	154.2	0	SC	0	6.7311	0	33.6811	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	155.2	0	SC	0	6.6923	0	33.6779	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	156.2	0	SC	0	6.6448	0	33.6747	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	157.3	0	SC	0	6.5758	0	33.6696	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	158.3	0	SC	0	6.5372	0	33.6692	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	159.3	0	SC	0	6.5229	0	33.6711	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	160.3	0	SC	0	6.5340	0	33.6733	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	161.3	0	SC	0	6.5264	0	33.6724	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	162.3	0	SC	0	6.5161	0	33.6734	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	163.3	0	SC	0	6.4892	0	33.6735	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	164.3	0	SC	0	6.4871	0	33.6746	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	165.3	0	SC	0	6.4854	0	33.6749	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	166.3	0	SC	0	6.4823	0	33.6750	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	167.3	0	SC	0	6.4551	0	33.6716	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	168.3	0	SC	0	6.4387	0	33.6719	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	169.4	0	SC	0	6.4060	0	33.6687	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	170.4	0	SC	0	6.3780	0	33.6627	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	171.4	0	SC	0	6.3328	0	33.6547	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	172.4	0	SC	0	6.2379	0	33.6373	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	173.4	0	SC	0	6.0895	0	33.6122	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	174.4	0	SC	0	5.8145	0	33.5734	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	175.4	0	SC	0	5.7737	0	33.5796	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	176.4	0	SC	0	5.7933	0	33.6005	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	177.4	0	SC	0	5.8369	0	33.6037	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	178.4	0	SC	0	5.8376	0	33.6061	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	179.4	0	SC	0	5.7871	0	33.5958	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	180.5	0	SC	0	5.7217	0	33.5943	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	181.5	0	SC	0	5.6914	0	33.5906	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	182.5	0	SC	0	5.6491	0	33.5856	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	183.5	0	SC	0	5.6375	0	33.5874	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	184.5	0	SC	0	5.5912	0	33.5753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	185.5	0	SC	0	5.5553	0	33.5775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	186.5	0	SC	0	5.4873	0	33.5642	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	187.5	0	SC	0	5.4822	0	33.5707	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	188.5	0	SC	0	5.4381	0	33.5608	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	189.5	0	SC	0	5.3208	0	33.5480	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	190.5	0	SC	0	5.2725	0	33.5544	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	191.5	0	SC	0	5.3720	0	33.5760	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	192.6	0	SC	0	5.4274	0	33.5851	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	193.6	0	SC	0	5.4309	0	33.5892	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	194.6	0	SC	0	5.3694	0	33.5896	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	195.6	0	SC	0	5.3012	0	33.5845	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	196.6	0	SC	0	5.2497	0	33.5861	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	197.6	0	SC	0	5.2238	0	33.5882	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	198.6	0	SC	0	5.2142	0	33.5883	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	199.6	0	SC	0	5.1996	0	33.5877	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	200.6	0	SC	0	5.1900	0	33.5868	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	201.6	0	SC	0	5.1748	0	33.5861	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	202.6	0	SC	0	5.1698	0	33.5859	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	203.7	0	SC	0	5.1128	0	33.5806	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	204.7	0	SC	0	5.1011	0	33.5797	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	205.7	0	SC	0	5.0895	0	33.5789	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	206.7	0	SC	0	5.0828	0	33.5787	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	207.7	0	SC	0	5.0615	0	33.5767	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	208.7	0	SC	0	5.0312	0	33.5731	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	209.7	0	SC	0	5.0282	0	33.5761	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	210.7	0	SC	0	5.0339	0	33.5768	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	211.7	0	SC	0	4.9845	0	33.5719	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	212.7	0	SC	0	5.0313	0	33.5889	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	213.7	0	SC	0	5.0456	0	33.5899	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	214.8	0	SC	0	5.1379	0	33.6138	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	215.8	0	SC	0	5.0556	0	33.5964	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	216.7	0	SC	0	4.9262	0	33.5852	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	217.8	0	SC	0	4.9703	0	33.5953	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	218.8	0	SC	0	5.0574	0	33.6312	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	219.8	0	SC	0	5.2110	0	33.6555	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	220.8	0	SC	0	5.2166	0	33.6554	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	221.8	0	SC	0	5.1813	0	33.6472	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	222.8	0	SC	0	5.0950	0	33.6441	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	223.8	0	SC	0	4.9905	0	33.6403	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	224.8	0	SC	0	4.8485	0	33.6049	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	225.8	0	SC	0	4.7107	0	33.5991	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	226.8	0	SC	0	4.6586	0	33.5920	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	227.8	0	SC	0	4.6037	0	33.5845	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	228.8	0	SC	0	4.5944	0	33.5896	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	229.9	0	SC	0	4.6120	0	33.5846	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	230.9	0	SC	0	4.5402	0	33.5861	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	231.9	0	SC	0	4.5172	0	33.5858	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	232.9	0	SC	0	4.4913	0	33.5823	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	233.9	0	SC	0	4.4767	0	33.5878	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	234.9	0	SC	0	4.4885	0	33.5891	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	235.9	0	SC	0	4.4948	0	33.5902	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	236.9	0	SC	0	4.4885	0	33.5923	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	238.0	0	SC	0	4.4485	0	33.5870	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	239.0	0	SC	0	4.4047	0	33.5883	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	240.0	0	SC	0	4.3828	0	33.5886	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	241.0	0	SC	0	4.3698	0	33.5927	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	242.0	0	SC	0	4.3633	0	33.6028	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	243.0	0	SC	0	4.3632	0	33.6159	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	244.0	0	SC	0	4.3685	0	33.6172	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	245.0	0	SC	0	4.3696	0	33.6177	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	246.0	0	SC	0	4.3589	0	33.6179	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	247.0	0	SC	0	4.3668	0	33.6202	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	248.0	0	SC	0	4.3730	0	33.6216	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	249.0	0	SC	0	4.3613	0	33.6206	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	250.0	0	SC	0	4.3655	0	33.6224	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	251.1	0	SC	0	4.3634	0	33.6230	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	252.1	0	SC	0	4.3608	0	33.6240	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	253.1	0	SC	0	4.3526	0	33.6278	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	254.1	0	SC	0	4.3519	0	33.6356	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	255.1	0	SC	0	4.3475	0	33.6370	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	256.1	0	SC	0	4.3370	0	33.6384	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	257.1	0	SC	0	4.3328	0	33.6391	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	258.1	0	SC	0	4.3288	0	33.6389	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	259.1	0	SC	0	4.3234	0	33.6390	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	260.1	0	SC	0	4.3245	0	33.6392	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	261.2	0	SC	0	4.2926	0	33.6370	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	262.2	0	SC	0	4.2929	0	33.6408	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	263.2	0	SC	0	4.3082	0	33.6441	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	264.2	0	SC	0	4.3389	0	33.6519	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	265.2	0	SC	0	4.3418	0	33.6531	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	266.2	0	SC	0	4.3052	0	33.6472	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	267.2	0	SC	0	4.2734	0	33.6529	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	268.2	0	SC	0	4.2775	0	33.6560	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	269.2	0	SC	0	4.2844	0	33.6559	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	270.2	0	SC	0	4.2830	0	33.6625	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	271.2	0	SC	0	4.2910	0	33.6658	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	272.2	0	SC	0	4.2872	0	33.6660	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	273.3	0	SC	0	4.2803	0	33.6660	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	274.3	0	SC	0	4.2767	0	33.6671	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	275.3	0	SC	0	4.2834	0	33.6702	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	276.3	0	SC	0	4.2861	0	33.6691	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	277.3	0	SC	0	4.2927	0	33.6709	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	278.3	0	SC	0	4.2931	0	33.6714	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	279.3	0	SC	0	4.2931	0	33.6716	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	280.3	0	SC	0	4.2604	0	33.6654	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	281.3	0	SC	0	4.2036	0	33.6633	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	282.3	0	SC	0	4.2671	0	33.6801	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	283.3	0	SC	0	4.2705	0	33.6795	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	284.3	0	SC	0	4.2655	0	33.6796	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	285.4	0	SC	0	4.2535	0	33.6818	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	286.4	0	SC	0	4.2496	0	33.6855	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	287.4	0	SC	0	4.2461	0	33.6870	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	288.4	0	SC	0	4.2354	0	33.6875	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	289.4	0	SC	0	4.2229	0	33.6891	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	290.4	0	SC	0	4.2252	0	33.6916	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	291.4	0	SC	0	4.2119	0	33.6910	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	292.4	0	SC	0	4.2117	0	33.6927	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	293.4	0	SC	0	4.2069	0	33.6928	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	294.4	0	SC	0	4.2017	0	33.6939	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	295.5	0	SC	0	4.1922	0	33.6947	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	296.5	0	SC	0	4.1776	0	33.6995	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	297.5	0	SC	0	4.1713	0	33.7032	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	298.5	0	SC	0	4.1621	0	33.7041	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	299.5	0	SC	0	4.1406	0	33.7078	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	300.5	0	SC	0	4.1227	0	33.7116	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	301.5	0	SC	0	4.1105	0	33.7143	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	302.5	0	SC	0	4.1029	0	33.7163	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	303.5	0	SC	0	4.0857	0	33.7212	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	304.5	0	SC	0	4.0772	0	33.7220	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	305.5	0	SC	0	4.0674	0	33.7229	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	306.5	0	SC	0	4.0609	0	33.7257	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	307.6	0	SC	0	4.0543	0	33.7281	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	308.6	0	SC	0	4.0436	0	33.7306	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	309.6	0	SC	0	4.0410	0	33.7351	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	310.6	0	SC	0	4.0520	0	33.7414	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	311.6	0	SC	0	4.0960	0	33.7488	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	312.6	0	SC	0	4.0994	0	33.7497	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	313.6	0	SC	0	4.1967	0	33.7886	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	314.6	0	SC	0	4.5660	0	33.8335	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	315.6	0	SC	0	4.5085	0	33.8168	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	316.6	0	SC	0	4.4940	0	33.8199	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	317.6	0	SC	0	4.4883	0	33.8195	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	318.7	0	SC	0	4.4932	0	33.8200	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	319.7	0	SC	0	4.5136	0	33.8268	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	320.7	0	SC	0	4.5596	0	33.8345	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	321.7	0	SC	0	4.5404	0	33.8319	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	322.7	0	SC	0	4.5946	0	33.8471	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	323.7	0	SC	0	4.6124	0	33.8465	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	324.7	0	SC	0	4.6154	0	33.8562	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	325.7	0	SC	0	4.6003	0	33.8553	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	326.8	0	SC	0	4.5677	0	33.8514	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	327.8	0	SC	0	4.5454	0	33.8506	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	328.8	0	SC	0	4.5383	0	33.8502	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	329.8	0	SC	0	4.5276	0	33.8504	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	330.8	0	SC	0	4.5283	0	33.8530	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	331.8	0	SC	0	4.5204	0	33.8525	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	332.8	0	SC	0	4.5013	0	33.8512	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	333.8	0	SC	0	4.4550	0	33.8467	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	334.8	0	SC	0	4.4412	0	33.8471	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	335.8	0	SC	0	4.4482	0	33.8513	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	336.8	0	SC	0	4.4453	0	33.8538	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	337.8	0	SC	0	4.4193	0	33.8497	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	338.9	0	SC	0	4.3829	0	33.8448	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	339.9	0	SC	0	4.3499	0	33.8411	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	340.9	0	SC	0	4.3075	0	33.8345	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	341.9	0	SC	0	4.2588	0	33.8290	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	342.9	0	SC	0	4.2407	0	33.8273	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	343.9	0	SC	0	4.1789	0	33.8186	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	344.9	0	SC	0	4.1411	0	33.8178	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	345.9	0	SC	0	4.1374	0	33.8179	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	346.9	0	SC	0	4.1312	0	33.8177	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	347.9	0	SC	0	4.0990	0	33.8119	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	348.9	0	SC	0	4.0611	0	33.8100	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	349.9	0	SC	0	4.0446	0	33.8089	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	350.9	0	SC	0	4.0316	0	33.8078	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	352.0	0	SC	0	4.0267	0	33.8092	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	353.0	0	SC	0	4.0223	0	33.8076	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	354.0	0	SC	0	3.9750	0	33.8028	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	355.0	0	SC	0	3.9117	0	33.8011	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	356.0	0	SC	0	3.9034	0	33.8007	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	357.0	0	SC	0	3.8876	0	33.7995	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	358.0	0	SC	0	3.8679	0	33.7975	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	359.0	0	SC	0	3.8290	0	33.7946	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	360.1	0	SC	0	3.8346	0	33.7976	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	361.1	0	SC	0	3.7986	0	33.7958	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	362.1	0	SC	0	3.7860	0	33.7950	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	363.1	0	SC	0	3.7781	0	33.7943	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	364.1	0	SC	0	3.7654	0	33.7924	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	365.1	0	SC	0	3.7584	0	33.7933	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	366.1	0	SC	0	3.7600	0	33.7959	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	367.1	0	SC	0	3.7583	0	33.7977	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	368.1	0	SC	0	3.7583	0	33.7986	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	369.1	0	SC	0	3.7594	0	33.8034	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	370.1	0	SC	0	3.7601	0	33.8051	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	371.2	0	SC	0	3.7630	0	33.8109	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	372.2	0	SC	0	3.7747	0	33.8172	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	373.2	0	SC	0	3.8049	0	33.8262	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	374.2	0	SC	0	3.8172	0	33.8297	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	375.2	0	SC	0	3.8321	0	33.8346	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	376.2	0	SC	0	3.8456	0	33.8369	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	377.2	0	SC	0	3.8576	0	33.8406	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	378.2	0	SC	0	3.8615	0	33.8421	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	379.2	0	SC	0	3.8650	0	33.8428	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	380.2	0	SC	0	3.8638	0	33.8425	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	381.2	0	SC	0	3.8525	0	33.8418	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	382.3	0	SC	0	3.8293	0	33.8411	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	383.3	0	SC	0	3.8144	0	33.8412	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	384.3	0	SC	0	3.8460	0	33.8552	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	385.3	0	SC	0	3.9118	0	33.8622	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	386.3	0	SC	0	3.9539	0	33.8717	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	387.3	0	SC	0	4.0074	0	33.8851	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	388.3	0	SC	0	4.0603	0	33.8998	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	389.3	0	SC	0	4.0686	0	33.8985	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	390.3	0	SC	0	4.0907	0	33.9074	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	391.3	0	SC	0	4.1661	0	33.9184	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	392.3	0	SC	0	4.1770	0	33.9192	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	393.4	0	SC	0	4.2195	0	33.9289	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	394.4	0	SC	0	4.2491	0	33.9323	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	395.4	0	SC	0	4.2544	0	33.9329	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	396.4	0	SC	0	4.2545	0	33.9329	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	397.4	0	SC	0	4.2522	0	33.9329	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	398.4	0	SC	0	4.2641	0	33.9403	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	399.4	0	SC	0	4.2771	0	33.9452	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	400.4	0	SC	0	4.2855	0	33.9471	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	401.4	0	SC	0	4.2829	0	33.9457	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	402.5	0	SC	0	4.3081	0	33.9565	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	403.5	0	SC	0	4.3283	0	33.9602	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	404.5	0	SC	0	4.3286	0	33.9599	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	405.5	0	SC	0	4.3131	0	33.9597	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	406.5	0	SC	0	4.2975	0	33.9593	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	407.4	0	SC	0	4.2938	0	33.9600	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	408.5	0	SC	0	4.2991	0	33.9613	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	409.5	0	SC	0	4.3048	0	33.9626	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	410.5	0	SC	0	4.3139	0	33.9656	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	411.5	0	SC	0	4.3245	0	33.9678	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	412.5	0	SC	0	4.3227	0	33.9685	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	413.5	0	SC	0	4.3213	0	33.9691	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	414.6	0	SC	0	4.3256	0	33.9719	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	415.6	0	SC	0	4.3456	0	33.9789	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	416.6	0	SC	0	4.3541	0	33.9795	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	417.6	0	SC	0	4.3609	0	33.9821	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	418.6	0	SC	0	4.3718	0	33.9849	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	419.6	0	SC	0	4.3956	0	33.9926	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	420.6	0	SC	0	4.4171	0	33.9957	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	421.6	0	SC	0	4.4220	0	33.9974	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	422.6	0	SC	0	4.4261	0	33.9996	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	423.7	0	SC	0	4.4319	0	34.0005	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	424.7	0	SC	0	4.4442	0	34.0070	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	425.7	0	SC	0	4.4586	0	34.0141	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	426.7	0	SC	0	4.4673	0	34.0161	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	427.7	0	SC	0	4.4697	0	34.0172	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	428.7	0	SC	0	4.4762	0	34.0191	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	429.7	0	SC	0	4.4808	0	34.0204	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	430.7	0	SC	0	4.4938	0	34.0223	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	431.7	0	SC	0	4.5124	0	34.0263	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	432.7	0	SC	0	4.5288	0	34.0297	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	433.8	0	SC	0	4.5281	0	34.0299	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	434.8	0	SC	0	4.5223	0	34.0288	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	435.8	0	SC	0	4.5094	0	34.0272	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	436.8	0	SC	0	4.4772	0	34.0204	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	437.8	0	SC	0	4.4112	0	34.0141	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	438.8	0	SC	0	4.3789	0	34.0090	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	439.8	0	SC	0	4.3532	0	34.0083	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	440.8	0	SC	0	4.3359	0	34.0045	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	441.8	0	SC	0	4.3259	0	34.0043	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	442.8	0	SC	0	4.3173	0	34.0042	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	443.8	0	SC	0	4.2960	0	34.0034	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	444.9	0	SC	0	4.2863	0	34.0030	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	445.9	0	SC	0	4.2821	0	34.0026	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	446.9	0	SC	0	4.2738	0	34.0010	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	447.9	0	SC	0	4.2652	0	34.0008	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	448.9	0	SC	0	4.2507	0	33.9992	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	449.9	0	SC	0	4.2493	0	34.0023	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	450.9	0	SC	0	4.2754	0	34.0104	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	451.9	0	SC	0	4.3104	0	34.0192	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	452.9	0	SC	0	4.3091	0	34.0181	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	453.9	0	SC	0	4.3039	0	34.0182	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	454.9	0	SC	0	4.3009	0	34.0181	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	456.0	0	SC	0	4.2881	0	34.0161	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	457.0	0	SC	0	4.2847	0	34.0163	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	458.0	0	SC	0	4.2790	0	34.0147	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	459.0	0	SC	0	4.2703	0	34.0147	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	460.0	0	SC	0	4.2556	0	34.0144	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	461.0	0	SC	0	4.2487	0	34.0176	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	462.0	0	SC	0	4.2594	0	34.0196	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	463.1	0	SC	0	4.2370	0	34.0173	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	464.1	0	SC	0	4.2559	0	34.0237	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	465.1	0	SC	0	4.2831	0	34.0286	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	466.0	0	SC	0	4.2955	0	34.0298	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	467.1	0	SC	0	4.3069	0	34.0322	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	468.1	0	SC	0	4.3111	0	34.0334	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	469.1	0	SC	0	4.3142	0	34.0347	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	470.1	0	SC	0	4.3295	0	34.0379	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	471.1	0	SC	0	4.3444	0	34.0413	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	472.1	0	SC	0	4.3761	0	34.0493	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	473.1	0	SC	0	4.3993	0	34.0520	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	474.1	0	SC	0	4.4005	0	34.0518	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	475.1	0	SC	0	4.4101	0	34.0560	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	476.2	0	SC	0	4.4354	0	34.0611	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	477.2	0	SC	0	4.4492	0	34.0640	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	478.2	0	SC	0	4.4522	0	34.0644	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	479.2	0	SC	0	4.4434	0	34.0677	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	480.2	0	SC	0	4.4165	0	34.0682	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	481.2	0	SC	0	4.4096	0	34.0683	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	482.2	0	SC	0	4.4067	0	34.0679	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	483.2	0	SC	0	4.4048	0	34.0680	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	484.2	0	SC	0	4.4054	0	34.0686	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	485.3	0	SC	0	4.3957	0	34.0678	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	486.3	0	SC	0	4.3798	0	34.0684	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	487.3	0	SC	0	4.3766	0	34.0681	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	488.3	0	SC	0	4.3649	0	34.0674	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	489.3	0	SC	0	4.3530	0	34.0665	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	490.3	0	SC	0	4.3327	0	34.0649	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	491.3	0	SC	0	4.3301	0	34.0654	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	492.3	0	SC	0	4.3187	0	34.0655	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	493.3	0	SC	0	4.3153	0	34.0650	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	494.3	0	SC	0	4.2994	0	34.0634	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	495.3	0	SC	0	4.2817	0	34.0622	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	496.4	0	SC	0	4.2668	0	34.0602	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	497.4	0	SC	0	4.2163	0	34.0533	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	498.4	0	SC	0	4.1826	0	34.0506	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	499.4	0	SC	0	4.1450	0	34.0484	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	500.4	0	SC	0	4.1179	0	34.0473	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	501.4	0	SC	0	4.1000	0	34.0460	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	502.4	0	SC	0	4.0897	0	34.0452	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	503.4	0	SC	0	4.0777	0	34.0439	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	504.4	0	SC	0	4.0625	0	34.0409	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	505.4	0	SC	0	4.0372	0	34.0389	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	506.5	0	SC	0	4.0248	0	34.0383	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	507.5	0	SC	0	4.0122	0	34.0366	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	508.5	0	SC	0	3.9948	0	34.0373	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	509.5	0	SC	0	3.9874	0	34.0387	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	510.5	0	SC	0	3.9768	0	34.0407	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	511.5	0	SC	0	3.9737	0	34.0415	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	512.5	0	SC	0	3.9736	0	34.0419	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	513.5	0	SC	0	3.9694	0	34.0434	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	514.5	0	SC	0	3.9655	0	34.0448	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	515.6	0	SC	0	3.9661	0	34.0442	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	516.6	0	SC	0	3.9571	0	34.0455	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	517.6	0	SC	0	3.9483	0	34.0466	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	518.6	0	SC	0	3.9376	0	34.0489	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	519.6	0	SC	0	3.9394	0	34.0504	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	520.6	0	SC	0	3.9506	0	34.0525	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	521.6	0	SC	0	3.9621	0	34.0558	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	522.6	0	SC	0	3.9776	0	34.0589	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	523.6	0	SC	0	3.9812	0	34.0601	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	524.6	0	SC	0	3.9837	0	34.0608	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	525.7	0	SC	0	3.9772	0	34.0602	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	526.7	0	SC	0	3.9707	0	34.0592	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	527.7	0	SC	0	3.9711	0	34.0590	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	528.7	0	SC	0	3.9670	0	34.0592	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	529.7	0	SC	0	3.9750	0	34.0646	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	530.7	0	SC	0	3.9831	0	34.0665	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	531.7	0	SC	0	3.9871	0	34.0681	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	532.7	0	SC	0	3.9945	0	34.0710	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	533.7	0	SC	0	4.0069	0	34.0732	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	534.7	0	SC	0	3.9896	0	34.0751	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	535.8	0	SC	0	3.9930	0	34.0779	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	536.8	0	SC	0	3.9713	0	34.0764	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	537.8	0	SC	0	3.9707	0	34.0783	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	538.8	0	SC	0	3.9732	0	34.0795	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	539.8	0	SC	0	3.9835	0	34.0813	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	540.8	0	SC	0	3.9865	0	34.0818	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	541.8	0	SC	0	3.9896	0	34.0833	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	542.8	0	SC	0	3.9872	0	34.0854	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	543.9	0	SC	0	3.9722	0	34.0849	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	544.9	0	SC	0	3.9645	0	34.0840	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	545.9	0	SC	0	3.9582	0	34.0838	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	546.9	0	SC	0	3.9532	0	34.0838	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	547.9	0	SC	0	3.9447	0	34.0832	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	548.9	0	SC	0	3.9286	0	34.0852	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	549.9	0	SC	0	3.9261	0	34.0858	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	550.9	0	SC	0	3.9247	0	34.0861	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	551.9	0	SC	0	3.9226	0	34.0860	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	552.9	0	SC	0	3.9223	0	34.0864	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	554.0	0	SC	0	3.9264	0	34.0883	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	555.0	0	SC	0	3.9276	0	34.0890	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	556.0	0	SC	0	3.9262	0	34.0896	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	557.0	0	SC	0	3.9271	0	34.0903	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	558.0	0	SC	0	3.9339	0	34.0927	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	559.0	0	SC	0	3.9364	0	34.0947	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	560.0	0	SC	0	3.9203	0	34.0941	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	561.0	0	SC	0	3.8959	0	34.0912	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	562.0	0	SC	0	3.8698	0	34.0902	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	563.0	0	SC	0	3.8626	0	34.0950	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	564.0	0	SC	0	3.8818	0	34.1019	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	565.1	0	SC	0	3.8885	0	34.1009	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	566.1	0	SC	0	3.8940	0	34.1044	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	567.1	0	SC	0	3.9083	0	34.1089	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	568.1	0	SC	0	3.9108	0	34.1101	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	569.1	0	SC	0	3.9141	0	34.1113	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	570.1	0	SC	0	3.9143	0	34.1116	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	571.1	0	SC	0	3.9143	0	34.1120	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	572.1	0	SC	0	3.9164	0	34.1135	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	573.1	0	SC	0	3.9181	0	34.1144	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	574.1	0	SC	0	3.9181	0	34.1141	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	575.2	0	SC	0	3.9188	0	34.1146	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	576.2	0	SC	0	3.9204	0	34.1160	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	577.2	0	SC	0	3.9209	0	34.1161	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	578.2	0	SC	0	3.9217	0	34.1165	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	579.2	0	SC	0	3.9237	0	34.1184	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	580.2	0	SC	0	3.9220	0	34.1192	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	581.2	0	SC	0	3.9157	0	34.1206	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	582.2	0	SC	0	3.9105	0	34.1227	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	583.2	0	SC	0	3.9132	0	34.1246	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	584.3	0	SC	0	3.9168	0	34.1242	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	585.3	0	SC	0	3.9169	0	34.1219	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	586.3	0	SC	0	3.9109	0	34.1280	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	587.3	0	SC	0	3.9187	0	34.1325	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	588.3	0	SC	0	3.9136	0	34.1344	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	589.3	0	SC	0	3.9110	0	34.1349	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	590.3	0	SC	0	3.9096	0	34.1349	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	591.3	0	SC	0	3.9092	0	34.1346	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	592.4	0	SC	0	3.9101	0	34.1340	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	593.4	0	SC	0	3.9094	0	34.1357	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	594.3	0	SC	0	3.9138	0	34.1369	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	595.4	0	SC	0	3.9206	0	34.1378	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	596.4	0	SC	0	3.9251	0	34.1395	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	597.4	0	SC	0	3.9489	0	34.1458	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	598.4	0	SC	0	3.9736	0	34.1536	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	599.4	0	SC	0	3.9837	0	34.1560	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	600.4	0	SC	0	3.9914	0	34.1592	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	601.4	0	SC	0	3.9961	0	34.1609	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	602.5	0	SC	0	3.9966	0	34.1616	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	603.5	0	SC	0	4.0105	0	34.1664	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	604.5	0	SC	0	4.0076	0	34.1656	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	605.5	0	SC	0	3.9768	0	34.1606	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	606.5	0	SC	0	3.9622	0	34.1658	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	607.5	0	SC	0	3.9468	0	34.1665	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	608.5	0	SC	0	3.9630	0	34.1741	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	609.5	0	SC	0	3.9841	0	34.1769	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	610.5	0	SC	0	4.0040	0	34.1827	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	611.5	0	SC	0	4.0030	0	34.1816	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	612.6	0	SC	0	4.0516	0	34.1982	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	613.6	0	SC	0	4.0474	0	34.1968	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	614.6	0	SC	0	4.0460	0	34.1973	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	615.6	0	SC	0	4.0661	0	34.2050	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	616.6	0	SC	0	4.0858	0	34.2097	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	617.6	0	SC	0	4.0883	0	34.2110	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	618.6	0	SC	0	4.0900	0	34.2121	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	619.6	0	SC	0	4.0819	0	34.2115	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	620.7	0	SC	0	4.0720	0	34.2089	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	621.7	0	SC	0	4.0616	0	34.2100	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	622.7	0	SC	0	4.0661	0	34.2121	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	623.7	0	SC	0	4.0760	0	34.2140	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	624.7	0	SC	0	4.0875	0	34.2180	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	625.7	0	SC	0	4.0889	0	34.2186	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	626.7	0	SC	0	4.0874	0	34.2190	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	627.7	0	SC	0	4.0861	0	34.2188	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	628.7	0	SC	0	4.0844	0	34.2177	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	629.7	0	SC	0	4.0824	0	34.2199	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	630.7	0	SC	0	4.0658	0	34.2179	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	631.8	0	SC	0	4.0470	0	34.2199	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	632.8	0	SC	0	4.0480	0	34.2223	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	633.8	0	SC	0	4.0430	0	34.2226	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	634.8	0	SC	0	4.0408	0	34.2236	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	635.8	0	SC	0	4.0372	0	34.2239	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	636.8	0	SC	0	4.0344	0	34.2257	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	637.8	0	SC	0	4.0335	0	34.2263	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	638.8	0	SC	0	4.0256	0	34.2274	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	639.8	0	SC	0	4.0185	0	34.2275	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	640.9	0	SC	0	4.0125	0	34.2280	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	641.9	0	SC	0	4.0092	0	34.2299	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	642.9	0	SC	0	4.0021	0	34.2296	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	643.9	0	SC	0	3.9830	0	34.2284	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	644.9	0	SC	0	3.9751	0	34.2290	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	645.9	0	SC	0	3.9618	0	34.2274	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	646.9	0	SC	0	3.9367	0	34.2249	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	647.9	0	SC	0	3.9365	0	34.2252	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	649.0	0	SC	0	3.8798	0	34.2188	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	650.0	0	SC	0	3.8736	0	34.2183	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	651.0	0	SC	0	3.8789	0	34.2252	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	652.0	0	SC	0	3.8972	0	34.2270	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	653.0	0	SC	0	3.8977	0	34.2281	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	654.0	0	SC	0	3.8840	0	34.2270	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	655.0	0	SC	0	3.8358	0	34.2187	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	656.0	0	SC	0	3.7982	0	34.2176	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	657.0	0	SC	0	3.8044	0	34.2193	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	658.1	0	SC	0	3.7959	0	34.2171	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	659.1	0	SC	0	3.7573	0	34.2154	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	660.1	0	SC	0	3.7368	0	34.2137	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	661.1	0	SC	0	3.7374	0	34.2183	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	662.1	0	SC	0	3.7253	0	34.2190	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	663.1	0	SC	0	3.7109	0	34.2223	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	664.1	0	SC	0	3.7006	0	34.2227	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	665.1	0	SC	0	3.6999	0	34.2251	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	666.1	0	SC	0	3.6982	0	34.2244	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	667.1	0	SC	0	3.6874	0	34.2238	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	668.2	0	SC	0	3.6735	0	34.2236	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	669.2	0	SC	0	3.6757	0	34.2250	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	670.2	0	SC	0	3.6787	0	34.2261	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	671.2	0	SC	0	3.6837	0	34.2271	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	672.2	0	SC	0	3.6793	0	34.2283	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	673.2	0	SC	0	3.6635	0	34.2276	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	674.2	0	SC	0	3.6466	0	34.2278	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	675.2	0	SC	0	3.6295	0	34.2281	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	676.2	0	SC	0	3.6218	0	34.2291	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	677.2	0	SC	0	3.6182	0	34.2296	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	678.3	0	SC	0	3.6040	0	34.2301	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	679.3	0	SC	0	3.6148	0	34.2342	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	680.3	0	SC	0	3.6243	0	34.2353	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	681.3	0	SC	0	3.6379	0	34.2393	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	682.3	0	SC	0	3.6578	0	34.2436	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	683.3	0	SC	0	3.6643	0	34.2440	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	684.3	0	SC	0	3.6597	0	34.2438	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	685.3	0	SC	0	3.6526	0	34.2436	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	686.4	0	SC	0	3.6550	0	34.2463	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	687.4	0	SC	0	3.6692	0	34.2483	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	688.4	0	SC	0	3.6649	0	34.2479	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	689.4	0	SC	0	3.6596	0	34.2478	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	690.4	0	SC	0	3.6547	0	34.2474	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	691.4	0	SC	0	3.6581	0	34.2476	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	692.4	0	SC	0	3.6503	0	34.2473	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	693.4	0	SC	0	3.6491	0	34.2498	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	694.4	0	SC	0	3.6448	0	34.2511	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	695.4	0	SC	0	3.6397	0	34.2520	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	696.5	0	SC	0	3.6229	0	34.2485	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	697.5	0	SC	0	3.6136	0	34.2492	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	698.5	0	SC	0	3.6124	0	34.2492	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	699.4	0	SC	0	3.6092	0	34.2491	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	700.5	0	SC	0	3.6078	0	34.2495	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	701.5	0	SC	0	3.6095	0	34.2503	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	702.5	0	SC	0	3.6184	0	34.2571	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	703.5	0	SC	0	3.6399	0	34.2629	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	704.5	0	SC	0	3.6627	0	34.2668	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	705.5	0	SC	0	3.6714	0	34.2688	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	706.6	0	SC	0	3.6647	0	34.2679	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	707.6	0	SC	0	3.6578	0	34.2686	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	708.6	0	SC	0	3.6570	0	34.2697	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	709.6	0	SC	0	3.6572	0	34.2707	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	710.6	0	SC	0	3.6596	0	34.2718	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	711.6	0	SC	0	3.6617	0	34.2727	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	712.6	0	SC	0	3.6623	0	34.2733	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	713.6	0	SC	0	3.6551	0	34.2736	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	714.7	0	SC	0	3.6494	0	34.2748	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	715.7	0	SC	0	3.6467	0	34.2754	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	716.7	0	SC	0	3.6442	0	34.2758	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	717.7	0	SC	0	3.6393	0	34.2762	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	718.7	0	SC	0	3.6359	0	34.2765	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	719.7	0	SC	0	3.6329	0	34.2767	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	720.7	0	SC	0	3.6288	0	34.2772	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	721.7	0	SC	0	3.6254	0	34.2775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	722.7	0	SC	0	3.6173	0	34.2780	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	723.8	0	SC	0	3.6125	0	34.2790	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	724.8	0	SC	0	3.6124	0	34.2791	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	725.8	0	SC	0	3.6106	0	34.2804	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	726.8	0	SC	0	3.6100	0	34.2812	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	727.8	0	SC	0	3.6101	0	34.2826	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	728.8	0	SC	0	3.6100	0	34.2832	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	729.8	0	SC	0	3.6098	0	34.2833	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	730.8	0	SC	0	3.6098	0	34.2835	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	731.9	0	SC	0	3.6100	0	34.2842	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	732.9	0	SC	0	3.6044	0	34.2848	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	733.9	0	SC	0	3.5999	0	34.2853	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	734.9	0	SC	0	3.5961	0	34.2858	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	735.9	0	SC	0	3.5929	0	34.2863	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	736.9	0	SC	0	3.5882	0	34.2876	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	737.9	0	SC	0	3.5879	0	34.2882	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	738.9	0	SC	0	3.5885	0	34.2884	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	739.9	0	SC	0	3.5895	0	34.2881	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	741.0	0	SC	0	3.5915	0	34.2900	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	742.0	0	SC	0	3.5968	0	34.2923	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	743.0	0	SC	0	3.6060	0	34.2938	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	744.0	0	SC	0	3.6077	0	34.2942	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	745.0	0	SC	0	3.6089	0	34.2953	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	746.0	0	SC	0	3.6083	0	34.2955	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	747.0	0	SC	0	3.6052	0	34.2956	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	748.0	0	SC	0	3.6020	0	34.2986	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	749.0	0	SC	0	3.6013	0	34.3007	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	750.0	0	SC	0	3.6012	0	34.3025	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	751.1	0	SC	0	3.6031	0	34.3039	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	752.1	0	SC	0	3.6039	0	34.3044	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	753.1	0	SC	0	3.6043	0	34.3046	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	754.1	0	SC	0	3.6037	0	34.3053	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	755.1	0	SC	0	3.6020	0	34.3057	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	756.1	0	SC	0	3.5956	0	34.3063	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	757.1	0	SC	0	3.5871	0	34.3068	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	758.1	0	SC	0	3.5827	0	34.3061	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	759.2	0	SC	0	3.5587	0	34.3034	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	760.2	0	SC	0	3.5488	0	34.3040	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	761.2	0	SC	0	3.5462	0	34.3044	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	762.2	0	SC	0	3.5470	0	34.3047	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	763.2	0	SC	0	3.5413	0	34.3047	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	764.2	0	SC	0	3.5392	0	34.3050	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	765.2	0	SC	0	3.5392	0	34.3054	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	766.2	0	SC	0	3.5384	0	34.3057	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	767.3	0	SC	0	3.5381	0	34.3067	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	768.3	0	SC	0	3.5379	0	34.3072	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	769.3	0	SC	0	3.5334	0	34.3081	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	770.2	0	SC	0	3.5304	0	34.3087	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	771.3	0	SC	0	3.5251	0	34.3093	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	772.3	0	SC	0	3.5156	0	34.3101	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	773.3	0	SC	0	3.5053	0	34.3106	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	774.3	0	SC	0	3.4958	0	34.3110	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	775.3	0	SC	0	3.4938	0	34.3113	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	776.4	0	SC	0	3.4935	0	34.3114	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	777.4	0	SC	0	3.4926	0	34.3114	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	778.4	0	SC	0	3.4895	0	34.3117	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	779.4	0	SC	0	3.4869	0	34.3115	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	780.4	0	SC	0	3.4829	0	34.3117	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	781.4	0	SC	0	3.4810	0	34.3124	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	782.4	0	SC	0	3.4748	0	34.3127	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	783.4	0	SC	0	3.4799	0	34.3129	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	784.4	0	SC	0	3.4782	0	34.3145	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	785.4	0	SC	0	3.4784	0	34.3147	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	786.5	0	SC	0	3.4778	0	34.3148	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	787.5	0	SC	0	3.4769	0	34.3149	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	788.5	0	SC	0	3.4760	0	34.3148	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	789.5	0	SC	0	3.4755	0	34.3148	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	790.5	0	SC	0	3.4744	0	34.3149	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	791.5	0	SC	0	3.4738	0	34.3151	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	792.5	0	SC	0	3.4744	0	34.3156	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	793.5	0	SC	0	3.4743	0	34.3158	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	794.6	0	SC	0	3.4736	0	34.3160	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	795.6	0	SC	0	3.4719	0	34.3166	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	796.6	0	SC	0	3.4728	0	34.3179	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	797.6	0	SC	0	3.4754	0	34.3197	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	798.6	0	SC	0	3.4744	0	34.3203	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	799.6	0	SC	0	3.4744	0	34.3216	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	800.6	0	SC	0	3.4768	0	34.3245	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	801.6	0	SC	0	3.4767	0	34.3250	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	802.6	0	SC	0	3.4765	0	34.3262	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	803.7	0	SC	0	3.4770	0	34.3268	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	804.7	0	SC	0	3.4763	0	34.3269	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	805.7	0	SC	0	3.4719	0	34.3262	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	806.7	0	SC	0	3.4678	0	34.3268	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	807.7	0	SC	0	3.4490	0	34.3248	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	808.7	0	SC	0	3.4363	0	34.3258	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	809.7	0	SC	0	3.4310	0	34.3273	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	810.7	0	SC	0	3.4284	0	34.3282	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	811.7	0	SC	0	3.4280	0	34.3284	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	812.8	0	SC	0	3.4301	0	34.3279	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	813.8	0	SC	0	3.4234	0	34.3295	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	814.8	0	SC	0	3.4215	0	34.3296	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	815.8	0	SC	0	3.4186	0	34.3299	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	816.8	0	SC	0	3.4166	0	34.3305	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	817.8	0	SC	0	3.4156	0	34.3307	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	818.8	0	SC	0	3.4144	0	34.3307	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	819.8	0	SC	0	3.4133	0	34.3313	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	820.9	0	SC	0	3.4121	0	34.3323	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	821.8	0	SC	0	3.4090	0	34.3330	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	822.9	0	SC	0	3.3985	0	34.3343	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	823.9	0	SC	0	3.3944	0	34.3356	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	824.9	0	SC	0	3.3930	0	34.3362	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	825.9	0	SC	0	3.3920	0	34.3367	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	826.9	0	SC	0	3.3904	0	34.3372	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	827.9	0	SC	0	3.3889	0	34.3376	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	828.9	0	SC	0	3.3877	0	34.3385	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	830.0	0	SC	0	3.3944	0	34.3420	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	831.0	0	SC	0	3.3872	0	34.3413	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	832.0	0	SC	0	3.3828	0	34.3424	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	833.0	0	SC	0	3.3774	0	34.3424	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	834.0	0	SC	0	3.3696	0	34.3426	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	835.0	0	SC	0	3.3672	0	34.3434	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	836.0	0	SC	0	3.3664	0	34.3436	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	837.0	0	SC	0	3.3649	0	34.3439	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	838.0	0	SC	0	3.3622	0	34.3440	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	839.1	0	SC	0	3.3607	0	34.3442	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	840.1	0	SC	0	3.3578	0	34.3442	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	841.1	0	SC	0	3.3527	0	34.3453	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	842.1	0	SC	0	3.3491	0	34.3467	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	843.1	0	SC	0	3.3487	0	34.3480	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	844.1	0	SC	0	3.3489	0	34.3486	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	845.1	0	SC	0	3.3468	0	34.3487	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	846.1	0	SC	0	3.3424	0	34.3494	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	847.1	0	SC	0	3.3384	0	34.3502	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	848.2	0	SC	0	3.3376	0	34.3504	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	849.2	0	SC	0	3.3376	0	34.3502	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	850.2	0	SC	0	3.3383	0	34.3506	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	851.2	0	SC	0	3.3396	0	34.3502	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	852.2	0	SC	0	3.3404	0	34.3502	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	853.2	0	SC	0	3.3379	0	34.3503	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	854.2	0	SC	0	3.3356	0	34.3518	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	855.2	0	SC	0	3.3346	0	34.3543	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	856.3	0	SC	0	3.3319	0	34.3548	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	857.3	0	SC	0	3.3308	0	34.3550	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	858.3	0	SC	0	3.3284	0	34.3553	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	859.3	0	SC	0	3.3272	0	34.3563	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	860.3	0	SC	0	3.3267	0	34.3567	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	861.3	0	SC	0	3.3274	0	34.3586	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	862.3	0	SC	0	3.3283	0	34.3591	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	863.4	0	SC	0	3.3283	0	34.3591	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	864.4	0	SC	0	3.3273	0	34.3578	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	865.4	0	SC	0	3.3279	0	34.3578	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	866.4	0	SC	0	3.3294	0	34.3584	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	867.4	0	SC	0	3.3287	0	34.3591	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	868.4	0	SC	0	3.3267	0	34.3596	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	869.4	0	SC	0	3.3235	0	34.3597	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	870.4	0	SC	0	3.3223	0	34.3600	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	871.5	0	SC	0	3.3212	0	34.3599	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	872.5	0	SC	0	3.3195	0	34.3607	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	873.5	0	SC	0	3.3166	0	34.3605	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	874.5	0	SC	0	3.3143	0	34.3608	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	875.5	0	SC	0	3.3135	0	34.3612	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	876.5	0	SC	0	3.3154	0	34.3607	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	877.5	0	SC	0	3.3113	0	34.3617	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	878.5	0	SC	0	3.3091	0	34.3619	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	879.5	0	SC	0	3.3048	0	34.3622	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	880.5	0	SC	0	3.2973	0	34.3618	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	881.6	0	SC	0	3.2798	0	34.3624	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	882.6	0	SC	0	3.2733	0	34.3632	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	883.6	0	SC	0	3.2657	0	34.3631	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	884.6	0	SC	0	3.2552	0	34.3626	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	885.6	0	SC	0	3.2498	0	34.3637	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	886.6	0	SC	0	3.2503	0	34.3642	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	887.6	0	SC	0	3.2533	0	34.3649	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	888.7	0	SC	0	3.2556	0	34.3669	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	889.7	0	SC	0	3.2575	0	34.3677	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	890.7	0	SC	0	3.2578	0	34.3678	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	891.7	0	SC	0	3.2603	0	34.3691	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	892.7	0	SC	0	3.2602	0	34.3691	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	893.7	0	SC	0	3.2486	0	34.3684	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	894.7	0	SC	0	3.2462	0	34.3698	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	895.7	0	SC	0	3.2483	0	34.3714	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	896.7	0	SC	0	3.2454	0	34.3713	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	897.8	0	SC	0	3.2434	0	34.3716	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	898.8	0	SC	0	3.2415	0	34.3716	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	899.8	0	SC	0	3.2409	0	34.3718	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	900.8	0	SC	0	3.2418	0	34.3722	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	901.8	0	SC	0	3.2413	0	34.3722	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	902.8	0	SC	0	3.2395	0	34.3725	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	903.8	0	SC	0	3.2339	0	34.3726	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	904.8	0	SC	0	3.2254	0	34.3739	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	905.8	0	SC	0	3.2254	0	34.3738	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	906.8	0	SC	0	3.2258	0	34.3738	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	907.9	0	SC	0	3.2258	0	34.3738	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	908.9	0	SC	0	3.2258	0	34.3738	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	909.9	0	SC	0	3.2203	0	34.3739	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	910.9	0	SC	0	3.2180	0	34.3749	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	911.9	0	SC	0	3.2173	0	34.3748	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	912.9	0	SC	0	3.2113	0	34.3745	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	913.9	0	SC	0	3.2060	0	34.3747	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	915.0	0	SC	0	3.2065	0	34.3753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	916.0	0	SC	0	3.2012	0	34.3758	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	917.0	0	SC	0	3.2004	0	34.3760	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	918.0	0	SC	0	3.2005	0	34.3759	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	919.0	0	SC	0	3.1996	0	34.3757	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	920.0	0	SC	0	3.2000	0	34.3758	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	921.0	0	SC	0	3.1984	0	34.3762	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	922.0	0	SC	0	3.1955	0	34.3769	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	923.1	0	SC	0	3.1941	0	34.3775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	924.1	0	SC	0	3.1939	0	34.3774	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	925.1	0	SC	0	3.1898	0	34.3775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	926.1	0	SC	0	3.1811	0	34.3777	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	927.1	0	SC	0	3.1871	0	34.3767	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	928.1	0	SC	0	3.1593	0	34.3768	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	929.1	0	SC	0	3.1605	0	34.3767	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	930.1	0	SC	0	3.1604	0	34.3769	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	931.1	0	SC	0	3.1603	0	34.3769	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	932.2	0	SC	0	3.1604	0	34.3768	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	933.2	0	SC	0	3.1604	0	34.3769	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	934.2	0	SC	0	3.1596	0	34.3772	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	935.2	0	SC	0	3.1589	0	34.3774	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	936.2	0	SC	0	3.1588	0	34.3775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	937.2	0	SC	0	3.1579	0	34.3779	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	938.3	0	SC	0	3.1571	0	34.3782	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	939.3	0	SC	0	3.1554	0	34.3784	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	940.2	0	SC	0	3.1554	0	34.3785	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	941.3	0	SC	0	3.1534	0	34.3791	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	942.3	0	SC	0	3.1476	0	34.3799	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	943.3	0	SC	0	3.1469	0	34.3801	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	944.3	0	SC	0	3.1428	0	34.3807	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	945.3	0	SC	0	3.1433	0	34.3807	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	946.3	0	SC	0	3.1420	0	34.3809	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	947.3	0	SC	0	3.1391	0	34.3814	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	948.3	0	SC	0	3.1348	0	34.3825	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	949.4	0	SC	0	3.1331	0	34.3831	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	950.4	0	SC	0	3.1323	0	34.3833	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	951.4	0	SC	0	3.1301	0	34.3840	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	952.4	0	SC	0	3.1276	0	34.3843	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	953.4	0	SC	0	3.1266	0	34.3846	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	954.4	0	SC	0	3.1264	0	34.3847	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	955.4	0	SC	0	3.1265	0	34.3848	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	956.5	0	SC	0	3.1269	0	34.3847	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	957.5	0	SC	0	3.1260	0	34.3848	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	958.5	0	SC	0	3.1246	0	34.3850	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	959.5	0	SC	0	3.1241	0	34.3852	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	960.5	0	SC	0	3.1237	0	34.3854	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	961.5	0	SC	0	3.1236	0	34.3855	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	962.5	0	SC	0	3.1234	0	34.3858	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	963.5	0	SC	0	3.1232	0	34.3858	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	964.6	0	SC	0	3.1227	0	34.3863	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	965.5	0	SC	0	3.1225	0	34.3865	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	966.6	0	SC	0	3.1225	0	34.3866	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	967.6	0	SC	0	3.1227	0	34.3874	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	968.6	0	SC	0	3.1227	0	34.3880	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	969.6	0	SC	0	3.1226	0	34.3881	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	970.6	0	SC	0	3.1219	0	34.3881	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	971.6	0	SC	0	3.1200	0	34.3881	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	972.6	0	SC	0	3.1178	0	34.3884	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	973.7	0	SC	0	3.1165	0	34.3887	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	974.7	0	SC	0	3.1151	0	34.3892	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	975.7	0	SC	0	3.1120	0	34.3899	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	976.7	0	SC	0	3.1107	0	34.3899	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	977.7	0	SC	0	3.1091	0	34.3900	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	978.7	0	SC	0	3.1075	0	34.3896	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	979.7	0	SC	0	3.1048	0	34.3899	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	980.8	0	SC	0	3.1055	0	34.3902	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	981.8	0	SC	0	3.1008	0	34.3902	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	982.8	0	SC	0	3.0971	0	34.3909	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	983.8	0	SC	0	3.0939	0	34.3914	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	984.8	0	SC	0	3.0904	0	34.3921	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	985.8	0	SC	0	3.0908	0	34.3924	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	986.8	0	SC	0	3.0907	0	34.3926	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	987.8	0	SC	0	3.0875	0	34.3937	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	988.8	0	SC	0	3.0862	0	34.3944	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	989.9	0	SC	0	3.0846	0	34.3951	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	990.9	0	SC	0	3.0841	0	34.3954	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	991.9	0	SC	0	3.0836	0	34.3955	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	992.9	0	SC	0	3.0830	0	34.3957	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	993.9	0	SC	0	3.0816	0	34.3958	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	994.9	0	SC	0	3.0787	0	34.3964	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	995.9	0	SC	0	3.0727	0	34.3975	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	997.0	0	SC	0	3.0675	0	34.3983	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	998.0	0	SC	0	3.0649	0	34.3988	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	999.0	0	SC	0	3.0627	0	34.3987	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1000.0	0	SC	0	3.0580	0	34.3995	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1001.0	0	SC	0	3.0560	0	34.3999	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1002.0	0	SC	0	3.0543	0	34.4000	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1003.0	0	SC	0	3.0514	0	34.4005	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1004.1	0	SC	0	3.0474	0	34.4007	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1005.1	0	SC	0	3.0436	0	34.4008	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1006.1	0	SC	0	3.0406	0	34.4010	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1007.1	0	SC	0	3.0383	0	34.4013	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1008.1	0	SC	0	3.0373	0	34.4013	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1009.1	0	SC	0	3.0369	0	34.4019	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1010.1	0	SC	0	3.0343	0	34.4023	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1011.1	0	SC	0	3.0319	0	34.4026	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1012.1	0	SC	0	3.0262	0	34.4026	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1013.1	0	SC	0	3.0220	0	34.4037	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1014.2	0	SC	0	3.0217	0	34.4040	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1015.2	0	SC	0	3.0170	0	34.4043	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1016.2	0	SC	0	3.0153	0	34.4053	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1017.2	0	SC	0	3.0121	0	34.4058	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1018.2	0	SC	0	3.0074	0	34.4069	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1019.2	0	SC	0	3.0056	0	34.4073	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1020.2	0	SC	0	3.0001	0	34.4079	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1021.3	0	SC	0	2.9919	0	34.4085	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1022.2	0	SC	0	2.9828	0	34.4084	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1023.3	0	SC	0	2.9719	0	34.4093	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1024.3	0	SC	0	2.9725	0	34.4078	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1025.3	0	SC	0	2.9529	0	34.4096	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1026.3	0	SC	0	2.9443	0	34.4101	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1027.3	0	SC	0	2.9420	0	34.4103	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1028.3	0	SC	0	2.9370	0	34.4100	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1029.3	0	SC	0	2.9352	0	34.4104	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1030.4	0	SC	0	2.9347	0	34.4102	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1031.4	0	SC	0	2.9334	0	34.4104	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1032.4	0	SC	0	2.9327	0	34.4103	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1033.4	0	SC	0	2.9301	0	34.4103	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1034.4	0	SC	0	2.9284	0	34.4103	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1035.4	0	SC	0	2.9286	0	34.4104	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1036.5	0	SC	0	2.9171	0	34.4110	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1037.5	0	SC	0	2.9137	0	34.4126	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1038.5	0	SC	0	2.9108	0	34.4141	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1039.5	0	SC	0	2.9121	0	34.4155	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1040.5	0	SC	0	2.9131	0	34.4172	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1041.5	0	SC	0	2.9128	0	34.4182	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1042.5	0	SC	0	2.9125	0	34.4179	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1043.5	0	SC	0	2.9077	0	34.4173	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1044.5	0	SC	0	2.8944	0	34.4164	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1045.5	0	SC	0	2.8883	0	34.4167	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1046.5	0	SC	0	2.8876	0	34.4194	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1047.6	0	SC	0	2.8877	0	34.4199	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1048.6	0	SC	0	2.8932	0	34.4217	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1049.6	0	SC	0	2.8950	0	34.4216	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1050.6	0	SC	0	2.8936	0	34.4218	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1051.6	0	SC	0	2.8943	0	34.4218	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1052.6	0	SC	0	2.8909	0	34.4214	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1053.6	0	SC	0	2.8889	0	34.4214	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1054.7	0	SC	0	2.8879	0	34.4215	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1055.7	0	SC	0	2.8836	0	34.4209	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1056.7	0	SC	0	2.8714	0	34.4223	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1057.7	0	SC	0	2.8688	0	34.4231	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1058.7	0	SC	0	2.8670	0	34.4235	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1059.7	0	SC	0	2.8666	0	34.4237	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1060.7	0	SC	0	2.8656	0	34.4237	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1061.8	0	SC	0	2.8642	0	34.4235	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1062.8	0	SC	0	2.8628	0	34.4241	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1063.8	0	SC	0	2.8656	0	34.4238	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1064.8	0	SC	0	2.8590	0	34.4246	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1065.8	0	SC	0	2.8582	0	34.4250	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1066.8	0	SC	0	2.8573	0	34.4253	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1067.8	0	SC	0	2.8553	0	34.4256	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1068.8	0	SC	0	2.8539	0	34.4258	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1069.8	0	SC	0	2.8526	0	34.4261	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1070.9	0	SC	0	2.8460	0	34.4268	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1071.9	0	SC	0	2.8432	0	34.4273	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1072.9	0	SC	0	2.8402	0	34.4278	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1073.9	0	SC	0	2.8371	0	34.4287	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1074.9	0	SC	0	2.8323	0	34.4304	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1075.9	0	SC	0	2.8317	0	34.4315	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1077.0	0	SC	0	2.8305	0	34.4318	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1078.0	0	SC	0	2.8299	0	34.4319	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1079.0	0	SC	0	2.8283	0	34.4322	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1080.0	0	SC	0	2.8262	0	34.4326	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1081.0	0	SC	0	2.8266	0	34.4327	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1082.0	0	SC	0	2.8244	0	34.4336	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1083.0	0	SC	0	2.8243	0	34.4340	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1084.0	0	SC	0	2.8237	0	34.4339	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1085.0	0	SC	0	2.8227	0	34.4341	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1086.1	0	SC	0	2.8216	0	34.4343	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1087.1	0	SC	0	2.8211	0	34.4344	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1088.1	0	SC	0	2.8198	0	34.4347	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1089.1	0	SC	0	2.8178	0	34.4350	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1090.1	0	SC	0	2.8162	0	34.4355	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1091.1	0	SC	0	2.8149	0	34.4362	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1092.1	0	SC	0	2.8149	0	34.4361	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1093.2	0	SC	0	2.8146	0	34.4364	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1094.2	0	SC	0	2.8142	0	34.4365	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1095.2	0	SC	0	2.8146	0	34.4365	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1096.2	0	SC	0	2.8145	0	34.4365	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1097.2	0	SC	0	2.8144	0	34.4364	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1098.2	0	SC	0	2.8143	0	34.4363	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1099.2	0	SC	0	2.8140	0	34.4367	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1100.3	0	SC	0	2.8130	0	34.4372	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1101.3	0	SC	0	2.8122	0	34.4380	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1102.3	0	SC	0	2.8112	0	34.4387	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1103.3	0	SC	0	2.8068	0	34.4396	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1104.3	0	SC	0	2.8062	0	34.4399	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1105.3	0	SC	0	2.8051	0	34.4402	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1106.3	0	SC	0	2.8036	0	34.4403	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1107.3	0	SC	0	2.8034	0	34.4403	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1108.3	0	SC	0	2.8030	0	34.4403	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1109.4	0	SC	0	2.8030	0	34.4401	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1110.4	0	SC	0	2.8022	0	34.4402	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1111.4	0	SC	0	2.8000	0	34.4399	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1112.4	0	SC	0	2.7993	0	34.4400	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1113.4	0	SC	0	2.7995	0	34.4412	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1114.4	0	SC	0	2.8007	0	34.4424	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1115.4	0	SC	0	2.8009	0	34.4427	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1116.5	0	SC	0	2.8013	0	34.4428	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1117.5	0	SC	0	2.8009	0	34.4429	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1118.5	0	SC	0	2.8001	0	34.4431	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1119.5	0	SC	0	2.7980	0	34.4432	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1120.5	0	SC	0	2.7978	0	34.4436	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1121.5	0	SC	0	2.7981	0	34.4434	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1122.5	0	SC	0	2.7918	0	34.4424	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1123.5	0	SC	0	2.7901	0	34.4430	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1124.5	0	SC	0	2.7906	0	34.4426	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1125.6	0	SC	0	2.7892	0	34.4426	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1126.6	0	SC	0	2.7859	0	34.4421	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1127.6	0	SC	0	2.7800	0	34.4426	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1128.6	0	SC	0	2.7709	0	34.4436	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1129.6	0	SC	0	2.7719	0	34.4443	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1130.6	0	SC	0	2.7720	0	34.4444	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1131.6	0	SC	0	2.7707	0	34.4451	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1132.6	0	SC	0	2.7673	0	34.4447	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1133.7	0	SC	0	2.7644	0	34.4449	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1134.7	0	SC	0	2.7648	0	34.4451	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1135.7	0	SC	0	2.7629	0	34.4446	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1136.7	0	SC	0	2.7588	0	34.4441	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1137.7	0	SC	0	2.7569	0	34.4446	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1138.7	0	SC	0	2.7567	0	34.4445	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1139.7	0	SC	0	2.7564	0	34.4445	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1140.8	0	SC	0	2.7563	0	34.4447	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1141.8	0	SC	0	2.7571	0	34.4449	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1142.8	0	SC	0	2.7605	0	34.4459	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1143.8	0	SC	0	2.7600	0	34.4461	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1144.8	0	SC	0	2.7587	0	34.4465	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1145.8	0	SC	0	2.7573	0	34.4468	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1146.8	0	SC	0	2.7524	0	34.4478	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1147.9	0	SC	0	2.7499	0	34.4482	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1148.9	0	SC	0	2.7470	0	34.4487	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1149.9	0	SC	0	2.7453	0	34.4488	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1150.9	0	SC	0	2.7429	0	34.4488	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1151.9	0	SC	0	2.7408	0	34.4490	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1152.9	0	SC	0	2.7401	0	34.4492	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1153.9	0	SC	0	2.7391	0	34.4502	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1155.0	0	SC	0	2.7366	0	34.4506	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1156.0	0	SC	0	2.7355	0	34.4505	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1157.0	0	SC	0	2.7345	0	34.4504	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1158.0	0	SC	0	2.7340	0	34.4506	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1159.0	0	SC	0	2.7306	0	34.4510	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1160.0	0	SC	0	2.7290	0	34.4515	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1161.0	0	SC	0	2.7291	0	34.4514	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1162.0	0	SC	0	2.7292	0	34.4513	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1163.1	0	SC	0	2.7292	0	34.4515	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1164.1	0	SC	0	2.7294	0	34.4519	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1165.1	0	SC	0	2.7235	0	34.4520	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1166.1	0	SC	0	2.7188	0	34.4527	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1167.1	0	SC	0	2.7160	0	34.4532	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1168.1	0	SC	0	2.7132	0	34.4536	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1169.2	0	SC	0	2.7118	0	34.4540	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1170.2	0	SC	0	2.7098	0	34.4542	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1171.2	0	SC	0	2.7072	0	34.4549	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1172.2	0	SC	0	2.7033	0	34.4553	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1173.2	0	SC	0	2.6988	0	34.4562	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1174.2	0	SC	0	2.7024	0	34.4557	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1175.2	0	SC	0	2.6963	0	34.4567	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1176.2	0	SC	0	2.6944	0	34.4569	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1177.3	0	SC	0	2.6915	0	34.4575	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1178.3	0	SC	0	2.6906	0	34.4577	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1179.3	0	SC	0	2.6898	0	34.4578	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1180.3	0	SC	0	2.6886	0	34.4581	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1181.2	0	SC	0	2.6866	0	34.4583	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1182.3	0	SC	0	2.6864	0	34.4588	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1183.3	0	SC	0	2.6846	0	34.4588	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1184.4	0	SC	0	2.6803	0	34.4597	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1185.4	0	SC	0	2.6793	0	34.4601	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1186.3	0	SC	0	2.6769	0	34.4604	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1187.3	0	SC	0	2.6744	0	34.4606	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1188.4	0	SC	0	2.6744	0	34.4610	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1189.4	0	SC	0	2.6760	0	34.4608	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1190.4	0	SC	0	2.6731	0	34.4609	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1191.4	0	SC	0	2.6691	0	34.4615	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1192.4	0	SC	0	2.6652	0	34.4620	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1193.4	0	SC	0	2.6610	0	34.4629	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1194.5	0	SC	0	2.6598	0	34.4632	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1195.5	0	SC	0	2.6574	0	34.4635	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1196.5	0	SC	0	2.6546	0	34.4640	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1197.5	0	SC	0	2.6536	0	34.4643	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1198.5	0	SC	0	2.6487	0	34.4646	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1199.5	0	SC	0	2.6387	0	34.4666	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1200.6	0	SC	0	2.6352	0	34.4676	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1201.6	0	SC	0	2.6331	0	34.4680	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1202.6	0	SC	0	2.6325	0	34.4685	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1203.6	0	SC	0	2.6325	0	34.4683	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1204.6	0	SC	0	2.6315	0	34.4689	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1205.6	0	SC	0	2.6306	0	34.4690	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1206.6	0	SC	0	2.6301	0	34.4691	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1207.7	0	SC	0	2.6296	0	34.4691	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1208.7	0	SC	0	2.6285	0	34.4692	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1209.7	0	SC	0	2.6281	0	34.4692	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1210.7	0	SC	0	2.6263	0	34.4694	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1211.7	0	SC	0	2.6258	0	34.4698	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1212.7	0	SC	0	2.6241	0	34.4705	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1213.7	0	SC	0	2.6218	0	34.4711	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1214.7	0	SC	0	2.6214	0	34.4711	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1215.8	0	SC	0	2.6211	0	34.4711	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1216.8	0	SC	0	2.6210	0	34.4713	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1217.8	0	SC	0	2.6213	0	34.4713	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1218.8	0	SC	0	2.6217	0	34.4712	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1219.8	0	SC	0	2.6213	0	34.4712	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1220.8	0	SC	0	2.6196	0	34.4713	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1221.8	0	SC	0	2.6180	0	34.4714	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1222.9	0	SC	0	2.6176	0	34.4715	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1223.9	0	SC	0	2.6160	0	34.4719	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1224.9	0	SC	0	2.6150	0	34.4720	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1225.9	0	SC	0	2.6140	0	34.4723	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1226.9	0	SC	0	2.6132	0	34.4723	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1227.9	0	SC	0	2.6104	0	34.4729	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1228.9	0	SC	0	2.6098	0	34.4729	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1229.9	0	SC	0	2.6088	0	34.4732	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1231.0	0	SC	0	2.6068	0	34.4734	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1232.0	0	SC	0	2.6044	0	34.4739	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1233.0	0	SC	0	2.6033	0	34.4742	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1234.0	0	SC	0	2.6025	0	34.4742	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1235.0	0	SC	0	2.6024	0	34.4743	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1236.0	0	SC	0	2.6016	0	34.4745	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1237.0	0	SC	0	2.6005	0	34.4747	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1238.1	0	SC	0	2.5992	0	34.4746	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1239.1	0	SC	0	2.5949	0	34.4753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1240.1	0	SC	0	2.5928	0	34.4759	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1241.1	0	SC	0	2.5921	0	34.4760	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1242.1	0	SC	0	2.5914	0	34.4760	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1243.1	0	SC	0	2.5907	0	34.4760	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1244.1	0	SC	0	2.5901	0	34.4763	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1245.2	0	SC	0	2.5896	0	34.4763	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1246.2	0	SC	0	2.5885	0	34.4766	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1247.2	0	SC	0	2.5879	0	34.4766	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1248.2	0	SC	0	2.5862	0	34.4771	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1249.2	0	SC	0	2.5853	0	34.4773	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1250.2	0	SC	0	2.5841	0	34.4774	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1251.2	0	SC	0	2.5830	0	34.4776	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1252.3	0	SC	0	2.5825	0	34.4775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1253.3	0	SC	0	2.5800	0	34.4775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1254.3	0	SC	0	2.5774	0	34.4773	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1255.3	0	SC	0	2.5738	0	34.4777	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1256.3	0	SC	0	2.5728	0	34.4783	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1257.3	0	SC	0	2.5720	0	34.4784	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1258.3	0	SC	0	2.5712	0	34.4786	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1259.3	0	SC	0	2.5689	0	34.4791	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1260.4	0	SC	0	2.5667	0	34.4795	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1261.4	0	SC	0	2.5652	0	34.4798	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1262.4	0	SC	0	2.5650	0	34.4799	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1263.4	0	SC	0	2.5646	0	34.4799	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1264.4	0	SC	0	2.5644	0	34.4801	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1265.4	0	SC	0	2.5636	0	34.4802	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1266.4	0	SC	0	2.5635	0	34.4801	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1267.5	0	SC	0	2.5635	0	34.4802	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1268.5	0	SC	0	2.5631	0	34.4803	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1269.5	0	SC	0	2.5625	0	34.4803	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1270.5	0	SC	0	2.5622	0	34.4805	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1271.5	0	SC	0	2.5621	0	34.4805	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1272.5	0	SC	0	2.5617	0	34.4805	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1273.5	0	SC	0	2.5612	0	34.4803	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1274.5	0	SC	0	2.5596	0	34.4808	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1275.6	0	SC	0	2.5587	0	34.4810	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1276.6	0	SC	0	2.5578	0	34.4809	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1277.6	0	SC	0	2.5574	0	34.4811	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1278.6	0	SC	0	2.5569	0	34.4812	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1279.6	0	SC	0	2.5568	0	34.4813	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1280.6	0	SC	0	2.5565	0	34.4813	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1281.7	0	SC	0	2.5546	0	34.4812	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1282.7	0	SC	0	2.5510	0	34.4820	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1283.7	0	SC	0	2.5496	0	34.4822	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1284.7	0	SC	0	2.5487	0	34.4822	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1285.7	0	SC	0	2.5478	0	34.4823	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1286.7	0	SC	0	2.5469	0	34.4824	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1287.7	0	SC	0	2.5457	0	34.4828	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1288.8	0	SC	0	2.5446	0	34.4830	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1289.8	0	SC	0	2.5436	0	34.4834	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1290.8	0	SC	0	2.5432	0	34.4834	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1291.8	0	SC	0	2.5426	0	34.4836	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1292.8	0	SC	0	2.5417	0	34.4839	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1293.8	0	SC	0	2.5416	0	34.4838	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1294.8	0	SC	0	2.5415	0	34.4839	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1295.8	0	SC	0	2.5414	0	34.4837	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1296.8	0	SC	0	2.5400	0	34.4839	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1297.9	0	SC	0	2.5405	0	34.4842	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1298.9	0	SC	0	2.5393	0	34.4842	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1299.9	0	SC	0	2.5385	0	34.4846	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1300.9	0	SC	0	2.5385	0	34.4844	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1301.9	0	SC	0	2.5382	0	34.4845	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1302.9	0	SC	0	2.5380	0	34.4844	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1303.9	0	SC	0	2.5377	0	34.4846	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1304.9	0	SC	0	2.5370	0	34.4847	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1306.0	0	SC	0	2.5361	0	34.4848	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1307.0	0	SC	0	2.5356	0	34.4849	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1308.0	0	SC	0	2.5356	0	34.4849	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1309.0	0	SC	0	2.5357	0	34.4850	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1310.0	0	SC	0	2.5356	0	34.4850	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1311.1	0	SC	0	2.5348	0	34.4853	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1312.1	0	SC	0	2.5321	0	34.4858	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1313.1	0	SC	0	2.5304	0	34.4862	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1314.1	0	SC	0	2.5300	0	34.4864	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1315.1	0	SC	0	2.5295	0	34.4864	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1316.1	0	SC	0	2.5290	0	34.4866	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1317.2	0	SC	0	2.5290	0	34.4866	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1318.2	0	SC	0	2.5290	0	34.4869	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1319.2	0	SC	0	2.5291	0	34.4867	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1320.2	0	SC	0	2.5290	0	34.4865	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1321.2	0	SC	0	2.5282	0	34.4867	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1322.2	0	SC	0	2.5267	0	34.4872	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1323.2	0	SC	0	2.5244	0	34.4875	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1324.2	0	SC	0	2.5205	0	34.4883	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1325.3	0	SC	0	2.5198	0	34.4886	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1326.3	0	SC	0	2.5180	0	34.4888	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1327.3	0	SC	0	2.5169	0	34.4891	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1328.3	0	SC	0	2.5155	0	34.4893	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1329.3	0	SC	0	2.5149	0	34.4894	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1330.3	0	SC	0	2.5142	0	34.4895	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1331.3	0	SC	0	2.5138	0	34.4896	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1332.3	0	SC	0	2.5071	0	34.4904	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1333.4	0	SC	0	2.5050	0	34.4907	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1334.4	0	SC	0	2.5039	0	34.4911	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1335.4	0	SC	0	2.5026	0	34.4913	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1336.4	0	SC	0	2.5020	0	34.4911	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1337.4	0	SC	0	2.5016	0	34.4914	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1338.4	0	SC	0	2.5013	0	34.4915	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1339.4	0	SC	0	2.5012	0	34.4913	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1340.5	0	SC	0	2.5008	0	34.4913	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1341.5	0	SC	0	2.5002	0	34.4914	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1342.5	0	SC	0	2.5001	0	34.4915	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1343.5	0	SC	0	2.5001	0	34.4917	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1344.5	0	SC	0	2.4997	0	34.4916	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1345.5	0	SC	0	2.4998	0	34.4917	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1346.5	0	SC	0	2.5001	0	34.4915	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1347.5	0	SC	0	2.4996	0	34.4915	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1348.6	0	SC	0	2.4981	0	34.4918	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1349.6	0	SC	0	2.4976	0	34.4917	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1350.6	0	SC	0	2.4977	0	34.4918	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1351.6	0	SC	0	2.4977	0	34.4919	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1352.6	0	SC	0	2.4980	0	34.4919	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1353.7	0	SC	0	2.4976	0	34.4922	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1354.7	0	SC	0	2.4970	0	34.4919	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1355.7	0	SC	0	2.4969	0	34.4921	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1356.7	0	SC	0	2.4968	0	34.4920	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1357.7	0	SC	0	2.4966	0	34.4919	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1358.7	0	SC	0	2.4965	0	34.4922	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1359.7	0	SC	0	2.4958	0	34.4923	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1360.7	0	SC	0	2.4947	0	34.4923	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1361.8	0	SC	0	2.4940	0	34.4925	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1362.8	0	SC	0	2.4933	0	34.4925	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1363.8	0	SC	0	2.4919	0	34.4926	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1364.8	0	SC	0	2.4918	0	34.4929	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1365.8	0	SC	0	2.4911	0	34.4928	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1366.8	0	SC	0	2.4888	0	34.4930	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1367.8	0	SC	0	2.4857	0	34.4936	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1368.9	0	SC	0	2.4840	0	34.4938	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1369.8	0	SC	0	2.4821	0	34.4940	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1370.8	0	SC	0	2.4804	0	34.4942	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1371.9	0	SC	0	2.4804	0	34.4945	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1372.9	0	SC	0	2.4790	0	34.4946	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1373.9	0	SC	0	2.4759	0	34.4952	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1374.9	0	SC	0	2.4748	0	34.4956	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1376.0	0	SC	0	2.4741	0	34.4957	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1377.0	0	SC	0	2.4715	0	34.4960	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1378.0	0	SC	0	2.4682	0	34.4966	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1379.0	0	SC	0	2.4642	0	34.4974	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1380.0	0	SC	0	2.4659	0	34.4974	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1381.0	0	SC	0	2.4603	0	34.4985	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1382.0	0	SC	0	2.4584	0	34.4989	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1383.0	0	SC	0	2.4565	0	34.4997	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1384.1	0	SC	0	2.4550	0	34.5000	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1385.1	0	SC	0	2.4525	0	34.5002	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1386.1	0	SC	0	2.4519	0	34.5003	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1387.1	0	SC	0	2.4501	0	34.5005	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1388.1	0	SC	0	2.4467	0	34.5017	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1389.2	0	SC	0	2.4466	0	34.5021	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1390.2	0	SC	0	2.4432	0	34.5031	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1391.2	0	SC	0	2.4428	0	34.5031	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1392.2	0	SC	0	2.4420	0	34.5036	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1393.2	0	SC	0	2.4391	0	34.5037	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1394.2	0	SC	0	2.4371	0	34.5040	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1395.2	0	SC	0	2.4361	0	34.5042	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1396.2	0	SC	0	2.4343	0	34.5045	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1397.3	0	SC	0	2.4321	0	34.5047	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1398.3	0	SC	0	2.4318	0	34.5047	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1399.3	0	SC	0	2.4313	0	34.5046	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1400.3	0	SC	0	2.4300	0	34.5046	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1401.3	0	SC	0	2.4255	0	34.5045	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1402.3	0	SC	0	2.4213	0	34.5051	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1403.3	0	SC	0	2.4194	0	34.5056	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1404.4	0	SC	0	2.4194	0	34.5058	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1405.4	0	SC	0	2.4193	0	34.5057	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1406.4	0	SC	0	2.4193	0	34.5056	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1407.4	0	SC	0	2.4193	0	34.5056	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1408.4	0	SC	0	2.4169	0	34.5057	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1409.4	0	SC	0	2.4174	0	34.5058	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1410.5	0	SC	0	2.4158	0	34.5064	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1411.5	0	SC	0	2.4146	0	34.5067	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1412.5	0	SC	0	2.4118	0	34.5072	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1413.5	0	SC	0	2.4084	0	34.5078	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1414.5	0	SC	0	2.4047	0	34.5084	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1415.5	0	SC	0	2.3984	0	34.5092	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1416.5	0	SC	0	2.3971	0	34.5099	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1417.6	0	SC	0	2.3994	0	34.5090	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1418.6	0	SC	0	2.3932	0	34.5105	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1419.6	0	SC	0	2.3929	0	34.5103	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1420.6	0	SC	0	2.3917	0	34.5105	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1421.6	0	SC	0	2.3907	0	34.5107	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1422.6	0	SC	0	2.3894	0	34.5109	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1423.6	0	SC	0	2.3888	0	34.5110	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1424.7	0	SC	0	2.3883	0	34.5112	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1425.7	0	SC	0	2.3887	0	34.5111	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1426.7	0	SC	0	2.3884	0	34.5111	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1427.7	0	SC	0	2.3881	0	34.5112	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1428.7	0	SC	0	2.3881	0	34.5111	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1429.7	0	SC	0	2.3860	0	34.5113	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1430.7	0	SC	0	2.3863	0	34.5113	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1431.8	0	SC	0	2.3847	0	34.5116	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1432.8	0	SC	0	2.3844	0	34.5118	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1433.8	0	SC	0	2.3843	0	34.5115	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1434.8	0	SC	0	2.3841	0	34.5116	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1435.8	0	SC	0	2.3840	0	34.5116	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1436.8	0	SC	0	2.3832	0	34.5116	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1437.8	0	SC	0	2.3835	0	34.5117	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1438.9	0	SC	0	2.3824	0	34.5119	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1439.9	0	SC	0	2.3820	0	34.5119	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1440.9	0	SC	0	2.3805	0	34.5123	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1441.9	0	SC	0	2.3803	0	34.5126	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1442.9	0	SC	0	2.3802	0	34.5126	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1443.9	0	SC	0	2.3801	0	34.5128	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1444.9	0	SC	0	2.3799	0	34.5129	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1446.0	0	SC	0	2.3793	0	34.5132	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1447.0	0	SC	0	2.3767	0	34.5140	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1448.0	0	SC	0	2.3762	0	34.5142	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1449.0	0	SC	0	2.3761	0	34.5143	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1450.0	0	SC	0	2.3755	0	34.5144	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1451.0	0	SC	0	2.3749	0	34.5147	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1452.0	0	SC	0	2.3745	0	34.5145	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1453.0	0	SC	0	2.3740	0	34.5146	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1454.1	0	SC	0	2.3740	0	34.5147	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1455.1	0	SC	0	2.3733	0	34.5148	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1456.1	0	SC	0	2.3728	0	34.5149	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1457.1	0	SC	0	2.3694	0	34.5155	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1458.1	0	SC	0	2.3664	0	34.5160	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1459.1	0	SC	0	2.3651	0	34.5162	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1460.1	0	SC	0	2.3648	0	34.5161	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1461.2	0	SC	0	2.3646	0	34.5163	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1462.2	0	SC	0	2.3628	0	34.5165	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1463.2	0	SC	0	2.3601	0	34.5171	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1464.2	0	SC	0	2.3594	0	34.5174	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1465.2	0	SC	0	2.3595	0	34.5173	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1466.2	0	SC	0	2.3595	0	34.5173	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1467.2	0	SC	0	2.3590	0	34.5173	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1468.3	0	SC	0	2.3587	0	34.5174	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1469.3	0	SC	0	2.3587	0	34.5175	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1470.3	0	SC	0	2.3591	0	34.5175	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1471.3	0	SC	0	2.3595	0	34.5174	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1472.3	0	SC	0	2.3592	0	34.5174	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1473.3	0	SC	0	2.3587	0	34.5175	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1474.4	0	SC	0	2.3584	0	34.5176	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1475.4	0	SC	0	2.3578	0	34.5179	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1476.4	0	SC	0	2.3567	0	34.5180	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1477.4	0	SC	0	2.3561	0	34.5185	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1478.4	0	SC	0	2.3557	0	34.5183	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1479.5	0	SC	0	2.3552	0	34.5185	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1480.5	0	SC	0	2.3551	0	34.5188	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1481.5	0	SC	0	2.3544	0	34.5191	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1482.5	0	SC	0	2.3535	0	34.5191	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1483.5	0	SC	0	2.3534	0	34.5192	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1484.5	0	SC	0	2.3526	0	34.5191	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1485.5	0	SC	0	2.3520	0	34.5193	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1486.5	0	SC	0	2.3510	0	34.5196	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1487.6	0	SC	0	2.3511	0	34.5196	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1488.6	0	SC	0	2.3508	0	34.5197	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1489.6	0	SC	0	2.3500	0	34.5201	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1490.6	0	SC	0	2.3501	0	34.5202	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1491.6	0	SC	0	2.3501	0	34.5202	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1492.6	0	SC	0	2.3495	0	34.5203	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1493.6	0	SC	0	2.3483	0	34.5204	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1494.7	0	SC	0	2.3477	0	34.5205	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1495.7	0	SC	0	2.3451	0	34.5215	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1496.7	0	SC	0	2.3445	0	34.5217	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1497.7	0	SC	0	2.3446	0	34.5215	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1498.7	0	SC	0	2.3439	0	34.5217	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1499.7	0	SC	0	2.3419	0	34.5219	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1500.8	0	SC	0	2.3406	0	34.5222	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1501.8	0	SC	0	2.3396	0	34.5224	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1502.8	0	SC	0	2.3392	0	34.5224	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1503.8	0	SC	0	2.3377	0	34.5225	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1504.8	0	SC	0	2.3367	0	34.5227	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1505.8	0	SC	0	2.3351	0	34.5228	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1506.9	0	SC	0	2.3323	0	34.5230	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1507.9	0	SC	0	2.3292	0	34.5236	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1508.9	0	SC	0	2.3288	0	34.5236	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1509.9	0	SC	0	2.3278	0	34.5239	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1510.9	0	SC	0	2.3232	0	34.5237	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1511.9	0	SC	0	2.3209	0	34.5239	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1512.9	0	SC	0	2.3196	0	34.5240	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1513.9	0	SC	0	2.3193	0	34.5241	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1515.0	0	SC	0	2.3192	0	34.5241	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1516.0	0	SC	0	2.3190	0	34.5243	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1517.0	0	SC	0	2.3188	0	34.5244	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1518.0	0	SC	0	2.3186	0	34.5244	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1519.0	0	SC	0	2.3184	0	34.5244	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1520.0	0	SC	0	2.3177	0	34.5243	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1521.0	0	SC	0	2.3171	0	34.5244	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1522.1	0	SC	0	2.3167	0	34.5246	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1523.1	0	SC	0	2.3156	0	34.5249	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1524.1	0	SC	0	2.3136	0	34.5252	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1525.1	0	SC	0	2.3127	0	34.5255	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1526.1	0	SC	0	2.3127	0	34.5254	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1527.1	0	SC	0	2.3127	0	34.5257	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1528.1	0	SC	0	2.3123	0	34.5256	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1529.2	0	SC	0	2.3115	0	34.5257	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1530.2	0	SC	0	2.3106	0	34.5259	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1531.2	0	SC	0	2.3096	0	34.5261	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1532.2	0	SC	0	2.3096	0	34.5262	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1533.2	0	SC	0	2.3095	0	34.5261	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1534.2	0	SC	0	2.3094	0	34.5261	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1535.3	0	SC	0	2.3093	0	34.5262	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1536.3	0	SC	0	2.3092	0	34.5262	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1537.3	0	SC	0	2.3090	0	34.5263	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1538.3	0	SC	0	2.3090	0	34.5264	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1539.3	0	SC	0	2.3090	0	34.5266	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1540.3	0	SC	0	2.3090	0	34.5265	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1541.3	0	SC	0	2.3081	0	34.5265	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1542.4	0	SC	0	2.3075	0	34.5267	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1543.4	0	SC	0	2.3062	0	34.5270	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1544.4	0	SC	0	2.3054	0	34.5275	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1545.4	0	SC	0	2.3051	0	34.5275	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1546.4	0	SC	0	2.3034	0	34.5276	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1547.4	0	SC	0	2.3022	0	34.5278	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1548.4	0	SC	0	2.3015	0	34.5279	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1549.5	0	SC	0	2.3007	0	34.5280	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1550.5	0	SC	0	2.2950	0	34.5294	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1551.5	0	SC	0	2.2946	0	34.5294	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1552.5	0	SC	0	2.2934	0	34.5296	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1553.5	0	SC	0	2.2931	0	34.5297	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1554.5	0	SC	0	2.2923	0	34.5299	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1555.5	0	SC	0	2.2912	0	34.5301	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1556.6	0	SC	0	2.2894	0	34.5305	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1557.6	0	SC	0	2.2899	0	34.5304	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1558.6	0	SC	0	2.2862	0	34.5313	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1559.6	0	SC	0	2.2862	0	34.5312	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1560.6	0	SC	0	2.2862	0	34.5316	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1561.6	0	SC	0	2.2859	0	34.5317	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1562.6	0	SC	0	2.2855	0	34.5320	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1563.7	0	SC	0	2.2855	0	34.5323	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1564.7	0	SC	0	2.2856	0	34.5322	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1565.7	0	SC	0	2.2841	0	34.5324	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1566.7	0	SC	0	2.2797	0	34.5334	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1567.8	0	SC	0	2.2776	0	34.5334	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1568.8	0	SC	0	2.2756	0	34.5338	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1569.8	0	SC	0	2.2745	0	34.5340	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1570.8	0	SC	0	2.2724	0	34.5345	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1571.8	0	SC	0	2.2719	0	34.5347	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1572.8	0	SC	0	2.2714	0	34.5348	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1573.8	0	SC	0	2.2712	0	34.5351	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1574.9	0	SC	0	2.2714	0	34.5351	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1575.9	0	SC	0	2.2700	0	34.5356	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1576.9	0	SC	0	2.2683	0	34.5357	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1577.9	0	SC	0	2.2643	0	34.5363	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1578.9	0	SC	0	2.2629	0	34.5366	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1579.9	0	SC	0	2.2627	0	34.5367	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1580.9	0	SC	0	2.2623	0	34.5368	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1582.0	0	SC	0	2.2608	0	34.5374	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1583.0	0	SC	0	2.2594	0	34.5376	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1584.0	0	SC	0	2.2578	0	34.5379	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1585.0	0	SC	0	2.2573	0	34.5380	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1586.0	0	SC	0	2.2569	0	34.5380	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1587.0	0	SC	0	2.2560	0	34.5381	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1588.1	0	SC	0	2.2514	0	34.5395	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1589.1	0	SC	0	2.2498	0	34.5397	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1590.1	0	SC	0	2.2453	0	34.5402	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1591.1	0	SC	0	2.2425	0	34.5407	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1592.1	0	SC	0	2.2416	0	34.5410	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1593.1	0	SC	0	2.2414	0	34.5410	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1594.1	0	SC	0	2.2415	0	34.5410	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1595.2	0	SC	0	2.2414	0	34.5410	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1596.2	0	SC	0	2.2409	0	34.5412	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1597.2	0	SC	0	2.2410	0	34.5411	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1598.2	0	SC	0	2.2410	0	34.5412	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1599.2	0	SC	0	2.2398	0	34.5412	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1600.2	0	SC	0	2.2388	0	34.5413	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1601.2	0	SC	0	2.2372	0	34.5417	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1602.3	0	SC	0	2.2373	0	34.5420	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1603.3	0	SC	0	2.2340	0	34.5424	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1604.3	0	SC	0	2.2301	0	34.5437	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1605.3	0	SC	0	2.2287	0	34.5439	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1606.3	0	SC	0	2.2270	0	34.5443	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1607.4	0	SC	0	2.2246	0	34.5447	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1608.4	0	SC	0	2.2216	0	34.5453	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1609.4	0	SC	0	2.2209	0	34.5452	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1610.4	0	SC	0	2.2201	0	34.5455	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1611.4	0	SC	0	2.2187	0	34.5454	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1612.4	0	SC	0	2.2173	0	34.5457	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1613.4	0	SC	0	2.2166	0	34.5460	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1614.5	0	SC	0	2.2154	0	34.5462	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1615.5	0	SC	0	2.2135	0	34.5465	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1616.5	0	SC	0	2.2125	0	34.5469	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1617.5	0	SC	0	2.2108	0	34.5472	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1618.5	0	SC	0	2.2102	0	34.5472	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1619.5	0	SC	0	2.2097	0	34.5476	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1620.5	0	SC	0	2.2092	0	34.5477	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1621.6	0	SC	0	2.2082	0	34.5477	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1622.6	0	SC	0	2.2066	0	34.5483	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1623.6	0	SC	0	2.2061	0	34.5484	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1624.6	0	SC	0	2.2060	0	34.5485	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1625.6	0	SC	0	2.2056	0	34.5486	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1626.6	0	SC	0	2.2042	0	34.5488	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1627.6	0	SC	0	2.2039	0	34.5489	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1628.6	0	SC	0	2.2033	0	34.5489	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1629.7	0	SC	0	2.2035	0	34.5489	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1630.7	0	SC	0	2.2017	0	34.5496	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1631.7	0	SC	0	2.2007	0	34.5497	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1632.7	0	SC	0	2.1997	0	34.5497	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1633.7	0	SC	0	2.1992	0	34.5499	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1634.7	0	SC	0	2.1981	0	34.5501	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1635.8	0	SC	0	2.1972	0	34.5502	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1636.8	0	SC	0	2.1959	0	34.5507	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1637.8	0	SC	0	2.1954	0	34.5507	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1638.8	0	SC	0	2.1939	0	34.5509	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1639.8	0	SC	0	2.1926	0	34.5511	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1640.8	0	SC	0	2.1912	0	34.5512	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1641.9	0	SC	0	2.1904	0	34.5513	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1642.9	0	SC	0	2.1892	0	34.5518	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1643.9	0	SC	0	2.1897	0	34.5517	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1644.9	0	SC	0	2.1896	0	34.5516	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1645.9	0	SC	0	2.1893	0	34.5517	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1646.9	0	SC	0	2.1882	0	34.5518	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1648.0	0	SC	0	2.1867	0	34.5521	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1649.0	0	SC	0	2.1846	0	34.5524	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1650.0	0	SC	0	2.1831	0	34.5528	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1651.0	0	SC	0	2.1828	0	34.5529	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1652.0	0	SC	0	2.1825	0	34.5530	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1653.0	0	SC	0	2.1822	0	34.5531	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1654.1	0	SC	0	2.1820	0	34.5533	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1655.1	0	SC	0	2.1821	0	34.5531	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1656.1	0	SC	0	2.1815	0	34.5534	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1657.1	0	SC	0	2.1797	0	34.5535	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1658.1	0	SC	0	2.1787	0	34.5539	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1659.1	0	SC	0	2.1785	0	34.5539	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1660.2	0	SC	0	2.1779	0	34.5541	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1661.2	0	SC	0	2.1767	0	34.5542	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1662.2	0	SC	0	2.1757	0	34.5543	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1663.2	0	SC	0	2.1756	0	34.5546	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1664.2	0	SC	0	2.1759	0	34.5545	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1665.2	0	SC	0	2.1746	0	34.5547	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1666.2	0	SC	0	2.1737	0	34.5549	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1667.3	0	SC	0	2.1714	0	34.5552	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1668.3	0	SC	0	2.1689	0	34.5555	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1669.3	0	SC	0	2.1671	0	34.5558	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1670.3	0	SC	0	2.1651	0	34.5563	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1671.3	0	SC	0	2.1646	0	34.5564	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1672.4	0	SC	0	2.1635	0	34.5567	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1673.4	0	SC	0	2.1619	0	34.5572	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1674.4	0	SC	0	2.1608	0	34.5573	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1675.4	0	SC	0	2.1594	0	34.5576	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1676.4	0	SC	0	2.1581	0	34.5578	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1677.4	0	SC	0	2.1582	0	34.5578	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1678.4	0	SC	0	2.1575	0	34.5581	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1679.5	0	SC	0	2.1575	0	34.5581	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1680.5	0	SC	0	2.1572	0	34.5581	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1681.5	0	SC	0	2.1551	0	34.5583	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1682.5	0	SC	0	2.1528	0	34.5589	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1683.5	0	SC	0	2.1522	0	34.5590	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1684.5	0	SC	0	2.1507	0	34.5593	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1685.5	0	SC	0	2.1482	0	34.5597	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1686.6	0	SC	0	2.1458	0	34.5601	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1687.6	0	SC	0	2.1449	0	34.5605	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1688.6	0	SC	0	2.1440	0	34.5607	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1689.6	0	SC	0	2.1430	0	34.5610	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1690.6	0	SC	0	2.1419	0	34.5611	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1691.6	0	SC	0	2.1401	0	34.5614	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1692.6	0	SC	0	2.1384	0	34.5617	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1693.7	0	SC	0	2.1366	0	34.5619	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1694.7	0	SC	0	2.1357	0	34.5620	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1695.7	0	SC	0	2.1349	0	34.5622	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1696.7	0	SC	0	2.1348	0	34.5622	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1697.7	0	SC	0	2.1330	0	34.5624	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1698.7	0	SC	0	2.1320	0	34.5626	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1699.8	0	SC	0	2.1314	0	34.5628	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1700.8	0	SC	0	2.1307	0	34.5630	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1701.8	0	SC	0	2.1307	0	34.5631	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1702.8	0	SC	0	2.1306	0	34.5631	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1703.8	0	SC	0	2.1304	0	34.5632	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1704.8	0	SC	0	2.1285	0	34.5633	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1705.9	0	SC	0	2.1276	0	34.5635	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1706.8	0	SC	0	2.1266	0	34.5637	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1707.9	0	SC	0	2.1248	0	34.5639	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1708.9	0	SC	0	2.1241	0	34.5642	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1709.9	0	SC	0	2.1225	0	34.5646	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1710.9	0	SC	0	2.1209	0	34.5649	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1712.0	0	SC	0	2.1194	0	34.5654	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1713.0	0	SC	0	2.1191	0	34.5654	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1714.0	0	SC	0	2.1183	0	34.5656	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1715.0	0	SC	0	2.1181	0	34.5659	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1716.0	0	SC	0	2.1174	0	34.5658	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1717.0	0	SC	0	2.1174	0	34.5659	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1718.0	0	SC	0	2.1172	0	34.5658	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1719.0	0	SC	0	2.1161	0	34.5662	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1720.1	0	SC	0	2.1158	0	34.5660	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1721.1	0	SC	0	2.1159	0	34.5661	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1722.1	0	SC	0	2.1158	0	34.5663	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1723.1	0	SC	0	2.1155	0	34.5664	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1724.1	0	SC	0	2.1148	0	34.5664	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1725.2	0	SC	0	2.1145	0	34.5666	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1726.2	0	SC	0	2.1144	0	34.5665	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1727.2	0	SC	0	2.1143	0	34.5666	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1728.2	0	SC	0	2.1141	0	34.5666	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1729.2	0	SC	0	2.1125	0	34.5669	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1730.2	0	SC	0	2.1116	0	34.5672	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1731.2	0	SC	0	2.1107	0	34.5672	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1732.3	0	SC	0	2.1095	0	34.5673	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1733.3	0	SC	0	2.1089	0	34.5676	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1734.3	0	SC	0	2.1086	0	34.5676	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1735.3	0	SC	0	2.1085	0	34.5676	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1736.3	0	SC	0	2.1081	0	34.5675	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1737.3	0	SC	0	2.1066	0	34.5676	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1738.4	0	SC	0	2.1060	0	34.5681	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1739.4	0	SC	0	2.1057	0	34.5680	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1740.4	0	SC	0	2.1054	0	34.5681	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1741.4	0	SC	0	2.1050	0	34.5682	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1742.4	0	SC	0	2.1044	0	34.5684	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1743.4	0	SC	0	2.1021	0	34.5687	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1744.5	0	SC	0	2.1011	0	34.5689	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1745.5	0	SC	0	2.1000	0	34.5692	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1746.5	0	SC	0	2.0985	0	34.5693	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1747.5	0	SC	0	2.0965	0	34.5697	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1748.5	0	SC	0	2.0945	0	34.5697	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1749.6	0	SC	0	2.0898	0	34.5706	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1750.6	0	SC	0	2.0875	0	34.5709	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1751.6	0	SC	0	2.0830	0	34.5716	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1752.6	0	SC	0	2.0807	0	34.5722	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1753.6	0	SC	0	2.0801	0	34.5723	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1754.6	0	SC	0	2.0818	0	34.5722	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1755.7	0	SC	0	2.0796	0	34.5726	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1756.7	0	SC	0	2.0797	0	34.5726	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1757.7	0	SC	0	2.0792	0	34.5727	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1758.7	0	SC	0	2.0786	0	34.5727	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1759.7	0	SC	0	2.0776	0	34.5728	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1760.7	0	SC	0	2.0767	0	34.5729	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1761.7	0	SC	0	2.0760	0	34.5730	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1762.8	0	SC	0	2.0754	0	34.5733	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1763.8	0	SC	0	2.0754	0	34.5733	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1764.8	0	SC	0	2.0750	0	34.5734	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1765.8	0	SC	0	2.0747	0	34.5733	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1766.8	0	SC	0	2.0744	0	34.5736	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1767.8	0	SC	0	2.0737	0	34.5736	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1768.9	0	SC	0	2.0735	0	34.5738	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1769.9	0	SC	0	2.0728	0	34.5739	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1770.9	0	SC	0	2.0727	0	34.5739	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1771.9	0	SC	0	2.0709	0	34.5741	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1772.9	0	SC	0	2.0704	0	34.5744	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1773.9	0	SC	0	2.0703	0	34.5744	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1774.9	0	SC	0	2.0702	0	34.5745	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1776.0	0	SC	0	2.0704	0	34.5744	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1777.0	0	SC	0	2.0700	0	34.5748	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1778.0	0	SC	0	2.0700	0	34.5745	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1779.0	0	SC	0	2.0694	0	34.5748	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1780.0	0	SC	0	2.0683	0	34.5748	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1781.0	0	SC	0	2.0676	0	34.5750	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1782.1	0	SC	0	2.0671	0	34.5749	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1783.1	0	SC	0	2.0669	0	34.5751	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1784.1	0	SC	0	2.0670	0	34.5752	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1785.1	0	SC	0	2.0673	0	34.5751	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1786.1	0	SC	0	2.0676	0	34.5753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1787.1	0	SC	0	2.0678	0	34.5753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1788.2	0	SC	0	2.0678	0	34.5752	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1789.2	0	SC	0	2.0674	0	34.5754	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1790.2	0	SC	0	2.0670	0	34.5753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1791.2	0	SC	0	2.0671	0	34.5753	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1792.2	0	SC	0	2.0669	0	34.5754	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1793.2	0	SC	0	2.0668	0	34.5754	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1794.3	0	SC	0	2.0667	0	34.5752	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1795.3	0	SC	0	2.0656	0	34.5757	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1796.3	0	SC	0	2.0633	0	34.5760	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1797.3	0	SC	0	2.0614	0	34.5766	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1798.3	0	SC	0	2.0610	0	34.5765	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1799.3	0	SC	0	2.0604	0	34.5767	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1800.4	0	SC	0	2.0586	0	34.5767	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1801.4	0	SC	0	2.0575	0	34.5770	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1802.4	0	SC	0	2.0571	0	34.5771	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1803.4	0	SC	0	2.0567	0	34.5770	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1804.4	0	SC	0	2.0563	0	34.5770	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1805.4	0	SC	0	2.0558	0	34.5770	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1806.5	0	SC	0	2.0563	0	34.5772	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1807.5	0	SC	0	2.0553	0	34.5774	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1808.5	0	SC	0	2.0552	0	34.5771	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1809.5	0	SC	0	2.0538	0	34.5775	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1810.5	0	SC	0	2.0515	0	34.5780	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1811.5	0	SC	0	2.0502	0	34.5783	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1812.6	0	SC	0	2.0501	0	34.5780	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1813.5	0	SC	0	2.0497	0	34.5781	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1814.6	0	SC	0	2.0501	0	34.5783	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1815.6	0	SC	0	2.0502	0	34.5783	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1816.6	0	SC	0	2.0503	0	34.5781	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1817.6	0	SC	0	2.0502	0	34.5781	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1818.6	0	SC	0	2.0497	0	34.5783	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1819.6	0	SC	0	2.0490	0	34.5783	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1820.7	0	SC	0	2.0487	0	34.5785	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1821.7	0	SC	0	2.0484	0	34.5787	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1822.7	0	SC	0	2.0483	0	34.5787	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1823.7	0	SC	0	2.0483	0	34.5786	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1824.7	0	SC	0	2.0473	0	34.5787	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1825.8	0	SC	0	2.0468	0	34.5787	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1826.8	0	SC	0	2.0460	0	34.5790	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1827.8	0	SC	0	2.0451	0	34.5793	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1828.8	0	SC	0	2.0450	0	34.5794	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1829.8	0	SC	0	2.0442	0	34.5794	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1830.8	0	SC	0	2.0423	0	34.5798	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1831.9	0	SC	0	2.0409	0	34.5798	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1832.9	0	SC	0	2.0392	0	34.5800	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1833.9	0	SC	0	2.0368	0	34.5805	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1834.9	0	SC	0	2.0365	0	34.5807	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1835.9	0	SC	0	2.0372	0	34.5807	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1837.0	0	SC	0	2.0360	0	34.5810	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1838.0	0	SC	0	2.0352	0	34.5807	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1839.0	0	SC	0	2.0348	0	34.5808	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1840.0	0	SC	0	2.0340	0	34.5810	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1841.0	0	SC	0	2.0330	0	34.5814	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1842.0	0	SC	0	2.0325	0	34.5814	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1843.1	0	SC	0	2.0329	0	34.5813	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1844.1	0	SC	0	2.0325	0	34.5814	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1845.1	0	SC	0	2.0327	0	34.5816	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1846.1	0	SC	0	2.0326	0	34.5815	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1847.1	0	SC	0	2.0314	0	34.5817	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1848.1	0	SC	0	2.0304	0	34.5819	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1849.1	0	SC	0	2.0287	0	34.5822	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1850.2	0	SC	0	2.0279	0	34.5823	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1851.2	0	SC	0	2.0265	0	34.5826	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1852.2	0	SC	0	2.0262	0	34.5828	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1853.2	0	SC	0	2.0254	0	34.5828	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1854.2	0	SC	0	2.0245	0	34.5831	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1855.2	0	SC	0	2.0245	0	34.5830	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1856.3	0	SC	0	2.0246	0	34.5829	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1857.3	0	SC	0	2.0248	0	34.5830	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1858.3	0	SC	0	2.0253	0	34.5830	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1859.3	0	SC	0	2.0256	0	34.5830	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1860.3	0	SC	0	2.0254	0	34.5830	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1861.4	0	SC	0	2.0249	0	34.5829	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1862.4	0	SC	0	2.0241	0	34.5832	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1863.3	0	SC	0	2.0238	0	34.5833	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1864.4	0	SC	0	2.0232	0	34.5833	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1865.4	0	SC	0	2.0229	0	34.5834	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1866.4	0	SC	0	2.0229	0	34.5838	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1867.5	0	SC	0	2.0233	0	34.5835	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1868.5	0	SC	0	2.0232	0	34.5836	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1869.5	0	SC	0	2.0227	0	34.5838	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1870.5	0	SC	0	2.0215	0	34.5838	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1871.5	0	SC	0	2.0200	0	34.5840	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1872.5	0	SC	0	2.0185	0	34.5842	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1873.6	0	SC	0	2.0163	0	34.5846	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1874.6	0	SC	0	2.0155	0	34.5850	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1875.6	0	SC	0	2.0156	0	34.5848	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1876.6	0	SC	0	2.0153	0	34.5848	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1877.6	0	SC	0	2.0147	0	34.5848	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1878.6	0	SC	0	2.0131	0	34.5850	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1879.7	0	SC	0	2.0053	0	34.5862	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1880.7	0	SC	0	2.0042	0	34.5867	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1881.7	0	SC	0	2.0039	0	34.5867	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1882.7	0	SC	0	2.0034	0	34.5868	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1883.7	0	SC	0	2.0022	0	34.5869	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1884.7	0	SC	0	2.0013	0	34.5870	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1885.7	0	SC	0	1.9988	0	34.5874	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1886.7	0	SC	0	1.9985	0	34.5877	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1887.8	0	SC	0	1.9990	0	34.5875	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1888.8	0	SC	0	1.9962	0	34.5880	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1889.8	0	SC	0	1.9956	0	34.5882	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1890.8	0	SC	0	1.9952	0	34.5885	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1891.8	0	SC	0	1.9951	0	34.5885	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1892.8	0	SC	0	1.9946	0	34.5885	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1893.8	0	SC	0	1.9932	0	34.5886	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1894.9	0	SC	0	1.9913	0	34.5888	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1895.9	0	SC	0	1.9858	0	34.5900	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1896.9	0	SC	0	1.9850	0	34.5900	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1897.9	0	SC	0	1.9845	0	34.5901	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1899.0	0	SC	0	1.9835	0	34.5903	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1900.0	0	SC	0	1.9835	0	34.5903	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1901.0	0	SC	0	1.9833	0	34.5905	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1902.0	0	SC	0	1.9828	0	34.5905	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1903.0	0	SC	0	1.9820	0	34.5908	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1904.0	0	SC	0	1.9818	0	34.5906	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1905.0	0	SC	0	1.9812	0	34.5907	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1906.1	0	SC	0	1.9804	0	34.5910	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1907.1	0	SC	0	1.9807	0	34.5911	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1908.1	0	SC	0	1.9807	0	34.5911	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1909.1	0	SC	0	1.9800	0	34.5908	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1910.1	0	SC	0	1.9787	0	34.5913	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1911.2	0	SC	0	1.9782	0	34.5914	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1912.2	0	SC	0	1.9781	0	34.5915	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1913.2	0	SC	0	1.9763	0	34.5918	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1914.2	0	SC	0	1.9759	0	34.5920	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1915.2	0	SC	0	1.9755	0	34.5918	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1916.2	0	SC	0	1.9728	0	34.5922	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1917.3	0	SC	0	1.9710	0	34.5924	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1918.3	0	SC	0	1.9708	0	34.5927	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1919.3	0	SC	0	1.9708	0	34.5927	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1920.3	0	SC	0	1.9706	0	34.5928	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1921.3	0	SC	0	1.9711	0	34.5926	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1922.3	0	SC	0	1.9706	0	34.5926	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1923.3	0	SC	0	1.9692	0	34.5928	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1924.4	0	SC	0	1.9668	0	34.5933	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1925.4	0	SC	0	1.9672	0	34.5933	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1926.4	0	SC	0	1.9657	0	34.5937	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1927.4	0	SC	0	1.9658	0	34.5938	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1928.4	0	SC	0	1.9659	0	34.5937	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1929.5	0	SC	0	1.9657	0	34.5937	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1930.5	0	SC	0	1.9653	0	34.5936	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1931.5	0	SC	0	1.9642	0	34.5939	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1932.5	0	SC	0	1.9617	0	34.5944	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1933.5	0	SC	0	1.9618	0	34.5944	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1934.6	0	SC	0	1.9616	0	34.5943	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1935.6	0	SC	0	1.9612	0	34.5945	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1936.6	0	SC	0	1.9604	0	34.5945	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1937.6	0	SC	0	1.9583	0	34.5951	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1938.6	0	SC	0	1.9580	0	34.5950	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1939.6	0	SC	0	1.9574	0	34.5951	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1940.6	0	SC	0	1.9581	0	34.5951	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1941.7	0	SC	0	1.9569	0	34.5951	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1942.7	0	SC	0	1.9557	0	34.5955	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1943.7	0	SC	0	1.9547	0	34.5955	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1944.7	0	SC	0	1.9534	0	34.5959	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1945.7	0	SC	0	1.9527	0	34.5959	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1946.8	0	SC	0	1.9527	0	34.5961	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1947.8	0	SC	0	1.9525	0	34.5960	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1948.8	0	SC	0	1.9522	0	34.5959	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1949.8	0	SC	0	1.9524	0	34.5961	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1950.8	0	SC	0	1.9523	0	34.5961	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1951.8	0	SC	0	1.9524	0	34.5960	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1952.8	0	SC	0	1.9520	0	34.5961	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1953.9	0	SC	0	1.9517	0	34.5962	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1954.9	0	SC	0	1.9507	0	34.5963	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1955.9	0	SC	0	1.9494	0	34.5966	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1956.9	0	SC	0	1.9476	0	34.5970	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1957.9	0	SC	0	1.9477	0	34.5968	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1958.9	0	SC	0	1.9471	0	34.5970	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1960.0	0	SC	0	1.9459	0	34.5970	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1961.0	0	SC	0	1.9450	0	34.5973	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1962.0	0	SC	0	1.9432	0	34.5975	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1963.0	0	SC	0	1.9416	0	34.5977	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1964.0	0	SC	0	1.9394	0	34.5979	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1965.1	0	SC	0	1.9375	0	34.5982	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1966.1	0	SC	0	1.9372	0	34.5983	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1967.1	0	SC	0	1.9369	0	34.5983	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1968.1	0	SC	0	1.9358	0	34.5984	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1969.1	0	SC	0	1.9353	0	34.5986	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1970.1	0	SC	0	1.9350	0	34.5988	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1971.2	0	SC	0	1.9348	0	34.5987	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1972.2	0	SC	0	1.9347	0	34.5988	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1973.2	0	SC	0	1.9344	0	34.5988	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1974.2	0	SC	0	1.9344	0	34.5988	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1975.2	0	SC	0	1.9344	0	34.5989	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1976.3	0	SC	0	1.9345	0	34.5988	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1977.3	0	SC	0	1.9345	0	34.5990	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1978.3	0	SC	0	1.9345	0	34.5988	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1979.3	0	SC	0	1.9347	0	34.5991	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1980.3	0	SC	0	1.9344	0	34.5989	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1981.3	0	SC	0	1.9347	0	34.5989	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1982.4	0	SC	0	1.9336	0	34.5990	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1983.4	0	SC	0	1.9330	0	34.5991	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1984.4	0	SC	0	1.9324	0	34.5992	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1985.4	0	SC	0	1.9327	0	34.5993	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1986.4	0	SC	0	1.9320	0	34.5993	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1987.4	0	SC	0	1.9324	0	34.5994	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1988.4	0	SC	0	1.9320	0	34.5994	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1989.5	0	SC	0	1.9316	0	34.5993	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1990.5	0	SC	0	1.9307	0	34.5995	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1991.5	0	SC	0	1.9297	0	34.5997	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1992.5	0	SC	0	1.9279	0	34.6001	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1993.5	0	SC	0	1.9275	0	34.6004	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1994.6	0	SC	0	1.9266	0	34.6003	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1995.6	0	SC	0	1.9248	0	34.6006	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1996.6	0	SC	0	1.9231	0	34.6007	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1997.6	0	SC	0	1.9227	0	34.6008	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1998.6	0	SC	0	1.9207	0	34.6010	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	1999.6	0	SC	0	1.9187	0	34.6012	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2000.7	0	SC	0	1.9185	0	34.6013	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2001.7	0	SC	0	1.9175	0	34.6015	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2002.7	0	SC	0	1.9164	0	34.6014	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2003.7	0	SC	0	1.9160	0	34.6017	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2004.7	0	SC	0	1.9156	0	34.6016	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2005.8	0	SC	0	1.9157	0	34.6017	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2006.7	0	SC	0	1.9156	0	34.6017	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2007.8	0	SC	0	1.9150	0	34.6018	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2008.8	0	SC	0	1.9149	0	34.6018	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2009.8	0	SC	0	1.9109	0	34.6028	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2010.8	0	SC	0	1.9087	0	34.6034	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2011.8	0	SC	0	1.9079	0	34.6034	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2012.9	0	SC	0	1.9081	0	34.6035	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2013.9	0	SC	0	1.9077	0	34.6036	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2014.9	0	SC	0	1.9072	0	34.6036	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2015.9	0	SC	0	1.9062	0	34.6038	0
JCOY___20161136	001	C	05/12/2016	08:16	143.2231	39.2664	0	2016.9	0	SC	0	1.9067	0	34.6038	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1.0	0	BX	0	12.00	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	2.0	0	BX	0	11.84	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	3.0	0	BX	0	11.69	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	4.0	0	BX	0	11.53	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	5.0	0	BX	0	11.37	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	6.0	0	BX	0	11.21	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	7.0	0	BX	0	11.05	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	8.0	0	BX	0	10.89	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	9.0	0	BX	0	10.74	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	10.0	0	BX	0	10.58	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	11.0	0	BX	0	10.42	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	12.0	0	BX	0	10.26	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	13.0	0	BX	0	10.10	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	14.0	0	BX	0	9.95	
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	15.0	0	BX	0	9.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	16.0	0	BX	0	9.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	17.0	0	BX	0	9.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	18.0	0	BX	0	9.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	19.0	0	BX	0	9.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	20.0	0	BX	0	9.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	21.0	0	BX	0	9.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	22.0	0	BX	0	9.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	23.0	0	BX	0	9.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	24.0	0	BX	0	9.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	25.0	0	BX	0	9.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	26.0	0	BX	0	9.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	27.0	0	BX	0	9.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	28.0	0	BX	0	9.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	29.0	0	BX	0	9.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	30.0	0	BX	0	9.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	31.0	0	BX	0	9.11	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	32.0	0	BX	0	9.08	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	33.0	0	BX	0	8.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	34.0	0	BX	0	8.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	35.0	0	BX	0	8.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	36.0	0	BX	0	8.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	37.0	0	BX	0	8.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	38.0	0	BX	0	8.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	39.0	0	BX	0	8.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	40.0	0	BX	0	8.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	41.0	0	BX	0	8.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	42.0	0	BX	0	8.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	43.0	0	BX	0	8.41	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	44.0	0	BX	0	8.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	45.0	0	BX	0	8.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	46.0	0	BX	0	8.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	47.0	0	BX	0	8.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	48.0	0	BX	0	8.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	49.0	0	BX	0	8.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	50.0	0	BX	0	8.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	51.0	0	BX	0	8.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	52.0	0	BX	0	8.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	53.0	0	BX	0	8.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	54.0	0	BX	0	8.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	55.0	0	BX	0	8.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	56.0	0	BX	0	8.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	57.0	0	BX	0	8.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	58.0	0	BX	0	8.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	59.0	0	BX	0	8.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	60.0	0	BX	0	8.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	61.0	0	BX	0	8.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	62.0	0	BX	0	8.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	63.0	0	BX	0	8.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	64.0	0	BX	0	8.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	65.0	0	BX	0	8.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	66.0	0	BX	0	8.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	67.0	0	BX	0	8.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	68.0	0	BX	0	8.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	69.0	0	BX	0	8.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	70.0	0	BX	0	8.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	71.0	0	BX	0	8.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	72.0	0	BX	0	8.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	73.0	0	BX	0	8.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	74.0	0	BX	0	8.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	75.0	0	BX	0	8.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	76.0	0	BX	0	8.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	77.0	0	BX	0	8.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	78.0	0	BX	0	8.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	79.0	0	BX	0	8.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	80.0	0	BX	0	8.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	81.0	0	BX	0	8.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	82.0	0	BX	0	8.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	83.0	0	BX	0	8.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	84.0	0	BX	0	8.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	85.0	0	BX	0	8.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	86.0	0	BX	0	8.51	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	87.0	0	BX	0	8.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	88.0	0	BX	0	8.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	89.0	0	BX	0	8.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	90.0	0	BX	0	8.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	91.0	0	BX	0	8.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	92.0	0	BX	0	8.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	93.0	0	BX	0	8.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	94.0	0	BX	0	8.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	95.0	0	BX	0	8.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	96.0	0	BX	0	8.31	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	97.0	0	BX	0	8.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	98.0	0	BX	0	8.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	99.0	0	BX	0	8.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	100.0	0	BX	0	8.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	101.0	0	BX	0	8.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	102.0	0	BX	0	8.58	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	103.0	0	BX	0	8.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	104.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	105.0	0	BX	0	8.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	106.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	107.0	0	BX	0	8.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	108.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	109.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	110.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	111.0	0	BX	0	8.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	112.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	113.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	114.0	0	BX	0	8.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	115.0	0	BX	0	8.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	116.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	117.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	118.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	119.0	0	BX	0	8.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	120.0	0	BX	0	8.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	121.0	0	BX	0	8.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	122.0	0	BX	0	8.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	123.0	0	BX	0	8.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	124.0	0	BX	0	8.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	125.0	0	BX	0	8.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	126.0	0	BX	0	8.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	127.0	0	BX	0	8.58	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	128.0	0	BX	0	8.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	129.0	0	BX	0	8.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	130.0	0	BX	0	8.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	131.0	0	BX	0	8.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	132.0	0	BX	0	8.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	133.0	0	BX	0	7.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	134.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	135.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	136.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	137.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	138.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	139.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	140.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	141.0	0	BX	0	7.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	142.0	0	BX	0	7.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	143.0	0	BX	0	7.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	144.0	0	BX	0	7.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	145.0	0	BX	0	7.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	146.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	147.0	0	BX	0	7.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	148.0	0	BX	0	7.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	149.0	0	BX	0	7.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	150.0	0	BX	0	7.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	151.0	0	BX	0	7.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	152.0	0	BX	0	7.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	153.0	0	BX	0	7.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	154.0	0	BX	0	7.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	155.0	0	BX	0	7.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	156.0	0	BX	0	7.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	157.0	0	BX	0	7.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	158.0	0	BX	0	7.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	159.0	0	BX	0	7.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	160.0	0	BX	0	7.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	161.0	0	BX	0	7.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	162.0	0	BX	0	7.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	163.0	0	BX	0	7.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	164.0	0	BX	0	7.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	165.0	0	BX	0	7.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	166.0	0	BX	0	7.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	167.0	0	BX	0	7.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	168.0	0	BX	0	7.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	169.0	0	BX	0	7.58	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	170.0	0	BX	0	7.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	171.0	0	BX	0	7.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	172.0	0	BX	0	7.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	173.0	0	BX	0	7.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	174.0	0	BX	0	7.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	175.0	0	BX	0	7.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	176.0	0	BX	0	7.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	177.0	0	BX	0	7.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	178.0	0	BX	0	7.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	179.0	0	BX	0	7.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	180.0	0	BX	0	7.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	181.0	0	BX	0	7.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	182.0	0	BX	0	7.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	183.0	0	BX	0	7.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	184.0	0	BX	0	6.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	185.0	0	BX	0	6.89	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	186.0	0	BX	0	6.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	187.0	0	BX	0	6.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	188.0	0	BX	0	6.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	189.0	0	BX	0	6.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	190.0	0	BX	0	6.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	191.0	0	BX	0	6.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	192.0	0	BX	0	6.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	193.0	0	BX	0	6.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	194.0	0	BX	0	6.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	195.0	0	BX	0	6.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	196.0	0	BX	0	6.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	197.0	0	BX	0	6.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	198.0	0	BX	0	6.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	199.0	0	BX	0	6.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	200.0	0	BX	0	6.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	201.0	0	BX	0	6.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	202.0	0	BX	0	6.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	203.0	0	BX	0	6.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	204.0	0	BX	0	6.51	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	205.0	0	BX	0	6.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	206.0	0	BX	0	6.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	207.0	0	BX	0	6.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	208.0	0	BX	0	6.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	209.0	0	BX	0	6.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	210.0	0	BX	0	6.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	211.0	0	BX	0	5.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	212.0	0	BX	0	5.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	213.0	0	BX	0	5.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	214.0	0	BX	0	5.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	215.0	0	BX	0	5.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	216.0	0	BX	0	5.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	217.0	0	BX	0	5.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	218.0	0	BX	0	5.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	219.0	0	BX	0	5.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	220.0	0	BX	0	5.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	221.0	0	BX	0	5.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	222.0	0	BX	0	4.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	223.0	0	BX	0	5.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	224.0	0	BX	0	5.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	225.0	0	BX	0	5.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	226.0	0	BX	0	5.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	227.0	0	BX	0	5.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	228.0	0	BX	0	4.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	229.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	230.0	0	BX	0	4.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	231.0	0	BX	0	4.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	232.0	0	BX	0	4.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	233.0	0	BX	0	4.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	234.0	0	BX	0	4.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	235.0	0	BX	0	4.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	236.0	0	BX	0	4.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	237.0	0	BX	0	4.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	238.0	0	BX	0	4.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	239.0	0	BX	0	4.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	240.0	0	BX	0	4.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	241.0	0	BX	0	4.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	242.0	0	BX	0	4.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	243.0	0	BX	0	4.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	244.0	0	BX	0	4.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	245.0	0	BX	0	4.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	246.0	0	BX	0	4.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	247.0	0	BX	0	4.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	248.0	0	BX	0	4.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	249.0	0	BX	0	4.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	250.0	0	BX	0	4.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	251.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	252.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	253.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	254.0	0	BX	0	4.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	255.0	0	BX	0	4.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	256.0	0	BX	0	4.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	257.0	0	BX	0	4.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	258.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	259.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	260.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	261.0	0	BX	0	4.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	262.0	0	BX	0	4.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	263.0	0	BX	0	4.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	264.0	0	BX	0	4.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	265.0	0	BX	0	4.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	266.0	0	BX	0	4.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	267.0	0	BX	0	4.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	268.0	0	BX	0	4.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	269.0	0	BX	0	4.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	270.0	0	BX	0	4.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	271.0	0	BX	0	4.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	272.0	0	BX	0	4.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	273.0	0	BX	0	4.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	274.0	0	BX	0	4.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	275.0	0	BX	0	4.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	276.0	0	BX	0	4.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	277.0	0	BX	0	4.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	278.0	0	BX	0	4.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	279.0	0	BX	0	4.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	280.0	0	BX	0	4.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	281.0	0	BX	0	4.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	282.0	0	BX	0	4.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	283.0	0	BX	0	4.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	284.0	0	BX	0	4.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	285.0	0	BX	0	4.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	286.0	0	BX	0	4.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	287.0	0	BX	0	4.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	288.0	0	BX	0	4.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	289.0	0	BX	0	4.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	290.0	0	BX	0	4.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	291.0	0	BX	0	4.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	292.0	0	BX	0	4.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	293.0	0	BX	0	4.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	294.0	0	BX	0	4.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	295.0	0	BX	0	4.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	296.0	0	BX	0	4.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	297.0	0	BX	0	4.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	298.0	0	BX	0	4.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	299.0	0	BX	0	4.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	300.0	0	BX	0	4.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	301.0	0	BX	0	4.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	302.0	0	BX	0	4.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	303.0	0	BX	0	4.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	304.0	0	BX	0	4.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	305.0	0	BX	0	4.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	306.0	0	BX	0	4.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	307.0	0	BX	0	4.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	308.0	0	BX	0	4.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	309.0	0	BX	0	4.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	310.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	311.0	0	BX	0	4.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	312.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	313.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	314.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	315.0	0	BX	0	3.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	316.0	0	BX	0	3.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	317.0	0	BX	0	3.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	318.0	0	BX	0	3.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	319.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	320.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	321.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	322.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	323.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	324.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	325.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	326.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	327.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	328.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	329.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	330.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	331.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	332.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	333.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	334.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	335.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	336.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	337.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	338.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	339.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	340.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	341.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	342.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	343.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	344.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	345.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	346.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	347.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	348.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	349.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	350.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	351.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	352.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	353.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	354.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	355.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	356.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	357.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	358.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	359.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	360.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	361.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	362.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	363.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	364.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	365.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	366.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	367.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	368.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	369.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	370.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	371.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	372.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	373.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	374.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	375.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	376.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	377.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	378.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	379.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	380.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	381.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	382.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	383.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	384.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	385.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	386.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	387.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	388.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	389.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	390.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	391.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	392.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	393.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	394.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	395.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	396.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	397.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	398.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	399.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	400.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	401.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	402.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	403.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	404.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	405.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	406.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	407.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	408.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	409.0	0	BX	0	4.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	410.0	0	BX	0	4.08	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	411.0	0	BX	0	4.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	412.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	413.0	0	BX	0	4.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	414.0	0	BX	0	4.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	415.0	0	BX	0	4.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	416.0	0	BX	0	4.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	417.0	0	BX	0	4.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	418.0	0	BX	0	4.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	419.0	0	BX	0	4.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	420.0	0	BX	0	4.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	421.0	0	BX	0	4.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	422.0	0	BX	0	4.11	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	423.0	0	BX	0	4.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	424.0	0	BX	0	4.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	425.0	0	BX	0	4.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	426.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	427.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	428.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	429.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	430.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	431.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	432.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	433.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	434.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	435.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	436.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	437.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	438.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	439.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	440.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	441.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	442.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	443.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	444.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	445.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	446.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	447.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	448.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	449.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	450.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	451.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	452.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	453.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	454.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	455.0	0	BX	0	4.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	456.0	0	BX	0	4.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	457.0	0	BX	0	4.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	458.0	0	BX	0	4.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	459.0	0	BX	0	4.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	460.0	0	BX	0	4.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	461.0	0	BX	0	4.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	462.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	463.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	464.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	465.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	466.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	467.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	468.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	469.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	470.0	0	BX	0	3.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	471.0	0	BX	0	3.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	472.0	0	BX	0	3.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	473.0	0	BX	0	3.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	474.0	0	BX	0	3.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	475.0	0	BX	0	3.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	476.0	0	BX	0	3.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	477.0	0	BX	0	3.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	478.0	0	BX	0	3.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	479.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	480.0	0	BX	0	4.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	481.0	0	BX	0	4.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	482.0	0	BX	0	4.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	483.0	0	BX	0	4.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	484.0	0	BX	0	4.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	485.0	0	BX	0	4.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	486.0	0	BX	0	4.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	487.0	0	BX	0	4.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	488.0	0	BX	0	4.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	489.0	0	BX	0	4.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	490.0	0	BX	0	4.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	491.0	0	BX	0	4.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	492.0	0	BX	0	4.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	493.0	0	BX	0	4.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	494.0	0	BX	0	4.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	495.0	0	BX	0	4.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	496.0	0	BX	0	4.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	497.0	0	BX	0	4.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	498.0	0	BX	0	4.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	499.0	0	BX	0	4.58	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	500.0	0	BX	0	4.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	501.0	0	BX	0	4.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	502.0	0	BX	0	4.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	503.0	0	BX	0	4.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	504.0	0	BX	0	4.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	505.0	0	BX	0	4.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	506.0	0	BX	0	4.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	507.0	0	BX	0	4.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	508.0	0	BX	0	4.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	509.0	0	BX	0	4.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	510.0	0	BX	0	4.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	511.0	0	BX	0	4.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	512.0	0	BX	0	4.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	513.0	0	BX	0	4.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	514.0	0	BX	0	4.51	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	515.0	0	BX	0	4.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	516.0	0	BX	0	4.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	517.0	0	BX	0	4.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	518.0	0	BX	0	4.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	519.0	0	BX	0	4.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	520.0	0	BX	0	4.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	521.0	0	BX	0	4.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	522.0	0	BX	0	4.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	523.0	0	BX	0	4.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	524.0	0	BX	0	4.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	525.0	0	BX	0	4.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	526.0	0	BX	0	4.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	527.0	0	BX	0	4.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	528.0	0	BX	0	4.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	529.0	0	BX	0	4.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	530.0	0	BX	0	4.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	531.0	0	BX	0	4.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	532.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	533.0	0	BX	0	4.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	534.0	0	BX	0	4.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	535.0	0	BX	0	4.09	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	536.0	0	BX	0	4.08	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	537.0	0	BX	0	4.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	538.0	0	BX	0	4.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	539.0	0	BX	0	4.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	540.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	541.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	542.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	543.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	544.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	545.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	546.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	547.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	548.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	549.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	550.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	551.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	552.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	553.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	554.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	555.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	556.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	557.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	558.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	559.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	560.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	561.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	562.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	563.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	564.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	565.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	566.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	567.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	568.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	569.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	570.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	571.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	572.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	573.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	574.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	575.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	576.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	577.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	578.0	0	BX	0	4.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	579.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	580.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	581.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	582.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	583.0	0	BX	0	3.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	584.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	585.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	586.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	587.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	588.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	589.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	590.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	591.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	592.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	593.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	594.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	595.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	596.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	597.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	598.0	0	BX	0	3.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	599.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	600.0	0	BX	0	3.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	601.0	0	BX	0	3.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	602.0	0	BX	0	3.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	603.0	0	BX	0	3.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	604.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	605.0	0	BX	0	4.08	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	606.0	0	BX	0	4.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	607.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	608.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	609.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	610.0	0	BX	0	4.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	611.0	0	BX	0	4.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	612.0	0	BX	0	4.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	613.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	614.0	0	BX	0	4.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	615.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	616.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	617.0	0	BX	0	4.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	618.0	0	BX	0	4.09	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	619.0	0	BX	0	4.08	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	620.0	0	BX	0	4.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	621.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	622.0	0	BX	0	4.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	623.0	0	BX	0	4.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	624.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	625.0	0	BX	0	4.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	626.0	0	BX	0	4.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	627.0	0	BX	0	3.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	628.0	0	BX	0	3.89	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	629.0	0	BX	0	3.89	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	630.0	0	BX	0	3.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	631.0	0	BX	0	3.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	632.0	0	BX	0	3.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	633.0	0	BX	0	3.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	634.0	0	BX	0	3.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	635.0	0	BX	0	3.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	636.0	0	BX	0	3.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	637.0	0	BX	0	3.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	638.0	0	BX	0	3.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	639.0	0	BX	0	3.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	640.0	0	BX	0	3.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	641.0	0	BX	0	3.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	642.0	0	BX	0	3.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	643.0	0	BX	0	3.89	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	644.0	0	BX	0	3.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	645.0	0	BX	0	3.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	646.0	0	BX	0	3.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	647.0	0	BX	0	3.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	648.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	649.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	650.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	651.0	0	BX	0	3.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	652.0	0	BX	0	3.91	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	653.0	0	BX	0	3.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	654.0	0	BX	0	3.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	655.0	0	BX	0	3.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	656.0	0	BX	0	3.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	657.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	658.0	0	BX	0	3.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	659.0	0	BX	0	3.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	660.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	661.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	662.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	663.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	664.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	665.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	666.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	667.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	668.0	0	BX	0	3.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	669.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	670.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	671.0	0	BX	0	3.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	672.0	0	BX	0	3.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	673.0	0	BX	0	3.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	674.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	675.0	0	BX	0	3.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	676.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	677.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	678.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	679.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	680.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	681.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	682.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	683.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	684.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	685.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	686.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	687.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	688.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	689.0	0	BX	0	3.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	690.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	691.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	692.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	693.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	694.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	695.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	696.0	0	BX	0	3.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	697.0	0	BX	0	3.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	698.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	699.0	0	BX	0	3.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	700.0	0	BX	0	3.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	701.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	702.0	0	BX	0	3.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	703.0	0	BX	0	3.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	704.0	0	BX	0	3.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	705.0	0	BX	0	3.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	706.0	0	BX	0	3.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	707.0	0	BX	0	3.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	708.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	709.0	0	BX	0	3.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	710.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	711.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	712.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	713.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	714.0	0	BX	0	3.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	715.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	716.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	717.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	718.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	719.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	720.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	721.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	722.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	723.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	724.0	0	BX	0	3.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	725.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	726.0	0	BX	0	3.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	727.0	0	BX	0	3.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	728.0	0	BX	0	3.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	729.0	0	BX	0	3.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	730.0	0	BX	0	3.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	731.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	732.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	733.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	734.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	735.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	736.0	0	BX	0	3.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	737.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	738.0	0	BX	0	3.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	739.0	0	BX	0	3.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	740.0	0	BX	0	3.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	741.0	0	BX	0	3.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	742.0	0	BX	0	3.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	743.0	0	BX	0	3.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	744.0	0	BX	0	3.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	745.0	0	BX	0	3.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	746.0	0	BX	0	3.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	747.0	0	BX	0	3.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	748.0	0	BX	0	3.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	749.0	0	BX	0	3.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	750.0	0	BX	0	3.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	751.0	0	BX	0	3.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	752.0	0	BX	0	3.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	753.0	0	BX	0	3.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	754.0	0	BX	0	3.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	755.0	0	BX	0	3.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	756.0	0	BX	0	3.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	757.0	0	BX	0	3.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	758.0	0	BX	0	3.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	759.0	0	BX	0	3.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	760.0	0	BX	0	3.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	761.0	0	BX	0	3.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	762.0	0	BX	0	3.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	763.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	764.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	765.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	766.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	767.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	768.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	769.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	770.0	0	BX	0	3.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	771.0	0	BX	0	3.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	772.0	0	BX	0	3.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	773.0	0	BX	0	3.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	774.0	0	BX	0	3.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	775.0	0	BX	0	3.58	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	776.0	0	BX	0	3.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	777.0	0	BX	0	3.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	778.0	0	BX	0	3.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	779.0	0	BX	0	3.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	780.0	0	BX	0	3.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	781.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	782.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	783.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	784.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	785.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	786.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	787.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	788.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	789.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	790.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	791.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	792.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	793.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	794.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	795.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	796.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	797.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	798.0	0	BX	0	3.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	799.0	0	BX	0	3.51	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	800.0	0	BX	0	3.51	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	801.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	802.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	803.0	0	BX	0	3.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	804.0	0	BX	0	3.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	805.0	0	BX	0	3.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	806.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	807.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	808.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	809.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	810.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	811.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	812.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	813.0	0	BX	0	3.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	814.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	815.0	0	BX	0	3.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	816.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	817.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	818.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	819.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	820.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	821.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	822.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	823.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	824.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	825.0	0	BX	0	3.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	826.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	827.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	828.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	829.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	830.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	831.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	832.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	833.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	834.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	835.0	0	BX	0	3.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	836.0	0	BX	0	3.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	837.0	0	BX	0	3.51	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	838.0	0	BX	0	3.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	839.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	840.0	0	BX	0	3.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	841.0	0	BX	0	3.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	842.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	843.0	0	BX	0	3.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	844.0	0	BX	0	3.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	845.0	0	BX	0	3.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	846.0	0	BX	0	3.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	847.0	0	BX	0	3.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	848.0	0	BX	0	3.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	849.0	0	BX	0	3.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	850.0	0	BX	0	3.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	851.0	0	BX	0	3.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	852.0	0	BX	0	3.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	853.0	0	BX	0	3.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	854.0	0	BX	0	3.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	855.0	0	BX	0	3.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	856.0	0	BX	0	3.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	857.0	0	BX	0	3.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	858.0	0	BX	0	3.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	859.0	0	BX	0	3.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	860.0	0	BX	0	3.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	861.0	0	BX	0	3.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	862.0	0	BX	0	3.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	863.0	0	BX	0	3.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	864.0	0	BX	0	3.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	865.0	0	BX	0	3.41	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	866.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	867.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	868.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	869.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	870.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	871.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	872.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	873.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	874.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	875.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	876.0	0	BX	0	3.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	877.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	878.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	879.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	880.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	881.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	882.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	883.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	884.0	0	BX	0	3.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	885.0	0	BX	0	3.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	886.0	0	BX	0	3.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	887.0	0	BX	0	3.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	888.0	0	BX	0	3.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	889.0	0	BX	0	3.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	890.0	0	BX	0	3.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	891.0	0	BX	0	3.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	892.0	0	BX	0	3.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	893.0	0	BX	0	3.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	894.0	0	BX	0	3.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	895.0	0	BX	0	3.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	896.0	0	BX	0	3.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	897.0	0	BX	0	3.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	898.0	0	BX	0	3.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	899.0	0	BX	0	3.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	900.0	0	BX	0	3.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	901.0	0	BX	0	3.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	902.0	0	BX	0	3.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	903.0	0	BX	0	3.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	904.0	0	BX	0	3.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	905.0	0	BX	0	3.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	906.0	0	BX	0	3.31	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	907.0	0	BX	0	3.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	908.0	0	BX	0	3.31	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	909.0	0	BX	0	3.31	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	910.0	0	BX	0	3.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	911.0	0	BX	0	3.31	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	912.0	0	BX	0	3.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	913.0	0	BX	0	3.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	914.0	0	BX	0	3.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	915.0	0	BX	0	3.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	916.0	0	BX	0	3.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	917.0	0	BX	0	3.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	918.0	0	BX	0	3.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	919.0	0	BX	0	3.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	920.0	0	BX	0	3.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	921.0	0	BX	0	3.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	922.0	0	BX	0	3.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	923.0	0	BX	0	3.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	924.0	0	BX	0	3.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	925.0	0	BX	0	3.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	926.0	0	BX	0	3.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	927.0	0	BX	0	3.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	928.0	0	BX	0	3.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	929.0	0	BX	0	3.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	930.0	0	BX	0	3.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	931.0	0	BX	0	3.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	932.0	0	BX	0	3.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	933.0	0	BX	0	3.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	934.0	0	BX	0	3.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	935.0	0	BX	0	3.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	936.0	0	BX	0	3.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	937.0	0	BX	0	3.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	938.0	0	BX	0	3.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	939.0	0	BX	0	3.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	940.0	0	BX	0	3.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	941.0	0	BX	0	3.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	942.0	0	BX	0	3.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	943.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	944.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	945.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	946.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	947.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	948.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	949.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	950.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	951.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	952.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	953.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	954.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	955.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	956.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	957.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	958.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	959.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	960.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	961.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	962.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	963.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	964.0	0	BX	0	3.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	965.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	966.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	967.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	968.0	0	BX	0	3.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	969.0	0	BX	0	3.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	970.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	971.0	0	BX	0	3.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	972.0	0	BX	0	3.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	973.0	0	BX	0	3.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	974.0	0	BX	0	3.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	975.0	0	BX	0	3.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	976.0	0	BX	0	3.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	977.0	0	BX	0	3.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	978.0	0	BX	0	3.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	979.0	0	BX	0	3.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	980.0	0	BX	0	3.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	981.0	0	BX	0	3.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	982.0	0	BX	0	3.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	983.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	984.0	0	BX	0	3.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	985.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	986.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	987.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	988.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	989.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	990.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	991.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	992.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	993.0	0	BX	0	3.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	994.0	0	BX	0	3.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	995.0	0	BX	0	3.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	996.0	0	BX	0	3.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	997.0	0	BX	0	3.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	998.0	0	BX	0	3.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	999.0	0	BX	0	3.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1000.0	0	BX	0	3.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1001.0	0	BX	0	3.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1002.0	0	BX	0	3.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1003.0	0	BX	0	3.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1004.0	0	BX	0	3.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1005.0	0	BX	0	3.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1006.0	0	BX	0	3.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1007.0	0	BX	0	3.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1008.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1009.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1010.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1011.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1012.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1013.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1014.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1015.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1016.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1017.0	0	BX	0	3.14	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1018.0	0	BX	0	3.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1019.0	0	BX	0	3.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1020.0	0	BX	0	3.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1021.0	0	BX	0	3.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1022.0	0	BX	0	3.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1023.0	0	BX	0	3.13	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1024.0	0	BX	0	3.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1025.0	0	BX	0	3.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1026.0	0	BX	0	3.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1027.0	0	BX	0	3.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1028.0	0	BX	0	3.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1029.0	0	BX	0	3.12	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1030.0	0	BX	0	3.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1031.0	0	BX	0	3.11	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1032.0	0	BX	0	3.11	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1033.0	0	BX	0	3.11	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1034.0	0	BX	0	3.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1035.0	0	BX	0	3.10	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1036.0	0	BX	0	3.09	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1037.0	0	BX	0	3.09	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1038.0	0	BX	0	3.09	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1039.0	0	BX	0	3.09	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1040.0	0	BX	0	3.08	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1041.0	0	BX	0	3.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1042.0	0	BX	0	3.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1043.0	0	BX	0	3.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1044.0	0	BX	0	3.07	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1045.0	0	BX	0	3.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1046.0	0	BX	0	3.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1047.0	0	BX	0	3.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1048.0	0	BX	0	3.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1049.0	0	BX	0	3.06	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1050.0	0	BX	0	3.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1051.0	0	BX	0	3.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1052.0	0	BX	0	3.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1053.0	0	BX	0	3.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1054.0	0	BX	0	3.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1055.0	0	BX	0	3.05	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1056.0	0	BX	0	3.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1057.0	0	BX	0	3.04	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1058.0	0	BX	0	3.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1059.0	0	BX	0	3.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1060.0	0	BX	0	3.03	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1061.0	0	BX	0	3.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1062.0	0	BX	0	3.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1063.0	0	BX	0	3.02	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1064.0	0	BX	0	3.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1065.0	0	BX	0	3.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1066.0	0	BX	0	3.01	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1067.0	0	BX	0	3.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1068.0	0	BX	0	3.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1069.0	0	BX	0	3.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1070.0	0	BX	0	2.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1071.0	0	BX	0	3.00	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1072.0	0	BX	0	2.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1073.0	0	BX	0	2.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1074.0	0	BX	0	2.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1075.0	0	BX	0	2.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1076.0	0	BX	0	2.99	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1077.0	0	BX	0	2.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1078.0	0	BX	0	2.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1079.0	0	BX	0	2.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1080.0	0	BX	0	2.98	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1081.0	0	BX	0	2.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1082.0	0	BX	0	2.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1083.0	0	BX	0	2.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1084.0	0	BX	0	2.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1085.0	0	BX	0	2.97	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1086.0	0	BX	0	2.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1087.0	0	BX	0	2.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1088.0	0	BX	0	2.96	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1089.0	0	BX	0	2.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1090.0	0	BX	0	2.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1091.0	0	BX	0	2.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1092.0	0	BX	0	2.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1093.0	0	BX	0	2.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1094.0	0	BX	0	2.95	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1095.0	0	BX	0	2.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1096.0	0	BX	0	2.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1097.0	0	BX	0	2.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1098.0	0	BX	0	2.94	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1099.0	0	BX	0	2.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1100.0	0	BX	0	2.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1101.0	0	BX	0	2.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1102.0	0	BX	0	2.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1103.0	0	BX	0	2.93	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1104.0	0	BX	0	2.92	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1105.0	0	BX	0	2.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1106.0	0	BX	0	2.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1107.0	0	BX	0	2.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1108.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1109.0	0	BX	0	2.90	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1110.0	0	BX	0	2.89	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1111.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1112.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1113.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1114.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1115.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1116.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1117.0	0	BX	0	2.88	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1118.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1119.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1120.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1121.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1122.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1123.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1124.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1125.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1126.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1127.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1128.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1129.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1130.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1131.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1132.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1133.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1134.0	0	BX	0	2.87	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1135.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1136.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1137.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1138.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1139.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1140.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1141.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1142.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1143.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1144.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1145.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1146.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1147.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1148.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1149.0	0	BX	0	2.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1150.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1151.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1152.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1153.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1154.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1155.0	0	BX	0	2.86	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1156.0	0	BX	0	2.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1157.0	0	BX	0	2.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1158.0	0	BX	0	2.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1159.0	0	BX	0	2.85	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1160.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1161.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1162.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1163.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1164.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1165.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1166.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1167.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1168.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1169.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1170.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1171.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1172.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1173.0	0	BX	0	2.84	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1174.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1175.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1176.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1177.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1178.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1179.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1180.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1181.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1182.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1183.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1184.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1185.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1186.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1187.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1188.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1189.0	0	BX	0	2.83	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1190.0	0	BX	0	2.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1191.0	0	BX	0	2.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1192.0	0	BX	0	2.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1193.0	0	BX	0	2.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1194.0	0	BX	0	2.82	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1195.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1196.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1197.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1198.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1199.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1200.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1201.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1202.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1203.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1204.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1205.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1206.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1207.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1208.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1209.0	0	BX	0	2.81	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1210.0	0	BX	0	2.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1211.0	0	BX	0	2.80	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1212.0	0	BX	0	2.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1213.0	0	BX	0	2.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1214.0	0	BX	0	2.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1215.0	0	BX	0	2.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1216.0	0	BX	0	2.79	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1217.0	0	BX	0	2.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1218.0	0	BX	0	2.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1219.0	0	BX	0	2.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1220.0	0	BX	0	2.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1221.0	0	BX	0	2.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1222.0	0	BX	0	2.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1223.0	0	BX	0	2.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1224.0	0	BX	0	2.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1225.0	0	BX	0	2.78	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1226.0	0	BX	0	2.77	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1227.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1228.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1229.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1230.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1231.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1232.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1233.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1234.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1235.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1236.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1237.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1238.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1239.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1240.0	0	BX	0	2.76	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1241.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1242.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1243.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1244.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1245.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1246.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1247.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1248.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1249.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1250.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1251.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1252.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1253.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1254.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1255.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1256.0	0	BX	0	2.75	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1257.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1258.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1259.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1260.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1261.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1262.0	0	BX	0	2.74	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1263.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1264.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1265.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1266.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1267.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1268.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1269.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1270.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1271.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1272.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1273.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1274.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1275.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1276.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1277.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1278.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1279.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1280.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1281.0	0	BX	0	2.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1282.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1283.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1284.0	0	BX	0	2.73	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1285.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1286.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1287.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1288.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1289.0	0	BX	0	2.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1290.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1291.0	0	BX	0	2.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1292.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1293.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1294.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1295.0	0	BX	0	2.72	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1296.0	0	BX	0	2.71	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1297.0	0	BX	0	2.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1298.0	0	BX	0	2.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1299.0	0	BX	0	2.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1300.0	0	BX	0	2.70	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1301.0	0	BX	0	2.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1302.0	0	BX	0	2.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1303.0	0	BX	0	2.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1304.0	0	BX	0	2.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1305.0	0	BX	0	2.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1306.0	0	BX	0	2.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1307.0	0	BX	0	2.69	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1308.0	0	BX	0	2.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1309.0	0	BX	0	2.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1310.0	0	BX	0	2.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1311.0	0	BX	0	2.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1312.0	0	BX	0	2.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1313.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1314.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1315.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1316.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1317.0	0	BX	0	2.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1318.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1319.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1320.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1321.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1322.0	0	BX	0	2.68	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1323.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1324.0	0	BX	0	2.67	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1325.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1326.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1327.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1328.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1329.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1330.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1331.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1332.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1333.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1334.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1335.0	0	BX	0	2.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1336.0	0	BX	0	2.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1337.0	0	BX	0	2.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1338.0	0	BX	0	2.65	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1339.0	0	BX	0	2.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1340.0	0	BX	0	2.66	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1341.0	0	BX	0	2.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1342.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1343.0	0	BX	0	2.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1344.0	0	BX	0	2.64	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1345.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1346.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1347.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1348.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1349.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1350.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1351.0	0	BX	0	2.63	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1352.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1353.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1354.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1355.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1356.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1357.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1358.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1359.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1360.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1361.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1362.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1363.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1364.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1365.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1366.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1367.0	0	BX	0	2.62	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1368.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1369.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1370.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1371.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1372.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1373.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1374.0	0	BX	0	2.61	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1375.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1376.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1377.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1378.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1379.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1380.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1381.0	0	BX	0	2.60	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1382.0	0	BX	0	2.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1383.0	0	BX	0	2.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1384.0	0	BX	0	2.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1385.0	0	BX	0	2.59	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1386.0	0	BX	0	2.58	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1387.0	0	BX	0	2.58	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1388.0	0	BX	0	2.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1389.0	0	BX	0	2.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1390.0	0	BX	0	2.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1391.0	0	BX	0	2.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1392.0	0	BX	0	2.57	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1393.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1394.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1395.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1396.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1397.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1398.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1399.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1400.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1401.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1402.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1403.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1404.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1405.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1406.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1407.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1408.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1409.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1410.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1411.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1412.0	0	BX	0	2.56	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1413.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1414.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1415.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1416.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1417.0	0	BX	0	2.55	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1418.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1419.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1420.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1421.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1422.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1423.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1424.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1425.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1426.0	0	BX	0	2.54	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1427.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1428.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1429.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1430.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1431.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1432.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1433.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1434.0	0	BX	0	2.53	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1435.0	0	BX	0	2.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1436.0	0	BX	0	2.52	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1437.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1438.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1439.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1440.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1441.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1442.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1443.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1444.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1445.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1446.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1447.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1448.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1449.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1450.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1451.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1452.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1453.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1454.0	0	BX	0	2.50	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1455.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1456.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1457.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1458.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1459.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1460.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1461.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1462.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1463.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1464.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1465.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1466.0	0	BX	0	2.49	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1467.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1468.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1469.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1470.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1471.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1472.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1473.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1474.0	0	BX	0	2.48	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1475.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1476.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1477.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1478.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1479.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1480.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1481.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1482.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1483.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1484.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1485.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1486.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1487.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1488.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1489.0	0	BX	0	2.47	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1490.0	0	BX	0	2.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1491.0	0	BX	0	2.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1492.0	0	BX	0	2.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1493.0	0	BX	0	2.46	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1494.0	0	BX	0	2.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1495.0	0	BX	0	2.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1496.0	0	BX	0	2.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1497.0	0	BX	0	2.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1498.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1499.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1500.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1501.0	0	BX	0	2.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1502.0	0	BX	0	2.45	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1503.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1504.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1505.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1506.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1507.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1508.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1509.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1510.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1511.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1512.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1513.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1514.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1515.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1516.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1517.0	0	BX	0	2.44	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1518.0	0	BX	0	2.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1519.0	0	BX	0	2.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1520.0	0	BX	0	2.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1521.0	0	BX	0	2.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1522.0	0	BX	0	2.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1523.0	0	BX	0	2.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1524.0	0	BX	0	2.43	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1525.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1526.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1527.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1528.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1529.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1530.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1531.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1532.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1533.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1534.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1535.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1536.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1537.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1538.0	0	BX	0	2.41	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1539.0	0	BX	0	2.42	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1540.0	0	BX	0	2.41	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1541.0	0	BX	0	2.41	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1542.0	0	BX	0	2.41	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1543.0	0	BX	0	2.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1544.0	0	BX	0	2.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1545.0	0	BX	0	2.41	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1546.0	0	BX	0	2.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1547.0	0	BX	0	2.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1548.0	0	BX	0	2.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1549.0	0	BX	0	2.40	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1550.0	0	BX	0	2.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1551.0	0	BX	0	2.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1552.0	0	BX	0	2.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1553.0	0	BX	0	2.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1554.0	0	BX	0	2.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1555.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1556.0	0	BX	0	2.39	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1557.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1558.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1559.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1560.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1561.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1562.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1563.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1564.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1565.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1566.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1567.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1568.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1569.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1570.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1571.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1572.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1573.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1574.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1575.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1576.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1577.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1578.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1579.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1580.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1581.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1582.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1583.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1584.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1585.0	0	BX	0	2.38	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1586.0	0	BX	0	2.37	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1587.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1588.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1589.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1590.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1591.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1592.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1593.0	0	BX	0	2.36	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1594.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1595.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1596.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1597.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1598.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1599.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1600.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1601.0	0	BX	0	2.35	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1602.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1603.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1604.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1605.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1606.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1607.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1608.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1609.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1610.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1611.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1612.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1613.0	0	BX	0	2.34	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1614.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1615.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1616.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1617.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1618.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1619.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1620.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1621.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1622.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1623.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1624.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1625.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1626.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1627.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1628.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1629.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1630.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1631.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1632.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1633.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1634.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1635.0	0	BX	0	2.33	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1636.0	0	BX	0	2.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1637.0	0	BX	0	2.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1638.0	0	BX	0	2.31	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1639.0	0	BX	0	2.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1640.0	0	BX	0	2.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1641.0	0	BX	0	2.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1642.0	0	BX	0	2.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1643.0	0	BX	0	2.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1644.0	0	BX	0	2.32	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1645.0	0	BX	0	2.31	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1646.0	0	BX	0	2.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1647.0	0	BX	0	2.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1648.0	0	BX	0	2.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1649.0	0	BX	0	2.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1650.0	0	BX	0	2.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1651.0	0	BX	0	2.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1652.0	0	BX	0	2.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1653.0	0	BX	0	2.30	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1654.0	0	BX	0	2.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1655.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1656.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1657.0	0	BX	0	2.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1658.0	0	BX	0	2.29	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1659.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1660.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1661.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1662.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1663.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1664.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1665.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1666.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1667.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1668.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1669.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1670.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1671.0	0	BX	0	2.28	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1672.0	0	BX	0	2.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1673.0	0	BX	0	2.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1674.0	0	BX	0	2.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1675.0	0	BX	0	2.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1676.0	0	BX	0	2.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1677.0	0	BX	0	2.27	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1678.0	0	BX	0	2.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1679.0	0	BX	0	2.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1680.0	0	BX	0	2.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1681.0	0	BX	0	2.26	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1682.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1683.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1684.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1685.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1686.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1687.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1688.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1689.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1690.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1691.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1692.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1693.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1694.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1695.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1696.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1697.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1698.0	0	BX	0	2.25	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1699.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1700.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1701.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1702.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1703.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1704.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1705.0	0	BX	0	2.24	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1706.0	0	BX	0	2.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1707.0	0	BX	0	2.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1708.0	0	BX	0	2.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1709.0	0	BX	0	2.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1710.0	0	BX	0	2.23	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1711.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1712.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1713.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1714.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1715.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1716.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1717.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1718.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1719.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1720.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1721.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1722.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1723.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1724.0	0	BX	0	2.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1725.0	0	BX	0	2.22	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1726.0	0	BX	0	2.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1727.0	0	BX	0	2.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1728.0	0	BX	0	2.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1729.0	0	BX	0	2.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1730.0	0	BX	0	2.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1731.0	0	BX	0	2.21	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1732.0	0	BX	0	2.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1733.0	0	BX	0	2.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1734.0	0	BX	0	2.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1735.0	0	BX	0	2.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1736.0	0	BX	0	2.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1737.0	0	BX	0	2.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1738.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1739.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1740.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1741.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1742.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1743.0	0	BX	0	2.20	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1744.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1745.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1746.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1747.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1748.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1749.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1750.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1751.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1752.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1753.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1754.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1755.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1756.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1757.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1758.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1759.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1760.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1761.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1762.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1763.0	0	BX	0	2.19	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1764.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1765.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1766.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1767.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1768.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1769.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1770.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1771.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1772.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1773.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1774.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1775.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1776.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1777.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1778.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1779.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1780.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1781.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1782.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1783.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1784.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1785.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1786.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1787.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1788.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1789.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1790.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1791.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1792.0	0	BX	0	2.18	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1793.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1794.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1795.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1796.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1797.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1798.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1799.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1800.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1801.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1802.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1803.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1804.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1805.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1806.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1807.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1808.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1809.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1810.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1811.0	0	BX	0	2.17	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1812.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1813.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1814.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1815.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1816.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1817.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1818.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1819.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1820.0	0	BX	0	2.16	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1821.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1822.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1823.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1824.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1825.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1826.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1827.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1828.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1829.0	0	BX	0	2.15	0
JCOY___20161136	002	C	05/12/2016	20:58	143.3167	39.3256	0	1830.0	0	BX	0	2.15	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1.0	0	SC	0	15.3312	0	34.5276	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2.0	0	SC	0	15.3288	0	34.5280	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3.0	0	SC	0	15.3275	0	34.5279	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4.0	0	SC	0	15.3307	0	34.5284	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	5.0	0	SC	0	15.3330	0	34.5283	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	6.0	0	SC	0	15.3300	0	34.5287	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	7.1	0	SC	0	15.3362	0	34.5287	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	8.1	0	SC	0	15.3336	0	34.5287	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	9.1	0	SC	0	15.3377	0	34.5290	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	10.1	0	SC	0	15.3395	0	34.5290	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	11.1	0	SC	0	15.3384	0	34.5286	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	12.1	0	SC	0	15.3216	0	34.5278	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	13.1	0	SC	0	15.3281	0	34.5281	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	14.1	0	SC	0	15.3122	0	34.5264	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	15.1	0	SC	0	15.2988	0	34.5248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	16.1	0	SC	0	15.2592	0	34.5193	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	17.1	0	SC	0	15.2332	0	34.5168	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	18.1	0	SC	0	15.2043	0	34.5137	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	19.1	0	SC	0	15.1722	0	34.5089	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	20.2	0	SC	0	15.1479	0	34.5045	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	21.2	0	SC	0	15.1117	0	34.4985	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	22.2	0	SC	0	15.0868	0	34.4947	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	23.2	0	SC	0	15.0461	0	34.4870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	24.2	0	SC	0	15.0173	0	34.4819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	25.2	0	SC	0	14.1371	0	34.2943	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	26.2	0	SC	0	12.2049	0	34.0300	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	27.2	0	SC	0	12.0432	0	34.0193	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	28.2	0	SC	0	11.9672	0	34.0149	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	29.2	0	SC	0	11.8700	0	34.0092	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	30.2	0	SC	0	11.8369	0	34.0084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	31.2	0	SC	0	11.6054	0	33.9810	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	32.3	0	SC	0	11.4074	0	33.9530	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	33.3	0	SC	0	11.0081	0	33.8852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	34.3	0	SC	0	10.8116	0	33.8659	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	35.3	0	SC	0	10.6981	0	33.8586	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	36.3	0	SC	0	10.6104	0	33.8544	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	37.3	0	SC	0	10.5779	0	33.8618	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	38.3	0	SC	0	10.5173	0	33.8706	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	39.3	0	SC	0	10.5217	0	33.8922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	40.3	0	SC	0	10.6353	0	33.9651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	41.3	0	SC	0	10.6722	0	33.9978	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	42.3	0	SC	0	10.6536	0	34.0080	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	43.3	0	SC	0	10.5961	0	34.0049	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	44.3	0	SC	0	10.5012	0	34.0001	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	45.3	0	SC	0	10.3824	0	33.9934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	46.4	0	SC	0	10.2771	0	33.9725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	47.4	0	SC	0	9.8740	0	33.9160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	48.4	0	SC	0	9.8319	0	33.9133	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	49.4	0	SC	0	9.9149	0	33.9435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	50.4	0	SC	0	10.0264	0	33.9753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	51.4	0	SC	0	10.1373	0	34.0056	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	52.4	0	SC	0	10.0137	0	33.9829	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	53.4	0	SC	0	10.0550	0	34.0275	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	54.4	0	SC	0	10.1307	0	34.0448	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	55.4	0	SC	0	10.1407	0	34.0492	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	56.4	0	SC	0	10.0992	0	34.0409	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	57.4	0	SC	0	9.9459	0	34.0177	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	58.5	0	SC	0	9.8134	0	33.9921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	59.5	0	SC	0	9.6336	0	33.9589	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	60.5	0	SC	0	9.5222	0	33.9403	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	61.5	0	SC	0	9.3178	0	33.9063	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	62.5	0	SC	0	9.2365	0	33.8919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	63.5	0	SC	0	9.1717	0	33.8854	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	64.5	0	SC	0	9.1336	0	33.8808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	65.5	0	SC	0	9.1175	0	33.8806	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	66.5	0	SC	0	9.1135	0	33.8819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	67.5	0	SC	0	9.1065	0	33.8808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	68.5	0	SC	0	9.0998	0	33.8795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	69.5	0	SC	0	9.0839	0	33.8779	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	70.6	0	SC	0	9.0758	0	33.8779	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	71.6	0	SC	0	9.0714	0	33.8782	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	72.6	0	SC	0	9.0588	0	33.8771	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	73.6	0	SC	0	9.0228	0	33.8767	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	74.6	0	SC	0	8.9908	0	33.8776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	75.6	0	SC	0	8.9646	0	33.8785	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	76.6	0	SC	0	8.9488	0	33.8798	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	77.6	0	SC	0	8.9437	0	33.8798	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	78.6	0	SC	0	8.9290	0	33.8793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	79.6	0	SC	0	8.9177	0	33.8800	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	80.6	0	SC	0	8.9017	0	33.8795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	81.6	0	SC	0	8.8941	0	33.8796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	82.6	0	SC	0	8.8907	0	33.8796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	83.7	0	SC	0	8.8828	0	33.8795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	84.7	0	SC	0	8.8572	0	33.8794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	85.7	0	SC	0	8.8405	0	33.8795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	86.7	0	SC	0	8.8362	0	33.8798	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	87.7	0	SC	0	8.8253	0	33.8786	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	88.7	0	SC	0	8.8073	0	33.8773	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	89.7	0	SC	0	8.7925	0	33.8763	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	90.7	0	SC	0	8.7768	0	33.8749	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	91.7	0	SC	0	8.7449	0	33.8712	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	92.7	0	SC	0	8.7218	0	33.8718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	93.7	0	SC	0	8.7044	0	33.8711	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	94.7	0	SC	0	8.6977	0	33.8709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	95.8	0	SC	0	8.6892	0	33.8710	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	96.8	0	SC	0	8.6871	0	33.8708	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	97.8	0	SC	0	8.6829	0	33.8706	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	98.8	0	SC	0	8.6750	0	33.8705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	99.8	0	SC	0	8.6553	0	33.8690	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	100.8	0	SC	0	8.6192	0	33.8661	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	101.8	0	SC	0	8.6113	0	33.8659	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	102.8	0	SC	0	8.5989	0	33.8647	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	103.8	0	SC	0	8.5906	0	33.8643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	104.8	0	SC	0	8.5882	0	33.8641	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	105.8	0	SC	0	8.5860	0	33.8641	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	106.8	0	SC	0	8.5857	0	33.8642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	107.9	0	SC	0	8.5846	0	33.8643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	108.9	0	SC	0	8.5841	0	33.8644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	109.9	0	SC	0	8.5842	0	33.8645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	110.9	0	SC	0	8.5837	0	33.8645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	111.9	0	SC	0	8.5808	0	33.8644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	112.9	0	SC	0	8.5807	0	33.8647	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	113.9	0	SC	0	8.5795	0	33.8648	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	114.9	0	SC	0	8.5710	0	33.8639	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	115.9	0	SC	0	8.5554	0	33.8621	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	116.9	0	SC	0	8.5349	0	33.8601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	117.9	0	SC	0	8.5061	0	33.8578	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	118.9	0	SC	0	8.4812	0	33.8577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	119.9	0	SC	0	8.4684	0	33.8573	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	121.0	0	SC	0	8.4554	0	33.8566	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	122.0	0	SC	0	8.4390	0	33.8547	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	123.0	0	SC	0	8.4142	0	33.8529	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	124.0	0	SC	0	8.4097	0	33.8528	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	125.0	0	SC	0	8.3958	0	33.8500	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	126.0	0	SC	0	8.3712	0	33.8484	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	127.0	0	SC	0	8.3453	0	33.8460	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	128.0	0	SC	0	8.3118	0	33.8431	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	129.0	0	SC	0	8.2903	0	33.8419	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	130.0	0	SC	0	8.2849	0	33.8417	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	131.0	0	SC	0	8.2798	0	33.8408	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	132.0	0	SC	0	8.2624	0	33.8387	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	133.1	0	SC	0	8.2470	0	33.8373	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	134.1	0	SC	0	8.2294	0	33.8363	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	135.1	0	SC	0	8.2167	0	33.8347	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	136.1	0	SC	0	8.2057	0	33.8347	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	137.1	0	SC	0	8.1983	0	33.8343	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	138.1	0	SC	0	8.1891	0	33.8337	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	139.1	0	SC	0	8.1676	0	33.8303	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	140.1	0	SC	0	8.1531	0	33.8305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	141.1	0	SC	0	8.1509	0	33.8304	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	142.1	0	SC	0	8.1498	0	33.8305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	143.1	0	SC	0	8.1430	0	33.8297	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	144.2	0	SC	0	8.1363	0	33.8292	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	145.2	0	SC	0	8.1323	0	33.8289	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	146.2	0	SC	0	8.1298	0	33.8288	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	147.2	0	SC	0	8.1267	0	33.8285	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	148.2	0	SC	0	8.1265	0	33.8283	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	149.2	0	SC	0	8.1251	0	33.8282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	150.2	0	SC	0	8.1244	0	33.8284	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	151.2	0	SC	0	8.1238	0	33.8282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	152.2	0	SC	0	8.1219	0	33.8278	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	153.2	0	SC	0	8.1176	0	33.8273	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	154.2	0	SC	0	8.1147	0	33.8270	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	155.2	0	SC	0	8.1065	0	33.8262	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	156.2	0	SC	0	8.0953	0	33.8249	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	157.3	0	SC	0	8.0861	0	33.8244	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	158.3	0	SC	0	8.0772	0	33.8245	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	159.3	0	SC	0	8.0742	0	33.8248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	160.3	0	SC	0	8.0615	0	33.8248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	161.3	0	SC	0	8.0536	0	33.8243	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	162.3	0	SC	0	8.0314	0	33.8219	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	163.3	0	SC	0	8.0173	0	33.8215	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	164.3	0	SC	0	8.0095	0	33.8207	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	165.3	0	SC	0	7.9997	0	33.8195	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	166.3	0	SC	0	7.9846	0	33.8187	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	167.3	0	SC	0	7.9737	0	33.8176	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	168.4	0	SC	0	7.9438	0	33.8150	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	169.4	0	SC	0	7.9389	0	33.8150	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	170.4	0	SC	0	7.9393	0	33.8149	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	171.4	0	SC	0	7.9358	0	33.8143	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	172.4	0	SC	0	7.9338	0	33.8143	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	173.4	0	SC	0	7.9335	0	33.8142	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	174.4	0	SC	0	7.9330	0	33.8142	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	175.4	0	SC	0	7.9303	0	33.8136	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	176.4	0	SC	0	7.9291	0	33.8136	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	177.4	0	SC	0	7.9275	0	33.8135	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	178.4	0	SC	0	7.9262	0	33.8128	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	179.4	0	SC	0	7.8813	0	33.8066	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	180.5	0	SC	0	7.8503	0	33.8042	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	181.5	0	SC	0	7.8305	0	33.8012	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	182.5	0	SC	0	7.8136	0	33.7998	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	183.5	0	SC	0	7.8066	0	33.7989	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	184.5	0	SC	0	7.8013	0	33.7980	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	185.5	0	SC	0	7.7897	0	33.7967	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	186.5	0	SC	0	7.7688	0	33.7916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	187.5	0	SC	0	7.6928	0	33.7833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	188.5	0	SC	0	7.6471	0	33.7795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	189.5	0	SC	0	7.5984	0	33.7740	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	190.5	0	SC	0	7.5744	0	33.7722	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	191.6	0	SC	0	7.5427	0	33.7683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	192.6	0	SC	0	7.5218	0	33.7666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	193.6	0	SC	0	7.5118	0	33.7664	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	194.6	0	SC	0	7.5065	0	33.7658	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	195.6	0	SC	0	7.4922	0	33.7644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	196.6	0	SC	0	7.4826	0	33.7634	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	197.6	0	SC	0	7.4561	0	33.7599	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	198.6	0	SC	0	7.4266	0	33.7570	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	199.6	0	SC	0	7.3957	0	33.7544	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	200.6	0	SC	0	7.3590	0	33.7490	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	201.6	0	SC	0	7.2163	0	33.7330	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	202.6	0	SC	0	7.0903	0	33.7210	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	203.7	0	SC	0	7.0078	0	33.7159	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	204.7	0	SC	0	6.9635	0	33.7148	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	205.7	0	SC	0	6.9136	0	33.7151	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	206.7	0	SC	0	6.9109	0	33.7247	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	207.7	0	SC	0	6.8997	0	33.7271	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	208.7	0	SC	0	6.9020	0	33.7332	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	209.7	0	SC	0	6.8753	0	33.7294	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	210.7	0	SC	0	6.7626	0	33.7081	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	211.7	0	SC	0	6.5443	0	33.6915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	212.7	0	SC	0	6.3905	0	33.6713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	213.7	0	SC	0	6.3126	0	33.6674	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	214.8	0	SC	0	6.2253	0	33.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	215.8	0	SC	0	6.1524	0	33.6488	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	216.8	0	SC	0	6.0840	0	33.6487	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	217.8	0	SC	0	6.0876	0	33.6517	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	218.8	0	SC	0	6.0730	0	33.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	219.8	0	SC	0	6.0123	0	33.6534	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	220.8	0	SC	0	5.9913	0	33.6514	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	221.8	0	SC	0	5.9150	0	33.6383	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	222.8	0	SC	0	5.8480	0	33.6332	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	223.8	0	SC	0	5.8118	0	33.6301	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	224.8	0	SC	0	5.7302	0	33.6205	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	225.8	0	SC	0	5.7076	0	33.6156	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	226.9	0	SC	0	5.5997	0	33.6064	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	227.9	0	SC	0	5.5241	0	33.5942	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	228.9	0	SC	0	5.4163	0	33.5838	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	229.9	0	SC	0	5.3816	0	33.5830	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	230.9	0	SC	0	5.2937	0	33.5733	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	231.9	0	SC	0	5.2550	0	33.5768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	232.9	0	SC	0	5.2424	0	33.5776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	233.9	0	SC	0	5.2093	0	33.5747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	234.9	0	SC	0	5.1829	0	33.5737	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	235.9	0	SC	0	5.1235	0	33.5686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	236.9	0	SC	0	5.0749	0	33.5652	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	237.9	0	SC	0	5.0504	0	33.5623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	239.0	0	SC	0	5.0030	0	33.5562	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	240.0	0	SC	0	4.8750	0	33.5422	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	241.0	0	SC	0	4.8475	0	33.5472	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	242.0	0	SC	0	4.8420	0	33.5469	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	243.0	0	SC	0	4.8154	0	33.5447	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	244.0	0	SC	0	4.7963	0	33.5435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	245.0	0	SC	0	4.7834	0	33.5422	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	246.0	0	SC	0	4.7435	0	33.5356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	247.0	0	SC	0	4.7114	0	33.5339	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	248.0	0	SC	0	4.6694	0	33.5275	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	249.1	0	SC	0	4.5867	0	33.5202	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	250.1	0	SC	0	4.5515	0	33.5199	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	251.1	0	SC	0	4.5606	0	33.5271	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	252.1	0	SC	0	4.5720	0	33.5309	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	253.1	0	SC	0	4.5734	0	33.5338	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	254.1	0	SC	0	4.5791	0	33.5378	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	255.1	0	SC	0	4.5900	0	33.5412	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	256.1	0	SC	0	4.5881	0	33.5413	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	257.1	0	SC	0	4.5729	0	33.5391	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	258.1	0	SC	0	4.5470	0	33.5363	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	259.1	0	SC	0	4.5400	0	33.5356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	260.2	0	SC	0	4.5143	0	33.5335	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	261.2	0	SC	0	4.5161	0	33.5352	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	262.1	0	SC	0	4.5351	0	33.5407	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	263.2	0	SC	0	4.5618	0	33.5455	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	264.2	0	SC	0	4.5866	0	33.5534	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	265.2	0	SC	0	4.6476	0	33.5751	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	266.2	0	SC	0	4.7065	0	33.5855	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	267.2	0	SC	0	4.7480	0	33.5953	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	268.2	0	SC	0	4.7569	0	33.5970	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	269.2	0	SC	0	4.7672	0	33.5995	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	270.2	0	SC	0	4.7824	0	33.6041	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	271.2	0	SC	0	4.8011	0	33.6087	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	272.3	0	SC	0	4.7983	0	33.6094	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	273.3	0	SC	0	4.7958	0	33.6096	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	274.3	0	SC	0	4.7917	0	33.6096	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	275.3	0	SC	0	4.7919	0	33.6097	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	276.3	0	SC	0	4.8017	0	33.6146	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	277.3	0	SC	0	4.8497	0	33.6297	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	278.3	0	SC	0	4.8590	0	33.6357	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	279.3	0	SC	0	4.8555	0	33.6397	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	280.3	0	SC	0	4.8116	0	33.6349	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	281.3	0	SC	0	4.7535	0	33.6315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	282.4	0	SC	0	4.7047	0	33.6213	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	283.4	0	SC	0	4.6050	0	33.6116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	284.4	0	SC	0	4.4893	0	33.5954	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	285.4	0	SC	0	4.4180	0	33.5948	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	286.4	0	SC	0	4.3882	0	33.5937	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	287.4	0	SC	0	4.3781	0	33.5943	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	288.4	0	SC	0	4.3756	0	33.5957	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	289.4	0	SC	0	4.3410	0	33.5915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	290.4	0	SC	0	4.3171	0	33.5920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	291.4	0	SC	0	4.3113	0	33.5924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	292.4	0	SC	0	4.2832	0	33.5874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	293.4	0	SC	0	4.2352	0	33.5822	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	294.5	0	SC	0	4.1431	0	33.5766	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	295.5	0	SC	0	4.1181	0	33.5797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	296.5	0	SC	0	4.1101	0	33.5810	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	297.5	0	SC	0	4.1190	0	33.5841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	298.5	0	SC	0	4.1356	0	33.5877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	299.5	0	SC	0	4.1471	0	33.5903	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	300.5	0	SC	0	4.1532	0	33.5923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	301.5	0	SC	0	4.1532	0	33.5924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	302.5	0	SC	0	4.1517	0	33.5928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	303.5	0	SC	0	4.1495	0	33.5936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	304.5	0	SC	0	4.1510	0	33.5961	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	305.5	0	SC	0	4.1574	0	33.6018	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	306.6	0	SC	0	4.2009	0	33.6160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	307.6	0	SC	0	4.1729	0	33.6160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	308.6	0	SC	0	4.1486	0	33.6172	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	309.6	0	SC	0	4.1301	0	33.6182	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	310.6	0	SC	0	4.1277	0	33.6186	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	311.6	0	SC	0	4.1209	0	33.6177	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	312.6	0	SC	0	4.1210	0	33.6178	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	313.6	0	SC	0	4.1162	0	33.6169	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	314.6	0	SC	0	4.1139	0	33.6171	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	315.6	0	SC	0	4.1091	0	33.6170	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	316.7	0	SC	0	4.1069	0	33.6183	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	317.7	0	SC	0	4.1092	0	33.6227	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	318.7	0	SC	0	4.1104	0	33.6265	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	319.7	0	SC	0	4.1109	0	33.6272	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	320.7	0	SC	0	4.1130	0	33.6298	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	321.7	0	SC	0	4.1152	0	33.6346	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	322.7	0	SC	0	4.1154	0	33.6368	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	323.7	0	SC	0	4.1058	0	33.6377	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	324.7	0	SC	0	4.0978	0	33.6381	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	325.8	0	SC	0	4.0868	0	33.6382	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	326.8	0	SC	0	4.0680	0	33.6401	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	327.7	0	SC	0	4.0612	0	33.6465	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	328.8	0	SC	0	4.0820	0	33.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	329.8	0	SC	0	4.1662	0	33.6790	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	330.8	0	SC	0	4.1459	0	33.6786	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	331.8	0	SC	0	4.1343	0	33.6781	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	332.8	0	SC	0	4.1141	0	33.6774	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	333.8	0	SC	0	4.0957	0	33.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	334.8	0	SC	0	4.0824	0	33.6748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	335.8	0	SC	0	4.0780	0	33.6753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	336.8	0	SC	0	4.0732	0	33.6754	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	337.9	0	SC	0	4.0506	0	33.6758	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	338.9	0	SC	0	4.0398	0	33.6756	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	339.9	0	SC	0	4.0339	0	33.6772	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	340.9	0	SC	0	4.0282	0	33.6787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	341.9	0	SC	0	4.0258	0	33.6791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	342.9	0	SC	0	4.0238	0	33.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	343.9	0	SC	0	4.0202	0	33.6800	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	344.9	0	SC	0	4.0166	0	33.6814	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	345.9	0	SC	0	4.0141	0	33.6820	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	346.9	0	SC	0	4.0083	0	33.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	347.9	0	SC	0	3.9985	0	33.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	349.0	0	SC	0	3.9854	0	33.6891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	350.0	0	SC	0	3.9819	0	33.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	351.0	0	SC	0	3.9784	0	33.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	352.0	0	SC	0	3.9688	0	33.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	353.0	0	SC	0	3.9578	0	33.6936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	354.0	0	SC	0	3.9472	0	33.6947	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	355.0	0	SC	0	3.9413	0	33.6953	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	356.0	0	SC	0	3.9378	0	33.6959	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	357.0	0	SC	0	3.9310	0	33.6967	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	358.0	0	SC	0	3.9141	0	33.6976	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	359.0	0	SC	0	3.8762	0	33.6993	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	360.1	0	SC	0	3.8606	0	33.7005	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	361.1	0	SC	0	3.8538	0	33.7007	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	362.1	0	SC	0	3.8467	0	33.7021	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	363.1	0	SC	0	3.8355	0	33.7038	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	364.1	0	SC	0	3.8293	0	33.7057	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	365.1	0	SC	0	3.8274	0	33.7075	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	366.1	0	SC	0	3.8255	0	33.7091	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	367.1	0	SC	0	3.8258	0	33.7129	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	368.1	0	SC	0	3.8522	0	33.7244	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	369.1	0	SC	0	3.8784	0	33.7295	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	370.1	0	SC	0	3.8967	0	33.7340	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	371.2	0	SC	0	3.9207	0	33.7431	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	372.2	0	SC	0	3.9250	0	33.7445	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	373.2	0	SC	0	3.9273	0	33.7460	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	374.2	0	SC	0	3.9320	0	33.7481	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	375.2	0	SC	0	3.9349	0	33.7494	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	376.2	0	SC	0	3.9371	0	33.7506	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	377.2	0	SC	0	3.9372	0	33.7509	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	378.2	0	SC	0	3.9376	0	33.7513	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	379.2	0	SC	0	3.9370	0	33.7520	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	380.2	0	SC	0	3.9360	0	33.7520	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	381.3	0	SC	0	3.9326	0	33.7527	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	382.3	0	SC	0	3.9256	0	33.7532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	383.3	0	SC	0	3.9183	0	33.7539	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	384.3	0	SC	0	3.9138	0	33.7546	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	385.3	0	SC	0	3.9092	0	33.7548	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	386.3	0	SC	0	3.8974	0	33.7558	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	387.3	0	SC	0	3.8888	0	33.7575	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	388.3	0	SC	0	3.8847	0	33.7608	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	389.3	0	SC	0	3.8691	0	33.7649	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	390.3	0	SC	0	3.8645	0	33.7657	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	391.3	0	SC	0	3.8628	0	33.7676	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	392.3	0	SC	0	3.8599	0	33.7690	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	393.4	0	SC	0	3.8578	0	33.7690	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	394.4	0	SC	0	3.8504	0	33.7709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	395.4	0	SC	0	3.8632	0	33.7824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	396.4	0	SC	0	3.8813	0	33.7882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	397.4	0	SC	0	3.8833	0	33.7894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	398.4	0	SC	0	3.8835	0	33.7896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	399.4	0	SC	0	3.8823	0	33.7897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	400.4	0	SC	0	3.8813	0	33.7901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	401.4	0	SC	0	3.8802	0	33.7904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	402.5	0	SC	0	3.8757	0	33.7920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	403.5	0	SC	0	3.8701	0	33.7929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	404.5	0	SC	0	3.8549	0	33.7911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	405.5	0	SC	0	3.8222	0	33.7894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	406.5	0	SC	0	3.8256	0	33.7916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	407.5	0	SC	0	3.8234	0	33.7919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	408.5	0	SC	0	3.8021	0	33.7898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	409.5	0	SC	0	3.7800	0	33.7873	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	410.5	0	SC	0	3.7701	0	33.7881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	411.6	0	SC	0	3.7792	0	33.7921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	412.5	0	SC	0	3.7984	0	33.7971	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	413.6	0	SC	0	3.8017	0	33.7977	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	414.6	0	SC	0	3.8017	0	33.7988	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	415.6	0	SC	0	3.7884	0	33.8009	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	416.6	0	SC	0	3.7881	0	33.8052	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	417.6	0	SC	0	3.7852	0	33.8076	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	418.6	0	SC	0	3.7840	0	33.8091	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	419.6	0	SC	0	3.7843	0	33.8100	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	420.6	0	SC	0	3.7864	0	33.8107	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	421.6	0	SC	0	3.7881	0	33.8113	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	422.7	0	SC	0	3.7911	0	33.8129	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	423.7	0	SC	0	3.7939	0	33.8146	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	424.7	0	SC	0	3.7983	0	33.8170	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	425.7	0	SC	0	3.8021	0	33.8186	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	426.7	0	SC	0	3.8042	0	33.8206	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	427.7	0	SC	0	3.8050	0	33.8214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	428.7	0	SC	0	3.8097	0	33.8233	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	429.7	0	SC	0	3.8145	0	33.8265	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	430.7	0	SC	0	3.8204	0	33.8301	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	431.7	0	SC	0	3.8632	0	33.8458	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	432.7	0	SC	0	3.8787	0	33.8477	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	433.8	0	SC	0	3.8447	0	33.8466	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	434.8	0	SC	0	3.8400	0	33.8496	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	435.8	0	SC	0	3.8451	0	33.8510	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	436.8	0	SC	0	3.8519	0	33.8545	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	437.8	0	SC	0	3.8666	0	33.8588	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	438.8	0	SC	0	3.8743	0	33.8618	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	439.8	0	SC	0	3.8636	0	33.8614	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	440.8	0	SC	0	3.8496	0	33.8601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	441.8	0	SC	0	3.8447	0	33.8613	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	442.8	0	SC	0	3.8434	0	33.8626	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	443.8	0	SC	0	3.8412	0	33.8647	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	444.9	0	SC	0	3.8304	0	33.8642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	445.9	0	SC	0	3.8175	0	33.8642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	446.9	0	SC	0	3.8186	0	33.8638	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	447.9	0	SC	0	3.8123	0	33.8628	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	448.9	0	SC	0	3.7972	0	33.8626	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	449.9	0	SC	0	3.7939	0	33.8642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	450.9	0	SC	0	3.7948	0	33.8647	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	451.9	0	SC	0	3.7974	0	33.8659	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	452.9	0	SC	0	3.8014	0	33.8673	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	454.0	0	SC	0	3.8037	0	33.8685	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	455.0	0	SC	0	3.8092	0	33.8709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	456.0	0	SC	0	3.8192	0	33.8737	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	457.0	0	SC	0	3.8212	0	33.8742	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	458.0	0	SC	0	3.8210	0	33.8755	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	459.0	0	SC	0	3.8231	0	33.8805	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	460.0	0	SC	0	3.8311	0	33.8851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	461.0	0	SC	0	3.8381	0	33.8866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	462.0	0	SC	0	3.8388	0	33.8874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	463.0	0	SC	0	3.8390	0	33.8879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	464.1	0	SC	0	3.8409	0	33.8892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	465.1	0	SC	0	3.8550	0	33.8933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	466.1	0	SC	0	3.8629	0	33.8991	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	467.1	0	SC	0	3.8571	0	33.9023	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	468.1	0	SC	0	3.8477	0	33.9036	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	469.1	0	SC	0	3.8458	0	33.9041	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	470.1	0	SC	0	3.8444	0	33.9050	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	471.1	0	SC	0	3.8436	0	33.9063	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	472.1	0	SC	0	3.8424	0	33.9068	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	473.2	0	SC	0	3.8409	0	33.9080	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	474.2	0	SC	0	3.8426	0	33.9110	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	475.2	0	SC	0	3.8449	0	33.9187	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	476.2	0	SC	0	3.8484	0	33.9233	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	477.2	0	SC	0	3.8483	0	33.9263	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	478.2	0	SC	0	3.8501	0	33.9292	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	479.2	0	SC	0	3.8514	0	33.9301	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	480.2	0	SC	0	3.8520	0	33.9303	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	481.2	0	SC	0	3.8527	0	33.9306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	482.2	0	SC	0	3.8545	0	33.9321	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	483.2	0	SC	0	3.8606	0	33.9366	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	484.3	0	SC	0	3.8643	0	33.9389	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	485.3	0	SC	0	3.8649	0	33.9407	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	486.3	0	SC	0	3.8663	0	33.9419	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	487.3	0	SC	0	3.8669	0	33.9428	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	488.3	0	SC	0	3.8681	0	33.9432	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	489.3	0	SC	0	3.8695	0	33.9436	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	490.3	0	SC	0	3.8719	0	33.9448	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	491.3	0	SC	0	3.8748	0	33.9454	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	492.3	0	SC	0	3.8746	0	33.9457	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	493.3	0	SC	0	3.8849	0	33.9510	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	494.3	0	SC	0	3.8852	0	33.9546	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	495.4	0	SC	0	3.8762	0	33.9558	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	496.4	0	SC	0	3.8733	0	33.9558	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	497.4	0	SC	0	3.8682	0	33.9553	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	498.4	0	SC	0	3.8637	0	33.9549	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	499.4	0	SC	0	3.8582	0	33.9540	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	500.4	0	SC	0	3.8440	0	33.9548	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	501.4	0	SC	0	3.8396	0	33.9583	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	502.5	0	SC	0	3.8416	0	33.9593	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	503.5	0	SC	0	3.8455	0	33.9626	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	504.5	0	SC	0	3.8499	0	33.9647	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	505.5	0	SC	0	3.8517	0	33.9672	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	506.5	0	SC	0	3.8501	0	33.9681	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	507.5	0	SC	0	3.8496	0	33.9700	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	508.5	0	SC	0	3.8495	0	33.9716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	509.5	0	SC	0	3.8497	0	33.9723	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	510.5	0	SC	0	3.8495	0	33.9729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	511.5	0	SC	0	3.8489	0	33.9734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	512.5	0	SC	0	3.8479	0	33.9740	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	513.6	0	SC	0	3.8472	0	33.9745	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	514.6	0	SC	0	3.8462	0	33.9755	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	515.6	0	SC	0	3.8453	0	33.9761	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	516.6	0	SC	0	3.8441	0	33.9771	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	517.6	0	SC	0	3.8420	0	33.9779	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	518.6	0	SC	0	3.8400	0	33.9787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	519.6	0	SC	0	3.8353	0	33.9819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	520.6	0	SC	0	3.8292	0	33.9849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	521.6	0	SC	0	3.8250	0	33.9868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	522.6	0	SC	0	3.8226	0	33.9878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	523.7	0	SC	0	3.8211	0	33.9886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	524.7	0	SC	0	3.8195	0	33.9892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	525.7	0	SC	0	3.8130	0	33.9917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	526.7	0	SC	0	3.8039	0	33.9949	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	527.7	0	SC	0	3.7897	0	33.9984	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	528.7	0	SC	0	3.7776	0	33.9999	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	529.7	0	SC	0	3.7718	0	34.0009	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	530.7	0	SC	0	3.7696	0	34.0017	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	531.7	0	SC	0	3.7700	0	34.0026	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	532.7	0	SC	0	3.7712	0	34.0037	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	533.8	0	SC	0	3.7709	0	34.0042	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	534.8	0	SC	0	3.7703	0	34.0043	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	535.8	0	SC	0	3.7700	0	34.0048	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	536.8	0	SC	0	3.7710	0	34.0062	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	537.8	0	SC	0	3.7747	0	34.0081	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	538.8	0	SC	0	3.7730	0	34.0095	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	539.8	0	SC	0	3.7635	0	34.0116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	540.8	0	SC	0	3.7585	0	34.0137	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	541.8	0	SC	0	3.7646	0	34.0186	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	542.8	0	SC	0	3.7669	0	34.0200	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	543.9	0	SC	0	3.7676	0	34.0211	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	544.9	0	SC	0	3.7692	0	34.0224	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	545.9	0	SC	0	3.7724	0	34.0246	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	546.9	0	SC	0	3.7721	0	34.0253	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	547.9	0	SC	0	3.7657	0	34.0289	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	548.9	0	SC	0	3.7600	0	34.0303	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	549.9	0	SC	0	3.7592	0	34.0303	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	550.9	0	SC	0	3.7544	0	34.0305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	551.9	0	SC	0	3.7536	0	34.0307	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	552.9	0	SC	0	3.7533	0	34.0307	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	553.9	0	SC	0	3.7508	0	34.0305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	555.0	0	SC	0	3.7466	0	34.0318	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	556.0	0	SC	0	3.7453	0	34.0331	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	557.0	0	SC	0	3.7468	0	34.0336	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	558.0	0	SC	0	3.7477	0	34.0339	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	559.0	0	SC	0	3.7501	0	34.0347	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	560.0	0	SC	0	3.7521	0	34.0354	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	561.0	0	SC	0	3.7525	0	34.0355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	562.0	0	SC	0	3.7556	0	34.0387	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	563.1	0	SC	0	3.7560	0	34.0401	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	564.1	0	SC	0	3.7585	0	34.0426	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	565.1	0	SC	0	3.7597	0	34.0428	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	566.1	0	SC	0	3.7602	0	34.0430	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	567.1	0	SC	0	3.7619	0	34.0467	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	568.1	0	SC	0	3.7639	0	34.0488	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	569.1	0	SC	0	3.7650	0	34.0506	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	570.1	0	SC	0	3.7661	0	34.0518	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	571.1	0	SC	0	3.7669	0	34.0525	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	572.1	0	SC	0	3.7672	0	34.0526	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	573.1	0	SC	0	3.7674	0	34.0538	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	574.2	0	SC	0	3.7684	0	34.0556	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	575.2	0	SC	0	3.7731	0	34.0604	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	576.2	0	SC	0	3.7771	0	34.0656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	577.2	0	SC	0	3.7814	0	34.0727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	578.2	0	SC	0	3.7822	0	34.0750	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	579.2	0	SC	0	3.7812	0	34.0782	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	580.2	0	SC	0	3.7798	0	34.0820	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	581.2	0	SC	0	3.7797	0	34.0828	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	582.3	0	SC	0	3.7815	0	34.0851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	583.3	0	SC	0	3.7832	0	34.0857	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	584.3	0	SC	0	3.7846	0	34.0862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	585.3	0	SC	0	3.7853	0	34.0866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	586.3	0	SC	0	3.7870	0	34.0876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	587.3	0	SC	0	3.7895	0	34.0892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	588.3	0	SC	0	3.7987	0	34.0924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	589.3	0	SC	0	3.8057	0	34.0943	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	590.3	0	SC	0	3.8127	0	34.0958	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	591.3	0	SC	0	3.8223	0	34.0984	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	592.3	0	SC	0	3.8353	0	34.1005	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	593.4	0	SC	0	3.8449	0	34.1057	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	594.4	0	SC	0	3.8493	0	34.1082	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	595.4	0	SC	0	3.8526	0	34.1088	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	596.4	0	SC	0	3.8554	0	34.1106	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	597.4	0	SC	0	3.8700	0	34.1169	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	598.4	0	SC	0	3.8756	0	34.1184	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	599.4	0	SC	0	3.8769	0	34.1195	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	600.4	0	SC	0	3.8773	0	34.1199	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	601.4	0	SC	0	3.8777	0	34.1201	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	602.4	0	SC	0	3.8818	0	34.1218	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	603.5	0	SC	0	3.8880	0	34.1246	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	604.5	0	SC	0	3.8911	0	34.1272	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	605.5	0	SC	0	3.8910	0	34.1279	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	606.5	0	SC	0	3.8900	0	34.1282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	607.5	0	SC	0	3.8887	0	34.1286	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	608.5	0	SC	0	3.8866	0	34.1300	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	609.5	0	SC	0	3.8870	0	34.1313	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	610.6	0	SC	0	3.8873	0	34.1321	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	611.5	0	SC	0	3.8869	0	34.1337	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	612.6	0	SC	0	3.8859	0	34.1348	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	613.6	0	SC	0	3.8849	0	34.1356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	614.6	0	SC	0	3.8821	0	34.1379	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	615.6	0	SC	0	3.8795	0	34.1395	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	616.6	0	SC	0	3.8790	0	34.1399	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	617.6	0	SC	0	3.8767	0	34.1411	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	618.6	0	SC	0	3.8752	0	34.1419	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	619.7	0	SC	0	3.8744	0	34.1419	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	620.7	0	SC	0	3.8714	0	34.1425	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	621.7	0	SC	0	3.8661	0	34.1433	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	622.7	0	SC	0	3.8615	0	34.1444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	623.7	0	SC	0	3.8593	0	34.1454	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	624.7	0	SC	0	3.8594	0	34.1456	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	625.7	0	SC	0	3.8561	0	34.1467	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	626.7	0	SC	0	3.8532	0	34.1476	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	627.7	0	SC	0	3.8499	0	34.1484	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	628.7	0	SC	0	3.8472	0	34.1487	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	629.7	0	SC	0	3.8436	0	34.1493	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	630.8	0	SC	0	3.8403	0	34.1497	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	631.8	0	SC	0	3.8349	0	34.1500	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	632.8	0	SC	0	3.8225	0	34.1511	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	633.8	0	SC	0	3.8114	0	34.1558	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	634.8	0	SC	0	3.8091	0	34.1587	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	635.8	0	SC	0	3.8079	0	34.1597	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	636.8	0	SC	0	3.7997	0	34.1634	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	637.8	0	SC	0	3.7905	0	34.1668	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	638.8	0	SC	0	3.7854	0	34.1680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	639.8	0	SC	0	3.7830	0	34.1686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	640.9	0	SC	0	3.7822	0	34.1687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	641.9	0	SC	0	3.7819	0	34.1690	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	642.9	0	SC	0	3.7810	0	34.1694	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	643.9	0	SC	0	3.7804	0	34.1697	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	644.9	0	SC	0	3.7799	0	34.1698	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	645.9	0	SC	0	3.7784	0	34.1702	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	646.9	0	SC	0	3.7776	0	34.1703	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	647.9	0	SC	0	3.7768	0	34.1705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	649.0	0	SC	0	3.7755	0	34.1708	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	650.0	0	SC	0	3.7727	0	34.1712	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	651.0	0	SC	0	3.7700	0	34.1716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	652.0	0	SC	0	3.7677	0	34.1722	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	653.0	0	SC	0	3.7672	0	34.1724	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	654.0	0	SC	0	3.7664	0	34.1724	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	655.0	0	SC	0	3.7634	0	34.1729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	656.0	0	SC	0	3.7624	0	34.1729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	657.0	0	SC	0	3.7615	0	34.1730	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	658.1	0	SC	0	3.7599	0	34.1732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	659.1	0	SC	0	3.7552	0	34.1735	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	660.1	0	SC	0	3.7504	0	34.1747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	661.1	0	SC	0	3.7473	0	34.1747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	662.1	0	SC	0	3.7382	0	34.1753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	663.1	0	SC	0	3.7126	0	34.1769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	664.1	0	SC	0	3.6911	0	34.1800	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	665.1	0	SC	0	3.6857	0	34.1811	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	666.1	0	SC	0	3.6832	0	34.1817	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	667.2	0	SC	0	3.6787	0	34.1833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	668.2	0	SC	0	3.6712	0	34.1848	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	669.2	0	SC	0	3.6665	0	34.1857	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	670.2	0	SC	0	3.6651	0	34.1861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	671.2	0	SC	0	3.6646	0	34.1862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	672.2	0	SC	0	3.6642	0	34.1862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	673.2	0	SC	0	3.6637	0	34.1864	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	674.2	0	SC	0	3.6637	0	34.1865	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	675.2	0	SC	0	3.6640	0	34.1865	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	676.2	0	SC	0	3.6640	0	34.1865	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	677.2	0	SC	0	3.6631	0	34.1867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	678.3	0	SC	0	3.6622	0	34.1869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	679.3	0	SC	0	3.6618	0	34.1871	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	680.3	0	SC	0	3.6574	0	34.1872	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	681.3	0	SC	0	3.6538	0	34.1881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	682.3	0	SC	0	3.6522	0	34.1885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	683.3	0	SC	0	3.6509	0	34.1888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	684.3	0	SC	0	3.6485	0	34.1895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	685.4	0	SC	0	3.6477	0	34.1897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	686.4	0	SC	0	3.6461	0	34.1905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	687.4	0	SC	0	3.6419	0	34.1918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	688.4	0	SC	0	3.6333	0	34.1948	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	689.4	0	SC	0	3.6291	0	34.1963	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	690.4	0	SC	0	3.6238	0	34.1980	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	691.4	0	SC	0	3.6174	0	34.2006	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	692.4	0	SC	0	3.6151	0	34.2012	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	693.4	0	SC	0	3.6104	0	34.2026	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	694.4	0	SC	0	3.6080	0	34.2032	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	695.5	0	SC	0	3.6070	0	34.2035	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	696.5	0	SC	0	3.6065	0	34.2039	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	697.5	0	SC	0	3.6062	0	34.2045	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	698.5	0	SC	0	3.6045	0	34.2066	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	699.5	0	SC	0	3.6022	0	34.2070	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	700.5	0	SC	0	3.6027	0	34.2085	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	701.5	0	SC	0	3.6231	0	34.2150	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	702.6	0	SC	0	3.6486	0	34.2186	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	703.5	0	SC	0	3.6541	0	34.2210	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	704.5	0	SC	0	3.6688	0	34.2245	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	705.6	0	SC	0	3.6832	0	34.2260	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	706.6	0	SC	0	3.6920	0	34.2282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	707.6	0	SC	0	3.7107	0	34.2320	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	708.6	0	SC	0	3.7366	0	34.2401	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	709.6	0	SC	0	3.7292	0	34.2417	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	710.6	0	SC	0	3.7229	0	34.2424	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	711.6	0	SC	0	3.7213	0	34.2426	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	712.7	0	SC	0	3.7076	0	34.2429	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	713.7	0	SC	0	3.7034	0	34.2436	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	714.7	0	SC	0	3.7020	0	34.2439	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	715.7	0	SC	0	3.7025	0	34.2446	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	716.7	0	SC	0	3.7203	0	34.2504	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	717.7	0	SC	0	3.7307	0	34.2509	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	718.7	0	SC	0	3.7330	0	34.2514	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	719.7	0	SC	0	3.7355	0	34.2522	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	720.8	0	SC	0	3.7440	0	34.2552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	721.8	0	SC	0	3.7543	0	34.2570	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	722.8	0	SC	0	3.7586	0	34.2577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	723.8	0	SC	0	3.7587	0	34.2576	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	724.8	0	SC	0	3.7605	0	34.2585	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	725.8	0	SC	0	3.7616	0	34.2589	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	726.8	0	SC	0	3.7623	0	34.2609	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	727.8	0	SC	0	3.7616	0	34.2608	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	728.8	0	SC	0	3.7623	0	34.2616	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	729.8	0	SC	0	3.7666	0	34.2643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	730.8	0	SC	0	3.7675	0	34.2654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	731.9	0	SC	0	3.7666	0	34.2660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	732.9	0	SC	0	3.7585	0	34.2663	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	733.9	0	SC	0	3.7536	0	34.2669	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	734.9	0	SC	0	3.7436	0	34.2672	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	735.9	0	SC	0	3.7352	0	34.2681	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	736.9	0	SC	0	3.7306	0	34.2683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	737.9	0	SC	0	3.7268	0	34.2684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	738.9	0	SC	0	3.7247	0	34.2686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	739.9	0	SC	0	3.7233	0	34.2686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	741.0	0	SC	0	3.7231	0	34.2687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	742.0	0	SC	0	3.7226	0	34.2687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	743.0	0	SC	0	3.7207	0	34.2687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	744.0	0	SC	0	3.7112	0	34.2684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	745.0	0	SC	0	3.7078	0	34.2687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	746.0	0	SC	0	3.7072	0	34.2694	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	747.0	0	SC	0	3.7056	0	34.2695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	748.0	0	SC	0	3.7018	0	34.2696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	749.0	0	SC	0	3.6997	0	34.2699	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	750.1	0	SC	0	3.7006	0	34.2704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	751.1	0	SC	0	3.6995	0	34.2700	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	752.1	0	SC	0	3.6668	0	34.2662	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	753.1	0	SC	0	3.6378	0	34.2634	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	754.1	0	SC	0	3.6088	0	34.2626	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	755.1	0	SC	0	3.6045	0	34.2644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	756.1	0	SC	0	3.6035	0	34.2653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	757.2	0	SC	0	3.5992	0	34.2651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	758.2	0	SC	0	3.5873	0	34.2643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	759.2	0	SC	0	3.5804	0	34.2639	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	760.2	0	SC	0	3.5765	0	34.2643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	761.2	0	SC	0	3.5779	0	34.2656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	762.2	0	SC	0	3.5828	0	34.2675	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	763.2	0	SC	0	3.5965	0	34.2708	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	764.2	0	SC	0	3.6197	0	34.2771	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	765.2	0	SC	0	3.6294	0	34.2778	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	766.2	0	SC	0	3.6302	0	34.2790	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	767.3	0	SC	0	3.6273	0	34.2791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	768.3	0	SC	0	3.6251	0	34.2795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	769.3	0	SC	0	3.6241	0	34.2797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	770.3	0	SC	0	3.6232	0	34.2798	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	771.3	0	SC	0	3.6208	0	34.2807	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	772.3	0	SC	0	3.6174	0	34.2806	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	773.3	0	SC	0	3.6101	0	34.2816	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	774.3	0	SC	0	3.6080	0	34.2845	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	775.3	0	SC	0	3.6003	0	34.2872	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	776.4	0	SC	0	3.5992	0	34.2877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	777.4	0	SC	0	3.5989	0	34.2876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	778.4	0	SC	0	3.5969	0	34.2877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	779.4	0	SC	0	3.5939	0	34.2878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	780.4	0	SC	0	3.5917	0	34.2884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	781.4	0	SC	0	3.5923	0	34.2892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	782.4	0	SC	0	3.5944	0	34.2900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	783.4	0	SC	0	3.5968	0	34.2903	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	784.4	0	SC	0	3.5972	0	34.2907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	785.5	0	SC	0	3.5977	0	34.2915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	786.5	0	SC	0	3.5979	0	34.2918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	787.5	0	SC	0	3.5983	0	34.2925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	788.5	0	SC	0	3.5997	0	34.2933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	789.5	0	SC	0	3.5997	0	34.2936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	790.5	0	SC	0	3.5999	0	34.2937	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	791.5	0	SC	0	3.6013	0	34.2950	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	792.6	0	SC	0	3.6017	0	34.2949	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	793.6	0	SC	0	3.6015	0	34.2955	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	794.6	0	SC	0	3.6006	0	34.2970	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	795.6	0	SC	0	3.5980	0	34.2989	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	796.6	0	SC	0	3.5944	0	34.2999	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	797.6	0	SC	0	3.5910	0	34.3000	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	798.6	0	SC	0	3.5883	0	34.3002	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	799.6	0	SC	0	3.5825	0	34.2993	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	800.6	0	SC	0	3.5775	0	34.2995	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	801.7	0	SC	0	3.5761	0	34.2996	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	802.7	0	SC	0	3.5763	0	34.3005	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	803.7	0	SC	0	3.5762	0	34.3014	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	804.7	0	SC	0	3.5764	0	34.3019	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	805.7	0	SC	0	3.5748	0	34.3020	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	806.7	0	SC	0	3.5751	0	34.3017	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	807.7	0	SC	0	3.5720	0	34.3022	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	808.7	0	SC	0	3.5661	0	34.3013	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	809.7	0	SC	0	3.5507	0	34.3006	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	810.7	0	SC	0	3.5454	0	34.3001	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	811.8	0	SC	0	3.5323	0	34.2981	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	812.8	0	SC	0	3.5241	0	34.2983	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	813.8	0	SC	0	3.5095	0	34.2965	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	814.8	0	SC	0	3.4756	0	34.2949	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	815.8	0	SC	0	3.4593	0	34.2956	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	816.8	0	SC	0	3.4582	0	34.2961	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	817.8	0	SC	0	3.4656	0	34.3005	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	818.8	0	SC	0	3.4910	0	34.3053	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	819.9	0	SC	0	3.5064	0	34.3085	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	820.9	0	SC	0	3.5121	0	34.3097	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	821.9	0	SC	0	3.5126	0	34.3099	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	822.9	0	SC	0	3.5144	0	34.3106	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	823.9	0	SC	0	3.5178	0	34.3112	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	824.9	0	SC	0	3.5102	0	34.3104	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	825.9	0	SC	0	3.4847	0	34.3077	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	826.9	0	SC	0	3.4591	0	34.3055	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	828.0	0	SC	0	3.4508	0	34.3054	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	829.0	0	SC	0	3.4422	0	34.3043	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	830.0	0	SC	0	3.4415	0	34.3044	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	831.0	0	SC	0	3.4417	0	34.3053	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	832.0	0	SC	0	3.4345	0	34.3055	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	833.0	0	SC	0	3.4322	0	34.3052	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	834.0	0	SC	0	3.4241	0	34.3043	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	835.0	0	SC	0	3.4178	0	34.3057	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	836.0	0	SC	0	3.4294	0	34.3084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	837.1	0	SC	0	3.4282	0	34.3083	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	838.1	0	SC	0	3.4226	0	34.3084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	839.1	0	SC	0	3.4208	0	34.3082	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	840.1	0	SC	0	3.4181	0	34.3080	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	841.1	0	SC	0	3.4167	0	34.3083	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	842.1	0	SC	0	3.4179	0	34.3083	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	843.1	0	SC	0	3.4147	0	34.3076	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	844.1	0	SC	0	3.3958	0	34.3062	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	845.1	0	SC	0	3.3974	0	34.3088	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	846.2	0	SC	0	3.3952	0	34.3092	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	847.2	0	SC	0	3.3764	0	34.3076	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	848.2	0	SC	0	3.3791	0	34.3105	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	849.2	0	SC	0	3.3691	0	34.3090	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	850.2	0	SC	0	3.3692	0	34.3126	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	851.2	0	SC	0	3.3705	0	34.3123	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	852.2	0	SC	0	3.3629	0	34.3115	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	853.2	0	SC	0	3.3545	0	34.3106	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	854.3	0	SC	0	3.3475	0	34.3099	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	855.3	0	SC	0	3.3404	0	34.3108	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	856.3	0	SC	0	3.3399	0	34.3130	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	857.3	0	SC	0	3.3595	0	34.3199	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	858.3	0	SC	0	3.3744	0	34.3222	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	859.3	0	SC	0	3.3784	0	34.3229	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	860.3	0	SC	0	3.3802	0	34.3236	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	861.3	0	SC	0	3.3856	0	34.3249	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	862.4	0	SC	0	3.3859	0	34.3249	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	863.4	0	SC	0	3.3810	0	34.3244	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	864.4	0	SC	0	3.3744	0	34.3247	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	865.4	0	SC	0	3.3735	0	34.3247	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	866.4	0	SC	0	3.3711	0	34.3240	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	867.4	0	SC	0	3.3576	0	34.3237	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	868.4	0	SC	0	3.3537	0	34.3238	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	869.4	0	SC	0	3.3463	0	34.3232	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	870.4	0	SC	0	3.3408	0	34.3231	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	871.5	0	SC	0	3.3406	0	34.3242	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	872.5	0	SC	0	3.3444	0	34.3244	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	873.5	0	SC	0	3.3433	0	34.3266	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	874.5	0	SC	0	3.3461	0	34.3273	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	875.5	0	SC	0	3.3516	0	34.3286	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	876.5	0	SC	0	3.3558	0	34.3295	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	877.5	0	SC	0	3.3720	0	34.3344	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	878.6	0	SC	0	3.3862	0	34.3372	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	879.6	0	SC	0	3.3897	0	34.3374	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	880.5	0	SC	0	3.3908	0	34.3380	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	881.5	0	SC	0	3.3922	0	34.3386	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	882.6	0	SC	0	3.3993	0	34.3407	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	883.6	0	SC	0	3.4088	0	34.3442	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	884.6	0	SC	0	3.4025	0	34.3446	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	885.6	0	SC	0	3.3967	0	34.3448	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	886.6	0	SC	0	3.3919	0	34.3445	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	887.7	0	SC	0	3.3871	0	34.3453	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	888.7	0	SC	0	3.3837	0	34.3459	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	889.7	0	SC	0	3.3876	0	34.3479	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	890.7	0	SC	0	3.3909	0	34.3492	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	891.7	0	SC	0	3.3900	0	34.3503	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	892.7	0	SC	0	3.3886	0	34.3503	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	893.7	0	SC	0	3.3900	0	34.3517	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	894.7	0	SC	0	3.3908	0	34.3525	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	895.7	0	SC	0	3.3875	0	34.3521	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	896.8	0	SC	0	3.3810	0	34.3512	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	897.8	0	SC	0	3.3780	0	34.3512	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	898.8	0	SC	0	3.3746	0	34.3507	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	899.8	0	SC	0	3.3703	0	34.3505	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	900.8	0	SC	0	3.3700	0	34.3519	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	901.8	0	SC	0	3.3709	0	34.3523	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	902.8	0	SC	0	3.3731	0	34.3532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	903.8	0	SC	0	3.3779	0	34.3550	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	904.8	0	SC	0	3.3821	0	34.3559	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	905.9	0	SC	0	3.3826	0	34.3562	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	906.9	0	SC	0	3.3796	0	34.3563	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	907.9	0	SC	0	3.3755	0	34.3572	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	908.9	0	SC	0	3.3753	0	34.3577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	909.9	0	SC	0	3.3759	0	34.3582	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	910.9	0	SC	0	3.3743	0	34.3589	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	911.9	0	SC	0	3.3714	0	34.3603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	912.9	0	SC	0	3.3701	0	34.3607	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	913.9	0	SC	0	3.3694	0	34.3607	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	915.0	0	SC	0	3.3667	0	34.3613	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	916.0	0	SC	0	3.3647	0	34.3622	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	917.0	0	SC	0	3.3615	0	34.3620	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	918.0	0	SC	0	3.3561	0	34.3617	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	919.0	0	SC	0	3.3474	0	34.3629	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	920.0	0	SC	0	3.3463	0	34.3644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	921.0	0	SC	0	3.3472	0	34.3652	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	922.0	0	SC	0	3.3461	0	34.3655	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	923.1	0	SC	0	3.3460	0	34.3657	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	924.1	0	SC	0	3.3446	0	34.3660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	925.1	0	SC	0	3.3419	0	34.3663	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	926.1	0	SC	0	3.3386	0	34.3661	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	927.1	0	SC	0	3.3343	0	34.3660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	928.1	0	SC	0	3.3332	0	34.3664	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	929.2	0	SC	0	3.3313	0	34.3665	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	930.2	0	SC	0	3.3306	0	34.3669	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	931.2	0	SC	0	3.3309	0	34.3669	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	932.2	0	SC	0	3.3237	0	34.3666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	933.2	0	SC	0	3.3104	0	34.3668	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	934.2	0	SC	0	3.3013	0	34.3678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	935.2	0	SC	0	3.2929	0	34.3677	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	936.2	0	SC	0	3.2862	0	34.3687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	937.2	0	SC	0	3.2846	0	34.3687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	938.2	0	SC	0	3.2829	0	34.3689	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	939.3	0	SC	0	3.2822	0	34.3690	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	940.3	0	SC	0	3.2814	0	34.3692	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	941.3	0	SC	0	3.2802	0	34.3695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	942.3	0	SC	0	3.2775	0	34.3695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	943.3	0	SC	0	3.2663	0	34.3698	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	944.3	0	SC	0	3.2632	0	34.3702	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	945.3	0	SC	0	3.2606	0	34.3701	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	946.3	0	SC	0	3.2580	0	34.3702	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	947.3	0	SC	0	3.2554	0	34.3704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	948.4	0	SC	0	3.2514	0	34.3708	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	949.4	0	SC	0	3.2446	0	34.3713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	950.4	0	SC	0	3.2404	0	34.3713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	951.4	0	SC	0	3.2381	0	34.3715	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	952.4	0	SC	0	3.2343	0	34.3715	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	953.4	0	SC	0	3.2311	0	34.3721	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	954.4	0	SC	0	3.2288	0	34.3721	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	955.5	0	SC	0	3.2246	0	34.3725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	956.5	0	SC	0	3.2223	0	34.3728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	957.5	0	SC	0	3.2193	0	34.3729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	958.5	0	SC	0	3.2169	0	34.3732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	959.5	0	SC	0	3.2069	0	34.3741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	960.5	0	SC	0	3.2034	0	34.3749	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	961.5	0	SC	0	3.2011	0	34.3750	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	962.5	0	SC	0	3.1995	0	34.3752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	963.5	0	SC	0	3.1957	0	34.3754	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	964.6	0	SC	0	3.1893	0	34.3764	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	965.6	0	SC	0	3.1878	0	34.3769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	966.6	0	SC	0	3.1858	0	34.3771	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	967.6	0	SC	0	3.1848	0	34.3774	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	968.6	0	SC	0	3.1841	0	34.3776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	969.6	0	SC	0	3.1826	0	34.3776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	970.6	0	SC	0	3.1786	0	34.3784	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	971.7	0	SC	0	3.1752	0	34.3788	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	972.7	0	SC	0	3.1697	0	34.3798	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	973.7	0	SC	0	3.1673	0	34.3801	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	974.7	0	SC	0	3.1639	0	34.3806	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	975.7	0	SC	0	3.1600	0	34.3813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	976.7	0	SC	0	3.1563	0	34.3818	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	977.7	0	SC	0	3.1551	0	34.3821	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	978.7	0	SC	0	3.1539	0	34.3824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	979.8	0	SC	0	3.1535	0	34.3825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	980.8	0	SC	0	3.1529	0	34.3828	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	981.8	0	SC	0	3.1520	0	34.3831	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	982.8	0	SC	0	3.1524	0	34.3836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	983.8	0	SC	0	3.1515	0	34.3840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	984.8	0	SC	0	3.1504	0	34.3843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	985.8	0	SC	0	3.1467	0	34.3850	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	986.8	0	SC	0	3.1428	0	34.3856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	987.9	0	SC	0	3.1399	0	34.3864	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	988.9	0	SC	0	3.1394	0	34.3865	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	989.9	0	SC	0	3.1380	0	34.3866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	990.9	0	SC	0	3.1359	0	34.3869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	991.9	0	SC	0	3.1277	0	34.3872	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	992.9	0	SC	0	3.1219	0	34.3885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	993.9	0	SC	0	3.1216	0	34.3887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	995.0	0	SC	0	3.1216	0	34.3888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	996.0	0	SC	0	3.1206	0	34.3888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	997.0	0	SC	0	3.1167	0	34.3897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	998.0	0	SC	0	3.1112	0	34.3903	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	999.0	0	SC	0	3.1065	0	34.3912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1000.0	0	SC	0	3.1025	0	34.3924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1001.0	0	SC	0	3.1020	0	34.3928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1002.0	0	SC	0	3.1001	0	34.3927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1003.0	0	SC	0	3.0930	0	34.3919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1004.0	0	SC	0	3.0886	0	34.3926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1005.1	0	SC	0	3.0881	0	34.3926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1006.1	0	SC	0	3.0869	0	34.3926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1007.1	0	SC	0	3.0841	0	34.3930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1008.1	0	SC	0	3.0796	0	34.3930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1009.1	0	SC	0	3.0767	0	34.3935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1010.1	0	SC	0	3.0736	0	34.3937	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1011.2	0	SC	0	3.0691	0	34.3944	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1012.2	0	SC	0	3.0652	0	34.3947	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1013.2	0	SC	0	3.0629	0	34.3953	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1014.2	0	SC	0	3.0615	0	34.3953	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1015.2	0	SC	0	3.0603	0	34.3954	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1016.2	0	SC	0	3.0587	0	34.3956	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1017.2	0	SC	0	3.0563	0	34.3959	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1018.2	0	SC	0	3.0540	0	34.3964	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1019.2	0	SC	0	3.0543	0	34.3963	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1020.3	0	SC	0	3.0539	0	34.3963	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1021.3	0	SC	0	3.0535	0	34.3965	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1022.3	0	SC	0	3.0534	0	34.3965	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1023.3	0	SC	0	3.0537	0	34.3965	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1024.3	0	SC	0	3.0525	0	34.3965	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1025.3	0	SC	0	3.0459	0	34.3972	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1026.3	0	SC	0	3.0396	0	34.3981	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1027.4	0	SC	0	3.0388	0	34.3986	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1028.4	0	SC	0	3.0386	0	34.3985	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1029.4	0	SC	0	3.0385	0	34.3984	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1030.4	0	SC	0	3.0381	0	34.3986	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1031.4	0	SC	0	3.0376	0	34.3987	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1032.4	0	SC	0	3.0374	0	34.3985	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1033.4	0	SC	0	3.0369	0	34.3986	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1034.4	0	SC	0	3.0352	0	34.3988	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1035.5	0	SC	0	3.0335	0	34.3993	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1036.5	0	SC	0	3.0327	0	34.3993	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1037.5	0	SC	0	3.0318	0	34.3994	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1038.5	0	SC	0	3.0304	0	34.3996	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1039.5	0	SC	0	3.0294	0	34.3998	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1040.5	0	SC	0	3.0250	0	34.4001	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1041.5	0	SC	0	3.0221	0	34.4009	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1042.5	0	SC	0	3.0199	0	34.4009	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1043.5	0	SC	0	3.0168	0	34.4013	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1044.5	0	SC	0	3.0122	0	34.4020	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1045.6	0	SC	0	3.0071	0	34.4029	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1046.6	0	SC	0	3.0022	0	34.4038	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1047.6	0	SC	0	3.0020	0	34.4040	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1048.6	0	SC	0	3.0019	0	34.4040	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1049.6	0	SC	0	3.0004	0	34.4040	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1050.6	0	SC	0	2.9967	0	34.4044	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1051.6	0	SC	0	2.9890	0	34.4052	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1052.7	0	SC	0	2.9814	0	34.4068	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1053.7	0	SC	0	2.9796	0	34.4072	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1054.7	0	SC	0	2.9777	0	34.4075	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1055.7	0	SC	0	2.9754	0	34.4077	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1056.7	0	SC	0	2.9721	0	34.4082	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1057.7	0	SC	0	2.9717	0	34.4083	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1058.7	0	SC	0	2.9721	0	34.4084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1059.8	0	SC	0	2.9730	0	34.4084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1060.8	0	SC	0	2.9735	0	34.4083	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1061.8	0	SC	0	2.9677	0	34.4088	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1062.8	0	SC	0	2.9648	0	34.4099	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1063.8	0	SC	0	2.9626	0	34.4101	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1064.8	0	SC	0	2.9616	0	34.4105	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1065.8	0	SC	0	2.9610	0	34.4108	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1066.9	0	SC	0	2.9590	0	34.4111	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1067.9	0	SC	0	2.9588	0	34.4114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1068.9	0	SC	0	2.9590	0	34.4116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1069.9	0	SC	0	2.9574	0	34.4114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1070.9	0	SC	0	2.9548	0	34.4118	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1071.9	0	SC	0	2.9510	0	34.4126	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1072.9	0	SC	0	2.9503	0	34.4127	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1073.9	0	SC	0	2.9498	0	34.4128	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1074.9	0	SC	0	2.9495	0	34.4128	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1076.0	0	SC	0	2.9487	0	34.4129	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1076.9	0	SC	0	2.9483	0	34.4131	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1078.0	0	SC	0	2.9481	0	34.4129	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1079.0	0	SC	0	2.9468	0	34.4131	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1080.0	0	SC	0	2.9450	0	34.4135	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1081.0	0	SC	0	2.9416	0	34.4142	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1082.0	0	SC	0	2.9403	0	34.4143	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1083.1	0	SC	0	2.9381	0	34.4148	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1084.1	0	SC	0	2.9352	0	34.4149	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1085.1	0	SC	0	2.9330	0	34.4152	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1086.1	0	SC	0	2.9335	0	34.4150	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1087.1	0	SC	0	2.9337	0	34.4153	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1088.1	0	SC	0	2.9340	0	34.4154	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1089.1	0	SC	0	2.9337	0	34.4155	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1090.1	0	SC	0	2.9338	0	34.4155	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1091.2	0	SC	0	2.9330	0	34.4160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1092.2	0	SC	0	2.9319	0	34.4160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1093.2	0	SC	0	2.9303	0	34.4160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1094.2	0	SC	0	2.9298	0	34.4161	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1095.2	0	SC	0	2.9301	0	34.4165	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1096.2	0	SC	0	2.9304	0	34.4164	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1097.2	0	SC	0	2.9304	0	34.4164	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1098.2	0	SC	0	2.9307	0	34.4169	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1099.3	0	SC	0	2.9300	0	34.4175	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1100.3	0	SC	0	2.9283	0	34.4185	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1101.3	0	SC	0	2.9254	0	34.4193	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1102.3	0	SC	0	2.9259	0	34.4202	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1103.3	0	SC	0	2.9244	0	34.4204	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1104.3	0	SC	0	2.9220	0	34.4207	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1105.3	0	SC	0	2.9195	0	34.4209	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1106.3	0	SC	0	2.9182	0	34.4210	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1107.4	0	SC	0	2.9178	0	34.4211	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1108.4	0	SC	0	2.9170	0	34.4211	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1109.4	0	SC	0	2.9147	0	34.4212	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1110.4	0	SC	0	2.9122	0	34.4217	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1111.4	0	SC	0	2.9108	0	34.4222	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1112.4	0	SC	0	2.9107	0	34.4223	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1113.4	0	SC	0	2.9099	0	34.4225	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1114.4	0	SC	0	2.9077	0	34.4223	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1115.5	0	SC	0	2.9066	0	34.4232	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1116.5	0	SC	0	2.9069	0	34.4242	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1117.5	0	SC	0	2.9097	0	34.4249	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1118.5	0	SC	0	2.9078	0	34.4241	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1119.5	0	SC	0	2.9015	0	34.4241	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1120.5	0	SC	0	2.8987	0	34.4248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1121.5	0	SC	0	2.8978	0	34.4253	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1122.6	0	SC	0	2.8970	0	34.4260	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1123.6	0	SC	0	2.8973	0	34.4266	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1124.6	0	SC	0	2.8951	0	34.4271	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1125.6	0	SC	0	2.8936	0	34.4272	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1126.6	0	SC	0	2.8920	0	34.4272	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1127.6	0	SC	0	2.8903	0	34.4272	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1128.6	0	SC	0	2.8864	0	34.4275	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1129.7	0	SC	0	2.8808	0	34.4278	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1130.7	0	SC	0	2.8758	0	34.4285	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1131.7	0	SC	0	2.8722	0	34.4289	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1132.7	0	SC	0	2.8689	0	34.4291	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1133.7	0	SC	0	2.8680	0	34.4292	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1134.7	0	SC	0	2.8652	0	34.4291	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1135.7	0	SC	0	2.8638	0	34.4294	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1136.8	0	SC	0	2.8624	0	34.4301	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1137.8	0	SC	0	2.8620	0	34.4301	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1138.8	0	SC	0	2.8609	0	34.4301	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1139.8	0	SC	0	2.8575	0	34.4306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1140.8	0	SC	0	2.8557	0	34.4306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1141.8	0	SC	0	2.8530	0	34.4308	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1142.8	0	SC	0	2.8439	0	34.4311	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1143.8	0	SC	0	2.8402	0	34.4318	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1144.8	0	SC	0	2.8401	0	34.4318	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1145.9	0	SC	0	2.8399	0	34.4319	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1146.9	0	SC	0	2.8395	0	34.4319	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1147.9	0	SC	0	2.8390	0	34.4320	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1148.9	0	SC	0	2.8376	0	34.4324	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1149.9	0	SC	0	2.8359	0	34.4324	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1150.9	0	SC	0	2.8339	0	34.4331	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1151.9	0	SC	0	2.8310	0	34.4334	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1153.0	0	SC	0	2.8285	0	34.4341	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1154.0	0	SC	0	2.8288	0	34.4341	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1155.0	0	SC	0	2.8288	0	34.4344	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1156.0	0	SC	0	2.8291	0	34.4344	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1157.0	0	SC	0	2.8297	0	34.4348	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1158.0	0	SC	0	2.8301	0	34.4351	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1159.0	0	SC	0	2.8288	0	34.4359	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1160.0	0	SC	0	2.8267	0	34.4363	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1161.0	0	SC	0	2.8256	0	34.4362	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1162.1	0	SC	0	2.8244	0	34.4363	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1163.1	0	SC	0	2.8224	0	34.4362	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1164.1	0	SC	0	2.8162	0	34.4365	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1165.1	0	SC	0	2.8115	0	34.4372	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1166.1	0	SC	0	2.8105	0	34.4374	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1167.1	0	SC	0	2.8098	0	34.4373	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1168.1	0	SC	0	2.8090	0	34.4375	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1169.2	0	SC	0	2.8088	0	34.4376	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1170.2	0	SC	0	2.8086	0	34.4376	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1171.2	0	SC	0	2.8083	0	34.4375	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1172.2	0	SC	0	2.8070	0	34.4377	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1173.2	0	SC	0	2.7996	0	34.4387	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1174.2	0	SC	0	2.7978	0	34.4393	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1175.3	0	SC	0	2.7974	0	34.4396	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1176.3	0	SC	0	2.7976	0	34.4394	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1177.3	0	SC	0	2.7968	0	34.4396	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1178.3	0	SC	0	2.7955	0	34.4399	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1179.3	0	SC	0	2.7943	0	34.4399	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1180.3	0	SC	0	2.7915	0	34.4406	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1181.3	0	SC	0	2.7903	0	34.4407	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1182.4	0	SC	0	2.7907	0	34.4407	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1183.4	0	SC	0	2.7904	0	34.4409	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1184.4	0	SC	0	2.7876	0	34.4411	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1185.4	0	SC	0	2.7838	0	34.4418	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1186.4	0	SC	0	2.7812	0	34.4423	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1187.4	0	SC	0	2.7803	0	34.4427	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1188.4	0	SC	0	2.7790	0	34.4430	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1189.4	0	SC	0	2.7772	0	34.4435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1190.4	0	SC	0	2.7755	0	34.4435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1191.4	0	SC	0	2.7734	0	34.4442	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1192.5	0	SC	0	2.7729	0	34.4442	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1193.5	0	SC	0	2.7727	0	34.4444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1194.5	0	SC	0	2.7726	0	34.4444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1195.5	0	SC	0	2.7712	0	34.4446	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1196.5	0	SC	0	2.7704	0	34.4446	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1197.5	0	SC	0	2.7680	0	34.4451	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1198.6	0	SC	0	2.7678	0	34.4452	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1199.6	0	SC	0	2.7683	0	34.4455	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1200.6	0	SC	0	2.7685	0	34.4452	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1201.6	0	SC	0	2.7680	0	34.4454	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1202.6	0	SC	0	2.7678	0	34.4454	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1203.6	0	SC	0	2.7675	0	34.4454	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1204.6	0	SC	0	2.7672	0	34.4454	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1205.7	0	SC	0	2.7669	0	34.4455	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1206.7	0	SC	0	2.7665	0	34.4459	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1207.7	0	SC	0	2.7655	0	34.4461	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1208.7	0	SC	0	2.7607	0	34.4469	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1209.7	0	SC	0	2.7551	0	34.4483	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1210.7	0	SC	0	2.7535	0	34.4484	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1211.7	0	SC	0	2.7515	0	34.4489	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1212.7	0	SC	0	2.7503	0	34.4488	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1213.8	0	SC	0	2.7478	0	34.4494	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1214.8	0	SC	0	2.7423	0	34.4500	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1215.8	0	SC	0	2.7371	0	34.4512	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1216.8	0	SC	0	2.7359	0	34.4516	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1217.8	0	SC	0	2.7340	0	34.4516	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1218.8	0	SC	0	2.7322	0	34.4518	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1219.8	0	SC	0	2.7282	0	34.4524	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1220.9	0	SC	0	2.7249	0	34.4529	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1221.9	0	SC	0	2.7205	0	34.4535	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1222.9	0	SC	0	2.7165	0	34.4542	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1223.9	0	SC	0	2.7139	0	34.4546	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1224.9	0	SC	0	2.7056	0	34.4549	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1225.9	0	SC	0	2.7011	0	34.4557	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1226.9	0	SC	0	2.6993	0	34.4559	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1227.9	0	SC	0	2.6982	0	34.4557	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1229.0	0	SC	0	2.6942	0	34.4561	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1230.0	0	SC	0	2.6931	0	34.4560	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1231.0	0	SC	0	2.6926	0	34.4559	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1232.0	0	SC	0	2.6913	0	34.4558	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1233.0	0	SC	0	2.6887	0	34.4557	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1234.0	0	SC	0	2.6910	0	34.4578	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1235.0	0	SC	0	2.6868	0	34.4580	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1236.1	0	SC	0	2.6832	0	34.4587	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1237.1	0	SC	0	2.6805	0	34.4594	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1238.1	0	SC	0	2.6785	0	34.4594	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1239.1	0	SC	0	2.6754	0	34.4597	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1240.1	0	SC	0	2.6709	0	34.4599	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1241.1	0	SC	0	2.6686	0	34.4599	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1242.1	0	SC	0	2.6672	0	34.4601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1243.2	0	SC	0	2.6650	0	34.4601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1244.2	0	SC	0	2.6620	0	34.4600	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1245.2	0	SC	0	2.6596	0	34.4598	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1246.2	0	SC	0	2.6544	0	34.4596	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1247.2	0	SC	0	2.6508	0	34.4598	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1248.2	0	SC	0	2.6481	0	34.4602	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1249.2	0	SC	0	2.6476	0	34.4603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1250.3	0	SC	0	2.6454	0	34.4601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1251.3	0	SC	0	2.6409	0	34.4602	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1252.3	0	SC	0	2.6361	0	34.4604	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1253.3	0	SC	0	2.6339	0	34.4605	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1254.3	0	SC	0	2.6286	0	34.4598	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1255.3	0	SC	0	2.6157	0	34.4591	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1256.3	0	SC	0	2.6117	0	34.4602	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1257.4	0	SC	0	2.6112	0	34.4603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1258.4	0	SC	0	2.6100	0	34.4604	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1259.4	0	SC	0	2.6089	0	34.4605	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1260.4	0	SC	0	2.6074	0	34.4605	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1261.4	0	SC	0	2.6067	0	34.4606	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1262.4	0	SC	0	2.6065	0	34.4607	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1263.4	0	SC	0	2.6070	0	34.4609	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1264.4	0	SC	0	2.6076	0	34.4608	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1265.4	0	SC	0	2.6075	0	34.4608	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1266.5	0	SC	0	2.6040	0	34.4619	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1267.5	0	SC	0	2.6016	0	34.4623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1268.5	0	SC	0	2.5987	0	34.4626	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1269.5	0	SC	0	2.5970	0	34.4630	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1270.5	0	SC	0	2.5966	0	34.4632	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1271.5	0	SC	0	2.5962	0	34.4630	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1272.5	0	SC	0	2.5939	0	34.4633	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1273.6	0	SC	0	2.5926	0	34.4633	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1274.6	0	SC	0	2.5921	0	34.4634	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1275.6	0	SC	0	2.5912	0	34.4635	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1276.6	0	SC	0	2.5903	0	34.4637	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1277.6	0	SC	0	2.5890	0	34.4638	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1278.6	0	SC	0	2.5874	0	34.4643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1279.7	0	SC	0	2.5870	0	34.4644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1280.7	0	SC	0	2.5869	0	34.4645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1281.7	0	SC	0	2.5868	0	34.4644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1282.7	0	SC	0	2.5867	0	34.4646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1283.7	0	SC	0	2.5862	0	34.4647	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1284.7	0	SC	0	2.5856	0	34.4651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1285.7	0	SC	0	2.5855	0	34.4651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1286.8	0	SC	0	2.5853	0	34.4652	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1287.8	0	SC	0	2.5851	0	34.4654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1288.8	0	SC	0	2.5845	0	34.4655	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1289.8	0	SC	0	2.5836	0	34.4659	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1290.8	0	SC	0	2.5835	0	34.4659	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1291.8	0	SC	0	2.5833	0	34.4661	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1292.8	0	SC	0	2.5832	0	34.4662	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1293.8	0	SC	0	2.5833	0	34.4662	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1294.9	0	SC	0	2.5827	0	34.4663	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1295.9	0	SC	0	2.5811	0	34.4668	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1296.9	0	SC	0	2.5799	0	34.4671	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1297.9	0	SC	0	2.5790	0	34.4678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1298.9	0	SC	0	2.5792	0	34.4677	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1299.9	0	SC	0	2.5794	0	34.4677	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1300.9	0	SC	0	2.5789	0	34.4678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1302.0	0	SC	0	2.5780	0	34.4680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1303.0	0	SC	0	2.5767	0	34.4683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1304.0	0	SC	0	2.5758	0	34.4684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1305.0	0	SC	0	2.5726	0	34.4688	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1306.0	0	SC	0	2.5698	0	34.4700	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1307.0	0	SC	0	2.5697	0	34.4705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1308.0	0	SC	0	2.5691	0	34.4709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1309.0	0	SC	0	2.5697	0	34.4713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1310.1	0	SC	0	2.5700	0	34.4713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1311.1	0	SC	0	2.5698	0	34.4712	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1312.1	0	SC	0	2.5680	0	34.4714	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1313.1	0	SC	0	2.5657	0	34.4716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1314.1	0	SC	0	2.5654	0	34.4715	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1315.1	0	SC	0	2.5642	0	34.4719	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1316.1	0	SC	0	2.5633	0	34.4719	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1317.2	0	SC	0	2.5614	0	34.4726	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1318.2	0	SC	0	2.5606	0	34.4741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1319.2	0	SC	0	2.5653	0	34.4769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1320.2	0	SC	0	2.5643	0	34.4775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1321.2	0	SC	0	2.5640	0	34.4774	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1322.2	0	SC	0	2.5615	0	34.4773	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1323.2	0	SC	0	2.5577	0	34.4770	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1324.2	0	SC	0	2.5550	0	34.4778	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1325.3	0	SC	0	2.5517	0	34.4782	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1326.3	0	SC	0	2.5485	0	34.4785	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1327.3	0	SC	0	2.5463	0	34.4788	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1328.3	0	SC	0	2.5435	0	34.4789	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1329.3	0	SC	0	2.5384	0	34.4790	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1330.3	0	SC	0	2.5364	0	34.4793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1331.4	0	SC	0	2.5357	0	34.4795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1332.4	0	SC	0	2.5350	0	34.4797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1333.4	0	SC	0	2.5334	0	34.4809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1334.4	0	SC	0	2.5332	0	34.4813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1335.4	0	SC	0	2.5334	0	34.4812	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1336.4	0	SC	0	2.5333	0	34.4813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1337.4	0	SC	0	2.5332	0	34.4813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1338.4	0	SC	0	2.5328	0	34.4813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1339.5	0	SC	0	2.5313	0	34.4815	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1340.5	0	SC	0	2.5291	0	34.4819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1341.5	0	SC	0	2.5293	0	34.4823	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1342.5	0	SC	0	2.5282	0	34.4822	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1343.5	0	SC	0	2.5264	0	34.4822	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1344.5	0	SC	0	2.5248	0	34.4824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1345.6	0	SC	0	2.5241	0	34.4825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1346.6	0	SC	0	2.5211	0	34.4823	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1347.6	0	SC	0	2.5168	0	34.4827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1348.6	0	SC	0	2.5156	0	34.4834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1349.6	0	SC	0	2.5152	0	34.4836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1350.6	0	SC	0	2.5138	0	34.4840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1351.7	0	SC	0	2.5115	0	34.4842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1352.7	0	SC	0	2.5088	0	34.4841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1353.7	0	SC	0	2.5059	0	34.4841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1354.7	0	SC	0	2.5055	0	34.4845	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1355.7	0	SC	0	2.5037	0	34.4842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1356.7	0	SC	0	2.5002	0	34.4843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1357.7	0	SC	0	2.4995	0	34.4845	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1358.7	0	SC	0	2.4988	0	34.4845	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1359.8	0	SC	0	2.4966	0	34.4847	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1360.8	0	SC	0	2.4966	0	34.4849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1361.8	0	SC	0	2.4964	0	34.4852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1362.8	0	SC	0	2.4965	0	34.4850	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1363.8	0	SC	0	2.4964	0	34.4849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1364.8	0	SC	0	2.4961	0	34.4851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1365.8	0	SC	0	2.4957	0	34.4851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1366.9	0	SC	0	2.4941	0	34.4853	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1367.9	0	SC	0	2.4879	0	34.4854	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1368.9	0	SC	0	2.4835	0	34.4864	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1369.9	0	SC	0	2.4826	0	34.4866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1370.9	0	SC	0	2.4819	0	34.4868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1371.9	0	SC	0	2.4794	0	34.4871	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1373.0	0	SC	0	2.4767	0	34.4877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1374.0	0	SC	0	2.4754	0	34.4878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1375.0	0	SC	0	2.4742	0	34.4882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1376.0	0	SC	0	2.4733	0	34.4886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1377.0	0	SC	0	2.4730	0	34.4889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1378.0	0	SC	0	2.4732	0	34.4894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1379.0	0	SC	0	2.4724	0	34.4898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1380.0	0	SC	0	2.4706	0	34.4904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1381.1	0	SC	0	2.4696	0	34.4909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1382.1	0	SC	0	2.4694	0	34.4910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1383.1	0	SC	0	2.4694	0	34.4912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1384.1	0	SC	0	2.4695	0	34.4914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1385.1	0	SC	0	2.4695	0	34.4915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1386.1	0	SC	0	2.4699	0	34.4921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1387.1	0	SC	0	2.4700	0	34.4923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1388.2	0	SC	0	2.4697	0	34.4924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1389.2	0	SC	0	2.4697	0	34.4926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1390.2	0	SC	0	2.4699	0	34.4930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1391.2	0	SC	0	2.4700	0	34.4931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1392.2	0	SC	0	2.4686	0	34.4937	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1393.2	0	SC	0	2.4665	0	34.4942	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1394.2	0	SC	0	2.4653	0	34.4945	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1395.3	0	SC	0	2.4634	0	34.4948	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1396.3	0	SC	0	2.4621	0	34.4949	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1397.3	0	SC	0	2.4608	0	34.4955	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1398.3	0	SC	0	2.4608	0	34.4954	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1399.3	0	SC	0	2.4607	0	34.4955	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1400.3	0	SC	0	2.4607	0	34.4955	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1401.3	0	SC	0	2.4595	0	34.4958	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1402.4	0	SC	0	2.4586	0	34.4958	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1403.4	0	SC	0	2.4578	0	34.4958	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1404.4	0	SC	0	2.4561	0	34.4961	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1405.4	0	SC	0	2.4543	0	34.4964	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1406.4	0	SC	0	2.4533	0	34.4966	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1407.4	0	SC	0	2.4523	0	34.4966	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1408.5	0	SC	0	2.4508	0	34.4967	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1409.5	0	SC	0	2.4490	0	34.4970	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1410.5	0	SC	0	2.4454	0	34.4978	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1411.5	0	SC	0	2.4434	0	34.4982	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1412.5	0	SC	0	2.4421	0	34.4984	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1413.5	0	SC	0	2.4418	0	34.4985	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1414.5	0	SC	0	2.4417	0	34.4984	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1415.6	0	SC	0	2.4400	0	34.4986	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1416.6	0	SC	0	2.4387	0	34.4986	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1417.6	0	SC	0	2.4377	0	34.4987	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1418.6	0	SC	0	2.4367	0	34.4989	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1419.6	0	SC	0	2.4358	0	34.4991	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1420.6	0	SC	0	2.4352	0	34.4994	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1421.6	0	SC	0	2.4348	0	34.4997	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1422.7	0	SC	0	2.4325	0	34.4999	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1423.7	0	SC	0	2.4311	0	34.5003	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1424.7	0	SC	0	2.4302	0	34.5004	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1425.7	0	SC	0	2.4287	0	34.5008	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1426.7	0	SC	0	2.4280	0	34.5009	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1427.7	0	SC	0	2.4279	0	34.5011	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1428.7	0	SC	0	2.4275	0	34.5014	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1429.8	0	SC	0	2.4267	0	34.5016	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1430.8	0	SC	0	2.4262	0	34.5018	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1431.8	0	SC	0	2.4208	0	34.5024	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1432.8	0	SC	0	2.4165	0	34.5036	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1433.8	0	SC	0	2.4155	0	34.5039	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1434.8	0	SC	0	2.4153	0	34.5037	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1435.8	0	SC	0	2.4151	0	34.5039	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1436.8	0	SC	0	2.4146	0	34.5040	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1437.9	0	SC	0	2.4130	0	34.5048	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1438.9	0	SC	0	2.4127	0	34.5055	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1439.9	0	SC	0	2.4127	0	34.5057	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1440.9	0	SC	0	2.4124	0	34.5058	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1441.9	0	SC	0	2.4123	0	34.5056	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1442.9	0	SC	0	2.4119	0	34.5058	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1443.9	0	SC	0	2.4112	0	34.5059	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1445.0	0	SC	0	2.4095	0	34.5061	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1446.0	0	SC	0	2.4084	0	34.5064	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1447.0	0	SC	0	2.4078	0	34.5065	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1448.0	0	SC	0	2.4073	0	34.5066	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1449.0	0	SC	0	2.4071	0	34.5067	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1450.1	0	SC	0	2.4068	0	34.5069	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1451.1	0	SC	0	2.4066	0	34.5070	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1452.1	0	SC	0	2.4065	0	34.5071	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1453.1	0	SC	0	2.4051	0	34.5073	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1454.1	0	SC	0	2.4047	0	34.5074	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1455.1	0	SC	0	2.4043	0	34.5075	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1456.1	0	SC	0	2.4039	0	34.5075	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1457.2	0	SC	0	2.4035	0	34.5078	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1458.2	0	SC	0	2.4036	0	34.5076	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1459.2	0	SC	0	2.4025	0	34.5076	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1460.2	0	SC	0	2.3984	0	34.5081	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1461.2	0	SC	0	2.3953	0	34.5085	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1462.2	0	SC	0	2.3931	0	34.5089	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1463.2	0	SC	0	2.3925	0	34.5091	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1464.3	0	SC	0	2.3923	0	34.5090	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1465.3	0	SC	0	2.3916	0	34.5092	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1466.3	0	SC	0	2.3896	0	34.5094	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1467.3	0	SC	0	2.3876	0	34.5099	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1468.3	0	SC	0	2.3853	0	34.5102	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1469.3	0	SC	0	2.3840	0	34.5105	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1470.4	0	SC	0	2.3841	0	34.5107	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1471.4	0	SC	0	2.3838	0	34.5106	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1472.4	0	SC	0	2.3831	0	34.5108	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1473.4	0	SC	0	2.3821	0	34.5108	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1474.4	0	SC	0	2.3812	0	34.5109	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1475.4	0	SC	0	2.3807	0	34.5112	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1476.4	0	SC	0	2.3804	0	34.5110	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1477.5	0	SC	0	2.3800	0	34.5111	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1478.5	0	SC	0	2.3798	0	34.5116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1479.5	0	SC	0	2.3789	0	34.5114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1480.5	0	SC	0	2.3780	0	34.5116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1481.5	0	SC	0	2.3765	0	34.5118	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1482.5	0	SC	0	2.3740	0	34.5123	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1483.5	0	SC	0	2.3717	0	34.5131	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1484.6	0	SC	0	2.3705	0	34.5134	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1485.6	0	SC	0	2.3697	0	34.5136	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1486.6	0	SC	0	2.3694	0	34.5135	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1487.6	0	SC	0	2.3688	0	34.5139	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1488.6	0	SC	0	2.3683	0	34.5138	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1489.6	0	SC	0	2.3683	0	34.5137	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1490.7	0	SC	0	2.3681	0	34.5140	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1491.7	0	SC	0	2.3661	0	34.5143	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1492.7	0	SC	0	2.3647	0	34.5147	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1493.7	0	SC	0	2.3644	0	34.5146	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1494.7	0	SC	0	2.3633	0	34.5147	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1495.7	0	SC	0	2.3626	0	34.5148	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1496.7	0	SC	0	2.3618	0	34.5147	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1497.8	0	SC	0	2.3600	0	34.5152	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1498.8	0	SC	0	2.3585	0	34.5154	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1499.8	0	SC	0	2.3577	0	34.5155	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1500.8	0	SC	0	2.3577	0	34.5154	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1501.8	0	SC	0	2.3572	0	34.5154	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1502.8	0	SC	0	2.3566	0	34.5158	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1503.8	0	SC	0	2.3561	0	34.5160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1504.9	0	SC	0	2.3558	0	34.5164	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1505.9	0	SC	0	2.3563	0	34.5164	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1506.9	0	SC	0	2.3568	0	34.5165	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1507.9	0	SC	0	2.3550	0	34.5169	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1508.9	0	SC	0	2.3553	0	34.5168	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1509.9	0	SC	0	2.3540	0	34.5171	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1510.9	0	SC	0	2.3533	0	34.5174	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1512.0	0	SC	0	2.3532	0	34.5176	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1513.0	0	SC	0	2.3534	0	34.5175	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1514.0	0	SC	0	2.3538	0	34.5174	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1515.0	0	SC	0	2.3538	0	34.5173	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1516.0	0	SC	0	2.3539	0	34.5175	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1517.0	0	SC	0	2.3536	0	34.5174	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1518.0	0	SC	0	2.3529	0	34.5173	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1519.0	0	SC	0	2.3517	0	34.5175	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1520.1	0	SC	0	2.3483	0	34.5179	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1521.1	0	SC	0	2.3414	0	34.5194	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1522.1	0	SC	0	2.3404	0	34.5195	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1523.1	0	SC	0	2.3387	0	34.5198	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1524.1	0	SC	0	2.3378	0	34.5200	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1525.1	0	SC	0	2.3360	0	34.5204	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1526.2	0	SC	0	2.3348	0	34.5208	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1527.2	0	SC	0	2.3340	0	34.5211	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1528.2	0	SC	0	2.3340	0	34.5212	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1529.2	0	SC	0	2.3334	0	34.5214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1530.2	0	SC	0	2.3331	0	34.5214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1531.2	0	SC	0	2.3326	0	34.5214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1532.2	0	SC	0	2.3322	0	34.5215	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1533.3	0	SC	0	2.3321	0	34.5216	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1534.3	0	SC	0	2.3318	0	34.5217	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1535.3	0	SC	0	2.3311	0	34.5217	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1536.3	0	SC	0	2.3307	0	34.5218	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1537.3	0	SC	0	2.3306	0	34.5216	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1538.3	0	SC	0	2.3298	0	34.5219	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1539.4	0	SC	0	2.3275	0	34.5224	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1540.4	0	SC	0	2.3269	0	34.5224	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1541.4	0	SC	0	2.3247	0	34.5228	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1542.4	0	SC	0	2.3238	0	34.5230	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1543.4	0	SC	0	2.3232	0	34.5230	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1544.4	0	SC	0	2.3231	0	34.5230	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1545.5	0	SC	0	2.3221	0	34.5233	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1546.5	0	SC	0	2.3215	0	34.5234	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1547.5	0	SC	0	2.3202	0	34.5234	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1548.5	0	SC	0	2.3181	0	34.5238	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1549.5	0	SC	0	2.3144	0	34.5242	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1550.5	0	SC	0	2.3116	0	34.5247	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1551.5	0	SC	0	2.3112	0	34.5247	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1552.6	0	SC	0	2.3113	0	34.5251	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1553.6	0	SC	0	2.3116	0	34.5248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1554.6	0	SC	0	2.3108	0	34.5251	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1555.6	0	SC	0	2.3106	0	34.5251	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1556.6	0	SC	0	2.3095	0	34.5253	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1557.6	0	SC	0	2.3076	0	34.5255	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1558.7	0	SC	0	2.3048	0	34.5259	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1559.7	0	SC	0	2.3047	0	34.5264	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1560.7	0	SC	0	2.3051	0	34.5264	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1561.7	0	SC	0	2.3052	0	34.5264	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1562.7	0	SC	0	2.3046	0	34.5264	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1563.7	0	SC	0	2.2993	0	34.5268	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1564.7	0	SC	0	2.2967	0	34.5274	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1565.8	0	SC	0	2.2954	0	34.5276	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1566.8	0	SC	0	2.2917	0	34.5276	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1567.8	0	SC	0	2.2875	0	34.5277	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1568.8	0	SC	0	2.2854	0	34.5280	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1569.8	0	SC	0	2.2837	0	34.5283	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1570.8	0	SC	0	2.2830	0	34.5282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1571.8	0	SC	0	2.2824	0	34.5284	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1572.9	0	SC	0	2.2813	0	34.5286	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1573.9	0	SC	0	2.2798	0	34.5287	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1574.9	0	SC	0	2.2789	0	34.5290	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1575.9	0	SC	0	2.2773	0	34.5292	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1576.9	0	SC	0	2.2755	0	34.5296	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1577.9	0	SC	0	2.2748	0	34.5297	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1579.0	0	SC	0	2.2716	0	34.5302	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1580.0	0	SC	0	2.2703	0	34.5308	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1581.0	0	SC	0	2.2698	0	34.5309	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1582.0	0	SC	0	2.2689	0	34.5310	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1583.0	0	SC	0	2.2669	0	34.5315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1584.0	0	SC	0	2.2660	0	34.5317	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1585.1	0	SC	0	2.2655	0	34.5319	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1586.1	0	SC	0	2.2655	0	34.5320	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1587.1	0	SC	0	2.2654	0	34.5320	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1588.1	0	SC	0	2.2646	0	34.5321	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1589.1	0	SC	0	2.2639	0	34.5322	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1590.1	0	SC	0	2.2633	0	34.5322	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1591.1	0	SC	0	2.2627	0	34.5323	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1592.2	0	SC	0	2.2623	0	34.5325	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1593.2	0	SC	0	2.2618	0	34.5327	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1594.2	0	SC	0	2.2617	0	34.5330	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1595.2	0	SC	0	2.2618	0	34.5327	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1596.2	0	SC	0	2.2616	0	34.5328	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1597.2	0	SC	0	2.2605	0	34.5330	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1598.2	0	SC	0	2.2580	0	34.5336	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1599.2	0	SC	0	2.2571	0	34.5338	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1600.3	0	SC	0	2.2567	0	34.5340	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1601.3	0	SC	0	2.2568	0	34.5341	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1602.3	0	SC	0	2.2566	0	34.5340	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1603.3	0	SC	0	2.2558	0	34.5343	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1604.3	0	SC	0	2.2555	0	34.5346	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1605.3	0	SC	0	2.2553	0	34.5345	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1606.4	0	SC	0	2.2550	0	34.5347	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1607.4	0	SC	0	2.2548	0	34.5349	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1608.4	0	SC	0	2.2548	0	34.5350	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1609.4	0	SC	0	2.2548	0	34.5353	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1610.4	0	SC	0	2.2551	0	34.5357	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1611.4	0	SC	0	2.2554	0	34.5367	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1612.4	0	SC	0	2.2518	0	34.5382	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1613.5	0	SC	0	2.2509	0	34.5388	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1614.5	0	SC	0	2.2509	0	34.5390	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1615.5	0	SC	0	2.2508	0	34.5390	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1616.5	0	SC	0	2.2505	0	34.5392	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1617.5	0	SC	0	2.2499	0	34.5393	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1618.5	0	SC	0	2.2493	0	34.5396	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1619.6	0	SC	0	2.2491	0	34.5399	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1620.6	0	SC	0	2.2491	0	34.5400	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1621.6	0	SC	0	2.2472	0	34.5402	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1622.6	0	SC	0	2.2452	0	34.5409	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1623.6	0	SC	0	2.2445	0	34.5412	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1624.7	0	SC	0	2.2442	0	34.5412	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1625.7	0	SC	0	2.2436	0	34.5414	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1626.7	0	SC	0	2.2425	0	34.5415	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1627.7	0	SC	0	2.2408	0	34.5417	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1628.7	0	SC	0	2.2372	0	34.5424	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1629.7	0	SC	0	2.2354	0	34.5429	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1630.7	0	SC	0	2.2341	0	34.5431	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1631.7	0	SC	0	2.2340	0	34.5431	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1632.8	0	SC	0	2.2332	0	34.5435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1633.8	0	SC	0	2.2314	0	34.5439	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1634.8	0	SC	0	2.2315	0	34.5439	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1635.8	0	SC	0	2.2314	0	34.5438	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1636.8	0	SC	0	2.2308	0	34.5441	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1637.8	0	SC	0	2.2308	0	34.5441	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1638.9	0	SC	0	2.2307	0	34.5443	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1639.9	0	SC	0	2.2308	0	34.5443	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1640.9	0	SC	0	2.2307	0	34.5441	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1641.9	0	SC	0	2.2292	0	34.5443	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1642.9	0	SC	0	2.2247	0	34.5452	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1643.9	0	SC	0	2.2239	0	34.5456	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1645.0	0	SC	0	2.2238	0	34.5457	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1646.0	0	SC	0	2.2238	0	34.5457	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1647.0	0	SC	0	2.2236	0	34.5459	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1648.0	0	SC	0	2.2234	0	34.5457	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1649.0	0	SC	0	2.2222	0	34.5460	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1650.0	0	SC	0	2.2219	0	34.5461	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1651.0	0	SC	0	2.2221	0	34.5462	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1652.1	0	SC	0	2.2223	0	34.5463	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1653.1	0	SC	0	2.2221	0	34.5462	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1654.1	0	SC	0	2.2217	0	34.5463	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1655.1	0	SC	0	2.2218	0	34.5464	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1656.1	0	SC	0	2.2220	0	34.5463	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1657.1	0	SC	0	2.2221	0	34.5464	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1658.2	0	SC	0	2.2221	0	34.5463	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1659.2	0	SC	0	2.2220	0	34.5464	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1660.2	0	SC	0	2.2218	0	34.5464	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1661.2	0	SC	0	2.2214	0	34.5465	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1662.2	0	SC	0	2.2213	0	34.5465	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1663.2	0	SC	0	2.2207	0	34.5467	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1664.2	0	SC	0	2.2193	0	34.5469	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1665.3	0	SC	0	2.2184	0	34.5471	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1666.3	0	SC	0	2.2173	0	34.5474	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1667.3	0	SC	0	2.2167	0	34.5475	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1668.3	0	SC	0	2.2161	0	34.5477	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1669.3	0	SC	0	2.2153	0	34.5478	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1670.3	0	SC	0	2.2149	0	34.5478	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1671.4	0	SC	0	2.2143	0	34.5478	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1672.4	0	SC	0	2.2135	0	34.5481	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1673.4	0	SC	0	2.2136	0	34.5483	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1674.4	0	SC	0	2.2137	0	34.5482	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1675.4	0	SC	0	2.2137	0	34.5482	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1676.4	0	SC	0	2.2134	0	34.5483	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1677.4	0	SC	0	2.2128	0	34.5482	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1678.4	0	SC	0	2.2123	0	34.5484	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1679.5	0	SC	0	2.2121	0	34.5484	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1680.5	0	SC	0	2.2124	0	34.5484	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1681.5	0	SC	0	2.2122	0	34.5486	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1682.5	0	SC	0	2.2112	0	34.5486	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1683.5	0	SC	0	2.2096	0	34.5490	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1684.6	0	SC	0	2.2069	0	34.5493	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1685.6	0	SC	0	2.2042	0	34.5499	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1686.6	0	SC	0	2.2023	0	34.5501	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1687.6	0	SC	0	2.2006	0	34.5506	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1688.6	0	SC	0	2.1988	0	34.5509	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1689.6	0	SC	0	2.1988	0	34.5509	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1690.7	0	SC	0	2.1986	0	34.5510	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1691.7	0	SC	0	2.1983	0	34.5510	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1692.7	0	SC	0	2.1973	0	34.5510	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1693.7	0	SC	0	2.1971	0	34.5513	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1694.7	0	SC	0	2.1956	0	34.5517	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1695.7	0	SC	0	2.1953	0	34.5517	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1696.8	0	SC	0	2.1949	0	34.5516	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1697.8	0	SC	0	2.1944	0	34.5519	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1698.8	0	SC	0	2.1938	0	34.5520	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1699.8	0	SC	0	2.1931	0	34.5521	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1700.8	0	SC	0	2.1925	0	34.5521	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1701.8	0	SC	0	2.1919	0	34.5524	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1702.9	0	SC	0	2.1910	0	34.5527	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1703.9	0	SC	0	2.1908	0	34.5527	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1704.9	0	SC	0	2.1903	0	34.5528	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1705.9	0	SC	0	2.1898	0	34.5529	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1706.9	0	SC	0	2.1893	0	34.5529	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1707.9	0	SC	0	2.1889	0	34.5531	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1708.9	0	SC	0	2.1890	0	34.5531	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1710.0	0	SC	0	2.1892	0	34.5532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1711.0	0	SC	0	2.1897	0	34.5532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1712.0	0	SC	0	2.1898	0	34.5530	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1713.0	0	SC	0	2.1900	0	34.5532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1714.0	0	SC	0	2.1894	0	34.5531	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1715.0	0	SC	0	2.1865	0	34.5534	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1716.1	0	SC	0	2.1833	0	34.5543	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1717.1	0	SC	0	2.1835	0	34.5542	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1718.1	0	SC	0	2.1824	0	34.5544	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1719.1	0	SC	0	2.1820	0	34.5545	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1720.1	0	SC	0	2.1803	0	34.5546	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1721.1	0	SC	0	2.1785	0	34.5550	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1722.1	0	SC	0	2.1770	0	34.5552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1723.2	0	SC	0	2.1758	0	34.5556	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1724.2	0	SC	0	2.1750	0	34.5557	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1725.2	0	SC	0	2.1718	0	34.5561	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1726.2	0	SC	0	2.1708	0	34.5566	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1727.2	0	SC	0	2.1707	0	34.5566	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1728.2	0	SC	0	2.1692	0	34.5566	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1729.3	0	SC	0	2.1668	0	34.5572	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1730.3	0	SC	0	2.1650	0	34.5575	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1731.3	0	SC	0	2.1644	0	34.5576	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1732.3	0	SC	0	2.1643	0	34.5576	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1733.3	0	SC	0	2.1643	0	34.5579	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1734.3	0	SC	0	2.1644	0	34.5579	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1735.4	0	SC	0	2.1641	0	34.5579	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1736.4	0	SC	0	2.1628	0	34.5581	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1737.4	0	SC	0	2.1614	0	34.5585	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1738.4	0	SC	0	2.1601	0	34.5589	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1739.4	0	SC	0	2.1598	0	34.5589	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1740.4	0	SC	0	2.1598	0	34.5590	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1741.5	0	SC	0	2.1597	0	34.5590	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1742.5	0	SC	0	2.1594	0	34.5591	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1743.5	0	SC	0	2.1586	0	34.5592	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1744.5	0	SC	0	2.1577	0	34.5594	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1745.5	0	SC	0	2.1572	0	34.5596	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1746.5	0	SC	0	2.1575	0	34.5596	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1747.6	0	SC	0	2.1568	0	34.5597	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1748.6	0	SC	0	2.1549	0	34.5600	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1749.6	0	SC	0	2.1534	0	34.5603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1750.6	0	SC	0	2.1513	0	34.5607	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1751.6	0	SC	0	2.1497	0	34.5613	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1752.6	0	SC	0	2.1488	0	34.5611	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1753.6	0	SC	0	2.1463	0	34.5614	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1754.7	0	SC	0	2.1429	0	34.5622	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1755.7	0	SC	0	2.1410	0	34.5623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1756.7	0	SC	0	2.1395	0	34.5625	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1757.7	0	SC	0	2.1387	0	34.5628	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1758.7	0	SC	0	2.1384	0	34.5628	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1759.8	0	SC	0	2.1383	0	34.5629	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1760.8	0	SC	0	2.1387	0	34.5630	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1761.8	0	SC	0	2.1381	0	34.5631	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1762.8	0	SC	0	2.1366	0	34.5633	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1763.8	0	SC	0	2.1340	0	34.5635	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1764.8	0	SC	0	2.1322	0	34.5639	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1765.8	0	SC	0	2.1313	0	34.5640	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1766.8	0	SC	0	2.1314	0	34.5641	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1767.9	0	SC	0	2.1306	0	34.5643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1768.9	0	SC	0	2.1295	0	34.5645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1769.9	0	SC	0	2.1279	0	34.5649	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1770.9	0	SC	0	2.1270	0	34.5649	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1771.9	0	SC	0	2.1253	0	34.5650	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1772.9	0	SC	0	2.1241	0	34.5654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1773.9	0	SC	0	2.1229	0	34.5654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1775.0	0	SC	0	2.1221	0	34.5653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1776.0	0	SC	0	2.1199	0	34.5660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1777.0	0	SC	0	2.1197	0	34.5659	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1778.0	0	SC	0	2.1193	0	34.5662	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1779.1	0	SC	0	2.1191	0	34.5660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1780.1	0	SC	0	2.1184	0	34.5661	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1781.1	0	SC	0	2.1177	0	34.5663	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1782.1	0	SC	0	2.1172	0	34.5666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1783.1	0	SC	0	2.1171	0	34.5664	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1784.1	0	SC	0	2.1161	0	34.5666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1785.1	0	SC	0	2.1153	0	34.5667	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1786.2	0	SC	0	2.1145	0	34.5670	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1787.2	0	SC	0	2.1131	0	34.5673	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1788.2	0	SC	0	2.1129	0	34.5675	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1789.2	0	SC	0	2.1124	0	34.5678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1790.2	0	SC	0	2.1096	0	34.5680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1791.2	0	SC	0	2.1084	0	34.5683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1792.3	0	SC	0	2.1083	0	34.5684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1793.3	0	SC	0	2.1079	0	34.5684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1794.3	0	SC	0	2.1074	0	34.5684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1795.3	0	SC	0	2.1072	0	34.5687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1796.3	0	SC	0	2.1074	0	34.5686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1797.3	0	SC	0	2.1070	0	34.5686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1798.4	0	SC	0	2.1065	0	34.5689	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1799.4	0	SC	0	2.1059	0	34.5691	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1800.4	0	SC	0	2.1052	0	34.5689	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1801.4	0	SC	0	2.1034	0	34.5694	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1802.4	0	SC	0	2.1029	0	34.5694	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1803.4	0	SC	0	2.0991	0	34.5705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1804.5	0	SC	0	2.0987	0	34.5707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1805.5	0	SC	0	2.0989	0	34.5707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1806.5	0	SC	0	2.0981	0	34.5707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1807.5	0	SC	0	2.0967	0	34.5713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1808.5	0	SC	0	2.0957	0	34.5713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1809.5	0	SC	0	2.0950	0	34.5715	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1810.5	0	SC	0	2.0947	0	34.5715	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1811.6	0	SC	0	2.0945	0	34.5716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1812.6	0	SC	0	2.0945	0	34.5717	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1813.6	0	SC	0	2.0947	0	34.5719	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1814.6	0	SC	0	2.0949	0	34.5716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1815.6	0	SC	0	2.0950	0	34.5718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1816.7	0	SC	0	2.0951	0	34.5718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1817.7	0	SC	0	2.0951	0	34.5717	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1818.7	0	SC	0	2.0950	0	34.5718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1819.7	0	SC	0	2.0949	0	34.5717	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1820.7	0	SC	0	2.0950	0	34.5718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1821.7	0	SC	0	2.0950	0	34.5719	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1822.8	0	SC	0	2.0952	0	34.5718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1823.8	0	SC	0	2.0946	0	34.5720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1824.8	0	SC	0	2.0938	0	34.5721	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1825.8	0	SC	0	2.0910	0	34.5721	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1826.8	0	SC	0	2.0884	0	34.5725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1827.8	0	SC	0	2.0884	0	34.5726	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1828.9	0	SC	0	2.0885	0	34.5726	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1829.9	0	SC	0	2.0863	0	34.5723	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1830.9	0	SC	0	2.0848	0	34.5725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1831.9	0	SC	0	2.0838	0	34.5728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1832.9	0	SC	0	2.0833	0	34.5728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1834.0	0	SC	0	2.0836	0	34.5732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1835.0	0	SC	0	2.0839	0	34.5728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1836.0	0	SC	0	2.0822	0	34.5731	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1837.0	0	SC	0	2.0801	0	34.5735	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1838.0	0	SC	0	2.0800	0	34.5734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1839.0	0	SC	0	2.0796	0	34.5737	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1840.0	0	SC	0	2.0794	0	34.5738	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1841.0	0	SC	0	2.0791	0	34.5739	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1842.1	0	SC	0	2.0793	0	34.5739	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1843.1	0	SC	0	2.0791	0	34.5745	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1844.1	0	SC	0	2.0788	0	34.5745	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1845.1	0	SC	0	2.0781	0	34.5746	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1846.1	0	SC	0	2.0772	0	34.5748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1847.1	0	SC	0	2.0769	0	34.5752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1848.2	0	SC	0	2.0771	0	34.5752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1849.2	0	SC	0	2.0773	0	34.5753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1850.2	0	SC	0	2.0774	0	34.5754	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1851.2	0	SC	0	2.0776	0	34.5757	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1852.2	0	SC	0	2.0746	0	34.5759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1853.2	0	SC	0	2.0726	0	34.5762	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1854.3	0	SC	0	2.0713	0	34.5763	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1855.3	0	SC	0	2.0706	0	34.5764	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1856.3	0	SC	0	2.0706	0	34.5765	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1857.3	0	SC	0	2.0701	0	34.5766	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1858.3	0	SC	0	2.0679	0	34.5769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1859.4	0	SC	0	2.0673	0	34.5769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1860.4	0	SC	0	2.0676	0	34.5768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1861.4	0	SC	0	2.0672	0	34.5767	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1862.4	0	SC	0	2.0665	0	34.5769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1863.4	0	SC	0	2.0663	0	34.5771	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1864.4	0	SC	0	2.0663	0	34.5770	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1865.4	0	SC	0	2.0661	0	34.5770	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1866.5	0	SC	0	2.0659	0	34.5771	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1867.5	0	SC	0	2.0646	0	34.5772	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1868.5	0	SC	0	2.0638	0	34.5775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1869.5	0	SC	0	2.0637	0	34.5775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1870.5	0	SC	0	2.0626	0	34.5775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1871.5	0	SC	0	2.0610	0	34.5776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1872.6	0	SC	0	2.0592	0	34.5779	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1873.6	0	SC	0	2.0576	0	34.5784	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1874.6	0	SC	0	2.0568	0	34.5786	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1875.6	0	SC	0	2.0561	0	34.5787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1876.6	0	SC	0	2.0556	0	34.5788	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1877.6	0	SC	0	2.0548	0	34.5788	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1878.7	0	SC	0	2.0539	0	34.5790	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1879.7	0	SC	0	2.0530	0	34.5794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1880.7	0	SC	0	2.0530	0	34.5796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1881.7	0	SC	0	2.0524	0	34.5795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1882.7	0	SC	0	2.0522	0	34.5796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1883.7	0	SC	0	2.0517	0	34.5797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1884.8	0	SC	0	2.0515	0	34.5797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1885.8	0	SC	0	2.0514	0	34.5796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1886.8	0	SC	0	2.0513	0	34.5797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1887.8	0	SC	0	2.0505	0	34.5800	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1888.8	0	SC	0	2.0498	0	34.5803	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1889.8	0	SC	0	2.0494	0	34.5802	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1890.9	0	SC	0	2.0481	0	34.5805	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1891.9	0	SC	0	2.0478	0	34.5807	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1892.9	0	SC	0	2.0481	0	34.5808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1893.9	0	SC	0	2.0479	0	34.5809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1895.0	0	SC	0	2.0478	0	34.5808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1895.9	0	SC	0	2.0474	0	34.5807	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1897.0	0	SC	0	2.0470	0	34.5809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1898.0	0	SC	0	2.0461	0	34.5808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1899.0	0	SC	0	2.0456	0	34.5809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1900.0	0	SC	0	2.0453	0	34.5808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1901.0	0	SC	0	2.0446	0	34.5810	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1902.1	0	SC	0	2.0435	0	34.5811	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1903.1	0	SC	0	2.0404	0	34.5813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1904.1	0	SC	0	2.0375	0	34.5820	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1905.1	0	SC	0	2.0357	0	34.5826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1906.1	0	SC	0	2.0343	0	34.5829	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1907.1	0	SC	0	2.0327	0	34.5832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1908.2	0	SC	0	2.0324	0	34.5834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1909.2	0	SC	0	2.0314	0	34.5833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1910.2	0	SC	0	2.0309	0	34.5836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1911.2	0	SC	0	2.0306	0	34.5835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1912.2	0	SC	0	2.0301	0	34.5835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1913.2	0	SC	0	2.0298	0	34.5836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1914.3	0	SC	0	2.0297	0	34.5838	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1915.3	0	SC	0	2.0299	0	34.5840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1916.3	0	SC	0	2.0300	0	34.5840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1917.3	0	SC	0	2.0302	0	34.5838	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1918.3	0	SC	0	2.0300	0	34.5840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1919.3	0	SC	0	2.0298	0	34.5840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1920.3	0	SC	0	2.0294	0	34.5840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1921.3	0	SC	0	2.0289	0	34.5839	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1922.4	0	SC	0	2.0288	0	34.5840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1923.4	0	SC	0	2.0288	0	34.5842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1924.4	0	SC	0	2.0283	0	34.5844	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1925.4	0	SC	0	2.0271	0	34.5844	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1926.5	0	SC	0	2.0246	0	34.5849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1927.5	0	SC	0	2.0225	0	34.5852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1928.5	0	SC	0	2.0199	0	34.5853	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1929.5	0	SC	0	2.0177	0	34.5857	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1930.5	0	SC	0	2.0165	0	34.5858	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1931.5	0	SC	0	2.0163	0	34.5860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1932.6	0	SC	0	2.0158	0	34.5861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1933.6	0	SC	0	2.0153	0	34.5860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1934.6	0	SC	0	2.0141	0	34.5860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1935.6	0	SC	0	2.0148	0	34.5861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1936.6	0	SC	0	2.0124	0	34.5862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1937.7	0	SC	0	2.0095	0	34.5865	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1938.7	0	SC	0	2.0073	0	34.5873	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1939.7	0	SC	0	2.0071	0	34.5870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1940.7	0	SC	0	2.0065	0	34.5874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1941.7	0	SC	0	2.0058	0	34.5874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1942.7	0	SC	0	2.0047	0	34.5876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1943.7	0	SC	0	2.0038	0	34.5878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1944.8	0	SC	0	2.0026	0	34.5881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1945.8	0	SC	0	2.0017	0	34.5885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1946.8	0	SC	0	2.0010	0	34.5886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1947.8	0	SC	0	2.0003	0	34.5886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1948.8	0	SC	0	2.0000	0	34.5888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1949.8	0	SC	0	1.9996	0	34.5887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1950.9	0	SC	0	1.9992	0	34.5891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1951.9	0	SC	0	1.9985	0	34.5892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1952.9	0	SC	0	1.9960	0	34.5894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1953.9	0	SC	0	1.9948	0	34.5897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1954.9	0	SC	0	1.9936	0	34.5897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1955.9	0	SC	0	1.9918	0	34.5899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1956.9	0	SC	0	1.9912	0	34.5901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1958.0	0	SC	0	1.9911	0	34.5904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1959.0	0	SC	0	1.9906	0	34.5906	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1960.0	0	SC	0	1.9900	0	34.5906	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1961.0	0	SC	0	1.9890	0	34.5908	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1962.0	0	SC	0	1.9875	0	34.5910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1963.1	0	SC	0	1.9865	0	34.5912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1964.1	0	SC	0	1.9861	0	34.5911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1965.1	0	SC	0	1.9865	0	34.5911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1966.1	0	SC	0	1.9853	0	34.5916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1967.1	0	SC	0	1.9850	0	34.5916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1968.2	0	SC	0	1.9849	0	34.5918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1969.2	0	SC	0	1.9844	0	34.5917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1970.2	0	SC	0	1.9838	0	34.5920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1971.2	0	SC	0	1.9835	0	34.5920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1972.2	0	SC	0	1.9831	0	34.5921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1973.2	0	SC	0	1.9829	0	34.5920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1974.3	0	SC	0	1.9827	0	34.5922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1975.3	0	SC	0	1.9829	0	34.5922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1976.3	0	SC	0	1.9829	0	34.5924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1977.3	0	SC	0	1.9828	0	34.5923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1978.3	0	SC	0	1.9825	0	34.5922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1979.3	0	SC	0	1.9824	0	34.5923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1980.4	0	SC	0	1.9821	0	34.5923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1981.4	0	SC	0	1.9821	0	34.5926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1982.4	0	SC	0	1.9823	0	34.5925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1983.4	0	SC	0	1.9823	0	34.5925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1984.4	0	SC	0	1.9823	0	34.5925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1985.4	0	SC	0	1.9824	0	34.5925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1986.5	0	SC	0	1.9823	0	34.5924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1987.5	0	SC	0	1.9821	0	34.5925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1988.5	0	SC	0	1.9820	0	34.5926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1989.5	0	SC	0	1.9811	0	34.5926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1990.5	0	SC	0	1.9792	0	34.5931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1991.6	0	SC	0	1.9778	0	34.5930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1992.6	0	SC	0	1.9763	0	34.5934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1993.6	0	SC	0	1.9750	0	34.5935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1994.6	0	SC	0	1.9734	0	34.5937	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1995.6	0	SC	0	1.9722	0	34.5940	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1996.6	0	SC	0	1.9723	0	34.5942	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1997.6	0	SC	0	1.9717	0	34.5941	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1998.7	0	SC	0	1.9714	0	34.5942	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	1999.7	0	SC	0	1.9701	0	34.5944	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2000.7	0	SC	0	1.9698	0	34.5945	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2001.7	0	SC	0	1.9695	0	34.5946	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2002.7	0	SC	0	1.9695	0	34.5946	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2003.8	0	SC	0	1.9693	0	34.5947	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2004.8	0	SC	0	1.9690	0	34.5949	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2005.8	0	SC	0	1.9686	0	34.5948	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2006.8	0	SC	0	1.9680	0	34.5950	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2007.8	0	SC	0	1.9675	0	34.5952	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2008.9	0	SC	0	1.9675	0	34.5954	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2009.9	0	SC	0	1.9675	0	34.5953	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2010.9	0	SC	0	1.9672	0	34.5953	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2011.9	0	SC	0	1.9670	0	34.5955	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2012.9	0	SC	0	1.9671	0	34.5956	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2013.9	0	SC	0	1.9662	0	34.5957	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2014.9	0	SC	0	1.9655	0	34.5959	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2015.9	0	SC	0	1.9650	0	34.5962	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2017.0	0	SC	0	1.9639	0	34.5965	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2018.0	0	SC	0	1.9633	0	34.5965	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2019.0	0	SC	0	1.9627	0	34.5968	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2020.0	0	SC	0	1.9628	0	34.5971	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2021.1	0	SC	0	1.9630	0	34.5969	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2022.1	0	SC	0	1.9629	0	34.5969	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2023.1	0	SC	0	1.9628	0	34.5969	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2024.1	0	SC	0	1.9626	0	34.5970	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2025.1	0	SC	0	1.9626	0	34.5970	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2026.1	0	SC	0	1.9628	0	34.5971	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2027.2	0	SC	0	1.9627	0	34.5970	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2028.2	0	SC	0	1.9625	0	34.5971	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2029.2	0	SC	0	1.9621	0	34.5972	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2030.2	0	SC	0	1.9615	0	34.5972	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2031.2	0	SC	0	1.9615	0	34.5972	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2032.3	0	SC	0	1.9612	0	34.5974	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2033.3	0	SC	0	1.9614	0	34.5974	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2034.3	0	SC	0	1.9612	0	34.5974	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2035.3	0	SC	0	1.9600	0	34.5976	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2036.3	0	SC	0	1.9583	0	34.5977	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2037.3	0	SC	0	1.9563	0	34.5980	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2038.3	0	SC	0	1.9525	0	34.5986	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2039.4	0	SC	0	1.9516	0	34.5988	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2040.4	0	SC	0	1.9508	0	34.5991	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2041.4	0	SC	0	1.9501	0	34.5993	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2042.4	0	SC	0	1.9484	0	34.5993	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2043.4	0	SC	0	1.9478	0	34.5996	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2044.4	0	SC	0	1.9471	0	34.5996	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2045.5	0	SC	0	1.9472	0	34.5994	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2046.5	0	SC	0	1.9475	0	34.5998	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2047.5	0	SC	0	1.9476	0	34.5995	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2048.5	0	SC	0	1.9474	0	34.5997	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2049.5	0	SC	0	1.9462	0	34.5997	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2050.6	0	SC	0	1.9453	0	34.5999	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2051.6	0	SC	0	1.9449	0	34.5998	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2052.6	0	SC	0	1.9443	0	34.6001	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2053.6	0	SC	0	1.9438	0	34.6000	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2054.6	0	SC	0	1.9436	0	34.6001	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2055.6	0	SC	0	1.9393	0	34.6007	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2056.7	0	SC	0	1.9385	0	34.6008	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2057.7	0	SC	0	1.9382	0	34.6010	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2058.7	0	SC	0	1.9375	0	34.6010	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2059.7	0	SC	0	1.9358	0	34.6012	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2060.7	0	SC	0	1.9349	0	34.6014	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2061.8	0	SC	0	1.9343	0	34.6017	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2062.8	0	SC	0	1.9339	0	34.6015	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2063.8	0	SC	0	1.9332	0	34.6016	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2064.8	0	SC	0	1.9325	0	34.6018	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2065.8	0	SC	0	1.9317	0	34.6019	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2066.8	0	SC	0	1.9314	0	34.6018	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2067.9	0	SC	0	1.9314	0	34.6019	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2068.9	0	SC	0	1.9302	0	34.6021	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2069.9	0	SC	0	1.9270	0	34.6026	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2070.9	0	SC	0	1.9254	0	34.6028	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2071.9	0	SC	0	1.9235	0	34.6031	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2072.9	0	SC	0	1.9223	0	34.6033	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2074.0	0	SC	0	1.9204	0	34.6034	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2075.0	0	SC	0	1.9190	0	34.6039	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2076.0	0	SC	0	1.9190	0	34.6038	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2077.0	0	SC	0	1.9186	0	34.6039	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2078.0	0	SC	0	1.9187	0	34.6039	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2079.0	0	SC	0	1.9185	0	34.6041	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2080.1	0	SC	0	1.9179	0	34.6042	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2081.1	0	SC	0	1.9169	0	34.6041	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2082.1	0	SC	0	1.9161	0	34.6044	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2083.1	0	SC	0	1.9158	0	34.6043	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2084.2	0	SC	0	1.9157	0	34.6047	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2085.2	0	SC	0	1.9159	0	34.6045	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2086.2	0	SC	0	1.9163	0	34.6045	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2087.2	0	SC	0	1.9164	0	34.6044	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2088.2	0	SC	0	1.9164	0	34.6044	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2089.2	0	SC	0	1.9159	0	34.6044	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2090.3	0	SC	0	1.9154	0	34.6044	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2091.3	0	SC	0	1.9153	0	34.6048	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2092.3	0	SC	0	1.9154	0	34.6048	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2093.3	0	SC	0	1.9151	0	34.6048	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2094.3	0	SC	0	1.9142	0	34.6048	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2095.3	0	SC	0	1.9129	0	34.6051	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2096.4	0	SC	0	1.9126	0	34.6054	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2097.4	0	SC	0	1.9129	0	34.6055	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2098.4	0	SC	0	1.9132	0	34.6054	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2099.4	0	SC	0	1.9133	0	34.6054	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2100.4	0	SC	0	1.9131	0	34.6055	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2101.4	0	SC	0	1.9128	0	34.6056	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2102.5	0	SC	0	1.9121	0	34.6056	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2103.5	0	SC	0	1.9114	0	34.6058	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2104.5	0	SC	0	1.9112	0	34.6056	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2105.5	0	SC	0	1.9092	0	34.6059	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2106.5	0	SC	0	1.9073	0	34.6061	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2107.5	0	SC	0	1.9061	0	34.6063	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2108.6	0	SC	0	1.9039	0	34.6065	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2109.6	0	SC	0	1.9026	0	34.6069	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2110.6	0	SC	0	1.9024	0	34.6068	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2111.6	0	SC	0	1.9017	0	34.6068	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2112.6	0	SC	0	1.9003	0	34.6071	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2113.6	0	SC	0	1.8983	0	34.6075	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2114.7	0	SC	0	1.8992	0	34.6074	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2115.7	0	SC	0	1.8966	0	34.6078	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2116.7	0	SC	0	1.8959	0	34.6079	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2117.7	0	SC	0	1.8956	0	34.6080	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2118.7	0	SC	0	1.8953	0	34.6079	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2119.8	0	SC	0	1.8948	0	34.6082	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2120.8	0	SC	0	1.8947	0	34.6084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2121.8	0	SC	0	1.8939	0	34.6081	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2122.8	0	SC	0	1.8929	0	34.6084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2123.8	0	SC	0	1.8926	0	34.6083	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2124.8	0	SC	0	1.8925	0	34.6084	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2125.8	0	SC	0	1.8919	0	34.6085	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2126.9	0	SC	0	1.8915	0	34.6087	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2127.9	0	SC	0	1.8918	0	34.6088	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2128.9	0	SC	0	1.8917	0	34.6087	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2129.9	0	SC	0	1.8913	0	34.6087	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2130.9	0	SC	0	1.8909	0	34.6088	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2132.0	0	SC	0	1.8905	0	34.6090	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2133.0	0	SC	0	1.8907	0	34.6090	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2134.0	0	SC	0	1.8903	0	34.6089	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2135.0	0	SC	0	1.8899	0	34.6090	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2136.0	0	SC	0	1.8897	0	34.6091	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2137.0	0	SC	0	1.8892	0	34.6093	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2138.1	0	SC	0	1.8887	0	34.6092	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2139.1	0	SC	0	1.8883	0	34.6092	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2140.1	0	SC	0	1.8863	0	34.6096	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2141.1	0	SC	0	1.8819	0	34.6101	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2142.1	0	SC	0	1.8794	0	34.6106	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2143.2	0	SC	0	1.8784	0	34.6107	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2144.2	0	SC	0	1.8777	0	34.6109	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2145.2	0	SC	0	1.8776	0	34.6110	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2146.2	0	SC	0	1.8773	0	34.6110	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2147.2	0	SC	0	1.8772	0	34.6109	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2148.2	0	SC	0	1.8769	0	34.6111	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2149.3	0	SC	0	1.8765	0	34.6110	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2150.3	0	SC	0	1.8760	0	34.6111	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2151.3	0	SC	0	1.8758	0	34.6113	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2152.3	0	SC	0	1.8759	0	34.6114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2153.4	0	SC	0	1.8761	0	34.6114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2154.4	0	SC	0	1.8763	0	34.6114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2155.4	0	SC	0	1.8763	0	34.6114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2156.4	0	SC	0	1.8762	0	34.6114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2157.4	0	SC	0	1.8759	0	34.6114	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2158.4	0	SC	0	1.8757	0	34.6113	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2159.4	0	SC	0	1.8753	0	34.6116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2160.5	0	SC	0	1.8755	0	34.6116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2161.5	0	SC	0	1.8752	0	34.6116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2162.5	0	SC	0	1.8750	0	34.6116	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2163.5	0	SC	0	1.8751	0	34.6117	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2164.6	0	SC	0	1.8753	0	34.6117	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2165.6	0	SC	0	1.8755	0	34.6117	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2166.6	0	SC	0	1.8753	0	34.6117	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2167.6	0	SC	0	1.8752	0	34.6117	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2168.6	0	SC	0	1.8747	0	34.6118	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2169.6	0	SC	0	1.8740	0	34.6121	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2170.6	0	SC	0	1.8735	0	34.6120	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2171.7	0	SC	0	1.8732	0	34.6120	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2172.7	0	SC	0	1.8725	0	34.6121	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2173.7	0	SC	0	1.8711	0	34.6125	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2174.7	0	SC	0	1.8697	0	34.6126	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2175.7	0	SC	0	1.8690	0	34.6130	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2176.8	0	SC	0	1.8683	0	34.6131	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2177.8	0	SC	0	1.8675	0	34.6132	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2178.8	0	SC	0	1.8670	0	34.6132	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2179.8	0	SC	0	1.8667	0	34.6134	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2180.8	0	SC	0	1.8668	0	34.6134	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2181.9	0	SC	0	1.8664	0	34.6136	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2182.9	0	SC	0	1.8657	0	34.6135	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2183.9	0	SC	0	1.8649	0	34.6137	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2184.9	0	SC	0	1.8638	0	34.6137	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2185.9	0	SC	0	1.8634	0	34.6138	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2187.0	0	SC	0	1.8626	0	34.6142	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2188.0	0	SC	0	1.8615	0	34.6142	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2189.0	0	SC	0	1.8599	0	34.6146	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2190.0	0	SC	0	1.8593	0	34.6147	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2191.0	0	SC	0	1.8588	0	34.6147	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2192.0	0	SC	0	1.8582	0	34.6149	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2193.0	0	SC	0	1.8576	0	34.6149	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2194.1	0	SC	0	1.8572	0	34.6150	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2195.1	0	SC	0	1.8572	0	34.6151	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2196.1	0	SC	0	1.8573	0	34.6150	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2197.1	0	SC	0	1.8572	0	34.6150	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2198.1	0	SC	0	1.8568	0	34.6151	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2199.2	0	SC	0	1.8565	0	34.6152	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2200.2	0	SC	0	1.8556	0	34.6154	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2201.2	0	SC	0	1.8549	0	34.6155	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2202.2	0	SC	0	1.8541	0	34.6156	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2203.2	0	SC	0	1.8534	0	34.6157	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2204.3	0	SC	0	1.8527	0	34.6158	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2205.3	0	SC	0	1.8524	0	34.6160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2206.3	0	SC	0	1.8523	0	34.6161	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2207.3	0	SC	0	1.8524	0	34.6162	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2208.3	0	SC	0	1.8524	0	34.6160	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2209.3	0	SC	0	1.8514	0	34.6162	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2210.4	0	SC	0	1.8502	0	34.6163	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2211.4	0	SC	0	1.8500	0	34.6163	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2212.4	0	SC	0	1.8495	0	34.6166	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2213.4	0	SC	0	1.8494	0	34.6163	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2214.4	0	SC	0	1.8486	0	34.6166	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2215.5	0	SC	0	1.8483	0	34.6166	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2216.5	0	SC	0	1.8478	0	34.6166	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2217.5	0	SC	0	1.8470	0	34.6167	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2218.5	0	SC	0	1.8454	0	34.6169	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2219.5	0	SC	0	1.8439	0	34.6170	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2220.6	0	SC	0	1.8434	0	34.6172	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2221.6	0	SC	0	1.8428	0	34.6170	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2222.6	0	SC	0	1.8418	0	34.6172	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2223.6	0	SC	0	1.8405	0	34.6175	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2224.6	0	SC	0	1.8393	0	34.6176	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2225.7	0	SC	0	1.8384	0	34.6177	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2226.7	0	SC	0	1.8378	0	34.6180	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2227.7	0	SC	0	1.8371	0	34.6182	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2228.7	0	SC	0	1.8362	0	34.6183	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2229.7	0	SC	0	1.8356	0	34.6184	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2230.7	0	SC	0	1.8338	0	34.6186	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2231.7	0	SC	0	1.8330	0	34.6188	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2232.8	0	SC	0	1.8330	0	34.6187	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2233.8	0	SC	0	1.8324	0	34.6188	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2234.8	0	SC	0	1.8320	0	34.6190	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2235.8	0	SC	0	1.8318	0	34.6191	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2236.8	0	SC	0	1.8317	0	34.6193	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2237.9	0	SC	0	1.8315	0	34.6193	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2238.9	0	SC	0	1.8314	0	34.6191	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2239.9	0	SC	0	1.8313	0	34.6193	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2240.9	0	SC	0	1.8305	0	34.6195	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2241.9	0	SC	0	1.8286	0	34.6196	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2243.0	0	SC	0	1.8281	0	34.6198	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2244.0	0	SC	0	1.8269	0	34.6202	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2245.0	0	SC	0	1.8272	0	34.6201	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2246.0	0	SC	0	1.8272	0	34.6203	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2247.0	0	SC	0	1.8269	0	34.6201	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2248.0	0	SC	0	1.8262	0	34.6203	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2249.0	0	SC	0	1.8245	0	34.6205	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2250.1	0	SC	0	1.8223	0	34.6208	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2251.1	0	SC	0	1.8218	0	34.6210	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2252.1	0	SC	0	1.8219	0	34.6212	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2253.1	0	SC	0	1.8218	0	34.6210	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2254.2	0	SC	0	1.8216	0	34.6210	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2255.2	0	SC	0	1.8205	0	34.6212	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2256.2	0	SC	0	1.8192	0	34.6214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2257.2	0	SC	0	1.8190	0	34.6214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2258.2	0	SC	0	1.8194	0	34.6214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2259.2	0	SC	0	1.8196	0	34.6215	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2260.3	0	SC	0	1.8197	0	34.6214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2261.3	0	SC	0	1.8187	0	34.6214	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2262.3	0	SC	0	1.8172	0	34.6216	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2263.3	0	SC	0	1.8155	0	34.6219	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2264.4	0	SC	0	1.8153	0	34.6222	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2265.4	0	SC	0	1.8153	0	34.6223	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2266.4	0	SC	0	1.8147	0	34.6223	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2267.4	0	SC	0	1.8142	0	34.6223	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2268.4	0	SC	0	1.8139	0	34.6223	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2269.4	0	SC	0	1.8134	0	34.6225	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2270.4	0	SC	0	1.8133	0	34.6224	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2271.5	0	SC	0	1.8126	0	34.6225	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2272.5	0	SC	0	1.8120	0	34.6227	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2273.5	0	SC	0	1.8122	0	34.6228	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2274.5	0	SC	0	1.8124	0	34.6227	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2275.5	0	SC	0	1.8124	0	34.6229	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2276.6	0	SC	0	1.8119	0	34.6228	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2277.6	0	SC	0	1.8113	0	34.6229	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2278.6	0	SC	0	1.8109	0	34.6229	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2279.6	0	SC	0	1.8107	0	34.6230	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2280.6	0	SC	0	1.8112	0	34.6231	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2281.7	0	SC	0	1.8116	0	34.6229	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2282.7	0	SC	0	1.8116	0	34.6231	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2283.7	0	SC	0	1.8114	0	34.6230	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2284.7	0	SC	0	1.8111	0	34.6231	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2285.7	0	SC	0	1.8108	0	34.6231	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2286.7	0	SC	0	1.8107	0	34.6230	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2287.8	0	SC	0	1.8108	0	34.6232	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2288.8	0	SC	0	1.8110	0	34.6233	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2289.8	0	SC	0	1.8108	0	34.6232	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2290.8	0	SC	0	1.8106	0	34.6232	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2291.8	0	SC	0	1.8092	0	34.6234	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2292.8	0	SC	0	1.8091	0	34.6234	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2293.9	0	SC	0	1.8083	0	34.6236	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2294.9	0	SC	0	1.8072	0	34.6236	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2295.9	0	SC	0	1.8063	0	34.6238	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2296.9	0	SC	0	1.8054	0	34.6240	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2298.0	0	SC	0	1.8049	0	34.6240	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2299.0	0	SC	0	1.8044	0	34.6243	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2300.0	0	SC	0	1.8041	0	34.6243	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2301.0	0	SC	0	1.8036	0	34.6242	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2302.0	0	SC	0	1.8030	0	34.6244	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2303.0	0	SC	0	1.8023	0	34.6245	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2304.1	0	SC	0	1.8014	0	34.6245	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2305.1	0	SC	0	1.8008	0	34.6246	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2306.1	0	SC	0	1.7999	0	34.6246	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2307.1	0	SC	0	1.7987	0	34.6248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2308.1	0	SC	0	1.7985	0	34.6248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2309.2	0	SC	0	1.7988	0	34.6248	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2310.2	0	SC	0	1.7987	0	34.6250	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2311.2	0	SC	0	1.7985	0	34.6250	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2312.2	0	SC	0	1.7983	0	34.6251	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2313.2	0	SC	0	1.7983	0	34.6250	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2314.3	0	SC	0	1.7980	0	34.6252	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2315.3	0	SC	0	1.7978	0	34.6252	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2316.3	0	SC	0	1.7973	0	34.6252	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2317.3	0	SC	0	1.7967	0	34.6253	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2318.3	0	SC	0	1.7956	0	34.6254	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2319.4	0	SC	0	1.7948	0	34.6256	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2320.4	0	SC	0	1.7948	0	34.6257	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2321.4	0	SC	0	1.7944	0	34.6257	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2322.4	0	SC	0	1.7940	0	34.6258	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2323.4	0	SC	0	1.7929	0	34.6259	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2324.4	0	SC	0	1.7922	0	34.6260	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2325.5	0	SC	0	1.7918	0	34.6262	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2326.5	0	SC	0	1.7918	0	34.6263	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2327.5	0	SC	0	1.7920	0	34.6262	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2328.5	0	SC	0	1.7920	0	34.6262	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2329.5	0	SC	0	1.7922	0	34.6262	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2330.6	0	SC	0	1.7922	0	34.6262	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2331.6	0	SC	0	1.7920	0	34.6263	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2332.6	0	SC	0	1.7915	0	34.6264	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2333.6	0	SC	0	1.7908	0	34.6265	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2334.6	0	SC	0	1.7894	0	34.6267	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2335.6	0	SC	0	1.7889	0	34.6267	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2336.7	0	SC	0	1.7886	0	34.6267	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2337.7	0	SC	0	1.7886	0	34.6270	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2338.7	0	SC	0	1.7880	0	34.6269	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2339.7	0	SC	0	1.7872	0	34.6272	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2340.7	0	SC	0	1.7867	0	34.6270	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2341.7	0	SC	0	1.7860	0	34.6273	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2342.8	0	SC	0	1.7851	0	34.6273	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2343.8	0	SC	0	1.7840	0	34.6276	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2344.8	0	SC	0	1.7840	0	34.6276	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2345.8	0	SC	0	1.7830	0	34.6279	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2346.8	0	SC	0	1.7824	0	34.6277	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2347.9	0	SC	0	1.7822	0	34.6279	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2348.9	0	SC	0	1.7820	0	34.6279	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2349.9	0	SC	0	1.7824	0	34.6280	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2350.9	0	SC	0	1.7822	0	34.6280	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2352.0	0	SC	0	1.7821	0	34.6281	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2353.0	0	SC	0	1.7825	0	34.6280	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2354.0	0	SC	0	1.7825	0	34.6280	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2355.0	0	SC	0	1.7817	0	34.6281	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2356.0	0	SC	0	1.7817	0	34.6282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2357.0	0	SC	0	1.7814	0	34.6280	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2358.1	0	SC	0	1.7818	0	34.6281	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2359.1	0	SC	0	1.7817	0	34.6281	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2360.1	0	SC	0	1.7816	0	34.6281	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2361.1	0	SC	0	1.7815	0	34.6282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2362.1	0	SC	0	1.7808	0	34.6282	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2363.1	0	SC	0	1.7789	0	34.6286	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2364.2	0	SC	0	1.7782	0	34.6287	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2365.2	0	SC	0	1.7766	0	34.6287	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2366.2	0	SC	0	1.7753	0	34.6292	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2367.2	0	SC	0	1.7748	0	34.6290	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2368.2	0	SC	0	1.7745	0	34.6291	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2369.3	0	SC	0	1.7736	0	34.6292	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2370.3	0	SC	0	1.7731	0	34.6293	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2371.3	0	SC	0	1.7724	0	34.6295	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2372.3	0	SC	0	1.7715	0	34.6295	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2373.3	0	SC	0	1.7707	0	34.6297	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2374.4	0	SC	0	1.7703	0	34.6299	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2375.4	0	SC	0	1.7702	0	34.6299	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2376.4	0	SC	0	1.7703	0	34.6298	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2377.4	0	SC	0	1.7698	0	34.6300	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2378.4	0	SC	0	1.7693	0	34.6301	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2379.4	0	SC	0	1.7684	0	34.6302	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2380.5	0	SC	0	1.7673	0	34.6302	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2381.5	0	SC	0	1.7669	0	34.6305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2382.5	0	SC	0	1.7672	0	34.6306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2383.5	0	SC	0	1.7672	0	34.6306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2384.5	0	SC	0	1.7672	0	34.6305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2385.6	0	SC	0	1.7671	0	34.6305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2386.6	0	SC	0	1.7669	0	34.6305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2387.6	0	SC	0	1.7666	0	34.6306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2388.6	0	SC	0	1.7668	0	34.6306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2389.7	0	SC	0	1.7670	0	34.6307	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2390.7	0	SC	0	1.7670	0	34.6306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2391.7	0	SC	0	1.7667	0	34.6305	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2392.7	0	SC	0	1.7658	0	34.6306	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2393.7	0	SC	0	1.7635	0	34.6309	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2394.7	0	SC	0	1.7633	0	34.6310	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2395.8	0	SC	0	1.7624	0	34.6312	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2396.8	0	SC	0	1.7617	0	34.6313	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2397.8	0	SC	0	1.7617	0	34.6313	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2398.8	0	SC	0	1.7614	0	34.6315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2399.8	0	SC	0	1.7612	0	34.6313	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2400.8	0	SC	0	1.7607	0	34.6315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2401.9	0	SC	0	1.7606	0	34.6315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2402.9	0	SC	0	1.7607	0	34.6315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2403.9	0	SC	0	1.7611	0	34.6316	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2404.9	0	SC	0	1.7614	0	34.6315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2406.0	0	SC	0	1.7613	0	34.6316	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2407.0	0	SC	0	1.7613	0	34.6314	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2408.0	0	SC	0	1.7611	0	34.6316	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2409.0	0	SC	0	1.7610	0	34.6315	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2410.0	0	SC	0	1.7608	0	34.6316	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2411.1	0	SC	0	1.7609	0	34.6317	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2412.1	0	SC	0	1.7607	0	34.6319	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2413.1	0	SC	0	1.7605	0	34.6319	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2414.1	0	SC	0	1.7601	0	34.6318	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2415.1	0	SC	0	1.7597	0	34.6318	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2416.2	0	SC	0	1.7595	0	34.6320	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2417.2	0	SC	0	1.7592	0	34.6320	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2418.2	0	SC	0	1.7584	0	34.6321	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2419.2	0	SC	0	1.7566	0	34.6323	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2420.2	0	SC	0	1.7549	0	34.6325	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2421.2	0	SC	0	1.7542	0	34.6327	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2422.3	0	SC	0	1.7529	0	34.6328	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2423.3	0	SC	0	1.7529	0	34.6330	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2424.3	0	SC	0	1.7525	0	34.6331	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2425.3	0	SC	0	1.7524	0	34.6330	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2426.3	0	SC	0	1.7520	0	34.6331	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2427.4	0	SC	0	1.7514	0	34.6333	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2428.4	0	SC	0	1.7510	0	34.6333	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2429.4	0	SC	0	1.7508	0	34.6334	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2430.4	0	SC	0	1.7504	0	34.6333	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2431.4	0	SC	0	1.7504	0	34.6337	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2432.5	0	SC	0	1.7502	0	34.6338	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2433.5	0	SC	0	1.7503	0	34.6335	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2434.5	0	SC	0	1.7502	0	34.6338	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2435.5	0	SC	0	1.7502	0	34.6336	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2436.5	0	SC	0	1.7501	0	34.6337	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2437.5	0	SC	0	1.7500	0	34.6336	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2438.6	0	SC	0	1.7498	0	34.6337	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2439.6	0	SC	0	1.7493	0	34.6339	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2440.6	0	SC	0	1.7476	0	34.6341	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2441.6	0	SC	0	1.7466	0	34.6344	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2442.7	0	SC	0	1.7454	0	34.6345	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2443.7	0	SC	0	1.7446	0	34.6345	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2444.7	0	SC	0	1.7443	0	34.6348	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2445.7	0	SC	0	1.7430	0	34.6347	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2446.7	0	SC	0	1.7417	0	34.6349	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2447.8	0	SC	0	1.7408	0	34.6352	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2448.8	0	SC	0	1.7408	0	34.6355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2449.8	0	SC	0	1.7408	0	34.6352	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2450.8	0	SC	0	1.7401	0	34.6351	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2451.8	0	SC	0	1.7390	0	34.6353	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2452.8	0	SC	0	1.7380	0	34.6355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2453.9	0	SC	0	1.7379	0	34.6356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2454.9	0	SC	0	1.7382	0	34.6355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2455.9	0	SC	0	1.7381	0	34.6356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2456.9	0	SC	0	1.7381	0	34.6356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2457.9	0	SC	0	1.7383	0	34.6355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2459.0	0	SC	0	1.7379	0	34.6357	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2460.0	0	SC	0	1.7381	0	34.6355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2461.0	0	SC	0	1.7378	0	34.6355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2462.0	0	SC	0	1.7376	0	34.6355	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2463.0	0	SC	0	1.7378	0	34.6356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2464.1	0	SC	0	1.7371	0	34.6356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2465.1	0	SC	0	1.7368	0	34.6356	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2466.1	0	SC	0	1.7363	0	34.6358	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2467.1	0	SC	0	1.7354	0	34.6358	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2468.1	0	SC	0	1.7342	0	34.6360	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2469.2	0	SC	0	1.7330	0	34.6363	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2470.2	0	SC	0	1.7328	0	34.6364	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2471.2	0	SC	0	1.7324	0	34.6364	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2472.2	0	SC	0	1.7320	0	34.6363	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2473.2	0	SC	0	1.7318	0	34.6364	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2474.3	0	SC	0	1.7318	0	34.6366	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2475.3	0	SC	0	1.7319	0	34.6366	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2476.3	0	SC	0	1.7314	0	34.6365	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2477.3	0	SC	0	1.7304	0	34.6367	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2478.3	0	SC	0	1.7295	0	34.6368	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2479.3	0	SC	0	1.7280	0	34.6370	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2480.4	0	SC	0	1.7277	0	34.6372	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2481.4	0	SC	0	1.7279	0	34.6372	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2482.4	0	SC	0	1.7281	0	34.6371	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2483.4	0	SC	0	1.7278	0	34.6373	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2484.4	0	SC	0	1.7272	0	34.6371	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2485.5	0	SC	0	1.7269	0	34.6372	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2486.5	0	SC	0	1.7271	0	34.6375	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2487.5	0	SC	0	1.7266	0	34.6374	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2488.5	0	SC	0	1.7263	0	34.6374	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2489.5	0	SC	0	1.7259	0	34.6375	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2490.5	0	SC	0	1.7257	0	34.6375	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2491.6	0	SC	0	1.7258	0	34.6376	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2492.6	0	SC	0	1.7256	0	34.6377	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2493.6	0	SC	0	1.7252	0	34.6378	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2494.6	0	SC	0	1.7248	0	34.6377	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2495.6	0	SC	0	1.7240	0	34.6378	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2496.7	0	SC	0	1.7237	0	34.6379	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2497.7	0	SC	0	1.7224	0	34.6383	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2498.7	0	SC	0	1.7218	0	34.6382	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2499.8	0	SC	0	1.7210	0	34.6384	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2500.8	0	SC	0	1.7209	0	34.6383	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2501.8	0	SC	0	1.7205	0	34.6384	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2502.8	0	SC	0	1.7198	0	34.6386	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2503.8	0	SC	0	1.7193	0	34.6385	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2504.8	0	SC	0	1.7184	0	34.6387	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2505.9	0	SC	0	1.7175	0	34.6389	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2506.9	0	SC	0	1.7168	0	34.6389	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2507.9	0	SC	0	1.7154	0	34.6392	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2508.9	0	SC	0	1.7149	0	34.6393	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2509.9	0	SC	0	1.7145	0	34.6393	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2511.0	0	SC	0	1.7142	0	34.6393	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2512.0	0	SC	0	1.7144	0	34.6395	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2513.0	0	SC	0	1.7145	0	34.6395	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2514.0	0	SC	0	1.7147	0	34.6394	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2515.0	0	SC	0	1.7145	0	34.6395	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2516.0	0	SC	0	1.7143	0	34.6395	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2517.1	0	SC	0	1.7128	0	34.6396	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2518.1	0	SC	0	1.7117	0	34.6398	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2519.1	0	SC	0	1.7113	0	34.6401	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2520.1	0	SC	0	1.7107	0	34.6400	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2521.1	0	SC	0	1.7092	0	34.6401	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2522.2	0	SC	0	1.7071	0	34.6405	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2523.2	0	SC	0	1.7067	0	34.6404	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2524.2	0	SC	0	1.7063	0	34.6407	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2525.2	0	SC	0	1.7060	0	34.6406	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2526.3	0	SC	0	1.7053	0	34.6409	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2527.3	0	SC	0	1.7055	0	34.6408	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2528.3	0	SC	0	1.7054	0	34.6408	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2529.3	0	SC	0	1.7052	0	34.6408	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2530.3	0	SC	0	1.7041	0	34.6409	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2531.3	0	SC	0	1.7033	0	34.6411	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2532.4	0	SC	0	1.7015	0	34.6413	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2533.4	0	SC	0	1.7010	0	34.6415	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2534.4	0	SC	0	1.7012	0	34.6415	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2535.4	0	SC	0	1.7012	0	34.6415	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2536.4	0	SC	0	1.7009	0	34.6414	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2537.5	0	SC	0	1.6998	0	34.6416	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2538.5	0	SC	0	1.6985	0	34.6419	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2539.5	0	SC	0	1.6985	0	34.6420	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2540.5	0	SC	0	1.6988	0	34.6418	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2541.6	0	SC	0	1.6980	0	34.6419	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2542.6	0	SC	0	1.6957	0	34.6423	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2543.6	0	SC	0	1.6950	0	34.6422	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2544.6	0	SC	0	1.6948	0	34.6422	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2545.6	0	SC	0	1.6944	0	34.6425	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2546.6	0	SC	0	1.6939	0	34.6426	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2547.7	0	SC	0	1.6942	0	34.6425	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2548.7	0	SC	0	1.6945	0	34.6425	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2549.7	0	SC	0	1.6939	0	34.6426	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2550.7	0	SC	0	1.6935	0	34.6426	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2551.8	0	SC	0	1.6930	0	34.6428	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2552.8	0	SC	0	1.6927	0	34.6429	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2553.8	0	SC	0	1.6920	0	34.6428	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2554.8	0	SC	0	1.6916	0	34.6430	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2555.8	0	SC	0	1.6910	0	34.6430	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2556.9	0	SC	0	1.6910	0	34.6432	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2557.9	0	SC	0	1.6911	0	34.6432	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2558.9	0	SC	0	1.6913	0	34.6432	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2559.9	0	SC	0	1.6911	0	34.6431	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2560.9	0	SC	0	1.6908	0	34.6432	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2561.9	0	SC	0	1.6895	0	34.6435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2563.0	0	SC	0	1.6890	0	34.6434	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2564.0	0	SC	0	1.6889	0	34.6435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2565.0	0	SC	0	1.6889	0	34.6434	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2566.0	0	SC	0	1.6889	0	34.6437	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2567.0	0	SC	0	1.6891	0	34.6435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2568.1	0	SC	0	1.6889	0	34.6436	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2569.1	0	SC	0	1.6890	0	34.6435	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2570.1	0	SC	0	1.6889	0	34.6436	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2571.1	0	SC	0	1.6889	0	34.6436	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2572.1	0	SC	0	1.6884	0	34.6437	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2573.2	0	SC	0	1.6881	0	34.6437	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2574.2	0	SC	0	1.6884	0	34.6439	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2575.2	0	SC	0	1.6882	0	34.6439	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2576.2	0	SC	0	1.6878	0	34.6439	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2577.2	0	SC	0	1.6860	0	34.6440	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2578.3	0	SC	0	1.6854	0	34.6442	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2579.3	0	SC	0	1.6854	0	34.6443	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2580.3	0	SC	0	1.6854	0	34.6444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2581.3	0	SC	0	1.6854	0	34.6444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2582.3	0	SC	0	1.6852	0	34.6444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2583.3	0	SC	0	1.6850	0	34.6444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2584.4	0	SC	0	1.6846	0	34.6444	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2585.4	0	SC	0	1.6846	0	34.6445	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2586.4	0	SC	0	1.6842	0	34.6448	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2587.5	0	SC	0	1.6840	0	34.6446	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2588.5	0	SC	0	1.6840	0	34.6448	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2589.5	0	SC	0	1.6839	0	34.6447	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2590.5	0	SC	0	1.6835	0	34.6448	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2591.5	0	SC	0	1.6828	0	34.6448	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2592.5	0	SC	0	1.6816	0	34.6449	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2593.6	0	SC	0	1.6803	0	34.6452	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2594.6	0	SC	0	1.6800	0	34.6453	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2595.6	0	SC	0	1.6797	0	34.6453	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2596.6	0	SC	0	1.6795	0	34.6453	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2597.6	0	SC	0	1.6779	0	34.6455	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2598.7	0	SC	0	1.6774	0	34.6455	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2599.7	0	SC	0	1.6764	0	34.6456	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2600.7	0	SC	0	1.6755	0	34.6459	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2601.7	0	SC	0	1.6752	0	34.6460	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2602.7	0	SC	0	1.6750	0	34.6460	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2603.8	0	SC	0	1.6746	0	34.6460	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2604.8	0	SC	0	1.6745	0	34.6461	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2605.8	0	SC	0	1.6745	0	34.6461	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2606.8	0	SC	0	1.6746	0	34.6461	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2607.8	0	SC	0	1.6744	0	34.6461	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2608.9	0	SC	0	1.6742	0	34.6461	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2609.9	0	SC	0	1.6732	0	34.6462	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2610.9	0	SC	0	1.6725	0	34.6465	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2611.9	0	SC	0	1.6721	0	34.6466	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2612.9	0	SC	0	1.6720	0	34.6466	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2614.0	0	SC	0	1.6717	0	34.6465	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2615.0	0	SC	0	1.6717	0	34.6465	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2616.0	0	SC	0	1.6715	0	34.6465	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2617.0	0	SC	0	1.6709	0	34.6468	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2618.1	0	SC	0	1.6706	0	34.6468	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2619.1	0	SC	0	1.6703	0	34.6468	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2620.1	0	SC	0	1.6698	0	34.6469	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2621.1	0	SC	0	1.6692	0	34.6471	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2622.1	0	SC	0	1.6690	0	34.6470	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2623.1	0	SC	0	1.6686	0	34.6473	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2624.2	0	SC	0	1.6684	0	34.6472	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2625.2	0	SC	0	1.6678	0	34.6472	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2626.2	0	SC	0	1.6670	0	34.6472	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2627.2	0	SC	0	1.6664	0	34.6474	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2628.3	0	SC	0	1.6659	0	34.6475	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2629.3	0	SC	0	1.6658	0	34.6477	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2630.3	0	SC	0	1.6652	0	34.6478	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2631.3	0	SC	0	1.6644	0	34.6478	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2632.3	0	SC	0	1.6638	0	34.6479	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2633.3	0	SC	0	1.6633	0	34.6479	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2634.4	0	SC	0	1.6627	0	34.6480	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2635.4	0	SC	0	1.6627	0	34.6480	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2636.4	0	SC	0	1.6631	0	34.6481	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2637.4	0	SC	0	1.6633	0	34.6482	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2638.4	0	SC	0	1.6632	0	34.6480	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2639.5	0	SC	0	1.6628	0	34.6481	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2640.5	0	SC	0	1.6623	0	34.6480	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2641.5	0	SC	0	1.6607	0	34.6483	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2642.5	0	SC	0	1.6602	0	34.6485	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2643.6	0	SC	0	1.6600	0	34.6485	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2644.6	0	SC	0	1.6597	0	34.6487	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2645.6	0	SC	0	1.6597	0	34.6485	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2646.6	0	SC	0	1.6588	0	34.6487	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2647.6	0	SC	0	1.6581	0	34.6488	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2648.7	0	SC	0	1.6567	0	34.6488	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2649.7	0	SC	0	1.6549	0	34.6492	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2650.7	0	SC	0	1.6547	0	34.6494	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2651.7	0	SC	0	1.6542	0	34.6494	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2652.7	0	SC	0	1.6532	0	34.6494	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2653.7	0	SC	0	1.6521	0	34.6495	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2654.8	0	SC	0	1.6502	0	34.6499	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2655.8	0	SC	0	1.6498	0	34.6501	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2656.8	0	SC	0	1.6493	0	34.6502	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2657.8	0	SC	0	1.6483	0	34.6501	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2658.8	0	SC	0	1.6476	0	34.6502	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2659.9	0	SC	0	1.6468	0	34.6503	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2660.9	0	SC	0	1.6458	0	34.6505	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2661.9	0	SC	0	1.6444	0	34.6508	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2662.9	0	SC	0	1.6442	0	34.6507	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2664.0	0	SC	0	1.6440	0	34.6507	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2665.0	0	SC	0	1.6437	0	34.6509	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2666.0	0	SC	0	1.6428	0	34.6508	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2667.0	0	SC	0	1.6420	0	34.6510	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2668.1	0	SC	0	1.6413	0	34.6512	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2669.1	0	SC	0	1.6407	0	34.6515	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2670.1	0	SC	0	1.6402	0	34.6516	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2671.1	0	SC	0	1.6396	0	34.6514	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2672.1	0	SC	0	1.6390	0	34.6515	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2673.1	0	SC	0	1.6384	0	34.6515	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2674.2	0	SC	0	1.6369	0	34.6518	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2675.2	0	SC	0	1.6366	0	34.6519	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2676.2	0	SC	0	1.6365	0	34.6519	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2677.2	0	SC	0	1.6363	0	34.6520	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2678.2	0	SC	0	1.6356	0	34.6520	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2679.3	0	SC	0	1.6354	0	34.6522	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2680.3	0	SC	0	1.6354	0	34.6521	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2681.3	0	SC	0	1.6354	0	34.6522	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2682.3	0	SC	0	1.6352	0	34.6522	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2683.3	0	SC	0	1.6350	0	34.6521	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2684.4	0	SC	0	1.6346	0	34.6522	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2685.4	0	SC	0	1.6346	0	34.6524	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2686.4	0	SC	0	1.6347	0	34.6525	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2687.4	0	SC	0	1.6350	0	34.6523	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2688.4	0	SC	0	1.6350	0	34.6524	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2689.5	0	SC	0	1.6350	0	34.6522	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2690.5	0	SC	0	1.6351	0	34.6523	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2691.5	0	SC	0	1.6350	0	34.6524	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2692.5	0	SC	0	1.6346	0	34.6524	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2693.6	0	SC	0	1.6344	0	34.6524	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2694.6	0	SC	0	1.6335	0	34.6526	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2695.6	0	SC	0	1.6332	0	34.6528	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2696.6	0	SC	0	1.6323	0	34.6527	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2697.6	0	SC	0	1.6302	0	34.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2698.7	0	SC	0	1.6302	0	34.6531	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2699.7	0	SC	0	1.6303	0	34.6531	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2700.7	0	SC	0	1.6302	0	34.6533	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2701.7	0	SC	0	1.6299	0	34.6530	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2702.7	0	SC	0	1.6296	0	34.6530	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2703.8	0	SC	0	1.6300	0	34.6533	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2704.8	0	SC	0	1.6304	0	34.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2705.8	0	SC	0	1.6304	0	34.6530	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2706.8	0	SC	0	1.6303	0	34.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2707.8	0	SC	0	1.6305	0	34.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2708.9	0	SC	0	1.6308	0	34.6530	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2709.9	0	SC	0	1.6308	0	34.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2710.9	0	SC	0	1.6309	0	34.6529	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2711.9	0	SC	0	1.6304	0	34.6530	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2712.9	0	SC	0	1.6302	0	34.6531	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2714.0	0	SC	0	1.6303	0	34.6534	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2715.0	0	SC	0	1.6302	0	34.6533	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2716.0	0	SC	0	1.6301	0	34.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2717.0	0	SC	0	1.6298	0	34.6531	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2718.0	0	SC	0	1.6293	0	34.6534	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2719.1	0	SC	0	1.6286	0	34.6532	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2720.1	0	SC	0	1.6281	0	34.6535	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2721.1	0	SC	0	1.6270	0	34.6538	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2722.1	0	SC	0	1.6270	0	34.6536	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2723.1	0	SC	0	1.6269	0	34.6537	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2724.2	0	SC	0	1.6267	0	34.6536	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2725.2	0	SC	0	1.6263	0	34.6537	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2726.2	0	SC	0	1.6266	0	34.6538	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2727.2	0	SC	0	1.6268	0	34.6540	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2728.3	0	SC	0	1.6269	0	34.6539	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2729.3	0	SC	0	1.6270	0	34.6538	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2730.3	0	SC	0	1.6268	0	34.6538	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2731.3	0	SC	0	1.6264	0	34.6537	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2732.3	0	SC	0	1.6239	0	34.6541	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2733.4	0	SC	0	1.6216	0	34.6544	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2734.4	0	SC	0	1.6220	0	34.6545	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2735.4	0	SC	0	1.6222	0	34.6544	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2736.4	0	SC	0	1.6214	0	34.6545	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2737.4	0	SC	0	1.6208	0	34.6548	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2738.4	0	SC	0	1.6205	0	34.6546	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2739.5	0	SC	0	1.6201	0	34.6547	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2740.5	0	SC	0	1.6196	0	34.6546	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2741.5	0	SC	0	1.6190	0	34.6548	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2742.5	0	SC	0	1.6189	0	34.6549	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2743.6	0	SC	0	1.6187	0	34.6550	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2744.6	0	SC	0	1.6184	0	34.6550	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2745.6	0	SC	0	1.6185	0	34.6550	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2746.6	0	SC	0	1.6184	0	34.6550	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2747.6	0	SC	0	1.6183	0	34.6548	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2748.7	0	SC	0	1.6182	0	34.6550	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2749.7	0	SC	0	1.6184	0	34.6551	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2750.7	0	SC	0	1.6186	0	34.6553	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2751.7	0	SC	0	1.6187	0	34.6551	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2752.7	0	SC	0	1.6185	0	34.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2753.8	0	SC	0	1.6180	0	34.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2754.8	0	SC	0	1.6182	0	34.6551	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2755.8	0	SC	0	1.6182	0	34.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2756.8	0	SC	0	1.6183	0	34.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2757.9	0	SC	0	1.6186	0	34.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2758.9	0	SC	0	1.6187	0	34.6551	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2759.9	0	SC	0	1.6187	0	34.6551	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2760.9	0	SC	0	1.6190	0	34.6551	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2761.9	0	SC	0	1.6190	0	34.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2763.0	0	SC	0	1.6186	0	34.6553	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2764.0	0	SC	0	1.6182	0	34.6552	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2765.0	0	SC	0	1.6173	0	34.6553	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2766.0	0	SC	0	1.6164	0	34.6554	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2767.0	0	SC	0	1.6159	0	34.6555	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2768.1	0	SC	0	1.6156	0	34.6557	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2769.1	0	SC	0	1.6158	0	34.6556	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2770.1	0	SC	0	1.6160	0	34.6557	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2771.1	0	SC	0	1.6160	0	34.6556	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2772.1	0	SC	0	1.6157	0	34.6555	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2773.2	0	SC	0	1.6147	0	34.6557	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2774.2	0	SC	0	1.6143	0	34.6559	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2775.2	0	SC	0	1.6141	0	34.6560	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2776.2	0	SC	0	1.6144	0	34.6560	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2777.2	0	SC	0	1.6145	0	34.6560	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2778.3	0	SC	0	1.6136	0	34.6558	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2779.3	0	SC	0	1.6117	0	34.6563	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2780.3	0	SC	0	1.6113	0	34.6561	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2781.3	0	SC	0	1.6108	0	34.6562	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2782.4	0	SC	0	1.6097	0	34.6564	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2783.4	0	SC	0	1.6093	0	34.6567	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2784.4	0	SC	0	1.6090	0	34.6565	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2785.4	0	SC	0	1.6083	0	34.6567	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2786.4	0	SC	0	1.6080	0	34.6566	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2787.4	0	SC	0	1.6076	0	34.6569	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2788.5	0	SC	0	1.6073	0	34.6569	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2789.5	0	SC	0	1.6068	0	34.6568	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2790.5	0	SC	0	1.6065	0	34.6568	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2791.6	0	SC	0	1.6066	0	34.6572	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2792.6	0	SC	0	1.6066	0	34.6570	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2793.6	0	SC	0	1.6062	0	34.6572	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2794.6	0	SC	0	1.6061	0	34.6570	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2795.6	0	SC	0	1.6058	0	34.6573	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2796.6	0	SC	0	1.6055	0	34.6570	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2797.7	0	SC	0	1.6054	0	34.6571	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2798.7	0	SC	0	1.6056	0	34.6573	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2799.7	0	SC	0	1.6056	0	34.6573	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2800.7	0	SC	0	1.6056	0	34.6572	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2801.7	0	SC	0	1.6043	0	34.6571	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2802.8	0	SC	0	1.6032	0	34.6575	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2803.8	0	SC	0	1.6032	0	34.6575	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2804.8	0	SC	0	1.6034	0	34.6577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2805.8	0	SC	0	1.6032	0	34.6576	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2806.8	0	SC	0	1.6029	0	34.6577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2807.9	0	SC	0	1.6029	0	34.6576	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2808.9	0	SC	0	1.6027	0	34.6577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2809.9	0	SC	0	1.6027	0	34.6577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2810.9	0	SC	0	1.6030	0	34.6577	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2812.0	0	SC	0	1.6030	0	34.6578	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2813.0	0	SC	0	1.6028	0	34.6578	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2814.0	0	SC	0	1.6019	0	34.6579	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2815.0	0	SC	0	1.6017	0	34.6579	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2816.0	0	SC	0	1.6016	0	34.6580	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2817.1	0	SC	0	1.6018	0	34.6580	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2818.1	0	SC	0	1.6019	0	34.6581	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2819.1	0	SC	0	1.6021	0	34.6580	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2820.1	0	SC	0	1.6023	0	34.6580	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2821.2	0	SC	0	1.6025	0	34.6580	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2822.2	0	SC	0	1.6026	0	34.6578	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2823.2	0	SC	0	1.6017	0	34.6581	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2824.2	0	SC	0	1.6011	0	34.6582	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2825.2	0	SC	0	1.6007	0	34.6581	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2826.3	0	SC	0	1.6008	0	34.6582	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2827.3	0	SC	0	1.6007	0	34.6583	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2828.3	0	SC	0	1.6007	0	34.6581	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2829.3	0	SC	0	1.6005	0	34.6582	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2830.3	0	SC	0	1.6006	0	34.6583	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2831.4	0	SC	0	1.6005	0	34.6582	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2832.4	0	SC	0	1.6002	0	34.6584	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2833.4	0	SC	0	1.6001	0	34.6584	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2834.4	0	SC	0	1.5998	0	34.6583	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2835.4	0	SC	0	1.5996	0	34.6585	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2836.5	0	SC	0	1.5995	0	34.6584	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2837.5	0	SC	0	1.5993	0	34.6585	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2838.5	0	SC	0	1.5991	0	34.6586	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2839.5	0	SC	0	1.5993	0	34.6585	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2840.6	0	SC	0	1.5996	0	34.6586	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2841.6	0	SC	0	1.5995	0	34.6585	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2842.6	0	SC	0	1.5992	0	34.6586	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2843.6	0	SC	0	1.5987	0	34.6587	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2844.6	0	SC	0	1.5982	0	34.6588	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2845.6	0	SC	0	1.5980	0	34.6588	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2846.7	0	SC	0	1.5977	0	34.6588	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2847.7	0	SC	0	1.5974	0	34.6588	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2848.7	0	SC	0	1.5977	0	34.6589	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2849.7	0	SC	0	1.5979	0	34.6590	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2850.8	0	SC	0	1.5977	0	34.6588	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2851.8	0	SC	0	1.5967	0	34.6589	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2852.8	0	SC	0	1.5961	0	34.6590	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2853.8	0	SC	0	1.5963	0	34.6591	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2854.9	0	SC	0	1.5965	0	34.6593	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2855.9	0	SC	0	1.5966	0	34.6591	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2856.9	0	SC	0	1.5961	0	34.6592	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2857.9	0	SC	0	1.5951	0	34.6591	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2858.9	0	SC	0	1.5946	0	34.6593	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2859.9	0	SC	0	1.5945	0	34.6592	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2861.0	0	SC	0	1.5944	0	34.6595	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2862.0	0	SC	0	1.5942	0	34.6595	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2863.0	0	SC	0	1.5939	0	34.6593	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2864.0	0	SC	0	1.5936	0	34.6595	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2865.1	0	SC	0	1.5934	0	34.6596	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2866.0	0	SC	0	1.5931	0	34.6592	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2867.1	0	SC	0	1.5920	0	34.6596	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2868.2	0	SC	0	1.5911	0	34.6598	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2869.2	0	SC	0	1.5912	0	34.6599	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2870.2	0	SC	0	1.5912	0	34.6598	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2871.2	0	SC	0	1.5910	0	34.6597	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2872.2	0	SC	0	1.5899	0	34.6601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2873.2	0	SC	0	1.5896	0	34.6599	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2874.2	0	SC	0	1.5894	0	34.6600	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2875.3	0	SC	0	1.5906	0	34.6599	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2876.3	0	SC	0	1.5897	0	34.6601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2877.3	0	SC	0	1.5895	0	34.6602	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2878.3	0	SC	0	1.5893	0	34.6604	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2879.3	0	SC	0	1.5892	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2880.4	0	SC	0	1.5890	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2881.4	0	SC	0	1.5890	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2882.4	0	SC	0	1.5893	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2883.4	0	SC	0	1.5896	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2884.5	0	SC	0	1.5897	0	34.6601	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2885.5	0	SC	0	1.5898	0	34.6602	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2886.5	0	SC	0	1.5897	0	34.6602	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2887.5	0	SC	0	1.5898	0	34.6604	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2888.6	0	SC	0	1.5901	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2889.6	0	SC	0	1.5892	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2890.6	0	SC	0	1.5891	0	34.6605	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2891.6	0	SC	0	1.5891	0	34.6605	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2892.6	0	SC	0	1.5887	0	34.6603	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2893.6	0	SC	0	1.5880	0	34.6605	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2894.7	0	SC	0	1.5874	0	34.6606	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2895.7	0	SC	0	1.5874	0	34.6608	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2896.7	0	SC	0	1.5874	0	34.6607	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2897.7	0	SC	0	1.5870	0	34.6608	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2898.8	0	SC	0	1.5862	0	34.6607	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2899.8	0	SC	0	1.5857	0	34.6609	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2900.8	0	SC	0	1.5858	0	34.6609	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2901.8	0	SC	0	1.5860	0	34.6609	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2902.9	0	SC	0	1.5858	0	34.6610	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2903.9	0	SC	0	1.5850	0	34.6610	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2904.9	0	SC	0	1.5843	0	34.6611	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2905.9	0	SC	0	1.5834	0	34.6612	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2906.9	0	SC	0	1.5827	0	34.6614	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2908.0	0	SC	0	1.5828	0	34.6613	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2909.0	0	SC	0	1.5830	0	34.6614	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2910.0	0	SC	0	1.5830	0	34.6614	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2911.0	0	SC	0	1.5830	0	34.6613	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2912.0	0	SC	0	1.5825	0	34.6614	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2913.1	0	SC	0	1.5818	0	34.6614	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2914.1	0	SC	0	1.5818	0	34.6615	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2915.1	0	SC	0	1.5818	0	34.6616	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2916.1	0	SC	0	1.5818	0	34.6617	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2917.1	0	SC	0	1.5812	0	34.6616	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2918.2	0	SC	0	1.5804	0	34.6618	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2919.2	0	SC	0	1.5796	0	34.6618	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2920.2	0	SC	0	1.5797	0	34.6620	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2921.3	0	SC	0	1.5802	0	34.6621	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2922.3	0	SC	0	1.5804	0	34.6618	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2923.3	0	SC	0	1.5803	0	34.6618	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2924.3	0	SC	0	1.5800	0	34.6619	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2925.3	0	SC	0	1.5794	0	34.6619	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2926.4	0	SC	0	1.5793	0	34.6619	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2927.4	0	SC	0	1.5794	0	34.6622	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2928.4	0	SC	0	1.5792	0	34.6621	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2929.4	0	SC	0	1.5787	0	34.6620	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2930.4	0	SC	0	1.5782	0	34.6623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2931.4	0	SC	0	1.5780	0	34.6623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2932.5	0	SC	0	1.5778	0	34.6622	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2933.5	0	SC	0	1.5776	0	34.6623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2934.5	0	SC	0	1.5772	0	34.6623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2935.6	0	SC	0	1.5774	0	34.6624	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2936.6	0	SC	0	1.5776	0	34.6624	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2937.6	0	SC	0	1.5774	0	34.6623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2938.6	0	SC	0	1.5771	0	34.6623	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2939.6	0	SC	0	1.5772	0	34.6625	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2940.7	0	SC	0	1.5778	0	34.6624	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2941.7	0	SC	0	1.5778	0	34.6624	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2942.7	0	SC	0	1.5779	0	34.6624	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2943.7	0	SC	0	1.5772	0	34.6624	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2944.7	0	SC	0	1.5766	0	34.6624	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2945.7	0	SC	0	1.5759	0	34.6627	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2946.8	0	SC	0	1.5755	0	34.6626	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2947.8	0	SC	0	1.5761	0	34.6630	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2948.8	0	SC	0	1.5763	0	34.6627	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2949.9	0	SC	0	1.5763	0	34.6626	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2950.9	0	SC	0	1.5762	0	34.6625	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2951.9	0	SC	0	1.5754	0	34.6625	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2952.9	0	SC	0	1.5746	0	34.6628	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2953.9	0	SC	0	1.5737	0	34.6630	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2955.0	0	SC	0	1.5735	0	34.6630	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2956.0	0	SC	0	1.5733	0	34.6632	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2957.0	0	SC	0	1.5731	0	34.6630	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2958.0	0	SC	0	1.5720	0	34.6632	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2959.0	0	SC	0	1.5712	0	34.6632	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2960.1	0	SC	0	1.5708	0	34.6632	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2961.1	0	SC	0	1.5704	0	34.6634	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2962.1	0	SC	0	1.5700	0	34.6636	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2963.1	0	SC	0	1.5702	0	34.6635	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2964.1	0	SC	0	1.5700	0	34.6636	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2965.2	0	SC	0	1.5698	0	34.6634	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2966.2	0	SC	0	1.5695	0	34.6636	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2967.2	0	SC	0	1.5691	0	34.6636	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2968.2	0	SC	0	1.5686	0	34.6638	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2969.3	0	SC	0	1.5673	0	34.6639	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2970.3	0	SC	0	1.5664	0	34.6639	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2971.3	0	SC	0	1.5659	0	34.6640	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2972.3	0	SC	0	1.5659	0	34.6643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2973.4	0	SC	0	1.5662	0	34.6642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2974.4	0	SC	0	1.5663	0	34.6641	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2975.4	0	SC	0	1.5657	0	34.6640	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2976.4	0	SC	0	1.5649	0	34.6642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2977.4	0	SC	0	1.5639	0	34.6642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2978.5	0	SC	0	1.5640	0	34.6642	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2979.5	0	SC	0	1.5642	0	34.6645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2980.5	0	SC	0	1.5645	0	34.6646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2981.5	0	SC	0	1.5645	0	34.6644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2982.5	0	SC	0	1.5643	0	34.6643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2983.5	0	SC	0	1.5640	0	34.6643	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2984.6	0	SC	0	1.5639	0	34.6644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2985.6	0	SC	0	1.5644	0	34.6645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2986.6	0	SC	0	1.5645	0	34.6645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2987.6	0	SC	0	1.5644	0	34.6644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2988.7	0	SC	0	1.5643	0	34.6644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2989.7	0	SC	0	1.5635	0	34.6644	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2990.7	0	SC	0	1.5632	0	34.6646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2991.8	0	SC	0	1.5632	0	34.6646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2992.8	0	SC	0	1.5632	0	34.6646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2993.8	0	SC	0	1.5632	0	34.6648	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2994.8	0	SC	0	1.5633	0	34.6646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2995.8	0	SC	0	1.5634	0	34.6647	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2996.8	0	SC	0	1.5635	0	34.6646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2997.9	0	SC	0	1.5631	0	34.6645	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2998.9	0	SC	0	1.5624	0	34.6646	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	2999.9	0	SC	0	1.5613	0	34.6649	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3000.9	0	SC	0	1.5609	0	34.6649	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3002.0	0	SC	0	1.5610	0	34.6650	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3003.0	0	SC	0	1.5611	0	34.6650	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3004.0	0	SC	0	1.5610	0	34.6649	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3005.0	0	SC	0	1.5610	0	34.6648	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3006.0	0	SC	0	1.5608	0	34.6649	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3007.1	0	SC	0	1.5608	0	34.6650	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3008.1	0	SC	0	1.5610	0	34.6650	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3009.1	0	SC	0	1.5612	0	34.6651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3010.1	0	SC	0	1.5612	0	34.6651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3011.1	0	SC	0	1.5611	0	34.6651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3012.2	0	SC	0	1.5608	0	34.6650	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3013.2	0	SC	0	1.5604	0	34.6650	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3014.2	0	SC	0	1.5606	0	34.6651	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3015.3	0	SC	0	1.5609	0	34.6653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3016.3	0	SC	0	1.5608	0	34.6652	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3017.3	0	SC	0	1.5604	0	34.6653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3018.3	0	SC	0	1.5600	0	34.6653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3019.3	0	SC	0	1.5596	0	34.6653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3020.4	0	SC	0	1.5592	0	34.6653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3021.4	0	SC	0	1.5594	0	34.6654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3022.4	0	SC	0	1.5595	0	34.6656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3023.4	0	SC	0	1.5595	0	34.6653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3024.4	0	SC	0	1.5591	0	34.6656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3025.5	0	SC	0	1.5589	0	34.6654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3026.5	0	SC	0	1.5591	0	34.6656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3027.5	0	SC	0	1.5597	0	34.6656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3028.5	0	SC	0	1.5600	0	34.6654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3029.6	0	SC	0	1.5599	0	34.6654	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3030.6	0	SC	0	1.5599	0	34.6655	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3031.6	0	SC	0	1.5593	0	34.6653	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3032.6	0	SC	0	1.5588	0	34.6656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3033.6	0	SC	0	1.5587	0	34.6655	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3034.7	0	SC	0	1.5584	0	34.6658	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3035.7	0	SC	0	1.5589	0	34.6658	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3036.7	0	SC	0	1.5583	0	34.6656	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3037.7	0	SC	0	1.5574	0	34.6657	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3038.7	0	SC	0	1.5570	0	34.6657	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3039.8	0	SC	0	1.5567	0	34.6659	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3040.8	0	SC	0	1.5563	0	34.6660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3041.8	0	SC	0	1.5558	0	34.6661	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3042.9	0	SC	0	1.5560	0	34.6662	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3043.9	0	SC	0	1.5561	0	34.6660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3044.9	0	SC	0	1.5559	0	34.6660	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3045.9	0	SC	0	1.5551	0	34.6662	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3046.9	0	SC	0	1.5552	0	34.6661	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3048.0	0	SC	0	1.5552	0	34.6665	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3049.0	0	SC	0	1.5555	0	34.6663	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3050.0	0	SC	0	1.5553	0	34.6661	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3051.0	0	SC	0	1.5546	0	34.6662	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3052.0	0	SC	0	1.5541	0	34.6663	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3053.1	0	SC	0	1.5538	0	34.6664	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3054.1	0	SC	0	1.5538	0	34.6664	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3055.1	0	SC	0	1.5536	0	34.6663	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3056.1	0	SC	0	1.5534	0	34.6665	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3057.1	0	SC	0	1.5529	0	34.6666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3058.2	0	SC	0	1.5525	0	34.6665	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3059.2	0	SC	0	1.5525	0	34.6667	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3060.2	0	SC	0	1.5529	0	34.6666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3061.2	0	SC	0	1.5530	0	34.6665	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3062.3	0	SC	0	1.5530	0	34.6667	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3063.3	0	SC	0	1.5529	0	34.6666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3064.3	0	SC	0	1.5521	0	34.6666	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3065.3	0	SC	0	1.5519	0	34.6667	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3066.3	0	SC	0	1.5512	0	34.6668	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3067.4	0	SC	0	1.5507	0	34.6668	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3068.4	0	SC	0	1.5508	0	34.6668	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3069.4	0	SC	0	1.5511	0	34.6669	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3070.4	0	SC	0	1.5511	0	34.6668	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3071.5	0	SC	0	1.5507	0	34.6670	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3072.5	0	SC	0	1.5502	0	34.6669	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3073.5	0	SC	0	1.5497	0	34.6670	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3074.5	0	SC	0	1.5493	0	34.6670	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3075.6	0	SC	0	1.5496	0	34.6672	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3076.6	0	SC	0	1.5498	0	34.6673	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3077.6	0	SC	0	1.5499	0	34.6672	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3078.6	0	SC	0	1.5497	0	34.6670	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3079.6	0	SC	0	1.5494	0	34.6671	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3080.7	0	SC	0	1.5496	0	34.6674	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3081.7	0	SC	0	1.5502	0	34.6673	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3082.7	0	SC	0	1.5501	0	34.6673	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3083.7	0	SC	0	1.5497	0	34.6672	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3084.7	0	SC	0	1.5492	0	34.6673	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3085.7	0	SC	0	1.5490	0	34.6674	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3086.8	0	SC	0	1.5487	0	34.6674	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3087.8	0	SC	0	1.5485	0	34.6673	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3088.8	0	SC	0	1.5486	0	34.6676	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3089.9	0	SC	0	1.5489	0	34.6675	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3090.9	0	SC	0	1.5489	0	34.6675	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3091.9	0	SC	0	1.5484	0	34.6676	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3092.9	0	SC	0	1.5480	0	34.6675	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3094.0	0	SC	0	1.5477	0	34.6676	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3095.0	0	SC	0	1.5472	0	34.6677	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3096.0	0	SC	0	1.5468	0	34.6677	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3097.0	0	SC	0	1.5466	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3098.0	0	SC	0	1.5466	0	34.6678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3099.1	0	SC	0	1.5466	0	34.6677	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3100.1	0	SC	0	1.5466	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3101.1	0	SC	0	1.5467	0	34.6678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3102.1	0	SC	0	1.5467	0	34.6678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3103.1	0	SC	0	1.5466	0	34.6678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3104.2	0	SC	0	1.5466	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3105.2	0	SC	0	1.5469	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3106.2	0	SC	0	1.5473	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3107.3	0	SC	0	1.5475	0	34.6680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3108.3	0	SC	0	1.5478	0	34.6678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3109.3	0	SC	0	1.5479	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3110.3	0	SC	0	1.5477	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3111.3	0	SC	0	1.5475	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3112.3	0	SC	0	1.5473	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3113.4	0	SC	0	1.5475	0	34.6680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3114.4	0	SC	0	1.5479	0	34.6680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3115.4	0	SC	0	1.5482	0	34.6680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3116.4	0	SC	0	1.5482	0	34.6678	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3117.5	0	SC	0	1.5476	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3118.5	0	SC	0	1.5469	0	34.6679	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3119.5	0	SC	0	1.5463	0	34.6680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3120.6	0	SC	0	1.5465	0	34.6683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3121.6	0	SC	0	1.5466	0	34.6681	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3122.6	0	SC	0	1.5467	0	34.6681	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3123.6	0	SC	0	1.5467	0	34.6680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3124.6	0	SC	0	1.5466	0	34.6681	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3125.6	0	SC	0	1.5462	0	34.6680	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3126.7	0	SC	0	1.5460	0	34.6681	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3127.7	0	SC	0	1.5463	0	34.6684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3128.7	0	SC	0	1.5467	0	34.6684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3129.7	0	SC	0	1.5470	0	34.6682	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3130.8	0	SC	0	1.5468	0	34.6682	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3131.8	0	SC	0	1.5468	0	34.6682	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3132.8	0	SC	0	1.5465	0	34.6682	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3133.8	0	SC	0	1.5462	0	34.6682	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3134.8	0	SC	0	1.5460	0	34.6683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3135.9	0	SC	0	1.5462	0	34.6683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3136.9	0	SC	0	1.5463	0	34.6683	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3137.9	0	SC	0	1.5457	0	34.6684	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3138.9	0	SC	0	1.5452	0	34.6682	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3140.0	0	SC	0	1.5447	0	34.6685	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3141.0	0	SC	0	1.5444	0	34.6685	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3142.0	0	SC	0	1.5443	0	34.6686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3143.0	0	SC	0	1.5442	0	34.6686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3144.1	0	SC	0	1.5441	0	34.6686	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3145.1	0	SC	0	1.5440	0	34.6685	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3146.1	0	SC	0	1.5440	0	34.6685	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3147.1	0	SC	0	1.5434	0	34.6687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3148.1	0	SC	0	1.5430	0	34.6687	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3149.2	0	SC	0	1.5428	0	34.6688	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3150.2	0	SC	0	1.5427	0	34.6688	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3151.2	0	SC	0	1.5429	0	34.6691	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3152.2	0	SC	0	1.5429	0	34.6688	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3153.2	0	SC	0	1.5427	0	34.6689	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3154.3	0	SC	0	1.5423	0	34.6688	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3155.3	0	SC	0	1.5417	0	34.6691	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3156.3	0	SC	0	1.5407	0	34.6690	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3157.3	0	SC	0	1.5405	0	34.6692	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3158.4	0	SC	0	1.5405	0	34.6691	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3159.4	0	SC	0	1.5403	0	34.6692	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3160.4	0	SC	0	1.5399	0	34.6691	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3161.4	0	SC	0	1.5396	0	34.6691	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3162.5	0	SC	0	1.5399	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3163.5	0	SC	0	1.5401	0	34.6692	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3164.5	0	SC	0	1.5400	0	34.6693	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3165.5	0	SC	0	1.5399	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3166.6	0	SC	0	1.5397	0	34.6693	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3167.6	0	SC	0	1.5395	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3168.6	0	SC	0	1.5393	0	34.6693	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3169.6	0	SC	0	1.5389	0	34.6693	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3170.7	0	SC	0	1.5396	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3171.7	0	SC	0	1.5399	0	34.6693	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3172.7	0	SC	0	1.5400	0	34.6693	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3173.7	0	SC	0	1.5400	0	34.6694	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3174.7	0	SC	0	1.5400	0	34.6694	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3175.7	0	SC	0	1.5399	0	34.6694	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3176.8	0	SC	0	1.5393	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3177.8	0	SC	0	1.5390	0	34.6696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3178.8	0	SC	0	1.5394	0	34.6696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3179.8	0	SC	0	1.5395	0	34.6696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3180.9	0	SC	0	1.5393	0	34.6696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3181.9	0	SC	0	1.5391	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3182.9	0	SC	0	1.5387	0	34.6696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3184.0	0	SC	0	1.5387	0	34.6698	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3185.0	0	SC	0	1.5391	0	34.6696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3186.0	0	SC	0	1.5393	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3187.0	0	SC	0	1.5391	0	34.6696	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3188.0	0	SC	0	1.5389	0	34.6695	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3189.0	0	SC	0	1.5385	0	34.6697	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3190.1	0	SC	0	1.5381	0	34.6698	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3191.1	0	SC	0	1.5379	0	34.6698	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3192.1	0	SC	0	1.5382	0	34.6699	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3193.2	0	SC	0	1.5384	0	34.6699	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3194.2	0	SC	0	1.5370	0	34.6698	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3195.2	0	SC	0	1.5363	0	34.6703	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3196.2	0	SC	0	1.5360	0	34.6701	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3197.2	0	SC	0	1.5357	0	34.6702	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3198.2	0	SC	0	1.5351	0	34.6702	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3199.3	0	SC	0	1.5348	0	34.6702	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3200.3	0	SC	0	1.5349	0	34.6703	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3201.3	0	SC	0	1.5346	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3202.4	0	SC	0	1.5346	0	34.6703	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3203.4	0	SC	0	1.5347	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3204.4	0	SC	0	1.5345	0	34.6703	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3205.4	0	SC	0	1.5345	0	34.6703	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3206.4	0	SC	0	1.5343	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3207.5	0	SC	0	1.5339	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3208.5	0	SC	0	1.5338	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3209.5	0	SC	0	1.5339	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3210.5	0	SC	0	1.5340	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3211.6	0	SC	0	1.5342	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3212.6	0	SC	0	1.5342	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3213.6	0	SC	0	1.5343	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3214.6	0	SC	0	1.5343	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3215.6	0	SC	0	1.5344	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3216.7	0	SC	0	1.5343	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3217.7	0	SC	0	1.5345	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3218.7	0	SC	0	1.5346	0	34.6706	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3219.7	0	SC	0	1.5346	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3220.8	0	SC	0	1.5343	0	34.6706	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3221.8	0	SC	0	1.5346	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3222.8	0	SC	0	1.5341	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3223.8	0	SC	0	1.5345	0	34.6705	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3224.9	0	SC	0	1.5352	0	34.6704	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3225.9	0	SC	0	1.5345	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3226.9	0	SC	0	1.5343	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3227.9	0	SC	0	1.5340	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3228.9	0	SC	0	1.5340	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3230.0	0	SC	0	1.5349	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3231.0	0	SC	0	1.5351	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3232.0	0	SC	0	1.5351	0	34.6706	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3233.0	0	SC	0	1.5350	0	34.6706	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3234.0	0	SC	0	1.5344	0	34.6708	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3235.1	0	SC	0	1.5341	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3236.1	0	SC	0	1.5337	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3237.1	0	SC	0	1.5336	0	34.6707	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3238.1	0	SC	0	1.5336	0	34.6709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3239.2	0	SC	0	1.5334	0	34.6709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3240.2	0	SC	0	1.5329	0	34.6709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3241.2	0	SC	0	1.5329	0	34.6709	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3242.3	0	SC	0	1.5332	0	34.6711	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3243.3	0	SC	0	1.5334	0	34.6710	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3244.3	0	SC	0	1.5332	0	34.6711	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3245.3	0	SC	0	1.5329	0	34.6710	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3246.3	0	SC	0	1.5326	0	34.6710	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3247.3	0	SC	0	1.5320	0	34.6710	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3248.4	0	SC	0	1.5311	0	34.6712	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3249.4	0	SC	0	1.5305	0	34.6714	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3250.4	0	SC	0	1.5304	0	34.6714	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3251.4	0	SC	0	1.5301	0	34.6715	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3252.5	0	SC	0	1.5295	0	34.6714	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3253.5	0	SC	0	1.5289	0	34.6713	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3254.5	0	SC	0	1.5281	0	34.6716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3255.5	0	SC	0	1.5282	0	34.6716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3256.6	0	SC	0	1.5283	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3257.6	0	SC	0	1.5283	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3258.6	0	SC	0	1.5280	0	34.6716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3259.6	0	SC	0	1.5276	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3260.6	0	SC	0	1.5273	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3261.7	0	SC	0	1.5275	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3262.7	0	SC	0	1.5279	0	34.6717	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3263.7	0	SC	0	1.5280	0	34.6719	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3264.7	0	SC	0	1.5281	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3265.8	0	SC	0	1.5281	0	34.6717	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3266.8	0	SC	0	1.5274	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3267.8	0	SC	0	1.5274	0	34.6719	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3268.9	0	SC	0	1.5279	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3269.9	0	SC	0	1.5282	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3270.9	0	SC	0	1.5282	0	34.6716	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3271.9	0	SC	0	1.5279	0	34.6717	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3272.9	0	SC	0	1.5269	0	34.6719	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3274.0	0	SC	0	1.5269	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3275.0	0	SC	0	1.5273	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3276.0	0	SC	0	1.5275	0	34.6721	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3277.0	0	SC	0	1.5276	0	34.6718	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3278.0	0	SC	0	1.5274	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3279.1	0	SC	0	1.5272	0	34.6721	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3280.1	0	SC	0	1.5270	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3281.1	0	SC	0	1.5270	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3282.2	0	SC	0	1.5275	0	34.6723	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3283.2	0	SC	0	1.5275	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3284.2	0	SC	0	1.5271	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3285.2	0	SC	0	1.5264	0	34.6722	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3286.2	0	SC	0	1.5259	0	34.6723	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3287.3	0	SC	0	1.5259	0	34.6722	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3288.3	0	SC	0	1.5260	0	34.6724	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3289.3	0	SC	0	1.5265	0	34.6723	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3290.3	0	SC	0	1.5268	0	34.6720	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3291.4	0	SC	0	1.5268	0	34.6721	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3292.4	0	SC	0	1.5267	0	34.6723	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3293.4	0	SC	0	1.5265	0	34.6723	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3294.4	0	SC	0	1.5260	0	34.6725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3295.4	0	SC	0	1.5260	0	34.6724	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3296.5	0	SC	0	1.5255	0	34.6724	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3297.5	0	SC	0	1.5245	0	34.6725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3298.5	0	SC	0	1.5233	0	34.6725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3299.5	0	SC	0	1.5228	0	34.6726	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3300.6	0	SC	0	1.5230	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3301.6	0	SC	0	1.5236	0	34.6726	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3302.6	0	SC	0	1.5239	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3303.6	0	SC	0	1.5238	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3304.6	0	SC	0	1.5237	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3305.7	0	SC	0	1.5237	0	34.6725	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3306.7	0	SC	0	1.5240	0	34.6728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3307.7	0	SC	0	1.5243	0	34.6728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3308.8	0	SC	0	1.5245	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3309.8	0	SC	0	1.5245	0	34.6726	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3310.8	0	SC	0	1.5242	0	34.6728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3311.8	0	SC	0	1.5242	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3312.8	0	SC	0	1.5240	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3313.8	0	SC	0	1.5238	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3314.9	0	SC	0	1.5235	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3315.9	0	SC	0	1.5232	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3316.9	0	SC	0	1.5235	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3318.0	0	SC	0	1.5234	0	34.6730	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3319.0	0	SC	0	1.5234	0	34.6727	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3320.0	0	SC	0	1.5233	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3321.0	0	SC	0	1.5234	0	34.6730	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3322.1	0	SC	0	1.5237	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3323.1	0	SC	0	1.5236	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3324.1	0	SC	0	1.5236	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3325.1	0	SC	0	1.5234	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3326.1	0	SC	0	1.5228	0	34.6728	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3327.2	0	SC	0	1.5222	0	34.6731	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3328.2	0	SC	0	1.5226	0	34.6733	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3329.2	0	SC	0	1.5229	0	34.6732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3330.2	0	SC	0	1.5231	0	34.6730	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3331.3	0	SC	0	1.5230	0	34.6729	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3332.3	0	SC	0	1.5228	0	34.6732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3333.3	0	SC	0	1.5225	0	34.6732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3334.3	0	SC	0	1.5217	0	34.6731	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3335.4	0	SC	0	1.5215	0	34.6733	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3336.4	0	SC	0	1.5219	0	34.6732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3337.4	0	SC	0	1.5219	0	34.6734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3338.4	0	SC	0	1.5217	0	34.6732	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3339.4	0	SC	0	1.5213	0	34.6733	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3340.5	0	SC	0	1.5211	0	34.6734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3341.5	0	SC	0	1.5214	0	34.6734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3342.5	0	SC	0	1.5213	0	34.6733	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3343.5	0	SC	0	1.5206	0	34.6735	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3344.6	0	SC	0	1.5205	0	34.6734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3345.6	0	SC	0	1.5204	0	34.6734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3346.6	0	SC	0	1.5201	0	34.6734	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3347.7	0	SC	0	1.5198	0	34.6737	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3348.7	0	SC	0	1.5197	0	34.6736	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3349.7	0	SC	0	1.5185	0	34.6738	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3350.7	0	SC	0	1.5180	0	34.6738	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3351.7	0	SC	0	1.5177	0	34.6739	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3352.8	0	SC	0	1.5175	0	34.6739	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3353.8	0	SC	0	1.5174	0	34.6740	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3354.8	0	SC	0	1.5171	0	34.6740	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3355.8	0	SC	0	1.5171	0	34.6739	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3356.9	0	SC	0	1.5168	0	34.6740	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3357.9	0	SC	0	1.5172	0	34.6740	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3358.9	0	SC	0	1.5172	0	34.6741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3359.9	0	SC	0	1.5172	0	34.6741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3360.9	0	SC	0	1.5175	0	34.6741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3362.0	0	SC	0	1.5172	0	34.6741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3363.0	0	SC	0	1.5170	0	34.6740	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3364.0	0	SC	0	1.5173	0	34.6741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3365.1	0	SC	0	1.5174	0	34.6743	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3366.1	0	SC	0	1.5175	0	34.6741	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3367.1	0	SC	0	1.5173	0	34.6742	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3368.1	0	SC	0	1.5170	0	34.6742	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3369.1	0	SC	0	1.5165	0	34.6742	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3370.1	0	SC	0	1.5160	0	34.6744	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3371.2	0	SC	0	1.5160	0	34.6742	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3372.2	0	SC	0	1.5163	0	34.6744	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3373.2	0	SC	0	1.5160	0	34.6744	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3374.2	0	SC	0	1.5153	0	34.6744	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3375.3	0	SC	0	1.5147	0	34.6745	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3376.3	0	SC	0	1.5144	0	34.6746	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3377.3	0	SC	0	1.5140	0	34.6746	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3378.4	0	SC	0	1.5141	0	34.6746	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3379.4	0	SC	0	1.5144	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3380.4	0	SC	0	1.5143	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3381.4	0	SC	0	1.5142	0	34.6745	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3382.4	0	SC	0	1.5140	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3383.5	0	SC	0	1.5139	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3384.5	0	SC	0	1.5139	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3385.5	0	SC	0	1.5144	0	34.6746	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3386.5	0	SC	0	1.5145	0	34.6748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3387.6	0	SC	0	1.5145	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3388.6	0	SC	0	1.5144	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3389.6	0	SC	0	1.5145	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3390.6	0	SC	0	1.5148	0	34.6748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3391.7	0	SC	0	1.5151	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3392.7	0	SC	0	1.5151	0	34.6748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3393.7	0	SC	0	1.5152	0	34.6746	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3394.7	0	SC	0	1.5151	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3395.7	0	SC	0	1.5147	0	34.6747	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3396.8	0	SC	0	1.5138	0	34.6748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3397.8	0	SC	0	1.5136	0	34.6749	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3398.8	0	SC	0	1.5138	0	34.6748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3399.9	0	SC	0	1.5140	0	34.6750	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3400.9	0	SC	0	1.5140	0	34.6748	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3401.9	0	SC	0	1.5139	0	34.6751	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3402.9	0	SC	0	1.5137	0	34.6750	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3403.9	0	SC	0	1.5135	0	34.6749	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3404.9	0	SC	0	1.5132	0	34.6749	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3406.0	0	SC	0	1.5129	0	34.6749	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3407.0	0	SC	0	1.5128	0	34.6751	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3408.1	0	SC	0	1.5132	0	34.6751	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3409.1	0	SC	0	1.5136	0	34.6750	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3410.1	0	SC	0	1.5134	0	34.6752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3411.1	0	SC	0	1.5127	0	34.6750	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3412.1	0	SC	0	1.5121	0	34.6751	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3413.2	0	SC	0	1.5120	0	34.6752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3414.2	0	SC	0	1.5124	0	34.6753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3415.2	0	SC	0	1.5126	0	34.6752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3416.2	0	SC	0	1.5124	0	34.6750	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3417.2	0	SC	0	1.5122	0	34.6752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3418.3	0	SC	0	1.5119	0	34.6753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3419.3	0	SC	0	1.5116	0	34.6753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3420.3	0	SC	0	1.5115	0	34.6754	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3421.3	0	SC	0	1.5114	0	34.6754	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3422.4	0	SC	0	1.5116	0	34.6752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3423.4	0	SC	0	1.5115	0	34.6753	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3424.4	0	SC	0	1.5102	0	34.6752	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3425.4	0	SC	0	1.5094	0	34.6756	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3426.5	0	SC	0	1.5095	0	34.6756	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3427.5	0	SC	0	1.5098	0	34.6755	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3428.5	0	SC	0	1.5099	0	34.6757	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3429.5	0	SC	0	1.5100	0	34.6755	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3430.6	0	SC	0	1.5095	0	34.6756	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3431.6	0	SC	0	1.5091	0	34.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3432.6	0	SC	0	1.5091	0	34.6755	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3433.6	0	SC	0	1.5090	0	34.6756	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3434.7	0	SC	0	1.5087	0	34.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3435.7	0	SC	0	1.5092	0	34.6758	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3436.7	0	SC	0	1.5097	0	34.6757	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3437.7	0	SC	0	1.5097	0	34.6758	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3438.7	0	SC	0	1.5097	0	34.6757	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3439.8	0	SC	0	1.5094	0	34.6757	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3440.8	0	SC	0	1.5088	0	34.6756	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3441.8	0	SC	0	1.5082	0	34.6758	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3442.9	0	SC	0	1.5083	0	34.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3443.9	0	SC	0	1.5087	0	34.6760	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3444.9	0	SC	0	1.5090	0	34.6760	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3445.9	0	SC	0	1.5090	0	34.6758	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3446.9	0	SC	0	1.5091	0	34.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3448.0	0	SC	0	1.5090	0	34.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3449.0	0	SC	0	1.5089	0	34.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3450.0	0	SC	0	1.5086	0	34.6758	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3451.0	0	SC	0	1.5082	0	34.6759	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3452.1	0	SC	0	1.5083	0	34.6763	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3453.1	0	SC	0	1.5085	0	34.6761	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3454.1	0	SC	0	1.5084	0	34.6760	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3455.1	0	SC	0	1.5083	0	34.6758	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3456.2	0	SC	0	1.5068	0	34.6763	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3457.1	0	SC	0	1.5062	0	34.6762	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3458.2	0	SC	0	1.5060	0	34.6762	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3459.3	0	SC	0	1.5062	0	34.6764	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3460.3	0	SC	0	1.5060	0	34.6765	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3461.3	0	SC	0	1.5054	0	34.6762	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3462.3	0	SC	0	1.5050	0	34.6764	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3463.3	0	SC	0	1.5047	0	34.6764	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3464.3	0	SC	0	1.5041	0	34.6765	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3465.4	0	SC	0	1.5037	0	34.6764	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3466.4	0	SC	0	1.5036	0	34.6767	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3467.4	0	SC	0	1.5039	0	34.6767	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3468.4	0	SC	0	1.5040	0	34.6766	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3469.5	0	SC	0	1.5040	0	34.6767	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3470.5	0	SC	0	1.5040	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3471.5	0	SC	0	1.5041	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3472.5	0	SC	0	1.5041	0	34.6767	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3473.6	0	SC	0	1.5038	0	34.6766	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3474.6	0	SC	0	1.5039	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3475.6	0	SC	0	1.5042	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3476.6	0	SC	0	1.5042	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3477.7	0	SC	0	1.5040	0	34.6766	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3478.7	0	SC	0	1.5038	0	34.6769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3479.7	0	SC	0	1.5038	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3480.7	0	SC	0	1.5038	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3481.8	0	SC	0	1.5039	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3482.8	0	SC	0	1.5040	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3483.8	0	SC	0	1.5037	0	34.6770	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3484.8	0	SC	0	1.5036	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3485.8	0	SC	0	1.5036	0	34.6769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3486.9	0	SC	0	1.5036	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3487.9	0	SC	0	1.5035	0	34.6769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3488.9	0	SC	0	1.5037	0	34.6769	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3490.0	0	SC	0	1.5036	0	34.6768	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3491.0	0	SC	0	1.5031	0	34.6770	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3492.0	0	SC	0	1.5025	0	34.6772	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3493.0	0	SC	0	1.5020	0	34.6772	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3494.0	0	SC	0	1.5018	0	34.6772	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3495.1	0	SC	0	1.5010	0	34.6771	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3496.1	0	SC	0	1.5012	0	34.6776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3497.1	0	SC	0	1.5013	0	34.6773	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3498.1	0	SC	0	1.5010	0	34.6772	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3499.2	0	SC	0	1.5011	0	34.6770	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3500.2	0	SC	0	1.5007	0	34.6774	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3501.2	0	SC	0	1.5005	0	34.6772	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3502.2	0	SC	0	1.5002	0	34.6775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3503.3	0	SC	0	1.5001	0	34.6775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3504.3	0	SC	0	1.5000	0	34.6774	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3505.3	0	SC	0	1.5000	0	34.6775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3506.3	0	SC	0	1.4998	0	34.6775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3507.4	0	SC	0	1.4998	0	34.6775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3508.4	0	SC	0	1.4997	0	34.6775	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3509.4	0	SC	0	1.4995	0	34.6776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3510.4	0	SC	0	1.4993	0	34.6776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3511.5	0	SC	0	1.4992	0	34.6777	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3512.5	0	SC	0	1.4991	0	34.6776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3513.5	0	SC	0	1.4988	0	34.6776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3514.5	0	SC	0	1.4986	0	34.6776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3515.6	0	SC	0	1.4982	0	34.6777	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3516.6	0	SC	0	1.4981	0	34.6777	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3517.6	0	SC	0	1.4979	0	34.6777	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3518.6	0	SC	0	1.4979	0	34.6776	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3519.7	0	SC	0	1.4979	0	34.6778	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3520.7	0	SC	0	1.4976	0	34.6778	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3521.7	0	SC	0	1.4977	0	34.6778	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3522.7	0	SC	0	1.4971	0	34.6779	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3523.8	0	SC	0	1.4964	0	34.6780	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3524.8	0	SC	0	1.4961	0	34.6779	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3525.8	0	SC	0	1.4958	0	34.6780	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3526.8	0	SC	0	1.4950	0	34.6779	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3527.9	0	SC	0	1.4948	0	34.6781	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3528.9	0	SC	0	1.4952	0	34.6781	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3529.9	0	SC	0	1.4952	0	34.6781	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3530.9	0	SC	0	1.4948	0	34.6781	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3532.0	0	SC	0	1.4945	0	34.6781	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3533.0	0	SC	0	1.4944	0	34.6783	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3534.0	0	SC	0	1.4939	0	34.6784	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3535.0	0	SC	0	1.4931	0	34.6782	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3536.0	0	SC	0	1.4929	0	34.6784	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3537.1	0	SC	0	1.4925	0	34.6784	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3538.1	0	SC	0	1.4920	0	34.6786	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3539.1	0	SC	0	1.4916	0	34.6786	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3540.1	0	SC	0	1.4919	0	34.6785	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3541.2	0	SC	0	1.4919	0	34.6787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3542.2	0	SC	0	1.4919	0	34.6787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3543.2	0	SC	0	1.4917	0	34.6787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3544.2	0	SC	0	1.4915	0	34.6786	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3545.3	0	SC	0	1.4910	0	34.6787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3546.3	0	SC	0	1.4909	0	34.6787	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3547.3	0	SC	0	1.4900	0	34.6789	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3548.3	0	SC	0	1.4898	0	34.6789	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3549.4	0	SC	0	1.4901	0	34.6791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3550.4	0	SC	0	1.4898	0	34.6789	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3551.4	0	SC	0	1.4888	0	34.6788	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3552.4	0	SC	0	1.4882	0	34.6790	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3553.5	0	SC	0	1.4879	0	34.6791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3554.5	0	SC	0	1.4882	0	34.6792	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3555.5	0	SC	0	1.4886	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3556.5	0	SC	0	1.4889	0	34.6791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3557.6	0	SC	0	1.4888	0	34.6792	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3558.6	0	SC	0	1.4887	0	34.6791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3559.6	0	SC	0	1.4885	0	34.6791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3560.6	0	SC	0	1.4885	0	34.6792	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3561.7	0	SC	0	1.4891	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3562.7	0	SC	0	1.4896	0	34.6790	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3563.7	0	SC	0	1.4893	0	34.6791	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3564.7	0	SC	0	1.4892	0	34.6792	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3565.7	0	SC	0	1.4890	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3566.8	0	SC	0	1.4888	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3567.8	0	SC	0	1.4886	0	34.6792	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3568.8	0	SC	0	1.4885	0	34.6792	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3569.9	0	SC	0	1.4886	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3570.9	0	SC	0	1.4889	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3571.9	0	SC	0	1.4885	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3572.9	0	SC	0	1.4883	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3574.0	0	SC	0	1.4878	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3575.0	0	SC	0	1.4881	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3576.0	0	SC	0	1.4885	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3577.0	0	SC	0	1.4886	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3578.0	0	SC	0	1.4886	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3579.1	0	SC	0	1.4886	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3580.1	0	SC	0	1.4883	0	34.6793	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3581.1	0	SC	0	1.4880	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3582.2	0	SC	0	1.4881	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3583.2	0	SC	0	1.4884	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3584.2	0	SC	0	1.4885	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3585.2	0	SC	0	1.4884	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3586.2	0	SC	0	1.4885	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3587.3	0	SC	0	1.4885	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3588.3	0	SC	0	1.4885	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3589.3	0	SC	0	1.4886	0	34.6794	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3590.3	0	SC	0	1.4886	0	34.6796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3591.4	0	SC	0	1.4886	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3592.4	0	SC	0	1.4887	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3593.4	0	SC	0	1.4887	0	34.6796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3594.4	0	SC	0	1.4886	0	34.6796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3595.5	0	SC	0	1.4884	0	34.6795	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3596.5	0	SC	0	1.4878	0	34.6796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3597.5	0	SC	0	1.4881	0	34.6797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3598.6	0	SC	0	1.4882	0	34.6797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3599.6	0	SC	0	1.4882	0	34.6796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3600.6	0	SC	0	1.4881	0	34.6796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3601.6	0	SC	0	1.4879	0	34.6797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3602.6	0	SC	0	1.4878	0	34.6797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3603.7	0	SC	0	1.4880	0	34.6797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3604.7	0	SC	0	1.4882	0	34.6796	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3605.7	0	SC	0	1.4882	0	34.6797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3606.7	0	SC	0	1.4882	0	34.6797	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3607.8	0	SC	0	1.4881	0	34.6798	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3608.8	0	SC	0	1.4874	0	34.6798	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3609.8	0	SC	0	1.4870	0	34.6799	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3610.8	0	SC	0	1.4869	0	34.6799	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3611.9	0	SC	0	1.4858	0	34.6800	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3612.9	0	SC	0	1.4854	0	34.6800	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3613.9	0	SC	0	1.4853	0	34.6801	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3614.9	0	SC	0	1.4851	0	34.6801	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3616.0	0	SC	0	1.4851	0	34.6801	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3617.0	0	SC	0	1.4851	0	34.6801	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3618.0	0	SC	0	1.4850	0	34.6801	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3619.0	0	SC	0	1.4848	0	34.6804	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3620.1	0	SC	0	1.4849	0	34.6803	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3621.1	0	SC	0	1.4849	0	34.6803	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3622.1	0	SC	0	1.4845	0	34.6802	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3623.1	0	SC	0	1.4841	0	34.6802	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3624.2	0	SC	0	1.4839	0	34.6804	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3625.2	0	SC	0	1.4842	0	34.6804	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3626.2	0	SC	0	1.4845	0	34.6805	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3627.2	0	SC	0	1.4851	0	34.6805	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3628.2	0	SC	0	1.4851	0	34.6803	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3629.3	0	SC	0	1.4846	0	34.6804	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3630.3	0	SC	0	1.4847	0	34.6804	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3631.3	0	SC	0	1.4852	0	34.6804	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3632.4	0	SC	0	1.4853	0	34.6804	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3633.4	0	SC	0	1.4847	0	34.6806	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3634.4	0	SC	0	1.4840	0	34.6806	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3635.4	0	SC	0	1.4826	0	34.6806	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3636.5	0	SC	0	1.4821	0	34.6808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3637.5	0	SC	0	1.4821	0	34.6808	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3638.5	0	SC	0	1.4822	0	34.6807	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3639.5	0	SC	0	1.4822	0	34.6807	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3640.6	0	SC	0	1.4823	0	34.6809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3641.6	0	SC	0	1.4825	0	34.6809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3642.6	0	SC	0	1.4821	0	34.6809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3643.6	0	SC	0	1.4812	0	34.6809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3644.6	0	SC	0	1.4806	0	34.6809	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3645.7	0	SC	0	1.4796	0	34.6810	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3646.7	0	SC	0	1.4793	0	34.6813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3647.7	0	SC	0	1.4794	0	34.6813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3648.8	0	SC	0	1.4793	0	34.6812	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3649.8	0	SC	0	1.4792	0	34.6812	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3650.8	0	SC	0	1.4793	0	34.6812	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3651.8	0	SC	0	1.4793	0	34.6813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3652.9	0	SC	0	1.4794	0	34.6813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3653.9	0	SC	0	1.4793	0	34.6813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3654.9	0	SC	0	1.4792	0	34.6814	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3655.9	0	SC	0	1.4786	0	34.6814	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3656.9	0	SC	0	1.4784	0	34.6813	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3658.0	0	SC	0	1.4780	0	34.6814	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3659.0	0	SC	0	1.4779	0	34.6815	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3660.0	0	SC	0	1.4776	0	34.6815	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3661.1	0	SC	0	1.4775	0	34.6817	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3662.1	0	SC	0	1.4775	0	34.6816	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3663.1	0	SC	0	1.4776	0	34.6816	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3664.1	0	SC	0	1.4776	0	34.6815	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3665.1	0	SC	0	1.4773	0	34.6817	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3666.2	0	SC	0	1.4766	0	34.6816	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3667.2	0	SC	0	1.4770	0	34.6819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3668.2	0	SC	0	1.4771	0	34.6817	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3669.3	0	SC	0	1.4773	0	34.6817	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3670.3	0	SC	0	1.4773	0	34.6817	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3671.3	0	SC	0	1.4770	0	34.6819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3672.3	0	SC	0	1.4766	0	34.6817	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3673.3	0	SC	0	1.4763	0	34.6818	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3674.4	0	SC	0	1.4761	0	34.6818	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3675.4	0	SC	0	1.4762	0	34.6818	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3676.4	0	SC	0	1.4762	0	34.6819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3677.4	0	SC	0	1.4760	0	34.6818	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3678.5	0	SC	0	1.4756	0	34.6819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3679.5	0	SC	0	1.4755	0	34.6819	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3680.5	0	SC	0	1.4758	0	34.6820	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3681.6	0	SC	0	1.4759	0	34.6822	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3682.6	0	SC	0	1.4755	0	34.6820	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3683.6	0	SC	0	1.4748	0	34.6821	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3684.6	0	SC	0	1.4736	0	34.6822	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3685.6	0	SC	0	1.4728	0	34.6823	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3686.7	0	SC	0	1.4723	0	34.6823	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3687.7	0	SC	0	1.4720	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3688.7	0	SC	0	1.4722	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3689.8	0	SC	0	1.4722	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3690.8	0	SC	0	1.4721	0	34.6823	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3691.8	0	SC	0	1.4721	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3692.8	0	SC	0	1.4720	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3693.8	0	SC	0	1.4720	0	34.6825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3694.9	0	SC	0	1.4717	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3695.9	0	SC	0	1.4719	0	34.6823	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3696.9	0	SC	0	1.4723	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3698.0	0	SC	0	1.4728	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3699.0	0	SC	0	1.4727	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3700.0	0	SC	0	1.4726	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3701.0	0	SC	0	1.4723	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3702.1	0	SC	0	1.4723	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3703.1	0	SC	0	1.4723	0	34.6825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3704.1	0	SC	0	1.4724	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3705.1	0	SC	0	1.4726	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3706.2	0	SC	0	1.4728	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3707.2	0	SC	0	1.4731	0	34.6825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3708.2	0	SC	0	1.4731	0	34.6825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3709.2	0	SC	0	1.4732	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3710.3	0	SC	0	1.4731	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3711.3	0	SC	0	1.4732	0	34.6825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3712.3	0	SC	0	1.4731	0	34.6825	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3713.3	0	SC	0	1.4731	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3714.4	0	SC	0	1.4731	0	34.6824	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3715.4	0	SC	0	1.4730	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3716.4	0	SC	0	1.4726	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3717.4	0	SC	0	1.4723	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3718.5	0	SC	0	1.4723	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3719.5	0	SC	0	1.4722	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3720.5	0	SC	0	1.4721	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3721.5	0	SC	0	1.4722	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3722.6	0	SC	0	1.4723	0	34.6826	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3723.6	0	SC	0	1.4720	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3724.6	0	SC	0	1.4716	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3725.6	0	SC	0	1.4715	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3726.7	0	SC	0	1.4716	0	34.6827	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3727.7	0	SC	0	1.4716	0	34.6828	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3728.7	0	SC	0	1.4715	0	34.6829	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3729.7	0	SC	0	1.4710	0	34.6829	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3730.8	0	SC	0	1.4706	0	34.6829	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3731.8	0	SC	0	1.4704	0	34.6830	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3732.8	0	SC	0	1.4699	0	34.6829	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3733.8	0	SC	0	1.4695	0	34.6830	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3734.9	0	SC	0	1.4698	0	34.6831	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3735.9	0	SC	0	1.4702	0	34.6831	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3736.9	0	SC	0	1.4704	0	34.6831	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3737.9	0	SC	0	1.4703	0	34.6831	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3738.9	0	SC	0	1.4700	0	34.6830	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3740.0	0	SC	0	1.4698	0	34.6830	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3741.0	0	SC	0	1.4698	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3742.0	0	SC	0	1.4699	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3743.1	0	SC	0	1.4698	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3744.1	0	SC	0	1.4699	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3745.1	0	SC	0	1.4696	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3746.1	0	SC	0	1.4694	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3747.2	0	SC	0	1.4694	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3748.2	0	SC	0	1.4698	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3749.2	0	SC	0	1.4699	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3750.2	0	SC	0	1.4698	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3751.3	0	SC	0	1.4694	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3752.3	0	SC	0	1.4692	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3753.3	0	SC	0	1.4693	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3754.4	0	SC	0	1.4697	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3755.4	0	SC	0	1.4701	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3756.4	0	SC	0	1.4698	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3757.4	0	SC	0	1.4696	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3758.5	0	SC	0	1.4695	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3759.5	0	SC	0	1.4698	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3760.5	0	SC	0	1.4702	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3761.5	0	SC	0	1.4704	0	34.6832	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3762.5	0	SC	0	1.4702	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3763.6	0	SC	0	1.4700	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3764.6	0	SC	0	1.4694	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3765.6	0	SC	0	1.4691	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3766.7	0	SC	0	1.4693	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3767.7	0	SC	0	1.4697	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3768.7	0	SC	0	1.4698	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3769.7	0	SC	0	1.4698	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3770.7	0	SC	0	1.4699	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3771.8	0	SC	0	1.4697	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3772.8	0	SC	0	1.4700	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3773.8	0	SC	0	1.4707	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3774.9	0	SC	0	1.4710	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3775.9	0	SC	0	1.4711	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3776.9	0	SC	0	1.4708	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3777.9	0	SC	0	1.4708	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3778.9	0	SC	0	1.4708	0	34.6833	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3780.0	0	SC	0	1.4710	0	34.6837	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3781.0	0	SC	0	1.4714	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3782.0	0	SC	0	1.4711	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3783.0	0	SC	0	1.4710	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3784.1	0	SC	0	1.4707	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3785.1	0	SC	0	1.4707	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3786.1	0	SC	0	1.4713	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3787.2	0	SC	0	1.4719	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3788.2	0	SC	0	1.4719	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3789.2	0	SC	0	1.4718	0	34.6834	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3790.2	0	SC	0	1.4714	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3791.3	0	SC	0	1.4713	0	34.6835	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3792.3	0	SC	0	1.4715	0	34.6837	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3793.3	0	SC	0	1.4719	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3794.3	0	SC	0	1.4715	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3795.4	0	SC	0	1.4712	0	34.6837	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3796.4	0	SC	0	1.4712	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3797.4	0	SC	0	1.4708	0	34.6837	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3798.4	0	SC	0	1.4705	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3799.5	0	SC	0	1.4707	0	34.6838	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3800.5	0	SC	0	1.4711	0	34.6838	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3801.5	0	SC	0	1.4711	0	34.6836	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3802.5	0	SC	0	1.4708	0	34.6837	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3803.6	0	SC	0	1.4707	0	34.6837	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3804.6	0	SC	0	1.4705	0	34.6837	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3805.6	0	SC	0	1.4691	0	34.6838	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3806.7	0	SC	0	1.4676	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3807.7	0	SC	0	1.4675	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3808.7	0	SC	0	1.4678	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3809.7	0	SC	0	1.4678	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3810.7	0	SC	0	1.4679	0	34.6839	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3811.8	0	SC	0	1.4678	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3812.8	0	SC	0	1.4680	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3813.8	0	SC	0	1.4682	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3814.9	0	SC	0	1.4685	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3815.9	0	SC	0	1.4689	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3816.9	0	SC	0	1.4689	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3817.9	0	SC	0	1.4687	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3819.0	0	SC	0	1.4686	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3820.0	0	SC	0	1.4690	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3821.0	0	SC	0	1.4696	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3822.0	0	SC	0	1.4698	0	34.6839	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3823.1	0	SC	0	1.4696	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3824.1	0	SC	0	1.4693	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3825.1	0	SC	0	1.4690	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3826.1	0	SC	0	1.4689	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3827.2	0	SC	0	1.4690	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3828.2	0	SC	0	1.4697	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3829.2	0	SC	0	1.4696	0	34.6840	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3830.2	0	SC	0	1.4696	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3831.3	0	SC	0	1.4694	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3832.3	0	SC	0	1.4694	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3833.3	0	SC	0	1.4697	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3834.3	0	SC	0	1.4701	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3835.4	0	SC	0	1.4702	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3836.4	0	SC	0	1.4702	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3837.4	0	SC	0	1.4698	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3838.4	0	SC	0	1.4693	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3839.5	0	SC	0	1.4691	0	34.6842	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3840.5	0	SC	0	1.4690	0	34.6841	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3841.5	0	SC	0	1.4692	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3842.6	0	SC	0	1.4692	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3843.6	0	SC	0	1.4694	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3844.6	0	SC	0	1.4695	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3845.6	0	SC	0	1.4694	0	34.6844	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3846.6	0	SC	0	1.4692	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3847.7	0	SC	0	1.4689	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3848.7	0	SC	0	1.4687	0	34.6844	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3849.7	0	SC	0	1.4690	0	34.6843	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3850.7	0	SC	0	1.4689	0	34.6844	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3851.8	0	SC	0	1.4684	0	34.6845	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3852.8	0	SC	0	1.4676	0	34.6844	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3853.8	0	SC	0	1.4672	0	34.6845	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3854.9	0	SC	0	1.4671	0	34.6847	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3855.9	0	SC	0	1.4673	0	34.6846	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3856.9	0	SC	0	1.4672	0	34.6846	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3857.9	0	SC	0	1.4668	0	34.6845	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3858.9	0	SC	0	1.4665	0	34.6846	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3860.0	0	SC	0	1.4664	0	34.6847	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3861.0	0	SC	0	1.4665	0	34.6849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3862.0	0	SC	0	1.4669	0	34.6848	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3863.1	0	SC	0	1.4670	0	34.6847	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3864.1	0	SC	0	1.4670	0	34.6848	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3865.1	0	SC	0	1.4667	0	34.6848	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3866.1	0	SC	0	1.4661	0	34.6847	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3867.2	0	SC	0	1.4659	0	34.6849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3868.2	0	SC	0	1.4662	0	34.6849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3869.2	0	SC	0	1.4660	0	34.6848	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3870.2	0	SC	0	1.4652	0	34.6850	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3871.3	0	SC	0	1.4649	0	34.6849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3872.3	0	SC	0	1.4647	0	34.6852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3873.3	0	SC	0	1.4648	0	34.6849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3874.3	0	SC	0	1.4643	0	34.6851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3875.4	0	SC	0	1.4645	0	34.6851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3876.4	0	SC	0	1.4644	0	34.6850	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3877.4	0	SC	0	1.4642	0	34.6851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3878.5	0	SC	0	1.4644	0	34.6852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3879.5	0	SC	0	1.4650	0	34.6852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3880.5	0	SC	0	1.4653	0	34.6851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3881.5	0	SC	0	1.4653	0	34.6849	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3882.5	0	SC	0	1.4648	0	34.6852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3883.6	0	SC	0	1.4646	0	34.6851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3884.6	0	SC	0	1.4643	0	34.6851	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3885.6	0	SC	0	1.4645	0	34.6852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3886.7	0	SC	0	1.4648	0	34.6853	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3887.7	0	SC	0	1.4646	0	34.6854	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3888.7	0	SC	0	1.4646	0	34.6852	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3889.7	0	SC	0	1.4641	0	34.6853	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3890.8	0	SC	0	1.4641	0	34.6854	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3891.8	0	SC	0	1.4642	0	34.6855	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3892.8	0	SC	0	1.4644	0	34.6855	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3893.8	0	SC	0	1.4643	0	34.6854	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3894.9	0	SC	0	1.4632	0	34.6854	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3895.9	0	SC	0	1.4628	0	34.6855	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3896.9	0	SC	0	1.4628	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3898.0	0	SC	0	1.4632	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3899.0	0	SC	0	1.4635	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3900.0	0	SC	0	1.4637	0	34.6854	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3901.0	0	SC	0	1.4637	0	34.6855	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3902.0	0	SC	0	1.4638	0	34.6857	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3903.1	0	SC	0	1.4639	0	34.6855	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3904.1	0	SC	0	1.4637	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3905.1	0	SC	0	1.4635	0	34.6855	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3906.1	0	SC	0	1.4634	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3907.2	0	SC	0	1.4635	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3908.2	0	SC	0	1.4637	0	34.6857	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3909.2	0	SC	0	1.4638	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3910.2	0	SC	0	1.4637	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3911.3	0	SC	0	1.4635	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3912.3	0	SC	0	1.4636	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3913.3	0	SC	0	1.4637	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3914.4	0	SC	0	1.4637	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3915.4	0	SC	0	1.4638	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3916.4	0	SC	0	1.4638	0	34.6857	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3917.4	0	SC	0	1.4636	0	34.6858	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3918.5	0	SC	0	1.4636	0	34.6856	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3919.5	0	SC	0	1.4635	0	34.6858	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3920.5	0	SC	0	1.4635	0	34.6858	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3921.5	0	SC	0	1.4634	0	34.6858	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3922.6	0	SC	0	1.4635	0	34.6857	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3923.6	0	SC	0	1.4637	0	34.6859	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3924.6	0	SC	0	1.4636	0	34.6858	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3925.6	0	SC	0	1.4633	0	34.6858	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3926.7	0	SC	0	1.4627	0	34.6859	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3927.7	0	SC	0	1.4623	0	34.6859	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3928.7	0	SC	0	1.4620	0	34.6860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3929.8	0	SC	0	1.4620	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3930.8	0	SC	0	1.4623	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3931.8	0	SC	0	1.4625	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3932.8	0	SC	0	1.4626	0	34.6860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3933.8	0	SC	0	1.4625	0	34.6860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3934.9	0	SC	0	1.4622	0	34.6860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3935.9	0	SC	0	1.4621	0	34.6860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3936.9	0	SC	0	1.4625	0	34.6859	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3938.0	0	SC	0	1.4628	0	34.6862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3939.0	0	SC	0	1.4628	0	34.6862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3940.0	0	SC	0	1.4628	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3941.0	0	SC	0	1.4627	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3942.1	0	SC	0	1.4626	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3943.1	0	SC	0	1.4627	0	34.6862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3944.1	0	SC	0	1.4628	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3945.1	0	SC	0	1.4627	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3946.2	0	SC	0	1.4626	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3947.2	0	SC	0	1.4624	0	34.6860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3948.2	0	SC	0	1.4626	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3949.3	0	SC	0	1.4632	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3950.3	0	SC	0	1.4635	0	34.6862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3951.3	0	SC	0	1.4637	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3952.3	0	SC	0	1.4636	0	34.6860	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3953.3	0	SC	0	1.4634	0	34.6861	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3954.4	0	SC	0	1.4627	0	34.6862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3955.4	0	SC	0	1.4625	0	34.6862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3956.5	0	SC	0	1.4630	0	34.6863	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3957.5	0	SC	0	1.4628	0	34.6863	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3958.5	0	SC	0	1.4628	0	34.6862	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3959.5	0	SC	0	1.4625	0	34.6863	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3960.5	0	SC	0	1.4617	0	34.6863	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3961.5	0	SC	0	1.4599	0	34.6864	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3962.6	0	SC	0	1.4593	0	34.6866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3963.6	0	SC	0	1.4594	0	34.6866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3964.6	0	SC	0	1.4591	0	34.6865	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3965.7	0	SC	0	1.4585	0	34.6866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3966.7	0	SC	0	1.4583	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3967.7	0	SC	0	1.4592	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3968.8	0	SC	0	1.4592	0	34.6866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3969.8	0	SC	0	1.4591	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3970.8	0	SC	0	1.4591	0	34.6866	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3971.8	0	SC	0	1.4596	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3972.8	0	SC	0	1.4596	0	34.6865	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3973.9	0	SC	0	1.4590	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3974.9	0	SC	0	1.4591	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3976.0	0	SC	0	1.4588	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3977.0	0	SC	0	1.4590	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3978.0	0	SC	0	1.4590	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3979.0	0	SC	0	1.4589	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3980.0	0	SC	0	1.4590	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3981.1	0	SC	0	1.4591	0	34.6870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3982.1	0	SC	0	1.4593	0	34.6870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3983.1	0	SC	0	1.4595	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3984.1	0	SC	0	1.4595	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3985.2	0	SC	0	1.4593	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3986.2	0	SC	0	1.4592	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3987.2	0	SC	0	1.4594	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3988.3	0	SC	0	1.4598	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3989.3	0	SC	0	1.4604	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3990.3	0	SC	0	1.4604	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3991.3	0	SC	0	1.4603	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3992.3	0	SC	0	1.4602	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3993.4	0	SC	0	1.4601	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3994.4	0	SC	0	1.4604	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3995.5	0	SC	0	1.4610	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3996.5	0	SC	0	1.4613	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3997.5	0	SC	0	1.4615	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3998.5	0	SC	0	1.4615	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	3999.5	0	SC	0	1.4615	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4000.5	0	SC	0	1.4613	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4001.6	0	SC	0	1.4610	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4002.6	0	SC	0	1.4614	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4003.7	0	SC	0	1.4618	0	34.6870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4004.7	0	SC	0	1.4620	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4005.7	0	SC	0	1.4618	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4006.7	0	SC	0	1.4617	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4007.8	0	SC	0	1.4616	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4008.8	0	SC	0	1.4620	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4009.8	0	SC	0	1.4623	0	34.6871	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4010.8	0	SC	0	1.4624	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4011.8	0	SC	0	1.4624	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4012.9	0	SC	0	1.4622	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4013.9	0	SC	0	1.4622	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4015.0	0	SC	0	1.4628	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4016.0	0	SC	0	1.4631	0	34.6870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4017.0	0	SC	0	1.4631	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4018.0	0	SC	0	1.4630	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4019.0	0	SC	0	1.4621	0	34.6868	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4020.1	0	SC	0	1.4613	0	34.6870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4021.1	0	SC	0	1.4626	0	34.6871	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4022.1	0	SC	0	1.4627	0	34.6869	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4023.2	0	SC	0	1.4621	0	34.6870	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4024.2	0	SC	0	1.4633	0	34.6871	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4025.2	0	SC	0	1.4635	0	34.6871	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4026.2	0	SC	0	1.4632	0	34.6867	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4027.3	0	SC	0	1.4612	0	34.6871	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4028.3	0	SC	0	1.4612	0	34.6872	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4029.3	0	SC	0	1.4582	0	34.6872	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4030.3	0	SC	0	1.4584	0	34.6872	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4031.4	0	SC	0	1.4575	0	34.6876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4032.4	0	SC	0	1.4577	0	34.6876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4033.4	0	SC	0	1.4578	0	34.6874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4034.4	0	SC	0	1.4579	0	34.6874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4035.4	0	SC	0	1.4577	0	34.6874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4036.5	0	SC	0	1.4572	0	34.6874	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4037.6	0	SC	0	1.4568	0	34.6876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4038.6	0	SC	0	1.4575	0	34.6877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4039.6	0	SC	0	1.4578	0	34.6876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4040.6	0	SC	0	1.4577	0	34.6876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4041.6	0	SC	0	1.4574	0	34.6877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4042.6	0	SC	0	1.4570	0	34.6875	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4043.7	0	SC	0	1.4569	0	34.6876	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4044.7	0	SC	0	1.4573	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4045.7	0	SC	0	1.4577	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4046.8	0	SC	0	1.4577	0	34.6875	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4047.8	0	SC	0	1.4576	0	34.6877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4048.8	0	SC	0	1.4575	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4049.8	0	SC	0	1.4574	0	34.6877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4050.9	0	SC	0	1.4573	0	34.6877	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4051.9	0	SC	0	1.4571	0	34.6878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4052.9	0	SC	0	1.4572	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4054.0	0	SC	0	1.4571	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4055.0	0	SC	0	1.4572	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4056.0	0	SC	0	1.4573	0	34.6878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4057.0	0	SC	0	1.4572	0	34.6878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4058.1	0	SC	0	1.4571	0	34.6878	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4059.1	0	SC	0	1.4571	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4060.1	0	SC	0	1.4569	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4061.1	0	SC	0	1.4566	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4062.2	0	SC	0	1.4565	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4063.2	0	SC	0	1.4565	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4064.2	0	SC	0	1.4566	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4065.2	0	SC	0	1.4566	0	34.6880	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4066.3	0	SC	0	1.4567	0	34.6881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4067.3	0	SC	0	1.4567	0	34.6880	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4068.3	0	SC	0	1.4567	0	34.6881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4069.4	0	SC	0	1.4567	0	34.6880	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4070.4	0	SC	0	1.4566	0	34.6881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4071.4	0	SC	0	1.4568	0	34.6880	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4072.4	0	SC	0	1.4568	0	34.6879	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4073.5	0	SC	0	1.4567	0	34.6880	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4074.5	0	SC	0	1.4566	0	34.6880	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4075.5	0	SC	0	1.4569	0	34.6881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4076.5	0	SC	0	1.4568	0	34.6881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4077.6	0	SC	0	1.4562	0	34.6882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4078.6	0	SC	0	1.4560	0	34.6882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4079.6	0	SC	0	1.4560	0	34.6882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4080.7	0	SC	0	1.4560	0	34.6882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4081.7	0	SC	0	1.4561	0	34.6883	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4082.7	0	SC	0	1.4563	0	34.6882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4083.7	0	SC	0	1.4562	0	34.6883	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4084.7	0	SC	0	1.4561	0	34.6881	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4085.8	0	SC	0	1.4557	0	34.6882	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4086.8	0	SC	0	1.4556	0	34.6883	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4087.8	0	SC	0	1.4557	0	34.6883	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4088.9	0	SC	0	1.4557	0	34.6884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4089.9	0	SC	0	1.4554	0	34.6884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4090.9	0	SC	0	1.4553	0	34.6884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4091.9	0	SC	0	1.4552	0	34.6884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4093.0	0	SC	0	1.4551	0	34.6884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4094.0	0	SC	0	1.4551	0	34.6885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4095.0	0	SC	0	1.4550	0	34.6884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4096.1	0	SC	0	1.4550	0	34.6884	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4097.1	0	SC	0	1.4551	0	34.6885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4098.1	0	SC	0	1.4554	0	34.6886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4099.1	0	SC	0	1.4555	0	34.6885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4100.1	0	SC	0	1.4553	0	34.6886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4101.2	0	SC	0	1.4551	0	34.6885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4102.2	0	SC	0	1.4549	0	34.6885	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4103.3	0	SC	0	1.4548	0	34.6886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4104.3	0	SC	0	1.4547	0	34.6886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4105.3	0	SC	0	1.4545	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4106.3	0	SC	0	1.4542	0	34.6886	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4107.3	0	SC	0	1.4538	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4108.4	0	SC	0	1.4536	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4109.4	0	SC	0	1.4537	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4110.4	0	SC	0	1.4540	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4111.5	0	SC	0	1.4543	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4112.5	0	SC	0	1.4544	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4113.5	0	SC	0	1.4545	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4114.5	0	SC	0	1.4545	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4115.6	0	SC	0	1.4548	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4116.6	0	SC	0	1.4548	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4117.6	0	SC	0	1.4547	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4118.6	0	SC	0	1.4548	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4119.7	0	SC	0	1.4547	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4120.7	0	SC	0	1.4548	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4121.7	0	SC	0	1.4545	0	34.6890	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4122.8	0	SC	0	1.4548	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4123.8	0	SC	0	1.4549	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4124.8	0	SC	0	1.4549	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4125.8	0	SC	0	1.4548	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4126.9	0	SC	0	1.4547	0	34.6890	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4127.9	0	SC	0	1.4547	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4128.9	0	SC	0	1.4549	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4129.9	0	SC	0	1.4550	0	34.6887	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4131.0	0	SC	0	1.4550	0	34.6888	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4132.0	0	SC	0	1.4548	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4133.0	0	SC	0	1.4550	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4134.0	0	SC	0	1.4549	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4135.1	0	SC	0	1.4544	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4136.1	0	SC	0	1.4543	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4137.1	0	SC	0	1.4544	0	34.6891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4138.2	0	SC	0	1.4548	0	34.6890	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4139.2	0	SC	0	1.4551	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4140.2	0	SC	0	1.4551	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4141.2	0	SC	0	1.4550	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4142.3	0	SC	0	1.4549	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4143.3	0	SC	0	1.4547	0	34.6889	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4144.3	0	SC	0	1.4545	0	34.6890	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4145.4	0	SC	0	1.4544	0	34.6891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4146.4	0	SC	0	1.4548	0	34.6891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4147.4	0	SC	0	1.4552	0	34.6891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4148.4	0	SC	0	1.4553	0	34.6892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4149.4	0	SC	0	1.4552	0	34.6890	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4150.5	0	SC	0	1.4548	0	34.6890	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4151.5	0	SC	0	1.4549	0	34.6891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4152.6	0	SC	0	1.4553	0	34.6893	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4153.6	0	SC	0	1.4556	0	34.6891	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4154.6	0	SC	0	1.4551	0	34.6892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4155.6	0	SC	0	1.4548	0	34.6892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4156.6	0	SC	0	1.4548	0	34.6893	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4157.6	0	SC	0	1.4545	0	34.6892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4158.7	0	SC	0	1.4542	0	34.6893	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4159.7	0	SC	0	1.4543	0	34.6894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4160.8	0	SC	0	1.4544	0	34.6892	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4161.8	0	SC	0	1.4540	0	34.6893	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4162.8	0	SC	0	1.4538	0	34.6894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4163.9	0	SC	0	1.4541	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4164.9	0	SC	0	1.4541	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4165.9	0	SC	0	1.4544	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4166.9	0	SC	0	1.4541	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4167.9	0	SC	0	1.4540	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4169.0	0	SC	0	1.4537	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4170.0	0	SC	0	1.4534	0	34.6894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4171.1	0	SC	0	1.4539	0	34.6894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4172.1	0	SC	0	1.4534	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4173.1	0	SC	0	1.4538	0	34.6894	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4174.1	0	SC	0	1.4538	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4175.1	0	SC	0	1.4534	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4176.1	0	SC	0	1.4532	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4177.2	0	SC	0	1.4532	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4178.2	0	SC	0	1.4538	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4179.3	0	SC	0	1.4539	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4180.3	0	SC	0	1.4539	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4181.3	0	SC	0	1.4538	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4182.3	0	SC	0	1.4537	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4183.4	0	SC	0	1.4537	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4184.4	0	SC	0	1.4542	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4185.4	0	SC	0	1.4546	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4186.4	0	SC	0	1.4546	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4187.5	0	SC	0	1.4544	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4188.5	0	SC	0	1.4543	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4189.5	0	SC	0	1.4541	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4190.6	0	SC	0	1.4543	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4191.6	0	SC	0	1.4546	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4192.6	0	SC	0	1.4550	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4193.6	0	SC	0	1.4551	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4194.6	0	SC	0	1.4550	0	34.6895	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4195.7	0	SC	0	1.4548	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4196.7	0	SC	0	1.4544	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4197.7	0	SC	0	1.4544	0	34.6896	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4198.8	0	SC	0	1.4542	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4199.8	0	SC	0	1.4540	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4200.8	0	SC	0	1.4541	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4201.9	0	SC	0	1.4546	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4202.9	0	SC	0	1.4550	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4203.9	0	SC	0	1.4551	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4204.9	0	SC	0	1.4550	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4205.9	0	SC	0	1.4548	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4207.0	0	SC	0	1.4545	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4208.0	0	SC	0	1.4545	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4209.1	0	SC	0	1.4550	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4210.1	0	SC	0	1.4554	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4211.1	0	SC	0	1.4554	0	34.6897	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4212.1	0	SC	0	1.4551	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4213.1	0	SC	0	1.4547	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4214.2	0	SC	0	1.4544	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4215.2	0	SC	0	1.4546	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4216.2	0	SC	0	1.4550	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4217.3	0	SC	0	1.4552	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4218.3	0	SC	0	1.4552	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4219.3	0	SC	0	1.4551	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4220.3	0	SC	0	1.4548	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4221.4	0	SC	0	1.4544	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4222.4	0	SC	0	1.4546	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4223.4	0	SC	0	1.4550	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4224.5	0	SC	0	1.4552	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4225.5	0	SC	0	1.4552	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4226.5	0	SC	0	1.4551	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4227.5	0	SC	0	1.4548	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4228.6	0	SC	0	1.4549	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4229.6	0	SC	0	1.4554	0	34.6902	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4230.6	0	SC	0	1.4558	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4231.6	0	SC	0	1.4559	0	34.6898	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4232.7	0	SC	0	1.4558	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4233.7	0	SC	0	1.4558	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4234.7	0	SC	0	1.4557	0	34.6899	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4235.7	0	SC	0	1.4552	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4236.8	0	SC	0	1.4550	0	34.6900	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4237.8	0	SC	0	1.4551	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4238.8	0	SC	0	1.4550	0	34.6902	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4239.9	0	SC	0	1.4549	0	34.6902	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4240.9	0	SC	0	1.4547	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4241.9	0	SC	0	1.4544	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4243.0	0	SC	0	1.4542	0	34.6902	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4244.0	0	SC	0	1.4542	0	34.6904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4245.0	0	SC	0	1.4546	0	34.6904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4246.0	0	SC	0	1.4548	0	34.6903	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4247.1	0	SC	0	1.4548	0	34.6902	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4248.1	0	SC	0	1.4547	0	34.6903	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4249.1	0	SC	0	1.4546	0	34.6902	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4250.1	0	SC	0	1.4545	0	34.6901	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4251.2	0	SC	0	1.4547	0	34.6903	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4252.2	0	SC	0	1.4543	0	34.6904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4253.2	0	SC	0	1.4545	0	34.6903	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4254.3	0	SC	0	1.4544	0	34.6902	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4255.3	0	SC	0	1.4543	0	34.6904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4256.3	0	SC	0	1.4538	0	34.6904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4257.3	0	SC	0	1.4536	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4258.3	0	SC	0	1.4534	0	34.6904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4259.4	0	SC	0	1.4534	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4260.4	0	SC	0	1.4535	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4261.4	0	SC	0	1.4532	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4262.5	0	SC	0	1.4530	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4263.5	0	SC	0	1.4527	0	34.6906	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4264.5	0	SC	0	1.4530	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4265.6	0	SC	0	1.4535	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4266.6	0	SC	0	1.4537	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4267.6	0	SC	0	1.4536	0	34.6904	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4268.6	0	SC	0	1.4533	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4269.6	0	SC	0	1.4528	0	34.6906	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4270.7	0	SC	0	1.4529	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4271.7	0	SC	0	1.4537	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4272.7	0	SC	0	1.4537	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4273.8	0	SC	0	1.4536	0	34.6906	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4274.8	0	SC	0	1.4537	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4275.8	0	SC	0	1.4534	0	34.6905	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4276.8	0	SC	0	1.4528	0	34.6906	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4277.9	0	SC	0	1.4525	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4278.9	0	SC	0	1.4525	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4280.0	0	SC	0	1.4526	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4281.0	0	SC	0	1.4525	0	34.6907	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4282.0	0	SC	0	1.4523	0	34.6908	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4283.0	0	SC	0	1.4521	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4284.0	0	SC	0	1.4519	0	34.6908	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4285.1	0	SC	0	1.4518	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4286.1	0	SC	0	1.4520	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4287.2	0	SC	0	1.4524	0	34.6908	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4288.2	0	SC	0	1.4526	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4289.2	0	SC	0	1.4527	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4290.2	0	SC	0	1.4526	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4291.2	0	SC	0	1.4526	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4292.3	0	SC	0	1.4524	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4293.3	0	SC	0	1.4522	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4294.4	0	SC	0	1.4524	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4295.4	0	SC	0	1.4526	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4296.4	0	SC	0	1.4526	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4297.4	0	SC	0	1.4524	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4298.4	0	SC	0	1.4522	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4299.5	0	SC	0	1.4522	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4300.5	0	SC	0	1.4525	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4301.5	0	SC	0	1.4527	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4302.6	0	SC	0	1.4527	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4303.6	0	SC	0	1.4526	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4304.6	0	SC	0	1.4522	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4305.7	0	SC	0	1.4526	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4306.7	0	SC	0	1.4528	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4307.7	0	SC	0	1.4532	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4308.7	0	SC	0	1.4533	0	34.6909	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4309.7	0	SC	0	1.4531	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4310.8	0	SC	0	1.4527	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4311.8	0	SC	0	1.4525	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4312.8	0	SC	0	1.4530	0	34.6913	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4313.9	0	SC	0	1.4531	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4314.9	0	SC	0	1.4533	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4315.9	0	SC	0	1.4532	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4316.9	0	SC	0	1.4532	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4318.0	0	SC	0	1.4530	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4319.0	0	SC	0	1.4529	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4320.0	0	SC	0	1.4532	0	34.6913	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4321.1	0	SC	0	1.4536	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4322.1	0	SC	0	1.4537	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4323.1	0	SC	0	1.4537	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4324.1	0	SC	0	1.4536	0	34.6911	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4325.2	0	SC	0	1.4539	0	34.6913	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4326.2	0	SC	0	1.4543	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4327.2	0	SC	0	1.4546	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4328.3	0	SC	0	1.4547	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4329.3	0	SC	0	1.4546	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4330.3	0	SC	0	1.4545	0	34.6910	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4331.3	0	SC	0	1.4542	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4332.4	0	SC	0	1.4535	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4333.4	0	SC	0	1.4537	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4334.4	0	SC	0	1.4540	0	34.6913	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4335.5	0	SC	0	1.4542	0	34.6915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4336.5	0	SC	0	1.4542	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4337.5	0	SC	0	1.4540	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4338.5	0	SC	0	1.4539	0	34.6912	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4339.6	0	SC	0	1.4533	0	34.6913	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4340.6	0	SC	0	1.4534	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4341.6	0	SC	0	1.4535	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4342.7	0	SC	0	1.4536	0	34.6915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4343.7	0	SC	0	1.4536	0	34.6913	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4344.7	0	SC	0	1.4535	0	34.6913	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4345.7	0	SC	0	1.4532	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4346.8	0	SC	0	1.4533	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4347.8	0	SC	0	1.4537	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4348.8	0	SC	0	1.4539	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4349.8	0	SC	0	1.4539	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4350.8	0	SC	0	1.4534	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4351.9	0	SC	0	1.4533	0	34.6915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4353.0	0	SC	0	1.4538	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4354.0	0	SC	0	1.4543	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4355.0	0	SC	0	1.4544	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4356.0	0	SC	0	1.4542	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4357.0	0	SC	0	1.4541	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4358.0	0	SC	0	1.4540	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4359.1	0	SC	0	1.4539	0	34.6915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4360.1	0	SC	0	1.4543	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4361.2	0	SC	0	1.4546	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4362.2	0	SC	0	1.4547	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4363.2	0	SC	0	1.4546	0	34.6914	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4364.2	0	SC	0	1.4542	0	34.6915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4365.3	0	SC	0	1.4541	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4366.3	0	SC	0	1.4545	0	34.6915	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4367.3	0	SC	0	1.4546	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4368.3	0	SC	0	1.4544	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4369.4	0	SC	0	1.4541	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4370.4	0	SC	0	1.4540	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4371.5	0	SC	0	1.4544	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4372.5	0	SC	0	1.4546	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4373.5	0	SC	0	1.4545	0	34.6916	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4374.5	0	SC	0	1.4537	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4375.5	0	SC	0	1.4533	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4376.6	0	SC	0	1.4529	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4377.6	0	SC	0	1.4530	0	34.6919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4378.6	0	SC	0	1.4530	0	34.6918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4379.6	0	SC	0	1.4530	0	34.6920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4380.7	0	SC	0	1.4530	0	34.6919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4381.7	0	SC	0	1.4531	0	34.6918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4382.8	0	SC	0	1.4534	0	34.6919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4383.8	0	SC	0	1.4537	0	34.6917	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4384.8	0	SC	0	1.4536	0	34.6919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4385.8	0	SC	0	1.4533	0	34.6918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4386.9	0	SC	0	1.4532	0	34.6918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4387.9	0	SC	0	1.4534	0	34.6920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4388.9	0	SC	0	1.4540	0	34.6918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4389.9	0	SC	0	1.4541	0	34.6918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4391.0	0	SC	0	1.4537	0	34.6920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4392.0	0	SC	0	1.4536	0	34.6920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4393.0	0	SC	0	1.4535	0	34.6918	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4394.0	0	SC	0	1.4532	0	34.6919	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4395.1	0	SC	0	1.4530	0	34.6920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4396.1	0	SC	0	1.4531	0	34.6921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4397.1	0	SC	0	1.4533	0	34.6921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4398.2	0	SC	0	1.4528	0	34.6920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4399.2	0	SC	0	1.4526	0	34.6920	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4400.2	0	SC	0	1.4523	0	34.6921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4401.2	0	SC	0	1.4518	0	34.6921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4402.3	0	SC	0	1.4517	0	34.6921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4403.3	0	SC	0	1.4517	0	34.6922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4404.3	0	SC	0	1.4520	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4405.4	0	SC	0	1.4520	0	34.6922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4406.4	0	SC	0	1.4520	0	34.6921	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4407.4	0	SC	0	1.4520	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4408.5	0	SC	0	1.4525	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4409.5	0	SC	0	1.4527	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4410.5	0	SC	0	1.4526	0	34.6922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4411.5	0	SC	0	1.4524	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4412.6	0	SC	0	1.4520	0	34.6922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4413.6	0	SC	0	1.4519	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4414.6	0	SC	0	1.4516	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4415.6	0	SC	0	1.4517	0	34.6922	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4416.7	0	SC	0	1.4517	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4417.7	0	SC	0	1.4520	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4418.7	0	SC	0	1.4523	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4419.8	0	SC	0	1.4523	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4420.8	0	SC	0	1.4522	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4421.8	0	SC	0	1.4523	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4422.8	0	SC	0	1.4523	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4423.9	0	SC	0	1.4526	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4424.9	0	SC	0	1.4527	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4425.9	0	SC	0	1.4526	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4427.0	0	SC	0	1.4526	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4428.0	0	SC	0	1.4530	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4429.0	0	SC	0	1.4537	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4430.0	0	SC	0	1.4539	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4431.1	0	SC	0	1.4539	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4432.1	0	SC	0	1.4539	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4433.1	0	SC	0	1.4539	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4434.1	0	SC	0	1.4536	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4435.2	0	SC	0	1.4539	0	34.6923	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4436.2	0	SC	0	1.4543	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4437.2	0	SC	0	1.4546	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4438.3	0	SC	0	1.4548	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4439.3	0	SC	0	1.4546	0	34.6924	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4440.3	0	SC	0	1.4541	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4441.4	0	SC	0	1.4540	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4442.4	0	SC	0	1.4537	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4443.4	0	SC	0	1.4539	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4444.4	0	SC	0	1.4540	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4445.5	0	SC	0	1.4542	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4446.5	0	SC	0	1.4541	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4447.5	0	SC	0	1.4540	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4448.6	0	SC	0	1.4543	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4449.6	0	SC	0	1.4545	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4450.6	0	SC	0	1.4542	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4451.6	0	SC	0	1.4540	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4452.7	0	SC	0	1.4536	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4453.7	0	SC	0	1.4537	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4454.7	0	SC	0	1.4537	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4455.8	0	SC	0	1.4541	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4456.8	0	SC	0	1.4544	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4457.8	0	SC	0	1.4546	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4458.8	0	SC	0	1.4542	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4459.9	0	SC	0	1.4543	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4460.9	0	SC	0	1.4548	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4461.9	0	SC	0	1.4552	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4463.0	0	SC	0	1.4554	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4464.0	0	SC	0	1.4553	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4465.0	0	SC	0	1.4550	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4466.1	0	SC	0	1.4549	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4467.1	0	SC	0	1.4556	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4468.1	0	SC	0	1.4561	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4469.1	0	SC	0	1.4563	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4470.1	0	SC	0	1.4561	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4471.2	0	SC	0	1.4560	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4472.2	0	SC	0	1.4558	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4473.3	0	SC	0	1.4561	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4474.3	0	SC	0	1.4565	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4475.3	0	SC	0	1.4570	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4476.3	0	SC	0	1.4570	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4477.3	0	SC	0	1.4570	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4478.4	0	SC	0	1.4568	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4479.4	0	SC	0	1.4566	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4480.5	0	SC	0	1.4568	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4481.5	0	SC	0	1.4574	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4482.5	0	SC	0	1.4576	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4483.5	0	SC	0	1.4575	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4484.5	0	SC	0	1.4572	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4485.6	0	SC	0	1.4577	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4486.6	0	SC	0	1.4582	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4487.7	0	SC	0	1.4585	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4488.7	0	SC	0	1.4586	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4489.7	0	SC	0	1.4583	0	34.6925	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4490.7	0	SC	0	1.4582	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4491.7	0	SC	0	1.4576	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4492.8	0	SC	0	1.4578	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4493.8	0	SC	0	1.4581	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4494.8	0	SC	0	1.4581	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4495.9	0	SC	0	1.4581	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4496.9	0	SC	0	1.4579	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4497.9	0	SC	0	1.4580	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4499.0	0	SC	0	1.4578	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4500.0	0	SC	0	1.4577	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4501.0	0	SC	0	1.4582	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4502.0	0	SC	0	1.4592	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4503.1	0	SC	0	1.4595	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4504.1	0	SC	0	1.4594	0	34.6926	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4505.1	0	SC	0	1.4589	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4506.2	0	SC	0	1.4590	0	34.6927	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4507.2	0	SC	0	1.4590	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4508.2	0	SC	0	1.4590	0	34.6930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4509.2	0	SC	0	1.4588	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4510.3	0	SC	0	1.4581	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4511.3	0	SC	0	1.4581	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4512.4	0	SC	0	1.4582	0	34.6930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4513.4	0	SC	0	1.4588	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4514.4	0	SC	0	1.4590	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4515.4	0	SC	0	1.4585	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4516.4	0	SC	0	1.4590	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4517.5	0	SC	0	1.4592	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4518.5	0	SC	0	1.4589	0	34.6928	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4519.5	0	SC	0	1.4588	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4520.5	0	SC	0	1.4589	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4521.6	0	SC	0	1.4585	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4522.6	0	SC	0	1.4591	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4523.6	0	SC	0	1.4590	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4524.7	0	SC	0	1.4579	0	34.6929	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4525.7	0	SC	0	1.4572	0	34.6932	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4526.7	0	SC	0	1.4576	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4527.8	0	SC	0	1.4585	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4528.8	0	SC	0	1.4584	0	34.6930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4529.8	0	SC	0	1.4581	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4530.9	0	SC	0	1.4589	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4531.9	0	SC	0	1.4591	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4532.9	0	SC	0	1.4589	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4533.9	0	SC	0	1.4588	0	34.6930	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4535.0	0	SC	0	1.4590	0	34.6931	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4536.0	0	SC	0	1.4574	0	34.6932	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4537.0	0	SC	0	1.4569	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4538.1	0	SC	0	1.4572	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4539.1	0	SC	0	1.4571	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4540.1	0	SC	0	1.4569	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4541.1	0	SC	0	1.4570	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4542.2	0	SC	0	1.4569	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4543.2	0	SC	0	1.4568	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4544.2	0	SC	0	1.4567	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4545.3	0	SC	0	1.4569	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4546.3	0	SC	0	1.4575	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4547.3	0	SC	0	1.4588	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4548.4	0	SC	0	1.4595	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4549.4	0	SC	0	1.4595	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4550.4	0	SC	0	1.4590	0	34.6932	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4551.4	0	SC	0	1.4593	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4552.4	0	SC	0	1.4585	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4553.5	0	SC	0	1.4586	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4554.5	0	SC	0	1.4593	0	34.6933	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4555.5	0	SC	0	1.4575	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4556.6	0	SC	0	1.4582	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4557.6	0	SC	0	1.4575	0	34.6936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4558.6	0	SC	0	1.4579	0	34.6934	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4559.7	0	SC	0	1.4578	0	34.6936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4560.7	0	SC	0	1.4578	0	34.6936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4561.7	0	SC	0	1.4578	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4562.8	0	SC	0	1.4581	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4563.8	0	SC	0	1.4580	0	34.6936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4564.8	0	SC	0	1.4584	0	34.6936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4565.8	0	SC	0	1.4585	0	34.6937	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4566.8	0	SC	0	1.4582	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4567.9	0	SC	0	1.4586	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4568.9	0	SC	0	1.4586	0	34.6937	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4569.9	0	SC	0	1.4586	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4571.0	0	SC	0	1.4592	0	34.6936	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4572.0	0	SC	0	1.4592	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4573.0	0	SC	0	1.4590	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4574.0	0	SC	0	1.4593	0	34.6935	0
JCOY___20161136	003	C	05/14/2016	22:40	143.8969	39.5664	0	4575.1	0	SC	0	1.4586	0	34.6934	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1.0	0	BX	0	18.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	2.0	0	BX	0	18.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	3.0	0	BX	0	18.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	4.0	0	BX	0	18.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	5.0	0	BX	0	18.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	6.0	0	BX	0	18.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	7.0	0	BX	0	18.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	8.0	0	BX	0	18.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	9.0	0	BX	0	18.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	10.0	0	BX	0	18.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	11.0	0	BX	0	18.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	12.0	0	BX	0	18.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	13.0	0	BX	0	18.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	14.0	0	BX	0	18.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	15.0	0	BX	0	18.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	16.0	0	BX	0	18.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	17.0	0	BX	0	18.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	18.0	0	BX	0	18.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	19.0	0	BX	0	18.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	20.0	0	BX	0	18.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	21.0	0	BX	0	17.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	22.0	0	BX	0	17.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	23.0	0	BX	0	16.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	24.0	0	BX	0	16.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	25.0	0	BX	0	16.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	26.0	0	BX	0	16.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	27.0	0	BX	0	15.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	28.0	0	BX	0	15.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	29.0	0	BX	0	15.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	30.0	0	BX	0	15.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	31.0	0	BX	0	15.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	32.0	0	BX	0	15.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	33.0	0	BX	0	14.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	34.0	0	BX	0	14.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	35.0	0	BX	0	14.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	36.0	0	BX	0	14.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	37.0	0	BX	0	14.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	38.0	0	BX	0	14.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	39.0	0	BX	0	14.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	40.0	0	BX	0	14.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	41.0	0	BX	0	14.51	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	42.0	0	BX	0	14.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	43.0	0	BX	0	14.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	44.0	0	BX	0	14.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	45.0	0	BX	0	14.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	46.0	0	BX	0	13.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	47.0	0	BX	0	13.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	48.0	0	BX	0	13.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	49.0	0	BX	0	13.69	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	50.0	0	BX	0	13.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	51.0	0	BX	0	13.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	52.0	0	BX	0	13.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	53.0	0	BX	0	13.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	54.0	0	BX	0	13.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	55.0	0	BX	0	13.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	56.0	0	BX	0	13.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	57.0	0	BX	0	12.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	58.0	0	BX	0	12.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	59.0	0	BX	0	12.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	60.0	0	BX	0	13.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	61.0	0	BX	0	12.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	62.0	0	BX	0	12.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	63.0	0	BX	0	12.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	64.0	0	BX	0	12.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	65.0	0	BX	0	12.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	66.0	0	BX	0	12.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	67.0	0	BX	0	12.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	68.0	0	BX	0	11.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	69.0	0	BX	0	11.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	70.0	0	BX	0	11.64	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	71.0	0	BX	0	11.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	72.0	0	BX	0	11.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	73.0	0	BX	0	11.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	74.0	0	BX	0	11.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	75.0	0	BX	0	11.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	76.0	0	BX	0	11.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	77.0	0	BX	0	11.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	78.0	0	BX	0	11.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	79.0	0	BX	0	11.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	80.0	0	BX	0	11.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	81.0	0	BX	0	11.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	82.0	0	BX	0	10.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	83.0	0	BX	0	10.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	84.0	0	BX	0	10.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	85.0	0	BX	0	10.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	86.0	0	BX	0	10.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	87.0	0	BX	0	10.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	88.0	0	BX	0	10.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	89.0	0	BX	0	10.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	90.0	0	BX	0	10.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	91.0	0	BX	0	10.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	92.0	0	BX	0	10.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	93.0	0	BX	0	10.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	94.0	0	BX	0	10.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	95.0	0	BX	0	10.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	96.0	0	BX	0	10.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	97.0	0	BX	0	10.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	98.0	0	BX	0	10.69	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	99.0	0	BX	0	10.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	100.0	0	BX	0	10.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	101.0	0	BX	0	10.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	102.0	0	BX	0	10.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	103.0	0	BX	0	10.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	104.0	0	BX	0	10.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	105.0	0	BX	0	10.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	106.0	0	BX	0	10.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	107.0	0	BX	0	10.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	108.0	0	BX	0	10.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	109.0	0	BX	0	10.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	110.0	0	BX	0	9.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	111.0	0	BX	0	9.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	112.0	0	BX	0	9.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	113.0	0	BX	0	9.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	114.0	0	BX	0	9.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	115.0	0	BX	0	9.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	116.0	0	BX	0	9.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	117.0	0	BX	0	9.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	118.0	0	BX	0	9.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	119.0	0	BX	0	9.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	120.0	0	BX	0	9.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	121.0	0	BX	0	9.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	122.0	0	BX	0	9.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	123.0	0	BX	0	9.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	124.0	0	BX	0	8.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	125.0	0	BX	0	8.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	126.0	0	BX	0	8.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	127.0	0	BX	0	8.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	128.0	0	BX	0	8.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	129.0	0	BX	0	8.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	130.0	0	BX	0	8.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	131.0	0	BX	0	8.69	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	132.0	0	BX	0	8.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	133.0	0	BX	0	8.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	134.0	0	BX	0	8.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	135.0	0	BX	0	8.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	136.0	0	BX	0	8.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	137.0	0	BX	0	8.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	138.0	0	BX	0	8.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	139.0	0	BX	0	8.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	140.0	0	BX	0	8.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	141.0	0	BX	0	8.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	142.0	0	BX	0	8.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	143.0	0	BX	0	8.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	144.0	0	BX	0	8.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	145.0	0	BX	0	8.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	146.0	0	BX	0	8.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	147.0	0	BX	0	8.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	148.0	0	BX	0	8.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	149.0	0	BX	0	8.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	150.0	0	BX	0	8.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	151.0	0	BX	0	8.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	152.0	0	BX	0	8.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	153.0	0	BX	0	8.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	154.0	0	BX	0	8.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	155.0	0	BX	0	8.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	156.0	0	BX	0	8.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	157.0	0	BX	0	8.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	158.0	0	BX	0	8.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	159.0	0	BX	0	8.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	160.0	0	BX	0	8.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	161.0	0	BX	0	8.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	162.0	0	BX	0	8.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	163.0	0	BX	0	8.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	164.0	0	BX	0	8.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	165.0	0	BX	0	8.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	166.0	0	BX	0	8.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	167.0	0	BX	0	8.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	168.0	0	BX	0	8.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	169.0	0	BX	0	8.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	170.0	0	BX	0	8.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	171.0	0	BX	0	8.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	172.0	0	BX	0	8.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	173.0	0	BX	0	8.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	174.0	0	BX	0	8.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	175.0	0	BX	0	8.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	176.0	0	BX	0	8.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	177.0	0	BX	0	7.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	178.0	0	BX	0	7.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	179.0	0	BX	0	7.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	180.0	0	BX	0	7.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	181.0	0	BX	0	7.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	182.0	0	BX	0	7.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	183.0	0	BX	0	7.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	184.0	0	BX	0	7.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	185.0	0	BX	0	7.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	186.0	0	BX	0	7.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	187.0	0	BX	0	7.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	188.0	0	BX	0	7.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	189.0	0	BX	0	7.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	190.0	0	BX	0	7.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	191.0	0	BX	0	7.82	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	192.0	0	BX	0	7.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	193.0	0	BX	0	7.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	194.0	0	BX	0	7.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	195.0	0	BX	0	7.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	196.0	0	BX	0	7.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	197.0	0	BX	0	7.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	198.0	0	BX	0	7.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	199.0	0	BX	0	7.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	200.0	0	BX	0	7.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	201.0	0	BX	0	8.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	202.0	0	BX	0	8.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	203.0	0	BX	0	8.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	204.0	0	BX	0	8.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	205.0	0	BX	0	8.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	206.0	0	BX	0	8.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	207.0	0	BX	0	8.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	208.0	0	BX	0	8.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	209.0	0	BX	0	8.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	210.0	0	BX	0	8.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	211.0	0	BX	0	8.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	212.0	0	BX	0	8.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	213.0	0	BX	0	8.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	214.0	0	BX	0	8.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	215.0	0	BX	0	8.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	216.0	0	BX	0	7.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	217.0	0	BX	0	7.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	218.0	0	BX	0	7.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	219.0	0	BX	0	7.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	220.0	0	BX	0	7.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	221.0	0	BX	0	7.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	222.0	0	BX	0	7.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	223.0	0	BX	0	7.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	224.0	0	BX	0	6.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	225.0	0	BX	0	7.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	226.0	0	BX	0	6.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	227.0	0	BX	0	6.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	228.0	0	BX	0	6.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	229.0	0	BX	0	6.82	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	230.0	0	BX	0	6.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	231.0	0	BX	0	6.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	232.0	0	BX	0	6.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	233.0	0	BX	0	6.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	234.0	0	BX	0	5.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	235.0	0	BX	0	5.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	236.0	0	BX	0	5.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	237.0	0	BX	0	5.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	238.0	0	BX	0	5.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	239.0	0	BX	0	5.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	240.0	0	BX	0	5.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	241.0	0	BX	0	5.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	242.0	0	BX	0	5.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	243.0	0	BX	0	5.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	244.0	0	BX	0	5.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	245.0	0	BX	0	4.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	246.0	0	BX	0	4.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	247.0	0	BX	0	4.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	248.0	0	BX	0	4.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	249.0	0	BX	0	4.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	250.0	0	BX	0	4.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	251.0	0	BX	0	4.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	252.0	0	BX	0	4.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	253.0	0	BX	0	4.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	254.0	0	BX	0	4.68	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	255.0	0	BX	0	4.68	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	256.0	0	BX	0	4.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	257.0	0	BX	0	4.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	258.0	0	BX	0	4.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	259.0	0	BX	0	4.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	260.0	0	BX	0	4.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	261.0	0	BX	0	4.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	262.0	0	BX	0	4.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	263.0	0	BX	0	4.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	264.0	0	BX	0	4.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	265.0	0	BX	0	4.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	266.0	0	BX	0	4.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	267.0	0	BX	0	4.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	268.0	0	BX	0	4.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	269.0	0	BX	0	4.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	270.0	0	BX	0	4.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	271.0	0	BX	0	4.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	272.0	0	BX	0	4.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	273.0	0	BX	0	4.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	274.0	0	BX	0	4.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	275.0	0	BX	0	4.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	276.0	0	BX	0	4.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	277.0	0	BX	0	4.82	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	278.0	0	BX	0	4.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	279.0	0	BX	0	4.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	280.0	0	BX	0	4.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	281.0	0	BX	0	4.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	282.0	0	BX	0	4.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	283.0	0	BX	0	4.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	284.0	0	BX	0	4.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	285.0	0	BX	0	4.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	286.0	0	BX	0	4.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	287.0	0	BX	0	4.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	288.0	0	BX	0	4.82	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	289.0	0	BX	0	4.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	290.0	0	BX	0	4.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	291.0	0	BX	0	4.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	292.0	0	BX	0	4.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	293.0	0	BX	0	4.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	294.0	0	BX	0	4.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	295.0	0	BX	0	4.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	296.0	0	BX	0	4.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	297.0	0	BX	0	4.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	298.0	0	BX	0	4.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	299.0	0	BX	0	4.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	300.0	0	BX	0	4.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	301.0	0	BX	0	4.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	302.0	0	BX	0	4.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	303.0	0	BX	0	4.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	304.0	0	BX	0	4.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	305.0	0	BX	0	4.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	306.0	0	BX	0	4.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	307.0	0	BX	0	4.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	308.0	0	BX	0	4.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	309.0	0	BX	0	4.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	310.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	311.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	312.0	0	BX	0	4.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	313.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	314.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	315.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	316.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	317.0	0	BX	0	4.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	318.0	0	BX	0	4.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	319.0	0	BX	0	4.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	320.0	0	BX	0	4.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	321.0	0	BX	0	4.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	322.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	323.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	324.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	325.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	326.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	327.0	0	BX	0	4.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	328.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	329.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	330.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	331.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	332.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	333.0	0	BX	0	4.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	334.0	0	BX	0	4.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	335.0	0	BX	0	4.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	336.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	337.0	0	BX	0	4.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	338.0	0	BX	0	4.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	339.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	340.0	0	BX	0	4.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	341.0	0	BX	0	4.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	342.0	0	BX	0	4.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	343.0	0	BX	0	4.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	344.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	345.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	346.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	347.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	348.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	349.0	0	BX	0	4.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	350.0	0	BX	0	4.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	351.0	0	BX	0	4.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	352.0	0	BX	0	4.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	353.0	0	BX	0	4.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	354.0	0	BX	0	4.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	355.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	356.0	0	BX	0	4.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	357.0	0	BX	0	4.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	358.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	359.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	360.0	0	BX	0	4.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	361.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	362.0	0	BX	0	4.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	363.0	0	BX	0	4.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	364.0	0	BX	0	4.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	365.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	366.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	367.0	0	BX	0	4.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	368.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	369.0	0	BX	0	4.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	370.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	371.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	372.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	373.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	374.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	375.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	376.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	377.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	378.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	379.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	380.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	381.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	382.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	383.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	384.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	385.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	386.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	387.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	388.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	389.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	390.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	391.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	392.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	393.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	394.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	395.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	396.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	397.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	398.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	399.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	400.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	401.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	402.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	403.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	404.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	405.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	406.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	407.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	408.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	409.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	410.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	411.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	412.0	0	BX	0	3.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	413.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	414.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	415.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	416.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	417.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	418.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	419.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	420.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	421.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	422.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	423.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	424.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	425.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	426.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	427.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	428.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	429.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	430.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	431.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	432.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	433.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	434.0	0	BX	0	3.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	435.0	0	BX	0	3.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	436.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	437.0	0	BX	0	3.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	438.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	439.0	0	BX	0	3.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	440.0	0	BX	0	3.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	441.0	0	BX	0	3.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	442.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	443.0	0	BX	0	3.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	444.0	0	BX	0	3.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	445.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	446.0	0	BX	0	3.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	447.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	448.0	0	BX	0	3.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	449.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	450.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	451.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	452.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	453.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	454.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	455.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	456.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	457.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	458.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	459.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	460.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	461.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	462.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	463.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	464.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	465.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	466.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	467.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	468.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	469.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	470.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	471.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	472.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	473.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	474.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	475.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	476.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	477.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	478.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	479.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	480.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	481.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	482.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	483.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	484.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	485.0	0	BX	0	3.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	486.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	487.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	488.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	489.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	490.0	0	BX	0	3.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	491.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	492.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	493.0	0	BX	0	3.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	494.0	0	BX	0	3.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	495.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	496.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	497.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	498.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	499.0	0	BX	0	4.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	500.0	0	BX	0	4.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	501.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	502.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	503.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	504.0	0	BX	0	4.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	505.0	0	BX	0	4.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	506.0	0	BX	0	4.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	507.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	508.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	509.0	0	BX	0	4.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	510.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	511.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	512.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	513.0	0	BX	0	4.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	514.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	515.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	516.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	517.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	518.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	519.0	0	BX	0	4.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	520.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	521.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	522.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	523.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	524.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	525.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	526.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	527.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	528.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	529.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	530.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	531.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	532.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	533.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	534.0	0	BX	0	3.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	535.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	536.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	537.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	538.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	539.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	540.0	0	BX	0	3.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	541.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	542.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	543.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	544.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	545.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	546.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	547.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	548.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	549.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	550.0	0	BX	0	3.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	551.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	552.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	553.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	554.0	0	BX	0	3.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	555.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	556.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	557.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	558.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	559.0	0	BX	0	3.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	560.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	561.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	562.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	563.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	564.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	565.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	566.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	567.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	568.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	569.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	570.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	571.0	0	BX	0	4.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	572.0	0	BX	0	4.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	573.0	0	BX	0	4.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	574.0	0	BX	0	4.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	575.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	576.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	577.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	578.0	0	BX	0	4.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	579.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	580.0	0	BX	0	4.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	581.0	0	BX	0	4.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	582.0	0	BX	0	4.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	583.0	0	BX	0	4.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	584.0	0	BX	0	4.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	585.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	586.0	0	BX	0	4.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	587.0	0	BX	0	4.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	588.0	0	BX	0	4.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	589.0	0	BX	0	4.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	590.0	0	BX	0	4.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	591.0	0	BX	0	4.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	592.0	0	BX	0	4.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	593.0	0	BX	0	4.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	594.0	0	BX	0	4.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	595.0	0	BX	0	4.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	596.0	0	BX	0	4.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	597.0	0	BX	0	4.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	598.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	599.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	600.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	601.0	0	BX	0	4.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	602.0	0	BX	0	4.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	603.0	0	BX	0	4.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	604.0	0	BX	0	4.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	605.0	0	BX	0	4.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	606.0	0	BX	0	4.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	607.0	0	BX	0	4.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	608.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	609.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	610.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	611.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	612.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	613.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	614.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	615.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	616.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	617.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	618.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	619.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	620.0	0	BX	0	4.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	621.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	622.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	623.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	624.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	625.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	626.0	0	BX	0	4.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	627.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	628.0	0	BX	0	4.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	629.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	630.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	631.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	632.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	633.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	634.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	635.0	0	BX	0	4.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	636.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	637.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	638.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	639.0	0	BX	0	4.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	640.0	0	BX	0	4.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	641.0	0	BX	0	4.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	642.0	0	BX	0	3.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	643.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	644.0	0	BX	0	3.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	645.0	0	BX	0	3.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	646.0	0	BX	0	3.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	647.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	648.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	649.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	650.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	651.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	652.0	0	BX	0	3.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	653.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	654.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	655.0	0	BX	0	3.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	656.0	0	BX	0	3.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	657.0	0	BX	0	3.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	658.0	0	BX	0	3.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	659.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	660.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	661.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	662.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	663.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	664.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	665.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	666.0	0	BX	0	3.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	667.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	668.0	0	BX	0	3.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	669.0	0	BX	0	3.82	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	670.0	0	BX	0	3.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	671.0	0	BX	0	3.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	672.0	0	BX	0	3.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	673.0	0	BX	0	3.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	674.0	0	BX	0	3.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	675.0	0	BX	0	3.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	676.0	0	BX	0	3.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	677.0	0	BX	0	3.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	678.0	0	BX	0	3.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	679.0	0	BX	0	3.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	680.0	0	BX	0	3.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	681.0	0	BX	0	3.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	682.0	0	BX	0	3.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	683.0	0	BX	0	3.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	684.0	0	BX	0	3.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	685.0	0	BX	0	3.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	686.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	687.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	688.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	689.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	690.0	0	BX	0	3.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	691.0	0	BX	0	3.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	692.0	0	BX	0	3.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	693.0	0	BX	0	3.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	694.0	0	BX	0	3.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	695.0	0	BX	0	3.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	696.0	0	BX	0	3.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	697.0	0	BX	0	3.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	698.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	699.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	700.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	701.0	0	BX	0	3.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	702.0	0	BX	0	3.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	703.0	0	BX	0	3.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	704.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	705.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	706.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	707.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	708.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	709.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	710.0	0	BX	0	3.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	711.0	0	BX	0	3.70	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	712.0	0	BX	0	3.68	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	713.0	0	BX	0	3.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	714.0	0	BX	0	3.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	715.0	0	BX	0	3.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	716.0	0	BX	0	3.64	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	717.0	0	BX	0	3.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	718.0	0	BX	0	3.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	719.0	0	BX	0	3.64	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	720.0	0	BX	0	3.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	721.0	0	BX	0	3.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	722.0	0	BX	0	3.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	723.0	0	BX	0	3.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	724.0	0	BX	0	3.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	725.0	0	BX	0	3.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	726.0	0	BX	0	3.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	727.0	0	BX	0	3.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	728.0	0	BX	0	3.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	729.0	0	BX	0	3.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	730.0	0	BX	0	3.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	731.0	0	BX	0	3.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	732.0	0	BX	0	3.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	733.0	0	BX	0	3.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	734.0	0	BX	0	3.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	735.0	0	BX	0	3.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	736.0	0	BX	0	3.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	737.0	0	BX	0	3.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	738.0	0	BX	0	3.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	739.0	0	BX	0	3.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	740.0	0	BX	0	3.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	741.0	0	BX	0	3.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	742.0	0	BX	0	3.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	743.0	0	BX	0	3.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	744.0	0	BX	0	3.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	745.0	0	BX	0	3.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	746.0	0	BX	0	3.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	747.0	0	BX	0	3.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	748.0	0	BX	0	3.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	749.0	0	BX	0	3.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	750.0	0	BX	0	3.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	751.0	0	BX	0	3.51	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	752.0	0	BX	0	3.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	753.0	0	BX	0	3.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	754.0	0	BX	0	3.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	755.0	0	BX	0	3.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	756.0	0	BX	0	3.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	757.0	0	BX	0	3.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	758.0	0	BX	0	3.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	759.0	0	BX	0	3.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	760.0	0	BX	0	3.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	761.0	0	BX	0	3.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	762.0	0	BX	0	3.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	763.0	0	BX	0	3.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	764.0	0	BX	0	3.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	765.0	0	BX	0	3.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	766.0	0	BX	0	3.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	767.0	0	BX	0	3.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	768.0	0	BX	0	3.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	769.0	0	BX	0	3.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	770.0	0	BX	0	3.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	771.0	0	BX	0	3.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	772.0	0	BX	0	3.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	773.0	0	BX	0	3.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	774.0	0	BX	0	3.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	775.0	0	BX	0	3.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	776.0	0	BX	0	3.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	777.0	0	BX	0	3.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	778.0	0	BX	0	3.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	779.0	0	BX	0	3.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	780.0	0	BX	0	3.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	781.0	0	BX	0	3.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	782.0	0	BX	0	3.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	783.0	0	BX	0	3.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	784.0	0	BX	0	3.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	785.0	0	BX	0	3.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	786.0	0	BX	0	3.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	787.0	0	BX	0	3.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	788.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	789.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	790.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	791.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	792.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	793.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	794.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	795.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	796.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	797.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	798.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	799.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	800.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	801.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	802.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	803.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	804.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	805.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	806.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	807.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	808.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	809.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	810.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	811.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	812.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	813.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	814.0	0	BX	0	3.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	815.0	0	BX	0	3.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	816.0	0	BX	0	3.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	817.0	0	BX	0	3.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	818.0	0	BX	0	3.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	819.0	0	BX	0	3.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	820.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	821.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	822.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	823.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	824.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	825.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	826.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	827.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	828.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	829.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	830.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	831.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	832.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	833.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	834.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	835.0	0	BX	0	3.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	836.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	837.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	838.0	0	BX	0	3.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	839.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	840.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	841.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	842.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	843.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	844.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	845.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	846.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	847.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	848.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	849.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	850.0	0	BX	0	3.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	851.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	852.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	853.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	854.0	0	BX	0	3.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	855.0	0	BX	0	3.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	856.0	0	BX	0	3.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	857.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	858.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	859.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	860.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	861.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	862.0	0	BX	0	3.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	863.0	0	BX	0	3.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	864.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	865.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	866.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	867.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	868.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	869.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	870.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	871.0	0	BX	0	3.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	872.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	873.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	874.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	875.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	876.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	877.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	878.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	879.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	880.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	881.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	882.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	883.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	884.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	885.0	0	BX	0	3.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	886.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	887.0	0	BX	0	3.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	888.0	0	BX	0	3.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	889.0	0	BX	0	3.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	890.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	891.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	892.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	893.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	894.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	895.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	896.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	897.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	898.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	899.0	0	BX	0	3.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	900.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	901.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	902.0	0	BX	0	3.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	903.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	904.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	905.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	906.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	907.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	908.0	0	BX	0	3.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	909.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	910.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	911.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	912.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	913.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	914.0	0	BX	0	3.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	915.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	916.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	917.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	918.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	919.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	920.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	921.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	922.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	923.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	924.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	925.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	926.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	927.0	0	BX	0	3.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	928.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	929.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	930.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	931.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	932.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	933.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	934.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	935.0	0	BX	0	3.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	936.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	937.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	938.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	939.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	940.0	0	BX	0	3.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	941.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	942.0	0	BX	0	3.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	943.0	0	BX	0	3.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	944.0	0	BX	0	3.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	945.0	0	BX	0	3.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	946.0	0	BX	0	3.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	947.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	948.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	949.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	950.0	0	BX	0	3.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	951.0	0	BX	0	3.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	952.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	953.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	954.0	0	BX	0	3.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	955.0	0	BX	0	3.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	956.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	957.0	0	BX	0	3.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	958.0	0	BX	0	3.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	959.0	0	BX	0	3.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	960.0	0	BX	0	3.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	961.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	962.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	963.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	964.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	965.0	0	BX	0	3.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	966.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	967.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	968.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	969.0	0	BX	0	3.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	970.0	0	BX	0	3.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	971.0	0	BX	0	3.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	972.0	0	BX	0	3.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	973.0	0	BX	0	3.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	974.0	0	BX	0	3.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	975.0	0	BX	0	3.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	976.0	0	BX	0	3.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	977.0	0	BX	0	3.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	978.0	0	BX	0	3.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	979.0	0	BX	0	3.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	980.0	0	BX	0	3.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	981.0	0	BX	0	3.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	982.0	0	BX	0	3.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	983.0	0	BX	0	3.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	984.0	0	BX	0	3.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	985.0	0	BX	0	3.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	986.0	0	BX	0	3.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	987.0	0	BX	0	3.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	988.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	989.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	990.0	0	BX	0	3.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	991.0	0	BX	0	3.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	992.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	993.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	994.0	0	BX	0	3.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	995.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	996.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	997.0	0	BX	0	3.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	998.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	999.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1000.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1001.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1002.0	0	BX	0	3.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1003.0	0	BX	0	3.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1004.0	0	BX	0	3.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1005.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1006.0	0	BX	0	3.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1007.0	0	BX	0	3.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1008.0	0	BX	0	3.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1009.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1010.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1011.0	0	BX	0	3.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1012.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1013.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1014.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1015.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1016.0	0	BX	0	3.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1017.0	0	BX	0	3.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1018.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1019.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1020.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1021.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1022.0	0	BX	0	3.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1023.0	0	BX	0	3.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1024.0	0	BX	0	3.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1025.0	0	BX	0	3.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1026.0	0	BX	0	3.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1027.0	0	BX	0	3.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1028.0	0	BX	0	3.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1029.0	0	BX	0	3.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1030.0	0	BX	0	3.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1031.0	0	BX	0	3.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1032.0	0	BX	0	3.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1033.0	0	BX	0	3.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1034.0	0	BX	0	3.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1035.0	0	BX	0	3.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1036.0	0	BX	0	3.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1037.0	0	BX	0	3.12	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1038.0	0	BX	0	3.13	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1039.0	0	BX	0	3.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1040.0	0	BX	0	3.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1041.0	0	BX	0	3.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1042.0	0	BX	0	3.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1043.0	0	BX	0	3.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1044.0	0	BX	0	3.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1045.0	0	BX	0	3.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1046.0	0	BX	0	3.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1047.0	0	BX	0	3.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1048.0	0	BX	0	3.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1049.0	0	BX	0	3.11	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1050.0	0	BX	0	3.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1051.0	0	BX	0	3.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1052.0	0	BX	0	3.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1053.0	0	BX	0	3.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1054.0	0	BX	0	3.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1055.0	0	BX	0	3.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1056.0	0	BX	0	3.10	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1057.0	0	BX	0	3.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1058.0	0	BX	0	3.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1059.0	0	BX	0	3.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1060.0	0	BX	0	3.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1061.0	0	BX	0	3.08	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1062.0	0	BX	0	3.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1063.0	0	BX	0	3.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1064.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1065.0	0	BX	0	3.09	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1066.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1067.0	0	BX	0	3.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1068.0	0	BX	0	3.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1069.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1070.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1071.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1072.0	0	BX	0	3.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1073.0	0	BX	0	3.07	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1074.0	0	BX	0	3.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1075.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1076.0	0	BX	0	3.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1077.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1078.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1079.0	0	BX	0	3.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1080.0	0	BX	0	3.05	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1081.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1082.0	0	BX	0	3.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1083.0	0	BX	0	3.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1084.0	0	BX	0	3.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1085.0	0	BX	0	3.06	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1086.0	0	BX	0	3.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1087.0	0	BX	0	3.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1088.0	0	BX	0	3.04	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1089.0	0	BX	0	3.03	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1090.0	0	BX	0	3.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1091.0	0	BX	0	3.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1092.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1093.0	0	BX	0	3.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1094.0	0	BX	0	3.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1095.0	0	BX	0	3.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1096.0	0	BX	0	3.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1097.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1098.0	0	BX	0	3.02	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1099.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1100.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1101.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1102.0	0	BX	0	2.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1103.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1104.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1105.0	0	BX	0	3.01	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1106.0	0	BX	0	2.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1107.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1108.0	0	BX	0	2.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1109.0	0	BX	0	2.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1110.0	0	BX	0	2.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1111.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1112.0	0	BX	0	2.99	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1113.0	0	BX	0	2.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1114.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1115.0	0	BX	0	2.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1116.0	0	BX	0	2.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1117.0	0	BX	0	2.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1118.0	0	BX	0	3.00	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1119.0	0	BX	0	2.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1120.0	0	BX	0	2.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1121.0	0	BX	0	2.98	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1122.0	0	BX	0	2.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1123.0	0	BX	0	2.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1124.0	0	BX	0	2.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1125.0	0	BX	0	2.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1126.0	0	BX	0	2.97	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1127.0	0	BX	0	2.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1128.0	0	BX	0	2.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1129.0	0	BX	0	2.96	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1130.0	0	BX	0	2.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1131.0	0	BX	0	2.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1132.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1133.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1134.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1135.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1136.0	0	BX	0	2.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1137.0	0	BX	0	2.95	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1138.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1139.0	0	BX	0	2.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1140.0	0	BX	0	2.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1141.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1142.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1143.0	0	BX	0	2.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1144.0	0	BX	0	2.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1145.0	0	BX	0	2.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1146.0	0	BX	0	2.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1147.0	0	BX	0	2.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1148.0	0	BX	0	2.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1149.0	0	BX	0	2.93	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1150.0	0	BX	0	2.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1151.0	0	BX	0	2.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1152.0	0	BX	0	2.94	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1153.0	0	BX	0	2.92	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1154.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1155.0	0	BX	0	2.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1156.0	0	BX	0	2.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1157.0	0	BX	0	2.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1158.0	0	BX	0	2.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1159.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1160.0	0	BX	0	2.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1161.0	0	BX	0	2.91	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1162.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1163.0	0	BX	0	2.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1164.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1165.0	0	BX	0	2.90	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1166.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1167.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1168.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1169.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1170.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1171.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1172.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1173.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1174.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1175.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1176.0	0	BX	0	2.89	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1177.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1178.0	0	BX	0	2.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1179.0	0	BX	0	2.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1180.0	0	BX	0	2.88	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1181.0	0	BX	0	2.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1182.0	0	BX	0	2.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1183.0	0	BX	0	2.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1184.0	0	BX	0	2.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1185.0	0	BX	0	2.87	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1186.0	0	BX	0	2.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1187.0	0	BX	0	2.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1188.0	0	BX	0	2.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1189.0	0	BX	0	2.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1190.0	0	BX	0	2.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1191.0	0	BX	0	2.86	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1192.0	0	BX	0	2.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1193.0	0	BX	0	2.85	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1194.0	0	BX	0	2.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1195.0	0	BX	0	2.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1196.0	0	BX	0	2.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1197.0	0	BX	0	2.82	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1198.0	0	BX	0	2.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1199.0	0	BX	0	2.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1200.0	0	BX	0	2.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1201.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1202.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1203.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1204.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1205.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1206.0	0	BX	0	2.84	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1207.0	0	BX	0	2.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1208.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1209.0	0	BX	0	2.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1210.0	0	BX	0	2.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1211.0	0	BX	0	2.82	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1212.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1213.0	0	BX	0	2.80	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1214.0	0	BX	0	2.83	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1215.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1216.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1217.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1218.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1219.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1220.0	0	BX	0	2.81	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1221.0	0	BX	0	2.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1222.0	0	BX	0	2.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1223.0	0	BX	0	2.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1224.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1225.0	0	BX	0	2.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1226.0	0	BX	0	2.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1227.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1228.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1229.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1230.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1231.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1232.0	0	BX	0	2.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1233.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1234.0	0	BX	0	2.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1235.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1236.0	0	BX	0	2.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1237.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1238.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1239.0	0	BX	0	2.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1240.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1241.0	0	BX	0	2.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1242.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1243.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1244.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1245.0	0	BX	0	2.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1246.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1247.0	0	BX	0	2.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1248.0	0	BX	0	2.78	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1249.0	0	BX	0	2.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1250.0	0	BX	0	2.79	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1251.0	0	BX	0	2.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1252.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1253.0	0	BX	0	2.77	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1254.0	0	BX	0	2.76	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1255.0	0	BX	0	2.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1256.0	0	BX	0	2.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1257.0	0	BX	0	2.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1258.0	0	BX	0	2.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1259.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1260.0	0	BX	0	2.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1261.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1262.0	0	BX	0	2.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1263.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1264.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1265.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1266.0	0	BX	0	2.74	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1267.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1268.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1269.0	0	BX	0	2.75	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1270.0	0	BX	0	2.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1271.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1272.0	0	BX	0	2.70	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1273.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1274.0	0	BX	0	2.70	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1275.0	0	BX	0	2.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1276.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1277.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1278.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1279.0	0	BX	0	2.70	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1280.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1281.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1282.0	0	BX	0	2.70	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1283.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1284.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1285.0	0	BX	0	2.70	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1286.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1287.0	0	BX	0	2.73	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1288.0	0	BX	0	2.69	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1289.0	0	BX	0	2.71	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1290.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1291.0	0	BX	0	2.69	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1292.0	0	BX	0	2.68	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1293.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1294.0	0	BX	0	2.72	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1295.0	0	BX	0	2.69	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1296.0	0	BX	0	2.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1297.0	0	BX	0	2.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1298.0	0	BX	0	2.64	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1299.0	0	BX	0	2.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1300.0	0	BX	0	2.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1301.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1302.0	0	BX	0	2.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1303.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1304.0	0	BX	0	2.68	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1305.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1306.0	0	BX	0	2.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1307.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1308.0	0	BX	0	2.68	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1309.0	0	BX	0	2.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1310.0	0	BX	0	2.68	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1311.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1312.0	0	BX	0	2.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1313.0	0	BX	0	2.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1314.0	0	BX	0	2.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1315.0	0	BX	0	2.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1316.0	0	BX	0	2.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1317.0	0	BX	0	2.66	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1318.0	0	BX	0	2.67	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1319.0	0	BX	0	2.64	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1320.0	0	BX	0	2.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1321.0	0	BX	0	2.64	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1322.0	0	BX	0	2.64	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1323.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1324.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1325.0	0	BX	0	2.65	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1326.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1327.0	0	BX	0	2.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1328.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1329.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1330.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1331.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1332.0	0	BX	0	2.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1333.0	0	BX	0	2.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1334.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1335.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1336.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1337.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1338.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1339.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1340.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1341.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1342.0	0	BX	0	2.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1343.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1344.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1345.0	0	BX	0	2.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1346.0	0	BX	0	2.62	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1347.0	0	BX	0	2.63	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1348.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1349.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1350.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1351.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1352.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1353.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1354.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1355.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1356.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1357.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1358.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1359.0	0	BX	0	2.61	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1360.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1361.0	0	BX	0	2.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1362.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1363.0	0	BX	0	2.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1364.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1365.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1366.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1367.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1368.0	0	BX	0	2.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1369.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1370.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1371.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1372.0	0	BX	0	2.59	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1373.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1374.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1375.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1376.0	0	BX	0	2.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1377.0	0	BX	0	2.60	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1378.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1379.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1380.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1381.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1382.0	0	BX	0	2.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1383.0	0	BX	0	2.58	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1384.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1385.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1386.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1387.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1388.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1389.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1390.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1391.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1392.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1393.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1394.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1395.0	0	BX	0	2.57	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1396.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1397.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1398.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1399.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1400.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1401.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1402.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1403.0	0	BX	0	2.56	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1404.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1405.0	0	BX	0	2.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1406.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1407.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1408.0	0	BX	0	2.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1409.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1410.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1411.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1412.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1413.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1414.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1415.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1416.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1417.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1418.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1419.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1420.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1421.0	0	BX	0	2.55	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1422.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1423.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1424.0	0	BX	0	2.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1425.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1426.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1427.0	0	BX	0	2.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1428.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1429.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1430.0	0	BX	0	2.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1431.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1432.0	0	BX	0	2.51	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1433.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1434.0	0	BX	0	2.54	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1435.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1436.0	0	BX	0	2.53	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1437.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1438.0	0	BX	0	2.52	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1439.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1440.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1441.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1442.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1443.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1444.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1445.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1446.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1447.0	0	BX	0	2.50	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1448.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1449.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1450.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1451.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1452.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1453.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1454.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1455.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1456.0	0	BX	0	2.49	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1457.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1458.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1459.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1460.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1461.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1462.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1463.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1464.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1465.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1466.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1467.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1468.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1469.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1470.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1471.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1472.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1473.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1474.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1475.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1476.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1477.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1478.0	0	BX	0	2.48	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1479.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1480.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1481.0	0	BX	0	2.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1482.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1483.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1484.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1485.0	0	BX	0	2.47	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1486.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1487.0	0	BX	0	2.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1488.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1489.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1490.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1491.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1492.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1493.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1494.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1495.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1496.0	0	BX	0	2.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1497.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1498.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1499.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1500.0	0	BX	0	2.46	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1501.0	0	BX	0	2.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1502.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1503.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1504.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1505.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1506.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1507.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1508.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1509.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1510.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1511.0	0	BX	0	2.45	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1512.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1513.0	0	BX	0	2.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1514.0	0	BX	0	2.44	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1515.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1516.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1517.0	0	BX	0	2.43	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1518.0	0	BX	0	2.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1519.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1520.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1521.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1522.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1523.0	0	BX	0	2.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1524.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1525.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1526.0	0	BX	0	2.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1527.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1528.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1529.0	0	BX	0	2.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1530.0	0	BX	0	2.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1531.0	0	BX	0	2.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1532.0	0	BX	0	2.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1533.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1534.0	0	BX	0	2.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1535.0	0	BX	0	2.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1536.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1537.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1538.0	0	BX	0	2.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1539.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1540.0	0	BX	0	2.42	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1541.0	0	BX	0	2.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1542.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1543.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1544.0	0	BX	0	2.41	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1545.0	0	BX	0	2.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1546.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1547.0	0	BX	0	2.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1548.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1549.0	0	BX	0	2.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1550.0	0	BX	0	2.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1551.0	0	BX	0	2.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1552.0	0	BX	0	2.40	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1553.0	0	BX	0	2.39	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1554.0	0	BX	0	2.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1555.0	0	BX	0	2.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1556.0	0	BX	0	2.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1557.0	0	BX	0	2.38	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1558.0	0	BX	0	2.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1559.0	0	BX	0	2.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1560.0	0	BX	0	2.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1561.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1562.0	0	BX	0	2.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1563.0	0	BX	0	2.37	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1564.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1565.0	0	BX	0	2.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1566.0	0	BX	0	2.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1567.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1568.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1569.0	0	BX	0	2.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1570.0	0	BX	0	2.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1571.0	0	BX	0	2.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1572.0	0	BX	0	2.36	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1573.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1574.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1575.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1576.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1577.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1578.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1579.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1580.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1581.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1582.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1583.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1584.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1585.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1586.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1587.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1588.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1589.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1590.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1591.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1592.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1593.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1594.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1595.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1596.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1597.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1598.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1599.0	0	BX	0	2.35	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1600.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1601.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1602.0	0	BX	0	2.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1603.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1604.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1605.0	0	BX	0	2.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1606.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1607.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1608.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1609.0	0	BX	0	2.34	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1610.0	0	BX	0	2.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1611.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1612.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1613.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1614.0	0	BX	0	2.33	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1615.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1616.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1617.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1618.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1619.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1620.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1621.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1622.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1623.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1624.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1625.0	0	BX	0	2.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1626.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1627.0	0	BX	0	2.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1628.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1629.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1630.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1631.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1632.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1633.0	0	BX	0	2.31	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1634.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1635.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1636.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1637.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1638.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1639.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1640.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1641.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1642.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1643.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1644.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1645.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1646.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1647.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1648.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1649.0	0	BX	0	2.32	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1650.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1651.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1652.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1653.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1654.0	0	BX	0	2.30	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1655.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1656.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1657.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1658.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1659.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1660.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1661.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1662.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1663.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1664.0	0	BX	0	2.29	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1665.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1666.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1667.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1668.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1669.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1670.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1671.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1672.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1673.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1674.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1675.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1676.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1677.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1678.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1679.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1680.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1681.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1682.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1683.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1684.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1685.0	0	BX	0	2.28	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1686.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1687.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1688.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1689.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1690.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1691.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1692.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1693.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1694.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1695.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1696.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1697.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1698.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1699.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1700.0	0	BX	0	2.28	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1701.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1702.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1703.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1704.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1705.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1706.0	0	BX	0	2.27	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1707.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1708.0	0	BX	0	2.27	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1709.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1710.0	0	BX	0	2.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1711.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1712.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1713.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1714.0	0	BX	0	2.26	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1715.0	0	BX	0	2.27	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1716.0	0	BX	0	2.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1717.0	0	BX	0	2.25	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1718.0	0	BX	0	2.26	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1719.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1720.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1721.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1722.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1723.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1724.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1725.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1726.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1727.0	0	BX	0	2.26	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1728.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1729.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1730.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1731.0	0	BX	0	2.24	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1732.0	0	BX	0	2.25	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1733.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1734.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1735.0	0	BX	0	2.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1736.0	0	BX	0	2.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1737.0	0	BX	0	2.24	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1738.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1739.0	0	BX	0	2.25	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1740.0	0	BX	0	2.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1741.0	0	BX	0	2.25	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1742.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1743.0	0	BX	0	2.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1744.0	0	BX	0	2.23	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1745.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1746.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1747.0	0	BX	0	2.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1748.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1749.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1750.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1751.0	0	BX	0	2.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1752.0	0	BX	0	2.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1753.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1754.0	0	BX	0	2.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1755.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1756.0	0	BX	0	2.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1757.0	0	BX	0	2.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1758.0	0	BX	0	2.22	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1759.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1760.0	0	BX	0	2.22	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1761.0	0	BX	0	2.22	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1762.0	0	BX	0	2.21	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1763.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1764.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1765.0	0	BX	0	2.22	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1766.0	0	BX	0	2.22	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1767.0	0	BX	0	2.22	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1768.0	0	BX	0	2.22	
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1769.0	0	BX	0	2.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1770.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1771.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1772.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1773.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1774.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1775.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1776.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1777.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1778.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1779.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1780.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1781.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1782.0	0	BX	0	2.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1783.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1784.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1785.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1786.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1787.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1788.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1789.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1790.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1791.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1792.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1793.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1794.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1795.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1796.0	0	BX	0	2.19	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1797.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1798.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1799.0	0	BX	0	2.20	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1800.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1801.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1802.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1803.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1804.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1805.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1806.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1807.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1808.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1809.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1810.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1811.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1812.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1813.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1814.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1815.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1816.0	0	BX	0	2.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1817.0	0	BX	0	2.14	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1818.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1819.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1820.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1821.0	0	BX	0	2.18	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1822.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1823.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1824.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1825.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1826.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1827.0	0	BX	0	2.17	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1828.0	0	BX	0	2.16	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1829.0	0	BX	0	2.15	0
JCOY___20161136	004	C	05/15/2016	05:55	143.8972	39.5661	0	1830.0	0	BX	0	2.15	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2.0	0	SC	0	18.1381	0	34.7771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3.0	0	SC	0	18.1348	0	34.7771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4.0	0	SC	0	18.1298	0	34.7775	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	5.0	0	SC	0	18.1286	0	34.7772	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	6.0	0	SC	0	18.1315	0	34.7775	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	7.1	0	SC	0	18.1340	0	34.7773	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	8.1	0	SC	0	18.1348	0	34.7770	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	9.1	0	SC	0	18.1318	0	34.7773	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	10.1	0	SC	0	18.1303	0	34.7781	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	11.1	0	SC	0	18.1305	0	34.7782	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	12.1	0	SC	0	18.1327	0	34.7778	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	13.1	0	SC	0	18.1320	0	34.7769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	14.1	0	SC	0	18.1315	0	34.7780	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	15.1	0	SC	0	18.1317	0	34.7785	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	16.1	0	SC	0	18.1346	0	34.7796	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	17.1	0	SC	0	18.1368	0	34.7782	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	18.1	0	SC	0	18.1351	0	34.7787	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	19.2	0	SC	0	18.1332	0	34.7793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	20.2	0	SC	0	18.1324	0	34.7778	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	21.2	0	SC	0	18.0922	0	34.7657	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	22.2	0	SC	0	18.0233	0	34.7603	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	23.2	0	SC	0	17.9445	0	34.7484	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	24.2	0	SC	0	17.8088	0	34.7281	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	25.2	0	SC	0	17.5161	0	34.6751	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	26.2	0	SC	0	17.1467	0	34.6507	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	27.2	0	SC	0	17.0246	0	34.6384	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	28.2	0	SC	0	16.7667	0	34.6164	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	29.2	0	SC	0	16.5920	0	34.6016	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	30.2	0	SC	0	16.3926	0	34.5681	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	31.2	0	SC	0	16.0664	0	34.5481	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	32.2	0	SC	0	15.8478	0	34.5339	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	33.2	0	SC	0	15.6702	0	34.5538	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	34.2	0	SC	0	15.6416	0	34.5519	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	35.3	0	SC	0	15.5758	0	34.5522	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	36.3	0	SC	0	15.5312	0	34.5539	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	37.3	0	SC	0	15.5226	0	34.5544	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	38.3	0	SC	0	15.5088	0	34.5518	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	39.3	0	SC	0	15.2777	0	34.5375	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	40.3	0	SC	0	15.1334	0	34.5296	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	41.3	0	SC	0	15.0717	0	34.5265	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	42.3	0	SC	0	15.0188	0	34.5281	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	43.3	0	SC	0	15.0138	0	34.5426	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	44.3	0	SC	0	14.9670	0	34.5458	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	45.3	0	SC	0	14.9056	0	34.5480	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	46.4	0	SC	0	14.8654	0	34.5496	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	47.4	0	SC	0	14.7498	0	34.5435	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	48.4	0	SC	0	14.6658	0	34.5379	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	49.4	0	SC	0	14.6042	0	34.5357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	50.4	0	SC	0	14.5724	0	34.5333	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	51.4	0	SC	0	14.5345	0	34.5330	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	52.4	0	SC	0	14.4352	0	34.5250	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	53.4	0	SC	0	14.3413	0	34.5209	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	54.4	0	SC	0	14.2877	0	34.5135	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	55.4	0	SC	0	14.2486	0	34.5084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	56.4	0	SC	0	14.1634	0	34.5039	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	57.4	0	SC	0	14.1625	0	34.5051	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	58.5	0	SC	0	14.1450	0	34.5059	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	59.5	0	SC	0	14.1303	0	34.5062	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	60.5	0	SC	0	14.0937	0	34.5033	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	61.5	0	SC	0	14.0019	0	34.5093	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	62.5	0	SC	0	13.9024	0	34.4914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	63.5	0	SC	0	13.8168	0	34.4833	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	64.5	0	SC	0	13.7621	0	34.4794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	65.5	0	SC	0	13.7037	0	34.4746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	66.5	0	SC	0	13.6558	0	34.4736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	67.5	0	SC	0	13.5298	0	34.4694	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	68.5	0	SC	0	13.4962	0	34.4666	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	69.5	0	SC	0	13.4674	0	34.4622	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	70.5	0	SC	0	13.4154	0	34.4575	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	71.6	0	SC	0	13.3735	0	34.4495	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	72.6	0	SC	0	13.3257	0	34.4458	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	73.6	0	SC	0	13.3020	0	34.4461	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	74.6	0	SC	0	13.2401	0	34.4397	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	75.6	0	SC	0	13.1973	0	34.4396	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	76.6	0	SC	0	13.1515	0	34.4403	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	77.6	0	SC	0	13.0958	0	34.4341	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	78.6	0	SC	0	13.0522	0	34.4307	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	79.6	0	SC	0	12.9819	0	34.4249	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	80.6	0	SC	0	12.9326	0	34.4213	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	81.6	0	SC	0	12.8466	0	34.4193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	82.6	0	SC	0	12.8353	0	34.4213	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	83.6	0	SC	0	12.8289	0	34.4212	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	84.7	0	SC	0	12.7834	0	34.4185	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	85.7	0	SC	0	12.7248	0	34.4137	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	86.7	0	SC	0	12.6755	0	34.4093	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	87.7	0	SC	0	12.6045	0	34.4006	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	88.7	0	SC	0	12.4804	0	34.3869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	89.7	0	SC	0	12.4130	0	34.3832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	90.7	0	SC	0	12.3928	0	34.3810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	91.7	0	SC	0	12.3815	0	34.3788	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	92.7	0	SC	0	12.3231	0	34.3737	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	93.7	0	SC	0	12.2676	0	34.3666	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	94.7	0	SC	0	12.1974	0	34.3598	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	95.7	0	SC	0	12.1365	0	34.3484	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	96.8	0	SC	0	12.0956	0	34.3440	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	97.8	0	SC	0	12.0328	0	34.3358	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	98.8	0	SC	0	11.9712	0	34.3307	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	99.8	0	SC	0	11.9334	0	34.3260	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	100.8	0	SC	0	11.8657	0	34.3145	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	101.8	0	SC	0	11.7665	0	34.3034	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	102.8	0	SC	0	11.7260	0	34.3013	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	103.8	0	SC	0	11.7250	0	34.3059	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	104.8	0	SC	0	11.6694	0	34.2974	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	105.8	0	SC	0	11.5462	0	34.2701	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	106.8	0	SC	0	11.4426	0	34.2582	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	107.8	0	SC	0	11.4087	0	34.2573	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	108.9	0	SC	0	11.3206	0	34.2440	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	109.9	0	SC	0	11.2412	0	34.2398	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	110.9	0	SC	0	11.2320	0	34.2459	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	111.9	0	SC	0	11.2293	0	34.2514	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	112.9	0	SC	0	11.2127	0	34.2734	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	113.9	0	SC	0	11.1991	0	34.2771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	114.9	0	SC	0	11.1476	0	34.2756	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	115.9	0	SC	0	11.1151	0	34.2777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	116.9	0	SC	0	11.1065	0	34.2772	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	117.9	0	SC	0	11.0911	0	34.2755	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	118.9	0	SC	0	11.0431	0	34.2682	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	119.9	0	SC	0	10.9883	0	34.2617	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	120.9	0	SC	0	10.9499	0	34.2608	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	122.0	0	SC	0	10.9307	0	34.2639	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	123.0	0	SC	0	10.9310	0	34.2662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	124.0	0	SC	0	10.9224	0	34.2689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	125.0	0	SC	0	10.9246	0	34.2731	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	126.0	0	SC	0	10.9230	0	34.2754	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	127.0	0	SC	0	10.9276	0	34.2793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	128.0	0	SC	0	10.9351	0	34.2847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	129.0	0	SC	0	10.9304	0	34.2873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	130.0	0	SC	0	10.9310	0	34.2890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	131.0	0	SC	0	10.9420	0	34.2967	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	132.0	0	SC	0	10.9856	0	34.3141	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	133.0	0	SC	0	11.0024	0	34.3201	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	134.1	0	SC	0	10.9665	0	34.3152	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	135.1	0	SC	0	10.9164	0	34.3086	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	136.1	0	SC	0	10.8586	0	34.3016	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	137.1	0	SC	0	10.8099	0	34.2955	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	138.1	0	SC	0	10.7472	0	34.2873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	139.1	0	SC	0	10.6998	0	34.2815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	140.1	0	SC	0	10.6500	0	34.2759	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	141.1	0	SC	0	10.6387	0	34.2768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	142.1	0	SC	0	10.6077	0	34.2730	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	143.1	0	SC	0	10.5259	0	34.2564	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	144.1	0	SC	0	10.4474	0	34.2483	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	145.1	0	SC	0	10.3933	0	34.2394	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	146.2	0	SC	0	10.2598	0	34.2166	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	147.2	0	SC	0	10.2278	0	34.2128	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	148.2	0	SC	0	10.1748	0	34.2022	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	149.2	0	SC	0	10.1348	0	34.1963	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	150.2	0	SC	0	10.0885	0	34.1913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	151.2	0	SC	0	10.0799	0	34.1905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	152.2	0	SC	0	10.0281	0	34.1845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	153.2	0	SC	0	9.9759	0	34.1754	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	154.2	0	SC	0	9.8731	0	34.1655	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	155.2	0	SC	0	9.8696	0	34.1684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	156.2	0	SC	0	9.8716	0	34.1689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	157.3	0	SC	0	9.8065	0	34.1558	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	158.3	0	SC	0	9.7275	0	34.1416	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	159.3	0	SC	0	9.6367	0	34.1214	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	160.3	0	SC	0	9.5601	0	34.1123	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	161.3	0	SC	0	9.5465	0	34.1112	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	162.3	0	SC	0	9.5334	0	34.1100	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	163.3	0	SC	0	9.5260	0	34.1086	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	164.3	0	SC	0	9.4918	0	34.1011	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	165.3	0	SC	0	9.3764	0	34.0789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	166.3	0	SC	0	9.2856	0	34.0712	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	167.3	0	SC	0	9.2639	0	34.0664	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	168.3	0	SC	0	9.2208	0	34.0587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	169.4	0	SC	0	9.2093	0	34.0576	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	170.4	0	SC	0	9.1204	0	34.0397	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	171.4	0	SC	0	9.0581	0	34.0354	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	172.4	0	SC	0	9.0250	0	34.0306	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	173.4	0	SC	0	8.9975	0	34.0293	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	174.4	0	SC	0	8.9893	0	34.0301	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	175.4	0	SC	0	8.9891	0	34.0305	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	176.4	0	SC	0	8.9820	0	34.0296	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	177.4	0	SC	0	8.9570	0	34.0263	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	178.4	0	SC	0	8.9364	0	34.0252	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	179.4	0	SC	0	8.9270	0	34.0242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	180.4	0	SC	0	8.9141	0	34.0234	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	181.4	0	SC	0	8.9009	0	34.0222	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	182.5	0	SC	0	8.8887	0	34.0221	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	183.5	0	SC	0	8.8600	0	34.0193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	184.5	0	SC	0	8.8278	0	34.0214	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	185.5	0	SC	0	8.8128	0	34.0218	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	186.5	0	SC	0	8.7868	0	34.0200	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	187.5	0	SC	0	8.7790	0	34.0194	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	188.5	0	SC	0	8.7726	0	34.0175	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	189.5	0	SC	0	8.7372	0	34.0111	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	190.5	0	SC	0	8.6767	0	34.0041	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	191.6	0	SC	0	8.6262	0	34.0006	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	192.6	0	SC	0	8.6243	0	34.0023	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	193.6	0	SC	0	8.6098	0	34.0014	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	194.6	0	SC	0	8.5882	0	33.9989	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	195.6	0	SC	0	8.5681	0	33.9970	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	196.6	0	SC	0	8.5487	0	33.9941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	197.6	0	SC	0	8.5059	0	33.9877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	198.6	0	SC	0	8.4404	0	33.9813	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	199.6	0	SC	0	8.4020	0	33.9764	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	200.6	0	SC	0	8.3554	0	33.9701	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	201.6	0	SC	0	8.3108	0	33.9687	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	202.6	0	SC	0	8.2965	0	33.9681	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	203.7	0	SC	0	8.2856	0	33.9663	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	204.7	0	SC	0	8.2623	0	33.9660	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	205.7	0	SC	0	8.2529	0	33.9652	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	206.7	0	SC	0	8.2433	0	33.9642	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	207.7	0	SC	0	8.2323	0	33.9630	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	208.7	0	SC	0	8.2241	0	33.9616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	209.7	0	SC	0	8.1589	0	33.9513	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	210.7	0	SC	0	8.1039	0	33.9462	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	211.7	0	SC	0	8.0806	0	33.9433	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	212.7	0	SC	0	8.0646	0	33.9421	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	213.7	0	SC	0	8.0595	0	33.9422	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	214.7	0	SC	0	8.0185	0	33.9355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	215.7	0	SC	0	8.0017	0	33.9351	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	216.8	0	SC	0	7.9973	0	33.9386	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	217.8	0	SC	0	8.0383	0	33.9577	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	218.8	0	SC	0	8.1054	0	33.9786	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	219.8	0	SC	0	8.1492	0	33.9908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	220.8	0	SC	0	8.1643	0	33.9962	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	221.8	0	SC	0	8.1996	0	34.0056	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	222.8	0	SC	0	8.2502	0	34.0214	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	223.8	0	SC	0	8.2998	0	34.0326	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	224.8	0	SC	0	8.2988	0	34.0339	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	225.8	0	SC	0	8.3089	0	34.0389	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	226.8	0	SC	0	8.3591	0	34.0538	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	227.9	0	SC	0	8.4189	0	34.0711	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	228.9	0	SC	0	8.5003	0	34.0975	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	229.9	0	SC	0	8.5080	0	34.0982	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	230.9	0	SC	0	8.5145	0	34.1094	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	231.9	0	SC	0	8.5063	0	34.1129	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	232.9	0	SC	0	8.4391	0	34.1012	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	233.9	0	SC	0	8.3193	0	34.0892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	234.9	0	SC	0	8.2385	0	34.0782	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	235.9	0	SC	0	8.1991	0	34.0738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	236.9	0	SC	0	8.1848	0	34.0764	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	237.9	0	SC	0	8.1829	0	34.0767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	239.0	0	SC	0	8.1572	0	34.0740	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	240.0	0	SC	0	8.1029	0	34.0636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	241.0	0	SC	0	8.0623	0	34.0584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	242.0	0	SC	0	8.0304	0	34.0564	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	243.0	0	SC	0	8.0381	0	34.0597	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	244.0	0	SC	0	8.0735	0	34.0716	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	245.0	0	SC	0	8.0980	0	34.0798	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	246.0	0	SC	0	8.1623	0	34.1033	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	247.0	0	SC	0	8.1559	0	34.1032	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	248.0	0	SC	0	8.1073	0	34.0942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	249.0	0	SC	0	7.9824	0	34.0747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	250.0	0	SC	0	7.9056	0	34.0642	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	251.1	0	SC	0	7.8610	0	34.0619	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	252.1	0	SC	0	7.8479	0	34.0595	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	253.1	0	SC	0	7.7909	0	34.0518	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	254.1	0	SC	0	7.7868	0	34.0560	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	255.1	0	SC	0	7.8044	0	34.0608	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	256.1	0	SC	0	7.8107	0	34.0641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	257.1	0	SC	0	7.8016	0	34.0640	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	258.1	0	SC	0	7.7763	0	34.0597	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	259.1	0	SC	0	7.6430	0	34.0353	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	260.1	0	SC	0	7.5960	0	34.0311	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	261.2	0	SC	0	7.5530	0	34.0232	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	262.2	0	SC	0	7.2919	0	33.9641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	263.2	0	SC	0	7.1260	0	33.9425	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	264.2	0	SC	0	7.0502	0	33.9404	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	265.2	0	SC	0	7.0050	0	33.9311	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	266.2	0	SC	0	6.9493	0	33.9259	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	267.2	0	SC	0	6.9114	0	33.9248	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	268.2	0	SC	0	6.9083	0	33.9288	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	269.2	0	SC	0	6.9039	0	33.9303	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	270.2	0	SC	0	6.9127	0	33.9350	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	271.2	0	SC	0	6.8984	0	33.9357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	272.2	0	SC	0	6.8958	0	33.9336	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	273.3	0	SC	0	6.8993	0	33.9457	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	274.3	0	SC	0	6.9550	0	33.9614	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	275.3	0	SC	0	7.0125	0	33.9779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	276.3	0	SC	0	7.1604	0	34.0239	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	277.3	0	SC	0	7.2993	0	34.0433	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	278.3	0	SC	0	7.3044	0	34.0443	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	279.3	0	SC	0	7.3043	0	34.0459	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	280.3	0	SC	0	7.3075	0	34.0467	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	281.3	0	SC	0	7.3317	0	34.0569	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	282.3	0	SC	0	7.4427	0	34.0880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	283.3	0	SC	0	7.5335	0	34.1040	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	284.3	0	SC	0	7.5159	0	34.0992	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	285.4	0	SC	0	7.4730	0	34.0964	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	286.4	0	SC	0	7.4396	0	34.0933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	287.4	0	SC	0	7.4302	0	34.0929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	288.4	0	SC	0	7.3926	0	34.0892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	289.4	0	SC	0	7.3818	0	34.0898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	290.4	0	SC	0	7.3759	0	34.0894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	291.4	0	SC	0	7.3725	0	34.0902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	292.4	0	SC	0	7.3707	0	34.0906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	293.4	0	SC	0	7.3737	0	34.0941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	294.4	0	SC	0	7.3715	0	34.0957	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	295.5	0	SC	0	7.3670	0	34.0958	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	296.5	0	SC	0	7.3189	0	34.0889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	297.5	0	SC	0	7.2818	0	34.0849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	298.5	0	SC	0	7.2405	0	34.0820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	299.5	0	SC	0	7.2153	0	34.0802	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	300.5	0	SC	0	7.1755	0	34.0722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	301.5	0	SC	0	7.0871	0	34.0570	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	302.5	0	SC	0	7.0592	0	34.0585	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	303.5	0	SC	0	7.0740	0	34.0668	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	304.5	0	SC	0	7.0889	0	34.0706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	305.5	0	SC	0	7.0891	0	34.0720	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	306.6	0	SC	0	7.0912	0	34.0756	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	307.6	0	SC	0	7.0910	0	34.0797	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	308.6	0	SC	0	7.0913	0	34.0807	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	309.6	0	SC	0	7.0831	0	34.0809	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	310.6	0	SC	0	7.0763	0	34.0810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	311.6	0	SC	0	7.0704	0	34.0811	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	312.6	0	SC	0	7.0661	0	34.0818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	313.6	0	SC	0	7.0676	0	34.0878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	314.6	0	SC	0	7.0684	0	34.0940	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	315.6	0	SC	0	7.0339	0	34.0910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	316.6	0	SC	0	6.9797	0	34.0825	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	317.6	0	SC	0	6.9449	0	34.0828	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	318.7	0	SC	0	6.9554	0	34.0868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	319.7	0	SC	0	6.9727	0	34.0986	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	320.7	0	SC	0	6.9458	0	34.0925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	321.7	0	SC	0	6.8829	0	34.0860	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	322.7	0	SC	0	6.8624	0	34.0912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	323.7	0	SC	0	6.8340	0	34.0888	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	324.7	0	SC	0	6.8022	0	34.0885	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	325.7	0	SC	0	6.8123	0	34.0927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	326.7	0	SC	0	6.8379	0	34.1010	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	327.7	0	SC	0	6.8661	0	34.1086	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	328.7	0	SC	0	6.8942	0	34.1179	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	329.8	0	SC	0	6.9162	0	34.1224	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	330.8	0	SC	0	6.9074	0	34.1214	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	331.8	0	SC	0	6.8933	0	34.1193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	332.8	0	SC	0	6.8591	0	34.1175	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	333.8	0	SC	0	6.7795	0	34.1049	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	334.8	0	SC	0	6.7146	0	34.1009	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	335.8	0	SC	0	6.6620	0	34.0899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	336.8	0	SC	0	6.6361	0	34.0908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	337.8	0	SC	0	6.6780	0	34.1036	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	338.8	0	SC	0	6.6793	0	34.1008	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	339.9	0	SC	0	6.6444	0	34.0947	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	340.9	0	SC	0	6.5613	0	34.0855	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	341.9	0	SC	0	6.5519	0	34.0843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	342.9	0	SC	0	6.5458	0	34.0841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	343.9	0	SC	0	6.5446	0	34.0836	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	344.9	0	SC	0	6.5338	0	34.0816	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	345.9	0	SC	0	6.5268	0	34.0811	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	346.9	0	SC	0	6.5269	0	34.0813	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	347.9	0	SC	0	6.5274	0	34.0815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	348.9	0	SC	0	6.5239	0	34.0808	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	349.9	0	SC	0	6.5102	0	34.0801	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	351.0	0	SC	0	6.4970	0	34.0803	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	352.0	0	SC	0	6.4828	0	34.0798	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	353.0	0	SC	0	6.4579	0	34.0764	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	354.0	0	SC	0	6.4258	0	34.0764	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	355.0	0	SC	0	6.4222	0	34.0791	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	356.0	0	SC	0	6.4167	0	34.0794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	357.0	0	SC	0	6.4147	0	34.0796	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	358.0	0	SC	0	6.4094	0	34.0796	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	359.0	0	SC	0	6.4030	0	34.0793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	360.0	0	SC	0	6.3388	0	34.0692	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	361.1	0	SC	0	6.2890	0	34.0672	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	362.1	0	SC	0	6.2707	0	34.0694	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	363.1	0	SC	0	6.2866	0	34.0732	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	364.1	0	SC	0	6.2954	0	34.0757	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	365.1	0	SC	0	6.2933	0	34.0764	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	366.1	0	SC	0	6.2457	0	34.0710	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	367.1	0	SC	0	6.1975	0	34.0727	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	368.1	0	SC	0	6.1790	0	34.0732	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	369.1	0	SC	0	6.1615	0	34.0711	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	370.1	0	SC	0	6.1156	0	34.0659	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	371.1	0	SC	0	6.0983	0	34.0667	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	372.2	0	SC	0	6.0922	0	34.0668	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	373.2	0	SC	0	6.0783	0	34.0659	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	374.2	0	SC	0	6.0606	0	34.0659	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	375.2	0	SC	0	6.0557	0	34.0664	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	376.2	0	SC	0	6.0417	0	34.0661	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	377.2	0	SC	0	6.0192	0	34.0645	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	378.2	0	SC	0	5.9784	0	34.0636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	379.2	0	SC	0	5.9627	0	34.0628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	380.2	0	SC	0	5.9509	0	34.0615	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	381.2	0	SC	0	5.9360	0	34.0604	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	382.3	0	SC	0	5.9318	0	34.0604	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	383.3	0	SC	0	5.9233	0	34.0596	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	384.3	0	SC	0	5.9156	0	34.0593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	385.3	0	SC	0	5.9129	0	34.0600	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	386.3	0	SC	0	5.9118	0	34.0609	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	387.3	0	SC	0	5.9065	0	34.0637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	388.3	0	SC	0	5.8947	0	34.0666	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	389.3	0	SC	0	5.8587	0	34.0641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	390.3	0	SC	0	5.8209	0	34.0612	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	391.3	0	SC	0	5.7899	0	34.0589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	392.4	0	SC	0	5.7797	0	34.0616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	393.4	0	SC	0	5.7912	0	34.0645	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	394.4	0	SC	0	5.7914	0	34.0683	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	395.4	0	SC	0	5.7985	0	34.0691	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	396.4	0	SC	0	5.7727	0	34.0662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	397.4	0	SC	0	5.7388	0	34.0630	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	398.4	0	SC	0	5.7035	0	34.0605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	399.4	0	SC	0	5.6867	0	34.0579	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	400.4	0	SC	0	5.6578	0	34.0538	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	401.4	0	SC	0	5.6473	0	34.0526	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	402.4	0	SC	0	5.6167	0	34.0481	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	403.4	0	SC	0	5.5818	0	34.0483	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	404.5	0	SC	0	5.5818	0	34.0508	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	405.5	0	SC	0	5.5905	0	34.0537	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	406.5	0	SC	0	5.6006	0	34.0571	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	407.5	0	SC	0	5.5960	0	34.0577	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	408.5	0	SC	0	5.5953	0	34.0605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	409.5	0	SC	0	5.6047	0	34.0628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	410.5	0	SC	0	5.5995	0	34.0628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	411.5	0	SC	0	5.5711	0	34.0628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	412.5	0	SC	0	5.5631	0	34.0637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	413.6	0	SC	0	5.5367	0	34.0603	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	414.6	0	SC	0	5.5208	0	34.0597	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	415.6	0	SC	0	5.5130	0	34.0591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	416.6	0	SC	0	5.4720	0	34.0498	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	417.6	0	SC	0	5.3897	0	34.0348	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	418.6	0	SC	0	5.2245	0	34.0078	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	419.6	0	SC	0	5.0747	0	33.9928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	420.6	0	SC	0	4.9933	0	33.9807	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	421.6	0	SC	0	4.8948	0	33.9691	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	422.6	0	SC	0	4.8483	0	33.9650	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	423.7	0	SC	0	4.8007	0	33.9599	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	424.7	0	SC	0	4.7810	0	33.9613	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	425.7	0	SC	0	4.8196	0	33.9764	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	426.7	0	SC	0	4.8837	0	33.9949	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	427.7	0	SC	0	4.9099	0	33.9948	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	428.7	0	SC	0	4.8908	0	33.9926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	429.7	0	SC	0	4.8845	0	33.9941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	430.7	0	SC	0	4.8807	0	33.9939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	431.7	0	SC	0	4.9495	0	34.0191	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	432.7	0	SC	0	5.0656	0	34.0357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	433.8	0	SC	0	5.1174	0	34.0500	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	434.8	0	SC	0	5.2119	0	34.0703	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	435.8	0	SC	0	5.2407	0	34.0722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	436.8	0	SC	0	5.2463	0	34.0731	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	437.8	0	SC	0	5.2207	0	34.0699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	438.8	0	SC	0	5.1975	0	34.0703	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	439.8	0	SC	0	5.1852	0	34.0697	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	440.8	0	SC	0	5.1700	0	34.0677	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	441.8	0	SC	0	5.1517	0	34.0655	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	442.8	0	SC	0	5.1053	0	34.0562	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	443.9	0	SC	0	5.0398	0	34.0480	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	444.9	0	SC	0	4.9371	0	34.0308	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	445.9	0	SC	0	4.9157	0	34.0378	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	446.9	0	SC	0	4.9225	0	34.0399	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	447.9	0	SC	0	4.9529	0	34.0448	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	448.9	0	SC	0	4.9677	0	34.0465	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	449.9	0	SC	0	4.9764	0	34.0481	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	450.9	0	SC	0	4.9817	0	34.0491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	451.9	0	SC	0	4.9727	0	34.0435	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	452.9	0	SC	0	4.8042	0	34.0200	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	453.9	0	SC	0	4.7597	0	34.0252	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	454.9	0	SC	0	4.7090	0	34.0171	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	456.0	0	SC	0	4.6821	0	34.0155	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	457.0	0	SC	0	4.6667	0	34.0147	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	458.0	0	SC	0	4.6611	0	34.0143	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	459.0	0	SC	0	4.6574	0	34.0145	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	460.0	0	SC	0	4.6664	0	34.0184	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	461.0	0	SC	0	4.6959	0	34.0256	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	462.0	0	SC	0	4.6663	0	34.0209	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	463.0	0	SC	0	4.6264	0	34.0177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	464.0	0	SC	0	4.6397	0	34.0283	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	465.0	0	SC	0	4.6913	0	34.0366	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	466.1	0	SC	0	4.7001	0	34.0369	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	467.1	0	SC	0	4.7092	0	34.0400	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	468.1	0	SC	0	4.7197	0	34.0420	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	469.1	0	SC	0	4.7180	0	34.0418	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	470.1	0	SC	0	4.7106	0	34.0411	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	471.1	0	SC	0	4.7025	0	34.0399	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	472.1	0	SC	0	4.6617	0	34.0319	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	473.1	0	SC	0	4.5696	0	34.0209	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	474.2	0	SC	0	4.5328	0	34.0184	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	475.1	0	SC	0	4.4933	0	34.0125	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	476.2	0	SC	0	4.4602	0	34.0104	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	477.1	0	SC	0	4.4373	0	34.0077	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	478.2	0	SC	0	4.4295	0	34.0084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	479.2	0	SC	0	4.4141	0	34.0084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	480.2	0	SC	0	4.4118	0	34.0084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	481.2	0	SC	0	4.3955	0	34.0069	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	482.2	0	SC	0	4.3650	0	34.0074	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	483.2	0	SC	0	4.3460	0	34.0095	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	484.2	0	SC	0	4.3432	0	34.0104	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	485.2	0	SC	0	4.3408	0	34.0109	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	486.3	0	SC	0	4.3369	0	34.0117	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	487.3	0	SC	0	4.3419	0	34.0133	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	488.3	0	SC	0	4.3469	0	34.0149	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	489.3	0	SC	0	4.3526	0	34.0161	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	490.3	0	SC	0	4.3583	0	34.0185	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	491.3	0	SC	0	4.3581	0	34.0186	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	492.3	0	SC	0	4.3430	0	34.0177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	493.3	0	SC	0	4.3330	0	34.0176	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	494.3	0	SC	0	4.3141	0	34.0165	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	495.3	0	SC	0	4.3053	0	34.0178	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	496.4	0	SC	0	4.3020	0	34.0197	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	497.4	0	SC	0	4.2973	0	34.0216	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	498.4	0	SC	0	4.2979	0	34.0234	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	499.4	0	SC	0	4.2771	0	34.0212	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	500.4	0	SC	0	4.2547	0	34.0222	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	501.4	0	SC	0	4.2630	0	34.0246	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	502.4	0	SC	0	4.2583	0	34.0247	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	503.4	0	SC	0	4.2556	0	34.0250	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	504.5	0	SC	0	4.2384	0	34.0233	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	505.5	0	SC	0	4.2325	0	34.0234	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	506.5	0	SC	0	4.2242	0	34.0236	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	507.5	0	SC	0	4.2222	0	34.0238	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	508.5	0	SC	0	4.2216	0	34.0237	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	509.5	0	SC	0	4.2214	0	34.0239	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	510.5	0	SC	0	4.2212	0	34.0242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	511.5	0	SC	0	4.2206	0	34.0242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	512.5	0	SC	0	4.2140	0	34.0229	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	513.5	0	SC	0	4.1954	0	34.0221	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	514.5	0	SC	0	4.1883	0	34.0227	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	515.5	0	SC	0	4.1815	0	34.0230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	516.6	0	SC	0	4.1801	0	34.0232	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	517.6	0	SC	0	4.1755	0	34.0234	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	518.6	0	SC	0	4.1651	0	34.0232	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	519.6	0	SC	0	4.1448	0	34.0255	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	520.6	0	SC	0	4.1374	0	34.0268	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	521.6	0	SC	0	4.1336	0	34.0293	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	522.6	0	SC	0	4.1342	0	34.0303	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	523.6	0	SC	0	4.1355	0	34.0322	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	524.7	0	SC	0	4.1368	0	34.0338	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	525.7	0	SC	0	4.1379	0	34.0356	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	526.7	0	SC	0	4.1365	0	34.0362	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	527.7	0	SC	0	4.1345	0	34.0369	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	528.7	0	SC	0	4.1318	0	34.0379	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	529.7	0	SC	0	4.1294	0	34.0400	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	530.7	0	SC	0	4.1301	0	34.0407	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	531.7	0	SC	0	4.1310	0	34.0417	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	532.7	0	SC	0	4.1330	0	34.0430	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	533.7	0	SC	0	4.1352	0	34.0441	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	534.7	0	SC	0	4.1360	0	34.0451	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	535.7	0	SC	0	4.1377	0	34.0478	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	536.8	0	SC	0	4.1415	0	34.0491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	537.8	0	SC	0	4.1487	0	34.0511	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	538.8	0	SC	0	4.1521	0	34.0514	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	539.8	0	SC	0	4.1535	0	34.0527	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	540.8	0	SC	0	4.1564	0	34.0530	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	541.8	0	SC	0	4.1560	0	34.0532	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	542.8	0	SC	0	4.2061	0	34.0692	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	543.8	0	SC	0	4.2368	0	34.0703	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	544.9	0	SC	0	4.2386	0	34.0709	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	545.9	0	SC	0	4.2407	0	34.0720	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	546.9	0	SC	0	4.2742	0	34.0852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	547.9	0	SC	0	4.2955	0	34.0879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	548.9	0	SC	0	4.3018	0	34.0901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	549.9	0	SC	0	4.3068	0	34.0957	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	550.9	0	SC	0	4.3106	0	34.0977	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	551.9	0	SC	0	4.3135	0	34.0985	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	552.9	0	SC	0	4.3064	0	34.0988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	553.9	0	SC	0	4.3011	0	34.1038	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	554.9	0	SC	0	4.3084	0	34.1076	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	556.0	0	SC	0	4.2982	0	34.1081	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	557.0	0	SC	0	4.2844	0	34.1080	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	558.0	0	SC	0	4.2697	0	34.1067	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	559.0	0	SC	0	4.2691	0	34.1082	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	560.0	0	SC	0	4.2750	0	34.1095	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	561.0	0	SC	0	4.2708	0	34.1090	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	562.0	0	SC	0	4.2507	0	34.1087	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	563.0	0	SC	0	4.2399	0	34.1068	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	564.0	0	SC	0	4.2074	0	34.1013	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	565.1	0	SC	0	4.1793	0	34.0995	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	566.1	0	SC	0	4.1662	0	34.1008	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	567.1	0	SC	0	4.1699	0	34.1035	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	568.1	0	SC	0	4.1710	0	34.1045	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	569.1	0	SC	0	4.1708	0	34.1047	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	570.1	0	SC	0	4.1706	0	34.1047	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	571.1	0	SC	0	4.1704	0	34.1051	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	572.1	0	SC	0	4.1707	0	34.1060	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	573.1	0	SC	0	4.1719	0	34.1074	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	574.1	0	SC	0	4.1755	0	34.1104	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	575.2	0	SC	0	4.1913	0	34.1169	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	576.2	0	SC	0	4.2044	0	34.1218	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	577.2	0	SC	0	4.2108	0	34.1250	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	578.2	0	SC	0	4.2056	0	34.1257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	579.2	0	SC	0	4.2022	0	34.1275	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	580.2	0	SC	0	4.1996	0	34.1281	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	581.2	0	SC	0	4.1984	0	34.1283	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	582.2	0	SC	0	4.1976	0	34.1284	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	583.2	0	SC	0	4.1953	0	34.1288	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	584.3	0	SC	0	4.1936	0	34.1298	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	585.3	0	SC	0	4.1916	0	34.1309	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	586.3	0	SC	0	4.1953	0	34.1343	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	587.3	0	SC	0	4.2098	0	34.1372	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	588.3	0	SC	0	4.2118	0	34.1380	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	589.3	0	SC	0	4.2287	0	34.1423	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	590.3	0	SC	0	4.2575	0	34.1488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	591.3	0	SC	0	4.2509	0	34.1462	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	592.4	0	SC	0	4.1973	0	34.1418	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	593.4	0	SC	0	4.1771	0	34.1402	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	594.4	0	SC	0	4.1594	0	34.1386	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	595.4	0	SC	0	4.1508	0	34.1383	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	596.4	0	SC	0	4.1455	0	34.1378	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	597.4	0	SC	0	4.1397	0	34.1377	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	598.4	0	SC	0	4.1336	0	34.1372	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	599.4	0	SC	0	4.1243	0	34.1367	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	600.4	0	SC	0	4.1177	0	34.1367	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	601.4	0	SC	0	4.1159	0	34.1366	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	602.5	0	SC	0	4.1107	0	34.1363	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	603.5	0	SC	0	4.1033	0	34.1360	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	604.5	0	SC	0	4.0933	0	34.1354	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	605.5	0	SC	0	4.0882	0	34.1357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	606.5	0	SC	0	4.0844	0	34.1356	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	607.5	0	SC	0	4.0684	0	34.1353	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	608.5	0	SC	0	4.0589	0	34.1390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	609.5	0	SC	0	4.0895	0	34.1478	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	610.5	0	SC	0	4.1226	0	34.1540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	611.5	0	SC	0	4.1220	0	34.1531	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	612.6	0	SC	0	4.0892	0	34.1501	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	613.6	0	SC	0	4.0710	0	34.1490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	614.6	0	SC	0	4.0649	0	34.1493	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	615.6	0	SC	0	4.0592	0	34.1491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	616.6	0	SC	0	4.0528	0	34.1494	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	617.6	0	SC	0	4.0466	0	34.1505	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	618.6	0	SC	0	4.0424	0	34.1510	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	619.6	0	SC	0	4.0478	0	34.1569	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	620.6	0	SC	0	4.0470	0	34.1574	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	621.6	0	SC	0	4.0428	0	34.1573	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	622.7	0	SC	0	4.0419	0	34.1579	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	623.7	0	SC	0	4.0387	0	34.1581	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	624.7	0	SC	0	4.0365	0	34.1588	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	625.7	0	SC	0	4.0335	0	34.1589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	626.7	0	SC	0	4.0307	0	34.1591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	627.7	0	SC	0	4.0289	0	34.1593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	628.7	0	SC	0	4.0275	0	34.1595	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	629.7	0	SC	0	4.0266	0	34.1597	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	630.7	0	SC	0	4.0254	0	34.1597	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	631.8	0	SC	0	4.0136	0	34.1588	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	632.8	0	SC	0	4.0033	0	34.1599	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	633.8	0	SC	0	3.9989	0	34.1604	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	634.8	0	SC	0	4.0022	0	34.1620	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	635.8	0	SC	0	3.9881	0	34.1638	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	636.8	0	SC	0	3.9862	0	34.1638	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	637.8	0	SC	0	3.9829	0	34.1641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	638.8	0	SC	0	3.9335	0	34.1566	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	639.8	0	SC	0	3.8993	0	34.1568	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	640.9	0	SC	0	3.8883	0	34.1563	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	641.9	0	SC	0	3.8860	0	34.1590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	642.9	0	SC	0	3.8940	0	34.1636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	643.9	0	SC	0	3.9014	0	34.1654	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	644.9	0	SC	0	3.8994	0	34.1668	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	645.9	0	SC	0	3.8995	0	34.1678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	646.9	0	SC	0	3.8996	0	34.1688	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	647.9	0	SC	0	3.9006	0	34.1687	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	648.9	0	SC	0	3.8820	0	34.1657	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	649.9	0	SC	0	3.8740	0	34.1663	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	650.9	0	SC	0	3.8751	0	34.1671	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	652.0	0	SC	0	3.8877	0	34.1713	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	653.0	0	SC	0	3.8889	0	34.1734	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	654.0	0	SC	0	3.8850	0	34.1756	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	655.0	0	SC	0	3.8685	0	34.1750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	656.0	0	SC	0	3.8550	0	34.1736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	657.0	0	SC	0	3.8419	0	34.1728	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	658.0	0	SC	0	3.8291	0	34.1717	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	659.0	0	SC	0	3.8170	0	34.1710	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	660.1	0	SC	0	3.7956	0	34.1700	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	661.1	0	SC	0	3.8079	0	34.1754	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	662.1	0	SC	0	3.8190	0	34.1775	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	663.1	0	SC	0	3.8210	0	34.1789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	664.1	0	SC	0	3.8235	0	34.1804	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	665.1	0	SC	0	3.8250	0	34.1810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	666.1	0	SC	0	3.8270	0	34.1817	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	667.1	0	SC	0	3.8308	0	34.1827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	668.2	0	SC	0	3.8336	0	34.1835	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	669.2	0	SC	0	3.8350	0	34.1843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	670.2	0	SC	0	3.8364	0	34.1849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	671.2	0	SC	0	3.8368	0	34.1862	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	672.2	0	SC	0	3.8370	0	34.1873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	673.2	0	SC	0	3.8365	0	34.1902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	674.2	0	SC	0	3.8442	0	34.1949	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	675.2	0	SC	0	3.8644	0	34.1997	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	676.2	0	SC	0	3.8771	0	34.2021	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	677.2	0	SC	0	3.8863	0	34.2035	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	678.3	0	SC	0	3.9057	0	34.2066	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	679.3	0	SC	0	3.9050	0	34.2063	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	680.3	0	SC	0	3.9065	0	34.2065	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	681.3	0	SC	0	3.9069	0	34.2064	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	682.3	0	SC	0	3.9074	0	34.2067	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	683.3	0	SC	0	3.9117	0	34.2073	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	684.3	0	SC	0	3.9104	0	34.2068	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	685.3	0	SC	0	3.9055	0	34.2064	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	686.4	0	SC	0	3.9028	0	34.2065	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	687.4	0	SC	0	3.8998	0	34.2065	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	688.4	0	SC	0	3.9013	0	34.2108	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	689.3	0	SC	0	3.9179	0	34.2155	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	690.4	0	SC	0	3.9366	0	34.2184	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	691.4	0	SC	0	3.9650	0	34.2256	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	692.4	0	SC	0	3.9358	0	34.2209	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	693.4	0	SC	0	3.9197	0	34.2209	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	694.4	0	SC	0	3.8997	0	34.2206	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	695.4	0	SC	0	3.8764	0	34.2212	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	696.4	0	SC	0	3.8761	0	34.2268	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	697.5	0	SC	0	3.8874	0	34.2297	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	698.5	0	SC	0	3.8774	0	34.2287	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	699.5	0	SC	0	3.8665	0	34.2283	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	700.5	0	SC	0	3.8691	0	34.2302	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	701.5	0	SC	0	3.8745	0	34.2318	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	702.5	0	SC	0	3.8791	0	34.2329	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	703.5	0	SC	0	3.8818	0	34.2343	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	704.5	0	SC	0	3.8845	0	34.2354	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	705.5	0	SC	0	3.8867	0	34.2378	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	706.6	0	SC	0	3.8837	0	34.2396	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	707.6	0	SC	0	3.8673	0	34.2380	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	708.6	0	SC	0	3.8513	0	34.2369	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	709.6	0	SC	0	3.8427	0	34.2362	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	710.6	0	SC	0	3.8333	0	34.2357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	711.6	0	SC	0	3.8264	0	34.2349	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	712.6	0	SC	0	3.8172	0	34.2334	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	713.6	0	SC	0	3.7987	0	34.2321	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	714.6	0	SC	0	3.7825	0	34.2306	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	715.7	0	SC	0	3.7645	0	34.2287	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	716.7	0	SC	0	3.7441	0	34.2259	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	717.7	0	SC	0	3.7344	0	34.2265	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	718.7	0	SC	0	3.7265	0	34.2255	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	719.7	0	SC	0	3.7169	0	34.2251	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	720.7	0	SC	0	3.7110	0	34.2250	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	721.7	0	SC	0	3.6981	0	34.2250	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	722.8	0	SC	0	3.6936	0	34.2249	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	723.8	0	SC	0	3.6668	0	34.2193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	724.8	0	SC	0	3.6270	0	34.2164	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	725.8	0	SC	0	3.6086	0	34.2159	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	726.8	0	SC	0	3.5978	0	34.2150	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	727.8	0	SC	0	3.5895	0	34.2141	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	728.8	0	SC	0	3.5579	0	34.2098	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	729.8	0	SC	0	3.5271	0	34.2094	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	730.8	0	SC	0	3.5253	0	34.2095	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	731.9	0	SC	0	3.5212	0	34.2095	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	732.9	0	SC	0	3.5124	0	34.2112	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	733.9	0	SC	0	3.5113	0	34.2117	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	734.9	0	SC	0	3.5102	0	34.2121	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	735.9	0	SC	0	3.5083	0	34.2126	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	736.9	0	SC	0	3.5057	0	34.2134	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	737.9	0	SC	0	3.5032	0	34.2144	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	738.9	0	SC	0	3.5026	0	34.2147	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	739.9	0	SC	0	3.5022	0	34.2151	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	740.9	0	SC	0	3.5018	0	34.2154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	742.0	0	SC	0	3.5007	0	34.2159	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	743.0	0	SC	0	3.4993	0	34.2162	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	744.0	0	SC	0	3.4972	0	34.2168	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	745.0	0	SC	0	3.4942	0	34.2177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	746.0	0	SC	0	3.4918	0	34.2185	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	747.0	0	SC	0	3.4909	0	34.2189	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	748.0	0	SC	0	3.4904	0	34.2192	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	749.0	0	SC	0	3.4900	0	34.2195	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	750.0	0	SC	0	3.4885	0	34.2199	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	751.1	0	SC	0	3.4847	0	34.2211	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	752.1	0	SC	0	3.4786	0	34.2230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	753.1	0	SC	0	3.4756	0	34.2241	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	754.1	0	SC	0	3.4736	0	34.2244	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	755.1	0	SC	0	3.4699	0	34.2257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	756.1	0	SC	0	3.4673	0	34.2267	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	757.1	0	SC	0	3.4656	0	34.2275	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	758.1	0	SC	0	3.4649	0	34.2277	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	759.1	0	SC	0	3.4636	0	34.2281	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	760.2	0	SC	0	3.4613	0	34.2288	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	761.2	0	SC	0	3.4602	0	34.2292	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	762.2	0	SC	0	3.4593	0	34.2293	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	763.2	0	SC	0	3.4582	0	34.2297	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	764.2	0	SC	0	3.4576	0	34.2300	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	765.2	0	SC	0	3.4565	0	34.2304	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	766.2	0	SC	0	3.4553	0	34.2308	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	767.2	0	SC	0	3.4550	0	34.2308	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	768.2	0	SC	0	3.4541	0	34.2309	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	769.3	0	SC	0	3.4529	0	34.2313	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	770.3	0	SC	0	3.4505	0	34.2321	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	771.3	0	SC	0	3.4501	0	34.2324	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	772.3	0	SC	0	3.4502	0	34.2324	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	773.3	0	SC	0	3.4503	0	34.2324	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	774.3	0	SC	0	3.4499	0	34.2325	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	775.3	0	SC	0	3.4484	0	34.2330	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	776.3	0	SC	0	3.4474	0	34.2341	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	777.4	0	SC	0	3.4488	0	34.2334	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	778.4	0	SC	0	3.4454	0	34.2368	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	779.4	0	SC	0	3.4449	0	34.2374	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	780.4	0	SC	0	3.4443	0	34.2384	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	781.4	0	SC	0	3.4441	0	34.2390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	782.4	0	SC	0	3.4435	0	34.2395	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	783.4	0	SC	0	3.4436	0	34.2407	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	784.4	0	SC	0	3.4478	0	34.2433	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	785.4	0	SC	0	3.4509	0	34.2445	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	786.5	0	SC	0	3.4532	0	34.2448	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	787.5	0	SC	0	3.4631	0	34.2486	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	788.5	0	SC	0	3.4723	0	34.2486	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	789.5	0	SC	0	3.4724	0	34.2492	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	790.5	0	SC	0	3.4721	0	34.2486	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	791.5	0	SC	0	3.4729	0	34.2493	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	792.5	0	SC	0	3.4798	0	34.2514	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	793.5	0	SC	0	3.4834	0	34.2514	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	794.5	0	SC	0	3.4873	0	34.2529	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	795.5	0	SC	0	3.4906	0	34.2539	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	796.6	0	SC	0	3.4871	0	34.2526	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	797.6	0	SC	0	3.4922	0	34.2547	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	798.6	0	SC	0	3.4963	0	34.2564	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	799.6	0	SC	0	3.4999	0	34.2592	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	800.6	0	SC	0	3.4994	0	34.2594	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	801.6	0	SC	0	3.4980	0	34.2595	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	802.6	0	SC	0	3.4929	0	34.2604	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	803.6	0	SC	0	3.4891	0	34.2612	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	804.7	0	SC	0	3.4866	0	34.2616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	805.7	0	SC	0	3.4860	0	34.2617	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	806.7	0	SC	0	3.4850	0	34.2618	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	807.7	0	SC	0	3.4835	0	34.2623	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	808.7	0	SC	0	3.4817	0	34.2627	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	809.7	0	SC	0	3.4773	0	34.2633	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	810.7	0	SC	0	3.4665	0	34.2643	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	811.7	0	SC	0	3.4565	0	34.2660	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	812.7	0	SC	0	3.4519	0	34.2667	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	813.8	0	SC	0	3.4465	0	34.2678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	814.8	0	SC	0	3.4430	0	34.2686	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	815.8	0	SC	0	3.4398	0	34.2690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	816.8	0	SC	0	3.4384	0	34.2695	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	817.8	0	SC	0	3.4340	0	34.2701	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	818.8	0	SC	0	3.4280	0	34.2713	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	819.8	0	SC	0	3.4246	0	34.2724	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	820.8	0	SC	0	3.4213	0	34.2729	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	821.9	0	SC	0	3.4147	0	34.2740	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	822.9	0	SC	0	3.4071	0	34.2752	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	823.9	0	SC	0	3.4009	0	34.2762	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	824.9	0	SC	0	3.3982	0	34.2770	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	825.9	0	SC	0	3.3972	0	34.2771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	826.9	0	SC	0	3.3973	0	34.2771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	827.9	0	SC	0	3.3961	0	34.2774	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	828.9	0	SC	0	3.3955	0	34.2774	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	830.0	0	SC	0	3.3939	0	34.2777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	831.0	0	SC	0	3.3892	0	34.2779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	832.0	0	SC	0	3.3720	0	34.2800	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	833.0	0	SC	0	3.3675	0	34.2808	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	834.0	0	SC	0	3.3670	0	34.2812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	835.0	0	SC	0	3.3661	0	34.2814	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	836.0	0	SC	0	3.3646	0	34.2813	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	837.0	0	SC	0	3.3622	0	34.2816	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	838.0	0	SC	0	3.3599	0	34.2818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	839.0	0	SC	0	3.3560	0	34.2823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	840.1	0	SC	0	3.3543	0	34.2823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	841.1	0	SC	0	3.3369	0	34.2850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	842.1	0	SC	0	3.3336	0	34.2857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	843.1	0	SC	0	3.3304	0	34.2863	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	844.1	0	SC	0	3.3266	0	34.2874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	845.1	0	SC	0	3.3253	0	34.2879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	846.1	0	SC	0	3.3251	0	34.2884	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	847.2	0	SC	0	3.3253	0	34.2887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	848.2	0	SC	0	3.3255	0	34.2887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	849.2	0	SC	0	3.3252	0	34.2893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	850.2	0	SC	0	3.3244	0	34.2894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	851.2	0	SC	0	3.3237	0	34.2896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	852.2	0	SC	0	3.3208	0	34.2897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	853.2	0	SC	0	3.3177	0	34.2902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	854.2	0	SC	0	3.3155	0	34.2912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	855.2	0	SC	0	3.3142	0	34.2916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	856.3	0	SC	0	3.3137	0	34.2918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	857.3	0	SC	0	3.3127	0	34.2924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	858.3	0	SC	0	3.3092	0	34.2940	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	859.3	0	SC	0	3.3016	0	34.2965	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	860.3	0	SC	0	3.3009	0	34.2974	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	861.3	0	SC	0	3.3009	0	34.2976	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	862.3	0	SC	0	3.3000	0	34.2984	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	863.3	0	SC	0	3.2993	0	34.2988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	864.3	0	SC	0	3.2988	0	34.2989	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	865.4	0	SC	0	3.2974	0	34.3000	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	866.4	0	SC	0	3.2979	0	34.3005	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	867.4	0	SC	0	3.2987	0	34.3004	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	868.4	0	SC	0	3.2950	0	34.3001	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	869.4	0	SC	0	3.2564	0	34.2977	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	870.4	0	SC	0	3.2400	0	34.3004	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	871.4	0	SC	0	3.2327	0	34.3008	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	872.5	0	SC	0	3.2375	0	34.3006	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	873.5	0	SC	0	3.2255	0	34.3023	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	874.5	0	SC	0	3.2252	0	34.3026	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	875.5	0	SC	0	3.2255	0	34.3026	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	876.5	0	SC	0	3.2258	0	34.3026	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	877.5	0	SC	0	3.2260	0	34.3028	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	878.5	0	SC	0	3.2259	0	34.3032	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	879.5	0	SC	0	3.2238	0	34.3033	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	880.5	0	SC	0	3.2178	0	34.3033	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	881.6	0	SC	0	3.2117	0	34.3028	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	882.6	0	SC	0	3.2080	0	34.3031	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	883.6	0	SC	0	3.2072	0	34.3032	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	884.6	0	SC	0	3.2060	0	34.3034	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	885.6	0	SC	0	3.2029	0	34.3041	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	886.6	0	SC	0	3.2005	0	34.3053	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	887.6	0	SC	0	3.2007	0	34.3065	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	888.6	0	SC	0	3.2017	0	34.3076	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	889.7	0	SC	0	3.2035	0	34.3082	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	890.7	0	SC	0	3.2039	0	34.3083	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	891.7	0	SC	0	3.2042	0	34.3084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	892.7	0	SC	0	3.2042	0	34.3085	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	893.7	0	SC	0	3.2044	0	34.3091	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	894.7	0	SC	0	3.2050	0	34.3097	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	895.7	0	SC	0	3.2063	0	34.3111	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	896.7	0	SC	0	3.2094	0	34.3151	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	897.7	0	SC	0	3.2079	0	34.3161	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	898.8	0	SC	0	3.2041	0	34.3167	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	899.8	0	SC	0	3.1996	0	34.3180	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	900.8	0	SC	0	3.2181	0	34.3240	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	901.8	0	SC	0	3.2257	0	34.3239	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	902.8	0	SC	0	3.2490	0	34.3286	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	903.8	0	SC	0	3.2654	0	34.3312	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	904.8	0	SC	0	3.2727	0	34.3338	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	905.8	0	SC	0	3.2820	0	34.3357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	906.9	0	SC	0	3.2813	0	34.3353	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	907.9	0	SC	0	3.2782	0	34.3353	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	908.9	0	SC	0	3.2856	0	34.3375	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	909.9	0	SC	0	3.3016	0	34.3402	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	910.9	0	SC	0	3.3105	0	34.3421	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	911.9	0	SC	0	3.3122	0	34.3425	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	912.9	0	SC	0	3.3044	0	34.3414	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	913.9	0	SC	0	3.3019	0	34.3427	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	914.9	0	SC	0	3.2928	0	34.3410	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	915.9	0	SC	0	3.2900	0	34.3431	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	917.0	0	SC	0	3.2936	0	34.3441	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	918.0	0	SC	0	3.2964	0	34.3451	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	919.0	0	SC	0	3.2968	0	34.3454	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	920.0	0	SC	0	3.2969	0	34.3453	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	921.0	0	SC	0	3.2944	0	34.3454	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	922.0	0	SC	0	3.2920	0	34.3451	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	923.1	0	SC	0	3.2915	0	34.3451	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	924.1	0	SC	0	3.2916	0	34.3455	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	925.1	0	SC	0	3.3077	0	34.3510	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	926.1	0	SC	0	3.3149	0	34.3533	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	927.1	0	SC	0	3.3137	0	34.3535	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	928.1	0	SC	0	3.3126	0	34.3541	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	929.1	0	SC	0	3.3113	0	34.3540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	930.1	0	SC	0	3.3034	0	34.3535	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	931.1	0	SC	0	3.2948	0	34.3540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	932.1	0	SC	0	3.2886	0	34.3550	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	933.2	0	SC	0	3.2924	0	34.3575	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	934.2	0	SC	0	3.2969	0	34.3586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	935.2	0	SC	0	3.3012	0	34.3605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	936.2	0	SC	0	3.3017	0	34.3605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	937.2	0	SC	0	3.3012	0	34.3608	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	938.2	0	SC	0	3.3084	0	34.3637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	939.2	0	SC	0	3.3191	0	34.3665	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	940.2	0	SC	0	3.3266	0	34.3675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	941.3	0	SC	0	3.3293	0	34.3686	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	942.3	0	SC	0	3.3338	0	34.3700	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	943.3	0	SC	0	3.3288	0	34.3699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	944.3	0	SC	0	3.3298	0	34.3712	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	945.3	0	SC	0	3.3306	0	34.3716	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	946.3	0	SC	0	3.3304	0	34.3719	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	947.3	0	SC	0	3.3303	0	34.3720	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	948.3	0	SC	0	3.3300	0	34.3719	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	949.4	0	SC	0	3.3284	0	34.3720	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	950.4	0	SC	0	3.3284	0	34.3722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	951.4	0	SC	0	3.3283	0	34.3722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	952.4	0	SC	0	3.3278	0	34.3721	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	953.4	0	SC	0	3.3263	0	34.3725	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	954.4	0	SC	0	3.3244	0	34.3733	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	955.4	0	SC	0	3.3239	0	34.3736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	956.5	0	SC	0	3.3229	0	34.3738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	957.5	0	SC	0	3.3217	0	34.3741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	958.5	0	SC	0	3.3206	0	34.3746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	959.5	0	SC	0	3.3164	0	34.3753	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	960.5	0	SC	0	3.3118	0	34.3760	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	961.5	0	SC	0	3.3092	0	34.3759	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	962.5	0	SC	0	3.3053	0	34.3762	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	963.5	0	SC	0	3.2946	0	34.3786	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	964.5	0	SC	0	3.2931	0	34.3791	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	965.6	0	SC	0	3.2909	0	34.3799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	966.6	0	SC	0	3.2905	0	34.3801	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	967.6	0	SC	0	3.2872	0	34.3802	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	968.6	0	SC	0	3.2813	0	34.3811	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	969.6	0	SC	0	3.2787	0	34.3812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	970.6	0	SC	0	3.2782	0	34.3815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	971.6	0	SC	0	3.2735	0	34.3812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	972.7	0	SC	0	3.2727	0	34.3815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	973.7	0	SC	0	3.2676	0	34.3809	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	974.7	0	SC	0	3.2424	0	34.3801	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	975.7	0	SC	0	3.2566	0	34.3829	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	976.7	0	SC	0	3.2595	0	34.3838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	977.7	0	SC	0	3.2616	0	34.3844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	978.7	0	SC	0	3.2561	0	34.3843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	979.7	0	SC	0	3.2517	0	34.3840	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	980.7	0	SC	0	3.2502	0	34.3837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	981.8	0	SC	0	3.2486	0	34.3835	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	982.8	0	SC	0	3.2472	0	34.3834	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	983.8	0	SC	0	3.2404	0	34.3822	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	984.8	0	SC	0	3.2285	0	34.3820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	985.8	0	SC	0	3.2119	0	34.3791	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	986.8	0	SC	0	3.1973	0	34.3790	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	987.8	0	SC	0	3.1866	0	34.3778	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	988.9	0	SC	0	3.1910	0	34.3802	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	989.9	0	SC	0	3.2196	0	34.3870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	990.9	0	SC	0	3.2390	0	34.3891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	991.9	0	SC	0	3.2403	0	34.3892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	992.9	0	SC	0	3.2375	0	34.3892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	993.9	0	SC	0	3.2333	0	34.3890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	994.9	0	SC	0	3.2253	0	34.3879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	995.9	0	SC	0	3.2088	0	34.3857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	997.0	0	SC	0	3.1860	0	34.3832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	998.0	0	SC	0	3.1773	0	34.3834	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	999.0	0	SC	0	3.1703	0	34.3819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1000.0	0	SC	0	3.1637	0	34.3815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1001.0	0	SC	0	3.1746	0	34.3852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1002.0	0	SC	0	3.1833	0	34.3869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1003.0	0	SC	0	3.1823	0	34.3867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1004.0	0	SC	0	3.1771	0	34.3860	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1005.0	0	SC	0	3.1742	0	34.3857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1006.0	0	SC	0	3.1679	0	34.3847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1007.1	0	SC	0	3.1520	0	34.3835	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1008.1	0	SC	0	3.1350	0	34.3822	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1009.1	0	SC	0	3.1286	0	34.3829	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1010.1	0	SC	0	3.1306	0	34.3837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1011.1	0	SC	0	3.1311	0	34.3850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1012.1	0	SC	0	3.1314	0	34.3868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1013.1	0	SC	0	3.1318	0	34.3880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1014.2	0	SC	0	3.1317	0	34.3890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1015.2	0	SC	0	3.1313	0	34.3891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1016.2	0	SC	0	3.1311	0	34.3891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1017.2	0	SC	0	3.1304	0	34.3890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1018.2	0	SC	0	3.1335	0	34.3898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1019.2	0	SC	0	3.1399	0	34.3928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1020.3	0	SC	0	3.1432	0	34.3940	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1021.3	0	SC	0	3.1451	0	34.3943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1022.3	0	SC	0	3.1517	0	34.3966	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1023.3	0	SC	0	3.1569	0	34.3973	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1024.3	0	SC	0	3.1527	0	34.3964	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1025.3	0	SC	0	3.1429	0	34.3938	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1026.3	0	SC	0	3.0674	0	34.3835	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1027.3	0	SC	0	3.0495	0	34.3838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1028.3	0	SC	0	3.0555	0	34.3850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1029.4	0	SC	0	3.0708	0	34.3889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1030.4	0	SC	0	3.0819	0	34.3906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1031.4	0	SC	0	3.0969	0	34.3935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1032.4	0	SC	0	3.1007	0	34.3936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1033.4	0	SC	0	3.1020	0	34.3954	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1034.4	0	SC	0	3.1241	0	34.4000	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1035.4	0	SC	0	3.1244	0	34.3988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1036.4	0	SC	0	3.1138	0	34.3987	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1037.4	0	SC	0	3.1127	0	34.3998	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1038.5	0	SC	0	3.1156	0	34.4004	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1039.5	0	SC	0	3.1283	0	34.4046	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1040.5	0	SC	0	3.1284	0	34.4057	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1041.5	0	SC	0	3.1328	0	34.4067	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1042.5	0	SC	0	3.1349	0	34.4072	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1043.5	0	SC	0	3.1345	0	34.4079	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1044.5	0	SC	0	3.1332	0	34.4077	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1045.6	0	SC	0	3.1330	0	34.4088	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1046.6	0	SC	0	3.1354	0	34.4100	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1047.6	0	SC	0	3.1370	0	34.4105	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1048.6	0	SC	0	3.1388	0	34.4116	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1049.6	0	SC	0	3.1369	0	34.4115	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1050.6	0	SC	0	3.1369	0	34.4125	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1051.6	0	SC	0	3.1381	0	34.4127	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1052.6	0	SC	0	3.1346	0	34.4124	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1053.7	0	SC	0	3.1303	0	34.4115	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1054.7	0	SC	0	3.1279	0	34.4130	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1055.7	0	SC	0	3.1262	0	34.4141	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1056.7	0	SC	0	3.1242	0	34.4142	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1057.7	0	SC	0	3.1210	0	34.4145	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1058.7	0	SC	0	3.1181	0	34.4146	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1059.7	0	SC	0	3.1149	0	34.4149	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1060.7	0	SC	0	3.1116	0	34.4150	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1061.8	0	SC	0	3.1095	0	34.4149	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1062.8	0	SC	0	3.1062	0	34.4149	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1063.8	0	SC	0	3.1056	0	34.4152	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1064.8	0	SC	0	3.1037	0	34.4156	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1065.8	0	SC	0	3.1007	0	34.4158	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1066.8	0	SC	0	3.0925	0	34.4160	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1067.8	0	SC	0	3.0871	0	34.4163	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1068.8	0	SC	0	3.0864	0	34.4166	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1069.9	0	SC	0	3.0864	0	34.4167	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1070.9	0	SC	0	3.0861	0	34.4166	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1071.9	0	SC	0	3.0847	0	34.4168	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1072.9	0	SC	0	3.0832	0	34.4170	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1073.9	0	SC	0	3.0826	0	34.4173	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1074.9	0	SC	0	3.0821	0	34.4172	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1075.9	0	SC	0	3.0821	0	34.4171	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1076.9	0	SC	0	3.0817	0	34.4173	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1077.9	0	SC	0	3.0805	0	34.4173	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1079.0	0	SC	0	3.0762	0	34.4174	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1080.0	0	SC	0	3.0730	0	34.4178	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1081.0	0	SC	0	3.0724	0	34.4179	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1082.0	0	SC	0	3.0726	0	34.4179	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1083.0	0	SC	0	3.0727	0	34.4193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1084.0	0	SC	0	3.0701	0	34.4199	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1085.0	0	SC	0	3.0710	0	34.4213	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1086.1	0	SC	0	3.0709	0	34.4217	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1087.1	0	SC	0	3.0710	0	34.4217	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1088.1	0	SC	0	3.0705	0	34.4220	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1089.1	0	SC	0	3.0675	0	34.4231	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1090.1	0	SC	0	3.0643	0	34.4230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1091.1	0	SC	0	3.0544	0	34.4233	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1092.1	0	SC	0	3.0475	0	34.4229	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1093.1	0	SC	0	3.0403	0	34.4232	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1094.2	0	SC	0	3.0357	0	34.4230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1095.2	0	SC	0	3.0341	0	34.4231	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1096.2	0	SC	0	3.0340	0	34.4231	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1097.2	0	SC	0	3.0326	0	34.4229	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1098.2	0	SC	0	3.0314	0	34.4231	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1099.2	0	SC	0	3.0312	0	34.4230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1100.2	0	SC	0	3.0277	0	34.4230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1101.2	0	SC	0	3.0193	0	34.4231	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1102.3	0	SC	0	3.0162	0	34.4236	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1103.3	0	SC	0	3.0160	0	34.4239	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1104.3	0	SC	0	3.0165	0	34.4242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1105.3	0	SC	0	3.0172	0	34.4241	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1106.3	0	SC	0	3.0176	0	34.4247	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1107.3	0	SC	0	3.0168	0	34.4244	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1108.3	0	SC	0	3.0150	0	34.4244	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1109.4	0	SC	0	3.0134	0	34.4247	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1110.4	0	SC	0	3.0113	0	34.4254	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1111.4	0	SC	0	3.0102	0	34.4260	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1112.4	0	SC	0	3.0054	0	34.4264	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1113.4	0	SC	0	3.0000	0	34.4270	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1114.4	0	SC	0	2.9964	0	34.4276	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1115.4	0	SC	0	2.9947	0	34.4283	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1116.5	0	SC	0	2.9940	0	34.4292	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1117.5	0	SC	0	2.9963	0	34.4305	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1118.5	0	SC	0	2.9978	0	34.4307	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1119.5	0	SC	0	2.9975	0	34.4310	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1120.5	0	SC	0	2.9950	0	34.4323	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1121.5	0	SC	0	2.9952	0	34.4326	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1122.5	0	SC	0	2.9942	0	34.4329	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1123.5	0	SC	0	2.9934	0	34.4329	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1124.6	0	SC	0	2.9920	0	34.4330	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1125.6	0	SC	0	2.9893	0	34.4332	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1126.6	0	SC	0	2.9869	0	34.4339	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1127.6	0	SC	0	2.9863	0	34.4346	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1128.6	0	SC	0	2.9876	0	34.4352	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1129.6	0	SC	0	2.9862	0	34.4357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1130.6	0	SC	0	2.9847	0	34.4358	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1131.7	0	SC	0	2.9847	0	34.4359	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1132.7	0	SC	0	2.9850	0	34.4358	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1133.7	0	SC	0	2.9851	0	34.4358	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1134.7	0	SC	0	2.9850	0	34.4355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1135.7	0	SC	0	2.9844	0	34.4356	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1136.7	0	SC	0	2.9837	0	34.4355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1137.7	0	SC	0	2.9827	0	34.4355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1138.8	0	SC	0	2.9809	0	34.4355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1139.8	0	SC	0	2.9800	0	34.4355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1140.8	0	SC	0	2.9799	0	34.4356	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1141.8	0	SC	0	2.9779	0	34.4352	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1142.8	0	SC	0	2.9698	0	34.4354	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1143.8	0	SC	0	2.9665	0	34.4355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1144.8	0	SC	0	2.9644	0	34.4357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1145.8	0	SC	0	2.9596	0	34.4354	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1146.9	0	SC	0	2.9580	0	34.4362	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1147.9	0	SC	0	2.9578	0	34.4366	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1148.9	0	SC	0	2.9541	0	34.4370	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1149.9	0	SC	0	2.9493	0	34.4374	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1150.9	0	SC	0	2.9438	0	34.4375	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1151.9	0	SC	0	2.9426	0	34.4392	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1152.9	0	SC	0	2.9418	0	34.4399	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1153.9	0	SC	0	2.9406	0	34.4400	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1154.9	0	SC	0	2.9397	0	34.4400	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1156.0	0	SC	0	2.9384	0	34.4397	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1157.0	0	SC	0	2.9361	0	34.4404	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1158.0	0	SC	0	2.9376	0	34.4402	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1159.0	0	SC	0	2.9336	0	34.4408	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1160.0	0	SC	0	2.9333	0	34.4411	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1161.0	0	SC	0	2.9321	0	34.4407	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1162.1	0	SC	0	2.9268	0	34.4407	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1163.1	0	SC	0	2.9225	0	34.4409	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1164.1	0	SC	0	2.9215	0	34.4412	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1165.1	0	SC	0	2.9206	0	34.4414	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1166.1	0	SC	0	2.9200	0	34.4414	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1167.1	0	SC	0	2.9192	0	34.4416	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1168.1	0	SC	0	2.9178	0	34.4416	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1169.1	0	SC	0	2.9143	0	34.4419	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1170.2	0	SC	0	2.9144	0	34.4423	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1171.2	0	SC	0	2.9144	0	34.4428	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1172.2	0	SC	0	2.9143	0	34.4432	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1173.2	0	SC	0	2.9134	0	34.4437	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1174.2	0	SC	0	2.9107	0	34.4438	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1175.2	0	SC	0	2.9064	0	34.4438	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1176.2	0	SC	0	2.9029	0	34.4438	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1177.2	0	SC	0	2.8981	0	34.4428	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1178.2	0	SC	0	2.8867	0	34.4427	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1179.3	0	SC	0	2.8857	0	34.4432	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1180.3	0	SC	0	2.8790	0	34.4436	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1181.3	0	SC	0	2.8763	0	34.4441	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1182.3	0	SC	0	2.8754	0	34.4442	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1183.3	0	SC	0	2.8743	0	34.4444	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1184.3	0	SC	0	2.8735	0	34.4442	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1185.3	0	SC	0	2.8715	0	34.4443	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1186.3	0	SC	0	2.8680	0	34.4449	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1187.4	0	SC	0	2.8600	0	34.4459	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1188.4	0	SC	0	2.8547	0	34.4459	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1189.4	0	SC	0	2.8541	0	34.4463	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1190.4	0	SC	0	2.8537	0	34.4471	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1191.4	0	SC	0	2.8544	0	34.4487	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1192.5	0	SC	0	2.8535	0	34.4491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1193.5	0	SC	0	2.8496	0	34.4491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1194.5	0	SC	0	2.8456	0	34.4493	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1195.5	0	SC	0	2.8405	0	34.4487	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1196.5	0	SC	0	2.8380	0	34.4488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1197.5	0	SC	0	2.8382	0	34.4488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1198.5	0	SC	0	2.8388	0	34.4489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1199.5	0	SC	0	2.8380	0	34.4488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1200.6	0	SC	0	2.8319	0	34.4485	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1201.6	0	SC	0	2.8287	0	34.4489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1202.6	0	SC	0	2.8270	0	34.4490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1203.6	0	SC	0	2.8237	0	34.4495	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1204.6	0	SC	0	2.8215	0	34.4501	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1205.6	0	SC	0	2.8217	0	34.4510	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1206.6	0	SC	0	2.8209	0	34.4511	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1207.7	0	SC	0	2.8183	0	34.4509	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1208.7	0	SC	0	2.8151	0	34.4509	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1209.7	0	SC	0	2.8108	0	34.4512	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1210.7	0	SC	0	2.8087	0	34.4518	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1211.7	0	SC	0	2.8086	0	34.4522	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1212.7	0	SC	0	2.8113	0	34.4543	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1213.7	0	SC	0	2.8118	0	34.4568	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1214.8	0	SC	0	2.8102	0	34.4572	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1215.8	0	SC	0	2.8096	0	34.4571	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1216.8	0	SC	0	2.8085	0	34.4575	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1217.8	0	SC	0	2.8075	0	34.4582	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1218.8	0	SC	0	2.8058	0	34.4585	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1219.8	0	SC	0	2.8000	0	34.4590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1220.8	0	SC	0	2.7968	0	34.4593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1221.8	0	SC	0	2.7935	0	34.4593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1222.8	0	SC	0	2.7915	0	34.4594	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1223.9	0	SC	0	2.7891	0	34.4593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1224.9	0	SC	0	2.7901	0	34.4591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1225.9	0	SC	0	2.7853	0	34.4592	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1226.9	0	SC	0	2.7850	0	34.4593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1227.9	0	SC	0	2.7843	0	34.4592	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1228.9	0	SC	0	2.7808	0	34.4587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1229.9	0	SC	0	2.7767	0	34.4586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1230.9	0	SC	0	2.7724	0	34.4584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1232.0	0	SC	0	2.7711	0	34.4586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1233.0	0	SC	0	2.7682	0	34.4584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1234.0	0	SC	0	2.7659	0	34.4584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1235.0	0	SC	0	2.7637	0	34.4584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1236.0	0	SC	0	2.7621	0	34.4582	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1237.0	0	SC	0	2.7610	0	34.4584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1238.1	0	SC	0	2.7591	0	34.4586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1239.1	0	SC	0	2.7586	0	34.4586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1240.1	0	SC	0	2.7577	0	34.4590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1241.1	0	SC	0	2.7569	0	34.4590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1242.1	0	SC	0	2.7567	0	34.4597	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1243.1	0	SC	0	2.7565	0	34.4595	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1244.1	0	SC	0	2.7556	0	34.4598	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1245.1	0	SC	0	2.7549	0	34.4602	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1246.2	0	SC	0	2.7531	0	34.4602	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1247.2	0	SC	0	2.7498	0	34.4601	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1248.2	0	SC	0	2.7466	0	34.4603	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1249.2	0	SC	0	2.7364	0	34.4599	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1250.2	0	SC	0	2.7331	0	34.4603	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1251.2	0	SC	0	2.7306	0	34.4605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1252.2	0	SC	0	2.7289	0	34.4614	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1253.3	0	SC	0	2.7295	0	34.4615	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1254.3	0	SC	0	2.7290	0	34.4615	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1255.3	0	SC	0	2.7272	0	34.4616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1256.3	0	SC	0	2.7263	0	34.4618	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1257.3	0	SC	0	2.7248	0	34.4622	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1258.3	0	SC	0	2.7238	0	34.4635	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1259.3	0	SC	0	2.7273	0	34.4643	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1260.4	0	SC	0	2.7266	0	34.4642	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1261.4	0	SC	0	2.7239	0	34.4641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1262.4	0	SC	0	2.7228	0	34.4651	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1263.4	0	SC	0	2.7279	0	34.4667	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1264.4	0	SC	0	2.7289	0	34.4668	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1265.4	0	SC	0	2.7290	0	34.4667	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1266.4	0	SC	0	2.7284	0	34.4672	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1267.4	0	SC	0	2.7275	0	34.4674	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1268.5	0	SC	0	2.7260	0	34.4681	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1269.5	0	SC	0	2.7238	0	34.4687	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1270.5	0	SC	0	2.7201	0	34.4689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1271.5	0	SC	0	2.7178	0	34.4694	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1272.5	0	SC	0	2.7184	0	34.4696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1273.5	0	SC	0	2.7191	0	34.4696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1274.6	0	SC	0	2.7193	0	34.4696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1275.6	0	SC	0	2.7192	0	34.4697	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1276.6	0	SC	0	2.7173	0	34.4693	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1277.6	0	SC	0	2.7132	0	34.4691	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1278.6	0	SC	0	2.7100	0	34.4690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1279.6	0	SC	0	2.7078	0	34.4690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1280.6	0	SC	0	2.7050	0	34.4690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1281.7	0	SC	0	2.7024	0	34.4693	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1282.7	0	SC	0	2.7019	0	34.4697	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1283.7	0	SC	0	2.7006	0	34.4696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1284.7	0	SC	0	2.6984	0	34.4698	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1285.7	0	SC	0	2.6949	0	34.4701	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1286.7	0	SC	0	2.6916	0	34.4704	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1287.7	0	SC	0	2.6897	0	34.4708	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1288.8	0	SC	0	2.6864	0	34.4710	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1289.8	0	SC	0	2.6842	0	34.4712	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1290.8	0	SC	0	2.6864	0	34.4734	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1291.8	0	SC	0	2.6868	0	34.4737	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1292.8	0	SC	0	2.6861	0	34.4742	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1293.8	0	SC	0	2.6862	0	34.4745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1294.8	0	SC	0	2.6875	0	34.4752	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1295.8	0	SC	0	2.6871	0	34.4757	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1296.9	0	SC	0	2.6842	0	34.4763	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1297.9	0	SC	0	2.6795	0	34.4770	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1298.9	0	SC	0	2.6764	0	34.4775	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1299.9	0	SC	0	2.6746	0	34.4776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1300.9	0	SC	0	2.6725	0	34.4776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1301.9	0	SC	0	2.6713	0	34.4777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1303.0	0	SC	0	2.6694	0	34.4778	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1304.0	0	SC	0	2.6660	0	34.4779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1305.0	0	SC	0	2.6641	0	34.4779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1306.0	0	SC	0	2.6612	0	34.4779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1307.0	0	SC	0	2.6575	0	34.4784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1308.0	0	SC	0	2.6559	0	34.4786	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1309.0	0	SC	0	2.6546	0	34.4789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1310.0	0	SC	0	2.6515	0	34.4792	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1311.1	0	SC	0	2.6499	0	34.4797	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1312.1	0	SC	0	2.6497	0	34.4797	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1313.1	0	SC	0	2.6494	0	34.4799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1314.1	0	SC	0	2.6489	0	34.4799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1315.1	0	SC	0	2.6461	0	34.4803	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1316.1	0	SC	0	2.6438	0	34.4808	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1317.1	0	SC	0	2.6420	0	34.4819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1318.1	0	SC	0	2.6413	0	34.4829	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1319.2	0	SC	0	2.6381	0	34.4833	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1320.2	0	SC	0	2.6348	0	34.4838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1321.2	0	SC	0	2.6338	0	34.4841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1322.2	0	SC	0	2.6331	0	34.4842	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1323.2	0	SC	0	2.6324	0	34.4844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1324.2	0	SC	0	2.6310	0	34.4848	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1325.3	0	SC	0	2.6305	0	34.4849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1326.3	0	SC	0	2.6289	0	34.4854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1327.3	0	SC	0	2.6279	0	34.4856	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1328.3	0	SC	0	2.6274	0	34.4859	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1329.3	0	SC	0	2.6274	0	34.4858	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1330.3	0	SC	0	2.6275	0	34.4860	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1331.3	0	SC	0	2.6275	0	34.4860	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1332.3	0	SC	0	2.6274	0	34.4861	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1333.4	0	SC	0	2.6273	0	34.4861	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1334.4	0	SC	0	2.6275	0	34.4862	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1335.4	0	SC	0	2.6274	0	34.4864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1336.4	0	SC	0	2.6274	0	34.4865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1337.4	0	SC	0	2.6272	0	34.4867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1338.4	0	SC	0	2.6266	0	34.4869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1339.4	0	SC	0	2.6256	0	34.4871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1340.4	0	SC	0	2.6223	0	34.4876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1341.5	0	SC	0	2.6174	0	34.4889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1342.5	0	SC	0	2.6174	0	34.4889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1343.5	0	SC	0	2.6177	0	34.4889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1344.5	0	SC	0	2.6184	0	34.4890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1345.5	0	SC	0	2.6192	0	34.4888	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1346.5	0	SC	0	2.6195	0	34.4887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1347.6	0	SC	0	2.6184	0	34.4887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1348.6	0	SC	0	2.6178	0	34.4891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1349.6	0	SC	0	2.6167	0	34.4892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1350.6	0	SC	0	2.6142	0	34.4897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1351.6	0	SC	0	2.6122	0	34.4903	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1352.6	0	SC	0	2.6120	0	34.4906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1353.7	0	SC	0	2.6111	0	34.4906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1354.7	0	SC	0	2.6077	0	34.4907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1355.7	0	SC	0	2.6042	0	34.4906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1356.7	0	SC	0	2.6034	0	34.4907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1357.7	0	SC	0	2.6021	0	34.4907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1358.7	0	SC	0	2.6032	0	34.4918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1359.7	0	SC	0	2.6040	0	34.4919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1360.7	0	SC	0	2.6027	0	34.4923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1361.7	0	SC	0	2.6015	0	34.4922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1362.8	0	SC	0	2.5989	0	34.4925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1363.8	0	SC	0	2.5984	0	34.4927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1364.8	0	SC	0	2.5965	0	34.4933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1365.8	0	SC	0	2.5912	0	34.4939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1366.8	0	SC	0	2.5888	0	34.4949	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1367.8	0	SC	0	2.5863	0	34.4953	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1368.8	0	SC	0	2.5848	0	34.4953	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1369.9	0	SC	0	2.5837	0	34.4953	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1370.8	0	SC	0	2.5821	0	34.4952	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1371.9	0	SC	0	2.5774	0	34.4958	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1372.9	0	SC	0	2.5773	0	34.4960	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1373.9	0	SC	0	2.5760	0	34.4960	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1374.9	0	SC	0	2.5755	0	34.4960	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1375.9	0	SC	0	2.5753	0	34.4962	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1377.0	0	SC	0	2.5749	0	34.4964	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1378.0	0	SC	0	2.5745	0	34.4968	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1379.0	0	SC	0	2.5743	0	34.4970	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1380.0	0	SC	0	2.5737	0	34.4972	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1381.0	0	SC	0	2.5736	0	34.4975	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1382.0	0	SC	0	2.5734	0	34.4974	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1383.0	0	SC	0	2.5726	0	34.4973	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1384.1	0	SC	0	2.5696	0	34.4979	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1385.1	0	SC	0	2.5674	0	34.4983	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1386.1	0	SC	0	2.5648	0	34.4988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1387.1	0	SC	0	2.5643	0	34.4988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1388.1	0	SC	0	2.5627	0	34.4990	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1389.1	0	SC	0	2.5618	0	34.4992	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1390.1	0	SC	0	2.5613	0	34.4991	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1391.2	0	SC	0	2.5598	0	34.4994	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1392.2	0	SC	0	2.5558	0	34.4996	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1393.2	0	SC	0	2.5512	0	34.5005	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1394.2	0	SC	0	2.5492	0	34.5008	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1395.2	0	SC	0	2.5481	0	34.5009	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1396.2	0	SC	0	2.5438	0	34.5015	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1397.3	0	SC	0	2.5411	0	34.5019	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1398.3	0	SC	0	2.5405	0	34.5022	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1399.3	0	SC	0	2.5405	0	34.5023	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1400.3	0	SC	0	2.5405	0	34.5020	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1401.3	0	SC	0	2.5393	0	34.5023	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1402.3	0	SC	0	2.5366	0	34.5025	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1403.3	0	SC	0	2.5343	0	34.5029	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1404.3	0	SC	0	2.5336	0	34.5029	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1405.4	0	SC	0	2.5328	0	34.5032	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1406.4	0	SC	0	2.5318	0	34.5034	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1407.4	0	SC	0	2.5307	0	34.5035	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1408.4	0	SC	0	2.5295	0	34.5037	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1409.4	0	SC	0	2.5278	0	34.5037	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1410.4	0	SC	0	2.5267	0	34.5040	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1411.5	0	SC	0	2.5258	0	34.5042	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1412.5	0	SC	0	2.5251	0	34.5043	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1413.5	0	SC	0	2.5243	0	34.5043	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1414.5	0	SC	0	2.5231	0	34.5044	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1415.5	0	SC	0	2.5203	0	34.5047	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1416.5	0	SC	0	2.5178	0	34.5051	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1417.6	0	SC	0	2.5162	0	34.5055	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1418.6	0	SC	0	2.5152	0	34.5056	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1419.6	0	SC	0	2.5139	0	34.5056	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1420.6	0	SC	0	2.5123	0	34.5059	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1421.6	0	SC	0	2.5107	0	34.5062	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1422.6	0	SC	0	2.5105	0	34.5062	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1423.6	0	SC	0	2.5101	0	34.5062	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1424.6	0	SC	0	2.5094	0	34.5062	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1425.6	0	SC	0	2.5091	0	34.5063	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1426.7	0	SC	0	2.5088	0	34.5063	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1427.7	0	SC	0	2.5084	0	34.5065	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1428.7	0	SC	0	2.5069	0	34.5066	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1429.7	0	SC	0	2.5043	0	34.5068	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1430.7	0	SC	0	2.5007	0	34.5074	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1431.7	0	SC	0	2.4986	0	34.5076	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1432.8	0	SC	0	2.4955	0	34.5080	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1433.8	0	SC	0	2.4918	0	34.5084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1434.8	0	SC	0	2.4902	0	34.5086	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1435.8	0	SC	0	2.4889	0	34.5087	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1436.8	0	SC	0	2.4885	0	34.5088	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1437.8	0	SC	0	2.4879	0	34.5090	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1438.9	0	SC	0	2.4870	0	34.5090	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1439.9	0	SC	0	2.4859	0	34.5092	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1440.9	0	SC	0	2.4850	0	34.5093	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1441.9	0	SC	0	2.4820	0	34.5094	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1442.9	0	SC	0	2.4805	0	34.5100	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1443.9	0	SC	0	2.4802	0	34.5099	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1444.9	0	SC	0	2.4800	0	34.5101	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1446.0	0	SC	0	2.4797	0	34.5101	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1447.0	0	SC	0	2.4787	0	34.5101	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1448.0	0	SC	0	2.4772	0	34.5104	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1449.0	0	SC	0	2.4765	0	34.5107	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1450.0	0	SC	0	2.4754	0	34.5107	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1451.0	0	SC	0	2.4722	0	34.5109	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1452.0	0	SC	0	2.4679	0	34.5116	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1453.1	0	SC	0	2.4668	0	34.5118	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1454.1	0	SC	0	2.4659	0	34.5120	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1455.1	0	SC	0	2.4654	0	34.5122	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1456.1	0	SC	0	2.4647	0	34.5123	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1457.1	0	SC	0	2.4636	0	34.5123	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1458.1	0	SC	0	2.4624	0	34.5125	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1459.1	0	SC	0	2.4608	0	34.5127	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1460.2	0	SC	0	2.4588	0	34.5129	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1461.2	0	SC	0	2.4554	0	34.5134	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1462.2	0	SC	0	2.4545	0	34.5138	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1463.2	0	SC	0	2.4544	0	34.5136	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1464.2	0	SC	0	2.4541	0	34.5136	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1465.2	0	SC	0	2.4539	0	34.5137	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1466.2	0	SC	0	2.4531	0	34.5138	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1467.3	0	SC	0	2.4506	0	34.5140	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1468.3	0	SC	0	2.4496	0	34.5141	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1469.3	0	SC	0	2.4486	0	34.5142	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1470.3	0	SC	0	2.4481	0	34.5143	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1471.3	0	SC	0	2.4479	0	34.5144	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1472.3	0	SC	0	2.4474	0	34.5146	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1473.4	0	SC	0	2.4442	0	34.5147	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1474.4	0	SC	0	2.4398	0	34.5153	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1475.4	0	SC	0	2.4385	0	34.5155	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1476.4	0	SC	0	2.4379	0	34.5153	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1477.4	0	SC	0	2.4366	0	34.5154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1478.4	0	SC	0	2.4339	0	34.5158	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1479.4	0	SC	0	2.4326	0	34.5159	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1480.4	0	SC	0	2.4310	0	34.5160	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1481.5	0	SC	0	2.4296	0	34.5163	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1482.5	0	SC	0	2.4283	0	34.5165	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1483.5	0	SC	0	2.4274	0	34.5165	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1484.5	0	SC	0	2.4261	0	34.5168	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1485.5	0	SC	0	2.4257	0	34.5168	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1486.5	0	SC	0	2.4251	0	34.5169	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1487.6	0	SC	0	2.4244	0	34.5169	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1488.6	0	SC	0	2.4229	0	34.5173	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1489.6	0	SC	0	2.4220	0	34.5174	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1490.6	0	SC	0	2.4219	0	34.5176	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1491.6	0	SC	0	2.4215	0	34.5177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1492.6	0	SC	0	2.4207	0	34.5177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1493.7	0	SC	0	2.4199	0	34.5180	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1494.7	0	SC	0	2.4179	0	34.5186	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1495.7	0	SC	0	2.4177	0	34.5188	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1496.7	0	SC	0	2.4173	0	34.5187	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1497.7	0	SC	0	2.4169	0	34.5186	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1498.7	0	SC	0	2.4163	0	34.5188	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1499.7	0	SC	0	2.4149	0	34.5187	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1500.7	0	SC	0	2.4138	0	34.5188	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1501.8	0	SC	0	2.4133	0	34.5191	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1502.8	0	SC	0	2.4128	0	34.5191	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1503.8	0	SC	0	2.4123	0	34.5194	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1504.8	0	SC	0	2.4118	0	34.5191	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1505.8	0	SC	0	2.4109	0	34.5193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1506.8	0	SC	0	2.4104	0	34.5193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1507.9	0	SC	0	2.4101	0	34.5194	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1508.9	0	SC	0	2.4088	0	34.5195	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1509.9	0	SC	0	2.4073	0	34.5198	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1510.9	0	SC	0	2.4066	0	34.5197	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1511.9	0	SC	0	2.4059	0	34.5198	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1512.9	0	SC	0	2.4030	0	34.5199	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1513.9	0	SC	0	2.4013	0	34.5202	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1515.0	0	SC	0	2.4014	0	34.5202	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1516.0	0	SC	0	2.4017	0	34.5203	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1517.0	0	SC	0	2.4014	0	34.5202	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1518.0	0	SC	0	2.3994	0	34.5201	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1519.0	0	SC	0	2.3976	0	34.5204	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1520.0	0	SC	0	2.3959	0	34.5205	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1521.0	0	SC	0	2.3956	0	34.5206	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1522.1	0	SC	0	2.3952	0	34.5205	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1523.1	0	SC	0	2.3945	0	34.5205	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1524.1	0	SC	0	2.3932	0	34.5205	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1525.1	0	SC	0	2.3923	0	34.5206	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1526.1	0	SC	0	2.3919	0	34.5206	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1527.1	0	SC	0	2.3904	0	34.5207	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1528.2	0	SC	0	2.3881	0	34.5211	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1529.2	0	SC	0	2.3867	0	34.5212	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1530.2	0	SC	0	2.3852	0	34.5215	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1531.2	0	SC	0	2.3833	0	34.5214	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1532.2	0	SC	0	2.3814	0	34.5218	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1533.2	0	SC	0	2.3800	0	34.5221	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1534.2	0	SC	0	2.3797	0	34.5222	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1535.3	0	SC	0	2.3785	0	34.5222	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1536.3	0	SC	0	2.3762	0	34.5225	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1537.3	0	SC	0	2.3752	0	34.5226	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1538.3	0	SC	0	2.3740	0	34.5227	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1539.3	0	SC	0	2.3729	0	34.5230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1540.3	0	SC	0	2.3726	0	34.5231	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1541.4	0	SC	0	2.3718	0	34.5232	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1542.4	0	SC	0	2.3716	0	34.5233	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1543.4	0	SC	0	2.3713	0	34.5234	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1544.4	0	SC	0	2.3712	0	34.5232	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1545.4	0	SC	0	2.3709	0	34.5233	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1546.4	0	SC	0	2.3701	0	34.5235	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1547.4	0	SC	0	2.3688	0	34.5236	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1548.5	0	SC	0	2.3663	0	34.5242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1549.5	0	SC	0	2.3661	0	34.5242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1550.5	0	SC	0	2.3659	0	34.5241	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1551.5	0	SC	0	2.3655	0	34.5243	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1552.5	0	SC	0	2.3646	0	34.5242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1553.5	0	SC	0	2.3637	0	34.5245	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1554.5	0	SC	0	2.3631	0	34.5245	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1555.6	0	SC	0	2.3615	0	34.5248	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1556.6	0	SC	0	2.3593	0	34.5251	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1557.6	0	SC	0	2.3587	0	34.5252	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1558.6	0	SC	0	2.3580	0	34.5254	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1559.6	0	SC	0	2.3573	0	34.5255	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1560.6	0	SC	0	2.3552	0	34.5257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1561.7	0	SC	0	2.3536	0	34.5261	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1562.7	0	SC	0	2.3533	0	34.5260	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1563.7	0	SC	0	2.3527	0	34.5263	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1564.7	0	SC	0	2.3519	0	34.5262	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1565.7	0	SC	0	2.3514	0	34.5264	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1566.7	0	SC	0	2.3505	0	34.5266	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1567.8	0	SC	0	2.3496	0	34.5269	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1568.8	0	SC	0	2.3491	0	34.5270	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1569.8	0	SC	0	2.3477	0	34.5270	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1570.8	0	SC	0	2.3468	0	34.5274	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1571.8	0	SC	0	2.3463	0	34.5274	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1572.8	0	SC	0	2.3445	0	34.5276	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1573.8	0	SC	0	2.3417	0	34.5281	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1574.9	0	SC	0	2.3411	0	34.5284	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1575.9	0	SC	0	2.3414	0	34.5283	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1576.9	0	SC	0	2.3402	0	34.5284	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1577.9	0	SC	0	2.3373	0	34.5293	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1578.9	0	SC	0	2.3372	0	34.5290	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1579.9	0	SC	0	2.3368	0	34.5292	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1580.9	0	SC	0	2.3368	0	34.5292	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1582.0	0	SC	0	2.3370	0	34.5294	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1583.0	0	SC	0	2.3374	0	34.5293	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1584.0	0	SC	0	2.3373	0	34.5293	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1585.0	0	SC	0	2.3360	0	34.5294	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1586.0	0	SC	0	2.3333	0	34.5299	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1587.0	0	SC	0	2.3320	0	34.5300	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1588.1	0	SC	0	2.3301	0	34.5306	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1589.1	0	SC	0	2.3295	0	34.5307	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1590.1	0	SC	0	2.3294	0	34.5308	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1591.1	0	SC	0	2.3286	0	34.5310	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1592.1	0	SC	0	2.3283	0	34.5311	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1593.1	0	SC	0	2.3271	0	34.5312	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1594.1	0	SC	0	2.3235	0	34.5317	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1595.1	0	SC	0	2.3239	0	34.5319	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1596.1	0	SC	0	2.3218	0	34.5320	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1597.2	0	SC	0	2.3206	0	34.5322	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1598.2	0	SC	0	2.3200	0	34.5323	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1599.2	0	SC	0	2.3178	0	34.5326	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1600.2	0	SC	0	2.3173	0	34.5328	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1601.2	0	SC	0	2.3168	0	34.5327	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1602.2	0	SC	0	2.3152	0	34.5327	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1603.3	0	SC	0	2.3122	0	34.5333	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1604.3	0	SC	0	2.3096	0	34.5336	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1605.3	0	SC	0	2.3050	0	34.5344	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1606.3	0	SC	0	2.3039	0	34.5349	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1607.3	0	SC	0	2.3022	0	34.5349	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1608.4	0	SC	0	2.2996	0	34.5355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1609.4	0	SC	0	2.2990	0	34.5356	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1610.4	0	SC	0	2.2975	0	34.5357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1611.4	0	SC	0	2.2965	0	34.5360	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1612.4	0	SC	0	2.2955	0	34.5360	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1613.4	0	SC	0	2.2951	0	34.5362	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1614.4	0	SC	0	2.2953	0	34.5361	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1615.5	0	SC	0	2.2949	0	34.5362	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1616.5	0	SC	0	2.2942	0	34.5364	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1617.5	0	SC	0	2.2942	0	34.5363	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1618.5	0	SC	0	2.2941	0	34.5363	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1619.5	0	SC	0	2.2940	0	34.5365	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1620.5	0	SC	0	2.2941	0	34.5365	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1621.6	0	SC	0	2.2936	0	34.5368	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1622.6	0	SC	0	2.2937	0	34.5367	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1623.6	0	SC	0	2.2932	0	34.5365	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1624.6	0	SC	0	2.2918	0	34.5368	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1625.6	0	SC	0	2.2916	0	34.5370	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1626.6	0	SC	0	2.2916	0	34.5370	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1627.7	0	SC	0	2.2909	0	34.5370	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1628.6	0	SC	0	2.2903	0	34.5371	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1629.7	0	SC	0	2.2899	0	34.5371	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1630.7	0	SC	0	2.2892	0	34.5374	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1631.7	0	SC	0	2.2886	0	34.5376	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1632.7	0	SC	0	2.2889	0	34.5374	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1633.7	0	SC	0	2.2886	0	34.5375	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1634.8	0	SC	0	2.2879	0	34.5377	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1635.8	0	SC	0	2.2868	0	34.5378	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1636.8	0	SC	0	2.2844	0	34.5381	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1637.8	0	SC	0	2.2832	0	34.5384	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1638.8	0	SC	0	2.2827	0	34.5387	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1639.8	0	SC	0	2.2826	0	34.5387	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1640.8	0	SC	0	2.2822	0	34.5386	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1641.9	0	SC	0	2.2809	0	34.5388	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1642.9	0	SC	0	2.2790	0	34.5391	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1643.9	0	SC	0	2.2782	0	34.5395	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1644.9	0	SC	0	2.2774	0	34.5395	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1645.9	0	SC	0	2.2758	0	34.5397	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1646.9	0	SC	0	2.2737	0	34.5400	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1648.0	0	SC	0	2.2727	0	34.5402	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1649.0	0	SC	0	2.2726	0	34.5403	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1650.0	0	SC	0	2.2722	0	34.5403	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1651.0	0	SC	0	2.2705	0	34.5406	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1652.0	0	SC	0	2.2701	0	34.5406	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1653.0	0	SC	0	2.2688	0	34.5409	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1654.1	0	SC	0	2.2682	0	34.5412	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1655.1	0	SC	0	2.2673	0	34.5414	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1656.1	0	SC	0	2.2673	0	34.5414	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1657.1	0	SC	0	2.2660	0	34.5415	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1658.1	0	SC	0	2.2629	0	34.5419	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1659.1	0	SC	0	2.2615	0	34.5422	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1660.1	0	SC	0	2.2614	0	34.5422	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1661.2	0	SC	0	2.2597	0	34.5428	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1662.2	0	SC	0	2.2581	0	34.5430	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1663.2	0	SC	0	2.2545	0	34.5439	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1664.2	0	SC	0	2.2521	0	34.5444	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1665.2	0	SC	0	2.2492	0	34.5451	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1666.2	0	SC	0	2.2484	0	34.5453	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1667.2	0	SC	0	2.2474	0	34.5454	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1668.3	0	SC	0	2.2453	0	34.5458	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1669.3	0	SC	0	2.2457	0	34.5458	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1670.3	0	SC	0	2.2457	0	34.5461	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1671.3	0	SC	0	2.2456	0	34.5457	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1672.3	0	SC	0	2.2453	0	34.5461	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1673.3	0	SC	0	2.2451	0	34.5460	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1674.4	0	SC	0	2.2446	0	34.5461	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1675.4	0	SC	0	2.2444	0	34.5461	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1676.4	0	SC	0	2.2445	0	34.5463	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1677.4	0	SC	0	2.2443	0	34.5463	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1678.4	0	SC	0	2.2426	0	34.5467	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1679.4	0	SC	0	2.2423	0	34.5468	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1680.5	0	SC	0	2.2422	0	34.5466	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1681.5	0	SC	0	2.2399	0	34.5470	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1682.5	0	SC	0	2.2380	0	34.5476	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1683.5	0	SC	0	2.2382	0	34.5475	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1684.5	0	SC	0	2.2383	0	34.5477	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1685.5	0	SC	0	2.2374	0	34.5477	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1686.5	0	SC	0	2.2366	0	34.5480	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1687.6	0	SC	0	2.2351	0	34.5482	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1688.6	0	SC	0	2.2334	0	34.5486	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1689.6	0	SC	0	2.2328	0	34.5489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1690.6	0	SC	0	2.2324	0	34.5490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1691.6	0	SC	0	2.2322	0	34.5491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1692.6	0	SC	0	2.2313	0	34.5492	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1693.7	0	SC	0	2.2301	0	34.5494	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1694.7	0	SC	0	2.2297	0	34.5494	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1695.7	0	SC	0	2.2294	0	34.5497	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1696.7	0	SC	0	2.2295	0	34.5496	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1697.7	0	SC	0	2.2293	0	34.5495	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1698.7	0	SC	0	2.2288	0	34.5497	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1699.8	0	SC	0	2.2284	0	34.5499	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1700.8	0	SC	0	2.2284	0	34.5500	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1701.8	0	SC	0	2.2280	0	34.5499	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1702.8	0	SC	0	2.2275	0	34.5502	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1703.8	0	SC	0	2.2273	0	34.5503	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1704.8	0	SC	0	2.2272	0	34.5503	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1705.9	0	SC	0	2.2267	0	34.5504	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1706.9	0	SC	0	2.2263	0	34.5505	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1707.9	0	SC	0	2.2263	0	34.5505	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1708.9	0	SC	0	2.2259	0	34.5506	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1709.9	0	SC	0	2.2253	0	34.5505	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1710.9	0	SC	0	2.2243	0	34.5508	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1712.0	0	SC	0	2.2227	0	34.5512	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1713.0	0	SC	0	2.2216	0	34.5514	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1714.0	0	SC	0	2.2213	0	34.5515	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1715.0	0	SC	0	2.2206	0	34.5517	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1716.0	0	SC	0	2.2192	0	34.5517	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1717.0	0	SC	0	2.2167	0	34.5522	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1718.0	0	SC	0	2.2123	0	34.5529	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1719.1	0	SC	0	2.2115	0	34.5532	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1720.1	0	SC	0	2.2104	0	34.5531	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1721.1	0	SC	0	2.2083	0	34.5536	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1722.1	0	SC	0	2.2081	0	34.5537	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1723.1	0	SC	0	2.2065	0	34.5538	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1724.1	0	SC	0	2.2056	0	34.5540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1725.2	0	SC	0	2.2044	0	34.5541	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1726.2	0	SC	0	2.2042	0	34.5546	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1727.2	0	SC	0	2.2039	0	34.5546	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1728.2	0	SC	0	2.2038	0	34.5544	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1729.2	0	SC	0	2.2023	0	34.5544	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1730.2	0	SC	0	2.1988	0	34.5551	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1731.2	0	SC	0	2.1975	0	34.5552	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1732.3	0	SC	0	2.1976	0	34.5552	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1733.3	0	SC	0	2.1929	0	34.5561	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1734.3	0	SC	0	2.1923	0	34.5562	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1735.3	0	SC	0	2.1918	0	34.5562	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1736.3	0	SC	0	2.1912	0	34.5563	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1737.3	0	SC	0	2.1894	0	34.5567	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1738.4	0	SC	0	2.1873	0	34.5569	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1739.4	0	SC	0	2.1841	0	34.5573	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1740.4	0	SC	0	2.1830	0	34.5576	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1741.4	0	SC	0	2.1826	0	34.5575	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1742.4	0	SC	0	2.1813	0	34.5576	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1743.4	0	SC	0	2.1798	0	34.5578	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1744.4	0	SC	0	2.1791	0	34.5578	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1745.5	0	SC	0	2.1783	0	34.5578	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1746.5	0	SC	0	2.1782	0	34.5580	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1747.5	0	SC	0	2.1778	0	34.5581	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1748.5	0	SC	0	2.1780	0	34.5582	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1749.5	0	SC	0	2.1775	0	34.5581	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1750.5	0	SC	0	2.1761	0	34.5581	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1751.6	0	SC	0	2.1731	0	34.5583	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1752.6	0	SC	0	2.1690	0	34.5589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1753.6	0	SC	0	2.1663	0	34.5593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1754.6	0	SC	0	2.1657	0	34.5594	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1755.6	0	SC	0	2.1654	0	34.5595	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1756.7	0	SC	0	2.1651	0	34.5596	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1757.7	0	SC	0	2.1625	0	34.5599	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1758.7	0	SC	0	2.1605	0	34.5601	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1759.7	0	SC	0	2.1596	0	34.5603	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1760.7	0	SC	0	2.1590	0	34.5606	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1761.7	0	SC	0	2.1580	0	34.5611	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1762.8	0	SC	0	2.1574	0	34.5616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1763.8	0	SC	0	2.1571	0	34.5614	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1764.8	0	SC	0	2.1561	0	34.5615	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1765.8	0	SC	0	2.1552	0	34.5616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1766.8	0	SC	0	2.1545	0	34.5616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1767.8	0	SC	0	2.1534	0	34.5617	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1768.9	0	SC	0	2.1532	0	34.5616	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1769.9	0	SC	0	2.1530	0	34.5620	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1770.9	0	SC	0	2.1535	0	34.5619	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1771.9	0	SC	0	2.1539	0	34.5622	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1772.9	0	SC	0	2.1556	0	34.5628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1773.9	0	SC	0	2.1554	0	34.5630	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1775.0	0	SC	0	2.1552	0	34.5630	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1776.0	0	SC	0	2.1516	0	34.5632	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1777.0	0	SC	0	2.1494	0	34.5634	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1778.0	0	SC	0	2.1490	0	34.5633	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1779.0	0	SC	0	2.1464	0	34.5632	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1780.0	0	SC	0	2.1450	0	34.5634	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1781.1	0	SC	0	2.1447	0	34.5634	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1782.1	0	SC	0	2.1444	0	34.5635	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1783.1	0	SC	0	2.1431	0	34.5635	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1784.1	0	SC	0	2.1418	0	34.5637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1785.1	0	SC	0	2.1407	0	34.5639	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1786.1	0	SC	0	2.1403	0	34.5640	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1787.1	0	SC	0	2.1394	0	34.5643	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1788.2	0	SC	0	2.1386	0	34.5642	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1789.2	0	SC	0	2.1366	0	34.5646	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1790.2	0	SC	0	2.1352	0	34.5647	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1791.2	0	SC	0	2.1336	0	34.5650	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1792.2	0	SC	0	2.1324	0	34.5650	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1793.2	0	SC	0	2.1326	0	34.5651	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1794.3	0	SC	0	2.1303	0	34.5656	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1795.3	0	SC	0	2.1286	0	34.5654	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1796.3	0	SC	0	2.1264	0	34.5655	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1797.3	0	SC	0	2.1245	0	34.5658	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1798.3	0	SC	0	2.1222	0	34.5662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1799.3	0	SC	0	2.1208	0	34.5664	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1800.4	0	SC	0	2.1204	0	34.5665	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1801.4	0	SC	0	2.1201	0	34.5668	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1802.4	0	SC	0	2.1196	0	34.5669	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1803.4	0	SC	0	2.1185	0	34.5670	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1804.4	0	SC	0	2.1178	0	34.5674	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1805.4	0	SC	0	2.1176	0	34.5675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1806.4	0	SC	0	2.1152	0	34.5675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1807.5	0	SC	0	2.1144	0	34.5679	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1808.5	0	SC	0	2.1133	0	34.5682	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1809.5	0	SC	0	2.1127	0	34.5683	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1810.5	0	SC	0	2.1127	0	34.5683	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1811.5	0	SC	0	2.1124	0	34.5682	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1812.6	0	SC	0	2.1122	0	34.5684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1813.6	0	SC	0	2.1117	0	34.5687	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1814.6	0	SC	0	2.1118	0	34.5686	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1815.6	0	SC	0	2.1122	0	34.5685	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1816.6	0	SC	0	2.1124	0	34.5685	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1817.6	0	SC	0	2.1124	0	34.5685	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1818.6	0	SC	0	2.1121	0	34.5685	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1819.7	0	SC	0	2.1106	0	34.5688	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1820.7	0	SC	0	2.1102	0	34.5689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1821.7	0	SC	0	2.1096	0	34.5690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1822.7	0	SC	0	2.1095	0	34.5691	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1823.7	0	SC	0	2.1079	0	34.5692	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1824.8	0	SC	0	2.1057	0	34.5696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1825.8	0	SC	0	2.1054	0	34.5696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1826.8	0	SC	0	2.1028	0	34.5696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1827.8	0	SC	0	2.1004	0	34.5699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1828.8	0	SC	0	2.1000	0	34.5700	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1829.8	0	SC	0	2.1014	0	34.5699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1830.9	0	SC	0	2.1002	0	34.5702	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1831.9	0	SC	0	2.1004	0	34.5702	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1832.9	0	SC	0	2.1004	0	34.5702	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1833.9	0	SC	0	2.1000	0	34.5702	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1834.9	0	SC	0	2.0995	0	34.5703	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1835.9	0	SC	0	2.0977	0	34.5706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1836.9	0	SC	0	2.0963	0	34.5708	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1838.0	0	SC	0	2.0948	0	34.5711	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1839.0	0	SC	0	2.0938	0	34.5714	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1840.0	0	SC	0	2.0925	0	34.5717	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1841.0	0	SC	0	2.0919	0	34.5716	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1842.0	0	SC	0	2.0918	0	34.5717	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1843.1	0	SC	0	2.0915	0	34.5721	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1844.1	0	SC	0	2.0917	0	34.5720	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1845.1	0	SC	0	2.0895	0	34.5724	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1846.1	0	SC	0	2.0892	0	34.5724	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1847.1	0	SC	0	2.0884	0	34.5725	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1848.1	0	SC	0	2.0877	0	34.5726	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1849.1	0	SC	0	2.0876	0	34.5728	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1850.2	0	SC	0	2.0876	0	34.5729	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1851.2	0	SC	0	2.0875	0	34.5727	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1852.2	0	SC	0	2.0873	0	34.5729	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1853.2	0	SC	0	2.0874	0	34.5728	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1854.2	0	SC	0	2.0872	0	34.5728	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1855.2	0	SC	0	2.0864	0	34.5728	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1856.2	0	SC	0	2.0851	0	34.5730	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1857.3	0	SC	0	2.0836	0	34.5734	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1858.3	0	SC	0	2.0834	0	34.5736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1859.3	0	SC	0	2.0836	0	34.5734	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1860.3	0	SC	0	2.0814	0	34.5736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1861.3	0	SC	0	2.0790	0	34.5738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1862.4	0	SC	0	2.0777	0	34.5741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1863.4	0	SC	0	2.0778	0	34.5742	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1864.4	0	SC	0	2.0772	0	34.5743	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1865.4	0	SC	0	2.0762	0	34.5743	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1866.4	0	SC	0	2.0758	0	34.5743	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1867.4	0	SC	0	2.0741	0	34.5745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1868.4	0	SC	0	2.0732	0	34.5746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1869.5	0	SC	0	2.0713	0	34.5747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1870.5	0	SC	0	2.0706	0	34.5751	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1871.5	0	SC	0	2.0707	0	34.5750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1872.5	0	SC	0	2.0707	0	34.5751	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1873.5	0	SC	0	2.0681	0	34.5750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1874.6	0	SC	0	2.0657	0	34.5757	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1875.6	0	SC	0	2.0657	0	34.5758	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1876.6	0	SC	0	2.0656	0	34.5757	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1877.6	0	SC	0	2.0657	0	34.5757	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1878.6	0	SC	0	2.0650	0	34.5758	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1879.6	0	SC	0	2.0637	0	34.5760	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1880.7	0	SC	0	2.0615	0	34.5763	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1881.7	0	SC	0	2.0610	0	34.5765	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1882.7	0	SC	0	2.0610	0	34.5765	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1883.7	0	SC	0	2.0604	0	34.5766	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1884.7	0	SC	0	2.0591	0	34.5769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1885.7	0	SC	0	2.0585	0	34.5769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1886.8	0	SC	0	2.0575	0	34.5771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1887.8	0	SC	0	2.0561	0	34.5774	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1888.8	0	SC	0	2.0552	0	34.5776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1889.8	0	SC	0	2.0547	0	34.5777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1890.8	0	SC	0	2.0542	0	34.5779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1891.8	0	SC	0	2.0538	0	34.5779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1892.9	0	SC	0	2.0521	0	34.5782	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1893.9	0	SC	0	2.0511	0	34.5785	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1894.9	0	SC	0	2.0509	0	34.5784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1895.9	0	SC	0	2.0500	0	34.5786	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1896.9	0	SC	0	2.0490	0	34.5789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1897.9	0	SC	0	2.0485	0	34.5789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1899.0	0	SC	0	2.0458	0	34.5795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1900.0	0	SC	0	2.0443	0	34.5799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1901.0	0	SC	0	2.0422	0	34.5802	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1902.0	0	SC	0	2.0405	0	34.5805	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1903.0	0	SC	0	2.0403	0	34.5806	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1904.0	0	SC	0	2.0399	0	34.5808	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1905.0	0	SC	0	2.0393	0	34.5810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1906.1	0	SC	0	2.0390	0	34.5809	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1907.1	0	SC	0	2.0389	0	34.5810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1908.1	0	SC	0	2.0387	0	34.5812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1909.1	0	SC	0	2.0385	0	34.5812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1910.1	0	SC	0	2.0380	0	34.5812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1911.2	0	SC	0	2.0373	0	34.5814	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1912.2	0	SC	0	2.0371	0	34.5815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1913.2	0	SC	0	2.0365	0	34.5818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1914.2	0	SC	0	2.0357	0	34.5820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1915.2	0	SC	0	2.0354	0	34.5820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1916.2	0	SC	0	2.0351	0	34.5820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1917.2	0	SC	0	2.0348	0	34.5820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1918.3	0	SC	0	2.0344	0	34.5822	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1919.3	0	SC	0	2.0336	0	34.5824	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1920.3	0	SC	0	2.0326	0	34.5825	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1921.3	0	SC	0	2.0321	0	34.5826	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1922.3	0	SC	0	2.0313	0	34.5827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1923.3	0	SC	0	2.0300	0	34.5827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1924.4	0	SC	0	2.0268	0	34.5831	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1925.4	0	SC	0	2.0248	0	34.5836	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1926.4	0	SC	0	2.0243	0	34.5839	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1927.4	0	SC	0	2.0240	0	34.5839	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1928.4	0	SC	0	2.0240	0	34.5840	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1929.5	0	SC	0	2.0232	0	34.5842	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1930.5	0	SC	0	2.0214	0	34.5845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1931.5	0	SC	0	2.0204	0	34.5847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1932.5	0	SC	0	2.0190	0	34.5850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1933.5	0	SC	0	2.0179	0	34.5851	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1934.5	0	SC	0	2.0178	0	34.5851	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1935.6	0	SC	0	2.0174	0	34.5853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1936.6	0	SC	0	2.0175	0	34.5853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1937.6	0	SC	0	2.0178	0	34.5854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1938.6	0	SC	0	2.0177	0	34.5854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1939.6	0	SC	0	2.0175	0	34.5854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1940.6	0	SC	0	2.0169	0	34.5854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1941.7	0	SC	0	2.0161	0	34.5856	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1942.7	0	SC	0	2.0155	0	34.5858	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1943.7	0	SC	0	2.0149	0	34.5859	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1944.7	0	SC	0	2.0142	0	34.5859	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1945.7	0	SC	0	2.0125	0	34.5864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1946.7	0	SC	0	2.0111	0	34.5865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1947.7	0	SC	0	2.0091	0	34.5867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1948.8	0	SC	0	2.0082	0	34.5869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1949.8	0	SC	0	2.0077	0	34.5870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1950.8	0	SC	0	2.0078	0	34.5870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1951.8	0	SC	0	2.0077	0	34.5871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1952.8	0	SC	0	2.0074	0	34.5870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1953.9	0	SC	0	2.0058	0	34.5873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1954.9	0	SC	0	2.0028	0	34.5878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1955.9	0	SC	0	2.0016	0	34.5881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1956.9	0	SC	0	2.0011	0	34.5883	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1957.9	0	SC	0	2.0013	0	34.5882	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1958.9	0	SC	0	2.0012	0	34.5881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1959.9	0	SC	0	2.0009	0	34.5881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1961.0	0	SC	0	2.0005	0	34.5882	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1962.0	0	SC	0	1.9991	0	34.5887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1963.0	0	SC	0	1.9982	0	34.5889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1964.0	0	SC	0	1.9977	0	34.5891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1965.0	0	SC	0	1.9968	0	34.5892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1966.1	0	SC	0	1.9960	0	34.5892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1967.1	0	SC	0	1.9946	0	34.5895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1968.1	0	SC	0	1.9937	0	34.5898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1969.1	0	SC	0	1.9933	0	34.5899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1970.1	0	SC	0	1.9928	0	34.5899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1971.2	0	SC	0	1.9924	0	34.5900	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1972.2	0	SC	0	1.9913	0	34.5903	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1973.2	0	SC	0	1.9885	0	34.5904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1974.2	0	SC	0	1.9872	0	34.5907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1975.2	0	SC	0	1.9859	0	34.5908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1976.2	0	SC	0	1.9847	0	34.5911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1977.3	0	SC	0	1.9840	0	34.5913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1978.3	0	SC	0	1.9836	0	34.5913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1979.3	0	SC	0	1.9836	0	34.5914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1980.3	0	SC	0	1.9833	0	34.5916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1981.3	0	SC	0	1.9822	0	34.5917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1982.3	0	SC	0	1.9802	0	34.5919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1983.3	0	SC	0	1.9797	0	34.5922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1984.4	0	SC	0	1.9797	0	34.5920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1985.4	0	SC	0	1.9799	0	34.5921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1986.4	0	SC	0	1.9799	0	34.5923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1987.4	0	SC	0	1.9795	0	34.5923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1988.4	0	SC	0	1.9792	0	34.5923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1989.5	0	SC	0	1.9789	0	34.5925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1990.5	0	SC	0	1.9785	0	34.5923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1991.5	0	SC	0	1.9775	0	34.5926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1992.5	0	SC	0	1.9762	0	34.5927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1993.5	0	SC	0	1.9748	0	34.5929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1994.5	0	SC	0	1.9739	0	34.5931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1995.6	0	SC	0	1.9725	0	34.5932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1996.6	0	SC	0	1.9716	0	34.5934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1997.6	0	SC	0	1.9714	0	34.5936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1998.6	0	SC	0	1.9714	0	34.5939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	1999.6	0	SC	0	1.9710	0	34.5935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2000.7	0	SC	0	1.9697	0	34.5939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2001.7	0	SC	0	1.9680	0	34.5941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2002.7	0	SC	0	1.9672	0	34.5941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2003.7	0	SC	0	1.9667	0	34.5943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2004.7	0	SC	0	1.9667	0	34.5944	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2005.7	0	SC	0	1.9661	0	34.5945	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2006.8	0	SC	0	1.9656	0	34.5945	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2007.8	0	SC	0	1.9644	0	34.5948	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2008.8	0	SC	0	1.9626	0	34.5949	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2009.8	0	SC	0	1.9611	0	34.5951	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2010.8	0	SC	0	1.9608	0	34.5952	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2011.9	0	SC	0	1.9593	0	34.5957	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2012.9	0	SC	0	1.9596	0	34.5958	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2013.9	0	SC	0	1.9593	0	34.5956	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2014.9	0	SC	0	1.9578	0	34.5958	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2015.9	0	SC	0	1.9569	0	34.5960	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2016.9	0	SC	0	1.9560	0	34.5961	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2017.9	0	SC	0	1.9552	0	34.5962	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2019.0	0	SC	0	1.9541	0	34.5965	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2020.0	0	SC	0	1.9533	0	34.5969	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2021.0	0	SC	0	1.9530	0	34.5969	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2022.0	0	SC	0	1.9528	0	34.5968	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2023.0	0	SC	0	1.9524	0	34.5969	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2024.0	0	SC	0	1.9518	0	34.5969	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2025.1	0	SC	0	1.9514	0	34.5970	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2026.1	0	SC	0	1.9513	0	34.5972	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2027.1	0	SC	0	1.9500	0	34.5974	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2028.1	0	SC	0	1.9495	0	34.5974	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2029.1	0	SC	0	1.9487	0	34.5975	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2030.2	0	SC	0	1.9479	0	34.5977	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2031.2	0	SC	0	1.9477	0	34.5978	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2032.2	0	SC	0	1.9476	0	34.5978	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2033.2	0	SC	0	1.9475	0	34.5979	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2034.2	0	SC	0	1.9473	0	34.5979	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2035.3	0	SC	0	1.9461	0	34.5982	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2036.3	0	SC	0	1.9450	0	34.5982	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2037.3	0	SC	0	1.9446	0	34.5982	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2038.3	0	SC	0	1.9441	0	34.5985	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2039.3	0	SC	0	1.9437	0	34.5985	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2040.3	0	SC	0	1.9441	0	34.5984	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2041.4	0	SC	0	1.9435	0	34.5986	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2042.4	0	SC	0	1.9438	0	34.5986	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2043.4	0	SC	0	1.9437	0	34.5987	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2044.4	0	SC	0	1.9431	0	34.5988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2045.4	0	SC	0	1.9427	0	34.5988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2046.4	0	SC	0	1.9428	0	34.5988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2047.4	0	SC	0	1.9430	0	34.5988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2048.5	0	SC	0	1.9405	0	34.5988	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2049.5	0	SC	0	1.9402	0	34.5990	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2050.5	0	SC	0	1.9391	0	34.5995	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2051.5	0	SC	0	1.9384	0	34.5998	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2052.5	0	SC	0	1.9369	0	34.6002	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2053.6	0	SC	0	1.9352	0	34.6002	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2054.6	0	SC	0	1.9334	0	34.6003	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2055.6	0	SC	0	1.9312	0	34.6009	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2056.6	0	SC	0	1.9304	0	34.6009	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2057.6	0	SC	0	1.9297	0	34.6012	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2058.6	0	SC	0	1.9293	0	34.6011	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2059.7	0	SC	0	1.9286	0	34.6012	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2060.7	0	SC	0	1.9273	0	34.6013	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2061.7	0	SC	0	1.9262	0	34.6014	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2062.7	0	SC	0	1.9239	0	34.6018	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2063.7	0	SC	0	1.9228	0	34.6019	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2064.8	0	SC	0	1.9223	0	34.6021	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2065.8	0	SC	0	1.9219	0	34.6021	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2066.8	0	SC	0	1.9216	0	34.6022	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2067.8	0	SC	0	1.9197	0	34.6023	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2068.8	0	SC	0	1.9177	0	34.6026	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2069.8	0	SC	0	1.9171	0	34.6029	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2070.9	0	SC	0	1.9161	0	34.6031	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2071.9	0	SC	0	1.9159	0	34.6031	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2072.9	0	SC	0	1.9154	0	34.6032	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2073.9	0	SC	0	1.9150	0	34.6033	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2074.9	0	SC	0	1.9145	0	34.6034	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2075.9	0	SC	0	1.9144	0	34.6035	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2077.0	0	SC	0	1.9142	0	34.6036	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2078.0	0	SC	0	1.9144	0	34.6036	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2079.0	0	SC	0	1.9143	0	34.6038	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2080.0	0	SC	0	1.9134	0	34.6040	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2081.0	0	SC	0	1.9132	0	34.6041	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2082.0	0	SC	0	1.9134	0	34.6039	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2083.1	0	SC	0	1.9131	0	34.6038	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2084.1	0	SC	0	1.9119	0	34.6041	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2085.1	0	SC	0	1.9085	0	34.6045	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2086.1	0	SC	0	1.9081	0	34.6046	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2087.1	0	SC	0	1.9081	0	34.6046	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2088.2	0	SC	0	1.9081	0	34.6046	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2089.2	0	SC	0	1.9081	0	34.6046	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2090.2	0	SC	0	1.9073	0	34.6047	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2091.2	0	SC	0	1.9066	0	34.6049	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2092.2	0	SC	0	1.9055	0	34.6050	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2093.2	0	SC	0	1.9050	0	34.6050	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2094.3	0	SC	0	1.9050	0	34.6053	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2095.3	0	SC	0	1.9050	0	34.6053	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2096.3	0	SC	0	1.9047	0	34.6054	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2097.3	0	SC	0	1.9022	0	34.6055	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2098.3	0	SC	0	1.9004	0	34.6058	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2099.4	0	SC	0	1.8992	0	34.6060	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2100.4	0	SC	0	1.8985	0	34.6063	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2101.4	0	SC	0	1.8974	0	34.6065	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2102.4	0	SC	0	1.8967	0	34.6066	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2103.4	0	SC	0	1.8953	0	34.6070	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2104.4	0	SC	0	1.8953	0	34.6072	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2105.5	0	SC	0	1.8929	0	34.6076	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2106.5	0	SC	0	1.8913	0	34.6079	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2107.5	0	SC	0	1.8907	0	34.6079	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2108.5	0	SC	0	1.8912	0	34.6080	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2109.5	0	SC	0	1.8909	0	34.6081	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2110.6	0	SC	0	1.8910	0	34.6081	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2111.6	0	SC	0	1.8914	0	34.6082	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2112.6	0	SC	0	1.8917	0	34.6081	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2113.6	0	SC	0	1.8918	0	34.6083	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2114.6	0	SC	0	1.8921	0	34.6080	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2115.7	0	SC	0	1.8926	0	34.6084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2116.7	0	SC	0	1.8933	0	34.6080	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2117.7	0	SC	0	1.8936	0	34.6080	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2118.7	0	SC	0	1.8934	0	34.6080	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2119.7	0	SC	0	1.8932	0	34.6081	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2120.7	0	SC	0	1.8925	0	34.6081	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2121.7	0	SC	0	1.8915	0	34.6082	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2122.8	0	SC	0	1.8907	0	34.6084	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2123.8	0	SC	0	1.8878	0	34.6087	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2124.8	0	SC	0	1.8866	0	34.6091	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2125.8	0	SC	0	1.8858	0	34.6089	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2126.8	0	SC	0	1.8851	0	34.6091	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2127.9	0	SC	0	1.8847	0	34.6092	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2128.9	0	SC	0	1.8849	0	34.6093	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2129.9	0	SC	0	1.8845	0	34.6092	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2130.9	0	SC	0	1.8841	0	34.6094	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2131.9	0	SC	0	1.8841	0	34.6093	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2132.9	0	SC	0	1.8840	0	34.6093	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2133.9	0	SC	0	1.8837	0	34.6093	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2135.0	0	SC	0	1.8834	0	34.6095	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2136.0	0	SC	0	1.8824	0	34.6097	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2137.0	0	SC	0	1.8805	0	34.6097	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2138.0	0	SC	0	1.8792	0	34.6099	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2139.0	0	SC	0	1.8771	0	34.6102	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2140.1	0	SC	0	1.8756	0	34.6105	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2141.1	0	SC	0	1.8739	0	34.6107	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2142.1	0	SC	0	1.8726	0	34.6111	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2143.1	0	SC	0	1.8711	0	34.6114	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2144.1	0	SC	0	1.8707	0	34.6113	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2145.1	0	SC	0	1.8700	0	34.6115	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2146.2	0	SC	0	1.8696	0	34.6116	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2147.2	0	SC	0	1.8692	0	34.6116	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2148.2	0	SC	0	1.8689	0	34.6117	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2149.2	0	SC	0	1.8687	0	34.6119	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2150.2	0	SC	0	1.8692	0	34.6118	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2151.3	0	SC	0	1.8690	0	34.6118	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2152.3	0	SC	0	1.8681	0	34.6119	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2153.3	0	SC	0	1.8671	0	34.6120	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2154.3	0	SC	0	1.8662	0	34.6122	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2155.3	0	SC	0	1.8655	0	34.6123	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2156.4	0	SC	0	1.8651	0	34.6124	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2157.4	0	SC	0	1.8653	0	34.6124	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2158.4	0	SC	0	1.8653	0	34.6125	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2159.4	0	SC	0	1.8653	0	34.6124	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2160.4	0	SC	0	1.8644	0	34.6127	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2161.4	0	SC	0	1.8636	0	34.6128	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2162.5	0	SC	0	1.8618	0	34.6129	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2163.5	0	SC	0	1.8615	0	34.6131	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2164.5	0	SC	0	1.8613	0	34.6130	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2165.5	0	SC	0	1.8607	0	34.6131	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2166.5	0	SC	0	1.8602	0	34.6132	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2167.6	0	SC	0	1.8600	0	34.6134	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2168.6	0	SC	0	1.8597	0	34.6133	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2169.6	0	SC	0	1.8587	0	34.6133	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2170.6	0	SC	0	1.8566	0	34.6139	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2171.6	0	SC	0	1.8559	0	34.6142	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2172.6	0	SC	0	1.8554	0	34.6140	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2173.6	0	SC	0	1.8552	0	34.6142	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2174.7	0	SC	0	1.8543	0	34.6143	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2175.7	0	SC	0	1.8536	0	34.6147	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2176.7	0	SC	0	1.8536	0	34.6144	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2177.7	0	SC	0	1.8517	0	34.6146	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2178.7	0	SC	0	1.8494	0	34.6151	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2179.8	0	SC	0	1.8493	0	34.6150	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2180.8	0	SC	0	1.8484	0	34.6156	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2181.8	0	SC	0	1.8488	0	34.6154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2182.8	0	SC	0	1.8488	0	34.6154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2183.8	0	SC	0	1.8486	0	34.6154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2184.8	0	SC	0	1.8485	0	34.6154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2185.9	0	SC	0	1.8483	0	34.6154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2186.9	0	SC	0	1.8481	0	34.6156	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2187.9	0	SC	0	1.8483	0	34.6155	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2188.9	0	SC	0	1.8486	0	34.6153	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2189.9	0	SC	0	1.8484	0	34.6154	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2191.0	0	SC	0	1.8486	0	34.6156	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2192.0	0	SC	0	1.8487	0	34.6156	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2193.0	0	SC	0	1.8484	0	34.6155	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2194.0	0	SC	0	1.8480	0	34.6156	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2195.0	0	SC	0	1.8476	0	34.6156	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2196.1	0	SC	0	1.8475	0	34.6157	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2197.1	0	SC	0	1.8479	0	34.6157	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2198.1	0	SC	0	1.8480	0	34.6158	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2199.1	0	SC	0	1.8479	0	34.6158	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2200.1	0	SC	0	1.8477	0	34.6158	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2201.1	0	SC	0	1.8476	0	34.6157	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2202.2	0	SC	0	1.8477	0	34.6159	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2203.2	0	SC	0	1.8468	0	34.6159	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2204.2	0	SC	0	1.8461	0	34.6160	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2205.2	0	SC	0	1.8453	0	34.6161	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2206.2	0	SC	0	1.8432	0	34.6163	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2207.3	0	SC	0	1.8426	0	34.6166	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2208.3	0	SC	0	1.8425	0	34.6165	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2209.3	0	SC	0	1.8420	0	34.6166	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2210.3	0	SC	0	1.8408	0	34.6168	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2211.3	0	SC	0	1.8402	0	34.6169	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2212.3	0	SC	0	1.8397	0	34.6170	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2213.4	0	SC	0	1.8395	0	34.6170	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2214.4	0	SC	0	1.8395	0	34.6170	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2215.4	0	SC	0	1.8389	0	34.6170	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2216.4	0	SC	0	1.8385	0	34.6172	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2217.4	0	SC	0	1.8380	0	34.6173	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2218.5	0	SC	0	1.8383	0	34.6172	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2219.5	0	SC	0	1.8383	0	34.6172	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2220.5	0	SC	0	1.8382	0	34.6174	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2221.5	0	SC	0	1.8379	0	34.6173	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2222.5	0	SC	0	1.8374	0	34.6175	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2223.5	0	SC	0	1.8373	0	34.6175	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2224.6	0	SC	0	1.8370	0	34.6175	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2225.6	0	SC	0	1.8369	0	34.6176	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2226.6	0	SC	0	1.8369	0	34.6177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2227.6	0	SC	0	1.8371	0	34.6176	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2228.6	0	SC	0	1.8368	0	34.6177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2229.6	0	SC	0	1.8365	0	34.6177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2230.7	0	SC	0	1.8364	0	34.6178	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2231.7	0	SC	0	1.8367	0	34.6177	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2232.7	0	SC	0	1.8359	0	34.6179	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2233.7	0	SC	0	1.8352	0	34.6179	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2234.8	0	SC	0	1.8335	0	34.6183	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2235.8	0	SC	0	1.8331	0	34.6183	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2236.8	0	SC	0	1.8315	0	34.6186	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2237.8	0	SC	0	1.8305	0	34.6187	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2238.8	0	SC	0	1.8298	0	34.6189	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2239.8	0	SC	0	1.8292	0	34.6190	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2240.9	0	SC	0	1.8284	0	34.6190	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2241.9	0	SC	0	1.8274	0	34.6193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2242.9	0	SC	0	1.8264	0	34.6193	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2243.9	0	SC	0	1.8240	0	34.6197	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2244.9	0	SC	0	1.8225	0	34.6198	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2245.9	0	SC	0	1.8204	0	34.6204	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2247.0	0	SC	0	1.8199	0	34.6204	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2248.0	0	SC	0	1.8199	0	34.6203	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2249.0	0	SC	0	1.8201	0	34.6204	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2250.0	0	SC	0	1.8202	0	34.6205	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2251.0	0	SC	0	1.8206	0	34.6205	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2252.1	0	SC	0	1.8202	0	34.6206	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2253.1	0	SC	0	1.8196	0	34.6206	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2254.1	0	SC	0	1.8195	0	34.6208	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2255.1	0	SC	0	1.8189	0	34.6206	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2256.1	0	SC	0	1.8181	0	34.6208	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2257.2	0	SC	0	1.8180	0	34.6209	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2258.2	0	SC	0	1.8179	0	34.6209	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2259.2	0	SC	0	1.8162	0	34.6211	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2260.2	0	SC	0	1.8150	0	34.6216	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2261.2	0	SC	0	1.8150	0	34.6216	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2262.2	0	SC	0	1.8147	0	34.6214	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2263.3	0	SC	0	1.8144	0	34.6217	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2264.3	0	SC	0	1.8146	0	34.6216	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2265.3	0	SC	0	1.8145	0	34.6218	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2266.3	0	SC	0	1.8145	0	34.6215	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2267.3	0	SC	0	1.8135	0	34.6217	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2268.4	0	SC	0	1.8122	0	34.6220	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2269.4	0	SC	0	1.8120	0	34.6222	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2270.4	0	SC	0	1.8122	0	34.6221	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2271.4	0	SC	0	1.8122	0	34.6220	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2272.4	0	SC	0	1.8119	0	34.6221	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2273.4	0	SC	0	1.8116	0	34.6222	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2274.5	0	SC	0	1.8116	0	34.6221	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2275.5	0	SC	0	1.8115	0	34.6224	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2276.5	0	SC	0	1.8120	0	34.6223	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2277.5	0	SC	0	1.8118	0	34.6223	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2278.5	0	SC	0	1.8118	0	34.6221	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2279.5	0	SC	0	1.8113	0	34.6224	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2280.6	0	SC	0	1.8110	0	34.6224	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2281.6	0	SC	0	1.8113	0	34.6225	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2282.6	0	SC	0	1.8113	0	34.6226	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2283.6	0	SC	0	1.8114	0	34.6225	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2284.6	0	SC	0	1.8115	0	34.6226	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2285.7	0	SC	0	1.8113	0	34.6225	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2286.7	0	SC	0	1.8108	0	34.6224	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2287.7	0	SC	0	1.8087	0	34.6228	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2288.7	0	SC	0	1.8075	0	34.6230	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2289.7	0	SC	0	1.8053	0	34.6234	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2290.8	0	SC	0	1.8045	0	34.6235	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2291.8	0	SC	0	1.8030	0	34.6235	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2292.8	0	SC	0	1.8016	0	34.6239	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2293.8	0	SC	0	1.8002	0	34.6242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2294.8	0	SC	0	1.8002	0	34.6242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2295.9	0	SC	0	1.8004	0	34.6242	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2296.9	0	SC	0	1.8002	0	34.6243	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2297.9	0	SC	0	1.7998	0	34.6243	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2298.9	0	SC	0	1.7989	0	34.6244	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2299.9	0	SC	0	1.7989	0	34.6247	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2301.0	0	SC	0	1.7990	0	34.6247	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2302.0	0	SC	0	1.7987	0	34.6246	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2303.0	0	SC	0	1.7985	0	34.6245	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2304.0	0	SC	0	1.7981	0	34.6246	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2305.0	0	SC	0	1.7979	0	34.6248	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2306.0	0	SC	0	1.7979	0	34.6248	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2307.1	0	SC	0	1.7972	0	34.6249	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2308.1	0	SC	0	1.7967	0	34.6248	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2309.1	0	SC	0	1.7962	0	34.6250	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2310.1	0	SC	0	1.7952	0	34.6251	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2311.2	0	SC	0	1.7938	0	34.6256	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2312.2	0	SC	0	1.7941	0	34.6256	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2313.2	0	SC	0	1.7944	0	34.6254	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2314.2	0	SC	0	1.7939	0	34.6255	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2315.2	0	SC	0	1.7931	0	34.6255	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2316.2	0	SC	0	1.7927	0	34.6255	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2317.3	0	SC	0	1.7926	0	34.6257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2318.3	0	SC	0	1.7928	0	34.6256	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2319.3	0	SC	0	1.7927	0	34.6257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2320.3	0	SC	0	1.7926	0	34.6257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2321.3	0	SC	0	1.7928	0	34.6258	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2322.3	0	SC	0	1.7930	0	34.6258	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2323.4	0	SC	0	1.7930	0	34.6257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2324.4	0	SC	0	1.7928	0	34.6256	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2325.4	0	SC	0	1.7923	0	34.6257	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2326.4	0	SC	0	1.7917	0	34.6260	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2327.4	0	SC	0	1.7913	0	34.6262	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2328.5	0	SC	0	1.7913	0	34.6261	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2329.5	0	SC	0	1.7907	0	34.6261	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2330.5	0	SC	0	1.7893	0	34.6263	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2331.5	0	SC	0	1.7886	0	34.6264	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2332.5	0	SC	0	1.7880	0	34.6267	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2333.5	0	SC	0	1.7876	0	34.6267	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2334.6	0	SC	0	1.7877	0	34.6267	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2335.6	0	SC	0	1.7875	0	34.6268	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2336.6	0	SC	0	1.7872	0	34.6268	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2337.6	0	SC	0	1.7864	0	34.6269	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2338.7	0	SC	0	1.7864	0	34.6271	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2339.7	0	SC	0	1.7866	0	34.6271	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2340.7	0	SC	0	1.7863	0	34.6271	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2341.7	0	SC	0	1.7858	0	34.6272	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2342.7	0	SC	0	1.7846	0	34.6273	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2343.7	0	SC	0	1.7830	0	34.6277	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2344.7	0	SC	0	1.7826	0	34.6277	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2345.8	0	SC	0	1.7825	0	34.6278	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2346.8	0	SC	0	1.7827	0	34.6278	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2347.8	0	SC	0	1.7826	0	34.6278	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2348.8	0	SC	0	1.7827	0	34.6277	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2349.9	0	SC	0	1.7826	0	34.6279	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2350.9	0	SC	0	1.7825	0	34.6280	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2351.9	0	SC	0	1.7825	0	34.6279	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2352.9	0	SC	0	1.7820	0	34.6279	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2353.9	0	SC	0	1.7811	0	34.6280	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2354.9	0	SC	0	1.7805	0	34.6281	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2356.0	0	SC	0	1.7800	0	34.6284	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2357.0	0	SC	0	1.7793	0	34.6284	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2358.0	0	SC	0	1.7793	0	34.6285	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2359.0	0	SC	0	1.7796	0	34.6285	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2360.0	0	SC	0	1.7798	0	34.6285	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2361.1	0	SC	0	1.7797	0	34.6284	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2362.1	0	SC	0	1.7791	0	34.6285	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2363.1	0	SC	0	1.7790	0	34.6285	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2364.1	0	SC	0	1.7785	0	34.6286	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2365.1	0	SC	0	1.7771	0	34.6287	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2366.2	0	SC	0	1.7747	0	34.6292	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2367.2	0	SC	0	1.7736	0	34.6294	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2368.2	0	SC	0	1.7738	0	34.6295	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2369.2	0	SC	0	1.7736	0	34.6295	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2370.2	0	SC	0	1.7734	0	34.6294	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2371.2	0	SC	0	1.7727	0	34.6295	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2372.3	0	SC	0	1.7726	0	34.6295	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2373.3	0	SC	0	1.7729	0	34.6296	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2374.3	0	SC	0	1.7730	0	34.6297	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2375.3	0	SC	0	1.7731	0	34.6296	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2376.3	0	SC	0	1.7726	0	34.6296	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2377.4	0	SC	0	1.7721	0	34.6297	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2378.4	0	SC	0	1.7726	0	34.6299	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2379.4	0	SC	0	1.7727	0	34.6297	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2380.4	0	SC	0	1.7730	0	34.6297	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2381.4	0	SC	0	1.7709	0	34.6300	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2382.5	0	SC	0	1.7697	0	34.6302	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2383.5	0	SC	0	1.7690	0	34.6301	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2384.5	0	SC	0	1.7677	0	34.6304	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2385.5	0	SC	0	1.7675	0	34.6306	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2386.5	0	SC	0	1.7666	0	34.6308	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2387.5	0	SC	0	1.7661	0	34.6307	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2388.6	0	SC	0	1.7652	0	34.6307	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2389.6	0	SC	0	1.7639	0	34.6310	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2390.6	0	SC	0	1.7630	0	34.6314	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2391.6	0	SC	0	1.7635	0	34.6312	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2392.6	0	SC	0	1.7627	0	34.6312	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2393.7	0	SC	0	1.7625	0	34.6314	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2394.7	0	SC	0	1.7622	0	34.6314	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2395.7	0	SC	0	1.7619	0	34.6314	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2396.7	0	SC	0	1.7619	0	34.6314	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2397.8	0	SC	0	1.7615	0	34.6316	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2398.8	0	SC	0	1.7612	0	34.6317	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2399.8	0	SC	0	1.7607	0	34.6317	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2400.8	0	SC	0	1.7601	0	34.6319	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2401.8	0	SC	0	1.7594	0	34.6319	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2402.8	0	SC	0	1.7589	0	34.6321	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2403.9	0	SC	0	1.7589	0	34.6320	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2404.9	0	SC	0	1.7592	0	34.6321	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2405.9	0	SC	0	1.7595	0	34.6320	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2406.9	0	SC	0	1.7595	0	34.6319	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2407.9	0	SC	0	1.7591	0	34.6320	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2408.9	0	SC	0	1.7588	0	34.6320	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2410.0	0	SC	0	1.7583	0	34.6321	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2411.0	0	SC	0	1.7583	0	34.6322	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2412.0	0	SC	0	1.7576	0	34.6324	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2413.0	0	SC	0	1.7571	0	34.6324	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2414.0	0	SC	0	1.7567	0	34.6325	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2415.1	0	SC	0	1.7560	0	34.6325	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2416.1	0	SC	0	1.7555	0	34.6326	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2417.1	0	SC	0	1.7547	0	34.6328	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2418.1	0	SC	0	1.7541	0	34.6329	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2419.1	0	SC	0	1.7541	0	34.6330	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2420.2	0	SC	0	1.7540	0	34.6330	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2421.2	0	SC	0	1.7532	0	34.6331	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2422.2	0	SC	0	1.7534	0	34.6331	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2423.2	0	SC	0	1.7523	0	34.6331	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2424.2	0	SC	0	1.7516	0	34.6331	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2425.3	0	SC	0	1.7511	0	34.6336	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2426.3	0	SC	0	1.7506	0	34.6334	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2427.3	0	SC	0	1.7502	0	34.6335	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2428.3	0	SC	0	1.7496	0	34.6336	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2429.4	0	SC	0	1.7496	0	34.6340	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2430.4	0	SC	0	1.7497	0	34.6337	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2431.4	0	SC	0	1.7498	0	34.6338	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2432.4	0	SC	0	1.7498	0	34.6338	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2433.4	0	SC	0	1.7497	0	34.6336	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2434.4	0	SC	0	1.7495	0	34.6337	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2435.5	0	SC	0	1.7493	0	34.6337	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2436.5	0	SC	0	1.7492	0	34.6339	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2437.5	0	SC	0	1.7484	0	34.6340	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2438.5	0	SC	0	1.7481	0	34.6340	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2439.5	0	SC	0	1.7473	0	34.6340	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2440.6	0	SC	0	1.7463	0	34.6344	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2441.6	0	SC	0	1.7463	0	34.6342	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2442.6	0	SC	0	1.7464	0	34.6342	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2443.6	0	SC	0	1.7459	0	34.6344	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2444.6	0	SC	0	1.7448	0	34.6346	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2445.6	0	SC	0	1.7441	0	34.6347	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2446.6	0	SC	0	1.7436	0	34.6347	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2447.7	0	SC	0	1.7437	0	34.6349	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2448.7	0	SC	0	1.7439	0	34.6347	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2449.7	0	SC	0	1.7440	0	34.6348	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2450.7	0	SC	0	1.7439	0	34.6348	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2451.8	0	SC	0	1.7434	0	34.6348	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2452.8	0	SC	0	1.7426	0	34.6349	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2453.8	0	SC	0	1.7420	0	34.6350	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2454.8	0	SC	0	1.7426	0	34.6350	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2455.9	0	SC	0	1.7417	0	34.6352	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2456.9	0	SC	0	1.7415	0	34.6352	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2457.9	0	SC	0	1.7413	0	34.6353	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2458.9	0	SC	0	1.7401	0	34.6353	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2459.9	0	SC	0	1.7387	0	34.6355	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2460.9	0	SC	0	1.7380	0	34.6357	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2462.0	0	SC	0	1.7367	0	34.6359	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2463.0	0	SC	0	1.7351	0	34.6361	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2464.0	0	SC	0	1.7342	0	34.6362	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2465.0	0	SC	0	1.7336	0	34.6362	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2466.0	0	SC	0	1.7329	0	34.6364	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2467.1	0	SC	0	1.7328	0	34.6363	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2468.1	0	SC	0	1.7328	0	34.6365	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2469.1	0	SC	0	1.7325	0	34.6365	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2470.1	0	SC	0	1.7325	0	34.6365	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2471.1	0	SC	0	1.7325	0	34.6366	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2472.2	0	SC	0	1.7324	0	34.6367	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2473.2	0	SC	0	1.7324	0	34.6369	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2474.2	0	SC	0	1.7324	0	34.6368	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2475.2	0	SC	0	1.7317	0	34.6367	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2476.2	0	SC	0	1.7308	0	34.6370	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2477.3	0	SC	0	1.7298	0	34.6371	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2478.3	0	SC	0	1.7289	0	34.6373	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2479.3	0	SC	0	1.7282	0	34.6374	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2480.3	0	SC	0	1.7284	0	34.6375	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2481.3	0	SC	0	1.7281	0	34.6372	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2482.3	0	SC	0	1.7276	0	34.6375	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2483.4	0	SC	0	1.7272	0	34.6377	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2484.4	0	SC	0	1.7265	0	34.6376	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2485.4	0	SC	0	1.7266	0	34.6376	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2486.4	0	SC	0	1.7264	0	34.6376	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2487.5	0	SC	0	1.7252	0	34.6377	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2488.5	0	SC	0	1.7251	0	34.6379	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2489.5	0	SC	0	1.7249	0	34.6380	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2490.5	0	SC	0	1.7247	0	34.6379	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2491.5	0	SC	0	1.7245	0	34.6380	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2492.5	0	SC	0	1.7236	0	34.6382	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2493.5	0	SC	0	1.7224	0	34.6381	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2494.6	0	SC	0	1.7218	0	34.6383	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2495.6	0	SC	0	1.7207	0	34.6386	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2496.6	0	SC	0	1.7205	0	34.6386	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2497.6	0	SC	0	1.7208	0	34.6386	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2498.7	0	SC	0	1.7205	0	34.6387	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2499.7	0	SC	0	1.7205	0	34.6386	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2500.7	0	SC	0	1.7193	0	34.6387	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2501.7	0	SC	0	1.7187	0	34.6388	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2502.7	0	SC	0	1.7183	0	34.6389	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2503.8	0	SC	0	1.7180	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2504.8	0	SC	0	1.7184	0	34.6389	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2505.8	0	SC	0	1.7187	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2506.8	0	SC	0	1.7187	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2507.8	0	SC	0	1.7186	0	34.6389	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2508.8	0	SC	0	1.7181	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2509.9	0	SC	0	1.7182	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2510.9	0	SC	0	1.7187	0	34.6392	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2511.9	0	SC	0	1.7191	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2512.9	0	SC	0	1.7190	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2513.9	0	SC	0	1.7181	0	34.6390	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2515.0	0	SC	0	1.7147	0	34.6394	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2516.0	0	SC	0	1.7116	0	34.6396	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2517.0	0	SC	0	1.7094	0	34.6400	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2518.0	0	SC	0	1.7084	0	34.6404	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2519.1	0	SC	0	1.7083	0	34.6404	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2520.1	0	SC	0	1.7074	0	34.6405	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2521.1	0	SC	0	1.7068	0	34.6405	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2522.1	0	SC	0	1.7066	0	34.6406	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2523.1	0	SC	0	1.7064	0	34.6407	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2524.2	0	SC	0	1.7060	0	34.6408	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2525.2	0	SC	0	1.7061	0	34.6409	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2526.2	0	SC	0	1.7062	0	34.6410	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2527.2	0	SC	0	1.7063	0	34.6408	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2528.2	0	SC	0	1.7060	0	34.6407	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2529.3	0	SC	0	1.7057	0	34.6407	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2530.3	0	SC	0	1.7054	0	34.6412	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2531.3	0	SC	0	1.7052	0	34.6409	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2532.3	0	SC	0	1.7048	0	34.6410	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2533.3	0	SC	0	1.7043	0	34.6410	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2534.3	0	SC	0	1.7038	0	34.6410	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2535.3	0	SC	0	1.7032	0	34.6413	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2536.4	0	SC	0	1.7022	0	34.6413	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2537.4	0	SC	0	1.7008	0	34.6416	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2538.4	0	SC	0	1.7003	0	34.6418	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2539.4	0	SC	0	1.7005	0	34.6416	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2540.5	0	SC	0	1.6992	0	34.6418	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2541.5	0	SC	0	1.6970	0	34.6420	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2542.5	0	SC	0	1.6951	0	34.6424	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2543.5	0	SC	0	1.6943	0	34.6424	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2544.6	0	SC	0	1.6939	0	34.6426	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2545.6	0	SC	0	1.6943	0	34.6428	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2546.6	0	SC	0	1.6941	0	34.6427	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2547.6	0	SC	0	1.6940	0	34.6427	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2548.6	0	SC	0	1.6938	0	34.6427	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2549.6	0	SC	0	1.6932	0	34.6428	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2550.6	0	SC	0	1.6921	0	34.6429	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2551.7	0	SC	0	1.6907	0	34.6432	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2552.7	0	SC	0	1.6886	0	34.6436	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2553.7	0	SC	0	1.6881	0	34.6436	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2554.7	0	SC	0	1.6878	0	34.6435	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2555.7	0	SC	0	1.6873	0	34.6436	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2556.8	0	SC	0	1.6866	0	34.6438	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2557.8	0	SC	0	1.6864	0	34.6438	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2558.8	0	SC	0	1.6862	0	34.6438	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2559.9	0	SC	0	1.6861	0	34.6439	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2560.9	0	SC	0	1.6856	0	34.6440	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2561.9	0	SC	0	1.6845	0	34.6441	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2562.9	0	SC	0	1.6824	0	34.6445	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2563.9	0	SC	0	1.6812	0	34.6446	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2564.9	0	SC	0	1.6803	0	34.6448	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2566.0	0	SC	0	1.6795	0	34.6449	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2567.0	0	SC	0	1.6790	0	34.6449	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2568.0	0	SC	0	1.6785	0	34.6450	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2569.0	0	SC	0	1.6782	0	34.6451	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2570.1	0	SC	0	1.6784	0	34.6450	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2571.1	0	SC	0	1.6784	0	34.6451	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2572.1	0	SC	0	1.6783	0	34.6454	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2573.1	0	SC	0	1.6784	0	34.6452	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2574.1	0	SC	0	1.6785	0	34.6452	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2575.1	0	SC	0	1.6784	0	34.6452	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2576.1	0	SC	0	1.6782	0	34.6453	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2577.2	0	SC	0	1.6780	0	34.6453	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2578.2	0	SC	0	1.6779	0	34.6453	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2579.2	0	SC	0	1.6784	0	34.6454	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2580.2	0	SC	0	1.6786	0	34.6454	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2581.2	0	SC	0	1.6783	0	34.6455	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2582.3	0	SC	0	1.6775	0	34.6455	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2583.3	0	SC	0	1.6759	0	34.6456	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2584.3	0	SC	0	1.6754	0	34.6457	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2585.3	0	SC	0	1.6758	0	34.6457	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2586.4	0	SC	0	1.6760	0	34.6458	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2587.4	0	SC	0	1.6761	0	34.6458	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2588.4	0	SC	0	1.6763	0	34.6457	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2589.4	0	SC	0	1.6762	0	34.6457	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2590.4	0	SC	0	1.6751	0	34.6459	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2591.5	0	SC	0	1.6757	0	34.6458	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2592.5	0	SC	0	1.6731	0	34.6459	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2593.5	0	SC	0	1.6712	0	34.6466	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2594.5	0	SC	0	1.6707	0	34.6465	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2595.5	0	SC	0	1.6699	0	34.6466	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2596.5	0	SC	0	1.6695	0	34.6467	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2597.6	0	SC	0	1.6690	0	34.6467	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2598.6	0	SC	0	1.6681	0	34.6468	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2599.6	0	SC	0	1.6669	0	34.6471	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2600.7	0	SC	0	1.6662	0	34.6475	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2601.7	0	SC	0	1.6662	0	34.6473	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2602.7	0	SC	0	1.6665	0	34.6474	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2603.7	0	SC	0	1.6663	0	34.6472	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2604.7	0	SC	0	1.6663	0	34.6471	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2605.7	0	SC	0	1.6652	0	34.6474	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2606.8	0	SC	0	1.6659	0	34.6473	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2607.8	0	SC	0	1.6659	0	34.6475	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2608.8	0	SC	0	1.6656	0	34.6473	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2609.8	0	SC	0	1.6653	0	34.6474	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2610.9	0	SC	0	1.6653	0	34.6475	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2611.9	0	SC	0	1.6659	0	34.6475	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2612.9	0	SC	0	1.6662	0	34.6475	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2613.9	0	SC	0	1.6664	0	34.6475	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2614.9	0	SC	0	1.6657	0	34.6474	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2615.9	0	SC	0	1.6633	0	34.6477	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2616.9	0	SC	0	1.6624	0	34.6479	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2618.0	0	SC	0	1.6620	0	34.6479	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2619.0	0	SC	0	1.6622	0	34.6479	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2620.0	0	SC	0	1.6613	0	34.6481	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2621.0	0	SC	0	1.6615	0	34.6479	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2622.1	0	SC	0	1.6616	0	34.6482	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2623.1	0	SC	0	1.6620	0	34.6481	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2624.1	0	SC	0	1.6622	0	34.6479	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2625.1	0	SC	0	1.6617	0	34.6481	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2626.1	0	SC	0	1.6613	0	34.6480	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2627.1	0	SC	0	1.6607	0	34.6482	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2628.2	0	SC	0	1.6602	0	34.6482	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2629.2	0	SC	0	1.6590	0	34.6485	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2630.2	0	SC	0	1.6585	0	34.6484	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2631.3	0	SC	0	1.6579	0	34.6486	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2632.3	0	SC	0	1.6569	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2633.3	0	SC	0	1.6569	0	34.6489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2634.3	0	SC	0	1.6569	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2635.3	0	SC	0	1.6566	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2636.3	0	SC	0	1.6564	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2637.4	0	SC	0	1.6562	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2638.4	0	SC	0	1.6563	0	34.6489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2639.4	0	SC	0	1.6566	0	34.6490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2640.4	0	SC	0	1.6568	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2641.4	0	SC	0	1.6570	0	34.6489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2642.5	0	SC	0	1.6569	0	34.6490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2643.5	0	SC	0	1.6568	0	34.6490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2644.5	0	SC	0	1.6566	0	34.6490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2645.5	0	SC	0	1.6565	0	34.6489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2646.6	0	SC	0	1.6567	0	34.6492	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2647.6	0	SC	0	1.6571	0	34.6490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2648.6	0	SC	0	1.6572	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2649.6	0	SC	0	1.6569	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2650.6	0	SC	0	1.6565	0	34.6488	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2651.7	0	SC	0	1.6563	0	34.6489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2652.7	0	SC	0	1.6566	0	34.6492	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2653.7	0	SC	0	1.6570	0	34.6490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2654.7	0	SC	0	1.6571	0	34.6490	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2655.7	0	SC	0	1.6570	0	34.6489	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2656.7	0	SC	0	1.6567	0	34.6491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2657.7	0	SC	0	1.6565	0	34.6491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2658.8	0	SC	0	1.6565	0	34.6491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2659.8	0	SC	0	1.6568	0	34.6493	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2660.8	0	SC	0	1.6568	0	34.6492	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2661.8	0	SC	0	1.6563	0	34.6491	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2662.9	0	SC	0	1.6556	0	34.6492	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2663.9	0	SC	0	1.6551	0	34.6493	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2664.9	0	SC	0	1.6547	0	34.6495	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2666.0	0	SC	0	1.6536	0	34.6496	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2667.0	0	SC	0	1.6533	0	34.6498	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2668.0	0	SC	0	1.6533	0	34.6496	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2669.0	0	SC	0	1.6528	0	34.6496	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2670.0	0	SC	0	1.6528	0	34.6498	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2671.1	0	SC	0	1.6530	0	34.6497	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2672.1	0	SC	0	1.6534	0	34.6500	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2673.1	0	SC	0	1.6537	0	34.6497	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2674.1	0	SC	0	1.6536	0	34.6498	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2675.1	0	SC	0	1.6531	0	34.6498	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2676.1	0	SC	0	1.6517	0	34.6499	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2677.2	0	SC	0	1.6515	0	34.6502	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2678.2	0	SC	0	1.6515	0	34.6500	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2679.2	0	SC	0	1.6508	0	34.6501	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2680.2	0	SC	0	1.6500	0	34.6502	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2681.2	0	SC	0	1.6498	0	34.6502	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2682.2	0	SC	0	1.6496	0	34.6501	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2683.3	0	SC	0	1.6491	0	34.6504	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2684.3	0	SC	0	1.6487	0	34.6504	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2685.3	0	SC	0	1.6487	0	34.6505	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2686.3	0	SC	0	1.6491	0	34.6505	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2687.4	0	SC	0	1.6493	0	34.6504	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2688.4	0	SC	0	1.6490	0	34.6505	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2689.4	0	SC	0	1.6481	0	34.6507	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2690.4	0	SC	0	1.6474	0	34.6506	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2691.4	0	SC	0	1.6471	0	34.6507	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2692.5	0	SC	0	1.6469	0	34.6507	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2693.5	0	SC	0	1.6465	0	34.6508	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2694.5	0	SC	0	1.6465	0	34.6509	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2695.5	0	SC	0	1.6466	0	34.6508	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2696.5	0	SC	0	1.6465	0	34.6510	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2697.6	0	SC	0	1.6464	0	34.6508	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2698.6	0	SC	0	1.6463	0	34.6509	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2699.6	0	SC	0	1.6460	0	34.6509	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2700.6	0	SC	0	1.6458	0	34.6510	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2701.6	0	SC	0	1.6453	0	34.6511	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2702.7	0	SC	0	1.6450	0	34.6510	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2703.7	0	SC	0	1.6446	0	34.6512	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2704.7	0	SC	0	1.6438	0	34.6513	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2705.7	0	SC	0	1.6437	0	34.6514	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2706.7	0	SC	0	1.6437	0	34.6513	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2707.8	0	SC	0	1.6435	0	34.6514	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2708.8	0	SC	0	1.6433	0	34.6515	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2709.8	0	SC	0	1.6426	0	34.6515	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2710.8	0	SC	0	1.6421	0	34.6518	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2711.8	0	SC	0	1.6409	0	34.6518	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2712.9	0	SC	0	1.6405	0	34.6519	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2713.9	0	SC	0	1.6403	0	34.6519	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2714.9	0	SC	0	1.6403	0	34.6520	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2715.9	0	SC	0	1.6404	0	34.6520	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2717.0	0	SC	0	1.6406	0	34.6518	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2718.0	0	SC	0	1.6407	0	34.6521	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2719.0	0	SC	0	1.6406	0	34.6519	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2720.0	0	SC	0	1.6402	0	34.6519	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2721.0	0	SC	0	1.6395	0	34.6520	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2722.0	0	SC	0	1.6388	0	34.6523	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2723.1	0	SC	0	1.6382	0	34.6523	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2724.1	0	SC	0	1.6368	0	34.6525	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2725.1	0	SC	0	1.6361	0	34.6526	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2726.1	0	SC	0	1.6362	0	34.6526	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2727.2	0	SC	0	1.6362	0	34.6525	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2728.2	0	SC	0	1.6361	0	34.6527	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2729.2	0	SC	0	1.6358	0	34.6527	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2730.2	0	SC	0	1.6356	0	34.6528	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2731.3	0	SC	0	1.6358	0	34.6528	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2732.3	0	SC	0	1.6362	0	34.6528	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2733.3	0	SC	0	1.6362	0	34.6528	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2734.3	0	SC	0	1.6358	0	34.6528	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2735.3	0	SC	0	1.6356	0	34.6528	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2736.3	0	SC	0	1.6352	0	34.6528	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2737.4	0	SC	0	1.6347	0	34.6529	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2738.4	0	SC	0	1.6349	0	34.6529	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2739.4	0	SC	0	1.6346	0	34.6529	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2740.4	0	SC	0	1.6332	0	34.6531	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2741.4	0	SC	0	1.6332	0	34.6531	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2742.5	0	SC	0	1.6333	0	34.6531	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2743.5	0	SC	0	1.6330	0	34.6531	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2744.5	0	SC	0	1.6331	0	34.6535	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2745.5	0	SC	0	1.6332	0	34.6532	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2746.6	0	SC	0	1.6332	0	34.6533	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2747.6	0	SC	0	1.6329	0	34.6533	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2748.6	0	SC	0	1.6328	0	34.6533	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2749.6	0	SC	0	1.6329	0	34.6533	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2750.6	0	SC	0	1.6328	0	34.6534	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2751.7	0	SC	0	1.6328	0	34.6534	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2752.7	0	SC	0	1.6325	0	34.6534	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2753.7	0	SC	0	1.6322	0	34.6535	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2754.7	0	SC	0	1.6322	0	34.6535	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2755.8	0	SC	0	1.6325	0	34.6535	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2756.8	0	SC	0	1.6325	0	34.6534	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2757.8	0	SC	0	1.6323	0	34.6534	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2758.8	0	SC	0	1.6321	0	34.6537	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2759.8	0	SC	0	1.6316	0	34.6536	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2760.8	0	SC	0	1.6311	0	34.6536	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2761.9	0	SC	0	1.6310	0	34.6537	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2762.9	0	SC	0	1.6309	0	34.6538	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2763.9	0	SC	0	1.6307	0	34.6538	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2764.9	0	SC	0	1.6299	0	34.6538	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2765.9	0	SC	0	1.6293	0	34.6539	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2767.0	0	SC	0	1.6293	0	34.6540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2768.0	0	SC	0	1.6298	0	34.6541	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2769.0	0	SC	0	1.6301	0	34.6541	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2770.0	0	SC	0	1.6302	0	34.6540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2771.1	0	SC	0	1.6302	0	34.6539	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2772.1	0	SC	0	1.6300	0	34.6539	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2773.1	0	SC	0	1.6299	0	34.6540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2774.1	0	SC	0	1.6294	0	34.6540	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2775.1	0	SC	0	1.6293	0	34.6542	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2776.2	0	SC	0	1.6286	0	34.6542	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2777.2	0	SC	0	1.6281	0	34.6544	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2778.2	0	SC	0	1.6282	0	34.6542	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2779.2	0	SC	0	1.6282	0	34.6544	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2780.2	0	SC	0	1.6277	0	34.6544	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2781.3	0	SC	0	1.6271	0	34.6544	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2782.3	0	SC	0	1.6263	0	34.6545	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2783.3	0	SC	0	1.6260	0	34.6545	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2784.3	0	SC	0	1.6262	0	34.6545	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2785.4	0	SC	0	1.6257	0	34.6546	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2786.4	0	SC	0	1.6246	0	34.6546	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2787.4	0	SC	0	1.6242	0	34.6549	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2788.4	0	SC	0	1.6235	0	34.6548	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2789.4	0	SC	0	1.6229	0	34.6550	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2790.5	0	SC	0	1.6234	0	34.6552	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2791.5	0	SC	0	1.6235	0	34.6548	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2792.5	0	SC	0	1.6234	0	34.6549	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2793.5	0	SC	0	1.6230	0	34.6550	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2794.5	0	SC	0	1.6230	0	34.6551	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2795.6	0	SC	0	1.6236	0	34.6552	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2796.6	0	SC	0	1.6240	0	34.6551	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2797.6	0	SC	0	1.6237	0	34.6552	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2798.6	0	SC	0	1.6237	0	34.6551	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2799.6	0	SC	0	1.6238	0	34.6550	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2800.7	0	SC	0	1.6236	0	34.6550	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2801.7	0	SC	0	1.6237	0	34.6553	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2802.7	0	SC	0	1.6216	0	34.6552	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2803.7	0	SC	0	1.6205	0	34.6554	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2804.7	0	SC	0	1.6205	0	34.6555	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2805.8	0	SC	0	1.6204	0	34.6555	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2806.8	0	SC	0	1.6205	0	34.6554	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2807.8	0	SC	0	1.6203	0	34.6555	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2808.8	0	SC	0	1.6196	0	34.6556	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2809.9	0	SC	0	1.6195	0	34.6557	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2810.9	0	SC	0	1.6187	0	34.6560	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2811.9	0	SC	0	1.6186	0	34.6557	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2812.9	0	SC	0	1.6185	0	34.6558	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2813.9	0	SC	0	1.6184	0	34.6558	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2814.9	0	SC	0	1.6181	0	34.6561	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2816.0	0	SC	0	1.6179	0	34.6560	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2817.0	0	SC	0	1.6175	0	34.6560	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2818.0	0	SC	0	1.6176	0	34.6563	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2819.0	0	SC	0	1.6182	0	34.6561	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2820.1	0	SC	0	1.6181	0	34.6560	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2821.1	0	SC	0	1.6181	0	34.6561	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2822.1	0	SC	0	1.6180	0	34.6561	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2823.1	0	SC	0	1.6174	0	34.6561	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2824.2	0	SC	0	1.6175	0	34.6562	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2825.2	0	SC	0	1.6176	0	34.6562	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2826.2	0	SC	0	1.6170	0	34.6563	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2827.2	0	SC	0	1.6161	0	34.6565	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2828.2	0	SC	0	1.6151	0	34.6566	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2829.2	0	SC	0	1.6150	0	34.6565	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2830.3	0	SC	0	1.6149	0	34.6566	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2831.3	0	SC	0	1.6144	0	34.6567	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2832.3	0	SC	0	1.6141	0	34.6566	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2833.3	0	SC	0	1.6134	0	34.6566	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2834.3	0	SC	0	1.6123	0	34.6569	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2835.4	0	SC	0	1.6120	0	34.6570	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2836.4	0	SC	0	1.6119	0	34.6570	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2837.4	0	SC	0	1.6120	0	34.6571	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2838.4	0	SC	0	1.6119	0	34.6571	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2839.5	0	SC	0	1.6120	0	34.6571	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2840.5	0	SC	0	1.6119	0	34.6571	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2841.5	0	SC	0	1.6114	0	34.6571	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2842.5	0	SC	0	1.6110	0	34.6572	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2843.5	0	SC	0	1.6111	0	34.6573	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2844.6	0	SC	0	1.6107	0	34.6573	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2845.6	0	SC	0	1.6100	0	34.6573	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2846.6	0	SC	0	1.6100	0	34.6573	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2847.6	0	SC	0	1.6100	0	34.6574	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2848.7	0	SC	0	1.6099	0	34.6574	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2849.7	0	SC	0	1.6101	0	34.6576	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2850.7	0	SC	0	1.6103	0	34.6575	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2851.7	0	SC	0	1.6103	0	34.6574	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2852.7	0	SC	0	1.6102	0	34.6575	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2853.8	0	SC	0	1.6095	0	34.6575	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2854.8	0	SC	0	1.6089	0	34.6576	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2855.8	0	SC	0	1.6085	0	34.6576	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2856.8	0	SC	0	1.6081	0	34.6577	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2857.9	0	SC	0	1.6077	0	34.6579	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2858.9	0	SC	0	1.6076	0	34.6578	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2859.9	0	SC	0	1.6074	0	34.6579	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2860.9	0	SC	0	1.6068	0	34.6579	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2861.9	0	SC	0	1.6063	0	34.6580	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2863.0	0	SC	0	1.6056	0	34.6582	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2864.0	0	SC	0	1.6058	0	34.6583	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2865.0	0	SC	0	1.6057	0	34.6581	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2866.0	0	SC	0	1.6054	0	34.6579	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2867.0	0	SC	0	1.6046	0	34.6583	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2868.0	0	SC	0	1.6038	0	34.6585	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2869.1	0	SC	0	1.6037	0	34.6583	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2870.1	0	SC	0	1.6035	0	34.6586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2871.1	0	SC	0	1.6041	0	34.6584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2872.1	0	SC	0	1.6040	0	34.6585	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2873.2	0	SC	0	1.6037	0	34.6584	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2874.2	0	SC	0	1.6034	0	34.6587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2875.2	0	SC	0	1.6031	0	34.6586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2876.2	0	SC	0	1.6027	0	34.6586	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2877.3	0	SC	0	1.6029	0	34.6587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2878.3	0	SC	0	1.6032	0	34.6587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2879.3	0	SC	0	1.6031	0	34.6587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2880.3	0	SC	0	1.6026	0	34.6588	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2881.3	0	SC	0	1.6022	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2882.4	0	SC	0	1.6020	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2883.4	0	SC	0	1.6021	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2884.4	0	SC	0	1.6023	0	34.6588	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2885.4	0	SC	0	1.6025	0	34.6587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2886.4	0	SC	0	1.6025	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2887.5	0	SC	0	1.6025	0	34.6587	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2888.5	0	SC	0	1.6023	0	34.6588	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2889.5	0	SC	0	1.6021	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2890.5	0	SC	0	1.6022	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2891.6	0	SC	0	1.6024	0	34.6590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2892.6	0	SC	0	1.6026	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2893.6	0	SC	0	1.6025	0	34.6588	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2894.6	0	SC	0	1.6022	0	34.6589	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2895.6	0	SC	0	1.6019	0	34.6592	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2896.6	0	SC	0	1.6018	0	34.6590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2897.7	0	SC	0	1.6017	0	34.6591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2898.7	0	SC	0	1.6020	0	34.6590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2899.7	0	SC	0	1.6024	0	34.6591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2900.7	0	SC	0	1.6027	0	34.6590	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2901.8	0	SC	0	1.6027	0	34.6591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2902.8	0	SC	0	1.6022	0	34.6591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2903.8	0	SC	0	1.6003	0	34.6591	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2904.8	0	SC	0	1.5996	0	34.6593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2905.9	0	SC	0	1.5997	0	34.6593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2906.9	0	SC	0	1.6000	0	34.6592	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2907.9	0	SC	0	1.5995	0	34.6595	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2908.9	0	SC	0	1.5988	0	34.6593	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2909.9	0	SC	0	1.5980	0	34.6595	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2910.9	0	SC	0	1.5971	0	34.6597	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2912.0	0	SC	0	1.5959	0	34.6599	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2913.0	0	SC	0	1.5960	0	34.6600	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2914.0	0	SC	0	1.5962	0	34.6601	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2915.0	0	SC	0	1.5963	0	34.6599	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2916.1	0	SC	0	1.5961	0	34.6600	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2917.1	0	SC	0	1.5958	0	34.6599	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2918.1	0	SC	0	1.5951	0	34.6600	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2919.1	0	SC	0	1.5943	0	34.6601	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2920.2	0	SC	0	1.5946	0	34.6602	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2921.2	0	SC	0	1.5948	0	34.6603	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2922.2	0	SC	0	1.5947	0	34.6601	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2923.2	0	SC	0	1.5944	0	34.6603	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2924.2	0	SC	0	1.5942	0	34.6604	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2925.2	0	SC	0	1.5937	0	34.6602	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2926.3	0	SC	0	1.5943	0	34.6605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2927.3	0	SC	0	1.5942	0	34.6601	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2928.3	0	SC	0	1.5939	0	34.6604	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2929.3	0	SC	0	1.5935	0	34.6605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2930.4	0	SC	0	1.5920	0	34.6605	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2931.4	0	SC	0	1.5914	0	34.6609	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2932.4	0	SC	0	1.5910	0	34.6607	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2933.4	0	SC	0	1.5910	0	34.6608	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2934.4	0	SC	0	1.5907	0	34.6607	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2935.5	0	SC	0	1.5905	0	34.6607	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2936.5	0	SC	0	1.5904	0	34.6608	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2937.5	0	SC	0	1.5897	0	34.6608	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2938.6	0	SC	0	1.5889	0	34.6612	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2939.6	0	SC	0	1.5886	0	34.6611	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2940.6	0	SC	0	1.5888	0	34.6611	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2941.6	0	SC	0	1.5888	0	34.6611	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2942.6	0	SC	0	1.5886	0	34.6610	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2943.6	0	SC	0	1.5881	0	34.6612	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2944.6	0	SC	0	1.5874	0	34.6610	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2945.7	0	SC	0	1.5851	0	34.6614	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2946.7	0	SC	0	1.5848	0	34.6617	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2947.7	0	SC	0	1.5848	0	34.6617	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2948.8	0	SC	0	1.5838	0	34.6618	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2949.8	0	SC	0	1.5834	0	34.6618	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2950.8	0	SC	0	1.5824	0	34.6618	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2951.8	0	SC	0	1.5816	0	34.6619	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2952.8	0	SC	0	1.5807	0	34.6621	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2953.9	0	SC	0	1.5801	0	34.6622	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2954.9	0	SC	0	1.5802	0	34.6623	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2955.9	0	SC	0	1.5803	0	34.6622	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2956.9	0	SC	0	1.5800	0	34.6623	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2957.9	0	SC	0	1.5797	0	34.6624	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2958.9	0	SC	0	1.5793	0	34.6624	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2960.0	0	SC	0	1.5791	0	34.6623	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2961.0	0	SC	0	1.5784	0	34.6626	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2962.0	0	SC	0	1.5786	0	34.6625	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2963.1	0	SC	0	1.5785	0	34.6624	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2964.1	0	SC	0	1.5782	0	34.6626	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2965.1	0	SC	0	1.5777	0	34.6626	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2966.1	0	SC	0	1.5772	0	34.6626	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2967.1	0	SC	0	1.5769	0	34.6628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2968.2	0	SC	0	1.5768	0	34.6628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2969.2	0	SC	0	1.5768	0	34.6628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2970.2	0	SC	0	1.5769	0	34.6628	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2971.2	0	SC	0	1.5772	0	34.6630	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2972.3	0	SC	0	1.5771	0	34.6629	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2973.3	0	SC	0	1.5769	0	34.6629	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2974.3	0	SC	0	1.5760	0	34.6629	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2975.3	0	SC	0	1.5743	0	34.6631	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2976.3	0	SC	0	1.5740	0	34.6633	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2977.4	0	SC	0	1.5740	0	34.6634	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2978.4	0	SC	0	1.5740	0	34.6633	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2979.4	0	SC	0	1.5737	0	34.6633	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2980.4	0	SC	0	1.5728	0	34.6633	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2981.4	0	SC	0	1.5720	0	34.6636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2982.5	0	SC	0	1.5718	0	34.6635	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2983.5	0	SC	0	1.5718	0	34.6635	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2984.5	0	SC	0	1.5724	0	34.6636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2985.5	0	SC	0	1.5722	0	34.6636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2986.6	0	SC	0	1.5722	0	34.6636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2987.6	0	SC	0	1.5720	0	34.6636	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2988.6	0	SC	0	1.5712	0	34.6637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2989.6	0	SC	0	1.5709	0	34.6635	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2990.6	0	SC	0	1.5709	0	34.6638	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2991.7	0	SC	0	1.5715	0	34.6637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2992.7	0	SC	0	1.5714	0	34.6638	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2993.7	0	SC	0	1.5715	0	34.6637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2994.7	0	SC	0	1.5711	0	34.6637	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2995.8	0	SC	0	1.5708	0	34.6640	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2996.7	0	SC	0	1.5702	0	34.6638	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2997.8	0	SC	0	1.5699	0	34.6639	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2998.8	0	SC	0	1.5704	0	34.6641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	2999.8	0	SC	0	1.5707	0	34.6641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3000.9	0	SC	0	1.5705	0	34.6639	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3001.9	0	SC	0	1.5698	0	34.6641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3002.9	0	SC	0	1.5692	0	34.6641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3003.9	0	SC	0	1.5687	0	34.6641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3005.0	0	SC	0	1.5690	0	34.6640	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3006.0	0	SC	0	1.5689	0	34.6644	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3007.0	0	SC	0	1.5690	0	34.6641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3008.0	0	SC	0	1.5689	0	34.6641	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3009.0	0	SC	0	1.5687	0	34.6643	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3010.0	0	SC	0	1.5685	0	34.6642	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3011.1	0	SC	0	1.5682	0	34.6643	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3012.1	0	SC	0	1.5681	0	34.6643	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3013.2	0	SC	0	1.5683	0	34.6646	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3014.2	0	SC	0	1.5683	0	34.6644	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3015.2	0	SC	0	1.5682	0	34.6643	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3016.2	0	SC	0	1.5675	0	34.6645	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3017.2	0	SC	0	1.5671	0	34.6645	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3018.2	0	SC	0	1.5667	0	34.6646	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3019.3	0	SC	0	1.5659	0	34.6646	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3020.3	0	SC	0	1.5657	0	34.6647	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3021.3	0	SC	0	1.5657	0	34.6648	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3022.3	0	SC	0	1.5658	0	34.6649	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3023.3	0	SC	0	1.5659	0	34.6647	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3024.4	0	SC	0	1.5659	0	34.6646	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3025.4	0	SC	0	1.5656	0	34.6647	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3026.4	0	SC	0	1.5654	0	34.6648	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3027.4	0	SC	0	1.5649	0	34.6650	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3028.4	0	SC	0	1.5647	0	34.6650	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3029.5	0	SC	0	1.5646	0	34.6650	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3030.5	0	SC	0	1.5642	0	34.6650	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3031.5	0	SC	0	1.5633	0	34.6651	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3032.6	0	SC	0	1.5634	0	34.6652	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3033.6	0	SC	0	1.5630	0	34.6652	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3034.6	0	SC	0	1.5629	0	34.6653	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3035.6	0	SC	0	1.5627	0	34.6652	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3036.6	0	SC	0	1.5623	0	34.6653	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3037.7	0	SC	0	1.5616	0	34.6652	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3038.7	0	SC	0	1.5609	0	34.6656	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3039.7	0	SC	0	1.5614	0	34.6655	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3040.7	0	SC	0	1.5616	0	34.6653	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3041.7	0	SC	0	1.5610	0	34.6655	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3042.8	0	SC	0	1.5605	0	34.6655	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3043.8	0	SC	0	1.5601	0	34.6656	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3044.8	0	SC	0	1.5602	0	34.6657	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3045.8	0	SC	0	1.5605	0	34.6657	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3046.9	0	SC	0	1.5606	0	34.6656	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3047.9	0	SC	0	1.5607	0	34.6656	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3048.9	0	SC	0	1.5606	0	34.6657	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3049.9	0	SC	0	1.5602	0	34.6656	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3050.9	0	SC	0	1.5598	0	34.6657	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3052.0	0	SC	0	1.5595	0	34.6659	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3053.0	0	SC	0	1.5592	0	34.6659	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3054.0	0	SC	0	1.5583	0	34.6659	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3055.0	0	SC	0	1.5570	0	34.6660	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3056.0	0	SC	0	1.5561	0	34.6662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3057.1	0	SC	0	1.5557	0	34.6662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3058.1	0	SC	0	1.5555	0	34.6663	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3059.1	0	SC	0	1.5559	0	34.6663	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3060.2	0	SC	0	1.5563	0	34.6662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3061.2	0	SC	0	1.5564	0	34.6663	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3062.2	0	SC	0	1.5565	0	34.6663	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3063.2	0	SC	0	1.5565	0	34.6662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3064.2	0	SC	0	1.5564	0	34.6662	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3065.2	0	SC	0	1.5560	0	34.6664	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3066.3	0	SC	0	1.5556	0	34.6664	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3067.3	0	SC	0	1.5556	0	34.6664	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3068.3	0	SC	0	1.5549	0	34.6665	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3069.3	0	SC	0	1.5535	0	34.6668	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3070.4	0	SC	0	1.5524	0	34.6667	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3071.4	0	SC	0	1.5517	0	34.6668	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3072.4	0	SC	0	1.5513	0	34.6669	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3073.4	0	SC	0	1.5506	0	34.6670	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3074.4	0	SC	0	1.5498	0	34.6671	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3075.5	0	SC	0	1.5484	0	34.6672	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3076.5	0	SC	0	1.5477	0	34.6675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3077.5	0	SC	0	1.5477	0	34.6672	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3078.5	0	SC	0	1.5471	0	34.6674	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3079.6	0	SC	0	1.5470	0	34.6674	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3080.6	0	SC	0	1.5474	0	34.6677	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3081.6	0	SC	0	1.5476	0	34.6675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3082.6	0	SC	0	1.5476	0	34.6675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3083.7	0	SC	0	1.5476	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3084.7	0	SC	0	1.5476	0	34.6675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3085.7	0	SC	0	1.5476	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3086.7	0	SC	0	1.5476	0	34.6677	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3087.7	0	SC	0	1.5476	0	34.6675	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3088.8	0	SC	0	1.5474	0	34.6677	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3089.8	0	SC	0	1.5475	0	34.6677	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3090.8	0	SC	0	1.5481	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3091.8	0	SC	0	1.5485	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3092.9	0	SC	0	1.5487	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3093.9	0	SC	0	1.5487	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3094.9	0	SC	0	1.5487	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3095.9	0	SC	0	1.5487	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3096.9	0	SC	0	1.5487	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3097.9	0	SC	0	1.5484	0	34.6676	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3099.0	0	SC	0	1.5484	0	34.6677	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3100.0	0	SC	0	1.5476	0	34.6680	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3101.0	0	SC	0	1.5479	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3102.1	0	SC	0	1.5478	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3103.1	0	SC	0	1.5477	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3104.1	0	SC	0	1.5477	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3105.1	0	SC	0	1.5475	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3106.1	0	SC	0	1.5471	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3107.2	0	SC	0	1.5470	0	34.6680	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3108.2	0	SC	0	1.5474	0	34.6682	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3109.2	0	SC	0	1.5476	0	34.6678	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3110.2	0	SC	0	1.5475	0	34.6679	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3111.3	0	SC	0	1.5470	0	34.6680	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3112.3	0	SC	0	1.5466	0	34.6680	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3113.3	0	SC	0	1.5460	0	34.6681	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3114.3	0	SC	0	1.5461	0	34.6680	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3115.4	0	SC	0	1.5461	0	34.6683	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3116.4	0	SC	0	1.5458	0	34.6683	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3117.4	0	SC	0	1.5455	0	34.6684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3118.4	0	SC	0	1.5454	0	34.6682	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3119.4	0	SC	0	1.5449	0	34.6683	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3120.5	0	SC	0	1.5446	0	34.6685	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3121.5	0	SC	0	1.5443	0	34.6683	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3122.5	0	SC	0	1.5440	0	34.6684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3123.5	0	SC	0	1.5438	0	34.6684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3124.6	0	SC	0	1.5439	0	34.6687	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3125.6	0	SC	0	1.5443	0	34.6685	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3126.6	0	SC	0	1.5446	0	34.6686	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3127.6	0	SC	0	1.5447	0	34.6684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3128.6	0	SC	0	1.5443	0	34.6684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3129.6	0	SC	0	1.5440	0	34.6684	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3130.7	0	SC	0	1.5432	0	34.6685	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3131.7	0	SC	0	1.5429	0	34.6687	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3132.7	0	SC	0	1.5425	0	34.6688	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3133.7	0	SC	0	1.5418	0	34.6689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3134.8	0	SC	0	1.5416	0	34.6690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3135.8	0	SC	0	1.5417	0	34.6687	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3136.8	0	SC	0	1.5415	0	34.6689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3137.8	0	SC	0	1.5417	0	34.6688	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3138.9	0	SC	0	1.5418	0	34.6688	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3139.9	0	SC	0	1.5413	0	34.6689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3140.9	0	SC	0	1.5409	0	34.6690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3141.9	0	SC	0	1.5409	0	34.6689	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3143.0	0	SC	0	1.5410	0	34.6692	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3144.0	0	SC	0	1.5412	0	34.6691	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3145.0	0	SC	0	1.5412	0	34.6691	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3146.0	0	SC	0	1.5399	0	34.6690	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3147.0	0	SC	0	1.5388	0	34.6694	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3148.1	0	SC	0	1.5383	0	34.6694	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3149.1	0	SC	0	1.5381	0	34.6695	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3150.1	0	SC	0	1.5380	0	34.6692	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3151.1	0	SC	0	1.5379	0	34.6693	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3152.2	0	SC	0	1.5377	0	34.6696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3153.2	0	SC	0	1.5379	0	34.6696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3154.2	0	SC	0	1.5377	0	34.6696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3155.2	0	SC	0	1.5369	0	34.6695	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3156.2	0	SC	0	1.5365	0	34.6696	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3157.3	0	SC	0	1.5358	0	34.6697	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3158.3	0	SC	0	1.5357	0	34.6698	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3159.3	0	SC	0	1.5360	0	34.6698	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3160.3	0	SC	0	1.5358	0	34.6698	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3161.4	0	SC	0	1.5358	0	34.6699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3162.4	0	SC	0	1.5357	0	34.6699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3163.4	0	SC	0	1.5357	0	34.6697	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3164.4	0	SC	0	1.5353	0	34.6698	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3165.5	0	SC	0	1.5349	0	34.6699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3166.5	0	SC	0	1.5351	0	34.6700	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3167.5	0	SC	0	1.5351	0	34.6700	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3168.5	0	SC	0	1.5350	0	34.6699	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3169.5	0	SC	0	1.5346	0	34.6701	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3170.6	0	SC	0	1.5337	0	34.6701	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3171.6	0	SC	0	1.5335	0	34.6702	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3172.6	0	SC	0	1.5329	0	34.6702	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3173.6	0	SC	0	1.5321	0	34.6703	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3174.7	0	SC	0	1.5318	0	34.6702	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3175.7	0	SC	0	1.5309	0	34.6704	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3176.7	0	SC	0	1.5304	0	34.6706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3177.7	0	SC	0	1.5300	0	34.6706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3178.8	0	SC	0	1.5297	0	34.6706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3179.8	0	SC	0	1.5303	0	34.6706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3180.8	0	SC	0	1.5307	0	34.6705	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3181.8	0	SC	0	1.5308	0	34.6703	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3182.8	0	SC	0	1.5304	0	34.6706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3183.9	0	SC	0	1.5297	0	34.6706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3184.9	0	SC	0	1.5294	0	34.6707	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3185.9	0	SC	0	1.5291	0	34.6707	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3186.9	0	SC	0	1.5291	0	34.6707	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3188.0	0	SC	0	1.5293	0	34.6708	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3189.0	0	SC	0	1.5294	0	34.6706	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3190.0	0	SC	0	1.5292	0	34.6708	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3191.0	0	SC	0	1.5290	0	34.6708	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3192.1	0	SC	0	1.5290	0	34.6708	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3193.1	0	SC	0	1.5293	0	34.6711	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3194.1	0	SC	0	1.5297	0	34.6708	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3195.1	0	SC	0	1.5297	0	34.6707	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3196.1	0	SC	0	1.5289	0	34.6709	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3197.1	0	SC	0	1.5282	0	34.6709	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3198.2	0	SC	0	1.5273	0	34.6710	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3199.2	0	SC	0	1.5268	0	34.6711	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3200.2	0	SC	0	1.5265	0	34.6712	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3201.2	0	SC	0	1.5259	0	34.6711	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3202.3	0	SC	0	1.5252	0	34.6713	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3203.3	0	SC	0	1.5244	0	34.6714	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3204.3	0	SC	0	1.5239	0	34.6714	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3205.3	0	SC	0	1.5241	0	34.6716	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3206.4	0	SC	0	1.5242	0	34.6715	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3207.4	0	SC	0	1.5241	0	34.6715	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3208.4	0	SC	0	1.5236	0	34.6715	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3209.4	0	SC	0	1.5235	0	34.6715	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3210.4	0	SC	0	1.5233	0	34.6714	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3211.5	0	SC	0	1.5232	0	34.6716	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3212.5	0	SC	0	1.5234	0	34.6718	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3213.5	0	SC	0	1.5233	0	34.6716	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3214.5	0	SC	0	1.5211	0	34.6717	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3215.6	0	SC	0	1.5205	0	34.6719	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3216.6	0	SC	0	1.5204	0	34.6720	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3217.6	0	SC	0	1.5201	0	34.6721	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3218.6	0	SC	0	1.5200	0	34.6721	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3219.6	0	SC	0	1.5199	0	34.6722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3220.7	0	SC	0	1.5198	0	34.6721	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3221.7	0	SC	0	1.5196	0	34.6722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3222.7	0	SC	0	1.5197	0	34.6722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3223.8	0	SC	0	1.5194	0	34.6721	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3224.8	0	SC	0	1.5192	0	34.6722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3225.8	0	SC	0	1.5187	0	34.6722	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3226.8	0	SC	0	1.5179	0	34.6724	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3227.8	0	SC	0	1.5179	0	34.6724	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3228.9	0	SC	0	1.5179	0	34.6724	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3229.9	0	SC	0	1.5175	0	34.6725	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3230.9	0	SC	0	1.5165	0	34.6725	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3231.9	0	SC	0	1.5147	0	34.6729	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3233.0	0	SC	0	1.5144	0	34.6728	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3234.0	0	SC	0	1.5137	0	34.6729	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3235.0	0	SC	0	1.5132	0	34.6730	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3236.0	0	SC	0	1.5130	0	34.6731	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3237.1	0	SC	0	1.5130	0	34.6731	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3238.1	0	SC	0	1.5131	0	34.6732	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3239.1	0	SC	0	1.5126	0	34.6731	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3240.1	0	SC	0	1.5112	0	34.6733	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3241.2	0	SC	0	1.5097	0	34.6734	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3242.2	0	SC	0	1.5102	0	34.6734	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3243.2	0	SC	0	1.5099	0	34.6735	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3244.2	0	SC	0	1.5095	0	34.6735	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3245.2	0	SC	0	1.5089	0	34.6736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3246.3	0	SC	0	1.5086	0	34.6736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3247.3	0	SC	0	1.5085	0	34.6737	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3248.3	0	SC	0	1.5083	0	34.6736	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3249.3	0	SC	0	1.5080	0	34.6737	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3250.4	0	SC	0	1.5080	0	34.6738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3251.4	0	SC	0	1.5083	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3252.4	0	SC	0	1.5084	0	34.6738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3253.4	0	SC	0	1.5083	0	34.6738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3254.4	0	SC	0	1.5080	0	34.6737	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3255.5	0	SC	0	1.5076	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3256.5	0	SC	0	1.5077	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3257.5	0	SC	0	1.5081	0	34.6740	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3258.5	0	SC	0	1.5084	0	34.6738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3259.6	0	SC	0	1.5082	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3260.6	0	SC	0	1.5084	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3261.6	0	SC	0	1.5080	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3262.6	0	SC	0	1.5076	0	34.6740	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3263.7	0	SC	0	1.5076	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3264.7	0	SC	0	1.5080	0	34.6741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3265.7	0	SC	0	1.5083	0	34.6738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3266.7	0	SC	0	1.5083	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3267.7	0	SC	0	1.5084	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3268.8	0	SC	0	1.5082	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3269.8	0	SC	0	1.5080	0	34.6739	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3270.8	0	SC	0	1.5077	0	34.6741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3271.8	0	SC	0	1.5078	0	34.6738	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3272.9	0	SC	0	1.5081	0	34.6742	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3273.9	0	SC	0	1.5078	0	34.6741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3274.9	0	SC	0	1.5075	0	34.6741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3275.9	0	SC	0	1.5074	0	34.6740	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3276.9	0	SC	0	1.5073	0	34.6741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3278.0	0	SC	0	1.5074	0	34.6741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3279.0	0	SC	0	1.5074	0	34.6742	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3280.0	0	SC	0	1.5072	0	34.6742	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3281.0	0	SC	0	1.5072	0	34.6742	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3282.1	0	SC	0	1.5073	0	34.6741	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3283.1	0	SC	0	1.5069	0	34.6742	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3284.1	0	SC	0	1.5058	0	34.6745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3285.1	0	SC	0	1.5054	0	34.6744	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3286.1	0	SC	0	1.5052	0	34.6745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3287.2	0	SC	0	1.5049	0	34.6745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3288.2	0	SC	0	1.5046	0	34.6745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3289.2	0	SC	0	1.5050	0	34.6745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3290.3	0	SC	0	1.5050	0	34.6745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3291.3	0	SC	0	1.5048	0	34.6746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3292.3	0	SC	0	1.5047	0	34.6744	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3293.3	0	SC	0	1.5044	0	34.6746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3294.4	0	SC	0	1.5043	0	34.6747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3295.4	0	SC	0	1.5046	0	34.6746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3296.4	0	SC	0	1.5048	0	34.6747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3297.4	0	SC	0	1.5048	0	34.6745	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3298.4	0	SC	0	1.5049	0	34.6746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3299.5	0	SC	0	1.5048	0	34.6747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3300.5	0	SC	0	1.5049	0	34.6746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3301.5	0	SC	0	1.5048	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3302.5	0	SC	0	1.5049	0	34.6746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3303.6	0	SC	0	1.5050	0	34.6746	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3304.6	0	SC	0	1.5044	0	34.6747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3305.6	0	SC	0	1.5041	0	34.6747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3306.6	0	SC	0	1.5042	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3307.6	0	SC	0	1.5041	0	34.6750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3308.7	0	SC	0	1.5042	0	34.6747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3309.7	0	SC	0	1.5042	0	34.6749	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3310.7	0	SC	0	1.5041	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3311.7	0	SC	0	1.5041	0	34.6749	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3312.8	0	SC	0	1.5041	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3313.8	0	SC	0	1.5044	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3314.8	0	SC	0	1.5046	0	34.6750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3315.8	0	SC	0	1.5047	0	34.6749	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3316.9	0	SC	0	1.5048	0	34.6749	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3317.9	0	SC	0	1.5049	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3318.9	0	SC	0	1.5046	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3320.0	0	SC	0	1.5044	0	34.6749	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3321.0	0	SC	0	1.5049	0	34.6749	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3322.0	0	SC	0	1.5051	0	34.6747	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3323.0	0	SC	0	1.5050	0	34.6748	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3324.0	0	SC	0	1.5048	0	34.6750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3325.0	0	SC	0	1.5047	0	34.6749	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3326.0	0	SC	0	1.5042	0	34.6751	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3327.1	0	SC	0	1.5039	0	34.6750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3328.1	0	SC	0	1.5042	0	34.6752	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3329.1	0	SC	0	1.5045	0	34.6752	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3330.2	0	SC	0	1.5040	0	34.6750	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3331.2	0	SC	0	1.5032	0	34.6752	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3332.2	0	SC	0	1.5028	0	34.6752	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3333.2	0	SC	0	1.5023	0	34.6753	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3334.3	0	SC	0	1.5017	0	34.6753	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3335.3	0	SC	0	1.5010	0	34.6756	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3336.3	0	SC	0	1.5005	0	34.6754	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3337.3	0	SC	0	1.5002	0	34.6754	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3338.3	0	SC	0	1.5000	0	34.6755	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3339.4	0	SC	0	1.4995	0	34.6756	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3340.4	0	SC	0	1.4989	0	34.6756	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3341.4	0	SC	0	1.4984	0	34.6755	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3342.4	0	SC	0	1.4980	0	34.6760	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3343.5	0	SC	0	1.4982	0	34.6758	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3344.5	0	SC	0	1.4981	0	34.6757	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3345.5	0	SC	0	1.4979	0	34.6758	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3346.6	0	SC	0	1.4982	0	34.6760	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3347.6	0	SC	0	1.4985	0	34.6759	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3348.6	0	SC	0	1.4987	0	34.6758	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3349.6	0	SC	0	1.4984	0	34.6758	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3350.6	0	SC	0	1.4980	0	34.6760	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3351.6	0	SC	0	1.4975	0	34.6760	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3352.7	0	SC	0	1.4972	0	34.6760	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3353.7	0	SC	0	1.4973	0	34.6763	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3354.7	0	SC	0	1.4974	0	34.6762	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3355.7	0	SC	0	1.4973	0	34.6761	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3356.8	0	SC	0	1.4971	0	34.6762	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3357.8	0	SC	0	1.4966	0	34.6763	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3358.8	0	SC	0	1.4960	0	34.6763	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3359.8	0	SC	0	1.4956	0	34.6763	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3360.9	0	SC	0	1.4954	0	34.6765	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3361.9	0	SC	0	1.4950	0	34.6765	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3362.9	0	SC	0	1.4946	0	34.6766	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3363.9	0	SC	0	1.4940	0	34.6764	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3364.9	0	SC	0	1.4934	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3366.0	0	SC	0	1.4931	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3367.0	0	SC	0	1.4930	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3368.0	0	SC	0	1.4934	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3369.1	0	SC	0	1.4937	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3370.1	0	SC	0	1.4937	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3371.1	0	SC	0	1.4938	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3372.1	0	SC	0	1.4938	0	34.6766	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3373.1	0	SC	0	1.4937	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3374.2	0	SC	0	1.4937	0	34.6766	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3375.2	0	SC	0	1.4936	0	34.6766	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3376.2	0	SC	0	1.4936	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3377.2	0	SC	0	1.4933	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3378.3	0	SC	0	1.4934	0	34.6769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3379.3	0	SC	0	1.4935	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3380.3	0	SC	0	1.4935	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3381.3	0	SC	0	1.4935	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3382.4	0	SC	0	1.4935	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3383.4	0	SC	0	1.4937	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3384.4	0	SC	0	1.4940	0	34.6769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3385.4	0	SC	0	1.4943	0	34.6769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3386.5	0	SC	0	1.4945	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3387.5	0	SC	0	1.4946	0	34.6766	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3388.5	0	SC	0	1.4946	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3389.5	0	SC	0	1.4947	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3390.5	0	SC	0	1.4946	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3391.6	0	SC	0	1.4945	0	34.6767	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3392.6	0	SC	0	1.4947	0	34.6769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3393.6	0	SC	0	1.4954	0	34.6769	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3394.6	0	SC	0	1.4955	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3395.7	0	SC	0	1.4955	0	34.6766	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3396.7	0	SC	0	1.4952	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3397.7	0	SC	0	1.4947	0	34.6768	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3398.7	0	SC	0	1.4941	0	34.6770	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3399.7	0	SC	0	1.4931	0	34.6770	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3400.8	0	SC	0	1.4929	0	34.6770	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3401.8	0	SC	0	1.4928	0	34.6772	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3402.8	0	SC	0	1.4930	0	34.6772	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3403.9	0	SC	0	1.4931	0	34.6771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3404.9	0	SC	0	1.4929	0	34.6771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3405.9	0	SC	0	1.4928	0	34.6771	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3406.9	0	SC	0	1.4925	0	34.6772	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3407.9	0	SC	0	1.4923	0	34.6773	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3409.0	0	SC	0	1.4922	0	34.6772	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3410.0	0	SC	0	1.4917	0	34.6773	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3411.0	0	SC	0	1.4893	0	34.6774	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3412.1	0	SC	0	1.4894	0	34.6776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3413.1	0	SC	0	1.4896	0	34.6776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3414.1	0	SC	0	1.4896	0	34.6776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3415.1	0	SC	0	1.4895	0	34.6776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3416.1	0	SC	0	1.4893	0	34.6776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3417.2	0	SC	0	1.4891	0	34.6778	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3418.2	0	SC	0	1.4887	0	34.6776	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3419.2	0	SC	0	1.4888	0	34.6777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3420.3	0	SC	0	1.4889	0	34.6779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3421.3	0	SC	0	1.4891	0	34.6777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3422.3	0	SC	0	1.4888	0	34.6778	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3423.3	0	SC	0	1.4887	0	34.6780	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3424.3	0	SC	0	1.4886	0	34.6778	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3425.4	0	SC	0	1.4885	0	34.6777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3426.4	0	SC	0	1.4888	0	34.6780	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3427.4	0	SC	0	1.4888	0	34.6779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3428.4	0	SC	0	1.4883	0	34.6777	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3429.4	0	SC	0	1.4879	0	34.6779	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3430.5	0	SC	0	1.4878	0	34.6780	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3431.5	0	SC	0	1.4876	0	34.6781	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3432.5	0	SC	0	1.4876	0	34.6780	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3433.5	0	SC	0	1.4875	0	34.6780	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3434.6	0	SC	0	1.4869	0	34.6781	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3435.6	0	SC	0	1.4862	0	34.6780	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3436.6	0	SC	0	1.4861	0	34.6782	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3437.7	0	SC	0	1.4864	0	34.6782	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3438.7	0	SC	0	1.4868	0	34.6782	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3439.7	0	SC	0	1.4868	0	34.6781	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3440.7	0	SC	0	1.4867	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3441.7	0	SC	0	1.4866	0	34.6781	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3442.8	0	SC	0	1.4863	0	34.6783	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3443.8	0	SC	0	1.4859	0	34.6781	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3444.8	0	SC	0	1.4857	0	34.6783	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3445.9	0	SC	0	1.4863	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3446.9	0	SC	0	1.4866	0	34.6783	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3447.9	0	SC	0	1.4866	0	34.6781	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3448.9	0	SC	0	1.4864	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3449.9	0	SC	0	1.4864	0	34.6783	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3450.9	0	SC	0	1.4862	0	34.6783	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3452.0	0	SC	0	1.4860	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3453.0	0	SC	0	1.4861	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3454.0	0	SC	0	1.4858	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3455.1	0	SC	0	1.4854	0	34.6785	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3456.1	0	SC	0	1.4853	0	34.6785	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3457.1	0	SC	0	1.4849	0	34.6785	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3458.1	0	SC	0	1.4850	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3459.1	0	SC	0	1.4850	0	34.6784	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3460.2	0	SC	0	1.4845	0	34.6786	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3461.2	0	SC	0	1.4831	0	34.6787	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3462.2	0	SC	0	1.4829	0	34.6786	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3463.2	0	SC	0	1.4828	0	34.6788	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3464.3	0	SC	0	1.4828	0	34.6787	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3465.3	0	SC	0	1.4832	0	34.6787	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3466.3	0	SC	0	1.4832	0	34.6789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3467.3	0	SC	0	1.4833	0	34.6789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3468.4	0	SC	0	1.4834	0	34.6787	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3469.4	0	SC	0	1.4836	0	34.6788	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3470.4	0	SC	0	1.4827	0	34.6789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3471.4	0	SC	0	1.4825	0	34.6789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3472.4	0	SC	0	1.4825	0	34.6788	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3473.5	0	SC	0	1.4812	0	34.6789	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3474.5	0	SC	0	1.4798	0	34.6791	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3475.5	0	SC	0	1.4798	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3476.6	0	SC	0	1.4797	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3477.6	0	SC	0	1.4795	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3478.6	0	SC	0	1.4797	0	34.6792	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3479.6	0	SC	0	1.4797	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3480.7	0	SC	0	1.4798	0	34.6792	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3481.7	0	SC	0	1.4797	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3482.7	0	SC	0	1.4794	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3483.7	0	SC	0	1.4793	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3484.8	0	SC	0	1.4797	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3485.8	0	SC	0	1.4801	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3486.8	0	SC	0	1.4803	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3487.8	0	SC	0	1.4803	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3488.8	0	SC	0	1.4803	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3489.9	0	SC	0	1.4801	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3490.9	0	SC	0	1.4800	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3491.9	0	SC	0	1.4800	0	34.6796	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3493.0	0	SC	0	1.4805	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3494.0	0	SC	0	1.4806	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3495.0	0	SC	0	1.4805	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3496.0	0	SC	0	1.4806	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3497.1	0	SC	0	1.4809	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3498.1	0	SC	0	1.4813	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3499.1	0	SC	0	1.4814	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3500.1	0	SC	0	1.4814	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3501.1	0	SC	0	1.4812	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3502.2	0	SC	0	1.4811	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3503.2	0	SC	0	1.4812	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3504.2	0	SC	0	1.4817	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3505.2	0	SC	0	1.4819	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3506.3	0	SC	0	1.4820	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3507.3	0	SC	0	1.4821	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3508.3	0	SC	0	1.4821	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3509.3	0	SC	0	1.4818	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3510.4	0	SC	0	1.4817	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3511.4	0	SC	0	1.4821	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3512.4	0	SC	0	1.4824	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3513.4	0	SC	0	1.4825	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3514.4	0	SC	0	1.4823	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3515.5	0	SC	0	1.4822	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3516.5	0	SC	0	1.4820	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3517.5	0	SC	0	1.4818	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3518.6	0	SC	0	1.4823	0	34.6796	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3519.6	0	SC	0	1.4827	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3520.6	0	SC	0	1.4824	0	34.6796	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3521.6	0	SC	0	1.4823	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3522.6	0	SC	0	1.4820	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3523.7	0	SC	0	1.4820	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3524.7	0	SC	0	1.4824	0	34.6797	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3525.7	0	SC	0	1.4828	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3526.7	0	SC	0	1.4830	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3527.8	0	SC	0	1.4826	0	34.6795	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3528.8	0	SC	0	1.4820	0	34.6794	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3529.8	0	SC	0	1.4811	0	34.6797	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3530.8	0	SC	0	1.4807	0	34.6797	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3531.9	0	SC	0	1.4808	0	34.6796	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3532.9	0	SC	0	1.4805	0	34.6799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3533.9	0	SC	0	1.4805	0	34.6799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3534.9	0	SC	0	1.4803	0	34.6799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3536.0	0	SC	0	1.4803	0	34.6798	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3537.0	0	SC	0	1.4802	0	34.6799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3538.0	0	SC	0	1.4800	0	34.6798	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3539.0	0	SC	0	1.4798	0	34.6798	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3540.1	0	SC	0	1.4796	0	34.6799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3541.1	0	SC	0	1.4795	0	34.6793	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3542.1	0	SC	0	1.4793	0	34.6799	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3543.1	0	SC	0	1.4792	0	34.6800	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3544.2	0	SC	0	1.4791	0	34.6800	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3545.2	0	SC	0	1.4789	0	34.6801	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3546.2	0	SC	0	1.4792	0	34.6801	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3547.2	0	SC	0	1.4793	0	34.6801	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3548.3	0	SC	0	1.4793	0	34.6802	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3549.3	0	SC	0	1.4792	0	34.6801	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3550.3	0	SC	0	1.4786	0	34.6800	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3551.3	0	SC	0	1.4779	0	34.6802	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3552.3	0	SC	0	1.4776	0	34.6804	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3553.4	0	SC	0	1.4775	0	34.6803	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3554.4	0	SC	0	1.4778	0	34.6803	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3555.4	0	SC	0	1.4779	0	34.6804	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3556.4	0	SC	0	1.4779	0	34.6803	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3557.5	0	SC	0	1.4778	0	34.6802	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3558.5	0	SC	0	1.4775	0	34.6805	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3559.5	0	SC	0	1.4775	0	34.6803	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3560.5	0	SC	0	1.4775	0	34.6804	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3561.6	0	SC	0	1.4773	0	34.6805	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3562.6	0	SC	0	1.4772	0	34.6804	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3563.6	0	SC	0	1.4772	0	34.6804	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3564.6	0	SC	0	1.4770	0	34.6805	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3565.7	0	SC	0	1.4761	0	34.6805	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3566.7	0	SC	0	1.4752	0	34.6806	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3567.7	0	SC	0	1.4745	0	34.6808	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3568.8	0	SC	0	1.4743	0	34.6809	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3569.8	0	SC	0	1.4737	0	34.6809	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3570.8	0	SC	0	1.4724	0	34.6810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3571.8	0	SC	0	1.4722	0	34.6812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3572.8	0	SC	0	1.4720	0	34.6810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3573.8	0	SC	0	1.4708	0	34.6811	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3574.9	0	SC	0	1.4711	0	34.6812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3575.9	0	SC	0	1.4708	0	34.6815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3577.0	0	SC	0	1.4710	0	34.6811	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3578.0	0	SC	0	1.4707	0	34.6810	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3579.0	0	SC	0	1.4706	0	34.6812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3580.0	0	SC	0	1.4705	0	34.6811	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3581.0	0	SC	0	1.4702	0	34.6812	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3582.1	0	SC	0	1.4704	0	34.6814	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3583.1	0	SC	0	1.4706	0	34.6813	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3584.1	0	SC	0	1.4702	0	34.6814	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3585.1	0	SC	0	1.4698	0	34.6814	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3586.1	0	SC	0	1.4695	0	34.6813	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3587.2	0	SC	0	1.4693	0	34.6814	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3588.2	0	SC	0	1.4689	0	34.6815	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3589.3	0	SC	0	1.4692	0	34.6816	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3590.3	0	SC	0	1.4694	0	34.6817	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3591.3	0	SC	0	1.4688	0	34.6816	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3592.3	0	SC	0	1.4685	0	34.6816	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3593.3	0	SC	0	1.4682	0	34.6814	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3594.4	0	SC	0	1.4679	0	34.6818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3595.4	0	SC	0	1.4682	0	34.6818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3596.4	0	SC	0	1.4685	0	34.6816	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3597.4	0	SC	0	1.4682	0	34.6817	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3598.5	0	SC	0	1.4677	0	34.6818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3599.5	0	SC	0	1.4670	0	34.6819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3600.5	0	SC	0	1.4671	0	34.6819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3601.5	0	SC	0	1.4672	0	34.6818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3602.6	0	SC	0	1.4672	0	34.6818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3603.6	0	SC	0	1.4671	0	34.6820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3604.6	0	SC	0	1.4674	0	34.6819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3605.6	0	SC	0	1.4675	0	34.6819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3606.7	0	SC	0	1.4678	0	34.6818	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3607.7	0	SC	0	1.4679	0	34.6819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3608.7	0	SC	0	1.4677	0	34.6820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3609.7	0	SC	0	1.4673	0	34.6819	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3610.8	0	SC	0	1.4671	0	34.6820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3611.8	0	SC	0	1.4672	0	34.6821	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3612.8	0	SC	0	1.4672	0	34.6820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3613.8	0	SC	0	1.4670	0	34.6821	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3614.8	0	SC	0	1.4670	0	34.6820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3615.9	0	SC	0	1.4667	0	34.6821	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3616.9	0	SC	0	1.4665	0	34.6820	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3617.9	0	SC	0	1.4663	0	34.6821	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3619.0	0	SC	0	1.4666	0	34.6822	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3620.0	0	SC	0	1.4665	0	34.6824	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3621.0	0	SC	0	1.4666	0	34.6823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3622.0	0	SC	0	1.4667	0	34.6822	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3623.0	0	SC	0	1.4667	0	34.6821	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3624.1	0	SC	0	1.4663	0	34.6823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3625.1	0	SC	0	1.4661	0	34.6823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3626.1	0	SC	0	1.4660	0	34.6823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3627.2	0	SC	0	1.4662	0	34.6823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3628.2	0	SC	0	1.4666	0	34.6823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3629.2	0	SC	0	1.4664	0	34.6824	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3630.2	0	SC	0	1.4660	0	34.6824	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3631.2	0	SC	0	1.4658	0	34.6823	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3632.3	0	SC	0	1.4656	0	34.6824	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3633.3	0	SC	0	1.4658	0	34.6825	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3634.3	0	SC	0	1.4653	0	34.6825	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3635.3	0	SC	0	1.4647	0	34.6827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3636.4	0	SC	0	1.4638	0	34.6826	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3637.4	0	SC	0	1.4634	0	34.6826	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3638.4	0	SC	0	1.4633	0	34.6828	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3639.5	0	SC	0	1.4639	0	34.6827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3640.5	0	SC	0	1.4642	0	34.6827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3641.5	0	SC	0	1.4643	0	34.6825	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3642.5	0	SC	0	1.4641	0	34.6826	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3643.5	0	SC	0	1.4637	0	34.6828	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3644.5	0	SC	0	1.4634	0	34.6827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3645.6	0	SC	0	1.4631	0	34.6827	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3646.6	0	SC	0	1.4623	0	34.6828	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3647.6	0	SC	0	1.4611	0	34.6830	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3648.7	0	SC	0	1.4608	0	34.6830	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3649.7	0	SC	0	1.4604	0	34.6830	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3650.7	0	SC	0	1.4606	0	34.6830	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3651.8	0	SC	0	1.4610	0	34.6832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3652.8	0	SC	0	1.4613	0	34.6831	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3653.8	0	SC	0	1.4613	0	34.6830	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3654.8	0	SC	0	1.4614	0	34.6830	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3655.8	0	SC	0	1.4610	0	34.6832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3656.8	0	SC	0	1.4608	0	34.6830	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3657.9	0	SC	0	1.4604	0	34.6831	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3658.9	0	SC	0	1.4606	0	34.6833	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3659.9	0	SC	0	1.4610	0	34.6833	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3661.0	0	SC	0	1.4611	0	34.6832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3662.0	0	SC	0	1.4606	0	34.6832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3663.0	0	SC	0	1.4602	0	34.6833	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3664.1	0	SC	0	1.4604	0	34.6832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3665.1	0	SC	0	1.4606	0	34.6834	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3666.1	0	SC	0	1.4602	0	34.6832	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3667.1	0	SC	0	1.4595	0	34.6833	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3668.1	0	SC	0	1.4590	0	34.6833	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3669.2	0	SC	0	1.4579	0	34.6834	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3670.2	0	SC	0	1.4576	0	34.6835	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3671.2	0	SC	0	1.4576	0	34.6836	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3672.2	0	SC	0	1.4574	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3673.3	0	SC	0	1.4574	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3674.3	0	SC	0	1.4573	0	34.6838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3675.3	0	SC	0	1.4574	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3676.3	0	SC	0	1.4574	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3677.4	0	SC	0	1.4573	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3678.4	0	SC	0	1.4571	0	34.6836	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3679.4	0	SC	0	1.4568	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3680.5	0	SC	0	1.4570	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3681.5	0	SC	0	1.4574	0	34.6840	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3682.5	0	SC	0	1.4576	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3683.5	0	SC	0	1.4577	0	34.6838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3684.5	0	SC	0	1.4575	0	34.6838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3685.6	0	SC	0	1.4574	0	34.6838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3686.6	0	SC	0	1.4567	0	34.6837	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3687.6	0	SC	0	1.4559	0	34.6839	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3688.6	0	SC	0	1.4558	0	34.6839	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3689.7	0	SC	0	1.4561	0	34.6841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3690.7	0	SC	0	1.4564	0	34.6840	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3691.7	0	SC	0	1.4565	0	34.6838	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3692.7	0	SC	0	1.4559	0	34.6840	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3693.8	0	SC	0	1.4552	0	34.6841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3694.8	0	SC	0	1.4550	0	34.6841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3695.8	0	SC	0	1.4550	0	34.6842	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3696.9	0	SC	0	1.4555	0	34.6842	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3697.9	0	SC	0	1.4558	0	34.6839	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3698.9	0	SC	0	1.4558	0	34.6841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3699.9	0	SC	0	1.4552	0	34.6841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3700.9	0	SC	0	1.4549	0	34.6841	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3702.0	0	SC	0	1.4542	0	34.6842	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3703.0	0	SC	0	1.4542	0	34.6842	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3704.0	0	SC	0	1.4542	0	34.6843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3705.0	0	SC	0	1.4543	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3706.1	0	SC	0	1.4543	0	34.6843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3707.1	0	SC	0	1.4543	0	34.6843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3708.1	0	SC	0	1.4542	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3709.1	0	SC	0	1.4542	0	34.6843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3710.2	0	SC	0	1.4543	0	34.6843	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3711.2	0	SC	0	1.4543	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3712.2	0	SC	0	1.4544	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3713.2	0	SC	0	1.4544	0	34.6845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3714.3	0	SC	0	1.4543	0	34.6845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3715.3	0	SC	0	1.4543	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3716.3	0	SC	0	1.4538	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3717.4	0	SC	0	1.4538	0	34.6845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3718.4	0	SC	0	1.4542	0	34.6845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3719.4	0	SC	0	1.4542	0	34.6845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3720.4	0	SC	0	1.4540	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3721.4	0	SC	0	1.4537	0	34.6848	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3722.5	0	SC	0	1.4537	0	34.6845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3723.5	0	SC	0	1.4536	0	34.6845	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3724.5	0	SC	0	1.4535	0	34.6846	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3725.5	0	SC	0	1.4536	0	34.6844	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3726.6	0	SC	0	1.4536	0	34.6846	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3727.6	0	SC	0	1.4537	0	34.6846	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3728.6	0	SC	0	1.4534	0	34.6847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3729.7	0	SC	0	1.4532	0	34.6847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3730.7	0	SC	0	1.4533	0	34.6847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3731.7	0	SC	0	1.4530	0	34.6848	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3732.7	0	SC	0	1.4529	0	34.6847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3733.7	0	SC	0	1.4528	0	34.6849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3734.8	0	SC	0	1.4523	0	34.6847	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3735.8	0	SC	0	1.4514	0	34.6849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3736.8	0	SC	0	1.4514	0	34.6848	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3737.9	0	SC	0	1.4514	0	34.6849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3738.9	0	SC	0	1.4515	0	34.6851	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3739.9	0	SC	0	1.4518	0	34.6850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3740.9	0	SC	0	1.4518	0	34.6849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3741.9	0	SC	0	1.4516	0	34.6850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3743.0	0	SC	0	1.4513	0	34.6849	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3744.0	0	SC	0	1.4509	0	34.6850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3745.0	0	SC	0	1.4507	0	34.6850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3746.1	0	SC	0	1.4503	0	34.6851	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3747.1	0	SC	0	1.4504	0	34.6850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3748.1	0	SC	0	1.4504	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3749.1	0	SC	0	1.4506	0	34.6850	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3750.2	0	SC	0	1.4506	0	34.6851	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3751.2	0	SC	0	1.4505	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3752.2	0	SC	0	1.4504	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3753.2	0	SC	0	1.4503	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3754.3	0	SC	0	1.4504	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3755.3	0	SC	0	1.4506	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3756.3	0	SC	0	1.4507	0	34.6851	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3757.3	0	SC	0	1.4509	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3758.4	0	SC	0	1.4508	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3759.4	0	SC	0	1.4509	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3760.4	0	SC	0	1.4509	0	34.6851	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3761.4	0	SC	0	1.4509	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3762.4	0	SC	0	1.4509	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3763.5	0	SC	0	1.4507	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3764.5	0	SC	0	1.4507	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3765.5	0	SC	0	1.4507	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3766.6	0	SC	0	1.4507	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3767.6	0	SC	0	1.4509	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3768.6	0	SC	0	1.4512	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3769.6	0	SC	0	1.4510	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3770.6	0	SC	0	1.4510	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3771.7	0	SC	0	1.4508	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3772.7	0	SC	0	1.4508	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3773.8	0	SC	0	1.4515	0	34.6856	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3774.8	0	SC	0	1.4521	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3775.8	0	SC	0	1.4522	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3776.8	0	SC	0	1.4521	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3777.8	0	SC	0	1.4516	0	34.6852	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3778.8	0	SC	0	1.4511	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3779.9	0	SC	0	1.4511	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3780.9	0	SC	0	1.4511	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3782.0	0	SC	0	1.4515	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3783.0	0	SC	0	1.4516	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3784.0	0	SC	0	1.4517	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3785.0	0	SC	0	1.4516	0	34.6853	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3786.0	0	SC	0	1.4513	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3787.1	0	SC	0	1.4511	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3788.1	0	SC	0	1.4512	0	34.6855	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3789.1	0	SC	0	1.4515	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3790.1	0	SC	0	1.4517	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3791.2	0	SC	0	1.4516	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3792.2	0	SC	0	1.4513	0	34.6856	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3793.2	0	SC	0	1.4511	0	34.6855	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3794.3	0	SC	0	1.4514	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3795.3	0	SC	0	1.4520	0	34.6855	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3796.3	0	SC	0	1.4522	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3797.3	0	SC	0	1.4521	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3798.3	0	SC	0	1.4519	0	34.6855	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3799.4	0	SC	0	1.4517	0	34.6854	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3800.4	0	SC	0	1.4514	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3801.4	0	SC	0	1.4516	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3802.5	0	SC	0	1.4517	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3803.5	0	SC	0	1.4516	0	34.6856	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3804.5	0	SC	0	1.4514	0	34.6855	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3805.5	0	SC	0	1.4510	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3806.6	0	SC	0	1.4507	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3807.6	0	SC	0	1.4508	0	34.6859	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3808.6	0	SC	0	1.4508	0	34.6858	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3809.6	0	SC	0	1.4507	0	34.6858	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3810.6	0	SC	0	1.4506	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3811.7	0	SC	0	1.4504	0	34.6857	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3812.7	0	SC	0	1.4500	0	34.6858	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3813.7	0	SC	0	1.4499	0	34.6860	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3814.8	0	SC	0	1.4496	0	34.6858	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3815.8	0	SC	0	1.4492	0	34.6859	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3816.8	0	SC	0	1.4491	0	34.6860	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3817.8	0	SC	0	1.4489	0	34.6861	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3818.9	0	SC	0	1.4485	0	34.6860	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3819.9	0	SC	0	1.4479	0	34.6861	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3820.9	0	SC	0	1.4476	0	34.6861	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3821.9	0	SC	0	1.4474	0	34.6863	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3823.0	0	SC	0	1.4476	0	34.6862	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3824.0	0	SC	0	1.4477	0	34.6862	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3825.0	0	SC	0	1.4477	0	34.6862	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3826.0	0	SC	0	1.4475	0	34.6863	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3827.1	0	SC	0	1.4474	0	34.6863	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3828.1	0	SC	0	1.4473	0	34.6862	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3829.1	0	SC	0	1.4474	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3830.2	0	SC	0	1.4474	0	34.6862	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3831.2	0	SC	0	1.4473	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3832.2	0	SC	0	1.4470	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3833.2	0	SC	0	1.4470	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3834.2	0	SC	0	1.4470	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3835.3	0	SC	0	1.4468	0	34.6863	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3836.3	0	SC	0	1.4465	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3837.3	0	SC	0	1.4467	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3838.4	0	SC	0	1.4473	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3839.4	0	SC	0	1.4476	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3840.4	0	SC	0	1.4474	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3841.4	0	SC	0	1.4471	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3842.4	0	SC	0	1.4469	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3843.5	0	SC	0	1.4467	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3844.5	0	SC	0	1.4464	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3845.5	0	SC	0	1.4465	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3846.6	0	SC	0	1.4467	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3847.6	0	SC	0	1.4465	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3848.6	0	SC	0	1.4464	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3849.6	0	SC	0	1.4463	0	34.6867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3850.7	0	SC	0	1.4464	0	34.6868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3851.7	0	SC	0	1.4465	0	34.6867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3852.7	0	SC	0	1.4464	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3853.7	0	SC	0	1.4463	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3854.8	0	SC	0	1.4467	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3855.8	0	SC	0	1.4473	0	34.6867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3856.8	0	SC	0	1.4477	0	34.6864	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3857.8	0	SC	0	1.4476	0	34.6865	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3858.9	0	SC	0	1.4475	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3859.9	0	SC	0	1.4472	0	34.6868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3860.9	0	SC	0	1.4471	0	34.6867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3861.9	0	SC	0	1.4469	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3863.0	0	SC	0	1.4474	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3864.0	0	SC	0	1.4475	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3865.0	0	SC	0	1.4474	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3866.0	0	SC	0	1.4472	0	34.6866	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3867.1	0	SC	0	1.4470	0	34.6868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3868.1	0	SC	0	1.4469	0	34.6867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3869.1	0	SC	0	1.4468	0	34.6867	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3870.1	0	SC	0	1.4465	0	34.6868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3871.2	0	SC	0	1.4463	0	34.6870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3872.2	0	SC	0	1.4465	0	34.6868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3873.2	0	SC	0	1.4467	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3874.3	0	SC	0	1.4467	0	34.6870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3875.3	0	SC	0	1.4467	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3876.3	0	SC	0	1.4466	0	34.6868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3877.3	0	SC	0	1.4464	0	34.6868	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3878.4	0	SC	0	1.4461	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3879.4	0	SC	0	1.4465	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3880.4	0	SC	0	1.4468	0	34.6870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3881.4	0	SC	0	1.4469	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3882.5	0	SC	0	1.4470	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3883.5	0	SC	0	1.4469	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3884.5	0	SC	0	1.4468	0	34.6870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3885.5	0	SC	0	1.4467	0	34.6869	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3886.6	0	SC	0	1.4465	0	34.6871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3887.6	0	SC	0	1.4464	0	34.6871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3888.6	0	SC	0	1.4466	0	34.6871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3889.6	0	SC	0	1.4468	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3890.7	0	SC	0	1.4468	0	34.6870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3891.7	0	SC	0	1.4467	0	34.6870	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3892.7	0	SC	0	1.4466	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3893.8	0	SC	0	1.4468	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3894.8	0	SC	0	1.4469	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3895.8	0	SC	0	1.4469	0	34.6871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3896.8	0	SC	0	1.4467	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3897.8	0	SC	0	1.4467	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3898.9	0	SC	0	1.4465	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3899.9	0	SC	0	1.4465	0	34.6871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3900.9	0	SC	0	1.4464	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3901.9	0	SC	0	1.4464	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3903.0	0	SC	0	1.4466	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3904.0	0	SC	0	1.4469	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3905.0	0	SC	0	1.4468	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3906.1	0	SC	0	1.4467	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3907.1	0	SC	0	1.4468	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3908.1	0	SC	0	1.4469	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3909.1	0	SC	0	1.4469	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3910.2	0	SC	0	1.4467	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3911.2	0	SC	0	1.4468	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3912.2	0	SC	0	1.4465	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3913.2	0	SC	0	1.4457	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3914.3	0	SC	0	1.4458	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3915.3	0	SC	0	1.4460	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3916.3	0	SC	0	1.4461	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3917.3	0	SC	0	1.4463	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3918.4	0	SC	0	1.4462	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3919.4	0	SC	0	1.4463	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3920.4	0	SC	0	1.4465	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3921.5	0	SC	0	1.4467	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3922.5	0	SC	0	1.4470	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3923.5	0	SC	0	1.4472	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3924.5	0	SC	0	1.4472	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3925.5	0	SC	0	1.4471	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3926.6	0	SC	0	1.4471	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3927.6	0	SC	0	1.4475	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3928.6	0	SC	0	1.4477	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3929.7	0	SC	0	1.4479	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3930.7	0	SC	0	1.4480	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3931.7	0	SC	0	1.4480	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3932.7	0	SC	0	1.4480	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3933.8	0	SC	0	1.4487	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3934.8	0	SC	0	1.4492	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3935.8	0	SC	0	1.4495	0	34.6873	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3936.8	0	SC	0	1.4494	0	34.6871	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3937.9	0	SC	0	1.4483	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3938.9	0	SC	0	1.4478	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3939.9	0	SC	0	1.4479	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3941.0	0	SC	0	1.4480	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3942.0	0	SC	0	1.4487	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3943.0	0	SC	0	1.4490	0	34.6872	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3944.0	0	SC	0	1.4489	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3945.0	0	SC	0	1.4489	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3946.1	0	SC	0	1.4486	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3947.1	0	SC	0	1.4484	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3948.1	0	SC	0	1.4484	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3949.2	0	SC	0	1.4482	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3950.2	0	SC	0	1.4471	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3951.2	0	SC	0	1.4476	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3952.2	0	SC	0	1.4478	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3953.3	0	SC	0	1.4476	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3954.3	0	SC	0	1.4474	0	34.6874	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3955.3	0	SC	0	1.4478	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3956.3	0	SC	0	1.4478	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3957.4	0	SC	0	1.4481	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3958.4	0	SC	0	1.4482	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3959.4	0	SC	0	1.4484	0	34.6875	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3960.4	0	SC	0	1.4483	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3961.5	0	SC	0	1.4482	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3962.5	0	SC	0	1.4481	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3963.5	0	SC	0	1.4480	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3964.6	0	SC	0	1.4482	0	34.6877	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3965.6	0	SC	0	1.4486	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3966.6	0	SC	0	1.4489	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3967.6	0	SC	0	1.4489	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3968.7	0	SC	0	1.4485	0	34.6876	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3969.7	0	SC	0	1.4480	0	34.6879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3970.7	0	SC	0	1.4479	0	34.6878	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3971.7	0	SC	0	1.4473	0	34.6879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3972.8	0	SC	0	1.4469	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3973.8	0	SC	0	1.4468	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3974.8	0	SC	0	1.4468	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3975.8	0	SC	0	1.4467	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3976.9	0	SC	0	1.4469	0	34.6879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3977.9	0	SC	0	1.4469	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3978.9	0	SC	0	1.4470	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3979.9	0	SC	0	1.4473	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3981.0	0	SC	0	1.4475	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3982.0	0	SC	0	1.4477	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3983.0	0	SC	0	1.4477	0	34.6879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3984.0	0	SC	0	1.4477	0	34.6879	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3985.1	0	SC	0	1.4475	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3986.1	0	SC	0	1.4474	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3987.1	0	SC	0	1.4474	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3988.2	0	SC	0	1.4477	0	34.6882	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3989.2	0	SC	0	1.4480	0	34.6882	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3990.2	0	SC	0	1.4482	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3991.2	0	SC	0	1.4483	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3992.3	0	SC	0	1.4485	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3993.3	0	SC	0	1.4481	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3994.3	0	SC	0	1.4476	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3995.3	0	SC	0	1.4472	0	34.6880	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3996.4	0	SC	0	1.4473	0	34.6882	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3997.4	0	SC	0	1.4472	0	34.6883	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3998.4	0	SC	0	1.4473	0	34.6881	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	3999.4	0	SC	0	1.4473	0	34.6882	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4000.5	0	SC	0	1.4470	0	34.6882	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4001.5	0	SC	0	1.4468	0	34.6883	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4002.5	0	SC	0	1.4463	0	34.6884	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4003.6	0	SC	0	1.4466	0	34.6883	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4004.6	0	SC	0	1.4466	0	34.6884	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4005.6	0	SC	0	1.4465	0	34.6883	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4006.6	0	SC	0	1.4463	0	34.6884	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4007.7	0	SC	0	1.4463	0	34.6884	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4008.7	0	SC	0	1.4460	0	34.6884	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4009.7	0	SC	0	1.4459	0	34.6885	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4010.7	0	SC	0	1.4458	0	34.6885	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4011.8	0	SC	0	1.4456	0	34.6884	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4012.8	0	SC	0	1.4456	0	34.6885	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4013.8	0	SC	0	1.4457	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4014.9	0	SC	0	1.4460	0	34.6885	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4015.9	0	SC	0	1.4459	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4016.9	0	SC	0	1.4459	0	34.6887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4017.9	0	SC	0	1.4460	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4018.9	0	SC	0	1.4460	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4020.0	0	SC	0	1.4460	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4021.0	0	SC	0	1.4461	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4022.0	0	SC	0	1.4458	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4023.1	0	SC	0	1.4454	0	34.6885	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4024.1	0	SC	0	1.4452	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4025.1	0	SC	0	1.4450	0	34.6887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4026.1	0	SC	0	1.4450	0	34.6887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4027.2	0	SC	0	1.4450	0	34.6888	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4028.2	0	SC	0	1.4450	0	34.6888	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4029.2	0	SC	0	1.4450	0	34.6889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4030.2	0	SC	0	1.4448	0	34.6888	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4031.3	0	SC	0	1.4446	0	34.6887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4032.3	0	SC	0	1.4447	0	34.6888	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4033.3	0	SC	0	1.4453	0	34.6890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4034.4	0	SC	0	1.4455	0	34.6887	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4035.4	0	SC	0	1.4450	0	34.6886	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4036.4	0	SC	0	1.4445	0	34.6890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4037.4	0	SC	0	1.4442	0	34.6889	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4038.4	0	SC	0	1.4438	0	34.6890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4039.5	0	SC	0	1.4436	0	34.6890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4040.5	0	SC	0	1.4438	0	34.6890	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4041.5	0	SC	0	1.4440	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4042.6	0	SC	0	1.4440	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4043.6	0	SC	0	1.4434	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4044.6	0	SC	0	1.4433	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4045.6	0	SC	0	1.4432	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4046.7	0	SC	0	1.4432	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4047.7	0	SC	0	1.4432	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4048.7	0	SC	0	1.4434	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4049.7	0	SC	0	1.4433	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4050.8	0	SC	0	1.4431	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4051.8	0	SC	0	1.4430	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4052.8	0	SC	0	1.4435	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4053.9	0	SC	0	1.4439	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4054.9	0	SC	0	1.4440	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4055.9	0	SC	0	1.4437	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4056.9	0	SC	0	1.4435	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4057.9	0	SC	0	1.4432	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4059.0	0	SC	0	1.4433	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4060.0	0	SC	0	1.4439	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4061.0	0	SC	0	1.4443	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4062.1	0	SC	0	1.4445	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4063.1	0	SC	0	1.4445	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4064.1	0	SC	0	1.4444	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4065.1	0	SC	0	1.4443	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4066.2	0	SC	0	1.4443	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4067.2	0	SC	0	1.4445	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4068.2	0	SC	0	1.4451	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4069.3	0	SC	0	1.4454	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4070.3	0	SC	0	1.4455	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4071.3	0	SC	0	1.4455	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4072.3	0	SC	0	1.4455	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4073.3	0	SC	0	1.4456	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4074.4	0	SC	0	1.4454	0	34.6891	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4075.4	0	SC	0	1.4452	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4076.4	0	SC	0	1.4452	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4077.5	0	SC	0	1.4453	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4078.5	0	SC	0	1.4455	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4079.5	0	SC	0	1.4459	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4080.6	0	SC	0	1.4461	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4081.6	0	SC	0	1.4462	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4082.6	0	SC	0	1.4463	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4083.6	0	SC	0	1.4463	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4084.6	0	SC	0	1.4463	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4085.7	0	SC	0	1.4461	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4086.7	0	SC	0	1.4460	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4087.7	0	SC	0	1.4459	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4088.8	0	SC	0	1.4463	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4089.8	0	SC	0	1.4466	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4090.8	0	SC	0	1.4467	0	34.6895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4091.8	0	SC	0	1.4467	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4092.9	0	SC	0	1.4467	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4093.9	0	SC	0	1.4467	0	34.6892	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4094.9	0	SC	0	1.4466	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4096.0	0	SC	0	1.4466	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4097.0	0	SC	0	1.4459	0	34.6895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4098.0	0	SC	0	1.4461	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4099.0	0	SC	0	1.4462	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4100.1	0	SC	0	1.4460	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4101.1	0	SC	0	1.4463	0	34.6895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4102.1	0	SC	0	1.4469	0	34.6895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4103.2	0	SC	0	1.4473	0	34.6895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4104.2	0	SC	0	1.4476	0	34.6894	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4105.2	0	SC	0	1.4477	0	34.6893	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4106.2	0	SC	0	1.4460	0	34.6895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4107.2	0	SC	0	1.4457	0	34.6895	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4108.2	0	SC	0	1.4450	0	34.6896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4109.3	0	SC	0	1.4445	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4110.4	0	SC	0	1.4451	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4111.4	0	SC	0	1.4452	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4112.4	0	SC	0	1.4454	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4113.4	0	SC	0	1.4454	0	34.6896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4114.4	0	SC	0	1.4452	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4115.4	0	SC	0	1.4452	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4116.5	0	SC	0	1.4450	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4117.5	0	SC	0	1.4450	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4118.5	0	SC	0	1.4452	0	34.6896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4119.6	0	SC	0	1.4453	0	34.6896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4120.6	0	SC	0	1.4450	0	34.6896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4121.6	0	SC	0	1.4451	0	34.6896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4122.7	0	SC	0	1.4454	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4123.7	0	SC	0	1.4458	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4124.7	0	SC	0	1.4461	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4125.7	0	SC	0	1.4463	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4126.8	0	SC	0	1.4465	0	34.6896	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4127.8	0	SC	0	1.4458	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4128.8	0	SC	0	1.4458	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4129.8	0	SC	0	1.4458	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4130.9	0	SC	0	1.4457	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4131.9	0	SC	0	1.4459	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4132.9	0	SC	0	1.4466	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4134.0	0	SC	0	1.4468	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4135.0	0	SC	0	1.4469	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4136.0	0	SC	0	1.4469	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4137.0	0	SC	0	1.4467	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4138.0	0	SC	0	1.4465	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4139.1	0	SC	0	1.4465	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4140.1	0	SC	0	1.4465	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4141.1	0	SC	0	1.4467	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4142.2	0	SC	0	1.4468	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4143.2	0	SC	0	1.4471	0	34.6897	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4144.2	0	SC	0	1.4471	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4145.2	0	SC	0	1.4471	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4146.3	0	SC	0	1.4470	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4147.3	0	SC	0	1.4472	0	34.6900	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4148.3	0	SC	0	1.4477	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4149.4	0	SC	0	1.4480	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4150.4	0	SC	0	1.4481	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4151.4	0	SC	0	1.4480	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4152.4	0	SC	0	1.4478	0	34.6898	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4153.5	0	SC	0	1.4479	0	34.6900	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4154.5	0	SC	0	1.4481	0	34.6900	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4155.5	0	SC	0	1.4479	0	34.6899	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4156.5	0	SC	0	1.4473	0	34.6900	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4157.6	0	SC	0	1.4469	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4158.6	0	SC	0	1.4467	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4159.6	0	SC	0	1.4472	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4160.7	0	SC	0	1.4477	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4161.7	0	SC	0	1.4480	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4162.7	0	SC	0	1.4481	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4163.7	0	SC	0	1.4481	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4164.8	0	SC	0	1.4481	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4165.8	0	SC	0	1.4479	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4166.8	0	SC	0	1.4477	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4167.8	0	SC	0	1.4476	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4168.9	0	SC	0	1.4478	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4169.9	0	SC	0	1.4477	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4170.9	0	SC	0	1.4478	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4172.0	0	SC	0	1.4482	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4173.0	0	SC	0	1.4486	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4174.0	0	SC	0	1.4486	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4175.0	0	SC	0	1.4483	0	34.6900	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4176.0	0	SC	0	1.4480	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4177.1	0	SC	0	1.4477	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4178.1	0	SC	0	1.4473	0	34.6902	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4179.2	0	SC	0	1.4475	0	34.6903	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4180.2	0	SC	0	1.4477	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4181.2	0	SC	0	1.4476	0	34.6901	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4182.2	0	SC	0	1.4466	0	34.6903	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4183.2	0	SC	0	1.4463	0	34.6903	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4184.3	0	SC	0	1.4461	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4185.3	0	SC	0	1.4460	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4186.3	0	SC	0	1.4461	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4187.4	0	SC	0	1.4465	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4188.4	0	SC	0	1.4467	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4189.4	0	SC	0	1.4468	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4190.4	0	SC	0	1.4467	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4191.5	0	SC	0	1.4465	0	34.6903	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4192.5	0	SC	0	1.4464	0	34.6906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4193.5	0	SC	0	1.4467	0	34.6906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4194.6	0	SC	0	1.4471	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4195.6	0	SC	0	1.4472	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4196.6	0	SC	0	1.4472	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4197.6	0	SC	0	1.4471	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4198.7	0	SC	0	1.4470	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4199.7	0	SC	0	1.4471	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4200.7	0	SC	0	1.4476	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4201.8	0	SC	0	1.4483	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4202.8	0	SC	0	1.4484	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4203.8	0	SC	0	1.4484	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4204.8	0	SC	0	1.4483	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4205.8	0	SC	0	1.4482	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4206.9	0	SC	0	1.4480	0	34.6904	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4207.9	0	SC	0	1.4476	0	34.6906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4209.0	0	SC	0	1.4475	0	34.6906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4210.0	0	SC	0	1.4480	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4211.0	0	SC	0	1.4483	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4212.0	0	SC	0	1.4483	0	34.6906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4213.0	0	SC	0	1.4483	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4214.1	0	SC	0	1.4480	0	34.6906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4215.1	0	SC	0	1.4479	0	34.6906	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4216.1	0	SC	0	1.4478	0	34.6905	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4217.2	0	SC	0	1.4476	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4218.2	0	SC	0	1.4476	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4219.2	0	SC	0	1.4476	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4220.2	0	SC	0	1.4475	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4221.3	0	SC	0	1.4474	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4222.3	0	SC	0	1.4475	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4223.3	0	SC	0	1.4476	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4224.3	0	SC	0	1.4476	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4225.4	0	SC	0	1.4475	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4226.4	0	SC	0	1.4475	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4227.4	0	SC	0	1.4477	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4228.5	0	SC	0	1.4479	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4229.5	0	SC	0	1.4482	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4230.5	0	SC	0	1.4482	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4231.5	0	SC	0	1.4482	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4232.6	0	SC	0	1.4480	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4233.6	0	SC	0	1.4480	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4234.6	0	SC	0	1.4479	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4235.7	0	SC	0	1.4479	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4236.7	0	SC	0	1.4482	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4237.7	0	SC	0	1.4487	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4238.7	0	SC	0	1.4489	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4239.8	0	SC	0	1.4491	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4240.8	0	SC	0	1.4490	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4241.8	0	SC	0	1.4488	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4242.8	0	SC	0	1.4485	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4243.9	0	SC	0	1.4483	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4244.9	0	SC	0	1.4484	0	34.6907	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4245.9	0	SC	0	1.4486	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4247.0	0	SC	0	1.4488	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4248.0	0	SC	0	1.4489	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4249.0	0	SC	0	1.4491	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4250.0	0	SC	0	1.4492	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4251.1	0	SC	0	1.4493	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4252.1	0	SC	0	1.4490	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4253.1	0	SC	0	1.4484	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4254.2	0	SC	0	1.4480	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4255.2	0	SC	0	1.4486	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4256.2	0	SC	0	1.4491	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4257.2	0	SC	0	1.4494	0	34.6908	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4258.3	0	SC	0	1.4492	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4259.3	0	SC	0	1.4489	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4260.3	0	SC	0	1.4487	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4261.3	0	SC	0	1.4484	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4262.4	0	SC	0	1.4484	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4263.4	0	SC	0	1.4486	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4264.4	0	SC	0	1.4489	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4265.5	0	SC	0	1.4492	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4266.5	0	SC	0	1.4493	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4267.5	0	SC	0	1.4494	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4268.5	0	SC	0	1.4494	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4269.6	0	SC	0	1.4493	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4270.6	0	SC	0	1.4492	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4271.6	0	SC	0	1.4490	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4272.7	0	SC	0	1.4493	0	34.6910	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4273.7	0	SC	0	1.4494	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4274.7	0	SC	0	1.4495	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4275.7	0	SC	0	1.4498	0	34.6909	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4276.8	0	SC	0	1.4498	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4277.8	0	SC	0	1.4497	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4278.8	0	SC	0	1.4495	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4279.8	0	SC	0	1.4493	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4280.9	0	SC	0	1.4492	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4281.9	0	SC	0	1.4491	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4282.9	0	SC	0	1.4490	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4284.0	0	SC	0	1.4491	0	34.6911	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4285.0	0	SC	0	1.4491	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4286.0	0	SC	0	1.4492	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4287.0	0	SC	0	1.4492	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4288.1	0	SC	0	1.4491	0	34.6914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4289.1	0	SC	0	1.4492	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4290.1	0	SC	0	1.4493	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4291.1	0	SC	0	1.4493	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4292.2	0	SC	0	1.4491	0	34.6914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4293.2	0	SC	0	1.4490	0	34.6912	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4294.2	0	SC	0	1.4489	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4295.3	0	SC	0	1.4488	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4296.3	0	SC	0	1.4489	0	34.6914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4297.3	0	SC	0	1.4489	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4298.3	0	SC	0	1.4487	0	34.6913	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4299.4	0	SC	0	1.4485	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4300.4	0	SC	0	1.4483	0	34.6914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4301.4	0	SC	0	1.4483	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4302.5	0	SC	0	1.4484	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4303.5	0	SC	0	1.4484	0	34.6914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4304.5	0	SC	0	1.4482	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4305.5	0	SC	0	1.4482	0	34.6914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4306.6	0	SC	0	1.4483	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4307.6	0	SC	0	1.4487	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4308.6	0	SC	0	1.4489	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4309.6	0	SC	0	1.4490	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4310.7	0	SC	0	1.4491	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4311.7	0	SC	0	1.4489	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4312.7	0	SC	0	1.4487	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4313.8	0	SC	0	1.4485	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4314.8	0	SC	0	1.4488	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4315.8	0	SC	0	1.4492	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4316.8	0	SC	0	1.4494	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4317.9	0	SC	0	1.4494	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4318.9	0	SC	0	1.4494	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4319.9	0	SC	0	1.4493	0	34.6914	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4320.9	0	SC	0	1.4491	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4322.0	0	SC	0	1.4492	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4323.0	0	SC	0	1.4492	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4324.1	0	SC	0	1.4499	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4325.1	0	SC	0	1.4501	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4326.1	0	SC	0	1.4502	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4327.1	0	SC	0	1.4500	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4328.1	0	SC	0	1.4499	0	34.6915	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4329.2	0	SC	0	1.4496	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4330.2	0	SC	0	1.4495	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4331.2	0	SC	0	1.4498	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4332.3	0	SC	0	1.4501	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4333.3	0	SC	0	1.4504	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4334.3	0	SC	0	1.4505	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4335.3	0	SC	0	1.4505	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4336.4	0	SC	0	1.4503	0	34.6916	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4337.4	0	SC	0	1.4500	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4338.4	0	SC	0	1.4502	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4339.5	0	SC	0	1.4506	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4340.5	0	SC	0	1.4506	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4341.5	0	SC	0	1.4506	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4342.5	0	SC	0	1.4506	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4343.6	0	SC	0	1.4505	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4344.6	0	SC	0	1.4504	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4345.6	0	SC	0	1.4500	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4346.7	0	SC	0	1.4501	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4347.7	0	SC	0	1.4503	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4348.7	0	SC	0	1.4505	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4349.7	0	SC	0	1.4505	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4350.8	0	SC	0	1.4504	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4351.8	0	SC	0	1.4505	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4352.8	0	SC	0	1.4506	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4353.8	0	SC	0	1.4508	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4354.9	0	SC	0	1.4510	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4355.9	0	SC	0	1.4511	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4356.9	0	SC	0	1.4514	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4358.0	0	SC	0	1.4515	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4359.0	0	SC	0	1.4516	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4360.0	0	SC	0	1.4517	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4361.0	0	SC	0	1.4516	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4362.1	0	SC	0	1.4516	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4363.1	0	SC	0	1.4516	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4364.1	0	SC	0	1.4515	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4365.2	0	SC	0	1.4513	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4366.2	0	SC	0	1.4516	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4367.2	0	SC	0	1.4519	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4368.2	0	SC	0	1.4522	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4369.3	0	SC	0	1.4523	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4370.3	0	SC	0	1.4523	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4371.3	0	SC	0	1.4523	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4372.3	0	SC	0	1.4523	0	34.6917	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4373.4	0	SC	0	1.4522	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4374.4	0	SC	0	1.4522	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4375.4	0	SC	0	1.4522	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4376.5	0	SC	0	1.4523	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4377.5	0	SC	0	1.4523	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4378.5	0	SC	0	1.4528	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4379.6	0	SC	0	1.4532	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4380.6	0	SC	0	1.4535	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4381.6	0	SC	0	1.4534	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4382.6	0	SC	0	1.4534	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4383.7	0	SC	0	1.4534	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4384.7	0	SC	0	1.4533	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4385.7	0	SC	0	1.4534	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4386.8	0	SC	0	1.4535	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4387.8	0	SC	0	1.4539	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4388.8	0	SC	0	1.4540	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4389.8	0	SC	0	1.4541	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4390.9	0	SC	0	1.4539	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4391.9	0	SC	0	1.4537	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4392.9	0	SC	0	1.4536	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4393.9	0	SC	0	1.4536	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4395.0	0	SC	0	1.4538	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4396.0	0	SC	0	1.4541	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4397.0	0	SC	0	1.4545	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4398.1	0	SC	0	1.4546	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4399.1	0	SC	0	1.4545	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4400.1	0	SC	0	1.4544	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4401.1	0	SC	0	1.4545	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4402.2	0	SC	0	1.4545	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4403.2	0	SC	0	1.4548	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4404.2	0	SC	0	1.4551	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4405.3	0	SC	0	1.4553	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4406.3	0	SC	0	1.4554	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4407.3	0	SC	0	1.4551	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4408.3	0	SC	0	1.4550	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4409.4	0	SC	0	1.4551	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4410.4	0	SC	0	1.4550	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4411.4	0	SC	0	1.4551	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4412.5	0	SC	0	1.4553	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4413.5	0	SC	0	1.4556	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4414.5	0	SC	0	1.4552	0	34.6919	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4415.5	0	SC	0	1.4550	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4416.6	0	SC	0	1.4550	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4417.6	0	SC	0	1.4556	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4418.6	0	SC	0	1.4565	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4419.7	0	SC	0	1.4567	0	34.6918	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4420.7	0	SC	0	1.4562	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4421.7	0	SC	0	1.4559	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4422.7	0	SC	0	1.4554	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4423.8	0	SC	0	1.4552	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4424.8	0	SC	0	1.4558	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4425.8	0	SC	0	1.4558	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4426.9	0	SC	0	1.4559	0	34.6921	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4427.9	0	SC	0	1.4559	0	34.6920	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4428.9	0	SC	0	1.4558	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4430.0	0	SC	0	1.4560	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4430.9	0	SC	0	1.4557	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4432.0	0	SC	0	1.4550	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4433.0	0	SC	0	1.4551	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4434.1	0	SC	0	1.4556	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4435.1	0	SC	0	1.4558	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4436.1	0	SC	0	1.4559	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4437.1	0	SC	0	1.4558	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4438.2	0	SC	0	1.4556	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4439.2	0	SC	0	1.4558	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4440.2	0	SC	0	1.4561	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4441.3	0	SC	0	1.4565	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4442.3	0	SC	0	1.4567	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4443.3	0	SC	0	1.4568	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4444.3	0	SC	0	1.4568	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4445.3	0	SC	0	1.4565	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4446.4	0	SC	0	1.4567	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4447.4	0	SC	0	1.4572	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4448.5	0	SC	0	1.4575	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4449.5	0	SC	0	1.4574	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4450.5	0	SC	0	1.4573	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4451.5	0	SC	0	1.4570	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4452.6	0	SC	0	1.4569	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4453.6	0	SC	0	1.4577	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4454.6	0	SC	0	1.4579	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4455.6	0	SC	0	1.4581	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4456.7	0	SC	0	1.4580	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4457.7	0	SC	0	1.4577	0	34.6923	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4458.7	0	SC	0	1.4573	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4459.8	0	SC	0	1.4574	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4460.8	0	SC	0	1.4576	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4461.8	0	SC	0	1.4580	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4462.8	0	SC	0	1.4581	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4463.9	0	SC	0	1.4581	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4464.9	0	SC	0	1.4580	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4465.9	0	SC	0	1.4577	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4467.0	0	SC	0	1.4585	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4468.0	0	SC	0	1.4589	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4469.0	0	SC	0	1.4588	0	34.6924	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4470.1	0	SC	0	1.4590	0	34.6922	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4471.1	0	SC	0	1.4588	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4472.1	0	SC	0	1.4589	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4473.1	0	SC	0	1.4590	0	34.6925	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4474.2	0	SC	0	1.4589	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4475.2	0	SC	0	1.4578	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4476.2	0	SC	0	1.4578	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4477.3	0	SC	0	1.4577	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4478.3	0	SC	0	1.4581	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4479.3	0	SC	0	1.4582	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4480.3	0	SC	0	1.4582	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4481.4	0	SC	0	1.4582	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4482.4	0	SC	0	1.4582	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4483.4	0	SC	0	1.4581	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4484.4	0	SC	0	1.4581	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4485.5	0	SC	0	1.4581	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4486.5	0	SC	0	1.4579	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4487.5	0	SC	0	1.4577	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4488.6	0	SC	0	1.4579	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4489.6	0	SC	0	1.4580	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4490.6	0	SC	0	1.4584	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4491.6	0	SC	0	1.4586	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4492.7	0	SC	0	1.4588	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4493.7	0	SC	0	1.4585	0	34.6926	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4494.7	0	SC	0	1.4584	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4495.7	0	SC	0	1.4584	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4496.8	0	SC	0	1.4581	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4497.8	0	SC	0	1.4579	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4498.9	0	SC	0	1.4580	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4499.9	0	SC	0	1.4583	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4500.9	0	SC	0	1.4585	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4501.9	0	SC	0	1.4588	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4503.0	0	SC	0	1.4589	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4504.0	0	SC	0	1.4592	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4505.0	0	SC	0	1.4593	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4506.0	0	SC	0	1.4594	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4507.1	0	SC	0	1.4594	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4508.1	0	SC	0	1.4593	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4509.1	0	SC	0	1.4594	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4510.2	0	SC	0	1.4596	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4511.2	0	SC	0	1.4599	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4512.2	0	SC	0	1.4601	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4513.3	0	SC	0	1.4602	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4514.3	0	SC	0	1.4604	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4515.3	0	SC	0	1.4605	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4516.3	0	SC	0	1.4605	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4517.4	0	SC	0	1.4602	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4518.4	0	SC	0	1.4600	0	34.6927	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4519.4	0	SC	0	1.4604	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4520.5	0	SC	0	1.4607	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4521.5	0	SC	0	1.4610	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4522.5	0	SC	0	1.4612	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4523.5	0	SC	0	1.4611	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4524.6	0	SC	0	1.4609	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4525.6	0	SC	0	1.4608	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4526.6	0	SC	0	1.4608	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4527.7	0	SC	0	1.4608	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4528.7	0	SC	0	1.4612	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4529.7	0	SC	0	1.4615	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4530.7	0	SC	0	1.4616	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4531.8	0	SC	0	1.4615	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4532.8	0	SC	0	1.4616	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4533.8	0	SC	0	1.4615	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4534.9	0	SC	0	1.4616	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4535.9	0	SC	0	1.4617	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4536.9	0	SC	0	1.4617	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4537.9	0	SC	0	1.4617	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4539.0	0	SC	0	1.4618	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4540.0	0	SC	0	1.4622	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4541.0	0	SC	0	1.4625	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4542.1	0	SC	0	1.4629	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4543.1	0	SC	0	1.4630	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4544.1	0	SC	0	1.4629	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4545.1	0	SC	0	1.4629	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4546.2	0	SC	0	1.4627	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4547.2	0	SC	0	1.4628	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4548.2	0	SC	0	1.4632	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4549.3	0	SC	0	1.4633	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4550.3	0	SC	0	1.4634	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4551.3	0	SC	0	1.4633	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4552.3	0	SC	0	1.4633	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4553.4	0	SC	0	1.4632	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4554.4	0	SC	0	1.4635	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4555.4	0	SC	0	1.4636	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4556.5	0	SC	0	1.4639	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4557.5	0	SC	0	1.4639	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4558.5	0	SC	0	1.4637	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4559.5	0	SC	0	1.4636	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4560.6	0	SC	0	1.4642	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4561.6	0	SC	0	1.4646	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4562.6	0	SC	0	1.4648	0	34.6928	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4563.7	0	SC	0	1.4642	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4564.7	0	SC	0	1.4636	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4565.7	0	SC	0	1.4636	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4566.7	0	SC	0	1.4640	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4567.8	0	SC	0	1.4637	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4568.8	0	SC	0	1.4638	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4569.9	0	SC	0	1.4636	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4570.9	0	SC	0	1.4642	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4571.9	0	SC	0	1.4644	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4572.9	0	SC	0	1.4640	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4574.0	0	SC	0	1.4641	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4575.0	0	SC	0	1.4640	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4576.0	0	SC	0	1.4640	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4577.0	0	SC	0	1.4641	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4578.1	0	SC	0	1.4640	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4579.1	0	SC	0	1.4640	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4580.1	0	SC	0	1.4638	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4581.2	0	SC	0	1.4637	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4582.2	0	SC	0	1.4640	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4583.2	0	SC	0	1.4645	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4584.2	0	SC	0	1.4649	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4585.3	0	SC	0	1.4650	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4586.3	0	SC	0	1.4649	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4587.3	0	SC	0	1.4647	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4588.4	0	SC	0	1.4645	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4589.4	0	SC	0	1.4645	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4590.4	0	SC	0	1.4651	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4591.5	0	SC	0	1.4655	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4592.5	0	SC	0	1.4655	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4593.5	0	SC	0	1.4653	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4594.5	0	SC	0	1.4650	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4595.6	0	SC	0	1.4653	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4596.6	0	SC	0	1.4659	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4597.6	0	SC	0	1.4664	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4598.7	0	SC	0	1.4665	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4599.7	0	SC	0	1.4665	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4600.7	0	SC	0	1.4662	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4601.7	0	SC	0	1.4660	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4602.8	0	SC	0	1.4664	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4603.8	0	SC	0	1.4668	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4604.8	0	SC	0	1.4671	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4605.9	0	SC	0	1.4671	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4606.9	0	SC	0	1.4669	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4607.9	0	SC	0	1.4668	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4608.9	0	SC	0	1.4667	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4610.0	0	SC	0	1.4668	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4611.0	0	SC	0	1.4672	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4612.0	0	SC	0	1.4673	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4613.1	0	SC	0	1.4674	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4614.1	0	SC	0	1.4673	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4615.2	0	SC	0	1.4675	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4616.2	0	SC	0	1.4681	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4617.2	0	SC	0	1.4685	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4618.2	0	SC	0	1.4686	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4619.2	0	SC	0	1.4686	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4620.3	0	SC	0	1.4683	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4621.3	0	SC	0	1.4682	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4622.3	0	SC	0	1.4677	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4623.4	0	SC	0	1.4679	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4624.4	0	SC	0	1.4687	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4625.4	0	SC	0	1.4688	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4626.4	0	SC	0	1.4687	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4627.5	0	SC	0	1.4688	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4628.5	0	SC	0	1.4687	0	34.6931	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4629.5	0	SC	0	1.4684	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4630.6	0	SC	0	1.4685	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4631.6	0	SC	0	1.4686	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4632.6	0	SC	0	1.4688	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4633.7	0	SC	0	1.4690	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4634.7	0	SC	0	1.4692	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4635.7	0	SC	0	1.4691	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4636.7	0	SC	0	1.4694	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4637.8	0	SC	0	1.4696	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4638.8	0	SC	0	1.4700	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4639.8	0	SC	0	1.4703	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4640.9	0	SC	0	1.4704	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4641.9	0	SC	0	1.4703	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4642.9	0	SC	0	1.4701	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4644.0	0	SC	0	1.4704	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4645.0	0	SC	0	1.4709	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4646.0	0	SC	0	1.4711	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4647.0	0	SC	0	1.4714	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4648.0	0	SC	0	1.4712	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4649.1	0	SC	0	1.4708	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4650.1	0	SC	0	1.4706	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4651.2	0	SC	0	1.4708	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4652.2	0	SC	0	1.4713	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4653.2	0	SC	0	1.4716	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4654.2	0	SC	0	1.4718	0	34.6930	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4655.2	0	SC	0	1.4714	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4656.3	0	SC	0	1.4714	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4657.3	0	SC	0	1.4719	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4658.4	0	SC	0	1.4723	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4659.4	0	SC	0	1.4725	0	34.6932	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4660.4	0	SC	0	1.4724	0	34.6929	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4661.4	0	SC	0	1.4719	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4662.5	0	SC	0	1.4719	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4663.5	0	SC	0	1.4720	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4664.5	0	SC	0	1.4718	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4665.6	0	SC	0	1.4718	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4666.6	0	SC	0	1.4719	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4667.6	0	SC	0	1.4722	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4668.7	0	SC	0	1.4727	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4669.7	0	SC	0	1.4726	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4670.7	0	SC	0	1.4727	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4671.7	0	SC	0	1.4726	0	34.6933	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4672.8	0	SC	0	1.4724	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4673.8	0	SC	0	1.4719	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4674.8	0	SC	0	1.4724	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4675.9	0	SC	0	1.4723	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4676.9	0	SC	0	1.4725	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4677.9	0	SC	0	1.4727	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4678.9	0	SC	0	1.4728	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4680.0	0	SC	0	1.4728	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4681.0	0	SC	0	1.4728	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4682.0	0	SC	0	1.4724	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4683.1	0	SC	0	1.4722	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4684.1	0	SC	0	1.4724	0	34.6935	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4685.1	0	SC	0	1.4728	0	34.6938	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4686.1	0	SC	0	1.4730	0	34.6938	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4687.2	0	SC	0	1.4731	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4688.2	0	SC	0	1.4729	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4689.2	0	SC	0	1.4730	0	34.6934	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4690.3	0	SC	0	1.4731	0	34.6938	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4691.3	0	SC	0	1.4736	0	34.6939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4692.3	0	SC	0	1.4737	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4693.3	0	SC	0	1.4738	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4694.4	0	SC	0	1.4736	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4695.4	0	SC	0	1.4730	0	34.6938	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4696.5	0	SC	0	1.4735	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4697.5	0	SC	0	1.4736	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4698.5	0	SC	0	1.4738	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4699.5	0	SC	0	1.4739	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4700.5	0	SC	0	1.4736	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4701.6	0	SC	0	1.4734	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4702.6	0	SC	0	1.4738	0	34.6939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4703.7	0	SC	0	1.4740	0	34.6938	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4704.7	0	SC	0	1.4740	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4705.7	0	SC	0	1.4740	0	34.6936	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4706.7	0	SC	0	1.4738	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4707.8	0	SC	0	1.4738	0	34.6937	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4708.8	0	SC	0	1.4738	0	34.6940	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4709.8	0	SC	0	1.4740	0	34.6939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4710.8	0	SC	0	1.4740	0	34.6938	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4711.9	0	SC	0	1.4729	0	34.6939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4712.9	0	SC	0	1.4722	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4714.0	0	SC	0	1.4726	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4715.0	0	SC	0	1.4730	0	34.6940	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4716.0	0	SC	0	1.4729	0	34.6939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4717.0	0	SC	0	1.4728	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4718.1	0	SC	0	1.4733	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4719.1	0	SC	0	1.4735	0	34.6940	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4720.1	0	SC	0	1.4735	0	34.6939	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4721.1	0	SC	0	1.4726	0	34.6940	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4722.2	0	SC	0	1.4723	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4723.2	0	SC	0	1.4730	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4724.2	0	SC	0	1.4727	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4725.3	0	SC	0	1.4725	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4726.3	0	SC	0	1.4726	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4727.3	0	SC	0	1.4728	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4728.4	0	SC	0	1.4725	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4729.4	0	SC	0	1.4725	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4730.4	0	SC	0	1.4727	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4731.5	0	SC	0	1.4728	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4732.5	0	SC	0	1.4727	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4733.5	0	SC	0	1.4726	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4734.5	0	SC	0	1.4725	0	34.6941	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4735.6	0	SC	0	1.4730	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4736.6	0	SC	0	1.4731	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4737.6	0	SC	0	1.4729	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4738.7	0	SC	0	1.4731	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4739.7	0	SC	0	1.4726	0	34.6944	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4740.7	0	SC	0	1.4728	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4741.7	0	SC	0	1.4726	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4742.8	0	SC	0	1.4731	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4743.8	0	SC	0	1.4731	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4744.8	0	SC	0	1.4726	0	34.6944	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4745.9	0	SC	0	1.4735	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4746.9	0	SC	0	1.4732	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4747.9	0	SC	0	1.4731	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4748.9	0	SC	0	1.4732	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4750.0	0	SC	0	1.4733	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4751.0	0	SC	0	1.4735	0	34.6944	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4752.0	0	SC	0	1.4735	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4753.1	0	SC	0	1.4739	0	34.6944	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4754.1	0	SC	0	1.4740	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4755.1	0	SC	0	1.4737	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4756.2	0	SC	0	1.4743	0	34.6945	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4757.2	0	SC	0	1.4740	0	34.6942	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4758.2	0	SC	0	1.4739	0	34.6945	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4759.2	0	SC	0	1.4740	0	34.6943	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4760.3	0	SC	0	1.4745	0	34.6944	0
JCOY___20161136	005	C	05/15/2016	09:55	143.8539	39.3286	0	4761.3	0	SC	0	1.4744	0	34.6941	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1.0	0	BX	0	16.73	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	2.0	0	BX	0	16.58	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	3.0	0	BX	0	16.43	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	4.0	0	BX	0	16.28	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	5.0	0	BX	0	16.13	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	6.0	0	BX	0	15.98	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	7.0	0	BX	0	15.83	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	8.0	0	BX	0	15.67	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	9.0	0	BX	0	15.52	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	10.0	0	BX	0	15.37	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	11.0	0	BX	0	15.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	12.0	0	BX	0	15.07	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	13.0	0	BX	0	14.92	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	14.0	0	BX	0	14.77	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	15.0	0	BX	0	14.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	16.0	0	BX	0	14.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	17.0	0	BX	0	14.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	18.0	0	BX	0	14.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	19.0	0	BX	0	14.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	20.0	0	BX	0	14.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	21.0	0	BX	0	13.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	22.0	0	BX	0	13.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	23.0	0	BX	0	12.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	24.0	0	BX	0	11.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	25.0	0	BX	0	11.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	26.0	0	BX	0	11.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	27.0	0	BX	0	11.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	28.0	0	BX	0	11.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	29.0	0	BX	0	10.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	30.0	0	BX	0	10.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	31.0	0	BX	0	10.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	32.0	0	BX	0	10.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	33.0	0	BX	0	10.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	34.0	0	BX	0	10.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	35.0	0	BX	0	10.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	36.0	0	BX	0	10.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	37.0	0	BX	0	10.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	38.0	0	BX	0	10.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	39.0	0	BX	0	10.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	40.0	0	BX	0	10.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	41.0	0	BX	0	9.95	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	42.0	0	BX	0	9.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	43.0	0	BX	0	9.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	44.0	0	BX	0	9.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	45.0	0	BX	0	9.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	46.0	0	BX	0	9.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	47.0	0	BX	0	9.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	48.0	0	BX	0	9.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	49.0	0	BX	0	9.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	50.0	0	BX	0	9.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	51.0	0	BX	0	9.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	52.0	0	BX	0	9.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	53.0	0	BX	0	9.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	54.0	0	BX	0	9.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	55.0	0	BX	0	9.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	56.0	0	BX	0	9.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	57.0	0	BX	0	9.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	58.0	0	BX	0	9.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	59.0	0	BX	0	9.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	60.0	0	BX	0	9.51	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	61.0	0	BX	0	9.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	62.0	0	BX	0	9.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	63.0	0	BX	0	9.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	64.0	0	BX	0	9.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	65.0	0	BX	0	9.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	66.0	0	BX	0	9.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	67.0	0	BX	0	9.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	68.0	0	BX	0	9.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	69.0	0	BX	0	9.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	70.0	0	BX	0	9.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	71.0	0	BX	0	9.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	72.0	0	BX	0	9.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	73.0	0	BX	0	9.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	74.0	0	BX	0	9.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	75.0	0	BX	0	9.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	76.0	0	BX	0	9.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	77.0	0	BX	0	8.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	78.0	0	BX	0	8.91	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	79.0	0	BX	0	8.84	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	80.0	0	BX	0	8.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	81.0	0	BX	0	8.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	82.0	0	BX	0	8.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	83.0	0	BX	0	8.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	84.0	0	BX	0	8.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	85.0	0	BX	0	8.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	86.0	0	BX	0	8.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	87.0	0	BX	0	8.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	88.0	0	BX	0	8.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	89.0	0	BX	0	8.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	90.0	0	BX	0	8.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	91.0	0	BX	0	8.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	92.0	0	BX	0	8.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	93.0	0	BX	0	8.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	94.0	0	BX	0	8.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	95.0	0	BX	0	8.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	96.0	0	BX	0	8.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	97.0	0	BX	0	8.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	98.0	0	BX	0	8.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	99.0	0	BX	0	8.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	100.0	0	BX	0	8.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	101.0	0	BX	0	8.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	102.0	0	BX	0	8.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	103.0	0	BX	0	8.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	104.0	0	BX	0	8.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	105.0	0	BX	0	8.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	106.0	0	BX	0	8.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	107.0	0	BX	0	8.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	108.0	0	BX	0	8.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	109.0	0	BX	0	8.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	110.0	0	BX	0	8.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	111.0	0	BX	0	8.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	112.0	0	BX	0	8.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	113.0	0	BX	0	8.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	114.0	0	BX	0	8.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	115.0	0	BX	0	8.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	116.0	0	BX	0	8.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	117.0	0	BX	0	8.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	118.0	0	BX	0	7.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	119.0	0	BX	0	7.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	120.0	0	BX	0	7.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	121.0	0	BX	0	7.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	122.0	0	BX	0	7.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	123.0	0	BX	0	7.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	124.0	0	BX	0	7.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	125.0	0	BX	0	7.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	126.0	0	BX	0	7.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	127.0	0	BX	0	7.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	128.0	0	BX	0	7.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	129.0	0	BX	0	7.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	130.0	0	BX	0	7.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	131.0	0	BX	0	7.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	132.0	0	BX	0	7.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	133.0	0	BX	0	7.79	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	134.0	0	BX	0	7.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	135.0	0	BX	0	7.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	136.0	0	BX	0	7.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	137.0	0	BX	0	8.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	138.0	0	BX	0	8.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	139.0	0	BX	0	8.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	140.0	0	BX	0	8.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	141.0	0	BX	0	8.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	142.0	0	BX	0	8.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	143.0	0	BX	0	8.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	144.0	0	BX	0	8.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	145.0	0	BX	0	8.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	146.0	0	BX	0	8.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	147.0	0	BX	0	8.09	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	148.0	0	BX	0	8.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	149.0	0	BX	0	8.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	150.0	0	BX	0	7.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	151.0	0	BX	0	7.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	152.0	0	BX	0	7.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	153.0	0	BX	0	7.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	154.0	0	BX	0	7.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	155.0	0	BX	0	7.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	156.0	0	BX	0	7.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	157.0	0	BX	0	7.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	158.0	0	BX	0	7.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	159.0	0	BX	0	7.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	160.0	0	BX	0	7.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	161.0	0	BX	0	7.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	162.0	0	BX	0	7.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	163.0	0	BX	0	7.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	164.0	0	BX	0	7.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	165.0	0	BX	0	7.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	166.0	0	BX	0	7.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	167.0	0	BX	0	7.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	168.0	0	BX	0	7.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	169.0	0	BX	0	6.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	170.0	0	BX	0	6.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	171.0	0	BX	0	6.95	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	172.0	0	BX	0	6.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	173.0	0	BX	0	6.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	174.0	0	BX	0	6.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	175.0	0	BX	0	6.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	176.0	0	BX	0	6.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	177.0	0	BX	0	6.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	178.0	0	BX	0	6.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	179.0	0	BX	0	6.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	180.0	0	BX	0	6.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	181.0	0	BX	0	6.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	182.0	0	BX	0	6.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	183.0	0	BX	0	6.51	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	184.0	0	BX	0	6.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	185.0	0	BX	0	6.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	186.0	0	BX	0	6.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	187.0	0	BX	0	6.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	188.0	0	BX	0	6.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	189.0	0	BX	0	6.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	190.0	0	BX	0	6.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	191.0	0	BX	0	6.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	192.0	0	BX	0	6.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	193.0	0	BX	0	6.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	194.0	0	BX	0	5.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	195.0	0	BX	0	5.95	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	196.0	0	BX	0	5.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	197.0	0	BX	0	5.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	198.0	0	BX	0	5.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	199.0	0	BX	0	5.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	200.0	0	BX	0	5.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	201.0	0	BX	0	5.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	202.0	0	BX	0	5.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	203.0	0	BX	0	5.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	204.0	0	BX	0	5.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	205.0	0	BX	0	5.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	206.0	0	BX	0	5.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	207.0	0	BX	0	5.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	208.0	0	BX	0	5.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	209.0	0	BX	0	5.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	210.0	0	BX	0	5.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	211.0	0	BX	0	5.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	212.0	0	BX	0	5.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	213.0	0	BX	0	5.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	214.0	0	BX	0	5.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	215.0	0	BX	0	5.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	216.0	0	BX	0	5.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	217.0	0	BX	0	5.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	218.0	0	BX	0	5.09	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	219.0	0	BX	0	5.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	220.0	0	BX	0	5.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	221.0	0	BX	0	5.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	222.0	0	BX	0	5.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	223.0	0	BX	0	5.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	224.0	0	BX	0	4.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	225.0	0	BX	0	5.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	226.0	0	BX	0	5.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	227.0	0	BX	0	5.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	228.0	0	BX	0	5.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	229.0	0	BX	0	5.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	230.0	0	BX	0	5.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	231.0	0	BX	0	5.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	232.0	0	BX	0	5.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	233.0	0	BX	0	5.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	234.0	0	BX	0	5.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	235.0	0	BX	0	5.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	236.0	0	BX	0	5.51	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	237.0	0	BX	0	5.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	238.0	0	BX	0	6.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	239.0	0	BX	0	6.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	240.0	0	BX	0	6.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	241.0	0	BX	0	6.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	242.0	0	BX	0	6.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	243.0	0	BX	0	6.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	244.0	0	BX	0	6.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	245.0	0	BX	0	6.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	246.0	0	BX	0	6.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	247.0	0	BX	0	6.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	248.0	0	BX	0	6.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	249.0	0	BX	0	6.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	250.0	0	BX	0	5.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	251.0	0	BX	0	5.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	252.0	0	BX	0	5.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	253.0	0	BX	0	5.78	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	254.0	0	BX	0	5.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	255.0	0	BX	0	5.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	256.0	0	BX	0	5.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	257.0	0	BX	0	5.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	258.0	0	BX	0	5.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	259.0	0	BX	0	5.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	260.0	0	BX	0	5.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	261.0	0	BX	0	5.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	262.0	0	BX	0	4.92	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	263.0	0	BX	0	4.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	264.0	0	BX	0	4.84	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	265.0	0	BX	0	4.84	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	266.0	0	BX	0	4.92	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	267.0	0	BX	0	5.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	268.0	0	BX	0	5.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	269.0	0	BX	0	5.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	270.0	0	BX	0	5.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	271.0	0	BX	0	5.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	272.0	0	BX	0	5.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	273.0	0	BX	0	5.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	274.0	0	BX	0	5.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	275.0	0	BX	0	5.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	276.0	0	BX	0	5.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	277.0	0	BX	0	5.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	278.0	0	BX	0	5.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	279.0	0	BX	0	5.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	280.0	0	BX	0	5.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	281.0	0	BX	0	5.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	282.0	0	BX	0	5.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	283.0	0	BX	0	5.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	284.0	0	BX	0	5.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	285.0	0	BX	0	5.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	286.0	0	BX	0	5.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	287.0	0	BX	0	5.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	288.0	0	BX	0	5.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	289.0	0	BX	0	5.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	290.0	0	BX	0	5.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	291.0	0	BX	0	5.84	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	292.0	0	BX	0	5.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	293.0	0	BX	0	5.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	294.0	0	BX	0	5.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	295.0	0	BX	0	6.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	296.0	0	BX	0	6.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	297.0	0	BX	0	6.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	298.0	0	BX	0	6.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	299.0	0	BX	0	6.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	300.0	0	BX	0	6.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	301.0	0	BX	0	6.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	302.0	0	BX	0	6.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	303.0	0	BX	0	6.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	304.0	0	BX	0	6.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	305.0	0	BX	0	6.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	306.0	0	BX	0	6.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	307.0	0	BX	0	5.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	308.0	0	BX	0	5.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	309.0	0	BX	0	5.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	310.0	0	BX	0	5.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	311.0	0	BX	0	5.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	312.0	0	BX	0	5.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	313.0	0	BX	0	5.51	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	314.0	0	BX	0	5.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	315.0	0	BX	0	5.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	316.0	0	BX	0	5.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	317.0	0	BX	0	5.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	318.0	0	BX	0	5.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	319.0	0	BX	0	5.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	320.0	0	BX	0	5.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	321.0	0	BX	0	5.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	322.0	0	BX	0	5.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	323.0	0	BX	0	5.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	324.0	0	BX	0	5.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	325.0	0	BX	0	6.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	326.0	0	BX	0	6.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	327.0	0	BX	0	6.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	328.0	0	BX	0	6.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	329.0	0	BX	0	6.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	330.0	0	BX	0	6.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	331.0	0	BX	0	6.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	332.0	0	BX	0	6.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	333.0	0	BX	0	6.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	334.0	0	BX	0	6.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	335.0	0	BX	0	6.79	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	336.0	0	BX	0	6.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	337.0	0	BX	0	6.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	338.0	0	BX	0	6.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	339.0	0	BX	0	6.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	340.0	0	BX	0	6.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	341.0	0	BX	0	6.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	342.0	0	BX	0	6.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	343.0	0	BX	0	6.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	344.0	0	BX	0	6.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	345.0	0	BX	0	6.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	346.0	0	BX	0	6.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	347.0	0	BX	0	6.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	348.0	0	BX	0	6.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	349.0	0	BX	0	6.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	350.0	0	BX	0	6.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	351.0	0	BX	0	6.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	352.0	0	BX	0	6.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	353.0	0	BX	0	6.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	354.0	0	BX	0	6.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	355.0	0	BX	0	6.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	356.0	0	BX	0	6.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	357.0	0	BX	0	6.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	358.0	0	BX	0	6.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	359.0	0	BX	0	6.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	360.0	0	BX	0	6.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	361.0	0	BX	0	6.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	362.0	0	BX	0	6.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	363.0	0	BX	0	6.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	364.0	0	BX	0	6.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	365.0	0	BX	0	6.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	366.0	0	BX	0	5.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	367.0	0	BX	0	6.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	368.0	0	BX	0	6.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	369.0	0	BX	0	6.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	370.0	0	BX	0	6.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	371.0	0	BX	0	6.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	372.0	0	BX	0	6.09	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	373.0	0	BX	0	6.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	374.0	0	BX	0	6.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	375.0	0	BX	0	6.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	376.0	0	BX	0	6.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	377.0	0	BX	0	6.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	378.0	0	BX	0	5.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	379.0	0	BX	0	5.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	380.0	0	BX	0	5.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	381.0	0	BX	0	5.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	382.0	0	BX	0	5.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	383.0	0	BX	0	5.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	384.0	0	BX	0	5.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	385.0	0	BX	0	5.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	386.0	0	BX	0	5.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	387.0	0	BX	0	5.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	388.0	0	BX	0	5.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	389.0	0	BX	0	5.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	390.0	0	BX	0	5.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	391.0	0	BX	0	5.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	392.0	0	BX	0	5.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	393.0	0	BX	0	5.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	394.0	0	BX	0	5.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	395.0	0	BX	0	5.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	396.0	0	BX	0	5.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	397.0	0	BX	0	5.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	398.0	0	BX	0	5.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	399.0	0	BX	0	5.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	400.0	0	BX	0	5.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	401.0	0	BX	0	5.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	402.0	0	BX	0	5.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	403.0	0	BX	0	5.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	404.0	0	BX	0	5.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	405.0	0	BX	0	5.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	406.0	0	BX	0	5.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	407.0	0	BX	0	5.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	408.0	0	BX	0	5.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	409.0	0	BX	0	5.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	410.0	0	BX	0	5.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	411.0	0	BX	0	5.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	412.0	0	BX	0	5.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	413.0	0	BX	0	5.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	414.0	0	BX	0	5.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	415.0	0	BX	0	5.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	416.0	0	BX	0	5.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	417.0	0	BX	0	5.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	418.0	0	BX	0	5.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	419.0	0	BX	0	5.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	420.0	0	BX	0	5.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	421.0	0	BX	0	5.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	422.0	0	BX	0	5.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	423.0	0	BX	0	5.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	424.0	0	BX	0	5.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	425.0	0	BX	0	5.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	426.0	0	BX	0	5.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	427.0	0	BX	0	5.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	428.0	0	BX	0	5.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	429.0	0	BX	0	5.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	430.0	0	BX	0	5.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	431.0	0	BX	0	5.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	432.0	0	BX	0	5.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	433.0	0	BX	0	5.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	434.0	0	BX	0	5.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	435.0	0	BX	0	5.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	436.0	0	BX	0	5.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	437.0	0	BX	0	5.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	438.0	0	BX	0	5.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	439.0	0	BX	0	5.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	440.0	0	BX	0	5.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	441.0	0	BX	0	5.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	442.0	0	BX	0	5.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	443.0	0	BX	0	5.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	444.0	0	BX	0	5.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	445.0	0	BX	0	5.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	446.0	0	BX	0	5.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	447.0	0	BX	0	5.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	448.0	0	BX	0	5.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	449.0	0	BX	0	5.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	450.0	0	BX	0	4.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	451.0	0	BX	0	5.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	452.0	0	BX	0	5.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	453.0	0	BX	0	5.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	454.0	0	BX	0	5.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	455.0	0	BX	0	4.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	456.0	0	BX	0	4.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	457.0	0	BX	0	4.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	458.0	0	BX	0	4.92	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	459.0	0	BX	0	4.89	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	460.0	0	BX	0	4.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	461.0	0	BX	0	4.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	462.0	0	BX	0	4.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	463.0	0	BX	0	4.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	464.0	0	BX	0	4.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	465.0	0	BX	0	4.79	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	466.0	0	BX	0	4.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	467.0	0	BX	0	4.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	468.0	0	BX	0	4.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	469.0	0	BX	0	4.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	470.0	0	BX	0	4.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	471.0	0	BX	0	4.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	472.0	0	BX	0	4.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	473.0	0	BX	0	4.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	474.0	0	BX	0	4.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	475.0	0	BX	0	4.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	476.0	0	BX	0	4.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	477.0	0	BX	0	4.51	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	478.0	0	BX	0	4.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	479.0	0	BX	0	4.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	480.0	0	BX	0	4.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	481.0	0	BX	0	4.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	482.0	0	BX	0	4.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	483.0	0	BX	0	4.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	484.0	0	BX	0	4.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	485.0	0	BX	0	4.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	486.0	0	BX	0	4.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	487.0	0	BX	0	4.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	488.0	0	BX	0	4.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	489.0	0	BX	0	4.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	490.0	0	BX	0	4.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	491.0	0	BX	0	4.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	492.0	0	BX	0	4.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	493.0	0	BX	0	4.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	494.0	0	BX	0	4.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	495.0	0	BX	0	4.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	496.0	0	BX	0	4.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	497.0	0	BX	0	4.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	498.0	0	BX	0	4.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	499.0	0	BX	0	4.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	500.0	0	BX	0	4.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	501.0	0	BX	0	4.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	502.0	0	BX	0	4.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	503.0	0	BX	0	4.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	504.0	0	BX	0	4.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	505.0	0	BX	0	4.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	506.0	0	BX	0	4.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	507.0	0	BX	0	4.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	508.0	0	BX	0	4.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	509.0	0	BX	0	4.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	510.0	0	BX	0	4.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	511.0	0	BX	0	4.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	512.0	0	BX	0	4.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	513.0	0	BX	0	4.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	514.0	0	BX	0	4.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	515.0	0	BX	0	4.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	516.0	0	BX	0	4.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	517.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	518.0	0	BX	0	4.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	519.0	0	BX	0	4.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	520.0	0	BX	0	4.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	521.0	0	BX	0	4.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	522.0	0	BX	0	4.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	523.0	0	BX	0	4.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	524.0	0	BX	0	4.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	525.0	0	BX	0	4.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	526.0	0	BX	0	4.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	527.0	0	BX	0	4.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	528.0	0	BX	0	4.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	529.0	0	BX	0	4.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	530.0	0	BX	0	4.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	531.0	0	BX	0	4.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	532.0	0	BX	0	4.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	533.0	0	BX	0	4.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	534.0	0	BX	0	4.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	535.0	0	BX	0	4.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	536.0	0	BX	0	4.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	537.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	538.0	0	BX	0	4.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	539.0	0	BX	0	4.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	540.0	0	BX	0	4.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	541.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	542.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	543.0	0	BX	0	4.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	544.0	0	BX	0	4.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	545.0	0	BX	0	4.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	546.0	0	BX	0	4.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	547.0	0	BX	0	4.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	548.0	0	BX	0	4.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	549.0	0	BX	0	4.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	550.0	0	BX	0	4.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	551.0	0	BX	0	4.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	552.0	0	BX	0	4.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	553.0	0	BX	0	4.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	554.0	0	BX	0	4.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	555.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	556.0	0	BX	0	4.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	557.0	0	BX	0	4.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	558.0	0	BX	0	4.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	559.0	0	BX	0	4.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	560.0	0	BX	0	4.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	561.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	562.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	563.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	564.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	565.0	0	BX	0	4.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	566.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	567.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	568.0	0	BX	0	4.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	569.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	570.0	0	BX	0	4.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	571.0	0	BX	0	4.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	572.0	0	BX	0	4.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	573.0	0	BX	0	4.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	574.0	0	BX	0	4.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	575.0	0	BX	0	4.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	576.0	0	BX	0	4.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	577.0	0	BX	0	4.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	578.0	0	BX	0	4.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	579.0	0	BX	0	4.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	580.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	581.0	0	BX	0	4.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	582.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	583.0	0	BX	0	4.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	584.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	585.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	586.0	0	BX	0	4.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	587.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	588.0	0	BX	0	4.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	589.0	0	BX	0	4.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	590.0	0	BX	0	4.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	591.0	0	BX	0	4.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	592.0	0	BX	0	4.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	593.0	0	BX	0	4.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	594.0	0	BX	0	4.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	595.0	0	BX	0	4.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	596.0	0	BX	0	4.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	597.0	0	BX	0	4.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	598.0	0	BX	0	4.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	599.0	0	BX	0	4.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	600.0	0	BX	0	4.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	601.0	0	BX	0	4.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	602.0	0	BX	0	4.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	603.0	0	BX	0	4.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	604.0	0	BX	0	4.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	605.0	0	BX	0	4.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	606.0	0	BX	0	4.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	607.0	0	BX	0	4.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	608.0	0	BX	0	4.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	609.0	0	BX	0	4.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	610.0	0	BX	0	4.09	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	611.0	0	BX	0	4.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	612.0	0	BX	0	4.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	613.0	0	BX	0	4.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	614.0	0	BX	0	4.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	615.0	0	BX	0	4.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	616.0	0	BX	0	4.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	617.0	0	BX	0	4.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	618.0	0	BX	0	4.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	619.0	0	BX	0	4.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	620.0	0	BX	0	4.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	621.0	0	BX	0	4.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	622.0	0	BX	0	4.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	623.0	0	BX	0	4.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	624.0	0	BX	0	4.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	625.0	0	BX	0	3.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	626.0	0	BX	0	3.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	627.0	0	BX	0	4.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	628.0	0	BX	0	3.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	629.0	0	BX	0	3.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	630.0	0	BX	0	3.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	631.0	0	BX	0	4.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	632.0	0	BX	0	4.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	633.0	0	BX	0	4.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	634.0	0	BX	0	4.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	635.0	0	BX	0	4.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	636.0	0	BX	0	4.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	637.0	0	BX	0	3.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	638.0	0	BX	0	3.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	639.0	0	BX	0	4.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	640.0	0	BX	0	3.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	641.0	0	BX	0	3.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	642.0	0	BX	0	3.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	643.0	0	BX	0	3.91	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	644.0	0	BX	0	3.91	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	645.0	0	BX	0	3.92	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	646.0	0	BX	0	3.90	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	647.0	0	BX	0	3.89	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	648.0	0	BX	0	3.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	649.0	0	BX	0	3.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	650.0	0	BX	0	3.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	651.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	652.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	653.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	654.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	655.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	656.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	657.0	0	BX	0	3.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	658.0	0	BX	0	3.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	659.0	0	BX	0	3.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	660.0	0	BX	0	3.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	661.0	0	BX	0	3.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	662.0	0	BX	0	3.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	663.0	0	BX	0	3.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	664.0	0	BX	0	3.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	665.0	0	BX	0	3.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	666.0	0	BX	0	3.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	667.0	0	BX	0	3.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	668.0	0	BX	0	3.84	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	669.0	0	BX	0	3.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	670.0	0	BX	0	3.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	671.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	672.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	673.0	0	BX	0	3.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	674.0	0	BX	0	3.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	675.0	0	BX	0	3.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	676.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	677.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	678.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	679.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	680.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	681.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	682.0	0	BX	0	3.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	683.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	684.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	685.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	686.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	687.0	0	BX	0	3.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	688.0	0	BX	0	3.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	689.0	0	BX	0	3.84	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	690.0	0	BX	0	3.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	691.0	0	BX	0	3.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	692.0	0	BX	0	3.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	693.0	0	BX	0	3.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	694.0	0	BX	0	3.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	695.0	0	BX	0	3.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	696.0	0	BX	0	3.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	697.0	0	BX	0	3.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	698.0	0	BX	0	3.78	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	699.0	0	BX	0	3.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	700.0	0	BX	0	3.78	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	701.0	0	BX	0	3.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	702.0	0	BX	0	3.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	703.0	0	BX	0	3.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	704.0	0	BX	0	3.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	705.0	0	BX	0	3.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	706.0	0	BX	0	3.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	707.0	0	BX	0	3.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	708.0	0	BX	0	3.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	709.0	0	BX	0	3.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	710.0	0	BX	0	3.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	711.0	0	BX	0	3.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	712.0	0	BX	0	3.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	713.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	714.0	0	BX	0	3.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	715.0	0	BX	0	3.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	716.0	0	BX	0	3.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	717.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	718.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	719.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	720.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	721.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	722.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	723.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	724.0	0	BX	0	3.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	725.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	726.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	727.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	728.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	729.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	730.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	731.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	732.0	0	BX	0	3.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	733.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	734.0	0	BX	0	3.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	735.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	736.0	0	BX	0	3.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	737.0	0	BX	0	3.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	738.0	0	BX	0	3.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	739.0	0	BX	0	3.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	740.0	0	BX	0	3.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	741.0	0	BX	0	3.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	742.0	0	BX	0	3.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	743.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	744.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	745.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	746.0	0	BX	0	3.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	747.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	748.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	749.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	750.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	751.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	752.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	753.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	754.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	755.0	0	BX	0	3.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	756.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	757.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	758.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	759.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	760.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	761.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	762.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	763.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	764.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	765.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	766.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	767.0	0	BX	0	3.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	768.0	0	BX	0	3.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	769.0	0	BX	0	3.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	770.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	771.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	772.0	0	BX	0	3.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	773.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	774.0	0	BX	0	3.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	775.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	776.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	777.0	0	BX	0	3.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	778.0	0	BX	0	3.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	779.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	780.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	781.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	782.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	783.0	0	BX	0	3.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	784.0	0	BX	0	3.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	785.0	0	BX	0	3.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	786.0	0	BX	0	3.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	787.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	788.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	789.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	790.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	791.0	0	BX	0	3.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	792.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	793.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	794.0	0	BX	0	3.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	795.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	796.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	797.0	0	BX	0	3.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	798.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	799.0	0	BX	0	3.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	800.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	801.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	802.0	0	BX	0	3.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	803.0	0	BX	0	3.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	804.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	805.0	0	BX	0	3.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	806.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	807.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	808.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	809.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	810.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	811.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	812.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	813.0	0	BX	0	3.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	814.0	0	BX	0	3.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	815.0	0	BX	0	3.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	816.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	817.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	818.0	0	BX	0	3.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	819.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	820.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	821.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	822.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	823.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	824.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	825.0	0	BX	0	3.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	826.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	827.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	828.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	829.0	0	BX	0	3.51	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	830.0	0	BX	0	3.51	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	831.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	832.0	0	BX	0	3.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	833.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	834.0	0	BX	0	3.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	835.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	836.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	837.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	838.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	839.0	0	BX	0	3.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	840.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	841.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	842.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	843.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	844.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	845.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	846.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	847.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	848.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	849.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	850.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	851.0	0	BX	0	3.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	852.0	0	BX	0	3.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	853.0	0	BX	0	3.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	854.0	0	BX	0	3.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	855.0	0	BX	0	3.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	856.0	0	BX	0	3.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	857.0	0	BX	0	3.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	858.0	0	BX	0	3.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	859.0	0	BX	0	3.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	860.0	0	BX	0	3.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	861.0	0	BX	0	3.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	862.0	0	BX	0	3.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	863.0	0	BX	0	3.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	864.0	0	BX	0	3.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	865.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	866.0	0	BX	0	3.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	867.0	0	BX	0	3.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	868.0	0	BX	0	3.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	869.0	0	BX	0	3.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	870.0	0	BX	0	3.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	871.0	0	BX	0	3.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	872.0	0	BX	0	3.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	873.0	0	BX	0	3.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	874.0	0	BX	0	3.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	875.0	0	BX	0	3.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	876.0	0	BX	0	3.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	877.0	0	BX	0	3.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	878.0	0	BX	0	3.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	879.0	0	BX	0	3.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	880.0	0	BX	0	3.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	881.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	882.0	0	BX	0	3.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	883.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	884.0	0	BX	0	3.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	885.0	0	BX	0	3.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	886.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	887.0	0	BX	0	3.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	888.0	0	BX	0	3.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	889.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	890.0	0	BX	0	3.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	891.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	892.0	0	BX	0	3.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	893.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	894.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	895.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	896.0	0	BX	0	3.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	897.0	0	BX	0	3.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	898.0	0	BX	0	3.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	899.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	900.0	0	BX	0	3.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	901.0	0	BX	0	3.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	902.0	0	BX	0	3.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	903.0	0	BX	0	3.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	904.0	0	BX	0	3.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	905.0	0	BX	0	3.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	906.0	0	BX	0	3.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	907.0	0	BX	0	3.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	908.0	0	BX	0	3.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	909.0	0	BX	0	3.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	910.0	0	BX	0	3.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	911.0	0	BX	0	3.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	912.0	0	BX	0	3.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	913.0	0	BX	0	3.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	914.0	0	BX	0	3.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	915.0	0	BX	0	3.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	916.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	917.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	918.0	0	BX	0	3.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	919.0	0	BX	0	3.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	920.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	921.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	922.0	0	BX	0	3.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	923.0	0	BX	0	3.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	924.0	0	BX	0	3.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	925.0	0	BX	0	3.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	926.0	0	BX	0	3.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	927.0	0	BX	0	3.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	928.0	0	BX	0	3.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	929.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	930.0	0	BX	0	3.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	931.0	0	BX	0	3.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	932.0	0	BX	0	3.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	933.0	0	BX	0	3.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	934.0	0	BX	0	3.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	935.0	0	BX	0	3.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	936.0	0	BX	0	3.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	937.0	0	BX	0	3.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	938.0	0	BX	0	3.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	939.0	0	BX	0	3.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	940.0	0	BX	0	3.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	941.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	942.0	0	BX	0	3.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	943.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	944.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	945.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	946.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	947.0	0	BX	0	3.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	948.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	949.0	0	BX	0	3.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	950.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	951.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	952.0	0	BX	0	3.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	953.0	0	BX	0	3.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	954.0	0	BX	0	3.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	955.0	0	BX	0	3.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	956.0	0	BX	0	3.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	957.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	958.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	959.0	0	BX	0	3.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	960.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	961.0	0	BX	0	3.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	962.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	963.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	964.0	0	BX	0	3.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	965.0	0	BX	0	3.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	966.0	0	BX	0	3.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	967.0	0	BX	0	3.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	968.0	0	BX	0	3.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	969.0	0	BX	0	3.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	970.0	0	BX	0	3.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	971.0	0	BX	0	3.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	972.0	0	BX	0	3.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	973.0	0	BX	0	3.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	974.0	0	BX	0	3.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	975.0	0	BX	0	3.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	976.0	0	BX	0	3.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	977.0	0	BX	0	3.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	978.0	0	BX	0	3.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	979.0	0	BX	0	3.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	980.0	0	BX	0	3.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	981.0	0	BX	0	3.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	982.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	983.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	984.0	0	BX	0	3.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	985.0	0	BX	0	3.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	986.0	0	BX	0	3.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	987.0	0	BX	0	3.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	988.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	989.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	990.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	991.0	0	BX	0	3.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	992.0	0	BX	0	3.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	993.0	0	BX	0	3.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	994.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	995.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	996.0	0	BX	0	3.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	997.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	998.0	0	BX	0	3.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	999.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1000.0	0	BX	0	3.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1001.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1002.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1003.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1004.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1005.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1006.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1007.0	0	BX	0	3.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1008.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1009.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1010.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1011.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1012.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1013.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1014.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1015.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1016.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1017.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1018.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1019.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1020.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1021.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1022.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1023.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1024.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1025.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1026.0	0	BX	0	3.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1027.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1028.0	0	BX	0	3.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1029.0	0	BX	0	3.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1030.0	0	BX	0	3.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1031.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1032.0	0	BX	0	3.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1033.0	0	BX	0	3.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1034.0	0	BX	0	3.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1035.0	0	BX	0	3.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1036.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1037.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1038.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1039.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1040.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1041.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1042.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1043.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1044.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1045.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1046.0	0	BX	0	3.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1047.0	0	BX	0	3.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1048.0	0	BX	0	3.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1049.0	0	BX	0	3.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1050.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1051.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1052.0	0	BX	0	3.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1053.0	0	BX	0	3.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1054.0	0	BX	0	3.08	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1055.0	0	BX	0	3.06	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1056.0	0	BX	0	3.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1057.0	0	BX	0	3.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1058.0	0	BX	0	3.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1059.0	0	BX	0	3.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1060.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1061.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1062.0	0	BX	0	3.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1063.0	0	BX	0	3.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1064.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1065.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1066.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1067.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1068.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1069.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1070.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1071.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1072.0	0	BX	0	3.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1073.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1074.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1075.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1076.0	0	BX	0	3.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1077.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1078.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1079.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1080.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1081.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1082.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1083.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1084.0	0	BX	0	3.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1085.0	0	BX	0	3.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1086.0	0	BX	0	3.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1087.0	0	BX	0	3.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1088.0	0	BX	0	3.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1089.0	0	BX	0	3.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1090.0	0	BX	0	3.13	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1091.0	0	BX	0	3.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1092.0	0	BX	0	3.12	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1093.0	0	BX	0	3.11	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1094.0	0	BX	0	3.10	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1095.0	0	BX	0	3.09	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1096.0	0	BX	0	3.07	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1097.0	0	BX	0	3.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1098.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1099.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1100.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1101.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1102.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1103.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1104.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1105.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1106.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1107.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1108.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1109.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1110.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1111.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1112.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1113.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1114.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1115.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1116.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1117.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1118.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1119.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1120.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1121.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1122.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1123.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1124.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1125.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1126.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1127.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1128.0	0	BX	0	3.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1129.0	0	BX	0	3.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1130.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1131.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1132.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1133.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1134.0	0	BX	0	3.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1135.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1136.0	0	BX	0	3.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1137.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1138.0	0	BX	0	3.04	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1139.0	0	BX	0	3.03	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1140.0	0	BX	0	3.05	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1141.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1142.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1143.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1144.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1145.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1146.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1147.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1148.0	0	BX	0	3.01	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1149.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1150.0	0	BX	0	3.02	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1151.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1152.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1153.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1154.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1155.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1156.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1157.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1158.0	0	BX	0	3.00	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1159.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1160.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1161.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1162.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1163.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1164.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1165.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1166.0	0	BX	0	2.99	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1167.0	0	BX	0	2.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1168.0	0	BX	0	2.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1169.0	0	BX	0	2.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1170.0	0	BX	0	2.95	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1171.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1172.0	0	BX	0	2.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1173.0	0	BX	0	2.95	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1174.0	0	BX	0	2.97	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1175.0	0	BX	0	2.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1176.0	0	BX	0	2.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1177.0	0	BX	0	2.96	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1178.0	0	BX	0	2.98	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1179.0	0	BX	0	2.95	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1180.0	0	BX	0	2.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1181.0	0	BX	0	2.95	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1182.0	0	BX	0	2.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1183.0	0	BX	0	2.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1184.0	0	BX	0	2.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1185.0	0	BX	0	2.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1186.0	0	BX	0	2.94	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1187.0	0	BX	0	2.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1188.0	0	BX	0	2.92	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1189.0	0	BX	0	2.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1190.0	0	BX	0	2.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1191.0	0	BX	0	2.93	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1192.0	0	BX	0	2.92	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1193.0	0	BX	0	2.92	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1194.0	0	BX	0	2.91	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1195.0	0	BX	0	2.89	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1196.0	0	BX	0	2.90	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1197.0	0	BX	0	2.91	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1198.0	0	BX	0	2.90	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1199.0	0	BX	0	2.90	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1200.0	0	BX	0	2.90	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1201.0	0	BX	0	2.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1202.0	0	BX	0	2.89	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1203.0	0	BX	0	2.89	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1204.0	0	BX	0	2.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1205.0	0	BX	0	2.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1206.0	0	BX	0	2.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1207.0	0	BX	0	2.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1208.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1209.0	0	BX	0	2.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1210.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1211.0	0	BX	0	2.88	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1212.0	0	BX	0	2.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1213.0	0	BX	0	2.87	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1214.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1215.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1216.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1217.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1218.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1219.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1220.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1221.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1222.0	0	BX	0	2.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1223.0	0	BX	0	2.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1224.0	0	BX	0	2.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1225.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1226.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1227.0	0	BX	0	2.86	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1228.0	0	BX	0	2.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1229.0	0	BX	0	2.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1230.0	0	BX	0	2.84	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1231.0	0	BX	0	2.85	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1232.0	0	BX	0	2.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1233.0	0	BX	0	2.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1234.0	0	BX	0	2.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1235.0	0	BX	0	2.83	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1236.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1237.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1238.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1239.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1240.0	0	BX	0	2.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1241.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1242.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1243.0	0	BX	0	2.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1244.0	0	BX	0	2.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1245.0	0	BX	0	2.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1246.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1247.0	0	BX	0	2.80	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1248.0	0	BX	0	2.81	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1249.0	0	BX	0	2.82	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1250.0	0	BX	0	2.78	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1251.0	0	BX	0	2.79	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1252.0	0	BX	0	2.79	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1253.0	0	BX	0	2.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1254.0	0	BX	0	2.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1255.0	0	BX	0	2.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1256.0	0	BX	0	2.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1257.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1258.0	0	BX	0	2.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1259.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1260.0	0	BX	0	2.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1261.0	0	BX	0	2.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1262.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1263.0	0	BX	0	2.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1264.0	0	BX	0	2.76	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1265.0	0	BX	0	2.77	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1266.0	0	BX	0	2.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1267.0	0	BX	0	2.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1268.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1269.0	0	BX	0	2.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1270.0	0	BX	0	2.75	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1271.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1272.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1273.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1274.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1275.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1276.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1277.0	0	BX	0	2.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1278.0	0	BX	0	2.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1279.0	0	BX	0	2.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1280.0	0	BX	0	2.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1281.0	0	BX	0	2.74	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1282.0	0	BX	0	2.73	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1283.0	0	BX	0	2.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1284.0	0	BX	0	2.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1285.0	0	BX	0	2.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1286.0	0	BX	0	2.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1287.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1288.0	0	BX	0	2.71	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1289.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1290.0	0	BX	0	2.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1291.0	0	BX	0	2.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1292.0	0	BX	0	2.72	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1293.0	0	BX	0	2.70	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1294.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1295.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1296.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1297.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1298.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1299.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1300.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1301.0	0	BX	0	2.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1302.0	0	BX	0	2.69	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1303.0	0	BX	0	2.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1304.0	0	BX	0	2.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1305.0	0	BX	0	2.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1306.0	0	BX	0	2.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1307.0	0	BX	0	2.68	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1308.0	0	BX	0	2.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1309.0	0	BX	0	2.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1310.0	0	BX	0	2.67	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1311.0	0	BX	0	2.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1312.0	0	BX	0	2.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1313.0	0	BX	0	2.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1314.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1315.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1316.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1317.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1318.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1319.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1320.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1321.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1322.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1323.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1324.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1325.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1326.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1327.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1328.0	0	BX	0	2.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1329.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1330.0	0	BX	0	2.66	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1331.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1332.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1333.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1334.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1335.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1336.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1337.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1338.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1339.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1340.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1341.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1342.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1343.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1344.0	0	BX	0	2.64	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1345.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1346.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1347.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1348.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1349.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1350.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1351.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1352.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1353.0	0	BX	0	2.65	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1354.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1355.0	0	BX	0	2.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1356.0	0	BX	0	2.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1357.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1358.0	0	BX	0	2.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1359.0	0	BX	0	2.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1360.0	0	BX	0	2.63	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1361.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1362.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1363.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1364.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1365.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1366.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1367.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1368.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1369.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1370.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1371.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1372.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1373.0	0	BX	0	2.62	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1374.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1375.0	0	BX	0	2.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1376.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1377.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1378.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1379.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1380.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1381.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1382.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1383.0	0	BX	0	2.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1384.0	0	BX	0	2.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1385.0	0	BX	0	2.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1386.0	0	BX	0	2.58	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1387.0	0	BX	0	2.60	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1388.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1389.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1390.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1391.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1392.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1393.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1394.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1395.0	0	BX	0	2.61	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1396.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1397.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1398.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1399.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1400.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1401.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1402.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1403.0	0	BX	0	2.59	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1404.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1405.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1406.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1407.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1408.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1409.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1410.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1411.0	0	BX	0	2.57	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1412.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1413.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1414.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1415.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1416.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1417.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1418.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1419.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1420.0	0	BX	0	2.56	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1421.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1422.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1423.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1424.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1425.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1426.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1427.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1428.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1429.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1430.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1431.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1432.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1433.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1434.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1435.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1436.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1437.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1438.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1439.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1440.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1441.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1442.0	0	BX	0	2.55	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1443.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1444.0	0	BX	0	2.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1445.0	0	BX	0	2.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1446.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1447.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1448.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1449.0	0	BX	0	2.54	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1450.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1451.0	0	BX	0	2.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1452.0	0	BX	0	2.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1453.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1454.0	0	BX	0	2.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1455.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1456.0	0	BX	0	2.52	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1457.0	0	BX	0	2.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1458.0	0	BX	0	2.53	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1459.0	0	BX	0	2.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1460.0	0	BX	0	2.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1461.0	0	BX	0	2.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1462.0	0	BX	0	2.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1463.0	0	BX	0	2.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1464.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1465.0	0	BX	0	2.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1466.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1467.0	0	BX	0	2.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1468.0	0	BX	0	2.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1469.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1470.0	0	BX	0	2.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1471.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1472.0	0	BX	0	2.50	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1473.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1474.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1475.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1476.0	0	BX	0	2.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1477.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1478.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1479.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1480.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1481.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1482.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1483.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1484.0	0	BX	0	2.49	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1485.0	0	BX	0	2.48	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1486.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1487.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1488.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1489.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1490.0	0	BX	0	2.47	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1491.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1492.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1493.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1494.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1495.0	0	BX	0	2.46	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1496.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1497.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1498.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1499.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1500.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1501.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1502.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1503.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1504.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1505.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1506.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1507.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1508.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1509.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1510.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1511.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1512.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1513.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1514.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1515.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1516.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1517.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1518.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1519.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1520.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1521.0	0	BX	0	2.45	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1522.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1523.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1524.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1525.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1526.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1527.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1528.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1529.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1530.0	0	BX	0	2.44	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1531.0	0	BX	0	2.43	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1532.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1533.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1534.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1535.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1536.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1537.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1538.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1539.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1540.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1541.0	0	BX	0	2.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1542.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1543.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1544.0	0	BX	0	2.42	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1545.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1546.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1547.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1548.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1549.0	0	BX	0	2.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1550.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1551.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1552.0	0	BX	0	2.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1553.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1554.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1555.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1556.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1557.0	0	BX	0	2.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1558.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1559.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1560.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1561.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1562.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1563.0	0	BX	0	2.40	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1564.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1565.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1566.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1567.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1568.0	0	BX	0	2.41	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1569.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1570.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1571.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1572.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1573.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1574.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1575.0	0	BX	0	2.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1576.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1577.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1578.0	0	BX	0	2.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1579.0	0	BX	0	2.39	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1580.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1581.0	0	BX	0	2.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1582.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1583.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1584.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1585.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1586.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1587.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1588.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1589.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1590.0	0	BX	0	2.38	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1591.0	0	BX	0	2.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1592.0	0	BX	0	2.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1593.0	0	BX	0	2.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1594.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1595.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1596.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1597.0	0	BX	0	2.37	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1598.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1599.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1600.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1601.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1602.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1603.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1604.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1605.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1606.0	0	BX	0	2.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1607.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1608.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1609.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1610.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1611.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1612.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1613.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1614.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1615.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1616.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1617.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1618.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1619.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1620.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1621.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1622.0	0	BX	0	2.36	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1623.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1624.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1625.0	0	BX	0	2.35	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1626.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1627.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1628.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1629.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1630.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1631.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1632.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1633.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1634.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1635.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1636.0	0	BX	0	2.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1637.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1638.0	0	BX	0	2.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1639.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1640.0	0	BX	0	2.34	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1641.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1642.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1643.0	0	BX	0	2.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1644.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1645.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1646.0	0	BX	0	2.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1647.0	0	BX	0	2.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1648.0	0	BX	0	2.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1649.0	0	BX	0	2.33	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1650.0	0	BX	0	2.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1651.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1652.0	0	BX	0	2.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1653.0	0	BX	0	2.32	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1654.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1655.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1656.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1657.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1658.0	0	BX	0	2.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1659.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1660.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1661.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1662.0	0	BX	0	2.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1663.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1664.0	0	BX	0	2.29	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1665.0	0	BX	0	2.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1666.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1667.0	0	BX	0	2.31	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1668.0	0	BX	0	2.30	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1669.0	0	BX	0	2.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1670.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1671.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1672.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1673.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1674.0	0	BX	0	2.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1675.0	0	BX	0	2.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1676.0	0	BX	0	2.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1677.0	0	BX	0	2.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1678.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1679.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1680.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1681.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1682.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1683.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1684.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1685.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1686.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1687.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1688.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1689.0	0	BX	0	2.28	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1690.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1691.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1692.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1693.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1694.0	0	BX	0	2.29	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1695.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1696.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1697.0	0	BX	0	2.27	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1698.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1699.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1700.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1701.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1702.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1703.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1704.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1705.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1706.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1707.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1708.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1709.0	0	BX	0	2.26	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1710.0	0	BX	0	2.28	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1711.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1712.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1713.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1714.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1715.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1716.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1717.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1718.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1719.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1720.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1721.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1722.0	0	BX	0	2.25	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1723.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1724.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1725.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1726.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1727.0	0	BX	0	2.25	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1728.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1729.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1730.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1731.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1732.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1733.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1734.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1735.0	0	BX	0	2.24	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1736.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1737.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1738.0	0	BX	0	2.24	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1739.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1740.0	0	BX	0	2.24	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1741.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1742.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1743.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1744.0	0	BX	0	2.23	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1745.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1746.0	0	BX	0	2.24	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1747.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1748.0	0	BX	0	2.24	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1749.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1750.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1751.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1752.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1753.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1754.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1755.0	0	BX	0	2.22	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1756.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1757.0	0	BX	0	2.24	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1758.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1759.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1760.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1761.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1762.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1763.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1764.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1765.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1766.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1767.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1768.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1769.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1770.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1771.0	0	BX	0	2.21	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1772.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1773.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1774.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1775.0	0	BX	0	2.23	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1776.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1777.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1778.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1779.0	0	BX	0	2.24	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1780.0	0	BX	0	2.21	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1781.0	0	BX	0	2.21	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1782.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1783.0	0	BX	0	2.21	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1784.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1785.0	0	BX	0	2.21	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1786.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1787.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1788.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1789.0	0	BX	0	2.21	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1790.0	0	BX	0	2.22	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1791.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1792.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1793.0	0	BX	0	2.21	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1794.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1795.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1796.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1797.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1798.0	0	BX	0	2.20	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1799.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1800.0	0	BX	0	2.20	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1801.0	0	BX	0	2.20	
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1802.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1803.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1804.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1805.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1806.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1807.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1808.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1809.0	0	BX	0	2.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1810.0	0	BX	0	2.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1811.0	0	BX	0	2.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1812.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1813.0	0	BX	0	2.18	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1814.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1815.0	0	BX	0	2.19	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1816.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1817.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1818.0	0	BX	0	2.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1819.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1820.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1821.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1822.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1823.0	0	BX	0	2.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1824.0	0	BX	0	2.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1825.0	0	BX	0	2.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1826.0	0	BX	0	2.17	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1827.0	0	BX	0	2.15	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1828.0	0	BX	0	2.14	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1829.0	0	BX	0	2.16	0
JCOY___20161136	006	C	05/15/2016	18:57	143.8497	39.3025	0	1830.0	0	BX	0	2.14	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1.0	0	BX	0	15.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	2.0	0	BX	0	14.88	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	3.0	0	BX	0	14.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	4.0	0	BX	0	14.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	5.0	0	BX	0	14.75	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	6.0	0	BX	0	14.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	7.0	0	BX	0	14.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	8.0	0	BX	0	14.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	9.0	0	BX	0	14.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	10.0	0	BX	0	14.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	11.0	0	BX	0	14.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	12.0	0	BX	0	14.69	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	13.0	0	BX	0	14.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	14.0	0	BX	0	14.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	15.0	0	BX	0	14.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	16.0	0	BX	0	14.58	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	17.0	0	BX	0	14.43	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	18.0	0	BX	0	14.31	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	19.0	0	BX	0	14.30	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	20.0	0	BX	0	14.24	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	21.0	0	BX	0	14.18	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	22.0	0	BX	0	14.17	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	23.0	0	BX	0	14.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	24.0	0	BX	0	14.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	25.0	0	BX	0	14.15	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	26.0	0	BX	0	14.14	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	27.0	0	BX	0	14.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	28.0	0	BX	0	14.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	29.0	0	BX	0	14.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	30.0	0	BX	0	14.09	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	31.0	0	BX	0	14.12	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	32.0	0	BX	0	14.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	33.0	0	BX	0	14.12	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	34.0	0	BX	0	14.10	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	35.0	0	BX	0	14.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	36.0	0	BX	0	14.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	37.0	0	BX	0	14.07	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	38.0	0	BX	0	14.07	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	39.0	0	BX	0	14.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	40.0	0	BX	0	14.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	41.0	0	BX	0	14.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	42.0	0	BX	0	14.04	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	43.0	0	BX	0	14.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	44.0	0	BX	0	14.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	45.0	0	BX	0	13.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	46.0	0	BX	0	13.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	47.0	0	BX	0	13.88	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	48.0	0	BX	0	13.85	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	49.0	0	BX	0	13.83	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	50.0	0	BX	0	13.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	51.0	0	BX	0	13.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	52.0	0	BX	0	13.56	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	53.0	0	BX	0	13.44	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	54.0	0	BX	0	13.30	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	55.0	0	BX	0	13.15	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	56.0	0	BX	0	12.97	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	57.0	0	BX	0	12.92	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	58.0	0	BX	0	12.90	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	59.0	0	BX	0	12.85	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	60.0	0	BX	0	12.83	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	61.0	0	BX	0	12.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	62.0	0	BX	0	12.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	63.0	0	BX	0	12.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	64.0	0	BX	0	12.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	65.0	0	BX	0	12.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	66.0	0	BX	0	12.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	67.0	0	BX	0	12.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	68.0	0	BX	0	12.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	69.0	0	BX	0	12.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	70.0	0	BX	0	12.75	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	71.0	0	BX	0	12.75	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	72.0	0	BX	0	12.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	73.0	0	BX	0	12.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	74.0	0	BX	0	12.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	75.0	0	BX	0	12.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	76.0	0	BX	0	12.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	77.0	0	BX	0	12.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	78.0	0	BX	0	12.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	79.0	0	BX	0	12.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	80.0	0	BX	0	12.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	81.0	0	BX	0	12.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	82.0	0	BX	0	12.69	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	83.0	0	BX	0	12.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	84.0	0	BX	0	12.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	85.0	0	BX	0	12.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	86.0	0	BX	0	12.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	87.0	0	BX	0	12.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	88.0	0	BX	0	12.61	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	89.0	0	BX	0	12.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	90.0	0	BX	0	12.60	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	91.0	0	BX	0	12.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	92.0	0	BX	0	12.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	93.0	0	BX	0	12.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	94.0	0	BX	0	12.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	95.0	0	BX	0	12.61	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	96.0	0	BX	0	12.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	97.0	0	BX	0	12.60	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	98.0	0	BX	0	12.58	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	99.0	0	BX	0	12.57	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	100.0	0	BX	0	12.58	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	101.0	0	BX	0	12.61	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	102.0	0	BX	0	12.55	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	103.0	0	BX	0	12.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	104.0	0	BX	0	12.56	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	105.0	0	BX	0	12.57	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	106.0	0	BX	0	12.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	107.0	0	BX	0	12.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	108.0	0	BX	0	12.53	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	109.0	0	BX	0	12.49	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	110.0	0	BX	0	12.47	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	111.0	0	BX	0	12.45	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	112.0	0	BX	0	12.46	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	113.0	0	BX	0	12.42	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	114.0	0	BX	0	12.42	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	115.0	0	BX	0	12.43	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	116.0	0	BX	0	12.38	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	117.0	0	BX	0	12.42	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	118.0	0	BX	0	12.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	119.0	0	BX	0	12.38	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	120.0	0	BX	0	12.33	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	121.0	0	BX	0	12.32	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	122.0	0	BX	0	12.29	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	123.0	0	BX	0	12.28	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	124.0	0	BX	0	12.28	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	125.0	0	BX	0	12.29	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	126.0	0	BX	0	12.31	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	127.0	0	BX	0	12.29	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	128.0	0	BX	0	12.30	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	129.0	0	BX	0	12.30	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	130.0	0	BX	0	12.28	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	131.0	0	BX	0	12.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	132.0	0	BX	0	12.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	133.0	0	BX	0	12.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	134.0	0	BX	0	12.28	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	135.0	0	BX	0	12.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	136.0	0	BX	0	12.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	137.0	0	BX	0	12.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	138.0	0	BX	0	12.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	139.0	0	BX	0	12.25	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	140.0	0	BX	0	12.25	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	141.0	0	BX	0	12.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	142.0	0	BX	0	12.25	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	143.0	0	BX	0	12.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	144.0	0	BX	0	12.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	145.0	0	BX	0	12.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	146.0	0	BX	0	12.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	147.0	0	BX	0	12.20	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	148.0	0	BX	0	12.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	149.0	0	BX	0	12.18	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	150.0	0	BX	0	12.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	151.0	0	BX	0	12.18	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	152.0	0	BX	0	12.17	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	153.0	0	BX	0	12.17	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	154.0	0	BX	0	12.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	155.0	0	BX	0	12.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	156.0	0	BX	0	12.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	157.0	0	BX	0	12.18	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	158.0	0	BX	0	12.17	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	159.0	0	BX	0	12.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	160.0	0	BX	0	12.17	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	161.0	0	BX	0	12.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	162.0	0	BX	0	12.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	163.0	0	BX	0	12.14	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	164.0	0	BX	0	12.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	165.0	0	BX	0	12.10	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	166.0	0	BX	0	12.10	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	167.0	0	BX	0	12.07	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	168.0	0	BX	0	12.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	169.0	0	BX	0	12.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	170.0	0	BX	0	12.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	171.0	0	BX	0	12.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	172.0	0	BX	0	12.03	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	173.0	0	BX	0	11.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	174.0	0	BX	0	11.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	175.0	0	BX	0	11.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	176.0	0	BX	0	11.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	177.0	0	BX	0	11.93	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	178.0	0	BX	0	11.90	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	179.0	0	BX	0	11.88	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	180.0	0	BX	0	11.83	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	181.0	0	BX	0	11.84	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	182.0	0	BX	0	11.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	183.0	0	BX	0	11.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	184.0	0	BX	0	11.78	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	185.0	0	BX	0	11.78	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	186.0	0	BX	0	11.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	187.0	0	BX	0	11.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	188.0	0	BX	0	11.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	189.0	0	BX	0	11.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	190.0	0	BX	0	11.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	191.0	0	BX	0	11.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	192.0	0	BX	0	11.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	193.0	0	BX	0	11.66	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	194.0	0	BX	0	11.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	195.0	0	BX	0	11.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	196.0	0	BX	0	11.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	197.0	0	BX	0	11.56	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	198.0	0	BX	0	11.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	199.0	0	BX	0	11.48	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	200.0	0	BX	0	11.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	201.0	0	BX	0	11.47	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	202.0	0	BX	0	11.45	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	203.0	0	BX	0	11.45	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	204.0	0	BX	0	11.46	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	205.0	0	BX	0	11.40	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	206.0	0	BX	0	11.38	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	207.0	0	BX	0	11.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	208.0	0	BX	0	11.36	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	209.0	0	BX	0	11.32	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	210.0	0	BX	0	11.30	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	211.0	0	BX	0	11.31	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	212.0	0	BX	0	11.31	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	213.0	0	BX	0	11.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	214.0	0	BX	0	11.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	215.0	0	BX	0	11.25	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	216.0	0	BX	0	11.20	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	217.0	0	BX	0	11.21	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	218.0	0	BX	0	11.18	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	219.0	0	BX	0	11.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	220.0	0	BX	0	11.12	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	221.0	0	BX	0	11.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	222.0	0	BX	0	11.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	223.0	0	BX	0	11.14	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	224.0	0	BX	0	11.10	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	225.0	0	BX	0	11.07	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	226.0	0	BX	0	11.07	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	227.0	0	BX	0	11.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	228.0	0	BX	0	11.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	229.0	0	BX	0	11.05	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	230.0	0	BX	0	11.05	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	231.0	0	BX	0	11.05	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	232.0	0	BX	0	11.04	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	233.0	0	BX	0	11.04	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	234.0	0	BX	0	11.03	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	235.0	0	BX	0	11.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	236.0	0	BX	0	10.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	237.0	0	BX	0	10.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	238.0	0	BX	0	10.97	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	239.0	0	BX	0	10.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	240.0	0	BX	0	10.93	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	241.0	0	BX	0	10.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	242.0	0	BX	0	10.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	243.0	0	BX	0	10.91	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	244.0	0	BX	0	10.89	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	245.0	0	BX	0	10.89	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	246.0	0	BX	0	10.88	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	247.0	0	BX	0	10.88	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	248.0	0	BX	0	10.88	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	249.0	0	BX	0	10.86	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	250.0	0	BX	0	10.87	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	251.0	0	BX	0	10.90	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	252.0	0	BX	0	10.86	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	253.0	0	BX	0	10.88	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	254.0	0	BX	0	10.89	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	255.0	0	BX	0	10.87	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	256.0	0	BX	0	10.85	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	257.0	0	BX	0	10.85	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	258.0	0	BX	0	10.84	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	259.0	0	BX	0	10.84	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	260.0	0	BX	0	10.83	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	261.0	0	BX	0	10.82	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	262.0	0	BX	0	10.82	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	263.0	0	BX	0	10.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	264.0	0	BX	0	10.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	265.0	0	BX	0	10.83	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	266.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	267.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	268.0	0	BX	0	10.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	269.0	0	BX	0	10.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	270.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	271.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	272.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	273.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	274.0	0	BX	0	10.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	275.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	276.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	277.0	0	BX	0	10.78	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	278.0	0	BX	0	10.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	279.0	0	BX	0	10.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	280.0	0	BX	0	10.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	281.0	0	BX	0	10.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	282.0	0	BX	0	10.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	283.0	0	BX	0	10.78	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	284.0	0	BX	0	10.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	285.0	0	BX	0	10.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	286.0	0	BX	0	10.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	287.0	0	BX	0	10.75	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	288.0	0	BX	0	10.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	289.0	0	BX	0	10.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	290.0	0	BX	0	10.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	291.0	0	BX	0	10.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	292.0	0	BX	0	10.75	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	293.0	0	BX	0	10.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	294.0	0	BX	0	10.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	295.0	0	BX	0	10.74	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	296.0	0	BX	0	10.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	297.0	0	BX	0	10.74	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	298.0	0	BX	0	10.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	299.0	0	BX	0	10.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	300.0	0	BX	0	10.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	301.0	0	BX	0	10.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	302.0	0	BX	0	10.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	303.0	0	BX	0	10.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	304.0	0	BX	0	10.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	305.0	0	BX	0	10.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	306.0	0	BX	0	10.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	307.0	0	BX	0	10.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	308.0	0	BX	0	10.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	309.0	0	BX	0	10.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	310.0	0	BX	0	10.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	311.0	0	BX	0	10.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	312.0	0	BX	0	10.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	313.0	0	BX	0	10.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	314.0	0	BX	0	10.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	315.0	0	BX	0	10.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	316.0	0	BX	0	10.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	317.0	0	BX	0	10.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	318.0	0	BX	0	10.32	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	319.0	0	BX	0	10.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	320.0	0	BX	0	10.31	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	321.0	0	BX	0	10.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	322.0	0	BX	0	10.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	323.0	0	BX	0	10.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	324.0	0	BX	0	10.24	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	325.0	0	BX	0	10.18	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	326.0	0	BX	0	10.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	327.0	0	BX	0	10.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	328.0	0	BX	0	10.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	329.0	0	BX	0	9.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	330.0	0	BX	0	9.89	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	331.0	0	BX	0	9.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	332.0	0	BX	0	9.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	333.0	0	BX	0	9.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	334.0	0	BX	0	9.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	335.0	0	BX	0	9.54	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	336.0	0	BX	0	9.48	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	337.0	0	BX	0	9.48	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	338.0	0	BX	0	9.41	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	339.0	0	BX	0	9.35	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	340.0	0	BX	0	9.31	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	341.0	0	BX	0	9.32	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	342.0	0	BX	0	9.28	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	343.0	0	BX	0	9.32	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	344.0	0	BX	0	9.24	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	345.0	0	BX	0	9.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	346.0	0	BX	0	9.14	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	347.0	0	BX	0	9.09	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	348.0	0	BX	0	9.10	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	349.0	0	BX	0	9.05	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	350.0	0	BX	0	9.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	351.0	0	BX	0	8.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	352.0	0	BX	0	8.90	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	353.0	0	BX	0	8.84	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	354.0	0	BX	0	8.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	355.0	0	BX	0	8.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	356.0	0	BX	0	8.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	357.0	0	BX	0	8.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	358.0	0	BX	0	8.55	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	359.0	0	BX	0	8.43	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	360.0	0	BX	0	8.31	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	361.0	0	BX	0	8.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	362.0	0	BX	0	8.18	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	363.0	0	BX	0	8.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	364.0	0	BX	0	8.09	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	365.0	0	BX	0	8.03	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	366.0	0	BX	0	7.99	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	367.0	0	BX	0	7.92	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	368.0	0	BX	0	7.86	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	369.0	0	BX	0	7.82	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	370.0	0	BX	0	7.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	371.0	0	BX	0	7.79	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	372.0	0	BX	0	7.75	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	373.0	0	BX	0	7.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	374.0	0	BX	0	7.69	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	375.0	0	BX	0	7.66	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	376.0	0	BX	0	7.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	377.0	0	BX	0	7.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	378.0	0	BX	0	7.66	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	379.0	0	BX	0	7.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	380.0	0	BX	0	7.61	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	381.0	0	BX	0	7.58	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	382.0	0	BX	0	7.54	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	383.0	0	BX	0	7.50	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	384.0	0	BX	0	7.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	385.0	0	BX	0	7.43	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	386.0	0	BX	0	7.42	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	387.0	0	BX	0	7.36	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	388.0	0	BX	0	7.39	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	389.0	0	BX	0	7.42	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	390.0	0	BX	0	7.39	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	391.0	0	BX	0	7.41	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	392.0	0	BX	0	7.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	393.0	0	BX	0	7.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	394.0	0	BX	0	7.36	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	395.0	0	BX	0	7.33	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	396.0	0	BX	0	7.31	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	397.0	0	BX	0	7.29	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	398.0	0	BX	0	7.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	399.0	0	BX	0	7.26	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	400.0	0	BX	0	7.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	401.0	0	BX	0	7.18	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	402.0	0	BX	0	7.15	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	403.0	0	BX	0	7.14	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	404.0	0	BX	0	7.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	405.0	0	BX	0	7.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	406.0	0	BX	0	7.05	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	407.0	0	BX	0	7.05	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	408.0	0	BX	0	7.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	409.0	0	BX	0	7.06	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	410.0	0	BX	0	7.05	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	411.0	0	BX	0	7.03	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	412.0	0	BX	0	6.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	413.0	0	BX	0	6.87	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	414.0	0	BX	0	6.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	415.0	0	BX	0	6.69	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	416.0	0	BX	0	6.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	417.0	0	BX	0	6.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	418.0	0	BX	0	6.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	419.0	0	BX	0	6.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	420.0	0	BX	0	6.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	421.0	0	BX	0	6.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	422.0	0	BX	0	6.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	423.0	0	BX	0	6.66	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	424.0	0	BX	0	6.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	425.0	0	BX	0	6.66	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	426.0	0	BX	0	6.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	427.0	0	BX	0	6.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	428.0	0	BX	0	6.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	429.0	0	BX	0	6.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	430.0	0	BX	0	6.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	431.0	0	BX	0	6.69	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	432.0	0	BX	0	6.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	433.0	0	BX	0	6.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	434.0	0	BX	0	6.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	435.0	0	BX	0	6.58	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	436.0	0	BX	0	6.58	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	437.0	0	BX	0	6.56	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	438.0	0	BX	0	6.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	439.0	0	BX	0	6.53	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	440.0	0	BX	0	6.53	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	441.0	0	BX	0	6.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	442.0	0	BX	0	6.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	443.0	0	BX	0	6.54	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	444.0	0	BX	0	6.56	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	445.0	0	BX	0	6.55	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	446.0	0	BX	0	6.57	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	447.0	0	BX	0	6.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	448.0	0	BX	0	6.65	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	449.0	0	BX	0	6.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	450.0	0	BX	0	6.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	451.0	0	BX	0	6.66	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	452.0	0	BX	0	6.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	453.0	0	BX	0	6.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	454.0	0	BX	0	6.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	455.0	0	BX	0	6.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	456.0	0	BX	0	6.60	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	457.0	0	BX	0	6.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	458.0	0	BX	0	6.57	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	459.0	0	BX	0	6.55	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	460.0	0	BX	0	6.50	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	461.0	0	BX	0	6.47	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	462.0	0	BX	0	6.47	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	463.0	0	BX	0	6.44	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	464.0	0	BX	0	6.42	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	465.0	0	BX	0	6.41	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	466.0	0	BX	0	6.36	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	467.0	0	BX	0	6.33	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	468.0	0	BX	0	6.26	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	469.0	0	BX	0	6.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	470.0	0	BX	0	6.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	471.0	0	BX	0	6.10	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	472.0	0	BX	0	6.09	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	473.0	0	BX	0	6.10	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	474.0	0	BX	0	6.08	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	475.0	0	BX	0	6.09	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	476.0	0	BX	0	6.09	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	477.0	0	BX	0	6.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	478.0	0	BX	0	6.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	479.0	0	BX	0	6.15	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	480.0	0	BX	0	6.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	481.0	0	BX	0	6.21	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	482.0	0	BX	0	6.21	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	483.0	0	BX	0	6.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	484.0	0	BX	0	6.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	485.0	0	BX	0	5.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	486.0	0	BX	0	5.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	487.0	0	BX	0	5.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	488.0	0	BX	0	6.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	489.0	0	BX	0	6.00	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	490.0	0	BX	0	6.00	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	491.0	0	BX	0	6.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	492.0	0	BX	0	6.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	493.0	0	BX	0	5.99	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	494.0	0	BX	0	5.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	495.0	0	BX	0	5.99	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	496.0	0	BX	0	5.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	497.0	0	BX	0	5.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	498.0	0	BX	0	5.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	499.0	0	BX	0	5.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	500.0	0	BX	0	5.98	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	501.0	0	BX	0	5.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	502.0	0	BX	0	5.97	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	503.0	0	BX	0	5.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	504.0	0	BX	0	5.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	505.0	0	BX	0	5.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	506.0	0	BX	0	5.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	507.0	0	BX	0	5.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	508.0	0	BX	0	5.92	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	509.0	0	BX	0	5.83	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	510.0	0	BX	0	5.85	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	511.0	0	BX	0	5.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	512.0	0	BX	0	5.75	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	513.0	0	BX	0	5.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	514.0	0	BX	0	5.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	515.0	0	BX	0	5.76	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	516.0	0	BX	0	5.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	517.0	0	BX	0	5.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	518.0	0	BX	0	5.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	519.0	0	BX	0	5.74	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	520.0	0	BX	0	5.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	521.0	0	BX	0	5.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	522.0	0	BX	0	5.71	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	523.0	0	BX	0	5.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	524.0	0	BX	0	5.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	525.0	0	BX	0	5.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	526.0	0	BX	0	5.69	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	527.0	0	BX	0	5.67	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	528.0	0	BX	0	5.68	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	529.0	0	BX	0	5.64	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	530.0	0	BX	0	5.57	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	531.0	0	BX	0	5.53	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	532.0	0	BX	0	5.51	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	533.0	0	BX	0	5.51	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	534.0	0	BX	0	5.50	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	535.0	0	BX	0	5.50	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	536.0	0	BX	0	5.47	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	537.0	0	BX	0	5.48	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	538.0	0	BX	0	5.45	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	539.0	0	BX	0	5.44	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	540.0	0	BX	0	5.44	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	541.0	0	BX	0	5.46	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	542.0	0	BX	0	5.43	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	543.0	0	BX	0	5.45	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	544.0	0	BX	0	5.43	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	545.0	0	BX	0	5.45	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	546.0	0	BX	0	5.43	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	547.0	0	BX	0	5.41	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	548.0	0	BX	0	5.39	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	549.0	0	BX	0	5.41	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	550.0	0	BX	0	5.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	551.0	0	BX	0	5.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	552.0	0	BX	0	5.36	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	553.0	0	BX	0	5.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	554.0	0	BX	0	5.33	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	555.0	0	BX	0	5.29	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	556.0	0	BX	0	5.34	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	557.0	0	BX	0	5.32	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	558.0	0	BX	0	5.34	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	559.0	0	BX	0	5.41	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	560.0	0	BX	0	5.47	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	561.0	0	BX	0	5.51	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	562.0	0	BX	0	5.52	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	563.0	0	BX	0	5.57	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	564.0	0	BX	0	5.57	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	565.0	0	BX	0	5.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	566.0	0	BX	0	5.61	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	567.0	0	BX	0	5.60	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	568.0	0	BX	0	5.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	569.0	0	BX	0	5.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	570.0	0	BX	0	5.62	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	571.0	0	BX	0	5.61	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	572.0	0	BX	0	5.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	573.0	0	BX	0	5.59	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	574.0	0	BX	0	5.54	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	575.0	0	BX	0	5.54	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	576.0	0	BX	0	5.54	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	577.0	0	BX	0	5.54	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	578.0	0	BX	0	5.51	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	579.0	0	BX	0	5.48	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	580.0	0	BX	0	5.41	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	581.0	0	BX	0	5.32	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	582.0	0	BX	0	5.29	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	583.0	0	BX	0	5.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	584.0	0	BX	0	5.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	585.0	0	BX	0	5.03	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	586.0	0	BX	0	4.93	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	587.0	0	BX	0	4.86	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	588.0	0	BX	0	4.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	589.0	0	BX	0	4.77	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	590.0	0	BX	0	4.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	591.0	0	BX	0	4.87	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	592.0	0	BX	0	4.91	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	593.0	0	BX	0	4.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	594.0	0	BX	0	4.97	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	595.0	0	BX	0	4.97	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	596.0	0	BX	0	5.03	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	597.0	0	BX	0	5.07	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	598.0	0	BX	0	5.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	599.0	0	BX	0	5.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	600.0	0	BX	0	5.15	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	601.0	0	BX	0	5.20	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	602.0	0	BX	0	5.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	603.0	0	BX	0	5.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	604.0	0	BX	0	5.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	605.0	0	BX	0	5.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	606.0	0	BX	0	5.20	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	607.0	0	BX	0	5.20	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	608.0	0	BX	0	5.22	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	609.0	0	BX	0	5.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	610.0	0	BX	0	5.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	611.0	0	BX	0	5.24	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	612.0	0	BX	0	5.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	613.0	0	BX	0	5.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	614.0	0	BX	0	5.28	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	615.0	0	BX	0	5.35	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	616.0	0	BX	0	5.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	617.0	0	BX	0	5.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	618.0	0	BX	0	5.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	619.0	0	BX	0	5.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	620.0	0	BX	0	5.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	621.0	0	BX	0	5.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	622.0	0	BX	0	5.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	623.0	0	BX	0	5.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	624.0	0	BX	0	5.32	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	625.0	0	BX	0	5.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	626.0	0	BX	0	5.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	627.0	0	BX	0	5.15	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	628.0	0	BX	0	5.13	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	629.0	0	BX	0	5.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	630.0	0	BX	0	5.07	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	631.0	0	BX	0	5.03	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	632.0	0	BX	0	4.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	633.0	0	BX	0	4.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	634.0	0	BX	0	4.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	635.0	0	BX	0	4.93	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	636.0	0	BX	0	4.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	637.0	0	BX	0	4.96	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	638.0	0	BX	0	4.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	639.0	0	BX	0	4.92	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	640.0	0	BX	0	4.92	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	641.0	0	BX	0	4.93	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	642.0	0	BX	0	4.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	643.0	0	BX	0	4.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	644.0	0	BX	0	4.99	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	645.0	0	BX	0	5.01	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	646.0	0	BX	0	5.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	647.0	0	BX	0	4.99	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	648.0	0	BX	0	4.97	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	649.0	0	BX	0	4.95	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	650.0	0	BX	0	4.94	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	651.0	0	BX	0	4.93	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	652.0	0	BX	0	4.92	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	653.0	0	BX	0	4.91	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	654.0	0	BX	0	4.90	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	655.0	0	BX	0	4.89	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	656.0	0	BX	0	4.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	657.0	0	BX	0	4.85	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	658.0	0	BX	0	4.81	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	659.0	0	BX	0	4.78	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	660.0	0	BX	0	4.80	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	661.0	0	BX	0	4.73	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	662.0	0	BX	0	4.72	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	663.0	0	BX	0	4.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	664.0	0	BX	0	4.70	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	665.0	0	BX	0	4.66	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	666.0	0	BX	0	4.63	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	667.0	0	BX	0	4.53	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	668.0	0	BX	0	4.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	669.0	0	BX	0	4.24	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	670.0	0	BX	0	4.17	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	671.0	0	BX	0	4.15	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	672.0	0	BX	0	4.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	673.0	0	BX	0	4.11	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	674.0	0	BX	0	4.12	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	675.0	0	BX	0	4.16	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	676.0	0	BX	0	4.19	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	677.0	0	BX	0	4.21	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	678.0	0	BX	0	4.20	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	679.0	0	BX	0	4.21	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	680.0	0	BX	0	4.23	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	681.0	0	BX	0	4.24	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	682.0	0	BX	0	4.24	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	683.0	0	BX	0	4.27	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	684.0	0	BX	0	4.34	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	685.0	0	BX	0	4.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	686.0	0	BX	0	4.37	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	687.0	0	BX	0	4.49	0
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	688.0	0	BX	0	4.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	689.0	0	BX	0	4.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	690.0	0	BX	0	4.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	691.0	0	BX	0	4.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	692.0	0	BX	0	4.79	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	693.0	0	BX	0	4.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	694.0	0	BX	0	4.79	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	695.0	0	BX	0	4.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	696.0	0	BX	0	4.79	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	697.0	0	BX	0	4.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	698.0	0	BX	0	4.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	699.0	0	BX	0	4.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	700.0	0	BX	0	4.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	701.0	0	BX	0	4.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	702.0	0	BX	0	4.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	703.0	0	BX	0	4.85	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	704.0	0	BX	0	4.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	705.0	0	BX	0	4.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	706.0	0	BX	0	4.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	707.0	0	BX	0	4.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	708.0	0	BX	0	4.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	709.0	0	BX	0	4.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	710.0	0	BX	0	4.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	711.0	0	BX	0	4.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	712.0	0	BX	0	4.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	713.0	0	BX	0	4.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	714.0	0	BX	0	4.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	715.0	0	BX	0	4.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	716.0	0	BX	0	4.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	717.0	0	BX	0	4.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	718.0	0	BX	0	4.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	719.0	0	BX	0	4.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	720.0	0	BX	0	4.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	721.0	0	BX	0	4.64	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	722.0	0	BX	0	4.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	723.0	0	BX	0	4.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	724.0	0	BX	0	4.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	725.0	0	BX	0	4.64	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	726.0	0	BX	0	4.64	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	727.0	0	BX	0	4.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	728.0	0	BX	0	4.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	729.0	0	BX	0	4.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	730.0	0	BX	0	4.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	731.0	0	BX	0	4.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	732.0	0	BX	0	4.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	733.0	0	BX	0	4.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	734.0	0	BX	0	4.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	735.0	0	BX	0	4.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	736.0	0	BX	0	4.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	737.0	0	BX	0	4.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	738.0	0	BX	0	4.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	739.0	0	BX	0	4.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	740.0	0	BX	0	4.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	741.0	0	BX	0	4.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	742.0	0	BX	0	4.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	743.0	0	BX	0	4.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	744.0	0	BX	0	4.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	745.0	0	BX	0	4.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	746.0	0	BX	0	4.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	747.0	0	BX	0	4.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	748.0	0	BX	0	4.64	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	749.0	0	BX	0	4.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	750.0	0	BX	0	4.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	751.0	0	BX	0	4.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	752.0	0	BX	0	4.52	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	753.0	0	BX	0	4.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	754.0	0	BX	0	4.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	755.0	0	BX	0	4.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	756.0	0	BX	0	4.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	757.0	0	BX	0	4.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	758.0	0	BX	0	4.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	759.0	0	BX	0	4.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	760.0	0	BX	0	4.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	761.0	0	BX	0	4.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	762.0	0	BX	0	4.32	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	763.0	0	BX	0	4.32	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	764.0	0	BX	0	4.34	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	765.0	0	BX	0	4.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	766.0	0	BX	0	4.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	767.0	0	BX	0	4.32	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	768.0	0	BX	0	4.34	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	769.0	0	BX	0	4.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	770.0	0	BX	0	4.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	771.0	0	BX	0	4.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	772.0	0	BX	0	4.31	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	773.0	0	BX	0	4.31	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	774.0	0	BX	0	4.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	775.0	0	BX	0	4.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	776.0	0	BX	0	4.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	777.0	0	BX	0	4.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	778.0	0	BX	0	4.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	779.0	0	BX	0	4.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	780.0	0	BX	0	4.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	781.0	0	BX	0	4.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	782.0	0	BX	0	4.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	783.0	0	BX	0	4.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	784.0	0	BX	0	4.24	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	785.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	786.0	0	BX	0	4.23	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	787.0	0	BX	0	4.21	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	788.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	789.0	0	BX	0	4.23	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	790.0	0	BX	0	4.21	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	791.0	0	BX	0	4.21	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	792.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	793.0	0	BX	0	4.24	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	794.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	795.0	0	BX	0	4.24	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	796.0	0	BX	0	4.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	797.0	0	BX	0	4.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	798.0	0	BX	0	4.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	799.0	0	BX	0	4.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	800.0	0	BX	0	4.34	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	801.0	0	BX	0	4.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	802.0	0	BX	0	4.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	803.0	0	BX	0	4.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	804.0	0	BX	0	4.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	805.0	0	BX	0	4.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	806.0	0	BX	0	4.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	807.0	0	BX	0	4.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	808.0	0	BX	0	4.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	809.0	0	BX	0	4.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	810.0	0	BX	0	4.34	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	811.0	0	BX	0	4.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	812.0	0	BX	0	4.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	813.0	0	BX	0	4.31	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	814.0	0	BX	0	4.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	815.0	0	BX	0	4.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	816.0	0	BX	0	4.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	817.0	0	BX	0	4.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	818.0	0	BX	0	4.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	819.0	0	BX	0	4.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	820.0	0	BX	0	4.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	821.0	0	BX	0	4.23	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	822.0	0	BX	0	4.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	823.0	0	BX	0	4.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	824.0	0	BX	0	4.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	825.0	0	BX	0	4.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	826.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	827.0	0	BX	0	4.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	828.0	0	BX	0	4.21	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	829.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	830.0	0	BX	0	4.23	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	831.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	832.0	0	BX	0	4.20	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	833.0	0	BX	0	4.19	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	834.0	0	BX	0	4.19	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	835.0	0	BX	0	4.19	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	836.0	0	BX	0	4.20	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	837.0	0	BX	0	4.20	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	838.0	0	BX	0	4.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	839.0	0	BX	0	4.24	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	840.0	0	BX	0	4.20	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	841.0	0	BX	0	4.19	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	842.0	0	BX	0	4.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	843.0	0	BX	0	4.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	844.0	0	BX	0	4.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	845.0	0	BX	0	4.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	846.0	0	BX	0	4.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	847.0	0	BX	0	4.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	848.0	0	BX	0	4.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	849.0	0	BX	0	4.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	850.0	0	BX	0	4.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	851.0	0	BX	0	4.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	852.0	0	BX	0	4.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	853.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	854.0	0	BX	0	4.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	855.0	0	BX	0	4.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	856.0	0	BX	0	4.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	857.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	858.0	0	BX	0	4.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	859.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	860.0	0	BX	0	4.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	861.0	0	BX	0	4.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	862.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	863.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	864.0	0	BX	0	4.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	865.0	0	BX	0	4.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	866.0	0	BX	0	4.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	867.0	0	BX	0	4.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	868.0	0	BX	0	4.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	869.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	870.0	0	BX	0	4.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	871.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	872.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	873.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	874.0	0	BX	0	4.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	875.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	876.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	877.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	878.0	0	BX	0	4.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	879.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	880.0	0	BX	0	4.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	881.0	0	BX	0	4.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	882.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	883.0	0	BX	0	4.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	884.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	885.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	886.0	0	BX	0	4.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	887.0	0	BX	0	4.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	888.0	0	BX	0	4.08	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	889.0	0	BX	0	4.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	890.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	891.0	0	BX	0	4.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	892.0	0	BX	0	4.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	893.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	894.0	0	BX	0	4.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	895.0	0	BX	0	4.08	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	896.0	0	BX	0	4.08	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	897.0	0	BX	0	4.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	898.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	899.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	900.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	901.0	0	BX	0	4.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	902.0	0	BX	0	4.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	903.0	0	BX	0	4.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	904.0	0	BX	0	4.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	905.0	0	BX	0	4.07	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	906.0	0	BX	0	4.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	907.0	0	BX	0	4.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	908.0	0	BX	0	4.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	909.0	0	BX	0	4.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	910.0	0	BX	0	4.02	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	911.0	0	BX	0	4.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	912.0	0	BX	0	4.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	913.0	0	BX	0	4.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	914.0	0	BX	0	4.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	915.0	0	BX	0	4.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	916.0	0	BX	0	4.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	917.0	0	BX	0	4.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	918.0	0	BX	0	4.02	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	919.0	0	BX	0	4.02	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	920.0	0	BX	0	4.02	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	921.0	0	BX	0	4.02	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	922.0	0	BX	0	4.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	923.0	0	BX	0	4.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	924.0	0	BX	0	4.02	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	925.0	0	BX	0	3.99	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	926.0	0	BX	0	4.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	927.0	0	BX	0	4.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	928.0	0	BX	0	3.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	929.0	0	BX	0	4.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	930.0	0	BX	0	3.98	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	931.0	0	BX	0	3.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	932.0	0	BX	0	3.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	933.0	0	BX	0	3.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	934.0	0	BX	0	3.98	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	935.0	0	BX	0	3.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	936.0	0	BX	0	3.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	937.0	0	BX	0	3.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	938.0	0	BX	0	3.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	939.0	0	BX	0	3.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	940.0	0	BX	0	3.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	941.0	0	BX	0	3.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	942.0	0	BX	0	3.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	943.0	0	BX	0	3.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	944.0	0	BX	0	3.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	945.0	0	BX	0	3.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	946.0	0	BX	0	3.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	947.0	0	BX	0	3.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	948.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	949.0	0	BX	0	3.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	950.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	951.0	0	BX	0	3.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	952.0	0	BX	0	3.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	953.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	954.0	0	BX	0	3.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	955.0	0	BX	0	3.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	956.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	957.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	958.0	0	BX	0	3.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	959.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	960.0	0	BX	0	3.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	961.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	962.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	963.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	964.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	965.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	966.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	967.0	0	BX	0	3.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	968.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	969.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	970.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	971.0	0	BX	0	3.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	972.0	0	BX	0	3.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	973.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	974.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	975.0	0	BX	0	3.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	976.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	977.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	978.0	0	BX	0	3.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	979.0	0	BX	0	3.88	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	980.0	0	BX	0	3.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	981.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	982.0	0	BX	0	3.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	983.0	0	BX	0	3.88	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	984.0	0	BX	0	3.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	985.0	0	BX	0	3.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	986.0	0	BX	0	3.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	987.0	0	BX	0	3.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	988.0	0	BX	0	3.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	989.0	0	BX	0	3.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	990.0	0	BX	0	3.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	991.0	0	BX	0	3.85	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	992.0	0	BX	0	3.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	993.0	0	BX	0	3.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	994.0	0	BX	0	3.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	995.0	0	BX	0	3.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	996.0	0	BX	0	3.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	997.0	0	BX	0	3.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	998.0	0	BX	0	3.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	999.0	0	BX	0	3.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1000.0	0	BX	0	3.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1001.0	0	BX	0	3.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1002.0	0	BX	0	3.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1003.0	0	BX	0	3.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1004.0	0	BX	0	3.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1005.0	0	BX	0	3.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1006.0	0	BX	0	3.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1007.0	0	BX	0	3.79	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1008.0	0	BX	0	3.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1009.0	0	BX	0	3.79	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1010.0	0	BX	0	3.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1011.0	0	BX	0	3.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1012.0	0	BX	0	3.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1013.0	0	BX	0	3.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1014.0	0	BX	0	3.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1015.0	0	BX	0	3.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1016.0	0	BX	0	3.76	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1017.0	0	BX	0	3.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1018.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1019.0	0	BX	0	3.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1020.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1021.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1022.0	0	BX	0	3.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1023.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1024.0	0	BX	0	3.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1025.0	0	BX	0	3.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1026.0	0	BX	0	3.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1027.0	0	BX	0	3.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1028.0	0	BX	0	3.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1029.0	0	BX	0	3.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1030.0	0	BX	0	3.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1031.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1032.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1033.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1034.0	0	BX	0	3.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1035.0	0	BX	0	3.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1036.0	0	BX	0	3.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1037.0	0	BX	0	3.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1038.0	0	BX	0	3.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1039.0	0	BX	0	3.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1040.0	0	BX	0	3.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1041.0	0	BX	0	3.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1042.0	0	BX	0	3.64	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1043.0	0	BX	0	3.65	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1044.0	0	BX	0	3.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1045.0	0	BX	0	3.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1046.0	0	BX	0	3.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1047.0	0	BX	0	3.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1048.0	0	BX	0	3.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1049.0	0	BX	0	3.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1050.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1051.0	0	BX	0	3.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1052.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1053.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1054.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1055.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1056.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1057.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1058.0	0	BX	0	3.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1059.0	0	BX	0	3.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1060.0	0	BX	0	3.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1061.0	0	BX	0	3.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1062.0	0	BX	0	3.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1063.0	0	BX	0	3.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1064.0	0	BX	0	3.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1065.0	0	BX	0	3.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1066.0	0	BX	0	3.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1067.0	0	BX	0	3.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1068.0	0	BX	0	3.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1069.0	0	BX	0	3.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1070.0	0	BX	0	3.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1071.0	0	BX	0	3.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1072.0	0	BX	0	3.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1073.0	0	BX	0	3.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1074.0	0	BX	0	3.52	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1075.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1076.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1077.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1078.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1079.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1080.0	0	BX	0	3.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1081.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1082.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1083.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1084.0	0	BX	0	3.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1085.0	0	BX	0	3.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1086.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1087.0	0	BX	0	3.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1088.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1089.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1090.0	0	BX	0	3.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1091.0	0	BX	0	3.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1092.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1093.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1094.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1095.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1096.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1097.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1098.0	0	BX	0	3.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1099.0	0	BX	0	3.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1100.0	0	BX	0	3.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1101.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1102.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1103.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1104.0	0	BX	0	3.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1105.0	0	BX	0	3.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1106.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1107.0	0	BX	0	3.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1108.0	0	BX	0	3.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1109.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1110.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1111.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1112.0	0	BX	0	3.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1113.0	0	BX	0	3.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1114.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1115.0	0	BX	0	3.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1116.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1117.0	0	BX	0	3.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1118.0	0	BX	0	3.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1119.0	0	BX	0	3.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1120.0	0	BX	0	3.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1121.0	0	BX	0	3.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1122.0	0	BX	0	3.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1123.0	0	BX	0	3.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1124.0	0	BX	0	3.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1125.0	0	BX	0	3.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1126.0	0	BX	0	3.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1127.0	0	BX	0	3.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1128.0	0	BX	0	3.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1129.0	0	BX	0	3.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1130.0	0	BX	0	3.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1131.0	0	BX	0	3.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1132.0	0	BX	0	3.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1133.0	0	BX	0	3.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1134.0	0	BX	0	3.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1135.0	0	BX	0	3.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1136.0	0	BX	0	3.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1137.0	0	BX	0	3.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1138.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1139.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1140.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1141.0	0	BX	0	3.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1142.0	0	BX	0	3.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1143.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1144.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1145.0	0	BX	0	3.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1146.0	0	BX	0	3.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1147.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1148.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1149.0	0	BX	0	3.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1150.0	0	BX	0	3.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1151.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1152.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1153.0	0	BX	0	3.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1154.0	0	BX	0	3.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1155.0	0	BX	0	3.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1156.0	0	BX	0	3.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1157.0	0	BX	0	3.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1158.0	0	BX	0	3.34	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1159.0	0	BX	0	3.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1160.0	0	BX	0	3.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1161.0	0	BX	0	3.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1162.0	0	BX	0	3.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1163.0	0	BX	0	3.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1164.0	0	BX	0	3.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1165.0	0	BX	0	3.34	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1166.0	0	BX	0	3.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1167.0	0	BX	0	3.35	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1168.0	0	BX	0	3.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1169.0	0	BX	0	3.33	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1170.0	0	BX	0	3.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1171.0	0	BX	0	3.31	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1172.0	0	BX	0	3.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1173.0	0	BX	0	3.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1174.0	0	BX	0	3.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1175.0	0	BX	0	3.29	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1176.0	0	BX	0	3.31	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1177.0	0	BX	0	3.31	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1178.0	0	BX	0	3.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1179.0	0	BX	0	3.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1180.0	0	BX	0	3.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1181.0	0	BX	0	3.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1182.0	0	BX	0	3.30	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1183.0	0	BX	0	3.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1184.0	0	BX	0	3.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1185.0	0	BX	0	3.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1186.0	0	BX	0	3.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1187.0	0	BX	0	3.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1188.0	0	BX	0	3.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1189.0	0	BX	0	3.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1190.0	0	BX	0	3.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1191.0	0	BX	0	3.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1192.0	0	BX	0	3.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1193.0	0	BX	0	3.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1194.0	0	BX	0	3.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1195.0	0	BX	0	3.27	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1196.0	0	BX	0	3.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1197.0	0	BX	0	3.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1198.0	0	BX	0	3.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1199.0	0	BX	0	3.24	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1200.0	0	BX	0	3.28	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1201.0	0	BX	0	3.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1202.0	0	BX	0	3.26	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1203.0	0	BX	0	3.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1204.0	0	BX	0	3.23	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1205.0	0	BX	0	3.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1206.0	0	BX	0	3.23	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1207.0	0	BX	0	3.24	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1208.0	0	BX	0	3.25	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1209.0	0	BX	0	3.23	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1210.0	0	BX	0	3.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1211.0	0	BX	0	3.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1212.0	0	BX	0	3.22	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1213.0	0	BX	0	3.21	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1214.0	0	BX	0	3.21	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1215.0	0	BX	0	3.20	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1216.0	0	BX	0	3.21	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1217.0	0	BX	0	3.19	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1218.0	0	BX	0	3.19	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1219.0	0	BX	0	3.18	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1220.0	0	BX	0	3.20	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1221.0	0	BX	0	3.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1222.0	0	BX	0	3.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1223.0	0	BX	0	3.20	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1224.0	0	BX	0	3.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1225.0	0	BX	0	3.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1226.0	0	BX	0	3.18	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1227.0	0	BX	0	3.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1228.0	0	BX	0	3.18	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1229.0	0	BX	0	3.18	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1230.0	0	BX	0	3.18	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1231.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1232.0	0	BX	0	3.18	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1233.0	0	BX	0	3.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1234.0	0	BX	0	3.17	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1235.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1236.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1237.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1238.0	0	BX	0	3.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1239.0	0	BX	0	3.16	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1240.0	0	BX	0	3.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1241.0	0	BX	0	3.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1242.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1243.0	0	BX	0	3.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1244.0	0	BX	0	3.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1245.0	0	BX	0	3.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1246.0	0	BX	0	3.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1247.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1248.0	0	BX	0	3.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1249.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1250.0	0	BX	0	3.15	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1251.0	0	BX	0	3.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1252.0	0	BX	0	3.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1253.0	0	BX	0	3.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1254.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1255.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1256.0	0	BX	0	3.14	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1257.0	0	BX	0	3.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1258.0	0	BX	0	3.13	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1259.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1260.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1261.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1262.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1263.0	0	BX	0	3.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1264.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1265.0	0	BX	0	3.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1266.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1267.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1268.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1269.0	0	BX	0	3.11	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1270.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1271.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1272.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1273.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1274.0	0	BX	0	3.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1275.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1276.0	0	BX	0	3.12	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1277.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1278.0	0	BX	0	3.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1279.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1280.0	0	BX	0	3.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1281.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1282.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1283.0	0	BX	0	3.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1284.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1285.0	0	BX	0	3.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1286.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1287.0	0	BX	0	3.10	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1288.0	0	BX	0	3.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1289.0	0	BX	0	3.08	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1290.0	0	BX	0	3.09	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1291.0	0	BX	0	3.07	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1292.0	0	BX	0	3.07	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1293.0	0	BX	0	3.06	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1294.0	0	BX	0	3.07	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1295.0	0	BX	0	3.06	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1296.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1297.0	0	BX	0	3.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1298.0	0	BX	0	3.07	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1299.0	0	BX	0	3.06	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1300.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1301.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1302.0	0	BX	0	3.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1303.0	0	BX	0	3.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1304.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1305.0	0	BX	0	3.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1306.0	0	BX	0	3.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1307.0	0	BX	0	3.06	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1308.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1309.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1310.0	0	BX	0	3.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1311.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1312.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1313.0	0	BX	0	3.03	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1314.0	0	BX	0	3.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1315.0	0	BX	0	3.05	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1316.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1317.0	0	BX	0	3.04	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1318.0	0	BX	0	3.02	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1319.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1320.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1321.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1322.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1323.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1324.0	0	BX	0	3.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1325.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1326.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1327.0	0	BX	0	3.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1328.0	0	BX	0	3.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1329.0	0	BX	0	2.99	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1330.0	0	BX	0	3.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1331.0	0	BX	0	3.01	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1332.0	0	BX	0	3.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1333.0	0	BX	0	2.99	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1334.0	0	BX	0	3.00	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1335.0	0	BX	0	2.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1336.0	0	BX	0	2.98	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1337.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1338.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1339.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1340.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1341.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1342.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1343.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1344.0	0	BX	0	2.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1345.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1346.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1347.0	0	BX	0	2.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1348.0	0	BX	0	2.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1349.0	0	BX	0	2.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1350.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1351.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1352.0	0	BX	0	2.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1353.0	0	BX	0	2.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1354.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1355.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1356.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1357.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1358.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1359.0	0	BX	0	2.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1360.0	0	BX	0	2.97	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1361.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1362.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1363.0	0	BX	0	2.95	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1364.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1365.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1366.0	0	BX	0	2.96	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1367.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1368.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1369.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1370.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1371.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1372.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1373.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1374.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1375.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1376.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1377.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1378.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1379.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1380.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1381.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1382.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1383.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1384.0	0	BX	0	2.94	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1385.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1386.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1387.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1388.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1389.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1390.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1391.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1392.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1393.0	0	BX	0	2.93	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1394.0	0	BX	0	2.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1395.0	0	BX	0	2.92	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1396.0	0	BX	0	2.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1397.0	0	BX	0	2.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1398.0	0	BX	0	2.91	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1399.0	0	BX	0	2.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1400.0	0	BX	0	2.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1401.0	0	BX	0	2.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1402.0	0	BX	0	2.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1403.0	0	BX	0	2.90	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1404.0	0	BX	0	2.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1405.0	0	BX	0	2.89	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1406.0	0	BX	0	2.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1407.0	0	BX	0	2.88	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1408.0	0	BX	0	2.88	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1409.0	0	BX	0	2.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1410.0	0	BX	0	2.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1411.0	0	BX	0	2.88	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1412.0	0	BX	0	2.88	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1413.0	0	BX	0	2.88	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1414.0	0	BX	0	2.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1415.0	0	BX	0	2.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1416.0	0	BX	0	2.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1417.0	0	BX	0	2.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1418.0	0	BX	0	2.85	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1419.0	0	BX	0	2.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1420.0	0	BX	0	2.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1421.0	0	BX	0	2.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1422.0	0	BX	0	2.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1423.0	0	BX	0	2.85	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1424.0	0	BX	0	2.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1425.0	0	BX	0	2.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1426.0	0	BX	0	2.86	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1427.0	0	BX	0	2.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1428.0	0	BX	0	2.87	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1429.0	0	BX	0	2.85	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1430.0	0	BX	0	2.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1431.0	0	BX	0	2.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1432.0	0	BX	0	2.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1433.0	0	BX	0	2.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1434.0	0	BX	0	2.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1435.0	0	BX	0	2.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1436.0	0	BX	0	2.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1437.0	0	BX	0	2.85	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1438.0	0	BX	0	2.84	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1439.0	0	BX	0	2.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1440.0	0	BX	0	2.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1441.0	0	BX	0	2.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1442.0	0	BX	0	2.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1443.0	0	BX	0	2.83	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1444.0	0	BX	0	2.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1445.0	0	BX	0	2.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1446.0	0	BX	0	2.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1447.0	0	BX	0	2.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1448.0	0	BX	0	2.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1449.0	0	BX	0	2.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1450.0	0	BX	0	2.82	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1451.0	0	BX	0	2.81	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1452.0	0	BX	0	2.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1453.0	0	BX	0	2.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1454.0	0	BX	0	2.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1455.0	0	BX	0	2.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1456.0	0	BX	0	2.80	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1457.0	0	BX	0	2.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1458.0	0	BX	0	2.79	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1459.0	0	BX	0	2.79	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1460.0	0	BX	0	2.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1461.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1462.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1463.0	0	BX	0	2.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1464.0	0	BX	0	2.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1465.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1466.0	0	BX	0	2.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1467.0	0	BX	0	2.76	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1468.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1469.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1470.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1471.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1472.0	0	BX	0	2.78	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1473.0	0	BX	0	2.76	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1474.0	0	BX	0	2.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1475.0	0	BX	0	2.76	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1476.0	0	BX	0	2.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1477.0	0	BX	0	2.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1478.0	0	BX	0	2.76	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1479.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1480.0	0	BX	0	2.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1481.0	0	BX	0	2.77	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1482.0	0	BX	0	2.74	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1483.0	0	BX	0	2.76	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1484.0	0	BX	0	2.75	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1485.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1486.0	0	BX	0	2.74	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1487.0	0	BX	0	2.74	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1488.0	0	BX	0	2.74	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1489.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1490.0	0	BX	0	2.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1491.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1492.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1493.0	0	BX	0	2.74	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1494.0	0	BX	0	2.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1495.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1496.0	0	BX	0	2.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1497.0	0	BX	0	2.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1498.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1499.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1500.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1501.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1502.0	0	BX	0	2.73	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1503.0	0	BX	0	2.72	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1504.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1505.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1506.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1507.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1508.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1509.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1510.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1511.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1512.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1513.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1514.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1515.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1516.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1517.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1518.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1519.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1520.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1521.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1522.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1523.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1524.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1525.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1526.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1527.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1528.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1529.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1530.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1531.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1532.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1533.0	0	BX	0	2.71	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1534.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1535.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1536.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1537.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1538.0	0	BX	0	2.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1539.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1540.0	0	BX	0	2.70	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1541.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1542.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1543.0	0	BX	0	2.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1544.0	0	BX	0	2.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1545.0	0	BX	0	2.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1546.0	0	BX	0	2.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1547.0	0	BX	0	2.69	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1548.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1549.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1550.0	0	BX	0	2.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1551.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1552.0	0	BX	0	2.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1553.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1554.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1555.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1556.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1557.0	0	BX	0	2.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1558.0	0	BX	0	2.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1559.0	0	BX	0	2.68	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1560.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1561.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1562.0	0	BX	0	2.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1563.0	0	BX	0	2.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1564.0	0	BX	0	2.65	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1565.0	0	BX	0	2.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1566.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1567.0	0	BX	0	2.65	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1568.0	0	BX	0	2.66	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1569.0	0	BX	0	2.67	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1570.0	0	BX	0	2.65	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1571.0	0	BX	0	2.65	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1572.0	0	BX	0	2.64	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1573.0	0	BX	0	2.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1574.0	0	BX	0	2.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1575.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1576.0	0	BX	0	2.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1577.0	0	BX	0	2.64	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1578.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1579.0	0	BX	0	2.63	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1580.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1581.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1582.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1583.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1584.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1585.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1586.0	0	BX	0	2.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1587.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1588.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1589.0	0	BX	0	2.62	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1590.0	0	BX	0	2.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1591.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1592.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1593.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1594.0	0	BX	0	2.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1595.0	0	BX	0	2.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1596.0	0	BX	0	2.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1597.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1598.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1599.0	0	BX	0	2.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1600.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1601.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1602.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1603.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1604.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1605.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1606.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1607.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1608.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1609.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1610.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1611.0	0	BX	0	2.61	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1612.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1613.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1614.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1615.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1616.0	0	BX	0	2.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1617.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1618.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1619.0	0	BX	0	2.60	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1620.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1621.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1622.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1623.0	0	BX	0	2.59	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1624.0	0	BX	0	2.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1625.0	0	BX	0	2.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1626.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1627.0	0	BX	0	2.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1628.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1629.0	0	BX	0	2.58	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1630.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1631.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1632.0	0	BX	0	2.57	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1633.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1634.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1635.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1636.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1637.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1638.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1639.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1640.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1641.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1642.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1643.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1644.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1645.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1646.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1647.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1648.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1649.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1650.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1651.0	0	BX	0	2.56	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1652.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1653.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1654.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1655.0	0	BX	0	2.55	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1656.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1657.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1658.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1659.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1660.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1661.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1662.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1663.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1664.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1665.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1666.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1667.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1668.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1669.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1670.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1671.0	0	BX	0	2.54	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1672.0	0	BX	0	2.52	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1673.0	0	BX	0	2.52	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1674.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1675.0	0	BX	0	2.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1676.0	0	BX	0	2.53	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1677.0	0	BX	0	2.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1678.0	0	BX	0	2.52	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1679.0	0	BX	0	2.52	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1680.0	0	BX	0	2.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1681.0	0	BX	0	2.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1682.0	0	BX	0	2.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1683.0	0	BX	0	2.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1684.0	0	BX	0	2.52	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1685.0	0	BX	0	2.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1686.0	0	BX	0	2.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1687.0	0	BX	0	2.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1688.0	0	BX	0	2.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1689.0	0	BX	0	2.51	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1690.0	0	BX	0	2.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1691.0	0	BX	0	2.50	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1692.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1693.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1694.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1695.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1696.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1697.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1698.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1699.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1700.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1701.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1702.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1703.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1704.0	0	BX	0	2.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1705.0	0	BX	0	2.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1706.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1707.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1708.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1709.0	0	BX	0	2.49	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1710.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1711.0	0	BX	0	2.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1712.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1713.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1714.0	0	BX	0	2.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1715.0	0	BX	0	2.48	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1716.0	0	BX	0	2.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1717.0	0	BX	0	2.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1718.0	0	BX	0	2.47	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1719.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1720.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1721.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1722.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1723.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1724.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1725.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1726.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1727.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1728.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1729.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1730.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1731.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1732.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1733.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1734.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1735.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1736.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1737.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1738.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1739.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1740.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1741.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1742.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1743.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1744.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1745.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1746.0	0	BX	0	2.46	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1747.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1748.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1749.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1750.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1751.0	0	BX	0	2.45	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1752.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1753.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1754.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1755.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1756.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1757.0	0	BX	0	2.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1758.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1759.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1760.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1761.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1762.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1763.0	0	BX	0	2.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1764.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1765.0	0	BX	0	2.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1766.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1767.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1768.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1769.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1770.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1771.0	0	BX	0	2.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1772.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1773.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1774.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1775.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1776.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1777.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1778.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1779.0	0	BX	0	2.43	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1780.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1781.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1782.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1783.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1784.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1785.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1786.0	0	BX	0	2.44	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1787.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1788.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1789.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1790.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1791.0	0	BX	0	2.42	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1792.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1793.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1794.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1795.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1796.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1797.0	0	BX	0	2.41	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1798.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1799.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1800.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1801.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1802.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1803.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1804.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1805.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1806.0	0	BX	0	2.40	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1807.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1808.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1809.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1810.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1811.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1812.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1813.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1814.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1815.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1816.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1817.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1818.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1819.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1820.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1821.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1822.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1823.0	0	BX	0	2.38	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1824.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1825.0	0	BX	0	2.39	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1826.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1827.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1828.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1829.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1830.0	0	BX	0	2.36	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1831.0	0	BX	0	2.37	
JCOY___20181137	001	C	05/22/2018	21:33	143.9444	39.2197	0	1832.0	0	BX	0	2.35	
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	0.0	0	SD	4	13.900	0	34.230	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	10.0	0	SD	4	13.430	0	34.040	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	25.0	0	SD	4	11.700	0	34.160	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	50.0	0	SD	4	10.460	0	34.140	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	75.0	0	SD	4	10.060	0	34.130	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	100.0	0	SD	4	9.930	0	34.110	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	150.0	0	SD	4	9.780	0	34.090	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	199.0	0	SD	4	9.630	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	298.0	0	SD	4	2.960	0	33.860	0
JCPE___19491138	001	B	05/27/1949	16:00	144.0000	39.0000	0	398.0	0	SD	4	5.390	0	33.730	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	0.0	0	SD	4	15.600	0	34.430	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	10.0	0	SD	4	15.550	0	34.400	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	25.0	0	SD	4	14.320	0	34.450	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	50.0	0	SD	4	11.770	0	34.340	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	75.0	0	SD	4	11.420	0	34.360	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	100.0	0	SD	4	11.310	0	34.380	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	150.0	0	SD	4	10.730	0	34.330	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	200.0	0	SD	4	9.740	0	33.840	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	299.0	0	SD	4	7.080	0	33.980	0
JCPE___19491138	002	B	05/27/1949	20:00	143.2667	39.0000	0	399.0	0	SD	4	6.500	0	34.310	0
JCPE___19491139	001	B	06/13/1949	04:00	143.6000	39.2333	0	0.0	0	SD	4	17.400	0	34.600	0
JCPE___19491139	001	B	06/13/1949	04:00	143.6000	39.2333	0	10.0	0	SD	4	16.200	0	34.450	0
JCPE___19491139	001	B	06/13/1949	04:00	143.6000	39.2333	0	25.0	0	SD	4	15.940	0	34.510	0
JCPE___19491139	001	B	06/13/1949	04:00	143.6000	39.2333	0	50.0	0	SD	4	13.830	0	34.540	0
JCPE___19491139	001	B	06/13/1949	04:00	143.6000	39.2333	0	99.0	0	SD	4	11.540	0	34.420	0
JCPE___19491139	001	B	06/13/1949	04:00	143.6000	39.2333	0	149.0	0	SD	4	10.350	0	34.270	0
JCPE___19491139	001	B	06/13/1949	04:00	143.6000	39.2333	0	198.0	0	SD	4	8.330	0	34.040	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	0.0	0	SC	4	19.200	0	33.430	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	10.0	0	SC	4	18.870	0	33.410	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	20.0	0	SC	4	13.520	0	34.190	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	30.0	0	SC	4	6.150	0	33.420	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	50.0	0	SC	4	3.210	0	33.360	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	75.0	0	SC	4	2.970	0	33.490	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	100.0	0	SC	4	3.260	0	33.620	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	150.0	0	SC	4	5.150	0	33.980	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	200.0	0	SC	4	5.950	0	34.220	0
JCPV___19841140	001	B	07/12/1984	23:36	143.0017	40.0000	0	300.0	0	SC	4	4.470	0	34.180	0
JDRD___19781141	001	B	11/11/1978	09:03	144.0000	39.3083	0	0.0	0	99	4			33.914	4
JDRD___19821142	001	B	11/03/1982	06:10	143.5000	39.0000	0	0.0	0	99	4			34.017	4
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	0.0	0	SC	4	17.200	0	34.017	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	10.0	0	SC	4	17.200	0	34.000	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	20.0	0	SC	4	16.800	0	33.980	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	30.0	0	SC	4	16.300	0	33.900	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	50.0	0	SC	4	15.900	0	33.940	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	75.0	0	SC	4	9.000	0	33.700	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	100.0	0	SC	4	7.600	0	33.830	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	150.0	0	SC	4	4.600	0	33.520	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	200.0	0	SC	4	3.400	0	33.500	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	300.0	0	SC	4	4.500	0	33.880	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	400.0	0	SC	4	3.400	0	33.910	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	500.0	0	SC	4	3.400	0	34.090	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	600.0	0	SC	4	3.800	0	34.250	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	800.0	0	SC	4	3.300	0	34.370	0
JDRD___19821142	002	B	11/03/1982	08:35	143.0167	39.0000	0	1000.0	0	SC	4	3.000	0	34.470	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	0.0	0	SD	4	18.100	0	34.053	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	10.0	0	SD	4	18.160	0	34.062	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	20.0	0	SD	4	18.280	0	34.053	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	30.0	0	SD	4	18.170	0	34.146	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	49.0	0	SD	4	18.000	0	34.053	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	74.0	0	SD	4	12.290	0	34.356	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	99.0	0	SD	4	11.060	0	34.294	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	149.0	0	SD	4	10.750	0	34.298	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	198.0	0	SD	4	10.560	0	34.300	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	297.0	0	SD	4	9.260	0	34.099	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	396.0	0	SD	4	6.270	0	33.693	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	460.0	0	SD	4	5.380	0	33.642	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	551.0	0	SD	4	3.830	0	33.578	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	642.0	0	SD	4	3.370	0	33.585	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	733.0	0	SD	4	4.000	0	33.834	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	914.0	0	SD	4	3.940	0	34.148	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	1093.0	0	SD	4	3.330	0	34.245	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	1360.0	0	SD	4	2.950	0	34.399	0
JDRD___19871143	001	B	10/10/1987	16:36	143.6683	40.0000	0	1800.0	0	SD	4	2.310	0	34.456	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	0.0	0	SC	4	6.700	0	33.880	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	10.0	0	SC	4	6.990	0	33.882	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	20.0	0	SC	4	6.960	0	33.875	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	30.0	0	SC	4	6.980	0	33.881	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	50.0	0	SC	4	6.900	0	33.868	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	75.0	0	SC	4	6.850	0	33.865	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	100.0	0	SC	4	6.800	0	33.858	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	150.0	0	SC	4	6.550	0	33.838	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	200.0	0	SC	4	5.650	0	33.759	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	250.0	0	SC	4	4.320	0	33.654	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	300.0	0	SC	4	3.990	0	33.696	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	350.0	0	SC	4	3.460	0	33.730	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	400.0	0	SC	4	3.740	0	33.883	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	450.0	0	SC	4	4.340	0	34.057	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	500.0	0	SC	4	4.290	0	34.101	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	550.0	0	SC	4	4.000	0	34.117	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	600.0	0	SC	4	3.630	0	34.125	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	650.0	0	SC	4	3.440	0	34.161	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	700.0	0	SC	4	3.420	0	34.236	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	750.0	0	SC	4	3.390	0	34.264	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	800.0	0	SC	4	3.300	0	34.299	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	850.0	0	SC	4	3.110	0	34.315	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	900.0	0	SC	4	3.020	0	34.347	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	950.0	0	SC	4	2.980	0	34.370	0
JDRD___19881144	001	B	02/12/1988	12:51	143.0000	39.5333	0	1000.0	0	SC	4	2.900	0	34.386	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	0.0	0	SC	4	7.100	0	33.950	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	10.0	0	SC	4	7.210	0	33.945	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	20.0	0	SC	4	7.220	0	33.946	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	30.0	0	SC	4	7.210	0	33.946	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	50.0	0	SC	4	7.120	0	33.944	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	75.0	0	SC	4	7.080	0	33.942	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	100.0	0	SC	4	7.020	0	33.938	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	150.0	0	SC	4	6.930	0	33.929	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	200.0	0	SC	4	3.970	0	33.641	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	250.0	0	SC	4	4.200	0	33.802	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	300.0	0	SC	4	4.140	0	33.901	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	350.0	0	SC	4	4.140	0	33.978	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	400.0	0	SC	4	4.100	0	34.037	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	450.0	0	SC	4	3.970	0	34.063	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	500.0	0	SC	4	3.800	0	34.084	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	550.0	0	SC	4	3.500	0	34.105	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	600.0	0	SC	4	3.550	0	34.178	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	650.0	0	SC	4	3.530	0	34.214	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	700.0	0	SC	4	3.400	0	34.245	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	750.0	0	SC	4	3.370	0	34.276	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	800.0	0	SC	4	3.280	0	34.302	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	850.0	0	SC	4	3.170	0	34.331	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	900.0	0	SC	4	3.050	0	34.352	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	950.0	0	SC	4	2.980	0	34.375	0
JDRD___19881144	002	B	02/12/1988	16:40	143.2500	39.5350	0	1000.0	0	SC	4	2.910	0	34.406	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	0.0	0	SC	4	6.900	0	33.882	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	10.0	0	SC	4	7.250	0	33.887	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	20.0	0	SC	4	7.270	0	33.892	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	30.0	0	SC	4	7.270	0	33.892	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	50.0	0	SC	4	7.280	0	33.895	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	75.0	0	SC	4	7.290	0	33.896	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	100.0	0	SC	4	7.310	0	33.899	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	150.0	0	SC	4	7.330	0	33.907	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	200.0	0	SC	4	6.060	0	33.741	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	250.0	0	SC	4	4.170	0	33.629	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	300.0	0	SC	4	3.530	0	33.632	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	350.0	0	SC	4	3.650	0	33.728	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	400.0	0	SC	4	4.390	0	33.939	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	450.0	0	SC	4	4.210	0	34.017	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	500.0	0	SC	4	3.680	0	33.995	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	550.0	0	SC	4	3.560	0	34.019	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	600.0	0	SC	4	3.600	0	34.084	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	650.0	0	SC	4	3.610	0	34.160	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	700.0	0	SC	4	3.560	0	34.210	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	750.0	0	SC	4	3.400	0	34.248	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	800.0	0	SC	4	3.310	0	34.275	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	850.0	0	SC	4	3.260	0	34.319	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	900.0	0	SC	4	3.360	0	34.370	0
JDRD___19881144	003	B	02/12/1988	19:03	143.4983	39.5333	0	950.0	0	SC	4	3.230	0	34.387	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	0.0	0	SC	4	6.700	0	33.877	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	10.0	0	SC	4	7.160	0	33.877	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	20.0	0	SC	4	7.170	0	33.876	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	30.0	0	SC	4	7.170	0	33.875	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	50.0	0	SC	4	7.170	0	33.872	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	75.0	0	SC	4	7.180	0	33.875	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	100.0	0	SC	4	7.180	0	33.875	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	150.0	0	SC	4	6.960	0	33.850	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	200.0	0	SC	4	6.960	0	33.870	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	250.0	0	SC	4	5.650	0	33.722	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	300.0	0	SC	4	4.480	0	33.701	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	350.0	0	SC	4	3.970	0	33.735	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	400.0	0	SC	4	3.950	0	33.846	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	450.0	0	SC	4	3.950	0	33.918	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	500.0	0	SC	4	3.820	0	33.974	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	550.0	0	SC	4	3.810	0	34.053	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	600.0	0	SC	4	3.550	0	34.065	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	650.0	0	SC	4	3.900	0	34.184	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	700.0	0	SC	4	3.760	0	34.247	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	750.0	0	SC	4	3.670	0	34.294	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	800.0	0	SC	4	3.540	0	34.334	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	850.0	0	SC	4	3.630	0	34.376	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	900.0	0	SC	4	3.570	0	34.389	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	950.0	0	SC	4	3.470	0	34.402	0
JDRD___19881144	004	B	02/12/1988	21:41	143.7533	39.5333	0	1000.0	0	SC	4	3.050	0	34.370	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	0.0	0	SC	4	8.200	0	34.042	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	10.0	0	SC	4	8.170	0	34.044	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	20.0	0	SC	4	8.170	0	34.043	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	30.0	0	SC	4	8.170	0	34.041	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	50.0	0	SC	4	8.170	0	34.039	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	75.0	0	SC	4	8.160	0	34.037	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	100.0	0	SC	4	8.170	0	34.041	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	150.0	0	SC	4	6.750	0	33.822	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	200.0	0	SC	4	5.050	0	33.625	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	250.0	0	SC	4	4.760	0	33.682	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	300.0	0	SC	4	4.030	0	33.695	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	350.0	0	SC	4	4.430	0	33.851	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	400.0	0	SC	4	4.010	0	33.869	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	450.0	0	SC	4	4.160	0	33.963	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	500.0	0	SC	4	3.690	0	33.974	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	550.0	0	SC	4	3.690	0	34.044	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	600.0	0	SC	4	3.540	0	34.088	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	650.0	0	SC	4	3.760	0	34.189	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	700.0	0	SC	4	3.540	0	34.220	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	750.0	0	SC	4	3.460	0	34.253	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	800.0	0	SC	4	3.260	0	34.282	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	850.0	0	SC	4	3.180	0	34.305	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	900.0	0	SC	4	3.040	0	34.338	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	950.0	0	SC	4	2.970	0	34.361	0
JDRD___19881144	005	B	02/13/1988	00:03	144.0000	39.5350	0	1000.0	0	SC	4	2.940	0	34.382	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	0.0	0	SC	4	17.900	0	34.004	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	10.0	0	SC	4	19.930	0	33.964	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	20.0	0	SC	4	19.940	0	33.962	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	30.0	0	SC	4	19.930	0	33.969	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	50.0	0	SC	4	17.420	0	34.551	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	75.0	0	SC	4	14.990	0	34.566	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	100.0	0	SC	4	13.700	0	34.540	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	150.0	0	SC	4	10.210	0	34.212	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	200.0	0	SC	4	7.070	0	33.918	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	250.0	0	SC	4	4.050	0	33.619	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	300.0	0	SC	4	3.320	0	33.626	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	350.0	0	SC	4	3.980	0	33.840	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	400.0	0	SC	4	4.060	0	33.855	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	450.0	0	SC	4	4.600	0	34.036	0
JDRD___19881145	001	B	10/12/1988	23:41	143.9867	39.4200	0	500.0	0	SC	4	3.560	0	33.966	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	0.0	0	SC	4	19.200	0	33.926	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	10.0	0	SC	4	19.190	0	33.897	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	20.0	0	SC	4	19.130	0	33.880	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	30.0	0	SC	4	17.400	0	33.902	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	50.0	0	SC	4	14.420	0	34.416	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	75.0	0	SC	4	12.500	0	34.384	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	100.0	0	SC	4	9.660	0	33.952	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	150.0	0	SC	4	6.310	0	33.790	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	200.0	0	SC	4	3.820	0	33.634	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	250.0	0	SC	4	2.770	0	33.585	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	300.0	0	SC	4	2.610	0	33.674	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	350.0	0	SC	4	3.130	0	33.726	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	400.0	0	SC	4	3.040	0	33.867	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	450.0	0	SC	4	3.070	0	33.963	0
JDRD___19881145	002	B	10/13/1988	20:45	143.8150	39.3283	0	500.0	0	SC	4	3.120	0	34.009	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	0.0	0	SC	4	19.400	0	33.982	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	10.0	0	SC	4	19.490	0	33.967	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	20.0	0	SC	4	19.500	0	33.965	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	30.0	0	SC	4	19.500	0	33.981	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	50.0	0	SC	4	15.540	0	34.476	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	75.0	0	SC	4	13.460	0	34.418	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	100.0	0	SC	4	11.890	0	34.314	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	150.0	0	SC	4	8.920	0	33.949	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	200.0	0	SC	4	7.240	0	34.312	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	250.0	0	SC	4	5.490	0	33.833	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	300.0	0	SC	4	5.120	0	33.777	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	350.0	0	SC	4	4.780	0	33.961	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	400.0	0	SC	4	5.260	0	34.114	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	450.0	0	SC	4	4.690	0	34.036	0
JDRD___19881145	003	B	10/13/1988	22:15	143.9800	39.4217	0	500.0	0	SC	4	4.690	0	34.147	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	0.0	0	SC	4	17.000	0	34.113	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	10.0	0	SC	4	17.200	0	34.100	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	20.0	0	SC	4	17.210	0	34.100	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	30.0	0	SC	4	17.200	0	34.100	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	50.0	0	SC	4	17.150	0	34.137	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	75.0	0	SC	4	14.750	0	34.469	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	100.0	0	SC	4	13.720	0	34.502	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	150.0	0	SC	4	11.260	0	34.232	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	200.0	0	SC	4	8.150	0	33.984	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	250.0	0	SC	4	4.630	0	33.589	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	300.0	0	SC	4	3.610	0	33.596	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	350.0	0	SC	4	2.620	0	33.546	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	400.0	0	SC	4	2.510	0	33.603	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	450.0	0	SC	4	2.570	0	33.714	0
JDRD___19881145	004	B	10/15/1988	14:29	143.9817	39.6917	0	500.0	0	SC	4	2.920	0	33.847	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	0.0	0	SC	4	19.000	0	34.167	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	10.0	0	SC	4	19.060	0	34.161	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	20.0	0	SC	4	19.060	0	34.155	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	30.0	0	SC	4	19.080	0	34.175	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	50.0	0	SC	4	17.020	0	34.448	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	75.0	0	SC	4	13.840	0	34.285	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	100.0	0	SC	4	11.170	0	34.230	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	150.0	0	SC	4	10.010	0	34.232	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	200.0	0	SC	4	7.870	0	34.051	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	250.0	0	SC	4	5.510	0	33.553	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	300.0	0	SC	4	5.030	0	33.875	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	350.0	0	SC	4	4.620	0	33.827	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	400.0	0	SC	4	4.950	0	34.046	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	450.0	0	SC	4	4.590	0	33.985	0
JDRD___19881145	005	B	10/15/1988	15:45	143.8150	39.5967	0	500.0	0	SC	4	4.810	0	34.168	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	0.0	0	SC	4	19.100	0	34.103	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	10.0	0	SC	4	19.250	0	34.086	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	20.0	0	SC	4	19.240	0	34.084	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	30.0	0	SC	4	19.260	0	34.088	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	50.0	0	SC	4	17.270	0	33.999	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	75.0	0	SC	4	11.670	0	34.290	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	100.0	0	SC	4	11.150	0	34.366	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	150.0	0	SC	4	7.950	0	34.080	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	200.0	0	SC	4	5.780	0	33.885	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	250.0	0	SC	4	5.240	0	34.049	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	300.0	0	SC	4	4.950	0	33.949	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	350.0	0	SC	4	4.300	0	33.941	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	400.0	0	SC	4	4.500	0	33.999	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	450.0	0	SC	4	3.210	0	33.923	0
JDRD___19881145	006	B	10/15/1988	17:02	143.6450	39.4933	0	500.0	0	SC	4	3.040	0	33.971	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	0.0	0	SC	4	18.600	0	33.833	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	10.0	0	SC	4	18.690	0	33.818	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	20.0	0	SC	4	18.690	0	33.815	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	30.0	0	SC	4	18.700	0	33.815	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	50.0	0	SC	4	12.960	0	33.535	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	75.0	0	SC	4	11.340	0	34.242	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	100.0	0	SC	4	5.870	0	33.348	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	150.0	0	SC	4	3.130	0	33.412	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	200.0	0	SC	4	4.380	0	33.691	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	250.0	0	SC	4	5.040	0	33.917	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	300.0	0	SC	4	3.100	0	33.740	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	350.0	0	SC	4	2.580	0	33.743	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	400.0	0	SC	4	4.190	0	34.009	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	450.0	0	SC	4	3.230	0	33.932	0
JDRD___19881145	007	B	10/15/1988	18:53	143.4667	39.6617	0	500.0	0	SC	4	3.950	0	34.046	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	0.0	0	SC	4	19.000	0	34.044	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	10.0	0	SC	4	18.980	0	34.025	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	20.0	0	SC	4	18.990	0	34.029	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	30.0	0	SC	4	18.990	0	34.032	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	50.0	0	SC	4	18.020	0	34.113	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	75.0	0	SC	4	13.480	0	34.220	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	100.0	0	SC	4	12.660	0	34.361	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	150.0	0	SC	4	9.920	0	34.240	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	200.0	0	SC	4	5.780	0	33.722	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	250.0	0	SC	4	3.540	0	33.580	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	300.0	0	SC	4	4.520	0	34.261	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	350.0	0	SC	4	5.040	0	33.936	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	400.0	0	SC	4	3.300	0	33.553	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	450.0	0	SC	4	4.370	0	33.988	0
JDRD___19881145	008	B	10/15/1988	20:20	143.6450	39.7667	0	500.0	0	SC	4	3.410	0	33.937	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	0.0	0	SC	4	16.400	0	34.184	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	10.0	0	SC	4	17.400	0	34.170	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	20.0	0	SC	4	17.430	0	34.181	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	30.0	0	SC	4	17.490	0	34.219	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	50.0	0	SC	4	17.560	0	34.279	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	75.0	0	SC	4	14.410	0	34.251	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	100.0	0	SC	4	13.570	0	34.338	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	150.0	0	SC	4	11.860	0	34.345	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	200.0	0	SC	4	9.240	0	34.073	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	250.0	0	SC	4	7.870	0	34.046	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	300.0	0	SC	4	4.150	0	33.619	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	350.0	0	SC	4	3.290	0	33.584	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	400.0	0	SC	4	3.060	0	33.645	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	450.0	0	SC	4	2.740	0	33.707	0
JDRD___19881145	009	B	10/15/1988	22:30	143.8183	39.8633	0	500.0	0	SC	4	2.720	0	33.782	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	0.0	0	SC	4	17.300	0	34.232	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	10.0	0	SC	4	17.490	0	34.218	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	20.0	0	SC	4	17.490	0	34.218	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	30.0	0	SC	4	17.490	0	34.218	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	50.0	0	SC	4	17.490	0	34.224	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	75.0	0	SC	4	15.830	0	34.774	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	100.0	0	SC	4	15.610	0	34.764	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	150.0	0	SC	4	13.430	0	34.501	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	200.0	0	SC	4	11.770	0	34.465	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	250.0	0	SC	4	8.810	0	34.158	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	300.0	0	SC	4	6.310	0	33.818	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	350.0	0	SC	4	4.560	0	33.752	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	400.0	0	SC	4	4.500	0	33.823	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	450.0	0	SC	4	3.190	0	33.729	0
JDRD___19881145	010	B	10/16/1988	00:27	143.9900	39.9617	0	500.0	0	SC	4	2.490	0	33.718	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	0.0	0	SC	4	17.500	0	34.420	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	10.0	0	SC	4	17.560	0	34.407	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	20.0	0	SC	4	17.570	0	34.408	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	30.0	0	SC	4	17.570	0	34.408	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	50.0	0	SC	4	17.580	0	34.413	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	75.0	0	SC	4	15.440	0	34.608	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	100.0	0	SC	4	14.050	0	34.537	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	150.0	0	SC	4	11.960	0	34.445	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	200.0	0	SC	4	10.560	0	34.321	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	250.0	0	SC	4	6.010	0	33.517	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	300.0	0	SC	4	2.920	0	33.509	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	350.0	0	SC	4	2.270	0	33.537	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	400.0	0	SC	4	2.240	0	33.602	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	450.0	0	SC	4	2.360	0	33.664	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	500.0	0	SC	4	2.510	0	33.716	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	550.0	0	SC	4	2.700	0	33.774	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	600.0	0	SC	4	2.780	0	33.819	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	650.0	0	SC	4	2.910	0	33.900	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	700.0	0	SC	4	3.050	0	33.990	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	750.0	0	SC	4	3.090	0	34.035	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	800.0	0	SC	4	3.120	0	34.088	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	850.0	0	SC	4	3.700	0	34.296	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	900.0	0	SC	4	3.060	0	34.249	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	950.0	0	SC	4	3.010	0	34.333	0
JDRD___19881145	011	B	10/21/1988	12:46	143.4967	39.7500	0	1000.0	0	SC	4	2.930	0	34.347	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	0.0	0	SC	4	17.200	0	34.300	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	10.0	0	SC	4	17.230	0	34.282	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	20.0	0	SC	4	17.240	0	34.282	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	30.0	0	SC	4	16.930	0	34.148	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	50.0	0	SC	4	15.850	0	34.524	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	75.0	0	SC	4	14.870	0	34.564	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	100.0	0	SC	4	14.020	0	34.523	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	150.0	0	SC	4	11.210	0	34.315	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	200.0	0	SC	4	8.420	0	34.003	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	250.0	0	SC	4	5.740	0	33.750	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	300.0	0	SC	4	3.040	0	33.646	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	350.0	0	SC	4	2.370	0	33.523	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	400.0	0	SC	4	2.340	0	33.618	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	450.0	0	SC	4	2.470	0	33.696	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	500.0	0	SC	4	2.750	0	33.806	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	550.0	0	SC	4	2.900	0	33.892	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	600.0	0	SC	4	3.010	0	33.967	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	650.0	0	SC	4	3.080	0	34.041	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	700.0	0	SC	4	3.140	0	34.107	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	750.0	0	SC	4	3.670	0	34.134	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	800.0	0	SC	4	3.610	0	34.295	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	850.0	0	SC	4	3.530	0	34.330	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	900.0	0	SC	4	3.410	0	34.351	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	950.0	0	SC	4	3.300	0	34.383	0
JDRD___19881145	012	B	10/21/1988	14:14	143.2467	39.7517	0	1000.0	0	SC	4	3.100	0	34.400	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	0.0	0	SC	4	16.000	0	33.154	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	10.0	0	SC	4	16.010	0	33.160	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	20.0	0	SC	4	15.950	0	33.168	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	30.0	0	SC	4	15.550	0	33.177	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	50.0	0	SC	4	8.020	0	33.467	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	75.0	0	SC	4	5.610	0	33.514	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	100.0	0	SC	4	4.090	0	33.518	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	150.0	0	SC	4	2.510	0	33.468	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	200.0	0	SC	4	2.410	0	33.545	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	250.0	0	SC	4	2.800	0	33.660	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	300.0	0	SC	4	3.110	0	33.819	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	350.0	0	SC	4	3.310	0	33.909	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	400.0	0	SC	4	3.660	0	34.019	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	450.0	0	SC	4	3.520	0	34.066	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	500.0	0	SC	4	3.660	0	34.161	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	550.0	0	SC	4	3.630	0	34.214	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	600.0	0	SC	4	3.430	0	34.242	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	650.0	0	SC	4	3.360	0	34.314	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	700.0	0	SC	4	3.310	0	34.327	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	750.0	0	SC	4	3.220	0	34.348	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	800.0	0	SC	4	3.110	0	34.374	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	850.0	0	SC	4	2.950	0	34.401	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	900.0	0	SC	4	2.830	0	34.425	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	950.0	0	SC	4	2.780	0	34.444	0
JDRD___19881145	013	B	10/22/1988	08:30	143.0017	39.2500	0	1000.0	0	SC	4	2.700	0	34.459	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	0.0	0	SC	4	16.700	0	33.329	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	10.0	0	SC	4	16.660	0	33.304	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	20.0	0	SC	4	16.640	0	33.296	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	30.0	0	SC	4	16.640	0	33.299	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	50.0	0	SC	4	11.290	0	33.141	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	75.0	0	SC	4	6.040	0	33.596	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	100.0	0	SC	4	4.640	0	33.539	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	150.0	0	SC	4	3.450	0	33.501	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	200.0	0	SC	4	2.510	0	33.519	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	250.0	0	SC	4	2.530	0	33.598	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	300.0	0	SC	4	2.940	0	33.741	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	350.0	0	SC	4	3.200	0	33.844	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	400.0	0	SC	4	3.600	0	33.960	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	450.0	0	SC	4	3.500	0	34.026	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	500.0	0	SC	4	3.460	0	34.118	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	550.0	0	SC	4	3.400	0	34.192	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	600.0	0	SC	4	3.570	0	34.244	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	650.0	0	SC	4	3.490	0	34.298	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	700.0	0	SC	4	3.340	0	34.319	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	750.0	0	SC	4	3.130	0	34.313	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	800.0	0	SC	4	3.190	0	34.387	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	850.0	0	SC	4	3.150	0	34.409	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	900.0	0	SC	4	3.000	0	34.438	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	950.0	0	SC	4	2.860	0	34.438	0
JDRD___19881145	014	B	10/22/1988	10:25	143.2500	39.2500	0	1000.0	0	SC	4	2.620	0	34.432	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	0.0	0	SC	4	18.300	0	33.795	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	10.0	0	SC	4	18.330	0	33.790	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	20.0	0	SC	4	18.310	0	33.785	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	30.0	0	SC	4	18.260	0	33.767	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	50.0	0	SC	4	12.980	0	33.645	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	75.0	0	SC	4	11.140	0	34.258	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	100.0	0	SC	4	6.940	0	33.613	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	150.0	0	SC	4	3.620	0	33.484	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	200.0	0	SC	4	2.220	0	33.459	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	250.0	0	SC	4	2.020	0	33.573	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	300.0	0	SC	4	2.330	0	33.635	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	350.0	0	SC	4	3.290	0	33.701	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	400.0	0	SC	4	4.040	0	33.934	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	450.0	0	SC	4	3.760	0	33.997	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	500.0	0	SC	4	3.490	0	34.053	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	550.0	0	SC	4	3.580	0	34.193	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	600.0	0	SC	4	3.230	0	34.157	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	650.0	0	SC	4	3.400	0	34.178	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	700.0	0	SC	4	3.220	0	34.260	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	750.0	0	SC	4	3.400	0	34.336	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	800.0	0	SC	4	3.370	0	34.368	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	850.0	0	SC	4	3.220	0	34.379	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	900.0	0	SC	4	2.940	0	34.375	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	950.0	0	SC	4	2.730	0	34.384	0
JDRD___19881145	015	B	10/22/1988	12:43	143.5000	39.2500	0	1000.0	0	SC	4	2.720	0	34.443	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	0.0	0	SC	4	18.500	0	33.976	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	10.0	0	SC	4	18.610	0	33.951	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	20.0	0	SC	4	18.590	0	33.952	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	30.0	0	SC	4	18.540	0	33.944	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	50.0	0	SC	4	13.680	0	34.380	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	75.0	0	SC	4	11.130	0	34.284	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	100.0	0	SC	4	10.000	0	34.279	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	150.0	0	SC	4	8.400	0	34.220	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	200.0	0	SC	4	5.650	0	33.905	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	250.0	0	SC	4	3.870	0	33.744	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	300.0	0	SC	4	4.060	0	33.871	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	350.0	0	SC	4	2.810	0	33.764	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	400.0	0	SC	4	3.280	0	33.905	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	450.0	0	SC	4	3.900	0	34.093	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	500.0	0	SC	4	3.330	0	34.051	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	550.0	0	SC	4	3.360	0	34.100	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	600.0	0	SC	4	4.410	0	34.316	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	650.0	0	SC	4	3.580	0	34.266	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	700.0	0	SC	4	3.310	0	34.279	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	750.0	0	SC	4	3.350	0	34.340	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	800.0	0	SC	4	3.440	0	34.405	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	850.0	0	SC	4	3.340	0	34.424	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	900.0	0	SC	4	3.180	0	34.444	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	950.0	0	SC	4	3.010	0	34.449	0
JDRD___19881145	016	B	10/22/1988	15:22	143.7517	39.2517	0	1000.0	0	SC	4	2.870	0	34.468	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	0.0	0	SC	4	15.800	0	33.178	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	10.0	0	SC	4	15.840	0	33.178	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	20.0	0	SC	4	15.870	0	33.218	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	30.0	0	SC	4	15.350	0	33.319	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	50.0	0	SC	4	6.900	0	33.577	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	75.0	0	SC	4	5.380	0	33.605	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	100.0	0	SC	4	4.200	0	33.544	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	150.0	0	SC	4	3.220	0	33.568	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	200.0	0	SC	4	3.010	0	33.632	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	250.0	0	SC	4	3.220	0	33.737	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	300.0	0	SC	4	3.900	0	33.900	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	350.0	0	SC	4	3.580	0	33.938	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	400.0	0	SC	4	3.780	0	34.066	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	450.0	0	SC	4	3.570	0	34.102	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	500.0	0	SC	4	3.630	0	34.174	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	550.0	0	SC	4	3.560	0	34.209	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	600.0	0	SC	4	3.480	0	34.244	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	650.0	0	SC	4	3.510	0	34.311	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	700.0	0	SC	4	3.350	0	34.337	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	750.0	0	SC	4	3.170	0	34.363	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	800.0	0	SC	4	3.060	0	34.403	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	850.0	0	SC	4	2.970	0	34.433	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	900.0	0	SC	4	2.870	0	34.458	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	950.0	0	SC	4	2.750	0	34.480	0
JDRD___19881145	017	B	10/22/1988	21:55	143.5017	39.0000	0	1000.0	0	SC	4	2.600	0	34.488	0
JDRP___19701146	001	B	08/16/1970	10:18	143.0000	39.0000	0	0.0	0	SD	4			33.859	0	5.20	0			0.21	8			4	8
JDRP___19701146	001	B	08/16/1970	10:18	143.0000	39.0000	0	432.0	0	SD	4	4.470	0	33.980	0	2.64	0			2.52	8			83	8
JDRP___19701146	001	B	08/16/1970	10:18	143.0000	39.0000	0	501.0	0	SD	4	4.080	0	34.033	0	2.11	0			2.78	8			96	8
JDRP___19701146	001	B	08/16/1970	10:18	143.0000	39.0000	0	568.0	0	SD	4	3.970	0	34.092	0	1.76	0			2.76	8			102	8
JDRP___19701146	001	B	08/16/1970	10:18	143.0000	39.0000	0	702.0	0	SD	4	3.280	0	34.159	0	1.18	0			3.07	8			131	8
JDRP___19701146	001	B	08/16/1970	10:18	143.0000	39.0000	0	903.0	0	SD	4	3.020	0	34.308	0	0.97	0			3.07	8			141	8
JDRP___19701146	001	B	08/16/1970	10:18	143.0000	39.0000	0	1124.0	0	SD	4	2.790	0	34.406	0	0.95	0			3.14	8			148	8
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	0.0	0	BT	0	16.3	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	10.0	0	BT	0	16.3	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	20.0	0	BT	0	16.3	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	30.0	0	BT	0	16.3	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	50.0	0	BT	0	5.1	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	75.0	0	BT	0	2.0	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	100.0	0	BT	0	1.3	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	150.0	0	BT	0	1.5	0
JDRP___19711147	001	B	09/02/1971	21:42	143.9667	39.7333	0	200.0	0	BT	0	1.8	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	0.0	0	SD	4	17.200	0	32.992	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	10.0	0	SD	4	17.200	0	32.970	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	20.0	0	SD	4	17.200	0	32.970	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	30.0	0	SD	4	16.500	0	32.920	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	50.0	0	SD	4	4.450	0	32.870	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	75.0	0	SD	4	2.250	0	33.070	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	100.0	0	SD	4	1.800	0	33.140	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	125.0	0	SD	4	2.350	0	33.370	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	150.0	0	SD	4	2.100	0	33.370	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	200.0	0	SD	4	2.300	0	33.530	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	250.0	0	SD	4	2.500	0	33.600	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	300.0	0	SD	4	2.850	0	33.750	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	400.0	0	SD	4	2.900	0	33.850	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	500.0	0	SD	4	3.300	0	34.030	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	600.0	0	SD	4	3.000	0	34.120	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	700.0	0	SD	4	3.200	0	34.190	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	800.0	0	SD	4	2.750	0	34.230	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	1000.0	0	SD	4	2.600	0	34.350	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	1200.0	0	SD	4	2.450	0	34.420	0
JDRP___19711147	002	B	09/02/1971	23:00	143.9833	39.5000	0	1500.0	0	SD	4	2.200	0	34.470	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	0.0	0	BT	0	16.5	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	10.0	0	BT	0	16.5	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	20.0	0	BT	0	16.4	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	30.0	0	BT	0	10.0	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	50.0	0	BT	0	2.6	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	75.0	0	BT	0	2.1	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	100.0	0	BT	0	1.5	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	150.0	0	BT	0	1.3	0
JDRP___19711147	003	B	09/03/1971	01:30	144.0000	39.2333	0	200.0	0	BT	0	1.4	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	0.0	0	SD	4	17.300	0	33.044	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	10.0	0	SD	4	14.500	0	32.870	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	20.0	0	SD	4	13.800	0	32.830	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	30.0	0	SD	4	12.200	0	32.830	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	50.0	0	SD	4	6.300	0	33.560	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	75.0	0	SD	4	5.500	0	33.520	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	100.0	0	SD	4	4.600	0	33.500	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	125.0	0	SD	4	3.700	0	33.480	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	150.0	0	SD	4	3.250	0	33.500	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	200.0	0	SD	4	3.400	0	33.570	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	250.0	0	SD	4	2.450	0	33.570	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	300.0	0	SD	4	2.500	0	33.630	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	400.0	0	SD	4	2.850	0	33.830	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	500.0	0	SD	4	3.300	0	34.030	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	600.0	0	SD	4	3.100	0	34.100	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	700.0	0	SD	4	2.950	0	34.190	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	800.0	0	SD	4	2.900	0	34.260	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	1000.0	0	SD	4	2.750	0	34.350	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	1200.0	0	SD	4	2.550	0	34.410	0
JDRP___19711147	004	B	09/04/1971	15:30	143.0000	39.0000	0	1500.0	0	SD	4	2.250	0	34.510	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	0.0	0	SD	4	16.800	0	33.015	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	10.0	0	SD	4	16.800	0	33.040	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	20.0	0	SD	4	16.800	0	33.040	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	30.0	0	SD	4	10.100	0	33.060	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	50.0	0	SD	4	6.000	0	33.310	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	75.0	0	SD	4	4.750	0	33.450	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	100.0	0	SD	4	3.900	0	33.410	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	125.0	0	SD	4	2.200	0	33.260	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	150.0	0	SD	4	1.900	0	33.340	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	200.0	0	SD	4	2.900	0	33.540	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	250.0	0	SD	4	3.100	0	33.600	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	300.0	0	SD	4	3.150	0	33.710	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	400.0	0	SD	4	3.200	0	33.880	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	500.0	0	SD	4	3.100	0	33.980	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	600.0	0	SD	4	3.000	0	34.100	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	700.0	0	SD	4	3.050	0	34.210	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	800.0	0	SD	4	3.000	0	34.280	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	1000.0	0	SD	4	2.700	0	34.390	0
JDRP___19711147	005	B	09/04/1971	19:30	143.0000	39.5000	0	1200.0	0	SD	4	2.600	0	34.470	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	0.0	0	BT	0	17.2	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	10.0	0	BT	0	17.2	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	20.0	0	BT	0	17.1	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	30.0	0	BT	0	16.0	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	50.0	0	BT	0	6.6	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	75.0	0	BT	0	3.8	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	100.0	0	BT	0	3.2	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	150.0	0	BT	0	3.0	0
JDRP___19711147	006	B	09/04/1971	21:54	143.0000	39.7500	0	200.0	0	BT	0	2.4	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	0.0	0	SD	4	18.100	0	32.996	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	10.0	0	SD	4	18.100	0	33.040	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	20.0	0	SD	4	18.100	0	33.040	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	30.0	0	SD	4	10.800	0	33.040	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	50.0	0	SD	4	7.300	0	33.470	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	75.0	0	SD	4	5.800	0	33.470	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	100.0	0	SD	4	5.250	0	33.470	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	125.0	0	SD	4	5.350	0	33.570	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	150.0	0	SD	4	4.350	0	33.510	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	200.0	0	SD	4	3.300	0	33.540	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	250.0	0	SD	4	2.750	0	33.460	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	300.0	0	SD	4	2.300	0	33.490	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	400.0	0	SD	4	2.950	0	33.720	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	500.0	0	SD	4	3.450	0	33.950	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	600.0	0	SD	4	3.300	0	34.020	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	700.0	0	SD	4	3.300	0	34.140	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	800.0	0	SD	4	3.050	0	34.220	0
JDRP___19711147	007	B	09/04/1971	23:36	143.0000	40.0000	0	1000.0	0	SD	4	3.050	0	34.380	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	0.0	0	SD	4	21.050	0	34.190	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	10.0	0	SD	4	21.100	0	34.190	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	20.0	0	SD	4	21.000	0	34.190	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	30.0	0	SD	4	20.600	0	34.260	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	50.0	0	SD	4	16.750	0	34.670	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	75.0	0	SD	4	15.950	0	34.700	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	100.0	0	SD	4	15.850	0	34.700	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	125.0	0	SD	4	15.800	0	34.710	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	150.0	0	SD	4	15.800	0	34.720	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	200.0	0	SD	4	15.700	0	34.730	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	250.0	0	SD	4	15.650	0	34.730	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	300.0	0	SD	4	15.300	0	34.670	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	400.0	0	SD	4	12.300	0	34.400	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	500.0	0	SD	4	9.200	0	34.100	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	600.0	0	SD	4	4.500	0	33.600	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	700.0	0	SD	4	2.900	0	33.740	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	800.0	0	SD	4	3.550	0	34.040	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	1000.0	0	SD	4	3.850	0	34.300	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	1200.0	0	SD	4	3.200	0	34.430	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	1500.0	0	SD	4	2.450	0	34.520	0
JDRP___19721148	001	B	09/22/1972	19:00	143.9833	39.0167	0	1540.0	0	SD	4	2.400	0	34.530	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	0.0	0	SD	4	21.200	0	33.800	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	10.0	0	SD	4	21.250	0	33.810	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	20.0	0	SD	4	21.250	0	33.820	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	30.0	0	SD	4	20.800	0	33.920	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	50.0	0	SD	4	15.850	0	34.420	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	75.0	0	SD	4	14.300	0	34.520	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	100.0	0	SD	4	12.400	0	34.360	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	125.0	0	SD	4	11.250	0	34.250	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	150.0	0	SD	4	10.050	0	34.240	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	200.0	0	SD	4	7.600	0	33.960	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	250.0	0	SD	4	6.150	0	33.940	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	300.0	0	SD	4	5.150	0	33.900	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	400.0	0	SD	4	4.350	0	33.970	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	500.0	0	SD	4	4.450	0	34.150	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	600.0	0	SD	4	4.000	0	34.170	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	700.0	0	SD	4	3.500	0	34.220	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	800.0	0	SD	4	3.250	0	34.290	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	1000.0	0	SD	4	2.950	0	34.380	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	1200.0	0	SD	4	2.650	0	34.440	0
JDRP___19721148	002	B	09/25/1972	11:30	143.0333	39.5333	0	1500.0	0	SD	4	2.300	0	34.520	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	0.0	0	BT	0	21.8	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	10.0	0	BT	0	21.8	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	20.0	0	BT	0	21.8	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	30.0	0	BT	0	21.7	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	50.0	0	BT	0	21.2	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	75.0	0	BT	0	16.7	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	100.0	0	BT	0	14.4	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	150.0	0	BT	0	9.9	0
JDRP___19721148	003	B	09/25/1972	14:12	143.0333	39.2500	0	200.0	0	BT	0	7.9	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	0.0	0	SD	4	21.800	0	34.140	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	10.0	0	SD	4	21.900	0	34.150	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	20.0	0	SD	4	21.900	0	34.160	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	30.0	0	SD	4	21.900	0	34.160	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	50.0	0	SD	4	21.400	0	34.300	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	75.0	0	SD	4	16.300	0	34.520	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	100.0	0	SD	4	15.750	0	34.590	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	125.0	0	SD	4	15.050	0	34.510	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	150.0	0	SD	4	14.150	0	34.430	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	200.0	0	SD	4	11.600	0	34.150	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	250.0	0	SD	4	9.750	0	34.160	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	300.0	0	SD	4	7.800	0	33.930	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	400.0	0	SD	4	4.600	0	33.710	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	500.0	0	SD	4	3.750	0	33.810	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	600.0	0	SD	4	3.600	0	33.960	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	700.0	0	SD	4	3.750	0	34.100	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	800.0	0	SD	4	3.200	0	34.130	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	1000.0	0	SD	4	3.000	0	34.280	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	1200.0	0	SD	4	2.550	0	34.340	0
JDRP___19721148	004	B	09/25/1972	15:48	143.0333	39.0333	0	1268.0	0	SD	4	2.400	0	34.360	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	6.0	0	SC	0	10.9099	0	33.5578	0	6.00051	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	7.0	0	SC	0	10.9102	0	33.5581	0	6.02070	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	8.0	0	SC	0	10.9108	0	33.5580	0	6.00171	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	9.0	0	SC	0	10.9112	0	33.5580	0	5.99460	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	10.0	0	SC	0	10.9112	0	33.5582	0	5.99177	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	11.0	0	SC	0	10.9113	0	33.5580	0	5.98605	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	12.0	0	SC	0	10.9118	0	33.5581	0	5.98716	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	13.0	0	SC	0	10.9118	0	33.5581	0	5.97356	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	14.0	0	SC	0	10.9118	0	33.5582	0	5.97088	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	15.0	0	SC	0	10.9119	0	33.5585	0	5.97191	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	16.0	0	SC	0	10.9118	0	33.5577	0	5.97306	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	17.0	0	SC	0	10.9080	0	33.5584	0	5.97158	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	18.0	0	SC	0	10.9130	0	33.5581	0	5.96463	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	19.0	0	SC	0	10.8907	0	33.5587	0	5.97000	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	20.0	0	SC	0	10.8920	0	33.5582	0	5.96554	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	21.0	0	SC	0	10.8846	0	33.5587	0	5.95102	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	22.0	0	SC	0	10.8336	0	33.5618	0	5.94763	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	23.0	0	SC	0	10.2423	0	33.5682	0	6.07607	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	24.0	0	SC	0	9.7253	0	33.5900	0	6.18217	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	25.0	0	SC	0	9.3291	0	33.6316	0	6.27650	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	26.0	0	SC	0	8.7282	0	33.6515	0	6.39725	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	27.0	0	SC	0	8.4740	0	33.6806	0	6.42317	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	28.0	0	SC	0	8.4434	0	33.6778	0	6.35056	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	29.0	0	SC	0	7.9850	0	33.6279	0	6.44692	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	30.0	0	SC	0	7.9680	0	33.6319	0	6.43340	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	31.0	0	SC	0	7.9488	0	33.6350	0	6.42374	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	32.0	0	SC	0	7.9608	0	33.6431	0	6.39556	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	33.0	0	SC	0	7.7725	0	33.6379	0	6.38028	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	34.0	0	SC	0	7.6875	0	33.6388	0	6.37715	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	35.0	0	SC	0	7.7349	0	33.6487	0	6.35651	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	36.0	0	SC	0	7.8396	0	33.6740	0	6.32294	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	37.0	0	SC	0	8.0750	0	33.7287	0	6.22322	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	38.0	0	SC	0	8.1577	0	33.7478	0	6.16297	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	39.0	0	SC	0	8.0908	0	33.7418	0	6.16439	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	40.0	0	SC	0	7.8996	0	33.7264	0	6.18200	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	41.0	0	SC	0	7.6921	0	33.7078	0	6.21496	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	42.0	0	SC	0	7.6523	0	33.7093	0	6.22930	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	43.0	0	SC	0	7.6277	0	33.7290	0	6.19085	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	44.0	0	SC	0	7.5515	0	33.7344	0	6.18338	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	45.0	0	SC	0	7.5013	0	33.7339	0	6.18819	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	46.0	0	SC	0	7.5054	0	33.7378	0	6.18244	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	47.0	0	SC	0	7.5101	0	33.7388	0	6.17114	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	48.0	0	SC	0	7.5021	0	33.7376	0	6.17360	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	49.0	0	SC	0	7.4911	0	33.7366	0	6.18110	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	50.0	0	SC	0	7.5515	0	33.7477	0	6.16833	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	51.0	0	SC	0	7.6178	0	33.7632	0	6.13758	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	52.0	0	SC	0	7.7415	0	33.7964	0	6.03723	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	53.0	0	SC	0	7.4956	0	33.7927	0	5.99404	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	54.0	0	SC	0	7.3210	0	33.7774	0	5.99528	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	55.0	0	SC	0	7.2871	0	33.7728	0	5.99406	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	56.0	0	SC	0	7.2993	0	33.7732	0	5.97319	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	57.0	0	SC	0	7.2155	0	33.7700	0	5.98007	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	58.0	0	SC	0	7.2745	0	33.7868	0	5.96314	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	59.0	0	SC	0	7.3312	0	33.8024	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	60.0	0	SC	0	7.3208	0	33.8098	0	5.92839	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	61.0	0	SC	0	7.1822	0	33.7967	0	5.96882	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	62.0	0	SC	0	7.2010	0	33.8052	0	5.95215	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	63.0	0	SC	0	7.1947	0	33.8073	0	5.93714	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	65.0	0	SC	0	7.0159	0	33.7902	0	5.97788	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	66.0	0	SC	0	6.9606	0	33.7891	0	5.95300	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	67.0	0	SC	0	6.8131	0	33.7691	0	5.93721	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	68.0	0	SC	0	6.6531	0	33.7434	0	5.95128	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	69.0	0	SC	0	6.6055	0	33.7344	0	5.95720	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	70.0	0	SC	0	6.6677	0	33.7442	0	5.94142	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	71.0	0	SC	0	6.7027	0	33.7512	0	5.93059	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	72.0	0	SC	0	6.6785	0	33.7544	0	5.95271	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	73.0	0	SC	0	6.5838	0	33.7479	0	5.96496	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	74.0	0	SC	0	6.3647	0	33.7265	0	5.98168	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	75.0	0	SC	0	6.3606	0	33.7216	0	5.95657	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	76.0	0	SC	0	6.3136	0	33.7156	0	5.95714	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	77.0	0	SC	0	6.3055	0	33.7134	0	5.95711	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	78.0	0	SC	0	6.2990	0	33.7117	0	5.95768	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	79.0	0	SC	0	6.3052	0	33.7119	0	5.95653	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	80.0	0	SC	0	6.3125	0	33.7129	0	5.95503	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	81.0	0	SC	0	6.3261	0	33.7157	0	5.94856	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	82.0	0	SC	0	6.3172	0	33.7165	0	5.95506	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	83.0	0	SC	0	6.3112	0	33.7151	0	5.94898	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	84.0	0	SC	0	6.2904	0	33.7180	0	5.95348	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	85.0	0	SC	0	6.2795	0	33.7178	0	5.95588	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	86.0	0	SC	0	6.3015	0	33.7218	0	5.96596	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	87.0	0	SC	0	6.3917	0	33.7405	0	5.97889	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	88.0	0	SC	0	6.4815	0	33.7588	0	5.97566	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	89.0	0	SC	0	6.4757	0	33.7613	0	5.97840	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	90.0	0	SC	0	6.4526	0	33.7599	0	5.98567	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	91.0	0	SC	0	6.4178	0	33.7569	0	5.99235	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	92.0	0	SC	0	6.4124	0	33.7564	0	6.00042	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	93.0	0	SC	0	6.3987	0	33.7581	0	6.00189	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	94.0	0	SC	0	6.3435	0	33.7519	0	6.00372	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	95.0	0	SC	0	6.3195	0	33.7491	0	6.00336	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	96.0	0	SC	0	6.3035	0	33.7479	0	6.00495	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	97.0	0	SC	0	6.2026	0	33.7358	0	6.00349	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	98.0	0	SC	0	6.0430	0	33.7142	0	5.98842	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	99.0	0	SC	0	5.7545	0	33.6854	0	6.02409	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	100.0	0	SC	0	5.7127	0	33.6695	0	6.03463	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	101.0	0	SC	0	5.7130	0	33.6680	0	6.03210	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	102.0	0	SC	0	5.7118	0	33.6664	0	6.03169	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	103.0	0	SC	0	5.7069	0	33.6647	0	6.02979	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	104.0	0	SC	0	5.7464	0	33.6700	0	6.03320	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	105.0	0	SC	0	5.8296	0	33.6848	0	6.03198	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	106.0	0	SC	0	5.8658	0	33.6917	0	6.03053	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	107.0	0	SC	0	5.8620	0	33.6915	0	6.02376	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	108.0	0	SC	0	5.8611	0	33.6917	0	6.02099	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	109.0	0	SC	0	5.8515	0	33.6910	0	6.02854	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	110.0	0	SC	0	5.8445	0	33.6905	0	6.02181	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	111.0	0	SC	0	5.8187	0	33.6874	0	6.02495	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	112.0	0	SC	0	5.7823	0	33.6844	0	6.03156	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	113.0	0	SC	0	5.7581	0	33.6804	0	6.03132	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	114.0	0	SC	0	5.7477	0	33.6793	0	6.03018	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	115.0	0	SC	0	5.7344	0	33.6776	0	6.03234	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	116.0	0	SC	0	5.7090	0	33.6751	0	6.04472	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	117.0	0	SC	0	5.6765	0	33.6718	0	6.03963	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	118.0	0	SC	0	5.6421	0	33.6688	0	6.04293	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	119.0	0	SC	0	5.6063	0	33.6651	0	6.04969	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	120.0	0	SC	0	5.5962	0	33.6630	0	6.05886	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	121.0	0	SC	0	5.5949	0	33.6620	0	6.05944	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	122.0	0	SC	0	5.5960	0	33.6629	0	6.05539	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	123.0	0	SC	0	5.6005	0	33.6642	0	6.05651	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	124.0	0	SC	0	5.5986	0	33.6645	0	6.05397	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	125.0	0	SC	0	5.5989	0	33.6644	0	6.04887	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	126.0	0	SC	0	5.5992	0	33.6645	0	6.04854	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	127.0	0	SC	0	5.5978	0	33.6643	0	6.04509	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	128.0	0	SC	0	5.5913	0	33.6641	0	6.04507	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	129.0	0	SC	0	5.5657	0	33.6614	0	6.04740	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	130.0	0	SC	0	5.5567	0	33.6600	0	6.05023	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	131.0	0	SC	0	5.5530	0	33.6593	0	6.05317	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	132.0	0	SC	0	5.5471	0	33.6592	0	6.05332	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	133.0	0	SC	0	5.5343	0	33.6582	0	6.04906	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	134.0	0	SC	0	5.5011	0	33.6551	0	6.05499	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	135.0	0	SC	0	5.4966	0	33.6539	0	6.05123	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	136.0	0	SC	0	5.4638	0	33.6533	0	6.04454	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	137.0	0	SC	0	5.3420	0	33.6448	0	6.05907	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	138.0	0	SC	0	5.3126	0	33.6395	0	6.06914	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	139.0	0	SC	0	5.3230	0	33.6387	0	6.07563	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	140.0	0	SC	0	5.3334	0	33.6392	0	6.06893	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	141.0	0	SC	0	5.3598	0	33.6440	0	6.06221	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	142.0	0	SC	0	5.3636	0	33.6456	0	6.06717	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	143.0	0	SC	0	5.3857	0	33.6479	0	6.06867	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	144.0	0	SC	0	5.4312	0	33.6519	0	6.06694	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	145.0	0	SC	0	5.5343	0	33.6633	0	6.05033	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	146.0	0	SC	0	5.5584	0	33.6749	0	6.02743	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	147.0	0	SC	0	5.5509	0	33.6746	0	6.02469	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	148.0	0	SC	0	5.5235	0	33.6734	0	6.02340	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	149.0	0	SC	0	5.4071	0	33.6708	0	6.04704	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	150.0	0	SC	0	5.3766	0	33.6600	0	6.05150	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	151.0	0	SC	0	5.3745	0	33.6588	0	6.05553	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	152.0	0	SC	0	5.3766	0	33.6591	0	6.05693	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	153.0	0	SC	0	5.3755	0	33.6592	0	6.05876	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	154.0	0	SC	0	5.3834	0	33.6600	0	6.06809	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	155.0	0	SC	0	5.4697	0	33.6712	0	6.04985	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	156.0	0	SC	0	5.5663	0	33.6919	0	6.02242	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	157.0	0	SC	0	5.5206	0	33.6917	0	6.01891	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	158.0	0	SC	0	5.4305	0	33.6819	0	6.02809	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	159.0	0	SC	0	5.3903	0	33.6756	0	6.03792	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	160.0	0	SC	0	5.4341	0	33.6788	0	6.03148	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	161.0	0	SC	0	5.5007	0	33.6904	0	6.02048	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	162.0	0	SC	0	5.5245	0	33.6946	0	6.01553	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	163.0	0	SC	0	5.5404	0	33.6984	0	6.00945	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	164.0	0	SC	0	5.5447	0	33.7003	0	6.01196	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	165.0	0	SC	0	5.5656	0	33.7035	0	6.00998	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	166.0	0	SC	0	5.5426	0	33.7024	0	6.01273	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	167.0	0	SC	0	5.5216	0	33.6997	0	6.01160	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	168.0	0	SC	0	5.5205	0	33.7000	0	6.00619	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	169.0	0	SC	0	5.5006	0	33.6972	0	6.00462	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	170.0	0	SC	0	5.5123	0	33.6963	0	6.00579	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	171.0	0	SC	0	5.5289	0	33.7010	0	6.00116	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	172.0	0	SC	0	5.5455	0	33.7046	0	5.99688	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	173.0	0	SC	0	5.5142	0	33.6984	0	6.01157	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	174.0	0	SC	0	5.5377	0	33.7029	0	6.00593	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	175.0	0	SC	0	5.5004	0	33.6984	0	6.00844	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	176.0	0	SC	0	5.4839	0	33.6964	0	6.01249	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	177.0	0	SC	0	5.4851	0	33.6961	0	6.00998	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	178.0	0	SC	0	5.4731	0	33.6965	0	6.01515	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	179.0	0	SC	0	5.4725	0	33.6971	0	6.01565	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	180.0	0	SC	0	5.4689	0	33.6973	0	6.01786	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	181.0	0	SC	0	5.4711	0	33.6975	0	6.00527	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	182.0	0	SC	0	5.4601	0	33.6979	0	6.00058	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	183.0	0	SC	0	5.4209	0	33.6945	0	6.00872	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	184.0	0	SC	0	5.3885	0	33.6904	0	6.01264	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	185.0	0	SC	0	5.3662	0	33.6882	0	6.00284	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	186.0	0	SC	0	5.3544	0	33.6861	0	5.99052	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	187.0	0	SC	0	5.3594	0	33.6868	0	5.98632	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	188.0	0	SC	0	5.3694	0	33.6901	0	5.97911	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	189.0	0	SC	0	5.3502	0	33.6897	0	5.98356	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	190.0	0	SC	0	5.3881	0	33.6954	0	5.97481	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	191.0	0	SC	0	5.4216	0	33.7016	0	5.96014	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	192.0	0	SC	0	5.4854	0	33.7187	0	5.93455	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	193.0	0	SC	0	5.4381	0	33.7163	0	5.93611	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	194.0	0	SC	0	5.4233	0	33.7154	0	5.93890	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	195.0	0	SC	0	5.4826	0	33.7234	0	5.91997	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	196.0	0	SC	0	5.5774	0	33.7427	0	5.88286	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	197.0	0	SC	0	5.5657	0	33.7441	0	5.86234	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	198.0	0	SC	0	5.5433	0	33.7430	0	5.84748	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	199.0	0	SC	0	5.5175	0	33.7398	0	5.84313	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	200.0	0	SC	0	5.4348	0	33.7336	0	5.85955	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	201.0	0	SC	0	5.4308	0	33.7312	0	5.86191	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	202.0	0	SC	0	5.4437	0	33.7328	0	5.86156	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	203.0	0	SC	0	5.4462	0	33.7332	0	5.85937	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	204.0	0	SC	0	5.4421	0	33.7326	0	5.85583	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	205.0	0	SC	0	5.4351	0	33.7320	0	5.85198	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	206.0	0	SC	0	5.4156	0	33.7310	0	5.85148	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	207.0	0	SC	0	5.4275	0	33.7331	0	5.84571	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	208.0	0	SC	0	5.4012	0	33.7325	0	5.84174	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	209.0	0	SC	0	5.3785	0	33.7308	0	5.83909	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	210.0	0	SC	0	5.3793	0	33.7308	0	5.83166	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	211.0	0	SC	0	5.3637	0	33.7308	0	5.82756	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	212.0	0	SC	0	5.3432	0	33.7294	0	5.82173	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	213.0	0	SC	0	5.3466	0	33.7300	0	5.80758	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	214.0	0	SC	0	5.3177	0	33.7284	0	5.79939	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	215.0	0	SC	0	5.2989	0	33.7268	0	5.79617	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	216.0	0	SC	0	5.2865	0	33.7256	0	5.78960	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	217.0	0	SC	0	5.2634	0	33.7238	0	5.78809	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	218.0	0	SC	0	5.2384	0	33.7216	0	5.79175	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	219.0	0	SC	0	5.2213	0	33.7204	0	5.79954	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	220.0	0	SC	0	5.2145	0	33.7188	0	5.79648	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	221.0	0	SC	0	5.2081	0	33.7177	0	5.79066	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	222.0	0	SC	0	5.2059	0	33.7172	0	5.78594	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	223.0	0	SC	0	5.1992	0	33.7170	0	5.77897	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	224.0	0	SC	0	5.1649	0	33.7153	0	5.78102	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	225.0	0	SC	0	5.1324	0	33.7130	0	5.78114	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	226.0	0	SC	0	5.1154	0	33.7102	0	5.77203	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	227.0	0	SC	0	5.0789	0	33.7076	0	5.76322	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	228.0	0	SC	0	5.0420	0	33.7040	0	5.76493	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	229.0	0	SC	0	5.0410	0	33.7040	0	5.76057	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	230.0	0	SC	0	5.0887	0	33.7106	0	5.74645	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	231.0	0	SC	0	5.1204	0	33.7169	0	5.73283	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	232.0	0	SC	0	5.1573	0	33.7251	0	5.71079	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	233.0	0	SC	0	5.1682	0	33.7284	0	5.68649	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	234.0	0	SC	0	5.1768	0	33.7333	0	5.66233	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	235.0	0	SC	0	5.1682	0	33.7338	0	5.65060	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	236.0	0	SC	0	5.1735	0	33.7351	0	5.63794	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	237.0	0	SC	0	5.1798	0	33.7391	0	5.62833	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	238.0	0	SC	0	5.1998	0	33.7439	0	5.61503	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	239.0	0	SC	0	5.2727	0	33.7619	0	5.57264	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	240.0	0	SC	0	5.2599	0	33.7674	0	5.53523	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	241.0	0	SC	0	5.2541	0	33.7680	0	5.51285	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	242.0	0	SC	0	5.2534	0	33.7682	0	5.49755	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	243.0	0	SC	0	5.2542	0	33.7688	0	5.48564	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	244.0	0	SC	0	5.2526	0	33.7696	0	5.48005	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	245.0	0	SC	0	5.2579	0	33.7725	0	5.46464	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	246.0	0	SC	0	5.2310	0	33.7698	0	5.45025	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	247.0	0	SC	0	5.2043	0	33.7672	0	5.44212	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	248.0	0	SC	0	5.1526	0	33.7623	0	5.44005	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	249.0	0	SC	0	5.1503	0	33.7612	0	5.43370	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	250.0	0	SC	0	5.1445	0	33.7607	0	5.42705	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	251.0	0	SC	0	5.1342	0	33.7595	0	5.42122	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	252.0	0	SC	0	5.1282	0	33.7597	0	5.40622	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	253.0	0	SC	0	5.1119	0	33.7594	0	5.39409	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	254.0	0	SC	0	5.1078	0	33.7587	0	5.37906	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	255.0	0	SC	0	5.1026	0	33.7584	0	5.36498	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	256.0	0	SC	0	5.0959	0	33.7580	0	5.35506	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	257.0	0	SC	0	5.0958	0	33.7574	0	5.34593	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	258.0	0	SC	0	5.0862	0	33.7574	0	5.32186	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	259.0	0	SC	0	5.0635	0	33.7563	0	5.29059	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	260.0	0	SC	0	5.0419	0	33.7544	0	5.27035	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	261.0	0	SC	0	5.0295	0	33.7529	0	5.25566	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	262.0	0	SC	0	5.0137	0	33.7512	0	5.24388	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	263.0	0	SC	0	5.0075	0	33.7501	0	5.23337	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	264.0	0	SC	0	5.0041	0	33.7496	0	5.22179	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	265.0	0	SC	0	5.0090	0	33.7503	0	5.21307	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	266.0	0	SC	0	5.0381	0	33.7548	0	5.20318	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	267.0	0	SC	0	5.0637	0	33.7589	0	5.19873	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	268.0	0	SC	0	5.0743	0	33.7631	0	5.19524	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	269.0	0	SC	0	5.0802	0	33.7655	0	5.18705	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	270.0	0	SC	0	5.0685	0	33.7655	0	5.17887	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	271.0	0	SC	0	5.0471	0	33.7647	0	5.16947	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	272.0	0	SC	0	5.0247	0	33.7634	0	5.15686	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	273.0	0	SC	0	5.0021	0	33.7616	0	5.13794	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	274.0	0	SC	0	4.9787	0	33.7582	0	5.10000	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	275.0	0	SC	0	4.8790	0	33.7497	0	5.05991	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	276.0	0	SC	0	4.6188	0	33.7255	0	5.03374	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	277.0	0	SC	0	4.5836	0	33.7166	0	4.95160	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	278.0	0	SC	0	4.5309	0	33.7117	0	4.87691	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	279.0	0	SC	0	4.4809	0	33.7054	0	4.81722	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	280.0	0	SC	0	4.4432	0	33.7007	0	4.76773	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	281.0	0	SC	0	4.4366	0	33.6987	0	4.71748	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	282.0	0	SC	0	4.4260	0	33.6971	0	4.67690	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	283.0	0	SC	0	4.4088	0	33.6957	0	4.63876	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	284.0	0	SC	0	4.3614	0	33.6918	0	4.58346	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	285.0	0	SC	0	4.3465	0	33.6891	0	4.48244	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	286.0	0	SC	0	4.3350	0	33.6882	0	4.38567	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	287.0	0	SC	0	4.3329	0	33.6881	0	4.31903	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	288.0	0	SC	0	4.3334	0	33.6885	0	4.26688	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	289.0	0	SC	0	4.3462	0	33.6917	0	4.23335	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	290.0	0	SC	0	4.4063	0	33.7039	0	4.23063	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	291.0	0	SC	0	4.4472	0	33.7203	0	4.26712	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	292.0	0	SC	0	4.4001	0	33.7216	0	4.30327	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	293.0	0	SC	0	4.3907	0	33.7197	0	4.30618	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	294.0	0	SC	0	4.3824	0	33.7191	0	4.30284	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	295.0	0	SC	0	4.3803	0	33.7188	0	4.29468	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	296.0	0	SC	0	4.3717	0	33.7192	0	4.27826	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	297.0	0	SC	0	4.3563	0	33.7187	0	4.26483	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	298.0	0	SC	0	4.3419	0	33.7173	0	4.25092	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	299.0	0	SC	0	4.3263	0	33.7163	0	4.24192	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	300.0	0	SC	0	4.3746	0	33.7275	0	4.22844	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	301.0	0	SC	0	4.3885	0	33.7357	0	4.22786	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	302.0	0	SC	0	4.3749	0	33.7390	0	4.22166	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	303.0	0	SC	0	4.3515	0	33.7375	0	4.20316	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	304.0	0	SC	0	4.3430	0	33.7370	0	4.17080	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	305.0	0	SC	0	4.3428	0	33.7362	0	4.11899	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	306.0	0	SC	0	4.3598	0	33.7394	0	4.07946	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	307.0	0	SC	0	4.3779	0	33.7438	0	4.03594	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	308.0	0	SC	0	4.3879	0	33.7489	0	3.97588	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	309.0	0	SC	0	4.4567	0	33.7628	0	3.90234	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	310.0	0	SC	0	4.5219	0	33.7770	0	3.78491	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	311.0	0	SC	0	4.5221	0	33.7783	0	3.62075	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	312.0	0	SC	0	4.5242	0	33.7817	0	3.54929	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	313.0	0	SC	0	4.5129	0	33.7816	0	3.51664	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	314.0	0	SC	0	4.4970	0	33.7811	0	3.49397	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	315.0	0	SC	0	4.4789	0	33.7798	0	3.48178	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	316.0	0	SC	0	4.4159	0	33.7762	0	3.47793	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	317.0	0	SC	0	4.4148	0	33.7744	0	3.46417	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	318.0	0	SC	0	4.3972	0	33.7725	0	3.44011	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	319.0	0	SC	0	4.3932	0	33.7721	0	3.42580	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	320.0	0	SC	0	4.2369	0	33.7641	0	3.42975	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	321.0	0	SC	0	4.0968	0	33.7494	0	3.44097	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	322.0	0	SC	0	4.0857	0	33.7449	0	3.43631	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	323.0	0	SC	0	4.0787	0	33.7428	0	3.43162	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	324.0	0	SC	0	4.0639	0	33.7405	0	3.42684	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	325.0	0	SC	0	4.0450	0	33.7376	0	3.42231	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	326.0	0	SC	0	4.0512	0	33.7374	0	3.41714	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	327.0	0	SC	0	4.0538	0	33.7386	0	3.41761	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	328.0	0	SC	0	3.9960	0	33.7343	0	3.42183	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	329.0	0	SC	0	4.0625	0	33.7420	0	3.40964	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	330.0	0	SC	0	4.3743	0	33.7847	0	3.34741	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	331.0	0	SC	0	4.4215	0	33.7987	0	3.28623	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	332.0	0	SC	0	4.5126	0	33.8112	0	3.23457	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	333.0	0	SC	0	4.5331	0	33.8179	0	3.21273	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	334.0	0	SC	0	4.5365	0	33.8193	0	3.20117	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	335.0	0	SC	0	4.5460	0	33.8217	0	3.18929	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	336.0	0	SC	0	4.5575	0	33.8251	0	3.17599	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	337.0	0	SC	0	4.5306	0	33.8252	0	3.16110	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	338.0	0	SC	0	4.5563	0	33.8294	0	3.14407	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	339.0	0	SC	0	4.5260	0	33.8295	0	3.12999	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	340.0	0	SC	0	4.4802	0	33.8252	0	3.11810	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	341.0	0	SC	0	4.3480	0	33.8225	0	3.11126	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	342.0	0	SC	0	4.1378	0	33.7969	0	3.12959	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	343.0	0	SC	0	4.1120	0	33.7896	0	3.13691	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	344.0	0	SC	0	4.1101	0	33.7876	0	3.14128	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	345.0	0	SC	0	4.1106	0	33.7867	0	3.14251	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	346.0	0	SC	0	4.1133	0	33.7864	0	3.14248	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	347.0	0	SC	0	4.1207	0	33.7869	0	3.14313	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	348.0	0	SC	0	4.1240	0	33.7867	0	3.14197	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	349.0	0	SC	0	4.2814	0	33.8019	0	3.11412	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	350.0	0	SC	0	4.3004	0	33.8134	0	3.09163	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	351.0	0	SC	0	4.3693	0	33.8273	0	3.06847	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	352.0	0	SC	0	4.4410	0	33.8385	0	3.04715	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	353.0	0	SC	0	4.4501	0	33.8426	0	3.02973	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	354.0	0	SC	0	4.4865	0	33.8473	0	3.00823	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	355.0	0	SC	0	4.4753	0	33.8472	0	2.97909	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	356.0	0	SC	0	4.4216	0	33.8452	0	2.96688	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	357.0	0	SC	0	4.2127	0	33.8328	0	2.97826	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	358.0	0	SC	0	4.1688	0	33.8261	0	2.97470	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	359.0	0	SC	0	4.1792	0	33.8259	0	2.96993	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	360.0	0	SC	0	4.1929	0	33.8265	0	2.96396	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	361.0	0	SC	0	4.2021	0	33.8274	0	2.95881	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	362.0	0	SC	0	4.2070	0	33.8275	0	2.95441	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	364.0	0	SC	0	4.1905	0	33.8288	0	2.93075	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	365.0	0	SC	0	4.2044	0	33.8331	0	2.91881	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	366.0	0	SC	0	4.2480	0	33.8423	0	2.89497	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	367.0	0	SC	0	4.2711	0	33.8470	0	2.87365	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	368.0	0	SC	0	4.2656	0	33.8476	0	2.86045	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	369.0	0	SC	0	4.2630	0	33.8471	0	2.84556	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	370.0	0	SC	0	4.2610	0	33.8475	0	2.83690	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	371.0	0	SC	0	4.2741	0	33.8500	0	2.82656	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	372.0	0	SC	0	4.2814	0	33.8516	0	2.81622	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	373.0	0	SC	0	4.2992	0	33.8562	0	2.80442	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	374.0	0	SC	0	4.3053	0	33.8583	0	2.79057	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	375.0	0	SC	0	4.3097	0	33.8599	0	2.77158	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	376.0	0	SC	0	4.3231	0	33.8630	0	2.76281	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	377.0	0	SC	0	4.3491	0	33.8700	0	2.74810	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	378.0	0	SC	0	4.3682	0	33.8755	0	2.73308	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	379.0	0	SC	0	4.3820	0	33.8795	0	2.71530	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	380.0	0	SC	0	4.3915	0	33.8826	0	2.69340	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	381.0	0	SC	0	4.3966	0	33.8844	0	2.68085	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	382.0	0	SC	0	4.3996	0	33.8852	0	2.67174	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	383.0	0	SC	0	4.4026	0	33.8861	0	2.66876	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	384.0	0	SC	0	4.4039	0	33.8868	0	2.66578	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	385.0	0	SC	0	4.4038	0	33.8874	0	2.66059	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	386.0	0	SC	0	4.4101	0	33.8887	0	2.65493	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	387.0	0	SC	0	4.4129	0	33.8923	0	2.63958	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	388.0	0	SC	0	4.3866	0	33.8909	0	2.63036	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	389.0	0	SC	0	4.4016	0	33.8972	0	2.61787	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	390.0	0	SC	0	4.4556	0	33.9057	0	2.59885	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	391.0	0	SC	0	4.4681	0	33.9091	0	2.58540	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	392.0	0	SC	0	4.4770	0	33.9121	0	2.56597	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	393.0	0	SC	0	4.4708	0	33.9153	0	2.54545	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	394.0	0	SC	0	4.4122	0	33.9128	0	2.53507	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	395.0	0	SC	0	4.3919	0	33.9119	0	2.52702	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	396.0	0	SC	0	4.3935	0	33.9131	0	2.51737	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	397.0	0	SC	0	4.3930	0	33.9151	0	2.50900	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	398.0	0	SC	0	4.3879	0	33.9156	0	2.50154	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	399.0	0	SC	0	4.4000	0	33.9190	0	2.49083	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	400.0	0	SC	0	4.4020	0	33.9224	0	2.47394	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	401.0	0	SC	0	4.3832	0	33.9223	0	2.45853	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	402.0	0	SC	0	4.3764	0	33.9228	0	2.44763	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	403.0	0	SC	0	4.4183	0	33.9299	0	2.42905	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	404.0	0	SC	0	4.4896	0	33.9439	0	2.40511	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	405.0	0	SC	0	4.4998	0	33.9488	0	2.38593	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	406.0	0	SC	0	4.5029	0	33.9512	0	2.36889	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	407.0	0	SC	0	4.4876	0	33.9523	0	2.35737	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	408.0	0	SC	0	4.4603	0	33.9519	0	2.34927	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	409.0	0	SC	0	4.4447	0	33.9515	0	2.33970	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	410.0	0	SC	0	4.4394	0	33.9511	0	2.33336	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	411.0	0	SC	0	4.4411	0	33.9512	0	2.33023	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	412.0	0	SC	0	4.4398	0	33.9517	0	2.32796	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	413.0	0	SC	0	4.4337	0	33.9519	0	2.32447	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	414.0	0	SC	0	4.4262	0	33.9517	0	2.32046	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	415.0	0	SC	0	4.4244	0	33.9518	0	2.31581	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	416.0	0	SC	0	4.4218	0	33.9526	0	2.31003	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	417.0	0	SC	0	4.4237	0	33.9544	0	2.30707	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	418.0	0	SC	0	4.4307	0	33.9563	0	2.30279	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	419.0	0	SC	0	4.4352	0	33.9582	0	2.29770	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	420.0	0	SC	0	4.4441	0	33.9609	0	2.29350	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	421.0	0	SC	0	4.4490	0	33.9629	0	2.28546	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	422.0	0	SC	0	4.4539	0	33.9648	0	2.27380	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	423.0	0	SC	0	4.4565	0	33.9683	0	2.26473	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	424.0	0	SC	0	4.4542	0	33.9703	0	2.25684	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	425.0	0	SC	0	4.4525	0	33.9714	0	2.24759	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	426.0	0	SC	0	4.4509	0	33.9720	0	2.23867	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	427.0	0	SC	0	4.4440	0	33.9757	0	2.22985	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	428.0	0	SC	0	4.4420	0	33.9766	0	2.21320	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	429.0	0	SC	0	4.4412	0	33.9779	0	2.19903	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	430.0	0	SC	0	4.4354	0	33.9788	0	2.18809	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	431.0	0	SC	0	4.4185	0	33.9795	0	2.17992	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	432.0	0	SC	0	4.3997	0	33.9819	0	2.16753	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	433.0	0	SC	0	4.3876	0	33.9822	0	2.15230	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	434.0	0	SC	0	4.3873	0	33.9825	0	2.13522	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	435.0	0	SC	0	4.3851	0	33.9840	0	2.12692	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	436.0	0	SC	0	4.3845	0	33.9850	0	2.11792	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	437.0	0	SC	0	4.3635	0	33.9845	0	2.11183	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	438.0	0	SC	0	4.3032	0	33.9839	0	2.10305	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	439.0	0	SC	0	4.2826	0	33.9778	0	2.09425	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	440.0	0	SC	0	4.2775	0	33.9768	0	2.09028	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	441.0	0	SC	0	4.2838	0	33.9780	0	2.08706	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	442.0	0	SC	0	4.2870	0	33.9786	0	2.08223	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	443.0	0	SC	0	4.2864	0	33.9793	0	2.07743	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	444.0	0	SC	0	4.2803	0	33.9800	0	2.07299	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	445.0	0	SC	0	4.2748	0	33.9799	0	2.06310	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	446.0	0	SC	0	4.2699	0	33.9800	0	2.05788	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	447.0	0	SC	0	4.2681	0	33.9803	0	2.04824	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	448.0	0	SC	0	4.2664	0	33.9845	0	2.04644	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	449.0	0	SC	0	4.2659	0	33.9855	0	2.04267	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	450.0	0	SC	0	4.2655	0	33.9857	0	2.03752	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	451.0	0	SC	0	4.2656	0	33.9854	0	2.03010	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	452.0	0	SC	0	4.2656	0	33.9853	0	2.02609	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	453.0	0	SC	0	4.2625	0	33.9861	0	2.02141	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	454.0	0	SC	0	4.2392	0	33.9866	0	2.01574	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	455.0	0	SC	0	4.2396	0	33.9884	0	2.00787	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	456.0	0	SC	0	4.2334	0	33.9889	0	2.00138	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	457.0	0	SC	0	4.2272	0	33.9896	0	1.99492	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	458.0	0	SC	0	4.2195	0	33.9901	0	1.98634	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	459.0	0	SC	0	4.2181	0	33.9901	0	1.97729	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	460.0	0	SC	0	4.2137	0	33.9902	0	1.97237	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	461.0	0	SC	0	4.2104	0	33.9914	0	1.96835	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	462.0	0	SC	0	4.2269	0	33.9939	0	1.96051	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	463.0	0	SC	0	4.2493	0	33.9985	0	1.95317	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	464.0	0	SC	0	4.2565	0	34.0017	0	1.94582	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	465.0	0	SC	0	4.2425	0	34.0011	0	1.93974	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	466.0	0	SC	0	4.2666	0	34.0055	0	1.93001	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	467.0	0	SC	0	4.2869	0	34.0109	0	1.92039	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	468.0	0	SC	0	4.2934	0	34.0133	0	1.91075	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	469.0	0	SC	0	4.3032	0	34.0194	0	1.90016	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	470.0	0	SC	0	4.3147	0	34.0238	0	1.88521	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	471.0	0	SC	0	4.3200	0	34.0257	0	1.87360	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	472.0	0	SC	0	4.3277	0	34.0283	0	1.86418	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	473.0	0	SC	0	4.3336	0	34.0325	0	1.85650	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	474.0	0	SC	0	4.3314	0	34.0338	0	1.84828	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	475.0	0	SC	0	4.3274	0	34.0348	0	1.83831	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	476.0	0	SC	0	4.2983	0	34.0340	0	1.83108	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	477.0	0	SC	0	4.2460	0	34.0308	0	1.82372	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	478.0	0	SC	0	4.2670	0	34.0333	0	1.81489	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	479.0	0	SC	0	4.2831	0	34.0361	0	1.80438	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	480.0	0	SC	0	4.2936	0	34.0385	0	1.79678	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	481.0	0	SC	0	4.3065	0	34.0414	0	1.79126	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	482.0	0	SC	0	4.2997	0	34.0433	0	1.78615	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	483.0	0	SC	0	4.3125	0	34.0463	0	1.77896	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	484.0	0	SC	0	4.3245	0	34.0492	0	1.77325	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	485.0	0	SC	0	4.3198	0	34.0500	0	1.76496	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	486.0	0	SC	0	4.3271	0	34.0526	0	1.75406	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	487.0	0	SC	0	4.3499	0	34.0573	0	1.74462	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	488.0	0	SC	0	4.3868	0	34.0670	0	1.73448	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	489.0	0	SC	0	4.3842	0	34.0684	0	1.72718	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	490.0	0	SC	0	4.3809	0	34.0688	0	1.72045	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	491.0	0	SC	0	4.3822	0	34.0712	0	1.71276	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	492.0	0	SC	0	4.3584	0	34.0714	0	1.70517	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	493.0	0	SC	0	4.3394	0	34.0709	0	1.69562	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	494.0	0	SC	0	4.3207	0	34.0700	0	1.68589	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	495.0	0	SC	0	4.3248	0	34.0730	0	1.67924	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	496.0	0	SC	0	4.3209	0	34.0737	0	1.66815	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	497.0	0	SC	0	4.3026	0	34.0755	0	1.65994	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	498.0	0	SC	0	4.2728	0	34.0738	0	1.65048	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	499.0	0	SC	0	4.2567	0	34.0722	0	1.63795	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	500.0	0	SC	0	4.2540	0	34.0710	0	1.63365	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	501.0	0	SC	0	4.2488	0	34.0726	0	1.62393	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	502.0	0	SC	0	4.2809	0	34.0786	0
JDSS___19971149	001	C	05/27/1997	19:37	143.0011	39.4967	0	503.0	0	SC	0	4.2834	0	34.0830	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	1.0	0	SC	0	9.7359	0	33.0170	0	6.54403	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	2.0	0	SC	0	9.4538	0	33.0337	0	6.57899	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	3.0	0	SC	0	9.5372	0	33.0320	0	6.57026	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	4.0	0	SC	0	9.4416	0	33.0487	0	6.59806	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	5.0	0	SC	0	9.3084	0	33.0691	0	6.63718	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	6.0	0	SC	0	9.2596	0	33.0719	0	6.64386	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	7.0	0	SC	0	8.9846	0	33.0609	0	6.72666	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	8.0	0	SC	0	8.2559	0	33.0721	0	6.94837	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	9.0	0	SC	0	7.6371	0	33.0411	0	7.05137	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	10.0	0	SC	0	7.4906	0	33.0270	0	7.19897	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	11.0	0	SC	0	7.4812	0	33.0200	0	7.28033	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	12.0	0	SC	0	7.0294	0	32.9927	0	7.26515	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	13.0	0	SC	0	5.8075	0	32.9682	0	7.68010	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	14.0	0	SC	0	5.4000	0	32.9226	0	7.92846	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	15.0	0	SC	0	5.1080	0	32.8788	0	8.22166	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	16.0	0	SC	0	4.6631	0	32.8673	0	8.36386	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	17.0	0	SC	0	4.3891	0	32.8636	0	8.46040	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	18.0	0	SC	0	4.3506	0	32.8591	0	8.47911	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	19.0	0	SC	0	4.3459	0	32.8499	0	8.44373	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	20.0	0	SC	0	4.2904	0	32.8554	0	8.38323	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	21.0	0	SC	0	4.2612	0	32.8577	0	8.34882	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	22.0	0	SC	0	4.2274	0	32.8536	0	8.31643	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	23.0	0	SC	0	4.2526	0	32.8677	0	8.24030	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	24.0	0	SC	0	4.4985	0	32.9139	0	8.02070	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	25.0	0	SC	0	4.0889	0	32.8915	0	8.03402	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	26.0	0	SC	0	3.7214	0	32.8700	0	8.08732	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	27.0	0	SC	0	3.5988	0	32.8591	0	8.01838	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	28.0	0	SC	0	3.4915	0	32.8553	0	7.96591	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	29.0	0	SC	0	3.4027	0	32.8494	0	7.89932	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	30.0	0	SC	0	3.2716	0	32.8737	0	7.85297	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	31.0	0	SC	0	3.1805	0	32.8757	0	7.75842	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	32.0	0	SC	0	3.0573	0	32.8760	0	7.67948	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	33.0	0	SC	0	2.9680	0	32.8818	0	7.64761	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	34.0	0	SC	0	2.8739	0	32.8876	0	7.64260	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	35.0	0	SC	0	2.7740	0	32.8892	0	7.64303	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	36.0	0	SC	0	2.7015	0	32.8884	0	7.62150	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	37.0	0	SC	0	2.5912	0	32.8879	0	7.57589	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	38.0	0	SC	0	2.5156	0	32.8857	0	7.55750	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	39.0	0	SC	0	2.4646	0	32.8856	0	7.53693	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	40.0	0	SC	0	2.3916	0	32.8870	0	7.53039	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	41.0	0	SC	0	2.3258	0	32.8809	0	7.49998	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	42.0	0	SC	0	2.2404	0	32.8884	0	7.47804	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	43.0	0	SC	0	2.1414	0	32.8945	0	7.47397	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	44.0	0	SC	0	2.1171	0	32.8980	0	7.44901	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	45.0	0	SC	0	2.1293	0	32.9046	0	7.37720	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	46.0	0	SC	0	2.1374	0	32.9083	0	7.34462	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	47.0	0	SC	0	2.1089	0	32.9181	0	7.30606	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	48.0	0	SC	0	2.0470	0	32.9187	0	7.27841	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	49.0	0	SC	0	2.1668	0	32.9389	0	7.26583	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	50.0	0	SC	0	2.4702	0	32.9713	0	7.19581	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	51.0	0	SC	0	2.6826	0	33.0108	0	7.12858	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	52.0	0	SC	0	2.7412	0	33.0325	0	7.09245	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	53.0	0	SC	0	2.7253	0	33.0455	0	7.08484	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	54.0	0	SC	0	2.8136	0	33.0640	0	7.05168	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	55.0	0	SC	0	2.8504	0	33.0738	0	7.01916	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	56.0	0	SC	0	2.7174	0	33.0686	0	6.97713	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	57.0	0	SC	0	2.6136	0	33.0676	0	6.94998	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	58.0	0	SC	0	2.3311	0	33.0663	0	6.97889	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	59.0	0	SC	0	2.0301	0	33.0475	0	7.03023	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	60.0	0	SC	0	1.9542	0	33.0358	0	7.03610	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	61.0	0	SC	0	1.8868	0	33.0270	0	7.00450	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	62.0	0	SC	0	1.7776	0	33.0269	0	6.99062	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	63.0	0	SC	0	1.5527	0	33.0237	0	7.03756	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	64.0	0	SC	0	1.5346	0	33.0161	0	7.05240	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	65.0	0	SC	0	1.8664	0	33.0424	0	6.97885	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	66.0	0	SC	0	2.0155	0	33.0644	0	6.93107	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	67.0	0	SC	0	2.0455	0	33.0716	0	6.89221	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	68.0	0	SC	0	2.0103	0	33.0817	0	6.87766	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	69.0	0	SC	0	1.7612	0	33.0800	0	6.89955	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	70.0	0	SC	0	1.6344	0	33.0720	0	6.90798	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	71.0	0	SC	0	1.6251	0	33.0735	0	6.86269	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	72.0	0	SC	0	1.5548	0	33.0751	0	6.85195	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	73.0	0	SC	0	1.5202	0	33.0732	0	6.84668	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	74.0	0	SC	0	1.5236	0	33.0756	0	6.82535	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	75.0	0	SC	0	1.4583	0	33.0820	0	6.81231	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	76.0	0	SC	0	1.3599	0	33.0826	0	6.79687	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	77.0	0	SC	0	1.3184	0	33.0808	0	6.76770	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	78.0	0	SC	0	1.3611	0	33.0842	0	6.73997	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	79.0	0	SC	0	1.3649	0	33.0866	0	6.72744	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	80.0	0	SC	0	1.3490	0	33.0864	0	6.72788	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	81.0	0	SC	0	1.3121	0	33.0858	0	6.73676	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	82.0	0	SC	0	1.2955	0	33.0854	0	6.73288	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	83.0	0	SC	0	1.3200	0	33.0883	0	6.71581	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	84.0	0	SC	0	1.3438	0	33.0921	0	6.70797	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	85.0	0	SC	0	1.3448	0	33.0931	0	6.69956	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	86.0	0	SC	0	1.3397	0	33.0963	0	6.67685	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	87.0	0	SC	0	1.3367	0	33.0964	0	6.64723	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	88.0	0	SC	0	1.3312	0	33.0968	0	6.62267	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	89.0	0	SC	0	1.3258	0	33.0964	0	6.61875	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	90.0	0	SC	0	1.3243	0	33.0962	0	6.62006	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	91.0	0	SC	0	1.3106	0	33.0955	0	6.63379	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	92.0	0	SC	0	1.4349	0	33.1068	0	6.65225	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	93.0	0	SC	0	1.8475	0	33.1456	0	6.58188	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	94.0	0	SC	0	2.0958	0	33.1778	0	6.52673	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	95.0	0	SC	0	2.1028	0	33.1854	0	6.52149	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	96.0	0	SC	0	2.0987	0	33.1917	0	6.52629	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	97.0	0	SC	0	2.1557	0	33.1966	0	6.53810	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	98.0	0	SC	0	2.2433	0	33.2016	0	6.54254	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	99.0	0	SC	0	2.2803	0	33.2064	0	6.55921	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	100.0	0	SC	0	2.5384	0	33.2297	0	6.52753	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	101.0	0	SC	0	2.9923	0	33.3119	0	6.42902	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	102.0	0	SC	0	3.0248	0	33.3244	0	6.41223	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	103.0	0	SC	0	3.0283	0	33.3276	0	6.40758	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	104.0	0	SC	0	3.0295	0	33.3293	0	6.40793	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	105.0	0	SC	0	3.0300	0	33.3309	0	6.41059	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	106.0	0	SC	0	3.0283	0	33.3339	0	6.40561	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	107.0	0	SC	0	3.0298	0	33.3346	0	6.39967	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	108.0	0	SC	0	3.0408	0	33.3368	0	6.40340	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	109.0	0	SC	0	3.0461	0	33.3372	0	6.40559	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	110.0	0	SC	0	3.0478	0	33.3382	0	6.40009	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	111.0	0	SC	0	3.0485	0	33.3385	0	6.40243	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	112.0	0	SC	0	3.0535	0	33.3397	0	6.39587	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	113.0	0	SC	0	3.0541	0	33.3400	0	6.39145	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	114.0	0	SC	0	3.0517	0	33.3398	0	6.38790	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	115.0	0	SC	0	3.0448	0	33.3397	0	6.38725	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	116.0	0	SC	0	3.0420	0	33.3394	0	6.38660	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	117.0	0	SC	0	3.0343	0	33.3394	0	6.38455	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	118.0	0	SC	0	3.0300	0	33.3388	0	6.37867	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	119.0	0	SC	0	3.0310	0	33.3391	0	6.37598	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	120.0	0	SC	0	3.0312	0	33.3390	0	6.36739	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	121.0	0	SC	0	3.0330	0	33.3393	0	6.36423	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	122.0	0	SC	0	3.0272	0	33.3387	0	6.36800	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	123.0	0	SC	0	3.0303	0	33.3401	0	6.36957	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	124.0	0	SC	0	3.0373	0	33.3399	0	6.36766	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	125.0	0	SC	0	3.0541	0	33.3409	0	6.36833	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	126.0	0	SC	0	3.2204	0	33.3594	0	6.34145	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	127.0	0	SC	0	3.3115	0	33.3733	0	6.32171	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	128.0	0	SC	0	3.3214	0	33.3776	0	6.31607	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	129.0	0	SC	0	3.3172	0	33.3769	0	6.31116	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	130.0	0	SC	0	3.3147	0	33.3772	0	6.31267	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	131.0	0	SC	0	3.3243	0	33.3783	0	6.30808	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	132.0	0	SC	0	3.3234	0	33.3795	0	6.30990	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	133.0	0	SC	0	3.3195	0	33.3801	0	6.28610	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	134.0	0	SC	0	3.2907	0	33.3790	0	6.28583	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	135.0	0	SC	0	3.2806	0	33.3781	0	6.28646	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	136.0	0	SC	0	3.2754	0	33.3775	0	6.28669	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	137.0	0	SC	0	3.2779	0	33.3775	0	6.28215	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	138.0	0	SC	0	3.2689	0	33.3767	0	6.27353	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	139.0	0	SC	0	3.2513	0	33.3756	0	6.26837	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	140.0	0	SC	0	3.2420	0	33.3747	0	6.26515	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	141.0	0	SC	0	3.2130	0	33.3736	0	6.26949	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	142.0	0	SC	0	3.1946	0	33.3703	0	6.26746	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	143.0	0	SC	0	3.1852	0	33.3683	0	6.26583	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	144.0	0	SC	0	3.1746	0	33.3685	0	6.24900	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	145.0	0	SC	0	3.1205	0	33.3687	0	6.22872	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	146.0	0	SC	0	2.8963	0	33.3499	0	6.25813	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	147.0	0	SC	0	2.8759	0	33.3449	0	6.24522	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	148.0	0	SC	0	2.7660	0	33.3404	0	6.24529	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	149.0	0	SC	0	2.5653	0	33.3250	0	6.27729	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	151.0	0	SC	0	2.5236	0	33.3102	0	6.25569	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	152.0	0	SC	0	2.5198	0	33.3091	0	6.24776	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	153.0	0	SC	0	2.5196	0	33.3089	0	6.24400	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	154.0	0	SC	0	2.5209	0	33.3084	0	6.24551	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	155.0	0	SC	0	2.5214	0	33.3083	0	6.24424	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	156.0	0	SC	0	2.5224	0	33.3082	0	6.24237	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	157.0	0	SC	0	2.5258	0	33.3076	0	6.23096	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	158.0	0	SC	0	2.5623	0	33.3110	0	6.22148	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	159.0	0	SC	0	2.5856	0	33.3139	0	6.21341	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	160.0	0	SC	0	2.6121	0	33.3171	0	6.19948	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	161.0	0	SC	0	2.6364	0	33.3217	0	6.19182	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	162.0	0	SC	0	2.6222	0	33.3214	0	6.18831	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	163.0	0	SC	0	2.6059	0	33.3173	0	6.19286	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	164.0	0	SC	0	2.6979	0	33.3285	0	6.16840	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	165.0	0	SC	0	2.8025	0	33.3419	0	6.13661	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	166.0	0	SC	0	2.7577	0	33.3415	0	6.12514	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	167.0	0	SC	0	2.7136	0	33.3400	0	6.12049	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	168.0	0	SC	0	2.6930	0	33.3381	0	6.11671	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	169.0	0	SC	0	2.6365	0	33.3363	0	6.10606	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	170.0	0	SC	0	2.4975	0	33.3271	0	6.10052	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	171.0	0	SC	0	2.4698	0	33.3248	0	6.09462	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	172.0	0	SC	0	2.4106	0	33.3217	0	6.09875	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	173.0	0	SC	0	2.3682	0	33.3181	0	6.10005	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	174.0	0	SC	0	2.3714	0	33.3170	0	6.09523	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	175.0	0	SC	0	2.5079	0	33.3319	0	6.05924	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	176.0	0	SC	0	2.5448	0	33.3360	0	6.04291	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	177.0	0	SC	0	2.5599	0	33.3384	0	6.02736	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	178.0	0	SC	0	2.5731	0	33.3410	0	6.01223	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	179.0	0	SC	0	2.5576	0	33.3419	0	6.00522	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	180.0	0	SC	0	2.5341	0	33.3419	0	5.99893	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	181.0	0	SC	0	2.5270	0	33.3417	0	5.97966	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	182.0	0	SC	0	2.5259	0	33.3417	0	5.96051	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	183.0	0	SC	0	2.5128	0	33.3411	0	5.94771	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	184.0	0	SC	0	2.5166	0	33.3412	0	5.90834	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	185.0	0	SC	0	2.4980	0	33.3404	0	5.87382	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	186.0	0	SC	0	2.2403	0	33.3338	0	5.90513	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	187.0	0	SC	0	2.1281	0	33.3238	0	5.91106	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	188.0	0	SC	0	2.1063	0	33.3194	0	5.89955	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	189.0	0	SC	0	2.1009	0	33.3171	0	5.88539	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	190.0	0	SC	0	2.0819	0	33.3157	0	5.86675	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	191.0	0	SC	0	2.0048	0	33.3069	0	5.82044	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	192.0	0	SC	0	1.9885	0	33.3046	0	5.81934	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	193.0	0	SC	0	1.9121	0	33.3017	0	5.82011	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	194.0	0	SC	0	1.8867	0	33.2990	0	5.81188	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	195.0	0	SC	0	1.9034	0	33.2966	0	5.78969	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	196.0	0	SC	0	1.8774	0	33.2956	0	5.76932	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	197.0	0	SC	0	1.8662	0	33.2966	0	5.75100	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	198.0	0	SC	0	1.8686	0	33.2980	0	5.72290	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	199.0	0	SC	0	1.8890	0	33.3005	0	5.68636	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	200.0	0	SC	0	1.8287	0	33.2984	0	5.66902	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	201.0	0	SC	0	1.7887	0	33.2962	0	5.65882	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	202.0	0	SC	0	1.7133	0	33.2968	0	5.64087	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	203.0	0	SC	0	1.5683	0	33.2876	0	5.61608	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	204.0	0	SC	0	1.5248	0	33.2834	0	5.60272	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	205.0	0	SC	0	1.5235	0	33.2820	0	5.58439	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	206.0	0	SC	0	1.5274	0	33.2817	0	5.57224	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	207.0	0	SC	0	1.5291	0	33.2814	0	5.56137	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	208.0	0	SC	0	1.5280	0	33.2811	0	5.54552	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	209.0	0	SC	0	1.5217	0	33.2800	0	5.53505	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	210.0	0	SC	0	1.5121	0	33.2791	0	5.51163	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	211.0	0	SC	0	1.4968	0	33.2785	0	5.49895	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	212.0	0	SC	0	1.4828	0	33.2778	0	5.48540	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	213.0	0	SC	0	1.4817	0	33.2776	0	5.47055	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	214.0	0	SC	0	1.4809	0	33.2772	0	5.45920	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	215.0	0	SC	0	1.4944	0	33.2775	0	5.45497	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	216.0	0	SC	0	1.5077	0	33.2785	0	5.44140	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	217.0	0	SC	0	1.5239	0	33.2801	0	5.43368	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	218.0	0	SC	0	1.5261	0	33.2800	0	5.43735	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	219.0	0	SC	0	1.6395	0	33.2874	0	5.42066	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	220.0	0	SC	0	1.7339	0	33.2990	0	5.40464	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	221.0	0	SC	0	1.7580	0	33.3030	0	5.39543	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	222.0	0	SC	0	1.7578	0	33.3043	0	5.39082	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	223.0	0	SC	0	1.7529	0	33.3053	0	5.39179	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	224.0	0	SC	0	1.8874	0	33.3155	0	5.37396	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	225.0	0	SC	0	1.9497	0	33.3295	0	5.36334	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	226.0	0	SC	0	1.9469	0	33.3304	0	5.35796	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	227.0	0	SC	0	1.9711	0	33.3349	0	5.35222	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	228.0	0	SC	0	1.9907	0	33.3373	0	5.34637	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	229.0	0	SC	0	2.0349	0	33.3438	0	5.32391	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	230.0	0	SC	0	2.0572	0	33.3466	0	5.29775	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	231.0	0	SC	0	2.0950	0	33.3548	0	5.26300	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	232.0	0	SC	0	2.1033	0	33.3595	0	5.24706	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	233.0	0	SC	0	2.1033	0	33.3596	0	5.23864	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	234.0	0	SC	0	2.1039	0	33.3602	0	5.23145	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	235.0	0	SC	0	2.1046	0	33.3606	0	5.22947	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	236.0	0	SC	0	2.1031	0	33.3610	0	5.22486	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	237.0	0	SC	0	2.1208	0	33.3634	0	5.21826	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	238.0	0	SC	0	2.1210	0	33.3646	0	5.21033	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	239.0	0	SC	0	2.0727	0	33.3639	0	5.18602	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	240.0	0	SC	0	1.9965	0	33.3609	0	5.18285	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	241.0	0	SC	0	1.9891	0	33.3597	0	5.17216	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	242.0	0	SC	0	2.0088	0	33.3596	0	5.16080	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	243.0	0	SC	0	2.3165	0	33.3848	0	5.09073	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	244.0	0	SC	0	2.3991	0	33.3991	0	5.06040	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	245.0	0	SC	0	2.4457	0	33.4038	0	5.02956	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	246.0	0	SC	0	2.5006	0	33.4107	0	4.99032	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	247.0	0	SC	0	2.6371	0	33.4322	0	4.96259	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	248.0	0	SC	0	2.7793	0	33.4542	0	4.91814	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	249.0	0	SC	0	2.7691	0	33.4561	0	4.89390	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	250.0	0	SC	0	2.7612	0	33.4577	0	4.87076	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	251.0	0	SC	0	2.7536	0	33.4586	0	4.85193	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	252.0	0	SC	0	2.7352	0	33.4583	0	4.84216	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	253.0	0	SC	0	2.7277	0	33.4582	0	4.84249	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	254.0	0	SC	0	2.7277	0	33.4580	0	4.84015	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	255.0	0	SC	0	2.7399	0	33.4608	0	4.82805	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	256.0	0	SC	0	2.7637	0	33.4650	0	4.79347	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	257.0	0	SC	0	2.8352	0	33.4791	0	4.75177	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	258.0	0	SC	0	2.8525	0	33.4833	0	4.72395	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	259.0	0	SC	0	2.8550	0	33.4857	0	4.70416	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	260.0	0	SC	0	2.8506	0	33.4862	0	4.68668	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	261.0	0	SC	0	2.8373	0	33.4862	0	4.67348	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	262.0	0	SC	0	2.8309	0	33.4874	0	4.66042	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	263.0	0	SC	0	2.8263	0	33.4897	0	4.64671	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	264.0	0	SC	0	2.8223	0	33.4910	0	4.61836	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	265.0	0	SC	0	2.8110	0	33.4926	0	4.59197	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	266.0	0	SC	0	2.8061	0	33.4927	0	4.58719	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	267.0	0	SC	0	2.7998	0	33.4924	0	4.58043	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	268.0	0	SC	0	2.7904	0	33.4926	0	4.57640	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	269.0	0	SC	0	2.7910	0	33.4928	0	4.56886	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	270.0	0	SC	0	2.7906	0	33.4937	0	4.56149	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	271.0	0	SC	0	2.7879	0	33.4943	0	4.55064	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	272.0	0	SC	0	2.7846	0	33.4943	0	4.52237	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	273.0	0	SC	0	2.7795	0	33.4946	0	4.51951	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	274.0	0	SC	0	2.7790	0	33.4947	0	4.51317	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	275.0	0	SC	0	2.7778	0	33.4952	0	4.50871	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	276.0	0	SC	0	2.7755	0	33.4954	0	4.50668	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	277.0	0	SC	0	2.7707	0	33.4957	0	4.50279	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	278.0	0	SC	0	2.7552	0	33.4966	0	4.49761	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	279.0	0	SC	0	2.7485	0	33.4968	0	4.47472	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	280.0	0	SC	0	2.7261	0	33.4997	0	4.45913	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	281.0	0	SC	0	2.7213	0	33.5012	0	4.43941	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	282.0	0	SC	0	2.7230	0	33.5015	0	4.42416	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	283.0	0	SC	0	2.7223	0	33.5016	0	4.41232	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	284.0	0	SC	0	2.7207	0	33.5017	0	4.40214	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	285.0	0	SC	0	2.7151	0	33.5018	0	4.39430	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	286.0	0	SC	0	2.7139	0	33.5012	0	4.37213	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	287.0	0	SC	0	2.7162	0	33.5016	0	4.36330	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	288.0	0	SC	0	2.7184	0	33.5017	0	4.35720	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	289.0	0	SC	0	2.7188	0	33.5017	0	4.35284	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	290.0	0	SC	0	2.7281	0	33.5018	0	4.34736	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	291.0	0	SC	0	2.7660	0	33.5080	0	4.33034	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	292.0	0	SC	0	2.7705	0	33.5102	0	4.31199	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	293.0	0	SC	0	2.7354	0	33.5106	0	4.28823	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	294.0	0	SC	0	2.7288	0	33.5117	0	4.25482	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	295.0	0	SC	0	2.7567	0	33.5188	0	4.20074	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	296.0	0	SC	0	2.6747	0	33.5157	0	4.19992	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	297.0	0	SC	0	2.6579	0	33.5140	0	4.19222	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	298.0	0	SC	0	2.6547	0	33.5135	0	4.18188	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	299.0	0	SC	0	2.6525	0	33.5137	0	4.17493	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	300.0	0	SC	0	2.6518	0	33.5152	0	4.16659	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	301.0	0	SC	0	2.6491	0	33.5166	0	4.15956	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	302.0	0	SC	0	2.6484	0	33.5179	0	4.14608	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	303.0	0	SC	0	2.6544	0	33.5197	0	4.12963	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	304.0	0	SC	0	2.6453	0	33.5201	0	4.11022	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	305.0	0	SC	0	2.6405	0	33.5206	0	4.10192	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	306.0	0	SC	0	2.6345	0	33.5213	0	4.09635	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	307.0	0	SC	0	2.6242	0	33.5230	0	4.08813	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	308.0	0	SC	0	2.6194	0	33.5239	0	4.07086	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	309.0	0	SC	0	2.6127	0	33.5244	0	4.05137	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	310.0	0	SC	0	2.6148	0	33.5259	0	4.02657	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	311.0	0	SC	0	2.6210	0	33.5287	0	4.00807	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	312.0	0	SC	0	2.6237	0	33.5303	0	3.99703	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	313.0	0	SC	0	2.6252	0	33.5313	0	3.98931	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	314.0	0	SC	0	2.6268	0	33.5320	0	3.98212	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	315.0	0	SC	0	2.6272	0	33.5328	0	3.97677	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	316.0	0	SC	0	2.6278	0	33.5336	0	3.95834	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	317.0	0	SC	0	2.6311	0	33.5344	0	3.94618	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	318.0	0	SC	0	2.6419	0	33.5376	0	3.93925	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	319.0	0	SC	0	2.6592	0	33.5415	0	3.92645	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	320.0	0	SC	0	2.6684	0	33.5443	0	3.91451	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	321.0	0	SC	0	2.6633	0	33.5455	0	3.90104	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	322.0	0	SC	0	2.6595	0	33.5482	0	3.88116	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	323.0	0	SC	0	2.6639	0	33.5527	0	3.84659	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	324.0	0	SC	0	2.6661	0	33.5561	0	3.82388	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	325.0	0	SC	0	2.6624	0	33.5581	0	3.80166	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	326.0	0	SC	0	2.6744	0	33.5605	0	3.78340	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	327.0	0	SC	0	2.6739	0	33.5617	0	3.77000	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	328.0	0	SC	0	2.6641	0	33.5627	0	3.76011	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	329.0	0	SC	0	2.6598	0	33.5632	0	3.74969	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	330.0	0	SC	0	2.6506	0	33.5632	0	3.73967	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	331.0	0	SC	0	2.6318	0	33.5628	0	3.72436	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	332.0	0	SC	0	2.6033	0	33.5621	0	3.71654	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	333.0	0	SC	0	2.5839	0	33.5609	0	3.71306	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	334.0	0	SC	0	2.5730	0	33.5603	0	3.70903	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	335.0	0	SC	0	2.5854	0	33.5632	0	3.69897	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	336.0	0	SC	0	2.5844	0	33.5660	0	3.68664	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	337.0	0	SC	0	2.5693	0	33.5650	0	3.67034	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	338.0	0	SC	0	2.6008	0	33.5696	0	3.65358	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	339.0	0	SC	0	2.6340	0	33.5751	0	3.62847	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	340.0	0	SC	0	2.6353	0	33.5770	0	3.60405	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	341.0	0	SC	0	2.6263	0	33.5783	0	3.58896	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	342.0	0	SC	0	2.6228	0	33.5786	0	3.57622	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	343.0	0	SC	0	2.6261	0	33.5787	0	3.57055	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	344.0	0	SC	0	2.6334	0	33.5796	0	3.56744	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	345.0	0	SC	0	2.6502	0	33.5821	0	3.55520	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	346.0	0	SC	0	2.6609	0	33.5849	0	3.54718	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	347.0	0	SC	0	2.6792	0	33.5883	0	3.53741	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	348.0	0	SC	0	2.6793	0	33.5904	0	3.52919	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	349.0	0	SC	0	2.6792	0	33.5909	0	3.52265	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	350.0	0	SC	0	2.6799	0	33.5914	0	3.51096	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	351.0	0	SC	0	2.6927	0	33.5973	0	3.50007	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	352.0	0	SC	0	2.7555	0	33.6019	0	3.48789	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	353.0	0	SC	0	2.7957	0	33.6087	0	3.46987	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	354.0	0	SC	0	2.7833	0	33.6073	0	3.46779	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	355.0	0	SC	0	2.7828	0	33.6086	0	3.46168	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	356.0	0	SC	0	2.7828	0	33.6090	0	3.45100	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	357.0	0	SC	0	2.7475	0	33.6084	0	3.43483	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	358.0	0	SC	0	2.7770	0	33.6144	0	3.41864	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	359.0	0	SC	0	2.8729	0	33.6240	0	3.39121	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	360.0	0	SC	0	2.9042	0	33.6309	0	3.36777	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	361.0	0	SC	0	2.9523	0	33.6350	0	3.34772	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	362.0	0	SC	0	3.0259	0	33.6460	0	3.32403	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	363.0	0	SC	0	3.0242	0	33.6484	0	3.30344	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	364.0	0	SC	0	3.0722	0	33.6567	0	3.25422	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	365.0	0	SC	0	3.0867	0	33.6590	0	3.24161	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	366.0	0	SC	0	3.0928	0	33.6601	0	3.23874	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	367.0	0	SC	0	3.1700	0	33.6693	0	3.22782	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	368.0	0	SC	0	3.2493	0	33.6810	0	3.21144	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	369.0	0	SC	0	3.2907	0	33.6855	0	3.19578	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	370.0	0	SC	0	3.3284	0	33.6933	0	3.17365	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	371.0	0	SC	0	3.2172	0	33.6883	0	3.13136	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	372.0	0	SC	0	3.1513	0	33.6845	0	3.11341	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	373.0	0	SC	0	3.1944	0	33.6881	0	3.09120	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	374.0	0	SC	0	3.2493	0	33.7017	0	3.06681	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	375.0	0	SC	0	3.0959	0	33.6924	0	3.05997	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	376.0	0	SC	0	3.0304	0	33.6866	0	3.04739	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	377.0	0	SC	0	2.8478	0	33.6777	0	3.05081	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	378.0	0	SC	0	2.8375	0	33.6663	0	3.01284	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	379.0	0	SC	0	2.8445	0	33.6675	0	3.00649	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	380.0	0	SC	0	2.8482	0	33.6675	0	3.00240	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	381.0	0	SC	0	2.8580	0	33.6683	0	3.00003	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	382.0	0	SC	0	2.8773	0	33.6697	0	2.99501	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	383.0	0	SC	0	2.9427	0	33.6790	0	2.98330	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	384.0	0	SC	0	3.0104	0	33.6923	0	2.95660	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	385.0	0	SC	0	3.0401	0	33.6989	0	2.89215	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	386.0	0	SC	0	3.0699	0	33.7050	0	2.86545	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	387.0	0	SC	0	3.0910	0	33.7075	0	2.84792	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	388.0	0	SC	0	3.0999	0	33.7103	0	2.83159	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	389.0	0	SC	0	3.0371	0	33.7104	0	2.82193	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	390.0	0	SC	0	2.8848	0	33.7035	0	2.82246	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	391.0	0	SC	0	2.8482	0	33.6958	0	2.80232	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	392.0	0	SC	0	2.7970	0	33.6900	0	2.75245	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	393.0	0	SC	0	2.7273	0	33.6854	0	2.74455	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	394.0	0	SC	0	2.6990	0	33.6817	0	2.74052	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	395.0	0	SC	0	2.6774	0	33.6798	0	2.73250	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	396.0	0	SC	0	2.6662	0	33.6783	0	2.72803	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	397.0	0	SC	0	2.6628	0	33.6773	0	2.72333	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	398.0	0	SC	0	2.6370	0	33.6746	0	2.71161	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	399.0	0	SC	0	2.6169	0	33.6724	0	2.70069	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	400.0	0	SC	0	2.6114	0	33.6713	0	2.69014	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	401.0	0	SC	0	2.6038	0	33.6703	0	2.68147	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	402.0	0	SC	0	2.6026	0	33.6700	0	2.67188	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	403.0	0	SC	0	2.6009	0	33.6693	0	2.66047	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	404.0	0	SC	0	2.5996	0	33.6691	0	2.65156	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	405.0	0	SC	0	2.5999	0	33.6689	0	2.64906	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	406.0	0	SC	0	2.6003	0	33.6688	0	2.64699	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	407.0	0	SC	0	2.6007	0	33.6690	0	2.64677	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	408.0	0	SC	0	2.6067	0	33.6693	0	2.64050	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	409.0	0	SC	0	2.6348	0	33.6728	0	2.62739	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	410.0	0	SC	0	2.6404	0	33.6735	0	2.61863	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	411.0	0	SC	0	2.6404	0	33.6735	0	2.62034	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	412.0	0	SC	0	2.6411	0	33.6736	0	2.61684	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	413.0	0	SC	0	2.6911	0	33.6757	0	2.61426	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	414.0	0	SC	0	2.7344	0	33.6825	0	2.61274	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	415.0	0	SC	0	2.7371	0	33.6847	0	2.61675	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	416.0	0	SC	0	2.7387	0	33.6855	0	2.61902	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	417.0	0	SC	0	2.7399	0	33.6859	0	2.62104	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	418.0	0	SC	0	2.7554	0	33.6866	0	2.62097	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	419.0	0	SC	0	2.8355	0	33.6942	0	2.61801	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	420.0	0	SC	0	2.9311	0	33.7082	0	2.60969	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	421.0	0	SC	0	3.0506	0	33.7244	0	2.59444	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	422.0	0	SC	0	3.1168	0	33.7388	0	2.57207	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	423.0	0	SC	0	3.2103	0	33.7543	0	2.56370	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	424.0	0	SC	0	3.3243	0	33.7699	0	2.53449	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	425.0	0	SC	0	3.3515	0	33.7771	0	2.51919	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	426.0	0	SC	0	3.3551	0	33.7786	0	2.50764	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	427.0	0	SC	0	3.3561	0	33.7795	0	2.49859	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	428.0	0	SC	0	3.3544	0	33.7800	0	2.49442	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	429.0	0	SC	0	3.3516	0	33.7801	0	2.48947	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	430.0	0	SC	0	3.3567	0	33.7809	0	2.48901	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	431.0	0	SC	0	3.3447	0	33.7809	0	2.47687	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	432.0	0	SC	0	3.3274	0	33.7797	0	2.46376	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	433.0	0	SC	0	3.2471	0	33.7779	0	2.45775	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	434.0	0	SC	0	3.1542	0	33.7707	0	2.45294	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	435.0	0	SC	0	3.0930	0	33.7682	0	2.44412	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	436.0	0	SC	0	3.0436	0	33.7643	0	2.43223	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	437.0	0	SC	0	2.9954	0	33.7588	0	2.41801	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	438.0	0	SC	0	2.9807	0	33.7556	0	2.40285	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	439.0	0	SC	0	2.9579	0	33.7520	0	2.37044	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	440.0	0	SC	0	2.9466	0	33.7509	0	2.36172	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	441.0	0	SC	0	2.9365	0	33.7497	0	2.35604	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	442.0	0	SC	0	2.9108	0	33.7485	0	2.34918	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	443.0	0	SC	0	2.8761	0	33.7462	0	2.34376	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	444.0	0	SC	0	2.8423	0	33.7454	0	2.33587	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	445.0	0	SC	0	2.8343	0	33.7429	0	2.32536	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	446.0	0	SC	0	2.7954	0	33.7394	0	2.28716	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	447.0	0	SC	0	2.7543	0	33.7380	0	2.28252	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	448.0	0	SC	0	2.7481	0	33.7372	0	2.27394	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	449.0	0	SC	0	2.7501	0	33.7381	0	2.26014	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	450.0	0	SC	0	2.7568	0	33.7426	0	2.24410	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	451.0	0	SC	0	2.7559	0	33.7458	0	2.22063	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	452.0	0	SC	0	2.7578	0	33.7473	0	2.19110	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	453.0	0	SC	0	2.7606	0	33.7477	0	2.16022	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	454.0	0	SC	0	2.7642	0	33.7486	0	2.14715	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	455.0	0	SC	0	2.7681	0	33.7494	0	2.13890	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	456.0	0	SC	0	2.7720	0	33.7504	0	2.13150	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	457.0	0	SC	0	2.7756	0	33.7509	0	2.12191	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	458.0	0	SC	0	2.7887	0	33.7550	0	2.09557	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	459.0	0	SC	0	2.7988	0	33.7587	0	2.06613	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	460.0	0	SC	0	2.8000	0	33.7593	0	2.05254	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	461.0	0	SC	0	2.8025	0	33.7602	0	2.04545	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	462.0	0	SC	0	2.8110	0	33.7616	0	2.04116	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	463.0	0	SC	0	2.8305	0	33.7643	0	2.03794	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	464.0	0	SC	0	2.8774	0	33.7720	0	2.03176	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	465.0	0	SC	0	2.9044	0	33.7773	0	2.03109	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	466.0	0	SC	0	2.9562	0	33.7864	0	2.02290	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	467.0	0	SC	0	2.9685	0	33.7892	0	2.01500	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	468.0	0	SC	0	2.9677	0	33.7892	0	2.01092	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	469.0	0	SC	0	2.9816	0	33.7909	0	2.00782	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	470.0	0	SC	0	3.0490	0	33.8017	0	2.00399	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	471.0	0	SC	0	3.0795	0	33.8122	0	2.00215	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	472.0	0	SC	0	3.0533	0	33.8120	0	1.98946	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	473.0	0	SC	0	3.0344	0	33.8116	0	1.97858	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	474.0	0	SC	0	3.0231	0	33.8112	0	1.97117	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	475.0	0	SC	0	2.9983	0	33.8101	0	1.96685	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	476.0	0	SC	0	2.9754	0	33.8085	0	1.96239	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	477.0	0	SC	0	2.9440	0	33.8072	0	1.95908	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	478.0	0	SC	0	2.9095	0	33.8055	0	1.95552	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	479.0	0	SC	0	2.8940	0	33.8037	0	1.93188	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	480.0	0	SC	0	2.8907	0	33.8055	0	1.91934	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	481.0	0	SC	0	2.8945	0	33.8073	0	1.90860	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	482.0	0	SC	0	2.8991	0	33.8084	0	1.89375	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	483.0	0	SC	0	2.9014	0	33.8090	0	1.87898	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	484.0	0	SC	0	2.8984	0	33.8101	0	1.86751	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	485.0	0	SC	0	2.8981	0	33.8117	0	1.85233	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	486.0	0	SC	0	2.9204	0	33.8160	0	1.83344	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	487.0	0	SC	0	2.9390	0	33.8196	0	1.80689	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	488.0	0	SC	0	2.9597	0	33.8234	0	1.78030	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	489.0	0	SC	0	2.9789	0	33.8265	0	1.75273	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	490.0	0	SC	0	3.0130	0	33.8325	0	1.72891	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	491.0	0	SC	0	3.0397	0	33.8377	0	1.70421	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	492.0	0	SC	0	3.0646	0	33.8431	0	1.66815	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	493.0	0	SC	0	3.0806	0	33.8460	0	1.64459	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	494.0	0	SC	0	3.0950	0	33.8484	0	1.63197	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	495.0	0	SC	0	3.1004	0	33.8496	0	1.62251	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	496.0	0	SC	0	3.1017	0	33.8502	0	1.61322	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	497.0	0	SC	0	3.1059	0	33.8512	0	1.59376	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	498.0	0	SC	0	3.1205	0	33.8534	0	1.58832	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	499.0	0	SC	0	3.1418	0	33.8577	0	1.58128	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	500.0	0	SC	0	3.1628	0	33.8634	0
JDSS___19971150	001	C	06/05/1997	18:05	143.3964	39.6869	0	501.0	0	SC	0	3.1661	0	33.8639	0	1.55048	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	3.0	0	SC	0	10.1956	0	33.3750	0	6.20816	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	4.0	0	SC	0	10.1706	0	33.3975	0	6.20454	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	5.0	0	SC	0	10.1972	0	33.3852	0	6.18927	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	6.0	0	SC	0	10.1771	0	33.3950	0	6.19041	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	7.0	0	SC	0	10.1367	0	33.4157	0	6.19130	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	8.0	0	SC	0	10.0158	0	33.4751	0	6.22649	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	9.0	0	SC	0	9.9496	0	33.5024	0	6.25450	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	10.0	0	SC	0	9.9842	0	33.4838	0	6.24523	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	11.0	0	SC	0	9.9047	0	33.5144	0	6.25164	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	12.0	0	SC	0	9.9006	0	33.5097	0	6.24904	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	13.0	0	SC	0	9.8629	0	33.5125	0	6.25146	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	14.0	0	SC	0	9.8188	0	33.5128	0	6.26483	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	15.0	0	SC	0	9.7843	0	33.5133	0	6.26233	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	16.0	0	SC	0	9.7615	0	33.5136	0	6.26582	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	17.0	0	SC	0	9.7411	0	33.5139	0	6.26504	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	18.0	0	SC	0	9.7036	0	33.5161	0	6.26737	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	19.0	0	SC	0	9.6780	0	33.5174	0	6.26632	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	20.0	0	SC	0	9.6501	0	33.5201	0	6.26662	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	21.0	0	SC	0	9.6086	0	33.5256	0	6.27463	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	22.0	0	SC	0	9.5669	0	33.5279	0	6.27331	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	23.0	0	SC	0	9.5406	0	33.5299	0	6.26699	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	24.0	0	SC	0	9.5021	0	33.5346	0	6.26576	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	25.0	0	SC	0	9.4774	0	33.5382	0	6.26992	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	26.0	0	SC	0	9.4558	0	33.5414	0	6.27119	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	27.0	0	SC	0	9.4492	0	33.5404	0	6.26183	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	28.0	0	SC	0	9.4454	0	33.5403	0	6.25867	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	29.0	0	SC	0	9.4377	0	33.5424	0	6.25530	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	30.0	0	SC	0	9.4173	0	33.5490	0	6.25607	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	31.0	0	SC	0	9.4042	0	33.5532	0	6.25366	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	32.0	0	SC	0	9.3883	0	33.5606	0	6.25198	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	33.0	0	SC	0	9.3752	0	33.5681	0	6.25015	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	34.0	0	SC	0	9.3453	0	33.5784	0	6.23804	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	35.0	0	SC	0	9.3169	0	33.5835	0	6.23706	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	36.0	0	SC	0	9.2307	0	33.5914	0	6.24570	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	37.0	0	SC	0	8.9134	0	33.5830	0	6.27941	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	38.0	0	SC	0	8.3318	0	33.5532	0	6.36247	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	39.0	0	SC	0	7.7938	0	33.5192	0	6.48959	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	40.0	0	SC	0	7.5243	0	33.5180	0	6.58739	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	41.0	0	SC	0	7.3745	0	33.5162	0	6.60958	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	42.0	0	SC	0	7.2193	0	33.5082	0	6.59061	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	43.0	0	SC	0	6.8168	0	33.4907	0	6.64597	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	44.0	0	SC	0	6.5981	0	33.4737	0	6.67372	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	45.0	0	SC	0	6.4184	0	33.4478	0	6.65856	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	46.0	0	SC	0	6.2944	0	33.4364	0	6.67208	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	47.0	0	SC	0	6.0944	0	33.4288	0	6.70588	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	48.0	0	SC	0	5.9292	0	33.4044	0	6.66287	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	49.0	0	SC	0	5.6655	0	33.3892	0	6.69060	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	50.0	0	SC	0	5.4980	0	33.3835	0	6.70831	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	51.0	0	SC	0	5.4848	0	33.3773	0	6.68643	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	52.0	0	SC	0	5.3028	0	33.3636	0	6.67900	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	53.0	0	SC	0	5.1091	0	33.3515	0	6.69641	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	54.0	0	SC	0	5.0986	0	33.3469	0	6.69866	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	55.0	0	SC	0	5.5151	0	33.3916	0	6.63739	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	56.0	0	SC	0	5.6491	0	33.4472	0	6.52201	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	57.0	0	SC	0	5.4105	0	33.4486	0	6.49936	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	58.0	0	SC	0	5.2834	0	33.4324	0	6.52804	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	59.0	0	SC	0	5.4838	0	33.4577	0	6.49962	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	60.0	0	SC	0	5.9269	0	33.5384	0	6.38618	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	61.0	0	SC	0	5.7819	0	33.5307	0	6.36079	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	62.0	0	SC	0	6.1009	0	33.5977	0	6.29321	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	63.0	0	SC	0	6.8317	0	33.7408	0	6.06854	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	64.0	0	SC	0	6.8635	0	33.7590	0	5.98970	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	65.0	0	SC	0	6.8918	0	33.7701	0	5.97128	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	66.0	0	SC	0	6.9592	0	33.7837	0	5.94987	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	67.0	0	SC	0	6.9762	0	33.7905	0	5.95012	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	68.0	0	SC	0	6.9974	0	33.7957	0	5.94478	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	69.0	0	SC	0	6.9928	0	33.7972	0	5.94348	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	70.0	0	SC	0	6.9956	0	33.7980	0	5.94748	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	71.0	0	SC	0	7.0057	0	33.8007	0	5.94976	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	72.0	0	SC	0	7.0820	0	33.8189	0	5.94657	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	73.0	0	SC	0	7.1006	0	33.8234	0	5.94083	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	74.0	0	SC	0	7.1112	0	33.8302	0	5.95034	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	75.0	0	SC	0	7.0871	0	33.8301	0	5.95822	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	76.0	0	SC	0	7.0824	0	33.8308	0	5.95853	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	77.0	0	SC	0	7.0630	0	33.8315	0	5.95487	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	78.0	0	SC	0	6.9705	0	33.8230	0	5.96016	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	79.0	0	SC	0	6.8636	0	33.8097	0	5.97217	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	80.0	0	SC	0	6.7759	0	33.7997	0	5.98173	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	81.0	0	SC	0	6.7479	0	33.7973	0	5.98120	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	82.0	0	SC	0	6.7493	0	33.7972	0	5.99171	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	83.0	0	SC	0	6.7627	0	33.7994	0	5.98773	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	84.0	0	SC	0	6.7606	0	33.7996	0	5.98981	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	85.0	0	SC	0	6.7523	0	33.7988	0	5.99293	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	86.0	0	SC	0	6.7489	0	33.7987	0	5.98952	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	87.0	0	SC	0	6.7286	0	33.7971	0	5.98474	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	88.0	0	SC	0	6.6965	0	33.7949	0	5.98107	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	89.0	0	SC	0	6.5796	0	33.7852	0	5.98768	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	90.0	0	SC	0	6.4018	0	33.7676	0	6.01793	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	91.0	0	SC	0	6.3093	0	33.7516	0	6.02972	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	92.0	0	SC	0	6.3240	0	33.7538	0	6.03430	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	93.0	0	SC	0	6.3383	0	33.7568	0	6.03999	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	94.0	0	SC	0	6.3325	0	33.7551	0	6.04264	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	95.0	0	SC	0	6.3025	0	33.7511	0	6.03700	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	96.0	0	SC	0	6.2554	0	33.7456	0	6.04280	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	97.0	0	SC	0	6.2552	0	33.7439	0	6.04823	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	98.0	0	SC	0	6.2427	0	33.7429	0	6.04227	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	99.0	0	SC	0	6.2547	0	33.7433	0	6.03925	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	100.0	0	SC	0	6.2521	0	33.7425	0	6.03801	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	101.0	0	SC	0	6.2456	0	33.7420	0	6.03482	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	102.0	0	SC	0	6.2170	0	33.7375	0	6.03554	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	103.0	0	SC	0	6.2109	0	33.7360	0	6.02828	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	104.0	0	SC	0	6.1956	0	33.7345	0	6.02502	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	105.0	0	SC	0	6.1424	0	33.7281	0	6.03111	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	106.0	0	SC	0	6.0367	0	33.7147	0	6.04749	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	107.0	0	SC	0	5.9906	0	33.7077	0	6.05536	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	108.0	0	SC	0	5.9877	0	33.7068	0	6.05843	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	109.0	0	SC	0	5.9896	0	33.7068	0	6.05623	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	110.0	0	SC	0	5.9909	0	33.7070	0	6.04935	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	111.0	0	SC	0	5.7821	0	33.6835	0	6.07825	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	112.0	0	SC	0	5.7509	0	33.6774	0	6.07009	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	113.0	0	SC	0	5.7051	0	33.6723	0	6.07458	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	114.0	0	SC	0	5.6407	0	33.6633	0	6.09015	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	115.0	0	SC	0	5.6356	0	33.6612	0	6.09248	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	116.0	0	SC	0	5.6400	0	33.6605	0	6.08436	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	117.0	0	SC	0	5.6369	0	33.6599	0	6.08399	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	118.0	0	SC	0	5.6343	0	33.6592	0	6.08688	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	119.0	0	SC	0	5.6257	0	33.6576	0	6.09042	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	120.0	0	SC	0	5.6057	0	33.6548	0	6.08751	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	121.0	0	SC	0	5.6213	0	33.6561	0	6.08135	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	122.0	0	SC	0	5.5522	0	33.6475	0	6.09168	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	123.0	0	SC	0	5.5495	0	33.6460	0	6.08643	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	124.0	0	SC	0	5.5367	0	33.6452	0	6.07424	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	125.0	0	SC	0	5.1321	0	33.6063	0	6.14034	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	126.0	0	SC	0	5.1530	0	33.6013	0	6.14311	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	127.0	0	SC	0	5.1559	0	33.5994	0	6.14098	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	128.0	0	SC	0	5.1760	0	33.6016	0	6.13359	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	129.0	0	SC	0	5.1614	0	33.5993	0	6.13819	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	130.0	0	SC	0	5.1588	0	33.5981	0	6.13207	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	131.0	0	SC	0	5.1212	0	33.5956	0	6.12062	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	132.0	0	SC	0	4.8837	0	33.5720	0	6.15800	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	133.0	0	SC	0	4.8217	0	33.5616	0	6.16324	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	134.0	0	SC	0	4.7599	0	33.5551	0	6.17355	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	135.0	0	SC	0	4.6501	0	33.5404	0	6.17718	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	136.0	0	SC	0	4.5265	0	33.5272	0	6.19289	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	137.0	0	SC	0	4.4198	0	33.5148	0	6.21888	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	138.0	0	SC	0	4.4070	0	33.5111	0	6.21875	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	139.0	0	SC	0	4.3998	0	33.5089	0	6.21951	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	140.0	0	SC	0	4.3813	0	33.5053	0	6.22241	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	141.0	0	SC	0	4.3982	0	33.5053	0	6.21471	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	142.0	0	SC	0	4.3839	0	33.5029	0	6.21936	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	143.0	0	SC	0	4.3776	0	33.5016	0	6.21587	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	144.0	0	SC	0	4.3780	0	33.5014	0	6.21630	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	145.0	0	SC	0	4.3889	0	33.5019	0	6.21683	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	146.0	0	SC	0	4.3707	0	33.5004	0	6.22297	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	147.0	0	SC	0	4.3612	0	33.4988	0	6.21827	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	148.0	0	SC	0	4.3249	0	33.4937	0	6.21017	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	149.0	0	SC	0	4.3227	0	33.4933	0	6.19606	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	150.0	0	SC	0	4.2593	0	33.4884	0	6.19376	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	151.0	0	SC	0	4.0302	0	33.4717	0	6.22800	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	152.0	0	SC	0	3.8744	0	33.4520	0	6.26097	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	153.0	0	SC	0	3.8273	0	33.4440	0	6.27165	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	154.0	0	SC	0	3.8238	0	33.4406	0	6.27083	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	155.0	0	SC	0	3.8239	0	33.4392	0	6.27001	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	156.0	0	SC	0	3.8244	0	33.4385	0	6.27075	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	157.0	0	SC	0	3.8232	0	33.4376	0	6.27509	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	158.0	0	SC	0	3.8236	0	33.4373	0	6.27006	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	159.0	0	SC	0	3.8235	0	33.4369	0	6.26843	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	160.0	0	SC	0	3.8247	0	33.4372	0	6.26856	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	161.0	0	SC	0	3.8294	0	33.4374	0	6.27279	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	162.0	0	SC	0	3.8318	0	33.4375	0	6.27511	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	163.0	0	SC	0	3.8442	0	33.4391	0	6.27651	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	164.0	0	SC	0	3.8450	0	33.4393	0	6.27695	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	165.0	0	SC	0	3.8434	0	33.4389	0	6.27255	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	166.0	0	SC	0	3.8432	0	33.4387	0	6.26571	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	167.0	0	SC	0	3.8267	0	33.4383	0	6.26463	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	168.0	0	SC	0	3.7531	0	33.4345	0	6.27796	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	169.0	0	SC	0	3.7566	0	33.4328	0	6.27556	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	170.0	0	SC	0	3.7490	0	33.4319	0	6.27525	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	171.0	0	SC	0	3.7334	0	33.4306	0	6.27589	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	172.0	0	SC	0	3.7048	0	33.4273	0	6.26336	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	173.0	0	SC	0	3.6105	0	33.4210	0	6.26252	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	174.0	0	SC	0	3.6004	0	33.4190	0	6.24751	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	175.0	0	SC	0	3.4312	0	33.4095	0	6.26523	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	176.0	0	SC	0	3.3222	0	33.3980	0	6.28065	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	177.0	0	SC	0	3.2958	0	33.3920	0	6.27533	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	178.0	0	SC	0	3.2921	0	33.3903	0	6.26128	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	179.0	0	SC	0	3.1955	0	33.3859	0	6.26342	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	180.0	0	SC	0	3.0979	0	33.3768	0	6.28278	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	181.0	0	SC	0	3.1030	0	33.3749	0	6.27523	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	182.0	0	SC	0	3.1014	0	33.3736	0	6.27458	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	183.0	0	SC	0	3.1172	0	33.3745	0	6.27260	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	184.0	0	SC	0	3.1430	0	33.3768	0	6.25733	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	185.0	0	SC	0	3.1829	0	33.3816	0	6.23071	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	186.0	0	SC	0	3.1894	0	33.3825	0	6.21482	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	187.0	0	SC	0	3.1820	0	33.3822	0	6.20352	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	188.0	0	SC	0	3.0872	0	33.3782	0	6.20387	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	189.0	0	SC	0	2.8548	0	33.3699	0	6.23864	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	190.0	0	SC	0	2.8077	0	33.3595	0	6.23814	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	191.0	0	SC	0	2.7966	0	33.3537	0	6.22920	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	192.0	0	SC	0	2.7992	0	33.3525	0	6.22003	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	193.0	0	SC	0	2.8018	0	33.3537	0	6.21786	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	194.0	0	SC	0	2.8357	0	33.3590	0	6.20608	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	195.0	0	SC	0	2.8446	0	33.3605	0	6.19260	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	196.0	0	SC	0	2.9141	0	33.3699	0	6.16352	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	197.0	0	SC	0	2.9403	0	33.3766	0	6.12862	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	198.0	0	SC	0	2.8596	0	33.3733	0	6.11714	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	199.0	0	SC	0	2.8086	0	33.3680	0	6.10932	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	200.0	0	SC	0	2.8030	0	33.3664	0	6.09539	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	201.0	0	SC	0	2.7861	0	33.3648	0	6.09430	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	202.0	0	SC	0	2.7786	0	33.3645	0	6.08580	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	203.0	0	SC	0	2.7778	0	33.3645	0	6.07873	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	204.0	0	SC	0	2.7096	0	33.3623	0	6.07908	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	205.0	0	SC	0	2.6727	0	33.3588	0	6.07538	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	206.0	0	SC	0	2.6657	0	33.3572	0	6.05444	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	207.0	0	SC	0	2.6758	0	33.3604	0	6.03354	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	208.0	0	SC	0	2.6655	0	33.3625	0	6.02290	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	209.0	0	SC	0	2.6256	0	33.3605	0	6.02297	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	210.0	0	SC	0	2.6272	0	33.3601	0	6.01609	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	211.0	0	SC	0	2.7169	0	33.3675	0	5.99718	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	212.0	0	SC	0	2.8219	0	33.3779	0	5.97962	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	213.0	0	SC	0	3.0523	0	33.4103	0	5.92518	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	214.0	0	SC	0	3.1178	0	33.4179	0	5.90059	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	215.0	0	SC	0	3.1218	0	33.4195	0	5.89002	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	216.0	0	SC	0	3.1260	0	33.4209	0	5.88201	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	217.0	0	SC	0	3.1246	0	33.4217	0	5.87839	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	218.0	0	SC	0	3.1237	0	33.4221	0	5.87100	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	219.0	0	SC	0	3.1441	0	33.4240	0	5.86285	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	220.0	0	SC	0	3.1727	0	33.4269	0	5.85880	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	221.0	0	SC	0	3.1746	0	33.4280	0	5.86834	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	222.0	0	SC	0	3.3980	0	33.4556	0	5.82247	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	223.0	0	SC	0	3.4330	0	33.4626	0	5.80948	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	224.0	0	SC	0	3.4805	0	33.4695	0	5.79245	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	225.0	0	SC	0	3.4525	0	33.4705	0	5.77005	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	226.0	0	SC	0	3.4107	0	33.4693	0	5.76679	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	227.0	0	SC	0	3.3925	0	33.4681	0	5.76587	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	228.0	0	SC	0	3.3835	0	33.4676	0	5.76011	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	229.0	0	SC	0	3.3795	0	33.4675	0	5.75881	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	230.0	0	SC	0	3.3787	0	33.4674	0	5.74673	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	231.0	0	SC	0	3.3790	0	33.4676	0	5.73349	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	232.0	0	SC	0	3.3768	0	33.4682	0	5.72659	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	233.0	0	SC	0	3.3661	0	33.4692	0	5.71757	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	234.0	0	SC	0	3.3311	0	33.4686	0	5.71042	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	235.0	0	SC	0	3.2712	0	33.4642	0	5.71233	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	236.0	0	SC	0	3.2468	0	33.4620	0	5.70283	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	237.0	0	SC	0	3.1774	0	33.4576	0	5.69866	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	238.0	0	SC	0	3.0998	0	33.4503	0	5.69058	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	239.0	0	SC	0	3.0934	0	33.4485	0	5.66875	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	240.0	0	SC	0	3.0979	0	33.4515	0	5.64970	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	241.0	0	SC	0	3.0865	0	33.4520	0	5.63697	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	242.0	0	SC	0	3.0556	0	33.4503	0	5.62248	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	243.0	0	SC	0	3.0501	0	33.4494	0	5.60481	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	244.0	0	SC	0	3.0432	0	33.4484	0	5.58417	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	245.0	0	SC	0	3.0328	0	33.4463	0	5.55808	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	246.0	0	SC	0	3.0288	0	33.4457	0	5.52597	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	247.0	0	SC	0	2.9563	0	33.4413	0	5.50595	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	248.0	0	SC	0	2.8712	0	33.4365	0	5.49644	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	249.0	0	SC	0	2.7696	0	33.4301	0	5.49478	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	250.0	0	SC	0	2.7492	0	33.4257	0	5.47895	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	251.0	0	SC	0	2.7125	0	33.4227	0	5.47266	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	252.0	0	SC	0	2.6674	0	33.4186	0	5.46362	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	253.0	0	SC	0	2.6247	0	33.4151	0	5.44994	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	254.0	0	SC	0	2.6249	0	33.4124	0	5.41983	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	255.0	0	SC	0	2.6413	0	33.4127	0	5.40723	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	256.0	0	SC	0	2.6725	0	33.4157	0	5.39675	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	257.0	0	SC	0	2.7057	0	33.4193	0	5.37785	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	258.0	0	SC	0	2.7373	0	33.4225	0	5.36027	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	259.0	0	SC	0	2.7504	0	33.4272	0	5.33466	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	260.0	0	SC	0	2.6386	0	33.4244	0	5.34023	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	261.0	0	SC	0	2.6214	0	33.4212	0	5.31866	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	262.0	0	SC	0	2.5756	0	33.4184	0	5.30013	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	263.0	0	SC	0	2.4174	0	33.4079	0	5.24823	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	264.0	0	SC	0	2.2458	0	33.3967	0	5.26396	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	265.0	0	SC	0	2.2464	0	33.3905	0	5.25923	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	266.0	0	SC	0	2.2292	0	33.3890	0	5.25284	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	267.0	0	SC	0	2.2137	0	33.3879	0	5.24737	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	268.0	0	SC	0	2.1820	0	33.3860	0	5.24525	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	269.0	0	SC	0	2.2594	0	33.3886	0	5.21194	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	270.0	0	SC	0	2.1782	0	33.3900	0	5.17503	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	271.0	0	SC	0	2.1920	0	33.3891	0	5.12108	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	272.0	0	SC	0	2.2077	0	33.3897	0	5.10195	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	273.0	0	SC	0	2.2354	0	33.3914	0	5.08192	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	274.0	0	SC	0	2.2596	0	33.3941	0	5.06030	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	275.0	0	SC	0	2.0534	0	33.3873	0	5.07776	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	276.0	0	SC	0	1.9405	0	33.3769	0	5.08738	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	277.0	0	SC	0	1.7876	0	33.3636	0	5.10768	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	278.0	0	SC	0	1.6556	0	33.3470	0	5.11330	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	279.0	0	SC	0	1.4625	0	33.3315	0	5.13873	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	280.0	0	SC	0	1.3870	0	33.3254	0	5.14851	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	281.0	0	SC	0	1.3439	0	33.3215	0	5.15631	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	282.0	0	SC	0	1.2926	0	33.3186	0	5.16721	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	283.0	0	SC	0	1.2789	0	33.3159	0	5.16758	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	284.0	0	SC	0	1.2808	0	33.3153	0	5.16450	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	286.0	0	SC	0	1.2828	0	33.3131	0	5.14041	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	287.0	0	SC	0	1.2862	0	33.3130	0	5.13576	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	288.0	0	SC	0	1.2950	0	33.3132	0	5.13147	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	289.0	0	SC	0	1.3028	0	33.3144	0	5.12391	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	290.0	0	SC	0	1.3039	0	33.3147	0	5.11580	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	291.0	0	SC	0	1.3112	0	33.3165	0	5.11095	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	292.0	0	SC	0	1.3213	0	33.3177	0	5.10032	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	293.0	0	SC	0	1.3299	0	33.3188	0	5.08112	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	294.0	0	SC	0	1.3348	0	33.3194	0	5.07602	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	295.0	0	SC	0	1.3493	0	33.3205	0	5.06824	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	296.0	0	SC	0	1.3738	0	33.3230	0	5.05840	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	297.0	0	SC	0	1.3949	0	33.3260	0	5.03845	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	298.0	0	SC	0	1.3992	0	33.3273	0	5.03419	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	299.0	0	SC	0	1.4051	0	33.3293	0	5.01386	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	300.0	0	SC	0	1.4157	0	33.3315	0	4.98788	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	301.0	0	SC	0	1.4046	0	33.3320	0	4.98326	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	302.0	0	SC	0	1.4017	0	33.3319	0	4.97731	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	303.0	0	SC	0	1.3985	0	33.3325	0	4.98014	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	304.0	0	SC	0	1.4066	0	33.3344	0	4.97415	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	305.0	0	SC	0	1.3958	0	33.3342	0	4.96956	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	306.0	0	SC	0	1.3956	0	33.3343	0	4.96605	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	307.0	0	SC	0	1.3890	0	33.3339	0	4.96448	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	308.0	0	SC	0	1.3947	0	33.3340	0	4.96089	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	309.0	0	SC	0	1.3937	0	33.3341	0	4.95975	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	310.0	0	SC	0	1.3963	0	33.3347	0	4.96181	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	311.0	0	SC	0	1.3932	0	33.3349	0	4.95846	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	312.0	0	SC	0	1.3901	0	33.3356	0	4.95714	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	313.0	0	SC	0	1.3887	0	33.3354	0	4.95086	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	314.0	0	SC	0	1.3877	0	33.3357	0	4.95515	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	315.0	0	SC	0	1.3893	0	33.3356	0	4.95214	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	316.0	0	SC	0	1.3857	0	33.3359	0	4.95208	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	317.0	0	SC	0	1.3878	0	33.3364	0	4.94981	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	318.0	0	SC	0	1.3856	0	33.3363	0	4.94610	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	319.0	0	SC	0	1.3811	0	33.3362	0	4.94410	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	320.0	0	SC	0	1.3807	0	33.3364	0	4.94169	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	321.0	0	SC	0	1.3849	0	33.3367	0	4.94396	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	322.0	0	SC	0	1.3942	0	33.3377	0	4.93730	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	323.0	0	SC	0	1.3990	0	33.3383	0	4.93777	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	324.0	0	SC	0	1.3968	0	33.3384	0	4.93453	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	325.0	0	SC	0	1.4027	0	33.3386	0	4.93188	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	326.0	0	SC	0	1.4076	0	33.3394	0	4.93030	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	327.0	0	SC	0	1.4169	0	33.3411	0	4.92136	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	328.0	0	SC	0	1.4228	0	33.3435	0	4.91262	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	329.0	0	SC	0	1.4218	0	33.3444	0	4.90750	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	330.0	0	SC	0	1.4270	0	33.3458	0	4.89799	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	331.0	0	SC	0	1.4408	0	33.3478	0	4.88592	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	332.0	0	SC	0	1.4473	0	33.3490	0	4.87588	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	333.0	0	SC	0	1.4469	0	33.3493	0	4.87001	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	334.0	0	SC	0	1.4500	0	33.3503	0	4.86124	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	335.0	0	SC	0	1.4526	0	33.3511	0	4.85253	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	336.0	0	SC	0	1.4548	0	33.3516	0	4.85157	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	337.0	0	SC	0	1.4632	0	33.3526	0	4.84805	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	338.0	0	SC	0	1.4757	0	33.3544	0	4.84082	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	339.0	0	SC	0	1.4805	0	33.3559	0	4.82941	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	340.0	0	SC	0	1.4817	0	33.3568	0	4.82222	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	341.0	0	SC	0	1.4870	0	33.3581	0	4.81037	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	342.0	0	SC	0	1.4880	0	33.3585	0	4.80321	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	343.0	0	SC	0	1.4856	0	33.3584	0	4.79809	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	344.0	0	SC	0	1.4874	0	33.3594	0	4.79385	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	345.0	0	SC	0	1.4795	0	33.3595	0	4.79446	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	346.0	0	SC	0	1.4815	0	33.3597	0	4.79308	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	347.0	0	SC	0	1.4835	0	33.3601	0	4.78901	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	348.0	0	SC	0	1.4871	0	33.3604	0	4.78940	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	349.0	0	SC	0	1.5030	0	33.3616	0	4.78602	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	350.0	0	SC	0	1.5146	0	33.3633	0	4.77562	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	351.0	0	SC	0	1.5200	0	33.3645	0	4.76353	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	352.0	0	SC	0	1.5138	0	33.3650	0	4.75239	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	353.0	0	SC	0	1.5136	0	33.3654	0	4.74858	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	354.0	0	SC	0	1.5308	0	33.3674	0	4.74549	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	355.0	0	SC	0	1.5382	0	33.3688	0	4.73320	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	356.0	0	SC	0	1.5410	0	33.3699	0	4.72950	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	357.0	0	SC	0	1.5403	0	33.3702	0	4.72429	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	358.0	0	SC	0	1.5393	0	33.3707	0	4.71535	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	359.0	0	SC	0	1.5368	0	33.3705	0	4.70914	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	360.0	0	SC	0	1.5392	0	33.3710	0	4.70930	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	361.0	0	SC	0	1.5466	0	33.3727	0	4.70642	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	362.0	0	SC	0	1.5468	0	33.3730	0	4.69909	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	363.0	0	SC	0	1.5476	0	33.3738	0	4.69264	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	364.0	0	SC	0	1.5498	0	33.3756	0	4.68761	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	365.0	0	SC	0	1.5428	0	33.3778	0	4.67243	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	366.0	0	SC	0	1.5397	0	33.3782	0	4.66510	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	367.0	0	SC	0	1.5459	0	33.3786	0	4.66250	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	368.0	0	SC	0	1.5540	0	33.3798	0	4.65811	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	369.0	0	SC	0	1.5620	0	33.3813	0	4.65078	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	370.0	0	SC	0	1.5669	0	33.3825	0	4.63778	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	371.0	0	SC	0	1.5681	0	33.3829	0	4.63161	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	372.0	0	SC	0	1.5672	0	33.3830	0	4.62713	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	373.0	0	SC	0	1.5682	0	33.3831	0	4.62454	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	374.0	0	SC	0	1.5666	0	33.3835	0	4.61995	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	375.0	0	SC	0	1.5635	0	33.3836	0	4.61557	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	376.0	0	SC	0	1.5691	0	33.3843	0	4.61546	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	377.0	0	SC	0	1.5702	0	33.3853	0	4.61136	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	378.0	0	SC	0	1.5692	0	33.3855	0	4.60574	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	379.0	0	SC	0	1.5662	0	33.3856	0	4.60239	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	380.0	0	SC	0	1.5695	0	33.3864	0	4.60030	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	381.0	0	SC	0	1.5650	0	33.3870	0	4.59915	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	382.0	0	SC	0	1.5656	0	33.3869	0	4.59182	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	383.0	0	SC	0	1.5775	0	33.3888	0	4.58118	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	384.0	0	SC	0	1.5764	0	33.3897	0	4.57640	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	385.0	0	SC	0	1.5745	0	33.3901	0	4.57576	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	386.0	0	SC	0	1.5921	0	33.3919	0	4.56503	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	387.0	0	SC	0	1.6023	0	33.3939	0	4.56033	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	388.0	0	SC	0	1.6047	0	33.3947	0	4.55300	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	389.0	0	SC	0	1.6099	0	33.3956	0	4.53765	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	390.0	0	SC	0	1.6230	0	33.3985	0	4.52179	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	391.0	0	SC	0	1.6294	0	33.3999	0	4.50933	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	392.0	0	SC	0	1.6302	0	33.4007	0	4.50423	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	393.0	0	SC	0	1.6319	0	33.4012	0	4.49935	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	394.0	0	SC	0	1.6327	0	33.4019	0	4.49896	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	395.0	0	SC	0	1.6270	0	33.4027	0	4.49258	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	396.0	0	SC	0	1.6239	0	33.4035	0	4.48529	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	397.0	0	SC	0	1.6265	0	33.4043	0	4.47928	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	398.0	0	SC	0	1.6202	0	33.4063	0	4.47350	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	399.0	0	SC	0	1.6185	0	33.4076	0	4.46474	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	400.0	0	SC	0	1.6299	0	33.4093	0	4.45708	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	401.0	0	SC	0	1.6381	0	33.4104	0	4.44771	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	402.0	0	SC	0	1.6451	0	33.4117	0	4.44197	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	403.0	0	SC	0	1.6489	0	33.4131	0	4.43200	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	404.0	0	SC	0	1.6416	0	33.4135	0	4.41892	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	405.0	0	SC	0	1.6374	0	33.4138	0	4.41347	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	406.0	0	SC	0	1.6391	0	33.4147	0	4.40944	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	407.0	0	SC	0	1.6401	0	33.4151	0	4.40689	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	408.0	0	SC	0	1.6525	0	33.4157	0	4.40040	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	409.0	0	SC	0	1.6901	0	33.4200	0	4.38579	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	410.0	0	SC	0	1.7116	0	33.4228	0	4.36540	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	411.0	0	SC	0	1.7381	0	33.4272	0	4.32864	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	412.0	0	SC	0	1.7549	0	33.4300	0	4.30135	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	413.0	0	SC	0	1.7681	0	33.4316	0	4.28404	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	414.0	0	SC	0	1.7823	0	33.4333	0	4.27088	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	415.0	0	SC	0	1.7804	0	33.4361	0	4.26255	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	416.0	0	SC	0	1.7570	0	33.4372	0	4.25843	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	417.0	0	SC	0	1.7434	0	33.4369	0	4.25523	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	418.0	0	SC	0	1.7300	0	33.4359	0	4.24951	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	419.0	0	SC	0	1.7195	0	33.4354	0	4.24927	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	420.0	0	SC	0	1.7073	0	33.4348	0	4.25443	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	421.0	0	SC	0	1.6932	0	33.4341	0	4.26053	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	422.0	0	SC	0	1.6901	0	33.4346	0	4.26037	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	423.0	0	SC	0	1.6928	0	33.4355	0	4.25832	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	424.0	0	SC	0	1.6931	0	33.4368	0	4.25636	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	425.0	0	SC	0	1.6978	0	33.4384	0	4.24991	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	426.0	0	SC	0	1.7038	0	33.4403	0	4.24026	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	427.0	0	SC	0	1.7073	0	33.4419	0	4.23159	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	428.0	0	SC	0	1.7100	0	33.4428	0	4.22253	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	429.0	0	SC	0	1.7254	0	33.4451	0	4.20369	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	430.0	0	SC	0	1.7532	0	33.4477	0	4.18173	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	431.0	0	SC	0	1.8113	0	33.4523	0	4.16082	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	432.0	0	SC	0	1.8870	0	33.4649	0	4.13366	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	433.0	0	SC	0	1.9198	0	33.4727	0	4.10630	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	434.0	0	SC	0	1.9381	0	33.4758	0	4.07599	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	435.0	0	SC	0	1.9720	0	33.4815	0	4.02875	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	436.0	0	SC	0	1.9866	0	33.4855	0	3.97007	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	437.0	0	SC	0	1.9890	0	33.4881	0	3.93787	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	438.0	0	SC	0	1.9863	0	33.4896	0	3.91108	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	439.0	0	SC	0	1.9884	0	33.4905	0	3.89268	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	440.0	0	SC	0	1.9943	0	33.4913	0	3.88234	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	441.0	0	SC	0	1.9952	0	33.4918	0	3.87148	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	442.0	0	SC	0	1.9934	0	33.4921	0	3.86359	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	443.0	0	SC	0	1.9805	0	33.4926	0	3.85811	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	444.0	0	SC	0	1.9350	0	33.4918	0	3.85897	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	445.0	0	SC	0	1.9109	0	33.4901	0	3.86747	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	446.0	0	SC	0	1.9117	0	33.4916	0	3.86917	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	447.0	0	SC	0	1.9378	0	33.4936	0	3.86575	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	448.0	0	SC	0	2.0383	0	33.5051	0	3.84224	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	449.0	0	SC	0	2.0835	0	33.5131	0	3.78755	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	450.0	0	SC	0	2.1060	0	33.5165	0	3.74685	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	451.0	0	SC	0	2.1462	0	33.5193	0	3.70679	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	452.0	0	SC	0	2.2700	0	33.5355	0	3.65427	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	453.0	0	SC	0	2.3190	0	33.5455	0	3.58480	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	454.0	0	SC	0	2.3329	0	33.5508	0	3.41369	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	455.0	0	SC	0	2.3514	0	33.5542	0	3.35765	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	456.0	0	SC	0	2.3562	0	33.5560	0	3.33804	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	457.0	0	SC	0	2.3029	0	33.5574	0	3.33316	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	458.0	0	SC	0	2.2710	0	33.5575	0	3.33575	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	459.0	0	SC	0	2.2016	0	33.5566	0	3.34915	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	460.0	0	SC	0	2.1510	0	33.5516	0	3.37716	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	461.0	0	SC	0	2.1258	0	33.5485	0	3.43553	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	462.0	0	SC	0	2.1121	0	33.5475	0	3.44984	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	463.0	0	SC	0	2.0874	0	33.5475	0	3.45953	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	464.0	0	SC	0	2.0542	0	33.5471	0	3.47118	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	465.0	0	SC	0	2.0386	0	33.5458	0	3.48807	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	466.0	0	SC	0	2.0487	0	33.5467	0	3.49510	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	467.0	0	SC	0	2.0615	0	33.5478	0	3.49559	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	468.0	0	SC	0	2.0691	0	33.5490	0	3.48892	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	469.0	0	SC	0	2.0857	0	33.5522	0	3.47944	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	470.0	0	SC	0	2.1014	0	33.5559	0	3.44898	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	471.0	0	SC	0	2.1031	0	33.5584	0	3.42543	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	472.0	0	SC	0	2.0809	0	33.5573	0	3.42146	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	473.0	0	SC	0	2.0108	0	33.5577	0	3.42942	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	474.0	0	SC	0	1.9224	0	33.5531	0	3.45221	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	475.0	0	SC	0	1.8782	0	33.5488	0	3.47810	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	476.0	0	SC	0	1.8594	0	33.5459	0	3.54605	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	477.0	0	SC	0	1.8632	0	33.5453	0	3.55282	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	478.0	0	SC	0	1.8807	0	33.5469	0	3.55526	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	479.0	0	SC	0	1.8926	0	33.5475	0	3.55297	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	480.0	0	SC	0	1.9959	0	33.5584	0	3.52655	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	481.0	0	SC	0	2.1013	0	33.5710	0	3.47890	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	482.0	0	SC	0	2.1426	0	33.5782	0	3.42984	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	483.0	0	SC	0	2.2185	0	33.5868	0	3.36892	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	484.0	0	SC	0	2.3257	0	33.6005	0	3.28984	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	485.0	0	SC	0	2.3852	0	33.6144	0	3.13376	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	486.0	0	SC	0	2.3879	0	33.6161	0	3.03574	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	487.0	0	SC	0	2.4038	0	33.6188	0	2.99353	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	488.0	0	SC	0	2.4821	0	33.6289	0	2.95062	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	489.0	0	SC	0	2.5071	0	33.6333	0	2.91781	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	490.0	0	SC	0	2.5228	0	33.6362	0	2.89137	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	491.0	0	SC	0	2.4590	0	33.6360	0	2.88091	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	492.0	0	SC	0	2.3954	0	33.6310	0	2.88209	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	493.0	0	SC	0	2.3800	0	33.6286	0	2.91076	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	494.0	0	SC	0	2.3828	0	33.6331	0	2.93043	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	495.0	0	SC	0	2.4424	0	33.6448	0	2.91752	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	496.0	0	SC	0	2.4031	0	33.6436	0	2.90370	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	497.0	0	SC	0	2.3292	0	33.6393	0	2.91419	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	498.0	0	SC	0	2.2920	0	33.6370	0	2.92532	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	499.0	0	SC	0	2.2825	0	33.6359	0	2.93511	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	500.0	0	SC	0	2.2929	0	33.6372	0	2.93589	0
JDSS___19971150	002	C	06/05/1997	20:36	143.7483	39.9161	0	501.0	0	SC	0	2.3121	0	33.6399	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	5.0	0	SC	0	14.0117	0	33.8137	0	5.19351	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	6.0	0	SC	0	14.0148	0	33.8148	0	5.19027	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	7.0	0	SC	0	14.0179	0	33.8147	0	5.19101	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	8.0	0	SC	0	14.0113	0	33.8116	0	5.17046	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	9.0	0	SC	0	14.0887	0	33.8758	0	5.16198	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	10.0	0	SC	0	14.0987	0	33.9488	0	5.19445	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	11.0	0	SC	0	13.8111	0	34.0580	0	5.22937	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	12.0	0	SC	0	13.7239	0	34.0494	0	5.29544	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	13.0	0	SC	0	13.6930	0	34.0516	0	5.31489	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	14.0	0	SC	0	13.5908	0	34.0603	0	5.34763	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	15.0	0	SC	0	12.5995	0	33.9783	0	5.49690	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	16.0	0	SC	0	10.0918	0	33.6897	0	5.90324	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	17.0	0	SC	0	8.6797	0	33.6838	0	6.14492	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	18.0	0	SC	0	6.0555	0	33.4534	0	6.69289	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	19.0	0	SC	0	3.8355	0	33.1381	0	7.32035	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	20.0	0	SC	0	3.4198	0	33.0541	0	7.41084	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	21.0	0	SC	0	3.4826	0	33.0054	0	7.44267	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	22.0	0	SC	0	3.3810	0	32.9731	0	7.55815	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	23.0	0	SC	0	3.3911	0	32.9559	0	7.57044	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	24.0	0	SC	0	3.3853	0	32.9408	0	7.58418	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	25.0	0	SC	0	3.3835	0	32.9256	0	7.60955	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	26.0	0	SC	0	3.3920	0	32.9223	0	7.63274	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	27.0	0	SC	0	3.4044	0	32.9114	0	7.53642	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	28.0	0	SC	0	3.4055	0	32.9095	0	7.57378	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	29.0	0	SC	0	3.4187	0	32.9048	0	7.52599	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	30.0	0	SC	0	3.7892	0	32.9133	0	7.50843	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	31.0	0	SC	0	4.2301	0	32.9775	0	7.36708	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	32.0	0	SC	0	5.0881	0	33.1131	0	7.06447	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	33.0	0	SC	0	5.7200	0	33.2736	0	6.85324	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	34.0	0	SC	0	5.7908	0	33.3019	0	6.71875	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	35.0	0	SC	0	5.9953	0	33.3372	0	6.57493	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	36.0	0	SC	0	6.1174	0	33.3799	0	6.45160	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	37.0	0	SC	0	6.1109	0	33.3852	0	6.38665	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	38.0	0	SC	0	6.1024	0	33.3876	0	6.34795	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	39.0	0	SC	0	6.0602	0	33.4148	0	6.33369	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	40.0	0	SC	0	6.0206	0	33.4060	0	6.34539	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	41.0	0	SC	0	6.2238	0	33.4396	0	6.30662	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	42.0	0	SC	0	6.3480	0	33.4842	0	6.27145	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	43.0	0	SC	0	6.3263	0	33.4910	0	6.25168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	44.0	0	SC	0	6.3257	0	33.5017	0	6.22810	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	45.0	0	SC	0	6.3231	0	33.5103	0	6.22135	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	46.0	0	SC	0	6.3139	0	33.5114	0	6.27124	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	47.0	0	SC	0	6.2790	0	33.5175	0	6.26491	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	48.0	0	SC	0	6.2560	0	33.5117	0	6.20943	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	49.0	0	SC	0	6.1043	0	33.5139	0	6.21803	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	50.0	0	SC	0	6.0814	0	33.5052	0	6.20859	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	51.0	0	SC	0	6.0705	0	33.5049	0	6.23578	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	52.0	0	SC	0	6.0383	0	33.5015	0	6.24393	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	53.0	0	SC	0	6.0757	0	33.5040	0	6.21208	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	54.0	0	SC	0	6.2610	0	33.5301	0	6.16954	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	55.0	0	SC	0	6.4357	0	33.5649	0	6.11908	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	56.0	0	SC	0	6.5279	0	33.5947	0	6.09789	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	57.0	0	SC	0	6.5330	0	33.6013	0	6.05617	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	58.0	0	SC	0	6.5276	0	33.6017	0	6.04799	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	59.0	0	SC	0	6.5549	0	33.6111	0	6.02896	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	60.0	0	SC	0	6.5531	0	33.6114	0	5.99615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	61.0	0	SC	0	6.5579	0	33.6135	0	6.00807	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	62.0	0	SC	0	6.5741	0	33.6173	0	5.99436	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	63.0	0	SC	0	6.5672	0	33.6181	0	5.95213	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	64.0	0	SC	0	6.5538	0	33.6202	0	5.94360	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	65.0	0	SC	0	6.5460	0	33.6199	0	5.92886	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	66.0	0	SC	0	6.5480	0	33.6198	0	5.95384	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	67.0	0	SC	0	6.5389	0	33.6206	0	5.88904	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	68.0	0	SC	0	6.5594	0	33.6207	0	5.90562	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	69.0	0	SC	0	6.7027	0	33.6405	0	5.89574	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	70.0	0	SC	0	6.8903	0	33.6876	0	5.86152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	71.0	0	SC	0	6.8697	0	33.6911	0	5.82521	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	72.0	0	SC	0	6.8690	0	33.6903	0	5.79603	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	73.0	0	SC	0	6.8780	0	33.6954	0	5.77407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	74.0	0	SC	0	6.8478	0	33.7033	0	5.78278	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	75.0	0	SC	0	6.3131	0	33.6659	0	5.83893	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	76.0	0	SC	0	6.2960	0	33.6408	0	5.82790	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	77.0	0	SC	0	6.2496	0	33.6361	0	5.86733	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	78.0	0	SC	0	6.2231	0	33.6293	0	5.88948	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	79.0	0	SC	0	6.2286	0	33.6284	0	5.86882	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	80.0	0	SC	0	6.2286	0	33.6276	0	5.82018	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	81.0	0	SC	0	6.2449	0	33.6318	0	5.81957	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	82.0	0	SC	0	6.2388	0	33.6312	0	5.82602	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	83.0	0	SC	0	6.1968	0	33.6328	0	5.86741	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	84.0	0	SC	0	6.1747	0	33.6270	0	5.85536	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	85.0	0	SC	0	6.1230	0	33.6255	0	5.85873	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	86.0	0	SC	0	6.1666	0	33.6340	0	5.83936	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	87.0	0	SC	0	6.1464	0	33.6325	0	5.82858	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	88.0	0	SC	0	6.0959	0	33.6418	0	5.84089	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	89.0	0	SC	0	6.0820	0	33.6374	0	5.84777	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	90.0	0	SC	0	6.0764	0	33.6378	0	5.83937	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	91.0	0	SC	0	6.0098	0	33.6363	0	5.83065	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	92.0	0	SC	0	6.0008	0	33.6333	0	5.86009	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	93.0	0	SC	0	5.9539	0	33.6328	0	5.88396	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	94.0	0	SC	0	5.7262	0	33.6236	0	5.91623	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	95.0	0	SC	0	5.6180	0	33.6115	0	5.92007	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	96.0	0	SC	0	5.5266	0	33.5980	0	5.93190	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	97.0	0	SC	0	5.5132	0	33.5957	0	5.98000	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	98.0	0	SC	0	5.5761	0	33.5973	0	5.96533	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	99.0	0	SC	0	5.5077	0	33.6115	0	5.93808	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	100.0	0	SC	0	5.3968	0	33.6043	0	5.95426	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	101.0	0	SC	0	5.3708	0	33.5965	0	5.87959	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	102.0	0	SC	0	5.2968	0	33.5902	0	5.94682	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	103.0	0	SC	0	5.3192	0	33.5969	0	5.94303	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	104.0	0	SC	0	5.3042	0	33.5916	0	5.92585	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	105.0	0	SC	0	5.2610	0	33.5959	0	5.91308	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	106.0	0	SC	0	5.1224	0	33.5854	0	5.93728	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	107.0	0	SC	0	5.1181	0	33.5742	0	5.91446	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	108.0	0	SC	0	5.1151	0	33.5822	0	5.90470	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	109.0	0	SC	0	5.0491	0	33.5790	0	5.91460	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	110.0	0	SC	0	5.0913	0	33.5786	0	5.90884	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	111.0	0	SC	0	5.1373	0	33.5938	0	5.87499	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	112.0	0	SC	0	5.0810	0	33.5931	0	5.87692	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	113.0	0	SC	0	5.0897	0	33.5879	0	5.85755	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	114.0	0	SC	0	5.0020	0	33.5891	0	5.89963	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	115.0	0	SC	0	4.8948	0	33.5832	0	5.90430	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	116.0	0	SC	0	4.9132	0	33.5733	0	5.91552	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	117.0	0	SC	0	4.8413	0	33.5691	0	5.94692	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	118.0	0	SC	0	4.7428	0	33.5699	0	5.96967	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	119.0	0	SC	0	4.6480	0	33.5546	0	5.98035	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	120.0	0	SC	0	4.6449	0	33.5470	0	5.97513	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	121.0	0	SC	0	4.6568	0	33.5487	0	5.97531	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	122.0	0	SC	0	4.4419	0	33.5348	0	6.00220	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	123.0	0	SC	0	4.4370	0	33.5246	0	6.01415	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	124.0	0	SC	0	4.4155	0	33.5214	0	6.04594	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	125.0	0	SC	0	4.3740	0	33.5183	0	6.01896	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	126.0	0	SC	0	4.3646	0	33.5127	0	6.06046	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	127.0	0	SC	0	4.3447	0	33.5121	0	6.07871	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	128.0	0	SC	0	4.3286	0	33.5082	0	6.08390	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	129.0	0	SC	0	4.3378	0	33.5065	0	6.04554	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	130.0	0	SC	0	4.5021	0	33.5231	0	6.02503	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	131.0	0	SC	0	4.5510	0	33.5390	0	6.01932	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	132.0	0	SC	0	4.5189	0	33.5366	0	6.04200	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	133.0	0	SC	0	4.5415	0	33.5400	0	6.07339	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	134.0	0	SC	0	4.5278	0	33.5399	0	6.07259	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	135.0	0	SC	0	4.5119	0	33.5404	0	6.04671	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	136.0	0	SC	0	4.4861	0	33.5385	0	6.04642	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	137.0	0	SC	0	4.4529	0	33.5359	0	6.09616	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	138.0	0	SC	0	4.3599	0	33.5280	0	6.07803	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	139.0	0	SC	0	4.3701	0	33.5260	0	6.09909	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	140.0	0	SC	0	4.3751	0	33.5254	0	6.12019	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	141.0	0	SC	0	4.3683	0	33.5247	0	6.12790	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	142.0	0	SC	0	4.3691	0	33.5243	0	6.12831	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	143.0	0	SC	0	4.3706	0	33.5240	0	6.10565	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	144.0	0	SC	0	4.3692	0	33.5236	0	6.11325	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	145.0	0	SC	0	4.3717	0	33.5236	0	6.11185	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	146.0	0	SC	0	4.3692	0	33.5236	0	6.09562	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	147.0	0	SC	0	4.3692	0	33.5233	0	6.12310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	148.0	0	SC	0	4.3700	0	33.5231	0	6.11776	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	149.0	0	SC	0	4.3710	0	33.5234	0	6.14342	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	150.0	0	SC	0	4.3723	0	33.5235	0	6.12134	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	151.0	0	SC	0	4.3702	0	33.5241	0	6.12436	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	152.0	0	SC	0	4.2996	0	33.5254	0	6.12863	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	153.0	0	SC	0	4.1888	0	33.5140	0	6.15684	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	154.0	0	SC	0	4.1703	0	33.5073	0	6.17490	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	155.0	0	SC	0	4.1705	0	33.5055	0	6.14921	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	156.0	0	SC	0	4.1699	0	33.5048	0	6.15819	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	157.0	0	SC	0	4.1703	0	33.5043	0	6.15142	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	158.0	0	SC	0	4.1707	0	33.5041	0	6.13762	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	159.0	0	SC	0	4.1712	0	33.5038	0	6.12564	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	160.0	0	SC	0	4.1714	0	33.5037	0	6.13327	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	161.0	0	SC	0	4.1709	0	33.5035	0	6.13891	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	162.0	0	SC	0	4.1716	0	33.5033	0	6.14612	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	163.0	0	SC	0	4.1719	0	33.5033	0	6.13509	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	164.0	0	SC	0	4.1716	0	33.5031	0	6.12490	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	165.0	0	SC	0	4.1717	0	33.5029	0	6.11887	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	166.0	0	SC	0	4.1473	0	33.5040	0	6.13663	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	167.0	0	SC	0	4.0895	0	33.5014	0	6.17017	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	168.0	0	SC	0	4.0273	0	33.4942	0	6.15190	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	169.0	0	SC	0	4.0234	0	33.4902	0	6.15211	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	170.0	0	SC	0	4.0251	0	33.4889	0	6.17254	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	171.0	0	SC	0	4.0212	0	33.4884	0	6.16151	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	172.0	0	SC	0	4.0189	0	33.4873	0	6.16436	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	173.0	0	SC	0	4.0203	0	33.4869	0	6.17735	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	174.0	0	SC	0	4.0206	0	33.4870	0	6.16280	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	175.0	0	SC	0	4.0198	0	33.4868	0	6.18396	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	176.0	0	SC	0	4.0156	0	33.4861	0	6.19550	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	177.0	0	SC	0	4.0155	0	33.4893	0	6.18030	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	178.0	0	SC	0	3.7788	0	33.4916	0	6.18883	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	179.0	0	SC	0	3.7337	0	33.4681	0	6.19949	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	180.0	0	SC	0	3.7355	0	33.4654	0	6.19939	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	181.0	0	SC	0	3.7364	0	33.4638	0	6.21292	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	182.0	0	SC	0	3.7363	0	33.4625	0	6.23555	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	183.0	0	SC	0	3.7380	0	33.4621	0	6.21727	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	184.0	0	SC	0	3.7377	0	33.4614	0	6.22481	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	185.0	0	SC	0	3.7370	0	33.4607	0	6.22219	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	186.0	0	SC	0	3.7367	0	33.4605	0	6.21679	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	187.0	0	SC	0	3.7355	0	33.4599	0	6.21227	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	188.0	0	SC	0	3.7371	0	33.4598	0	6.21534	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	189.0	0	SC	0	3.7367	0	33.4594	0	6.20885	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	190.0	0	SC	0	3.7363	0	33.4593	0	6.24113	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	191.0	0	SC	0	3.7233	0	33.4592	0	6.23995	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	192.0	0	SC	0	3.6914	0	33.4612	0	6.21279	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	193.0	0	SC	0	3.6021	0	33.4566	0	6.19914	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	194.0	0	SC	0	3.5812	0	33.4508	0	6.18837	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	195.0	0	SC	0	3.5234	0	33.4493	0	6.22064	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	196.0	0	SC	0	3.4969	0	33.4430	0	6.24022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	197.0	0	SC	0	3.3713	0	33.4478	0	6.25511	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	198.0	0	SC	0	3.2760	0	33.4324	0	6.25392	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	199.0	0	SC	0	3.2710	0	33.4261	0	6.25067	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	200.0	0	SC	0	3.2695	0	33.4241	0	6.22361	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	201.0	0	SC	0	3.2501	0	33.4236	0	6.23619	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	202.0	0	SC	0	3.2343	0	33.4206	0	6.20550	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	203.0	0	SC	0	3.2621	0	33.4159	0	6.19379	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	204.0	0	SC	0	3.3052	0	33.4253	0	6.17904	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	205.0	0	SC	0	3.3003	0	33.4268	0	6.17737	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	206.0	0	SC	0	3.2595	0	33.4282	0	6.16786	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	207.0	0	SC	0	3.2154	0	33.4247	0	6.15942	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	208.0	0	SC	0	3.2045	0	33.4202	0	6.13847	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	209.0	0	SC	0	3.2033	0	33.4198	0	6.12203	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	210.0	0	SC	0	3.2191	0	33.4167	0	6.08147	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	211.0	0	SC	0	3.2827	0	33.4240	0	6.05576	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	212.0	0	SC	0	3.2733	0	33.4296	0	6.04173	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	213.0	0	SC	0	3.2505	0	33.4309	0	6.04429	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	214.0	0	SC	0	3.2222	0	33.4308	0	6.04260	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	215.0	0	SC	0	3.1955	0	33.4315	0	6.05040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	216.0	0	SC	0	3.1778	0	33.4309	0	6.02941	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	217.0	0	SC	0	3.1330	0	33.4328	0	6.00360	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	218.0	0	SC	0	3.1079	0	33.4286	0	6.00397	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	219.0	0	SC	0	3.0910	0	33.4280	0	5.95863	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	220.0	0	SC	0	3.0717	0	33.4277	0	5.91008	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	221.0	0	SC	0	3.0453	0	33.4269	0	5.90228	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	222.0	0	SC	0	3.1435	0	33.4335	0	5.88310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	223.0	0	SC	0	3.1694	0	33.4412	0	5.84893	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	224.0	0	SC	0	3.2385	0	33.4493	0	5.80704	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	225.0	0	SC	0	3.2289	0	33.4579	0	5.79711	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	226.0	0	SC	0	3.3633	0	33.4574	0	5.72416	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	227.0	0	SC	0	3.3878	0	33.4749	0	5.69384	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	228.0	0	SC	0	3.3622	0	33.4816	0	5.66104	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	229.0	0	SC	0	3.1989	0	33.4800	0	5.61494	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	230.0	0	SC	0	3.1367	0	33.4649	0	5.60872	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	231.0	0	SC	0	3.1152	0	33.4602	0	5.59382	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	232.0	0	SC	0	3.1010	0	33.4575	0	5.57593	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	233.0	0	SC	0	3.0722	0	33.4588	0	5.54407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	234.0	0	SC	0	3.0188	0	33.4534	0	5.53968	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	235.0	0	SC	0	3.0053	0	33.4493	0	5.51617	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	236.0	0	SC	0	3.0201	0	33.4469	0	5.51560	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	237.0	0	SC	0	3.0899	0	33.4472	0	5.47639	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	238.0	0	SC	0	3.1852	0	33.4616	0	5.42499	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	239.0	0	SC	0	3.2063	0	33.4700	0	5.39008	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	240.0	0	SC	0	3.1940	0	33.4730	0	5.37597	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	241.0	0	SC	0	3.1835	0	33.4742	0	5.36587	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	242.0	0	SC	0	3.1350	0	33.4780	0	5.37356	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	243.0	0	SC	0	3.0776	0	33.4746	0	5.36964	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	244.0	0	SC	0	3.0534	0	33.4717	0	5.34458	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	245.0	0	SC	0	3.0389	0	33.4685	0	5.31974	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	246.0	0	SC	0	3.0415	0	33.4666	0	5.28577	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	247.0	0	SC	0	3.0776	0	33.4659	0	5.25191	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	248.0	0	SC	0	3.1313	0	33.4788	0	5.21492	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	249.0	0	SC	0	3.1661	0	33.4869	0	5.17565	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	250.0	0	SC	0	3.2043	0	33.4912	0	5.16281	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	251.0	0	SC	0	3.2483	0	33.5034	0	5.15344	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	252.0	0	SC	0	3.2966	0	33.5101	0	5.12111	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	253.0	0	SC	0	3.2794	0	33.5180	0	5.11275	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	254.0	0	SC	0	3.2129	0	33.5251	0	5.08672	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	255.0	0	SC	0	3.1600	0	33.5166	0	5.05318	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	256.0	0	SC	0	3.1475	0	33.5142	0	5.02118	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	257.0	0	SC	0	3.1490	0	33.5167	0	4.96705	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	258.0	0	SC	0	2.9983	0	33.5220	0	4.97468	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	259.0	0	SC	0	2.9816	0	33.5097	0	4.93932	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	260.0	0	SC	0	2.9554	0	33.5088	0	4.92419	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	261.0	0	SC	0	2.9350	0	33.5075	0	4.90204	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	262.0	0	SC	0	2.9216	0	33.5018	0	4.87177	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	263.0	0	SC	0	2.9696	0	33.5055	0	4.86511	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	264.0	0	SC	0	2.9893	0	33.5105	0	4.85011	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	265.0	0	SC	0	3.0434	0	33.5178	0	4.80021	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	266.0	0	SC	0	3.0859	0	33.5208	0	4.77495	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	267.0	0	SC	0	3.1445	0	33.5303	0	4.73489	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	268.0	0	SC	0	3.2469	0	33.5226	0	4.68736	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	269.0	0	SC	0	3.4141	0	33.5563	0	4.62950	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	270.0	0	SC	0	3.5081	0	33.5630	0	4.57739	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	271.0	0	SC	0	3.6343	0	33.5885	0	4.52856	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	272.0	0	SC	0	3.6528	0	33.6020	0	4.50365	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	273.0	0	SC	0	3.6518	0	33.6057	0	4.47228	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	274.0	0	SC	0	3.6457	0	33.6082	0	4.43885	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	275.0	0	SC	0	3.6334	0	33.6087	0	4.40186	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	276.0	0	SC	0	3.7060	0	33.6093	0	4.36759	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	277.0	0	SC	0	3.7369	0	33.6218	0	4.32804	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	278.0	0	SC	0	3.7391	0	33.6234	0	4.29634	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	279.0	0	SC	0	3.8093	0	33.6315	0	4.26373	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	280.0	0	SC	0	3.9805	0	33.6398	0	4.21925	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	281.0	0	SC	0	4.0351	0	33.6668	0	4.19040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	282.0	0	SC	0	4.0091	0	33.6715	0	4.18469	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	283.0	0	SC	0	3.9371	0	33.6756	0	4.16821	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	284.0	0	SC	0	3.6834	0	33.6755	0	4.17330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	285.0	0	SC	0	3.3310	0	33.6438	0	4.22479	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	286.0	0	SC	0	3.2718	0	33.6199	0	4.23462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	287.0	0	SC	0	3.2900	0	33.6070	0	4.20020	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	288.0	0	SC	0	3.3290	0	33.6106	0	4.16754	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	289.0	0	SC	0	3.3952	0	33.6146	0	4.15391	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	290.0	0	SC	0	3.3922	0	33.6229	0	4.13075	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	291.0	0	SC	0	3.3451	0	33.6192	0	4.11921	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	292.0	0	SC	0	3.2689	0	33.6344	0	4.09978	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	293.0	0	SC	0	3.0838	0	33.6099	0	4.10469	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	294.0	0	SC	0	3.0966	0	33.5974	0	4.08388	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	295.0	0	SC	0	3.0865	0	33.6065	0	4.06123	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	296.0	0	SC	0	2.9788	0	33.6138	0	4.06800	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	297.0	0	SC	0	2.8626	0	33.5968	0	4.07576	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	298.0	0	SC	0	2.8981	0	33.5901	0	4.06671	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	299.0	0	SC	0	2.9197	0	33.5954	0	4.04489	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	300.0	0	SC	0	2.9217	0	33.5951	0	4.03891	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	301.0	0	SC	0	2.9284	0	33.5954	0	4.03373	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	302.0	0	SC	0	2.9278	0	33.5954	0	4.01513	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	303.0	0	SC	0	2.9276	0	33.5948	0	4.00676	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	304.0	0	SC	0	2.9278	0	33.5943	0	3.98500	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	305.0	0	SC	0	2.9278	0	33.5942	0	3.94465	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	306.0	0	SC	0	2.9229	0	33.5939	0	3.93618	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	307.0	0	SC	0	2.9227	0	33.5936	0	3.93457	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	308.0	0	SC	0	2.9221	0	33.5935	0	3.90894	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	309.0	0	SC	0	2.9210	0	33.5930	0	3.90064	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	310.0	0	SC	0	2.9243	0	33.5931	0	3.89491	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	311.0	0	SC	0	2.9231	0	33.5935	0	3.89008	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	312.0	0	SC	0	2.9233	0	33.5930	0	3.87652	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	313.0	0	SC	0	2.9297	0	33.5920	0	3.87570	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	314.0	0	SC	0	2.9909	0	33.5927	0	3.86066	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	315.0	0	SC	0	3.0625	0	33.5997	0	3.85885	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	316.0	0	SC	0	3.1615	0	33.6215	0	3.82291	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	317.0	0	SC	0	3.1786	0	33.6257	0	3.81459	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	318.0	0	SC	0	3.2451	0	33.6360	0	3.77841	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	319.0	0	SC	0	3.2605	0	33.6408	0	3.74385	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	320.0	0	SC	0	3.3092	0	33.6438	0	3.73305	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	321.0	0	SC	0	3.3423	0	33.6532	0	3.72845	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	322.0	0	SC	0	3.3398	0	33.6578	0	3.72152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	323.0	0	SC	0	3.3497	0	33.6591	0	3.69152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	324.0	0	SC	0	3.3525	0	33.6608	0	3.66035	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	325.0	0	SC	0	3.3538	0	33.6627	0	3.63654	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	326.0	0	SC	0	3.3948	0	33.6627	0	3.62406	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	327.0	0	SC	0	3.5071	0	33.6753	0	3.61082	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	328.0	0	SC	0	3.5299	0	33.6862	0	3.59949	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	329.0	0	SC	0	3.5321	0	33.6905	0	3.58202	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	330.0	0	SC	0	3.6127	0	33.6945	0	3.55990	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	331.0	0	SC	0	3.6839	0	33.7157	0	3.52467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	332.0	0	SC	0	3.5931	0	33.7247	0	3.52180	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	333.0	0	SC	0	3.5043	0	33.7193	0	3.50748	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	334.0	0	SC	0	3.5035	0	33.7211	0	3.47349	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	335.0	0	SC	0	3.4795	0	33.7214	0	3.44678	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	336.0	0	SC	0	3.4242	0	33.7169	0	3.42611	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	337.0	0	SC	0	3.4205	0	33.7143	0	3.39520	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	338.0	0	SC	0	3.4162	0	33.7140	0	3.37494	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	339.0	0	SC	0	3.4005	0	33.7131	0	3.35797	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	340.0	0	SC	0	3.3980	0	33.7120	0	3.35079	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	341.0	0	SC	0	3.4000	0	33.7116	0	3.33055	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	342.0	0	SC	0	3.4143	0	33.7137	0	3.32314	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	343.0	0	SC	0	3.5128	0	33.7107	0	3.30968	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	344.0	0	SC	0	3.7030	0	33.7498	0	3.28047	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	345.0	0	SC	0	3.6913	0	33.7552	0	3.26044	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	346.0	0	SC	0	3.6792	0	33.7579	0	3.24318	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	347.0	0	SC	0	3.6709	0	33.7587	0	3.22268	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	348.0	0	SC	0	3.6677	0	33.7589	0	3.19935	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	349.0	0	SC	0	3.6691	0	33.7592	0	3.17845	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	350.0	0	SC	0	3.6723	0	33.7602	0	3.16266	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	351.0	0	SC	0	3.6636	0	33.7612	0	3.14324	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	352.0	0	SC	0	3.6456	0	33.7612	0	3.13713	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	353.0	0	SC	0	3.6375	0	33.7602	0	3.12666	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	354.0	0	SC	0	3.6375	0	33.7601	0	3.10430	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	355.0	0	SC	0	3.6333	0	33.7603	0	3.09991	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	356.0	0	SC	0	3.5514	0	33.7597	0	3.09852	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	357.0	0	SC	0	3.4034	0	33.7618	0	3.09728	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	358.0	0	SC	0	3.1521	0	33.7404	0	3.11169	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	359.0	0	SC	0	3.1147	0	33.7261	0	3.09844	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	360.0	0	SC	0	3.1052	0	33.7206	0	3.09824	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	361.0	0	SC	0	3.1064	0	33.7187	0	3.09032	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	362.0	0	SC	0	3.0989	0	33.7181	0	3.08586	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	363.0	0	SC	0	3.0857	0	33.7164	0	3.07694	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	364.0	0	SC	0	3.0771	0	33.7171	0	3.07044	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	365.0	0	SC	0	3.0316	0	33.7170	0	3.06894	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	366.0	0	SC	0	2.9623	0	33.7152	0	3.06150	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	367.0	0	SC	0	2.8637	0	33.7101	0	3.05615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	368.0	0	SC	0	2.8154	0	33.7002	0	3.04955	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	369.0	0	SC	0	2.8223	0	33.6991	0	3.02784	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	370.0	0	SC	0	2.8170	0	33.7018	0	3.00432	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	371.0	0	SC	0	2.8137	0	33.7004	0	2.97311	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	372.0	0	SC	0	2.8314	0	33.7000	0	2.95058	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	373.0	0	SC	0	2.8918	0	33.7049	0	2.91955	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	374.0	0	SC	0	2.9124	0	33.7059	0	2.90414	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	375.0	0	SC	0	3.0075	0	33.7227	0	2.86721	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	376.0	0	SC	0	3.0148	0	33.7241	0	2.84059	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	377.0	0	SC	0	3.0823	0	33.7305	0	2.81323	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	378.0	0	SC	0	3.1169	0	33.7385	0	2.78756	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	379.0	0	SC	0	3.1202	0	33.7404	0	2.76156	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	380.0	0	SC	0	3.1264	0	33.7424	0	2.75565	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	381.0	0	SC	0	3.1438	0	33.7438	0	2.75224	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	382.0	0	SC	0	3.1504	0	33.7471	0	2.74007	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	383.0	0	SC	0	3.1539	0	33.7471	0	2.72411	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	384.0	0	SC	0	3.1605	0	33.7483	0	2.71834	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	385.0	0	SC	0	3.1654	0	33.7495	0	2.71095	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	386.0	0	SC	0	3.1907	0	33.7492	0	2.68916	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	387.0	0	SC	0	3.2916	0	33.7604	0	2.67464	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	388.0	0	SC	0	3.3118	0	33.7718	0	2.66717	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	389.0	0	SC	0	3.3122	0	33.7756	0	2.66459	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	390.0	0	SC	0	3.3284	0	33.7756	0	2.64624	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	391.0	0	SC	0	3.4151	0	33.7817	0	2.63310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	392.0	0	SC	0	3.4772	0	33.7937	0	2.62405	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	393.0	0	SC	0	3.5341	0	33.8029	0	2.60505	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	394.0	0	SC	0	3.5921	0	33.8112	0	2.58193	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	395.0	0	SC	0	3.6322	0	33.8232	0	2.57030	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	396.0	0	SC	0	3.6263	0	33.8268	0	2.55408	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	397.0	0	SC	0	3.6633	0	33.8306	0	2.53479	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	398.0	0	SC	0	3.6864	0	33.8446	0	2.50398	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	399.0	0	SC	0	3.6256	0	33.8474	0	2.48819	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	400.0	0	SC	0	3.5924	0	33.8440	0	2.47944	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	401.0	0	SC	0	3.5657	0	33.8459	0	2.46982	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	402.0	0	SC	0	3.5539	0	33.8436	0	2.45137	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	403.0	0	SC	0	3.5580	0	33.8460	0	2.44172	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	404.0	0	SC	0	3.5832	0	33.8481	0	2.42277	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	405.0	0	SC	0	3.6537	0	33.8575	0	2.39898	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	406.0	0	SC	0	3.7000	0	33.8663	0	2.36943	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	407.0	0	SC	0	3.7217	0	33.8740	0	2.34766	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	408.0	0	SC	0	3.7393	0	33.8819	0	2.32991	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	409.0	0	SC	0	3.7407	0	33.8882	0	2.30675	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	410.0	0	SC	0	3.7391	0	33.8890	0	2.28860	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	411.0	0	SC	0	3.7443	0	33.8900	0	2.26174	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	412.0	0	SC	0	3.7490	0	33.8919	0	2.23507	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	413.0	0	SC	0	3.7681	0	33.8944	0	2.21965	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	414.0	0	SC	0	3.7936	0	33.9010	0	2.19782	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	415.0	0	SC	0	3.8293	0	33.9063	0	2.18358	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	416.0	0	SC	0	3.8719	0	33.9159	0	2.16196	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	417.0	0	SC	0	3.8783	0	33.9208	0	2.14486	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	418.0	0	SC	0	3.8791	0	33.9224	0	2.11959	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	419.0	0	SC	0	3.8804	0	33.9229	0	2.11105	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	420.0	0	SC	0	3.8820	0	33.9237	0	2.10490	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	421.0	0	SC	0	3.8924	0	33.9257	0	2.08812	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	422.0	0	SC	0	3.9046	0	33.9305	0	2.07841	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	423.0	0	SC	0	3.9139	0	33.9323	0	2.05776	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	424.0	0	SC	0	3.9609	0	33.9371	0	2.04101	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	425.0	0	SC	0	3.9895	0	33.9473	0	2.01994	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	426.0	0	SC	0	4.0036	0	33.9529	0	2.00790	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	427.0	0	SC	0	4.0168	0	33.9549	0	2.00364	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	428.0	0	SC	0	4.0313	0	33.9592	0	1.99234	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	429.0	0	SC	0	4.0391	0	33.9614	0	1.97426	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	430.0	0	SC	0	4.0837	0	33.9654	0	1.96828	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	431.0	0	SC	0	4.1372	0	33.9863	0	1.95542	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	432.0	0	SC	0	4.1206	0	33.9905	0	1.93817	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	433.0	0	SC	0	4.1098	0	33.9906	0	1.93372	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	434.0	0	SC	0	4.0694	0	33.9942	0	1.92971	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	435.0	0	SC	0	3.9621	0	33.9907	0	1.92094	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	436.0	0	SC	0	3.9044	0	33.9805	0	1.91420	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	437.0	0	SC	0	3.8875	0	33.9761	0	1.90541	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	438.0	0	SC	0	3.8665	0	33.9740	0	1.88411	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	439.0	0	SC	0	3.8491	0	33.9731	0	1.87610	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	440.0	0	SC	0	3.7860	0	33.9718	0	1.87166	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	441.0	0	SC	0	3.7845	0	33.9659	0	1.85518	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	442.0	0	SC	0	3.7885	0	33.9649	0	1.85301	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	443.0	0	SC	0	3.7924	0	33.9649	0	1.84354	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	444.0	0	SC	0	3.7953	0	33.9646	0	1.83492	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	445.0	0	SC	0	3.9516	0	33.9704	0	1.81032	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	446.0	0	SC	0	3.9799	0	33.9927	0	1.80805	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	447.0	0	SC	0	3.9991	0	33.9959	0	1.79873	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	448.0	0	SC	0	4.0036	0	34.0003	0	1.78387	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	449.0	0	SC	0	3.9865	0	34.0032	0	1.77379	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	450.0	0	SC	0	3.9555	0	34.0024	0	1.77020	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	451.0	0	SC	0	3.9401	0	34.0017	0	1.75966	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	452.0	0	SC	0	3.8295	0	34.0027	0	1.75013	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	453.0	0	SC	0	3.7438	0	33.9934	0	1.75103	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	454.0	0	SC	0	3.7138	0	33.9867	0	1.74275	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	455.0	0	SC	0	3.7045	0	33.9834	0	1.73099	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	456.0	0	SC	0	3.7033	0	33.9822	0	1.72366	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	457.0	0	SC	0	3.6945	0	33.9814	0	1.71970	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	458.0	0	SC	0	3.6874	0	33.9812	0	1.70809	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	459.0	0	SC	0	3.6597	0	33.9807	0	1.69137	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	460.0	0	SC	0	3.6256	0	33.9801	0	1.69149	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	461.0	0	SC	0	3.5732	0	33.9782	0	1.67905	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	462.0	0	SC	0	3.5299	0	33.9763	0	1.66457	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	463.0	0	SC	0	3.4945	0	33.9698	0	1.65672	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	464.0	0	SC	0	3.4936	0	33.9674	0	1.63867	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	465.0	0	SC	0	3.4947	0	33.9662	0	1.63005	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	466.0	0	SC	0	3.5092	0	33.9652	0	1.62126	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	467.0	0	SC	0	3.5444	0	33.9704	0	1.60276	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	468.0	0	SC	0	3.5493	0	33.9744	0	1.59276	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	469.0	0	SC	0	3.5548	0	33.9740	0	1.58614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	470.0	0	SC	0	3.5753	0	33.9741	0	1.58264	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	471.0	0	SC	0	3.6065	0	33.9799	0	1.56699	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	472.0	0	SC	0	3.6165	0	33.9837	0	1.55540	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	473.0	0	SC	0	3.6311	0	33.9855	0	1.55527	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	474.0	0	SC	0	3.6185	0	33.9870	0	1.55332	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	475.0	0	SC	0	3.5967	0	33.9904	0	1.55121	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	476.0	0	SC	0	3.5299	0	33.9836	0	1.55304	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	477.0	0	SC	0	3.5205	0	33.9808	0	1.55019	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	478.0	0	SC	0	3.5042	0	33.9804	0	1.54540	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	479.0	0	SC	0	3.4930	0	33.9778	0	1.53017	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	480.0	0	SC	0	3.4946	0	33.9762	0	1.52936	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	481.0	0	SC	0	3.5095	0	33.9784	0	1.52687	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	482.0	0	SC	0	3.5067	0	33.9800	0	1.51919	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	483.0	0	SC	0	3.5045	0	33.9803	0	1.50352	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	484.0	0	SC	0	3.5002	0	33.9821	0	1.49436	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	485.0	0	SC	0	3.4778	0	33.9821	0	1.49049	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	486.0	0	SC	0	3.4512	0	33.9808	0	1.48268	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	487.0	0	SC	0	3.4228	0	33.9780	0	1.46497	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	488.0	0	SC	0	3.4143	0	33.9755	0	1.46268	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	489.0	0	SC	0	3.4136	0	33.9750	0	1.45361	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	490.0	0	SC	0	3.4149	0	33.9762	0	1.43643	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	491.0	0	SC	0	3.4144	0	33.9767	0	1.42916	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	492.0	0	SC	0	3.4134	0	33.9767	0	1.42275	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	493.0	0	SC	0	3.4126	0	33.9769	0	1.41320	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	494.0	0	SC	0	3.4156	0	33.9779	0	1.39553	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	495.0	0	SC	0	3.4176	0	33.9783	0	1.39416	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	496.0	0	SC	0	3.4196	0	33.9789	0	1.38947	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	497.0	0	SC	0	3.4375	0	33.9786	0	1.37866	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	498.0	0	SC	0	3.4572	0	33.9828	0	1.35885	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	499.0	0	SC	0	3.4623	0	33.9834	0	1.35709	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	500.0	0	SC	0	3.5552	0	33.9835	0	1.35289	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	501.0	0	SC	0	3.7182	0	34.0055	0	1.34181	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	502.0	0	SC	0	3.7191	0	34.0242	0	1.33913	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	503.0	0	SC	0	3.7649	0	34.0246	0	1.33892	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	504.0	0	SC	0	3.8662	0	34.0273	0	1.33430	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	505.0	0	SC	0	3.9380	0	34.0506	0	1.32672	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	506.0	0	SC	0	3.9101	0	34.0540	0	1.32940	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	507.0	0	SC	0	3.8948	0	34.0538	0	1.33733	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	508.0	0	SC	0	3.8799	0	34.0539	0	1.33864	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	509.0	0	SC	0	3.8734	0	34.0534	0	1.33919	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	510.0	0	SC	0	3.8720	0	34.0535	0	1.33972	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	511.0	0	SC	0	3.8726	0	34.0538	0	1.33994	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	512.0	0	SC	0	3.8740	0	34.0545	0	1.34078	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	513.0	0	SC	0	3.8702	0	34.0546	0	1.35026	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	514.0	0	SC	0	3.9034	0	34.0543	0	1.35339	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	515.0	0	SC	0	3.9045	0	34.0647	0	1.35706	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	516.0	0	SC	0	3.8993	0	34.0666	0	1.35308	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	517.0	0	SC	0	3.9067	0	34.0689	0	1.33955	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	518.0	0	SC	0	3.9282	0	34.0695	0	1.33699	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	519.0	0	SC	0	3.9325	0	34.0728	0	1.32566	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	520.0	0	SC	0	3.9369	0	34.0732	0	1.30825	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	521.0	0	SC	0	3.9410	0	34.0743	0	1.30369	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	522.0	0	SC	0	3.8945	0	34.0794	0	1.30284	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	523.0	0	SC	0	3.8450	0	34.0747	0	1.29761	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	524.0	0	SC	0	3.8078	0	34.0718	0	1.28495	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	525.0	0	SC	0	3.7768	0	34.0700	0	1.27700	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	526.0	0	SC	0	3.7358	0	34.0654	0	1.27503	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	527.0	0	SC	0	3.7213	0	34.0633	0	1.26657	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	528.0	0	SC	0	3.6910	0	34.0622	0	1.24726	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	529.0	0	SC	0	3.6487	0	34.0583	0	1.24309	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	530.0	0	SC	0	3.5966	0	34.0590	0	1.23416	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	531.0	0	SC	0	3.5571	0	34.0534	0	1.21599	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	532.0	0	SC	0	3.5281	0	34.0498	0	1.21205	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	533.0	0	SC	0	3.5433	0	34.0487	0	1.19590	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	534.0	0	SC	0	3.5723	0	34.0500	0	1.17887	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	535.0	0	SC	0	3.6037	0	34.0542	0	1.16218	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	536.0	0	SC	0	3.6104	0	34.0565	0	1.14273	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	537.0	0	SC	0	3.6210	0	34.0569	0	1.13656	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	538.0	0	SC	0	3.6826	0	34.0555	0	1.12656	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	539.0	0	SC	0	3.8184	0	34.0731	0	1.10974	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	540.0	0	SC	0	3.8487	0	34.0904	0	1.09887	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	541.0	0	SC	0	3.8396	0	34.0959	0	1.09897	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	542.0	0	SC	0	3.7763	0	34.0979	0	1.10163	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	543.0	0	SC	0	3.7671	0	34.0934	0	1.10219	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	544.0	0	SC	0	3.7905	0	34.0926	0	1.10144	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	545.0	0	SC	0	3.8108	0	34.0992	0	1.10076	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	546.0	0	SC	0	3.8084	0	34.1003	0	1.10101	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	547.0	0	SC	0	3.8143	0	34.1004	0	1.10095	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	548.0	0	SC	0	3.8196	0	34.1027	0	1.09841	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	549.0	0	SC	0	3.9118	0	34.0984	0	1.09253	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	550.0	0	SC	0	4.0355	0	34.1148	0	1.08368	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	551.0	0	SC	0	4.1472	0	34.1459	0	1.07952	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	552.0	0	SC	0	4.1527	0	34.1549	0	1.08325	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	553.0	0	SC	0	4.1436	0	34.1563	0	1.08909	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	554.0	0	SC	0	4.1434	0	34.1573	0	1.10671	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	555.0	0	SC	0	4.1451	0	34.1578	0	1.12040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	556.0	0	SC	0	4.1611	0	34.1592	0	1.12413	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	557.0	0	SC	0	4.2459	0	34.1588	0	1.13633	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	558.0	0	SC	0	4.3503	0	34.1859	0	1.14756	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	559.0	0	SC	0	4.3724	0	34.1938	0	1.15118	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	560.0	0	SC	0	4.3802	0	34.1986	0	1.17056	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	561.0	0	SC	0	4.3662	0	34.2028	0	1.18296	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	562.0	0	SC	0	4.3625	0	34.2035	0	1.18725	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	563.0	0	SC	0	4.3479	0	34.2057	0	1.20508	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	564.0	0	SC	0	4.3402	0	34.2045	0	1.21663	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	565.0	0	SC	0	4.3277	0	34.2053	0	1.22444	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	566.0	0	SC	0	4.2042	0	34.2058	0	1.23005	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	567.0	0	SC	0	4.1945	0	34.1911	0	1.23082	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	568.0	0	SC	0	4.2193	0	34.1954	0	1.22988	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	569.0	0	SC	0	4.2236	0	34.1963	0	1.22988	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	570.0	0	SC	0	4.2691	0	34.1981	0	1.22252	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	571.0	0	SC	0	4.3093	0	34.2101	0	1.21719	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	572.0	0	SC	0	4.3125	0	34.2122	0	1.21545	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	573.0	0	SC	0	4.3171	0	34.2169	0	1.21860	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	574.0	0	SC	0	4.3142	0	34.2190	0	1.22235	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	575.0	0	SC	0	4.3129	0	34.2200	0	1.22427	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	576.0	0	SC	0	4.3134	0	34.2207	0	1.22724	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	577.0	0	SC	0	4.3134	0	34.2227	0	1.22706	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	578.0	0	SC	0	4.3070	0	34.2267	0	1.22598	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	579.0	0	SC	0	4.3063	0	34.2277	0	1.22332	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	580.0	0	SC	0	4.3033	0	34.2293	0	1.22366	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	581.0	0	SC	0	4.3001	0	34.2300	0	1.22391	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	582.0	0	SC	0	4.2986	0	34.2302	0	1.22418	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	583.0	0	SC	0	4.2965	0	34.2306	0	1.22056	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	584.0	0	SC	0	4.2925	0	34.2316	0	1.21823	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	585.0	0	SC	0	4.2795	0	34.2326	0	1.21757	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	586.0	0	SC	0	4.2703	0	34.2321	0	1.21793	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	587.0	0	SC	0	4.2668	0	34.2319	0	1.21779	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	588.0	0	SC	0	4.2653	0	34.2318	0	1.21775	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	589.0	0	SC	0	4.2644	0	34.2319	0	1.21691	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	590.0	0	SC	0	4.2620	0	34.2323	0	1.21311	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	591.0	0	SC	0	4.2536	0	34.2325	0	1.20144	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	592.0	0	SC	0	4.2319	0	34.2326	0	1.19724	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	593.0	0	SC	0	4.2211	0	34.2309	0	1.19808	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	594.0	0	SC	0	4.2162	0	34.2302	0	1.19848	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	595.0	0	SC	0	4.2022	0	34.2306	0	1.19709	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	596.0	0	SC	0	4.1993	0	34.2296	0	1.19182	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	597.0	0	SC	0	4.1991	0	34.2294	0	1.18781	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	598.0	0	SC	0	4.1981	0	34.2294	0	1.18313	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	599.0	0	SC	0	4.1973	0	34.2293	0	1.18111	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	600.0	0	SC	0	4.1944	0	34.2299	0	1.17477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	601.0	0	SC	0	4.1870	0	34.2311	0	1.17088	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	602.0	0	SC	0	4.1764	0	34.2312	0	1.16551	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	603.0	0	SC	0	4.1670	0	34.2313	0	1.16604	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	604.0	0	SC	0	4.1615	0	34.2304	0	1.16645	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	605.0	0	SC	0	4.1614	0	34.2302	0	1.16268	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	606.0	0	SC	0	4.1574	0	34.2304	0	1.15875	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	607.0	0	SC	0	4.1559	0	34.2311	0	1.15705	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	608.0	0	SC	0	4.1403	0	34.2318	0	1.15488	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	609.0	0	SC	0	4.1340	0	34.2313	0	1.15207	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	610.0	0	SC	0	4.1262	0	34.2309	0	1.13946	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	611.0	0	SC	0	4.1116	0	34.2308	0	1.13414	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	612.0	0	SC	0	4.0972	0	34.2306	0	1.13467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	613.0	0	SC	0	4.0891	0	34.2290	0	1.13185	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	614.0	0	SC	0	4.0859	0	34.2283	0	1.12515	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	615.0	0	SC	0	4.0855	0	34.2277	0	1.11970	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	616.0	0	SC	0	4.0864	0	34.2274	0	1.11545	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	617.0	0	SC	0	4.0837	0	34.2287	0	1.10476	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	618.0	0	SC	0	4.0763	0	34.2291	0	1.10022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	619.0	0	SC	0	4.0766	0	34.2296	0	1.10056	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	620.0	0	SC	0	4.0808	0	34.2309	0	1.10055	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	621.0	0	SC	0	4.0881	0	34.2328	0	1.10042	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	622.0	0	SC	0	4.1002	0	34.2346	0	1.10010	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	623.0	0	SC	0	4.1085	0	34.2448	0	1.09986	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	624.0	0	SC	0	4.0967	0	34.2450	0	1.10045	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	625.0	0	SC	0	4.0961	0	34.2451	0	1.10062	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	626.0	0	SC	0	4.0950	0	34.2450	0	1.10075	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	627.0	0	SC	0	4.0946	0	34.2448	0	1.10090	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	628.0	0	SC	0	4.0952	0	34.2450	0	1.10001	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	629.0	0	SC	0	4.0918	0	34.2455	0	1.09711	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	630.0	0	SC	0	4.0840	0	34.2466	0	1.09695	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	631.0	0	SC	0	4.0804	0	34.2472	0	1.09264	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	632.0	0	SC	0	4.0780	0	34.2476	0	1.09310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	633.0	0	SC	0	4.0722	0	34.2487	0	1.09346	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	634.0	0	SC	0	4.0661	0	34.2496	0	1.09381	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	635.0	0	SC	0	4.0603	0	34.2502	0	1.09419	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	636.0	0	SC	0	4.0494	0	34.2512	0	1.09305	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	637.0	0	SC	0	4.0355	0	34.2508	0	1.09062	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	638.0	0	SC	0	4.0318	0	34.2513	0	1.08697	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	639.0	0	SC	0	4.0195	0	34.2516	0	1.07213	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	640.0	0	SC	0	4.0137	0	34.2512	0	1.06979	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	641.0	0	SC	0	4.0141	0	34.2527	0	1.07003	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	642.0	0	SC	0	4.0097	0	34.2534	0	1.06606	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	643.0	0	SC	0	3.9949	0	34.2537	0	1.06395	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	644.0	0	SC	0	3.9764	0	34.2536	0	1.06194	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	645.0	0	SC	0	3.9725	0	34.2528	0	1.05812	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	646.0	0	SC	0	3.9776	0	34.2573	0	1.05721	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	647.0	0	SC	0	3.9574	0	34.2591	0	1.05360	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	648.0	0	SC	0	3.9435	0	34.2584	0	1.03640	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	649.0	0	SC	0	3.9173	0	34.2554	0	1.03872	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	650.0	0	SC	0	3.9129	0	34.2538	0	1.03908	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	651.0	0	SC	0	3.9018	0	34.2543	0	1.03736	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	652.0	0	SC	0	3.8354	0	34.2546	0	1.03504	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	653.0	0	SC	0	3.7971	0	34.2487	0	1.02889	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	654.0	0	SC	0	3.7881	0	34.2480	0	1.00857	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	655.0	0	SC	0	3.7770	0	34.2464	0	1.00664	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	656.0	0	SC	0	3.7708	0	34.2451	0	0.99467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	657.0	0	SC	0	3.7647	0	34.2442	0	0.97492	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	658.0	0	SC	0	3.7620	0	34.2433	0	0.97158	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	659.0	0	SC	0	3.7601	0	34.2432	0	0.96241	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	660.0	0	SC	0	3.7475	0	34.2430	0	0.95077	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	661.0	0	SC	0	3.7386	0	34.2419	0	0.93848	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	662.0	0	SC	0	3.7335	0	34.2410	0	0.93834	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	663.0	0	SC	0	3.7254	0	34.2403	0	0.93401	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	664.0	0	SC	0	3.7221	0	34.2402	0	0.92734	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	665.0	0	SC	0	3.7198	0	34.2396	0	0.91288	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	666.0	0	SC	0	3.7165	0	34.2414	0	0.90197	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	667.0	0	SC	0	3.6858	0	34.2411	0	0.90410	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	668.0	0	SC	0	3.6542	0	34.2394	0	0.90504	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	669.0	0	SC	0	3.6412	0	34.2379	0	0.89990	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	670.0	0	SC	0	3.6411	0	34.2374	0	0.89332	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	671.0	0	SC	0	3.6552	0	34.2380	0	0.88062	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	672.0	0	SC	0	3.6844	0	34.2424	0	0.86789	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	673.0	0	SC	0	3.6868	0	34.2454	0	0.86834	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	674.0	0	SC	0	3.6706	0	34.2452	0	0.86897	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	675.0	0	SC	0	3.6641	0	34.2432	0	0.86932	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	676.0	0	SC	0	3.6713	0	34.2439	0	0.86831	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	677.0	0	SC	0	3.7184	0	34.2458	0	0.86323	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	678.0	0	SC	0	3.7582	0	34.2555	0	0.86012	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	679.0	0	SC	0	3.8052	0	34.2640	0	0.85791	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	680.0	0	SC	0	3.8051	0	34.2707	0	0.86491	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	681.0	0	SC	0	3.7328	0	34.2717	0	0.86848	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	682.0	0	SC	0	3.7135	0	34.2651	0	0.88713	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	683.0	0	SC	0	3.7153	0	34.2639	0	0.89668	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	684.0	0	SC	0	3.7344	0	34.2630	0	0.90026	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	685.0	0	SC	0	3.7809	0	34.2721	0	0.90206	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	686.0	0	SC	0	3.7984	0	34.2759	0	0.90284	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	687.0	0	SC	0	3.8072	0	34.2797	0	0.90276	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	688.0	0	SC	0	3.8016	0	34.2810	0	0.90310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	689.0	0	SC	0	3.8012	0	34.2808	0	0.90333	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	690.0	0	SC	0	3.8078	0	34.2812	0	0.92348	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	691.0	0	SC	0	3.8554	0	34.2861	0	0.93090	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	692.0	0	SC	0	3.8778	0	34.2954	0	0.93685	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	693.0	0	SC	0	3.8818	0	34.2972	0	0.93760	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	694.0	0	SC	0	3.8823	0	34.2981	0	0.94263	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	695.0	0	SC	0	3.8801	0	34.3006	0	0.96151	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	696.0	0	SC	0	3.8770	0	34.3021	0	0.96905	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	697.0	0	SC	0	3.8759	0	34.3023	0	0.97478	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	698.0	0	SC	0	3.8737	0	34.3029	0	0.97496	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	699.0	0	SC	0	3.8719	0	34.3033	0	0.98599	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	700.0	0	SC	0	3.8674	0	34.3044	0	0.99920	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	701.0	0	SC	0	3.8535	0	34.3057	0	1.00495	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	702.0	0	SC	0	3.8480	0	34.3048	0	1.00554	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	703.0	0	SC	0	3.8424	0	34.3052	0	1.00851	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	704.0	0	SC	0	3.8369	0	34.3059	0	1.01152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	705.0	0	SC	0	3.8080	0	34.3063	0	1.01472	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	706.0	0	SC	0	3.7900	0	34.3032	0	1.01531	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	707.0	0	SC	0	3.7933	0	34.3030	0	1.01152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	708.0	0	SC	0	3.7959	0	34.3060	0	1.00481	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	709.0	0	SC	0	3.7828	0	34.3068	0	1.00027	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	710.0	0	SC	0	3.7901	0	34.3069	0	0.98635	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	711.0	0	SC	0	3.7930	0	34.3083	0	0.97958	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	712.0	0	SC	0	3.7910	0	34.3089	0	0.97997	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	713.0	0	SC	0	3.7871	0	34.3092	0	0.98025	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	714.0	0	SC	0	3.7871	0	34.3097	0	0.98040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	715.0	0	SC	0	3.7847	0	34.3099	0	0.98063	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	716.0	0	SC	0	3.7826	0	34.3097	0	0.98084	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	717.0	0	SC	0	3.7675	0	34.3102	0	0.98158	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	718.0	0	SC	0	3.7606	0	34.3083	0	0.98199	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	719.0	0	SC	0	3.7543	0	34.3080	0	0.98248	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	720.0	0	SC	0	3.7485	0	34.3075	0	0.98263	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	721.0	0	SC	0	3.7459	0	34.3072	0	0.97878	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	722.0	0	SC	0	3.7391	0	34.3085	0	0.97598	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	723.0	0	SC	0	3.7388	0	34.3080	0	0.97439	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	724.0	0	SC	0	3.7382	0	34.3089	0	0.97118	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	725.0	0	SC	0	3.7393	0	34.3099	0	0.97011	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	726.0	0	SC	0	3.7399	0	34.3102	0	0.96839	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	727.0	0	SC	0	3.7393	0	34.3104	0	0.96611	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	728.0	0	SC	0	3.7355	0	34.3107	0	0.96633	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	729.0	0	SC	0	3.7337	0	34.3109	0	0.96675	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	730.0	0	SC	0	3.7363	0	34.3122	0	0.96661	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	731.0	0	SC	0	3.7324	0	34.3138	0	0.96288	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	732.0	0	SC	0	3.7275	0	34.3145	0	0.95217	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	733.0	0	SC	0	3.7199	0	34.3147	0	0.94915	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	734.0	0	SC	0	3.7156	0	34.3139	0	0.94949	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	735.0	0	SC	0	3.7163	0	34.3166	0	0.94959	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	736.0	0	SC	0	3.7201	0	34.3177	0	0.94960	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	737.0	0	SC	0	3.7220	0	34.3190	0	0.94967	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	738.0	0	SC	0	3.7218	0	34.3191	0	0.94982	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	739.0	0	SC	0	3.7161	0	34.3200	0	0.95020	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	740.0	0	SC	0	3.7016	0	34.3200	0	0.95087	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	741.0	0	SC	0	3.6887	0	34.3206	0	0.95147	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	742.0	0	SC	0	3.6830	0	34.3189	0	0.95192	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	743.0	0	SC	0	3.6951	0	34.3207	0	0.95168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	744.0	0	SC	0	3.6977	0	34.3218	0	0.95172	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	745.0	0	SC	0	3.6962	0	34.3221	0	0.95198	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	746.0	0	SC	0	3.6961	0	34.3230	0	0.95217	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	747.0	0	SC	0	3.6950	0	34.3237	0	0.95234	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	748.0	0	SC	0	3.6931	0	34.3248	0	0.95262	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	749.0	0	SC	0	3.6893	0	34.3256	0	0.95290	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	750.0	0	SC	0	3.6794	0	34.3267	0	0.95339	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	751.0	0	SC	0	3.6739	0	34.3265	0	0.95372	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	752.0	0	SC	0	3.6664	0	34.3268	0	0.95411	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	753.0	0	SC	0	3.6599	0	34.3270	0	0.95448	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	754.0	0	SC	0	3.6523	0	34.3280	0	0.95487	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	755.0	0	SC	0	3.6421	0	34.3290	0	0.95373	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	756.0	0	SC	0	3.6358	0	34.3285	0	0.95122	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	757.0	0	SC	0	3.6329	0	34.3287	0	0.94796	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	758.0	0	SC	0	3.6247	0	34.3292	0	0.94571	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	759.0	0	SC	0	3.6111	0	34.3280	0	0.94226	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	760.0	0	SC	0	3.5845	0	34.3293	0	0.93862	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	761.0	0	SC	0	3.5501	0	34.3230	0	0.92913	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	762.0	0	SC	0	3.5474	0	34.3235	0	0.92254	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	763.0	0	SC	0	3.5350	0	34.3226	0	0.92191	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	764.0	0	SC	0	3.5238	0	34.3225	0	0.91526	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	765.0	0	SC	0	3.5210	0	34.3210	0	0.89895	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	766.0	0	SC	0	3.5158	0	34.3212	0	0.88720	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	767.0	0	SC	0	3.5071	0	34.3205	0	0.88656	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	768.0	0	SC	0	3.4957	0	34.3203	0	0.88092	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	769.0	0	SC	0	3.4827	0	34.3191	0	0.87398	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	770.0	0	SC	0	3.4765	0	34.3188	0	0.86162	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	771.0	0	SC	0	3.4753	0	34.3202	0	0.85160	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	772.0	0	SC	0	3.4753	0	34.3214	0	0.85170	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	773.0	0	SC	0	3.4636	0	34.3223	0	0.84622	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	774.0	0	SC	0	3.4608	0	34.3219	0	0.84123	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	775.0	0	SC	0	3.4616	0	34.3214	0	0.83684	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	776.0	0	SC	0	3.4692	0	34.3240	0	0.83065	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	777.0	0	SC	0	3.4606	0	34.3253	0	0.81945	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	778.0	0	SC	0	3.4566	0	34.3249	0	0.81611	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	779.0	0	SC	0	3.4525	0	34.3257	0	0.81720	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	780.0	0	SC	0	3.4400	0	34.3254	0	0.81692	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	781.0	0	SC	0	3.4305	0	34.3247	0	0.81733	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	782.0	0	SC	0	3.4266	0	34.3238	0	0.81757	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	783.0	0	SC	0	3.4189	0	34.3243	0	0.81792	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	784.0	0	SC	0	3.4055	0	34.3243	0	0.81844	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	785.0	0	SC	0	3.3935	0	34.3242	0	0.81834	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	786.0	0	SC	0	3.3930	0	34.3237	0	0.81431	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	787.0	0	SC	0	3.3925	0	34.3245	0	0.81305	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	788.0	0	SC	0	3.3865	0	34.3247	0	0.81013	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	789.0	0	SC	0	3.3809	0	34.3242	0	0.80648	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	790.0	0	SC	0	3.3772	0	34.3244	0	0.80277	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	791.0	0	SC	0	3.3612	0	34.3254	0	0.80206	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	792.0	0	SC	0	3.3436	0	34.3237	0	0.79065	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	793.0	0	SC	0	3.3184	0	34.3244	0	0.78478	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	794.0	0	SC	0	3.2656	0	34.3198	0	0.78639	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	795.0	0	SC	0	3.2501	0	34.3141	0	0.78314	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	796.0	0	SC	0	3.2420	0	34.3132	0	0.77348	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	797.0	0	SC	0	3.2182	0	34.3132	0	0.75299	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	798.0	0	SC	0	3.1841	0	34.3084	0	0.74958	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	799.0	0	SC	0	3.1456	0	34.3099	0	0.73966	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	800.0	0	SC	0	3.1029	0	34.3038	0	0.71842	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	801.0	0	SC	0	3.0926	0	34.3009	0	0.71113	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	802.0	0	SC	0	3.0865	0	34.2987	0	0.69130	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	803.0	0	SC	0	3.0783	0	34.2981	0	0.67839	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	804.0	0	SC	0	3.0649	0	34.2983	0	0.66998	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	805.0	0	SC	0	3.0617	0	34.2965	0	0.65471	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	806.0	0	SC	0	3.0545	0	34.2968	0	0.64093	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	807.0	0	SC	0	3.0480	0	34.2949	0	0.64065	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	808.0	0	SC	0	3.0485	0	34.2948	0	0.63148	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	809.0	0	SC	0	3.0466	0	34.2943	0	0.62241	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	810.0	0	SC	0	3.0516	0	34.2947	0	0.60346	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	811.0	0	SC	0	3.0457	0	34.2952	0	0.60412	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	812.0	0	SC	0	3.0427	0	34.2930	0	0.60436	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	813.0	0	SC	0	3.0806	0	34.2948	0	0.60042	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	814.0	0	SC	0	3.0997	0	34.3004	0	0.59575	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	815.0	0	SC	0	3.0892	0	34.3000	0	0.59499	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	816.0	0	SC	0	3.1514	0	34.2997	0	0.59360	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	817.0	0	SC	0	3.1931	0	34.3105	0	0.59615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	818.0	0	SC	0	3.2075	0	34.3155	0	0.59902	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	819.0	0	SC	0	3.2131	0	34.3177	0	0.60145	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	820.0	0	SC	0	3.2200	0	34.3192	0	0.61157	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	821.0	0	SC	0	3.2272	0	34.3232	0	0.63004	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	822.0	0	SC	0	3.2134	0	34.3243	0	0.63887	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	823.0	0	SC	0	3.2222	0	34.3243	0	0.63986	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	824.0	0	SC	0	3.2496	0	34.3296	0	0.64168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	825.0	0	SC	0	3.2555	0	34.3335	0	0.66049	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	826.0	0	SC	0	3.2495	0	34.3341	0	0.67033	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	827.0	0	SC	0	3.2498	0	34.3342	0	0.67784	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	828.0	0	SC	0	3.2499	0	34.3345	0	0.67791	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	829.0	0	SC	0	3.2492	0	34.3348	0	0.69564	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	830.0	0	SC	0	3.2410	0	34.3356	0	0.70261	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	831.0	0	SC	0	3.2313	0	34.3348	0	0.70716	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	832.0	0	SC	0	3.2264	0	34.3343	0	0.70801	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	833.0	0	SC	0	3.2196	0	34.3345	0	0.70996	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	834.0	0	SC	0	3.2069	0	34.3339	0	0.71261	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	835.0	0	SC	0	3.2057	0	34.3329	0	0.70934	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	836.0	0	SC	0	3.1904	0	34.3347	0	0.70917	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	837.0	0	SC	0	3.1663	0	34.3332	0	0.70983	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	838.0	0	SC	0	3.1478	0	34.3321	0	0.70665	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	839.0	0	SC	0	3.1523	0	34.3296	0	0.70182	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	840.0	0	SC	0	3.1739	0	34.3337	0	0.68384	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	841.0	0	SC	0	3.1649	0	34.3374	0	0.68164	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	842.0	0	SC	0	3.1291	0	34.3377	0	0.68287	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	843.0	0	SC	0	3.1089	0	34.3351	0	0.68357	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	844.0	0	SC	0	3.0971	0	34.3340	0	0.68404	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	845.0	0	SC	0	3.0889	0	34.3331	0	0.68097	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	846.0	0	SC	0	3.0901	0	34.3321	0	0.67612	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	847.0	0	SC	0	3.1300	0	34.3343	0	0.66984	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	848.0	0	SC	0	3.1544	0	34.3400	0	0.66462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	849.0	0	SC	0	3.1656	0	34.3432	0	0.66690	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	850.0	0	SC	0	3.1694	0	34.3450	0	0.66856	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	851.0	0	SC	0	3.1678	0	34.3466	0	0.67259	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	852.0	0	SC	0	3.1504	0	34.3484	0	0.67904	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	853.0	0	SC	0	3.1482	0	34.3472	0	0.68423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	854.0	0	SC	0	3.1474	0	34.3473	0	0.68413	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	855.0	0	SC	0	3.1360	0	34.3484	0	0.68453	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	856.0	0	SC	0	3.1225	0	34.3473	0	0.68510	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	857.0	0	SC	0	3.1109	0	34.3469	0	0.68554	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	858.0	0	SC	0	3.1028	0	34.3456	0	0.68588	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	859.0	0	SC	0	3.1014	0	34.3444	0	0.68612	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	860.0	0	SC	0	3.1390	0	34.3486	0	0.68528	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	861.0	0	SC	0	3.1501	0	34.3527	0	0.68509	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	862.0	0	SC	0	3.1555	0	34.3546	0	0.68507	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	863.0	0	SC	0	3.1542	0	34.3547	0	0.68530	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	864.0	0	SC	0	3.1854	0	34.3588	0	0.68466	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	865.0	0	SC	0	3.1903	0	34.3638	0	0.68476	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	866.0	0	SC	0	3.1915	0	34.3647	0	0.69615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	867.0	0	SC	0	3.1897	0	34.3652	0	0.71045	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	868.0	0	SC	0	3.1895	0	34.3651	0	0.71764	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	869.0	0	SC	0	3.1901	0	34.3652	0	0.72287	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	870.0	0	SC	0	3.1906	0	34.3655	0	0.72388	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	871.0	0	SC	0	3.1874	0	34.3659	0	0.72418	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	872.0	0	SC	0	3.1887	0	34.3657	0	0.72432	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	873.0	0	SC	0	3.1882	0	34.3661	0	0.72797	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	874.0	0	SC	0	3.1877	0	34.3664	0	0.74293	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	875.0	0	SC	0	3.1857	0	34.3674	0	0.74404	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	876.0	0	SC	0	3.1561	0	34.3695	0	0.74500	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	877.0	0	SC	0	3.1185	0	34.3663	0	0.74653	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	878.0	0	SC	0	3.1161	0	34.3638	0	0.74650	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	879.0	0	SC	0	3.1221	0	34.3638	0	0.73368	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	880.0	0	SC	0	3.1251	0	34.3645	0	0.72762	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	881.0	0	SC	0	3.0982	0	34.3678	0	0.72810	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	882.0	0	SC	0	3.0755	0	34.3638	0	0.72883	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	883.0	0	SC	0	3.0703	0	34.3632	0	0.72496	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	884.0	0	SC	0	3.0659	0	34.3627	0	0.72068	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	885.0	0	SC	0	3.0682	0	34.3631	0	0.71433	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	886.0	0	SC	0	3.0688	0	34.3632	0	0.70062	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	887.0	0	SC	0	3.0673	0	34.3633	0	0.69095	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	888.0	0	SC	0	3.0672	0	34.3634	0	0.69121	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	889.0	0	SC	0	3.0702	0	34.3637	0	0.69124	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	890.0	0	SC	0	3.0742	0	34.3643	0	0.68978	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	891.0	0	SC	0	3.0782	0	34.3650	0	0.68697	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	892.0	0	SC	0	3.0836	0	34.3656	0	0.68648	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	893.0	0	SC	0	3.0898	0	34.3672	0	0.68648	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	894.0	0	SC	0	3.0920	0	34.3678	0	0.68661	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	895.0	0	SC	0	3.0946	0	34.3682	0	0.68894	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	896.0	0	SC	0	3.0973	0	34.3687	0	0.69128	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	897.0	0	SC	0	3.0983	0	34.3698	0	0.69169	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	898.0	0	SC	0	3.1028	0	34.3699	0	0.69167	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	899.0	0	SC	0	3.1072	0	34.3704	0	0.69167	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	900.0	0	SC	0	3.1106	0	34.3718	0	0.69175	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	901.0	0	SC	0	3.1055	0	34.3722	0	0.69210	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	902.0	0	SC	0	3.0954	0	34.3716	0	0.69251	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	903.0	0	SC	0	3.0858	0	34.3716	0	0.69397	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	904.0	0	SC	0	3.0490	0	34.3707	0	0.70763	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	905.0	0	SC	0	3.0351	0	34.3673	0	0.71329	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	906.0	0	SC	0	3.0315	0	34.3665	0	0.69820	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	907.0	0	SC	0	3.0437	0	34.3659	0	0.69459	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	908.0	0	SC	0	3.0590	0	34.3694	0	0.69431	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	909.0	0	SC	0	3.0662	0	34.3708	0	0.69423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	910.0	0	SC	0	3.0823	0	34.3726	0	0.69027	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	911.0	0	SC	0	3.0900	0	34.3749	0	0.68973	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	912.0	0	SC	0	3.0934	0	34.3755	0	0.69387	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	913.0	0	SC	0	3.1049	0	34.3770	0	0.69383	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	914.0	0	SC	0	3.1125	0	34.3792	0	0.69373	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	915.0	0	SC	0	3.1189	0	34.3812	0	0.69367	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	916.0	0	SC	0	3.1202	0	34.3823	0	0.70014	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	917.0	0	SC	0	3.1145	0	34.3839	0	0.71929	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	918.0	0	SC	0	3.1036	0	34.3837	0	0.72731	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	919.0	0	SC	0	3.0953	0	34.3829	0	0.73197	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	920.0	0	SC	0	3.0956	0	34.3824	0	0.73426	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	921.0	0	SC	0	3.0970	0	34.3829	0	0.73423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	922.0	0	SC	0	3.0931	0	34.3832	0	0.73444	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	923.0	0	SC	0	3.0903	0	34.3835	0	0.73462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	924.0	0	SC	0	3.0910	0	34.3842	0	0.73477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	925.0	0	SC	0	3.0904	0	34.3850	0	0.73501	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	926.0	0	SC	0	3.0887	0	34.3853	0	0.73523	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	927.0	0	SC	0	3.0876	0	34.3857	0	0.73541	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	928.0	0	SC	0	3.0842	0	34.3856	0	0.73569	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	929.0	0	SC	0	3.0831	0	34.3862	0	0.73582	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	930.0	0	SC	0	3.0816	0	34.3863	0	0.73597	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	931.0	0	SC	0	3.0791	0	34.3865	0	0.73615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	932.0	0	SC	0	3.0763	0	34.3872	0	0.73634	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	933.0	0	SC	0	3.0675	0	34.3874	0	0.73678	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	934.0	0	SC	0	3.0606	0	34.3873	0	0.73715	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	935.0	0	SC	0	3.0539	0	34.3872	0	0.73749	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	936.0	0	SC	0	3.0511	0	34.3876	0	0.73778	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	937.0	0	SC	0	3.0488	0	34.3877	0	0.73797	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	938.0	0	SC	0	3.0470	0	34.3880	0	0.73812	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	939.0	0	SC	0	3.0530	0	34.3887	0	0.73813	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	940.0	0	SC	0	3.0663	0	34.3905	0	0.73794	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	941.0	0	SC	0	3.0654	0	34.3921	0	0.73813	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	942.0	0	SC	0	3.0649	0	34.3919	0	0.73830	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	943.0	0	SC	0	3.0652	0	34.3921	0	0.73844	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	944.0	0	SC	0	3.0656	0	34.3922	0	0.73863	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	945.0	0	SC	0	3.0646	0	34.3928	0	0.73877	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	946.0	0	SC	0	3.0600	0	34.3939	0	0.73900	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	947.0	0	SC	0	3.0590	0	34.3944	0	0.73913	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	948.0	0	SC	0	3.0586	0	34.3944	0	0.73925	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	949.0	0	SC	0	3.0566	0	34.3952	0	0.73947	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	950.0	0	SC	0	3.0457	0	34.3982	0	0.73997	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	951.0	0	SC	0	3.0416	0	34.3984	0	0.74022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	952.0	0	SC	0	3.0408	0	34.3981	0	0.74038	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	953.0	0	SC	0	3.0408	0	34.3981	0	0.74060	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	954.0	0	SC	0	3.0405	0	34.3980	0	0.74075	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	955.0	0	SC	0	3.0396	0	34.3983	0	0.74088	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	956.0	0	SC	0	3.0381	0	34.3991	0	0.74102	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	957.0	0	SC	0	3.0350	0	34.4001	0	0.74121	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	958.0	0	SC	0	3.0328	0	34.4004	0	0.74144	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	959.0	0	SC	0	3.0313	0	34.4006	0	0.74167	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	960.0	0	SC	0	3.0292	0	34.4007	0	0.74191	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	961.0	0	SC	0	3.0265	0	34.4010	0	0.74214	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	962.0	0	SC	0	3.0214	0	34.4013	0	0.74249	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	963.0	0	SC	0	3.0196	0	34.4007	0	0.74265	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	964.0	0	SC	0	3.0165	0	34.4011	0	0.74284	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	965.0	0	SC	0	3.0127	0	34.4005	0	0.74306	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	966.0	0	SC	0	3.0121	0	34.4007	0	0.74320	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	967.0	0	SC	0	3.0116	0	34.4016	0	0.74331	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	968.0	0	SC	0	3.0118	0	34.4024	0	0.74343	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	969.0	0	SC	0	3.0114	0	34.4025	0	0.74368	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	970.0	0	SC	0	3.0074	0	34.4042	0	0.74393	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	971.0	0	SC	0	2.9985	0	34.4058	0	0.74434	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	972.0	0	SC	0	2.9898	0	34.4063	0	0.74479	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	973.0	0	SC	0	2.9837	0	34.4057	0	0.74507	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	974.0	0	SC	0	2.9873	0	34.4054	0	0.74508	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	975.0	0	SC	0	2.9876	0	34.4058	0	0.74518	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	976.0	0	SC	0	2.9839	0	34.4062	0	0.74539	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	977.0	0	SC	0	2.9757	0	34.4056	0	0.74582	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	978.0	0	SC	0	2.9649	0	34.4050	0	0.74630	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	979.0	0	SC	0	2.9639	0	34.4039	0	0.74648	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	980.0	0	SC	0	2.9671	0	34.4045	0	0.74650	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	981.0	0	SC	0	2.9672	0	34.4084	0	0.74228	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	982.0	0	SC	0	2.9605	0	34.4074	0	0.74209	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	983.0	0	SC	0	2.9627	0	34.4081	0	0.73824	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	984.0	0	SC	0	2.9644	0	34.4084	0	0.73722	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	985.0	0	SC	0	2.9644	0	34.4088	0	0.73977	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	986.0	0	SC	0	2.9619	0	34.4098	0	0.74243	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	987.0	0	SC	0	2.9523	0	34.4118	0	0.74284	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	988.0	0	SC	0	2.9459	0	34.4121	0	0.74318	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	989.0	0	SC	0	2.9431	0	34.4127	0	0.74369	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	990.0	0	SC	0	2.9416	0	34.4129	0	0.74240	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	991.0	0	SC	0	2.9395	0	34.4134	0	0.73894	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	992.0	0	SC	0	2.9346	0	34.4136	0	0.73940	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	993.0	0	SC	0	2.9314	0	34.4139	0	0.73922	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	994.0	0	SC	0	2.9060	0	34.4153	0	0.73927	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	995.0	0	SC	0	2.9042	0	34.4134	0	0.73666	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	996.0	0	SC	0	2.9034	0	34.4129	0	0.73546	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	997.0	0	SC	0	2.9031	0	34.4127	0	0.73192	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	998.0	0	SC	0	2.9030	0	34.4125	0	0.72597	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	999.0	0	SC	0	2.9034	0	34.4122	0	0.72254	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1000.0	0	SC	0	2.9026	0	34.4120	0	0.71238	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1001.0	0	SC	0	2.9022	0	34.4120	0	0.71133	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1002.0	0	SC	0	2.9018	0	34.4118	0	0.71154	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1003.0	0	SC	0	2.9020	0	34.4121	0	0.71170	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1004.0	0	SC	0	2.9026	0	34.4124	0	0.71180	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1005.0	0	SC	0	2.9030	0	34.4126	0	0.71189	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1006.0	0	SC	0	2.9031	0	34.4128	0	0.71199	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1007.0	0	SC	0	2.9039	0	34.4130	0	0.71208	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1008.0	0	SC	0	2.9046	0	34.4136	0	0.71217	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1009.0	0	SC	0	2.9001	0	34.4147	0	0.71238	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1010.0	0	SC	0	2.8975	0	34.4150	0	0.71255	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1011.0	0	SC	0	2.8974	0	34.4147	0	0.71273	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1012.0	0	SC	0	2.8976	0	34.4153	0	0.71294	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1013.0	0	SC	0	2.8969	0	34.4152	0	0.71312	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1014.0	0	SC	0	2.8946	0	34.4159	0	0.71336	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1015.0	0	SC	0	2.8912	0	34.4175	0	0.71358	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1016.0	0	SC	0	2.8919	0	34.4182	0	0.71367	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1017.0	0	SC	0	2.8927	0	34.4186	0	0.71376	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1018.0	0	SC	0	2.8925	0	34.4194	0	0.71387	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1019.0	0	SC	0	2.8921	0	34.4195	0	0.71398	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1020.0	0	SC	0	2.8920	0	34.4196	0	0.71409	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1021.0	0	SC	0	2.8913	0	34.4198	0	0.71432	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1022.0	0	SC	0	2.8901	0	34.4201	0	0.71456	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1023.0	0	SC	0	2.8868	0	34.4208	0	0.71479	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1024.0	0	SC	0	2.8858	0	34.4205	0	0.72373	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1025.0	0	SC	0	2.8839	0	34.4208	0	0.73055	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1026.0	0	SC	0	2.8839	0	34.4207	0	0.72448	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1027.0	0	SC	0	2.8826	0	34.4210	0	0.72552	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1028.0	0	SC	0	2.8752	0	34.4231	0	0.71626	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1029.0	0	SC	0	2.8725	0	34.4236	0	0.71588	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1030.0	0	SC	0	2.8708	0	34.4236	0	0.71604	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1031.0	0	SC	0	2.8694	0	34.4239	0	0.71622	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1032.0	0	SC	0	2.8670	0	34.4243	0	0.71647	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1033.0	0	SC	0	2.8618	0	34.4252	0	0.71677	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1034.0	0	SC	0	2.8599	0	34.4252	0	0.71700	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1035.0	0	SC	0	2.8587	0	34.4254	0	0.71721	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1036.0	0	SC	0	2.8571	0	34.4255	0	0.71738	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1037.0	0	SC	0	2.8548	0	34.4261	0	0.71754	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1038.0	0	SC	0	2.8507	0	34.4268	0	0.71775	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1039.0	0	SC	0	2.8489	0	34.4269	0	0.71791	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1040.0	0	SC	0	2.8478	0	34.4269	0	0.71804	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1041.0	0	SC	0	2.8473	0	34.4270	0	0.71816	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1042.0	0	SC	0	2.8468	0	34.4269	0	0.71838	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1043.0	0	SC	0	2.8444	0	34.4274	0	0.71867	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1044.0	0	SC	0	2.8427	0	34.4277	0	0.71886	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1045.0	0	SC	0	2.8410	0	34.4279	0	0.71908	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1046.0	0	SC	0	2.8417	0	34.4276	0	0.71919	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1047.0	0	SC	0	2.8406	0	34.4280	0	0.71933	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1048.0	0	SC	0	2.8383	0	34.4283	0	0.71950	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1049.0	0	SC	0	2.8376	0	34.4283	0	0.71962	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1050.0	0	SC	0	2.8363	0	34.4288	0	0.71976	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1051.0	0	SC	0	2.8344	0	34.4292	0	0.71992	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1052.0	0	SC	0	2.8330	0	34.4292	0	0.72007	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1053.0	0	SC	0	2.8317	0	34.4295	0	0.72030	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1054.0	0	SC	0	2.8313	0	34.4293	0	0.72054	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1055.0	0	SC	0	2.8313	0	34.4294	0	0.72068	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1056.0	0	SC	0	2.8305	0	34.4294	0	0.72091	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1057.0	0	SC	0	2.8298	0	34.4296	0	0.72104	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1058.0	0	SC	0	2.8277	0	34.4299	0	0.72120	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1059.0	0	SC	0	2.8239	0	34.4309	0	0.72140	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1060.0	0	SC	0	2.8210	0	34.4313	0	0.72158	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1061.0	0	SC	0	2.8165	0	34.4323	0	0.72181	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1062.0	0	SC	0	2.8134	0	34.4329	0	0.72207	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1063.0	0	SC	0	2.8127	0	34.4326	0	0.72226	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1064.0	0	SC	0	2.8119	0	34.4327	0	0.72243	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1065.0	0	SC	0	2.8117	0	34.4327	0	0.72262	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1066.0	0	SC	0	2.8116	0	34.4328	0	0.72280	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1067.0	0	SC	0	2.8077	0	34.4340	0	0.72302	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1068.0	0	SC	0	2.8060	0	34.4340	0	0.72318	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1069.0	0	SC	0	2.8055	0	34.4340	0	0.72330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1070.0	0	SC	0	2.8045	0	34.4341	0	0.72343	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1071.0	0	SC	0	2.8012	0	34.4348	0	0.72363	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1072.0	0	SC	0	2.7985	0	34.4348	0	0.72380	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1073.0	0	SC	0	2.7974	0	34.4351	0	0.72398	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1074.0	0	SC	0	2.7940	0	34.4354	0	0.72429	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1075.0	0	SC	0	2.7923	0	34.4351	0	0.72455	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1076.0	0	SC	0	2.7916	0	34.4352	0	0.72471	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1077.0	0	SC	0	2.7920	0	34.4353	0	0.72486	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1078.0	0	SC	0	2.7921	0	34.4354	0	0.72497	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1079.0	0	SC	0	2.7917	0	34.4354	0	0.72509	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1080.0	0	SC	0	2.7917	0	34.4353	0	0.72520	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1081.0	0	SC	0	2.7917	0	34.4352	0	0.72531	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1082.0	0	SC	0	2.7888	0	34.4360	0	0.72549	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1083.0	0	SC	0	2.7861	0	34.4362	0	0.72573	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1084.0	0	SC	0	2.7843	0	34.4362	0	0.72602	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1085.0	0	SC	0	2.7832	0	34.4364	0	0.72628	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1086.0	0	SC	0	2.7816	0	34.4367	0	0.72646	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1087.0	0	SC	0	2.7799	0	34.4370	0	0.72565	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1088.0	0	SC	0	2.7781	0	34.4376	0	0.72628	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1089.0	0	SC	0	2.7745	0	34.4380	0	0.72456	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1090.0	0	SC	0	2.7726	0	34.4381	0	0.72204	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1091.0	0	SC	0	2.7710	0	34.4383	0	0.72218	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1092.0	0	SC	0	2.7696	0	34.4387	0	0.72232	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1093.0	0	SC	0	2.7666	0	34.4392	0	0.72252	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1094.0	0	SC	0	2.7652	0	34.4392	0	0.72255	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1095.0	0	SC	0	2.7622	0	34.4397	0	0.71836	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1096.0	0	SC	0	2.7610	0	34.4398	0	0.71815	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1097.0	0	SC	0	2.7590	0	34.4406	0	0.71836	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1098.0	0	SC	0	2.7561	0	34.4410	0	0.71854	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1099.0	0	SC	0	2.7541	0	34.4412	0	0.71870	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1100.0	0	SC	0	2.7530	0	34.4413	0	0.71884	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1101.0	0	SC	0	2.7517	0	34.4414	0	0.71875	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1102.0	0	SC	0	2.7495	0	34.4414	0	0.71917	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1103.0	0	SC	0	2.7467	0	34.4413	0	0.71944	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1104.0	0	SC	0	2.7441	0	34.4416	0	0.71981	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1105.0	0	SC	0	2.7416	0	34.4420	0	0.71975	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1106.0	0	SC	0	2.7236	0	34.4432	0	0.71988	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1107.0	0	SC	0	2.7077	0	34.4412	0	0.71917	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1108.0	0	SC	0	2.7062	0	34.4404	0	0.71833	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1109.0	0	SC	0	2.7055	0	34.4402	0	0.71628	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1110.0	0	SC	0	2.7057	0	34.4401	0	0.71155	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1111.0	0	SC	0	2.7094	0	34.4395	0	0.69311	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1112.0	0	SC	0	2.7280	0	34.4421	0	0.69026	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1113.0	0	SC	0	2.7287	0	34.4443	0	0.69054	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1114.0	0	SC	0	2.7259	0	34.4444	0	0.69082	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1115.0	0	SC	0	2.7252	0	34.4446	0	0.69096	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1116.0	0	SC	0	2.7208	0	34.4454	0	0.69122	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1117.0	0	SC	0	2.7125	0	34.4456	0	0.69229	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1118.0	0	SC	0	2.7095	0	34.4451	0	0.70272	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1119.0	0	SC	0	2.6852	0	34.4467	0	0.70460	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1120.0	0	SC	0	2.6516	0	34.4424	0	0.71409	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1121.0	0	SC	0	2.6478	0	34.4398	0	0.71351	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1122.0	0	SC	0	2.6652	0	34.4401	0	0.69846	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1123.0	0	SC	0	2.6801	0	34.4438	0	0.69298	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1124.0	0	SC	0	2.6639	0	34.4447	0	0.69376	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1125.0	0	SC	0	2.6598	0	34.4435	0	0.69401	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1126.0	0	SC	0	2.6560	0	34.4437	0	0.69423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1127.0	0	SC	0	2.6398	0	34.4432	0	0.69474	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1128.0	0	SC	0	2.6330	0	34.4417	0	0.69502	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1129.0	0	SC	0	2.6250	0	34.4423	0	0.69510	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1130.0	0	SC	0	2.6183	0	34.4423	0	0.69532	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1131.0	0	SC	0	2.6058	0	34.4424	0	0.69190	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1132.0	0	SC	0	2.6019	0	34.4412	0	0.68881	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1133.0	0	SC	0	2.6098	0	34.4420	0	0.68563	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1134.0	0	SC	0	2.6212	0	34.4449	0	0.68223	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1135.0	0	SC	0	2.6280	0	34.4458	0	0.67836	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1136.0	0	SC	0	2.6363	0	34.4492	0	0.67437	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1137.0	0	SC	0	2.6356	0	34.4496	0	0.67550	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1138.0	0	SC	0	2.6350	0	34.4497	0	0.67970	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1139.0	0	SC	0	2.6335	0	34.4499	0	0.68407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1140.0	0	SC	0	2.6333	0	34.4499	0	0.68623	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1141.0	0	SC	0	2.6287	0	34.4508	0	0.68998	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1142.0	0	SC	0	2.6136	0	34.4515	0	0.69214	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1143.0	0	SC	0	2.6106	0	34.4500	0	0.69732	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1144.0	0	SC	0	2.6086	0	34.4500	0	0.69784	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1145.0	0	SC	0	2.6070	0	34.4496	0	0.69804	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1146.0	0	SC	0	2.6085	0	34.4494	0	0.69815	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1147.0	0	SC	0	2.6143	0	34.4502	0	0.69812	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1148.0	0	SC	0	2.6368	0	34.4517	0	0.69765	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1149.0	0	SC	0	2.6597	0	34.4555	0	0.69694	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1150.0	0	SC	0	2.6673	0	34.4587	0	0.69706	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1151.0	0	SC	0	2.6645	0	34.4604	0	0.69722	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1152.0	0	SC	0	2.6536	0	34.4607	0	0.69760	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1153.0	0	SC	0	2.6496	0	34.4599	0	0.69781	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1154.0	0	SC	0	2.6487	0	34.4599	0	0.70813	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1155.0	0	SC	0	2.6471	0	34.4600	0	0.72450	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1156.0	0	SC	0	2.6438	0	34.4598	0	0.72624	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1157.0	0	SC	0	2.6435	0	34.4596	0	0.72981	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1158.0	0	SC	0	2.6407	0	34.4595	0	0.73011	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1159.0	0	SC	0	2.6395	0	34.4592	0	0.73025	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1160.0	0	SC	0	2.6370	0	34.4592	0	0.73043	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1161.0	0	SC	0	2.6347	0	34.4589	0	0.73060	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1162.0	0	SC	0	2.6276	0	34.4590	0	0.73090	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1163.0	0	SC	0	2.6227	0	34.4584	0	0.73114	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1164.0	0	SC	0	2.6211	0	34.4583	0	0.73130	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1165.0	0	SC	0	2.6247	0	34.4590	0	0.73164	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1166.0	0	SC	0	2.6263	0	34.4597	0	0.73156	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1167.0	0	SC	0	2.6262	0	34.4602	0	0.73158	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1168.0	0	SC	0	2.6275	0	34.4605	0	0.72922	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1169.0	0	SC	0	2.6290	0	34.4619	0	0.72663	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1170.0	0	SC	0	2.6257	0	34.4627	0	0.72843	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1171.0	0	SC	0	2.6143	0	34.4619	0	0.73434	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1172.0	0	SC	0	2.6170	0	34.4617	0	0.73787	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1173.0	0	SC	0	2.6228	0	34.4630	0	0.73778	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1174.0	0	SC	0	2.6218	0	34.4633	0	0.73792	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1175.0	0	SC	0	2.6253	0	34.4641	0	0.73796	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1176.0	0	SC	0	2.6257	0	34.4650	0	0.73812	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1177.0	0	SC	0	2.6250	0	34.4651	0	0.73903	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1178.0	0	SC	0	2.6273	0	34.4654	0	0.74256	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1179.0	0	SC	0	2.6287	0	34.4666	0	0.74393	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1180.0	0	SC	0	2.6253	0	34.4663	0	0.74407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1181.0	0	SC	0	2.6286	0	34.4665	0	0.74409	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1182.0	0	SC	0	2.6307	0	34.4671	0	0.74414	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1183.0	0	SC	0	2.6330	0	34.4679	0	0.74418	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1184.0	0	SC	0	2.6314	0	34.4684	0	0.74434	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1185.0	0	SC	0	2.6314	0	34.4686	0	0.74446	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1186.0	0	SC	0	2.6269	0	34.4698	0	0.74477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1187.0	0	SC	0	2.6250	0	34.4697	0	0.74512	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1188.0	0	SC	0	2.6248	0	34.4696	0	0.74531	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1189.0	0	SC	0	2.6241	0	34.4698	0	0.74545	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1190.0	0	SC	0	2.6213	0	34.4707	0	0.74563	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1191.0	0	SC	0	2.6189	0	34.4710	0	0.74581	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1192.0	0	SC	0	2.6176	0	34.4714	0	0.74595	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1193.0	0	SC	0	2.6167	0	34.4714	0	0.74609	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1194.0	0	SC	0	2.6160	0	34.4715	0	0.74622	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1195.0	0	SC	0	2.6150	0	34.4718	0	0.74636	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1196.0	0	SC	0	2.6143	0	34.4718	0	0.75521	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1197.0	0	SC	0	2.6138	0	34.4719	0	0.76281	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1198.0	0	SC	0	2.6136	0	34.4719	0	0.76929	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1199.0	0	SC	0	2.6124	0	34.4722	0	0.77260	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1200.0	0	SC	0	2.6097	0	34.4729	0	0.77366	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1201.0	0	SC	0	2.6082	0	34.4731	0	0.77356	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1202.0	0	SC	0	2.6078	0	34.4731	0	0.77344	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1203.0	0	SC	0	2.6072	0	34.4731	0	0.77410	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1204.0	0	SC	0	2.6065	0	34.4733	0	0.77422	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1205.0	0	SC	0	2.6060	0	34.4734	0	0.77435	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1206.0	0	SC	0	2.6049	0	34.4737	0	0.77601	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1207.0	0	SC	0	2.6036	0	34.4739	0	0.77515	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1208.0	0	SC	0	2.6014	0	34.4745	0	0.77529	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1209.0	0	SC	0	2.6000	0	34.4745	0	0.77514	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1210.0	0	SC	0	2.5992	0	34.4746	0	0.77571	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1211.0	0	SC	0	2.5992	0	34.4746	0	0.77557	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1212.0	0	SC	0	2.5984	0	34.4748	0	0.77575	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1213.0	0	SC	0	2.5966	0	34.4752	0	0.77591	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1214.0	0	SC	0	2.5959	0	34.4751	0	0.77317	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1215.0	0	SC	0	2.5950	0	34.4755	0	0.76726	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1216.0	0	SC	0	2.5923	0	34.4760	0	0.76300	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1217.0	0	SC	0	2.5914	0	34.4761	0	0.77095	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1218.0	0	SC	0	2.5908	0	34.4763	0	0.77191	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1219.0	0	SC	0	2.5903	0	34.4763	0	0.77329	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1220.0	0	SC	0	2.5896	0	34.4765	0	0.77308	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1221.0	0	SC	0	2.5890	0	34.4765	0	0.77206	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1222.0	0	SC	0	2.5885	0	34.4765	0	0.77210	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1223.0	0	SC	0	2.5882	0	34.4766	0	0.77167	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1224.0	0	SC	0	2.5881	0	34.4766	0	0.77468	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1225.0	0	SC	0	2.5878	0	34.4765	0	0.77811	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1226.0	0	SC	0	2.5877	0	34.4766	0	0.78206	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1227.0	0	SC	0	2.5871	0	34.4769	0	0.78359	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1228.0	0	SC	0	2.5845	0	34.4773	0	0.78186	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1229.0	0	SC	0	2.5836	0	34.4775	0	0.78268	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1230.0	0	SC	0	2.5829	0	34.4776	0	0.78267	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1231.0	0	SC	0	2.5817	0	34.4779	0	0.78150	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1232.0	0	SC	0	2.5797	0	34.4782	0	0.78203	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1233.0	0	SC	0	2.5792	0	34.4782	0	0.77963	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1234.0	0	SC	0	2.5792	0	34.4781	0	0.78179	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1235.0	0	SC	0	2.5790	0	34.4781	0	0.78048	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1236.0	0	SC	0	2.5788	0	34.4781	0	0.77973	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1237.0	0	SC	0	2.5782	0	34.4785	0	0.77997	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1238.0	0	SC	0	2.5772	0	34.4786	0	0.78012	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1239.0	0	SC	0	2.5756	0	34.4789	0	0.77945	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1240.0	0	SC	0	2.5750	0	34.4790	0	0.77700	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1241.0	0	SC	0	2.5741	0	34.4792	0	0.77925	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1242.0	0	SC	0	2.5720	0	34.4798	0	0.78076	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1243.0	0	SC	0	2.5701	0	34.4800	0	0.78249	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1244.0	0	SC	0	2.5686	0	34.4804	0	0.78631	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1245.0	0	SC	0	2.5665	0	34.4808	0	0.78653	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1246.0	0	SC	0	2.5656	0	34.4809	0	0.78814	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1247.0	0	SC	0	2.5643	0	34.4811	0	0.78732	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1248.0	0	SC	0	2.5633	0	34.4814	0	0.78807	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1249.0	0	SC	0	2.5625	0	34.4815	0	0.79185	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1250.0	0	SC	0	2.5624	0	34.4813	0	0.79285	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1251.0	0	SC	0	2.5613	0	34.4817	0	0.79305	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1252.0	0	SC	0	2.5609	0	34.4817	0	0.79599	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1253.0	0	SC	0	2.5606	0	34.4818	0	0.79711	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1254.0	0	SC	0	2.5593	0	34.4820	0	0.79384	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1255.0	0	SC	0	2.5554	0	34.4831	0	0.79370	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1256.0	0	SC	0	2.5524	0	34.4835	0	0.79420	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1257.0	0	SC	0	2.5514	0	34.4837	0	0.79598	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1258.0	0	SC	0	2.5490	0	34.4841	0	0.79779	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1259.0	0	SC	0	2.5479	0	34.4842	0	0.79971	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1260.0	0	SC	0	2.5470	0	34.4844	0	0.79986	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1261.0	0	SC	0	2.5440	0	34.4851	0	0.80006	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1262.0	0	SC	0	2.5406	0	34.4858	0	0.80029	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1263.0	0	SC	0	2.5382	0	34.4861	0	0.79992	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1264.0	0	SC	0	2.5378	0	34.4861	0	0.79995	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1265.0	0	SC	0	2.5377	0	34.4859	0	0.80037	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1266.0	0	SC	0	2.5367	0	34.4862	0	0.80131	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1267.0	0	SC	0	2.5343	0	34.4869	0	0.80145	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1268.0	0	SC	0	2.5324	0	34.4872	0	0.80162	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1269.0	0	SC	0	2.5306	0	34.4874	0	0.80179	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1270.0	0	SC	0	2.5290	0	34.4877	0	0.80196	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1271.0	0	SC	0	2.5282	0	34.4878	0	0.80210	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1272.0	0	SC	0	2.5272	0	34.4880	0	0.80225	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1273.0	0	SC	0	2.5263	0	34.4881	0	0.80239	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1274.0	0	SC	0	2.5254	0	34.4883	0	0.80254	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1275.0	0	SC	0	2.5230	0	34.4889	0	0.80273	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1276.0	0	SC	0	2.5212	0	34.4893	0	0.80291	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1277.0	0	SC	0	2.5197	0	34.4894	0	0.80314	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1278.0	0	SC	0	2.5192	0	34.4895	0	0.80345	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1279.0	0	SC	0	2.5184	0	34.4898	0	0.80368	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1280.0	0	SC	0	2.5179	0	34.4896	0	0.80386	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1281.0	0	SC	0	2.5163	0	34.4902	0	0.80403	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1282.0	0	SC	0	2.5144	0	34.4905	0	0.80420	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1283.0	0	SC	0	2.5140	0	34.4903	0	0.80434	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1284.0	0	SC	0	2.5128	0	34.4908	0	0.80449	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1285.0	0	SC	0	2.5104	0	34.4913	0	0.80468	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1286.0	0	SC	0	2.5082	0	34.4918	0	0.80486	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1287.0	0	SC	0	2.5058	0	34.4922	0	0.80505	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1288.0	0	SC	0	2.5045	0	34.4924	0	0.80521	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1289.0	0	SC	0	2.5032	0	34.4927	0	0.80536	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1290.0	0	SC	0	2.5021	0	34.4928	0	0.80554	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1291.0	0	SC	0	2.4977	0	34.4941	0	0.80587	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1292.0	0	SC	0	2.4952	0	34.4943	0	0.80620	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1293.0	0	SC	0	2.4911	0	34.4953	0	0.80658	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1294.0	0	SC	0	2.4894	0	34.4955	0	0.80675	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1295.0	0	SC	0	2.4889	0	34.4954	0	0.82363	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1296.0	0	SC	0	2.4881	0	34.4956	0	0.82852	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1297.0	0	SC	0	2.4872	0	34.4957	0	0.82915	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1298.0	0	SC	0	2.4867	0	34.4956	0	0.83342	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1299.0	0	SC	0	2.4862	0	34.4958	0	0.83296	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1300.0	0	SC	0	2.4837	0	34.4964	0	0.83377	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1301.0	0	SC	0	2.4806	0	34.4970	0	0.83169	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1302.0	0	SC	0	2.4786	0	34.4972	0	0.82995	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1303.0	0	SC	0	2.4780	0	34.4972	0	0.83068	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1304.0	0	SC	0	2.4781	0	34.4970	0	0.83145	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1305.0	0	SC	0	2.4773	0	34.4972	0	0.83055	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1306.0	0	SC	0	2.4730	0	34.4984	0	0.83048	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1307.0	0	SC	0	2.4691	0	34.4989	0	0.83080	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1308.0	0	SC	0	2.4655	0	34.4997	0	0.83077	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1309.0	0	SC	0	2.4652	0	34.4994	0	0.83191	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1310.0	0	SC	0	2.4651	0	34.4994	0	0.83660	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1311.0	0	SC	0	2.4634	0	34.4999	0	0.83687	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1312.0	0	SC	0	2.4625	0	34.4998	0	0.83703	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1313.0	0	SC	0	2.4622	0	34.5000	0	0.83716	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1314.0	0	SC	0	2.4621	0	34.4998	0	0.83729	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1315.0	0	SC	0	2.4610	0	34.5000	0	0.83766	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1316.0	0	SC	0	2.4603	0	34.4999	0	0.84248	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1317.0	0	SC	0	2.4580	0	34.5005	0	0.84320	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1318.0	0	SC	0	2.4546	0	34.5007	0	0.84413	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1319.0	0	SC	0	2.4539	0	34.5007	0	0.84393	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1320.0	0	SC	0	2.4536	0	34.5007	0	0.84403	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1321.0	0	SC	0	2.4534	0	34.5006	0	0.84420	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1322.0	0	SC	0	2.4533	0	34.5006	0	0.84636	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1323.0	0	SC	0	2.4526	0	34.5007	0	0.84934	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1324.0	0	SC	0	2.4523	0	34.5009	0	0.84801	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1325.0	0	SC	0	2.4509	0	34.5012	0	0.84486	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1326.0	0	SC	0	2.4493	0	34.5016	0	0.84499	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1327.0	0	SC	0	2.4483	0	34.5021	0	0.84515	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1328.0	0	SC	0	2.4464	0	34.5023	0	0.84654	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1329.0	0	SC	0	2.4408	0	34.5036	0	0.84931	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1330.0	0	SC	0	2.4382	0	34.5033	0	0.84958	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1331.0	0	SC	0	2.4374	0	34.5032	0	0.84867	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1332.0	0	SC	0	2.4373	0	34.5030	0	0.84706	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1333.0	0	SC	0	2.4369	0	34.5032	0	0.85122	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1334.0	0	SC	0	2.4366	0	34.5034	0	0.85188	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1335.0	0	SC	0	2.4358	0	34.5036	0	0.85215	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1336.0	0	SC	0	2.4357	0	34.5036	0	0.85264	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1337.0	0	SC	0	2.4352	0	34.5037	0	0.85339	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1338.0	0	SC	0	2.4350	0	34.5036	0	0.85633	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1339.0	0	SC	0	2.4342	0	34.5039	0	0.85785	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1340.0	0	SC	0	2.4323	0	34.5040	0	0.85857	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1341.0	0	SC	0	2.4316	0	34.5040	0	0.85868	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1342.0	0	SC	0	2.4312	0	34.5040	0	0.85882	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1343.0	0	SC	0	2.4251	0	34.5056	0	0.85913	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1344.0	0	SC	0	2.4233	0	34.5054	0	0.85932	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1345.0	0	SC	0	2.4232	0	34.5054	0	0.85896	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1346.0	0	SC	0	2.4233	0	34.5055	0	0.85915	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1347.0	0	SC	0	2.4225	0	34.5057	0	0.85508	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1348.0	0	SC	0	2.4198	0	34.5061	0	0.85457	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1349.0	0	SC	0	2.4193	0	34.5061	0	0.85486	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1350.0	0	SC	0	2.4187	0	34.5062	0	0.85510	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1351.0	0	SC	0	2.4157	0	34.5070	0	0.85702	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1352.0	0	SC	0	2.4137	0	34.5071	0	0.85832	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1353.0	0	SC	0	2.4131	0	34.5071	0	0.85692	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1354.0	0	SC	0	2.4130	0	34.5071	0	0.85901	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1355.0	0	SC	0	2.4115	0	34.5074	0	0.86030	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1356.0	0	SC	0	2.4096	0	34.5079	0	0.86171	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1357.0	0	SC	0	2.4083	0	34.5079	0	0.86187	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1358.0	0	SC	0	2.4075	0	34.5080	0	0.86203	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1359.0	0	SC	0	2.4072	0	34.5081	0	0.86216	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1360.0	0	SC	0	2.4065	0	34.5082	0	0.86231	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1361.0	0	SC	0	2.4053	0	34.5084	0	0.86248	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1362.0	0	SC	0	2.4044	0	34.5086	0	0.86264	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1363.0	0	SC	0	2.4043	0	34.5085	0	0.86131	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1364.0	0	SC	0	2.4028	0	34.5090	0	0.86046	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1365.0	0	SC	0	2.4018	0	34.5090	0	0.86041	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1366.0	0	SC	0	2.4000	0	34.5096	0	0.86011	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1367.0	0	SC	0	2.3989	0	34.5097	0	0.86301	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1368.0	0	SC	0	2.3981	0	34.5099	0	0.86402	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1369.0	0	SC	0	2.3979	0	34.5098	0	0.86416	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1370.0	0	SC	0	2.3972	0	34.5101	0	0.86204	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1371.0	0	SC	0	2.3964	0	34.5104	0	0.85939	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1372.0	0	SC	0	2.3952	0	34.5108	0	0.86127	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1373.0	0	SC	0	2.3921	0	34.5115	0	0.86395	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1374.0	0	SC	0	2.3914	0	34.5117	0	0.86505	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1375.0	0	SC	0	2.3898	0	34.5121	0	0.86518	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1376.0	0	SC	0	2.3883	0	34.5121	0	0.86535	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1377.0	0	SC	0	2.3860	0	34.5125	0	0.86495	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1378.0	0	SC	0	2.3839	0	34.5133	0	0.86268	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1379.0	0	SC	0	2.3817	0	34.5139	0	0.86565	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1380.0	0	SC	0	2.3822	0	34.5143	0	0.86612	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1381.0	0	SC	0	2.3814	0	34.5146	0	0.86636	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1382.0	0	SC	0	2.3800	0	34.5148	0	0.86667	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1383.0	0	SC	0	2.3776	0	34.5151	0	0.86701	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1384.0	0	SC	0	2.3749	0	34.5155	0	0.86722	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1385.0	0	SC	0	2.3735	0	34.5156	0	0.86739	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1386.0	0	SC	0	2.3736	0	34.5157	0	0.87228	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1387.0	0	SC	0	2.3735	0	34.5156	0	0.88265	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1388.0	0	SC	0	2.3709	0	34.5162	0	0.88747	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1389.0	0	SC	0	2.3660	0	34.5163	0	0.88940	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1390.0	0	SC	0	2.3643	0	34.5163	0	0.89571	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1391.0	0	SC	0	2.3636	0	34.5166	0	0.89742	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1392.0	0	SC	0	2.3629	0	34.5166	0	0.89823	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1393.0	0	SC	0	2.3625	0	34.5167	0	0.89804	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1394.0	0	SC	0	2.3623	0	34.5165	0	0.89635	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1395.0	0	SC	0	2.3619	0	34.5167	0	0.89650	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1396.0	0	SC	0	2.3617	0	34.5166	0	0.89666	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1397.0	0	SC	0	2.3611	0	34.5169	0	0.89698	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1398.0	0	SC	0	2.3606	0	34.5169	0	0.89724	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1399.0	0	SC	0	2.3602	0	34.5170	0	0.89966	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1400.0	0	SC	0	2.3598	0	34.5171	0	0.90055	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1401.0	0	SC	0	2.3596	0	34.5171	0	0.90362	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1402.0	0	SC	0	2.3590	0	34.5171	0	0.90346	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1403.0	0	SC	0	2.3574	0	34.5177	0	0.90537	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1404.0	0	SC	0	2.3560	0	34.5180	0	0.90907	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1405.0	0	SC	0	2.3536	0	34.5185	0	0.90957	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1406.0	0	SC	0	2.3511	0	34.5190	0	0.91026	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1407.0	0	SC	0	2.3474	0	34.5200	0	0.91026	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1408.0	0	SC	0	2.3464	0	34.5199	0	0.91016	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1409.0	0	SC	0	2.3463	0	34.5198	0	0.91012	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1410.0	0	SC	0	2.3461	0	34.5199	0	0.90887	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1411.0	0	SC	0	2.3445	0	34.5203	0	0.90891	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1412.0	0	SC	0	2.3438	0	34.5202	0	0.90593	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1413.0	0	SC	0	2.3435	0	34.5203	0	0.90572	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1414.0	0	SC	0	2.3436	0	34.5201	0	0.90597	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1415.0	0	SC	0	2.3432	0	34.5203	0	0.90616	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1416.0	0	SC	0	2.3418	0	34.5207	0	0.90635	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1417.0	0	SC	0	2.3412	0	34.5208	0	0.90578	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1418.0	0	SC	0	2.3405	0	34.5208	0	0.90671	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1419.0	0	SC	0	2.3403	0	34.5208	0	0.90680	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1420.0	0	SC	0	2.3388	0	34.5213	0	0.90814	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1421.0	0	SC	0	2.3361	0	34.5218	0	0.90853	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1422.0	0	SC	0	2.3357	0	34.5217	0	0.90975	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1423.0	0	SC	0	2.3336	0	34.5224	0	0.91318	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1424.0	0	SC	0	2.3326	0	34.5224	0	0.91765	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1425.0	0	SC	0	2.3323	0	34.5225	0	0.91893	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1426.0	0	SC	0	2.3320	0	34.5225	0	0.91908	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1427.0	0	SC	0	2.3317	0	34.5226	0	0.91924	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1428.0	0	SC	0	2.3313	0	34.5227	0	0.91951	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1429.0	0	SC	0	2.3313	0	34.5225	0	0.91981	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1430.0	0	SC	0	2.3312	0	34.5227	0	0.92002	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1431.0	0	SC	0	2.3308	0	34.5228	0	0.92022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1432.0	0	SC	0	2.3305	0	34.5227	0	0.92039	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1433.0	0	SC	0	2.3304	0	34.5229	0	0.92053	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1434.0	0	SC	0	2.3303	0	34.5228	0	0.92068	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1435.0	0	SC	0	2.3290	0	34.5232	0	0.92085	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1436.0	0	SC	0	2.3277	0	34.5235	0	0.92103	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1437.0	0	SC	0	2.3269	0	34.5238	0	0.92120	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1438.0	0	SC	0	2.3258	0	34.5241	0	0.92137	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1439.0	0	SC	0	2.3254	0	34.5241	0	0.92152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1440.0	0	SC	0	2.3249	0	34.5241	0	0.92168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1441.0	0	SC	0	2.3246	0	34.5242	0	0.92182	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1442.0	0	SC	0	2.3244	0	34.5242	0	0.92197	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1443.0	0	SC	0	2.3239	0	34.5243	0	0.92216	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1444.0	0	SC	0	2.3236	0	34.5244	0	0.92239	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1445.0	0	SC	0	2.3218	0	34.5250	0	0.92277	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1446.0	0	SC	0	2.3185	0	34.5260	0	0.92310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1447.0	0	SC	0	2.3179	0	34.5257	0	0.92330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1448.0	0	SC	0	2.3173	0	34.5262	0	0.92348	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1449.0	0	SC	0	2.3157	0	34.5265	0	0.92366	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1450.0	0	SC	0	2.3130	0	34.5269	0	0.92389	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1451.0	0	SC	0	2.3117	0	34.5271	0	0.92407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1452.0	0	SC	0	2.3108	0	34.5274	0	0.92424	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1453.0	0	SC	0	2.3105	0	34.5273	0	0.92439	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1454.0	0	SC	0	2.3093	0	34.5276	0	0.92457	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1455.0	0	SC	0	2.3064	0	34.5280	0	0.92480	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1456.0	0	SC	0	2.3060	0	34.5280	0	0.93180	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1457.0	0	SC	0	2.3063	0	34.5280	0	0.94833	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1458.0	0	SC	0	2.3059	0	34.5281	0	0.94871	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1459.0	0	SC	0	2.3055	0	34.5282	0	0.95107	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1460.0	0	SC	0	2.3057	0	34.5282	0	0.95015	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1461.0	0	SC	0	2.3060	0	34.5280	0	0.94923	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1462.0	0	SC	0	2.3066	0	34.5283	0	0.95109	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1463.0	0	SC	0	2.3080	0	34.5287	0	0.95211	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1464.0	0	SC	0	2.3054	0	34.5295	0	0.95451	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1465.0	0	SC	0	2.3030	0	34.5297	0	0.95437	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1466.0	0	SC	0	2.3020	0	34.5295	0	0.95477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1467.0	0	SC	0	2.3014	0	34.5296	0	0.95570	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1468.0	0	SC	0	2.3010	0	34.5297	0	0.96039	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1469.0	0	SC	0	2.3008	0	34.5297	0	0.96176	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1470.0	0	SC	0	2.3001	0	34.5298	0	0.96664	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1471.0	0	SC	0	2.2976	0	34.5305	0	0.96771	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1472.0	0	SC	0	2.2959	0	34.5310	0	0.96858	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1473.0	0	SC	0	2.2963	0	34.5313	0	0.97006	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1474.0	0	SC	0	2.2954	0	34.5315	0	0.97305	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1475.0	0	SC	0	2.2949	0	34.5318	0	0.97304	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1476.0	0	SC	0	2.2948	0	34.5317	0	0.97319	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1477.0	0	SC	0	2.2942	0	34.5320	0	0.97338	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1478.0	0	SC	0	2.2936	0	34.5320	0	0.97365	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1479.0	0	SC	0	2.2916	0	34.5325	0	0.97391	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1480.0	0	SC	0	2.2902	0	34.5327	0	0.97422	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1481.0	0	SC	0	2.2900	0	34.5328	0	0.97441	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1482.0	0	SC	0	2.2892	0	34.5330	0	0.98365	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1483.0	0	SC	0	2.2885	0	34.5329	0	0.99869	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1484.0	0	SC	0	2.2872	0	34.5331	0	1.00101	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1485.0	0	SC	0	2.2864	0	34.5333	0	1.00104	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1486.0	0	SC	0	2.2846	0	34.5335	0	1.00129	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1487.0	0	SC	0	2.2838	0	34.5337	0	1.00030	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1488.0	0	SC	0	2.2830	0	34.5339	0	1.00034	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1489.0	0	SC	0	2.2802	0	34.5343	0	1.00201	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1490.0	0	SC	0	2.2788	0	34.5342	0	0.99770	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1491.0	0	SC	0	2.2775	0	34.5342	0	0.98549	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1492.0	0	SC	0	2.2773	0	34.5344	0	0.97765	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1493.0	0	SC	0	2.2754	0	34.5355	0	0.97677	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1494.0	0	SC	0	2.2733	0	34.5359	0	0.97703	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1495.0	0	SC	0	2.2724	0	34.5361	0	0.97825	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1496.0	0	SC	0	2.2710	0	34.5360	0	0.99508	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1497.0	0	SC	0	2.2710	0	34.5357	0	1.00145	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1498.0	0	SC	0	2.2708	0	34.5356	0	1.00546	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1499.0	0	SC	0	2.2708	0	34.5356	0	1.00559	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1500.0	0	SC	0	2.2708	0	34.5356	0	1.00172	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1501.0	0	SC	0	2.2703	0	34.5356	0	1.00314	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1502.0	0	SC	0	2.2702	0	34.5356	0	1.00484	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1503.0	0	SC	0	2.2693	0	34.5356	0	1.00273	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1504.0	0	SC	0	2.2688	0	34.5355	0	1.00063	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1505.0	0	SC	0	2.2688	0	34.5354	0	0.98340	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1506.0	0	SC	0	2.2682	0	34.5356	0	0.97939	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1507.0	0	SC	0	2.2665	0	34.5359	0	0.97965	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1508.0	0	SC	0	2.2650	0	34.5362	0	0.98240	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1509.0	0	SC	0	2.2644	0	34.5363	0	0.98003	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1510.0	0	SC	0	2.2629	0	34.5366	0	0.98022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1511.0	0	SC	0	2.2612	0	34.5371	0	0.98119	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1512.0	0	SC	0	2.2615	0	34.5370	0	0.98140	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1513.0	0	SC	0	2.2623	0	34.5372	0	0.98065	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1514.0	0	SC	0	2.2629	0	34.5375	0	0.98083	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1515.0	0	SC	0	2.2627	0	34.5377	0	0.98300	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1516.0	0	SC	0	2.2614	0	34.5380	0	0.99603	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1517.0	0	SC	0	2.2609	0	34.5381	0	1.00297	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1518.0	0	SC	0	2.2609	0	34.5379	0	1.00499	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1519.0	0	SC	0	2.2595	0	34.5382	0	1.00924	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1520.0	0	SC	0	2.2582	0	34.5381	0	1.01228	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1521.0	0	SC	0	2.2579	0	34.5381	0	1.01646	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1522.0	0	SC	0	2.2567	0	34.5388	0	1.01649	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1523.0	0	SC	0	2.2566	0	34.5390	0	1.01867	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1524.0	0	SC	0	2.2567	0	34.5389	0	1.02118	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1525.0	0	SC	0	2.2565	0	34.5389	0	1.02269	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1526.0	0	SC	0	2.2565	0	34.5389	0	1.02400	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1527.0	0	SC	0	2.2552	0	34.5392	0	1.02835	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1528.0	0	SC	0	2.2539	0	34.5393	0	1.02879	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1529.0	0	SC	0	2.2529	0	34.5397	0	1.02897	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1530.0	0	SC	0	2.2501	0	34.5405	0	1.02923	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1531.0	0	SC	0	2.2488	0	34.5406	0	1.02943	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1532.0	0	SC	0	2.2472	0	34.5410	0	1.02964	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1533.0	0	SC	0	2.2461	0	34.5410	0	1.02983	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1534.0	0	SC	0	2.2454	0	34.5411	0	1.03002	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1535.0	0	SC	0	2.2450	0	34.5413	0	1.03021	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1536.0	0	SC	0	2.2441	0	34.5416	0	1.03040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1537.0	0	SC	0	2.2429	0	34.5417	0	1.03078	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1538.0	0	SC	0	2.2429	0	34.5417	0	1.03107	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1539.0	0	SC	0	2.2427	0	34.5417	0	1.03130	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1540.0	0	SC	0	2.2416	0	34.5418	0	1.03157	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1541.0	0	SC	0	2.2404	0	34.5420	0	1.03178	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1542.0	0	SC	0	2.2383	0	34.5421	0	1.03201	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1543.0	0	SC	0	2.2383	0	34.5420	0	1.03217	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1544.0	0	SC	0	2.2373	0	34.5420	0	1.03236	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1545.0	0	SC	0	2.2364	0	34.5422	0	1.03255	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1546.0	0	SC	0	2.2347	0	34.5428	0	1.03276	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1547.0	0	SC	0	2.2330	0	34.5432	0	1.03298	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1548.0	0	SC	0	2.2321	0	34.5433	0	1.03317	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1549.0	0	SC	0	2.2312	0	34.5435	0	1.03335	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1550.0	0	SC	0	2.2312	0	34.5434	0	1.03351	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1551.0	0	SC	0	2.2309	0	34.5434	0	1.03368	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1552.0	0	SC	0	2.2309	0	34.5434	0	1.03383	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1553.0	0	SC	0	2.2306	0	34.5434	0	1.03401	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1554.0	0	SC	0	2.2297	0	34.5434	0	1.03420	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1555.0	0	SC	0	2.2285	0	34.5438	0	1.03441	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1556.0	0	SC	0	2.2273	0	34.5440	0	1.03467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1557.0	0	SC	0	2.2269	0	34.5439	0	1.03496	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1558.0	0	SC	0	2.2267	0	34.5440	0	1.03534	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1559.0	0	SC	0	2.2266	0	34.5440	0	1.03557	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1560.0	0	SC	0	2.2262	0	34.5440	0	1.03575	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1561.0	0	SC	0	2.2258	0	34.5442	0	1.03592	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1562.0	0	SC	0	2.2250	0	34.5442	0	1.03611	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1563.0	0	SC	0	2.2242	0	34.5446	0	1.03629	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1564.0	0	SC	0	2.2235	0	34.5448	0	1.03647	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1565.0	0	SC	0	2.2230	0	34.5451	0	1.03664	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1566.0	0	SC	0	2.2224	0	34.5451	0	1.03682	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1567.0	0	SC	0	2.2222	0	34.5452	0	1.03698	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1568.0	0	SC	0	2.2220	0	34.5452	0	1.03714	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1569.0	0	SC	0	2.2215	0	34.5455	0	1.03732	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1570.0	0	SC	0	2.2208	0	34.5455	0	1.03750	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1571.0	0	SC	0	2.2188	0	34.5462	0	1.03773	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1572.0	0	SC	0	2.2173	0	34.5466	0	1.03968	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1573.0	0	SC	0	2.2160	0	34.5469	0	1.03895	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1574.0	0	SC	0	2.2149	0	34.5470	0	1.03839	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1575.0	0	SC	0	2.2128	0	34.5475	0	1.03867	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1576.0	0	SC	0	2.2117	0	34.5476	0	1.03901	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1577.0	0	SC	0	2.2112	0	34.5477	0	1.03927	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1578.0	0	SC	0	2.2111	0	34.5476	0	1.03950	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1579.0	0	SC	0	2.2101	0	34.5479	0	1.05462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1580.0	0	SC	0	2.2092	0	34.5481	0	1.06781	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1581.0	0	SC	0	2.2077	0	34.5483	0	1.07219	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1582.0	0	SC	0	2.2054	0	34.5488	0	1.07469	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1583.0	0	SC	0	2.2033	0	34.5490	0	1.07715	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1584.0	0	SC	0	2.2016	0	34.5491	0	1.08046	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1585.0	0	SC	0	2.2012	0	34.5491	0	1.08105	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1586.0	0	SC	0	2.2011	0	34.5492	0	1.08119	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1587.0	0	SC	0	2.2008	0	34.5493	0	1.08136	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1588.0	0	SC	0	2.1996	0	34.5496	0	1.08157	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1589.0	0	SC	0	2.1972	0	34.5501	0	1.08155	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1590.0	0	SC	0	2.1972	0	34.5500	0	1.07827	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1591.0	0	SC	0	2.1969	0	34.5503	0	1.08022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1592.0	0	SC	0	2.1969	0	34.5503	0	1.08209	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1593.0	0	SC	0	2.1969	0	34.5503	0	1.08277	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1594.0	0	SC	0	2.1959	0	34.5508	0	1.08688	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1595.0	0	SC	0	2.1945	0	34.5510	0	1.08867	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1596.0	0	SC	0	2.1938	0	34.5512	0	1.08903	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1597.0	0	SC	0	2.1938	0	34.5511	0	1.08931	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1598.0	0	SC	0	2.1931	0	34.5514	0	1.08958	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1599.0	0	SC	0	2.1923	0	34.5516	0	1.08983	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1600.0	0	SC	0	2.1918	0	34.5517	0	1.09005	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1601.0	0	SC	0	2.1909	0	34.5519	0	1.09026	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1602.0	0	SC	0	2.1892	0	34.5523	0	1.09049	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1603.0	0	SC	0	2.1884	0	34.5524	0	1.09068	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1604.0	0	SC	0	2.1876	0	34.5525	0	1.09088	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1605.0	0	SC	0	2.1862	0	34.5528	0	1.09109	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1606.0	0	SC	0	2.1856	0	34.5527	0	1.09128	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1607.0	0	SC	0	2.1853	0	34.5528	0	1.09146	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1608.0	0	SC	0	2.1845	0	34.5531	0	1.09165	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1609.0	0	SC	0	2.1835	0	34.5532	0	1.09185	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1610.0	0	SC	0	2.1828	0	34.5534	0	1.09204	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1611.0	0	SC	0	2.1816	0	34.5537	0	1.09225	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1612.0	0	SC	0	2.1802	0	34.5538	0	1.09574	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1613.0	0	SC	0	2.1795	0	34.5540	0	1.11507	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1614.0	0	SC	0	2.1788	0	34.5541	0	1.11841	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1615.0	0	SC	0	2.1777	0	34.5544	0	1.12135	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1616.0	0	SC	0	2.1769	0	34.5544	0	1.12679	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1617.0	0	SC	0	2.1762	0	34.5547	0	1.13045	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1618.0	0	SC	0	2.1760	0	34.5547	0	1.13409	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1619.0	0	SC	0	2.1747	0	34.5551	0	1.13437	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1620.0	0	SC	0	2.1739	0	34.5552	0	1.13786	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1621.0	0	SC	0	2.1734	0	34.5553	0	1.14063	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1622.0	0	SC	0	2.1717	0	34.5557	0	1.14094	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1623.0	0	SC	0	2.1704	0	34.5559	0	1.14095	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1624.0	0	SC	0	2.1702	0	34.5558	0	1.13675	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1625.0	0	SC	0	2.1700	0	34.5559	0	1.13574	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1626.0	0	SC	0	2.1693	0	34.5560	0	1.13574	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1627.0	0	SC	0	2.1684	0	34.5561	0	1.13574	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1628.0	0	SC	0	2.1672	0	34.5564	0	1.13642	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1629.0	0	SC	0	2.1658	0	34.5565	0	1.13727	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1630.0	0	SC	0	2.1654	0	34.5565	0	1.14259	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1631.0	0	SC	0	2.1651	0	34.5566	0	1.14280	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1632.0	0	SC	0	2.1643	0	34.5569	0	1.14300	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1633.0	0	SC	0	2.1627	0	34.5571	0	1.14323	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1634.0	0	SC	0	2.1623	0	34.5571	0	1.14342	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1635.0	0	SC	0	2.1609	0	34.5574	0	1.14365	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1636.0	0	SC	0	2.1609	0	34.5572	0	1.14385	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1637.0	0	SC	0	2.1607	0	34.5573	0	1.14410	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1638.0	0	SC	0	2.1598	0	34.5575	0	1.14429	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1639.0	0	SC	0	2.1584	0	34.5578	0	1.14467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1640.0	0	SC	0	2.1574	0	34.5581	0	1.14494	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1641.0	0	SC	0	2.1568	0	34.5583	0	1.14519	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1642.0	0	SC	0	2.1566	0	34.5581	0	1.14543	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1643.0	0	SC	0	2.1561	0	34.5583	0	1.14569	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1644.0	0	SC	0	2.1557	0	34.5583	0	1.14594	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1645.0	0	SC	0	2.1556	0	34.5583	0	1.14614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1646.0	0	SC	0	2.1555	0	34.5583	0	1.14631	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1647.0	0	SC	0	2.1546	0	34.5586	0	1.14652	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1648.0	0	SC	0	2.1538	0	34.5588	0	1.14672	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1649.0	0	SC	0	2.1534	0	34.5588	0	1.14828	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1650.0	0	SC	0	2.1526	0	34.5591	0	1.14704	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1651.0	0	SC	0	2.1512	0	34.5594	0	1.14836	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1652.0	0	SC	0	2.1507	0	34.5596	0	1.14746	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1653.0	0	SC	0	2.1503	0	34.5595	0	1.15392	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1654.0	0	SC	0	2.1502	0	34.5596	0	1.17009	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1655.0	0	SC	0	2.1504	0	34.5594	0	1.17350	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1656.0	0	SC	0	2.1506	0	34.5595	0	1.17061	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1657.0	0	SC	0	2.1505	0	34.5597	0	1.17157	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1658.0	0	SC	0	2.1495	0	34.5600	0	1.15618	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1659.0	0	SC	0	2.1491	0	34.5601	0	1.16422	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1660.0	0	SC	0	2.1488	0	34.5602	0	1.16920	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1661.0	0	SC	0	2.1471	0	34.5607	0	1.17320	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1662.0	0	SC	0	2.1457	0	34.5608	0	1.17820	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1663.0	0	SC	0	2.1448	0	34.5611	0	1.17855	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1664.0	0	SC	0	2.1438	0	34.5613	0	1.18148	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1665.0	0	SC	0	2.1432	0	34.5615	0	1.18536	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1666.0	0	SC	0	2.1422	0	34.5615	0	1.18638	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1667.0	0	SC	0	2.1419	0	34.5617	0	1.19043	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1668.0	0	SC	0	2.1415	0	34.5617	0	1.19179	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1669.0	0	SC	0	2.1407	0	34.5620	0	1.19673	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1670.0	0	SC	0	2.1397	0	34.5621	0	1.19804	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1671.0	0	SC	0	2.1395	0	34.5620	0	1.19828	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1672.0	0	SC	0	2.1396	0	34.5621	0	1.19845	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1673.0	0	SC	0	2.1396	0	34.5620	0	1.19863	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1674.0	0	SC	0	2.1395	0	34.5620	0	1.19881	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1675.0	0	SC	0	2.1381	0	34.5623	0	1.19905	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1676.0	0	SC	0	2.1362	0	34.5627	0	1.19931	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1677.0	0	SC	0	2.1351	0	34.5628	0	1.19954	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1678.0	0	SC	0	2.1343	0	34.5629	0	1.19976	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1679.0	0	SC	0	2.1335	0	34.5632	0	1.19997	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1680.0	0	SC	0	2.1316	0	34.5636	0	1.20023	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1681.0	0	SC	0	2.1302	0	34.5638	0	1.20047	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1682.0	0	SC	0	2.1298	0	34.5638	0	1.20066	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1683.0	0	SC	0	2.1297	0	34.5639	0	1.20085	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1684.0	0	SC	0	2.1292	0	34.5639	0	1.20105	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1685.0	0	SC	0	2.1291	0	34.5639	0	1.20123	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1686.0	0	SC	0	2.1286	0	34.5640	0	1.20144	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1687.0	0	SC	0	2.1283	0	34.5640	0	1.20169	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1688.0	0	SC	0	2.1273	0	34.5642	0	1.20198	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1689.0	0	SC	0	2.1264	0	34.5644	0	1.20228	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1690.0	0	SC	0	2.1261	0	34.5645	0	1.20255	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1691.0	0	SC	0	2.1251	0	34.5647	0	1.20292	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1692.0	0	SC	0	2.1231	0	34.5650	0	1.20323	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1693.0	0	SC	0	2.1222	0	34.5650	0	1.20353	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1694.0	0	SC	0	2.1218	0	34.5651	0	1.20374	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1695.0	0	SC	0	2.1217	0	34.5651	0	1.20394	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1696.0	0	SC	0	2.1212	0	34.5652	0	1.20414	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1697.0	0	SC	0	2.1209	0	34.5651	0	1.20434	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1698.0	0	SC	0	2.1205	0	34.5653	0	1.20453	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1699.0	0	SC	0	2.1205	0	34.5653	0	1.20471	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1700.0	0	SC	0	2.1203	0	34.5653	0	1.20725	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1701.0	0	SC	0	2.1195	0	34.5656	0	1.21111	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1702.0	0	SC	0	2.1191	0	34.5657	0	1.22449	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1703.0	0	SC	0	2.1179	0	34.5658	0	1.22005	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1704.0	0	SC	0	2.1170	0	34.5659	0	1.20779	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1705.0	0	SC	0	2.1168	0	34.5660	0	1.20589	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1706.0	0	SC	0	2.1166	0	34.5659	0	1.20614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1707.0	0	SC	0	2.1160	0	34.5662	0	1.20635	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1708.0	0	SC	0	2.1154	0	34.5666	0	1.20655	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1709.0	0	SC	0	2.1144	0	34.5668	0	1.22130	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1710.0	0	SC	0	2.1138	0	34.5669	0	1.23525	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1711.0	0	SC	0	2.1131	0	34.5669	0	1.23641	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1712.0	0	SC	0	2.1124	0	34.5673	0	1.23793	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1713.0	0	SC	0	2.1114	0	34.5674	0	1.24209	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1714.0	0	SC	0	2.1099	0	34.5677	0	1.24321	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1715.0	0	SC	0	2.1080	0	34.5682	0	1.24356	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1716.0	0	SC	0	2.1059	0	34.5686	0	1.24394	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1717.0	0	SC	0	2.1041	0	34.5689	0	1.24428	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1718.0	0	SC	0	2.1032	0	34.5690	0	1.24453	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1719.0	0	SC	0	2.1018	0	34.5694	0	1.24486	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1720.0	0	SC	0	2.1000	0	34.5699	0	1.24515	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1721.0	0	SC	0	2.0994	0	34.5699	0	1.24697	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1722.0	0	SC	0	2.0990	0	34.5700	0	1.25038	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1723.0	0	SC	0	2.0984	0	34.5701	0	1.25183	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1724.0	0	SC	0	2.0978	0	34.5702	0	1.24934	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1725.0	0	SC	0	2.0968	0	34.5703	0	1.24940	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1726.0	0	SC	0	2.0964	0	34.5704	0	1.25224	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1727.0	0	SC	0	2.0957	0	34.5705	0	1.25277	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1728.0	0	SC	0	2.0938	0	34.5708	0	1.25795	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1729.0	0	SC	0	2.0933	0	34.5708	0	1.25893	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1730.0	0	SC	0	2.0931	0	34.5708	0	1.25907	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1731.0	0	SC	0	2.0926	0	34.5709	0	1.25928	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1732.0	0	SC	0	2.0920	0	34.5711	0	1.25949	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1733.0	0	SC	0	2.0919	0	34.5711	0	1.25969	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1734.0	0	SC	0	2.0919	0	34.5711	0	1.25988	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1735.0	0	SC	0	2.0919	0	34.5711	0	1.26008	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1736.0	0	SC	0	2.0918	0	34.5711	0	1.26030	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1737.0	0	SC	0	2.0916	0	34.5712	0	1.26049	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1738.0	0	SC	0	2.0916	0	34.5711	0	1.26070	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1739.0	0	SC	0	2.0917	0	34.5712	0	1.26105	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1740.0	0	SC	0	2.0913	0	34.5710	0	1.26144	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1741.0	0	SC	0	2.0908	0	34.5712	0	1.26172	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1742.0	0	SC	0	2.0901	0	34.5712	0	1.26208	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1743.0	0	SC	0	2.0892	0	34.5715	0	1.26230	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1744.0	0	SC	0	2.0889	0	34.5714	0	1.26252	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1745.0	0	SC	0	2.0882	0	34.5717	0	1.26274	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1746.0	0	SC	0	2.0870	0	34.5718	0	1.26299	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1747.0	0	SC	0	2.0860	0	34.5721	0	1.26321	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1748.0	0	SC	0	2.0855	0	34.5721	0	1.26343	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1749.0	0	SC	0	2.0854	0	34.5722	0	1.26362	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1750.0	0	SC	0	2.0839	0	34.5727	0	1.26388	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1751.0	0	SC	0	2.0833	0	34.5727	0	1.26409	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1752.0	0	SC	0	2.0831	0	34.5727	0	1.26429	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1753.0	0	SC	0	2.0825	0	34.5728	0	1.26451	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1754.0	0	SC	0	2.0812	0	34.5731	0	1.26475	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1755.0	0	SC	0	2.0809	0	34.5730	0	1.26591	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1756.0	0	SC	0	2.0800	0	34.5734	0	1.27127	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1757.0	0	SC	0	2.0783	0	34.5735	0	1.28268	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1758.0	0	SC	0	2.0776	0	34.5737	0	1.28956	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1759.0	0	SC	0	2.0759	0	34.5741	0	1.29501	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1760.0	0	SC	0	2.0751	0	34.5742	0	1.29569	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1761.0	0	SC	0	2.0747	0	34.5742	0	1.29541	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1762.0	0	SC	0	2.0741	0	34.5743	0	1.29548	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1763.0	0	SC	0	2.0739	0	34.5742	0	1.29658	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1764.0	0	SC	0	2.0739	0	34.5743	0	1.29700	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1765.0	0	SC	0	2.0738	0	34.5742	0	1.30083	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1766.0	0	SC	0	2.0737	0	34.5744	0	1.30345	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1767.0	0	SC	0	2.0735	0	34.5744	0	1.30492	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1768.0	0	SC	0	2.0729	0	34.5745	0	1.30951	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1769.0	0	SC	0	2.0728	0	34.5746	0	1.30978	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1770.0	0	SC	0	2.0727	0	34.5746	0	1.31022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1771.0	0	SC	0	2.0724	0	34.5746	0	1.31044	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1772.0	0	SC	0	2.0722	0	34.5746	0	1.31039	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1773.0	0	SC	0	2.0706	0	34.5750	0	1.30601	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1774.0	0	SC	0	2.0696	0	34.5752	0	1.30519	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1775.0	0	SC	0	2.0687	0	34.5753	0	1.30519	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1776.0	0	SC	0	2.0682	0	34.5753	0	1.30570	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1777.0	0	SC	0	2.0681	0	34.5753	0	1.30816	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1778.0	0	SC	0	2.0677	0	34.5756	0	1.31168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1779.0	0	SC	0	2.0677	0	34.5754	0	1.31225	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1780.0	0	SC	0	2.0677	0	34.5755	0	1.31242	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1781.0	0	SC	0	2.0677	0	34.5754	0	1.31388	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1782.0	0	SC	0	2.0675	0	34.5754	0	1.31463	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1783.0	0	SC	0	2.0670	0	34.5756	0	1.31300	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1784.0	0	SC	0	2.0654	0	34.5760	0	1.31335	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1785.0	0	SC	0	2.0622	0	34.5766	0	1.31392	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1786.0	0	SC	0	2.0615	0	34.5766	0	1.31742	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1787.0	0	SC	0	2.0610	0	34.5767	0	1.32022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1788.0	0	SC	0	2.0606	0	34.5768	0	1.31991	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1789.0	0	SC	0	2.0605	0	34.5768	0	1.31935	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1790.0	0	SC	0	2.0605	0	34.5768	0	1.31769	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1791.0	0	SC	0	2.0602	0	34.5768	0	1.31547	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1792.0	0	SC	0	2.0603	0	34.5768	0	1.31567	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1793.0	0	SC	0	2.0601	0	34.5768	0	1.31598	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1794.0	0	SC	0	2.0599	0	34.5769	0	1.31864	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1795.0	0	SC	0	2.0596	0	34.5770	0	1.32203	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1796.0	0	SC	0	2.0568	0	34.5776	0	1.32266	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1797.0	0	SC	0	2.0563	0	34.5777	0	1.32289	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1798.0	0	SC	0	2.0562	0	34.5777	0	1.32310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1799.0	0	SC	0	2.0562	0	34.5775	0	1.32330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1800.0	0	SC	0	2.0548	0	34.5781	0	1.32356	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1801.0	0	SC	0	2.0530	0	34.5783	0	1.32384	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1802.0	0	SC	0	2.0523	0	34.5784	0	1.32407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1803.0	0	SC	0	2.0512	0	34.5787	0	1.32432	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1804.0	0	SC	0	2.0493	0	34.5791	0	1.32461	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1805.0	0	SC	0	2.0489	0	34.5792	0	1.32482	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1806.0	0	SC	0	2.0486	0	34.5793	0	1.32504	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1807.0	0	SC	0	2.0484	0	34.5792	0	1.32524	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1808.0	0	SC	0	2.0473	0	34.5796	0	1.32550	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1809.0	0	SC	0	2.0452	0	34.5800	0	1.32579	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1810.0	0	SC	0	2.0429	0	34.5805	0	1.32610	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1811.0	0	SC	0	2.0416	0	34.5806	0	1.32636	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1812.0	0	SC	0	2.0411	0	34.5805	0	1.32658	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1813.0	0	SC	0	2.0407	0	34.5806	0	1.32683	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1814.0	0	SC	0	2.0388	0	34.5808	0	1.32709	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1815.0	0	SC	0	2.0387	0	34.5809	0	1.32963	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1816.0	0	SC	0	2.0387	0	34.5808	0	1.32751	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1817.0	0	SC	0	2.0380	0	34.5810	0	1.32795	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1818.0	0	SC	0	2.0374	0	34.5811	0	1.33135	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1819.0	0	SC	0	2.0363	0	34.5814	0	1.35106	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1820.0	0	SC	0	2.0360	0	34.5813	0	1.35894	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1821.0	0	SC	0	2.0351	0	34.5817	0	1.35913	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1822.0	0	SC	0	2.0347	0	34.5816	0	1.35933	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1823.0	0	SC	0	2.0346	0	34.5815	0	1.35748	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1824.0	0	SC	0	2.0339	0	34.5817	0	1.35897	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1825.0	0	SC	0	2.0336	0	34.5816	0	1.36034	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1826.0	0	SC	0	2.0335	0	34.5818	0	1.36564	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1827.0	0	SC	0	2.0331	0	34.5818	0	1.36717	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1828.0	0	SC	0	2.0321	0	34.5819	0	1.37192	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1829.0	0	SC	0	2.0310	0	34.5822	0	1.37298	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1830.0	0	SC	0	2.0295	0	34.5826	0	1.37182	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1831.0	0	SC	0	2.0281	0	34.5828	0	1.37108	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1832.0	0	SC	0	2.0276	0	34.5828	0	1.36775	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1833.0	0	SC	0	2.0273	0	34.5830	0	1.36772	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1834.0	0	SC	0	2.0272	0	34.5829	0	1.36823	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1835.0	0	SC	0	2.0267	0	34.5830	0	1.37270	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1836.0	0	SC	0	2.0263	0	34.5830	0	1.37471	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1837.0	0	SC	0	2.0261	0	34.5830	0	1.37488	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1838.0	0	SC	0	2.0257	0	34.5832	0	1.37511	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1839.0	0	SC	0	2.0237	0	34.5837	0	1.37541	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1840.0	0	SC	0	2.0222	0	34.5838	0	1.37712	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1841.0	0	SC	0	2.0214	0	34.5839	0	1.38071	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1842.0	0	SC	0	2.0210	0	34.5839	0	1.38237	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1843.0	0	SC	0	2.0202	0	34.5839	0	1.38264	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1844.0	0	SC	0	2.0196	0	34.5839	0	1.38294	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1845.0	0	SC	0	2.0187	0	34.5841	0	1.38330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1846.0	0	SC	0	2.0175	0	34.5844	0	1.38365	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1847.0	0	SC	0	2.0168	0	34.5843	0	1.38396	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1848.0	0	SC	0	2.0166	0	34.5844	0	1.38419	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1849.0	0	SC	0	2.0165	0	34.5845	0	1.38137	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1850.0	0	SC	0	2.0132	0	34.5852	0	1.37719	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1851.0	0	SC	0	2.0125	0	34.5852	0	1.37310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1852.0	0	SC	0	2.0117	0	34.5854	0	1.37334	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1853.0	0	SC	0	2.0105	0	34.5856	0	1.37523	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1854.0	0	SC	0	2.0088	0	34.5859	0	1.38022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1855.0	0	SC	0	2.0071	0	34.5864	0	1.38330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1856.0	0	SC	0	2.0064	0	34.5864	0	1.38662	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1857.0	0	SC	0	2.0053	0	34.5866	0	1.38672	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1858.0	0	SC	0	2.0050	0	34.5866	0	1.38694	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1859.0	0	SC	0	2.0044	0	34.5867	0	1.38718	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1860.0	0	SC	0	2.0033	0	34.5870	0	1.38744	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1861.0	0	SC	0	2.0014	0	34.5874	0	1.38774	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1862.0	0	SC	0	2.0007	0	34.5874	0	1.38798	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1863.0	0	SC	0	2.0005	0	34.5874	0	1.38820	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1864.0	0	SC	0	2.0004	0	34.5874	0	1.38842	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1865.0	0	SC	0	1.9999	0	34.5876	0	1.38865	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1866.0	0	SC	0	1.9998	0	34.5873	0	1.38886	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1867.0	0	SC	0	1.9996	0	34.5875	0	1.38908	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1868.0	0	SC	0	1.9990	0	34.5877	0	1.38932	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1869.0	0	SC	0	1.9986	0	34.5877	0	1.38955	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1870.0	0	SC	0	1.9985	0	34.5878	0	1.38976	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1871.0	0	SC	0	1.9983	0	34.5878	0	1.38998	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1872.0	0	SC	0	1.9979	0	34.5879	0	1.39020	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1873.0	0	SC	0	1.9972	0	34.5882	0	1.41385	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1874.0	0	SC	0	1.9975	0	34.5880	0	1.41970	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1875.0	0	SC	0	1.9974	0	34.5881	0	1.42100	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1876.0	0	SC	0	1.9971	0	34.5881	0	1.42139	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1877.0	0	SC	0	1.9969	0	34.5881	0	1.42194	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1878.0	0	SC	0	1.9963	0	34.5884	0	1.42312	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1879.0	0	SC	0	1.9954	0	34.5885	0	1.42884	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1880.0	0	SC	0	1.9948	0	34.5886	0	1.42894	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1881.0	0	SC	0	1.9942	0	34.5888	0	1.42469	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1882.0	0	SC	0	1.9923	0	34.5894	0	1.42347	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1883.0	0	SC	0	1.9916	0	34.5894	0	1.42373	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1884.0	0	SC	0	1.9914	0	34.5894	0	1.42395	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1885.0	0	SC	0	1.9909	0	34.5895	0	1.42647	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1886.0	0	SC	0	1.9908	0	34.5895	0	1.43040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1887.0	0	SC	0	1.9900	0	34.5896	0	1.43072	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1888.0	0	SC	0	1.9894	0	34.5897	0	1.43097	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1889.0	0	SC	0	1.9884	0	34.5899	0	1.43658	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1890.0	0	SC	0	1.9882	0	34.5898	0	1.43754	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1891.0	0	SC	0	1.9876	0	34.5900	0	1.43776	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1892.0	0	SC	0	1.9866	0	34.5901	0	1.43802	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1893.0	0	SC	0	1.9860	0	34.5902	0	1.43852	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1894.0	0	SC	0	1.9847	0	34.5906	0	1.44441	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1895.0	0	SC	0	1.9844	0	34.5906	0	1.44460	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1896.0	0	SC	0	1.9823	0	34.5911	0	1.44517	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1897.0	0	SC	0	1.9816	0	34.5912	0	1.44542	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1898.0	0	SC	0	1.9814	0	34.5911	0	1.44566	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1899.0	0	SC	0	1.9815	0	34.5910	0	1.44586	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1900.0	0	SC	0	1.9815	0	34.5911	0	1.44607	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1901.0	0	SC	0	1.9814	0	34.5911	0	1.44630	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1902.0	0	SC	0	1.9815	0	34.5911	0	1.44657	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1903.0	0	SC	0	1.9814	0	34.5912	0	1.44682	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1904.0	0	SC	0	1.9814	0	34.5912	0	1.44728	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1905.0	0	SC	0	1.9815	0	34.5911	0	1.44761	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1906.0	0	SC	0	1.9817	0	34.5911	0	1.44790	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1907.0	0	SC	0	1.9815	0	34.5911	0	1.44828	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1908.0	0	SC	0	1.9811	0	34.5913	0	1.44852	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1909.0	0	SC	0	1.9810	0	34.5913	0	1.44876	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1910.0	0	SC	0	1.9806	0	34.5913	0	1.44900	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1911.0	0	SC	0	1.9792	0	34.5918	0	1.44928	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1912.0	0	SC	0	1.9784	0	34.5918	0	1.44955	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1913.0	0	SC	0	1.9780	0	34.5919	0	1.44978	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1914.0	0	SC	0	1.9775	0	34.5919	0	1.45002	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1915.0	0	SC	0	1.9776	0	34.5919	0	1.45024	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1916.0	0	SC	0	1.9766	0	34.5922	0	1.45050	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1917.0	0	SC	0	1.9754	0	34.5924	0	1.45078	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1918.0	0	SC	0	1.9754	0	34.5923	0	1.45101	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1919.0	0	SC	0	1.9752	0	34.5924	0	1.45123	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1920.0	0	SC	0	1.9749	0	34.5924	0	1.45147	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1921.0	0	SC	0	1.9734	0	34.5928	0	1.45176	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1922.0	0	SC	0	1.9726	0	34.5929	0	1.45315	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1923.0	0	SC	0	1.9722	0	34.5930	0	1.46797	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1924.0	0	SC	0	1.9713	0	34.5932	0	1.46525	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1925.0	0	SC	0	1.9706	0	34.5932	0	1.45257	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1926.0	0	SC	0	1.9700	0	34.5933	0	1.45620	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1927.0	0	SC	0	1.9699	0	34.5933	0	1.47546	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1928.0	0	SC	0	1.9690	0	34.5934	0	1.48163	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1929.0	0	SC	0	1.9685	0	34.5936	0	1.48317	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1930.0	0	SC	0	1.9680	0	34.5937	0	1.48037	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1931.0	0	SC	0	1.9680	0	34.5936	0	1.48127	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1932.0	0	SC	0	1.9678	0	34.5936	0	1.48509	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1933.0	0	SC	0	1.9670	0	34.5939	0	1.48551	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1934.0	0	SC	0	1.9661	0	34.5939	0	1.48595	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1935.0	0	SC	0	1.9652	0	34.5939	0	1.48640	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1936.0	0	SC	0	1.9645	0	34.5941	0	1.48750	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1937.0	0	SC	0	1.9637	0	34.5943	0	1.48791	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1938.0	0	SC	0	1.9635	0	34.5942	0	1.48746	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1939.0	0	SC	0	1.9629	0	34.5945	0	1.48749	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1940.0	0	SC	0	1.9616	0	34.5947	0	1.48779	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1941.0	0	SC	0	1.9609	0	34.5946	0	1.48857	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1942.0	0	SC	0	1.9601	0	34.5946	0	1.49330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1943.0	0	SC	0	1.9588	0	34.5949	0	1.49469	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1944.0	0	SC	0	1.9570	0	34.5953	0	1.49458	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1945.0	0	SC	0	1.9556	0	34.5953	0	1.49032	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1946.0	0	SC	0	1.9543	0	34.5956	0	1.48948	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1947.0	0	SC	0	1.9540	0	34.5955	0	1.48975	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1948.0	0	SC	0	1.9535	0	34.5955	0	1.49000	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1949.0	0	SC	0	1.9526	0	34.5958	0	1.48930	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1950.0	0	SC	0	1.9518	0	34.5958	0	1.49053	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1951.0	0	SC	0	1.9503	0	34.5963	0	1.49084	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1952.0	0	SC	0	1.9498	0	34.5963	0	1.49539	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1953.0	0	SC	0	1.9495	0	34.5963	0	1.49670	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1954.0	0	SC	0	1.9490	0	34.5965	0	1.49772	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1955.0	0	SC	0	1.9482	0	34.5967	0	1.49798	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1956.0	0	SC	0	1.9479	0	34.5966	0	1.49822	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1957.0	0	SC	0	1.9481	0	34.5965	0	1.50022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1958.0	0	SC	0	1.9480	0	34.5967	0	1.49950	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1959.0	0	SC	0	1.9481	0	34.5965	0	1.50251	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1960.0	0	SC	0	1.9480	0	34.5966	0	1.50483	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1961.0	0	SC	0	1.9478	0	34.5966	0	1.50570	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1962.0	0	SC	0	1.9470	0	34.5968	0	1.50619	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1963.0	0	SC	0	1.9466	0	34.5969	0	1.50668	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1964.0	0	SC	0	1.9466	0	34.5970	0	1.50696	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1965.0	0	SC	0	1.9466	0	34.5970	0	1.50718	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1966.0	0	SC	0	1.9453	0	34.5973	0	1.50804	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1967.0	0	SC	0	1.9446	0	34.5974	0	1.51104	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1968.0	0	SC	0	1.9434	0	34.5978	0	1.51423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1969.0	0	SC	0	1.9432	0	34.5979	0	1.51442	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1970.0	0	SC	0	1.9431	0	34.5978	0	1.51465	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1971.0	0	SC	0	1.9425	0	34.5979	0	1.51491	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1972.0	0	SC	0	1.9422	0	34.5980	0	1.51515	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1973.0	0	SC	0	1.9419	0	34.5979	0	1.51540	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1974.0	0	SC	0	1.9417	0	34.5979	0	1.51564	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1975.0	0	SC	0	1.9411	0	34.5983	0	1.51589	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1976.0	0	SC	0	1.9407	0	34.5982	0	1.51614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1977.0	0	SC	0	1.9404	0	34.5984	0	1.51638	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1978.0	0	SC	0	1.9394	0	34.5986	0	1.51666	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1979.0	0	SC	0	1.9393	0	34.5985	0	1.51690	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1980.0	0	SC	0	1.9392	0	34.5985	0	1.51713	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1981.0	0	SC	0	1.9389	0	34.5987	0	1.51737	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1982.0	0	SC	0	1.9387	0	34.5986	0	1.51761	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1983.0	0	SC	0	1.9384	0	34.5988	0	1.51787	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1984.0	0	SC	0	1.9381	0	34.5988	0	1.51810	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1985.0	0	SC	0	1.9380	0	34.5987	0	1.51840	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1986.0	0	SC	0	1.9380	0	34.5987	0	1.51874	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1987.0	0	SC	0	1.9382	0	34.5987	0	1.51923	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1988.0	0	SC	0	1.9385	0	34.5986	0	1.51952	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1989.0	0	SC	0	1.9384	0	34.5987	0	1.51991	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1990.0	0	SC	0	1.9384	0	34.5987	0	1.52018	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1991.0	0	SC	0	1.9376	0	34.5990	0	1.52043	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1992.0	0	SC	0	1.9369	0	34.5995	0	1.52071	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1993.0	0	SC	0	1.9345	0	34.6001	0	1.52108	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1994.0	0	SC	0	1.9342	0	34.6000	0	1.52133	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1995.0	0	SC	0	1.9339	0	34.6000	0	1.52563	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1996.0	0	SC	0	1.9336	0	34.6001	0	1.54800	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1997.0	0	SC	0	1.9310	0	34.6008	0	1.55023	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1998.0	0	SC	0	1.9304	0	34.6007	0	1.55328	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	1999.0	0	SC	0	1.9303	0	34.6006	0	1.55820	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2000.0	0	SC	0	1.9286	0	34.6012	0	1.56072	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2001.0	0	SC	0	1.9281	0	34.6011	0	1.56617	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2002.0	0	SC	0	1.9279	0	34.6012	0	1.56789	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2003.0	0	SC	0	1.9274	0	34.6012	0	1.57089	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2004.0	0	SC	0	1.9264	0	34.6013	0	1.57378	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2005.0	0	SC	0	1.9268	0	34.6012	0	1.57373	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2006.0	0	SC	0	1.9266	0	34.6014	0	1.57397	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2007.0	0	SC	0	1.9261	0	34.6015	0	1.57424	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2008.0	0	SC	0	1.9241	0	34.6020	0	1.57406	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2009.0	0	SC	0	1.9239	0	34.6017	0	1.56907	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2010.0	0	SC	0	1.9239	0	34.6017	0	1.56483	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2011.0	0	SC	0	1.9237	0	34.6018	0	1.56307	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2012.0	0	SC	0	1.9235	0	34.6017	0	1.56754	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2013.0	0	SC	0	1.9236	0	34.6018	0	1.56979	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2014.0	0	SC	0	1.9236	0	34.6017	0	1.57387	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2015.0	0	SC	0	1.9235	0	34.6017	0	1.57551	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2016.0	0	SC	0	1.9233	0	34.6019	0	1.57631	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2017.0	0	SC	0	1.9233	0	34.6018	0	1.57379	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2018.0	0	SC	0	1.9230	0	34.6020	0	1.57588	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2019.0	0	SC	0	1.9229	0	34.6020	0	1.57707	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2020.0	0	SC	0	1.9229	0	34.6018	0	1.57819	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2021.0	0	SC	0	1.9226	0	34.6021	0	1.57848	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2022.0	0	SC	0	1.9216	0	34.6023	0	1.57876	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2023.0	0	SC	0	1.9204	0	34.6025	0	1.57911	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2024.0	0	SC	0	1.9197	0	34.6027	0	1.57938	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2025.0	0	SC	0	1.9192	0	34.6027	0	1.57965	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2026.0	0	SC	0	1.9190	0	34.6027	0	1.57990	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2027.0	0	SC	0	1.9188	0	34.6028	0	1.58015	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2028.0	0	SC	0	1.9184	0	34.6029	0	1.58041	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2029.0	0	SC	0	1.9184	0	34.6029	0	1.58064	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2030.0	0	SC	0	1.9184	0	34.6028	0	1.58088	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2031.0	0	SC	0	1.9182	0	34.6030	0	1.58113	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2032.0	0	SC	0	1.9182	0	34.6028	0	1.58137	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2033.0	0	SC	0	1.9181	0	34.6029	0	1.58161	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2034.0	0	SC	0	1.9182	0	34.6030	0	1.58184	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2035.0	0	SC	0	1.9183	0	34.6030	0	1.58207	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2036.0	0	SC	0	1.9185	0	34.6028	0	1.58230	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2037.0	0	SC	0	1.9183	0	34.6030	0	1.58255	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2038.0	0	SC	0	1.9175	0	34.6031	0	1.58283	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2039.0	0	SC	0	1.9161	0	34.6036	0	1.58314	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2040.0	0	SC	0	1.9158	0	34.6034	0	1.58340	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2041.0	0	SC	0	1.9154	0	34.6036	0	1.58365	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2042.0	0	SC	0	1.9149	0	34.6036	0	1.58681	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2043.0	0	SC	0	1.9141	0	34.6039	0	1.60383	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2044.0	0	SC	0	1.9135	0	34.6040	0	1.60791	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2045.0	0	SC	0	1.9137	0	34.6038	0	1.61084	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2046.0	0	SC	0	1.9139	0	34.6037	0	1.59911	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2047.0	0	SC	0	1.9121	0	34.6044	0	1.59669	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2048.0	0	SC	0	1.9100	0	34.6047	0	1.60786	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2049.0	0	SC	0	1.9095	0	34.6047	0	1.61223	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2050.0	0	SC	0	1.9094	0	34.6048	0	1.60362	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2051.0	0	SC	0	1.9086	0	34.6049	0	1.60256	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2052.0	0	SC	0	1.9085	0	34.6048	0	1.60685	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2053.0	0	SC	0	1.9081	0	34.6049	0	1.61407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2054.0	0	SC	0	1.9079	0	34.6049	0	1.61676	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2055.0	0	SC	0	1.9077	0	34.6050	0	1.61920	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2056.0	0	SC	0	1.9074	0	34.6050	0	1.61981	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2057.0	0	SC	0	1.9073	0	34.6049	0	1.62198	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2058.0	0	SC	0	1.9072	0	34.6051	0	1.62203	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2059.0	0	SC	0	1.9072	0	34.6051	0	1.62315	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2060.0	0	SC	0	1.9072	0	34.6050	0	1.62638	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2061.0	0	SC	0	1.9064	0	34.6053	0	1.62723	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2062.0	0	SC	0	1.9053	0	34.6054	0	1.62750	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2063.0	0	SC	0	1.9042	0	34.6056	0	1.62894	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2064.0	0	SC	0	1.9037	0	34.6057	0	1.63302	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2065.0	0	SC	0	1.9036	0	34.6057	0	1.63471	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2066.0	0	SC	0	1.9032	0	34.6057	0	1.63485	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2067.0	0	SC	0	1.9011	0	34.6063	0	1.63522	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2068.0	0	SC	0	1.9003	0	34.6063	0	1.63551	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2069.0	0	SC	0	1.9003	0	34.6063	0	1.63576	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2070.0	0	SC	0	1.9001	0	34.6063	0	1.63601	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2071.0	0	SC	0	1.8998	0	34.6064	0	1.63763	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2072.0	0	SC	0	1.8990	0	34.6066	0	1.64233	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2073.0	0	SC	0	1.8985	0	34.6067	0	1.64314	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2074.0	0	SC	0	1.8982	0	34.6067	0	1.64337	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2075.0	0	SC	0	1.8975	0	34.6067	0	1.64366	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2076.0	0	SC	0	1.8960	0	34.6068	0	1.64399	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2077.0	0	SC	0	1.8954	0	34.6068	0	1.64427	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2078.0	0	SC	0	1.8951	0	34.6068	0	1.64454	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2079.0	0	SC	0	1.8936	0	34.6070	0	1.64488	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2080.0	0	SC	0	1.8933	0	34.6071	0	1.64482	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2081.0	0	SC	0	1.8931	0	34.6071	0	1.64008	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2082.0	0	SC	0	1.8932	0	34.6070	0	1.63932	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2083.0	0	SC	0	1.8932	0	34.6071	0	1.63961	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2084.0	0	SC	0	1.8932	0	34.6070	0	1.63955	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2085.0	0	SC	0	1.8931	0	34.6071	0	1.64013	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2086.0	0	SC	0	1.8931	0	34.6071	0	1.64052	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2087.0	0	SC	0	1.8931	0	34.6071	0	1.64117	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2088.0	0	SC	0	1.8929	0	34.6072	0	1.64559	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2089.0	0	SC	0	1.8921	0	34.6075	0	1.64807	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2090.0	0	SC	0	1.8916	0	34.6076	0	1.64837	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2091.0	0	SC	0	1.8908	0	34.6077	0	1.64866	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2092.0	0	SC	0	1.8906	0	34.6077	0	1.64896	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2093.0	0	SC	0	1.8903	0	34.6078	0	1.64933	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2094.0	0	SC	0	1.8895	0	34.6080	0	1.64962	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2095.0	0	SC	0	1.8891	0	34.6081	0	1.64989	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2096.0	0	SC	0	1.8891	0	34.6081	0	1.65014	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2097.0	0	SC	0	1.8885	0	34.6082	0	1.65042	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2098.0	0	SC	0	1.8881	0	34.6083	0	1.65069	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2099.0	0	SC	0	1.8879	0	34.6084	0	1.65095	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2100.0	0	SC	0	1.8870	0	34.6085	0	1.65125	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2101.0	0	SC	0	1.8870	0	34.6087	0	1.65150	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2102.0	0	SC	0	1.8867	0	34.6086	0	1.65176	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2103.0	0	SC	0	1.8865	0	34.6086	0	1.65202	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2104.0	0	SC	0	1.8857	0	34.6087	0	1.65232	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2105.0	0	SC	0	1.8849	0	34.6087	0	1.65261	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2106.0	0	SC	0	1.8840	0	34.6087	0	1.65291	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2107.0	0	SC	0	1.8838	0	34.6086	0	1.65318	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2108.0	0	SC	0	1.8836	0	34.6087	0	1.65344	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2109.0	0	SC	0	1.8835	0	34.6087	0	1.65369	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2110.0	0	SC	0	1.8833	0	34.6089	0	1.65395	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2111.0	0	SC	0	1.8827	0	34.6089	0	1.65423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2112.0	0	SC	0	1.8818	0	34.6092	0	1.65453	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2113.0	0	SC	0	1.8807	0	34.6094	0	1.65484	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2114.0	0	SC	0	1.8802	0	34.6093	0	1.65512	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2115.0	0	SC	0	1.8800	0	34.6094	0	1.65538	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2116.0	0	SC	0	1.8795	0	34.6096	0	1.65566	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2117.0	0	SC	0	1.8789	0	34.6098	0	1.65594	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2118.0	0	SC	0	1.8788	0	34.6098	0	1.65620	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2119.0	0	SC	0	1.8784	0	34.6098	0	1.65647	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2120.0	0	SC	0	1.8783	0	34.6099	0	1.65672	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2121.0	0	SC	0	1.8780	0	34.6100	0	1.65699	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2122.0	0	SC	0	1.8774	0	34.6100	0	1.65727	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2123.0	0	SC	0	1.8770	0	34.6101	0	1.65754	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2124.0	0	SC	0	1.8768	0	34.6104	0	1.65780	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2125.0	0	SC	0	1.8769	0	34.6103	0	1.65808	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2126.0	0	SC	0	1.8768	0	34.6104	0	1.65830	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2127.0	0	SC	0	1.8765	0	34.6104	0	1.65864	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2128.0	0	SC	0	1.8760	0	34.6106	0	1.65884	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2129.0	0	SC	0	1.8745	0	34.6109	0	1.65931	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2130.0	0	SC	0	1.8741	0	34.6110	0	1.65987	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2131.0	0	SC	0	1.8741	0	34.6109	0	1.66012	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2132.0	0	SC	0	1.8730	0	34.6111	0	1.66069	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2133.0	0	SC	0	1.8708	0	34.6117	0	1.66241	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2134.0	0	SC	0	1.8687	0	34.6121	0	1.69230	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2135.0	0	SC	0	1.8685	0	34.6119	0	1.69238	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2136.0	0	SC	0	1.8684	0	34.6119	0	1.69381	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2137.0	0	SC	0	1.8684	0	34.6119	0	1.69427	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2138.0	0	SC	0	1.8672	0	34.6122	0	1.69434	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2139.0	0	SC	0	1.8668	0	34.6121	0	1.69462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2140.0	0	SC	0	1.8667	0	34.6120	0	1.69762	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2141.0	0	SC	0	1.8666	0	34.6121	0	1.70116	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2142.0	0	SC	0	1.8666	0	34.6122	0	1.70405	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2143.0	0	SC	0	1.8664	0	34.6122	0	1.70592	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2144.0	0	SC	0	1.8659	0	34.6122	0	1.70875	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2145.0	0	SC	0	1.8656	0	34.6122	0	1.70891	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2146.0	0	SC	0	1.8650	0	34.6121	0	1.70920	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2147.0	0	SC	0	1.8644	0	34.6123	0	1.70949	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2148.0	0	SC	0	1.8623	0	34.6126	0	1.70960	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2149.0	0	SC	0	1.8611	0	34.6126	0	1.70531	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2150.0	0	SC	0	1.8598	0	34.6128	0	1.70414	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2151.0	0	SC	0	1.8591	0	34.6128	0	1.70449	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2152.0	0	SC	0	1.8576	0	34.6131	0	1.70484	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2153.0	0	SC	0	1.8571	0	34.6130	0	1.70512	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2154.0	0	SC	0	1.8568	0	34.6133	0	1.70540	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2155.0	0	SC	0	1.8569	0	34.6135	0	1.70956	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2156.0	0	SC	0	1.8557	0	34.6139	0	1.71215	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2157.0	0	SC	0	1.8546	0	34.6140	0	1.71265	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2158.0	0	SC	0	1.8538	0	34.6140	0	1.71446	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2159.0	0	SC	0	1.8524	0	34.6140	0	1.71970	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2160.0	0	SC	0	1.8513	0	34.6143	0	1.71999	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2161.0	0	SC	0	1.8499	0	34.6145	0	1.72033	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2162.0	0	SC	0	1.8479	0	34.6147	0	1.72071	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2163.0	0	SC	0	1.8476	0	34.6148	0	1.72070	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2164.0	0	SC	0	1.8476	0	34.6148	0	1.72125	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2165.0	0	SC	0	1.8474	0	34.6147	0	1.72152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2166.0	0	SC	0	1.8471	0	34.6148	0	1.72179	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2167.0	0	SC	0	1.8468	0	34.6149	0	1.72207	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2168.0	0	SC	0	1.8466	0	34.6149	0	1.72255	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2169.0	0	SC	0	1.8465	0	34.6149	0	1.72286	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2170.0	0	SC	0	1.8463	0	34.6150	0	1.72323	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2171.0	0	SC	0	1.8453	0	34.6153	0	1.72361	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2172.0	0	SC	0	1.8450	0	34.6153	0	1.72414	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2173.0	0	SC	0	1.8445	0	34.6154	0	1.72456	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2174.0	0	SC	0	1.8440	0	34.6155	0	1.72485	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2175.0	0	SC	0	1.8432	0	34.6156	0	1.72520	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2176.0	0	SC	0	1.8421	0	34.6159	0	1.72552	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2177.0	0	SC	0	1.8417	0	34.6159	0	1.72581	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2178.0	0	SC	0	1.8413	0	34.6160	0	1.72609	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2179.0	0	SC	0	1.8411	0	34.6161	0	1.72636	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2180.0	0	SC	0	1.8409	0	34.6161	0	1.72663	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2181.0	0	SC	0	1.8408	0	34.6161	0	1.72690	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2182.0	0	SC	0	1.8408	0	34.6160	0	1.72716	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2183.0	0	SC	0	1.8401	0	34.6162	0	1.72746	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2184.0	0	SC	0	1.8394	0	34.6164	0	1.72776	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2185.0	0	SC	0	1.8383	0	34.6168	0	1.73950	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2186.0	0	SC	0	1.8375	0	34.6167	0	1.76067	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2187.0	0	SC	0	1.8360	0	34.6172	0	1.76578	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2188.0	0	SC	0	1.8342	0	34.6174	0	1.76967	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2189.0	0	SC	0	1.8333	0	34.6175	0	1.77488	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2190.0	0	SC	0	1.8333	0	34.6174	0	1.77747	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2191.0	0	SC	0	1.8329	0	34.6175	0	1.78104	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2192.0	0	SC	0	1.8324	0	34.6177	0	1.78146	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2193.0	0	SC	0	1.8317	0	34.6178	0	1.78177	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2194.0	0	SC	0	1.8317	0	34.6177	0	1.78204	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2195.0	0	SC	0	1.8313	0	34.6178	0	1.78233	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2196.0	0	SC	0	1.8308	0	34.6179	0	1.78263	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2197.0	0	SC	0	1.8305	0	34.6179	0	1.78292	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2198.0	0	SC	0	1.8300	0	34.6180	0	1.78321	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2199.0	0	SC	0	1.8298	0	34.6182	0	1.78350	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2200.0	0	SC	0	1.8296	0	34.6180	0	1.78378	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2201.0	0	SC	0	1.8294	0	34.6180	0	1.78406	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2202.0	0	SC	0	1.8292	0	34.6181	0	1.78434	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2203.0	0	SC	0	1.8287	0	34.6182	0	1.78464	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2204.0	0	SC	0	1.8276	0	34.6184	0	1.78497	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2205.0	0	SC	0	1.8271	0	34.6184	0	1.78527	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2206.0	0	SC	0	1.8259	0	34.6187	0	1.78562	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2207.0	0	SC	0	1.8253	0	34.6188	0	1.78601	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2208.0	0	SC	0	1.8248	0	34.6189	0	1.78655	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2209.0	0	SC	0	1.8240	0	34.6190	0	1.78699	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2210.0	0	SC	0	1.8230	0	34.6193	0	1.78762	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2211.0	0	SC	0	1.8220	0	34.6195	0	1.78791	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2212.0	0	SC	0	1.8212	0	34.6195	0	1.78827	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2213.0	0	SC	0	1.8208	0	34.6196	0	1.78869	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2214.0	0	SC	0	1.8197	0	34.6197	0	1.78902	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2215.0	0	SC	0	1.8196	0	34.6198	0	1.78930	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2216.0	0	SC	0	1.8192	0	34.6198	0	1.78959	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2217.0	0	SC	0	1.8188	0	34.6199	0	1.78989	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2218.0	0	SC	0	1.8190	0	34.6198	0	1.79015	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2219.0	0	SC	0	1.8182	0	34.6200	0	1.79046	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2220.0	0	SC	0	1.8173	0	34.6202	0	1.79078	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2221.0	0	SC	0	1.8164	0	34.6204	0	1.79111	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2222.0	0	SC	0	1.8160	0	34.6204	0	1.79141	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2223.0	0	SC	0	1.8156	0	34.6205	0	1.79170	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2224.0	0	SC	0	1.8154	0	34.6205	0	1.79198	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2225.0	0	SC	0	1.8153	0	34.6205	0	1.80082	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2226.0	0	SC	0	1.8150	0	34.6206	0	1.82401	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2227.0	0	SC	0	1.8146	0	34.6207	0	1.82507	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2228.0	0	SC	0	1.8145	0	34.6207	0	1.81954	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2229.0	0	SC	0	1.8138	0	34.6208	0	1.80240	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2230.0	0	SC	0	1.8138	0	34.6208	0	1.81389	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2231.0	0	SC	0	1.8135	0	34.6209	0	1.80014	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2232.0	0	SC	0	1.8130	0	34.6209	0	1.79435	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2233.0	0	SC	0	1.8123	0	34.6211	0	1.79460	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2234.0	0	SC	0	1.8118	0	34.6212	0	1.79490	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2235.0	0	SC	0	1.8118	0	34.6211	0	1.79517	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2236.0	0	SC	0	1.8110	0	34.6214	0	1.82283	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2237.0	0	SC	0	1.8095	0	34.6217	0	1.83269	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2238.0	0	SC	0	1.8094	0	34.6216	0	1.83677	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2239.0	0	SC	0	1.8085	0	34.6218	0	1.84201	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2240.0	0	SC	0	1.8075	0	34.6219	0	1.84793	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2241.0	0	SC	0	1.8070	0	34.6220	0	1.84880	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2242.0	0	SC	0	1.8067	0	34.6220	0	1.84907	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2243.0	0	SC	0	1.8062	0	34.6222	0	1.84598	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2244.0	0	SC	0	1.8054	0	34.6224	0	1.84306	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2245.0	0	SC	0	1.8032	0	34.6229	0	1.84370	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2246.0	0	SC	0	1.8020	0	34.6230	0	1.84437	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2247.0	0	SC	0	1.8015	0	34.6230	0	1.84504	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2248.0	0	SC	0	1.8009	0	34.6230	0	1.85052	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2249.0	0	SC	0	1.8002	0	34.6233	0	1.85230	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2250.0	0	SC	0	1.8002	0	34.6231	0	1.85259	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2251.0	0	SC	0	1.8001	0	34.6231	0	1.85287	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2252.0	0	SC	0	1.8002	0	34.6230	0	1.85314	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2253.0	0	SC	0	1.7996	0	34.6232	0	1.85346	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2254.0	0	SC	0	1.7992	0	34.6233	0	1.85377	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2255.0	0	SC	0	1.7985	0	34.6234	0	1.85409	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2256.0	0	SC	0	1.7980	0	34.6236	0	1.85440	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2257.0	0	SC	0	1.7976	0	34.6235	0	1.85470	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2258.0	0	SC	0	1.7968	0	34.6237	0	1.85504	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2259.0	0	SC	0	1.7962	0	34.6237	0	1.85536	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2260.0	0	SC	0	1.7957	0	34.6238	0	1.85566	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2261.0	0	SC	0	1.7954	0	34.6238	0	1.85596	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2262.0	0	SC	0	1.7945	0	34.6241	0	1.85630	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2263.0	0	SC	0	1.7942	0	34.6240	0	1.85660	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2264.0	0	SC	0	1.7940	0	34.6242	0	1.85689	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2265.0	0	SC	0	1.7934	0	34.6243	0	1.85720	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2266.0	0	SC	0	1.7932	0	34.6243	0	1.85750	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2267.0	0	SC	0	1.7923	0	34.6244	0	1.85783	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2268.0	0	SC	0	1.7907	0	34.6247	0	1.85822	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2269.0	0	SC	0	1.7900	0	34.6248	0	1.85855	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2270.0	0	SC	0	1.7896	0	34.6248	0	1.85885	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2271.0	0	SC	0	1.7895	0	34.6248	0	1.86461	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2272.0	0	SC	0	1.7896	0	34.6247	0	1.89181	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2273.0	0	SC	0	1.7893	0	34.6248	0	1.89218	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2274.0	0	SC	0	1.7889	0	34.6250	0	1.89277	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2275.0	0	SC	0	1.7886	0	34.6249	0	1.89281	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2276.0	0	SC	0	1.7881	0	34.6252	0	1.89311	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2277.0	0	SC	0	1.7869	0	34.6253	0	1.89348	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2278.0	0	SC	0	1.7866	0	34.6253	0	1.89378	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2279.0	0	SC	0	1.7864	0	34.6254	0	1.89413	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2280.0	0	SC	0	1.7861	0	34.6254	0	1.89446	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2281.0	0	SC	0	1.7859	0	34.6254	0	1.87974	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2282.0	0	SC	0	1.7856	0	34.6255	0	1.86376	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2283.0	0	SC	0	1.7853	0	34.6256	0	1.86331	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2284.0	0	SC	0	1.7850	0	34.6256	0	1.86389	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2285.0	0	SC	0	1.7838	0	34.6260	0	1.87147	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2286.0	0	SC	0	1.7837	0	34.6258	0	1.89506	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2287.0	0	SC	0	1.7832	0	34.6261	0	1.89754	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2288.0	0	SC	0	1.7825	0	34.6261	0	1.89782	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2289.0	0	SC	0	1.7822	0	34.6262	0	1.90310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2290.0	0	SC	0	1.7821	0	34.6260	0	1.90465	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2291.0	0	SC	0	1.7817	0	34.6262	0	1.90525	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2292.0	0	SC	0	1.7804	0	34.6265	0	1.90993	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2293.0	0	SC	0	1.7798	0	34.6267	0	1.91251	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2294.0	0	SC	0	1.7798	0	34.6266	0	1.91248	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2295.0	0	SC	0	1.7796	0	34.6267	0	1.91307	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2296.0	0	SC	0	1.7796	0	34.6266	0	1.91334	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2297.0	0	SC	0	1.7798	0	34.6266	0	1.91362	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2298.0	0	SC	0	1.7798	0	34.6265	0	1.91390	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2299.0	0	SC	0	1.7796	0	34.6266	0	1.91388	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2300.0	0	SC	0	1.7783	0	34.6269	0	1.91458	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2301.0	0	SC	0	1.7777	0	34.6269	0	1.91491	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2302.0	0	SC	0	1.7770	0	34.6271	0	1.91615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2303.0	0	SC	0	1.7765	0	34.6272	0	1.92161	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2304.0	0	SC	0	1.7765	0	34.6271	0	1.92241	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2305.0	0	SC	0	1.7761	0	34.6273	0	1.92270	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2306.0	0	SC	0	1.7757	0	34.6273	0	1.92301	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2307.0	0	SC	0	1.7750	0	34.6275	0	1.92335	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2308.0	0	SC	0	1.7745	0	34.6275	0	1.92367	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2309.0	0	SC	0	1.7742	0	34.6275	0	1.92398	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2310.0	0	SC	0	1.7739	0	34.6276	0	1.92428	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2311.0	0	SC	0	1.7732	0	34.6278	0	1.92462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2312.0	0	SC	0	1.7730	0	34.6279	0	1.92493	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2313.0	0	SC	0	1.7723	0	34.6280	0	1.92526	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2314.0	0	SC	0	1.7707	0	34.6283	0	1.92566	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2315.0	0	SC	0	1.7702	0	34.6283	0	1.92598	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2316.0	0	SC	0	1.7693	0	34.6284	0	1.92633	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2317.0	0	SC	0	1.7688	0	34.6285	0	1.92665	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2318.0	0	SC	0	1.7685	0	34.6284	0	1.92706	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2319.0	0	SC	0	1.7684	0	34.6284	0	1.92735	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2320.0	0	SC	0	1.7682	0	34.6285	0	1.92769	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2321.0	0	SC	0	1.7679	0	34.6285	0	1.92826	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2322.0	0	SC	0	1.7675	0	34.6286	0	1.92855	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2323.0	0	SC	0	1.7676	0	34.6285	0	1.92883	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2324.0	0	SC	0	1.7673	0	34.6286	0	1.92943	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2325.0	0	SC	0	1.7672	0	34.6287	0	1.92998	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2326.0	0	SC	0	1.7664	0	34.6289	0	1.93037	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2327.0	0	SC	0	1.7658	0	34.6290	0	1.93069	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2328.0	0	SC	0	1.7654	0	34.6290	0	1.93101	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2329.0	0	SC	0	1.7652	0	34.6290	0	1.93132	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2330.0	0	SC	0	1.7647	0	34.6292	0	1.93164	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2331.0	0	SC	0	1.7641	0	34.6293	0	1.95816	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2332.0	0	SC	0	1.7639	0	34.6293	0	1.96523	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2333.0	0	SC	0	1.7639	0	34.6292	0	1.96625	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2334.0	0	SC	0	1.7638	0	34.6292	0	1.96842	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2335.0	0	SC	0	1.7635	0	34.6294	0	1.96953	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2336.0	0	SC	0	1.7634	0	34.6293	0	1.96906	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2337.0	0	SC	0	1.7619	0	34.6296	0	1.97265	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2338.0	0	SC	0	1.7614	0	34.6297	0	1.97358	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2339.0	0	SC	0	1.7608	0	34.6298	0	1.97395	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2340.0	0	SC	0	1.7600	0	34.6300	0	1.97430	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2341.0	0	SC	0	1.7590	0	34.6301	0	1.97467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2342.0	0	SC	0	1.7583	0	34.6302	0	1.97501	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2343.0	0	SC	0	1.7571	0	34.6305	0	1.97366	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2344.0	0	SC	0	1.7573	0	34.6304	0	1.97001	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2345.0	0	SC	0	1.7574	0	34.6303	0	1.96941	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2346.0	0	SC	0	1.7569	0	34.6305	0	1.96972	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2347.0	0	SC	0	1.7550	0	34.6309	0	1.97176	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2348.0	0	SC	0	1.7546	0	34.6308	0	1.97401	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2349.0	0	SC	0	1.7545	0	34.6308	0	1.97734	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2350.0	0	SC	0	1.7538	0	34.6310	0	1.97769	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2351.0	0	SC	0	1.7523	0	34.6314	0	1.97809	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2352.0	0	SC	0	1.7517	0	34.6313	0	1.97843	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2353.0	0	SC	0	1.7513	0	34.6314	0	1.97876	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2354.0	0	SC	0	1.7509	0	34.6315	0	1.97871	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2355.0	0	SC	0	1.7504	0	34.6315	0	1.97943	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2356.0	0	SC	0	1.7503	0	34.6315	0	1.98407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2357.0	0	SC	0	1.7498	0	34.6315	0	1.98656	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2358.0	0	SC	0	1.7492	0	34.6318	0	1.98908	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2359.0	0	SC	0	1.7491	0	34.6318	0	1.99380	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2360.0	0	SC	0	1.7490	0	34.6318	0	1.99424	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2361.0	0	SC	0	1.7488	0	34.6317	0	1.99451	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2362.0	0	SC	0	1.7479	0	34.6319	0	1.99491	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2363.0	0	SC	0	1.7470	0	34.6321	0	1.99532	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2364.0	0	SC	0	1.7468	0	34.6321	0	1.99589	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2365.0	0	SC	0	1.7468	0	34.6320	0	1.99637	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2366.0	0	SC	0	1.7464	0	34.6322	0	1.99690	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2367.0	0	SC	0	1.7461	0	34.6322	0	1.99726	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2368.0	0	SC	0	1.7455	0	34.6324	0	1.99774	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2369.0	0	SC	0	1.7453	0	34.6323	0	1.99813	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2370.0	0	SC	0	1.7452	0	34.6324	0	1.99843	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2371.0	0	SC	0	1.7451	0	34.6324	0	1.99874	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2372.0	0	SC	0	1.7449	0	34.6323	0	1.99905	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2373.0	0	SC	0	1.7443	0	34.6325	0	1.99939	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2374.0	0	SC	0	1.7439	0	34.6327	0	1.99972	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2375.0	0	SC	0	1.7436	0	34.6327	0	2.00004	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2376.0	0	SC	0	1.7434	0	34.6327	0	2.00036	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2377.0	0	SC	0	1.7434	0	34.6327	0	2.00066	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2378.0	0	SC	0	1.7433	0	34.6328	0	2.00096	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2379.0	0	SC	0	1.7433	0	34.6326	0	2.00127	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2380.0	0	SC	0	1.7433	0	34.6327	0	2.00157	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2381.0	0	SC	0	1.7434	0	34.6326	0	2.00186	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2382.0	0	SC	0	1.7433	0	34.6328	0	2.00217	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2383.0	0	SC	0	1.7432	0	34.6328	0	2.00247	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2384.0	0	SC	0	1.7433	0	34.6326	0	2.00277	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2385.0	0	SC	0	1.7428	0	34.6328	0	2.00310	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2386.0	0	SC	0	1.7417	0	34.6331	0	2.00348	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2387.0	0	SC	0	1.7411	0	34.6332	0	2.00383	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2388.0	0	SC	0	1.7407	0	34.6331	0	2.00415	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2389.0	0	SC	0	1.7400	0	34.6334	0	2.00450	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2390.0	0	SC	0	1.7396	0	34.6333	0	2.00483	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2391.0	0	SC	0	1.7395	0	34.6334	0	2.00514	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2392.0	0	SC	0	1.7385	0	34.6337	0	2.00551	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2393.0	0	SC	0	1.7376	0	34.6339	0	2.00587	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2394.0	0	SC	0	1.7375	0	34.6338	0	2.00619	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2395.0	0	SC	0	1.7371	0	34.6338	0	2.00651	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2396.0	0	SC	0	1.7369	0	34.6339	0	2.00683	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2397.0	0	SC	0	1.7369	0	34.6338	0	2.00713	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2398.0	0	SC	0	1.7370	0	34.6337	0	2.00743	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2399.0	0	SC	0	1.7370	0	34.6338	0	2.00773	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2400.0	0	SC	0	1.7369	0	34.6338	0	2.00803	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2401.0	0	SC	0	1.7368	0	34.6337	0	2.00834	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2402.0	0	SC	0	1.7368	0	34.6339	0	2.00869	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2403.0	0	SC	0	1.7365	0	34.6341	0	2.00911	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2404.0	0	SC	0	1.7365	0	34.6339	0	2.00968	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2405.0	0	SC	0	1.7366	0	34.6339	0	2.00981	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2406.0	0	SC	0	1.7368	0	34.6338	0	2.01042	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2407.0	0	SC	0	1.7366	0	34.6339	0	2.01056	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2408.0	0	SC	0	1.7363	0	34.6340	0	2.01117	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2409.0	0	SC	0	1.7361	0	34.6341	0	2.01313	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2410.0	0	SC	0	1.7354	0	34.6342	0	2.02453	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2411.0	0	SC	0	1.7346	0	34.6343	0	2.02977	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2412.0	0	SC	0	1.7338	0	34.6346	0	2.03962	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2413.0	0	SC	0	1.7333	0	34.6347	0	2.04687	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2414.0	0	SC	0	1.7332	0	34.6345	0	2.04850	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2415.0	0	SC	0	1.7327	0	34.6346	0	2.05368	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2416.0	0	SC	0	1.7323	0	34.6348	0	2.05447	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2417.0	0	SC	0	1.7321	0	34.6347	0	2.05826	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2418.0	0	SC	0	1.7319	0	34.6348	0	2.06149	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2419.0	0	SC	0	1.7316	0	34.6349	0	2.06177	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2420.0	0	SC	0	1.7312	0	34.6349	0	2.06211	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2421.0	0	SC	0	1.7312	0	34.6348	0	2.06243	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2422.0	0	SC	0	1.7307	0	34.6351	0	2.05971	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2423.0	0	SC	0	1.7297	0	34.6352	0	2.05657	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2424.0	0	SC	0	1.7293	0	34.6353	0	2.05682	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2425.0	0	SC	0	1.7286	0	34.6354	0	2.05718	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2426.0	0	SC	0	1.7282	0	34.6355	0	2.05752	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2427.0	0	SC	0	1.7281	0	34.6353	0	2.05784	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2428.0	0	SC	0	1.7277	0	34.6355	0	2.05818	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2429.0	0	SC	0	1.7274	0	34.6355	0	2.06040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2430.0	0	SC	0	1.7274	0	34.6355	0	2.06151	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2431.0	0	SC	0	1.7273	0	34.6355	0	2.06528	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2432.0	0	SC	0	1.7271	0	34.6356	0	2.06616	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2433.0	0	SC	0	1.7270	0	34.6356	0	2.06645	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2434.0	0	SC	0	1.7272	0	34.6355	0	2.06769	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2435.0	0	SC	0	1.7273	0	34.6354	0	2.06935	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2436.0	0	SC	0	1.7274	0	34.6353	0	2.06784	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2437.0	0	SC	0	1.7275	0	34.6354	0	2.06761	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2438.0	0	SC	0	1.7274	0	34.6356	0	2.06797	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2439.0	0	SC	0	1.7272	0	34.6355	0	2.07077	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2440.0	0	SC	0	1.7266	0	34.6358	0	2.07067	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2441.0	0	SC	0	1.7243	0	34.6360	0	2.06904	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2442.0	0	SC	0	1.7238	0	34.6359	0	2.06948	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2443.0	0	SC	0	1.7237	0	34.6358	0	2.06980	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2444.0	0	SC	0	1.7233	0	34.6360	0	2.07014	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2445.0	0	SC	0	1.7232	0	34.6359	0	2.07209	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2446.0	0	SC	0	1.7222	0	34.6362	0	2.07831	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2447.0	0	SC	0	1.7215	0	34.6363	0	2.07789	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2448.0	0	SC	0	1.7209	0	34.6364	0	2.07825	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2449.0	0	SC	0	1.7208	0	34.6363	0	2.07857	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2450.0	0	SC	0	1.7207	0	34.6363	0	2.07889	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2451.0	0	SC	0	1.7204	0	34.6364	0	2.07924	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2452.0	0	SC	0	1.7198	0	34.6365	0	2.07963	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2453.0	0	SC	0	1.7196	0	34.6366	0	2.07444	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2454.0	0	SC	0	1.7196	0	34.6365	0	2.07452	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2455.0	0	SC	0	1.7190	0	34.6367	0	2.07519	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2456.0	0	SC	0	1.7186	0	34.6368	0	2.07497	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2457.0	0	SC	0	1.7186	0	34.6368	0	2.07490	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2458.0	0	SC	0	1.7186	0	34.6368	0	2.07550	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2459.0	0	SC	0	1.7186	0	34.6367	0	2.07924	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2460.0	0	SC	0	1.7186	0	34.6367	0	2.08292	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2461.0	0	SC	0	1.7187	0	34.6367	0	2.08346	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2462.0	0	SC	0	1.7184	0	34.6369	0	2.08382	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2463.0	0	SC	0	1.7185	0	34.6367	0	2.08380	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2464.0	0	SC	0	1.7185	0	34.6368	0	2.08413	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2465.0	0	SC	0	1.7182	0	34.6369	0	2.08479	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2466.0	0	SC	0	1.7176	0	34.6372	0	2.08513	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2467.0	0	SC	0	1.7174	0	34.6370	0	2.08546	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2468.0	0	SC	0	1.7167	0	34.6373	0	2.08582	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2469.0	0	SC	0	1.7159	0	34.6373	0	2.08619	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2470.0	0	SC	0	1.7154	0	34.6375	0	2.08654	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2471.0	0	SC	0	1.7149	0	34.6375	0	2.08689	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2472.0	0	SC	0	1.7148	0	34.6375	0	2.08722	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2473.0	0	SC	0	1.7146	0	34.6375	0	2.08754	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2474.0	0	SC	0	1.7145	0	34.6376	0	2.08786	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2475.0	0	SC	0	1.7144	0	34.6376	0	2.08818	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2476.0	0	SC	0	1.7140	0	34.6376	0	2.08852	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2477.0	0	SC	0	1.7140	0	34.6377	0	2.08884	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2478.0	0	SC	0	1.7138	0	34.6377	0	2.08917	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2479.0	0	SC	0	1.7136	0	34.6376	0	2.08950	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2480.0	0	SC	0	1.7134	0	34.6379	0	2.08982	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2481.0	0	SC	0	1.7133	0	34.6378	0	2.09015	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2482.0	0	SC	0	1.7129	0	34.6379	0	2.09048	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2483.0	0	SC	0	1.7128	0	34.6380	0	2.09081	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2484.0	0	SC	0	1.7121	0	34.6381	0	2.09117	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2485.0	0	SC	0	1.7117	0	34.6382	0	2.09152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2486.0	0	SC	0	1.7113	0	34.6382	0	2.09186	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2487.0	0	SC	0	1.7111	0	34.6382	0	2.09219	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2488.0	0	SC	0	1.7112	0	34.6381	0	2.09250	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2489.0	0	SC	0	1.7110	0	34.6381	0	2.09282	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2490.0	0	SC	0	1.7107	0	34.6383	0	2.09316	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2491.0	0	SC	0	1.7106	0	34.6384	0	2.09348	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2492.0	0	SC	0	1.7108	0	34.6382	0	2.09378	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2493.0	0	SC	0	1.7104	0	34.6384	0	2.09412	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2494.0	0	SC	0	1.7101	0	34.6384	0	2.09446	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2495.0	0	SC	0	1.7094	0	34.6387	0	2.09482	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2496.0	0	SC	0	1.7087	0	34.6387	0	2.09519	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2497.0	0	SC	0	1.7085	0	34.6387	0	2.09552	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2498.0	0	SC	0	1.7078	0	34.6389	0	2.09589	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2499.0	0	SC	0	1.7075	0	34.6389	0	2.09622	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2500.0	0	SC	0	1.7072	0	34.6390	0	2.09656	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2501.0	0	SC	0	1.7068	0	34.6391	0	2.09690	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2502.0	0	SC	0	1.7066	0	34.6391	0	2.09728	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2503.0	0	SC	0	1.7063	0	34.6390	0	2.09757	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2504.0	0	SC	0	1.7060	0	34.6392	0	2.09796	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2505.0	0	SC	0	1.7053	0	34.6393	0	2.09832	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2506.0	0	SC	0	1.7046	0	34.6393	0	2.10509	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2507.0	0	SC	0	1.7038	0	34.6396	0	2.12822	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2508.0	0	SC	0	1.7035	0	34.6396	0	2.13460	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2509.0	0	SC	0	1.7034	0	34.6396	0	2.13389	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2510.0	0	SC	0	1.7034	0	34.6396	0	2.13425	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2511.0	0	SC	0	1.7034	0	34.6395	0	2.13469	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2512.0	0	SC	0	1.7033	0	34.6396	0	2.13524	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2513.0	0	SC	0	1.7033	0	34.6396	0	2.13561	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2514.0	0	SC	0	1.7035	0	34.6396	0	2.13593	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2515.0	0	SC	0	1.7034	0	34.6396	0	2.13644	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2516.0	0	SC	0	1.7033	0	34.6395	0	2.13681	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2517.0	0	SC	0	1.7026	0	34.6397	0	2.13717	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2518.0	0	SC	0	1.7024	0	34.6397	0	2.13751	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2519.0	0	SC	0	1.7015	0	34.6401	0	2.13789	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2520.0	0	SC	0	1.7010	0	34.6400	0	2.13825	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2521.0	0	SC	0	1.7001	0	34.6401	0	2.13864	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2522.0	0	SC	0	1.7001	0	34.6403	0	2.13961	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2523.0	0	SC	0	1.6994	0	34.6403	0	2.13963	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2524.0	0	SC	0	1.6994	0	34.6404	0	2.13964	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2525.0	0	SC	0	1.6995	0	34.6402	0	2.13997	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2526.0	0	SC	0	1.6991	0	34.6403	0	2.14032	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2527.0	0	SC	0	1.6985	0	34.6405	0	2.14069	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2528.0	0	SC	0	1.6977	0	34.6406	0	2.14106	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2529.0	0	SC	0	1.6972	0	34.6407	0	2.14142	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2530.0	0	SC	0	1.6969	0	34.6406	0	2.14177	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2531.0	0	SC	0	1.6968	0	34.6406	0	2.14467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2532.0	0	SC	0	1.6969	0	34.6407	0	2.14480	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2533.0	0	SC	0	1.6968	0	34.6407	0	2.14940	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2534.0	0	SC	0	1.6968	0	34.6406	0	2.14986	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2535.0	0	SC	0	1.6966	0	34.6406	0	2.15020	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2536.0	0	SC	0	1.6966	0	34.6408	0	2.15052	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2537.0	0	SC	0	1.6959	0	34.6409	0	2.15089	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2538.0	0	SC	0	1.6951	0	34.6411	0	2.15128	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2539.0	0	SC	0	1.6941	0	34.6413	0	2.15168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2540.0	0	SC	0	1.6934	0	34.6413	0	2.15205	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2541.0	0	SC	0	1.6929	0	34.6412	0	2.15242	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2542.0	0	SC	0	1.6930	0	34.6414	0	2.15231	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2543.0	0	SC	0	1.6929	0	34.6413	0	2.15249	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2544.0	0	SC	0	1.6930	0	34.6413	0	2.15161	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2545.0	0	SC	0	1.6928	0	34.6413	0	2.15210	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2546.0	0	SC	0	1.6924	0	34.6414	0	2.15352	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2547.0	0	SC	0	1.6921	0	34.6415	0	2.15445	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2548.0	0	SC	0	1.6917	0	34.6415	0	2.15477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2549.0	0	SC	0	1.6914	0	34.6416	0	2.15632	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2550.0	0	SC	0	1.6915	0	34.6416	0	2.16167	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2551.0	0	SC	0	1.6914	0	34.6417	0	2.16256	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2552.0	0	SC	0	1.6913	0	34.6417	0	2.16291	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2553.0	0	SC	0	1.6911	0	34.6416	0	2.16325	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2554.0	0	SC	0	1.6908	0	34.6417	0	2.16359	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2555.0	0	SC	0	1.6907	0	34.6417	0	2.16393	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2556.0	0	SC	0	1.6906	0	34.6417	0	2.16426	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2557.0	0	SC	0	1.6904	0	34.6418	0	2.16893	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2558.0	0	SC	0	1.6900	0	34.6419	0	2.17161	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2559.0	0	SC	0	1.6900	0	34.6418	0	2.17217	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2560.0	0	SC	0	1.6898	0	34.6419	0	2.17250	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2561.0	0	SC	0	1.6896	0	34.6419	0	2.17287	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2562.0	0	SC	0	1.6895	0	34.6419	0	2.17335	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2563.0	0	SC	0	1.6894	0	34.6420	0	2.17351	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2564.0	0	SC	0	1.6891	0	34.6420	0	2.17394	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2565.0	0	SC	0	1.6884	0	34.6421	0	2.17457	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2566.0	0	SC	0	1.6877	0	34.6423	0	2.17513	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2567.0	0	SC	0	1.6872	0	34.6424	0	2.17552	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2568.0	0	SC	0	1.6869	0	34.6424	0	2.17603	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2569.0	0	SC	0	1.6864	0	34.6426	0	2.17648	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2570.0	0	SC	0	1.6864	0	34.6425	0	2.17699	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2571.0	0	SC	0	1.6860	0	34.6426	0	2.17732	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2572.0	0	SC	0	1.6853	0	34.6428	0	2.17777	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2573.0	0	SC	0	1.6852	0	34.6427	0	2.17810	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2574.0	0	SC	0	1.6849	0	34.6428	0	2.17845	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2575.0	0	SC	0	1.6846	0	34.6427	0	2.17874	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2576.0	0	SC	0	1.6843	0	34.6428	0	2.17915	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2577.0	0	SC	0	1.6837	0	34.6429	0	2.17952	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2578.0	0	SC	0	1.6834	0	34.6431	0	2.17987	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2579.0	0	SC	0	1.6834	0	34.6430	0	2.18020	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2580.0	0	SC	0	1.6831	0	34.6431	0	2.18055	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2581.0	0	SC	0	1.6831	0	34.6430	0	2.18088	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2582.0	0	SC	0	1.6832	0	34.6429	0	2.18120	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2583.0	0	SC	0	1.6834	0	34.6429	0	2.18151	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2584.0	0	SC	0	1.6832	0	34.6430	0	2.18186	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2585.0	0	SC	0	1.6831	0	34.6431	0	2.18219	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2586.0	0	SC	0	1.6830	0	34.6430	0	2.18252	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2587.0	0	SC	0	1.6824	0	34.6434	0	2.18289	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2588.0	0	SC	0	1.6822	0	34.6432	0	2.18324	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2589.0	0	SC	0	1.6809	0	34.6436	0	2.18367	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2590.0	0	SC	0	1.6804	0	34.6436	0	2.18403	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2591.0	0	SC	0	1.6803	0	34.6435	0	2.18437	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2592.0	0	SC	0	1.6802	0	34.6436	0	2.18470	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2593.0	0	SC	0	1.6799	0	34.6437	0	2.18505	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2594.0	0	SC	0	1.6800	0	34.6437	0	2.18537	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2595.0	0	SC	0	1.6798	0	34.6437	0	2.18572	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2596.0	0	SC	0	1.6799	0	34.6436	0	2.18604	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2597.0	0	SC	0	1.6797	0	34.6437	0	2.18638	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2598.0	0	SC	0	1.6794	0	34.6439	0	2.18673	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2599.0	0	SC	0	1.6783	0	34.6440	0	2.18714	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2600.0	0	SC	0	1.6776	0	34.6441	0	2.18753	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2601.0	0	SC	0	1.6766	0	34.6444	0	2.18793	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2602.0	0	SC	0	1.6767	0	34.6442	0	2.18826	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2603.0	0	SC	0	1.6765	0	34.6443	0	2.18860	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2604.0	0	SC	0	1.6759	0	34.6444	0	2.18898	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2605.0	0	SC	0	1.6753	0	34.6445	0	2.18935	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2606.0	0	SC	0	1.6751	0	34.6444	0	2.18969	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2607.0	0	SC	0	1.6747	0	34.6446	0	2.19005	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2608.0	0	SC	0	1.6744	0	34.6448	0	2.19040	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2609.0	0	SC	0	1.6743	0	34.6446	0	2.19074	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2610.0	0	SC	0	1.6742	0	34.6447	0	2.19107	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2611.0	0	SC	0	1.6741	0	34.6446	0	2.19142	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2612.0	0	SC	0	1.6741	0	34.6446	0	2.19174	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2613.0	0	SC	0	1.6735	0	34.6448	0	2.19212	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2614.0	0	SC	0	1.6721	0	34.6451	0	2.19256	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2615.0	0	SC	0	1.6714	0	34.6451	0	2.19294	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2616.0	0	SC	0	1.6712	0	34.6451	0	2.19328	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2617.0	0	SC	0	1.6707	0	34.6453	0	2.19365	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2618.0	0	SC	0	1.6706	0	34.6453	0	2.19399	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2619.0	0	SC	0	1.6705	0	34.6452	0	2.19433	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2620.0	0	SC	0	1.6705	0	34.6452	0	2.22295	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2621.0	0	SC	0	1.6702	0	34.6454	0	2.23024	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2622.0	0	SC	0	1.6699	0	34.6454	0	2.23626	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2623.0	0	SC	0	1.6697	0	34.6453	0	2.23709	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2624.0	0	SC	0	1.6694	0	34.6454	0	2.23749	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2625.0	0	SC	0	1.6694	0	34.6453	0	2.23806	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2626.0	0	SC	0	1.6696	0	34.6453	0	2.23805	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2627.0	0	SC	0	1.6694	0	34.6455	0	2.23807	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2628.0	0	SC	0	1.6694	0	34.6455	0	2.23333	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2629.0	0	SC	0	1.6692	0	34.6455	0	2.23143	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2630.0	0	SC	0	1.6691	0	34.6455	0	2.23344	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2631.0	0	SC	0	1.6689	0	34.6456	0	2.23537	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2632.0	0	SC	0	1.6689	0	34.6456	0	2.24100	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2633.0	0	SC	0	1.6679	0	34.6457	0	2.24168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2634.0	0	SC	0	1.6674	0	34.6459	0	2.24200	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2635.0	0	SC	0	1.6673	0	34.6458	0	2.24241	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2636.0	0	SC	0	1.6664	0	34.6461	0	2.24280	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2637.0	0	SC	0	1.6656	0	34.6461	0	2.24289	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2638.0	0	SC	0	1.6653	0	34.6461	0	2.24357	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2639.0	0	SC	0	1.6649	0	34.6463	0	2.24393	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2640.0	0	SC	0	1.6646	0	34.6462	0	2.24827	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2641.0	0	SC	0	1.6641	0	34.6463	0	2.25135	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2642.0	0	SC	0	1.6641	0	34.6463	0	2.25196	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2643.0	0	SC	0	1.6638	0	34.6463	0	2.25229	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2644.0	0	SC	0	1.6632	0	34.6465	0	2.25302	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2645.0	0	SC	0	1.6633	0	34.6465	0	2.25363	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2646.0	0	SC	0	1.6630	0	34.6465	0	2.25473	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2647.0	0	SC	0	1.6629	0	34.6466	0	2.25709	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2648.0	0	SC	0	1.6628	0	34.6466	0	2.25810	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2649.0	0	SC	0	1.6627	0	34.6465	0	2.25903	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2650.0	0	SC	0	1.6626	0	34.6467	0	2.25872	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2651.0	0	SC	0	1.6621	0	34.6466	0	2.25963	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2652.0	0	SC	0	1.6619	0	34.6467	0	2.26139	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2653.0	0	SC	0	1.6617	0	34.6467	0	2.26284	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2654.0	0	SC	0	1.6612	0	34.6468	0	2.26316	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2655.0	0	SC	0	1.6606	0	34.6470	0	2.26354	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2656.0	0	SC	0	1.6605	0	34.6470	0	2.26389	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2657.0	0	SC	0	1.6604	0	34.6469	0	2.26424	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2658.0	0	SC	0	1.6600	0	34.6470	0	2.26461	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2659.0	0	SC	0	1.6599	0	34.6471	0	2.26496	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2660.0	0	SC	0	1.6599	0	34.6470	0	2.26530	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2661.0	0	SC	0	1.6599	0	34.6471	0	2.26525	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2662.0	0	SC	0	1.6596	0	34.6472	0	2.26230	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2663.0	0	SC	0	1.6590	0	34.6473	0	2.26214	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2664.0	0	SC	0	1.6587	0	34.6473	0	2.26294	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2665.0	0	SC	0	1.6587	0	34.6473	0	2.26705	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2666.0	0	SC	0	1.6587	0	34.6473	0	2.26710	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2667.0	0	SC	0	1.6585	0	34.6473	0	2.26781	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2668.0	0	SC	0	1.6581	0	34.6474	0	2.26816	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2669.0	0	SC	0	1.6568	0	34.6477	0	2.26824	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2670.0	0	SC	0	1.6566	0	34.6477	0	2.26673	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2671.0	0	SC	0	1.6566	0	34.6475	0	2.26900	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2672.0	0	SC	0	1.6564	0	34.6477	0	2.26677	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2673.0	0	SC	0	1.6563	0	34.6476	0	2.26668	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2674.0	0	SC	0	1.6565	0	34.6477	0	2.26878	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2675.0	0	SC	0	1.6566	0	34.6477	0	2.27082	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2676.0	0	SC	0	1.6564	0	34.6477	0	2.27102	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2677.0	0	SC	0	1.6564	0	34.6476	0	2.27137	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2678.0	0	SC	0	1.6565	0	34.6475	0	2.27170	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2679.0	0	SC	0	1.6564	0	34.6476	0	2.27204	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2680.0	0	SC	0	1.6562	0	34.6477	0	2.27240	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2681.0	0	SC	0	1.6553	0	34.6480	0	2.27281	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2682.0	0	SC	0	1.6548	0	34.6481	0	2.27325	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2683.0	0	SC	0	1.6541	0	34.6481	0	2.27364	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2684.0	0	SC	0	1.6535	0	34.6482	0	2.27398	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2685.0	0	SC	0	1.6525	0	34.6485	0	2.27440	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2686.0	0	SC	0	1.6520	0	34.6485	0	2.27503	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2687.0	0	SC	0	1.6518	0	34.6485	0	2.27539	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2688.0	0	SC	0	1.6509	0	34.6487	0	2.27589	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2689.0	0	SC	0	1.6505	0	34.6486	0	2.27630	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2690.0	0	SC	0	1.6504	0	34.6486	0	2.27681	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2691.0	0	SC	0	1.6504	0	34.6486	0	2.27730	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2692.0	0	SC	0	1.6501	0	34.6488	0	2.27792	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2693.0	0	SC	0	1.6496	0	34.6489	0	2.27834	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2694.0	0	SC	0	1.6493	0	34.6489	0	2.27874	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2695.0	0	SC	0	1.6494	0	34.6489	0	2.27919	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2696.0	0	SC	0	1.6494	0	34.6488	0	2.27946	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2697.0	0	SC	0	1.6493	0	34.6489	0	2.27988	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2698.0	0	SC	0	1.6492	0	34.6489	0	2.28022	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2699.0	0	SC	0	1.6493	0	34.6490	0	2.28056	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2700.0	0	SC	0	1.6492	0	34.6489	0	2.28091	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2701.0	0	SC	0	1.6488	0	34.6490	0	2.28128	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2702.0	0	SC	0	1.6480	0	34.6493	0	2.28169	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2703.0	0	SC	0	1.6477	0	34.6493	0	2.28205	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2704.0	0	SC	0	1.6474	0	34.6493	0	2.28242	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2705.0	0	SC	0	1.6472	0	34.6493	0	2.28278	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2706.0	0	SC	0	1.6471	0	34.6493	0	2.28313	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2707.0	0	SC	0	1.6469	0	34.6495	0	2.28348	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2708.0	0	SC	0	1.6463	0	34.6495	0	2.28388	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2709.0	0	SC	0	1.6461	0	34.6495	0	2.28424	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2710.0	0	SC	0	1.6457	0	34.6496	0	2.28462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2711.0	0	SC	0	1.6452	0	34.6498	0	2.28500	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2712.0	0	SC	0	1.6447	0	34.6496	0	2.28538	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2713.0	0	SC	0	1.6446	0	34.6497	0	2.28573	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2714.0	0	SC	0	1.6443	0	34.6498	0	2.28610	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2715.0	0	SC	0	1.6437	0	34.6500	0	2.28649	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2716.0	0	SC	0	1.6433	0	34.6500	0	2.30722	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2717.0	0	SC	0	1.6431	0	34.6500	0	2.32243	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2718.0	0	SC	0	1.6430	0	34.6500	0	2.32263	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2719.0	0	SC	0	1.6427	0	34.6501	0	2.32300	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2720.0	0	SC	0	1.6423	0	34.6502	0	2.32338	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2721.0	0	SC	0	1.6420	0	34.6503	0	2.32375	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2722.0	0	SC	0	1.6418	0	34.6504	0	2.32411	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2723.0	0	SC	0	1.6414	0	34.6503	0	2.32484	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2724.0	0	SC	0	1.6412	0	34.6503	0	2.32518	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2725.0	0	SC	0	1.6410	0	34.6504	0	2.32553	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2726.0	0	SC	0	1.6408	0	34.6504	0	2.32558	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2727.0	0	SC	0	1.6393	0	34.6509	0	2.32606	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2728.0	0	SC	0	1.6386	0	34.6509	0	2.32647	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2729.0	0	SC	0	1.6375	0	34.6510	0	2.32691	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2730.0	0	SC	0	1.6371	0	34.6512	0	2.32729	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2731.0	0	SC	0	1.6369	0	34.6512	0	2.32831	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2732.0	0	SC	0	1.6370	0	34.6511	0	2.33520	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2733.0	0	SC	0	1.6369	0	34.6510	0	2.33654	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2734.0	0	SC	0	1.6368	0	34.6512	0	2.34152	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2735.0	0	SC	0	1.6363	0	34.6512	0	2.34312	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2736.0	0	SC	0	1.6363	0	34.6512	0	2.34352	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2737.0	0	SC	0	1.6360	0	34.6513	0	2.34274	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2738.0	0	SC	0	1.6359	0	34.6512	0	2.34284	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2739.0	0	SC	0	1.6359	0	34.6513	0	2.34423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2740.0	0	SC	0	1.6360	0	34.6512	0	2.34455	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2741.0	0	SC	0	1.6359	0	34.6513	0	2.34566	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2742.0	0	SC	0	1.6356	0	34.6514	0	2.34939	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2743.0	0	SC	0	1.6353	0	34.6514	0	2.35345	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2744.0	0	SC	0	1.6354	0	34.6513	0	2.35344	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2745.0	0	SC	0	1.6349	0	34.6516	0	2.35383	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2746.0	0	SC	0	1.6342	0	34.6515	0	2.35425	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2747.0	0	SC	0	1.6342	0	34.6517	0	2.35430	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2748.0	0	SC	0	1.6342	0	34.6516	0	2.35234	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2749.0	0	SC	0	1.6340	0	34.6516	0	2.35231	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2750.0	0	SC	0	1.6339	0	34.6517	0	2.35544	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2751.0	0	SC	0	1.6331	0	34.6518	0	2.35610	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2752.0	0	SC	0	1.6324	0	34.6520	0	2.35652	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2753.0	0	SC	0	1.6315	0	34.6521	0	2.35694	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2754.0	0	SC	0	1.6314	0	34.6522	0	2.35736	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2755.0	0	SC	0	1.6308	0	34.6521	0	2.35780	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2756.0	0	SC	0	1.6305	0	34.6522	0	2.35815	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2757.0	0	SC	0	1.6300	0	34.6523	0	2.35860	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2758.0	0	SC	0	1.6299	0	34.6523	0	2.35911	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2759.0	0	SC	0	1.6297	0	34.6524	0	2.35926	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2760.0	0	SC	0	1.6297	0	34.6522	0	2.35983	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2761.0	0	SC	0	1.6297	0	34.6523	0	2.36057	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2762.0	0	SC	0	1.6298	0	34.6523	0	2.36083	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2763.0	0	SC	0	1.6299	0	34.6522	0	2.36112	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2764.0	0	SC	0	1.6298	0	34.6523	0	2.36168	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2765.0	0	SC	0	1.6297	0	34.6524	0	2.36200	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2766.0	0	SC	0	1.6297	0	34.6523	0	2.36247	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2767.0	0	SC	0	1.6297	0	34.6524	0	2.36302	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2768.0	0	SC	0	1.6296	0	34.6524	0	2.36330	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2769.0	0	SC	0	1.6296	0	34.6524	0	2.36386	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2770.0	0	SC	0	1.6294	0	34.6525	0	2.36423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2771.0	0	SC	0	1.6294	0	34.6524	0	2.36460	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2772.0	0	SC	0	1.6293	0	34.6524	0	2.36501	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2773.0	0	SC	0	1.6292	0	34.6525	0	2.36538	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2774.0	0	SC	0	1.6285	0	34.6526	0	2.36579	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2775.0	0	SC	0	1.6283	0	34.6526	0	2.36616	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2776.0	0	SC	0	1.6281	0	34.6528	0	2.36653	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2777.0	0	SC	0	1.6279	0	34.6526	0	2.36690	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2778.0	0	SC	0	1.6278	0	34.6528	0	2.36727	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2779.0	0	SC	0	1.6277	0	34.6527	0	2.36763	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2780.0	0	SC	0	1.6277	0	34.6528	0	2.36799	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2781.0	0	SC	0	1.6274	0	34.6529	0	2.36837	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2782.0	0	SC	0	1.6271	0	34.6529	0	2.36875	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2783.0	0	SC	0	1.6266	0	34.6531	0	2.36914	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2784.0	0	SC	0	1.6268	0	34.6529	0	2.36948	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2785.0	0	SC	0	1.6268	0	34.6530	0	2.36984	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2786.0	0	SC	0	1.6270	0	34.6529	0	2.37018	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2787.0	0	SC	0	1.6271	0	34.6530	0	2.37053	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2788.0	0	SC	0	1.6272	0	34.6530	0	2.37087	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2789.0	0	SC	0	1.6272	0	34.6530	0	2.37123	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2790.0	0	SC	0	1.6273	0	34.6530	0	2.37157	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2791.0	0	SC	0	1.6273	0	34.6531	0	2.37193	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2792.0	0	SC	0	1.6258	0	34.6533	0	2.37241	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2793.0	0	SC	0	1.6249	0	34.6534	0	2.37284	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2794.0	0	SC	0	1.6246	0	34.6533	0	2.37322	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2795.0	0	SC	0	1.6240	0	34.6536	0	2.37363	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2796.0	0	SC	0	1.6208	0	34.6543	0	2.37425	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2797.0	0	SC	0	1.6189	0	34.6543	0	2.37477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2798.0	0	SC	0	1.6188	0	34.6543	0	2.37514	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2799.0	0	SC	0	1.6186	0	34.6542	0	2.38383	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2800.0	0	SC	0	1.6184	0	34.6542	0	2.39217	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2801.0	0	SC	0	1.6181	0	34.6543	0	2.38772	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2802.0	0	SC	0	1.6178	0	34.6543	0	2.38329	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2803.0	0	SC	0	1.6178	0	34.6543	0	2.38292	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2804.0	0	SC	0	1.6177	0	34.6544	0	2.39578	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2805.0	0	SC	0	1.6175	0	34.6543	0	2.41179	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2806.0	0	SC	0	1.6173	0	34.6544	0	2.41370	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2807.0	0	SC	0	1.6174	0	34.6543	0	2.41404	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2808.0	0	SC	0	1.6172	0	34.6545	0	2.41782	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2809.0	0	SC	0	1.6170	0	34.6546	0	2.42203	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2810.0	0	SC	0	1.6168	0	34.6545	0	2.42261	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2811.0	0	SC	0	1.6166	0	34.6546	0	2.42836	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2812.0	0	SC	0	1.6165	0	34.6545	0	2.42989	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2813.0	0	SC	0	1.6160	0	34.6547	0	2.43057	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2814.0	0	SC	0	1.6154	0	34.6548	0	2.42870	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2815.0	0	SC	0	1.6155	0	34.6548	0	2.42423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2816.0	0	SC	0	1.6152	0	34.6548	0	2.42461	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2817.0	0	SC	0	1.6145	0	34.6550	0	2.42502	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2818.0	0	SC	0	1.6138	0	34.6550	0	2.42577	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2819.0	0	SC	0	1.6130	0	34.6552	0	2.42625	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2820.0	0	SC	0	1.6127	0	34.6552	0	2.42663	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2821.0	0	SC	0	1.6127	0	34.6551	0	2.42994	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2822.0	0	SC	0	1.6126	0	34.6553	0	2.43249	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2823.0	0	SC	0	1.6128	0	34.6550	0	2.43468	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2824.0	0	SC	0	1.6128	0	34.6551	0	2.43485	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2825.0	0	SC	0	1.6130	0	34.6551	0	2.43521	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2826.0	0	SC	0	1.6130	0	34.6552	0	2.43564	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2827.0	0	SC	0	1.6132	0	34.6551	0	2.43591	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2828.0	0	SC	0	1.6130	0	34.6552	0	2.43630	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2829.0	0	SC	0	1.6126	0	34.6553	0	2.43670	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2830.0	0	SC	0	1.6123	0	34.6553	0	2.43709	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2831.0	0	SC	0	1.6120	0	34.6555	0	2.44072	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2832.0	0	SC	0	1.6121	0	34.6553	0	2.44521	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2833.0	0	SC	0	1.6115	0	34.6556	0	2.44540	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2834.0	0	SC	0	1.6110	0	34.6555	0	2.44581	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2835.0	0	SC	0	1.6107	0	34.6556	0	2.44620	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2836.0	0	SC	0	1.6106	0	34.6556	0	2.44675	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2837.0	0	SC	0	1.6107	0	34.6556	0	2.44705	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2838.0	0	SC	0	1.6107	0	34.6556	0	2.44741	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2839.0	0	SC	0	1.6106	0	34.6556	0	2.44810	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2840.0	0	SC	0	1.6104	0	34.6556	0	2.44842	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2841.0	0	SC	0	1.6095	0	34.6559	0	2.44895	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2842.0	0	SC	0	1.6083	0	34.6560	0	2.44957	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2843.0	0	SC	0	1.6081	0	34.6559	0	2.44534	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2844.0	0	SC	0	1.6082	0	34.6560	0	2.44335	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2845.0	0	SC	0	1.6078	0	34.6560	0	2.44396	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2846.0	0	SC	0	1.6073	0	34.6561	0	2.44477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2847.0	0	SC	0	1.6068	0	34.6562	0	2.44750	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2848.0	0	SC	0	1.6056	0	34.6565	0	2.45192	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2849.0	0	SC	0	1.6051	0	34.6565	0	2.45304	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2850.0	0	SC	0	1.6047	0	34.6565	0	2.45343	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2851.0	0	SC	0	1.6045	0	34.6564	0	2.45382	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2852.0	0	SC	0	1.6042	0	34.6566	0	2.45164	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2853.0	0	SC	0	1.6043	0	34.6565	0	2.45428	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2854.0	0	SC	0	1.6042	0	34.6565	0	2.45464	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2855.0	0	SC	0	1.6040	0	34.6566	0	2.45533	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2856.0	0	SC	0	1.6040	0	34.6567	0	2.45571	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2857.0	0	SC	0	1.6042	0	34.6565	0	2.45606	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2858.0	0	SC	0	1.6042	0	34.6565	0	2.45642	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2859.0	0	SC	0	1.6043	0	34.6565	0	2.45679	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2860.0	0	SC	0	1.6042	0	34.6565	0	2.45716	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2861.0	0	SC	0	1.6043	0	34.6565	0	2.45752	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2862.0	0	SC	0	1.6046	0	34.6565	0	2.45787	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2863.0	0	SC	0	1.6047	0	34.6564	0	2.45822	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2864.0	0	SC	0	1.6046	0	34.6566	0	2.45860	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2865.0	0	SC	0	1.6047	0	34.6566	0	2.45896	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2866.0	0	SC	0	1.6045	0	34.6567	0	2.45935	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2867.0	0	SC	0	1.6041	0	34.6567	0	2.45975	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2868.0	0	SC	0	1.6034	0	34.6567	0	2.46018	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2869.0	0	SC	0	1.6027	0	34.6570	0	2.46061	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2870.0	0	SC	0	1.6026	0	34.6568	0	2.46099	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2871.0	0	SC	0	1.6024	0	34.6569	0	2.46138	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2872.0	0	SC	0	1.6021	0	34.6569	0	2.46178	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2873.0	0	SC	0	1.6016	0	34.6571	0	2.46218	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2874.0	0	SC	0	1.6014	0	34.6571	0	2.46257	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2875.0	0	SC	0	1.6014	0	34.6571	0	2.46294	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2876.0	0	SC	0	1.6013	0	34.6571	0	2.46331	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2877.0	0	SC	0	1.6013	0	34.6573	0	2.46369	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2878.0	0	SC	0	1.6012	0	34.6572	0	2.46407	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2879.0	0	SC	0	1.6007	0	34.6573	0	2.46448	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2880.0	0	SC	0	1.6003	0	34.6573	0	2.46489	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2881.0	0	SC	0	1.6000	0	34.6573	0	2.46528	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2882.0	0	SC	0	1.5997	0	34.6574	0	2.46567	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2883.0	0	SC	0	1.5995	0	34.6575	0	2.46606	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2884.0	0	SC	0	1.5995	0	34.6574	0	2.46644	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2885.0	0	SC	0	1.5995	0	34.6575	0	2.46681	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2886.0	0	SC	0	1.5994	0	34.6576	0	2.46718	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2887.0	0	SC	0	1.5993	0	34.6574	0	2.46756	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2888.0	0	SC	0	1.5993	0	34.6575	0	2.46793	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2889.0	0	SC	0	1.5992	0	34.6574	0	2.46831	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2890.0	0	SC	0	1.5991	0	34.6576	0	2.46868	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2891.0	0	SC	0	1.5989	0	34.6576	0	2.46908	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2892.0	0	SC	0	1.5986	0	34.6577	0	2.46947	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2893.0	0	SC	0	1.5984	0	34.6576	0	2.46986	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2894.0	0	SC	0	1.5983	0	34.6577	0	2.47024	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2895.0	0	SC	0	1.5985	0	34.6576	0	2.47060	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2896.0	0	SC	0	1.5984	0	34.6578	0	2.47097	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2897.0	0	SC	0	1.5985	0	34.6577	0	2.47133	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2898.0	0	SC	0	1.5986	0	34.6576	0	2.47170	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2899.0	0	SC	0	1.5985	0	34.6577	0	2.47208	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2900.0	0	SC	0	1.5984	0	34.6578	0	2.47245	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2901.0	0	SC	0	1.5984	0	34.6578	0	2.47283	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2902.0	0	SC	0	1.5981	0	34.6578	0	2.47325	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2903.0	0	SC	0	1.5978	0	34.6578	0	2.47362	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2904.0	0	SC	0	1.5976	0	34.6579	0	2.47401	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2905.0	0	SC	0	1.5976	0	34.6579	0	2.47438	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2906.0	0	SC	0	1.5976	0	34.6579	0	2.47480	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2907.0	0	SC	0	1.5977	0	34.6579	0	2.47517	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2908.0	0	SC	0	1.5978	0	34.6578	0	2.47558	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2909.0	0	SC	0	1.5978	0	34.6579	0	2.47598	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2910.0	0	SC	0	1.5975	0	34.6580	0	2.47654	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2911.0	0	SC	0	1.5972	0	34.6581	0	2.47718	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2912.0	0	SC	0	1.5970	0	34.6581	0	2.47751	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2913.0	0	SC	0	1.5972	0	34.6578	0	2.47800	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2914.0	0	SC	0	1.5972	0	34.6580	0	2.47830	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2915.0	0	SC	0	1.5973	0	34.6579	0	2.47902	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2916.0	0	SC	0	1.5971	0	34.6580	0	2.47929	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2917.0	0	SC	0	1.5971	0	34.6580	0	2.47951	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2918.0	0	SC	0	1.5968	0	34.6582	0	2.48031	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2919.0	0	SC	0	1.5967	0	34.6580	0	2.48075	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2920.0	0	SC	0	1.5969	0	34.6581	0	2.48106	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2921.0	0	SC	0	1.5964	0	34.6583	0	2.48147	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2922.0	0	SC	0	1.5956	0	34.6585	0	2.48209	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2923.0	0	SC	0	1.5954	0	34.6583	0	2.48247	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2924.0	0	SC	0	1.5950	0	34.6585	0	2.48288	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2925.0	0	SC	0	1.5947	0	34.6584	0	2.48328	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2926.0	0	SC	0	1.5945	0	34.6585	0	2.48367	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2927.0	0	SC	0	1.5944	0	34.6584	0	2.48405	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2928.0	0	SC	0	1.5938	0	34.6586	0	2.48448	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2929.0	0	SC	0	1.5934	0	34.6587	0	2.48488	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2930.0	0	SC	0	1.5929	0	34.6587	0	2.48530	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2931.0	0	SC	0	1.5920	0	34.6589	0	2.48576	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2932.0	0	SC	0	1.5914	0	34.6589	0	2.48618	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2933.0	0	SC	0	1.5912	0	34.6590	0	2.48657	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2934.0	0	SC	0	1.5913	0	34.6589	0	2.48694	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2935.0	0	SC	0	1.5913	0	34.6589	0	2.48731	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2936.0	0	SC	0	1.5913	0	34.6589	0	2.48768	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2937.0	0	SC	0	1.5914	0	34.6587	0	2.48805	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2938.0	0	SC	0	1.5915	0	34.6588	0	2.48841	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2939.0	0	SC	0	1.5913	0	34.6589	0	2.48880	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2940.0	0	SC	0	1.5912	0	34.6588	0	2.48919	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2941.0	0	SC	0	1.5909	0	34.6590	0	2.48959	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2942.0	0	SC	0	1.5901	0	34.6591	0	2.49003	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2943.0	0	SC	0	1.5900	0	34.6592	0	2.49041	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2944.0	0	SC	0	1.5901	0	34.6591	0	2.49078	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2945.0	0	SC	0	1.5898	0	34.6591	0	2.49117	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2946.0	0	SC	0	1.5899	0	34.6592	0	2.49475	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2947.0	0	SC	0	1.5896	0	34.6592	0	2.49195	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2948.0	0	SC	0	1.5899	0	34.6591	0	2.49229	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2949.0	0	SC	0	1.5901	0	34.6591	0	2.49264	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2950.0	0	SC	0	1.5900	0	34.6592	0	2.49303	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2951.0	0	SC	0	1.5897	0	34.6593	0	2.49342	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2952.0	0	SC	0	1.5892	0	34.6594	0	2.49384	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2953.0	0	SC	0	1.5891	0	34.6595	0	2.49423	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2954.0	0	SC	0	1.5889	0	34.6595	0	2.49462	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2955.0	0	SC	0	1.5889	0	34.6596	0	2.49499	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2956.0	0	SC	0	1.5886	0	34.6596	0	2.49539	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2957.0	0	SC	0	1.5886	0	34.6596	0	2.49577	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2958.0	0	SC	0	1.5887	0	34.6594	0	2.49614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2959.0	0	SC	0	1.5887	0	34.6595	0	2.49651	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2960.0	0	SC	0	1.5888	0	34.6596	0	2.52477	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2961.0	0	SC	0	1.5888	0	34.6595	0	2.53438	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2962.0	0	SC	0	1.5889	0	34.6595	0	2.53732	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2963.0	0	SC	0	1.5881	0	34.6596	0	2.53999	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2964.0	0	SC	0	1.5875	0	34.6598	0	2.54160	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2965.0	0	SC	0	1.5873	0	34.6597	0	2.54172	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2966.0	0	SC	0	1.5874	0	34.6598	0	2.54302	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2967.0	0	SC	0	1.5873	0	34.6597	0	2.54344	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2968.0	0	SC	0	1.5872	0	34.6598	0	2.54383	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2969.0	0	SC	0	1.5868	0	34.6601	0	2.54424	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2970.0	0	SC	0	1.5865	0	34.6599	0	2.54465	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2971.0	0	SC	0	1.5864	0	34.6600	0	2.54504	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2972.0	0	SC	0	1.5862	0	34.6600	0	2.54544	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2973.0	0	SC	0	1.5861	0	34.6601	0	2.54584	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2974.0	0	SC	0	1.5860	0	34.6601	0	2.54622	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2975.0	0	SC	0	1.5855	0	34.6602	0	2.54665	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2976.0	0	SC	0	1.5851	0	34.6601	0	2.54707	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2977.0	0	SC	0	1.5849	0	34.6602	0	2.54747	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2978.0	0	SC	0	1.5849	0	34.6602	0	2.54785	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2979.0	0	SC	0	1.5844	0	34.6603	0	2.54828	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2980.0	0	SC	0	1.5835	0	34.6605	0	2.54874	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2981.0	0	SC	0	1.5831	0	34.6605	0	2.54916	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2982.0	0	SC	0	1.5830	0	34.6605	0	2.54956	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2983.0	0	SC	0	1.5826	0	34.6607	0	2.54997	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2984.0	0	SC	0	1.5827	0	34.6607	0	2.55035	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2985.0	0	SC	0	1.5825	0	34.6607	0	2.55074	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2986.0	0	SC	0	1.5820	0	34.6608	0	2.55117	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2987.0	0	SC	0	1.5819	0	34.6608	0	2.55125	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2988.0	0	SC	0	1.5819	0	34.6608	0	2.55088	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2989.0	0	SC	0	1.5816	0	34.6608	0	2.54542	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2990.0	0	SC	0	1.5814	0	34.6609	0	2.54542	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2991.0	0	SC	0	1.5810	0	34.6609	0	2.54085	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2992.0	0	SC	0	1.5808	0	34.6609	0	2.54623	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2993.0	0	SC	0	1.5807	0	34.6609	0	2.54664	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2994.0	0	SC	0	1.5803	0	34.6610	0	2.54956	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2995.0	0	SC	0	1.5802	0	34.6609	0	2.55467	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2996.0	0	SC	0	1.5799	0	34.6610	0	2.55520	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2997.0	0	SC	0	1.5799	0	34.6610	0	2.55997	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2998.0	0	SC	0	1.5798	0	34.6609	0	2.56341	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	2999.0	0	SC	0	1.5797	0	34.6610	0	2.56730	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3000.0	0	SC	0	1.5796	0	34.6611	0	2.57013	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3001.0	0	SC	0	1.5793	0	34.6612	0	2.56667	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3002.0	0	SC	0	1.5789	0	34.6612	0	2.56618	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3003.0	0	SC	0	1.5775	0	34.6615	0	2.56543	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3004.0	0	SC	0	1.5774	0	34.6614	0	2.56456	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3005.0	0	SC	0	1.5774	0	34.6615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3006.0	0	SC	0	1.5774	0	34.6615	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3007.0	0	SC	0	1.5774	0	34.6614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3008.0	0	SC	0	1.5775	0	34.6614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3009.0	0	SC	0	1.5775	0	34.6614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3010.0	0	SC	0	1.5775	0	34.6614	0
JDSS___20001151	001	C	06/01/2000	10:48	143.8631	39.4111	0	3011.0	0	SC	0	1.5776	0	34.6614	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1.0	0	SC	0	13.6222	0	33.7472	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2.0	0	SC	0	13.4924	0	33.8442	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3.0	0	SC	0	13.3593	0	33.9239	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	4.0	0	SC	0	13.0581	0	33.8841	0	5.33042	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	5.0	0	SC	0	12.6724	0	33.9148	0	5.32667	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	6.0	0	SC	0	12.4208	0	33.8925	0	5.35098	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	7.0	0	SC	0	12.8120	0	33.9551	0	5.30184	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	8.0	0	SC	0	12.6257	0	33.9216	0	5.33832	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	9.0	0	SC	0	14.3654		33.8797	0	5.10733	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	10.0	0	SC	0	4.0341	0	32.9377	0	7.09954	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	11.0	0	SC	0	3.8353	0	32.9158	0	7.13140	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	12.0	0	SC	0	3.8043	0	32.9194	0	7.12180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	13.0	0	SC	0	3.7987	0	32.9193	0	7.11404	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	14.0	0	SC	0	3.8029	0	32.9182	0	7.10972	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	15.0	0	SC	0	3.7863	0	32.9176	0	7.12564	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	16.0	0	SC	0	3.7788	0	32.9161	0	7.10864	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	17.0	0	SC	0	3.7501	0	32.9134	0	7.10727	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	18.0	0	SC	0	3.7546	0	32.9156	0	7.07535	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	19.0	0	SC	0	3.7002	0	32.9057	0	6.95148	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	20.0	0	SC	0	3.4917	0	32.9029	0	6.94824	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	21.0	0	SC	0	3.4538	0	32.8977	0	6.89677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	22.0	0	SC	0	3.6591	0	32.9528	0	6.82170	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	23.0	0	SC	0	3.7597	0	32.9387	0	6.75868	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	24.0	0	SC	0	3.7075	0	32.9686	0	6.73503	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	25.0	0	SC	0	4.0903	0	33.0130	0	6.64229	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	26.0	0	SC	0	4.1564	0	33.0269	0	6.60354	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	27.0	0	SC	0	4.1505	0	33.0359	0	6.63450	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	28.0	0	SC	0	3.8504	0	32.9234	0	6.70809	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	29.0	0	SC	0	4.9919	0	33.2858	0	6.02774	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	30.0	0	SC	0	5.4705	0	33.2962	0	5.92757	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	31.0	0	SC	0	5.7691	0	33.3797	0	5.87796	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	32.0	0	SC	0	5.8715	0	33.4027	0	5.83922	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	33.0	0	SC	0	6.1162	0	33.4283	0	5.79939	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	34.0	0	SC	0	6.0952	0	33.4239	0	5.82979	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	35.0	0	SC	0	6.1876	0	33.4522	0	5.81378	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	36.0	0	SC	0	6.2698	0	33.4769	0	5.78314	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	37.0	0	SC	0	6.3253	0	33.4937	0	5.75607	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	38.0	0	SC	0	6.3475	0	33.5053	0	5.75365	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	39.0	0	SC	0	6.3569	0	33.5102	0	5.75384	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	40.0	0	SC	0	6.4012	0	33.5287	0	5.73368	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	41.0	0	SC	0	6.4083	0	33.5328	0	5.70221	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	42.0	0	SC	0	6.4067	0	33.5334	0	5.69985	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	43.0	0	SC	0	6.4158	0	33.5404	0	5.67321	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	44.0	0	SC	0	6.4016	0	33.5481	0	5.66701	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	45.0	0	SC	0	6.4206	0	33.5548	0	5.64461	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	46.0	0	SC	0	6.4942	0	33.5807	0	5.59998	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	47.0	0	SC	0	6.4985	0	33.5838	0	5.57495	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	48.0	0	SC	0	6.5478	0	33.6010	0	5.57335	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	49.0	0	SC	0	6.6594	0	33.6159	0	5.51314	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	50.0	0	SC	0	6.5674	0	33.6145	0	5.44364	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	51.0	0	SC	0	6.5599	0	33.6105	0	5.43448	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	52.0	0	SC	0	6.5505	0	33.6190	0	5.39363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	53.0	0	SC	0	6.5400	0	33.6167	0	5.40208	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	54.0	0	SC	0	6.5760	0	33.6356	0	5.41383	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	55.0	0	SC	0	6.6342	0	33.6500	0	5.41022	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	56.0	0	SC	0	6.6126	0	33.6428	0	5.36051	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	57.0	0	SC	0	6.6384	0	33.6486	0	5.33265	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	58.0	0	SC	0	6.6386	0	33.6593	0	5.32742	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	59.0	0	SC	0	6.6460	0	33.6674	0	5.32985	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	60.0	0	SC	0	6.6110	0	33.6534	0	5.33936	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	61.0	0	SC	0	6.5551	0	33.6581	0	5.35451	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	62.0	0	SC	0	6.6341	0	33.6526	0	5.32705	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	63.0	0	SC	0	6.4938	0	33.6493	0	5.34058	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	64.0	0	SC	0	6.4883	0	33.6463	0	5.33548	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	65.0	0	SC	0	6.3853	0	33.6467	0	5.36353	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	66.0	0	SC	0	6.3967	0	33.6325	0	5.36676	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	67.0	0	SC	0	6.3040	0	33.6292	0	5.37363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	68.0	0	SC	0	6.2811	0	33.6348	0	5.35742	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	69.0	0	SC	0	6.2770	0	33.6388	0	5.34085	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	70.0	0	SC	0	6.2741	0	33.6375	0	5.36297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	71.0	0	SC	0	6.2669	0	33.6407	0	5.36612	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	72.0	0	SC	0	6.2840	0	33.6417	0	5.35546	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	73.0	0	SC	0	6.2814	0	33.6365	0	5.35212	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	74.0	0	SC	0	6.1916	0	33.6294	0	5.34848	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	75.0	0	SC	0	6.1526	0	33.6291	0	5.35759	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	76.0	0	SC	0	6.1103	0	33.6311	0	5.36793	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	77.0	0	SC	0	6.1238	0	33.6292	0	5.36654	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	78.0	0	SC	0	6.0740	0	33.6328	0	5.35278	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	79.0	0	SC	0	6.1207	0	33.6213	0	5.32336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	80.0	0	SC	0	6.0166	0	33.6228	0	5.33194	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	81.0	0	SC	0	5.9835	0	33.6153	0	5.32212	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	82.0	0	SC	0	5.9791	0	33.6193	0	5.33197	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	83.0	0	SC	0	5.9535	0	33.6043	0	5.35230	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	84.0	0	SC	0	5.8727	0	33.6056	0	5.37004	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	85.0	0	SC	0	5.8134	0	33.6132	0	5.38471	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	86.0	0	SC	0	5.9021	0	33.5942	0	5.35520	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	87.0	0	SC	0	5.7177	0	33.5774	0	5.36580	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	88.0	0	SC	0	5.5528	0	33.5880	0	5.37503	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	89.0	0	SC	0	5.5461	0	33.5848	0	5.35818	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	90.0	0	SC	0	5.5325	0	33.5844	0	5.34837	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	91.0	0	SC	0	5.4720	0	33.5827	0	5.36184	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	92.0	0	SC	0	5.4496	0	33.5868	0	5.37188	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	93.0	0	SC	0	5.4253	0	33.5847	0	5.37469	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	94.0	0	SC	0	5.3676	0	33.5812	0	5.36352	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	95.0	0	SC	0	5.3962	0	33.5838	0	5.33840	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	96.0	0	SC	0	5.3793	0	33.5665	0	5.35455	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	97.0	0	SC	0	5.2786	0	33.5751	0	5.38131	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	98.0	0	SC	0	5.1326	0	33.5751	0	5.41170	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	99.0	0	SC	0	5.1932	0	33.5808	0	5.41566	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	100.0	0	SC	0	5.0768	0	33.5731	0	5.42818	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	101.0	0	SC	0	5.0798	0	33.5712	0	5.44880	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	102.0	0	SC	0	5.0665	0	33.5727	0	5.46516	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	103.0	0	SC	0	4.9820	0	33.5588	0	5.48322	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	104.0	0	SC	0	5.0098	0	33.5650	0	5.48143	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	105.0	0	SC	0	5.0399	0	33.5447	0	5.48674	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	106.0	0	SC	0	4.8771	0	33.5305	0	5.51708	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	107.0	0	SC	0	4.7700	0	33.5395	0	5.53480	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	108.0	0	SC	0	4.7140	0	33.5306	0	5.55316	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	109.0	0	SC	0	4.6730	0	33.5169	0	5.56041	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	110.0	0	SC	0	4.4878	0	33.5113	0	5.56677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	111.0	0	SC	0	4.4635	0	33.5093	0	5.57059	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	112.0	0	SC	0	4.4558	0	33.5094	0	5.57743	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	113.0	0	SC	0	4.4512	0	33.5097	0	5.58201	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	114.0	0	SC	0	4.4539	0	33.5094	0	5.58248	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	115.0	0	SC	0	4.4531	0	33.5085	0	5.58322	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	116.0	0	SC	0	4.4469	0	33.5104	0	5.57399	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	117.0	0	SC	0	4.4507	0	33.5086	0	5.58875	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	118.0	0	SC	0	4.4419	0	33.5106	0	5.59341	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	119.0	0	SC	0	4.4383	0	33.5126	0	5.58465	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	120.0	0	SC	0	4.4358	0	33.5121	0	5.55694	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	121.0	0	SC	0	4.4381	0	33.5137	0	5.53911	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	122.0	0	SC	0	4.4336	0	33.5109	0	5.55027	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	123.0	0	SC	0	4.4537	0	33.5186	0	5.53444	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	124.0	0	SC	0	4.4163	0	33.5141	0	5.57690	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	125.0	0	SC	0	4.5306	0	33.5365	0	5.53130	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	126.0	0	SC	0	4.5489	0	33.5391	0	5.55779	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	127.0	0	SC	0	4.5441	0	33.5374	0	5.55957	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	128.0	0	SC	0	4.5237	0	33.5362	0	5.59275	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	129.0	0	SC	0	4.4924	0	33.5315	0	5.60073	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	130.0	0	SC	0	4.4651	0	33.5284	0	5.61066	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	131.0	0	SC	0	4.4270	0	33.5276	0	5.63435	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	132.0	0	SC	0	4.4358	0	33.5241	0	5.64218	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	133.0	0	SC	0	4.4026	0	33.5230	0	5.63509	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	134.0	0	SC	0	4.3885	0	33.5239	0	5.63679	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	135.0	0	SC	0	4.3949	0	33.5224	0	5.65230	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	136.0	0	SC	0	4.3742	0	33.5215	0	5.66391	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	137.0	0	SC	0	4.3738	0	33.5214	0	5.65233	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	138.0	0	SC	0	4.3724	0	33.5208	0	5.65250	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	139.0	0	SC	0	4.3664	0	33.5199	0	5.63495	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	140.0	0	SC	0	4.3585	0	33.5194	0	5.62508	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	141.0	0	SC	0	4.3531	0	33.5175	0	5.62717	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	142.0	0	SC	0	4.3331	0	33.5164	0	5.64914	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	143.0	0	SC	0	4.3160	0	33.5152	0	5.66866	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	144.0	0	SC	0	4.3149	0	33.5154	0	5.65367	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	145.0	0	SC	0	4.3084	0	33.5141	0	5.64303	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	146.0	0	SC	0	4.3191	0	33.5140	0	5.61056	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	147.0	0	SC	0	4.2732	0	33.5104	0	5.61626	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	148.0	0	SC	0	4.2294	0	33.5052	0	5.62671	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	149.0	0	SC	0	4.1954	0	33.4997	0	5.64832	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	150.0	0	SC	0	4.1783	0	33.5005	0	5.67567	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	151.0	0	SC	0	4.1817	0	33.4999	0	5.66989	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	152.0	0	SC	0	4.1765	0	33.4999	0	5.67436	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	153.0	0	SC	0	4.1761	0	33.4999	0	5.66292	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	154.0	0	SC	0	4.1762	0	33.4992	0	5.65965	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	155.0	0	SC	0	4.1731	0	33.4988	0	5.66130	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	156.0	0	SC	0	4.1702	0	33.4983	0	5.66540	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	157.0	0	SC	0	4.1733	0	33.4972	0	5.66562	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	158.0	0	SC	0	4.1584	0	33.4962	0	5.66952	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	159.0	0	SC	0	4.1524	0	33.4956	0	5.67154	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	160.0	0	SC	0	4.1447	0	33.4961	0	5.67498	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	161.0	0	SC	0	4.1604	0	33.4918	0	5.67459	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	162.0	0	SC	0	4.1326	0	33.4874	0	5.68122	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	163.0	0	SC	0	4.0521	0	33.4819	0	5.69715	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	164.0	0	SC	0	4.0128	0	33.4805	0	5.70526	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	165.0	0	SC	0	4.0130	0	33.4801	0	5.70955	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	166.0	0	SC	0	3.9982	0	33.4784	0	5.71553	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	167.0	0	SC	0	3.9982	0	33.4794	0	5.70899	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	168.0	0	SC	0	4.0044	0	33.4778	0	5.68819	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	169.0	0	SC	0	3.9675	0	33.4739	0	5.68883	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	170.0	0	SC	0	3.9658	0	33.4759	0	5.71809	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	171.0	0	SC	0	3.9339	0	33.4732	0	5.72460	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	172.0	0	SC	0	3.9197	0	33.4681	0	5.70554	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	173.0	0	SC	0	3.8340	0	33.4638	0	5.74308	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	174.0	0	SC	0	3.7897	0	33.4635	0	5.76948	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	175.0	0	SC	0	3.7475	0	33.4558	0	5.77724	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	176.0	0	SC	0	3.7492	0	33.4567	0	5.75338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	177.0	0	SC	0	3.7449	0	33.4562	0	5.74091	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	178.0	0	SC	0	3.7418	0	33.4554	0	5.71650	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	179.0	0	SC	0	3.7410	0	33.4555	0	5.73933	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	180.0	0	SC	0	3.7400	0	33.4554	0	5.75166	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	181.0	0	SC	0	3.7406	0	33.4551	0	5.75768	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	182.0	0	SC	0	3.7399	0	33.4547	0	5.76370	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	183.0	0	SC	0	3.7400	0	33.4546	0	5.76030	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	184.0	0	SC	0	3.7398	0	33.4544	0	5.75745	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	185.0	0	SC	0	3.7372	0	33.4536	0	5.72734	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	186.0	0	SC	0	3.7321	0	33.4534	0	5.73847	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	187.0	0	SC	0	3.7330	0	33.4533	0	5.73008	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	188.0	0	SC	0	3.7318	0	33.4522	0	5.73041	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	189.0	0	SC	0	3.7303	0	33.4500	0	5.72345	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	190.0	0	SC	0	3.7155	0	33.4496	0	5.70274	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	191.0	0	SC	0	3.7095	0	33.4493	0	5.69796	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	192.0	0	SC	0	3.7169	0	33.4451	0	5.66836	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	193.0	0	SC	0	3.6515	0	33.4392	0	5.68216	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	194.0	0	SC	0	3.6541	0	33.4428	0	5.69525	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	195.0	0	SC	0	3.5652	0	33.4202	0	5.70271	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	196.0	0	SC	0	3.4782	0	33.4270	0	5.72067	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	197.0	0	SC	0	3.4501	0	33.4232	0	5.72257	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	198.0	0	SC	0	3.4139	0	33.4222	0	5.71310	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	199.0	0	SC	0	3.4210	0	33.4243	0	5.70189	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	200.0	0	SC	0	3.3006	0	33.4042	0	5.65714	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	201.0	0	SC	0	3.2496	0	33.4043	0	5.60979	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	202.0	0	SC	0	3.2221	0	33.3926	0	5.59825	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	203.0	0	SC	0	3.1535	0	33.3953	0	5.57732	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	204.0	0	SC	0	3.1221	0	33.4016	0	5.55768	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	205.0	0	SC	0	3.1876	0	33.3954	0	5.52687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	206.0	0	SC	0	3.1830	0	33.3914	0	5.49751	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	207.0	0	SC	0	3.1417	0	33.3761	0	5.48509	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	208.0	0	SC	0	3.0177	0	33.3776	0	5.49841	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	209.0	0	SC	0	2.9197	0	33.3762	0	5.51801	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	210.0	0	SC	0	2.8983	0	33.3817	0	5.48291	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	211.0	0	SC	0	2.9120	0	33.3818	0	5.43006	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	212.0	0	SC	0	2.9027	0	33.3778	0	5.41684	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	213.0	0	SC	0	2.8501	0	33.3772	0	5.42796	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	214.0	0	SC	0	2.9005	0	33.4011	0	5.41772	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	215.0	0	SC	0	2.9781	0	33.4027	0	5.38779	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	216.0	0	SC	0	3.0111	0	33.4014	0	5.35655	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	217.0	0	SC	0	2.9945	0	33.3963	0	5.28413	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	218.0	0	SC	0	2.9161	0	33.3986	0	5.24274	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	219.0	0	SC	0	2.9846	0	33.4081	0	5.22359	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	220.0	0	SC	0	3.0898	0	33.4166	0	5.20046	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	221.0	0	SC	0	3.0650	0	33.4067	0	5.20274	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	222.0	0	SC	0	3.0312	0	33.4124	0	5.18267	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	223.0	0	SC	0	3.0219	0	33.4151	0	5.17932	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	224.0	0	SC	0	3.0229	0	33.4140	0	5.12338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	225.0	0	SC	0	3.0251	0	33.4139	0	5.10791	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	226.0	0	SC	0	3.0327	0	33.4155	0	5.08502	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	227.0	0	SC	0	3.0380	0	33.4141	0	5.07677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	228.0	0	SC	0	3.0088	0	33.4106	0	5.06497	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	229.0	0	SC	0	2.9565	0	33.4149	0	5.05467	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	230.0	0	SC	0	2.9514	0	33.4270	0	5.02665	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	231.0	0	SC	0	3.0517	0	33.4309	0	5.00481	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	232.0	0	SC	0	2.9648	0	33.4248	0	4.99341	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	233.0	0	SC	0	3.0499	0	33.4363	0	4.92141	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	234.0	0	SC	0	3.0800	0	33.4375	0	4.87278	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	235.0	0	SC	0	3.0846	0	33.4371	0	4.84838	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	236.0	0	SC	0	3.0692	0	33.4412	0	4.82238	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	237.0	0	SC	0	3.0636	0	33.4430	0	4.79550	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	238.0	0	SC	0	3.0562	0	33.4442	0	4.75710	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	239.0	0	SC	0	3.0543	0	33.4467	0	4.72796	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	240.0	0	SC	0	3.0468	0	33.4498	0	4.72283	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	241.0	0	SC	0	3.1107	0	33.4622	0	4.71085	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	242.0	0	SC	0	3.1365	0	33.4642	0	4.68281	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	243.0	0	SC	0	3.1384	0	33.4615	0	4.62688	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	244.0	0	SC	0	3.1419	0	33.4658	0	4.57004	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	245.0	0	SC	0	3.1411	0	33.4697	0	4.55869	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	246.0	0	SC	0	3.1359	0	33.4704	0	4.53291	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	247.0	0	SC	0	3.1273	0	33.4725	0	4.49020	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	248.0	0	SC	0	3.1157	0	33.4807	0	4.51039	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	249.0	0	SC	0	3.0815	0	33.4734	0	4.47185	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	250.0	0	SC	0	3.1275	0	33.4929	0	4.45900	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	251.0	0	SC	0	3.1540	0	33.4994	0	4.45593	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	252.0	0	SC	0	3.1709	0	33.4985	0	4.42416	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	253.0	0	SC	0	3.1622	0	33.4957	0	4.34644	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	254.0	0	SC	0	3.1009	0	33.4890	0	4.33511	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	255.0	0	SC	0	3.0249	0	33.4991	0	4.33180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	256.0	0	SC	0	3.0304	0	33.4982	0	4.29845	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	257.0	0	SC	0	3.0390	0	33.4924	0	4.27010	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	258.0	0	SC	0	2.9805	0	33.4935	0	4.26168	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	259.0	0	SC	0	2.9532	0	33.4964	0	4.24006	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	260.0	0	SC	0	2.9378	0	33.4992	0	4.22166	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	261.0	0	SC	0	2.9342	0	33.4996	0	4.20640	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	262.0	0	SC	0	2.9325	0	33.5002	0	4.18994	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	263.0	0	SC	0	2.9426	0	33.5040	0	4.16974	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	264.0	0	SC	0	2.9520	0	33.5091	0	4.16880	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	265.0	0	SC	0	3.0075	0	33.5191	0	4.16098	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	266.0	0	SC	0	3.0141	0	33.5177	0	4.16021	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	267.0	0	SC	0	3.0200	0	33.5204	0	4.12528	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	268.0	0	SC	0	3.0497	0	33.5246	0	4.08115	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	269.0	0	SC	0	2.9903	0	33.5249	0	4.02284	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	270.0	0	SC	0	3.0565	0	33.5433	0	4.01132	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	271.0	0	SC	0	3.1562	0	33.5587	0	3.98485	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	272.0	0	SC	0	3.2805	0	33.5662	0	3.94479	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	273.0	0	SC	0	3.3083	0	33.5737	0	3.87609	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	274.0	0	SC	0	3.2048	0	33.5763	0	3.79729	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	275.0	0	SC	0	3.4101	0	33.6250	0	3.74870	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	276.0	0	SC	0	3.7385	0	33.6362	0	3.69877	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	277.0	0	SC	0	3.7217	0	33.6342	0	3.68614	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	278.0	0	SC	0	3.6923	0	33.6270	0	3.70129	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	279.0	0	SC	0	3.8000	0	33.6337	0	3.66397	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	280.0	0	SC	0	3.8348	0	33.6462	0	3.68500	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	281.0	0	SC	0	3.8522	0	33.6491	0	3.68687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	282.0	0	SC	0	3.8296	0	33.6484	0	3.68552	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	283.0	0	SC	0	3.8736	0	33.6439	0	3.65279	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	284.0	0	SC	0	3.8552	0	33.6373	0	3.65105	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	285.0	0	SC	0	3.7914	0	33.6466	0	3.64206	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	286.0	0	SC	0	3.5989	0	33.5907	0	3.65201	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	287.0	0	SC	0	3.3674	0	33.6011	0	3.64914	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	288.0	0	SC	0	3.3478	0	33.5961	0	3.62036	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	289.0	0	SC	0	3.2940	0	33.5934	0	3.60433	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	290.0	0	SC	0	3.2969	0	33.5952	0	3.62438	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	291.0	0	SC	0	3.2503	0	33.5802	0	3.63241	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	292.0	0	SC	0	3.0777	0	33.5809	0	3.64883	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	293.0	0	SC	0	3.0836	0	33.5820	0	3.64161	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	294.0	0	SC	0	3.0518	0	33.5752	0	3.61591	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	295.0	0	SC	0	2.9851	0	33.5709	0	3.60370	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	296.0	0	SC	0	2.9505	0	33.5749	0	3.62775	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	297.0	0	SC	0	2.9385	0	33.5769	0	3.62837	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	298.0	0	SC	0	2.9332	0	33.5781	0	3.58796	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	299.0	0	SC	0	2.9272	0	33.5921	0	3.45299	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	300.0	0	SC	0	2.9437	0	33.5981	0	3.43312	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	301.0	0	SC	0	2.9765	0	33.6013	0	3.41291	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	302.0	0	SC	0	3.0007	0	33.6026	0	3.43807	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	303.0	0	SC	0	3.0033	0	33.6043	0	3.41652	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	304.0	0	SC	0	2.9859	0	33.6003	0	3.39756	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	305.0	0	SC	0	2.9640	0	33.6060	0	3.37500	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	306.0	0	SC	0	2.9828	0	33.6033	0	3.34944	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	307.0	0	SC	0	2.9837	0	33.6057	0	3.33561	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	308.0	0	SC	0	2.9964	0	33.6166	0	3.30651	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	309.0	0	SC	0	3.0425	0	33.6215	0	3.26069	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	310.0	0	SC	0	3.0826	0	33.6304	0	3.20985	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	311.0	0	SC	0	3.1653	0	33.6418	0	3.16096	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	312.0	0	SC	0	3.2240	0	33.6486	0	3.12876	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	313.0	0	SC	0	3.2697	0	33.6628	0	3.09548	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	314.0	0	SC	0	3.3247	0	33.6651	0	3.08657	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	315.0	0	SC	0	3.3582	0	33.6739	0	3.08266	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	316.0	0	SC	0	3.3733	0	33.6712	0	3.08089	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	317.0	0	SC	0	3.3813	0	33.6803	0	3.07296	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	318.0	0	SC	0	3.4144	0	33.6781	0	3.04247	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	319.0	0	SC	0	3.4356	0	33.6922	0	3.03693	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	320.0	0	SC	0	3.4711	0	33.6911	0	3.01143	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	321.0	0	SC	0	3.4662	0	33.6940	0	2.99392	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	322.0	0	SC	0	3.4532	0	33.6956	0	2.96600	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	323.0	0	SC	0	3.4403	0	33.6987	0	2.93437	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	324.0	0	SC	0	3.4424	0	33.7106	0	2.90197	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	325.0	0	SC	0	3.5435	0	33.7340	0	2.86298	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	326.0	0	SC	0	3.6851	0	33.7505	0	2.83732	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	327.0	0	SC	0	3.7258	0	33.7463	0	2.82195	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	328.0	0	SC	0	3.7712	0	33.7615	0	2.79406	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	329.0	0	SC	0	3.8614	0	33.7636	0	2.78500	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	330.0	0	SC	0	3.8774	0	33.7610	0	2.78307	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	331.0	0	SC	0	3.8700	0	33.7558	0	2.78424	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	332.0	0	SC	0	3.8401	0	33.7539	0	2.78767	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	333.0	0	SC	0	3.8296	0	33.7521	0	2.78899	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	334.0	0	SC	0	3.8103	0	33.7473	0	2.78498	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	335.0	0	SC	0	3.7637	0	33.7389	0	2.78638	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	336.0	0	SC	0	3.7079	0	33.7423	0	2.79135	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	337.0	0	SC	0	3.6825	0	33.7226	0	2.79591	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	338.0	0	SC	0	3.5518	0	33.7151	0	2.80990	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	339.0	0	SC	0	3.4545	0	33.7090	0	2.81010	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	340.0	0	SC	0	3.3786	0	33.6888	0	2.80169	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	341.0	0	SC	0	3.2781	0	33.7046	0	2.81006	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	342.0	0	SC	0	3.2247	0	33.6761	0	2.78495	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	343.0	0	SC	0	3.1059	0	33.6902	0	2.76462	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	344.0	0	SC	0	3.0893	0	33.6895	0	2.75241	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	345.0	0	SC	0	3.0842	0	33.6894	0	2.72481	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	346.0	0	SC	0	3.0776	0	33.6898	0	2.70705	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	347.0	0	SC	0	3.0732	0	33.6895	0	2.68782	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	348.0	0	SC	0	3.0629	0	33.6922	0	2.67112	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	349.0	0	SC	0	3.0700	0	33.6923	0	2.65442	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	350.0	0	SC	0	3.0770	0	33.6903	0	2.64118	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	351.0	0	SC	0	3.0338	0	33.6864	0	2.62253	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	352.0	0	SC	0	2.9934	0	33.6824	0	2.61486	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	353.0	0	SC	0	2.9678	0	33.6846	0	2.58839	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	354.0	0	SC	0	2.9471	0	33.6856	0	2.55815	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	355.0	0	SC	0	2.8937	0	33.6770	0	2.53636	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	356.0	0	SC	0	2.8647	0	33.6827	0	2.53163	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	357.0	0	SC	0	2.8435	0	33.6777	0	2.53230	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	358.0	0	SC	0	2.7977	0	33.6823	0	2.52984	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	359.0	0	SC	0	2.7757	0	33.6879	0	2.53163	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	360.0	0	SC	0	2.8034	0	33.6931	0	2.52746	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	361.0	0	SC	0	2.8124	0	33.6955	0	2.50568	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	362.0	0	SC	0	2.8162	0	33.6990	0	2.49921	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	363.0	0	SC	0	2.8493	0	33.7067	0	2.46763	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	364.0	0	SC	0	2.8990	0	33.7191	0	2.44897	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	365.0	0	SC	0	2.9999	0	33.7434	0	2.41233	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	366.0	0	SC	0	3.1779	0	33.7548	0	2.38830	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	367.0	0	SC	0	3.2464	0	33.7583	0	2.35827	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	368.0	0	SC	0	3.2702	0	33.7558	0	2.35394	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	369.0	0	SC	0	3.3032	0	33.7668	0	2.35133	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	370.0	0	SC	0	3.3264	0	33.7693	0	2.34973	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	371.0	0	SC	0	3.3537	0	33.7774	0	2.34704	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	372.0	0	SC	0	3.3861	0	33.7820	0	2.34094	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	373.0	0	SC	0	3.4054	0	33.7859	0	2.33642	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	374.0	0	SC	0	3.4135	0	33.7860	0	2.31310	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	375.0	0	SC	0	3.3961	0	33.7861	0	2.30394	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	376.0	0	SC	0	3.3764	0	33.7899	0	2.27630	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	377.0	0	SC	0	3.3978	0	33.7886	0	2.24812	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	378.0	0	SC	0	3.4020	0	33.7971	0	2.23061	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	379.0	0	SC	0	3.4210	0	33.8165	0	2.20165	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	380.0	0	SC	0	3.4748	0	33.8022	0	2.19793	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	381.0	0	SC	0	3.5542	0	33.8346	0	2.18953	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	382.0	0	SC	0	3.5694	0	33.8300	0	2.15854	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	383.0	0	SC	0	3.7103	0	33.8505	0	2.13391	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	384.0	0	SC	0	3.7265	0	33.8451	0	2.10860	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	385.0	0	SC	0	3.7252	0	33.8463	0	2.09493	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	386.0	0	SC	0	3.7426	0	33.8533	0	2.06939	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	387.0	0	SC	0	3.7775	0	33.8572	0	2.03462	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	388.0	0	SC	0	3.7852	0	33.8589	0	2.00266	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	389.0	0	SC	0	3.7824	0	33.8629	0	1.98224	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	390.0	0	SC	0	3.8167	0	33.8672	0	1.96155	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	391.0	0	SC	0	3.8389	0	33.8731	0	1.94369	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	392.0	0	SC	0	3.8496	0	33.8713	0	1.92478	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	393.0	0	SC	0	3.8212	0	33.8763	0	1.92691	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	394.0	0	SC	0	3.7645	0	33.8656	0	1.92922	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	395.0	0	SC	0	3.6894	0	33.8646	0	1.92609	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	396.0	0	SC	0	3.6260	0	33.8714	0	1.90621	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	397.0	0	SC	0	3.6260	0	33.8825	0	1.89801	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	398.0	0	SC	0	3.6694	0	33.8798	0	1.86717	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	399.0	0	SC	0	3.6462	0	33.8925	0	1.84418	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	400.0	0	SC	0	3.6957	0	33.9026	0	1.83011	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	401.0	0	SC	0	3.7561	0	33.9051	0	1.81937	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	402.0	0	SC	0	3.7985	0	33.9163	0	1.81183	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	403.0	0	SC	0	3.8543	0	33.9250	0	1.78624	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	404.0	0	SC	0	3.8627	0	33.9247	0	1.78610	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	405.0	0	SC	0	3.9091	0	33.9328	0	1.77949	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	406.0	0	SC	0	3.9295	0	33.9353	0	1.77129	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	407.0	0	SC	0	3.9560	0	33.9388	0	1.76461	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	408.0	0	SC	0	3.9602	0	33.9408	0	1.74577	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	409.0	0	SC	0	3.9657	0	33.9423	0	1.73904	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	410.0	0	SC	0	3.9664	0	33.9424	0	1.71351	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	411.0	0	SC	0	3.9665	0	33.9429	0	1.71093	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	412.0	0	SC	0	3.9656	0	33.9434	0	1.71124	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	413.0	0	SC	0	3.9650	0	33.9439	0	1.71153	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	414.0	0	SC	0	3.9646	0	33.9445	0	1.71180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	415.0	0	SC	0	3.9606	0	33.9442	0	1.71234	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	416.0	0	SC	0	3.9592	0	33.9441	0	1.71261	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	417.0	0	SC	0	3.9327	0	33.9397	0	1.70516	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	418.0	0	SC	0	3.9193	0	33.9437	0	1.68242	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	419.0	0	SC	0	3.8890	0	33.9423	0	1.68251	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	420.0	0	SC	0	3.8807	0	33.9453	0	1.68333	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	421.0	0	SC	0	3.8776	0	33.9414	0	1.67871	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	422.0	0	SC	0	3.8532	0	33.9420	0	1.66020	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	423.0	0	SC	0	3.8427	0	33.9480	0	1.65109	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	424.0	0	SC	0	3.8516	0	33.9532	0	1.64598	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	425.0	0	SC	0	3.8777	0	33.9624	0	1.63670	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	426.0	0	SC	0	3.9350	0	33.9709	0	1.61135	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	427.0	0	SC	0	3.9418	0	33.9756	0	1.61026	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	428.0	0	SC	0	3.9606	0	33.9740	0	1.60263	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	429.0	0	SC	0	3.9515	0	33.9709	0	1.57846	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	430.0	0	SC	0	3.9423	0	33.9681	0	1.57549	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	431.0	0	SC	0	3.9054	0	33.9622	0	1.57339	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	432.0	0	SC	0	3.8549	0	33.9663	0	1.55634	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	433.0	0	SC	0	3.8464	0	33.9661	0	1.54627	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	434.0	0	SC	0	3.8305	0	33.9658	0	1.54652	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	435.0	0	SC	0	3.8084	0	33.9723	0	1.53648	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	436.0	0	SC	0	3.8426	0	33.9795	0	1.51173	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	437.0	0	SC	0	3.8618	0	33.9831	0	1.51100	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	438.0	0	SC	0	3.9200	0	33.9915	0	1.50616	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	439.0	0	SC	0	3.9375	0	33.9986	0	1.49810	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	440.0	0	SC	0	3.9859	0	34.0011	0	1.48239	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	441.0	0	SC	0	3.9838	0	34.0012	0	1.46919	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	442.0	0	SC	0	3.9724	0	34.0019	0	1.47000	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	443.0	0	SC	0	3.9793	0	34.0079	0	1.46982	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	444.0	0	SC	0	3.9894	0	34.0124	0	1.46946	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	445.0	0	SC	0	4.0356	0	34.0140	0	1.46744	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	446.0	0	SC	0	4.0541	0	34.0190	0	1.45655	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	447.0	0	SC	0	4.0613	0	34.0174	0	1.43123	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	448.0	0	SC	0	4.0695	0	34.0201	0	1.43042	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	449.0	0	SC	0	4.0807	0	34.0205	0	1.41181	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	450.0	0	SC	0	4.0790	0	34.0173	0	1.39556	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	451.0	0	SC	0	4.0770	0	34.0175	0	1.39134	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	452.0	0	SC	0	4.0226	0	34.0107	0	1.39026	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	453.0	0	SC	0	4.0034	0	34.0122	0	1.39114	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	454.0	0	SC	0	3.9154	0	33.9912	0	1.39469	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	455.0	0	SC	0	3.7802	0	33.9812	0	1.39375	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	456.0	0	SC	0	3.7136	0	33.9910	0	1.37943	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	457.0	0	SC	0	3.6948	0	33.9895	0	1.38058	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	458.0	0	SC	0	3.6817	0	33.9886	0	1.38144	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	459.0	0	SC	0	3.6590	0	33.9870	0	1.38278	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	460.0	0	SC	0	3.6507	0	33.9873	0	1.38339	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	461.0	0	SC	0	3.6446	0	33.9863	0	1.38362	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	462.0	0	SC	0	3.6372	0	33.9852	0	1.37625	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	463.0	0	SC	0	3.6265	0	33.9837	0	1.35047	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	464.0	0	SC	0	3.6145	0	33.9846	0	1.34978	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	465.0	0	SC	0	3.6132	0	33.9839	0	1.34949	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	466.0	0	SC	0	3.6109	0	33.9821	0	1.34172	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	467.0	0	SC	0	3.5859	0	33.9780	0	1.31969	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	468.0	0	SC	0	3.5654	0	33.9783	0	1.31609	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	469.0	0	SC	0	3.5513	0	33.9768	0	1.31157	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	470.0	0	SC	0	3.5320	0	33.9744	0	1.30356	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	471.0	0	SC	0	3.5068	0	33.9731	0	1.28462	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	472.0	0	SC	0	3.4875	0	33.9720	0	1.28453	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	473.0	0	SC	0	3.4692	0	33.9724	0	1.27447	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	474.0	0	SC	0	3.4616	0	33.9696	0	1.25133	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	475.0	0	SC	0	3.4371	0	33.9688	0	1.25262	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	476.0	0	SC	0	3.4207	0	33.9698	0	1.25351	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	477.0	0	SC	0	3.4131	0	33.9702	0	1.25082	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	478.0	0	SC	0	3.4102	0	33.9713	0	1.24833	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	479.0	0	SC	0	3.4106	0	33.9728	0	1.24411	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	480.0	0	SC	0	3.4128	0	33.9740	0	1.22856	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	481.0	0	SC	0	3.4170	0	33.9758	0	1.21854	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	482.0	0	SC	0	3.4267	0	33.9790	0	1.21820	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	483.0	0	SC	0	3.4404	0	33.9805	0	1.21775	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	484.0	0	SC	0	3.4438	0	33.9811	0	1.21757	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	485.0	0	SC	0	3.4395	0	33.9821	0	1.21787	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	486.0	0	SC	0	3.4353	0	33.9843	0	1.21811	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	487.0	0	SC	0	3.4450	0	33.9871	0	1.21783	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	488.0	0	SC	0	3.4512	0	33.9893	0	1.21762	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	489.0	0	SC	0	3.4746	0	33.9933	0	1.21697	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	490.0	0	SC	0	3.4946	0	34.0011	0	1.22291	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	491.0	0	SC	0	3.5313	0	34.0082	0	1.24173	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	492.0	0	SC	0	3.5486	0	34.0071	0	1.24790	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	493.0	0	SC	0	3.5534	0	34.0107	0	1.24984	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	494.0	0	SC	0	3.5669	0	34.0167	0	1.24938	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	495.0	0	SC	0	3.6210	0	34.0273	0	1.24706	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	496.0	0	SC	0	3.7148	0	34.0442	0	1.24295	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	497.0	0	SC	0	3.7738	0	34.0503	0	1.24047	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	498.0	0	SC	0	3.8263	0	34.0529	0	1.23813	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	499.0	0	SC	0	3.8656	0	34.0602	0	1.23363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	500.0	0	SC	0	3.9043	0	34.0640	0	1.21073	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	501.0	0	SC	0	3.9385	0	34.0699	0	1.19832	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	502.0	0	SC	0	3.9803	0	34.0793	0	1.19223	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	503.0	0	SC	0	4.0418	0	34.0816	0	1.17361	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	504.0	0	SC	0	4.0482	0	34.0804	0	1.15900	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	505.0	0	SC	0	4.0336	0	34.0806	0	1.15338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	506.0	0	SC	0	4.0274	0	34.0799	0	1.13068	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	507.0	0	SC	0	4.0197	0	34.0792	0	1.12519	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	508.0	0	SC	0	4.0098	0	34.0778	0	1.12442	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	509.0	0	SC	0	4.0038	0	34.0757	0	1.11988	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	510.0	0	SC	0	3.9863	0	34.0712	0	1.10981	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	511.0	0	SC	0	3.9146	0	34.0613	0	1.09460	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	512.0	0	SC	0	3.8545	0	34.0645	0	1.09705	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	513.0	0	SC	0	3.8337	0	34.0629	0	1.09605	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	514.0	0	SC	0	3.8067	0	34.0591	0	1.09165	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	515.0	0	SC	0	3.7743	0	34.0528	0	1.09177	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	516.0	0	SC	0	3.6939	0	34.0516	0	1.09255	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	517.0	0	SC	0	3.6662	0	34.0518	0	1.09379	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	518.0	0	SC	0	3.6511	0	34.0527	0	1.09694	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	519.0	0	SC	0	3.6489	0	34.0548	0	1.10042	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	520.0	0	SC	0	3.6619	0	34.0591	0	1.10573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	521.0	0	SC	0	3.6885	0	34.0683	0	1.10524	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	522.0	0	SC	0	3.7573	0	34.0778	0	1.10261	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	523.0	0	SC	0	3.7831	0	34.0809	0	1.10062	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	524.0	0	SC	0	3.8157	0	34.0853	0	1.09656	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	525.0	0	SC	0	3.8189	0	34.0850	0	1.09414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	526.0	0	SC	0	3.8187	0	34.0902	0	1.08842	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	527.0	0	SC	0	3.8557	0	34.0971	0	1.08641	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	528.0	0	SC	0	3.8627	0	34.0962	0	1.08647	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	529.0	0	SC	0	3.8639	0	34.1021	0	1.08639	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	530.0	0	SC	0	3.8637	0	34.1015	0	1.08656	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	531.0	0	SC	0	3.8882	0	34.1131	0	1.08570	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	532.0	0	SC	0	3.9254	0	34.1128	0	1.08529	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	533.0	0	SC	0	3.8987	0	34.1138	0	1.08972	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	534.0	0	SC	0	3.8785	0	34.1151	0	1.09729	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	535.0	0	SC	0	3.8815	0	34.1189	0	1.09967	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	536.0	0	SC	0	3.8976	0	34.1220	0	1.11316	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	537.0	0	SC	0	3.9044	0	34.1249	0	1.13179	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	538.0	0	SC	0	3.9225	0	34.1269	0	1.13997	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	539.0	0	SC	0	3.9446	0	34.1328	0	1.16406	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	540.0	0	SC	0	3.9789	0	34.1423	0	1.16861	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	541.0	0	SC	0	4.0786	0	34.1641	0	1.16449	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	542.0	0	SC	0	4.1376	0	34.1593	0	1.16227	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	543.0	0	SC	0	4.1398	0	34.1607	0	1.16213	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	544.0	0	SC	0	4.1434	0	34.1611	0	1.17217	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	545.0	0	SC	0	4.1470	0	34.1629	0	1.18960	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	546.0	0	SC	0	4.1637	0	34.1732	0	1.19569	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	547.0	0	SC	0	4.2340	0	34.1742	0	1.19498	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	548.0	0	SC	0	4.2485	0	34.1827	0	1.19448	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	549.0	0	SC	0	4.2691	0	34.1856	0	1.19377	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	550.0	0	SC	0	4.2962	0	34.1903	0	1.19277	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	551.0	0	SC	0	4.3195	0	34.1950	0	1.19193	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	552.0	0	SC	0	4.3375	0	34.1983	0	1.19132	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	553.0	0	SC	0	4.3353	0	34.2015	0	1.19157	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	554.0	0	SC	0	4.3336	0	34.2032	0	1.19180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	555.0	0	SC	0	4.3333	0	34.2075	0	1.19197	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	556.0	0	SC	0	4.3391	0	34.2066	0	1.19245	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	557.0	0	SC	0	4.3319	0	34.2065	0	1.18756	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	558.0	0	SC	0	4.3246	0	34.2065	0	1.18128	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	559.0	0	SC	0	4.3186	0	34.2062	0	1.17835	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	560.0	0	SC	0	4.3152	0	34.2072	0	1.18096	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	561.0	0	SC	0	4.3156	0	34.2080	0	1.18162	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	562.0	0	SC	0	4.3160	0	34.2086	0	1.16741	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	563.0	0	SC	0	4.3138	0	34.2109	0	1.16286	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	564.0	0	SC	0	4.3093	0	34.2130	0	1.17863	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	565.0	0	SC	0	4.3086	0	34.2150	0	1.18243	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	566.0	0	SC	0	4.3082	0	34.2188	0	1.18286	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	567.0	0	SC	0	4.3119	0	34.2193	0	1.16070	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	568.0	0	SC	0	4.3161	0	34.2214	0	1.16068	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	569.0	0	SC	0	4.3103	0	34.2249	0	1.16111	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	570.0	0	SC	0	4.3105	0	34.2243	0	1.15952	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	571.0	0	SC	0	4.2986	0	34.2259	0	1.15752	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	572.0	0	SC	0	4.2921	0	34.2257	0	1.15708	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	573.0	0	SC	0	4.2792	0	34.2261	0	1.15584	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	574.0	0	SC	0	4.2730	0	34.2256	0	1.15719	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	575.0	0	SC	0	4.2638	0	34.2264	0	1.13250	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	576.0	0	SC	0	4.2598	0	34.2256	0	1.12941	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	577.0	0	SC	0	4.2477	0	34.2261	0	1.13005	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	578.0	0	SC	0	4.2430	0	34.2273	0	1.13055	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	579.0	0	SC	0	4.2447	0	34.2263	0	1.13109	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	580.0	0	SC	0	4.2383	0	34.2271	0	1.13164	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	581.0	0	SC	0	4.2328	0	34.2267	0	1.12352	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	582.0	0	SC	0	4.2257	0	34.2280	0	1.11990	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	583.0	0	SC	0	4.2255	0	34.2276	0	1.12734	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	584.0	0	SC	0	4.2185	0	34.2278	0	1.12782	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	585.0	0	SC	0	4.2144	0	34.2269	0	1.12180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	586.0	0	SC	0	4.2097	0	34.2267	0	1.10428	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	587.0	0	SC	0	4.2013	0	34.2251	0	1.09904	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	588.0	0	SC	0	4.1856	0	34.2254	0	1.09979	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	589.0	0	SC	0	4.1830	0	34.2243	0	1.10066	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	590.0	0	SC	0	4.1652	0	34.2230	0	1.10078	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	591.0	0	SC	0	4.1551	0	34.2227	0	1.08198	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	592.0	0	SC	0	4.1248	0	34.2199	0	1.06811	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	593.0	0	SC	0	4.1267	0	34.2199	0	1.06819	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	594.0	0	SC	0	4.1126	0	34.2187	0	1.06959	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	595.0	0	SC	0	4.1024	0	34.2198	0	1.06675	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	596.0	0	SC	0	4.1002	0	34.2190	0	1.07023	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	597.0	0	SC	0	4.1043	0	34.2204	0	1.07060	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	598.0	0	SC	0	4.1107	0	34.2199	0	1.06910	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	599.0	0	SC	0	4.0826	0	34.2199	0	1.03971	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	600.0	0	SC	0	4.0794	0	34.2185	0	1.03273	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	601.0	0	SC	0	4.0485	0	34.2177	0	1.03075	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	602.0	0	SC	0	4.0430	0	34.2185	0	1.03226	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	603.0	0	SC	0	4.0429	0	34.2203	0	1.03190	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	604.0	0	SC	0	4.0403	0	34.2199	0	1.03821	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	605.0	0	SC	0	4.0502	0	34.2222	0	1.04079	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	606.0	0	SC	0	4.0816	0	34.2308	0	1.04334	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	607.0	0	SC	0	4.0886	0	34.2323	0	1.04941	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	608.0	0	SC	0	4.0922	0	34.2336	0	1.06086	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	609.0	0	SC	0	4.0947	0	34.2340	0	1.04377	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	610.0	0	SC	0	4.1032	0	34.2369	0	1.05441	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	611.0	0	SC	0	4.1032	0	34.2372	0	1.06057	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	612.0	0	SC	0	4.1017	0	34.2391	0	1.04574	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	613.0	0	SC	0	4.0967	0	34.2405	0	1.04605	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	614.0	0	SC	0	4.0971	0	34.2398	0	1.04628	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	615.0	0	SC	0	4.0858	0	34.2422	0	1.04590	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	616.0	0	SC	0	4.0797	0	34.2434	0	1.03992	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	617.0	0	SC	0	4.0848	0	34.2415	0	1.01269	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	618.0	0	SC	0	4.0839	0	34.2422	0	1.01181	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	619.0	0	SC	0	4.0719	0	34.2412	0	1.01256	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	620.0	0	SC	0	4.0561	0	34.2448	0	1.01045	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	621.0	0	SC	0	4.0453	0	34.2452	0	1.00621	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	622.0	0	SC	0	4.0458	0	34.2463	0	1.00489	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	623.0	0	SC	0	4.0446	0	34.2446	0	1.00257	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	624.0	0	SC	0	4.0425	0	34.2452	0	0.99806	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	625.0	0	SC	0	4.0410	0	34.2451	0	0.97850	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	626.0	0	SC	0	4.0393	0	34.2457	0	0.97870	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	627.0	0	SC	0	4.0392	0	34.2454	0	0.97885	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	628.0	0	SC	0	4.0380	0	34.2468	0	0.97921	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	629.0	0	SC	0	4.0368	0	34.2471	0	0.97718	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	630.0	0	SC	0	4.0322	0	34.2501	0	0.96848	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	631.0	0	SC	0	4.0307	0	34.2491	0	0.94355	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	632.0	0	SC	0	4.0205	0	34.2504	0	0.94321	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	633.0	0	SC	0	4.0149	0	34.2469	0	0.92917	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	634.0	0	SC	0	3.9585	0	34.2445	0	0.90997	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	635.0	0	SC	0	3.9417	0	34.2549	0	0.90742	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	636.0	0	SC	0	3.9752	0	34.2450	0	0.89394	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	637.0	0	SC	0	3.9577	0	34.2439	0	0.87352	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	638.0	0	SC	0	3.9195	0	34.2370	0	0.87492	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	639.0	0	SC	0	3.8757	0	34.2348	0	0.87676	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	640.0	0	SC	0	3.8152	0	34.2326	0	0.87902	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	641.0	0	SC	0	3.7683	0	34.2336	0	0.87709	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	642.0	0	SC	0	3.7501	0	34.2375	0	0.87290	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	643.0	0	SC	0	3.7728	0	34.2397	0	0.85299	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	644.0	0	SC	0	3.7863	0	34.2369	0	0.84336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	645.0	0	SC	0	3.7718	0	34.2320	0	0.84278	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	646.0	0	SC	0	3.7453	0	34.2319	0	0.83741	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	647.0	0	SC	0	3.7308	0	34.2308	0	0.83648	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	648.0	0	SC	0	3.7107	0	34.2278	0	0.83734	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	649.0	0	SC	0	3.6726	0	34.2296	0	0.84267	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	650.0	0	SC	0	3.6568	0	34.2327	0	0.84821	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	651.0	0	SC	0	3.6530	0	34.2333	0	0.84851	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	652.0	0	SC	0	3.6453	0	34.2333	0	0.85423	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	653.0	0	SC	0	3.6418	0	34.2341	0	0.87680	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	654.0	0	SC	0	3.6363	0	34.2355	0	0.88352	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	655.0	0	SC	0	3.6500	0	34.2419	0	0.88663	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	656.0	0	SC	0	3.6971	0	34.2504	0	0.88543	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	657.0	0	SC	0	3.7106	0	34.2494	0	0.88407	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	658.0	0	SC	0	3.7115	0	34.2516	0	0.89464	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	659.0	0	SC	0	3.7163	0	34.2522	0	0.91298	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	660.0	0	SC	0	3.7205	0	34.2546	0	0.92159	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	661.0	0	SC	0	3.7195	0	34.2540	0	0.92162	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	662.0	0	SC	0	3.7175	0	34.2546	0	0.94512	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	663.0	0	SC	0	3.7172	0	34.2567	0	0.95924	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	664.0	0	SC	0	3.7185	0	34.2602	0	0.96177	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	665.0	0	SC	0	3.7238	0	34.2609	0	0.98589	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	666.0	0	SC	0	3.7555	0	34.2715	0	0.99516	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	667.0	0	SC	0	3.7909	0	34.2750	0	0.99619	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	668.0	0	SC	0	3.8258	0	34.2799	0	0.99507	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	669.0	0	SC	0	3.8242	0	34.2832	0	0.99525	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	670.0	0	SC	0	3.8703	0	34.2872	0	0.99371	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	671.0	0	SC	0	3.8987	0	34.2927	0	0.99312	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	672.0	0	SC	0	3.9108	0	34.2930	0	0.99306	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	673.0	0	SC	0	3.9153	0	34.2933	0	0.99305	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	674.0	0	SC	0	3.9147	0	34.2932	0	0.99322	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	675.0	0	SC	0	3.9121	0	34.2934	0	0.99346	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	676.0	0	SC	0	3.9107	0	34.2935	0	0.99365	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	677.0	0	SC	0	3.9064	0	34.2934	0	0.99407	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	678.0	0	SC	0	3.9022	0	34.2941	0	0.99473	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	679.0	0	SC	0	3.8970	0	34.2958	0	0.99506	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	680.0	0	SC	0	3.8927	0	34.2957	0	0.99536	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	681.0	0	SC	0	3.8861	0	34.2977	0	0.99573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	682.0	0	SC	0	3.8872	0	34.2977	0	0.99584	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	683.0	0	SC	0	3.8868	0	34.2976	0	0.99600	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	684.0	0	SC	0	3.8868	0	34.2969	0	0.99644	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	685.0	0	SC	0	3.8782	0	34.2989	0	0.99706	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	686.0	0	SC	0	3.8754	0	34.2996	0	0.99733	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	687.0	0	SC	0	3.8713	0	34.3006	0	0.99763	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	688.0	0	SC	0	3.8676	0	34.3020	0	0.99769	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	689.0	0	SC	0	3.8671	0	34.3026	0	0.99790	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	690.0	0	SC	0	3.8632	0	34.3028	0	0.99635	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	691.0	0	SC	0	3.8576	0	34.3045	0	0.99440	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	692.0	0	SC	0	3.8548	0	34.3057	0	0.99593	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	693.0	0	SC	0	3.8570	0	34.3046	0	0.99464	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	694.0	0	SC	0	3.8558	0	34.3043	0	0.99115	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	695.0	0	SC	0	3.8481	0	34.3059	0	0.99077	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	696.0	0	SC	0	3.8488	0	34.3055	0	0.99049	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	697.0	0	SC	0	3.8378	0	34.3077	0	0.99141	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	698.0	0	SC	0	3.8329	0	34.3081	0	0.99179	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	699.0	0	SC	0	3.8284	0	34.3093	0	0.99231	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	700.0	0	SC	0	3.8288	0	34.3094	0	0.99346	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	701.0	0	SC	0	3.8287	0	34.3094	0	0.99475	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	702.0	0	SC	0	3.8260	0	34.3095	0	0.99373	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	703.0	0	SC	0	3.8213	0	34.3104	0	0.99351	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	704.0	0	SC	0	3.8188	0	34.3109	0	0.99152	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	705.0	0	SC	0	3.8192	0	34.3102	0	0.96675	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	706.0	0	SC	0	3.8149	0	34.3106	0	0.96594	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	707.0	0	SC	0	3.8094	0	34.3117	0	0.96627	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	708.0	0	SC	0	3.8077	0	34.3122	0	0.96661	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	709.0	0	SC	0	3.8089	0	34.3116	0	0.96705	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	710.0	0	SC	0	3.8048	0	34.3113	0	0.96746	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	711.0	0	SC	0	3.8021	0	34.3116	0	0.96441	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	712.0	0	SC	0	3.8021	0	34.3113	0	0.95872	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	713.0	0	SC	0	3.7920	0	34.3132	0	0.95871	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	714.0	0	SC	0	3.7873	0	34.3104	0	0.95661	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	715.0	0	SC	0	3.7694	0	34.3119	0	0.95566	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	716.0	0	SC	0	3.7616	0	34.3119	0	0.93936	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	717.0	0	SC	0	3.7543	0	34.3126	0	0.93676	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	718.0	0	SC	0	3.7458	0	34.3135	0	0.93331	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	719.0	0	SC	0	3.7431	0	34.3131	0	0.93358	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	720.0	0	SC	0	3.7370	0	34.3137	0	0.93392	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	721.0	0	SC	0	3.7306	0	34.3144	0	0.93427	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	722.0	0	SC	0	3.7305	0	34.3150	0	0.93441	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	723.0	0	SC	0	3.7239	0	34.3145	0	0.93477	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	724.0	0	SC	0	3.7160	0	34.3138	0	0.93520	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	725.0	0	SC	0	3.7057	0	34.3141	0	0.93529	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	726.0	0	SC	0	3.7015	0	34.3139	0	0.93545	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	727.0	0	SC	0	3.6919	0	34.3152	0	0.93681	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	728.0	0	SC	0	3.6889	0	34.3152	0	0.93711	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	729.0	0	SC	0	3.6882	0	34.3151	0	0.93687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	730.0	0	SC	0	3.6815	0	34.3167	0	0.93429	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	731.0	0	SC	0	3.6800	0	34.3176	0	0.93014	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	732.0	0	SC	0	3.6841	0	34.3195	0	0.92645	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	733.0	0	SC	0	3.6870	0	34.3194	0	0.90400	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	734.0	0	SC	0	3.6808	0	34.3202	0	0.90038	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	735.0	0	SC	0	3.6773	0	34.3209	0	0.90070	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	736.0	0	SC	0	3.6746	0	34.3215	0	0.89948	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	737.0	0	SC	0	3.6736	0	34.3213	0	0.89600	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	738.0	0	SC	0	3.6700	0	34.3205	0	0.89355	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	739.0	0	SC	0	3.6637	0	34.3206	0	0.89236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	740.0	0	SC	0	3.6600	0	34.3195	0	0.88804	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	741.0	0	SC	0	3.6488	0	34.3184	0	0.86598	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	742.0	0	SC	0	3.6355	0	34.3192	0	0.86544	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	743.0	0	SC	0	3.6307	0	34.3182	0	0.86383	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	744.0	0	SC	0	3.6256	0	34.3171	0	0.85847	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	745.0	0	SC	0	3.6096	0	34.3160	0	0.85716	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	746.0	0	SC	0	3.5981	0	34.3166	0	0.85444	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	747.0	0	SC	0	3.5891	0	34.3163	0	0.83947	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	748.0	0	SC	0	3.5809	0	34.3164	0	0.83018	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	749.0	0	SC	0	3.5727	0	34.3167	0	0.83055	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	750.0	0	SC	0	3.5659	0	34.3159	0	0.83090	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	751.0	0	SC	0	3.5581	0	34.3162	0	0.83101	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	752.0	0	SC	0	3.5546	0	34.3158	0	0.82555	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	753.0	0	SC	0	3.5501	0	34.3159	0	0.82144	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	754.0	0	SC	0	3.5479	0	34.3166	0	0.81062	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	755.0	0	SC	0	3.5513	0	34.3173	0	0.79376	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	756.0	0	SC	0	3.5465	0	34.3156	0	0.79402	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	757.0	0	SC	0	3.5310	0	34.3145	0	0.79461	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	758.0	0	SC	0	3.5189	0	34.3144	0	0.79519	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	759.0	0	SC	0	3.5030	0	34.3120	0	0.79585	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	760.0	0	SC	0	3.4884	0	34.3117	0	0.79650	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	761.0	0	SC	0	3.4758	0	34.3114	0	0.79704	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	762.0	0	SC	0	3.4621	0	34.3121	0	0.79754	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	763.0	0	SC	0	3.4568	0	34.3126	0	0.79781	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	764.0	0	SC	0	3.4524	0	34.3137	0	0.79811	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	765.0	0	SC	0	3.4517	0	34.3151	0	0.79736	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	766.0	0	SC	0	3.4523	0	34.3154	0	0.79406	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	767.0	0	SC	0	3.4511	0	34.3158	0	0.79342	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	768.0	0	SC	0	3.4507	0	34.3165	0	0.79009	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	769.0	0	SC	0	3.4520	0	34.3176	0	0.78826	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	770.0	0	SC	0	3.4523	0	34.3180	0	0.78625	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	771.0	0	SC	0	3.4521	0	34.3181	0	0.76046	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	772.0	0	SC	0	3.4509	0	34.3179	0	0.76074	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	773.0	0	SC	0	3.4462	0	34.3192	0	0.75967	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	774.0	0	SC	0	3.4453	0	34.3199	0	0.75234	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	775.0	0	SC	0	3.4442	0	34.3206	0	0.73903	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	776.0	0	SC	0	3.4398	0	34.3203	0	0.72323	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	777.0	0	SC	0	3.4283	0	34.3178	0	0.72373	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	778.0	0	SC	0	3.4080	0	34.3172	0	0.72225	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	779.0	0	SC	0	3.3947	0	34.3158	0	0.71440	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	780.0	0	SC	0	3.3743	0	34.3111	0	0.69239	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	781.0	0	SC	0	3.3422	0	34.3123	0	0.68772	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	782.0	0	SC	0	3.3340	0	34.3124	0	0.68717	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	783.0	0	SC	0	3.3262	0	34.3102	0	0.67998	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	784.0	0	SC	0	3.3124	0	34.3086	0	0.67196	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	785.0	0	SC	0	3.2845	0	34.3066	0	0.65083	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	786.0	0	SC	0	3.2848	0	34.3067	0	0.65092	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	787.0	0	SC	0	3.2550	0	34.3009	0	0.65175	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	788.0	0	SC	0	3.2106	0	34.3018	0	0.65297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	789.0	0	SC	0	3.1994	0	34.3026	0	0.65347	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	790.0	0	SC	0	3.1860	0	34.3004	0	0.65396	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	791.0	0	SC	0	3.1796	0	34.3021	0	0.65421	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	792.0	0	SC	0	3.1772	0	34.3016	0	0.65437	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	793.0	0	SC	0	3.1769	0	34.3007	0	0.65448	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	794.0	0	SC	0	3.1597	0	34.2978	0	0.65367	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	795.0	0	SC	0	3.1249	0	34.2954	0	0.67018	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	796.0	0	SC	0	3.0973	0	34.2969	0	0.69088	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	797.0	0	SC	0	3.0889	0	34.2986	0	0.69637	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	798.0	0	SC	0	3.0974	0	34.3027	0	0.71268	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	799.0	0	SC	0	3.1157	0	34.3064	0	0.73253	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	800.0	0	SC	0	3.1461	0	34.3056	0	0.73390	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	801.0	0	SC	0	3.1461	0	34.3120	0	0.76053	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	802.0	0	SC	0	3.1716	0	34.3170	0	0.76921	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	803.0	0	SC	0	3.2000	0	34.3213	0	0.77179	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	804.0	0	SC	0	3.2525	0	34.3303	0	0.77041	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	805.0	0	SC	0	3.2847	0	34.3339	0	0.76963	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	806.0	0	SC	0	3.3169	0	34.3357	0	0.76818	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	807.0	0	SC	0	3.3224	0	34.3348	0	0.76233	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	808.0	0	SC	0	3.3335	0	34.3377	0	0.75115	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	809.0	0	SC	0	3.3407	0	34.3374	0	0.73005	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	810.0	0	SC	0	3.3403	0	34.3373	0	0.73019	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	811.0	0	SC	0	3.3319	0	34.3356	0	0.72888	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	812.0	0	SC	0	3.3202	0	34.3373	0	0.72332	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	813.0	0	SC	0	3.3174	0	34.3352	0	0.71246	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	814.0	0	SC	0	3.3052	0	34.3349	0	0.69262	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	815.0	0	SC	0	3.2982	0	34.3354	0	0.69289	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	816.0	0	SC	0	3.2918	0	34.3325	0	0.69323	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	817.0	0	SC	0	3.2692	0	34.3312	0	0.69113	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	818.0	0	SC	0	3.2471	0	34.3293	0	0.68861	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	819.0	0	SC	0	3.2346	0	34.3275	0	0.68516	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	820.0	0	SC	0	3.2077	0	34.3270	0	0.68236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	821.0	0	SC	0	3.1906	0	34.3244	0	0.68116	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	822.0	0	SC	0	3.1713	0	34.3250	0	0.65768	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	823.0	0	SC	0	3.1574	0	34.3248	0	0.65812	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	824.0	0	SC	0	3.1540	0	34.3257	0	0.65830	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	825.0	0	SC	0	3.1523	0	34.3257	0	0.65861	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	826.0	0	SC	0	3.1476	0	34.3255	0	0.65887	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	827.0	0	SC	0	3.1433	0	34.3241	0	0.65920	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	828.0	0	SC	0	3.1313	0	34.3250	0	0.66581	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	829.0	0	SC	0	3.1285	0	34.3256	0	0.67784	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	830.0	0	SC	0	3.1263	0	34.3257	0	0.65985	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	831.0	0	SC	0	3.1332	0	34.3283	0	0.65977	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	832.0	0	SC	0	3.1420	0	34.3283	0	0.65966	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	833.0	0	SC	0	3.1411	0	34.3276	0	0.65979	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	834.0	0	SC	0	3.1365	0	34.3273	0	0.66000	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	835.0	0	SC	0	3.1322	0	34.3271	0	0.66020	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	836.0	0	SC	0	3.1128	0	34.3222	0	0.66104	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	837.0	0	SC	0	3.0782	0	34.3238	0	0.67389	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	838.0	0	SC	0	3.0643	0	34.3256	0	0.68860	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	839.0	0	SC	0	3.0803	0	34.3286	0	0.69318	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	840.0	0	SC	0	3.0784	0	34.3286	0	0.69995	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	841.0	0	SC	0	3.0890	0	34.3305	0	0.70148	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	842.0	0	SC	0	3.0963	0	34.3325	0	0.70146	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	843.0	0	SC	0	3.1139	0	34.3348	0	0.70111	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	844.0	0	SC	0	3.1151	0	34.3366	0	0.70117	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	845.0	0	SC	0	3.1262	0	34.3408	0	0.70098	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	846.0	0	SC	0	3.1270	0	34.3398	0	0.70094	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	847.0	0	SC	0	3.1156	0	34.3401	0	0.72231	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	848.0	0	SC	0	3.1103	0	34.3399	0	0.73503	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	849.0	0	SC	0	3.1004	0	34.3402	0	0.74151	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	850.0	0	SC	0	3.0965	0	34.3408	0	0.74203	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	851.0	0	SC	0	3.0963	0	34.3433	0	0.75464	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	852.0	0	SC	0	3.0890	0	34.3484	0	0.77100	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	853.0	0	SC	0	3.1265	0	34.3560	0	0.77319	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	854.0	0	SC	0	3.1550	0	34.3599	0	0.77487	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	855.0	0	SC	0	3.1704	0	34.3613	0	0.77498	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	856.0	0	SC	0	3.1798	0	34.3630	0	0.77489	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	857.0	0	SC	0	3.1865	0	34.3644	0	0.77481	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	858.0	0	SC	0	3.1967	0	34.3663	0	0.77457	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	859.0	0	SC	0	3.2014	0	34.3670	0	0.77636	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	860.0	0	SC	0	3.2022	0	34.3670	0	0.77472	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	861.0	0	SC	0	3.2014	0	34.3667	0	0.77415	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	862.0	0	SC	0	3.1983	0	34.3662	0	0.77013	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	863.0	0	SC	0	3.1970	0	34.3661	0	0.77040	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	864.0	0	SC	0	3.1917	0	34.3654	0	0.76788	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	865.0	0	SC	0	3.1895	0	34.3656	0	0.75553	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	866.0	0	SC	0	3.1883	0	34.3655	0	0.74130	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	867.0	0	SC	0	3.1877	0	34.3651	0	0.74143	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	868.0	0	SC	0	3.1868	0	34.3649	0	0.74163	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	869.0	0	SC	0	3.1834	0	34.3645	0	0.74203	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	870.0	0	SC	0	3.1789	0	34.3633	0	0.74236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	871.0	0	SC	0	3.1688	0	34.3640	0	0.74274	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	872.0	0	SC	0	3.1672	0	34.3621	0	0.74291	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	873.0	0	SC	0	3.1529	0	34.3606	0	0.74341	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	874.0	0	SC	0	3.1265	0	34.3611	0	0.74422	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	875.0	0	SC	0	3.1207	0	34.3612	0	0.74448	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	876.0	0	SC	0	3.1140	0	34.3629	0	0.74477	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	877.0	0	SC	0	3.1206	0	34.3646	0	0.74469	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	878.0	0	SC	0	3.1255	0	34.3653	0	0.74467	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	879.0	0	SC	0	3.1311	0	34.3660	0	0.74463	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	880.0	0	SC	0	3.1322	0	34.3671	0	0.74471	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	881.0	0	SC	0	3.1451	0	34.3683	0	0.74448	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	882.0	0	SC	0	3.1471	0	34.3685	0	0.74460	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	883.0	0	SC	0	3.1472	0	34.3683	0	0.74496	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	884.0	0	SC	0	3.1455	0	34.3691	0	0.74515	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	885.0	0	SC	0	3.1459	0	34.3686	0	0.74526	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	886.0	0	SC	0	3.1423	0	34.3689	0	0.74546	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	887.0	0	SC	0	3.1435	0	34.3690	0	0.74554	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	888.0	0	SC	0	3.1410	0	34.3679	0	0.74573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	889.0	0	SC	0	3.1186	0	34.3680	0	0.74643	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	890.0	0	SC	0	3.1067	0	34.3701	0	0.74685	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	891.0	0	SC	0	3.1017	0	34.3708	0	0.74710	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	892.0	0	SC	0	3.1017	0	34.3722	0	0.74720	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	893.0	0	SC	0	3.1043	0	34.3734	0	0.74718	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	894.0	0	SC	0	3.1052	0	34.3741	0	0.74895	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	895.0	0	SC	0	3.1075	0	34.3752	0	0.77223	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	896.0	0	SC	0	3.1070	0	34.3752	0	0.77316	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	897.0	0	SC	0	3.1081	0	34.3761	0	0.77566	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	898.0	0	SC	0	3.1124	0	34.3780	0	0.77478	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	899.0	0	SC	0	3.1158	0	34.3784	0	0.77325	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	900.0	0	SC	0	3.1146	0	34.3779	0	0.77297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	901.0	0	SC	0	3.1201	0	34.3796	0	0.77305	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	902.0	0	SC	0	3.1203	0	34.3789	0	0.76631	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	903.0	0	SC	0	3.1132	0	34.3784	0	0.75084	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	904.0	0	SC	0	3.1033	0	34.3790	0	0.74884	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	905.0	0	SC	0	3.0955	0	34.3815	0	0.74915	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	906.0	0	SC	0	3.0966	0	34.3811	0	0.74923	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	907.0	0	SC	0	3.0999	0	34.3804	0	0.74926	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	908.0	0	SC	0	3.0953	0	34.3800	0	0.74950	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	909.0	0	SC	0	3.0919	0	34.3814	0	0.75014	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	910.0	0	SC	0	3.0921	0	34.3820	0	0.76665	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	911.0	0	SC	0	3.0953	0	34.3827	0	0.77371	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	912.0	0	SC	0	3.0982	0	34.3834	0	0.77518	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	913.0	0	SC	0	3.0961	0	34.3834	0	0.77316	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	914.0	0	SC	0	3.0943	0	34.3831	0	0.77551	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	915.0	0	SC	0	3.0908	0	34.3837	0	0.77568	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	916.0	0	SC	0	3.0885	0	34.3847	0	0.77456	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	917.0	0	SC	0	3.0889	0	34.3848	0	0.76217	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	918.0	0	SC	0	3.0879	0	34.3846	0	0.75117	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	919.0	0	SC	0	3.0853	0	34.3850	0	0.75135	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	920.0	0	SC	0	3.0818	0	34.3858	0	0.75155	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	921.0	0	SC	0	3.0795	0	34.3865	0	0.75172	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	922.0	0	SC	0	3.0777	0	34.3872	0	0.75188	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	923.0	0	SC	0	3.0742	0	34.3877	0	0.75208	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	924.0	0	SC	0	3.0733	0	34.3876	0	0.75222	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	925.0	0	SC	0	3.0725	0	34.3876	0	0.75235	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	926.0	0	SC	0	3.0699	0	34.3878	0	0.75257	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	927.0	0	SC	0	3.0672	0	34.3890	0	0.75301	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	928.0	0	SC	0	3.0668	0	34.3885	0	0.75321	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	929.0	0	SC	0	3.0679	0	34.3889	0	0.75329	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	930.0	0	SC	0	3.0690	0	34.3898	0	0.75337	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	931.0	0	SC	0	3.0685	0	34.3896	0	0.75350	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	932.0	0	SC	0	3.0661	0	34.3898	0	0.75368	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	933.0	0	SC	0	3.0592	0	34.3917	0	0.75397	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	934.0	0	SC	0	3.0581	0	34.3922	0	0.75411	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	935.0	0	SC	0	3.0570	0	34.3924	0	0.75425	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	936.0	0	SC	0	3.0522	0	34.3933	0	0.75449	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	937.0	0	SC	0	3.0533	0	34.3927	0	0.75401	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	938.0	0	SC	0	3.0467	0	34.3938	0	0.76409	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	939.0	0	SC	0	3.0458	0	34.3941	0	0.77852	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	940.0	0	SC	0	3.0442	0	34.3942	0	0.78293	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	941.0	0	SC	0	3.0412	0	34.3953	0	0.78558	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	942.0	0	SC	0	3.0376	0	34.3960	0	0.78181	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	943.0	0	SC	0	3.0362	0	34.3969	0	0.78126	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	944.0	0	SC	0	3.0363	0	34.3966	0	0.77591	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	945.0	0	SC	0	3.0341	0	34.3965	0	0.75635	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	946.0	0	SC	0	3.0295	0	34.3978	0	0.75658	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	947.0	0	SC	0	3.0293	0	34.3978	0	0.75670	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	948.0	0	SC	0	3.0285	0	34.3977	0	0.75684	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	949.0	0	SC	0	3.0253	0	34.3981	0	0.75704	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	950.0	0	SC	0	3.0214	0	34.3992	0	0.75725	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	951.0	0	SC	0	3.0206	0	34.3996	0	0.75739	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	952.0	0	SC	0	3.0196	0	34.3996	0	0.75753	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	953.0	0	SC	0	3.0197	0	34.3993	0	0.75764	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	954.0	0	SC	0	3.0170	0	34.3999	0	0.75782	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	955.0	0	SC	0	3.0166	0	34.3999	0	0.75795	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	956.0	0	SC	0	3.0133	0	34.4004	0	0.75815	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	957.0	0	SC	0	3.0128	0	34.4001	0	0.75834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	958.0	0	SC	0	3.0083	0	34.4004	0	0.75872	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	959.0	0	SC	0	3.0025	0	34.4010	0	0.75912	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	960.0	0	SC	0	2.9979	0	34.4022	0	0.75938	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	961.0	0	SC	0	2.9954	0	34.4025	0	0.75956	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	962.0	0	SC	0	2.9973	0	34.4018	0	0.75973	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	963.0	0	SC	0	2.9887	0	34.4031	0	0.75885	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	964.0	0	SC	0	2.9909	0	34.4026	0	0.75707	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	965.0	0	SC	0	2.9895	0	34.4022	0	0.75822	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	966.0	0	SC	0	2.9845	0	34.4019	0	0.75977	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	967.0	0	SC	0	2.9786	0	34.4027	0	0.75818	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	968.0	0	SC	0	2.9731	0	34.4025	0	0.75591	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	969.0	0	SC	0	2.9682	0	34.4034	0	0.75616	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	970.0	0	SC	0	2.9692	0	34.4030	0	0.75628	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	971.0	0	SC	0	2.9653	0	34.4033	0	0.75565	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	972.0	0	SC	0	2.9620	0	34.4032	0	0.75209	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	973.0	0	SC	0	2.9578	0	34.4046	0	0.75193	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	974.0	0	SC	0	2.9580	0	34.4037	0	0.75218	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	975.0	0	SC	0	2.9528	0	34.4045	0	0.75253	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	976.0	0	SC	0	2.9514	0	34.4048	0	0.75270	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	977.0	0	SC	0	2.9495	0	34.4056	0	0.75286	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	978.0	0	SC	0	2.9497	0	34.4056	0	0.75296	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	979.0	0	SC	0	2.9505	0	34.4059	0	0.75306	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	980.0	0	SC	0	2.9496	0	34.4062	0	0.75319	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	981.0	0	SC	0	2.9473	0	34.4072	0	0.75357	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	982.0	0	SC	0	2.9478	0	34.4065	0	0.75346	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	983.0	0	SC	0	2.9433	0	34.4072	0	0.75374	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	984.0	0	SC	0	2.9445	0	34.4068	0	0.75261	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	985.0	0	SC	0	2.9402	0	34.4072	0	0.75140	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	986.0	0	SC	0	2.9391	0	34.4077	0	0.75034	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	987.0	0	SC	0	2.9381	0	34.4082	0	0.74920	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	988.0	0	SC	0	2.9378	0	34.4085	0	0.74937	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	989.0	0	SC	0	2.9383	0	34.4087	0	0.74952	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	990.0	0	SC	0	2.9381	0	34.4087	0	0.75026	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	991.0	0	SC	0	2.9374	0	34.4092	0	0.75003	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	992.0	0	SC	0	2.9367	0	34.4092	0	0.75016	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	993.0	0	SC	0	2.9351	0	34.4095	0	0.75026	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	994.0	0	SC	0	2.9340	0	34.4097	0	0.75094	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	995.0	0	SC	0	2.9332	0	34.4094	0	0.75236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	996.0	0	SC	0	2.9322	0	34.4090	0	0.75311	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	997.0	0	SC	0	2.9272	0	34.4099	0	0.75136	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	998.0	0	SC	0	2.9242	0	34.4093	0	0.75117	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	999.0	0	SC	0	2.9191	0	34.4095	0	0.75044	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1000.0	0	SC	0	2.9114	0	34.4108	0	0.75061	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1001.0	0	SC	0	2.9112	0	34.4109	0	0.75185	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1002.0	0	SC	0	2.9107	0	34.4111	0	0.75198	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1003.0	0	SC	0	2.9093	0	34.4120	0	0.75213	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1004.0	0	SC	0	2.9087	0	34.4127	0	0.75122	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1005.0	0	SC	0	2.9077	0	34.4132	0	0.74859	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1006.0	0	SC	0	2.9072	0	34.4132	0	0.73038	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1007.0	0	SC	0	2.9048	0	34.4142	0	0.72751	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1008.0	0	SC	0	2.9051	0	34.4140	0	0.72761	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1009.0	0	SC	0	2.9037	0	34.4145	0	0.72775	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1010.0	0	SC	0	2.9029	0	34.4147	0	0.72788	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1011.0	0	SC	0	2.9010	0	34.4149	0	0.72804	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1012.0	0	SC	0	2.8989	0	34.4155	0	0.72820	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1013.0	0	SC	0	2.8962	0	34.4161	0	0.72838	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1014.0	0	SC	0	2.8954	0	34.4159	0	0.72851	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1015.0	0	SC	0	2.8912	0	34.4171	0	0.72872	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1016.0	0	SC	0	2.8914	0	34.4169	0	0.72883	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1017.0	0	SC	0	2.8859	0	34.4179	0	0.72908	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1018.0	0	SC	0	2.8854	0	34.4178	0	0.72922	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1019.0	0	SC	0	2.8817	0	34.4186	0	0.72940	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1020.0	0	SC	0	2.8799	0	34.4187	0	0.72958	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1021.0	0	SC	0	2.8797	0	34.4187	0	0.72991	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1022.0	0	SC	0	2.8784	0	34.4189	0	0.73017	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1023.0	0	SC	0	2.8779	0	34.4185	0	0.73030	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1024.0	0	SC	0	2.8718	0	34.4192	0	0.73056	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1025.0	0	SC	0	2.8678	0	34.4204	0	0.73077	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1026.0	0	SC	0	2.8666	0	34.4208	0	0.73091	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1027.0	0	SC	0	2.8665	0	34.4206	0	0.73102	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1028.0	0	SC	0	2.8662	0	34.4206	0	0.73114	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1029.0	0	SC	0	2.8661	0	34.4207	0	0.73125	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1030.0	0	SC	0	2.8663	0	34.4205	0	0.73136	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1031.0	0	SC	0	2.8657	0	34.4205	0	0.73148	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1032.0	0	SC	0	2.8645	0	34.4208	0	0.73166	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1033.0	0	SC	0	2.8642	0	34.4207	0	0.73179	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1034.0	0	SC	0	2.8631	0	34.4208	0	0.73210	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1035.0	0	SC	0	2.8607	0	34.4211	0	0.73238	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1036.0	0	SC	0	2.8568	0	34.4219	0	0.73262	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1037.0	0	SC	0	2.8547	0	34.4227	0	0.73278	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1038.0	0	SC	0	2.8530	0	34.4228	0	0.73293	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1039.0	0	SC	0	2.8538	0	34.4229	0	0.73302	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1040.0	0	SC	0	2.8533	0	34.4226	0	0.73315	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1041.0	0	SC	0	2.8525	0	34.4229	0	0.73328	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1042.0	0	SC	0	2.8501	0	34.4230	0	0.73345	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1043.0	0	SC	0	2.8491	0	34.4234	0	0.73358	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1044.0	0	SC	0	2.8478	0	34.4234	0	0.73373	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1045.0	0	SC	0	2.8457	0	34.4235	0	0.73390	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1046.0	0	SC	0	2.8404	0	34.4246	0	0.73414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1047.0	0	SC	0	2.8398	0	34.4254	0	0.73426	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1048.0	0	SC	0	2.8408	0	34.4248	0	0.73435	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1049.0	0	SC	0	2.8398	0	34.4250	0	0.73448	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1050.0	0	SC	0	2.8396	0	34.4249	0	0.73468	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1051.0	0	SC	0	2.8371	0	34.4251	0	0.73501	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1052.0	0	SC	0	2.8330	0	34.4257	0	0.73532	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1053.0	0	SC	0	2.8277	0	34.4264	0	0.73560	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1054.0	0	SC	0	2.8185	0	34.4291	0	0.73594	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1055.0	0	SC	0	2.8211	0	34.4281	0	0.73598	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1056.0	0	SC	0	2.8201	0	34.4284	0	0.73612	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1057.0	0	SC	0	2.8202	0	34.4281	0	0.73623	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1058.0	0	SC	0	2.8167	0	34.4287	0	0.73643	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1059.0	0	SC	0	2.8143	0	34.4294	0	0.73660	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1060.0	0	SC	0	2.8115	0	34.4297	0	0.73678	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1061.0	0	SC	0	2.8090	0	34.4303	0	0.73696	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1062.0	0	SC	0	2.8084	0	34.4304	0	0.73708	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1063.0	0	SC	0	2.8062	0	34.4305	0	0.73725	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1064.0	0	SC	0	2.8060	0	34.4306	0	0.73737	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1065.0	0	SC	0	2.8029	0	34.4302	0	0.73758	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1066.0	0	SC	0	2.7962	0	34.4305	0	0.73787	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1067.0	0	SC	0	2.7930	0	34.4300	0	0.73825	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1068.0	0	SC	0	2.7870	0	34.4312	0	0.73849	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1069.0	0	SC	0	2.7853	0	34.4307	0	0.73882	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1070.0	0	SC	0	2.7829	0	34.4308	0	0.73901	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1071.0	0	SC	0	2.7809	0	34.4307	0	0.73917	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1072.0	0	SC	0	2.7752	0	34.4320	0	0.73943	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1073.0	0	SC	0	2.7753	0	34.4329	0	0.73953	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1074.0	0	SC	0	2.7754	0	34.4328	0	0.73964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1075.0	0	SC	0	2.7747	0	34.4336	0	0.73977	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1076.0	0	SC	0	2.7751	0	34.4338	0	0.73987	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1077.0	0	SC	0	2.7753	0	34.4342	0	0.73997	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1078.0	0	SC	0	2.7747	0	34.4344	0	0.74010	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1079.0	0	SC	0	2.7740	0	34.4348	0	0.74022	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1080.0	0	SC	0	2.7739	0	34.4350	0	0.74033	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1081.0	0	SC	0	2.7742	0	34.4348	0	0.74044	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1082.0	0	SC	0	2.7739	0	34.4350	0	0.74056	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1083.0	0	SC	0	2.7727	0	34.4355	0	0.74070	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1084.0	0	SC	0	2.7713	0	34.4358	0	0.74085	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1085.0	0	SC	0	2.7669	0	34.4372	0	0.74106	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1086.0	0	SC	0	2.7654	0	34.4372	0	0.74125	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1087.0	0	SC	0	2.7636	0	34.4373	0	0.74142	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1088.0	0	SC	0	2.7585	0	34.4374	0	0.74177	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1089.0	0	SC	0	2.7535	0	34.4388	0	0.74216	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1090.0	0	SC	0	2.7505	0	34.4383	0	0.74242	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1091.0	0	SC	0	2.7493	0	34.4384	0	0.74256	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1092.0	0	SC	0	2.7446	0	34.4394	0	0.74279	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1093.0	0	SC	0	2.7424	0	34.4395	0	0.74297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1094.0	0	SC	0	2.7405	0	34.4409	0	0.74312	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1095.0	0	SC	0	2.7406	0	34.4407	0	0.74323	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1096.0	0	SC	0	2.7398	0	34.4412	0	0.74336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1097.0	0	SC	0	2.7393	0	34.4412	0	0.74348	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1098.0	0	SC	0	2.7374	0	34.4409	0	0.74363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1099.0	0	SC	0	2.7345	0	34.4412	0	0.74236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1100.0	0	SC	0	2.7347	0	34.4412	0	0.73870	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1101.0	0	SC	0	2.7331	0	34.4410	0	0.73576	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1102.0	0	SC	0	2.7316	0	34.4412	0	0.73377	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1103.0	0	SC	0	2.7294	0	34.4406	0	0.73151	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1104.0	0	SC	0	2.7264	0	34.4406	0	0.72873	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1105.0	0	SC	0	2.7245	0	34.4402	0	0.71633	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1106.0	0	SC	0	2.7184	0	34.4395	0	0.70319	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1107.0	0	SC	0	2.7165	0	34.4401	0	0.70334	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1108.0	0	SC	0	2.7002	0	34.4380	0	0.70389	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1109.0	0	SC	0	2.6882	0	34.4390	0	0.70428	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1110.0	0	SC	0	2.6843	0	34.4381	0	0.70449	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1111.0	0	SC	0	2.6647	0	34.4362	0	0.70510	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1112.0	0	SC	0	2.6529	0	34.4378	0	0.70552	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1113.0	0	SC	0	2.6530	0	34.4368	0	0.70575	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1114.0	0	SC	0	2.6451	0	34.4376	0	0.70619	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1115.0	0	SC	0	2.6419	0	34.4381	0	0.70644	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1116.0	0	SC	0	2.6387	0	34.4384	0	0.70663	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1117.0	0	SC	0	2.6350	0	34.4395	0	0.70682	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1118.0	0	SC	0	2.6322	0	34.4404	0	0.70699	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1119.0	0	SC	0	2.6303	0	34.4407	0	0.70715	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1120.0	0	SC	0	2.6258	0	34.4408	0	0.70777	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1121.0	0	SC	0	2.6206	0	34.4417	0	0.72623	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1122.0	0	SC	0	2.6202	0	34.4429	0	0.73405	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1123.0	0	SC	0	2.6213	0	34.4436	0	0.73412	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1124.0	0	SC	0	2.6212	0	34.4438	0	0.73460	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1125.0	0	SC	0	2.6173	0	34.4447	0	0.73972	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1126.0	0	SC	0	2.6196	0	34.4459	0	0.73973	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1127.0	0	SC	0	2.6236	0	34.4478	0	0.74102	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1128.0	0	SC	0	2.6295	0	34.4477	0	0.74423	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1129.0	0	SC	0	2.6282	0	34.4482	0	0.74512	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1130.0	0	SC	0	2.6262	0	34.4484	0	0.74528	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1131.0	0	SC	0	2.6227	0	34.4497	0	0.74575	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1132.0	0	SC	0	2.6215	0	34.4506	0	0.74754	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1133.0	0	SC	0	2.6228	0	34.4511	0	0.75103	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1134.0	0	SC	0	2.6250	0	34.4515	0	0.75120	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1135.0	0	SC	0	2.6248	0	34.4516	0	0.75138	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1136.0	0	SC	0	2.6251	0	34.4519	0	0.75158	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1137.0	0	SC	0	2.6269	0	34.4527	0	0.75156	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1138.0	0	SC	0	2.6286	0	34.4531	0	0.75804	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1139.0	0	SC	0	2.6283	0	34.4535	0	0.77839	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1140.0	0	SC	0	2.6335	0	34.4550	0	0.78246	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1141.0	0	SC	0	2.6396	0	34.4567	0	0.78354	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1142.0	0	SC	0	2.6478	0	34.4573	0	0.78816	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1143.0	0	SC	0	2.6513	0	34.4576	0	0.78981	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1144.0	0	SC	0	2.6511	0	34.4577	0	0.79403	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1145.0	0	SC	0	2.6508	0	34.4583	0	0.79415	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1146.0	0	SC	0	2.6532	0	34.4596	0	0.79398	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1147.0	0	SC	0	2.6579	0	34.4610	0	0.79417	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1148.0	0	SC	0	2.6593	0	34.4611	0	0.79426	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1149.0	0	SC	0	2.6589	0	34.4612	0	0.79417	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1150.0	0	SC	0	2.6586	0	34.4612	0	0.79271	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1151.0	0	SC	0	2.6582	0	34.4614	0	0.78935	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1152.0	0	SC	0	2.6572	0	34.4617	0	0.78950	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1153.0	0	SC	0	2.6570	0	34.4616	0	0.78964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1154.0	0	SC	0	2.6561	0	34.4618	0	0.78994	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1155.0	0	SC	0	2.6557	0	34.4619	0	0.78665	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1156.0	0	SC	0	2.6544	0	34.4623	0	0.78794	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1157.0	0	SC	0	2.6537	0	34.4624	0	0.78957	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1158.0	0	SC	0	2.6533	0	34.4627	0	0.79067	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1159.0	0	SC	0	2.6534	0	34.4626	0	0.79082	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1160.0	0	SC	0	2.6534	0	34.4625	0	0.79071	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1161.0	0	SC	0	2.6530	0	34.4626	0	0.79107	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1162.0	0	SC	0	2.6529	0	34.4626	0	0.79289	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1163.0	0	SC	0	2.6526	0	34.4624	0	0.79661	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1164.0	0	SC	0	2.6497	0	34.4636	0	0.79681	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1165.0	0	SC	0	2.6492	0	34.4636	0	0.79694	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1166.0	0	SC	0	2.6475	0	34.4641	0	0.79711	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1167.0	0	SC	0	2.6452	0	34.4644	0	0.79729	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1168.0	0	SC	0	2.6408	0	34.4652	0	0.79756	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1169.0	0	SC	0	2.6391	0	34.4655	0	0.79754	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1170.0	0	SC	0	2.6372	0	34.4660	0	0.79618	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1171.0	0	SC	0	2.6369	0	34.4661	0	0.79684	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1172.0	0	SC	0	2.6359	0	34.4662	0	0.79555	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1173.0	0	SC	0	2.6352	0	34.4662	0	0.79379	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1174.0	0	SC	0	2.6348	0	34.4663	0	0.79552	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1175.0	0	SC	0	2.6342	0	34.4664	0	0.79856	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1176.0	0	SC	0	2.6333	0	34.4667	0	0.79870	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1177.0	0	SC	0	2.6326	0	34.4667	0	0.79886	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1178.0	0	SC	0	2.6318	0	34.4668	0	0.79904	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1179.0	0	SC	0	2.6306	0	34.4673	0	0.79930	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1180.0	0	SC	0	2.6308	0	34.4666	0	0.79965	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1181.0	0	SC	0	2.6284	0	34.4671	0	0.79957	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1182.0	0	SC	0	2.6255	0	34.4675	0	0.79911	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1183.0	0	SC	0	2.6229	0	34.4677	0	0.79982	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1184.0	0	SC	0	2.6176	0	34.4690	0	0.79857	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1185.0	0	SC	0	2.6152	0	34.4694	0	0.79536	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1186.0	0	SC	0	2.6134	0	34.4698	0	0.79535	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1187.0	0	SC	0	2.6120	0	34.4700	0	0.79837	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1188.0	0	SC	0	2.6105	0	34.4703	0	0.80117	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1189.0	0	SC	0	2.6088	0	34.4706	0	0.80134	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1190.0	0	SC	0	2.6071	0	34.4709	0	0.80151	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1191.0	0	SC	0	2.6036	0	34.4717	0	0.80173	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1192.0	0	SC	0	2.6025	0	34.4718	0	0.80188	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1193.0	0	SC	0	2.6003	0	34.4721	0	0.80206	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1194.0	0	SC	0	2.5987	0	34.4725	0	0.80222	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1195.0	0	SC	0	2.5979	0	34.4725	0	0.80237	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1196.0	0	SC	0	2.5966	0	34.4727	0	0.80252	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1197.0	0	SC	0	2.5951	0	34.4732	0	0.80269	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1198.0	0	SC	0	2.5945	0	34.4732	0	0.80285	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1199.0	0	SC	0	2.5935	0	34.4734	0	0.80320	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1200.0	0	SC	0	2.5933	0	34.4732	0	0.80329	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1201.0	0	SC	0	2.5913	0	34.4738	0	0.80357	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1202.0	0	SC	0	2.5907	0	34.4737	0	0.80379	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1203.0	0	SC	0	2.5875	0	34.4743	0	0.80402	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1204.0	0	SC	0	2.5852	0	34.4748	0	0.80420	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1205.0	0	SC	0	2.5842	0	34.4753	0	0.80435	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1206.0	0	SC	0	2.5842	0	34.4751	0	0.80447	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1207.0	0	SC	0	2.5829	0	34.4751	0	0.80463	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1208.0	0	SC	0	2.5815	0	34.4757	0	0.80479	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1209.0	0	SC	0	2.5804	0	34.4757	0	0.80494	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1210.0	0	SC	0	2.5790	0	34.4761	0	0.80510	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1211.0	0	SC	0	2.5788	0	34.4763	0	0.80522	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1212.0	0	SC	0	2.5789	0	34.4761	0	0.80534	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1213.0	0	SC	0	2.5788	0	34.4761	0	0.80547	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1214.0	0	SC	0	2.5780	0	34.4762	0	0.80561	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1215.0	0	SC	0	2.5772	0	34.4763	0	0.80575	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1216.0	0	SC	0	2.5761	0	34.4767	0	0.80590	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1217.0	0	SC	0	2.5762	0	34.4765	0	0.80602	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1218.0	0	SC	0	2.5754	0	34.4767	0	0.80617	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1219.0	0	SC	0	2.5730	0	34.4772	0	0.80635	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1220.0	0	SC	0	2.5727	0	34.4773	0	0.80648	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1221.0	0	SC	0	2.5709	0	34.4777	0	0.80665	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1222.0	0	SC	0	2.5709	0	34.4776	0	0.80678	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1223.0	0	SC	0	2.5700	0	34.4778	0	0.80694	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1224.0	0	SC	0	2.5695	0	34.4779	0	0.80710	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1225.0	0	SC	0	2.5691	0	34.4780	0	0.80739	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1226.0	0	SC	0	2.5678	0	34.4780	0	0.80761	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1227.0	0	SC	0	2.5655	0	34.4788	0	0.80791	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1228.0	0	SC	0	2.5656	0	34.4785	0	0.80805	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1229.0	0	SC	0	2.5645	0	34.4787	0	0.80820	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1230.0	0	SC	0	2.5640	0	34.4788	0	0.80834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1231.0	0	SC	0	2.5621	0	34.4793	0	0.80851	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1232.0	0	SC	0	2.5618	0	34.4793	0	0.80864	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1233.0	0	SC	0	2.5613	0	34.4795	0	0.80878	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1234.0	0	SC	0	2.5609	0	34.4795	0	0.80891	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1235.0	0	SC	0	2.5604	0	34.4795	0	0.80904	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1236.0	0	SC	0	2.5592	0	34.4797	0	0.80920	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1237.0	0	SC	0	2.5576	0	34.4800	0	0.80937	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1238.0	0	SC	0	2.5567	0	34.4803	0	0.80951	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1239.0	0	SC	0	2.5570	0	34.4801	0	0.80963	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1240.0	0	SC	0	2.5556	0	34.4804	0	0.80979	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1241.0	0	SC	0	2.5542	0	34.4806	0	0.80995	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1242.0	0	SC	0	2.5526	0	34.4810	0	0.81011	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1243.0	0	SC	0	2.5510	0	34.4813	0	0.81028	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1244.0	0	SC	0	2.5507	0	34.4814	0	0.81041	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1245.0	0	SC	0	2.5504	0	34.4815	0	0.81049	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1246.0	0	SC	0	2.5505	0	34.4814	0	0.81178	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1247.0	0	SC	0	2.5503	0	34.4814	0	0.81167	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1248.0	0	SC	0	2.5498	0	34.4815	0	0.82334	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1249.0	0	SC	0	2.5488	0	34.4815	0	0.83819	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1250.0	0	SC	0	2.5475	0	34.4818	0	0.83888	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1251.0	0	SC	0	2.5459	0	34.4820	0	0.84226	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1252.0	0	SC	0	2.5432	0	34.4825	0	0.84436	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1253.0	0	SC	0	2.5409	0	34.4832	0	0.84459	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1254.0	0	SC	0	2.5406	0	34.4832	0	0.84481	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1255.0	0	SC	0	2.5390	0	34.4833	0	0.84421	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1256.0	0	SC	0	2.5383	0	34.4836	0	0.84296	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1257.0	0	SC	0	2.5369	0	34.4836	0	0.84404	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1258.0	0	SC	0	2.5347	0	34.4843	0	0.84437	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1259.0	0	SC	0	2.5339	0	34.4845	0	0.84211	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1260.0	0	SC	0	2.5328	0	34.4846	0	0.84244	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1261.0	0	SC	0	2.5315	0	34.4849	0	0.84231	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1262.0	0	SC	0	2.5310	0	34.4851	0	0.84161	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1263.0	0	SC	0	2.5302	0	34.4852	0	0.84459	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1264.0	0	SC	0	2.5284	0	34.4855	0	0.84569	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1265.0	0	SC	0	2.5272	0	34.4859	0	0.84651	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1266.0	0	SC	0	2.5271	0	34.4858	0	0.84664	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1267.0	0	SC	0	2.5253	0	34.4861	0	0.84714	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1268.0	0	SC	0	2.5240	0	34.4863	0	0.85006	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1269.0	0	SC	0	2.5228	0	34.4867	0	0.85257	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1270.0	0	SC	0	2.5220	0	34.4869	0	0.85272	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1271.0	0	SC	0	2.5215	0	34.4869	0	0.85286	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1272.0	0	SC	0	2.5214	0	34.4868	0	0.85208	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1273.0	0	SC	0	2.5195	0	34.4872	0	0.85014	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1274.0	0	SC	0	2.5190	0	34.4872	0	0.84942	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1275.0	0	SC	0	2.5175	0	34.4874	0	0.85133	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1276.0	0	SC	0	2.5166	0	34.4876	0	0.85338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1277.0	0	SC	0	2.5151	0	34.4880	0	0.85412	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1278.0	0	SC	0	2.5149	0	34.4880	0	0.85414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1279.0	0	SC	0	2.5126	0	34.4883	0	0.85391	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1280.0	0	SC	0	2.5105	0	34.4889	0	0.85342	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1281.0	0	SC	0	2.5110	0	34.4888	0	0.85296	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1282.0	0	SC	0	2.5108	0	34.4886	0	0.85501	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1283.0	0	SC	0	2.5098	0	34.4890	0	0.85504	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1284.0	0	SC	0	2.5094	0	34.4888	0	0.85626	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1285.0	0	SC	0	2.5080	0	34.4891	0	0.86069	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1286.0	0	SC	0	2.5076	0	34.4890	0	0.86106	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1287.0	0	SC	0	2.5033	0	34.4899	0	0.86132	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1288.0	0	SC	0	2.5032	0	34.4898	0	0.86145	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1289.0	0	SC	0	2.4994	0	34.4904	0	0.86169	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1290.0	0	SC	0	2.4968	0	34.4909	0	0.86190	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1291.0	0	SC	0	2.4940	0	34.4914	0	0.86212	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1292.0	0	SC	0	2.4914	0	34.4923	0	0.86232	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1293.0	0	SC	0	2.4889	0	34.4928	0	0.86252	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1294.0	0	SC	0	2.4881	0	34.4928	0	0.86268	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1295.0	0	SC	0	2.4863	0	34.4931	0	0.86286	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1296.0	0	SC	0	2.4850	0	34.4936	0	0.86303	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1297.0	0	SC	0	2.4848	0	34.4935	0	0.86317	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1298.0	0	SC	0	2.4837	0	34.4936	0	0.86333	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1299.0	0	SC	0	2.4831	0	34.4938	0	0.86348	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1300.0	0	SC	0	2.4825	0	34.4936	0	0.86363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1301.0	0	SC	0	2.4777	0	34.4941	0	0.86390	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1302.0	0	SC	0	2.4771	0	34.4949	0	0.86405	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1303.0	0	SC	0	2.4758	0	34.4948	0	0.86424	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1304.0	0	SC	0	2.4745	0	34.4949	0	0.86439	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1305.0	0	SC	0	2.4695	0	34.4954	0	0.86475	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1306.0	0	SC	0	2.4671	0	34.4964	0	0.86505	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1307.0	0	SC	0	2.4663	0	34.4962	0	0.86543	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1308.0	0	SC	0	2.4646	0	34.4964	0	0.86563	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1309.0	0	SC	0	2.4620	0	34.4971	0	0.86584	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1310.0	0	SC	0	2.4603	0	34.4974	0	0.86602	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1311.0	0	SC	0	2.4589	0	34.4982	0	0.86619	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1312.0	0	SC	0	2.4587	0	34.4981	0	0.86632	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1313.0	0	SC	0	2.4581	0	34.4984	0	0.86647	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1314.0	0	SC	0	2.4582	0	34.4983	0	0.86660	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1315.0	0	SC	0	2.4576	0	34.4984	0	0.86675	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1316.0	0	SC	0	2.4563	0	34.4988	0	0.86692	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1317.0	0	SC	0	2.4566	0	34.4985	0	0.86704	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1318.0	0	SC	0	2.4546	0	34.4989	0	0.86723	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1319.0	0	SC	0	2.4543	0	34.4988	0	0.86737	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1320.0	0	SC	0	2.4507	0	34.4996	0	0.86761	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1321.0	0	SC	0	2.4503	0	34.4996	0	0.86775	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1322.0	0	SC	0	2.4484	0	34.4999	0	0.86794	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1323.0	0	SC	0	2.4473	0	34.5001	0	0.86810	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1324.0	0	SC	0	2.4462	0	34.5004	0	0.86827	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1325.0	0	SC	0	2.4452	0	34.5005	0	0.86843	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1326.0	0	SC	0	2.4436	0	34.5005	0	0.86861	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1327.0	0	SC	0	2.4415	0	34.5008	0	0.86880	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1328.0	0	SC	0	2.4404	0	34.5010	0	0.86899	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1329.0	0	SC	0	2.4388	0	34.5012	0	0.86916	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1330.0	0	SC	0	2.4382	0	34.5012	0	0.86935	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1331.0	0	SC	0	2.4376	0	34.5011	0	0.86964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1332.0	0	SC	0	2.4368	0	34.5012	0	0.86993	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1333.0	0	SC	0	2.4353	0	34.5013	0	0.87011	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1334.0	0	SC	0	2.4349	0	34.5014	0	0.87031	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1335.0	0	SC	0	2.4341	0	34.5014	0	0.87050	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1336.0	0	SC	0	2.4325	0	34.5015	0	0.87068	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1337.0	0	SC	0	2.4309	0	34.5020	0	0.87086	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1338.0	0	SC	0	2.4298	0	34.5021	0	0.87102	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1339.0	0	SC	0	2.4297	0	34.5021	0	0.87116	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1340.0	0	SC	0	2.4286	0	34.5021	0	0.87132	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1341.0	0	SC	0	2.4272	0	34.5023	0	0.87150	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1342.0	0	SC	0	2.4256	0	34.5027	0	0.87168	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1343.0	0	SC	0	2.4223	0	34.5033	0	0.87191	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1344.0	0	SC	0	2.4211	0	34.5036	0	0.87207	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1345.0	0	SC	0	2.4206	0	34.5038	0	0.87214	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1346.0	0	SC	0	2.4204	0	34.5038	0	0.87323	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1347.0	0	SC	0	2.4200	0	34.5039	0	0.88771	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1348.0	0	SC	0	2.4195	0	34.5041	0	0.89548	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1349.0	0	SC	0	2.4192	0	34.5041	0	0.90034	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1350.0	0	SC	0	2.4187	0	34.5043	0	0.90049	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1351.0	0	SC	0	2.4184	0	34.5043	0	0.90064	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1352.0	0	SC	0	2.4184	0	34.5041	0	0.90077	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1353.0	0	SC	0	2.4180	0	34.5042	0	0.90086	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1354.0	0	SC	0	2.4155	0	34.5046	0	0.90205	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1355.0	0	SC	0	2.4146	0	34.5049	0	0.90408	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1356.0	0	SC	0	2.4124	0	34.5054	0	0.90584	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1357.0	0	SC	0	2.4115	0	34.5054	0	0.90719	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1358.0	0	SC	0	2.4104	0	34.5059	0	0.90737	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1359.0	0	SC	0	2.4100	0	34.5056	0	0.90753	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1360.0	0	SC	0	2.4068	0	34.5062	0	0.90837	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1361.0	0	SC	0	2.4047	0	34.5066	0	0.91355	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1362.0	0	SC	0	2.4019	0	34.5075	0	0.91404	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1363.0	0	SC	0	2.4013	0	34.5075	0	0.91405	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1364.0	0	SC	0	2.4000	0	34.5079	0	0.91440	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1365.0	0	SC	0	2.3995	0	34.5081	0	0.91463	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1366.0	0	SC	0	2.3991	0	34.5082	0	0.91570	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1367.0	0	SC	0	2.3993	0	34.5082	0	0.91859	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1368.0	0	SC	0	2.3990	0	34.5081	0	0.92059	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1369.0	0	SC	0	2.3989	0	34.5082	0	0.92073	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1370.0	0	SC	0	2.3982	0	34.5083	0	0.92089	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1371.0	0	SC	0	2.3977	0	34.5086	0	0.92104	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1372.0	0	SC	0	2.3971	0	34.5086	0	0.92120	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1373.0	0	SC	0	2.3956	0	34.5092	0	0.92139	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1374.0	0	SC	0	2.3947	0	34.5091	0	0.92155	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1375.0	0	SC	0	2.3930	0	34.5096	0	0.92175	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1376.0	0	SC	0	2.3922	0	34.5097	0	0.92191	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1377.0	0	SC	0	2.3893	0	34.5100	0	0.92214	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1378.0	0	SC	0	2.3883	0	34.5102	0	0.92232	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1379.0	0	SC	0	2.3840	0	34.5112	0	0.92259	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1380.0	0	SC	0	2.3831	0	34.5113	0	0.92276	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1381.0	0	SC	0	2.3803	0	34.5117	0	0.92299	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1382.0	0	SC	0	2.3772	0	34.5125	0	0.92323	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1383.0	0	SC	0	2.3756	0	34.5130	0	0.92342	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1384.0	0	SC	0	2.3754	0	34.5132	0	0.92356	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1385.0	0	SC	0	2.3744	0	34.5132	0	0.92373	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1386.0	0	SC	0	2.3725	0	34.5135	0	0.92393	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1387.0	0	SC	0	2.3716	0	34.5138	0	0.92410	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1388.0	0	SC	0	2.3706	0	34.5141	0	0.92427	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1389.0	0	SC	0	2.3708	0	34.5141	0	0.92440	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1390.0	0	SC	0	2.3705	0	34.5139	0	0.92455	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1391.0	0	SC	0	2.3707	0	34.5140	0	0.92468	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1392.0	0	SC	0	2.3703	0	34.5139	0	0.92488	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1393.0	0	SC	0	2.3685	0	34.5141	0	0.92528	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1394.0	0	SC	0	2.3670	0	34.5144	0	0.92552	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1395.0	0	SC	0	2.3667	0	34.5143	0	0.92574	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1396.0	0	SC	0	2.3649	0	34.5146	0	0.92597	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1397.0	0	SC	0	2.3639	0	34.5149	0	0.92619	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1398.0	0	SC	0	2.3637	0	34.5149	0	0.92634	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1399.0	0	SC	0	2.3634	0	34.5149	0	0.92648	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1400.0	0	SC	0	2.3631	0	34.5149	0	0.92663	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1401.0	0	SC	0	2.3628	0	34.5150	0	0.92678	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1402.0	0	SC	0	2.3623	0	34.5152	0	0.92694	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1403.0	0	SC	0	2.3622	0	34.5151	0	0.92708	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1404.0	0	SC	0	2.3619	0	34.5151	0	0.92723	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1405.0	0	SC	0	2.3612	0	34.5151	0	0.92739	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1406.0	0	SC	0	2.3597	0	34.5155	0	0.92758	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1407.0	0	SC	0	2.3582	0	34.5158	0	0.92777	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1408.0	0	SC	0	2.3582	0	34.5157	0	0.92791	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1409.0	0	SC	0	2.3577	0	34.5157	0	0.92806	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1410.0	0	SC	0	2.3566	0	34.5159	0	0.92824	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1411.0	0	SC	0	2.3558	0	34.5161	0	0.92840	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1412.0	0	SC	0	2.3552	0	34.5161	0	0.92856	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1413.0	0	SC	0	2.3542	0	34.5162	0	0.92873	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1414.0	0	SC	0	2.3509	0	34.5170	0	0.92898	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1415.0	0	SC	0	2.3500	0	34.5173	0	0.92915	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1416.0	0	SC	0	2.3493	0	34.5173	0	0.92931	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1417.0	0	SC	0	2.3484	0	34.5178	0	0.92949	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1418.0	0	SC	0	2.3487	0	34.5174	0	0.92963	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1419.0	0	SC	0	2.3477	0	34.5176	0	0.94061	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1420.0	0	SC	0	2.3458	0	34.5179	0	0.95706	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1421.0	0	SC	0	2.3450	0	34.5181	0	0.95849	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1422.0	0	SC	0	2.3431	0	34.5186	0	0.95878	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1423.0	0	SC	0	2.3428	0	34.5186	0	0.95893	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1424.0	0	SC	0	2.3418	0	34.5189	0	0.95911	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1425.0	0	SC	0	2.3411	0	34.5189	0	0.95928	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1426.0	0	SC	0	2.3394	0	34.5192	0	0.95948	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1427.0	0	SC	0	2.3380	0	34.5197	0	0.95940	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1428.0	0	SC	0	2.3361	0	34.5199	0	0.96233	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1429.0	0	SC	0	2.3355	0	34.5202	0	0.96520	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1430.0	0	SC	0	2.3347	0	34.5203	0	0.96581	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1431.0	0	SC	0	2.3342	0	34.5205	0	0.96598	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1432.0	0	SC	0	2.3335	0	34.5207	0	0.96594	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1433.0	0	SC	0	2.3334	0	34.5207	0	0.96377	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1434.0	0	SC	0	2.3327	0	34.5208	0	0.96596	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1435.0	0	SC	0	2.3320	0	34.5210	0	0.96663	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1436.0	0	SC	0	2.3317	0	34.5211	0	0.96659	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1437.0	0	SC	0	2.3317	0	34.5210	0	0.96498	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1438.0	0	SC	0	2.3306	0	34.5212	0	0.96501	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1439.0	0	SC	0	2.3307	0	34.5213	0	0.96392	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1440.0	0	SC	0	2.3309	0	34.5211	0	0.96248	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1441.0	0	SC	0	2.3298	0	34.5214	0	0.96196	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1442.0	0	SC	0	2.3289	0	34.5215	0	0.96214	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1443.0	0	SC	0	2.3278	0	34.5216	0	0.96258	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1444.0	0	SC	0	2.3260	0	34.5221	0	0.96332	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1445.0	0	SC	0	2.3241	0	34.5224	0	0.96833	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1446.0	0	SC	0	2.3203	0	34.5234	0	0.96897	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1447.0	0	SC	0	2.3204	0	34.5236	0	0.97309	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1448.0	0	SC	0	2.3210	0	34.5232	0	0.97487	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1449.0	0	SC	0	2.3201	0	34.5234	0	0.98028	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1450.0	0	SC	0	2.3199	0	34.5234	0	0.98083	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1451.0	0	SC	0	2.3189	0	34.5235	0	0.98112	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1452.0	0	SC	0	2.3176	0	34.5239	0	0.98129	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1453.0	0	SC	0	2.3172	0	34.5239	0	0.98147	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1454.0	0	SC	0	2.3168	0	34.5240	0	0.98163	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1455.0	0	SC	0	2.3155	0	34.5243	0	0.98183	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1456.0	0	SC	0	2.3147	0	34.5245	0	0.98200	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1457.0	0	SC	0	2.3141	0	34.5247	0	0.98217	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1458.0	0	SC	0	2.3135	0	34.5250	0	0.98234	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1459.0	0	SC	0	2.3132	0	34.5252	0	0.98249	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1460.0	0	SC	0	2.3134	0	34.5250	0	0.98263	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1461.0	0	SC	0	2.3124	0	34.5255	0	0.98281	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1462.0	0	SC	0	2.3117	0	34.5259	0	0.98295	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1463.0	0	SC	0	2.3107	0	34.5265	0	0.98421	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1464.0	0	SC	0	2.3106	0	34.5264	0	0.98799	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1465.0	0	SC	0	2.3099	0	34.5267	0	0.99570	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1466.0	0	SC	0	2.3100	0	34.5267	0	1.01184	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1467.0	0	SC	0	2.3098	0	34.5267	0	1.01192	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1468.0	0	SC	0	2.3083	0	34.5271	0	1.01595	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1469.0	0	SC	0	2.3083	0	34.5270	0	1.01799	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1470.0	0	SC	0	2.3074	0	34.5271	0	1.01809	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1471.0	0	SC	0	2.3068	0	34.5272	0	1.02104	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1472.0	0	SC	0	2.3045	0	34.5279	0	1.02423	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1473.0	0	SC	0	2.3043	0	34.5279	0	1.02430	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1474.0	0	SC	0	2.3023	0	34.5284	0	1.02565	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1475.0	0	SC	0	2.3011	0	34.5287	0	1.02542	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1476.0	0	SC	0	2.3003	0	34.5290	0	1.02729	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1477.0	0	SC	0	2.3007	0	34.5288	0	1.02572	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1478.0	0	SC	0	2.2984	0	34.5294	0	1.02910	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1479.0	0	SC	0	2.2974	0	34.5294	0	1.03138	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1480.0	0	SC	0	2.2963	0	34.5299	0	1.03192	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1481.0	0	SC	0	2.2953	0	34.5297	0	1.03211	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1482.0	0	SC	0	2.2945	0	34.5301	0	1.03229	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1483.0	0	SC	0	2.2946	0	34.5300	0	1.03244	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1484.0	0	SC	0	2.2937	0	34.5301	0	1.03263	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1485.0	0	SC	0	2.2936	0	34.5302	0	1.03279	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1486.0	0	SC	0	2.2924	0	34.5305	0	1.03299	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1487.0	0	SC	0	2.2921	0	34.5304	0	1.03315	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1488.0	0	SC	0	2.2906	0	34.5309	0	1.03336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1489.0	0	SC	0	2.2900	0	34.5313	0	1.03353	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1490.0	0	SC	0	2.2893	0	34.5312	0	1.03371	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1491.0	0	SC	0	2.2896	0	34.5310	0	1.03386	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1492.0	0	SC	0	2.2870	0	34.5315	0	1.03411	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1493.0	0	SC	0	2.2850	0	34.5321	0	1.03434	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1494.0	0	SC	0	2.2829	0	34.5322	0	1.03457	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1495.0	0	SC	0	2.2807	0	34.5329	0	1.03480	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1496.0	0	SC	0	2.2805	0	34.5331	0	1.03496	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1497.0	0	SC	0	2.2804	0	34.5331	0	1.03512	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1498.0	0	SC	0	2.2793	0	34.5333	0	1.03532	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1499.0	0	SC	0	2.2787	0	34.5335	0	1.03549	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1500.0	0	SC	0	2.2788	0	34.5333	0	1.03565	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1501.0	0	SC	0	2.2783	0	34.5332	0	1.03582	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1502.0	0	SC	0	2.2767	0	34.5337	0	1.03603	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1503.0	0	SC	0	2.2752	0	34.5338	0	1.03624	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1504.0	0	SC	0	2.2735	0	34.5339	0	1.03648	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1505.0	0	SC	0	2.2732	0	34.5341	0	1.03662	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1506.0	0	SC	0	2.2721	0	34.5340	0	1.03691	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1507.0	0	SC	0	2.2701	0	34.5341	0	1.03715	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1508.0	0	SC	0	2.2680	0	34.5347	0	1.03755	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1509.0	0	SC	0	2.2678	0	34.5347	0	1.03783	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1510.0	0	SC	0	2.2669	0	34.5347	0	1.03814	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1511.0	0	SC	0	2.2665	0	34.5349	0	1.03831	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1512.0	0	SC	0	2.2659	0	34.5352	0	1.03849	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1513.0	0	SC	0	2.2654	0	34.5354	0	1.03866	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1514.0	0	SC	0	2.2653	0	34.5354	0	1.03882	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1515.0	0	SC	0	2.2651	0	34.5354	0	1.03899	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1516.0	0	SC	0	2.2649	0	34.5353	0	1.03915	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1517.0	0	SC	0	2.2640	0	34.5353	0	1.03934	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1518.0	0	SC	0	2.2617	0	34.5359	0	1.03958	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1519.0	0	SC	0	2.2624	0	34.5359	0	1.03971	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1520.0	0	SC	0	2.2620	0	34.5358	0	1.03988	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1521.0	0	SC	0	2.2603	0	34.5361	0	1.04100	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1522.0	0	SC	0	2.2591	0	34.5363	0	1.05790	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1523.0	0	SC	0	2.2574	0	34.5367	0	1.06904	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1524.0	0	SC	0	2.2567	0	34.5369	0	1.06923	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1525.0	0	SC	0	2.2563	0	34.5370	0	1.07024	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1526.0	0	SC	0	2.2560	0	34.5371	0	1.07344	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1527.0	0	SC	0	2.2561	0	34.5370	0	1.07263	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1528.0	0	SC	0	2.2550	0	34.5375	0	1.07184	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1529.0	0	SC	0	2.2548	0	34.5376	0	1.07413	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1530.0	0	SC	0	2.2541	0	34.5380	0	1.07600	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1531.0	0	SC	0	2.2537	0	34.5382	0	1.07618	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1532.0	0	SC	0	2.2532	0	34.5380	0	1.07636	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1533.0	0	SC	0	2.2518	0	34.5384	0	1.07657	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1534.0	0	SC	0	2.2502	0	34.5388	0	1.07679	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1535.0	0	SC	0	2.2495	0	34.5390	0	1.07692	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1536.0	0	SC	0	2.2487	0	34.5391	0	1.07823	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1537.0	0	SC	0	2.2483	0	34.5393	0	1.08303	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1538.0	0	SC	0	2.2476	0	34.5393	0	1.08377	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1539.0	0	SC	0	2.2467	0	34.5394	0	1.08866	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1540.0	0	SC	0	2.2458	0	34.5397	0	1.08948	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1541.0	0	SC	0	2.2443	0	34.5401	0	1.08944	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1542.0	0	SC	0	2.2444	0	34.5401	0	1.09008	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1543.0	0	SC	0	2.2444	0	34.5400	0	1.09036	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1544.0	0	SC	0	2.2442	0	34.5400	0	1.09060	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1545.0	0	SC	0	2.2434	0	34.5400	0	1.09081	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1546.0	0	SC	0	2.2424	0	34.5401	0	1.09102	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1547.0	0	SC	0	2.2406	0	34.5403	0	1.09123	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1548.0	0	SC	0	2.2390	0	34.5407	0	1.08918	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1549.0	0	SC	0	2.2370	0	34.5410	0	1.08597	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1550.0	0	SC	0	2.2358	0	34.5413	0	1.08662	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1551.0	0	SC	0	2.2349	0	34.5413	0	1.09116	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1552.0	0	SC	0	2.2344	0	34.5414	0	1.09231	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1553.0	0	SC	0	2.2330	0	34.5417	0	1.09252	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1554.0	0	SC	0	2.2317	0	34.5420	0	1.09274	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1555.0	0	SC	0	2.2310	0	34.5421	0	1.09293	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1556.0	0	SC	0	2.2302	0	34.5423	0	1.09312	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1557.0	0	SC	0	2.2296	0	34.5422	0	1.09331	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1558.0	0	SC	0	2.2289	0	34.5425	0	1.09350	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1559.0	0	SC	0	2.2280	0	34.5425	0	1.09370	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1560.0	0	SC	0	2.2279	0	34.5425	0	1.09387	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1561.0	0	SC	0	2.2278	0	34.5424	0	1.09404	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1562.0	0	SC	0	2.2270	0	34.5426	0	1.09423	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1563.0	0	SC	0	2.2262	0	34.5429	0	1.09443	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1564.0	0	SC	0	2.2252	0	34.5431	0	1.09463	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1565.0	0	SC	0	2.2238	0	34.5435	0	1.09484	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1566.0	0	SC	0	2.2222	0	34.5442	0	1.09485	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1567.0	0	SC	0	2.2221	0	34.5442	0	1.10194	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1568.0	0	SC	0	2.2219	0	34.5443	0	1.11221	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1569.0	0	SC	0	2.2210	0	34.5444	0	1.12281	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1570.0	0	SC	0	2.2203	0	34.5446	0	1.12463	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1571.0	0	SC	0	2.2194	0	34.5447	0	1.12226	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1572.0	0	SC	0	2.2191	0	34.5449	0	1.12363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1573.0	0	SC	0	2.2181	0	34.5451	0	1.12409	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1574.0	0	SC	0	2.2171	0	34.5452	0	1.12563	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1575.0	0	SC	0	2.2140	0	34.5457	0	1.12491	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1576.0	0	SC	0	2.2122	0	34.5460	0	1.12624	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1577.0	0	SC	0	2.2107	0	34.5462	0	1.12657	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1578.0	0	SC	0	2.2103	0	34.5461	0	1.12687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1579.0	0	SC	0	2.2095	0	34.5463	0	1.12835	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1580.0	0	SC	0	2.2081	0	34.5465	0	1.13074	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1581.0	0	SC	0	2.2065	0	34.5467	0	1.13291	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1582.0	0	SC	0	2.2058	0	34.5470	0	1.13101	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1583.0	0	SC	0	2.2053	0	34.5472	0	1.12960	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1584.0	0	SC	0	2.2045	0	34.5473	0	1.13390	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1585.0	0	SC	0	2.2044	0	34.5472	0	1.13382	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1586.0	0	SC	0	2.2031	0	34.5473	0	1.13763	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1587.0	0	SC	0	2.2015	0	34.5477	0	1.14030	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1588.0	0	SC	0	2.2011	0	34.5479	0	1.14047	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1589.0	0	SC	0	2.2010	0	34.5478	0	1.14113	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1590.0	0	SC	0	2.2002	0	34.5481	0	1.14638	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1591.0	0	SC	0	2.1990	0	34.5485	0	1.14687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1592.0	0	SC	0	2.1975	0	34.5489	0	1.14710	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1593.0	0	SC	0	2.1965	0	34.5490	0	1.14731	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1594.0	0	SC	0	2.1957	0	34.5493	0	1.14752	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1595.0	0	SC	0	2.1952	0	34.5494	0	1.14771	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1596.0	0	SC	0	2.1940	0	34.5497	0	1.14793	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1597.0	0	SC	0	2.1935	0	34.5499	0	1.14812	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1598.0	0	SC	0	2.1926	0	34.5499	0	1.14833	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1599.0	0	SC	0	2.1922	0	34.5499	0	1.14852	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1600.0	0	SC	0	2.1909	0	34.5502	0	1.14874	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1601.0	0	SC	0	2.1899	0	34.5503	0	1.14895	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1602.0	0	SC	0	2.1892	0	34.5505	0	1.14916	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1603.0	0	SC	0	2.1887	0	34.5507	0	1.14935	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1604.0	0	SC	0	2.1886	0	34.5507	0	1.14952	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1605.0	0	SC	0	2.1884	0	34.5506	0	1.14970	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1606.0	0	SC	0	2.1877	0	34.5508	0	1.14991	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1607.0	0	SC	0	2.1870	0	34.5510	0	1.15013	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1608.0	0	SC	0	2.1864	0	34.5511	0	1.15035	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1609.0	0	SC	0	2.1857	0	34.5514	0	1.15062	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1610.0	0	SC	0	2.1857	0	34.5513	0	1.15088	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1611.0	0	SC	0	2.1853	0	34.5514	0	1.15116	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1612.0	0	SC	0	2.1850	0	34.5515	0	1.15135	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1613.0	0	SC	0	2.1847	0	34.5514	0	1.15160	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1614.0	0	SC	0	2.1840	0	34.5516	0	1.15195	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1615.0	0	SC	0	2.1831	0	34.5517	0	1.15216	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1616.0	0	SC	0	2.1821	0	34.5518	0	1.15242	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1617.0	0	SC	0	2.1798	0	34.5526	0	1.15268	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1618.0	0	SC	0	2.1801	0	34.5526	0	1.15284	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1619.0	0	SC	0	2.1799	0	34.5526	0	1.15303	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1620.0	0	SC	0	2.1794	0	34.5526	0	1.15322	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1621.0	0	SC	0	2.1790	0	34.5527	0	1.15341	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1622.0	0	SC	0	2.1782	0	34.5530	0	1.15361	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1623.0	0	SC	0	2.1784	0	34.5529	0	1.15378	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1624.0	0	SC	0	2.1786	0	34.5528	0	1.15394	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1625.0	0	SC	0	2.1781	0	34.5528	0	1.15414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1626.0	0	SC	0	2.1763	0	34.5532	0	1.15438	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1627.0	0	SC	0	2.1757	0	34.5534	0	1.15458	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1628.0	0	SC	0	2.1751	0	34.5534	0	1.15478	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1629.0	0	SC	0	2.1742	0	34.5535	0	1.15499	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1630.0	0	SC	0	2.1733	0	34.5536	0	1.15520	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1631.0	0	SC	0	2.1721	0	34.5539	0	1.15542	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1632.0	0	SC	0	2.1717	0	34.5539	0	1.15561	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1633.0	0	SC	0	2.1710	0	34.5540	0	1.15581	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1634.0	0	SC	0	2.1701	0	34.5542	0	1.15602	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1635.0	0	SC	0	2.1699	0	34.5542	0	1.15640	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1636.0	0	SC	0	2.1694	0	34.5544	0	1.16348	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1637.0	0	SC	0	2.1692	0	34.5543	0	1.18573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1638.0	0	SC	0	2.1674	0	34.5547	0	1.18610	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1639.0	0	SC	0	2.1669	0	34.5548	0	1.18991	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1640.0	0	SC	0	2.1661	0	34.5547	0	1.19223	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1641.0	0	SC	0	2.1646	0	34.5552	0	1.19247	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1642.0	0	SC	0	2.1643	0	34.5554	0	1.19275	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1643.0	0	SC	0	2.1644	0	34.5552	0	1.19602	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1644.0	0	SC	0	2.1636	0	34.5554	0	1.19889	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1645.0	0	SC	0	2.1635	0	34.5552	0	1.19907	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1646.0	0	SC	0	2.1618	0	34.5559	0	1.19924	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1647.0	0	SC	0	2.1619	0	34.5557	0	1.20432	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1648.0	0	SC	0	2.1599	0	34.5562	0	1.20560	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1649.0	0	SC	0	2.1601	0	34.5560	0	1.20581	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1650.0	0	SC	0	2.1586	0	34.5565	0	1.20619	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1651.0	0	SC	0	2.1578	0	34.5565	0	1.20653	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1652.0	0	SC	0	2.1569	0	34.5567	0	1.20681	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1653.0	0	SC	0	2.1560	0	34.5570	0	1.20724	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1654.0	0	SC	0	2.1554	0	34.5573	0	1.20747	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1655.0	0	SC	0	2.1557	0	34.5571	0	1.20764	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1656.0	0	SC	0	2.1554	0	34.5572	0	1.20783	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1657.0	0	SC	0	2.1547	0	34.5574	0	1.20804	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1658.0	0	SC	0	2.1542	0	34.5575	0	1.20786	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1659.0	0	SC	0	2.1540	0	34.5576	0	1.22437	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1660.0	0	SC	0	2.1531	0	34.5579	0	1.23676	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1661.0	0	SC	0	2.1521	0	34.5580	0	1.23663	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1662.0	0	SC	0	2.1500	0	34.5583	0	1.21812	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1663.0	0	SC	0	2.1490	0	34.5586	0	1.20937	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1664.0	0	SC	0	2.1470	0	34.5591	0	1.20963	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1665.0	0	SC	0	2.1464	0	34.5593	0	1.20984	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1666.0	0	SC	0	2.1452	0	34.5595	0	1.21007	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1667.0	0	SC	0	2.1447	0	34.5595	0	1.21027	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1668.0	0	SC	0	2.1434	0	34.5598	0	1.21051	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1669.0	0	SC	0	2.1423	0	34.5602	0	1.21074	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1670.0	0	SC	0	2.1418	0	34.5602	0	1.21094	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1671.0	0	SC	0	2.1413	0	34.5602	0	1.21115	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1672.0	0	SC	0	2.1416	0	34.5603	0	1.21131	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1673.0	0	SC	0	2.1414	0	34.5603	0	1.21150	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1674.0	0	SC	0	2.1412	0	34.5602	0	1.21170	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1675.0	0	SC	0	2.1410	0	34.5603	0	1.21189	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1676.0	0	SC	0	2.1399	0	34.5603	0	1.21160	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1677.0	0	SC	0	2.1393	0	34.5606	0	1.22820	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1678.0	0	SC	0	2.1388	0	34.5605	0	1.24204	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1679.0	0	SC	0	2.1382	0	34.5603	0	1.24501	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1680.0	0	SC	0	2.1369	0	34.5609	0	1.24824	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1681.0	0	SC	0	2.1364	0	34.5608	0	1.24845	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1682.0	0	SC	0	2.1348	0	34.5612	0	1.24893	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1683.0	0	SC	0	2.1336	0	34.5614	0	1.25042	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1684.0	0	SC	0	2.1333	0	34.5613	0	1.25222	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1685.0	0	SC	0	2.1323	0	34.5616	0	1.25441	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1686.0	0	SC	0	2.1321	0	34.5616	0	1.25559	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1687.0	0	SC	0	2.1313	0	34.5619	0	1.25661	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1688.0	0	SC	0	2.1306	0	34.5620	0	1.26038	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1689.0	0	SC	0	2.1298	0	34.5623	0	1.26246	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1690.0	0	SC	0	2.1297	0	34.5622	0	1.26277	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1691.0	0	SC	0	2.1283	0	34.5625	0	1.26307	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1692.0	0	SC	0	2.1278	0	34.5627	0	1.26328	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1693.0	0	SC	0	2.1275	0	34.5626	0	1.26349	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1694.0	0	SC	0	2.1250	0	34.5634	0	1.26378	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1695.0	0	SC	0	2.1251	0	34.5634	0	1.26397	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1696.0	0	SC	0	2.1252	0	34.5631	0	1.26416	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1697.0	0	SC	0	2.1233	0	34.5637	0	1.26443	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1698.0	0	SC	0	2.1235	0	34.5636	0	1.26461	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1699.0	0	SC	0	2.1228	0	34.5638	0	1.26483	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1700.0	0	SC	0	2.1215	0	34.5640	0	1.26508	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1701.0	0	SC	0	2.1213	0	34.5637	0	1.26528	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1702.0	0	SC	0	2.1203	0	34.5641	0	1.26551	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1703.0	0	SC	0	2.1196	0	34.5641	0	1.26574	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1704.0	0	SC	0	2.1193	0	34.5642	0	1.26594	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1705.0	0	SC	0	2.1189	0	34.5643	0	1.26614	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1706.0	0	SC	0	2.1181	0	34.5643	0	1.26637	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1707.0	0	SC	0	2.1175	0	34.5645	0	1.26659	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1708.0	0	SC	0	2.1165	0	34.5647	0	1.26682	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1709.0	0	SC	0	2.1167	0	34.5646	0	1.26700	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1710.0	0	SC	0	2.1144	0	34.5649	0	1.26730	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1711.0	0	SC	0	2.1127	0	34.5654	0	1.26756	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1712.0	0	SC	0	2.1126	0	34.5654	0	1.26775	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1713.0	0	SC	0	2.1104	0	34.5659	0	1.26774	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1714.0	0	SC	0	2.1096	0	34.5661	0	1.27467	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1715.0	0	SC	0	2.1092	0	34.5663	0	1.28630	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1716.0	0	SC	0	2.1092	0	34.5663	0	1.29564	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1717.0	0	SC	0	2.1090	0	34.5664	0	1.29716	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1718.0	0	SC	0	2.1088	0	34.5665	0	1.29866	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1719.0	0	SC	0	2.1084	0	34.5668	0	1.29887	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1720.0	0	SC	0	2.1087	0	34.5666	0	1.29982	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1721.0	0	SC	0	2.1085	0	34.5665	0	1.29952	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1722.0	0	SC	0	2.1077	0	34.5667	0	1.30188	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1723.0	0	SC	0	2.1073	0	34.5667	0	1.29971	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1724.0	0	SC	0	2.1050	0	34.5673	0	1.30004	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1725.0	0	SC	0	2.1039	0	34.5676	0	1.30023	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1726.0	0	SC	0	2.1029	0	34.5677	0	1.30133	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1727.0	0	SC	0	2.1016	0	34.5680	0	1.30501	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1728.0	0	SC	0	2.1008	0	34.5679	0	1.30699	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1729.0	0	SC	0	2.0994	0	34.5682	0	1.30791	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1730.0	0	SC	0	2.0976	0	34.5684	0	1.31319	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1731.0	0	SC	0	2.0972	0	34.5684	0	1.31398	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1732.0	0	SC	0	2.0961	0	34.5688	0	1.31653	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1733.0	0	SC	0	2.0957	0	34.5688	0	1.31883	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1734.0	0	SC	0	2.0943	0	34.5693	0	1.31772	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1735.0	0	SC	0	2.0947	0	34.5690	0	1.31906	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1736.0	0	SC	0	2.0930	0	34.5694	0	1.32136	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1737.0	0	SC	0	2.0927	0	34.5697	0	1.32157	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1738.0	0	SC	0	2.0931	0	34.5694	0	1.32175	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1739.0	0	SC	0	2.0919	0	34.5696	0	1.32201	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1740.0	0	SC	0	2.0908	0	34.5699	0	1.32226	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1741.0	0	SC	0	2.0899	0	34.5699	0	1.32250	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1742.0	0	SC	0	2.0887	0	34.5702	0	1.32275	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1743.0	0	SC	0	2.0882	0	34.5705	0	1.32297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1744.0	0	SC	0	2.0882	0	34.5704	0	1.32317	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1745.0	0	SC	0	2.0880	0	34.5703	0	1.32338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1746.0	0	SC	0	2.0873	0	34.5705	0	1.32361	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1747.0	0	SC	0	2.0872	0	34.5704	0	1.32381	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1748.0	0	SC	0	2.0864	0	34.5707	0	1.32405	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1749.0	0	SC	0	2.0863	0	34.5706	0	1.32425	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1750.0	0	SC	0	2.0863	0	34.5706	0	1.32445	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1751.0	0	SC	0	2.0859	0	34.5707	0	1.32467	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1752.0	0	SC	0	2.0853	0	34.5706	0	1.32490	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1753.0	0	SC	0	2.0837	0	34.5711	0	1.32517	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1754.0	0	SC	0	2.0828	0	34.5711	0	1.32541	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1755.0	0	SC	0	2.0806	0	34.5717	0	1.32571	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1756.0	0	SC	0	2.0802	0	34.5718	0	1.32593	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1757.0	0	SC	0	2.0803	0	34.5718	0	1.32612	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1758.0	0	SC	0	2.0804	0	34.5716	0	1.32632	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1759.0	0	SC	0	2.0800	0	34.5718	0	1.32653	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1760.0	0	SC	0	2.0793	0	34.5719	0	1.32677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1761.0	0	SC	0	2.0790	0	34.5720	0	1.32698	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1762.0	0	SC	0	2.0789	0	34.5719	0	1.32721	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1763.0	0	SC	0	2.0783	0	34.5721	0	1.32741	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1764.0	0	SC	0	2.0773	0	34.5723	0	1.32766	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1765.0	0	SC	0	2.0763	0	34.5723	0	1.32793	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1766.0	0	SC	0	2.0756	0	34.5727	0	1.32822	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1767.0	0	SC	0	2.0741	0	34.5728	0	1.32846	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1768.0	0	SC	0	2.0742	0	34.5729	0	1.32868	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1769.0	0	SC	0	2.0735	0	34.5729	0	1.32900	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1770.0	0	SC	0	2.0729	0	34.5730	0	1.32936	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1771.0	0	SC	0	2.0724	0	34.5732	0	1.33099	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1772.0	0	SC	0	2.0717	0	34.5733	0	1.33111	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1773.0	0	SC	0	2.0703	0	34.5735	0	1.34176	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1774.0	0	SC	0	2.0691	0	34.5739	0	1.35536	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1775.0	0	SC	0	2.0681	0	34.5742	0	1.35818	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1776.0	0	SC	0	2.0679	0	34.5742	0	1.36106	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1777.0	0	SC	0	2.0677	0	34.5741	0	1.36127	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1778.0	0	SC	0	2.0674	0	34.5742	0	1.36183	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1779.0	0	SC	0	2.0674	0	34.5742	0	1.36462	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1780.0	0	SC	0	2.0673	0	34.5742	0	1.36676	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1781.0	0	SC	0	2.0667	0	34.5741	0	1.36640	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1782.0	0	SC	0	2.0653	0	34.5746	0	1.36242	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1783.0	0	SC	0	2.0656	0	34.5744	0	1.36263	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1784.0	0	SC	0	2.0646	0	34.5745	0	1.36430	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1785.0	0	SC	0	2.0634	0	34.5747	0	1.36853	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1786.0	0	SC	0	2.0624	0	34.5748	0	1.36929	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1787.0	0	SC	0	2.0608	0	34.5752	0	1.37158	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1788.0	0	SC	0	2.0586	0	34.5756	0	1.37437	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1789.0	0	SC	0	2.0578	0	34.5757	0	1.37771	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1790.0	0	SC	0	2.0573	0	34.5760	0	1.38194	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1791.0	0	SC	0	2.0568	0	34.5757	0	1.38268	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1792.0	0	SC	0	2.0547	0	34.5762	0	1.38299	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1793.0	0	SC	0	2.0537	0	34.5763	0	1.38329	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1794.0	0	SC	0	2.0519	0	34.5767	0	1.37880	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1795.0	0	SC	0	2.0506	0	34.5769	0	1.37780	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1796.0	0	SC	0	2.0485	0	34.5776	0	1.37805	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1797.0	0	SC	0	2.0490	0	34.5772	0	1.37958	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1798.0	0	SC	0	2.0468	0	34.5777	0	1.38432	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1799.0	0	SC	0	2.0451	0	34.5783	0	1.38490	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1800.0	0	SC	0	2.0441	0	34.5783	0	1.38516	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1801.0	0	SC	0	2.0437	0	34.5783	0	1.38539	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1802.0	0	SC	0	2.0428	0	34.5786	0	1.38564	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1803.0	0	SC	0	2.0426	0	34.5786	0	1.38586	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1804.0	0	SC	0	2.0423	0	34.5787	0	1.38608	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1805.0	0	SC	0	2.0422	0	34.5787	0	1.38629	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1806.0	0	SC	0	2.0424	0	34.5786	0	1.38648	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1807.0	0	SC	0	2.0423	0	34.5785	0	1.38674	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1808.0	0	SC	0	2.0422	0	34.5785	0	1.38692	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1809.0	0	SC	0	2.0421	0	34.5786	0	1.38713	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1810.0	0	SC	0	2.0418	0	34.5784	0	1.38736	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1811.0	0	SC	0	2.0404	0	34.5786	0	1.38763	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1812.0	0	SC	0	2.0381	0	34.5794	0	1.38798	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1813.0	0	SC	0	2.0394	0	34.5790	0	1.38818	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1814.0	0	SC	0	2.0377	0	34.5791	0	1.38843	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1815.0	0	SC	0	2.0364	0	34.5794	0	1.38893	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1816.0	0	SC	0	2.0341	0	34.5799	0	1.38955	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1817.0	0	SC	0	2.0342	0	34.5799	0	1.39003	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1818.0	0	SC	0	2.0333	0	34.5801	0	1.40484	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1819.0	0	SC	0	2.0321	0	34.5803	0	1.40881	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1820.0	0	SC	0	2.0320	0	34.5804	0	1.40598	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1821.0	0	SC	0	2.0314	0	34.5804	0	1.39974	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1822.0	0	SC	0	2.0286	0	34.5809	0	1.41541	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1823.0	0	SC	0	2.0285	0	34.5812	0	1.40394	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1824.0	0	SC	0	2.0283	0	34.5810	0	1.39979	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1825.0	0	SC	0	2.0266	0	34.5814	0	1.39190	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1826.0	0	SC	0	2.0253	0	34.5816	0	1.39217	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1827.0	0	SC	0	2.0237	0	34.5816	0	1.39253	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1828.0	0	SC	0	2.0224	0	34.5820	0	1.39672	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1829.0	0	SC	0	2.0213	0	34.5821	0	1.40695	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1830.0	0	SC	0	2.0197	0	34.5824	0	1.42226	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1831.0	0	SC	0	2.0189	0	34.5825	0	1.42365	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1832.0	0	SC	0	2.0186	0	34.5825	0	1.42609	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1833.0	0	SC	0	2.0178	0	34.5828	0	1.42814	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1834.0	0	SC	0	2.0178	0	34.5827	0	1.43053	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1835.0	0	SC	0	2.0178	0	34.5827	0	1.43061	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1836.0	0	SC	0	2.0172	0	34.5828	0	1.43675	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1837.0	0	SC	0	2.0168	0	34.5828	0	1.43728	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1838.0	0	SC	0	2.0167	0	34.5829	0	1.43750	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1839.0	0	SC	0	2.0160	0	34.5829	0	1.43780	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1840.0	0	SC	0	2.0151	0	34.5831	0	1.43887	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1841.0	0	SC	0	2.0132	0	34.5834	0	1.44057	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1842.0	0	SC	0	2.0119	0	34.5839	0	1.44180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1843.0	0	SC	0	2.0112	0	34.5841	0	1.44438	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1844.0	0	SC	0	2.0107	0	34.5842	0	1.44516	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1845.0	0	SC	0	2.0102	0	34.5843	0	1.44540	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1846.0	0	SC	0	2.0101	0	34.5844	0	1.44562	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1847.0	0	SC	0	2.0101	0	34.5844	0	1.44584	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1848.0	0	SC	0	2.0095	0	34.5846	0	1.44609	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1849.0	0	SC	0	2.0089	0	34.5846	0	1.44634	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1850.0	0	SC	0	2.0082	0	34.5849	0	1.44658	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1851.0	0	SC	0	2.0071	0	34.5850	0	1.44686	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1852.0	0	SC	0	2.0069	0	34.5851	0	1.44708	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1853.0	0	SC	0	2.0059	0	34.5851	0	1.44739	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1854.0	0	SC	0	2.0048	0	34.5856	0	1.44766	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1855.0	0	SC	0	2.0032	0	34.5859	0	1.44794	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1856.0	0	SC	0	2.0023	0	34.5861	0	1.44840	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1857.0	0	SC	0	2.0021	0	34.5861	0	1.44867	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1858.0	0	SC	0	2.0018	0	34.5861	0	1.44915	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1859.0	0	SC	0	2.0014	0	34.5863	0	1.44924	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1860.0	0	SC	0	2.0009	0	34.5864	0	1.44974	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1861.0	0	SC	0	2.0009	0	34.5863	0	1.44997	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1862.0	0	SC	0	2.0004	0	34.5864	0	1.45029	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1863.0	0	SC	0	1.9995	0	34.5865	0	1.45056	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1864.0	0	SC	0	1.9982	0	34.5868	0	1.45085	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1865.0	0	SC	0	1.9973	0	34.5868	0	1.45111	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1866.0	0	SC	0	1.9953	0	34.5872	0	1.45139	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1867.0	0	SC	0	1.9957	0	34.5873	0	1.46148	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1868.0	0	SC	0	1.9951	0	34.5873	0	1.47689	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1869.0	0	SC	0	1.9943	0	34.5875	0	1.48259	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1870.0	0	SC	0	1.9936	0	34.5875	0	1.48310	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1871.0	0	SC	0	1.9929	0	34.5877	0	1.48603	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1872.0	0	SC	0	1.9923	0	34.5879	0	1.48572	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1873.0	0	SC	0	1.9915	0	34.5881	0	1.48917	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1874.0	0	SC	0	1.9914	0	34.5882	0	1.48794	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1875.0	0	SC	0	1.9913	0	34.5881	0	1.49018	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1876.0	0	SC	0	1.9907	0	34.5883	0	1.49044	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1877.0	0	SC	0	1.9902	0	34.5883	0	1.49069	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1878.0	0	SC	0	1.9896	0	34.5883	0	1.49094	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1879.0	0	SC	0	1.9891	0	34.5886	0	1.49120	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1880.0	0	SC	0	1.9884	0	34.5885	0	1.49209	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1881.0	0	SC	0	1.9871	0	34.5887	0	1.49714	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1882.0	0	SC	0	1.9871	0	34.5887	0	1.49908	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1883.0	0	SC	0	1.9859	0	34.5889	0	1.50447	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1884.0	0	SC	0	1.9852	0	34.5891	0	1.50473	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1885.0	0	SC	0	1.9851	0	34.5891	0	1.50496	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1886.0	0	SC	0	1.9837	0	34.5894	0	1.50526	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1887.0	0	SC	0	1.9837	0	34.5894	0	1.50495	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1888.0	0	SC	0	1.9826	0	34.5895	0	1.50549	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1889.0	0	SC	0	1.9813	0	34.5899	0	1.50363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1890.0	0	SC	0	1.9811	0	34.5899	0	1.50239	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1891.0	0	SC	0	1.9811	0	34.5900	0	1.50414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1892.0	0	SC	0	1.9809	0	34.5901	0	1.50676	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1893.0	0	SC	0	1.9806	0	34.5901	0	1.50673	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1894.0	0	SC	0	1.9807	0	34.5900	0	1.50723	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1895.0	0	SC	0	1.9804	0	34.5902	0	1.50747	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1896.0	0	SC	0	1.9805	0	34.5901	0	1.50769	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1897.0	0	SC	0	1.9802	0	34.5900	0	1.50793	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1898.0	0	SC	0	1.9802	0	34.5900	0	1.50830	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1899.0	0	SC	0	1.9801	0	34.5901	0	1.50842	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1900.0	0	SC	0	1.9796	0	34.5902	0	1.50896	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1901.0	0	SC	0	1.9789	0	34.5903	0	1.50934	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1902.0	0	SC	0	1.9779	0	34.5905	0	1.50972	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1903.0	0	SC	0	1.9779	0	34.5905	0	1.51005	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1904.0	0	SC	0	1.9779	0	34.5904	0	1.51035	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1905.0	0	SC	0	1.9773	0	34.5907	0	1.51063	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1906.0	0	SC	0	1.9768	0	34.5907	0	1.51089	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1907.0	0	SC	0	1.9764	0	34.5907	0	1.51114	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1908.0	0	SC	0	1.9748	0	34.5911	0	1.51145	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1909.0	0	SC	0	1.9751	0	34.5909	0	1.51166	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1910.0	0	SC	0	1.9738	0	34.5911	0	1.51196	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1911.0	0	SC	0	1.9729	0	34.5914	0	1.51223	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1912.0	0	SC	0	1.9728	0	34.5914	0	1.51247	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1913.0	0	SC	0	1.9719	0	34.5916	0	1.51274	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1914.0	0	SC	0	1.9719	0	34.5916	0	1.51296	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1915.0	0	SC	0	1.9712	0	34.5917	0	1.51323	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1916.0	0	SC	0	1.9704	0	34.5917	0	1.51350	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1917.0	0	SC	0	1.9699	0	34.5919	0	1.51375	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1918.0	0	SC	0	1.9700	0	34.5919	0	1.51397	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1919.0	0	SC	0	1.9690	0	34.5921	0	1.51426	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1920.0	0	SC	0	1.9675	0	34.5924	0	1.51456	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1921.0	0	SC	0	1.9669	0	34.5925	0	1.51482	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1922.0	0	SC	0	1.9668	0	34.5926	0	1.51505	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1923.0	0	SC	0	1.9662	0	34.5925	0	1.51531	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1924.0	0	SC	0	1.9653	0	34.5929	0	1.51559	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1925.0	0	SC	0	1.9651	0	34.5929	0	1.51583	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1926.0	0	SC	0	1.9647	0	34.5929	0	1.51569	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1927.0	0	SC	0	1.9643	0	34.5931	0	1.54215	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1928.0	0	SC	0	1.9640	0	34.5931	0	1.54730	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1929.0	0	SC	0	1.9636	0	34.5931	0	1.54880	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1930.0	0	SC	0	1.9629	0	34.5931	0	1.54787	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1931.0	0	SC	0	1.9622	0	34.5933	0	1.54814	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1932.0	0	SC	0	1.9607	0	34.5935	0	1.54846	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1933.0	0	SC	0	1.9601	0	34.5936	0	1.54873	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1934.0	0	SC	0	1.9592	0	34.5939	0	1.54973	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1935.0	0	SC	0	1.9596	0	34.5937	0	1.55285	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1936.0	0	SC	0	1.9592	0	34.5939	0	1.55567	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1937.0	0	SC	0	1.9582	0	34.5940	0	1.55505	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1938.0	0	SC	0	1.9565	0	34.5941	0	1.55360	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1939.0	0	SC	0	1.9551	0	34.5942	0	1.55655	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1940.0	0	SC	0	1.9535	0	34.5944	0	1.55724	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1941.0	0	SC	0	1.9524	0	34.5947	0	1.56180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1942.0	0	SC	0	1.9514	0	34.5947	0	1.56364	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1943.0	0	SC	0	1.9491	0	34.5952	0	1.56400	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1944.0	0	SC	0	1.9487	0	34.5953	0	1.56431	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1945.0	0	SC	0	1.9484	0	34.5955	0	1.56139	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1946.0	0	SC	0	1.9483	0	34.5956	0	1.55861	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1947.0	0	SC	0	1.9480	0	34.5957	0	1.55745	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1948.0	0	SC	0	1.9479	0	34.5959	0	1.55769	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1949.0	0	SC	0	1.9480	0	34.5959	0	1.55928	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1950.0	0	SC	0	1.9478	0	34.5958	0	1.55962	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1951.0	0	SC	0	1.9478	0	34.5958	0	1.55983	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1952.0	0	SC	0	1.9478	0	34.5958	0	1.56014	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1953.0	0	SC	0	1.9477	0	34.5957	0	1.56054	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1954.0	0	SC	0	1.9472	0	34.5958	0	1.56175	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1955.0	0	SC	0	1.9467	0	34.5959	0	1.56138	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1956.0	0	SC	0	1.9463	0	34.5958	0	1.56510	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1957.0	0	SC	0	1.9458	0	34.5959	0	1.56804	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1958.0	0	SC	0	1.9450	0	34.5960	0	1.56834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1959.0	0	SC	0	1.9441	0	34.5962	0	1.57275	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1960.0	0	SC	0	1.9437	0	34.5962	0	1.57454	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1961.0	0	SC	0	1.9431	0	34.5963	0	1.57557	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1962.0	0	SC	0	1.9424	0	34.5964	0	1.57368	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1963.0	0	SC	0	1.9421	0	34.5965	0	1.57012	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1964.0	0	SC	0	1.9419	0	34.5965	0	1.57009	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1965.0	0	SC	0	1.9411	0	34.5966	0	1.57038	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1966.0	0	SC	0	1.9404	0	34.5967	0	1.57065	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1967.0	0	SC	0	1.9399	0	34.5969	0	1.57092	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1968.0	0	SC	0	1.9387	0	34.5971	0	1.57122	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1969.0	0	SC	0	1.9378	0	34.5972	0	1.57177	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1970.0	0	SC	0	1.9377	0	34.5973	0	1.57173	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1971.0	0	SC	0	1.9370	0	34.5974	0	1.57230	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1972.0	0	SC	0	1.9364	0	34.5975	0	1.57229	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1973.0	0	SC	0	1.9355	0	34.5976	0	1.57257	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1974.0	0	SC	0	1.9349	0	34.5978	0	1.57284	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1975.0	0	SC	0	1.9345	0	34.5979	0	1.57390	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1976.0	0	SC	0	1.9343	0	34.5979	0	1.57902	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1977.0	0	SC	0	1.9339	0	34.5979	0	1.57981	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1978.0	0	SC	0	1.9336	0	34.5980	0	1.58007	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1979.0	0	SC	0	1.9329	0	34.5981	0	1.58035	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1980.0	0	SC	0	1.9327	0	34.5980	0	1.58060	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1981.0	0	SC	0	1.9320	0	34.5982	0	1.58087	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1982.0	0	SC	0	1.9316	0	34.5983	0	1.58113	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1983.0	0	SC	0	1.9315	0	34.5985	0	1.58137	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1984.0	0	SC	0	1.9312	0	34.5985	0	1.58163	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1985.0	0	SC	0	1.9310	0	34.5986	0	1.58187	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1986.0	0	SC	0	1.9310	0	34.5986	0	1.58211	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1987.0	0	SC	0	1.9309	0	34.5988	0	1.58235	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1988.0	0	SC	0	1.9308	0	34.5986	0	1.58100	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1989.0	0	SC	0	1.9304	0	34.5987	0	1.59569	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1990.0	0	SC	0	1.9300	0	34.5989	0	1.61472	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1991.0	0	SC	0	1.9301	0	34.5990	0	1.61746	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1992.0	0	SC	0	1.9298	0	34.5991	0	1.62070	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1993.0	0	SC	0	1.9296	0	34.5992	0	1.62121	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1994.0	0	SC	0	1.9292	0	34.5992	0	1.62147	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1995.0	0	SC	0	1.9288	0	34.5994	0	1.62174	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1996.0	0	SC	0	1.9283	0	34.5996	0	1.62200	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1997.0	0	SC	0	1.9275	0	34.5996	0	1.62414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1998.0	0	SC	0	1.9266	0	34.5998	0	1.62877	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	1999.0	0	SC	0	1.9258	0	34.5998	0	1.63037	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2000.0	0	SC	0	1.9242	0	34.6001	0	1.63569	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2001.0	0	SC	0	1.9239	0	34.6003	0	1.63595	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2002.0	0	SC	0	1.9237	0	34.6004	0	1.63621	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2003.0	0	SC	0	1.9225	0	34.6007	0	1.63652	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2004.0	0	SC	0	1.9218	0	34.6010	0	1.63680	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2005.0	0	SC	0	1.9214	0	34.6009	0	1.63708	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2006.0	0	SC	0	1.9206	0	34.6010	0	1.63741	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2007.0	0	SC	0	1.9193	0	34.6014	0	1.63769	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2008.0	0	SC	0	1.9189	0	34.6014	0	1.63795	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2009.0	0	SC	0	1.9184	0	34.6015	0	1.63834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2010.0	0	SC	0	1.9179	0	34.6017	0	1.63861	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2011.0	0	SC	0	1.9177	0	34.6017	0	1.63907	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2012.0	0	SC	0	1.9173	0	34.6017	0	1.63929	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2013.0	0	SC	0	1.9173	0	34.6018	0	1.63964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2014.0	0	SC	0	1.9166	0	34.6018	0	1.64003	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2015.0	0	SC	0	1.9162	0	34.6017	0	1.64041	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2016.0	0	SC	0	1.9146	0	34.6022	0	1.64086	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2017.0	0	SC	0	1.9146	0	34.6021	0	1.64122	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2018.0	0	SC	0	1.9139	0	34.6022	0	1.64151	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2019.0	0	SC	0	1.9137	0	34.6022	0	1.64176	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2020.0	0	SC	0	1.9128	0	34.6023	0	1.64206	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2021.0	0	SC	0	1.9130	0	34.6023	0	1.64236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2022.0	0	SC	0	1.9124	0	34.6023	0	1.64215	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2023.0	0	SC	0	1.9116	0	34.6025	0	1.64045	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2024.0	0	SC	0	1.9111	0	34.6027	0	1.64235	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2025.0	0	SC	0	1.9104	0	34.6028	0	1.64343	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2026.0	0	SC	0	1.9100	0	34.6029	0	1.64370	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2027.0	0	SC	0	1.9097	0	34.6029	0	1.64397	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2028.0	0	SC	0	1.9092	0	34.6030	0	1.64424	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2029.0	0	SC	0	1.9091	0	34.6030	0	1.64450	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2030.0	0	SC	0	1.9080	0	34.6031	0	1.64481	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2031.0	0	SC	0	1.9067	0	34.6036	0	1.64513	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2032.0	0	SC	0	1.9061	0	34.6037	0	1.64541	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2033.0	0	SC	0	1.9056	0	34.6039	0	1.64568	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2034.0	0	SC	0	1.9057	0	34.6039	0	1.64592	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2035.0	0	SC	0	1.9058	0	34.6039	0	1.64616	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2036.0	0	SC	0	1.9058	0	34.6039	0	1.64641	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2037.0	0	SC	0	1.9060	0	34.6036	0	1.64665	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2038.0	0	SC	0	1.9056	0	34.6039	0	1.64692	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2039.0	0	SC	0	1.9054	0	34.6040	0	1.64718	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2040.0	0	SC	0	1.9054	0	34.6039	0	1.64742	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2041.0	0	SC	0	1.9052	0	34.6040	0	1.64768	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2042.0	0	SC	0	1.9050	0	34.6041	0	1.64794	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2043.0	0	SC	0	1.9047	0	34.6042	0	1.64820	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2044.0	0	SC	0	1.9044	0	34.6043	0	1.64847	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2045.0	0	SC	0	1.9045	0	34.6041	0	1.64859	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2046.0	0	SC	0	1.9042	0	34.6044	0	1.65348	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2047.0	0	SC	0	1.9041	0	34.6042	0	1.67033	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2048.0	0	SC	0	1.9038	0	34.6043	0	1.66121	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2049.0	0	SC	0	1.9034	0	34.6045	0	1.67977	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2050.0	0	SC	0	1.9029	0	34.6045	0	1.68149	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2051.0	0	SC	0	1.9024	0	34.6045	0	1.68177	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2052.0	0	SC	0	1.9021	0	34.6046	0	1.68204	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2053.0	0	SC	0	1.9013	0	34.6047	0	1.68219	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2054.0	0	SC	0	1.9004	0	34.6049	0	1.68661	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2055.0	0	SC	0	1.8994	0	34.6051	0	1.68928	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2056.0	0	SC	0	1.8983	0	34.6053	0	1.69051	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2057.0	0	SC	0	1.8979	0	34.6054	0	1.69102	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2058.0	0	SC	0	1.8979	0	34.6054	0	1.69246	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2059.0	0	SC	0	1.8976	0	34.6054	0	1.69581	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2060.0	0	SC	0	1.8972	0	34.6054	0	1.69552	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2061.0	0	SC	0	1.8960	0	34.6057	0	1.69112	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2062.0	0	SC	0	1.8960	0	34.6055	0	1.69148	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2063.0	0	SC	0	1.8950	0	34.6059	0	1.69195	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2064.0	0	SC	0	1.8941	0	34.6059	0	1.69236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2065.0	0	SC	0	1.8937	0	34.6061	0	1.69240	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2066.0	0	SC	0	1.8922	0	34.6067	0	1.69518	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2067.0	0	SC	0	1.8923	0	34.6065	0	1.69788	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2068.0	0	SC	0	1.8921	0	34.6064	0	1.70008	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2069.0	0	SC	0	1.8919	0	34.6066	0	1.70039	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2070.0	0	SC	0	1.8916	0	34.6067	0	1.70064	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2071.0	0	SC	0	1.8915	0	34.6066	0	1.70393	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2072.0	0	SC	0	1.8912	0	34.6068	0	1.70422	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2073.0	0	SC	0	1.8907	0	34.6069	0	1.70489	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2074.0	0	SC	0	1.8903	0	34.6069	0	1.70807	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2075.0	0	SC	0	1.8902	0	34.6069	0	1.70834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2076.0	0	SC	0	1.8900	0	34.6069	0	1.70860	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2077.0	0	SC	0	1.8899	0	34.6070	0	1.70887	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2078.0	0	SC	0	1.8895	0	34.6070	0	1.70915	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2079.0	0	SC	0	1.8884	0	34.6074	0	1.70947	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2080.0	0	SC	0	1.8888	0	34.6072	0	1.70943	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2081.0	0	SC	0	1.8884	0	34.6073	0	1.70967	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2082.0	0	SC	0	1.8879	0	34.6073	0	1.71027	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2083.0	0	SC	0	1.8878	0	34.6073	0	1.71053	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2084.0	0	SC	0	1.8873	0	34.6074	0	1.71082	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2085.0	0	SC	0	1.8867	0	34.6075	0	1.71111	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2086.0	0	SC	0	1.8870	0	34.6075	0	1.71135	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2087.0	0	SC	0	1.8869	0	34.6075	0	1.71162	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2088.0	0	SC	0	1.8864	0	34.6076	0	1.71190	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2089.0	0	SC	0	1.8859	0	34.6077	0	1.71219	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2090.0	0	SC	0	1.8850	0	34.6078	0	1.71250	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2091.0	0	SC	0	1.8851	0	34.6078	0	1.71275	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2092.0	0	SC	0	1.8844	0	34.6079	0	1.71305	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2093.0	0	SC	0	1.8836	0	34.6078	0	1.71336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2094.0	0	SC	0	1.8824	0	34.6083	0	1.71368	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2095.0	0	SC	0	1.8819	0	34.6083	0	1.71398	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2096.0	0	SC	0	1.8817	0	34.6084	0	1.71424	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2097.0	0	SC	0	1.8809	0	34.6084	0	1.71455	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2098.0	0	SC	0	1.8805	0	34.6085	0	1.71483	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2099.0	0	SC	0	1.8802	0	34.6086	0	1.71510	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2100.0	0	SC	0	1.8799	0	34.6087	0	1.71538	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2101.0	0	SC	0	1.8797	0	34.6087	0	1.71565	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2102.0	0	SC	0	1.8797	0	34.6086	0	1.71591	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2103.0	0	SC	0	1.8789	0	34.6087	0	1.71621	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2104.0	0	SC	0	1.8775	0	34.6087	0	1.71656	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2105.0	0	SC	0	1.8760	0	34.6089	0	1.71691	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2106.0	0	SC	0	1.8757	0	34.6090	0	1.71719	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2107.0	0	SC	0	1.8755	0	34.6091	0	1.71745	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2108.0	0	SC	0	1.8753	0	34.6090	0	1.71772	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2109.0	0	SC	0	1.8749	0	34.6092	0	1.71800	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2110.0	0	SC	0	1.8751	0	34.6091	0	1.71825	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2111.0	0	SC	0	1.8747	0	34.6094	0	1.71853	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2112.0	0	SC	0	1.8744	0	34.6095	0	1.71880	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2113.0	0	SC	0	1.8743	0	34.6095	0	1.71906	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2114.0	0	SC	0	1.8741	0	34.6095	0	1.71933	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2115.0	0	SC	0	1.8738	0	34.6096	0	1.71961	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2116.0	0	SC	0	1.8733	0	34.6096	0	1.71990	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2117.0	0	SC	0	1.8729	0	34.6099	0	1.72018	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2118.0	0	SC	0	1.8725	0	34.6098	0	1.72051	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2119.0	0	SC	0	1.8722	0	34.6099	0	1.72074	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2120.0	0	SC	0	1.8719	0	34.6100	0	1.72102	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2121.0	0	SC	0	1.8715	0	34.6100	0	1.72134	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2122.0	0	SC	0	1.8711	0	34.6100	0	1.72158	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2123.0	0	SC	0	1.8707	0	34.6100	0	1.72185	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2124.0	0	SC	0	1.8707	0	34.6102	0	1.72226	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2125.0	0	SC	0	1.8693	0	34.6103	0	1.72280	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2126.0	0	SC	0	1.8689	0	34.6105	0	1.72293	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2127.0	0	SC	0	1.8675	0	34.6107	0	1.73239	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2128.0	0	SC	0	1.8670	0	34.6106	0	1.75326	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2129.0	0	SC	0	1.8663	0	34.6109	0	1.75681	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2130.0	0	SC	0	1.8656	0	34.6108	0	1.76128	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2131.0	0	SC	0	1.8651	0	34.6110	0	1.76336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2132.0	0	SC	0	1.8646	0	34.6110	0	1.76370	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2133.0	0	SC	0	1.8640	0	34.6111	0	1.76396	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2134.0	0	SC	0	1.8638	0	34.6111	0	1.76454	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2135.0	0	SC	0	1.8622	0	34.6114	0	1.76920	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2136.0	0	SC	0	1.8624	0	34.6113	0	1.77100	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2137.0	0	SC	0	1.8621	0	34.6112	0	1.77141	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2138.0	0	SC	0	1.8605	0	34.6115	0	1.77411	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2139.0	0	SC	0	1.8601	0	34.6116	0	1.77807	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2140.0	0	SC	0	1.8599	0	34.6114	0	1.77889	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2141.0	0	SC	0	1.8589	0	34.6115	0	1.77922	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2142.0	0	SC	0	1.8579	0	34.6117	0	1.77956	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2143.0	0	SC	0	1.8577	0	34.6117	0	1.77983	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2144.0	0	SC	0	1.8565	0	34.6118	0	1.78018	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2145.0	0	SC	0	1.8554	0	34.6120	0	1.78051	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2146.0	0	SC	0	1.8534	0	34.6123	0	1.78091	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2147.0	0	SC	0	1.8526	0	34.6129	0	1.78122	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2148.0	0	SC	0	1.8529	0	34.6127	0	1.78147	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2149.0	0	SC	0	1.8527	0	34.6127	0	1.78175	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2150.0	0	SC	0	1.8510	0	34.6134	0	1.78212	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2151.0	0	SC	0	1.8514	0	34.6130	0	1.78236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2152.0	0	SC	0	1.8499	0	34.6136	0	1.78272	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2153.0	0	SC	0	1.8501	0	34.6135	0	1.78298	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2154.0	0	SC	0	1.8496	0	34.6135	0	1.78328	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2155.0	0	SC	0	1.8493	0	34.6133	0	1.78357	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2156.0	0	SC	0	1.8483	0	34.6136	0	1.78389	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2157.0	0	SC	0	1.8486	0	34.6135	0	1.78414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2158.0	0	SC	0	1.8478	0	34.6136	0	1.78446	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2159.0	0	SC	0	1.8477	0	34.6134	0	1.78474	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2160.0	0	SC	0	1.8468	0	34.6134	0	1.78507	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2161.0	0	SC	0	1.8455	0	34.6139	0	1.78541	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2162.0	0	SC	0	1.8452	0	34.6138	0	1.78570	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2163.0	0	SC	0	1.8440	0	34.6141	0	1.78605	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2164.0	0	SC	0	1.8439	0	34.6142	0	1.78632	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2165.0	0	SC	0	1.8435	0	34.6142	0	1.78661	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2166.0	0	SC	0	1.8432	0	34.6142	0	1.78690	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2167.0	0	SC	0	1.8423	0	34.6144	0	1.78723	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2168.0	0	SC	0	1.8413	0	34.6147	0	1.78756	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2169.0	0	SC	0	1.8402	0	34.6149	0	1.78789	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2170.0	0	SC	0	1.8394	0	34.6151	0	1.78821	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2171.0	0	SC	0	1.8397	0	34.6150	0	1.78846	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2172.0	0	SC	0	1.8394	0	34.6151	0	1.78870	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2173.0	0	SC	0	1.8387	0	34.6152	0	1.78935	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2174.0	0	SC	0	1.8383	0	34.6152	0	1.81376	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2175.0	0	SC	0	1.8377	0	34.6153	0	1.82181	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2176.0	0	SC	0	1.8363	0	34.6158	0	1.82268	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2177.0	0	SC	0	1.8365	0	34.6155	0	1.82886	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2178.0	0	SC	0	1.8361	0	34.6157	0	1.82916	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2179.0	0	SC	0	1.8354	0	34.6159	0	1.82948	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2180.0	0	SC	0	1.8356	0	34.6159	0	1.82976	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2181.0	0	SC	0	1.8354	0	34.6158	0	1.82885	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2182.0	0	SC	0	1.8347	0	34.6159	0	1.82590	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2183.0	0	SC	0	1.8340	0	34.6159	0	1.82453	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2184.0	0	SC	0	1.8331	0	34.6163	0	1.82636	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2185.0	0	SC	0	1.8325	0	34.6163	0	1.80560	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2186.0	0	SC	0	1.8324	0	34.6163	0	1.79466	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2187.0	0	SC	0	1.8317	0	34.6164	0	1.79487	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2188.0	0	SC	0	1.8313	0	34.6165	0	1.82632	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2189.0	0	SC	0	1.8313	0	34.6165	0	1.82644	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2190.0	0	SC	0	1.8307	0	34.6166	0	1.82907	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2191.0	0	SC	0	1.8305	0	34.6165	0	1.83346	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2192.0	0	SC	0	1.8295	0	34.6167	0	1.83416	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2193.0	0	SC	0	1.8289	0	34.6168	0	1.83460	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2194.0	0	SC	0	1.8281	0	34.6169	0	1.83494	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2195.0	0	SC	0	1.8277	0	34.6170	0	1.83527	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2196.0	0	SC	0	1.8266	0	34.6172	0	1.83562	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2197.0	0	SC	0	1.8261	0	34.6173	0	1.83592	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2198.0	0	SC	0	1.8256	0	34.6174	0	1.83623	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2199.0	0	SC	0	1.8257	0	34.6174	0	1.83651	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2200.0	0	SC	0	1.8251	0	34.6174	0	1.83675	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2201.0	0	SC	0	1.8246	0	34.6176	0	1.83987	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2202.0	0	SC	0	1.8247	0	34.6175	0	1.84538	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2203.0	0	SC	0	1.8241	0	34.6177	0	1.85031	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2204.0	0	SC	0	1.8235	0	34.6178	0	1.85095	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2205.0	0	SC	0	1.8229	0	34.6178	0	1.85127	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2206.0	0	SC	0	1.8221	0	34.6179	0	1.85160	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2207.0	0	SC	0	1.8214	0	34.6181	0	1.85192	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2208.0	0	SC	0	1.8198	0	34.6184	0	1.85230	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2209.0	0	SC	0	1.8203	0	34.6184	0	1.85255	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2210.0	0	SC	0	1.8191	0	34.6188	0	1.85290	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2211.0	0	SC	0	1.8189	0	34.6186	0	1.85319	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2212.0	0	SC	0	1.8182	0	34.6187	0	1.85352	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2213.0	0	SC	0	1.8178	0	34.6188	0	1.85382	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2214.0	0	SC	0	1.8170	0	34.6190	0	1.85416	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2215.0	0	SC	0	1.8160	0	34.6190	0	1.85450	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2216.0	0	SC	0	1.8154	0	34.6191	0	1.85482	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2217.0	0	SC	0	1.8139	0	34.6193	0	1.85520	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2218.0	0	SC	0	1.8130	0	34.6195	0	1.85545	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2219.0	0	SC	0	1.8121	0	34.6195	0	1.86567	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2220.0	0	SC	0	1.8112	0	34.6196	0	1.87904	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2221.0	0	SC	0	1.8102	0	34.6201	0	1.88897	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2222.0	0	SC	0	1.8102	0	34.6199	0	1.88925	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2223.0	0	SC	0	1.8086	0	34.6204	0	1.88964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2224.0	0	SC	0	1.8087	0	34.6202	0	1.89085	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2225.0	0	SC	0	1.8080	0	34.6204	0	1.88065	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2226.0	0	SC	0	1.8077	0	34.6204	0	1.86677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2227.0	0	SC	0	1.8071	0	34.6205	0	1.88791	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2228.0	0	SC	0	1.8067	0	34.6206	0	1.89119	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2229.0	0	SC	0	1.8060	0	34.6206	0	1.89151	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2230.0	0	SC	0	1.8052	0	34.6209	0	1.89185	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2231.0	0	SC	0	1.8036	0	34.6212	0	1.89224	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2232.0	0	SC	0	1.8038	0	34.6212	0	1.89244	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2233.0	0	SC	0	1.8028	0	34.6213	0	1.89876	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2234.0	0	SC	0	1.8025	0	34.6214	0	1.89933	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2235.0	0	SC	0	1.8022	0	34.6215	0	1.89997	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2236.0	0	SC	0	1.8022	0	34.6214	0	1.90034	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2237.0	0	SC	0	1.8018	0	34.6215	0	1.90397	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2238.0	0	SC	0	1.8014	0	34.6216	0	1.90777	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2239.0	0	SC	0	1.8012	0	34.6216	0	1.91313	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2240.0	0	SC	0	1.8003	0	34.6218	0	1.91454	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2241.0	0	SC	0	1.7999	0	34.6216	0	1.91485	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2242.0	0	SC	0	1.7977	0	34.6223	0	1.91528	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2243.0	0	SC	0	1.7984	0	34.6221	0	1.91552	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2244.0	0	SC	0	1.7976	0	34.6220	0	1.91587	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2245.0	0	SC	0	1.7969	0	34.6224	0	1.91629	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2246.0	0	SC	0	1.7952	0	34.6224	0	1.91669	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2247.0	0	SC	0	1.7936	0	34.6230	0	1.91704	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2248.0	0	SC	0	1.7932	0	34.6231	0	1.91749	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2249.0	0	SC	0	1.7928	0	34.6232	0	1.91773	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2250.0	0	SC	0	1.7924	0	34.6233	0	1.91822	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2251.0	0	SC	0	1.7926	0	34.6232	0	1.91851	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2252.0	0	SC	0	1.7924	0	34.6231	0	1.91910	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2253.0	0	SC	0	1.7923	0	34.6231	0	1.91942	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2254.0	0	SC	0	1.7919	0	34.6232	0	1.91974	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2255.0	0	SC	0	1.7916	0	34.6233	0	1.92020	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2256.0	0	SC	0	1.7915	0	34.6233	0	1.92053	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2257.0	0	SC	0	1.7912	0	34.6233	0	1.92094	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2258.0	0	SC	0	1.7907	0	34.6234	0	1.92130	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2259.0	0	SC	0	1.7902	0	34.6234	0	1.92162	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2260.0	0	SC	0	1.7894	0	34.6236	0	1.92196	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2261.0	0	SC	0	1.7895	0	34.6234	0	1.92225	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2262.0	0	SC	0	1.7871	0	34.6241	0	1.92270	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2263.0	0	SC	0	1.7870	0	34.6240	0	1.92299	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2264.0	0	SC	0	1.7868	0	34.6239	0	1.92330	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2265.0	0	SC	0	1.7852	0	34.6243	0	1.92369	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2266.0	0	SC	0	1.7834	0	34.6244	0	1.92410	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2267.0	0	SC	0	1.7823	0	34.6249	0	1.92447	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2268.0	0	SC	0	1.7815	0	34.6250	0	1.92481	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2269.0	0	SC	0	1.7810	0	34.6250	0	1.92513	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2270.0	0	SC	0	1.7801	0	34.6253	0	1.92548	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2271.0	0	SC	0	1.7806	0	34.6252	0	1.92574	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2272.0	0	SC	0	1.7804	0	34.6250	0	1.92604	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2273.0	0	SC	0	1.7798	0	34.6253	0	1.92637	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2274.0	0	SC	0	1.7797	0	34.6254	0	1.92654	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2275.0	0	SC	0	1.7797	0	34.6254	0	1.93049	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2276.0	0	SC	0	1.7797	0	34.6254	0	1.95581	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2277.0	0	SC	0	1.7797	0	34.6254	0	1.96027	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2278.0	0	SC	0	1.7795	0	34.6254	0	1.96043	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2279.0	0	SC	0	1.7795	0	34.6253	0	1.96338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2280.0	0	SC	0	1.7788	0	34.6255	0	1.96318	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2281.0	0	SC	0	1.7788	0	34.6254	0	1.96230	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2282.0	0	SC	0	1.7779	0	34.6257	0	1.96187	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2283.0	0	SC	0	1.7783	0	34.6256	0	1.96214	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2284.0	0	SC	0	1.7775	0	34.6257	0	1.96249	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2285.0	0	SC	0	1.7772	0	34.6257	0	1.96280	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2286.0	0	SC	0	1.7760	0	34.6260	0	1.96318	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2287.0	0	SC	0	1.7759	0	34.6261	0	1.96372	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2288.0	0	SC	0	1.7752	0	34.6261	0	1.96169	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2289.0	0	SC	0	1.7746	0	34.6263	0	1.94295	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2290.0	0	SC	0	1.7748	0	34.6262	0	1.96141	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2291.0	0	SC	0	1.7747	0	34.6262	0	1.95801	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2292.0	0	SC	0	1.7739	0	34.6264	0	1.96509	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2293.0	0	SC	0	1.7740	0	34.6262	0	1.96538	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2294.0	0	SC	0	1.7731	0	34.6266	0	1.96573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2295.0	0	SC	0	1.7731	0	34.6266	0	1.96566	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2296.0	0	SC	0	1.7732	0	34.6265	0	1.96916	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2297.0	0	SC	0	1.7729	0	34.6266	0	1.97321	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2298.0	0	SC	0	1.7722	0	34.6266	0	1.97357	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2299.0	0	SC	0	1.7718	0	34.6267	0	1.97646	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2300.0	0	SC	0	1.7713	0	34.6268	0	1.98019	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2301.0	0	SC	0	1.7703	0	34.6270	0	1.98114	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2302.0	0	SC	0	1.7701	0	34.6270	0	1.98152	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2303.0	0	SC	0	1.7700	0	34.6270	0	1.98047	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2304.0	0	SC	0	1.7695	0	34.6270	0	1.97606	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2305.0	0	SC	0	1.7690	0	34.6273	0	1.97585	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2306.0	0	SC	0	1.7689	0	34.6273	0	1.97615	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2307.0	0	SC	0	1.7689	0	34.6273	0	1.97661	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2308.0	0	SC	0	1.7689	0	34.6273	0	1.98252	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2309.0	0	SC	0	1.7687	0	34.6274	0	1.98639	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2310.0	0	SC	0	1.7686	0	34.6274	0	1.99052	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2311.0	0	SC	0	1.7686	0	34.6273	0	1.99082	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2312.0	0	SC	0	1.7686	0	34.6273	0	1.99112	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2313.0	0	SC	0	1.7685	0	34.6274	0	1.99143	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2314.0	0	SC	0	1.7682	0	34.6275	0	1.99174	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2315.0	0	SC	0	1.7679	0	34.6274	0	1.99207	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2316.0	0	SC	0	1.7674	0	34.6276	0	1.99240	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2317.0	0	SC	0	1.7669	0	34.6275	0	1.99274	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2318.0	0	SC	0	1.7664	0	34.6276	0	1.99307	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2319.0	0	SC	0	1.7654	0	34.6279	0	1.99344	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2320.0	0	SC	0	1.7648	0	34.6278	0	1.99378	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2321.0	0	SC	0	1.7637	0	34.6281	0	1.99416	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2322.0	0	SC	0	1.7622	0	34.6284	0	1.99456	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2323.0	0	SC	0	1.7625	0	34.6283	0	1.99484	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2324.0	0	SC	0	1.7623	0	34.6284	0	1.99515	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2325.0	0	SC	0	1.7620	0	34.6283	0	1.99547	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2326.0	0	SC	0	1.7611	0	34.6286	0	1.99583	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2327.0	0	SC	0	1.7599	0	34.6287	0	1.99622	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2328.0	0	SC	0	1.7591	0	34.6289	0	1.99662	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2329.0	0	SC	0	1.7591	0	34.6290	0	1.99688	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2330.0	0	SC	0	1.7587	0	34.6289	0	1.99720	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2331.0	0	SC	0	1.7582	0	34.6290	0	1.99753	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2332.0	0	SC	0	1.7580	0	34.6291	0	1.99791	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2333.0	0	SC	0	1.7576	0	34.6290	0	1.99818	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2334.0	0	SC	0	1.7575	0	34.6292	0	1.99664	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2335.0	0	SC	0	1.7571	0	34.6292	0	2.02709	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2336.0	0	SC	0	1.7568	0	34.6294	0	2.03330	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2337.0	0	SC	0	1.7567	0	34.6294	0	2.03921	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2338.0	0	SC	0	1.7563	0	34.6293	0	2.03964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2339.0	0	SC	0	1.7551	0	34.6295	0	2.04000	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2340.0	0	SC	0	1.7539	0	34.6295	0	2.04459	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2341.0	0	SC	0	1.7524	0	34.6300	0	2.04735	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2342.0	0	SC	0	1.7510	0	34.6303	0	2.04569	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2343.0	0	SC	0	1.7504	0	34.6304	0	2.04297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2344.0	0	SC	0	1.7499	0	34.6305	0	2.04249	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2345.0	0	SC	0	1.7496	0	34.6305	0	2.04282	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2346.0	0	SC	0	1.7490	0	34.6306	0	2.04339	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2347.0	0	SC	0	1.7488	0	34.6306	0	2.04358	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2348.0	0	SC	0	1.7483	0	34.6308	0	2.04367	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2349.0	0	SC	0	1.7481	0	34.6308	0	2.04441	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2350.0	0	SC	0	1.7478	0	34.6308	0	2.04475	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2351.0	0	SC	0	1.7477	0	34.6308	0	2.04454	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2352.0	0	SC	0	1.7474	0	34.6308	0	2.04534	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2353.0	0	SC	0	1.7468	0	34.6310	0	2.04573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2354.0	0	SC	0	1.7463	0	34.6310	0	2.04608	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2355.0	0	SC	0	1.7454	0	34.6312	0	2.04647	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2356.0	0	SC	0	1.7449	0	34.6312	0	2.04950	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2357.0	0	SC	0	1.7443	0	34.6313	0	2.05064	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2358.0	0	SC	0	1.7443	0	34.6314	0	2.04912	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2359.0	0	SC	0	1.7436	0	34.6315	0	2.04780	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2360.0	0	SC	0	1.7431	0	34.6317	0	2.04876	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2361.0	0	SC	0	1.7429	0	34.6316	0	2.05090	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2362.0	0	SC	0	1.7426	0	34.6316	0	2.05465	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2363.0	0	SC	0	1.7419	0	34.6318	0	2.05592	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2364.0	0	SC	0	1.7415	0	34.6318	0	2.05971	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2365.0	0	SC	0	1.7412	0	34.6320	0	2.06312	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2366.0	0	SC	0	1.7404	0	34.6321	0	2.06349	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2367.0	0	SC	0	1.7405	0	34.6321	0	2.06379	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2368.0	0	SC	0	1.7402	0	34.6321	0	2.06412	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2369.0	0	SC	0	1.7403	0	34.6321	0	2.06443	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2370.0	0	SC	0	1.7401	0	34.6321	0	2.06475	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2371.0	0	SC	0	1.7395	0	34.6322	0	2.06510	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2372.0	0	SC	0	1.7391	0	34.6323	0	2.06545	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2373.0	0	SC	0	1.7382	0	34.6324	0	2.06582	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2374.0	0	SC	0	1.7375	0	34.6327	0	2.06618	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2375.0	0	SC	0	1.7372	0	34.6327	0	2.06651	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2376.0	0	SC	0	1.7369	0	34.6327	0	2.06684	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2377.0	0	SC	0	1.7367	0	34.6328	0	2.06716	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2378.0	0	SC	0	1.7368	0	34.6327	0	2.06747	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2379.0	0	SC	0	1.7368	0	34.6328	0	2.06778	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2380.0	0	SC	0	1.7367	0	34.6329	0	2.06810	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2381.0	0	SC	0	1.7369	0	34.6327	0	2.06840	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2382.0	0	SC	0	1.7365	0	34.6328	0	2.06873	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2383.0	0	SC	0	1.7361	0	34.6330	0	2.06907	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2384.0	0	SC	0	1.7362	0	34.6329	0	2.06938	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2385.0	0	SC	0	1.7358	0	34.6329	0	2.06971	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2386.0	0	SC	0	1.7355	0	34.6330	0	2.07005	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2387.0	0	SC	0	1.7345	0	34.6331	0	2.07043	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2388.0	0	SC	0	1.7341	0	34.6331	0	2.07077	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2389.0	0	SC	0	1.7335	0	34.6333	0	2.07113	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2390.0	0	SC	0	1.7330	0	34.6335	0	2.07147	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2391.0	0	SC	0	1.7328	0	34.6335	0	2.07180	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2392.0	0	SC	0	1.7328	0	34.6335	0	2.07211	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2393.0	0	SC	0	1.7328	0	34.6336	0	2.07242	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2394.0	0	SC	0	1.7328	0	34.6335	0	2.07273	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2395.0	0	SC	0	1.7328	0	34.6334	0	2.07304	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2396.0	0	SC	0	1.7327	0	34.6337	0	2.07336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2397.0	0	SC	0	1.7328	0	34.6334	0	2.07367	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2398.0	0	SC	0	1.7327	0	34.6335	0	2.07398	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2399.0	0	SC	0	1.7322	0	34.6336	0	2.07433	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2400.0	0	SC	0	1.7319	0	34.6336	0	2.07467	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2401.0	0	SC	0	1.7313	0	34.6338	0	2.07502	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2402.0	0	SC	0	1.7306	0	34.6338	0	2.07538	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2403.0	0	SC	0	1.7301	0	34.6340	0	2.07573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2404.0	0	SC	0	1.7302	0	34.6340	0	2.07603	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2405.0	0	SC	0	1.7299	0	34.6339	0	2.07637	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2406.0	0	SC	0	1.7297	0	34.6341	0	2.07669	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2407.0	0	SC	0	1.7294	0	34.6341	0	2.07703	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2408.0	0	SC	0	1.7293	0	34.6341	0	2.07735	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2409.0	0	SC	0	1.7291	0	34.6342	0	2.07767	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2410.0	0	SC	0	1.7291	0	34.6341	0	2.07798	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2411.0	0	SC	0	1.7285	0	34.6342	0	2.07834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2412.0	0	SC	0	1.7280	0	34.6342	0	2.07869	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2413.0	0	SC	0	1.7271	0	34.6345	0	2.07906	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2414.0	0	SC	0	1.7267	0	34.6345	0	2.07940	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2415.0	0	SC	0	1.7264	0	34.6345	0	2.07974	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2416.0	0	SC	0	1.7253	0	34.6344	0	2.08014	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2417.0	0	SC	0	1.7231	0	34.6352	0	2.08060	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2418.0	0	SC	0	1.7228	0	34.6351	0	2.08094	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2419.0	0	SC	0	1.7225	0	34.6352	0	2.08128	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2420.0	0	SC	0	1.7224	0	34.6353	0	2.08160	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2421.0	0	SC	0	1.7224	0	34.6353	0	2.08191	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2422.0	0	SC	0	1.7224	0	34.6353	0	2.08222	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2423.0	0	SC	0	1.7222	0	34.6353	0	2.08255	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2424.0	0	SC	0	1.7219	0	34.6354	0	2.08288	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2425.0	0	SC	0	1.7218	0	34.6354	0	2.08320	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2426.0	0	SC	0	1.7220	0	34.6354	0	2.08350	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2427.0	0	SC	0	1.7222	0	34.6351	0	2.08380	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2428.0	0	SC	0	1.7221	0	34.6353	0	2.08412	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2429.0	0	SC	0	1.7222	0	34.6354	0	2.08443	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2430.0	0	SC	0	1.7222	0	34.6354	0	2.08477	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2431.0	0	SC	0	1.7221	0	34.6353	0	2.08506	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2432.0	0	SC	0	1.7218	0	34.6353	0	2.08539	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2433.0	0	SC	0	1.7214	0	34.6356	0	2.08573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2434.0	0	SC	0	1.7216	0	34.6353	0	2.08609	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2435.0	0	SC	0	1.7210	0	34.6356	0	2.08639	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2436.0	0	SC	0	1.7207	0	34.6354	0	2.08677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2437.0	0	SC	0	1.7202	0	34.6354	0	2.08708	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2438.0	0	SC	0	1.7190	0	34.6358	0	2.08748	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2439.0	0	SC	0	1.7195	0	34.6355	0	2.08776	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2440.0	0	SC	0	1.7183	0	34.6357	0	2.08816	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2441.0	0	SC	0	1.7171	0	34.6360	0	2.08687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2442.0	0	SC	0	1.7169	0	34.6360	0	2.10883	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2443.0	0	SC	0	1.7168	0	34.6360	0	2.12303	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2444.0	0	SC	0	1.7165	0	34.6361	0	2.12038	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2445.0	0	SC	0	1.7161	0	34.6362	0	2.12322	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2446.0	0	SC	0	1.7156	0	34.6363	0	2.09194	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2447.0	0	SC	0	1.7156	0	34.6363	0	2.09059	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2448.0	0	SC	0	1.7151	0	34.6363	0	2.09091	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2449.0	0	SC	0	1.7146	0	34.6363	0	2.09126	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2450.0	0	SC	0	1.7138	0	34.6366	0	2.09166	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2451.0	0	SC	0	1.7137	0	34.6365	0	2.09205	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2452.0	0	SC	0	1.7136	0	34.6365	0	2.09236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2453.0	0	SC	0	1.7135	0	34.6366	0	2.09258	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2454.0	0	SC	0	1.7131	0	34.6365	0	2.09306	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2455.0	0	SC	0	1.7125	0	34.6365	0	2.09344	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2456.0	0	SC	0	1.7115	0	34.6370	0	2.09366	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2457.0	0	SC	0	1.7117	0	34.6368	0	2.12251	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2458.0	0	SC	0	1.7109	0	34.6370	0	2.12830	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2459.0	0	SC	0	1.7108	0	34.6370	0	2.13414	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2460.0	0	SC	0	1.7105	0	34.6370	0	2.13662	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2461.0	0	SC	0	1.7102	0	34.6371	0	2.14256	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2462.0	0	SC	0	1.7097	0	34.6372	0	2.14348	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2463.0	0	SC	0	1.7092	0	34.6373	0	2.14382	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2464.0	0	SC	0	1.7089	0	34.6375	0	2.14420	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2465.0	0	SC	0	1.7090	0	34.6374	0	2.14479	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2466.0	0	SC	0	1.7087	0	34.6374	0	2.14487	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2467.0	0	SC	0	1.7083	0	34.6377	0	2.14570	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2468.0	0	SC	0	1.7081	0	34.6376	0	2.14603	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2469.0	0	SC	0	1.7080	0	34.6376	0	2.14560	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2470.0	0	SC	0	1.7077	0	34.6378	0	2.14315	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2471.0	0	SC	0	1.7077	0	34.6377	0	2.14396	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2472.0	0	SC	0	1.7078	0	34.6377	0	2.14144	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2473.0	0	SC	0	1.7077	0	34.6378	0	2.14335	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2474.0	0	SC	0	1.7074	0	34.6378	0	2.14613	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2475.0	0	SC	0	1.7075	0	34.6378	0	2.14837	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2476.0	0	SC	0	1.7071	0	34.6377	0	2.14843	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2477.0	0	SC	0	1.7069	0	34.6379	0	2.14903	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2478.0	0	SC	0	1.7060	0	34.6379	0	2.14862	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2479.0	0	SC	0	1.7055	0	34.6380	0	2.14980	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2480.0	0	SC	0	1.7050	0	34.6382	0	2.14988	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2481.0	0	SC	0	1.7051	0	34.6382	0	2.15352	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2482.0	0	SC	0	1.7050	0	34.6383	0	2.15461	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2483.0	0	SC	0	1.7048	0	34.6383	0	2.15645	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2484.0	0	SC	0	1.7045	0	34.6383	0	2.15245	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2485.0	0	SC	0	1.7045	0	34.6383	0	2.15181	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2486.0	0	SC	0	1.7044	0	34.6383	0	2.15217	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2487.0	0	SC	0	1.7043	0	34.6383	0	2.15297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2488.0	0	SC	0	1.7041	0	34.6383	0	2.15322	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2489.0	0	SC	0	1.7035	0	34.6385	0	2.15611	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2490.0	0	SC	0	1.7033	0	34.6385	0	2.15945	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2491.0	0	SC	0	1.7032	0	34.6385	0	2.16064	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2492.0	0	SC	0	1.7027	0	34.6386	0	2.16100	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2493.0	0	SC	0	1.7027	0	34.6387	0	2.16132	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2494.0	0	SC	0	1.7023	0	34.6387	0	2.16168	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2495.0	0	SC	0	1.7019	0	34.6388	0	2.16203	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2496.0	0	SC	0	1.7015	0	34.6388	0	2.16239	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2497.0	0	SC	0	1.7012	0	34.6388	0	2.16273	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2498.0	0	SC	0	1.7005	0	34.6389	0	2.16311	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2499.0	0	SC	0	1.7005	0	34.6390	0	2.16344	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2500.0	0	SC	0	1.6993	0	34.6392	0	2.16386	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2501.0	0	SC	0	1.6989	0	34.6391	0	2.16422	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2502.0	0	SC	0	1.6979	0	34.6394	0	2.16462	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2503.0	0	SC	0	1.6981	0	34.6393	0	2.16492	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2504.0	0	SC	0	1.6977	0	34.6395	0	2.16528	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2505.0	0	SC	0	1.6975	0	34.6396	0	2.16562	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2506.0	0	SC	0	1.6972	0	34.6396	0	2.16597	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2507.0	0	SC	0	1.6967	0	34.6397	0	2.16633	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2508.0	0	SC	0	1.6961	0	34.6398	0	2.16669	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2509.0	0	SC	0	1.6962	0	34.6397	0	2.16702	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2510.0	0	SC	0	1.6959	0	34.6398	0	2.16737	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2511.0	0	SC	0	1.6958	0	34.6399	0	2.16770	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2512.0	0	SC	0	1.6958	0	34.6399	0	2.16802	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2513.0	0	SC	0	1.6959	0	34.6397	0	2.16834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2514.0	0	SC	0	1.6959	0	34.6399	0	2.16866	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2515.0	0	SC	0	1.6960	0	34.6398	0	2.16898	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2516.0	0	SC	0	1.6960	0	34.6396	0	2.16931	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2517.0	0	SC	0	1.6945	0	34.6402	0	2.16974	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2518.0	0	SC	0	1.6949	0	34.6401	0	2.17004	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2519.0	0	SC	0	1.6953	0	34.6398	0	2.17034	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2520.0	0	SC	0	1.6941	0	34.6401	0	2.17076	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2521.0	0	SC	0	1.6935	0	34.6402	0	2.17113	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2522.0	0	SC	0	1.6925	0	34.6404	0	2.17153	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2523.0	0	SC	0	1.6924	0	34.6404	0	2.17186	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2524.0	0	SC	0	1.6922	0	34.6405	0	2.17220	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2525.0	0	SC	0	1.6923	0	34.6404	0	2.17252	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2526.0	0	SC	0	1.6922	0	34.6405	0	2.17286	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2527.0	0	SC	0	1.6922	0	34.6406	0	2.17318	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2528.0	0	SC	0	1.6922	0	34.6405	0	2.17351	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2529.0	0	SC	0	1.6924	0	34.6404	0	2.17382	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2530.0	0	SC	0	1.6920	0	34.6405	0	2.17417	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2531.0	0	SC	0	1.6920	0	34.6405	0	2.17450	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2532.0	0	SC	0	1.6915	0	34.6405	0	2.17487	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2533.0	0	SC	0	1.6914	0	34.6406	0	2.17520	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2534.0	0	SC	0	1.6911	0	34.6406	0	2.17555	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2535.0	0	SC	0	1.6910	0	34.6408	0	2.17588	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2536.0	0	SC	0	1.6908	0	34.6407	0	2.17623	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2537.0	0	SC	0	1.6909	0	34.6407	0	2.17728	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2538.0	0	SC	0	1.6908	0	34.6408	0	2.20313	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2539.0	0	SC	0	1.6909	0	34.6407	0	2.21139	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2540.0	0	SC	0	1.6904	0	34.6407	0	2.21171	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2541.0	0	SC	0	1.6896	0	34.6409	0	2.21537	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2542.0	0	SC	0	1.6898	0	34.6408	0	2.21761	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2543.0	0	SC	0	1.6884	0	34.6411	0	2.21976	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2544.0	0	SC	0	1.6882	0	34.6412	0	2.22011	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2545.0	0	SC	0	1.6878	0	34.6413	0	2.22047	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2546.0	0	SC	0	1.6874	0	34.6413	0	2.22085	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2547.0	0	SC	0	1.6871	0	34.6415	0	2.22086	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2548.0	0	SC	0	1.6869	0	34.6414	0	2.22164	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2549.0	0	SC	0	1.6870	0	34.6414	0	2.21857	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2550.0	0	SC	0	1.6863	0	34.6416	0	2.21583	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2551.0	0	SC	0	1.6863	0	34.6414	0	2.21574	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2552.0	0	SC	0	1.6860	0	34.6416	0	2.21609	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2553.0	0	SC	0	1.6859	0	34.6415	0	2.21685	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2554.0	0	SC	0	1.6859	0	34.6415	0	2.21272	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2555.0	0	SC	0	1.6859	0	34.6417	0	2.21710	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2556.0	0	SC	0	1.6859	0	34.6417	0	2.21800	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2557.0	0	SC	0	1.6860	0	34.6417	0	2.22379	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2558.0	0	SC	0	1.6858	0	34.6418	0	2.22496	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2559.0	0	SC	0	1.6859	0	34.6417	0	2.22528	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2560.0	0	SC	0	1.6855	0	34.6417	0	2.22565	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2561.0	0	SC	0	1.6853	0	34.6419	0	2.22598	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2562.0	0	SC	0	1.6853	0	34.6418	0	2.22662	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2563.0	0	SC	0	1.6853	0	34.6419	0	2.22663	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2564.0	0	SC	0	1.6853	0	34.6418	0	2.23075	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2565.0	0	SC	0	1.6852	0	34.6419	0	2.23394	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2566.0	0	SC	0	1.6851	0	34.6419	0	2.23455	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2567.0	0	SC	0	1.6846	0	34.6419	0	2.23499	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2568.0	0	SC	0	1.6846	0	34.6419	0	2.23727	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2569.0	0	SC	0	1.6844	0	34.6419	0	2.24163	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2570.0	0	SC	0	1.6839	0	34.6420	0	2.24255	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2571.0	0	SC	0	1.6835	0	34.6422	0	2.24320	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2572.0	0	SC	0	1.6833	0	34.6421	0	2.24260	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2573.0	0	SC	0	1.6830	0	34.6422	0	2.24365	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2574.0	0	SC	0	1.6823	0	34.6423	0	2.24435	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2575.0	0	SC	0	1.6816	0	34.6424	0	2.24445	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2576.0	0	SC	0	1.6809	0	34.6426	0	2.24484	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2577.0	0	SC	0	1.6796	0	34.6427	0	2.24525	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2578.0	0	SC	0	1.6796	0	34.6428	0	2.24590	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2579.0	0	SC	0	1.6796	0	34.6427	0	2.24624	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2580.0	0	SC	0	1.6787	0	34.6430	0	2.24664	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2581.0	0	SC	0	1.6790	0	34.6429	0	2.24695	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2582.0	0	SC	0	1.6783	0	34.6430	0	2.24735	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2583.0	0	SC	0	1.6781	0	34.6430	0	2.24770	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2584.0	0	SC	0	1.6777	0	34.6430	0	2.24808	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2585.0	0	SC	0	1.6768	0	34.6433	0	2.24848	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2586.0	0	SC	0	1.6767	0	34.6432	0	2.24882	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2587.0	0	SC	0	1.6764	0	34.6433	0	2.24924	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2588.0	0	SC	0	1.6760	0	34.6434	0	2.24956	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2589.0	0	SC	0	1.6758	0	34.6433	0	2.24991	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2590.0	0	SC	0	1.6749	0	34.6436	0	2.25032	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2591.0	0	SC	0	1.6741	0	34.6437	0	2.25072	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2592.0	0	SC	0	1.6744	0	34.6437	0	2.25104	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2593.0	0	SC	0	1.6737	0	34.6438	0	2.25143	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2594.0	0	SC	0	1.6735	0	34.6437	0	2.25179	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2595.0	0	SC	0	1.6730	0	34.6438	0	2.25216	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2596.0	0	SC	0	1.6723	0	34.6439	0	2.25255	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2597.0	0	SC	0	1.6718	0	34.6441	0	2.25294	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2598.0	0	SC	0	1.6710	0	34.6441	0	2.25334	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2599.0	0	SC	0	1.6696	0	34.6445	0	2.25379	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2600.0	0	SC	0	1.6692	0	34.6447	0	2.25415	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2601.0	0	SC	0	1.6695	0	34.6444	0	2.25447	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2602.0	0	SC	0	1.6685	0	34.6446	0	2.25495	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2603.0	0	SC	0	1.6680	0	34.6448	0	2.25531	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2604.0	0	SC	0	1.6676	0	34.6449	0	2.25564	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2605.0	0	SC	0	1.6674	0	34.6449	0	2.25599	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2606.0	0	SC	0	1.6673	0	34.6448	0	2.25638	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2607.0	0	SC	0	1.6674	0	34.6449	0	2.25666	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2608.0	0	SC	0	1.6674	0	34.6449	0	2.25713	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2609.0	0	SC	0	1.6675	0	34.6449	0	2.25742	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2610.0	0	SC	0	1.6674	0	34.6450	0	2.25773	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2611.0	0	SC	0	1.6676	0	34.6449	0	2.25815	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2612.0	0	SC	0	1.6676	0	34.6449	0	2.25850	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2613.0	0	SC	0	1.6677	0	34.6449	0	2.25896	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2614.0	0	SC	0	1.6677	0	34.6450	0	2.26076	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2615.0	0	SC	0	1.6679	0	34.6449	0	2.28727	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2616.0	0	SC	0	1.6678	0	34.6450	0	2.29459	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2617.0	0	SC	0	1.6679	0	34.6449	0	2.29491	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2618.0	0	SC	0	1.6680	0	34.6449	0	2.29540	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2619.0	0	SC	0	1.6679	0	34.6449	0	2.29491	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2620.0	0	SC	0	1.6679	0	34.6449	0	2.27011	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2621.0	0	SC	0	1.6677	0	34.6450	0	2.26188	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2622.0	0	SC	0	1.6670	0	34.6450	0	2.26236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2623.0	0	SC	0	1.6665	0	34.6451	0	2.26260	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2624.0	0	SC	0	1.6663	0	34.6451	0	2.26028	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2625.0	0	SC	0	1.6656	0	34.6452	0	2.29815	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2626.0	0	SC	0	1.6654	0	34.6453	0	2.29845	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2627.0	0	SC	0	1.6644	0	34.6455	0	2.29894	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2628.0	0	SC	0	1.6643	0	34.6456	0	2.29958	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2629.0	0	SC	0	1.6641	0	34.6454	0	2.29966	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2630.0	0	SC	0	1.6634	0	34.6457	0	2.30029	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2631.0	0	SC	0	1.6627	0	34.6458	0	2.29918	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2632.0	0	SC	0	1.6626	0	34.6458	0	2.28724	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2633.0	0	SC	0	1.6624	0	34.6459	0	2.26646	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2634.0	0	SC	0	1.6619	0	34.6458	0	2.26717	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2635.0	0	SC	0	1.6615	0	34.6459	0	2.26897	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2636.0	0	SC	0	1.6610	0	34.6461	0	2.26954	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2637.0	0	SC	0	1.6607	0	34.6461	0	2.26837	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2638.0	0	SC	0	1.6606	0	34.6462	0	2.26981	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2639.0	0	SC	0	1.6606	0	34.6463	0	2.28051	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2640.0	0	SC	0	1.6606	0	34.6463	0	2.30258	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2641.0	0	SC	0	1.6605	0	34.6463	0	2.30314	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2642.0	0	SC	0	1.6606	0	34.6463	0	2.30181	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2643.0	0	SC	0	1.6606	0	34.6463	0	2.29805	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2644.0	0	SC	0	1.6606	0	34.6463	0	2.29492	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2645.0	0	SC	0	1.6606	0	34.6463	0	2.30130	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2646.0	0	SC	0	1.6603	0	34.6463	0	2.30070	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2647.0	0	SC	0	1.6602	0	34.6463	0	2.30514	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2648.0	0	SC	0	1.6599	0	34.6464	0	2.30711	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2649.0	0	SC	0	1.6599	0	34.6464	0	2.30741	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2650.0	0	SC	0	1.6598	0	34.6465	0	2.30780	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2651.0	0	SC	0	1.6599	0	34.6464	0	2.30801	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2652.0	0	SC	0	1.6596	0	34.6465	0	2.31298	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2653.0	0	SC	0	1.6594	0	34.6463	0	2.31573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2654.0	0	SC	0	1.6589	0	34.6465	0	2.31755	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2655.0	0	SC	0	1.6589	0	34.6466	0	2.31755	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2656.0	0	SC	0	1.6589	0	34.6465	0	2.32171	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2657.0	0	SC	0	1.6585	0	34.6466	0	2.31933	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2658.0	0	SC	0	1.6579	0	34.6468	0	2.32224	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2659.0	0	SC	0	1.6578	0	34.6466	0	2.31962	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2660.0	0	SC	0	1.6576	0	34.6467	0	2.32236	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2661.0	0	SC	0	1.6568	0	34.6468	0	2.32215	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2662.0	0	SC	0	1.6563	0	34.6470	0	2.32504	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2663.0	0	SC	0	1.6560	0	34.6470	0	2.32582	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2664.0	0	SC	0	1.6559	0	34.6470	0	2.32694	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2665.0	0	SC	0	1.6558	0	34.6471	0	2.32730	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2666.0	0	SC	0	1.6556	0	34.6471	0	2.32766	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2667.0	0	SC	0	1.6553	0	34.6472	0	2.32795	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2668.0	0	SC	0	1.6554	0	34.6471	0	2.33045	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2669.0	0	SC	0	1.6552	0	34.6473	0	2.32874	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2670.0	0	SC	0	1.6551	0	34.6472	0	2.32910	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2671.0	0	SC	0	1.6551	0	34.6472	0	2.32988	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2672.0	0	SC	0	1.6545	0	34.6473	0	2.32486	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2673.0	0	SC	0	1.6539	0	34.6474	0	2.32326	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2674.0	0	SC	0	1.6531	0	34.6475	0	2.32367	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2675.0	0	SC	0	1.6530	0	34.6475	0	2.32403	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2676.0	0	SC	0	1.6530	0	34.6475	0	2.32438	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2677.0	0	SC	0	1.6530	0	34.6476	0	2.32473	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2678.0	0	SC	0	1.6526	0	34.6476	0	2.32507	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2679.0	0	SC	0	1.6518	0	34.6478	0	2.32634	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2680.0	0	SC	0	1.6518	0	34.6478	0	2.33064	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2681.0	0	SC	0	1.6517	0	34.6476	0	2.32927	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2682.0	0	SC	0	1.6509	0	34.6479	0	2.32664	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2683.0	0	SC	0	1.6505	0	34.6479	0	2.32704	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2684.0	0	SC	0	1.6498	0	34.6481	0	2.32870	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2685.0	0	SC	0	1.6489	0	34.6483	0	2.33125	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2686.0	0	SC	0	1.6486	0	34.6483	0	2.33494	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2687.0	0	SC	0	1.6485	0	34.6482	0	2.33501	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2688.0	0	SC	0	1.6484	0	34.6483	0	2.33587	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2689.0	0	SC	0	1.6483	0	34.6483	0	2.33863	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2690.0	0	SC	0	1.6481	0	34.6484	0	2.34066	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2691.0	0	SC	0	1.6480	0	34.6484	0	2.33910	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2692.0	0	SC	0	1.6479	0	34.6485	0	2.34176	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2693.0	0	SC	0	1.6478	0	34.6485	0	2.33944	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2694.0	0	SC	0	1.6476	0	34.6485	0	2.33964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2695.0	0	SC	0	1.6475	0	34.6487	0	2.34130	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2696.0	0	SC	0	1.6476	0	34.6486	0	2.33892	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2697.0	0	SC	0	1.6475	0	34.6485	0	2.34207	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2698.0	0	SC	0	1.6473	0	34.6487	0	2.34423	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2699.0	0	SC	0	1.6472	0	34.6486	0	2.34693	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2700.0	0	SC	0	1.6468	0	34.6487	0	2.34731	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2701.0	0	SC	0	1.6466	0	34.6486	0	2.34768	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2702.0	0	SC	0	1.6461	0	34.6487	0	2.34808	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2703.0	0	SC	0	1.6454	0	34.6489	0	2.34849	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2704.0	0	SC	0	1.6453	0	34.6489	0	2.34885	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2705.0	0	SC	0	1.6449	0	34.6489	0	2.34924	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2706.0	0	SC	0	1.6444	0	34.6491	0	2.34963	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2707.0	0	SC	0	1.6440	0	34.6491	0	2.35002	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2708.0	0	SC	0	1.6433	0	34.6493	0	2.35042	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2709.0	0	SC	0	1.6429	0	34.6494	0	2.35081	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2710.0	0	SC	0	1.6425	0	34.6494	0	2.35119	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2711.0	0	SC	0	1.6424	0	34.6493	0	2.35156	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2712.0	0	SC	0	1.6423	0	34.6494	0	2.35192	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2713.0	0	SC	0	1.6421	0	34.6494	0	2.35229	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2714.0	0	SC	0	1.6420	0	34.6495	0	2.35265	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2715.0	0	SC	0	1.6421	0	34.6495	0	2.35300	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2716.0	0	SC	0	1.6416	0	34.6496	0	2.35339	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2717.0	0	SC	0	1.6411	0	34.6496	0	2.35378	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2718.0	0	SC	0	1.6404	0	34.6499	0	2.35419	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2719.0	0	SC	0	1.6402	0	34.6497	0	2.35457	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2720.0	0	SC	0	1.6399	0	34.6498	0	2.35494	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2721.0	0	SC	0	1.6392	0	34.6499	0	2.35535	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2722.0	0	SC	0	1.6389	0	34.6501	0	2.35573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2723.0	0	SC	0	1.6387	0	34.6502	0	2.35610	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2724.0	0	SC	0	1.6385	0	34.6501	0	2.35648	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2725.0	0	SC	0	1.6383	0	34.6501	0	2.35684	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2726.0	0	SC	0	1.6375	0	34.6503	0	2.35727	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2727.0	0	SC	0	1.6371	0	34.6504	0	2.35765	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2728.0	0	SC	0	1.6367	0	34.6505	0	2.35803	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2729.0	0	SC	0	1.6366	0	34.6505	0	2.35839	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2730.0	0	SC	0	1.6365	0	34.6505	0	2.35876	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2731.0	0	SC	0	1.6364	0	34.6506	0	2.35912	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2732.0	0	SC	0	1.6363	0	34.6505	0	2.35948	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2733.0	0	SC	0	1.6362	0	34.6506	0	2.35984	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2734.0	0	SC	0	1.6362	0	34.6506	0	2.36020	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2735.0	0	SC	0	1.6363	0	34.6507	0	2.36055	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2736.0	0	SC	0	1.6363	0	34.6506	0	2.36090	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2737.0	0	SC	0	1.6364	0	34.6506	0	2.36125	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2738.0	0	SC	0	1.6363	0	34.6506	0	2.36161	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2739.0	0	SC	0	1.6362	0	34.6507	0	2.36197	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2740.0	0	SC	0	1.6362	0	34.6508	0	2.36395	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2741.0	0	SC	0	1.6363	0	34.6507	0	2.39460	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2742.0	0	SC	0	1.6365	0	34.6507	0	2.39834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2743.0	0	SC	0	1.6365	0	34.6507	0	2.39871	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2744.0	0	SC	0	1.6364	0	34.6508	0	2.39907	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2745.0	0	SC	0	1.6365	0	34.6507	0	2.39942	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2746.0	0	SC	0	1.6361	0	34.6507	0	2.39982	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2747.0	0	SC	0	1.6357	0	34.6507	0	2.40014	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2748.0	0	SC	0	1.6354	0	34.6508	0	2.39872	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2749.0	0	SC	0	1.6345	0	34.6510	0	2.38404	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2750.0	0	SC	0	1.6340	0	34.6511	0	2.38514	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2751.0	0	SC	0	1.6334	0	34.6512	0	2.40047	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2752.0	0	SC	0	1.6334	0	34.6511	0	2.40221	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2753.0	0	SC	0	1.6332	0	34.6512	0	2.40259	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2754.0	0	SC	0	1.6329	0	34.6512	0	2.40298	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2755.0	0	SC	0	1.6326	0	34.6512	0	2.40336	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2756.0	0	SC	0	1.6315	0	34.6515	0	2.40381	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2757.0	0	SC	0	1.6317	0	34.6514	0	2.40416	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2758.0	0	SC	0	1.6312	0	34.6515	0	2.40456	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2759.0	0	SC	0	1.6304	0	34.6516	0	2.40499	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2760.0	0	SC	0	1.6302	0	34.6517	0	2.40537	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2761.0	0	SC	0	1.6303	0	34.6517	0	2.40632	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2762.0	0	SC	0	1.6305	0	34.6517	0	2.41118	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2763.0	0	SC	0	1.6305	0	34.6517	0	2.41310	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2764.0	0	SC	0	1.6304	0	34.6517	0	2.41388	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2765.0	0	SC	0	1.6303	0	34.6518	0	2.41403	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2766.0	0	SC	0	1.6303	0	34.6517	0	2.41052	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2767.0	0	SC	0	1.6303	0	34.6518	0	2.40874	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2768.0	0	SC	0	1.6305	0	34.6518	0	2.41366	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2769.0	0	SC	0	1.6305	0	34.6518	0	2.41535	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2770.0	0	SC	0	1.6304	0	34.6518	0	2.41605	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2771.0	0	SC	0	1.6304	0	34.6516	0	2.42036	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2772.0	0	SC	0	1.6304	0	34.6517	0	2.42388	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2773.0	0	SC	0	1.6302	0	34.6519	0	2.42424	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2774.0	0	SC	0	1.6302	0	34.6518	0	2.42524	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2775.0	0	SC	0	1.6301	0	34.6518	0	2.43181	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2776.0	0	SC	0	1.6296	0	34.6518	0	2.43251	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2777.0	0	SC	0	1.6290	0	34.6519	0	2.43293	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2778.0	0	SC	0	1.6280	0	34.6521	0	2.43338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2779.0	0	SC	0	1.6271	0	34.6521	0	2.43382	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2780.0	0	SC	0	1.6262	0	34.6524	0	2.43427	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2781.0	0	SC	0	1.6260	0	34.6524	0	2.43465	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2782.0	0	SC	0	1.6257	0	34.6527	0	2.43503	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2783.0	0	SC	0	1.6257	0	34.6526	0	2.43540	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2784.0	0	SC	0	1.6257	0	34.6526	0	2.43577	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2785.0	0	SC	0	1.6258	0	34.6526	0	2.43613	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2786.0	0	SC	0	1.6256	0	34.6526	0	2.43646	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2787.0	0	SC	0	1.6255	0	34.6526	0	2.43683	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2788.0	0	SC	0	1.6253	0	34.6526	0	2.43726	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2789.0	0	SC	0	1.6248	0	34.6526	0	2.43768	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2790.0	0	SC	0	1.6240	0	34.6529	0	2.43811	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2791.0	0	SC	0	1.6237	0	34.6528	0	2.43851	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2792.0	0	SC	0	1.6233	0	34.6529	0	2.43884	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2793.0	0	SC	0	1.6232	0	34.6530	0	2.43929	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2794.0	0	SC	0	1.6227	0	34.6529	0	2.43947	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2795.0	0	SC	0	1.6220	0	34.6531	0	2.43985	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2796.0	0	SC	0	1.6218	0	34.6530	0	2.44032	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2797.0	0	SC	0	1.6206	0	34.6534	0	2.44058	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2798.0	0	SC	0	1.6200	0	34.6535	0	2.44111	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2799.0	0	SC	0	1.6201	0	34.6534	0	2.44135	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2800.0	0	SC	0	1.6196	0	34.6536	0	2.44166	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2801.0	0	SC	0	1.6188	0	34.6537	0	2.44206	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2802.0	0	SC	0	1.6185	0	34.6537	0	2.44255	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2803.0	0	SC	0	1.6181	0	34.6539	0	2.44288	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2804.0	0	SC	0	1.6183	0	34.6537	0	2.44325	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2805.0	0	SC	0	1.6180	0	34.6540	0	2.44366	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2806.0	0	SC	0	1.6181	0	34.6539	0	2.44410	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2807.0	0	SC	0	1.6181	0	34.6539	0	2.44420	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2808.0	0	SC	0	1.6177	0	34.6540	0	2.44455	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2809.0	0	SC	0	1.6174	0	34.6539	0	2.44486	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2810.0	0	SC	0	1.6172	0	34.6540	0	2.44540	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2811.0	0	SC	0	1.6170	0	34.6539	0	2.44573	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2812.0	0	SC	0	1.6167	0	34.6540	0	2.44595	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2813.0	0	SC	0	1.6164	0	34.6541	0	2.44636	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2814.0	0	SC	0	1.6160	0	34.6543	0	2.44677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2815.0	0	SC	0	1.6161	0	34.6540	0	2.44714	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2816.0	0	SC	0	1.6157	0	34.6541	0	2.45242	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2817.0	0	SC	0	1.6148	0	34.6544	0	2.46351	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2818.0	0	SC	0	1.6144	0	34.6544	0	2.45964	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2819.0	0	SC	0	1.6140	0	34.6545	0	2.44986	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2820.0	0	SC	0	1.6138	0	34.6544	0	2.46168	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2821.0	0	SC	0	1.6137	0	34.6544	0	2.48365	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2822.0	0	SC	0	1.6131	0	34.6546	0	2.48542	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2823.0	0	SC	0	1.6132	0	34.6546	0	2.48572	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2824.0	0	SC	0	1.6132	0	34.6546	0	2.48634	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2825.0	0	SC	0	1.6126	0	34.6548	0	2.49311	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2826.0	0	SC	0	1.6121	0	34.6547	0	2.49418	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2827.0	0	SC	0	1.6113	0	34.6550	0	2.49646	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2828.0	0	SC	0	1.6111	0	34.6549	0	2.50080	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2829.0	0	SC	0	1.6110	0	34.6549	0	2.50198	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2830.0	0	SC	0	1.6107	0	34.6550	0	2.50026	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2831.0	0	SC	0	1.6105	0	34.6552	0	2.49972	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2832.0	0	SC	0	1.6106	0	34.6552	0	2.49649	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2833.0	0	SC	0	1.6107	0	34.6551	0	2.49687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2834.0	0	SC	0	1.6107	0	34.6551	0	2.49687	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2835.0	0	SC	0	1.6103	0	34.6551	0	2.49113	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2836.0	0	SC	0	1.6102	0	34.6552	0	2.49085	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2837.0	0	SC	0	1.6102	0	34.6552	0	2.49117	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2838.0	0	SC	0	1.6103	0	34.6553	0	2.49289	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2839.0	0	SC	0	1.6104	0	34.6551	0	2.49845	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2840.0	0	SC	0	1.6103	0	34.6553	0	2.49930	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2841.0	0	SC	0	1.6104	0	34.6552	0	2.50004	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2842.0	0	SC	0	1.6105	0	34.6551	0	2.49774	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2843.0	0	SC	0	1.6105	0	34.6552	0	2.49815	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2844.0	0	SC	0	1.6105	0	34.6552	0	2.50067	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2845.0	0	SC	0	1.6103	0	34.6552	0	2.50074	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2846.0	0	SC	0	1.6102	0	34.6551	0	2.50176	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2847.0	0	SC	0	1.6098	0	34.6551	0	2.50277	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2848.0	0	SC	0	1.6089	0	34.6554	0	2.50449	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2849.0	0	SC	0	1.6086	0	34.6554	0	2.50873	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2850.0	0	SC	0	1.6084	0	34.6555	0	2.50407	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2851.0	0	SC	0	1.6083	0	34.6556	0	2.50376	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2852.0	0	SC	0	1.6082	0	34.6556	0	2.50515	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2853.0	0	SC	0	1.6076	0	34.6556	0	2.50710	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2854.0	0	SC	0	1.6066	0	34.6558	0	2.51019	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2855.0	0	SC	0	1.6064	0	34.6559	0	2.51208	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2856.0	0	SC	0	1.6061	0	34.6559	0	2.51313	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2857.0	0	SC	0	1.6061	0	34.6560	0	2.51280	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2858.0	0	SC	0	1.6062	0	34.6559	0	2.51340	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2859.0	0	SC	0	1.6058	0	34.6560	0	2.51091	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2860.0	0	SC	0	1.6058	0	34.6559	0	2.50748	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2861.0	0	SC	0	1.6055	0	34.6560	0	2.50504	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2862.0	0	SC	0	1.6051	0	34.6559	0	2.50228	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2863.0	0	SC	0	1.6048	0	34.6559	0	2.46845	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2864.0	0	SC	0	1.6045	0	34.6561	0	2.46583	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2865.0	0	SC	0	1.6046	0	34.6562	0	2.46618	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2866.0	0	SC	0	1.6045	0	34.6561	0	2.46656	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2867.0	0	SC	0	1.6046	0	34.6560	0	2.46693	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2868.0	0	SC	0	1.6044	0	34.6561	0	2.46732	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2869.0	0	SC	0	1.6045	0	34.6561	0	2.46767	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2870.0	0	SC	0	1.6038	0	34.6561	0	2.46811	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2871.0	0	SC	0	1.6030	0	34.6563	0	2.46855	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2872.0	0	SC	0	1.6026	0	34.6563	0	2.46895	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2873.0	0	SC	0	1.6012	0	34.6566	0	2.46945	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2874.0	0	SC	0	1.6004	0	34.6567	0	2.46989	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2875.0	0	SC	0	1.6003	0	34.6568	0	2.47027	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2876.0	0	SC	0	1.6003	0	34.6568	0	2.47064	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2877.0	0	SC	0	1.5998	0	34.6569	0	2.47106	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2878.0	0	SC	0	1.5993	0	34.6571	0	2.47146	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2879.0	0	SC	0	1.5994	0	34.6570	0	2.47183	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2880.0	0	SC	0	1.5991	0	34.6571	0	2.47222	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2881.0	0	SC	0	1.5991	0	34.6571	0	2.47260	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2882.0	0	SC	0	1.5990	0	34.6571	0	2.47297	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2883.0	0	SC	0	1.5989	0	34.6571	0	2.47335	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2884.0	0	SC	0	1.5986	0	34.6572	0	2.47375	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2885.0	0	SC	0	1.5985	0	34.6571	0	2.47413	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2886.0	0	SC	0	1.5980	0	34.6572	0	2.47455	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2887.0	0	SC	0	1.5979	0	34.6573	0	2.47493	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2888.0	0	SC	0	1.5980	0	34.6572	0	2.47529	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2889.0	0	SC	0	1.5980	0	34.6574	0	2.47566	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2890.0	0	SC	0	1.5980	0	34.6573	0	2.47603	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2891.0	0	SC	0	1.5980	0	34.6573	0	2.47640	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2892.0	0	SC	0	1.5980	0	34.6573	0	2.47677	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2893.0	0	SC	0	1.5979	0	34.6573	0	2.47715	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2894.0	0	SC	0	1.5979	0	34.6573	0	2.47753	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2895.0	0	SC	0	1.5977	0	34.6573	0	2.47791	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2896.0	0	SC	0	1.5976	0	34.6574	0	2.47829	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2897.0	0	SC	0	1.5975	0	34.6575	0	2.47867	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2898.0	0	SC	0	1.5974	0	34.6575	0	2.47905	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2899.0	0	SC	0	1.5974	0	34.6575	0	2.47943	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2900.0	0	SC	0	1.5973	0	34.6575	0	2.47981	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2901.0	0	SC	0	1.5973	0	34.6575	0	2.48018	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2902.0	0	SC	0	1.5972	0	34.6575	0	2.48056	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2903.0	0	SC	0	1.5970	0	34.6574	0	2.48095	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2904.0	0	SC	0	1.5969	0	34.6575	0	2.48133	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2905.0	0	SC	0	1.5965	0	34.6578	0	2.48174	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2906.0	0	SC	0	1.5962	0	34.6578	0	2.48196	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2907.0	0	SC	0	1.5964	0	34.6578	0	2.48231	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2908.0	0	SC	0	1.5964	0	34.6576	0	2.48261	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2909.0	0	SC	0	1.5961	0	34.6577	0	2.48292	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2910.0	0	SC	0	1.5955	0	34.6578	0	2.48306	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2911.0	0	SC	0	1.5952	0	34.6579	0	2.48306	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2912.0	0	SC	0	1.5949	0	34.6579	0	2.48369	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2913.0	0	SC	0	1.5949	0	34.6579	0	2.48385	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2914.0	0	SC	0	1.5948	0	34.6580	0	2.48408	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2915.0	0	SC	0	1.5945	0	34.6580	0	2.48456	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2916.0	0	SC	0	1.5946	0	34.6581	0	2.48484	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2917.0	0	SC	0	1.5947	0	34.6579	0	2.48525	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2918.0	0	SC	0	1.5945	0	34.6579	0	2.48555	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2919.0	0	SC	0	1.5940	0	34.6581	0	2.48596	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2920.0	0	SC	0	1.5932	0	34.6583	0	2.48644	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2921.0	0	SC	0	1.5931	0	34.6583	0	2.48679	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2922.0	0	SC	0	1.5930	0	34.6582	0	2.48717	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2923.0	0	SC	0	1.5927	0	34.6583	0	2.48757	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2924.0	0	SC	0	1.5924	0	34.6584	0	2.48797	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2925.0	0	SC	0	1.5924	0	34.6585	0	2.48834	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2926.0	0	SC	0	1.5920	0	34.6584	0	2.48930	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2927.0	0	SC	0	1.5917	0	34.6585	0	2.51626	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2928.0	0	SC	0	1.5917	0	34.6585	0	2.52588	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2929.0	0	SC	0	1.5915	0	34.6584	0	2.52749	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2930.0	0	SC	0	1.5909	0	34.6585	0	2.50736	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2931.0	0	SC	0	1.5905	0	34.6585	0	2.49899	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2932.0	0	SC	0	1.5903	0	34.6587	0	2.49265	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2933.0	0	SC	0	1.5901	0	34.6586	0	2.49114	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2934.0	0	SC	0	1.5899	0	34.6587	0	2.49836	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2935.0	0	SC	0	1.5901	0	34.6586	0	2.52118	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2936.0	0	SC	0	1.5898	0	34.6588	0	2.52963	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2937.0	0	SC	0	1.5899	0	34.6588	0	2.53581	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2938.0	0	SC	0	1.5899	0	34.6587	0	2.53712	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2939.0	0	SC	0	1.5896	0	34.6588	0	2.53752	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2940.0	0	SC	0	1.5892	0	34.6589	0	2.53794	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2941.0	0	SC	0	1.5892	0	34.6589	0	2.53831	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2942.0	0	SC	0	1.5888	0	34.6590	0	2.53882	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2943.0	0	SC	0	1.5886	0	34.6590	0	2.54368	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2944.0	0	SC	0	1.5885	0	34.6590	0	2.54682	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2945.0	0	SC	0	1.5882	0	34.6591	0	2.54714	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2946.0	0	SC	0	1.5881	0	34.6592	0	2.55394	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2947.0	0	SC	0	1.5881	0	34.6592	0	2.55530	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2948.0	0	SC	0	1.5882	0	34.6592	0	2.55537	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2949.0	0	SC	0	1.5882	0	34.6592	0	2.55398	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2950.0	0	SC	0	1.5882	0	34.6592	0	2.55168	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2951.0	0	SC	0	1.5881	0	34.6592	0	2.54978	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2952.0	0	SC	0	1.5882	0	34.6592	0	2.54998	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2953.0	0	SC	0	1.5881	0	34.6593	0	2.54746	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2954.0	0	SC	0	1.5881	0	34.6591	0	2.54473	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2955.0	0	SC	0	1.5877	0	34.6592	0	2.54589	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2956.0	0	SC	0	1.5875	0	34.6593	0	2.55120	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2957.0	0	SC	0	1.5872	0	34.6594	0	2.55190	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2958.0	0	SC	0	1.5868	0	34.6595	0	2.55233	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2959.0	0	SC	0	1.5869	0	34.6595	0	2.55260	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2960.0	0	SC	0	1.5869	0	34.6594	0	2.55625	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2961.0	0	SC	0	1.5868	0	34.6593	0	2.55952	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2962.0	0	SC	0	1.5866	0	34.6595	0	2.56034	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2963.0	0	SC	0	1.5866	0	34.6594	0	2.56055	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2964.0	0	SC	0	1.5860	0	34.6596	0	2.56087	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2965.0	0	SC	0	1.5861	0	34.6596	0	2.56119	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2966.0	0	SC	0	1.5859	0	34.6597	0	2.56153	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2967.0	0	SC	0	1.5857	0	34.6598	0	2.56194	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2968.0	0	SC	0	1.5857	0	34.6596	0	2.56219	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2969.0	0	SC	0	1.5851	0	34.6598	0	2.56043	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2970.0	0	SC	0	1.5848	0	34.6596	0	2.55735	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2971.0	0	SC	0	1.5839	0	34.6599	0	2.55632	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2972.0	0	SC	0	1.5835	0	34.6600	0	2.55674	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2973.0	0	SC	0	1.5836	0	34.6599	0	2.55707	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2974.0	0	SC	0	1.5828	0	34.6601	0	2.55803	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2975.0	0	SC	0	1.5821	0	34.6602	0	2.56072	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2976.0	0	SC	0	1.5820	0	34.6602	0	2.55841	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2977.0	0	SC	0	1.5819	0	34.6602	0	2.55938	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2978.0	0	SC	0	1.5818	0	34.6601	0	2.56041	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2979.0	0	SC	0	1.5816	0	34.6602	0	2.56562	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2980.0	0	SC	0	1.5817	0	34.6602	0	2.56607	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2981.0	0	SC	0	1.5815	0	34.6603	0	2.56564	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2982.0	0	SC	0	1.5813	0	34.6603	0	2.56447	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2983.0	0	SC	0	1.5811	0	34.6603	0	2.56118	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2984.0	0	SC	0	1.5808	0	34.6604	0	2.56159	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2985.0	0	SC	0	1.5804	0	34.6604	0	2.56338	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2986.0	0	SC	0	1.5802	0	34.6605	0	2.56829	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2987.0	0	SC	0	1.5800	0	34.6606	0	2.56643	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2988.0	0	SC	0	1.5798	0	34.6606	0	2.56322	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2989.0	0	SC	0	1.5796	0	34.6605	0	2.56363	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2990.0	0	SC	0	1.5790	0	34.6607	0	2.56406	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2991.0	0	SC	0	1.5787	0	34.6607	0	2.56740	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2992.0	0	SC	0	1.5787	0	34.6607	0	2.57221	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2993.0	0	SC	0	1.5786	0	34.6608	0	2.57259	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2994.0	0	SC	0	1.5786	0	34.6609	0	2.57299	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2995.0	0	SC	0	1.5786	0	34.6609	0	2.57317	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2996.0	0	SC	0	1.5786	0	34.6609	0	2.57376	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2997.0	0	SC	0	1.5785	0	34.6608	0	2.57396	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2998.0	0	SC	0	1.5781	0	34.6610	0	2.57457	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	2999.0	0	SC	0	1.5780	0	34.6610	0	2.57494	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3000.0	0	SC	0	1.5780	0	34.6609	0	2.57533	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3001.0	0	SC	0	1.5777	0	34.6610	0	2.57565	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3002.0	0	SC	0	1.5773	0	34.6612	0	2.57553	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3003.0	0	SC	0	1.5775	0	34.6612	0	2.57579	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3004.0	0	SC	0	1.5774	0	34.6612	0	2.57574	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3005.0	0	SC	0	1.5774	0	34.6611	0	2.57611	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3006.0	0	SC	0	1.5772	0	34.6611	0	2.57652	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3007.0	0	SC	0	1.5772	0	34.6611	0	2.57690	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3008.0	0	SC	0	1.5766	0	34.6612	0	2.57731	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3009.0	0	SC	0	1.5766	0	34.6613	0	2.57770	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3010.0	0	SC	0	1.5760	0	34.6614	0	2.57814	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3011.0	0	SC	0	1.5762	0	34.6614	0	2.57900	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3012.0	0	SC	0	1.5761	0	34.6613	0	2.57485	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3013.0	0	SC	0	1.5761	0	34.6615	0	2.57116	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3014.0	0	SC	0	1.5762	0	34.6614	0	2.57847	0
JDSS___20001151	002	C	06/01/2000	11:43	143.8631	39.4111	0	3015.0	0	SC	0	1.5760	0	34.6613	0	2.57844	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	4.0	0	SC	0	11.8163	0	33.1896	0	5.83853	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	5.0	0	SC	0	11.8134	0	33.1903	0	5.83774	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	6.0	0	SC	0	11.8111	0	33.1907	0	5.82277	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	7.0	0	SC	0	11.8117	0	33.1905	0	5.74766	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	8.0	0	SC	0	11.8101	0	33.1911	0	5.78937	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	9.0	0	SC	0	11.8080	0	33.1923	0	5.78966	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	10.0	0	SC	0	11.8054	0	33.1928	0	5.77954	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	11.0	0	SC	0	11.7925	0	33.1967	0	5.78810	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	12.0	0	SC	0	11.7598	0	33.2034	0	5.81123	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	13.0	0	SC	0	11.7312	0	33.2095	0	5.80691	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	14.0	0	SC	0	11.6613	0	33.2252	0	5.80710	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	15.0	0	SC	0	11.5748	0	33.2384	0	5.86692	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	16.0	0	SC	0	11.2136	0	33.2907	0	5.93012	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	17.0	0	SC	0	10.7284	0	33.3454	0	6.04556	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	18.0	0	SC	0	9.9277	0	33.4405	0	6.20648	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	19.0	0	SC	0	9.4533	0	33.4733	0	6.30491	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	20.0	0	SC	0	9.0149	0	33.5109	0	6.45487	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	21.0	0	SC	0	8.7409	0	33.5358	0	6.50806	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	22.0	0	SC	0	8.7227	0	33.5075	0	6.43325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	23.0	0	SC	0	8.4229	0	33.5469	0	6.42486	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	24.0	0	SC	0	8.2231	0	33.5441	0	6.33378	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	25.0	0	SC	0	8.0796	0	33.5657	0	6.27263	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	26.0	0	SC	0	8.0054	0	33.5830	0	6.21350	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	27.0	0	SC	0	7.9438	0	33.5902	0	6.13662	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	28.0	0	SC	0	7.9576	0	33.6149	0	6.05338	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	29.0	0	SC	0	8.0706	0	33.6735	0	5.97279	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	30.0	0	SC	0	8.0946	0	33.6973	0	5.91672	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	31.0	0	SC	0	8.1264	0	33.6978	0	5.83525	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	32.0	0	SC	0	8.2015	0	33.7366	0	5.78997	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	33.0	0	SC	0	8.2740	0	33.7520	0	5.74595	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	34.0	0	SC	0	8.3393	0	33.7777	0	5.72383	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	35.0	0	SC	0	8.3992	0	33.7896	0	5.70677	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	36.0	0	SC	0	8.4439	0	33.8125	0	5.68217	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	37.0	0	SC	0	8.4117	0	33.8108	0	5.64019	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	38.0	0	SC	0	8.3677	0	33.8062	0	5.63612	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	39.0	0	SC	0	8.3083	0	33.8055	0	5.66096	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	40.0	0	SC	0	8.3401	0	33.8131	0	5.64396	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	41.0	0	SC	0	8.3601	0	33.8197	0	5.63144	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	42.0	0	SC	0	8.3535	0	33.8223	0	5.60969	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	43.0	0	SC	0	8.3329	0	33.8212	0	5.59088	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	44.0	0	SC	0	8.3135	0	33.8170	0	5.62244	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	45.0	0	SC	0	8.2108	0	33.8164	0	5.63732	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	46.0	0	SC	0	8.1962	0	33.8104	0	5.64977	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	47.0	0	SC	0	8.1430	0	33.8040	0	5.67110	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	48.0	0	SC	0	8.1235	0	33.8028	0	5.69265	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	49.0	0	SC	0	8.1067	0	33.8009	0	5.68648	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	50.0	0	SC	0	8.1054	0	33.7998	0	5.66811	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	51.0	0	SC	0	8.1049	0	33.8013	0	5.65147	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	52.0	0	SC	0	8.1019	0	33.8016	0	5.69256	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	53.0	0	SC	0	8.0994	0	33.8011	0	5.71094	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	54.0	0	SC	0	8.0790	0	33.8005	0	5.69697	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	55.0	0	SC	0	8.0132	0	33.7980	0	5.69513	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	56.0	0	SC	0	7.9623	0	33.7936	0	5.70793	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	57.0	0	SC	0	7.9547	0	33.7915	0	5.69919	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	58.0	0	SC	0	7.8379	0	33.7938	0	5.70019	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	59.0	0	SC	0	7.8064	0	33.7851	0	5.71107	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	60.0	0	SC	0	7.7471	0	33.7834	0	5.72557	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	61.0	0	SC	0	7.6885	0	33.7808	0	5.74075	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	62.0	0	SC	0	7.6673	0	33.7779	0	5.75032	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	63.0	0	SC	0	7.6352	0	33.7765	0	5.72114	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	64.0	0	SC	0	7.5834	0	33.7774	0	5.74691	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	65.0	0	SC	0	7.5531	0	33.7782	0	5.71785	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	66.0	0	SC	0	7.5239	0	33.7758	0	5.73035	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	67.0	0	SC	0	7.5261	0	33.7748	0	5.73385	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	68.0	0	SC	0	7.5157	0	33.7741	0	5.75756	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	69.0	0	SC	0	7.5014	0	33.7734	0	5.73999	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	70.0	0	SC	0	7.5022	0	33.7730	0	5.70746	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	71.0	0	SC	0	7.4932	0	33.7726	0	5.71238	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	72.0	0	SC	0	7.4860	0	33.7729	0	5.73279	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	73.0	0	SC	0	7.4517	0	33.7735	0	5.72432	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	74.0	0	SC	0	7.4202	0	33.7711	0	5.71561	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	75.0	0	SC	0	7.4048	0	33.7696	0	5.71761	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	76.0	0	SC	0	7.3738	0	33.7665	0	5.74181	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	77.0	0	SC	0	7.3539	0	33.7650	0	5.75072	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	78.0	0	SC	0	7.3550	0	33.7648	0	5.75103	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	79.0	0	SC	0	7.3521	0	33.7633	0	5.70830	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	80.0	0	SC	0	7.3417	0	33.7624	0	5.72243	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	81.0	0	SC	0	7.3400	0	33.7620	0	5.70935	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	82.0	0	SC	0	7.3354	0	33.7619	0	5.72675	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	83.0	0	SC	0	7.3195	0	33.7630	0	5.74425	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	84.0	0	SC	0	7.3207	0	33.7639	0	5.74152	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	85.0	0	SC	0	7.3221	0	33.7666	0	5.75153	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	86.0	0	SC	0	7.3082	0	33.7681	0	5.75146	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	87.0	0	SC	0	7.2281	0	33.7693	0	5.78235	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	88.0	0	SC	0	7.1917	0	33.7657	0	5.76672	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	89.0	0	SC	0	7.1707	0	33.7654	0	5.76058	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	90.0	0	SC	0	7.1660	0	33.7653	0	5.74932	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	91.0	0	SC	0	7.1498	0	33.7659	0	5.72459	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	92.0	0	SC	0	7.1355	0	33.7656	0	5.72366	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	93.0	0	SC	0	7.1313	0	33.7654	0	5.70269	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	94.0	0	SC	0	7.1288	0	33.7649	0	5.70294	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	95.0	0	SC	0	7.1180	0	33.7658	0	5.71658	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	96.0	0	SC	0	7.1122	0	33.7673	0	5.72054	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	97.0	0	SC	0	7.1146	0	33.7676	0	5.72984	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	98.0	0	SC	0	7.1074	0	33.7711	0	5.73422	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	99.0	0	SC	0	7.0999	0	33.7712	0	5.74572	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	100.0	0	SC	0	7.0957	0	33.7722	0	5.76088	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	101.0	0	SC	0	7.0857	0	33.7733	0	5.74178	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	102.0	0	SC	0	7.0679	0	33.7727	0	5.72944	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	103.0	0	SC	0	7.0394	0	33.7740	0	5.73254	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	104.0	0	SC	0	7.0432	0	33.7727	0	5.73025	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	105.0	0	SC	0	7.0283	0	33.7740	0	5.73130	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	106.0	0	SC	0	7.0258	0	33.7739	0	5.73110	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	107.0	0	SC	0	7.0194	0	33.7739	0	5.70231	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	108.0	0	SC	0	7.0215	0	33.7735	0	5.67698	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	109.0	0	SC	0	7.0061	0	33.7749	0	5.67384	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	110.0	0	SC	0	6.9868	0	33.7771	0	5.68800	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	111.0	0	SC	0	6.9553	0	33.7767	0	5.70297	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	112.0	0	SC	0	6.9475	0	33.7755	0	5.70208	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	113.0	0	SC	0	6.9106	0	33.7747	0	5.70581	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	114.0	0	SC	0	6.8690	0	33.7746	0	5.70775	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	115.0	0	SC	0	6.8421	0	33.7697	0	5.70648	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	116.0	0	SC	0	6.7762	0	33.7634	0	5.70962	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	117.0	0	SC	0	6.7460	0	33.7607	0	5.70672	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	118.0	0	SC	0	6.7457	0	33.7596	0	5.70759	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	119.0	0	SC	0	6.7263	0	33.7570	0	5.70114	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	120.0	0	SC	0	6.6984	0	33.7561	0	5.71807	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	121.0	0	SC	0	6.5985	0	33.7513	0	5.75254	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	122.0	0	SC	0	6.4901	0	33.7383	0	5.75761	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	123.0	0	SC	0	6.4399	0	33.7342	0	5.76809	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	124.0	0	SC	0	6.3512	0	33.7284	0	5.78345	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	125.0	0	SC	0	6.3196	0	33.7193	0	5.77069	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	126.0	0	SC	0	6.3028	0	33.7178	0	5.77644	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	127.0	0	SC	0	6.2824	0	33.7149	0	5.79849	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	128.0	0	SC	0	6.2385	0	33.7103	0	5.81536	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	129.0	0	SC	0	6.1892	0	33.7054	0	5.78150	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	130.0	0	SC	0	6.1419	0	33.7005	0	5.80552	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	131.0	0	SC	0	6.1585	0	33.7020	0	5.77687	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	132.0	0	SC	0	6.1759	0	33.7062	0	5.78871	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	133.0	0	SC	0	6.0463	0	33.7060	0	5.81160	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	134.0	0	SC	0	5.8074	0	33.6780	0	5.83563	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	135.0	0	SC	0	5.7817	0	33.6707	0	5.82470	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	136.0	0	SC	0	5.6806	0	33.6649	0	5.83923	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	137.0	0	SC	0	5.5243	0	33.6526	0	5.89359	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	138.0	0	SC	0	5.4822	0	33.6358	0	5.89356	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	139.0	0	SC	0	5.4816	0	33.6347	0	5.86520	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	140.0	0	SC	0	5.4740	0	33.6334	0	5.87773	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	141.0	0	SC	0	5.4705	0	33.6321	0	5.89920	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	142.0	0	SC	0	5.4692	0	33.6310	0	5.88411	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	143.0	0	SC	0	5.4817	0	33.6315	0	5.89308	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	144.0	0	SC	0	5.5049	0	33.6342	0	5.88694	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	145.0	0	SC	0	5.5351	0	33.6398	0	5.90317	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	146.0	0	SC	0	5.3492	0	33.6332	0	5.92385	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	147.0	0	SC	0	5.2498	0	33.6128	0	5.91756	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	148.0	0	SC	0	5.1836	0	33.6061	0	5.92723	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	149.0	0	SC	0	5.0990	0	33.5968	0	5.94662	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	150.0	0	SC	0	5.0303	0	33.5867	0	5.97570	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	151.0	0	SC	0	5.0171	0	33.5808	0	6.00326	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	152.0	0	SC	0	5.0058	0	33.5788	0	5.98685	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	153.0	0	SC	0	5.0024	0	33.5774	0	5.98602	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	154.0	0	SC	0	5.0027	0	33.5768	0	5.99463	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	155.0	0	SC	0	5.0100	0	33.5774	0	6.01363	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	156.0	0	SC	0	5.0132	0	33.5789	0	6.02136	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	157.0	0	SC	0	4.9616	0	33.5771	0	6.01853	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	158.0	0	SC	0	4.9194	0	33.5724	0	6.00943	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	159.0	0	SC	0	4.9019	0	33.5704	0	6.00189	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	160.0	0	SC	0	4.8871	0	33.5676	0	6.00807	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	161.0	0	SC	0	4.8688	0	33.5647	0	6.01800	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	162.0	0	SC	0	4.8473	0	33.5623	0	6.02689	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	163.0	0	SC	0	4.8129	0	33.5591	0	6.04434	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	164.0	0	SC	0	4.7532	0	33.5563	0	6.07196	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	165.0	0	SC	0	4.7309	0	33.5508	0	6.06713	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	166.0	0	SC	0	4.7285	0	33.5493	0	6.06085	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	167.0	0	SC	0	4.7268	0	33.5488	0	6.06715	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	168.0	0	SC	0	4.7173	0	33.5481	0	6.04331	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	169.0	0	SC	0	4.6982	0	33.5474	0	6.04628	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	170.0	0	SC	0	4.6482	0	33.5445	0	6.05759	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	171.0	0	SC	0	4.5853	0	33.5370	0	6.11054	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	172.0	0	SC	0	4.5761	0	33.5353	0	6.08430	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	173.0	0	SC	0	4.5645	0	33.5329	0	6.09232	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	174.0	0	SC	0	4.5539	0	33.5308	0	6.07691	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	175.0	0	SC	0	4.5547	0	33.5302	0	6.08037	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	176.0	0	SC	0	4.5290	0	33.5278	0	6.10969	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	177.0	0	SC	0	4.5182	0	33.5260	0	6.10803	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	178.0	0	SC	0	4.5249	0	33.5258	0	6.09977	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	179.0	0	SC	0	4.5249	0	33.5275	0	6.13103	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	180.0	0	SC	0	4.5195	0	33.5268	0	6.11707	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	181.0	0	SC	0	4.5219	0	33.5272	0	6.08116	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	182.0	0	SC	0	4.5205	0	33.5273	0	6.07834	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	183.0	0	SC	0	4.4961	0	33.5262	0	6.10349	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	184.0	0	SC	0	4.4868	0	33.5248	0	6.11300	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	185.0	0	SC	0	4.4845	0	33.5246	0	6.08719	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	186.0	0	SC	0	4.4732	0	33.5250	0	6.05101	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	187.0	0	SC	0	4.4821	0	33.5248	0	6.04490	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	188.0	0	SC	0	4.5181	0	33.5331	0	6.03415	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	189.0	0	SC	0	4.5174	0	33.5337	0	5.99623	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	190.0	0	SC	0	4.5048	0	33.5339	0	5.96694	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	191.0	0	SC	0	4.4421	0	33.5307	0	6.00103	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	192.0	0	SC	0	4.3998	0	33.5250	0	5.98795	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	193.0	0	SC	0	4.3599	0	33.5231	0	5.98284	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	194.0	0	SC	0	4.2930	0	33.5159	0	6.01479	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	195.0	0	SC	0	4.2738	0	33.5126	0	6.02239	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	196.0	0	SC	0	4.2485	0	33.5094	0	6.04537	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	197.0	0	SC	0	4.2271	0	33.5085	0	6.06199	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	198.0	0	SC	0	4.1950	0	33.5055	0	6.06700	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	199.0	0	SC	0	4.1554	0	33.5024	0	6.08750	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	200.0	0	SC	0	4.1191	0	33.4984	0	6.09283	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	201.0	0	SC	0	4.0829	0	33.4954	0	6.09688	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	202.0	0	SC	0	4.0654	0	33.4923	0	6.05034	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	203.0	0	SC	0	4.1125	0	33.4971	0	6.03363	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	204.0	0	SC	0	4.1045	0	33.5018	0	6.06074	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	205.0	0	SC	0	4.1084	0	33.5028	0	6.03447	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	206.0	0	SC	0	4.1202	0	33.5049	0	6.00709	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	207.0	0	SC	0	4.1432	0	33.5064	0	5.98821	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	208.0	0	SC	0	4.1658	0	33.5104	0	5.96587	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	209.0	0	SC	0	4.1768	0	33.5162	0	5.94401	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	210.0	0	SC	0	4.1505	0	33.5164	0	5.93023	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	211.0	0	SC	0	4.0915	0	33.5132	0	5.91819	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	212.0	0	SC	0	4.0648	0	33.5096	0	5.89656	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	213.0	0	SC	0	4.0596	0	33.5084	0	5.88549	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	214.0	0	SC	0	4.0476	0	33.5089	0	5.87289	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	215.0	0	SC	0	4.0308	0	33.5095	0	5.85416	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	216.0	0	SC	0	4.0152	0	33.5108	0	5.84261	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	217.0	0	SC	0	3.9880	0	33.5115	0	5.83936	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	218.0	0	SC	0	3.9745	0	33.5110	0	5.80584	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	219.0	0	SC	0	3.9625	0	33.5117	0	5.80223	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	220.0	0	SC	0	3.9562	0	33.5120	0	5.78672	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	221.0	0	SC	0	3.9440	0	33.5125	0	5.76448	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	222.0	0	SC	0	3.9431	0	33.5114	0	5.71899	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	223.0	0	SC	0	3.9386	0	33.5115	0	5.69513	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	224.0	0	SC	0	3.9211	0	33.5128	0	5.70003	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	225.0	0	SC	0	3.9142	0	33.5120	0	5.65076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	226.0	0	SC	0	3.8991	0	33.5125	0	5.65491	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	227.0	0	SC	0	3.8536	0	33.5121	0	5.65501	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	228.0	0	SC	0	3.8228	0	33.5117	0	5.63223	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	229.0	0	SC	0	3.8128	0	33.5104	0	5.59123	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	230.0	0	SC	0	3.8064	0	33.5099	0	5.58204	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	231.0	0	SC	0	3.7982	0	33.5098	0	5.56707	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	232.0	0	SC	0	3.7882	0	33.5097	0	5.57122	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	233.0	0	SC	0	3.7303	0	33.5096	0	5.58458	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	234.0	0	SC	0	3.6844	0	33.5062	0	5.54548	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	235.0	0	SC	0	3.6688	0	33.5052	0	5.49478	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	236.0	0	SC	0	3.6451	0	33.5053	0	5.47846	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	237.0	0	SC	0	3.6163	0	33.5036	0	5.45523	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	238.0	0	SC	0	3.5915	0	33.5015	0	5.44645	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	239.0	0	SC	0	3.5844	0	33.5012	0	5.43423	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	240.0	0	SC	0	3.5529	0	33.4992	0	5.42583	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	241.0	0	SC	0	3.5430	0	33.4985	0	5.40869	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	242.0	0	SC	0	3.4925	0	33.4968	0	5.39618	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	243.0	0	SC	0	3.4996	0	33.4963	0	5.39840	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	244.0	0	SC	0	3.5127	0	33.4984	0	5.36570	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	245.0	0	SC	0	3.5148	0	33.4994	0	5.36613	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	246.0	0	SC	0	3.5177	0	33.5007	0	5.34949	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	247.0	0	SC	0	3.5248	0	33.5019	0	5.30059	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	248.0	0	SC	0	3.5331	0	33.5047	0	5.27653	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	249.0	0	SC	0	3.5008	0	33.5053	0	5.26876	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	250.0	0	SC	0	3.4642	0	33.5027	0	5.23747	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	251.0	0	SC	0	3.4310	0	33.5005	0	5.23220	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	252.0	0	SC	0	3.4005	0	33.4977	0	5.22924	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	253.0	0	SC	0	3.3930	0	33.4965	0	5.21784	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	254.0	0	SC	0	3.3895	0	33.4957	0	5.19950	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	255.0	0	SC	0	3.3831	0	33.4953	0	5.19388	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	256.0	0	SC	0	3.3719	0	33.4944	0	5.19677	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	257.0	0	SC	0	3.3650	0	33.4947	0	5.17073	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	258.0	0	SC	0	3.4574	0	33.5125	0	5.15798	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	259.0	0	SC	0	3.4719	0	33.5164	0	5.13315	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	260.0	0	SC	0	3.4759	0	33.5177	0	5.10102	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	261.0	0	SC	0	3.4776	0	33.5184	0	5.05902	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	262.0	0	SC	0	3.4887	0	33.5211	0	5.02465	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	263.0	0	SC	0	3.4948	0	33.5226	0	5.02453	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	264.0	0	SC	0	3.4738	0	33.5262	0	4.99803	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	265.0	0	SC	0	3.4423	0	33.5239	0	4.97589	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	266.0	0	SC	0	3.4421	0	33.5226	0	4.95819	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	267.0	0	SC	0	3.4477	0	33.5230	0	4.93697	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	268.0	0	SC	0	3.4314	0	33.5229	0	4.92124	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	269.0	0	SC	0	3.3115	0	33.5189	0	4.92937	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	270.0	0	SC	0	3.2958	0	33.5114	0	4.93213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	271.0	0	SC	0	3.2704	0	33.5089	0	4.92341	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	272.0	0	SC	0	3.2436	0	33.5073	0	4.92545	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	273.0	0	SC	0	3.1989	0	33.5037	0	4.91597	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	274.0	0	SC	0	3.1593	0	33.4987	0	4.92005	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	275.0	0	SC	0	3.1429	0	33.4965	0	4.92271	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	276.0	0	SC	0	3.1382	0	33.4951	0	4.90373	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	277.0	0	SC	0	3.1399	0	33.4950	0	4.88990	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	278.0	0	SC	0	3.1270	0	33.4939	0	4.89553	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	279.0	0	SC	0	3.1243	0	33.4939	0	4.89519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	280.0	0	SC	0	3.1083	0	33.4942	0	4.90015	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	281.0	0	SC	0	3.0733	0	33.4932	0	4.91227	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	282.0	0	SC	0	3.0432	0	33.4913	0	4.89455	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	283.0	0	SC	0	3.0338	0	33.4902	0	4.87614	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	284.0	0	SC	0	3.0298	0	33.4904	0	4.86789	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	285.0	0	SC	0	3.0453	0	33.4933	0	4.86617	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	286.0	0	SC	0	3.0716	0	33.4990	0	4.85629	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	287.0	0	SC	0	3.1103	0	33.5103	0	4.84323	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	288.0	0	SC	0	3.1255	0	33.5159	0	4.81751	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	289.0	0	SC	0	3.1335	0	33.5181	0	4.79171	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	290.0	0	SC	0	3.1435	0	33.5217	0	4.75882	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	291.0	0	SC	0	3.1522	0	33.5235	0	4.73779	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	292.0	0	SC	0	3.1647	0	33.5286	0	4.67925	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	293.0	0	SC	0	3.1721	0	33.5315	0	4.66025	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	294.0	0	SC	0	3.1783	0	33.5361	0	4.65437	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	295.0	0	SC	0	3.1797	0	33.5379	0	4.63213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	296.0	0	SC	0	3.1771	0	33.5403	0	4.61101	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	297.0	0	SC	0	3.1751	0	33.5408	0	4.57584	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	298.0	0	SC	0	3.1708	0	33.5418	0	4.54957	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	299.0	0	SC	0	3.1625	0	33.5427	0	4.54430	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	300.0	0	SC	0	3.1586	0	33.5430	0	4.54429	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	301.0	0	SC	0	3.1560	0	33.5438	0	4.52926	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	302.0	0	SC	0	3.1540	0	33.5444	0	4.51300	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	303.0	0	SC	0	3.1527	0	33.5455	0	4.50130	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	304.0	0	SC	0	3.1550	0	33.5477	0	4.46612	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	305.0	0	SC	0	3.1573	0	33.5487	0	4.45112	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	306.0	0	SC	0	3.1623	0	33.5506	0	4.43837	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	307.0	0	SC	0	3.1708	0	33.5531	0	4.41521	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	308.0	0	SC	0	3.1839	0	33.5579	0	4.41207	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	309.0	0	SC	0	3.1880	0	33.5590	0	4.40745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	310.0	0	SC	0	3.1931	0	33.5607	0	4.37999	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	311.0	0	SC	0	3.2024	0	33.5631	0	4.35024	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	312.0	0	SC	0	3.2309	0	33.5715	0	4.34335	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	313.0	0	SC	0	3.2464	0	33.5767	0	4.32608	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	314.0	0	SC	0	3.2485	0	33.5777	0	4.29073	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	315.0	0	SC	0	3.2544	0	33.5794	0	4.25941	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	316.0	0	SC	0	3.2666	0	33.5815	0	4.22861	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	317.0	0	SC	0	3.3015	0	33.5907	0	4.21217	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	318.0	0	SC	0	3.3191	0	33.5952	0	4.20083	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	319.0	0	SC	0	3.3436	0	33.5996	0	4.17434	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	320.0	0	SC	0	3.4089	0	33.6138	0	4.14290	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	321.0	0	SC	0	3.4197	0	33.6213	0	4.10904	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	322.0	0	SC	0	3.4054	0	33.6255	0	4.07939	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	323.0	0	SC	0	3.4122	0	33.6287	0	4.05484	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	324.0	0	SC	0	3.4209	0	33.6318	0	4.02765	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	325.0	0	SC	0	3.4230	0	33.6337	0	4.00322	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	326.0	0	SC	0	3.4184	0	33.6355	0	3.97013	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	327.0	0	SC	0	3.4266	0	33.6398	0	3.93769	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	328.0	0	SC	0	3.4338	0	33.6477	0	3.93286	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	329.0	0	SC	0	3.4241	0	33.6565	0	3.91092	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	330.0	0	SC	0	3.4128	0	33.6592	0	3.87923	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	331.0	0	SC	0	3.4044	0	33.6604	0	3.82177	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	332.0	0	SC	0	3.3962	0	33.6612	0	3.77935	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	333.0	0	SC	0	3.3794	0	33.6631	0	3.75713	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	334.0	0	SC	0	3.3655	0	33.6643	0	3.72826	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	335.0	0	SC	0	3.3576	0	33.6652	0	3.70171	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	336.0	0	SC	0	3.3529	0	33.6657	0	3.67702	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	337.0	0	SC	0	3.3456	0	33.6667	0	3.65113	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	338.0	0	SC	0	3.3433	0	33.6671	0	3.63326	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	339.0	0	SC	0	3.3396	0	33.6677	0	3.62010	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	340.0	0	SC	0	3.3330	0	33.6685	0	3.60037	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	341.0	0	SC	0	3.3321	0	33.6682	0	3.58954	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	342.0	0	SC	0	3.3323	0	33.6683	0	3.56297	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	343.0	0	SC	0	3.3268	0	33.6690	0	3.56013	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	344.0	0	SC	0	3.3159	0	33.6706	0	3.54255	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	345.0	0	SC	0	3.3108	0	33.6718	0	3.52408	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	346.0	0	SC	0	3.3411	0	33.6766	0	3.49542	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	347.0	0	SC	0	3.3609	0	33.6859	0	3.49228	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	348.0	0	SC	0	3.3546	0	33.6865	0	3.46397	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	349.0	0	SC	0	3.3499	0	33.6858	0	3.43696	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	350.0	0	SC	0	3.3778	0	33.6907	0	3.42659	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	351.0	0	SC	0	3.4508	0	33.7042	0	3.39750	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	352.0	0	SC	0	3.4833	0	33.7117	0	3.37689	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	353.0	0	SC	0	3.5182	0	33.7180	0	3.34685	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	354.0	0	SC	0	3.5574	0	33.7269	0	3.32207	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	355.0	0	SC	0	3.5766	0	33.7322	0	3.29291	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	356.0	0	SC	0	3.5829	0	33.7349	0	3.25224	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	357.0	0	SC	0	3.6043	0	33.7396	0	3.23508	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	358.0	0	SC	0	3.6609	0	33.7527	0	3.21148	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	359.0	0	SC	0	3.7072	0	33.7612	0	3.18520	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	360.0	0	SC	0	3.7284	0	33.7665	0	3.15461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	361.0	0	SC	0	3.7266	0	33.7687	0	3.13297	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	362.0	0	SC	0	3.7162	0	33.7684	0	3.10236	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	363.0	0	SC	0	3.7129	0	33.7696	0	3.08643	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	364.0	0	SC	0	3.6613	0	33.7679	0	3.06467	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	365.0	0	SC	0	3.6229	0	33.7648	0	3.04717	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	366.0	0	SC	0	3.6181	0	33.7659	0	3.03640	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	367.0	0	SC	0	3.6007	0	33.7698	0	3.02571	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	368.0	0	SC	0	3.5912	0	33.7700	0	3.00545	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	369.0	0	SC	0	3.5887	0	33.7702	0	2.98650	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	370.0	0	SC	0	3.6664	0	33.7787	0	2.96623	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	371.0	0	SC	0	3.7043	0	33.7875	0	2.93705	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	372.0	0	SC	0	3.7096	0	33.7898	0	2.92565	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	373.0	0	SC	0	3.7068	0	33.7919	0	2.89704	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	374.0	0	SC	0	3.6944	0	33.7928	0	2.89025	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	375.0	0	SC	0	3.7267	0	33.7977	0	2.86079	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	376.0	0	SC	0	3.7365	0	33.8036	0	2.84679	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	377.0	0	SC	0	3.7002	0	33.8025	0	2.83091	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	378.0	0	SC	0	3.6230	0	33.8017	0	2.83299	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	379.0	0	SC	0	3.4036	0	33.7844	0	2.82946	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	380.0	0	SC	0	3.3539	0	33.7763	0	2.82683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	381.0	0	SC	0	3.3393	0	33.7721	0	2.80418	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	382.0	0	SC	0	3.3440	0	33.7712	0	2.80177	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	383.0	0	SC	0	3.3822	0	33.7755	0	2.79966	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	384.0	0	SC	0	3.3556	0	33.7781	0	2.80267	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	385.0	0	SC	0	3.3180	0	33.7758	0	2.80185	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	386.0	0	SC	0	3.3042	0	33.7745	0	2.77956	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	387.0	0	SC	0	3.3012	0	33.7740	0	2.77548	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	388.0	0	SC	0	3.2808	0	33.7730	0	2.76734	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	389.0	0	SC	0	3.2718	0	33.7726	0	2.74556	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	390.0	0	SC	0	3.2791	0	33.7772	0	2.74406	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	391.0	0	SC	0	3.2626	0	33.7799	0	2.72732	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	392.0	0	SC	0	3.2609	0	33.7803	0	2.71158	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	393.0	0	SC	0	3.2498	0	33.7806	0	2.69079	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	394.0	0	SC	0	3.2545	0	33.7822	0	2.67418	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	395.0	0	SC	0	3.2751	0	33.7854	0	2.64250	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	396.0	0	SC	0	3.2906	0	33.7889	0	2.61558	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	397.0	0	SC	0	3.2733	0	33.7885	0	2.59387	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	398.0	0	SC	0	3.2812	0	33.7893	0	2.56975	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	399.0	0	SC	0	3.3417	0	33.7984	0	2.53371	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	400.0	0	SC	0	3.3815	0	33.8062	0	2.51287	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	401.0	0	SC	0	3.4083	0	33.8112	0	2.48507	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	402.0	0	SC	0	3.4599	0	33.8181	0	2.45152	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	403.0	0	SC	0	3.4916	0	33.8236	0	2.42117	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	404.0	0	SC	0	3.5627	0	33.8316	0	2.40253	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	405.0	0	SC	0	3.5961	0	33.8408	0	2.37380	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	406.0	0	SC	0	3.5787	0	33.8414	0	2.36824	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	407.0	0	SC	0	3.5898	0	33.8432	0	2.34112	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	408.0	0	SC	0	3.6234	0	33.8492	0	2.33532	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	409.0	0	SC	0	3.6400	0	33.8526	0	2.30449	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	410.0	0	SC	0	3.6634	0	33.8559	0	2.30138	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	411.0	0	SC	0	3.7101	0	33.8610	0	2.29388	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	412.0	0	SC	0	3.7780	0	33.8684	0	2.27125	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	413.0	0	SC	0	3.9045	0	33.8836	0	2.24703	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	414.0	0	SC	0	4.0040	0	33.9042	0	2.22406	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	415.0	0	SC	0	4.0396	0	33.9093	0	2.20478	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	416.0	0	SC	0	4.1575	0	33.9299	0	2.19559	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	417.0	0	SC	0	4.2402	0	33.9481	0	2.18908	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	418.0	0	SC	0	4.2404	0	33.9512	0	2.18598	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	419.0	0	SC	0	4.2339	0	33.9523	0	2.18629	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	420.0	0	SC	0	4.1116	0	33.9464	0	2.17910	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	421.0	0	SC	0	4.0170	0	33.9351	0	2.17446	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	422.0	0	SC	0	4.0189	0	33.9335	0	2.17461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	423.0	0	SC	0	4.0271	0	33.9336	0	2.16954	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	424.0	0	SC	0	4.1017	0	33.9435	0	2.15897	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	425.0	0	SC	0	4.1920	0	33.9599	0	2.12855	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	426.0	0	SC	0	4.2273	0	33.9689	0	2.12495	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	427.0	0	SC	0	4.2478	0	33.9736	0	2.10775	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	428.0	0	SC	0	4.2581	0	33.9766	0	2.09155	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	429.0	0	SC	0	4.2738	0	33.9786	0	2.08385	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	430.0	0	SC	0	4.2754	0	33.9807	0	2.07735	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	431.0	0	SC	0	4.2794	0	33.9810	0	2.05739	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	432.0	0	SC	0	4.3048	0	33.9835	0	2.05541	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	433.0	0	SC	0	4.3567	0	33.9910	0	2.05144	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	434.0	0	SC	0	4.4370	0	34.0002	0	2.04026	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	435.0	0	SC	0	4.5184	0	34.0184	0	2.02435	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	436.0	0	SC	0	4.5140	0	34.0233	0	2.00683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	437.0	0	SC	0	4.5002	0	34.0251	0	2.00917	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	438.0	0	SC	0	4.4935	0	34.0255	0	2.00166	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	439.0	0	SC	0	4.5097	0	34.0291	0	1.98041	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	440.0	0	SC	0	4.5692	0	34.0426	0	1.97008	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	441.0	0	SC	0	4.5989	0	34.0489	0	1.96683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	442.0	0	SC	0	4.6220	0	34.0541	0	1.95382	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	443.0	0	SC	0	4.6429	0	34.0588	0	1.93267	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	444.0	0	SC	0	4.6441	0	34.0600	0	1.93079	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	445.0	0	SC	0	4.6510	0	34.0615	0	1.91810	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	446.0	0	SC	0	4.6497	0	34.0618	0	1.89893	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	447.0	0	SC	0	4.6524	0	34.0627	0	1.89967	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	448.0	0	SC	0	4.6580	0	34.0636	0	1.89957	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	449.0	0	SC	0	4.6731	0	34.0662	0	1.89881	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	450.0	0	SC	0	4.6771	0	34.0671	0	1.89882	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	451.0	0	SC	0	4.7360	0	34.0766	0	1.89506	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	452.0	0	SC	0	4.7799	0	34.0883	0	1.89211	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	453.0	0	SC	0	4.7844	0	34.0894	0	1.88504	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	454.0	0	SC	0	4.7974	0	34.0924	0	1.86166	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	455.0	0	SC	0	4.8106	0	34.0955	0	1.85669	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	456.0	0	SC	0	4.8186	0	34.0978	0	1.85683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	457.0	0	SC	0	4.8207	0	34.0985	0	1.85453	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	458.0	0	SC	0	4.8220	0	34.0994	0	1.84675	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	459.0	0	SC	0	4.7997	0	34.0992	0	1.83770	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	460.0	0	SC	0	4.7482	0	34.0963	0	1.82926	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	461.0	0	SC	0	4.6875	0	34.0930	0	1.83279	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	462.0	0	SC	0	4.6798	0	34.0928	0	1.82859	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	463.0	0	SC	0	4.7216	0	34.1002	0	1.80433	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	464.0	0	SC	0	4.7267	0	34.1033	0	1.79682	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	465.0	0	SC	0	4.7187	0	34.1031	0	1.78772	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	466.0	0	SC	0	4.6905	0	34.1032	0	1.76431	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	467.0	0	SC	0	4.5577	0	34.0964	0	1.76862	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	468.0	0	SC	0	4.5542	0	34.0938	0	1.74561	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	469.0	0	SC	0	4.5497	0	34.0940	0	1.74088	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	470.0	0	SC	0	4.5513	0	34.0959	0	1.73069	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	471.0	0	SC	0	4.5241	0	34.0953	0	1.70716	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	472.0	0	SC	0	4.5146	0	34.0940	0	1.70905	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	473.0	0	SC	0	4.5070	0	34.0934	0	1.70192	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	474.0	0	SC	0	4.4894	0	34.0925	0	1.68504	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	475.0	0	SC	0	4.4559	0	34.0911	0	1.67967	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	476.0	0	SC	0	4.4463	0	34.0896	0	1.67843	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	477.0	0	SC	0	4.4369	0	34.0888	0	1.66072	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	478.0	0	SC	0	4.4236	0	34.0882	0	1.64712	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	479.0	0	SC	0	4.4054	0	34.0865	0	1.64837	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	480.0	0	SC	0	4.4055	0	34.0860	0	1.64218	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	481.0	0	SC	0	4.4021	0	34.0856	0	1.63529	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	482.0	0	SC	0	4.3855	0	34.0856	0	1.61586	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	483.0	0	SC	0	4.3733	0	34.0863	0	1.61668	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	484.0	0	SC	0	4.3444	0	34.0860	0	1.61695	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	485.0	0	SC	0	4.3223	0	34.0848	0	1.61201	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	486.0	0	SC	0	4.3091	0	34.0840	0	1.58931	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	487.0	0	SC	0	4.2893	0	34.0831	0	1.58756	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	488.0	0	SC	0	4.2894	0	34.0826	0	1.58250	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	489.0	0	SC	0	4.2952	0	34.0833	0	1.56076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	490.0	0	SC	0	4.3070	0	34.0849	0	1.55188	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	491.0	0	SC	0	4.3533	0	34.0940	0	1.54970	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	492.0	0	SC	0	4.3543	0	34.0951	0	1.54762	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	493.0	0	SC	0	4.3554	0	34.0956	0	1.54255	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	494.0	0	SC	0	4.3490	0	34.0955	0	1.53736	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	495.0	0	SC	0	4.3639	0	34.1000	0	1.51650	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	496.0	0	SC	0	4.4018	0	34.1083	0	1.51296	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	497.0	0	SC	0	4.4172	0	34.1115	0	1.51214	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	498.0	0	SC	0	4.4283	0	34.1146	0	1.51175	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	499.0	0	SC	0	4.4578	0	34.1200	0	1.51037	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	500.0	0	SC	0	4.5284	0	34.1344	0	1.50365	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	501.0	0	SC	0	4.5468	0	34.1394	0	1.50124	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	502.0	0	SC	0	4.5558	0	34.1414	0	1.50131	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	503.0	0	SC	0	4.5708	0	34.1445	0	1.50131	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	504.0	0	SC	0	4.5870	0	34.1471	0	1.50433	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	505.0	0	SC	0	4.6032	0	34.1521	0	1.50350	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	506.0	0	SC	0	4.5971	0	34.1532	0	1.50379	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	507.0	0	SC	0	4.6275	0	34.1588	0	1.50202	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	508.0	0	SC	0	4.6165	0	34.1597	0	1.50284	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	509.0	0	SC	0	4.6083	0	34.1599	0	1.50348	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	510.0	0	SC	0	4.6030	0	34.1599	0	1.50398	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	511.0	0	SC	0	4.5867	0	34.1592	0	1.50340	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	512.0	0	SC	0	4.5608	0	34.1559	0	1.49974	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	513.0	0	SC	0	4.5245	0	34.1564	0	1.49369	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	514.0	0	SC	0	4.4236	0	34.1468	0	1.47840	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	515.0	0	SC	0	4.3832	0	34.1427	0	1.48236	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	516.0	0	SC	0	4.2919	0	34.1367	0	1.48252	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	517.0	0	SC	0	4.2466	0	34.1321	0	1.45616	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	518.0	0	SC	0	4.2010	0	34.1229	0	1.43809	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	519.0	0	SC	0	4.1652	0	34.1190	0	1.42320	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	520.0	0	SC	0	4.1658	0	34.1175	0	1.40643	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	521.0	0	SC	0	4.1547	0	34.1164	0	1.39076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	522.0	0	SC	0	4.1139	0	34.1121	0	1.38864	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	523.0	0	SC	0	4.1361	0	34.1139	0	1.36194	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	524.0	0	SC	0	4.2903	0	34.1370	0	1.34892	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	525.0	0	SC	0	4.4468	0	34.1664	0	1.33630	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	526.0	0	SC	0	4.4476	0	34.1714	0	1.33324	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	527.0	0	SC	0	4.4386	0	34.1716	0	1.33404	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	528.0	0	SC	0	4.4151	0	34.1719	0	1.33534	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	529.0	0	SC	0	4.3184	0	34.1642	0	1.33925	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	530.0	0	SC	0	4.2737	0	34.1580	0	1.32540	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	531.0	0	SC	0	4.2399	0	34.1543	0	1.31754	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	532.0	0	SC	0	3.9111	0	34.1378	0	1.32384	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	533.0	0	SC	0	3.6294	0	34.1016	0	1.31064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	534.0	0	SC	0	3.6220	0	34.0930	0	1.28018	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	535.0	0	SC	0	3.6189	0	34.0883	0	1.24358	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	536.0	0	SC	0	3.6135	0	34.0861	0	1.20268	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	537.0	0	SC	0	3.6107	0	34.0844	0	1.16731	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	538.0	0	SC	0	3.6051	0	34.0829	0	1.13571	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	539.0	0	SC	0	3.5778	0	34.0799	0	1.12726	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	540.0	0	SC	0	3.5186	0	34.0761	0	1.10408	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	541.0	0	SC	0	3.4838	0	34.0704	0	1.09901	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	542.0	0	SC	0	3.4852	0	34.0690	0	1.06968	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	543.0	0	SC	0	3.4926	0	34.0692	0	1.06077	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	544.0	0	SC	0	3.5053	0	34.0705	0	1.03282	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	545.0	0	SC	0	3.4993	0	34.0701	0	1.03127	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	546.0	0	SC	0	3.4769	0	34.0678	0	1.02666	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	547.0	0	SC	0	3.4685	0	34.0670	0	1.01855	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	548.0	0	SC	0	3.4342	0	34.0657	0	0.99999	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	549.0	0	SC	0	3.4169	0	34.0638	0	1.00093	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	550.0	0	SC	0	3.4168	0	34.0630	0	0.99561	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	551.0	0	SC	0	3.4167	0	34.0623	0	0.97263	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	552.0	0	SC	0	3.4105	0	34.0624	0	0.96556	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	553.0	0	SC	0	3.3907	0	34.0614	0	0.96016	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	554.0	0	SC	0	3.3721	0	34.0598	0	0.94597	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	555.0	0	SC	0	3.3658	0	34.0584	0	0.93037	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	556.0	0	SC	0	3.3463	0	34.0583	0	0.93106	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	557.0	0	SC	0	3.3428	0	34.0590	0	0.92377	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	558.0	0	SC	0	3.3635	0	34.0617	0	0.90041	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	559.0	0	SC	0	3.3663	0	34.0624	0	0.89568	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	560.0	0	SC	0	3.3682	0	34.0626	0	0.89440	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	561.0	0	SC	0	3.3826	0	34.0642	0	0.88539	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	562.0	0	SC	0	3.3932	0	34.0657	0	0.86237	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	563.0	0	SC	0	3.4135	0	34.0687	0	0.85941	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	564.0	0	SC	0	3.4275	0	34.0712	0	0.85856	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	565.0	0	SC	0	3.4394	0	34.0731	0	0.85833	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	566.0	0	SC	0	3.4700	0	34.0778	0	0.85750	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	567.0	0	SC	0	3.4905	0	34.0835	0	0.85696	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	568.0	0	SC	0	3.5113	0	34.0872	0	0.86857	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	569.0	0	SC	0	3.5129	0	34.0879	0	0.88254	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	570.0	0	SC	0	3.5067	0	34.0878	0	0.88796	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	571.0	0	SC	0	3.4729	0	34.0867	0	0.89220	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	572.0	0	SC	0	3.4642	0	34.0864	0	0.89325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	573.0	0	SC	0	3.4874	0	34.0906	0	0.88917	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	574.0	0	SC	0	3.4875	0	34.0922	0	0.88605	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	575.0	0	SC	0	3.4956	0	34.0938	0	0.88282	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	576.0	0	SC	0	3.5180	0	34.0982	0	0.88123	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	577.0	0	SC	0	3.5271	0	34.1007	0	0.88458	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	578.0	0	SC	0	3.5346	0	34.1024	0	0.88470	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	579.0	0	SC	0	3.5472	0	34.1049	0	0.88769	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	580.0	0	SC	0	3.5577	0	34.1070	0	0.88844	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	581.0	0	SC	0	3.5904	0	34.1126	0	0.88782	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	582.0	0	SC	0	3.6165	0	34.1178	0	0.89056	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	583.0	0	SC	0	3.6455	0	34.1232	0	0.89052	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	584.0	0	SC	0	3.6705	0	34.1272	0	0.89016	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	585.0	0	SC	0	3.7209	0	34.1355	0	0.88934	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	586.0	0	SC	0	3.7563	0	34.1430	0	0.91190	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	587.0	0	SC	0	3.7745	0	34.1495	0	0.91890	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	588.0	0	SC	0	3.7948	0	34.1541	0	0.92251	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	589.0	0	SC	0	3.8017	0	34.1584	0	0.92221	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	590.0	0	SC	0	3.8008	0	34.1599	0	0.94829	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	591.0	0	SC	0	3.8021	0	34.1620	0	0.95744	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	592.0	0	SC	0	3.8027	0	34.1630	0	0.95881	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	593.0	0	SC	0	3.7987	0	34.1642	0	0.95907	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	594.0	0	SC	0	3.7879	0	34.1646	0	0.95958	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	595.0	0	SC	0	3.7843	0	34.1648	0	0.95985	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	596.0	0	SC	0	3.7828	0	34.1649	0	0.96006	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	597.0	0	SC	0	3.7816	0	34.1653	0	0.96033	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	598.0	0	SC	0	3.7835	0	34.1660	0	0.96076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	599.0	0	SC	0	3.7918	0	34.1684	0	0.96061	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	600.0	0	SC	0	3.8028	0	34.1714	0	0.96036	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	601.0	0	SC	0	3.8091	0	34.1728	0	0.96028	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	602.0	0	SC	0	3.8200	0	34.1762	0	0.96003	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	603.0	0	SC	0	3.8227	0	34.1782	0	0.96018	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	604.0	0	SC	0	3.8262	0	34.1797	0	0.96049	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	605.0	0	SC	0	3.8319	0	34.1812	0	0.96050	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	606.0	0	SC	0	3.8344	0	34.1822	0	0.96055	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	607.0	0	SC	0	3.8545	0	34.1868	0	0.95997	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	608.0	0	SC	0	3.8621	0	34.1894	0	0.95984	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	609.0	0	SC	0	3.8626	0	34.1906	0	0.95996	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	610.0	0	SC	0	3.8597	0	34.1914	0	0.97433	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	611.0	0	SC	0	3.8783	0	34.1988	0	0.98393	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	612.0	0	SC	0	3.8633	0	34.1997	0	0.98367	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	613.0	0	SC	0	3.8561	0	34.1988	0	0.98400	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	614.0	0	SC	0	3.8533	0	34.1983	0	0.98384	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	615.0	0	SC	0	3.8096	0	34.1974	0	0.97272	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	616.0	0	SC	0	3.6985	0	34.1922	0	0.96587	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	617.0	0	SC	0	3.6138	0	34.1824	0	0.97024	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	618.0	0	SC	0	3.5814	0	34.1779	0	0.96513	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	619.0	0	SC	0	3.5690	0	34.1751	0	0.93926	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	620.0	0	SC	0	3.6156	0	34.1763	0	0.92778	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	621.0	0	SC	0	3.7270	0	34.1923	0	0.89510	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	622.0	0	SC	0	3.8508	0	34.2079	0	0.89113	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	623.0	0	SC	0	3.8533	0	34.2116	0	0.89122	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	624.0	0	SC	0	3.8621	0	34.2148	0	0.89446	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	625.0	0	SC	0	3.8652	0	34.2192	0	0.92092	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	626.0	0	SC	0	3.7961	0	34.2180	0	0.93018	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	627.0	0	SC	0	3.7780	0	34.2156	0	0.93064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	628.0	0	SC	0	3.7531	0	34.2130	0	0.93162	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	629.0	0	SC	0	3.7485	0	34.2124	0	0.93191	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	630.0	0	SC	0	3.7484	0	34.2123	0	0.93206	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	631.0	0	SC	0	3.7214	0	34.2130	0	0.93042	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	632.0	0	SC	0	3.6220	0	34.2044	0	0.92723	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	633.0	0	SC	0	3.5841	0	34.1989	0	0.90763	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	634.0	0	SC	0	3.6184	0	34.2003	0	0.90052	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	635.0	0	SC	0	3.6652	0	34.2067	0	0.88735	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	636.0	0	SC	0	3.5821	0	34.2023	0	0.86519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	637.0	0	SC	0	3.5622	0	34.1990	0	0.86693	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	638.0	0	SC	0	3.5602	0	34.1973	0	0.86713	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	639.0	0	SC	0	3.5885	0	34.2000	0	0.86104	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	640.0	0	SC	0	3.6126	0	34.2038	0	0.85465	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	641.0	0	SC	0	3.6203	0	34.2052	0	0.85177	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	642.0	0	SC	0	3.6345	0	34.2075	0	0.85167	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	643.0	0	SC	0	3.6507	0	34.2096	0	0.85257	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	644.0	0	SC	0	3.6770	0	34.2129	0	0.85528	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	645.0	0	SC	0	3.6988	0	34.2175	0	0.85873	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	646.0	0	SC	0	3.6840	0	34.2177	0	0.86209	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	647.0	0	SC	0	3.6245	0	34.2137	0	0.86666	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	648.0	0	SC	0	3.5948	0	34.2097	0	0.86771	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	649.0	0	SC	0	3.5449	0	34.2070	0	0.86766	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	650.0	0	SC	0	3.3990	0	34.1979	0	0.86465	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	651.0	0	SC	0	3.3444	0	34.1908	0	0.84032	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	652.0	0	SC	0	3.3381	0	34.1879	0	0.83616	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	653.0	0	SC	0	3.3475	0	34.1876	0	0.80601	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	654.0	0	SC	0	3.3815	0	34.1925	0	0.78932	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	655.0	0	SC	0	3.3957	0	34.1967	0	0.76228	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	656.0	0	SC	0	3.3744	0	34.1956	0	0.75601	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	657.0	0	SC	0	3.3475	0	34.1934	0	0.72913	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	658.0	0	SC	0	3.3304	0	34.1918	0	0.73017	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	659.0	0	SC	0	3.3257	0	34.1910	0	0.72359	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	660.0	0	SC	0	3.3309	0	34.1913	0	0.69822	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	661.0	0	SC	0	3.3375	0	34.1920	0	0.69254	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	662.0	0	SC	0	3.3424	0	34.1928	0	0.69347	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	663.0	0	SC	0	3.3461	0	34.1935	0	0.68995	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	664.0	0	SC	0	3.3432	0	34.1936	0	0.68876	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	665.0	0	SC	0	3.3402	0	34.1938	0	0.68483	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	666.0	0	SC	0	3.3351	0	34.1933	0	0.68236	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	667.0	0	SC	0	3.3424	0	34.1943	0	0.66455	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	668.0	0	SC	0	3.3460	0	34.1947	0	0.65729	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	669.0	0	SC	0	3.3599	0	34.1967	0	0.65716	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	670.0	0	SC	0	3.3635	0	34.1972	0	0.65717	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	671.0	0	SC	0	3.3765	0	34.1997	0	0.65695	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	672.0	0	SC	0	3.3760	0	34.1999	0	0.65706	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	673.0	0	SC	0	3.3747	0	34.2003	0	0.65719	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	674.0	0	SC	0	3.3527	0	34.1996	0	0.65786	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	675.0	0	SC	0	3.3172	0	34.1981	0	0.65895	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	676.0	0	SC	0	3.2972	0	34.1955	0	0.65965	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	677.0	0	SC	0	3.2847	0	34.1941	0	0.65256	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	678.0	0	SC	0	3.2703	0	34.1933	0	0.63076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	679.0	0	SC	0	3.2261	0	34.1918	0	0.62392	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	680.0	0	SC	0	3.2175	0	34.1895	0	0.60852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	681.0	0	SC	0	3.2173	0	34.1890	0	0.58671	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	682.0	0	SC	0	3.2149	0	34.1884	0	0.56994	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	683.0	0	SC	0	3.2123	0	34.1884	0	0.54960	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	684.0	0	SC	0	3.2123	0	34.1882	0	0.54493	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	685.0	0	SC	0	3.2118	0	34.1883	0	0.52447	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	686.0	0	SC	0	3.2096	0	34.1883	0	0.51372	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	687.0	0	SC	0	3.2100	0	34.1884	0	0.51261	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	688.0	0	SC	0	3.2112	0	34.1888	0	0.50692	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	689.0	0	SC	0	3.2041	0	34.1894	0	0.50474	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	690.0	0	SC	0	3.1915	0	34.1911	0	0.49739	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	691.0	0	SC	0	3.1829	0	34.1921	0	0.47801	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	692.0	0	SC	0	3.1852	0	34.1939	0	0.47784	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	693.0	0	SC	0	3.1744	0	34.1935	0	0.47810	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	694.0	0	SC	0	3.1745	0	34.1949	0	0.47816	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	695.0	0	SC	0	3.1752	0	34.1956	0	0.47822	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	696.0	0	SC	0	3.1826	0	34.1972	0	0.47816	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	697.0	0	SC	0	3.1896	0	34.1990	0	0.47812	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	698.0	0	SC	0	3.1914	0	34.1994	0	0.47830	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	699.0	0	SC	0	3.1915	0	34.1994	0	0.47845	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	700.0	0	SC	0	3.1908	0	34.1997	0	0.47853	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	701.0	0	SC	0	3.1915	0	34.2014	0	0.48320	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	702.0	0	SC	0	3.1891	0	34.2017	0	0.50314	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	703.0	0	SC	0	3.1839	0	34.2017	0	0.50225	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	704.0	0	SC	0	3.1853	0	34.2034	0	0.50286	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	705.0	0	SC	0	3.1883	0	34.2047	0	0.50252	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	706.0	0	SC	0	3.1864	0	34.2053	0	0.50507	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	707.0	0	SC	0	3.1763	0	34.2058	0	0.50755	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	708.0	0	SC	0	3.1706	0	34.2060	0	0.50779	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	709.0	0	SC	0	3.2026	0	34.2126	0	0.50578	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	710.0	0	SC	0	3.2059	0	34.2144	0	0.50820	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	711.0	0	SC	0	3.2051	0	34.2151	0	0.51594	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	712.0	0	SC	0	3.1975	0	34.2162	0	0.51713	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	713.0	0	SC	0	3.1905	0	34.2162	0	0.53953	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	714.0	0	SC	0	3.1807	0	34.2162	0	0.54797	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	715.0	0	SC	0	3.1779	0	34.2160	0	0.55127	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	716.0	0	SC	0	3.1772	0	34.2165	0	0.55294	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	717.0	0	SC	0	3.1815	0	34.2179	0	0.55255	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	718.0	0	SC	0	3.1820	0	34.2185	0	0.55116	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	719.0	0	SC	0	3.1825	0	34.2191	0	0.55269	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	720.0	0	SC	0	3.1868	0	34.2213	0	0.55580	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	721.0	0	SC	0	3.1906	0	34.2231	0	0.55581	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	722.0	0	SC	0	3.1959	0	34.2245	0	0.55577	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	723.0	0	SC	0	3.1991	0	34.2262	0	0.55579	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	724.0	0	SC	0	3.1996	0	34.2276	0	0.55587	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	725.0	0	SC	0	3.1998	0	34.2283	0	0.55598	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	726.0	0	SC	0	3.2024	0	34.2301	0	0.57763	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	727.0	0	SC	0	3.2020	0	34.2309	0	0.58459	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	728.0	0	SC	0	3.2004	0	34.2328	0	0.58872	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	729.0	0	SC	0	3.1992	0	34.2329	0	0.59201	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	730.0	0	SC	0	3.2033	0	34.2338	0	0.59421	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	731.0	0	SC	0	3.2074	0	34.2350	0	0.59429	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	732.0	0	SC	0	3.2143	0	34.2371	0	0.59437	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	733.0	0	SC	0	3.2175	0	34.2385	0	0.59438	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	734.0	0	SC	0	3.2176	0	34.2395	0	0.59446	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	735.0	0	SC	0	3.2178	0	34.2403	0	0.59455	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	736.0	0	SC	0	3.2190	0	34.2411	0	0.59461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	737.0	0	SC	0	3.2210	0	34.2422	0	0.59477	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	738.0	0	SC	0	3.2185	0	34.2429	0	0.59509	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	739.0	0	SC	0	3.2045	0	34.2441	0	0.59546	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	740.0	0	SC	0	3.2017	0	34.2439	0	0.59561	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	741.0	0	SC	0	3.2006	0	34.2456	0	0.59572	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	742.0	0	SC	0	3.1967	0	34.2460	0	0.59589	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	743.0	0	SC	0	3.1970	0	34.2462	0	0.59600	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	744.0	0	SC	0	3.1947	0	34.2462	0	0.59629	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	745.0	0	SC	0	3.1947	0	34.2463	0	0.59649	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	746.0	0	SC	0	3.1973	0	34.2470	0	0.59744	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	747.0	0	SC	0	3.1939	0	34.2474	0	0.59660	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	748.0	0	SC	0	3.1891	0	34.2479	0	0.59687	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	749.0	0	SC	0	3.1883	0	34.2481	0	0.59705	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	750.0	0	SC	0	3.1893	0	34.2485	0	0.59728	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	751.0	0	SC	0	3.1886	0	34.2491	0	0.59744	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	752.0	0	SC	0	3.1812	0	34.2492	0	0.59769	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	753.0	0	SC	0	3.1781	0	34.2493	0	0.59784	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	754.0	0	SC	0	3.1878	0	34.2514	0	0.59772	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	755.0	0	SC	0	3.1924	0	34.2528	0	0.59770	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	756.0	0	SC	0	3.1920	0	34.2531	0	0.59780	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	757.0	0	SC	0	3.1921	0	34.2536	0	0.59801	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	758.0	0	SC	0	3.1954	0	34.2548	0	0.59820	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	759.0	0	SC	0	3.1998	0	34.2563	0	0.59818	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	760.0	0	SC	0	3.2046	0	34.2577	0	0.59816	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	761.0	0	SC	0	3.2122	0	34.2599	0	0.59808	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	762.0	0	SC	0	3.2127	0	34.2612	0	0.59815	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	763.0	0	SC	0	3.2082	0	34.2611	0	0.59834	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	764.0	0	SC	0	3.2083	0	34.2613	0	0.59855	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	765.0	0	SC	0	3.2147	0	34.2623	0	0.59868	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	766.0	0	SC	0	3.2160	0	34.2631	0	0.59872	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	767.0	0	SC	0	3.2166	0	34.2634	0	0.59880	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	768.0	0	SC	0	3.2147	0	34.2640	0	0.59893	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	769.0	0	SC	0	3.2027	0	34.2644	0	0.59927	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	770.0	0	SC	0	3.1869	0	34.2637	0	0.59971	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	771.0	0	SC	0	3.1768	0	34.2631	0	0.60003	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	772.0	0	SC	0	3.1721	0	34.2628	0	0.60043	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	773.0	0	SC	0	3.1705	0	34.2629	0	0.60064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	774.0	0	SC	0	3.1714	0	34.2632	0	0.60069	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	775.0	0	SC	0	3.1732	0	34.2635	0	0.60074	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	776.0	0	SC	0	3.1750	0	34.2636	0	0.60080	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	777.0	0	SC	0	3.1805	0	34.2643	0	0.60076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	778.0	0	SC	0	3.1953	0	34.2665	0	0.60053	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	779.0	0	SC	0	3.2132	0	34.2689	0	0.60023	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	780.0	0	SC	0	3.2437	0	34.2737	0	0.59979	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	781.0	0	SC	0	3.2529	0	34.2758	0	0.59981	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	782.0	0	SC	0	3.2893	0	34.2841	0	0.59909	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	783.0	0	SC	0	3.3274	0	34.2903	0	0.59934	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	784.0	0	SC	0	3.3722	0	34.3013	0	0.63049	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	785.0	0	SC	0	3.3659	0	34.3014	0	0.63887	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	786.0	0	SC	0	3.3649	0	34.3021	0	0.66916	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	787.0	0	SC	0	3.3637	0	34.3022	0	0.67505	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	788.0	0	SC	0	3.3837	0	34.3057	0	0.70402	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	789.0	0	SC	0	3.4183	0	34.3114	0	0.71035	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	790.0	0	SC	0	3.4392	0	34.3159	0	0.71867	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	791.0	0	SC	0	3.4449	0	34.3174	0	0.74283	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	792.0	0	SC	0	3.4539	0	34.3191	0	0.74785	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	793.0	0	SC	0	3.4714	0	34.3220	0	0.76145	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	794.0	0	SC	0	3.4807	0	34.3244	0	0.78093	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	795.0	0	SC	0	3.4951	0	34.3285	0	0.78487	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	796.0	0	SC	0	3.5038	0	34.3316	0	0.79618	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	797.0	0	SC	0	3.5058	0	34.3327	0	0.81580	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	798.0	0	SC	0	3.5028	0	34.3338	0	0.82285	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	799.0	0	SC	0	3.5014	0	34.3341	0	0.82302	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	800.0	0	SC	0	3.5022	0	34.3346	0	0.83975	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	801.0	0	SC	0	3.5018	0	34.3368	0	0.85113	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	802.0	0	SC	0	3.5001	0	34.3379	0	0.85646	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	803.0	0	SC	0	3.4944	0	34.3383	0	0.86084	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	804.0	0	SC	0	3.4819	0	34.3379	0	0.86199	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	805.0	0	SC	0	3.4698	0	34.3373	0	0.86259	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	806.0	0	SC	0	3.4674	0	34.3379	0	0.86304	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	807.0	0	SC	0	3.4606	0	34.3373	0	0.86348	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	808.0	0	SC	0	3.4721	0	34.3396	0	0.86324	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	809.0	0	SC	0	3.4766	0	34.3412	0	0.86322	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	810.0	0	SC	0	3.4765	0	34.3422	0	0.86335	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	811.0	0	SC	0	3.4743	0	34.3425	0	0.86354	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	812.0	0	SC	0	3.4743	0	34.3427	0	0.86367	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	813.0	0	SC	0	3.4699	0	34.3437	0	0.86393	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	814.0	0	SC	0	3.4683	0	34.3440	0	0.86416	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	815.0	0	SC	0	3.4622	0	34.3452	0	0.86461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	816.0	0	SC	0	3.4374	0	34.3456	0	0.86570	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	817.0	0	SC	0	3.4203	0	34.3442	0	0.86640	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	818.0	0	SC	0	3.4136	0	34.3436	0	0.86674	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	819.0	0	SC	0	3.4106	0	34.3432	0	0.86697	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	820.0	0	SC	0	3.4090	0	34.3430	0	0.86715	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	821.0	0	SC	0	3.4082	0	34.3432	0	0.86531	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	822.0	0	SC	0	3.4091	0	34.3433	0	0.85996	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	823.0	0	SC	0	3.4130	0	34.3439	0	0.85675	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	824.0	0	SC	0	3.4139	0	34.3442	0	0.85412	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	825.0	0	SC	0	3.4154	0	34.3447	0	0.85435	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	826.0	0	SC	0	3.4175	0	34.3455	0	0.85724	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	827.0	0	SC	0	3.4167	0	34.3461	0	0.85810	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	828.0	0	SC	0	3.4182	0	34.3482	0	0.85924	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	829.0	0	SC	0	3.4009	0	34.3490	0	0.86284	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	830.0	0	SC	0	3.4012	0	34.3508	0	0.86211	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	831.0	0	SC	0	3.4028	0	34.3521	0	0.86340	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	832.0	0	SC	0	3.4044	0	34.3535	0	0.86377	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	833.0	0	SC	0	3.4021	0	34.3553	0	0.86275	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	834.0	0	SC	0	3.3961	0	34.3561	0	0.86413	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	835.0	0	SC	0	3.3929	0	34.3560	0	0.86456	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	836.0	0	SC	0	3.3925	0	34.3559	0	0.86532	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	837.0	0	SC	0	3.3910	0	34.3558	0	0.86868	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	838.0	0	SC	0	3.3904	0	34.3557	0	0.87054	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	839.0	0	SC	0	3.3878	0	34.3556	0	0.87064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	840.0	0	SC	0	3.3753	0	34.3555	0	0.87116	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	841.0	0	SC	0	3.3578	0	34.3553	0	0.87184	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	842.0	0	SC	0	3.3555	0	34.3569	0	0.86904	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	843.0	0	SC	0	3.3593	0	34.3587	0	0.86712	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	844.0	0	SC	0	3.3580	0	34.3586	0	0.86535	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	845.0	0	SC	0	3.3580	0	34.3588	0	0.86337	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	846.0	0	SC	0	3.3571	0	34.3591	0	0.86315	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	847.0	0	SC	0	3.3567	0	34.3590	0	0.86345	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	848.0	0	SC	0	3.3567	0	34.3591	0	0.86341	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	849.0	0	SC	0	3.3559	0	34.3592	0	0.86377	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	850.0	0	SC	0	3.3536	0	34.3595	0	0.86397	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	851.0	0	SC	0	3.3433	0	34.3592	0	0.86442	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	852.0	0	SC	0	3.3394	0	34.3591	0	0.86448	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	853.0	0	SC	0	3.3484	0	34.3608	0	0.86406	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	854.0	0	SC	0	3.3506	0	34.3623	0	0.86104	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	855.0	0	SC	0	3.3483	0	34.3633	0	0.85994	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	856.0	0	SC	0	3.3464	0	34.3638	0	0.86015	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	857.0	0	SC	0	3.3425	0	34.3648	0	0.86039	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	858.0	0	SC	0	3.3382	0	34.3656	0	0.86085	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	859.0	0	SC	0	3.3365	0	34.3656	0	0.86102	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	860.0	0	SC	0	3.3351	0	34.3660	0	0.86242	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	861.0	0	SC	0	3.3311	0	34.3666	0	0.86393	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	862.0	0	SC	0	3.3267	0	34.3674	0	0.86455	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	863.0	0	SC	0	3.3221	0	34.3681	0	0.86498	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	864.0	0	SC	0	3.3204	0	34.3681	0	0.86590	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	865.0	0	SC	0	3.3196	0	34.3682	0	0.86252	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	866.0	0	SC	0	3.3172	0	34.3688	0	0.86231	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	867.0	0	SC	0	3.3128	0	34.3694	0	0.86259	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	868.0	0	SC	0	3.3113	0	34.3696	0	0.86623	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	869.0	0	SC	0	3.3103	0	34.3697	0	0.86800	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	870.0	0	SC	0	3.3090	0	34.3701	0	0.86824	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	871.0	0	SC	0	3.3062	0	34.3703	0	0.86785	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	872.0	0	SC	0	3.3016	0	34.3709	0	0.86838	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	873.0	0	SC	0	3.2934	0	34.3720	0	0.86722	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	874.0	0	SC	0	3.2894	0	34.3723	0	0.86317	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	875.0	0	SC	0	3.2880	0	34.3723	0	0.84048	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	876.0	0	SC	0	3.2862	0	34.3725	0	0.84084	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	877.0	0	SC	0	3.2845	0	34.3727	0	0.84103	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	878.0	0	SC	0	3.2824	0	34.3730	0	0.84122	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	879.0	0	SC	0	3.2800	0	34.3733	0	0.84142	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	880.0	0	SC	0	3.2768	0	34.3739	0	0.84164	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	881.0	0	SC	0	3.2741	0	34.3744	0	0.84184	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	882.0	0	SC	0	3.2711	0	34.3749	0	0.84206	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	883.0	0	SC	0	3.2682	0	34.3752	0	0.84227	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	884.0	0	SC	0	3.2637	0	34.3761	0	0.84252	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	885.0	0	SC	0	3.2619	0	34.3760	0	0.84270	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	886.0	0	SC	0	3.2580	0	34.3769	0	0.84294	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	887.0	0	SC	0	3.2551	0	34.3774	0	0.84316	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	888.0	0	SC	0	3.2527	0	34.3777	0	0.84337	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	889.0	0	SC	0	3.2479	0	34.3789	0	0.84362	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	890.0	0	SC	0	3.2459	0	34.3790	0	0.84384	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	891.0	0	SC	0	3.2383	0	34.3802	0	0.84424	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	892.0	0	SC	0	3.2362	0	34.3802	0	0.84457	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	893.0	0	SC	0	3.2360	0	34.3800	0	0.84470	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	894.0	0	SC	0	3.2348	0	34.3801	0	0.84502	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	895.0	0	SC	0	3.2338	0	34.3800	0	0.84519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	896.0	0	SC	0	3.2305	0	34.3805	0	0.84543	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	897.0	0	SC	0	3.2274	0	34.3810	0	0.84565	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	898.0	0	SC	0	3.2256	0	34.3811	0	0.84564	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	899.0	0	SC	0	3.2244	0	34.3812	0	0.84398	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	900.0	0	SC	0	3.2228	0	34.3815	0	0.84280	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	901.0	0	SC	0	3.2201	0	34.3820	0	0.84579	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	902.0	0	SC	0	3.2167	0	34.3826	0	0.84664	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	903.0	0	SC	0	3.2137	0	34.3829	0	0.84682	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	904.0	0	SC	0	3.2103	0	34.3833	0	0.84349	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	905.0	0	SC	0	3.2087	0	34.3835	0	0.84164	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	906.0	0	SC	0	3.2074	0	34.3837	0	0.83954	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	907.0	0	SC	0	3.2057	0	34.3839	0	0.84010	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	908.0	0	SC	0	3.2048	0	34.3839	0	0.84052	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	909.0	0	SC	0	3.2037	0	34.3842	0	0.84162	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	910.0	0	SC	0	3.2029	0	34.3842	0	0.84195	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	911.0	0	SC	0	3.2023	0	34.3843	0	0.84216	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	912.0	0	SC	0	3.2014	0	34.3844	0	0.83964	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	913.0	0	SC	0	3.1999	0	34.3848	0	0.83878	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	914.0	0	SC	0	3.1950	0	34.3858	0	0.84030	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	915.0	0	SC	0	3.1850	0	34.3869	0	0.84242	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	916.0	0	SC	0	3.1822	0	34.3874	0	0.84209	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	917.0	0	SC	0	3.1775	0	34.3875	0	0.83988	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	918.0	0	SC	0	3.1733	0	34.3882	0	0.83794	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	919.0	0	SC	0	3.1721	0	34.3882	0	0.83578	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	920.0	0	SC	0	3.1673	0	34.3891	0	0.83612	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	921.0	0	SC	0	3.1658	0	34.3893	0	0.83631	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	922.0	0	SC	0	3.1655	0	34.3894	0	0.83644	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	923.0	0	SC	0	3.1650	0	34.3895	0	0.82512	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	924.0	0	SC	0	3.1635	0	34.3899	0	0.81865	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	925.0	0	SC	0	3.1628	0	34.3907	0	0.83243	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	926.0	0	SC	0	3.1594	0	34.3919	0	0.82282	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	927.0	0	SC	0	3.1528	0	34.3928	0	0.83262	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	928.0	0	SC	0	3.1491	0	34.3931	0	0.83785	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	929.0	0	SC	0	3.1462	0	34.3933	0	0.83788	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	930.0	0	SC	0	3.1449	0	34.3935	0	0.83804	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	931.0	0	SC	0	3.1435	0	34.3938	0	0.83821	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	932.0	0	SC	0	3.1390	0	34.3944	0	0.83847	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	933.0	0	SC	0	3.1346	0	34.3946	0	0.83872	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	934.0	0	SC	0	3.1338	0	34.3945	0	0.83887	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	935.0	0	SC	0	3.1326	0	34.3945	0	0.83903	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	936.0	0	SC	0	3.1304	0	34.3948	0	0.83923	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	937.0	0	SC	0	3.1288	0	34.3950	0	0.83826	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	938.0	0	SC	0	3.1275	0	34.3950	0	0.82206	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	939.0	0	SC	0	3.1271	0	34.3952	0	0.81547	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	940.0	0	SC	0	3.1247	0	34.3956	0	0.81560	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	941.0	0	SC	0	3.1218	0	34.3960	0	0.81589	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	942.0	0	SC	0	3.1177	0	34.3968	0	0.81619	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	943.0	0	SC	0	3.1162	0	34.3969	0	0.81640	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	944.0	0	SC	0	3.1124	0	34.3977	0	0.81663	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	945.0	0	SC	0	3.1095	0	34.3981	0	0.81683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	946.0	0	SC	0	3.1061	0	34.3987	0	0.81705	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	947.0	0	SC	0	3.1038	0	34.3988	0	0.81724	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	948.0	0	SC	0	3.1028	0	34.3989	0	0.81739	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	949.0	0	SC	0	3.1010	0	34.3992	0	0.81756	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	950.0	0	SC	0	3.0966	0	34.4000	0	0.81781	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	951.0	0	SC	0	3.0951	0	34.4001	0	0.81798	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	952.0	0	SC	0	3.0939	0	34.4004	0	0.81813	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	953.0	0	SC	0	3.0920	0	34.4007	0	0.81831	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	954.0	0	SC	0	3.0879	0	34.4012	0	0.81855	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	955.0	0	SC	0	3.0842	0	34.4019	0	0.81878	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	956.0	0	SC	0	3.0791	0	34.4027	0	0.81905	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	957.0	0	SC	0	3.0770	0	34.4031	0	0.81923	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	958.0	0	SC	0	3.0744	0	34.4036	0	0.81943	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	959.0	0	SC	0	3.0695	0	34.4045	0	0.81969	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	960.0	0	SC	0	3.0663	0	34.4050	0	0.82003	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	961.0	0	SC	0	3.0659	0	34.4048	0	0.82040	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	962.0	0	SC	0	3.0659	0	34.4047	0	0.82056	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	963.0	0	SC	0	3.0658	0	34.4045	0	0.82069	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	964.0	0	SC	0	3.0650	0	34.4048	0	0.82084	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	965.0	0	SC	0	3.0634	0	34.4051	0	0.82100	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	966.0	0	SC	0	3.0621	0	34.4053	0	0.81989	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	967.0	0	SC	0	3.0603	0	34.4055	0	0.81703	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	968.0	0	SC	0	3.0562	0	34.4064	0	0.81823	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	969.0	0	SC	0	3.0533	0	34.4069	0	0.81942	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	970.0	0	SC	0	3.0518	0	34.4071	0	0.82145	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	971.0	0	SC	0	3.0500	0	34.4075	0	0.82212	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	972.0	0	SC	0	3.0455	0	34.4084	0	0.82238	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	973.0	0	SC	0	3.0399	0	34.4094	0	0.82123	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	974.0	0	SC	0	3.0373	0	34.4098	0	0.82090	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	975.0	0	SC	0	3.0364	0	34.4098	0	0.82158	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	976.0	0	SC	0	3.0346	0	34.4103	0	0.82160	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	977.0	0	SC	0	3.0310	0	34.4108	0	0.82361	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	978.0	0	SC	0	3.0300	0	34.4108	0	0.82390	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	979.0	0	SC	0	3.0284	0	34.4111	0	0.82411	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	980.0	0	SC	0	3.0221	0	34.4123	0	0.82444	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	981.0	0	SC	0	3.0158	0	34.4132	0	0.82474	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	982.0	0	SC	0	3.0130	0	34.4136	0	0.82495	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	983.0	0	SC	0	3.0115	0	34.4136	0	0.82512	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	984.0	0	SC	0	3.0092	0	34.4138	0	0.82531	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	985.0	0	SC	0	3.0080	0	34.4138	0	0.82547	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	986.0	0	SC	0	3.0063	0	34.4140	0	0.82483	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	987.0	0	SC	0	3.0051	0	34.4142	0	0.82061	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	988.0	0	SC	0	3.0043	0	34.4143	0	0.82013	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	989.0	0	SC	0	2.9993	0	34.4153	0	0.81642	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	990.0	0	SC	0	2.9957	0	34.4158	0	0.81651	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	991.0	0	SC	0	2.9930	0	34.4161	0	0.81671	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	992.0	0	SC	0	2.9913	0	34.4164	0	0.81688	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	993.0	0	SC	0	2.9919	0	34.4161	0	0.81698	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	994.0	0	SC	0	2.9902	0	34.4165	0	0.81879	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	995.0	0	SC	0	2.9882	0	34.4168	0	0.82032	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	996.0	0	SC	0	2.9869	0	34.4170	0	0.81904	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	997.0	0	SC	0	2.9846	0	34.4173	0	0.81825	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	998.0	0	SC	0	2.9836	0	34.4174	0	0.81823	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	999.0	0	SC	0	2.9820	0	34.4177	0	0.81840	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1000.0	0	SC	0	2.9790	0	34.4183	0	0.81861	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1001.0	0	SC	0	2.9779	0	34.4184	0	0.81876	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1002.0	0	SC	0	2.9766	0	34.4186	0	0.81869	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1003.0	0	SC	0	2.9742	0	34.4189	0	0.81769	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1004.0	0	SC	0	2.9704	0	34.4192	0	0.81436	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1005.0	0	SC	0	2.9680	0	34.4191	0	0.81456	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1006.0	0	SC	0	2.9673	0	34.4190	0	0.81687	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1007.0	0	SC	0	2.9653	0	34.4191	0	0.81688	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1008.0	0	SC	0	2.9615	0	34.4193	0	0.81717	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1009.0	0	SC	0	2.9598	0	34.4198	0	0.81951	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1010.0	0	SC	0	2.9586	0	34.4200	0	0.82059	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1011.0	0	SC	0	2.9561	0	34.4201	0	0.82075	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1012.0	0	SC	0	2.9521	0	34.4203	0	0.82121	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1013.0	0	SC	0	2.9449	0	34.4208	0	0.82160	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1014.0	0	SC	0	2.9356	0	34.4218	0	0.82047	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1015.0	0	SC	0	2.9314	0	34.4220	0	0.81696	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1016.0	0	SC	0	2.9312	0	34.4217	0	0.81737	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1017.0	0	SC	0	2.9299	0	34.4217	0	0.81024	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1018.0	0	SC	0	2.9276	0	34.4220	0	0.79681	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1019.0	0	SC	0	2.9246	0	34.4223	0	0.79288	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1020.0	0	SC	0	2.9242	0	34.4223	0	0.79302	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1021.0	0	SC	0	2.9223	0	34.4226	0	0.79320	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1022.0	0	SC	0	2.9206	0	34.4229	0	0.79336	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1023.0	0	SC	0	2.9202	0	34.4228	0	0.79349	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1024.0	0	SC	0	2.9198	0	34.4229	0	0.79362	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1025.0	0	SC	0	2.9175	0	34.4233	0	0.79390	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1026.0	0	SC	0	2.9150	0	34.4238	0	0.79429	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1027.0	0	SC	0	2.9117	0	34.4244	0	0.79459	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1028.0	0	SC	0	2.9091	0	34.4247	0	0.79478	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1029.0	0	SC	0	2.9088	0	34.4245	0	0.79491	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1030.0	0	SC	0	2.9083	0	34.4247	0	0.79505	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1031.0	0	SC	0	2.9080	0	34.4247	0	0.79517	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1032.0	0	SC	0	2.9065	0	34.4249	0	0.79533	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1033.0	0	SC	0	2.9056	0	34.4249	0	0.79548	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1034.0	0	SC	0	2.9054	0	34.4249	0	0.79561	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1035.0	0	SC	0	2.9052	0	34.4248	0	0.79573	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1036.0	0	SC	0	2.9047	0	34.4249	0	0.79586	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1037.0	0	SC	0	2.9050	0	34.4251	0	0.79597	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1038.0	0	SC	0	2.9053	0	34.4254	0	0.79608	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1039.0	0	SC	0	2.9051	0	34.4257	0	0.79644	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1040.0	0	SC	0	2.9049	0	34.4259	0	0.79667	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1041.0	0	SC	0	2.9042	0	34.4260	0	0.79686	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1042.0	0	SC	0	2.9030	0	34.4263	0	0.79701	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1043.0	0	SC	0	2.9007	0	34.4269	0	0.79719	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1044.0	0	SC	0	2.8980	0	34.4277	0	0.79738	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1045.0	0	SC	0	2.8956	0	34.4280	0	0.79757	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1046.0	0	SC	0	2.8946	0	34.4280	0	0.79772	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1047.0	0	SC	0	2.8941	0	34.4280	0	0.79786	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1048.0	0	SC	0	2.8934	0	34.4281	0	0.79799	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1049.0	0	SC	0	2.8929	0	34.4280	0	0.79813	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1050.0	0	SC	0	2.8916	0	34.4281	0	0.79830	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1051.0	0	SC	0	2.8908	0	34.4285	0	0.79853	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1052.0	0	SC	0	2.8861	0	34.4288	0	0.79899	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1053.0	0	SC	0	2.8818	0	34.4288	0	0.79910	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1054.0	0	SC	0	2.8783	0	34.4294	0	0.79954	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1055.0	0	SC	0	2.8752	0	34.4298	0	0.79974	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1056.0	0	SC	0	2.8743	0	34.4296	0	0.79988	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1057.0	0	SC	0	2.8736	0	34.4298	0	0.79979	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1058.0	0	SC	0	2.8723	0	34.4301	0	0.80018	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1059.0	0	SC	0	2.8710	0	34.4305	0	0.80033	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1060.0	0	SC	0	2.8690	0	34.4309	0	0.80051	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1061.0	0	SC	0	2.8686	0	34.4310	0	0.80064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1062.0	0	SC	0	2.8675	0	34.4316	0	0.80081	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1063.0	0	SC	0	2.8681	0	34.4317	0	0.80099	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1064.0	0	SC	0	2.8684	0	34.4318	0	0.80126	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1065.0	0	SC	0	2.8682	0	34.4320	0	0.80151	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1066.0	0	SC	0	2.8679	0	34.4323	0	0.80165	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1067.0	0	SC	0	2.8676	0	34.4325	0	0.80178	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1068.0	0	SC	0	2.8676	0	34.4326	0	0.80189	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1069.0	0	SC	0	2.8678	0	34.4327	0	0.80201	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1070.0	0	SC	0	2.8670	0	34.4326	0	0.80215	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1071.0	0	SC	0	2.8651	0	34.4327	0	0.80233	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1072.0	0	SC	0	2.8629	0	34.4329	0	0.80251	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1073.0	0	SC	0	2.8595	0	34.4334	0	0.80273	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1074.0	0	SC	0	2.8579	0	34.4338	0	0.80289	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1075.0	0	SC	0	2.8578	0	34.4340	0	0.80307	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1076.0	0	SC	0	2.8575	0	34.4343	0	0.80321	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1077.0	0	SC	0	2.8575	0	34.4343	0	0.80358	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1078.0	0	SC	0	2.8569	0	34.4346	0	0.80379	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1079.0	0	SC	0	2.8562	0	34.4347	0	0.80393	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1080.0	0	SC	0	2.8554	0	34.4348	0	0.80407	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1081.0	0	SC	0	2.8546	0	34.4349	0	0.80422	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1082.0	0	SC	0	2.8528	0	34.4359	0	0.80438	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1083.0	0	SC	0	2.8477	0	34.4366	0	0.80465	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1084.0	0	SC	0	2.8465	0	34.4368	0	0.80480	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1085.0	0	SC	0	2.8437	0	34.4377	0	0.80500	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1086.0	0	SC	0	2.8412	0	34.4381	0	0.80519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1087.0	0	SC	0	2.8395	0	34.4388	0	0.80542	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1088.0	0	SC	0	2.8382	0	34.4391	0	0.80568	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1089.0	0	SC	0	2.8373	0	34.4393	0	0.80600	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1090.0	0	SC	0	2.8365	0	34.4394	0	0.80620	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1091.0	0	SC	0	2.8353	0	34.4396	0	0.80635	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1092.0	0	SC	0	2.8348	0	34.4393	0	0.80649	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1093.0	0	SC	0	2.8331	0	34.4396	0	0.80666	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1094.0	0	SC	0	2.8311	0	34.4400	0	0.80683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1095.0	0	SC	0	2.8285	0	34.4406	0	0.80703	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1096.0	0	SC	0	2.8250	0	34.4411	0	0.80725	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1097.0	0	SC	0	2.8201	0	34.4418	0	0.80751	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1098.0	0	SC	0	2.8185	0	34.4418	0	0.80768	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1099.0	0	SC	0	2.8181	0	34.4418	0	0.80783	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1100.0	0	SC	0	2.8178	0	34.4419	0	0.80799	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1101.0	0	SC	0	2.8177	0	34.4418	0	0.80838	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1102.0	0	SC	0	2.8174	0	34.4418	0	0.80859	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1103.0	0	SC	0	2.8167	0	34.4419	0	0.80873	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1104.0	0	SC	0	2.8150	0	34.4422	0	0.80890	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1105.0	0	SC	0	2.8138	0	34.4426	0	0.80905	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1106.0	0	SC	0	2.8133	0	34.4426	0	0.80919	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1107.0	0	SC	0	2.8129	0	34.4426	0	0.80932	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1108.0	0	SC	0	2.8113	0	34.4431	0	0.80949	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1109.0	0	SC	0	2.8079	0	34.4438	0	0.80970	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1110.0	0	SC	0	2.8054	0	34.4443	0	0.80989	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1111.0	0	SC	0	2.8013	0	34.4451	0	0.81015	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1112.0	0	SC	0	2.7985	0	34.4453	0	0.81043	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1113.0	0	SC	0	2.7975	0	34.4454	0	0.81078	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1114.0	0	SC	0	2.7968	0	34.4455	0	0.81095	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1115.0	0	SC	0	2.7953	0	34.4456	0	0.81119	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1116.0	0	SC	0	2.7942	0	34.4456	0	0.81134	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1117.0	0	SC	0	2.7929	0	34.4458	0	0.81150	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1118.0	0	SC	0	2.7925	0	34.4458	0	0.81163	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1119.0	0	SC	0	2.7868	0	34.4469	0	0.81192	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1120.0	0	SC	0	2.7849	0	34.4469	0	0.81209	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1121.0	0	SC	0	2.7848	0	34.4469	0	0.81222	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1122.0	0	SC	0	2.7846	0	34.4469	0	0.81236	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1123.0	0	SC	0	2.7845	0	34.4468	0	0.81247	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1124.0	0	SC	0	2.7832	0	34.4470	0	0.81268	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1125.0	0	SC	0	2.7823	0	34.4472	0	0.81294	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1126.0	0	SC	0	2.7796	0	34.4477	0	0.81335	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1127.0	0	SC	0	2.7772	0	34.4480	0	0.81356	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1128.0	0	SC	0	2.7766	0	34.4479	0	0.81370	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1129.0	0	SC	0	2.7767	0	34.4480	0	0.81382	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1130.0	0	SC	0	2.7767	0	34.4478	0	0.81394	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1131.0	0	SC	0	2.7758	0	34.4481	0	0.81409	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1132.0	0	SC	0	2.7738	0	34.4484	0	0.81427	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1133.0	0	SC	0	2.7736	0	34.4484	0	0.81440	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1134.0	0	SC	0	2.7735	0	34.4486	0	0.81452	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1135.0	0	SC	0	2.7736	0	34.4483	0	0.81464	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1136.0	0	SC	0	2.7735	0	34.4484	0	0.81481	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1137.0	0	SC	0	2.7720	0	34.4487	0	0.81200	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1138.0	0	SC	0	2.7711	0	34.4488	0	0.81049	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1139.0	0	SC	0	2.7692	0	34.4492	0	0.81050	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1140.0	0	SC	0	2.7674	0	34.4494	0	0.81068	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1141.0	0	SC	0	2.7645	0	34.4500	0	0.81088	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1142.0	0	SC	0	2.7592	0	34.4513	0	0.81115	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1143.0	0	SC	0	2.7546	0	34.4519	0	0.81140	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1144.0	0	SC	0	2.7527	0	34.4521	0	0.81158	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1145.0	0	SC	0	2.7509	0	34.4524	0	0.81175	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1146.0	0	SC	0	2.7476	0	34.4530	0	0.81197	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1147.0	0	SC	0	2.7438	0	34.4537	0	0.81220	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1148.0	0	SC	0	2.7419	0	34.4538	0	0.81239	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1149.0	0	SC	0	2.7400	0	34.4542	0	0.81168	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1150.0	0	SC	0	2.7396	0	34.4541	0	0.81101	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1151.0	0	SC	0	2.7394	0	34.4542	0	0.81131	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1152.0	0	SC	0	2.7394	0	34.4540	0	0.80961	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1153.0	0	SC	0	2.7389	0	34.4541	0	0.80970	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1154.0	0	SC	0	2.7375	0	34.4544	0	0.81144	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1155.0	0	SC	0	2.7360	0	34.4546	0	0.81387	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1156.0	0	SC	0	2.7347	0	34.4548	0	0.81395	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1157.0	0	SC	0	2.7323	0	34.4551	0	0.81499	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1158.0	0	SC	0	2.7218	0	34.4570	0	0.81900	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1159.0	0	SC	0	2.7194	0	34.4573	0	0.81923	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1160.0	0	SC	0	2.7191	0	34.4571	0	0.81593	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1161.0	0	SC	0	2.7176	0	34.4574	0	0.81569	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1162.0	0	SC	0	2.7122	0	34.4585	0	0.81497	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1163.0	0	SC	0	2.7096	0	34.4585	0	0.81286	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1164.0	0	SC	0	2.7089	0	34.4586	0	0.81110	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1165.0	0	SC	0	2.7045	0	34.4592	0	0.81111	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1166.0	0	SC	0	2.7036	0	34.4591	0	0.81127	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1167.0	0	SC	0	2.7029	0	34.4592	0	0.81141	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1168.0	0	SC	0	2.7027	0	34.4590	0	0.81084	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1169.0	0	SC	0	2.7022	0	34.4591	0	0.80782	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1170.0	0	SC	0	2.7021	0	34.4591	0	0.80680	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1171.0	0	SC	0	2.7014	0	34.4591	0	0.80675	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1172.0	0	SC	0	2.6989	0	34.4596	0	0.80695	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1173.0	0	SC	0	2.6976	0	34.4598	0	0.80710	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1174.0	0	SC	0	2.6949	0	34.4601	0	0.80634	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1175.0	0	SC	0	2.6936	0	34.4603	0	0.80765	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1176.0	0	SC	0	2.6913	0	34.4607	0	0.80804	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1177.0	0	SC	0	2.6882	0	34.4611	0	0.80825	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1178.0	0	SC	0	2.6875	0	34.4611	0	0.80839	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1179.0	0	SC	0	2.6865	0	34.4612	0	0.80854	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1180.0	0	SC	0	2.6849	0	34.4616	0	0.80871	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1181.0	0	SC	0	2.6822	0	34.4619	0	0.80891	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1182.0	0	SC	0	2.6812	0	34.4620	0	0.80906	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1183.0	0	SC	0	2.6806	0	34.4619	0	0.79638	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1184.0	0	SC	0	2.6797	0	34.4621	0	0.78215	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1185.0	0	SC	0	2.6793	0	34.4621	0	0.78345	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1186.0	0	SC	0	2.6767	0	34.4626	0	0.78363	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1187.0	0	SC	0	2.6735	0	34.4633	0	0.78410	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1188.0	0	SC	0	2.6672	0	34.4644	0	0.78557	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1189.0	0	SC	0	2.6660	0	34.4644	0	0.80275	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1190.0	0	SC	0	2.6655	0	34.4646	0	0.80062	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1191.0	0	SC	0	2.6649	0	34.4647	0	0.80388	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1192.0	0	SC	0	2.6641	0	34.4648	0	0.79835	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1193.0	0	SC	0	2.6610	0	34.4657	0	0.78571	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1194.0	0	SC	0	2.6574	0	34.4665	0	0.78545	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1195.0	0	SC	0	2.6526	0	34.4672	0	0.78683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1196.0	0	SC	0	2.6499	0	34.4673	0	0.80387	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1197.0	0	SC	0	2.6493	0	34.4672	0	0.81279	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1198.0	0	SC	0	2.6481	0	34.4674	0	0.81234	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1199.0	0	SC	0	2.6478	0	34.4674	0	0.81247	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1200.0	0	SC	0	2.6472	0	34.4675	0	0.81263	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1201.0	0	SC	0	2.6451	0	34.4678	0	0.81289	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1202.0	0	SC	0	2.6448	0	34.4679	0	0.81080	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1203.0	0	SC	0	2.6428	0	34.4681	0	0.78710	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1204.0	0	SC	0	2.6406	0	34.4685	0	0.78749	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1205.0	0	SC	0	2.6394	0	34.4685	0	0.78765	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1206.0	0	SC	0	2.6391	0	34.4687	0	0.78777	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1207.0	0	SC	0	2.6389	0	34.4687	0	0.78790	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1208.0	0	SC	0	2.6389	0	34.4686	0	0.78801	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1209.0	0	SC	0	2.6382	0	34.4686	0	0.78815	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1210.0	0	SC	0	2.6351	0	34.4693	0	0.78836	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1211.0	0	SC	0	2.6336	0	34.4695	0	0.78852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1212.0	0	SC	0	2.6333	0	34.4693	0	0.78864	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1213.0	0	SC	0	2.6319	0	34.4698	0	0.78880	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1214.0	0	SC	0	2.6317	0	34.4696	0	0.78898	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1215.0	0	SC	0	2.6314	0	34.4696	0	0.78914	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1216.0	0	SC	0	2.6293	0	34.4701	0	0.78953	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1217.0	0	SC	0	2.6268	0	34.4705	0	0.78980	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1218.0	0	SC	0	2.6256	0	34.4709	0	0.78995	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1219.0	0	SC	0	2.6246	0	34.4711	0	0.79010	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1220.0	0	SC	0	2.6231	0	34.4713	0	0.79026	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1221.0	0	SC	0	2.6207	0	34.4715	0	0.79044	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1222.0	0	SC	0	2.6171	0	34.4722	0	0.79066	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1223.0	0	SC	0	2.6131	0	34.4731	0	0.79089	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1224.0	0	SC	0	2.6119	0	34.4734	0	0.79104	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1225.0	0	SC	0	2.6113	0	34.4732	0	0.79118	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1226.0	0	SC	0	2.6105	0	34.4735	0	0.79132	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1227.0	0	SC	0	2.6075	0	34.4743	0	0.79152	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1228.0	0	SC	0	2.6056	0	34.4747	0	0.79182	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1229.0	0	SC	0	2.6034	0	34.4752	0	0.79213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1230.0	0	SC	0	2.6009	0	34.4755	0	0.79245	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1231.0	0	SC	0	2.5986	0	34.4758	0	0.79262	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1232.0	0	SC	0	2.5965	0	34.4766	0	0.79280	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1233.0	0	SC	0	2.5955	0	34.4767	0	0.79295	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1234.0	0	SC	0	2.5945	0	34.4766	0	0.79309	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1235.0	0	SC	0	2.5934	0	34.4766	0	0.79325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1236.0	0	SC	0	2.5894	0	34.4774	0	0.79475	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1237.0	0	SC	0	2.5881	0	34.4776	0	0.79365	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1238.0	0	SC	0	2.5885	0	34.4780	0	0.79373	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1239.0	0	SC	0	2.5900	0	34.4787	0	0.79381	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1240.0	0	SC	0	2.5932	0	34.4798	0	0.79780	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1241.0	0	SC	0	2.5926	0	34.4804	0	0.81965	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1242.0	0	SC	0	2.5912	0	34.4804	0	0.82624	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1243.0	0	SC	0	2.5884	0	34.4812	0	0.82827	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1244.0	0	SC	0	2.5855	0	34.4815	0	0.83186	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1245.0	0	SC	0	2.5836	0	34.4816	0	0.83512	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1246.0	0	SC	0	2.5795	0	34.4820	0	0.83777	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1247.0	0	SC	0	2.5756	0	34.4822	0	0.83787	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1248.0	0	SC	0	2.5779	0	34.4828	0	0.83793	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1249.0	0	SC	0	2.5760	0	34.4831	0	0.83811	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1250.0	0	SC	0	2.5737	0	34.4830	0	0.83830	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1251.0	0	SC	0	2.5716	0	34.4831	0	0.83849	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1252.0	0	SC	0	2.5680	0	34.4833	0	0.83872	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1253.0	0	SC	0	2.5652	0	34.4834	0	0.83901	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1254.0	0	SC	0	2.5629	0	34.4833	0	0.83931	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1255.0	0	SC	0	2.5606	0	34.4833	0	0.83970	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1256.0	0	SC	0	2.5595	0	34.4832	0	0.83988	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1257.0	0	SC	0	2.5574	0	34.4832	0	0.84009	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1258.0	0	SC	0	2.5568	0	34.4833	0	0.84023	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1259.0	0	SC	0	2.5537	0	34.4836	0	0.84045	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1260.0	0	SC	0	2.5516	0	34.4839	0	0.84064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1261.0	0	SC	0	2.5490	0	34.4846	0	0.83929	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1262.0	0	SC	0	2.5451	0	34.4854	0	0.84036	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1263.0	0	SC	0	2.5401	0	34.4862	0	0.84072	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1264.0	0	SC	0	2.5389	0	34.4864	0	0.83985	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1265.0	0	SC	0	2.5384	0	34.4866	0	0.83781	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1266.0	0	SC	0	2.5380	0	34.4867	0	0.83650	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1267.0	0	SC	0	2.5376	0	34.4868	0	0.83602	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1268.0	0	SC	0	2.5370	0	34.4869	0	0.83600	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1269.0	0	SC	0	2.5368	0	34.4871	0	0.83674	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1270.0	0	SC	0	2.5332	0	34.4876	0	0.83753	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1271.0	0	SC	0	2.5302	0	34.4878	0	0.83726	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1272.0	0	SC	0	2.5298	0	34.4877	0	0.83791	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1273.0	0	SC	0	2.5291	0	34.4878	0	0.84024	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1274.0	0	SC	0	2.5270	0	34.4883	0	0.84344	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1275.0	0	SC	0	2.5215	0	34.4897	0	0.84383	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1276.0	0	SC	0	2.5194	0	34.4896	0	0.84402	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1277.0	0	SC	0	2.5195	0	34.4894	0	0.84414	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1278.0	0	SC	0	2.5196	0	34.4893	0	0.84427	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1279.0	0	SC	0	2.5201	0	34.4894	0	0.84440	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1280.0	0	SC	0	2.5173	0	34.4899	0	0.84459	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1281.0	0	SC	0	2.5156	0	34.4898	0	0.84487	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1282.0	0	SC	0	2.5159	0	34.4900	0	0.84522	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1283.0	0	SC	0	2.5180	0	34.4907	0	0.84530	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1284.0	0	SC	0	2.5201	0	34.4914	0	0.84542	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1285.0	0	SC	0	2.5197	0	34.4915	0	0.84555	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1286.0	0	SC	0	2.5187	0	34.4917	0	0.84571	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1287.0	0	SC	0	2.5176	0	34.4919	0	0.84587	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1288.0	0	SC	0	2.5151	0	34.4924	0	0.84607	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1289.0	0	SC	0	2.5100	0	34.4932	0	0.84635	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1290.0	0	SC	0	2.5068	0	34.4933	0	0.84657	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1291.0	0	SC	0	2.5052	0	34.4933	0	0.84675	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1292.0	0	SC	0	2.5045	0	34.4933	0	0.84690	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1293.0	0	SC	0	2.5042	0	34.4933	0	0.84715	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1294.0	0	SC	0	2.5038	0	34.4934	0	0.84751	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1295.0	0	SC	0	2.5037	0	34.4934	0	0.84770	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1296.0	0	SC	0	2.5037	0	34.4934	0	0.84784	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1297.0	0	SC	0	2.5033	0	34.4935	0	0.84798	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1298.0	0	SC	0	2.5019	0	34.4940	0	0.84815	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1299.0	0	SC	0	2.5015	0	34.4939	0	0.85347	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1300.0	0	SC	0	2.5010	0	34.4940	0	0.85180	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1301.0	0	SC	0	2.5007	0	34.4941	0	0.84838	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1302.0	0	SC	0	2.5003	0	34.4943	0	0.84871	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1303.0	0	SC	0	2.4995	0	34.4944	0	0.84885	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1304.0	0	SC	0	2.4972	0	34.4949	0	0.84905	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1305.0	0	SC	0	2.4947	0	34.4953	0	0.84925	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1306.0	0	SC	0	2.4932	0	34.4953	0	0.84943	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1307.0	0	SC	0	2.4924	0	34.4956	0	0.84958	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1308.0	0	SC	0	2.4911	0	34.4959	0	0.84985	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1309.0	0	SC	0	2.4890	0	34.4963	0	0.85030	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1310.0	0	SC	0	2.4843	0	34.4972	0	0.85061	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1311.0	0	SC	0	2.4806	0	34.4977	0	0.85085	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1312.0	0	SC	0	2.4790	0	34.4978	0	0.85103	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1313.0	0	SC	0	2.4784	0	34.4978	0	0.85118	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1314.0	0	SC	0	2.4778	0	34.4978	0	0.85132	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1315.0	0	SC	0	2.4770	0	34.4979	0	0.85147	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1316.0	0	SC	0	2.4769	0	34.4979	0	0.85160	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1317.0	0	SC	0	2.4768	0	34.4980	0	0.85173	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1318.0	0	SC	0	2.4760	0	34.4981	0	0.85189	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1319.0	0	SC	0	2.4751	0	34.4982	0	0.85204	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1320.0	0	SC	0	2.4739	0	34.4985	0	0.85222	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1321.0	0	SC	0	2.4733	0	34.4985	0	0.85237	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1322.0	0	SC	0	2.4724	0	34.4987	0	0.85269	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1323.0	0	SC	0	2.4715	0	34.4988	0	0.85297	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1324.0	0	SC	0	2.4716	0	34.4987	0	0.85320	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1325.0	0	SC	0	2.4707	0	34.4988	0	0.85336	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1326.0	0	SC	0	2.4706	0	34.4988	0	0.85349	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1327.0	0	SC	0	2.4692	0	34.4991	0	0.85366	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1328.0	0	SC	0	2.4642	0	34.5000	0	0.85394	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1329.0	0	SC	0	2.4634	0	34.5000	0	0.85409	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1330.0	0	SC	0	2.4634	0	34.5001	0	0.85422	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1331.0	0	SC	0	2.4612	0	34.5007	0	0.85441	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1332.0	0	SC	0	2.4602	0	34.5009	0	0.85457	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1333.0	0	SC	0	2.4582	0	34.5013	0	0.85475	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1334.0	0	SC	0	2.4566	0	34.5016	0	0.85493	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1335.0	0	SC	0	2.4547	0	34.5018	0	0.85512	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1336.0	0	SC	0	2.4540	0	34.5019	0	0.85540	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1337.0	0	SC	0	2.4530	0	34.5020	0	0.85572	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1338.0	0	SC	0	2.4512	0	34.5021	0	0.85601	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1339.0	0	SC	0	2.4473	0	34.5025	0	0.85627	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1340.0	0	SC	0	2.4431	0	34.5030	0	0.85653	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1341.0	0	SC	0	2.4421	0	34.5032	0	0.85669	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1342.0	0	SC	0	2.4423	0	34.5031	0	0.85681	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1343.0	0	SC	0	2.4418	0	34.5031	0	0.85942	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1344.0	0	SC	0	2.4413	0	34.5032	0	0.85707	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1345.0	0	SC	0	2.4410	0	34.5032	0	0.85723	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1346.0	0	SC	0	2.4406	0	34.5032	0	0.86110	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1347.0	0	SC	0	2.4402	0	34.5033	0	0.85734	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1348.0	0	SC	0	2.4396	0	34.5033	0	0.85766	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1349.0	0	SC	0	2.4389	0	34.5035	0	0.85781	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1350.0	0	SC	0	2.4378	0	34.5036	0	0.85805	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1351.0	0	SC	0	2.4371	0	34.5037	0	0.85824	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1352.0	0	SC	0	2.4356	0	34.5041	0	0.85864	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1353.0	0	SC	0	2.4328	0	34.5046	0	0.85893	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1354.0	0	SC	0	2.4309	0	34.5050	0	0.85912	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1355.0	0	SC	0	2.4249	0	34.5057	0	0.85943	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1356.0	0	SC	0	2.4179	0	34.5054	0	0.85978	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1357.0	0	SC	0	2.4148	0	34.5052	0	0.86001	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1358.0	0	SC	0	2.4141	0	34.5052	0	0.86015	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1359.0	0	SC	0	2.4137	0	34.5053	0	0.86030	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1360.0	0	SC	0	2.4133	0	34.5053	0	0.86044	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1361.0	0	SC	0	2.4130	0	34.5053	0	0.86058	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1362.0	0	SC	0	2.4116	0	34.5057	0	0.86074	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1363.0	0	SC	0	2.4113	0	34.5058	0	0.86088	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1364.0	0	SC	0	2.4108	0	34.5061	0	0.86112	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1365.0	0	SC	0	2.4107	0	34.5060	0	0.86144	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1366.0	0	SC	0	2.4102	0	34.5061	0	0.86173	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1367.0	0	SC	0	2.4096	0	34.5063	0	0.86187	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1368.0	0	SC	0	2.4085	0	34.5068	0	0.86203	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1369.0	0	SC	0	2.4084	0	34.5069	0	0.86216	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1370.0	0	SC	0	2.4082	0	34.5069	0	0.86374	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1371.0	0	SC	0	2.4082	0	34.5067	0	0.86236	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1372.0	0	SC	0	2.4080	0	34.5068	0	0.86256	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1373.0	0	SC	0	2.4083	0	34.5067	0	0.86268	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1374.0	0	SC	0	2.4082	0	34.5068	0	0.86282	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1375.0	0	SC	0	2.4072	0	34.5069	0	0.86298	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1376.0	0	SC	0	2.4069	0	34.5072	0	0.86311	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1377.0	0	SC	0	2.4061	0	34.5073	0	0.86328	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1378.0	0	SC	0	2.4055	0	34.5075	0	0.86352	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1379.0	0	SC	0	2.4035	0	34.5083	0	0.86381	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1380.0	0	SC	0	2.4027	0	34.5085	0	0.86416	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1381.0	0	SC	0	2.4025	0	34.5085	0	0.86432	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1382.0	0	SC	0	2.4010	0	34.5090	0	0.86449	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1383.0	0	SC	0	2.3991	0	34.5092	0	0.86468	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1384.0	0	SC	0	2.3989	0	34.5093	0	0.86481	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1385.0	0	SC	0	2.3977	0	34.5097	0	0.86498	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1386.0	0	SC	0	2.3969	0	34.5099	0	0.86513	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1387.0	0	SC	0	2.3960	0	34.5101	0	0.86529	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1388.0	0	SC	0	2.3940	0	34.5102	0	0.86898	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1389.0	0	SC	0	2.3929	0	34.5104	0	0.88841	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1390.0	0	SC	0	2.3923	0	34.5105	0	0.89325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1391.0	0	SC	0	2.3902	0	34.5111	0	0.89614	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1392.0	0	SC	0	2.3882	0	34.5115	0	0.89904	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1393.0	0	SC	0	2.3876	0	34.5117	0	0.89918	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1394.0	0	SC	0	2.3875	0	34.5119	0	0.89939	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1395.0	0	SC	0	2.3870	0	34.5121	0	0.89982	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1396.0	0	SC	0	2.3863	0	34.5126	0	0.90001	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1397.0	0	SC	0	2.3844	0	34.5130	0	0.90022	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1398.0	0	SC	0	2.3794	0	34.5138	0	0.90051	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1399.0	0	SC	0	2.3783	0	34.5140	0	0.90045	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1400.0	0	SC	0	2.3779	0	34.5140	0	0.90082	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1401.0	0	SC	0	2.3777	0	34.5142	0	0.90097	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1402.0	0	SC	0	2.3776	0	34.5141	0	0.90111	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1403.0	0	SC	0	2.3770	0	34.5142	0	0.90341	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1404.0	0	SC	0	2.3753	0	34.5148	0	0.90688	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1405.0	0	SC	0	2.3736	0	34.5152	0	0.90712	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1406.0	0	SC	0	2.3723	0	34.5153	0	0.90624	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1407.0	0	SC	0	2.3706	0	34.5158	0	0.90197	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1408.0	0	SC	0	2.3695	0	34.5159	0	0.90246	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1409.0	0	SC	0	2.3674	0	34.5160	0	0.90275	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1410.0	0	SC	0	2.3645	0	34.5164	0	0.90305	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1411.0	0	SC	0	2.3601	0	34.5172	0	0.90332	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1412.0	0	SC	0	2.3590	0	34.5174	0	0.90652	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1413.0	0	SC	0	2.3576	0	34.5177	0	0.91025	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1414.0	0	SC	0	2.3553	0	34.5181	0	0.91461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1415.0	0	SC	0	2.3535	0	34.5187	0	0.91506	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1416.0	0	SC	0	2.3511	0	34.5191	0	0.91529	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1417.0	0	SC	0	2.3491	0	34.5195	0	0.91549	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1418.0	0	SC	0	2.3484	0	34.5196	0	0.91565	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1419.0	0	SC	0	2.3478	0	34.5196	0	0.91581	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1420.0	0	SC	0	2.3477	0	34.5196	0	0.91595	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1421.0	0	SC	0	2.3473	0	34.5196	0	0.91610	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1422.0	0	SC	0	2.3466	0	34.5198	0	0.91626	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1423.0	0	SC	0	2.3458	0	34.5199	0	0.91644	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1424.0	0	SC	0	2.3439	0	34.5205	0	0.91670	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1425.0	0	SC	0	2.3404	0	34.5212	0	0.91721	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1426.0	0	SC	0	2.3388	0	34.5211	0	0.91749	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1427.0	0	SC	0	2.3382	0	34.5212	0	0.91766	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1428.0	0	SC	0	2.3381	0	34.5211	0	0.91780	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1429.0	0	SC	0	2.3376	0	34.5212	0	0.91796	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1430.0	0	SC	0	2.3376	0	34.5212	0	0.91809	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1431.0	0	SC	0	2.3375	0	34.5211	0	0.91824	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1432.0	0	SC	0	2.3368	0	34.5212	0	0.91840	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1433.0	0	SC	0	2.3360	0	34.5213	0	0.91856	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1434.0	0	SC	0	2.3352	0	34.5216	0	0.91872	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1435.0	0	SC	0	2.3341	0	34.5218	0	0.91890	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1436.0	0	SC	0	2.3328	0	34.5219	0	0.92008	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1437.0	0	SC	0	2.3316	0	34.5220	0	0.93716	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1438.0	0	SC	0	2.3317	0	34.5221	0	0.94711	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1439.0	0	SC	0	2.3315	0	34.5222	0	0.94725	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1440.0	0	SC	0	2.3304	0	34.5226	0	0.94751	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1441.0	0	SC	0	2.3299	0	34.5225	0	0.94788	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1442.0	0	SC	0	2.3296	0	34.5226	0	0.94812	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1443.0	0	SC	0	2.3293	0	34.5226	0	0.94827	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1444.0	0	SC	0	2.3293	0	34.5226	0	0.94842	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1445.0	0	SC	0	2.3276	0	34.5227	0	0.94921	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1446.0	0	SC	0	2.3259	0	34.5230	0	0.94929	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1447.0	0	SC	0	2.3250	0	34.5232	0	0.95259	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1448.0	0	SC	0	2.3248	0	34.5231	0	0.95425	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1449.0	0	SC	0	2.3242	0	34.5233	0	0.95259	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1450.0	0	SC	0	2.3239	0	34.5234	0	0.94933	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1451.0	0	SC	0	2.3238	0	34.5234	0	0.94959	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1452.0	0	SC	0	2.3238	0	34.5234	0	0.94974	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1453.0	0	SC	0	2.3238	0	34.5235	0	0.95010	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1454.0	0	SC	0	2.3233	0	34.5236	0	0.95118	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1455.0	0	SC	0	2.3230	0	34.5236	0	0.95232	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1456.0	0	SC	0	2.3221	0	34.5238	0	0.95221	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1457.0	0	SC	0	2.3217	0	34.5238	0	0.95085	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1458.0	0	SC	0	2.3215	0	34.5239	0	0.95114	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1459.0	0	SC	0	2.3215	0	34.5238	0	0.95128	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1460.0	0	SC	0	2.3213	0	34.5238	0	0.95143	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1461.0	0	SC	0	2.3208	0	34.5239	0	0.95158	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1462.0	0	SC	0	2.3202	0	34.5240	0	0.95223	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1463.0	0	SC	0	2.3193	0	34.5242	0	0.95216	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1464.0	0	SC	0	2.3179	0	34.5245	0	0.95489	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1465.0	0	SC	0	2.3170	0	34.5245	0	0.95647	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1466.0	0	SC	0	2.3166	0	34.5245	0	0.95674	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1467.0	0	SC	0	2.3160	0	34.5247	0	0.95528	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1468.0	0	SC	0	2.3161	0	34.5249	0	0.95745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1469.0	0	SC	0	2.3152	0	34.5251	0	0.95847	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1470.0	0	SC	0	2.3142	0	34.5253	0	0.95970	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1471.0	0	SC	0	2.3133	0	34.5254	0	0.96161	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1472.0	0	SC	0	2.3128	0	34.5255	0	0.96428	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1473.0	0	SC	0	2.3118	0	34.5259	0	0.96469	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1474.0	0	SC	0	2.3107	0	34.5263	0	0.96535	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1475.0	0	SC	0	2.3096	0	34.5265	0	0.96532	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1476.0	0	SC	0	2.3086	0	34.5268	0	0.96552	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1477.0	0	SC	0	2.3083	0	34.5269	0	0.96593	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1478.0	0	SC	0	2.3081	0	34.5269	0	0.96852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1479.0	0	SC	0	2.3077	0	34.5270	0	0.97208	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1480.0	0	SC	0	2.3069	0	34.5273	0	0.97195	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1481.0	0	SC	0	2.3061	0	34.5273	0	0.97212	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1482.0	0	SC	0	2.3049	0	34.5277	0	0.97232	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1483.0	0	SC	0	2.3046	0	34.5276	0	0.97249	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1484.0	0	SC	0	2.3034	0	34.5281	0	0.97267	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1485.0	0	SC	0	2.3008	0	34.5289	0	0.97297	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1486.0	0	SC	0	2.3003	0	34.5292	0	0.97343	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1487.0	0	SC	0	2.2999	0	34.5293	0	0.97368	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1488.0	0	SC	0	2.2982	0	34.5297	0	0.97386	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1489.0	0	SC	0	2.2977	0	34.5298	0	0.97405	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1490.0	0	SC	0	2.2975	0	34.5298	0	0.97420	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1491.0	0	SC	0	2.2967	0	34.5299	0	0.97437	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1492.0	0	SC	0	2.2966	0	34.5297	0	0.97452	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1493.0	0	SC	0	2.2961	0	34.5298	0	0.97469	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1494.0	0	SC	0	2.2950	0	34.5299	0	0.97487	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1495.0	0	SC	0	2.2932	0	34.5303	0	0.97508	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1496.0	0	SC	0	2.2902	0	34.5309	0	0.97532	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1497.0	0	SC	0	2.2895	0	34.5310	0	0.97550	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1498.0	0	SC	0	2.2893	0	34.5311	0	0.97565	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1499.0	0	SC	0	2.2891	0	34.5311	0	0.97585	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1500.0	0	SC	0	2.2889	0	34.5310	0	0.97600	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1501.0	0	SC	0	2.2881	0	34.5314	0	0.98224	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1502.0	0	SC	0	2.2871	0	34.5315	0	0.99968	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1503.0	0	SC	0	2.2871	0	34.5316	0	1.00397	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1504.0	0	SC	0	2.2868	0	34.5316	0	1.00517	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1505.0	0	SC	0	2.2861	0	34.5317	0	1.00623	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1506.0	0	SC	0	2.2852	0	34.5319	0	1.00876	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1507.0	0	SC	0	2.2848	0	34.5320	0	1.00643	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1508.0	0	SC	0	2.2848	0	34.5320	0	1.00575	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1509.0	0	SC	0	2.2849	0	34.5319	0	1.00740	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1510.0	0	SC	0	2.2851	0	34.5319	0	1.00678	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1511.0	0	SC	0	2.2850	0	34.5320	0	1.00643	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1512.0	0	SC	0	2.2850	0	34.5319	0	1.00637	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1513.0	0	SC	0	2.2840	0	34.5324	0	1.00656	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1514.0	0	SC	0	2.2831	0	34.5325	0	1.00967	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1515.0	0	SC	0	2.2818	0	34.5328	0	1.00940	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1516.0	0	SC	0	2.2797	0	34.5332	0	1.00732	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1517.0	0	SC	0	2.2785	0	34.5336	0	1.00847	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1518.0	0	SC	0	2.2769	0	34.5339	0	1.01127	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1519.0	0	SC	0	2.2756	0	34.5341	0	1.01184	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1520.0	0	SC	0	2.2746	0	34.5344	0	1.01409	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1521.0	0	SC	0	2.2737	0	34.5343	0	1.01625	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1522.0	0	SC	0	2.2730	0	34.5343	0	1.02011	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1523.0	0	SC	0	2.2726	0	34.5345	0	1.02022	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1524.0	0	SC	0	2.2723	0	34.5343	0	1.02064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1525.0	0	SC	0	2.2714	0	34.5345	0	1.02223	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1526.0	0	SC	0	2.2708	0	34.5346	0	1.02541	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1527.0	0	SC	0	2.2705	0	34.5346	0	1.02609	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1528.0	0	SC	0	2.2697	0	34.5348	0	1.02673	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1529.0	0	SC	0	2.2687	0	34.5347	0	1.02691	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1530.0	0	SC	0	2.2660	0	34.5351	0	1.02716	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1531.0	0	SC	0	2.2646	0	34.5351	0	1.02737	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1532.0	0	SC	0	2.2638	0	34.5351	0	1.02758	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1533.0	0	SC	0	2.2636	0	34.5351	0	1.02799	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1534.0	0	SC	0	2.2633	0	34.5351	0	1.02798	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1535.0	0	SC	0	2.2623	0	34.5352	0	1.02479	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1536.0	0	SC	0	2.2618	0	34.5351	0	1.02293	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1537.0	0	SC	0	2.2600	0	34.5357	0	1.02196	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1538.0	0	SC	0	2.2582	0	34.5358	0	1.02020	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1539.0	0	SC	0	2.2581	0	34.5356	0	1.01820	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1540.0	0	SC	0	2.2568	0	34.5362	0	1.01824	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1541.0	0	SC	0	2.2537	0	34.5369	0	1.01852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1542.0	0	SC	0	2.2517	0	34.5372	0	1.01874	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1543.0	0	SC	0	2.2509	0	34.5372	0	1.02067	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1544.0	0	SC	0	2.2506	0	34.5374	0	1.02088	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1545.0	0	SC	0	2.2505	0	34.5373	0	1.02368	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1546.0	0	SC	0	2.2506	0	34.5372	0	1.02514	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1547.0	0	SC	0	2.2507	0	34.5372	0	1.02520	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1548.0	0	SC	0	2.2506	0	34.5373	0	1.02586	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1549.0	0	SC	0	2.2506	0	34.5372	0	1.02572	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1550.0	0	SC	0	2.2499	0	34.5376	0	1.02567	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1551.0	0	SC	0	2.2486	0	34.5381	0	1.02683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1552.0	0	SC	0	2.2470	0	34.5385	0	1.02836	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1553.0	0	SC	0	2.2455	0	34.5387	0	1.02760	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1554.0	0	SC	0	2.2433	0	34.5390	0	1.02695	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1555.0	0	SC	0	2.2413	0	34.5395	0	1.02727	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1556.0	0	SC	0	2.2402	0	34.5395	0	1.02746	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1557.0	0	SC	0	2.2394	0	34.5397	0	1.02911	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1558.0	0	SC	0	2.2388	0	34.5397	0	1.03350	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1559.0	0	SC	0	2.2386	0	34.5398	0	1.03366	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1560.0	0	SC	0	2.2384	0	34.5396	0	1.03381	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1561.0	0	SC	0	2.2362	0	34.5403	0	1.03404	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1562.0	0	SC	0	2.2350	0	34.5405	0	1.03424	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1563.0	0	SC	0	2.2349	0	34.5405	0	1.03440	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1564.0	0	SC	0	2.2349	0	34.5405	0	1.03456	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1565.0	0	SC	0	2.2350	0	34.5405	0	1.03471	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1566.0	0	SC	0	2.2350	0	34.5405	0	1.03486	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1567.0	0	SC	0	2.2348	0	34.5406	0	1.03502	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1568.0	0	SC	0	2.2346	0	34.5406	0	1.03519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1569.0	0	SC	0	2.2345	0	34.5405	0	1.03538	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1570.0	0	SC	0	2.2334	0	34.5408	0	1.03554	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1571.0	0	SC	0	2.2330	0	34.5408	0	1.03588	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1572.0	0	SC	0	2.2328	0	34.5409	0	1.03611	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1573.0	0	SC	0	2.2323	0	34.5410	0	1.03642	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1574.0	0	SC	0	2.2300	0	34.5418	0	1.03679	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1575.0	0	SC	0	2.2284	0	34.5422	0	1.03700	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1576.0	0	SC	0	2.2284	0	34.5422	0	1.03716	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1577.0	0	SC	0	2.2276	0	34.5424	0	1.03734	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1578.0	0	SC	0	2.2255	0	34.5430	0	1.03757	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1579.0	0	SC	0	2.2246	0	34.5432	0	1.03776	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1580.0	0	SC	0	2.2240	0	34.5432	0	1.03794	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1581.0	0	SC	0	2.2213	0	34.5440	0	1.03819	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1582.0	0	SC	0	2.2181	0	34.5446	0	1.03846	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1583.0	0	SC	0	2.2164	0	34.5450	0	1.03868	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1584.0	0	SC	0	2.2158	0	34.5450	0	1.04150	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1585.0	0	SC	0	2.2149	0	34.5453	0	1.06690	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1586.0	0	SC	0	2.2141	0	34.5454	0	1.06774	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1587.0	0	SC	0	2.2135	0	34.5456	0	1.06790	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1588.0	0	SC	0	2.2120	0	34.5460	0	1.06978	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1589.0	0	SC	0	2.2113	0	34.5460	0	1.07304	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1590.0	0	SC	0	2.2106	0	34.5462	0	1.07401	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1591.0	0	SC	0	2.2093	0	34.5464	0	1.07446	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1592.0	0	SC	0	2.2072	0	34.5468	0	1.07486	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1593.0	0	SC	0	2.2065	0	34.5469	0	1.07522	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1594.0	0	SC	0	2.2059	0	34.5470	0	1.08111	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1595.0	0	SC	0	2.2057	0	34.5471	0	1.08593	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1596.0	0	SC	0	2.2057	0	34.5471	0	1.08723	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1597.0	0	SC	0	2.2055	0	34.5471	0	1.08747	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1598.0	0	SC	0	2.2055	0	34.5470	0	1.08763	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1599.0	0	SC	0	2.2055	0	34.5470	0	1.08780	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1600.0	0	SC	0	2.2053	0	34.5470	0	1.08797	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1601.0	0	SC	0	2.2053	0	34.5470	0	1.08813	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1602.0	0	SC	0	2.2050	0	34.5471	0	1.08830	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1603.0	0	SC	0	2.2041	0	34.5475	0	1.08850	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1604.0	0	SC	0	2.2035	0	34.5475	0	1.08869	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1605.0	0	SC	0	2.2027	0	34.5477	0	1.08888	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1606.0	0	SC	0	2.2013	0	34.5480	0	1.08910	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1607.0	0	SC	0	2.2006	0	34.5480	0	1.08929	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1608.0	0	SC	0	2.1997	0	34.5483	0	1.08949	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1609.0	0	SC	0	2.1981	0	34.5487	0	1.08971	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1610.0	0	SC	0	2.1968	0	34.5489	0	1.08992	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1611.0	0	SC	0	2.1964	0	34.5490	0	1.09010	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1612.0	0	SC	0	2.1960	0	34.5490	0	1.09037	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1613.0	0	SC	0	2.1957	0	34.5491	0	1.09077	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1614.0	0	SC	0	2.1955	0	34.5491	0	1.09109	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1615.0	0	SC	0	2.1953	0	34.5491	0	1.09134	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1616.0	0	SC	0	2.1950	0	34.5492	0	1.09151	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1617.0	0	SC	0	2.1947	0	34.5493	0	1.09168	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1618.0	0	SC	0	2.1946	0	34.5493	0	1.09185	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1619.0	0	SC	0	2.1932	0	34.5496	0	1.09207	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1620.0	0	SC	0	2.1911	0	34.5501	0	1.09231	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1621.0	0	SC	0	2.1892	0	34.5506	0	1.09255	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1622.0	0	SC	0	2.1887	0	34.5505	0	1.09273	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1623.0	0	SC	0	2.1884	0	34.5507	0	1.09290	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1624.0	0	SC	0	2.1878	0	34.5508	0	1.09309	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1625.0	0	SC	0	2.1871	0	34.5509	0	1.09328	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1626.0	0	SC	0	2.1863	0	34.5510	0	1.09348	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1627.0	0	SC	0	2.1853	0	34.5512	0	1.09369	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1628.0	0	SC	0	2.1846	0	34.5514	0	1.09387	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1629.0	0	SC	0	2.1839	0	34.5516	0	1.09406	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1630.0	0	SC	0	2.1834	0	34.5518	0	1.09430	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1631.0	0	SC	0	2.1835	0	34.5516	0	1.09468	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1632.0	0	SC	0	2.1833	0	34.5517	0	1.10720	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1633.0	0	SC	0	2.1817	0	34.5520	0	1.12018	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1634.0	0	SC	0	2.1797	0	34.5525	0	1.12555	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1635.0	0	SC	0	2.1788	0	34.5526	0	1.12963	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1636.0	0	SC	0	2.1764	0	34.5533	0	1.13063	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1637.0	0	SC	0	2.1745	0	34.5536	0	1.12884	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1638.0	0	SC	0	2.1735	0	34.5537	0	1.12670	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1639.0	0	SC	0	2.1728	0	34.5538	0	1.12633	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1640.0	0	SC	0	2.1723	0	34.5539	0	1.12810	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1641.0	0	SC	0	2.1713	0	34.5542	0	1.13186	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1642.0	0	SC	0	2.1703	0	34.5543	0	1.13184	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1643.0	0	SC	0	2.1685	0	34.5548	0	1.13585	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1644.0	0	SC	0	2.1664	0	34.5552	0	1.13885	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1645.0	0	SC	0	2.1660	0	34.5553	0	1.14426	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1646.0	0	SC	0	2.1655	0	34.5554	0	1.14426	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1647.0	0	SC	0	2.1652	0	34.5554	0	1.14443	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1648.0	0	SC	0	2.1652	0	34.5554	0	1.14463	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1649.0	0	SC	0	2.1644	0	34.5557	0	1.14489	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1650.0	0	SC	0	2.1642	0	34.5555	0	1.14522	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1651.0	0	SC	0	2.1632	0	34.5559	0	1.14556	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1652.0	0	SC	0	2.1618	0	34.5561	0	1.14584	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1653.0	0	SC	0	2.1610	0	34.5562	0	1.14620	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1654.0	0	SC	0	2.1606	0	34.5563	0	1.14637	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1655.0	0	SC	0	2.1600	0	34.5565	0	1.14657	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1656.0	0	SC	0	2.1593	0	34.5566	0	1.14677	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1657.0	0	SC	0	2.1590	0	34.5566	0	1.14695	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1658.0	0	SC	0	2.1587	0	34.5567	0	1.14714	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1659.0	0	SC	0	2.1582	0	34.5568	0	1.14733	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1660.0	0	SC	0	2.1572	0	34.5571	0	1.14754	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1661.0	0	SC	0	2.1559	0	34.5575	0	1.14776	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1662.0	0	SC	0	2.1549	0	34.5576	0	1.14798	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1663.0	0	SC	0	2.1541	0	34.5578	0	1.14818	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1664.0	0	SC	0	2.1523	0	34.5581	0	1.14843	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1665.0	0	SC	0	2.1517	0	34.5582	0	1.14862	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1666.0	0	SC	0	2.1513	0	34.5581	0	1.15498	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1667.0	0	SC	0	2.1503	0	34.5584	0	1.16538	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1668.0	0	SC	0	2.1479	0	34.5590	0	1.14810	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1669.0	0	SC	0	2.1473	0	34.5591	0	1.14949	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1670.0	0	SC	0	2.1456	0	34.5594	0	1.16036	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1671.0	0	SC	0	2.1441	0	34.5598	0	1.17756	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1672.0	0	SC	0	2.1442	0	34.5596	0	1.17967	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1673.0	0	SC	0	2.1433	0	34.5599	0	1.17981	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1674.0	0	SC	0	2.1428	0	34.5600	0	1.18012	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1675.0	0	SC	0	2.1423	0	34.5600	0	1.18461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1676.0	0	SC	0	2.1419	0	34.5601	0	1.18645	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1677.0	0	SC	0	2.1414	0	34.5601	0	1.18651	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1678.0	0	SC	0	2.1408	0	34.5602	0	1.18645	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1679.0	0	SC	0	2.1407	0	34.5603	0	1.18689	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1680.0	0	SC	0	2.1406	0	34.5603	0	1.18959	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1681.0	0	SC	0	2.1398	0	34.5605	0	1.19304	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1682.0	0	SC	0	2.1385	0	34.5608	0	1.19420	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1683.0	0	SC	0	2.1376	0	34.5610	0	1.19880	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1684.0	0	SC	0	2.1366	0	34.5611	0	1.19962	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1685.0	0	SC	0	2.1361	0	34.5611	0	1.19978	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1686.0	0	SC	0	2.1350	0	34.5614	0	1.20001	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1687.0	0	SC	0	2.1340	0	34.5615	0	1.20025	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1688.0	0	SC	0	2.1303	0	34.5625	0	1.20056	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1689.0	0	SC	0	2.1271	0	34.5631	0	1.20098	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1690.0	0	SC	0	2.1247	0	34.5635	0	1.20133	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1691.0	0	SC	0	2.1229	0	34.5639	0	1.20193	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1692.0	0	SC	0	2.1222	0	34.5637	0	1.20220	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1693.0	0	SC	0	2.1206	0	34.5642	0	1.20246	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1694.0	0	SC	0	2.1188	0	34.5645	0	1.20272	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1695.0	0	SC	0	2.1180	0	34.5648	0	1.20293	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1696.0	0	SC	0	2.1169	0	34.5648	0	1.20316	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1697.0	0	SC	0	2.1166	0	34.5649	0	1.20335	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1698.0	0	SC	0	2.1159	0	34.5651	0	1.20356	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1699.0	0	SC	0	2.1151	0	34.5652	0	1.20378	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1700.0	0	SC	0	2.1146	0	34.5651	0	1.20398	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1701.0	0	SC	0	2.1139	0	34.5653	0	1.20419	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1702.0	0	SC	0	2.1139	0	34.5653	0	1.20437	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1703.0	0	SC	0	2.1138	0	34.5653	0	1.22213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1704.0	0	SC	0	2.1134	0	34.5654	0	1.23441	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1705.0	0	SC	0	2.1129	0	34.5657	0	1.23415	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1706.0	0	SC	0	2.1120	0	34.5658	0	1.23437	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1707.0	0	SC	0	2.1113	0	34.5658	0	1.23459	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1708.0	0	SC	0	2.1110	0	34.5659	0	1.23505	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1709.0	0	SC	0	2.1083	0	34.5665	0	1.23737	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1710.0	0	SC	0	2.1068	0	34.5668	0	1.24138	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1711.0	0	SC	0	2.1066	0	34.5667	0	1.24138	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1712.0	0	SC	0	2.1073	0	34.5666	0	1.24156	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1713.0	0	SC	0	2.1062	0	34.5669	0	1.24213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1714.0	0	SC	0	2.1059	0	34.5669	0	1.24250	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1715.0	0	SC	0	2.1050	0	34.5670	0	1.24363	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1716.0	0	SC	0	2.1053	0	34.5669	0	1.24297	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1717.0	0	SC	0	2.1052	0	34.5669	0	1.24316	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1718.0	0	SC	0	2.1047	0	34.5671	0	1.24337	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1719.0	0	SC	0	2.1046	0	34.5671	0	1.24793	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1720.0	0	SC	0	2.1048	0	34.5670	0	1.24938	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1721.0	0	SC	0	2.1039	0	34.5672	0	1.24985	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1722.0	0	SC	0	2.1040	0	34.5672	0	1.25001	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1723.0	0	SC	0	2.1040	0	34.5672	0	1.25020	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1724.0	0	SC	0	2.1038	0	34.5672	0	1.25039	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1725.0	0	SC	0	2.1039	0	34.5672	0	1.25171	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1726.0	0	SC	0	2.1035	0	34.5673	0	1.25669	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1727.0	0	SC	0	2.1032	0	34.5673	0	1.25684	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1728.0	0	SC	0	2.1021	0	34.5677	0	1.25708	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1729.0	0	SC	0	2.1006	0	34.5680	0	1.25734	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1730.0	0	SC	0	2.0996	0	34.5682	0	1.25757	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1731.0	0	SC	0	2.0993	0	34.5681	0	1.25777	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1732.0	0	SC	0	2.0985	0	34.5685	0	1.25799	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1733.0	0	SC	0	2.0972	0	34.5686	0	1.25824	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1734.0	0	SC	0	2.0952	0	34.5691	0	1.25860	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1735.0	0	SC	0	2.0940	0	34.5692	0	1.25893	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1736.0	0	SC	0	2.0927	0	34.5693	0	1.25941	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1737.0	0	SC	0	2.0923	0	34.5694	0	1.25979	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1738.0	0	SC	0	2.0922	0	34.5694	0	1.26003	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1739.0	0	SC	0	2.0915	0	34.5696	0	1.26024	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1740.0	0	SC	0	2.0912	0	34.5695	0	1.26044	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1741.0	0	SC	0	2.0904	0	34.5699	0	1.26067	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1742.0	0	SC	0	2.0897	0	34.5700	0	1.26089	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1743.0	0	SC	0	2.0888	0	34.5702	0	1.26111	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1744.0	0	SC	0	2.0888	0	34.5700	0	1.26131	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1745.0	0	SC	0	2.0876	0	34.5705	0	1.26154	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1746.0	0	SC	0	2.0859	0	34.5709	0	1.26181	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1747.0	0	SC	0	2.0850	0	34.5710	0	1.26204	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1748.0	0	SC	0	2.0835	0	34.5713	0	1.26230	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1749.0	0	SC	0	2.0823	0	34.5715	0	1.26254	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1750.0	0	SC	0	2.0812	0	34.5717	0	1.26278	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1751.0	0	SC	0	2.0798	0	34.5719	0	1.26303	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1752.0	0	SC	0	2.0790	0	34.5720	0	1.26325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1753.0	0	SC	0	2.0788	0	34.5719	0	1.26345	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1754.0	0	SC	0	2.0784	0	34.5722	0	1.26366	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1755.0	0	SC	0	2.0783	0	34.5721	0	1.26386	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1756.0	0	SC	0	2.0784	0	34.5720	0	1.26404	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1757.0	0	SC	0	2.0783	0	34.5721	0	1.26423	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1758.0	0	SC	0	2.0781	0	34.5723	0	1.26443	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1759.0	0	SC	0	2.0771	0	34.5725	0	1.26475	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1760.0	0	SC	0	2.0762	0	34.5727	0	1.26516	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1761.0	0	SC	0	2.0754	0	34.5729	0	1.26555	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1762.0	0	SC	0	2.0735	0	34.5731	0	1.26600	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1763.0	0	SC	0	2.0702	0	34.5738	0	1.28880	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1764.0	0	SC	0	2.0674	0	34.5743	0	1.29836	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1765.0	0	SC	0	2.0665	0	34.5744	0	1.30224	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1766.0	0	SC	0	2.0664	0	34.5743	0	1.30644	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1767.0	0	SC	0	2.0662	0	34.5744	0	1.31211	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1768.0	0	SC	0	2.0646	0	34.5748	0	1.31486	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1769.0	0	SC	0	2.0633	0	34.5749	0	1.31511	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1770.0	0	SC	0	2.0628	0	34.5749	0	1.31533	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1771.0	0	SC	0	2.0621	0	34.5751	0	1.31556	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1772.0	0	SC	0	2.0609	0	34.5753	0	1.31581	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1773.0	0	SC	0	2.0601	0	34.5755	0	1.31605	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1774.0	0	SC	0	2.0596	0	34.5755	0	1.31627	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1775.0	0	SC	0	2.0585	0	34.5757	0	1.31652	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1776.0	0	SC	0	2.0579	0	34.5758	0	1.31674	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1777.0	0	SC	0	2.0576	0	34.5758	0	1.31696	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1778.0	0	SC	0	2.0565	0	34.5760	0	1.31720	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1779.0	0	SC	0	2.0555	0	34.5762	0	1.31745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1780.0	0	SC	0	2.0553	0	34.5762	0	1.31766	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1781.0	0	SC	0	2.0546	0	34.5764	0	1.31788	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1782.0	0	SC	0	2.0540	0	34.5766	0	1.31811	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1783.0	0	SC	0	2.0536	0	34.5765	0	1.31833	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1784.0	0	SC	0	2.0530	0	34.5767	0	1.31855	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1785.0	0	SC	0	2.0526	0	34.5769	0	1.31879	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1786.0	0	SC	0	2.0521	0	34.5769	0	1.31911	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1787.0	0	SC	0	2.0517	0	34.5770	0	1.31952	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1788.0	0	SC	0	2.0515	0	34.5769	0	1.31990	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1789.0	0	SC	0	2.0511	0	34.5771	0	1.32025	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1790.0	0	SC	0	2.0504	0	34.5772	0	1.32048	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1791.0	0	SC	0	2.0489	0	34.5776	0	1.32077	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1792.0	0	SC	0	2.0478	0	34.5778	0	1.32102	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1793.0	0	SC	0	2.0470	0	34.5780	0	1.32126	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1794.0	0	SC	0	2.0455	0	34.5782	0	1.32152	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1795.0	0	SC	0	2.0452	0	34.5783	0	1.32174	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1796.0	0	SC	0	2.0449	0	34.5782	0	1.32195	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1797.0	0	SC	0	2.0445	0	34.5785	0	1.32694	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1798.0	0	SC	0	2.0438	0	34.5784	0	1.33911	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1799.0	0	SC	0	2.0433	0	34.5786	0	1.35206	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1800.0	0	SC	0	2.0432	0	34.5785	0	1.35526	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1801.0	0	SC	0	2.0433	0	34.5784	0	1.35389	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1802.0	0	SC	0	2.0432	0	34.5786	0	1.35300	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1803.0	0	SC	0	2.0431	0	34.5786	0	1.34562	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1804.0	0	SC	0	2.0417	0	34.5789	0	1.33248	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1805.0	0	SC	0	2.0409	0	34.5790	0	1.34894	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1806.0	0	SC	0	2.0406	0	34.5790	0	1.35401	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1807.0	0	SC	0	2.0402	0	34.5792	0	1.35413	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1808.0	0	SC	0	2.0400	0	34.5793	0	1.35434	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1809.0	0	SC	0	2.0398	0	34.5791	0	1.35747	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1810.0	0	SC	0	2.0394	0	34.5794	0	1.36083	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1811.0	0	SC	0	2.0391	0	34.5793	0	1.35952	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1812.0	0	SC	0	2.0385	0	34.5796	0	1.35614	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1813.0	0	SC	0	2.0376	0	34.5796	0	1.35745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1814.0	0	SC	0	2.0372	0	34.5798	0	1.36193	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1815.0	0	SC	0	2.0372	0	34.5797	0	1.36390	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1816.0	0	SC	0	2.0370	0	34.5798	0	1.36737	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1817.0	0	SC	0	2.0370	0	34.5798	0	1.36890	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1818.0	0	SC	0	2.0355	0	34.5802	0	1.36679	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1819.0	0	SC	0	2.0344	0	34.5803	0	1.36357	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1820.0	0	SC	0	2.0343	0	34.5803	0	1.36369	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1821.0	0	SC	0	2.0341	0	34.5804	0	1.36390	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1822.0	0	SC	0	2.0338	0	34.5804	0	1.36412	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1823.0	0	SC	0	2.0338	0	34.5804	0	1.36738	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1824.0	0	SC	0	2.0339	0	34.5805	0	1.37047	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1825.0	0	SC	0	2.0338	0	34.5804	0	1.37520	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1826.0	0	SC	0	2.0327	0	34.5807	0	1.37712	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1827.0	0	SC	0	2.0317	0	34.5809	0	1.37689	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1828.0	0	SC	0	2.0312	0	34.5810	0	1.37718	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1829.0	0	SC	0	2.0305	0	34.5811	0	1.37745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1830.0	0	SC	0	2.0287	0	34.5815	0	1.37797	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1831.0	0	SC	0	2.0278	0	34.5818	0	1.37821	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1832.0	0	SC	0	2.0270	0	34.5819	0	1.37846	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1833.0	0	SC	0	2.0267	0	34.5818	0	1.37868	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1834.0	0	SC	0	2.0260	0	34.5820	0	1.37892	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1835.0	0	SC	0	2.0254	0	34.5821	0	1.37916	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1836.0	0	SC	0	2.0252	0	34.5822	0	1.37938	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1837.0	0	SC	0	2.0245	0	34.5823	0	1.37971	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1838.0	0	SC	0	2.0237	0	34.5824	0	1.37989	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1839.0	0	SC	0	2.0233	0	34.5825	0	1.38047	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1840.0	0	SC	0	2.0226	0	34.5826	0	1.38058	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1841.0	0	SC	0	2.0223	0	34.5826	0	1.38106	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1842.0	0	SC	0	2.0220	0	34.5828	0	1.38129	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1843.0	0	SC	0	2.0218	0	34.5828	0	1.38166	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1844.0	0	SC	0	2.0217	0	34.5828	0	1.38187	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1845.0	0	SC	0	2.0201	0	34.5831	0	1.38216	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1846.0	0	SC	0	2.0196	0	34.5832	0	1.38239	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1847.0	0	SC	0	2.0193	0	34.5833	0	1.38262	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1848.0	0	SC	0	2.0169	0	34.5837	0	1.38294	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1849.0	0	SC	0	2.0160	0	34.5839	0	1.38319	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1850.0	0	SC	0	2.0148	0	34.5842	0	1.38345	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1851.0	0	SC	0	2.0141	0	34.5843	0	1.38499	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1852.0	0	SC	0	2.0123	0	34.5847	0	1.40956	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1853.0	0	SC	0	2.0101	0	34.5851	0	1.41419	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1854.0	0	SC	0	2.0092	0	34.5852	0	1.41461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1855.0	0	SC	0	2.0094	0	34.5850	0	1.41482	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1856.0	0	SC	0	2.0095	0	34.5851	0	1.41502	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1857.0	0	SC	0	2.0096	0	34.5850	0	1.41523	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1858.0	0	SC	0	2.0096	0	34.5850	0	1.41317	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1859.0	0	SC	0	2.0099	0	34.5849	0	1.40841	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1860.0	0	SC	0	2.0100	0	34.5850	0	1.40494	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1861.0	0	SC	0	2.0100	0	34.5849	0	1.38391	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1862.0	0	SC	0	2.0101	0	34.5849	0	1.38972	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1863.0	0	SC	0	2.0087	0	34.5853	0	1.38759	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1864.0	0	SC	0	2.0045	0	34.5860	0	1.40741	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1865.0	0	SC	0	2.0019	0	34.5864	0	1.40950	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1866.0	0	SC	0	1.9996	0	34.5869	0	1.41754	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1867.0	0	SC	0	1.9984	0	34.5871	0	1.41802	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1868.0	0	SC	0	1.9979	0	34.5871	0	1.42205	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1869.0	0	SC	0	1.9974	0	34.5873	0	1.42678	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1870.0	0	SC	0	1.9974	0	34.5874	0	1.43168	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1871.0	0	SC	0	1.9962	0	34.5877	0	1.43721	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1872.0	0	SC	0	1.9958	0	34.5876	0	1.43789	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1873.0	0	SC	0	1.9955	0	34.5878	0	1.43812	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1874.0	0	SC	0	1.9954	0	34.5877	0	1.43835	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1875.0	0	SC	0	1.9949	0	34.5878	0	1.43859	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1876.0	0	SC	0	1.9939	0	34.5879	0	1.43885	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1877.0	0	SC	0	1.9930	0	34.5882	0	1.43911	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1878.0	0	SC	0	1.9921	0	34.5882	0	1.43938	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1879.0	0	SC	0	1.9900	0	34.5887	0	1.43969	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1880.0	0	SC	0	1.9890	0	34.5888	0	1.43996	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1881.0	0	SC	0	1.9892	0	34.5887	0	1.44017	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1882.0	0	SC	0	1.9891	0	34.5887	0	1.44039	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1883.0	0	SC	0	1.9890	0	34.5887	0	1.44062	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1884.0	0	SC	0	1.9885	0	34.5889	0	1.44085	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1885.0	0	SC	0	1.9880	0	34.5889	0	1.44110	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1886.0	0	SC	0	1.9870	0	34.5891	0	1.44136	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1887.0	0	SC	0	1.9865	0	34.5892	0	1.44160	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1888.0	0	SC	0	1.9864	0	34.5891	0	1.44183	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1889.0	0	SC	0	1.9857	0	34.5893	0	1.44208	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1890.0	0	SC	0	1.9851	0	34.5895	0	1.44233	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1891.0	0	SC	0	1.9851	0	34.5895	0	1.44258	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1892.0	0	SC	0	1.9853	0	34.5894	0	1.44291	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1893.0	0	SC	0	1.9850	0	34.5895	0	1.44332	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1894.0	0	SC	0	1.9846	0	34.5896	0	1.44355	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1895.0	0	SC	0	1.9842	0	34.5897	0	1.44407	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1896.0	0	SC	0	1.9838	0	34.5897	0	1.44433	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1897.0	0	SC	0	1.9832	0	34.5899	0	1.44464	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1898.0	0	SC	0	1.9820	0	34.5901	0	1.44492	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1899.0	0	SC	0	1.9807	0	34.5904	0	1.44520	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1900.0	0	SC	0	1.9803	0	34.5905	0	1.44685	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1901.0	0	SC	0	1.9800	0	34.5905	0	1.46992	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1902.0	0	SC	0	1.9795	0	34.5907	0	1.47675	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1903.0	0	SC	0	1.9785	0	34.5909	0	1.47799	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1904.0	0	SC	0	1.9773	0	34.5910	0	1.47705	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1905.0	0	SC	0	1.9755	0	34.5913	0	1.47711	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1906.0	0	SC	0	1.9746	0	34.5915	0	1.47789	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1907.0	0	SC	0	1.9743	0	34.5916	0	1.48047	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1908.0	0	SC	0	1.9736	0	34.5918	0	1.48433	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1909.0	0	SC	0	1.9723	0	34.5919	0	1.48424	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1910.0	0	SC	0	1.9713	0	34.5921	0	1.48451	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1911.0	0	SC	0	1.9711	0	34.5921	0	1.48753	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1912.0	0	SC	0	1.9710	0	34.5923	0	1.49128	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1913.0	0	SC	0	1.9705	0	34.5923	0	1.49190	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1914.0	0	SC	0	1.9703	0	34.5923	0	1.49702	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1915.0	0	SC	0	1.9693	0	34.5924	0	1.49788	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1916.0	0	SC	0	1.9687	0	34.5924	0	1.49815	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1917.0	0	SC	0	1.9669	0	34.5929	0	1.49847	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1918.0	0	SC	0	1.9655	0	34.5932	0	1.49877	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1919.0	0	SC	0	1.9649	0	34.5932	0	1.49904	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1920.0	0	SC	0	1.9636	0	34.5936	0	1.49932	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1921.0	0	SC	0	1.9602	0	34.5941	0	1.49991	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1922.0	0	SC	0	1.9597	0	34.5942	0	1.50032	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1923.0	0	SC	0	1.9596	0	34.5941	0	1.50077	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1924.0	0	SC	0	1.9594	0	34.5943	0	1.50118	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1925.0	0	SC	0	1.9590	0	34.5943	0	1.50142	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1926.0	0	SC	0	1.9591	0	34.5941	0	1.50164	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1927.0	0	SC	0	1.9583	0	34.5944	0	1.50191	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1928.0	0	SC	0	1.9555	0	34.5949	0	1.50229	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1929.0	0	SC	0	1.9551	0	34.5948	0	1.50253	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1930.0	0	SC	0	1.9543	0	34.5950	0	1.50280	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1931.0	0	SC	0	1.9537	0	34.5951	0	1.50305	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1932.0	0	SC	0	1.9537	0	34.5952	0	1.50328	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1933.0	0	SC	0	1.9534	0	34.5952	0	1.50352	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1934.0	0	SC	0	1.9527	0	34.5953	0	1.50378	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1935.0	0	SC	0	1.9527	0	34.5952	0	1.50401	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1936.0	0	SC	0	1.9525	0	34.5954	0	1.50425	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1937.0	0	SC	0	1.9511	0	34.5957	0	1.50455	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1938.0	0	SC	0	1.9499	0	34.5959	0	1.50484	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1939.0	0	SC	0	1.9488	0	34.5960	0	1.50671	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1940.0	0	SC	0	1.9482	0	34.5962	0	1.51752	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1941.0	0	SC	0	1.9482	0	34.5961	0	1.53554	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1942.0	0	SC	0	1.9483	0	34.5961	0	1.53639	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1943.0	0	SC	0	1.9482	0	34.5961	0	1.54130	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1944.0	0	SC	0	1.9483	0	34.5960	0	1.54312	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1945.0	0	SC	0	1.9482	0	34.5962	0	1.54323	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1946.0	0	SC	0	1.9480	0	34.5962	0	1.54803	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1947.0	0	SC	0	1.9478	0	34.5963	0	1.55005	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1948.0	0	SC	0	1.9477	0	34.5962	0	1.55124	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1949.0	0	SC	0	1.9477	0	34.5962	0	1.55482	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1950.0	0	SC	0	1.9474	0	34.5963	0	1.55462	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1951.0	0	SC	0	1.9472	0	34.5964	0	1.55488	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1952.0	0	SC	0	1.9471	0	34.5964	0	1.55519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1953.0	0	SC	0	1.9465	0	34.5966	0	1.55364	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1954.0	0	SC	0	1.9451	0	34.5969	0	1.55228	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1955.0	0	SC	0	1.9442	0	34.5970	0	1.55216	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1956.0	0	SC	0	1.9438	0	34.5970	0	1.54903	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1957.0	0	SC	0	1.9431	0	34.5971	0	1.54722	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1958.0	0	SC	0	1.9416	0	34.5975	0	1.55013	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1959.0	0	SC	0	1.9387	0	34.5982	0	1.55389	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1960.0	0	SC	0	1.9375	0	34.5983	0	1.55612	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1961.0	0	SC	0	1.9371	0	34.5983	0	1.55546	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1962.0	0	SC	0	1.9368	0	34.5984	0	1.55720	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1963.0	0	SC	0	1.9363	0	34.5985	0	1.55864	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1964.0	0	SC	0	1.9360	0	34.5985	0	1.56137	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1965.0	0	SC	0	1.9356	0	34.5986	0	1.56156	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1966.0	0	SC	0	1.9350	0	34.5985	0	1.56182	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1967.0	0	SC	0	1.9349	0	34.5986	0	1.56206	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1968.0	0	SC	0	1.9349	0	34.5987	0	1.56230	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1969.0	0	SC	0	1.9346	0	34.5987	0	1.56254	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1970.0	0	SC	0	1.9345	0	34.5987	0	1.56279	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1971.0	0	SC	0	1.9344	0	34.5987	0	1.56303	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1972.0	0	SC	0	1.9343	0	34.5988	0	1.56326	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1973.0	0	SC	0	1.9340	0	34.5988	0	1.56352	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1974.0	0	SC	0	1.9337	0	34.5990	0	1.56377	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1975.0	0	SC	0	1.9336	0	34.5991	0	1.56400	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1976.0	0	SC	0	1.9333	0	34.5991	0	1.56426	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1977.0	0	SC	0	1.9326	0	34.5992	0	1.56457	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1978.0	0	SC	0	1.9320	0	34.5992	0	1.56484	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1979.0	0	SC	0	1.9319	0	34.5993	0	1.56529	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1980.0	0	SC	0	1.9317	0	34.5994	0	1.56570	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1981.0	0	SC	0	1.9300	0	34.5998	0	1.56630	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1982.0	0	SC	0	1.9276	0	34.6003	0	1.56674	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1983.0	0	SC	0	1.9270	0	34.6003	0	1.56701	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1984.0	0	SC	0	1.9266	0	34.6005	0	1.56727	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1985.0	0	SC	0	1.9244	0	34.6008	0	1.56762	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1986.0	0	SC	0	1.9239	0	34.6009	0	1.56789	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1987.0	0	SC	0	1.9234	0	34.6011	0	1.56815	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1988.0	0	SC	0	1.9225	0	34.6011	0	1.56844	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1989.0	0	SC	0	1.9210	0	34.6014	0	1.56876	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1990.0	0	SC	0	1.9209	0	34.6015	0	1.57241	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1991.0	0	SC	0	1.9211	0	34.6013	0	1.59834	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1992.0	0	SC	0	1.9212	0	34.6014	0	1.60620	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1993.0	0	SC	0	1.9205	0	34.6017	0	1.61292	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1994.0	0	SC	0	1.9199	0	34.6016	0	1.61526	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1995.0	0	SC	0	1.9199	0	34.6016	0	1.61946	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1996.0	0	SC	0	1.9198	0	34.6016	0	1.61987	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1997.0	0	SC	0	1.9198	0	34.6016	0	1.62011	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1998.0	0	SC	0	1.9188	0	34.6019	0	1.62040	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	1999.0	0	SC	0	1.9169	0	34.6023	0	1.62076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2000.0	0	SC	0	1.9167	0	34.6022	0	1.62101	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2001.0	0	SC	0	1.9159	0	34.6024	0	1.62130	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2002.0	0	SC	0	1.9158	0	34.6024	0	1.62155	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2003.0	0	SC	0	1.9156	0	34.6025	0	1.62180	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2004.0	0	SC	0	1.9152	0	34.6026	0	1.62211	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2005.0	0	SC	0	1.9145	0	34.6027	0	1.62235	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2006.0	0	SC	0	1.9127	0	34.6030	0	1.62274	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2007.0	0	SC	0	1.9115	0	34.6032	0	1.62312	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2008.0	0	SC	0	1.9101	0	34.6034	0	1.62353	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2009.0	0	SC	0	1.9095	0	34.6036	0	1.62417	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2010.0	0	SC	0	1.9092	0	34.6036	0	1.62453	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2011.0	0	SC	0	1.9077	0	34.6040	0	1.62499	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2012.0	0	SC	0	1.9066	0	34.6040	0	1.62531	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2013.0	0	SC	0	1.9050	0	34.6044	0	1.62564	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2014.0	0	SC	0	1.9049	0	34.6043	0	1.62589	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2015.0	0	SC	0	1.9043	0	34.6044	0	1.62617	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2016.0	0	SC	0	1.9033	0	34.6047	0	1.62647	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2017.0	0	SC	0	1.9025	0	34.6047	0	1.62676	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2018.0	0	SC	0	1.9015	0	34.6049	0	1.62706	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2019.0	0	SC	0	1.9007	0	34.6051	0	1.63195	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2020.0	0	SC	0	1.8997	0	34.6053	0	1.65593	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2021.0	0	SC	0	1.8988	0	34.6054	0	1.65900	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2022.0	0	SC	0	1.8983	0	34.6055	0	1.66072	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2023.0	0	SC	0	1.8977	0	34.6055	0	1.66536	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2024.0	0	SC	0	1.8973	0	34.6055	0	1.66608	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2025.0	0	SC	0	1.8969	0	34.6056	0	1.66269	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2026.0	0	SC	0	1.8966	0	34.6056	0	1.66022	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2027.0	0	SC	0	1.8953	0	34.6059	0	1.66067	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2028.0	0	SC	0	1.8939	0	34.6060	0	1.66100	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2029.0	0	SC	0	1.8937	0	34.6061	0	1.66127	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2030.0	0	SC	0	1.8935	0	34.6061	0	1.66398	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2031.0	0	SC	0	1.8935	0	34.6060	0	1.66814	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2032.0	0	SC	0	1.8934	0	34.6061	0	1.66825	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2033.0	0	SC	0	1.8930	0	34.6061	0	1.66853	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2034.0	0	SC	0	1.8927	0	34.6062	0	1.66902	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2035.0	0	SC	0	1.8921	0	34.6063	0	1.66940	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2036.0	0	SC	0	1.8914	0	34.6064	0	1.66993	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2037.0	0	SC	0	1.8912	0	34.6064	0	1.67106	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2038.0	0	SC	0	1.8909	0	34.6065	0	1.67434	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2039.0	0	SC	0	1.8905	0	34.6066	0	1.67200	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2040.0	0	SC	0	1.8900	0	34.6067	0	1.67318	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2041.0	0	SC	0	1.8892	0	34.6068	0	1.67516	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2042.0	0	SC	0	1.8888	0	34.6068	0	1.67817	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2043.0	0	SC	0	1.8888	0	34.6068	0	1.67832	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2044.0	0	SC	0	1.8888	0	34.6068	0	1.67857	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2045.0	0	SC	0	1.8888	0	34.6068	0	1.67883	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2046.0	0	SC	0	1.8889	0	34.6068	0	1.67907	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2047.0	0	SC	0	1.8887	0	34.6067	0	1.67934	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2048.0	0	SC	0	1.8878	0	34.6071	0	1.67964	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2049.0	0	SC	0	1.8869	0	34.6073	0	1.68308	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2050.0	0	SC	0	1.8864	0	34.6074	0	1.68590	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2051.0	0	SC	0	1.8862	0	34.6074	0	1.68676	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2052.0	0	SC	0	1.8861	0	34.6074	0	1.68699	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2053.0	0	SC	0	1.8860	0	34.6074	0	1.68725	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2054.0	0	SC	0	1.8854	0	34.6075	0	1.68754	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2055.0	0	SC	0	1.8854	0	34.6075	0	1.68779	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2056.0	0	SC	0	1.8845	0	34.6078	0	1.68730	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2057.0	0	SC	0	1.8836	0	34.6079	0	1.68759	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2058.0	0	SC	0	1.8825	0	34.6081	0	1.68715	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2059.0	0	SC	0	1.8819	0	34.6082	0	1.68852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2060.0	0	SC	0	1.8806	0	34.6084	0	1.68937	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2061.0	0	SC	0	1.8802	0	34.6085	0	1.68962	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2062.0	0	SC	0	1.8801	0	34.6084	0	1.68988	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2063.0	0	SC	0	1.8794	0	34.6087	0	1.69017	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2064.0	0	SC	0	1.8787	0	34.6087	0	1.69047	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2065.0	0	SC	0	1.8787	0	34.6088	0	1.69076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2066.0	0	SC	0	1.8786	0	34.6088	0	1.69112	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2067.0	0	SC	0	1.8779	0	34.6089	0	1.69179	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2068.0	0	SC	0	1.8776	0	34.6090	0	1.69192	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2069.0	0	SC	0	1.8771	0	34.6091	0	1.69755	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2070.0	0	SC	0	1.8757	0	34.6094	0	1.71253	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2071.0	0	SC	0	1.8743	0	34.6096	0	1.72432	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2072.0	0	SC	0	1.8739	0	34.6096	0	1.72493	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2073.0	0	SC	0	1.8739	0	34.6096	0	1.72519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2074.0	0	SC	0	1.8736	0	34.6096	0	1.72546	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2075.0	0	SC	0	1.8733	0	34.6097	0	1.72574	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2076.0	0	SC	0	1.8731	0	34.6097	0	1.72630	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2077.0	0	SC	0	1.8725	0	34.6099	0	1.73043	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2078.0	0	SC	0	1.8723	0	34.6099	0	1.72710	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2079.0	0	SC	0	1.8711	0	34.6102	0	1.72689	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2080.0	0	SC	0	1.8706	0	34.6102	0	1.72720	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2081.0	0	SC	0	1.8691	0	34.6105	0	1.72755	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2082.0	0	SC	0	1.8681	0	34.6106	0	1.72844	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2083.0	0	SC	0	1.8680	0	34.6106	0	1.73136	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2084.0	0	SC	0	1.8679	0	34.6106	0	1.73052	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2085.0	0	SC	0	1.8677	0	34.6106	0	1.72991	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2086.0	0	SC	0	1.8678	0	34.6105	0	1.72884	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2087.0	0	SC	0	1.8679	0	34.6105	0	1.72918	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2088.0	0	SC	0	1.8677	0	34.6106	0	1.72945	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2089.0	0	SC	0	1.8673	0	34.6107	0	1.72974	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2090.0	0	SC	0	1.8666	0	34.6109	0	1.73121	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2091.0	0	SC	0	1.8662	0	34.6110	0	1.73630	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2092.0	0	SC	0	1.8655	0	34.6111	0	1.73693	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2093.0	0	SC	0	1.8648	0	34.6112	0	1.73721	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2094.0	0	SC	0	1.8639	0	34.6113	0	1.74073	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2095.0	0	SC	0	1.8633	0	34.6114	0	1.74320	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2096.0	0	SC	0	1.8632	0	34.6115	0	1.74444	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2097.0	0	SC	0	1.8631	0	34.6115	0	1.74201	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2098.0	0	SC	0	1.8628	0	34.6116	0	1.73852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2099.0	0	SC	0	1.8623	0	34.6116	0	1.73893	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2100.0	0	SC	0	1.8617	0	34.6117	0	1.73927	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2101.0	0	SC	0	1.8615	0	34.6117	0	1.73952	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2102.0	0	SC	0	1.8609	0	34.6118	0	1.74107	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2103.0	0	SC	0	1.8606	0	34.6119	0	1.74709	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2104.0	0	SC	0	1.8605	0	34.6119	0	1.74750	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2105.0	0	SC	0	1.8598	0	34.6120	0	1.75066	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2106.0	0	SC	0	1.8598	0	34.6120	0	1.75472	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2107.0	0	SC	0	1.8594	0	34.6121	0	1.75465	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2108.0	0	SC	0	1.8589	0	34.6121	0	1.75495	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2109.0	0	SC	0	1.8587	0	34.6122	0	1.75522	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2110.0	0	SC	0	1.8587	0	34.6123	0	1.75548	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2111.0	0	SC	0	1.8590	0	34.6121	0	1.75573	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2112.0	0	SC	0	1.8582	0	34.6124	0	1.75604	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2113.0	0	SC	0	1.8575	0	34.6126	0	1.75603	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2114.0	0	SC	0	1.8573	0	34.6124	0	1.75666	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2115.0	0	SC	0	1.8569	0	34.6126	0	1.75245	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2116.0	0	SC	0	1.8566	0	34.6126	0	1.75067	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2117.0	0	SC	0	1.8559	0	34.6127	0	1.75222	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2118.0	0	SC	0	1.8554	0	34.6129	0	1.75664	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2119.0	0	SC	0	1.8549	0	34.6128	0	1.75807	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2120.0	0	SC	0	1.8543	0	34.6130	0	1.75839	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2121.0	0	SC	0	1.8536	0	34.6131	0	1.75870	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2122.0	0	SC	0	1.8535	0	34.6132	0	1.75899	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2123.0	0	SC	0	1.8533	0	34.6131	0	1.75924	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2124.0	0	SC	0	1.8528	0	34.6133	0	1.75848	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2125.0	0	SC	0	1.8526	0	34.6132	0	1.75422	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2126.0	0	SC	0	1.8525	0	34.6133	0	1.75584	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2127.0	0	SC	0	1.8527	0	34.6133	0	1.75828	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2128.0	0	SC	0	1.8527	0	34.6132	0	1.75836	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2129.0	0	SC	0	1.8524	0	34.6133	0	1.76064	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2130.0	0	SC	0	1.8513	0	34.6135	0	1.76162	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2131.0	0	SC	0	1.8497	0	34.6138	0	1.76197	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2132.0	0	SC	0	1.8491	0	34.6139	0	1.76237	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2133.0	0	SC	0	1.8490	0	34.6139	0	1.76281	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2134.0	0	SC	0	1.8483	0	34.6141	0	1.76334	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2135.0	0	SC	0	1.8481	0	34.6141	0	1.76356	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2136.0	0	SC	0	1.8481	0	34.6141	0	1.76383	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2137.0	0	SC	0	1.8479	0	34.6141	0	1.76414	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2138.0	0	SC	0	1.8479	0	34.6140	0	1.76441	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2139.0	0	SC	0	1.8471	0	34.6143	0	1.76472	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2140.0	0	SC	0	1.8461	0	34.6144	0	1.76505	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2141.0	0	SC	0	1.8460	0	34.6144	0	1.76532	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2142.0	0	SC	0	1.8459	0	34.6144	0	1.76559	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2143.0	0	SC	0	1.8449	0	34.6146	0	1.76592	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2144.0	0	SC	0	1.8443	0	34.6149	0	1.76622	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2145.0	0	SC	0	1.8438	0	34.6148	0	1.76652	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2146.0	0	SC	0	1.8438	0	34.6148	0	1.76678	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2147.0	0	SC	0	1.8432	0	34.6150	0	1.76708	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2148.0	0	SC	0	1.8416	0	34.6152	0	1.76745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2149.0	0	SC	0	1.8410	0	34.6152	0	1.76775	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2150.0	0	SC	0	1.8404	0	34.6155	0	1.76805	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2151.0	0	SC	0	1.8403	0	34.6154	0	1.76833	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2152.0	0	SC	0	1.8396	0	34.6156	0	1.76864	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2153.0	0	SC	0	1.8390	0	34.6157	0	1.76894	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2154.0	0	SC	0	1.8388	0	34.6157	0	1.76922	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2155.0	0	SC	0	1.8387	0	34.6156	0	1.76949	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2156.0	0	SC	0	1.8385	0	34.6157	0	1.76977	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2157.0	0	SC	0	1.8384	0	34.6158	0	1.77004	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2158.0	0	SC	0	1.8381	0	34.6156	0	1.77032	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2159.0	0	SC	0	1.8378	0	34.6156	0	1.77061	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2160.0	0	SC	0	1.8371	0	34.6159	0	1.77092	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2161.0	0	SC	0	1.8366	0	34.6160	0	1.77121	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2162.0	0	SC	0	1.8364	0	34.6161	0	1.77149	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2163.0	0	SC	0	1.8364	0	34.6160	0	1.77176	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2164.0	0	SC	0	1.8355	0	34.6162	0	1.77208	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2165.0	0	SC	0	1.8352	0	34.6163	0	1.77236	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2166.0	0	SC	0	1.8350	0	34.6163	0	1.77268	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2167.0	0	SC	0	1.8349	0	34.6163	0	1.77292	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2168.0	0	SC	0	1.8347	0	34.6163	0	1.77323	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2169.0	0	SC	0	1.8346	0	34.6164	0	1.77361	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2170.0	0	SC	0	1.8346	0	34.6162	0	1.77404	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2171.0	0	SC	0	1.8340	0	34.6163	0	1.77461	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2172.0	0	SC	0	1.8337	0	34.6165	0	1.77508	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2173.0	0	SC	0	1.8338	0	34.6166	0	1.77536	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2174.0	0	SC	0	1.8338	0	34.6165	0	1.77924	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2175.0	0	SC	0	1.8338	0	34.6165	0	1.80169	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2176.0	0	SC	0	1.8337	0	34.6165	0	1.80652	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2177.0	0	SC	0	1.8334	0	34.6167	0	1.80433	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2178.0	0	SC	0	1.8330	0	34.6167	0	1.79745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2179.0	0	SC	0	1.8314	0	34.6170	0	1.80245	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2180.0	0	SC	0	1.8294	0	34.6174	0	1.80959	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2181.0	0	SC	0	1.8284	0	34.6175	0	1.80985	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2182.0	0	SC	0	1.8284	0	34.6174	0	1.81013	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2183.0	0	SC	0	1.8282	0	34.6174	0	1.81367	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2184.0	0	SC	0	1.8274	0	34.6176	0	1.81668	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2185.0	0	SC	0	1.8273	0	34.6177	0	1.81712	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2186.0	0	SC	0	1.8271	0	34.6177	0	1.81769	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2187.0	0	SC	0	1.8267	0	34.6177	0	1.81825	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2188.0	0	SC	0	1.8265	0	34.6178	0	1.81978	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2189.0	0	SC	0	1.8259	0	34.6179	0	1.82550	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2190.0	0	SC	0	1.8251	0	34.6181	0	1.82614	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2191.0	0	SC	0	1.8246	0	34.6182	0	1.83216	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2192.0	0	SC	0	1.8241	0	34.6183	0	1.83231	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2193.0	0	SC	0	1.8226	0	34.6187	0	1.83268	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2194.0	0	SC	0	1.8219	0	34.6186	0	1.83300	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2195.0	0	SC	0	1.8215	0	34.6186	0	1.83331	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2196.0	0	SC	0	1.8211	0	34.6188	0	1.83360	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2197.0	0	SC	0	1.8209	0	34.6187	0	1.83389	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2198.0	0	SC	0	1.8208	0	34.6189	0	1.83423	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2199.0	0	SC	0	1.8198	0	34.6190	0	1.83451	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2200.0	0	SC	0	1.8196	0	34.6190	0	1.83481	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2201.0	0	SC	0	1.8192	0	34.6191	0	1.83510	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2202.0	0	SC	0	1.8190	0	34.6190	0	1.83539	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2203.0	0	SC	0	1.8191	0	34.6191	0	1.83574	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2204.0	0	SC	0	1.8187	0	34.6192	0	1.83504	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2205.0	0	SC	0	1.8185	0	34.6192	0	1.83429	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2206.0	0	SC	0	1.8180	0	34.6193	0	1.83675	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2207.0	0	SC	0	1.8171	0	34.6194	0	1.83747	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2208.0	0	SC	0	1.8169	0	34.6195	0	1.83785	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2209.0	0	SC	0	1.8171	0	34.6194	0	1.83822	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2210.0	0	SC	0	1.8173	0	34.6193	0	1.83852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2211.0	0	SC	0	1.8171	0	34.6195	0	1.83889	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2212.0	0	SC	0	1.8168	0	34.6194	0	1.83919	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2213.0	0	SC	0	1.8159	0	34.6197	0	1.83952	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2214.0	0	SC	0	1.8155	0	34.6197	0	1.83982	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2215.0	0	SC	0	1.8151	0	34.6198	0	1.84012	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2216.0	0	SC	0	1.8143	0	34.6200	0	1.84045	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2217.0	0	SC	0	1.8138	0	34.6199	0	1.84077	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2218.0	0	SC	0	1.8136	0	34.6201	0	1.84105	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2219.0	0	SC	0	1.8134	0	34.6199	0	1.84135	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2220.0	0	SC	0	1.8127	0	34.6202	0	1.84167	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2221.0	0	SC	0	1.8125	0	34.6203	0	1.84196	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2222.0	0	SC	0	1.8122	0	34.6203	0	1.84225	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2223.0	0	SC	0	1.8110	0	34.6206	0	1.84260	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2224.0	0	SC	0	1.8102	0	34.6206	0	1.84293	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2225.0	0	SC	0	1.8095	0	34.6208	0	1.84325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2226.0	0	SC	0	1.8084	0	34.6211	0	1.84360	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2227.0	0	SC	0	1.8078	0	34.6210	0	1.84392	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2228.0	0	SC	0	1.8076	0	34.6210	0	1.84421	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2229.0	0	SC	0	1.8075	0	34.6212	0	1.84449	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2230.0	0	SC	0	1.8074	0	34.6211	0	1.84477	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2231.0	0	SC	0	1.8073	0	34.6212	0	1.84506	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2232.0	0	SC	0	1.8074	0	34.6210	0	1.84533	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2233.0	0	SC	0	1.8072	0	34.6212	0	1.86918	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2234.0	0	SC	0	1.8071	0	34.6212	0	1.87852	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2235.0	0	SC	0	1.8071	0	34.6212	0	1.87841	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2236.0	0	SC	0	1.8072	0	34.6212	0	1.87869	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2237.0	0	SC	0	1.8073	0	34.6211	0	1.87769	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2238.0	0	SC	0	1.8065	0	34.6213	0	1.86498	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2239.0	0	SC	0	1.8050	0	34.6217	0	1.84759	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2240.0	0	SC	0	1.8042	0	34.6218	0	1.84781	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2241.0	0	SC	0	1.8033	0	34.6219	0	1.87683	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2242.0	0	SC	0	1.8029	0	34.6219	0	1.87923	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2243.0	0	SC	0	1.8024	0	34.6220	0	1.88101	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2244.0	0	SC	0	1.8020	0	34.6222	0	1.88154	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2245.0	0	SC	0	1.8017	0	34.6222	0	1.88217	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2246.0	0	SC	0	1.8012	0	34.6224	0	1.88597	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2247.0	0	SC	0	1.8001	0	34.6224	0	1.88954	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2248.0	0	SC	0	1.7991	0	34.6226	0	1.88965	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2249.0	0	SC	0	1.7986	0	34.6226	0	1.89033	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2250.0	0	SC	0	1.7984	0	34.6227	0	1.89057	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2251.0	0	SC	0	1.7982	0	34.6228	0	1.89059	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2252.0	0	SC	0	1.7978	0	34.6229	0	1.88555	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2253.0	0	SC	0	1.7975	0	34.6228	0	1.88501	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2254.0	0	SC	0	1.7971	0	34.6229	0	1.85757	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2255.0	0	SC	0	1.7971	0	34.6229	0	1.85276	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2256.0	0	SC	0	1.7968	0	34.6229	0	1.85358	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2257.0	0	SC	0	1.7959	0	34.6231	0	1.88580	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2258.0	0	SC	0	1.7957	0	34.6232	0	1.88663	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2259.0	0	SC	0	1.7958	0	34.6231	0	1.88686	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2260.0	0	SC	0	1.7958	0	34.6231	0	1.88715	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2261.0	0	SC	0	1.7953	0	34.6233	0	1.88774	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2262.0	0	SC	0	1.7946	0	34.6233	0	1.89067	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2263.0	0	SC	0	1.7941	0	34.6234	0	1.89493	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2264.0	0	SC	0	1.7937	0	34.6235	0	1.89490	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2265.0	0	SC	0	1.7937	0	34.6236	0	1.89518	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2266.0	0	SC	0	1.7936	0	34.6236	0	1.89604	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2267.0	0	SC	0	1.7934	0	34.6235	0	1.89606	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2268.0	0	SC	0	1.7928	0	34.6236	0	1.89756	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2269.0	0	SC	0	1.7919	0	34.6238	0	1.90040	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2270.0	0	SC	0	1.7910	0	34.6240	0	1.90329	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2271.0	0	SC	0	1.7901	0	34.6242	0	1.90362	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2272.0	0	SC	0	1.7887	0	34.6244	0	1.90426	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2273.0	0	SC	0	1.7881	0	34.6245	0	1.90827	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2274.0	0	SC	0	1.7879	0	34.6246	0	1.91121	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2275.0	0	SC	0	1.7873	0	34.6245	0	1.91144	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2276.0	0	SC	0	1.7861	0	34.6248	0	1.91181	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2277.0	0	SC	0	1.7858	0	34.6249	0	1.91212	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2278.0	0	SC	0	1.7850	0	34.6250	0	1.91193	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2279.0	0	SC	0	1.7851	0	34.6250	0	1.91281	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2280.0	0	SC	0	1.7848	0	34.6250	0	1.91315	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2281.0	0	SC	0	1.7840	0	34.6251	0	1.91338	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2282.0	0	SC	0	1.7837	0	34.6253	0	1.91369	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2283.0	0	SC	0	1.7836	0	34.6252	0	1.91399	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2284.0	0	SC	0	1.7834	0	34.6252	0	1.91441	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2285.0	0	SC	0	1.7829	0	34.6253	0	1.91481	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2286.0	0	SC	0	1.7826	0	34.6253	0	1.91546	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2287.0	0	SC	0	1.7823	0	34.6254	0	1.91592	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2288.0	0	SC	0	1.7820	0	34.6254	0	1.91631	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2289.0	0	SC	0	1.7819	0	34.6254	0	1.91669	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2290.0	0	SC	0	1.7818	0	34.6255	0	1.91706	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2291.0	0	SC	0	1.7814	0	34.6255	0	1.91737	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2292.0	0	SC	0	1.7815	0	34.6255	0	1.91766	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2293.0	0	SC	0	1.7812	0	34.6256	0	1.91797	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2294.0	0	SC	0	1.7795	0	34.6260	0	1.91837	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2295.0	0	SC	0	1.7790	0	34.6261	0	1.91869	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2296.0	0	SC	0	1.7786	0	34.6261	0	1.91900	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2297.0	0	SC	0	1.7787	0	34.6260	0	1.91928	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2298.0	0	SC	0	1.7787	0	34.6261	0	1.91957	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2299.0	0	SC	0	1.7788	0	34.6260	0	1.91985	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2300.0	0	SC	0	1.7781	0	34.6263	0	1.92018	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2301.0	0	SC	0	1.7780	0	34.6262	0	1.92048	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2302.0	0	SC	0	1.7782	0	34.6263	0	1.92075	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2303.0	0	SC	0	1.7783	0	34.6262	0	1.92104	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2304.0	0	SC	0	1.7779	0	34.6263	0	1.92135	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2305.0	0	SC	0	1.7775	0	34.6263	0	1.92167	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2306.0	0	SC	0	1.7776	0	34.6262	0	1.92195	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2307.0	0	SC	0	1.7774	0	34.6263	0	1.92225	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2308.0	0	SC	0	1.7770	0	34.6265	0	1.92257	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2309.0	0	SC	0	1.7767	0	34.6265	0	1.92288	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2310.0	0	SC	0	1.7766	0	34.6265	0	1.92317	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2311.0	0	SC	0	1.7762	0	34.6266	0	1.92349	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2312.0	0	SC	0	1.7757	0	34.6268	0	1.92381	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2313.0	0	SC	0	1.7753	0	34.6269	0	1.92553	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2314.0	0	SC	0	1.7737	0	34.6272	0	1.95312	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2315.0	0	SC	0	1.7723	0	34.6273	0	1.95750	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2316.0	0	SC	0	1.7722	0	34.6273	0	1.95790	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2317.0	0	SC	0	1.7723	0	34.6273	0	1.95819	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2318.0	0	SC	0	1.7722	0	34.6274	0	1.95849	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2319.0	0	SC	0	1.7722	0	34.6273	0	1.95879	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2320.0	0	SC	0	1.7721	0	34.6274	0	1.96056	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2321.0	0	SC	0	1.7722	0	34.6274	0	1.96353	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2322.0	0	SC	0	1.7719	0	34.6274	0	1.96624	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2323.0	0	SC	0	1.7710	0	34.6277	0	1.96632	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2324.0	0	SC	0	1.7690	0	34.6282	0	1.96713	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2325.0	0	SC	0	1.7685	0	34.6280	0	1.96756	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2326.0	0	SC	0	1.7677	0	34.6283	0	1.96778	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2327.0	0	SC	0	1.7677	0	34.6282	0	1.97097	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2328.0	0	SC	0	1.7676	0	34.6282	0	1.97429	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2329.0	0	SC	0	1.7675	0	34.6282	0	1.97600	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2330.0	0	SC	0	1.7668	0	34.6283	0	1.97647	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2331.0	0	SC	0	1.7664	0	34.6284	0	1.97674	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2332.0	0	SC	0	1.7657	0	34.6286	0	1.97744	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2333.0	0	SC	0	1.7654	0	34.6286	0	1.97909	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2334.0	0	SC	0	1.7651	0	34.6286	0	1.98258	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2335.0	0	SC	0	1.7650	0	34.6287	0	1.98440	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2336.0	0	SC	0	1.7649	0	34.6287	0	1.98297	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2337.0	0	SC	0	1.7649	0	34.6287	0	1.98146	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2338.0	0	SC	0	1.7648	0	34.6288	0	1.98354	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2339.0	0	SC	0	1.7648	0	34.6287	0	1.98557	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2340.0	0	SC	0	1.7646	0	34.6287	0	1.98618	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2341.0	0	SC	0	1.7624	0	34.6293	0	1.98661	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2342.0	0	SC	0	1.7602	0	34.6296	0	1.98706	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2343.0	0	SC	0	1.7598	0	34.6297	0	1.98739	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2344.0	0	SC	0	1.7598	0	34.6295	0	1.98769	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2345.0	0	SC	0	1.7593	0	34.6297	0	1.98802	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2346.0	0	SC	0	1.7591	0	34.6297	0	1.98833	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2347.0	0	SC	0	1.7590	0	34.6297	0	1.98864	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2348.0	0	SC	0	1.7586	0	34.6298	0	1.98896	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2349.0	0	SC	0	1.7578	0	34.6299	0	1.98932	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2350.0	0	SC	0	1.7572	0	34.6300	0	1.98966	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2351.0	0	SC	0	1.7570	0	34.6300	0	1.98997	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2352.0	0	SC	0	1.7567	0	34.6300	0	1.99029	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2353.0	0	SC	0	1.7567	0	34.6300	0	1.99059	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2354.0	0	SC	0	1.7566	0	34.6301	0	1.99090	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2355.0	0	SC	0	1.7560	0	34.6302	0	1.99123	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2356.0	0	SC	0	1.7559	0	34.6302	0	1.99154	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2357.0	0	SC	0	1.7548	0	34.6304	0	1.99192	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2358.0	0	SC	0	1.7548	0	34.6304	0	1.99222	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2359.0	0	SC	0	1.7545	0	34.6305	0	1.99254	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2360.0	0	SC	0	1.7541	0	34.6305	0	1.99287	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2361.0	0	SC	0	1.7529	0	34.6308	0	1.99325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2362.0	0	SC	0	1.7507	0	34.6311	0	1.99370	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2363.0	0	SC	0	1.7498	0	34.6312	0	1.99406	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2364.0	0	SC	0	1.7498	0	34.6311	0	1.99437	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2365.0	0	SC	0	1.7495	0	34.6313	0	1.99469	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2366.0	0	SC	0	1.7497	0	34.6311	0	1.99498	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2367.0	0	SC	0	1.7493	0	34.6313	0	1.99544	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2368.0	0	SC	0	1.7476	0	34.6316	0	1.99580	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2369.0	0	SC	0	1.7460	0	34.6319	0	1.99634	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2370.0	0	SC	0	1.7455	0	34.6318	0	1.99687	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2371.0	0	SC	0	1.7449	0	34.6319	0	1.99713	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2372.0	0	SC	0	1.7445	0	34.6320	0	1.99765	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2373.0	0	SC	0	1.7441	0	34.6321	0	1.99790	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2374.0	0	SC	0	1.7434	0	34.6321	0	1.99847	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2375.0	0	SC	0	1.7428	0	34.6324	0	1.99888	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2376.0	0	SC	0	1.7418	0	34.6325	0	1.99938	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2377.0	0	SC	0	1.7410	0	34.6326	0	1.99987	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2378.0	0	SC	0	1.7404	0	34.6327	0	2.00020	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2379.0	0	SC	0	1.7391	0	34.6329	0	2.00060	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2380.0	0	SC	0	1.7386	0	34.6330	0	2.00093	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2381.0	0	SC	0	1.7382	0	34.6330	0	2.00126	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2382.0	0	SC	0	1.7379	0	34.6330	0	2.01298	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2383.0	0	SC	0	1.7378	0	34.6330	0	2.03576	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2384.0	0	SC	0	1.7376	0	34.6331	0	2.03531	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2385.0	0	SC	0	1.7369	0	34.6333	0	2.03567	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2386.0	0	SC	0	1.7367	0	34.6331	0	2.03599	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2387.0	0	SC	0	1.7363	0	34.6333	0	2.03776	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2388.0	0	SC	0	1.7361	0	34.6332	0	2.04189	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2389.0	0	SC	0	1.7359	0	34.6335	0	2.04365	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2390.0	0	SC	0	1.7358	0	34.6334	0	2.04573	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2391.0	0	SC	0	1.7354	0	34.6334	0	2.05073	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2392.0	0	SC	0	1.7351	0	34.6336	0	2.05119	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2393.0	0	SC	0	1.7350	0	34.6335	0	2.05151	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2394.0	0	SC	0	1.7338	0	34.6338	0	2.05191	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2395.0	0	SC	0	1.7331	0	34.6338	0	2.05227	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2396.0	0	SC	0	1.7326	0	34.6339	0	2.05537	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2397.0	0	SC	0	1.7324	0	34.6338	0	2.05964	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2398.0	0	SC	0	1.7320	0	34.6341	0	2.05991	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2399.0	0	SC	0	1.7317	0	34.6342	0	2.06024	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2400.0	0	SC	0	1.7317	0	34.6341	0	2.06055	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2401.0	0	SC	0	1.7316	0	34.6341	0	2.06086	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2402.0	0	SC	0	1.7312	0	34.6342	0	2.05689	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2403.0	0	SC	0	1.7311	0	34.6341	0	2.05474	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2404.0	0	SC	0	1.7311	0	34.6342	0	2.05549	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2405.0	0	SC	0	1.7309	0	34.6343	0	2.05550	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2406.0	0	SC	0	1.7298	0	34.6345	0	2.05589	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2407.0	0	SC	0	1.7289	0	34.6347	0	2.05626	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2408.0	0	SC	0	1.7278	0	34.6348	0	2.05693	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2409.0	0	SC	0	1.7266	0	34.6350	0	2.06035	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2410.0	0	SC	0	1.7256	0	34.6352	0	2.06413	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2411.0	0	SC	0	1.7249	0	34.6353	0	2.06444	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2412.0	0	SC	0	1.7245	0	34.6354	0	2.06478	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2413.0	0	SC	0	1.7243	0	34.6353	0	2.06513	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2414.0	0	SC	0	1.7239	0	34.6354	0	2.06544	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2415.0	0	SC	0	1.7234	0	34.6355	0	2.06579	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2416.0	0	SC	0	1.7215	0	34.6359	0	2.06624	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2417.0	0	SC	0	1.7204	0	34.6361	0	2.06663	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2418.0	0	SC	0	1.7200	0	34.6361	0	2.06701	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2419.0	0	SC	0	1.7199	0	34.6361	0	2.06745	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2420.0	0	SC	0	1.7198	0	34.6361	0	2.06809	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2421.0	0	SC	0	1.7197	0	34.6360	0	2.06847	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2422.0	0	SC	0	1.7197	0	34.6361	0	2.06877	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2423.0	0	SC	0	1.7197	0	34.6360	0	2.06923	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2424.0	0	SC	0	1.7193	0	34.6363	0	2.06987	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2425.0	0	SC	0	1.7191	0	34.6362	0	2.07022	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2426.0	0	SC	0	1.7193	0	34.6361	0	2.07052	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2427.0	0	SC	0	1.7191	0	34.6362	0	2.07084	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2428.0	0	SC	0	1.7189	0	34.6362	0	2.07117	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2429.0	0	SC	0	1.7187	0	34.6363	0	2.07149	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2430.0	0	SC	0	1.7185	0	34.6364	0	2.07182	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2431.0	0	SC	0	1.7184	0	34.6364	0	2.07213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2432.0	0	SC	0	1.7183	0	34.6364	0	2.07246	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2433.0	0	SC	0	1.7181	0	34.6365	0	2.07278	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2434.0	0	SC	0	1.7181	0	34.6363	0	2.07309	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2435.0	0	SC	0	1.7182	0	34.6364	0	2.07339	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2436.0	0	SC	0	1.7183	0	34.6364	0	2.08037	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2437.0	0	SC	0	1.7184	0	34.6364	0	2.10443	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2438.0	0	SC	0	1.7184	0	34.6363	0	2.10815	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2439.0	0	SC	0	1.7185	0	34.6363	0	2.11046	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2440.0	0	SC	0	1.7185	0	34.6364	0	2.11069	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2441.0	0	SC	0	1.7184	0	34.6365	0	2.11199	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2442.0	0	SC	0	1.7184	0	34.6363	0	2.11294	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2443.0	0	SC	0	1.7183	0	34.6365	0	2.11540	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2444.0	0	SC	0	1.7180	0	34.6365	0	2.11493	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2445.0	0	SC	0	1.7173	0	34.6366	0	2.11092	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2446.0	0	SC	0	1.7171	0	34.6366	0	2.11030	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2447.0	0	SC	0	1.7169	0	34.6367	0	2.10400	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2448.0	0	SC	0	1.7169	0	34.6367	0	2.10369	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2449.0	0	SC	0	1.7161	0	34.6370	0	2.11139	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2450.0	0	SC	0	1.7150	0	34.6371	0	2.11207	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2451.0	0	SC	0	1.7146	0	34.6371	0	2.11352	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2452.0	0	SC	0	1.7141	0	34.6372	0	2.11899	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2453.0	0	SC	0	1.7139	0	34.6373	0	2.11950	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2454.0	0	SC	0	1.7138	0	34.6372	0	2.11984	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2455.0	0	SC	0	1.7136	0	34.6372	0	2.12017	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2456.0	0	SC	0	1.7131	0	34.6374	0	2.12053	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2457.0	0	SC	0	1.7129	0	34.6375	0	2.12086	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2458.0	0	SC	0	1.7129	0	34.6375	0	2.12118	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2459.0	0	SC	0	1.7129	0	34.6375	0	2.12158	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2460.0	0	SC	0	1.7128	0	34.6375	0	2.12182	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2461.0	0	SC	0	1.7127	0	34.6374	0	2.12224	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2462.0	0	SC	0	1.7126	0	34.6375	0	2.12325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2463.0	0	SC	0	1.7126	0	34.6375	0	2.12314	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2464.0	0	SC	0	1.7120	0	34.6376	0	2.12355	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2465.0	0	SC	0	1.7114	0	34.6378	0	2.12416	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2466.0	0	SC	0	1.7110	0	34.6378	0	2.12453	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2467.0	0	SC	0	1.7107	0	34.6379	0	2.12501	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2468.0	0	SC	0	1.7101	0	34.6380	0	2.12473	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2469.0	0	SC	0	1.7101	0	34.6380	0	2.12593	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2470.0	0	SC	0	1.7098	0	34.6382	0	2.12627	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2471.0	0	SC	0	1.7099	0	34.6380	0	2.12993	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2472.0	0	SC	0	1.7099	0	34.6380	0	2.13200	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2473.0	0	SC	0	1.7088	0	34.6383	0	2.13076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2474.0	0	SC	0	1.7070	0	34.6386	0	2.12916	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2475.0	0	SC	0	1.7064	0	34.6385	0	2.12809	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2476.0	0	SC	0	1.7063	0	34.6387	0	2.12927	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2477.0	0	SC	0	1.7064	0	34.6386	0	2.13547	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2478.0	0	SC	0	1.7063	0	34.6386	0	2.13582	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2479.0	0	SC	0	1.7063	0	34.6386	0	2.13614	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2480.0	0	SC	0	1.7060	0	34.6386	0	2.13648	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2481.0	0	SC	0	1.7057	0	34.6387	0	2.13682	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2482.0	0	SC	0	1.7055	0	34.6387	0	2.13813	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2483.0	0	SC	0	1.7054	0	34.6388	0	2.13996	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2484.0	0	SC	0	1.7048	0	34.6389	0	2.14031	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2485.0	0	SC	0	1.7045	0	34.6389	0	2.13957	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2486.0	0	SC	0	1.7022	0	34.6393	0	2.14138	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2487.0	0	SC	0	1.7010	0	34.6394	0	2.14164	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2488.0	0	SC	0	1.7008	0	34.6394	0	2.14606	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2489.0	0	SC	0	1.7004	0	34.6396	0	2.14655	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2490.0	0	SC	0	1.7003	0	34.6396	0	2.14686	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2491.0	0	SC	0	1.7003	0	34.6395	0	2.14719	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2492.0	0	SC	0	1.7000	0	34.6396	0	2.14753	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2493.0	0	SC	0	1.6997	0	34.6397	0	2.14787	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2494.0	0	SC	0	1.6998	0	34.6395	0	2.14819	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2495.0	0	SC	0	1.6995	0	34.6396	0	2.14853	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2496.0	0	SC	0	1.6989	0	34.6398	0	2.14890	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2497.0	0	SC	0	1.6987	0	34.6397	0	2.14925	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2498.0	0	SC	0	1.6980	0	34.6400	0	2.14962	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2499.0	0	SC	0	1.6974	0	34.6399	0	2.14999	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2500.0	0	SC	0	1.6968	0	34.6401	0	2.15035	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2501.0	0	SC	0	1.6967	0	34.6400	0	2.15068	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2502.0	0	SC	0	1.6966	0	34.6401	0	2.15102	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2503.0	0	SC	0	1.6962	0	34.6402	0	2.15137	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2504.0	0	SC	0	1.6956	0	34.6403	0	2.15174	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2505.0	0	SC	0	1.6959	0	34.6401	0	2.15204	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2506.0	0	SC	0	1.6960	0	34.6401	0	2.15236	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2507.0	0	SC	0	1.6960	0	34.6402	0	2.15268	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2508.0	0	SC	0	1.6960	0	34.6402	0	2.15299	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2509.0	0	SC	0	1.6962	0	34.6402	0	2.15330	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2510.0	0	SC	0	1.6963	0	34.6401	0	2.15362	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2511.0	0	SC	0	1.6963	0	34.6402	0	2.15394	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2512.0	0	SC	0	1.6963	0	34.6401	0	2.15426	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2513.0	0	SC	0	1.6962	0	34.6402	0	2.15460	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2514.0	0	SC	0	1.6965	0	34.6402	0	2.15490	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2515.0	0	SC	0	1.6963	0	34.6403	0	2.15526	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2516.0	0	SC	0	1.6963	0	34.6402	0	2.15560	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2517.0	0	SC	0	1.6962	0	34.6403	0	2.15589	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2518.0	0	SC	0	1.6951	0	34.6405	0	2.15630	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2519.0	0	SC	0	1.6946	0	34.6406	0	2.15671	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2520.0	0	SC	0	1.6947	0	34.6405	0	2.15706	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2521.0	0	SC	0	1.6945	0	34.6405	0	2.15777	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2522.0	0	SC	0	1.6944	0	34.6406	0	2.15806	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2523.0	0	SC	0	1.6942	0	34.6406	0	2.15828	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2524.0	0	SC	0	1.6942	0	34.6406	0	2.15897	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2525.0	0	SC	0	1.6942	0	34.6406	0	2.15947	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2526.0	0	SC	0	1.6942	0	34.6406	0	2.15988	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2527.0	0	SC	0	1.6935	0	34.6407	0	2.16040	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2528.0	0	SC	0	1.6935	0	34.6408	0	2.16071	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2529.0	0	SC	0	1.6932	0	34.6408	0	2.16106	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2530.0	0	SC	0	1.6928	0	34.6410	0	2.16141	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2531.0	0	SC	0	1.6921	0	34.6410	0	2.16179	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2532.0	0	SC	0	1.6912	0	34.6411	0	2.16219	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2533.0	0	SC	0	1.6905	0	34.6412	0	2.16256	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2534.0	0	SC	0	1.6897	0	34.6415	0	2.16295	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2535.0	0	SC	0	1.6892	0	34.6415	0	2.16331	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2536.0	0	SC	0	1.6890	0	34.6415	0	2.16365	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2537.0	0	SC	0	1.6882	0	34.6417	0	2.16403	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2538.0	0	SC	0	1.6881	0	34.6417	0	2.16436	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2539.0	0	SC	0	1.6876	0	34.6417	0	2.16473	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2540.0	0	SC	0	1.6877	0	34.6417	0	2.16505	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2541.0	0	SC	0	1.6873	0	34.6419	0	2.16540	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2542.0	0	SC	0	1.6873	0	34.6417	0	2.16573	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2543.0	0	SC	0	1.6872	0	34.6417	0	2.16606	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2544.0	0	SC	0	1.6872	0	34.6418	0	2.16639	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2545.0	0	SC	0	1.6872	0	34.6418	0	2.16671	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2546.0	0	SC	0	1.6870	0	34.6418	0	2.16706	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2547.0	0	SC	0	1.6869	0	34.6419	0	2.16738	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2548.0	0	SC	0	1.6870	0	34.6418	0	2.16770	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2549.0	0	SC	0	1.6865	0	34.6419	0	2.16807	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2550.0	0	SC	0	1.6859	0	34.6420	0	2.16844	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2551.0	0	SC	0	1.6856	0	34.6421	0	2.16878	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2552.0	0	SC	0	1.6851	0	34.6422	0	2.16915	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2553.0	0	SC	0	1.6849	0	34.6421	0	2.16949	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2554.0	0	SC	0	1.6848	0	34.6422	0	2.16983	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2555.0	0	SC	0	1.6847	0	34.6422	0	2.17015	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2556.0	0	SC	0	1.6845	0	34.6422	0	2.17242	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2557.0	0	SC	0	1.6841	0	34.6424	0	2.17394	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2558.0	0	SC	0	1.6832	0	34.6425	0	2.17259	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2559.0	0	SC	0	1.6826	0	34.6426	0	2.18140	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2560.0	0	SC	0	1.6819	0	34.6427	0	2.19583	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2561.0	0	SC	0	1.6811	0	34.6429	0	2.20585	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2562.0	0	SC	0	1.6800	0	34.6431	0	2.20702	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2563.0	0	SC	0	1.6795	0	34.6431	0	2.20763	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2564.0	0	SC	0	1.6787	0	34.6433	0	2.20799	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2565.0	0	SC	0	1.6774	0	34.6434	0	2.20928	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2566.0	0	SC	0	1.6765	0	34.6436	0	2.20847	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2567.0	0	SC	0	1.6754	0	34.6438	0	2.20949	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2568.0	0	SC	0	1.6751	0	34.6438	0	2.21498	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2569.0	0	SC	0	1.6752	0	34.6437	0	2.21649	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2570.0	0	SC	0	1.6749	0	34.6439	0	2.22102	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2571.0	0	SC	0	1.6748	0	34.6437	0	2.22426	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2572.0	0	SC	0	1.6745	0	34.6439	0	2.22438	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2573.0	0	SC	0	1.6746	0	34.6439	0	2.22466	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2574.0	0	SC	0	1.6748	0	34.6438	0	2.22503	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2575.0	0	SC	0	1.6748	0	34.6439	0	2.22532	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2576.0	0	SC	0	1.6742	0	34.6441	0	2.22575	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2577.0	0	SC	0	1.6743	0	34.6439	0	2.22608	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2578.0	0	SC	0	1.6724	0	34.6442	0	2.22673	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2579.0	0	SC	0	1.6718	0	34.6443	0	2.22714	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2580.0	0	SC	0	1.6715	0	34.6442	0	2.22741	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2581.0	0	SC	0	1.6710	0	34.6445	0	2.22901	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2582.0	0	SC	0	1.6712	0	34.6445	0	2.23533	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2583.0	0	SC	0	1.6709	0	34.6445	0	2.23574	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2584.0	0	SC	0	1.6702	0	34.6446	0	2.23632	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2585.0	0	SC	0	1.6700	0	34.6446	0	2.23676	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2586.0	0	SC	0	1.6698	0	34.6446	0	2.23724	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2587.0	0	SC	0	1.6697	0	34.6447	0	2.23758	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2588.0	0	SC	0	1.6698	0	34.6447	0	2.23365	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2589.0	0	SC	0	1.6698	0	34.6446	0	2.23158	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2590.0	0	SC	0	1.6698	0	34.6446	0	2.23181	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2591.0	0	SC	0	1.6699	0	34.6446	0	2.23424	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2592.0	0	SC	0	1.6695	0	34.6448	0	2.23627	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2593.0	0	SC	0	1.6690	0	34.6448	0	2.23996	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2594.0	0	SC	0	1.6691	0	34.6448	0	2.24007	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2595.0	0	SC	0	1.6692	0	34.6447	0	2.24040	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2596.0	0	SC	0	1.6689	0	34.6447	0	2.24076	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2597.0	0	SC	0	1.6688	0	34.6448	0	2.24111	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2598.0	0	SC	0	1.6687	0	34.6448	0	2.24145	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2599.0	0	SC	0	1.6686	0	34.6448	0	2.24179	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2600.0	0	SC	0	1.6686	0	34.6449	0	2.24213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2601.0	0	SC	0	1.6683	0	34.6450	0	2.24249	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2602.0	0	SC	0	1.6683	0	34.6450	0	2.24283	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2603.0	0	SC	0	1.6681	0	34.6449	0	2.24318	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2604.0	0	SC	0	1.6678	0	34.6450	0	2.24354	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2605.0	0	SC	0	1.6673	0	34.6452	0	2.24391	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2606.0	0	SC	0	1.6673	0	34.6452	0	2.24425	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2607.0	0	SC	0	1.6673	0	34.6451	0	2.24459	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2608.0	0	SC	0	1.6669	0	34.6454	0	2.24496	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2609.0	0	SC	0	1.6665	0	34.6454	0	2.24532	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2610.0	0	SC	0	1.6660	0	34.6454	0	2.24570	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2611.0	0	SC	0	1.6657	0	34.6454	0	2.24606	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2612.0	0	SC	0	1.6654	0	34.6455	0	2.24642	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2613.0	0	SC	0	1.6644	0	34.6458	0	2.24684	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2614.0	0	SC	0	1.6637	0	34.6458	0	2.24723	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2615.0	0	SC	0	1.6630	0	34.6459	0	2.24762	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2616.0	0	SC	0	1.6626	0	34.6460	0	2.24799	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2617.0	0	SC	0	1.6621	0	34.6461	0	2.24837	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2618.0	0	SC	0	1.6617	0	34.6461	0	2.24874	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2619.0	0	SC	0	1.6616	0	34.6461	0	2.24908	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2620.0	0	SC	0	1.6603	0	34.6464	0	2.24953	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2621.0	0	SC	0	1.6598	0	34.6463	0	2.24991	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2622.0	0	SC	0	1.6594	0	34.6465	0	2.25027	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2623.0	0	SC	0	1.6594	0	34.6464	0	2.25061	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2624.0	0	SC	0	1.6591	0	34.6465	0	2.25098	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2625.0	0	SC	0	1.6590	0	34.6465	0	2.25132	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2626.0	0	SC	0	1.6586	0	34.6466	0	2.25169	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2627.0	0	SC	0	1.6571	0	34.6468	0	2.25215	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2628.0	0	SC	0	1.6557	0	34.6471	0	2.25260	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2629.0	0	SC	0	1.6546	0	34.6473	0	2.25302	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2630.0	0	SC	0	1.6535	0	34.6473	0	2.25345	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2631.0	0	SC	0	1.6521	0	34.6476	0	2.25395	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2632.0	0	SC	0	1.6517	0	34.6475	0	2.25427	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2633.0	0	SC	0	1.6513	0	34.6476	0	2.25468	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2634.0	0	SC	0	1.6513	0	34.6477	0	2.25508	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2635.0	0	SC	0	1.6513	0	34.6476	0	2.25531	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2636.0	0	SC	0	1.6510	0	34.6477	0	2.25568	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2637.0	0	SC	0	1.6505	0	34.6479	0	2.25606	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2638.0	0	SC	0	1.6504	0	34.6479	0	2.25650	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2639.0	0	SC	0	1.6504	0	34.6477	0	2.25716	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2640.0	0	SC	0	1.6502	0	34.6478	0	2.25771	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2641.0	0	SC	0	1.6503	0	34.6478	0	2.28393	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2642.0	0	SC	0	1.6503	0	34.6478	0	2.29360	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2643.0	0	SC	0	1.6503	0	34.6478	0	2.29367	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2644.0	0	SC	0	1.6504	0	34.6478	0	2.30060	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2645.0	0	SC	0	1.6505	0	34.6477	0	2.30112	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2646.0	0	SC	0	1.6506	0	34.6478	0	2.30176	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2647.0	0	SC	0	1.6506	0	34.6478	0	2.29940	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2648.0	0	SC	0	1.6508	0	34.6477	0	2.29552	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2649.0	0	SC	0	1.6507	0	34.6478	0	2.29585	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2650.0	0	SC	0	1.6508	0	34.6477	0	2.29470	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2651.0	0	SC	0	1.6509	0	34.6478	0	2.29650	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2652.0	0	SC	0	1.6509	0	34.6479	0	2.29520	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2653.0	0	SC	0	1.6509	0	34.6479	0	2.29727	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2654.0	0	SC	0	1.6492	0	34.6482	0	2.29770	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2655.0	0	SC	0	1.6488	0	34.6482	0	2.29654	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2656.0	0	SC	0	1.6488	0	34.6482	0	2.29841	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2657.0	0	SC	0	1.6490	0	34.6482	0	2.29874	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2658.0	0	SC	0	1.6494	0	34.6481	0	2.29906	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2659.0	0	SC	0	1.6491	0	34.6482	0	2.30221	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2660.0	0	SC	0	1.6484	0	34.6482	0	2.30316	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2661.0	0	SC	0	1.6485	0	34.6481	0	2.30434	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2662.0	0	SC	0	1.6484	0	34.6483	0	2.30376	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2663.0	0	SC	0	1.6482	0	34.6484	0	2.30174	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2664.0	0	SC	0	1.6486	0	34.6481	0	2.30121	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2665.0	0	SC	0	1.6481	0	34.6483	0	2.29999	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2666.0	0	SC	0	1.6482	0	34.6483	0	2.30053	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2667.0	0	SC	0	1.6482	0	34.6484	0	2.30237	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2668.0	0	SC	0	1.6484	0	34.6483	0	2.30259	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2669.0	0	SC	0	1.6482	0	34.6484	0	2.30295	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2670.0	0	SC	0	1.6484	0	34.6484	0	2.30328	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2671.0	0	SC	0	1.6485	0	34.6483	0	2.30362	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2672.0	0	SC	0	1.6485	0	34.6484	0	2.30549	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2673.0	0	SC	0	1.6486	0	34.6483	0	2.31055	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2674.0	0	SC	0	1.6484	0	34.6483	0	2.31138	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2675.0	0	SC	0	1.6481	0	34.6484	0	2.31200	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2676.0	0	SC	0	1.6474	0	34.6487	0	2.31239	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2677.0	0	SC	0	1.6475	0	34.6486	0	2.31274	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2678.0	0	SC	0	1.6475	0	34.6485	0	2.31308	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2679.0	0	SC	0	1.6476	0	34.6485	0	2.31311	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2680.0	0	SC	0	1.6476	0	34.6486	0	2.31379	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2681.0	0	SC	0	1.6477	0	34.6486	0	2.31410	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2682.0	0	SC	0	1.6476	0	34.6486	0	2.31446	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2683.0	0	SC	0	1.6473	0	34.6488	0	2.31483	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2684.0	0	SC	0	1.6465	0	34.6488	0	2.31524	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2685.0	0	SC	0	1.6463	0	34.6489	0	2.31560	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2686.0	0	SC	0	1.6464	0	34.6488	0	2.31595	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2687.0	0	SC	0	1.6464	0	34.6488	0	2.31690	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2688.0	0	SC	0	1.6463	0	34.6488	0	2.31666	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2689.0	0	SC	0	1.6457	0	34.6490	0	2.31705	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2690.0	0	SC	0	1.6452	0	34.6490	0	2.31744	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2691.0	0	SC	0	1.6448	0	34.6492	0	2.31782	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2692.0	0	SC	0	1.6447	0	34.6491	0	2.31817	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2693.0	0	SC	0	1.6449	0	34.6491	0	2.31800	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2694.0	0	SC	0	1.6449	0	34.6491	0	2.31451	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2695.0	0	SC	0	1.6444	0	34.6494	0	2.31621	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2696.0	0	SC	0	1.6438	0	34.6493	0	2.31621	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2697.0	0	SC	0	1.6440	0	34.6493	0	2.32025	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2698.0	0	SC	0	1.6438	0	34.6494	0	2.32098	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2699.0	0	SC	0	1.6431	0	34.6494	0	2.32125	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2700.0	0	SC	0	1.6423	0	34.6496	0	2.32174	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2701.0	0	SC	0	1.6420	0	34.6496	0	2.32364	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2702.0	0	SC	0	1.6417	0	34.6497	0	2.32373	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2703.0	0	SC	0	1.6417	0	34.6497	0	2.32519	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2704.0	0	SC	0	1.6417	0	34.6497	0	2.32353	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2705.0	0	SC	0	1.6414	0	34.6498	0	2.32410	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2706.0	0	SC	0	1.6416	0	34.6497	0	2.32443	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2707.0	0	SC	0	1.6416	0	34.6498	0	2.32650	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2708.0	0	SC	0	1.6417	0	34.6497	0	2.33079	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2709.0	0	SC	0	1.6416	0	34.6498	0	2.33273	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2710.0	0	SC	0	1.6416	0	34.6496	0	2.33700	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2711.0	0	SC	0	1.6416	0	34.6498	0	2.34014	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2712.0	0	SC	0	1.6414	0	34.6498	0	2.33657	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2713.0	0	SC	0	1.6400	0	34.6502	0	2.33393	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2714.0	0	SC	0	1.6390	0	34.6502	0	2.33444	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2715.0	0	SC	0	1.6378	0	34.6505	0	2.33918	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2716.0	0	SC	0	1.6373	0	34.6506	0	2.34227	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2717.0	0	SC	0	1.6371	0	34.6506	0	2.34265	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2718.0	0	SC	0	1.6370	0	34.6505	0	2.34302	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2719.0	0	SC	0	1.6369	0	34.6507	0	2.34337	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2720.0	0	SC	0	1.6370	0	34.6505	0	2.34372	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2721.0	0	SC	0	1.6365	0	34.6507	0	2.34411	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2722.0	0	SC	0	1.6342	0	34.6511	0	2.34465	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2723.0	0	SC	0	1.6327	0	34.6513	0	2.34513	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2724.0	0	SC	0	1.6324	0	34.6513	0	2.34551	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2725.0	0	SC	0	1.6325	0	34.6513	0	2.34585	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2726.0	0	SC	0	1.6327	0	34.6512	0	2.34619	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2727.0	0	SC	0	1.6325	0	34.6514	0	2.34655	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2728.0	0	SC	0	1.6326	0	34.6513	0	2.34690	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2729.0	0	SC	0	1.6326	0	34.6512	0	2.34725	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2730.0	0	SC	0	1.6322	0	34.6514	0	2.34764	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2731.0	0	SC	0	1.6325	0	34.6512	0	2.34796	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2732.0	0	SC	0	1.6322	0	34.6513	0	2.34834	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2733.0	0	SC	0	1.6323	0	34.6513	0	2.34868	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2734.0	0	SC	0	1.6317	0	34.6515	0	2.34909	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2735.0	0	SC	0	1.6313	0	34.6514	0	2.34947	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2736.0	0	SC	0	1.6310	0	34.6516	0	2.34985	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2737.0	0	SC	0	1.6299	0	34.6517	0	2.35030	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2738.0	0	SC	0	1.6291	0	34.6518	0	2.35071	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2739.0	0	SC	0	1.6292	0	34.6519	0	2.35106	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2740.0	0	SC	0	1.6292	0	34.6519	0	2.35140	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2741.0	0	SC	0	1.6294	0	34.6519	0	2.35175	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2742.0	0	SC	0	1.6293	0	34.6519	0	2.35211	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2743.0	0	SC	0	1.6285	0	34.6520	0	2.35252	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2744.0	0	SC	0	1.6283	0	34.6520	0	2.35289	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2745.0	0	SC	0	1.6283	0	34.6520	0	2.35325	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2746.0	0	SC	0	1.6279	0	34.6521	0	2.35363	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2747.0	0	SC	0	1.6273	0	34.6522	0	2.38549	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2748.0	0	SC	0	1.6268	0	34.6523	0	2.38951	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2749.0	0	SC	0	1.6265	0	34.6523	0	2.39003	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2750.0	0	SC	0	1.6259	0	34.6525	0	2.39044	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2751.0	0	SC	0	1.6252	0	34.6525	0	2.39086	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2752.0	0	SC	0	1.6248	0	34.6525	0	2.38955	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2753.0	0	SC	0	1.6247	0	34.6526	0	2.36159	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2754.0	0	SC	0	1.6247	0	34.6525	0	2.35613	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2755.0	0	SC	0	1.6247	0	34.6526	0	2.35708	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2756.0	0	SC	0	1.6247	0	34.6526	0	2.35744	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2757.0	0	SC	0	1.6248	0	34.6525	0	2.35931	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2758.0	0	SC	0	1.6244	0	34.6526	0	2.37155	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2759.0	0	SC	0	1.6238	0	34.6528	0	2.38999	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2760.0	0	SC	0	1.6233	0	34.6528	0	2.39437	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2761.0	0	SC	0	1.6228	0	34.6530	0	2.39521	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2762.0	0	SC	0	1.6224	0	34.6529	0	2.39559	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2763.0	0	SC	0	1.6216	0	34.6532	0	2.39616	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2764.0	0	SC	0	1.6209	0	34.6532	0	2.39667	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2765.0	0	SC	0	1.6198	0	34.6535	0	2.40283	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2766.0	0	SC	0	1.6199	0	34.6533	0	2.40487	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2767.0	0	SC	0	1.6199	0	34.6533	0	2.40524	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2768.0	0	SC	0	1.6202	0	34.6532	0	2.40563	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2769.0	0	SC	0	1.6190	0	34.6537	0	2.40222	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2770.0	0	SC	0	1.6177	0	34.6537	0	2.39943	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2771.0	0	SC	0	1.6178	0	34.6537	0	2.39984	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2772.0	0	SC	0	1.6176	0	34.6538	0	2.40022	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2773.0	0	SC	0	1.6175	0	34.6537	0	2.40058	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2774.0	0	SC	0	1.6171	0	34.6538	0	2.40220	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2775.0	0	SC	0	1.6170	0	34.6537	0	2.40235	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2776.0	0	SC	0	1.6168	0	34.6538	0	2.40257	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2777.0	0	SC	0	1.6164	0	34.6539	0	2.40309	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2778.0	0	SC	0	1.6161	0	34.6540	0	2.40506	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2779.0	0	SC	0	1.6158	0	34.6541	0	2.40609	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2780.0	0	SC	0	1.6159	0	34.6540	0	2.40817	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2781.0	0	SC	0	1.6159	0	34.6540	0	2.41011	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2782.0	0	SC	0	1.6159	0	34.6541	0	2.41108	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2783.0	0	SC	0	1.6159	0	34.6539	0	2.41141	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2784.0	0	SC	0	1.6157	0	34.6540	0	2.41676	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2785.0	0	SC	0	1.6155	0	34.6540	0	2.41939	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2786.0	0	SC	0	1.6148	0	34.6540	0	2.41968	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2787.0	0	SC	0	1.6105	0	34.6550	0	2.42246	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2788.0	0	SC	0	1.6081	0	34.6552	0	2.42196	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2789.0	0	SC	0	1.6078	0	34.6553	0	2.42261	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2790.0	0	SC	0	1.6070	0	34.6554	0	2.42705	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2791.0	0	SC	0	1.6061	0	34.6555	0	2.42731	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2792.0	0	SC	0	1.6057	0	34.6555	0	2.42707	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2793.0	0	SC	0	1.6057	0	34.6553	0	2.42581	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2794.0	0	SC	0	1.6056	0	34.6555	0	2.42574	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2795.0	0	SC	0	1.6056	0	34.6554	0	2.43002	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2796.0	0	SC	0	1.6057	0	34.6554	0	2.43119	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2797.0	0	SC	0	1.6056	0	34.6555	0	2.43123	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2798.0	0	SC	0	1.6051	0	34.6555	0	2.43199	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2799.0	0	SC	0	1.6050	0	34.6556	0	2.43235	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2800.0	0	SC	0	1.6044	0	34.6557	0	2.43277	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2801.0	0	SC	0	1.6045	0	34.6556	0	2.43313	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2802.0	0	SC	0	1.6047	0	34.6555	0	2.43347	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2803.0	0	SC	0	1.6047	0	34.6555	0	2.43384	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2804.0	0	SC	0	1.6042	0	34.6557	0	2.43424	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2805.0	0	SC	0	1.6040	0	34.6558	0	2.43463	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2806.0	0	SC	0	1.6035	0	34.6558	0	2.43503	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2807.0	0	SC	0	1.6035	0	34.6558	0	2.43540	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2808.0	0	SC	0	1.6016	0	34.6561	0	2.43593	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2809.0	0	SC	0	1.6015	0	34.6561	0	2.43630	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2810.0	0	SC	0	1.6011	0	34.6562	0	2.43671	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2811.0	0	SC	0	1.5999	0	34.6564	0	2.43717	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2812.0	0	SC	0	1.5991	0	34.6564	0	2.43761	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2813.0	0	SC	0	1.5984	0	34.6566	0	2.43804	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2814.0	0	SC	0	1.5971	0	34.6567	0	2.43851	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2815.0	0	SC	0	1.5968	0	34.6567	0	2.43891	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2816.0	0	SC	0	1.5960	0	34.6570	0	2.43934	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2817.0	0	SC	0	1.5959	0	34.6570	0	2.43971	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2818.0	0	SC	0	1.5948	0	34.6572	0	2.44018	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2819.0	0	SC	0	1.5946	0	34.6571	0	2.44056	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2820.0	0	SC	0	1.5947	0	34.6570	0	2.44093	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2821.0	0	SC	0	1.5945	0	34.6570	0	2.44136	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2822.0	0	SC	0	1.5942	0	34.6572	0	2.44175	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2823.0	0	SC	0	1.5937	0	34.6572	0	2.44215	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2824.0	0	SC	0	1.5926	0	34.6573	0	2.45298	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2825.0	0	SC	0	1.5913	0	34.6575	0	2.47885	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2826.0	0	SC	0	1.5906	0	34.6577	0	2.47788	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2827.0	0	SC	0	1.5881	0	34.6583	0	2.47997	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2828.0	0	SC	0	1.5860	0	34.6584	0	2.47907	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2829.0	0	SC	0	1.5850	0	34.6583	0	2.48103	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2830.0	0	SC	0	1.5835	0	34.6586	0	2.48009	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2831.0	0	SC	0	1.5827	0	34.6587	0	2.48242	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2832.0	0	SC	0	1.5817	0	34.6589	0	2.48310	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2833.0	0	SC	0	1.5804	0	34.6591	0	2.48589	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2834.0	0	SC	0	1.5797	0	34.6591	0	2.48542	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2835.0	0	SC	0	1.5794	0	34.6590	0	2.48503	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2836.0	0	SC	0	1.5790	0	34.6591	0	2.49062	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2837.0	0	SC	0	1.5783	0	34.6594	0	2.49260	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2838.0	0	SC	0	1.5781	0	34.6592	0	2.49732	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2839.0	0	SC	0	1.5768	0	34.6596	0	2.50276	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2840.0	0	SC	0	1.5758	0	34.6596	0	2.50844	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2841.0	0	SC	0	1.5758	0	34.6595	0	2.50875	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2842.0	0	SC	0	1.5757	0	34.6595	0	2.50914	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2843.0	0	SC	0	1.5743	0	34.6598	0	2.50964	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2844.0	0	SC	0	1.5733	0	34.6599	0	2.51011	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2845.0	0	SC	0	1.5719	0	34.6602	0	2.51061	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2846.0	0	SC	0	1.5718	0	34.6601	0	2.51100	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2847.0	0	SC	0	1.5706	0	34.6604	0	2.51148	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2848.0	0	SC	0	1.5697	0	34.6603	0	2.51194	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2849.0	0	SC	0	1.5698	0	34.6604	0	2.51231	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2850.0	0	SC	0	1.5699	0	34.6603	0	2.51268	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2851.0	0	SC	0	1.5690	0	34.6605	0	2.51313	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2852.0	0	SC	0	1.5672	0	34.6607	0	2.51367	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2853.0	0	SC	0	1.5667	0	34.6608	0	2.51409	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2854.0	0	SC	0	1.5666	0	34.6608	0	2.51448	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2855.0	0	SC	0	1.5664	0	34.6607	0	2.51488	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2856.0	0	SC	0	1.5659	0	34.6609	0	2.51529	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2857.0	0	SC	0	1.5654	0	34.6609	0	2.51572	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2858.0	0	SC	0	1.5650	0	34.6610	0	2.51613	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2859.0	0	SC	0	1.5647	0	34.6611	0	2.51654	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2860.0	0	SC	0	1.5652	0	34.6609	0	2.52554	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2861.0	0	SC	0	1.5644	0	34.6610	0	2.55831	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2862.0	0	SC	0	1.5643	0	34.6610	0	2.56089	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2863.0	0	SC	0	1.5644	0	34.6611	0	2.56120	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2864.0	0	SC	0	1.5644	0	34.6610	0	2.56158	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2865.0	0	SC	0	1.5645	0	34.6610	0	2.56195	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2866.0	0	SC	0	1.5649	0	34.6610	0	2.56231	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2867.0	0	SC	0	1.5646	0	34.6612	0	2.56271	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2868.0	0	SC	0	1.5644	0	34.6610	0	2.56312	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2869.0	0	SC	0	1.5642	0	34.6612	0	2.56352	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2870.0	0	SC	0	1.5637	0	34.6612	0	2.56395	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2871.0	0	SC	0	1.5630	0	34.6614	0	2.56440	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2872.0	0	SC	0	1.5624	0	34.6613	0	2.56484	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2873.0	0	SC	0	1.5609	0	34.6617	0	2.56610	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2874.0	0	SC	0	1.5605	0	34.6616	0	2.57217	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2875.0	0	SC	0	1.5618	0	34.6614	0	2.57329	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2876.0	0	SC	0	1.5617	0	34.6614	0	2.57364	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2877.0	0	SC	0	1.5607	0	34.6617	0	2.57381	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2878.0	0	SC	0	1.5606	0	34.6617	0	2.57330	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2879.0	0	SC	0	1.5602	0	34.6618	0	2.56869	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2880.0	0	SC	0	1.5603	0	34.6618	0	2.57232	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2881.0	0	SC	0	1.5600	0	34.6617	0	2.57459	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2882.0	0	SC	0	1.5591	0	34.6619	0	2.57631	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2883.0	0	SC	0	1.5567	0	34.6622	0	2.57681	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2884.0	0	SC	0	1.5560	0	34.6624	0	2.57726	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2885.0	0	SC	0	1.5547	0	34.6626	0	2.57933	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2886.0	0	SC	0	1.5539	0	34.6626	0	2.58251	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2887.0	0	SC	0	1.5532	0	34.6627	0	2.58524	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2888.0	0	SC	0	1.5533	0	34.6627	0	2.58624	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2889.0	0	SC	0	1.5533	0	34.6627	0	2.58666	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2890.0	0	SC	0	1.5534	0	34.6626	0	2.58704	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2891.0	0	SC	0	1.5535	0	34.6626	0	2.58742	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2892.0	0	SC	0	1.5537	0	34.6626	0	2.58779	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2893.0	0	SC	0	1.5534	0	34.6626	0	2.58821	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2894.0	0	SC	0	1.5523	0	34.6628	0	2.58870	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2895.0	0	SC	0	1.5525	0	34.6628	0	2.58921	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2896.0	0	SC	0	1.5529	0	34.6627	0	2.59037	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2897.0	0	SC	0	1.5518	0	34.6628	0	2.59118	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2898.0	0	SC	0	1.5515	0	34.6629	0	2.59159	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2899.0	0	SC	0	1.5498	0	34.6633	0	2.59213	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2900.0	0	SC	0	1.5469	0	34.6637	0	2.59278	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2901.0	0	SC	0	1.5473	0	34.6635	0	2.62065	0
JDSS___20001151	003	C	06/01/2000	15:47	143.5333	39.4161	0	2902.0	0	SC	0	1.5455	0	34.6634	0	2.66733	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2.0	0	SC	0	11.6715	0	33.1836	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	3.0	0	SC	0	11.6696	0	33.1840	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	4.0	0	SC	0	11.6695	0	33.1838	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	5.0	0	SC	0	11.6626	0	33.1845	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	6.0	0	SC	0	11.6499	0	33.1854	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	7.0	0	SC	0	11.6290	0	33.1900	0	5.42498	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	8.0	0	SC	0	11.6164	0	33.1923	0	5.46646	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	9.0	0	SC	0	11.7040	0	33.1853	0	5.46519	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	10.0	0	SC	0	11.2728	0	33.2150	0	5.62910	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	11.0	0	SC	0	10.8935	0	33.2472	0	5.72050	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	12.0	0	SC	0	10.4899	0	33.3161	0	5.75819	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	13.0	0	SC	0	10.5132	0	33.3035	0	5.74837	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	14.0	0	SC	0	9.3677	0	33.4342	0	5.89173	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	15.0	0	SC	0	9.0957	0	33.4877	0	5.92575	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	16.0	0	SC	0	8.9775	0	33.5168	0	5.92915	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	17.0	0	SC	0	8.9258	0	33.5335	0	5.89264	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	18.0	0	SC	0	8.8494	0	33.5524	0	5.85379	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	19.0	0	SC	0	8.9085	0	33.5566	0	5.77287	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	20.0	0	SC	0	8.0277	0	33.5114	0	5.69680	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	21.0	0	SC	0	7.9971	0	33.5130	0	5.62940	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	22.0	0	SC	0	7.8904	0	33.5376	0	5.63736	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	23.0	0	SC	0	7.8879	0	33.5513	0	5.62420	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	24.0	0	SC	0	7.9063	0	33.5715	0	5.60226	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	25.0	0	SC	0	7.9136	0	33.5799	0	5.56221	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	26.0	0	SC	0	7.9239	0	33.5876	0	5.58076	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	27.0	0	SC	0	7.9251	0	33.5886	0	5.59212	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	28.0	0	SC	0	7.9407	0	33.5972	0	5.56491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	29.0	0	SC	0	7.9655	0	33.6099	0	5.51952	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	30.0	0	SC	0	8.0558	0	33.6601	0	5.45401	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	31.0	0	SC	0	8.0761	0	33.6762	0	5.42786	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	32.0	0	SC	0	8.1060	0	33.7027	0	5.39486	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	33.0	0	SC	0	8.0995	0	33.6990	0	5.40152	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	34.0	0	SC	0	8.1103	0	33.7139	0	5.37281	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	35.0	0	SC	0	8.1192	0	33.7208	0	5.36657	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	36.0	0	SC	0	8.1773	0	33.7472	0	5.33934	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	37.0	0	SC	0	8.1683	0	33.7485	0	5.31640	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	38.0	0	SC	0	8.2196	0	33.7604	0	5.29330	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	39.0	0	SC	0	8.2918	0	33.7810	0	5.27706	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	40.0	0	SC	0	8.3195	0	33.7902	0	5.27341	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	41.0	0	SC	0	8.3871	0	33.8077	0	5.26405	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	42.0	0	SC	0	8.3977	0	33.8147	0	5.24742	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	43.0	0	SC	0	8.4280	0	33.8195	0	5.24559	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	44.0	0	SC	0	8.4343	0	33.8233	0	5.24597	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	45.0	0	SC	0	8.4315	0	33.8267	0	5.21953	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	46.0	0	SC	0	8.4300	0	33.8267	0	5.21738	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	47.0	0	SC	0	8.4204	0	33.8262	0	5.23577	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	48.0	0	SC	0	8.4241	0	33.8268	0	5.21764	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	49.0	0	SC	0	8.2958	0	33.8097	0	5.26908	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	50.0	0	SC	0	8.2506	0	33.8071	0	5.23336	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	51.0	0	SC	0	8.2278	0	33.8061	0	5.21363	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	52.0	0	SC	0	8.2327	0	33.8055	0	5.21361	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	53.0	0	SC	0	8.2349	0	33.8050	0	5.24655	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	54.0	0	SC	0	8.2010	0	33.8004	0	5.26880	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	55.0	0	SC	0	8.1887	0	33.7968	0	5.27722	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	56.0	0	SC	0	8.1336	0	33.7907	0	5.29040	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	57.0	0	SC	0	8.0650	0	33.7881	0	5.28256	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	58.0	0	SC	0	8.0675	0	33.7877	0	5.27633	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	59.0	0	SC	0	8.0433	0	33.7865	0	5.26105	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	60.0	0	SC	0	8.0524	0	33.7847	0	5.24660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	61.0	0	SC	0	8.0443	0	33.7816	0	5.23366	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	62.0	0	SC	0	7.9457	0	33.7805	0	5.24354	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	63.0	0	SC	0	7.8832	0	33.7805	0	5.26072	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	64.0	0	SC	0	7.9438	0	33.7802	0	5.26206	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	65.0	0	SC	0	7.8549	0	33.7715	0	5.25924	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	66.0	0	SC	0	7.6964	0	33.7678	0	5.28124	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	67.0	0	SC	0	7.6778	0	33.7657	0	5.28722	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	68.0	0	SC	0	7.6714	0	33.7635	0	5.28014	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	69.0	0	SC	0	7.6119	0	33.7641	0	5.29744	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	70.0	0	SC	0	7.6031	0	33.7648	0	5.29351	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	71.0	0	SC	0	7.6028	0	33.7648	0	5.30821	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	72.0	0	SC	0	7.6036	0	33.7654	0	5.29522	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	73.0	0	SC	0	7.6032	0	33.7661	0	5.29672	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	74.0	0	SC	0	7.6030	0	33.7654	0	5.29331	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	75.0	0	SC	0	7.6178	0	33.7694	0	5.28135	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	76.0	0	SC	0	7.6181	0	33.7722	0	5.28391	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	77.0	0	SC	0	7.6201	0	33.7724	0	5.28642	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	78.0	0	SC	0	7.6179	0	33.7718	0	5.27676	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	79.0	0	SC	0	7.5940	0	33.7722	0	5.26989	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	80.0	0	SC	0	7.5842	0	33.7732	0	5.26959	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	81.0	0	SC	0	7.5769	0	33.7740	0	5.27870	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	82.0	0	SC	0	7.5790	0	33.7733	0	5.28150	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	83.0	0	SC	0	7.5692	0	33.7738	0	5.28594	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	84.0	0	SC	0	7.5533	0	33.7740	0	5.28128	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	85.0	0	SC	0	7.5508	0	33.7738	0	5.29236	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	86.0	0	SC	0	7.5514	0	33.7734	0	5.28241	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	87.0	0	SC	0	7.5380	0	33.7734	0	5.27509	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	88.0	0	SC	0	7.5321	0	33.7732	0	5.27907	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	89.0	0	SC	0	7.5167	0	33.7730	0	5.26360	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	90.0	0	SC	0	7.5103	0	33.7729	0	5.26382	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	91.0	0	SC	0	7.4940	0	33.7732	0	5.24691	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	92.0	0	SC	0	7.4854	0	33.7721	0	5.23072	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	93.0	0	SC	0	7.4795	0	33.7710	0	5.21625	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	94.0	0	SC	0	7.4423	0	33.7707	0	5.22825	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	95.0	0	SC	0	7.4342	0	33.7698	0	5.23137	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	96.0	0	SC	0	7.4101	0	33.7690	0	5.24316	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	97.0	0	SC	0	7.4050	0	33.7683	0	5.23665	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	98.0	0	SC	0	7.3185	0	33.7645	0	5.22040	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	99.0	0	SC	0	7.2472	0	33.7645	0	5.26357	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	100.0	0	SC	0	7.2278	0	33.7643	0	5.27381	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	101.0	0	SC	0	7.2215	0	33.7656	0	5.22467	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	102.0	0	SC	0	7.1546	0	33.7681	0	5.22406	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	103.0	0	SC	0	7.1513	0	33.7691	0	5.23397	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	104.0	0	SC	0	7.1249	0	33.7708	0	5.25925	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	105.0	0	SC	0	7.1180	0	33.7693	0	5.24468	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	106.0	0	SC	0	7.0949	0	33.7711	0	5.22431	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	107.0	0	SC	0	7.0575	0	33.7689	0	5.23421	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	108.0	0	SC	0	7.0283	0	33.7678	0	5.24534	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	109.0	0	SC	0	6.9949	0	33.7692	0	5.25499	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	110.0	0	SC	0	6.9804	0	33.7694	0	5.25798	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	111.0	0	SC	0	6.9802	0	33.7687	0	5.24520	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	112.0	0	SC	0	6.9632	0	33.7669	0	5.26311	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	113.0	0	SC	0	6.9664	0	33.7663	0	5.25076	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	114.0	0	SC	0	6.9181	0	33.7644	0	5.24463	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	115.0	0	SC	0	6.9033	0	33.7624	0	5.23108	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	116.0	0	SC	0	6.8516	0	33.7630	0	5.24082	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	117.0	0	SC	0	6.8243	0	33.7656	0	5.22617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	118.0	0	SC	0	6.8280	0	33.7647	0	5.21233	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	119.0	0	SC	0	6.8128	0	33.7672	0	5.20813	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	120.0	0	SC	0	6.7789	0	33.7673	0	5.23329	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	121.0	0	SC	0	6.7445	0	33.7669	0	5.22985	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	122.0	0	SC	0	6.7301	0	33.7658	0	5.22423	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	123.0	0	SC	0	6.6993	0	33.7657	0	5.23542	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	124.0	0	SC	0	6.6958	0	33.7656	0	5.23815	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	125.0	0	SC	0	6.6228	0	33.7557	0	5.21986	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	126.0	0	SC	0	6.6239	0	33.7550	0	5.23144	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	127.0	0	SC	0	6.5833	0	33.7482	0	5.23087	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	128.0	0	SC	0	6.5645	0	33.7422	0	5.26316	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	129.0	0	SC	0	6.4842	0	33.7277	0	5.27607	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	130.0	0	SC	0	6.2735	0	33.7063	0	5.29911	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	131.0	0	SC	0	6.2009	0	33.6937	0	5.31369	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	132.0	0	SC	0	6.1058	0	33.6839	0	5.33423	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	133.0	0	SC	0	5.9551	0	33.6659	0	5.36567	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	134.0	0	SC	0	5.9276	0	33.6620	0	5.37293	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	135.0	0	SC	0	5.8785	0	33.6571	0	5.38561	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	136.0	0	SC	0	5.8433	0	33.6511	0	5.37585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	137.0	0	SC	0	5.8273	0	33.6468	0	5.40054	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	138.0	0	SC	0	5.7315	0	33.6381	0	5.42099	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	139.0	0	SC	0	5.6882	0	33.6373	0	5.42116	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	140.0	0	SC	0	5.6812	0	33.6369	0	5.40338	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	141.0	0	SC	0	5.6750	0	33.6363	0	5.40149	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	142.0	0	SC	0	5.6591	0	33.6356	0	5.38894	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	143.0	0	SC	0	5.6635	0	33.6375	0	5.39704	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	144.0	0	SC	0	5.6652	0	33.6385	0	5.39062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	145.0	0	SC	0	5.6709	0	33.6438	0	5.38300	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	146.0	0	SC	0	5.6920	0	33.6496	0	5.36238	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	147.0	0	SC	0	5.6970	0	33.6510	0	5.36765	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	148.0	0	SC	0	5.6977	0	33.6512	0	5.38400	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	149.0	0	SC	0	5.6939	0	33.6508	0	5.38195	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	150.0	0	SC	0	5.6315	0	33.6415	0	5.35097	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	151.0	0	SC	0	5.5875	0	33.6401	0	5.32789	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	152.0	0	SC	0	5.5801	0	33.6404	0	5.34672	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	153.0	0	SC	0	5.5709	0	33.6366	0	5.39275	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	154.0	0	SC	0	5.5468	0	33.6353	0	5.38528	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	155.0	0	SC	0	5.5234	0	33.6338	0	5.38357	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	156.0	0	SC	0	5.5322	0	33.6293	0	5.38444	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	157.0	0	SC	0	5.4534	0	33.6238	0	5.40324	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	158.0	0	SC	0	5.4007	0	33.6116	0	5.41502	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	159.0	0	SC	0	5.2440	0	33.5998	0	5.43492	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	160.0	0	SC	0	5.1626	0	33.5943	0	5.43669	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	161.0	0	SC	0	5.1435	0	33.5940	0	5.44124	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	162.0	0	SC	0	5.1173	0	33.5897	0	5.44216	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	163.0	0	SC	0	5.0954	0	33.5881	0	5.44763	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	164.0	0	SC	0	5.0762	0	33.5847	0	5.45297	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	165.0	0	SC	0	5.0592	0	33.5805	0	5.45810	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	166.0	0	SC	0	5.0564	0	33.5854	0	5.46133	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	167.0	0	SC	0	4.9443	0	33.5734	0	5.49093	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	168.0	0	SC	0	4.9323	0	33.5715	0	5.49594	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	169.0	0	SC	0	4.8806	0	33.5649	0	5.50327	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	170.0	0	SC	0	4.8363	0	33.5619	0	5.51008	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	171.0	0	SC	0	4.8001	0	33.5595	0	5.51465	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	172.0	0	SC	0	4.7933	0	33.5600	0	5.49826	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	173.0	0	SC	0	4.8007	0	33.5592	0	5.49884	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	174.0	0	SC	0	4.7519	0	33.5539	0	5.50404	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	175.0	0	SC	0	4.7189	0	33.5452	0	5.51379	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	176.0	0	SC	0	4.5211	0	33.5269	0	5.51108	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	177.0	0	SC	0	4.5206	0	33.5270	0	5.50589	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	178.0	0	SC	0	4.5205	0	33.5266	0	5.50709	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	179.0	0	SC	0	4.5148	0	33.5269	0	5.50092	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	180.0	0	SC	0	4.5083	0	33.5274	0	5.46792	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	181.0	0	SC	0	4.5123	0	33.5291	0	5.44774	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	182.0	0	SC	0	4.5147	0	33.5302	0	5.44812	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	183.0	0	SC	0	4.5229	0	33.5318	0	5.44949	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	184.0	0	SC	0	4.5353	0	33.5357	0	5.44817	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	185.0	0	SC	0	4.5374	0	33.5357	0	5.44862	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	186.0	0	SC	0	4.5581	0	33.5387	0	5.43967	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	187.0	0	SC	0	4.5237	0	33.5354	0	5.42982	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	188.0	0	SC	0	4.4922	0	33.5327	0	5.42894	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	189.0	0	SC	0	4.4751	0	33.5310	0	5.43233	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	190.0	0	SC	0	4.4646	0	33.5299	0	5.41804	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	191.0	0	SC	0	4.4498	0	33.5298	0	5.41128	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	192.0	0	SC	0	4.4338	0	33.5293	0	5.41189	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	193.0	0	SC	0	4.4303	0	33.5290	0	5.43953	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	194.0	0	SC	0	4.3983	0	33.5267	0	5.45708	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	195.0	0	SC	0	4.4031	0	33.5264	0	5.45677	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	196.0	0	SC	0	4.3660	0	33.5261	0	5.43469	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	197.0	0	SC	0	4.3533	0	33.5257	0	5.43741	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	198.0	0	SC	0	4.3566	0	33.5264	0	5.44110	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	199.0	0	SC	0	4.3238	0	33.5225	0	5.41001	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	200.0	0	SC	0	4.2779	0	33.5169	0	5.33165	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	201.0	0	SC	0	4.2126	0	33.5157	0	5.30816	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	202.0	0	SC	0	4.2143	0	33.5195	0	5.30384	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	203.0	0	SC	0	4.2158	0	33.5139	0	5.26172	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	204.0	0	SC	0	4.2086	0	33.5191	0	5.21028	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	205.0	0	SC	0	4.1980	0	33.5182	0	5.20471	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	206.0	0	SC	0	4.1617	0	33.5166	0	5.19179	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	207.0	0	SC	0	4.1158	0	33.5176	0	5.19524	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	208.0	0	SC	0	4.1305	0	33.5162	0	5.15971	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	209.0	0	SC	0	4.0779	0	33.5182	0	5.15207	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	210.0	0	SC	0	4.0833	0	33.5163	0	5.13888	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	211.0	0	SC	0	4.0770	0	33.5168	0	5.12576	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	212.0	0	SC	0	4.0685	0	33.5153	0	5.09903	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	213.0	0	SC	0	4.0461	0	33.5170	0	5.07074	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	214.0	0	SC	0	4.0244	0	33.5141	0	5.05062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	215.0	0	SC	0	3.9994	0	33.5165	0	5.02531	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	216.0	0	SC	0	3.9941	0	33.5138	0	5.01419	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	217.0	0	SC	0	3.9820	0	33.5150	0	4.99188	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	218.0	0	SC	0	3.9734	0	33.5121	0	4.99177	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	219.0	0	SC	0	3.9713	0	33.5100	0	4.94079	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	220.0	0	SC	0	3.9237	0	33.5087	0	4.93351	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	221.0	0	SC	0	3.8811	0	33.5066	0	4.91500	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	222.0	0	SC	0	3.8541	0	33.5059	0	4.90802	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	223.0	0	SC	0	3.7990	0	33.4995	0	4.88119	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	224.0	0	SC	0	3.7369	0	33.4999	0	4.84406	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	225.0	0	SC	0	3.7243	0	33.5031	0	4.80783	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	226.0	0	SC	0	3.6816	0	33.5044	0	4.80173	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	227.0	0	SC	0	3.6689	0	33.5077	0	4.77637	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	228.0	0	SC	0	3.6689	0	33.5043	0	4.77226	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	229.0	0	SC	0	3.6359	0	33.5047	0	4.73872	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	230.0	0	SC	0	3.6372	0	33.5037	0	4.71337	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	231.0	0	SC	0	3.5955	0	33.4991	0	4.74162	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	232.0	0	SC	0	3.5280	0	33.4999	0	4.76338	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	233.0	0	SC	0	3.5716	0	33.5028	0	4.75620	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	234.0	0	SC	0	3.5093	0	33.4971	0	4.75370	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	235.0	0	SC	0	3.5106	0	33.5005	0	4.74007	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	236.0	0	SC	0	3.5118	0	33.4964	0	4.74119	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	237.0	0	SC	0	3.4792	0	33.4991	0	4.74779	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	238.0	0	SC	0	3.4876	0	33.5011	0	4.73784	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	239.0	0	SC	0	3.4626	0	33.4972	0	4.70660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	240.0	0	SC	0	3.4753	0	33.5013	0	4.67917	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	241.0	0	SC	0	3.4896	0	33.5031	0	4.65587	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	242.0	0	SC	0	3.4877	0	33.5027	0	4.64384	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	243.0	0	SC	0	3.4872	0	33.5078	0	4.64437	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	244.0	0	SC	0	3.4853	0	33.5090	0	4.64456	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	245.0	0	SC	0	3.4825	0	33.5078	0	4.63905	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	246.0	0	SC	0	3.5177	0	33.5170	0	4.62862	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	247.0	0	SC	0	3.5206	0	33.5178	0	4.61789	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	248.0	0	SC	0	3.5202	0	33.5171	0	4.60813	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	249.0	0	SC	0	3.5431	0	33.5206	0	4.54433	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	250.0	0	SC	0	3.5577	0	33.5272	0	4.48468	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	251.0	0	SC	0	3.5208	0	33.5249	0	4.47851	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	252.0	0	SC	0	3.4703	0	33.5246	0	4.46847	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	253.0	0	SC	0	3.4843	0	33.5246	0	4.45390	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	254.0	0	SC	0	3.4877	0	33.5221	0	4.43527	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	255.0	0	SC	0	3.4632	0	33.5225	0	4.42086	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	256.0	0	SC	0	3.4651	0	33.5230	0	4.41010	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	257.0	0	SC	0	3.4628	0	33.5213	0	4.35560	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	258.0	0	SC	0	3.4283	0	33.5202	0	4.31490	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	259.0	0	SC	0	3.4059	0	33.5208	0	4.28851	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	260.0	0	SC	0	3.4292	0	33.5186	0	4.26999	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	261.0	0	SC	0	3.3654	0	33.5153	0	4.28057	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	262.0	0	SC	0	3.3125	0	33.5128	0	4.28490	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	263.0	0	SC	0	3.2093	0	33.5148	0	4.27291	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	264.0	0	SC	0	3.2157	0	33.5113	0	4.27116	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	265.0	0	SC	0	3.1839	0	33.5110	0	4.27465	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	266.0	0	SC	0	3.1504	0	33.5104	0	4.28976	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	267.0	0	SC	0	3.1346	0	33.5096	0	4.28011	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	268.0	0	SC	0	3.1217	0	33.5108	0	4.25054	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	269.0	0	SC	0	3.1220	0	33.5143	0	4.24775	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	270.0	0	SC	0	3.1316	0	33.5183	0	4.23537	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	271.0	0	SC	0	3.1400	0	33.5213	0	4.20749	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	272.0	0	SC	0	3.1380	0	33.5216	0	4.16772	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	273.0	0	SC	0	3.1568	0	33.5292	0	4.16660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	274.0	0	SC	0	3.1640	0	33.5319	0	4.16744	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	275.0	0	SC	0	3.1644	0	33.5323	0	4.13923	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	276.0	0	SC	0	3.1652	0	33.5329	0	4.12140	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	277.0	0	SC	0	3.1656	0	33.5343	0	4.10046	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	278.0	0	SC	0	3.1647	0	33.5372	0	4.11410	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	279.0	0	SC	0	3.1650	0	33.5369	0	4.11373	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	280.0	0	SC	0	3.1633	0	33.5390	0	4.10080	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	281.0	0	SC	0	3.1604	0	33.5410	0	4.11269	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	282.0	0	SC	0	3.1614	0	33.5403	0	4.08043	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	283.0	0	SC	0	3.1606	0	33.5407	0	4.06783	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	284.0	0	SC	0	3.1613	0	33.5403	0	4.05864	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	285.0	0	SC	0	3.1572	0	33.5426	0	4.05324	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	286.0	0	SC	0	3.1558	0	33.5463	0	4.05658	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	287.0	0	SC	0	3.1555	0	33.5467	0	4.03322	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	288.0	0	SC	0	3.1562	0	33.5472	0	3.99557	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	289.0	0	SC	0	3.1552	0	33.5481	0	3.96031	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	290.0	0	SC	0	3.1650	0	33.5530	0	3.97578	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	291.0	0	SC	0	3.1766	0	33.5567	0	3.99006	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	292.0	0	SC	0	3.1767	0	33.5567	0	3.97520	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	293.0	0	SC	0	3.1812	0	33.5585	0	3.95383	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	294.0	0	SC	0	3.1860	0	33.5594	0	3.94486	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	295.0	0	SC	0	3.1861	0	33.5599	0	3.92130	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	296.0	0	SC	0	3.1832	0	33.5601	0	3.91619	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	297.0	0	SC	0	3.1984	0	33.5642	0	3.90808	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	298.0	0	SC	0	3.2040	0	33.5655	0	3.91754	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	299.0	0	SC	0	3.2058	0	33.5659	0	3.92328	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	300.0	0	SC	0	3.2166	0	33.5703	0	3.89470	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	301.0	0	SC	0	3.2510	0	33.5824	0	3.72622	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	302.0	0	SC	0	3.2614	0	33.5856	0	3.70177	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	303.0	0	SC	0	3.2730	0	33.5901	0	3.64348	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	304.0	0	SC	0	3.3029	0	33.6056	0	3.57629	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	305.0	0	SC	0	3.3398	0	33.6199	0	3.57464	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	306.0	0	SC	0	3.3385	0	33.6183	0	3.54344	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	307.0	0	SC	0	3.3381	0	33.6198	0	3.51546	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	308.0	0	SC	0	3.3492	0	33.6275	0	3.49294	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	309.0	0	SC	0	3.3561	0	33.6305	0	3.48611	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	310.0	0	SC	0	3.3620	0	33.6347	0	3.46281	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	311.0	0	SC	0	3.3633	0	33.6362	0	3.44138	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	312.0	0	SC	0	3.3648	0	33.6381	0	3.39517	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	313.0	0	SC	0	3.3683	0	33.6397	0	3.38631	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	314.0	0	SC	0	3.3699	0	33.6431	0	3.37109	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	315.0	0	SC	0	3.3637	0	33.6468	0	3.34487	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	316.0	0	SC	0	3.3602	0	33.6488	0	3.31525	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	317.0	0	SC	0	3.3577	0	33.6518	0	3.30883	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	318.0	0	SC	0	3.3508	0	33.6575	0	3.29116	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	319.0	0	SC	0	3.3485	0	33.6587	0	3.25082	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	320.0	0	SC	0	3.3482	0	33.6576	0	3.21482	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	321.0	0	SC	0	3.3436	0	33.6598	0	3.21225	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	322.0	0	SC	0	3.3379	0	33.6641	0	3.19184	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	323.0	0	SC	0	3.3342	0	33.6644	0	3.14949	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	324.0	0	SC	0	3.3384	0	33.6675	0	3.14597	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	325.0	0	SC	0	3.3417	0	33.6690	0	3.14338	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	326.0	0	SC	0	3.3459	0	33.6715	0	3.11276	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	327.0	0	SC	0	3.3468	0	33.6748	0	3.09791	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	328.0	0	SC	0	3.3438	0	33.6769	0	3.07315	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	329.0	0	SC	0	3.3392	0	33.6772	0	3.05623	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	330.0	0	SC	0	3.3266	0	33.6802	0	3.03926	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	331.0	0	SC	0	3.3178	0	33.6826	0	3.01323	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	332.0	0	SC	0	3.3220	0	33.6846	0	3.00590	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	333.0	0	SC	0	3.3154	0	33.6857	0	3.00659	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	334.0	0	SC	0	3.3172	0	33.6873	0	3.00274	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	335.0	0	SC	0	3.3235	0	33.6893	0	2.99340	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	336.0	0	SC	0	3.3368	0	33.6961	0	2.98067	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	337.0	0	SC	0	3.3393	0	33.6943	0	2.94591	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	338.0	0	SC	0	3.3476	0	33.6971	0	2.89869	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	339.0	0	SC	0	3.3844	0	33.7078	0	2.85392	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	340.0	0	SC	0	3.5208	0	33.7329	0	2.83773	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	341.0	0	SC	0	3.5632	0	33.7375	0	2.79778	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	342.0	0	SC	0	3.5656	0	33.7383	0	2.74585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	343.0	0	SC	0	3.6116	0	33.7501	0	2.72607	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	344.0	0	SC	0	3.6217	0	33.7557	0	2.69352	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	345.0	0	SC	0	3.6116	0	33.7601	0	2.67253	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	346.0	0	SC	0	3.6084	0	33.7638	0	2.65899	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	347.0	0	SC	0	3.6126	0	33.7646	0	2.65499	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	348.0	0	SC	0	3.6125	0	33.7703	0	2.62686	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	349.0	0	SC	0	3.5919	0	33.7714	0	2.62596	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	350.0	0	SC	0	3.5889	0	33.7727	0	2.62637	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	351.0	0	SC	0	3.5931	0	33.7710	0	2.62343	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	352.0	0	SC	0	3.5795	0	33.7687	0	2.59921	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	353.0	0	SC	0	3.5347	0	33.7681	0	2.59001	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	354.0	0	SC	0	3.5105	0	33.7675	0	2.56449	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	355.0	0	SC	0	3.4968	0	33.7671	0	2.56040	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	356.0	0	SC	0	3.4981	0	33.7718	0	2.52981	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	357.0	0	SC	0	3.5366	0	33.7797	0	2.52027	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	358.0	0	SC	0	3.5672	0	33.7872	0	2.48854	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	359.0	0	SC	0	3.5575	0	33.7847	0	2.45893	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	360.0	0	SC	0	3.5833	0	33.7935	0	2.44708	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	361.0	0	SC	0	3.6114	0	33.7979	0	2.44463	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	362.0	0	SC	0	3.6132	0	33.7986	0	2.43094	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	363.0	0	SC	0	3.6046	0	33.7979	0	2.41322	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	364.0	0	SC	0	3.5991	0	33.8001	0	2.41133	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	365.0	0	SC	0	3.6643	0	33.8118	0	2.37868	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	366.0	0	SC	0	3.6828	0	33.8106	0	2.37326	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	367.0	0	SC	0	3.7141	0	33.8210	0	2.37061	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	368.0	0	SC	0	3.7811	0	33.8322	0	2.36005	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	369.0	0	SC	0	3.8071	0	33.8349	0	2.32774	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	370.0	0	SC	0	3.8292	0	33.8388	0	2.31675	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	371.0	0	SC	0	3.8596	0	33.8437	0	2.29941	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	372.0	0	SC	0	3.8637	0	33.8439	0	2.28862	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	373.0	0	SC	0	3.8604	0	33.8422	0	2.28852	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	374.0	0	SC	0	3.8494	0	33.8433	0	2.28652	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	375.0	0	SC	0	3.8355	0	33.8359	0	2.28527	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	376.0	0	SC	0	3.7745	0	33.8315	0	2.28433	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	377.0	0	SC	0	3.7060	0	33.8373	0	2.29449	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	378.0	0	SC	0	3.7373	0	33.8342	0	2.29912	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	379.0	0	SC	0	3.7497	0	33.8274	0	2.29905	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	380.0	0	SC	0	3.6097	0	33.8143	0	2.30340	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	381.0	0	SC	0	3.4509	0	33.8138	0	2.28897	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	382.0	0	SC	0	3.4182	0	33.8060	0	2.28677	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	383.0	0	SC	0	3.4036	0	33.8066	0	2.25699	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	384.0	0	SC	0	3.4084	0	33.8082	0	2.22669	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	385.0	0	SC	0	3.4215	0	33.8105	0	2.22111	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	386.0	0	SC	0	3.4302	0	33.8098	0	2.21448	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	387.0	0	SC	0	3.3997	0	33.8141	0	2.18822	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	388.0	0	SC	0	3.3965	0	33.8147	0	2.16205	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	389.0	0	SC	0	3.4607	0	33.8258	0	2.14254	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	390.0	0	SC	0	3.4936	0	33.8222	0	2.11873	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	391.0	0	SC	0	3.5047	0	33.8361	0	2.10455	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	392.0	0	SC	0	3.5874	0	33.8442	0	2.10357	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	393.0	0	SC	0	3.6347	0	33.8518	0	2.10065	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	394.0	0	SC	0	3.6347	0	33.8532	0	2.09640	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	395.0	0	SC	0	3.6452	0	33.8585	0	2.08095	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	396.0	0	SC	0	3.7669	0	33.8824	0	2.05590	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	397.0	0	SC	0	3.8497	0	33.8898	0	2.06026	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	398.0	0	SC	0	3.8415	0	33.8878	0	2.05135	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	399.0	0	SC	0	3.8398	0	33.8909	0	2.05033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	400.0	0	SC	0	3.8449	0	33.8911	0	2.04121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	401.0	0	SC	0	3.8674	0	33.8982	0	2.04294	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	402.0	0	SC	0	3.8904	0	33.9075	0	2.02222	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	403.0	0	SC	0	3.9303	0	33.9105	0	2.01134	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	404.0	0	SC	0	3.9352	0	33.9169	0	2.01121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	405.0	0	SC	0	3.9723	0	33.9257	0	2.00874	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	406.0	0	SC	0	4.0118	0	33.9284	0	2.00621	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	407.0	0	SC	0	4.0890	0	33.9403	0	2.00100	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	408.0	0	SC	0	4.1163	0	33.9438	0	1.99684	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	409.0	0	SC	0	4.1215	0	33.9440	0	1.97735	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	410.0	0	SC	0	4.1043	0	33.9463	0	1.96694	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	411.0	0	SC	0	4.1830	0	33.9619	0	1.96104	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	412.0	0	SC	0	4.2668	0	33.9751	0	1.95587	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	413.0	0	SC	0	4.3197	0	33.9834	0	1.92920	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	414.0	0	SC	0	4.3187	0	33.9830	0	1.91896	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	415.0	0	SC	0	4.3271	0	33.9854	0	1.91917	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	416.0	0	SC	0	4.3526	0	33.9908	0	1.90521	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	417.0	0	SC	0	4.3587	0	33.9923	0	1.89006	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	418.0	0	SC	0	4.3614	0	33.9925	0	1.88305	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	419.0	0	SC	0	4.3688	0	33.9944	0	1.88364	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	420.0	0	SC	0	4.3588	0	33.9941	0	1.86615	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	421.0	0	SC	0	4.3250	0	33.9940	0	1.85282	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	422.0	0	SC	0	4.3243	0	33.9974	0	1.85278	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	423.0	0	SC	0	4.3052	0	33.9944	0	1.84545	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	424.0	0	SC	0	4.3315	0	34.0019	0	1.82511	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	425.0	0	SC	0	4.3928	0	34.0116	0	1.81675	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	426.0	0	SC	0	4.4529	0	34.0262	0	1.81196	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	427.0	0	SC	0	4.4537	0	34.0240	0	1.79958	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	428.0	0	SC	0	4.5317	0	34.0378	0	1.77379	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	429.0	0	SC	0	4.5588	0	34.0436	0	1.76891	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	430.0	0	SC	0	4.5966	0	34.0508	0	1.73975	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	431.0	0	SC	0	4.6118	0	34.0545	0	1.73532	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	432.0	0	SC	0	4.6458	0	34.0615	0	1.72693	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	433.0	0	SC	0	4.6870	0	34.0789	0	1.72142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	434.0	0	SC	0	4.7451	0	34.0850	0	1.69967	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	435.0	0	SC	0	4.7492	0	34.0858	0	1.69458	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	436.0	0	SC	0	4.7518	0	34.0868	0	1.69475	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	437.0	0	SC	0	4.7560	0	34.0873	0	1.69544	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	438.0	0	SC	0	4.7551	0	34.0881	0	1.69580	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	439.0	0	SC	0	4.7516	0	34.0886	0	1.69748	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	440.0	0	SC	0	4.7535	0	34.0882	0	1.67507	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	441.0	0	SC	0	4.7474	0	34.0879	0	1.66332	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	442.0	0	SC	0	4.7414	0	34.0882	0	1.66433	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	443.0	0	SC	0	4.7351	0	34.0888	0	1.66497	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	444.0	0	SC	0	4.7371	0	34.0883	0	1.66323	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	445.0	0	SC	0	4.7364	0	34.0879	0	1.65449	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	446.0	0	SC	0	4.7314	0	34.0881	0	1.63754	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	447.0	0	SC	0	4.7280	0	34.0877	0	1.63345	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	448.0	0	SC	0	4.7278	0	34.0876	0	1.62659	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	449.0	0	SC	0	4.7256	0	34.0865	0	1.62246	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	450.0	0	SC	0	4.7123	0	34.0848	0	1.60649	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	451.0	0	SC	0	4.7016	0	34.0775	0	1.59911	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	452.0	0	SC	0	4.6196	0	34.0799	0	1.59744	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	453.0	0	SC	0	4.5936	0	34.0820	0	1.58866	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	454.0	0	SC	0	4.6014	0	34.0709	0	1.57431	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	455.0	0	SC	0	4.5174	0	34.0682	0	1.57780	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	456.0	0	SC	0	4.4868	0	34.0676	0	1.56439	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	457.0	0	SC	0	4.4818	0	34.0673	0	1.54828	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	458.0	0	SC	0	4.4713	0	34.0656	0	1.54278	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	459.0	0	SC	0	4.4520	0	34.0676	0	1.53673	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	460.0	0	SC	0	4.4481	0	34.0703	0	1.51580	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	461.0	0	SC	0	4.4472	0	34.0687	0	1.51609	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	462.0	0	SC	0	4.4556	0	34.0755	0	1.51599	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	463.0	0	SC	0	4.4601	0	34.0774	0	1.51680	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	464.0	0	SC	0	4.4627	0	34.0807	0	1.51472	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	465.0	0	SC	0	4.4649	0	34.0794	0	1.50042	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	466.0	0	SC	0	4.4490	0	34.0787	0	1.48315	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	467.0	0	SC	0	4.4202	0	34.0785	0	1.48485	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	468.0	0	SC	0	4.4158	0	34.0792	0	1.46560	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	469.0	0	SC	0	4.4007	0	34.0748	0	1.45234	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	470.0	0	SC	0	4.3551	0	34.0698	0	1.45507	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	471.0	0	SC	0	4.3456	0	34.0708	0	1.44857	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	472.0	0	SC	0	4.3068	0	34.0719	0	1.44575	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	473.0	0	SC	0	4.2973	0	34.0715	0	1.44118	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	474.0	0	SC	0	4.2908	0	34.0713	0	1.42491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	475.0	0	SC	0	4.2850	0	34.0722	0	1.42488	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	476.0	0	SC	0	4.2829	0	34.0724	0	1.42126	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	477.0	0	SC	0	4.2822	0	34.0727	0	1.41832	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	478.0	0	SC	0	4.2743	0	34.0733	0	1.41433	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	479.0	0	SC	0	4.2717	0	34.0734	0	1.42011	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	480.0	0	SC	0	4.2721	0	34.0748	0	1.40248	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	481.0	0	SC	0	4.2699	0	34.0749	0	1.39311	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	482.0	0	SC	0	4.2760	0	34.0785	0	1.39343	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	483.0	0	SC	0	4.2852	0	34.0818	0	1.39338	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	484.0	0	SC	0	4.2794	0	34.0807	0	1.39389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	485.0	0	SC	0	4.2735	0	34.0810	0	1.39446	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	486.0	0	SC	0	4.2849	0	34.0844	0	1.39465	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	487.0	0	SC	0	4.3079	0	34.0883	0	1.39372	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	488.0	0	SC	0	4.3284	0	34.0927	0	1.39291	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	489.0	0	SC	0	4.3385	0	34.0945	0	1.39111	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	490.0	0	SC	0	4.3350	0	34.0940	0	1.38865	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	491.0	0	SC	0	4.3266	0	34.0929	0	1.37336	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	492.0	0	SC	0	4.3151	0	34.0919	0	1.36032	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	493.0	0	SC	0	4.2939	0	34.0911	0	1.36185	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	494.0	0	SC	0	4.2927	0	34.0918	0	1.36147	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	495.0	0	SC	0	4.2873	0	34.0918	0	1.38476	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	496.0	0	SC	0	4.2894	0	34.0935	0	1.38884	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	497.0	0	SC	0	4.2945	0	34.0952	0	1.38042	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	498.0	0	SC	0	4.3591	0	34.1074	0	1.36049	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	499.0	0	SC	0	4.3295	0	34.1027	0	1.36264	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	500.0	0	SC	0	4.3580	0	34.1092	0	1.36141	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	501.0	0	SC	0	4.3949	0	34.1144	0	1.35940	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	502.0	0	SC	0	4.4386	0	34.1256	0	1.37176	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	503.0	0	SC	0	4.4348	0	34.1226	0	1.38599	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	504.0	0	SC	0	4.4400	0	34.1296	0	1.38858	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	505.0	0	SC	0	4.5477	0	34.1455	0	1.36501	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	506.0	0	SC	0	4.5810	0	34.1523	0	1.35087	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	507.0	0	SC	0	4.5897	0	34.1550	0	1.33110	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	508.0	0	SC	0	4.5849	0	34.1529	0	1.31885	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	509.0	0	SC	0	4.5562	0	34.1515	0	1.32066	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	510.0	0	SC	0	4.4987	0	34.1460	0	1.32017	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	511.0	0	SC	0	4.4816	0	34.1461	0	1.31121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	512.0	0	SC	0	4.4770	0	34.1459	0	1.29032	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	513.0	0	SC	0	4.4702	0	34.1438	0	1.28258	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	514.0	0	SC	0	4.4416	0	34.1432	0	1.28482	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	515.0	0	SC	0	4.4069	0	34.1433	0	1.29052	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	516.0	0	SC	0	4.4268	0	34.1442	0	1.26491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	517.0	0	SC	0	4.4266	0	34.1433	0	1.23682	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	518.0	0	SC	0	4.4032	0	34.1423	0	1.22571	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	519.0	0	SC	0	4.3308	0	34.1372	0	1.21799	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	520.0	0	SC	0	4.2813	0	34.1483	0	1.19329	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	521.0	0	SC	0	4.3166	0	34.1375	0	1.17232	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	522.0	0	SC	0	4.2485	0	34.1311	0	1.16293	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	523.0	0	SC	0	4.1972	0	34.1310	0	1.16521	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	524.0	0	SC	0	4.1733	0	34.1338	0	1.17135	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	525.0	0	SC	0	4.1588	0	34.1368	0	1.19357	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	526.0	0	SC	0	4.1987	0	34.1434	0	1.19784	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	527.0	0	SC	0	4.2350	0	34.1494	0	1.20082	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	528.0	0	SC	0	4.2553	0	34.1523	0	1.20020	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	529.0	0	SC	0	4.2566	0	34.1524	0	1.20061	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	530.0	0	SC	0	4.2581	0	34.1529	0	1.20113	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	531.0	0	SC	0	4.2596	0	34.1542	0	1.19547	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	532.0	0	SC	0	4.2577	0	34.1551	0	1.18411	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	533.0	0	SC	0	4.2579	0	34.1552	0	1.16654	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	534.0	0	SC	0	4.2596	0	34.1561	0	1.16663	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	535.0	0	SC	0	4.2570	0	34.1590	0	1.16572	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	536.0	0	SC	0	4.2519	0	34.1598	0	1.16491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	537.0	0	SC	0	4.2476	0	34.1597	0	1.16821	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	538.0	0	SC	0	4.2576	0	34.1651	0	1.16723	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	539.0	0	SC	0	4.2687	0	34.1662	0	1.16071	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	540.0	0	SC	0	4.2744	0	34.1675	0	1.13589	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	541.0	0	SC	0	4.2467	0	34.1647	0	1.11534	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	542.0	0	SC	0	4.2180	0	34.1649	0	1.09894	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	543.0	0	SC	0	4.2028	0	34.1641	0	1.09078	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	544.0	0	SC	0	4.1733	0	34.1621	0	1.07034	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	545.0	0	SC	0	4.1491	0	34.1632	0	1.06801	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	546.0	0	SC	0	4.1558	0	34.1601	0	1.05788	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	547.0	0	SC	0	4.1209	0	34.1528	0	1.03338	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	548.0	0	SC	0	4.0159	0	34.1531	0	1.03282	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	549.0	0	SC	0	4.0468	0	34.1459	0	0.99387	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	550.0	0	SC	0	3.9602	0	34.1373	0	0.97529	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	551.0	0	SC	0	3.9226	0	34.1303	0	0.94134	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	552.0	0	SC	0	3.8382	0	34.1152	0	0.89979	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	553.0	0	SC	0	3.6366	0	34.1011	0	0.89823	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	554.0	0	SC	0	3.6175	0	34.0999	0	0.88664	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	555.0	0	SC	0	3.6140	0	34.0966	0	0.87141	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	556.0	0	SC	0	3.5983	0	34.0965	0	0.87154	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	557.0	0	SC	0	3.5743	0	34.0930	0	0.87243	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	558.0	0	SC	0	3.5594	0	34.0916	0	0.87304	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	559.0	0	SC	0	3.5567	0	34.0922	0	0.87326	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	560.0	0	SC	0	3.5615	0	34.0914	0	0.87289	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	561.0	0	SC	0	3.5481	0	34.0893	0	0.87060	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	562.0	0	SC	0	3.5315	0	34.0882	0	0.87183	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	563.0	0	SC	0	3.5311	0	34.0881	0	0.86992	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	564.0	0	SC	0	3.5295	0	34.0879	0	0.86764	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	565.0	0	SC	0	3.5287	0	34.0881	0	0.86783	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	566.0	0	SC	0	3.5302	0	34.0887	0	0.86624	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	567.0	0	SC	0	3.5296	0	34.0888	0	0.86650	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	568.0	0	SC	0	3.5329	0	34.0899	0	0.86575	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	569.0	0	SC	0	3.5374	0	34.0906	0	0.85238	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	570.0	0	SC	0	3.5399	0	34.0926	0	0.85724	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	571.0	0	SC	0	3.5449	0	34.0945	0	0.86151	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	572.0	0	SC	0	3.5570	0	34.0969	0	0.84142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	573.0	0	SC	0	3.5594	0	34.0979	0	0.83928	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	574.0	0	SC	0	3.5525	0	34.0985	0	0.83631	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	575.0	0	SC	0	3.5428	0	34.0992	0	0.83904	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	576.0	0	SC	0	3.5373	0	34.0998	0	0.84005	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	577.0	0	SC	0	3.5341	0	34.0998	0	0.84027	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	578.0	0	SC	0	3.5334	0	34.1009	0	0.84041	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	579.0	0	SC	0	3.5400	0	34.1030	0	0.84033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	580.0	0	SC	0	3.5392	0	34.1040	0	0.84075	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	581.0	0	SC	0	3.5336	0	34.1034	0	0.84118	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	582.0	0	SC	0	3.5237	0	34.1047	0	0.84159	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	583.0	0	SC	0	3.5506	0	34.1113	0	0.84033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	584.0	0	SC	0	3.5621	0	34.1121	0	0.85239	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	585.0	0	SC	0	3.5528	0	34.1116	0	0.86960	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	586.0	0	SC	0	3.5725	0	34.1163	0	0.87321	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	587.0	0	SC	0	3.6163	0	34.1242	0	0.87170	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	588.0	0	SC	0	3.6132	0	34.1215	0	0.87676	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	589.0	0	SC	0	3.6238	0	34.1271	0	0.87659	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	590.0	0	SC	0	3.6542	0	34.1319	0	0.87580	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	591.0	0	SC	0	3.6557	0	34.1338	0	0.87625	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	592.0	0	SC	0	3.6516	0	34.1343	0	0.87651	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	593.0	0	SC	0	3.6502	0	34.1360	0	0.87668	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	594.0	0	SC	0	3.6549	0	34.1399	0	0.87661	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	595.0	0	SC	0	3.6863	0	34.1435	0	0.87619	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	596.0	0	SC	0	3.6710	0	34.1443	0	0.87678	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	597.0	0	SC	0	3.6889	0	34.1478	0	0.87662	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	598.0	0	SC	0	3.7029	0	34.1514	0	0.87685	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	599.0	0	SC	0	3.7091	0	34.1533	0	0.87588	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	600.0	0	SC	0	3.7158	0	34.1549	0	0.88506	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	601.0	0	SC	0	3.7254	0	34.1578	0	0.89919	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	602.0	0	SC	0	3.7294	0	34.1594	0	0.90838	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	603.0	0	SC	0	3.7406	0	34.1637	0	0.91336	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	604.0	0	SC	0	3.7810	0	34.1738	0	0.91092	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	605.0	0	SC	0	3.7859	0	34.1744	0	0.92948	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	606.0	0	SC	0	3.7851	0	34.1761	0	0.94699	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	607.0	0	SC	0	3.8206	0	34.1848	0	0.94798	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	608.0	0	SC	0	3.8526	0	34.1895	0	0.94754	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	609.0	0	SC	0	3.8392	0	34.1888	0	0.94822	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	610.0	0	SC	0	3.8520	0	34.1935	0	0.94792	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	611.0	0	SC	0	3.9384	0	34.2080	0	0.94485	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	612.0	0	SC	0	3.9289	0	34.2079	0	0.93200	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	613.0	0	SC	0	3.9259	0	34.2073	0	0.90690	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	614.0	0	SC	0	3.9030	0	34.2014	0	0.88147	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	615.0	0	SC	0	3.8313	0	34.1979	0	0.87715	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	616.0	0	SC	0	3.8127	0	34.1972	0	0.86941	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	617.0	0	SC	0	3.8203	0	34.1955	0	0.83524	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	618.0	0	SC	0	3.8043	0	34.1925	0	0.80832	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	619.0	0	SC	0	3.7572	0	34.1851	0	0.80515	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	620.0	0	SC	0	3.6292	0	34.1924	0	0.80897	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	621.0	0	SC	0	3.7169	0	34.1851	0	0.79278	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	622.0	0	SC	0	3.6650	0	34.1783	0	0.77137	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	623.0	0	SC	0	3.6258	0	34.1740	0	0.76982	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	624.0	0	SC	0	3.5806	0	34.1690	0	0.73860	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	625.0	0	SC	0	3.5350	0	34.1658	0	0.73574	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	626.0	0	SC	0	3.5055	0	34.1624	0	0.70403	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	627.0	0	SC	0	3.4683	0	34.1592	0	0.69523	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	628.0	0	SC	0	3.4144	0	34.1565	0	0.67491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	629.0	0	SC	0	3.3738	0	34.1494	0	0.60223	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	630.0	0	SC	0	3.3613	0	34.1482	0	0.59352	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	631.0	0	SC	0	3.3327	0	34.1504	0	0.59431	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	632.0	0	SC	0	3.3247	0	34.1489	0	0.59377	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	633.0	0	SC	0	3.3171	0	34.1506	0	0.58673	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	634.0	0	SC	0	3.3198	0	34.1498	0	0.57367	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	635.0	0	SC	0	3.3121	0	34.1501	0	0.55733	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	636.0	0	SC	0	3.3092	0	34.1497	0	0.55748	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	637.0	0	SC	0	3.3021	0	34.1518	0	0.55769	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	638.0	0	SC	0	3.3004	0	34.1522	0	0.55781	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	639.0	0	SC	0	3.2952	0	34.1539	0	0.55799	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	640.0	0	SC	0	3.2939	0	34.1546	0	0.55810	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	641.0	0	SC	0	3.2933	0	34.1542	0	0.55734	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	642.0	0	SC	0	3.2894	0	34.1572	0	0.55363	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	643.0	0	SC	0	3.2892	0	34.1577	0	0.55368	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	644.0	0	SC	0	3.2885	0	34.1585	0	0.55242	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	645.0	0	SC	0	3.2883	0	34.1590	0	0.54936	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	646.0	0	SC	0	3.2884	0	34.1596	0	0.54926	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	647.0	0	SC	0	3.2887	0	34.1595	0	0.54832	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	648.0	0	SC	0	3.2892	0	34.1599	0	0.54541	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	649.0	0	SC	0	3.2893	0	34.1599	0	0.52467	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	650.0	0	SC	0	3.2899	0	34.1609	0	0.52121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	651.0	0	SC	0	3.2903	0	34.1618	0	0.52128	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	652.0	0	SC	0	3.2892	0	34.1636	0	0.52137	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	653.0	0	SC	0	3.2904	0	34.1631	0	0.52143	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	654.0	0	SC	0	3.2859	0	34.1643	0	0.52159	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	655.0	0	SC	0	3.2736	0	34.1646	0	0.52164	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	656.0	0	SC	0	3.2705	0	34.1656	0	0.53555	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	657.0	0	SC	0	3.2681	0	34.1681	0	0.55281	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	658.0	0	SC	0	3.2684	0	34.1689	0	0.56003	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	659.0	0	SC	0	3.2671	0	34.1697	0	0.56493	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	660.0	0	SC	0	3.2651	0	34.1711	0	0.58736	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	661.0	0	SC	0	3.2659	0	34.1743	0	0.59265	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	662.0	0	SC	0	3.2937	0	34.1818	0	0.59661	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	663.0	0	SC	0	3.3333	0	34.1853	0	0.59690	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	664.0	0	SC	0	3.3451	0	34.1865	0	0.59289	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	665.0	0	SC	0	3.3516	0	34.1875	0	0.58529	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	666.0	0	SC	0	3.3593	0	34.1884	0	0.55973	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	667.0	0	SC	0	3.3599	0	34.1889	0	0.55854	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	668.0	0	SC	0	3.3593	0	34.1888	0	0.54861	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	669.0	0	SC	0	3.3579	0	34.1896	0	0.52217	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	670.0	0	SC	0	3.3522	0	34.1894	0	0.51478	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	671.0	0	SC	0	3.3491	0	34.1891	0	0.48398	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	672.0	0	SC	0	3.3399	0	34.1880	0	0.47874	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	673.0	0	SC	0	3.3305	0	34.1866	0	0.45479	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	674.0	0	SC	0	3.3003	0	34.1841	0	0.44702	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	675.0	0	SC	0	3.2672	0	34.1815	0	0.44763	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	676.0	0	SC	0	3.2372	0	34.1804	0	0.44818	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	677.0	0	SC	0	3.2221	0	34.1808	0	0.44849	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	678.0	0	SC	0	3.2189	0	34.1806	0	0.44861	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	679.0	0	SC	0	3.2173	0	34.1808	0	0.44870	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	680.0	0	SC	0	3.2166	0	34.1810	0	0.44878	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	681.0	0	SC	0	3.2151	0	34.1812	0	0.44887	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	682.0	0	SC	0	3.2129	0	34.1819	0	0.44897	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	683.0	0	SC	0	3.2114	0	34.1826	0	0.44836	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	684.0	0	SC	0	3.2108	0	34.1827	0	0.45392	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	685.0	0	SC	0	3.2103	0	34.1828	0	0.47124	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	686.0	0	SC	0	3.2098	0	34.1830	0	0.47479	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	687.0	0	SC	0	3.2079	0	34.1838	0	0.47797	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	688.0	0	SC	0	3.2067	0	34.1845	0	0.47931	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	689.0	0	SC	0	3.2060	0	34.1852	0	0.48290	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	690.0	0	SC	0	3.2044	0	34.1860	0	0.48319	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	691.0	0	SC	0	3.2028	0	34.1866	0	0.48765	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	692.0	0	SC	0	3.2012	0	34.1877	0	0.48795	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	693.0	0	SC	0	3.2006	0	34.1880	0	0.48803	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	694.0	0	SC	0	3.1994	0	34.1888	0	0.48812	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	695.0	0	SC	0	3.1983	0	34.1904	0	0.48814	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	696.0	0	SC	0	3.1977	0	34.1924	0	0.48975	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	697.0	0	SC	0	3.1976	0	34.1940	0	0.51234	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	698.0	0	SC	0	3.1978	0	34.1954	0	0.51764	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	699.0	0	SC	0	3.1983	0	34.1965	0	0.52229	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	700.0	0	SC	0	3.1986	0	34.1974	0	0.52673	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	701.0	0	SC	0	3.1974	0	34.1982	0	0.52683	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	702.0	0	SC	0	3.1950	0	34.1987	0	0.52695	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	703.0	0	SC	0	3.1902	0	34.1993	0	0.52712	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	704.0	0	SC	0	3.1920	0	34.1991	0	0.52716	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	705.0	0	SC	0	3.1865	0	34.1994	0	0.52735	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	706.0	0	SC	0	3.1779	0	34.2002	0	0.52759	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	707.0	0	SC	0	3.1761	0	34.2007	0	0.52765	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	708.0	0	SC	0	3.1764	0	34.2012	0	0.52776	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	709.0	0	SC	0	3.1768	0	34.2014	0	0.55070	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	710.0	0	SC	0	3.1781	0	34.2019	0	0.55176	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	711.0	0	SC	0	3.1788	0	34.2021	0	0.55410	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	712.0	0	SC	0	3.1785	0	34.2024	0	0.55645	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	713.0	0	SC	0	3.1764	0	34.2027	0	0.55669	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	714.0	0	SC	0	3.1748	0	34.2037	0	0.56089	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	715.0	0	SC	0	3.1728	0	34.2039	0	0.56228	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	716.0	0	SC	0	3.1740	0	34.2053	0	0.56635	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	717.0	0	SC	0	3.1758	0	34.2065	0	0.56678	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	718.0	0	SC	0	3.1778	0	34.2074	0	0.56682	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	719.0	0	SC	0	3.1790	0	34.2078	0	0.56688	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	720.0	0	SC	0	3.1819	0	34.2093	0	0.56690	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	721.0	0	SC	0	3.1824	0	34.2094	0	0.56697	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	722.0	0	SC	0	3.1822	0	34.2101	0	0.56706	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	723.0	0	SC	0	3.1819	0	34.2111	0	0.56715	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	724.0	0	SC	0	3.1819	0	34.2118	0	0.56688	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	725.0	0	SC	0	3.1816	0	34.2121	0	0.58554	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	726.0	0	SC	0	3.1831	0	34.2140	0	0.59134	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	727.0	0	SC	0	3.1846	0	34.2163	0	0.59121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	728.0	0	SC	0	3.1867	0	34.2187	0	0.59583	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	729.0	0	SC	0	3.1890	0	34.2201	0	0.59625	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	730.0	0	SC	0	3.1933	0	34.2220	0	0.59624	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	731.0	0	SC	0	3.1957	0	34.2232	0	0.59628	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	732.0	0	SC	0	3.1980	0	34.2237	0	0.59631	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	733.0	0	SC	0	3.1989	0	34.2247	0	0.59635	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	734.0	0	SC	0	3.2013	0	34.2252	0	0.59921	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	735.0	0	SC	0	3.2009	0	34.2257	0	0.60131	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	736.0	0	SC	0	3.2054	0	34.2271	0	0.60134	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	737.0	0	SC	0	3.2084	0	34.2291	0	0.60132	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	738.0	0	SC	0	3.2105	0	34.2298	0	0.60493	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	739.0	0	SC	0	3.2121	0	34.2314	0	0.60614	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	740.0	0	SC	0	3.2121	0	34.2318	0	0.60268	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	741.0	0	SC	0	3.2123	0	34.2345	0	0.60165	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	742.0	0	SC	0	3.2122	0	34.2359	0	0.60140	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	743.0	0	SC	0	3.2123	0	34.2368	0	0.59727	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	744.0	0	SC	0	3.2123	0	34.2379	0	0.59729	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	745.0	0	SC	0	3.2101	0	34.2396	0	0.59334	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	746.0	0	SC	0	3.2090	0	34.2401	0	0.58771	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	747.0	0	SC	0	3.2066	0	34.2404	0	0.56886	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	748.0	0	SC	0	3.2025	0	34.2400	0	0.56903	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	749.0	0	SC	0	3.1960	0	34.2409	0	0.56924	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	750.0	0	SC	0	3.1947	0	34.2400	0	0.56936	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	751.0	0	SC	0	3.1753	0	34.2394	0	0.56984	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	752.0	0	SC	0	3.1605	0	34.2408	0	0.57012	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	753.0	0	SC	0	3.1636	0	34.2411	0	0.57069	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	754.0	0	SC	0	3.1604	0	34.2413	0	0.59175	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	755.0	0	SC	0	3.1528	0	34.2413	0	0.59578	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	756.0	0	SC	0	3.1480	0	34.2414	0	0.60007	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	757.0	0	SC	0	3.1376	0	34.2420	0	0.60608	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	758.0	0	SC	0	3.1353	0	34.2426	0	0.61015	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	759.0	0	SC	0	3.1359	0	34.2445	0	0.61022	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	760.0	0	SC	0	3.1468	0	34.2462	0	0.61085	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	761.0	0	SC	0	3.1601	0	34.2485	0	0.63336	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	762.0	0	SC	0	3.1609	0	34.2491	0	0.64569	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	763.0	0	SC	0	3.1555	0	34.2490	0	0.64784	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	764.0	0	SC	0	3.1678	0	34.2522	0	0.67307	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	765.0	0	SC	0	3.1734	0	34.2550	0	0.68667	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	766.0	0	SC	0	3.2056	0	34.2594	0	0.68729	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	767.0	0	SC	0	3.2291	0	34.2654	0	0.71217	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	768.0	0	SC	0	3.2523	0	34.2705	0	0.71830	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	769.0	0	SC	0	3.2841	0	34.2735	0	0.72281	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	770.0	0	SC	0	3.3344	0	34.2834	0	0.72212	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	771.0	0	SC	0	3.3476	0	34.2838	0	0.72208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	772.0	0	SC	0	3.3463	0	34.2840	0	0.72223	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	773.0	0	SC	0	3.3472	0	34.2836	0	0.72232	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	774.0	0	SC	0	3.3449	0	34.2840	0	0.72249	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	775.0	0	SC	0	3.3404	0	34.2838	0	0.72267	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	776.0	0	SC	0	3.3393	0	34.2855	0	0.72417	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	777.0	0	SC	0	3.3517	0	34.2886	0	0.73604	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	778.0	0	SC	0	3.3641	0	34.2920	0	0.74640	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	779.0	0	SC	0	3.3779	0	34.2931	0	0.74630	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	780.0	0	SC	0	3.3810	0	34.2935	0	0.74995	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	781.0	0	SC	0	3.3799	0	34.2945	0	0.75294	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	782.0	0	SC	0	3.3696	0	34.2943	0	0.75924	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	783.0	0	SC	0	3.3619	0	34.2944	0	0.76151	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	784.0	0	SC	0	3.3463	0	34.2932	0	0.76744	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	785.0	0	SC	0	3.3361	0	34.2934	0	0.79491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	786.0	0	SC	0	3.3391	0	34.2957	0	0.80048	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	787.0	0	SC	0	3.3515	0	34.2985	0	0.81725	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	788.0	0	SC	0	3.3646	0	34.3004	0	0.83484	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	789.0	0	SC	0	3.4080	0	34.3090	0	0.83821	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	790.0	0	SC	0	3.4278	0	34.3130	0	0.83788	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	791.0	0	SC	0	3.4632	0	34.3187	0	0.83700	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	792.0	0	SC	0	3.4747	0	34.3204	0	0.83549	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	793.0	0	SC	0	3.4836	0	34.3209	0	0.85494	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	794.0	0	SC	0	3.4909	0	34.3231	0	0.86512	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	795.0	0	SC	0	3.4919	0	34.3229	0	0.87033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	796.0	0	SC	0	3.4953	0	34.3241	0	0.87459	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	797.0	0	SC	0	3.5036	0	34.3268	0	0.87490	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	798.0	0	SC	0	3.5117	0	34.3287	0	0.87476	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	799.0	0	SC	0	3.5171	0	34.3294	0	0.87483	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	800.0	0	SC	0	3.5194	0	34.3302	0	0.87518	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	801.0	0	SC	0	3.5203	0	34.3304	0	0.87531	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	802.0	0	SC	0	3.5209	0	34.3312	0	0.87541	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	803.0	0	SC	0	3.5216	0	34.3321	0	0.87552	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	804.0	0	SC	0	3.5215	0	34.3321	0	0.87565	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	805.0	0	SC	0	3.5235	0	34.3329	0	0.87572	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	806.0	0	SC	0	3.5258	0	34.3335	0	0.87577	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	807.0	0	SC	0	3.5263	0	34.3332	0	0.87589	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	808.0	0	SC	0	3.5268	0	34.3333	0	0.87618	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	809.0	0	SC	0	3.5274	0	34.3336	0	0.87652	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	810.0	0	SC	0	3.5281	0	34.3336	0	0.87665	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	811.0	0	SC	0	3.5283	0	34.3336	0	0.87678	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	812.0	0	SC	0	3.5277	0	34.3331	0	0.87720	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	813.0	0	SC	0	3.5128	0	34.3352	0	0.87340	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	814.0	0	SC	0	3.5090	0	34.3361	0	0.87295	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	815.0	0	SC	0	3.5093	0	34.3359	0	0.87307	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	816.0	0	SC	0	3.5098	0	34.3360	0	0.87318	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	817.0	0	SC	0	3.5096	0	34.3361	0	0.87339	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	818.0	0	SC	0	3.5073	0	34.3365	0	0.87388	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	819.0	0	SC	0	3.5042	0	34.3365	0	0.87418	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	820.0	0	SC	0	3.4992	0	34.3372	0	0.87451	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	821.0	0	SC	0	3.4982	0	34.3394	0	0.87354	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	822.0	0	SC	0	3.4994	0	34.3394	0	0.87142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	823.0	0	SC	0	3.4988	0	34.3394	0	0.87009	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	824.0	0	SC	0	3.4983	0	34.3395	0	0.86950	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	825.0	0	SC	0	3.4976	0	34.3395	0	0.86636	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	826.0	0	SC	0	3.4948	0	34.3398	0	0.86708	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	827.0	0	SC	0	3.4956	0	34.3396	0	0.86716	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	828.0	0	SC	0	3.4925	0	34.3397	0	0.86662	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	829.0	0	SC	0	3.4883	0	34.3397	0	0.86110	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	830.0	0	SC	0	3.4777	0	34.3415	0	0.84301	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	831.0	0	SC	0	3.4759	0	34.3417	0	0.84319	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	832.0	0	SC	0	3.4698	0	34.3431	0	0.84349	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	833.0	0	SC	0	3.4619	0	34.3457	0	0.84384	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	834.0	0	SC	0	3.4675	0	34.3436	0	0.84381	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	835.0	0	SC	0	3.4705	0	34.3433	0	0.84384	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	836.0	0	SC	0	3.4692	0	34.3429	0	0.84418	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	837.0	0	SC	0	3.4621	0	34.3441	0	0.84351	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	838.0	0	SC	0	3.4583	0	34.3442	0	0.83966	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	839.0	0	SC	0	3.4497	0	34.3442	0	0.83580	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	840.0	0	SC	0	3.4263	0	34.3455	0	0.83381	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	841.0	0	SC	0	3.4110	0	34.3449	0	0.83096	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	842.0	0	SC	0	3.4076	0	34.3478	0	0.80816	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	843.0	0	SC	0	3.4167	0	34.3439	0	0.80804	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	844.0	0	SC	0	3.4026	0	34.3443	0	0.80857	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	845.0	0	SC	0	3.3943	0	34.3445	0	0.80893	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	846.0	0	SC	0	3.3891	0	34.3444	0	0.80926	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	847.0	0	SC	0	3.3843	0	34.3449	0	0.80957	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	848.0	0	SC	0	3.3812	0	34.3447	0	0.81005	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	849.0	0	SC	0	3.3681	0	34.3477	0	0.81055	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	850.0	0	SC	0	3.3702	0	34.3460	0	0.81062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	851.0	0	SC	0	3.3727	0	34.3449	0	0.81068	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	852.0	0	SC	0	3.3684	0	34.3453	0	0.81071	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	853.0	0	SC	0	3.3661	0	34.3458	0	0.82687	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	854.0	0	SC	0	3.3644	0	34.3462	0	0.83548	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	855.0	0	SC	0	3.3602	0	34.3480	0	0.83767	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	856.0	0	SC	0	3.3594	0	34.3512	0	0.84088	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	857.0	0	SC	0	3.3601	0	34.3520	0	0.84183	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	858.0	0	SC	0	3.3613	0	34.3528	0	0.84604	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	859.0	0	SC	0	3.3625	0	34.3534	0	0.84901	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	860.0	0	SC	0	3.3643	0	34.3545	0	0.85121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	861.0	0	SC	0	3.3658	0	34.3548	0	0.85150	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	862.0	0	SC	0	3.3687	0	34.3566	0	0.85153	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	863.0	0	SC	0	3.3700	0	34.3578	0	0.85161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	864.0	0	SC	0	3.3705	0	34.3581	0	0.85173	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	865.0	0	SC	0	3.3708	0	34.3582	0	0.85184	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	866.0	0	SC	0	3.3702	0	34.3583	0	0.85199	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	867.0	0	SC	0	3.3705	0	34.3584	0	0.85211	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	868.0	0	SC	0	3.3708	0	34.3583	0	0.85233	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	869.0	0	SC	0	3.3715	0	34.3579	0	0.85103	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	870.0	0	SC	0	3.3685	0	34.3585	0	0.84819	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	871.0	0	SC	0	3.3631	0	34.3601	0	0.84518	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	872.0	0	SC	0	3.3643	0	34.3597	0	0.84361	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	873.0	0	SC	0	3.3612	0	34.3602	0	0.84238	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	874.0	0	SC	0	3.3575	0	34.3608	0	0.83978	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	875.0	0	SC	0	3.3538	0	34.3613	0	0.83944	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	876.0	0	SC	0	3.3504	0	34.3616	0	0.83377	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	877.0	0	SC	0	3.3469	0	34.3625	0	0.83980	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	878.0	0	SC	0	3.3443	0	34.3627	0	0.84000	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	879.0	0	SC	0	3.3435	0	34.3627	0	0.84015	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	880.0	0	SC	0	3.3410	0	34.3630	0	0.84039	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	881.0	0	SC	0	3.3370	0	34.3633	0	0.84088	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	882.0	0	SC	0	3.3358	0	34.3638	0	0.83943	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	883.0	0	SC	0	3.3336	0	34.3635	0	0.81688	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	884.0	0	SC	0	3.3274	0	34.3646	0	0.82131	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	885.0	0	SC	0	3.3276	0	34.3645	0	0.82701	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	886.0	0	SC	0	3.3237	0	34.3649	0	0.82393	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	887.0	0	SC	0	3.3230	0	34.3651	0	0.81805	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	888.0	0	SC	0	3.3206	0	34.3653	0	0.83014	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	889.0	0	SC	0	3.3193	0	34.3653	0	0.84290	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	890.0	0	SC	0	3.3161	0	34.3657	0	0.83216	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	891.0	0	SC	0	3.3136	0	34.3661	0	0.81970	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	892.0	0	SC	0	3.3085	0	34.3664	0	0.81865	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	893.0	0	SC	0	3.3047	0	34.3671	0	0.81903	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	894.0	0	SC	0	3.3000	0	34.3677	0	0.81931	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	895.0	0	SC	0	3.2946	0	34.3687	0	0.81978	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	896.0	0	SC	0	3.2909	0	34.3693	0	0.82003	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	897.0	0	SC	0	3.2870	0	34.3700	0	0.82026	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	898.0	0	SC	0	3.2853	0	34.3701	0	0.82043	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	899.0	0	SC	0	3.2825	0	34.3707	0	0.82064	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	900.0	0	SC	0	3.2797	0	34.3710	0	0.82084	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	901.0	0	SC	0	3.2787	0	34.3712	0	0.82099	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	902.0	0	SC	0	3.2779	0	34.3712	0	0.82114	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	903.0	0	SC	0	3.2776	0	34.3712	0	0.82127	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	904.0	0	SC	0	3.2766	0	34.3710	0	0.82142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	905.0	0	SC	0	3.2738	0	34.3713	0	0.82169	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	906.0	0	SC	0	3.2704	0	34.3718	0	0.82214	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	907.0	0	SC	0	3.2659	0	34.3730	0	0.82250	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	908.0	0	SC	0	3.2647	0	34.3730	0	0.82266	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	909.0	0	SC	0	3.2631	0	34.3733	0	0.82283	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	910.0	0	SC	0	3.2597	0	34.3738	0	0.82305	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	911.0	0	SC	0	3.2569	0	34.3742	0	0.82325	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	912.0	0	SC	0	3.2532	0	34.3747	0	0.82348	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	913.0	0	SC	0	3.2506	0	34.3749	0	0.82368	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	914.0	0	SC	0	3.2460	0	34.3757	0	0.82394	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	915.0	0	SC	0	3.2419	0	34.3763	0	0.82418	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	916.0	0	SC	0	3.2398	0	34.3768	0	0.82438	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	917.0	0	SC	0	3.2380	0	34.3771	0	0.82455	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	918.0	0	SC	0	3.2355	0	34.3772	0	0.82497	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	919.0	0	SC	0	3.2317	0	34.3779	0	0.82275	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	920.0	0	SC	0	3.2277	0	34.3788	0	0.82063	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	921.0	0	SC	0	3.2258	0	34.3792	0	0.82060	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	922.0	0	SC	0	3.2249	0	34.3793	0	0.82096	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	923.0	0	SC	0	3.2239	0	34.3794	0	0.82090	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	924.0	0	SC	0	3.2223	0	34.3797	0	0.82130	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	925.0	0	SC	0	3.2209	0	34.3800	0	0.82122	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	926.0	0	SC	0	3.2200	0	34.3801	0	0.82160	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	927.0	0	SC	0	3.2195	0	34.3802	0	0.82182	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	928.0	0	SC	0	3.2187	0	34.3802	0	0.82093	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	929.0	0	SC	0	3.2178	0	34.3799	0	0.81738	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	930.0	0	SC	0	3.2164	0	34.3803	0	0.81742	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	931.0	0	SC	0	3.2139	0	34.3804	0	0.81555	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	932.0	0	SC	0	3.2096	0	34.3810	0	0.81491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	933.0	0	SC	0	3.2011	0	34.3819	0	0.81503	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	934.0	0	SC	0	3.1962	0	34.3829	0	0.81408	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	935.0	0	SC	0	3.1934	0	34.3833	0	0.81412	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	936.0	0	SC	0	3.1921	0	34.3833	0	0.81408	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	937.0	0	SC	0	3.1878	0	34.3839	0	0.81432	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	938.0	0	SC	0	3.1849	0	34.3845	0	0.81452	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	939.0	0	SC	0	3.1839	0	34.3848	0	0.81460	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	940.0	0	SC	0	3.1826	0	34.3848	0	0.81643	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	941.0	0	SC	0	3.1803	0	34.3851	0	0.81737	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	942.0	0	SC	0	3.1790	0	34.3853	0	0.82006	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	943.0	0	SC	0	3.1782	0	34.3853	0	0.82072	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	944.0	0	SC	0	3.1769	0	34.3858	0	0.82088	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	945.0	0	SC	0	3.1758	0	34.3859	0	0.82062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	946.0	0	SC	0	3.1737	0	34.3866	0	0.81731	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	947.0	0	SC	0	3.1721	0	34.3866	0	0.81808	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	948.0	0	SC	0	3.1650	0	34.3883	0	0.81676	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	949.0	0	SC	0	3.1677	0	34.3879	0	0.81574	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	950.0	0	SC	0	3.1633	0	34.3885	0	0.79488	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	951.0	0	SC	0	3.1617	0	34.3882	0	0.79207	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	952.0	0	SC	0	3.1551	0	34.3887	0	0.80404	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	953.0	0	SC	0	3.1505	0	34.3889	0	0.81778	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	954.0	0	SC	0	3.1468	0	34.3894	0	0.81804	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	955.0	0	SC	0	3.1448	0	34.3900	0	0.81838	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	956.0	0	SC	0	3.1445	0	34.3900	0	0.81868	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	957.0	0	SC	0	3.1395	0	34.3911	0	0.81890	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	958.0	0	SC	0	3.1389	0	34.3917	0	0.81813	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	959.0	0	SC	0	3.1396	0	34.3913	0	0.81877	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	960.0	0	SC	0	3.1378	0	34.3919	0	0.79838	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	961.0	0	SC	0	3.1375	0	34.3921	0	0.79441	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	962.0	0	SC	0	3.1349	0	34.3925	0	0.79460	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	963.0	0	SC	0	3.1295	0	34.3929	0	0.79487	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	964.0	0	SC	0	3.1237	0	34.3936	0	0.79515	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	965.0	0	SC	0	3.1185	0	34.3944	0	0.79543	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	966.0	0	SC	0	3.1163	0	34.3945	0	0.79561	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	967.0	0	SC	0	3.1126	0	34.3953	0	0.79592	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	968.0	0	SC	0	3.1119	0	34.3955	0	0.79620	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	969.0	0	SC	0	3.1115	0	34.3953	0	0.79647	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	970.0	0	SC	0	3.1105	0	34.3954	0	0.79662	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	971.0	0	SC	0	3.1086	0	34.3958	0	0.79679	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	972.0	0	SC	0	3.1073	0	34.3959	0	0.79695	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	973.0	0	SC	0	3.1050	0	34.3961	0	0.79713	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	974.0	0	SC	0	3.1025	0	34.3967	0	0.79732	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	975.0	0	SC	0	3.1000	0	34.3973	0	0.79751	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	976.0	0	SC	0	3.0989	0	34.3975	0	0.79766	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	977.0	0	SC	0	3.0963	0	34.3978	0	0.79785	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	978.0	0	SC	0	3.0932	0	34.3987	0	0.79805	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	979.0	0	SC	0	3.0932	0	34.3985	0	0.79820	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	980.0	0	SC	0	3.0910	0	34.3991	0	0.79836	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	981.0	0	SC	0	3.0910	0	34.3990	0	0.79850	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	982.0	0	SC	0	3.0902	0	34.3992	0	0.79874	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	983.0	0	SC	0	3.0894	0	34.3994	0	0.79906	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	984.0	0	SC	0	3.0871	0	34.3995	0	0.79934	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	985.0	0	SC	0	3.0842	0	34.3998	0	0.79954	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	986.0	0	SC	0	3.0823	0	34.3999	0	0.79971	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	987.0	0	SC	0	3.0771	0	34.4010	0	0.79997	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	988.0	0	SC	0	3.0762	0	34.4011	0	0.80012	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	989.0	0	SC	0	3.0746	0	34.4009	0	0.80029	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	990.0	0	SC	0	3.0684	0	34.4029	0	0.80057	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	991.0	0	SC	0	3.0699	0	34.4026	0	0.80065	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	992.0	0	SC	0	3.0677	0	34.4027	0	0.80084	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	993.0	0	SC	0	3.0664	0	34.4030	0	0.80099	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	994.0	0	SC	0	3.0620	0	34.4036	0	0.80124	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	995.0	0	SC	0	3.0611	0	34.4037	0	0.80138	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	996.0	0	SC	0	3.0585	0	34.4039	0	0.80161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	997.0	0	SC	0	3.0553	0	34.4041	0	0.80206	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	998.0	0	SC	0	3.0474	0	34.4052	0	0.80242	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	999.0	0	SC	0	3.0379	0	34.4082	0	0.80290	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1000.0	0	SC	0	3.0405	0	34.4074	0	0.80295	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1001.0	0	SC	0	3.0372	0	34.4077	0	0.80316	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1002.0	0	SC	0	3.0350	0	34.4082	0	0.80334	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1003.0	0	SC	0	3.0317	0	34.4082	0	0.80356	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1004.0	0	SC	0	3.0284	0	34.4090	0	0.80377	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1005.0	0	SC	0	3.0286	0	34.4086	0	0.80389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1006.0	0	SC	0	3.0230	0	34.4084	0	0.80417	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1007.0	0	SC	0	3.0142	0	34.4089	0	0.80454	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1008.0	0	SC	0	3.0052	0	34.4101	0	0.80492	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1009.0	0	SC	0	2.9994	0	34.4108	0	0.80520	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1010.0	0	SC	0	3.0003	0	34.4107	0	0.80533	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1011.0	0	SC	0	2.9978	0	34.4111	0	0.80560	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1012.0	0	SC	0	2.9962	0	34.4109	0	0.80596	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1013.0	0	SC	0	2.9933	0	34.4111	0	0.80625	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1014.0	0	SC	0	2.9885	0	34.4122	0	0.80651	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1015.0	0	SC	0	2.9872	0	34.4127	0	0.80667	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1016.0	0	SC	0	2.9838	0	34.4136	0	0.80688	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1017.0	0	SC	0	2.9825	0	34.4139	0	0.80704	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1018.0	0	SC	0	2.9807	0	34.4144	0	0.80721	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1019.0	0	SC	0	2.9803	0	34.4146	0	0.80734	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1020.0	0	SC	0	2.9807	0	34.4144	0	0.80725	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1021.0	0	SC	0	2.9794	0	34.4146	0	0.80761	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1022.0	0	SC	0	2.9787	0	34.4147	0	0.80775	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1023.0	0	SC	0	2.9774	0	34.4148	0	0.80790	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1024.0	0	SC	0	2.9776	0	34.4146	0	0.80787	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1025.0	0	SC	0	2.9761	0	34.4149	0	0.80668	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1026.0	0	SC	0	2.9745	0	34.4153	0	0.80350	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1027.0	0	SC	0	2.9738	0	34.4153	0	0.80357	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1028.0	0	SC	0	2.9744	0	34.4151	0	0.80365	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1029.0	0	SC	0	2.9727	0	34.4150	0	0.80385	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1030.0	0	SC	0	2.9704	0	34.4154	0	0.80423	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1031.0	0	SC	0	2.9660	0	34.4162	0	0.80403	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1032.0	0	SC	0	2.9637	0	34.4165	0	0.80224	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1033.0	0	SC	0	2.9632	0	34.4164	0	0.79969	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1034.0	0	SC	0	2.9604	0	34.4165	0	0.79990	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1035.0	0	SC	0	2.9571	0	34.4170	0	0.79954	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1036.0	0	SC	0	2.9550	0	34.4174	0	0.79558	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1037.0	0	SC	0	2.9530	0	34.4176	0	0.79305	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1038.0	0	SC	0	2.9499	0	34.4178	0	0.78017	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1039.0	0	SC	0	2.9461	0	34.4187	0	0.77150	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1040.0	0	SC	0	2.9445	0	34.4187	0	0.77668	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1041.0	0	SC	0	2.9407	0	34.4193	0	0.79545	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1042.0	0	SC	0	2.9388	0	34.4195	0	0.79672	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1043.0	0	SC	0	2.9324	0	34.4202	0	0.79702	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1044.0	0	SC	0	2.9296	0	34.4209	0	0.79723	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1045.0	0	SC	0	2.9282	0	34.4213	0	0.79633	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1046.0	0	SC	0	2.9265	0	34.4216	0	0.79566	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1047.0	0	SC	0	2.9261	0	34.4216	0	0.78217	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1048.0	0	SC	0	2.9257	0	34.4216	0	0.78054	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1049.0	0	SC	0	2.9248	0	34.4218	0	0.78283	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1050.0	0	SC	0	2.9252	0	34.4217	0	0.77237	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1051.0	0	SC	0	2.9245	0	34.4219	0	0.77259	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1052.0	0	SC	0	2.9216	0	34.4224	0	0.77292	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1053.0	0	SC	0	2.9212	0	34.4224	0	0.77321	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1054.0	0	SC	0	2.9200	0	34.4223	0	0.77336	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1055.0	0	SC	0	2.9151	0	34.4230	0	0.77361	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1056.0	0	SC	0	2.9130	0	34.4235	0	0.77378	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1057.0	0	SC	0	2.9117	0	34.4237	0	0.77393	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1058.0	0	SC	0	2.9120	0	34.4233	0	0.77404	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1059.0	0	SC	0	2.9086	0	34.4237	0	0.77425	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1060.0	0	SC	0	2.9073	0	34.4240	0	0.77440	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1061.0	0	SC	0	2.9075	0	34.4237	0	0.77451	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1062.0	0	SC	0	2.9074	0	34.4239	0	0.77463	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1063.0	0	SC	0	2.9077	0	34.4237	0	0.77475	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1064.0	0	SC	0	2.9074	0	34.4236	0	0.77490	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1065.0	0	SC	0	2.9066	0	34.4235	0	0.77511	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1066.0	0	SC	0	2.8978	0	34.4245	0	0.77569	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1067.0	0	SC	0	2.8931	0	34.4256	0	0.77598	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1068.0	0	SC	0	2.8933	0	34.4254	0	0.77609	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1069.0	0	SC	0	2.8939	0	34.4254	0	0.77619	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1070.0	0	SC	0	2.8930	0	34.4257	0	0.77633	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1071.0	0	SC	0	2.8918	0	34.4260	0	0.77648	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1072.0	0	SC	0	2.8899	0	34.4262	0	0.77665	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1073.0	0	SC	0	2.8869	0	34.4272	0	0.77684	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1074.0	0	SC	0	2.8838	0	34.4276	0	0.77705	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1075.0	0	SC	0	2.8815	0	34.4282	0	0.77722	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1076.0	0	SC	0	2.8781	0	34.4289	0	0.77712	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1077.0	0	SC	0	2.8770	0	34.4291	0	0.78132	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1078.0	0	SC	0	2.8741	0	34.4297	0	0.80188	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1079.0	0	SC	0	2.8727	0	34.4299	0	0.80412	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1080.0	0	SC	0	2.8706	0	34.4305	0	0.80436	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1081.0	0	SC	0	2.8689	0	34.4310	0	0.80453	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1082.0	0	SC	0	2.8679	0	34.4315	0	0.80466	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1083.0	0	SC	0	2.8678	0	34.4316	0	0.78630	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1084.0	0	SC	0	2.8666	0	34.4321	0	0.78251	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1085.0	0	SC	0	2.8658	0	34.4324	0	0.77906	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1086.0	0	SC	0	2.8643	0	34.4325	0	0.78618	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1087.0	0	SC	0	2.8621	0	34.4329	0	0.77953	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1088.0	0	SC	0	2.8591	0	34.4332	0	0.78080	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1089.0	0	SC	0	2.8548	0	34.4342	0	0.78278	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1090.0	0	SC	0	2.8542	0	34.4346	0	0.78009	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1091.0	0	SC	0	2.8536	0	34.4344	0	0.78022	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1092.0	0	SC	0	2.8507	0	34.4350	0	0.78042	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1093.0	0	SC	0	2.8496	0	34.4350	0	0.78057	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1094.0	0	SC	0	2.8471	0	34.4352	0	0.78075	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1095.0	0	SC	0	2.8411	0	34.4366	0	0.78117	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1096.0	0	SC	0	2.8407	0	34.4366	0	0.78141	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1097.0	0	SC	0	2.8347	0	34.4379	0	0.78182	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1098.0	0	SC	0	2.8345	0	34.4382	0	0.78194	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1099.0	0	SC	0	2.8354	0	34.4375	0	0.78204	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1100.0	0	SC	0	2.8349	0	34.4376	0	0.78217	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1101.0	0	SC	0	2.8325	0	34.4380	0	0.78235	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1102.0	0	SC	0	2.8317	0	34.4378	0	0.78249	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1103.0	0	SC	0	2.8266	0	34.4384	0	0.78275	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1104.0	0	SC	0	2.8246	0	34.4392	0	0.78292	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1105.0	0	SC	0	2.8215	0	34.4394	0	0.78312	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1106.0	0	SC	0	2.8174	0	34.4401	0	0.78335	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1107.0	0	SC	0	2.8173	0	34.4403	0	0.78347	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1108.0	0	SC	0	2.8144	0	34.4405	0	0.78367	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1109.0	0	SC	0	2.8130	0	34.4409	0	0.78383	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1110.0	0	SC	0	2.8111	0	34.4411	0	0.78400	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1111.0	0	SC	0	2.8114	0	34.4409	0	0.78412	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1112.0	0	SC	0	2.8096	0	34.4411	0	0.78436	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1113.0	0	SC	0	2.8081	0	34.4413	0	0.78468	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1114.0	0	SC	0	2.8075	0	34.4416	0	0.78493	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1115.0	0	SC	0	2.8074	0	34.4412	0	0.78507	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1116.0	0	SC	0	2.8043	0	34.4416	0	0.78527	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1117.0	0	SC	0	2.7997	0	34.4425	0	0.78552	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1118.0	0	SC	0	2.7980	0	34.4428	0	0.78568	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1119.0	0	SC	0	2.7969	0	34.4430	0	0.78583	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1120.0	0	SC	0	2.7958	0	34.4433	0	0.78598	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1121.0	0	SC	0	2.7933	0	34.4435	0	0.78617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1122.0	0	SC	0	2.7917	0	34.4440	0	0.78633	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1123.0	0	SC	0	2.7911	0	34.4439	0	0.78646	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1124.0	0	SC	0	2.7903	0	34.4440	0	0.78660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1125.0	0	SC	0	2.7884	0	34.4443	0	0.78677	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1126.0	0	SC	0	2.7870	0	34.4447	0	0.78693	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1127.0	0	SC	0	2.7862	0	34.4448	0	0.78707	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1128.0	0	SC	0	2.7847	0	34.4452	0	0.78728	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1129.0	0	SC	0	2.7845	0	34.4451	0	0.78748	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1130.0	0	SC	0	2.7835	0	34.4450	0	0.78778	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1131.0	0	SC	0	2.7795	0	34.4460	0	0.78811	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1132.0	0	SC	0	2.7805	0	34.4455	0	0.78820	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1133.0	0	SC	0	2.7786	0	34.4458	0	0.78837	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1134.0	0	SC	0	2.7752	0	34.4462	0	0.78859	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1135.0	0	SC	0	2.7731	0	34.4468	0	0.78876	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1136.0	0	SC	0	2.7727	0	34.4466	0	0.78889	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1137.0	0	SC	0	2.7705	0	34.4469	0	0.78907	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1138.0	0	SC	0	2.7678	0	34.4476	0	0.78926	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1139.0	0	SC	0	2.7674	0	34.4475	0	0.78939	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1140.0	0	SC	0	2.7645	0	34.4479	0	0.78959	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1141.0	0	SC	0	2.7627	0	34.4483	0	0.78976	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1142.0	0	SC	0	2.7609	0	34.4486	0	0.78993	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1143.0	0	SC	0	2.7597	0	34.4490	0	0.79008	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1144.0	0	SC	0	2.7595	0	34.4489	0	0.79020	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1145.0	0	SC	0	2.7583	0	34.4490	0	0.79035	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1146.0	0	SC	0	2.7574	0	34.4492	0	0.79052	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1147.0	0	SC	0	2.7566	0	34.4492	0	0.79073	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1148.0	0	SC	0	2.7548	0	34.4496	0	0.79112	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1149.0	0	SC	0	2.7519	0	34.4500	0	0.79139	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1150.0	0	SC	0	2.7497	0	34.4504	0	0.79157	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1151.0	0	SC	0	2.7486	0	34.4506	0	0.79172	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1152.0	0	SC	0	2.7484	0	34.4506	0	0.79185	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1153.0	0	SC	0	2.7471	0	34.4509	0	0.79200	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1154.0	0	SC	0	2.7468	0	34.4506	0	0.79213	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1155.0	0	SC	0	2.7450	0	34.4510	0	0.79230	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1156.0	0	SC	0	2.7428	0	34.4513	0	0.79248	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1157.0	0	SC	0	2.7408	0	34.4514	0	0.79265	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1158.0	0	SC	0	2.7374	0	34.4518	0	0.79287	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1159.0	0	SC	0	2.7298	0	34.4532	0	0.79320	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1160.0	0	SC	0	2.7267	0	34.4537	0	0.79340	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1161.0	0	SC	0	2.7259	0	34.4539	0	0.79354	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1162.0	0	SC	0	2.7251	0	34.4541	0	0.79368	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1163.0	0	SC	0	2.7245	0	34.4544	0	0.79385	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1164.0	0	SC	0	2.7241	0	34.4543	0	0.79409	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1165.0	0	SC	0	2.7237	0	34.4543	0	0.79436	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1166.0	0	SC	0	2.7217	0	34.4547	0	0.79462	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1167.0	0	SC	0	2.7222	0	34.4545	0	0.79475	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1168.0	0	SC	0	2.7218	0	34.4545	0	0.79488	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1169.0	0	SC	0	2.7207	0	34.4547	0	0.79503	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1170.0	0	SC	0	2.7195	0	34.4549	0	0.79518	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1171.0	0	SC	0	2.7181	0	34.4549	0	0.79534	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1172.0	0	SC	0	2.7168	0	34.4549	0	0.79550	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1173.0	0	SC	0	2.7145	0	34.4550	0	0.79568	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1174.0	0	SC	0	2.7119	0	34.4554	0	0.79587	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1175.0	0	SC	0	2.7087	0	34.4557	0	0.79608	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1176.0	0	SC	0	2.7049	0	34.4564	0	0.79632	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1177.0	0	SC	0	2.7002	0	34.4569	0	0.79632	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1178.0	0	SC	0	2.6935	0	34.4580	0	0.79686	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1179.0	0	SC	0	2.6911	0	34.4585	0	0.79705	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1180.0	0	SC	0	2.6894	0	34.4589	0	0.79722	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1181.0	0	SC	0	2.6889	0	34.4588	0	0.79735	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1182.0	0	SC	0	2.6883	0	34.4588	0	0.79749	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1183.0	0	SC	0	2.6871	0	34.4590	0	0.79768	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1184.0	0	SC	0	2.6834	0	34.4597	0	0.79798	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1185.0	0	SC	0	2.6815	0	34.4601	0	0.79795	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1186.0	0	SC	0	2.6796	0	34.4603	0	0.79572	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1187.0	0	SC	0	2.6779	0	34.4607	0	0.79436	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1188.0	0	SC	0	2.6769	0	34.4610	0	0.79447	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1189.0	0	SC	0	2.6768	0	34.4609	0	0.79547	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1190.0	0	SC	0	2.6748	0	34.4613	0	0.79700	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1191.0	0	SC	0	2.6746	0	34.4613	0	0.79909	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1192.0	0	SC	0	2.6725	0	34.4618	0	0.79951	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1193.0	0	SC	0	2.6721	0	34.4617	0	0.79965	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1194.0	0	SC	0	2.6702	0	34.4621	0	0.79982	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1195.0	0	SC	0	2.6695	0	34.4622	0	0.79996	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1196.0	0	SC	0	2.6683	0	34.4625	0	0.80011	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1197.0	0	SC	0	2.6681	0	34.4623	0	0.80024	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1198.0	0	SC	0	2.6643	0	34.4632	0	0.80046	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1199.0	0	SC	0	2.6630	0	34.4630	0	0.80062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1200.0	0	SC	0	2.6617	0	34.4631	0	0.80078	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1201.0	0	SC	0	2.6585	0	34.4638	0	0.80099	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1202.0	0	SC	0	2.6535	0	34.4644	0	0.80127	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1203.0	0	SC	0	2.6521	0	34.4649	0	0.80142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1204.0	0	SC	0	2.6510	0	34.4650	0	0.80149	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1205.0	0	SC	0	2.6505	0	34.4652	0	0.79821	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1206.0	0	SC	0	2.6486	0	34.4655	0	0.79679	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1207.0	0	SC	0	2.6470	0	34.4658	0	0.79706	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1208.0	0	SC	0	2.6438	0	34.4664	0	0.79738	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1209.0	0	SC	0	2.6422	0	34.4667	0	0.80059	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1210.0	0	SC	0	2.6371	0	34.4674	0	0.80276	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1211.0	0	SC	0	2.6361	0	34.4676	0	0.80321	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1212.0	0	SC	0	2.6351	0	34.4679	0	0.80336	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1213.0	0	SC	0	2.6344	0	34.4680	0	0.80350	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1214.0	0	SC	0	2.6333	0	34.4682	0	0.80365	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1215.0	0	SC	0	2.6338	0	34.4680	0	0.80376	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1216.0	0	SC	0	2.6332	0	34.4679	0	0.80390	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1217.0	0	SC	0	2.6316	0	34.4680	0	0.80406	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1218.0	0	SC	0	2.6300	0	34.4680	0	0.80423	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1219.0	0	SC	0	2.6293	0	34.4685	0	0.80437	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1220.0	0	SC	0	2.6285	0	34.4683	0	0.80451	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1221.0	0	SC	0	2.6232	0	34.4693	0	0.80478	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1222.0	0	SC	0	2.6196	0	34.4703	0	0.80500	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1223.0	0	SC	0	2.6199	0	34.4707	0	0.80511	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1224.0	0	SC	0	2.6208	0	34.4696	0	0.80523	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1225.0	0	SC	0	2.6170	0	34.4703	0	0.80547	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1226.0	0	SC	0	2.6151	0	34.4709	0	0.80585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1227.0	0	SC	0	2.6110	0	34.4721	0	0.80548	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1228.0	0	SC	0	2.6099	0	34.4728	0	0.81761	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1229.0	0	SC	0	2.6107	0	34.4723	0	0.83323	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1230.0	0	SC	0	2.6104	0	34.4724	0	0.83859	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1231.0	0	SC	0	2.6096	0	34.4728	0	0.83893	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1232.0	0	SC	0	2.6090	0	34.4735	0	0.84086	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1233.0	0	SC	0	2.6088	0	34.4738	0	0.84459	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1234.0	0	SC	0	2.6067	0	34.4750	0	0.84478	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1235.0	0	SC	0	2.6059	0	34.4755	0	0.84492	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1236.0	0	SC	0	2.6052	0	34.4762	0	0.84507	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1237.0	0	SC	0	2.6050	0	34.4764	0	0.84520	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1238.0	0	SC	0	2.6047	0	34.4766	0	0.84533	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1239.0	0	SC	0	2.6047	0	34.4767	0	0.84547	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1240.0	0	SC	0	2.6049	0	34.4765	0	0.84537	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1241.0	0	SC	0	2.6044	0	34.4768	0	0.84557	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1242.0	0	SC	0	2.6041	0	34.4768	0	0.84430	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1243.0	0	SC	0	2.6040	0	34.4769	0	0.84420	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1244.0	0	SC	0	2.6021	0	34.4772	0	0.84373	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1245.0	0	SC	0	2.6005	0	34.4776	0	0.84577	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1246.0	0	SC	0	2.6013	0	34.4774	0	0.84363	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1247.0	0	SC	0	2.5991	0	34.4776	0	0.84383	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1248.0	0	SC	0	2.5970	0	34.4778	0	0.84303	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1249.0	0	SC	0	2.5920	0	34.4786	0	0.84173	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1250.0	0	SC	0	2.5882	0	34.4796	0	0.84228	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1251.0	0	SC	0	2.5874	0	34.4795	0	0.84238	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1252.0	0	SC	0	2.5838	0	34.4800	0	0.84269	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1253.0	0	SC	0	2.5831	0	34.4799	0	0.84291	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1254.0	0	SC	0	2.5801	0	34.4800	0	0.84312	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1255.0	0	SC	0	2.5794	0	34.4804	0	0.84327	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1256.0	0	SC	0	2.5793	0	34.4803	0	0.84340	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1257.0	0	SC	0	2.5767	0	34.4810	0	0.84360	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1258.0	0	SC	0	2.5761	0	34.4807	0	0.84375	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1259.0	0	SC	0	2.5755	0	34.4809	0	0.84389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1260.0	0	SC	0	2.5727	0	34.4813	0	0.84410	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1261.0	0	SC	0	2.5701	0	34.4811	0	0.84431	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1262.0	0	SC	0	2.5659	0	34.4817	0	0.84456	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1263.0	0	SC	0	2.5635	0	34.4817	0	0.84479	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1264.0	0	SC	0	2.5609	0	34.4817	0	0.84660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1265.0	0	SC	0	2.5571	0	34.4822	0	0.84701	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1266.0	0	SC	0	2.5562	0	34.4826	0	0.84732	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1267.0	0	SC	0	2.5569	0	34.4831	0	0.84598	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1268.0	0	SC	0	2.5564	0	34.4834	0	0.84560	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1269.0	0	SC	0	2.5555	0	34.4834	0	0.84575	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1270.0	0	SC	0	2.5529	0	34.4837	0	0.84594	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1271.0	0	SC	0	2.5448	0	34.4846	0	0.84516	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1272.0	0	SC	0	2.5430	0	34.4848	0	0.84199	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1273.0	0	SC	0	2.5369	0	34.4856	0	0.84374	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1274.0	0	SC	0	2.5305	0	34.4863	0	0.84660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1275.0	0	SC	0	2.5301	0	34.4863	0	0.84745	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1276.0	0	SC	0	2.5270	0	34.4866	0	0.84793	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1277.0	0	SC	0	2.5258	0	34.4870	0	0.84901	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1278.0	0	SC	0	2.5248	0	34.4867	0	0.85342	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1279.0	0	SC	0	2.5198	0	34.4875	0	0.85394	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1280.0	0	SC	0	2.5188	0	34.4875	0	0.85371	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1281.0	0	SC	0	2.5167	0	34.4881	0	0.85781	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1282.0	0	SC	0	2.5148	0	34.4887	0	0.85990	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1283.0	0	SC	0	2.5141	0	34.4890	0	0.86005	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1284.0	0	SC	0	2.5150	0	34.4893	0	0.86015	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1285.0	0	SC	0	2.5150	0	34.4895	0	0.86027	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1286.0	0	SC	0	2.5143	0	34.4904	0	0.86042	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1287.0	0	SC	0	2.5144	0	34.4907	0	0.86055	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1288.0	0	SC	0	2.5133	0	34.4911	0	0.86071	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1289.0	0	SC	0	2.5135	0	34.4910	0	0.86083	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1290.0	0	SC	0	2.5130	0	34.4911	0	0.86100	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1291.0	0	SC	0	2.5120	0	34.4912	0	0.85802	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1292.0	0	SC	0	2.5113	0	34.4912	0	0.86046	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1293.0	0	SC	0	2.5094	0	34.4916	0	0.86147	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1294.0	0	SC	0	2.5085	0	34.4918	0	0.86163	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1295.0	0	SC	0	2.5086	0	34.4917	0	0.86175	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1296.0	0	SC	0	2.5070	0	34.4921	0	0.86202	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1297.0	0	SC	0	2.5063	0	34.4923	0	0.86229	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1298.0	0	SC	0	2.5056	0	34.4923	0	0.86259	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1299.0	0	SC	0	2.5044	0	34.4926	0	0.86280	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1300.0	0	SC	0	2.5036	0	34.4927	0	0.86297	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1301.0	0	SC	0	2.5025	0	34.4929	0	0.86313	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1302.0	0	SC	0	2.5021	0	34.4928	0	0.86328	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1303.0	0	SC	0	2.4993	0	34.4931	0	0.86349	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1304.0	0	SC	0	2.4964	0	34.4935	0	0.86371	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1305.0	0	SC	0	2.4938	0	34.4939	0	0.86392	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1306.0	0	SC	0	2.4914	0	34.4943	0	0.86412	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1307.0	0	SC	0	2.4897	0	34.4948	0	0.86430	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1308.0	0	SC	0	2.4896	0	34.4948	0	0.86443	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1309.0	0	SC	0	2.4895	0	34.4946	0	0.86457	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1310.0	0	SC	0	2.4889	0	34.4947	0	0.86471	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1311.0	0	SC	0	2.4873	0	34.4950	0	0.86464	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1312.0	0	SC	0	2.4868	0	34.4947	0	0.86506	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1313.0	0	SC	0	2.4831	0	34.4953	0	0.86501	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1314.0	0	SC	0	2.4814	0	34.4956	0	0.86547	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1315.0	0	SC	0	2.4810	0	34.4956	0	0.86561	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1316.0	0	SC	0	2.4799	0	34.4957	0	0.86566	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1317.0	0	SC	0	2.4791	0	34.4956	0	0.86307	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1318.0	0	SC	0	2.4794	0	34.4957	0	0.86232	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1319.0	0	SC	0	2.4790	0	34.4957	0	0.86435	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1320.0	0	SC	0	2.4778	0	34.4958	0	0.86608	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1321.0	0	SC	0	2.4726	0	34.4967	0	0.86652	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1322.0	0	SC	0	2.4707	0	34.4971	0	0.86712	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1323.0	0	SC	0	2.4687	0	34.4977	0	0.86739	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1324.0	0	SC	0	2.4694	0	34.4975	0	0.86732	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1325.0	0	SC	0	2.4689	0	34.4974	0	0.86726	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1326.0	0	SC	0	2.4688	0	34.4974	0	0.86708	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1327.0	0	SC	0	2.4672	0	34.4975	0	0.86689	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1328.0	0	SC	0	2.4646	0	34.4977	0	0.86601	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1329.0	0	SC	0	2.4600	0	34.4981	0	0.86455	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1330.0	0	SC	0	2.4567	0	34.4988	0	0.86324	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1331.0	0	SC	0	2.4569	0	34.4987	0	0.86337	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1332.0	0	SC	0	2.4546	0	34.4991	0	0.86356	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1333.0	0	SC	0	2.4542	0	34.4989	0	0.86371	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1334.0	0	SC	0	2.4518	0	34.4989	0	0.86395	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1335.0	0	SC	0	2.4504	0	34.4987	0	0.86371	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1336.0	0	SC	0	2.4466	0	34.4994	0	0.86126	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1337.0	0	SC	0	2.4431	0	34.4996	0	0.86407	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1338.0	0	SC	0	2.4413	0	34.5001	0	0.86430	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1339.0	0	SC	0	2.4397	0	34.5003	0	0.86430	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1340.0	0	SC	0	2.4390	0	34.5002	0	0.86511	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1341.0	0	SC	0	2.4368	0	34.5004	0	0.86478	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1342.0	0	SC	0	2.4364	0	34.5003	0	0.86544	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1343.0	0	SC	0	2.4341	0	34.5006	0	0.86566	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1344.0	0	SC	0	2.4310	0	34.5008	0	0.86587	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1345.0	0	SC	0	2.4250	0	34.5017	0	0.86623	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1346.0	0	SC	0	2.4222	0	34.5025	0	0.86622	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1347.0	0	SC	0	2.4216	0	34.5020	0	0.87121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1348.0	0	SC	0	2.4199	0	34.5022	0	0.87262	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1349.0	0	SC	0	2.4178	0	34.5026	0	0.87284	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1350.0	0	SC	0	2.4165	0	34.5030	0	0.87301	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1351.0	0	SC	0	2.4160	0	34.5030	0	0.87316	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1352.0	0	SC	0	2.4139	0	34.5038	0	0.87335	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1353.0	0	SC	0	2.4143	0	34.5036	0	0.87347	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1354.0	0	SC	0	2.4123	0	34.5042	0	0.87366	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1355.0	0	SC	0	2.4124	0	34.5040	0	0.87379	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1356.0	0	SC	0	2.4113	0	34.5044	0	0.87395	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1357.0	0	SC	0	2.4104	0	34.5045	0	0.87411	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1358.0	0	SC	0	2.4097	0	34.5047	0	0.87426	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1359.0	0	SC	0	2.4087	0	34.5047	0	0.87442	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1360.0	0	SC	0	2.4072	0	34.5051	0	0.87460	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1361.0	0	SC	0	2.4066	0	34.5052	0	0.87475	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1362.0	0	SC	0	2.4064	0	34.5052	0	0.87489	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1363.0	0	SC	0	2.4052	0	34.5053	0	0.87506	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1364.0	0	SC	0	2.4026	0	34.5061	0	0.87527	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1365.0	0	SC	0	2.4016	0	34.5063	0	0.87543	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1366.0	0	SC	0	2.4015	0	34.5064	0	0.87556	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1367.0	0	SC	0	2.3998	0	34.5067	0	0.87574	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1368.0	0	SC	0	2.3983	0	34.5072	0	0.87592	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1369.0	0	SC	0	2.3976	0	34.5074	0	0.87607	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1370.0	0	SC	0	2.3975	0	34.5074	0	0.87621	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1371.0	0	SC	0	2.3974	0	34.5075	0	0.87634	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1372.0	0	SC	0	2.3973	0	34.5075	0	0.87650	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1373.0	0	SC	0	2.3970	0	34.5075	0	0.87662	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1374.0	0	SC	0	2.3969	0	34.5075	0	0.87675	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1375.0	0	SC	0	2.3958	0	34.5076	0	0.87695	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1376.0	0	SC	0	2.3956	0	34.5076	0	0.87720	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1377.0	0	SC	0	2.3944	0	34.5078	0	0.87745	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1378.0	0	SC	0	2.3933	0	34.5080	0	0.87774	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1379.0	0	SC	0	2.3911	0	34.5083	0	0.87799	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1380.0	0	SC	0	2.3898	0	34.5086	0	0.87819	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1381.0	0	SC	0	2.3896	0	34.5086	0	0.87833	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1382.0	0	SC	0	2.3893	0	34.5087	0	0.87847	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1383.0	0	SC	0	2.3887	0	34.5089	0	0.87862	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1384.0	0	SC	0	2.3883	0	34.5092	0	0.87876	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1385.0	0	SC	0	2.3881	0	34.5093	0	0.87890	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1386.0	0	SC	0	2.3880	0	34.5094	0	0.87903	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1387.0	0	SC	0	2.3882	0	34.5100	0	0.87916	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1388.0	0	SC	0	2.3887	0	34.5100	0	0.87927	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1389.0	0	SC	0	2.3892	0	34.5100	0	0.87939	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1390.0	0	SC	0	2.3896	0	34.5100	0	0.87951	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1391.0	0	SC	0	2.3889	0	34.5102	0	0.87966	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1392.0	0	SC	0	2.3877	0	34.5103	0	0.87983	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1393.0	0	SC	0	2.3837	0	34.5108	0	0.87978	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1394.0	0	SC	0	2.3821	0	34.5109	0	0.88712	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1395.0	0	SC	0	2.3812	0	34.5113	0	0.89406	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1396.0	0	SC	0	2.3802	0	34.5115	0	0.90732	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1397.0	0	SC	0	2.3793	0	34.5116	0	0.90856	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1398.0	0	SC	0	2.3777	0	34.5120	0	0.90875	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1399.0	0	SC	0	2.3768	0	34.5121	0	0.90891	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1400.0	0	SC	0	2.3764	0	34.5123	0	0.90906	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1401.0	0	SC	0	2.3755	0	34.5127	0	0.90922	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1402.0	0	SC	0	2.3748	0	34.5131	0	0.90938	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1403.0	0	SC	0	2.3744	0	34.5134	0	0.90955	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1404.0	0	SC	0	2.3740	0	34.5136	0	0.90968	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1405.0	0	SC	0	2.3736	0	34.5136	0	0.90984	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1406.0	0	SC	0	2.3732	0	34.5139	0	0.90999	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1407.0	0	SC	0	2.3732	0	34.5137	0	0.91030	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1408.0	0	SC	0	2.3725	0	34.5139	0	0.91178	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1409.0	0	SC	0	2.3717	0	34.5140	0	0.91201	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1410.0	0	SC	0	2.3714	0	34.5140	0	0.91660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1411.0	0	SC	0	2.3707	0	34.5141	0	0.91671	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1412.0	0	SC	0	2.3701	0	34.5142	0	0.91764	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1413.0	0	SC	0	2.3694	0	34.5142	0	0.92085	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1414.0	0	SC	0	2.3682	0	34.5142	0	0.92261	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1415.0	0	SC	0	2.3662	0	34.5143	0	0.92302	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1416.0	0	SC	0	2.3646	0	34.5145	0	0.92343	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1417.0	0	SC	0	2.3639	0	34.5144	0	0.92465	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1418.0	0	SC	0	2.3625	0	34.5145	0	0.92844	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1419.0	0	SC	0	2.3621	0	34.5146	0	0.92932	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1420.0	0	SC	0	2.3611	0	34.5148	0	0.92948	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1421.0	0	SC	0	2.3597	0	34.5151	0	0.92967	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1422.0	0	SC	0	2.3587	0	34.5154	0	0.92984	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1423.0	0	SC	0	2.3573	0	34.5158	0	0.93003	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1424.0	0	SC	0	2.3550	0	34.5165	0	0.93024	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1425.0	0	SC	0	2.3551	0	34.5163	0	0.93038	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1426.0	0	SC	0	2.3519	0	34.5172	0	0.93062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1427.0	0	SC	0	2.3512	0	34.5173	0	0.93078	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1428.0	0	SC	0	2.3509	0	34.5174	0	0.93093	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1429.0	0	SC	0	2.3499	0	34.5175	0	0.93110	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1430.0	0	SC	0	2.3484	0	34.5178	0	0.93129	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1431.0	0	SC	0	2.3475	0	34.5179	0	0.93148	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1432.0	0	SC	0	2.3459	0	34.5182	0	0.93165	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1433.0	0	SC	0	2.3449	0	34.5185	0	0.93183	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1434.0	0	SC	0	2.3438	0	34.5185	0	0.93204	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1435.0	0	SC	0	2.3423	0	34.5188	0	0.93223	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1436.0	0	SC	0	2.3410	0	34.5191	0	0.93248	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1437.0	0	SC	0	2.3405	0	34.5192	0	0.93270	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1438.0	0	SC	0	2.3387	0	34.5196	0	0.93300	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1439.0	0	SC	0	2.3372	0	34.5197	0	0.93326	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1440.0	0	SC	0	2.3361	0	34.5200	0	0.93351	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1441.0	0	SC	0	2.3359	0	34.5199	0	0.93369	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1442.0	0	SC	0	2.3343	0	34.5203	0	0.93389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1443.0	0	SC	0	2.3325	0	34.5205	0	0.93409	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1444.0	0	SC	0	2.3318	0	34.5209	0	0.93425	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1445.0	0	SC	0	2.3318	0	34.5208	0	0.93439	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1446.0	0	SC	0	2.3312	0	34.5208	0	0.93455	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1447.0	0	SC	0	2.3304	0	34.5208	0	0.93472	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1448.0	0	SC	0	2.3284	0	34.5212	0	0.93492	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1449.0	0	SC	0	2.3274	0	34.5215	0	0.93510	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1450.0	0	SC	0	2.3264	0	34.5217	0	0.93527	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1451.0	0	SC	0	2.3266	0	34.5217	0	0.93540	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1452.0	0	SC	0	2.3254	0	34.5220	0	0.93558	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1453.0	0	SC	0	2.3251	0	34.5219	0	0.93573	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1454.0	0	SC	0	2.3247	0	34.5219	0	0.93588	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1455.0	0	SC	0	2.3244	0	34.5220	0	0.93604	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1456.0	0	SC	0	2.3236	0	34.5221	0	0.93620	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1457.0	0	SC	0	2.3227	0	34.5223	0	0.93637	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1458.0	0	SC	0	2.3225	0	34.5223	0	0.93652	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1459.0	0	SC	0	2.3217	0	34.5224	0	0.93599	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1460.0	0	SC	0	2.3201	0	34.5226	0	0.95521	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1461.0	0	SC	0	2.3198	0	34.5227	0	0.96510	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1462.0	0	SC	0	2.3181	0	34.5229	0	0.96642	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1463.0	0	SC	0	2.3160	0	34.5233	0	0.97125	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1464.0	0	SC	0	2.3143	0	34.5239	0	0.97145	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1465.0	0	SC	0	2.3138	0	34.5240	0	0.97161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1466.0	0	SC	0	2.3138	0	34.5237	0	0.97176	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1467.0	0	SC	0	2.3114	0	34.5245	0	0.97198	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1468.0	0	SC	0	2.3107	0	34.5247	0	0.97215	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1469.0	0	SC	0	2.3108	0	34.5247	0	0.97231	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1470.0	0	SC	0	2.3095	0	34.5248	0	0.97260	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1471.0	0	SC	0	2.3071	0	34.5256	0	0.97223	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1472.0	0	SC	0	2.3063	0	34.5257	0	0.97271	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1473.0	0	SC	0	2.3054	0	34.5261	0	0.97318	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1474.0	0	SC	0	2.3053	0	34.5261	0	0.97354	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1475.0	0	SC	0	2.3053	0	34.5261	0	0.97543	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1476.0	0	SC	0	2.3053	0	34.5261	0	0.97963	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1477.0	0	SC	0	2.3054	0	34.5261	0	0.97977	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1478.0	0	SC	0	2.3054	0	34.5261	0	0.97992	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1479.0	0	SC	0	2.3053	0	34.5261	0	0.98008	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1480.0	0	SC	0	2.3053	0	34.5261	0	0.97998	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1481.0	0	SC	0	2.3055	0	34.5260	0	0.98036	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1482.0	0	SC	0	2.3051	0	34.5261	0	0.98051	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1483.0	0	SC	0	2.3048	0	34.5262	0	0.98067	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1484.0	0	SC	0	2.3036	0	34.5265	0	0.98087	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1485.0	0	SC	0	2.3033	0	34.5264	0	0.98127	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1486.0	0	SC	0	2.3022	0	34.5270	0	0.98195	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1487.0	0	SC	0	2.3021	0	34.5268	0	0.98136	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1488.0	0	SC	0	2.3012	0	34.5272	0	0.98253	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1489.0	0	SC	0	2.3006	0	34.5275	0	0.98736	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1490.0	0	SC	0	2.3004	0	34.5274	0	0.98752	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1491.0	0	SC	0	2.2997	0	34.5277	0	0.98769	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1492.0	0	SC	0	2.2995	0	34.5277	0	0.98784	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1493.0	0	SC	0	2.2993	0	34.5277	0	0.98800	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1494.0	0	SC	0	2.2987	0	34.5280	0	0.98816	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1495.0	0	SC	0	2.2985	0	34.5281	0	0.98832	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1496.0	0	SC	0	2.2985	0	34.5281	0	0.98847	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1497.0	0	SC	0	2.2980	0	34.5281	0	0.98864	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1498.0	0	SC	0	2.2976	0	34.5284	0	0.98882	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1499.0	0	SC	0	2.2973	0	34.5285	0	0.98895	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1500.0	0	SC	0	2.2972	0	34.5286	0	0.98914	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1501.0	0	SC	0	2.2969	0	34.5286	0	0.98939	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1502.0	0	SC	0	2.2965	0	34.5287	0	0.98971	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1503.0	0	SC	0	2.2962	0	34.5289	0	0.98987	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1504.0	0	SC	0	2.2962	0	34.5289	0	0.99020	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1505.0	0	SC	0	2.2963	0	34.5289	0	0.99036	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1506.0	0	SC	0	2.2963	0	34.5289	0	0.99051	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1507.0	0	SC	0	2.2963	0	34.5288	0	0.99066	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1508.0	0	SC	0	2.2961	0	34.5289	0	0.99081	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1509.0	0	SC	0	2.2959	0	34.5290	0	0.99097	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1510.0	0	SC	0	2.2959	0	34.5289	0	0.99112	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1511.0	0	SC	0	2.2957	0	34.5291	0	0.99127	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1512.0	0	SC	0	2.2959	0	34.5289	0	0.99142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1513.0	0	SC	0	2.2956	0	34.5290	0	0.99157	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1514.0	0	SC	0	2.2955	0	34.5290	0	0.99173	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1515.0	0	SC	0	2.2946	0	34.5292	0	0.99191	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1516.0	0	SC	0	2.2942	0	34.5291	0	0.99207	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1517.0	0	SC	0	2.2937	0	34.5293	0	0.99224	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1518.0	0	SC	0	2.2923	0	34.5295	0	0.99243	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1519.0	0	SC	0	2.2914	0	34.5297	0	0.99261	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1520.0	0	SC	0	2.2917	0	34.5297	0	0.99275	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1521.0	0	SC	0	2.2905	0	34.5299	0	0.99294	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1522.0	0	SC	0	2.2897	0	34.5301	0	0.99312	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1523.0	0	SC	0	2.2885	0	34.5304	0	0.99331	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1524.0	0	SC	0	2.2879	0	34.5305	0	0.99350	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1525.0	0	SC	0	2.2875	0	34.5307	0	0.99364	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1526.0	0	SC	0	2.2878	0	34.5306	0	0.99383	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1527.0	0	SC	0	2.2847	0	34.5314	0	0.99418	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1528.0	0	SC	0	2.2825	0	34.5319	0	0.99464	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1529.0	0	SC	0	2.2829	0	34.5318	0	0.99486	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1530.0	0	SC	0	2.2828	0	34.5318	0	0.99501	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1531.0	0	SC	0	2.2825	0	34.5319	0	0.99519	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1532.0	0	SC	0	2.2823	0	34.5319	0	0.99535	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1533.0	0	SC	0	2.2819	0	34.5318	0	0.99551	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1534.0	0	SC	0	2.2807	0	34.5320	0	0.99570	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1535.0	0	SC	0	2.2803	0	34.5319	0	0.99587	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1536.0	0	SC	0	2.2759	0	34.5326	0	0.99617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1537.0	0	SC	0	2.2711	0	34.5338	0	0.99649	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1538.0	0	SC	0	2.2737	0	34.5329	0	0.99655	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1539.0	0	SC	0	2.2730	0	34.5331	0	0.99672	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1540.0	0	SC	0	2.2721	0	34.5331	0	0.99690	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1541.0	0	SC	0	2.2708	0	34.5333	0	0.99705	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1542.0	0	SC	0	2.2706	0	34.5333	0	0.99905	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1543.0	0	SC	0	2.2703	0	34.5333	0	1.00790	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1544.0	0	SC	0	2.2697	0	34.5333	0	1.01625	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1545.0	0	SC	0	2.2694	0	34.5335	0	1.01886	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1546.0	0	SC	0	2.2678	0	34.5339	0	1.02190	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1547.0	0	SC	0	2.2685	0	34.5334	0	1.02549	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1548.0	0	SC	0	2.2676	0	34.5335	0	1.01086	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1549.0	0	SC	0	2.2653	0	34.5339	0	1.01533	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1550.0	0	SC	0	2.2647	0	34.5341	0	1.02267	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1551.0	0	SC	0	2.2638	0	34.5341	0	1.02753	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1552.0	0	SC	0	2.2603	0	34.5345	0	1.02777	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1553.0	0	SC	0	2.2590	0	34.5348	0	1.02802	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1554.0	0	SC	0	2.2589	0	34.5350	0	1.02875	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1555.0	0	SC	0	2.2597	0	34.5347	0	1.03006	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1556.0	0	SC	0	2.2575	0	34.5352	0	1.02947	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1557.0	0	SC	0	2.2547	0	34.5351	0	1.03059	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1558.0	0	SC	0	2.2505	0	34.5360	0	1.03255	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1559.0	0	SC	0	2.2491	0	34.5364	0	1.03484	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1560.0	0	SC	0	2.2482	0	34.5367	0	1.03569	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1561.0	0	SC	0	2.2476	0	34.5368	0	1.03626	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1562.0	0	SC	0	2.2460	0	34.5373	0	1.04087	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1563.0	0	SC	0	2.2471	0	34.5370	0	1.04192	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1564.0	0	SC	0	2.2470	0	34.5370	0	1.04232	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1565.0	0	SC	0	2.2462	0	34.5372	0	1.04664	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1566.0	0	SC	0	2.2444	0	34.5374	0	1.04825	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1567.0	0	SC	0	2.2438	0	34.5373	0	1.04843	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1568.0	0	SC	0	2.2391	0	34.5384	0	1.04876	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1569.0	0	SC	0	2.2399	0	34.5382	0	1.04889	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1570.0	0	SC	0	2.2391	0	34.5382	0	1.04908	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1571.0	0	SC	0	2.2358	0	34.5391	0	1.04935	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1572.0	0	SC	0	2.2359	0	34.5390	0	1.04951	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1573.0	0	SC	0	2.2344	0	34.5393	0	1.04972	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1574.0	0	SC	0	2.2312	0	34.5403	0	1.04999	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1575.0	0	SC	0	2.2315	0	34.5401	0	1.05014	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1576.0	0	SC	0	2.2307	0	34.5402	0	1.05033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1577.0	0	SC	0	2.2298	0	34.5404	0	1.05052	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1578.0	0	SC	0	2.2280	0	34.5411	0	1.05074	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1579.0	0	SC	0	2.2276	0	34.5409	0	1.05091	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1580.0	0	SC	0	2.2267	0	34.5412	0	1.05110	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1581.0	0	SC	0	2.2258	0	34.5416	0	1.05138	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1582.0	0	SC	0	2.2260	0	34.5414	0	1.05165	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1583.0	0	SC	0	2.2248	0	34.5417	0	1.05189	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1584.0	0	SC	0	2.2249	0	34.5417	0	1.05220	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1585.0	0	SC	0	2.2251	0	34.5417	0	1.05243	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1586.0	0	SC	0	2.2228	0	34.5421	0	1.05270	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1587.0	0	SC	0	2.2229	0	34.5423	0	1.05286	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1588.0	0	SC	0	2.2234	0	34.5420	0	1.05300	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1589.0	0	SC	0	2.2225	0	34.5421	0	1.05319	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1590.0	0	SC	0	2.2219	0	34.5424	0	1.05337	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1591.0	0	SC	0	2.2212	0	34.5426	0	1.05356	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1592.0	0	SC	0	2.2209	0	34.5426	0	1.05372	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1593.0	0	SC	0	2.2206	0	34.5427	0	1.05389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1594.0	0	SC	0	2.2200	0	34.5428	0	1.05407	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1595.0	0	SC	0	2.2195	0	34.5432	0	1.05425	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1596.0	0	SC	0	2.2195	0	34.5430	0	1.05441	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1597.0	0	SC	0	2.2195	0	34.5429	0	1.05456	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1598.0	0	SC	0	2.2194	0	34.5429	0	1.05473	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1599.0	0	SC	0	2.2184	0	34.5431	0	1.05504	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1600.0	0	SC	0	2.2176	0	34.5433	0	1.05837	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1601.0	0	SC	0	2.2172	0	34.5434	0	1.08287	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1602.0	0	SC	0	2.2168	0	34.5435	0	1.08441	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1603.0	0	SC	0	2.2158	0	34.5436	0	1.08329	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1604.0	0	SC	0	2.2146	0	34.5440	0	1.08474	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1605.0	0	SC	0	2.2131	0	34.5444	0	1.08513	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1606.0	0	SC	0	2.2126	0	34.5444	0	1.09055	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1607.0	0	SC	0	2.2124	0	34.5445	0	1.09109	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1608.0	0	SC	0	2.2120	0	34.5446	0	1.09606	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1609.0	0	SC	0	2.2113	0	34.5448	0	1.09730	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1610.0	0	SC	0	2.2110	0	34.5447	0	1.09854	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1611.0	0	SC	0	2.2094	0	34.5453	0	1.10161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1612.0	0	SC	0	2.2096	0	34.5451	0	1.10104	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1613.0	0	SC	0	2.2086	0	34.5454	0	1.10413	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1614.0	0	SC	0	2.2063	0	34.5459	0	1.10443	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1615.0	0	SC	0	2.2035	0	34.5466	0	1.10477	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1616.0	0	SC	0	2.2031	0	34.5468	0	1.10509	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1617.0	0	SC	0	2.2026	0	34.5468	0	1.10532	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1618.0	0	SC	0	2.2021	0	34.5469	0	1.10551	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1619.0	0	SC	0	2.2015	0	34.5470	0	1.10570	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1620.0	0	SC	0	2.2012	0	34.5470	0	1.10588	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1621.0	0	SC	0	2.2005	0	34.5472	0	1.10607	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1622.0	0	SC	0	2.1998	0	34.5472	0	1.10626	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1623.0	0	SC	0	2.1995	0	34.5473	0	1.10644	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1624.0	0	SC	0	2.1988	0	34.5474	0	1.10663	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1625.0	0	SC	0	2.1979	0	34.5476	0	1.10683	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1626.0	0	SC	0	2.1970	0	34.5478	0	1.10703	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1627.0	0	SC	0	2.1955	0	34.5480	0	1.10726	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1628.0	0	SC	0	2.1931	0	34.5485	0	1.10752	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1629.0	0	SC	0	2.1917	0	34.5490	0	1.10774	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1630.0	0	SC	0	2.1904	0	34.5491	0	1.10795	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1631.0	0	SC	0	2.1898	0	34.5492	0	1.10814	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1632.0	0	SC	0	2.1889	0	34.5494	0	1.10835	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1633.0	0	SC	0	2.1877	0	34.5497	0	1.10856	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1634.0	0	SC	0	2.1867	0	34.5500	0	1.10771	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1635.0	0	SC	0	2.1861	0	34.5500	0	1.12601	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1636.0	0	SC	0	2.1861	0	34.5499	0	1.13331	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1637.0	0	SC	0	2.1847	0	34.5501	0	1.13899	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1638.0	0	SC	0	2.1845	0	34.5501	0	1.14033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1639.0	0	SC	0	2.1837	0	34.5501	0	1.14426	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1640.0	0	SC	0	2.1817	0	34.5507	0	1.14488	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1641.0	0	SC	0	2.1800	0	34.5510	0	1.14898	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1642.0	0	SC	0	2.1773	0	34.5516	0	1.15129	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1643.0	0	SC	0	2.1764	0	34.5516	0	1.15198	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1644.0	0	SC	0	2.1744	0	34.5521	0	1.15497	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1645.0	0	SC	0	2.1734	0	34.5523	0	1.15732	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1646.0	0	SC	0	2.1728	0	34.5524	0	1.15728	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1647.0	0	SC	0	2.1716	0	34.5527	0	1.15808	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1648.0	0	SC	0	2.1699	0	34.5530	0	1.15642	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1649.0	0	SC	0	2.1687	0	34.5532	0	1.15762	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1650.0	0	SC	0	2.1674	0	34.5536	0	1.15824	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1651.0	0	SC	0	2.1654	0	34.5538	0	1.15953	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1652.0	0	SC	0	2.1634	0	34.5544	0	1.15985	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1653.0	0	SC	0	2.1625	0	34.5547	0	1.16004	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1654.0	0	SC	0	2.1624	0	34.5547	0	1.16036	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1655.0	0	SC	0	2.1622	0	34.5546	0	1.16057	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1656.0	0	SC	0	2.1607	0	34.5549	0	1.16080	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1657.0	0	SC	0	2.1600	0	34.5551	0	1.16100	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1658.0	0	SC	0	2.1589	0	34.5554	0	1.16122	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1659.0	0	SC	0	2.1584	0	34.5554	0	1.16141	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1660.0	0	SC	0	2.1577	0	34.5556	0	1.16162	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1661.0	0	SC	0	2.1569	0	34.5558	0	1.16183	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1662.0	0	SC	0	2.1568	0	34.5558	0	1.16200	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1663.0	0	SC	0	2.1553	0	34.5560	0	1.16224	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1664.0	0	SC	0	2.1553	0	34.5561	0	1.16217	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1665.0	0	SC	0	2.1546	0	34.5562	0	1.17292	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1666.0	0	SC	0	2.1547	0	34.5561	0	1.19210	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1667.0	0	SC	0	2.1533	0	34.5563	0	1.19236	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1668.0	0	SC	0	2.1512	0	34.5567	0	1.19315	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1669.0	0	SC	0	2.1492	0	34.5571	0	1.19771	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1670.0	0	SC	0	2.1474	0	34.5575	0	1.19898	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1671.0	0	SC	0	2.1450	0	34.5582	0	1.19948	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1672.0	0	SC	0	2.1446	0	34.5582	0	1.20326	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1673.0	0	SC	0	2.1445	0	34.5580	0	1.20549	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1674.0	0	SC	0	2.1424	0	34.5585	0	1.20614	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1675.0	0	SC	0	2.1393	0	34.5591	0	1.21149	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1676.0	0	SC	0	2.1382	0	34.5592	0	1.21220	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1677.0	0	SC	0	2.1365	0	34.5596	0	1.21245	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1678.0	0	SC	0	2.1356	0	34.5599	0	1.21267	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1679.0	0	SC	0	2.1346	0	34.5598	0	1.21290	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1680.0	0	SC	0	2.1327	0	34.5604	0	1.21316	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1681.0	0	SC	0	2.1334	0	34.5599	0	1.21332	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1682.0	0	SC	0	2.1278	0	34.5613	0	1.21373	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1683.0	0	SC	0	2.1252	0	34.5618	0	1.21406	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1684.0	0	SC	0	2.1243	0	34.5620	0	1.21425	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1685.0	0	SC	0	2.1235	0	34.5620	0	1.21446	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1686.0	0	SC	0	2.1228	0	34.5622	0	1.21471	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1687.0	0	SC	0	2.1219	0	34.5623	0	1.21491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1688.0	0	SC	0	2.1214	0	34.5624	0	1.21533	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1689.0	0	SC	0	2.1187	0	34.5630	0	1.21559	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1690.0	0	SC	0	2.1188	0	34.5630	0	1.21638	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1691.0	0	SC	0	2.1175	0	34.5632	0	1.23086	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1692.0	0	SC	0	2.1164	0	34.5634	0	1.23153	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1693.0	0	SC	0	2.1148	0	34.5638	0	1.23750	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1694.0	0	SC	0	2.1147	0	34.5637	0	1.22910	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1695.0	0	SC	0	2.1144	0	34.5636	0	1.24367	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1696.0	0	SC	0	2.1123	0	34.5642	0	1.24701	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1697.0	0	SC	0	2.1105	0	34.5643	0	1.24731	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1698.0	0	SC	0	2.1089	0	34.5649	0	1.24756	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1699.0	0	SC	0	2.1085	0	34.5650	0	1.24777	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1700.0	0	SC	0	2.1062	0	34.5656	0	1.24805	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1701.0	0	SC	0	2.1057	0	34.5655	0	1.24827	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1702.0	0	SC	0	2.1044	0	34.5659	0	1.24849	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1703.0	0	SC	0	2.1037	0	34.5661	0	1.24926	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1704.0	0	SC	0	2.1033	0	34.5661	0	1.25208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1705.0	0	SC	0	2.1031	0	34.5660	0	1.25392	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1706.0	0	SC	0	2.1031	0	34.5661	0	1.25497	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1707.0	0	SC	0	2.1030	0	34.5663	0	1.25542	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1708.0	0	SC	0	2.1031	0	34.5662	0	1.25560	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1709.0	0	SC	0	2.1029	0	34.5662	0	1.25580	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1710.0	0	SC	0	2.1027	0	34.5663	0	1.25600	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1711.0	0	SC	0	2.1028	0	34.5663	0	1.25618	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1712.0	0	SC	0	2.1026	0	34.5663	0	1.25638	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1713.0	0	SC	0	2.1019	0	34.5665	0	1.25660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1714.0	0	SC	0	2.1023	0	34.5663	0	1.25668	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1715.0	0	SC	0	2.1015	0	34.5665	0	1.25903	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1716.0	0	SC	0	2.1009	0	34.5666	0	1.26206	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1717.0	0	SC	0	2.1001	0	34.5668	0	1.26335	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1718.0	0	SC	0	2.0997	0	34.5669	0	1.26352	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1719.0	0	SC	0	2.0995	0	34.5669	0	1.26532	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1720.0	0	SC	0	2.0996	0	34.5669	0	1.26939	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1721.0	0	SC	0	2.0985	0	34.5670	0	1.26963	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1722.0	0	SC	0	2.0982	0	34.5671	0	1.27005	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1723.0	0	SC	0	2.0982	0	34.5672	0	1.27050	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1724.0	0	SC	0	2.0974	0	34.5673	0	1.27073	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1725.0	0	SC	0	2.0974	0	34.5673	0	1.27092	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1726.0	0	SC	0	2.0967	0	34.5673	0	1.27117	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1727.0	0	SC	0	2.0954	0	34.5677	0	1.27141	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1728.0	0	SC	0	2.0955	0	34.5677	0	1.27157	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1729.0	0	SC	0	2.0945	0	34.5679	0	1.27186	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1730.0	0	SC	0	2.0947	0	34.5678	0	1.27208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1731.0	0	SC	0	2.0938	0	34.5680	0	1.27238	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1732.0	0	SC	0	2.0925	0	34.5683	0	1.27276	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1733.0	0	SC	0	2.0918	0	34.5683	0	1.27310	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1734.0	0	SC	0	2.0900	0	34.5686	0	1.27352	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1735.0	0	SC	0	2.0887	0	34.5690	0	1.27384	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1736.0	0	SC	0	2.0881	0	34.5691	0	1.27405	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1737.0	0	SC	0	2.0868	0	34.5694	0	1.27430	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1738.0	0	SC	0	2.0868	0	34.5694	0	1.27449	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1739.0	0	SC	0	2.0861	0	34.5694	0	1.27472	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1740.0	0	SC	0	2.0855	0	34.5696	0	1.27494	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1741.0	0	SC	0	2.0853	0	34.5696	0	1.27513	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1742.0	0	SC	0	2.0851	0	34.5697	0	1.27533	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1743.0	0	SC	0	2.0847	0	34.5698	0	1.27554	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1744.0	0	SC	0	2.0846	0	34.5697	0	1.27574	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1745.0	0	SC	0	2.0844	0	34.5697	0	1.27594	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1746.0	0	SC	0	2.0836	0	34.5698	0	1.27617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1747.0	0	SC	0	2.0817	0	34.5704	0	1.27644	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1748.0	0	SC	0	2.0811	0	34.5705	0	1.27666	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1749.0	0	SC	0	2.0814	0	34.5704	0	1.27684	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1750.0	0	SC	0	2.0811	0	34.5705	0	1.27704	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1751.0	0	SC	0	2.0805	0	34.5707	0	1.27726	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1752.0	0	SC	0	2.0799	0	34.5705	0	1.27749	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1753.0	0	SC	0	2.0789	0	34.5710	0	1.27772	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1754.0	0	SC	0	2.0787	0	34.5710	0	1.27792	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1755.0	0	SC	0	2.0786	0	34.5709	0	1.27812	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1756.0	0	SC	0	2.0779	0	34.5711	0	1.27834	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1757.0	0	SC	0	2.0760	0	34.5714	0	1.27862	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1758.0	0	SC	0	2.0758	0	34.5718	0	1.27882	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1759.0	0	SC	0	2.0754	0	34.5716	0	1.27903	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1760.0	0	SC	0	2.0751	0	34.5716	0	1.27923	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1761.0	0	SC	0	2.0745	0	34.5716	0	1.27945	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1762.0	0	SC	0	2.0730	0	34.5719	0	1.27965	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1763.0	0	SC	0	2.0710	0	34.5723	0	1.29543	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1764.0	0	SC	0	2.0711	0	34.5723	0	1.30873	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1765.0	0	SC	0	2.0708	0	34.5723	0	1.31050	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1766.0	0	SC	0	2.0690	0	34.5727	0	1.31077	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1767.0	0	SC	0	2.0684	0	34.5727	0	1.31113	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1768.0	0	SC	0	2.0669	0	34.5732	0	1.30891	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1769.0	0	SC	0	2.0670	0	34.5730	0	1.31309	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1770.0	0	SC	0	2.0667	0	34.5732	0	1.31741	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1771.0	0	SC	0	2.0661	0	34.5733	0	1.31827	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1772.0	0	SC	0	2.0659	0	34.5732	0	1.31847	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1773.0	0	SC	0	2.0656	0	34.5733	0	1.31896	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1774.0	0	SC	0	2.0654	0	34.5733	0	1.31887	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1775.0	0	SC	0	2.0638	0	34.5736	0	1.32104	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1776.0	0	SC	0	2.0614	0	34.5741	0	1.32001	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1777.0	0	SC	0	2.0599	0	34.5745	0	1.31974	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1778.0	0	SC	0	2.0607	0	34.5743	0	1.31987	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1779.0	0	SC	0	2.0619	0	34.5740	0	1.32055	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1780.0	0	SC	0	2.0618	0	34.5739	0	1.32471	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1781.0	0	SC	0	2.0608	0	34.5742	0	1.32784	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1782.0	0	SC	0	2.0600	0	34.5743	0	1.33026	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1783.0	0	SC	0	2.0594	0	34.5745	0	1.33058	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1784.0	0	SC	0	2.0582	0	34.5748	0	1.33294	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1785.0	0	SC	0	2.0573	0	34.5749	0	1.33344	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1786.0	0	SC	0	2.0562	0	34.5750	0	1.33369	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1787.0	0	SC	0	2.0557	0	34.5752	0	1.33392	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1788.0	0	SC	0	2.0554	0	34.5753	0	1.33413	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1789.0	0	SC	0	2.0551	0	34.5754	0	1.33435	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1790.0	0	SC	0	2.0549	0	34.5755	0	1.33456	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1791.0	0	SC	0	2.0548	0	34.5755	0	1.33476	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1792.0	0	SC	0	2.0548	0	34.5754	0	1.33496	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1793.0	0	SC	0	2.0545	0	34.5754	0	1.33518	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1794.0	0	SC	0	2.0547	0	34.5754	0	1.33536	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1795.0	0	SC	0	2.0540	0	34.5756	0	1.33560	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1796.0	0	SC	0	2.0528	0	34.5758	0	1.33585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1797.0	0	SC	0	2.0523	0	34.5758	0	1.33611	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1798.0	0	SC	0	2.0520	0	34.5758	0	1.33632	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1799.0	0	SC	0	2.0510	0	34.5761	0	1.33657	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1800.0	0	SC	0	2.0492	0	34.5768	0	1.33682	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1801.0	0	SC	0	2.0500	0	34.5764	0	1.33705	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1802.0	0	SC	0	2.0504	0	34.5763	0	1.33727	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1803.0	0	SC	0	2.0495	0	34.5763	0	1.33757	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1804.0	0	SC	0	2.0485	0	34.5766	0	1.33788	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1805.0	0	SC	0	2.0486	0	34.5765	0	1.33826	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1806.0	0	SC	0	2.0483	0	34.5765	0	1.33860	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1807.0	0	SC	0	2.0474	0	34.5768	0	1.33887	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1808.0	0	SC	0	2.0472	0	34.5769	0	1.33918	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1809.0	0	SC	0	2.0472	0	34.5767	0	1.33938	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1810.0	0	SC	0	2.0462	0	34.5769	0	1.33937	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1811.0	0	SC	0	2.0452	0	34.5770	0	1.35564	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1812.0	0	SC	0	2.0435	0	34.5774	0	1.36904	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1813.0	0	SC	0	2.0433	0	34.5774	0	1.37048	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1814.0	0	SC	0	2.0426	0	34.5774	0	1.37135	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1815.0	0	SC	0	2.0407	0	34.5779	0	1.37131	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1816.0	0	SC	0	2.0396	0	34.5782	0	1.37130	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1817.0	0	SC	0	2.0383	0	34.5784	0	1.37157	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1818.0	0	SC	0	2.0374	0	34.5787	0	1.37172	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1819.0	0	SC	0	2.0373	0	34.5787	0	1.37557	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1820.0	0	SC	0	2.0374	0	34.5787	0	1.37827	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1821.0	0	SC	0	2.0371	0	34.5789	0	1.37848	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1822.0	0	SC	0	2.0371	0	34.5787	0	1.37869	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1823.0	0	SC	0	2.0366	0	34.5788	0	1.37893	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1824.0	0	SC	0	2.0363	0	34.5788	0	1.37915	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1825.0	0	SC	0	2.0356	0	34.5790	0	1.37939	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1826.0	0	SC	0	2.0357	0	34.5789	0	1.37959	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1827.0	0	SC	0	2.0350	0	34.5792	0	1.38052	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1828.0	0	SC	0	2.0348	0	34.5791	0	1.38552	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1829.0	0	SC	0	2.0343	0	34.5792	0	1.38632	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1830.0	0	SC	0	2.0337	0	34.5794	0	1.38714	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1831.0	0	SC	0	2.0330	0	34.5794	0	1.39054	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1832.0	0	SC	0	2.0320	0	34.5796	0	1.39283	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1833.0	0	SC	0	2.0310	0	34.5798	0	1.39336	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1834.0	0	SC	0	2.0304	0	34.5800	0	1.39360	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1835.0	0	SC	0	2.0291	0	34.5804	0	1.39387	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1836.0	0	SC	0	2.0287	0	34.5802	0	1.39413	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1837.0	0	SC	0	2.0261	0	34.5807	0	1.39444	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1838.0	0	SC	0	2.0250	0	34.5809	0	1.39470	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1839.0	0	SC	0	2.0236	0	34.5813	0	1.39498	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1840.0	0	SC	0	2.0226	0	34.5816	0	1.39527	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1841.0	0	SC	0	2.0215	0	34.5817	0	1.39550	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1842.0	0	SC	0	2.0208	0	34.5820	0	1.39581	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1843.0	0	SC	0	2.0209	0	34.5818	0	1.39594	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1844.0	0	SC	0	2.0205	0	34.5820	0	1.39638	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1845.0	0	SC	0	2.0204	0	34.5820	0	1.39663	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1846.0	0	SC	0	2.0200	0	34.5821	0	1.39708	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1847.0	0	SC	0	2.0193	0	34.5822	0	1.39744	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1848.0	0	SC	0	2.0191	0	34.5822	0	1.39777	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1849.0	0	SC	0	2.0186	0	34.5824	0	1.39800	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1850.0	0	SC	0	2.0181	0	34.5824	0	1.39823	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1851.0	0	SC	0	2.0172	0	34.5826	0	1.39849	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1852.0	0	SC	0	2.0162	0	34.5830	0	1.39875	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1853.0	0	SC	0	2.0159	0	34.5828	0	1.39897	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1854.0	0	SC	0	2.0153	0	34.5830	0	1.39921	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1855.0	0	SC	0	2.0152	0	34.5831	0	1.39943	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1856.0	0	SC	0	2.0148	0	34.5831	0	1.39966	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1857.0	0	SC	0	2.0148	0	34.5832	0	1.39987	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1858.0	0	SC	0	2.0149	0	34.5830	0	1.40007	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1859.0	0	SC	0	2.0147	0	34.5832	0	1.40029	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1860.0	0	SC	0	2.0149	0	34.5831	0	1.40049	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1861.0	0	SC	0	2.0150	0	34.5831	0	1.40070	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1862.0	0	SC	0	2.0152	0	34.5830	0	1.40090	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1863.0	0	SC	0	2.0152	0	34.5831	0	1.40111	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1864.0	0	SC	0	2.0153	0	34.5830	0	1.40131	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1865.0	0	SC	0	2.0153	0	34.5830	0	1.40152	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1866.0	0	SC	0	2.0151	0	34.5831	0	1.40174	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1867.0	0	SC	0	2.0141	0	34.5834	0	1.40201	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1868.0	0	SC	0	2.0141	0	34.5833	0	1.40877	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1869.0	0	SC	0	2.0138	0	34.5832	0	1.42744	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1870.0	0	SC	0	2.0122	0	34.5835	0	1.43317	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1871.0	0	SC	0	2.0112	0	34.5838	0	1.43339	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1872.0	0	SC	0	2.0112	0	34.5835	0	1.43949	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1873.0	0	SC	0	2.0101	0	34.5838	0	1.44017	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1874.0	0	SC	0	2.0091	0	34.5840	0	1.44263	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1875.0	0	SC	0	2.0074	0	34.5842	0	1.44431	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1876.0	0	SC	0	2.0047	0	34.5846	0	1.44676	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1877.0	0	SC	0	2.0026	0	34.5851	0	1.44743	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1878.0	0	SC	0	2.0021	0	34.5854	0	1.45053	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1879.0	0	SC	0	2.0017	0	34.5855	0	1.45397	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1880.0	0	SC	0	2.0009	0	34.5856	0	1.45420	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1881.0	0	SC	0	1.9998	0	34.5859	0	1.45447	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1882.0	0	SC	0	1.9993	0	34.5860	0	1.45472	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1883.0	0	SC	0	1.9981	0	34.5861	0	1.45502	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1884.0	0	SC	0	1.9968	0	34.5864	0	1.45535	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1885.0	0	SC	0	1.9963	0	34.5865	0	1.45556	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1886.0	0	SC	0	1.9949	0	34.5866	0	1.45585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1887.0	0	SC	0	1.9932	0	34.5869	0	1.45629	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1888.0	0	SC	0	1.9902	0	34.5874	0	1.45667	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1889.0	0	SC	0	1.9883	0	34.5877	0	1.45714	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1890.0	0	SC	0	1.9875	0	34.5878	0	1.45750	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1891.0	0	SC	0	1.9866	0	34.5880	0	1.45785	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1892.0	0	SC	0	1.9852	0	34.5883	0	1.45823	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1893.0	0	SC	0	1.9847	0	34.5884	0	1.45855	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1894.0	0	SC	0	1.9839	0	34.5885	0	1.45881	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1895.0	0	SC	0	1.9839	0	34.5884	0	1.45906	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1896.0	0	SC	0	1.9827	0	34.5888	0	1.45934	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1897.0	0	SC	0	1.9821	0	34.5889	0	1.45959	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1898.0	0	SC	0	1.9813	0	34.5891	0	1.45985	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1899.0	0	SC	0	1.9810	0	34.5891	0	1.46009	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1900.0	0	SC	0	1.9808	0	34.5891	0	1.46033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1901.0	0	SC	0	1.9802	0	34.5893	0	1.46300	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1902.0	0	SC	0	1.9797	0	34.5893	0	1.48416	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1903.0	0	SC	0	1.9792	0	34.5894	0	1.49170	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1904.0	0	SC	0	1.9778	0	34.5899	0	1.49200	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1905.0	0	SC	0	1.9780	0	34.5897	0	1.49213	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1906.0	0	SC	0	1.9767	0	34.5900	0	1.49484	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1907.0	0	SC	0	1.9768	0	34.5899	0	1.49764	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1908.0	0	SC	0	1.9756	0	34.5903	0	1.49917	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1909.0	0	SC	0	1.9752	0	34.5902	0	1.49914	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1910.0	0	SC	0	1.9736	0	34.5905	0	1.49970	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1911.0	0	SC	0	1.9731	0	34.5907	0	1.49995	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1912.0	0	SC	0	1.9712	0	34.5909	0	1.50028	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1913.0	0	SC	0	1.9708	0	34.5911	0	1.50052	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1914.0	0	SC	0	1.9709	0	34.5910	0	1.50074	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1915.0	0	SC	0	1.9712	0	34.5910	0	1.50085	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1916.0	0	SC	0	1.9710	0	34.5911	0	1.50552	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1917.0	0	SC	0	1.9712	0	34.5910	0	1.50746	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1918.0	0	SC	0	1.9708	0	34.5908	0	1.50979	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1919.0	0	SC	0	1.9688	0	34.5914	0	1.51427	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1920.0	0	SC	0	1.9691	0	34.5912	0	1.51448	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1921.0	0	SC	0	1.9674	0	34.5916	0	1.51480	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1922.0	0	SC	0	1.9665	0	34.5917	0	1.51508	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1923.0	0	SC	0	1.9657	0	34.5918	0	1.51535	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1924.0	0	SC	0	1.9649	0	34.5919	0	1.51562	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1925.0	0	SC	0	1.9632	0	34.5924	0	1.51594	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1926.0	0	SC	0	1.9632	0	34.5924	0	1.51617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1927.0	0	SC	0	1.9626	0	34.5925	0	1.51642	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1928.0	0	SC	0	1.9629	0	34.5923	0	1.51664	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1929.0	0	SC	0	1.9613	0	34.5927	0	1.51695	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1930.0	0	SC	0	1.9599	0	34.5930	0	1.51725	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1931.0	0	SC	0	1.9602	0	34.5927	0	1.51746	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1932.0	0	SC	0	1.9577	0	34.5934	0	1.51782	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1933.0	0	SC	0	1.9566	0	34.5935	0	1.51814	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1934.0	0	SC	0	1.9565	0	34.5935	0	1.51841	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1935.0	0	SC	0	1.9563	0	34.5936	0	1.51860	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1936.0	0	SC	0	1.9558	0	34.5936	0	1.51896	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1937.0	0	SC	0	1.9558	0	34.5936	0	1.51921	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1938.0	0	SC	0	1.9548	0	34.5938	0	1.51957	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1939.0	0	SC	0	1.9546	0	34.5937	0	1.51988	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1940.0	0	SC	0	1.9538	0	34.5939	0	1.52213	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1941.0	0	SC	0	1.9531	0	34.5939	0	1.54470	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1942.0	0	SC	0	1.9507	0	34.5946	0	1.54663	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1943.0	0	SC	0	1.9501	0	34.5947	0	1.55067	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1944.0	0	SC	0	1.9491	0	34.5950	0	1.55249	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1945.0	0	SC	0	1.9489	0	34.5949	0	1.55822	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1946.0	0	SC	0	1.9489	0	34.5950	0	1.55998	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1947.0	0	SC	0	1.9487	0	34.5949	0	1.56465	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1948.0	0	SC	0	1.9479	0	34.5951	0	1.56789	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1949.0	0	SC	0	1.9476	0	34.5950	0	1.57161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1950.0	0	SC	0	1.9459	0	34.5954	0	1.57277	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1951.0	0	SC	0	1.9439	0	34.5957	0	1.57312	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1952.0	0	SC	0	1.9425	0	34.5962	0	1.57343	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1953.0	0	SC	0	1.9427	0	34.5962	0	1.57365	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1954.0	0	SC	0	1.9427	0	34.5960	0	1.57389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1955.0	0	SC	0	1.9408	0	34.5964	0	1.57423	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1956.0	0	SC	0	1.9404	0	34.5963	0	1.57449	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1957.0	0	SC	0	1.9382	0	34.5968	0	1.57485	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1958.0	0	SC	0	1.9366	0	34.5971	0	1.57518	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1959.0	0	SC	0	1.9358	0	34.5974	0	1.57545	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1960.0	0	SC	0	1.9339	0	34.5977	0	1.57579	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1961.0	0	SC	0	1.9333	0	34.5978	0	1.57606	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1962.0	0	SC	0	1.9325	0	34.5980	0	1.57634	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1963.0	0	SC	0	1.9313	0	34.5982	0	1.57665	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1964.0	0	SC	0	1.9312	0	34.5982	0	1.57689	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1965.0	0	SC	0	1.9316	0	34.5981	0	1.57711	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1966.0	0	SC	0	1.9300	0	34.5983	0	1.57743	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1967.0	0	SC	0	1.9288	0	34.5988	0	1.57773	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1968.0	0	SC	0	1.9280	0	34.5990	0	1.57801	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1969.0	0	SC	0	1.9271	0	34.5991	0	1.57830	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1970.0	0	SC	0	1.9266	0	34.5992	0	1.57842	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1971.0	0	SC	0	1.9265	0	34.5993	0	1.58288	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1972.0	0	SC	0	1.9263	0	34.5993	0	1.59368	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1973.0	0	SC	0	1.9265	0	34.5991	0	1.61016	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1974.0	0	SC	0	1.9261	0	34.5992	0	1.61282	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1975.0	0	SC	0	1.9252	0	34.5993	0	1.61709	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1976.0	0	SC	0	1.9230	0	34.5999	0	1.61746	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1977.0	0	SC	0	1.9230	0	34.5999	0	1.61769	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1978.0	0	SC	0	1.9227	0	34.6001	0	1.61773	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1979.0	0	SC	0	1.9233	0	34.5998	0	1.61817	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1980.0	0	SC	0	1.9224	0	34.6000	0	1.61849	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1981.0	0	SC	0	1.9217	0	34.6002	0	1.61847	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1982.0	0	SC	0	1.9208	0	34.6002	0	1.61769	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1983.0	0	SC	0	1.9206	0	34.6003	0	1.61736	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1984.0	0	SC	0	1.9196	0	34.6005	0	1.61844	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1985.0	0	SC	0	1.9189	0	34.6007	0	1.61995	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1986.0	0	SC	0	1.9186	0	34.6008	0	1.62018	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1987.0	0	SC	0	1.9189	0	34.6006	0	1.62374	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1988.0	0	SC	0	1.9183	0	34.6008	0	1.62703	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1989.0	0	SC	0	1.9182	0	34.6007	0	1.62767	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1990.0	0	SC	0	1.9183	0	34.6008	0	1.62786	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1991.0	0	SC	0	1.9177	0	34.6008	0	1.62822	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1992.0	0	SC	0	1.9161	0	34.6012	0	1.62873	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1993.0	0	SC	0	1.9156	0	34.6013	0	1.62905	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1994.0	0	SC	0	1.9149	0	34.6014	0	1.62961	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1995.0	0	SC	0	1.9144	0	34.6015	0	1.62960	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1996.0	0	SC	0	1.9143	0	34.6015	0	1.62971	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1997.0	0	SC	0	1.9128	0	34.6019	0	1.63208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1998.0	0	SC	0	1.9135	0	34.6017	0	1.63111	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	1999.0	0	SC	0	1.9130	0	34.6016	0	1.63350	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2000.0	0	SC	0	1.9123	0	34.6019	0	1.63718	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2001.0	0	SC	0	1.9119	0	34.6018	0	1.63745	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2002.0	0	SC	0	1.9111	0	34.6021	0	1.63774	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2003.0	0	SC	0	1.9105	0	34.6022	0	1.63802	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2004.0	0	SC	0	1.9100	0	34.6021	0	1.63829	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2005.0	0	SC	0	1.9075	0	34.6029	0	1.63869	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2006.0	0	SC	0	1.9084	0	34.6025	0	1.63888	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2007.0	0	SC	0	1.9079	0	34.6026	0	1.63915	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2008.0	0	SC	0	1.9073	0	34.6026	0	1.63943	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2009.0	0	SC	0	1.9064	0	34.6029	0	1.63973	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2010.0	0	SC	0	1.9057	0	34.6029	0	1.64002	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2011.0	0	SC	0	1.9052	0	34.6029	0	1.64030	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2012.0	0	SC	0	1.9033	0	34.6035	0	1.64065	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2013.0	0	SC	0	1.9041	0	34.6033	0	1.64085	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2014.0	0	SC	0	1.9028	0	34.6036	0	1.64117	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2015.0	0	SC	0	1.9017	0	34.6036	0	1.64148	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2016.0	0	SC	0	1.9006	0	34.6039	0	1.64179	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2017.0	0	SC	0	1.8998	0	34.6040	0	1.64208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2018.0	0	SC	0	1.8993	0	34.6041	0	1.64236	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2019.0	0	SC	0	1.8988	0	34.6042	0	1.64264	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2020.0	0	SC	0	1.8986	0	34.6042	0	1.64289	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2021.0	0	SC	0	1.8986	0	34.6042	0	1.64273	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2022.0	0	SC	0	1.8982	0	34.6043	0	1.67229	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2023.0	0	SC	0	1.8981	0	34.6043	0	1.67501	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2024.0	0	SC	0	1.8977	0	34.6043	0	1.67390	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2025.0	0	SC	0	1.8971	0	34.6045	0	1.67555	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2026.0	0	SC	0	1.8969	0	34.6045	0	1.67581	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2027.0	0	SC	0	1.8951	0	34.6050	0	1.67617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2028.0	0	SC	0	1.8942	0	34.6050	0	1.67671	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2029.0	0	SC	0	1.8933	0	34.6052	0	1.65208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2030.0	0	SC	0	1.8924	0	34.6053	0	1.64572	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2031.0	0	SC	0	1.8921	0	34.6054	0	1.64598	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2032.0	0	SC	0	1.8917	0	34.6054	0	1.64629	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2033.0	0	SC	0	1.8918	0	34.6054	0	1.64853	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2034.0	0	SC	0	1.8915	0	34.6056	0	1.67137	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2035.0	0	SC	0	1.8913	0	34.6056	0	1.67840	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2036.0	0	SC	0	1.8911	0	34.6055	0	1.67873	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2037.0	0	SC	0	1.8903	0	34.6058	0	1.67760	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2038.0	0	SC	0	1.8897	0	34.6058	0	1.67785	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2039.0	0	SC	0	1.8899	0	34.6057	0	1.67951	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2040.0	0	SC	0	1.8896	0	34.6058	0	1.68103	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2041.0	0	SC	0	1.8893	0	34.6058	0	1.68541	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2042.0	0	SC	0	1.8885	0	34.6061	0	1.68687	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2043.0	0	SC	0	1.8885	0	34.6061	0	1.69044	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2044.0	0	SC	0	1.8881	0	34.6062	0	1.69374	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2045.0	0	SC	0	1.8878	0	34.6062	0	1.69431	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2046.0	0	SC	0	1.8873	0	34.6062	0	1.69463	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2047.0	0	SC	0	1.8864	0	34.6064	0	1.69503	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2048.0	0	SC	0	1.8855	0	34.6066	0	1.69532	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2049.0	0	SC	0	1.8854	0	34.6065	0	1.69245	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2050.0	0	SC	0	1.8846	0	34.6067	0	1.69002	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2051.0	0	SC	0	1.8838	0	34.6070	0	1.69000	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2052.0	0	SC	0	1.8829	0	34.6072	0	1.69031	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2053.0	0	SC	0	1.8827	0	34.6072	0	1.69058	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2054.0	0	SC	0	1.8822	0	34.6072	0	1.69140	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2055.0	0	SC	0	1.8818	0	34.6073	0	1.69142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2056.0	0	SC	0	1.8815	0	34.6071	0	1.69138	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2057.0	0	SC	0	1.8812	0	34.6073	0	1.69410	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2058.0	0	SC	0	1.8809	0	34.6073	0	1.69655	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2059.0	0	SC	0	1.8802	0	34.6073	0	1.69854	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2060.0	0	SC	0	1.8798	0	34.6074	0	1.69913	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2061.0	0	SC	0	1.8796	0	34.6075	0	1.70491	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2062.0	0	SC	0	1.8797	0	34.6075	0	1.70565	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2063.0	0	SC	0	1.8798	0	34.6075	0	1.70590	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2064.0	0	SC	0	1.8799	0	34.6076	0	1.70616	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2065.0	0	SC	0	1.8800	0	34.6074	0	1.70641	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2066.0	0	SC	0	1.8797	0	34.6076	0	1.70668	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2067.0	0	SC	0	1.8795	0	34.6078	0	1.70694	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2068.0	0	SC	0	1.8797	0	34.6077	0	1.70719	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2069.0	0	SC	0	1.8794	0	34.6078	0	1.70746	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2070.0	0	SC	0	1.8793	0	34.6079	0	1.70773	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2071.0	0	SC	0	1.8790	0	34.6079	0	1.70800	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2072.0	0	SC	0	1.8787	0	34.6080	0	1.70827	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2073.0	0	SC	0	1.8783	0	34.6080	0	1.70855	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2074.0	0	SC	0	1.8779	0	34.6080	0	1.70884	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2075.0	0	SC	0	1.8772	0	34.6083	0	1.70913	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2076.0	0	SC	0	1.8767	0	34.6084	0	1.70942	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2077.0	0	SC	0	1.8759	0	34.6086	0	1.70973	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2078.0	0	SC	0	1.8758	0	34.6086	0	1.70999	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2079.0	0	SC	0	1.8757	0	34.6085	0	1.71025	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2080.0	0	SC	0	1.8752	0	34.6085	0	1.71053	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2081.0	0	SC	0	1.8748	0	34.6087	0	1.71081	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2082.0	0	SC	0	1.8747	0	34.6088	0	1.71107	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2083.0	0	SC	0	1.8744	0	34.6088	0	1.71135	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2084.0	0	SC	0	1.8743	0	34.6088	0	1.71161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2085.0	0	SC	0	1.8736	0	34.6089	0	1.71191	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2086.0	0	SC	0	1.8733	0	34.6089	0	1.71218	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2087.0	0	SC	0	1.8725	0	34.6091	0	1.71249	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2088.0	0	SC	0	1.8724	0	34.6091	0	1.71276	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2089.0	0	SC	0	1.8724	0	34.6092	0	1.71301	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2090.0	0	SC	0	1.8724	0	34.6090	0	1.71327	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2091.0	0	SC	0	1.8721	0	34.6092	0	1.71354	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2092.0	0	SC	0	1.8718	0	34.6092	0	1.71382	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2093.0	0	SC	0	1.8718	0	34.6092	0	1.71411	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2094.0	0	SC	0	1.8710	0	34.6093	0	1.71438	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2095.0	0	SC	0	1.8705	0	34.6093	0	1.71467	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2096.0	0	SC	0	1.8700	0	34.6095	0	1.71496	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2097.0	0	SC	0	1.8689	0	34.6096	0	1.71528	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2098.0	0	SC	0	1.8679	0	34.6098	0	1.71560	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2099.0	0	SC	0	1.8679	0	34.6098	0	1.71586	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2100.0	0	SC	0	1.8669	0	34.6099	0	1.71617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2101.0	0	SC	0	1.8667	0	34.6100	0	1.71644	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2102.0	0	SC	0	1.8663	0	34.6100	0	1.71677	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2103.0	0	SC	0	1.8654	0	34.6102	0	1.71665	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2104.0	0	SC	0	1.8644	0	34.6104	0	1.73123	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2105.0	0	SC	0	1.8644	0	34.6104	0	1.74067	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2106.0	0	SC	0	1.8634	0	34.6104	0	1.74977	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2107.0	0	SC	0	1.8632	0	34.6106	0	1.75016	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2108.0	0	SC	0	1.8623	0	34.6106	0	1.75060	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2109.0	0	SC	0	1.8604	0	34.6112	0	1.75129	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2110.0	0	SC	0	1.8602	0	34.6111	0	1.75141	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2111.0	0	SC	0	1.8593	0	34.6113	0	1.75345	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2112.0	0	SC	0	1.8588	0	34.6115	0	1.75859	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2113.0	0	SC	0	1.8588	0	34.6114	0	1.75898	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2114.0	0	SC	0	1.8588	0	34.6113	0	1.75931	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2115.0	0	SC	0	1.8586	0	34.6114	0	1.75927	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2116.0	0	SC	0	1.8583	0	34.6113	0	1.75995	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2117.0	0	SC	0	1.8564	0	34.6118	0	1.75846	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2118.0	0	SC	0	1.8562	0	34.6117	0	1.75573	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2119.0	0	SC	0	1.8555	0	34.6119	0	1.75693	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2120.0	0	SC	0	1.8554	0	34.6119	0	1.76021	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2121.0	0	SC	0	1.8556	0	34.6119	0	1.76135	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2122.0	0	SC	0	1.8556	0	34.6119	0	1.76162	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2123.0	0	SC	0	1.8551	0	34.6120	0	1.76195	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2124.0	0	SC	0	1.8549	0	34.6119	0	1.76394	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2125.0	0	SC	0	1.8541	0	34.6122	0	1.76279	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2126.0	0	SC	0	1.8534	0	34.6121	0	1.76344	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2127.0	0	SC	0	1.8521	0	34.6125	0	1.76316	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2128.0	0	SC	0	1.8518	0	34.6125	0	1.76344	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2129.0	0	SC	0	1.8509	0	34.6127	0	1.76376	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2130.0	0	SC	0	1.8504	0	34.6127	0	1.76406	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2131.0	0	SC	0	1.8493	0	34.6129	0	1.76437	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2132.0	0	SC	0	1.8490	0	34.6129	0	1.76326	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2133.0	0	SC	0	1.8486	0	34.6130	0	1.75948	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2134.0	0	SC	0	1.8486	0	34.6129	0	1.75885	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2135.0	0	SC	0	1.8479	0	34.6131	0	1.75915	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2136.0	0	SC	0	1.8472	0	34.6133	0	1.75937	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2137.0	0	SC	0	1.8468	0	34.6134	0	1.76125	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2138.0	0	SC	0	1.8465	0	34.6135	0	1.76642	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2139.0	0	SC	0	1.8463	0	34.6136	0	1.76670	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2140.0	0	SC	0	1.8459	0	34.6136	0	1.76699	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2141.0	0	SC	0	1.8459	0	34.6136	0	1.76724	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2142.0	0	SC	0	1.8459	0	34.6135	0	1.76868	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2143.0	0	SC	0	1.8458	0	34.6137	0	1.77362	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2144.0	0	SC	0	1.8457	0	34.6136	0	1.77445	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2145.0	0	SC	0	1.8456	0	34.6136	0	1.77502	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2146.0	0	SC	0	1.8454	0	34.6137	0	1.77780	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2147.0	0	SC	0	1.8455	0	34.6136	0	1.78167	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2148.0	0	SC	0	1.8454	0	34.6137	0	1.78195	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2149.0	0	SC	0	1.8446	0	34.6138	0	1.78226	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2150.0	0	SC	0	1.8446	0	34.6138	0	1.78253	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2151.0	0	SC	0	1.8442	0	34.6139	0	1.78282	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2152.0	0	SC	0	1.8442	0	34.6138	0	1.78309	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2153.0	0	SC	0	1.8438	0	34.6140	0	1.78338	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2154.0	0	SC	0	1.8438	0	34.6139	0	1.78365	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2155.0	0	SC	0	1.8428	0	34.6140	0	1.78398	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2156.0	0	SC	0	1.8430	0	34.6141	0	1.78424	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2157.0	0	SC	0	1.8423	0	34.6142	0	1.78455	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2158.0	0	SC	0	1.8414	0	34.6144	0	1.78487	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2159.0	0	SC	0	1.8407	0	34.6145	0	1.78518	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2160.0	0	SC	0	1.8399	0	34.6146	0	1.78550	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2161.0	0	SC	0	1.8397	0	34.6148	0	1.78578	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2162.0	0	SC	0	1.8395	0	34.6146	0	1.78606	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2163.0	0	SC	0	1.8387	0	34.6147	0	1.78638	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2164.0	0	SC	0	1.8384	0	34.6148	0	1.78672	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2165.0	0	SC	0	1.8373	0	34.6151	0	1.78700	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2166.0	0	SC	0	1.8372	0	34.6151	0	1.78732	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2167.0	0	SC	0	1.8373	0	34.6151	0	1.78762	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2168.0	0	SC	0	1.8373	0	34.6151	0	1.78786	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2169.0	0	SC	0	1.8372	0	34.6151	0	1.78809	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2170.0	0	SC	0	1.8371	0	34.6151	0	1.78855	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2171.0	0	SC	0	1.8368	0	34.6152	0	1.78885	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2172.0	0	SC	0	1.8369	0	34.6152	0	1.78911	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2173.0	0	SC	0	1.8355	0	34.6154	0	1.78949	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2174.0	0	SC	0	1.8362	0	34.6152	0	1.79000	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2175.0	0	SC	0	1.8360	0	34.6153	0	1.79027	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2176.0	0	SC	0	1.8355	0	34.6153	0	1.79041	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2177.0	0	SC	0	1.8344	0	34.6154	0	1.79102	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2178.0	0	SC	0	1.8314	0	34.6160	0	1.79133	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2179.0	0	SC	0	1.8307	0	34.6161	0	1.80788	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2180.0	0	SC	0	1.8301	0	34.6163	0	1.82448	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2181.0	0	SC	0	1.8299	0	34.6163	0	1.82481	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2182.0	0	SC	0	1.8290	0	34.6166	0	1.82760	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2183.0	0	SC	0	1.8291	0	34.6165	0	1.83082	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2184.0	0	SC	0	1.8283	0	34.6166	0	1.82944	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2185.0	0	SC	0	1.8276	0	34.6167	0	1.82851	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2186.0	0	SC	0	1.8278	0	34.6167	0	1.82661	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2187.0	0	SC	0	1.8277	0	34.6168	0	1.82663	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2188.0	0	SC	0	1.8275	0	34.6168	0	1.82687	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2189.0	0	SC	0	1.8272	0	34.6169	0	1.82898	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2190.0	0	SC	0	1.8271	0	34.6169	0	1.82806	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2191.0	0	SC	0	1.8271	0	34.6169	0	1.82886	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2192.0	0	SC	0	1.8267	0	34.6170	0	1.83332	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2193.0	0	SC	0	1.8267	0	34.6169	0	1.83473	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2194.0	0	SC	0	1.8257	0	34.6170	0	1.83759	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2195.0	0	SC	0	1.8252	0	34.6172	0	1.84074	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2196.0	0	SC	0	1.8255	0	34.6170	0	1.84189	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2197.0	0	SC	0	1.8245	0	34.6173	0	1.84249	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2198.0	0	SC	0	1.8237	0	34.6173	0	1.84282	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2199.0	0	SC	0	1.8222	0	34.6174	0	1.84375	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2200.0	0	SC	0	1.8202	0	34.6180	0	1.84718	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2201.0	0	SC	0	1.8198	0	34.6181	0	1.84615	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2202.0	0	SC	0	1.8189	0	34.6183	0	1.84455	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2203.0	0	SC	0	1.8183	0	34.6182	0	1.84456	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2204.0	0	SC	0	1.8180	0	34.6185	0	1.84485	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2205.0	0	SC	0	1.8176	0	34.6184	0	1.84511	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2206.0	0	SC	0	1.8177	0	34.6184	0	1.84600	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2207.0	0	SC	0	1.8176	0	34.6184	0	1.84835	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2208.0	0	SC	0	1.8175	0	34.6184	0	1.85094	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2209.0	0	SC	0	1.8169	0	34.6185	0	1.85278	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2210.0	0	SC	0	1.8164	0	34.6186	0	1.85309	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2211.0	0	SC	0	1.8157	0	34.6187	0	1.85341	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2212.0	0	SC	0	1.8146	0	34.6189	0	1.85377	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2213.0	0	SC	0	1.8131	0	34.6191	0	1.85414	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2214.0	0	SC	0	1.8124	0	34.6193	0	1.85446	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2215.0	0	SC	0	1.8122	0	34.6193	0	1.85475	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2216.0	0	SC	0	1.8111	0	34.6193	0	1.85511	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2217.0	0	SC	0	1.8101	0	34.6195	0	1.85545	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2218.0	0	SC	0	1.8096	0	34.6197	0	1.85576	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2219.0	0	SC	0	1.8083	0	34.6199	0	1.85613	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2220.0	0	SC	0	1.8072	0	34.6201	0	1.85647	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2221.0	0	SC	0	1.8069	0	34.6201	0	1.85677	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2222.0	0	SC	0	1.8064	0	34.6203	0	1.85708	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2223.0	0	SC	0	1.8058	0	34.6205	0	1.85740	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2224.0	0	SC	0	1.8046	0	34.6205	0	1.85776	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2225.0	0	SC	0	1.8041	0	34.6206	0	1.85807	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2226.0	0	SC	0	1.8036	0	34.6206	0	1.85839	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2227.0	0	SC	0	1.8024	0	34.6210	0	1.85874	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2228.0	0	SC	0	1.8020	0	34.6211	0	1.85904	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2229.0	0	SC	0	1.8025	0	34.6210	0	1.85933	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2230.0	0	SC	0	1.8019	0	34.6211	0	1.85977	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2231.0	0	SC	0	1.8016	0	34.6212	0	1.86001	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2232.0	0	SC	0	1.8015	0	34.6211	0	1.86038	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2233.0	0	SC	0	1.8009	0	34.6211	0	1.86085	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2234.0	0	SC	0	1.8008	0	34.6213	0	1.86108	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2235.0	0	SC	0	1.8003	0	34.6212	0	1.86182	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2236.0	0	SC	0	1.7997	0	34.6213	0	1.86188	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2237.0	0	SC	0	1.7996	0	34.6214	0	1.86251	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2238.0	0	SC	0	1.7989	0	34.6216	0	1.86287	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2239.0	0	SC	0	1.7988	0	34.6214	0	1.86324	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2240.0	0	SC	0	1.7982	0	34.6217	0	1.86356	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2241.0	0	SC	0	1.7977	0	34.6218	0	1.86387	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2242.0	0	SC	0	1.7975	0	34.6218	0	1.86450	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2243.0	0	SC	0	1.7976	0	34.6217	0	1.87594	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2244.0	0	SC	0	1.7975	0	34.6217	0	1.89728	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2245.0	0	SC	0	1.7974	0	34.6219	0	1.89751	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2246.0	0	SC	0	1.7976	0	34.6217	0	1.89838	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2247.0	0	SC	0	1.7968	0	34.6218	0	1.90415	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2248.0	0	SC	0	1.7959	0	34.6219	0	1.90504	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2249.0	0	SC	0	1.7951	0	34.6221	0	1.90538	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2250.0	0	SC	0	1.7948	0	34.6222	0	1.90570	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2251.0	0	SC	0	1.7948	0	34.6223	0	1.90567	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2252.0	0	SC	0	1.7948	0	34.6222	0	1.90545	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2253.0	0	SC	0	1.7948	0	34.6222	0	1.90654	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2254.0	0	SC	0	1.7946	0	34.6222	0	1.90719	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2255.0	0	SC	0	1.7946	0	34.6222	0	1.90974	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2256.0	0	SC	0	1.7944	0	34.6222	0	1.91208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2257.0	0	SC	0	1.7938	0	34.6222	0	1.91239	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2258.0	0	SC	0	1.7932	0	34.6223	0	1.91417	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2259.0	0	SC	0	1.7914	0	34.6227	0	1.91233	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2260.0	0	SC	0	1.7906	0	34.6230	0	1.91149	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2261.0	0	SC	0	1.7889	0	34.6234	0	1.91503	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2262.0	0	SC	0	1.7888	0	34.6234	0	1.91601	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2263.0	0	SC	0	1.7890	0	34.6232	0	1.91692	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2264.0	0	SC	0	1.7884	0	34.6232	0	1.91989	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2265.0	0	SC	0	1.7879	0	34.6232	0	1.92315	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2266.0	0	SC	0	1.7869	0	34.6235	0	1.92387	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2267.0	0	SC	0	1.7859	0	34.6236	0	1.92423	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2268.0	0	SC	0	1.7851	0	34.6238	0	1.92457	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2269.0	0	SC	0	1.7846	0	34.6238	0	1.92489	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2270.0	0	SC	0	1.7839	0	34.6240	0	1.92523	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2271.0	0	SC	0	1.7834	0	34.6241	0	1.92555	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2272.0	0	SC	0	1.7825	0	34.6244	0	1.92590	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2273.0	0	SC	0	1.7822	0	34.6244	0	1.92622	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2274.0	0	SC	0	1.7820	0	34.6244	0	1.92652	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2275.0	0	SC	0	1.7816	0	34.6244	0	1.92683	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2276.0	0	SC	0	1.7806	0	34.6247	0	1.92719	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2277.0	0	SC	0	1.7803	0	34.6248	0	1.92750	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2278.0	0	SC	0	1.7803	0	34.6248	0	1.92778	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2279.0	0	SC	0	1.7803	0	34.6247	0	1.92808	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2280.0	0	SC	0	1.7800	0	34.6248	0	1.92839	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2281.0	0	SC	0	1.7799	0	34.6247	0	1.92868	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2282.0	0	SC	0	1.7796	0	34.6249	0	1.92899	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2283.0	0	SC	0	1.7796	0	34.6248	0	1.92928	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2284.0	0	SC	0	1.7786	0	34.6251	0	1.92963	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2285.0	0	SC	0	1.7782	0	34.6251	0	1.92996	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2286.0	0	SC	0	1.7780	0	34.6250	0	1.93026	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2287.0	0	SC	0	1.7773	0	34.6252	0	1.93059	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2288.0	0	SC	0	1.7763	0	34.6255	0	1.93096	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2289.0	0	SC	0	1.7758	0	34.6256	0	1.93127	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2290.0	0	SC	0	1.7756	0	34.6257	0	1.93158	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2291.0	0	SC	0	1.7755	0	34.6257	0	1.93187	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2292.0	0	SC	0	1.7755	0	34.6257	0	1.93216	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2293.0	0	SC	0	1.7755	0	34.6258	0	1.93246	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2294.0	0	SC	0	1.7756	0	34.6257	0	1.93274	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2295.0	0	SC	0	1.7756	0	34.6258	0	1.93303	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2296.0	0	SC	0	1.7755	0	34.6258	0	1.93337	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2297.0	0	SC	0	1.7755	0	34.6257	0	1.93361	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2298.0	0	SC	0	1.7755	0	34.6257	0	1.93391	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2299.0	0	SC	0	1.7752	0	34.6258	0	1.93422	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2300.0	0	SC	0	1.7748	0	34.6259	0	1.93453	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2301.0	0	SC	0	1.7744	0	34.6258	0	1.93485	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2302.0	0	SC	0	1.7732	0	34.6260	0	1.93526	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2303.0	0	SC	0	1.7726	0	34.6263	0	1.93518	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2304.0	0	SC	0	1.7726	0	34.6263	0	1.95869	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2305.0	0	SC	0	1.7725	0	34.6263	0	1.96902	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2306.0	0	SC	0	1.7725	0	34.6263	0	1.96937	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2307.0	0	SC	0	1.7724	0	34.6263	0	1.96967	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2308.0	0	SC	0	1.7724	0	34.6262	0	1.96995	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2309.0	0	SC	0	1.7721	0	34.6263	0	1.97152	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2310.0	0	SC	0	1.7710	0	34.6266	0	1.97650	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2311.0	0	SC	0	1.7704	0	34.6266	0	1.97754	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2312.0	0	SC	0	1.7698	0	34.6268	0	1.97995	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2313.0	0	SC	0	1.7700	0	34.6268	0	1.98520	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2314.0	0	SC	0	1.7693	0	34.6266	0	1.98552	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2315.0	0	SC	0	1.7682	0	34.6270	0	1.98614	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2316.0	0	SC	0	1.7681	0	34.6270	0	1.98664	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2317.0	0	SC	0	1.7679	0	34.6271	0	1.98692	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2318.0	0	SC	0	1.7674	0	34.6271	0	1.98728	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2319.0	0	SC	0	1.7668	0	34.6272	0	1.98772	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2320.0	0	SC	0	1.7658	0	34.6275	0	1.98808	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2321.0	0	SC	0	1.7657	0	34.6275	0	1.98863	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2322.0	0	SC	0	1.7652	0	34.6276	0	1.99153	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2323.0	0	SC	0	1.7641	0	34.6277	0	1.99507	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2324.0	0	SC	0	1.7636	0	34.6280	0	1.99604	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2325.0	0	SC	0	1.7635	0	34.6278	0	1.99634	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2326.0	0	SC	0	1.7629	0	34.6279	0	1.99669	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2327.0	0	SC	0	1.7627	0	34.6279	0	1.99700	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2328.0	0	SC	0	1.7622	0	34.6280	0	1.99734	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2329.0	0	SC	0	1.7604	0	34.6282	0	1.99776	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2330.0	0	SC	0	1.7590	0	34.6286	0	1.99816	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2331.0	0	SC	0	1.7588	0	34.6286	0	1.99848	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2332.0	0	SC	0	1.7587	0	34.6287	0	1.99878	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2333.0	0	SC	0	1.7587	0	34.6286	0	1.99908	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2334.0	0	SC	0	1.7584	0	34.6286	0	1.99940	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2335.0	0	SC	0	1.7574	0	34.6287	0	1.99978	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2336.0	0	SC	0	1.7568	0	34.6288	0	2.00012	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2337.0	0	SC	0	1.7558	0	34.6292	0	2.00049	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2338.0	0	SC	0	1.7548	0	34.6293	0	2.00086	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2339.0	0	SC	0	1.7546	0	34.6293	0	2.00118	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2340.0	0	SC	0	1.7543	0	34.6293	0	2.00150	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2341.0	0	SC	0	1.7541	0	34.6293	0	2.00181	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2342.0	0	SC	0	1.7535	0	34.6293	0	2.00215	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2343.0	0	SC	0	1.7530	0	34.6296	0	2.00249	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2344.0	0	SC	0	1.7530	0	34.6295	0	2.00279	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2345.0	0	SC	0	1.7530	0	34.6296	0	2.00309	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2346.0	0	SC	0	1.7525	0	34.6296	0	2.00343	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2347.0	0	SC	0	1.7524	0	34.6296	0	2.00373	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2348.0	0	SC	0	1.7518	0	34.6296	0	2.00408	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2349.0	0	SC	0	1.7508	0	34.6298	0	2.00445	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2350.0	0	SC	0	1.7500	0	34.6298	0	2.00481	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2351.0	0	SC	0	1.7486	0	34.6301	0	2.00521	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2352.0	0	SC	0	1.7483	0	34.6300	0	2.00538	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2353.0	0	SC	0	1.7475	0	34.6302	0	2.01315	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2354.0	0	SC	0	1.7468	0	34.6304	0	2.03671	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2355.0	0	SC	0	1.7463	0	34.6305	0	2.03957	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2356.0	0	SC	0	1.7451	0	34.6306	0	2.04310	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2357.0	0	SC	0	1.7452	0	34.6306	0	2.04709	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2358.0	0	SC	0	1.7436	0	34.6309	0	2.04745	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2359.0	0	SC	0	1.7432	0	34.6309	0	2.05089	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2360.0	0	SC	0	1.7421	0	34.6312	0	2.05488	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2361.0	0	SC	0	1.7414	0	34.6311	0	2.05524	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2362.0	0	SC	0	1.7403	0	34.6313	0	2.05562	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2363.0	0	SC	0	1.7389	0	34.6316	0	2.05601	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2364.0	0	SC	0	1.7371	0	34.6319	0	2.05511	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2365.0	0	SC	0	1.7360	0	34.6321	0	2.05132	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2366.0	0	SC	0	1.7354	0	34.6323	0	2.05099	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2367.0	0	SC	0	1.7348	0	34.6324	0	2.05092	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2368.0	0	SC	0	1.7347	0	34.6324	0	2.05123	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2369.0	0	SC	0	1.7343	0	34.6324	0	2.05157	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2370.0	0	SC	0	1.7332	0	34.6327	0	2.05195	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2371.0	0	SC	0	1.7334	0	34.6327	0	2.05274	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2372.0	0	SC	0	1.7332	0	34.6327	0	2.05801	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2373.0	0	SC	0	1.7332	0	34.6328	0	2.05954	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2374.0	0	SC	0	1.7333	0	34.6326	0	2.06062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2375.0	0	SC	0	1.7323	0	34.6330	0	2.06507	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2376.0	0	SC	0	1.7322	0	34.6328	0	2.06719	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2377.0	0	SC	0	1.7320	0	34.6329	0	2.06752	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2378.0	0	SC	0	1.7317	0	34.6329	0	2.06785	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2379.0	0	SC	0	1.7319	0	34.6329	0	2.06816	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2380.0	0	SC	0	1.7317	0	34.6330	0	2.06817	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2381.0	0	SC	0	1.7315	0	34.6330	0	2.06879	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2382.0	0	SC	0	1.7314	0	34.6332	0	2.06911	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2383.0	0	SC	0	1.7313	0	34.6329	0	2.06944	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2384.0	0	SC	0	1.7307	0	34.6331	0	2.06979	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2385.0	0	SC	0	1.7302	0	34.6331	0	2.07013	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2386.0	0	SC	0	1.7298	0	34.6332	0	2.07047	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2387.0	0	SC	0	1.7289	0	34.6335	0	2.07085	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2388.0	0	SC	0	1.7282	0	34.6335	0	2.07121	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2389.0	0	SC	0	1.7270	0	34.6338	0	2.07161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2390.0	0	SC	0	1.7267	0	34.6339	0	2.07194	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2391.0	0	SC	0	1.7261	0	34.6339	0	2.07230	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2392.0	0	SC	0	1.7261	0	34.6339	0	2.07261	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2393.0	0	SC	0	1.7251	0	34.6342	0	2.07299	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2394.0	0	SC	0	1.7242	0	34.6344	0	2.07337	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2395.0	0	SC	0	1.7243	0	34.6343	0	2.07367	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2396.0	0	SC	0	1.7240	0	34.6344	0	2.07405	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2397.0	0	SC	0	1.7237	0	34.6344	0	2.07434	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2398.0	0	SC	0	1.7232	0	34.6345	0	2.07469	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2399.0	0	SC	0	1.7231	0	34.6345	0	2.07501	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2400.0	0	SC	0	1.7226	0	34.6346	0	2.07536	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2401.0	0	SC	0	1.7223	0	34.6348	0	2.07569	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2402.0	0	SC	0	1.7222	0	34.6347	0	2.07601	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2403.0	0	SC	0	1.7217	0	34.6347	0	2.07635	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2404.0	0	SC	0	1.7217	0	34.6345	0	2.07666	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2405.0	0	SC	0	1.7189	0	34.6351	0	2.07729	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2406.0	0	SC	0	1.7189	0	34.6351	0	2.07749	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2407.0	0	SC	0	1.7187	0	34.6352	0	2.07787	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2408.0	0	SC	0	1.7186	0	34.6353	0	2.07818	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2409.0	0	SC	0	1.7185	0	34.6353	0	2.07846	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2410.0	0	SC	0	1.7185	0	34.6352	0	2.07877	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2411.0	0	SC	0	1.7181	0	34.6352	0	2.07912	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2412.0	0	SC	0	1.7179	0	34.6353	0	2.07949	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2413.0	0	SC	0	1.7178	0	34.6353	0	2.07984	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2414.0	0	SC	0	1.7176	0	34.6353	0	2.07964	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2415.0	0	SC	0	1.7175	0	34.6353	0	2.09225	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2416.0	0	SC	0	1.7171	0	34.6353	0	2.10686	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2417.0	0	SC	0	1.7167	0	34.6355	0	2.11480	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2418.0	0	SC	0	1.7168	0	34.6355	0	2.11530	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2419.0	0	SC	0	1.7162	0	34.6355	0	2.11395	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2420.0	0	SC	0	1.7151	0	34.6357	0	2.09593	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2421.0	0	SC	0	1.7147	0	34.6357	0	2.10156	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2422.0	0	SC	0	1.7130	0	34.6360	0	2.09772	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2423.0	0	SC	0	1.7121	0	34.6363	0	2.11295	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2424.0	0	SC	0	1.7118	0	34.6363	0	2.11782	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2425.0	0	SC	0	1.7114	0	34.6364	0	2.11821	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2426.0	0	SC	0	1.7110	0	34.6365	0	2.11853	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2427.0	0	SC	0	1.7099	0	34.6367	0	2.11902	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2428.0	0	SC	0	1.7094	0	34.6368	0	2.11941	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2429.0	0	SC	0	1.7092	0	34.6369	0	2.11986	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2430.0	0	SC	0	1.7092	0	34.6368	0	2.12025	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2431.0	0	SC	0	1.7092	0	34.6369	0	2.12058	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2432.0	0	SC	0	1.7091	0	34.6370	0	2.12084	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2433.0	0	SC	0	1.7091	0	34.6369	0	2.12130	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2434.0	0	SC	0	1.7088	0	34.6368	0	2.12164	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2435.0	0	SC	0	1.7087	0	34.6369	0	2.12033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2436.0	0	SC	0	1.7084	0	34.6370	0	2.12231	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2437.0	0	SC	0	1.7080	0	34.6372	0	2.12266	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2438.0	0	SC	0	1.7080	0	34.6371	0	2.12352	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2439.0	0	SC	0	1.7081	0	34.6371	0	2.12776	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2440.0	0	SC	0	1.7082	0	34.6371	0	2.13033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2441.0	0	SC	0	1.7082	0	34.6371	0	2.13065	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2442.0	0	SC	0	1.7083	0	34.6371	0	2.13095	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2443.0	0	SC	0	1.7084	0	34.6372	0	2.13094	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2444.0	0	SC	0	1.7085	0	34.6372	0	2.13162	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2445.0	0	SC	0	1.7086	0	34.6371	0	2.13095	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2446.0	0	SC	0	1.7086	0	34.6371	0	2.13193	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2447.0	0	SC	0	1.7088	0	34.6371	0	2.13157	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2448.0	0	SC	0	1.7090	0	34.6370	0	2.13283	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2449.0	0	SC	0	1.7082	0	34.6372	0	2.13321	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2450.0	0	SC	0	1.7086	0	34.6371	0	2.13350	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2451.0	0	SC	0	1.7079	0	34.6373	0	2.13388	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2452.0	0	SC	0	1.7076	0	34.6373	0	2.13389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2453.0	0	SC	0	1.7072	0	34.6375	0	2.13456	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2454.0	0	SC	0	1.7073	0	34.6374	0	2.13485	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2455.0	0	SC	0	1.7073	0	34.6375	0	2.13457	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2456.0	0	SC	0	1.7073	0	34.6375	0	2.13554	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2457.0	0	SC	0	1.7074	0	34.6375	0	2.13498	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2458.0	0	SC	0	1.7074	0	34.6375	0	2.13620	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2459.0	0	SC	0	1.7075	0	34.6374	0	2.13616	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2460.0	0	SC	0	1.7072	0	34.6375	0	2.13681	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2461.0	0	SC	0	1.7068	0	34.6376	0	2.13716	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2462.0	0	SC	0	1.7062	0	34.6378	0	2.13752	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2463.0	0	SC	0	1.7065	0	34.6377	0	2.13782	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2464.0	0	SC	0	1.7064	0	34.6378	0	2.13814	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2465.0	0	SC	0	1.7061	0	34.6378	0	2.13849	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2466.0	0	SC	0	1.7060	0	34.6378	0	2.13882	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2467.0	0	SC	0	1.7059	0	34.6377	0	2.13915	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2468.0	0	SC	0	1.7058	0	34.6377	0	2.13947	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2469.0	0	SC	0	1.7055	0	34.6378	0	2.13982	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2470.0	0	SC	0	1.7056	0	34.6379	0	2.14181	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2471.0	0	SC	0	1.7053	0	34.6381	0	2.14638	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2472.0	0	SC	0	1.7053	0	34.6380	0	2.14727	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2473.0	0	SC	0	1.7051	0	34.6380	0	2.14791	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2474.0	0	SC	0	1.7050	0	34.6380	0	2.14823	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2475.0	0	SC	0	1.7049	0	34.6381	0	2.14856	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2476.0	0	SC	0	1.7051	0	34.6380	0	2.14886	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2477.0	0	SC	0	1.7051	0	34.6381	0	2.14890	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2478.0	0	SC	0	1.7049	0	34.6380	0	2.14952	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2479.0	0	SC	0	1.7050	0	34.6380	0	2.14985	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2480.0	0	SC	0	1.7049	0	34.6379	0	2.15017	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2481.0	0	SC	0	1.7034	0	34.6384	0	2.15062	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2482.0	0	SC	0	1.7039	0	34.6382	0	2.15012	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2483.0	0	SC	0	1.7034	0	34.6382	0	2.15126	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2484.0	0	SC	0	1.7027	0	34.6384	0	2.15163	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2485.0	0	SC	0	1.7024	0	34.6384	0	2.15198	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2486.0	0	SC	0	1.7021	0	34.6384	0	2.15233	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2487.0	0	SC	0	1.7011	0	34.6386	0	2.15272	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2488.0	0	SC	0	1.7006	0	34.6388	0	2.15341	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2489.0	0	SC	0	1.7003	0	34.6389	0	2.15576	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2490.0	0	SC	0	1.7008	0	34.6387	0	2.15798	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2491.0	0	SC	0	1.7002	0	34.6388	0	2.16087	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2492.0	0	SC	0	1.6999	0	34.6389	0	2.16122	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2493.0	0	SC	0	1.6993	0	34.6390	0	2.16159	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2494.0	0	SC	0	1.6984	0	34.6389	0	2.16198	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2495.0	0	SC	0	1.6977	0	34.6392	0	2.16236	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2496.0	0	SC	0	1.6968	0	34.6395	0	2.16275	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2497.0	0	SC	0	1.6967	0	34.6396	0	2.16308	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2498.0	0	SC	0	1.6968	0	34.6394	0	2.16340	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2499.0	0	SC	0	1.6966	0	34.6397	0	2.16374	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2500.0	0	SC	0	1.6967	0	34.6395	0	2.16406	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2501.0	0	SC	0	1.6968	0	34.6394	0	2.16438	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2502.0	0	SC	0	1.6966	0	34.6394	0	2.16471	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2503.0	0	SC	0	1.6963	0	34.6395	0	2.16506	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2504.0	0	SC	0	1.6964	0	34.6395	0	2.16538	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2505.0	0	SC	0	1.6964	0	34.6395	0	2.16570	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2506.0	0	SC	0	1.6963	0	34.6395	0	2.16604	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2507.0	0	SC	0	1.6963	0	34.6396	0	2.16636	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2508.0	0	SC	0	1.6962	0	34.6395	0	2.16669	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2509.0	0	SC	0	1.6961	0	34.6396	0	2.16703	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2510.0	0	SC	0	1.6961	0	34.6396	0	2.16735	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2511.0	0	SC	0	1.6959	0	34.6397	0	2.16769	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2512.0	0	SC	0	1.6958	0	34.6397	0	2.16809	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2513.0	0	SC	0	1.6951	0	34.6398	0	2.16840	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2514.0	0	SC	0	1.6943	0	34.6399	0	2.16879	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2515.0	0	SC	0	1.6935	0	34.6401	0	2.16917	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2516.0	0	SC	0	1.6934	0	34.6400	0	2.16951	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2517.0	0	SC	0	1.6934	0	34.6400	0	2.16983	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2518.0	0	SC	0	1.6933	0	34.6401	0	2.17021	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2519.0	0	SC	0	1.6934	0	34.6400	0	2.17049	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2520.0	0	SC	0	1.6933	0	34.6402	0	2.17082	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2521.0	0	SC	0	1.6932	0	34.6402	0	2.17120	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2522.0	0	SC	0	1.6935	0	34.6401	0	2.17155	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2523.0	0	SC	0	1.6928	0	34.6401	0	2.17189	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2524.0	0	SC	0	1.6923	0	34.6403	0	2.17220	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2525.0	0	SC	0	1.6913	0	34.6403	0	2.17265	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2526.0	0	SC	0	1.6915	0	34.6403	0	2.17301	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2527.0	0	SC	0	1.6902	0	34.6405	0	2.17344	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2528.0	0	SC	0	1.6894	0	34.6407	0	2.17402	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2529.0	0	SC	0	1.6890	0	34.6407	0	2.17433	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2530.0	0	SC	0	1.6879	0	34.6408	0	2.17479	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2531.0	0	SC	0	1.6873	0	34.6410	0	2.17528	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2532.0	0	SC	0	1.6868	0	34.6411	0	2.17546	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2533.0	0	SC	0	1.6861	0	34.6413	0	2.17585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2534.0	0	SC	0	1.6862	0	34.6413	0	2.17630	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2535.0	0	SC	0	1.6859	0	34.6414	0	2.17697	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2536.0	0	SC	0	1.6859	0	34.6413	0	2.17853	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2537.0	0	SC	0	1.6858	0	34.6413	0	2.18693	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2538.0	0	SC	0	1.6856	0	34.6414	0	2.19550	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2539.0	0	SC	0	1.6858	0	34.6412	0	2.20920	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2540.0	0	SC	0	1.6854	0	34.6414	0	2.20598	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2541.0	0	SC	0	1.6850	0	34.6415	0	2.21163	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2542.0	0	SC	0	1.6847	0	34.6414	0	2.21358	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2543.0	0	SC	0	1.6845	0	34.6416	0	2.21393	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2544.0	0	SC	0	1.6842	0	34.6416	0	2.21422	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2545.0	0	SC	0	1.6842	0	34.6417	0	2.21456	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2546.0	0	SC	0	1.6841	0	34.6415	0	2.21496	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2547.0	0	SC	0	1.6841	0	34.6415	0	2.21557	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2548.0	0	SC	0	1.6838	0	34.6417	0	2.21569	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2549.0	0	SC	0	1.6836	0	34.6417	0	2.21631	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2550.0	0	SC	0	1.6835	0	34.6418	0	2.21666	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2551.0	0	SC	0	1.6833	0	34.6417	0	2.21691	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2552.0	0	SC	0	1.6833	0	34.6418	0	2.21728	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2553.0	0	SC	0	1.6830	0	34.6418	0	2.21878	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2554.0	0	SC	0	1.6828	0	34.6417	0	2.22174	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2555.0	0	SC	0	1.6824	0	34.6419	0	2.22532	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2556.0	0	SC	0	1.6819	0	34.6418	0	2.22564	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2557.0	0	SC	0	1.6810	0	34.6421	0	2.22726	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2558.0	0	SC	0	1.6800	0	34.6421	0	2.22805	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2559.0	0	SC	0	1.6797	0	34.6423	0	2.22921	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2560.0	0	SC	0	1.6788	0	34.6423	0	2.22869	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2561.0	0	SC	0	1.6778	0	34.6425	0	2.23073	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2562.0	0	SC	0	1.6768	0	34.6427	0	2.23492	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2563.0	0	SC	0	1.6765	0	34.6428	0	2.23533	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2564.0	0	SC	0	1.6755	0	34.6430	0	2.23575	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2565.0	0	SC	0	1.6755	0	34.6429	0	2.23930	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2566.0	0	SC	0	1.6747	0	34.6431	0	2.24303	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2567.0	0	SC	0	1.6740	0	34.6432	0	2.24374	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2568.0	0	SC	0	1.6732	0	34.6433	0	2.24415	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2569.0	0	SC	0	1.6729	0	34.6434	0	2.24421	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2570.0	0	SC	0	1.6723	0	34.6436	0	2.24489	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2571.0	0	SC	0	1.6722	0	34.6435	0	2.24523	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2572.0	0	SC	0	1.6722	0	34.6436	0	2.24557	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2573.0	0	SC	0	1.6723	0	34.6435	0	2.24590	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2574.0	0	SC	0	1.6723	0	34.6434	0	2.24624	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2575.0	0	SC	0	1.6722	0	34.6435	0	2.24658	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2576.0	0	SC	0	1.6716	0	34.6436	0	2.24697	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2577.0	0	SC	0	1.6713	0	34.6436	0	2.24732	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2578.0	0	SC	0	1.6701	0	34.6437	0	2.24776	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2579.0	0	SC	0	1.6686	0	34.6441	0	2.24822	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2580.0	0	SC	0	1.6682	0	34.6441	0	2.24859	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2581.0	0	SC	0	1.6678	0	34.6442	0	2.24896	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2582.0	0	SC	0	1.6676	0	34.6442	0	2.24931	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2583.0	0	SC	0	1.6672	0	34.6444	0	2.24968	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2584.0	0	SC	0	1.6671	0	34.6443	0	2.25002	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2585.0	0	SC	0	1.6671	0	34.6445	0	2.25036	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2586.0	0	SC	0	1.6669	0	34.6445	0	2.25071	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2587.0	0	SC	0	1.6672	0	34.6443	0	2.25103	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2588.0	0	SC	0	1.6671	0	34.6443	0	2.25138	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2589.0	0	SC	0	1.6669	0	34.6445	0	2.25172	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2590.0	0	SC	0	1.6666	0	34.6446	0	2.25209	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2591.0	0	SC	0	1.6664	0	34.6445	0	2.25244	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2592.0	0	SC	0	1.6659	0	34.6446	0	2.25282	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2593.0	0	SC	0	1.6657	0	34.6446	0	2.25318	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2594.0	0	SC	0	1.6654	0	34.6447	0	2.25354	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2595.0	0	SC	0	1.6653	0	34.6447	0	2.25389	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2596.0	0	SC	0	1.6651	0	34.6447	0	2.25424	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2597.0	0	SC	0	1.6650	0	34.6448	0	2.25459	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2598.0	0	SC	0	1.6648	0	34.6449	0	2.25493	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2599.0	0	SC	0	1.6646	0	34.6450	0	2.25529	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2600.0	0	SC	0	1.6644	0	34.6450	0	2.25564	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2601.0	0	SC	0	1.6644	0	34.6449	0	2.25598	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2602.0	0	SC	0	1.6642	0	34.6449	0	2.25633	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2603.0	0	SC	0	1.6642	0	34.6449	0	2.25667	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2604.0	0	SC	0	1.6640	0	34.6449	0	2.25703	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2605.0	0	SC	0	1.6641	0	34.6449	0	2.25737	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2606.0	0	SC	0	1.6637	0	34.6450	0	2.25874	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2607.0	0	SC	0	1.6633	0	34.6451	0	2.27033	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2608.0	0	SC	0	1.6634	0	34.6451	0	2.28882	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2609.0	0	SC	0	1.6631	0	34.6451	0	2.29340	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2610.0	0	SC	0	1.6619	0	34.6452	0	2.29384	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2611.0	0	SC	0	1.6608	0	34.6452	0	2.29428	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2612.0	0	SC	0	1.6586	0	34.6457	0	2.29480	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2613.0	0	SC	0	1.6575	0	34.6459	0	2.29523	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2614.0	0	SC	0	1.6564	0	34.6462	0	2.29567	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2615.0	0	SC	0	1.6565	0	34.6461	0	2.29601	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2616.0	0	SC	0	1.6556	0	34.6463	0	2.29643	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2617.0	0	SC	0	1.6557	0	34.6462	0	2.29676	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2618.0	0	SC	0	1.6553	0	34.6463	0	2.29713	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2619.0	0	SC	0	1.6548	0	34.6463	0	2.29781	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2620.0	0	SC	0	1.6545	0	34.6465	0	2.29790	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2621.0	0	SC	0	1.6528	0	34.6468	0	2.29837	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2622.0	0	SC	0	1.6529	0	34.6467	0	2.29871	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2623.0	0	SC	0	1.6528	0	34.6467	0	2.29902	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2624.0	0	SC	0	1.6526	0	34.6468	0	2.30001	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2625.0	0	SC	0	1.6519	0	34.6470	0	2.30173	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2626.0	0	SC	0	1.6521	0	34.6469	0	2.30377	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2627.0	0	SC	0	1.6521	0	34.6469	0	2.30165	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2628.0	0	SC	0	1.6519	0	34.6469	0	2.30117	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2629.0	0	SC	0	1.6513	0	34.6470	0	2.30126	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2630.0	0	SC	0	1.6507	0	34.6471	0	2.30165	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2631.0	0	SC	0	1.6500	0	34.6472	0	2.30349	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2632.0	0	SC	0	1.6500	0	34.6472	0	2.30365	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2633.0	0	SC	0	1.6492	0	34.6474	0	2.30471	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2634.0	0	SC	0	1.6488	0	34.6475	0	2.30413	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2635.0	0	SC	0	1.6486	0	34.6474	0	2.30424	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2636.0	0	SC	0	1.6484	0	34.6476	0	2.31019	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2637.0	0	SC	0	1.6483	0	34.6475	0	2.31094	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2638.0	0	SC	0	1.6479	0	34.6476	0	2.31160	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2639.0	0	SC	0	1.6476	0	34.6477	0	2.31197	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2640.0	0	SC	0	1.6475	0	34.6477	0	2.31233	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2641.0	0	SC	0	1.6475	0	34.6476	0	2.31267	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2642.0	0	SC	0	1.6470	0	34.6477	0	2.31306	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2643.0	0	SC	0	1.6468	0	34.6478	0	2.31343	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2644.0	0	SC	0	1.6467	0	34.6478	0	2.31378	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2645.0	0	SC	0	1.6465	0	34.6479	0	2.31420	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2646.0	0	SC	0	1.6466	0	34.6479	0	2.31538	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2647.0	0	SC	0	1.6462	0	34.6479	0	2.31552	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2648.0	0	SC	0	1.6459	0	34.6480	0	2.31714	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2649.0	0	SC	0	1.6459	0	34.6481	0	2.31622	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2650.0	0	SC	0	1.6456	0	34.6481	0	2.31595	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2651.0	0	SC	0	1.6453	0	34.6482	0	2.31632	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2652.0	0	SC	0	1.6455	0	34.6483	0	2.31665	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2653.0	0	SC	0	1.6456	0	34.6481	0	2.31699	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2654.0	0	SC	0	1.6456	0	34.6480	0	2.31696	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2655.0	0	SC	0	1.6454	0	34.6482	0	2.32046	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2656.0	0	SC	0	1.6457	0	34.6479	0	2.32284	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2657.0	0	SC	0	1.6453	0	34.6482	0	2.32538	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2658.0	0	SC	0	1.6453	0	34.6483	0	2.32544	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2659.0	0	SC	0	1.6453	0	34.6482	0	2.32842	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2660.0	0	SC	0	1.6452	0	34.6483	0	2.33310	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2661.0	0	SC	0	1.6451	0	34.6482	0	2.33378	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2662.0	0	SC	0	1.6450	0	34.6482	0	2.33414	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2663.0	0	SC	0	1.6446	0	34.6483	0	2.33452	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2664.0	0	SC	0	1.6444	0	34.6483	0	2.33489	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2665.0	0	SC	0	1.6443	0	34.6483	0	2.33524	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2666.0	0	SC	0	1.6438	0	34.6485	0	2.33563	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2667.0	0	SC	0	1.6437	0	34.6485	0	2.33599	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2668.0	0	SC	0	1.6435	0	34.6484	0	2.33636	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2669.0	0	SC	0	1.6429	0	34.6486	0	2.33676	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2670.0	0	SC	0	1.6424	0	34.6486	0	2.33715	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2671.0	0	SC	0	1.6413	0	34.6488	0	2.33759	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2672.0	0	SC	0	1.6407	0	34.6489	0	2.33800	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2673.0	0	SC	0	1.6404	0	34.6490	0	2.33837	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2674.0	0	SC	0	1.6401	0	34.6490	0	2.33875	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2675.0	0	SC	0	1.6401	0	34.6491	0	2.33909	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2676.0	0	SC	0	1.6397	0	34.6492	0	2.33947	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2677.0	0	SC	0	1.6395	0	34.6492	0	2.33984	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2678.0	0	SC	0	1.6396	0	34.6490	0	2.34019	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2679.0	0	SC	0	1.6386	0	34.6492	0	2.34063	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2680.0	0	SC	0	1.6374	0	34.6495	0	2.34107	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2681.0	0	SC	0	1.6375	0	34.6495	0	2.34142	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2682.0	0	SC	0	1.6373	0	34.6495	0	2.34179	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2683.0	0	SC	0	1.6373	0	34.6496	0	2.34214	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2684.0	0	SC	0	1.6368	0	34.6495	0	2.34253	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2685.0	0	SC	0	1.6364	0	34.6497	0	2.34291	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2686.0	0	SC	0	1.6361	0	34.6498	0	2.34329	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2687.0	0	SC	0	1.6360	0	34.6497	0	2.34365	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2688.0	0	SC	0	1.6354	0	34.6499	0	2.34405	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2689.0	0	SC	0	1.6353	0	34.6499	0	2.34441	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2690.0	0	SC	0	1.6352	0	34.6499	0	2.34477	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2691.0	0	SC	0	1.6349	0	34.6500	0	2.34515	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2692.0	0	SC	0	1.6350	0	34.6501	0	2.34549	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2693.0	0	SC	0	1.6349	0	34.6501	0	2.34585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2694.0	0	SC	0	1.6349	0	34.6500	0	2.34621	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2695.0	0	SC	0	1.6347	0	34.6501	0	2.34658	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2696.0	0	SC	0	1.6346	0	34.6502	0	2.34693	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2697.0	0	SC	0	1.6346	0	34.6501	0	2.34729	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2698.0	0	SC	0	1.6338	0	34.6502	0	2.34771	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2699.0	0	SC	0	1.6336	0	34.6501	0	2.34808	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2700.0	0	SC	0	1.6330	0	34.6504	0	2.34848	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2701.0	0	SC	0	1.6328	0	34.6505	0	2.34884	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2702.0	0	SC	0	1.6329	0	34.6504	0	2.34918	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2703.0	0	SC	0	1.6330	0	34.6505	0	2.34953	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2704.0	0	SC	0	1.6331	0	34.6505	0	2.34988	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2705.0	0	SC	0	1.6334	0	34.6504	0	2.35020	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2706.0	0	SC	0	1.6335	0	34.6504	0	2.35055	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2707.0	0	SC	0	1.6334	0	34.6505	0	2.35091	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2708.0	0	SC	0	1.6335	0	34.6505	0	2.35125	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2709.0	0	SC	0	1.6334	0	34.6505	0	2.35161	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2710.0	0	SC	0	1.6331	0	34.6506	0	2.35199	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2711.0	0	SC	0	1.6332	0	34.6504	0	2.35233	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2712.0	0	SC	0	1.6330	0	34.6505	0	2.35271	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2713.0	0	SC	0	1.6329	0	34.6504	0	2.35301	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2714.0	0	SC	0	1.6330	0	34.6505	0	2.35660	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2715.0	0	SC	0	1.6330	0	34.6505	0	2.36725	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2716.0	0	SC	0	1.6326	0	34.6505	0	2.37625	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2717.0	0	SC	0	1.6325	0	34.6506	0	2.38989	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2718.0	0	SC	0	1.6323	0	34.6506	0	2.38580	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2719.0	0	SC	0	1.6323	0	34.6506	0	2.38273	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2720.0	0	SC	0	1.6321	0	34.6506	0	2.37786	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2721.0	0	SC	0	1.6320	0	34.6507	0	2.38347	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2722.0	0	SC	0	1.6316	0	34.6506	0	2.36529	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2723.0	0	SC	0	1.6304	0	34.6509	0	2.37827	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2724.0	0	SC	0	1.6295	0	34.6510	0	2.36299	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2725.0	0	SC	0	1.6291	0	34.6511	0	2.35763	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2726.0	0	SC	0	1.6284	0	34.6512	0	2.35804	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2727.0	0	SC	0	1.6274	0	34.6513	0	2.35847	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2728.0	0	SC	0	1.6268	0	34.6515	0	2.35876	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2729.0	0	SC	0	1.6266	0	34.6515	0	2.36243	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2730.0	0	SC	0	1.6266	0	34.6514	0	2.36540	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2731.0	0	SC	0	1.6263	0	34.6516	0	2.37779	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2732.0	0	SC	0	1.6262	0	34.6515	0	2.39052	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2733.0	0	SC	0	1.6261	0	34.6516	0	2.38522	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2734.0	0	SC	0	1.6259	0	34.6517	0	2.38331	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2735.0	0	SC	0	1.6258	0	34.6516	0	2.39675	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2736.0	0	SC	0	1.6255	0	34.6517	0	2.39713	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2737.0	0	SC	0	1.6254	0	34.6517	0	2.39750	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2738.0	0	SC	0	1.6249	0	34.6519	0	2.39833	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2739.0	0	SC	0	1.6249	0	34.6519	0	2.40423	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2740.0	0	SC	0	1.6247	0	34.6519	0	2.40571	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2741.0	0	SC	0	1.6248	0	34.6518	0	2.40606	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2742.0	0	SC	0	1.6247	0	34.6519	0	2.40643	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2743.0	0	SC	0	1.6246	0	34.6518	0	2.40680	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2744.0	0	SC	0	1.6244	0	34.6519	0	2.40718	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2745.0	0	SC	0	1.6238	0	34.6520	0	2.40759	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2746.0	0	SC	0	1.6229	0	34.6522	0	2.40803	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2747.0	0	SC	0	1.6226	0	34.6523	0	2.40874	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2748.0	0	SC	0	1.6227	0	34.6523	0	2.41268	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2749.0	0	SC	0	1.6228	0	34.6523	0	2.41566	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2750.0	0	SC	0	1.6230	0	34.6522	0	2.41654	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2751.0	0	SC	0	1.6230	0	34.6521	0	2.41800	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2752.0	0	SC	0	1.6230	0	34.6522	0	2.42291	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2753.0	0	SC	0	1.6226	0	34.6522	0	2.42475	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2754.0	0	SC	0	1.6211	0	34.6523	0	2.42524	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2755.0	0	SC	0	1.6204	0	34.6525	0	2.42567	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2756.0	0	SC	0	1.6199	0	34.6527	0	2.42607	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2757.0	0	SC	0	1.6195	0	34.6528	0	2.42647	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2758.0	0	SC	0	1.6195	0	34.6528	0	2.42684	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2759.0	0	SC	0	1.6190	0	34.6529	0	2.42724	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2760.0	0	SC	0	1.6189	0	34.6527	0	2.42761	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2761.0	0	SC	0	1.6182	0	34.6529	0	2.42804	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2762.0	0	SC	0	1.6173	0	34.6530	0	2.42849	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2763.0	0	SC	0	1.6165	0	34.6533	0	2.42892	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2764.0	0	SC	0	1.6162	0	34.6533	0	2.42931	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2765.0	0	SC	0	1.6159	0	34.6534	0	2.42970	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2766.0	0	SC	0	1.6160	0	34.6532	0	2.43005	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2767.0	0	SC	0	1.6159	0	34.6532	0	2.43043	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2768.0	0	SC	0	1.6156	0	34.6533	0	2.43082	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2769.0	0	SC	0	1.6150	0	34.6534	0	2.43123	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2770.0	0	SC	0	1.6148	0	34.6535	0	2.43162	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2771.0	0	SC	0	1.6143	0	34.6536	0	2.43202	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2772.0	0	SC	0	1.6139	0	34.6537	0	2.43242	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2773.0	0	SC	0	1.6142	0	34.6535	0	2.43276	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2774.0	0	SC	0	1.6135	0	34.6537	0	2.43319	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2775.0	0	SC	0	1.6132	0	34.6537	0	2.43358	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2776.0	0	SC	0	1.6128	0	34.6537	0	2.43398	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2777.0	0	SC	0	1.6115	0	34.6540	0	2.43445	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2778.0	0	SC	0	1.6115	0	34.6540	0	2.43482	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2779.0	0	SC	0	1.6115	0	34.6540	0	2.43519	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2780.0	0	SC	0	1.6115	0	34.6540	0	2.43555	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2781.0	0	SC	0	1.6114	0	34.6541	0	2.43593	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2782.0	0	SC	0	1.6114	0	34.6540	0	2.43629	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2783.0	0	SC	0	1.6115	0	34.6540	0	2.43665	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2784.0	0	SC	0	1.6114	0	34.6540	0	2.43702	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2785.0	0	SC	0	1.6116	0	34.6539	0	2.43738	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2786.0	0	SC	0	1.6113	0	34.6539	0	2.43776	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2787.0	0	SC	0	1.6106	0	34.6539	0	2.43819	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2788.0	0	SC	0	1.6098	0	34.6542	0	2.43863	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2789.0	0	SC	0	1.6086	0	34.6542	0	2.43910	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2790.0	0	SC	0	1.6066	0	34.6545	0	2.43952	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2791.0	0	SC	0	1.6062	0	34.6547	0	2.43993	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2792.0	0	SC	0	1.6056	0	34.6546	0	2.44022	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2793.0	0	SC	0	1.6046	0	34.6548	0	2.44144	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2794.0	0	SC	0	1.6042	0	34.6550	0	2.46846	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2795.0	0	SC	0	1.6037	0	34.6550	0	2.47669	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2796.0	0	SC	0	1.6033	0	34.6551	0	2.48103	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2797.0	0	SC	0	1.6032	0	34.6551	0	2.48441	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2798.0	0	SC	0	1.6027	0	34.6551	0	2.48486	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2799.0	0	SC	0	1.6024	0	34.6551	0	2.48525	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2800.0	0	SC	0	1.6019	0	34.6552	0	2.48550	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2801.0	0	SC	0	1.6013	0	34.6553	0	2.48589	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2802.0	0	SC	0	1.6008	0	34.6553	0	2.48629	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2803.0	0	SC	0	1.5992	0	34.6556	0	2.48668	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2804.0	0	SC	0	1.5991	0	34.6557	0	2.48706	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2805.0	0	SC	0	1.5978	0	34.6558	0	2.48754	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2806.0	0	SC	0	1.5970	0	34.6559	0	2.48805	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2807.0	0	SC	0	1.5954	0	34.6561	0	2.48857	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2808.0	0	SC	0	1.5954	0	34.6561	0	2.48888	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2809.0	0	SC	0	1.5945	0	34.6562	0	2.48933	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2810.0	0	SC	0	1.5932	0	34.6565	0	2.49110	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2811.0	0	SC	0	1.5916	0	34.6568	0	2.49304	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2812.0	0	SC	0	1.5914	0	34.6567	0	2.49073	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2813.0	0	SC	0	1.5907	0	34.6571	0	2.49113	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2814.0	0	SC	0	1.5906	0	34.6570	0	2.49230	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2815.0	0	SC	0	1.5906	0	34.6569	0	2.49872	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2816.0	0	SC	0	1.5907	0	34.6568	0	2.49983	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2817.0	0	SC	0	1.5903	0	34.6570	0	2.50605	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2818.0	0	SC	0	1.5905	0	34.6569	0	2.50736	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2819.0	0	SC	0	1.5904	0	34.6570	0	2.50775	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2820.0	0	SC	0	1.5900	0	34.6570	0	2.50816	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2821.0	0	SC	0	1.5898	0	34.6570	0	2.50856	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2822.0	0	SC	0	1.5895	0	34.6571	0	2.50896	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2823.0	0	SC	0	1.5892	0	34.6570	0	2.50936	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2824.0	0	SC	0	1.5875	0	34.6573	0	2.50989	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2825.0	0	SC	0	1.5878	0	34.6572	0	2.51024	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2826.0	0	SC	0	1.5863	0	34.6573	0	2.51076	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2827.0	0	SC	0	1.5852	0	34.6574	0	2.51124	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2828.0	0	SC	0	1.5846	0	34.6577	0	2.51166	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2829.0	0	SC	0	1.5836	0	34.6576	0	2.51213	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2830.0	0	SC	0	1.5830	0	34.6578	0	2.51256	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2831.0	0	SC	0	1.5822	0	34.6580	0	2.51300	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2832.0	0	SC	0	1.5818	0	34.6580	0	2.51475	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2833.0	0	SC	0	1.5811	0	34.6581	0	2.54224	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2834.0	0	SC	0	1.5807	0	34.6582	0	2.54860	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2835.0	0	SC	0	1.5807	0	34.6582	0	2.54892	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2836.0	0	SC	0	1.5798	0	34.6583	0	2.55100	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2837.0	0	SC	0	1.5788	0	34.6585	0	2.55139	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2838.0	0	SC	0	1.5779	0	34.6586	0	2.55534	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2839.0	0	SC	0	1.5772	0	34.6587	0	2.55956	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2840.0	0	SC	0	1.5768	0	34.6587	0	2.55998	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2841.0	0	SC	0	1.5762	0	34.6587	0	2.56043	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2842.0	0	SC	0	1.5747	0	34.6590	0	2.56095	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2843.0	0	SC	0	1.5736	0	34.6591	0	2.56143	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2844.0	0	SC	0	1.5724	0	34.6594	0	2.56193	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2845.0	0	SC	0	1.5721	0	34.6594	0	2.56231	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2846.0	0	SC	0	1.5715	0	34.6595	0	2.56338	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2847.0	0	SC	0	1.5705	0	34.6598	0	2.57010	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2848.0	0	SC	0	1.5702	0	34.6597	0	2.57063	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2849.0	0	SC	0	1.5705	0	34.6596	0	2.57126	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2850.0	0	SC	0	1.5701	0	34.6598	0	2.57101	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2851.0	0	SC	0	1.5700	0	34.6597	0	2.57139	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2852.0	0	SC	0	1.5696	0	34.6599	0	2.57163	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2853.0	0	SC	0	1.5694	0	34.6599	0	2.57170	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2854.0	0	SC	0	1.5692	0	34.6598	0	2.57169	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2855.0	0	SC	0	1.5681	0	34.6600	0	2.57088	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2856.0	0	SC	0	1.5667	0	34.6602	0	2.56900	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2857.0	0	SC	0	1.5659	0	34.6603	0	2.56969	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2858.0	0	SC	0	1.5659	0	34.6603	0	2.56754	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2859.0	0	SC	0	1.5659	0	34.6604	0	2.56702	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2860.0	0	SC	0	1.5659	0	34.6605	0	2.56993	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2861.0	0	SC	0	1.5660	0	34.6603	0	2.57450	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2862.0	0	SC	0	1.5659	0	34.6604	0	2.57600	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2863.0	0	SC	0	1.5658	0	34.6604	0	2.58020	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2864.0	0	SC	0	1.5656	0	34.6605	0	2.58341	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2865.0	0	SC	0	1.5656	0	34.6604	0	2.58380	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2866.0	0	SC	0	1.5655	0	34.6603	0	2.58419	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2867.0	0	SC	0	1.5655	0	34.6604	0	2.58458	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2868.0	0	SC	0	1.5648	0	34.6605	0	2.58504	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2869.0	0	SC	0	1.5648	0	34.6605	0	2.58542	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2870.0	0	SC	0	1.5645	0	34.6606	0	2.58584	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2871.0	0	SC	0	1.5643	0	34.6606	0	2.58625	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2872.0	0	SC	0	1.5631	0	34.6607	0	2.58674	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2873.0	0	SC	0	1.5619	0	34.6610	0	2.58724	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2874.0	0	SC	0	1.5612	0	34.6610	0	2.58769	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2875.0	0	SC	0	1.5612	0	34.6610	0	2.58808	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2876.0	0	SC	0	1.5610	0	34.6612	0	2.58849	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2877.0	0	SC	0	1.5602	0	34.6613	0	2.58895	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2878.0	0	SC	0	1.5608	0	34.6611	0	2.58929	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2879.0	0	SC	0	1.5600	0	34.6611	0	2.58975	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2880.0	0	SC	0	1.5592	0	34.6613	0	2.59021	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2881.0	0	SC	0	1.5559	0	34.6617	0	2.59089	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2882.0	0	SC	0	1.5548	0	34.6619	0	2.59115	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2883.0	0	SC	0	1.5545	0	34.6620	0	2.59209	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2884.0	0	SC	0	1.5545	0	34.6618	0	2.59220	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2885.0	0	SC	0	1.5542	0	34.6621	0	2.59135	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2886.0	0	SC	0	1.5539	0	34.6621	0	2.59177	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2887.0	0	SC	0	1.5534	0	34.6621	0	2.59220	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2888.0	0	SC	0	1.5528	0	34.6623	0	2.59263	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2889.0	0	SC	0	1.5520	0	34.6624	0	2.59585	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2890.0	0	SC	0	1.5517	0	34.6624	0	2.60208	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2891.0	0	SC	0	1.5512	0	34.6625	0	2.59425	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2892.0	0	SC	0	1.5501	0	34.6626	0	2.62698	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2893.0	0	SC	0	1.5495	0	34.6628	0	2.63416	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2894.0	0	SC	0	1.5476	0	34.6632	0	2.63892	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2895.0	0	SC	0	1.5475	0	34.6630	0	2.63932	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2896.0	0	SC	0	1.5473	0	34.6630	0	2.63982	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2897.0	0	SC	0	1.5453	0	34.6633	0	2.63906	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2898.0	0	SC	0	1.5451	0	34.6634	0	2.63527	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2899.0	0	SC	0	1.5451	0	34.6634	0	2.60288	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2900.0	0	SC	0	1.5448	0	34.6635	0	2.62061	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2901.0	0	SC	0	1.5447	0	34.6634	0	2.63617	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2902.0	0	SC	0	1.5449	0	34.6636	0	2.64359	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2903.0	0	SC	0	1.5448	0	34.6636	0	2.63650	0
JDSS___20001151	004	C	06/01/2000	16:44	143.5333	39.4161	0	2904.0	0	SC	0	1.5447	0	34.6635	0	2.63951	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	3.0	0	SC	0	11.9691	0	33.1961	0	5.69461	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	4.0	0	SC	0	11.9857	0	33.1944	0	5.63128	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	5.0	0	SC	0	11.9936	0	33.1953	0	5.62862	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	6.0	0	SC	0	11.9924	0	33.1954	0	5.64162	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	7.0	0	SC	0	12.0049	0	33.1954	0	5.62679	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	8.0	0	SC	0	12.0048	0	33.1958	0	5.61445	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	9.0	0	SC	0	12.0017	0	33.1956	0	5.62365	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	10.0	0	SC	0	11.9971	0	33.1960	0	5.61817	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	11.0	0	SC	0	11.9759	0	33.1946	0	5.62887	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	12.0	0	SC	0	11.9443	0	33.1935	0	5.62610	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	13.0	0	SC	0	11.9360	0	33.1917	0	5.64328	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	14.0	0	SC	0	11.8747	0	33.1920	0	5.63152	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	15.0	0	SC	0	11.7919	0	33.1903	0	5.64637	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	16.0	0	SC	0	11.6173	0	33.2001	0	5.66040	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	17.0	0	SC	0	11.0868	0	33.2197	0	5.78126	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	18.0	0	SC	0	10.0580	0	33.2606	0	6.05680	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	19.0	0	SC	0	8.3857	0	33.3851	0	6.39903	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	20.0	0	SC	0	8.1507	0	33.3000	0	6.84197	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	21.0	0	SC	0	7.2856	0	33.2949	0	7.03504	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	22.0	0	SC	0	7.2705	0	33.2760	0	7.10517	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	23.0	0	SC	0	7.0093	0	33.3241	0	7.21267	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	24.0	0	SC	0	7.3318	0	33.4193	0	7.02000	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	25.0	0	SC	0	7.0196	0	33.3924	0	7.01417	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	26.0	0	SC	0	7.0318	0	33.3851	0	6.84051	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	27.0	0	SC	0	6.5648	0	33.3782	0	6.86525	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	28.0	0	SC	0	6.3423	0	33.3385	0	6.83612	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	29.0	0	SC	0	5.7369	0	33.3083	0	6.92887	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	30.0	0	SC	0	5.3273	0	33.2484	0	6.95253	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	31.0	0	SC	0	4.1542	0	33.1123	0	7.20468	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	32.0	0	SC	0	4.2411	0	33.0956	0	7.17329	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	33.0	0	SC	0	4.2555	0	33.0879	0	7.28286	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	34.0	0	SC	0	4.3794	0	33.1017	0	7.20902	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	35.0	0	SC	0	4.4623	0	33.1059	0	7.14681	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	36.0	0	SC	0	4.8540	0	33.1487	0	7.03453	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	37.0	0	SC	0	5.3472	0	33.2516	0	6.91283	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	38.0	0	SC	0	5.1725	0	33.2264	0	6.88750	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	39.0	0	SC	0	5.3268	0	33.2621	0	6.77440	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	40.0	0	SC	0	5.2884	0	33.2645	0	6.80623	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	41.0	0	SC	0	5.0548	0	33.2584	0	6.81847	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	42.0	0	SC	0	5.0656	0	33.2623	0	6.76252	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	43.0	0	SC	0	5.2264	0	33.2968	0	6.72811	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	44.0	0	SC	0	5.3877	0	33.3422	0	6.68292	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	45.0	0	SC	0	5.3446	0	33.3353	0	6.68621	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	46.0	0	SC	0	5.4738	0	33.3572	0	6.65476	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	47.0	0	SC	0	5.6387	0	33.3933	0	6.54364	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	48.0	0	SC	0	5.8450	0	33.4358	0	6.50791	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	49.0	0	SC	0	5.8925	0	33.4427	0	6.44996	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	50.0	0	SC	0	6.0006	0	33.4712	0	6.40416	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	51.0	0	SC	0	6.1725	0	33.4972	0	6.34599	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	52.0	0	SC	0	6.4086	0	33.5656	0	6.21715	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	53.0	0	SC	0	6.3976	0	33.5685	0	6.21618	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	54.0	0	SC	0	6.3915	0	33.5687	0	6.13733	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	55.0	0	SC	0	6.4123	0	33.5753	0	6.15074	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	56.0	0	SC	0	6.4196	0	33.5776	0	6.13812	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	57.0	0	SC	0	6.4195	0	33.5782	0	6.13736	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	58.0	0	SC	0	6.4175	0	33.5786	0	6.13825	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	59.0	0	SC	0	6.2290	0	33.5642	0	6.13850	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	60.0	0	SC	0	6.0077	0	33.5421	0	6.21800	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	61.0	0	SC	0	6.0064	0	33.5364	0	6.21495	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	62.0	0	SC	0	5.9723	0	33.5345	0	6.19881	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	63.0	0	SC	0	6.1756	0	33.5298	0	6.15477	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	64.0	0	SC	0	6.5410	0	33.6065	0	6.07895	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	65.0	0	SC	0	6.7137	0	33.6634	0	5.97159	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	66.0	0	SC	0	6.7052	0	33.6647	0	5.97189	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	67.0	0	SC	0	6.7022	0	33.6667	0	5.97350	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	68.0	0	SC	0	6.6982	0	33.6676	0	5.95574	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	69.0	0	SC	0	6.6906	0	33.6676	0	5.93436	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	70.0	0	SC	0	6.6519	0	33.6645	0	5.94959	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	71.0	0	SC	0	6.6305	0	33.6613	0	5.94375	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	72.0	0	SC	0	6.6681	0	33.6641	0	5.90764	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	73.0	0	SC	0	6.5403	0	33.6549	0	5.94584	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	74.0	0	SC	0	6.5310	0	33.6523	0	5.93977	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	75.0	0	SC	0	6.3978	0	33.6398	0	5.94346	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	76.0	0	SC	0	6.3469	0	33.6308	0	5.94285	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	77.0	0	SC	0	6.2634	0	33.6209	0	5.94978	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	78.0	0	SC	0	6.1737	0	33.6096	0	6.00779	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	79.0	0	SC	0	6.1746	0	33.6116	0	6.03784	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	80.0	0	SC	0	6.1329	0	33.6038	0	6.04357	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	81.0	0	SC	0	6.1562	0	33.6069	0	6.04079	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	82.0	0	SC	0	6.1698	0	33.6094	0	5.99524	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	83.0	0	SC	0	6.2253	0	33.6152	0	5.99364	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	84.0	0	SC	0	6.3572	0	33.6417	0	5.97703	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	85.0	0	SC	0	6.4469	0	33.6621	0	5.92583	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	86.0	0	SC	0	6.4966	0	33.6724	0	5.91201	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	87.0	0	SC	0	6.5742	0	33.6833	0	5.86753	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	88.0	0	SC	0	6.6836	0	33.7123	0	5.84879	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	89.0	0	SC	0	6.7175	0	33.7227	0	5.83226	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	90.0	0	SC	0	6.7007	0	33.7225	0	5.81116	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	91.0	0	SC	0	6.6904	0	33.7223	0	5.77982	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	92.0	0	SC	0	6.6721	0	33.7206	0	5.76443	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	93.0	0	SC	0	6.6065	0	33.7174	0	5.75751	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	94.0	0	SC	0	6.5545	0	33.7084	0	5.81258	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	95.0	0	SC	0	6.5269	0	33.7048	0	5.83390	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	96.0	0	SC	0	6.5056	0	33.6978	0	5.84502	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	97.0	0	SC	0	6.4923	0	33.6970	0	5.84903	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	98.0	0	SC	0	6.4670	0	33.6953	0	5.82103	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	99.0	0	SC	0	6.3185	0	33.6807	0	5.83983	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	100.0	0	SC	0	6.2339	0	33.6694	0	5.85443	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	101.0	0	SC	0	6.2845	0	33.6780	0	5.83550	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	102.0	0	SC	0	6.2657	0	33.6763	0	5.85316	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	103.0	0	SC	0	6.2164	0	33.6758	0	5.86490	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	104.0	0	SC	0	6.1709	0	33.6738	0	5.88771	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	105.0	0	SC	0	6.1696	0	33.6706	0	5.88581	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	106.0	0	SC	0	6.1279	0	33.6688	0	5.84938	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	107.0	0	SC	0	6.0966	0	33.6673	0	5.89212	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	108.0	0	SC	0	6.0949	0	33.6682	0	5.87042	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	109.0	0	SC	0	6.1019	0	33.6686	0	5.86841	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	110.0	0	SC	0	6.0798	0	33.6703	0	5.86409	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	111.0	0	SC	0	6.0088	0	33.6661	0	5.87283	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	112.0	0	SC	0	6.0181	0	33.6636	0	5.87277	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	113.0	0	SC	0	5.9764	0	33.6634	0	5.89644	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	114.0	0	SC	0	5.9794	0	33.6616	0	5.91752	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	115.0	0	SC	0	6.0433	0	33.6655	0	5.88204	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	116.0	0	SC	0	6.1811	0	33.6975	0	5.85987	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	117.0	0	SC	0	6.2021	0	33.7058	0	5.83874	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	118.0	0	SC	0	6.1330	0	33.7053	0	5.81972	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	119.0	0	SC	0	5.9497	0	33.6867	0	5.81044	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	120.0	0	SC	0	5.8237	0	33.6674	0	5.84213	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	121.0	0	SC	0	5.7884	0	33.6618	0	5.83371	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	122.0	0	SC	0	5.8123	0	33.6652	0	5.82646	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	123.0	0	SC	0	5.8769	0	33.6704	0	5.82537	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	124.0	0	SC	0	5.9146	0	33.6774	0	5.80608	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	125.0	0	SC	0	5.9816	0	33.6898	0	5.80827	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	126.0	0	SC	0	5.9584	0	33.6927	0	5.79645	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	127.0	0	SC	0	5.9639	0	33.6929	0	5.77567	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	128.0	0	SC	0	5.9475	0	33.6934	0	5.75809	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	129.0	0	SC	0	5.8000	0	33.6806	0	5.76857	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	130.0	0	SC	0	5.7218	0	33.6744	0	5.75788	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	131.0	0	SC	0	5.7182	0	33.6675	0	5.77204	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	132.0	0	SC	0	5.6912	0	33.6638	0	5.84713	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	133.0	0	SC	0	5.5212	0	33.6476	0	5.88832	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	134.0	0	SC	0	5.4821	0	33.6388	0	5.87596	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	135.0	0	SC	0	5.4746	0	33.6379	0	5.88395	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	136.0	0	SC	0	5.4372	0	33.6335	0	5.89474	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	137.0	0	SC	0	5.3765	0	33.6290	0	5.90126	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	138.0	0	SC	0	5.2681	0	33.6181	0	5.93487	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	139.0	0	SC	0	5.1628	0	33.6060	0	5.96091	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	140.0	0	SC	0	5.1277	0	33.5992	0	5.97437	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	141.0	0	SC	0	5.0774	0	33.5924	0	6.01354	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	142.0	0	SC	0	5.0399	0	33.5871	0	6.02538	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	143.0	0	SC	0	5.0184	0	33.5829	0	6.01102	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	144.0	0	SC	0	4.9942	0	33.5797	0	5.98232	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	145.0	0	SC	0	4.9667	0	33.5762	0	6.00015	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	146.0	0	SC	0	4.9599	0	33.5747	0	6.02068	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	147.0	0	SC	0	4.9580	0	33.5736	0	6.02337	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	148.0	0	SC	0	4.9937	0	33.5774	0	6.01075	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	149.0	0	SC	0	4.9946	0	33.5808	0	5.99390	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	150.0	0	SC	0	4.9042	0	33.5767	0	6.03893	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	151.0	0	SC	0	4.8338	0	33.5712	0	6.03515	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	152.0	0	SC	0	4.7429	0	33.5618	0	6.03930	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	153.0	0	SC	0	4.7242	0	33.5580	0	6.00927	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	154.0	0	SC	0	4.6713	0	33.5522	0	6.00431	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	155.0	0	SC	0	4.6481	0	33.5488	0	6.02160	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	156.0	0	SC	0	4.6174	0	33.5441	0	6.03603	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	157.0	0	SC	0	4.5978	0	33.5429	0	6.03700	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	158.0	0	SC	0	4.5236	0	33.5384	0	6.06525	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	159.0	0	SC	0	4.4895	0	33.5347	0	6.06417	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	160.0	0	SC	0	4.4563	0	33.5314	0	6.07474	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	161.0	0	SC	0	4.4330	0	33.5283	0	6.08073	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	162.0	0	SC	0	4.4151	0	33.5258	0	6.08843	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	163.0	0	SC	0	4.4069	0	33.5244	0	6.09315	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	164.0	0	SC	0	4.3715	0	33.5226	0	6.09471	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	165.0	0	SC	0	4.3241	0	33.5182	0	6.08437	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	166.0	0	SC	0	4.3346	0	33.5163	0	6.06081	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	167.0	0	SC	0	4.4033	0	33.5243	0	6.01889	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	168.0	0	SC	0	4.4169	0	33.5296	0	6.01082	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	169.0	0	SC	0	4.3978	0	33.5286	0	6.01582	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	170.0	0	SC	0	4.3991	0	33.5282	0	6.00620	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	171.0	0	SC	0	4.3988	0	33.5285	0	5.97730	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	172.0	0	SC	0	4.3407	0	33.5271	0	5.99681	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	173.0	0	SC	0	4.2928	0	33.5222	0	6.00491	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	174.0	0	SC	0	4.2813	0	33.5192	0	5.99036	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	175.0	0	SC	0	4.2757	0	33.5183	0	5.96715	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	176.0	0	SC	0	4.2433	0	33.5183	0	5.98044	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	177.0	0	SC	0	4.2180	0	33.5154	0	6.01249	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	178.0	0	SC	0	4.1816	0	33.5123	0	6.02159	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	179.0	0	SC	0	4.1711	0	33.5093	0	5.99915	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	180.0	0	SC	0	4.1709	0	33.5089	0	6.02812	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	181.0	0	SC	0	4.1658	0	33.5081	0	6.02539	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	182.0	0	SC	0	4.1543	0	33.5070	0	6.00766	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	183.0	0	SC	0	4.1385	0	33.5057	0	6.01435	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	184.0	0	SC	0	4.1144	0	33.5040	0	5.98772	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	185.0	0	SC	0	4.0448	0	33.4991	0	5.96930	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	186.0	0	SC	0	3.9943	0	33.4943	0	5.96165	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	187.0	0	SC	0	3.9732	0	33.4911	0	5.99861	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	188.0	0	SC	0	3.9573	0	33.4894	0	6.00382	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	189.0	0	SC	0	3.9586	0	33.4896	0	6.00476	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	190.0	0	SC	0	3.9418	0	33.4892	0	5.98120	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	191.0	0	SC	0	3.9339	0	33.4882	0	5.97575	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	192.0	0	SC	0	3.9056	0	33.4879	0	5.94434	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	193.0	0	SC	0	3.8821	0	33.4856	0	5.96017	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	194.0	0	SC	0	3.9054	0	33.4883	0	5.96302	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	195.0	0	SC	0	3.9149	0	33.4919	0	5.96176	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	196.0	0	SC	0	3.9141	0	33.4927	0	5.94187	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	197.0	0	SC	0	3.8782	0	33.4935	0	5.93356	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	198.0	0	SC	0	3.8690	0	33.4935	0	5.93951	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	199.0	0	SC	0	3.8631	0	33.4931	0	5.90886	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	200.0	0	SC	0	3.8643	0	33.4933	0	5.85146	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	201.0	0	SC	0	3.8632	0	33.4935	0	5.82206	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	202.0	0	SC	0	3.8499	0	33.4942	0	5.83949	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	203.0	0	SC	0	3.8292	0	33.4948	0	5.83316	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	204.0	0	SC	0	3.8251	0	33.4930	0	5.81100	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	205.0	0	SC	0	3.9137	0	33.5010	0	5.76819	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	206.0	0	SC	0	4.1987	0	33.5327	0	5.70406	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	207.0	0	SC	0	4.2758	0	33.5591	0	5.65165	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	208.0	0	SC	0	4.2761	0	33.5626	0	5.61223	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	209.0	0	SC	0	4.2743	0	33.5645	0	5.57596	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	210.0	0	SC	0	4.2746	0	33.5653	0	5.53996	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	211.0	0	SC	0	4.2865	0	33.5669	0	5.51710	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	212.0	0	SC	0	4.2749	0	33.5679	0	5.48092	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	213.0	0	SC	0	4.2345	0	33.5659	0	5.42829	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	214.0	0	SC	0	4.1488	0	33.5637	0	5.40766	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	215.0	0	SC	0	3.9819	0	33.5506	0	5.40974	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	216.0	0	SC	0	3.8863	0	33.5420	0	5.40088	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	217.0	0	SC	0	3.8513	0	33.5337	0	5.40087	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	218.0	0	SC	0	3.8650	0	33.5354	0	5.39936	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	219.0	0	SC	0	3.8615	0	33.5345	0	5.39287	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	220.0	0	SC	0	3.8749	0	33.5355	0	5.37027	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	221.0	0	SC	0	3.8796	0	33.5381	0	5.37177	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	222.0	0	SC	0	3.8349	0	33.5375	0	5.35438	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	223.0	0	SC	0	3.8276	0	33.5365	0	5.35423	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	224.0	0	SC	0	3.8325	0	33.5365	0	5.35689	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	225.0	0	SC	0	3.8355	0	33.5368	0	5.34003	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	226.0	0	SC	0	3.8350	0	33.5367	0	5.30735	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	227.0	0	SC	0	3.8283	0	33.5367	0	5.30058	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	228.0	0	SC	0	3.8063	0	33.5364	0	5.30002	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	229.0	0	SC	0	3.7842	0	33.5352	0	5.27047	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	230.0	0	SC	0	3.7409	0	33.5332	0	5.25991	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	231.0	0	SC	0	3.6829	0	33.5328	0	5.27200	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	232.0	0	SC	0	3.6117	0	33.5266	0	5.28443	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	233.0	0	SC	0	3.5944	0	33.5238	0	5.29369	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	234.0	0	SC	0	3.5845	0	33.5217	0	5.28307	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	235.0	0	SC	0	3.5734	0	33.5206	0	5.27159	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	236.0	0	SC	0	3.5597	0	33.5188	0	5.24884	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	237.0	0	SC	0	3.5653	0	33.5188	0	5.21642	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	238.0	0	SC	0	3.5091	0	33.5181	0	5.22284	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	239.0	0	SC	0	3.4705	0	33.5138	0	5.22773	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	240.0	0	SC	0	3.4538	0	33.5113	0	5.21725	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	241.0	0	SC	0	3.5426	0	33.5184	0	5.19782	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	242.0	0	SC	0	3.5459	0	33.5252	0	5.18262	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	243.0	0	SC	0	3.4707	0	33.5231	0	5.17901	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	244.0	0	SC	0	3.4283	0	33.5176	0	5.18852	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	245.0	0	SC	0	3.4297	0	33.5161	0	5.17114	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	246.0	0	SC	0	3.4114	0	33.5156	0	5.14075	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	247.0	0	SC	0	3.3326	0	33.5121	0	5.14935	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	248.0	0	SC	0	3.3135	0	33.5090	0	5.13253	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	249.0	0	SC	0	3.2303	0	33.5061	0	5.13055	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	250.0	0	SC	0	3.1987	0	33.4979	0	5.11658	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	251.0	0	SC	0	3.3414	0	33.5172	0	5.08518	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	252.0	0	SC	0	3.2808	0	33.5178	0	5.08094	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	253.0	0	SC	0	3.2652	0	33.5161	0	5.07837	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	254.0	0	SC	0	3.2696	0	33.5180	0	5.06065	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	255.0	0	SC	0	3.2578	0	33.5213	0	5.02857	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	256.0	0	SC	0	3.2267	0	33.5199	0	5.02146	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	257.0	0	SC	0	3.1284	0	33.5189	0	5.03626	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	258.0	0	SC	0	3.0784	0	33.5131	0	4.99801	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	259.0	0	SC	0	3.0322	0	33.5117	0	4.95185	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	260.0	0	SC	0	2.9903	0	33.5079	0	4.93952	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	261.0	0	SC	0	2.9644	0	33.5044	0	4.90662	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	262.0	0	SC	0	2.9497	0	33.5029	0	4.88858	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	263.0	0	SC	0	2.9316	0	33.5014	0	4.87151	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	264.0	0	SC	0	2.9012	0	33.4993	0	4.87661	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	265.0	0	SC	0	2.8662	0	33.4955	0	4.87883	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	266.0	0	SC	0	2.8599	0	33.4927	0	4.87744	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	267.0	0	SC	0	2.8555	0	33.4945	0	4.86426	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	268.0	0	SC	0	2.8180	0	33.4917	0	4.84076	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	269.0	0	SC	0	2.8452	0	33.4930	0	4.82408	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	270.0	0	SC	0	2.8609	0	33.4978	0	4.81200	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	271.0	0	SC	0	2.8508	0	33.5040	0	4.79150	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	272.0	0	SC	0	2.8296	0	33.5074	0	4.79579	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	273.0	0	SC	0	2.8119	0	33.5060	0	4.76703	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	274.0	0	SC	0	2.8061	0	33.5055	0	4.73920	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	275.0	0	SC	0	2.8049	0	33.5061	0	4.71106	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	276.0	0	SC	0	2.8018	0	33.5071	0	4.68488	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	277.0	0	SC	0	2.8045	0	33.5093	0	4.64565	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	278.0	0	SC	0	2.8005	0	33.5094	0	4.60402	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	279.0	0	SC	0	2.8691	0	33.5130	0	4.57095	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	280.0	0	SC	0	2.9003	0	33.5195	0	4.56573	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	281.0	0	SC	0	3.0332	0	33.5200	0	4.54059	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	282.0	0	SC	0	3.2346	0	33.5500	0	4.48827	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	283.0	0	SC	0	3.2661	0	33.5617	0	4.46149	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	284.0	0	SC	0	3.2196	0	33.5664	0	4.42899	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	285.0	0	SC	0	3.0233	0	33.5574	0	4.43062	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	286.0	0	SC	0	2.9040	0	33.5443	0	4.42655	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	287.0	0	SC	0	2.8421	0	33.5347	0	4.42227	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	288.0	0	SC	0	2.9166	0	33.5340	0	4.41360	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	289.0	0	SC	0	3.4352	0	33.5623	0	4.33359	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	290.0	0	SC	0	3.7174	0	33.6218	0	4.27165	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	291.0	0	SC	0	3.7301	0	33.6334	0	4.23732	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	292.0	0	SC	0	3.7249	0	33.6378	0	4.20023	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	293.0	0	SC	0	3.7056	0	33.6390	0	4.16586	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	294.0	0	SC	0	3.6185	0	33.6391	0	4.15566	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	295.0	0	SC	0	3.5582	0	33.6330	0	4.15802	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	296.0	0	SC	0	3.5303	0	33.6298	0	4.13952	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	297.0	0	SC	0	3.5005	0	33.6261	0	4.13378	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	298.0	0	SC	0	3.5311	0	33.6284	0	4.10169	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	299.0	0	SC	0	3.5355	0	33.6305	0	4.07046	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	300.0	0	SC	0	3.5392	0	33.6325	0	4.06214	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	301.0	0	SC	0	3.5131	0	33.6326	0	4.04294	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	302.0	0	SC	0	3.5170	0	33.6328	0	4.01535	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	303.0	0	SC	0	3.5186	0	33.6329	0	4.00379	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	304.0	0	SC	0	3.5543	0	33.6317	0	3.99270	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	305.0	0	SC	0	3.7118	0	33.6517	0	3.95208	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	306.0	0	SC	0	3.7870	0	33.6589	0	3.91747	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	307.0	0	SC	0	4.1064	0	33.6863	0	3.89258	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	308.0	0	SC	0	4.2340	0	33.7244	0	3.85520	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	309.0	0	SC	0	4.2545	0	33.7338	0	3.82466	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	310.0	0	SC	0	4.3227	0	33.7481	0	3.79266	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	311.0	0	SC	0	4.3515	0	33.7582	0	3.77331	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	312.0	0	SC	0	4.3710	0	33.7666	0	3.74000	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	313.0	0	SC	0	4.3981	0	33.7759	0	3.70311	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	314.0	0	SC	0	4.4408	0	33.7834	0	3.66841	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	315.0	0	SC	0	4.4668	0	33.7907	0	3.62462	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	316.0	0	SC	0	4.4714	0	33.7930	0	3.58806	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	317.0	0	SC	0	4.4748	0	33.7949	0	3.56566	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	318.0	0	SC	0	4.4841	0	33.7967	0	3.54289	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	319.0	0	SC	0	4.4844	0	33.7981	0	3.51620	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	320.0	0	SC	0	4.5173	0	33.8006	0	3.48797	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	321.0	0	SC	0	4.5246	0	33.8046	0	3.47918	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	322.0	0	SC	0	4.5292	0	33.8057	0	3.47766	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	323.0	0	SC	0	4.5242	0	33.8058	0	3.45951	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	324.0	0	SC	0	4.5316	0	33.8057	0	3.45138	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	325.0	0	SC	0	4.7655	0	33.8206	0	3.42318	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	326.0	0	SC	0	4.7728	0	33.8409	0	3.41498	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	327.0	0	SC	0	4.8131	0	33.8437	0	3.39019	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	328.0	0	SC	0	5.0608	0	33.8716	0	3.35788	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	329.0	0	SC	0	5.2689	0	33.9126	0	3.31172	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	330.0	0	SC	0	5.3539	0	33.9330	0	3.26941	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	331.0	0	SC	0	5.3727	0	33.9420	0	3.23041	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	332.0	0	SC	0	5.4190	0	33.9493	0	3.19052	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	333.0	0	SC	0	5.4613	0	33.9605	0	3.15289	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	334.0	0	SC	0	5.4752	0	33.9655	0	3.11468	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	335.0	0	SC	0	5.5018	0	33.9726	0	3.08010	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	336.0	0	SC	0	5.5281	0	33.9797	0	3.04852	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	337.0	0	SC	0	5.5459	0	33.9845	0	3.01882	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	338.0	0	SC	0	5.5540	0	33.9889	0	2.98870	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	339.0	0	SC	0	5.5496	0	33.9903	0	2.96235	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	340.0	0	SC	0	5.5431	0	33.9907	0	2.93672	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	341.0	0	SC	0	5.5394	0	33.9912	0	2.91728	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	342.0	0	SC	0	5.5286	0	33.9920	0	2.90254	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	343.0	0	SC	0	5.5179	0	33.9947	0	2.87856	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	344.0	0	SC	0	5.5259	0	33.9983	0	2.86209	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	345.0	0	SC	0	5.5103	0	33.9992	0	2.84986	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	346.0	0	SC	0	5.4831	0	33.9992	0	2.84755	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	347.0	0	SC	0	5.4129	0	33.9963	0	2.82933	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	348.0	0	SC	0	5.3827	0	33.9966	0	2.83308	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	349.0	0	SC	0	5.3299	0	33.9915	0	2.81704	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	350.0	0	SC	0	5.3315	0	33.9882	0	2.80616	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	351.0	0	SC	0	5.3239	0	33.9877	0	2.78924	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	352.0	0	SC	0	5.3202	0	33.9876	0	2.78004	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	353.0	0	SC	0	5.2500	0	33.9799	0	2.78598	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	354.0	0	SC	0	5.1864	0	33.9769	0	2.77318	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	355.0	0	SC	0	4.9609	0	33.9564	0	2.78477	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	356.0	0	SC	0	4.8573	0	33.9376	0	2.79511	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	357.0	0	SC	0	4.4562	0	33.9168	0	2.82824	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	358.0	0	SC	0	4.3446	0	33.8887	0	2.81782	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	359.0	0	SC	0	4.3286	0	33.8809	0	2.81669	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	360.0	0	SC	0	4.2996	0	33.8761	0	2.79445	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	361.0	0	SC	0	4.2244	0	33.8688	0	2.79707	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	362.0	0	SC	0	4.1760	0	33.8579	0	2.80005	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	363.0	0	SC	0	4.2850	0	33.8584	0	2.78481	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	364.0	0	SC	0	4.7401	0	33.9064	0	2.73997	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	365.0	0	SC	0	4.9249	0	33.9659	0	2.70809	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	366.0	0	SC	0	4.9113	0	33.9704	0	2.69387	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	367.0	0	SC	0	4.9479	0	33.9764	0	2.66442	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	368.0	0	SC	0	4.9717	0	33.9855	0	2.64353	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	369.0	0	SC	0	4.9658	0	33.9875	0	2.62251	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	370.0	0	SC	0	4.9209	0	33.9872	0	2.60131	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	371.0	0	SC	0	4.8730	0	33.9853	0	2.57729	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	372.0	0	SC	0	4.8348	0	33.9820	0	2.57368	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	373.0	0	SC	0	4.7804	0	33.9778	0	2.55690	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	374.0	0	SC	0	4.7617	0	33.9738	0	2.55312	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	375.0	0	SC	0	4.7590	0	33.9724	0	2.54657	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	376.0	0	SC	0	4.7656	0	33.9723	0	2.51969	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	377.0	0	SC	0	4.7772	0	33.9731	0	2.51637	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	378.0	0	SC	0	4.7981	0	33.9760	0	2.49548	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	379.0	0	SC	0	4.7810	0	33.9769	0	2.48739	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	380.0	0	SC	0	4.7282	0	33.9742	0	2.49290	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	381.0	0	SC	0	4.6939	0	33.9676	0	2.49105	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	382.0	0	SC	0	4.6945	0	33.9665	0	2.47305	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	383.0	0	SC	0	4.6451	0	33.9678	0	2.46744	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	384.0	0	SC	0	4.4866	0	33.9560	0	2.46930	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	385.0	0	SC	0	4.4563	0	33.9476	0	2.45358	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	386.0	0	SC	0	4.4127	0	33.9432	0	2.45336	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	387.0	0	SC	0	4.3631	0	33.9370	0	2.42946	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	388.0	0	SC	0	4.3471	0	33.9326	0	2.42511	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	389.0	0	SC	0	4.3494	0	33.9313	0	2.39759	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	390.0	0	SC	0	4.3442	0	33.9303	0	2.39900	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	391.0	0	SC	0	4.3444	0	33.9294	0	2.39934	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	392.0	0	SC	0	4.3465	0	33.9297	0	2.39952	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	393.0	0	SC	0	4.3353	0	33.9295	0	2.39927	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	394.0	0	SC	0	4.2522	0	33.9263	0	2.39047	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	395.0	0	SC	0	4.1860	0	33.9164	0	2.38174	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	396.0	0	SC	0	4.1843	0	33.9137	0	2.38251	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	397.0	0	SC	0	4.2796	0	33.9166	0	2.37487	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	398.0	0	SC	0	4.4427	0	33.9485	0	2.35958	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	399.0	0	SC	0	4.4727	0	33.9586	0	2.33584	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	400.0	0	SC	0	4.4577	0	33.9651	0	2.32439	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	401.0	0	SC	0	4.3165	0	33.9569	0	2.30751	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	402.0	0	SC	0	4.1941	0	33.9409	0	2.29915	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	403.0	0	SC	0	4.2130	0	33.9370	0	2.27682	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	404.0	0	SC	0	4.2835	0	33.9464	0	2.24250	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	405.0	0	SC	0	4.2844	0	33.9482	0	2.22113	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	406.0	0	SC	0	4.2884	0	33.9489	0	2.20723	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	407.0	0	SC	0	4.0606	0	33.9537	0	2.19634	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	408.0	0	SC	0	3.7056	0	33.9125	0	2.21456	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	409.0	0	SC	0	3.7036	0	33.8997	0	2.18762	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	410.0	0	SC	0	3.7442	0	33.8984	0	2.16105	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	411.0	0	SC	0	3.7735	0	33.9026	0	2.14528	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	412.0	0	SC	0	3.7744	0	33.9009	0	2.11684	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	413.0	0	SC	0	3.8623	0	33.9028	0	2.11033	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	414.0	0	SC	0	4.1625	0	33.9453	0	2.08504	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	415.0	0	SC	0	4.2101	0	33.9614	0	2.06156	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	416.0	0	SC	0	4.2608	0	33.9699	0	2.04716	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	417.0	0	SC	0	4.3099	0	33.9777	0	2.03941	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	418.0	0	SC	0	4.1570	0	33.9776	0	2.03023	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	419.0	0	SC	0	3.7861	0	33.9456	0	2.03153	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	420.0	0	SC	0	3.7376	0	33.9264	0	2.01820	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	421.0	0	SC	0	3.6802	0	33.9216	0	2.01203	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	422.0	0	SC	0	3.6473	0	33.9137	0	1.99268	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	423.0	0	SC	0	3.6816	0	33.9168	0	1.98726	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	424.0	0	SC	0	3.6790	0	33.9171	0	1.96841	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	425.0	0	SC	0	3.6730	0	33.9165	0	1.95723	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	426.0	0	SC	0	3.6324	0	33.9160	0	1.94664	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	427.0	0	SC	0	3.6207	0	33.9133	0	1.92874	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	428.0	0	SC	0	3.6933	0	33.9246	0	1.89984	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	429.0	0	SC	0	3.6214	0	33.9238	0	1.88975	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	430.0	0	SC	0	3.4549	0	33.9165	0	1.86805	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	431.0	0	SC	0	3.3549	0	33.9004	0	1.85442	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	432.0	0	SC	0	3.3211	0	33.8952	0	1.83831	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	433.0	0	SC	0	3.2917	0	33.8900	0	1.81193	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	434.0	0	SC	0	3.2962	0	33.8882	0	1.78551	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	435.0	0	SC	0	3.3016	0	33.8872	0	1.76720	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	436.0	0	SC	0	3.3495	0	33.8918	0	1.73932	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	437.0	0	SC	0	3.3569	0	33.8948	0	1.71500	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	438.0	0	SC	0	3.3466	0	33.8943	0	1.69954	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	439.0	0	SC	0	3.3423	0	33.8941	0	1.67346	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	440.0	0	SC	0	3.2937	0	33.8922	0	1.65941	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	441.0	0	SC	0	3.2682	0	33.8884	0	1.64158	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	442.0	0	SC	0	3.2288	0	33.8858	0	1.61958	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	443.0	0	SC	0	3.1633	0	33.8798	0	1.61507	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	444.0	0	SC	0	3.1523	0	33.8762	0	1.60564	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	445.0	0	SC	0	3.1565	0	33.8756	0	1.58153	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	446.0	0	SC	0	3.1850	0	33.8775	0	1.58053	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	447.0	0	SC	0	3.2178	0	33.8821	0	1.57888	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	448.0	0	SC	0	3.2335	0	33.8841	0	1.57642	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	449.0	0	SC	0	3.2740	0	33.8871	0	1.57606	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	450.0	0	SC	0	3.3973	0	33.8990	0	1.57001	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	451.0	0	SC	0	3.5070	0	33.9173	0	1.57250	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	452.0	0	SC	0	3.5043	0	33.9220	0	1.59105	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	453.0	0	SC	0	3.5235	0	33.9240	0	1.59602	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	454.0	0	SC	0	3.5562	0	33.9311	0	1.59777	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	455.0	0	SC	0	3.6260	0	33.9429	0	1.59425	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	456.0	0	SC	0	3.6334	0	33.9488	0	1.59407	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	457.0	0	SC	0	3.6330	0	33.9503	0	1.59443	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	458.0	0	SC	0	3.6135	0	33.9518	0	1.59645	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	459.0	0	SC	0	3.5727	0	33.9493	0	1.59902	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	460.0	0	SC	0	3.5537	0	33.9481	0	1.60040	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	461.0	0	SC	0	3.5601	0	33.9480	0	1.60089	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	462.0	0	SC	0	3.5691	0	33.9492	0	1.60073	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	463.0	0	SC	0	3.5931	0	33.9521	0	1.59960	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	464.0	0	SC	0	3.6167	0	33.9570	0	1.59896	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	465.0	0	SC	0	3.6665	0	33.9609	0	1.59617	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	466.0	0	SC	0	3.7035	0	33.9690	0	1.58815	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	467.0	0	SC	0	3.7071	0	33.9707	0	1.57381	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	468.0	0	SC	0	3.7118	0	33.9720	0	1.56077	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	469.0	0	SC	0	3.7423	0	33.9739	0	1.55914	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	470.0	0	SC	0	3.8790	0	33.9933	0	1.55223	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	471.0	0	SC	0	3.9671	0	34.0080	0	1.54749	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	472.0	0	SC	0	3.9935	0	34.0180	0	1.54616	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	473.0	0	SC	0	3.9931	0	34.0203	0	1.54694	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	474.0	0	SC	0	4.0020	0	34.0222	0	1.54688	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	475.0	0	SC	0	4.0192	0	34.0253	0	1.54613	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	476.0	0	SC	0	4.0392	0	34.0304	0	1.54581	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	477.0	0	SC	0	4.0723	0	34.0363	0	1.54431	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	478.0	0	SC	0	4.1306	0	34.0443	0	1.54128	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	479.0	0	SC	0	4.2260	0	34.0644	0	1.53682	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	480.0	0	SC	0	4.2125	0	34.0716	0	1.53749	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	481.0	0	SC	0	4.2062	0	34.0710	0	1.53596	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	482.0	0	SC	0	4.2177	0	34.0726	0	1.53263	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	483.0	0	SC	0	4.2301	0	34.0755	0	1.52802	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	484.0	0	SC	0	4.2304	0	34.0767	0	1.50614	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	485.0	0	SC	0	4.2105	0	34.0779	0	1.50556	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	486.0	0	SC	0	4.1971	0	34.0776	0	1.50702	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	487.0	0	SC	0	4.1336	0	34.0750	0	1.50367	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	488.0	0	SC	0	4.0951	0	34.0711	0	1.49216	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	489.0	0	SC	0	4.0726	0	34.0677	0	1.48044	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	490.0	0	SC	0	4.0579	0	34.0655	0	1.47801	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	491.0	0	SC	0	4.0388	0	34.0640	0	1.46064	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	492.0	0	SC	0	4.0325	0	34.0621	0	1.44865	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	493.0	0	SC	0	4.0336	0	34.0619	0	1.44523	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	494.0	0	SC	0	4.0329	0	34.0616	0	1.43834	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	495.0	0	SC	0	4.0340	0	34.0615	0	1.41596	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	496.0	0	SC	0	4.0408	0	34.0623	0	1.41517	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	497.0	0	SC	0	4.0408	0	34.0648	0	1.41539	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	498.0	0	SC	0	4.0074	0	34.0632	0	1.41035	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	499.0	0	SC	0	3.9353	0	34.0637	0	1.38803	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	500.0	0	SC	0	3.7476	0	34.0472	0	1.39662	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	501.0	0	SC	0	3.6963	0	34.0418	0	1.38767	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	502.0	0	SC	0	3.5392	0	34.0263	0	1.37223	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	503.0	0	SC	0	3.6199	0	34.0258	0	1.35183	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	504.0	0	SC	0	3.6790	0	34.0359	0	1.32860	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	505.0	0	SC	0	3.6756	0	34.0371	0	1.30251	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	506.0	0	SC	0	3.6541	0	34.0362	0	1.29134	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	507.0	0	SC	0	3.6439	0	34.0346	0	1.26357	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	508.0	0	SC	0	3.5775	0	34.0313	0	1.24690	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	509.0	0	SC	0	3.4989	0	34.0279	0	1.23468	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	510.0	0	SC	0	3.5319	0	34.0237	0	1.22449	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	511.0	0	SC	0	3.5580	0	34.0318	0	1.19813	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	512.0	0	SC	0	3.5414	0	34.0305	0	1.19697	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	513.0	0	SC	0	3.4979	0	34.0273	0	1.18545	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	514.0	0	SC	0	3.4601	0	34.0236	0	1.16764	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	515.0	0	SC	0	3.4160	0	34.0203	0	1.16877	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	516.0	0	SC	0	3.3565	0	34.0161	0	1.15896	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	517.0	0	SC	0	3.3503	0	34.0122	0	1.13561	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	518.0	0	SC	0	3.3523	0	34.0126	0	1.13320	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	519.0	0	SC	0	3.3686	0	34.0121	0	1.10785	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	520.0	0	SC	0	3.4674	0	34.0206	0	1.09730	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	521.0	0	SC	0	3.6556	0	34.0366	0	1.08393	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	522.0	0	SC	0	3.8631	0	34.0721	0	1.07426	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	523.0	0	SC	0	3.8071	0	34.0779	0	1.08390	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	524.0	0	SC	0	3.7688	0	34.0743	0	1.10334	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	525.0	0	SC	0	3.8846	0	34.0810	0	1.11451	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	526.0	0	SC	0	4.0661	0	34.0995	0	1.11006	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	527.0	0	SC	0	4.3540	0	34.1477	0	1.11709	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	528.0	0	SC	0	4.3811	0	34.1604	0	1.13228	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	529.0	0	SC	0	4.4021	0	34.1672	0	1.15588	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	530.0	0	SC	0	4.4257	0	34.1765	0	1.18654	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	531.0	0	SC	0	4.4356	0	34.1825	0	1.22384	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	532.0	0	SC	0	4.4460	0	34.1901	0	1.24323	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	533.0	0	SC	0	4.4388	0	34.1930	0	1.26718	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	534.0	0	SC	0	4.4208	0	34.1927	0	1.27337	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	535.0	0	SC	0	4.4310	0	34.1955	0	1.29701	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	536.0	0	SC	0	4.4413	0	34.1987	0	1.30467	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	537.0	0	SC	0	4.4405	0	34.1997	0	1.30461	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	538.0	0	SC	0	4.4629	0	34.2036	0	1.30374	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	539.0	0	SC	0	4.4797	0	34.2092	0	1.30311	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	540.0	0	SC	0	4.4803	0	34.2107	0	1.30333	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	541.0	0	SC	0	4.4871	0	34.2130	0	1.32107	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	542.0	0	SC	0	4.4826	0	34.2152	0	1.32862	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	543.0	0	SC	0	4.4692	0	34.2150	0	1.33092	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	544.0	0	SC	0	4.4678	0	34.2148	0	1.33113	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	545.0	0	SC	0	4.4691	0	34.2153	0	1.33211	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	546.0	0	SC	0	4.4675	0	34.2156	0	1.33449	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	547.0	0	SC	0	4.4642	0	34.2162	0	1.33636	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	548.0	0	SC	0	4.4525	0	34.2161	0	1.33743	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	549.0	0	SC	0	4.4397	0	34.2161	0	1.33841	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	550.0	0	SC	0	4.4248	0	34.2159	0	1.33598	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	551.0	0	SC	0	4.4161	0	34.2154	0	1.32693	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	552.0	0	SC	0	4.3989	0	34.2144	0	1.30976	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	553.0	0	SC	0	4.3756	0	34.2139	0	1.31190	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	554.0	0	SC	0	4.3678	0	34.2132	0	1.31246	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	555.0	0	SC	0	4.3646	0	34.2133	0	1.31288	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	556.0	0	SC	0	4.3617	0	34.2131	0	1.31349	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	557.0	0	SC	0	4.3549	0	34.2128	0	1.31364	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	558.0	0	SC	0	4.3471	0	34.2125	0	1.30717	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	559.0	0	SC	0	4.3302	0	34.2115	0	1.28931	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	560.0	0	SC	0	4.2966	0	34.2085	0	1.28262	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	561.0	0	SC	0	4.2841	0	34.2063	0	1.28355	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	562.0	0	SC	0	4.2706	0	34.2051	0	1.27946	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	563.0	0	SC	0	4.2494	0	34.2034	0	1.27427	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	564.0	0	SC	0	4.2252	0	34.2006	0	1.25599	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	565.0	0	SC	0	4.2167	0	34.1982	0	1.25199	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	566.0	0	SC	0	4.2049	0	34.1971	0	1.25268	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	567.0	0	SC	0	4.1707	0	34.1959	0	1.24989	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	568.0	0	SC	0	4.1683	0	34.1931	0	1.24443	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	569.0	0	SC	0	4.1935	0	34.1987	0	1.22287	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	570.0	0	SC	0	4.1910	0	34.1990	0	1.21961	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	571.0	0	SC	0	4.1896	0	34.1989	0	1.21974	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	572.0	0	SC	0	4.1881	0	34.1987	0	1.21963	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	573.0	0	SC	0	4.2122	0	34.2015	0	1.21232	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	574.0	0	SC	0	4.2336	0	34.2075	0	1.20913	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	575.0	0	SC	0	4.2189	0	34.2077	0	1.20623	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	576.0	0	SC	0	4.2299	0	34.2093	0	1.18560	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	577.0	0	SC	0	4.2610	0	34.2127	0	1.18262	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	578.0	0	SC	0	4.3088	0	34.2196	0	1.19527	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	579.0	0	SC	0	4.3325	0	34.2252	0	1.20385	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	580.0	0	SC	0	4.3492	0	34.2305	0	1.20814	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	581.0	0	SC	0	4.3455	0	34.2331	0	1.21497	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	582.0	0	SC	0	4.3381	0	34.2328	0	1.21535	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	583.0	0	SC	0	4.3356	0	34.2328	0	1.21576	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	584.0	0	SC	0	4.3297	0	34.2326	0	1.23680	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	585.0	0	SC	0	4.3124	0	34.2315	0	1.24417	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	586.0	0	SC	0	4.2249	0	34.2284	0	1.25144	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	587.0	0	SC	0	4.1613	0	34.2189	0	1.25022	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	588.0	0	SC	0	4.0606	0	34.2144	0	1.23242	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	589.0	0	SC	0	3.9962	0	34.2051	0	1.22924	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	590.0	0	SC	0	3.9789	0	34.2027	0	1.20248	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	591.0	0	SC	0	3.9347	0	34.2010	0	1.19269	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	592.0	0	SC	0	3.9648	0	34.1992	0	1.16135	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	593.0	0	SC	0	3.9846	0	34.2060	0	1.14266	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	594.0	0	SC	0	3.9172	0	34.2041	0	1.12857	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	595.0	0	SC	0	3.8916	0	34.1996	0	1.11430	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	596.0	0	SC	0	3.8713	0	34.1968	0	1.09633	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	597.0	0	SC	0	3.8640	0	34.1968	0	1.08689	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	598.0	0	SC	0	3.8600	0	34.1971	0	1.05901	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	599.0	0	SC	0	3.8526	0	34.1969	0	1.06021	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	600.0	0	SC	0	3.8499	0	34.1966	0	1.04665	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	601.0	0	SC	0	3.8439	0	34.1969	0	1.02588	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	602.0	0	SC	0	3.8416	0	34.1967	0	1.02724	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	603.0	0	SC	0	3.8391	0	34.1968	0	1.02314	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	604.0	0	SC	0	3.8369	0	34.1969	0	1.01732	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	605.0	0	SC	0	3.8374	0	34.1973	0	1.00131	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	606.0	0	SC	0	3.8334	0	34.1975	0	0.99256	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	607.0	0	SC	0	3.8293	0	34.1976	0	0.99273	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	608.0	0	SC	0	3.8280	0	34.1977	0	0.99293	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	609.0	0	SC	0	3.8246	0	34.1979	0	0.99200	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	610.0	0	SC	0	3.8221	0	34.1980	0	0.98879	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	611.0	0	SC	0	3.8211	0	34.1981	0	0.98647	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	612.0	0	SC	0	3.8190	0	34.1983	0	0.98306	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	613.0	0	SC	0	3.8180	0	34.1987	0	0.96977	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	614.0	0	SC	0	3.8174	0	34.1987	0	0.95760	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	615.0	0	SC	0	3.8135	0	34.1993	0	0.95883	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	616.0	0	SC	0	3.8091	0	34.2001	0	0.95920	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	617.0	0	SC	0	3.8054	0	34.2005	0	0.95963	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	618.0	0	SC	0	3.8036	0	34.2007	0	0.95991	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	619.0	0	SC	0	3.8032	0	34.2005	0	0.96009	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	620.0	0	SC	0	3.7953	0	34.2028	0	0.96031	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	621.0	0	SC	0	3.7922	0	34.2031	0	0.95798	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	622.0	0	SC	0	3.7908	0	34.2035	0	0.95372	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	623.0	0	SC	0	3.7895	0	34.2037	0	0.95344	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	624.0	0	SC	0	3.7879	0	34.2044	0	0.95303	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	625.0	0	SC	0	3.7854	0	34.2052	0	0.95237	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	626.0	0	SC	0	3.7802	0	34.2065	0	0.94894	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	627.0	0	SC	0	3.7770	0	34.2072	0	0.93217	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	628.0	0	SC	0	3.7737	0	34.2077	0	0.92650	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	629.0	0	SC	0	3.7727	0	34.2080	0	0.92669	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	630.0	0	SC	0	3.7687	0	34.2088	0	0.92713	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	631.0	0	SC	0	3.7665	0	34.2085	0	0.92751	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	632.0	0	SC	0	3.7644	0	34.2082	0	0.92774	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	633.0	0	SC	0	3.7649	0	34.2093	0	0.92786	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	634.0	0	SC	0	3.7554	0	34.2110	0	0.92831	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	635.0	0	SC	0	3.7531	0	34.2119	0	0.92852	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	636.0	0	SC	0	3.7529	0	34.2124	0	0.92791	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	637.0	0	SC	0	3.7478	0	34.2140	0	0.92271	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	638.0	0	SC	0	3.7441	0	34.2150	0	0.92029	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	639.0	0	SC	0	3.7432	0	34.2151	0	0.91966	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	640.0	0	SC	0	3.7423	0	34.2153	0	0.91860	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	641.0	0	SC	0	3.7400	0	34.2159	0	0.91655	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	642.0	0	SC	0	3.7395	0	34.2168	0	0.91266	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	643.0	0	SC	0	3.7387	0	34.2175	0	0.89450	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	644.0	0	SC	0	3.7396	0	34.2180	0	0.89456	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	645.0	0	SC	0	3.7394	0	34.2191	0	0.89469	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	646.0	0	SC	0	3.7376	0	34.2200	0	0.89488	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	647.0	0	SC	0	3.7368	0	34.2204	0	0.89503	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	648.0	0	SC	0	3.7364	0	34.2205	0	0.89522	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	649.0	0	SC	0	3.7334	0	34.2209	0	0.89557	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	650.0	0	SC	0	3.7265	0	34.2217	0	0.89618	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	651.0	0	SC	0	3.7207	0	34.2232	0	0.89651	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	652.0	0	SC	0	3.7177	0	34.2242	0	0.89479	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	653.0	0	SC	0	3.7223	0	34.2257	0	0.89209	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	654.0	0	SC	0	3.7246	0	34.2263	0	0.89042	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	655.0	0	SC	0	3.7258	0	34.2270	0	0.88994	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	656.0	0	SC	0	3.7259	0	34.2276	0	0.89128	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	657.0	0	SC	0	3.7259	0	34.2276	0	0.89203	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	658.0	0	SC	0	3.7245	0	34.2283	0	0.89058	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	659.0	0	SC	0	3.7227	0	34.2293	0	0.88888	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	660.0	0	SC	0	3.7221	0	34.2298	0	0.88901	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	661.0	0	SC	0	3.7165	0	34.2312	0	0.88807	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	662.0	0	SC	0	3.7094	0	34.2313	0	0.88431	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	663.0	0	SC	0	3.7074	0	34.2311	0	0.88346	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	664.0	0	SC	0	3.7122	0	34.2320	0	0.86632	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	665.0	0	SC	0	3.7161	0	34.2333	0	0.86242	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	666.0	0	SC	0	3.7155	0	34.2345	0	0.86291	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	667.0	0	SC	0	3.7153	0	34.2350	0	0.86329	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	668.0	0	SC	0	3.7127	0	34.2354	0	0.86356	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	669.0	0	SC	0	3.7034	0	34.2370	0	0.86397	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	670.0	0	SC	0	3.6997	0	34.2388	0	0.86420	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	671.0	0	SC	0	3.6937	0	34.2388	0	0.86452	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	672.0	0	SC	0	3.6923	0	34.2389	0	0.86469	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	673.0	0	SC	0	3.6892	0	34.2391	0	0.86491	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	674.0	0	SC	0	3.6867	0	34.2392	0	0.86514	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	675.0	0	SC	0	3.6828	0	34.2398	0	0.86568	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	676.0	0	SC	0	3.6792	0	34.2404	0	0.86603	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	677.0	0	SC	0	3.6767	0	34.2417	0	0.86623	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	678.0	0	SC	0	3.6762	0	34.2428	0	0.86637	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	679.0	0	SC	0	3.6753	0	34.2435	0	0.86652	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	680.0	0	SC	0	3.6749	0	34.2440	0	0.86474	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	681.0	0	SC	0	3.6780	0	34.2463	0	0.86162	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	682.0	0	SC	0	3.6827	0	34.2481	0	0.85772	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	683.0	0	SC	0	3.6824	0	34.2486	0	0.85940	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	684.0	0	SC	0	3.6811	0	34.2495	0	0.85946	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	685.0	0	SC	0	3.6803	0	34.2496	0	0.86029	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	686.0	0	SC	0	3.6788	0	34.2502	0	0.86225	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	687.0	0	SC	0	3.6697	0	34.2514	0	0.86354	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	688.0	0	SC	0	3.6637	0	34.2515	0	0.86213	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	689.0	0	SC	0	3.6605	0	34.2519	0	0.85950	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	690.0	0	SC	0	3.6574	0	34.2519	0	0.85957	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	691.0	0	SC	0	3.6510	0	34.2527	0	0.85679	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	692.0	0	SC	0	3.6455	0	34.2529	0	0.85175	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	693.0	0	SC	0	3.6419	0	34.2531	0	0.83350	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	694.0	0	SC	0	3.6420	0	34.2545	0	0.83372	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	695.0	0	SC	0	3.6460	0	34.2565	0	0.83371	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	696.0	0	SC	0	3.6508	0	34.2578	0	0.83369	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	697.0	0	SC	0	3.6596	0	34.2604	0	0.83353	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	698.0	0	SC	0	3.6636	0	34.2617	0	0.83354	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	699.0	0	SC	0	3.6654	0	34.2621	0	0.84400	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	700.0	0	SC	0	3.6675	0	34.2627	0	0.85692	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	701.0	0	SC	0	3.6729	0	34.2653	0	0.85658	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	702.0	0	SC	0	3.6746	0	34.2665	0	0.85712	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	703.0	0	SC	0	3.6772	0	34.2674	0	0.86042	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	704.0	0	SC	0	3.6851	0	34.2705	0	0.86277	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	705.0	0	SC	0	3.6912	0	34.2724	0	0.86742	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	706.0	0	SC	0	3.6975	0	34.2746	0	0.87056	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	707.0	0	SC	0	3.7008	0	34.2768	0	0.87046	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	708.0	0	SC	0	3.7019	0	34.2785	0	0.87056	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	709.0	0	SC	0	3.7076	0	34.2810	0	0.87415	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	710.0	0	SC	0	3.7102	0	34.2825	0	0.89458	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	711.0	0	SC	0	3.7152	0	34.2846	0	0.90038	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	712.0	0	SC	0	3.7214	0	34.2873	0	0.90723	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	713.0	0	SC	0	3.7236	0	34.2880	0	0.90753	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	714.0	0	SC	0	3.7252	0	34.2885	0	0.90757	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	715.0	0	SC	0	3.7285	0	34.2898	0	0.91315	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	716.0	0	SC	0	3.7322	0	34.2916	0	0.93060	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	717.0	0	SC	0	3.7371	0	34.2931	0	0.93188	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	718.0	0	SC	0	3.7435	0	34.2959	0	0.93534	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	719.0	0	SC	0	3.7458	0	34.2970	0	0.94076	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	720.0	0	SC	0	3.7507	0	34.2992	0	0.94461	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	721.0	0	SC	0	3.7546	0	34.3009	0	0.94457	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	722.0	0	SC	0	3.7569	0	34.3025	0	0.95144	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	723.0	0	SC	0	3.7597	0	34.3041	0	0.97132	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	724.0	0	SC	0	3.7642	0	34.3059	0	0.97329	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	725.0	0	SC	0	3.7708	0	34.3077	0	0.97605	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	726.0	0	SC	0	3.7718	0	34.3110	0	0.97853	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	727.0	0	SC	0	3.7648	0	34.3122	0	0.98211	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	728.0	0	SC	0	3.7591	0	34.3134	0	0.98232	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	729.0	0	SC	0	3.7550	0	34.3138	0	0.98274	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	730.0	0	SC	0	3.7545	0	34.3138	0	0.98290	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	731.0	0	SC	0	3.7543	0	34.3138	0	0.98306	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	732.0	0	SC	0	3.7541	0	34.3138	0	0.98321	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	733.0	0	SC	0	3.7532	0	34.3140	0	0.98339	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	734.0	0	SC	0	3.7386	0	34.3162	0	0.98404	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	735.0	0	SC	0	3.7151	0	34.3148	0	0.98502	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	736.0	0	SC	0	3.7080	0	34.3136	0	0.98554	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	737.0	0	SC	0	3.7059	0	34.3131	0	0.98605	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	738.0	0	SC	0	3.7041	0	34.3128	0	0.98635	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	739.0	0	SC	0	3.7002	0	34.3124	0	0.98663	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	740.0	0	SC	0	3.6953	0	34.3124	0	0.98372	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	741.0	0	SC	0	3.6780	0	34.3126	0	0.98206	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	742.0	0	SC	0	3.6735	0	34.3128	0	0.97884	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	743.0	0	SC	0	3.6755	0	34.3156	0	0.97505	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	744.0	0	SC	0	3.6755	0	34.3160	0	0.96161	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	745.0	0	SC	0	3.6745	0	34.3163	0	0.95100	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	746.0	0	SC	0	3.6739	0	34.3165	0	0.95187	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	747.0	0	SC	0	3.6736	0	34.3166	0	0.95227	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	748.0	0	SC	0	3.6737	0	34.3166	0	0.95243	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	749.0	0	SC	0	3.6735	0	34.3168	0	0.95258	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	750.0	0	SC	0	3.6733	0	34.3171	0	0.95272	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	751.0	0	SC	0	3.6718	0	34.3175	0	0.95291	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	752.0	0	SC	0	3.6699	0	34.3181	0	0.95312	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	753.0	0	SC	0	3.6680	0	34.3183	0	0.95333	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	754.0	0	SC	0	3.6670	0	34.3183	0	0.95350	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	755.0	0	SC	0	3.6664	0	34.3183	0	0.95367	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	756.0	0	SC	0	3.6656	0	34.3185	0	0.95397	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	757.0	0	SC	0	3.6569	0	34.3190	0	0.95468	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	758.0	0	SC	0	3.6447	0	34.3187	0	0.95530	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	759.0	0	SC	0	3.6427	0	34.3187	0	0.95551	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	760.0	0	SC	0	3.6368	0	34.3200	0	0.95584	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	761.0	0	SC	0	3.6323	0	34.3214	0	0.95613	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	762.0	0	SC	0	3.6330	0	34.3222	0	0.95625	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	763.0	0	SC	0	3.6314	0	34.3230	0	0.95644	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	764.0	0	SC	0	3.6292	0	34.3236	0	0.95666	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	765.0	0	SC	0	3.6255	0	34.3243	0	0.95692	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	766.0	0	SC	0	3.6214	0	34.3249	0	0.95537	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	767.0	0	SC	0	3.6192	0	34.3251	0	0.95138	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	768.0	0	SC	0	3.6171	0	34.3255	0	0.94820	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	769.0	0	SC	0	3.6151	0	34.3257	0	0.94564	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	770.0	0	SC	0	3.6133	0	34.3259	0	0.94446	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	771.0	0	SC	0	3.6109	0	34.3263	0	0.93024	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	772.0	0	SC	0	3.6093	0	34.3271	0	0.92197	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	773.0	0	SC	0	3.6029	0	34.3275	0	0.92210	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	774.0	0	SC	0	3.5968	0	34.3289	0	0.92243	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	775.0	0	SC	0	3.5917	0	34.3296	0	0.92274	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	776.0	0	SC	0	3.5924	0	34.3301	0	0.92285	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	777.0	0	SC	0	3.5917	0	34.3305	0	0.92303	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	778.0	0	SC	0	3.5894	0	34.3310	0	0.92327	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	779.0	0	SC	0	3.5837	0	34.3317	0	0.92387	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	780.0	0	SC	0	3.5776	0	34.3320	0	0.92433	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	781.0	0	SC	0	3.5738	0	34.3324	0	0.92459	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	782.0	0	SC	0	3.5703	0	34.3330	0	0.92484	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	783.0	0	SC	0	3.5634	0	34.3340	0	0.92520	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	784.0	0	SC	0	3.5557	0	34.3343	0	0.92559	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	785.0	0	SC	0	3.5547	0	34.3344	0	0.92576	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	786.0	0	SC	0	3.5533	0	34.3353	0	0.92594	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	787.0	0	SC	0	3.5466	0	34.3361	0	0.92634	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	788.0	0	SC	0	3.5417	0	34.3362	0	0.92678	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	789.0	0	SC	0	3.5407	0	34.3361	0	0.92707	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	790.0	0	SC	0	3.5400	0	34.3359	0	0.92740	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	791.0	0	SC	0	3.5391	0	34.3360	0	0.92755	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	792.0	0	SC	0	3.5384	0	34.3363	0	0.92425	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	793.0	0	SC	0	3.5379	0	34.3366	0	0.92213	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	794.0	0	SC	0	3.5344	0	34.3380	0	0.92059	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	795.0	0	SC	0	3.5293	0	34.3393	0	0.92060	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	796.0	0	SC	0	3.5267	0	34.3400	0	0.92038	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	797.0	0	SC	0	3.5250	0	34.3406	0	0.92048	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	798.0	0	SC	0	3.5196	0	34.3412	0	0.92411	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	799.0	0	SC	0	3.5149	0	34.3412	0	0.92475	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	800.0	0	SC	0	3.5132	0	34.3413	0	0.92533	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	801.0	0	SC	0	3.5124	0	34.3414	0	0.92643	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	802.0	0	SC	0	3.5108	0	34.3414	0	0.92693	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	803.0	0	SC	0	3.5101	0	34.3412	0	0.92528	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	804.0	0	SC	0	3.5097	0	34.3413	0	0.92191	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	805.0	0	SC	0	3.5086	0	34.3416	0	0.92154	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	806.0	0	SC	0	3.5057	0	34.3417	0	0.92122	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	807.0	0	SC	0	3.5044	0	34.3418	0	0.91662	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	808.0	0	SC	0	3.5034	0	34.3420	0	0.89519	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	809.0	0	SC	0	3.5009	0	34.3424	0	0.89416	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	810.0	0	SC	0	3.4991	0	34.3428	0	0.89448	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	811.0	0	SC	0	3.4966	0	34.3434	0	0.89491	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	812.0	0	SC	0	3.4924	0	34.3441	0	0.89527	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	813.0	0	SC	0	3.4889	0	34.3446	0	0.89551	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	814.0	0	SC	0	3.4867	0	34.3450	0	0.89571	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	815.0	0	SC	0	3.4850	0	34.3453	0	0.89590	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	816.0	0	SC	0	3.4822	0	34.3456	0	0.89612	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	817.0	0	SC	0	3.4802	0	34.3459	0	0.89632	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	818.0	0	SC	0	3.4756	0	34.3466	0	0.89660	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	819.0	0	SC	0	3.4727	0	34.3466	0	0.89683	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	820.0	0	SC	0	3.4727	0	34.3465	0	0.89700	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	821.0	0	SC	0	3.4722	0	34.3465	0	0.89734	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	822.0	0	SC	0	3.4720	0	34.3464	0	0.89771	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	823.0	0	SC	0	3.4717	0	34.3464	0	0.89784	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	824.0	0	SC	0	3.4712	0	34.3462	0	0.89799	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	825.0	0	SC	0	3.4681	0	34.3466	0	0.89822	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	826.0	0	SC	0	3.4633	0	34.3471	0	0.89851	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	827.0	0	SC	0	3.4595	0	34.3473	0	0.89876	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	828.0	0	SC	0	3.4570	0	34.3477	0	0.89898	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	829.0	0	SC	0	3.4567	0	34.3475	0	0.89912	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	830.0	0	SC	0	3.4526	0	34.3487	0	0.89940	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	831.0	0	SC	0	3.4483	0	34.3497	0	0.89982	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	832.0	0	SC	0	3.4479	0	34.3499	0	0.89928	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	833.0	0	SC	0	3.4480	0	34.3501	0	0.90042	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	834.0	0	SC	0	3.4469	0	34.3501	0	0.90053	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	835.0	0	SC	0	3.4464	0	34.3501	0	0.90068	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	836.0	0	SC	0	3.4453	0	34.3511	0	0.90085	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	837.0	0	SC	0	3.4361	0	34.3531	0	0.90127	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	838.0	0	SC	0	3.4340	0	34.3532	0	0.90147	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	839.0	0	SC	0	3.4336	0	34.3530	0	0.90166	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	840.0	0	SC	0	3.4312	0	34.3533	0	0.90211	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	841.0	0	SC	0	3.4263	0	34.3538	0	0.90255	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	842.0	0	SC	0	3.4215	0	34.3541	0	0.90285	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	843.0	0	SC	0	3.4173	0	34.3543	0	0.90312	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	844.0	0	SC	0	3.4132	0	34.3549	0	0.90265	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	845.0	0	SC	0	3.4076	0	34.3554	0	0.89959	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	846.0	0	SC	0	3.4053	0	34.3555	0	0.89915	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	847.0	0	SC	0	3.4043	0	34.3555	0	0.89933	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	848.0	0	SC	0	3.4033	0	34.3558	0	0.89507	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	849.0	0	SC	0	3.4015	0	34.3563	0	0.89504	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	850.0	0	SC	0	3.3955	0	34.3573	0	0.89552	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	851.0	0	SC	0	3.3941	0	34.3582	0	0.89564	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	852.0	0	SC	0	3.3875	0	34.3596	0	0.89477	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	853.0	0	SC	0	3.3832	0	34.3601	0	0.89517	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	854.0	0	SC	0	3.3792	0	34.3607	0	0.89499	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	855.0	0	SC	0	3.3760	0	34.3609	0	0.89356	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	856.0	0	SC	0	3.3749	0	34.3610	0	0.89231	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	857.0	0	SC	0	3.3673	0	34.3619	0	0.88744	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	858.0	0	SC	0	3.3607	0	34.3618	0	0.86694	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	859.0	0	SC	0	3.3572	0	34.3616	0	0.86953	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	860.0	0	SC	0	3.3534	0	34.3617	0	0.86986	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	861.0	0	SC	0	3.3501	0	34.3625	0	0.87031	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	862.0	0	SC	0	3.3496	0	34.3624	0	0.87055	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	863.0	0	SC	0	3.3488	0	34.3627	0	0.87070	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	864.0	0	SC	0	3.3471	0	34.3625	0	0.87088	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	865.0	0	SC	0	3.3468	0	34.3626	0	0.87102	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	866.0	0	SC	0	3.3473	0	34.3631	0	0.87114	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	867.0	0	SC	0	3.3474	0	34.3635	0	0.87126	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	868.0	0	SC	0	3.3463	0	34.3638	0	0.87150	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	869.0	0	SC	0	3.3422	0	34.3653	0	0.87197	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	870.0	0	SC	0	3.3380	0	34.3659	0	0.87233	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	871.0	0	SC	0	3.3331	0	34.3663	0	0.87264	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	872.0	0	SC	0	3.3283	0	34.3668	0	0.87292	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	873.0	0	SC	0	3.3272	0	34.3667	0	0.87308	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	874.0	0	SC	0	3.3244	0	34.3670	0	0.87330	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	875.0	0	SC	0	3.3225	0	34.3669	0	0.87349	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	876.0	0	SC	0	3.3223	0	34.3672	0	0.87363	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	877.0	0	SC	0	3.3220	0	34.3689	0	0.87376	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	878.0	0	SC	0	3.3190	0	34.3702	0	0.87378	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	879.0	0	SC	0	3.3091	0	34.3716	0	0.87420	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	880.0	0	SC	0	3.3064	0	34.3713	0	0.87492	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	881.0	0	SC	0	3.3042	0	34.3717	0	0.87526	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	882.0	0	SC	0	3.3022	0	34.3718	0	0.87544	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	883.0	0	SC	0	3.3003	0	34.3721	0	0.87563	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	884.0	0	SC	0	3.2979	0	34.3726	0	0.87584	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	885.0	0	SC	0	3.2964	0	34.3729	0	0.87601	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	886.0	0	SC	0	3.2935	0	34.3733	0	0.87582	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	887.0	0	SC	0	3.2913	0	34.3740	0	0.87571	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	888.0	0	SC	0	3.2908	0	34.3739	0	0.87616	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	889.0	0	SC	0	3.2905	0	34.3739	0	0.87408	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	890.0	0	SC	0	3.2861	0	34.3751	0	0.87291	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	891.0	0	SC	0	3.2796	0	34.3759	0	0.87291	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	892.0	0	SC	0	3.2789	0	34.3762	0	0.87308	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	893.0	0	SC	0	3.2770	0	34.3763	0	0.87141	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	894.0	0	SC	0	3.2756	0	34.3762	0	0.86865	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	895.0	0	SC	0	3.2747	0	34.3763	0	0.86879	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	896.0	0	SC	0	3.2702	0	34.3772	0	0.86905	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	897.0	0	SC	0	3.2607	0	34.3787	0	0.86947	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	898.0	0	SC	0	3.2568	0	34.3792	0	0.86922	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	899.0	0	SC	0	3.2540	0	34.3797	0	0.86675	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	900.0	0	SC	0	3.2505	0	34.3799	0	0.86864	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	901.0	0	SC	0	3.2487	0	34.3798	0	0.86733	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	902.0	0	SC	0	3.2462	0	34.3802	0	0.86616	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	903.0	0	SC	0	3.2445	0	34.3805	0	0.85736	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	904.0	0	SC	0	3.2397	0	34.3814	0	0.85203	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	905.0	0	SC	0	3.2359	0	34.3818	0	0.84599	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	906.0	0	SC	0	3.2347	0	34.3818	0	0.85827	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	907.0	0	SC	0	3.2343	0	34.3818	0	0.86641	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	908.0	0	SC	0	3.2325	0	34.3821	0	0.86759	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	909.0	0	SC	0	3.2284	0	34.3827	0	0.86775	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	910.0	0	SC	0	3.2249	0	34.3832	0	0.86824	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	911.0	0	SC	0	3.2213	0	34.3839	0	0.86464	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	912.0	0	SC	0	3.2183	0	34.3846	0	0.84647	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	913.0	0	SC	0	3.2156	0	34.3851	0	0.84571	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	914.0	0	SC	0	3.2108	0	34.3860	0	0.84496	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	915.0	0	SC	0	3.2078	0	34.3864	0	0.84520	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	916.0	0	SC	0	3.2065	0	34.3865	0	0.84536	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	917.0	0	SC	0	3.2052	0	34.3867	0	0.84553	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	918.0	0	SC	0	3.2042	0	34.3869	0	0.84570	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	919.0	0	SC	0	3.2041	0	34.3868	0	0.84616	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	920.0	0	SC	0	3.2034	0	34.3869	0	0.84636	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	921.0	0	SC	0	3.2020	0	34.3872	0	0.84654	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	922.0	0	SC	0	3.1964	0	34.3881	0	0.84683	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	923.0	0	SC	0	3.1907	0	34.3889	0	0.84713	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	924.0	0	SC	0	3.1879	0	34.3892	0	0.84734	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	925.0	0	SC	0	3.1846	0	34.3895	0	0.84757	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	926.0	0	SC	0	3.1782	0	34.3904	0	0.84790	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	927.0	0	SC	0	3.1764	0	34.3905	0	0.84807	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	928.0	0	SC	0	3.1757	0	34.3905	0	0.84839	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	929.0	0	SC	0	3.1689	0	34.3916	0	0.84888	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	930.0	0	SC	0	3.1645	0	34.3923	0	0.84918	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	931.0	0	SC	0	3.1628	0	34.3924	0	0.84939	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	932.0	0	SC	0	3.1606	0	34.3927	0	0.84959	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	933.0	0	SC	0	3.1548	0	34.3937	0	0.84988	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	934.0	0	SC	0	3.1494	0	34.3940	0	0.85018	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	935.0	0	SC	0	3.1445	0	34.3940	0	0.85045	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	936.0	0	SC	0	3.1408	0	34.3938	0	0.85069	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	937.0	0	SC	0	3.1401	0	34.3940	0	0.85084	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	938.0	0	SC	0	3.1393	0	34.3941	0	0.85109	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	939.0	0	SC	0	3.1364	0	34.3942	0	0.85132	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	940.0	0	SC	0	3.1338	0	34.3944	0	0.85051	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	941.0	0	SC	0	3.1316	0	34.3946	0	0.84808	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	942.0	0	SC	0	3.1292	0	34.3949	0	0.84729	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	943.0	0	SC	0	3.1287	0	34.3950	0	0.84600	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	944.0	0	SC	0	3.1280	0	34.3950	0	0.84443	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	945.0	0	SC	0	3.1280	0	34.3952	0	0.84601	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	946.0	0	SC	0	3.1281	0	34.3951	0	0.84790	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	947.0	0	SC	0	3.1276	0	34.3955	0	0.84536	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	948.0	0	SC	0	3.1190	0	34.3970	0	0.84371	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	949.0	0	SC	0	3.1148	0	34.3974	0	0.84416	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	950.0	0	SC	0	3.1110	0	34.3977	0	0.84591	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	951.0	0	SC	0	3.1102	0	34.3977	0	0.84908	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	952.0	0	SC	0	3.1034	0	34.3984	0	0.84936	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	953.0	0	SC	0	3.0995	0	34.3989	0	0.84882	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	954.0	0	SC	0	3.0972	0	34.3993	0	0.85006	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	955.0	0	SC	0	3.0965	0	34.3992	0	0.84743	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	956.0	0	SC	0	3.0958	0	34.3992	0	0.84567	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	957.0	0	SC	0	3.0959	0	34.3991	0	0.84551	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	958.0	0	SC	0	3.0942	0	34.3995	0	0.84572	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	959.0	0	SC	0	3.0923	0	34.3997	0	0.84494	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	960.0	0	SC	0	3.0897	0	34.4004	0	0.84161	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	961.0	0	SC	0	3.0867	0	34.4007	0	0.84017	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	962.0	0	SC	0	3.0858	0	34.4011	0	0.82863	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	963.0	0	SC	0	3.0853	0	34.4016	0	0.82518	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	964.0	0	SC	0	3.0846	0	34.4019	0	0.83664	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	965.0	0	SC	0	3.0829	0	34.4024	0	0.83732	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	966.0	0	SC	0	3.0798	0	34.4032	0	0.83140	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	967.0	0	SC	0	3.0758	0	34.4039	0	0.81883	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	968.0	0	SC	0	3.0735	0	34.4041	0	0.81854	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	969.0	0	SC	0	3.0724	0	34.4044	0	0.81897	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	970.0	0	SC	0	3.0683	0	34.4051	0	0.81940	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	971.0	0	SC	0	3.0669	0	34.4051	0	0.81964	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	972.0	0	SC	0	3.0668	0	34.4051	0	0.81976	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	973.0	0	SC	0	3.0660	0	34.4052	0	0.81991	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	974.0	0	SC	0	3.0626	0	34.4055	0	0.82013	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	975.0	0	SC	0	3.0588	0	34.4060	0	0.82036	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	976.0	0	SC	0	3.0570	0	34.4063	0	0.82054	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	977.0	0	SC	0	3.0569	0	34.4063	0	0.82066	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	978.0	0	SC	0	3.0568	0	34.4063	0	0.82081	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	979.0	0	SC	0	3.0563	0	34.4066	0	0.82110	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	980.0	0	SC	0	3.0524	0	34.4073	0	0.82155	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	981.0	0	SC	0	3.0499	0	34.4075	0	0.82176	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	982.0	0	SC	0	3.0463	0	34.4081	0	0.82198	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	983.0	0	SC	0	3.0406	0	34.4089	0	0.82227	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	984.0	0	SC	0	3.0393	0	34.4089	0	0.82244	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	985.0	0	SC	0	3.0379	0	34.4092	0	0.82260	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	986.0	0	SC	0	3.0363	0	34.4093	0	0.82277	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	987.0	0	SC	0	3.0318	0	34.4102	0	0.82313	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	988.0	0	SC	0	3.0253	0	34.4109	0	0.82369	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	989.0	0	SC	0	3.0222	0	34.4110	0	0.82395	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	990.0	0	SC	0	3.0217	0	34.4109	0	0.82409	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	991.0	0	SC	0	3.0207	0	34.4110	0	0.82424	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	992.0	0	SC	0	3.0201	0	34.4109	0	0.82438	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	993.0	0	SC	0	3.0193	0	34.4110	0	0.82453	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	994.0	0	SC	0	3.0184	0	34.4112	0	0.82468	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	995.0	0	SC	0	3.0183	0	34.4112	0	0.82485	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	996.0	0	SC	0	3.0181	0	34.4110	0	0.82526	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	997.0	0	SC	0	3.0163	0	34.4113	0	0.82551	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	998.0	0	SC	0	3.0142	0	34.4114	0	0.82570	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	999.0	0	SC	0	3.0111	0	34.4118	0	0.82591	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1000.0	0	SC	0	3.0089	0	34.4118	0	0.82610	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1001.0	0	SC	0	3.0081	0	34.4118	0	0.82557	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1002.0	0	SC	0	3.0067	0	34.4120	0	0.82370	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1003.0	0	SC	0	3.0043	0	34.4122	0	0.82210	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1004.0	0	SC	0	3.0000	0	34.4128	0	0.82237	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1005.0	0	SC	0	2.9936	0	34.4135	0	0.82015	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1006.0	0	SC	0	2.9905	0	34.4136	0	0.81807	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1007.0	0	SC	0	2.9902	0	34.4142	0	0.81797	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1008.0	0	SC	0	2.9887	0	34.4146	0	0.81813	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1009.0	0	SC	0	2.9865	0	34.4146	0	0.81831	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1010.0	0	SC	0	2.9859	0	34.4145	0	0.81820	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1011.0	0	SC	0	2.9841	0	34.4148	0	0.81865	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1012.0	0	SC	0	2.9806	0	34.4153	0	0.81788	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1013.0	0	SC	0	2.9785	0	34.4155	0	0.81462	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1014.0	0	SC	0	2.9747	0	34.4163	0	0.81466	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1015.0	0	SC	0	2.9689	0	34.4168	0	0.81497	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1016.0	0	SC	0	2.9666	0	34.4169	0	0.81516	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1017.0	0	SC	0	2.9646	0	34.4171	0	0.80368	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1018.0	0	SC	0	2.9628	0	34.4172	0	0.78988	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1019.0	0	SC	0	2.9623	0	34.4174	0	0.79091	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1020.0	0	SC	0	2.9611	0	34.4174	0	0.79121	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1021.0	0	SC	0	2.9598	0	34.4175	0	0.79138	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1022.0	0	SC	0	2.9593	0	34.4174	0	0.79151	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1023.0	0	SC	0	2.9581	0	34.4178	0	0.79166	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1024.0	0	SC	0	2.9553	0	34.4181	0	0.79186	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1025.0	0	SC	0	2.9510	0	34.4187	0	0.79210	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1026.0	0	SC	0	2.9471	0	34.4188	0	0.79233	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1027.0	0	SC	0	2.9438	0	34.4191	0	0.79254	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1028.0	0	SC	0	2.9399	0	34.4195	0	0.79288	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1029.0	0	SC	0	2.9350	0	34.4195	0	0.79342	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1030.0	0	SC	0	2.9338	0	34.4196	0	0.79357	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1031.0	0	SC	0	2.9328	0	34.4202	0	0.79371	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1032.0	0	SC	0	2.9300	0	34.4204	0	0.79391	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1033.0	0	SC	0	2.9258	0	34.4212	0	0.79392	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1034.0	0	SC	0	2.9219	0	34.4219	0	0.79371	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1035.0	0	SC	0	2.9200	0	34.4223	0	0.79191	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1036.0	0	SC	0	2.9173	0	34.4227	0	0.79130	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1037.0	0	SC	0	2.9182	0	34.4231	0	0.79248	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1038.0	0	SC	0	2.9202	0	34.4239	0	0.79485	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1039.0	0	SC	0	2.9201	0	34.4240	0	0.79541	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1040.0	0	SC	0	2.9188	0	34.4245	0	0.79555	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1041.0	0	SC	0	2.9174	0	34.4251	0	0.79281	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1042.0	0	SC	0	2.9154	0	34.4257	0	0.79475	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1043.0	0	SC	0	2.9137	0	34.4258	0	0.79601	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1044.0	0	SC	0	2.9131	0	34.4257	0	0.79618	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1045.0	0	SC	0	2.9115	0	34.4261	0	0.79643	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1046.0	0	SC	0	2.9030	0	34.4276	0	0.79702	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1047.0	0	SC	0	2.8984	0	34.4284	0	0.79734	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1048.0	0	SC	0	2.8922	0	34.4294	0	0.79763	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1049.0	0	SC	0	2.8907	0	34.4293	0	0.79780	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1050.0	0	SC	0	2.8898	0	34.4293	0	0.79794	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1051.0	0	SC	0	2.8891	0	34.4295	0	0.79808	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1052.0	0	SC	0	2.8887	0	34.4294	0	0.79783	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1053.0	0	SC	0	2.8885	0	34.4294	0	0.79472	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1054.0	0	SC	0	2.8876	0	34.4295	0	0.79492	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1055.0	0	SC	0	2.8858	0	34.4297	0	0.79482	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1056.0	0	SC	0	2.8843	0	34.4298	0	0.79484	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1057.0	0	SC	0	2.8827	0	34.4299	0	0.79826	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1058.0	0	SC	0	2.8761	0	34.4300	0	0.79801	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1059.0	0	SC	0	2.8714	0	34.4295	0	0.79614	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1060.0	0	SC	0	2.8682	0	34.4296	0	0.79504	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1061.0	0	SC	0	2.8677	0	34.4294	0	0.79383	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1062.0	0	SC	0	2.8624	0	34.4306	0	0.79073	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1063.0	0	SC	0	2.8597	0	34.4306	0	0.79041	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1064.0	0	SC	0	2.8600	0	34.4304	0	0.79091	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1065.0	0	SC	0	2.8603	0	34.4303	0	0.78656	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1066.0	0	SC	0	2.8604	0	34.4302	0	0.78629	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1067.0	0	SC	0	2.8607	0	34.4304	0	0.77685	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1068.0	0	SC	0	2.8597	0	34.4312	0	0.76991	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1069.0	0	SC	0	2.8583	0	34.4313	0	0.78201	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1070.0	0	SC	0	2.8566	0	34.4312	0	0.78468	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1071.0	0	SC	0	2.8551	0	34.4312	0	0.76934	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1072.0	0	SC	0	2.8536	0	34.4314	0	0.76181	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1073.0	0	SC	0	2.8527	0	34.4316	0	0.76237	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1074.0	0	SC	0	2.8527	0	34.4316	0	0.76248	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1075.0	0	SC	0	2.8528	0	34.4317	0	0.76260	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1076.0	0	SC	0	2.8528	0	34.4321	0	0.76271	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1077.0	0	SC	0	2.8509	0	34.4333	0	0.76287	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1078.0	0	SC	0	2.8444	0	34.4350	0	0.76315	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1079.0	0	SC	0	2.8412	0	34.4353	0	0.76337	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1080.0	0	SC	0	2.8408	0	34.4352	0	0.76351	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1081.0	0	SC	0	2.8393	0	34.4352	0	0.76398	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1082.0	0	SC	0	2.8374	0	34.4350	0	0.76418	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1083.0	0	SC	0	2.8285	0	34.4353	0	0.76454	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1084.0	0	SC	0	2.8164	0	34.4346	0	0.76499	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1085.0	0	SC	0	2.8133	0	34.4349	0	0.76519	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1086.0	0	SC	0	2.8120	0	34.4352	0	0.76533	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1087.0	0	SC	0	2.8106	0	34.4352	0	0.76551	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1088.0	0	SC	0	2.8099	0	34.4352	0	0.76572	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1089.0	0	SC	0	2.8104	0	34.4366	0	0.76597	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1090.0	0	SC	0	2.8114	0	34.4371	0	0.76618	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1091.0	0	SC	0	2.8124	0	34.4372	0	0.76626	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1092.0	0	SC	0	2.8127	0	34.4375	0	0.76637	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1093.0	0	SC	0	2.8122	0	34.4375	0	0.76650	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1094.0	0	SC	0	2.8103	0	34.4376	0	0.76666	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1095.0	0	SC	0	2.8025	0	34.4380	0	0.76699	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1096.0	0	SC	0	2.7975	0	34.4378	0	0.76725	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1097.0	0	SC	0	2.7951	0	34.4379	0	0.76743	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1098.0	0	SC	0	2.7905	0	34.4380	0	0.76770	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1099.0	0	SC	0	2.7879	0	34.4379	0	0.76810	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1100.0	0	SC	0	2.7892	0	34.4380	0	0.76832	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1101.0	0	SC	0	2.7919	0	34.4385	0	0.76835	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1102.0	0	SC	0	2.7916	0	34.4389	0	0.76847	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1103.0	0	SC	0	2.7847	0	34.4397	0	0.76877	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1104.0	0	SC	0	2.7798	0	34.4393	0	0.76902	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1105.0	0	SC	0	2.7748	0	34.4392	0	0.76928	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1106.0	0	SC	0	2.7729	0	34.4388	0	0.76945	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1107.0	0	SC	0	2.7730	0	34.4403	0	0.76959	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1108.0	0	SC	0	2.7672	0	34.4407	0	0.77012	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1109.0	0	SC	0	2.7628	0	34.4406	0	0.76962	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1110.0	0	SC	0	2.7619	0	34.4403	0	0.76693	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1111.0	0	SC	0	2.7607	0	34.4404	0	0.76618	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1112.0	0	SC	0	2.7609	0	34.4408	0	0.76726	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1113.0	0	SC	0	2.7606	0	34.4409	0	0.76792	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1114.0	0	SC	0	2.7606	0	34.4409	0	0.76748	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1115.0	0	SC	0	2.7613	0	34.4414	0	0.76611	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1116.0	0	SC	0	2.7602	0	34.4420	0	0.76621	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1117.0	0	SC	0	2.7514	0	34.4420	0	0.76671	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1118.0	0	SC	0	2.7475	0	34.4422	0	0.76674	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1119.0	0	SC	0	2.7447	0	34.4420	0	0.76236	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1120.0	0	SC	0	2.7438	0	34.4421	0	0.76234	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1121.0	0	SC	0	2.7395	0	34.4428	0	0.76257	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1122.0	0	SC	0	2.7371	0	34.4431	0	0.76275	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1123.0	0	SC	0	2.7366	0	34.4432	0	0.75918	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1124.0	0	SC	0	2.7358	0	34.4438	0	0.75661	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1125.0	0	SC	0	2.7374	0	34.4443	0	0.75793	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1126.0	0	SC	0	2.7375	0	34.4452	0	0.75804	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1127.0	0	SC	0	2.7338	0	34.4453	0	0.76228	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1128.0	0	SC	0	2.7287	0	34.4455	0	0.76521	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1129.0	0	SC	0	2.7243	0	34.4451	0	0.76946	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1130.0	0	SC	0	2.7273	0	34.4459	0	0.76775	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1131.0	0	SC	0	2.7300	0	34.4477	0	0.76428	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1132.0	0	SC	0	2.7283	0	34.4480	0	0.76448	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1133.0	0	SC	0	2.7267	0	34.4479	0	0.76464	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1134.0	0	SC	0	2.7305	0	34.4490	0	0.76465	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1135.0	0	SC	0	2.7308	0	34.4496	0	0.76483	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1136.0	0	SC	0	2.7307	0	34.4498	0	0.76519	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1137.0	0	SC	0	2.7310	0	34.4501	0	0.76823	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1138.0	0	SC	0	2.7286	0	34.4504	0	0.77060	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1139.0	0	SC	0	2.7243	0	34.4506	0	0.77092	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1140.0	0	SC	0	2.7204	0	34.4509	0	0.77302	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1141.0	0	SC	0	2.7156	0	34.4512	0	0.77613	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1142.0	0	SC	0	2.7137	0	34.4514	0	0.77674	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1143.0	0	SC	0	2.7112	0	34.4516	0	0.77691	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1144.0	0	SC	0	2.7096	0	34.4517	0	0.77614	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1145.0	0	SC	0	2.7060	0	34.4522	0	0.77241	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1146.0	0	SC	0	2.7047	0	34.4521	0	0.77263	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1147.0	0	SC	0	2.7044	0	34.4521	0	0.77250	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1148.0	0	SC	0	2.7030	0	34.4523	0	0.77293	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1149.0	0	SC	0	2.6998	0	34.4526	0	0.77312	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1150.0	0	SC	0	2.6933	0	34.4532	0	0.77317	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1151.0	0	SC	0	2.6902	0	34.4531	0	0.77336	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1152.0	0	SC	0	2.6895	0	34.4530	0	0.77377	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1153.0	0	SC	0	2.6897	0	34.4531	0	0.77308	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1154.0	0	SC	0	2.6913	0	34.4543	0	0.77281	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1155.0	0	SC	0	2.6893	0	34.4548	0	0.77434	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1156.0	0	SC	0	2.6884	0	34.4554	0	0.77463	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1157.0	0	SC	0	2.6854	0	34.4554	0	0.77569	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1158.0	0	SC	0	2.6827	0	34.4554	0	0.77679	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1159.0	0	SC	0	2.6807	0	34.4552	0	0.77513	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1160.0	0	SC	0	2.6800	0	34.4552	0	0.77532	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1161.0	0	SC	0	2.6755	0	34.4571	0	0.77555	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1162.0	0	SC	0	2.6722	0	34.4574	0	0.77530	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1163.0	0	SC	0	2.6693	0	34.4574	0	0.77280	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1164.0	0	SC	0	2.6639	0	34.4571	0	0.77380	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1165.0	0	SC	0	2.6627	0	34.4572	0	0.77473	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1166.0	0	SC	0	2.6616	0	34.4575	0	0.77535	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1167.0	0	SC	0	2.6615	0	34.4580	0	0.77310	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1168.0	0	SC	0	2.6591	0	34.4585	0	0.77201	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1169.0	0	SC	0	2.6557	0	34.4591	0	0.77271	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1170.0	0	SC	0	2.6552	0	34.4593	0	0.77457	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1171.0	0	SC	0	2.6543	0	34.4600	0	0.77251	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1172.0	0	SC	0	2.6482	0	34.4605	0	0.77274	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1173.0	0	SC	0	2.6460	0	34.4610	0	0.77748	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1174.0	0	SC	0	2.6448	0	34.4610	0	0.77844	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1175.0	0	SC	0	2.6438	0	34.4609	0	0.77881	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1176.0	0	SC	0	2.6426	0	34.4610	0	0.77896	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1177.0	0	SC	0	2.6399	0	34.4614	0	0.77915	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1178.0	0	SC	0	2.6367	0	34.4618	0	0.77936	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1179.0	0	SC	0	2.6352	0	34.4618	0	0.77952	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1180.0	0	SC	0	2.6351	0	34.4617	0	0.77766	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1181.0	0	SC	0	2.6343	0	34.4621	0	0.77477	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1182.0	0	SC	0	2.6339	0	34.4622	0	0.77596	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1183.0	0	SC	0	2.6332	0	34.4623	0	0.77656	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1184.0	0	SC	0	2.6329	0	34.4626	0	0.77562	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1185.0	0	SC	0	2.6316	0	34.4629	0	0.77543	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1186.0	0	SC	0	2.6306	0	34.4631	0	0.77561	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1187.0	0	SC	0	2.6299	0	34.4632	0	0.77575	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1188.0	0	SC	0	2.6289	0	34.4633	0	0.77589	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1189.0	0	SC	0	2.6268	0	34.4635	0	0.77607	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1190.0	0	SC	0	2.6250	0	34.4639	0	0.77623	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1191.0	0	SC	0	2.6230	0	34.4649	0	0.77640	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1192.0	0	SC	0	2.6218	0	34.4652	0	0.77654	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1193.0	0	SC	0	2.6200	0	34.4658	0	0.77673	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1194.0	0	SC	0	2.6191	0	34.4658	0	0.77695	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1195.0	0	SC	0	2.6188	0	34.4658	0	0.77733	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1196.0	0	SC	0	2.6183	0	34.4657	0	0.77749	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1197.0	0	SC	0	2.6178	0	34.4659	0	0.77762	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1198.0	0	SC	0	2.6171	0	34.4661	0	0.77775	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1199.0	0	SC	0	2.6152	0	34.4665	0	0.77979	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1200.0	0	SC	0	2.6124	0	34.4674	0	0.78348	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1201.0	0	SC	0	2.6116	0	34.4675	0	0.78447	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1202.0	0	SC	0	2.6099	0	34.4681	0	0.78635	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1203.0	0	SC	0	2.6084	0	34.4683	0	0.78749	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1204.0	0	SC	0	2.6076	0	34.4685	0	0.78609	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1205.0	0	SC	0	2.6062	0	34.4687	0	0.78434	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1206.0	0	SC	0	2.6047	0	34.4689	0	0.78512	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1207.0	0	SC	0	2.6049	0	34.4694	0	0.78477	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1208.0	0	SC	0	2.6052	0	34.4695	0	0.78510	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1209.0	0	SC	0	2.6063	0	34.4697	0	0.78561	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1210.0	0	SC	0	2.6065	0	34.4698	0	0.78981	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1211.0	0	SC	0	2.6064	0	34.4699	0	0.79044	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1212.0	0	SC	0	2.6051	0	34.4704	0	0.79061	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1213.0	0	SC	0	2.6047	0	34.4702	0	0.79075	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1214.0	0	SC	0	2.6044	0	34.4702	0	0.79107	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1215.0	0	SC	0	2.6040	0	34.4704	0	0.79136	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1216.0	0	SC	0	2.6032	0	34.4706	0	0.79151	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1217.0	0	SC	0	2.5988	0	34.4713	0	0.79175	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1218.0	0	SC	0	2.5981	0	34.4713	0	0.79189	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1219.0	0	SC	0	2.5974	0	34.4715	0	0.79203	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1220.0	0	SC	0	2.5966	0	34.4716	0	0.79217	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1221.0	0	SC	0	2.5954	0	34.4717	0	0.79232	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1222.0	0	SC	0	2.5938	0	34.4717	0	0.79250	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1223.0	0	SC	0	2.5915	0	34.4722	0	0.79269	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1224.0	0	SC	0	2.5896	0	34.4729	0	0.79298	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1225.0	0	SC	0	2.5891	0	34.4730	0	0.79330	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1226.0	0	SC	0	2.5888	0	34.4734	0	0.79349	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1227.0	0	SC	0	2.5885	0	34.4736	0	0.79361	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1228.0	0	SC	0	2.5879	0	34.4736	0	0.79375	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1229.0	0	SC	0	2.5876	0	34.4737	0	0.79387	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1230.0	0	SC	0	2.5868	0	34.4739	0	0.79402	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1231.0	0	SC	0	2.5858	0	34.4740	0	0.79416	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1232.0	0	SC	0	2.5840	0	34.4745	0	0.79433	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1233.0	0	SC	0	2.5829	0	34.4748	0	0.79448	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1234.0	0	SC	0	2.5822	0	34.4751	0	0.79462	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1235.0	0	SC	0	2.5818	0	34.4749	0	0.79493	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1236.0	0	SC	0	2.5811	0	34.4752	0	0.79526	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1237.0	0	SC	0	2.5806	0	34.4752	0	0.79541	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1238.0	0	SC	0	2.5797	0	34.4755	0	0.79555	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1239.0	0	SC	0	2.5791	0	34.4755	0	0.79569	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1240.0	0	SC	0	2.5783	0	34.4757	0	0.79583	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1241.0	0	SC	0	2.5777	0	34.4758	0	0.79597	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1242.0	0	SC	0	2.5769	0	34.4756	0	0.79611	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1243.0	0	SC	0	2.5758	0	34.4758	0	0.79626	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1244.0	0	SC	0	2.5730	0	34.4766	0	0.79649	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1245.0	0	SC	0	2.5698	0	34.4769	0	0.79685	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1246.0	0	SC	0	2.5684	0	34.4772	0	0.79710	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1247.0	0	SC	0	2.5685	0	34.4771	0	0.79734	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1248.0	0	SC	0	2.5685	0	34.4773	0	0.79745	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1249.0	0	SC	0	2.5654	0	34.4785	0	0.79765	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1250.0	0	SC	0	2.5621	0	34.4790	0	0.79786	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1251.0	0	SC	0	2.5619	0	34.4789	0	0.79799	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1252.0	0	SC	0	2.5601	0	34.4790	0	0.79816	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1253.0	0	SC	0	2.5584	0	34.4793	0	0.79833	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1254.0	0	SC	0	2.5566	0	34.4797	0	0.79850	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1255.0	0	SC	0	2.5541	0	34.4806	0	0.79869	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1256.0	0	SC	0	2.5528	0	34.4810	0	0.79886	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1257.0	0	SC	0	2.5526	0	34.4809	0	0.79902	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1258.0	0	SC	0	2.5517	0	34.4813	0	0.79940	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1259.0	0	SC	0	2.5513	0	34.4812	0	0.79964	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1260.0	0	SC	0	2.5486	0	34.4818	0	0.79983	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1261.0	0	SC	0	2.5462	0	34.4820	0	0.80002	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1262.0	0	SC	0	2.5457	0	34.4820	0	0.80015	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1263.0	0	SC	0	2.5428	0	34.4828	0	0.80035	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1264.0	0	SC	0	2.5425	0	34.4827	0	0.80048	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1265.0	0	SC	0	2.5420	0	34.4827	0	0.80061	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1266.0	0	SC	0	2.5417	0	34.4827	0	0.80074	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1267.0	0	SC	0	2.5406	0	34.4830	0	0.80089	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1268.0	0	SC	0	2.5381	0	34.4834	0	0.80114	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1269.0	0	SC	0	2.5358	0	34.4836	0	0.80140	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1270.0	0	SC	0	2.5351	0	34.4836	0	0.80170	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1271.0	0	SC	0	2.5329	0	34.4840	0	0.80426	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1272.0	0	SC	0	2.5304	0	34.4841	0	0.81214	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1273.0	0	SC	0	2.5286	0	34.4843	0	0.82411	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1274.0	0	SC	0	2.5274	0	34.4845	0	0.82960	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1275.0	0	SC	0	2.5259	0	34.4846	0	0.82962	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1276.0	0	SC	0	2.5237	0	34.4849	0	0.82978	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1277.0	0	SC	0	2.5221	0	34.4849	0	0.82973	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1278.0	0	SC	0	2.5213	0	34.4851	0	0.82986	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1279.0	0	SC	0	2.5199	0	34.4852	0	0.82127	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1280.0	0	SC	0	2.5187	0	34.4854	0	0.80359	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1281.0	0	SC	0	2.5167	0	34.4855	0	0.80369	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1282.0	0	SC	0	2.5152	0	34.4857	0	0.80399	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1283.0	0	SC	0	2.5125	0	34.4863	0	0.80440	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1284.0	0	SC	0	2.5120	0	34.4868	0	0.80454	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1285.0	0	SC	0	2.5112	0	34.4872	0	0.80468	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1286.0	0	SC	0	2.5105	0	34.4877	0	0.82263	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1287.0	0	SC	0	2.5094	0	34.4883	0	0.83049	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1288.0	0	SC	0	2.5090	0	34.4885	0	0.83183	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1289.0	0	SC	0	2.5081	0	34.4889	0	0.83400	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1290.0	0	SC	0	2.5089	0	34.4893	0	0.83730	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1291.0	0	SC	0	2.5062	0	34.4895	0	0.83769	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1292.0	0	SC	0	2.5057	0	34.4896	0	0.83782	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1293.0	0	SC	0	2.5046	0	34.4898	0	0.83806	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1294.0	0	SC	0	2.5041	0	34.4899	0	0.83856	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1295.0	0	SC	0	2.5039	0	34.4903	0	0.84130	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1296.0	0	SC	0	2.5045	0	34.4906	0	0.84277	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1297.0	0	SC	0	2.5052	0	34.4912	0	0.84404	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1298.0	0	SC	0	2.5045	0	34.4914	0	0.84438	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1299.0	0	SC	0	2.5050	0	34.4915	0	0.84514	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1300.0	0	SC	0	2.5061	0	34.4918	0	0.84909	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1301.0	0	SC	0	2.5060	0	34.4919	0	0.85008	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1302.0	0	SC	0	2.5048	0	34.4920	0	0.85024	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1303.0	0	SC	0	2.5047	0	34.4921	0	0.85037	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1304.0	0	SC	0	2.5030	0	34.4921	0	0.85055	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1305.0	0	SC	0	2.5014	0	34.4923	0	0.85074	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1306.0	0	SC	0	2.5009	0	34.4925	0	0.85112	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1307.0	0	SC	0	2.5001	0	34.4932	0	0.85141	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1308.0	0	SC	0	2.4988	0	34.4936	0	0.85160	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1309.0	0	SC	0	2.4964	0	34.4941	0	0.85179	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1310.0	0	SC	0	2.4956	0	34.4942	0	0.85194	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1311.0	0	SC	0	2.4953	0	34.4943	0	0.85208	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1312.0	0	SC	0	2.4943	0	34.4947	0	0.85224	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1313.0	0	SC	0	2.4933	0	34.4949	0	0.85239	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1314.0	0	SC	0	2.4912	0	34.4953	0	0.85258	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1315.0	0	SC	0	2.4906	0	34.4954	0	0.85273	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1316.0	0	SC	0	2.4888	0	34.4958	0	0.85293	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1317.0	0	SC	0	2.4875	0	34.4960	0	0.85308	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1318.0	0	SC	0	2.4873	0	34.4959	0	0.85333	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1319.0	0	SC	0	2.4868	0	34.4962	0	0.85360	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1320.0	0	SC	0	2.4865	0	34.4961	0	0.85390	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1321.0	0	SC	0	2.4859	0	34.4963	0	0.85406	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1322.0	0	SC	0	2.4845	0	34.4966	0	0.85422	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1323.0	0	SC	0	2.4824	0	34.4971	0	0.85442	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1324.0	0	SC	0	2.4799	0	34.4976	0	0.85462	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1325.0	0	SC	0	2.4788	0	34.4977	0	0.85478	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1326.0	0	SC	0	2.4776	0	34.4979	0	0.85494	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1327.0	0	SC	0	2.4766	0	34.4981	0	0.85627	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1328.0	0	SC	0	2.4756	0	34.4983	0	0.86875	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1329.0	0	SC	0	2.4753	0	34.4981	0	0.88268	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1330.0	0	SC	0	2.4743	0	34.4985	0	0.88352	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1331.0	0	SC	0	2.4736	0	34.4986	0	0.88336	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1332.0	0	SC	0	2.4726	0	34.4989	0	0.88334	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1333.0	0	SC	0	2.4703	0	34.4993	0	0.88337	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1334.0	0	SC	0	2.4683	0	34.4995	0	0.88451	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1335.0	0	SC	0	2.4645	0	34.5001	0	0.88781	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1336.0	0	SC	0	2.4635	0	34.5000	0	0.88960	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1337.0	0	SC	0	2.4627	0	34.5001	0	0.88763	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1338.0	0	SC	0	2.4620	0	34.5003	0	0.88687	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1339.0	0	SC	0	2.4614	0	34.5004	0	0.88645	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1340.0	0	SC	0	2.4603	0	34.5004	0	0.88693	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1341.0	0	SC	0	2.4592	0	34.5007	0	0.88718	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1342.0	0	SC	0	2.4584	0	34.5008	0	0.88934	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1343.0	0	SC	0	2.4569	0	34.5012	0	0.89069	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1344.0	0	SC	0	2.4547	0	34.5016	0	0.89093	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1345.0	0	SC	0	2.4534	0	34.5018	0	0.89118	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1346.0	0	SC	0	2.4527	0	34.5019	0	0.89164	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1347.0	0	SC	0	2.4508	0	34.5026	0	0.89182	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1348.0	0	SC	0	2.4495	0	34.5027	0	0.89202	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1349.0	0	SC	0	2.4477	0	34.5030	0	0.89221	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1350.0	0	SC	0	2.4465	0	34.5032	0	0.89238	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1351.0	0	SC	0	2.4447	0	34.5036	0	0.89257	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1352.0	0	SC	0	2.4426	0	34.5040	0	0.89277	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1353.0	0	SC	0	2.4420	0	34.5041	0	0.89292	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1354.0	0	SC	0	2.4409	0	34.5042	0	0.89646	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1355.0	0	SC	0	2.4386	0	34.5048	0	0.89861	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1356.0	0	SC	0	2.4357	0	34.5055	0	0.89896	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1357.0	0	SC	0	2.4344	0	34.5055	0	0.89913	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1358.0	0	SC	0	2.4340	0	34.5055	0	0.89928	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1359.0	0	SC	0	2.4329	0	34.5058	0	0.89966	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1360.0	0	SC	0	2.4303	0	34.5063	0	0.90323	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1361.0	0	SC	0	2.4284	0	34.5067	0	0.90556	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1362.0	0	SC	0	2.4272	0	34.5068	0	0.90589	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1363.0	0	SC	0	2.4272	0	34.5067	0	0.90606	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1364.0	0	SC	0	2.4246	0	34.5074	0	0.90627	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1365.0	0	SC	0	2.4240	0	34.5072	0	0.90643	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1366.0	0	SC	0	2.4240	0	34.5072	0	0.90656	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1367.0	0	SC	0	2.4241	0	34.5072	0	0.90670	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1368.0	0	SC	0	2.4242	0	34.5071	0	0.90683	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1369.0	0	SC	0	2.4236	0	34.5074	0	0.90698	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1370.0	0	SC	0	2.4212	0	34.5078	0	0.90720	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1371.0	0	SC	0	2.4204	0	34.5079	0	0.90736	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1372.0	0	SC	0	2.4200	0	34.5081	0	0.90751	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1373.0	0	SC	0	2.4184	0	34.5083	0	0.90771	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1374.0	0	SC	0	2.4173	0	34.5086	0	0.90786	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1375.0	0	SC	0	2.4159	0	34.5089	0	0.90814	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1376.0	0	SC	0	2.4115	0	34.5097	0	0.90859	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1377.0	0	SC	0	2.4085	0	34.5102	0	0.90894	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1378.0	0	SC	0	2.4074	0	34.5103	0	0.90913	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1379.0	0	SC	0	2.4066	0	34.5104	0	0.90933	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1380.0	0	SC	0	2.4066	0	34.5104	0	0.90947	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1381.0	0	SC	0	2.4066	0	34.5104	0	0.90960	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1382.0	0	SC	0	2.4066	0	34.5103	0	0.90974	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1383.0	0	SC	0	2.4064	0	34.5103	0	0.90988	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1384.0	0	SC	0	2.4059	0	34.5104	0	0.91003	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1385.0	0	SC	0	2.4048	0	34.5107	0	0.91021	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1386.0	0	SC	0	2.4036	0	34.5110	0	0.91038	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1387.0	0	SC	0	2.4014	0	34.5115	0	0.91059	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1388.0	0	SC	0	2.4005	0	34.5117	0	0.91075	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1389.0	0	SC	0	2.4002	0	34.5117	0	0.91090	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1390.0	0	SC	0	2.3994	0	34.5118	0	0.91108	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1391.0	0	SC	0	2.3992	0	34.5118	0	0.91136	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1392.0	0	SC	0	2.3982	0	34.5121	0	0.91171	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1393.0	0	SC	0	2.3974	0	34.5123	0	0.91196	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1394.0	0	SC	0	2.3967	0	34.5124	0	0.91214	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1395.0	0	SC	0	2.3952	0	34.5129	0	0.91232	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1396.0	0	SC	0	2.3933	0	34.5132	0	0.91252	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1397.0	0	SC	0	2.3928	0	34.5133	0	0.91529	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1398.0	0	SC	0	2.3919	0	34.5135	0	0.91273	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1399.0	0	SC	0	2.3910	0	34.5137	0	0.91300	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1400.0	0	SC	0	2.3905	0	34.5137	0	0.91316	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1401.0	0	SC	0	2.3892	0	34.5140	0	0.91446	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1402.0	0	SC	0	2.3874	0	34.5144	0	0.93917	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1403.0	0	SC	0	2.3864	0	34.5146	0	0.94109	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1404.0	0	SC	0	2.3835	0	34.5152	0	0.94139	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1405.0	0	SC	0	2.3824	0	34.5154	0	0.94231	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1406.0	0	SC	0	2.3823	0	34.5153	0	0.94621	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1407.0	0	SC	0	2.3822	0	34.5154	0	0.94729	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1408.0	0	SC	0	2.3821	0	34.5153	0	0.94669	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1409.0	0	SC	0	2.3821	0	34.5152	0	0.94800	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1410.0	0	SC	0	2.3820	0	34.5152	0	0.94686	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1411.0	0	SC	0	2.3817	0	34.5155	0	0.94610	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1412.0	0	SC	0	2.3788	0	34.5160	0	0.94423	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1413.0	0	SC	0	2.3781	0	34.5160	0	0.94327	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1414.0	0	SC	0	2.3778	0	34.5160	0	0.94346	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1415.0	0	SC	0	2.3775	0	34.5160	0	0.94428	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1416.0	0	SC	0	2.3763	0	34.5161	0	0.94665	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1417.0	0	SC	0	2.3749	0	34.5164	0	0.94873	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1418.0	0	SC	0	2.3740	0	34.5163	0	0.94891	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1419.0	0	SC	0	2.3737	0	34.5165	0	0.94858	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1420.0	0	SC	0	2.3729	0	34.5165	0	0.94945	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1421.0	0	SC	0	2.3721	0	34.5166	0	0.95021	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1422.0	0	SC	0	2.3703	0	34.5168	0	0.95044	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1423.0	0	SC	0	2.3697	0	34.5166	0	0.95037	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1424.0	0	SC	0	2.3689	0	34.5167	0	0.95089	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1425.0	0	SC	0	2.3680	0	34.5168	0	0.95134	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1426.0	0	SC	0	2.3670	0	34.5170	0	0.95122	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1427.0	0	SC	0	2.3666	0	34.5172	0	0.95118	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1428.0	0	SC	0	2.3638	0	34.5178	0	0.95110	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1429.0	0	SC	0	2.3622	0	34.5180	0	0.95185	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1430.0	0	SC	0	2.3615	0	34.5180	0	0.95198	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1431.0	0	SC	0	2.3611	0	34.5180	0	0.95132	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1432.0	0	SC	0	2.3599	0	34.5180	0	0.94784	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1433.0	0	SC	0	2.3585	0	34.5182	0	0.94728	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1434.0	0	SC	0	2.3574	0	34.5185	0	0.94744	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1435.0	0	SC	0	2.3573	0	34.5185	0	0.94761	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1436.0	0	SC	0	2.3571	0	34.5185	0	0.94773	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1437.0	0	SC	0	2.3569	0	34.5186	0	0.94651	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1438.0	0	SC	0	2.3563	0	34.5188	0	0.94819	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1439.0	0	SC	0	2.3550	0	34.5190	0	0.94838	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1440.0	0	SC	0	2.3533	0	34.5191	0	0.94879	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1441.0	0	SC	0	2.3529	0	34.5191	0	0.94896	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1442.0	0	SC	0	2.3527	0	34.5191	0	0.94920	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1443.0	0	SC	0	2.3525	0	34.5192	0	0.95037	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1444.0	0	SC	0	2.3486	0	34.5198	0	0.94959	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1445.0	0	SC	0	2.3449	0	34.5199	0	0.95029	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1446.0	0	SC	0	2.3426	0	34.5200	0	0.95011	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1447.0	0	SC	0	2.3420	0	34.5199	0	0.95027	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1448.0	0	SC	0	2.3418	0	34.5198	0	0.95042	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1449.0	0	SC	0	2.3412	0	34.5201	0	0.94887	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1450.0	0	SC	0	2.3393	0	34.5202	0	0.95097	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1451.0	0	SC	0	2.3383	0	34.5204	0	0.95097	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1452.0	0	SC	0	2.3369	0	34.5208	0	0.95116	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1453.0	0	SC	0	2.3365	0	34.5209	0	0.95131	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1454.0	0	SC	0	2.3364	0	34.5208	0	0.95169	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1455.0	0	SC	0	2.3349	0	34.5210	0	0.95168	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1456.0	0	SC	0	2.3344	0	34.5210	0	0.95185	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1457.0	0	SC	0	2.3337	0	34.5210	0	0.95213	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1458.0	0	SC	0	2.3322	0	34.5212	0	0.93905	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1459.0	0	SC	0	2.3304	0	34.5215	0	0.92545	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1460.0	0	SC	0	2.3302	0	34.5214	0	0.92517	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1461.0	0	SC	0	2.3295	0	34.5216	0	0.92535	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1462.0	0	SC	0	2.3293	0	34.5216	0	0.92549	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1463.0	0	SC	0	2.3285	0	34.5218	0	0.92566	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1464.0	0	SC	0	2.3275	0	34.5219	0	0.92766	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1465.0	0	SC	0	2.3255	0	34.5224	0	0.93585	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1466.0	0	SC	0	2.3240	0	34.5228	0	0.94247	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1467.0	0	SC	0	2.3228	0	34.5231	0	0.95064	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1468.0	0	SC	0	2.3221	0	34.5232	0	0.95328	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1469.0	0	SC	0	2.3216	0	34.5234	0	0.95461	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1470.0	0	SC	0	2.3205	0	34.5238	0	0.95474	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1471.0	0	SC	0	2.3208	0	34.5244	0	0.95351	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1472.0	0	SC	0	2.3205	0	34.5246	0	0.95514	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1473.0	0	SC	0	2.3203	0	34.5247	0	0.95802	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1474.0	0	SC	0	2.3200	0	34.5247	0	0.96017	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1475.0	0	SC	0	2.3196	0	34.5247	0	0.96187	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1476.0	0	SC	0	2.3182	0	34.5248	0	0.96669	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1477.0	0	SC	0	2.3177	0	34.5250	0	0.96745	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1478.0	0	SC	0	2.3163	0	34.5253	0	0.96766	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1479.0	0	SC	0	2.3147	0	34.5255	0	0.96785	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1480.0	0	SC	0	2.3141	0	34.5257	0	0.96802	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1481.0	0	SC	0	2.3139	0	34.5256	0	0.96817	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1482.0	0	SC	0	2.3132	0	34.5259	0	0.96834	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1483.0	0	SC	0	2.3131	0	34.5259	0	0.96849	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1484.0	0	SC	0	2.3129	0	34.5260	0	0.96864	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1485.0	0	SC	0	2.3128	0	34.5261	0	0.96906	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1486.0	0	SC	0	2.3124	0	34.5263	0	0.97194	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1487.0	0	SC	0	2.3119	0	34.5266	0	0.97446	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1488.0	0	SC	0	2.3094	0	34.5273	0	0.97493	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1489.0	0	SC	0	2.3072	0	34.5273	0	0.97515	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1490.0	0	SC	0	2.3069	0	34.5277	0	0.97531	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1491.0	0	SC	0	2.3031	0	34.5286	0	0.97558	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1492.0	0	SC	0	2.3016	0	34.5288	0	0.97578	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1493.0	0	SC	0	2.3013	0	34.5288	0	0.97594	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1494.0	0	SC	0	2.3008	0	34.5289	0	0.97617	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1495.0	0	SC	0	2.2981	0	34.5292	0	0.97647	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1496.0	0	SC	0	2.2966	0	34.5294	0	0.97677	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1497.0	0	SC	0	2.2951	0	34.5296	0	0.97721	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1498.0	0	SC	0	2.2943	0	34.5298	0	0.97739	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1499.0	0	SC	0	2.2923	0	34.5302	0	0.97761	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1500.0	0	SC	0	2.2916	0	34.5302	0	0.97777	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1501.0	0	SC	0	2.2914	0	34.5304	0	0.97793	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1502.0	0	SC	0	2.2912	0	34.5303	0	0.97808	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1503.0	0	SC	0	2.2910	0	34.5303	0	0.97823	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1504.0	0	SC	0	2.2907	0	34.5304	0	0.97839	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1505.0	0	SC	0	2.2901	0	34.5306	0	0.97856	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1506.0	0	SC	0	2.2893	0	34.5307	0	0.97873	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1507.0	0	SC	0	2.2879	0	34.5311	0	0.97892	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1508.0	0	SC	0	2.2865	0	34.5315	0	0.97912	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1509.0	0	SC	0	2.2850	0	34.5317	0	0.97932	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1510.0	0	SC	0	2.2837	0	34.5321	0	0.97951	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1511.0	0	SC	0	2.2825	0	34.5325	0	0.97970	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1512.0	0	SC	0	2.2825	0	34.5323	0	0.98387	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1513.0	0	SC	0	2.2823	0	34.5324	0	1.00880	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1514.0	0	SC	0	2.2817	0	34.5326	0	1.00838	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1515.0	0	SC	0	2.2803	0	34.5328	0	1.00744	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1516.0	0	SC	0	2.2788	0	34.5334	0	1.00789	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1517.0	0	SC	0	2.2777	0	34.5335	0	1.00936	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1518.0	0	SC	0	2.2774	0	34.5336	0	1.01108	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1519.0	0	SC	0	2.2772	0	34.5336	0	1.01511	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1520.0	0	SC	0	2.2772	0	34.5336	0	1.01723	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1521.0	0	SC	0	2.2769	0	34.5336	0	1.02088	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1522.0	0	SC	0	2.2767	0	34.5337	0	1.02141	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1523.0	0	SC	0	2.2761	0	34.5339	0	1.02159	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1524.0	0	SC	0	2.2752	0	34.5342	0	1.02177	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1525.0	0	SC	0	2.2734	0	34.5348	0	1.02199	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1526.0	0	SC	0	2.2708	0	34.5353	0	1.02224	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1527.0	0	SC	0	2.2710	0	34.5352	0	1.02238	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1528.0	0	SC	0	2.2706	0	34.5353	0	1.02255	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1529.0	0	SC	0	2.2704	0	34.5354	0	1.02614	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1530.0	0	SC	0	2.2694	0	34.5357	0	1.02856	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1531.0	0	SC	0	2.2683	0	34.5360	0	1.02873	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1532.0	0	SC	0	2.2665	0	34.5364	0	1.02895	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1533.0	0	SC	0	2.2659	0	34.5365	0	1.02912	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1534.0	0	SC	0	2.2654	0	34.5366	0	1.02934	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1535.0	0	SC	0	2.2637	0	34.5371	0	1.02960	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1536.0	0	SC	0	2.2626	0	34.5374	0	1.02983	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1537.0	0	SC	0	2.2622	0	34.5375	0	1.03015	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1538.0	0	SC	0	2.2616	0	34.5377	0	1.03051	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1539.0	0	SC	0	2.2611	0	34.5378	0	1.03073	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1540.0	0	SC	0	2.2606	0	34.5380	0	1.03090	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1541.0	0	SC	0	2.2604	0	34.5380	0	1.03106	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1542.0	0	SC	0	2.2593	0	34.5382	0	1.03126	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1543.0	0	SC	0	2.2567	0	34.5388	0	1.03150	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1544.0	0	SC	0	2.2548	0	34.5392	0	1.03172	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1545.0	0	SC	0	2.2545	0	34.5393	0	1.03189	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1546.0	0	SC	0	2.2539	0	34.5394	0	1.03207	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1547.0	0	SC	0	2.2534	0	34.5393	0	1.03224	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1548.0	0	SC	0	2.2535	0	34.5393	0	1.03239	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1549.0	0	SC	0	2.2534	0	34.5394	0	1.03908	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1550.0	0	SC	0	2.2532	0	34.5395	0	1.05493	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1551.0	0	SC	0	2.2514	0	34.5402	0	1.05534	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1552.0	0	SC	0	2.2493	0	34.5407	0	1.04913	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1553.0	0	SC	0	2.2491	0	34.5408	0	1.05035	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1554.0	0	SC	0	2.2489	0	34.5407	0	1.06171	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1555.0	0	SC	0	2.2483	0	34.5410	0	1.06200	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1556.0	0	SC	0	2.2481	0	34.5410	0	1.06221	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1557.0	0	SC	0	2.2479	0	34.5412	0	1.06789	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1558.0	0	SC	0	2.2476	0	34.5412	0	1.06967	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1559.0	0	SC	0	2.2462	0	34.5416	0	1.07294	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1560.0	0	SC	0	2.2427	0	34.5423	0	1.07462	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1561.0	0	SC	0	2.2403	0	34.5427	0	1.07513	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1562.0	0	SC	0	2.2399	0	34.5430	0	1.07530	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1563.0	0	SC	0	2.2390	0	34.5434	0	1.07549	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1564.0	0	SC	0	2.2391	0	34.5433	0	1.07626	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1565.0	0	SC	0	2.2392	0	34.5433	0	1.07878	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1566.0	0	SC	0	2.2393	0	34.5433	0	1.08198	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1567.0	0	SC	0	2.2388	0	34.5435	0	1.08183	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1568.0	0	SC	0	2.2383	0	34.5437	0	1.08201	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1569.0	0	SC	0	2.2382	0	34.5437	0	1.08218	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1570.0	0	SC	0	2.2381	0	34.5437	0	1.08235	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1571.0	0	SC	0	2.2366	0	34.5440	0	1.08257	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1572.0	0	SC	0	2.2346	0	34.5443	0	1.08280	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1573.0	0	SC	0	2.2329	0	34.5447	0	1.08303	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1574.0	0	SC	0	2.2323	0	34.5448	0	1.08328	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1575.0	0	SC	0	2.2324	0	34.5448	0	1.08365	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1576.0	0	SC	0	2.2323	0	34.5447	0	1.10316	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1577.0	0	SC	0	2.2320	0	34.5449	0	1.11188	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1578.0	0	SC	0	2.2315	0	34.5451	0	1.10193	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1579.0	0	SC	0	2.2313	0	34.5450	0	1.09933	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1580.0	0	SC	0	2.2311	0	34.5450	0	1.10420	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1581.0	0	SC	0	2.2305	0	34.5454	0	1.11411	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1582.0	0	SC	0	2.2301	0	34.5454	0	1.11481	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1583.0	0	SC	0	2.2297	0	34.5456	0	1.11660	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1584.0	0	SC	0	2.2294	0	34.5456	0	1.11818	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1585.0	0	SC	0	2.2294	0	34.5457	0	1.11862	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1586.0	0	SC	0	2.2293	0	34.5456	0	1.11603	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1587.0	0	SC	0	2.2288	0	34.5459	0	1.11656	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1588.0	0	SC	0	2.2271	0	34.5463	0	1.11937	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1589.0	0	SC	0	2.2256	0	34.5466	0	1.11852	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1590.0	0	SC	0	2.2254	0	34.5464	0	1.11961	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1591.0	0	SC	0	2.2252	0	34.5466	0	1.12085	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1592.0	0	SC	0	2.2245	0	34.5467	0	1.12148	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1593.0	0	SC	0	2.2240	0	34.5468	0	1.12662	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1594.0	0	SC	0	2.2239	0	34.5469	0	1.12823	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1595.0	0	SC	0	2.2240	0	34.5468	0	1.13265	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1596.0	0	SC	0	2.2239	0	34.5468	0	1.13348	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1597.0	0	SC	0	2.2232	0	34.5470	0	1.13405	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1598.0	0	SC	0	2.2225	0	34.5472	0	1.13430	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1599.0	0	SC	0	2.2219	0	34.5473	0	1.13449	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1600.0	0	SC	0	2.2210	0	34.5475	0	1.13470	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1601.0	0	SC	0	2.2204	0	34.5476	0	1.13489	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1602.0	0	SC	0	2.2202	0	34.5477	0	1.13507	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1603.0	0	SC	0	2.2196	0	34.5479	0	1.13526	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1604.0	0	SC	0	2.2183	0	34.5481	0	1.13548	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1605.0	0	SC	0	2.2177	0	34.5480	0	1.13568	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1606.0	0	SC	0	2.2173	0	34.5483	0	1.13587	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1607.0	0	SC	0	2.2163	0	34.5484	0	1.13608	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1608.0	0	SC	0	2.2150	0	34.5487	0	1.13630	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1609.0	0	SC	0	2.2124	0	34.5493	0	1.13657	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1610.0	0	SC	0	2.2121	0	34.5493	0	1.13676	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1611.0	0	SC	0	2.2103	0	34.5497	0	1.13700	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1612.0	0	SC	0	2.2079	0	34.5502	0	1.13726	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1613.0	0	SC	0	2.2069	0	34.5504	0	1.13747	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1614.0	0	SC	0	2.2043	0	34.5510	0	1.13779	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1615.0	0	SC	0	2.2038	0	34.5508	0	1.13799	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1616.0	0	SC	0	2.2025	0	34.5511	0	1.13841	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1617.0	0	SC	0	2.1997	0	34.5518	0	1.14030	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1618.0	0	SC	0	2.1983	0	34.5521	0	1.17020	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1619.0	0	SC	0	2.1973	0	34.5521	0	1.16816	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1620.0	0	SC	0	2.1969	0	34.5524	0	1.17246	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1621.0	0	SC	0	2.1970	0	34.5520	0	1.17454	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1622.0	0	SC	0	2.1970	0	34.5523	0	1.17444	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1623.0	0	SC	0	2.1971	0	34.5522	0	1.17602	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1624.0	0	SC	0	2.1969	0	34.5523	0	1.17945	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1625.0	0	SC	0	2.1951	0	34.5527	0	1.18082	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1626.0	0	SC	0	2.1947	0	34.5526	0	1.18099	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1627.0	0	SC	0	2.1945	0	34.5528	0	1.18118	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1628.0	0	SC	0	2.1944	0	34.5527	0	1.18084	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1629.0	0	SC	0	2.1925	0	34.5532	0	1.17676	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1630.0	0	SC	0	2.1907	0	34.5535	0	1.17612	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1631.0	0	SC	0	2.1889	0	34.5540	0	1.17664	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1632.0	0	SC	0	2.1883	0	34.5540	0	1.17775	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1633.0	0	SC	0	2.1875	0	34.5541	0	1.17795	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1634.0	0	SC	0	2.1870	0	34.5540	0	1.18027	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1635.0	0	SC	0	2.1869	0	34.5540	0	1.18317	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1636.0	0	SC	0	2.1868	0	34.5540	0	1.18512	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1637.0	0	SC	0	2.1862	0	34.5542	0	1.18979	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1638.0	0	SC	0	2.1855	0	34.5543	0	1.18956	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1639.0	0	SC	0	2.1846	0	34.5545	0	1.19006	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1640.0	0	SC	0	2.1828	0	34.5548	0	1.19032	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1641.0	0	SC	0	2.1824	0	34.5548	0	1.19051	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1642.0	0	SC	0	2.1817	0	34.5550	0	1.19072	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1643.0	0	SC	0	2.1806	0	34.5552	0	1.19095	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1644.0	0	SC	0	2.1797	0	34.5553	0	1.19116	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1645.0	0	SC	0	2.1780	0	34.5558	0	1.19141	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1646.0	0	SC	0	2.1761	0	34.5560	0	1.19167	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1647.0	0	SC	0	2.1749	0	34.5563	0	1.19190	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1648.0	0	SC	0	2.1742	0	34.5564	0	1.19211	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1649.0	0	SC	0	2.1742	0	34.5562	0	1.19229	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1650.0	0	SC	0	2.1740	0	34.5563	0	1.19247	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1651.0	0	SC	0	2.1734	0	34.5565	0	1.19268	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1652.0	0	SC	0	2.1723	0	34.5568	0	1.19290	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1653.0	0	SC	0	2.1712	0	34.5570	0	1.19312	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1654.0	0	SC	0	2.1707	0	34.5571	0	1.19332	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1655.0	0	SC	0	2.1689	0	34.5574	0	1.19359	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1656.0	0	SC	0	2.1684	0	34.5574	0	1.19378	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1657.0	0	SC	0	2.1684	0	34.5574	0	1.19396	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1658.0	0	SC	0	2.1674	0	34.5577	0	1.19431	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1659.0	0	SC	0	2.1661	0	34.5579	0	1.19474	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1660.0	0	SC	0	2.1637	0	34.5585	0	1.19521	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1661.0	0	SC	0	2.1623	0	34.5587	0	1.19552	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1662.0	0	SC	0	2.1594	0	34.5593	0	1.19582	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1663.0	0	SC	0	2.1560	0	34.5597	0	1.19614	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1664.0	0	SC	0	2.1554	0	34.5596	0	1.19634	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1665.0	0	SC	0	2.1557	0	34.5596	0	1.20276	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1666.0	0	SC	0	2.1559	0	34.5596	0	1.21152	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1667.0	0	SC	0	2.1560	0	34.5595	0	1.20703	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1668.0	0	SC	0	2.1565	0	34.5595	0	1.20662	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1669.0	0	SC	0	2.1565	0	34.5594	0	1.22168	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1670.0	0	SC	0	2.1562	0	34.5595	0	1.22670	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1671.0	0	SC	0	2.1543	0	34.5602	0	1.22667	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1672.0	0	SC	0	2.1535	0	34.5603	0	1.22688	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1673.0	0	SC	0	2.1526	0	34.5604	0	1.22711	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1674.0	0	SC	0	2.1521	0	34.5606	0	1.23060	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1675.0	0	SC	0	2.1504	0	34.5608	0	1.23232	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1676.0	0	SC	0	2.1500	0	34.5609	0	1.23218	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1677.0	0	SC	0	2.1491	0	34.5611	0	1.23375	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1678.0	0	SC	0	2.1485	0	34.5611	0	1.23407	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1679.0	0	SC	0	2.1480	0	34.5612	0	1.23592	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1680.0	0	SC	0	2.1474	0	34.5613	0	1.24046	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1681.0	0	SC	0	2.1474	0	34.5611	0	1.24426	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1682.0	0	SC	0	2.1462	0	34.5616	0	1.24667	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1683.0	0	SC	0	2.1441	0	34.5618	0	1.24710	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1684.0	0	SC	0	2.1435	0	34.5619	0	1.24732	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1685.0	0	SC	0	2.1429	0	34.5621	0	1.24444	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1686.0	0	SC	0	2.1419	0	34.5622	0	1.24683	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1687.0	0	SC	0	2.1415	0	34.5623	0	1.24834	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1688.0	0	SC	0	2.1412	0	34.5623	0	1.24844	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1689.0	0	SC	0	2.1408	0	34.5624	0	1.24864	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1690.0	0	SC	0	2.1403	0	34.5625	0	1.24835	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1691.0	0	SC	0	2.1400	0	34.5627	0	1.24910	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1692.0	0	SC	0	2.1394	0	34.5627	0	1.24926	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1693.0	0	SC	0	2.1381	0	34.5631	0	1.24951	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1694.0	0	SC	0	2.1373	0	34.5632	0	1.24973	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1695.0	0	SC	0	2.1367	0	34.5634	0	1.24995	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1696.0	0	SC	0	2.1355	0	34.5636	0	1.25018	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1697.0	0	SC	0	2.1344	0	34.5637	0	1.25042	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1698.0	0	SC	0	2.1338	0	34.5639	0	1.25066	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1699.0	0	SC	0	2.1329	0	34.5641	0	1.25086	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1700.0	0	SC	0	2.1328	0	34.5639	0	1.25106	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1701.0	0	SC	0	2.1325	0	34.5641	0	1.25131	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1702.0	0	SC	0	2.1323	0	34.5641	0	1.25161	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1703.0	0	SC	0	2.1311	0	34.5646	0	1.25196	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1704.0	0	SC	0	2.1293	0	34.5648	0	1.25248	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1705.0	0	SC	0	2.1293	0	34.5648	0	1.25276	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1706.0	0	SC	0	2.1293	0	34.5648	0	1.25295	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1707.0	0	SC	0	2.1285	0	34.5650	0	1.25317	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1708.0	0	SC	0	2.1272	0	34.5652	0	1.25341	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1709.0	0	SC	0	2.1245	0	34.5657	0	1.25372	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1710.0	0	SC	0	2.1224	0	34.5659	0	1.27920	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1711.0	0	SC	0	2.1219	0	34.5660	0	1.28330	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1712.0	0	SC	0	2.1214	0	34.5660	0	1.28394	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1713.0	0	SC	0	2.1200	0	34.5663	0	1.28805	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1714.0	0	SC	0	2.1195	0	34.5662	0	1.28976	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1715.0	0	SC	0	2.1178	0	34.5665	0	1.28860	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1716.0	0	SC	0	2.1156	0	34.5668	0	1.28537	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1717.0	0	SC	0	2.1148	0	34.5668	0	1.28496	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1718.0	0	SC	0	2.1146	0	34.5669	0	1.27141	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1719.0	0	SC	0	2.1139	0	34.5670	0	1.25635	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1720.0	0	SC	0	2.1128	0	34.5672	0	1.25631	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1721.0	0	SC	0	2.1120	0	34.5672	0	1.25656	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1722.0	0	SC	0	2.1118	0	34.5672	0	1.25676	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1723.0	0	SC	0	2.1116	0	34.5673	0	1.25693	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1724.0	0	SC	0	2.1111	0	34.5672	0	1.25717	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1725.0	0	SC	0	2.1105	0	34.5675	0	1.26824	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1726.0	0	SC	0	2.1102	0	34.5675	0	1.26507	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1727.0	0	SC	0	2.1100	0	34.5676	0	1.25840	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1728.0	0	SC	0	2.1100	0	34.5675	0	1.25853	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1729.0	0	SC	0	2.1094	0	34.5676	0	1.25878	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1730.0	0	SC	0	2.1095	0	34.5675	0	1.25896	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1731.0	0	SC	0	2.1095	0	34.5676	0	1.25915	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1732.0	0	SC	0	2.1095	0	34.5676	0	1.25934	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1733.0	0	SC	0	2.1088	0	34.5677	0	1.25956	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1734.0	0	SC	0	2.1086	0	34.5678	0	1.25976	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1735.0	0	SC	0	2.1081	0	34.5679	0	1.25997	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1736.0	0	SC	0	2.1069	0	34.5682	0	1.26021	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1737.0	0	SC	0	2.1069	0	34.5681	0	1.26040	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1738.0	0	SC	0	2.1057	0	34.5682	0	1.26064	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1739.0	0	SC	0	2.1057	0	34.5681	0	1.26083	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1740.0	0	SC	0	2.1055	0	34.5682	0	1.26103	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1741.0	0	SC	0	2.1048	0	34.5684	0	1.26125	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1742.0	0	SC	0	2.1035	0	34.5686	0	1.26149	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1743.0	0	SC	0	2.1023	0	34.5688	0	1.26174	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1744.0	0	SC	0	2.0997	0	34.5693	0	1.26206	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1745.0	0	SC	0	2.0986	0	34.5694	0	1.26231	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1746.0	0	SC	0	2.0980	0	34.5696	0	1.26250	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1747.0	0	SC	0	2.0965	0	34.5699	0	1.26278	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1748.0	0	SC	0	2.0951	0	34.5701	0	1.26322	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1749.0	0	SC	0	2.0926	0	34.5706	0	1.26376	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1750.0	0	SC	0	2.0917	0	34.5708	0	1.26411	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1751.0	0	SC	0	2.0912	0	34.5708	0	1.28033	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1752.0	0	SC	0	2.0904	0	34.5710	0	1.29568	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1753.0	0	SC	0	2.0902	0	34.5710	0	1.29429	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1754.0	0	SC	0	2.0899	0	34.5710	0	1.29450	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1755.0	0	SC	0	2.0894	0	34.5712	0	1.29728	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1756.0	0	SC	0	2.0891	0	34.5712	0	1.30081	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1757.0	0	SC	0	2.0888	0	34.5712	0	1.30051	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1758.0	0	SC	0	2.0887	0	34.5711	0	1.30015	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1759.0	0	SC	0	2.0885	0	34.5712	0	1.29840	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1760.0	0	SC	0	2.0882	0	34.5713	0	1.30027	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1761.0	0	SC	0	2.0880	0	34.5715	0	1.30188	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1762.0	0	SC	0	2.0870	0	34.5716	0	1.30209	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1763.0	0	SC	0	2.0860	0	34.5718	0	1.30112	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1764.0	0	SC	0	2.0844	0	34.5722	0	1.30007	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1765.0	0	SC	0	2.0788	0	34.5734	0	1.30137	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1766.0	0	SC	0	2.0767	0	34.5736	0	1.30338	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1767.0	0	SC	0	2.0761	0	34.5735	0	1.30486	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1768.0	0	SC	0	2.0759	0	34.5736	0	1.30911	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1769.0	0	SC	0	2.0758	0	34.5735	0	1.30989	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1770.0	0	SC	0	2.0753	0	34.5736	0	1.31486	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1771.0	0	SC	0	2.0744	0	34.5738	0	1.31631	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1772.0	0	SC	0	2.0735	0	34.5740	0	1.31659	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1773.0	0	SC	0	2.0724	0	34.5742	0	1.31704	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1774.0	0	SC	0	2.0716	0	34.5743	0	1.31730	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1775.0	0	SC	0	2.0709	0	34.5743	0	1.31762	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1776.0	0	SC	0	2.0685	0	34.5746	0	1.31806	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1777.0	0	SC	0	2.0665	0	34.5751	0	1.31844	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1778.0	0	SC	0	2.0660	0	34.5751	0	1.31868	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1779.0	0	SC	0	2.0659	0	34.5750	0	1.31889	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1780.0	0	SC	0	2.0660	0	34.5750	0	1.31908	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1781.0	0	SC	0	2.0660	0	34.5750	0	1.31928	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1782.0	0	SC	0	2.0660	0	34.5751	0	1.31948	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1783.0	0	SC	0	2.0651	0	34.5753	0	1.31971	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1784.0	0	SC	0	2.0608	0	34.5761	0	1.32011	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1785.0	0	SC	0	2.0604	0	34.5761	0	1.32033	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1786.0	0	SC	0	2.0600	0	34.5762	0	1.32055	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1787.0	0	SC	0	2.0600	0	34.5761	0	1.32075	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1788.0	0	SC	0	2.0598	0	34.5762	0	1.32095	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1789.0	0	SC	0	2.0594	0	34.5763	0	1.32117	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1790.0	0	SC	0	2.0589	0	34.5764	0	1.32139	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1791.0	0	SC	0	2.0573	0	34.5765	0	1.32167	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1792.0	0	SC	0	2.0564	0	34.5765	0	1.32190	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1793.0	0	SC	0	2.0561	0	34.5766	0	1.32212	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1794.0	0	SC	0	2.0551	0	34.5768	0	1.32237	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1795.0	0	SC	0	2.0540	0	34.5770	0	1.32261	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1796.0	0	SC	0	2.0522	0	34.5773	0	1.32290	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1797.0	0	SC	0	2.0514	0	34.5774	0	1.32313	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1798.0	0	SC	0	2.0498	0	34.5776	0	1.32341	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1799.0	0	SC	0	2.0495	0	34.5776	0	1.32362	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1800.0	0	SC	0	2.0477	0	34.5780	0	1.32396	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1801.0	0	SC	0	2.0474	0	34.5779	0	1.32433	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1802.0	0	SC	0	2.0467	0	34.5781	0	1.32477	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1803.0	0	SC	0	2.0460	0	34.5783	0	1.32773	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1804.0	0	SC	0	2.0453	0	34.5784	0	1.32665	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1805.0	0	SC	0	2.0447	0	34.5785	0	1.33442	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1806.0	0	SC	0	2.0446	0	34.5785	0	1.35421	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1807.0	0	SC	0	2.0434	0	34.5787	0	1.35643	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1808.0	0	SC	0	2.0417	0	34.5791	0	1.35919	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1809.0	0	SC	0	2.0408	0	34.5793	0	1.35896	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1810.0	0	SC	0	2.0403	0	34.5794	0	1.35970	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1811.0	0	SC	0	2.0402	0	34.5794	0	1.36003	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1812.0	0	SC	0	2.0396	0	34.5794	0	1.35918	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1813.0	0	SC	0	2.0390	0	34.5795	0	1.36071	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1814.0	0	SC	0	2.0389	0	34.5796	0	1.36094	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1815.0	0	SC	0	2.0388	0	34.5794	0	1.36388	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1816.0	0	SC	0	2.0386	0	34.5795	0	1.36399	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1817.0	0	SC	0	2.0381	0	34.5797	0	1.36448	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1818.0	0	SC	0	2.0372	0	34.5798	0	1.36940	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1819.0	0	SC	0	2.0364	0	34.5800	0	1.37080	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1820.0	0	SC	0	2.0343	0	34.5804	0	1.37127	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1821.0	0	SC	0	2.0342	0	34.5803	0	1.37444	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1822.0	0	SC	0	2.0339	0	34.5803	0	1.37676	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1823.0	0	SC	0	2.0334	0	34.5805	0	1.37768	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1824.0	0	SC	0	2.0334	0	34.5805	0	1.37787	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1825.0	0	SC	0	2.0337	0	34.5804	0	1.37812	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1826.0	0	SC	0	2.0335	0	34.5804	0	1.37851	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1827.0	0	SC	0	2.0336	0	34.5803	0	1.37876	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1828.0	0	SC	0	2.0334	0	34.5806	0	1.37893	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1829.0	0	SC	0	2.0332	0	34.5806	0	1.37940	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1830.0	0	SC	0	2.0323	0	34.5808	0	1.37968	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1831.0	0	SC	0	2.0311	0	34.5811	0	1.37880	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1832.0	0	SC	0	2.0292	0	34.5815	0	1.37555	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1833.0	0	SC	0	2.0291	0	34.5816	0	1.37443	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1834.0	0	SC	0	2.0289	0	34.5815	0	1.37510	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1835.0	0	SC	0	2.0285	0	34.5816	0	1.38044	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1836.0	0	SC	0	2.0277	0	34.5817	0	1.38127	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1837.0	0	SC	0	2.0272	0	34.5818	0	1.38151	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1838.0	0	SC	0	2.0269	0	34.5818	0	1.38173	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1839.0	0	SC	0	2.0269	0	34.5818	0	1.38193	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1840.0	0	SC	0	2.0269	0	34.5819	0	1.38214	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1841.0	0	SC	0	2.0259	0	34.5821	0	1.38240	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1842.0	0	SC	0	2.0241	0	34.5824	0	1.38269	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1843.0	0	SC	0	2.0236	0	34.5826	0	1.38293	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1844.0	0	SC	0	2.0235	0	34.5825	0	1.38313	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1845.0	0	SC	0	2.0229	0	34.5827	0	1.38337	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1846.0	0	SC	0	2.0219	0	34.5828	0	1.38363	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1847.0	0	SC	0	2.0212	0	34.5830	0	1.38387	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1848.0	0	SC	0	2.0210	0	34.5830	0	1.38409	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1849.0	0	SC	0	2.0203	0	34.5832	0	1.38433	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1850.0	0	SC	0	2.0185	0	34.5837	0	1.38462	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1851.0	0	SC	0	2.0160	0	34.5841	0	1.38495	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1852.0	0	SC	0	2.0153	0	34.5842	0	1.38519	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1853.0	0	SC	0	2.0151	0	34.5842	0	1.38541	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1854.0	0	SC	0	2.0150	0	34.5842	0	1.38563	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1855.0	0	SC	0	2.0149	0	34.5842	0	1.38584	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1856.0	0	SC	0	2.0143	0	34.5843	0	1.38607	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1857.0	0	SC	0	2.0137	0	34.5844	0	1.38634	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1858.0	0	SC	0	2.0130	0	34.5845	0	1.38669	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1859.0	0	SC	0	2.0119	0	34.5848	0	1.38717	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1860.0	0	SC	0	2.0113	0	34.5849	0	1.38745	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1861.0	0	SC	0	2.0112	0	34.5848	0	1.38792	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1862.0	0	SC	0	2.0107	0	34.5851	0	1.38818	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1863.0	0	SC	0	2.0100	0	34.5852	0	1.38842	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1864.0	0	SC	0	2.0099	0	34.5851	0	1.39325	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1865.0	0	SC	0	2.0100	0	34.5851	0	1.41280	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1866.0	0	SC	0	2.0101	0	34.5851	0	1.41675	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1867.0	0	SC	0	2.0101	0	34.5852	0	1.41947	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1868.0	0	SC	0	2.0092	0	34.5853	0	1.41966	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1869.0	0	SC	0	2.0073	0	34.5857	0	1.41997	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1870.0	0	SC	0	2.0060	0	34.5859	0	1.42145	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1871.0	0	SC	0	2.0046	0	34.5862	0	1.42552	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1872.0	0	SC	0	2.0029	0	34.5865	0	1.42666	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1873.0	0	SC	0	2.0020	0	34.5867	0	1.42712	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1874.0	0	SC	0	2.0016	0	34.5867	0	1.42735	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1875.0	0	SC	0	2.0016	0	34.5866	0	1.42757	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1876.0	0	SC	0	2.0011	0	34.5867	0	1.42808	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1877.0	0	SC	0	2.0005	0	34.5867	0	1.43439	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1878.0	0	SC	0	1.9996	0	34.5870	0	1.43436	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1879.0	0	SC	0	1.9978	0	34.5874	0	1.43514	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1880.0	0	SC	0	1.9973	0	34.5873	0	1.43723	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1881.0	0	SC	0	1.9971	0	34.5875	0	1.44053	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1882.0	0	SC	0	1.9963	0	34.5877	0	1.44146	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1883.0	0	SC	0	1.9957	0	34.5877	0	1.44185	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1884.0	0	SC	0	1.9949	0	34.5879	0	1.44222	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1885.0	0	SC	0	1.9945	0	34.5880	0	1.44266	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1886.0	0	SC	0	1.9945	0	34.5879	0	1.44294	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1887.0	0	SC	0	1.9942	0	34.5879	0	1.44332	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1888.0	0	SC	0	1.9938	0	34.5881	0	1.44356	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1889.0	0	SC	0	1.9924	0	34.5884	0	1.44385	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1890.0	0	SC	0	1.9917	0	34.5883	0	1.44410	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1891.0	0	SC	0	1.9904	0	34.5887	0	1.44438	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1892.0	0	SC	0	1.9906	0	34.5884	0	1.44459	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1893.0	0	SC	0	1.9900	0	34.5886	0	1.44484	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1894.0	0	SC	0	1.9868	0	34.5894	0	1.44521	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1895.0	0	SC	0	1.9836	0	34.5900	0	1.44560	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1896.0	0	SC	0	1.9825	0	34.5900	0	1.44587	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1897.0	0	SC	0	1.9818	0	34.5903	0	1.44612	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1898.0	0	SC	0	1.9816	0	34.5903	0	1.44635	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1899.0	0	SC	0	1.9814	0	34.5902	0	1.44658	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1900.0	0	SC	0	1.9814	0	34.5901	0	1.44679	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1901.0	0	SC	0	1.9815	0	34.5899	0	1.44701	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1902.0	0	SC	0	1.9813	0	34.5901	0	1.44723	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1903.0	0	SC	0	1.9813	0	34.5900	0	1.44745	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1904.0	0	SC	0	1.9811	0	34.5902	0	1.44768	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1905.0	0	SC	0	1.9804	0	34.5902	0	1.44793	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1906.0	0	SC	0	1.9793	0	34.5906	0	1.44820	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1907.0	0	SC	0	1.9789	0	34.5905	0	1.44845	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1908.0	0	SC	0	1.9784	0	34.5906	0	1.44872	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1909.0	0	SC	0	1.9778	0	34.5907	0	1.44914	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1910.0	0	SC	0	1.9766	0	34.5908	0	1.46474	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1911.0	0	SC	0	1.9762	0	34.5909	0	1.47438	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1912.0	0	SC	0	1.9759	0	34.5910	0	1.45939	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1913.0	0	SC	0	1.9736	0	34.5916	0	1.45059	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1914.0	0	SC	0	1.9724	0	34.5917	0	1.45101	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1915.0	0	SC	0	1.9721	0	34.5917	0	1.45124	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1916.0	0	SC	0	1.9720	0	34.5918	0	1.45146	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1917.0	0	SC	0	1.9712	0	34.5920	0	1.45172	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1918.0	0	SC	0	1.9703	0	34.5923	0	1.45198	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1919.0	0	SC	0	1.9705	0	34.5921	0	1.47278	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1920.0	0	SC	0	1.9702	0	34.5921	0	1.48278	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1921.0	0	SC	0	1.9701	0	34.5922	0	1.48614	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1922.0	0	SC	0	1.9698	0	34.5921	0	1.48676	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1923.0	0	SC	0	1.9694	0	34.5923	0	1.48808	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1924.0	0	SC	0	1.9679	0	34.5927	0	1.48986	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1925.0	0	SC	0	1.9662	0	34.5930	0	1.49086	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1926.0	0	SC	0	1.9640	0	34.5934	0	1.49483	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1927.0	0	SC	0	1.9627	0	34.5936	0	1.49704	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1928.0	0	SC	0	1.9619	0	34.5937	0	1.49731	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1929.0	0	SC	0	1.9612	0	34.5938	0	1.49757	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1930.0	0	SC	0	1.9610	0	34.5939	0	1.50179	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1931.0	0	SC	0	1.9607	0	34.5939	0	1.50405	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1932.0	0	SC	0	1.9598	0	34.5941	0	1.50418	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1933.0	0	SC	0	1.9587	0	34.5943	0	1.50447	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1934.0	0	SC	0	1.9579	0	34.5944	0	1.50498	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1935.0	0	SC	0	1.9570	0	34.5945	0	1.50528	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1936.0	0	SC	0	1.9566	0	34.5946	0	1.50572	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1937.0	0	SC	0	1.9564	0	34.5947	0	1.50614	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1938.0	0	SC	0	1.9562	0	34.5946	0	1.50657	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1939.0	0	SC	0	1.9542	0	34.5952	0	1.50701	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1940.0	0	SC	0	1.9529	0	34.5954	0	1.50734	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1941.0	0	SC	0	1.9520	0	34.5955	0	1.50761	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1942.0	0	SC	0	1.9507	0	34.5957	0	1.50790	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1943.0	0	SC	0	1.9495	0	34.5959	0	1.50819	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1944.0	0	SC	0	1.9489	0	34.5960	0	1.50845	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1945.0	0	SC	0	1.9488	0	34.5960	0	1.50868	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1946.0	0	SC	0	1.9481	0	34.5962	0	1.50895	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1947.0	0	SC	0	1.9479	0	34.5961	0	1.50918	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1948.0	0	SC	0	1.9473	0	34.5962	0	1.50944	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1949.0	0	SC	0	1.9466	0	34.5964	0	1.50970	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1950.0	0	SC	0	1.9447	0	34.5968	0	1.51003	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1951.0	0	SC	0	1.9429	0	34.5970	0	1.52870	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1952.0	0	SC	0	1.9423	0	34.5972	0	1.54118	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1953.0	0	SC	0	1.9414	0	34.5973	0	1.54224	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1954.0	0	SC	0	1.9396	0	34.5977	0	1.54340	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1955.0	0	SC	0	1.9390	0	34.5977	0	1.54211	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1956.0	0	SC	0	1.9380	0	34.5979	0	1.54246	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1957.0	0	SC	0	1.9375	0	34.5979	0	1.54653	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1958.0	0	SC	0	1.9372	0	34.5980	0	1.54928	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1959.0	0	SC	0	1.9363	0	34.5983	0	1.55208	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1960.0	0	SC	0	1.9360	0	34.5982	0	1.55580	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1961.0	0	SC	0	1.9354	0	34.5983	0	1.55661	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1962.0	0	SC	0	1.9345	0	34.5985	0	1.55695	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1963.0	0	SC	0	1.9339	0	34.5986	0	1.55705	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1964.0	0	SC	0	1.9315	0	34.5992	0	1.55768	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1965.0	0	SC	0	1.9293	0	34.5995	0	1.55782	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1966.0	0	SC	0	1.9263	0	34.6000	0	1.55844	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1967.0	0	SC	0	1.9249	0	34.6003	0	1.56074	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1968.0	0	SC	0	1.9244	0	34.6001	0	1.56491	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1969.0	0	SC	0	1.9244	0	34.6001	0	1.56544	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1970.0	0	SC	0	1.9241	0	34.6003	0	1.56565	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1971.0	0	SC	0	1.9233	0	34.6003	0	1.56593	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1972.0	0	SC	0	1.9220	0	34.6006	0	1.56624	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1973.0	0	SC	0	1.9213	0	34.6007	0	1.56651	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1974.0	0	SC	0	1.9211	0	34.6007	0	1.56676	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1975.0	0	SC	0	1.9205	0	34.6008	0	1.56703	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1976.0	0	SC	0	1.9193	0	34.6011	0	1.56733	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1977.0	0	SC	0	1.9189	0	34.6011	0	1.56758	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1978.0	0	SC	0	1.9184	0	34.6012	0	1.56785	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1979.0	0	SC	0	1.9170	0	34.6014	0	1.56816	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1980.0	0	SC	0	1.9151	0	34.6017	0	1.56851	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1981.0	0	SC	0	1.9135	0	34.6020	0	1.56883	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1982.0	0	SC	0	1.9129	0	34.6020	0	1.56913	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1983.0	0	SC	0	1.9118	0	34.6022	0	1.56939	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1984.0	0	SC	0	1.9112	0	34.6023	0	1.56966	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1985.0	0	SC	0	1.9101	0	34.6025	0	1.57000	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1986.0	0	SC	0	1.9091	0	34.6026	0	1.57031	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1987.0	0	SC	0	1.9089	0	34.6027	0	1.57093	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1988.0	0	SC	0	1.9077	0	34.6029	0	1.57412	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1989.0	0	SC	0	1.9059	0	34.6033	0	1.57601	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1990.0	0	SC	0	1.9043	0	34.6036	0	1.59676	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1991.0	0	SC	0	1.9038	0	34.6036	0	1.60429	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1992.0	0	SC	0	1.9028	0	34.6038	0	1.60573	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1993.0	0	SC	0	1.9010	0	34.6041	0	1.60931	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1994.0	0	SC	0	1.8994	0	34.6044	0	1.61057	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1995.0	0	SC	0	1.8984	0	34.6044	0	1.61085	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1996.0	0	SC	0	1.8977	0	34.6046	0	1.61406	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1997.0	0	SC	0	1.8968	0	34.6048	0	1.61456	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1998.0	0	SC	0	1.8966	0	34.6047	0	1.61195	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	1999.0	0	SC	0	1.8955	0	34.6049	0	1.61196	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2000.0	0	SC	0	1.8952	0	34.6050	0	1.61295	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2001.0	0	SC	0	1.8951	0	34.6049	0	1.61767	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2002.0	0	SC	0	1.8947	0	34.6051	0	1.61891	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2003.0	0	SC	0	1.8946	0	34.6050	0	1.61648	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2004.0	0	SC	0	1.8945	0	34.6050	0	1.61843	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2005.0	0	SC	0	1.8931	0	34.6053	0	1.62175	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2006.0	0	SC	0	1.8930	0	34.6053	0	1.62631	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2007.0	0	SC	0	1.8931	0	34.6052	0	1.62646	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2008.0	0	SC	0	1.8931	0	34.6051	0	1.62687	0
JDSS___20001151	005	C	06/01/2000	19:14	143.2181	39.4172	0	2009.0	0	SC	0	1.8931	0	34.6052	0	1.62771	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1001.0	0	SC	0	2.9794	0	34.4140	0	0.76441	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1002.0	0	SC	0	2.9776	0	34.4135	0	0.76371	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1003.0	0	SC	0	2.9737	0	34.4137	0	0.76528	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1004.0	0	SC	0	2.9685	0	34.4144	0	0.76555	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1005.0	0	SC	0	2.9657	0	34.4147	0	0.76263	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1006.0	0	SC	0	2.9646	0	34.4150	0	0.76104	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1007.0	0	SC	0	2.9636	0	34.4149	0	0.75775	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1008.0	0	SC	0	2.9621	0	34.4150	0	0.75598	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1009.0	0	SC	0	2.9586	0	34.4155	0	0.75618	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1010.0	0	SC	0	2.9560	0	34.4158	0	0.75638	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1011.0	0	SC	0	2.9540	0	34.4159	0	0.75753	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1012.0	0	SC	0	2.9533	0	34.4160	0	0.76036	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1013.0	0	SC	0	2.9501	0	34.4162	0	0.76158	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1014.0	0	SC	0	2.9467	0	34.4170	0	0.76113	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1015.0	0	SC	0	2.9450	0	34.4169	0	0.76081	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1016.0	0	SC	0	2.9409	0	34.4175	0	0.75846	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1017.0	0	SC	0	2.9352	0	34.4186	0	0.75808	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1018.0	0	SC	0	2.9361	0	34.4186	0	0.75817	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1019.0	0	SC	0	2.9364	0	34.4181	0	0.75828	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1020.0	0	SC	0	2.9318	0	34.4189	0	0.75851	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1021.0	0	SC	0	2.9292	0	34.4193	0	0.75870	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1022.0	0	SC	0	2.9266	0	34.4195	0	0.75888	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1023.0	0	SC	0	2.9242	0	34.4198	0	0.75906	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1024.0	0	SC	0	2.9233	0	34.4196	0	0.75918	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1025.0	0	SC	0	2.9169	0	34.4208	0	0.75968	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1026.0	0	SC	0	2.9149	0	34.4212	0	0.76273	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1027.0	0	SC	0	2.9130	0	34.4217	0	0.76364	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1028.0	0	SC	0	2.9112	0	34.4223	0	0.76254	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1029.0	0	SC	0	2.9101	0	34.4227	0	0.76449	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1030.0	0	SC	0	2.9077	0	34.4236	0	0.76066	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1031.0	0	SC	0	2.9076	0	34.4240	0	0.76078	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1032.0	0	SC	0	2.9052	0	34.4244	0	0.76002	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1033.0	0	SC	0	2.9003	0	34.4254	0	0.75888	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1034.0	0	SC	0	2.8974	0	34.4256	0	0.75626	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1035.0	0	SC	0	2.8915	0	34.4267	0	0.75641	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1036.0	0	SC	0	2.8877	0	34.4271	0	0.73908	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1037.0	0	SC	0	2.8863	0	34.4272	0	0.73121	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1038.0	0	SC	0	2.8843	0	34.4272	0	0.73137	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1039.0	0	SC	0	2.8825	0	34.4272	0	0.73153	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1040.0	0	SC	0	2.8789	0	34.4270	0	0.73174	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1041.0	0	SC	0	2.8763	0	34.4271	0	0.73191	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1042.0	0	SC	0	2.8736	0	34.4273	0	0.73209	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1043.0	0	SC	0	2.8721	0	34.4276	0	0.73226	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1044.0	0	SC	0	2.8713	0	34.4276	0	0.73237	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1045.0	0	SC	0	2.8704	0	34.4276	0	0.73250	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1046.0	0	SC	0	2.8697	0	34.4278	0	0.73265	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1047.0	0	SC	0	2.8692	0	34.4277	0	0.73295	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1048.0	0	SC	0	2.8678	0	34.4280	0	0.73324	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1049.0	0	SC	0	2.8675	0	34.4279	0	0.73338	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1050.0	0	SC	0	2.8665	0	34.4280	0	0.73352	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1051.0	0	SC	0	2.8648	0	34.4284	0	0.73367	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1052.0	0	SC	0	2.8630	0	34.4287	0	0.73382	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1053.0	0	SC	0	2.8621	0	34.4288	0	0.73396	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1054.0	0	SC	0	2.8619	0	34.4289	0	0.73407	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1055.0	0	SC	0	2.8618	0	34.4289	0	0.73419	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1056.0	0	SC	0	2.8620	0	34.4288	0	0.73429	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1057.0	0	SC	0	2.8616	0	34.4290	0	0.73441	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1058.0	0	SC	0	2.8601	0	34.4293	0	0.73456	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1059.0	0	SC	0	2.8578	0	34.4294	0	0.73473	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1060.0	0	SC	0	2.8550	0	34.4296	0	0.73491	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1061.0	0	SC	0	2.8526	0	34.4296	0	0.73510	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1062.0	0	SC	0	2.8510	0	34.4300	0	0.73530	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1063.0	0	SC	0	2.8477	0	34.4304	0	0.73567	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1064.0	0	SC	0	2.8449	0	34.4305	0	0.73590	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1065.0	0	SC	0	2.8415	0	34.4311	0	0.73616	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1066.0	0	SC	0	2.8400	0	34.4318	0	0.73632	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1067.0	0	SC	0	2.8393	0	34.4322	0	0.73645	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1068.0	0	SC	0	2.8384	0	34.4329	0	0.73658	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1069.0	0	SC	0	2.8377	0	34.4331	0	0.73671	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1070.0	0	SC	0	2.8360	0	34.4332	0	0.73686	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1071.0	0	SC	0	2.8342	0	34.4331	0	0.73716	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1072.0	0	SC	0	2.8308	0	34.4334	0	0.73541	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1073.0	0	SC	0	2.8283	0	34.4333	0	0.73231	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1074.0	0	SC	0	2.8257	0	34.4342	0	0.73097	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1075.0	0	SC	0	2.8262	0	34.4340	0	0.72753	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1076.0	0	SC	0	2.8169	0	34.4341	0	0.72766	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1077.0	0	SC	0	2.8208	0	34.4345	0	0.72768	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1078.0	0	SC	0	2.8125	0	34.4339	0	0.72775	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1079.0	0	SC	0	2.8039	0	34.4330	0	0.72777	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1080.0	0	SC	0	2.7912	0	34.4328	0	0.72878	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1081.0	0	SC	0	2.7858	0	34.4329	0	0.72905	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1082.0	0	SC	0	2.7768	0	34.4331	0	0.73046	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1083.0	0	SC	0	2.7764	0	34.4340	0	0.73455	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1084.0	0	SC	0	2.7787	0	34.4353	0	0.73476	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1085.0	0	SC	0	2.7796	0	34.4354	0	0.73166	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1086.0	0	SC	0	2.7808	0	34.4357	0	0.73005	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1087.0	0	SC	0	2.7809	0	34.4358	0	0.73016	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1088.0	0	SC	0	2.7785	0	34.4363	0	0.73032	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1089.0	0	SC	0	2.7751	0	34.4370	0	0.73003	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1090.0	0	SC	0	2.7734	0	34.4374	0	0.72767	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1091.0	0	SC	0	2.7707	0	34.4382	0	0.72569	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1092.0	0	SC	0	2.7691	0	34.4387	0	0.72363	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1093.0	0	SC	0	2.7650	0	34.4386	0	0.70799	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1094.0	0	SC	0	2.7629	0	34.4384	0	0.69914	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1095.0	0	SC	0	2.7569	0	34.4386	0	0.71381	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1096.0	0	SC	0	2.7507	0	34.4389	0	0.72671	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1097.0	0	SC	0	2.7476	0	34.4392	0	0.72690	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1098.0	0	SC	0	2.7457	0	34.4393	0	0.72706	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1099.0	0	SC	0	2.7454	0	34.4394	0	0.72717	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1100.0	0	SC	0	2.7456	0	34.4394	0	0.72728	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1101.0	0	SC	0	2.7459	0	34.4394	0	0.72738	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1102.0	0	SC	0	2.7460	0	34.4394	0	0.72750	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1103.0	0	SC	0	2.7453	0	34.4397	0	0.72766	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1104.0	0	SC	0	2.7439	0	34.4398	0	0.72793	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1105.0	0	SC	0	2.7424	0	34.4397	0	0.72823	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1106.0	0	SC	0	2.7416	0	34.4399	0	0.73257	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1107.0	0	SC	0	2.7404	0	34.4402	0	0.73284	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1108.0	0	SC	0	2.7393	0	34.4406	0	0.73163	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1109.0	0	SC	0	2.7380	0	34.4412	0	0.72984	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1110.0	0	SC	0	2.7382	0	34.4411	0	0.72891	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1111.0	0	SC	0	2.7367	0	34.4415	0	0.72906	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1112.0	0	SC	0	2.7372	0	34.4415	0	0.72917	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1113.0	0	SC	0	2.7347	0	34.4419	0	0.72998	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1114.0	0	SC	0	2.7338	0	34.4423	0	0.72992	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1115.0	0	SC	0	2.7316	0	34.4423	0	0.73268	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1116.0	0	SC	0	2.7296	0	34.4425	0	0.73481	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1117.0	0	SC	0	2.7283	0	34.4424	0	0.73494	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1118.0	0	SC	0	2.7235	0	34.4433	0	0.73563	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1119.0	0	SC	0	2.7225	0	34.4440	0	0.73893	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1120.0	0	SC	0	2.7221	0	34.4440	0	0.74090	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1121.0	0	SC	0	2.7201	0	34.4445	0	0.74106	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1122.0	0	SC	0	2.7199	0	34.4455	0	0.74124	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1123.0	0	SC	0	2.7196	0	34.4458	0	0.74281	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1124.0	0	SC	0	2.7218	0	34.4467	0	0.74570	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1125.0	0	SC	0	2.7239	0	34.4474	0	0.74661	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1126.0	0	SC	0	2.7236	0	34.4474	0	0.74699	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1127.0	0	SC	0	2.7212	0	34.4481	0	0.74642	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1128.0	0	SC	0	2.7193	0	34.4488	0	0.74465	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1129.0	0	SC	0	2.7185	0	34.4490	0	0.74571	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1130.0	0	SC	0	2.7160	0	34.4493	0	0.74440	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1131.0	0	SC	0	2.7123	0	34.4496	0	0.74680	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1132.0	0	SC	0	2.7112	0	34.4500	0	0.74768	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1133.0	0	SC	0	2.7112	0	34.4497	0	0.74829	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1134.0	0	SC	0	2.7104	0	34.4499	0	0.74620	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1135.0	0	SC	0	2.7084	0	34.4496	0	0.74399	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1136.0	0	SC	0	2.7042	0	34.4504	0	0.74422	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1137.0	0	SC	0	2.7031	0	34.4503	0	0.74670	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1138.0	0	SC	0	2.6976	0	34.4505	0	0.74651	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1139.0	0	SC	0	2.6937	0	34.4510	0	0.74661	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1140.0	0	SC	0	2.6912	0	34.4514	0	0.74475	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1141.0	0	SC	0	2.6897	0	34.4514	0	0.74402	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1142.0	0	SC	0	2.6875	0	34.4518	0	0.74110	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1143.0	0	SC	0	2.6873	0	34.4515	0	0.73945	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1144.0	0	SC	0	2.6840	0	34.4523	0	0.73964	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1145.0	0	SC	0	2.6837	0	34.4521	0	0.73980	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1146.0	0	SC	0	2.6811	0	34.4523	0	0.73994	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1147.0	0	SC	0	2.6760	0	34.4529	0	0.74022	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1148.0	0	SC	0	2.6732	0	34.4530	0	0.74048	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1149.0	0	SC	0	2.6696	0	34.4535	0	0.74087	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1150.0	0	SC	0	2.6694	0	34.4534	0	0.74143	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1151.0	0	SC	0	2.6648	0	34.4548	0	0.74493	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1152.0	0	SC	0	2.6630	0	34.4551	0	0.74672	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1153.0	0	SC	0	2.6626	0	34.4553	0	0.74685	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1154.0	0	SC	0	2.6626	0	34.4558	0	0.74696	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1155.0	0	SC	0	2.6610	0	34.4562	0	0.74711	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1156.0	0	SC	0	2.6594	0	34.4566	0	0.74726	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1157.0	0	SC	0	2.6556	0	34.4573	0	0.74747	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1158.0	0	SC	0	2.6543	0	34.4575	0	0.74743	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1159.0	0	SC	0	2.6527	0	34.4574	0	0.74649	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1160.0	0	SC	0	2.6497	0	34.4581	0	0.74437	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1161.0	0	SC	0	2.6487	0	34.4581	0	0.74333	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1162.0	0	SC	0	2.6476	0	34.4582	0	0.74295	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1163.0	0	SC	0	2.6423	0	34.4581	0	0.74318	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1164.0	0	SC	0	2.6381	0	34.4587	0	0.74524	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1165.0	0	SC	0	2.6374	0	34.4588	0	0.74728	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1166.0	0	SC	0	2.6372	0	34.4589	0	0.74776	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1167.0	0	SC	0	2.6374	0	34.4594	0	0.74523	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1168.0	0	SC	0	2.6383	0	34.4598	0	0.74516	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1169.0	0	SC	0	2.6379	0	34.4598	0	0.74763	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1170.0	0	SC	0	2.6367	0	34.4602	0	0.74969	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1171.0	0	SC	0	2.6370	0	34.4600	0	0.75151	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1172.0	0	SC	0	2.6367	0	34.4601	0	0.75167	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1173.0	0	SC	0	2.6357	0	34.4602	0	0.75233	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1174.0	0	SC	0	2.6348	0	34.4604	0	0.75394	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1175.0	0	SC	0	2.6338	0	34.4607	0	0.75485	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1176.0	0	SC	0	2.6319	0	34.4608	0	0.75591	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1177.0	0	SC	0	2.6306	0	34.4609	0	0.75606	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1178.0	0	SC	0	2.6277	0	34.4612	0	0.75625	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1179.0	0	SC	0	2.6232	0	34.4631	0	0.75647	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1180.0	0	SC	0	2.6238	0	34.4629	0	0.75657	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1181.0	0	SC	0	2.6222	0	34.4636	0	0.75672	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1182.0	0	SC	0	2.6218	0	34.4635	0	0.75685	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1183.0	0	SC	0	2.6205	0	34.4640	0	0.75700	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1184.0	0	SC	0	2.6182	0	34.4646	0	0.75717	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1185.0	0	SC	0	2.6178	0	34.4649	0	0.75729	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1186.0	0	SC	0	2.6180	0	34.4648	0	0.75740	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1187.0	0	SC	0	2.6166	0	34.4653	0	0.75755	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1188.0	0	SC	0	2.6143	0	34.4655	0	0.75773	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1189.0	0	SC	0	2.6125	0	34.4658	0	0.75789	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1190.0	0	SC	0	2.6109	0	34.4660	0	0.75804	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1191.0	0	SC	0	2.6103	0	34.4662	0	0.75817	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1192.0	0	SC	0	2.6087	0	34.4666	0	0.75837	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1193.0	0	SC	0	2.6064	0	34.4670	0	0.75861	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1194.0	0	SC	0	2.6046	0	34.4677	0	0.75889	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1195.0	0	SC	0	2.6044	0	34.4680	0	0.75904	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1196.0	0	SC	0	2.6046	0	34.4681	0	0.75926	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1197.0	0	SC	0	2.6041	0	34.4686	0	0.75939	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1198.0	0	SC	0	2.6029	0	34.4686	0	0.75953	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1199.0	0	SC	0	2.6005	0	34.4691	0	0.75971	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1200.0	0	SC	0	2.5991	0	34.4692	0	0.75986	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1201.0	0	SC	0	2.5964	0	34.4697	0	0.76005	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1202.0	0	SC	0	2.5957	0	34.4698	0	0.76018	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1203.0	0	SC	0	2.5947	0	34.4699	0	0.76032	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1204.0	0	SC	0	2.5936	0	34.4701	0	0.76046	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1205.0	0	SC	0	2.5932	0	34.4702	0	0.76059	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1206.0	0	SC	0	2.5929	0	34.4703	0	0.76071	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1207.0	0	SC	0	2.5930	0	34.4703	0	0.76082	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1208.0	0	SC	0	2.5929	0	34.4703	0	0.76094	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1209.0	0	SC	0	2.5927	0	34.4703	0	0.76106	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1210.0	0	SC	0	2.5914	0	34.4708	0	0.76119	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1211.0	0	SC	0	2.5911	0	34.4708	0	0.76150	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1212.0	0	SC	0	2.5892	0	34.4712	0	0.78368	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1213.0	0	SC	0	2.5867	0	34.4722	0	0.77809	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1214.0	0	SC	0	2.5859	0	34.4724	0	0.78246	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1215.0	0	SC	0	2.5852	0	34.4727	0	0.78772	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1216.0	0	SC	0	2.5848	0	34.4729	0	0.78884	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1217.0	0	SC	0	2.5843	0	34.4731	0	0.78900	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1218.0	0	SC	0	2.5845	0	34.4732	0	0.78911	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1219.0	0	SC	0	2.5840	0	34.4732	0	0.78942	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1220.0	0	SC	0	2.5835	0	34.4735	0	0.78964	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1221.0	0	SC	0	2.5822	0	34.4737	0	0.79153	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1222.0	0	SC	0	2.5791	0	34.4740	0	0.78163	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1223.0	0	SC	0	2.5763	0	34.4745	0	0.76722	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1224.0	0	SC	0	2.5755	0	34.4745	0	0.76355	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1225.0	0	SC	0	2.5752	0	34.4744	0	0.76482	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1226.0	0	SC	0	2.5741	0	34.4746	0	0.76899	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1227.0	0	SC	0	2.5739	0	34.4745	0	0.78708	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1228.0	0	SC	0	2.5729	0	34.4746	0	0.79096	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1229.0	0	SC	0	2.5718	0	34.4748	0	0.79111	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1230.0	0	SC	0	2.5706	0	34.4750	0	0.79126	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1231.0	0	SC	0	2.5685	0	34.4754	0	0.79144	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1232.0	0	SC	0	2.5680	0	34.4755	0	0.79156	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1233.0	0	SC	0	2.5654	0	34.4761	0	0.79247	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1234.0	0	SC	0	2.5634	0	34.4766	0	0.79623	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1235.0	0	SC	0	2.5630	0	34.4769	0	0.79744	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1236.0	0	SC	0	2.5621	0	34.4774	0	0.79758	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1237.0	0	SC	0	2.5605	0	34.4778	0	0.79775	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1238.0	0	SC	0	2.5594	0	34.4780	0	0.79768	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1239.0	0	SC	0	2.5585	0	34.4783	0	0.79741	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1240.0	0	SC	0	2.5579	0	34.4787	0	0.79737	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1241.0	0	SC	0	2.5579	0	34.4787	0	0.79787	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1242.0	0	SC	0	2.5573	0	34.4789	0	0.79869	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1243.0	0	SC	0	2.5567	0	34.4787	0	0.79896	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1244.0	0	SC	0	2.5546	0	34.4789	0	0.79914	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1245.0	0	SC	0	2.5514	0	34.4793	0	0.79935	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1246.0	0	SC	0	2.5489	0	34.4798	0	0.79954	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1247.0	0	SC	0	2.5483	0	34.4799	0	0.79968	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1248.0	0	SC	0	2.5484	0	34.4799	0	0.79979	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1249.0	0	SC	0	2.5478	0	34.4799	0	0.80017	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1250.0	0	SC	0	2.5478	0	34.4799	0	0.80157	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1251.0	0	SC	0	2.5469	0	34.4803	0	0.80244	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1252.0	0	SC	0	2.5465	0	34.4804	0	0.80347	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1253.0	0	SC	0	2.5462	0	34.4806	0	0.80483	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1254.0	0	SC	0	2.5453	0	34.4808	0	0.80395	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1255.0	0	SC	0	2.5434	0	34.4813	0	0.80567	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1256.0	0	SC	0	2.5437	0	34.4811	0	0.80605	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1257.0	0	SC	0	2.5430	0	34.4813	0	0.80621	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1258.0	0	SC	0	2.5423	0	34.4813	0	0.80637	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1259.0	0	SC	0	2.5411	0	34.4815	0	0.80672	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1260.0	0	SC	0	2.5405	0	34.4816	0	0.80686	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1261.0	0	SC	0	2.5403	0	34.4814	0	0.80699	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1262.0	0	SC	0	2.5386	0	34.4817	0	0.80716	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1263.0	0	SC	0	2.5363	0	34.4818	0	0.80734	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1264.0	0	SC	0	2.5341	0	34.4822	0	0.80742	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1265.0	0	SC	0	2.5300	0	34.4829	0	0.81046	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1266.0	0	SC	0	2.5282	0	34.4831	0	0.81288	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1267.0	0	SC	0	2.5263	0	34.4833	0	0.81333	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1268.0	0	SC	0	2.5259	0	34.4833	0	0.81389	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1269.0	0	SC	0	2.5255	0	34.4833	0	0.81415	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1270.0	0	SC	0	2.5226	0	34.4835	0	0.81439	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1271.0	0	SC	0	2.5210	0	34.4838	0	0.81456	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1272.0	0	SC	0	2.5208	0	34.4835	0	0.81469	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1273.0	0	SC	0	2.5168	0	34.4841	0	0.81493	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1274.0	0	SC	0	2.5146	0	34.4847	0	0.81511	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1275.0	0	SC	0	2.5137	0	34.4852	0	0.81526	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1276.0	0	SC	0	2.5133	0	34.4858	0	0.81539	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1277.0	0	SC	0	2.5135	0	34.4860	0	0.81550	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1278.0	0	SC	0	2.5138	0	34.4863	0	0.81562	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1279.0	0	SC	0	2.5140	0	34.4865	0	0.81573	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1280.0	0	SC	0	2.5142	0	34.4871	0	0.81584	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1281.0	0	SC	0	2.5143	0	34.4876	0	0.81596	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1282.0	0	SC	0	2.5138	0	34.4879	0	0.81610	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1283.0	0	SC	0	2.5130	0	34.4883	0	0.81624	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1284.0	0	SC	0	2.5125	0	34.4886	0	0.81638	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1285.0	0	SC	0	2.5117	0	34.4888	0	0.81625	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1286.0	0	SC	0	2.5102	0	34.4888	0	0.82293	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1287.0	0	SC	0	2.5095	0	34.4892	0	0.84399	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1288.0	0	SC	0	2.5093	0	34.4892	0	0.84406	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1289.0	0	SC	0	2.5087	0	34.4904	0	0.84505	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1290.0	0	SC	0	2.5084	0	34.4904	0	0.84811	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1291.0	0	SC	0	2.5069	0	34.4908	0	0.85000	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1292.0	0	SC	0	2.5053	0	34.4912	0	0.85026	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1293.0	0	SC	0	2.5052	0	34.4912	0	0.85044	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1294.0	0	SC	0	2.5034	0	34.4915	0	0.85069	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1295.0	0	SC	0	2.5013	0	34.4920	0	0.85097	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1296.0	0	SC	0	2.5006	0	34.4922	0	0.85122	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1297.0	0	SC	0	2.4997	0	34.4923	0	0.85140	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1298.0	0	SC	0	2.4989	0	34.4924	0	0.85155	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1299.0	0	SC	0	2.4983	0	34.4926	0	0.85169	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1300.0	0	SC	0	2.4973	0	34.4926	0	0.85185	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1301.0	0	SC	0	2.4957	0	34.4931	0	0.85203	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1302.0	0	SC	0	2.4946	0	34.4933	0	0.85219	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1303.0	0	SC	0	2.4943	0	34.4932	0	0.85233	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1304.0	0	SC	0	2.4939	0	34.4933	0	0.85246	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1305.0	0	SC	0	2.4934	0	34.4935	0	0.85261	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1306.0	0	SC	0	2.4929	0	34.4936	0	0.85275	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1307.0	0	SC	0	2.4925	0	34.4935	0	0.85289	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1308.0	0	SC	0	2.4915	0	34.4938	0	0.85332	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1309.0	0	SC	0	2.4901	0	34.4941	0	0.85322	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1310.0	0	SC	0	2.4895	0	34.4941	0	0.85340	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1311.0	0	SC	0	2.4876	0	34.4945	0	0.85486	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1312.0	0	SC	0	2.4858	0	34.4950	0	0.85697	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1313.0	0	SC	0	2.4853	0	34.4951	0	0.85887	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1314.0	0	SC	0	2.4841	0	34.4952	0	0.85950	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1315.0	0	SC	0	2.4825	0	34.4957	0	0.85966	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1316.0	0	SC	0	2.4820	0	34.4957	0	0.85991	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1317.0	0	SC	0	2.4803	0	34.4960	0	0.86195	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1318.0	0	SC	0	2.4789	0	34.4963	0	0.86394	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1319.0	0	SC	0	2.4782	0	34.4963	0	0.86556	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1320.0	0	SC	0	2.4763	0	34.4967	0	0.86615	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1321.0	0	SC	0	2.4745	0	34.4971	0	0.86648	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1322.0	0	SC	0	2.4738	0	34.4971	0	0.86670	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1323.0	0	SC	0	2.4722	0	34.4976	0	0.86691	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1324.0	0	SC	0	2.4723	0	34.4974	0	0.86704	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1325.0	0	SC	0	2.4716	0	34.4975	0	0.86719	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1326.0	0	SC	0	2.4714	0	34.4974	0	0.86733	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1327.0	0	SC	0	2.4695	0	34.4977	0	0.86752	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1328.0	0	SC	0	2.4686	0	34.4977	0	0.86767	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1329.0	0	SC	0	2.4658	0	34.4981	0	0.86789	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1330.0	0	SC	0	2.4637	0	34.4985	0	0.86808	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1331.0	0	SC	0	2.4621	0	34.4987	0	0.86826	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1332.0	0	SC	0	2.4581	0	34.4997	0	0.86851	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1333.0	0	SC	0	2.4584	0	34.4994	0	0.86863	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1334.0	0	SC	0	2.4551	0	34.5001	0	0.86887	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1335.0	0	SC	0	2.4530	0	34.5006	0	0.86906	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1336.0	0	SC	0	2.4519	0	34.5009	0	0.86922	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1337.0	0	SC	0	2.4503	0	34.5011	0	0.86940	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1338.0	0	SC	0	2.4472	0	34.5017	0	0.86963	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1339.0	0	SC	0	2.4453	0	34.5021	0	0.86982	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1340.0	0	SC	0	2.4447	0	34.5021	0	0.86996	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1341.0	0	SC	0	2.4441	0	34.5021	0	0.87011	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1342.0	0	SC	0	2.4429	0	34.5024	0	0.87028	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1343.0	0	SC	0	2.4407	0	34.5027	0	0.87048	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1344.0	0	SC	0	2.4382	0	34.5034	0	0.87069	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1345.0	0	SC	0	2.4386	0	34.5032	0	0.87080	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1346.0	0	SC	0	2.4378	0	34.5034	0	0.87098	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1347.0	0	SC	0	2.4371	0	34.5035	0	0.87111	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1348.0	0	SC	0	2.4351	0	34.5038	0	0.87135	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1349.0	0	SC	0	2.4329	0	34.5044	0	0.87167	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1350.0	0	SC	0	2.4326	0	34.5045	0	0.87196	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1351.0	0	SC	0	2.4315	0	34.5046	0	0.87220	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1352.0	0	SC	0	2.4310	0	34.5046	0	0.87237	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1353.0	0	SC	0	2.4302	0	34.5050	0	0.87253	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1354.0	0	SC	0	2.4292	0	34.5049	0	0.87269	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1355.0	0	SC	0	2.4273	0	34.5054	0	0.87288	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1356.0	0	SC	0	2.4267	0	34.5055	0	0.87303	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1357.0	0	SC	0	2.4257	0	34.5056	0	0.87140	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1358.0	0	SC	0	2.4248	0	34.5058	0	0.89651	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1359.0	0	SC	0	2.4237	0	34.5060	0	0.90109	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1360.0	0	SC	0	2.4227	0	34.5060	0	0.90126	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1361.0	0	SC	0	2.4191	0	34.5070	0	0.90155	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1362.0	0	SC	0	2.4187	0	34.5069	0	0.90327	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1363.0	0	SC	0	2.4158	0	34.5076	0	0.90212	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1364.0	0	SC	0	2.4147	0	34.5076	0	0.90352	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1365.0	0	SC	0	2.4143	0	34.5078	0	0.90274	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1366.0	0	SC	0	2.4131	0	34.5079	0	0.90302	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1367.0	0	SC	0	2.4118	0	34.5082	0	0.90487	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1368.0	0	SC	0	2.4105	0	34.5086	0	0.90313	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1369.0	0	SC	0	2.4101	0	34.5087	0	0.90287	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1370.0	0	SC	0	2.4101	0	34.5086	0	0.90301	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1371.0	0	SC	0	2.4086	0	34.5089	0	0.90319	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1372.0	0	SC	0	2.4072	0	34.5092	0	0.90339	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1373.0	0	SC	0	2.4074	0	34.5090	0	0.90357	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1374.0	0	SC	0	2.4059	0	34.5094	0	0.90330	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1375.0	0	SC	0	2.4057	0	34.5094	0	0.90871	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1376.0	0	SC	0	2.4048	0	34.5096	0	0.90985	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1377.0	0	SC	0	2.4040	0	34.5096	0	0.91013	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1378.0	0	SC	0	2.4021	0	34.5100	0	0.91033	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1379.0	0	SC	0	2.3993	0	34.5107	0	0.91062	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1380.0	0	SC	0	2.3981	0	34.5110	0	0.91329	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1381.0	0	SC	0	2.3977	0	34.5111	0	0.91212	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1382.0	0	SC	0	2.3971	0	34.5113	0	0.91103	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1383.0	0	SC	0	2.3969	0	34.5113	0	0.91118	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1384.0	0	SC	0	2.3962	0	34.5112	0	0.91110	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1385.0	0	SC	0	2.3946	0	34.5118	0	0.91127	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1386.0	0	SC	0	2.3939	0	34.5119	0	0.91168	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1387.0	0	SC	0	2.3926	0	34.5122	0	0.91186	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1388.0	0	SC	0	2.3924	0	34.5122	0	0.91229	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1389.0	0	SC	0	2.3920	0	34.5123	0	0.91625	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1390.0	0	SC	0	2.3912	0	34.5123	0	0.91787	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1391.0	0	SC	0	2.3896	0	34.5126	0	0.91805	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1392.0	0	SC	0	2.3886	0	34.5130	0	0.91817	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1393.0	0	SC	0	2.3873	0	34.5130	0	0.91957	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1394.0	0	SC	0	2.3861	0	34.5133	0	0.92204	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1395.0	0	SC	0	2.3843	0	34.5138	0	0.92071	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1396.0	0	SC	0	2.3836	0	34.5139	0	0.92043	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1397.0	0	SC	0	2.3834	0	34.5141	0	0.91933	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1398.0	0	SC	0	2.3833	0	34.5140	0	0.92011	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1399.0	0	SC	0	2.3831	0	34.5139	0	0.92028	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1400.0	0	SC	0	2.3824	0	34.5141	0	0.91953	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1401.0	0	SC	0	2.3817	0	34.5143	0	0.91993	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1402.0	0	SC	0	2.3814	0	34.5143	0	0.91985	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1403.0	0	SC	0	2.3800	0	34.5145	0	0.92007	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1404.0	0	SC	0	2.3802	0	34.5145	0	0.92024	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1405.0	0	SC	0	2.3789	0	34.5147	0	0.92021	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1406.0	0	SC	0	2.3777	0	34.5148	0	0.92070	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1407.0	0	SC	0	2.3758	0	34.5152	0	0.92102	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1408.0	0	SC	0	2.3753	0	34.5149	0	0.92118	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1409.0	0	SC	0	2.3725	0	34.5155	0	0.92461	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1410.0	0	SC	0	2.3715	0	34.5155	0	0.92728	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1411.0	0	SC	0	2.3702	0	34.5157	0	0.92747	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1412.0	0	SC	0	2.3701	0	34.5157	0	0.92761	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1413.0	0	SC	0	2.3689	0	34.5159	0	0.92779	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1414.0	0	SC	0	2.3693	0	34.5159	0	0.92791	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1415.0	0	SC	0	2.3688	0	34.5159	0	0.92807	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1416.0	0	SC	0	2.3685	0	34.5159	0	0.92822	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1417.0	0	SC	0	2.3677	0	34.5160	0	0.92839	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1418.0	0	SC	0	2.3668	0	34.5160	0	0.92855	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1419.0	0	SC	0	2.3617	0	34.5170	0	0.92886	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1420.0	0	SC	0	2.3613	0	34.5169	0	0.92901	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1421.0	0	SC	0	2.3588	0	34.5174	0	0.92923	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1422.0	0	SC	0	2.3576	0	34.5177	0	0.92941	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1423.0	0	SC	0	2.3570	0	34.5177	0	0.92957	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1424.0	0	SC	0	2.3568	0	34.5180	0	0.92972	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1425.0	0	SC	0	2.3563	0	34.5178	0	0.92987	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1426.0	0	SC	0	2.3564	0	34.5178	0	0.93001	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1427.0	0	SC	0	2.3563	0	34.5177	0	0.93015	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1428.0	0	SC	0	2.3558	0	34.5178	0	0.93031	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1429.0	0	SC	0	2.3555	0	34.5178	0	0.93046	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1430.0	0	SC	0	2.3557	0	34.5175	0	0.93066	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1431.0	0	SC	0	2.3548	0	34.5178	0	0.92974	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1432.0	0	SC	0	2.3543	0	34.5178	0	0.93063	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1433.0	0	SC	0	2.3534	0	34.5181	0	0.92805	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1434.0	0	SC	0	2.3531	0	34.5179	0	0.92750	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1435.0	0	SC	0	2.3514	0	34.5182	0	0.92583	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1436.0	0	SC	0	2.3510	0	34.5180	0	0.92598	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1437.0	0	SC	0	2.3488	0	34.5185	0	0.92581	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1438.0	0	SC	0	2.3460	0	34.5187	0	0.92332	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1439.0	0	SC	0	2.3441	0	34.5188	0	0.92341	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1440.0	0	SC	0	2.3440	0	34.5187	0	0.92436	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1441.0	0	SC	0	2.3414	0	34.5189	0	0.92631	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1442.0	0	SC	0	2.3381	0	34.5194	0	0.92770	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1443.0	0	SC	0	2.3382	0	34.5194	0	0.92783	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1444.0	0	SC	0	2.3375	0	34.5194	0	0.92803	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1445.0	0	SC	0	2.3363	0	34.5195	0	0.93001	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1446.0	0	SC	0	2.3355	0	34.5194	0	0.93396	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1447.0	0	SC	0	2.3350	0	34.5196	0	0.93411	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1448.0	0	SC	0	2.3347	0	34.5195	0	0.93426	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1449.0	0	SC	0	2.3333	0	34.5197	0	0.93445	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1450.0	0	SC	0	2.3322	0	34.5200	0	0.93463	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1451.0	0	SC	0	2.3298	0	34.5205	0	0.93484	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1452.0	0	SC	0	2.3294	0	34.5206	0	0.93500	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1453.0	0	SC	0	2.3296	0	34.5203	0	0.93513	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1454.0	0	SC	0	2.3284	0	34.5207	0	0.93531	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1455.0	0	SC	0	2.3264	0	34.5211	0	0.93551	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1456.0	0	SC	0	2.3246	0	34.5216	0	0.93572	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1457.0	0	SC	0	2.3233	0	34.5217	0	0.93590	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1458.0	0	SC	0	2.3224	0	34.5220	0	0.93607	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1459.0	0	SC	0	2.3220	0	34.5221	0	0.93622	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1460.0	0	SC	0	2.3209	0	34.5222	0	0.93640	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1461.0	0	SC	0	2.3204	0	34.5224	0	0.93655	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1462.0	0	SC	0	2.3198	0	34.5225	0	0.93671	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1463.0	0	SC	0	2.3189	0	34.5229	0	0.93690	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1464.0	0	SC	0	2.3182	0	34.5230	0	0.93705	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1465.0	0	SC	0	2.3170	0	34.5235	0	0.93724	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1466.0	0	SC	0	2.3157	0	34.5239	0	0.93746	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1467.0	0	SC	0	2.3156	0	34.5239	0	0.93770	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1468.0	0	SC	0	2.3148	0	34.5242	0	0.93794	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1469.0	0	SC	0	2.3139	0	34.5242	0	0.93814	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1470.0	0	SC	0	2.3121	0	34.5246	0	0.93846	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1471.0	0	SC	0	2.3113	0	34.5247	0	0.93865	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1472.0	0	SC	0	2.3112	0	34.5245	0	0.93732	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1473.0	0	SC	0	2.3100	0	34.5249	0	0.95957	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1474.0	0	SC	0	2.3098	0	34.5251	0	0.96741	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1475.0	0	SC	0	2.3099	0	34.5251	0	0.96776	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1476.0	0	SC	0	2.3094	0	34.5256	0	0.96816	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1477.0	0	SC	0	2.3094	0	34.5257	0	0.96972	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1478.0	0	SC	0	2.3094	0	34.5258	0	0.97090	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1479.0	0	SC	0	2.3092	0	34.5259	0	0.97380	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1480.0	0	SC	0	2.3081	0	34.5263	0	0.97402	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1481.0	0	SC	0	2.3076	0	34.5263	0	0.97583	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1482.0	0	SC	0	2.3047	0	34.5270	0	0.97892	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1483.0	0	SC	0	2.3047	0	34.5271	0	0.98019	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1484.0	0	SC	0	2.3051	0	34.5267	0	0.98033	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1485.0	0	SC	0	2.3013	0	34.5273	0	0.98061	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1486.0	0	SC	0	2.2990	0	34.5279	0	0.98109	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1487.0	0	SC	0	2.2981	0	34.5279	0	0.98293	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1488.0	0	SC	0	2.2972	0	34.5283	0	0.98632	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1489.0	0	SC	0	2.2960	0	34.5286	0	0.98704	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1490.0	0	SC	0	2.2952	0	34.5287	0	0.98721	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1491.0	0	SC	0	2.2953	0	34.5285	0	0.98736	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1492.0	0	SC	0	2.2945	0	34.5289	0	0.98753	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1493.0	0	SC	0	2.2947	0	34.5288	0	0.98767	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1494.0	0	SC	0	2.2943	0	34.5290	0	0.98783	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1495.0	0	SC	0	2.2935	0	34.5294	0	0.98801	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1496.0	0	SC	0	2.2924	0	34.5297	0	0.98819	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1497.0	0	SC	0	2.2926	0	34.5295	0	0.98834	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1498.0	0	SC	0	2.2916	0	34.5296	0	0.98852	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1499.0	0	SC	0	2.2911	0	34.5298	0	0.98868	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1500.0	0	SC	0	2.2911	0	34.5297	0	0.98889	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1501.0	0	SC	0	2.2900	0	34.5297	0	0.98904	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1502.0	0	SC	0	2.2890	0	34.5299	0	0.98924	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1503.0	0	SC	0	2.2880	0	34.5299	0	0.98954	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1504.0	0	SC	0	2.2865	0	34.5303	0	0.98979	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1505.0	0	SC	0	2.2845	0	34.5306	0	0.99020	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1506.0	0	SC	0	2.2830	0	34.5312	0	0.99047	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1507.0	0	SC	0	2.2824	0	34.5313	0	0.99065	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1508.0	0	SC	0	2.2826	0	34.5312	0	0.99080	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1509.0	0	SC	0	2.2819	0	34.5314	0	0.99097	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1510.0	0	SC	0	2.2805	0	34.5319	0	0.99116	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1511.0	0	SC	0	2.2799	0	34.5318	0	0.99134	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1512.0	0	SC	0	2.2779	0	34.5323	0	0.99072	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1513.0	0	SC	0	2.2762	0	34.5327	0	1.00161	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1514.0	0	SC	0	2.2752	0	34.5331	0	1.02039	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1515.0	0	SC	0	2.2747	0	34.5334	0	1.02058	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1516.0	0	SC	0	2.2746	0	34.5333	0	1.02426	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1517.0	0	SC	0	2.2749	0	34.5331	0	1.02655	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1518.0	0	SC	0	2.2736	0	34.5335	0	1.02675	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1519.0	0	SC	0	2.2732	0	34.5336	0	1.02692	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1520.0	0	SC	0	2.2713	0	34.5341	0	1.02714	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1521.0	0	SC	0	2.2708	0	34.5343	0	1.02731	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1522.0	0	SC	0	2.2703	0	34.5343	0	1.02731	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1523.0	0	SC	0	2.2696	0	34.5345	0	1.02904	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1524.0	0	SC	0	2.2676	0	34.5350	0	1.03311	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1525.0	0	SC	0	2.2655	0	34.5356	0	1.03482	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1526.0	0	SC	0	2.2650	0	34.5358	0	1.03969	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1527.0	0	SC	0	2.2649	0	34.5358	0	1.03985	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1528.0	0	SC	0	2.2644	0	34.5358	0	1.04002	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1529.0	0	SC	0	2.2641	0	34.5358	0	1.04019	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1530.0	0	SC	0	2.2635	0	34.5360	0	1.04037	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1531.0	0	SC	0	2.2626	0	34.5362	0	1.04056	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1532.0	0	SC	0	2.2624	0	34.5363	0	1.04071	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1533.0	0	SC	0	2.2615	0	34.5364	0	1.04099	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1534.0	0	SC	0	2.2598	0	34.5368	0	1.04131	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1535.0	0	SC	0	2.2593	0	34.5369	0	1.04157	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1536.0	0	SC	0	2.2589	0	34.5370	0	1.04177	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1537.0	0	SC	0	2.2575	0	34.5374	0	1.04207	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1538.0	0	SC	0	2.2568	0	34.5376	0	1.04237	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1539.0	0	SC	0	2.2560	0	34.5377	0	1.04255	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1540.0	0	SC	0	2.2552	0	34.5380	0	1.04274	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1541.0	0	SC	0	2.2554	0	34.5379	0	1.04289	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1542.0	0	SC	0	2.2551	0	34.5378	0	1.04306	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1543.0	0	SC	0	2.2548	0	34.5380	0	1.04322	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1544.0	0	SC	0	2.2534	0	34.5383	0	1.04343	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1545.0	0	SC	0	2.2522	0	34.5388	0	1.04373	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1546.0	0	SC	0	2.2528	0	34.5385	0	1.06427	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1547.0	0	SC	0	2.2512	0	34.5391	0	1.07258	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1548.0	0	SC	0	2.2503	0	34.5392	0	1.07324	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1549.0	0	SC	0	2.2481	0	34.5399	0	1.07833	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1550.0	0	SC	0	2.2462	0	34.5405	0	1.07900	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1551.0	0	SC	0	2.2460	0	34.5403	0	1.07911	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1552.0	0	SC	0	2.2454	0	34.5403	0	1.08213	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1553.0	0	SC	0	2.2418	0	34.5411	0	1.08535	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1554.0	0	SC	0	2.2391	0	34.5419	0	1.08615	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1555.0	0	SC	0	2.2381	0	34.5421	0	1.08749	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1556.0	0	SC	0	2.2380	0	34.5422	0	1.08971	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1557.0	0	SC	0	2.2379	0	34.5423	0	1.09191	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1558.0	0	SC	0	2.2382	0	34.5422	0	1.09207	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1559.0	0	SC	0	2.2380	0	34.5424	0	1.09224	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1560.0	0	SC	0	2.2376	0	34.5424	0	1.09242	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1561.0	0	SC	0	2.2377	0	34.5425	0	1.09257	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1562.0	0	SC	0	2.2376	0	34.5427	0	1.09274	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1563.0	0	SC	0	2.2371	0	34.5428	0	1.09292	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1564.0	0	SC	0	2.2369	0	34.5428	0	1.09310	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1565.0	0	SC	0	2.2370	0	34.5428	0	1.09326	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1566.0	0	SC	0	2.2364	0	34.5428	0	1.09344	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1567.0	0	SC	0	2.2349	0	34.5433	0	1.09366	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1568.0	0	SC	0	2.2346	0	34.5433	0	1.09386	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1569.0	0	SC	0	2.2343	0	34.5432	0	1.09410	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1570.0	0	SC	0	2.2328	0	34.5435	0	1.09433	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1571.0	0	SC	0	2.2315	0	34.5439	0	1.09459	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1572.0	0	SC	0	2.2310	0	34.5441	0	1.09496	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1573.0	0	SC	0	2.2307	0	34.5440	0	1.09519	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1574.0	0	SC	0	2.2297	0	34.5442	0	1.09553	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1575.0	0	SC	0	2.2292	0	34.5445	0	1.09569	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1576.0	0	SC	0	2.2285	0	34.5447	0	1.09592	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1577.0	0	SC	0	2.2287	0	34.5447	0	1.09608	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1578.0	0	SC	0	2.2285	0	34.5447	0	1.09638	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1579.0	0	SC	0	2.2283	0	34.5449	0	1.10334	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1580.0	0	SC	0	2.2280	0	34.5450	0	1.12001	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1581.0	0	SC	0	2.2277	0	34.5451	0	1.12424	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1582.0	0	SC	0	2.2274	0	34.5452	0	1.12574	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1583.0	0	SC	0	2.2272	0	34.5452	0	1.12719	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1584.0	0	SC	0	2.2270	0	34.5451	0	1.13054	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1585.0	0	SC	0	2.2258	0	34.5455	0	1.13208	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1586.0	0	SC	0	2.2247	0	34.5458	0	1.13203	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1587.0	0	SC	0	2.2240	0	34.5458	0	1.12930	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1588.0	0	SC	0	2.2232	0	34.5460	0	1.13009	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1589.0	0	SC	0	2.2223	0	34.5462	0	1.13080	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1590.0	0	SC	0	2.2215	0	34.5463	0	1.13311	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1591.0	0	SC	0	2.2209	0	34.5464	0	1.13331	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1592.0	0	SC	0	2.2204	0	34.5466	0	1.13345	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1593.0	0	SC	0	2.2198	0	34.5468	0	1.13584	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1594.0	0	SC	0	2.2193	0	34.5468	0	1.13935	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1595.0	0	SC	0	2.2193	0	34.5467	0	1.14130	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1596.0	0	SC	0	2.2193	0	34.5467	0	1.14433	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1597.0	0	SC	0	2.2173	0	34.5470	0	1.14603	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1598.0	0	SC	0	2.2168	0	34.5472	0	1.14622	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1599.0	0	SC	0	2.2149	0	34.5475	0	1.14647	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1600.0	0	SC	0	2.2123	0	34.5479	0	1.14675	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1601.0	0	SC	0	2.2106	0	34.5483	0	1.14699	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1602.0	0	SC	0	2.2078	0	34.5489	0	1.14727	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1603.0	0	SC	0	2.2064	0	34.5492	0	1.14752	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1604.0	0	SC	0	2.2053	0	34.5494	0	1.14771	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1605.0	0	SC	0	2.2041	0	34.5496	0	1.14794	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1606.0	0	SC	0	2.2028	0	34.5500	0	1.14816	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1607.0	0	SC	0	2.2023	0	34.5500	0	1.14835	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1608.0	0	SC	0	2.2016	0	34.5500	0	1.14856	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1609.0	0	SC	0	2.1995	0	34.5506	0	1.14881	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1610.0	0	SC	0	2.1988	0	34.5506	0	1.14910	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1611.0	0	SC	0	2.1967	0	34.5510	0	1.14939	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1612.0	0	SC	0	2.1959	0	34.5513	0	1.14968	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1613.0	0	SC	0	2.1953	0	34.5514	0	1.15016	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1614.0	0	SC	0	2.1951	0	34.5516	0	1.15033	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1615.0	0	SC	0	2.1949	0	34.5516	0	1.15054	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1616.0	0	SC	0	2.1946	0	34.5516	0	1.15514	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1617.0	0	SC	0	2.1940	0	34.5517	0	1.17998	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1618.0	0	SC	0	2.1934	0	34.5518	0	1.18018	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1619.0	0	SC	0	2.1934	0	34.5518	0	1.18065	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1620.0	0	SC	0	2.1903	0	34.5524	0	1.18067	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1621.0	0	SC	0	2.1892	0	34.5526	0	1.18089	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1622.0	0	SC	0	2.1882	0	34.5529	0	1.18111	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1623.0	0	SC	0	2.1875	0	34.5530	0	1.18131	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1624.0	0	SC	0	2.1871	0	34.5532	0	1.18151	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1625.0	0	SC	0	2.1871	0	34.5530	0	1.18167	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1626.0	0	SC	0	2.1871	0	34.5531	0	1.18235	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1627.0	0	SC	0	2.1871	0	34.5530	0	1.18608	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1628.0	0	SC	0	2.1866	0	34.5530	0	1.18805	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1629.0	0	SC	0	2.1862	0	34.5532	0	1.18825	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1630.0	0	SC	0	2.1850	0	34.5534	0	1.18825	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1631.0	0	SC	0	2.1834	0	34.5537	0	1.18757	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1632.0	0	SC	0	2.1831	0	34.5536	0	1.18891	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1633.0	0	SC	0	2.1825	0	34.5536	0	1.18891	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1634.0	0	SC	0	2.1814	0	34.5539	0	1.19184	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1635.0	0	SC	0	2.1787	0	34.5545	0	1.19537	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1636.0	0	SC	0	2.1779	0	34.5544	0	1.19836	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1637.0	0	SC	0	2.1763	0	34.5549	0	1.20151	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1638.0	0	SC	0	2.1756	0	34.5551	0	1.20194	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1639.0	0	SC	0	2.1745	0	34.5552	0	1.20217	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1640.0	0	SC	0	2.1731	0	34.5554	0	1.20241	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1641.0	0	SC	0	2.1714	0	34.5557	0	1.20266	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1642.0	0	SC	0	2.1702	0	34.5561	0	1.20289	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1643.0	0	SC	0	2.1678	0	34.5566	0	1.20318	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1644.0	0	SC	0	2.1668	0	34.5568	0	1.20340	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1645.0	0	SC	0	2.1658	0	34.5568	0	1.20362	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1646.0	0	SC	0	2.1645	0	34.5572	0	1.20386	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1647.0	0	SC	0	2.1645	0	34.5572	0	1.20404	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1648.0	0	SC	0	2.1639	0	34.5572	0	1.20424	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1649.0	0	SC	0	2.1627	0	34.5576	0	1.20447	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1650.0	0	SC	0	2.1611	0	34.5578	0	1.20472	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1651.0	0	SC	0	2.1601	0	34.5580	0	1.20409	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1652.0	0	SC	0	2.1600	0	34.5580	0	1.20466	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1653.0	0	SC	0	2.1599	0	34.5579	0	1.20545	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1654.0	0	SC	0	2.1595	0	34.5581	0	1.20576	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1655.0	0	SC	0	2.1592	0	34.5578	0	1.20597	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1656.0	0	SC	0	2.1579	0	34.5582	0	1.20629	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1657.0	0	SC	0	2.1570	0	34.5582	0	1.20665	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1658.0	0	SC	0	2.1550	0	34.5586	0	1.20692	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1659.0	0	SC	0	2.1546	0	34.5587	0	1.20712	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1660.0	0	SC	0	2.1540	0	34.5587	0	1.20742	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1661.0	0	SC	0	2.1530	0	34.5592	0	1.20765	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1662.0	0	SC	0	2.1511	0	34.5597	0	1.20791	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1663.0	0	SC	0	2.1500	0	34.5597	0	1.20813	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1664.0	0	SC	0	2.1488	0	34.5600	0	1.20837	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1665.0	0	SC	0	2.1484	0	34.5602	0	1.20857	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1666.0	0	SC	0	2.1479	0	34.5603	0	1.20877	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1667.0	0	SC	0	2.1478	0	34.5602	0	1.20895	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1668.0	0	SC	0	2.1475	0	34.5602	0	1.20915	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1669.0	0	SC	0	2.1476	0	34.5601	0	1.20933	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1670.0	0	SC	0	2.1470	0	34.5603	0	1.20953	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1671.0	0	SC	0	2.1464	0	34.5604	0	1.20970	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1672.0	0	SC	0	2.1465	0	34.5603	0	1.21193	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1673.0	0	SC	0	2.1452	0	34.5606	0	1.22484	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1674.0	0	SC	0	2.1426	0	34.5611	0	1.23863	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1675.0	0	SC	0	2.1420	0	34.5613	0	1.24209	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1676.0	0	SC	0	2.1410	0	34.5615	0	1.24608	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1677.0	0	SC	0	2.1406	0	34.5616	0	1.24628	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1678.0	0	SC	0	2.1403	0	34.5617	0	1.24649	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1679.0	0	SC	0	2.1397	0	34.5619	0	1.24670	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1680.0	0	SC	0	2.1398	0	34.5618	0	1.24688	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1681.0	0	SC	0	2.1394	0	34.5619	0	1.24729	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1682.0	0	SC	0	2.1392	0	34.5620	0	1.25125	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1683.0	0	SC	0	2.1387	0	34.5620	0	1.25336	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1684.0	0	SC	0	2.1377	0	34.5623	0	1.25359	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1685.0	0	SC	0	2.1376	0	34.5621	0	1.25401	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1686.0	0	SC	0	2.1355	0	34.5625	0	1.25563	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1687.0	0	SC	0	2.1350	0	34.5628	0	1.25770	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1688.0	0	SC	0	2.1351	0	34.5627	0	1.25666	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1689.0	0	SC	0	2.1342	0	34.5627	0	1.25755	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1690.0	0	SC	0	2.1328	0	34.5630	0	1.26058	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1691.0	0	SC	0	2.1308	0	34.5635	0	1.26110	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1692.0	0	SC	0	2.1307	0	34.5634	0	1.26129	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1693.0	0	SC	0	2.1308	0	34.5634	0	1.26148	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1694.0	0	SC	0	2.1293	0	34.5636	0	1.26173	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1695.0	0	SC	0	2.1277	0	34.5640	0	1.26200	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1696.0	0	SC	0	2.1268	0	34.5642	0	1.26222	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1697.0	0	SC	0	2.1263	0	34.5644	0	1.26243	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1698.0	0	SC	0	2.1263	0	34.5644	0	1.26262	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1699.0	0	SC	0	2.1261	0	34.5643	0	1.26289	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1700.0	0	SC	0	2.1256	0	34.5645	0	1.26276	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1701.0	0	SC	0	2.1255	0	34.5644	0	1.25757	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1702.0	0	SC	0	2.1250	0	34.5645	0	1.25759	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1703.0	0	SC	0	2.1251	0	34.5642	0	1.25745	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1704.0	0	SC	0	2.1214	0	34.5648	0	1.25778	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1705.0	0	SC	0	2.1190	0	34.5652	0	1.25600	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1706.0	0	SC	0	2.1177	0	34.5654	0	1.25508	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1707.0	0	SC	0	2.1152	0	34.5658	0	1.25330	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1708.0	0	SC	0	2.1150	0	34.5657	0	1.25867	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1709.0	0	SC	0	2.1143	0	34.5659	0	1.25936	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1710.0	0	SC	0	2.1137	0	34.5660	0	1.26006	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1711.0	0	SC	0	2.1133	0	34.5662	0	1.26209	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1712.0	0	SC	0	2.1129	0	34.5661	0	1.26521	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1713.0	0	SC	0	2.1109	0	34.5665	0	1.26477	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1714.0	0	SC	0	2.1105	0	34.5664	0	1.26478	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1715.0	0	SC	0	2.1089	0	34.5669	0	1.26371	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1716.0	0	SC	0	2.1072	0	34.5672	0	1.26561	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1717.0	0	SC	0	2.1066	0	34.5674	0	1.26768	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1718.0	0	SC	0	2.1069	0	34.5672	0	1.26791	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1719.0	0	SC	0	2.1066	0	34.5674	0	1.26808	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1720.0	0	SC	0	2.1064	0	34.5674	0	1.26831	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1721.0	0	SC	0	2.1063	0	34.5673	0	1.26850	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1722.0	0	SC	0	2.1059	0	34.5674	0	1.26871	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1723.0	0	SC	0	2.1054	0	34.5675	0	1.26893	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1724.0	0	SC	0	2.1049	0	34.5678	0	1.26914	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1725.0	0	SC	0	2.1045	0	34.5677	0	1.26934	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1726.0	0	SC	0	2.1043	0	34.5678	0	1.26955	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1727.0	0	SC	0	2.1042	0	34.5677	0	1.26974	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1728.0	0	SC	0	2.1042	0	34.5675	0	1.26993	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1729.0	0	SC	0	2.1042	0	34.5676	0	1.27012	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1730.0	0	SC	0	2.1036	0	34.5677	0	1.27034	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1731.0	0	SC	0	2.1038	0	34.5677	0	1.27052	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1732.0	0	SC	0	2.1031	0	34.5678	0	1.27074	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1733.0	0	SC	0	2.1016	0	34.5680	0	1.27100	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1734.0	0	SC	0	2.1011	0	34.5680	0	1.27122	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1735.0	0	SC	0	2.1003	0	34.5684	0	1.27144	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1736.0	0	SC	0	2.0988	0	34.5685	0	1.27170	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1737.0	0	SC	0	2.0972	0	34.5690	0	1.27196	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1738.0	0	SC	0	2.0959	0	34.5692	0	1.27221	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1739.0	0	SC	0	2.0956	0	34.5691	0	1.27241	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1740.0	0	SC	0	2.0956	0	34.5691	0	1.27261	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1741.0	0	SC	0	2.0956	0	34.5689	0	1.27280	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1742.0	0	SC	0	2.0929	0	34.5695	0	1.27311	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1743.0	0	SC	0	2.0926	0	34.5696	0	1.27331	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1744.0	0	SC	0	2.0916	0	34.5697	0	1.27355	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1745.0	0	SC	0	2.0900	0	34.5701	0	1.27381	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1746.0	0	SC	0	2.0892	0	34.5703	0	1.27404	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1747.0	0	SC	0	2.0891	0	34.5702	0	1.27422	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1748.0	0	SC	0	2.0887	0	34.5703	0	1.27603	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1749.0	0	SC	0	2.0877	0	34.5704	0	1.29565	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1750.0	0	SC	0	2.0869	0	34.5706	0	1.30465	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1751.0	0	SC	0	2.0855	0	34.5710	0	1.30361	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1752.0	0	SC	0	2.0852	0	34.5711	0	1.29552	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1753.0	0	SC	0	2.0845	0	34.5712	0	1.30114	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1754.0	0	SC	0	2.0839	0	34.5712	0	1.30430	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1755.0	0	SC	0	2.0837	0	34.5712	0	1.30578	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1756.0	0	SC	0	2.0818	0	34.5716	0	1.30701	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1757.0	0	SC	0	2.0802	0	34.5718	0	1.31172	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1758.0	0	SC	0	2.0794	0	34.5721	0	1.31226	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1759.0	0	SC	0	2.0790	0	34.5721	0	1.31274	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1760.0	0	SC	0	2.0776	0	34.5723	0	1.31381	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1761.0	0	SC	0	2.0756	0	34.5729	0	1.31501	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1762.0	0	SC	0	2.0762	0	34.5726	0	1.31915	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1763.0	0	SC	0	2.0755	0	34.5726	0	1.31872	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1764.0	0	SC	0	2.0749	0	34.5726	0	1.31929	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1765.0	0	SC	0	2.0731	0	34.5730	0	1.31890	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1766.0	0	SC	0	2.0725	0	34.5730	0	1.31861	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1767.0	0	SC	0	2.0697	0	34.5736	0	1.31779	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1768.0	0	SC	0	2.0675	0	34.5739	0	1.31922	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1769.0	0	SC	0	2.0678	0	34.5738	0	1.32094	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1770.0	0	SC	0	2.0669	0	34.5738	0	1.32144	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1771.0	0	SC	0	2.0664	0	34.5739	0	1.32191	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1772.0	0	SC	0	2.0650	0	34.5741	0	1.32297	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1773.0	0	SC	0	2.0629	0	34.5746	0	1.32581	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1774.0	0	SC	0	2.0611	0	34.5750	0	1.32846	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1775.0	0	SC	0	2.0602	0	34.5753	0	1.32870	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1776.0	0	SC	0	2.0598	0	34.5751	0	1.32892	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1777.0	0	SC	0	2.0595	0	34.5752	0	1.32913	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1778.0	0	SC	0	2.0585	0	34.5754	0	1.32939	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1779.0	0	SC	0	2.0577	0	34.5754	0	1.32753	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1780.0	0	SC	0	2.0568	0	34.5756	0	1.32441	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1781.0	0	SC	0	2.0568	0	34.5756	0	1.32406	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1782.0	0	SC	0	2.0551	0	34.5759	0	1.32516	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1783.0	0	SC	0	2.0553	0	34.5758	0	1.32913	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1784.0	0	SC	0	2.0545	0	34.5758	0	1.33077	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1785.0	0	SC	0	2.0530	0	34.5762	0	1.33107	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1786.0	0	SC	0	2.0519	0	34.5764	0	1.33132	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1787.0	0	SC	0	2.0508	0	34.5767	0	1.33160	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1788.0	0	SC	0	2.0507	0	34.5765	0	1.33180	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1789.0	0	SC	0	2.0505	0	34.5765	0	1.33201	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1790.0	0	SC	0	2.0501	0	34.5766	0	1.33225	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1791.0	0	SC	0	2.0497	0	34.5767	0	1.33248	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1792.0	0	SC	0	2.0496	0	34.5767	0	1.33272	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1793.0	0	SC	0	2.0497	0	34.5767	0	1.33306	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1794.0	0	SC	0	2.0496	0	34.5767	0	1.33333	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1795.0	0	SC	0	2.0491	0	34.5768	0	1.33354	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1796.0	0	SC	0	2.0491	0	34.5767	0	1.33380	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1797.0	0	SC	0	2.0479	0	34.5770	0	1.33392	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1798.0	0	SC	0	2.0476	0	34.5771	0	1.33430	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1799.0	0	SC	0	2.0465	0	34.5773	0	1.33458	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1800.0	0	SC	0	2.0455	0	34.5775	0	1.33478	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1801.0	0	SC	0	2.0444	0	34.5777	0	1.33519	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1802.0	0	SC	0	2.0442	0	34.5778	0	1.33539	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1803.0	0	SC	0	2.0434	0	34.5779	0	1.33568	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1804.0	0	SC	0	2.0425	0	34.5781	0	1.33598	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1805.0	0	SC	0	2.0417	0	34.5783	0	1.33622	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1806.0	0	SC	0	2.0413	0	34.5783	0	1.33644	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1807.0	0	SC	0	2.0409	0	34.5784	0	1.33666	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1808.0	0	SC	0	2.0403	0	34.5785	0	1.33689	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1809.0	0	SC	0	2.0397	0	34.5787	0	1.33707	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1810.0	0	SC	0	2.0387	0	34.5788	0	1.33866	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1811.0	0	SC	0	2.0381	0	34.5790	0	1.34432	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1812.0	0	SC	0	2.0374	0	34.5791	0	1.35586	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1813.0	0	SC	0	2.0366	0	34.5791	0	1.36815	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1814.0	0	SC	0	2.0349	0	34.5795	0	1.36844	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1815.0	0	SC	0	2.0336	0	34.5797	0	1.36871	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1816.0	0	SC	0	2.0330	0	34.5799	0	1.36894	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1817.0	0	SC	0	2.0331	0	34.5798	0	1.36914	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1818.0	0	SC	0	2.0330	0	34.5799	0	1.36947	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1819.0	0	SC	0	2.0328	0	34.5799	0	1.36409	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1820.0	0	SC	0	2.0328	0	34.5800	0	1.36403	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1821.0	0	SC	0	2.0329	0	34.5799	0	1.36974	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1822.0	0	SC	0	2.0328	0	34.5800	0	1.37388	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1823.0	0	SC	0	2.0327	0	34.5800	0	1.37642	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1824.0	0	SC	0	2.0326	0	34.5800	0	1.37680	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1825.0	0	SC	0	2.0324	0	34.5801	0	1.38119	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1826.0	0	SC	0	2.0325	0	34.5799	0	1.38306	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1827.0	0	SC	0	2.0310	0	34.5803	0	1.38359	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1828.0	0	SC	0	2.0313	0	34.5802	0	1.38531	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1829.0	0	SC	0	2.0305	0	34.5805	0	1.38537	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1830.0	0	SC	0	2.0306	0	34.5803	0	1.38855	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1831.0	0	SC	0	2.0299	0	34.5805	0	1.39028	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1832.0	0	SC	0	2.0292	0	34.5807	0	1.39052	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1833.0	0	SC	0	2.0288	0	34.5808	0	1.39075	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1834.0	0	SC	0	2.0281	0	34.5808	0	1.39099	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1835.0	0	SC	0	2.0274	0	34.5811	0	1.39124	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1836.0	0	SC	0	2.0259	0	34.5813	0	1.39152	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1837.0	0	SC	0	2.0261	0	34.5811	0	1.39172	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1838.0	0	SC	0	2.0243	0	34.5816	0	1.39202	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1839.0	0	SC	0	2.0236	0	34.5817	0	1.39226	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1840.0	0	SC	0	2.0233	0	34.5817	0	1.39248	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1841.0	0	SC	0	2.0229	0	34.5818	0	1.39271	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1842.0	0	SC	0	2.0219	0	34.5821	0	1.39297	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1843.0	0	SC	0	2.0220	0	34.5819	0	1.39317	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1844.0	0	SC	0	2.0218	0	34.5819	0	1.39339	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1845.0	0	SC	0	2.0205	0	34.5821	0	1.39366	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1846.0	0	SC	0	2.0192	0	34.5825	0	1.39394	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1847.0	0	SC	0	2.0184	0	34.5827	0	1.39418	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1848.0	0	SC	0	2.0180	0	34.5828	0	1.39441	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1849.0	0	SC	0	2.0167	0	34.5831	0	1.39469	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1850.0	0	SC	0	2.0157	0	34.5831	0	1.39494	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1851.0	0	SC	0	2.0147	0	34.5833	0	1.39520	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1852.0	0	SC	0	2.0138	0	34.5836	0	1.39546	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1853.0	0	SC	0	2.0136	0	34.5836	0	1.39567	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1854.0	0	SC	0	2.0134	0	34.5837	0	1.39589	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1855.0	0	SC	0	2.0127	0	34.5839	0	1.39614	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1856.0	0	SC	0	2.0120	0	34.5839	0	1.39638	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1857.0	0	SC	0	2.0113	0	34.5841	0	1.39663	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1858.0	0	SC	0	2.0110	0	34.5842	0	1.39694	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1859.0	0	SC	0	2.0110	0	34.5842	0	1.41407	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1860.0	0	SC	0	2.0107	0	34.5842	0	1.42754	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1861.0	0	SC	0	2.0100	0	34.5843	0	1.43106	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1862.0	0	SC	0	2.0098	0	34.5843	0	1.43415	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1863.0	0	SC	0	2.0083	0	34.5846	0	1.43444	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1864.0	0	SC	0	2.0074	0	34.5847	0	1.43470	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1865.0	0	SC	0	2.0058	0	34.5851	0	1.43500	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1866.0	0	SC	0	2.0046	0	34.5851	0	1.43502	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1867.0	0	SC	0	2.0037	0	34.5854	0	1.44098	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1868.0	0	SC	0	2.0025	0	34.5856	0	1.44220	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1869.0	0	SC	0	2.0012	0	34.5858	0	1.44698	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1870.0	0	SC	0	2.0006	0	34.5859	0	1.44849	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1871.0	0	SC	0	1.9999	0	34.5861	0	1.44874	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1872.0	0	SC	0	1.9999	0	34.5859	0	1.44896	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1873.0	0	SC	0	1.9991	0	34.5863	0	1.44922	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1874.0	0	SC	0	1.9985	0	34.5864	0	1.44947	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1875.0	0	SC	0	1.9980	0	34.5864	0	1.44971	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1876.0	0	SC	0	1.9971	0	34.5864	0	1.44998	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1877.0	0	SC	0	1.9956	0	34.5868	0	1.45027	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1878.0	0	SC	0	1.9953	0	34.5868	0	1.45051	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1879.0	0	SC	0	1.9943	0	34.5869	0	1.45077	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1880.0	0	SC	0	1.9928	0	34.5872	0	1.45107	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1881.0	0	SC	0	1.9920	0	34.5873	0	1.45133	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1882.0	0	SC	0	1.9907	0	34.5876	0	1.45161	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1883.0	0	SC	0	1.9908	0	34.5876	0	1.45182	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1884.0	0	SC	0	1.9907	0	34.5874	0	1.45205	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1885.0	0	SC	0	1.9883	0	34.5881	0	1.45238	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1886.0	0	SC	0	1.9879	0	34.5881	0	1.45262	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1887.0	0	SC	0	1.9865	0	34.5884	0	1.45292	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1888.0	0	SC	0	1.9843	0	34.5886	0	1.45325	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1889.0	0	SC	0	1.9820	0	34.5892	0	1.45358	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1890.0	0	SC	0	1.9812	0	34.5893	0	1.45384	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1891.0	0	SC	0	1.9802	0	34.5894	0	1.45411	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1892.0	0	SC	0	1.9797	0	34.5896	0	1.45435	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1893.0	0	SC	0	1.9795	0	34.5896	0	1.45458	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1894.0	0	SC	0	1.9794	0	34.5897	0	1.45482	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1895.0	0	SC	0	1.9789	0	34.5898	0	1.45648	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1896.0	0	SC	0	1.9784	0	34.5897	0	1.47922	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1897.0	0	SC	0	1.9782	0	34.5899	0	1.48605	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1898.0	0	SC	0	1.9782	0	34.5899	0	1.48627	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1899.0	0	SC	0	1.9778	0	34.5900	0	1.48648	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1900.0	0	SC	0	1.9772	0	34.5901	0	1.48677	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1901.0	0	SC	0	1.9769	0	34.5901	0	1.48701	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1902.0	0	SC	0	1.9763	0	34.5902	0	1.48757	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1903.0	0	SC	0	1.9752	0	34.5905	0	1.48994	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1904.0	0	SC	0	1.9753	0	34.5902	0	1.49352	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1905.0	0	SC	0	1.9737	0	34.5906	0	1.49409	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1906.0	0	SC	0	1.9728	0	34.5907	0	1.49441	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1907.0	0	SC	0	1.9717	0	34.5910	0	1.49449	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1908.0	0	SC	0	1.9715	0	34.5911	0	1.49497	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1909.0	0	SC	0	1.9711	0	34.5911	0	1.49872	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1910.0	0	SC	0	1.9709	0	34.5913	0	1.50117	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1911.0	0	SC	0	1.9706	0	34.5913	0	1.50116	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1912.0	0	SC	0	1.9704	0	34.5914	0	1.50291	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1913.0	0	SC	0	1.9703	0	34.5913	0	1.50723	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1914.0	0	SC	0	1.9694	0	34.5915	0	1.50801	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1915.0	0	SC	0	1.9698	0	34.5915	0	1.50818	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1916.0	0	SC	0	1.9690	0	34.5915	0	1.50845	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1917.0	0	SC	0	1.9672	0	34.5920	0	1.50880	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1918.0	0	SC	0	1.9680	0	34.5917	0	1.50892	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1919.0	0	SC	0	1.9664	0	34.5920	0	1.50926	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1920.0	0	SC	0	1.9649	0	34.5922	0	1.50954	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1921.0	0	SC	0	1.9635	0	34.5924	0	1.50987	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1922.0	0	SC	0	1.9631	0	34.5926	0	1.51009	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1923.0	0	SC	0	1.9621	0	34.5928	0	1.51040	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1924.0	0	SC	0	1.9616	0	34.5928	0	1.51062	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1925.0	0	SC	0	1.9607	0	34.5929	0	1.51090	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1926.0	0	SC	0	1.9603	0	34.5931	0	1.51114	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1927.0	0	SC	0	1.9600	0	34.5932	0	1.51139	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1928.0	0	SC	0	1.9590	0	34.5932	0	1.51167	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1929.0	0	SC	0	1.9589	0	34.5933	0	1.51190	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1930.0	0	SC	0	1.9574	0	34.5936	0	1.51221	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1931.0	0	SC	0	1.9567	0	34.5937	0	1.51247	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1932.0	0	SC	0	1.9564	0	34.5938	0	1.51226	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1933.0	0	SC	0	1.9550	0	34.5940	0	1.52969	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1934.0	0	SC	0	1.9547	0	34.5940	0	1.54397	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1935.0	0	SC	0	1.9531	0	34.5944	0	1.54429	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1936.0	0	SC	0	1.9526	0	34.5944	0	1.54455	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1937.0	0	SC	0	1.9511	0	34.5948	0	1.54482	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1938.0	0	SC	0	1.9504	0	34.5949	0	1.54400	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1939.0	0	SC	0	1.9491	0	34.5952	0	1.54543	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1940.0	0	SC	0	1.9486	0	34.5952	0	1.54569	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1941.0	0	SC	0	1.9477	0	34.5954	0	1.54597	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1942.0	0	SC	0	1.9473	0	34.5954	0	1.54623	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1943.0	0	SC	0	1.9470	0	34.5954	0	1.54645	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1944.0	0	SC	0	1.9461	0	34.5956	0	1.54715	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1945.0	0	SC	0	1.9454	0	34.5957	0	1.55246	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1946.0	0	SC	0	1.9436	0	34.5960	0	1.55344	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1947.0	0	SC	0	1.9433	0	34.5960	0	1.55715	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1948.0	0	SC	0	1.9413	0	34.5965	0	1.56015	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1949.0	0	SC	0	1.9409	0	34.5966	0	1.56553	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1950.0	0	SC	0	1.9400	0	34.5967	0	1.56698	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1951.0	0	SC	0	1.9396	0	34.5968	0	1.56693	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1952.0	0	SC	0	1.9392	0	34.5968	0	1.56748	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1953.0	0	SC	0	1.9382	0	34.5970	0	1.56777	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1954.0	0	SC	0	1.9377	0	34.5969	0	1.56803	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1955.0	0	SC	0	1.9363	0	34.5973	0	1.56834	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1956.0	0	SC	0	1.9351	0	34.5975	0	1.56865	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1957.0	0	SC	0	1.9357	0	34.5974	0	1.56885	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1958.0	0	SC	0	1.9353	0	34.5974	0	1.56911	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1959.0	0	SC	0	1.9338	0	34.5976	0	1.56943	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1960.0	0	SC	0	1.9327	0	34.5977	0	1.56966	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1961.0	0	SC	0	1.9300	0	34.5982	0	1.56993	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1962.0	0	SC	0	1.9263	0	34.5989	0	1.57019	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1963.0	0	SC	0	1.9248	0	34.5992	0	1.57037	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1964.0	0	SC	0	1.9237	0	34.5993	0	1.57052	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1965.0	0	SC	0	1.9224	0	34.5997	0	1.57085	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1966.0	0	SC	0	1.9220	0	34.5997	0	1.57100	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1967.0	0	SC	0	1.9217	0	34.5998	0	1.57124	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1968.0	0	SC	0	1.9212	0	34.5997	0	1.57148	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1969.0	0	SC	0	1.9206	0	34.5999	0	1.57175	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1970.0	0	SC	0	1.9195	0	34.6001	0	1.57205	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1971.0	0	SC	0	1.9193	0	34.6002	0	1.57229	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1972.0	0	SC	0	1.9174	0	34.6004	0	1.56733	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1973.0	0	SC	0	1.9176	0	34.6004	0	1.59733	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1974.0	0	SC	0	1.9165	0	34.6006	0	1.60441	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1975.0	0	SC	0	1.9158	0	34.6006	0	1.60642	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1976.0	0	SC	0	1.9133	0	34.6011	0	1.61005	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1977.0	0	SC	0	1.9122	0	34.6014	0	1.61169	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1978.0	0	SC	0	1.9116	0	34.6015	0	1.61661	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1979.0	0	SC	0	1.9111	0	34.6015	0	1.61801	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1980.0	0	SC	0	1.9109	0	34.6016	0	1.61680	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1981.0	0	SC	0	1.9097	0	34.6018	0	1.61514	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1982.0	0	SC	0	1.9088	0	34.6019	0	1.61717	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1983.0	0	SC	0	1.9077	0	34.6021	0	1.61915	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1984.0	0	SC	0	1.9069	0	34.6023	0	1.62003	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1985.0	0	SC	0	1.9054	0	34.6025	0	1.62189	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1986.0	0	SC	0	1.9041	0	34.6026	0	1.62603	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1987.0	0	SC	0	1.9017	0	34.6031	0	1.62665	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1988.0	0	SC	0	1.9004	0	34.6032	0	1.62697	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1989.0	0	SC	0	1.8990	0	34.6037	0	1.62729	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1990.0	0	SC	0	1.8987	0	34.6037	0	1.62756	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1991.0	0	SC	0	1.8981	0	34.6038	0	1.62783	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1992.0	0	SC	0	1.8980	0	34.6038	0	1.62711	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1993.0	0	SC	0	1.8976	0	34.6039	0	1.62265	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1994.0	0	SC	0	1.8971	0	34.6041	0	1.62160	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1995.0	0	SC	0	1.8964	0	34.6041	0	1.61754	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1996.0	0	SC	0	1.8958	0	34.6043	0	1.61594	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1997.0	0	SC	0	1.8956	0	34.6044	0	1.61743	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1998.0	0	SC	0	1.8951	0	34.6044	0	1.61987	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	1999.0	0	SC	0	1.8947	0	34.6045	0	1.62277	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2000.0	0	SC	0	1.8939	0	34.6047	0	1.62327	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2001.0	0	SC	0	1.8937	0	34.6047	0	1.62352	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2002.0	0	SC	0	1.8937	0	34.6048	0	1.62376	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2003.0	0	SC	0	1.8938	0	34.6047	0	1.62382	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2004.0	0	SC	0	1.8937	0	34.6047	0	1.62549	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2005.0	0	SC	0	1.8937	0	34.6048	0	1.62956	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2006.0	0	SC	0	1.8938	0	34.6049	0	1.63095	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2007.0	0	SC	0	1.8939	0	34.6048	0	1.63120	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2008.0	0	SC	0	1.8937	0	34.6050	0	1.63143	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2009.0	0	SC	0	1.8939	0	34.6049	0	1.63056	0
JDSS___20001151	006	C	06/01/2000	19:54	143.2153	39.4142	0	2010.0	0	SC	0	1.8933	0	34.6047	0	1.62538	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	903.0	0	SC	0	3.2189	0	34.3827	0	0.82073	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	904.0	0	SC	0	3.2084	0	34.3844	0	0.82010	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	905.0	0	SC	0	3.2052	0	34.3850	0	0.81656	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	906.0	0	SC	0	3.2024	0	34.3855	0	0.81651	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	907.0	0	SC	0	3.2028	0	34.3852	0	0.81816	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	908.0	0	SC	0	3.2056	0	34.3847	0	0.82194	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	909.0	0	SC	0	3.2018	0	34.3853	0	0.82178	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	910.0	0	SC	0	3.2006	0	34.3854	0	0.82124	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	911.0	0	SC	0	3.1987	0	34.3857	0	0.82169	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	912.0	0	SC	0	3.1969	0	34.3860	0	0.82267	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	913.0	0	SC	0	3.1958	0	34.3861	0	0.81927	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	914.0	0	SC	0	3.1938	0	34.3864	0	0.81784	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	915.0	0	SC	0	3.1937	0	34.3862	0	0.81823	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	916.0	0	SC	0	3.1899	0	34.3867	0	0.81888	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	917.0	0	SC	0	3.1893	0	34.3867	0	0.81482	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	918.0	0	SC	0	3.1887	0	34.3867	0	0.81201	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	919.0	0	SC	0	3.1830	0	34.3865	0	0.80950	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	920.0	0	SC	0	3.1588	0	34.3908	0	0.80974	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	921.0	0	SC	0	3.1572	0	34.3909	0	0.81190	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	922.0	0	SC	0	3.1477	0	34.3927	0	0.82019	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	923.0	0	SC	0	3.1525	0	34.3916	0	0.81522	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	924.0	0	SC	0	3.1538	0	34.3923	0	0.80205	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	925.0	0	SC	0	3.1598	0	34.3905	0	0.78643	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	926.0	0	SC	0	3.1563	0	34.3908	0	0.78664	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	927.0	0	SC	0	3.1502	0	34.3916	0	0.78693	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	928.0	0	SC	0	3.1468	0	34.3918	0	0.78714	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	929.0	0	SC	0	3.1448	0	34.3920	0	0.78604	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	930.0	0	SC	0	3.1448	0	34.3916	0	0.80158	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	931.0	0	SC	0	3.1383	0	34.3924	0	0.80983	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	932.0	0	SC	0	3.1371	0	34.3926	0	0.79711	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	933.0	0	SC	0	3.1347	0	34.3926	0	0.78807	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	934.0	0	SC	0	3.1316	0	34.3934	0	0.78827	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	935.0	0	SC	0	3.1306	0	34.3937	0	0.78843	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	936.0	0	SC	0	3.1301	0	34.3937	0	0.78855	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	937.0	0	SC	0	3.1265	0	34.3939	0	0.78877	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	938.0	0	SC	0	3.1216	0	34.3949	0	0.78905	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	939.0	0	SC	0	3.1200	0	34.3944	0	0.78930	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	940.0	0	SC	0	3.1096	0	34.3963	0	0.78981	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	941.0	0	SC	0	3.1089	0	34.3963	0	0.79009	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	942.0	0	SC	0	3.1065	0	34.3967	0	0.79029	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	943.0	0	SC	0	3.1038	0	34.3973	0	0.79049	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	944.0	0	SC	0	3.1024	0	34.3974	0	0.79065	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	945.0	0	SC	0	3.1008	0	34.3978	0	0.79081	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	946.0	0	SC	0	3.0992	0	34.3982	0	0.79097	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	947.0	0	SC	0	3.0976	0	34.3989	0	0.79113	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	948.0	0	SC	0	3.0954	0	34.3990	0	0.79131	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	949.0	0	SC	0	3.0914	0	34.3997	0	0.79154	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	950.0	0	SC	0	3.0880	0	34.4003	0	0.79175	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	951.0	0	SC	0	3.0876	0	34.4006	0	0.79188	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	952.0	0	SC	0	3.0874	0	34.4005	0	0.79201	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	953.0	0	SC	0	3.0875	0	34.4005	0	0.79212	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	954.0	0	SC	0	3.0870	0	34.4004	0	0.79226	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	955.0	0	SC	0	3.0850	0	34.4008	0	0.79243	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	956.0	0	SC	0	3.0844	0	34.4008	0	0.79257	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	957.0	0	SC	0	3.0803	0	34.4014	0	0.79281	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	958.0	0	SC	0	3.0788	0	34.4016	0	0.79310	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	959.0	0	SC	0	3.0745	0	34.4024	0	0.79358	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	960.0	0	SC	0	3.0717	0	34.4029	0	0.79378	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	961.0	0	SC	0	3.0712	0	34.4031	0	0.79391	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	962.0	0	SC	0	3.0707	0	34.4030	0	0.79405	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	963.0	0	SC	0	3.0715	0	34.4028	0	0.79414	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	964.0	0	SC	0	3.0697	0	34.4030	0	0.79431	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	965.0	0	SC	0	3.0671	0	34.4033	0	0.79451	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	966.0	0	SC	0	3.0641	0	34.4038	0	0.79471	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	967.0	0	SC	0	3.0630	0	34.4038	0	0.79487	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	968.0	0	SC	0	3.0619	0	34.4041	0	0.79499	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	969.0	0	SC	0	3.0613	0	34.4042	0	0.79214	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	970.0	0	SC	0	3.0612	0	34.4041	0	0.79038	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	971.0	0	SC	0	3.0601	0	34.4041	0	0.79062	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	972.0	0	SC	0	3.0587	0	34.4044	0	0.79086	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	973.0	0	SC	0	3.0580	0	34.4046	0	0.78802	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	974.0	0	SC	0	3.0569	0	34.4046	0	0.78620	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	975.0	0	SC	0	3.0565	0	34.4044	0	0.78633	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	976.0	0	SC	0	3.0494	0	34.4050	0	0.78664	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	977.0	0	SC	0	3.0456	0	34.4054	0	0.78687	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	978.0	0	SC	0	3.0408	0	34.4058	0	0.78723	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	979.0	0	SC	0	3.0389	0	34.4063	0	0.78555	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	980.0	0	SC	0	3.0377	0	34.4063	0	0.78552	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	981.0	0	SC	0	3.0359	0	34.4065	0	0.78279	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	982.0	0	SC	0	3.0321	0	34.4065	0	0.78279	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	983.0	0	SC	0	3.0294	0	34.4072	0	0.78298	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	984.0	0	SC	0	3.0290	0	34.4069	0	0.78311	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	985.0	0	SC	0	3.0228	0	34.4072	0	0.78250	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	986.0	0	SC	0	3.0172	0	34.4077	0	0.78286	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	987.0	0	SC	0	3.0181	0	34.4084	0	0.76808	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	988.0	0	SC	0	3.0198	0	34.4086	0	0.75861	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	989.0	0	SC	0	3.0190	0	34.4090	0	0.75877	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	990.0	0	SC	0	3.0127	0	34.4095	0	0.75919	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	991.0	0	SC	0	3.0105	0	34.4097	0	0.75946	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	992.0	0	SC	0	3.0064	0	34.4101	0	0.75978	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	993.0	0	SC	0	3.0044	0	34.4101	0	0.75996	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	994.0	0	SC	0	3.0012	0	34.4106	0	0.76016	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	995.0	0	SC	0	2.9985	0	34.4110	0	0.76035	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	996.0	0	SC	0	2.9980	0	34.4109	0	0.76047	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	997.0	0	SC	0	2.9950	0	34.4114	0	0.76067	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	998.0	0	SC	0	2.9883	0	34.4132	0	0.76096	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	999.0	0	SC	0	2.9865	0	34.4137	0	0.76111	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	1000.0	0	SC	0	2.9863	0	34.4136	0	0.76121	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	1001.0	0	SC	0	2.9859	0	34.4138	0	0.76167	0
JDSS___20001151	007	B	06/01/2000	20:14	143.2153	39.4142	0	1002.0	0	SC	0	2.9855	0	34.4140	0	0.76191	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	1.0	0	SC	0	11.8610	0	32.9575	0	5.37349	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	2.0	0	SC	0	11.8604	0	33.1658	0	5.32564	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	3.0	0	SC	0	11.8565	0	33.1657	0	5.28242	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	4.0	0	SC	0	11.8550	0	33.1656	0	5.32779	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	5.0	0	SC	0	11.8558	0	33.1657	0	5.34763	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	6.0	0	SC	0	11.8536	0	33.1656	0	5.35330	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	7.0	0	SC	0	11.8542	0	33.1657	0	5.33656	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	8.0	0	SC	0	11.8564	0	33.1659	0	5.32652	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	9.0	0	SC	0	11.8811	0	33.1700	0	5.33690	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	10.0	0	SC	0	11.7652	0	33.1497	0	5.51205	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	11.0	0	SC	0	11.5189	0	33.1500	0	5.60515	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	12.0	0	SC	0	11.2325	0	33.1598	0	5.69373	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	13.0	0	SC	0	11.2596	0	33.1176	0	5.77933	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	14.0	0	SC	0	10.8765	0	33.1553	0	5.91869	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	15.0	0	SC	0	10.2999	0	33.1345	0	6.09321	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	16.0	0	SC	0	9.4722	0	33.1403	0	6.30286	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	17.0	0	SC	0	8.9587	0	33.1455	0	6.40498	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	18.0	0	SC	0	8.4719	0	33.1660	0	6.52778	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	19.0	0	SC	0	8.0500	0	33.1834	0	6.65022	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	20.0	0	SC	0	7.5814	0	33.1597	0	6.59404	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	21.0	0	SC	0	5.3207	0	33.0583	0	6.88038	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	22.0	0	SC	0	5.1155	0	33.0431	0	6.82476	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	23.0	0	SC	0	4.7450	0	33.0019	0	6.84971	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	24.0	0	SC	0	4.5157	0	33.0072	0	6.77916	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	25.0	0	SC	0	4.5577	0	33.0365	0	6.75566	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	26.0	0	SC	0	4.5599	0	33.0390	0	6.68743	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	27.0	0	SC	0	4.5717	0	33.0516	0	6.64577	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	28.0	0	SC	0	4.6229	0	33.0718	0	6.60341	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	29.0	0	SC	0	4.6601	0	33.0886	0	6.57346	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	30.0	0	SC	0	4.6528	0	33.0976	0	6.61109	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	31.0	0	SC	0	4.6858	0	33.1308	0	6.46000	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	32.0	0	SC	0	4.6813	0	33.1379	0	6.44927	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	33.0	0	SC	0	4.7668	0	33.1630	0	6.37358	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	34.0	0	SC	0	4.8100	0	33.1691	0	6.31283	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	35.0	0	SC	0	5.1238	0	33.2346	0	6.26496	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	36.0	0	SC	0	5.2443	0	33.2595	0	6.23681	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	37.0	0	SC	0	5.2433	0	33.2673	0	6.18678	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	38.0	0	SC	0	5.2604	0	33.2885	0	6.12097	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	39.0	0	SC	0	5.2709	0	33.2950	0	6.07728	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	40.0	0	SC	0	5.3025	0	33.2864	0	6.02332	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	41.0	0	SC	0	5.1834	0	33.3000	0	6.03078	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	42.0	0	SC	0	5.4686	0	33.4025	0	5.97460	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	43.0	0	SC	0	5.7179	0	33.4426	0	5.93074	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	44.0	0	SC	0	5.7562	0	33.4535	0	5.91857	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	45.0	0	SC	0	5.7657	0	33.4579	0	5.87797	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	46.0	0	SC	0	5.8415	0	33.4758	0	5.86392	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	47.0	0	SC	0	5.8987	0	33.4864	0	5.83938	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	48.0	0	SC	0	6.0330	0	33.5192	0	5.79433	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	49.0	0	SC	0	6.1868	0	33.5472	0	5.75197	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	50.0	0	SC	0	6.3182	0	33.5656	0	5.72420	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	51.0	0	SC	0	6.2742	0	33.5649	0	5.68948	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	52.0	0	SC	0	6.2812	0	33.5605	0	5.68424	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	53.0	0	SC	0	6.2062	0	33.5556	0	5.67333	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	54.0	0	SC	0	6.1079	0	33.5599	0	5.69470	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	55.0	0	SC	0	6.2609	0	33.5539	0	5.66669	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	56.0	0	SC	0	6.1026	0	33.5545	0	5.70128	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	57.0	0	SC	0	6.1115	0	33.5526	0	5.68189	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	58.0	0	SC	0	6.1262	0	33.5499	0	5.64388	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	59.0	0	SC	0	6.0817	0	33.5488	0	5.61901	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	60.0	0	SC	0	6.0623	0	33.5582	0	5.61773	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	61.0	0	SC	0	6.0841	0	33.5673	0	5.60605	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	62.0	0	SC	0	6.1544	0	33.5862	0	5.59368	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	63.0	0	SC	0	6.3186	0	33.6012	0	5.56659	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	64.0	0	SC	0	6.2810	0	33.6173	0	5.55477	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	65.0	0	SC	0	6.4695	0	33.6395	0	5.51730	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	66.0	0	SC	0	6.4731	0	33.6395	0	5.51774	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	67.0	0	SC	0	6.4470	0	33.6390	0	5.52234	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	68.0	0	SC	0	6.4823	0	33.6412	0	5.52096	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	69.0	0	SC	0	6.4786	0	33.6358	0	5.52354	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	70.0	0	SC	0	6.4217	0	33.6303	0	5.55038	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	71.0	0	SC	0	6.3775	0	33.6257	0	5.56861	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	72.0	0	SC	0	6.3021	0	33.6172	0	5.56579	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	73.0	0	SC	0	6.1976	0	33.6110	0	5.58463	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	74.0	0	SC	0	6.1849	0	33.6143	0	5.56895	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	75.0	0	SC	0	6.1964	0	33.6194	0	5.55082	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	76.0	0	SC	0	6.2582	0	33.6445	0	5.42458	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	77.0	0	SC	0	6.1665	0	33.6368	0	5.42333	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	78.0	0	SC	0	6.3684	0	33.6701	0	5.39886	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	79.0	0	SC	0	6.4694	0	33.6952	0	5.36181	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	80.0	0	SC	0	6.5212	0	33.7094	0	5.36270	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	81.0	0	SC	0	6.5645	0	33.7113	0	5.34978	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	82.0	0	SC	0	6.5747	0	33.7104	0	5.33268	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	83.0	0	SC	0	6.5552	0	33.7101	0	5.34968	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	84.0	0	SC	0	6.5380	0	33.7080	0	5.35207	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	85.0	0	SC	0	6.5684	0	33.7109	0	5.34897	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	86.0	0	SC	0	6.5649	0	33.7080	0	5.35367	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	87.0	0	SC	0	6.5394	0	33.7019	0	5.34497	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	88.0	0	SC	0	6.4502	0	33.6893	0	5.35647	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	89.0	0	SC	0	6.3093	0	33.6806	0	5.38537	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	90.0	0	SC	0	6.3158	0	33.6814	0	5.38504	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	91.0	0	SC	0	6.2798	0	33.6748	0	5.38981	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	92.0	0	SC	0	6.2423	0	33.6731	0	5.40402	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	93.0	0	SC	0	6.2522	0	33.6727	0	5.40371	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	94.0	0	SC	0	6.2254	0	33.6704	0	5.41164	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	95.0	0	SC	0	6.2066	0	33.6734	0	5.42767	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	96.0	0	SC	0	6.2075	0	33.6748	0	5.43094	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	97.0	0	SC	0	6.2002	0	33.6751	0	5.40039	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	98.0	0	SC	0	6.1902	0	33.6743	0	5.39233	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	99.0	0	SC	0	6.1701	0	33.6733	0	5.40822	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	100.0	0	SC	0	6.1766	0	33.6823	0	5.34315	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	101.0	0	SC	0	6.2150	0	33.6862	0	5.38154	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	102.0	0	SC	0	6.2065	0	33.6922	0	5.38195	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	103.0	0	SC	0	6.1811	0	33.6962	0	5.37226	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	104.0	0	SC	0	6.1200	0	33.6744	0	5.38752	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	105.0	0	SC	0	6.0770	0	33.6790	0	5.35439	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	106.0	0	SC	0	6.0435	0	33.6725	0	5.34989	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	107.0	0	SC	0	6.0234	0	33.6756	0	5.34949	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	108.0	0	SC	0	6.0084	0	33.6808	0	5.36379	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	109.0	0	SC	0	5.9949	0	33.6800	0	5.34975	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	110.0	0	SC	0	5.9960	0	33.6832	0	5.32900	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	111.0	0	SC	0	6.0233	0	33.6876	0	5.31455	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	112.0	0	SC	0	6.0016	0	33.6812	0	5.30487	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	113.0	0	SC	0	5.9356	0	33.6711	0	5.30005	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	114.0	0	SC	0	6.0063	0	33.6924	0	5.28044	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	115.0	0	SC	0	6.1161	0	33.7022	0	5.26402	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	116.0	0	SC	0	6.0100	0	33.6958	0	5.28517	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	117.0	0	SC	0	6.0547	0	33.7010	0	5.28451	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	118.0	0	SC	0	6.1248	0	33.7026	0	5.26951	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	119.0	0	SC	0	6.0209	0	33.6929	0	5.27824	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	120.0	0	SC	0	5.9694	0	33.6860	0	5.30632	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	121.0	0	SC	0	5.9156	0	33.6826	0	5.31944	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	122.0	0	SC	0	5.9127	0	33.6839	0	5.31964	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	123.0	0	SC	0	5.9075	0	33.6842	0	5.30041	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	124.0	0	SC	0	5.8894	0	33.6822	0	5.29926	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	125.0	0	SC	0	5.8637	0	33.6809	0	5.31004	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	126.0	0	SC	0	5.7821	0	33.6687	0	5.39041	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	127.0	0	SC	0	5.7266	0	33.6604	0	5.39820	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	128.0	0	SC	0	5.6400	0	33.6532	0	5.39557	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	129.0	0	SC	0	5.6665	0	33.6502	0	5.41365	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	130.0	0	SC	0	5.5439	0	33.6373	0	5.44990	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	131.0	0	SC	0	5.4666	0	33.6272	0	5.44995	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	132.0	0	SC	0	5.4014	0	33.6225	0	5.46732	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	133.0	0	SC	0	5.3714	0	33.6196	0	5.44785	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	134.0	0	SC	0	5.3757	0	33.6131	0	5.44943	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	135.0	0	SC	0	5.2984	0	33.6038	0	5.46637	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	136.0	0	SC	0	5.2350	0	33.6024	0	5.48097	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	137.0	0	SC	0	5.3138	0	33.6072	0	5.46650	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	138.0	0	SC	0	5.2478	0	33.5870	0	5.48163	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	139.0	0	SC	0	5.0492	0	33.5762	0	5.52209	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	140.0	0	SC	0	4.9642	0	33.5748	0	5.51482	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	141.0	0	SC	0	4.9866	0	33.5743	0	5.49907	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	142.0	0	SC	0	4.9507	0	33.5695	0	5.50794	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	143.0	0	SC	0	4.9368	0	33.5677	0	5.51323	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	144.0	0	SC	0	4.8563	0	33.5615	0	5.53297	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	145.0	0	SC	0	4.8480	0	33.5540	0	5.54061	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	146.0	0	SC	0	4.7251	0	33.5503	0	5.56058	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	147.0	0	SC	0	4.7326	0	33.5490	0	5.58496	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	148.0	0	SC	0	4.6889	0	33.5480	0	5.57909	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	149.0	0	SC	0	4.6787	0	33.5447	0	5.57766	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	150.0	0	SC	0	4.6456	0	33.5422	0	5.57578	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	151.0	0	SC	0	4.5093	0	33.5279	0	5.62873	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	152.0	0	SC	0	4.4856	0	33.5259	0	5.63474	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	153.0	0	SC	0	4.4870	0	33.5254	0	5.64149	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	154.0	0	SC	0	4.4794	0	33.5222	0	5.66540	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	155.0	0	SC	0	4.4719	0	33.5231	0	5.63018	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	156.0	0	SC	0	4.4533	0	33.5207	0	5.61573	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	157.0	0	SC	0	4.4289	0	33.5147	0	5.63578	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	158.0	0	SC	0	4.3643	0	33.5108	0	5.65196	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	159.0	0	SC	0	4.3339	0	33.5078	0	5.64468	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	160.0	0	SC	0	4.2787	0	33.5051	0	5.66373	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	161.0	0	SC	0	4.2516	0	33.5007	0	5.67147	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	162.0	0	SC	0	4.2414	0	33.4995	0	5.65048	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	163.0	0	SC	0	4.2301	0	33.4990	0	5.62555	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	164.0	0	SC	0	4.1965	0	33.4972	0	5.61907	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	165.0	0	SC	0	4.2019	0	33.4955	0	5.65348	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	166.0	0	SC	0	4.1733	0	33.4960	0	5.62289	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	167.0	0	SC	0	4.1203	0	33.4918	0	5.57078	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	168.0	0	SC	0	4.1215	0	33.4921	0	5.58911	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	169.0	0	SC	0	4.1047	0	33.4894	0	5.61395	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	170.0	0	SC	0	4.0854	0	33.4880	0	5.61301	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	171.0	0	SC	0	4.0640	0	33.4862	0	5.59576	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	172.0	0	SC	0	4.0192	0	33.4821	0	5.60851	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	173.0	0	SC	0	3.9951	0	33.4803	0	5.60918	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	174.0	0	SC	0	3.9580	0	33.4768	0	5.64107	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	175.0	0	SC	0	3.9140	0	33.4706	0	5.65466	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	176.0	0	SC	0	3.8141	0	33.4609	0	5.60515	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	177.0	0	SC	0	3.8069	0	33.4624	0	5.56008	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	178.0	0	SC	0	3.8156	0	33.4654	0	5.52799	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	179.0	0	SC	0	3.8311	0	33.4687	0	5.48388	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	180.0	0	SC	0	3.8623	0	33.4824	0	5.45988	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	181.0	0	SC	0	3.8586	0	33.4800	0	5.44596	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	182.0	0	SC	0	3.8537	0	33.4781	0	5.41608	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	183.0	0	SC	0	3.8552	0	33.4802	0	5.34706	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	184.0	0	SC	0	3.8721	0	33.4776	0	5.32402	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	185.0	0	SC	0	3.8597	0	33.4752	0	5.31492	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	186.0	0	SC	0	3.8324	0	33.4814	0	5.29281	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	187.0	0	SC	0	3.8703	0	33.4898	0	5.26799	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	188.0	0	SC	0	3.8633	0	33.4901	0	5.23596	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	189.0	0	SC	0	3.8902	0	33.4938	0	5.20712	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	190.0	0	SC	0	3.9000	0	33.4947	0	5.17985	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	191.0	0	SC	0	3.9014	0	33.4966	0	5.15101	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	192.0	0	SC	0	3.8996	0	33.4966	0	5.13849	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	193.0	0	SC	0	3.9115	0	33.5040	0	5.14029	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	194.0	0	SC	0	3.8983	0	33.5069	0	5.16345	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	195.0	0	SC	0	3.8813	0	33.5107	0	5.18445	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	196.0	0	SC	0	3.8814	0	33.5086	0	5.15846	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	197.0	0	SC	0	3.8756	0	33.5068	0	5.13092	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	198.0	0	SC	0	3.8711	0	33.5114	0	5.11727	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	199.0	0	SC	0	3.8841	0	33.5154	0	5.11605	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	200.0	0	SC	0	3.8933	0	33.5172	0	5.12299	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	201.0	0	SC	0	4.0197	0	33.5377	0	4.84635	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	202.0	0	SC	0	3.8758	0	33.5353	0	4.84074	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	203.0	0	SC	0	3.9941	0	33.5332	0	4.78153	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	204.0	0	SC	0	3.7799	0	33.5162	0	4.81423	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	205.0	0	SC	0	3.7743	0	33.5243	0	4.78918	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	206.0	0	SC	0	3.8154	0	33.5150	0	4.78217	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	207.0	0	SC	0	3.5813	0	33.5023	0	4.79674	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	208.0	0	SC	0	3.4503	0	33.4836	0	4.81139	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	209.0	0	SC	0	3.4250	0	33.4878	0	4.81433	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	210.0	0	SC	0	3.5733	0	33.5197	0	4.78860	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	211.0	0	SC	0	3.5157	0	33.4867	0	4.80023	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	212.0	0	SC	0	3.3543	0	33.4801	0	4.82911	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	213.0	0	SC	0	3.3174	0	33.4791	0	4.83456	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	214.0	0	SC	0	3.2746	0	33.4773	0	4.83695	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	215.0	0	SC	0	3.2558	0	33.4790	0	4.82537	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	216.0	0	SC	0	3.2862	0	33.4803	0	4.80591	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	217.0	0	SC	0	3.2937	0	33.4748	0	4.80379	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	218.0	0	SC	0	3.2716	0	33.4728	0	4.80032	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	219.0	0	SC	0	3.1978	0	33.4666	0	4.79151	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	220.0	0	SC	0	3.1497	0	33.4697	0	4.79586	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	221.0	0	SC	0	3.2177	0	33.4769	0	4.69879	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	222.0	0	SC	0	3.2138	0	33.4650	0	4.67517	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	223.0	0	SC	0	3.0915	0	33.4648	0	4.66753	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	224.0	0	SC	0	3.1243	0	33.4862	0	4.65661	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	225.0	0	SC	0	3.2477	0	33.4922	0	4.62878	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	226.0	0	SC	0	3.2978	0	33.4999	0	4.60342	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	227.0	0	SC	0	3.3759	0	33.5065	0	4.57704	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	228.0	0	SC	0	3.3508	0	33.5038	0	4.57690	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	229.0	0	SC	0	3.3312	0	33.5015	0	4.57806	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	230.0	0	SC	0	3.3659	0	33.5064	0	4.57404	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	231.0	0	SC	0	3.4260	0	33.5016	0	4.56654	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	232.0	0	SC	0	3.3361	0	33.4885	0	4.58140	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	233.0	0	SC	0	3.1835	0	33.4779	0	4.60366	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	234.0	0	SC	0	3.0803	0	33.4849	0	4.61710	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	235.0	0	SC	0	3.0820	0	33.4791	0	4.62007	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	236.0	0	SC	0	2.9381	0	33.4689	0	4.64904	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	237.0	0	SC	0	2.8784	0	33.4616	0	4.65504	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	238.0	0	SC	0	2.8241	0	33.4625	0	4.65093	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	239.0	0	SC	0	2.8472	0	33.4615	0	4.62368	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	240.0	0	SC	0	2.8201	0	33.4583	0	4.60054	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	241.0	0	SC	0	2.7869	0	33.4602	0	4.57210	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	242.0	0	SC	0	2.7731	0	33.4608	0	4.54857	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	243.0	0	SC	0	2.7625	0	33.4610	0	4.53774	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	244.0	0	SC	0	2.7502	0	33.4617	0	4.53839	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	245.0	0	SC	0	2.7596	0	33.4663	0	4.52179	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	246.0	0	SC	0	2.7738	0	33.4683	0	4.49355	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	247.0	0	SC	0	2.7857	0	33.4718	0	4.48575	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	248.0	0	SC	0	2.7945	0	33.4738	0	4.48786	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	249.0	0	SC	0	2.7986	0	33.4758	0	4.51087	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	250.0	0	SC	0	2.8178	0	33.4757	0	4.44986	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	251.0	0	SC	0	2.7414	0	33.4793	0	4.29805	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	252.0	0	SC	0	2.7287	0	33.4797	0	4.29769	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	253.0	0	SC	0	2.7444	0	33.4803	0	4.27051	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	254.0	0	SC	0	2.7173	0	33.4810	0	4.25116	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	255.0	0	SC	0	2.7004	0	33.4799	0	4.23205	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	256.0	0	SC	0	2.6790	0	33.4787	0	4.22406	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	257.0	0	SC	0	2.6878	0	33.4767	0	4.16397	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	258.0	0	SC	0	2.6594	0	33.4767	0	4.15800	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	259.0	0	SC	0	2.6548	0	33.4792	0	4.13162	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	260.0	0	SC	0	2.6675	0	33.4813	0	4.10421	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	261.0	0	SC	0	2.6880	0	33.4899	0	4.07825	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	262.0	0	SC	0	2.7408	0	33.4954	0	4.04560	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	263.0	0	SC	0	2.7863	0	33.5085	0	4.00438	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	264.0	0	SC	0	2.7963	0	33.5146	0	3.97292	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	265.0	0	SC	0	2.8803	0	33.5307	0	3.95153	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	266.0	0	SC	0	2.9509	0	33.5442	0	3.93220	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	267.0	0	SC	0	3.1778	0	33.5634	0	3.87976	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	268.0	0	SC	0	3.1635	0	33.5638	0	3.88349	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	269.0	0	SC	0	3.1423	0	33.5645	0	3.86112	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	270.0	0	SC	0	3.1590	0	33.5607	0	3.83907	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	271.0	0	SC	0	3.0831	0	33.5610	0	3.82209	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	272.0	0	SC	0	3.0741	0	33.5722	0	3.80064	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	273.0	0	SC	0	3.2105	0	33.5887	0	3.77123	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	274.0	0	SC	0	3.1678	0	33.5909	0	3.77069	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	275.0	0	SC	0	3.4430	0	33.6258	0	3.73062	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	276.0	0	SC	0	3.5655	0	33.6371	0	3.69351	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	277.0	0	SC	0	3.7595	0	33.6588	0	3.66199	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	278.0	0	SC	0	3.8024	0	33.6588	0	3.62912	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	279.0	0	SC	0	3.7845	0	33.6561	0	3.62826	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	280.0	0	SC	0	3.7475	0	33.6525	0	3.62503	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	281.0	0	SC	0	3.7133	0	33.6529	0	3.60050	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	282.0	0	SC	0	3.7152	0	33.6545	0	3.57068	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	283.0	0	SC	0	3.7144	0	33.6549	0	3.56664	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	284.0	0	SC	0	3.7127	0	33.6563	0	3.54033	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	285.0	0	SC	0	3.7138	0	33.6587	0	3.53242	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	286.0	0	SC	0	3.7252	0	33.6630	0	3.50297	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	287.0	0	SC	0	3.7185	0	33.6631	0	3.50115	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	288.0	0	SC	0	3.6715	0	33.6654	0	3.48493	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	289.0	0	SC	0	3.6825	0	33.6743	0	3.47416	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	290.0	0	SC	0	3.7767	0	33.6912	0	3.45607	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	291.0	0	SC	0	3.8952	0	33.7117	0	3.41631	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	292.0	0	SC	0	4.1409	0	33.7428	0	3.38412	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	293.0	0	SC	0	4.2862	0	33.7570	0	3.36685	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	294.0	0	SC	0	4.3286	0	33.7565	0	3.36152	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	295.0	0	SC	0	4.3333	0	33.7569	0	3.36359	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	296.0	0	SC	0	4.3327	0	33.7567	0	3.36442	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	297.0	0	SC	0	4.3300	0	33.7563	0	3.36532	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	298.0	0	SC	0	4.3242	0	33.7558	0	3.36669	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	299.0	0	SC	0	4.3199	0	33.7561	0	3.36448	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	300.0	0	SC	0	4.3379	0	33.7601	0	3.35042	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	301.0	0	SC	0	4.3152	0	33.7556	0	3.33949	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	302.0	0	SC	0	4.5898	0	33.8168	0	3.14353	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	303.0	0	SC	0	4.5958	0	33.8173	0	3.12299	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	304.0	0	SC	0	4.6041	0	33.8198	0	3.04927	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	305.0	0	SC	0	4.6240	0	33.8228	0	3.02830	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	306.0	0	SC	0	4.7033	0	33.8403	0	2.98541	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	307.0	0	SC	0	4.7361	0	33.8464	0	2.96779	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	308.0	0	SC	0	4.7931	0	33.8556	0	2.96465	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	309.0	0	SC	0	4.7904	0	33.8565	0	2.96191	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	310.0	0	SC	0	4.7670	0	33.8546	0	2.93483	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	311.0	0	SC	0	4.7646	0	33.8553	0	2.90542	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	312.0	0	SC	0	4.7818	0	33.8566	0	2.86818	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	313.0	0	SC	0	4.7830	0	33.8615	0	2.83192	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	314.0	0	SC	0	4.8264	0	33.8772	0	2.78732	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	315.0	0	SC	0	4.9298	0	33.8916	0	2.73333	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	316.0	0	SC	0	4.9530	0	33.8920	0	2.69092	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	317.0	0	SC	0	5.1370	0	33.8963	0	2.63592	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	318.0	0	SC	0	5.0611	0	33.9355	0	2.61381	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	319.0	0	SC	0	5.4043	0	33.9750	0	2.58238	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	320.0	0	SC	0	5.4605	0	33.9779	0	2.57761	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	321.0	0	SC	0	5.4667	0	33.9789	0	2.57887	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	322.0	0	SC	0	5.4882	0	33.9848	0	2.57359	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	323.0	0	SC	0	5.5125	0	33.9886	0	2.55041	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	324.0	0	SC	0	5.5170	0	33.9875	0	2.54073	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	325.0	0	SC	0	5.5131	0	33.9884	0	2.54096	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	326.0	0	SC	0	5.5329	0	33.9897	0	2.54120	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	327.0	0	SC	0	5.5295	0	33.9873	0	2.53850	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	328.0	0	SC	0	5.4682	0	33.9816	0	2.54696	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	329.0	0	SC	0	5.4713	0	33.9819	0	2.54738	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	330.0	0	SC	0	5.4061	0	33.9743	0	2.55614	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	331.0	0	SC	0	5.3864	0	33.9689	0	2.54753	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	332.0	0	SC	0	5.3445	0	33.9589	0	2.52878	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	333.0	0	SC	0	5.2732	0	33.9548	0	2.50962	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	334.0	0	SC	0	5.2430	0	33.9520	0	2.50085	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	335.0	0	SC	0	5.2242	0	33.9555	0	2.47662	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	336.0	0	SC	0	5.1894	0	33.9536	0	2.47996	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	337.0	0	SC	0	5.1722	0	33.9480	0	2.48101	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	338.0	0	SC	0	5.1299	0	33.9448	0	2.50892	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	339.0	0	SC	0	5.1108	0	33.9437	0	2.52122	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	340.0	0	SC	0	5.0620	0	33.9313	0	2.52754	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	341.0	0	SC	0	4.9967	0	33.9109	0	2.53370	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	342.0	0	SC	0	4.7745	0	33.8921	0	2.56031	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	343.0	0	SC	0	4.6588	0	33.8715	0	2.56560	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	344.0	0	SC	0	4.4967	0	33.8562	0	2.58234	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	345.0	0	SC	0	4.3573	0	33.8447	0	2.59568	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	346.0	0	SC	0	4.0683	0	33.8121	0	2.62207	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	347.0	0	SC	0	4.0362	0	33.8118	0	2.61739	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	348.0	0	SC	0	3.9882	0	33.8111	0	2.59823	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	349.0	0	SC	0	3.9793	0	33.8118	0	2.59756	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	350.0	0	SC	0	3.9801	0	33.8128	0	2.57094	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	351.0	0	SC	0	3.9770	0	33.8150	0	2.54663	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	352.0	0	SC	0	3.9801	0	33.8178	0	2.53190	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	353.0	0	SC	0	4.0118	0	33.8261	0	2.52207	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	354.0	0	SC	0	4.0351	0	33.8271	0	2.49331	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	355.0	0	SC	0	4.0246	0	33.8292	0	2.46227	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	356.0	0	SC	0	4.0662	0	33.8608	0	2.42111	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	357.0	0	SC	0	4.1692	0	33.8651	0	2.38083	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	358.0	0	SC	0	4.2000	0	33.8626	0	2.36331	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	359.0	0	SC	0	4.4583	0	33.9059	0	2.31879	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	360.0	0	SC	0	4.5033	0	33.9508	0	2.30656	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	361.0	0	SC	0	4.9223	0	33.9781	0	2.27512	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	362.0	0	SC	0	4.9566	0	33.9824	0	2.26720	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	363.0	0	SC	0	4.9629	0	33.9833	0	2.24780	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	364.0	0	SC	0	4.9658	0	33.9830	0	2.24240	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	365.0	0	SC	0	4.9659	0	33.9827	0	2.21512	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	366.0	0	SC	0	4.9639	0	33.9843	0	2.21438	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	367.0	0	SC	0	4.9324	0	33.9828	0	2.21041	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	368.0	0	SC	0	4.9252	0	33.9802	0	2.21112	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	369.0	0	SC	0	4.8611	0	33.9773	0	2.21490	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	370.0	0	SC	0	4.8364	0	33.9766	0	2.19348	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	371.0	0	SC	0	4.8300	0	33.9753	0	2.19440	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	372.0	0	SC	0	4.8312	0	33.9753	0	2.19285	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	373.0	0	SC	0	4.7990	0	33.9708	0	2.19001	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	374.0	0	SC	0	4.7800	0	33.9668	0	2.16605	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	375.0	0	SC	0	4.7557	0	33.9614	0	2.16772	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	376.0	0	SC	0	4.6989	0	33.9598	0	2.17070	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	377.0	0	SC	0	4.6859	0	33.9568	0	2.16596	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	378.0	0	SC	0	4.6676	0	33.9556	0	2.16730	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	379.0	0	SC	0	4.6654	0	33.9551	0	2.16948	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	380.0	0	SC	0	4.6667	0	33.9529	0	2.17308	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	381.0	0	SC	0	4.6279	0	33.9509	0	2.17735	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	382.0	0	SC	0	4.6274	0	33.9524	0	2.16282	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	383.0	0	SC	0	4.6363	0	33.9491	0	2.14640	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	384.0	0	SC	0	4.6167	0	33.9453	0	2.14649	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	385.0	0	SC	0	4.5373	0	33.9390	0	2.14835	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	386.0	0	SC	0	4.4916	0	33.9381	0	2.13767	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	387.0	0	SC	0	4.5008	0	33.9367	0	2.12379	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	388.0	0	SC	0	4.4627	0	33.9274	0	2.12715	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	389.0	0	SC	0	4.3613	0	33.9234	0	2.12885	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	390.0	0	SC	0	4.3526	0	33.9236	0	2.10284	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	391.0	0	SC	0	4.3526	0	33.9220	0	2.10075	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	392.0	0	SC	0	4.3555	0	33.9197	0	2.09276	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	393.0	0	SC	0	4.3237	0	33.9171	0	2.08193	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	394.0	0	SC	0	4.2863	0	33.9099	0	2.06299	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	395.0	0	SC	0	4.2051	0	33.9059	0	2.04204	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	396.0	0	SC	0	4.1634	0	33.9028	0	2.01389	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	397.0	0	SC	0	4.1479	0	33.9057	0	1.99797	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	398.0	0	SC	0	4.1631	0	33.9114	0	1.97510	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	399.0	0	SC	0	4.1764	0	33.9138	0	1.94402	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	400.0	0	SC	0	4.2282	0	33.9194	0	1.93324	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	401.0	0	SC	0	4.2835	0	33.9306	0	1.90114	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	402.0	0	SC	0	4.3421	0	33.9380	0	1.88084	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	403.0	0	SC	0	4.3552	0	33.9382	0	1.86101	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	404.0	0	SC	0	4.2608	0	33.9289	0	1.86609	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	405.0	0	SC	0	4.2227	0	33.9201	0	1.85355	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	406.0	0	SC	0	4.1536	0	33.9188	0	1.84141	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	407.0	0	SC	0	3.9710	0	33.8931	0	1.83593	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	408.0	0	SC	0	4.0325	0	33.9008	0	1.81342	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	409.0	0	SC	0	3.8174	0	33.8698	0	1.79733	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	410.0	0	SC	0	3.6477	0	33.8714	0	1.79882	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	411.0	0	SC	0	3.6525	0	33.8751	0	1.77674	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	412.0	0	SC	0	3.6974	0	33.8796	0	1.76457	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	413.0	0	SC	0	3.7038	0	33.8790	0	1.74377	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	414.0	0	SC	0	3.6982	0	33.8761	0	1.73066	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	415.0	0	SC	0	3.6119	0	33.8732	0	1.73362	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	416.0	0	SC	0	3.5771	0	33.8742	0	1.71837	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	417.0	0	SC	0	3.5789	0	33.8801	0	1.70230	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	418.0	0	SC	0	3.6004	0	33.8822	0	1.69946	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	419.0	0	SC	0	3.6058	0	33.8813	0	1.68688	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	420.0	0	SC	0	3.5845	0	33.8814	0	1.66737	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	421.0	0	SC	0	3.5799	0	33.8793	0	1.63989	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	422.0	0	SC	0	3.5021	0	33.8723	0	1.63013	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	423.0	0	SC	0	3.4588	0	33.8754	0	1.61039	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	424.0	0	SC	0	3.4605	0	33.8755	0	1.59756	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	425.0	0	SC	0	3.4615	0	33.8774	0	1.56756	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	426.0	0	SC	0	3.4755	0	33.8765	0	1.56408	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	427.0	0	SC	0	3.3953	0	33.8688	0	1.54068	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	428.0	0	SC	0	3.3345	0	33.8640	0	1.51604	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	429.0	0	SC	0	3.2735	0	33.8609	0	1.50346	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	430.0	0	SC	0	3.2163	0	33.8583	0	1.47500	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	431.0	0	SC	0	3.1644	0	33.8546	0	1.47729	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	432.0	0	SC	0	3.1133	0	33.8551	0	1.48021	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	433.0	0	SC	0	3.0942	0	33.8556	0	1.48001	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	434.0	0	SC	0	3.0883	0	33.8570	0	1.47321	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	435.0	0	SC	0	3.0945	0	33.8608	0	1.47237	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	436.0	0	SC	0	3.1083	0	33.8651	0	1.47416	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	437.0	0	SC	0	3.1587	0	33.8776	0	1.47784	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	438.0	0	SC	0	3.2544	0	33.8900	0	1.47300	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	439.0	0	SC	0	3.2544	0	33.8886	0	1.47324	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	440.0	0	SC	0	3.2767	0	33.8925	0	1.47225	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	441.0	0	SC	0	3.2853	0	33.8951	0	1.47142	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	442.0	0	SC	0	3.2859	0	33.8965	0	1.47893	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	443.0	0	SC	0	3.3279	0	33.9038	0	1.49388	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	444.0	0	SC	0	3.3483	0	33.9065	0	1.49792	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	445.0	0	SC	0	3.3817	0	33.9132	0	1.50000	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	446.0	0	SC	0	3.4268	0	33.9215	0	1.49635	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	447.0	0	SC	0	3.4752	0	33.9293	0	1.48711	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	448.0	0	SC	0	3.5259	0	33.9358	0	1.47419	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	449.0	0	SC	0	3.5560	0	33.9432	0	1.48144	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	450.0	0	SC	0	3.6039	0	33.9510	0	1.47939	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	451.0	0	SC	0	3.6726	0	33.9594	0	1.45787	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	452.0	0	SC	0	3.6996	0	33.9681	0	1.45206	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	453.0	0	SC	0	3.7240	0	33.9705	0	1.45113	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	454.0	0	SC	0	3.7277	0	33.9708	0	1.45134	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	455.0	0	SC	0	3.7168	0	33.9691	0	1.45245	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	456.0	0	SC	0	3.7001	0	33.9678	0	1.44692	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	457.0	0	SC	0	3.6838	0	33.9663	0	1.43754	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	458.0	0	SC	0	3.6704	0	33.9662	0	1.41990	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	459.0	0	SC	0	3.6594	0	33.9653	0	1.42069	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	460.0	0	SC	0	3.6463	0	33.9648	0	1.42157	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	461.0	0	SC	0	3.6293	0	33.9633	0	1.42265	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	462.0	0	SC	0	3.6246	0	33.9672	0	1.42322	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	463.0	0	SC	0	3.6266	0	33.9669	0	1.42109	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	464.0	0	SC	0	3.6327	0	33.9693	0	1.41795	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	465.0	0	SC	0	3.6471	0	33.9716	0	1.42244	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	466.0	0	SC	0	3.6528	0	33.9754	0	1.42307	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	467.0	0	SC	0	3.6971	0	33.9863	0	1.42097	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	468.0	0	SC	0	3.7252	0	33.9918	0	1.41971	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	469.0	0	SC	0	3.8765	0	34.0106	0	1.41212	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	470.0	0	SC	0	3.8536	0	34.0179	0	1.41342	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	471.0	0	SC	0	3.9203	0	34.0186	0	1.41027	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	472.0	0	SC	0	3.9583	0	34.0396	0	1.40838	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	473.0	0	SC	0	4.0454	0	34.0447	0	1.40420	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	474.0	0	SC	0	4.2149	0	34.0730	0	1.39572	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	475.0	0	SC	0	4.2517	0	34.0775	0	1.39450	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	476.0	0	SC	0	4.2770	0	34.0816	0	1.39211	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	477.0	0	SC	0	4.2897	0	34.0834	0	1.38915	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	478.0	0	SC	0	4.3152	0	34.0866	0	1.38569	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	479.0	0	SC	0	4.3421	0	34.0899	0	1.36914	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	480.0	0	SC	0	4.3467	0	34.0900	0	1.35606	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	481.0	0	SC	0	4.3484	0	34.0899	0	1.35621	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	482.0	0	SC	0	4.3419	0	34.0900	0	1.35587	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	483.0	0	SC	0	4.3447	0	34.0893	0	1.34506	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	484.0	0	SC	0	4.3343	0	34.0878	0	1.32268	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	485.0	0	SC	0	4.3163	0	34.0867	0	1.32416	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	486.0	0	SC	0	4.2961	0	34.0853	0	1.32140	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	487.0	0	SC	0	4.2753	0	34.0854	0	1.31594	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	488.0	0	SC	0	4.2640	0	34.0847	0	1.29739	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	489.0	0	SC	0	4.2460	0	34.0846	0	1.29316	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	490.0	0	SC	0	4.2337	0	34.0847	0	1.29239	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	491.0	0	SC	0	4.2267	0	34.0830	0	1.28634	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	492.0	0	SC	0	4.2064	0	34.0826	0	1.28289	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	493.0	0	SC	0	4.1885	0	34.0808	0	1.26837	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	494.0	0	SC	0	4.1909	0	34.0821	0	1.26206	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	495.0	0	SC	0	4.1873	0	34.0800	0	1.25515	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	496.0	0	SC	0	4.1773	0	34.0776	0	1.22834	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	497.0	0	SC	0	4.1251	0	34.0749	0	1.22538	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	498.0	0	SC	0	4.1095	0	34.0747	0	1.20560	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	499.0	0	SC	0	4.0338	0	34.0682	0	1.19921	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	500.0	0	SC	0	4.0040	0	34.0717	0	1.20066	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	501.0	0	SC	0	4.0334	0	34.0801	0	1.19999	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	502.0	0	SC	0	4.0392	0	34.0807	0	1.20013	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	503.0	0	SC	0	4.0441	0	34.0815	0	1.19417	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	504.0	0	SC	0	4.0435	0	34.0817	0	1.18687	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	505.0	0	SC	0	4.0584	0	34.0845	0	1.17971	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	506.0	0	SC	0	4.0637	0	34.0837	0	1.16429	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	507.0	0	SC	0	4.0465	0	34.0809	0	1.16562	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	508.0	0	SC	0	4.0114	0	34.0791	0	1.16728	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	509.0	0	SC	0	3.9719	0	34.0786	0	1.16893	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	510.0	0	SC	0	3.9378	0	34.0732	0	1.19027	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	511.0	0	SC	0	3.9185	0	34.0748	0	1.20013	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	512.0	0	SC	0	3.9018	0	34.0753	0	1.20812	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	513.0	0	SC	0	3.9235	0	34.0809	0	1.20859	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	514.0	0	SC	0	3.9576	0	34.0902	0	1.23080	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	515.0	0	SC	0	4.0006	0	34.0980	0	1.23624	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	516.0	0	SC	0	4.1324	0	34.1179	0	1.23013	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	517.0	0	SC	0	4.2060	0	34.1255	0	1.22299	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	518.0	0	SC	0	4.2465	0	34.1305	0	1.22114	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	519.0	0	SC	0	4.2614	0	34.1363	0	1.21810	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	520.0	0	SC	0	4.2457	0	34.1378	0	1.20595	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	521.0	0	SC	0	4.2309	0	34.1385	0	1.21849	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	522.0	0	SC	0	4.2149	0	34.1381	0	1.23247	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	523.0	0	SC	0	4.2323	0	34.1416	0	1.23282	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	524.0	0	SC	0	4.2649	0	34.1524	0	1.23153	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	525.0	0	SC	0	4.3744	0	34.1756	0	1.22683	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	526.0	0	SC	0	4.3827	0	34.1816	0	1.22711	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	527.0	0	SC	0	4.3797	0	34.1853	0	1.22744	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	528.0	0	SC	0	4.3833	0	34.1870	0	1.22759	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	529.0	0	SC	0	4.3768	0	34.1817	0	1.22265	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	530.0	0	SC	0	4.3689	0	34.1807	0	1.22042	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	531.0	0	SC	0	4.3773	0	34.1847	0	1.22365	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	532.0	0	SC	0	4.3821	0	34.1868	0	1.22441	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	533.0	0	SC	0	4.3821	0	34.1879	0	1.22686	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	534.0	0	SC	0	4.3738	0	34.1880	0	1.22969	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	535.0	0	SC	0	4.3917	0	34.1946	0	1.22945	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	536.0	0	SC	0	4.4188	0	34.2022	0	1.22697	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	537.0	0	SC	0	4.4371	0	34.2041	0	1.22149	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	538.0	0	SC	0	4.4477	0	34.2064	0	1.20635	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	539.0	0	SC	0	4.4647	0	34.2090	0	1.19172	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	540.0	0	SC	0	4.4696	0	34.2100	0	1.19152	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	541.0	0	SC	0	4.4643	0	34.2091	0	1.18487	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	542.0	0	SC	0	4.4382	0	34.2094	0	1.17013	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	543.0	0	SC	0	4.4283	0	34.2081	0	1.15873	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	544.0	0	SC	0	4.4133	0	34.2083	0	1.15896	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	545.0	0	SC	0	4.3847	0	34.2077	0	1.15310	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	546.0	0	SC	0	4.3699	0	34.2083	0	1.13915	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	547.0	0	SC	0	4.3561	0	34.2098	0	1.12738	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	548.0	0	SC	0	4.3516	0	34.2094	0	1.12785	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	549.0	0	SC	0	4.3478	0	34.2090	0	1.12632	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	550.0	0	SC	0	4.3425	0	34.2084	0	1.11987	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	551.0	0	SC	0	4.3280	0	34.2067	0	1.11024	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	552.0	0	SC	0	4.3006	0	34.2030	0	1.09513	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	553.0	0	SC	0	4.2780	0	34.2017	0	1.09635	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	554.0	0	SC	0	4.2548	0	34.2006	0	1.09769	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	555.0	0	SC	0	4.2529	0	34.1991	0	1.09240	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	556.0	0	SC	0	4.2335	0	34.1946	0	1.08926	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	557.0	0	SC	0	4.2071	0	34.1965	0	1.07077	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	558.0	0	SC	0	4.1907	0	34.1931	0	1.06520	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	559.0	0	SC	0	4.1751	0	34.1925	0	1.06535	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	560.0	0	SC	0	4.1739	0	34.1907	0	1.05488	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	561.0	0	SC	0	4.1445	0	34.1880	0	1.03150	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	562.0	0	SC	0	4.1121	0	34.1840	0	1.03287	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	563.0	0	SC	0	4.0902	0	34.1848	0	1.03382	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	564.0	0	SC	0	4.0702	0	34.1852	0	1.03470	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	565.0	0	SC	0	4.0659	0	34.1860	0	1.03509	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	566.0	0	SC	0	4.0603	0	34.1866	0	1.03572	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	567.0	0	SC	0	4.0622	0	34.1899	0	1.03402	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	568.0	0	SC	0	4.0737	0	34.1902	0	1.05724	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	569.0	0	SC	0	4.0864	0	34.1928	0	1.05731	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	570.0	0	SC	0	4.1069	0	34.1963	0	1.04593	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	571.0	0	SC	0	4.1079	0	34.1967	0	1.03483	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	572.0	0	SC	0	4.1461	0	34.2018	0	1.03356	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	573.0	0	SC	0	4.1388	0	34.1995	0	1.03421	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	574.0	0	SC	0	4.1252	0	34.1994	0	1.03145	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	575.0	0	SC	0	4.1222	0	34.1987	0	1.02404	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	576.0	0	SC	0	4.1173	0	34.1976	0	1.00608	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	577.0	0	SC	0	4.1161	0	34.1969	0	0.99970	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	578.0	0	SC	0	4.1009	0	34.1937	0	0.99828	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	579.0	0	SC	0	4.0687	0	34.1909	0	0.99193	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	580.0	0	SC	0	4.0353	0	34.1884	0	0.97600	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	581.0	0	SC	0	4.0239	0	34.1870	0	0.96773	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	582.0	0	SC	0	4.0115	0	34.1863	0	0.96844	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	583.0	0	SC	0	3.9962	0	34.1848	0	0.96792	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	584.0	0	SC	0	3.9671	0	34.1853	0	0.96382	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	585.0	0	SC	0	3.9663	0	34.1853	0	0.95657	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	586.0	0	SC	0	3.9601	0	34.1846	0	0.93453	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	587.0	0	SC	0	3.9501	0	34.1857	0	0.93499	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	588.0	0	SC	0	3.9472	0	34.1857	0	0.93527	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	589.0	0	SC	0	3.9372	0	34.1869	0	0.93422	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	590.0	0	SC	0	3.9134	0	34.1859	0	0.92857	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	591.0	0	SC	0	3.8997	0	34.1859	0	0.92816	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	592.0	0	SC	0	3.8940	0	34.1864	0	0.92481	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	593.0	0	SC	0	3.8897	0	34.1865	0	0.92441	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	594.0	0	SC	0	3.8847	0	34.1874	0	0.92108	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	595.0	0	SC	0	3.8828	0	34.1876	0	0.90198	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	596.0	0	SC	0	3.8761	0	34.1898	0	0.90240	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	597.0	0	SC	0	3.8720	0	34.1919	0	0.90284	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	598.0	0	SC	0	3.8689	0	34.1920	0	0.90323	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	599.0	0	SC	0	3.8646	0	34.1936	0	0.90350	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	600.0	0	SC	0	3.8668	0	34.1949	0	0.90355	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	601.0	0	SC	0	3.8709	0	34.1967	0	0.90355	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	602.0	0	SC	0	3.8727	0	34.1976	0	0.90362	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	603.0	0	SC	0	3.8706	0	34.1983	0	0.90382	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	604.0	0	SC	0	3.8634	0	34.2002	0	0.90420	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	605.0	0	SC	0	3.8678	0	34.2003	0	0.90264	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	606.0	0	SC	0	3.8647	0	34.1994	0	0.89854	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	607.0	0	SC	0	3.8527	0	34.1995	0	0.89441	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	608.0	0	SC	0	3.8484	0	34.1995	0	0.88983	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	609.0	0	SC	0	3.8382	0	34.1985	0	0.87484	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	610.0	0	SC	0	3.8339	0	34.1981	0	0.86942	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	611.0	0	SC	0	3.8285	0	34.1980	0	0.86971	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	612.0	0	SC	0	3.8233	0	34.1978	0	0.87004	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	613.0	0	SC	0	3.8192	0	34.1969	0	0.87028	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	614.0	0	SC	0	3.8098	0	34.1975	0	0.87051	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	615.0	0	SC	0	3.8029	0	34.1977	0	0.86695	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	616.0	0	SC	0	3.7996	0	34.1983	0	0.86289	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	617.0	0	SC	0	3.7918	0	34.2002	0	0.86278	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	618.0	0	SC	0	3.7923	0	34.2001	0	0.85866	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	619.0	0	SC	0	3.7900	0	34.2008	0	0.85597	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	620.0	0	SC	0	3.7888	0	34.2010	0	0.85239	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	621.0	0	SC	0	3.7878	0	34.2014	0	0.85803	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	622.0	0	SC	0	3.7871	0	34.2014	0	0.85914	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	623.0	0	SC	0	3.7852	0	34.2021	0	0.85463	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	624.0	0	SC	0	3.7841	0	34.2025	0	0.83649	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	625.0	0	SC	0	3.7834	0	34.2027	0	0.83664	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	626.0	0	SC	0	3.7822	0	34.2031	0	0.83680	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	627.0	0	SC	0	3.7818	0	34.2032	0	0.83693	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	628.0	0	SC	0	3.7796	0	34.2036	0	0.83712	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	629.0	0	SC	0	3.7773	0	34.2044	0	0.83733	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	630.0	0	SC	0	3.7755	0	34.2049	0	0.83762	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	631.0	0	SC	0	3.7715	0	34.2061	0	0.83436	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	632.0	0	SC	0	3.7696	0	34.2065	0	0.83196	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	633.0	0	SC	0	3.7644	0	34.2078	0	0.83202	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	634.0	0	SC	0	3.7578	0	34.2094	0	0.83189	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	635.0	0	SC	0	3.7529	0	34.2110	0	0.83265	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	636.0	0	SC	0	3.7503	0	34.2110	0	0.83017	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	637.0	0	SC	0	3.7441	0	34.2131	0	0.83053	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	638.0	0	SC	0	3.7418	0	34.2140	0	0.83054	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	639.0	0	SC	0	3.7399	0	34.2149	0	0.82694	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	640.0	0	SC	0	3.7380	0	34.2157	0	0.82640	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	641.0	0	SC	0	3.7373	0	34.2160	0	0.82635	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	642.0	0	SC	0	3.7360	0	34.2165	0	0.81928	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	643.0	0	SC	0	3.7354	0	34.2171	0	0.80379	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	644.0	0	SC	0	3.7341	0	34.2172	0	0.80355	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	645.0	0	SC	0	3.7271	0	34.2181	0	0.81674	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	646.0	0	SC	0	3.7213	0	34.2188	0	0.81942	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	647.0	0	SC	0	3.7132	0	34.2205	0	0.81560	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	648.0	0	SC	0	3.7107	0	34.2206	0	0.80508	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	649.0	0	SC	0	3.7090	0	34.2207	0	0.80530	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	650.0	0	SC	0	3.7076	0	34.2209	0	0.80561	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	651.0	0	SC	0	3.7060	0	34.2214	0	0.80590	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	652.0	0	SC	0	3.7059	0	34.2230	0	0.80607	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	653.0	0	SC	0	3.7085	0	34.2242	0	0.80612	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	654.0	0	SC	0	3.7100	0	34.2246	0	0.80620	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	655.0	0	SC	0	3.7101	0	34.2255	0	0.80631	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	656.0	0	SC	0	3.7101	0	34.2258	0	0.80643	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	657.0	0	SC	0	3.7027	0	34.2277	0	0.80675	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	658.0	0	SC	0	3.6959	0	34.2289	0	0.80706	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	659.0	0	SC	0	3.6934	0	34.2304	0	0.80725	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	660.0	0	SC	0	3.6920	0	34.2307	0	0.80741	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	661.0	0	SC	0	3.6946	0	34.2320	0	0.80745	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	662.0	0	SC	0	3.6988	0	34.2341	0	0.80744	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	663.0	0	SC	0	3.6999	0	34.2344	0	0.80752	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	664.0	0	SC	0	3.6909	0	34.2367	0	0.80789	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	665.0	0	SC	0	3.6915	0	34.2363	0	0.80800	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	666.0	0	SC	0	3.6895	0	34.2364	0	0.80818	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	667.0	0	SC	0	3.6834	0	34.2373	0	0.80849	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	668.0	0	SC	0	3.6812	0	34.2386	0	0.80877	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	669.0	0	SC	0	3.6812	0	34.2393	0	0.80909	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	670.0	0	SC	0	3.6814	0	34.2405	0	0.80924	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	671.0	0	SC	0	3.6837	0	34.2422	0	0.80931	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	672.0	0	SC	0	3.6837	0	34.2438	0	0.80943	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	673.0	0	SC	0	3.6792	0	34.2454	0	0.80967	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	674.0	0	SC	0	3.6771	0	34.2463	0	0.80985	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	675.0	0	SC	0	3.6759	0	34.2474	0	0.81000	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	676.0	0	SC	0	3.6757	0	34.2478	0	0.81012	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	677.0	0	SC	0	3.6751	0	34.2483	0	0.81026	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	678.0	0	SC	0	3.6728	0	34.2489	0	0.81044	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	679.0	0	SC	0	3.6696	0	34.2499	0	0.81065	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	680.0	0	SC	0	3.6703	0	34.2498	0	0.81075	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	681.0	0	SC	0	3.6658	0	34.2499	0	0.81104	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	682.0	0	SC	0	3.6607	0	34.2495	0	0.81152	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	683.0	0	SC	0	3.6508	0	34.2502	0	0.81205	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	684.0	0	SC	0	3.6463	0	34.2521	0	0.81208	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	685.0	0	SC	0	3.6466	0	34.2529	0	0.81833	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	686.0	0	SC	0	3.6487	0	34.2551	0	0.83614	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	687.0	0	SC	0	3.6483	0	34.2558	0	0.84198	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	688.0	0	SC	0	3.6516	0	34.2584	0	0.84845	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	689.0	0	SC	0	3.6583	0	34.2616	0	0.84981	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	690.0	0	SC	0	3.6620	0	34.2623	0	0.84881	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	691.0	0	SC	0	3.6604	0	34.2624	0	0.86983	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	692.0	0	SC	0	3.6652	0	34.2648	0	0.87762	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	693.0	0	SC	0	3.6711	0	34.2672	0	0.88409	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	694.0	0	SC	0	3.6797	0	34.2716	0	0.88703	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	695.0	0	SC	0	3.6928	0	34.2761	0	0.88672	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	696.0	0	SC	0	3.6961	0	34.2782	0	0.88684	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	697.0	0	SC	0	3.7037	0	34.2806	0	0.89508	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	698.0	0	SC	0	3.7062	0	34.2823	0	0.91377	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	699.0	0	SC	0	3.7095	0	34.2836	0	0.91877	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	700.0	0	SC	0	3.7165	0	34.2867	0	0.92192	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	701.0	0	SC	0	3.7224	0	34.2884	0	0.92421	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	702.0	0	SC	0	3.7256	0	34.2897	0	0.92423	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	703.0	0	SC	0	3.7331	0	34.2921	0	0.92411	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	704.0	0	SC	0	3.7351	0	34.2936	0	0.92417	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	705.0	0	SC	0	3.7394	0	34.2956	0	0.92418	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	706.0	0	SC	0	3.7459	0	34.2975	0	0.92529	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	707.0	0	SC	0	3.7443	0	34.2973	0	0.94648	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	708.0	0	SC	0	3.7510	0	34.2997	0	0.94745	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	709.0	0	SC	0	3.7624	0	34.3026	0	0.94804	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	710.0	0	SC	0	3.7749	0	34.3052	0	0.94813	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	711.0	0	SC	0	3.7773	0	34.3052	0	0.94689	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	712.0	0	SC	0	3.7797	0	34.3059	0	0.93030	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	713.0	0	SC	0	3.7809	0	34.3065	0	0.92428	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	714.0	0	SC	0	3.7801	0	34.3078	0	0.92444	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	715.0	0	SC	0	3.7751	0	34.3095	0	0.92473	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	716.0	0	SC	0	3.7695	0	34.3100	0	0.92505	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	717.0	0	SC	0	3.7621	0	34.3109	0	0.92543	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	718.0	0	SC	0	3.7575	0	34.3118	0	0.92572	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	719.0	0	SC	0	3.7572	0	34.3116	0	0.92586	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	720.0	0	SC	0	3.7571	0	34.3118	0	0.92613	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	721.0	0	SC	0	3.7550	0	34.3124	0	0.93009	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	722.0	0	SC	0	3.7519	0	34.3132	0	0.94853	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	723.0	0	SC	0	3.7500	0	34.3139	0	0.94023	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	724.0	0	SC	0	3.7485	0	34.3146	0	0.92683	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	725.0	0	SC	0	3.7484	0	34.3150	0	0.92697	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	726.0	0	SC	0	3.7472	0	34.3154	0	0.92718	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	727.0	0	SC	0	3.7470	0	34.3155	0	0.92758	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	728.0	0	SC	0	3.7466	0	34.3157	0	0.92787	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	729.0	0	SC	0	3.7423	0	34.3158	0	0.92812	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	730.0	0	SC	0	3.7361	0	34.3158	0	0.92756	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	731.0	0	SC	0	3.7304	0	34.3160	0	0.92430	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	732.0	0	SC	0	3.7284	0	34.3161	0	0.92175	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	733.0	0	SC	0	3.7248	0	34.3164	0	0.91995	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	734.0	0	SC	0	3.7194	0	34.3165	0	0.91967	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	735.0	0	SC	0	3.7184	0	34.3165	0	0.91829	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	736.0	0	SC	0	3.7128	0	34.3163	0	0.90570	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	737.0	0	SC	0	3.7044	0	34.3160	0	0.89302	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	738.0	0	SC	0	3.6945	0	34.3161	0	0.89346	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	739.0	0	SC	0	3.6870	0	34.3165	0	0.89384	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	740.0	0	SC	0	3.6861	0	34.3167	0	0.89400	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	741.0	0	SC	0	3.6827	0	34.3167	0	0.89424	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	742.0	0	SC	0	3.6803	0	34.3170	0	0.89445	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	743.0	0	SC	0	3.6766	0	34.3168	0	0.89469	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	744.0	0	SC	0	3.6640	0	34.3187	0	0.89532	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	745.0	0	SC	0	3.6620	0	34.3183	0	0.89576	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	746.0	0	SC	0	3.6613	0	34.3183	0	0.89600	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	747.0	0	SC	0	3.6585	0	34.3185	0	0.89624	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	748.0	0	SC	0	3.6554	0	34.3187	0	0.89648	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	749.0	0	SC	0	3.6506	0	34.3194	0	0.89676	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	750.0	0	SC	0	3.6463	0	34.3202	0	0.89703	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	751.0	0	SC	0	3.6426	0	34.3207	0	0.89728	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	752.0	0	SC	0	3.6424	0	34.3210	0	0.89745	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	753.0	0	SC	0	3.6350	0	34.3212	0	0.89687	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	754.0	0	SC	0	3.6298	0	34.3224	0	0.89336	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	755.0	0	SC	0	3.6282	0	34.3225	0	0.89355	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	756.0	0	SC	0	3.6248	0	34.3226	0	0.89374	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	757.0	0	SC	0	3.6195	0	34.3231	0	0.89655	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	758.0	0	SC	0	3.6152	0	34.3238	0	0.89867	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	759.0	0	SC	0	3.6109	0	34.3254	0	0.89893	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	760.0	0	SC	0	3.6107	0	34.3255	0	0.89952	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	761.0	0	SC	0	3.6111	0	34.3258	0	0.89926	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	762.0	0	SC	0	3.6111	0	34.3260	0	0.89811	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	763.0	0	SC	0	3.6092	0	34.3265	0	0.89521	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	764.0	0	SC	0	3.6074	0	34.3269	0	0.89188	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	765.0	0	SC	0	3.6065	0	34.3276	0	0.89005	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	766.0	0	SC	0	3.6040	0	34.3285	0	0.88775	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	767.0	0	SC	0	3.6010	0	34.3294	0	0.87111	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	768.0	0	SC	0	3.5925	0	34.3289	0	0.86368	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	769.0	0	SC	0	3.5872	0	34.3290	0	0.86397	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	770.0	0	SC	0	3.5799	0	34.3298	0	0.86432	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	771.0	0	SC	0	3.5683	0	34.3282	0	0.86482	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	772.0	0	SC	0	3.5490	0	34.3278	0	0.86555	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	773.0	0	SC	0	3.5448	0	34.3281	0	0.86581	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	774.0	0	SC	0	3.5446	0	34.3284	0	0.86594	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	775.0	0	SC	0	3.5457	0	34.3288	0	0.86603	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	776.0	0	SC	0	3.5477	0	34.3294	0	0.86610	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	777.0	0	SC	0	3.5517	0	34.3304	0	0.86610	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	778.0	0	SC	0	3.5564	0	34.3314	0	0.86608	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	779.0	0	SC	0	3.5585	0	34.3319	0	0.86614	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	780.0	0	SC	0	3.5578	0	34.3318	0	0.86629	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	781.0	0	SC	0	3.5549	0	34.3327	0	0.86650	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	782.0	0	SC	0	3.5531	0	34.3341	0	0.86669	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	783.0	0	SC	0	3.5532	0	34.3345	0	0.86681	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	784.0	0	SC	0	3.5531	0	34.3347	0	0.86696	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	785.0	0	SC	0	3.5497	0	34.3353	0	0.86717	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	786.0	0	SC	0	3.5441	0	34.3356	0	0.86747	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	787.0	0	SC	0	3.5416	0	34.3359	0	0.86769	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	788.0	0	SC	0	3.5415	0	34.3355	0	0.86787	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	789.0	0	SC	0	3.5375	0	34.3357	0	0.86816	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	790.0	0	SC	0	3.5362	0	34.3363	0	0.86835	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	791.0	0	SC	0	3.5296	0	34.3370	0	0.86883	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	792.0	0	SC	0	3.5262	0	34.3374	0	0.86913	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	793.0	0	SC	0	3.5265	0	34.3373	0	0.86926	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	794.0	0	SC	0	3.5222	0	34.3373	0	0.86961	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	795.0	0	SC	0	3.5161	0	34.3378	0	0.86992	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	796.0	0	SC	0	3.5145	0	34.3379	0	0.87010	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	797.0	0	SC	0	3.5104	0	34.3380	0	0.87036	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	798.0	0	SC	0	3.5020	0	34.3394	0	0.87071	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	799.0	0	SC	0	3.5000	0	34.3397	0	0.86975	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	800.0	0	SC	0	3.4977	0	34.3400	0	0.86840	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	801.0	0	SC	0	3.4952	0	34.3402	0	0.86902	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	802.0	0	SC	0	3.4933	0	34.3405	0	0.86695	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	803.0	0	SC	0	3.4885	0	34.3415	0	0.86703	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	804.0	0	SC	0	3.4872	0	34.3414	0	0.86720	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	805.0	0	SC	0	3.4836	0	34.3417	0	0.86744	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	806.0	0	SC	0	3.4742	0	34.3440	0	0.86785	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	807.0	0	SC	0	3.4727	0	34.3442	0	0.86802	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	808.0	0	SC	0	3.4724	0	34.3441	0	0.86816	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	809.0	0	SC	0	3.4703	0	34.3444	0	0.86835	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	810.0	0	SC	0	3.4682	0	34.3449	0	0.86856	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	811.0	0	SC	0	3.4653	0	34.3453	0	0.86645	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	812.0	0	SC	0	3.4614	0	34.3461	0	0.86443	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	813.0	0	SC	0	3.4593	0	34.3464	0	0.86482	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	814.0	0	SC	0	3.4577	0	34.3466	0	0.86460	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	815.0	0	SC	0	3.4551	0	34.3469	0	0.86524	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	816.0	0	SC	0	3.4526	0	34.3474	0	0.86641	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	817.0	0	SC	0	3.4495	0	34.3480	0	0.86974	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	818.0	0	SC	0	3.4475	0	34.3483	0	0.86789	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	819.0	0	SC	0	3.4463	0	34.3487	0	0.86941	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	820.0	0	SC	0	3.4459	0	34.3485	0	0.86849	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	821.0	0	SC	0	3.4432	0	34.3490	0	0.86763	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	822.0	0	SC	0	3.4405	0	34.3496	0	0.86614	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	823.0	0	SC	0	3.4393	0	34.3488	0	0.86536	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	824.0	0	SC	0	3.4363	0	34.3502	0	0.86325	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	825.0	0	SC	0	3.4328	0	34.3511	0	0.86129	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	826.0	0	SC	0	3.4330	0	34.3510	0	0.84192	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	827.0	0	SC	0	3.4314	0	34.3512	0	0.83822	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	828.0	0	SC	0	3.4289	0	34.3517	0	0.83842	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	829.0	0	SC	0	3.4267	0	34.3519	0	0.83861	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	830.0	0	SC	0	3.4243	0	34.3524	0	0.83881	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	831.0	0	SC	0	3.4223	0	34.3526	0	0.83899	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	832.0	0	SC	0	3.4199	0	34.3529	0	0.83919	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	833.0	0	SC	0	3.4116	0	34.3536	0	0.83956	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	834.0	0	SC	0	3.4087	0	34.3538	0	0.83977	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	835.0	0	SC	0	3.4032	0	34.3545	0	0.84006	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	836.0	0	SC	0	3.4007	0	34.3542	0	0.84027	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	837.0	0	SC	0	3.3966	0	34.3547	0	0.84051	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	838.0	0	SC	0	3.3949	0	34.3547	0	0.84069	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	839.0	0	SC	0	3.3916	0	34.3553	0	0.84094	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	840.0	0	SC	0	3.3900	0	34.3553	0	0.84108	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	841.0	0	SC	0	3.3866	0	34.3557	0	0.84131	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	842.0	0	SC	0	3.3822	0	34.3571	0	0.84156	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	843.0	0	SC	0	3.3816	0	34.3568	0	0.84174	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	844.0	0	SC	0	3.3787	0	34.3572	0	0.84192	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	845.0	0	SC	0	3.3763	0	34.3578	0	0.84215	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	846.0	0	SC	0	3.3723	0	34.3583	0	0.84236	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	847.0	0	SC	0	3.3691	0	34.3591	0	0.84258	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	848.0	0	SC	0	3.3663	0	34.3598	0	0.84282	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	849.0	0	SC	0	3.3643	0	34.3601	0	0.84296	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	850.0	0	SC	0	3.3633	0	34.3601	0	0.84312	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	851.0	0	SC	0	3.3586	0	34.3609	0	0.84340	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	852.0	0	SC	0	3.3579	0	34.3611	0	0.84353	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	853.0	0	SC	0	3.3549	0	34.3617	0	0.84375	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	854.0	0	SC	0	3.3515	0	34.3626	0	0.84397	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	855.0	0	SC	0	3.3498	0	34.3629	0	0.84416	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	856.0	0	SC	0	3.3489	0	34.3630	0	0.84432	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	857.0	0	SC	0	3.3469	0	34.3632	0	0.84450	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	858.0	0	SC	0	3.3469	0	34.3631	0	0.84461	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	859.0	0	SC	0	3.3456	0	34.3635	0	0.84478	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	860.0	0	SC	0	3.3452	0	34.3636	0	0.84492	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	861.0	0	SC	0	3.3432	0	34.3640	0	0.84510	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	862.0	0	SC	0	3.3419	0	34.3640	0	0.84417	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	863.0	0	SC	0	3.3388	0	34.3645	0	0.84087	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	864.0	0	SC	0	3.3351	0	34.3650	0	0.84068	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	865.0	0	SC	0	3.3308	0	34.3660	0	0.83879	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	866.0	0	SC	0	3.3255	0	34.3665	0	0.83914	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	867.0	0	SC	0	3.3218	0	34.3672	0	0.84050	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	868.0	0	SC	0	3.3163	0	34.3680	0	0.83914	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	869.0	0	SC	0	3.3159	0	34.3681	0	0.84065	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	870.0	0	SC	0	3.3130	0	34.3685	0	0.83923	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	871.0	0	SC	0	3.3083	0	34.3695	0	0.83767	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	872.0	0	SC	0	3.3076	0	34.3690	0	0.83890	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	873.0	0	SC	0	3.3036	0	34.3696	0	0.84115	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	874.0	0	SC	0	3.3000	0	34.3703	0	0.84041	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	875.0	0	SC	0	3.2980	0	34.3707	0	0.83849	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	876.0	0	SC	0	3.2950	0	34.3712	0	0.83895	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	877.0	0	SC	0	3.2948	0	34.3714	0	0.84177	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	878.0	0	SC	0	3.2944	0	34.3712	0	0.84328	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	879.0	0	SC	0	3.2941	0	34.3713	0	0.84044	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	880.0	0	SC	0	3.2923	0	34.3714	0	0.83925	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	881.0	0	SC	0	3.2916	0	34.3717	0	0.83675	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	882.0	0	SC	0	3.2913	0	34.3717	0	0.83481	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	883.0	0	SC	0	3.2885	0	34.3719	0	0.82857	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	884.0	0	SC	0	3.2851	0	34.3722	0	0.81076	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	885.0	0	SC	0	3.2797	0	34.3734	0	0.81103	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	886.0	0	SC	0	3.2785	0	34.3735	0	0.81118	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	887.0	0	SC	0	3.2769	0	34.3737	0	0.81135	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	888.0	0	SC	0	3.2762	0	34.3738	0	0.81149	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	889.0	0	SC	0	3.2705	0	34.3746	0	0.81177	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	890.0	0	SC	0	3.2683	0	34.3750	0	0.81196	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	891.0	0	SC	0	3.2643	0	34.3760	0	0.81214	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	892.0	0	SC	0	3.2635	0	34.3760	0	0.81542	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	893.0	0	SC	0	3.2608	0	34.3766	0	0.82529	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	894.0	0	SC	0	3.2591	0	34.3767	0	0.81270	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	895.0	0	SC	0	3.2561	0	34.3770	0	0.81291	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	896.0	0	SC	0	3.2539	0	34.3774	0	0.81310	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	897.0	0	SC	0	3.2530	0	34.3775	0	0.81324	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	898.0	0	SC	0	3.2490	0	34.3782	0	0.81348	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	899.0	0	SC	0	3.2483	0	34.3782	0	0.81362	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	900.0	0	SC	0	3.2423	0	34.3793	0	0.81383	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	901.0	0	SC	0	3.2403	0	34.3795	0	0.81578	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	902.0	0	SC	0	3.2380	0	34.3799	0	0.81428	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	903.0	0	SC	0	3.2374	0	34.3801	0	0.81441	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	904.0	0	SC	0	3.2384	0	34.3800	0	0.81505	0
JDSS___20001151	008	C	06/01/2000	20:32	143.2153	39.4142	0	905.0	0	SC	0	3.2383	0	34.3799	0	0.81464	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	4.0	0	SC	0	16.6178	0	34.0532	0	5.03749	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	5.0	0	SC	0	16.6745	0	34.0400	0	5.01719	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	6.0	0	SC	0	16.6577	0	34.0443	0	5.00945	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	7.0	0	SC	0	16.6934	0	34.0379	0	5.02157	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	8.0	0	SC	0	16.6122	0	34.0551	0	5.05373	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	9.0	0	SC	0	16.7775	0	34.0174	0	5.03336	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	10.0	0	SC	0	16.5798	0	34.0709	0	5.04931	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	11.0	0	SC	0	16.2951	0	34.1103	0	5.05515	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	12.0	0	SC	0	15.9978	0	34.0766	0	5.10958	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	13.0	0	SC	0	15.7503	0	34.0759	0	5.19529	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	14.0	0	SC	0	15.5622	0	34.0510	0	5.25813	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	15.0	0	SC	0	15.4598	0	34.0513	0	5.25569	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	16.0	0	SC	0	15.4248	0	34.0524	0	5.28804	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	17.0	0	SC	0	15.3742	0	34.0684	0	5.28252	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	18.0	0	SC	0	15.2603	0	34.0801	0	5.31404	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	19.0	0	SC	0	15.2640	0	34.1035	0	5.30912	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	20.0	0	SC	0	15.0869	0	34.1302	0	5.32476	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	21.0	0	SC	0	14.9868	0	34.1385	0	5.33187	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	22.0	0	SC	0	14.0708	0	34.1070	0	5.46572	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	23.0	0	SC	0	12.6687	0	34.0656	0	5.75248	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	24.0	0	SC	0	11.6627	0	34.0747	0	5.92205	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	25.0	0	SC	0	10.9638	0	34.1625	0	5.97732	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	26.0	0	SC	0	10.2691	0	33.9405	0	6.11050	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	27.0	0	SC	0	10.1261	0	33.8930	0	6.10501	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	28.0	0	SC	0	10.0015	0	33.8726	0	6.12044	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	29.0	0	SC	0	10.0105	0	33.8948	0	6.15902	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	30.0	0	SC	0	9.5429	0	33.8117	0	6.26878	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	31.0	0	SC	0	9.1884	0	33.7852	0	6.32783	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	32.0	0	SC	0	9.3040	0	33.7829	0	6.30148	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	33.0	0	SC	0	9.3991	0	33.7832	0	6.29990	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	34.0	0	SC	0	9.4691	0	33.7857	0	6.29494	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	35.0	0	SC	0	9.4632	0	33.7846	0	6.25514	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	36.0	0	SC	0	9.3880	0	33.7781	0	6.31892	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	37.0	0	SC	0	8.9722	0	33.7485	0	6.36919	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	38.0	0	SC	0	8.6889	0	33.7379	0	6.41960	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	39.0	0	SC	0	8.6823	0	33.7373	0	6.39946	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	40.0	0	SC	0	8.6577	0	33.7412	0	6.35305	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	41.0	0	SC	0	8.2499	0	33.7173	0	6.39374	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	42.0	0	SC	0	7.8735	0	33.6927	0	6.42595	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	43.0	0	SC	0	7.4632	0	33.6762	0	6.44868	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	44.0	0	SC	0	7.2913	0	33.6558	0	6.44106	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	45.0	0	SC	0	6.9936	0	33.6548	0	6.49647	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	46.0	0	SC	0	7.1953	0	33.6307	0	6.38858	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	47.0	0	SC	0	6.6262	0	33.6088	0	6.45078	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	48.0	0	SC	0	6.6203	0	33.6032	0	6.42255	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	49.0	0	SC	0	6.4560	0	33.5922	0	6.44820	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	50.0	0	SC	0	6.4397	0	33.5992	0	6.44845	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	51.0	0	SC	0	6.1218	0	33.5551	0	6.42999	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	52.0	0	SC	0	6.1610	0	33.5690	0	6.37781	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	53.0	0	SC	0	6.0909	0	33.5615	0	6.35237	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	54.0	0	SC	0	6.0127	0	33.5614	0	6.37189	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	55.0	0	SC	0	5.5676	0	33.5091	0	6.43953	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	56.0	0	SC	0	5.5301	0	33.4924	0	6.49531	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	57.0	0	SC	0	5.5668	0	33.4928	0	6.46434	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	58.0	0	SC	0	5.6644	0	33.5029	0	6.43288	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	59.0	0	SC	0	5.7014	0	33.5109	0	6.43970	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	60.0	0	SC	0	5.7238	0	33.5197	0	6.44041	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	61.0	0	SC	0	5.8420	0	33.5433	0	6.41890	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	62.0	0	SC	0	5.9025	0	33.5546	0	6.36332	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	63.0	0	SC	0	5.8781	0	33.5501	0	6.30795	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	64.0	0	SC	0	5.8916	0	33.5538	0	6.29555	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	65.0	0	SC	0	5.8153	0	33.5432	0	6.27459	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	66.0	0	SC	0	5.6155	0	33.5235	0	6.34645	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	67.0	0	SC	0	5.6588	0	33.5227	0	6.33097	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	68.0	0	SC	0	5.6361	0	33.5392	0	6.32804	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	69.0	0	SC	0	5.9010	0	33.5815	0	6.28020	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	70.0	0	SC	0	5.9008	0	33.5864	0	6.25391	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	71.0	0	SC	0	5.8958	0	33.5867	0	6.24595	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	72.0	0	SC	0	5.8555	0	33.5799	0	6.23924	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	73.0	0	SC	0	5.8214	0	33.5831	0	6.24163	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	74.0	0	SC	0	5.7325	0	33.5747	0	6.24593	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	75.0	0	SC	0	5.6741	0	33.5679	0	6.28093	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	76.0	0	SC	0	5.6208	0	33.5640	0	6.30328	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	77.0	0	SC	0	5.6022	0	33.5607	0	6.28715	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	78.0	0	SC	0	5.6018	0	33.5603	0	6.28507	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	79.0	0	SC	0	5.6093	0	33.5600	0	6.31068	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	80.0	0	SC	0	5.5974	0	33.5585	0	6.29010	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	81.0	0	SC	0	5.5492	0	33.5499	0	6.34489	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	82.0	0	SC	0	5.3573	0	33.5395	0	6.36269	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	83.0	0	SC	0	5.3585	0	33.5368	0	6.38919	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	84.0	0	SC	0	5.2996	0	33.5314	0	6.38924	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	85.0	0	SC	0	5.2257	0	33.5230	0	6.41174	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	86.0	0	SC	0	5.2045	0	33.5216	0	6.46271	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	87.0	0	SC	0	5.2921	0	33.5373	0	6.46002	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	88.0	0	SC	0	5.2645	0	33.5291	0	6.40467	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	89.0	0	SC	0	5.2152	0	33.5279	0	6.43663	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	90.0	0	SC	0	5.1526	0	33.5201	0	6.45678	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	91.0	0	SC	0	5.1463	0	33.5189	0	6.45755	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	92.0	0	SC	0	5.1722	0	33.5209	0	6.49020	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	93.0	0	SC	0	5.3992	0	33.5503	0	6.41577	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	94.0	0	SC	0	5.6535	0	33.6047	0	6.29726	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	95.0	0	SC	0	5.6614	0	33.6083	0	6.26390	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	96.0	0	SC	0	5.6491	0	33.6083	0	6.22439	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	97.0	0	SC	0	5.5718	0	33.6026	0	6.20324	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	98.0	0	SC	0	5.5025	0	33.5947	0	6.19958	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	99.0	0	SC	0	5.3238	0	33.5802	0	6.21130	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	100.0	0	SC	0	5.3364	0	33.5800	0	6.17504	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	101.0	0	SC	0	5.3445	0	33.5809	0	6.18388	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	102.0	0	SC	0	5.3590	0	33.5806	0	6.19398	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	103.0	0	SC	0	5.4031	0	33.5871	0	6.17620	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	104.0	0	SC	0	5.3970	0	33.5875	0	6.21654	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	105.0	0	SC	0	5.3783	0	33.5850	0	6.21483	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	106.0	0	SC	0	5.3394	0	33.5833	0	6.23283	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	107.0	0	SC	0	5.3491	0	33.5805	0	6.23522	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	108.0	0	SC	0	5.3089	0	33.5756	0	6.18306	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	109.0	0	SC	0	5.1320	0	33.5573	0	6.22238	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	110.0	0	SC	0	5.0351	0	33.5550	0	6.22897	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	111.0	0	SC	0	5.0294	0	33.5456	0	6.29678	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	112.0	0	SC	0	4.7360	0	33.5255	0	6.37675	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	113.0	0	SC	0	4.6480	0	33.5128	0	6.38193	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	114.0	0	SC	0	4.3341	0	33.4883	0	6.50453	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	115.0	0	SC	0	4.6678	0	33.5281	0	6.41560	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	116.0	0	SC	0	4.6462	0	33.5390	0	6.36144	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	117.0	0	SC	0	4.5943	0	33.5348	0	6.36805	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	118.0	0	SC	0	4.5928	0	33.5333	0	6.34087	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	119.0	0	SC	0	4.5974	0	33.5332	0	6.35740	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	120.0	0	SC	0	4.6015	0	33.5336	0	6.29925	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	121.0	0	SC	0	4.6148	0	33.5349	0	6.29907	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	122.0	0	SC	0	4.6386	0	33.5376	0	6.30224	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	123.0	0	SC	0	4.6567	0	33.5404	0	6.27922	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	124.0	0	SC	0	4.6748	0	33.5425	0	6.30517	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	125.0	0	SC	0	4.6862	0	33.5449	0	6.24782	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	126.0	0	SC	0	4.6927	0	33.5453	0	6.24964	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	127.0	0	SC	0	4.6947	0	33.5458	0	6.25896	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	128.0	0	SC	0	4.7049	0	33.5471	0	6.22943	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	129.0	0	SC	0	4.7045	0	33.5473	0	6.23198	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	130.0	0	SC	0	4.7066	0	33.5475	0	6.23604	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	131.0	0	SC	0	4.7092	0	33.5480	0	6.22600	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	132.0	0	SC	0	4.7071	0	33.5476	0	6.25026	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	133.0	0	SC	0	4.7115	0	33.5482	0	6.20179	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	134.0	0	SC	0	4.7161	0	33.5487	0	6.21183	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	135.0	0	SC	0	4.7182	0	33.5493	0	6.20343	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	136.0	0	SC	0	4.7222	0	33.5493	0	6.21767	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	137.0	0	SC	0	4.7255	0	33.5502	0	6.20791	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	138.0	0	SC	0	4.7419	0	33.5525	0	6.22934	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	139.0	0	SC	0	4.7466	0	33.5536	0	6.21520	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	140.0	0	SC	0	4.7250	0	33.5525	0	6.19331	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	141.0	0	SC	0	4.6651	0	33.5488	0	6.20580	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	142.0	0	SC	0	4.6317	0	33.5467	0	6.19751	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	143.0	0	SC	0	4.6049	0	33.5451	0	6.20371	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	144.0	0	SC	0	4.5916	0	33.5437	0	6.23633	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	145.0	0	SC	0	4.5503	0	33.5405	0	6.24675	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	146.0	0	SC	0	4.3811	0	33.5288	0	6.26763	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	147.0	0	SC	0	4.2830	0	33.5174	0	6.25303	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	148.0	0	SC	0	4.2887	0	33.5153	0	6.23669	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	149.0	0	SC	0	4.2842	0	33.5143	0	6.25375	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	150.0	0	SC	0	4.2594	0	33.5121	0	6.24933	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	151.0	0	SC	0	4.2150	0	33.5083	0	6.23467	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	152.0	0	SC	0	4.0971	0	33.4993	0	6.26268	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	153.0	0	SC	0	4.0645	0	33.4940	0	6.27857	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	154.0	0	SC	0	3.9888	0	33.4862	0	6.27675	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	155.0	0	SC	0	3.9632	0	33.4818	0	6.27113	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	156.0	0	SC	0	3.9618	0	33.4802	0	6.29018	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	157.0	0	SC	0	3.9460	0	33.4780	0	6.29514	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	158.0	0	SC	0	3.9045	0	33.4745	0	6.30446	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	159.0	0	SC	0	3.8925	0	33.4724	0	6.34753	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	160.0	0	SC	0	3.8892	0	33.4715	0	6.35071	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	161.0	0	SC	0	3.8700	0	33.4699	0	6.33462	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	162.0	0	SC	0	3.8195	0	33.4660	0	6.33651	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	163.0	0	SC	0	3.7910	0	33.4631	0	6.33942	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	164.0	0	SC	0	3.7827	0	33.4629	0	6.35162	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	165.0	0	SC	0	3.7592	0	33.4617	0	6.36501	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	166.0	0	SC	0	3.7327	0	33.4593	0	6.38037	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	167.0	0	SC	0	3.6792	0	33.4549	0	6.38131	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	168.0	0	SC	0	3.6060	0	33.4487	0	6.40231	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	169.0	0	SC	0	3.4806	0	33.4394	0	6.39679	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	170.0	0	SC	0	3.4137	0	33.4320	0	6.38637	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	171.0	0	SC	0	3.3810	0	33.4270	0	6.40765	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	172.0	0	SC	0	3.3444	0	33.4221	0	6.41403	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	173.0	0	SC	0	3.1122	0	33.4053	0	6.45093	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	174.0	0	SC	0	2.9252	0	33.3895	0	6.49953	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	175.0	0	SC	0	2.8703	0	33.3817	0	6.48601	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	176.0	0	SC	0	2.9078	0	33.3825	0	6.48271	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	177.0	0	SC	0	3.0811	0	33.4016	0	6.44784	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	178.0	0	SC	0	3.2937	0	33.4237	0	6.41360	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	179.0	0	SC	0	3.5564	0	33.4560	0	6.33197	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	180.0	0	SC	0	3.5946	0	33.4641	0	6.25567	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	181.0	0	SC	0	3.6212	0	33.4693	0	6.24814	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	182.0	0	SC	0	3.6678	0	33.4738	0	6.21954	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	183.0	0	SC	0	3.2334	0	33.4582	0	6.24367	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	184.0	0	SC	0	3.1052	0	33.4449	0	6.22578	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	185.0	0	SC	0	2.9125	0	33.4307	0	6.21324	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	186.0	0	SC	0	2.7989	0	33.4195	0	6.23631	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	187.0	0	SC	0	2.6779	0	33.4084	0	6.22680	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	188.0	0	SC	0	2.6629	0	33.4035	0	6.21243	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	189.0	0	SC	0	2.6754	0	33.4020	0	6.22562	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	190.0	0	SC	0	2.7437	0	33.4069	0	6.16777	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	191.0	0	SC	0	2.7866	0	33.4106	0	6.09902	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	192.0	0	SC	0	2.8247	0	33.4143	0	6.07802	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	193.0	0	SC	0	2.9033	0	33.4220	0	6.08096	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	194.0	0	SC	0	2.9206	0	33.4245	0	6.05253	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	195.0	0	SC	0	2.8991	0	33.4227	0	6.04000	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	196.0	0	SC	0	2.9274	0	33.4259	0	6.02846	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	197.0	0	SC	0	3.0055	0	33.4327	0	5.98046	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	198.0	0	SC	0	3.0231	0	33.4355	0	5.96238	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	199.0	0	SC	0	3.0274	0	33.4362	0	5.98564	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	200.0	0	SC	0	3.0284	0	33.4366	0	5.96000	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	201.0	0	SC	0	3.0431	0	33.4387	0	5.95888	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	202.0	0	SC	0	3.1692	0	33.4509	0	5.92768	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	203.0	0	SC	0	3.2371	0	33.4605	0	5.89343	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	204.0	0	SC	0	3.2852	0	33.4677	0	5.85716	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	205.0	0	SC	0	3.3525	0	33.4778	0	5.80652	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	206.0	0	SC	0	3.2389	0	33.4732	0	5.78817	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	207.0	0	SC	0	3.1437	0	33.4656	0	5.79829	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	208.0	0	SC	0	3.0617	0	33.4608	0	5.79479	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	209.0	0	SC	0	3.0749	0	33.4618	0	5.79271	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	210.0	0	SC	0	3.2344	0	33.4760	0	5.76494	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	211.0	0	SC	0	3.7208	0	33.5290	0	5.64374	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	212.0	0	SC	0	3.8907	0	33.5548	0	5.59231	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	213.0	0	SC	0	4.2089	0	33.5941	0	5.49785	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	214.0	0	SC	0	4.3638	0	33.6245	0	5.41691	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	215.0	0	SC	0	4.3807	0	33.6315	0	5.35894	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	216.0	0	SC	0	4.3511	0	33.6327	0	5.30669	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	217.0	0	SC	0	4.3386	0	33.6331	0	5.27881	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	218.0	0	SC	0	4.3424	0	33.6345	0	5.22629	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	219.0	0	SC	0	4.3592	0	33.6377	0	5.20668	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	220.0	0	SC	0	4.3511	0	33.6379	0	5.18617	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	221.0	0	SC	0	4.3499	0	33.6387	0	5.17469	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	222.0	0	SC	0	4.3486	0	33.6392	0	5.15885	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	223.0	0	SC	0	4.3532	0	33.6404	0	5.11831	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	224.0	0	SC	0	4.3899	0	33.6452	0	5.08523	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	225.0	0	SC	0	4.4450	0	33.6527	0	5.05328	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	226.0	0	SC	0	4.5189	0	33.6617	0	5.03866	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	227.0	0	SC	0	4.6561	0	33.6823	0	5.00425	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	228.0	0	SC	0	4.7607	0	33.6977	0	4.95718	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	229.0	0	SC	0	4.6655	0	33.6929	0	4.91028	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	230.0	0	SC	0	4.2521	0	33.6620	0	4.94661	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	231.0	0	SC	0	3.8739	0	33.6282	0	4.98305	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	232.0	0	SC	0	3.6519	0	33.6040	0	5.01335	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	233.0	0	SC	0	3.6625	0	33.5993	0	4.99449	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	234.0	0	SC	0	3.5800	0	33.5902	0	5.00801	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	235.0	0	SC	0	3.5331	0	33.5832	0	4.97561	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	236.0	0	SC	0	3.5109	0	33.5789	0	4.97460	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	237.0	0	SC	0	3.4304	0	33.5709	0	5.01401	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	238.0	0	SC	0	3.3759	0	33.5641	0	4.99427	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	239.0	0	SC	0	3.2778	0	33.5552	0	5.00350	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	240.0	0	SC	0	3.2374	0	33.5509	0	5.02215	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	241.0	0	SC	0	3.2335	0	33.5489	0	5.03475	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	242.0	0	SC	0	3.2228	0	33.5468	0	5.01981	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	243.0	0	SC	0	3.2319	0	33.5474	0	5.00752	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	244.0	0	SC	0	3.2721	0	33.5511	0	5.00141	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	245.0	0	SC	0	3.3377	0	33.5581	0	4.96131	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	246.0	0	SC	0	3.4054	0	33.5661	0	4.96291	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	247.0	0	SC	0	3.4419	0	33.5706	0	4.94241	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	248.0	0	SC	0	3.4482	0	33.5717	0	4.91707	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	249.0	0	SC	0	3.4680	0	33.5753	0	4.89846	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	250.0	0	SC	0	3.5305	0	33.5841	0	4.86869	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	251.0	0	SC	0	3.6287	0	33.5964	0	4.82829	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	252.0	0	SC	0	3.7496	0	33.6181	0	4.80904	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	253.0	0	SC	0	4.0138	0	33.6564	0	4.75362	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	254.0	0	SC	0	4.1177	0	33.6687	0	4.70088	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	255.0	0	SC	0	4.1110	0	33.6714	0	4.68402	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	256.0	0	SC	0	4.1160	0	33.6743	0	4.64891	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	257.0	0	SC	0	4.1263	0	33.6764	0	4.62497	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	258.0	0	SC	0	4.1282	0	33.6780	0	4.59171	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	259.0	0	SC	0	4.1363	0	33.6794	0	4.57689	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	260.0	0	SC	0	4.1275	0	33.6792	0	4.53297	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	261.0	0	SC	0	4.1257	0	33.6803	0	4.51111	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	262.0	0	SC	0	4.1659	0	33.6881	0	4.50508	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	263.0	0	SC	0	4.2241	0	33.6982	0	4.49686	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	264.0	0	SC	0	4.2692	0	33.7048	0	4.46183	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	265.0	0	SC	0	4.2778	0	33.7070	0	4.41413	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	266.0	0	SC	0	4.2662	0	33.7070	0	4.38330	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	267.0	0	SC	0	4.2072	0	33.6995	0	4.35833	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	268.0	0	SC	0	4.0047	0	33.6830	0	4.37387	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	269.0	0	SC	0	3.8595	0	33.6664	0	4.38917	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	270.0	0	SC	0	3.8021	0	33.6638	0	4.37728	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	271.0	0	SC	0	4.0570	0	33.6980	0	4.31563	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	272.0	0	SC	0	4.1264	0	33.7041	0	4.30863	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	273.0	0	SC	0	4.1305	0	33.7056	0	4.30186	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	274.0	0	SC	0	4.1329	0	33.7071	0	4.26674	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	275.0	0	SC	0	4.1423	0	33.7091	0	4.24641	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	276.0	0	SC	0	4.2204	0	33.7225	0	4.21570	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	277.0	0	SC	0	4.2636	0	33.7270	0	4.19250	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	278.0	0	SC	0	4.2448	0	33.7277	0	4.16594	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	279.0	0	SC	0	4.1948	0	33.7271	0	4.14845	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	280.0	0	SC	0	4.1099	0	33.7244	0	4.12829	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	281.0	0	SC	0	4.0374	0	33.7206	0	4.10577	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	282.0	0	SC	0	3.9611	0	33.7132	0	4.09103	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	283.0	0	SC	0	3.7811	0	33.6971	0	4.08884	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	284.0	0	SC	0	3.7493	0	33.6949	0	4.07886	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	285.0	0	SC	0	3.7500	0	33.6932	0	4.05642	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	286.0	0	SC	0	3.9306	0	33.7189	0	4.00946	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	287.0	0	SC	0	4.1228	0	33.7386	0	3.98181	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	288.0	0	SC	0	4.3385	0	33.7659	0	3.94065	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	289.0	0	SC	0	4.3932	0	33.7763	0	3.89029	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	290.0	0	SC	0	4.4147	0	33.7807	0	3.85068	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	291.0	0	SC	0	4.3545	0	33.7756	0	3.82090	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	292.0	0	SC	0	4.2758	0	33.7698	0	3.80316	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	293.0	0	SC	0	4.2734	0	33.7693	0	3.77581	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	294.0	0	SC	0	4.2130	0	33.7626	0	3.76739	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	295.0	0	SC	0	4.0875	0	33.7530	0	3.76328	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	296.0	0	SC	0	4.0408	0	33.7497	0	3.73262	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	297.0	0	SC	0	3.9498	0	33.7409	0	3.71399	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	298.0	0	SC	0	3.8196	0	33.7279	0	3.71375	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	299.0	0	SC	0	3.7992	0	33.7234	0	3.71876	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	300.0	0	SC	0	3.7960	0	33.7240	0	3.71127	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	301.0	0	SC	0	3.8140	0	33.7266	0	3.71018	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	302.0	0	SC	0	3.8012	0	33.7285	0	3.71224	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	303.0	0	SC	0	3.6940	0	33.7201	0	3.70489	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	304.0	0	SC	0	3.6466	0	33.7176	0	3.70365	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	305.0	0	SC	0	3.7949	0	33.7330	0	3.67304	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	306.0	0	SC	0	4.0997	0	33.7681	0	3.61978	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	307.0	0	SC	0	4.0786	0	33.7720	0	3.59253	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	308.0	0	SC	0	4.0650	0	33.7726	0	3.57092	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	309.0	0	SC	0	4.0585	0	33.7726	0	3.54641	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	310.0	0	SC	0	4.0367	0	33.7713	0	3.53298	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	311.0	0	SC	0	4.0149	0	33.7694	0	3.50923	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	312.0	0	SC	0	3.9901	0	33.7674	0	3.49224	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	313.0	0	SC	0	3.9412	0	33.7634	0	3.49407	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	314.0	0	SC	0	3.8918	0	33.7589	0	3.50069	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	315.0	0	SC	0	3.8553	0	33.7549	0	3.49893	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	316.0	0	SC	0	3.7668	0	33.7505	0	3.48965	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	317.0	0	SC	0	3.6670	0	33.7430	0	3.48045	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	318.0	0	SC	0	3.5652	0	33.7347	0	3.47182	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	319.0	0	SC	0	3.4997	0	33.7286	0	3.44638	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	320.0	0	SC	0	3.3545	0	33.7172	0	3.43538	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	321.0	0	SC	0	3.2392	0	33.7061	0	3.42841	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	322.0	0	SC	0	3.1237	0	33.6958	0	3.42697	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	323.0	0	SC	0	2.9567	0	33.6823	0	3.42223	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	324.0	0	SC	0	2.8598	0	33.6726	0	3.40543	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	325.0	0	SC	0	2.8129	0	33.6665	0	3.38325	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	326.0	0	SC	0	2.8514	0	33.6679	0	3.35363	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	327.0	0	SC	0	2.8722	0	33.6688	0	3.33339	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	328.0	0	SC	0	2.9126	0	33.6714	0	3.29848	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	329.0	0	SC	0	2.9244	0	33.6726	0	3.27711	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	330.0	0	SC	0	3.0551	0	33.6888	0	3.25483	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	331.0	0	SC	0	3.2122	0	33.7065	0	3.22610	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	332.0	0	SC	0	3.2376	0	33.7124	0	3.19267	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	333.0	0	SC	0	3.2453	0	33.7159	0	3.18790	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	334.0	0	SC	0	3.2771	0	33.7230	0	3.16529	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	335.0	0	SC	0	3.3795	0	33.7373	0	3.13939	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	336.0	0	SC	0	3.4837	0	33.7512	0	3.10236	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	337.0	0	SC	0	3.4875	0	33.7543	0	3.07885	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	338.0	0	SC	0	3.5266	0	33.7601	0	3.04228	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	339.0	0	SC	0	3.5630	0	33.7653	0	3.00113	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	340.0	0	SC	0	3.5907	0	33.7713	0	2.99500	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	341.0	0	SC	0	3.6158	0	33.7753	0	2.98113	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	342.0	0	SC	0	3.6433	0	33.7796	0	2.95791	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	343.0	0	SC	0	3.6487	0	33.7815	0	2.93719	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	344.0	0	SC	0	3.6866	0	33.7882	0	2.92021	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	345.0	0	SC	0	3.7303	0	33.7948	0	2.91092	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	346.0	0	SC	0	3.8029	0	33.8077	0	2.90167	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	347.0	0	SC	0	3.9659	0	33.8334	0	2.86275	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	348.0	0	SC	0	4.0212	0	33.8444	0	2.85779	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	349.0	0	SC	0	4.1140	0	33.8583	0	2.83054	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	350.0	0	SC	0	4.2322	0	33.8771	0	2.80558	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	351.0	0	SC	0	4.3071	0	33.8905	0	2.79528	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	352.0	0	SC	0	4.3736	0	33.9026	0	2.76511	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	353.0	0	SC	0	4.4237	0	33.9123	0	2.75394	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	354.0	0	SC	0	4.4674	0	33.9220	0	2.74356	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	355.0	0	SC	0	4.5070	0	33.9329	0	2.71902	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	356.0	0	SC	0	4.4995	0	33.9349	0	2.71332	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	357.0	0	SC	0	4.5029	0	33.9411	0	2.69100	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	358.0	0	SC	0	4.5861	0	33.9572	0	2.67685	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	359.0	0	SC	0	4.5888	0	33.9596	0	2.65410	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	360.0	0	SC	0	4.5881	0	33.9604	0	2.64808	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	361.0	0	SC	0	4.5883	0	33.9613	0	2.64039	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	362.0	0	SC	0	4.5956	0	33.9629	0	2.61569	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	363.0	0	SC	0	4.5959	0	33.9635	0	2.61738	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	364.0	0	SC	0	4.5923	0	33.9637	0	2.60823	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	365.0	0	SC	0	4.5894	0	33.9529	0	2.58629	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	366.0	0	SC	0	4.5709	0	33.9626	0	2.59013	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	367.0	0	SC	0	4.5507	0	33.9621	0	2.59007	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	368.0	0	SC	0	4.6032	0	33.9725	0	2.57933	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	369.0	0	SC	0	4.6717	0	33.9859	0	2.55578	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	370.0	0	SC	0	4.6973	0	33.9911	0	2.54689	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	371.0	0	SC	0	4.7372	0	33.9992	0	2.52854	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	372.0	0	SC	0	4.7492	0	34.0042	0	2.51318	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	373.0	0	SC	0	4.7583	0	34.0102	0	2.50062	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	374.0	0	SC	0	4.7421	0	34.0123	0	2.47998	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	375.0	0	SC	0	4.7539	0	34.0154	0	2.46059	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	376.0	0	SC	0	4.7690	0	34.0188	0	2.44569	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	377.0	0	SC	0	4.7872	0	34.0230	0	2.43088	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	378.0	0	SC	0	4.8086	0	34.0273	0	2.41385	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	379.0	0	SC	0	4.8651	0	34.0387	0	2.40059	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	380.0	0	SC	0	4.9299	0	34.0504	0	2.37266	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	381.0	0	SC	0	4.9379	0	34.0532	0	2.37229	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	382.0	0	SC	0	4.9381	0	34.0544	0	2.36623	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	383.0	0	SC	0	4.9365	0	34.0549	0	2.34347	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	384.0	0	SC	0	4.9356	0	34.0556	0	2.34194	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	385.0	0	SC	0	4.9347	0	34.0559	0	2.33620	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	386.0	0	SC	0	4.9337	0	34.0563	0	2.31514	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	387.0	0	SC	0	4.9337	0	34.0566	0	2.31018	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	388.0	0	SC	0	4.9330	0	34.0565	0	2.31124	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	389.0	0	SC	0	4.9219	0	34.0560	0	2.30443	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	390.0	0	SC	0	4.9036	0	34.0553	0	2.28459	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	391.0	0	SC	0	4.8978	0	34.0548	0	2.28335	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	392.0	0	SC	0	4.8730	0	34.0525	0	2.28573	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	393.0	0	SC	0	4.8332	0	34.0485	0	2.28382	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	394.0	0	SC	0	4.7751	0	34.0426	0	2.26190	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	395.0	0	SC	0	4.6875	0	34.0355	0	2.26904	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	396.0	0	SC	0	4.6671	0	34.0342	0	2.26108	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	397.0	0	SC	0	4.6606	0	34.0332	0	2.24072	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	398.0	0	SC	0	4.5959	0	34.0271	0	2.24538	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	399.0	0	SC	0	4.5219	0	34.0212	0	2.25195	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	400.0	0	SC	0	4.3352	0	34.0027	0	2.25066	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	401.0	0	SC	0	4.1105	0	33.9814	0	2.24909	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	402.0	0	SC	0	4.0469	0	33.9714	0	2.23201	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	403.0	0	SC	0	4.0245	0	33.9658	0	2.21908	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	404.0	0	SC	0	4.0119	0	33.9619	0	2.19033	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	405.0	0	SC	0	4.0345	0	33.9642	0	2.16106	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	406.0	0	SC	0	4.0653	0	33.9675	0	2.14164	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	407.0	0	SC	0	4.1538	0	33.9810	0	2.11732	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	408.0	0	SC	0	4.1841	0	33.9862	0	2.11118	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	409.0	0	SC	0	4.3607	0	34.0097	0	2.08860	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	410.0	0	SC	0	4.3928	0	34.0171	0	2.06600	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	411.0	0	SC	0	4.3964	0	34.0192	0	2.06730	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	412.0	0	SC	0	4.4298	0	34.0248	0	2.06513	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	413.0	0	SC	0	4.4551	0	34.0289	0	2.06355	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	414.0	0	SC	0	4.4674	0	34.0313	0	2.06293	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	415.0	0	SC	0	4.4754	0	34.0336	0	2.06262	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	416.0	0	SC	0	4.4907	0	34.0371	0	2.06177	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	417.0	0	SC	0	4.4995	0	34.0393	0	2.06082	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	418.0	0	SC	0	4.5018	0	34.0399	0	2.05376	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	419.0	0	SC	0	4.5103	0	34.0418	0	2.03608	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	420.0	0	SC	0	4.5465	0	34.0478	0	2.02489	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	421.0	0	SC	0	4.5940	0	34.0563	0	2.02327	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	422.0	0	SC	0	4.5799	0	34.0561	0	2.02459	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	423.0	0	SC	0	4.5552	0	34.0544	0	2.02181	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	424.0	0	SC	0	4.5488	0	34.0538	0	2.01456	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	425.0	0	SC	0	4.5403	0	34.0533	0	2.01586	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	426.0	0	SC	0	4.5298	0	34.0534	0	2.01722	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	427.0	0	SC	0	4.5284	0	34.0534	0	2.01764	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	428.0	0	SC	0	4.5326	0	34.0539	0	2.01070	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	429.0	0	SC	0	4.5379	0	34.0550	0	1.99720	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	430.0	0	SC	0	4.5580	0	34.0590	0	1.99598	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	431.0	0	SC	0	4.5505	0	34.0599	0	1.98793	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	432.0	0	SC	0	4.5191	0	34.0596	0	1.98570	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	433.0	0	SC	0	4.5196	0	34.0594	0	1.96951	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	434.0	0	SC	0	4.5171	0	34.0593	0	1.96679	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	435.0	0	SC	0	4.5166	0	34.0593	0	1.96724	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	436.0	0	SC	0	4.5206	0	34.0600	0	1.96335	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	437.0	0	SC	0	4.5345	0	34.0630	0	1.95754	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	438.0	0	SC	0	4.6187	0	34.0793	0	1.94625	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	439.0	0	SC	0	4.6629	0	34.0891	0	1.92531	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	440.0	0	SC	0	4.6914	0	34.0956	0	1.92366	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	441.0	0	SC	0	4.7182	0	34.1021	0	1.92209	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	442.0	0	SC	0	4.7334	0	34.1066	0	1.92081	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	443.0	0	SC	0	4.7394	0	34.1096	0	1.91351	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	444.0	0	SC	0	4.7175	0	34.1091	0	1.89717	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	445.0	0	SC	0	4.6905	0	34.1083	0	1.89216	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	446.0	0	SC	0	4.7374	0	34.1153	0	1.88259	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	447.0	0	SC	0	4.7667	0	34.1203	0	1.87712	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	448.0	0	SC	0	4.7961	0	34.1268	0	1.87018	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	449.0	0	SC	0	4.8215	0	34.1347	0	1.85203	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	450.0	0	SC	0	4.8114	0	34.1350	0	1.85248	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	451.0	0	SC	0	4.8073	0	34.1359	0	1.85305	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	452.0	0	SC	0	4.8035	0	34.1368	0	1.85359	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	453.0	0	SC	0	4.8095	0	34.1388	0	1.85033	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	454.0	0	SC	0	4.8057	0	34.1406	0	1.84388	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	455.0	0	SC	0	4.8343	0	34.1478	0	1.82195	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	456.0	0	SC	0	4.7992	0	34.1462	0	1.82201	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	457.0	0	SC	0	4.7270	0	34.1406	0	1.82654	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	458.0	0	SC	0	4.6549	0	34.1349	0	1.82425	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	459.0	0	SC	0	4.6328	0	34.1318	0	1.81181	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	460.0	0	SC	0	4.6573	0	34.1375	0	1.79950	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	461.0	0	SC	0	4.6625	0	34.1387	0	1.79728	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	462.0	0	SC	0	4.6618	0	34.1388	0	1.78894	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	463.0	0	SC	0	4.6686	0	34.1405	0	1.76954	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	464.0	0	SC	0	4.6677	0	34.1409	0	1.76611	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	465.0	0	SC	0	4.6669	0	34.1409	0	1.76708	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	466.0	0	SC	0	4.6675	0	34.1408	0	1.76640	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	467.0	0	SC	0	4.6674	0	34.1409	0	1.76279	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	468.0	0	SC	0	4.6678	0	34.1409	0	1.75612	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	469.0	0	SC	0	4.6686	0	34.1411	0	1.74305	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	470.0	0	SC	0	4.6752	0	34.1421	0	1.73472	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	471.0	0	SC	0	4.6785	0	34.1428	0	1.73481	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	472.0	0	SC	0	4.6860	0	34.1444	0	1.73460	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	473.0	0	SC	0	4.7050	0	34.1483	0	1.73365	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	474.0	0	SC	0	4.7079	0	34.1496	0	1.73372	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	475.0	0	SC	0	4.6895	0	34.1483	0	1.73444	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	476.0	0	SC	0	4.6704	0	34.1466	0	1.72915	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	477.0	0	SC	0	4.6550	0	34.1448	0	1.72547	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	478.0	0	SC	0	4.5933	0	34.1384	0	1.72083	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	479.0	0	SC	0	4.5314	0	34.1321	0	1.71237	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	480.0	0	SC	0	4.4630	0	34.1260	0	1.71680	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	481.0	0	SC	0	4.4188	0	34.1212	0	1.71399	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	482.0	0	SC	0	4.4040	0	34.1193	0	1.69691	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	483.0	0	SC	0	4.4208	0	34.1217	0	1.68670	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	484.0	0	SC	0	4.4569	0	34.1277	0	1.68047	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	485.0	0	SC	0	4.5295	0	34.1374	0	1.66851	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	486.0	0	SC	0	4.6329	0	34.1530	0	1.64614	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	487.0	0	SC	0	4.6139	0	34.1537	0	1.64216	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	488.0	0	SC	0	4.6101	0	34.1535	0	1.64312	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	489.0	0	SC	0	4.6168	0	34.1549	0	1.64298	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	490.0	0	SC	0	4.6723	0	34.1624	0	1.64436	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	491.0	0	SC	0	4.7210	0	34.1706	0	1.65111	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	492.0	0	SC	0	4.7065	0	34.1756	0	1.65738	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	493.0	0	SC	0	4.6810	0	34.1769	0	1.65866	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	494.0	0	SC	0	4.6748	0	34.1766	0	1.64720	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	495.0	0	SC	0	4.6691	0	34.1766	0	1.64121	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	496.0	0	SC	0	4.6469	0	34.1757	0	1.64274	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	497.0	0	SC	0	4.6276	0	34.1744	0	1.64412	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	498.0	0	SC	0	4.6364	0	34.1769	0	1.64383	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	499.0	0	SC	0	4.6284	0	34.1772	0	1.64454	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	500.0	0	SC	0	4.6271	0	34.1772	0	1.64064	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	501.0	0	SC	0	4.6316	0	34.1790	0	1.63291	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	502.0	0	SC	0	4.6270	0	34.1801	0	1.61600	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	503.0	0	SC	0	4.6278	0	34.1814	0	1.61202	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	504.0	0	SC	0	4.6195	0	34.1818	0	1.61286	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	505.0	0	SC	0	4.6038	0	34.1818	0	1.61421	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	506.0	0	SC	0	4.5656	0	34.1792	0	1.61367	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	507.0	0	SC	0	4.5647	0	34.1788	0	1.60777	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	508.0	0	SC	0	4.5652	0	34.1787	0	1.59306	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	509.0	0	SC	0	4.5478	0	34.1786	0	1.58480	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	510.0	0	SC	0	4.5540	0	34.1807	0	1.58462	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	511.0	0	SC	0	4.5705	0	34.1843	0	1.58390	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	512.0	0	SC	0	4.5848	0	34.1876	0	1.58247	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	513.0	0	SC	0	4.5941	0	34.1900	0	1.57627	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	514.0	0	SC	0	4.6094	0	34.1957	0	1.57335	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	515.0	0	SC	0	4.6068	0	34.1974	0	1.57047	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	516.0	0	SC	0	4.5992	0	34.1984	0	1.55969	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	517.0	0	SC	0	4.5981	0	34.1989	0	1.54919	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	518.0	0	SC	0	4.5901	0	34.1998	0	1.55045	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	519.0	0	SC	0	4.5761	0	34.2013	0	1.55146	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	520.0	0	SC	0	4.5696	0	34.2018	0	1.55206	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	521.0	0	SC	0	4.5680	0	34.2016	0	1.55003	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	522.0	0	SC	0	4.5653	0	34.2022	0	1.54595	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	523.0	0	SC	0	4.5459	0	34.2037	0	1.54602	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	524.0	0	SC	0	4.5326	0	34.2049	0	1.54223	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	525.0	0	SC	0	4.5256	0	34.2056	0	1.52695	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	526.0	0	SC	0	4.5187	0	34.2067	0	1.52286	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	527.0	0	SC	0	4.5106	0	34.2080	0	1.52357	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	528.0	0	SC	0	4.5060	0	34.2086	0	1.52135	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	529.0	0	SC	0	4.5001	0	34.2090	0	1.51339	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	530.0	0	SC	0	4.4941	0	34.2090	0	1.49423	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	531.0	0	SC	0	4.4914	0	34.2089	0	1.49122	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	532.0	0	SC	0	4.4901	0	34.2092	0	1.49174	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	533.0	0	SC	0	4.4772	0	34.2088	0	1.49264	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	534.0	0	SC	0	4.4277	0	34.2073	0	1.49356	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	535.0	0	SC	0	4.4201	0	34.2066	0	1.48596	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	536.0	0	SC	0	4.4153	0	34.2061	0	1.47950	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	537.0	0	SC	0	4.4113	0	34.2055	0	1.46316	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	538.0	0	SC	0	4.4061	0	34.2049	0	1.46364	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	539.0	0	SC	0	4.3932	0	34.2040	0	1.46486	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	540.0	0	SC	0	4.3822	0	34.2038	0	1.46276	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	541.0	0	SC	0	4.3708	0	34.2034	0	1.45411	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	542.0	0	SC	0	4.3479	0	34.2012	0	1.43564	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	543.0	0	SC	0	4.2828	0	34.1967	0	1.43729	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	544.0	0	SC	0	4.2360	0	34.1931	0	1.43745	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	545.0	0	SC	0	4.2024	0	34.1903	0	1.43026	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	546.0	0	SC	0	4.1557	0	34.1867	0	1.41420	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	547.0	0	SC	0	4.0986	0	34.1821	0	1.41088	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	548.0	0	SC	0	4.0620	0	34.1776	0	1.39045	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	549.0	0	SC	0	4.0603	0	34.1766	0	1.37684	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	550.0	0	SC	0	4.0627	0	34.1771	0	1.35347	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	551.0	0	SC	0	4.0345	0	34.1747	0	1.34699	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	552.0	0	SC	0	4.0254	0	34.1740	0	1.33593	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	553.0	0	SC	0	4.0215	0	34.1746	0	1.31392	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	554.0	0	SC	0	4.0193	0	34.1749	0	1.31249	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	555.0	0	SC	0	4.0245	0	34.1758	0	1.30342	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	556.0	0	SC	0	4.0199	0	34.1761	0	1.28821	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	557.0	0	SC	0	4.0164	0	34.1758	0	1.28017	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	558.0	0	SC	0	4.0156	0	34.1758	0	1.28085	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	559.0	0	SC	0	3.9732	0	34.1754	0	1.27806	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	560.0	0	SC	0	3.9490	0	34.1748	0	1.26969	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	561.0	0	SC	0	3.9465	0	34.1744	0	1.24961	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	562.0	0	SC	0	3.9463	0	34.1744	0	1.25006	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	563.0	0	SC	0	3.9460	0	34.1744	0	1.24403	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	564.0	0	SC	0	3.9448	0	34.1746	0	1.23834	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	565.0	0	SC	0	3.9448	0	34.1753	0	1.22285	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	566.0	0	SC	0	3.9427	0	34.1760	0	1.21666	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	567.0	0	SC	0	3.9402	0	34.1762	0	1.21689	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	568.0	0	SC	0	3.9378	0	34.1759	0	1.21667	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	569.0	0	SC	0	3.9329	0	34.1764	0	1.21365	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	570.0	0	SC	0	3.9537	0	34.1823	0	1.21126	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	571.0	0	SC	0	3.9887	0	34.1886	0	1.20665	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	572.0	0	SC	0	3.9884	0	34.1889	0	1.20654	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	573.0	0	SC	0	3.9835	0	34.1888	0	1.20329	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	574.0	0	SC	0	3.9622	0	34.1870	0	1.20271	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	575.0	0	SC	0	3.9577	0	34.1883	0	1.20198	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	576.0	0	SC	0	4.0414	0	34.2011	0	1.19728	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	577.0	0	SC	0	4.0512	0	34.2032	0	1.20105	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	578.0	0	SC	0	4.0390	0	34.2031	0	1.20587	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	579.0	0	SC	0	4.0295	0	34.2027	0	1.21241	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	580.0	0	SC	0	4.0312	0	34.2036	0	1.21396	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	581.0	0	SC	0	4.0293	0	34.2035	0	1.21552	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	582.0	0	SC	0	4.0244	0	34.2040	0	1.21697	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	583.0	0	SC	0	4.0177	0	34.2035	0	1.21743	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	584.0	0	SC	0	3.9896	0	34.2028	0	1.21883	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	585.0	0	SC	0	3.9481	0	34.2014	0	1.21895	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	586.0	0	SC	0	3.8921	0	34.1981	0	1.21342	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	587.0	0	SC	0	3.8397	0	34.1942	0	1.19582	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	588.0	0	SC	0	3.8282	0	34.1926	0	1.19010	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	589.0	0	SC	0	3.8232	0	34.1930	0	1.17303	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	590.0	0	SC	0	3.8289	0	34.1949	0	1.15630	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	591.0	0	SC	0	3.8157	0	34.1938	0	1.15131	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	592.0	0	SC	0	3.8174	0	34.1948	0	1.14255	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	593.0	0	SC	0	3.8225	0	34.1953	0	1.12414	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	594.0	0	SC	0	3.8245	0	34.1956	0	1.12308	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	595.0	0	SC	0	3.8236	0	34.1959	0	1.11924	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	596.0	0	SC	0	3.8233	0	34.1958	0	1.11431	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	597.0	0	SC	0	3.8230	0	34.1961	0	1.10940	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	598.0	0	SC	0	3.8434	0	34.2013	0	1.09976	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	599.0	0	SC	0	3.8529	0	34.2029	0	1.09323	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	600.0	0	SC	0	3.8537	0	34.2032	0	1.09897	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	601.0	0	SC	0	3.8518	0	34.2031	0	1.09868	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	602.0	0	SC	0	3.8484	0	34.2028	0	1.09791	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	603.0	0	SC	0	3.8441	0	34.2029	0	1.10104	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	604.0	0	SC	0	3.8383	0	34.2043	0	1.10643	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	605.0	0	SC	0	3.8336	0	34.2054	0	1.10773	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	606.0	0	SC	0	3.8289	0	34.2066	0	1.09138	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	607.0	0	SC	0	3.8378	0	34.2087	0	1.09037	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	608.0	0	SC	0	3.8356	0	34.2093	0	1.09063	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	609.0	0	SC	0	3.8045	0	34.2083	0	1.09201	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	610.0	0	SC	0	3.7969	0	34.2086	0	1.09266	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	611.0	0	SC	0	3.7977	0	34.2101	0	1.09305	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	612.0	0	SC	0	3.7883	0	34.2100	0	1.09094	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	613.0	0	SC	0	3.7840	0	34.2111	0	1.08695	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	614.0	0	SC	0	3.7810	0	34.2113	0	1.08360	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	615.0	0	SC	0	3.7780	0	34.2114	0	1.07103	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	616.0	0	SC	0	3.7709	0	34.2114	0	1.06001	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	617.0	0	SC	0	3.7697	0	34.2113	0	1.06013	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	618.0	0	SC	0	3.7643	0	34.2109	0	1.06051	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	619.0	0	SC	0	3.7365	0	34.2098	0	1.05877	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	620.0	0	SC	0	3.7057	0	34.2112	0	1.05678	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	621.0	0	SC	0	3.6976	0	34.2105	0	1.04966	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	622.0	0	SC	0	3.6944	0	34.2105	0	1.03198	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	623.0	0	SC	0	3.6927	0	34.2113	0	1.02878	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	624.0	0	SC	0	3.6933	0	34.2119	0	1.02753	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	625.0	0	SC	0	3.6908	0	34.2132	0	1.02167	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	626.0	0	SC	0	3.6850	0	34.2142	0	1.01941	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	627.0	0	SC	0	3.6773	0	34.2145	0	1.01521	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	628.0	0	SC	0	3.6752	0	34.2147	0	1.00210	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	629.0	0	SC	0	3.6748	0	34.2150	0	0.99404	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	630.0	0	SC	0	3.6740	0	34.2152	0	0.99524	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	631.0	0	SC	0	3.6743	0	34.2166	0	0.99477	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	632.0	0	SC	0	3.6753	0	34.2174	0	0.99051	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	633.0	0	SC	0	3.6843	0	34.2193	0	0.98657	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	634.0	0	SC	0	3.7027	0	34.2221	0	0.98630	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	635.0	0	SC	0	3.7202	0	34.2249	0	0.98583	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	636.0	0	SC	0	3.7225	0	34.2263	0	0.98848	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	637.0	0	SC	0	3.7257	0	34.2273	0	0.98987	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	638.0	0	SC	0	3.7253	0	34.2276	0	0.99315	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	639.0	0	SC	0	3.7200	0	34.2277	0	0.99584	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	640.0	0	SC	0	3.7145	0	34.2280	0	0.99621	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	641.0	0	SC	0	3.7074	0	34.2280	0	0.99682	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	642.0	0	SC	0	3.6875	0	34.2274	0	0.99792	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	643.0	0	SC	0	3.6802	0	34.2269	0	0.99814	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	644.0	0	SC	0	3.6750	0	34.2264	0	0.99498	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	645.0	0	SC	0	3.6759	0	34.2267	0	0.99367	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	646.0	0	SC	0	3.6771	0	34.2273	0	0.99044	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	647.0	0	SC	0	3.6712	0	34.2283	0	0.98789	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	648.0	0	SC	0	3.6677	0	34.2285	0	0.98616	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	649.0	0	SC	0	3.6650	0	34.2283	0	0.98387	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	650.0	0	SC	0	3.6634	0	34.2282	0	0.98004	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	651.0	0	SC	0	3.6573	0	34.2278	0	0.96648	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	652.0	0	SC	0	3.6541	0	34.2275	0	0.96547	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	653.0	0	SC	0	3.6531	0	34.2276	0	0.96575	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	654.0	0	SC	0	3.6532	0	34.2276	0	0.96589	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	655.0	0	SC	0	3.6527	0	34.2284	0	0.96628	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	656.0	0	SC	0	3.6503	0	34.2293	0	0.96670	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	657.0	0	SC	0	3.6477	0	34.2306	0	0.96320	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	658.0	0	SC	0	3.6491	0	34.2315	0	0.96168	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	659.0	0	SC	0	3.6504	0	34.2320	0	0.95924	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	660.0	0	SC	0	3.6513	0	34.2330	0	0.95945	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	661.0	0	SC	0	3.6509	0	34.2338	0	0.96053	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	662.0	0	SC	0	3.6366	0	34.2352	0	0.96057	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	663.0	0	SC	0	3.6319	0	34.2355	0	0.95978	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	664.0	0	SC	0	3.6224	0	34.2360	0	0.95831	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	665.0	0	SC	0	3.6119	0	34.2376	0	0.95350	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	666.0	0	SC	0	3.6110	0	34.2382	0	0.94752	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	667.0	0	SC	0	3.6146	0	34.2394	0	0.93542	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	668.0	0	SC	0	3.6175	0	34.2404	0	0.93428	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	669.0	0	SC	0	3.6168	0	34.2411	0	0.93445	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	670.0	0	SC	0	3.6150	0	34.2415	0	0.93497	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	671.0	0	SC	0	3.6105	0	34.2425	0	0.93537	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	672.0	0	SC	0	3.6056	0	34.2436	0	0.93567	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	673.0	0	SC	0	3.5990	0	34.2451	0	0.93601	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	674.0	0	SC	0	3.5959	0	34.2456	0	0.93640	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	675.0	0	SC	0	3.5944	0	34.2458	0	0.93509	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	676.0	0	SC	0	3.5922	0	34.2463	0	0.93265	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	677.0	0	SC	0	3.5899	0	34.2464	0	0.93279	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	678.0	0	SC	0	3.5868	0	34.2465	0	0.93303	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	679.0	0	SC	0	3.5850	0	34.2465	0	0.92963	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	680.0	0	SC	0	3.5838	0	34.2466	0	0.92928	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	681.0	0	SC	0	3.5806	0	34.2479	0	0.92905	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	682.0	0	SC	0	3.5801	0	34.2483	0	0.92616	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	683.0	0	SC	0	3.5800	0	34.2485	0	0.92351	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	684.0	0	SC	0	3.5801	0	34.2486	0	0.92192	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	685.0	0	SC	0	3.5793	0	34.2491	0	0.92063	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	686.0	0	SC	0	3.5772	0	34.2495	0	0.91536	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	687.0	0	SC	0	3.5758	0	34.2497	0	0.91151	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	688.0	0	SC	0	3.5743	0	34.2499	0	0.90675	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	689.0	0	SC	0	3.5735	0	34.2501	0	0.91007	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	690.0	0	SC	0	3.5731	0	34.2501	0	0.90600	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	691.0	0	SC	0	3.5732	0	34.2501	0	0.90537	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	692.0	0	SC	0	3.5727	0	34.2503	0	0.90484	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	693.0	0	SC	0	3.5699	0	34.2514	0	0.90515	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	694.0	0	SC	0	3.5685	0	34.2518	0	0.90548	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	695.0	0	SC	0	3.5685	0	34.2522	0	0.90584	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	696.0	0	SC	0	3.5683	0	34.2527	0	0.90599	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	697.0	0	SC	0	3.5675	0	34.2532	0	0.90615	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	698.0	0	SC	0	3.5639	0	34.2531	0	0.90641	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	699.0	0	SC	0	3.5562	0	34.2532	0	0.90701	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	700.0	0	SC	0	3.5373	0	34.2532	0	0.90779	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	701.0	0	SC	0	3.5221	0	34.2530	0	0.90816	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	702.0	0	SC	0	3.5151	0	34.2527	0	0.90501	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	703.0	0	SC	0	3.5052	0	34.2529	0	0.90125	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	704.0	0	SC	0	3.4972	0	34.2527	0	0.89646	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	705.0	0	SC	0	3.4949	0	34.2529	0	0.88869	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	706.0	0	SC	0	3.4943	0	34.2533	0	0.87420	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	707.0	0	SC	0	3.4942	0	34.2539	0	0.87404	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	708.0	0	SC	0	3.4930	0	34.2538	0	0.87422	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	709.0	0	SC	0	3.4881	0	34.2534	0	0.87454	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	710.0	0	SC	0	3.4765	0	34.2531	0	0.87126	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	711.0	0	SC	0	3.4619	0	34.2541	0	0.86879	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	712.0	0	SC	0	3.4632	0	34.2542	0	0.86547	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	713.0	0	SC	0	3.4640	0	34.2543	0	0.86234	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	714.0	0	SC	0	3.4795	0	34.2587	0	0.85628	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	715.0	0	SC	0	3.4712	0	34.2596	0	0.84046	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	716.0	0	SC	0	3.4701	0	34.2599	0	0.83994	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	717.0	0	SC	0	3.4702	0	34.2602	0	0.84007	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	718.0	0	SC	0	3.4711	0	34.2613	0	0.84400	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	719.0	0	SC	0	3.4713	0	34.2628	0	0.84184	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	720.0	0	SC	0	3.4701	0	34.2644	0	0.84061	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	721.0	0	SC	0	3.4511	0	34.2660	0	0.84153	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	722.0	0	SC	0	3.4473	0	34.2669	0	0.84176	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	723.0	0	SC	0	3.4458	0	34.2674	0	0.84193	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	724.0	0	SC	0	3.4471	0	34.2682	0	0.84202	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	725.0	0	SC	0	3.4491	0	34.2686	0	0.84217	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	726.0	0	SC	0	3.4526	0	34.2696	0	0.84250	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	727.0	0	SC	0	3.4540	0	34.2701	0	0.84259	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	728.0	0	SC	0	3.4543	0	34.2708	0	0.84270	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	729.0	0	SC	0	3.4553	0	34.2717	0	0.84279	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	730.0	0	SC	0	3.4554	0	34.2725	0	0.84299	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	731.0	0	SC	0	3.4538	0	34.2732	0	0.84341	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	732.0	0	SC	0	3.4502	0	34.2736	0	0.84372	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	733.0	0	SC	0	3.4465	0	34.2740	0	0.84396	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	734.0	0	SC	0	3.4474	0	34.2744	0	0.84406	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	735.0	0	SC	0	3.4542	0	34.2769	0	0.84402	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	736.0	0	SC	0	3.4562	0	34.2781	0	0.84430	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	737.0	0	SC	0	3.4563	0	34.2784	0	0.84455	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	738.0	0	SC	0	3.4598	0	34.2798	0	0.84457	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	739.0	0	SC	0	3.4642	0	34.2827	0	0.84455	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	740.0	0	SC	0	3.4633	0	34.2846	0	0.84469	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	741.0	0	SC	0	3.4636	0	34.2854	0	0.84919	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	742.0	0	SC	0	3.4596	0	34.2858	0	0.86356	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	743.0	0	SC	0	3.4580	0	34.2863	0	0.86840	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	744.0	0	SC	0	3.4580	0	34.2869	0	0.86898	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	745.0	0	SC	0	3.4573	0	34.2880	0	0.87016	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	746.0	0	SC	0	3.4541	0	34.2882	0	0.87183	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	747.0	0	SC	0	3.4480	0	34.2881	0	0.87442	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	748.0	0	SC	0	3.4363	0	34.2881	0	0.87521	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	749.0	0	SC	0	3.4279	0	34.2881	0	0.87418	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	750.0	0	SC	0	3.4087	0	34.2870	0	0.87149	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	751.0	0	SC	0	3.3871	0	34.2856	0	0.86964	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	752.0	0	SC	0	3.3732	0	34.2866	0	0.85273	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	753.0	0	SC	0	3.3727	0	34.2867	0	0.84994	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	754.0	0	SC	0	3.3809	0	34.2885	0	0.85019	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	755.0	0	SC	0	3.3876	0	34.2900	0	0.84719	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	756.0	0	SC	0	3.3974	0	34.2924	0	0.84434	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	757.0	0	SC	0	3.4026	0	34.2940	0	0.84295	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	758.0	0	SC	0	3.4128	0	34.2976	0	0.84503	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	759.0	0	SC	0	3.4089	0	34.2982	0	0.84710	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	760.0	0	SC	0	3.4067	0	34.2981	0	0.85041	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	761.0	0	SC	0	3.4048	0	34.2983	0	0.85072	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	762.0	0	SC	0	3.4012	0	34.2984	0	0.85095	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	763.0	0	SC	0	3.4042	0	34.3004	0	0.85097	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	764.0	0	SC	0	3.4037	0	34.3013	0	0.85122	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	765.0	0	SC	0	3.4075	0	34.3041	0	0.85147	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	766.0	0	SC	0	3.4044	0	34.3048	0	0.85174	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	767.0	0	SC	0	3.3970	0	34.3053	0	0.85209	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	768.0	0	SC	0	3.3928	0	34.3065	0	0.85234	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	769.0	0	SC	0	3.3979	0	34.3079	0	0.85231	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	770.0	0	SC	0	3.4010	0	34.3088	0	0.85250	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	771.0	0	SC	0	3.4015	0	34.3091	0	0.85287	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	772.0	0	SC	0	3.4027	0	34.3097	0	0.85381	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	773.0	0	SC	0	3.4035	0	34.3101	0	0.86066	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	774.0	0	SC	0	3.4102	0	34.3118	0	0.87044	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	775.0	0	SC	0	3.4208	0	34.3148	0	0.87356	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	776.0	0	SC	0	3.4144	0	34.3149	0	0.87931	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	777.0	0	SC	0	3.3993	0	34.3141	0	0.88530	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	778.0	0	SC	0	3.3886	0	34.3134	0	0.88769	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	779.0	0	SC	0	3.3855	0	34.3129	0	0.88859	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	780.0	0	SC	0	3.3830	0	34.3127	0	0.88694	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	781.0	0	SC	0	3.3833	0	34.3130	0	0.88319	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	782.0	0	SC	0	3.3811	0	34.3138	0	0.88019	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	783.0	0	SC	0	3.3754	0	34.3147	0	0.88143	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	784.0	0	SC	0	3.3772	0	34.3162	0	0.88389	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	785.0	0	SC	0	3.3782	0	34.3169	0	0.88433	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	786.0	0	SC	0	3.3779	0	34.3175	0	0.88218	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	787.0	0	SC	0	3.3788	0	34.3180	0	0.87997	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	788.0	0	SC	0	3.3802	0	34.3188	0	0.88116	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	789.0	0	SC	0	3.3816	0	34.3200	0	0.88452	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	790.0	0	SC	0	3.3831	0	34.3205	0	0.88523	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	791.0	0	SC	0	3.3851	0	34.3212	0	0.88552	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	792.0	0	SC	0	3.3863	0	34.3217	0	0.88934	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	793.0	0	SC	0	3.3877	0	34.3223	0	0.89024	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	794.0	0	SC	0	3.3885	0	34.3225	0	0.89074	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	795.0	0	SC	0	3.3878	0	34.3235	0	0.89071	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	796.0	0	SC	0	3.3803	0	34.3246	0	0.89167	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	797.0	0	SC	0	3.3777	0	34.3244	0	0.89394	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	798.0	0	SC	0	3.3744	0	34.3243	0	0.89537	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	799.0	0	SC	0	3.3714	0	34.3242	0	0.89273	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	800.0	0	SC	0	3.3659	0	34.3238	0	0.89222	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	801.0	0	SC	0	3.3487	0	34.3226	0	0.89161	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	802.0	0	SC	0	3.3169	0	34.3209	0	0.88964	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	803.0	0	SC	0	3.3076	0	34.3200	0	0.88776	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	804.0	0	SC	0	3.3066	0	34.3199	0	0.87666	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	805.0	0	SC	0	3.2997	0	34.3201	0	0.86117	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	806.0	0	SC	0	3.2967	0	34.3206	0	0.86261	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	807.0	0	SC	0	3.2996	0	34.3212	0	0.86265	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	808.0	0	SC	0	3.3020	0	34.3215	0	0.85952	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	809.0	0	SC	0	3.3020	0	34.3217	0	0.85462	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	810.0	0	SC	0	3.3016	0	34.3218	0	0.85238	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	811.0	0	SC	0	3.3012	0	34.3216	0	0.84823	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	812.0	0	SC	0	3.3006	0	34.3217	0	0.84197	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	813.0	0	SC	0	3.3005	0	34.3216	0	0.84049	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	814.0	0	SC	0	3.2998	0	34.3215	0	0.82739	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	815.0	0	SC	0	3.3011	0	34.3223	0	0.82615	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	816.0	0	SC	0	3.2996	0	34.3233	0	0.82655	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	817.0	0	SC	0	3.3054	0	34.3247	0	0.82664	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	818.0	0	SC	0	3.3113	0	34.3259	0	0.83176	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	819.0	0	SC	0	3.3089	0	34.3263	0	0.84391	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	820.0	0	SC	0	3.3093	0	34.3267	0	0.84897	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	821.0	0	SC	0	3.3113	0	34.3273	0	0.85128	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	822.0	0	SC	0	3.3185	0	34.3300	0	0.85360	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	823.0	0	SC	0	3.3188	0	34.3305	0	0.85563	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	824.0	0	SC	0	3.3202	0	34.3313	0	0.85818	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	825.0	0	SC	0	3.3164	0	34.3316	0	0.86086	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	826.0	0	SC	0	3.3156	0	34.3326	0	0.86130	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	827.0	0	SC	0	3.3067	0	34.3324	0	0.86346	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	828.0	0	SC	0	3.2968	0	34.3322	0	0.86569	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	829.0	0	SC	0	3.2927	0	34.3319	0	0.86696	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	830.0	0	SC	0	3.2895	0	34.3314	0	0.86612	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	831.0	0	SC	0	3.2881	0	34.3312	0	0.86422	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	832.0	0	SC	0	3.2889	0	34.3319	0	0.86277	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	833.0	0	SC	0	3.2923	0	34.3333	0	0.85867	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	834.0	0	SC	0	3.2929	0	34.3337	0	0.85845	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	835.0	0	SC	0	3.2929	0	34.3347	0	0.85858	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	836.0	0	SC	0	3.2935	0	34.3352	0	0.85967	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	837.0	0	SC	0	3.2942	0	34.3355	0	0.86334	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	838.0	0	SC	0	3.2927	0	34.3355	0	0.86448	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	839.0	0	SC	0	3.2872	0	34.3356	0	0.86618	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	840.0	0	SC	0	3.2769	0	34.3358	0	0.86796	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	841.0	0	SC	0	3.2753	0	34.3357	0	0.86834	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	842.0	0	SC	0	3.2731	0	34.3360	0	0.86526	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	843.0	0	SC	0	3.2727	0	34.3359	0	0.86296	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	844.0	0	SC	0	3.2723	0	34.3359	0	0.86057	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	845.0	0	SC	0	3.2722	0	34.3359	0	0.85762	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	846.0	0	SC	0	3.2718	0	34.3370	0	0.85591	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	847.0	0	SC	0	3.2695	0	34.3390	0	0.85612	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	848.0	0	SC	0	3.2682	0	34.3409	0	0.85617	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	849.0	0	SC	0	3.2685	0	34.3414	0	0.85717	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	850.0	0	SC	0	3.2749	0	34.3443	0	0.85708	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	851.0	0	SC	0	3.2774	0	34.3456	0	0.85802	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	852.0	0	SC	0	3.2774	0	34.3460	0	0.86230	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	853.0	0	SC	0	3.2770	0	34.3473	0	0.86735	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	854.0	0	SC	0	3.2760	0	34.3480	0	0.87131	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	855.0	0	SC	0	3.2727	0	34.3490	0	0.87252	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	856.0	0	SC	0	3.2747	0	34.3503	0	0.87259	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	857.0	0	SC	0	3.2751	0	34.3508	0	0.87271	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	858.0	0	SC	0	3.2740	0	34.3511	0	0.87287	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	859.0	0	SC	0	3.2731	0	34.3515	0	0.87304	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	860.0	0	SC	0	3.2744	0	34.3524	0	0.87328	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	861.0	0	SC	0	3.2766	0	34.3532	0	0.87354	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	862.0	0	SC	0	3.2786	0	34.3538	0	0.87445	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	863.0	0	SC	0	3.2801	0	34.3541	0	0.89035	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	864.0	0	SC	0	3.2770	0	34.3545	0	0.89719	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	865.0	0	SC	0	3.2709	0	34.3560	0	0.89856	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	866.0	0	SC	0	3.2676	0	34.3582	0	0.90189	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	867.0	0	SC	0	3.2696	0	34.3589	0	0.90509	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	868.0	0	SC	0	3.2717	0	34.3604	0	0.90485	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	869.0	0	SC	0	3.2697	0	34.3613	0	0.90448	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	870.0	0	SC	0	3.2679	0	34.3616	0	0.90488	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	871.0	0	SC	0	3.2669	0	34.3617	0	0.90846	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	872.0	0	SC	0	3.2664	0	34.3617	0	0.90961	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	873.0	0	SC	0	3.2657	0	34.3619	0	0.91371	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	874.0	0	SC	0	3.2654	0	34.3619	0	0.91448	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	875.0	0	SC	0	3.2649	0	34.3620	0	0.91462	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	876.0	0	SC	0	3.2638	0	34.3621	0	0.91490	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	877.0	0	SC	0	3.2621	0	34.3624	0	0.91530	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	878.0	0	SC	0	3.2611	0	34.3627	0	0.91558	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	879.0	0	SC	0	3.2578	0	34.3635	0	0.91583	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	880.0	0	SC	0	3.2500	0	34.3649	0	0.91622	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	881.0	0	SC	0	3.2446	0	34.3652	0	0.91653	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	882.0	0	SC	0	3.2323	0	34.3656	0	0.91707	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	883.0	0	SC	0	3.2109	0	34.3661	0	0.91791	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	884.0	0	SC	0	3.2019	0	34.3659	0	0.91322	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	885.0	0	SC	0	3.2021	0	34.3661	0	0.90978	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	886.0	0	SC	0	3.2026	0	34.3659	0	0.90931	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	887.0	0	SC	0	3.2032	0	34.3664	0	0.90451	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	888.0	0	SC	0	3.2070	0	34.3678	0	0.90253	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	889.0	0	SC	0	3.2002	0	34.3675	0	0.90015	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	890.0	0	SC	0	3.1954	0	34.3673	0	0.89311	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	891.0	0	SC	0	3.1951	0	34.3675	0	0.88131	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	892.0	0	SC	0	3.1983	0	34.3685	0	0.88134	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	893.0	0	SC	0	3.2042	0	34.3696	0	0.88139	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	894.0	0	SC	0	3.2087	0	34.3703	0	0.88157	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	895.0	0	SC	0	3.2137	0	34.3715	0	0.88165	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	896.0	0	SC	0	3.2251	0	34.3738	0	0.88142	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	897.0	0	SC	0	3.2320	0	34.3755	0	0.89833	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	898.0	0	SC	0	3.2333	0	34.3762	0	0.90798	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	899.0	0	SC	0	3.2336	0	34.3768	0	0.91614	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	900.0	0	SC	0	3.2323	0	34.3773	0	0.92042	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	901.0	0	SC	0	3.2278	0	34.3778	0	0.92067	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	902.0	0	SC	0	3.2237	0	34.3781	0	0.92110	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	903.0	0	SC	0	3.2166	0	34.3786	0	0.92168	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	904.0	0	SC	0	3.2097	0	34.3792	0	0.92209	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	905.0	0	SC	0	3.2054	0	34.3797	0	0.92239	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	906.0	0	SC	0	3.2054	0	34.3799	0	0.92253	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	907.0	0	SC	0	3.2072	0	34.3803	0	0.92260	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	908.0	0	SC	0	3.2075	0	34.3807	0	0.92273	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	909.0	0	SC	0	3.2064	0	34.3811	0	0.92290	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	910.0	0	SC	0	3.1988	0	34.3822	0	0.92329	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	911.0	0	SC	0	3.1986	0	34.3829	0	0.92347	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	912.0	0	SC	0	3.1984	0	34.3838	0	0.92806	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	913.0	0	SC	0	3.1980	0	34.3842	0	0.93475	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	914.0	0	SC	0	3.1978	0	34.3843	0	0.93445	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	915.0	0	SC	0	3.1961	0	34.3851	0	0.94144	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	916.0	0	SC	0	3.1923	0	34.3860	0	0.94376	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	917.0	0	SC	0	3.1891	0	34.3865	0	0.94510	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	918.0	0	SC	0	3.1878	0	34.3868	0	0.94856	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	919.0	0	SC	0	3.1870	0	34.3869	0	0.94855	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	920.0	0	SC	0	3.1859	0	34.3870	0	0.94765	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	921.0	0	SC	0	3.1810	0	34.3879	0	0.94563	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	922.0	0	SC	0	3.1702	0	34.3896	0	0.94444	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	923.0	0	SC	0	3.1666	0	34.3900	0	0.92800	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	924.0	0	SC	0	3.1661	0	34.3899	0	0.92715	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	925.0	0	SC	0	3.1649	0	34.3900	0	0.92735	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	926.0	0	SC	0	3.1635	0	34.3900	0	0.92753	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	927.0	0	SC	0	3.1627	0	34.3901	0	0.92770	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	928.0	0	SC	0	3.1612	0	34.3903	0	0.92789	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	929.0	0	SC	0	3.1584	0	34.3905	0	0.92813	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	930.0	0	SC	0	3.1559	0	34.3909	0	0.92836	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	931.0	0	SC	0	3.1538	0	34.3911	0	0.92877	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	932.0	0	SC	0	3.1491	0	34.3919	0	0.92921	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	933.0	0	SC	0	3.1453	0	34.3924	0	0.92954	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	934.0	0	SC	0	3.1421	0	34.3927	0	0.92980	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	935.0	0	SC	0	3.1371	0	34.3935	0	0.93010	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	936.0	0	SC	0	3.1312	0	34.3942	0	0.93043	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	937.0	0	SC	0	3.1304	0	34.3943	0	0.93060	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	938.0	0	SC	0	3.1298	0	34.3944	0	0.93077	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	939.0	0	SC	0	3.1291	0	34.3945	0	0.93092	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	940.0	0	SC	0	3.1291	0	34.3944	0	0.93112	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	941.0	0	SC	0	3.1290	0	34.3943	0	0.93149	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	942.0	0	SC	0	3.1288	0	34.3944	0	0.93178	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	943.0	0	SC	0	3.1289	0	34.3943	0	0.93194	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	944.0	0	SC	0	3.1286	0	34.3944	0	0.93209	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	945.0	0	SC	0	3.1251	0	34.3950	0	0.93234	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	946.0	0	SC	0	3.1211	0	34.3955	0	0.93261	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	947.0	0	SC	0	3.1199	0	34.3958	0	0.93279	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	948.0	0	SC	0	3.1190	0	34.3959	0	0.93296	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	949.0	0	SC	0	3.1151	0	34.3966	0	0.93323	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	950.0	0	SC	0	3.1085	0	34.3977	0	0.93110	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	951.0	0	SC	0	3.1060	0	34.3981	0	0.92939	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	952.0	0	SC	0	3.1045	0	34.3983	0	0.92947	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	953.0	0	SC	0	3.1034	0	34.3983	0	0.92702	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	954.0	0	SC	0	3.1001	0	34.3989	0	0.92499	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	955.0	0	SC	0	3.0966	0	34.3996	0	0.92588	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	956.0	0	SC	0	3.0940	0	34.4000	0	0.92910	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	957.0	0	SC	0	3.0921	0	34.4003	0	0.93048	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	958.0	0	SC	0	3.0899	0	34.4007	0	0.93025	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	959.0	0	SC	0	3.0847	0	34.4017	0	0.93132	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	960.0	0	SC	0	3.0798	0	34.4028	0	0.93183	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	961.0	0	SC	0	3.0793	0	34.4027	0	0.93205	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	962.0	0	SC	0	3.0767	0	34.4029	0	0.93229	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	963.0	0	SC	0	3.0725	0	34.4035	0	0.93191	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	964.0	0	SC	0	3.0708	0	34.4036	0	0.92915	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	965.0	0	SC	0	3.0706	0	34.4038	0	0.92797	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	966.0	0	SC	0	3.0706	0	34.4038	0	0.92812	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	967.0	0	SC	0	3.0704	0	34.4039	0	0.92827	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	968.0	0	SC	0	3.0704	0	34.4040	0	0.92844	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	969.0	0	SC	0	3.0694	0	34.4042	0	0.92696	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	970.0	0	SC	0	3.0680	0	34.4045	0	0.92540	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	971.0	0	SC	0	3.0665	0	34.4047	0	0.92812	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	972.0	0	SC	0	3.0649	0	34.4051	0	0.92956	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	973.0	0	SC	0	3.0637	0	34.4051	0	0.92977	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	974.0	0	SC	0	3.0621	0	34.4054	0	0.92996	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	975.0	0	SC	0	3.0611	0	34.4055	0	0.93014	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	976.0	0	SC	0	3.0581	0	34.4061	0	0.92943	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	977.0	0	SC	0	3.0559	0	34.4064	0	0.92850	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	978.0	0	SC	0	3.0541	0	34.4066	0	0.92655	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	979.0	0	SC	0	3.0530	0	34.4067	0	0.92652	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	980.0	0	SC	0	3.0514	0	34.4069	0	0.92627	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	981.0	0	SC	0	3.0493	0	34.4072	0	0.92588	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	982.0	0	SC	0	3.0471	0	34.4076	0	0.92212	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	983.0	0	SC	0	3.0419	0	34.4085	0	0.92243	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	984.0	0	SC	0	3.0392	0	34.4090	0	0.92204	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	985.0	0	SC	0	3.0340	0	34.4098	0	0.92321	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	986.0	0	SC	0	3.0316	0	34.4103	0	0.92223	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	987.0	0	SC	0	3.0308	0	34.4102	0	0.91123	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	988.0	0	SC	0	3.0294	0	34.4104	0	0.92061	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	989.0	0	SC	0	3.0288	0	34.4105	0	0.92443	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	990.0	0	SC	0	3.0260	0	34.4107	0	0.92433	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	991.0	0	SC	0	3.0223	0	34.4110	0	0.92463	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	992.0	0	SC	0	3.0203	0	34.4111	0	0.92506	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	993.0	0	SC	0	3.0166	0	34.4114	0	0.92532	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	994.0	0	SC	0	3.0148	0	34.4116	0	0.92346	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	995.0	0	SC	0	3.0122	0	34.4120	0	0.90616	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	996.0	0	SC	0	3.0086	0	34.4125	0	0.90582	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	997.0	0	SC	0	3.0053	0	34.4130	0	0.90622	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	998.0	0	SC	0	3.0028	0	34.4133	0	0.90655	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	999.0	0	SC	0	3.0012	0	34.4135	0	0.90689	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1000.0	0	SC	0	3.0000	0	34.4137	0	0.90712	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1001.0	0	SC	0	2.9997	0	34.4137	0	0.90730	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1002.0	0	SC	0	2.9990	0	34.4137	0	0.90746	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1003.0	0	SC	0	2.9980	0	34.4140	0	0.90763	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1004.0	0	SC	0	2.9963	0	34.4143	0	0.90782	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1005.0	0	SC	0	2.9939	0	34.4149	0	0.90803	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1006.0	0	SC	0	2.9928	0	34.4150	0	0.90820	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1007.0	0	SC	0	2.9918	0	34.4152	0	0.90837	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1008.0	0	SC	0	2.9909	0	34.4154	0	0.90857	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1009.0	0	SC	0	2.9903	0	34.4154	0	0.90900	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1010.0	0	SC	0	2.9881	0	34.4156	0	0.90931	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1011.0	0	SC	0	2.9851	0	34.4164	0	0.90957	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1012.0	0	SC	0	2.9833	0	34.4166	0	0.90976	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1013.0	0	SC	0	2.9813	0	34.4170	0	0.90996	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1014.0	0	SC	0	2.9807	0	34.4169	0	0.91012	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1015.0	0	SC	0	2.9784	0	34.4174	0	0.91033	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1016.0	0	SC	0	2.9765	0	34.4177	0	0.91054	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1017.0	0	SC	0	2.9740	0	34.4182	0	0.91077	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1018.0	0	SC	0	2.9729	0	34.4184	0	0.91107	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1019.0	0	SC	0	2.9719	0	34.4185	0	0.91147	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1020.0	0	SC	0	2.9716	0	34.4186	0	0.91166	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1021.0	0	SC	0	2.9709	0	34.4186	0	0.91183	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1022.0	0	SC	0	2.9688	0	34.4188	0	0.91204	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1023.0	0	SC	0	2.9646	0	34.4197	0	0.91230	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1024.0	0	SC	0	2.9610	0	34.4204	0	0.91255	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1025.0	0	SC	0	2.9599	0	34.4205	0	0.91273	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1026.0	0	SC	0	2.9575	0	34.4208	0	0.91294	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1027.0	0	SC	0	2.9553	0	34.4213	0	0.91316	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1028.0	0	SC	0	2.9526	0	34.4216	0	0.91351	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1029.0	0	SC	0	2.9521	0	34.4217	0	0.91385	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1030.0	0	SC	0	2.9513	0	34.4218	0	0.91413	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1031.0	0	SC	0	2.9503	0	34.4219	0	0.91430	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1032.0	0	SC	0	2.9473	0	34.4225	0	0.91453	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1033.0	0	SC	0	2.9419	0	34.4234	0	0.91484	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1034.0	0	SC	0	2.9401	0	34.4237	0	0.91504	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1035.0	0	SC	0	2.9395	0	34.4237	0	0.91520	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1036.0	0	SC	0	2.9390	0	34.4238	0	0.91535	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1037.0	0	SC	0	2.9383	0	34.4239	0	0.91552	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1038.0	0	SC	0	2.9379	0	34.4239	0	0.91581	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1039.0	0	SC	0	2.9373	0	34.4240	0	0.91620	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1040.0	0	SC	0	2.9335	0	34.4247	0	0.91652	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1041.0	0	SC	0	2.9315	0	34.4249	0	0.91672	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1042.0	0	SC	0	2.9294	0	34.4253	0	0.91693	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1043.0	0	SC	0	2.9270	0	34.4257	0	0.91714	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1044.0	0	SC	0	2.9239	0	34.4261	0	0.91719	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1045.0	0	SC	0	2.9183	0	34.4271	0	0.91389	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1046.0	0	SC	0	2.9166	0	34.4273	0	0.91279	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1047.0	0	SC	0	2.9157	0	34.4275	0	0.91310	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1048.0	0	SC	0	2.9119	0	34.4280	0	0.91357	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1049.0	0	SC	0	2.9081	0	34.4287	0	0.91393	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1050.0	0	SC	0	2.9061	0	34.4288	0	0.91419	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1051.0	0	SC	0	2.9005	0	34.4297	0	0.91428	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1052.0	0	SC	0	2.8981	0	34.4299	0	0.91260	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1053.0	0	SC	0	2.8968	0	34.4300	0	0.91185	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1054.0	0	SC	0	2.8959	0	34.4301	0	0.91478	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1055.0	0	SC	0	2.8955	0	34.4301	0	0.91523	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1056.0	0	SC	0	2.8951	0	34.4301	0	0.91538	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1057.0	0	SC	0	2.8953	0	34.4299	0	0.91558	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1058.0	0	SC	0	2.8949	0	34.4300	0	0.91572	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1059.0	0	SC	0	2.8946	0	34.4299	0	0.91599	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1060.0	0	SC	0	2.8930	0	34.4301	0	0.91643	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1061.0	0	SC	0	2.8926	0	34.4301	0	0.91619	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1062.0	0	SC	0	2.8919	0	34.4302	0	0.91331	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1063.0	0	SC	0	2.8906	0	34.4304	0	0.91189	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1064.0	0	SC	0	2.8898	0	34.4304	0	0.91203	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1065.0	0	SC	0	2.8896	0	34.4303	0	0.91217	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1066.0	0	SC	0	2.8844	0	34.4314	0	0.91247	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1067.0	0	SC	0	2.8814	0	34.4319	0	0.91274	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1068.0	0	SC	0	2.8755	0	34.4329	0	0.91328	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1069.0	0	SC	0	2.8717	0	34.4334	0	0.91372	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1070.0	0	SC	0	2.8695	0	34.4338	0	0.91394	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1071.0	0	SC	0	2.8665	0	34.4343	0	0.91418	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1072.0	0	SC	0	2.8652	0	34.4344	0	0.91415	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1073.0	0	SC	0	2.8629	0	34.4347	0	0.91457	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1074.0	0	SC	0	2.8625	0	34.4349	0	0.91452	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1075.0	0	SC	0	2.8618	0	34.4348	0	0.91085	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1076.0	0	SC	0	2.8593	0	34.4352	0	0.91004	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1077.0	0	SC	0	2.8565	0	34.4357	0	0.91024	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1078.0	0	SC	0	2.8533	0	34.4361	0	0.91079	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1079.0	0	SC	0	2.8488	0	34.4367	0	0.91119	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1080.0	0	SC	0	2.8449	0	34.4375	0	0.91147	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1081.0	0	SC	0	2.8428	0	34.4378	0	0.91167	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1082.0	0	SC	0	2.8401	0	34.4382	0	0.91189	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1083.0	0	SC	0	2.8380	0	34.4385	0	0.91003	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1084.0	0	SC	0	2.8362	0	34.4388	0	0.90825	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1085.0	0	SC	0	2.8340	0	34.4390	0	0.90583	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1086.0	0	SC	0	2.8307	0	34.4397	0	0.90391	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1087.0	0	SC	0	2.8294	0	34.4399	0	0.89886	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1088.0	0	SC	0	2.8284	0	34.4401	0	0.89720	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1089.0	0	SC	0	2.8267	0	34.4403	0	0.88996	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1090.0	0	SC	0	2.8235	0	34.4409	0	0.89565	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1091.0	0	SC	0	2.8206	0	34.4412	0	0.89364	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1092.0	0	SC	0	2.8132	0	34.4425	0	0.88887	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1093.0	0	SC	0	2.8128	0	34.4423	0	0.88922	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1094.0	0	SC	0	2.8129	0	34.4422	0	0.88935	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1095.0	0	SC	0	2.8130	0	34.4422	0	0.88948	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1096.0	0	SC	0	2.8127	0	34.4423	0	0.88963	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1097.0	0	SC	0	2.8126	0	34.4422	0	0.88976	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1098.0	0	SC	0	2.8129	0	34.4422	0	0.89005	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1099.0	0	SC	0	2.8126	0	34.4422	0	0.89219	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1100.0	0	SC	0	2.8126	0	34.4422	0	0.90091	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1101.0	0	SC	0	2.8126	0	34.4420	0	0.90344	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1102.0	0	SC	0	2.8119	0	34.4422	0	0.90494	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1103.0	0	SC	0	2.8079	0	34.4429	0	0.90457	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1104.0	0	SC	0	2.8058	0	34.4432	0	0.89229	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1105.0	0	SC	0	2.7970	0	34.4446	0	0.89331	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1106.0	0	SC	0	2.7944	0	34.4448	0	0.89201	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1107.0	0	SC	0	2.7939	0	34.4449	0	0.89213	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1108.0	0	SC	0	2.7937	0	34.4448	0	0.89293	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1109.0	0	SC	0	2.7932	0	34.4449	0	0.89271	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1110.0	0	SC	0	2.7914	0	34.4451	0	0.89302	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1111.0	0	SC	0	2.7895	0	34.4455	0	0.89323	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1112.0	0	SC	0	2.7870	0	34.4458	0	0.89344	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1113.0	0	SC	0	2.7801	0	34.4472	0	0.89379	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1114.0	0	SC	0	2.7787	0	34.4472	0	0.89397	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1115.0	0	SC	0	2.7783	0	34.4472	0	0.89412	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1116.0	0	SC	0	2.7766	0	34.4475	0	0.89431	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1117.0	0	SC	0	2.7737	0	34.4480	0	0.89454	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1118.0	0	SC	0	2.7707	0	34.4485	0	0.89483	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1119.0	0	SC	0	2.7682	0	34.4487	0	0.89531	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1120.0	0	SC	0	2.7613	0	34.4500	0	0.89576	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1121.0	0	SC	0	2.7591	0	34.4501	0	0.89596	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1122.0	0	SC	0	2.7587	0	34.4500	0	0.89611	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1123.0	0	SC	0	2.7569	0	34.4502	0	0.89630	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1124.0	0	SC	0	2.7530	0	34.4507	0	0.89656	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1125.0	0	SC	0	2.7493	0	34.4513	0	0.89681	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1126.0	0	SC	0	2.7471	0	34.4518	0	0.89701	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1127.0	0	SC	0	2.7466	0	34.4516	0	0.89718	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1128.0	0	SC	0	2.7452	0	34.4517	0	0.89741	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1129.0	0	SC	0	2.7442	0	34.4521	0	0.89778	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1130.0	0	SC	0	2.7432	0	34.4521	0	0.89803	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1131.0	0	SC	0	2.7415	0	34.4525	0	0.89830	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1132.0	0	SC	0	2.7382	0	34.4531	0	0.89854	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1133.0	0	SC	0	2.7346	0	34.4537	0	0.89607	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1134.0	0	SC	0	2.7320	0	34.4540	0	0.89570	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1135.0	0	SC	0	2.7311	0	34.4540	0	0.89395	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1136.0	0	SC	0	2.7303	0	34.4542	0	0.89417	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1137.0	0	SC	0	2.7294	0	34.4541	0	0.89457	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1138.0	0	SC	0	2.7270	0	34.4546	0	0.89878	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1139.0	0	SC	0	2.7256	0	34.4547	0	0.89714	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1140.0	0	SC	0	2.7244	0	34.4550	0	0.89528	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1141.0	0	SC	0	2.7231	0	34.4553	0	0.89548	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1142.0	0	SC	0	2.7206	0	34.4558	0	0.89572	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1143.0	0	SC	0	2.7198	0	34.4561	0	0.90009	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1144.0	0	SC	0	2.7199	0	34.4559	0	0.90100	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1145.0	0	SC	0	2.7181	0	34.4562	0	0.90137	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1146.0	0	SC	0	2.7154	0	34.4567	0	0.90159	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1147.0	0	SC	0	2.7133	0	34.4569	0	0.90161	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1148.0	0	SC	0	2.7102	0	34.4576	0	0.90203	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1149.0	0	SC	0	2.7073	0	34.4579	0	0.90239	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1150.0	0	SC	0	2.7035	0	34.4583	0	0.90279	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1151.0	0	SC	0	2.7021	0	34.4587	0	0.90313	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1152.0	0	SC	0	2.7021	0	34.4587	0	0.90304	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1153.0	0	SC	0	2.7021	0	34.4588	0	0.89982	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1154.0	0	SC	0	2.7020	0	34.4587	0	0.89830	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1155.0	0	SC	0	2.7015	0	34.4589	0	0.89850	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1156.0	0	SC	0	2.7013	0	34.4590	0	0.89843	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1157.0	0	SC	0	2.7012	0	34.4589	0	0.89878	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1158.0	0	SC	0	2.7003	0	34.4589	0	0.90204	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1159.0	0	SC	0	2.6969	0	34.4596	0	0.90416	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1160.0	0	SC	0	2.6937	0	34.4599	0	0.90490	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1161.0	0	SC	0	2.6924	0	34.4601	0	0.90518	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1162.0	0	SC	0	2.6914	0	34.4602	0	0.90511	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1163.0	0	SC	0	2.6895	0	34.4604	0	0.90397	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1164.0	0	SC	0	2.6891	0	34.4605	0	0.90068	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1165.0	0	SC	0	2.6879	0	34.4608	0	0.90070	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1166.0	0	SC	0	2.6839	0	34.4615	0	0.90098	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1167.0	0	SC	0	2.6803	0	34.4622	0	0.90123	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1168.0	0	SC	0	2.6791	0	34.4623	0	0.90192	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1169.0	0	SC	0	2.6787	0	34.4625	0	0.90543	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1170.0	0	SC	0	2.6787	0	34.4623	0	0.90656	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1171.0	0	SC	0	2.6782	0	34.4625	0	0.90690	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1172.0	0	SC	0	2.6771	0	34.4625	0	0.90693	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1173.0	0	SC	0	2.6762	0	34.4627	0	0.90620	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1174.0	0	SC	0	2.6756	0	34.4629	0	0.90594	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1175.0	0	SC	0	2.6745	0	34.4630	0	0.90374	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1176.0	0	SC	0	2.6723	0	34.4634	0	0.90308	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1177.0	0	SC	0	2.6703	0	34.4637	0	0.90334	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1178.0	0	SC	0	2.6659	0	34.4644	0	0.90361	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1179.0	0	SC	0	2.6630	0	34.4646	0	0.90384	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1180.0	0	SC	0	2.6615	0	34.4649	0	0.90406	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1181.0	0	SC	0	2.6590	0	34.4651	0	0.90447	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1182.0	0	SC	0	2.6562	0	34.4657	0	0.90482	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1183.0	0	SC	0	2.6537	0	34.4660	0	0.90489	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1184.0	0	SC	0	2.6509	0	34.4663	0	0.90537	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1185.0	0	SC	0	2.6501	0	34.4664	0	0.90551	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1186.0	0	SC	0	2.6495	0	34.4663	0	0.90567	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1187.0	0	SC	0	2.6478	0	34.4667	0	0.90559	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1188.0	0	SC	0	2.6466	0	34.4668	0	0.90404	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1189.0	0	SC	0	2.6438	0	34.4673	0	0.90107	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1190.0	0	SC	0	2.6414	0	34.4677	0	0.90171	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1191.0	0	SC	0	2.6350	0	34.4683	0	0.90160	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1192.0	0	SC	0	2.6327	0	34.4685	0	0.90196	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1193.0	0	SC	0	2.6310	0	34.4686	0	0.90229	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1194.0	0	SC	0	2.6300	0	34.4688	0	0.90225	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1195.0	0	SC	0	2.6293	0	34.4689	0	0.90156	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1196.0	0	SC	0	2.6274	0	34.4689	0	0.90184	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1197.0	0	SC	0	2.6267	0	34.4689	0	0.90171	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1198.0	0	SC	0	2.6256	0	34.4692	0	0.90046	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1199.0	0	SC	0	2.6250	0	34.4692	0	0.90254	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1200.0	0	SC	0	2.6244	0	34.4693	0	0.89905	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1201.0	0	SC	0	2.6213	0	34.4698	0	0.89877	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1202.0	0	SC	0	2.6194	0	34.4706	0	0.89876	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1203.0	0	SC	0	2.6184	0	34.4707	0	0.89931	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1204.0	0	SC	0	2.6181	0	34.4707	0	0.90213	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1205.0	0	SC	0	2.6161	0	34.4712	0	0.90500	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1206.0	0	SC	0	2.6134	0	34.4717	0	0.90518	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1207.0	0	SC	0	2.6128	0	34.4718	0	0.90510	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1208.0	0	SC	0	2.6107	0	34.4721	0	0.90350	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1209.0	0	SC	0	2.6086	0	34.4722	0	0.90415	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1210.0	0	SC	0	2.6075	0	34.4722	0	0.90543	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1211.0	0	SC	0	2.6063	0	34.4724	0	0.90610	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1212.0	0	SC	0	2.6041	0	34.4727	0	0.90629	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1213.0	0	SC	0	2.6036	0	34.4729	0	0.90644	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1214.0	0	SC	0	2.6029	0	34.4729	0	0.90606	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1215.0	0	SC	0	2.6011	0	34.4734	0	0.90447	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1216.0	0	SC	0	2.5962	0	34.4738	0	0.90409	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1217.0	0	SC	0	2.5943	0	34.4740	0	0.90277	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1218.0	0	SC	0	2.5930	0	34.4743	0	0.90260	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1219.0	0	SC	0	2.5916	0	34.4744	0	0.90253	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1220.0	0	SC	0	2.5902	0	34.4747	0	0.90153	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1221.0	0	SC	0	2.5887	0	34.4749	0	0.90209	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1222.0	0	SC	0	2.5876	0	34.4751	0	0.90150	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1223.0	0	SC	0	2.5872	0	34.4751	0	0.90137	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1224.0	0	SC	0	2.5859	0	34.4755	0	0.89753	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1225.0	0	SC	0	2.5836	0	34.4759	0	0.89796	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1226.0	0	SC	0	2.5812	0	34.4766	0	0.89956	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1227.0	0	SC	0	2.5789	0	34.4770	0	0.90299	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1228.0	0	SC	0	2.5784	0	34.4775	0	0.90444	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1229.0	0	SC	0	2.5766	0	34.4783	0	0.90482	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1230.0	0	SC	0	2.5755	0	34.4786	0	0.90576	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1231.0	0	SC	0	2.5743	0	34.4787	0	0.91030	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1232.0	0	SC	0	2.5740	0	34.4788	0	0.91086	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1233.0	0	SC	0	2.5741	0	34.4788	0	0.91142	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1234.0	0	SC	0	2.5736	0	34.4789	0	0.91531	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1235.0	0	SC	0	2.5725	0	34.4790	0	0.91663	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1236.0	0	SC	0	2.5717	0	34.4795	0	0.91657	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1237.0	0	SC	0	2.5717	0	34.4795	0	0.91697	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1238.0	0	SC	0	2.5683	0	34.4802	0	0.91742	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1239.0	0	SC	0	2.5646	0	34.4802	0	0.91779	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1240.0	0	SC	0	2.5646	0	34.4801	0	0.91799	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1241.0	0	SC	0	2.5646	0	34.4801	0	0.92071	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1242.0	0	SC	0	2.5638	0	34.4802	0	0.92348	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1243.0	0	SC	0	2.5626	0	34.4804	0	0.92269	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1244.0	0	SC	0	2.5619	0	34.4804	0	0.92352	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1245.0	0	SC	0	2.5608	0	34.4807	0	0.92292	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1246.0	0	SC	0	2.5602	0	34.4807	0	0.92305	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1247.0	0	SC	0	2.5601	0	34.4808	0	0.92254	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1248.0	0	SC	0	2.5596	0	34.4809	0	0.92307	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1249.0	0	SC	0	2.5581	0	34.4812	0	0.92262	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1250.0	0	SC	0	2.5564	0	34.4815	0	0.92111	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1251.0	0	SC	0	2.5537	0	34.4819	0	0.92022	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1252.0	0	SC	0	2.5531	0	34.4820	0	0.91874	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1253.0	0	SC	0	2.5523	0	34.4820	0	0.92023	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1254.0	0	SC	0	2.5517	0	34.4821	0	0.91597	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1255.0	0	SC	0	2.5501	0	34.4824	0	0.91566	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1256.0	0	SC	0	2.5490	0	34.4826	0	0.91559	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1257.0	0	SC	0	2.5473	0	34.4828	0	0.91579	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1258.0	0	SC	0	2.5455	0	34.4830	0	0.91623	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1259.0	0	SC	0	2.5440	0	34.4832	0	0.91687	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1260.0	0	SC	0	2.5438	0	34.4833	0	0.91706	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1261.0	0	SC	0	2.5435	0	34.4832	0	0.91675	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1262.0	0	SC	0	2.5435	0	34.4832	0	0.91698	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1263.0	0	SC	0	2.5427	0	34.4835	0	0.91724	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1264.0	0	SC	0	2.5405	0	34.4837	0	0.91758	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1265.0	0	SC	0	2.5374	0	34.4845	0	0.91787	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1266.0	0	SC	0	2.5364	0	34.4848	0	0.91835	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1267.0	0	SC	0	2.5336	0	34.4852	0	0.92131	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1268.0	0	SC	0	2.5326	0	34.4854	0	0.92081	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1269.0	0	SC	0	2.5321	0	34.4855	0	0.91952	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1270.0	0	SC	0	2.5312	0	34.4858	0	0.91872	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1271.0	0	SC	0	2.5294	0	34.4861	0	0.91989	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1272.0	0	SC	0	2.5270	0	34.4864	0	0.92119	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1273.0	0	SC	0	2.5247	0	34.4868	0	0.92399	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1274.0	0	SC	0	2.5226	0	34.4872	0	0.92526	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1275.0	0	SC	0	2.5200	0	34.4877	0	0.93007	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1276.0	0	SC	0	2.5182	0	34.4881	0	0.93118	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1277.0	0	SC	0	2.5179	0	34.4881	0	0.93107	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1278.0	0	SC	0	2.5177	0	34.4880	0	0.92886	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1279.0	0	SC	0	2.5171	0	34.4882	0	0.92664	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1280.0	0	SC	0	2.5149	0	34.4889	0	0.92671	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1281.0	0	SC	0	2.5138	0	34.4889	0	0.93109	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1282.0	0	SC	0	2.5116	0	34.4892	0	0.93010	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1283.0	0	SC	0	2.5101	0	34.4893	0	0.93136	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1284.0	0	SC	0	2.5093	0	34.4894	0	0.93257	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1285.0	0	SC	0	2.5089	0	34.4895	0	0.93273	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1286.0	0	SC	0	2.5077	0	34.4897	0	0.93291	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1287.0	0	SC	0	2.5068	0	34.4899	0	0.93315	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1288.0	0	SC	0	2.5066	0	34.4897	0	0.93340	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1289.0	0	SC	0	2.5056	0	34.4898	0	0.93376	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1290.0	0	SC	0	2.5023	0	34.4903	0	0.93406	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1291.0	0	SC	0	2.4996	0	34.4911	0	0.93432	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1292.0	0	SC	0	2.4990	0	34.4912	0	0.93448	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1293.0	0	SC	0	2.4987	0	34.4914	0	0.93463	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1294.0	0	SC	0	2.4975	0	34.4918	0	0.93481	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1295.0	0	SC	0	2.4969	0	34.4920	0	0.93497	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1296.0	0	SC	0	2.4962	0	34.4921	0	0.93513	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1297.0	0	SC	0	2.4953	0	34.4922	0	0.93530	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1298.0	0	SC	0	2.4943	0	34.4925	0	0.93547	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1299.0	0	SC	0	2.4935	0	34.4926	0	0.93564	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1300.0	0	SC	0	2.4930	0	34.4927	0	0.93588	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1301.0	0	SC	0	2.4926	0	34.4928	0	0.93617	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1302.0	0	SC	0	2.4923	0	34.4928	0	0.93655	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1303.0	0	SC	0	2.4897	0	34.4935	0	0.93678	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1304.0	0	SC	0	2.4880	0	34.4940	0	0.93698	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1305.0	0	SC	0	2.4855	0	34.4943	0	0.93720	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1306.0	0	SC	0	2.4828	0	34.4946	0	0.93743	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1307.0	0	SC	0	2.4812	0	34.4950	0	0.93762	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1308.0	0	SC	0	2.4806	0	34.4951	0	0.93778	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1309.0	0	SC	0	2.4786	0	34.4955	0	0.93799	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1310.0	0	SC	0	2.4775	0	34.4956	0	0.93817	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1311.0	0	SC	0	2.4770	0	34.4957	0	0.93832	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1312.0	0	SC	0	2.4760	0	34.4958	0	0.93853	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1313.0	0	SC	0	2.4736	0	34.4963	0	0.93889	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1314.0	0	SC	0	2.4726	0	34.4964	0	0.93917	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1315.0	0	SC	0	2.4725	0	34.4964	0	0.93941	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1316.0	0	SC	0	2.4727	0	34.4964	0	0.93962	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1317.0	0	SC	0	2.4721	0	34.4964	0	0.93979	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1318.0	0	SC	0	2.4716	0	34.4964	0	0.93995	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1319.0	0	SC	0	2.4713	0	34.4966	0	0.94010	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1320.0	0	SC	0	2.4706	0	34.4964	0	0.94026	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1321.0	0	SC	0	2.4693	0	34.4966	0	0.94045	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1322.0	0	SC	0	2.4686	0	34.4965	0	0.94061	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1323.0	0	SC	0	2.4677	0	34.4967	0	0.94078	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1324.0	0	SC	0	2.4666	0	34.4969	0	0.94096	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1325.0	0	SC	0	2.4640	0	34.4975	0	0.94119	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1326.0	0	SC	0	2.4625	0	34.4978	0	0.94146	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1327.0	0	SC	0	2.4608	0	34.4983	0	0.94181	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1328.0	0	SC	0	2.4595	0	34.4985	0	0.94207	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1329.0	0	SC	0	2.4580	0	34.4987	0	0.94238	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1330.0	0	SC	0	2.4578	0	34.4989	0	0.94256	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1331.0	0	SC	0	2.4573	0	34.4990	0	0.95369	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1332.0	0	SC	0	2.4561	0	34.4991	0	0.96548	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1333.0	0	SC	0	2.4556	0	34.4991	0	0.96762	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1334.0	0	SC	0	2.4553	0	34.4992	0	0.96217	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1335.0	0	SC	0	2.4551	0	34.4992	0	0.96134	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1336.0	0	SC	0	2.4547	0	34.4994	0	0.95088	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1337.0	0	SC	0	2.4543	0	34.4994	0	0.94403	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1338.0	0	SC	0	2.4538	0	34.4995	0	0.94497	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1339.0	0	SC	0	2.4532	0	34.4996	0	0.94395	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1340.0	0	SC	0	2.4529	0	34.4997	0	0.95379	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1341.0	0	SC	0	2.4516	0	34.5000	0	0.96733	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1342.0	0	SC	0	2.4481	0	34.5003	0	0.96565	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1343.0	0	SC	0	2.4469	0	34.5006	0	0.95910	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1344.0	0	SC	0	2.4456	0	34.5008	0	0.94669	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1345.0	0	SC	0	2.4457	0	34.5011	0	0.94751	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1346.0	0	SC	0	2.4455	0	34.5010	0	0.96027	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1347.0	0	SC	0	2.4451	0	34.5011	0	0.96818	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1348.0	0	SC	0	2.4443	0	34.5013	0	0.97047	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1349.0	0	SC	0	2.4439	0	34.5013	0	0.97097	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1350.0	0	SC	0	2.4434	0	34.5015	0	0.96973	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1351.0	0	SC	0	2.4433	0	34.5018	0	0.97257	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1352.0	0	SC	0	2.4430	0	34.5019	0	0.97289	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1353.0	0	SC	0	2.4420	0	34.5021	0	0.97346	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1354.0	0	SC	0	2.4417	0	34.5022	0	0.97391	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1355.0	0	SC	0	2.4415	0	34.5024	0	0.97289	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1356.0	0	SC	0	2.4406	0	34.5025	0	0.97458	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1357.0	0	SC	0	2.4386	0	34.5032	0	0.97511	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1358.0	0	SC	0	2.4380	0	34.5032	0	0.97729	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1359.0	0	SC	0	2.4360	0	34.5037	0	0.98039	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1360.0	0	SC	0	2.4333	0	34.5045	0	0.98093	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1361.0	0	SC	0	2.4321	0	34.5047	0	0.98137	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1362.0	0	SC	0	2.4304	0	34.5052	0	0.98415	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1363.0	0	SC	0	2.4277	0	34.5055	0	0.98729	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1364.0	0	SC	0	2.4256	0	34.5060	0	0.98873	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1365.0	0	SC	0	2.4236	0	34.5063	0	0.99055	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1366.0	0	SC	0	2.4217	0	34.5064	0	0.99034	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1367.0	0	SC	0	2.4203	0	34.5067	0	0.99169	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1368.0	0	SC	0	2.4193	0	34.5073	0	0.99359	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1369.0	0	SC	0	2.4175	0	34.5075	0	0.99418	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1370.0	0	SC	0	2.4164	0	34.5077	0	0.99448	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1371.0	0	SC	0	2.4153	0	34.5080	0	0.99475	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1372.0	0	SC	0	2.4142	0	34.5081	0	0.99499	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1373.0	0	SC	0	2.4116	0	34.5086	0	0.99523	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1374.0	0	SC	0	2.4104	0	34.5087	0	0.99542	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1375.0	0	SC	0	2.4096	0	34.5088	0	0.99560	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1376.0	0	SC	0	2.4090	0	34.5089	0	0.99577	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1377.0	0	SC	0	2.4080	0	34.5091	0	0.99596	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1378.0	0	SC	0	2.4062	0	34.5095	0	0.99617	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1379.0	0	SC	0	2.4051	0	34.5096	0	0.99636	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1380.0	0	SC	0	2.4006	0	34.5102	0	0.99669	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1381.0	0	SC	0	2.3997	0	34.5103	0	0.99689	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1382.0	0	SC	0	2.4000	0	34.5103	0	0.99712	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1383.0	0	SC	0	2.3983	0	34.5102	0	0.99740	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1384.0	0	SC	0	2.3966	0	34.5105	0	0.99775	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1385.0	0	SC	0	2.3950	0	34.5108	0	0.99810	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1386.0	0	SC	0	2.3928	0	34.5116	0	0.99832	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1387.0	0	SC	0	2.3926	0	34.5115	0	0.99848	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1388.0	0	SC	0	2.3926	0	34.5115	0	0.99863	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1389.0	0	SC	0	2.3926	0	34.5115	0	0.99878	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1390.0	0	SC	0	2.3926	0	34.5115	0	0.99893	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1391.0	0	SC	0	2.3920	0	34.5117	0	0.99910	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1392.0	0	SC	0	2.3915	0	34.5117	0	0.99927	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1393.0	0	SC	0	2.3909	0	34.5119	0	0.99944	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1394.0	0	SC	0	2.3900	0	34.5120	0	0.99962	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1395.0	0	SC	0	2.3875	0	34.5125	0	0.99986	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1396.0	0	SC	0	2.3874	0	34.5125	0	1.00002	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1397.0	0	SC	0	2.3871	0	34.5125	0	1.00029	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1398.0	0	SC	0	2.3866	0	34.5126	0	1.00060	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1399.0	0	SC	0	2.3833	0	34.5132	0	1.00101	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1400.0	0	SC	0	2.3823	0	34.5133	0	1.00125	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1401.0	0	SC	0	2.3819	0	34.5134	0	1.00144	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1402.0	0	SC	0	2.3816	0	34.5134	0	1.00159	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1403.0	0	SC	0	2.3813	0	34.5135	0	1.00176	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1404.0	0	SC	0	2.3808	0	34.5135	0	1.00193	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1405.0	0	SC	0	2.3797	0	34.5138	0	1.00212	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1406.0	0	SC	0	2.3785	0	34.5141	0	1.00231	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1407.0	0	SC	0	2.3761	0	34.5146	0	1.00255	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1408.0	0	SC	0	2.3737	0	34.5150	0	1.00278	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1409.0	0	SC	0	2.3734	0	34.5150	0	1.00295	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1410.0	0	SC	0	2.3732	0	34.5150	0	1.00310	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1411.0	0	SC	0	2.3729	0	34.5151	0	1.00331	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1412.0	0	SC	0	2.3724	0	34.5152	0	1.00362	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1413.0	0	SC	0	2.3711	0	34.5155	0	1.00399	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1414.0	0	SC	0	2.3705	0	34.5156	0	1.00428	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1415.0	0	SC	0	2.3683	0	34.5161	0	1.00452	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1416.0	0	SC	0	2.3655	0	34.5167	0	1.01384	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1417.0	0	SC	0	2.3651	0	34.5166	0	1.01597	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1418.0	0	SC	0	2.3660	0	34.5163	0	1.02636	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1419.0	0	SC	0	2.3661	0	34.5163	0	1.02753	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1420.0	0	SC	0	2.3664	0	34.5163	0	1.03093	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1421.0	0	SC	0	2.3666	0	34.5162	0	1.03193	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1422.0	0	SC	0	2.3662	0	34.5164	0	1.03300	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1423.0	0	SC	0	2.3664	0	34.5163	0	1.03313	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1424.0	0	SC	0	2.3649	0	34.5165	0	1.03382	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1425.0	0	SC	0	2.3641	0	34.5167	0	1.03717	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1426.0	0	SC	0	2.3641	0	34.5166	0	1.03780	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1427.0	0	SC	0	2.3636	0	34.5168	0	1.03418	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1428.0	0	SC	0	2.3625	0	34.5169	0	1.03460	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1429.0	0	SC	0	2.3614	0	34.5172	0	1.03305	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1430.0	0	SC	0	2.3592	0	34.5177	0	1.03086	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1431.0	0	SC	0	2.3557	0	34.5185	0	1.03141	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1432.0	0	SC	0	2.3541	0	34.5189	0	1.03527	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1433.0	0	SC	0	2.3534	0	34.5188	0	1.03592	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1434.0	0	SC	0	2.3522	0	34.5193	0	1.03584	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1435.0	0	SC	0	2.3506	0	34.5197	0	1.03630	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1436.0	0	SC	0	2.3500	0	34.5198	0	1.03695	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1437.0	0	SC	0	2.3488	0	34.5200	0	1.03985	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1438.0	0	SC	0	2.3479	0	34.5200	0	1.04226	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1439.0	0	SC	0	2.3457	0	34.5206	0	1.04264	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1440.0	0	SC	0	2.3431	0	34.5210	0	1.04290	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1441.0	0	SC	0	2.3406	0	34.5214	0	1.04320	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1442.0	0	SC	0	2.3382	0	34.5220	0	1.04352	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1443.0	0	SC	0	2.3368	0	34.5224	0	1.04445	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1444.0	0	SC	0	2.3366	0	34.5223	0	1.04794	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1445.0	0	SC	0	2.3360	0	34.5225	0	1.04999	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1446.0	0	SC	0	2.3353	0	34.5224	0	1.05091	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1447.0	0	SC	0	2.3344	0	34.5225	0	1.05327	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1448.0	0	SC	0	2.3324	0	34.5229	0	1.05415	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1449.0	0	SC	0	2.3308	0	34.5233	0	1.05370	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1450.0	0	SC	0	2.3302	0	34.5233	0	1.05281	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1451.0	0	SC	0	2.3304	0	34.5230	0	1.05345	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1452.0	0	SC	0	2.3304	0	34.5231	0	1.05596	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1453.0	0	SC	0	2.3303	0	34.5231	0	1.05555	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1454.0	0	SC	0	2.3301	0	34.5232	0	1.05606	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1455.0	0	SC	0	2.3292	0	34.5233	0	1.05477	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1456.0	0	SC	0	2.3272	0	34.5237	0	1.05352	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1457.0	0	SC	0	2.3260	0	34.5239	0	1.05387	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1458.0	0	SC	0	2.3255	0	34.5240	0	1.05488	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1459.0	0	SC	0	2.3253	0	34.5240	0	1.05777	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1460.0	0	SC	0	2.3245	0	34.5242	0	1.05867	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1461.0	0	SC	0	2.3238	0	34.5243	0	1.05895	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1462.0	0	SC	0	2.3225	0	34.5246	0	1.05924	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1463.0	0	SC	0	2.3223	0	34.5247	0	1.05941	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1464.0	0	SC	0	2.3217	0	34.5248	0	1.05959	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1465.0	0	SC	0	2.3190	0	34.5253	0	1.05985	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1466.0	0	SC	0	2.3183	0	34.5255	0	1.06004	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1467.0	0	SC	0	2.3175	0	34.5256	0	1.06023	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1468.0	0	SC	0	2.3158	0	34.5259	0	1.06045	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1469.0	0	SC	0	2.3108	0	34.5270	0	1.06079	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1470.0	0	SC	0	2.3103	0	34.5269	0	1.06097	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1471.0	0	SC	0	2.3093	0	34.5271	0	1.06117	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1472.0	0	SC	0	2.3084	0	34.5272	0	1.06137	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1473.0	0	SC	0	2.3078	0	34.5273	0	1.06164	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1474.0	0	SC	0	2.3072	0	34.5274	0	1.06189	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1475.0	0	SC	0	2.3051	0	34.5278	0	1.06222	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1476.0	0	SC	0	2.3021	0	34.5284	0	1.06261	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1477.0	0	SC	0	2.3009	0	34.5286	0	1.06288	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1478.0	0	SC	0	2.2997	0	34.5289	0	1.06313	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1479.0	0	SC	0	2.2992	0	34.5289	0	1.06334	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1480.0	0	SC	0	2.2990	0	34.5289	0	1.06350	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1481.0	0	SC	0	2.2984	0	34.5291	0	1.06368	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1482.0	0	SC	0	2.2982	0	34.5291	0	1.06385	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1483.0	0	SC	0	2.2977	0	34.5293	0	1.06403	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1484.0	0	SC	0	2.2969	0	34.5293	0	1.06422	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1485.0	0	SC	0	2.2966	0	34.5294	0	1.06439	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1486.0	0	SC	0	2.2962	0	34.5294	0	1.06457	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1487.0	0	SC	0	2.2954	0	34.5298	0	1.06475	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1488.0	0	SC	0	2.2947	0	34.5299	0	1.06494	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1489.0	0	SC	0	2.2942	0	34.5300	0	1.06512	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1490.0	0	SC	0	2.2936	0	34.5301	0	1.06530	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1491.0	0	SC	0	2.2932	0	34.5300	0	1.06551	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1492.0	0	SC	0	2.2929	0	34.5302	0	1.06672	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1493.0	0	SC	0	2.2927	0	34.5302	0	1.07160	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1494.0	0	SC	0	2.2921	0	34.5303	0	1.07563	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1495.0	0	SC	0	2.2896	0	34.5309	0	1.08249	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1496.0	0	SC	0	2.2871	0	34.5315	0	1.08566	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1497.0	0	SC	0	2.2849	0	34.5318	0	1.08808	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1498.0	0	SC	0	2.2820	0	34.5325	0	1.09244	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1499.0	0	SC	0	2.2807	0	34.5328	0	1.09299	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1500.0	0	SC	0	2.2806	0	34.5327	0	1.09493	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1501.0	0	SC	0	2.2798	0	34.5329	0	1.09572	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1502.0	0	SC	0	2.2787	0	34.5331	0	1.09607	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1503.0	0	SC	0	2.2777	0	34.5333	0	1.09655	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1504.0	0	SC	0	2.2771	0	34.5333	0	1.09768	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1505.0	0	SC	0	2.2756	0	34.5338	0	1.10247	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1506.0	0	SC	0	2.2740	0	34.5341	0	1.10283	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1507.0	0	SC	0	2.2716	0	34.5344	0	1.10842	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1508.0	0	SC	0	2.2694	0	34.5348	0	1.10902	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1509.0	0	SC	0	2.2693	0	34.5347	0	1.10923	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1510.0	0	SC	0	2.2688	0	34.5347	0	1.10957	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1511.0	0	SC	0	2.2686	0	34.5348	0	1.11048	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1512.0	0	SC	0	2.2684	0	34.5348	0	1.11015	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1513.0	0	SC	0	2.2676	0	34.5352	0	1.11061	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1514.0	0	SC	0	2.2672	0	34.5352	0	1.11054	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1515.0	0	SC	0	2.2673	0	34.5352	0	1.11073	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1516.0	0	SC	0	2.2662	0	34.5354	0	1.11093	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1517.0	0	SC	0	2.2657	0	34.5356	0	1.11112	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1518.0	0	SC	0	2.2649	0	34.5358	0	1.11132	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1519.0	0	SC	0	2.2632	0	34.5359	0	1.11155	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1520.0	0	SC	0	2.2611	0	34.5364	0	1.11205	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1521.0	0	SC	0	2.2591	0	34.5368	0	1.11469	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1522.0	0	SC	0	2.2581	0	34.5370	0	1.11748	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1523.0	0	SC	0	2.2565	0	34.5373	0	1.11810	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1524.0	0	SC	0	2.2534	0	34.5379	0	1.11840	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1525.0	0	SC	0	2.2531	0	34.5379	0	1.11858	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1526.0	0	SC	0	2.2526	0	34.5380	0	1.11880	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1527.0	0	SC	0	2.2523	0	34.5380	0	1.11910	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1528.0	0	SC	0	2.2520	0	34.5382	0	1.11945	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1529.0	0	SC	0	2.2518	0	34.5383	0	1.11973	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1530.0	0	SC	0	2.2518	0	34.5382	0	1.11999	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1531.0	0	SC	0	2.2514	0	34.5382	0	1.12018	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1532.0	0	SC	0	2.2512	0	34.5384	0	1.12038	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1533.0	0	SC	0	2.2500	0	34.5388	0	1.12059	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1534.0	0	SC	0	2.2490	0	34.5390	0	1.12080	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1535.0	0	SC	0	2.2467	0	34.5395	0	1.12106	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1536.0	0	SC	0	2.2464	0	34.5396	0	1.12124	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1537.0	0	SC	0	2.2464	0	34.5395	0	1.12141	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1538.0	0	SC	0	2.2461	0	34.5396	0	1.12159	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1539.0	0	SC	0	2.2458	0	34.5397	0	1.12177	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1540.0	0	SC	0	2.2453	0	34.5397	0	1.12196	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1541.0	0	SC	0	2.2448	0	34.5398	0	1.12214	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1542.0	0	SC	0	2.2444	0	34.5399	0	1.12233	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1543.0	0	SC	0	2.2423	0	34.5405	0	1.12259	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1544.0	0	SC	0	2.2408	0	34.5408	0	1.12280	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1545.0	0	SC	0	2.2404	0	34.5408	0	1.12421	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1546.0	0	SC	0	2.2402	0	34.5408	0	1.12340	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1547.0	0	SC	0	2.2391	0	34.5409	0	1.12383	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1548.0	0	SC	0	2.2376	0	34.5413	0	1.12705	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1549.0	0	SC	0	2.2366	0	34.5414	0	1.13961	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1550.0	0	SC	0	2.2357	0	34.5417	0	1.15080	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1551.0	0	SC	0	2.2332	0	34.5423	0	1.15335	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1552.0	0	SC	0	2.2307	0	34.5427	0	1.15346	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1553.0	0	SC	0	2.2298	0	34.5428	0	1.15367	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1554.0	0	SC	0	2.2288	0	34.5430	0	1.15388	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1555.0	0	SC	0	2.2285	0	34.5431	0	1.15407	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1556.0	0	SC	0	2.2277	0	34.5432	0	1.15569	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1557.0	0	SC	0	2.2273	0	34.5433	0	1.15830	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1558.0	0	SC	0	2.2272	0	34.5434	0	1.15786	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1559.0	0	SC	0	2.2274	0	34.5431	0	1.15554	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1560.0	0	SC	0	2.2269	0	34.5433	0	1.15521	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1561.0	0	SC	0	2.2256	0	34.5437	0	1.15570	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1562.0	0	SC	0	2.2254	0	34.5437	0	1.15611	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1563.0	0	SC	0	2.2253	0	34.5437	0	1.15713	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1564.0	0	SC	0	2.2251	0	34.5437	0	1.15997	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1565.0	0	SC	0	2.2241	0	34.5439	0	1.16180	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1566.0	0	SC	0	2.2241	0	34.5440	0	1.16228	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1567.0	0	SC	0	2.2241	0	34.5440	0	1.16285	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1568.0	0	SC	0	2.2217	0	34.5443	0	1.16704	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1569.0	0	SC	0	2.2208	0	34.5445	0	1.16869	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1570.0	0	SC	0	2.2199	0	34.5448	0	1.16896	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1571.0	0	SC	0	2.2194	0	34.5449	0	1.16916	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1572.0	0	SC	0	2.2188	0	34.5449	0	1.17088	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1573.0	0	SC	0	2.2171	0	34.5453	0	1.17574	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1574.0	0	SC	0	2.2149	0	34.5458	0	1.17556	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1575.0	0	SC	0	2.2133	0	34.5461	0	1.17581	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1576.0	0	SC	0	2.2127	0	34.5462	0	1.17601	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1577.0	0	SC	0	2.2120	0	34.5464	0	1.17621	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1578.0	0	SC	0	2.2116	0	34.5464	0	1.17641	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1579.0	0	SC	0	2.2115	0	34.5464	0	1.17659	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1580.0	0	SC	0	2.2110	0	34.5466	0	1.17679	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1581.0	0	SC	0	2.2108	0	34.5466	0	1.17700	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1582.0	0	SC	0	2.2108	0	34.5466	0	1.17740	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1583.0	0	SC	0	2.2107	0	34.5465	0	1.17764	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1584.0	0	SC	0	2.2107	0	34.5466	0	1.17797	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1585.0	0	SC	0	2.2106	0	34.5466	0	1.17823	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1586.0	0	SC	0	2.2107	0	34.5465	0	1.17843	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1587.0	0	SC	0	2.2104	0	34.5466	0	1.17862	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1588.0	0	SC	0	2.2099	0	34.5467	0	1.17882	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1589.0	0	SC	0	2.2097	0	34.5467	0	1.17900	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1590.0	0	SC	0	2.2095	0	34.5468	0	1.17919	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1591.0	0	SC	0	2.2086	0	34.5470	0	1.17940	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1592.0	0	SC	0	2.2076	0	34.5471	0	1.17962	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1593.0	0	SC	0	2.2074	0	34.5472	0	1.17981	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1594.0	0	SC	0	2.2059	0	34.5476	0	1.18004	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1595.0	0	SC	0	2.2045	0	34.5479	0	1.18028	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1596.0	0	SC	0	2.2031	0	34.5481	0	1.18052	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1597.0	0	SC	0	2.2029	0	34.5483	0	1.18070	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1598.0	0	SC	0	2.2021	0	34.5485	0	1.18091	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1599.0	0	SC	0	2.2000	0	34.5489	0	1.18118	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1600.0	0	SC	0	2.1994	0	34.5490	0	1.18138	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1601.0	0	SC	0	2.1996	0	34.5489	0	1.18154	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1602.0	0	SC	0	2.1996	0	34.5489	0	1.18174	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1603.0	0	SC	0	2.1997	0	34.5489	0	1.18205	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1604.0	0	SC	0	2.1990	0	34.5491	0	1.18247	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1605.0	0	SC	0	2.1985	0	34.5492	0	1.19014	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1606.0	0	SC	0	2.1990	0	34.5488	0	1.20081	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1607.0	0	SC	0	2.1988	0	34.5492	0	1.19967	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1608.0	0	SC	0	2.1987	0	34.5492	0	1.19665	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1609.0	0	SC	0	2.1987	0	34.5490	0	1.19902	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1610.0	0	SC	0	2.1980	0	34.5495	0	1.20090	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1611.0	0	SC	0	2.1960	0	34.5498	0	1.20131	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1612.0	0	SC	0	2.1945	0	34.5499	0	1.20046	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1613.0	0	SC	0	2.1918	0	34.5506	0	1.18250	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1614.0	0	SC	0	2.1893	0	34.5510	0	1.18469	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1615.0	0	SC	0	2.1885	0	34.5511	0	1.18507	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1616.0	0	SC	0	2.1880	0	34.5512	0	1.18527	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1617.0	0	SC	0	2.1877	0	34.5512	0	1.18776	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1618.0	0	SC	0	2.1875	0	34.5511	0	1.19845	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1619.0	0	SC	0	2.1860	0	34.5514	0	1.19939	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1620.0	0	SC	0	2.1856	0	34.5515	0	1.19430	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1621.0	0	SC	0	2.1856	0	34.5514	0	1.18874	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1622.0	0	SC	0	2.1846	0	34.5517	0	1.20072	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1623.0	0	SC	0	2.1839	0	34.5518	0	1.20979	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1624.0	0	SC	0	2.1833	0	34.5520	0	1.21467	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1625.0	0	SC	0	2.1825	0	34.5521	0	1.21658	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1626.0	0	SC	0	2.1804	0	34.5526	0	1.21673	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1627.0	0	SC	0	2.1770	0	34.5532	0	1.21786	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1628.0	0	SC	0	2.1730	0	34.5539	0	1.22009	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1629.0	0	SC	0	2.1713	0	34.5542	0	1.22367	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1630.0	0	SC	0	2.1706	0	34.5542	0	1.22364	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1631.0	0	SC	0	2.1700	0	34.5544	0	1.22593	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1632.0	0	SC	0	2.1700	0	34.5543	0	1.22925	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1633.0	0	SC	0	2.1699	0	34.5543	0	1.23003	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1634.0	0	SC	0	2.1699	0	34.5543	0	1.23017	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1635.0	0	SC	0	2.1699	0	34.5544	0	1.23035	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1636.0	0	SC	0	2.1698	0	34.5545	0	1.23107	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1637.0	0	SC	0	2.1698	0	34.5544	0	1.23216	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1638.0	0	SC	0	2.1697	0	34.5544	0	1.23659	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1639.0	0	SC	0	2.1693	0	34.5545	0	1.23689	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1640.0	0	SC	0	2.1681	0	34.5547	0	1.23712	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1641.0	0	SC	0	2.1653	0	34.5555	0	1.23743	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1642.0	0	SC	0	2.1653	0	34.5554	0	1.23762	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1643.0	0	SC	0	2.1638	0	34.5558	0	1.23787	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1644.0	0	SC	0	2.1626	0	34.5560	0	1.23812	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1645.0	0	SC	0	2.1624	0	34.5559	0	1.23840	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1646.0	0	SC	0	2.1618	0	34.5562	0	1.23890	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1647.0	0	SC	0	2.1606	0	34.5563	0	1.23932	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1648.0	0	SC	0	2.1572	0	34.5571	0	1.23966	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1649.0	0	SC	0	2.1553	0	34.5573	0	1.23994	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1650.0	0	SC	0	2.1549	0	34.5573	0	1.24016	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1651.0	0	SC	0	2.1538	0	34.5576	0	1.24039	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1652.0	0	SC	0	2.1520	0	34.5580	0	1.24065	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1653.0	0	SC	0	2.1509	0	34.5583	0	1.24089	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1654.0	0	SC	0	2.1500	0	34.5585	0	1.24111	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1655.0	0	SC	0	2.1496	0	34.5585	0	1.24132	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1656.0	0	SC	0	2.1496	0	34.5584	0	1.24151	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1657.0	0	SC	0	2.1495	0	34.5586	0	1.24170	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1658.0	0	SC	0	2.1483	0	34.5587	0	1.24193	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1659.0	0	SC	0	2.1476	0	34.5588	0	1.24215	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1660.0	0	SC	0	2.1468	0	34.5590	0	1.24237	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1661.0	0	SC	0	2.1469	0	34.5590	0	1.24256	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1662.0	0	SC	0	2.1469	0	34.5590	0	1.24274	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1663.0	0	SC	0	2.1468	0	34.5592	0	1.25913	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1664.0	0	SC	0	2.1469	0	34.5591	0	1.26502	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1665.0	0	SC	0	2.1468	0	34.5590	0	1.27012	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1666.0	0	SC	0	2.1465	0	34.5591	0	1.26931	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1667.0	0	SC	0	2.1458	0	34.5594	0	1.27293	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1668.0	0	SC	0	2.1452	0	34.5595	0	1.27338	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1669.0	0	SC	0	2.1449	0	34.5595	0	1.27357	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1670.0	0	SC	0	2.1446	0	34.5595	0	1.27629	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1671.0	0	SC	0	2.1441	0	34.5596	0	1.27912	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1672.0	0	SC	0	2.1433	0	34.5599	0	1.28022	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1673.0	0	SC	0	2.1425	0	34.5600	0	1.28045	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1674.0	0	SC	0	2.1417	0	34.5602	0	1.28068	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1675.0	0	SC	0	2.1409	0	34.5604	0	1.28414	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1676.0	0	SC	0	2.1405	0	34.5604	0	1.28535	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1677.0	0	SC	0	2.1397	0	34.5606	0	1.28718	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1678.0	0	SC	0	2.1387	0	34.5609	0	1.28740	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1679.0	0	SC	0	2.1380	0	34.5608	0	1.29021	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1680.0	0	SC	0	2.1374	0	34.5610	0	1.29421	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1681.0	0	SC	0	2.1370	0	34.5611	0	1.29360	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1682.0	0	SC	0	2.1357	0	34.5614	0	1.29384	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1683.0	0	SC	0	2.1351	0	34.5614	0	1.29139	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1684.0	0	SC	0	2.1332	0	34.5619	0	1.28899	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1685.0	0	SC	0	2.1322	0	34.5620	0	1.28955	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1686.0	0	SC	0	2.1321	0	34.5620	0	1.29358	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1687.0	0	SC	0	2.1321	0	34.5620	0	1.29532	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1688.0	0	SC	0	2.1301	0	34.5624	0	1.29555	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1689.0	0	SC	0	2.1281	0	34.5629	0	1.29587	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1690.0	0	SC	0	2.1281	0	34.5628	0	1.29604	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1691.0	0	SC	0	2.1272	0	34.5629	0	1.29663	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1692.0	0	SC	0	2.1260	0	34.5633	0	1.29666	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1693.0	0	SC	0	2.1249	0	34.5634	0	1.29741	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1694.0	0	SC	0	2.1242	0	34.5635	0	1.29762	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1695.0	0	SC	0	2.1232	0	34.5637	0	1.29786	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1696.0	0	SC	0	2.1226	0	34.5639	0	1.29808	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1697.0	0	SC	0	2.1223	0	34.5639	0	1.29829	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1698.0	0	SC	0	2.1224	0	34.5639	0	1.29848	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1699.0	0	SC	0	2.1204	0	34.5642	0	1.29877	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1700.0	0	SC	0	2.1190	0	34.5646	0	1.29902	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1701.0	0	SC	0	2.1183	0	34.5648	0	1.29925	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1702.0	0	SC	0	2.1190	0	34.5644	0	1.29941	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1703.0	0	SC	0	2.1184	0	34.5647	0	1.29964	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1704.0	0	SC	0	2.1175	0	34.5647	0	1.29987	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1705.0	0	SC	0	2.1167	0	34.5649	0	1.30010	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1706.0	0	SC	0	2.1166	0	34.5650	0	1.30030	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1707.0	0	SC	0	2.1161	0	34.5650	0	1.30052	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1708.0	0	SC	0	2.1157	0	34.5650	0	1.30073	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1709.0	0	SC	0	2.1140	0	34.5654	0	1.30101	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1710.0	0	SC	0	2.1117	0	34.5658	0	1.32265	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1711.0	0	SC	0	2.1098	0	34.5660	0	1.33024	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1712.0	0	SC	0	2.1081	0	34.5664	0	1.33094	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1713.0	0	SC	0	2.1058	0	34.5667	0	1.31798	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1714.0	0	SC	0	2.1052	0	34.5669	0	1.30301	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1715.0	0	SC	0	2.1048	0	34.5670	0	1.30298	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1716.0	0	SC	0	2.1044	0	34.5670	0	1.30344	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1717.0	0	SC	0	2.1034	0	34.5672	0	1.30369	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1718.0	0	SC	0	2.1028	0	34.5674	0	1.30391	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1719.0	0	SC	0	2.1013	0	34.5677	0	1.31776	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1720.0	0	SC	0	2.1010	0	34.5676	0	1.33135	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1721.0	0	SC	0	2.1001	0	34.5677	0	1.33404	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1722.0	0	SC	0	2.0991	0	34.5679	0	1.33421	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1723.0	0	SC	0	2.0986	0	34.5681	0	1.33501	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1724.0	0	SC	0	2.0980	0	34.5680	0	1.33724	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1725.0	0	SC	0	2.0966	0	34.5683	0	1.33851	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1726.0	0	SC	0	2.0954	0	34.5686	0	1.34027	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1727.0	0	SC	0	2.0938	0	34.5691	0	1.34081	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1728.0	0	SC	0	2.0936	0	34.5690	0	1.34160	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1729.0	0	SC	0	2.0936	0	34.5690	0	1.34175	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1730.0	0	SC	0	2.0936	0	34.5689	0	1.34194	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1731.0	0	SC	0	2.0931	0	34.5691	0	1.34316	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1732.0	0	SC	0	2.0924	0	34.5692	0	1.34775	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1733.0	0	SC	0	2.0922	0	34.5692	0	1.34852	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1734.0	0	SC	0	2.0907	0	34.5694	0	1.34877	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1735.0	0	SC	0	2.0891	0	34.5697	0	1.34908	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1736.0	0	SC	0	2.0888	0	34.5697	0	1.34991	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1737.0	0	SC	0	2.0882	0	34.5700	0	1.35495	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1738.0	0	SC	0	2.0880	0	34.5700	0	1.35610	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1739.0	0	SC	0	2.0866	0	34.5703	0	1.35648	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1740.0	0	SC	0	2.0849	0	34.5707	0	1.35681	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1741.0	0	SC	0	2.0835	0	34.5710	0	1.35707	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1742.0	0	SC	0	2.0815	0	34.5714	0	1.35737	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1743.0	0	SC	0	2.0809	0	34.5714	0	1.35761	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1744.0	0	SC	0	2.0806	0	34.5715	0	1.35782	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1745.0	0	SC	0	2.0802	0	34.5715	0	1.35805	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1746.0	0	SC	0	2.0786	0	34.5719	0	1.35833	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1747.0	0	SC	0	2.0776	0	34.5721	0	1.35858	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1748.0	0	SC	0	2.0775	0	34.5722	0	1.35879	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1749.0	0	SC	0	2.0774	0	34.5719	0	1.35900	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1750.0	0	SC	0	2.0765	0	34.5722	0	1.35925	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1751.0	0	SC	0	2.0758	0	34.5724	0	1.35948	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1752.0	0	SC	0	2.0757	0	34.5724	0	1.35969	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1753.0	0	SC	0	2.0753	0	34.5725	0	1.35991	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1754.0	0	SC	0	2.0746	0	34.5726	0	1.36017	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1755.0	0	SC	0	2.0723	0	34.5730	0	1.36047	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1756.0	0	SC	0	2.0705	0	34.5733	0	1.36075	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1757.0	0	SC	0	2.0696	0	34.5734	0	1.36100	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1758.0	0	SC	0	2.0688	0	34.5737	0	1.36125	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1759.0	0	SC	0	2.0682	0	34.5738	0	1.36359	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1760.0	0	SC	0	2.0676	0	34.5739	0	1.37125	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1761.0	0	SC	0	2.0658	0	34.5743	0	1.38811	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1762.0	0	SC	0	2.0649	0	34.5744	0	1.39237	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1763.0	0	SC	0	2.0641	0	34.5745	0	1.39269	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1764.0	0	SC	0	2.0621	0	34.5749	0	1.39433	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1765.0	0	SC	0	2.0614	0	34.5750	0	1.39887	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1766.0	0	SC	0	2.0608	0	34.5752	0	1.39946	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1767.0	0	SC	0	2.0589	0	34.5755	0	1.40422	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1768.0	0	SC	0	2.0568	0	34.5758	0	1.40602	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1769.0	0	SC	0	2.0554	0	34.5760	0	1.40628	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1770.0	0	SC	0	2.0533	0	34.5766	0	1.40659	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1771.0	0	SC	0	2.0509	0	34.5769	0	1.40722	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1772.0	0	SC	0	2.0496	0	34.5771	0	1.41226	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1773.0	0	SC	0	2.0495	0	34.5770	0	1.41336	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1774.0	0	SC	0	2.0496	0	34.5770	0	1.41355	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1775.0	0	SC	0	2.0494	0	34.5770	0	1.41377	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1776.0	0	SC	0	2.0476	0	34.5775	0	1.41407	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1777.0	0	SC	0	2.0464	0	34.5776	0	1.41434	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1778.0	0	SC	0	2.0456	0	34.5778	0	1.41459	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1779.0	0	SC	0	2.0458	0	34.5777	0	1.41480	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1780.0	0	SC	0	2.0456	0	34.5777	0	1.41502	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1781.0	0	SC	0	2.0456	0	34.5777	0	1.41523	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1782.0	0	SC	0	2.0453	0	34.5778	0	1.41546	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1783.0	0	SC	0	2.0453	0	34.5778	0	1.41571	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1784.0	0	SC	0	2.0451	0	34.5778	0	1.41595	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1785.0	0	SC	0	2.0448	0	34.5779	0	1.41644	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1786.0	0	SC	0	2.0447	0	34.5780	0	1.41675	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1787.0	0	SC	0	2.0446	0	34.5779	0	1.41712	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1788.0	0	SC	0	2.0443	0	34.5781	0	1.41746	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1789.0	0	SC	0	2.0440	0	34.5782	0	1.41770	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1790.0	0	SC	0	2.0430	0	34.5784	0	1.41797	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1791.0	0	SC	0	2.0425	0	34.5786	0	1.41820	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1792.0	0	SC	0	2.0420	0	34.5787	0	1.41844	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1793.0	0	SC	0	2.0412	0	34.5787	0	1.41869	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1794.0	0	SC	0	2.0405	0	34.5789	0	1.41894	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1795.0	0	SC	0	2.0391	0	34.5792	0	1.41922	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1796.0	0	SC	0	2.0377	0	34.5795	0	1.41950	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1797.0	0	SC	0	2.0372	0	34.5796	0	1.41974	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1798.0	0	SC	0	2.0364	0	34.5798	0	1.42000	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1799.0	0	SC	0	2.0359	0	34.5799	0	1.42568	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1800.0	0	SC	0	2.0351	0	34.5800	0	1.44723	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1801.0	0	SC	0	2.0343	0	34.5802	0	1.45077	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1802.0	0	SC	0	2.0335	0	34.5801	0	1.45080	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1803.0	0	SC	0	2.0313	0	34.5804	0	1.45478	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1804.0	0	SC	0	2.0298	0	34.5808	0	1.45683	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1805.0	0	SC	0	2.0285	0	34.5810	0	1.45776	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1806.0	0	SC	0	2.0275	0	34.5812	0	1.46212	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1807.0	0	SC	0	2.0267	0	34.5813	0	1.46310	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1808.0	0	SC	0	2.0264	0	34.5814	0	1.45988	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1809.0	0	SC	0	2.0262	0	34.5814	0	1.45900	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1810.0	0	SC	0	2.0254	0	34.5816	0	1.45959	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1811.0	0	SC	0	2.0250	0	34.5816	0	1.45988	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1812.0	0	SC	0	2.0250	0	34.5816	0	1.46010	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1813.0	0	SC	0	2.0248	0	34.5817	0	1.46062	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1814.0	0	SC	0	2.0249	0	34.5815	0	1.46054	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1815.0	0	SC	0	2.0247	0	34.5816	0	1.46134	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1816.0	0	SC	0	2.0235	0	34.5818	0	1.46648	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1817.0	0	SC	0	2.0228	0	34.5821	0	1.46730	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1818.0	0	SC	0	2.0225	0	34.5821	0	1.46752	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1819.0	0	SC	0	2.0215	0	34.5822	0	1.46780	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1820.0	0	SC	0	2.0209	0	34.5823	0	1.46804	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1821.0	0	SC	0	2.0193	0	34.5828	0	1.46834	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1822.0	0	SC	0	2.0177	0	34.5831	0	1.46865	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1823.0	0	SC	0	2.0172	0	34.5830	0	1.46890	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1824.0	0	SC	0	2.0164	0	34.5833	0	1.46888	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1825.0	0	SC	0	2.0160	0	34.5833	0	1.46940	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1826.0	0	SC	0	2.0157	0	34.5834	0	1.46963	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1827.0	0	SC	0	2.0151	0	34.5835	0	1.46989	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1828.0	0	SC	0	2.0144	0	34.5837	0	1.47014	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1829.0	0	SC	0	2.0135	0	34.5839	0	1.47176	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1830.0	0	SC	0	2.0122	0	34.5840	0	1.47540	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1831.0	0	SC	0	2.0103	0	34.5845	0	1.47702	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1832.0	0	SC	0	2.0094	0	34.5846	0	1.47728	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1833.0	0	SC	0	2.0090	0	34.5847	0	1.47752	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1834.0	0	SC	0	2.0087	0	34.5848	0	1.47783	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1835.0	0	SC	0	2.0082	0	34.5849	0	1.47836	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1836.0	0	SC	0	2.0077	0	34.5850	0	1.47881	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1837.0	0	SC	0	2.0074	0	34.5849	0	1.47915	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1838.0	0	SC	0	2.0069	0	34.5850	0	1.47942	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1839.0	0	SC	0	2.0065	0	34.5850	0	1.47971	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1840.0	0	SC	0	2.0057	0	34.5853	0	1.47997	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1841.0	0	SC	0	2.0039	0	34.5857	0	1.48028	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1842.0	0	SC	0	2.0034	0	34.5858	0	1.48053	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1843.0	0	SC	0	2.0023	0	34.5861	0	1.48081	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1844.0	0	SC	0	2.0007	0	34.5865	0	1.48112	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1845.0	0	SC	0	1.9990	0	34.5870	0	1.48142	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1846.0	0	SC	0	1.9983	0	34.5871	0	1.48410	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1847.0	0	SC	0	1.9979	0	34.5870	0	1.51308	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1848.0	0	SC	0	1.9977	0	34.5872	0	1.51630	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1849.0	0	SC	0	1.9964	0	34.5875	0	1.51861	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1850.0	0	SC	0	1.9963	0	34.5875	0	1.51955	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1851.0	0	SC	0	1.9962	0	34.5876	0	1.52048	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1852.0	0	SC	0	1.9961	0	34.5876	0	1.52103	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1853.0	0	SC	0	1.9958	0	34.5877	0	1.52523	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1854.0	0	SC	0	1.9956	0	34.5877	0	1.52575	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1855.0	0	SC	0	1.9955	0	34.5876	0	1.52599	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1856.0	0	SC	0	1.9955	0	34.5877	0	1.52622	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1857.0	0	SC	0	1.9946	0	34.5879	0	1.52649	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1858.0	0	SC	0	1.9935	0	34.5881	0	1.52679	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1859.0	0	SC	0	1.9931	0	34.5882	0	1.52884	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1860.0	0	SC	0	1.9930	0	34.5882	0	1.53291	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1861.0	0	SC	0	1.9925	0	34.5882	0	1.53405	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1862.0	0	SC	0	1.9921	0	34.5882	0	1.53428	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1863.0	0	SC	0	1.9917	0	34.5884	0	1.53474	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1864.0	0	SC	0	1.9914	0	34.5884	0	1.53506	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1865.0	0	SC	0	1.9911	0	34.5886	0	1.53530	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1866.0	0	SC	0	1.9909	0	34.5885	0	1.53554	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1867.0	0	SC	0	1.9893	0	34.5888	0	1.53586	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1868.0	0	SC	0	1.9875	0	34.5892	0	1.53619	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1869.0	0	SC	0	1.9858	0	34.5894	0	1.53651	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1870.0	0	SC	0	1.9858	0	34.5893	0	1.53674	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1871.0	0	SC	0	1.9855	0	34.5894	0	1.53699	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1872.0	0	SC	0	1.9856	0	34.5896	0	1.53721	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1873.0	0	SC	0	1.9858	0	34.5894	0	1.53743	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1874.0	0	SC	0	1.9855	0	34.5894	0	1.53768	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1875.0	0	SC	0	1.9828	0	34.5900	0	1.53805	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1876.0	0	SC	0	1.9824	0	34.5899	0	1.53831	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1877.0	0	SC	0	1.9819	0	34.5901	0	1.53856	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1878.0	0	SC	0	1.9817	0	34.5901	0	1.53881	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1879.0	0	SC	0	1.9816	0	34.5900	0	1.53904	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1880.0	0	SC	0	1.9816	0	34.5901	0	1.53927	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1881.0	0	SC	0	1.9816	0	34.5901	0	1.53951	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1882.0	0	SC	0	1.9814	0	34.5901	0	1.53975	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1883.0	0	SC	0	1.9806	0	34.5904	0	1.54002	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1884.0	0	SC	0	1.9799	0	34.5904	0	1.54029	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1885.0	0	SC	0	1.9798	0	34.5904	0	1.54059	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1886.0	0	SC	0	1.9798	0	34.5904	0	1.54079	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1887.0	0	SC	0	1.9791	0	34.5905	0	1.54139	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1888.0	0	SC	0	1.9786	0	34.5907	0	1.54166	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1889.0	0	SC	0	1.9775	0	34.5909	0	1.54227	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1890.0	0	SC	0	1.9763	0	34.5912	0	1.54259	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1891.0	0	SC	0	1.9756	0	34.5911	0	1.54289	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1892.0	0	SC	0	1.9752	0	34.5912	0	1.54315	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1893.0	0	SC	0	1.9746	0	34.5913	0	1.54341	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1894.0	0	SC	0	1.9740	0	34.5914	0	1.54368	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1895.0	0	SC	0	1.9733	0	34.5916	0	1.54395	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1896.0	0	SC	0	1.9724	0	34.5918	0	1.54423	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1897.0	0	SC	0	1.9710	0	34.5920	0	1.54454	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1898.0	0	SC	0	1.9702	0	34.5921	0	1.54481	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1899.0	0	SC	0	1.9695	0	34.5923	0	1.54508	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1900.0	0	SC	0	1.9692	0	34.5922	0	1.54533	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1901.0	0	SC	0	1.9682	0	34.5924	0	1.56665	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1902.0	0	SC	0	1.9679	0	34.5926	0	1.57704	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1903.0	0	SC	0	1.9676	0	34.5926	0	1.58209	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1904.0	0	SC	0	1.9675	0	34.5925	0	1.58284	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1905.0	0	SC	0	1.9673	0	34.5927	0	1.58307	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1906.0	0	SC	0	1.9669	0	34.5927	0	1.58333	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1907.0	0	SC	0	1.9664	0	34.5927	0	1.58360	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1908.0	0	SC	0	1.9656	0	34.5928	0	1.58438	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1909.0	0	SC	0	1.9652	0	34.5929	0	1.58469	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1910.0	0	SC	0	1.9644	0	34.5932	0	1.58470	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1911.0	0	SC	0	1.9634	0	34.5933	0	1.58580	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1912.0	0	SC	0	1.9629	0	34.5934	0	1.58523	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1913.0	0	SC	0	1.9627	0	34.5933	0	1.58552	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1914.0	0	SC	0	1.9618	0	34.5935	0	1.58920	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1915.0	0	SC	0	1.9608	0	34.5937	0	1.59218	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1916.0	0	SC	0	1.9604	0	34.5938	0	1.59281	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1917.0	0	SC	0	1.9603	0	34.5938	0	1.59319	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1918.0	0	SC	0	1.9603	0	34.5937	0	1.59343	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1919.0	0	SC	0	1.9599	0	34.5939	0	1.59368	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1920.0	0	SC	0	1.9597	0	34.5940	0	1.59394	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1921.0	0	SC	0	1.9591	0	34.5941	0	1.59543	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1922.0	0	SC	0	1.9580	0	34.5943	0	1.59820	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1923.0	0	SC	0	1.9576	0	34.5943	0	1.59825	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1924.0	0	SC	0	1.9576	0	34.5943	0	1.60124	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1925.0	0	SC	0	1.9574	0	34.5944	0	1.60137	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1926.0	0	SC	0	1.9565	0	34.5945	0	1.60166	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1927.0	0	SC	0	1.9560	0	34.5946	0	1.60193	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1928.0	0	SC	0	1.9558	0	34.5946	0	1.60218	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1929.0	0	SC	0	1.9553	0	34.5947	0	1.60245	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1930.0	0	SC	0	1.9549	0	34.5948	0	1.60271	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1931.0	0	SC	0	1.9543	0	34.5949	0	1.60298	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1932.0	0	SC	0	1.9537	0	34.5949	0	1.60326	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1933.0	0	SC	0	1.9526	0	34.5951	0	1.60303	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1934.0	0	SC	0	1.9519	0	34.5953	0	1.60087	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1935.0	0	SC	0	1.9520	0	34.5952	0	1.59989	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1936.0	0	SC	0	1.9511	0	34.5954	0	1.60251	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1937.0	0	SC	0	1.9496	0	34.5957	0	1.60472	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1938.0	0	SC	0	1.9471	0	34.5960	0	1.60516	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1939.0	0	SC	0	1.9451	0	34.5965	0	1.60579	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1940.0	0	SC	0	1.9443	0	34.5965	0	1.60615	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1941.0	0	SC	0	1.9438	0	34.5967	0	1.60650	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1942.0	0	SC	0	1.9438	0	34.5966	0	1.60698	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1943.0	0	SC	0	1.9439	0	34.5965	0	1.60725	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1944.0	0	SC	0	1.9438	0	34.5967	0	1.60749	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1945.0	0	SC	0	1.9426	0	34.5968	0	1.60780	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1946.0	0	SC	0	1.9402	0	34.5971	0	1.60818	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1947.0	0	SC	0	1.9391	0	34.5974	0	1.60849	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1948.0	0	SC	0	1.9381	0	34.5975	0	1.60878	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1949.0	0	SC	0	1.9374	0	34.5976	0	1.60906	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1950.0	0	SC	0	1.9370	0	34.5976	0	1.60933	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1951.0	0	SC	0	1.9358	0	34.5979	0	1.60964	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1952.0	0	SC	0	1.9342	0	34.5981	0	1.61126	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1953.0	0	SC	0	1.9337	0	34.5982	0	1.61147	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1954.0	0	SC	0	1.9330	0	34.5984	0	1.61050	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1955.0	0	SC	0	1.9322	0	34.5984	0	1.62383	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1956.0	0	SC	0	1.9318	0	34.5985	0	1.63922	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1957.0	0	SC	0	1.9316	0	34.5985	0	1.63924	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1958.0	0	SC	0	1.9310	0	34.5987	0	1.64226	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1959.0	0	SC	0	1.9306	0	34.5987	0	1.64258	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1960.0	0	SC	0	1.9304	0	34.5987	0	1.64284	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1961.0	0	SC	0	1.9294	0	34.5990	0	1.64315	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1962.0	0	SC	0	1.9282	0	34.5991	0	1.64347	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1963.0	0	SC	0	1.9272	0	34.5993	0	1.64377	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1964.0	0	SC	0	1.9271	0	34.5993	0	1.64800	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1965.0	0	SC	0	1.9269	0	34.5993	0	1.65055	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1966.0	0	SC	0	1.9262	0	34.5994	0	1.65075	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1967.0	0	SC	0	1.9254	0	34.5996	0	1.65101	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1968.0	0	SC	0	1.9240	0	34.5998	0	1.65149	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1969.0	0	SC	0	1.9233	0	34.6000	0	1.65178	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1970.0	0	SC	0	1.9229	0	34.5999	0	1.65191	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1971.0	0	SC	0	1.9226	0	34.6001	0	1.65274	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1972.0	0	SC	0	1.9226	0	34.6002	0	1.65300	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1973.0	0	SC	0	1.9221	0	34.6001	0	1.65345	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1974.0	0	SC	0	1.9216	0	34.6003	0	1.65484	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1975.0	0	SC	0	1.9213	0	34.6003	0	1.65839	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1976.0	0	SC	0	1.9213	0	34.6002	0	1.65989	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1977.0	0	SC	0	1.9213	0	34.6003	0	1.66071	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1978.0	0	SC	0	1.9214	0	34.6003	0	1.66095	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1979.0	0	SC	0	1.9211	0	34.6004	0	1.66121	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1980.0	0	SC	0	1.9209	0	34.6004	0	1.66147	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1981.0	0	SC	0	1.9208	0	34.6004	0	1.66173	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1982.0	0	SC	0	1.9208	0	34.6004	0	1.66198	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1983.0	0	SC	0	1.9206	0	34.6005	0	1.66224	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1984.0	0	SC	0	1.9201	0	34.6006	0	1.66329	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1985.0	0	SC	0	1.9195	0	34.6007	0	1.66543	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1986.0	0	SC	0	1.9188	0	34.6008	0	1.66898	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1987.0	0	SC	0	1.9184	0	34.6009	0	1.66955	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1988.0	0	SC	0	1.9182	0	34.6009	0	1.66980	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1989.0	0	SC	0	1.9176	0	34.6011	0	1.67009	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1990.0	0	SC	0	1.9161	0	34.6015	0	1.67043	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1991.0	0	SC	0	1.9145	0	34.6016	0	1.67077	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1992.0	0	SC	0	1.9138	0	34.6017	0	1.66985	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1993.0	0	SC	0	1.9136	0	34.6018	0	1.67141	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1994.0	0	SC	0	1.9110	0	34.6023	0	1.67173	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1995.0	0	SC	0	1.9111	0	34.6021	0	1.67211	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1996.0	0	SC	0	1.9103	0	34.6023	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1997.0	0	SC	0	1.9101	0	34.6024	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1998.0	0	SC	0	1.9103	0	34.6023	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	1999.0	0	SC	0	1.9110	0	34.6023	0
JDSS___20001151	009	C	06/03/2000	00:15	144.0000	39.0000	0	2000.0	0	SC	0	1.9093	0	34.6026	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1.0	0	SC	0	16.5401	0	34.0179	0	4.64850	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	2.0	0	SC	0	16.2401	0	34.0462	0	4.74277	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	3.0	0	SC	0	16.2228	0	34.0477	0	4.73506	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	4.0	0	SC	0	16.2104	0	34.0520	0	4.73861	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	5.0	0	SC	0	16.0940	0	34.0568	0	4.75086	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	6.0	0	SC	0	16.1441	0	34.0583	0	4.75186	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	7.0	0	SC	0	16.0575	0	34.0548	0	4.76045	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	8.0	0	SC	0	16.1608	0	34.0578	0	4.72830	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	9.0	0	SC	0	15.4670	0	34.0523	0	4.84409	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	10.0	0	SC	0	15.4013	0	34.0585	0	4.85020	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	11.0	0	SC	0	15.4621	0	34.0463	0	4.84389	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	12.0	0	SC	0	15.3852	0	34.0620	0	4.82266	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	13.0	0	SC	0	15.3681	0	34.0638	0	4.83671	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	14.0	0	SC	0	15.3725	0	34.0646	0	4.83880	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	15.0	0	SC	0	15.3558	0	34.0701	0	4.85686	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	16.0	0	SC	0	15.3286	0	34.0742	0	4.87010	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	17.0	0	SC	0	15.2561	0	34.0825	0	4.85668	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	18.0	0	SC	0	15.1339	0	34.1035	0	4.88724	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	19.0	0	SC	0	14.9182	0	34.1031	0	4.93673	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	20.0	0	SC	0	14.7835	0	34.0952	0	4.97479	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	21.0	0	SC	0	14.7536	0	34.0944	0	4.99263	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	22.0	0	SC	0	14.3747	0	34.0870	0	5.04063	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	23.0	0	SC	0	14.2385	0	34.0896	0	5.06893	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	24.0	0	SC	0	14.1479	0	34.0641	0	5.07082	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	25.0	0	SC	0	14.0285	0	34.0677	0	5.07385	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	26.0	0	SC	0	13.8130	0	34.0439	0	5.12770	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	27.0	0	SC	0	13.1910	0	34.0272	0	5.25392	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	28.0	0	SC	0	12.6583	0	33.9928	0	5.31448	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	29.0	0	SC	0	12.1550	0	33.9600	0	5.38275	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	30.0	0	SC	0	10.5507	0	33.8463	0	5.62607	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	31.0	0	SC	0	10.4713	0	33.8318	0	5.63671	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	32.0	0	SC	0	10.4448	0	33.8274	0	5.63338	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	33.0	0	SC	0	10.4070	0	33.8218	0	5.64608	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	34.0	0	SC	0	9.8904	0	33.7826	0	5.71338	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	35.0	0	SC	0	10.3876	0	33.8051	0	5.64410	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	36.0	0	SC	0	9.9243	0	33.7660	0	5.71744	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	37.0	0	SC	0	9.1505	0	33.6759	0	5.80973	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	38.0	0	SC	0	8.6190	0	33.6318	0	5.84668	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	39.0	0	SC	0	8.3015	0	33.6116	0	5.86589	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	40.0	0	SC	0	8.1203	0	33.5940	0	5.85852	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	41.0	0	SC	0	8.0002	0	33.5862	0	5.79425	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	42.0	0	SC	0	7.9209	0	33.5709	0	5.77266	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	43.0	0	SC	0	7.5838	0	33.5822	0	5.79291	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	44.0	0	SC	0	7.4387	0	33.5952	0	5.80231	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	45.0	0	SC	0	7.4414	0	33.5911	0	5.76740	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	46.0	0	SC	0	7.4272	0	33.5964	0	5.75016	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	47.0	0	SC	0	7.3048	0	33.5936	0	5.76570	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	48.0	0	SC	0	7.3915	0	33.6087	0	5.73954	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	49.0	0	SC	0	6.8285	0	33.5714	0	5.64679	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	50.0	0	SC	0	6.5005	0	33.5642	0	5.71638	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	51.0	0	SC	0	7.0485	0	33.5982	0	5.61349	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	52.0	0	SC	0	6.1241	0	33.5161	0	5.71822	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	53.0	0	SC	0	6.1218	0	33.5122	0	5.73603	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	54.0	0	SC	0	5.8926	0	33.5079	0	5.74945	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	55.0	0	SC	0	6.0354	0	33.5051	0	5.67555	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	56.0	0	SC	0	5.8545	0	33.4970	0	5.70652	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	57.0	0	SC	0	5.8239	0	33.4960	0	5.69921	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	58.0	0	SC	0	5.7096	0	33.4886	0	5.65440	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	59.0	0	SC	0	5.7271	0	33.5020	0	5.64887	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	60.0	0	SC	0	5.7473	0	33.5076	0	5.66020	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	61.0	0	SC	0	5.7339	0	33.5114	0	5.63826	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	62.0	0	SC	0	5.7447	0	33.5072	0	5.62289	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	63.0	0	SC	0	5.7073	0	33.5145	0	5.62765	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	64.0	0	SC	0	5.6657	0	33.5148	0	5.64224	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	65.0	0	SC	0	5.6684	0	33.5109	0	5.62311	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	66.0	0	SC	0	5.6315	0	33.5143	0	5.62209	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	67.0	0	SC	0	5.6435	0	33.5109	0	5.59347	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	68.0	0	SC	0	5.6318	0	33.5212	0	5.57298	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	69.0	0	SC	0	5.6387	0	33.5250	0	5.57956	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	70.0	0	SC	0	5.6897	0	33.5388	0	5.57945	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	71.0	0	SC	0	5.6982	0	33.5437	0	5.56681	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	72.0	0	SC	0	5.6979	0	33.5478	0	5.56103	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	73.0	0	SC	0	5.7056	0	33.5477	0	5.55944	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	74.0	0	SC	0	5.6836	0	33.5505	0	5.55114	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	75.0	0	SC	0	5.6441	0	33.5508	0	5.55907	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	76.0	0	SC	0	5.6394	0	33.5553	0	5.56435	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	77.0	0	SC	0	5.6297	0	33.5556	0	5.56507	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	78.0	0	SC	0	5.6441	0	33.5606	0	5.55131	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	79.0	0	SC	0	5.6581	0	33.5608	0	5.53988	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	80.0	0	SC	0	5.6747	0	33.5672	0	5.55510	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	81.0	0	SC	0	5.7093	0	33.5708	0	5.54587	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	82.0	0	SC	0	5.7071	0	33.5715	0	5.50733	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	83.0	0	SC	0	5.7274	0	33.5759	0	5.47846	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	84.0	0	SC	0	5.7909	0	33.5851	0	5.43071	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	85.0	0	SC	0	5.7369	0	33.5805	0	5.41294	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	86.0	0	SC	0	5.9032	0	33.6085	0	5.37682	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	87.0	0	SC	0	5.9165	0	33.6096	0	5.36161	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	88.0	0	SC	0	5.9347	0	33.6181	0	5.37815	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	89.0	0	SC	0	5.8962	0	33.6180	0	5.36982	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	90.0	0	SC	0	5.8725	0	33.6138	0	5.37413	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	91.0	0	SC	0	5.8729	0	33.6174	0	5.35589	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	92.0	0	SC	0	5.8664	0	33.6147	0	5.31670	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	93.0	0	SC	0	5.9011	0	33.6281	0	5.28940	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	94.0	0	SC	0	5.9185	0	33.6344	0	5.28227	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	95.0	0	SC	0	5.9308	0	33.6379	0	5.26355	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	96.0	0	SC	0	5.9455	0	33.6425	0	5.25440	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	97.0	0	SC	0	5.9569	0	33.6439	0	5.25451	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	98.0	0	SC	0	5.9587	0	33.6467	0	5.23351	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	99.0	0	SC	0	5.9433	0	33.6431	0	5.25380	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	100.0	0	SC	0	5.8201	0	33.6247	0	5.33564	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	101.0	0	SC	0	5.6427	0	33.6112	0	5.37204	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	102.0	0	SC	0	5.6649	0	33.6166	0	5.37182	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	103.0	0	SC	0	5.5820	0	33.6033	0	5.40412	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	104.0	0	SC	0	5.6847	0	33.5986	0	5.40143	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	105.0	0	SC	0	5.1762	0	33.5564	0	5.50217	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	106.0	0	SC	0	5.1697	0	33.5563	0	5.48372	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	107.0	0	SC	0	5.1388	0	33.5583	0	5.48221	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	108.0	0	SC	0	5.1867	0	33.5579	0	5.47017	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	109.0	0	SC	0	5.0522	0	33.5455	0	5.49599	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	110.0	0	SC	0	5.0412	0	33.5471	0	5.47495	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	111.0	0	SC	0	4.9847	0	33.5420	0	5.48173	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	112.0	0	SC	0	4.9527	0	33.5424	0	5.46837	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	113.0	0	SC	0	4.9354	0	33.5363	0	5.47102	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	114.0	0	SC	0	4.9134	0	33.5479	0	5.46437	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	115.0	0	SC	0	4.8286	0	33.5303	0	5.45614	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	116.0	0	SC	0	4.9187	0	33.5512	0	5.44062	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	117.0	0	SC	0	4.9835	0	33.5662	0	5.43200	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	118.0	0	SC	0	4.9197	0	33.5571	0	5.46573	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	119.0	0	SC	0	4.7797	0	33.5563	0	5.49030	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	120.0	0	SC	0	4.9272	0	33.5607	0	5.47668	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	121.0	0	SC	0	4.6503	0	33.5371	0	5.50687	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	122.0	0	SC	0	4.6700	0	33.5403	0	5.47616	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	123.0	0	SC	0	4.6701	0	33.5424	0	5.50519	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	124.0	0	SC	0	4.7202	0	33.5493	0	5.45559	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	125.0	0	SC	0	4.7309	0	33.5498	0	5.50594	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	126.0	0	SC	0	4.6937	0	33.5467	0	5.50644	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	127.0	0	SC	0	4.6815	0	33.5459	0	5.49045	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	128.0	0	SC	0	4.6847	0	33.5458	0	5.50230	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	129.0	0	SC	0	4.6763	0	33.5448	0	5.49830	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	130.0	0	SC	0	4.6810	0	33.5441	0	5.49226	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	131.0	0	SC	0	4.6571	0	33.5435	0	5.46265	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	132.0	0	SC	0	4.6527	0	33.5428	0	5.44203	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	133.0	0	SC	0	4.6533	0	33.5428	0	5.45175	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	134.0	0	SC	0	4.6529	0	33.5433	0	5.46930	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	135.0	0	SC	0	4.6556	0	33.5436	0	5.46424	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	136.0	0	SC	0	4.6737	0	33.5462	0	5.44536	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	137.0	0	SC	0	4.6646	0	33.5446	0	5.45079	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	138.0	0	SC	0	4.6902	0	33.5493	0	5.44704	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	139.0	0	SC	0	4.6992	0	33.5506	0	5.43242	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	140.0	0	SC	0	4.6952	0	33.5478	0	5.44859	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	141.0	0	SC	0	4.6993	0	33.5493	0	5.45023	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	142.0	0	SC	0	4.6767	0	33.5455	0	5.46125	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	143.0	0	SC	0	4.6197	0	33.5480	0	5.44344	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	144.0	0	SC	0	4.7015	0	33.5451	0	5.42199	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	145.0	0	SC	0	4.5960	0	33.5370	0	5.44341	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	146.0	0	SC	0	4.5154	0	33.5306	0	5.46570	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	147.0	0	SC	0	4.5247	0	33.5287	0	5.48791	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	148.0	0	SC	0	4.2594	0	33.5007	0	5.51472	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	149.0	0	SC	0	4.2263	0	33.4967	0	5.51951	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	150.0	0	SC	0	4.2271	0	33.4929	0	5.52050	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	151.0	0	SC	0	4.1150	0	33.4816	0	5.54375	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	152.0	0	SC	0	4.0447	0	33.4763	0	5.55830	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	153.0	0	SC	0	4.0248	0	33.4738	0	5.53473	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	154.0	0	SC	0	4.1058	0	33.4776	0	5.53273	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	155.0	0	SC	0	4.0663	0	33.4733	0	5.52030	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	156.0	0	SC	0	3.9647	0	33.4645	0	5.54142	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	157.0	0	SC	0	3.8600	0	33.4560	0	5.56325	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	158.0	0	SC	0	3.7223	0	33.4539	0	5.59152	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	159.0	0	SC	0	3.8231	0	33.4541	0	5.57229	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	160.0	0	SC	0	3.8434	0	33.4509	0	5.56643	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	161.0	0	SC	0	3.8369	0	33.4483	0	5.59197	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	162.0	0	SC	0	3.7164	0	33.4375	0	5.61852	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	163.0	0	SC	0	3.5847	0	33.4243	0	5.62391	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	164.0	0	SC	0	3.2362	0	33.4310	0	5.67170	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	165.0	0	SC	0	3.2410	0	33.4054	0	5.65872	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	166.0	0	SC	0	3.0927	0	33.3915	0	5.69049	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	167.0	0	SC	0	3.0817	0	33.3899	0	5.68833	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	168.0	0	SC	0	3.0963	0	33.3911	0	5.68307	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	169.0	0	SC	0	3.1081	0	33.3927	0	5.68727	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	170.0	0	SC	0	3.1100	0	33.3931	0	5.68384	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	171.0	0	SC	0	3.1106	0	33.3930	0	5.68188	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	172.0	0	SC	0	3.1136	0	33.3937	0	5.68776	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	173.0	0	SC	0	3.1110	0	33.3932	0	5.68867	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	174.0	0	SC	0	3.1129	0	33.3941	0	5.63856	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	175.0	0	SC	0	3.1143	0	33.3984	0	5.50263	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	176.0	0	SC	0	3.1360	0	33.4094	0	5.48024	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	177.0	0	SC	0	3.1123	0	33.4095	0	5.45342	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	178.0	0	SC	0	3.1363	0	33.4136	0	5.31546	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	179.0	0	SC	0	3.3316	0	33.4413	0	5.24288	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	180.0	0	SC	0	3.4049	0	33.4666	0	5.16975	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	181.0	0	SC	0	3.2770	0	33.4553	0	5.16300	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	182.0	0	SC	0	3.6126	0	33.4915	0	5.09944	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	183.0	0	SC	0	3.8722	0	33.5246	0	5.08317	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	184.0	0	SC	0	3.8922	0	33.5252	0	5.08298	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	185.0	0	SC	0	3.8275	0	33.5190	0	5.09551	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	186.0	0	SC	0	3.8956	0	33.5264	0	5.09173	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	187.0	0	SC	0	3.9177	0	33.5279	0	5.10590	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	188.0	0	SC	0	3.8932	0	33.5248	0	5.11884	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	189.0	0	SC	0	3.8925	0	33.5231	0	5.12045	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	190.0	0	SC	0	3.6886	0	33.5027	0	5.15777	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	191.0	0	SC	0	3.5241	0	33.5150	0	5.18740	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	192.0	0	SC	0	3.8293	0	33.5007	0	5.13301	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	193.0	0	SC	0	3.3348	0	33.4683	0	5.21759	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	194.0	0	SC	0	3.1835	0	33.4504	0	5.21706	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	195.0	0	SC	0	3.1373	0	33.4467	0	5.22647	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	196.0	0	SC	0	3.1363	0	33.4468	0	5.25658	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	197.0	0	SC	0	3.1209	0	33.4445	0	5.25958	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	198.0	0	SC	0	3.1083	0	33.4440	0	5.27182	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	199.0	0	SC	0	3.1910	0	33.4641	0	4.99898	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	200.0	0	SC	0	3.1600	0	33.4655	0	4.84194	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	201.0	0	SC	0	3.3771	0	33.4983	0	4.77309	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	202.0	0	SC	0	3.3895	0	33.5083	0	4.68127	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	203.0	0	SC	0	3.9748	0	33.5878	0	4.56453	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	204.0	0	SC	0	3.9620	0	33.5700	0	4.46284	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	205.0	0	SC	0	3.8196	0	33.5666	0	4.42847	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	206.0	0	SC	0	4.3141	0	33.6352	0	4.34535	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	207.0	0	SC	0	4.3277	0	33.6436	0	4.31765	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	208.0	0	SC	0	4.4509	0	33.6608	0	4.28616	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	209.0	0	SC	0	4.6413	0	33.6809	0	4.26129	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	210.0	0	SC	0	4.6068	0	33.6778	0	4.25610	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	211.0	0	SC	0	4.5986	0	33.6757	0	4.23742	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	212.0	0	SC	0	4.5976	0	33.6755	0	4.20365	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	213.0	0	SC	0	4.5882	0	33.6742	0	4.20216	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	214.0	0	SC	0	4.6182	0	33.6773	0	4.19827	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	215.0	0	SC	0	4.6537	0	33.6813	0	4.19355	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	216.0	0	SC	0	4.6496	0	33.6811	0	4.19415	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	217.0	0	SC	0	4.6873	0	33.6832	0	4.18750	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	218.0	0	SC	0	4.6191	0	33.6777	0	4.19810	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	219.0	0	SC	0	4.6690	0	33.6818	0	4.19892	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	220.0	0	SC	0	4.6685	0	33.6741	0	4.22140	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	221.0	0	SC	0	4.4951	0	33.6563	0	4.25060	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	222.0	0	SC	0	4.4165	0	33.6412	0	4.27152	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	223.0	0	SC	0	4.0342	0	33.6153	0	4.32929	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	224.0	0	SC	0	3.9704	0	33.6026	0	4.35821	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	225.0	0	SC	0	3.7529	0	33.5753	0	4.40147	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	226.0	0	SC	0	3.4511	0	33.5531	0	4.44777	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	227.0	0	SC	0	3.3223	0	33.5398	0	4.46491	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	228.0	0	SC	0	3.3267	0	33.5365	0	4.46164	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	229.0	0	SC	0	3.1566	0	33.5244	0	4.47864	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	230.0	0	SC	0	3.1238	0	33.5224	0	4.47094	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	231.0	0	SC	0	3.1321	0	33.5229	0	4.45311	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	232.0	0	SC	0	3.1231	0	33.5241	0	4.43438	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	233.0	0	SC	0	3.1390	0	33.5243	0	4.42519	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	234.0	0	SC	0	3.1440	0	33.5246	0	4.42747	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	235.0	0	SC	0	3.1465	0	33.5249	0	4.43266	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	236.0	0	SC	0	3.1446	0	33.5251	0	4.43256	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	237.0	0	SC	0	3.1398	0	33.5245	0	4.43438	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	238.0	0	SC	0	3.1383	0	33.5247	0	4.43029	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	239.0	0	SC	0	3.1367	0	33.5248	0	4.42701	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	240.0	0	SC	0	3.1361	0	33.5253	0	4.42827	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	241.0	0	SC	0	3.1405	0	33.5254	0	4.41918	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	242.0	0	SC	0	3.1483	0	33.5262	0	4.40069	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	243.0	0	SC	0	3.1537	0	33.5268	0	4.40024	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	244.0	0	SC	0	3.1588	0	33.5279	0	4.39112	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	245.0	0	SC	0	3.1551	0	33.5282	0	4.36412	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	246.0	0	SC	0	3.1638	0	33.5295	0	4.36290	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	247.0	0	SC	0	3.1881	0	33.5330	0	4.37654	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	248.0	0	SC	0	3.3017	0	33.5505	0	4.31902	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	249.0	0	SC	0	3.5126	0	33.5848	0	4.09003	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	250.0	0	SC	0	3.4258	0	33.5823	0	4.04232	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	251.0	0	SC	0	3.6282	0	33.6107	0	4.01333	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	252.0	0	SC	0	3.9056	0	33.6467	0	3.97776	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	253.0	0	SC	0	3.8919	0	33.6478	0	3.88119	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	254.0	0	SC	0	4.0866	0	33.6746	0	3.82952	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	255.0	0	SC	0	4.0861	0	33.6763	0	3.81232	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	256.0	0	SC	0	4.1828	0	33.6906	0	3.80091	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	257.0	0	SC	0	4.2011	0	33.6927	0	3.77590	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	258.0	0	SC	0	4.1983	0	33.6918	0	3.72339	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	259.0	0	SC	0	4.2060	0	33.6922	0	3.71761	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	260.0	0	SC	0	4.2787	0	33.6984	0	3.70817	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	261.0	0	SC	0	4.1860	0	33.6989	0	3.72438	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	262.0	0	SC	0	4.1189	0	33.6934	0	3.70938	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	263.0	0	SC	0	4.1515	0	33.6969	0	3.69745	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	264.0	0	SC	0	4.1992	0	33.6914	0	3.68746	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	265.0	0	SC	0	4.2061	0	33.6934	0	3.69026	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	266.0	0	SC	0	3.9916	0	33.6700	0	3.71931	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	267.0	0	SC	0	3.7504	0	33.6554	0	3.72770	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	268.0	0	SC	0	3.5978	0	33.6412	0	3.74561	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	269.0	0	SC	0	3.6628	0	33.6488	0	3.73697	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	270.0	0	SC	0	3.6813	0	33.6544	0	3.72462	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	271.0	0	SC	0	3.6651	0	33.6499	0	3.70521	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	272.0	0	SC	0	3.6674	0	33.6516	0	3.68366	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	273.0	0	SC	0	3.6745	0	33.6538	0	3.67004	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	274.0	0	SC	0	3.7214	0	33.6593	0	3.63735	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	275.0	0	SC	0	3.7871	0	33.6696	0	3.59976	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	276.0	0	SC	0	3.8339	0	33.6783	0	3.57094	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	277.0	0	SC	0	3.8246	0	33.6759	0	3.53096	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	278.0	0	SC	0	3.8057	0	33.6767	0	3.48513	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	279.0	0	SC	0	3.8037	0	33.6758	0	3.45272	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	280.0	0	SC	0	3.9336	0	33.6940	0	3.43197	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	281.0	0	SC	0	3.9132	0	33.6952	0	3.40795	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	282.0	0	SC	0	4.0135	0	33.7024	0	3.36482	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	283.0	0	SC	0	4.0270	0	33.7033	0	3.32527	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	284.0	0	SC	0	3.7373	0	33.6915	0	3.33849	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	285.0	0	SC	0	3.7324	0	33.6925	0	3.32212	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	286.0	0	SC	0	3.7472	0	33.6985	0	3.28488	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	287.0	0	SC	0	3.6698	0	33.6956	0	3.25725	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	288.0	0	SC	0	3.7003	0	33.7017	0	3.22933	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	289.0	0	SC	0	3.8578	0	33.7209	0	3.20128	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	290.0	0	SC	0	3.9379	0	33.7341	0	3.17114	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	291.0	0	SC	0	4.2139	0	33.7692	0	3.12773	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	292.0	0	SC	0	4.2910	0	33.7786	0	3.11281	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	293.0	0	SC	0	4.3365	0	33.7841	0	3.10830	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	294.0	0	SC	0	4.3435	0	33.7836	0	3.10785	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	295.0	0	SC	0	4.3240	0	33.7812	0	3.11075	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	296.0	0	SC	0	4.2647	0	33.7770	0	3.12252	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	297.0	0	SC	0	4.2810	0	33.7778	0	3.11787	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	298.0	0	SC	0	4.2583	0	33.7766	0	3.11532	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	299.0	0	SC	0	4.1744	0	33.7648	0	3.08966	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	300.0	0	SC	0	3.7915	0	33.7325	0	3.03821	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	301.0	0	SC	0	3.8219	0	33.7356	0	3.02162	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	302.0	0	SC	0	3.7987	0	33.7333	0	2.98703	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	303.0	0	SC	0	3.8492	0	33.7392	0	2.93554	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	304.0	0	SC	0	3.8565	0	33.7406	0	2.90366	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	305.0	0	SC	0	3.8678	0	33.7402	0	2.89045	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	306.0	0	SC	0	3.8847	0	33.7433	0	2.88685	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	307.0	0	SC	0	3.8062	0	33.7380	0	2.88889	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	308.0	0	SC	0	3.7602	0	33.7404	0	2.86738	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	309.0	0	SC	0	3.8597	0	33.7376	0	2.85554	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	310.0	0	SC	0	3.7795	0	33.7317	0	2.85878	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	311.0	0	SC	0	3.6532	0	33.7203	0	2.85963	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	312.0	0	SC	0	3.5939	0	33.7140	0	2.85119	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	313.0	0	SC	0	3.4864	0	33.7065	0	2.86092	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	314.0	0	SC	0	3.4332	0	33.7006	0	2.83992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	315.0	0	SC	0	3.3944	0	33.6885	0	2.82526	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	316.0	0	SC	0	3.3003	0	33.6974	0	2.81167	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	317.0	0	SC	0	3.2500	0	33.6761	0	2.80372	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	318.0	0	SC	0	3.0560	0	33.6625	0	2.80214	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	319.0	0	SC	0	2.8631	0	33.6490	0	2.82245	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	320.0	0	SC	0	2.8239	0	33.6466	0	2.82064	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	321.0	0	SC	0	2.8211	0	33.6466	0	2.79813	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	322.0	0	SC	0	2.8161	0	33.6466	0	2.78442	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	323.0	0	SC	0	2.8135	0	33.6469	0	2.74860	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	324.0	0	SC	0	2.8104	0	33.6469	0	2.71553	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	325.0	0	SC	0	2.7971	0	33.6471	0	2.68790	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	326.0	0	SC	0	2.7891	0	33.6468	0	2.68923	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	327.0	0	SC	0	2.7381	0	33.6444	0	2.68775	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	328.0	0	SC	0	2.6960	0	33.6454	0	2.66454	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	329.0	0	SC	0	2.7035	0	33.6513	0	2.62647	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	330.0	0	SC	0	2.7738	0	33.6624	0	2.61887	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	331.0	0	SC	0	2.7957	0	33.6691	0	2.59560	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	332.0	0	SC	0	2.8375	0	33.6776	0	2.57868	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	333.0	0	SC	0	2.9458	0	33.6932	0	2.56697	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	334.0	0	SC	0	3.0666	0	33.7129	0	2.54013	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	335.0	0	SC	0	3.2678	0	33.7347	0	2.50369	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	336.0	0	SC	0	3.3664	0	33.7490	0	2.49388	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	337.0	0	SC	0	3.4734	0	33.7595	0	2.45444	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	338.0	0	SC	0	3.4336	0	33.7636	0	2.41928	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	339.0	0	SC	0	3.5326	0	33.7748	0	2.40935	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	340.0	0	SC	0	3.6081	0	33.7878	0	2.38364	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	341.0	0	SC	0	3.6456	0	33.7953	0	2.36611	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	342.0	0	SC	0	3.6946	0	33.8055	0	2.34128	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	343.0	0	SC	0	3.6752	0	33.8064	0	2.33075	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	344.0	0	SC	0	3.6942	0	33.8162	0	2.31453	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	345.0	0	SC	0	3.8805	0	33.8429	0	2.27828	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	346.0	0	SC	0	3.9369	0	33.8609	0	2.27395	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	347.0	0	SC	0	3.9188	0	33.8612	0	2.27588	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	348.0	0	SC	0	3.9640	0	33.8679	0	2.27293	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	349.0	0	SC	0	4.0193	0	33.8778	0	2.26872	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	350.0	0	SC	0	4.1212	0	33.8944	0	2.25770	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	351.0	0	SC	0	4.2957	0	33.9183	0	2.23942	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	352.0	0	SC	0	4.3373	0	33.9255	0	2.23056	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	353.0	0	SC	0	4.5005	0	33.9484	0	2.19697	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	354.0	0	SC	0	4.3437	0	33.9298	0	2.20947	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	355.0	0	SC	0	4.4396	0	33.9430	0	2.19683	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	356.0	0	SC	0	4.5537	0	33.9606	0	2.16910	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	357.0	0	SC	0	4.5843	0	33.9657	0	2.15785	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	358.0	0	SC	0	4.5843	0	33.9662	0	2.15821	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	359.0	0	SC	0	4.5862	0	33.9670	0	2.15543	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	360.0	0	SC	0	4.5880	0	33.9676	0	2.14540	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	361.0	0	SC	0	4.5877	0	33.9670	0	2.12507	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	362.0	0	SC	0	4.6018	0	33.9695	0	2.11761	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	363.0	0	SC	0	4.6003	0	33.9744	0	2.09027	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	364.0	0	SC	0	4.6039	0	33.9731	0	2.09053	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	365.0	0	SC	0	4.6012	0	33.9744	0	2.08616	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	366.0	0	SC	0	4.5920	0	33.9747	0	2.06861	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	367.0	0	SC	0	4.5750	0	33.9749	0	2.05913	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	368.0	0	SC	0	4.5638	0	33.9751	0	2.05700	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	369.0	0	SC	0	4.6243	0	33.9842	0	2.04546	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	370.0	0	SC	0	4.6289	0	33.9873	0	2.03003	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	371.0	0	SC	0	4.6204	0	33.9845	0	2.00206	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	372.0	0	SC	0	4.6521	0	33.9843	0	1.95052	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	373.0	0	SC	0	4.6556	0	33.9832	0	1.91843	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	374.0	0	SC	0	4.6380	0	33.9789	0	1.89511	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	375.0	0	SC	0	4.6239	0	33.9739	0	1.88575	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	376.0	0	SC	0	4.5445	0	33.9617	0	1.86986	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	377.0	0	SC	0	4.3709	0	33.9492	0	1.87256	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	378.0	0	SC	0	4.0053	0	33.9122	0	1.89270	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	379.0	0	SC	0	3.7535	0	33.8840	0	1.88576	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	380.0	0	SC	0	3.7079	0	33.8837	0	1.88416	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	381.0	0	SC	0	3.7328	0	33.8891	0	1.86741	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	382.0	0	SC	0	3.6937	0	33.8837	0	1.85074	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	383.0	0	SC	0	3.6957	0	33.8894	0	1.85096	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	384.0	0	SC	0	3.7395	0	33.8952	0	1.84817	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	385.0	0	SC	0	3.8115	0	33.9091	0	1.84376	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	386.0	0	SC	0	3.8179	0	33.9122	0	1.84358	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	387.0	0	SC	0	3.9294	0	33.9273	0	1.83312	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	388.0	0	SC	0	3.9629	0	33.9359	0	1.82683	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	389.0	0	SC	0	3.9405	0	33.9319	0	1.82742	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	390.0	0	SC	0	3.9960	0	33.9421	0	1.82481	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	391.0	0	SC	0	3.9836	0	33.9406	0	1.82492	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	392.0	0	SC	0	4.0097	0	33.9460	0	1.80429	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	393.0	0	SC	0	4.0685	0	33.9572	0	1.79397	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	394.0	0	SC	0	4.0300	0	33.9512	0	1.79677	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	395.0	0	SC	0	4.0327	0	33.9535	0	1.79684	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	396.0	0	SC	0	4.0498	0	33.9585	0	1.79595	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	397.0	0	SC	0	4.1189	0	33.9687	0	1.79170	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	398.0	0	SC	0	4.1823	0	33.9791	0	1.78713	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	399.0	0	SC	0	4.2754	0	33.9937	0	1.77789	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	400.0	0	SC	0	4.2816	0	33.9963	0	1.77626	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	401.0	0	SC	0	4.2998	0	33.9999	0	1.77065	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	402.0	0	SC	0	4.3093	0	34.0016	0	1.75204	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	403.0	0	SC	0	4.3063	0	34.0015	0	1.74753	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	404.0	0	SC	0	4.3019	0	34.0020	0	1.74792	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	405.0	0	SC	0	4.2991	0	34.0027	0	1.74466	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	406.0	0	SC	0	4.3269	0	34.0102	0	1.73846	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	407.0	0	SC	0	4.3488	0	34.0173	0	1.72076	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	408.0	0	SC	0	4.3631	0	34.0209	0	1.71076	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	409.0	0	SC	0	4.3664	0	34.0229	0	1.71080	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	410.0	0	SC	0	4.3836	0	34.0229	0	1.70993	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	411.0	0	SC	0	4.3914	0	34.0239	0	1.70566	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	412.0	0	SC	0	4.3828	0	34.0232	0	1.70172	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	413.0	0	SC	0	4.3347	0	34.0193	0	1.70196	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	414.0	0	SC	0	4.2884	0	34.0135	0	1.70852	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	415.0	0	SC	0	4.2629	0	34.0127	0	1.71081	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	416.0	0	SC	0	4.2677	0	34.0127	0	1.70907	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	417.0	0	SC	0	4.2281	0	34.0095	0	1.69485	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	418.0	0	SC	0	4.2195	0	34.0090	0	1.68842	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	419.0	0	SC	0	4.2183	0	34.0096	0	1.68874	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	420.0	0	SC	0	4.2136	0	34.0096	0	1.68932	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	421.0	0	SC	0	4.2088	0	34.0103	0	1.68718	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	422.0	0	SC	0	4.2248	0	34.0114	0	1.67888	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	423.0	0	SC	0	4.2287	0	34.0157	0	1.65526	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	424.0	0	SC	0	4.2206	0	34.0142	0	1.65600	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	425.0	0	SC	0	4.2311	0	34.0170	0	1.65560	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	426.0	0	SC	0	4.2583	0	34.0227	0	1.65419	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	427.0	0	SC	0	4.3590	0	34.0384	0	1.64839	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	428.0	0	SC	0	4.3779	0	34.0420	0	1.64748	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	429.0	0	SC	0	4.4186	0	34.0503	0	1.64598	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	430.0	0	SC	0	4.4284	0	34.0565	0	1.64173	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	431.0	0	SC	0	4.4472	0	34.0564	0	1.63691	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	432.0	0	SC	0	4.4593	0	34.0591	0	1.63100	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	433.0	0	SC	0	4.4792	0	34.0626	0	1.61547	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	434.0	0	SC	0	4.5085	0	34.0685	0	1.60756	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	435.0	0	SC	0	4.5746	0	34.0833	0	1.60425	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	436.0	0	SC	0	4.5954	0	34.0885	0	1.59946	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	437.0	0	SC	0	4.6057	0	34.0937	0	1.57901	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	438.0	0	SC	0	4.5904	0	34.0950	0	1.57010	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	439.0	0	SC	0	4.5725	0	34.0890	0	1.57139	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	440.0	0	SC	0	4.5945	0	34.0952	0	1.57030	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	441.0	0	SC	0	4.6627	0	34.1139	0	1.56149	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	442.0	0	SC	0	4.6814	0	34.1193	0	1.55717	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	443.0	0	SC	0	4.6873	0	34.1207	0	1.55340	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	444.0	0	SC	0	4.6932	0	34.1225	0	1.53691	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	445.0	0	SC	0	4.6927	0	34.1228	0	1.53237	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	446.0	0	SC	0	4.6932	0	34.1225	0	1.53258	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	447.0	0	SC	0	4.6921	0	34.1229	0	1.53286	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	448.0	0	SC	0	4.6821	0	34.1250	0	1.53362	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	449.0	0	SC	0	4.6636	0	34.1251	0	1.53507	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	450.0	0	SC	0	4.6469	0	34.1245	0	1.53367	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	451.0	0	SC	0	4.6775	0	34.1245	0	1.52708	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	452.0	0	SC	0	4.6694	0	34.1244	0	1.50991	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	453.0	0	SC	0	4.6520	0	34.1234	0	1.50284	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	454.0	0	SC	0	4.6387	0	34.1223	0	1.50383	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	455.0	0	SC	0	4.5996	0	34.1211	0	1.50144	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	456.0	0	SC	0	4.5862	0	34.1215	0	1.49663	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	457.0	0	SC	0	4.6123	0	34.1310	0	1.47903	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	458.0	0	SC	0	4.6067	0	34.1287	0	1.47264	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	459.0	0	SC	0	4.6130	0	34.1294	0	1.46718	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	460.0	0	SC	0	4.6313	0	34.1318	0	1.46129	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	461.0	0	SC	0	4.6419	0	34.1346	0	1.43721	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	462.0	0	SC	0	4.6015	0	34.1336	0	1.44126	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	463.0	0	SC	0	4.5368	0	34.1286	0	1.44782	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	464.0	0	SC	0	4.5070	0	34.1278	0	1.46870	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	465.0	0	SC	0	4.5037	0	34.1268	0	1.47321	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	466.0	0	SC	0	4.5076	0	34.1267	0	1.47860	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	467.0	0	SC	0	4.4905	0	34.1248	0	1.48217	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	468.0	0	SC	0	4.5024	0	34.1266	0	1.48175	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	469.0	0	SC	0	4.4998	0	34.1272	0	1.48201	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	470.0	0	SC	0	4.5113	0	34.1298	0	1.48621	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	471.0	0	SC	0	4.5299	0	34.1332	0	1.50275	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	472.0	0	SC	0	4.5416	0	34.1359	0	1.50619	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	473.0	0	SC	0	4.6515	0	34.1510	0	1.50083	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	474.0	0	SC	0	4.7012	0	34.1615	0	1.49897	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	475.0	0	SC	0	4.7391	0	34.1674	0	1.49687	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	476.0	0	SC	0	4.7296	0	34.1670	0	1.47677	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	477.0	0	SC	0	4.7186	0	34.1637	0	1.47285	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	478.0	0	SC	0	4.7365	0	34.1674	0	1.47220	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	479.0	0	SC	0	4.7680	0	34.1733	0	1.47111	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	480.0	0	SC	0	4.7781	0	34.1786	0	1.47107	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	481.0	0	SC	0	4.7733	0	34.1797	0	1.47349	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	482.0	0	SC	0	4.7793	0	34.1791	0	1.44543	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	483.0	0	SC	0	4.7839	0	34.1784	0	1.43435	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	484.0	0	SC	0	4.7714	0	34.1779	0	1.42847	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	485.0	0	SC	0	4.7263	0	34.1786	0	1.42819	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	486.0	0	SC	0	4.6857	0	34.1785	0	1.42923	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	487.0	0	SC	0	4.6813	0	34.1788	0	1.43927	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	488.0	0	SC	0	4.6875	0	34.1780	0	1.41097	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	489.0	0	SC	0	4.6848	0	34.1777	0	1.41015	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	490.0	0	SC	0	4.6807	0	34.1780	0	1.41056	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	491.0	0	SC	0	4.6695	0	34.1817	0	1.41130	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	492.0	0	SC	0	4.6693	0	34.1858	0	1.41179	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	493.0	0	SC	0	4.6667	0	34.1868	0	1.40404	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	494.0	0	SC	0	4.6654	0	34.1866	0	1.37815	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	495.0	0	SC	0	4.6693	0	34.1882	0	1.37815	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	496.0	0	SC	0	4.6916	0	34.1965	0	1.37722	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	497.0	0	SC	0	4.6789	0	34.1990	0	1.37859	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	498.0	0	SC	0	4.6818	0	34.1988	0	1.37856	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	499.0	0	SC	0	4.6818	0	34.1982	0	1.37567	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	500.0	0	SC	0	4.6795	0	34.1973	0	1.36922	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	501.0	0	SC	0	4.6434	0	34.1971	0	1.35777	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	502.0	0	SC	0	4.6188	0	34.1978	0	1.34967	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	503.0	0	SC	0	4.6274	0	34.1967	0	1.33739	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	504.0	0	SC	0	4.6190	0	34.1957	0	1.31470	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	505.0	0	SC	0	4.6117	0	34.1955	0	1.31538	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	506.0	0	SC	0	4.5835	0	34.1977	0	1.31686	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	507.0	0	SC	0	4.5628	0	34.1997	0	1.31846	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	508.0	0	SC	0	4.5489	0	34.1993	0	1.31504	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	509.0	0	SC	0	4.5444	0	34.1989	0	1.30574	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	510.0	0	SC	0	4.5284	0	34.2006	0	1.28589	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	511.0	0	SC	0	4.4967	0	34.2008	0	1.28754	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	512.0	0	SC	0	4.4861	0	34.2009	0	1.28777	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	513.0	0	SC	0	4.4723	0	34.2006	0	1.28326	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	514.0	0	SC	0	4.4732	0	34.2003	0	1.28011	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	515.0	0	SC	0	4.4585	0	34.2002	0	1.27881	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	516.0	0	SC	0	4.4570	0	34.2006	0	1.27943	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	517.0	0	SC	0	4.4471	0	34.2002	0	1.26111	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	518.0	0	SC	0	4.4525	0	34.1992	0	1.25648	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	519.0	0	SC	0	4.4405	0	34.1998	0	1.25266	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	520.0	0	SC	0	4.4202	0	34.2003	0	1.24844	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	521.0	0	SC	0	4.4452	0	34.2007	0	1.22450	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	522.0	0	SC	0	4.3617	0	34.1956	0	1.21870	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	523.0	0	SC	0	4.3605	0	34.1946	0	1.19159	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	524.0	0	SC	0	4.3368	0	34.1950	0	1.19274	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	525.0	0	SC	0	4.2785	0	34.1924	0	1.18817	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	526.0	0	SC	0	4.3154	0	34.1926	0	1.16337	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	527.0	0	SC	0	4.2311	0	34.1887	0	1.16285	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	528.0	0	SC	0	4.2355	0	34.1875	0	1.16037	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	529.0	0	SC	0	4.2183	0	34.1867	0	1.15656	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	530.0	0	SC	0	4.1781	0	34.1844	0	1.14864	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	531.0	0	SC	0	4.1877	0	34.1837	0	1.13053	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	532.0	0	SC	0	4.1561	0	34.1820	0	1.12943	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	533.0	0	SC	0	4.1669	0	34.1816	0	1.10242	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	534.0	0	SC	0	4.1565	0	34.1801	0	1.09692	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	535.0	0	SC	0	4.1118	0	34.1780	0	1.09920	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	536.0	0	SC	0	4.0708	0	34.1763	0	1.10103	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	537.0	0	SC	0	4.0871	0	34.1774	0	1.07789	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	538.0	0	SC	0	4.0866	0	34.1747	0	1.06489	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	539.0	0	SC	0	3.9948	0	34.1704	0	1.06871	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	540.0	0	SC	0	3.9843	0	34.1721	0	1.06881	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	541.0	0	SC	0	3.9760	0	34.1712	0	1.07602	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	542.0	0	SC	0	3.9795	0	34.1725	0	1.09389	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	543.0	0	SC	0	3.9922	0	34.1748	0	1.10243	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	544.0	0	SC	0	3.9873	0	34.1744	0	1.10669	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	545.0	0	SC	0	4.0230	0	34.1818	0	1.11541	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	546.0	0	SC	0	4.0396	0	34.1882	0	1.13034	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	547.0	0	SC	0	4.0981	0	34.1987	0	1.13288	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	548.0	0	SC	0	4.0864	0	34.1937	0	1.13959	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	549.0	0	SC	0	4.1233	0	34.2002	0	1.13823	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	550.0	0	SC	0	4.1454	0	34.2045	0	1.13748	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	551.0	0	SC	0	4.1655	0	34.2090	0	1.13676	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	552.0	0	SC	0	4.1661	0	34.2094	0	1.13742	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	553.0	0	SC	0	4.1817	0	34.2119	0	1.13703	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	554.0	0	SC	0	4.1776	0	34.2123	0	1.13740	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	555.0	0	SC	0	4.1754	0	34.2124	0	1.13712	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	556.0	0	SC	0	4.1737	0	34.2121	0	1.13275	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	557.0	0	SC	0	4.1764	0	34.2127	0	1.12992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	558.0	0	SC	0	4.1810	0	34.2137	0	1.12981	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	559.0	0	SC	0	4.1792	0	34.2135	0	1.12512	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	560.0	0	SC	0	4.1710	0	34.2134	0	1.10340	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	561.0	0	SC	0	4.1613	0	34.2134	0	1.10430	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	562.0	0	SC	0	4.1446	0	34.2121	0	1.10528	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	563.0	0	SC	0	4.1446	0	34.2117	0	1.10550	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	564.0	0	SC	0	4.1312	0	34.2119	0	1.10791	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	565.0	0	SC	0	4.1128	0	34.2101	0	1.07602	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	566.0	0	SC	0	4.0769	0	34.2080	0	1.04998	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	567.0	0	SC	0	4.0713	0	34.2076	0	1.03932	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	568.0	0	SC	0	4.0255	0	34.2047	0	1.03028	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	569.0	0	SC	0	4.0267	0	34.2038	0	1.00480	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	570.0	0	SC	0	4.0255	0	34.2031	0	1.00538	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	571.0	0	SC	0	3.9398	0	34.1947	0	1.00012	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	572.0	0	SC	0	3.9188	0	34.1931	0	0.97283	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	573.0	0	SC	0	3.8926	0	34.1943	0	0.97957	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	574.0	0	SC	0	3.8923	0	34.1933	0	1.00281	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	575.0	0	SC	0	3.9175	0	34.2012	0	1.01019	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	576.0	0	SC	0	3.9375	0	34.2048	0	1.00976	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	577.0	0	SC	0	3.9573	0	34.2085	0	1.00948	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	578.0	0	SC	0	3.9580	0	34.2088	0	1.00962	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	579.0	0	SC	0	3.9574	0	34.2083	0	1.00980	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	580.0	0	SC	0	3.9536	0	34.2085	0	1.01037	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	581.0	0	SC	0	3.9466	0	34.2089	0	1.00517	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	582.0	0	SC	0	3.9499	0	34.2084	0	0.99650	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	583.0	0	SC	0	3.9326	0	34.2081	0	0.97747	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	584.0	0	SC	0	3.9225	0	34.2069	0	0.97608	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	585.0	0	SC	0	3.9065	0	34.2072	0	0.97782	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	586.0	0	SC	0	3.9036	0	34.2071	0	0.97007	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	587.0	0	SC	0	3.9136	0	34.2058	0	0.94066	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	588.0	0	SC	0	3.8989	0	34.2065	0	0.94152	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	589.0	0	SC	0	3.8936	0	34.2058	0	0.93876	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	590.0	0	SC	0	3.8584	0	34.2033	0	0.93015	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	591.0	0	SC	0	3.8471	0	34.2049	0	0.90748	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	592.0	0	SC	0	3.8526	0	34.2060	0	0.90081	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	593.0	0	SC	0	3.8561	0	34.2038	0	0.87816	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	594.0	0	SC	0	3.8340	0	34.2024	0	0.87155	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	595.0	0	SC	0	3.8092	0	34.2021	0	0.87245	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	596.0	0	SC	0	3.7642	0	34.2011	0	0.87401	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	597.0	0	SC	0	3.7316	0	34.2014	0	0.87545	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	598.0	0	SC	0	3.7296	0	34.2015	0	0.87111	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	599.0	0	SC	0	3.7496	0	34.2006	0	0.86596	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	600.0	0	SC	0	3.7378	0	34.1995	0	0.86247	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	601.0	0	SC	0	3.7139	0	34.1998	0	0.86283	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	602.0	0	SC	0	3.7009	0	34.2023	0	0.86335	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	603.0	0	SC	0	3.6990	0	34.2045	0	0.86351	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	604.0	0	SC	0	3.7019	0	34.2078	0	0.86417	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	605.0	0	SC	0	3.6971	0	34.2065	0	0.87291	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	606.0	0	SC	0	3.6919	0	34.2054	0	0.87796	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	607.0	0	SC	0	3.6916	0	34.2062	0	0.87815	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	608.0	0	SC	0	3.6997	0	34.2082	0	0.87822	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	609.0	0	SC	0	3.7158	0	34.2116	0	0.87792	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	610.0	0	SC	0	3.7421	0	34.2187	0	0.87726	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	611.0	0	SC	0	3.7430	0	34.2196	0	0.87736	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	612.0	0	SC	0	3.7416	0	34.2194	0	0.87754	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	613.0	0	SC	0	3.7294	0	34.2175	0	0.87807	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	614.0	0	SC	0	3.7316	0	34.2182	0	0.87806	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	615.0	0	SC	0	3.7494	0	34.2202	0	0.87626	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	616.0	0	SC	0	3.7769	0	34.2241	0	0.86992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	617.0	0	SC	0	3.7753	0	34.2257	0	0.86144	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	618.0	0	SC	0	3.7734	0	34.2256	0	0.84046	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	619.0	0	SC	0	3.7691	0	34.2253	0	0.84136	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	620.0	0	SC	0	3.7662	0	34.2238	0	0.83758	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	621.0	0	SC	0	3.7189	0	34.2225	0	0.83283	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	622.0	0	SC	0	3.6854	0	34.2194	0	0.83102	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	623.0	0	SC	0	3.6478	0	34.2182	0	0.82094	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	624.0	0	SC	0	3.6551	0	34.2179	0	0.80812	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	625.0	0	SC	0	3.6542	0	34.2171	0	0.80827	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	626.0	0	SC	0	3.6502	0	34.2170	0	0.80851	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	627.0	0	SC	0	3.6471	0	34.2171	0	0.80872	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	628.0	0	SC	0	3.6441	0	34.2175	0	0.80892	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	629.0	0	SC	0	3.6366	0	34.2177	0	0.80926	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	630.0	0	SC	0	3.6281	0	34.2188	0	0.80962	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	631.0	0	SC	0	3.6264	0	34.2203	0	0.80980	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	632.0	0	SC	0	3.6271	0	34.2204	0	0.80992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	633.0	0	SC	0	3.6294	0	34.2195	0	0.81018	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	634.0	0	SC	0	3.6283	0	34.2199	0	0.81047	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	635.0	0	SC	0	3.6262	0	34.2202	0	0.81067	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	636.0	0	SC	0	3.6234	0	34.2207	0	0.81087	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	637.0	0	SC	0	3.6181	0	34.2227	0	0.81114	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	638.0	0	SC	0	3.6182	0	34.2227	0	0.81126	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	639.0	0	SC	0	3.6166	0	34.2254	0	0.81141	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	640.0	0	SC	0	3.6167	0	34.2245	0	0.81154	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	641.0	0	SC	0	3.6167	0	34.2247	0	0.81166	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	642.0	0	SC	0	3.6171	0	34.2254	0	0.81176	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	643.0	0	SC	0	3.6179	0	34.2266	0	0.81185	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	644.0	0	SC	0	3.6185	0	34.2295	0	0.81194	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	645.0	0	SC	0	3.6205	0	34.2303	0	0.81202	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	646.0	0	SC	0	3.6207	0	34.2310	0	0.81230	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	647.0	0	SC	0	3.6176	0	34.2325	0	0.81258	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	648.0	0	SC	0	3.6158	0	34.2336	0	0.81285	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	649.0	0	SC	0	3.6134	0	34.2353	0	0.81306	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	650.0	0	SC	0	3.6125	0	34.2360	0	0.81321	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	651.0	0	SC	0	3.6094	0	34.2377	0	0.81347	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	652.0	0	SC	0	3.6080	0	34.2382	0	0.80975	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	653.0	0	SC	0	3.6099	0	34.2380	0	0.80668	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	654.0	0	SC	0	3.6101	0	34.2377	0	0.80442	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	655.0	0	SC	0	3.6095	0	34.2379	0	0.80458	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	656.0	0	SC	0	3.6076	0	34.2381	0	0.80409	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	657.0	0	SC	0	3.6035	0	34.2390	0	0.80383	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	658.0	0	SC	0	3.6010	0	34.2399	0	0.80071	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	659.0	0	SC	0	3.6000	0	34.2403	0	0.80103	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	660.0	0	SC	0	3.5944	0	34.2423	0	0.79434	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	661.0	0	SC	0	3.5947	0	34.2419	0	0.77963	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	662.0	0	SC	0	3.5972	0	34.2411	0	0.77807	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	663.0	0	SC	0	3.5953	0	34.2418	0	0.77824	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	664.0	0	SC	0	3.5944	0	34.2419	0	0.77838	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	665.0	0	SC	0	3.5905	0	34.2432	0	0.77860	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	666.0	0	SC	0	3.5824	0	34.2465	0	0.77892	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	667.0	0	SC	0	3.5854	0	34.2451	0	0.77896	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	668.0	0	SC	0	3.5850	0	34.2452	0	0.77909	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	669.0	0	SC	0	3.5832	0	34.2457	0	0.77926	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	670.0	0	SC	0	3.5804	0	34.2471	0	0.77944	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	671.0	0	SC	0	3.5794	0	34.2478	0	0.77958	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	672.0	0	SC	0	3.5781	0	34.2485	0	0.77975	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	673.0	0	SC	0	3.5791	0	34.2485	0	0.77982	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	674.0	0	SC	0	3.5789	0	34.2485	0	0.77995	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	675.0	0	SC	0	3.5774	0	34.2491	0	0.78014	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	676.0	0	SC	0	3.5763	0	34.2495	0	0.78050	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	677.0	0	SC	0	3.5733	0	34.2502	0	0.78083	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	678.0	0	SC	0	3.5731	0	34.2501	0	0.78095	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	679.0	0	SC	0	3.5680	0	34.2505	0	0.78121	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	680.0	0	SC	0	3.5659	0	34.2508	0	0.78140	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	681.0	0	SC	0	3.5652	0	34.2510	0	0.78114	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	682.0	0	SC	0	3.5633	0	34.2510	0	0.77772	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	683.0	0	SC	0	3.5587	0	34.2512	0	0.77471	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	684.0	0	SC	0	3.5461	0	34.2525	0	0.77303	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	685.0	0	SC	0	3.5439	0	34.2527	0	0.77235	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	686.0	0	SC	0	3.5439	0	34.2526	0	0.76860	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	687.0	0	SC	0	3.5398	0	34.2534	0	0.76734	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	688.0	0	SC	0	3.5315	0	34.2535	0	0.76915	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	689.0	0	SC	0	3.5300	0	34.2533	0	0.76845	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	690.0	0	SC	0	3.5237	0	34.2537	0	0.75476	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	691.0	0	SC	0	3.5205	0	34.2543	0	0.74729	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	692.0	0	SC	0	3.5206	0	34.2542	0	0.74670	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	693.0	0	SC	0	3.5160	0	34.2543	0	0.74693	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	694.0	0	SC	0	3.5091	0	34.2541	0	0.74723	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	695.0	0	SC	0	3.5008	0	34.2543	0	0.74756	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	696.0	0	SC	0	3.5001	0	34.2539	0	0.74770	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	697.0	0	SC	0	3.4987	0	34.2539	0	0.74784	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	698.0	0	SC	0	3.4913	0	34.2540	0	0.74815	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	699.0	0	SC	0	3.4789	0	34.2553	0	0.74859	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	700.0	0	SC	0	3.4736	0	34.2555	0	0.74884	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	701.0	0	SC	0	3.4778	0	34.2586	0	0.74883	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	702.0	0	SC	0	3.4889	0	34.2612	0	0.74863	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	703.0	0	SC	0	3.4931	0	34.2624	0	0.74864	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	704.0	0	SC	0	3.4900	0	34.2628	0	0.74881	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	705.0	0	SC	0	3.4848	0	34.2631	0	0.74860	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	706.0	0	SC	0	3.4834	0	34.2631	0	0.74513	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	707.0	0	SC	0	3.4731	0	34.2646	0	0.74500	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	708.0	0	SC	0	3.4692	0	34.2659	0	0.74534	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	709.0	0	SC	0	3.4630	0	34.2669	0	0.74983	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	710.0	0	SC	0	3.4518	0	34.2674	0	0.75068	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	711.0	0	SC	0	3.4483	0	34.2684	0	0.75106	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	712.0	0	SC	0	3.4464	0	34.2704	0	0.75122	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	713.0	0	SC	0	3.4458	0	34.2722	0	0.75134	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	714.0	0	SC	0	3.4460	0	34.2725	0	0.75144	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	715.0	0	SC	0	3.4470	0	34.2737	0	0.75152	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	716.0	0	SC	0	3.4479	0	34.2742	0	0.75161	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	717.0	0	SC	0	3.4493	0	34.2763	0	0.75171	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	718.0	0	SC	0	3.4515	0	34.2787	0	0.75286	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	719.0	0	SC	0	3.4533	0	34.2806	0	0.75177	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	720.0	0	SC	0	3.4559	0	34.2819	0	0.75180	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	721.0	0	SC	0	3.4603	0	34.2821	0	0.75183	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	722.0	0	SC	0	3.4611	0	34.2834	0	0.75202	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	723.0	0	SC	0	3.4563	0	34.2848	0	0.75243	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	724.0	0	SC	0	3.4531	0	34.2849	0	0.75267	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	725.0	0	SC	0	3.4454	0	34.2852	0	0.75247	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	726.0	0	SC	0	3.4453	0	34.2853	0	0.74722	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	727.0	0	SC	0	3.4317	0	34.2855	0	0.74381	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	728.0	0	SC	0	3.4165	0	34.2874	0	0.73629	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	729.0	0	SC	0	3.4223	0	34.2858	0	0.71598	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	730.0	0	SC	0	3.4060	0	34.2859	0	0.71651	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	731.0	0	SC	0	3.3979	0	34.2856	0	0.71682	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	732.0	0	SC	0	3.3865	0	34.2853	0	0.71723	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	733.0	0	SC	0	3.3864	0	34.2858	0	0.71733	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	734.0	0	SC	0	3.3882	0	34.2865	0	0.71741	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	735.0	0	SC	0	3.3888	0	34.2877	0	0.71753	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	736.0	0	SC	0	3.3874	0	34.2881	0	0.71776	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	737.0	0	SC	0	3.3867	0	34.2883	0	0.71806	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	738.0	0	SC	0	3.3796	0	34.2888	0	0.71838	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	739.0	0	SC	0	3.3700	0	34.2891	0	0.71873	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	740.0	0	SC	0	3.3640	0	34.2893	0	0.71877	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	741.0	0	SC	0	3.3571	0	34.2898	0	0.73625	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	742.0	0	SC	0	3.3541	0	34.2911	0	0.74827	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	743.0	0	SC	0	3.3551	0	34.2914	0	0.75523	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	744.0	0	SC	0	3.3561	0	34.2918	0	0.75790	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	745.0	0	SC	0	3.3606	0	34.2926	0	0.75789	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	746.0	0	SC	0	3.3634	0	34.2935	0	0.75793	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	747.0	0	SC	0	3.3670	0	34.2943	0	0.75794	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	748.0	0	SC	0	3.3831	0	34.2977	0	0.75753	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	749.0	0	SC	0	3.4006	0	34.3030	0	0.76776	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	750.0	0	SC	0	3.4033	0	34.3043	0	0.77751	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	751.0	0	SC	0	3.4030	0	34.3042	0	0.78080	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	752.0	0	SC	0	3.4017	0	34.3032	0	0.78160	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	753.0	0	SC	0	3.4031	0	34.3037	0	0.78173	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	754.0	0	SC	0	3.4065	0	34.3048	0	0.78449	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	755.0	0	SC	0	3.4065	0	34.3056	0	0.78458	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	756.0	0	SC	0	3.4018	0	34.3074	0	0.78438	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	757.0	0	SC	0	3.4015	0	34.3078	0	0.78294	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	758.0	0	SC	0	3.4029	0	34.3087	0	0.78268	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	759.0	0	SC	0	3.4016	0	34.3078	0	0.78531	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	760.0	0	SC	0	3.4054	0	34.3083	0	0.78416	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	761.0	0	SC	0	3.4074	0	34.3089	0	0.78328	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	762.0	0	SC	0	3.4059	0	34.3090	0	0.78284	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	763.0	0	SC	0	3.4047	0	34.3092	0	0.78299	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	764.0	0	SC	0	3.4033	0	34.3099	0	0.78315	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	765.0	0	SC	0	3.3921	0	34.3111	0	0.78357	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	766.0	0	SC	0	3.3882	0	34.3114	0	0.78380	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	767.0	0	SC	0	3.3840	0	34.3121	0	0.78409	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	768.0	0	SC	0	3.3835	0	34.3120	0	0.78365	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	769.0	0	SC	0	3.3816	0	34.3130	0	0.77403	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	770.0	0	SC	0	3.3830	0	34.3121	0	0.78216	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	771.0	0	SC	0	3.3828	0	34.3119	0	0.78506	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	772.0	0	SC	0	3.3814	0	34.3128	0	0.78471	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	773.0	0	SC	0	3.3806	0	34.3137	0	0.76574	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	774.0	0	SC	0	3.3798	0	34.3147	0	0.76131	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	775.0	0	SC	0	3.3768	0	34.3166	0	0.76149	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	776.0	0	SC	0	3.3749	0	34.3176	0	0.76165	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	777.0	0	SC	0	3.3738	0	34.3179	0	0.76179	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	778.0	0	SC	0	3.3696	0	34.3189	0	0.76202	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	779.0	0	SC	0	3.3699	0	34.3192	0	0.76212	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	780.0	0	SC	0	3.3740	0	34.3186	0	0.76207	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	781.0	0	SC	0	3.3757	0	34.3184	0	0.75809	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	782.0	0	SC	0	3.3736	0	34.3184	0	0.75291	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	783.0	0	SC	0	3.3719	0	34.3185	0	0.74970	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	784.0	0	SC	0	3.3689	0	34.3182	0	0.73955	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	785.0	0	SC	0	3.3640	0	34.3180	0	0.72466	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	786.0	0	SC	0	3.3236	0	34.3178	0	0.72592	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	787.0	0	SC	0	3.3077	0	34.3171	0	0.72727	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	788.0	0	SC	0	3.3009	0	34.3179	0	0.73183	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	789.0	0	SC	0	3.2980	0	34.3182	0	0.72694	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	790.0	0	SC	0	3.2987	0	34.3176	0	0.72703	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	791.0	0	SC	0	3.2970	0	34.3173	0	0.72719	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	792.0	0	SC	0	3.2930	0	34.3174	0	0.72740	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	793.0	0	SC	0	3.2927	0	34.3176	0	0.72721	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	794.0	0	SC	0	3.2928	0	34.3177	0	0.73638	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	795.0	0	SC	0	3.2919	0	34.3179	0	0.75195	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	796.0	0	SC	0	3.2928	0	34.3194	0	0.75203	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	797.0	0	SC	0	3.3010	0	34.3219	0	0.75195	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	798.0	0	SC	0	3.3013	0	34.3225	0	0.75208	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	799.0	0	SC	0	3.3006	0	34.3232	0	0.75149	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	800.0	0	SC	0	3.3019	0	34.3223	0	0.75154	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	801.0	0	SC	0	3.3001	0	34.3227	0	0.75275	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	802.0	0	SC	0	3.3001	0	34.3227	0	0.75328	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	803.0	0	SC	0	3.3006	0	34.3236	0	0.74839	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	804.0	0	SC	0	3.3040	0	34.3137	0	0.73675	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	805.0	0	SC	0	3.2960	0	34.3251	0	0.72906	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	806.0	0	SC	0	3.2910	0	34.3249	0	0.72930	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	807.0	0	SC	0	3.2895	0	34.3250	0	0.72945	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	808.0	0	SC	0	3.2866	0	34.3249	0	0.72963	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	809.0	0	SC	0	3.2851	0	34.3252	0	0.72996	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	810.0	0	SC	0	3.2852	0	34.3254	0	0.74515	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	811.0	0	SC	0	3.2850	0	34.3257	0	0.75427	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	812.0	0	SC	0	3.2846	0	34.3262	0	0.75441	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	813.0	0	SC	0	3.2822	0	34.3270	0	0.75466	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	814.0	0	SC	0	3.2804	0	34.3276	0	0.75501	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	815.0	0	SC	0	3.2809	0	34.3278	0	0.75518	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	816.0	0	SC	0	3.2761	0	34.3288	0	0.75543	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	817.0	0	SC	0	3.2790	0	34.3283	0	0.75546	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	818.0	0	SC	0	3.2750	0	34.3282	0	0.75641	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	819.0	0	SC	0	3.2721	0	34.3281	0	0.76075	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	820.0	0	SC	0	3.2689	0	34.3287	0	0.76102	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	821.0	0	SC	0	3.2679	0	34.3300	0	0.76424	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	822.0	0	SC	0	3.2675	0	34.3312	0	0.76603	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	823.0	0	SC	0	3.2731	0	34.3332	0	0.76622	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	824.0	0	SC	0	3.2735	0	34.3335	0	0.77079	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	825.0	0	SC	0	3.2705	0	34.3322	0	0.77121	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	826.0	0	SC	0	3.2710	0	34.3323	0	0.77130	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	827.0	0	SC	0	3.2781	0	34.3334	0	0.77136	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	828.0	0	SC	0	3.2828	0	34.3342	0	0.77146	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	829.0	0	SC	0	3.2781	0	34.3356	0	0.77181	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	830.0	0	SC	0	3.2674	0	34.3369	0	0.77221	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	831.0	0	SC	0	3.2621	0	34.3370	0	0.77248	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	832.0	0	SC	0	3.2595	0	34.3365	0	0.77254	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	833.0	0	SC	0	3.2602	0	34.3374	0	0.77516	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	834.0	0	SC	0	3.2665	0	34.3392	0	0.79709	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	835.0	0	SC	0	3.2713	0	34.3423	0	0.79705	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	836.0	0	SC	0	3.2705	0	34.3455	0	0.79718	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	837.0	0	SC	0	3.2748	0	34.3439	0	0.79718	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	838.0	0	SC	0	3.2754	0	34.3443	0	0.79752	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	839.0	0	SC	0	3.2746	0	34.3451	0	0.77707	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	840.0	0	SC	0	3.2736	0	34.3449	0	0.79200	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	841.0	0	SC	0	3.2665	0	34.3457	0	0.79788	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	842.0	0	SC	0	3.2582	0	34.3472	0	0.79851	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	843.0	0	SC	0	3.2614	0	34.3500	0	0.80151	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	844.0	0	SC	0	3.2614	0	34.3507	0	0.80305	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	845.0	0	SC	0	3.2619	0	34.3496	0	0.80211	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	846.0	0	SC	0	3.2630	0	34.3498	0	0.80361	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	847.0	0	SC	0	3.2627	0	34.3504	0	0.80397	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	848.0	0	SC	0	3.2626	0	34.3506	0	0.80410	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	849.0	0	SC	0	3.2611	0	34.3510	0	0.80424	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	850.0	0	SC	0	3.2539	0	34.3518	0	0.80541	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	851.0	0	SC	0	3.2524	0	34.3515	0	0.80655	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	852.0	0	SC	0	3.2507	0	34.3529	0	0.80928	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	853.0	0	SC	0	3.2508	0	34.3521	0	0.81255	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	854.0	0	SC	0	3.2504	0	34.3523	0	0.81518	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	855.0	0	SC	0	3.2477	0	34.3535	0	0.81553	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	856.0	0	SC	0	3.2461	0	34.3539	0	0.81572	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	857.0	0	SC	0	3.2458	0	34.3543	0	0.81585	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	858.0	0	SC	0	3.2499	0	34.3552	0	0.81585	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	859.0	0	SC	0	3.2533	0	34.3564	0	0.81586	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	860.0	0	SC	0	3.2555	0	34.3578	0	0.81591	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	861.0	0	SC	0	3.2599	0	34.3596	0	0.81590	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	862.0	0	SC	0	3.2582	0	34.3610	0	0.81606	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	863.0	0	SC	0	3.2574	0	34.3616	0	0.81620	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	864.0	0	SC	0	3.2582	0	34.3611	0	0.81631	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	865.0	0	SC	0	3.2600	0	34.3609	0	0.81638	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	866.0	0	SC	0	3.2590	0	34.3610	0	0.81653	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	867.0	0	SC	0	3.2571	0	34.3612	0	0.81670	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	868.0	0	SC	0	3.2545	0	34.3616	0	0.81693	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	869.0	0	SC	0	3.2469	0	34.3629	0	0.81581	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	870.0	0	SC	0	3.2459	0	34.3630	0	0.81258	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	871.0	0	SC	0	3.2344	0	34.3641	0	0.81181	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	872.0	0	SC	0	3.2383	0	34.3641	0	0.80836	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	873.0	0	SC	0	3.2387	0	34.3638	0	0.80695	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	874.0	0	SC	0	3.2357	0	34.3636	0	0.80382	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	875.0	0	SC	0	3.2309	0	34.3636	0	0.80408	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	876.0	0	SC	0	3.2240	0	34.3637	0	0.80429	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	877.0	0	SC	0	3.2185	0	34.3639	0	0.80598	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	878.0	0	SC	0	3.2121	0	34.3647	0	0.80991	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	879.0	0	SC	0	3.2106	0	34.3652	0	0.80985	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	880.0	0	SC	0	3.2082	0	34.3656	0	0.81025	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	881.0	0	SC	0	3.2058	0	34.3657	0	0.81044	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	882.0	0	SC	0	3.2033	0	34.3655	0	0.81080	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	883.0	0	SC	0	3.1986	0	34.3655	0	0.81407	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	884.0	0	SC	0	3.1969	0	34.3654	0	0.81560	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	885.0	0	SC	0	3.1960	0	34.3658	0	0.81722	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	886.0	0	SC	0	3.1959	0	34.3658	0	0.82122	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	887.0	0	SC	0	3.1950	0	34.3661	0	0.82176	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	888.0	0	SC	0	3.1936	0	34.3665	0	0.82192	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	889.0	0	SC	0	3.1928	0	34.3674	0	0.82206	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	890.0	0	SC	0	3.1939	0	34.3681	0	0.82215	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	891.0	0	SC	0	3.1959	0	34.3694	0	0.82221	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	892.0	0	SC	0	3.1986	0	34.3704	0	0.82225	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	893.0	0	SC	0	3.1989	0	34.3706	0	0.82236	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	894.0	0	SC	0	3.1992	0	34.3716	0	0.82196	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	895.0	0	SC	0	3.1994	0	34.3715	0	0.84197	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	896.0	0	SC	0	3.2003	0	34.3720	0	0.84771	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	897.0	0	SC	0	3.2031	0	34.3733	0	0.85117	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	898.0	0	SC	0	3.2046	0	34.3736	0	0.85288	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	899.0	0	SC	0	3.2057	0	34.3755	0	0.85296	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	900.0	0	SC	0	3.2062	0	34.3758	0	0.85306	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	901.0	0	SC	0	3.2071	0	34.3763	0	0.85340	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	902.0	0	SC	0	3.2087	0	34.3772	0	0.85491	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	903.0	0	SC	0	3.2064	0	34.3794	0	0.85650	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	904.0	0	SC	0	3.2070	0	34.3792	0	0.85800	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	905.0	0	SC	0	3.2066	0	34.3795	0	0.85864	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	906.0	0	SC	0	3.2055	0	34.3810	0	0.85879	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	907.0	0	SC	0	3.2079	0	34.3804	0	0.85881	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	908.0	0	SC	0	3.2026	0	34.3819	0	0.85994	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	909.0	0	SC	0	3.1967	0	34.3833	0	0.85943	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	910.0	0	SC	0	3.1965	0	34.3834	0	0.85969	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	911.0	0	SC	0	3.1943	0	34.3839	0	0.85923	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	912.0	0	SC	0	3.1925	0	34.3842	0	0.85599	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	913.0	0	SC	0	3.1912	0	34.3844	0	0.85557	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	914.0	0	SC	0	3.1886	0	34.3847	0	0.85529	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	915.0	0	SC	0	3.1844	0	34.3853	0	0.85236	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	916.0	0	SC	0	3.1813	0	34.3860	0	0.85128	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	917.0	0	SC	0	3.1796	0	34.3861	0	0.85146	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	918.0	0	SC	0	3.1735	0	34.3869	0	0.85177	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	919.0	0	SC	0	3.1690	0	34.3876	0	0.85203	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	920.0	0	SC	0	3.1580	0	34.3894	0	0.85283	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	921.0	0	SC	0	3.1604	0	34.3891	0	0.84520	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	922.0	0	SC	0	3.1591	0	34.3891	0	0.82932	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	923.0	0	SC	0	3.1555	0	34.3897	0	0.82831	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	924.0	0	SC	0	3.1559	0	34.3896	0	0.82858	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	925.0	0	SC	0	3.1554	0	34.3895	0	0.82872	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	926.0	0	SC	0	3.1542	0	34.3897	0	0.82887	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	927.0	0	SC	0	3.1525	0	34.3900	0	0.82905	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	928.0	0	SC	0	3.1519	0	34.3901	0	0.82919	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	929.0	0	SC	0	3.1518	0	34.3901	0	0.82932	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	930.0	0	SC	0	3.1509	0	34.3902	0	0.82947	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	931.0	0	SC	0	3.1505	0	34.3902	0	0.82960	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	932.0	0	SC	0	3.1496	0	34.3902	0	0.82976	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	933.0	0	SC	0	3.1482	0	34.3903	0	0.82992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	934.0	0	SC	0	3.1449	0	34.3907	0	0.83014	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	935.0	0	SC	0	3.1423	0	34.3911	0	0.83034	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	936.0	0	SC	0	3.1402	0	34.3912	0	0.83073	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	937.0	0	SC	0	3.1304	0	34.3932	0	0.83132	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	938.0	0	SC	0	3.1394	0	34.3912	0	0.83121	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	939.0	0	SC	0	3.1358	0	34.3918	0	0.83144	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	940.0	0	SC	0	3.1324	0	34.3921	0	0.83166	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	941.0	0	SC	0	3.1279	0	34.3929	0	0.83191	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	942.0	0	SC	0	3.1242	0	34.3932	0	0.83214	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	943.0	0	SC	0	3.1202	0	34.3939	0	0.83239	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	944.0	0	SC	0	3.1141	0	34.3949	0	0.83269	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	945.0	0	SC	0	3.1100	0	34.3956	0	0.83293	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	946.0	0	SC	0	3.1048	0	34.3966	0	0.83320	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	947.0	0	SC	0	3.1037	0	34.3968	0	0.83336	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	948.0	0	SC	0	3.1064	0	34.3963	0	0.83341	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	949.0	0	SC	0	3.1041	0	34.3967	0	0.83373	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	950.0	0	SC	0	3.1039	0	34.3965	0	0.83402	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	951.0	0	SC	0	3.1035	0	34.3967	0	0.83428	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	952.0	0	SC	0	3.1032	0	34.3965	0	0.83441	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	953.0	0	SC	0	3.1002	0	34.3970	0	0.83463	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	954.0	0	SC	0	3.0975	0	34.3975	0	0.83483	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	955.0	0	SC	0	3.0939	0	34.3983	0	0.83506	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	956.0	0	SC	0	3.0892	0	34.3988	0	0.83532	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	957.0	0	SC	0	3.0863	0	34.3993	0	0.83553	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	958.0	0	SC	0	3.0842	0	34.3998	0	0.83571	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	959.0	0	SC	0	3.0792	0	34.4009	0	0.83599	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	960.0	0	SC	0	3.0770	0	34.4014	0	0.83618	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	961.0	0	SC	0	3.0762	0	34.4016	0	0.83634	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	962.0	0	SC	0	3.0774	0	34.4013	0	0.83663	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	963.0	0	SC	0	3.0775	0	34.4013	0	0.83688	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	964.0	0	SC	0	3.0771	0	34.4012	0	0.83708	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	965.0	0	SC	0	3.0761	0	34.4014	0	0.83724	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	966.0	0	SC	0	3.0752	0	34.4014	0	0.83739	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	967.0	0	SC	0	3.0707	0	34.4023	0	0.83764	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	968.0	0	SC	0	3.0693	0	34.4027	0	0.83781	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	969.0	0	SC	0	3.0674	0	34.4030	0	0.83799	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	970.0	0	SC	0	3.0658	0	34.4034	0	0.83816	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	971.0	0	SC	0	3.0691	0	34.4026	0	0.83819	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	972.0	0	SC	0	3.0686	0	34.4025	0	0.83834	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	973.0	0	SC	0	3.0625	0	34.4036	0	0.83864	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	974.0	0	SC	0	3.0558	0	34.4048	0	0.83896	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	975.0	0	SC	0	3.0561	0	34.4047	0	0.83908	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	976.0	0	SC	0	3.0559	0	34.4046	0	0.83921	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	977.0	0	SC	0	3.0536	0	34.4050	0	0.83940	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	978.0	0	SC	0	3.0517	0	34.4051	0	0.83961	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	979.0	0	SC	0	3.0477	0	34.4057	0	0.84007	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	980.0	0	SC	0	3.0439	0	34.4064	0	0.84042	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	981.0	0	SC	0	3.0431	0	34.4066	0	0.84062	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	982.0	0	SC	0	3.0421	0	34.4068	0	0.84078	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	983.0	0	SC	0	3.0399	0	34.4072	0	0.84097	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	984.0	0	SC	0	3.0406	0	34.4069	0	0.84108	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	985.0	0	SC	0	3.0398	0	34.4069	0	0.84123	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	986.0	0	SC	0	3.0383	0	34.4070	0	0.84140	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	987.0	0	SC	0	3.0360	0	34.4074	0	0.84159	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	988.0	0	SC	0	3.0336	0	34.4076	0	0.84184	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	989.0	0	SC	0	3.0266	0	34.4089	0	0.84066	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	990.0	0	SC	0	3.0193	0	34.4102	0	0.83903	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	991.0	0	SC	0	3.0173	0	34.4105	0	0.83759	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	992.0	0	SC	0	3.0166	0	34.4107	0	0.83779	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	993.0	0	SC	0	3.0209	0	34.4097	0	0.83792	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	994.0	0	SC	0	3.0182	0	34.4102	0	0.83943	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	995.0	0	SC	0	3.0153	0	34.4105	0	0.84187	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	996.0	0	SC	0	3.0143	0	34.4108	0	0.84350	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	997.0	0	SC	0	3.0132	0	34.4108	0	0.84246	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	998.0	0	SC	0	3.0112	0	34.4111	0	0.84003	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	999.0	0	SC	0	3.0030	0	34.4123	0	0.83942	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1000.0	0	SC	0	2.9981	0	34.4133	0	0.83969	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1001.0	0	SC	0	2.9965	0	34.4132	0	0.83986	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1002.0	0	SC	0	2.9966	0	34.4138	0	0.83998	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1003.0	0	SC	0	2.9993	0	34.4130	0	0.84003	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1004.0	0	SC	0	2.9966	0	34.4134	0	0.84023	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1005.0	0	SC	0	2.9966	0	34.4131	0	0.83923	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1006.0	0	SC	0	2.9956	0	34.4131	0	0.83794	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1007.0	0	SC	0	2.9917	0	34.4138	0	0.83630	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1008.0	0	SC	0	2.9889	0	34.4142	0	0.83588	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1009.0	0	SC	0	2.9864	0	34.4145	0	0.83605	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1010.0	0	SC	0	2.9804	0	34.4155	0	0.83575	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1011.0	0	SC	0	2.9766	0	34.4163	0	0.83342	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1012.0	0	SC	0	2.9744	0	34.4166	0	0.83219	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1013.0	0	SC	0	2.9747	0	34.4166	0	0.83388	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1014.0	0	SC	0	2.9744	0	34.4166	0	0.83528	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1015.0	0	SC	0	2.9744	0	34.4166	0	0.83581	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1016.0	0	SC	0	2.9743	0	34.4163	0	0.83589	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1017.0	0	SC	0	2.9736	0	34.4166	0	0.83556	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1018.0	0	SC	0	2.9710	0	34.4170	0	0.83772	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1019.0	0	SC	0	2.9690	0	34.4173	0	0.83825	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1020.0	0	SC	0	2.9614	0	34.4188	0	0.83860	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1021.0	0	SC	0	2.9629	0	34.4187	0	0.83868	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1022.0	0	SC	0	2.9647	0	34.4180	0	0.83878	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1023.0	0	SC	0	2.9635	0	34.4180	0	0.83914	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1024.0	0	SC	0	2.9636	0	34.4181	0	0.83945	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1025.0	0	SC	0	2.9619	0	34.4181	0	0.83992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1026.0	0	SC	0	2.9576	0	34.4188	0	0.83988	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1027.0	0	SC	0	2.9509	0	34.4201	0	0.84020	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1028.0	0	SC	0	2.9495	0	34.4204	0	0.84037	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1029.0	0	SC	0	2.9461	0	34.4212	0	0.83915	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1030.0	0	SC	0	2.9456	0	34.4215	0	0.83928	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1031.0	0	SC	0	2.9470	0	34.4210	0	0.84053	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1032.0	0	SC	0	2.9467	0	34.4210	0	0.84073	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1033.0	0	SC	0	2.9468	0	34.4209	0	0.84108	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1034.0	0	SC	0	2.9465	0	34.4210	0	0.84123	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1035.0	0	SC	0	2.9447	0	34.4212	0	0.84139	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1036.0	0	SC	0	2.9438	0	34.4216	0	0.84154	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1037.0	0	SC	0	2.9390	0	34.4224	0	0.84198	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1038.0	0	SC	0	2.9407	0	34.4220	0	0.83824	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1039.0	0	SC	0	2.9421	0	34.4218	0	0.83726	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1040.0	0	SC	0	2.9411	0	34.4217	0	0.83747	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1041.0	0	SC	0	2.9393	0	34.4222	0	0.83603	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1042.0	0	SC	0	2.9386	0	34.4220	0	0.83774	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1043.0	0	SC	0	2.9372	0	34.4224	0	0.83790	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1044.0	0	SC	0	2.9350	0	34.4227	0	0.83814	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1045.0	0	SC	0	2.9319	0	34.4232	0	0.83726	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1046.0	0	SC	0	2.9265	0	34.4242	0	0.81658	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1047.0	0	SC	0	2.9230	0	34.4249	0	0.81386	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1048.0	0	SC	0	2.9272	0	34.4240	0	0.81315	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1049.0	0	SC	0	2.9259	0	34.4241	0	0.81331	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1050.0	0	SC	0	2.9247	0	34.4242	0	0.81349	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1051.0	0	SC	0	2.9216	0	34.4245	0	0.81379	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1052.0	0	SC	0	2.9140	0	34.4258	0	0.81413	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1053.0	0	SC	0	2.9096	0	34.4267	0	0.81449	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1054.0	0	SC	0	2.9068	0	34.4272	0	0.81485	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1055.0	0	SC	0	2.9066	0	34.4273	0	0.81499	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1056.0	0	SC	0	2.9070	0	34.4269	0	0.81510	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1057.0	0	SC	0	2.9069	0	34.4268	0	0.81523	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1058.0	0	SC	0	2.9040	0	34.4273	0	0.81543	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1059.0	0	SC	0	2.9011	0	34.4277	0	0.81564	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1060.0	0	SC	0	2.8995	0	34.4281	0	0.81581	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1061.0	0	SC	0	2.8994	0	34.4282	0	0.81593	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1062.0	0	SC	0	2.8999	0	34.4278	0	0.81604	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1063.0	0	SC	0	2.8992	0	34.4278	0	0.81619	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1064.0	0	SC	0	2.8976	0	34.4279	0	0.81635	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1065.0	0	SC	0	2.8960	0	34.4282	0	0.81652	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1066.0	0	SC	0	2.8929	0	34.4286	0	0.81673	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1067.0	0	SC	0	2.8910	0	34.4287	0	0.81692	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1068.0	0	SC	0	2.8831	0	34.4301	0	0.81734	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1069.0	0	SC	0	2.8799	0	34.4308	0	0.81786	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1070.0	0	SC	0	2.8817	0	34.4301	0	0.81794	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1071.0	0	SC	0	2.8782	0	34.4307	0	0.81817	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1072.0	0	SC	0	2.8778	0	34.4307	0	0.81830	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1073.0	0	SC	0	2.8759	0	34.4310	0	0.81848	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1074.0	0	SC	0	2.8708	0	34.4320	0	0.81875	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1075.0	0	SC	0	2.8678	0	34.4324	0	0.81896	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1076.0	0	SC	0	2.8650	0	34.4329	0	0.81916	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1077.0	0	SC	0	2.8637	0	34.4331	0	0.81932	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1078.0	0	SC	0	2.8636	0	34.4333	0	0.81944	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1079.0	0	SC	0	2.8643	0	34.4331	0	0.81956	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1080.0	0	SC	0	2.8652	0	34.4327	0	0.81974	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1081.0	0	SC	0	2.8645	0	34.4328	0	0.81996	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1082.0	0	SC	0	2.8646	0	34.4326	0	0.81998	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1083.0	0	SC	0	2.8634	0	34.4328	0	0.82025	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1084.0	0	SC	0	2.8540	0	34.4345	0	0.82078	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1085.0	0	SC	0	2.8481	0	34.4355	0	0.82113	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1086.0	0	SC	0	2.8434	0	34.4363	0	0.82141	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1087.0	0	SC	0	2.8429	0	34.4365	0	0.82155	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1088.0	0	SC	0	2.8480	0	34.4355	0	0.82152	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1089.0	0	SC	0	2.8465	0	34.4356	0	0.82169	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1090.0	0	SC	0	2.8435	0	34.4359	0	0.82190	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1091.0	0	SC	0	2.8398	0	34.4366	0	0.82213	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1092.0	0	SC	0	2.8375	0	34.4369	0	0.82232	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1093.0	0	SC	0	2.8334	0	34.4378	0	0.82256	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1094.0	0	SC	0	2.8325	0	34.4378	0	0.82271	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1095.0	0	SC	0	2.8274	0	34.4387	0	0.82298	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1096.0	0	SC	0	2.8220	0	34.4393	0	0.82326	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1097.0	0	SC	0	2.8206	0	34.4396	0	0.82342	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1098.0	0	SC	0	2.8201	0	34.4399	0	0.82356	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1099.0	0	SC	0	2.8190	0	34.4398	0	0.82372	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1100.0	0	SC	0	2.8188	0	34.4399	0	0.82384	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1101.0	0	SC	0	2.8177	0	34.4399	0	0.82406	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1102.0	0	SC	0	2.8157	0	34.4403	0	0.82434	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1103.0	0	SC	0	2.8127	0	34.4407	0	0.82474	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1104.0	0	SC	0	2.8085	0	34.4413	0	0.82502	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1105.0	0	SC	0	2.8063	0	34.4416	0	0.82523	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1106.0	0	SC	0	2.8030	0	34.4424	0	0.82545	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1107.0	0	SC	0	2.8023	0	34.4423	0	0.82563	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1108.0	0	SC	0	2.8018	0	34.4425	0	0.82503	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1109.0	0	SC	0	2.8034	0	34.4419	0	0.82317	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1110.0	0	SC	0	2.8005	0	34.4423	0	0.82220	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1111.0	0	SC	0	2.8008	0	34.4423	0	0.82091	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1112.0	0	SC	0	2.7993	0	34.4426	0	0.82108	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1113.0	0	SC	0	2.7982	0	34.4428	0	0.82124	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1114.0	0	SC	0	2.7979	0	34.4427	0	0.82137	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1115.0	0	SC	0	2.7967	0	34.4429	0	0.82153	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1116.0	0	SC	0	2.7924	0	34.4436	0	0.82179	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1117.0	0	SC	0	2.7940	0	34.4432	0	0.82276	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1118.0	0	SC	0	2.7932	0	34.4433	0	0.82282	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1119.0	0	SC	0	2.7909	0	34.4437	0	0.82220	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1120.0	0	SC	0	2.7883	0	34.4439	0	0.82247	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1121.0	0	SC	0	2.7852	0	34.4443	0	0.82284	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1122.0	0	SC	0	2.7841	0	34.4443	0	0.82316	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1123.0	0	SC	0	2.7769	0	34.4453	0	0.82346	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1124.0	0	SC	0	2.7703	0	34.4467	0	0.82380	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1125.0	0	SC	0	2.7690	0	34.4467	0	0.82396	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1126.0	0	SC	0	2.7633	0	34.4478	0	0.82425	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1127.0	0	SC	0	2.7618	0	34.4481	0	0.82442	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1128.0	0	SC	0	2.7588	0	34.4486	0	0.82465	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1129.0	0	SC	0	2.7609	0	34.4478	0	0.82292	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1130.0	0	SC	0	2.7599	0	34.4478	0	0.82211	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1131.0	0	SC	0	2.7567	0	34.4485	0	0.82083	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1132.0	0	SC	0	2.7544	0	34.4486	0	0.82001	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1133.0	0	SC	0	2.7494	0	34.4493	0	0.82028	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1134.0	0	SC	0	2.7413	0	34.4510	0	0.82063	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1135.0	0	SC	0	2.7400	0	34.4509	0	0.82079	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1136.0	0	SC	0	2.7331	0	34.4525	0	0.82108	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1137.0	0	SC	0	2.7379	0	34.4515	0	0.82143	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1138.0	0	SC	0	2.7369	0	34.4514	0	0.82430	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1139.0	0	SC	0	2.7349	0	34.4516	0	0.82671	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1140.0	0	SC	0	2.7313	0	34.4524	0	0.82676	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1141.0	0	SC	0	2.7271	0	34.4531	0	0.82754	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1142.0	0	SC	0	2.7262	0	34.4532	0	0.82774	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1143.0	0	SC	0	2.7261	0	34.4534	0	0.82737	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1144.0	0	SC	0	2.7250	0	34.4536	0	0.82355	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1145.0	0	SC	0	2.7245	0	34.4536	0	0.82365	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1146.0	0	SC	0	2.7220	0	34.4541	0	0.82329	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1147.0	0	SC	0	2.7217	0	34.4542	0	0.82344	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1148.0	0	SC	0	2.7208	0	34.4542	0	0.82361	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1149.0	0	SC	0	2.7180	0	34.4546	0	0.82355	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1150.0	0	SC	0	2.7145	0	34.4554	0	0.82378	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1151.0	0	SC	0	2.7118	0	34.4557	0	0.82398	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1152.0	0	SC	0	2.7067	0	34.4567	0	0.82424	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1153.0	0	SC	0	2.7059	0	34.4569	0	0.82432	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1154.0	0	SC	0	2.7058	0	34.4570	0	0.82544	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1155.0	0	SC	0	2.7063	0	34.4567	0	0.82724	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1156.0	0	SC	0	2.7070	0	34.4564	0	0.82562	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1157.0	0	SC	0	2.7064	0	34.4566	0	0.82489	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1158.0	0	SC	0	2.7048	0	34.4567	0	0.82645	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1159.0	0	SC	0	2.7016	0	34.4574	0	0.82686	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1160.0	0	SC	0	2.6972	0	34.4581	0	0.83076	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1161.0	0	SC	0	2.6962	0	34.4585	0	0.83133	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1162.0	0	SC	0	2.6959	0	34.4585	0	0.83148	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1163.0	0	SC	0	2.6976	0	34.4581	0	0.83156	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1164.0	0	SC	0	2.6973	0	34.4580	0	0.83171	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1165.0	0	SC	0	2.6955	0	34.4584	0	0.83221	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1166.0	0	SC	0	2.6941	0	34.4587	0	0.83203	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1167.0	0	SC	0	2.6918	0	34.4592	0	0.83219	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1168.0	0	SC	0	2.6909	0	34.4594	0	0.83107	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1169.0	0	SC	0	2.6909	0	34.4594	0	0.82813	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1170.0	0	SC	0	2.6910	0	34.4595	0	0.82749	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1171.0	0	SC	0	2.6914	0	34.4593	0	0.82839	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1172.0	0	SC	0	2.6916	0	34.4592	0	0.83082	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1173.0	0	SC	0	2.6914	0	34.4593	0	0.83180	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1174.0	0	SC	0	2.6915	0	34.4591	0	0.83311	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1175.0	0	SC	0	2.6915	0	34.4593	0	0.83325	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1176.0	0	SC	0	2.6905	0	34.4593	0	0.83340	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1177.0	0	SC	0	2.6891	0	34.4596	0	0.83292	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1178.0	0	SC	0	2.6871	0	34.4600	0	0.83012	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1179.0	0	SC	0	2.6865	0	34.4601	0	0.82898	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1180.0	0	SC	0	2.6860	0	34.4602	0	0.82937	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1181.0	0	SC	0	2.6855	0	34.4602	0	0.83212	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1182.0	0	SC	0	2.6851	0	34.4602	0	0.83470	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1183.0	0	SC	0	2.6850	0	34.4602	0	0.83483	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1184.0	0	SC	0	2.6844	0	34.4601	0	0.83497	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1185.0	0	SC	0	2.6786	0	34.4611	0	0.83526	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1186.0	0	SC	0	2.6751	0	34.4617	0	0.83589	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1187.0	0	SC	0	2.6712	0	34.4623	0	0.84056	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1188.0	0	SC	0	2.6705	0	34.4624	0	0.84120	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1189.0	0	SC	0	2.6731	0	34.4619	0	0.84092	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1190.0	0	SC	0	2.6682	0	34.4627	0	0.83675	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1191.0	0	SC	0	2.6642	0	34.4632	0	0.83620	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1192.0	0	SC	0	2.6625	0	34.4636	0	0.83564	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1193.0	0	SC	0	2.6633	0	34.4633	0	0.83313	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1194.0	0	SC	0	2.6630	0	34.4631	0	0.83206	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1195.0	0	SC	0	2.6605	0	34.4636	0	0.83179	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1196.0	0	SC	0	2.6562	0	34.4644	0	0.83218	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1197.0	0	SC	0	2.6549	0	34.4645	0	0.83261	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1198.0	0	SC	0	2.6530	0	34.4649	0	0.83413	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1199.0	0	SC	0	2.6513	0	34.4652	0	0.83643	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1200.0	0	SC	0	2.6515	0	34.4653	0	0.83706	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1201.0	0	SC	0	2.6515	0	34.4652	0	0.83667	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1202.0	0	SC	0	2.6499	0	34.4654	0	0.83333	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1203.0	0	SC	0	2.6447	0	34.4663	0	0.83360	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1204.0	0	SC	0	2.6445	0	34.4662	0	0.83373	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1205.0	0	SC	0	2.6426	0	34.4667	0	0.83391	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1206.0	0	SC	0	2.6427	0	34.4665	0	0.83404	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1207.0	0	SC	0	2.6418	0	34.4665	0	0.83395	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1208.0	0	SC	0	2.6394	0	34.4668	0	0.83452	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1209.0	0	SC	0	2.6378	0	34.4670	0	0.83331	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1210.0	0	SC	0	2.6371	0	34.4670	0	0.83083	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1211.0	0	SC	0	2.6366	0	34.4671	0	0.82950	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1212.0	0	SC	0	2.6355	0	34.4672	0	0.82966	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1213.0	0	SC	0	2.6305	0	34.4677	0	0.82993	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1214.0	0	SC	0	2.6277	0	34.4681	0	0.83015	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1215.0	0	SC	0	2.6252	0	34.4681	0	0.83296	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1216.0	0	SC	0	2.6230	0	34.4685	0	0.83563	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1217.0	0	SC	0	2.6234	0	34.4682	0	0.83600	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1218.0	0	SC	0	2.6224	0	34.4684	0	0.83637	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1219.0	0	SC	0	2.6203	0	34.4687	0	0.83668	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1220.0	0	SC	0	2.6177	0	34.4693	0	0.83717	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1221.0	0	SC	0	2.6159	0	34.4699	0	0.83742	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1222.0	0	SC	0	2.6143	0	34.4703	0	0.83729	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1223.0	0	SC	0	2.6143	0	34.4702	0	0.83741	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1224.0	0	SC	0	2.6141	0	34.4702	0	0.83756	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1225.0	0	SC	0	2.6112	0	34.4706	0	0.83844	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1226.0	0	SC	0	2.6081	0	34.4711	0	0.84301	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1227.0	0	SC	0	2.6036	0	34.4719	0	0.84380	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1228.0	0	SC	0	2.6023	0	34.4721	0	0.84846	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1229.0	0	SC	0	2.6035	0	34.4717	0	0.84921	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1230.0	0	SC	0	2.6027	0	34.4716	0	0.84936	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1231.0	0	SC	0	2.6004	0	34.4721	0	0.84956	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1232.0	0	SC	0	2.5991	0	34.4723	0	0.84972	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1233.0	0	SC	0	2.5967	0	34.4732	0	0.84992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1234.0	0	SC	0	2.5937	0	34.4744	0	0.85013	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1235.0	0	SC	0	2.5919	0	34.4753	0	0.85032	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1236.0	0	SC	0	2.5923	0	34.4750	0	0.85048	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1237.0	0	SC	0	2.5934	0	34.4746	0	0.85084	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1238.0	0	SC	0	2.5938	0	34.4747	0	0.85088	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1239.0	0	SC	0	2.5930	0	34.4749	0	0.85120	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1240.0	0	SC	0	2.5908	0	34.4756	0	0.85137	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1241.0	0	SC	0	2.5893	0	34.4760	0	0.85157	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1242.0	0	SC	0	2.5852	0	34.4769	0	0.85182	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1243.0	0	SC	0	2.5829	0	34.4772	0	0.85201	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1244.0	0	SC	0	2.5795	0	34.4777	0	0.85224	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1245.0	0	SC	0	2.5755	0	34.4783	0	0.85249	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1246.0	0	SC	0	2.5759	0	34.4783	0	0.85260	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1247.0	0	SC	0	2.5768	0	34.4780	0	0.85249	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1248.0	0	SC	0	2.5751	0	34.4781	0	0.85289	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1249.0	0	SC	0	2.5731	0	34.4782	0	0.85308	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1250.0	0	SC	0	2.5710	0	34.4784	0	0.85327	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1251.0	0	SC	0	2.5678	0	34.4788	0	0.85349	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1252.0	0	SC	0	2.5660	0	34.4791	0	0.85367	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1253.0	0	SC	0	2.5613	0	34.4799	0	0.85394	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1254.0	0	SC	0	2.5620	0	34.4799	0	0.85405	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1255.0	0	SC	0	2.5627	0	34.4797	0	0.85416	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1256.0	0	SC	0	2.5620	0	34.4799	0	0.85431	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1257.0	0	SC	0	2.5607	0	34.4799	0	0.85447	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1258.0	0	SC	0	2.5593	0	34.4801	0	0.85465	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1259.0	0	SC	0	2.5583	0	34.4801	0	0.85480	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1260.0	0	SC	0	2.5574	0	34.4803	0	0.85496	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1261.0	0	SC	0	2.5569	0	34.4804	0	0.85510	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1262.0	0	SC	0	2.5555	0	34.4808	0	0.85527	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1263.0	0	SC	0	2.5557	0	34.4808	0	0.85561	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1264.0	0	SC	0	2.5571	0	34.4803	0	0.85588	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1265.0	0	SC	0	2.5560	0	34.4805	0	0.85606	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1266.0	0	SC	0	2.5556	0	34.4804	0	0.85620	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1267.0	0	SC	0	2.5546	0	34.4804	0	0.85636	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1268.0	0	SC	0	2.5520	0	34.4808	0	0.85657	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1269.0	0	SC	0	2.5494	0	34.4813	0	0.85677	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1270.0	0	SC	0	2.5489	0	34.4814	0	0.85692	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1271.0	0	SC	0	2.5450	0	34.4823	0	0.85716	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1272.0	0	SC	0	2.5447	0	34.4825	0	0.85730	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1273.0	0	SC	0	2.5465	0	34.4819	0	0.85737	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1274.0	0	SC	0	2.5453	0	34.4821	0	0.85754	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1275.0	0	SC	0	2.5438	0	34.4822	0	0.85771	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1276.0	0	SC	0	2.5408	0	34.4827	0	0.85793	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1277.0	0	SC	0	2.5385	0	34.4832	0	0.85813	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1278.0	0	SC	0	2.5341	0	34.4841	0	0.85839	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1279.0	0	SC	0	2.5344	0	34.4838	0	0.85851	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1280.0	0	SC	0	2.5311	0	34.4845	0	0.85874	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1281.0	0	SC	0	2.5292	0	34.4848	0	0.85893	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1282.0	0	SC	0	2.5293	0	34.4846	0	0.85905	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1283.0	0	SC	0	2.5271	0	34.4851	0	0.85925	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1284.0	0	SC	0	2.5254	0	34.4854	0	0.85943	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1285.0	0	SC	0	2.5227	0	34.4857	0	0.85964	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1286.0	0	SC	0	2.5213	0	34.4859	0	0.85981	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1287.0	0	SC	0	2.5201	0	34.4860	0	0.86003	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1288.0	0	SC	0	2.5183	0	34.4864	0	0.86022	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1289.0	0	SC	0	2.5178	0	34.4863	0	0.86055	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1290.0	0	SC	0	2.5168	0	34.4867	0	0.86080	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1291.0	0	SC	0	2.5165	0	34.4868	0	0.86102	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1292.0	0	SC	0	2.5162	0	34.4869	0	0.86116	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1293.0	0	SC	0	2.5157	0	34.4872	0	0.86130	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1294.0	0	SC	0	2.5157	0	34.4870	0	0.86143	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1295.0	0	SC	0	2.5151	0	34.4872	0	0.86158	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1296.0	0	SC	0	2.5139	0	34.4874	0	0.86174	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1297.0	0	SC	0	2.5119	0	34.4877	0	0.86193	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1298.0	0	SC	0	2.5102	0	34.4882	0	0.86211	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1299.0	0	SC	0	2.5088	0	34.4882	0	0.86229	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1300.0	0	SC	0	2.5072	0	34.4887	0	0.86246	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1301.0	0	SC	0	2.5071	0	34.4886	0	0.86260	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1302.0	0	SC	0	2.5040	0	34.4892	0	0.86282	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1303.0	0	SC	0	2.5023	0	34.4896	0	0.86300	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1304.0	0	SC	0	2.5008	0	34.4896	0	0.86250	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1305.0	0	SC	0	2.4971	0	34.4903	0	0.88105	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1306.0	0	SC	0	2.4944	0	34.4910	0	0.88199	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1307.0	0	SC	0	2.4943	0	34.4908	0	0.86983	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1308.0	0	SC	0	2.4925	0	34.4912	0	0.87025	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1309.0	0	SC	0	2.4887	0	34.4922	0	0.86379	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1310.0	0	SC	0	2.4888	0	34.4922	0	0.87289	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1311.0	0	SC	0	2.4895	0	34.4920	0	0.88686	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1312.0	0	SC	0	2.4896	0	34.4919	0	0.89184	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1313.0	0	SC	0	2.4871	0	34.4924	0	0.89212	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1314.0	0	SC	0	2.4854	0	34.4926	0	0.89235	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1315.0	0	SC	0	2.4838	0	34.4930	0	0.89269	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1316.0	0	SC	0	2.4818	0	34.4933	0	0.89194	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1317.0	0	SC	0	2.4806	0	34.4935	0	0.88536	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1318.0	0	SC	0	2.4792	0	34.4938	0	0.88976	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1319.0	0	SC	0	2.4782	0	34.4939	0	0.89357	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1320.0	0	SC	0	2.4779	0	34.4939	0	0.89372	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1321.0	0	SC	0	2.4771	0	34.4942	0	0.89387	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1322.0	0	SC	0	2.4770	0	34.4941	0	0.89401	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1323.0	0	SC	0	2.4761	0	34.4944	0	0.89418	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1324.0	0	SC	0	2.4765	0	34.4943	0	0.89430	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1325.0	0	SC	0	2.4764	0	34.4943	0	0.89445	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1326.0	0	SC	0	2.4761	0	34.4943	0	0.89514	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1327.0	0	SC	0	2.4747	0	34.4945	0	0.89840	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1328.0	0	SC	0	2.4740	0	34.4947	0	0.89884	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1329.0	0	SC	0	2.4738	0	34.4946	0	0.89693	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1330.0	0	SC	0	2.4717	0	34.4949	0	0.89611	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1331.0	0	SC	0	2.4699	0	34.4953	0	0.89544	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1332.0	0	SC	0	2.4690	0	34.4955	0	0.89563	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1333.0	0	SC	0	2.4675	0	34.4958	0	0.89880	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1334.0	0	SC	0	2.4664	0	34.4961	0	0.90125	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1335.0	0	SC	0	2.4659	0	34.4961	0	0.90159	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1336.0	0	SC	0	2.4671	0	34.4959	0	0.90174	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1337.0	0	SC	0	2.4674	0	34.4957	0	0.90219	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1338.0	0	SC	0	2.4669	0	34.4957	0	0.90293	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1339.0	0	SC	0	2.4650	0	34.4961	0	0.90310	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1340.0	0	SC	0	2.4641	0	34.4960	0	0.90235	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1341.0	0	SC	0	2.4607	0	34.4966	0	0.90271	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1342.0	0	SC	0	2.4590	0	34.4970	0	0.90336	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1343.0	0	SC	0	2.4562	0	34.4976	0	0.90339	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1344.0	0	SC	0	2.4564	0	34.4977	0	0.90359	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1345.0	0	SC	0	2.4570	0	34.4973	0	0.90438	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1346.0	0	SC	0	2.4562	0	34.4975	0	0.90702	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1347.0	0	SC	0	2.4552	0	34.4976	0	0.90950	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1348.0	0	SC	0	2.4537	0	34.4979	0	0.90964	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1349.0	0	SC	0	2.4519	0	34.4982	0	0.91058	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1350.0	0	SC	0	2.4499	0	34.4986	0	0.91222	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1351.0	0	SC	0	2.4484	0	34.4988	0	0.91475	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1352.0	0	SC	0	2.4458	0	34.4995	0	0.91574	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1353.0	0	SC	0	2.4427	0	34.5005	0	0.91622	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1354.0	0	SC	0	2.4457	0	34.4994	0	0.91626	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1355.0	0	SC	0	2.4452	0	34.4995	0	0.91642	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1356.0	0	SC	0	2.4436	0	34.4998	0	0.91660	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1357.0	0	SC	0	2.4423	0	34.5001	0	0.91678	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1358.0	0	SC	0	2.4414	0	34.5002	0	0.91695	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1359.0	0	SC	0	2.4395	0	34.5009	0	0.91715	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1360.0	0	SC	0	2.4370	0	34.5016	0	0.91736	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1361.0	0	SC	0	2.4358	0	34.5018	0	0.91754	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1362.0	0	SC	0	2.4335	0	34.5023	0	0.91775	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1363.0	0	SC	0	2.4326	0	34.5024	0	0.91792	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1364.0	0	SC	0	2.4310	0	34.5026	0	0.91816	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1365.0	0	SC	0	2.4290	0	34.5031	0	0.91844	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1366.0	0	SC	0	2.4292	0	34.5029	0	0.91878	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1367.0	0	SC	0	2.4284	0	34.5031	0	0.91905	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1368.0	0	SC	0	2.4281	0	34.5030	0	0.91920	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1369.0	0	SC	0	2.4267	0	34.5033	0	0.91939	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1370.0	0	SC	0	2.4240	0	34.5038	0	0.91961	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1371.0	0	SC	0	2.4213	0	34.5043	0	0.91983	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1372.0	0	SC	0	2.4198	0	34.5047	0	0.92002	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1373.0	0	SC	0	2.4183	0	34.5052	0	0.91997	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1374.0	0	SC	0	2.4174	0	34.5054	0	0.92983	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1375.0	0	SC	0	2.4174	0	34.5054	0	0.94699	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1376.0	0	SC	0	2.4171	0	34.5056	0	0.94831	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1377.0	0	SC	0	2.4169	0	34.5057	0	0.94916	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1378.0	0	SC	0	2.4160	0	34.5061	0	0.95304	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1379.0	0	SC	0	2.4147	0	34.5066	0	0.95437	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1380.0	0	SC	0	2.4142	0	34.5070	0	0.95453	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1381.0	0	SC	0	2.4143	0	34.5068	0	0.95497	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1382.0	0	SC	0	2.4140	0	34.5070	0	0.95866	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1383.0	0	SC	0	2.4124	0	34.5074	0	0.96055	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1384.0	0	SC	0	2.4113	0	34.5076	0	0.96076	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1385.0	0	SC	0	2.4100	0	34.5078	0	0.95900	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1386.0	0	SC	0	2.4092	0	34.5080	0	0.95555	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1387.0	0	SC	0	2.4085	0	34.5082	0	0.95571	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1388.0	0	SC	0	2.4067	0	34.5083	0	0.95594	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1389.0	0	SC	0	2.4059	0	34.5083	0	0.95609	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1390.0	0	SC	0	2.4045	0	34.5085	0	0.95619	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1391.0	0	SC	0	2.4014	0	34.5088	0	0.95924	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1392.0	0	SC	0	2.4007	0	34.5087	0	0.96201	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1393.0	0	SC	0	2.4002	0	34.5088	0	0.96270	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1394.0	0	SC	0	2.3993	0	34.5089	0	0.96302	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1395.0	0	SC	0	2.3958	0	34.5097	0	0.96511	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1396.0	0	SC	0	2.3949	0	34.5099	0	0.96803	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1397.0	0	SC	0	2.3936	0	34.5101	0	0.96787	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1398.0	0	SC	0	2.3918	0	34.5106	0	0.96551	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1399.0	0	SC	0	2.3910	0	34.5107	0	0.96590	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1400.0	0	SC	0	2.3903	0	34.5111	0	0.96790	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1401.0	0	SC	0	2.3900	0	34.5113	0	0.96968	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1402.0	0	SC	0	2.3901	0	34.5112	0	0.97008	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1403.0	0	SC	0	2.3893	0	34.5115	0	0.97026	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1404.0	0	SC	0	2.3889	0	34.5114	0	0.97041	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1405.0	0	SC	0	2.3885	0	34.5115	0	0.96949	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1406.0	0	SC	0	2.3883	0	34.5115	0	0.97044	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1407.0	0	SC	0	2.3873	0	34.5118	0	0.97091	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1408.0	0	SC	0	2.3861	0	34.5121	0	0.97109	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1409.0	0	SC	0	2.3861	0	34.5121	0	0.97124	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1410.0	0	SC	0	2.3862	0	34.5120	0	0.97138	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1411.0	0	SC	0	2.3861	0	34.5120	0	0.97153	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1412.0	0	SC	0	2.3852	0	34.5121	0	0.97171	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1413.0	0	SC	0	2.3854	0	34.5120	0	0.97185	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1414.0	0	SC	0	2.3846	0	34.5122	0	0.97202	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1415.0	0	SC	0	2.3832	0	34.5122	0	0.97221	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1416.0	0	SC	0	2.3791	0	34.5130	0	0.97250	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1417.0	0	SC	0	2.3783	0	34.5134	0	0.97267	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1418.0	0	SC	0	2.3775	0	34.5135	0	0.97284	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1419.0	0	SC	0	2.3769	0	34.5136	0	0.97301	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1420.0	0	SC	0	2.3763	0	34.5137	0	0.97328	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1421.0	0	SC	0	2.3752	0	34.5139	0	0.97354	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1422.0	0	SC	0	2.3742	0	34.5140	0	0.97399	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1423.0	0	SC	0	2.3738	0	34.5141	0	0.97418	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1424.0	0	SC	0	2.3732	0	34.5141	0	0.97430	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1425.0	0	SC	0	2.3730	0	34.5142	0	0.97448	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1426.0	0	SC	0	2.3728	0	34.5140	0	0.97465	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1427.0	0	SC	0	2.3723	0	34.5144	0	0.97481	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1428.0	0	SC	0	2.3718	0	34.5144	0	0.97498	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1429.0	0	SC	0	2.3707	0	34.5145	0	0.97516	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1430.0	0	SC	0	2.3697	0	34.5147	0	0.97534	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1431.0	0	SC	0	2.3676	0	34.5150	0	0.97556	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1432.0	0	SC	0	2.3666	0	34.5154	0	0.97574	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1433.0	0	SC	0	2.3658	0	34.5156	0	0.97591	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1434.0	0	SC	0	2.3653	0	34.5156	0	0.97608	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1435.0	0	SC	0	2.3644	0	34.5156	0	0.97625	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1436.0	0	SC	0	2.3612	0	34.5164	0	0.97651	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1437.0	0	SC	0	2.3602	0	34.5165	0	0.97669	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1438.0	0	SC	0	2.3583	0	34.5171	0	0.97691	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1439.0	0	SC	0	2.3570	0	34.5174	0	0.97948	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1440.0	0	SC	0	2.3564	0	34.5173	0	0.98850	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1441.0	0	SC	0	2.3546	0	34.5176	0	0.99351	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1442.0	0	SC	0	2.3534	0	34.5177	0	0.98878	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1443.0	0	SC	0	2.3508	0	34.5183	0	0.99265	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1444.0	0	SC	0	2.3478	0	34.5189	0	0.99274	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1445.0	0	SC	0	2.3427	0	34.5202	0	0.99326	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1446.0	0	SC	0	2.3432	0	34.5203	0	1.00666	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1447.0	0	SC	0	2.3448	0	34.5196	0	1.00677	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1448.0	0	SC	0	2.3443	0	34.5197	0	1.00704	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1449.0	0	SC	0	2.3424	0	34.5200	0	1.00731	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1450.0	0	SC	0	2.3407	0	34.5204	0	1.00765	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1451.0	0	SC	0	2.3392	0	34.5206	0	1.00795	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1452.0	0	SC	0	2.3371	0	34.5209	0	1.00856	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1453.0	0	SC	0	2.3344	0	34.5215	0	1.00923	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1454.0	0	SC	0	2.3361	0	34.5212	0	1.00959	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1455.0	0	SC	0	2.3368	0	34.5210	0	1.01234	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1456.0	0	SC	0	2.3359	0	34.5211	0	1.01340	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1457.0	0	SC	0	2.3356	0	34.5210	0	1.01396	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1458.0	0	SC	0	2.3339	0	34.5215	0	1.01491	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1459.0	0	SC	0	2.3324	0	34.5218	0	1.01512	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1460.0	0	SC	0	2.3311	0	34.5220	0	1.01524	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1461.0	0	SC	0	2.3301	0	34.5221	0	1.01775	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1462.0	0	SC	0	2.3298	0	34.5222	0	1.02068	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1463.0	0	SC	0	2.3288	0	34.5224	0	1.02125	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1464.0	0	SC	0	2.3280	0	34.5225	0	1.02142	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1465.0	0	SC	0	2.3268	0	34.5229	0	1.02187	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1466.0	0	SC	0	2.3254	0	34.5231	0	1.02207	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1467.0	0	SC	0	2.3252	0	34.5231	0	1.02215	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1468.0	0	SC	0	2.3225	0	34.5237	0	1.02421	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1469.0	0	SC	0	2.3220	0	34.5238	0	1.02807	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1470.0	0	SC	0	2.3213	0	34.5241	0	1.02847	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1471.0	0	SC	0	2.3205	0	34.5241	0	1.02865	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1472.0	0	SC	0	2.3198	0	34.5241	0	1.02883	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1473.0	0	SC	0	2.3189	0	34.5243	0	1.02902	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1474.0	0	SC	0	2.3179	0	34.5245	0	1.02921	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1475.0	0	SC	0	2.3159	0	34.5248	0	1.02944	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1476.0	0	SC	0	2.3137	0	34.5252	0	1.02967	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1477.0	0	SC	0	2.3118	0	34.5257	0	1.02989	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1478.0	0	SC	0	2.3098	0	34.5261	0	1.03012	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1479.0	0	SC	0	2.3089	0	34.5262	0	1.03031	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1480.0	0	SC	0	2.3080	0	34.5265	0	1.03050	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1481.0	0	SC	0	2.3074	0	34.5265	0	1.03067	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1482.0	0	SC	0	2.3065	0	34.5268	0	1.03087	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1483.0	0	SC	0	2.3046	0	34.5269	0	1.03108	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1484.0	0	SC	0	2.3032	0	34.5272	0	1.03130	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1485.0	0	SC	0	2.3009	0	34.5277	0	1.03152	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1486.0	0	SC	0	2.3011	0	34.5275	0	1.03173	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1487.0	0	SC	0	2.3005	0	34.5276	0	1.03188	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1488.0	0	SC	0	2.2989	0	34.5280	0	1.03221	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1489.0	0	SC	0	2.2981	0	34.5282	0	1.03241	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1490.0	0	SC	0	2.2973	0	34.5283	0	1.03273	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1491.0	0	SC	0	2.2965	0	34.5284	0	1.03301	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1492.0	0	SC	0	2.2951	0	34.5287	0	1.03330	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1493.0	0	SC	0	2.2935	0	34.5290	0	1.03348	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1494.0	0	SC	0	2.2921	0	34.5294	0	1.03411	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1495.0	0	SC	0	2.2911	0	34.5297	0	1.04977	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1496.0	0	SC	0	2.2906	0	34.5298	0	1.05321	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1497.0	0	SC	0	2.2898	0	34.5299	0	1.04921	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1498.0	0	SC	0	2.2885	0	34.5301	0	1.03450	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1499.0	0	SC	0	2.2884	0	34.5302	0	1.04420	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1500.0	0	SC	0	2.2874	0	34.5304	0	1.05501	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1501.0	0	SC	0	2.2861	0	34.5307	0	1.06203	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1502.0	0	SC	0	2.2848	0	34.5309	0	1.06362	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1503.0	0	SC	0	2.2836	0	34.5312	0	1.06383	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1504.0	0	SC	0	2.2819	0	34.5318	0	1.06397	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1505.0	0	SC	0	2.2818	0	34.5316	0	1.06714	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1506.0	0	SC	0	2.2820	0	34.5314	0	1.07005	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1507.0	0	SC	0	2.2813	0	34.5315	0	1.07024	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1508.0	0	SC	0	2.2805	0	34.5315	0	1.07043	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1509.0	0	SC	0	2.2766	0	34.5324	0	1.07073	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1510.0	0	SC	0	2.2754	0	34.5327	0	1.07094	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1511.0	0	SC	0	2.2745	0	34.5329	0	1.07087	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1512.0	0	SC	0	2.2722	0	34.5334	0	1.07431	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1513.0	0	SC	0	2.2717	0	34.5335	0	1.07703	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1514.0	0	SC	0	2.2704	0	34.5337	0	1.07746	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1515.0	0	SC	0	2.2697	0	34.5338	0	1.07765	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1516.0	0	SC	0	2.2689	0	34.5339	0	1.07774	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1517.0	0	SC	0	2.2675	0	34.5342	0	1.08000	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1518.0	0	SC	0	2.2663	0	34.5344	0	1.08164	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1519.0	0	SC	0	2.2665	0	34.5344	0	1.08341	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1520.0	0	SC	0	2.2654	0	34.5346	0	1.08431	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1521.0	0	SC	0	2.2634	0	34.5351	0	1.08459	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1522.0	0	SC	0	2.2623	0	34.5354	0	1.08482	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1523.0	0	SC	0	2.2620	0	34.5352	0	1.08493	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1524.0	0	SC	0	2.2605	0	34.5355	0	1.08518	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1525.0	0	SC	0	2.2602	0	34.5357	0	1.08552	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1526.0	0	SC	0	2.2593	0	34.5358	0	1.08569	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1527.0	0	SC	0	2.2581	0	34.5360	0	1.08602	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1528.0	0	SC	0	2.2563	0	34.5364	0	1.08626	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1529.0	0	SC	0	2.2555	0	34.5366	0	1.08658	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1530.0	0	SC	0	2.2550	0	34.5369	0	1.08687	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1531.0	0	SC	0	2.2545	0	34.5368	0	1.08705	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1532.0	0	SC	0	2.2536	0	34.5370	0	1.08725	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1533.0	0	SC	0	2.2535	0	34.5371	0	1.08741	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1534.0	0	SC	0	2.2528	0	34.5372	0	1.08760	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1535.0	0	SC	0	2.2529	0	34.5372	0	1.08776	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1536.0	0	SC	0	2.2519	0	34.5373	0	1.08797	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1537.0	0	SC	0	2.2477	0	34.5385	0	1.08829	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1538.0	0	SC	0	2.2469	0	34.5386	0	1.08848	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1539.0	0	SC	0	2.2480	0	34.5385	0	1.08860	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1540.0	0	SC	0	2.2477	0	34.5384	0	1.08877	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1541.0	0	SC	0	2.2458	0	34.5387	0	1.08901	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1542.0	0	SC	0	2.2449	0	34.5389	0	1.08921	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1543.0	0	SC	0	2.2433	0	34.5392	0	1.08946	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1544.0	0	SC	0	2.2430	0	34.5392	0	1.09120	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1545.0	0	SC	0	2.2406	0	34.5398	0	1.09231	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1546.0	0	SC	0	2.2395	0	34.5401	0	1.09365	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1547.0	0	SC	0	2.2398	0	34.5401	0	1.11312	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1548.0	0	SC	0	2.2382	0	34.5404	0	1.11970	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1549.0	0	SC	0	2.2404	0	34.5397	0	1.12373	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1550.0	0	SC	0	2.2401	0	34.5398	0	1.12509	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1551.0	0	SC	0	2.2385	0	34.5401	0	1.12569	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1552.0	0	SC	0	2.2356	0	34.5408	0	1.12560	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1553.0	0	SC	0	2.2333	0	34.5412	0	1.12618	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1554.0	0	SC	0	2.2301	0	34.5419	0	1.12614	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1555.0	0	SC	0	2.2282	0	34.5424	0	1.12639	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1556.0	0	SC	0	2.2278	0	34.5425	0	1.12657	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1557.0	0	SC	0	2.2278	0	34.5425	0	1.12675	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1558.0	0	SC	0	2.2283	0	34.5424	0	1.12689	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1559.0	0	SC	0	2.2279	0	34.5423	0	1.12708	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1560.0	0	SC	0	2.2275	0	34.5424	0	1.12726	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1561.0	0	SC	0	2.2272	0	34.5425	0	1.12744	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1562.0	0	SC	0	2.2266	0	34.5426	0	1.12763	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1563.0	0	SC	0	2.2256	0	34.5428	0	1.12918	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1564.0	0	SC	0	2.2254	0	34.5429	0	1.13094	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1565.0	0	SC	0	2.2253	0	34.5429	0	1.13416	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1566.0	0	SC	0	2.2244	0	34.5429	0	1.13452	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1567.0	0	SC	0	2.2240	0	34.5432	0	1.13489	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1568.0	0	SC	0	2.2233	0	34.5433	0	1.13502	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1569.0	0	SC	0	2.2225	0	34.5434	0	1.13529	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1570.0	0	SC	0	2.2217	0	34.5436	0	1.13573	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1571.0	0	SC	0	2.2209	0	34.5437	0	1.13586	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1572.0	0	SC	0	2.2194	0	34.5441	0	1.13753	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1573.0	0	SC	0	2.2189	0	34.5441	0	1.13662	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1574.0	0	SC	0	2.2185	0	34.5443	0	1.13660	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1575.0	0	SC	0	2.2170	0	34.5445	0	1.13653	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1576.0	0	SC	0	2.2162	0	34.5448	0	1.13670	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1577.0	0	SC	0	2.2156	0	34.5449	0	1.13741	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1578.0	0	SC	0	2.2151	0	34.5450	0	1.14213	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1579.0	0	SC	0	2.2142	0	34.5453	0	1.14308	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1580.0	0	SC	0	2.2141	0	34.5454	0	1.14326	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1581.0	0	SC	0	2.2139	0	34.5454	0	1.14344	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1582.0	0	SC	0	2.2139	0	34.5453	0	1.14361	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1583.0	0	SC	0	2.2138	0	34.5453	0	1.14378	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1584.0	0	SC	0	2.2135	0	34.5453	0	1.14397	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1585.0	0	SC	0	2.2133	0	34.5454	0	1.14415	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1586.0	0	SC	0	2.2130	0	34.5456	0	1.14433	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1587.0	0	SC	0	2.2129	0	34.5456	0	1.14450	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1588.0	0	SC	0	2.2127	0	34.5456	0	1.14469	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1589.0	0	SC	0	2.2124	0	34.5456	0	1.14487	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1590.0	0	SC	0	2.2123	0	34.5456	0	1.14505	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1591.0	0	SC	0	2.2119	0	34.5457	0	1.14523	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1592.0	0	SC	0	2.2111	0	34.5457	0	1.14544	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1593.0	0	SC	0	2.2087	0	34.5463	0	1.14571	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1594.0	0	SC	0	2.2077	0	34.5466	0	1.14592	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1595.0	0	SC	0	2.2057	0	34.5472	0	1.14617	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1596.0	0	SC	0	2.2067	0	34.5468	0	1.14630	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1597.0	0	SC	0	2.2073	0	34.5466	0	1.14645	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1598.0	0	SC	0	2.2060	0	34.5467	0	1.14667	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1599.0	0	SC	0	2.2048	0	34.5468	0	1.14693	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1600.0	0	SC	0	2.2000	0	34.5480	0	1.14726	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1601.0	0	SC	0	2.1997	0	34.5481	0	1.14744	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1602.0	0	SC	0	2.1979	0	34.5486	0	1.14753	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1603.0	0	SC	0	2.1982	0	34.5486	0	1.15256	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1604.0	0	SC	0	2.1985	0	34.5484	0	1.17566	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1605.0	0	SC	0	2.1985	0	34.5483	0	1.17592	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1606.0	0	SC	0	2.1982	0	34.5483	0	1.17789	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1607.0	0	SC	0	2.1981	0	34.5484	0	1.17807	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1608.0	0	SC	0	2.1974	0	34.5486	0	1.17827	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1609.0	0	SC	0	2.1968	0	34.5488	0	1.17846	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1610.0	0	SC	0	2.1961	0	34.5489	0	1.17898	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1611.0	0	SC	0	2.1961	0	34.5490	0	1.18279	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1612.0	0	SC	0	2.1965	0	34.5490	0	1.18482	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1613.0	0	SC	0	2.1971	0	34.5487	0	1.18645	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1614.0	0	SC	0	2.1970	0	34.5487	0	1.18743	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1615.0	0	SC	0	2.1968	0	34.5487	0	1.19076	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1616.0	0	SC	0	2.1966	0	34.5487	0	1.19066	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1617.0	0	SC	0	2.1937	0	34.5491	0	1.19162	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1618.0	0	SC	0	2.1896	0	34.5500	0	1.19197	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1619.0	0	SC	0	2.1863	0	34.5509	0	1.19229	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1620.0	0	SC	0	2.1863	0	34.5508	0	1.19248	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1621.0	0	SC	0	2.1869	0	34.5508	0	1.19237	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1622.0	0	SC	0	2.1873	0	34.5505	0	1.19279	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1623.0	0	SC	0	2.1867	0	34.5505	0	1.19332	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1624.0	0	SC	0	2.1858	0	34.5507	0	1.19332	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1625.0	0	SC	0	2.1846	0	34.5509	0	1.19605	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1626.0	0	SC	0	2.1839	0	34.5511	0	1.19726	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1627.0	0	SC	0	2.1832	0	34.5513	0	1.19616	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1628.0	0	SC	0	2.1834	0	34.5510	0	1.19691	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1629.0	0	SC	0	2.1832	0	34.5511	0	1.20002	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1630.0	0	SC	0	2.1821	0	34.5514	0	1.20025	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1631.0	0	SC	0	2.1806	0	34.5516	0	1.20049	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1632.0	0	SC	0	2.1770	0	34.5523	0	1.20082	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1633.0	0	SC	0	2.1743	0	34.5528	0	1.20112	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1634.0	0	SC	0	2.1732	0	34.5530	0	1.20135	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1635.0	0	SC	0	2.1725	0	34.5532	0	1.20155	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1636.0	0	SC	0	2.1724	0	34.5532	0	1.20174	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1637.0	0	SC	0	2.1724	0	34.5532	0	1.20192	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1638.0	0	SC	0	2.1723	0	34.5531	0	1.20210	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1639.0	0	SC	0	2.1719	0	34.5533	0	1.20230	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1640.0	0	SC	0	2.1701	0	34.5535	0	1.20256	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1641.0	0	SC	0	2.1696	0	34.5537	0	1.20278	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1642.0	0	SC	0	2.1670	0	34.5542	0	1.20277	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1643.0	0	SC	0	2.1680	0	34.5539	0	1.21273	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1644.0	0	SC	0	2.1667	0	34.5543	0	1.22997	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1645.0	0	SC	0	2.1652	0	34.5545	0	1.23316	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1646.0	0	SC	0	2.1637	0	34.5548	0	1.23343	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1647.0	0	SC	0	2.1624	0	34.5550	0	1.23364	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1648.0	0	SC	0	2.1622	0	34.5550	0	1.23643	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1649.0	0	SC	0	2.1589	0	34.5557	0	1.23889	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1650.0	0	SC	0	2.1572	0	34.5560	0	1.23911	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1651.0	0	SC	0	2.1550	0	34.5565	0	1.24040	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1652.0	0	SC	0	2.1534	0	34.5569	0	1.24108	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1653.0	0	SC	0	2.1526	0	34.5572	0	1.24130	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1654.0	0	SC	0	2.1517	0	34.5574	0	1.24153	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1655.0	0	SC	0	2.1507	0	34.5575	0	1.24176	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1656.0	0	SC	0	2.1500	0	34.5575	0	1.24197	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1657.0	0	SC	0	2.1497	0	34.5576	0	1.24218	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1658.0	0	SC	0	2.1494	0	34.5578	0	1.24459	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1659.0	0	SC	0	2.1492	0	34.5577	0	1.24747	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1660.0	0	SC	0	2.1489	0	34.5579	0	1.24862	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1661.0	0	SC	0	2.1478	0	34.5583	0	1.24884	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1662.0	0	SC	0	2.1472	0	34.5583	0	1.24916	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1663.0	0	SC	0	2.1476	0	34.5583	0	1.25357	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1664.0	0	SC	0	2.1474	0	34.5583	0	1.25529	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1665.0	0	SC	0	2.1473	0	34.5584	0	1.25548	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1666.0	0	SC	0	2.1473	0	34.5582	0	1.25567	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1667.0	0	SC	0	2.1471	0	34.5582	0	1.25587	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1668.0	0	SC	0	2.1459	0	34.5585	0	1.25611	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1669.0	0	SC	0	2.1454	0	34.5586	0	1.25632	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1670.0	0	SC	0	2.1445	0	34.5589	0	1.25654	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1671.0	0	SC	0	2.1445	0	34.5588	0	1.25674	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1672.0	0	SC	0	2.1413	0	34.5595	0	1.25706	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1673.0	0	SC	0	2.1428	0	34.5593	0	1.25719	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1674.0	0	SC	0	2.1423	0	34.5594	0	1.25740	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1675.0	0	SC	0	2.1418	0	34.5594	0	1.25761	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1676.0	0	SC	0	2.1413	0	34.5594	0	1.25782	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1677.0	0	SC	0	2.1400	0	34.5597	0	1.25807	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1678.0	0	SC	0	2.1381	0	34.5600	0	1.25834	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1679.0	0	SC	0	2.1374	0	34.5602	0	1.25856	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1680.0	0	SC	0	2.1354	0	34.5605	0	1.25884	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1681.0	0	SC	0	2.1327	0	34.5611	0	1.25914	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1682.0	0	SC	0	2.1340	0	34.5609	0	1.25927	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1683.0	0	SC	0	2.1332	0	34.5610	0	1.25950	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1684.0	0	SC	0	2.1326	0	34.5611	0	1.25972	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1685.0	0	SC	0	2.1314	0	34.5613	0	1.25995	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1686.0	0	SC	0	2.1304	0	34.5614	0	1.26019	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1687.0	0	SC	0	2.1295	0	34.5616	0	1.25941	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1688.0	0	SC	0	2.1289	0	34.5617	0	1.27220	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1689.0	0	SC	0	2.1281	0	34.5620	0	1.29027	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1690.0	0	SC	0	2.1273	0	34.5622	0	1.29050	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1691.0	0	SC	0	2.1265	0	34.5623	0	1.29094	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1692.0	0	SC	0	2.1251	0	34.5626	0	1.29322	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1693.0	0	SC	0	2.1248	0	34.5626	0	1.29716	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1694.0	0	SC	0	2.1243	0	34.5626	0	1.29698	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1695.0	0	SC	0	2.1232	0	34.5628	0	1.29772	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1696.0	0	SC	0	2.1226	0	34.5629	0	1.29783	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1697.0	0	SC	0	2.1191	0	34.5637	0	1.29809	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1698.0	0	SC	0	2.1187	0	34.5639	0	1.29862	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1699.0	0	SC	0	2.1201	0	34.5636	0	1.29877	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1700.0	0	SC	0	2.1188	0	34.5637	0	1.29905	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1701.0	0	SC	0	2.1173	0	34.5641	0	1.30075	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1702.0	0	SC	0	2.1163	0	34.5641	0	1.30386	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1703.0	0	SC	0	2.1160	0	34.5642	0	1.30464	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1704.0	0	SC	0	2.1146	0	34.5645	0	1.30538	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1705.0	0	SC	0	2.1146	0	34.5644	0	1.30574	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1706.0	0	SC	0	2.1124	0	34.5649	0	1.30717	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1707.0	0	SC	0	2.1135	0	34.5646	0	1.31120	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1708.0	0	SC	0	2.1119	0	34.5649	0	1.31304	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1709.0	0	SC	0	2.1094	0	34.5653	0	1.31335	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1710.0	0	SC	0	2.1075	0	34.5656	0	1.31363	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1711.0	0	SC	0	2.1057	0	34.5660	0	1.31391	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1712.0	0	SC	0	2.1054	0	34.5662	0	1.31412	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1713.0	0	SC	0	2.1051	0	34.5661	0	1.31433	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1714.0	0	SC	0	2.1047	0	34.5662	0	1.31455	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1715.0	0	SC	0	2.1037	0	34.5664	0	1.31479	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1716.0	0	SC	0	2.1034	0	34.5664	0	1.31500	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1717.0	0	SC	0	2.1023	0	34.5665	0	1.31526	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1718.0	0	SC	0	2.1010	0	34.5668	0	1.31551	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1719.0	0	SC	0	2.1006	0	34.5669	0	1.31573	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1720.0	0	SC	0	2.0997	0	34.5669	0	1.31597	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1721.0	0	SC	0	2.0972	0	34.5675	0	1.31628	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1722.0	0	SC	0	2.0966	0	34.5677	0	1.31650	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1723.0	0	SC	0	2.0977	0	34.5673	0	1.31665	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1724.0	0	SC	0	2.0962	0	34.5676	0	1.31692	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1725.0	0	SC	0	2.0966	0	34.5674	0	1.31710	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1726.0	0	SC	0	2.0954	0	34.5677	0	1.31735	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1727.0	0	SC	0	2.0952	0	34.5677	0	1.31756	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1728.0	0	SC	0	2.0935	0	34.5680	0	1.31783	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1729.0	0	SC	0	2.0913	0	34.5685	0	1.31814	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1730.0	0	SC	0	2.0901	0	34.5689	0	1.31838	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1731.0	0	SC	0	2.0920	0	34.5685	0	1.31850	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1732.0	0	SC	0	2.0919	0	34.5685	0	1.31915	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1733.0	0	SC	0	2.0906	0	34.5686	0	1.34003	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1734.0	0	SC	0	2.0897	0	34.5690	0	1.34882	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1735.0	0	SC	0	2.0887	0	34.5691	0	1.35017	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1736.0	0	SC	0	2.0883	0	34.5691	0	1.35271	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1737.0	0	SC	0	2.0869	0	34.5694	0	1.35553	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1738.0	0	SC	0	2.0859	0	34.5695	0	1.35578	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1739.0	0	SC	0	2.0848	0	34.5700	0	1.35605	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1740.0	0	SC	0	2.0833	0	34.5703	0	1.35733	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1741.0	0	SC	0	2.0832	0	34.5701	0	1.36189	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1742.0	0	SC	0	2.0813	0	34.5706	0	1.36248	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1743.0	0	SC	0	2.0803	0	34.5707	0	1.36301	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1744.0	0	SC	0	2.0802	0	34.5705	0	1.36322	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1745.0	0	SC	0	2.0788	0	34.5708	0	1.36334	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1746.0	0	SC	0	2.0774	0	34.5711	0	1.36568	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1747.0	0	SC	0	2.0766	0	34.5714	0	1.36899	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1748.0	0	SC	0	2.0760	0	34.5715	0	1.37019	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1749.0	0	SC	0	2.0743	0	34.5718	0	1.37048	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1750.0	0	SC	0	2.0741	0	34.5718	0	1.37069	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1751.0	0	SC	0	2.0737	0	34.5718	0	1.37092	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1752.0	0	SC	0	2.0721	0	34.5722	0	1.37120	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1753.0	0	SC	0	2.0699	0	34.5728	0	1.37151	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1754.0	0	SC	0	2.0693	0	34.5730	0	1.37174	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1755.0	0	SC	0	2.0690	0	34.5728	0	1.37196	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1756.0	0	SC	0	2.0689	0	34.5727	0	1.37218	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1757.0	0	SC	0	2.0677	0	34.5730	0	1.37244	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1758.0	0	SC	0	2.0658	0	34.5733	0	1.37274	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1759.0	0	SC	0	2.0648	0	34.5734	0	1.37299	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1760.0	0	SC	0	2.0589	0	34.5749	0	1.37348	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1761.0	0	SC	0	2.0603	0	34.5744	0	1.37362	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1762.0	0	SC	0	2.0627	0	34.5739	0	1.37371	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1763.0	0	SC	0	2.0619	0	34.5740	0	1.37396	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1764.0	0	SC	0	2.0590	0	34.5746	0	1.37430	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1765.0	0	SC	0	2.0583	0	34.5746	0	1.37454	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1766.0	0	SC	0	2.0560	0	34.5752	0	1.37486	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1767.0	0	SC	0	2.0552	0	34.5751	0	1.37511	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1768.0	0	SC	0	2.0534	0	34.5756	0	1.37540	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1769.0	0	SC	0	2.0518	0	34.5758	0	1.37568	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1770.0	0	SC	0	2.0513	0	34.5758	0	1.37591	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1771.0	0	SC	0	2.0498	0	34.5762	0	1.37532	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1772.0	0	SC	0	2.0501	0	34.5761	0	1.40479	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1773.0	0	SC	0	2.0489	0	34.5765	0	1.40546	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1774.0	0	SC	0	2.0489	0	34.5765	0	1.40819	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1775.0	0	SC	0	2.0483	0	34.5765	0	1.41191	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1776.0	0	SC	0	2.0482	0	34.5764	0	1.41318	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1777.0	0	SC	0	2.0480	0	34.5766	0	1.41339	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1778.0	0	SC	0	2.0467	0	34.5768	0	1.41371	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1779.0	0	SC	0	2.0464	0	34.5768	0	1.41390	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1780.0	0	SC	0	2.0456	0	34.5770	0	1.41415	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1781.0	0	SC	0	2.0451	0	34.5772	0	1.41439	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1782.0	0	SC	0	2.0451	0	34.5772	0	1.41461	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1783.0	0	SC	0	2.0447	0	34.5773	0	1.41543	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1784.0	0	SC	0	2.0446	0	34.5773	0	1.41653	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1785.0	0	SC	0	2.0447	0	34.5772	0	1.41803	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1786.0	0	SC	0	2.0441	0	34.5773	0	1.41983	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1787.0	0	SC	0	2.0422	0	34.5779	0	1.42191	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1788.0	0	SC	0	2.0419	0	34.5780	0	1.42594	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1789.0	0	SC	0	2.0419	0	34.5780	0	1.42798	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1790.0	0	SC	0	2.0412	0	34.5782	0	1.42848	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1791.0	0	SC	0	2.0408	0	34.5781	0	1.42871	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1792.0	0	SC	0	2.0403	0	34.5781	0	1.42903	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1793.0	0	SC	0	2.0393	0	34.5782	0	1.42930	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1794.0	0	SC	0	2.0370	0	34.5788	0	1.42964	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1795.0	0	SC	0	2.0351	0	34.5793	0	1.42989	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1796.0	0	SC	0	2.0332	0	34.5797	0	1.43016	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1797.0	0	SC	0	2.0337	0	34.5796	0	1.43038	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1798.0	0	SC	0	2.0323	0	34.5797	0	1.43067	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1799.0	0	SC	0	2.0333	0	34.5795	0	1.43084	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1800.0	0	SC	0	2.0331	0	34.5794	0	1.43111	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1801.0	0	SC	0	2.0311	0	34.5798	0	1.43143	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1802.0	0	SC	0	2.0298	0	34.5799	0	1.43167	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1803.0	0	SC	0	2.0282	0	34.5802	0	1.43210	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1804.0	0	SC	0	2.0258	0	34.5808	0	1.43225	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1805.0	0	SC	0	2.0243	0	34.5811	0	1.43259	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1806.0	0	SC	0	2.0247	0	34.5812	0	1.43288	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1807.0	0	SC	0	2.0249	0	34.5809	0	1.43301	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1808.0	0	SC	0	2.0243	0	34.5812	0	1.43330	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1809.0	0	SC	0	2.0243	0	34.5812	0	1.43362	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1810.0	0	SC	0	2.0242	0	34.5811	0	1.43381	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1811.0	0	SC	0	2.0236	0	34.5812	0	1.43403	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1812.0	0	SC	0	2.0232	0	34.5813	0	1.43427	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1813.0	0	SC	0	2.0227	0	34.5814	0	1.43410	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1814.0	0	SC	0	2.0214	0	34.5816	0	1.43804	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1815.0	0	SC	0	2.0199	0	34.5820	0	1.45371	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1816.0	0	SC	0	2.0191	0	34.5823	0	1.46537	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1817.0	0	SC	0	2.0187	0	34.5823	0	1.46813	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1818.0	0	SC	0	2.0194	0	34.5821	0	1.47193	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1819.0	0	SC	0	2.0201	0	34.5818	0	1.47252	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1820.0	0	SC	0	2.0191	0	34.5820	0	1.47776	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1821.0	0	SC	0	2.0188	0	34.5819	0	1.47879	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1822.0	0	SC	0	2.0184	0	34.5820	0	1.47892	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1823.0	0	SC	0	2.0139	0	34.5829	0	1.48002	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1824.0	0	SC	0	2.0137	0	34.5830	0	1.48090	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1825.0	0	SC	0	2.0099	0	34.5838	0	1.48446	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1826.0	0	SC	0	2.0092	0	34.5842	0	1.48624	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1827.0	0	SC	0	2.0117	0	34.5836	0	1.48633	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1828.0	0	SC	0	2.0107	0	34.5835	0	1.48663	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1829.0	0	SC	0	2.0090	0	34.5839	0	1.48694	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1830.0	0	SC	0	2.0081	0	34.5841	0	1.48715	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1831.0	0	SC	0	2.0077	0	34.5842	0	1.48740	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1832.0	0	SC	0	2.0074	0	34.5840	0	1.48769	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1833.0	0	SC	0	2.0057	0	34.5845	0	1.48803	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1834.0	0	SC	0	2.0027	0	34.5852	0	1.48827	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1835.0	0	SC	0	2.0020	0	34.5853	0	1.48856	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1836.0	0	SC	0	1.9987	0	34.5865	0	1.48904	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1837.0	0	SC	0	2.0004	0	34.5859	0	1.48911	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1838.0	0	SC	0	1.9998	0	34.5860	0	1.48932	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1839.0	0	SC	0	1.9991	0	34.5862	0	1.48963	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1840.0	0	SC	0	1.9987	0	34.5863	0	1.48936	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1841.0	0	SC	0	1.9983	0	34.5863	0	1.49675	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1842.0	0	SC	0	1.9980	0	34.5864	0	1.50523	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1843.0	0	SC	0	1.9973	0	34.5867	0	1.52099	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1844.0	0	SC	0	1.9967	0	34.5869	0	1.52105	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1845.0	0	SC	0	1.9964	0	34.5870	0	1.52128	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1846.0	0	SC	0	1.9958	0	34.5872	0	1.52212	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1847.0	0	SC	0	1.9966	0	34.5869	0	1.52636	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1848.0	0	SC	0	1.9965	0	34.5870	0	1.52799	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1849.0	0	SC	0	1.9963	0	34.5870	0	1.52823	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1850.0	0	SC	0	1.9964	0	34.5868	0	1.52845	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1851.0	0	SC	0	1.9960	0	34.5870	0	1.52870	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1852.0	0	SC	0	1.9947	0	34.5872	0	1.52930	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1853.0	0	SC	0	1.9923	0	34.5875	0	1.53122	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1854.0	0	SC	0	1.9920	0	34.5877	0	1.53216	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1855.0	0	SC	0	1.9917	0	34.5878	0	1.53552	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1856.0	0	SC	0	1.9909	0	34.5879	0	1.53619	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1857.0	0	SC	0	1.9902	0	34.5880	0	1.53646	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1858.0	0	SC	0	1.9901	0	34.5881	0	1.53660	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1859.0	0	SC	0	1.9891	0	34.5882	0	1.53803	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1860.0	0	SC	0	1.9884	0	34.5884	0	1.53786	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1861.0	0	SC	0	1.9873	0	34.5886	0	1.53754	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1862.0	0	SC	0	1.9868	0	34.5886	0	1.53777	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1863.0	0	SC	0	1.9868	0	34.5886	0	1.53947	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1864.0	0	SC	0	1.9866	0	34.5888	0	1.53992	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1865.0	0	SC	0	1.9858	0	34.5889	0	1.54430	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1866.0	0	SC	0	1.9860	0	34.5890	0	1.54484	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1867.0	0	SC	0	1.9864	0	34.5888	0	1.54504	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1868.0	0	SC	0	1.9865	0	34.5887	0	1.54527	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1869.0	0	SC	0	1.9864	0	34.5888	0	1.54551	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1870.0	0	SC	0	1.9860	0	34.5888	0	1.54576	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1871.0	0	SC	0	1.9859	0	34.5888	0	1.54604	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1872.0	0	SC	0	1.9853	0	34.5888	0	1.54626	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1873.0	0	SC	0	1.9845	0	34.5889	0	1.54654	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1874.0	0	SC	0	1.9836	0	34.5892	0	1.54683	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1875.0	0	SC	0	1.9816	0	34.5896	0	1.54716	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1876.0	0	SC	0	1.9815	0	34.5896	0	1.54740	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1877.0	0	SC	0	1.9815	0	34.5897	0	1.54763	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1878.0	0	SC	0	1.9810	0	34.5898	0	1.54789	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1879.0	0	SC	0	1.9809	0	34.5896	0	1.54813	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1880.0	0	SC	0	1.9806	0	34.5897	0	1.54837	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1881.0	0	SC	0	1.9805	0	34.5897	0	1.54861	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1882.0	0	SC	0	1.9800	0	34.5897	0	1.54887	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1883.0	0	SC	0	1.9799	0	34.5898	0	1.54911	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1884.0	0	SC	0	1.9792	0	34.5901	0	1.54938	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1885.0	0	SC	0	1.9790	0	34.5901	0	1.54962	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1886.0	0	SC	0	1.9787	0	34.5900	0	1.54987	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1887.0	0	SC	0	1.9785	0	34.5900	0	1.55012	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1888.0	0	SC	0	1.9775	0	34.5901	0	1.55041	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1889.0	0	SC	0	1.9758	0	34.5904	0	1.55073	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1890.0	0	SC	0	1.9741	0	34.5909	0	1.55105	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1891.0	0	SC	0	1.9737	0	34.5911	0	1.55131	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1892.0	0	SC	0	1.9739	0	34.5909	0	1.55153	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1893.0	0	SC	0	1.9736	0	34.5908	0	1.55178	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1894.0	0	SC	0	1.9727	0	34.5911	0	1.55206	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1895.0	0	SC	0	1.9728	0	34.5911	0	1.55229	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1896.0	0	SC	0	1.9717	0	34.5912	0	1.55175	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1897.0	0	SC	0	1.9714	0	34.5913	0	1.55942	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1898.0	0	SC	0	1.9710	0	34.5913	0	1.56848	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1899.0	0	SC	0	1.9705	0	34.5914	0	1.57873	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1900.0	0	SC	0	1.9695	0	34.5917	0	1.58417	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1901.0	0	SC	0	1.9684	0	34.5919	0	1.58446	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1902.0	0	SC	0	1.9681	0	34.5918	0	1.58506	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1903.0	0	SC	0	1.9682	0	34.5918	0	1.58496	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1904.0	0	SC	0	1.9674	0	34.5920	0	1.58524	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1905.0	0	SC	0	1.9666	0	34.5921	0	1.58553	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1906.0	0	SC	0	1.9658	0	34.5922	0	1.58579	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1907.0	0	SC	0	1.9652	0	34.5924	0	1.58700	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1908.0	0	SC	0	1.9633	0	34.5929	0	1.59184	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1909.0	0	SC	0	1.9622	0	34.5931	0	1.59383	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1910.0	0	SC	0	1.9632	0	34.5928	0	1.59611	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1911.0	0	SC	0	1.9636	0	34.5926	0	1.59782	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1912.0	0	SC	0	1.9622	0	34.5929	0	1.59684	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1913.0	0	SC	0	1.9623	0	34.5929	0	1.59416	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1914.0	0	SC	0	1.9613	0	34.5930	0	1.59409	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1915.0	0	SC	0	1.9604	0	34.5932	0	1.59438	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1916.0	0	SC	0	1.9600	0	34.5933	0	1.59464	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1917.0	0	SC	0	1.9597	0	34.5934	0	1.59488	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1918.0	0	SC	0	1.9594	0	34.5934	0	1.59488	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1919.0	0	SC	0	1.9590	0	34.5935	0	1.59541	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1920.0	0	SC	0	1.9579	0	34.5938	0	1.59571	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1921.0	0	SC	0	1.9577	0	34.5937	0	1.59596	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1922.0	0	SC	0	1.9573	0	34.5938	0	1.59596	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1923.0	0	SC	0	1.9571	0	34.5938	0	1.60011	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1924.0	0	SC	0	1.9566	0	34.5939	0	1.60220	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1925.0	0	SC	0	1.9559	0	34.5940	0	1.60316	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1926.0	0	SC	0	1.9549	0	34.5941	0	1.60339	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1927.0	0	SC	0	1.9542	0	34.5943	0	1.60681	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1928.0	0	SC	0	1.9542	0	34.5942	0	1.60999	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1929.0	0	SC	0	1.9543	0	34.5942	0	1.61002	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1930.0	0	SC	0	1.9535	0	34.5945	0	1.61024	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1931.0	0	SC	0	1.9530	0	34.5944	0	1.61048	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1932.0	0	SC	0	1.9533	0	34.5943	0	1.61057	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1933.0	0	SC	0	1.9517	0	34.5945	0	1.61096	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1934.0	0	SC	0	1.9508	0	34.5948	0	1.61097	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1935.0	0	SC	0	1.9497	0	34.5949	0	1.61131	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1936.0	0	SC	0	1.9487	0	34.5949	0	1.61158	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1937.0	0	SC	0	1.9458	0	34.5957	0	1.61198	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1938.0	0	SC	0	1.9437	0	34.5961	0	1.61234	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1939.0	0	SC	0	1.9441	0	34.5960	0	1.61260	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1940.0	0	SC	0	1.9435	0	34.5960	0	1.61284	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1941.0	0	SC	0	1.9434	0	34.5959	0	1.61309	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1942.0	0	SC	0	1.9431	0	34.5961	0	1.61334	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1943.0	0	SC	0	1.9420	0	34.5962	0	1.61365	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1944.0	0	SC	0	1.9410	0	34.5964	0	1.61395	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1945.0	0	SC	0	1.9395	0	34.5968	0	1.61428	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1946.0	0	SC	0	1.9379	0	34.5970	0	1.61461	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1947.0	0	SC	0	1.9371	0	34.5971	0	1.61490	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1948.0	0	SC	0	1.9363	0	34.5971	0	1.61518	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1949.0	0	SC	0	1.9352	0	34.5974	0	1.61527	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1950.0	0	SC	0	1.9347	0	34.5974	0	1.61580	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1951.0	0	SC	0	1.9342	0	34.5975	0	1.64449	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1952.0	0	SC	0	1.9327	0	34.5978	0	1.64714	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1953.0	0	SC	0	1.9319	0	34.5979	0	1.64771	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1954.0	0	SC	0	1.9315	0	34.5979	0	1.64978	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1955.0	0	SC	0	1.9308	0	34.5981	0	1.65299	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1956.0	0	SC	0	1.9297	0	34.5983	0	1.65386	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1957.0	0	SC	0	1.9291	0	34.5984	0	1.65138	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1958.0	0	SC	0	1.9286	0	34.5986	0	1.65044	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1959.0	0	SC	0	1.9284	0	34.5985	0	1.64915	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1960.0	0	SC	0	1.9283	0	34.5984	0	1.64940	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1961.0	0	SC	0	1.9273	0	34.5986	0	1.64970	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1962.0	0	SC	0	1.9262	0	34.5987	0	1.65001	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1963.0	0	SC	0	1.9253	0	34.5992	0	1.65023	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1964.0	0	SC	0	1.9230	0	34.5997	0	1.65260	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1965.0	0	SC	0	1.9235	0	34.5995	0	1.65516	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1966.0	0	SC	0	1.9231	0	34.5994	0	1.65669	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1967.0	0	SC	0	1.9224	0	34.5996	0	1.65764	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1968.0	0	SC	0	1.9223	0	34.5996	0	1.65819	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1969.0	0	SC	0	1.9221	0	34.5998	0	1.65815	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1970.0	0	SC	0	1.9222	0	34.5997	0	1.65881	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1971.0	0	SC	0	1.9222	0	34.5997	0	1.66432	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1972.0	0	SC	0	1.9223	0	34.5996	0	1.66461	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1973.0	0	SC	0	1.9224	0	34.5996	0	1.66715	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1974.0	0	SC	0	1.9223	0	34.5996	0	1.67108	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1975.0	0	SC	0	1.9222	0	34.5997	0	1.67124	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1976.0	0	SC	0	1.9220	0	34.5998	0	1.67153	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1977.0	0	SC	0	1.9221	0	34.5998	0	1.67175	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1978.0	0	SC	0	1.9221	0	34.5999	0	1.67196	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1979.0	0	SC	0	1.9219	0	34.5998	0	1.67223	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1980.0	0	SC	0	1.9215	0	34.5998	0	1.67250	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1981.0	0	SC	0	1.9215	0	34.5999	0	1.67275	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1982.0	0	SC	0	1.9207	0	34.6001	0	1.67305	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1983.0	0	SC	0	1.9204	0	34.6001	0	1.67332	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1984.0	0	SC	0	1.9197	0	34.6002	0	1.67361	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1985.0	0	SC	0	1.9188	0	34.6003	0	1.67391	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1986.0	0	SC	0	1.9182	0	34.6003	0	1.67421	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1987.0	0	SC	0	1.9172	0	34.6006	0	1.67451	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1988.0	0	SC	0	1.9162	0	34.6008	0	1.67482	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1989.0	0	SC	0	1.9138	0	34.6013	0	1.67521	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1990.0	0	SC	0	1.9121	0	34.6016	0	1.67556	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1991.0	0	SC	0	1.9108	0	34.6020	0	1.67590	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1992.0	0	SC	0	1.9103	0	34.6021	0	1.67618	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1993.0	0	SC	0	1.9100	0	34.6020	0	1.67645	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1994.0	0	SC	0	1.9097	0	34.6022	0	1.67671	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1995.0	0	SC	0	1.9093	0	34.6023	0	1.67698	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1996.0	0	SC	0	1.9094	0	34.6023	0	1.67723	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1997.0	0	SC	0	1.9095	0	34.6023	0	1.67748	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1998.0	0	SC	0	1.9092	0	34.6023	0	1.67775	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	1999.0	0	SC	0	1.9092	0	34.6023	0	1.67801	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	2000.0	0	SC	0	1.9092	0	34.6024	0	1.67743	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	2001.0	0	SC	0	1.9091	0	34.6025	0	1.67773	0
JDSS___20001151	010	C	06/03/2000	00:52	144.0000	39.0000	0	2002.0	0	SC	0	1.9085	0	34.6026	0	1.67770	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	9.0	0	SC	0	12.7033	0	34.3656	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	10.0	0	SC	0	12.7044	0	34.3658	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	11.0	0	SC	0	12.7045	0	34.3656	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	12.0	0	SC	0	12.7045	0	34.3657	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	13.0	0	SC	0	12.7049	0	34.3661	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	14.0	0	SC	0	12.7054	0	34.3659	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	15.0	0	SC	0	12.6914	0	34.3666	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	16.0	0	SC	0	12.6157	0	34.3640	0	6.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	17.0	0	SC	0	12.6031	0	34.3611	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	18.0	0	SC	0	12.5226	0	34.3514	0	6.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	19.0	0	SC	0	12.4772	0	34.3596	0	6.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	20.0	0	SC	0	12.4740	0	34.3588	0	6.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	21.0	0	SC	0	12.4703	0	34.3593	0	6.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	22.0	0	SC	0	12.4640	0	34.3590	0	6.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	23.0	0	SC	0	12.4551	0	34.3594	0	6.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	24.0	0	SC	0	12.4645	0	34.3598	0	6.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	25.0	0	SC	0	12.4440	0	34.3594	0	6.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	26.0	0	SC	0	12.4428	0	34.3598	0	6.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	27.0	0	SC	0	12.4438	0	34.3601	0	6.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	28.0	0	SC	0	12.4439	0	34.3610	0	6.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	29.0	0	SC	0	12.4443	0	34.3618	0	6.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	30.0	0	SC	0	12.4434	0	34.3621	0	6.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	31.0	0	SC	0	12.4451	0	34.3612	0	6.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	32.0	0	SC	0	12.4435	0	34.3618	0	6.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	33.0	0	SC	0	12.4433	0	34.3625	0	6.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	34.0	0	SC	0	12.4402	0	34.3634	0	6.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	35.0	0	SC	0	12.4392	0	34.3635	0	6.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	36.0	0	SC	0	12.4400	0	34.3634	0	6.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	37.0	0	SC	0	12.4398	0	34.3637	0	6.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	38.0	0	SC	0	12.4375	0	34.3638	0	6.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	39.0	0	SC	0	12.4354	0	34.3641	0	6.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	40.0	0	SC	0	12.4376	0	34.3640	0	6.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	41.0	0	SC	0	12.4317	0	34.3649	0	6.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	42.0	0	SC	0	12.4233	0	34.3651	0	6.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	43.0	0	SC	0	12.4268	0	34.3647	0	6.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	44.0	0	SC	0	12.4209	0	34.3649	0	6.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	45.0	0	SC	0	12.4226	0	34.3652	0	6.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	46.0	0	SC	0	12.4139	0	34.3661	0	6.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	47.0	0	SC	0	12.4191	0	34.3660	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	48.0	0	SC	0	12.4056	0	34.3680	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	49.0	0	SC	0	12.3936	0	34.3682	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	50.0	0	SC	0	12.4012	0	34.3670	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	51.0	0	SC	0	12.3912	0	34.3682	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	52.0	0	SC	0	12.3504	0	34.3716	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	53.0	0	SC	0	12.3501	0	34.3725	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	54.0	0	SC	0	12.3362	0	34.3717	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	55.0	0	SC	0	12.3501	0	34.3708	0	6.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	56.0	0	SC	0	12.3206	0	34.3729	0	6.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	57.0	0	SC	0	12.3108	0	34.3736	0	6.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	58.0	0	SC	0	12.3061	0	34.3737	0	6.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	59.0	0	SC	0	12.3069	0	34.3736	0	6.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	60.0	0	SC	0	12.2764	0	34.3778	0	6.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	61.0	0	SC	0	12.2656	0	34.3789	0	6.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	62.0	0	SC	0	12.2577	0	34.3814	0	6.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	63.0	0	SC	0	12.2272	0	34.3847	0	6.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	64.0	0	SC	0	12.2325	0	34.3836	0	6.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	65.0	0	SC	0	12.1429	0	34.3894	0	6.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	66.0	0	SC	0	12.1320	0	34.3860	0	6.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	67.0	0	SC	0	12.0568	0	34.3938	0	6.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	68.0	0	SC	0	12.0290	0	34.3906	0	6.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	69.0	0	SC	0	12.0222	0	34.3897	0	6.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	70.0	0	SC	0	11.9912	0	34.3887	0	6.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	71.0	0	SC	0	11.9734	0	34.3862	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	72.0	0	SC	0	11.9610	0	34.3853	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	73.0	0	SC	0	11.9354	0	34.3850	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	74.0	0	SC	0	11.9166	0	34.3823	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	75.0	0	SC	0	11.8826	0	34.3816	0	6.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	76.0	0	SC	0	11.8266	0	34.3769	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	77.0	0	SC	0	11.8137	0	34.3735	0	6.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	78.0	0	SC	0	11.8066	0	34.3726	0	6.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	79.0	0	SC	0	11.7635	0	34.3664	0	6.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	80.0	0	SC	0	11.7338	0	34.3633	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	81.0	0	SC	0	11.6937	0	34.3581	0	6.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	82.0	0	SC	0	11.6761	0	34.3560	0	6.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	83.0	0	SC	0	11.6689	0	34.3549	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	84.0	0	SC	0	11.6523	0	34.3542	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	85.0	0	SC	0	11.6118	0	34.3506	0	6.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	86.0	0	SC	0	11.5937	0	34.3501	0	6.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	87.0	0	SC	0	11.5856	0	34.3488	0	6.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	88.0	0	SC	0	11.5842	0	34.3489	0	5.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	89.0	0	SC	0	11.5681	0	34.3471	0	5.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	90.0	0	SC	0	11.5625	0	34.3469	0	5.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	91.0	0	SC	0	11.5543	0	34.3465	0	5.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	92.0	0	SC	0	11.5505	0	34.3460	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	93.0	0	SC	0	11.5481	0	34.3456	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	94.0	0	SC	0	11.5464	0	34.3452	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	95.0	0	SC	0	11.5465	0	34.3452	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	96.0	0	SC	0	11.5378	0	34.3444	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	97.0	0	SC	0	11.5273	0	34.3424	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	98.0	0	SC	0	11.5236	0	34.3419	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	99.0	0	SC	0	11.5214	0	34.3414	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	100.0	0	SC	0	11.5185	0	34.3411	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	101.0	0	SC	0	11.5158	0	34.3409	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	102.0	0	SC	0	11.5146	0	34.3407	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	103.0	0	SC	0	11.5153	0	34.3407	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	104.0	0	SC	0	11.5144	0	34.3405	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	105.0	0	SC	0	11.5145	0	34.3405	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	106.0	0	SC	0	11.5146	0	34.3406	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	107.0	0	SC	0	11.5152	0	34.3406	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	108.0	0	SC	0	11.5147	0	34.3406	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	109.0	0	SC	0	11.5126	0	34.3405	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	110.0	0	SC	0	11.5041	0	34.3393	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	111.0	0	SC	0	11.4968	0	34.3376	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	112.0	0	SC	0	11.4970	0	34.3377	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	113.0	0	SC	0	11.4965	0	34.3375	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	114.0	0	SC	0	11.4966	0	34.3374	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	115.0	0	SC	0	11.4974	0	34.3376	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	116.0	0	SC	0	11.4999	0	34.3383	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	117.0	0	SC	0	11.5042	0	34.3391	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	118.0	0	SC	0	11.5046	0	34.3391	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	119.0	0	SC	0	11.5080	0	34.3402	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	120.0	0	SC	0	11.5099	0	34.3407	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	121.0	0	SC	0	11.5101	0	34.3406	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	122.0	0	SC	0	11.5114	0	34.3410	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	123.0	0	SC	0	11.5114	0	34.3410	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	124.0	0	SC	0	11.5055	0	34.3403	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	125.0	0	SC	0	11.4994	0	34.3386	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	126.0	0	SC	0	11.4987	0	34.3383	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	127.0	0	SC	0	11.5002	0	34.3383	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	128.0	0	SC	0	11.5002	0	34.3382	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	129.0	0	SC	0	11.5005	0	34.3386	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	130.0	0	SC	0	11.4955	0	34.3376	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	131.0	0	SC	0	11.4952	0	34.3373	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	132.0	0	SC	0	11.4874	0	34.3355	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	133.0	0	SC	0	11.4860	0	34.3353	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	134.0	0	SC	0	11.4851	0	34.3351	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	135.0	0	SC	0	11.4851	0	34.3350	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	136.0	0	SC	0	11.4856	0	34.3352	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	137.0	0	SC	0	11.4855	0	34.3351	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	138.0	0	SC	0	11.4857	0	34.3351	0	5.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	139.0	0	SC	0	11.4871	0	34.3353	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	140.0	0	SC	0	11.4902	0	34.3360	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	141.0	0	SC	0	11.4908	0	34.3364	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	142.0	0	SC	0	11.4852	0	34.3352	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	143.0	0	SC	0	11.4845	0	34.3349	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	144.0	0	SC	0	11.4805	0	34.3347	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	145.0	0	SC	0	11.4757	0	34.3340	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	146.0	0	SC	0	11.4690	0	34.3329	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	147.0	0	SC	0	11.4532	0	34.3309	0	5.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	148.0	0	SC	0	11.4159	0	34.3260	0	5.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	149.0	0	SC	0	11.2722	0	34.3102	0	5.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	150.0	0	SC	0	11.2220	0	34.3017	0	5.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	151.0	0	SC	0	11.1889	0	34.2979	0	5.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	152.0	0	SC	0	11.1557	0	34.2926	0	5.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	153.0	0	SC	0	11.1314	0	34.2872	0	5.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	154.0	0	SC	0	11.1356	0	34.2891	0	5.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	155.0	0	SC	0	11.0879	0	34.2835	0	5.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	156.0	0	SC	0	11.0389	0	34.2773	0	5.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	157.0	0	SC	0	10.9506	0	34.2690	0	5.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	158.0	0	SC	0	10.9279	0	34.2748	0	5.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	159.0	0	SC	0	10.7667	0	34.2654	0	5.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	160.0	0	SC	0	10.5820	0	34.2380	0	5.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	161.0	0	SC	0	10.4178	0	34.2049	0	5.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	162.0	0	SC	0	10.3400	0	34.1901	0	5.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	163.0	0	SC	0	10.5444	0	34.2133	0	5.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	164.0	0	SC	0	10.2636	0	34.1854	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	165.0	0	SC	0	10.1412	0	34.1679	0	5.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	166.0	0	SC	0	10.0258	0	34.1454	0	5.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	167.0	0	SC	0	9.9038	0	34.1276	0	5.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	168.0	0	SC	0	9.7364	0	34.0997	0	5.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	169.0	0	SC	0	9.5662	0	34.0755	0	5.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	170.0	0	SC	0	9.5033	0	34.0625	0	5.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	171.0	0	SC	0	9.4065	0	34.0527	0	5.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	172.0	0	SC	0	9.3235	0	34.0425	0	5.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	173.0	0	SC	0	9.2626	0	34.0309	0	5.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	174.0	0	SC	0	9.1886	0	34.0320	0	5.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	175.0	0	SC	0	9.0488	0	34.0117	0	5.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	176.0	0	SC	0	9.0151	0	34.0017	0	5.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	177.0	0	SC	0	9.0063	0	33.9984	0	5.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	178.0	0	SC	0	9.0314	0	33.9959	0	5.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	179.0	0	SC	0	8.9637	0	33.9923	0	5.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	180.0	0	SC	0	8.9368	0	33.9896	0	5.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	181.0	0	SC	0	8.9201	0	33.9876	0	5.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	182.0	0	SC	0	8.8998	0	33.9861	0	5.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	183.0	0	SC	0	8.8403	0	33.9794	0	5.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	184.0	0	SC	0	8.8138	0	33.9754	0	5.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	185.0	0	SC	0	8.8039	0	33.9734	0	5.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	186.0	0	SC	0	8.8010	0	33.9728	0	5.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	187.0	0	SC	0	8.8006	0	33.9724	0	5.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	188.0	0	SC	0	8.8049	0	33.9719	0	5.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	189.0	0	SC	0	8.7794	0	33.9716	0	5.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	190.0	0	SC	0	8.7587	0	33.9694	0	5.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	191.0	0	SC	0	8.7503	0	33.9673	0	5.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	192.0	0	SC	0	8.7493	0	33.9670	0	5.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	193.0	0	SC	0	8.7314	0	33.9656	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	194.0	0	SC	0	8.7267	0	33.9642	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	195.0	0	SC	0	8.7248	0	33.9636	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	196.0	0	SC	0	8.7250	0	33.9630	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	197.0	0	SC	0	8.7241	0	33.9630	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	198.0	0	SC	0	8.7227	0	33.9630	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	199.0	0	SC	0	8.7204	0	33.9626	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	200.0	0	SC	0	8.7206	0	33.9621	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	201.0	0	SC	0	8.7178	0	33.9620	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	202.0	0	SC	0	8.7104	0	33.9619	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	203.0	0	SC	0	8.6893	0	33.9593	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	204.0	0	SC	0	8.6692	0	33.9584	0	5.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	205.0	0	SC	0	8.6535	0	33.9571	0	5.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	206.0	0	SC	0	8.6323	0	33.9549	0	5.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	207.0	0	SC	0	8.6188	0	33.9522	0	5.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	208.0	0	SC	0	8.5946	0	33.9492	0	5.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	209.0	0	SC	0	8.5593	0	33.9464	0	5.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	210.0	0	SC	0	8.5449	0	33.9453	0	5.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	211.0	0	SC	0	8.5015	0	33.9418	0	5.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	212.0	0	SC	0	8.4525	0	33.9360	0	5.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	213.0	0	SC	0	8.3722	0	33.9315	0	5.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	214.0	0	SC	0	8.3264	0	33.9226	0	5.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	215.0	0	SC	0	8.3203	0	33.9202	0	5.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	216.0	0	SC	0	8.3082	0	33.9190	0	5.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	217.0	0	SC	0	8.2934	0	33.9168	0	5.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	218.0	0	SC	0	8.2802	0	33.9151	0	5.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	219.0	0	SC	0	8.2521	0	33.9142	0	5.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	220.0	0	SC	0	8.2243	0	33.9113	0	5.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	221.0	0	SC	0	8.2162	0	33.9081	0	5.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	222.0	0	SC	0	8.2035	0	33.9078	0	5.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	223.0	0	SC	0	8.1923	0	33.9065	0	5.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	224.0	0	SC	0	8.1798	0	33.9046	0	5.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	225.0	0	SC	0	8.1688	0	33.9027	0	5.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	226.0	0	SC	0	8.1631	0	33.9021	0	5.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	227.0	0	SC	0	8.1539	0	33.9009	0	5.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	228.0	0	SC	0	8.1332	0	33.9025	0	5.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	229.0	0	SC	0	8.1165	0	33.9018	0	5.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	230.0	0	SC	0	8.0987	0	33.9005	0	5.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	231.0	0	SC	0	8.0714	0	33.8971	0	5.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	232.0	0	SC	0	8.0449	0	33.8945	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	233.0	0	SC	0	7.9907	0	33.8907	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	234.0	0	SC	0	7.9688	0	33.8871	0	5.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	235.0	0	SC	0	7.9567	0	33.8855	0	5.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	236.0	0	SC	0	7.9393	0	33.8836	0	5.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	237.0	0	SC	0	7.9122	0	33.8820	0	6.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	238.0	0	SC	0	7.8890	0	33.8794	0	6.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	239.0	0	SC	0	7.8755	0	33.8772	0	6.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	240.0	0	SC	0	7.8105	0	33.8750	0	6.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	241.0	0	SC	0	7.7316	0	33.8647	0	6.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	242.0	0	SC	0	7.7103	0	33.8578	0	6.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	243.0	0	SC	0	7.6910	0	33.8565	0	6.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	244.0	0	SC	0	7.6840	0	33.8551	0	6.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	245.0	0	SC	0	7.6703	0	33.8539	0	6.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	246.0	0	SC	0	7.6443	0	33.8512	0	6.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	247.0	0	SC	0	7.6254	0	33.8483	0	6.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	248.0	0	SC	0	7.5844	0	33.8442	0	6.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	249.0	0	SC	0	7.5609	0	33.8418	0	6.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	250.0	0	SC	0	7.5433	0	33.8389	0	6.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	251.0	0	SC	0	7.5231	0	33.8372	0	6.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	252.0	0	SC	0	7.4710	0	33.8360	0	6.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	253.0	0	SC	0	7.4175	0	33.8303	0	6.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	254.0	0	SC	0	7.3786	0	33.8237	0	6.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	255.0	0	SC	0	7.4029	0	33.8205	0	6.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	256.0	0	SC	0	7.3198	0	33.8201	0	6.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	257.0	0	SC	0	7.2741	0	33.8129	0	6.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	258.0	0	SC	0	7.2535	0	33.8091	0	6.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	259.0	0	SC	0	7.2393	0	33.8060	0	6.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	260.0	0	SC	0	7.2382	0	33.8042	0	6.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	261.0	0	SC	0	7.2106	0	33.8019	0	6.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	262.0	0	SC	0	7.1421	0	33.7987	0	6.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	263.0	0	SC	0	7.0891	0	33.7912	0	6.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	264.0	0	SC	0	7.0676	0	33.7869	0	6.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	265.0	0	SC	0	7.0568	0	33.7837	0	6.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	266.0	0	SC	0	7.0605	0	33.7824	0	6.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	267.0	0	SC	0	7.0336	0	33.7820	0	6.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	268.0	0	SC	0	7.0041	0	33.7796	0	6.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	269.0	0	SC	0	6.9838	0	33.7763	0	6.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	270.0	0	SC	0	6.9690	0	33.7740	0	6.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	271.0	0	SC	0	6.9510	0	33.7710	0	6.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	272.0	0	SC	0	6.9334	0	33.7736	0	6.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	273.0	0	SC	0	6.8646	0	33.7700	0	6.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	274.0	0	SC	0	6.8020	0	33.7607	0	6.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	275.0	0	SC	0	6.7534	0	33.7524	0	6.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	276.0	0	SC	0	6.7374	0	33.7478	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	277.0	0	SC	0	6.7227	0	33.7464	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	278.0	0	SC	0	6.6856	0	33.7417	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	279.0	0	SC	0	6.6390	0	33.7379	0	6.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	280.0	0	SC	0	6.5870	0	33.7345	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	281.0	0	SC	0	6.5454	0	33.7290	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	282.0	0	SC	0	6.5311	0	33.7249	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	283.0	0	SC	0	6.5215	0	33.7234	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	284.0	0	SC	0	6.5142	0	33.7218	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	285.0	0	SC	0	6.5055	0	33.7207	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	286.0	0	SC	0	6.4846	0	33.7197	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	287.0	0	SC	0	6.4287	0	33.7175	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	288.0	0	SC	0	6.3759	0	33.7089	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	289.0	0	SC	0	6.3425	0	33.7054	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	290.0	0	SC	0	6.2983	0	33.7048	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	291.0	0	SC	0	6.2426	0	33.7004	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	292.0	0	SC	0	6.2037	0	33.6922	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	293.0	0	SC	0	6.2234	0	33.6923	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	294.0	0	SC	0	6.1815	0	33.6891	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	295.0	0	SC	0	6.1806	0	33.6868	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	296.0	0	SC	0	6.1807	0	33.6866	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	297.0	0	SC	0	6.1750	0	33.6864	0	6.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	298.0	0	SC	0	6.1635	0	33.6845	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	299.0	0	SC	0	6.1248	0	33.6856	0	6.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	300.0	0	SC	0	6.0560	0	33.6805	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	301.0	0	SC	0	6.0274	0	33.6732	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	302.0	0	SC	0	6.0082	0	33.6701	0	6.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	303.0	0	SC	0	5.9433	0	33.6699	0	6.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	304.0	0	SC	0	5.8600	0	33.6647	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	305.0	0	SC	0	5.8028	0	33.6567	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	306.0	0	SC	0	5.7573	0	33.6496	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	307.0	0	SC	0	5.7312	0	33.6432	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	308.0	0	SC	0	5.7256	0	33.6408	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	309.0	0	SC	0	5.7099	0	33.6398	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	310.0	0	SC	0	5.6977	0	33.6384	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	311.0	0	SC	0	5.6903	0	33.6373	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	312.0	0	SC	0	5.6856	0	33.6362	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	313.0	0	SC	0	5.6827	0	33.6354	0	6.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	314.0	0	SC	0	5.6737	0	33.6340	0	6.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	315.0	0	SC	0	5.6124	0	33.6310	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	316.0	0	SC	0	5.5795	0	33.6277	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	317.0	0	SC	0	5.5532	0	33.6249	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	318.0	0	SC	0	5.4966	0	33.6225	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	319.0	0	SC	0	5.3741	0	33.6125	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	320.0	0	SC	0	5.3137	0	33.6004	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	321.0	0	SC	0	5.2775	0	33.5971	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	322.0	0	SC	0	5.2685	0	33.5949	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	323.0	0	SC	0	5.2560	0	33.5939	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	324.0	0	SC	0	5.2464	0	33.5922	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	325.0	0	SC	0	5.2268	0	33.5914	0	6.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	326.0	0	SC	0	5.1437	0	33.5883	0	6.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	327.0	0	SC	0	5.0899	0	33.5788	0	6.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	328.0	0	SC	0	5.0349	0	33.5777	0	6.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	329.0	0	SC	0	4.9322	0	33.5741	0	6.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	330.0	0	SC	0	4.8824	0	33.5663	0	6.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	331.0	0	SC	0	4.8644	0	33.5627	0	6.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	332.0	0	SC	0	4.8522	0	33.5615	0	6.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	333.0	0	SC	0	4.8528	0	33.5614	0	6.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	334.0	0	SC	0	4.8533	0	33.5623	0	6.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	335.0	0	SC	0	4.8501	0	33.5637	0	6.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	336.0	0	SC	0	4.8487	0	33.5667	0	6.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	337.0	0	SC	0	4.8419	0	33.5672	0	6.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	338.0	0	SC	0	4.8455	0	33.5698	0	6.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	339.0	0	SC	0	4.8588	0	33.5746	0	6.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	340.0	0	SC	0	4.8679	0	33.5802	0	6.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	341.0	0	SC	0	4.8691	0	33.5849	0	6.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	342.0	0	SC	0	4.8765	0	33.5886	0	6.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	343.0	0	SC	0	4.8886	0	33.5917	0	6.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	344.0	0	SC	0	4.9284	0	33.6016	0	6.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	345.0	0	SC	0	4.9644	0	33.6130	0	5.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	346.0	0	SC	0	4.9908	0	33.6194	0	5.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	347.0	0	SC	0	5.0004	0	33.6300	0	5.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	348.0	0	SC	0	4.9801	0	33.6364	0	5.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	349.0	0	SC	0	4.9630	0	33.6380	0	5.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	350.0	0	SC	0	4.9565	0	33.6388	0	5.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	351.0	0	SC	0	4.9506	0	33.6388	0	5.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	352.0	0	SC	0	4.9501	0	33.6395	0	5.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	353.0	0	SC	0	4.9453	0	33.6406	0	5.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	354.0	0	SC	0	4.9445	0	33.6414	0	5.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	355.0	0	SC	0	4.9454	0	33.6427	0	5.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	356.0	0	SC	0	4.9462	0	33.6454	0	5.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	357.0	0	SC	0	4.9446	0	33.6475	0	5.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	358.0	0	SC	0	4.9455	0	33.6472	0	5.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	359.0	0	SC	0	4.9486	0	33.6484	0	5.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	360.0	0	SC	0	4.9515	0	33.6489	0	5.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	361.0	0	SC	0	4.9668	0	33.6522	0	5.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	362.0	0	SC	0	4.9917	0	33.6590	0	5.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	363.0	0	SC	0	5.0173	0	33.6664	0	5.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	364.0	0	SC	0	5.0392	0	33.6759	0	5.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	365.0	0	SC	0	5.0658	0	33.6808	0	5.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	366.0	0	SC	0	5.0738	0	33.6823	0	5.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	367.0	0	SC	0	5.0802	0	33.6834	0	5.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	368.0	0	SC	0	5.0933	0	33.6852	0	5.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	369.0	0	SC	0	5.1256	0	33.6896	0	5.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	370.0	0	SC	0	5.1855	0	33.7010	0	5.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	371.0	0	SC	0	5.2731	0	33.7187	0	5.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	372.0	0	SC	0	5.4005	0	33.7431	0	5.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	373.0	0	SC	0	5.4502	0	33.7519	0	5.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	374.0	0	SC	0	5.5058	0	33.7609	0	5.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	375.0	0	SC	0	5.5659	0	33.7735	0	4.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	376.0	0	SC	0	5.5907	0	33.7878	0	4.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	377.0	0	SC	0	5.5520	0	33.7903	0	4.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	378.0	0	SC	0	5.5287	0	33.7868	0	4.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	379.0	0	SC	0	5.5210	0	33.7867	0	4.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	380.0	0	SC	0	5.5167	0	33.7884	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	381.0	0	SC	0	5.4895	0	33.7920	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	382.0	0	SC	0	5.4399	0	33.7925	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	383.0	0	SC	0	5.3539	0	33.7895	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	384.0	0	SC	0	5.2410	0	33.7799	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	385.0	0	SC	0	5.1220	0	33.7614	0	4.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	386.0	0	SC	0	5.0358	0	33.7525	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	387.0	0	SC	0	4.9861	0	33.7438	0	4.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	388.0	0	SC	0	5.0173	0	33.7432	0	4.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	389.0	0	SC	0	5.1522	0	33.7679	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	390.0	0	SC	0	5.2332	0	33.7963	0	4.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	391.0	0	SC	0	5.2358	0	33.8006	0	4.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	392.0	0	SC	0	5.3301	0	33.8103	0	4.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	393.0	0	SC	0	5.3942	0	33.8286	0	4.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	394.0	0	SC	0	5.4857	0	33.8472	0	4.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	395.0	0	SC	0	5.5124	0	33.8600	0	4.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	396.0	0	SC	0	5.5048	0	33.8624	0	4.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	397.0	0	SC	0	5.4871	0	33.8643	0	4.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	398.0	0	SC	0	5.4627	0	33.8663	0	4.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	399.0	0	SC	0	5.4472	0	33.8671	0	4.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	400.0	0	SC	0	5.4266	0	33.8673	0	4.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	401.0	0	SC	0	5.4014	0	33.8672	0	4.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	402.0	0	SC	0	5.3671	0	33.8659	0	4.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	403.0	0	SC	0	5.3198	0	33.8639	0	4.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	404.0	0	SC	0	5.2398	0	33.8588	0	4.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	405.0	0	SC	0	5.1528	0	33.8467	0	4.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	406.0	0	SC	0	5.0997	0	33.8415	0	4.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	407.0	0	SC	0	5.0656	0	33.8393	0	4.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	408.0	0	SC	0	5.0365	0	33.8384	0	4.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	409.0	0	SC	0	4.9710	0	33.8364	0	4.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	410.0	0	SC	0	4.8719	0	33.8295	0	4.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	411.0	0	SC	0	4.7758	0	33.8140	0	4.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	412.0	0	SC	0	4.6672	0	33.8107	0	4.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	413.0	0	SC	0	4.4872	0	33.8004	0	4.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	414.0	0	SC	0	4.3288	0	33.7841	0	4.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	415.0	0	SC	0	4.1602	0	33.7629	0	4.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	416.0	0	SC	0	4.2061	0	33.7583	0	4.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	417.0	0	SC	0	4.0126	0	33.7472	0	4.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	418.0	0	SC	0	3.9149	0	33.7337	0	4.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	419.0	0	SC	0	3.8282	0	33.7230	0	4.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	420.0	0	SC	0	3.7731	0	33.7095	0	4.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	421.0	0	SC	0	3.7253	0	33.7032	0	4.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	422.0	0	SC	0	3.7013	0	33.6973	0	4.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	423.0	0	SC	0	3.6686	0	33.6940	0	4.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	424.0	0	SC	0	3.6544	0	33.6921	0	4.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	425.0	0	SC	0	3.6478	0	33.6923	0	4.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	426.0	0	SC	0	3.6430	0	33.6944	0	4.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	427.0	0	SC	0	3.6212	0	33.6962	0	4.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	428.0	0	SC	0	3.5946	0	33.6929	0	4.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	429.0	0	SC	0	3.5974	0	33.6922	0	4.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	430.0	0	SC	0	3.5961	0	33.6916	0	4.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	431.0	0	SC	0	3.5886	0	33.6916	0	4.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	432.0	0	SC	0	3.5825	0	33.6917	0	4.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	433.0	0	SC	0	3.5832	0	33.6921	0	4.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	434.0	0	SC	0	3.5911	0	33.6925	0	4.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	435.0	0	SC	0	3.6072	0	33.6947	0	4.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	436.0	0	SC	0	3.6247	0	33.6989	0	4.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	437.0	0	SC	0	3.6255	0	33.6974	0	3.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	438.0	0	SC	0	3.6722	0	33.7034	0	3.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	439.0	0	SC	0	3.7489	0	33.7115	0	3.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	440.0	0	SC	0	3.8230	0	33.7226	0	3.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	441.0	0	SC	0	3.8891	0	33.7370	0	3.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	442.0	0	SC	0	3.9288	0	33.7485	0	3.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	443.0	0	SC	0	3.9670	0	33.7570	0	3.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	444.0	0	SC	0	4.0532	0	33.7497	0	3.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	445.0	0	SC	0	4.2194	0	33.7727	0	3.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	446.0	0	SC	0	4.3325	0	33.8020	0	3.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	447.0	0	SC	0	4.4810	0	33.8265	0	3.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	448.0	0	SC	0	4.6035	0	33.8527	0	3.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	449.0	0	SC	0	4.6414	0	33.8688	0	3.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	450.0	0	SC	0	4.6410	0	33.8724	0	3.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	451.0	0	SC	0	4.6254	0	33.8726	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	452.0	0	SC	0	4.6440	0	33.8742	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	453.0	0	SC	0	4.6447	0	33.8755	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	454.0	0	SC	0	4.6424	0	33.8758	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	455.0	0	SC	0	4.6365	0	33.8761	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	456.0	0	SC	0	4.6044	0	33.8773	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	457.0	0	SC	0	4.5514	0	33.8721	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	458.0	0	SC	0	4.4996	0	33.8622	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	459.0	0	SC	0	4.4114	0	33.8511	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	460.0	0	SC	0	4.1603	0	33.8394	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	461.0	0	SC	0	3.8384	0	33.8027	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	462.0	0	SC	0	3.7764	0	33.7866	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	463.0	0	SC	0	3.7657	0	33.7831	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	464.0	0	SC	0	3.7632	0	33.7809	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	465.0	0	SC	0	3.7585	0	33.7794	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	466.0	0	SC	0	3.7497	0	33.7777	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	467.0	0	SC	0	3.6520	0	33.7799	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	468.0	0	SC	0	3.5429	0	33.7699	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	469.0	0	SC	0	3.4633	0	33.7560	0	3.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	470.0	0	SC	0	3.4800	0	33.7569	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	471.0	0	SC	0	3.4307	0	33.7506	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	472.0	0	SC	0	3.4416	0	33.7479	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	473.0	0	SC	0	3.4414	0	33.7492	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	474.0	0	SC	0	3.4360	0	33.7486	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	475.0	0	SC	0	3.4324	0	33.7475	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	476.0	0	SC	0	3.4310	0	33.7466	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	477.0	0	SC	0	3.4309	0	33.7462	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	478.0	0	SC	0	3.4312	0	33.7459	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	479.0	0	SC	0	3.4319	0	33.7457	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	480.0	0	SC	0	3.4353	0	33.7458	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	481.0	0	SC	0	3.4413	0	33.7467	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	482.0	0	SC	0	3.4504	0	33.7473	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	483.0	0	SC	0	3.4766	0	33.7493	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	484.0	0	SC	0	3.5177	0	33.7546	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	485.0	0	SC	0	3.5755	0	33.7617	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	486.0	0	SC	0	3.6786	0	33.7784	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	487.0	0	SC	0	3.7837	0	33.8017	0	3.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	488.0	0	SC	0	3.8358	0	33.8169	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	489.0	0	SC	0	3.8360	0	33.8192	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	490.0	0	SC	0	3.8390	0	33.8196	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	491.0	0	SC	0	3.8507	0	33.8219	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	492.0	0	SC	0	3.8538	0	33.8240	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	493.0	0	SC	0	3.8393	0	33.8253	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	494.0	0	SC	0	3.8213	0	33.8254	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	495.0	0	SC	0	3.8153	0	33.8251	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	496.0	0	SC	0	3.7991	0	33.8248	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	497.0	0	SC	0	3.7879	0	33.8234	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	498.0	0	SC	0	3.7874	0	33.8228	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	499.0	0	SC	0	3.7793	0	33.8236	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	500.0	0	SC	0	3.8130	0	33.8250	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	501.0	0	SC	0	3.8872	0	33.8378	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	502.0	0	SC	0	3.9147	0	33.8473	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	503.0	0	SC	0	3.9969	0	33.8496	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	504.0	0	SC	0	4.1562	0	33.8716	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	505.0	0	SC	0	4.2420	0	33.8947	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	506.0	0	SC	0	4.2741	0	33.9044	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	507.0	0	SC	0	4.2889	0	33.9105	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	508.0	0	SC	0	4.2977	0	33.9143	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	509.0	0	SC	0	4.3000	0	33.9156	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	510.0	0	SC	0	4.3026	0	33.9160	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	511.0	0	SC	0	4.3214	0	33.9172	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	512.0	0	SC	0	4.3839	0	33.9279	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	513.0	0	SC	0	4.3910	0	33.9314	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	514.0	0	SC	0	4.3871	0	33.9323	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	515.0	0	SC	0	4.3636	0	33.9321	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	516.0	0	SC	0	4.3437	0	33.9287	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	517.0	0	SC	0	4.4242	0	33.9311	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	518.0	0	SC	0	4.6216	0	33.9650	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	519.0	0	SC	0	4.7202	0	33.9854	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	520.0	0	SC	0	4.7528	0	33.9985	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	521.0	0	SC	0	4.7565	0	34.0013	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	522.0	0	SC	0	4.7536	0	34.0026	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	523.0	0	SC	0	4.7431	0	34.0039	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	524.0	0	SC	0	4.7358	0	34.0046	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	525.0	0	SC	0	4.7312	0	34.0053	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	526.0	0	SC	0	4.7274	0	34.0064	0	2.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	527.0	0	SC	0	4.7283	0	34.0072	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	528.0	0	SC	0	4.7291	0	34.0080	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	529.0	0	SC	0	4.7317	0	34.0086	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	530.0	0	SC	0	4.7322	0	34.0110	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	531.0	0	SC	0	4.7073	0	34.0146	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	532.0	0	SC	0	4.6753	0	34.0153	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	533.0	0	SC	0	4.6565	0	34.0121	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	534.0	0	SC	0	4.6475	0	34.0106	0	2.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	535.0	0	SC	0	4.6458	0	34.0098	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	536.0	0	SC	0	4.6416	0	34.0094	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	537.0	0	SC	0	4.6399	0	34.0093	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	538.0	0	SC	0	4.6392	0	34.0092	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	539.0	0	SC	0	4.6362	0	34.0099	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	540.0	0	SC	0	4.6332	0	34.0107	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	541.0	0	SC	0	4.6357	0	34.0124	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	542.0	0	SC	0	4.6444	0	34.0148	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	543.0	0	SC	0	4.6494	0	34.0159	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	544.0	0	SC	0	4.6549	0	34.0187	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	545.0	0	SC	0	4.6579	0	34.0218	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	546.0	0	SC	0	4.6583	0	34.0231	0	2.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	547.0	0	SC	0	4.6576	0	34.0248	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	548.0	0	SC	0	4.6588	0	34.0273	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	549.0	0	SC	0	4.6611	0	34.0294	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	550.0	0	SC	0	4.6581	0	34.0307	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	551.0	0	SC	0	4.6528	0	34.0306	0	2.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	552.0	0	SC	0	4.6643	0	34.0324	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	553.0	0	SC	0	4.6830	0	34.0410	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	554.0	0	SC	0	4.6761	0	34.0445	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	555.0	0	SC	0	4.6713	0	34.0444	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	556.0	0	SC	0	4.6789	0	34.0471	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	557.0	0	SC	0	4.6915	0	34.0520	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	558.0	0	SC	0	4.7004	0	34.0559	0	2.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	559.0	0	SC	0	4.7029	0	34.0571	0	2.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	560.0	0	SC	0	4.7054	0	34.0582	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	561.0	0	SC	0	4.6887	0	34.0598	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	562.0	0	SC	0	4.6760	0	34.0591	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	563.0	0	SC	0	4.6726	0	34.0584	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	564.0	0	SC	0	4.6694	0	34.0587	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	565.0	0	SC	0	4.6551	0	34.0594	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	566.0	0	SC	0	4.6285	0	34.0587	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	567.0	0	SC	0	4.5968	0	34.0540	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	568.0	0	SC	0	4.5609	0	34.0545	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	569.0	0	SC	0	4.5224	0	34.0502	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	570.0	0	SC	0	4.5154	0	34.0470	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	571.0	0	SC	0	4.5013	0	34.0465	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	572.0	0	SC	0	4.4799	0	34.0455	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	573.0	0	SC	0	4.4668	0	34.0435	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	574.0	0	SC	0	4.4668	0	34.0426	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	575.0	0	SC	0	4.4772	0	34.0444	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	576.0	0	SC	0	4.4908	0	34.0485	0	2.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	577.0	0	SC	0	4.5174	0	34.0524	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	578.0	0	SC	0	4.5642	0	34.0600	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	579.0	0	SC	0	4.6069	0	34.0689	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	580.0	0	SC	0	4.6397	0	34.0773	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	581.0	0	SC	0	4.6455	0	34.0839	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	582.0	0	SC	0	4.5302	0	34.0867	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	583.0	0	SC	0	4.4012	0	34.0730	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	584.0	0	SC	0	4.3563	0	34.0602	0	2.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	585.0	0	SC	0	4.3443	0	34.0576	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	586.0	0	SC	0	4.3415	0	34.0570	0	2.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	587.0	0	SC	0	4.3313	0	34.0570	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	588.0	0	SC	0	4.3220	0	34.0567	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	589.0	0	SC	0	4.3048	0	34.0557	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	590.0	0	SC	0	4.2959	0	34.0546	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	591.0	0	SC	0	4.2985	0	34.0555	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	592.0	0	SC	0	4.2808	0	34.0551	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	593.0	0	SC	0	4.2937	0	34.0549	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	594.0	0	SC	0	4.3287	0	34.0600	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	595.0	0	SC	0	4.3555	0	34.0653	0	2.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	596.0	0	SC	0	4.3756	0	34.0684	0	2.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	597.0	0	SC	0	4.4157	0	34.0747	0	2.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	598.0	0	SC	0	4.4639	0	34.0839	0	2.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	599.0	0	SC	0	4.5195	0	34.0959	0	2.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	600.0	0	SC	0	4.5392	0	34.1059	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	601.0	0	SC	0	4.5419	0	34.1078	0	2.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	602.0	0	SC	0	4.5391	0	34.1093	0	2.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	603.0	0	SC	0	4.5348	0	34.1092	0	2.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	604.0	0	SC	0	4.5390	0	34.1103	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	605.0	0	SC	0	4.5453	0	34.1132	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	606.0	0	SC	0	4.5404	0	34.1153	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	607.0	0	SC	0	4.5177	0	34.1144	0	2.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	608.0	0	SC	0	4.4848	0	34.1118	0	2.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	609.0	0	SC	0	4.4808	0	34.1116	0	2.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	610.0	0	SC	0	4.4724	0	34.1142	0	2.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	611.0	0	SC	0	4.4712	0	34.1161	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	612.0	0	SC	0	4.4796	0	34.1188	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	613.0	0	SC	0	4.4937	0	34.1239	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	614.0	0	SC	0	4.5003	0	34.1261	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	615.0	0	SC	0	4.5069	0	34.1281	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	616.0	0	SC	0	4.5148	0	34.1304	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	617.0	0	SC	0	4.5228	0	34.1312	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	618.0	0	SC	0	4.5340	0	34.1368	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	619.0	0	SC	0	4.5304	0	34.1385	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	620.0	0	SC	0	4.5214	0	34.1395	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	621.0	0	SC	0	4.5057	0	34.1395	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	622.0	0	SC	0	4.4675	0	34.1399	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	623.0	0	SC	0	4.4232	0	34.1361	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	624.0	0	SC	0	4.4153	0	34.1323	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	625.0	0	SC	0	4.4132	0	34.1322	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	626.0	0	SC	0	4.4007	0	34.1334	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	627.0	0	SC	0	4.3523	0	34.1342	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	628.0	0	SC	0	4.3123	0	34.1321	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	629.0	0	SC	0	4.2943	0	34.1292	0	1.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	630.0	0	SC	0	4.2826	0	34.1285	0	1.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	631.0	0	SC	0	4.2743	0	34.1276	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	632.0	0	SC	0	4.2735	0	34.1270	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	633.0	0	SC	0	4.2935	0	34.1318	0	1.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	634.0	0	SC	0	4.2998	0	34.1338	0	1.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	635.0	0	SC	0	4.3283	0	34.1398	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	636.0	0	SC	0	4.3432	0	34.1429	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	637.0	0	SC	0	4.3509	0	34.1446	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	638.0	0	SC	0	4.3573	0	34.1459	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	639.0	0	SC	0	4.3714	0	34.1475	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	640.0	0	SC	0	4.4083	0	34.1534	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	641.0	0	SC	0	4.4331	0	34.1601	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	642.0	0	SC	0	4.4562	0	34.1636	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	643.0	0	SC	0	4.4845	0	34.1690	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	644.0	0	SC	0	4.5083	0	34.1749	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	645.0	0	SC	0	4.5581	0	34.1798	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	646.0	0	SC	0	4.6039	0	34.1883	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	647.0	0	SC	0	4.6301	0	34.1945	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	648.0	0	SC	0	4.6482	0	34.2005	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	649.0	0	SC	0	4.6558	0	34.2053	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	650.0	0	SC	0	4.6493	0	34.2079	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	651.0	0	SC	0	4.6425	0	34.2062	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	652.0	0	SC	0	4.5958	0	34.2097	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	653.0	0	SC	0	4.5510	0	34.2081	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	654.0	0	SC	0	4.5259	0	34.2063	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	655.0	0	SC	0	4.5072	0	34.2051	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	656.0	0	SC	0	4.4884	0	34.2038	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	657.0	0	SC	0	4.4693	0	34.2015	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	658.0	0	SC	0	4.4814	0	34.1996	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	659.0	0	SC	0	4.4628	0	34.2017	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	660.0	0	SC	0	4.4472	0	34.2020	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	661.0	0	SC	0	4.4396	0	34.2011	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	662.0	0	SC	0	4.4438	0	34.2019	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	663.0	0	SC	0	4.4625	0	34.2059	0	1.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	664.0	0	SC	0	4.4747	0	34.2105	0	1.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	665.0	0	SC	0	4.4525	0	34.2121	0	1.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	666.0	0	SC	0	4.3932	0	34.2067	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	667.0	0	SC	0	4.3714	0	34.2052	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	668.0	0	SC	0	4.3480	0	34.2052	0	1.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	669.0	0	SC	0	4.3286	0	34.2052	0	1.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	670.0	0	SC	0	4.3204	0	34.2049	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	671.0	0	SC	0	4.3144	0	34.2049	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	672.0	0	SC	0	4.3079	0	34.2065	0	1.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	673.0	0	SC	0	4.3021	0	34.2077	0	1.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	674.0	0	SC	0	4.3007	0	34.2071	0	1.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	675.0	0	SC	0	4.2729	0	34.2082	0	1.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	676.0	0	SC	0	4.2468	0	34.2063	0	1.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	677.0	0	SC	0	4.2314	0	34.2045	0	1.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	678.0	0	SC	0	4.2105	0	34.2055	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	679.0	0	SC	0	4.1841	0	34.2060	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	680.0	0	SC	0	4.1640	0	34.2049	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	681.0	0	SC	0	4.1358	0	34.2040	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	682.0	0	SC	0	4.1339	0	34.1991	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	683.0	0	SC	0	4.1302	0	34.2031	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	684.0	0	SC	0	4.1198	0	34.2044	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	685.0	0	SC	0	4.1178	0	34.2059	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	686.0	0	SC	0	4.1091	0	34.2066	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	687.0	0	SC	0	4.0974	0	34.2059	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	688.0	0	SC	0	4.0898	0	34.2051	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	689.0	0	SC	0	4.0893	0	34.2054	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	690.0	0	SC	0	4.0943	0	34.2049	0	1.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	691.0	0	SC	0	4.1046	0	34.2089	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	692.0	0	SC	0	4.1170	0	34.2117	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	693.0	0	SC	0	4.1224	0	34.2167	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	694.0	0	SC	0	4.1225	0	34.2213	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	695.0	0	SC	0	4.1102	0	34.2243	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	696.0	0	SC	0	4.1033	0	34.2222	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	697.0	0	SC	0	4.0841	0	34.2228	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	698.0	0	SC	0	4.0721	0	34.2214	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	699.0	0	SC	0	4.0718	0	34.2219	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	700.0	0	SC	0	4.0733	0	34.2236	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	701.0	0	SC	0	4.0505	0	34.2246	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	702.0	0	SC	0	4.0315	0	34.2234	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	703.0	0	SC	0	4.0217	0	34.2223	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	704.0	0	SC	0	4.0132	0	34.2215	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	705.0	0	SC	0	4.0001	0	34.2206	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	706.0	0	SC	0	3.9941	0	34.2175	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	707.0	0	SC	0	3.9875	0	34.2196	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	708.0	0	SC	0	3.9782	0	34.2186	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	709.0	0	SC	0	3.9753	0	34.2184	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	710.0	0	SC	0	3.9731	0	34.2183	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	711.0	0	SC	0	3.9694	0	34.2185	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	712.0	0	SC	0	3.9649	0	34.2185	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	713.0	0	SC	0	3.9618	0	34.2185	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	714.0	0	SC	0	3.9550	0	34.2186	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	715.0	0	SC	0	3.9507	0	34.2186	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	716.0	0	SC	0	3.9480	0	34.2186	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	717.0	0	SC	0	3.9461	0	34.2186	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	718.0	0	SC	0	3.9444	0	34.2188	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	719.0	0	SC	0	3.9422	0	34.2192	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	720.0	0	SC	0	3.9384	0	34.2200	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	721.0	0	SC	0	3.9327	0	34.2213	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	722.0	0	SC	0	3.9293	0	34.2218	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	723.0	0	SC	0	3.9282	0	34.2219	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	724.0	0	SC	0	3.9274	0	34.2220	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	725.0	0	SC	0	3.9261	0	34.2224	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	726.0	0	SC	0	3.9240	0	34.2228	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	727.0	0	SC	0	3.9210	0	34.2233	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	728.0	0	SC	0	3.9181	0	34.2235	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	729.0	0	SC	0	3.9202	0	34.2230	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	730.0	0	SC	0	3.9157	0	34.2239	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	731.0	0	SC	0	3.9134	0	34.2241	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	732.0	0	SC	0	3.9125	0	34.2242	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	733.0	0	SC	0	3.9119	0	34.2244	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	734.0	0	SC	0	3.9110	0	34.2245	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	735.0	0	SC	0	3.9090	0	34.2250	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	736.0	0	SC	0	3.9063	0	34.2255	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	737.0	0	SC	0	3.9071	0	34.2257	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	738.0	0	SC	0	3.9029	0	34.2271	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	739.0	0	SC	0	3.9003	0	34.2282	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	740.0	0	SC	0	3.8973	0	34.2294	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	741.0	0	SC	0	3.8927	0	34.2309	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	742.0	0	SC	0	3.8872	0	34.2318	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	743.0	0	SC	0	3.8811	0	34.2320	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	744.0	0	SC	0	3.8813	0	34.2324	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	745.0	0	SC	0	3.8682	0	34.2336	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	746.0	0	SC	0	3.8609	0	34.2333	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	747.0	0	SC	0	3.8565	0	34.2329	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	748.0	0	SC	0	3.8533	0	34.2328	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	749.0	0	SC	0	3.8497	0	34.2331	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	750.0	0	SC	0	3.8441	0	34.2334	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	751.0	0	SC	0	3.8397	0	34.2333	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	752.0	0	SC	0	3.8365	0	34.2333	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	753.0	0	SC	0	3.8343	0	34.2332	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	754.0	0	SC	0	3.8325	0	34.2332	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	755.0	0	SC	0	3.8312	0	34.2333	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	756.0	0	SC	0	3.8298	0	34.2334	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	757.0	0	SC	0	3.8274	0	34.2338	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	758.0	0	SC	0	3.8252	0	34.2339	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	759.0	0	SC	0	3.8237	0	34.2343	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	760.0	0	SC	0	3.8230	0	34.2349	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	761.0	0	SC	0	3.8240	0	34.2352	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	762.0	0	SC	0	3.8278	0	34.2365	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	763.0	0	SC	0	3.8312	0	34.2385	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	764.0	0	SC	0	3.8328	0	34.2403	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	765.0	0	SC	0	3.8335	0	34.2410	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	766.0	0	SC	0	3.8341	0	34.2420	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	767.0	0	SC	0	3.8380	0	34.2433	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	768.0	0	SC	0	3.8429	0	34.2453	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	769.0	0	SC	0	3.8449	0	34.2468	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	770.0	0	SC	0	3.8486	0	34.2479	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	771.0	0	SC	0	3.8600	0	34.2511	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	772.0	0	SC	0	3.8655	0	34.2534	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	773.0	0	SC	0	3.8648	0	34.2554	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	774.0	0	SC	0	3.8609	0	34.2583	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	775.0	0	SC	0	3.8588	0	34.2590	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	776.0	0	SC	0	3.8573	0	34.2594	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	777.0	0	SC	0	3.8537	0	34.2594	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	778.0	0	SC	0	3.8511	0	34.2589	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	779.0	0	SC	0	3.8499	0	34.2589	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	780.0	0	SC	0	3.8477	0	34.2590	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	781.0	0	SC	0	3.8463	0	34.2588	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	782.0	0	SC	0	3.8521	0	34.2594	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	783.0	0	SC	0	3.8631	0	34.2616	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	784.0	0	SC	0	3.8700	0	34.2648	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	785.0	0	SC	0	3.8722	0	34.2657	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	786.0	0	SC	0	3.8729	0	34.2662	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	787.0	0	SC	0	3.8765	0	34.2674	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	788.0	0	SC	0	3.8756	0	34.2691	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	789.0	0	SC	0	3.8713	0	34.2700	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	790.0	0	SC	0	3.8665	0	34.2700	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	791.0	0	SC	0	3.8608	0	34.2699	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	792.0	0	SC	0	3.8539	0	34.2696	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	793.0	0	SC	0	3.8451	0	34.2690	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	794.0	0	SC	0	3.8370	0	34.2685	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	795.0	0	SC	0	3.8285	0	34.2681	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	796.0	0	SC	0	3.8217	0	34.2675	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	797.0	0	SC	0	3.8164	0	34.2672	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	798.0	0	SC	0	3.8158	0	34.2669	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	799.0	0	SC	0	3.8234	0	34.2682	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	800.0	0	SC	0	3.8379	0	34.2714	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	801.0	0	SC	0	3.8439	0	34.2739	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	802.0	0	SC	0	3.8546	0	34.2757	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	803.0	0	SC	0	3.8663	0	34.2788	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	804.0	0	SC	0	3.8744	0	34.2813	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	805.0	0	SC	0	3.8794	0	34.2827	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	806.0	0	SC	0	3.8894	0	34.2850	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	807.0	0	SC	0	3.8944	0	34.2857	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	808.0	0	SC	0	3.8985	0	34.2864	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	809.0	0	SC	0	3.9014	0	34.2869	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	810.0	0	SC	0	3.9027	0	34.2878	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	811.0	0	SC	0	3.9028	0	34.2887	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	812.0	0	SC	0	3.9025	0	34.2893	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	813.0	0	SC	0	3.9004	0	34.2897	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	814.0	0	SC	0	3.8983	0	34.2900	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	815.0	0	SC	0	3.8879	0	34.2915	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	816.0	0	SC	0	3.8678	0	34.2912	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	817.0	0	SC	0	3.8559	0	34.2888	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	818.0	0	SC	0	3.8500	0	34.2885	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	819.0	0	SC	0	3.8429	0	34.2882	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	820.0	0	SC	0	3.8310	0	34.2878	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	821.0	0	SC	0	3.8142	0	34.2868	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	822.0	0	SC	0	3.8050	0	34.2850	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	823.0	0	SC	0	3.8005	0	34.2847	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	824.0	0	SC	0	3.7975	0	34.2841	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	825.0	0	SC	0	3.7960	0	34.2839	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	826.0	0	SC	0	3.7917	0	34.2842	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	827.0	0	SC	0	3.7857	0	34.2836	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	828.0	0	SC	0	3.7855	0	34.2834	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	829.0	0	SC	0	3.7817	0	34.2840	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	830.0	0	SC	0	3.7750	0	34.2842	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	831.0	0	SC	0	3.7673	0	34.2840	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	832.0	0	SC	0	3.7590	0	34.2837	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	833.0	0	SC	0	3.7509	0	34.2833	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	834.0	0	SC	0	3.7401	0	34.2830	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	835.0	0	SC	0	3.7293	0	34.2815	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	836.0	0	SC	0	3.7250	0	34.2809	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	837.0	0	SC	0	3.7243	0	34.2806	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	838.0	0	SC	0	3.7258	0	34.2807	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	839.0	0	SC	0	3.7263	0	34.2810	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	840.0	0	SC	0	3.7259	0	34.2812	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	841.0	0	SC	0	3.7255	0	34.2815	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	842.0	0	SC	0	3.7004	0	34.2835	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	843.0	0	SC	0	3.6561	0	34.2822	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	844.0	0	SC	0	3.6267	0	34.2779	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	845.0	0	SC	0	3.6047	0	34.2757	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	846.0	0	SC	0	3.5846	0	34.2759	0	1.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	847.0	0	SC	0	3.5734	0	34.2760	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	848.0	0	SC	0	3.5679	0	34.2760	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	849.0	0	SC	0	3.5643	0	34.2761	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	850.0	0	SC	0	3.5603	0	34.2760	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	851.0	0	SC	0	3.5545	0	34.2759	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	852.0	0	SC	0	3.5499	0	34.2754	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	853.0	0	SC	0	3.5491	0	34.2751	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	854.0	0	SC	0	3.5467	0	34.2751	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	855.0	0	SC	0	3.5413	0	34.2756	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	856.0	0	SC	0	3.5331	0	34.2762	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	857.0	0	SC	0	3.5242	0	34.2764	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	858.0	0	SC	0	3.5185	0	34.2760	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	859.0	0	SC	0	3.5142	0	34.2764	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	860.0	0	SC	0	3.4972	0	34.2779	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	861.0	0	SC	0	3.4794	0	34.2792	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	862.0	0	SC	0	3.4598	0	34.2804	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	863.0	0	SC	0	3.4420	0	34.2806	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	864.0	0	SC	0	3.4339	0	34.2798	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	865.0	0	SC	0	3.4314	0	34.2804	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	866.0	0	SC	0	3.4294	0	34.2808	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	867.0	0	SC	0	3.4279	0	34.2809	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	868.0	0	SC	0	3.4277	0	34.2818	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	869.0	0	SC	0	3.4282	0	34.2835	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	870.0	0	SC	0	3.4264	0	34.2852	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	871.0	0	SC	0	3.4243	0	34.2867	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	872.0	0	SC	0	3.4252	0	34.2878	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	873.0	0	SC	0	3.4280	0	34.2894	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	874.0	0	SC	0	3.4309	0	34.2904	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	875.0	0	SC	0	3.4315	0	34.2923	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	876.0	0	SC	0	3.4319	0	34.2935	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	877.0	0	SC	0	3.4305	0	34.2951	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	878.0	0	SC	0	3.4266	0	34.2959	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	879.0	0	SC	0	3.4264	0	34.2962	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	880.0	0	SC	0	3.4305	0	34.2972	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	881.0	0	SC	0	3.4344	0	34.2984	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	882.0	0	SC	0	3.4372	0	34.2995	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	883.0	0	SC	0	3.4475	0	34.3018	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	884.0	0	SC	0	3.4696	0	34.3075	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	885.0	0	SC	0	3.4789	0	34.3126	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	886.0	0	SC	0	3.4691	0	34.3151	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	887.0	0	SC	0	3.4561	0	34.3146	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	888.0	0	SC	0	3.4274	0	34.3141	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	889.0	0	SC	0	3.3786	0	34.3115	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	890.0	0	SC	0	3.3615	0	34.3076	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	891.0	0	SC	0	3.3730	0	34.3080	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	892.0	0	SC	0	3.3896	0	34.3123	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	893.0	0	SC	0	3.3967	0	34.3154	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	894.0	0	SC	0	3.3980	0	34.3161	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	895.0	0	SC	0	3.3918	0	34.3183	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	896.0	0	SC	0	3.3853	0	34.3212	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	897.0	0	SC	0	3.3830	0	34.3228	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	898.0	0	SC	0	3.3847	0	34.3235	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	899.0	0	SC	0	3.3915	0	34.3247	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	900.0	0	SC	0	3.3972	0	34.3266	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	901.0	0	SC	0	3.3922	0	34.3276	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	902.0	0	SC	0	3.3897	0	34.3299	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	903.0	0	SC	0	3.3905	0	34.3317	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	904.0	0	SC	0	3.3916	0	34.3326	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	905.0	0	SC	0	3.3918	0	34.3331	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	906.0	0	SC	0	3.3906	0	34.3337	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	907.0	0	SC	0	3.3859	0	34.3359	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	908.0	0	SC	0	3.3782	0	34.3380	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	909.0	0	SC	0	3.3737	0	34.3385	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	910.0	0	SC	0	3.3723	0	34.3385	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	911.0	0	SC	0	3.3721	0	34.3384	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	912.0	0	SC	0	3.3719	0	34.3384	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	913.0	0	SC	0	3.3705	0	34.3387	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	914.0	0	SC	0	3.3693	0	34.3388	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	915.0	0	SC	0	3.3695	0	34.3387	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	916.0	0	SC	0	3.3724	0	34.3400	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	917.0	0	SC	0	3.3751	0	34.3419	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	918.0	0	SC	0	3.3761	0	34.3428	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	919.0	0	SC	0	3.3767	0	34.3432	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	920.0	0	SC	0	3.3770	0	34.3435	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	921.0	0	SC	0	3.3774	0	34.3441	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	922.0	0	SC	0	3.3780	0	34.3452	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	923.0	0	SC	0	3.3782	0	34.3457	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	924.0	0	SC	0	3.3783	0	34.3465	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	925.0	0	SC	0	3.3784	0	34.3479	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	926.0	0	SC	0	3.3785	0	34.3485	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	927.0	0	SC	0	3.3784	0	34.3489	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	928.0	0	SC	0	3.3765	0	34.3503	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	929.0	0	SC	0	3.3713	0	34.3526	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	930.0	0	SC	0	3.3630	0	34.3543	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	931.0	0	SC	0	3.3576	0	34.3542	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	932.0	0	SC	0	3.3566	0	34.3543	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	933.0	0	SC	0	3.3558	0	34.3549	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	934.0	0	SC	0	3.3564	0	34.3561	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	935.0	0	SC	0	3.3549	0	34.3564	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	936.0	0	SC	0	3.3520	0	34.3571	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	937.0	0	SC	0	3.3493	0	34.3576	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	938.0	0	SC	0	3.3474	0	34.3579	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	939.0	0	SC	0	3.3459	0	34.3580	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	940.0	0	SC	0	3.3441	0	34.3586	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	941.0	0	SC	0	3.3426	0	34.3591	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	942.0	0	SC	0	3.3419	0	34.3592	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	943.0	0	SC	0	3.3383	0	34.3602	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	944.0	0	SC	0	3.3357	0	34.3608	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	945.0	0	SC	0	3.3346	0	34.3608	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	946.0	0	SC	0	3.3325	0	34.3612	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	947.0	0	SC	0	3.3299	0	34.3615	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	948.0	0	SC	0	3.3275	0	34.3617	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	949.0	0	SC	0	3.3228	0	34.3623	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	950.0	0	SC	0	3.3147	0	34.3637	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	951.0	0	SC	0	3.3016	0	34.3656	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	952.0	0	SC	0	3.2870	0	34.3663	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	953.0	0	SC	0	3.2775	0	34.3657	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	954.0	0	SC	0	3.2708	0	34.3660	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	955.0	0	SC	0	3.2656	0	34.3661	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	956.0	0	SC	0	3.2642	0	34.3659	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	957.0	0	SC	0	3.2630	0	34.3661	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	958.0	0	SC	0	3.2571	0	34.3673	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	959.0	0	SC	0	3.2511	0	34.3680	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	960.0	0	SC	0	3.2525	0	34.3671	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	961.0	0	SC	0	3.2536	0	34.3670	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	962.0	0	SC	0	3.2523	0	34.3673	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	963.0	0	SC	0	3.2528	0	34.3670	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	964.0	0	SC	0	3.2530	0	34.3670	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	965.0	0	SC	0	3.2520	0	34.3672	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	966.0	0	SC	0	3.2517	0	34.3672	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	967.0	0	SC	0	3.2515	0	34.3672	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	968.0	0	SC	0	3.2514	0	34.3672	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	969.0	0	SC	0	3.2511	0	34.3672	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	970.0	0	SC	0	3.2509	0	34.3672	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	971.0	0	SC	0	3.2512	0	34.3671	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	972.0	0	SC	0	3.2520	0	34.3670	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	973.0	0	SC	0	3.2515	0	34.3672	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	974.0	0	SC	0	3.2505	0	34.3673	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	975.0	0	SC	0	3.2495	0	34.3675	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	976.0	0	SC	0	3.2495	0	34.3674	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	977.0	0	SC	0	3.2482	0	34.3676	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	978.0	0	SC	0	3.2464	0	34.3680	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	979.0	0	SC	0	3.2445	0	34.3682	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	980.0	0	SC	0	3.2469	0	34.3675	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	981.0	0	SC	0	3.2484	0	34.3675	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	982.0	0	SC	0	3.2469	0	34.3680	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	983.0	0	SC	0	3.2448	0	34.3683	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	984.0	0	SC	0	3.2396	0	34.3697	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	985.0	0	SC	0	3.2328	0	34.3708	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	986.0	0	SC	0	3.2272	0	34.3713	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	987.0	0	SC	0	3.2262	0	34.3710	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	988.0	0	SC	0	3.2251	0	34.3713	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	989.0	0	SC	0	3.2207	0	34.3722	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	990.0	0	SC	0	3.2156	0	34.3728	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	991.0	0	SC	0	3.2128	0	34.3731	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	992.0	0	SC	0	3.2112	0	34.3733	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	993.0	0	SC	0	3.2090	0	34.3738	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	994.0	0	SC	0	3.2064	0	34.3742	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	995.0	0	SC	0	3.2035	0	34.3745	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	996.0	0	SC	0	3.2010	0	34.3747	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	997.0	0	SC	0	3.1994	0	34.3748	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	998.0	0	SC	0	3.1979	0	34.3754	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	999.0	0	SC	0	3.1944	0	34.3764	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1000.0	0	SC	0	3.1925	0	34.3768	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1001.0	0	SC	0	3.1923	0	34.3768	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1002.0	0	SC	0	3.1920	0	34.3768	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1003.0	0	SC	0	3.1919	0	34.3768	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1004.0	0	SC	0	3.1915	0	34.3769	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1005.0	0	SC	0	3.1904	0	34.3774	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1006.0	0	SC	0	3.1893	0	34.3776	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1007.0	0	SC	0	3.1889	0	34.3776	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1008.0	0	SC	0	3.1883	0	34.3778	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1009.0	0	SC	0	3.1878	0	34.3778	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1010.0	0	SC	0	3.1878	0	34.3777	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1011.0	0	SC	0	3.1876	0	34.3778	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1012.0	0	SC	0	3.1869	0	34.3779	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1013.0	0	SC	0	3.1863	0	34.3780	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1014.0	0	SC	0	3.1855	0	34.3782	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1015.0	0	SC	0	3.1814	0	34.3791	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1016.0	0	SC	0	3.1776	0	34.3796	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1017.0	0	SC	0	3.1749	0	34.3800	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1018.0	0	SC	0	3.1726	0	34.3804	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1019.0	0	SC	0	3.1704	0	34.3808	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1020.0	0	SC	0	3.1695	0	34.3808	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1021.0	0	SC	0	3.1694	0	34.3808	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1022.0	0	SC	0	3.1666	0	34.3816	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1023.0	0	SC	0	3.1618	0	34.3825	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1024.0	0	SC	0	3.1553	0	34.3837	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1025.0	0	SC	0	3.1495	0	34.3846	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1026.0	0	SC	0	3.1462	0	34.3850	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1027.0	0	SC	0	3.1435	0	34.3854	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1028.0	0	SC	0	3.1408	0	34.3858	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1029.0	0	SC	0	3.1377	0	34.3860	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1030.0	0	SC	0	3.1349	0	34.3862	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1031.0	0	SC	0	3.1313	0	34.3869	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1032.0	0	SC	0	3.1274	0	34.3874	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1033.0	0	SC	0	3.1251	0	34.3876	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1034.0	0	SC	0	3.1241	0	34.3877	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1035.0	0	SC	0	3.1226	0	34.3881	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1036.0	0	SC	0	3.1215	0	34.3884	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1037.0	0	SC	0	3.1211	0	34.3884	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1038.0	0	SC	0	3.1207	0	34.3884	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1039.0	0	SC	0	3.1202	0	34.3885	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1040.0	0	SC	0	3.1193	0	34.3888	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1041.0	0	SC	0	3.1184	0	34.3891	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1042.0	0	SC	0	3.1182	0	34.3890	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1043.0	0	SC	0	3.1173	0	34.3894	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1044.0	0	SC	0	3.1153	0	34.3900	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1045.0	0	SC	0	3.1119	0	34.3908	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1046.0	0	SC	0	3.1091	0	34.3913	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1047.0	0	SC	0	3.1069	0	34.3915	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1048.0	0	SC	0	3.1062	0	34.3914	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1049.0	0	SC	0	3.1056	0	34.3914	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1050.0	0	SC	0	3.1053	0	34.3915	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1051.0	0	SC	0	3.1039	0	34.3919	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1052.0	0	SC	0	3.1021	0	34.3923	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1053.0	0	SC	0	3.1011	0	34.3924	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1054.0	0	SC	0	3.1006	0	34.3924	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1055.0	0	SC	0	3.1005	0	34.3923	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1056.0	0	SC	0	3.1004	0	34.3924	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1057.0	0	SC	0	3.1000	0	34.3925	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1058.0	0	SC	0	3.0988	0	34.3928	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1059.0	0	SC	0	3.0971	0	34.3930	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1060.0	0	SC	0	3.0948	0	34.3934	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1061.0	0	SC	0	3.0901	0	34.3942	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1062.0	0	SC	0	3.0847	0	34.3948	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1063.0	0	SC	0	3.0803	0	34.3957	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1064.0	0	SC	0	3.0758	0	34.3965	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1065.0	0	SC	0	3.0700	0	34.3973	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1066.0	0	SC	0	3.0643	0	34.3980	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1067.0	0	SC	0	3.0590	0	34.3982	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1068.0	0	SC	0	3.0559	0	34.3983	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1069.0	0	SC	0	3.0554	0	34.3982	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1070.0	0	SC	0	3.0533	0	34.3986	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1071.0	0	SC	0	3.0481	0	34.3997	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1072.0	0	SC	0	3.0424	0	34.4002	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1073.0	0	SC	0	3.0379	0	34.4004	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1074.0	0	SC	0	3.0353	0	34.4006	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1075.0	0	SC	0	3.0326	0	34.4009	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1076.0	0	SC	0	3.0313	0	34.4009	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1077.0	0	SC	0	3.0310	0	34.4009	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1078.0	0	SC	0	3.0306	0	34.4009	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1079.0	0	SC	0	3.0299	0	34.4010	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1080.0	0	SC	0	3.0290	0	34.4012	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1081.0	0	SC	0	3.0281	0	34.4013	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1082.0	0	SC	0	3.0277	0	34.4013	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1083.0	0	SC	0	3.0277	0	34.4013	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1084.0	0	SC	0	3.0277	0	34.4012	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1085.0	0	SC	0	3.0273	0	34.4013	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1086.0	0	SC	0	3.0268	0	34.4013	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1087.0	0	SC	0	3.0262	0	34.4014	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1088.0	0	SC	0	3.0256	0	34.4014	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1089.0	0	SC	0	3.0244	0	34.4017	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1090.0	0	SC	0	3.0227	0	34.4020	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1091.0	0	SC	0	3.0223	0	34.4018	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1092.0	0	SC	0	3.0223	0	34.4020	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1093.0	0	SC	0	3.0219	0	34.4021	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1094.0	0	SC	0	3.0198	0	34.4025	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1095.0	0	SC	0	3.0178	0	34.4028	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1096.0	0	SC	0	3.0165	0	34.4029	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1097.0	0	SC	0	3.0153	0	34.4031	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1098.0	0	SC	0	3.0141	0	34.4033	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1099.0	0	SC	0	3.0125	0	34.4035	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1100.0	0	SC	0	3.0110	0	34.4038	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1101.0	0	SC	0	3.0100	0	34.4038	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1102.0	0	SC	0	3.0092	0	34.4040	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1103.0	0	SC	0	3.0079	0	34.4042	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1104.0	0	SC	0	3.0065	0	34.4045	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1105.0	0	SC	0	3.0052	0	34.4048	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1106.0	0	SC	0	3.0031	0	34.4052	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1107.0	0	SC	0	3.0004	0	34.4057	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1108.0	0	SC	0	2.9977	0	34.4061	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1109.0	0	SC	0	2.9955	0	34.4065	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1110.0	0	SC	0	2.9931	0	34.4069	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1111.0	0	SC	0	2.9903	0	34.4073	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1112.0	0	SC	0	2.9869	0	34.4081	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1113.0	0	SC	0	2.9824	0	34.4091	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1114.0	0	SC	0	2.9790	0	34.4097	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1115.0	0	SC	0	2.9771	0	34.4100	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1116.0	0	SC	0	2.9728	0	34.4112	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1117.0	0	SC	0	2.9679	0	34.4123	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1118.0	0	SC	0	2.9647	0	34.4130	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1119.0	0	SC	0	2.9628	0	34.4133	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1120.0	0	SC	0	2.9613	0	34.4135	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1121.0	0	SC	0	2.9600	0	34.4136	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1122.0	0	SC	0	2.9586	0	34.4142	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1123.0	0	SC	0	2.9579	0	34.4143	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1124.0	0	SC	0	2.9570	0	34.4143	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1125.0	0	SC	0	2.9565	0	34.4145	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1126.0	0	SC	0	2.9537	0	34.4151	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1127.0	0	SC	0	2.9517	0	34.4154	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1128.0	0	SC	0	2.9506	0	34.4154	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1129.0	0	SC	0	2.9487	0	34.4160	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1130.0	0	SC	0	2.9459	0	34.4166	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1131.0	0	SC	0	2.9426	0	34.4176	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1132.0	0	SC	0	2.9399	0	34.4180	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1133.0	0	SC	0	2.9382	0	34.4185	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1134.0	0	SC	0	2.9352	0	34.4194	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1135.0	0	SC	0	2.9302	0	34.4205	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1136.0	0	SC	0	2.9234	0	34.4218	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1137.0	0	SC	0	2.9148	0	34.4233	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1138.0	0	SC	0	2.9107	0	34.4237	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1139.0	0	SC	0	2.9078	0	34.4240	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1140.0	0	SC	0	2.9053	0	34.4243	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1141.0	0	SC	0	2.9025	0	34.4247	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1142.0	0	SC	0	2.9002	0	34.4249	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1143.0	0	SC	0	2.8975	0	34.4254	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1144.0	0	SC	0	2.8951	0	34.4257	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1145.0	0	SC	0	2.8926	0	34.4259	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1146.0	0	SC	0	2.8908	0	34.4260	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1147.0	0	SC	0	2.8891	0	34.4264	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1148.0	0	SC	0	2.8863	0	34.4269	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1149.0	0	SC	0	2.8846	0	34.4270	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1150.0	0	SC	0	2.8828	0	34.4273	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1151.0	0	SC	0	2.8810	0	34.4275	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1152.0	0	SC	0	2.8793	0	34.4279	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1153.0	0	SC	0	2.8776	0	34.4281	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1154.0	0	SC	0	2.8755	0	34.4285	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1155.0	0	SC	0	2.8729	0	34.4289	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1156.0	0	SC	0	2.8682	0	34.4297	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1157.0	0	SC	0	2.8631	0	34.4305	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1158.0	0	SC	0	2.8616	0	34.4306	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1159.0	0	SC	0	2.8607	0	34.4307	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1160.0	0	SC	0	2.8599	0	34.4308	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1161.0	0	SC	0	2.8592	0	34.4310	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1162.0	0	SC	0	2.8581	0	34.4311	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1163.0	0	SC	0	2.8573	0	34.4312	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1164.0	0	SC	0	2.8566	0	34.4312	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1165.0	0	SC	0	2.8557	0	34.4313	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1166.0	0	SC	0	2.8546	0	34.4315	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1167.0	0	SC	0	2.8534	0	34.4317	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1168.0	0	SC	0	2.8522	0	34.4318	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1169.0	0	SC	0	2.8507	0	34.4321	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1170.0	0	SC	0	2.8488	0	34.4325	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1171.0	0	SC	0	2.8472	0	34.4328	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1172.0	0	SC	0	2.8456	0	34.4330	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1173.0	0	SC	0	2.8442	0	34.4331	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1174.0	0	SC	0	2.8430	0	34.4333	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1175.0	0	SC	0	2.8417	0	34.4334	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1176.0	0	SC	0	2.8405	0	34.4335	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1177.0	0	SC	0	2.8395	0	34.4337	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1178.0	0	SC	0	2.8379	0	34.4341	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1179.0	0	SC	0	2.8358	0	34.4344	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1180.0	0	SC	0	2.8341	0	34.4346	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1181.0	0	SC	0	2.8329	0	34.4346	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1182.0	0	SC	0	2.8320	0	34.4348	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1183.0	0	SC	0	2.8308	0	34.4350	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1184.0	0	SC	0	2.8294	0	34.4352	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1185.0	0	SC	0	2.8279	0	34.4355	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1186.0	0	SC	0	2.8267	0	34.4356	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1187.0	0	SC	0	2.8251	0	34.4358	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1188.0	0	SC	0	2.8217	0	34.4364	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1189.0	0	SC	0	2.8185	0	34.4369	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1190.0	0	SC	0	2.8172	0	34.4370	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1191.0	0	SC	0	2.8159	0	34.4372	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1192.0	0	SC	0	2.8143	0	34.4375	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1193.0	0	SC	0	2.8130	0	34.4377	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1194.0	0	SC	0	2.8119	0	34.4378	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1195.0	0	SC	0	2.8109	0	34.4380	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1196.0	0	SC	0	2.8092	0	34.4383	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1197.0	0	SC	0	2.8069	0	34.4386	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1198.0	0	SC	0	2.8039	0	34.4392	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1199.0	0	SC	0	2.8013	0	34.4397	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1200.0	0	SC	0	2.7983	0	34.4406	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1201.0	0	SC	0	2.7924	0	34.4418	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1202.0	0	SC	0	2.7902	0	34.4424	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1203.0	0	SC	0	2.7860	0	34.4435	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1204.0	0	SC	0	2.7847	0	34.4437	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1205.0	0	SC	0	2.7836	0	34.4439	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1206.0	0	SC	0	2.7826	0	34.4440	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1207.0	0	SC	0	2.7816	0	34.4442	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1208.0	0	SC	0	2.7803	0	34.4443	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1209.0	0	SC	0	2.7786	0	34.4447	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1210.0	0	SC	0	2.7773	0	34.4448	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1211.0	0	SC	0	2.7761	0	34.4449	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1212.0	0	SC	0	2.7742	0	34.4451	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1213.0	0	SC	0	2.7730	0	34.4454	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1214.0	0	SC	0	2.7716	0	34.4457	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1215.0	0	SC	0	2.7684	0	34.4464	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1216.0	0	SC	0	2.7649	0	34.4471	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1217.0	0	SC	0	2.7618	0	34.4475	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1218.0	0	SC	0	2.7601	0	34.4479	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1219.0	0	SC	0	2.7588	0	34.4481	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1220.0	0	SC	0	2.7573	0	34.4483	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1221.0	0	SC	0	2.7551	0	34.4488	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1222.0	0	SC	0	2.7532	0	34.4494	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1223.0	0	SC	0	2.7511	0	34.4499	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1224.0	0	SC	0	2.7494	0	34.4503	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1225.0	0	SC	0	2.7486	0	34.4504	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1226.0	0	SC	0	2.7480	0	34.4506	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1227.0	0	SC	0	2.7476	0	34.4506	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1228.0	0	SC	0	2.7468	0	34.4508	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1229.0	0	SC	0	2.7455	0	34.4511	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1230.0	0	SC	0	2.7418	0	34.4519	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1231.0	0	SC	0	2.7369	0	34.4525	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1232.0	0	SC	0	2.7339	0	34.4521	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1233.0	0	SC	0	2.7322	0	34.4520	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1234.0	0	SC	0	2.7301	0	34.4523	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1235.0	0	SC	0	2.7282	0	34.4527	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1236.0	0	SC	0	2.7282	0	34.4525	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1237.0	0	SC	0	2.7285	0	34.4526	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1238.0	0	SC	0	2.7279	0	34.4530	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1239.0	0	SC	0	2.7268	0	34.4533	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1240.0	0	SC	0	2.7259	0	34.4534	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1241.0	0	SC	0	2.7259	0	34.4535	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1242.0	0	SC	0	2.7256	0	34.4536	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1243.0	0	SC	0	2.7253	0	34.4538	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1244.0	0	SC	0	2.7237	0	34.4541	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1245.0	0	SC	0	2.7215	0	34.4542	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1246.0	0	SC	0	2.7197	0	34.4541	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1247.0	0	SC	0	2.7185	0	34.4541	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1248.0	0	SC	0	2.7180	0	34.4541	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1249.0	0	SC	0	2.7179	0	34.4541	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1250.0	0	SC	0	2.7169	0	34.4545	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1251.0	0	SC	0	2.7155	0	34.4549	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1252.0	0	SC	0	2.7142	0	34.4553	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1253.0	0	SC	0	2.7121	0	34.4562	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1254.0	0	SC	0	2.7092	0	34.4571	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1255.0	0	SC	0	2.7059	0	34.4580	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1256.0	0	SC	0	2.7034	0	34.4585	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1257.0	0	SC	0	2.7012	0	34.4589	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1258.0	0	SC	0	2.6976	0	34.4596	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1259.0	0	SC	0	2.6937	0	34.4602	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1260.0	0	SC	0	2.6913	0	34.4603	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1261.0	0	SC	0	2.6892	0	34.4607	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1262.0	0	SC	0	2.6872	0	34.4610	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1263.0	0	SC	0	2.6861	0	34.4611	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1264.0	0	SC	0	2.6858	0	34.4611	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1265.0	0	SC	0	2.6855	0	34.4611	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1266.0	0	SC	0	2.6849	0	34.4612	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1267.0	0	SC	0	2.6831	0	34.4617	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1268.0	0	SC	0	2.6807	0	34.4620	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1269.0	0	SC	0	2.6799	0	34.4620	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1270.0	0	SC	0	2.6794	0	34.4621	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1271.0	0	SC	0	2.6787	0	34.4622	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1272.0	0	SC	0	2.6781	0	34.4622	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1273.0	0	SC	0	2.6776	0	34.4623	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1274.0	0	SC	0	2.6769	0	34.4625	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1275.0	0	SC	0	2.6756	0	34.4628	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1276.0	0	SC	0	2.6737	0	34.4631	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1277.0	0	SC	0	2.6714	0	34.4634	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1278.0	0	SC	0	2.6699	0	34.4637	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1279.0	0	SC	0	2.6677	0	34.4641	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1280.0	0	SC	0	2.6661	0	34.4642	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1281.0	0	SC	0	2.6657	0	34.4641	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1282.0	0	SC	0	2.6653	0	34.4640	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1283.0	0	SC	0	2.6650	0	34.4641	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1284.0	0	SC	0	2.6648	0	34.4641	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1285.0	0	SC	0	2.6647	0	34.4642	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1286.0	0	SC	0	2.6643	0	34.4642	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1287.0	0	SC	0	2.6638	0	34.4643	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1288.0	0	SC	0	2.6630	0	34.4644	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1289.0	0	SC	0	2.6622	0	34.4645	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1290.0	0	SC	0	2.6619	0	34.4645	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1291.0	0	SC	0	2.6613	0	34.4647	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1292.0	0	SC	0	2.6589	0	34.4654	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1293.0	0	SC	0	2.6559	0	34.4660	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1294.0	0	SC	0	2.6526	0	34.4666	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1295.0	0	SC	0	2.6503	0	34.4668	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1296.0	0	SC	0	2.6478	0	34.4674	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1297.0	0	SC	0	2.6456	0	34.4679	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1298.0	0	SC	0	2.6440	0	34.4682	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1299.0	0	SC	0	2.6435	0	34.4684	0	1.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1300.0	0	SC	0	2.6430	0	34.4685	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1301.0	0	SC	0	2.6426	0	34.4686	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1302.0	0	SC	0	2.6419	0	34.4688	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1303.0	0	SC	0	2.6403	0	34.4692	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1304.0	0	SC	0	2.6381	0	34.4698	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1305.0	0	SC	0	2.6345	0	34.4705	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1306.0	0	SC	0	2.6312	0	34.4710	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1307.0	0	SC	0	2.6291	0	34.4711	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1308.0	0	SC	0	2.6284	0	34.4709	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1309.0	0	SC	0	2.6282	0	34.4708	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1310.0	0	SC	0	2.6283	0	34.4708	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1311.0	0	SC	0	2.6289	0	34.4708	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1312.0	0	SC	0	2.6285	0	34.4709	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1313.0	0	SC	0	2.6278	0	34.4710	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1314.0	0	SC	0	2.6272	0	34.4710	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1315.0	0	SC	0	2.6263	0	34.4711	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1316.0	0	SC	0	2.6236	0	34.4720	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1317.0	0	SC	0	2.6204	0	34.4725	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1318.0	0	SC	0	2.6176	0	34.4728	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1319.0	0	SC	0	2.6145	0	34.4730	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1320.0	0	SC	0	2.6149	0	34.4728	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1321.0	0	SC	0	2.6147	0	34.4729	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1322.0	0	SC	0	2.6140	0	34.4729	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1323.0	0	SC	0	2.6123	0	34.4731	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1324.0	0	SC	0	2.6105	0	34.4732	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1325.0	0	SC	0	2.6085	0	34.4732	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1326.0	0	SC	0	2.6051	0	34.4738	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1327.0	0	SC	0	2.6016	0	34.4742	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1328.0	0	SC	0	2.5982	0	34.4748	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1329.0	0	SC	0	2.5973	0	34.4745	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1330.0	0	SC	0	2.5969	0	34.4746	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1331.0	0	SC	0	2.5966	0	34.4746	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1332.0	0	SC	0	2.5961	0	34.4747	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1333.0	0	SC	0	2.5954	0	34.4749	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1334.0	0	SC	0	2.5946	0	34.4751	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1335.0	0	SC	0	2.5939	0	34.4752	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1336.0	0	SC	0	2.5930	0	34.4754	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1337.0	0	SC	0	2.5915	0	34.4757	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1338.0	0	SC	0	2.5898	0	34.4760	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1339.0	0	SC	0	2.5895	0	34.4760	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1340.0	0	SC	0	2.5896	0	34.4760	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1341.0	0	SC	0	2.5895	0	34.4760	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1342.0	0	SC	0	2.5893	0	34.4760	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1343.0	0	SC	0	2.5890	0	34.4759	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1344.0	0	SC	0	2.5886	0	34.4761	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1345.0	0	SC	0	2.5876	0	34.4764	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1346.0	0	SC	0	2.5862	0	34.4767	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1347.0	0	SC	0	2.5859	0	34.4765	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1348.0	0	SC	0	2.5848	0	34.4767	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1349.0	0	SC	0	2.5829	0	34.4770	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1350.0	0	SC	0	2.5812	0	34.4771	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1351.0	0	SC	0	2.5792	0	34.4774	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1352.0	0	SC	0	2.5771	0	34.4776	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1353.0	0	SC	0	2.5751	0	34.4779	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1354.0	0	SC	0	2.5734	0	34.4784	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1355.0	0	SC	0	2.5718	0	34.4794	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1356.0	0	SC	0	2.5713	0	34.4808	0	1.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1357.0	0	SC	0	2.5686	0	34.4823	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1358.0	0	SC	0	2.5667	0	34.4824	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1359.0	0	SC	0	2.5664	0	34.4826	0	1.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1360.0	0	SC	0	2.5657	0	34.4829	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1361.0	0	SC	0	2.5646	0	34.4832	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1362.0	0	SC	0	2.5625	0	34.4836	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1363.0	0	SC	0	2.5591	0	34.4841	0	1.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1364.0	0	SC	0	2.5554	0	34.4846	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1365.0	0	SC	0	2.5532	0	34.4846	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1366.0	0	SC	0	2.5523	0	34.4847	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1367.0	0	SC	0	2.5517	0	34.4848	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1368.0	0	SC	0	2.5507	0	34.4849	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1369.0	0	SC	0	2.5502	0	34.4850	0	1.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1370.0	0	SC	0	2.5501	0	34.4850	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1371.0	0	SC	0	2.5500	0	34.4849	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1372.0	0	SC	0	2.5496	0	34.4851	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1373.0	0	SC	0	2.5484	0	34.4855	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1374.0	0	SC	0	2.5466	0	34.4858	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1375.0	0	SC	0	2.5447	0	34.4862	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1376.0	0	SC	0	2.5422	0	34.4866	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1377.0	0	SC	0	2.5376	0	34.4875	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1378.0	0	SC	0	2.5309	0	34.4884	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1379.0	0	SC	0	2.5269	0	34.4886	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1380.0	0	SC	0	2.5258	0	34.4886	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1381.0	0	SC	0	2.5255	0	34.4885	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1382.0	0	SC	0	2.5250	0	34.4887	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1383.0	0	SC	0	2.5238	0	34.4889	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1384.0	0	SC	0	2.5223	0	34.4891	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1385.0	0	SC	0	2.5213	0	34.4890	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1386.0	0	SC	0	2.5195	0	34.4894	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1387.0	0	SC	0	2.5177	0	34.4896	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1388.0	0	SC	0	2.5155	0	34.4898	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1389.0	0	SC	0	2.5130	0	34.4900	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1390.0	0	SC	0	2.5102	0	34.4904	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1391.0	0	SC	0	2.5070	0	34.4909	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1392.0	0	SC	0	2.5035	0	34.4913	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1393.0	0	SC	0	2.5001	0	34.4916	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1394.0	0	SC	0	2.4974	0	34.4918	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1395.0	0	SC	0	2.4972	0	34.4917	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1396.0	0	SC	0	2.4971	0	34.4919	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1397.0	0	SC	0	2.4964	0	34.4921	0	1.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1398.0	0	SC	0	2.4955	0	34.4921	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1399.0	0	SC	0	2.4940	0	34.4924	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1400.0	0	SC	0	2.4924	0	34.4928	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1401.0	0	SC	0	2.4906	0	34.4931	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1402.0	0	SC	0	2.4893	0	34.4933	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1403.0	0	SC	0	2.4876	0	34.4936	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1404.0	0	SC	0	2.4859	0	34.4940	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1405.0	0	SC	0	2.4849	0	34.4942	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1406.0	0	SC	0	2.4830	0	34.4946	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1407.0	0	SC	0	2.4809	0	34.4951	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1408.0	0	SC	0	2.4788	0	34.4955	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1409.0	0	SC	0	2.4773	0	34.4957	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1410.0	0	SC	0	2.4766	0	34.4956	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1411.0	0	SC	0	2.4759	0	34.4959	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1412.0	0	SC	0	2.4745	0	34.4961	0	1.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1413.0	0	SC	0	2.4731	0	34.4965	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1414.0	0	SC	0	2.4720	0	34.4966	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1415.0	0	SC	0	2.4710	0	34.4967	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1416.0	0	SC	0	2.4693	0	34.4970	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1417.0	0	SC	0	2.4679	0	34.4971	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1418.0	0	SC	0	2.4668	0	34.4972	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1419.0	0	SC	0	2.4659	0	34.4974	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1420.0	0	SC	0	2.4645	0	34.4978	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1421.0	0	SC	0	2.4634	0	34.4980	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1422.0	0	SC	0	2.4621	0	34.4983	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1423.0	0	SC	0	2.4596	0	34.4988	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1424.0	0	SC	0	2.4570	0	34.4993	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1425.0	0	SC	0	2.4551	0	34.4994	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1426.0	0	SC	0	2.4544	0	34.4994	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1427.0	0	SC	0	2.4540	0	34.4995	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1428.0	0	SC	0	2.4536	0	34.4996	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1429.0	0	SC	0	2.4535	0	34.4995	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1430.0	0	SC	0	2.4535	0	34.4995	0	1.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1431.0	0	SC	0	2.4535	0	34.4994	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1432.0	0	SC	0	2.4521	0	34.4998	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1433.0	0	SC	0	2.4496	0	34.5002	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1434.0	0	SC	0	2.4476	0	34.5004	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1435.0	0	SC	0	2.4457	0	34.5007	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1436.0	0	SC	0	2.4430	0	34.5010	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1437.0	0	SC	0	2.4405	0	34.5012	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1438.0	0	SC	0	2.4388	0	34.5014	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1439.0	0	SC	0	2.4349	0	34.5022	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1440.0	0	SC	0	2.4301	0	34.5031	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1441.0	0	SC	0	2.4264	0	34.5036	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1442.0	0	SC	0	2.4251	0	34.5037	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1443.0	0	SC	0	2.4244	0	34.5038	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1444.0	0	SC	0	2.4240	0	34.5039	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1445.0	0	SC	0	2.4241	0	34.5039	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1446.0	0	SC	0	2.4238	0	34.5040	0	1.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1447.0	0	SC	0	2.4236	0	34.5040	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1448.0	0	SC	0	2.4237	0	34.5040	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1449.0	0	SC	0	2.4237	0	34.5040	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1450.0	0	SC	0	2.4237	0	34.5042	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1451.0	0	SC	0	2.4232	0	34.5045	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1452.0	0	SC	0	2.4223	0	34.5049	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1453.0	0	SC	0	2.4208	0	34.5056	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1454.0	0	SC	0	2.4172	0	34.5066	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1455.0	0	SC	0	2.4128	0	34.5074	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1456.0	0	SC	0	2.4104	0	34.5077	0	1.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1457.0	0	SC	0	2.4091	0	34.5078	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1458.0	0	SC	0	2.4074	0	34.5081	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1459.0	0	SC	0	2.4044	0	34.5089	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1460.0	0	SC	0	2.4007	0	34.5097	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1461.0	0	SC	0	2.3981	0	34.5101	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1462.0	0	SC	0	2.3976	0	34.5100	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1463.0	0	SC	0	2.3970	0	34.5101	0	1.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1464.0	0	SC	0	2.3960	0	34.5103	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1465.0	0	SC	0	2.3942	0	34.5107	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1466.0	0	SC	0	2.3919	0	34.5111	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1467.0	0	SC	0	2.3906	0	34.5111	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1468.0	0	SC	0	2.3899	0	34.5114	0	1.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1469.0	0	SC	0	2.3887	0	34.5117	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1470.0	0	SC	0	2.3866	0	34.5123	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1471.0	0	SC	0	2.3838	0	34.5130	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1472.0	0	SC	0	2.3813	0	34.5134	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1473.0	0	SC	0	2.3798	0	34.5134	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1474.0	0	SC	0	2.3792	0	34.5133	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1475.0	0	SC	0	2.3786	0	34.5135	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1476.0	0	SC	0	2.3779	0	34.5136	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1477.0	0	SC	0	2.3766	0	34.5139	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1478.0	0	SC	0	2.3749	0	34.5143	0	1.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1479.0	0	SC	0	2.3735	0	34.5147	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1480.0	0	SC	0	2.3728	0	34.5149	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1481.0	0	SC	0	2.3726	0	34.5149	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1482.0	0	SC	0	2.3723	0	34.5150	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1483.0	0	SC	0	2.3717	0	34.5152	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1484.0	0	SC	0	2.3708	0	34.5155	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1485.0	0	SC	0	2.3700	0	34.5157	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1486.0	0	SC	0	2.3690	0	34.5160	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1487.0	0	SC	0	2.3677	0	34.5163	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1488.0	0	SC	0	2.3671	0	34.5164	0	1.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1489.0	0	SC	0	2.3667	0	34.5164	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1490.0	0	SC	0	2.3656	0	34.5167	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1491.0	0	SC	0	2.3650	0	34.5168	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1492.0	0	SC	0	2.3644	0	34.5169	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1493.0	0	SC	0	2.3622	0	34.5174	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1494.0	0	SC	0	2.3590	0	34.5182	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1495.0	0	SC	0	2.3562	0	34.5187	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1496.0	0	SC	0	2.3547	0	34.5188	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1497.0	0	SC	0	2.3543	0	34.5187	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1498.0	0	SC	0	2.3539	0	34.5188	0	1.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1499.0	0	SC	0	2.3517	0	34.5193	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1500.0	0	SC	0	2.3501	0	34.5194	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1501.0	0	SC	0	2.3477	0	34.5200	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1502.0	0	SC	0	2.3444	0	34.5208	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1503.0	0	SC	0	2.3420	0	34.5212	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1504.0	0	SC	0	2.3402	0	34.5213	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1505.0	0	SC	0	2.3389	0	34.5215	0	1.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1506.0	0	SC	0	2.3382	0	34.5215	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1507.0	0	SC	0	2.3378	0	34.5216	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1508.0	0	SC	0	2.3377	0	34.5217	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1509.0	0	SC	0	2.3376	0	34.5217	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1510.0	0	SC	0	2.3375	0	34.5217	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1511.0	0	SC	0	2.3374	0	34.5217	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1512.0	0	SC	0	2.3372	0	34.5217	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1513.0	0	SC	0	2.3370	0	34.5218	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1514.0	0	SC	0	2.3369	0	34.5219	0	1.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1515.0	0	SC	0	2.3368	0	34.5219	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1516.0	0	SC	0	2.3367	0	34.5219	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1517.0	0	SC	0	2.3365	0	34.5219	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1518.0	0	SC	0	2.3358	0	34.5221	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1519.0	0	SC	0	2.3347	0	34.5224	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1520.0	0	SC	0	2.3333	0	34.5227	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1521.0	0	SC	0	2.3314	0	34.5230	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1522.0	0	SC	0	2.3293	0	34.5236	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1523.0	0	SC	0	2.3277	0	34.5240	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1524.0	0	SC	0	2.3269	0	34.5240	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1525.0	0	SC	0	2.3265	0	34.5241	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1526.0	0	SC	0	2.3249	0	34.5247	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1527.0	0	SC	0	2.3218	0	34.5255	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1528.0	0	SC	0	2.3173	0	34.5266	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1529.0	0	SC	0	2.3142	0	34.5271	0	1.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1530.0	0	SC	0	2.3125	0	34.5275	0	1.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1531.0	0	SC	0	2.3112	0	34.5276	0	1.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1532.0	0	SC	0	2.3103	0	34.5276	0	1.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1533.0	0	SC	0	2.3099	0	34.5275	0	1.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1534.0	0	SC	0	2.3090	0	34.5279	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1535.0	0	SC	0	2.3084	0	34.5280	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1536.0	0	SC	0	2.3082	0	34.5280	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1537.0	0	SC	0	2.3080	0	34.5279	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1538.0	0	SC	0	2.3077	0	34.5280	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1539.0	0	SC	0	2.3073	0	34.5281	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1540.0	0	SC	0	2.3069	0	34.5282	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1541.0	0	SC	0	2.3065	0	34.5283	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1542.0	0	SC	0	2.3058	0	34.5284	0	1.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1543.0	0	SC	0	2.3048	0	34.5287	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1544.0	0	SC	0	2.3043	0	34.5287	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1545.0	0	SC	0	2.3030	0	34.5291	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1546.0	0	SC	0	2.3016	0	34.5294	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1547.0	0	SC	0	2.3010	0	34.5295	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1548.0	0	SC	0	2.3004	0	34.5296	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1549.0	0	SC	0	2.2998	0	34.5297	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1550.0	0	SC	0	2.2992	0	34.5298	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1551.0	0	SC	0	2.2989	0	34.5297	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1552.0	0	SC	0	2.2986	0	34.5296	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1553.0	0	SC	0	2.2984	0	34.5296	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1554.0	0	SC	0	2.2981	0	34.5297	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1555.0	0	SC	0	2.2977	0	34.5296	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1556.0	0	SC	0	2.2976	0	34.5297	0	1.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1557.0	0	SC	0	2.2975	0	34.5297	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1558.0	0	SC	0	2.2975	0	34.5298	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1559.0	0	SC	0	2.2973	0	34.5299	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1560.0	0	SC	0	2.2972	0	34.5300	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1561.0	0	SC	0	2.2969	0	34.5298	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1562.0	0	SC	0	2.2965	0	34.5297	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1563.0	0	SC	0	2.2957	0	34.5299	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1564.0	0	SC	0	2.2948	0	34.5303	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1565.0	0	SC	0	2.2939	0	34.5307	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1566.0	0	SC	0	2.2937	0	34.5308	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1567.0	0	SC	0	2.2926	0	34.5311	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1568.0	0	SC	0	2.2909	0	34.5314	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1569.0	0	SC	0	2.2901	0	34.5315	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1570.0	0	SC	0	2.2893	0	34.5317	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1571.0	0	SC	0	2.2888	0	34.5317	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1572.0	0	SC	0	2.2882	0	34.5318	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1573.0	0	SC	0	2.2876	0	34.5320	0	1.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1574.0	0	SC	0	2.2868	0	34.5322	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1575.0	0	SC	0	2.2862	0	34.5322	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1576.0	0	SC	0	2.2856	0	34.5322	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1577.0	0	SC	0	2.2852	0	34.5323	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1578.0	0	SC	0	2.2830	0	34.5329	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1579.0	0	SC	0	2.2782	0	34.5335	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1580.0	0	SC	0	2.2758	0	34.5337	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1581.0	0	SC	0	2.2751	0	34.5339	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1582.0	0	SC	0	2.2747	0	34.5339	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1583.0	0	SC	0	2.2745	0	34.5338	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1584.0	0	SC	0	2.2742	0	34.5339	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1585.0	0	SC	0	2.2737	0	34.5339	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1586.0	0	SC	0	2.2731	0	34.5341	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1587.0	0	SC	0	2.2722	0	34.5343	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1588.0	0	SC	0	2.2711	0	34.5346	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1589.0	0	SC	0	2.2697	0	34.5352	0	1.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1590.0	0	SC	0	2.2687	0	34.5355	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1591.0	0	SC	0	2.2684	0	34.5356	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1592.0	0	SC	0	2.2683	0	34.5356	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1593.0	0	SC	0	2.2682	0	34.5357	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1594.0	0	SC	0	2.2681	0	34.5357	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1595.0	0	SC	0	2.2680	0	34.5357	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1596.0	0	SC	0	2.2677	0	34.5359	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1597.0	0	SC	0	2.2671	0	34.5361	0	1.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1598.0	0	SC	0	2.2661	0	34.5364	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1599.0	0	SC	0	2.2655	0	34.5365	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1600.0	0	SC	0	2.2654	0	34.5365	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1601.0	0	SC	0	2.2655	0	34.5363	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1602.0	0	SC	0	2.2654	0	34.5364	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1603.0	0	SC	0	2.2649	0	34.5366	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1604.0	0	SC	0	2.2643	0	34.5367	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1605.0	0	SC	0	2.2639	0	34.5368	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1606.0	0	SC	0	2.2626	0	34.5372	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1607.0	0	SC	0	2.2615	0	34.5375	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1608.0	0	SC	0	2.2610	0	34.5375	0	1.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1609.0	0	SC	0	2.2605	0	34.5376	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1610.0	0	SC	0	2.2598	0	34.5378	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1611.0	0	SC	0	2.2587	0	34.5381	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1612.0	0	SC	0	2.2575	0	34.5383	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1613.0	0	SC	0	2.2561	0	34.5387	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1614.0	0	SC	0	2.2548	0	34.5390	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1615.0	0	SC	0	2.2537	0	34.5392	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1616.0	0	SC	0	2.2523	0	34.5396	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1617.0	0	SC	0	2.2511	0	34.5398	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1618.0	0	SC	0	2.2503	0	34.5400	0	1.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1619.0	0	SC	0	2.2490	0	34.5402	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1620.0	0	SC	0	2.2466	0	34.5409	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1621.0	0	SC	0	2.2448	0	34.5411	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1622.0	0	SC	0	2.2441	0	34.5412	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1623.0	0	SC	0	2.2436	0	34.5413	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1624.0	0	SC	0	2.2423	0	34.5417	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1625.0	0	SC	0	2.2406	0	34.5421	0	1.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1626.0	0	SC	0	2.2391	0	34.5424	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1627.0	0	SC	0	2.2370	0	34.5429	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1628.0	0	SC	0	2.2359	0	34.5431	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1629.0	0	SC	0	2.2349	0	34.5433	0	1.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1630.0	0	SC	0	2.2332	0	34.5437	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1631.0	0	SC	0	2.2319	0	34.5439	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1632.0	0	SC	0	2.2317	0	34.5437	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1633.0	0	SC	0	2.2315	0	34.5438	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1634.0	0	SC	0	2.2313	0	34.5439	0	1.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1635.0	0	SC	0	2.2304	0	34.5442	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1636.0	0	SC	0	2.2286	0	34.5446	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1637.0	0	SC	0	2.2271	0	34.5447	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1638.0	0	SC	0	2.2258	0	34.5449	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1639.0	0	SC	0	2.2243	0	34.5454	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1640.0	0	SC	0	2.2227	0	34.5457	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1641.0	0	SC	0	2.2212	0	34.5458	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1642.0	0	SC	0	2.2199	0	34.5460	0	1.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1643.0	0	SC	0	2.2190	0	34.5461	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1644.0	0	SC	0	2.2184	0	34.5462	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1645.0	0	SC	0	2.2180	0	34.5462	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1646.0	0	SC	0	2.2177	0	34.5461	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1647.0	0	SC	0	2.2175	0	34.5462	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1648.0	0	SC	0	2.2170	0	34.5463	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1649.0	0	SC	0	2.2162	0	34.5465	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1650.0	0	SC	0	2.2155	0	34.5467	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1651.0	0	SC	0	2.2154	0	34.5468	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1652.0	0	SC	0	2.2134	0	34.5473	0	1.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1653.0	0	SC	0	2.2101	0	34.5479	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1654.0	0	SC	0	2.2079	0	34.5480	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1655.0	0	SC	0	2.2070	0	34.5481	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1656.0	0	SC	0	2.2059	0	34.5481	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1657.0	0	SC	0	2.2050	0	34.5482	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1658.0	0	SC	0	2.2036	0	34.5487	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1659.0	0	SC	0	2.2011	0	34.5493	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1660.0	0	SC	0	2.1994	0	34.5495	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1661.0	0	SC	0	2.1984	0	34.5497	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1662.0	0	SC	0	2.1976	0	34.5498	0	1.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1663.0	0	SC	0	2.1972	0	34.5497	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1664.0	0	SC	0	2.1972	0	34.5496	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1665.0	0	SC	0	2.1972	0	34.5497	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1666.0	0	SC	0	2.1972	0	34.5497	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1667.0	0	SC	0	2.1967	0	34.5499	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1668.0	0	SC	0	2.1955	0	34.5501	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1669.0	0	SC	0	2.1945	0	34.5503	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1670.0	0	SC	0	2.1939	0	34.5504	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1671.0	0	SC	0	2.1932	0	34.5505	0	1.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1672.0	0	SC	0	2.1929	0	34.5505	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1673.0	0	SC	0	2.1924	0	34.5505	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1674.0	0	SC	0	2.1913	0	34.5507	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1675.0	0	SC	0	2.1899	0	34.5509	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1676.0	0	SC	0	2.1885	0	34.5513	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1677.0	0	SC	0	2.1869	0	34.5516	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1678.0	0	SC	0	2.1853	0	34.5518	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1679.0	0	SC	0	2.1841	0	34.5521	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1680.0	0	SC	0	2.1826	0	34.5525	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1681.0	0	SC	0	2.1810	0	34.5527	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1682.0	0	SC	0	2.1802	0	34.5529	0	1.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1683.0	0	SC	0	2.1793	0	34.5531	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1684.0	0	SC	0	2.1783	0	34.5532	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1685.0	0	SC	0	2.1773	0	34.5534	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1686.0	0	SC	0	2.1770	0	34.5533	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1687.0	0	SC	0	2.1768	0	34.5533	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1688.0	0	SC	0	2.1760	0	34.5537	0	1.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1689.0	0	SC	0	2.1734	0	34.5542	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1690.0	0	SC	0	2.1707	0	34.5547	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1691.0	0	SC	0	2.1697	0	34.5549	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1692.0	0	SC	0	2.1683	0	34.5552	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1693.0	0	SC	0	2.1672	0	34.5552	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1694.0	0	SC	0	2.1665	0	34.5554	0	1.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1695.0	0	SC	0	2.1659	0	34.5554	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1696.0	0	SC	0	2.1653	0	34.5555	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1697.0	0	SC	0	2.1641	0	34.5558	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1698.0	0	SC	0	2.1632	0	34.5560	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1699.0	0	SC	0	2.1629	0	34.5560	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1700.0	0	SC	0	2.1622	0	34.5561	0	1.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1701.0	0	SC	0	2.1614	0	34.5563	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1702.0	0	SC	0	2.1608	0	34.5564	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1703.0	0	SC	0	2.1604	0	34.5565	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1704.0	0	SC	0	2.1600	0	34.5566	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1705.0	0	SC	0	2.1597	0	34.5566	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1706.0	0	SC	0	2.1596	0	34.5566	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1707.0	0	SC	0	2.1592	0	34.5569	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1708.0	0	SC	0	2.1587	0	34.5571	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1709.0	0	SC	0	2.1558	0	34.5579	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1710.0	0	SC	0	2.1532	0	34.5584	0	1.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1711.0	0	SC	0	2.1514	0	34.5588	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1712.0	0	SC	0	2.1489	0	34.5592	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1713.0	0	SC	0	2.1473	0	34.5594	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1714.0	0	SC	0	2.1469	0	34.5594	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1715.0	0	SC	0	2.1464	0	34.5595	0	1.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1716.0	0	SC	0	2.1460	0	34.5595	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1717.0	0	SC	0	2.1457	0	34.5596	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1718.0	0	SC	0	2.1455	0	34.5596	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1719.0	0	SC	0	2.1448	0	34.5599	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1720.0	0	SC	0	2.1441	0	34.5600	0	1.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1721.0	0	SC	0	2.1441	0	34.5600	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1722.0	0	SC	0	2.1441	0	34.5600	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1723.0	0	SC	0	2.1440	0	34.5600	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1724.0	0	SC	0	2.1441	0	34.5600	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1725.0	0	SC	0	2.1442	0	34.5600	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1726.0	0	SC	0	2.1442	0	34.5600	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1727.0	0	SC	0	2.1441	0	34.5601	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1728.0	0	SC	0	2.1438	0	34.5602	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1729.0	0	SC	0	2.1435	0	34.5603	0	1.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1730.0	0	SC	0	2.1433	0	34.5603	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1731.0	0	SC	0	2.1428	0	34.5604	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1732.0	0	SC	0	2.1411	0	34.5607	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1733.0	0	SC	0	2.1395	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1734.0	0	SC	0	2.1388	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1735.0	0	SC	0	2.1380	0	34.5613	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1736.0	0	SC	0	2.1374	0	34.5613	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1737.0	0	SC	0	2.1372	0	34.5612	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1738.0	0	SC	0	2.1373	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1739.0	0	SC	0	2.1373	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1740.0	0	SC	0	2.1374	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1741.0	0	SC	0	2.1375	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1742.0	0	SC	0	2.1375	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1743.0	0	SC	0	2.1376	0	34.5611	0	1.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1744.0	0	SC	0	2.1376	0	34.5611	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1745.0	0	SC	0	2.1372	0	34.5612	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1746.0	0	SC	0	2.1365	0	34.5614	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1747.0	0	SC	0	2.1348	0	34.5620	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1748.0	0	SC	0	2.1319	0	34.5627	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1749.0	0	SC	0	2.1306	0	34.5628	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1750.0	0	SC	0	2.1301	0	34.5629	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1751.0	0	SC	0	2.1290	0	34.5631	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1752.0	0	SC	0	2.1273	0	34.5634	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1753.0	0	SC	0	2.1257	0	34.5637	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1754.0	0	SC	0	2.1245	0	34.5637	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1755.0	0	SC	0	2.1238	0	34.5637	0	1.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1756.0	0	SC	0	2.1232	0	34.5638	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1757.0	0	SC	0	2.1228	0	34.5639	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1758.0	0	SC	0	2.1224	0	34.5638	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1759.0	0	SC	0	2.1216	0	34.5640	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1760.0	0	SC	0	2.1204	0	34.5643	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1761.0	0	SC	0	2.1195	0	34.5644	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1762.0	0	SC	0	2.1191	0	34.5643	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1763.0	0	SC	0	2.1188	0	34.5644	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1764.0	0	SC	0	2.1183	0	34.5646	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1765.0	0	SC	0	2.1177	0	34.5646	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1766.0	0	SC	0	2.1175	0	34.5645	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1767.0	0	SC	0	2.1174	0	34.5646	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1768.0	0	SC	0	2.1159	0	34.5651	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1769.0	0	SC	0	2.1138	0	34.5655	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1770.0	0	SC	0	2.1125	0	34.5656	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1771.0	0	SC	0	2.1120	0	34.5658	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1772.0	0	SC	0	2.1117	0	34.5659	0	1.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1773.0	0	SC	0	2.1114	0	34.5660	0	1.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1774.0	0	SC	0	2.1108	0	34.5662	0	1.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1775.0	0	SC	0	2.1101	0	34.5662	0	1.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1776.0	0	SC	0	2.1085	0	34.5667	0	1.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1777.0	0	SC	0	2.1067	0	34.5669	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1778.0	0	SC	0	2.1065	0	34.5668	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1779.0	0	SC	0	2.1061	0	34.5669	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1780.0	0	SC	0	2.1056	0	34.5671	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1781.0	0	SC	0	2.1046	0	34.5673	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1782.0	0	SC	0	2.1027	0	34.5678	0	1.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1783.0	0	SC	0	2.1007	0	34.5682	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1784.0	0	SC	0	2.0994	0	34.5683	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1785.0	0	SC	0	2.0990	0	34.5684	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1786.0	0	SC	0	2.0988	0	34.5685	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1787.0	0	SC	0	2.0988	0	34.5685	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1788.0	0	SC	0	2.0988	0	34.5684	0	1.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1789.0	0	SC	0	2.0985	0	34.5686	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1790.0	0	SC	0	2.0979	0	34.5688	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1791.0	0	SC	0	2.0971	0	34.5689	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1792.0	0	SC	0	2.0958	0	34.5692	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1793.0	0	SC	0	2.0944	0	34.5694	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1794.0	0	SC	0	2.0933	0	34.5696	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1795.0	0	SC	0	2.0918	0	34.5700	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1796.0	0	SC	0	2.0899	0	34.5704	0	1.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1797.0	0	SC	0	2.0882	0	34.5708	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1798.0	0	SC	0	2.0874	0	34.5708	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1799.0	0	SC	0	2.0868	0	34.5711	0	1.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1800.0	0	SC	0	2.0857	0	34.5712	0	1.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1801.0	0	SC	0	2.0852	0	34.5713	0	1.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1802.0	0	SC	0	2.0849	0	34.5714	0	1.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1803.0	0	SC	0	2.0847	0	34.5715	0	1.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1804.0	0	SC	0	2.0846	0	34.5714	0	1.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1805.0	0	SC	0	2.0844	0	34.5714	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1806.0	0	SC	0	2.0841	0	34.5715	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1807.0	0	SC	0	2.0838	0	34.5715	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1808.0	0	SC	0	2.0836	0	34.5717	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1809.0	0	SC	0	2.0834	0	34.5718	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1810.0	0	SC	0	2.0832	0	34.5717	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1811.0	0	SC	0	2.0829	0	34.5718	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1812.0	0	SC	0	2.0826	0	34.5719	0	1.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1813.0	0	SC	0	2.0821	0	34.5721	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1814.0	0	SC	0	2.0817	0	34.5721	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1815.0	0	SC	0	2.0818	0	34.5720	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1816.0	0	SC	0	2.0811	0	34.5721	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1817.0	0	SC	0	2.0802	0	34.5725	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1818.0	0	SC	0	2.0795	0	34.5725	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1819.0	0	SC	0	2.0792	0	34.5725	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1820.0	0	SC	0	2.0788	0	34.5726	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1821.0	0	SC	0	2.0781	0	34.5727	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1822.0	0	SC	0	2.0774	0	34.5730	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1823.0	0	SC	0	2.0773	0	34.5729	0	1.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1824.0	0	SC	0	2.0771	0	34.5731	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1825.0	0	SC	0	2.0765	0	34.5732	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1826.0	0	SC	0	2.0760	0	34.5733	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1827.0	0	SC	0	2.0755	0	34.5735	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1828.0	0	SC	0	2.0747	0	34.5732	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1829.0	0	SC	0	2.0739	0	34.5730	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1830.0	0	SC	0	2.0735	0	34.5736	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1831.0	0	SC	0	2.0733	0	34.5739	0	1.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1832.0	0	SC	0	2.0733	0	34.5740	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1833.0	0	SC	0	2.0734	0	34.5739	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1834.0	0	SC	0	2.0733	0	34.5740	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1835.0	0	SC	0	2.0729	0	34.5740	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1836.0	0	SC	0	2.0728	0	34.5740	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1837.0	0	SC	0	2.0729	0	34.5740	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1838.0	0	SC	0	2.0730	0	34.5739	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1839.0	0	SC	0	2.0730	0	34.5740	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1840.0	0	SC	0	2.0726	0	34.5741	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1841.0	0	SC	0	2.0710	0	34.5747	0	1.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1842.0	0	SC	0	2.0680	0	34.5753	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1843.0	0	SC	0	2.0660	0	34.5754	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1844.0	0	SC	0	2.0653	0	34.5753	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1845.0	0	SC	0	2.0649	0	34.5752	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1846.0	0	SC	0	2.0645	0	34.5753	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1847.0	0	SC	0	2.0643	0	34.5754	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1848.0	0	SC	0	2.0638	0	34.5754	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1849.0	0	SC	0	2.0636	0	34.5753	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1850.0	0	SC	0	2.0632	0	34.5754	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1851.0	0	SC	0	2.0627	0	34.5755	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1852.0	0	SC	0	2.0618	0	34.5757	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1853.0	0	SC	0	2.0606	0	34.5759	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1854.0	0	SC	0	2.0597	0	34.5761	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1855.0	0	SC	0	2.0590	0	34.5761	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1856.0	0	SC	0	2.0583	0	34.5761	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1857.0	0	SC	0	2.0574	0	34.5764	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1858.0	0	SC	0	2.0559	0	34.5766	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1859.0	0	SC	0	2.0543	0	34.5767	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1860.0	0	SC	0	2.0532	0	34.5768	0	1.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1861.0	0	SC	0	2.0522	0	34.5767	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1862.0	0	SC	0	2.0511	0	34.5767	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1863.0	0	SC	0	2.0502	0	34.5769	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1864.0	0	SC	0	2.0497	0	34.5770	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1865.0	0	SC	0	2.0496	0	34.5770	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1866.0	0	SC	0	2.0492	0	34.5773	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1867.0	0	SC	0	2.0481	0	34.5775	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1868.0	0	SC	0	2.0448	0	34.5780	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1869.0	0	SC	0	2.0410	0	34.5783	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1870.0	0	SC	0	2.0388	0	34.5783	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1871.0	0	SC	0	2.0385	0	34.5782	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1872.0	0	SC	0	2.0368	0	34.5787	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1873.0	0	SC	0	2.0343	0	34.5789	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1874.0	0	SC	0	2.0321	0	34.5791	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1875.0	0	SC	0	2.0314	0	34.5792	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1876.0	0	SC	0	2.0310	0	34.5793	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1877.0	0	SC	0	2.0311	0	34.5793	0	1.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1878.0	0	SC	0	2.0311	0	34.5793	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1879.0	0	SC	0	2.0310	0	34.5792	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1880.0	0	SC	0	2.0309	0	34.5792	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1881.0	0	SC	0	2.0306	0	34.5792	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1882.0	0	SC	0	2.0300	0	34.5794	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1883.0	0	SC	0	2.0292	0	34.5796	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1884.0	0	SC	0	2.0278	0	34.5799	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1885.0	0	SC	0	2.0262	0	34.5802	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1886.0	0	SC	0	2.0244	0	34.5808	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1887.0	0	SC	0	2.0230	0	34.5811	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1888.0	0	SC	0	2.0225	0	34.5811	0	1.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1889.0	0	SC	0	2.0224	0	34.5811	0	1.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1890.0	0	SC	0	2.0224	0	34.5811	0	1.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1891.0	0	SC	0	2.0223	0	34.5812	0	1.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1892.0	0	SC	0	2.0224	0	34.5813	0	1.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1893.0	0	SC	0	2.0225	0	34.5813	0	1.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1894.0	0	SC	0	2.0226	0	34.5813	0	1.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1895.0	0	SC	0	2.0223	0	34.5814	0	1.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1896.0	0	SC	0	2.0215	0	34.5816	0	1.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1897.0	0	SC	0	2.0205	0	34.5818	0	1.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1898.0	0	SC	0	2.0196	0	34.5820	0	1.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1899.0	0	SC	0	2.0189	0	34.5822	0	1.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1900.0	0	SC	0	2.0179	0	34.5824	0	1.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1901.0	0	SC	0	2.0166	0	34.5826	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1902.0	0	SC	0	2.0158	0	34.5826	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1903.0	0	SC	0	2.0155	0	34.5826	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1904.0	0	SC	0	2.0152	0	34.5825	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1905.0	0	SC	0	2.0149	0	34.5826	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1906.0	0	SC	0	2.0146	0	34.5827	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1907.0	0	SC	0	2.0144	0	34.5827	0	1.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1908.0	0	SC	0	2.0144	0	34.5827	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1909.0	0	SC	0	2.0143	0	34.5827	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1910.0	0	SC	0	2.0141	0	34.5828	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1911.0	0	SC	0	2.0139	0	34.5829	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1912.0	0	SC	0	2.0130	0	34.5832	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1913.0	0	SC	0	2.0115	0	34.5836	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1914.0	0	SC	0	2.0105	0	34.5837	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1915.0	0	SC	0	2.0101	0	34.5837	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1916.0	0	SC	0	2.0098	0	34.5838	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1917.0	0	SC	0	2.0095	0	34.5839	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1918.0	0	SC	0	2.0092	0	34.5839	0	1.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1919.0	0	SC	0	2.0090	0	34.5840	0	1.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1920.0	0	SC	0	2.0087	0	34.5843	0	1.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1921.0	0	SC	0	2.0085	0	34.5845	0	1.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1922.0	0	SC	0	2.0086	0	34.5846	0	1.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1923.0	0	SC	0	2.0083	0	34.5850	0	1.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1924.0	0	SC	0	2.0079	0	34.5855	0	1.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1925.0	0	SC	0	2.0076	0	34.5858	0	1.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1926.0	0	SC	0	2.0076	0	34.5857	0	1.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1927.0	0	SC	0	2.0075	0	34.5857	0	1.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1928.0	0	SC	0	2.0072	0	34.5858	0	1.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1929.0	0	SC	0	2.0071	0	34.5859	0	1.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1930.0	0	SC	0	2.0071	0	34.5859	0	1.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1931.0	0	SC	0	2.0070	0	34.5858	0	1.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1932.0	0	SC	0	2.0067	0	34.5859	0	1.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1933.0	0	SC	0	2.0062	0	34.5860	0	1.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1934.0	0	SC	0	2.0053	0	34.5863	0	1.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1935.0	0	SC	0	2.0044	0	34.5865	0	1.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1936.0	0	SC	0	2.0037	0	34.5867	0	1.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1937.0	0	SC	0	2.0033	0	34.5869	0	1.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1938.0	0	SC	0	2.0024	0	34.5872	0	1.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1939.0	0	SC	0	2.0007	0	34.5875	0	1.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1940.0	0	SC	0	1.9988	0	34.5878	0	1.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1941.0	0	SC	0	1.9975	0	34.5878	0	1.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1942.0	0	SC	0	1.9968	0	34.5878	0	1.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1943.0	0	SC	0	1.9962	0	34.5879	0	1.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1944.0	0	SC	0	1.9956	0	34.5881	0	1.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1945.0	0	SC	0	1.9946	0	34.5884	0	1.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1946.0	0	SC	0	1.9936	0	34.5886	0	1.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1947.0	0	SC	0	1.9929	0	34.5886	0	1.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1948.0	0	SC	0	1.9925	0	34.5885	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1949.0	0	SC	0	1.9916	0	34.5888	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1950.0	0	SC	0	1.9901	0	34.5893	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1951.0	0	SC	0	1.9883	0	34.5895	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1952.0	0	SC	0	1.9866	0	34.5897	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1953.0	0	SC	0	1.9856	0	34.5898	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1954.0	0	SC	0	1.9853	0	34.5897	0	1.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1955.0	0	SC	0	1.9852	0	34.5896	0	1.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1956.0	0	SC	0	1.9850	0	34.5896	0	1.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1957.0	0	SC	0	1.9847	0	34.5898	0	1.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1958.0	0	SC	0	1.9836	0	34.5901	0	1.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1959.0	0	SC	0	1.9826	0	34.5902	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1960.0	0	SC	0	1.9823	0	34.5901	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1961.0	0	SC	0	1.9822	0	34.5901	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1962.0	0	SC	0	1.9820	0	34.5903	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1963.0	0	SC	0	1.9816	0	34.5904	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1964.0	0	SC	0	1.9812	0	34.5904	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1965.0	0	SC	0	1.9809	0	34.5905	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1966.0	0	SC	0	1.9806	0	34.5905	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1967.0	0	SC	0	1.9802	0	34.5905	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1968.0	0	SC	0	1.9796	0	34.5907	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1969.0	0	SC	0	1.9785	0	34.5910	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1970.0	0	SC	0	1.9777	0	34.5911	0	1.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1971.0	0	SC	0	1.9766	0	34.5913	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1972.0	0	SC	0	1.9752	0	34.5915	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1973.0	0	SC	0	1.9739	0	34.5918	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1974.0	0	SC	0	1.9728	0	34.5919	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1975.0	0	SC	0	1.9719	0	34.5921	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1976.0	0	SC	0	1.9701	0	34.5925	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1977.0	0	SC	0	1.9683	0	34.5928	0	1.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1978.0	0	SC	0	1.9678	0	34.5928	0	1.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1979.0	0	SC	0	1.9675	0	34.5929	0	1.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1980.0	0	SC	0	1.9675	0	34.5929	0	1.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1981.0	0	SC	0	1.9673	0	34.5929	0	1.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1982.0	0	SC	0	1.9668	0	34.5930	0	1.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1983.0	0	SC	0	1.9660	0	34.5932	0	1.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1984.0	0	SC	0	1.9647	0	34.5936	0	1.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1985.0	0	SC	0	1.9629	0	34.5939	0	1.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1986.0	0	SC	0	1.9619	0	34.5940	0	1.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1987.0	0	SC	0	1.9616	0	34.5941	0	1.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1988.0	0	SC	0	1.9612	0	34.5941	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1989.0	0	SC	0	1.9602	0	34.5943	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1990.0	0	SC	0	1.9596	0	34.5944	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1991.0	0	SC	0	1.9595	0	34.5945	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1992.0	0	SC	0	1.9593	0	34.5945	0	1.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1993.0	0	SC	0	1.9585	0	34.5946	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1994.0	0	SC	0	1.9578	0	34.5947	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1995.0	0	SC	0	1.9576	0	34.5946	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1996.0	0	SC	0	1.9576	0	34.5946	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1997.0	0	SC	0	1.9577	0	34.5947	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1998.0	0	SC	0	1.9572	0	34.5948	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	1999.0	0	SC	0	1.9562	0	34.5951	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2000.0	0	SC	0	1.9551	0	34.5952	0	1.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2001.0	0	SC	0	1.9542	0	34.5953	0	1.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2002.0	0	SC	0	1.9538	0	34.5954	0	1.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2003.0	0	SC	0	1.9534	0	34.5956	0	1.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2004.0	0	SC	0	1.9530	0	34.5955	0	1.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2005.0	0	SC	0	1.9527	0	34.5955	0	1.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2006.0	0	SC	0	1.9524	0	34.5957	0	1.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2007.0	0	SC	0	1.9522	0	34.5957	0	1.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2008.0	0	SC	0	1.9520	0	34.5956	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2009.0	0	SC	0	1.9515	0	34.5957	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2010.0	0	SC	0	1.9508	0	34.5960	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2011.0	0	SC	0	1.9503	0	34.5961	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2012.0	0	SC	0	1.9497	0	34.5961	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2013.0	0	SC	0	1.9496	0	34.5962	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2014.0	0	SC	0	1.9498	0	34.5961	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2015.0	0	SC	0	1.9499	0	34.5960	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2016.0	0	SC	0	1.9499	0	34.5960	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2017.0	0	SC	0	1.9496	0	34.5961	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2018.0	0	SC	0	1.9490	0	34.5963	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2019.0	0	SC	0	1.9484	0	34.5964	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2020.0	0	SC	0	1.9484	0	34.5964	0	1.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2021.0	0	SC	0	1.9484	0	34.5964	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2022.0	0	SC	0	1.9478	0	34.5965	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2023.0	0	SC	0	1.9476	0	34.5966	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2024.0	0	SC	0	1.9476	0	34.5966	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2025.0	0	SC	0	1.9477	0	34.5966	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2026.0	0	SC	0	1.9475	0	34.5967	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2027.0	0	SC	0	1.9468	0	34.5969	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2028.0	0	SC	0	1.9456	0	34.5971	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2029.0	0	SC	0	1.9444	0	34.5974	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2030.0	0	SC	0	1.9439	0	34.5973	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2031.0	0	SC	0	1.9437	0	34.5974	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2032.0	0	SC	0	1.9427	0	34.5977	0	1.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2033.0	0	SC	0	1.9418	0	34.5979	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2034.0	0	SC	0	1.9413	0	34.5979	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2035.0	0	SC	0	1.9407	0	34.5980	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2036.0	0	SC	0	1.9399	0	34.5982	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2037.0	0	SC	0	1.9394	0	34.5982	0	1.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2038.0	0	SC	0	1.9392	0	34.5983	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2039.0	0	SC	0	1.9391	0	34.5982	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2040.0	0	SC	0	1.9388	0	34.5985	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2041.0	0	SC	0	1.9387	0	34.5984	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2042.0	0	SC	0	1.9385	0	34.5983	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2043.0	0	SC	0	1.9374	0	34.5987	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2044.0	0	SC	0	1.9358	0	34.5990	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2045.0	0	SC	0	1.9347	0	34.5991	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2046.0	0	SC	0	1.9345	0	34.5990	0	1.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2047.0	0	SC	0	1.9344	0	34.5990	0	1.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2048.0	0	SC	0	1.9340	0	34.5990	0	1.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2049.0	0	SC	0	1.9335	0	34.5992	0	1.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2050.0	0	SC	0	1.9331	0	34.5993	0	1.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2051.0	0	SC	0	1.9326	0	34.5994	0	1.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2052.0	0	SC	0	1.9317	0	34.5996	0	1.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2053.0	0	SC	0	1.9310	0	34.5998	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2054.0	0	SC	0	1.9304	0	34.5999	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2055.0	0	SC	0	1.9297	0	34.6000	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2056.0	0	SC	0	1.9291	0	34.6001	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2057.0	0	SC	0	1.9287	0	34.6002	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2058.0	0	SC	0	1.9283	0	34.6003	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2059.0	0	SC	0	1.9275	0	34.6005	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2060.0	0	SC	0	1.9264	0	34.6007	0	1.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2061.0	0	SC	0	1.9260	0	34.6008	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2062.0	0	SC	0	1.9259	0	34.6008	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2063.0	0	SC	0	1.9259	0	34.6007	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2064.0	0	SC	0	1.9260	0	34.6007	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2065.0	0	SC	0	1.9257	0	34.6008	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2066.0	0	SC	0	1.9250	0	34.6009	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2067.0	0	SC	0	1.9241	0	34.6010	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2068.0	0	SC	0	1.9231	0	34.6011	0	1.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2069.0	0	SC	0	1.9223	0	34.6013	0	1.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2070.0	0	SC	0	1.9215	0	34.6014	0	1.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2071.0	0	SC	0	1.9204	0	34.6017	0	1.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2072.0	0	SC	0	1.9199	0	34.6018	0	1.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2073.0	0	SC	0	1.9195	0	34.6019	0	1.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2074.0	0	SC	0	1.9188	0	34.6021	0	1.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2075.0	0	SC	0	1.9180	0	34.6023	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2076.0	0	SC	0	1.9175	0	34.6023	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2077.0	0	SC	0	1.9172	0	34.6023	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2078.0	0	SC	0	1.9169	0	34.6023	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2079.0	0	SC	0	1.9166	0	34.6023	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2080.0	0	SC	0	1.9164	0	34.6023	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2081.0	0	SC	0	1.9164	0	34.6023	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2082.0	0	SC	0	1.9163	0	34.6024	0	1.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2083.0	0	SC	0	1.9161	0	34.6025	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2084.0	0	SC	0	1.9159	0	34.6025	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2085.0	0	SC	0	1.9158	0	34.6025	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2086.0	0	SC	0	1.9151	0	34.6027	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2087.0	0	SC	0	1.9130	0	34.6033	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2088.0	0	SC	0	1.9106	0	34.6037	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2089.0	0	SC	0	1.9094	0	34.6037	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2090.0	0	SC	0	1.9092	0	34.6036	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2091.0	0	SC	0	1.9088	0	34.6038	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2092.0	0	SC	0	1.9079	0	34.6040	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2093.0	0	SC	0	1.9066	0	34.6043	0	1.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2094.0	0	SC	0	1.9057	0	34.6042	0	1.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2095.0	0	SC	0	1.9048	0	34.6044	0	1.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2096.0	0	SC	0	1.9043	0	34.6045	0	1.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2097.0	0	SC	0	1.9034	0	34.6047	0	1.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2098.0	0	SC	0	1.9024	0	34.6049	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2099.0	0	SC	0	1.9016	0	34.6050	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2100.0	0	SC	0	1.9011	0	34.6050	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2101.0	0	SC	0	1.9008	0	34.6051	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2102.0	0	SC	0	1.9005	0	34.6051	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2103.0	0	SC	0	1.9000	0	34.6052	0	1.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2104.0	0	SC	0	1.8990	0	34.6054	0	1.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2105.0	0	SC	0	1.8978	0	34.6056	0	1.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2106.0	0	SC	0	1.8974	0	34.6057	0	1.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2107.0	0	SC	0	1.8972	0	34.6056	0	1.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2108.0	0	SC	0	1.8971	0	34.6056	0	1.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2109.0	0	SC	0	1.8970	0	34.6056	0	1.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2110.0	0	SC	0	1.8969	0	34.6058	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2111.0	0	SC	0	1.8968	0	34.6058	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2112.0	0	SC	0	1.8966	0	34.6057	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2113.0	0	SC	0	1.8965	0	34.6058	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2114.0	0	SC	0	1.8964	0	34.6059	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2115.0	0	SC	0	1.8964	0	34.6059	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2116.0	0	SC	0	1.8963	0	34.6060	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2117.0	0	SC	0	1.8958	0	34.6061	0	1.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2118.0	0	SC	0	1.8951	0	34.6061	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2119.0	0	SC	0	1.8939	0	34.6065	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2120.0	0	SC	0	1.8929	0	34.6066	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2121.0	0	SC	0	1.8923	0	34.6067	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2122.0	0	SC	0	1.8918	0	34.6068	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2123.0	0	SC	0	1.8913	0	34.6068	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2124.0	0	SC	0	1.8911	0	34.6069	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2125.0	0	SC	0	1.8910	0	34.6069	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2126.0	0	SC	0	1.8908	0	34.6069	0	1.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2127.0	0	SC	0	1.8902	0	34.6071	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2128.0	0	SC	0	1.8895	0	34.6074	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2129.0	0	SC	0	1.8886	0	34.6075	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2130.0	0	SC	0	1.8878	0	34.6076	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2131.0	0	SC	0	1.8873	0	34.6076	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2132.0	0	SC	0	1.8868	0	34.6077	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2133.0	0	SC	0	1.8861	0	34.6078	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2134.0	0	SC	0	1.8850	0	34.6081	0	1.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2135.0	0	SC	0	1.8840	0	34.6082	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2136.0	0	SC	0	1.8833	0	34.6083	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2137.0	0	SC	0	1.8831	0	34.6083	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2138.0	0	SC	0	1.8827	0	34.6084	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2139.0	0	SC	0	1.8823	0	34.6085	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2140.0	0	SC	0	1.8815	0	34.6086	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2141.0	0	SC	0	1.8807	0	34.6087	0	1.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2142.0	0	SC	0	1.8802	0	34.6089	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2143.0	0	SC	0	1.8795	0	34.6090	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2144.0	0	SC	0	1.8790	0	34.6090	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2145.0	0	SC	0	1.8788	0	34.6090	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2146.0	0	SC	0	1.8786	0	34.6092	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2147.0	0	SC	0	1.8781	0	34.6093	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2148.0	0	SC	0	1.8778	0	34.6093	0	1.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2149.0	0	SC	0	1.8774	0	34.6093	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2150.0	0	SC	0	1.8769	0	34.6094	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2151.0	0	SC	0	1.8764	0	34.6094	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2152.0	0	SC	0	1.8763	0	34.6094	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2153.0	0	SC	0	1.8763	0	34.6094	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2154.0	0	SC	0	1.8762	0	34.6095	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2155.0	0	SC	0	1.8760	0	34.6095	0	1.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2156.0	0	SC	0	1.8758	0	34.6095	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2157.0	0	SC	0	1.8750	0	34.6097	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2158.0	0	SC	0	1.8742	0	34.6099	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2159.0	0	SC	0	1.8732	0	34.6100	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2160.0	0	SC	0	1.8722	0	34.6103	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2161.0	0	SC	0	1.8718	0	34.6102	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2162.0	0	SC	0	1.8716	0	34.6102	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2163.0	0	SC	0	1.8713	0	34.6103	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2164.0	0	SC	0	1.8708	0	34.6105	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2165.0	0	SC	0	1.8702	0	34.6106	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2166.0	0	SC	0	1.8693	0	34.6107	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2167.0	0	SC	0	1.8674	0	34.6110	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2168.0	0	SC	0	1.8670	0	34.6110	0	1.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2169.0	0	SC	0	1.8665	0	34.6112	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2170.0	0	SC	0	1.8658	0	34.6114	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2171.0	0	SC	0	1.8652	0	34.6115	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2172.0	0	SC	0	1.8647	0	34.6115	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2173.0	0	SC	0	1.8643	0	34.6114	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2174.0	0	SC	0	1.8641	0	34.6114	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2175.0	0	SC	0	1.8640	0	34.6114	0	1.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2176.0	0	SC	0	1.8640	0	34.6115	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2177.0	0	SC	0	1.8640	0	34.6115	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2178.0	0	SC	0	1.8641	0	34.6115	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2179.0	0	SC	0	1.8642	0	34.6114	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2180.0	0	SC	0	1.8640	0	34.6115	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2181.0	0	SC	0	1.8638	0	34.6116	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2182.0	0	SC	0	1.8635	0	34.6116	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2183.0	0	SC	0	1.8632	0	34.6116	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2184.0	0	SC	0	1.8628	0	34.6117	0	1.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2185.0	0	SC	0	1.8624	0	34.6118	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2186.0	0	SC	0	1.8622	0	34.6119	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2187.0	0	SC	0	1.8614	0	34.6121	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2188.0	0	SC	0	1.8611	0	34.6121	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2189.0	0	SC	0	1.8611	0	34.6121	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2190.0	0	SC	0	1.8599	0	34.6124	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2191.0	0	SC	0	1.8579	0	34.6128	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2192.0	0	SC	0	1.8565	0	34.6130	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2193.0	0	SC	0	1.8553	0	34.6131	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2194.0	0	SC	0	1.8542	0	34.6133	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2195.0	0	SC	0	1.8539	0	34.6132	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2196.0	0	SC	0	1.8537	0	34.6133	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2197.0	0	SC	0	1.8535	0	34.6133	0	1.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2198.0	0	SC	0	1.8534	0	34.6133	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2199.0	0	SC	0	1.8534	0	34.6134	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2200.0	0	SC	0	1.8535	0	34.6134	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2201.0	0	SC	0	1.8536	0	34.6133	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2202.0	0	SC	0	1.8537	0	34.6133	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2203.0	0	SC	0	1.8538	0	34.6133	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2204.0	0	SC	0	1.8538	0	34.6132	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2205.0	0	SC	0	1.8536	0	34.6133	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2206.0	0	SC	0	1.8532	0	34.6134	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2207.0	0	SC	0	1.8526	0	34.6136	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2208.0	0	SC	0	1.8522	0	34.6136	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2209.0	0	SC	0	1.8519	0	34.6137	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2210.0	0	SC	0	1.8509	0	34.6139	0	2.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2211.0	0	SC	0	1.8503	0	34.6141	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2212.0	0	SC	0	1.8497	0	34.6141	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2213.0	0	SC	0	1.8493	0	34.6141	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2214.0	0	SC	0	1.8489	0	34.6142	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2215.0	0	SC	0	1.8481	0	34.6144	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2216.0	0	SC	0	1.8475	0	34.6145	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2217.0	0	SC	0	1.8473	0	34.6145	0	2.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2218.0	0	SC	0	1.8474	0	34.6145	0	2.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2219.0	0	SC	0	1.8473	0	34.6146	0	2.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2220.0	0	SC	0	1.8471	0	34.6147	0	2.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2221.0	0	SC	0	1.8467	0	34.6148	0	2.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2222.0	0	SC	0	1.8462	0	34.6150	0	2.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2223.0	0	SC	0	1.8457	0	34.6152	0	2.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2224.0	0	SC	0	1.8447	0	34.6154	0	2.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2225.0	0	SC	0	1.8435	0	34.6156	0	2.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2226.0	0	SC	0	1.8421	0	34.6159	0	2.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2227.0	0	SC	0	1.8412	0	34.6160	0	2.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2228.0	0	SC	0	1.8409	0	34.6161	0	2.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2229.0	0	SC	0	1.8407	0	34.6161	0	2.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2230.0	0	SC	0	1.8405	0	34.6161	0	2.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2231.0	0	SC	0	1.8405	0	34.6161	0	2.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2232.0	0	SC	0	1.8403	0	34.6162	0	2.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2233.0	0	SC	0	1.8399	0	34.6163	0	2.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2234.0	0	SC	0	1.8395	0	34.6163	0	2.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2235.0	0	SC	0	1.8393	0	34.6164	0	2.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2236.0	0	SC	0	1.8382	0	34.6165	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2237.0	0	SC	0	1.8370	0	34.6167	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2238.0	0	SC	0	1.8363	0	34.6167	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2239.0	0	SC	0	1.8360	0	34.6167	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2240.0	0	SC	0	1.8355	0	34.6168	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2241.0	0	SC	0	1.8348	0	34.6169	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2242.0	0	SC	0	1.8344	0	34.6169	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2243.0	0	SC	0	1.8341	0	34.6172	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2244.0	0	SC	0	1.8340	0	34.6173	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2245.0	0	SC	0	1.8341	0	34.6173	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2246.0	0	SC	0	1.8337	0	34.6174	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2247.0	0	SC	0	1.8332	0	34.6175	0	2.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2248.0	0	SC	0	1.8332	0	34.6175	0	2.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2249.0	0	SC	0	1.8333	0	34.6174	0	2.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2250.0	0	SC	0	1.8334	0	34.6174	0	2.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2251.0	0	SC	0	1.8334	0	34.6175	0	2.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2252.0	0	SC	0	1.8333	0	34.6176	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2253.0	0	SC	0	1.8330	0	34.6175	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2254.0	0	SC	0	1.8328	0	34.6176	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2255.0	0	SC	0	1.8329	0	34.6176	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2256.0	0	SC	0	1.8330	0	34.6175	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2257.0	0	SC	0	1.8328	0	34.6176	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2258.0	0	SC	0	1.8325	0	34.6178	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2259.0	0	SC	0	1.8322	0	34.6179	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2260.0	0	SC	0	1.8318	0	34.6179	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2261.0	0	SC	0	1.8311	0	34.6181	0	2.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2262.0	0	SC	0	1.8296	0	34.6185	0	2.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2263.0	0	SC	0	1.8280	0	34.6187	0	2.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2264.0	0	SC	0	1.8272	0	34.6189	0	2.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2265.0	0	SC	0	1.8264	0	34.6191	0	2.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2266.0	0	SC	0	1.8259	0	34.6191	0	2.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2267.0	0	SC	0	1.8255	0	34.6191	0	2.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2268.0	0	SC	0	1.8248	0	34.6193	0	2.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2269.0	0	SC	0	1.8240	0	34.6194	0	2.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2270.0	0	SC	0	1.8233	0	34.6195	0	2.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2271.0	0	SC	0	1.8228	0	34.6196	0	2.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2272.0	0	SC	0	1.8221	0	34.6198	0	2.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2273.0	0	SC	0	1.8211	0	34.6200	0	2.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2274.0	0	SC	0	1.8201	0	34.6201	0	2.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2275.0	0	SC	0	1.8190	0	34.6202	0	2.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2276.0	0	SC	0	1.8185	0	34.6203	0	2.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2277.0	0	SC	0	1.8178	0	34.6205	0	2.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2278.0	0	SC	0	1.8171	0	34.6206	0	2.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2279.0	0	SC	0	1.8168	0	34.6206	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2280.0	0	SC	0	1.8167	0	34.6205	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2281.0	0	SC	0	1.8166	0	34.6205	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2282.0	0	SC	0	1.8164	0	34.6205	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2283.0	0	SC	0	1.8162	0	34.6205	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2284.0	0	SC	0	1.8160	0	34.6206	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2285.0	0	SC	0	1.8158	0	34.6206	0	2.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2286.0	0	SC	0	1.8157	0	34.6207	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2287.0	0	SC	0	1.8155	0	34.6208	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2288.0	0	SC	0	1.8149	0	34.6208	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2289.0	0	SC	0	1.8138	0	34.6210	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2290.0	0	SC	0	1.8127	0	34.6212	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2291.0	0	SC	0	1.8117	0	34.6213	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2292.0	0	SC	0	1.8107	0	34.6215	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2293.0	0	SC	0	1.8102	0	34.6216	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2294.0	0	SC	0	1.8099	0	34.6216	0	2.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2295.0	0	SC	0	1.8097	0	34.6217	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2296.0	0	SC	0	1.8097	0	34.6216	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2297.0	0	SC	0	1.8097	0	34.6217	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2298.0	0	SC	0	1.8097	0	34.6218	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2299.0	0	SC	0	1.8097	0	34.6217	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2300.0	0	SC	0	1.8097	0	34.6217	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2301.0	0	SC	0	1.8096	0	34.6218	0	2.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2302.0	0	SC	0	1.8092	0	34.6219	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2303.0	0	SC	0	1.8089	0	34.6220	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2304.0	0	SC	0	1.8085	0	34.6220	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2305.0	0	SC	0	1.8083	0	34.6221	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2306.0	0	SC	0	1.8082	0	34.6221	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2307.0	0	SC	0	1.8083	0	34.6220	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2308.0	0	SC	0	1.8084	0	34.6221	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2309.0	0	SC	0	1.8085	0	34.6219	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2310.0	0	SC	0	1.8086	0	34.6220	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2311.0	0	SC	0	1.8087	0	34.6220	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2312.0	0	SC	0	1.8088	0	34.6219	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2313.0	0	SC	0	1.8088	0	34.6219	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2314.0	0	SC	0	1.8086	0	34.6220	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2315.0	0	SC	0	1.8080	0	34.6223	0	2.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2316.0	0	SC	0	1.8062	0	34.6227	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2317.0	0	SC	0	1.8052	0	34.6228	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2318.0	0	SC	0	1.8048	0	34.6228	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2319.0	0	SC	0	1.8045	0	34.6228	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2320.0	0	SC	0	1.8044	0	34.6229	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2321.0	0	SC	0	1.8045	0	34.6228	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2322.0	0	SC	0	1.8044	0	34.6228	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2323.0	0	SC	0	1.8042	0	34.6228	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2324.0	0	SC	0	1.8039	0	34.6229	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2325.0	0	SC	0	1.8035	0	34.6229	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2326.0	0	SC	0	1.8031	0	34.6230	0	2.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2327.0	0	SC	0	1.8028	0	34.6231	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2328.0	0	SC	0	1.8025	0	34.6232	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2329.0	0	SC	0	1.8026	0	34.6232	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2330.0	0	SC	0	1.8022	0	34.6233	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2331.0	0	SC	0	1.8017	0	34.6234	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2332.0	0	SC	0	1.8011	0	34.6236	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2333.0	0	SC	0	1.8004	0	34.6237	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2334.0	0	SC	0	1.7998	0	34.6237	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2335.0	0	SC	0	1.7993	0	34.6237	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2336.0	0	SC	0	1.7988	0	34.6239	0	2.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2337.0	0	SC	0	1.7983	0	34.6240	0	2.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2338.0	0	SC	0	1.7979	0	34.6241	0	2.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2339.0	0	SC	0	1.7975	0	34.6240	0	2.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2340.0	0	SC	0	1.7972	0	34.6242	0	2.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2341.0	0	SC	0	1.7971	0	34.6242	0	2.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2342.0	0	SC	0	1.7967	0	34.6244	0	2.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2343.0	0	SC	0	1.7962	0	34.6245	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2344.0	0	SC	0	1.7956	0	34.6245	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2345.0	0	SC	0	1.7952	0	34.6245	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2346.0	0	SC	0	1.7947	0	34.6246	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2347.0	0	SC	0	1.7942	0	34.6247	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2348.0	0	SC	0	1.7933	0	34.6249	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2349.0	0	SC	0	1.7919	0	34.6252	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2350.0	0	SC	0	1.7907	0	34.6253	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2351.0	0	SC	0	1.7902	0	34.6253	0	2.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2352.0	0	SC	0	1.7903	0	34.6253	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2353.0	0	SC	0	1.7903	0	34.6252	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2354.0	0	SC	0	1.7902	0	34.6251	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2355.0	0	SC	0	1.7902	0	34.6251	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2356.0	0	SC	0	1.7902	0	34.6253	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2357.0	0	SC	0	1.7901	0	34.6252	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2358.0	0	SC	0	1.7899	0	34.6253	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2359.0	0	SC	0	1.7897	0	34.6255	0	2.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2360.0	0	SC	0	1.7898	0	34.6254	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2361.0	0	SC	0	1.7895	0	34.6253	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2362.0	0	SC	0	1.7887	0	34.6255	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2363.0	0	SC	0	1.7876	0	34.6258	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2364.0	0	SC	0	1.7862	0	34.6261	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2365.0	0	SC	0	1.7847	0	34.6264	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2366.0	0	SC	0	1.7839	0	34.6264	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2367.0	0	SC	0	1.7839	0	34.6264	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2368.0	0	SC	0	1.7833	0	34.6265	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2369.0	0	SC	0	1.7827	0	34.6266	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2370.0	0	SC	0	1.7824	0	34.6267	0	2.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2371.0	0	SC	0	1.7821	0	34.6267	0	2.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2372.0	0	SC	0	1.7820	0	34.6266	0	2.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2373.0	0	SC	0	1.7821	0	34.6266	0	2.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2374.0	0	SC	0	1.7822	0	34.6267	0	2.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2375.0	0	SC	0	1.7820	0	34.6268	0	2.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2376.0	0	SC	0	1.7819	0	34.6267	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2377.0	0	SC	0	1.7818	0	34.6267	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2378.0	0	SC	0	1.7814	0	34.6268	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2379.0	0	SC	0	1.7806	0	34.6270	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2380.0	0	SC	0	1.7799	0	34.6271	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2381.0	0	SC	0	1.7796	0	34.6271	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2382.0	0	SC	0	1.7794	0	34.6271	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2383.0	0	SC	0	1.7792	0	34.6272	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2384.0	0	SC	0	1.7793	0	34.6271	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2385.0	0	SC	0	1.7792	0	34.6270	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2386.0	0	SC	0	1.7790	0	34.6271	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2387.0	0	SC	0	1.7788	0	34.6272	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2388.0	0	SC	0	1.7785	0	34.6272	0	2.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2389.0	0	SC	0	1.7784	0	34.6272	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2390.0	0	SC	0	1.7785	0	34.6271	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2391.0	0	SC	0	1.7782	0	34.6273	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2392.0	0	SC	0	1.7769	0	34.6277	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2393.0	0	SC	0	1.7759	0	34.6279	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2394.0	0	SC	0	1.7757	0	34.6279	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2395.0	0	SC	0	1.7753	0	34.6280	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2396.0	0	SC	0	1.7748	0	34.6280	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2397.0	0	SC	0	1.7745	0	34.6280	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2398.0	0	SC	0	1.7743	0	34.6280	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2399.0	0	SC	0	1.7740	0	34.6283	0	2.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2400.0	0	SC	0	1.7737	0	34.6283	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2401.0	0	SC	0	1.7737	0	34.6281	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2402.0	0	SC	0	1.7739	0	34.6281	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2403.0	0	SC	0	1.7739	0	34.6282	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2404.0	0	SC	0	1.7739	0	34.6282	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2405.0	0	SC	0	1.7733	0	34.6283	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2406.0	0	SC	0	1.7724	0	34.6285	0	2.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2407.0	0	SC	0	1.7718	0	34.6286	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2408.0	0	SC	0	1.7716	0	34.6286	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2409.0	0	SC	0	1.7716	0	34.6286	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2410.0	0	SC	0	1.7716	0	34.6286	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2411.0	0	SC	0	1.7715	0	34.6287	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2412.0	0	SC	0	1.7714	0	34.6287	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2413.0	0	SC	0	1.7711	0	34.6287	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2414.0	0	SC	0	1.7709	0	34.6287	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2415.0	0	SC	0	1.7706	0	34.6289	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2416.0	0	SC	0	1.7704	0	34.6289	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2417.0	0	SC	0	1.7699	0	34.6290	0	2.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2418.0	0	SC	0	1.7699	0	34.6289	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2419.0	0	SC	0	1.7694	0	34.6290	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2420.0	0	SC	0	1.7688	0	34.6291	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2421.0	0	SC	0	1.7687	0	34.6291	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2422.0	0	SC	0	1.7687	0	34.6291	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2423.0	0	SC	0	1.7688	0	34.6291	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2424.0	0	SC	0	1.7685	0	34.6293	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2425.0	0	SC	0	1.7683	0	34.6293	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2426.0	0	SC	0	1.7680	0	34.6295	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2427.0	0	SC	0	1.7679	0	34.6294	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2428.0	0	SC	0	1.7680	0	34.6294	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2429.0	0	SC	0	1.7680	0	34.6293	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2430.0	0	SC	0	1.7678	0	34.6293	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2431.0	0	SC	0	1.7676	0	34.6294	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2432.0	0	SC	0	1.7673	0	34.6294	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2433.0	0	SC	0	1.7670	0	34.6295	0	2.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2434.0	0	SC	0	1.7667	0	34.6296	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2435.0	0	SC	0	1.7664	0	34.6296	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2436.0	0	SC	0	1.7662	0	34.6297	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2437.0	0	SC	0	1.7661	0	34.6299	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2438.0	0	SC	0	1.7653	0	34.6300	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2439.0	0	SC	0	1.7648	0	34.6300	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2440.0	0	SC	0	1.7646	0	34.6300	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2441.0	0	SC	0	1.7644	0	34.6300	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2442.0	0	SC	0	1.7642	0	34.6301	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2443.0	0	SC	0	1.7640	0	34.6301	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2444.0	0	SC	0	1.7636	0	34.6301	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2445.0	0	SC	0	1.7625	0	34.6305	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2446.0	0	SC	0	1.7615	0	34.6306	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2447.0	0	SC	0	1.7607	0	34.6307	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2448.0	0	SC	0	1.7597	0	34.6309	0	2.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2449.0	0	SC	0	1.7589	0	34.6309	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2450.0	0	SC	0	1.7582	0	34.6310	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2451.0	0	SC	0	1.7576	0	34.6312	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2452.0	0	SC	0	1.7565	0	34.6314	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2453.0	0	SC	0	1.7548	0	34.6316	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2454.0	0	SC	0	1.7531	0	34.6318	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2455.0	0	SC	0	1.7515	0	34.6322	0	2.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2456.0	0	SC	0	1.7505	0	34.6322	0	2.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2457.0	0	SC	0	1.7501	0	34.6322	0	2.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2458.0	0	SC	0	1.7498	0	34.6322	0	2.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2459.0	0	SC	0	1.7499	0	34.6322	0	2.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2460.0	0	SC	0	1.7500	0	34.6322	0	2.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2461.0	0	SC	0	1.7501	0	34.6322	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2462.0	0	SC	0	1.7502	0	34.6321	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2463.0	0	SC	0	1.7501	0	34.6321	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2464.0	0	SC	0	1.7498	0	34.6322	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2465.0	0	SC	0	1.7494	0	34.6323	0	2.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2466.0	0	SC	0	1.7493	0	34.6323	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2467.0	0	SC	0	1.7492	0	34.6323	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2468.0	0	SC	0	1.7491	0	34.6323	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2469.0	0	SC	0	1.7491	0	34.6324	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2470.0	0	SC	0	1.7488	0	34.6324	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2471.0	0	SC	0	1.7484	0	34.6325	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2472.0	0	SC	0	1.7477	0	34.6326	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2473.0	0	SC	0	1.7472	0	34.6327	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2474.0	0	SC	0	1.7468	0	34.6328	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2475.0	0	SC	0	1.7464	0	34.6329	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2476.0	0	SC	0	1.7462	0	34.6329	0	2.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2477.0	0	SC	0	1.7460	0	34.6330	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2478.0	0	SC	0	1.7460	0	34.6330	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2479.0	0	SC	0	1.7458	0	34.6330	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2480.0	0	SC	0	1.7454	0	34.6331	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2481.0	0	SC	0	1.7454	0	34.6330	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2482.0	0	SC	0	1.7455	0	34.6331	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2483.0	0	SC	0	1.7455	0	34.6330	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2484.0	0	SC	0	1.7456	0	34.6331	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2485.0	0	SC	0	1.7453	0	34.6332	0	2.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2486.0	0	SC	0	1.7432	0	34.6337	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2487.0	0	SC	0	1.7410	0	34.6341	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2488.0	0	SC	0	1.7400	0	34.6340	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2489.0	0	SC	0	1.7400	0	34.6339	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2490.0	0	SC	0	1.7399	0	34.6340	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2491.0	0	SC	0	1.7396	0	34.6341	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2492.0	0	SC	0	1.7390	0	34.6343	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2493.0	0	SC	0	1.7380	0	34.6345	0	2.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2494.0	0	SC	0	1.7376	0	34.6344	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2495.0	0	SC	0	1.7368	0	34.6347	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2496.0	0	SC	0	1.7360	0	34.6349	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2497.0	0	SC	0	1.7356	0	34.6348	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2498.0	0	SC	0	1.7357	0	34.6347	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2499.0	0	SC	0	1.7358	0	34.6347	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2500.0	0	SC	0	1.7346	0	34.6352	0	2.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2501.0	0	SC	0	1.7322	0	34.6356	0	2.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2502.0	0	SC	0	1.7303	0	34.6358	0	2.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2503.0	0	SC	0	1.7297	0	34.6359	0	2.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2504.0	0	SC	0	1.7296	0	34.6359	0	2.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2505.0	0	SC	0	1.7297	0	34.6358	0	2.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2506.0	0	SC	0	1.7298	0	34.6357	0	2.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2507.0	0	SC	0	1.7299	0	34.6356	0	2.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2508.0	0	SC	0	1.7298	0	34.6356	0	2.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2509.0	0	SC	0	1.7297	0	34.6356	0	2.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2510.0	0	SC	0	1.7295	0	34.6358	0	2.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2511.0	0	SC	0	1.7295	0	34.6358	0	2.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2512.0	0	SC	0	1.7293	0	34.6360	0	2.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2513.0	0	SC	0	1.7287	0	34.6360	0	2.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2514.0	0	SC	0	1.7276	0	34.6362	0	2.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2515.0	0	SC	0	1.7262	0	34.6366	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2516.0	0	SC	0	1.7253	0	34.6367	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2517.0	0	SC	0	1.7248	0	34.6365	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2518.0	0	SC	0	1.7243	0	34.6365	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2519.0	0	SC	0	1.7238	0	34.6366	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2520.0	0	SC	0	1.7235	0	34.6366	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2521.0	0	SC	0	1.7224	0	34.6369	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2522.0	0	SC	0	1.7206	0	34.6373	0	2.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2523.0	0	SC	0	1.7190	0	34.6375	0	2.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2524.0	0	SC	0	1.7186	0	34.6375	0	2.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2525.0	0	SC	0	1.7184	0	34.6376	0	2.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2526.0	0	SC	0	1.7182	0	34.6378	0	2.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2527.0	0	SC	0	1.7181	0	34.6377	0	2.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2528.0	0	SC	0	1.7181	0	34.6376	0	2.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2529.0	0	SC	0	1.7180	0	34.6376	0	2.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2530.0	0	SC	0	1.7179	0	34.6375	0	2.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2531.0	0	SC	0	1.7178	0	34.6376	0	2.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2532.0	0	SC	0	1.7176	0	34.6377	0	2.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2533.0	0	SC	0	1.7174	0	34.6377	0	2.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2534.0	0	SC	0	1.7168	0	34.6379	0	2.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2535.0	0	SC	0	1.7162	0	34.6380	0	2.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2536.0	0	SC	0	1.7155	0	34.6382	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2537.0	0	SC	0	1.7149	0	34.6382	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2538.0	0	SC	0	1.7144	0	34.6382	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2539.0	0	SC	0	1.7142	0	34.6383	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2540.0	0	SC	0	1.7139	0	34.6384	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2541.0	0	SC	0	1.7137	0	34.6383	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2542.0	0	SC	0	1.7134	0	34.6383	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2543.0	0	SC	0	1.7127	0	34.6385	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2544.0	0	SC	0	1.7114	0	34.6389	0	2.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2545.0	0	SC	0	1.7104	0	34.6389	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2546.0	0	SC	0	1.7099	0	34.6390	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2547.0	0	SC	0	1.7091	0	34.6392	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2548.0	0	SC	0	1.7084	0	34.6393	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2549.0	0	SC	0	1.7081	0	34.6393	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2550.0	0	SC	0	1.7079	0	34.6393	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2551.0	0	SC	0	1.7075	0	34.6394	0	2.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2552.0	0	SC	0	1.7071	0	34.6395	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2553.0	0	SC	0	1.7070	0	34.6394	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2554.0	0	SC	0	1.7070	0	34.6393	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2555.0	0	SC	0	1.7066	0	34.6395	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2556.0	0	SC	0	1.7059	0	34.6396	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2557.0	0	SC	0	1.7050	0	34.6398	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2558.0	0	SC	0	1.7045	0	34.6399	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2559.0	0	SC	0	1.7042	0	34.6398	0	2.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2560.0	0	SC	0	1.7038	0	34.6399	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2561.0	0	SC	0	1.7038	0	34.6399	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2562.0	0	SC	0	1.7037	0	34.6400	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2563.0	0	SC	0	1.7034	0	34.6401	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2564.0	0	SC	0	1.7032	0	34.6400	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2565.0	0	SC	0	1.7029	0	34.6400	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2566.0	0	SC	0	1.7025	0	34.6401	0	2.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2567.0	0	SC	0	1.7021	0	34.6403	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2568.0	0	SC	0	1.7018	0	34.6403	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2569.0	0	SC	0	1.7017	0	34.6402	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2570.0	0	SC	0	1.7014	0	34.6403	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2571.0	0	SC	0	1.7010	0	34.6404	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2572.0	0	SC	0	1.7008	0	34.6404	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2573.0	0	SC	0	1.7005	0	34.6404	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2574.0	0	SC	0	1.7003	0	34.6405	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2575.0	0	SC	0	1.7000	0	34.6406	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2576.0	0	SC	0	1.6995	0	34.6407	0	2.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2577.0	0	SC	0	1.6985	0	34.6410	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2578.0	0	SC	0	1.6973	0	34.6410	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2579.0	0	SC	0	1.6965	0	34.6411	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2580.0	0	SC	0	1.6958	0	34.6413	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2581.0	0	SC	0	1.6950	0	34.6415	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2582.0	0	SC	0	1.6942	0	34.6415	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2583.0	0	SC	0	1.6930	0	34.6418	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2584.0	0	SC	0	1.6915	0	34.6420	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2585.0	0	SC	0	1.6909	0	34.6420	0	2.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2586.0	0	SC	0	1.6908	0	34.6419	0	2.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2587.0	0	SC	0	1.6908	0	34.6419	0	2.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2588.0	0	SC	0	1.6907	0	34.6419	0	2.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2589.0	0	SC	0	1.6905	0	34.6420	0	2.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2590.0	0	SC	0	1.6902	0	34.6420	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2591.0	0	SC	0	1.6895	0	34.6423	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2592.0	0	SC	0	1.6888	0	34.6425	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2593.0	0	SC	0	1.6887	0	34.6423	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2594.0	0	SC	0	1.6885	0	34.6422	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2595.0	0	SC	0	1.6881	0	34.6424	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2596.0	0	SC	0	1.6880	0	34.6423	0	2.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2597.0	0	SC	0	1.6878	0	34.6423	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2598.0	0	SC	0	1.6874	0	34.6425	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2599.0	0	SC	0	1.6868	0	34.6426	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2600.0	0	SC	0	1.6864	0	34.6426	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2601.0	0	SC	0	1.6863	0	34.6427	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2602.0	0	SC	0	1.6863	0	34.6426	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2603.0	0	SC	0	1.6863	0	34.6425	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2604.0	0	SC	0	1.6862	0	34.6426	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2605.0	0	SC	0	1.6860	0	34.6427	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2606.0	0	SC	0	1.6859	0	34.6427	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2607.0	0	SC	0	1.6858	0	34.6428	0	2.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2608.0	0	SC	0	1.6857	0	34.6427	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2609.0	0	SC	0	1.6856	0	34.6428	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2610.0	0	SC	0	1.6857	0	34.6428	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2611.0	0	SC	0	1.6858	0	34.6428	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2612.0	0	SC	0	1.6859	0	34.6428	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2613.0	0	SC	0	1.6859	0	34.6428	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2614.0	0	SC	0	1.6859	0	34.6427	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2615.0	0	SC	0	1.6859	0	34.6426	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2616.0	0	SC	0	1.6858	0	34.6427	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2617.0	0	SC	0	1.6858	0	34.6427	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2618.0	0	SC	0	1.6858	0	34.6427	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2619.0	0	SC	0	1.6858	0	34.6427	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2620.0	0	SC	0	1.6858	0	34.6427	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2621.0	0	SC	0	1.6859	0	34.6428	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2622.0	0	SC	0	1.6856	0	34.6429	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2623.0	0	SC	0	1.6851	0	34.6430	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2624.0	0	SC	0	1.6847	0	34.6430	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2625.0	0	SC	0	1.6843	0	34.6430	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2626.0	0	SC	0	1.6841	0	34.6430	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2627.0	0	SC	0	1.6838	0	34.6431	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2628.0	0	SC	0	1.6830	0	34.6434	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2629.0	0	SC	0	1.6822	0	34.6435	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2630.0	0	SC	0	1.6815	0	34.6435	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2631.0	0	SC	0	1.6810	0	34.6436	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2632.0	0	SC	0	1.6805	0	34.6439	0	2.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2633.0	0	SC	0	1.6804	0	34.6438	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2634.0	0	SC	0	1.6804	0	34.6438	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2635.0	0	SC	0	1.6803	0	34.6438	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2636.0	0	SC	0	1.6799	0	34.6439	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2637.0	0	SC	0	1.6792	0	34.6441	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2638.0	0	SC	0	1.6785	0	34.6442	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2639.0	0	SC	0	1.6780	0	34.6441	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2640.0	0	SC	0	1.6777	0	34.6441	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2641.0	0	SC	0	1.6776	0	34.6442	0	2.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2642.0	0	SC	0	1.6775	0	34.6443	0	2.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2643.0	0	SC	0	1.6769	0	34.6445	0	2.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2644.0	0	SC	0	1.6762	0	34.6447	0	2.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2645.0	0	SC	0	1.6757	0	34.6447	0	2.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2646.0	0	SC	0	1.6752	0	34.6447	0	2.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2647.0	0	SC	0	1.6749	0	34.6447	0	2.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2648.0	0	SC	0	1.6746	0	34.6447	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2649.0	0	SC	0	1.6745	0	34.6447	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2650.0	0	SC	0	1.6745	0	34.6447	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2651.0	0	SC	0	1.6743	0	34.6448	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2652.0	0	SC	0	1.6739	0	34.6448	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2653.0	0	SC	0	1.6737	0	34.6448	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2654.0	0	SC	0	1.6735	0	34.6449	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2655.0	0	SC	0	1.6734	0	34.6449	0	2.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2656.0	0	SC	0	1.6733	0	34.6449	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2657.0	0	SC	0	1.6732	0	34.6450	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2658.0	0	SC	0	1.6730	0	34.6451	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2659.0	0	SC	0	1.6726	0	34.6451	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2660.0	0	SC	0	1.6724	0	34.6451	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2661.0	0	SC	0	1.6723	0	34.6452	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2662.0	0	SC	0	1.6722	0	34.6452	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2663.0	0	SC	0	1.6722	0	34.6451	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2664.0	0	SC	0	1.6722	0	34.6451	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2665.0	0	SC	0	1.6724	0	34.6452	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2666.0	0	SC	0	1.6723	0	34.6452	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2667.0	0	SC	0	1.6720	0	34.6453	0	2.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2668.0	0	SC	0	1.6717	0	34.6453	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2669.0	0	SC	0	1.6714	0	34.6454	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2670.0	0	SC	0	1.6712	0	34.6454	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2671.0	0	SC	0	1.6711	0	34.6454	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2672.0	0	SC	0	1.6708	0	34.6455	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2673.0	0	SC	0	1.6705	0	34.6457	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2674.0	0	SC	0	1.6703	0	34.6456	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2675.0	0	SC	0	1.6701	0	34.6456	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2676.0	0	SC	0	1.6698	0	34.6456	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2677.0	0	SC	0	1.6694	0	34.6458	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2678.0	0	SC	0	1.6690	0	34.6459	0	2.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2679.0	0	SC	0	1.6685	0	34.6459	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2680.0	0	SC	0	1.6678	0	34.6461	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2681.0	0	SC	0	1.6666	0	34.6465	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2682.0	0	SC	0	1.6654	0	34.6467	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2683.0	0	SC	0	1.6642	0	34.6468	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2684.0	0	SC	0	1.6634	0	34.6468	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2685.0	0	SC	0	1.6631	0	34.6468	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2686.0	0	SC	0	1.6629	0	34.6468	0	2.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2687.0	0	SC	0	1.6625	0	34.6469	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2688.0	0	SC	0	1.6620	0	34.6469	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2689.0	0	SC	0	1.6616	0	34.6470	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2690.0	0	SC	0	1.6613	0	34.6470	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2691.0	0	SC	0	1.6610	0	34.6471	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2692.0	0	SC	0	1.6605	0	34.6473	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2693.0	0	SC	0	1.6601	0	34.6474	0	2.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2694.0	0	SC	0	1.6597	0	34.6474	0	2.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2695.0	0	SC	0	1.6591	0	34.6475	0	2.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2696.0	0	SC	0	1.6584	0	34.6476	0	2.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2697.0	0	SC	0	1.6576	0	34.6477	0	2.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2698.0	0	SC	0	1.6574	0	34.6476	0	2.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2699.0	0	SC	0	1.6573	0	34.6477	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2700.0	0	SC	0	1.6568	0	34.6478	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2701.0	0	SC	0	1.6564	0	34.6479	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2702.0	0	SC	0	1.6559	0	34.6481	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2703.0	0	SC	0	1.6556	0	34.6480	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2704.0	0	SC	0	1.6554	0	34.6479	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2705.0	0	SC	0	1.6552	0	34.6480	0	2.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2706.0	0	SC	0	1.6548	0	34.6482	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2707.0	0	SC	0	1.6547	0	34.6482	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2708.0	0	SC	0	1.6545	0	34.6481	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2709.0	0	SC	0	1.6543	0	34.6481	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2710.0	0	SC	0	1.6541	0	34.6481	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2711.0	0	SC	0	1.6541	0	34.6482	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2712.0	0	SC	0	1.6540	0	34.6482	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2713.0	0	SC	0	1.6538	0	34.6482	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2714.0	0	SC	0	1.6537	0	34.6483	0	2.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2715.0	0	SC	0	1.6538	0	34.6483	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2716.0	0	SC	0	1.6539	0	34.6483	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2717.0	0	SC	0	1.6540	0	34.6483	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2718.0	0	SC	0	1.6541	0	34.6483	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2719.0	0	SC	0	1.6541	0	34.6483	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2720.0	0	SC	0	1.6539	0	34.6484	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2721.0	0	SC	0	1.6535	0	34.6485	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2722.0	0	SC	0	1.6531	0	34.6485	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2723.0	0	SC	0	1.6530	0	34.6484	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2724.0	0	SC	0	1.6530	0	34.6485	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2725.0	0	SC	0	1.6528	0	34.6486	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2726.0	0	SC	0	1.6528	0	34.6485	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2727.0	0	SC	0	1.6529	0	34.6486	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2728.0	0	SC	0	1.6528	0	34.6486	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2729.0	0	SC	0	1.6524	0	34.6487	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2730.0	0	SC	0	1.6514	0	34.6490	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2731.0	0	SC	0	1.6508	0	34.6491	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2732.0	0	SC	0	1.6507	0	34.6490	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2733.0	0	SC	0	1.6501	0	34.6491	0	2.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2734.0	0	SC	0	1.6494	0	34.6492	0	2.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2735.0	0	SC	0	1.6489	0	34.6493	0	2.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2736.0	0	SC	0	1.6488	0	34.6493	0	2.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2737.0	0	SC	0	1.6488	0	34.6493	0	2.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2738.0	0	SC	0	1.6488	0	34.6493	0	2.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2739.0	0	SC	0	1.6488	0	34.6493	0	2.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2740.0	0	SC	0	1.6485	0	34.6494	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2741.0	0	SC	0	1.6481	0	34.6495	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2742.0	0	SC	0	1.6477	0	34.6495	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2743.0	0	SC	0	1.6475	0	34.6495	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2744.0	0	SC	0	1.6472	0	34.6496	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2745.0	0	SC	0	1.6470	0	34.6497	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2746.0	0	SC	0	1.6468	0	34.6497	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2747.0	0	SC	0	1.6470	0	34.6497	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2748.0	0	SC	0	1.6471	0	34.6496	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2749.0	0	SC	0	1.6471	0	34.6496	0	2.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2750.0	0	SC	0	1.6469	0	34.6497	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2751.0	0	SC	0	1.6468	0	34.6498	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2752.0	0	SC	0	1.6466	0	34.6498	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2753.0	0	SC	0	1.6466	0	34.6498	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2754.0	0	SC	0	1.6466	0	34.6498	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2755.0	0	SC	0	1.6466	0	34.6498	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2756.0	0	SC	0	1.6464	0	34.6499	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2757.0	0	SC	0	1.6460	0	34.6499	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2758.0	0	SC	0	1.6455	0	34.6501	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2759.0	0	SC	0	1.6453	0	34.6501	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2760.0	0	SC	0	1.6453	0	34.6501	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2761.0	0	SC	0	1.6448	0	34.6502	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2762.0	0	SC	0	1.6439	0	34.6503	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2763.0	0	SC	0	1.6431	0	34.6504	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2764.0	0	SC	0	1.6421	0	34.6507	0	2.66	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2765.0	0	SC	0	1.6413	0	34.6507	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2766.0	0	SC	0	1.6409	0	34.6507	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2767.0	0	SC	0	1.6407	0	34.6506	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2768.0	0	SC	0	1.6407	0	34.6506	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2769.0	0	SC	0	1.6407	0	34.6507	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2770.0	0	SC	0	1.6406	0	34.6507	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2771.0	0	SC	0	1.6406	0	34.6507	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2772.0	0	SC	0	1.6405	0	34.6508	0	2.67	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2773.0	0	SC	0	1.6405	0	34.6508	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2774.0	0	SC	0	1.6405	0	34.6508	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2775.0	0	SC	0	1.6404	0	34.6508	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2776.0	0	SC	0	1.6403	0	34.6508	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2777.0	0	SC	0	1.6398	0	34.6509	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2778.0	0	SC	0	1.6388	0	34.6512	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2779.0	0	SC	0	1.6375	0	34.6514	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2780.0	0	SC	0	1.6371	0	34.6514	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2781.0	0	SC	0	1.6368	0	34.6516	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2782.0	0	SC	0	1.6365	0	34.6516	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2783.0	0	SC	0	1.6360	0	34.6516	0	2.68	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2784.0	0	SC	0	1.6355	0	34.6516	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2785.0	0	SC	0	1.6352	0	34.6516	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2786.0	0	SC	0	1.6351	0	34.6515	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2787.0	0	SC	0	1.6350	0	34.6517	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2788.0	0	SC	0	1.6350	0	34.6517	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2789.0	0	SC	0	1.6350	0	34.6517	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2790.0	0	SC	0	1.6350	0	34.6517	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2791.0	0	SC	0	1.6349	0	34.6518	0	2.69	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2792.0	0	SC	0	1.6348	0	34.6517	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2793.0	0	SC	0	1.6345	0	34.6518	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2794.0	0	SC	0	1.6342	0	34.6519	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2795.0	0	SC	0	1.6339	0	34.6519	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2796.0	0	SC	0	1.6335	0	34.6520	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2797.0	0	SC	0	1.6330	0	34.6521	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2798.0	0	SC	0	1.6327	0	34.6522	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2799.0	0	SC	0	1.6325	0	34.6522	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2800.0	0	SC	0	1.6320	0	34.6523	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2801.0	0	SC	0	1.6314	0	34.6523	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2802.0	0	SC	0	1.6309	0	34.6524	0	2.70	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2803.0	0	SC	0	1.6305	0	34.6525	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2804.0	0	SC	0	1.6300	0	34.6526	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2805.0	0	SC	0	1.6293	0	34.6527	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2806.0	0	SC	0	1.6288	0	34.6528	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2807.0	0	SC	0	1.6280	0	34.6529	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2808.0	0	SC	0	1.6275	0	34.6529	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2809.0	0	SC	0	1.6273	0	34.6530	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2810.0	0	SC	0	1.6272	0	34.6530	0	2.71	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2811.0	0	SC	0	1.6271	0	34.6530	0	2.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2812.0	0	SC	0	1.6268	0	34.6531	0	2.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2813.0	0	SC	0	1.6265	0	34.6532	0	2.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2814.0	0	SC	0	1.6263	0	34.6532	0	2.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2815.0	0	SC	0	1.6263	0	34.6531	0	2.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2816.0	0	SC	0	1.6264	0	34.6530	0	2.72	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2817.0	0	SC	0	1.6263	0	34.6532	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2818.0	0	SC	0	1.6264	0	34.6531	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2819.0	0	SC	0	1.6264	0	34.6531	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2820.0	0	SC	0	1.6263	0	34.6532	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2821.0	0	SC	0	1.6262	0	34.6532	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2822.0	0	SC	0	1.6259	0	34.6533	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2823.0	0	SC	0	1.6257	0	34.6533	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2824.0	0	SC	0	1.6255	0	34.6532	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2825.0	0	SC	0	1.6250	0	34.6533	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2826.0	0	SC	0	1.6243	0	34.6535	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2827.0	0	SC	0	1.6241	0	34.6537	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2828.0	0	SC	0	1.6240	0	34.6537	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2829.0	0	SC	0	1.6239	0	34.6537	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2830.0	0	SC	0	1.6239	0	34.6537	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2831.0	0	SC	0	1.6237	0	34.6537	0	2.73	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2832.0	0	SC	0	1.6233	0	34.6537	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2833.0	0	SC	0	1.6230	0	34.6537	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2834.0	0	SC	0	1.6228	0	34.6537	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2835.0	0	SC	0	1.6227	0	34.6537	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2836.0	0	SC	0	1.6227	0	34.6538	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2837.0	0	SC	0	1.6224	0	34.6540	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2838.0	0	SC	0	1.6218	0	34.6540	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2839.0	0	SC	0	1.6215	0	34.6540	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2840.0	0	SC	0	1.6215	0	34.6539	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2841.0	0	SC	0	1.6212	0	34.6539	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2842.0	0	SC	0	1.6208	0	34.6540	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2843.0	0	SC	0	1.6204	0	34.6541	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2844.0	0	SC	0	1.6199	0	34.6543	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2845.0	0	SC	0	1.6192	0	34.6544	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2846.0	0	SC	0	1.6186	0	34.6545	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2847.0	0	SC	0	1.6182	0	34.6545	0	2.74	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2848.0	0	SC	0	1.6180	0	34.6544	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2849.0	0	SC	0	1.6175	0	34.6546	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2850.0	0	SC	0	1.6170	0	34.6547	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2851.0	0	SC	0	1.6169	0	34.6547	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2852.0	0	SC	0	1.6169	0	34.6547	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2853.0	0	SC	0	1.6168	0	34.6547	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2854.0	0	SC	0	1.6167	0	34.6547	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2855.0	0	SC	0	1.6166	0	34.6547	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2856.0	0	SC	0	1.6164	0	34.6548	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2857.0	0	SC	0	1.6162	0	34.6547	0	2.75	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2858.0	0	SC	0	1.6159	0	34.6548	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2859.0	0	SC	0	1.6155	0	34.6549	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2860.0	0	SC	0	1.6153	0	34.6550	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2861.0	0	SC	0	1.6149	0	34.6551	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2862.0	0	SC	0	1.6140	0	34.6553	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2863.0	0	SC	0	1.6128	0	34.6555	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2864.0	0	SC	0	1.6122	0	34.6554	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2865.0	0	SC	0	1.6119	0	34.6555	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2866.0	0	SC	0	1.6116	0	34.6556	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2867.0	0	SC	0	1.6108	0	34.6558	0	2.76	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2868.0	0	SC	0	1.6103	0	34.6557	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2869.0	0	SC	0	1.6099	0	34.6558	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2870.0	0	SC	0	1.6094	0	34.6559	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2871.0	0	SC	0	1.6091	0	34.6559	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2872.0	0	SC	0	1.6088	0	34.6559	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2873.0	0	SC	0	1.6087	0	34.6559	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2874.0	0	SC	0	1.6086	0	34.6559	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2875.0	0	SC	0	1.6086	0	34.6559	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2876.0	0	SC	0	1.6077	0	34.6562	0	2.77	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2877.0	0	SC	0	1.6069	0	34.6563	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2878.0	0	SC	0	1.6067	0	34.6562	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2879.0	0	SC	0	1.6066	0	34.6562	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2880.0	0	SC	0	1.6064	0	34.6563	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2881.0	0	SC	0	1.6066	0	34.6563	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2882.0	0	SC	0	1.6062	0	34.6564	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2883.0	0	SC	0	1.6050	0	34.6566	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2884.0	0	SC	0	1.6042	0	34.6567	0	2.78	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2885.0	0	SC	0	1.6038	0	34.6567	0	2.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2886.0	0	SC	0	1.6034	0	34.6568	0	2.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2887.0	0	SC	0	1.6028	0	34.6569	0	2.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2888.0	0	SC	0	1.6024	0	34.6570	0	2.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2889.0	0	SC	0	1.6021	0	34.6570	0	2.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2890.0	0	SC	0	1.6021	0	34.6569	0	2.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2891.0	0	SC	0	1.6020	0	34.6570	0	2.79	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2892.0	0	SC	0	1.6017	0	34.6572	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2893.0	0	SC	0	1.6016	0	34.6571	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2894.0	0	SC	0	1.6016	0	34.6570	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2895.0	0	SC	0	1.6014	0	34.6570	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2896.0	0	SC	0	1.6010	0	34.6571	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2897.0	0	SC	0	1.6003	0	34.6572	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2898.0	0	SC	0	1.6002	0	34.6572	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2899.0	0	SC	0	1.6001	0	34.6573	0	2.80	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2900.0	0	SC	0	1.5998	0	34.6574	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2901.0	0	SC	0	1.5996	0	34.6574	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2902.0	0	SC	0	1.5990	0	34.6575	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2903.0	0	SC	0	1.5982	0	34.6576	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2904.0	0	SC	0	1.5976	0	34.6577	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2905.0	0	SC	0	1.5972	0	34.6577	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2906.0	0	SC	0	1.5967	0	34.6579	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2907.0	0	SC	0	1.5961	0	34.6580	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2908.0	0	SC	0	1.5956	0	34.6580	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2909.0	0	SC	0	1.5956	0	34.6580	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2910.0	0	SC	0	1.5956	0	34.6580	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2911.0	0	SC	0	1.5954	0	34.6580	0	2.81	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2912.0	0	SC	0	1.5952	0	34.6581	0	2.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2913.0	0	SC	0	1.5949	0	34.6581	0	2.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2914.0	0	SC	0	1.5946	0	34.6582	0	2.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2915.0	0	SC	0	1.5941	0	34.6583	0	2.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2916.0	0	SC	0	1.5939	0	34.6582	0	2.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2917.0	0	SC	0	1.5939	0	34.6582	0	2.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2918.0	0	SC	0	1.5935	0	34.6584	0	2.82	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2919.0	0	SC	0	1.5929	0	34.6586	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2920.0	0	SC	0	1.5928	0	34.6584	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2921.0	0	SC	0	1.5928	0	34.6584	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2922.0	0	SC	0	1.5927	0	34.6584	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2923.0	0	SC	0	1.5928	0	34.6584	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2924.0	0	SC	0	1.5929	0	34.6583	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2925.0	0	SC	0	1.5929	0	34.6583	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2926.0	0	SC	0	1.5928	0	34.6584	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2927.0	0	SC	0	1.5927	0	34.6584	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2928.0	0	SC	0	1.5927	0	34.6585	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2929.0	0	SC	0	1.5929	0	34.6585	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2930.0	0	SC	0	1.5930	0	34.6585	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2931.0	0	SC	0	1.5931	0	34.6584	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2932.0	0	SC	0	1.5930	0	34.6585	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2933.0	0	SC	0	1.5929	0	34.6585	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2934.0	0	SC	0	1.5929	0	34.6585	0	2.83	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2935.0	0	SC	0	1.5928	0	34.6586	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2936.0	0	SC	0	1.5925	0	34.6586	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2937.0	0	SC	0	1.5920	0	34.6587	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2938.0	0	SC	0	1.5917	0	34.6587	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2939.0	0	SC	0	1.5915	0	34.6588	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2940.0	0	SC	0	1.5910	0	34.6589	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2941.0	0	SC	0	1.5907	0	34.6588	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2942.0	0	SC	0	1.5907	0	34.6589	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2943.0	0	SC	0	1.5905	0	34.6590	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2944.0	0	SC	0	1.5903	0	34.6590	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2945.0	0	SC	0	1.5903	0	34.6590	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2946.0	0	SC	0	1.5904	0	34.6589	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2947.0	0	SC	0	1.5905	0	34.6590	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2948.0	0	SC	0	1.5906	0	34.6590	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2949.0	0	SC	0	1.5907	0	34.6589	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2950.0	0	SC	0	1.5906	0	34.6590	0	2.84	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2951.0	0	SC	0	1.5903	0	34.6590	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2952.0	0	SC	0	1.5900	0	34.6591	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2953.0	0	SC	0	1.5895	0	34.6594	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2954.0	0	SC	0	1.5892	0	34.6592	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2955.0	0	SC	0	1.5889	0	34.6592	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2956.0	0	SC	0	1.5887	0	34.6592	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2957.0	0	SC	0	1.5884	0	34.6593	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2958.0	0	SC	0	1.5881	0	34.6594	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2959.0	0	SC	0	1.5881	0	34.6593	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2960.0	0	SC	0	1.5881	0	34.6594	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2961.0	0	SC	0	1.5880	0	34.6595	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2962.0	0	SC	0	1.5880	0	34.6594	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2963.0	0	SC	0	1.5879	0	34.6596	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2964.0	0	SC	0	1.5879	0	34.6595	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2965.0	0	SC	0	1.5875	0	34.6596	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2966.0	0	SC	0	1.5871	0	34.6598	0	2.85	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2967.0	0	SC	0	1.5869	0	34.6598	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2968.0	0	SC	0	1.5863	0	34.6598	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2969.0	0	SC	0	1.5858	0	34.6598	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2970.0	0	SC	0	1.5855	0	34.6599	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2971.0	0	SC	0	1.5854	0	34.6600	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2972.0	0	SC	0	1.5855	0	34.6599	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2973.0	0	SC	0	1.5854	0	34.6600	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2974.0	0	SC	0	1.5854	0	34.6600	0	2.86	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2975.0	0	SC	0	1.5855	0	34.6600	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2976.0	0	SC	0	1.5856	0	34.6600	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2977.0	0	SC	0	1.5855	0	34.6600	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2978.0	0	SC	0	1.5854	0	34.6600	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2979.0	0	SC	0	1.5851	0	34.6600	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2980.0	0	SC	0	1.5845	0	34.6601	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2981.0	0	SC	0	1.5840	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2982.0	0	SC	0	1.5838	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2983.0	0	SC	0	1.5837	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2984.0	0	SC	0	1.5835	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2985.0	0	SC	0	1.5835	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2986.0	0	SC	0	1.5835	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2987.0	0	SC	0	1.5835	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2988.0	0	SC	0	1.5834	0	34.6603	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2989.0	0	SC	0	1.5829	0	34.6605	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2990.0	0	SC	0	1.5824	0	34.6606	0	2.87	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2991.0	0	SC	0	1.5820	0	34.6606	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2992.0	0	SC	0	1.5814	0	34.6608	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2993.0	0	SC	0	1.5811	0	34.6608	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2994.0	0	SC	0	1.5810	0	34.6608	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2995.0	0	SC	0	1.5809	0	34.6607	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2996.0	0	SC	0	1.5808	0	34.6608	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2997.0	0	SC	0	1.5807	0	34.6608	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2998.0	0	SC	0	1.5806	0	34.6608	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	2999.0	0	SC	0	1.5804	0	34.6607	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3000.0	0	SC	0	1.5802	0	34.6608	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3001.0	0	SC	0	1.5796	0	34.6611	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3002.0	0	SC	0	1.5793	0	34.6612	0	2.88	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3003.0	0	SC	0	1.5794	0	34.6611	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3004.0	0	SC	0	1.5795	0	34.6610	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3005.0	0	SC	0	1.5795	0	34.6610	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3006.0	0	SC	0	1.5795	0	34.6611	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3007.0	0	SC	0	1.5794	0	34.6611	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3008.0	0	SC	0	1.5792	0	34.6612	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3009.0	0	SC	0	1.5791	0	34.6612	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3010.0	0	SC	0	1.5788	0	34.6613	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3011.0	0	SC	0	1.5787	0	34.6614	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3012.0	0	SC	0	1.5788	0	34.6613	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3013.0	0	SC	0	1.5789	0	34.6613	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3014.0	0	SC	0	1.5790	0	34.6612	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3015.0	0	SC	0	1.5790	0	34.6612	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3016.0	0	SC	0	1.5789	0	34.6613	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3017.0	0	SC	0	1.5788	0	34.6613	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3018.0	0	SC	0	1.5788	0	34.6613	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3019.0	0	SC	0	1.5788	0	34.6613	0	2.89	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3020.0	0	SC	0	1.5789	0	34.6613	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3021.0	0	SC	0	1.5791	0	34.6613	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3022.0	0	SC	0	1.5792	0	34.6613	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3023.0	0	SC	0	1.5792	0	34.6613	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3024.0	0	SC	0	1.5792	0	34.6613	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3025.0	0	SC	0	1.5791	0	34.6613	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3026.0	0	SC	0	1.5790	0	34.6613	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3027.0	0	SC	0	1.5786	0	34.6615	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3028.0	0	SC	0	1.5784	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3029.0	0	SC	0	1.5781	0	34.6617	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3030.0	0	SC	0	1.5781	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3031.0	0	SC	0	1.5783	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3032.0	0	SC	0	1.5784	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3033.0	0	SC	0	1.5784	0	34.6615	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3034.0	0	SC	0	1.5785	0	34.6614	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3035.0	0	SC	0	1.5784	0	34.6615	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3036.0	0	SC	0	1.5783	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3037.0	0	SC	0	1.5783	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3038.0	0	SC	0	1.5782	0	34.6617	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3039.0	0	SC	0	1.5782	0	34.6617	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3040.0	0	SC	0	1.5782	0	34.6617	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3041.0	0	SC	0	1.5782	0	34.6617	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3042.0	0	SC	0	1.5783	0	34.6617	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3043.0	0	SC	0	1.5783	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3044.0	0	SC	0	1.5782	0	34.6616	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3045.0	0	SC	0	1.5780	0	34.6617	0	2.90	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3046.0	0	SC	0	1.5778	0	34.6618	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3047.0	0	SC	0	1.5777	0	34.6618	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3048.0	0	SC	0	1.5777	0	34.6617	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3049.0	0	SC	0	1.5776	0	34.6618	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3050.0	0	SC	0	1.5775	0	34.6618	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3051.0	0	SC	0	1.5773	0	34.6619	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3052.0	0	SC	0	1.5770	0	34.6619	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3053.0	0	SC	0	1.5765	0	34.6621	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3054.0	0	SC	0	1.5765	0	34.6621	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3055.0	0	SC	0	1.5767	0	34.6620	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3056.0	0	SC	0	1.5768	0	34.6619	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3057.0	0	SC	0	1.5768	0	34.6620	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3058.0	0	SC	0	1.5767	0	34.6619	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3059.0	0	SC	0	1.5767	0	34.6620	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3060.0	0	SC	0	1.5768	0	34.6620	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3061.0	0	SC	0	1.5768	0	34.6621	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3062.0	0	SC	0	1.5768	0	34.6620	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3063.0	0	SC	0	1.5769	0	34.6620	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3064.0	0	SC	0	1.5769	0	34.6621	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3065.0	0	SC	0	1.5768	0	34.6621	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3066.0	0	SC	0	1.5768	0	34.6621	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3067.0	0	SC	0	1.5766	0	34.6621	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3068.0	0	SC	0	1.5763	0	34.6622	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3069.0	0	SC	0	1.5761	0	34.6622	0	2.91	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3070.0	0	SC	0	1.5758	0	34.6623	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3071.0	0	SC	0	1.5753	0	34.6623	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3072.0	0	SC	0	1.5749	0	34.6625	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3073.0	0	SC	0	1.5746	0	34.6625	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3074.0	0	SC	0	1.5743	0	34.6625	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3075.0	0	SC	0	1.5742	0	34.6625	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3076.0	0	SC	0	1.5741	0	34.6626	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3077.0	0	SC	0	1.5740	0	34.6626	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3078.0	0	SC	0	1.5741	0	34.6625	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3079.0	0	SC	0	1.5741	0	34.6626	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3080.0	0	SC	0	1.5741	0	34.6626	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3081.0	0	SC	0	1.5739	0	34.6627	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3082.0	0	SC	0	1.5737	0	34.6627	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3083.0	0	SC	0	1.5734	0	34.6627	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3084.0	0	SC	0	1.5733	0	34.6628	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3085.0	0	SC	0	1.5732	0	34.6628	0	2.92	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3086.0	0	SC	0	1.5732	0	34.6628	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3087.0	0	SC	0	1.5731	0	34.6629	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3088.0	0	SC	0	1.5728	0	34.6628	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3089.0	0	SC	0	1.5726	0	34.6628	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3090.0	0	SC	0	1.5726	0	34.6629	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3091.0	0	SC	0	1.5726	0	34.6629	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3092.0	0	SC	0	1.5725	0	34.6630	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3093.0	0	SC	0	1.5722	0	34.6630	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3094.0	0	SC	0	1.5720	0	34.6631	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3095.0	0	SC	0	1.5718	0	34.6631	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3096.0	0	SC	0	1.5715	0	34.6632	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3097.0	0	SC	0	1.5713	0	34.6632	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3098.0	0	SC	0	1.5712	0	34.6632	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3099.0	0	SC	0	1.5711	0	34.6631	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3100.0	0	SC	0	1.5709	0	34.6632	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3101.0	0	SC	0	1.5706	0	34.6633	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3102.0	0	SC	0	1.5703	0	34.6633	0	2.93	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3103.0	0	SC	0	1.5700	0	34.6634	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3104.0	0	SC	0	1.5697	0	34.6635	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3105.0	0	SC	0	1.5697	0	34.6635	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3106.0	0	SC	0	1.5696	0	34.6635	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3107.0	0	SC	0	1.5696	0	34.6635	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3108.0	0	SC	0	1.5695	0	34.6635	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3109.0	0	SC	0	1.5695	0	34.6635	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3110.0	0	SC	0	1.5694	0	34.6635	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3111.0	0	SC	0	1.5694	0	34.6636	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3112.0	0	SC	0	1.5692	0	34.6636	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3113.0	0	SC	0	1.5686	0	34.6637	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3114.0	0	SC	0	1.5684	0	34.6637	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3115.0	0	SC	0	1.5684	0	34.6636	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3116.0	0	SC	0	1.5685	0	34.6637	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3117.0	0	SC	0	1.5684	0	34.6638	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3118.0	0	SC	0	1.5635	0	34.6644	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3119.0	0	SC	0	1.5635	0	34.6644	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3120.0	0	SC	0	1.5634	0	34.6645	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3121.0	0	SC	0	1.5635	0	34.6644	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3122.0	0	SC	0	1.5634	0	34.6645	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3123.0	0	SC	0	1.5634	0	34.6644	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3124.0	0	SC	0	1.5630	0	34.6645	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3125.0	0	SC	0	1.5628	0	34.6647	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3126.0	0	SC	0	1.5620	0	34.6648	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3127.0	0	SC	0	1.5618	0	34.6649	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3128.0	0	SC	0	1.5620	0	34.6647	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3129.0	0	SC	0	1.5619	0	34.6647	0	2.94	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3130.0	0	SC	0	1.5618	0	34.6648	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3131.0	0	SC	0	1.5615	0	34.6649	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3132.0	0	SC	0	1.5615	0	34.6647	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3133.0	0	SC	0	1.5616	0	34.6648	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3134.0	0	SC	0	1.5615	0	34.6649	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3135.0	0	SC	0	1.5615	0	34.6649	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3136.0	0	SC	0	1.5614	0	34.6649	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3137.0	0	SC	0	1.5614	0	34.6649	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3138.0	0	SC	0	1.5615	0	34.6648	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3139.0	0	SC	0	1.5617	0	34.6647	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3140.0	0	SC	0	1.5619	0	34.6648	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3141.0	0	SC	0	1.5617	0	34.6648	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3142.0	0	SC	0	1.5616	0	34.6648	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3143.0	0	SC	0	1.5612	0	34.6649	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3144.0	0	SC	0	1.5610	0	34.6651	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3145.0	0	SC	0	1.5608	0	34.6650	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3146.0	0	SC	0	1.5610	0	34.6650	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3147.0	0	SC	0	1.5610	0	34.6650	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3148.0	0	SC	0	1.5611	0	34.6650	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3149.0	0	SC	0	1.5610	0	34.6651	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3150.0	0	SC	0	1.5611	0	34.6650	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3151.0	0	SC	0	1.5610	0	34.6653	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3152.0	0	SC	0	1.5612	0	34.6651	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3153.0	0	SC	0	1.5613	0	34.6651	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3154.0	0	SC	0	1.5614	0	34.6650	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3155.0	0	SC	0	1.5615	0	34.6650	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3156.0	0	SC	0	1.5614	0	34.6651	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3157.0	0	SC	0	1.5607	0	34.6652	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3158.0	0	SC	0	1.5605	0	34.6654	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3159.0	0	SC	0	1.5605	0	34.6652	0	2.95	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3160.0	0	SC	0	1.5605	0	34.6652	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3161.0	0	SC	0	1.5603	0	34.6654	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3162.0	0	SC	0	1.5601	0	34.6655	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3163.0	0	SC	0	1.5597	0	34.6655	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3164.0	0	SC	0	1.5594	0	34.6656	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3165.0	0	SC	0	1.5594	0	34.6655	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3166.0	0	SC	0	1.5593	0	34.6656	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3167.0	0	SC	0	1.5591	0	34.6657	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3168.0	0	SC	0	1.5591	0	34.6657	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3169.0	0	SC	0	1.5591	0	34.6657	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3170.0	0	SC	0	1.5586	0	34.6657	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3171.0	0	SC	0	1.5586	0	34.6657	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3172.0	0	SC	0	1.5586	0	34.6658	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3173.0	0	SC	0	1.5584	0	34.6658	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3174.0	0	SC	0	1.5583	0	34.6658	0	2.96	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3175.0	0	SC	0	1.5581	0	34.6658	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3176.0	0	SC	0	1.5580	0	34.6658	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3177.0	0	SC	0	1.5578	0	34.6660	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3178.0	0	SC	0	1.5578	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3179.0	0	SC	0	1.5579	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3180.0	0	SC	0	1.5579	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3181.0	0	SC	0	1.5579	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3182.0	0	SC	0	1.5578	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3183.0	0	SC	0	1.5577	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3184.0	0	SC	0	1.5576	0	34.6660	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3185.0	0	SC	0	1.5577	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3186.0	0	SC	0	1.5577	0	34.6661	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3187.0	0	SC	0	1.5578	0	34.6660	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3188.0	0	SC	0	1.5579	0	34.6660	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3189.0	0	SC	0	1.5581	0	34.6659	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3190.0	0	SC	0	1.5580	0	34.6661	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3191.0	0	SC	0	1.5579	0	34.6660	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3192.0	0	SC	0	1.5578	0	34.6660	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3193.0	0	SC	0	1.5574	0	34.6661	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3194.0	0	SC	0	1.5571	0	34.6660	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3195.0	0	SC	0	1.5570	0	34.6661	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3196.0	0	SC	0	1.5570	0	34.6662	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3197.0	0	SC	0	1.5570	0	34.6662	0	2.97	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3198.0	0	SC	0	1.5569	0	34.6663	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3199.0	0	SC	0	1.5570	0	34.6661	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3200.0	0	SC	0	1.5570	0	34.6662	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3201.0	0	SC	0	1.5569	0	34.6662	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3202.0	0	SC	0	1.5564	0	34.6663	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3203.0	0	SC	0	1.5554	0	34.6665	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3204.0	0	SC	0	1.5541	0	34.6666	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3205.0	0	SC	0	1.5537	0	34.6667	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3206.0	0	SC	0	1.5535	0	34.6666	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3207.0	0	SC	0	1.5535	0	34.6667	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3208.0	0	SC	0	1.5535	0	34.6667	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3209.0	0	SC	0	1.5534	0	34.6667	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3210.0	0	SC	0	1.5532	0	34.6667	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3211.0	0	SC	0	1.5531	0	34.6667	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3212.0	0	SC	0	1.5530	0	34.6666	0	2.98	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3213.0	0	SC	0	1.5528	0	34.6668	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3214.0	0	SC	0	1.5529	0	34.6667	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3215.0	0	SC	0	1.5530	0	34.6668	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3216.0	0	SC	0	1.5531	0	34.6668	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3217.0	0	SC	0	1.5532	0	34.6668	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3218.0	0	SC	0	1.5530	0	34.6669	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3219.0	0	SC	0	1.5529	0	34.6668	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3220.0	0	SC	0	1.5528	0	34.6669	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3221.0	0	SC	0	1.5527	0	34.6668	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3222.0	0	SC	0	1.5527	0	34.6669	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3223.0	0	SC	0	1.5526	0	34.6669	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3224.0	0	SC	0	1.5525	0	34.6670	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3225.0	0	SC	0	1.5524	0	34.6670	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3226.0	0	SC	0	1.5522	0	34.6671	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3227.0	0	SC	0	1.5521	0	34.6670	0	2.99	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3228.0	0	SC	0	1.5518	0	34.6671	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3229.0	0	SC	0	1.5514	0	34.6670	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3230.0	0	SC	0	1.5515	0	34.6671	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3231.0	0	SC	0	1.5512	0	34.6671	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3232.0	0	SC	0	1.5511	0	34.6671	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3233.0	0	SC	0	1.5509	0	34.6673	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3234.0	0	SC	0	1.5504	0	34.6674	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3235.0	0	SC	0	1.5505	0	34.6673	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3236.0	0	SC	0	1.5504	0	34.6675	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3237.0	0	SC	0	1.5505	0	34.6673	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3238.0	0	SC	0	1.5503	0	34.6674	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3239.0	0	SC	0	1.5502	0	34.6674	0	3.00	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3240.0	0	SC	0	1.5502	0	34.6673	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3241.0	0	SC	0	1.5501	0	34.6675	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3242.0	0	SC	0	1.5501	0	34.6673	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3243.0	0	SC	0	1.5500	0	34.6674	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3244.0	0	SC	0	1.5501	0	34.6673	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3245.0	0	SC	0	1.5502	0	34.6672	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3246.0	0	SC	0	1.5501	0	34.6675	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3247.0	0	SC	0	1.5502	0	34.6674	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3248.0	0	SC	0	1.5500	0	34.6675	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3249.0	0	SC	0	1.5499	0	34.6675	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3250.0	0	SC	0	1.5497	0	34.6676	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3251.0	0	SC	0	1.5490	0	34.6677	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3252.0	0	SC	0	1.5483	0	34.6678	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3253.0	0	SC	0	1.5483	0	34.6678	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3254.0	0	SC	0	1.5484	0	34.6677	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3255.0	0	SC	0	1.5485	0	34.6677	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3256.0	0	SC	0	1.5482	0	34.6678	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3257.0	0	SC	0	1.5481	0	34.6679	0	3.01	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3258.0	0	SC	0	1.5480	0	34.6679	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3259.0	0	SC	0	1.5481	0	34.6679	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3260.0	0	SC	0	1.5481	0	34.6678	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3261.0	0	SC	0	1.5482	0	34.6679	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3262.0	0	SC	0	1.5482	0	34.6679	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3263.0	0	SC	0	1.5471	0	34.6681	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3264.0	0	SC	0	1.5469	0	34.6680	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3265.0	0	SC	0	1.5465	0	34.6681	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3266.0	0	SC	0	1.5462	0	34.6682	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3267.0	0	SC	0	1.5458	0	34.6682	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3268.0	0	SC	0	1.5453	0	34.6684	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3269.0	0	SC	0	1.5452	0	34.6684	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3270.0	0	SC	0	1.5450	0	34.6684	0	3.02	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3271.0	0	SC	0	1.5449	0	34.6686	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3272.0	0	SC	0	1.5448	0	34.6685	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3273.0	0	SC	0	1.5446	0	34.6684	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3274.0	0	SC	0	1.5445	0	34.6685	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3275.0	0	SC	0	1.5444	0	34.6685	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3276.0	0	SC	0	1.5440	0	34.6685	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3277.0	0	SC	0	1.5439	0	34.6685	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3278.0	0	SC	0	1.5440	0	34.6686	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3279.0	0	SC	0	1.5440	0	34.6686	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3280.0	0	SC	0	1.5442	0	34.6685	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3281.0	0	SC	0	1.5443	0	34.6685	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3282.0	0	SC	0	1.5443	0	34.6686	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3283.0	0	SC	0	1.5443	0	34.6686	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3284.0	0	SC	0	1.5445	0	34.6686	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3285.0	0	SC	0	1.5445	0	34.6685	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3286.0	0	SC	0	1.5445	0	34.6687	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3287.0	0	SC	0	1.5445	0	34.6687	0	3.03	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3288.0	0	SC	0	1.5447	0	34.6686	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3289.0	0	SC	0	1.5448	0	34.6686	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3290.0	0	SC	0	1.5449	0	34.6685	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3291.0	0	SC	0	1.5448	0	34.6687	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3292.0	0	SC	0	1.5446	0	34.6687	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3293.0	0	SC	0	1.5440	0	34.6687	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3294.0	0	SC	0	1.5437	0	34.6688	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3295.0	0	SC	0	1.5435	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3296.0	0	SC	0	1.5435	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3297.0	0	SC	0	1.5435	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3298.0	0	SC	0	1.5433	0	34.6690	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3299.0	0	SC	0	1.5433	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3300.0	0	SC	0	1.5433	0	34.6690	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3301.0	0	SC	0	1.5433	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3302.0	0	SC	0	1.5433	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3303.0	0	SC	0	1.5430	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3304.0	0	SC	0	1.5431	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3305.0	0	SC	0	1.5430	0	34.6691	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3306.0	0	SC	0	1.5427	0	34.6689	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3307.0	0	SC	0	1.5425	0	34.6691	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3308.0	0	SC	0	1.5422	0	34.6693	0	3.04	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3309.0	0	SC	0	1.5417	0	34.6693	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3310.0	0	SC	0	1.5411	0	34.6694	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3311.0	0	SC	0	1.5406	0	34.6693	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3312.0	0	SC	0	1.5402	0	34.6695	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3313.0	0	SC	0	1.5401	0	34.6695	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3314.0	0	SC	0	1.5400	0	34.6694	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3315.0	0	SC	0	1.5398	0	34.6695	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3316.0	0	SC	0	1.5398	0	34.6695	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3317.0	0	SC	0	1.5398	0	34.6695	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3318.0	0	SC	0	1.5398	0	34.6694	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3319.0	0	SC	0	1.5397	0	34.6695	0	3.05	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3320.0	0	SC	0	1.5396	0	34.6697	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3321.0	0	SC	0	1.5389	0	34.6697	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3322.0	0	SC	0	1.5388	0	34.6696	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3323.0	0	SC	0	1.5385	0	34.6697	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3324.0	0	SC	0	1.5384	0	34.6697	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3325.0	0	SC	0	1.5382	0	34.6697	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3326.0	0	SC	0	1.5382	0	34.6698	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3327.0	0	SC	0	1.5384	0	34.6698	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3328.0	0	SC	0	1.5384	0	34.6698	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3329.0	0	SC	0	1.5383	0	34.6697	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3330.0	0	SC	0	1.5382	0	34.6699	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3331.0	0	SC	0	1.5377	0	34.6699	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3332.0	0	SC	0	1.5372	0	34.6699	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3333.0	0	SC	0	1.5371	0	34.6700	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3334.0	0	SC	0	1.5372	0	34.6700	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3335.0	0	SC	0	1.5373	0	34.6700	0	3.06	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3336.0	0	SC	0	1.5373	0	34.6700	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3337.0	0	SC	0	1.5371	0	34.6700	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3338.0	0	SC	0	1.5369	0	34.6701	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3339.0	0	SC	0	1.5367	0	34.6701	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3340.0	0	SC	0	1.5367	0	34.6701	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3341.0	0	SC	0	1.5368	0	34.6702	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3342.0	0	SC	0	1.5367	0	34.6702	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3343.0	0	SC	0	1.5368	0	34.6702	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3344.0	0	SC	0	1.5367	0	34.6702	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3345.0	0	SC	0	1.5368	0	34.6702	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3346.0	0	SC	0	1.5367	0	34.6703	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3347.0	0	SC	0	1.5369	0	34.6702	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3348.0	0	SC	0	1.5368	0	34.6703	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3349.0	0	SC	0	1.5370	0	34.6702	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3350.0	0	SC	0	1.5371	0	34.6701	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3351.0	0	SC	0	1.5371	0	34.6703	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3352.0	0	SC	0	1.5370	0	34.6702	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3353.0	0	SC	0	1.5370	0	34.6703	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3354.0	0	SC	0	1.5370	0	34.6703	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3355.0	0	SC	0	1.5369	0	34.6703	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3356.0	0	SC	0	1.5369	0	34.6703	0	3.07	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3357.0	0	SC	0	1.5368	0	34.6702	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3358.0	0	SC	0	1.5368	0	34.6703	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3359.0	0	SC	0	1.5369	0	34.6702	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3360.0	0	SC	0	1.5364	0	34.6704	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3361.0	0	SC	0	1.5360	0	34.6705	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3362.0	0	SC	0	1.5354	0	34.6707	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3363.0	0	SC	0	1.5349	0	34.6706	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3364.0	0	SC	0	1.5347	0	34.6708	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3365.0	0	SC	0	1.5346	0	34.6707	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3366.0	0	SC	0	1.5347	0	34.6705	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3367.0	0	SC	0	1.5346	0	34.6707	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3368.0	0	SC	0	1.5345	0	34.6707	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3369.0	0	SC	0	1.5344	0	34.6707	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3370.0	0	SC	0	1.5342	0	34.6708	0	3.08	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3371.0	0	SC	0	1.5342	0	34.6707	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3372.0	0	SC	0	1.5340	0	34.6708	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3373.0	0	SC	0	1.5340	0	34.6708	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3374.0	0	SC	0	1.5339	0	34.6709	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3375.0	0	SC	0	1.5337	0	34.6710	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3376.0	0	SC	0	1.5336	0	34.6708	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3377.0	0	SC	0	1.5336	0	34.6709	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3378.0	0	SC	0	1.5332	0	34.6710	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3379.0	0	SC	0	1.5325	0	34.6711	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3380.0	0	SC	0	1.5320	0	34.6711	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3381.0	0	SC	0	1.5315	0	34.6713	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3382.0	0	SC	0	1.5314	0	34.6712	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3383.0	0	SC	0	1.5310	0	34.6713	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3384.0	0	SC	0	1.5307	0	34.6714	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3385.0	0	SC	0	1.5306	0	34.6714	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3386.0	0	SC	0	1.5306	0	34.6715	0	3.09	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3387.0	0	SC	0	1.5307	0	34.6714	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3388.0	0	SC	0	1.5306	0	34.6715	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3389.0	0	SC	0	1.5306	0	34.6714	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3390.0	0	SC	0	1.5307	0	34.6714	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3391.0	0	SC	0	1.5306	0	34.6714	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3392.0	0	SC	0	1.5304	0	34.6713	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3393.0	0	SC	0	1.5303	0	34.6715	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3394.0	0	SC	0	1.5303	0	34.6715	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3395.0	0	SC	0	1.5305	0	34.6714	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3396.0	0	SC	0	1.5306	0	34.6714	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3397.0	0	SC	0	1.5307	0	34.6715	0	3.10	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3398.0	0	SC	0	1.5308	0	34.6715	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3399.0	0	SC	0	1.5309	0	34.6716	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3400.0	0	SC	0	1.5310	0	34.6715	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3401.0	0	SC	0	1.5311	0	34.6714	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3402.0	0	SC	0	1.5311	0	34.6714	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3403.0	0	SC	0	1.5307	0	34.6715	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3404.0	0	SC	0	1.5304	0	34.6716	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3405.0	0	SC	0	1.5305	0	34.6716	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3406.0	0	SC	0	1.5301	0	34.6717	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3407.0	0	SC	0	1.5296	0	34.6718	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3408.0	0	SC	0	1.5289	0	34.6720	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3409.0	0	SC	0	1.5288	0	34.6719	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3410.0	0	SC	0	1.5289	0	34.6718	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3411.0	0	SC	0	1.5290	0	34.6719	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3412.0	0	SC	0	1.5292	0	34.6717	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3413.0	0	SC	0	1.5293	0	34.6718	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3414.0	0	SC	0	1.5291	0	34.6718	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3415.0	0	SC	0	1.5290	0	34.6718	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3416.0	0	SC	0	1.5290	0	34.6719	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3417.0	0	SC	0	1.5291	0	34.6719	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3418.0	0	SC	0	1.5293	0	34.6719	0	3.11	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3419.0	0	SC	0	1.5294	0	34.6720	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3420.0	0	SC	0	1.5293	0	34.6719	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3421.0	0	SC	0	1.5291	0	34.6720	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3422.0	0	SC	0	1.5289	0	34.6721	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3423.0	0	SC	0	1.5287	0	34.6720	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3424.0	0	SC	0	1.5288	0	34.6719	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3425.0	0	SC	0	1.5288	0	34.6719	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3426.0	0	SC	0	1.5287	0	34.6719	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3427.0	0	SC	0	1.5286	0	34.6720	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3428.0	0	SC	0	1.5284	0	34.6721	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3429.0	0	SC	0	1.5280	0	34.6722	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3430.0	0	SC	0	1.5281	0	34.6722	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3431.0	0	SC	0	1.5280	0	34.6721	0	3.12	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3432.0	0	SC	0	1.5278	0	34.6722	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3433.0	0	SC	0	1.5277	0	34.6722	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3434.0	0	SC	0	1.5279	0	34.6721	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3435.0	0	SC	0	1.5279	0	34.6721	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3436.0	0	SC	0	1.5279	0	34.6721	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3437.0	0	SC	0	1.5279	0	34.6722	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3438.0	0	SC	0	1.5279	0	34.6722	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3439.0	0	SC	0	1.5280	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3440.0	0	SC	0	1.5281	0	34.6722	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3441.0	0	SC	0	1.5283	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3442.0	0	SC	0	1.5284	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3443.0	0	SC	0	1.5284	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3444.0	0	SC	0	1.5284	0	34.6721	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3445.0	0	SC	0	1.5284	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3446.0	0	SC	0	1.5284	0	34.6725	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3447.0	0	SC	0	1.5285	0	34.6722	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3448.0	0	SC	0	1.5285	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3449.0	0	SC	0	1.5287	0	34.6722	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3450.0	0	SC	0	1.5286	0	34.6724	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3451.0	0	SC	0	1.5286	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3452.0	0	SC	0	1.5287	0	34.6723	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3453.0	0	SC	0	1.5287	0	34.6723	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3454.0	0	SC	0	1.5285	0	34.6725	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3455.0	0	SC	0	1.5283	0	34.6726	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3456.0	0	SC	0	1.5284	0	34.6726	0	3.13	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3457.0	0	SC	0	1.5284	0	34.6725	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3458.0	0	SC	0	1.5284	0	34.6725	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3459.0	0	SC	0	1.5281	0	34.6726	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3460.0	0	SC	0	1.5278	0	34.6726	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3461.0	0	SC	0	1.5278	0	34.6725	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3462.0	0	SC	0	1.5278	0	34.6725	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3463.0	0	SC	0	1.5276	0	34.6727	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3464.0	0	SC	0	1.5275	0	34.6728	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3465.0	0	SC	0	1.5274	0	34.6727	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3466.0	0	SC	0	1.5272	0	34.6730	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3467.0	0	SC	0	1.5271	0	34.6729	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3468.0	0	SC	0	1.5269	0	34.6728	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3469.0	0	SC	0	1.5269	0	34.6727	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3470.0	0	SC	0	1.5268	0	34.6728	0	3.14	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3471.0	0	SC	0	1.5267	0	34.6729	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3472.0	0	SC	0	1.5264	0	34.6731	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3473.0	0	SC	0	1.5264	0	34.6730	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3474.0	0	SC	0	1.5264	0	34.6729	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3475.0	0	SC	0	1.5263	0	34.6731	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3476.0	0	SC	0	1.5265	0	34.6730	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3477.0	0	SC	0	1.5260	0	34.6732	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3478.0	0	SC	0	1.5257	0	34.6731	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3479.0	0	SC	0	1.5258	0	34.6731	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3480.0	0	SC	0	1.5259	0	34.6730	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3481.0	0	SC	0	1.5259	0	34.6730	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3482.0	0	SC	0	1.5257	0	34.6731	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3483.0	0	SC	0	1.5256	0	34.6732	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3484.0	0	SC	0	1.5255	0	34.6733	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3485.0	0	SC	0	1.5255	0	34.6732	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3486.0	0	SC	0	1.5256	0	34.6732	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3487.0	0	SC	0	1.5256	0	34.6733	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3488.0	0	SC	0	1.5254	0	34.6733	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3489.0	0	SC	0	1.5251	0	34.6733	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3490.0	0	SC	0	1.5251	0	34.6732	0	3.15	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3491.0	0	SC	0	1.5251	0	34.6733	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3492.0	0	SC	0	1.5249	0	34.6734	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3493.0	0	SC	0	1.5250	0	34.6732	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3494.0	0	SC	0	1.5244	0	34.6735	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3495.0	0	SC	0	1.5243	0	34.6734	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3496.0	0	SC	0	1.5240	0	34.6736	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3497.0	0	SC	0	1.5241	0	34.6736	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3498.0	0	SC	0	1.5240	0	34.6736	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3499.0	0	SC	0	1.5238	0	34.6736	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3500.0	0	SC	0	1.5237	0	34.6735	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3501.0	0	SC	0	1.5238	0	34.6736	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3502.0	0	SC	0	1.5238	0	34.6736	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3503.0	0	SC	0	1.5237	0	34.6737	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3504.0	0	SC	0	1.5236	0	34.6736	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3505.0	0	SC	0	1.5231	0	34.6737	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3506.0	0	SC	0	1.5231	0	34.6738	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3507.0	0	SC	0	1.5229	0	34.6738	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3508.0	0	SC	0	1.5227	0	34.6739	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3509.0	0	SC	0	1.5228	0	34.6738	0	3.16	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3510.0	0	SC	0	1.5227	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3511.0	0	SC	0	1.5225	0	34.6740	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3512.0	0	SC	0	1.5227	0	34.6738	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3513.0	0	SC	0	1.5227	0	34.6738	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3514.0	0	SC	0	1.5226	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3515.0	0	SC	0	1.5226	0	34.6738	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3516.0	0	SC	0	1.5225	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3517.0	0	SC	0	1.5226	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3518.0	0	SC	0	1.5226	0	34.6740	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3519.0	0	SC	0	1.5227	0	34.6740	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3520.0	0	SC	0	1.5228	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3521.0	0	SC	0	1.5229	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3522.0	0	SC	0	1.5227	0	34.6740	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3523.0	0	SC	0	1.5226	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3524.0	0	SC	0	1.5223	0	34.6739	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3525.0	0	SC	0	1.5217	0	34.6741	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3526.0	0	SC	0	1.5214	0	34.6742	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3527.0	0	SC	0	1.5212	0	34.6742	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3528.0	0	SC	0	1.5213	0	34.6742	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3529.0	0	SC	0	1.5213	0	34.6742	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3530.0	0	SC	0	1.5211	0	34.6743	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3531.0	0	SC	0	1.5210	0	34.6741	0	3.17	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3532.0	0	SC	0	1.5210	0	34.6743	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3533.0	0	SC	0	1.5213	0	34.6742	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3534.0	0	SC	0	1.5212	0	34.6741	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3535.0	0	SC	0	1.5204	0	34.6744	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3536.0	0	SC	0	1.5190	0	34.6745	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3537.0	0	SC	0	1.5190	0	34.6745	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3538.0	0	SC	0	1.5190	0	34.6746	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3539.0	0	SC	0	1.5190	0	34.6745	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3540.0	0	SC	0	1.5187	0	34.6745	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3541.0	0	SC	0	1.5189	0	34.6744	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3542.0	0	SC	0	1.5189	0	34.6745	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3543.0	0	SC	0	1.5190	0	34.6745	0	3.18	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3544.0	0	SC	0	1.5190	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3545.0	0	SC	0	1.5191	0	34.6744	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3546.0	0	SC	0	1.5188	0	34.6745	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3547.0	0	SC	0	1.5186	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3548.0	0	SC	0	1.5187	0	34.6745	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3549.0	0	SC	0	1.5187	0	34.6744	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3550.0	0	SC	0	1.5187	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3551.0	0	SC	0	1.5187	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3552.0	0	SC	0	1.5190	0	34.6745	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3553.0	0	SC	0	1.5190	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3554.0	0	SC	0	1.5190	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3555.0	0	SC	0	1.5189	0	34.6747	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3556.0	0	SC	0	1.5188	0	34.6747	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3557.0	0	SC	0	1.5187	0	34.6747	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3558.0	0	SC	0	1.5188	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3559.0	0	SC	0	1.5188	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3560.0	0	SC	0	1.5185	0	34.6748	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3561.0	0	SC	0	1.5186	0	34.6747	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3562.0	0	SC	0	1.5185	0	34.6747	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3563.0	0	SC	0	1.5183	0	34.6747	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3564.0	0	SC	0	1.5182	0	34.6746	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3565.0	0	SC	0	1.5181	0	34.6748	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3566.0	0	SC	0	1.5180	0	34.6748	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3567.0	0	SC	0	1.5178	0	34.6748	0	3.19	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3568.0	0	SC	0	1.5176	0	34.6749	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3569.0	0	SC	0	1.5175	0	34.6750	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3570.0	0	SC	0	1.5176	0	34.6750	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3571.0	0	SC	0	1.5177	0	34.6748	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3572.0	0	SC	0	1.5176	0	34.6749	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3573.0	0	SC	0	1.5177	0	34.6747	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3574.0	0	SC	0	1.5176	0	34.6748	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3575.0	0	SC	0	1.5176	0	34.6749	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3576.0	0	SC	0	1.5176	0	34.6749	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3577.0	0	SC	0	1.5176	0	34.6750	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3578.0	0	SC	0	1.5177	0	34.6750	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3579.0	0	SC	0	1.5178	0	34.6748	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3580.0	0	SC	0	1.5177	0	34.6751	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3581.0	0	SC	0	1.5178	0	34.6749	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3582.0	0	SC	0	1.5179	0	34.6749	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3583.0	0	SC	0	1.5177	0	34.6751	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3584.0	0	SC	0	1.5176	0	34.6751	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3585.0	0	SC	0	1.5174	0	34.6751	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3586.0	0	SC	0	1.5173	0	34.6750	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3587.0	0	SC	0	1.5170	0	34.6752	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3588.0	0	SC	0	1.5169	0	34.6753	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3589.0	0	SC	0	1.5169	0	34.6753	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3590.0	0	SC	0	1.5170	0	34.6753	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3591.0	0	SC	0	1.5170	0	34.6753	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3592.0	0	SC	0	1.5169	0	34.6752	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3593.0	0	SC	0	1.5168	0	34.6752	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3594.0	0	SC	0	1.5168	0	34.6753	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3595.0	0	SC	0	1.5168	0	34.6753	0	3.20	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3596.0	0	SC	0	1.5167	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3597.0	0	SC	0	1.5168	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3598.0	0	SC	0	1.5165	0	34.6753	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3599.0	0	SC	0	1.5163	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3600.0	0	SC	0	1.5163	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3601.0	0	SC	0	1.5162	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3602.0	0	SC	0	1.5163	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3603.0	0	SC	0	1.5162	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3604.0	0	SC	0	1.5162	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3605.0	0	SC	0	1.5160	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3606.0	0	SC	0	1.5160	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3607.0	0	SC	0	1.5161	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3608.0	0	SC	0	1.5159	0	34.6757	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3609.0	0	SC	0	1.5161	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3610.0	0	SC	0	1.5162	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3611.0	0	SC	0	1.5164	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3612.0	0	SC	0	1.5165	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3613.0	0	SC	0	1.5166	0	34.6754	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3614.0	0	SC	0	1.5166	0	34.6756	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3615.0	0	SC	0	1.5165	0	34.6757	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3616.0	0	SC	0	1.5167	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3617.0	0	SC	0	1.5168	0	34.6757	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3618.0	0	SC	0	1.5169	0	34.6756	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3619.0	0	SC	0	1.5172	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3620.0	0	SC	0	1.5172	0	34.6756	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3621.0	0	SC	0	1.5175	0	34.6754	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3622.0	0	SC	0	1.5176	0	34.6754	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3623.0	0	SC	0	1.5176	0	34.6755	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3624.0	0	SC	0	1.5176	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3625.0	0	SC	0	1.5177	0	34.6756	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3626.0	0	SC	0	1.5178	0	34.6755	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3627.0	0	SC	0	1.5173	0	34.6757	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3628.0	0	SC	0	1.5175	0	34.6756	0	3.21	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3629.0	0	SC	0	1.5174	0	34.6756	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3630.0	0	SC	0	1.5173	0	34.6757	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3631.0	0	SC	0	1.5175	0	34.6757	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3632.0	0	SC	0	1.5173	0	34.6757	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3633.0	0	SC	0	1.5173	0	34.6756	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3634.0	0	SC	0	1.5167	0	34.6758	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3635.0	0	SC	0	1.5164	0	34.6757	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3636.0	0	SC	0	1.5161	0	34.6758	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3637.0	0	SC	0	1.5161	0	34.6759	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3638.0	0	SC	0	1.5159	0	34.6760	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3639.0	0	SC	0	1.5147	0	34.6763	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3640.0	0	SC	0	1.5142	0	34.6763	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3641.0	0	SC	0	1.5141	0	34.6762	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3642.0	0	SC	0	1.5141	0	34.6762	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3643.0	0	SC	0	1.5142	0	34.6762	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3644.0	0	SC	0	1.5142	0	34.6762	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3645.0	0	SC	0	1.5142	0	34.6762	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3646.0	0	SC	0	1.5141	0	34.6762	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3647.0	0	SC	0	1.5139	0	34.6762	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3648.0	0	SC	0	1.5136	0	34.6763	0	3.22	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3649.0	0	SC	0	1.5135	0	34.6763	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3650.0	0	SC	0	1.5136	0	34.6765	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3651.0	0	SC	0	1.5139	0	34.6762	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3652.0	0	SC	0	1.5135	0	34.6763	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3653.0	0	SC	0	1.5130	0	34.6765	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3654.0	0	SC	0	1.5130	0	34.6764	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3655.0	0	SC	0	1.5130	0	34.6764	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3656.0	0	SC	0	1.5126	0	34.6764	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3657.0	0	SC	0	1.5125	0	34.6766	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3658.0	0	SC	0	1.5127	0	34.6765	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3659.0	0	SC	0	1.5124	0	34.6765	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3660.0	0	SC	0	1.5124	0	34.6766	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3661.0	0	SC	0	1.5127	0	34.6766	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3662.0	0	SC	0	1.5126	0	34.6765	0	3.23	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3663.0	0	SC	0	1.5125	0	34.6766	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3664.0	0	SC	0	1.5124	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3665.0	0	SC	0	1.5120	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3666.0	0	SC	0	1.5116	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3667.0	0	SC	0	1.5113	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3668.0	0	SC	0	1.5113	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3669.0	0	SC	0	1.5114	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3670.0	0	SC	0	1.5113	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3671.0	0	SC	0	1.5112	0	34.6768	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3672.0	0	SC	0	1.5112	0	34.6766	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3673.0	0	SC	0	1.5111	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3674.0	0	SC	0	1.5108	0	34.6768	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3675.0	0	SC	0	1.5106	0	34.6767	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3676.0	0	SC	0	1.5105	0	34.6769	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3677.0	0	SC	0	1.5106	0	34.6768	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3678.0	0	SC	0	1.5107	0	34.6768	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3679.0	0	SC	0	1.5107	0	34.6770	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3680.0	0	SC	0	1.5105	0	34.6769	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3681.0	0	SC	0	1.5099	0	34.6771	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3682.0	0	SC	0	1.5094	0	34.6771	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3683.0	0	SC	0	1.5095	0	34.6771	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3684.0	0	SC	0	1.5093	0	34.6773	0	3.24	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3685.0	0	SC	0	1.5093	0	34.6771	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3686.0	0	SC	0	1.5093	0	34.6771	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3687.0	0	SC	0	1.5093	0	34.6770	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3688.0	0	SC	0	1.5094	0	34.6770	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3689.0	0	SC	0	1.5093	0	34.6772	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3690.0	0	SC	0	1.5092	0	34.6772	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3691.0	0	SC	0	1.5092	0	34.6771	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3692.0	0	SC	0	1.5092	0	34.6771	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3693.0	0	SC	0	1.5092	0	34.6771	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3694.0	0	SC	0	1.5092	0	34.6771	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3695.0	0	SC	0	1.5087	0	34.6773	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3696.0	0	SC	0	1.5081	0	34.6773	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3697.0	0	SC	0	1.5082	0	34.6772	0	3.25	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3698.0	0	SC	0	1.5081	0	34.6774	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3699.0	0	SC	0	1.5083	0	34.6772	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3700.0	0	SC	0	1.5082	0	34.6773	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3701.0	0	SC	0	1.5079	0	34.6774	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3702.0	0	SC	0	1.5080	0	34.6773	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3703.0	0	SC	0	1.5080	0	34.6773	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3704.0	0	SC	0	1.5079	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3705.0	0	SC	0	1.5081	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3706.0	0	SC	0	1.5081	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3707.0	0	SC	0	1.5081	0	34.6774	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3708.0	0	SC	0	1.5082	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3709.0	0	SC	0	1.5081	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3710.0	0	SC	0	1.5082	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3711.0	0	SC	0	1.5083	0	34.6776	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3712.0	0	SC	0	1.5083	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3713.0	0	SC	0	1.5081	0	34.6776	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3714.0	0	SC	0	1.5082	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3715.0	0	SC	0	1.5082	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3716.0	0	SC	0	1.5082	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3717.0	0	SC	0	1.5082	0	34.6776	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3718.0	0	SC	0	1.5084	0	34.6774	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3719.0	0	SC	0	1.5084	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3720.0	0	SC	0	1.5083	0	34.6776	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3721.0	0	SC	0	1.5083	0	34.6777	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3722.0	0	SC	0	1.5084	0	34.6776	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3723.0	0	SC	0	1.5086	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3724.0	0	SC	0	1.5086	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3725.0	0	SC	0	1.5085	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3726.0	0	SC	0	1.5084	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3727.0	0	SC	0	1.5084	0	34.6775	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3728.0	0	SC	0	1.5083	0	34.6776	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3729.0	0	SC	0	1.5081	0	34.6777	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3730.0	0	SC	0	1.5075	0	34.6778	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3731.0	0	SC	0	1.5072	0	34.6777	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3732.0	0	SC	0	1.5071	0	34.6778	0	3.26	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3733.0	0	SC	0	1.5070	0	34.6779	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3734.0	0	SC	0	1.5069	0	34.6779	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3735.0	0	SC	0	1.5069	0	34.6778	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3736.0	0	SC	0	1.5065	0	34.6779	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3737.0	0	SC	0	1.5063	0	34.6779	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3738.0	0	SC	0	1.5062	0	34.6779	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3739.0	0	SC	0	1.5061	0	34.6779	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3740.0	0	SC	0	1.5060	0	34.6780	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3741.0	0	SC	0	1.5058	0	34.6780	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3742.0	0	SC	0	1.5057	0	34.6782	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3743.0	0	SC	0	1.5055	0	34.6781	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3744.0	0	SC	0	1.5053	0	34.6783	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3745.0	0	SC	0	1.5050	0	34.6782	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3746.0	0	SC	0	1.5046	0	34.6782	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3747.0	0	SC	0	1.5041	0	34.6783	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3748.0	0	SC	0	1.5039	0	34.6783	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3749.0	0	SC	0	1.5038	0	34.6783	0	3.27	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3750.0	0	SC	0	1.5037	0	34.6784	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3751.0	0	SC	0	1.5035	0	34.6785	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3752.0	0	SC	0	1.5034	0	34.6785	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3753.0	0	SC	0	1.5032	0	34.6785	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3754.0	0	SC	0	1.5033	0	34.6786	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3755.0	0	SC	0	1.5030	0	34.6785	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3756.0	0	SC	0	1.5025	0	34.6786	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3757.0	0	SC	0	1.5024	0	34.6785	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3758.0	0	SC	0	1.5021	0	34.6787	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3759.0	0	SC	0	1.5018	0	34.6786	0	3.28	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3760.0	0	SC	0	1.5018	0	34.6787	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3761.0	0	SC	0	1.5018	0	34.6786	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3762.0	0	SC	0	1.5014	0	34.6788	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3763.0	0	SC	0	1.5012	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3764.0	0	SC	0	1.5014	0	34.6788	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3765.0	0	SC	0	1.5013	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3766.0	0	SC	0	1.5013	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3767.0	0	SC	0	1.5010	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3768.0	0	SC	0	1.5010	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3769.0	0	SC	0	1.5010	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3770.0	0	SC	0	1.5010	0	34.6788	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3771.0	0	SC	0	1.5012	0	34.6788	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3772.0	0	SC	0	1.5013	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3773.0	0	SC	0	1.5015	0	34.6788	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3774.0	0	SC	0	1.5017	0	34.6789	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3775.0	0	SC	0	1.5017	0	34.6788	0	3.29	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3776.0	0	SC	0	1.5017	0	34.6788	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3777.0	0	SC	0	1.5015	0	34.6789	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3778.0	0	SC	0	1.5014	0	34.6789	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3779.0	0	SC	0	1.5012	0	34.6789	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3780.0	0	SC	0	1.5010	0	34.6790	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3781.0	0	SC	0	1.5010	0	34.6791	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3782.0	0	SC	0	1.5011	0	34.6789	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3783.0	0	SC	0	1.5009	0	34.6790	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3784.0	0	SC	0	1.5004	0	34.6791	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3785.0	0	SC	0	1.5003	0	34.6791	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3786.0	0	SC	0	1.4998	0	34.6791	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3787.0	0	SC	0	1.4994	0	34.6792	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3788.0	0	SC	0	1.4991	0	34.6792	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3789.0	0	SC	0	1.4991	0	34.6792	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3790.0	0	SC	0	1.4989	0	34.6794	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3791.0	0	SC	0	1.4990	0	34.6793	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3792.0	0	SC	0	1.4990	0	34.6793	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3793.0	0	SC	0	1.4987	0	34.6794	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3794.0	0	SC	0	1.4984	0	34.6794	0	3.30	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3795.0	0	SC	0	1.4981	0	34.6793	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3796.0	0	SC	0	1.4982	0	34.6794	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3797.0	0	SC	0	1.4982	0	34.6795	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3798.0	0	SC	0	1.4983	0	34.6795	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3799.0	0	SC	0	1.4981	0	34.6795	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3800.0	0	SC	0	1.4981	0	34.6794	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3801.0	0	SC	0	1.4981	0	34.6794	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3802.0	0	SC	0	1.4979	0	34.6794	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3803.0	0	SC	0	1.4979	0	34.6795	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3804.0	0	SC	0	1.4980	0	34.6795	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3805.0	0	SC	0	1.4976	0	34.6796	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3806.0	0	SC	0	1.4973	0	34.6796	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3807.0	0	SC	0	1.4972	0	34.6795	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3808.0	0	SC	0	1.4970	0	34.6796	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3809.0	0	SC	0	1.4969	0	34.6796	0	3.31	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3810.0	0	SC	0	1.4967	0	34.6795	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3811.0	0	SC	0	1.4969	0	34.6796	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3812.0	0	SC	0	1.4967	0	34.6798	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3813.0	0	SC	0	1.4968	0	34.6796	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3814.0	0	SC	0	1.4967	0	34.6797	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3815.0	0	SC	0	1.4968	0	34.6796	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3816.0	0	SC	0	1.4970	0	34.6797	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3817.0	0	SC	0	1.4967	0	34.6798	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3818.0	0	SC	0	1.4969	0	34.6797	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3819.0	0	SC	0	1.4971	0	34.6798	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3820.0	0	SC	0	1.4970	0	34.6798	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3821.0	0	SC	0	1.4970	0	34.6798	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3822.0	0	SC	0	1.4966	0	34.6798	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3823.0	0	SC	0	1.4954	0	34.6800	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3824.0	0	SC	0	1.4937	0	34.6803	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3825.0	0	SC	0	1.4923	0	34.6803	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3826.0	0	SC	0	1.4915	0	34.6805	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3827.0	0	SC	0	1.4911	0	34.6805	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3828.0	0	SC	0	1.4906	0	34.6805	0	3.32	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3829.0	0	SC	0	1.4903	0	34.6805	0	3.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3830.0	0	SC	0	1.4894	0	34.6808	0	3.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3831.0	0	SC	0	1.4894	0	34.6807	0	3.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3832.0	0	SC	0	1.4894	0	34.6808	0	3.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3833.0	0	SC	0	1.4895	0	34.6808	0	3.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3834.0	0	SC	0	1.4894	0	34.6808	0	3.33	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3835.0	0	SC	0	1.4894	0	34.6807	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3836.0	0	SC	0	1.4892	0	34.6808	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3837.0	0	SC	0	1.4892	0	34.6806	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3838.0	0	SC	0	1.4890	0	34.6807	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3839.0	0	SC	0	1.4887	0	34.6808	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3840.0	0	SC	0	1.4878	0	34.6810	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3841.0	0	SC	0	1.4877	0	34.6810	0	3.34	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3842.0	0	SC	0	1.4873	0	34.6811	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3843.0	0	SC	0	1.4868	0	34.6811	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3844.0	0	SC	0	1.4863	0	34.6812	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3845.0	0	SC	0	1.4864	0	34.6811	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3846.0	0	SC	0	1.4866	0	34.6812	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3847.0	0	SC	0	1.4866	0	34.6812	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3848.0	0	SC	0	1.4866	0	34.6812	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3849.0	0	SC	0	1.4867	0	34.6811	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3850.0	0	SC	0	1.4870	0	34.6810	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3851.0	0	SC	0	1.4870	0	34.6811	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3852.0	0	SC	0	1.4871	0	34.6812	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3853.0	0	SC	0	1.4872	0	34.6812	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3854.0	0	SC	0	1.4874	0	34.6812	0	3.35	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3855.0	0	SC	0	1.4876	0	34.6811	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3856.0	0	SC	0	1.4876	0	34.6811	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3857.0	0	SC	0	1.4878	0	34.6809	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3858.0	0	SC	0	1.4878	0	34.6811	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3859.0	0	SC	0	1.4878	0	34.6811	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3860.0	0	SC	0	1.4878	0	34.6811	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3861.0	0	SC	0	1.4873	0	34.6811	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3862.0	0	SC	0	1.4867	0	34.6813	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3863.0	0	SC	0	1.4865	0	34.6813	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3864.0	0	SC	0	1.4862	0	34.6813	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3865.0	0	SC	0	1.4863	0	34.6814	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3866.0	0	SC	0	1.4863	0	34.6813	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3867.0	0	SC	0	1.4861	0	34.6813	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3868.0	0	SC	0	1.4854	0	34.6815	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3869.0	0	SC	0	1.4850	0	34.6816	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3870.0	0	SC	0	1.4843	0	34.6817	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3871.0	0	SC	0	1.4846	0	34.6816	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3872.0	0	SC	0	1.4845	0	34.6817	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3873.0	0	SC	0	1.4844	0	34.6817	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3874.0	0	SC	0	1.4844	0	34.6817	0	3.36	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3875.0	0	SC	0	1.4841	0	34.6816	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3876.0	0	SC	0	1.4837	0	34.6817	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3877.0	0	SC	0	1.4834	0	34.6817	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3878.0	0	SC	0	1.4828	0	34.6819	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3879.0	0	SC	0	1.4824	0	34.6819	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3880.0	0	SC	0	1.4820	0	34.6819	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3881.0	0	SC	0	1.4816	0	34.6821	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3882.0	0	SC	0	1.4813	0	34.6822	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3883.0	0	SC	0	1.4810	0	34.6821	0	3.37	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3884.0	0	SC	0	1.4813	0	34.6821	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3885.0	0	SC	0	1.4812	0	34.6822	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3886.0	0	SC	0	1.4816	0	34.6820	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3887.0	0	SC	0	1.4815	0	34.6821	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3888.0	0	SC	0	1.4813	0	34.6822	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3889.0	0	SC	0	1.4814	0	34.6821	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3890.0	0	SC	0	1.4814	0	34.6822	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3891.0	0	SC	0	1.4815	0	34.6820	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3892.0	0	SC	0	1.4815	0	34.6820	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3893.0	0	SC	0	1.4815	0	34.6821	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3894.0	0	SC	0	1.4816	0	34.6820	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3895.0	0	SC	0	1.4814	0	34.6822	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3896.0	0	SC	0	1.4810	0	34.6823	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3897.0	0	SC	0	1.4808	0	34.6823	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3898.0	0	SC	0	1.4807	0	34.6822	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3899.0	0	SC	0	1.4806	0	34.6823	0	3.38	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3900.0	0	SC	0	1.4807	0	34.6822	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3901.0	0	SC	0	1.4807	0	34.6821	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3902.0	0	SC	0	1.4806	0	34.6823	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3903.0	0	SC	0	1.4803	0	34.6823	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3904.0	0	SC	0	1.4800	0	34.6822	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3905.0	0	SC	0	1.4796	0	34.6824	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3906.0	0	SC	0	1.4790	0	34.6826	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3907.0	0	SC	0	1.4786	0	34.6825	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3908.0	0	SC	0	1.4787	0	34.6824	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3909.0	0	SC	0	1.4788	0	34.6823	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3910.0	0	SC	0	1.4787	0	34.6824	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3911.0	0	SC	0	1.4786	0	34.6824	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3912.0	0	SC	0	1.4783	0	34.6825	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3913.0	0	SC	0	1.4780	0	34.6825	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3914.0	0	SC	0	1.4778	0	34.6825	0	3.39	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3915.0	0	SC	0	1.4779	0	34.6825	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3916.0	0	SC	0	1.4779	0	34.6826	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3917.0	0	SC	0	1.4779	0	34.6824	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3918.0	0	SC	0	1.4776	0	34.6825	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3919.0	0	SC	0	1.4768	0	34.6827	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3920.0	0	SC	0	1.4763	0	34.6827	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3921.0	0	SC	0	1.4762	0	34.6828	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3922.0	0	SC	0	1.4761	0	34.6828	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3923.0	0	SC	0	1.4761	0	34.6829	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3924.0	0	SC	0	1.4761	0	34.6828	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3925.0	0	SC	0	1.4761	0	34.6829	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3926.0	0	SC	0	1.4760	0	34.6829	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3927.0	0	SC	0	1.4758	0	34.6829	0	3.40	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3928.0	0	SC	0	1.4758	0	34.6829	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3929.0	0	SC	0	1.4756	0	34.6829	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3930.0	0	SC	0	1.4756	0	34.6829	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3931.0	0	SC	0	1.4756	0	34.6830	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3932.0	0	SC	0	1.4758	0	34.6830	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3933.0	0	SC	0	1.4758	0	34.6828	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3934.0	0	SC	0	1.4758	0	34.6830	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3935.0	0	SC	0	1.4756	0	34.6832	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3936.0	0	SC	0	1.4755	0	34.6829	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3937.0	0	SC	0	1.4753	0	34.6832	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3938.0	0	SC	0	1.4750	0	34.6830	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3939.0	0	SC	0	1.4747	0	34.6833	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3940.0	0	SC	0	1.4745	0	34.6832	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3941.0	0	SC	0	1.4741	0	34.6833	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3942.0	0	SC	0	1.4733	0	34.6834	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3943.0	0	SC	0	1.4728	0	34.6835	0	3.41	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3944.0	0	SC	0	1.4725	0	34.6834	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3945.0	0	SC	0	1.4720	0	34.6836	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3946.0	0	SC	0	1.4715	0	34.6835	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3947.0	0	SC	0	1.4715	0	34.6836	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3948.0	0	SC	0	1.4712	0	34.6836	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3949.0	0	SC	0	1.4710	0	34.6838	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3950.0	0	SC	0	1.4704	0	34.6839	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3951.0	0	SC	0	1.4694	0	34.6839	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3952.0	0	SC	0	1.4694	0	34.6840	0	3.42	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3953.0	0	SC	0	1.4694	0	34.6837	0	3.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3954.0	0	SC	0	1.4693	0	34.6839	0	3.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3955.0	0	SC	0	1.4695	0	34.6839	0	3.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3956.0	0	SC	0	1.4693	0	34.6838	0	3.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3957.0	0	SC	0	1.4691	0	34.6840	0	3.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3958.0	0	SC	0	1.4686	0	34.6841	0	3.43	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3959.0	0	SC	0	1.4681	0	34.6842	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3960.0	0	SC	0	1.4680	0	34.6839	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3961.0	0	SC	0	1.4681	0	34.6839	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3962.0	0	SC	0	1.4680	0	34.6842	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3963.0	0	SC	0	1.4679	0	34.6843	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3964.0	0	SC	0	1.4676	0	34.6843	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3965.0	0	SC	0	1.4665	0	34.6844	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3966.0	0	SC	0	1.4651	0	34.6844	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3967.0	0	SC	0	1.4646	0	34.6844	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3968.0	0	SC	0	1.4645	0	34.6845	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3969.0	0	SC	0	1.4635	0	34.6849	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3970.0	0	SC	0	1.4632	0	34.6847	0	3.44	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3971.0	0	SC	0	1.4631	0	34.6845	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3972.0	0	SC	0	1.4629	0	34.6848	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3973.0	0	SC	0	1.4630	0	34.6849	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3974.0	0	SC	0	1.4630	0	34.6848	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3975.0	0	SC	0	1.4625	0	34.6850	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3976.0	0	SC	0	1.4627	0	34.6849	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3977.0	0	SC	0	1.4627	0	34.6848	0	3.45	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3978.0	0	SC	0	1.4628	0	34.6848	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3979.0	0	SC	0	1.4628	0	34.6849	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3980.0	0	SC	0	1.4629	0	34.6849	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3981.0	0	SC	0	1.4629	0	34.6849	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3982.0	0	SC	0	1.4630	0	34.6849	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3983.0	0	SC	0	1.4630	0	34.6847	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3984.0	0	SC	0	1.4631	0	34.6850	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3985.0	0	SC	0	1.4632	0	34.6848	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3986.0	0	SC	0	1.4630	0	34.6849	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3987.0	0	SC	0	1.4630	0	34.6850	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3988.0	0	SC	0	1.4630	0	34.6848	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3989.0	0	SC	0	1.4632	0	34.6849	0	3.46	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3990.0	0	SC	0	1.4632	0	34.6846	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3991.0	0	SC	0	1.4632	0	34.6849	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3992.0	0	SC	0	1.4631	0	34.6848	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3993.0	0	SC	0	1.4631	0	34.6848	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3994.0	0	SC	0	1.4632	0	34.6848	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3995.0	0	SC	0	1.4629	0	34.6848	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3996.0	0	SC	0	1.4625	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3997.0	0	SC	0	1.4622	0	34.6849	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3998.0	0	SC	0	1.4623	0	34.6849	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	3999.0	0	SC	0	1.4623	0	34.6848	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4000.0	0	SC	0	1.4621	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4001.0	0	SC	0	1.4619	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4002.0	0	SC	0	1.4619	0	34.6851	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4003.0	0	SC	0	1.4619	0	34.6849	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4004.0	0	SC	0	1.4618	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4005.0	0	SC	0	1.4618	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4006.0	0	SC	0	1.4617	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4007.0	0	SC	0	1.4616	0	34.6851	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4008.0	0	SC	0	1.4613	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4009.0	0	SC	0	1.4609	0	34.6850	0	3.47	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4010.0	0	SC	0	1.4608	0	34.6851	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4011.0	0	SC	0	1.4608	0	34.6851	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4012.0	0	SC	0	1.4607	0	34.6852	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4013.0	0	SC	0	1.4608	0	34.6852	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4014.0	0	SC	0	1.4609	0	34.6850	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4015.0	0	SC	0	1.4609	0	34.6850	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4016.0	0	SC	0	1.4610	0	34.6851	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4017.0	0	SC	0	1.4610	0	34.6852	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4018.0	0	SC	0	1.4609	0	34.6852	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4019.0	0	SC	0	1.4609	0	34.6853	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4020.0	0	SC	0	1.4604	0	34.6854	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4021.0	0	SC	0	1.4601	0	34.6853	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4022.0	0	SC	0	1.4601	0	34.6853	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4023.0	0	SC	0	1.4601	0	34.6853	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4024.0	0	SC	0	1.4604	0	34.6852	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4025.0	0	SC	0	1.4603	0	34.6854	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4026.0	0	SC	0	1.4604	0	34.6852	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4027.0	0	SC	0	1.4605	0	34.6853	0	3.48	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4028.0	0	SC	0	1.4607	0	34.6853	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4029.0	0	SC	0	1.4607	0	34.6853	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4030.0	0	SC	0	1.4609	0	34.6852	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4031.0	0	SC	0	1.4609	0	34.6853	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4032.0	0	SC	0	1.4608	0	34.6853	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4033.0	0	SC	0	1.4602	0	34.6854	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4034.0	0	SC	0	1.4600	0	34.6854	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4035.0	0	SC	0	1.4597	0	34.6856	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4036.0	0	SC	0	1.4597	0	34.6855	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4037.0	0	SC	0	1.4597	0	34.6854	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4038.0	0	SC	0	1.4597	0	34.6854	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4039.0	0	SC	0	1.4594	0	34.6856	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4040.0	0	SC	0	1.4592	0	34.6856	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4041.0	0	SC	0	1.4591	0	34.6856	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4042.0	0	SC	0	1.4590	0	34.6857	0	3.49	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4043.0	0	SC	0	1.4591	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4044.0	0	SC	0	1.4592	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4045.0	0	SC	0	1.4593	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4046.0	0	SC	0	1.4593	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4047.0	0	SC	0	1.4594	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4048.0	0	SC	0	1.4596	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4049.0	0	SC	0	1.4595	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4050.0	0	SC	0	1.4595	0	34.6858	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4051.0	0	SC	0	1.4595	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4052.0	0	SC	0	1.4595	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4053.0	0	SC	0	1.4595	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4054.0	0	SC	0	1.4596	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4055.0	0	SC	0	1.4596	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4056.0	0	SC	0	1.4597	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4057.0	0	SC	0	1.4597	0	34.6858	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4058.0	0	SC	0	1.4599	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4059.0	0	SC	0	1.4599	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4060.0	0	SC	0	1.4599	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4061.0	0	SC	0	1.4601	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4062.0	0	SC	0	1.4601	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4063.0	0	SC	0	1.4601	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4064.0	0	SC	0	1.4601	0	34.6857	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4065.0	0	SC	0	1.4602	0	34.6858	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4066.0	0	SC	0	1.4603	0	34.6856	0	3.50	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4067.0	0	SC	0	1.4605	0	34.6857	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4068.0	0	SC	0	1.4603	0	34.6858	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4069.0	0	SC	0	1.4600	0	34.6857	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4070.0	0	SC	0	1.4598	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4071.0	0	SC	0	1.4596	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4072.0	0	SC	0	1.4594	0	34.6860	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4073.0	0	SC	0	1.4593	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4074.0	0	SC	0	1.4594	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4075.0	0	SC	0	1.4594	0	34.6860	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4076.0	0	SC	0	1.4596	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4077.0	0	SC	0	1.4596	0	34.6860	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4078.0	0	SC	0	1.4596	0	34.6861	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4079.0	0	SC	0	1.4597	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4080.0	0	SC	0	1.4598	0	34.6860	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4081.0	0	SC	0	1.4599	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4082.0	0	SC	0	1.4599	0	34.6859	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4083.0	0	SC	0	1.4597	0	34.6861	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4084.0	0	SC	0	1.4595	0	34.6860	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4085.0	0	SC	0	1.4592	0	34.6861	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4086.0	0	SC	0	1.4589	0	34.6862	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4087.0	0	SC	0	1.4588	0	34.6861	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4088.0	0	SC	0	1.4591	0	34.6861	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4089.0	0	SC	0	1.4589	0	34.6861	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4090.0	0	SC	0	1.4591	0	34.6861	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4091.0	0	SC	0	1.4590	0	34.6861	0	3.51	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4092.0	0	SC	0	1.4591	0	34.6861	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4093.0	0	SC	0	1.4591	0	34.6861	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4094.0	0	SC	0	1.4592	0	34.6861	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4095.0	0	SC	0	1.4590	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4096.0	0	SC	0	1.4583	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4097.0	0	SC	0	1.4583	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4098.0	0	SC	0	1.4586	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4099.0	0	SC	0	1.4589	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4100.0	0	SC	0	1.4589	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4101.0	0	SC	0	1.4590	0	34.6861	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4102.0	0	SC	0	1.4585	0	34.6863	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4103.0	0	SC	0	1.4583	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4104.0	0	SC	0	1.4583	0	34.6863	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4105.0	0	SC	0	1.4582	0	34.6864	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4106.0	0	SC	0	1.4583	0	34.6862	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4107.0	0	SC	0	1.4584	0	34.6863	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4108.0	0	SC	0	1.4588	0	34.6863	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4109.0	0	SC	0	1.4589	0	34.6863	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4110.0	0	SC	0	1.4589	0	34.6863	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4111.0	0	SC	0	1.4590	0	34.6864	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4112.0	0	SC	0	1.4586	0	34.6864	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4113.0	0	SC	0	1.4567	0	34.6865	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4114.0	0	SC	0	1.4573	0	34.6866	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4115.0	0	SC	0	1.4576	0	34.6864	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4116.0	0	SC	0	1.4583	0	34.6864	0	3.52	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4117.0	0	SC	0	1.4579	0	34.6866	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4118.0	0	SC	0	1.4571	0	34.6867	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4119.0	0	SC	0	1.4571	0	34.6865	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4120.0	0	SC	0	1.4566	0	34.6866	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4121.0	0	SC	0	1.4562	0	34.6868	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4122.0	0	SC	0	1.4562	0	34.6867	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4123.0	0	SC	0	1.4563	0	34.6867	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4124.0	0	SC	0	1.4564	0	34.6866	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4125.0	0	SC	0	1.4558	0	34.6868	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4126.0	0	SC	0	1.4558	0	34.6868	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4127.0	0	SC	0	1.4558	0	34.6869	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4128.0	0	SC	0	1.4546	0	34.6870	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4129.0	0	SC	0	1.4539	0	34.6870	0	3.53	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4130.0	0	SC	0	1.4535	0	34.6871	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4131.0	0	SC	0	1.4536	0	34.6870	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4132.0	0	SC	0	1.4535	0	34.6871	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4133.0	0	SC	0	1.4533	0	34.6871	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4134.0	0	SC	0	1.4533	0	34.6871	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4135.0	0	SC	0	1.4528	0	34.6872	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4136.0	0	SC	0	1.4519	0	34.6873	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4137.0	0	SC	0	1.4518	0	34.6873	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4138.0	0	SC	0	1.4519	0	34.6872	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4139.0	0	SC	0	1.4518	0	34.6873	0	3.54	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4140.0	0	SC	0	1.4518	0	34.6873	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4141.0	0	SC	0	1.4519	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4142.0	0	SC	0	1.4519	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4143.0	0	SC	0	1.4521	0	34.6870	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4144.0	0	SC	0	1.4521	0	34.6871	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4145.0	0	SC	0	1.4521	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4146.0	0	SC	0	1.4521	0	34.6873	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4147.0	0	SC	0	1.4522	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4148.0	0	SC	0	1.4521	0	34.6873	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4149.0	0	SC	0	1.4523	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4150.0	0	SC	0	1.4523	0	34.6871	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4151.0	0	SC	0	1.4523	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4152.0	0	SC	0	1.4523	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4153.0	0	SC	0	1.4524	0	34.6872	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4154.0	0	SC	0	1.4526	0	34.6871	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4155.0	0	SC	0	1.4522	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4156.0	0	SC	0	1.4524	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4157.0	0	SC	0	1.4525	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4158.0	0	SC	0	1.4524	0	34.6875	0	3.55	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4159.0	0	SC	0	1.4525	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4160.0	0	SC	0	1.4526	0	34.6874	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4161.0	0	SC	0	1.4526	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4162.0	0	SC	0	1.4526	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4163.0	0	SC	0	1.4526	0	34.6874	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4164.0	0	SC	0	1.4528	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4165.0	0	SC	0	1.4524	0	34.6874	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4166.0	0	SC	0	1.4524	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4167.0	0	SC	0	1.4525	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4168.0	0	SC	0	1.4526	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4169.0	0	SC	0	1.4528	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4170.0	0	SC	0	1.4529	0	34.6872	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4171.0	0	SC	0	1.4529	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4172.0	0	SC	0	1.4531	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4173.0	0	SC	0	1.4532	0	34.6873	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4174.0	0	SC	0	1.4528	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4175.0	0	SC	0	1.4526	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4176.0	0	SC	0	1.4522	0	34.6876	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4177.0	0	SC	0	1.4522	0	34.6876	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4178.0	0	SC	0	1.4524	0	34.6874	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4179.0	0	SC	0	1.4526	0	34.6874	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4180.0	0	SC	0	1.4530	0	34.6874	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4181.0	0	SC	0	1.4532	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4182.0	0	SC	0	1.4529	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4183.0	0	SC	0	1.4527	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4184.0	0	SC	0	1.4529	0	34.6876	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4185.0	0	SC	0	1.4529	0	34.6876	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4186.0	0	SC	0	1.4532	0	34.6875	0	3.56	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4187.0	0	SC	0	1.4534	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4188.0	0	SC	0	1.4535	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4189.0	0	SC	0	1.4537	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4190.0	0	SC	0	1.4538	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4191.0	0	SC	0	1.4540	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4192.0	0	SC	0	1.4541	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4193.0	0	SC	0	1.4542	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4194.0	0	SC	0	1.4547	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4195.0	0	SC	0	1.4546	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4196.0	0	SC	0	1.4547	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4197.0	0	SC	0	1.4548	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4198.0	0	SC	0	1.4549	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4199.0	0	SC	0	1.4550	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4200.0	0	SC	0	1.4551	0	34.6873	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4201.0	0	SC	0	1.4551	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4202.0	0	SC	0	1.4552	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4203.0	0	SC	0	1.4553	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4204.0	0	SC	0	1.4554	0	34.6873	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4205.0	0	SC	0	1.4554	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4206.0	0	SC	0	1.4556	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4207.0	0	SC	0	1.4557	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4208.0	0	SC	0	1.4559	0	34.6875	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4209.0	0	SC	0	1.4561	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4210.0	0	SC	0	1.4563	0	34.6873	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4211.0	0	SC	0	1.4563	0	34.6874	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4212.0	0	SC	0	1.4564	0	34.6872	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4213.0	0	SC	0	1.4564	0	34.6873	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4214.0	0	SC	0	1.4547	0	34.6877	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4215.0	0	SC	0	1.4517	0	34.6881	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4216.0	0	SC	0	1.4513	0	34.6882	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4217.0	0	SC	0	1.4515	0	34.6880	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4218.0	0	SC	0	1.4514	0	34.6881	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4219.0	0	SC	0	1.4514	0	34.6880	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4220.0	0	SC	0	1.4512	0	34.6881	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4221.0	0	SC	0	1.4507	0	34.6882	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4222.0	0	SC	0	1.4503	0	34.6881	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4223.0	0	SC	0	1.4492	0	34.6883	0	3.57	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4224.0	0	SC	0	1.4481	0	34.6885	0	3.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4225.0	0	SC	0	1.4476	0	34.6885	0	3.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4226.0	0	SC	0	1.4474	0	34.6886	0	3.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4227.0	0	SC	0	1.4453	0	34.6889	0	3.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4228.0	0	SC	0	1.4449	0	34.6888	0	3.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4229.0	0	SC	0	1.4451	0	34.6888	0	3.58	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4230.0	0	SC	0	1.4449	0	34.6888	0	3.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4231.0	0	SC	0	1.4451	0	34.6886	0	3.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4232.0	0	SC	0	1.4454	0	34.6886	0	3.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4233.0	0	SC	0	1.4456	0	34.6885	0	3.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4234.0	0	SC	0	1.4457	0	34.6886	0	3.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4235.0	0	SC	0	1.4458	0	34.6887	0	3.59	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4236.0	0	SC	0	1.4461	0	34.6887	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4237.0	0	SC	0	1.4461	0	34.6886	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4238.0	0	SC	0	1.4468	0	34.6885	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4239.0	0	SC	0	1.4476	0	34.6884	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4240.0	0	SC	0	1.4477	0	34.6885	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4241.0	0	SC	0	1.4480	0	34.6885	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4242.0	0	SC	0	1.4482	0	34.6884	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4243.0	0	SC	0	1.4485	0	34.6883	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4244.0	0	SC	0	1.4484	0	34.6884	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4245.0	0	SC	0	1.4483	0	34.6885	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4246.0	0	SC	0	1.4489	0	34.6884	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4247.0	0	SC	0	1.4497	0	34.6883	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4248.0	0	SC	0	1.4491	0	34.6884	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4249.0	0	SC	0	1.4481	0	34.6887	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4250.0	0	SC	0	1.4471	0	34.6887	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4251.0	0	SC	0	1.4460	0	34.6890	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4252.0	0	SC	0	1.4431	0	34.6893	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4253.0	0	SC	0	1.4427	0	34.6892	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4254.0	0	SC	0	1.4418	0	34.6893	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4255.0	0	SC	0	1.4408	0	34.6895	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4256.0	0	SC	0	1.4394	0	34.6896	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4257.0	0	SC	0	1.4391	0	34.6896	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4258.0	0	SC	0	1.4379	0	34.6897	0	3.60	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4259.0	0	SC	0	1.4368	0	34.6898	0	3.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4260.0	0	SC	0	1.4365	0	34.6898	0	3.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4261.0	0	SC	0	1.4366	0	34.6898	0	3.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4262.0	0	SC	0	1.4376	0	34.6897	0	3.61	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4263.0	0	SC	0	1.4381	0	34.6896	0	3.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4264.0	0	SC	0	1.4373	0	34.6898	0	3.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4265.0	0	SC	0	1.4368	0	34.6898	0	3.62	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4266.0	0	SC	0	1.4365	0	34.6899	0	3.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4267.0	0	SC	0	1.4300	0	34.6909	0	3.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4268.0	0	SC	0	1.4277	0	34.6909	0	3.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4269.0	0	SC	0	1.4277	0	34.6908	0	3.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4270.0	0	SC	0	1.4284	0	34.6908	0	3.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4271.0	0	SC	0	1.4285	0	34.6906	0	3.63	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4272.0	0	SC	0	1.4290	0	34.6905	0	3.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4273.0	0	SC	0	1.4294	0	34.6905	0	3.64	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4274.0	0	SC	0	1.4297	0	34.6905	0	3.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4275.0	0	SC	0	1.4297	0	34.6905	0	3.65	0
JDSS___20071152	001	C	05/09/2007	21:03	143.9850	39.9969	0	4276.0	0	SC	0	1.4296	0	34.6907	0	3.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	6.0	0	SC	0	13.0380	0	34.4177	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	7.0	0	SC	0	13.0379	0	34.4178	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	8.0	0	SC	0	13.0370	0	34.4176	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	9.0	0	SC	0	13.0353	0	34.4176	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	10.0	0	SC	0	13.0367	0	34.4171	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	11.0	0	SC	0	13.0371	0	34.4177	0	6.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	12.0	0	SC	0	13.0365	0	34.4177	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	13.0	0	SC	0	13.0362	0	34.4173	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	14.0	0	SC	0	13.0359	0	34.4173	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	15.0	0	SC	0	13.0362	0	34.4171	0	6.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	16.0	0	SC	0	13.0364	0	34.4172	0	6.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	17.0	0	SC	0	13.0365	0	34.4171	0	6.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	18.0	0	SC	0	13.0358	0	34.4173	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	19.0	0	SC	0	13.0338	0	34.4173	0	6.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	20.0	0	SC	0	13.0322	0	34.4170	0	6.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	21.0	0	SC	0	13.0328	0	34.4172	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	22.0	0	SC	0	13.0330	0	34.4174	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	23.0	0	SC	0	13.0326	0	34.4174	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	24.0	0	SC	0	13.0356	0	34.4178	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	25.0	0	SC	0	13.0369	0	34.4180	0	5.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	26.0	0	SC	0	13.0375	0	34.4185	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	27.0	0	SC	0	13.0369	0	34.4184	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	28.0	0	SC	0	13.0364	0	34.4183	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	29.0	0	SC	0	13.0363	0	34.4189	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	30.0	0	SC	0	13.0361	0	34.4188	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	31.0	0	SC	0	13.0349	0	34.4189	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	32.0	0	SC	0	13.0332	0	34.4185	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	33.0	0	SC	0	13.0328	0	34.4191	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	34.0	0	SC	0	13.0323	0	34.4192	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	35.0	0	SC	0	13.0324	0	34.4191	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	36.0	0	SC	0	13.0334	0	34.4190	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	37.0	0	SC	0	13.0351	0	34.4196	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	38.0	0	SC	0	13.0346	0	34.4195	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	39.0	0	SC	0	13.0341	0	34.4195	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	40.0	0	SC	0	13.0341	0	34.4195	0	5.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	41.0	0	SC	0	13.0347	0	34.4196	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	42.0	0	SC	0	13.0358	0	34.4207	0	5.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	43.0	0	SC	0	13.0362	0	34.4218	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	44.0	0	SC	0	13.0351	0	34.4224	0	5.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	45.0	0	SC	0	13.0340	0	34.4223	0	5.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	46.0	0	SC	0	13.0348	0	34.4223	0	5.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	47.0	0	SC	0	13.0339	0	34.4225	0	5.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	48.0	0	SC	0	13.0338	0	34.4227	0	5.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	49.0	0	SC	0	13.0330	0	34.4232	0	5.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	50.0	0	SC	0	13.0306	0	34.4236	0	5.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	51.0	0	SC	0	13.0281	0	34.4237	0	5.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	52.0	0	SC	0	13.0270	0	34.4238	0	5.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	53.0	0	SC	0	13.0234	0	34.4241	0	5.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	54.0	0	SC	0	13.0182	0	34.4245	0	5.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	55.0	0	SC	0	13.0129	0	34.4251	0	5.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	56.0	0	SC	0	13.0257	0	34.4235	0	5.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	57.0	0	SC	0	13.0166	0	34.4252	0	5.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	58.0	0	SC	0	12.9893	0	34.4262	0	5.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	59.0	0	SC	0	12.9472	0	34.4267	0	5.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	60.0	0	SC	0	12.9169	0	34.4264	0	5.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	61.0	0	SC	0	12.8577	0	34.4288	0	5.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	62.0	0	SC	0	12.7438	0	34.4268	0	5.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	63.0	0	SC	0	12.4351	0	34.4162	0	5.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	64.0	0	SC	0	12.0397	0	34.4017	0	5.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	65.0	0	SC	0	12.0060	0	34.4034	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	66.0	0	SC	0	11.9981	0	34.4031	0	5.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	67.0	0	SC	0	11.9774	0	34.4028	0	5.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	68.0	0	SC	0	11.9549	0	34.4025	0	5.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	69.0	0	SC	0	11.9535	0	34.4051	0	5.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	70.0	0	SC	0	11.9553	0	34.4054	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	71.0	0	SC	0	11.9499	0	34.4065	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	72.0	0	SC	0	11.9414	0	34.4076	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	73.0	0	SC	0	11.9318	0	34.4073	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	74.0	0	SC	0	11.9636	0	34.4057	0	5.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	75.0	0	SC	0	11.9236	0	34.4063	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	76.0	0	SC	0	11.8839	0	34.4010	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	77.0	0	SC	0	11.9002	0	34.4022	0	5.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	78.0	0	SC	0	11.8397	0	34.3925	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	79.0	0	SC	0	11.8026	0	34.3837	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	80.0	0	SC	0	11.7693	0	34.3776	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	81.0	0	SC	0	11.7468	0	34.3742	0	5.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	82.0	0	SC	0	11.7305	0	34.3719	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	83.0	0	SC	0	11.6964	0	34.3665	0	5.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	84.0	0	SC	0	11.6805	0	34.3641	0	5.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	85.0	0	SC	0	11.6661	0	34.3623	0	5.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	86.0	0	SC	0	11.6881	0	34.3670	0	5.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	87.0	0	SC	0	11.6575	0	34.3603	0	5.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	88.0	0	SC	0	11.6549	0	34.3594	0	5.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	89.0	0	SC	0	11.6544	0	34.3593	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	90.0	0	SC	0	11.6519	0	34.3593	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	91.0	0	SC	0	11.6482	0	34.3597	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	92.0	0	SC	0	11.6401	0	34.3607	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	93.0	0	SC	0	11.6390	0	34.3623	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	94.0	0	SC	0	11.6377	0	34.3627	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	95.0	0	SC	0	11.6377	0	34.3627	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	96.0	0	SC	0	11.6338	0	34.3628	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	97.0	0	SC	0	11.6246	0	34.3623	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	98.0	0	SC	0	11.6179	0	34.3617	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	99.0	0	SC	0	11.6042	0	34.3601	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	100.0	0	SC	0	11.6104	0	34.3610	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	101.0	0	SC	0	11.5863	0	34.3580	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	102.0	0	SC	0	11.5636	0	34.3542	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	103.0	0	SC	0	11.5476	0	34.3501	0	5.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	104.0	0	SC	0	11.5885	0	34.3573	0	5.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	105.0	0	SC	0	11.5584	0	34.3552	0	5.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	106.0	0	SC	0	11.5135	0	34.3504	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	107.0	0	SC	0	11.4796	0	34.3426	0	5.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	108.0	0	SC	0	11.4822	0	34.3407	0	5.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	109.0	0	SC	0	11.4429	0	34.3357	0	5.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	110.0	0	SC	0	11.4194	0	34.3354	0	5.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	111.0	0	SC	0	11.3873	0	34.3328	0	5.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	112.0	0	SC	0	11.3680	0	34.3271	0	5.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	113.0	0	SC	0	11.3160	0	34.3214	0	5.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	114.0	0	SC	0	11.2949	0	34.3182	0	5.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	115.0	0	SC	0	11.2800	0	34.3163	0	5.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	116.0	0	SC	0	11.2715	0	34.3151	0	5.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	117.0	0	SC	0	11.2667	0	34.3144	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	118.0	0	SC	0	11.2634	0	34.3138	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	119.0	0	SC	0	11.2564	0	34.3136	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	120.0	0	SC	0	11.2221	0	34.3120	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	121.0	0	SC	0	11.1994	0	34.3096	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	122.0	0	SC	0	11.1847	0	34.3075	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	123.0	0	SC	0	11.1725	0	34.3050	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	124.0	0	SC	0	11.2293	0	34.3119	0	5.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	125.0	0	SC	0	11.1757	0	34.3092	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	126.0	0	SC	0	11.1635	0	34.3066	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	127.0	0	SC	0	11.1547	0	34.3049	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	128.0	0	SC	0	11.1527	0	34.3041	0	5.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	129.0	0	SC	0	11.1453	0	34.3039	0	5.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	130.0	0	SC	0	11.1124	0	34.3012	0	5.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	131.0	0	SC	0	11.0785	0	34.2949	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	132.0	0	SC	0	11.0560	0	34.2902	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	133.0	0	SC	0	11.0388	0	34.2870	0	5.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	134.0	0	SC	0	11.0402	0	34.2917	0	5.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	135.0	0	SC	0	10.9955	0	34.2864	0	5.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	136.0	0	SC	0	10.9610	0	34.2805	0	5.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	137.0	0	SC	0	10.9326	0	34.2747	0	5.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	138.0	0	SC	0	10.9049	0	34.2696	0	5.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	139.0	0	SC	0	10.9170	0	34.2745	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	140.0	0	SC	0	10.8806	0	34.2673	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	141.0	0	SC	0	10.8512	0	34.2613	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	142.0	0	SC	0	10.8337	0	34.2571	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	143.0	0	SC	0	10.8685	0	34.2635	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	144.0	0	SC	0	10.8269	0	34.2593	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	145.0	0	SC	0	10.7977	0	34.2522	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	146.0	0	SC	0	10.7884	0	34.2498	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	147.0	0	SC	0	10.8212	0	34.2539	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	148.0	0	SC	0	10.7978	0	34.2533	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	149.0	0	SC	0	10.7676	0	34.2512	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	150.0	0	SC	0	10.7452	0	34.2461	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	151.0	0	SC	0	10.7545	0	34.2458	0	5.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	152.0	0	SC	0	10.7214	0	34.2420	0	5.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	153.0	0	SC	0	10.6505	0	34.2343	0	5.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	154.0	0	SC	0	10.6138	0	34.2292	0	5.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	155.0	0	SC	0	10.5602	0	34.2220	0	5.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	156.0	0	SC	0	10.5286	0	34.2135	0	5.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	157.0	0	SC	0	10.5134	0	34.2122	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	158.0	0	SC	0	10.4656	0	34.2053	0	5.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	159.0	0	SC	0	10.3886	0	34.2006	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	160.0	0	SC	0	10.3088	0	34.1913	0	5.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	161.0	0	SC	0	10.2271	0	34.1793	0	5.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	162.0	0	SC	0	10.1155	0	34.1608	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	163.0	0	SC	0	10.1199	0	34.1745	0	5.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	164.0	0	SC	0	9.9671	0	34.1548	0	5.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	165.0	0	SC	0	9.8922	0	34.1347	0	5.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	166.0	0	SC	0	9.8414	0	34.1197	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	167.0	0	SC	0	10.0294	0	34.1460	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	168.0	0	SC	0	9.8285	0	34.1268	0	5.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	169.0	0	SC	0	9.7592	0	34.1070	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	170.0	0	SC	0	9.7248	0	34.1000	0	5.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	171.0	0	SC	0	9.7094	0	34.0964	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	172.0	0	SC	0	9.6787	0	34.0925	0	5.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	173.0	0	SC	0	9.6576	0	34.0894	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	174.0	0	SC	0	9.6002	0	34.0838	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	175.0	0	SC	0	9.5394	0	34.0763	0	5.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	176.0	0	SC	0	9.5298	0	34.0611	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	177.0	0	SC	0	9.4350	0	34.0640	0	5.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	178.0	0	SC	0	9.3219	0	34.0413	0	5.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	179.0	0	SC	0	9.2496	0	34.0355	0	5.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	180.0	0	SC	0	9.2107	0	34.0284	0	5.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	181.0	0	SC	0	9.2027	0	34.0253	0	5.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	182.0	0	SC	0	9.1898	0	34.0247	0	5.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	183.0	0	SC	0	9.1624	0	34.0243	0	5.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	184.0	0	SC	0	9.1414	0	34.0228	0	5.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	185.0	0	SC	0	9.1044	0	34.0214	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	186.0	0	SC	0	9.0738	0	34.0263	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	187.0	0	SC	0	8.9239	0	34.0155	0	5.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	188.0	0	SC	0	8.7821	0	34.0027	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	189.0	0	SC	0	8.6902	0	33.9833	0	5.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	190.0	0	SC	0	8.6243	0	33.9610	0	5.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	191.0	0	SC	0	8.6896	0	33.9907	0	5.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	192.0	0	SC	0	8.5194	0	33.9676	0	5.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	193.0	0	SC	0	8.4352	0	33.9478	0	5.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	194.0	0	SC	0	8.3817	0	33.9372	0	5.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	195.0	0	SC	0	8.5340	0	33.9668	0	5.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	196.0	0	SC	0	8.3510	0	33.9461	0	5.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	197.0	0	SC	0	8.1840	0	33.9269	0	5.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	198.0	0	SC	0	8.1425	0	33.9064	0	5.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	199.0	0	SC	0	8.4381	0	33.9491	0	5.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	200.0	0	SC	0	8.2448	0	33.9351	0	5.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	201.0	0	SC	0	8.0889	0	33.9104	0	5.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	202.0	0	SC	0	8.0651	0	33.8953	0	5.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	203.0	0	SC	0	8.2596	0	33.9228	0	5.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	204.0	0	SC	0	8.1294	0	33.9212	0	5.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	205.0	0	SC	0	8.0079	0	33.9052	0	5.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	206.0	0	SC	0	7.9397	0	33.8937	0	5.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	207.0	0	SC	0	8.0843	0	33.9046	0	5.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	208.0	0	SC	0	8.0049	0	33.9009	0	5.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	209.0	0	SC	0	7.8947	0	33.8946	0	5.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	210.0	0	SC	0	7.8662	0	33.8757	0	5.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	211.0	0	SC	0	7.8599	0	33.8732	0	5.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	212.0	0	SC	0	7.8796	0	33.8772	0	5.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	213.0	0	SC	0	7.8208	0	33.8728	0	5.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	214.0	0	SC	0	7.7302	0	33.8646	0	5.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	215.0	0	SC	0	7.6852	0	33.8413	0	5.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	216.0	0	SC	0	7.5538	0	33.8497	0	5.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	217.0	0	SC	0	7.3884	0	33.8318	0	5.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	218.0	0	SC	0	7.3253	0	33.8161	0	5.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	219.0	0	SC	0	7.2838	0	33.8071	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	220.0	0	SC	0	7.3094	0	33.8018	0	5.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	221.0	0	SC	0	7.3453	0	33.8304	0	5.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	222.0	0	SC	0	7.2637	0	33.8061	0	5.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	223.0	0	SC	0	7.2641	0	33.8034	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	224.0	0	SC	0	7.2638	0	33.8055	0	5.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	225.0	0	SC	0	7.2647	0	33.8104	0	5.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	226.0	0	SC	0	7.3153	0	33.8110	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	227.0	0	SC	0	7.3888	0	33.8295	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	228.0	0	SC	0	7.4385	0	33.8520	0	5.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	229.0	0	SC	0	7.4187	0	33.8511	0	5.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	230.0	0	SC	0	7.4607	0	33.8641	0	5.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	231.0	0	SC	0	7.4857	0	33.8692	0	5.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	232.0	0	SC	0	7.5535	0	33.8750	0	5.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	233.0	0	SC	0	7.6339	0	33.8881	0	5.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	234.0	0	SC	0	7.7097	0	33.9103	0	5.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	235.0	0	SC	0	7.5728	0	33.8722	0	5.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	236.0	0	SC	0	7.6955	0	33.8915	0	5.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	237.0	0	SC	0	7.8334	0	33.9300	0	5.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	238.0	0	SC	0	7.9126	0	33.9627	0	5.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	239.0	0	SC	0	7.7707	0	33.9320	0	5.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	240.0	0	SC	0	7.8194	0	33.9416	0	5.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	241.0	0	SC	0	7.8240	0	33.9462	0	4.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	242.0	0	SC	0	7.8444	0	33.9529	0	4.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	243.0	0	SC	0	7.8498	0	33.9595	0	4.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	244.0	0	SC	0	7.8368	0	33.9565	0	4.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	245.0	0	SC	0	7.8100	0	33.9596	0	4.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	246.0	0	SC	0	7.8029	0	33.9552	0	4.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	247.0	0	SC	0	7.6939	0	33.9521	0	4.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	248.0	0	SC	0	7.5210	0	33.9318	0	4.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	249.0	0	SC	0	7.6560	0	33.9634	0	4.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	250.0	0	SC	0	7.4990	0	33.9444	0	4.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	251.0	0	SC	0	7.3906	0	33.9231	0	4.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	252.0	0	SC	0	7.4767	0	33.9112	0	4.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	253.0	0	SC	0	7.4239	0	33.9129	0	4.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	254.0	0	SC	0	7.2983	0	33.8990	0	4.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	255.0	0	SC	0	7.1840	0	33.8878	0	4.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	256.0	0	SC	0	7.0112	0	33.8464	0	5.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	257.0	0	SC	0	6.8126	0	33.8635	0	5.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	258.0	0	SC	0	6.8815	0	33.8405	0	5.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	259.0	0	SC	0	6.8957	0	33.8401	0	5.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	260.0	0	SC	0	6.7498	0	33.8192	0	5.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	261.0	0	SC	0	6.4690	0	33.7946	0	5.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	262.0	0	SC	0	6.3333	0	33.7612	0	5.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	263.0	0	SC	0	6.2530	0	33.7590	0	5.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	264.0	0	SC	0	6.1648	0	33.7524	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	265.0	0	SC	0	6.0471	0	33.7302	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	266.0	0	SC	0	6.0074	0	33.7169	0	5.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	267.0	0	SC	0	6.1096	0	33.7481	0	5.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	268.0	0	SC	0	6.0209	0	33.7249	0	5.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	269.0	0	SC	0	5.9606	0	33.7148	0	5.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	270.0	0	SC	0	5.9638	0	33.7341	0	5.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	271.0	0	SC	0	5.7685	0	33.6875	0	5.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	272.0	0	SC	0	5.7888	0	33.7065	0	5.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	273.0	0	SC	0	5.7123	0	33.6783	0	5.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	274.0	0	SC	0	5.7374	0	33.6839	0	5.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	275.0	0	SC	0	5.7186	0	33.6774	0	5.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	276.0	0	SC	0	5.7211	0	33.6855	0	5.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	277.0	0	SC	0	5.7119	0	33.6754	0	5.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	278.0	0	SC	0	5.7988	0	33.6828	0	5.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	279.0	0	SC	0	5.8702	0	33.6961	0	5.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	280.0	0	SC	0	5.7966	0	33.7101	0	5.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	281.0	0	SC	0	5.6442	0	33.7072	0	5.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	282.0	0	SC	0	5.5002	0	33.6832	0	5.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	283.0	0	SC	0	5.5408	0	33.6735	0	5.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	284.0	0	SC	0	5.5793	0	33.6817	0	5.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	285.0	0	SC	0	5.5342	0	33.6771	0	5.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	286.0	0	SC	0	5.6176	0	33.6877	0	5.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	287.0	0	SC	0	5.6822	0	33.6899	0	5.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	288.0	0	SC	0	5.7715	0	33.7033	0	5.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	289.0	0	SC	0	5.8637	0	33.7277	0	5.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	290.0	0	SC	0	5.8924	0	33.7380	0	5.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	291.0	0	SC	0	5.8907	0	33.7565	0	5.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	292.0	0	SC	0	5.9169	0	33.7467	0	5.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	293.0	0	SC	0	6.0215	0	33.7520	0	5.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	294.0	0	SC	0	6.0111	0	33.7736	0	5.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	295.0	0	SC	0	5.8569	0	33.7543	0	5.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	296.0	0	SC	0	5.7608	0	33.7463	0	5.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	297.0	0	SC	0	5.6967	0	33.7392	0	5.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	298.0	0	SC	0	5.6937	0	33.7324	0	5.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	299.0	0	SC	0	5.7146	0	33.7372	0	5.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	300.0	0	SC	0	5.7242	0	33.7378	0	5.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	301.0	0	SC	0	5.6865	0	33.7395	0	5.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	302.0	0	SC	0	5.6637	0	33.7388	0	5.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	303.0	0	SC	0	5.6906	0	33.7382	0	5.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	304.0	0	SC	0	5.7143	0	33.7445	0	5.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	305.0	0	SC	0	5.7551	0	33.7571	0	5.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	306.0	0	SC	0	5.8269	0	33.7708	0	5.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	307.0	0	SC	0	5.8030	0	33.7552	0	5.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	308.0	0	SC	0	5.8726	0	33.7771	0	5.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	309.0	0	SC	0	5.8696	0	33.7882	0	4.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	310.0	0	SC	0	5.8226	0	33.7925	0	4.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	311.0	0	SC	0	5.7677	0	33.7843	0	4.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	312.0	0	SC	0	5.6626	0	33.7772	0	4.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	313.0	0	SC	0	5.6599	0	33.7753	0	4.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	314.0	0	SC	0	5.7234	0	33.7888	0	4.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	315.0	0	SC	0	5.7109	0	33.7910	0	4.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	316.0	0	SC	0	5.7303	0	33.7972	0	4.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	317.0	0	SC	0	5.7514	0	33.8037	0	4.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	318.0	0	SC	0	5.7718	0	33.8097	0	4.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	319.0	0	SC	0	5.8272	0	33.8231	0	4.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	320.0	0	SC	0	5.7976	0	33.8257	0	4.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	321.0	0	SC	0	5.7737	0	33.8270	0	4.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	322.0	0	SC	0	5.7586	0	33.8266	0	4.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	323.0	0	SC	0	5.7567	0	33.8263	0	4.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	324.0	0	SC	0	5.7591	0	33.8270	0	4.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	325.0	0	SC	0	5.7622	0	33.8229	0	4.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	326.0	0	SC	0	5.7565	0	33.8261	0	4.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	327.0	0	SC	0	5.7238	0	33.8308	0	4.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	328.0	0	SC	0	5.6717	0	33.8299	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	329.0	0	SC	0	5.6519	0	33.8253	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	330.0	0	SC	0	5.6576	0	33.8258	0	4.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	331.0	0	SC	0	5.6473	0	33.8238	0	4.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	332.0	0	SC	0	5.6380	0	33.8228	0	4.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	333.0	0	SC	0	5.6218	0	33.8225	0	4.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	334.0	0	SC	0	5.5866	0	33.8197	0	4.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	335.0	0	SC	0	5.5616	0	33.8161	0	4.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	336.0	0	SC	0	5.5436	0	33.8138	0	4.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	337.0	0	SC	0	5.5313	0	33.8135	0	4.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	338.0	0	SC	0	5.5149	0	33.8120	0	4.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	339.0	0	SC	0	5.4941	0	33.8098	0	4.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	340.0	0	SC	0	5.4960	0	33.8087	0	4.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	341.0	0	SC	0	5.4395	0	33.8082	0	4.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	342.0	0	SC	0	5.3826	0	33.8047	0	4.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	343.0	0	SC	0	5.3502	0	33.7985	0	4.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	344.0	0	SC	0	5.3581	0	33.7983	0	4.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	345.0	0	SC	0	5.3062	0	33.7944	0	4.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	346.0	0	SC	0	5.2592	0	33.7910	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	347.0	0	SC	0	5.2168	0	33.7864	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	348.0	0	SC	0	5.1862	0	33.7801	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	349.0	0	SC	0	5.1642	0	33.7752	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	350.0	0	SC	0	5.1335	0	33.7859	0	4.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	351.0	0	SC	0	5.0281	0	33.7735	0	4.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	352.0	0	SC	0	4.9546	0	33.7604	0	4.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	353.0	0	SC	0	4.9264	0	33.7572	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	354.0	0	SC	0	4.9045	0	33.7544	0	4.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	355.0	0	SC	0	4.9395	0	33.7673	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	356.0	0	SC	0	4.8512	0	33.7504	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	357.0	0	SC	0	4.8297	0	33.7498	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	358.0	0	SC	0	4.7945	0	33.7476	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	359.0	0	SC	0	4.7802	0	33.7432	0	4.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	360.0	0	SC	0	4.7642	0	33.7419	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	361.0	0	SC	0	4.7478	0	33.7408	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	362.0	0	SC	0	4.7189	0	33.7380	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	363.0	0	SC	0	4.7146	0	33.7353	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	364.0	0	SC	0	4.6826	0	33.7334	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	365.0	0	SC	0	4.6575	0	33.7327	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	366.0	0	SC	0	4.6224	0	33.7311	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	367.0	0	SC	0	4.5664	0	33.7287	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	368.0	0	SC	0	4.4833	0	33.7199	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	369.0	0	SC	0	4.4959	0	33.7178	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	370.0	0	SC	0	4.5070	0	33.7211	0	4.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	371.0	0	SC	0	4.4598	0	33.7206	0	4.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	372.0	0	SC	0	4.3930	0	33.7136	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	373.0	0	SC	0	4.3235	0	33.7115	0	4.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	374.0	0	SC	0	4.2383	0	33.7025	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	375.0	0	SC	0	4.1971	0	33.6922	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	376.0	0	SC	0	4.1932	0	33.6901	0	4.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	377.0	0	SC	0	4.1930	0	33.6908	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	378.0	0	SC	0	4.1850	0	33.6917	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	379.0	0	SC	0	4.1487	0	33.6913	0	4.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	380.0	0	SC	0	4.1400	0	33.6909	0	4.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	381.0	0	SC	0	3.9423	0	33.6930	0	4.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	382.0	0	SC	0	3.7682	0	33.6742	0	4.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	383.0	0	SC	0	3.4306	0	33.6303	0	4.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	384.0	0	SC	0	3.2848	0	33.6059	0	4.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	385.0	0	SC	0	3.2773	0	33.5953	0	4.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	386.0	0	SC	0	3.6087	0	33.6234	0	4.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	387.0	0	SC	0	3.4882	0	33.6241	0	4.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	388.0	0	SC	0	3.2953	0	33.6160	0	4.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	389.0	0	SC	0	3.3158	0	33.5895	0	4.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	390.0	0	SC	0	3.3859	0	33.5972	0	4.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	391.0	0	SC	0	3.4269	0	33.6081	0	4.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	392.0	0	SC	0	3.4012	0	33.6106	0	4.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	393.0	0	SC	0	3.4217	0	33.6105	0	4.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	394.0	0	SC	0	3.4404	0	33.6158	0	4.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	395.0	0	SC	0	3.4394	0	33.6176	0	4.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	396.0	0	SC	0	3.4633	0	33.6165	0	4.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	397.0	0	SC	0	3.5120	0	33.6234	0	4.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	398.0	0	SC	0	3.5419	0	33.6332	0	4.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	399.0	0	SC	0	3.5089	0	33.6371	0	4.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	400.0	0	SC	0	3.4944	0	33.6335	0	4.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	401.0	0	SC	0	3.4918	0	33.6289	0	4.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	402.0	0	SC	0	3.4818	0	33.6312	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	403.0	0	SC	0	3.5096	0	33.6350	0	4.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	404.0	0	SC	0	3.5863	0	33.6472	0	4.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	405.0	0	SC	0	3.6527	0	33.6533	0	4.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	406.0	0	SC	0	3.7264	0	33.6646	0	4.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	407.0	0	SC	0	3.8103	0	33.6809	0	4.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	408.0	0	SC	0	3.7601	0	33.6880	0	4.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	409.0	0	SC	0	3.8552	0	33.6899	0	4.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	410.0	0	SC	0	3.8911	0	33.7095	0	4.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	411.0	0	SC	0	3.9059	0	33.7126	0	4.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	412.0	0	SC	0	3.9274	0	33.7137	0	4.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	413.0	0	SC	0	3.9598	0	33.7168	0	4.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	414.0	0	SC	0	4.0184	0	33.7248	0	4.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	415.0	0	SC	0	4.1277	0	33.7421	0	4.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	416.0	0	SC	0	4.2150	0	33.7676	0	4.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	417.0	0	SC	0	4.0463	0	33.7312	0	3.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	418.0	0	SC	0	4.2177	0	33.7544	0	3.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	419.0	0	SC	0	4.2984	0	33.7788	0	3.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	420.0	0	SC	0	4.3265	0	33.7868	0	3.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	421.0	0	SC	0	4.3286	0	33.7914	0	3.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	422.0	0	SC	0	4.3281	0	33.7929	0	3.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	423.0	0	SC	0	4.3828	0	33.7964	0	3.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	424.0	0	SC	0	4.5163	0	33.8242	0	3.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	425.0	0	SC	0	4.5167	0	33.8258	0	3.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	426.0	0	SC	0	4.5281	0	33.8268	0	3.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	427.0	0	SC	0	4.5761	0	33.8357	0	3.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	428.0	0	SC	0	4.6363	0	33.8509	0	3.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	429.0	0	SC	0	4.6543	0	33.8581	0	3.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	430.0	0	SC	0	4.6762	0	33.8609	0	3.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	431.0	0	SC	0	4.7172	0	33.8693	0	3.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	432.0	0	SC	0	4.7340	0	33.8762	0	3.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	433.0	0	SC	0	4.7414	0	33.8787	0	3.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	434.0	0	SC	0	4.7515	0	33.8814	0	3.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	435.0	0	SC	0	4.7624	0	33.8855	0	3.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	436.0	0	SC	0	4.7708	0	33.8888	0	3.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	437.0	0	SC	0	4.7852	0	33.8923	0	3.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	438.0	0	SC	0	4.8007	0	33.8967	0	3.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	439.0	0	SC	0	4.8079	0	33.9000	0	3.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	440.0	0	SC	0	4.7987	0	33.9039	0	3.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	441.0	0	SC	0	4.7273	0	33.9080	0	3.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	442.0	0	SC	0	4.6345	0	33.9032	0	3.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	443.0	0	SC	0	4.5501	0	33.8927	0	3.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	444.0	0	SC	0	4.5114	0	33.8828	0	3.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	445.0	0	SC	0	4.4898	0	33.8786	0	3.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	446.0	0	SC	0	4.4551	0	33.8735	0	3.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	447.0	0	SC	0	4.3472	0	33.8731	0	3.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	448.0	0	SC	0	4.2973	0	33.8667	0	3.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	449.0	0	SC	0	4.2856	0	33.8618	0	3.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	450.0	0	SC	0	4.2976	0	33.8661	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	451.0	0	SC	0	4.2720	0	33.8666	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	452.0	0	SC	0	4.0939	0	33.8615	0	3.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	453.0	0	SC	0	3.8835	0	33.8472	0	3.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	454.0	0	SC	0	3.7199	0	33.8279	0	3.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	455.0	0	SC	0	3.6086	0	33.8094	0	3.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	456.0	0	SC	0	3.5638	0	33.7961	0	3.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	457.0	0	SC	0	3.4853	0	33.7893	0	3.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	458.0	0	SC	0	3.4149	0	33.7810	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	459.0	0	SC	0	3.4009	0	33.7734	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	460.0	0	SC	0	3.3961	0	33.7716	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	461.0	0	SC	0	3.3887	0	33.7693	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	462.0	0	SC	0	3.3853	0	33.7676	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	463.0	0	SC	0	3.3820	0	33.7667	0	3.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	464.0	0	SC	0	3.3819	0	33.7657	0	3.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	465.0	0	SC	0	3.3894	0	33.7658	0	3.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	466.0	0	SC	0	3.4034	0	33.7669	0	3.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	467.0	0	SC	0	3.4199	0	33.7695	0	3.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	468.0	0	SC	0	3.4675	0	33.7742	0	3.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	469.0	0	SC	0	3.4956	0	33.7787	0	3.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	470.0	0	SC	0	3.5203	0	33.7824	0	3.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	471.0	0	SC	0	3.5455	0	33.7868	0	3.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	472.0	0	SC	0	3.5569	0	33.7901	0	3.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	473.0	0	SC	0	3.5816	0	33.7919	0	3.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	474.0	0	SC	0	3.6747	0	33.8015	0	3.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	475.0	0	SC	0	3.7217	0	33.8127	0	3.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	476.0	0	SC	0	3.7373	0	33.8191	0	3.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	477.0	0	SC	0	3.7891	0	33.8284	0	3.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	478.0	0	SC	0	3.8151	0	33.8418	0	3.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	479.0	0	SC	0	3.8816	0	33.8453	0	3.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	480.0	0	SC	0	3.9516	0	33.8564	0	3.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	481.0	0	SC	0	4.0109	0	33.8727	0	3.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	482.0	0	SC	0	4.0370	0	33.8786	0	3.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	483.0	0	SC	0	4.0533	0	33.8886	0	3.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	484.0	0	SC	0	4.0761	0	33.8828	0	2.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	485.0	0	SC	0	4.1095	0	33.8918	0	2.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	486.0	0	SC	0	4.1510	0	33.9028	0	2.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	487.0	0	SC	0	4.1709	0	33.9042	0	2.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	488.0	0	SC	0	4.1787	0	33.9073	0	2.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	489.0	0	SC	0	4.1814	0	33.9088	0	2.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	490.0	0	SC	0	4.1706	0	33.9119	0	2.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	491.0	0	SC	0	4.1552	0	33.9105	0	2.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	492.0	0	SC	0	4.1669	0	33.9108	0	2.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	493.0	0	SC	0	4.2105	0	33.9109	0	2.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	494.0	0	SC	0	4.2625	0	33.9181	0	2.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	495.0	0	SC	0	4.3178	0	33.9276	0	2.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	496.0	0	SC	0	4.3688	0	33.9409	0	2.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	497.0	0	SC	0	4.4226	0	33.9516	0	2.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	498.0	0	SC	0	4.4401	0	33.9593	0	2.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	499.0	0	SC	0	4.4407	0	33.9647	0	2.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	500.0	0	SC	0	4.4442	0	33.9626	0	2.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	501.0	0	SC	0	4.4822	0	33.9682	0	2.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	502.0	0	SC	0	4.5154	0	33.9755	0	2.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	503.0	0	SC	0	4.5504	0	33.9840	0	2.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	504.0	0	SC	0	4.5963	0	33.9954	0	2.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	505.0	0	SC	0	4.6258	0	34.0035	0	2.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	506.0	0	SC	0	4.6333	0	34.0073	0	2.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	507.0	0	SC	0	4.6226	0	34.0084	0	2.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	508.0	0	SC	0	4.6080	0	34.0060	0	2.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	509.0	0	SC	0	4.6071	0	34.0052	0	2.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	510.0	0	SC	0	4.6337	0	34.0075	0	2.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	511.0	0	SC	0	4.6655	0	34.0137	0	2.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	512.0	0	SC	0	4.6679	0	34.0203	0	2.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	513.0	0	SC	0	4.6436	0	34.0238	0	2.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	514.0	0	SC	0	4.6187	0	34.0256	0	2.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	515.0	0	SC	0	4.6067	0	34.0262	0	2.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	516.0	0	SC	0	4.5988	0	34.0253	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	517.0	0	SC	0	4.5954	0	34.0247	0	2.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	518.0	0	SC	0	4.5928	0	34.0243	0	2.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	519.0	0	SC	0	4.5921	0	34.0251	0	2.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	520.0	0	SC	0	4.5922	0	34.0261	0	2.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	521.0	0	SC	0	4.5924	0	34.0268	0	2.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	522.0	0	SC	0	4.5927	0	34.0273	0	2.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	523.0	0	SC	0	4.5959	0	34.0288	0	2.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	524.0	0	SC	0	4.5977	0	34.0293	0	2.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	525.0	0	SC	0	4.6004	0	34.0299	0	2.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	526.0	0	SC	0	4.6035	0	34.0308	0	2.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	527.0	0	SC	0	4.6064	0	34.0324	0	2.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	528.0	0	SC	0	4.6074	0	34.0325	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	529.0	0	SC	0	4.6111	0	34.0327	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	530.0	0	SC	0	4.6162	0	34.0341	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	531.0	0	SC	0	4.6293	0	34.0370	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	532.0	0	SC	0	4.6610	0	34.0451	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	533.0	0	SC	0	4.6891	0	34.0580	0	2.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	534.0	0	SC	0	4.6901	0	34.0606	0	2.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	535.0	0	SC	0	4.6878	0	34.0619	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	536.0	0	SC	0	4.6836	0	34.0626	0	2.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	537.0	0	SC	0	4.6782	0	34.0634	0	2.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	538.0	0	SC	0	4.6735	0	34.0642	0	2.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	539.0	0	SC	0	4.6643	0	34.0656	0	2.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	540.0	0	SC	0	4.6504	0	34.0671	0	2.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	541.0	0	SC	0	4.6384	0	34.0688	0	2.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	542.0	0	SC	0	4.6348	0	34.0699	0	2.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	543.0	0	SC	0	4.6318	0	34.0713	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	544.0	0	SC	0	4.6328	0	34.0726	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	545.0	0	SC	0	4.6356	0	34.0739	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	546.0	0	SC	0	4.6347	0	34.0749	0	2.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	547.0	0	SC	0	4.6254	0	34.0762	0	2.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	548.0	0	SC	0	4.6131	0	34.0764	0	2.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	549.0	0	SC	0	4.6128	0	34.0742	0	2.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	550.0	0	SC	0	4.6214	0	34.0770	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	551.0	0	SC	0	4.6295	0	34.0812	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	552.0	0	SC	0	4.6375	0	34.0850	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	553.0	0	SC	0	4.6394	0	34.0891	0	2.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	554.0	0	SC	0	4.6373	0	34.0902	0	2.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	555.0	0	SC	0	4.6292	0	34.0910	0	2.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	556.0	0	SC	0	4.6187	0	34.0911	0	2.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	557.0	0	SC	0	4.6079	0	34.0908	0	2.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	558.0	0	SC	0	4.5929	0	34.0896	0	2.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	559.0	0	SC	0	4.5831	0	34.0873	0	2.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	560.0	0	SC	0	4.5456	0	34.0888	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	561.0	0	SC	0	4.5008	0	34.0866	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	562.0	0	SC	0	4.4496	0	34.0818	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	563.0	0	SC	0	4.3899	0	34.0717	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	564.0	0	SC	0	4.3765	0	34.0686	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	565.0	0	SC	0	4.3791	0	34.0682	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	566.0	0	SC	0	4.4003	0	34.0713	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	567.0	0	SC	0	4.4122	0	34.0817	0	2.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	568.0	0	SC	0	4.3714	0	34.0831	0	2.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	569.0	0	SC	0	4.3364	0	34.0809	0	2.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	570.0	0	SC	0	4.3209	0	34.0775	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	571.0	0	SC	0	4.3160	0	34.0762	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	572.0	0	SC	0	4.3053	0	34.0757	0	2.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	573.0	0	SC	0	4.3053	0	34.0744	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	574.0	0	SC	0	4.3279	0	34.0783	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	575.0	0	SC	0	4.3402	0	34.0839	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	576.0	0	SC	0	4.3288	0	34.0862	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	577.0	0	SC	0	4.3073	0	34.0862	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	578.0	0	SC	0	4.3152	0	34.0863	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	579.0	0	SC	0	4.3461	0	34.0910	0	2.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	580.0	0	SC	0	4.3708	0	34.0957	0	1.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	581.0	0	SC	0	4.4016	0	34.1034	0	1.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	582.0	0	SC	0	4.4070	0	34.1093	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	583.0	0	SC	0	4.4129	0	34.1114	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	584.0	0	SC	0	4.4231	0	34.1145	0	1.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	585.0	0	SC	0	4.4328	0	34.1185	0	1.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	586.0	0	SC	0	4.4361	0	34.1217	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	587.0	0	SC	0	4.4309	0	34.1242	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	588.0	0	SC	0	4.4249	0	34.1258	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	589.0	0	SC	0	4.4215	0	34.1278	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	590.0	0	SC	0	4.4181	0	34.1300	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	591.0	0	SC	0	4.4199	0	34.1312	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	592.0	0	SC	0	4.4198	0	34.1319	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	593.0	0	SC	0	4.4194	0	34.1327	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	594.0	0	SC	0	4.4192	0	34.1338	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	595.0	0	SC	0	4.4201	0	34.1360	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	596.0	0	SC	0	4.4186	0	34.1368	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	597.0	0	SC	0	4.4107	0	34.1388	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	598.0	0	SC	0	4.3969	0	34.1398	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	599.0	0	SC	0	4.3582	0	34.1324	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	600.0	0	SC	0	4.3319	0	34.1310	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	601.0	0	SC	0	4.2516	0	34.1363	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	602.0	0	SC	0	4.0974	0	34.1297	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	603.0	0	SC	0	3.8621	0	34.1063	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	604.0	0	SC	0	3.7123	0	34.0578	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	605.0	0	SC	0	3.7109	0	34.0546	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	606.0	0	SC	0	3.7169	0	34.0523	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	607.0	0	SC	0	3.7448	0	34.0513	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	608.0	0	SC	0	3.8837	0	34.0671	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	609.0	0	SC	0	3.9424	0	34.0830	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	610.0	0	SC	0	3.8730	0	34.0881	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	611.0	0	SC	0	3.7883	0	34.0794	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	612.0	0	SC	0	3.7582	0	34.0615	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	613.0	0	SC	0	3.7839	0	34.0654	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	614.0	0	SC	0	3.7790	0	34.0658	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	615.0	0	SC	0	3.7943	0	34.0654	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	616.0	0	SC	0	3.8134	0	34.0684	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	617.0	0	SC	0	3.8391	0	34.0743	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	618.0	0	SC	0	3.8305	0	34.0743	0	1.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	619.0	0	SC	0	3.8343	0	34.0748	0	1.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	620.0	0	SC	0	3.8341	0	34.0759	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	621.0	0	SC	0	3.8342	0	34.0770	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	622.0	0	SC	0	3.8519	0	34.0801	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	623.0	0	SC	0	3.8677	0	34.0820	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	624.0	0	SC	0	3.8877	0	34.0840	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	625.0	0	SC	0	3.9149	0	34.0880	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	626.0	0	SC	0	3.9424	0	34.0946	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	627.0	0	SC	0	3.9559	0	34.1008	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	628.0	0	SC	0	3.9769	0	34.1010	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	629.0	0	SC	0	4.0194	0	34.1055	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	630.0	0	SC	0	4.0676	0	34.1152	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	631.0	0	SC	0	4.1293	0	34.1334	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	632.0	0	SC	0	4.1530	0	34.1399	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	633.0	0	SC	0	4.1657	0	34.1427	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	634.0	0	SC	0	4.1782	0	34.1451	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	635.0	0	SC	0	4.1910	0	34.1479	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	636.0	0	SC	0	4.2072	0	34.1506	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	637.0	0	SC	0	4.2261	0	34.1543	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	638.0	0	SC	0	4.2429	0	34.1591	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	639.0	0	SC	0	4.2713	0	34.1636	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	640.0	0	SC	0	4.3360	0	34.1719	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	641.0	0	SC	0	4.3822	0	34.1800	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	642.0	0	SC	0	4.4085	0	34.1888	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	643.0	0	SC	0	4.4141	0	34.1937	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	644.0	0	SC	0	4.4083	0	34.1953	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	645.0	0	SC	0	4.4077	0	34.1960	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	646.0	0	SC	0	4.4108	0	34.1996	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	647.0	0	SC	0	4.4021	0	34.2050	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	648.0	0	SC	0	4.3825	0	34.2080	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	649.0	0	SC	0	4.3758	0	34.2125	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	650.0	0	SC	0	4.3411	0	34.2159	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	651.0	0	SC	0	4.2928	0	34.2132	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	652.0	0	SC	0	4.2505	0	34.2074	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	653.0	0	SC	0	4.2297	0	34.2009	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	654.0	0	SC	0	4.2158	0	34.1993	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	655.0	0	SC	0	4.2069	0	34.1978	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	656.0	0	SC	0	4.2032	0	34.1968	0	1.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	657.0	0	SC	0	4.2004	0	34.1961	0	1.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	658.0	0	SC	0	4.1985	0	34.1956	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	659.0	0	SC	0	4.1981	0	34.1951	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	660.0	0	SC	0	4.1981	0	34.1956	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	661.0	0	SC	0	4.1987	0	34.1961	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	662.0	0	SC	0	4.1987	0	34.1963	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	663.0	0	SC	0	4.1983	0	34.1965	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	664.0	0	SC	0	4.1992	0	34.1964	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	665.0	0	SC	0	4.2060	0	34.1983	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	666.0	0	SC	0	4.2102	0	34.2003	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	667.0	0	SC	0	4.2127	0	34.2009	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	668.0	0	SC	0	4.2159	0	34.2019	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	669.0	0	SC	0	4.2140	0	34.2017	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	670.0	0	SC	0	4.2158	0	34.2024	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	671.0	0	SC	0	4.2190	0	34.2039	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	672.0	0	SC	0	4.2149	0	34.2052	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	673.0	0	SC	0	4.2072	0	34.2041	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	674.0	0	SC	0	4.1979	0	34.2046	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	675.0	0	SC	0	4.1864	0	34.2048	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	676.0	0	SC	0	4.1671	0	34.2052	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	677.0	0	SC	0	4.1428	0	34.2037	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	678.0	0	SC	0	4.1185	0	34.2034	0	1.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	679.0	0	SC	0	4.0841	0	34.2051	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	680.0	0	SC	0	4.0411	0	34.2048	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	681.0	0	SC	0	4.0019	0	34.2011	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	682.0	0	SC	0	3.9728	0	34.1945	0	1.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	683.0	0	SC	0	3.9552	0	34.1922	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	684.0	0	SC	0	3.9373	0	34.1916	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	685.0	0	SC	0	3.9182	0	34.1904	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	686.0	0	SC	0	3.8963	0	34.1883	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	687.0	0	SC	0	3.8718	0	34.1848	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	688.0	0	SC	0	3.8461	0	34.1820	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	689.0	0	SC	0	3.8286	0	34.1803	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	690.0	0	SC	0	3.8102	0	34.1793	0	1.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	691.0	0	SC	0	3.7996	0	34.1782	0	1.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	692.0	0	SC	0	3.7965	0	34.1775	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	693.0	0	SC	0	3.7946	0	34.1772	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	694.0	0	SC	0	3.7941	0	34.1772	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	695.0	0	SC	0	3.7921	0	34.1778	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	696.0	0	SC	0	3.7896	0	34.1788	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	697.0	0	SC	0	3.7867	0	34.1799	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	698.0	0	SC	0	3.7836	0	34.1815	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	699.0	0	SC	0	3.7836	0	34.1821	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	700.0	0	SC	0	3.7853	0	34.1824	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	701.0	0	SC	0	3.7874	0	34.1828	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	702.0	0	SC	0	3.7894	0	34.1832	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	703.0	0	SC	0	3.7980	0	34.1844	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	704.0	0	SC	0	3.8288	0	34.1879	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	705.0	0	SC	0	3.8773	0	34.1943	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	706.0	0	SC	0	3.9251	0	34.2020	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	707.0	0	SC	0	3.9595	0	34.2091	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	708.0	0	SC	0	3.9877	0	34.2153	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	709.0	0	SC	0	4.0086	0	34.2203	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	710.0	0	SC	0	4.0126	0	34.2239	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	711.0	0	SC	0	4.0048	0	34.2253	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	712.0	0	SC	0	4.0055	0	34.2261	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	713.0	0	SC	0	4.0049	0	34.2272	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	714.0	0	SC	0	4.0019	0	34.2275	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	715.0	0	SC	0	3.9986	0	34.2274	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	716.0	0	SC	0	3.9955	0	34.2272	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	717.0	0	SC	0	3.9761	0	34.2278	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	718.0	0	SC	0	3.9323	0	34.2258	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	719.0	0	SC	0	3.9137	0	34.2223	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	720.0	0	SC	0	3.9088	0	34.2206	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	721.0	0	SC	0	3.9139	0	34.2207	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	722.0	0	SC	0	3.9078	0	34.2227	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	723.0	0	SC	0	3.8892	0	34.2221	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	724.0	0	SC	0	3.8854	0	34.2214	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	725.0	0	SC	0	3.8967	0	34.2240	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	726.0	0	SC	0	3.8978	0	34.2277	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	727.0	0	SC	0	3.8784	0	34.2285	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	728.0	0	SC	0	3.8466	0	34.2271	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	729.0	0	SC	0	3.8093	0	34.2247	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	730.0	0	SC	0	3.7830	0	34.2228	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	731.0	0	SC	0	3.7660	0	34.2205	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	732.0	0	SC	0	3.7489	0	34.2187	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	733.0	0	SC	0	3.7421	0	34.2182	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	734.0	0	SC	0	3.7392	0	34.2180	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	735.0	0	SC	0	3.7396	0	34.2179	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	736.0	0	SC	0	3.7437	0	34.2197	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	737.0	0	SC	0	3.7350	0	34.2218	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	738.0	0	SC	0	3.7235	0	34.2210	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	739.0	0	SC	0	3.7046	0	34.2200	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	740.0	0	SC	0	3.6342	0	34.2160	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	741.0	0	SC	0	3.6030	0	34.2112	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	742.0	0	SC	0	3.5985	0	34.2086	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	743.0	0	SC	0	3.5991	0	34.2077	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	744.0	0	SC	0	3.5915	0	34.2080	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	745.0	0	SC	0	3.5774	0	34.2070	0	1.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	746.0	0	SC	0	3.5596	0	34.2053	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	747.0	0	SC	0	3.5501	0	34.2039	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	748.0	0	SC	0	3.5316	0	34.2057	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	749.0	0	SC	0	3.4866	0	34.2030	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	750.0	0	SC	0	3.4529	0	34.1972	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	751.0	0	SC	0	3.4284	0	34.1941	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	752.0	0	SC	0	3.4151	0	34.1909	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	753.0	0	SC	0	3.4135	0	34.1895	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	754.0	0	SC	0	3.4089	0	34.1887	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	755.0	0	SC	0	3.4004	0	34.1878	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	756.0	0	SC	0	3.3915	0	34.1861	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	757.0	0	SC	0	3.3721	0	34.1852	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	758.0	0	SC	0	3.3368	0	34.1837	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	759.0	0	SC	0	3.3010	0	34.1803	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	760.0	0	SC	0	3.2771	0	34.1765	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	761.0	0	SC	0	3.2683	0	34.1743	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	762.0	0	SC	0	3.2562	0	34.1738	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	763.0	0	SC	0	3.2421	0	34.1730	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	764.0	0	SC	0	3.2357	0	34.1722	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	765.0	0	SC	0	3.2462	0	34.1733	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	766.0	0	SC	0	3.2706	0	34.1768	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	767.0	0	SC	0	3.2964	0	34.1826	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	768.0	0	SC	0	3.3156	0	34.1882	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	769.0	0	SC	0	3.3162	0	34.1916	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	770.0	0	SC	0	3.2948	0	34.1911	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	771.0	0	SC	0	3.2633	0	34.1900	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	772.0	0	SC	0	3.2522	0	34.1890	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	773.0	0	SC	0	3.2532	0	34.1883	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	774.0	0	SC	0	3.2530	0	34.1891	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	775.0	0	SC	0	3.2513	0	34.1888	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	776.0	0	SC	0	3.2492	0	34.1884	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	777.0	0	SC	0	3.2490	0	34.1882	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	778.0	0	SC	0	3.2491	0	34.1892	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	779.0	0	SC	0	3.2411	0	34.1902	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	780.0	0	SC	0	3.2255	0	34.1906	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	781.0	0	SC	0	3.2066	0	34.1896	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	782.0	0	SC	0	3.1963	0	34.1879	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	783.0	0	SC	0	3.1981	0	34.1866	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	784.0	0	SC	0	3.2202	0	34.1886	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	785.0	0	SC	0	3.2476	0	34.1932	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	786.0	0	SC	0	3.2620	0	34.1969	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	787.0	0	SC	0	3.2862	0	34.2017	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	788.0	0	SC	0	3.3187	0	34.2088	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	789.0	0	SC	0	3.3275	0	34.2130	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	790.0	0	SC	0	3.3334	0	34.2144	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	791.0	0	SC	0	3.3327	0	34.2154	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	792.0	0	SC	0	3.3312	0	34.2158	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	793.0	0	SC	0	3.3395	0	34.2164	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	794.0	0	SC	0	3.3533	0	34.2187	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	795.0	0	SC	0	3.3716	0	34.2220	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	796.0	0	SC	0	3.3937	0	34.2256	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	797.0	0	SC	0	3.4074	0	34.2299	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	798.0	0	SC	0	3.3982	0	34.2330	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	799.0	0	SC	0	3.3938	0	34.2331	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	800.0	0	SC	0	3.3915	0	34.2339	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	801.0	0	SC	0	3.3850	0	34.2343	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	802.0	0	SC	0	3.3762	0	34.2339	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	803.0	0	SC	0	3.3708	0	34.2326	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	804.0	0	SC	0	3.3649	0	34.2330	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	805.0	0	SC	0	3.3571	0	34.2339	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	806.0	0	SC	0	3.3502	0	34.2343	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	807.0	0	SC	0	3.3413	0	34.2345	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	808.0	0	SC	0	3.3349	0	34.2348	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	809.0	0	SC	0	3.3309	0	34.2347	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	810.0	0	SC	0	3.3270	0	34.2349	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	811.0	0	SC	0	3.3233	0	34.2347	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	812.0	0	SC	0	3.3172	0	34.2349	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	813.0	0	SC	0	3.3103	0	34.2348	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	814.0	0	SC	0	3.3021	0	34.2353	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	815.0	0	SC	0	3.2956	0	34.2351	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	816.0	0	SC	0	3.3012	0	34.2370	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	817.0	0	SC	0	3.3056	0	34.2375	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	818.0	0	SC	0	3.3091	0	34.2383	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	819.0	0	SC	0	3.3136	0	34.2397	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	820.0	0	SC	0	3.3174	0	34.2417	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	821.0	0	SC	0	3.3191	0	34.2433	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	822.0	0	SC	0	3.3191	0	34.2438	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	823.0	0	SC	0	3.3225	0	34.2445	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	824.0	0	SC	0	3.3288	0	34.2460	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	825.0	0	SC	0	3.3366	0	34.2484	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	826.0	0	SC	0	3.3479	0	34.2523	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	827.0	0	SC	0	3.3559	0	34.2556	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	828.0	0	SC	0	3.3605	0	34.2570	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	829.0	0	SC	0	3.3644	0	34.2583	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	830.0	0	SC	0	3.3694	0	34.2600	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	831.0	0	SC	0	3.3715	0	34.2618	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	832.0	0	SC	0	3.3717	0	34.2619	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	833.0	0	SC	0	3.3728	0	34.2624	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	834.0	0	SC	0	3.3742	0	34.2631	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	835.0	0	SC	0	3.3772	0	34.2648	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	836.0	0	SC	0	3.3796	0	34.2668	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	837.0	0	SC	0	3.3805	0	34.2680	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	838.0	0	SC	0	3.3801	0	34.2686	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	839.0	0	SC	0	3.3787	0	34.2689	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	840.0	0	SC	0	3.3774	0	34.2691	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	841.0	0	SC	0	3.3768	0	34.2692	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	842.0	0	SC	0	3.3764	0	34.2691	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	843.0	0	SC	0	3.3762	0	34.2691	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	844.0	0	SC	0	3.3757	0	34.2691	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	845.0	0	SC	0	3.3749	0	34.2693	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	846.0	0	SC	0	3.3744	0	34.2692	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	847.0	0	SC	0	3.3743	0	34.2691	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	848.0	0	SC	0	3.3746	0	34.2692	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	849.0	0	SC	0	3.3738	0	34.2703	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	850.0	0	SC	0	3.3713	0	34.2711	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	851.0	0	SC	0	3.3682	0	34.2718	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	852.0	0	SC	0	3.3643	0	34.2725	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	853.0	0	SC	0	3.3598	0	34.2732	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	854.0	0	SC	0	3.3535	0	34.2740	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	855.0	0	SC	0	3.3486	0	34.2743	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	856.0	0	SC	0	3.3449	0	34.2751	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	857.0	0	SC	0	3.3417	0	34.2758	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	858.0	0	SC	0	3.3411	0	34.2757	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	859.0	0	SC	0	3.3410	0	34.2756	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	860.0	0	SC	0	3.3406	0	34.2757	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	861.0	0	SC	0	3.3396	0	34.2759	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	862.0	0	SC	0	3.3387	0	34.2761	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	863.0	0	SC	0	3.3366	0	34.2767	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	864.0	0	SC	0	3.3335	0	34.2771	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	865.0	0	SC	0	3.3300	0	34.2774	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	866.0	0	SC	0	3.3293	0	34.2769	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	867.0	0	SC	0	3.3269	0	34.2773	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	868.0	0	SC	0	3.3236	0	34.2773	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	869.0	0	SC	0	3.3206	0	34.2774	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	870.0	0	SC	0	3.3168	0	34.2776	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	871.0	0	SC	0	3.3130	0	34.2782	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	872.0	0	SC	0	3.3084	0	34.2784	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	873.0	0	SC	0	3.2978	0	34.2789	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	874.0	0	SC	0	3.2711	0	34.2790	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	875.0	0	SC	0	3.2345	0	34.2780	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	876.0	0	SC	0	3.2119	0	34.2760	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	877.0	0	SC	0	3.1940	0	34.2749	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	878.0	0	SC	0	3.1746	0	34.2731	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	879.0	0	SC	0	3.1561	0	34.2710	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	880.0	0	SC	0	3.1466	0	34.2701	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	881.0	0	SC	0	3.1402	0	34.2701	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	882.0	0	SC	0	3.1356	0	34.2698	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	883.0	0	SC	0	3.1330	0	34.2694	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	884.0	0	SC	0	3.1311	0	34.2695	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	885.0	0	SC	0	3.1287	0	34.2695	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	886.0	0	SC	0	3.1258	0	34.2696	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	887.0	0	SC	0	3.1228	0	34.2696	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	888.0	0	SC	0	3.1187	0	34.2696	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	889.0	0	SC	0	3.1146	0	34.2696	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	890.0	0	SC	0	3.1088	0	34.2700	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	891.0	0	SC	0	3.1001	0	34.2701	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	892.0	0	SC	0	3.0940	0	34.2698	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	893.0	0	SC	0	3.0866	0	34.2701	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	894.0	0	SC	0	3.0749	0	34.2702	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	895.0	0	SC	0	3.0627	0	34.2689	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	896.0	0	SC	0	3.0523	0	34.2682	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	897.0	0	SC	0	3.0470	0	34.2687	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	898.0	0	SC	0	3.0436	0	34.2697	0	0.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	899.0	0	SC	0	3.0365	0	34.2703	0	0.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	900.0	0	SC	0	3.0320	0	34.2706	0	0.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	901.0	0	SC	0	3.0338	0	34.2708	0	0.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	902.0	0	SC	0	3.0341	0	34.2717	0	0.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	903.0	0	SC	0	3.0321	0	34.2719	0	0.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	904.0	0	SC	0	3.0291	0	34.2719	0	0.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	905.0	0	SC	0	3.0209	0	34.2724	0	0.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	906.0	0	SC	0	3.0080	0	34.2723	0	0.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	907.0	0	SC	0	2.9899	0	34.2722	0	0.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	908.0	0	SC	0	2.9688	0	34.2725	0	0.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	909.0	0	SC	0	2.9538	0	34.2727	0	0.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	910.0	0	SC	0	2.9513	0	34.2726	0	0.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	911.0	0	SC	0	2.9515	0	34.2724	0	0.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	912.0	0	SC	0	2.9514	0	34.2725	0	0.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	913.0	0	SC	0	2.9506	0	34.2728	0	0.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	914.0	0	SC	0	2.9493	0	34.2731	0	0.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	915.0	0	SC	0	2.9489	0	34.2729	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	916.0	0	SC	0	2.9479	0	34.2730	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	917.0	0	SC	0	2.9471	0	34.2731	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	918.0	0	SC	0	2.9458	0	34.2731	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	919.0	0	SC	0	2.9446	0	34.2733	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	920.0	0	SC	0	2.9446	0	34.2732	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	921.0	0	SC	0	2.9450	0	34.2732	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	922.0	0	SC	0	2.9457	0	34.2734	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	923.0	0	SC	0	2.9467	0	34.2738	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	924.0	0	SC	0	2.9490	0	34.2739	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	925.0	0	SC	0	2.9516	0	34.2747	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	926.0	0	SC	0	2.9540	0	34.2758	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	927.0	0	SC	0	2.9519	0	34.2764	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	928.0	0	SC	0	2.9476	0	34.2766	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	929.0	0	SC	0	2.9470	0	34.2768	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	930.0	0	SC	0	2.9463	0	34.2769	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	931.0	0	SC	0	2.9460	0	34.2768	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	932.0	0	SC	0	2.9456	0	34.2768	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	933.0	0	SC	0	2.9450	0	34.2771	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	934.0	0	SC	0	2.9447	0	34.2776	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	935.0	0	SC	0	2.9464	0	34.2785	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	936.0	0	SC	0	2.9501	0	34.2796	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	937.0	0	SC	0	2.9539	0	34.2804	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	938.0	0	SC	0	2.9591	0	34.2815	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	939.0	0	SC	0	2.9729	0	34.2823	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	940.0	0	SC	0	2.9943	0	34.2844	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	941.0	0	SC	0	3.0185	0	34.2889	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	942.0	0	SC	0	3.0488	0	34.2968	0	0.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	943.0	0	SC	0	3.0701	0	34.3022	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	944.0	0	SC	0	3.0850	0	34.3044	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	945.0	0	SC	0	3.1030	0	34.3071	0	0.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	946.0	0	SC	0	3.1260	0	34.3108	0	0.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	947.0	0	SC	0	3.1561	0	34.3175	0	0.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	948.0	0	SC	0	3.1867	0	34.3251	0	0.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	949.0	0	SC	0	3.1785	0	34.3275	0	0.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	950.0	0	SC	0	3.1609	0	34.3263	0	0.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	951.0	0	SC	0	3.1537	0	34.3252	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	952.0	0	SC	0	3.1524	0	34.3246	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	953.0	0	SC	0	3.1504	0	34.3252	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	954.0	0	SC	0	3.1477	0	34.3254	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	955.0	0	SC	0	3.1418	0	34.3254	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	956.0	0	SC	0	3.1411	0	34.3254	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	957.0	0	SC	0	3.1393	0	34.3260	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	958.0	0	SC	0	3.1296	0	34.3255	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	959.0	0	SC	0	3.1219	0	34.3251	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	960.0	0	SC	0	3.1193	0	34.3252	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	961.0	0	SC	0	3.1172	0	34.3258	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	962.0	0	SC	0	3.1144	0	34.3264	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	963.0	0	SC	0	3.1227	0	34.3283	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	964.0	0	SC	0	3.1473	0	34.3326	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	965.0	0	SC	0	3.1633	0	34.3373	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	966.0	0	SC	0	3.1629	0	34.3416	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	967.0	0	SC	0	3.1384	0	34.3413	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	968.0	0	SC	0	3.1247	0	34.3394	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	969.0	0	SC	0	3.1232	0	34.3397	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	970.0	0	SC	0	3.1271	0	34.3411	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	971.0	0	SC	0	3.1245	0	34.3432	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	972.0	0	SC	0	3.1164	0	34.3441	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	973.0	0	SC	0	3.1103	0	34.3436	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	974.0	0	SC	0	3.1033	0	34.3437	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	975.0	0	SC	0	3.0883	0	34.3430	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	976.0	0	SC	0	3.0801	0	34.3420	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	977.0	0	SC	0	3.0769	0	34.3413	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	978.0	0	SC	0	3.0772	0	34.3412	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	979.0	0	SC	0	3.0781	0	34.3419	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	980.0	0	SC	0	3.0782	0	34.3431	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	981.0	0	SC	0	3.0774	0	34.3438	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	982.0	0	SC	0	3.0759	0	34.3440	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	983.0	0	SC	0	3.0620	0	34.3442	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	984.0	0	SC	0	3.0494	0	34.3431	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	985.0	0	SC	0	3.0488	0	34.3429	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	986.0	0	SC	0	3.0493	0	34.3433	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	987.0	0	SC	0	3.0484	0	34.3437	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	988.0	0	SC	0	3.0474	0	34.3440	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	989.0	0	SC	0	3.0477	0	34.3444	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	990.0	0	SC	0	3.0481	0	34.3448	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	991.0	0	SC	0	3.0480	0	34.3448	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	992.0	0	SC	0	3.0481	0	34.3449	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	993.0	0	SC	0	3.0483	0	34.3452	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	994.0	0	SC	0	3.0485	0	34.3455	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	995.0	0	SC	0	3.0491	0	34.3454	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	996.0	0	SC	0	3.0494	0	34.3456	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	997.0	0	SC	0	3.0470	0	34.3465	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	998.0	0	SC	0	3.0423	0	34.3473	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	999.0	0	SC	0	3.0385	0	34.3476	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1000.0	0	SC	0	3.0379	0	34.3480	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1001.0	0	SC	0	3.0370	0	34.3485	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1002.0	0	SC	0	3.0348	0	34.3494	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1003.0	0	SC	0	3.0320	0	34.3508	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1004.0	0	SC	0	3.0301	0	34.3513	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1005.0	0	SC	0	3.0308	0	34.3513	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1006.0	0	SC	0	3.0318	0	34.3514	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1007.0	0	SC	0	3.0318	0	34.3517	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1008.0	0	SC	0	3.0310	0	34.3519	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1009.0	0	SC	0	3.0314	0	34.3522	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1010.0	0	SC	0	3.0319	0	34.3523	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1011.0	0	SC	0	3.0321	0	34.3527	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1012.0	0	SC	0	3.0322	0	34.3530	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1013.0	0	SC	0	3.0320	0	34.3536	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1014.0	0	SC	0	3.0312	0	34.3540	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1015.0	0	SC	0	3.0302	0	34.3545	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1016.0	0	SC	0	3.0309	0	34.3555	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1017.0	0	SC	0	3.0321	0	34.3562	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1018.0	0	SC	0	3.0343	0	34.3575	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1019.0	0	SC	0	3.0334	0	34.3613	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1020.0	0	SC	0	3.0303	0	34.3633	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1021.0	0	SC	0	3.0321	0	34.3648	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1022.0	0	SC	0	3.0346	0	34.3672	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1023.0	0	SC	0	3.0359	0	34.3708	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1024.0	0	SC	0	3.0376	0	34.3742	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1025.0	0	SC	0	3.0372	0	34.3753	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1026.0	0	SC	0	3.0376	0	34.3781	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1027.0	0	SC	0	3.0373	0	34.3797	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1028.0	0	SC	0	3.0367	0	34.3805	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1029.0	0	SC	0	3.0346	0	34.3821	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1030.0	0	SC	0	3.0314	0	34.3838	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1031.0	0	SC	0	3.0311	0	34.3838	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1032.0	0	SC	0	3.0310	0	34.3839	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1033.0	0	SC	0	3.0306	0	34.3843	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1034.0	0	SC	0	3.0284	0	34.3849	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1035.0	0	SC	0	3.0271	0	34.3848	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1036.0	0	SC	0	3.0263	0	34.3849	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1037.0	0	SC	0	3.0261	0	34.3850	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1038.0	0	SC	0	3.0256	0	34.3853	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1039.0	0	SC	0	3.0247	0	34.3854	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1040.0	0	SC	0	3.0239	0	34.3856	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1041.0	0	SC	0	3.0233	0	34.3856	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1042.0	0	SC	0	3.0230	0	34.3856	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1043.0	0	SC	0	3.0226	0	34.3858	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1044.0	0	SC	0	3.0218	0	34.3863	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1045.0	0	SC	0	3.0197	0	34.3873	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1046.0	0	SC	0	3.0156	0	34.3885	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1047.0	0	SC	0	3.0107	0	34.3891	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1048.0	0	SC	0	3.0067	0	34.3894	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1049.0	0	SC	0	3.0043	0	34.3891	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1050.0	0	SC	0	3.0011	0	34.3889	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1051.0	0	SC	0	2.9934	0	34.3891	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1052.0	0	SC	0	2.9894	0	34.3887	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1053.0	0	SC	0	2.9870	0	34.3886	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1054.0	0	SC	0	2.9840	0	34.3890	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1055.0	0	SC	0	2.9801	0	34.3891	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1056.0	0	SC	0	2.9749	0	34.3890	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1057.0	0	SC	0	2.9713	0	34.3890	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1058.0	0	SC	0	2.9677	0	34.3891	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1059.0	0	SC	0	2.9622	0	34.3895	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1060.0	0	SC	0	2.9592	0	34.3894	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1061.0	0	SC	0	2.9579	0	34.3892	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1062.0	0	SC	0	2.9574	0	34.3891	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1063.0	0	SC	0	2.9560	0	34.3895	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1064.0	0	SC	0	2.9513	0	34.3900	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1065.0	0	SC	0	2.9470	0	34.3902	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1066.0	0	SC	0	2.9451	0	34.3904	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1067.0	0	SC	0	2.9441	0	34.3907	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1068.0	0	SC	0	2.9478	0	34.3918	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1069.0	0	SC	0	2.9523	0	34.3934	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1070.0	0	SC	0	2.9544	0	34.3945	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1071.0	0	SC	0	2.9552	0	34.3950	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1072.0	0	SC	0	2.9560	0	34.3953	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1073.0	0	SC	0	2.9565	0	34.3960	0	0.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1074.0	0	SC	0	2.9530	0	34.3979	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1075.0	0	SC	0	2.9494	0	34.3985	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1076.0	0	SC	0	2.9479	0	34.3988	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1077.0	0	SC	0	2.9473	0	34.3988	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1078.0	0	SC	0	2.9468	0	34.3991	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1079.0	0	SC	0	2.9448	0	34.3998	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1080.0	0	SC	0	2.9425	0	34.4004	0	0.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1081.0	0	SC	0	2.9405	0	34.4015	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1082.0	0	SC	0	2.9345	0	34.4036	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1083.0	0	SC	0	2.9285	0	34.4049	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1084.0	0	SC	0	2.9249	0	34.4058	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1085.0	0	SC	0	2.9228	0	34.4063	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1086.0	0	SC	0	2.9216	0	34.4067	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1087.0	0	SC	0	2.9196	0	34.4073	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1088.0	0	SC	0	2.9179	0	34.4077	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1089.0	0	SC	0	2.9176	0	34.4078	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1090.0	0	SC	0	2.9163	0	34.4081	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1091.0	0	SC	0	2.9126	0	34.4090	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1092.0	0	SC	0	2.9098	0	34.4097	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1093.0	0	SC	0	2.9094	0	34.4097	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1094.0	0	SC	0	2.9092	0	34.4097	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1095.0	0	SC	0	2.9089	0	34.4097	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1096.0	0	SC	0	2.9085	0	34.4097	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1097.0	0	SC	0	2.9080	0	34.4099	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1098.0	0	SC	0	2.9069	0	34.4103	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1099.0	0	SC	0	2.9033	0	34.4113	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1100.0	0	SC	0	2.8987	0	34.4123	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1101.0	0	SC	0	2.8954	0	34.4128	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1102.0	0	SC	0	2.8938	0	34.4132	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1103.0	0	SC	0	2.8929	0	34.4133	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1104.0	0	SC	0	2.8926	0	34.4133	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1105.0	0	SC	0	2.8926	0	34.4134	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1106.0	0	SC	0	2.8906	0	34.4142	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1107.0	0	SC	0	2.8874	0	34.4157	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1108.0	0	SC	0	2.8844	0	34.4171	0	0.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1109.0	0	SC	0	2.8813	0	34.4183	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1110.0	0	SC	0	2.8800	0	34.4188	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1111.0	0	SC	0	2.8799	0	34.4189	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1112.0	0	SC	0	2.8799	0	34.4188	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1113.0	0	SC	0	2.8796	0	34.4191	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1114.0	0	SC	0	2.8794	0	34.4192	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1115.0	0	SC	0	2.8794	0	34.4190	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1116.0	0	SC	0	2.8791	0	34.4191	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1117.0	0	SC	0	2.8783	0	34.4194	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1118.0	0	SC	0	2.8748	0	34.4205	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1119.0	0	SC	0	2.8731	0	34.4208	0	0.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1120.0	0	SC	0	2.8717	0	34.4212	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1121.0	0	SC	0	2.8694	0	34.4219	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1122.0	0	SC	0	2.8659	0	34.4227	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1123.0	0	SC	0	2.8635	0	34.4234	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1124.0	0	SC	0	2.8625	0	34.4235	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1125.0	0	SC	0	2.8618	0	34.4235	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1126.0	0	SC	0	2.8611	0	34.4237	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1127.0	0	SC	0	2.8602	0	34.4239	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1128.0	0	SC	0	2.8592	0	34.4242	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1129.0	0	SC	0	2.8567	0	34.4250	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1130.0	0	SC	0	2.8533	0	34.4260	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1131.0	0	SC	0	2.8504	0	34.4268	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1132.0	0	SC	0	2.8483	0	34.4274	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1133.0	0	SC	0	2.8460	0	34.4278	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1134.0	0	SC	0	2.8433	0	34.4283	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1135.0	0	SC	0	2.8404	0	34.4289	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1136.0	0	SC	0	2.8351	0	34.4299	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1137.0	0	SC	0	2.8308	0	34.4303	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1138.0	0	SC	0	2.8299	0	34.4301	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1139.0	0	SC	0	2.8295	0	34.4301	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1140.0	0	SC	0	2.8289	0	34.4302	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1141.0	0	SC	0	2.8280	0	34.4303	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1142.0	0	SC	0	2.8270	0	34.4305	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1143.0	0	SC	0	2.8263	0	34.4306	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1144.0	0	SC	0	2.8256	0	34.4305	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1145.0	0	SC	0	2.8244	0	34.4307	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1146.0	0	SC	0	2.8219	0	34.4310	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1147.0	0	SC	0	2.8200	0	34.4315	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1148.0	0	SC	0	2.8162	0	34.4322	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1149.0	0	SC	0	2.8131	0	34.4327	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1150.0	0	SC	0	2.8115	0	34.4327	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1151.0	0	SC	0	2.8110	0	34.4328	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1152.0	0	SC	0	2.8101	0	34.4331	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1153.0	0	SC	0	2.8090	0	34.4332	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1154.0	0	SC	0	2.8084	0	34.4333	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1155.0	0	SC	0	2.8078	0	34.4333	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1156.0	0	SC	0	2.8080	0	34.4331	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1157.0	0	SC	0	2.8054	0	34.4338	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1158.0	0	SC	0	2.8030	0	34.4340	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1159.0	0	SC	0	2.8010	0	34.4343	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1160.0	0	SC	0	2.7992	0	34.4345	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1161.0	0	SC	0	2.7966	0	34.4352	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1162.0	0	SC	0	2.7958	0	34.4352	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1163.0	0	SC	0	2.7954	0	34.4352	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1164.0	0	SC	0	2.7949	0	34.4353	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1165.0	0	SC	0	2.7947	0	34.4352	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1166.0	0	SC	0	2.7945	0	34.4351	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1167.0	0	SC	0	2.7944	0	34.4349	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1168.0	0	SC	0	2.7936	0	34.4351	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1169.0	0	SC	0	2.7926	0	34.4353	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1170.0	0	SC	0	2.7918	0	34.4353	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1171.0	0	SC	0	2.7914	0	34.4353	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1172.0	0	SC	0	2.7914	0	34.4354	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1173.0	0	SC	0	2.7912	0	34.4355	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1174.0	0	SC	0	2.7900	0	34.4358	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1175.0	0	SC	0	2.7882	0	34.4362	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1176.0	0	SC	0	2.7868	0	34.4364	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1177.0	0	SC	0	2.7852	0	34.4365	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1178.0	0	SC	0	2.7806	0	34.4375	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1179.0	0	SC	0	2.7718	0	34.4388	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1180.0	0	SC	0	2.7681	0	34.4393	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1181.0	0	SC	0	2.7653	0	34.4400	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1182.0	0	SC	0	2.7633	0	34.4403	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1183.0	0	SC	0	2.7617	0	34.4406	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1184.0	0	SC	0	2.7603	0	34.4409	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1185.0	0	SC	0	2.7594	0	34.4413	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1186.0	0	SC	0	2.7594	0	34.4414	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1187.0	0	SC	0	2.7589	0	34.4416	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1188.0	0	SC	0	2.7584	0	34.4417	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1189.0	0	SC	0	2.7579	0	34.4417	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1190.0	0	SC	0	2.7574	0	34.4418	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1191.0	0	SC	0	2.7559	0	34.4423	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1192.0	0	SC	0	2.7510	0	34.4432	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1193.0	0	SC	0	2.7479	0	34.4436	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1194.0	0	SC	0	2.7468	0	34.4437	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1195.0	0	SC	0	2.7461	0	34.4439	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1196.0	0	SC	0	2.7450	0	34.4442	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1197.0	0	SC	0	2.7451	0	34.4446	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1198.0	0	SC	0	2.7449	0	34.4448	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1199.0	0	SC	0	2.7441	0	34.4449	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1200.0	0	SC	0	2.7430	0	34.4451	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1201.0	0	SC	0	2.7413	0	34.4455	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1202.0	0	SC	0	2.7412	0	34.4457	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1203.0	0	SC	0	2.7416	0	34.4457	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1204.0	0	SC	0	2.7416	0	34.4458	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1205.0	0	SC	0	2.7411	0	34.4459	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1206.0	0	SC	0	2.7402	0	34.4461	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1207.0	0	SC	0	2.7402	0	34.4464	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1208.0	0	SC	0	2.7391	0	34.4467	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1209.0	0	SC	0	2.7368	0	34.4470	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1210.0	0	SC	0	2.7336	0	34.4474	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1211.0	0	SC	0	2.7300	0	34.4476	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1212.0	0	SC	0	2.7287	0	34.4470	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1213.0	0	SC	0	2.7263	0	34.4473	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1214.0	0	SC	0	2.7244	0	34.4473	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1215.0	0	SC	0	2.7231	0	34.4474	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1216.0	0	SC	0	2.7211	0	34.4476	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1217.0	0	SC	0	2.7183	0	34.4480	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1218.0	0	SC	0	2.7163	0	34.4484	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1219.0	0	SC	0	2.7154	0	34.4485	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1220.0	0	SC	0	2.7144	0	34.4487	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1221.0	0	SC	0	2.7131	0	34.4489	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1222.0	0	SC	0	2.7108	0	34.4493	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1223.0	0	SC	0	2.7069	0	34.4502	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1224.0	0	SC	0	2.7079	0	34.4505	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1225.0	0	SC	0	2.7095	0	34.4509	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1226.0	0	SC	0	2.7101	0	34.4514	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1227.0	0	SC	0	2.7096	0	34.4519	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1228.0	0	SC	0	2.7072	0	34.4526	0	0.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1229.0	0	SC	0	2.7038	0	34.4533	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1230.0	0	SC	0	2.7015	0	34.4539	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1231.0	0	SC	0	2.6996	0	34.4544	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1232.0	0	SC	0	2.6980	0	34.4548	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1233.0	0	SC	0	2.6957	0	34.4553	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1234.0	0	SC	0	2.6919	0	34.4560	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1235.0	0	SC	0	2.6895	0	34.4562	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1236.0	0	SC	0	2.6886	0	34.4561	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1237.0	0	SC	0	2.6882	0	34.4561	0	0.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1238.0	0	SC	0	2.6880	0	34.4560	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1239.0	0	SC	0	2.6880	0	34.4560	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1240.0	0	SC	0	2.6877	0	34.4560	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1241.0	0	SC	0	2.6872	0	34.4561	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1242.0	0	SC	0	2.6865	0	34.4562	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1243.0	0	SC	0	2.6859	0	34.4565	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1244.0	0	SC	0	2.6847	0	34.4569	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1245.0	0	SC	0	2.6832	0	34.4569	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1246.0	0	SC	0	2.6847	0	34.4569	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1247.0	0	SC	0	2.6822	0	34.4572	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1248.0	0	SC	0	2.6804	0	34.4573	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1249.0	0	SC	0	2.6754	0	34.4581	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1250.0	0	SC	0	2.6746	0	34.4586	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1251.0	0	SC	0	2.6727	0	34.4590	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1252.0	0	SC	0	2.6694	0	34.4598	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1253.0	0	SC	0	2.6643	0	34.4607	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1254.0	0	SC	0	2.6617	0	34.4608	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1255.0	0	SC	0	2.6617	0	34.4610	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1256.0	0	SC	0	2.6617	0	34.4611	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1257.0	0	SC	0	2.6614	0	34.4613	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1258.0	0	SC	0	2.6613	0	34.4614	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1259.0	0	SC	0	2.6609	0	34.4617	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1260.0	0	SC	0	2.6606	0	34.4619	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1261.0	0	SC	0	2.6591	0	34.4623	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1262.0	0	SC	0	2.6565	0	34.4628	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1263.0	0	SC	0	2.6539	0	34.4631	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1264.0	0	SC	0	2.6513	0	34.4632	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1265.0	0	SC	0	2.6501	0	34.4629	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1266.0	0	SC	0	2.6499	0	34.4633	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1267.0	0	SC	0	2.6481	0	34.4640	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1268.0	0	SC	0	2.6463	0	34.4644	0	1.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1269.0	0	SC	0	2.6433	0	34.4651	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1270.0	0	SC	0	2.6403	0	34.4658	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1271.0	0	SC	0	2.6375	0	34.4664	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1272.0	0	SC	0	2.6357	0	34.4667	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1273.0	0	SC	0	2.6348	0	34.4667	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1274.0	0	SC	0	2.6350	0	34.4665	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1275.0	0	SC	0	2.6351	0	34.4665	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1276.0	0	SC	0	2.6340	0	34.4668	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1277.0	0	SC	0	2.6326	0	34.4670	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1278.0	0	SC	0	2.6305	0	34.4674	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1279.0	0	SC	0	2.6278	0	34.4677	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1280.0	0	SC	0	2.6255	0	34.4677	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1281.0	0	SC	0	2.6245	0	34.4679	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1282.0	0	SC	0	2.6221	0	34.4683	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1283.0	0	SC	0	2.6194	0	34.4688	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1284.0	0	SC	0	2.6165	0	34.4689	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1285.0	0	SC	0	2.6144	0	34.4690	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1286.0	0	SC	0	2.6133	0	34.4688	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1287.0	0	SC	0	2.6120	0	34.4690	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1288.0	0	SC	0	2.6100	0	34.4693	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1289.0	0	SC	0	2.6087	0	34.4693	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1290.0	0	SC	0	2.6075	0	34.4694	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1291.0	0	SC	0	2.6035	0	34.4703	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1292.0	0	SC	0	2.5983	0	34.4710	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1293.0	0	SC	0	2.5945	0	34.4714	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1294.0	0	SC	0	2.5917	0	34.4718	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1295.0	0	SC	0	2.5884	0	34.4725	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1296.0	0	SC	0	2.5871	0	34.4727	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1297.0	0	SC	0	2.5862	0	34.4728	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1298.0	0	SC	0	2.5850	0	34.4731	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1299.0	0	SC	0	2.5839	0	34.4733	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1300.0	0	SC	0	2.5833	0	34.4734	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1301.0	0	SC	0	2.5829	0	34.4734	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1302.0	0	SC	0	2.5830	0	34.4734	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1303.0	0	SC	0	2.5828	0	34.4734	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1304.0	0	SC	0	2.5824	0	34.4734	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1305.0	0	SC	0	2.5817	0	34.4736	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1306.0	0	SC	0	2.5812	0	34.4736	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1307.0	0	SC	0	2.5808	0	34.4737	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1308.0	0	SC	0	2.5806	0	34.4738	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1309.0	0	SC	0	2.5801	0	34.4740	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1310.0	0	SC	0	2.5795	0	34.4742	0	1.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1311.0	0	SC	0	2.5790	0	34.4742	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1312.0	0	SC	0	2.5783	0	34.4744	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1313.0	0	SC	0	2.5774	0	34.4745	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1314.0	0	SC	0	2.5759	0	34.4748	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1315.0	0	SC	0	2.5730	0	34.4757	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1316.0	0	SC	0	2.5696	0	34.4766	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1317.0	0	SC	0	2.5668	0	34.4772	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1318.0	0	SC	0	2.5644	0	34.4777	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1319.0	0	SC	0	2.5626	0	34.4782	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1320.0	0	SC	0	2.5609	0	34.4787	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1321.0	0	SC	0	2.5594	0	34.4791	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1322.0	0	SC	0	2.5580	0	34.4796	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1323.0	0	SC	0	2.5557	0	34.4801	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1324.0	0	SC	0	2.5545	0	34.4803	0	1.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1325.0	0	SC	0	2.5542	0	34.4803	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1326.0	0	SC	0	2.5537	0	34.4802	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1327.0	0	SC	0	2.5531	0	34.4804	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1328.0	0	SC	0	2.5525	0	34.4805	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1329.0	0	SC	0	2.5518	0	34.4807	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1330.0	0	SC	0	2.5504	0	34.4811	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1331.0	0	SC	0	2.5489	0	34.4812	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1332.0	0	SC	0	2.5480	0	34.4813	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1333.0	0	SC	0	2.5472	0	34.4815	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1334.0	0	SC	0	2.5463	0	34.4816	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1335.0	0	SC	0	2.5452	0	34.4818	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1336.0	0	SC	0	2.5444	0	34.4818	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1337.0	0	SC	0	2.5444	0	34.4817	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1338.0	0	SC	0	2.5436	0	34.4819	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1339.0	0	SC	0	2.5430	0	34.4820	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1340.0	0	SC	0	2.5424	0	34.4821	0	1.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1341.0	0	SC	0	2.5409	0	34.4824	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1342.0	0	SC	0	2.5380	0	34.4828	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1343.0	0	SC	0	2.5353	0	34.4833	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1344.0	0	SC	0	2.5336	0	34.4835	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1345.0	0	SC	0	2.5322	0	34.4835	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1346.0	0	SC	0	2.5310	0	34.4834	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1347.0	0	SC	0	2.5303	0	34.4839	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1348.0	0	SC	0	2.5298	0	34.4843	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1349.0	0	SC	0	2.5298	0	34.4843	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1350.0	0	SC	0	2.5296	0	34.4844	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1351.0	0	SC	0	2.5294	0	34.4847	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1352.0	0	SC	0	2.5296	0	34.4848	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1353.0	0	SC	0	2.5292	0	34.4849	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1354.0	0	SC	0	2.5288	0	34.4849	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1355.0	0	SC	0	2.5274	0	34.4854	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1356.0	0	SC	0	2.5264	0	34.4856	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1357.0	0	SC	0	2.5258	0	34.4856	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1358.0	0	SC	0	2.5254	0	34.4855	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1359.0	0	SC	0	2.5251	0	34.4857	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1360.0	0	SC	0	2.5244	0	34.4859	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1361.0	0	SC	0	2.5235	0	34.4861	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1362.0	0	SC	0	2.5230	0	34.4861	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1363.0	0	SC	0	2.5230	0	34.4860	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1364.0	0	SC	0	2.5231	0	34.4860	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1365.0	0	SC	0	2.5225	0	34.4862	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1366.0	0	SC	0	2.5211	0	34.4865	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1367.0	0	SC	0	2.5201	0	34.4868	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1368.0	0	SC	0	2.5198	0	34.4868	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1369.0	0	SC	0	2.5195	0	34.4868	0	1.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1370.0	0	SC	0	2.5193	0	34.4868	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1371.0	0	SC	0	2.5194	0	34.4867	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1372.0	0	SC	0	2.5193	0	34.4867	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1373.0	0	SC	0	2.5188	0	34.4868	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1374.0	0	SC	0	2.5176	0	34.4871	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1375.0	0	SC	0	2.5165	0	34.4874	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1376.0	0	SC	0	2.5158	0	34.4874	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1377.0	0	SC	0	2.5151	0	34.4874	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1378.0	0	SC	0	2.5141	0	34.4876	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1379.0	0	SC	0	2.5120	0	34.4881	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1380.0	0	SC	0	2.5100	0	34.4885	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1381.0	0	SC	0	2.5082	0	34.4888	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1382.0	0	SC	0	2.5069	0	34.4890	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1383.0	0	SC	0	2.5058	0	34.4891	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1384.0	0	SC	0	2.5049	0	34.4893	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1385.0	0	SC	0	2.5039	0	34.4897	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1386.0	0	SC	0	2.5029	0	34.4899	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1387.0	0	SC	0	2.5020	0	34.4900	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1388.0	0	SC	0	2.5015	0	34.4900	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1389.0	0	SC	0	2.5008	0	34.4903	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1390.0	0	SC	0	2.4998	0	34.4904	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1391.0	0	SC	0	2.4987	0	34.4906	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1392.0	0	SC	0	2.4973	0	34.4910	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1393.0	0	SC	0	2.4949	0	34.4917	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1394.0	0	SC	0	2.4913	0	34.4925	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1395.0	0	SC	0	2.4894	0	34.4927	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1396.0	0	SC	0	2.4887	0	34.4928	0	1.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1397.0	0	SC	0	2.4870	0	34.4932	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1398.0	0	SC	0	2.4843	0	34.4938	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1399.0	0	SC	0	2.4822	0	34.4942	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1400.0	0	SC	0	2.4809	0	34.4944	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1401.0	0	SC	0	2.4797	0	34.4946	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1402.0	0	SC	0	2.4785	0	34.4948	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1403.0	0	SC	0	2.4765	0	34.4954	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1404.0	0	SC	0	2.4744	0	34.4957	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1405.0	0	SC	0	2.4741	0	34.4956	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1406.0	0	SC	0	2.4739	0	34.4957	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1407.0	0	SC	0	2.4726	0	34.4961	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1408.0	0	SC	0	2.4706	0	34.4966	0	1.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1409.0	0	SC	0	2.4688	0	34.4967	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1410.0	0	SC	0	2.4672	0	34.4971	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1411.0	0	SC	0	2.4648	0	34.4977	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1412.0	0	SC	0	2.4621	0	34.4983	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1413.0	0	SC	0	2.4602	0	34.4986	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1414.0	0	SC	0	2.4595	0	34.4985	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1415.0	0	SC	0	2.4594	0	34.4984	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1416.0	0	SC	0	2.4594	0	34.4983	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1417.0	0	SC	0	2.4593	0	34.4984	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1418.0	0	SC	0	2.4590	0	34.4985	0	1.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1419.0	0	SC	0	2.4588	0	34.4986	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1420.0	0	SC	0	2.4582	0	34.4988	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1421.0	0	SC	0	2.4567	0	34.4991	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1422.0	0	SC	0	2.4554	0	34.4994	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1423.0	0	SC	0	2.4547	0	34.4995	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1424.0	0	SC	0	2.4542	0	34.4996	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1425.0	0	SC	0	2.4528	0	34.4998	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1426.0	0	SC	0	2.4509	0	34.5003	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1427.0	0	SC	0	2.4497	0	34.5005	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1428.0	0	SC	0	2.4492	0	34.5006	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1429.0	0	SC	0	2.4484	0	34.5009	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1430.0	0	SC	0	2.4473	0	34.5011	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1431.0	0	SC	0	2.4462	0	34.5013	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1432.0	0	SC	0	2.4445	0	34.5017	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1433.0	0	SC	0	2.4430	0	34.5020	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1434.0	0	SC	0	2.4420	0	34.5022	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1435.0	0	SC	0	2.4416	0	34.5023	0	1.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1436.0	0	SC	0	2.4414	0	34.5022	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1437.0	0	SC	0	2.4410	0	34.5023	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1438.0	0	SC	0	2.4404	0	34.5024	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1439.0	0	SC	0	2.4400	0	34.5025	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1440.0	0	SC	0	2.4399	0	34.5025	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1441.0	0	SC	0	2.4398	0	34.5027	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1442.0	0	SC	0	2.4395	0	34.5029	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1443.0	0	SC	0	2.4394	0	34.5029	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1444.0	0	SC	0	2.4393	0	34.5028	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1445.0	0	SC	0	2.4392	0	34.5027	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1446.0	0	SC	0	2.4386	0	34.5029	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1447.0	0	SC	0	2.4377	0	34.5031	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1448.0	0	SC	0	2.4373	0	34.5031	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1449.0	0	SC	0	2.4370	0	34.5032	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1450.0	0	SC	0	2.4366	0	34.5033	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1451.0	0	SC	0	2.4365	0	34.5034	0	1.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1452.0	0	SC	0	2.4361	0	34.5035	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1453.0	0	SC	0	2.4358	0	34.5035	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1454.0	0	SC	0	2.4356	0	34.5035	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1455.0	0	SC	0	2.4354	0	34.5035	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1456.0	0	SC	0	2.4349	0	34.5037	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1457.0	0	SC	0	2.4339	0	34.5039	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1458.0	0	SC	0	2.4326	0	34.5042	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1459.0	0	SC	0	2.4311	0	34.5046	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1460.0	0	SC	0	2.4294	0	34.5049	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1461.0	0	SC	0	2.4271	0	34.5055	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1462.0	0	SC	0	2.4243	0	34.5061	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1463.0	0	SC	0	2.4231	0	34.5065	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1464.0	0	SC	0	2.4222	0	34.5066	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1465.0	0	SC	0	2.4216	0	34.5066	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1466.0	0	SC	0	2.4210	0	34.5066	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1467.0	0	SC	0	2.4199	0	34.5070	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1468.0	0	SC	0	2.4190	0	34.5072	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1469.0	0	SC	0	2.4185	0	34.5072	0	1.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1470.0	0	SC	0	2.4178	0	34.5075	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1471.0	0	SC	0	2.4173	0	34.5075	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1472.0	0	SC	0	2.4160	0	34.5079	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1473.0	0	SC	0	2.4145	0	34.5082	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1474.0	0	SC	0	2.4117	0	34.5090	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1475.0	0	SC	0	2.4077	0	34.5099	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1476.0	0	SC	0	2.4052	0	34.5103	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1477.0	0	SC	0	2.4046	0	34.5102	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1478.0	0	SC	0	2.4042	0	34.5102	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1479.0	0	SC	0	2.4042	0	34.5101	0	1.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1480.0	0	SC	0	2.4041	0	34.5103	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1481.0	0	SC	0	2.4037	0	34.5104	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1482.0	0	SC	0	2.4035	0	34.5104	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1483.0	0	SC	0	2.4035	0	34.5103	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1484.0	0	SC	0	2.4034	0	34.5104	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1485.0	0	SC	0	2.4025	0	34.5107	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1486.0	0	SC	0	2.4008	0	34.5111	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1487.0	0	SC	0	2.3987	0	34.5116	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1488.0	0	SC	0	2.3965	0	34.5120	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1489.0	0	SC	0	2.3938	0	34.5125	0	1.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1490.0	0	SC	0	2.3896	0	34.5132	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1491.0	0	SC	0	2.3858	0	34.5137	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1492.0	0	SC	0	2.3828	0	34.5142	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1493.0	0	SC	0	2.3814	0	34.5143	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1494.0	0	SC	0	2.3807	0	34.5143	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1495.0	0	SC	0	2.3794	0	34.5146	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1496.0	0	SC	0	2.3775	0	34.5149	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1497.0	0	SC	0	2.3754	0	34.5152	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1498.0	0	SC	0	2.3741	0	34.5154	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1499.0	0	SC	0	2.3732	0	34.5154	0	1.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1500.0	0	SC	0	2.3725	0	34.5155	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1501.0	0	SC	0	2.3709	0	34.5160	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1502.0	0	SC	0	2.3693	0	34.5163	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1503.0	0	SC	0	2.3689	0	34.5163	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1504.0	0	SC	0	2.3683	0	34.5163	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1505.0	0	SC	0	2.3678	0	34.5164	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1506.0	0	SC	0	2.3670	0	34.5165	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1507.0	0	SC	0	2.3663	0	34.5167	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1508.0	0	SC	0	2.3657	0	34.5168	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1509.0	0	SC	0	2.3656	0	34.5168	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1510.0	0	SC	0	2.3656	0	34.5167	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1511.0	0	SC	0	2.3654	0	34.5168	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1512.0	0	SC	0	2.3650	0	34.5169	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1513.0	0	SC	0	2.3645	0	34.5170	0	1.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1514.0	0	SC	0	2.3635	0	34.5174	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1515.0	0	SC	0	2.3597	0	34.5183	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1516.0	0	SC	0	2.3559	0	34.5189	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1517.0	0	SC	0	2.3536	0	34.5191	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1518.0	0	SC	0	2.3520	0	34.5194	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1519.0	0	SC	0	2.3511	0	34.5195	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1520.0	0	SC	0	2.3508	0	34.5195	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1521.0	0	SC	0	2.3499	0	34.5198	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1522.0	0	SC	0	2.3484	0	34.5202	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1523.0	0	SC	0	2.3465	0	34.5206	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1524.0	0	SC	0	2.3448	0	34.5208	0	1.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1525.0	0	SC	0	2.3442	0	34.5207	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1526.0	0	SC	0	2.3439	0	34.5208	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1527.0	0	SC	0	2.3430	0	34.5210	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1528.0	0	SC	0	2.3417	0	34.5213	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1529.0	0	SC	0	2.3410	0	34.5214	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1530.0	0	SC	0	2.3409	0	34.5213	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1531.0	0	SC	0	2.3406	0	34.5214	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1532.0	0	SC	0	2.3397	0	34.5216	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1533.0	0	SC	0	2.3381	0	34.5221	0	1.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1534.0	0	SC	0	2.3368	0	34.5224	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1535.0	0	SC	0	2.3358	0	34.5226	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1536.0	0	SC	0	2.3347	0	34.5228	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1537.0	0	SC	0	2.3341	0	34.5228	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1538.0	0	SC	0	2.3341	0	34.5228	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1539.0	0	SC	0	2.3341	0	34.5228	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1540.0	0	SC	0	2.3337	0	34.5228	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1541.0	0	SC	0	2.3333	0	34.5229	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1542.0	0	SC	0	2.3332	0	34.5229	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1543.0	0	SC	0	2.3332	0	34.5229	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1544.0	0	SC	0	2.3331	0	34.5229	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1545.0	0	SC	0	2.3328	0	34.5231	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1546.0	0	SC	0	2.3323	0	34.5232	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1547.0	0	SC	0	2.3314	0	34.5235	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1548.0	0	SC	0	2.3304	0	34.5238	0	1.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1549.0	0	SC	0	2.3296	0	34.5240	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1550.0	0	SC	0	2.3293	0	34.5240	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1551.0	0	SC	0	2.3293	0	34.5239	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1552.0	0	SC	0	2.3292	0	34.5239	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1553.0	0	SC	0	2.3280	0	34.5243	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1554.0	0	SC	0	2.3262	0	34.5247	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1555.0	0	SC	0	2.3247	0	34.5249	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1556.0	0	SC	0	2.3241	0	34.5249	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1557.0	0	SC	0	2.3237	0	34.5250	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1558.0	0	SC	0	2.3232	0	34.5251	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1559.0	0	SC	0	2.3231	0	34.5251	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1560.0	0	SC	0	2.3227	0	34.5250	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1561.0	0	SC	0	2.3224	0	34.5251	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1562.0	0	SC	0	2.3220	0	34.5251	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1563.0	0	SC	0	2.3217	0	34.5252	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1564.0	0	SC	0	2.3214	0	34.5251	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1565.0	0	SC	0	2.3215	0	34.5251	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1566.0	0	SC	0	2.3213	0	34.5252	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1567.0	0	SC	0	2.3208	0	34.5254	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1568.0	0	SC	0	2.3202	0	34.5255	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1569.0	0	SC	0	2.3196	0	34.5258	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1570.0	0	SC	0	2.3188	0	34.5260	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1571.0	0	SC	0	2.3176	0	34.5262	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1572.0	0	SC	0	2.3160	0	34.5264	0	1.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1573.0	0	SC	0	2.3147	0	34.5265	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1574.0	0	SC	0	2.3139	0	34.5266	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1575.0	0	SC	0	2.3131	0	34.5267	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1576.0	0	SC	0	2.3120	0	34.5269	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1577.0	0	SC	0	2.3060	0	34.5285	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1578.0	0	SC	0	2.2980	0	34.5301	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1579.0	0	SC	0	2.2942	0	34.5302	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1580.0	0	SC	0	2.2939	0	34.5302	0	1.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1581.0	0	SC	0	2.2934	0	34.5302	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1582.0	0	SC	0	2.2928	0	34.5303	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1583.0	0	SC	0	2.2919	0	34.5304	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1584.0	0	SC	0	2.2911	0	34.5305	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1585.0	0	SC	0	2.2906	0	34.5305	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1586.0	0	SC	0	2.2902	0	34.5305	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1587.0	0	SC	0	2.2900	0	34.5306	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1588.0	0	SC	0	2.2900	0	34.5306	0	1.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1589.0	0	SC	0	2.2900	0	34.5306	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1590.0	0	SC	0	2.2903	0	34.5306	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1591.0	0	SC	0	2.2903	0	34.5306	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1592.0	0	SC	0	2.2901	0	34.5306	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1593.0	0	SC	0	2.2897	0	34.5307	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1594.0	0	SC	0	2.2888	0	34.5310	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1595.0	0	SC	0	2.2880	0	34.5314	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1596.0	0	SC	0	2.2875	0	34.5315	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1597.0	0	SC	0	2.2865	0	34.5317	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1598.0	0	SC	0	2.2853	0	34.5319	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1599.0	0	SC	0	2.2837	0	34.5320	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1600.0	0	SC	0	2.2831	0	34.5321	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1601.0	0	SC	0	2.2826	0	34.5321	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1602.0	0	SC	0	2.2820	0	34.5321	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1603.0	0	SC	0	2.2809	0	34.5324	0	1.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1604.0	0	SC	0	2.2798	0	34.5325	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1605.0	0	SC	0	2.2788	0	34.5328	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1606.0	0	SC	0	2.2785	0	34.5331	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1607.0	0	SC	0	2.2784	0	34.5331	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1608.0	0	SC	0	2.2780	0	34.5332	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1609.0	0	SC	0	2.2772	0	34.5332	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1610.0	0	SC	0	2.2758	0	34.5334	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1611.0	0	SC	0	2.2759	0	34.5332	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1612.0	0	SC	0	2.2748	0	34.5335	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1613.0	0	SC	0	2.2737	0	34.5336	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1614.0	0	SC	0	2.2722	0	34.5338	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1615.0	0	SC	0	2.2710	0	34.5339	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1616.0	0	SC	0	2.2704	0	34.5341	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1617.0	0	SC	0	2.2709	0	34.5342	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1618.0	0	SC	0	2.2706	0	34.5343	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1619.0	0	SC	0	2.2696	0	34.5344	0	1.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1620.0	0	SC	0	2.2683	0	34.5345	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1621.0	0	SC	0	2.2682	0	34.5345	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1622.0	0	SC	0	2.2669	0	34.5348	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1623.0	0	SC	0	2.2652	0	34.5351	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1624.0	0	SC	0	2.2631	0	34.5355	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1625.0	0	SC	0	2.2619	0	34.5356	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1626.0	0	SC	0	2.2604	0	34.5362	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1627.0	0	SC	0	2.2579	0	34.5369	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1628.0	0	SC	0	2.2552	0	34.5375	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1629.0	0	SC	0	2.2509	0	34.5380	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1630.0	0	SC	0	2.2510	0	34.5378	0	1.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1631.0	0	SC	0	2.2507	0	34.5379	0	1.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1632.0	0	SC	0	2.2493	0	34.5383	0	1.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1633.0	0	SC	0	2.2476	0	34.5386	0	1.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1634.0	0	SC	0	2.2456	0	34.5389	0	1.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1635.0	0	SC	0	2.2445	0	34.5388	0	1.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1636.0	0	SC	0	2.2435	0	34.5389	0	1.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1637.0	0	SC	0	2.2425	0	34.5391	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1638.0	0	SC	0	2.2418	0	34.5393	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1639.0	0	SC	0	2.2415	0	34.5393	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1640.0	0	SC	0	2.2413	0	34.5393	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1641.0	0	SC	0	2.2409	0	34.5393	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1642.0	0	SC	0	2.2404	0	34.5393	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1643.0	0	SC	0	2.2400	0	34.5394	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1644.0	0	SC	0	2.2396	0	34.5397	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1645.0	0	SC	0	2.2392	0	34.5398	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1646.0	0	SC	0	2.2380	0	34.5401	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1647.0	0	SC	0	2.2370	0	34.5403	0	1.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1648.0	0	SC	0	2.2365	0	34.5402	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1649.0	0	SC	0	2.2361	0	34.5403	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1650.0	0	SC	0	2.2355	0	34.5405	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1651.0	0	SC	0	2.2346	0	34.5406	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1652.0	0	SC	0	2.2337	0	34.5408	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1653.0	0	SC	0	2.2327	0	34.5409	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1654.0	0	SC	0	2.2316	0	34.5410	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1655.0	0	SC	0	2.2307	0	34.5413	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1656.0	0	SC	0	2.2294	0	34.5416	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1657.0	0	SC	0	2.2277	0	34.5419	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1658.0	0	SC	0	2.2270	0	34.5421	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1659.0	0	SC	0	2.2264	0	34.5423	0	1.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1660.0	0	SC	0	2.2255	0	34.5425	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1661.0	0	SC	0	2.2243	0	34.5426	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1662.0	0	SC	0	2.2231	0	34.5428	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1663.0	0	SC	0	2.2219	0	34.5432	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1664.0	0	SC	0	2.2208	0	34.5436	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1665.0	0	SC	0	2.2204	0	34.5437	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1666.0	0	SC	0	2.2199	0	34.5437	0	1.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1667.0	0	SC	0	2.2205	0	34.5436	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1668.0	0	SC	0	2.2190	0	34.5440	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1669.0	0	SC	0	2.2183	0	34.5439	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1670.0	0	SC	0	2.2182	0	34.5439	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1671.0	0	SC	0	2.2175	0	34.5441	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1672.0	0	SC	0	2.2153	0	34.5450	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1673.0	0	SC	0	2.2141	0	34.5453	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1674.0	0	SC	0	2.2132	0	34.5455	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1675.0	0	SC	0	2.2124	0	34.5456	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1676.0	0	SC	0	2.2121	0	34.5456	0	1.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1677.0	0	SC	0	2.2123	0	34.5454	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1678.0	0	SC	0	2.2122	0	34.5456	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1679.0	0	SC	0	2.2123	0	34.5456	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1680.0	0	SC	0	2.2125	0	34.5455	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1681.0	0	SC	0	2.2126	0	34.5455	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1682.0	0	SC	0	2.2126	0	34.5455	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1683.0	0	SC	0	2.2126	0	34.5457	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1684.0	0	SC	0	2.2126	0	34.5458	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1685.0	0	SC	0	2.2128	0	34.5459	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1686.0	0	SC	0	2.2129	0	34.5459	0	1.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1687.0	0	SC	0	2.2129	0	34.5460	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1688.0	0	SC	0	2.2128	0	34.5462	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1689.0	0	SC	0	2.2130	0	34.5462	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1690.0	0	SC	0	2.2127	0	34.5464	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1691.0	0	SC	0	2.2123	0	34.5466	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1692.0	0	SC	0	2.2118	0	34.5468	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1693.0	0	SC	0	2.2111	0	34.5473	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1694.0	0	SC	0	2.2110	0	34.5474	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1695.0	0	SC	0	2.2109	0	34.5474	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1696.0	0	SC	0	2.2106	0	34.5473	0	1.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1697.0	0	SC	0	2.2098	0	34.5477	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1698.0	0	SC	0	2.2085	0	34.5480	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1699.0	0	SC	0	2.2077	0	34.5480	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1700.0	0	SC	0	2.2064	0	34.5483	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1701.0	0	SC	0	2.2048	0	34.5486	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1702.0	0	SC	0	2.2031	0	34.5489	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1703.0	0	SC	0	2.2019	0	34.5491	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1704.0	0	SC	0	2.1994	0	34.5495	0	1.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1705.0	0	SC	0	2.1970	0	34.5497	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1706.0	0	SC	0	2.1959	0	34.5496	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1707.0	0	SC	0	2.1959	0	34.5497	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1708.0	0	SC	0	2.1957	0	34.5499	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1709.0	0	SC	0	2.1953	0	34.5501	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1710.0	0	SC	0	2.1949	0	34.5504	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1711.0	0	SC	0	2.1944	0	34.5505	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1712.0	0	SC	0	2.1929	0	34.5507	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1713.0	0	SC	0	2.1911	0	34.5510	0	1.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1714.0	0	SC	0	2.1882	0	34.5515	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1715.0	0	SC	0	2.1853	0	34.5519	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1716.0	0	SC	0	2.1829	0	34.5519	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1717.0	0	SC	0	2.1812	0	34.5519	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1718.0	0	SC	0	2.1810	0	34.5520	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1719.0	0	SC	0	2.1807	0	34.5521	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1720.0	0	SC	0	2.1804	0	34.5521	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1721.0	0	SC	0	2.1802	0	34.5521	0	1.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1722.0	0	SC	0	2.1800	0	34.5522	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1723.0	0	SC	0	2.1797	0	34.5521	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1724.0	0	SC	0	2.1793	0	34.5522	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1725.0	0	SC	0	2.1787	0	34.5525	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1726.0	0	SC	0	2.1785	0	34.5526	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1727.0	0	SC	0	2.1782	0	34.5526	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1728.0	0	SC	0	2.1776	0	34.5528	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1729.0	0	SC	0	2.1765	0	34.5533	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1730.0	0	SC	0	2.1752	0	34.5538	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1731.0	0	SC	0	2.1735	0	34.5542	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1732.0	0	SC	0	2.1722	0	34.5544	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1733.0	0	SC	0	2.1713	0	34.5546	0	1.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1734.0	0	SC	0	2.1687	0	34.5552	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1735.0	0	SC	0	2.1662	0	34.5557	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1736.0	0	SC	0	2.1649	0	34.5557	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1737.0	0	SC	0	2.1644	0	34.5556	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1738.0	0	SC	0	2.1637	0	34.5557	0	1.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1739.0	0	SC	0	2.1629	0	34.5558	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1740.0	0	SC	0	2.1615	0	34.5562	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1741.0	0	SC	0	2.1608	0	34.5562	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1742.0	0	SC	0	2.1605	0	34.5562	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1743.0	0	SC	0	2.1604	0	34.5561	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1744.0	0	SC	0	2.1605	0	34.5561	0	1.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1745.0	0	SC	0	2.1603	0	34.5563	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1746.0	0	SC	0	2.1595	0	34.5567	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1747.0	0	SC	0	2.1585	0	34.5570	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1748.0	0	SC	0	2.1576	0	34.5572	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1749.0	0	SC	0	2.1568	0	34.5575	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1750.0	0	SC	0	2.1559	0	34.5577	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1751.0	0	SC	0	2.1554	0	34.5578	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1752.0	0	SC	0	2.1552	0	34.5578	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1753.0	0	SC	0	2.1551	0	34.5578	0	1.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1754.0	0	SC	0	2.1549	0	34.5580	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1755.0	0	SC	0	2.1545	0	34.5581	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1756.0	0	SC	0	2.1540	0	34.5581	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1757.0	0	SC	0	2.1536	0	34.5581	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1758.0	0	SC	0	2.1529	0	34.5583	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1759.0	0	SC	0	2.1520	0	34.5585	0	1.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1760.0	0	SC	0	2.1506	0	34.5589	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1761.0	0	SC	0	2.1499	0	34.5590	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1762.0	0	SC	0	2.1495	0	34.5590	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1763.0	0	SC	0	2.1497	0	34.5590	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1764.0	0	SC	0	2.1498	0	34.5590	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1765.0	0	SC	0	2.1498	0	34.5590	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1766.0	0	SC	0	2.1497	0	34.5591	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1767.0	0	SC	0	2.1490	0	34.5592	0	1.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1768.0	0	SC	0	2.1482	0	34.5593	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1769.0	0	SC	0	2.1473	0	34.5595	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1770.0	0	SC	0	2.1465	0	34.5598	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1771.0	0	SC	0	2.1456	0	34.5602	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1772.0	0	SC	0	2.1447	0	34.5605	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1773.0	0	SC	0	2.1429	0	34.5610	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1774.0	0	SC	0	2.1403	0	34.5616	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1775.0	0	SC	0	2.1383	0	34.5617	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1776.0	0	SC	0	2.1372	0	34.5620	0	1.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1777.0	0	SC	0	2.1363	0	34.5621	0	1.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1778.0	0	SC	0	2.1358	0	34.5622	0	1.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1779.0	0	SC	0	2.1358	0	34.5622	0	1.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1780.0	0	SC	0	2.1358	0	34.5621	0	1.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1781.0	0	SC	0	2.1358	0	34.5621	0	1.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1782.0	0	SC	0	2.1354	0	34.5621	0	1.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1783.0	0	SC	0	2.1342	0	34.5624	0	1.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1784.0	0	SC	0	2.1329	0	34.5627	0	1.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1785.0	0	SC	0	2.1320	0	34.5628	0	1.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1786.0	0	SC	0	2.1315	0	34.5628	0	1.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1787.0	0	SC	0	2.1313	0	34.5628	0	1.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1788.0	0	SC	0	2.1314	0	34.5628	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1789.0	0	SC	0	2.1315	0	34.5628	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1790.0	0	SC	0	2.1316	0	34.5627	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1791.0	0	SC	0	2.1314	0	34.5628	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1792.0	0	SC	0	2.1309	0	34.5630	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1793.0	0	SC	0	2.1303	0	34.5631	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1794.0	0	SC	0	2.1298	0	34.5631	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1795.0	0	SC	0	2.1296	0	34.5631	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1796.0	0	SC	0	2.1294	0	34.5632	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1797.0	0	SC	0	2.1291	0	34.5632	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1798.0	0	SC	0	2.1267	0	34.5641	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1799.0	0	SC	0	2.1258	0	34.5641	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1800.0	0	SC	0	2.1254	0	34.5640	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1801.0	0	SC	0	2.1249	0	34.5641	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1802.0	0	SC	0	2.1240	0	34.5644	0	1.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1803.0	0	SC	0	2.1228	0	34.5647	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1804.0	0	SC	0	2.1214	0	34.5649	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1805.0	0	SC	0	2.1200	0	34.5653	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1806.0	0	SC	0	2.1184	0	34.5656	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1807.0	0	SC	0	2.1171	0	34.5659	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1808.0	0	SC	0	2.1165	0	34.5658	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1809.0	0	SC	0	2.1163	0	34.5659	0	1.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1810.0	0	SC	0	2.1159	0	34.5661	0	1.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1811.0	0	SC	0	2.1156	0	34.5662	0	1.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1812.0	0	SC	0	2.1154	0	34.5662	0	1.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1813.0	0	SC	0	2.1151	0	34.5662	0	1.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1814.0	0	SC	0	2.1149	0	34.5662	0	1.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1815.0	0	SC	0	2.1147	0	34.5661	0	1.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1816.0	0	SC	0	2.1144	0	34.5663	0	1.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1817.0	0	SC	0	2.1139	0	34.5664	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1818.0	0	SC	0	2.1135	0	34.5665	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1819.0	0	SC	0	2.1130	0	34.5667	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1820.0	0	SC	0	2.1122	0	34.5668	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1821.0	0	SC	0	2.1090	0	34.5677	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1822.0	0	SC	0	2.1046	0	34.5685	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1823.0	0	SC	0	2.1040	0	34.5683	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1824.0	0	SC	0	2.1043	0	34.5682	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1825.0	0	SC	0	2.1044	0	34.5681	0	1.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1826.0	0	SC	0	2.1045	0	34.5681	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1827.0	0	SC	0	2.1046	0	34.5681	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1828.0	0	SC	0	2.1046	0	34.5681	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1829.0	0	SC	0	2.1044	0	34.5681	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1830.0	0	SC	0	2.1039	0	34.5682	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1831.0	0	SC	0	2.1038	0	34.5683	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1832.0	0	SC	0	2.1040	0	34.5684	0	1.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1833.0	0	SC	0	2.1040	0	34.5683	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1834.0	0	SC	0	2.1036	0	34.5685	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1835.0	0	SC	0	2.1028	0	34.5688	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1836.0	0	SC	0	2.1012	0	34.5692	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1837.0	0	SC	0	2.0997	0	34.5694	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1838.0	0	SC	0	2.0985	0	34.5696	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1839.0	0	SC	0	2.0980	0	34.5696	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1840.0	0	SC	0	2.0979	0	34.5696	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1841.0	0	SC	0	2.0979	0	34.5696	0	1.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1842.0	0	SC	0	2.0980	0	34.5697	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1843.0	0	SC	0	2.0982	0	34.5696	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1844.0	0	SC	0	2.0984	0	34.5696	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1845.0	0	SC	0	2.0986	0	34.5695	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1846.0	0	SC	0	2.0987	0	34.5695	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1847.0	0	SC	0	2.0987	0	34.5694	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1848.0	0	SC	0	2.0986	0	34.5694	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1849.0	0	SC	0	2.0974	0	34.5698	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1850.0	0	SC	0	2.0942	0	34.5707	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1851.0	0	SC	0	2.0893	0	34.5716	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1852.0	0	SC	0	2.0871	0	34.5718	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1853.0	0	SC	0	2.0867	0	34.5718	0	1.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1854.0	0	SC	0	2.0858	0	34.5721	0	1.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1855.0	0	SC	0	2.0850	0	34.5722	0	1.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1856.0	0	SC	0	2.0846	0	34.5722	0	1.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1857.0	0	SC	0	2.0842	0	34.5722	0	1.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1858.0	0	SC	0	2.0838	0	34.5722	0	1.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1859.0	0	SC	0	2.0830	0	34.5724	0	1.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1860.0	0	SC	0	2.0824	0	34.5727	0	1.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1861.0	0	SC	0	2.0838	0	34.5725	0	1.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1862.0	0	SC	0	2.0824	0	34.5729	0	1.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1863.0	0	SC	0	2.0810	0	34.5730	0	1.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1864.0	0	SC	0	2.0798	0	34.5732	0	1.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1865.0	0	SC	0	2.0784	0	34.5733	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1866.0	0	SC	0	2.0772	0	34.5737	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1867.0	0	SC	0	2.0766	0	34.5739	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1868.0	0	SC	0	2.0761	0	34.5740	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1869.0	0	SC	0	2.0748	0	34.5743	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1870.0	0	SC	0	2.0733	0	34.5747	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1871.0	0	SC	0	2.0714	0	34.5751	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1872.0	0	SC	0	2.0694	0	34.5754	0	1.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1873.0	0	SC	0	2.0677	0	34.5755	0	1.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1874.0	0	SC	0	2.0673	0	34.5754	0	1.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1875.0	0	SC	0	2.0674	0	34.5754	0	1.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1876.0	0	SC	0	2.0674	0	34.5755	0	1.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1877.0	0	SC	0	2.0674	0	34.5755	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1878.0	0	SC	0	2.0673	0	34.5754	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1879.0	0	SC	0	2.0671	0	34.5754	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1880.0	0	SC	0	2.0668	0	34.5755	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1881.0	0	SC	0	2.0664	0	34.5756	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1882.0	0	SC	0	2.0667	0	34.5756	0	1.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1883.0	0	SC	0	2.0667	0	34.5756	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1884.0	0	SC	0	2.0666	0	34.5756	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1885.0	0	SC	0	2.0664	0	34.5757	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1886.0	0	SC	0	2.0657	0	34.5759	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1887.0	0	SC	0	2.0647	0	34.5760	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1888.0	0	SC	0	2.0636	0	34.5761	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1889.0	0	SC	0	2.0628	0	34.5762	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1890.0	0	SC	0	2.0618	0	34.5766	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1891.0	0	SC	0	2.0606	0	34.5769	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1892.0	0	SC	0	2.0595	0	34.5770	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1893.0	0	SC	0	2.0585	0	34.5772	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1894.0	0	SC	0	2.0574	0	34.5773	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1895.0	0	SC	0	2.0569	0	34.5773	0	1.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1896.0	0	SC	0	2.0565	0	34.5774	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1897.0	0	SC	0	2.0557	0	34.5776	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1898.0	0	SC	0	2.0553	0	34.5776	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1899.0	0	SC	0	2.0549	0	34.5777	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1900.0	0	SC	0	2.0546	0	34.5778	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1901.0	0	SC	0	2.0542	0	34.5779	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1902.0	0	SC	0	2.0536	0	34.5780	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1903.0	0	SC	0	2.0535	0	34.5781	0	1.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1904.0	0	SC	0	2.0536	0	34.5779	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1905.0	0	SC	0	2.0536	0	34.5779	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1906.0	0	SC	0	2.0529	0	34.5783	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1907.0	0	SC	0	2.0512	0	34.5786	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1908.0	0	SC	0	2.0497	0	34.5789	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1909.0	0	SC	0	2.0484	0	34.5791	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1910.0	0	SC	0	2.0473	0	34.5793	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1911.0	0	SC	0	2.0463	0	34.5795	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1912.0	0	SC	0	2.0457	0	34.5796	0	1.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1913.0	0	SC	0	2.0452	0	34.5796	0	1.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1914.0	0	SC	0	2.0444	0	34.5798	0	1.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1915.0	0	SC	0	2.0441	0	34.5799	0	1.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1916.0	0	SC	0	2.0441	0	34.5798	0	1.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1917.0	0	SC	0	2.0436	0	34.5800	0	1.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1918.0	0	SC	0	2.0425	0	34.5803	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1919.0	0	SC	0	2.0419	0	34.5803	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1920.0	0	SC	0	2.0419	0	34.5804	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1921.0	0	SC	0	2.0417	0	34.5804	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1922.0	0	SC	0	2.0404	0	34.5808	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1923.0	0	SC	0	2.0387	0	34.5811	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1924.0	0	SC	0	2.0373	0	34.5813	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1925.0	0	SC	0	2.0368	0	34.5813	0	1.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1926.0	0	SC	0	2.0366	0	34.5813	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1927.0	0	SC	0	2.0362	0	34.5815	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1928.0	0	SC	0	2.0350	0	34.5818	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1929.0	0	SC	0	2.0334	0	34.5821	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1930.0	0	SC	0	2.0322	0	34.5823	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1931.0	0	SC	0	2.0315	0	34.5824	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1932.0	0	SC	0	2.0310	0	34.5825	0	1.60	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1933.0	0	SC	0	2.0302	0	34.5827	0	1.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1934.0	0	SC	0	2.0294	0	34.5829	0	1.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1935.0	0	SC	0	2.0290	0	34.5830	0	1.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1936.0	0	SC	0	2.0286	0	34.5831	0	1.61	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1937.0	0	SC	0	2.0287	0	34.5831	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1938.0	0	SC	0	2.0284	0	34.5831	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1939.0	0	SC	0	2.0277	0	34.5832	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1940.0	0	SC	0	2.0273	0	34.5833	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1941.0	0	SC	0	2.0272	0	34.5833	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1942.0	0	SC	0	2.0270	0	34.5833	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1943.0	0	SC	0	2.0265	0	34.5834	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1944.0	0	SC	0	2.0252	0	34.5837	0	1.62	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1945.0	0	SC	0	2.0228	0	34.5843	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1946.0	0	SC	0	2.0201	0	34.5848	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1947.0	0	SC	0	2.0192	0	34.5846	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1948.0	0	SC	0	2.0183	0	34.5847	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1949.0	0	SC	0	2.0176	0	34.5847	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1950.0	0	SC	0	2.0172	0	34.5847	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1951.0	0	SC	0	2.0169	0	34.5848	0	1.63	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1952.0	0	SC	0	2.0166	0	34.5850	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1953.0	0	SC	0	2.0162	0	34.5851	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1954.0	0	SC	0	2.0158	0	34.5851	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1955.0	0	SC	0	2.0152	0	34.5852	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1956.0	0	SC	0	2.0149	0	34.5852	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1957.0	0	SC	0	2.0143	0	34.5853	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1958.0	0	SC	0	2.0137	0	34.5855	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1959.0	0	SC	0	2.0129	0	34.5856	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1960.0	0	SC	0	2.0115	0	34.5859	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1961.0	0	SC	0	2.0094	0	34.5863	0	1.64	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1962.0	0	SC	0	2.0087	0	34.5863	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1963.0	0	SC	0	2.0089	0	34.5862	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1964.0	0	SC	0	2.0088	0	34.5862	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1965.0	0	SC	0	2.0083	0	34.5863	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1966.0	0	SC	0	2.0076	0	34.5865	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1967.0	0	SC	0	2.0069	0	34.5865	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1968.0	0	SC	0	2.0066	0	34.5865	0	1.65	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1969.0	0	SC	0	2.0061	0	34.5867	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1970.0	0	SC	0	2.0055	0	34.5868	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1971.0	0	SC	0	2.0043	0	34.5872	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1972.0	0	SC	0	2.0026	0	34.5876	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1973.0	0	SC	0	2.0011	0	34.5878	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1974.0	0	SC	0	2.0002	0	34.5879	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1975.0	0	SC	0	1.9994	0	34.5880	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1976.0	0	SC	0	1.9979	0	34.5884	0	1.66	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1977.0	0	SC	0	1.9969	0	34.5886	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1978.0	0	SC	0	1.9969	0	34.5884	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1979.0	0	SC	0	1.9967	0	34.5885	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1980.0	0	SC	0	1.9964	0	34.5885	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1981.0	0	SC	0	1.9961	0	34.5886	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1982.0	0	SC	0	1.9959	0	34.5886	0	1.67	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1983.0	0	SC	0	1.9956	0	34.5887	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1984.0	0	SC	0	1.9951	0	34.5887	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1985.0	0	SC	0	1.9945	0	34.5887	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1986.0	0	SC	0	1.9933	0	34.5893	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1987.0	0	SC	0	1.9926	0	34.5893	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1988.0	0	SC	0	1.9920	0	34.5895	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1989.0	0	SC	0	1.9911	0	34.5897	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1990.0	0	SC	0	1.9901	0	34.5898	0	1.68	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1991.0	0	SC	0	1.9890	0	34.5900	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1992.0	0	SC	0	1.9882	0	34.5901	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1993.0	0	SC	0	1.9876	0	34.5902	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1994.0	0	SC	0	1.9872	0	34.5902	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1995.0	0	SC	0	1.9863	0	34.5904	0	1.69	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1996.0	0	SC	0	1.9850	0	34.5906	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1997.0	0	SC	0	1.9843	0	34.5907	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1998.0	0	SC	0	1.9834	0	34.5910	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	1999.0	0	SC	0	1.9822	0	34.5912	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2000.0	0	SC	0	1.9811	0	34.5914	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2001.0	0	SC	0	1.9802	0	34.5915	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2002.0	0	SC	0	1.9796	0	34.5915	0	1.70	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2003.0	0	SC	0	1.9792	0	34.5915	0	1.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2004.0	0	SC	0	1.9790	0	34.5915	0	1.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2005.0	0	SC	0	1.9787	0	34.5916	0	1.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2006.0	0	SC	0	1.9786	0	34.5917	0	1.71	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2007.0	0	SC	0	1.9783	0	34.5916	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2008.0	0	SC	0	1.9780	0	34.5917	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2009.0	0	SC	0	1.9775	0	34.5918	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2010.0	0	SC	0	1.9769	0	34.5920	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2011.0	0	SC	0	1.9763	0	34.5921	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2012.0	0	SC	0	1.9757	0	34.5922	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2013.0	0	SC	0	1.9747	0	34.5925	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2014.0	0	SC	0	1.9742	0	34.5927	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2015.0	0	SC	0	1.9738	0	34.5927	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2016.0	0	SC	0	1.9735	0	34.5927	0	1.72	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2017.0	0	SC	0	1.9731	0	34.5928	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2018.0	0	SC	0	1.9724	0	34.5929	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2019.0	0	SC	0	1.9714	0	34.5932	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2020.0	0	SC	0	1.9707	0	34.5932	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2021.0	0	SC	0	1.9704	0	34.5934	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2022.0	0	SC	0	1.9703	0	34.5933	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2023.0	0	SC	0	1.9705	0	34.5932	0	1.73	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2024.0	0	SC	0	1.9706	0	34.5931	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2025.0	0	SC	0	1.9701	0	34.5933	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2026.0	0	SC	0	1.9695	0	34.5934	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2027.0	0	SC	0	1.9687	0	34.5937	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2028.0	0	SC	0	1.9683	0	34.5938	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2029.0	0	SC	0	1.9663	0	34.5942	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2030.0	0	SC	0	1.9647	0	34.5944	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2031.0	0	SC	0	1.9650	0	34.5943	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2032.0	0	SC	0	1.9645	0	34.5945	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2033.0	0	SC	0	1.9640	0	34.5945	0	1.74	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2034.0	0	SC	0	1.9634	0	34.5946	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2035.0	0	SC	0	1.9627	0	34.5947	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2036.0	0	SC	0	1.9618	0	34.5949	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2037.0	0	SC	0	1.9611	0	34.5950	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2038.0	0	SC	0	1.9609	0	34.5951	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2039.0	0	SC	0	1.9606	0	34.5952	0	1.75	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2040.0	0	SC	0	1.9606	0	34.5951	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2041.0	0	SC	0	1.9604	0	34.5952	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2042.0	0	SC	0	1.9602	0	34.5952	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2043.0	0	SC	0	1.9593	0	34.5955	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2044.0	0	SC	0	1.9582	0	34.5957	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2045.0	0	SC	0	1.9571	0	34.5958	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2046.0	0	SC	0	1.9566	0	34.5959	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2047.0	0	SC	0	1.9564	0	34.5958	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2048.0	0	SC	0	1.9562	0	34.5958	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2049.0	0	SC	0	1.9559	0	34.5958	0	1.76	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2050.0	0	SC	0	1.9557	0	34.5960	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2051.0	0	SC	0	1.9554	0	34.5960	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2052.0	0	SC	0	1.9551	0	34.5960	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2053.0	0	SC	0	1.9549	0	34.5961	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2054.0	0	SC	0	1.9542	0	34.5963	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2055.0	0	SC	0	1.9531	0	34.5966	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2056.0	0	SC	0	1.9519	0	34.5969	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2057.0	0	SC	0	1.9511	0	34.5970	0	1.77	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2058.0	0	SC	0	1.9505	0	34.5970	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2059.0	0	SC	0	1.9500	0	34.5971	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2060.0	0	SC	0	1.9496	0	34.5972	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2061.0	0	SC	0	1.9494	0	34.5971	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2062.0	0	SC	0	1.9491	0	34.5971	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2063.0	0	SC	0	1.9484	0	34.5974	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2064.0	0	SC	0	1.9475	0	34.5976	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2065.0	0	SC	0	1.9468	0	34.5979	0	1.78	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2066.0	0	SC	0	1.9457	0	34.5980	0	1.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2067.0	0	SC	0	1.9449	0	34.5982	0	1.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2068.0	0	SC	0	1.9448	0	34.5982	0	1.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2069.0	0	SC	0	1.9448	0	34.5981	0	1.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2070.0	0	SC	0	1.9447	0	34.5981	0	1.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2071.0	0	SC	0	1.9444	0	34.5981	0	1.79	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2072.0	0	SC	0	1.9439	0	34.5983	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2073.0	0	SC	0	1.9435	0	34.5985	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2074.0	0	SC	0	1.9432	0	34.5985	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2075.0	0	SC	0	1.9431	0	34.5985	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2076.0	0	SC	0	1.9429	0	34.5985	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2077.0	0	SC	0	1.9429	0	34.5985	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2078.0	0	SC	0	1.9429	0	34.5985	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2079.0	0	SC	0	1.9429	0	34.5985	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2080.0	0	SC	0	1.9424	0	34.5986	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2081.0	0	SC	0	1.9415	0	34.5988	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2082.0	0	SC	0	1.9413	0	34.5988	0	1.80	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2083.0	0	SC	0	1.9408	0	34.5989	0	1.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2084.0	0	SC	0	1.9398	0	34.5992	0	1.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2085.0	0	SC	0	1.9385	0	34.5995	0	1.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2086.0	0	SC	0	1.9376	0	34.5996	0	1.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2087.0	0	SC	0	1.9375	0	34.5995	0	1.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2088.0	0	SC	0	1.9375	0	34.5995	0	1.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2089.0	0	SC	0	1.9365	0	34.5998	0	1.81	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2090.0	0	SC	0	1.9355	0	34.6001	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2091.0	0	SC	0	1.9350	0	34.6001	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2092.0	0	SC	0	1.9347	0	34.6001	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2093.0	0	SC	0	1.9344	0	34.5999	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2094.0	0	SC	0	1.9342	0	34.5999	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2095.0	0	SC	0	1.9341	0	34.6001	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2096.0	0	SC	0	1.9339	0	34.6000	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2097.0	0	SC	0	1.9330	0	34.6004	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2098.0	0	SC	0	1.9321	0	34.6006	0	1.82	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2099.0	0	SC	0	1.9316	0	34.6006	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2100.0	0	SC	0	1.9310	0	34.6007	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2101.0	0	SC	0	1.9304	0	34.6008	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2102.0	0	SC	0	1.9292	0	34.6010	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2103.0	0	SC	0	1.9282	0	34.6011	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2104.0	0	SC	0	1.9272	0	34.6012	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2105.0	0	SC	0	1.9264	0	34.6015	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2106.0	0	SC	0	1.9264	0	34.6014	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2107.0	0	SC	0	1.9262	0	34.6016	0	1.83	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2108.0	0	SC	0	1.9261	0	34.6016	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2109.0	0	SC	0	1.9261	0	34.6015	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2110.0	0	SC	0	1.9261	0	34.6015	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2111.0	0	SC	0	1.9262	0	34.6014	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2112.0	0	SC	0	1.9259	0	34.6015	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2113.0	0	SC	0	1.9256	0	34.6016	0	1.84	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2114.0	0	SC	0	1.9254	0	34.6016	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2115.0	0	SC	0	1.9251	0	34.6017	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2116.0	0	SC	0	1.9241	0	34.6020	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2117.0	0	SC	0	1.9224	0	34.6024	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2118.0	0	SC	0	1.9213	0	34.6025	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2119.0	0	SC	0	1.9208	0	34.6025	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2120.0	0	SC	0	1.9193	0	34.6029	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2121.0	0	SC	0	1.9188	0	34.6029	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2122.0	0	SC	0	1.9186	0	34.6029	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2123.0	0	SC	0	1.9187	0	34.6028	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2124.0	0	SC	0	1.9187	0	34.6027	0	1.85	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2125.0	0	SC	0	1.9187	0	34.6027	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2126.0	0	SC	0	1.9186	0	34.6027	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2127.0	0	SC	0	1.9182	0	34.6029	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2128.0	0	SC	0	1.9174	0	34.6032	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2129.0	0	SC	0	1.9176	0	34.6032	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2130.0	0	SC	0	1.9167	0	34.6033	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2131.0	0	SC	0	1.9163	0	34.6033	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2132.0	0	SC	0	1.9160	0	34.6032	0	1.86	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2133.0	0	SC	0	1.9155	0	34.6033	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2134.0	0	SC	0	1.9150	0	34.6037	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2135.0	0	SC	0	1.9148	0	34.6039	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2136.0	0	SC	0	1.9147	0	34.6038	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2137.0	0	SC	0	1.9146	0	34.6038	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2138.0	0	SC	0	1.9144	0	34.6038	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2139.0	0	SC	0	1.9132	0	34.6041	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2140.0	0	SC	0	1.9112	0	34.6044	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2141.0	0	SC	0	1.9094	0	34.6046	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2142.0	0	SC	0	1.9079	0	34.6046	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2143.0	0	SC	0	1.9070	0	34.6046	0	1.87	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2144.0	0	SC	0	1.9062	0	34.6048	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2145.0	0	SC	0	1.9059	0	34.6051	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2146.0	0	SC	0	1.9054	0	34.6051	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2147.0	0	SC	0	1.9053	0	34.6048	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2148.0	0	SC	0	1.9051	0	34.6049	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2149.0	0	SC	0	1.9040	0	34.6049	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2150.0	0	SC	0	1.9034	0	34.6049	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2151.0	0	SC	0	1.9032	0	34.6047	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2152.0	0	SC	0	1.9033	0	34.6047	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2153.0	0	SC	0	1.9033	0	34.6047	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2154.0	0	SC	0	1.9032	0	34.6047	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2155.0	0	SC	0	1.9025	0	34.6050	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2156.0	0	SC	0	1.9012	0	34.6052	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2157.0	0	SC	0	1.9007	0	34.6053	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2158.0	0	SC	0	1.9005	0	34.6053	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2159.0	0	SC	0	1.9004	0	34.6053	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2160.0	0	SC	0	1.9002	0	34.6053	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2161.0	0	SC	0	1.8999	0	34.6054	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2162.0	0	SC	0	1.8996	0	34.6054	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2163.0	0	SC	0	1.8995	0	34.6055	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2164.0	0	SC	0	1.8994	0	34.6056	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2165.0	0	SC	0	1.8988	0	34.6057	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2166.0	0	SC	0	1.8984	0	34.6057	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2167.0	0	SC	0	1.8983	0	34.6056	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2168.0	0	SC	0	1.8981	0	34.6056	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2169.0	0	SC	0	1.8976	0	34.6057	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2170.0	0	SC	0	1.8971	0	34.6058	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2171.0	0	SC	0	1.8968	0	34.6060	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2172.0	0	SC	0	1.8966	0	34.6061	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2173.0	0	SC	0	1.8960	0	34.6062	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2174.0	0	SC	0	1.8951	0	34.6062	0	1.88	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2175.0	0	SC	0	1.8911	0	34.6072	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2176.0	0	SC	0	1.8870	0	34.6078	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2177.0	0	SC	0	1.8864	0	34.6077	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2178.0	0	SC	0	1.8864	0	34.6076	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2179.0	0	SC	0	1.8862	0	34.6077	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2180.0	0	SC	0	1.8861	0	34.6077	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2181.0	0	SC	0	1.8860	0	34.6078	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2182.0	0	SC	0	1.8861	0	34.6077	0	1.89	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2183.0	0	SC	0	1.8861	0	34.6078	0	1.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2184.0	0	SC	0	1.8861	0	34.6078	0	1.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2185.0	0	SC	0	1.8860	0	34.6079	0	1.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2186.0	0	SC	0	1.8861	0	34.6078	0	1.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2187.0	0	SC	0	1.8862	0	34.6077	0	1.90	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2188.0	0	SC	0	1.8863	0	34.6076	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2189.0	0	SC	0	1.8863	0	34.6075	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2190.0	0	SC	0	1.8862	0	34.6077	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2191.0	0	SC	0	1.8860	0	34.6079	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2192.0	0	SC	0	1.8858	0	34.6079	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2193.0	0	SC	0	1.8858	0	34.6080	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2194.0	0	SC	0	1.8857	0	34.6081	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2195.0	0	SC	0	1.8856	0	34.6081	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2196.0	0	SC	0	1.8854	0	34.6081	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2197.0	0	SC	0	1.8851	0	34.6082	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2198.0	0	SC	0	1.8847	0	34.6084	0	1.91	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2199.0	0	SC	0	1.8838	0	34.6085	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2200.0	0	SC	0	1.8825	0	34.6087	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2201.0	0	SC	0	1.8808	0	34.6090	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2202.0	0	SC	0	1.8791	0	34.6093	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2203.0	0	SC	0	1.8780	0	34.6093	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2204.0	0	SC	0	1.8776	0	34.6094	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2205.0	0	SC	0	1.8773	0	34.6094	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2206.0	0	SC	0	1.8775	0	34.6094	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2207.0	0	SC	0	1.8772	0	34.6095	0	1.92	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2208.0	0	SC	0	1.8771	0	34.6095	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2209.0	0	SC	0	1.8771	0	34.6094	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2210.0	0	SC	0	1.8771	0	34.6094	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2211.0	0	SC	0	1.8771	0	34.6092	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2212.0	0	SC	0	1.8768	0	34.6095	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2213.0	0	SC	0	1.8763	0	34.6098	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2214.0	0	SC	0	1.8760	0	34.6096	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2215.0	0	SC	0	1.8753	0	34.6099	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2216.0	0	SC	0	1.8747	0	34.6100	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2217.0	0	SC	0	1.8734	0	34.6102	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2218.0	0	SC	0	1.8719	0	34.6104	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2219.0	0	SC	0	1.8711	0	34.6104	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2220.0	0	SC	0	1.8704	0	34.6106	0	1.93	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2221.0	0	SC	0	1.8693	0	34.6109	0	1.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2222.0	0	SC	0	1.8677	0	34.6112	0	1.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2223.0	0	SC	0	1.8669	0	34.6113	0	1.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2224.0	0	SC	0	1.8665	0	34.6114	0	1.94	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2225.0	0	SC	0	1.8662	0	34.6115	0	1.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2226.0	0	SC	0	1.8660	0	34.6115	0	1.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2227.0	0	SC	0	1.8659	0	34.6115	0	1.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2228.0	0	SC	0	1.8657	0	34.6115	0	1.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2229.0	0	SC	0	1.8653	0	34.6115	0	1.95	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2230.0	0	SC	0	1.8648	0	34.6116	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2231.0	0	SC	0	1.8644	0	34.6117	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2232.0	0	SC	0	1.8639	0	34.6118	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2233.0	0	SC	0	1.8633	0	34.6119	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2234.0	0	SC	0	1.8628	0	34.6121	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2235.0	0	SC	0	1.8624	0	34.6122	0	1.96	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2236.0	0	SC	0	1.8618	0	34.6123	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2237.0	0	SC	0	1.8608	0	34.6125	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2238.0	0	SC	0	1.8604	0	34.6125	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2239.0	0	SC	0	1.8601	0	34.6125	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2240.0	0	SC	0	1.8601	0	34.6124	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2241.0	0	SC	0	1.8599	0	34.6124	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2242.0	0	SC	0	1.8594	0	34.6126	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2243.0	0	SC	0	1.8581	0	34.6130	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2244.0	0	SC	0	1.8559	0	34.6134	0	1.97	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2245.0	0	SC	0	1.8559	0	34.6134	0	1.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2246.0	0	SC	0	1.8559	0	34.6134	0	1.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2247.0	0	SC	0	1.8550	0	34.6136	0	1.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2248.0	0	SC	0	1.8531	0	34.6141	0	1.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2249.0	0	SC	0	1.8503	0	34.6144	0	1.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2250.0	0	SC	0	1.8478	0	34.6148	0	1.98	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2251.0	0	SC	0	1.8466	0	34.6150	0	1.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2252.0	0	SC	0	1.8464	0	34.6149	0	1.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2253.0	0	SC	0	1.8457	0	34.6151	0	1.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2254.0	0	SC	0	1.8450	0	34.6152	0	1.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2255.0	0	SC	0	1.8443	0	34.6153	0	1.99	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2256.0	0	SC	0	1.8442	0	34.6152	0	2.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2257.0	0	SC	0	1.8446	0	34.6151	0	2.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2258.0	0	SC	0	1.8446	0	34.6152	0	2.00	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2259.0	0	SC	0	1.8437	0	34.6154	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2260.0	0	SC	0	1.8436	0	34.6154	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2261.0	0	SC	0	1.8435	0	34.6154	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2262.0	0	SC	0	1.8435	0	34.6153	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2263.0	0	SC	0	1.8434	0	34.6154	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2264.0	0	SC	0	1.8430	0	34.6155	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2265.0	0	SC	0	1.8426	0	34.6155	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2266.0	0	SC	0	1.8420	0	34.6156	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2267.0	0	SC	0	1.8407	0	34.6161	0	2.01	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2268.0	0	SC	0	1.8396	0	34.6162	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2269.0	0	SC	0	1.8396	0	34.6160	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2270.0	0	SC	0	1.8398	0	34.6161	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2271.0	0	SC	0	1.8391	0	34.6163	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2272.0	0	SC	0	1.8374	0	34.6166	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2273.0	0	SC	0	1.8362	0	34.6167	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2274.0	0	SC	0	1.8351	0	34.6170	0	2.02	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2275.0	0	SC	0	1.8339	0	34.6172	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2276.0	0	SC	0	1.8333	0	34.6172	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2277.0	0	SC	0	1.8332	0	34.6170	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2278.0	0	SC	0	1.8332	0	34.6170	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2279.0	0	SC	0	1.8334	0	34.6169	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2280.0	0	SC	0	1.8336	0	34.6170	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2281.0	0	SC	0	1.8337	0	34.6170	0	2.03	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2282.0	0	SC	0	1.8336	0	34.6171	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2283.0	0	SC	0	1.8328	0	34.6173	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2284.0	0	SC	0	1.8318	0	34.6174	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2285.0	0	SC	0	1.8317	0	34.6173	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2286.0	0	SC	0	1.8318	0	34.6173	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2287.0	0	SC	0	1.8317	0	34.6174	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2288.0	0	SC	0	1.8287	0	34.6182	0	2.04	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2289.0	0	SC	0	1.8249	0	34.6188	0	2.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2290.0	0	SC	0	1.8240	0	34.6186	0	2.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2291.0	0	SC	0	1.8245	0	34.6185	0	2.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2292.0	0	SC	0	1.8237	0	34.6188	0	2.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2293.0	0	SC	0	1.8219	0	34.6192	0	2.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2294.0	0	SC	0	1.8207	0	34.6192	0	2.05	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2295.0	0	SC	0	1.8205	0	34.6192	0	2.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2296.0	0	SC	0	1.8200	0	34.6193	0	2.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2297.0	0	SC	0	1.8193	0	34.6194	0	2.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2298.0	0	SC	0	1.8194	0	34.6194	0	2.06	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2299.0	0	SC	0	1.8195	0	34.6194	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2300.0	0	SC	0	1.8194	0	34.6194	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2301.0	0	SC	0	1.8188	0	34.6195	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2302.0	0	SC	0	1.8182	0	34.6196	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2303.0	0	SC	0	1.8177	0	34.6197	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2304.0	0	SC	0	1.8179	0	34.6195	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2305.0	0	SC	0	1.8177	0	34.6197	0	2.07	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2306.0	0	SC	0	1.8166	0	34.6199	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2307.0	0	SC	0	1.8134	0	34.6207	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2308.0	0	SC	0	1.8112	0	34.6210	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2309.0	0	SC	0	1.8109	0	34.6209	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2310.0	0	SC	0	1.8105	0	34.6210	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2311.0	0	SC	0	1.8102	0	34.6210	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2312.0	0	SC	0	1.8099	0	34.6210	0	2.08	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2313.0	0	SC	0	1.8090	0	34.6213	0	2.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2314.0	0	SC	0	1.8075	0	34.6215	0	2.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2315.0	0	SC	0	1.8045	0	34.6219	0	2.09	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2316.0	0	SC	0	1.8042	0	34.6220	0	2.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2317.0	0	SC	0	1.8044	0	34.6219	0	2.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2318.0	0	SC	0	1.8043	0	34.6219	0	2.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2319.0	0	SC	0	1.8043	0	34.6218	0	2.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2320.0	0	SC	0	1.8043	0	34.6218	0	2.10	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2321.0	0	SC	0	1.8044	0	34.6217	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2322.0	0	SC	0	1.8043	0	34.6218	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2323.0	0	SC	0	1.8023	0	34.6224	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2324.0	0	SC	0	1.8000	0	34.6228	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2325.0	0	SC	0	1.7998	0	34.6229	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2326.0	0	SC	0	1.7991	0	34.6229	0	2.11	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2327.0	0	SC	0	1.7991	0	34.6228	0	2.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2328.0	0	SC	0	1.7995	0	34.6226	0	2.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2329.0	0	SC	0	1.7995	0	34.6226	0	2.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2330.0	0	SC	0	1.7994	0	34.6226	0	2.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2331.0	0	SC	0	1.7990	0	34.6226	0	2.12	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2332.0	0	SC	0	1.7986	0	34.6228	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2333.0	0	SC	0	1.7978	0	34.6231	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2334.0	0	SC	0	1.7968	0	34.6234	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2335.0	0	SC	0	1.7956	0	34.6235	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2336.0	0	SC	0	1.7959	0	34.6234	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2337.0	0	SC	0	1.7957	0	34.6235	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2338.0	0	SC	0	1.7951	0	34.6236	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2339.0	0	SC	0	1.7942	0	34.6238	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2340.0	0	SC	0	1.7937	0	34.6239	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2341.0	0	SC	0	1.7932	0	34.6240	0	2.13	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2342.0	0	SC	0	1.7923	0	34.6241	0	2.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2343.0	0	SC	0	1.7910	0	34.6244	0	2.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2344.0	0	SC	0	1.7902	0	34.6244	0	2.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2345.0	0	SC	0	1.7902	0	34.6244	0	2.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2346.0	0	SC	0	1.7902	0	34.6244	0	2.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2347.0	0	SC	0	1.7892	0	34.6247	0	2.14	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2348.0	0	SC	0	1.7877	0	34.6249	0	2.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2349.0	0	SC	0	1.7862	0	34.6251	0	2.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2350.0	0	SC	0	1.7856	0	34.6252	0	2.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2351.0	0	SC	0	1.7847	0	34.6254	0	2.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2352.0	0	SC	0	1.7835	0	34.6255	0	2.15	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2353.0	0	SC	0	1.7825	0	34.6256	0	2.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2354.0	0	SC	0	1.7817	0	34.6257	0	2.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2355.0	0	SC	0	1.7810	0	34.6259	0	2.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2356.0	0	SC	0	1.7805	0	34.6260	0	2.16	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2357.0	0	SC	0	1.7804	0	34.6259	0	2.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2358.0	0	SC	0	1.7806	0	34.6258	0	2.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2359.0	0	SC	0	1.7810	0	34.6257	0	2.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2360.0	0	SC	0	1.7816	0	34.6256	0	2.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2361.0	0	SC	0	1.7820	0	34.6255	0	2.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2362.0	0	SC	0	1.7815	0	34.6258	0	2.17	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2363.0	0	SC	0	1.7806	0	34.6259	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2364.0	0	SC	0	1.7800	0	34.6261	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2365.0	0	SC	0	1.7795	0	34.6262	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2366.0	0	SC	0	1.7790	0	34.6262	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2367.0	0	SC	0	1.7775	0	34.6266	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2368.0	0	SC	0	1.7759	0	34.6270	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2369.0	0	SC	0	1.7748	0	34.6271	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2370.0	0	SC	0	1.7734	0	34.6273	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2371.0	0	SC	0	1.7722	0	34.6274	0	2.18	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2372.0	0	SC	0	1.7712	0	34.6275	0	2.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2373.0	0	SC	0	1.7703	0	34.6276	0	2.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2374.0	0	SC	0	1.7696	0	34.6278	0	2.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2375.0	0	SC	0	1.7692	0	34.6278	0	2.19	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2376.0	0	SC	0	1.7696	0	34.6277	0	2.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2377.0	0	SC	0	1.7665	0	34.6288	0	2.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2378.0	0	SC	0	1.7623	0	34.6296	0	2.20	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2379.0	0	SC	0	1.7597	0	34.6297	0	2.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2380.0	0	SC	0	1.7595	0	34.6294	0	2.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2381.0	0	SC	0	1.7596	0	34.6293	0	2.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2382.0	0	SC	0	1.7596	0	34.6292	0	2.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2383.0	0	SC	0	1.7595	0	34.6293	0	2.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2384.0	0	SC	0	1.7594	0	34.6294	0	2.21	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2385.0	0	SC	0	1.7591	0	34.6295	0	2.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2386.0	0	SC	0	1.7587	0	34.6295	0	2.22	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2387.0	0	SC	0	1.7583	0	34.6296	0	2.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2388.0	0	SC	0	1.7582	0	34.6296	0	2.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2389.0	0	SC	0	1.7583	0	34.6295	0	2.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2390.0	0	SC	0	1.7583	0	34.6294	0	2.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2391.0	0	SC	0	1.7581	0	34.6295	0	2.23	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2392.0	0	SC	0	1.7578	0	34.6296	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2393.0	0	SC	0	1.7574	0	34.6297	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2394.0	0	SC	0	1.7573	0	34.6297	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2395.0	0	SC	0	1.7573	0	34.6297	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2396.0	0	SC	0	1.7570	0	34.6299	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2397.0	0	SC	0	1.7561	0	34.6302	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2398.0	0	SC	0	1.7554	0	34.6303	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2399.0	0	SC	0	1.7551	0	34.6303	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2400.0	0	SC	0	1.7544	0	34.6303	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2401.0	0	SC	0	1.7541	0	34.6303	0	2.24	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2402.0	0	SC	0	1.7542	0	34.6302	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2403.0	0	SC	0	1.7541	0	34.6302	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2404.0	0	SC	0	1.7540	0	34.6302	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2405.0	0	SC	0	1.7538	0	34.6302	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2406.0	0	SC	0	1.7537	0	34.6303	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2407.0	0	SC	0	1.7535	0	34.6304	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2408.0	0	SC	0	1.7531	0	34.6306	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2409.0	0	SC	0	1.7525	0	34.6308	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2410.0	0	SC	0	1.7518	0	34.6309	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2411.0	0	SC	0	1.7513	0	34.6309	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2412.0	0	SC	0	1.7504	0	34.6312	0	2.25	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2413.0	0	SC	0	1.7485	0	34.6316	0	2.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2414.0	0	SC	0	1.7464	0	34.6321	0	2.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2415.0	0	SC	0	1.7450	0	34.6322	0	2.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2416.0	0	SC	0	1.7438	0	34.6323	0	2.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2417.0	0	SC	0	1.7425	0	34.6325	0	2.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2418.0	0	SC	0	1.7416	0	34.6326	0	2.26	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2419.0	0	SC	0	1.7408	0	34.6327	0	2.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2420.0	0	SC	0	1.7404	0	34.6326	0	2.27	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2421.0	0	SC	0	1.7407	0	34.6326	0	2.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2422.0	0	SC	0	1.7402	0	34.6328	0	2.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2423.0	0	SC	0	1.7400	0	34.6329	0	2.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2424.0	0	SC	0	1.7389	0	34.6331	0	2.28	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2425.0	0	SC	0	1.7376	0	34.6333	0	2.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2426.0	0	SC	0	1.7363	0	34.6335	0	2.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2427.0	0	SC	0	1.7355	0	34.6336	0	2.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2428.0	0	SC	0	1.7339	0	34.6339	0	2.29	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2429.0	0	SC	0	1.7321	0	34.6342	0	2.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2430.0	0	SC	0	1.7313	0	34.6342	0	2.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2431.0	0	SC	0	1.7314	0	34.6341	0	2.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2432.0	0	SC	0	1.7313	0	34.6342	0	2.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2433.0	0	SC	0	1.7309	0	34.6343	0	2.30	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2434.0	0	SC	0	1.7302	0	34.6345	0	2.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2435.0	0	SC	0	1.7280	0	34.6349	0	2.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2436.0	0	SC	0	1.7276	0	34.6348	0	2.31	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2437.0	0	SC	0	1.7278	0	34.6347	0	2.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2438.0	0	SC	0	1.7276	0	34.6347	0	2.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2439.0	0	SC	0	1.7269	0	34.6348	0	2.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2440.0	0	SC	0	1.7260	0	34.6350	0	2.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2441.0	0	SC	0	1.7254	0	34.6350	0	2.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2442.0	0	SC	0	1.7249	0	34.6351	0	2.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2443.0	0	SC	0	1.7241	0	34.6352	0	2.32	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2444.0	0	SC	0	1.7233	0	34.6356	0	2.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2445.0	0	SC	0	1.7214	0	34.6359	0	2.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2446.0	0	SC	0	1.7208	0	34.6358	0	2.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2447.0	0	SC	0	1.7203	0	34.6357	0	2.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2448.0	0	SC	0	1.7197	0	34.6358	0	2.33	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2449.0	0	SC	0	1.7193	0	34.6359	0	2.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2450.0	0	SC	0	1.7186	0	34.6361	0	2.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2451.0	0	SC	0	1.7185	0	34.6361	0	2.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2452.0	0	SC	0	1.7183	0	34.6362	0	2.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2453.0	0	SC	0	1.7175	0	34.6364	0	2.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2454.0	0	SC	0	1.7168	0	34.6366	0	2.34	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2455.0	0	SC	0	1.7168	0	34.6364	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2456.0	0	SC	0	1.7167	0	34.6364	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2457.0	0	SC	0	1.7160	0	34.6366	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2458.0	0	SC	0	1.7153	0	34.6367	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2459.0	0	SC	0	1.7148	0	34.6366	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2460.0	0	SC	0	1.7147	0	34.6366	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2461.0	0	SC	0	1.7142	0	34.6367	0	2.35	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2462.0	0	SC	0	1.7131	0	34.6371	0	2.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2463.0	0	SC	0	1.7121	0	34.6371	0	2.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2464.0	0	SC	0	1.7112	0	34.6373	0	2.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2465.0	0	SC	0	1.7103	0	34.6374	0	2.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2466.0	0	SC	0	1.7102	0	34.6373	0	2.36	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2467.0	0	SC	0	1.7101	0	34.6373	0	2.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2468.0	0	SC	0	1.7097	0	34.6374	0	2.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2469.0	0	SC	0	1.7091	0	34.6376	0	2.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2470.0	0	SC	0	1.7082	0	34.6378	0	2.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2471.0	0	SC	0	1.7080	0	34.6376	0	2.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2472.0	0	SC	0	1.7079	0	34.6378	0	2.37	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2473.0	0	SC	0	1.7076	0	34.6378	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2474.0	0	SC	0	1.7073	0	34.6378	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2475.0	0	SC	0	1.7071	0	34.6378	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2476.0	0	SC	0	1.7067	0	34.6380	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2477.0	0	SC	0	1.7063	0	34.6380	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2478.0	0	SC	0	1.7060	0	34.6381	0	2.38	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2479.0	0	SC	0	1.7055	0	34.6383	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2480.0	0	SC	0	1.7044	0	34.6385	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2481.0	0	SC	0	1.7037	0	34.6385	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2482.0	0	SC	0	1.7038	0	34.6384	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2483.0	0	SC	0	1.7038	0	34.6384	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2484.0	0	SC	0	1.7033	0	34.6386	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2485.0	0	SC	0	1.7026	0	34.6387	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2486.0	0	SC	0	1.7018	0	34.6389	0	2.39	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2487.0	0	SC	0	1.7013	0	34.6388	0	2.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2488.0	0	SC	0	1.7000	0	34.6392	0	2.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2489.0	0	SC	0	1.6973	0	34.6397	0	2.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2490.0	0	SC	0	1.6954	0	34.6400	0	2.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2491.0	0	SC	0	1.6939	0	34.6403	0	2.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2492.0	0	SC	0	1.6925	0	34.6404	0	2.40	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2493.0	0	SC	0	1.6914	0	34.6405	0	2.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2494.0	0	SC	0	1.6909	0	34.6405	0	2.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2495.0	0	SC	0	1.6908	0	34.6405	0	2.41	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2496.0	0	SC	0	1.6898	0	34.6407	0	2.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2497.0	0	SC	0	1.6883	0	34.6409	0	2.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2498.0	0	SC	0	1.6869	0	34.6411	0	2.42	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2499.0	0	SC	0	1.6865	0	34.6410	0	2.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2500.0	0	SC	0	1.6862	0	34.6410	0	2.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2501.0	0	SC	0	1.6861	0	34.6410	0	2.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2502.0	0	SC	0	1.6853	0	34.6413	0	2.43	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2503.0	0	SC	0	1.6848	0	34.6413	0	2.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2504.0	0	SC	0	1.6842	0	34.6415	0	2.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2505.0	0	SC	0	1.6831	0	34.6417	0	2.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2506.0	0	SC	0	1.6818	0	34.6419	0	2.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2507.0	0	SC	0	1.6803	0	34.6422	0	2.44	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2508.0	0	SC	0	1.6789	0	34.6423	0	2.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2509.0	0	SC	0	1.6779	0	34.6424	0	2.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2510.0	0	SC	0	1.6775	0	34.6424	0	2.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2511.0	0	SC	0	1.6771	0	34.6425	0	2.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2512.0	0	SC	0	1.6770	0	34.6425	0	2.45	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2513.0	0	SC	0	1.6768	0	34.6426	0	2.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2514.0	0	SC	0	1.6765	0	34.6427	0	2.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2515.0	0	SC	0	1.6755	0	34.6429	0	2.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2516.0	0	SC	0	1.6746	0	34.6429	0	2.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2517.0	0	SC	0	1.6736	0	34.6431	0	2.46	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2518.0	0	SC	0	1.6715	0	34.6436	0	2.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2519.0	0	SC	0	1.6696	0	34.6438	0	2.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2520.0	0	SC	0	1.6687	0	34.6438	0	2.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2521.0	0	SC	0	1.6680	0	34.6438	0	2.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2522.0	0	SC	0	1.6667	0	34.6441	0	2.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2523.0	0	SC	0	1.6654	0	34.6442	0	2.47	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2524.0	0	SC	0	1.6647	0	34.6443	0	2.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2525.0	0	SC	0	1.6645	0	34.6444	0	2.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2526.0	0	SC	0	1.6643	0	34.6444	0	2.48	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2527.0	0	SC	0	1.6634	0	34.6446	0	2.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2528.0	0	SC	0	1.6621	0	34.6449	0	2.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2529.0	0	SC	0	1.6613	0	34.6448	0	2.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2530.0	0	SC	0	1.6613	0	34.6446	0	2.49	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2531.0	0	SC	0	1.6614	0	34.6447	0	2.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2532.0	0	SC	0	1.6613	0	34.6448	0	2.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2533.0	0	SC	0	1.6613	0	34.6448	0	2.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2534.0	0	SC	0	1.6614	0	34.6448	0	2.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2535.0	0	SC	0	1.6615	0	34.6448	0	2.50	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2536.0	0	SC	0	1.6615	0	34.6448	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2537.0	0	SC	0	1.6618	0	34.6448	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2538.0	0	SC	0	1.6620	0	34.6447	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2539.0	0	SC	0	1.6621	0	34.6448	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2540.0	0	SC	0	1.6622	0	34.6447	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2541.0	0	SC	0	1.6622	0	34.6447	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2542.0	0	SC	0	1.6616	0	34.6448	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2543.0	0	SC	0	1.6601	0	34.6452	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2544.0	0	SC	0	1.6586	0	34.6453	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2545.0	0	SC	0	1.6584	0	34.6453	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2546.0	0	SC	0	1.6575	0	34.6456	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2547.0	0	SC	0	1.6559	0	34.6459	0	2.51	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2548.0	0	SC	0	1.6545	0	34.6460	0	2.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2549.0	0	SC	0	1.6535	0	34.6461	0	2.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2550.0	0	SC	0	1.6530	0	34.6461	0	2.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2551.0	0	SC	0	1.6528	0	34.6461	0	2.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2552.0	0	SC	0	1.6526	0	34.6462	0	2.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2553.0	0	SC	0	1.6522	0	34.6463	0	2.52	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2554.0	0	SC	0	1.6517	0	34.6464	0	2.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2555.0	0	SC	0	1.6508	0	34.6467	0	2.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2556.0	0	SC	0	1.6501	0	34.6467	0	2.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2557.0	0	SC	0	1.6501	0	34.6467	0	2.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2558.0	0	SC	0	1.6498	0	34.6467	0	2.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2559.0	0	SC	0	1.6501	0	34.6466	0	2.53	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2560.0	0	SC	0	1.6501	0	34.6466	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2561.0	0	SC	0	1.6499	0	34.6466	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2562.0	0	SC	0	1.6497	0	34.6467	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2563.0	0	SC	0	1.6496	0	34.6467	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2564.0	0	SC	0	1.6495	0	34.6467	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2565.0	0	SC	0	1.6491	0	34.6468	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2566.0	0	SC	0	1.6490	0	34.6468	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2567.0	0	SC	0	1.6489	0	34.6468	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2568.0	0	SC	0	1.6488	0	34.6468	0	2.54	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2569.0	0	SC	0	1.6484	0	34.6470	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2570.0	0	SC	0	1.6479	0	34.6471	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2571.0	0	SC	0	1.6475	0	34.6471	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2572.0	0	SC	0	1.6473	0	34.6470	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2573.0	0	SC	0	1.6468	0	34.6472	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2574.0	0	SC	0	1.6462	0	34.6473	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2575.0	0	SC	0	1.6456	0	34.6474	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2576.0	0	SC	0	1.6451	0	34.6475	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2577.0	0	SC	0	1.6447	0	34.6476	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2578.0	0	SC	0	1.6445	0	34.6476	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2579.0	0	SC	0	1.6437	0	34.6477	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2580.0	0	SC	0	1.6428	0	34.6479	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2581.0	0	SC	0	1.6419	0	34.6480	0	2.55	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2582.0	0	SC	0	1.6410	0	34.6481	0	2.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2583.0	0	SC	0	1.6402	0	34.6482	0	2.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2584.0	0	SC	0	1.6395	0	34.6483	0	2.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2585.0	0	SC	0	1.6397	0	34.6482	0	2.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2586.0	0	SC	0	1.6396	0	34.6483	0	2.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2587.0	0	SC	0	1.6392	0	34.6485	0	2.56	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2588.0	0	SC	0	1.6387	0	34.6485	0	2.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2589.0	0	SC	0	1.6378	0	34.6485	0	2.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2590.0	0	SC	0	1.6368	0	34.6488	0	2.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2591.0	0	SC	0	1.6360	0	34.6489	0	2.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2592.0	0	SC	0	1.6351	0	34.6489	0	2.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2593.0	0	SC	0	1.6342	0	34.6491	0	2.57	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2594.0	0	SC	0	1.6366	0	34.6488	0	2.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2595.0	0	SC	0	1.6347	0	34.6491	0	2.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2596.0	0	SC	0	1.6334	0	34.6491	0	2.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2597.0	0	SC	0	1.6352	0	34.6491	0	2.58	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2598.0	0	SC	0	1.6334	0	34.6492	0	2.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2599.0	0	SC	0	1.6324	0	34.6494	0	2.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2600.0	0	SC	0	1.6355	0	34.6490	0	2.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2601.0	0	SC	0	1.6339	0	34.6492	0	2.59	0
JDSS___20071152	002	C	05/12/2007	08:45	143.6700	39.9897	0	2602.0	0	SC	0	1.6321	0	34.6494	0	2.59	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	4.0	0	SC	0	21.3180	0	34.4254	0	5.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	5.0	0	SC	0	21.0401	0	34.4393	0	5.247	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	6.0	0	SC	0	20.8963	0	34.4427	0	5.235	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	7.0	0	SC	0	20.7245	0	34.4517	0	5.279	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	8.0	0	SC	0	20.4502	0	34.4515	0	5.295	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	9.0	0	SC	0	20.3853	0	34.4593	0	5.304	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	10.0	0	SC	0	20.3387	0	34.4649	0	5.310	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	11.0	0	SC	0	20.2823	0	34.4721	0	5.313	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	12.0	0	SC	0	20.2295	0	34.4770	0	5.329	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	13.0	0	SC	0	20.0578	0	34.4884	0	5.358	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	14.0	0	SC	0	19.9304	0	34.5021	0	5.374	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	15.0	0	SC	0	19.6186	0	34.5077	0	5.415	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	16.0	0	SC	0	19.3925	0	34.5034	0	5.459	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	17.0	0	SC	0	19.0387	0	34.4823	0	5.503	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	18.0	0	SC	0	18.8471	0	34.5097	0	5.537	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	19.0	0	SC	0	18.6224	0	34.5138	0	5.565	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	20.0	0	SC	0	18.2373	0	34.4975	0	5.604	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	21.0	0	SC	0	18.0685	0	34.4846	0	5.626	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	22.0	0	SC	0	17.9250	0	34.4636	0	5.614	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	23.0	0	SC	0	17.7210	0	34.4321	0	5.574	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	24.0	0	SC	0	17.6569	0	34.4309	0	5.580	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	25.0	0	SC	0	17.6269	0	34.4392	0	5.605	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	26.0	0	SC	0	17.5289	0	34.4334	0	5.584	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	27.0	0	SC	0	17.3708	0	34.4294	0	5.586	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	28.0	0	SC	0	17.3432	0	34.4480	0	5.596	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	29.0	0	SC	0	17.5042	0	34.5325	0	5.657	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	30.0	0	SC	0	17.4915	0	34.5481	0	5.664	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	31.0	0	SC	0	17.3850	0	34.5445	0	5.690	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	32.0	0	SC	0	17.1830	0	34.5126	0	5.618	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	33.0	0	SC	0	16.9605	0	34.5013	0	5.598	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	34.0	0	SC	0	16.9051	0	34.5089	0	5.648	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	35.0	0	SC	0	16.8221	0	34.5364	0	5.729	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	36.0	0	SC	0	16.4662	0	34.4803	0	5.552	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	37.0	0	SC	0	16.2029	0	34.4689	0	5.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	38.0	0	SC	0	16.1776	0	34.5445	0	5.590	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	39.0	0	SC	0	16.0107	0	34.5336	0	5.516	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	40.0	0	SC	0	15.7982	0	34.5524	0	5.367	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	41.0	0	SC	0	15.6314	0	34.5478	0	5.229	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	42.0	0	SC	0	15.5380	0	34.5739	0	5.238	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	43.0	0	SC	0	15.5296	0	34.6125	0	5.245	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	44.0	0	SC	0	15.5740	0	34.6424	0	5.255	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	45.0	0	SC	0	15.4935	0	34.6428	0	5.213	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	46.0	0	SC	0	15.4557	0	34.6639	0	5.170	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	47.0	0	SC	0	15.4806	0	34.6853	0	5.172	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	48.0	0	SC	0	15.5448	0	34.7174	0	5.166	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	49.0	0	SC	0	15.5172	0	34.7130	0	5.155	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	50.0	0	SC	0	15.4634	0	34.7022	0	5.148	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	51.0	0	SC	0	15.3586	0	34.6868	0	5.129	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	52.0	0	SC	0	15.3498	0	34.7006	0	5.138	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	53.0	0	SC	0	15.3446	0	34.7090	0	5.129	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	54.0	0	SC	0	15.2854	0	34.7106	0	5.110	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	55.0	0	SC	0	15.2073	0	34.7065	0	5.104	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	56.0	0	SC	0	15.1793	0	34.7061	0	5.094	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	57.0	0	SC	0	15.1617	0	34.7064	0	5.086	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	58.0	0	SC	0	15.1457	0	34.7060	0	5.083	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	59.0	0	SC	0	15.0922	0	34.7009	0	5.080	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	60.0	0	SC	0	15.0193	0	34.6935	0	5.075	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	61.0	0	SC	0	14.9668	0	34.6887	0	5.078	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	62.0	0	SC	0	14.9383	0	34.6845	0	5.079	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	63.0	0	SC	0	14.8978	0	34.6804	0	5.079	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	64.0	0	SC	0	14.8754	0	34.6778	0	5.080	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	65.0	0	SC	0	14.8178	0	34.6721	0	5.068	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	66.0	0	SC	0	14.7416	0	34.6659	0	5.053	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	67.0	0	SC	0	14.6957	0	34.6610	0	5.045	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	68.0	0	SC	0	14.6126	0	34.6529	0	5.059	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	69.0	0	SC	0	14.5582	0	34.6488	0	5.068	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	70.0	0	SC	0	14.5456	0	34.6479	0	5.075	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	71.0	0	SC	0	14.5319	0	34.6461	0	5.082	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	72.0	0	SC	0	14.4946	0	34.6420	0	5.087	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	73.0	0	SC	0	14.4505	0	34.6387	0	5.088	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	74.0	0	SC	0	14.4110	0	34.6348	0	5.080	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	75.0	0	SC	0	14.3820	0	34.6325	0	5.076	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	76.0	0	SC	0	14.3312	0	34.6263	0	5.080	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	77.0	0	SC	0	14.2230	0	34.6145	0	5.086	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	78.0	0	SC	0	14.1215	0	34.6049	0	5.099	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	79.0	0	SC	0	14.0509	0	34.5980	0	5.123	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	80.0	0	SC	0	14.0049	0	34.5941	0	5.131	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	81.0	0	SC	0	13.9872	0	34.5928	0	5.139	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	82.0	0	SC	0	13.9576	0	34.5905	0	5.132	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	83.0	0	SC	0	13.9221	0	34.5876	0	5.150	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	84.0	0	SC	0	13.8982	0	34.5854	0	5.144	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	85.0	0	SC	0	13.8723	0	34.5832	0	5.141	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	86.0	0	SC	0	13.8574	0	34.5822	0	5.122	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	87.0	0	SC	0	13.8571	0	34.5823	0	5.121	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	88.0	0	SC	0	13.8551	0	34.5823	0	5.123	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	89.0	0	SC	0	13.8307	0	34.5795	0	5.124	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	90.0	0	SC	0	13.7984	0	34.5771	0	5.131	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	91.0	0	SC	0	13.7651	0	34.5740	0	5.154	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	92.0	0	SC	0	13.7244	0	34.5710	0	5.184	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	93.0	0	SC	0	13.7012	0	34.5688	0	5.214	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	94.0	0	SC	0	13.6658	0	34.5658	0	5.224	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	95.0	0	SC	0	13.6220	0	34.5625	0	5.219	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	96.0	0	SC	0	13.5719	0	34.5584	0	5.239	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	97.0	0	SC	0	13.5329	0	34.5551	0	5.242	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	98.0	0	SC	0	13.4978	0	34.5528	0	5.252	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	99.0	0	SC	0	13.4870	0	34.5528	0	5.265	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	100.0	0	SC	0	13.4787	0	34.5526	0	5.261	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	101.0	0	SC	0	13.4655	0	34.5513	0	5.268	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	102.0	0	SC	0	13.4299	0	34.5481	0	5.277	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	103.0	0	SC	0	13.3812	0	34.5440	0	5.270	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	104.0	0	SC	0	13.3578	0	34.5417	0	5.266	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	105.0	0	SC	0	13.3349	0	34.5396	0	5.272	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	106.0	0	SC	0	13.3002	0	34.5368	0	5.280	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	107.0	0	SC	0	13.2661	0	34.5342	0	5.281	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	108.0	0	SC	0	13.2564	0	34.5338	0	5.283	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	109.0	0	SC	0	13.2456	0	34.5329	0	5.285	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	110.0	0	SC	0	13.2211	0	34.5310	0	5.297	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	111.0	0	SC	0	13.2018	0	34.5295	0	5.300	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	112.0	0	SC	0	13.1896	0	34.5288	0	5.313	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	113.0	0	SC	0	13.1798	0	34.5278	0	5.308	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	114.0	0	SC	0	13.1687	0	34.5264	0	5.310	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	115.0	0	SC	0	13.1556	0	34.5249	0	5.313	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	116.0	0	SC	0	13.1158	0	34.5209	0	5.327	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	117.0	0	SC	0	13.0423	0	34.5126	0	5.341	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	118.0	0	SC	0	12.9740	0	34.5074	0	5.357	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	119.0	0	SC	0	12.9733	0	34.5079	0	5.361	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	120.0	0	SC	0	12.9684	0	34.5075	0	5.368	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	121.0	0	SC	0	12.9570	0	34.5064	0	5.366	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	122.0	0	SC	0	12.9381	0	34.5047	0	5.369	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	123.0	0	SC	0	12.9152	0	34.5033	0	5.380	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	124.0	0	SC	0	12.9002	0	34.5021	0	5.384	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	125.0	0	SC	0	12.8890	0	34.5013	0	5.389	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	126.0	0	SC	0	12.8770	0	34.5004	0	5.390	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	127.0	0	SC	0	12.8588	0	34.4990	0	5.406	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	128.0	0	SC	0	12.8504	0	34.4990	0	5.405	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	129.0	0	SC	0	12.8444	0	34.4992	0	5.407	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	130.0	0	SC	0	12.8406	0	34.4991	0	5.413	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	131.0	0	SC	0	12.8234	0	34.4968	0	5.419	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	132.0	0	SC	0	12.8168	0	34.4966	0	5.418	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	133.0	0	SC	0	12.8041	0	34.4963	0	5.434	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	134.0	0	SC	0	12.7824	0	34.4953	0	5.435	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	135.0	0	SC	0	12.7716	0	34.4945	0	5.441	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	136.0	0	SC	0	12.7626	0	34.4939	0	5.445	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	137.0	0	SC	0	12.7588	0	34.4938	0	5.447	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	138.0	0	SC	0	12.7499	0	34.4925	0	5.442	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	139.0	0	SC	0	12.7396	0	34.4917	0	5.438	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	140.0	0	SC	0	12.7271	0	34.4914	0	5.449	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	141.0	0	SC	0	12.7247	0	34.4916	0	5.452	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	142.0	0	SC	0	12.7220	0	34.4918	0	5.454	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	143.0	0	SC	0	12.7191	0	34.4920	0	5.456	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	144.0	0	SC	0	12.7169	0	34.4918	0	5.460	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	145.0	0	SC	0	12.7135	0	34.4917	0	5.459	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	146.0	0	SC	0	12.7100	0	34.4916	0	5.459	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	147.0	0	SC	0	12.7083	0	34.4917	0	5.462	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	148.0	0	SC	0	12.7074	0	34.4917	0	5.460	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	149.0	0	SC	0	12.7063	0	34.4917	0	5.464	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	150.0	0	SC	0	12.7045	0	34.4915	0	5.458	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	151.0	0	SC	0	12.7004	0	34.4911	0	5.460	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	152.0	0	SC	0	12.6931	0	34.4906	0	5.454	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	153.0	0	SC	0	12.6821	0	34.4895	0	5.441	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	154.0	0	SC	0	12.6680	0	34.4884	0	5.459	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	155.0	0	SC	0	12.6635	0	34.4881	0	5.456	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	156.0	0	SC	0	12.6567	0	34.4876	0	5.461	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	157.0	0	SC	0	12.6501	0	34.4873	0	5.455	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	158.0	0	SC	0	12.6462	0	34.4874	0	5.462	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	159.0	0	SC	0	12.6436	0	34.4874	0	5.461	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	160.0	0	SC	0	12.6388	0	34.4869	0	5.457	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	161.0	0	SC	0	12.6320	0	34.4864	0	5.466	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	162.0	0	SC	0	12.6248	0	34.4859	0	5.467	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	163.0	0	SC	0	12.6208	0	34.4855	0	5.463	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	164.0	0	SC	0	12.6172	0	34.4852	0	5.464	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	165.0	0	SC	0	12.6144	0	34.4851	0	5.467	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	166.0	0	SC	0	12.6138	0	34.4850	0	5.468	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	167.0	0	SC	0	12.6106	0	34.4848	0	5.466	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	168.0	0	SC	0	12.6080	0	34.4848	0	5.463	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	169.0	0	SC	0	12.6043	0	34.4846	0	5.466	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	170.0	0	SC	0	12.5977	0	34.4843	0	5.463	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	171.0	0	SC	0	12.5925	0	34.4838	0	5.465	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	172.0	0	SC	0	12.5882	0	34.4835	0	5.468	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	173.0	0	SC	0	12.5848	0	34.4833	0	5.474	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	174.0	0	SC	0	12.5831	0	34.4833	0	5.471	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	175.0	0	SC	0	12.5816	0	34.4831	0	5.467	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	176.0	0	SC	0	12.5776	0	34.4829	0	5.475	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	177.0	0	SC	0	12.5755	0	34.4828	0	5.475	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	178.0	0	SC	0	12.5749	0	34.4830	0	5.470	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	179.0	0	SC	0	12.5747	0	34.4833	0	5.473	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	180.0	0	SC	0	12.5746	0	34.4835	0	5.485	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	181.0	0	SC	0	12.5744	0	34.4835	0	5.475	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	182.0	0	SC	0	12.5732	0	34.4836	0	5.480	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	183.0	0	SC	0	12.5728	0	34.4837	0	5.479	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	184.0	0	SC	0	12.5720	0	34.4837	0	5.488	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	185.0	0	SC	0	12.5713	0	34.4838	0	5.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	186.0	0	SC	0	12.5708	0	34.4838	0	5.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	187.0	0	SC	0	12.5705	0	34.4839	0	5.493	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	188.0	0	SC	0	12.5699	0	34.4839	0	5.480	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	189.0	0	SC	0	12.5701	0	34.4841	0	5.485	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	190.0	0	SC	0	12.5690	0	34.4840	0	5.497	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	191.0	0	SC	0	12.5643	0	34.4838	0	5.497	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	192.0	0	SC	0	12.5621	0	34.4837	0	5.490	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	193.0	0	SC	0	12.5598	0	34.4836	0	5.483	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	194.0	0	SC	0	12.5580	0	34.4834	0	5.492	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	195.0	0	SC	0	12.5565	0	34.4834	0	5.498	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	196.0	0	SC	0	12.5554	0	34.4833	0	5.497	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	197.0	0	SC	0	12.5543	0	34.4833	0	5.488	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	198.0	0	SC	0	12.5537	0	34.4834	0	5.490	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	199.0	0	SC	0	12.5526	0	34.4833	0	5.494	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	200.0	0	SC	0	12.5508	0	34.4831	0	5.492	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	201.0	0	SC	0	12.5452	0	34.4826	0	5.491	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	202.0	0	SC	0	12.5425	0	34.4824	0	5.497	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	203.0	0	SC	0	12.5390	0	34.4821	0	5.500	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	204.0	0	SC	0	12.5354	0	34.4818	0	5.500	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	205.0	0	SC	0	12.5311	0	34.4813	0	5.499	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	206.0	0	SC	0	12.5290	0	34.4810	0	5.478	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	207.0	0	SC	0	12.5273	0	34.4808	0	5.488	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	208.0	0	SC	0	12.5267	0	34.4807	0	5.506	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	209.0	0	SC	0	12.5258	0	34.4805	0	5.499	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	210.0	0	SC	0	12.5253	0	34.4804	0	5.492	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	211.0	0	SC	0	12.5197	0	34.4796	0	5.491	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	212.0	0	SC	0	12.5175	0	34.4795	0	5.494	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	213.0	0	SC	0	12.5141	0	34.4790	0	5.492	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	214.0	0	SC	0	12.5116	0	34.4786	0	5.480	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	215.0	0	SC	0	12.5090	0	34.4781	0	5.493	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	216.0	0	SC	0	12.5059	0	34.4775	0	5.498	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	217.0	0	SC	0	12.4977	0	34.4764	0	5.483	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	218.0	0	SC	0	12.4909	0	34.4754	0	5.478	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	219.0	0	SC	0	12.4834	0	34.4745	0	5.479	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	220.0	0	SC	0	12.4748	0	34.4730	0	5.477	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	221.0	0	SC	0	12.4692	0	34.4722	0	5.479	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	222.0	0	SC	0	12.4623	0	34.4711	0	5.470	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	223.0	0	SC	0	12.4542	0	34.4699	0	5.462	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	224.0	0	SC	0	12.4361	0	34.4671	0	5.455	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	225.0	0	SC	0	12.4261	0	34.4656	0	5.450	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	226.0	0	SC	0	12.4243	0	34.4654	0	5.436	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	227.0	0	SC	0	12.4189	0	34.4645	0	5.440	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	228.0	0	SC	0	12.4043	0	34.4625	0	5.426	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	229.0	0	SC	0	12.3985	0	34.4614	0	5.425	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	230.0	0	SC	0	12.3915	0	34.4603	0	5.415	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	231.0	0	SC	0	12.3875	0	34.4598	0	5.415	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	232.0	0	SC	0	12.3859	0	34.4596	0	5.408	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	233.0	0	SC	0	12.3834	0	34.4590	0	5.406	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	234.0	0	SC	0	12.3760	0	34.4576	0	5.401	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	235.0	0	SC	0	12.3619	0	34.4552	0	5.379	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	236.0	0	SC	0	12.3233	0	34.4505	0	5.367	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	237.0	0	SC	0	12.3068	0	34.4485	0	5.360	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	238.0	0	SC	0	12.3004	0	34.4474	0	5.366	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	239.0	0	SC	0	12.2852	0	34.4446	0	5.359	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	240.0	0	SC	0	12.2500	0	34.4401	0	5.344	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	241.0	0	SC	0	12.2345	0	34.4383	0	5.334	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	242.0	0	SC	0	12.2265	0	34.4369	0	5.336	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	243.0	0	SC	0	12.1953	0	34.4325	0	5.306	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	244.0	0	SC	0	12.1804	0	34.4306	0	5.283	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	245.0	0	SC	0	12.1781	0	34.4304	0	5.298	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	246.0	0	SC	0	12.1555	0	34.4271	0	5.289	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	247.0	0	SC	0	12.1411	0	34.4256	0	5.280	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	248.0	0	SC	0	12.1157	0	34.4218	0	5.258	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	249.0	0	SC	0	12.0784	0	34.4177	0	5.242	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	250.0	0	SC	0	12.0754	0	34.4172	0	5.244	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	251.0	0	SC	0	12.0437	0	34.4137	0	5.237	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	252.0	0	SC	0	12.0297	0	34.4119	0	5.231	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	253.0	0	SC	0	11.9906	0	34.4072	0	5.221	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	254.0	0	SC	0	11.9792	0	34.4057	0	5.217	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	255.0	0	SC	0	11.9706	0	34.4045	0	5.210	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	256.0	0	SC	0	11.9432	0	34.4009	0	5.199	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	257.0	0	SC	0	11.9207	0	34.3982	0	5.190	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	258.0	0	SC	0	11.8879	0	34.3947	0	5.194	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	259.0	0	SC	0	11.8689	0	34.3931	0	5.185	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	260.0	0	SC	0	11.8536	0	34.3909	0	5.192	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	261.0	0	SC	0	11.8396	0	34.3890	0	5.189	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	262.0	0	SC	0	11.8117	0	34.3852	0	5.178	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	263.0	0	SC	0	11.7692	0	34.3808	0	5.169	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	264.0	0	SC	0	11.7444	0	34.3782	0	5.167	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	265.0	0	SC	0	11.7308	0	34.3767	0	5.177	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	266.0	0	SC	0	11.6868	0	34.3712	0	5.185	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	267.0	0	SC	0	11.6553	0	34.3682	0	5.179	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	268.0	0	SC	0	11.6317	0	34.3655	0	5.185	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	269.0	0	SC	0	11.6140	0	34.3636	0	5.186	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	270.0	0	SC	0	11.5530	0	34.3565	0	5.159	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	271.0	0	SC	0	11.4844	0	34.3497	0	5.173	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	272.0	0	SC	0	11.4734	0	34.3485	0	5.171	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	273.0	0	SC	0	11.4609	0	34.3474	0	5.156	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	274.0	0	SC	0	11.4469	0	34.3461	0	5.164	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	275.0	0	SC	0	11.4397	0	34.3455	0	5.172	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	276.0	0	SC	0	11.4252	0	34.3439	0	5.164	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	277.0	0	SC	0	11.4116	0	34.3426	0	5.160	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	278.0	0	SC	0	11.4052	0	34.3421	0	5.156	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	279.0	0	SC	0	11.3775	0	34.3385	0	5.142	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	280.0	0	SC	0	11.3037	0	34.3312	0	5.135	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	281.0	0	SC	0	11.2844	0	34.3289	0	5.133	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	282.0	0	SC	0	11.2673	0	34.3271	0	5.151	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	283.0	0	SC	0	11.2438	0	34.3247	0	5.147	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	284.0	0	SC	0	11.2335	0	34.3237	0	5.152	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	285.0	0	SC	0	11.2051	0	34.3206	0	5.150	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	286.0	0	SC	0	11.1386	0	34.3144	0	5.144	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	287.0	0	SC	0	11.1050	0	34.3111	0	5.147	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	288.0	0	SC	0	11.0876	0	34.3093	0	5.150	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	289.0	0	SC	0	11.0567	0	34.3060	0	5.146	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	290.0	0	SC	0	11.0227	0	34.3027	0	5.151	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	291.0	0	SC	0	11.0050	0	34.3011	0	5.143	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	292.0	0	SC	0	10.9974	0	34.3004	0	5.151	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	293.0	0	SC	0	10.9867	0	34.2994	0	5.157	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	294.0	0	SC	0	10.9654	0	34.2970	0	5.164	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	295.0	0	SC	0	10.9496	0	34.2954	0	5.170	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	296.0	0	SC	0	10.9349	0	34.2938	0	5.168	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	297.0	0	SC	0	10.9142	0	34.2914	0	5.177	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	298.0	0	SC	0	10.8667	0	34.2857	0	5.172	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	299.0	0	SC	0	10.7865	0	34.2774	0	5.177	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	300.0	0	SC	0	10.7417	0	34.2729	0	5.185	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	301.0	0	SC	0	10.7205	0	34.2705	0	5.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	302.0	0	SC	0	10.7089	0	34.2695	0	5.177	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	303.0	0	SC	0	10.6989	0	34.2685	0	5.187	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	304.0	0	SC	0	10.6851	0	34.2670	0	5.189	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	305.0	0	SC	0	10.6723	0	34.2657	0	5.194	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	306.0	0	SC	0	10.6604	0	34.2642	0	5.192	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	307.0	0	SC	0	10.6441	0	34.2623	0	5.190	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	308.0	0	SC	0	10.6307	0	34.2609	0	5.188	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	309.0	0	SC	0	10.6181	0	34.2593	0	5.196	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	310.0	0	SC	0	10.6012	0	34.2573	0	5.201	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	311.0	0	SC	0	10.5941	0	34.2566	0	5.201	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	312.0	0	SC	0	10.5643	0	34.2520	0	5.193	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	313.0	0	SC	0	10.4610	0	34.2395	0	5.218	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	314.0	0	SC	0	10.4419	0	34.2373	0	5.221	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	315.0	0	SC	0	10.3937	0	34.2303	0	5.217	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	316.0	0	SC	0	10.3693	0	34.2282	0	5.213	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	317.0	0	SC	0	10.3604	0	34.2274	0	5.214	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	318.0	0	SC	0	10.3525	0	34.2266	0	5.218	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	319.0	0	SC	0	10.3343	0	34.2241	0	5.225	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	320.0	0	SC	0	10.3163	0	34.2216	0	5.227	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	321.0	0	SC	0	10.2974	0	34.2192	0	5.228	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	322.0	0	SC	0	10.2871	0	34.2179	0	5.224	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	323.0	0	SC	0	10.2820	0	34.2171	0	5.230	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	324.0	0	SC	0	10.2633	0	34.2151	0	5.225	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	325.0	0	SC	0	10.1968	0	34.2077	0	5.226	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	326.0	0	SC	0	10.1562	0	34.2024	0	5.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	327.0	0	SC	0	10.1363	0	34.1995	0	5.224	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	328.0	0	SC	0	10.1051	0	34.1952	0	5.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	329.0	0	SC	0	10.0800	0	34.1922	0	5.219	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	330.0	0	SC	0	10.0697	0	34.1909	0	5.220	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	331.0	0	SC	0	10.0582	0	34.1896	0	5.215	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	332.0	0	SC	0	10.0218	0	34.1850	0	5.216	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	333.0	0	SC	0	10.0087	0	34.1836	0	5.211	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	334.0	0	SC	0	9.9825	0	34.1799	0	5.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	335.0	0	SC	0	9.9435	0	34.1748	0	5.213	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	336.0	0	SC	0	9.9130	0	34.1703	0	5.219	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	337.0	0	SC	0	9.8289	0	34.1584	0	5.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	338.0	0	SC	0	9.7279	0	34.1459	0	5.229	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	339.0	0	SC	0	9.7208	0	34.1449	0	5.244	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	340.0	0	SC	0	9.7117	0	34.1437	0	5.241	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	341.0	0	SC	0	9.6934	0	34.1417	0	5.244	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	342.0	0	SC	0	9.6748	0	34.1402	0	5.248	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	343.0	0	SC	0	9.6420	0	34.1361	0	5.246	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	344.0	0	SC	0	9.6285	0	34.1342	0	5.245	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	345.0	0	SC	0	9.6156	0	34.1323	0	5.236	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	346.0	0	SC	0	9.5682	0	34.1256	0	5.235	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	347.0	0	SC	0	9.5502	0	34.1232	0	5.232	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	348.0	0	SC	0	9.5425	0	34.1223	0	5.235	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	349.0	0	SC	0	9.5393	0	34.1219	0	5.232	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	350.0	0	SC	0	9.5228	0	34.1196	0	5.231	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	351.0	0	SC	0	9.4893	0	34.1147	0	5.227	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	352.0	0	SC	0	9.4522	0	34.1094	0	5.231	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	353.0	0	SC	0	9.4162	0	34.1039	0	5.218	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	354.0	0	SC	0	9.3204	0	34.0898	0	5.189	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	355.0	0	SC	0	9.1780	0	34.0729	0	5.161	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	356.0	0	SC	0	9.1509	0	34.0686	0	5.140	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	357.0	0	SC	0	9.1394	0	34.0670	0	5.118	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	358.0	0	SC	0	9.0518	0	34.0591	0	5.115	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	359.0	0	SC	0	9.0252	0	34.0567	0	5.121	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	360.0	0	SC	0	9.0032	0	34.0539	0	5.131	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	361.0	0	SC	0	8.9685	0	34.0499	0	5.160	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	362.0	0	SC	0	8.9606	0	34.0493	0	5.175	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	363.0	0	SC	0	8.9199	0	34.0438	0	5.190	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	364.0	0	SC	0	8.8208	0	34.0311	0	5.218	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	365.0	0	SC	0	8.7647	0	34.0240	0	5.203	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	366.0	0	SC	0	8.6384	0	34.0093	0	5.213	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	367.0	0	SC	0	8.5894	0	34.0035	0	5.223	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	368.0	0	SC	0	8.5847	0	34.0028	0	5.221	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	369.0	0	SC	0	8.5687	0	34.0009	0	5.218	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	370.0	0	SC	0	8.5080	0	33.9950	0	5.216	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	371.0	0	SC	0	8.4483	0	33.9884	0	5.209	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	372.0	0	SC	0	8.3697	0	33.9808	0	5.221	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	373.0	0	SC	0	8.3475	0	33.9784	0	5.226	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	374.0	0	SC	0	8.3221	0	33.9755	0	5.211	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	375.0	0	SC	0	8.2789	0	33.9715	0	5.185	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	376.0	0	SC	0	8.2492	0	33.9696	0	5.158	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	377.0	0	SC	0	8.2123	0	33.9665	0	5.147	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	378.0	0	SC	0	8.1724	0	33.9625	0	5.128	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	379.0	0	SC	0	8.0875	0	33.9531	0	5.127	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	380.0	0	SC	0	8.0513	0	33.9488	0	5.135	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	381.0	0	SC	0	8.0326	0	33.9468	0	5.128	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	382.0	0	SC	0	8.0070	0	33.9442	0	5.123	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	383.0	0	SC	0	7.9641	0	33.9396	0	5.117	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	384.0	0	SC	0	7.9291	0	33.9355	0	5.111	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	385.0	0	SC	0	7.8585	0	33.9281	0	5.110	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	386.0	0	SC	0	7.7883	0	33.9214	0	5.110	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	387.0	0	SC	0	7.7646	0	33.9191	0	5.107	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	388.0	0	SC	0	7.7551	0	33.9183	0	5.113	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	389.0	0	SC	0	7.7494	0	33.9182	0	5.117	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	390.0	0	SC	0	7.7392	0	33.9172	0	5.103	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	391.0	0	SC	0	7.6613	0	33.9092	0	5.098	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	392.0	0	SC	0	7.6093	0	33.9049	0	5.080	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	393.0	0	SC	0	7.5845	0	33.9029	0	5.058	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	394.0	0	SC	0	7.5695	0	33.9012	0	5.052	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	395.0	0	SC	0	7.5477	0	33.8989	0	5.051	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	396.0	0	SC	0	7.5200	0	33.8959	0	5.065	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	397.0	0	SC	0	7.5019	0	33.8931	0	5.073	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	398.0	0	SC	0	7.4142	0	33.8816	0	5.082	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	399.0	0	SC	0	7.2593	0	33.8616	0	5.130	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	400.0	0	SC	0	7.1135	0	33.8446	0	5.221	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	401.0	0	SC	0	7.0603	0	33.8385	0	5.265	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	402.0	0	SC	0	6.9432	0	33.8236	0	5.320	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	403.0	0	SC	0	6.8390	0	33.8140	0	5.401	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	404.0	0	SC	0	6.8143	0	33.8107	0	5.448	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	405.0	0	SC	0	6.7723	0	33.8062	0	5.479	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	406.0	0	SC	0	6.7292	0	33.8021	0	5.537	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	407.0	0	SC	0	6.7096	0	33.8007	0	5.590	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	408.0	0	SC	0	6.6984	0	33.8003	0	5.622	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	409.0	0	SC	0	6.6892	0	33.8000	0	5.647	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	410.0	0	SC	0	6.6801	0	33.7999	0	5.673	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	411.0	0	SC	0	6.6724	0	33.8002	0	5.710	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	412.0	0	SC	0	6.6668	0	33.8009	0	5.749	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	413.0	0	SC	0	6.6572	0	33.8020	0	5.791	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	414.0	0	SC	0	6.6610	0	33.8049	0	5.826	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	415.0	0	SC	0	6.6695	0	33.8084	0	5.864	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	416.0	0	SC	0	6.6737	0	33.8118	0	5.897	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	417.0	0	SC	0	6.6697	0	33.8120	0	5.900	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	418.0	0	SC	0	6.6604	0	33.8120	0	5.890	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	419.0	0	SC	0	6.6566	0	33.8122	0	5.858	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	420.0	0	SC	0	6.6379	0	33.8129	0	5.824	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	421.0	0	SC	0	6.6301	0	33.8142	0	5.790	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	422.0	0	SC	0	6.6310	0	33.8174	0	5.767	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	423.0	0	SC	0	6.6356	0	33.8196	0	5.765	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	424.0	0	SC	0	6.6332	0	33.8213	0	5.745	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	425.0	0	SC	0	6.6327	0	33.8225	0	5.717	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	426.0	0	SC	0	6.6332	0	33.8231	0	5.702	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	427.0	0	SC	0	6.6295	0	33.8236	0	5.686	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	428.0	0	SC	0	6.6228	0	33.8239	0	5.635	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	429.0	0	SC	0	6.5977	0	33.8235	0	5.609	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	430.0	0	SC	0	6.5921	0	33.8241	0	5.603	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	431.0	0	SC	0	6.5805	0	33.8242	0	5.597	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	432.0	0	SC	0	6.5517	0	33.8220	0	5.592	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	433.0	0	SC	0	6.5483	0	33.8218	0	5.592	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	434.0	0	SC	0	6.5458	0	33.8224	0	5.587	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	435.0	0	SC	0	6.5370	0	33.8218	0	5.579	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	436.0	0	SC	0	6.5190	0	33.8206	0	5.533	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	437.0	0	SC	0	6.4969	0	33.8191	0	5.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	438.0	0	SC	0	6.4733	0	33.8171	0	5.452	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	439.0	0	SC	0	6.4591	0	33.8157	0	5.423	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	440.0	0	SC	0	6.4423	0	33.8139	0	5.377	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	441.0	0	SC	0	6.4181	0	33.8131	0	5.324	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	442.0	0	SC	0	6.4414	0	33.8212	0	5.256	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	443.0	0	SC	0	6.4803	0	33.8295	0	5.139	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	444.0	0	SC	0	6.5296	0	33.8466	0	4.977	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	445.0	0	SC	0	6.5794	0	33.8590	0	4.788	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	446.0	0	SC	0	6.6487	0	33.8794	0	4.593	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	447.0	0	SC	0	6.7190	0	33.8956	0	4.401	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	448.0	0	SC	0	6.7196	0	33.8967	0	4.295	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	449.0	0	SC	0	6.7082	0	33.8998	0	4.249	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	450.0	0	SC	0	6.6970	0	33.9025	0	4.213	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	451.0	0	SC	0	6.6465	0	33.9031	0	4.182	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	452.0	0	SC	0	6.6096	0	33.9020	0	4.146	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	453.0	0	SC	0	6.5842	0	33.9011	0	4.114	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	454.0	0	SC	0	6.5427	0	33.9000	0	4.099	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	455.0	0	SC	0	6.5110	0	33.8971	0	4.082	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	456.0	0	SC	0	6.4855	0	33.8934	0	4.078	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	457.0	0	SC	0	6.4121	0	33.8861	0	4.076	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	458.0	0	SC	0	6.3606	0	33.8796	0	4.084	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	459.0	0	SC	0	6.2860	0	33.8765	0	4.085	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	460.0	0	SC	0	6.2976	0	33.8767	0	4.072	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	461.0	0	SC	0	6.2910	0	33.8769	0	4.067	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	462.0	0	SC	0	6.3016	0	33.8771	0	4.073	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	463.0	0	SC	0	6.2982	0	33.8775	0	4.069	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	464.0	0	SC	0	6.2869	0	33.8763	0	4.061	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	465.0	0	SC	0	6.2478	0	33.8748	0	4.055	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	466.0	0	SC	0	6.2565	0	33.8755	0	4.055	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	467.0	0	SC	0	6.2665	0	33.8761	0	4.054	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	468.0	0	SC	0	6.2565	0	33.8758	0	4.049	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	469.0	0	SC	0	6.2358	0	33.8748	0	4.040	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	470.0	0	SC	0	6.2274	0	33.8748	0	4.041	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	471.0	0	SC	0	6.2069	0	33.8743	0	4.038	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	472.0	0	SC	0	6.2156	0	33.8746	0	4.026	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	473.0	0	SC	0	6.1943	0	33.8748	0	4.015	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	474.0	0	SC	0	6.1552	0	33.8748	0	3.991	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	475.0	0	SC	0	6.1353	0	33.8758	0	3.961	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	476.0	0	SC	0	6.1229	0	33.8758	0	3.936	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	477.0	0	SC	0	6.0926	0	33.8749	0	3.919	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	478.0	0	SC	0	6.0756	0	33.8743	0	3.910	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	479.0	0	SC	0	6.0636	0	33.8743	0	3.904	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	480.0	0	SC	0	6.0559	0	33.8749	0	3.895	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	481.0	0	SC	0	6.0550	0	33.8751	0	3.883	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	482.0	0	SC	0	6.0505	0	33.8753	0	3.878	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	483.0	0	SC	0	6.0337	0	33.8749	0	3.873	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	484.0	0	SC	0	6.0306	0	33.8750	0	3.868	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	485.0	0	SC	0	6.0295	0	33.8751	0	3.866	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	486.0	0	SC	0	6.0290	0	33.8754	0	3.866	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	487.0	0	SC	0	6.0292	0	33.8760	0	3.861	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	488.0	0	SC	0	6.0280	0	33.8764	0	3.861	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	489.0	0	SC	0	6.0254	0	33.8765	0	3.858	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	490.0	0	SC	0	6.0158	0	33.8764	0	3.862	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	491.0	0	SC	0	6.0125	0	33.8776	0	3.852	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	492.0	0	SC	0	5.9757	0	33.8769	0	3.825	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	493.0	0	SC	0	5.8734	0	33.8747	0	3.781	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	494.0	0	SC	0	5.8124	0	33.8731	0	3.740	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	495.0	0	SC	0	5.7460	0	33.8702	0	3.709	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	496.0	0	SC	0	5.7234	0	33.8684	0	3.680	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	497.0	0	SC	0	5.6681	0	33.8651	0	3.663	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	498.0	0	SC	0	5.6463	0	33.8643	0	3.660	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	499.0	0	SC	0	5.6398	0	33.8647	0	3.653	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	500.0	0	SC	0	5.6394	0	33.8663	0	3.643	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	501.0	0	SC	0	5.6302	0	33.8666	0	3.630	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	502.0	0	SC	0	5.6100	0	33.8663	0	3.615	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	503.0	0	SC	0	5.5818	0	33.8644	0	3.608	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	504.0	0	SC	0	5.5526	0	33.8634	0	3.597	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	505.0	0	SC	0	5.5486	0	33.8630	0	3.590	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	506.0	0	SC	0	5.5401	0	33.8633	0	3.583	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	507.0	0	SC	0	5.5307	0	33.8634	0	3.577	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	508.0	0	SC	0	5.5243	0	33.8629	0	3.568	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	509.0	0	SC	0	5.5077	0	33.8621	0	3.561	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	510.0	0	SC	0	5.4814	0	33.8623	0	3.554	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	511.0	0	SC	0	5.4733	0	33.8631	0	3.535	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	512.0	0	SC	0	5.4676	0	33.8642	0	3.506	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	513.0	0	SC	0	5.4140	0	33.8597	0	3.487	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	514.0	0	SC	0	5.3944	0	33.8592	0	3.476	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	515.0	0	SC	0	5.4129	0	33.8675	0	3.453	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	516.0	0	SC	0	5.4283	0	33.8725	0	3.427	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	517.0	0	SC	0	5.4359	0	33.8757	0	3.398	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	518.0	0	SC	0	5.4436	0	33.8824	0	3.375	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	519.0	0	SC	0	5.4506	0	33.8855	0	3.345	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	520.0	0	SC	0	5.4607	0	33.8905	0	3.322	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	521.0	0	SC	0	5.4752	0	33.8969	0	3.304	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	522.0	0	SC	0	5.5418	0	33.9156	0	3.268	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	523.0	0	SC	0	5.6031	0	33.9305	0	3.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	524.0	0	SC	0	5.6276	0	33.9378	0	3.190	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	525.0	0	SC	0	5.6774	0	33.9528	0	3.135	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	526.0	0	SC	0	5.6673	0	33.9544	0	3.086	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	527.0	0	SC	0	5.5693	0	33.9463	0	3.066	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	528.0	0	SC	0	5.5649	0	33.9470	0	3.058	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	529.0	0	SC	0	5.5737	0	33.9484	0	3.053	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	530.0	0	SC	0	5.5882	0	33.9522	0	3.046	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	531.0	0	SC	0	5.5964	0	33.9542	0	3.037	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	532.0	0	SC	0	5.6107	0	33.9568	0	3.028	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	533.0	0	SC	0	5.6074	0	33.9561	0	3.022	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	534.0	0	SC	0	5.6058	0	33.9560	0	3.025	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	535.0	0	SC	0	5.6036	0	33.9556	0	3.016	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	536.0	0	SC	0	5.5802	0	33.9516	0	3.004	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	537.0	0	SC	0	5.5134	0	33.9431	0	3.018	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	538.0	0	SC	0	5.5541	0	33.9590	0	3.008	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	539.0	0	SC	0	5.6474	0	33.9785	0	2.964	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	540.0	0	SC	0	5.6353	0	33.9783	0	2.925	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	541.0	0	SC	0	5.6241	0	33.9777	0	2.904	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	542.0	0	SC	0	5.6152	0	33.9761	0	2.896	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	543.0	0	SC	0	5.5911	0	33.9736	0	2.892	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	544.0	0	SC	0	5.5813	0	33.9730	0	2.883	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	545.0	0	SC	0	5.5390	0	33.9673	0	2.878	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	546.0	0	SC	0	5.4957	0	33.9614	0	2.867	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	547.0	0	SC	0	5.4177	0	33.9530	0	2.872	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	548.0	0	SC	0	5.3669	0	33.9517	0	2.872	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	549.0	0	SC	0	5.3672	0	33.9524	0	2.867	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	550.0	0	SC	0	5.3588	0	33.9522	0	2.866	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	551.0	0	SC	0	5.3513	0	33.9500	0	2.862	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	552.0	0	SC	0	5.2888	0	33.9395	0	2.852	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	553.0	0	SC	0	5.2469	0	33.9343	0	2.855	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	554.0	0	SC	0	5.2261	0	33.9328	0	2.870	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	555.0	0	SC	0	5.3176	0	33.9536	0	2.858	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	556.0	0	SC	0	5.4240	0	33.9753	0	2.816	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	557.0	0	SC	0	5.4488	0	33.9795	0	2.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	558.0	0	SC	0	5.4365	0	33.9794	0	2.763	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	559.0	0	SC	0	5.4556	0	33.9856	0	2.753	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	560.0	0	SC	0	5.4678	0	33.9901	0	2.731	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	561.0	0	SC	0	5.4557	0	33.9883	0	2.714	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	562.0	0	SC	0	5.4305	0	33.9848	0	2.703	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	563.0	0	SC	0	5.4061	0	33.9823	0	2.705	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	564.0	0	SC	0	5.3634	0	33.9793	0	2.705	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	565.0	0	SC	0	5.3631	0	33.9855	0	2.693	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	566.0	0	SC	0	5.3354	0	33.9825	0	2.673	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	567.0	0	SC	0	5.3062	0	33.9804	0	2.664	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	568.0	0	SC	0	5.2843	0	33.9790	0	2.652	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	569.0	0	SC	0	5.2884	0	33.9814	0	2.638	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	570.0	0	SC	0	5.3043	0	33.9860	0	2.630	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	571.0	0	SC	0	5.3135	0	33.9890	0	2.617	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	572.0	0	SC	0	5.3214	0	33.9916	0	2.613	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	573.0	0	SC	0	5.3338	0	33.9966	0	2.606	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	574.0	0	SC	0	5.3440	0	34.0004	0	2.587	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	575.0	0	SC	0	5.3363	0	33.9998	0	2.572	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	576.0	0	SC	0	5.2941	0	33.9960	0	2.556	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	577.0	0	SC	0	5.2768	0	33.9949	0	2.543	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	578.0	0	SC	0	5.2453	0	33.9911	0	2.534	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	579.0	0	SC	0	5.2113	0	33.9894	0	2.528	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	580.0	0	SC	0	5.2265	0	33.9933	0	2.526	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	581.0	0	SC	0	5.2556	0	33.9998	0	2.516	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	582.0	0	SC	0	5.2747	0	34.0060	0	2.503	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	583.0	0	SC	0	5.3107	0	34.0138	0	2.497	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	584.0	0	SC	0	5.3332	0	34.0207	0	2.487	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	585.0	0	SC	0	5.3509	0	34.0281	0	2.471	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	586.0	0	SC	0	5.3307	0	34.0284	0	2.451	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	587.0	0	SC	0	5.3267	0	34.0291	0	2.432	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	588.0	0	SC	0	5.2649	0	34.0201	0	2.425	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	589.0	0	SC	0	5.1365	0	34.0075	0	2.408	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	590.0	0	SC	0	5.0940	0	34.0038	0	2.397	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	591.0	0	SC	0	5.0462	0	34.0001	0	2.383	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	592.0	0	SC	0	5.0463	0	34.0030	0	2.372	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	593.0	0	SC	0	5.0526	0	34.0070	0	2.354	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	594.0	0	SC	0	5.0634	0	34.0106	0	2.345	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	595.0	0	SC	0	5.0663	0	34.0115	0	2.333	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	596.0	0	SC	0	5.0674	0	34.0121	0	2.325	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	597.0	0	SC	0	5.0798	0	34.0166	0	2.327	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	598.0	0	SC	0	5.0827	0	34.0186	0	2.316	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	599.0	0	SC	0	5.0871	0	34.0228	0	2.305	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	600.0	0	SC	0	5.0731	0	34.0254	0	2.287	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	601.0	0	SC	0	5.0418	0	34.0247	0	2.267	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	602.0	0	SC	0	5.0337	0	34.0256	0	2.250	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	603.0	0	SC	0	5.0287	0	34.0265	0	2.233	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	604.0	0	SC	0	5.0267	0	34.0294	0	2.220	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	605.0	0	SC	0	5.0234	0	34.0329	0	2.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	606.0	0	SC	0	5.0275	0	34.0353	0	2.198	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	607.0	0	SC	0	5.0205	0	34.0349	0	2.188	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	608.0	0	SC	0	5.0022	0	34.0343	0	2.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	609.0	0	SC	0	4.9993	0	34.0348	0	2.172	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	610.0	0	SC	0	5.0004	0	34.0353	0	2.171	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	611.0	0	SC	0	5.0015	0	34.0368	0	2.168	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	612.0	0	SC	0	5.0145	0	34.0427	0	2.162	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	613.0	0	SC	0	5.0146	0	34.0441	0	2.153	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	614.0	0	SC	0	5.0113	0	34.0450	0	2.147	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	615.0	0	SC	0	5.0060	0	34.0458	0	2.137	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	616.0	0	SC	0	5.0108	0	34.0480	0	2.129	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	617.0	0	SC	0	5.0036	0	34.0481	0	2.127	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	618.0	0	SC	0	4.9941	0	34.0480	0	2.119	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	619.0	0	SC	0	4.9852	0	34.0479	0	2.113	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	620.0	0	SC	0	4.9798	0	34.0478	0	2.105	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	621.0	0	SC	0	4.9738	0	34.0478	0	2.101	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	622.0	0	SC	0	4.9667	0	34.0480	0	2.096	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	623.0	0	SC	0	4.9618	0	34.0483	0	2.091	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	624.0	0	SC	0	4.9581	0	34.0485	0	2.087	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	625.0	0	SC	0	4.9551	0	34.0485	0	2.081	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	626.0	0	SC	0	4.9463	0	34.0486	0	2.081	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	627.0	0	SC	0	4.9248	0	34.0491	0	2.068	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	628.0	0	SC	0	4.9034	0	34.0479	0	2.058	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	629.0	0	SC	0	4.8734	0	34.0462	0	2.048	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	630.0	0	SC	0	4.8620	0	34.0450	0	2.033	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	631.0	0	SC	0	4.8241	0	34.0408	0	2.026	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	632.0	0	SC	0	4.7810	0	34.0380	0	2.016	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	633.0	0	SC	0	4.7727	0	34.0377	0	2.009	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	634.0	0	SC	0	4.7553	0	34.0381	0	1.997	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	635.0	0	SC	0	4.7523	0	34.0427	0	1.981	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	636.0	0	SC	0	4.7167	0	34.0407	0	1.964	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	637.0	0	SC	0	4.6857	0	34.0392	0	1.945	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	638.0	0	SC	0	4.6783	0	34.0397	0	1.929	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	639.0	0	SC	0	4.6750	0	34.0409	0	1.914	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	640.0	0	SC	0	4.6781	0	34.0434	0	1.909	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	641.0	0	SC	0	4.6995	0	34.0495	0	1.906	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	642.0	0	SC	0	4.7721	0	34.0679	0	1.897	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	643.0	0	SC	0	4.7979	0	34.0738	0	1.893	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	644.0	0	SC	0	4.7924	0	34.0749	0	1.881	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	645.0	0	SC	0	4.7807	0	34.0746	0	1.873	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	646.0	0	SC	0	4.7773	0	34.0750	0	1.869	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	647.0	0	SC	0	4.7734	0	34.0752	0	1.865	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	648.0	0	SC	0	4.7675	0	34.0756	0	1.862	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	649.0	0	SC	0	4.7602	0	34.0758	0	1.857	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	650.0	0	SC	0	4.7374	0	34.0743	0	1.846	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	651.0	0	SC	0	4.7259	0	34.0760	0	1.838	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	652.0	0	SC	0	4.7079	0	34.0746	0	1.824	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	653.0	0	SC	0	4.6905	0	34.0742	0	1.815	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	654.0	0	SC	0	4.6860	0	34.0758	0	1.804	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	655.0	0	SC	0	4.6853	0	34.0795	0	1.795	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	656.0	0	SC	0	4.6840	0	34.0820	0	1.784	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	657.0	0	SC	0	4.6816	0	34.0827	0	1.775	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	658.0	0	SC	0	4.6754	0	34.0838	0	1.772	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	659.0	0	SC	0	4.6674	0	34.0851	0	1.760	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	660.0	0	SC	0	4.6660	0	34.0851	0	1.756	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	661.0	0	SC	0	4.6633	0	34.0855	0	1.754	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	662.0	0	SC	0	4.6584	0	34.0860	0	1.746	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	663.0	0	SC	0	4.6551	0	34.0865	0	1.743	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	664.0	0	SC	0	4.6537	0	34.0879	0	1.740	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	665.0	0	SC	0	4.6477	0	34.0887	0	1.734	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	666.0	0	SC	0	4.6447	0	34.0892	0	1.727	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	667.0	0	SC	0	4.6430	0	34.0900	0	1.723	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	668.0	0	SC	0	4.6402	0	34.0909	0	1.717	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	669.0	0	SC	0	4.6393	0	34.0925	0	1.714	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	670.0	0	SC	0	4.6408	0	34.0934	0	1.707	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	671.0	0	SC	0	4.6407	0	34.0938	0	1.710	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	672.0	0	SC	0	4.6439	0	34.0961	0	1.705	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	673.0	0	SC	0	4.6437	0	34.0987	0	1.701	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	674.0	0	SC	0	4.6217	0	34.0993	0	1.689	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	675.0	0	SC	0	4.5927	0	34.0987	0	1.677	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	676.0	0	SC	0	4.5583	0	34.0974	0	1.657	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	677.0	0	SC	0	4.5311	0	34.0952	0	1.637	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	678.0	0	SC	0	4.5208	0	34.0948	0	1.626	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	679.0	0	SC	0	4.5183	0	34.0955	0	1.615	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	680.0	0	SC	0	4.5169	0	34.0983	0	1.609	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	681.0	0	SC	0	4.5197	0	34.1004	0	1.605	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	682.0	0	SC	0	4.5244	0	34.1034	0	1.599	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	683.0	0	SC	0	4.5266	0	34.1058	0	1.593	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	684.0	0	SC	0	4.5237	0	34.1070	0	1.593	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	685.0	0	SC	0	4.5226	0	34.1081	0	1.587	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	686.0	0	SC	0	4.5237	0	34.1087	0	1.585	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	687.0	0	SC	0	4.5238	0	34.1096	0	1.582	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	688.0	0	SC	0	4.5204	0	34.1108	0	1.578	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	689.0	0	SC	0	4.5169	0	34.1117	0	1.575	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	690.0	0	SC	0	4.5164	0	34.1127	0	1.572	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	691.0	0	SC	0	4.5168	0	34.1133	0	1.572	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	692.0	0	SC	0	4.5160	0	34.1142	0	1.566	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	693.0	0	SC	0	4.5150	0	34.1159	0	1.564	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	694.0	0	SC	0	4.5161	0	34.1175	0	1.561	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	695.0	0	SC	0	4.5186	0	34.1197	0	1.556	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	696.0	0	SC	0	4.5110	0	34.1215	0	1.551	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	697.0	0	SC	0	4.5038	0	34.1229	0	1.540	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	698.0	0	SC	0	4.5057	0	34.1243	0	1.539	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	699.0	0	SC	0	4.5096	0	34.1254	0	1.538	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	700.0	0	SC	0	4.5186	0	34.1298	0	1.533	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	701.0	0	SC	0	4.5188	0	34.1307	0	1.528	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	702.0	0	SC	0	4.5168	0	34.1311	0	1.526	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	703.0	0	SC	0	4.5133	0	34.1318	0	1.526	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	704.0	0	SC	0	4.5115	0	34.1319	0	1.521	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	705.0	0	SC	0	4.5085	0	34.1321	0	1.519	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	706.0	0	SC	0	4.5047	0	34.1317	0	1.519	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	707.0	0	SC	0	4.4950	0	34.1317	0	1.513	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	708.0	0	SC	0	4.4917	0	34.1326	0	1.509	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	709.0	0	SC	0	4.4882	0	34.1340	0	1.503	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	710.0	0	SC	0	4.4710	0	34.1374	0	1.493	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	711.0	0	SC	0	4.4621	0	34.1385	0	1.481	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	712.0	0	SC	0	4.4554	0	34.1388	0	1.473	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	713.0	0	SC	0	4.4475	0	34.1395	0	1.466	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	714.0	0	SC	0	4.4458	0	34.1397	0	1.458	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	715.0	0	SC	0	4.4437	0	34.1400	0	1.458	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	716.0	0	SC	0	4.4411	0	34.1401	0	1.454	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	717.0	0	SC	0	4.4385	0	34.1403	0	1.452	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	718.0	0	SC	0	4.4369	0	34.1403	0	1.451	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	719.0	0	SC	0	4.4350	0	34.1402	0	1.447	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	720.0	0	SC	0	4.4335	0	34.1403	0	1.449	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	721.0	0	SC	0	4.4327	0	34.1404	0	1.446	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	722.0	0	SC	0	4.4290	0	34.1400	0	1.448	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	723.0	0	SC	0	4.4184	0	34.1393	0	1.442	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	724.0	0	SC	0	4.4005	0	34.1402	0	1.436	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	725.0	0	SC	0	4.3769	0	34.1402	0	1.428	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	726.0	0	SC	0	4.3686	0	34.1428	0	1.416	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	727.0	0	SC	0	4.3525	0	34.1429	0	1.400	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	728.0	0	SC	0	4.3238	0	34.1401	0	1.391	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	729.0	0	SC	0	4.3052	0	34.1384	0	1.377	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	730.0	0	SC	0	4.2840	0	34.1362	0	1.368	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	731.0	0	SC	0	4.2625	0	34.1339	0	1.358	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	732.0	0	SC	0	4.2494	0	34.1331	0	1.349	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	733.0	0	SC	0	4.2457	0	34.1341	0	1.346	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	734.0	0	SC	0	4.2422	0	34.1341	0	1.336	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	735.0	0	SC	0	4.2330	0	34.1332	0	1.334	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	736.0	0	SC	0	4.1919	0	34.1299	0	1.327	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	737.0	0	SC	0	4.1663	0	34.1278	0	1.310	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	738.0	0	SC	0	4.1529	0	34.1276	0	1.299	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	739.0	0	SC	0	4.1570	0	34.1288	0	1.293	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	740.0	0	SC	0	4.1732	0	34.1326	0	1.290	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	741.0	0	SC	0	4.1788	0	34.1331	0	1.286	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	742.0	0	SC	0	4.1035	0	34.1234	0	1.278	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	743.0	0	SC	0	4.0814	0	34.1250	0	1.267	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	744.0	0	SC	0	4.1377	0	34.1381	0	1.259	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	745.0	0	SC	0	4.1472	0	34.1405	0	1.260	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	746.0	0	SC	0	4.1372	0	34.1405	0	1.264	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	747.0	0	SC	0	4.1315	0	34.1407	0	1.261	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	748.0	0	SC	0	4.1173	0	34.1393	0	1.255	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	749.0	0	SC	0	4.1072	0	34.1387	0	1.249	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	750.0	0	SC	0	4.1019	0	34.1382	0	1.244	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	751.0	0	SC	0	4.0971	0	34.1385	0	1.236	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	752.0	0	SC	0	4.0998	0	34.1393	0	1.236	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	753.0	0	SC	0	4.1010	0	34.1397	0	1.234	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	754.0	0	SC	0	4.1009	0	34.1399	0	1.232	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	755.0	0	SC	0	4.1011	0	34.1401	0	1.233	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	756.0	0	SC	0	4.0944	0	34.1391	0	1.235	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	757.0	0	SC	0	4.0857	0	34.1384	0	1.228	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	758.0	0	SC	0	4.0853	0	34.1398	0	1.228	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	759.0	0	SC	0	4.0859	0	34.1404	0	1.224	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	760.0	0	SC	0	4.0839	0	34.1403	0	1.223	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	761.0	0	SC	0	4.0818	0	34.1403	0	1.221	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	762.0	0	SC	0	4.0793	0	34.1402	0	1.221	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	763.0	0	SC	0	4.0755	0	34.1409	0	1.216	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	764.0	0	SC	0	4.0775	0	34.1452	0	1.213	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	765.0	0	SC	0	4.0701	0	34.1482	0	1.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	766.0	0	SC	0	4.0679	0	34.1511	0	1.200	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	767.0	0	SC	0	4.0797	0	34.1560	0	1.197	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	768.0	0	SC	0	4.0973	0	34.1629	0	1.199	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	769.0	0	SC	0	4.1059	0	34.1666	0	1.199	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	770.0	0	SC	0	4.1203	0	34.1721	0	1.201	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	771.0	0	SC	0	4.1275	0	34.1747	0	1.209	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	772.0	0	SC	0	4.1316	0	34.1763	0	1.209	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	773.0	0	SC	0	4.1343	0	34.1779	0	1.212	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	774.0	0	SC	0	4.1392	0	34.1814	0	1.211	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	775.0	0	SC	0	4.1548	0	34.1908	0	1.214	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	776.0	0	SC	0	4.1722	0	34.2007	0	1.219	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	777.0	0	SC	0	4.1725	0	34.2026	0	1.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	778.0	0	SC	0	4.1720	0	34.2045	0	1.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	779.0	0	SC	0	4.1813	0	34.2083	0	1.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	780.0	0	SC	0	4.1769	0	34.2085	0	1.227	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	781.0	0	SC	0	4.1645	0	34.2079	0	1.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	782.0	0	SC	0	4.1543	0	34.2088	0	1.218	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	783.0	0	SC	0	4.1521	0	34.2098	0	1.212	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	784.0	0	SC	0	4.1521	0	34.2107	0	1.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	785.0	0	SC	0	4.1554	0	34.2124	0	1.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	786.0	0	SC	0	4.1555	0	34.2131	0	1.206	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	787.0	0	SC	0	4.1545	0	34.2139	0	1.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	788.0	0	SC	0	4.1526	0	34.2147	0	1.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	789.0	0	SC	0	4.1512	0	34.2148	0	1.209	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	790.0	0	SC	0	4.1502	0	34.2156	0	1.209	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	791.0	0	SC	0	4.1476	0	34.2162	0	1.205	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	792.0	0	SC	0	4.1467	0	34.2171	0	1.203	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	793.0	0	SC	0	4.1469	0	34.2178	0	1.203	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	794.0	0	SC	0	4.1435	0	34.2184	0	1.205	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	795.0	0	SC	0	4.1402	0	34.2191	0	1.199	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	796.0	0	SC	0	4.1381	0	34.2199	0	1.196	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	797.0	0	SC	0	4.1365	0	34.2204	0	1.198	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	798.0	0	SC	0	4.1373	0	34.2214	0	1.198	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	799.0	0	SC	0	4.1358	0	34.2214	0	1.197	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	800.0	0	SC	0	4.1335	0	34.2214	0	1.196	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	801.0	0	SC	0	4.1310	0	34.2215	0	1.195	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	802.0	0	SC	0	4.1245	0	34.2237	0	1.192	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	803.0	0	SC	0	4.1223	0	34.2246	0	1.191	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	804.0	0	SC	0	4.1221	0	34.2250	0	1.188	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	805.0	0	SC	0	4.1221	0	34.2261	0	1.188	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	806.0	0	SC	0	4.1217	0	34.2266	0	1.189	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	807.0	0	SC	0	4.1203	0	34.2270	0	1.189	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	808.0	0	SC	0	4.1172	0	34.2278	0	1.189	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	809.0	0	SC	0	4.1125	0	34.2289	0	1.183	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	810.0	0	SC	0	4.1105	0	34.2292	0	1.182	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	811.0	0	SC	0	4.1075	0	34.2299	0	1.185	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	812.0	0	SC	0	4.1047	0	34.2313	0	1.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	813.0	0	SC	0	4.1040	0	34.2318	0	1.180	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	814.0	0	SC	0	4.1042	0	34.2319	0	1.179	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	815.0	0	SC	0	4.1046	0	34.2320	0	1.180	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	816.0	0	SC	0	4.1051	0	34.2323	0	1.177	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	817.0	0	SC	0	4.1051	0	34.2332	0	1.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	818.0	0	SC	0	4.1022	0	34.2359	0	1.180	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	819.0	0	SC	0	4.1003	0	34.2369	0	1.177	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	820.0	0	SC	0	4.0990	0	34.2378	0	1.180	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	821.0	0	SC	0	4.0947	0	34.2396	0	1.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	822.0	0	SC	0	4.0882	0	34.2422	0	1.178	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	823.0	0	SC	0	4.0877	0	34.2429	0	1.176	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	824.0	0	SC	0	4.0861	0	34.2429	0	1.174	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	825.0	0	SC	0	4.0820	0	34.2437	0	1.171	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	826.0	0	SC	0	4.0789	0	34.2443	0	1.170	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	827.0	0	SC	0	4.0789	0	34.2445	0	1.171	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	828.0	0	SC	0	4.0792	0	34.2452	0	1.171	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	829.0	0	SC	0	4.0769	0	34.2459	0	1.170	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	830.0	0	SC	0	4.0676	0	34.2458	0	1.166	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	831.0	0	SC	0	4.0548	0	34.2459	0	1.166	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	832.0	0	SC	0	4.0496	0	34.2463	0	1.160	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	833.0	0	SC	0	4.0441	0	34.2454	0	1.154	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	834.0	0	SC	0	4.0342	0	34.2457	0	1.149	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	835.0	0	SC	0	4.0266	0	34.2461	0	1.144	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	836.0	0	SC	0	4.0225	0	34.2471	0	1.138	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	837.0	0	SC	0	4.0220	0	34.2490	0	1.148	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	838.0	0	SC	0	4.0223	0	34.2491	0	1.142	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	839.0	0	SC	0	4.0185	0	34.2489	0	1.139	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	840.0	0	SC	0	4.0086	0	34.2492	0	1.137	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	841.0	0	SC	0	4.0013	0	34.2504	0	1.134	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	842.0	0	SC	0	3.9942	0	34.2512	0	1.131	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	843.0	0	SC	0	3.9879	0	34.2522	0	1.129	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	844.0	0	SC	0	3.9804	0	34.2535	0	1.125	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	845.0	0	SC	0	3.9782	0	34.2540	0	1.121	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	846.0	0	SC	0	3.9752	0	34.2544	0	1.117	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	847.0	0	SC	0	3.9738	0	34.2548	0	1.115	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	848.0	0	SC	0	3.9713	0	34.2554	0	1.118	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	849.0	0	SC	0	3.9649	0	34.2567	0	1.116	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	850.0	0	SC	0	3.9637	0	34.2573	0	1.114	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	851.0	0	SC	0	3.9644	0	34.2577	0	1.111	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	852.0	0	SC	0	3.9651	0	34.2581	0	1.115	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	853.0	0	SC	0	3.9636	0	34.2587	0	1.117	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	854.0	0	SC	0	3.9527	0	34.2611	0	1.111	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	855.0	0	SC	0	3.9486	0	34.2624	0	1.114	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	856.0	0	SC	0	3.9494	0	34.2637	0	1.108	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	857.0	0	SC	0	3.9498	0	34.2632	0	1.113	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	858.0	0	SC	0	3.9538	0	34.2653	0	1.110	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	859.0	0	SC	0	3.9543	0	34.2662	0	1.108	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	860.0	0	SC	0	3.9538	0	34.2670	0	1.111	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	861.0	0	SC	0	3.9534	0	34.2673	0	1.119	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	862.0	0	SC	0	3.9517	0	34.2681	0	1.117	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	863.0	0	SC	0	3.9474	0	34.2684	0	1.110	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	864.0	0	SC	0	3.9425	0	34.2692	0	1.116	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	865.0	0	SC	0	3.9409	0	34.2696	0	1.114	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	866.0	0	SC	0	3.9348	0	34.2700	0	1.107	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	867.0	0	SC	0	3.9274	0	34.2718	0	1.111	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	868.0	0	SC	0	3.9203	0	34.2735	0	1.108	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	869.0	0	SC	0	3.9190	0	34.2743	0	1.101	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	870.0	0	SC	0	3.9191	0	34.2745	0	1.100	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	871.0	0	SC	0	3.9205	0	34.2749	0	1.105	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	872.0	0	SC	0	3.9222	0	34.2758	0	1.104	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	873.0	0	SC	0	3.9236	0	34.2770	0	1.107	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	874.0	0	SC	0	3.9252	0	34.2786	0	1.108	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	875.0	0	SC	0	3.9214	0	34.2798	0	1.108	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	876.0	0	SC	0	3.9206	0	34.2800	0	1.114	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	877.0	0	SC	0	3.9197	0	34.2804	0	1.116	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	878.0	0	SC	0	3.9187	0	34.2808	0	1.110	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	879.0	0	SC	0	3.9158	0	34.2813	0	1.116	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	880.0	0	SC	0	3.9151	0	34.2819	0	1.112	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	881.0	0	SC	0	3.9189	0	34.2854	0	1.110	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	882.0	0	SC	0	3.9215	0	34.2866	0	1.118	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	883.0	0	SC	0	3.9227	0	34.2871	0	1.120	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	884.0	0	SC	0	3.9262	0	34.2887	0	1.122	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	885.0	0	SC	0	3.9324	0	34.2904	0	1.130	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	886.0	0	SC	0	3.9342	0	34.2909	0	1.135	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	887.0	0	SC	0	3.9338	0	34.2914	0	1.137	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	888.0	0	SC	0	3.9331	0	34.2916	0	1.142	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	889.0	0	SC	0	3.9345	0	34.2924	0	1.142	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	890.0	0	SC	0	3.9358	0	34.2927	0	1.140	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	891.0	0	SC	0	3.9208	0	34.2916	0	1.144	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	892.0	0	SC	0	3.9086	0	34.2924	0	1.137	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	893.0	0	SC	0	3.8977	0	34.2927	0	1.128	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	894.0	0	SC	0	3.8948	0	34.2938	0	1.129	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	895.0	0	SC	0	3.8980	0	34.2948	0	1.126	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	896.0	0	SC	0	3.8854	0	34.2943	0	1.119	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	897.0	0	SC	0	3.8751	0	34.2938	0	1.117	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	898.0	0	SC	0	3.8674	0	34.2943	0	1.112	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	899.0	0	SC	0	3.8567	0	34.2944	0	1.105	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	900.0	0	SC	0	3.8541	0	34.2946	0	1.099	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	901.0	0	SC	0	3.8492	0	34.2943	0	1.096	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	902.0	0	SC	0	3.8433	0	34.2943	0	1.089	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	903.0	0	SC	0	3.8394	0	34.2943	0	1.089	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	904.0	0	SC	0	3.8438	0	34.2965	0	1.090	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	905.0	0	SC	0	3.8592	0	34.3016	0	1.092	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	906.0	0	SC	0	3.8662	0	34.3029	0	1.104	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	907.0	0	SC	0	3.8746	0	34.3066	0	1.117	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	908.0	0	SC	0	3.9102	0	34.3175	0	1.139	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	909.0	0	SC	0	3.9301	0	34.3223	0	1.169	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	910.0	0	SC	0	3.9321	0	34.3236	0	1.195	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	911.0	0	SC	0	3.9276	0	34.3246	0	1.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	912.0	0	SC	0	3.9234	0	34.3256	0	1.214	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	913.0	0	SC	0	3.9191	0	34.3265	0	1.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	914.0	0	SC	0	3.9161	0	34.3268	0	1.211	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	915.0	0	SC	0	3.9154	0	34.3269	0	1.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	916.0	0	SC	0	3.9145	0	34.3269	0	1.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	917.0	0	SC	0	3.9131	0	34.3270	0	1.206	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	918.0	0	SC	0	3.9113	0	34.3271	0	1.206	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	919.0	0	SC	0	3.9090	0	34.3271	0	1.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	920.0	0	SC	0	3.9034	0	34.3271	0	1.204	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	921.0	0	SC	0	3.8951	0	34.3272	0	1.203	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	922.0	0	SC	0	3.8850	0	34.3275	0	1.201	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	923.0	0	SC	0	3.8757	0	34.3276	0	1.193	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	924.0	0	SC	0	3.8702	0	34.3279	0	1.188	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	925.0	0	SC	0	3.8659	0	34.3277	0	1.187	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	926.0	0	SC	0	3.8543	0	34.3272	0	1.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	927.0	0	SC	0	3.8399	0	34.3270	0	1.173	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	928.0	0	SC	0	3.8353	0	34.3268	0	1.168	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	929.0	0	SC	0	3.8222	0	34.3265	0	1.168	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	930.0	0	SC	0	3.8116	0	34.3275	0	1.156	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	931.0	0	SC	0	3.8073	0	34.3279	0	1.156	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	932.0	0	SC	0	3.8076	0	34.3293	0	1.151	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	933.0	0	SC	0	3.8065	0	34.3296	0	1.153	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	934.0	0	SC	0	3.7956	0	34.3293	0	1.153	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	935.0	0	SC	0	3.7880	0	34.3299	0	1.151	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	936.0	0	SC	0	3.7859	0	34.3301	0	1.147	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	937.0	0	SC	0	3.7729	0	34.3291	0	1.142	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	938.0	0	SC	0	3.7525	0	34.3274	0	1.135	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	939.0	0	SC	0	3.7466	0	34.3274	0	1.122	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	940.0	0	SC	0	3.7326	0	34.3272	0	1.113	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	941.0	0	SC	0	3.7187	0	34.3273	0	1.105	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	942.0	0	SC	0	3.7140	0	34.3269	0	1.096	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	943.0	0	SC	0	3.6981	0	34.3255	0	1.088	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	944.0	0	SC	0	3.6962	0	34.3260	0	1.080	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	945.0	0	SC	0	3.6939	0	34.3255	0	1.074	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	946.0	0	SC	0	3.6863	0	34.3249	0	1.074	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	947.0	0	SC	0	3.6800	0	34.3247	0	1.068	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	948.0	0	SC	0	3.6737	0	34.3249	0	1.059	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	949.0	0	SC	0	3.6742	0	34.3269	0	1.061	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	950.0	0	SC	0	3.6768	0	34.3280	0	1.062	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	951.0	0	SC	0	3.6658	0	34.3272	0	1.065	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	952.0	0	SC	0	3.6408	0	34.3248	0	1.058	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	953.0	0	SC	0	3.6242	0	34.3239	0	1.048	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	954.0	0	SC	0	3.6135	0	34.3238	0	1.034	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	955.0	0	SC	0	3.6069	0	34.3240	0	1.022	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	956.0	0	SC	0	3.6036	0	34.3242	0	1.017	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	957.0	0	SC	0	3.6005	0	34.3243	0	1.013	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	958.0	0	SC	0	3.5966	0	34.3246	0	1.008	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	959.0	0	SC	0	3.5928	0	34.3249	0	1.006	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	960.0	0	SC	0	3.5895	0	34.3251	0	1.004	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	961.0	0	SC	0	3.5842	0	34.3254	0	1.006	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	962.0	0	SC	0	3.5811	0	34.3258	0	1.000	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	963.0	0	SC	0	3.5762	0	34.3263	0	0.999	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	964.0	0	SC	0	3.5729	0	34.3268	0	1.001	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	965.0	0	SC	0	3.5691	0	34.3269	0	0.996	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	966.0	0	SC	0	3.5670	0	34.3276	0	0.991	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	967.0	0	SC	0	3.5631	0	34.3276	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	968.0	0	SC	0	3.5574	0	34.3282	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	969.0	0	SC	0	3.5539	0	34.3288	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	970.0	0	SC	0	3.5483	0	34.3301	0	0.988	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	971.0	0	SC	0	3.5470	0	34.3303	0	0.984	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	972.0	0	SC	0	3.5464	0	34.3305	0	0.985	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	973.0	0	SC	0	3.5449	0	34.3308	0	0.984	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	974.0	0	SC	0	3.5426	0	34.3312	0	0.985	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	975.0	0	SC	0	3.5399	0	34.3317	0	0.986	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	976.0	0	SC	0	3.5350	0	34.3317	0	0.980	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	977.0	0	SC	0	3.5296	0	34.3319	0	0.980	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	978.0	0	SC	0	3.5255	0	34.3323	0	0.978	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	979.0	0	SC	0	3.5237	0	34.3325	0	0.976	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	980.0	0	SC	0	3.5218	0	34.3329	0	0.978	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	981.0	0	SC	0	3.5200	0	34.3332	0	0.974	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	982.0	0	SC	0	3.5190	0	34.3334	0	0.974	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	983.0	0	SC	0	3.5182	0	34.3335	0	0.971	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	984.0	0	SC	0	3.5169	0	34.3338	0	0.970	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	985.0	0	SC	0	3.5150	0	34.3342	0	0.975	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	986.0	0	SC	0	3.5125	0	34.3348	0	0.974	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	987.0	0	SC	0	3.5103	0	34.3353	0	0.975	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	988.0	0	SC	0	3.5072	0	34.3361	0	0.973	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	989.0	0	SC	0	3.5059	0	34.3365	0	0.973	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	990.0	0	SC	0	3.5048	0	34.3369	0	0.972	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	991.0	0	SC	0	3.5037	0	34.3373	0	0.971	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	992.0	0	SC	0	3.5030	0	34.3375	0	0.975	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	993.0	0	SC	0	3.5019	0	34.3377	0	0.975	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	994.0	0	SC	0	3.5003	0	34.3379	0	0.976	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	995.0	0	SC	0	3.4907	0	34.3388	0	0.975	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	996.0	0	SC	0	3.4847	0	34.3398	0	0.969	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	997.0	0	SC	0	3.4837	0	34.3399	0	0.970	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	998.0	0	SC	0	3.4832	0	34.3400	0	0.969	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	999.0	0	SC	0	3.4831	0	34.3401	0	0.966	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1000.0	0	SC	0	3.4832	0	34.3401	0	0.971	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1001.0	0	SC	0	3.4834	0	34.3402	0	0.969	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1002.0	0	SC	0	3.4826	0	34.3403	0	0.967	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1003.0	0	SC	0	3.4787	0	34.3406	0	0.969	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1004.0	0	SC	0	3.4746	0	34.3412	0	0.966	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1005.0	0	SC	0	3.4720	0	34.3415	0	0.967	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1006.0	0	SC	0	3.4716	0	34.3430	0	0.966	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1007.0	0	SC	0	3.4790	0	34.3451	0	0.965	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1008.0	0	SC	0	3.4809	0	34.3457	0	0.974	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1009.0	0	SC	0	3.4838	0	34.3467	0	0.982	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1010.0	0	SC	0	3.4857	0	34.3470	0	0.982	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1011.0	0	SC	0	3.4868	0	34.3478	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1012.0	0	SC	0	3.4865	0	34.3490	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1013.0	0	SC	0	3.4845	0	34.3509	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1014.0	0	SC	0	3.4824	0	34.3512	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1015.0	0	SC	0	3.4811	0	34.3515	0	1.002	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1016.0	0	SC	0	3.4793	0	34.3517	0	1.001	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1017.0	0	SC	0	3.4744	0	34.3525	0	0.996	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1018.0	0	SC	0	3.4725	0	34.3530	0	0.997	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1019.0	0	SC	0	3.4644	0	34.3528	0	0.996	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1020.0	0	SC	0	3.4574	0	34.3525	0	0.996	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1021.0	0	SC	0	3.4576	0	34.3533	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1022.0	0	SC	0	3.4598	0	34.3555	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1023.0	0	SC	0	3.4595	0	34.3569	0	0.997	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1024.0	0	SC	0	3.4591	0	34.3570	0	1.002	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1025.0	0	SC	0	3.4587	0	34.3572	0	1.003	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1026.0	0	SC	0	3.4579	0	34.3574	0	1.005	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1027.0	0	SC	0	3.4567	0	34.3579	0	1.005	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1028.0	0	SC	0	3.4556	0	34.3581	0	1.007	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1029.0	0	SC	0	3.4544	0	34.3585	0	1.008	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1030.0	0	SC	0	3.4533	0	34.3588	0	1.007	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1031.0	0	SC	0	3.4504	0	34.3597	0	1.010	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1032.0	0	SC	0	3.4458	0	34.3603	0	1.011	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1033.0	0	SC	0	3.4442	0	34.3606	0	1.012	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1034.0	0	SC	0	3.4414	0	34.3608	0	1.016	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1035.0	0	SC	0	3.4354	0	34.3617	0	1.016	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1036.0	0	SC	0	3.4308	0	34.3622	0	1.011	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1037.0	0	SC	0	3.4272	0	34.3628	0	1.010	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1038.0	0	SC	0	3.4254	0	34.3632	0	1.012	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1039.0	0	SC	0	3.4228	0	34.3636	0	1.010	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1040.0	0	SC	0	3.4159	0	34.3645	0	1.012	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1041.0	0	SC	0	3.4091	0	34.3657	0	1.011	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1042.0	0	SC	0	3.4061	0	34.3659	0	1.006	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1043.0	0	SC	0	3.4041	0	34.3661	0	1.007	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1044.0	0	SC	0	3.4039	0	34.3662	0	1.004	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1045.0	0	SC	0	3.4039	0	34.3663	0	1.007	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1046.0	0	SC	0	3.4038	0	34.3663	0	1.010	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1047.0	0	SC	0	3.4036	0	34.3663	0	1.007	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1048.0	0	SC	0	3.3968	0	34.3662	0	1.004	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1049.0	0	SC	0	3.3869	0	34.3671	0	0.999	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1050.0	0	SC	0	3.3804	0	34.3675	0	1.001	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1051.0	0	SC	0	3.3759	0	34.3678	0	0.992	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1052.0	0	SC	0	3.3732	0	34.3681	0	0.987	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1053.0	0	SC	0	3.3644	0	34.3675	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1054.0	0	SC	0	3.3586	0	34.3681	0	0.984	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1055.0	0	SC	0	3.3577	0	34.3686	0	0.983	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1056.0	0	SC	0	3.3579	0	34.3691	0	0.981	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1057.0	0	SC	0	3.3568	0	34.3700	0	0.979	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1058.0	0	SC	0	3.3550	0	34.3708	0	0.983	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1059.0	0	SC	0	3.3545	0	34.3711	0	0.986	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1060.0	0	SC	0	3.3537	0	34.3713	0	0.989	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1061.0	0	SC	0	3.3515	0	34.3717	0	0.985	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1062.0	0	SC	0	3.3509	0	34.3719	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1063.0	0	SC	0	3.3499	0	34.3721	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1064.0	0	SC	0	3.3486	0	34.3724	0	0.988	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1065.0	0	SC	0	3.3479	0	34.3724	0	0.988	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1066.0	0	SC	0	3.3461	0	34.3728	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1067.0	0	SC	0	3.3442	0	34.3732	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1068.0	0	SC	0	3.3421	0	34.3736	0	0.992	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1069.0	0	SC	0	3.3396	0	34.3739	0	0.991	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1070.0	0	SC	0	3.3359	0	34.3744	0	0.995	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1071.0	0	SC	0	3.3320	0	34.3749	0	0.994	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1072.0	0	SC	0	3.3264	0	34.3758	0	0.988	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1073.0	0	SC	0	3.3236	0	34.3761	0	0.988	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1074.0	0	SC	0	3.3219	0	34.3766	0	0.987	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1075.0	0	SC	0	3.3198	0	34.3769	0	0.991	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1076.0	0	SC	0	3.3170	0	34.3774	0	0.991	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1077.0	0	SC	0	3.3140	0	34.3776	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1078.0	0	SC	0	3.3118	0	34.3779	0	0.991	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1079.0	0	SC	0	3.3089	0	34.3781	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1080.0	0	SC	0	3.3041	0	34.3783	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1081.0	0	SC	0	3.3009	0	34.3785	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1082.0	0	SC	0	3.2991	0	34.3786	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1083.0	0	SC	0	3.2917	0	34.3786	0	0.987	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1084.0	0	SC	0	3.2853	0	34.3790	0	0.985	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1085.0	0	SC	0	3.2800	0	34.3799	0	0.984	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1086.0	0	SC	0	3.2751	0	34.3802	0	0.985	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1087.0	0	SC	0	3.2740	0	34.3804	0	0.981	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1088.0	0	SC	0	3.2721	0	34.3804	0	0.975	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1089.0	0	SC	0	3.2705	0	34.3805	0	0.976	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1090.0	0	SC	0	3.2663	0	34.3805	0	0.978	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1091.0	0	SC	0	3.2636	0	34.3804	0	0.978	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1092.0	0	SC	0	3.2610	0	34.3805	0	0.974	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1093.0	0	SC	0	3.2582	0	34.3805	0	0.966	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1094.0	0	SC	0	3.2553	0	34.3807	0	0.967	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1095.0	0	SC	0	3.2518	0	34.3807	0	0.969	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1096.0	0	SC	0	3.2472	0	34.3809	0	0.963	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1097.0	0	SC	0	3.2398	0	34.3807	0	0.961	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1098.0	0	SC	0	3.2292	0	34.3806	0	0.956	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1099.0	0	SC	0	3.2245	0	34.3807	0	0.947	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1100.0	0	SC	0	3.2220	0	34.3807	0	0.942	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1101.0	0	SC	0	3.2192	0	34.3807	0	0.937	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1102.0	0	SC	0	3.2155	0	34.3808	0	0.936	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1103.0	0	SC	0	3.2120	0	34.3809	0	0.935	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1104.0	0	SC	0	3.2111	0	34.3809	0	0.931	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1105.0	0	SC	0	3.2093	0	34.3812	0	0.933	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1106.0	0	SC	0	3.2086	0	34.3813	0	0.932	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1107.0	0	SC	0	3.2077	0	34.3814	0	0.926	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1108.0	0	SC	0	3.2060	0	34.3817	0	0.928	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1109.0	0	SC	0	3.2042	0	34.3818	0	0.930	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1110.0	0	SC	0	3.2005	0	34.3821	0	0.926	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1111.0	0	SC	0	3.1968	0	34.3822	0	0.924	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1112.0	0	SC	0	3.1922	0	34.3824	0	0.926	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1113.0	0	SC	0	3.1909	0	34.3824	0	0.922	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1114.0	0	SC	0	3.1897	0	34.3825	0	0.917	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1115.0	0	SC	0	3.1889	0	34.3825	0	0.921	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1116.0	0	SC	0	3.1852	0	34.3823	0	0.920	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1117.0	0	SC	0	3.1773	0	34.3818	0	0.916	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1118.0	0	SC	0	3.1622	0	34.3811	0	0.908	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1119.0	0	SC	0	3.1589	0	34.3807	0	0.900	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1120.0	0	SC	0	3.1506	0	34.3797	0	0.890	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1121.0	0	SC	0	3.1402	0	34.3788	0	0.883	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1122.0	0	SC	0	3.1367	0	34.3786	0	0.881	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1123.0	0	SC	0	3.1345	0	34.3784	0	0.866	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1124.0	0	SC	0	3.1314	0	34.3781	0	0.863	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1125.0	0	SC	0	3.1298	0	34.3782	0	0.860	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1126.0	0	SC	0	3.1295	0	34.3782	0	0.857	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1127.0	0	SC	0	3.1276	0	34.3781	0	0.855	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1128.0	0	SC	0	3.1250	0	34.3782	0	0.853	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1129.0	0	SC	0	3.1231	0	34.3783	0	0.858	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1130.0	0	SC	0	3.1207	0	34.3784	0	0.852	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1131.0	0	SC	0	3.1191	0	34.3789	0	0.850	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1132.0	0	SC	0	3.1183	0	34.3791	0	0.853	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1133.0	0	SC	0	3.1175	0	34.3792	0	0.848	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1134.0	0	SC	0	3.1156	0	34.3793	0	0.850	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1135.0	0	SC	0	3.1122	0	34.3796	0	0.848	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1136.0	0	SC	0	3.1048	0	34.3800	0	0.850	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1137.0	0	SC	0	3.0995	0	34.3800	0	0.846	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1138.0	0	SC	0	3.0869	0	34.3792	0	0.839	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1139.0	0	SC	0	3.0792	0	34.3788	0	0.827	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1140.0	0	SC	0	3.0778	0	34.3787	0	0.822	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1141.0	0	SC	0	3.0732	0	34.3784	0	0.816	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1142.0	0	SC	0	3.0701	0	34.3784	0	0.808	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1143.0	0	SC	0	3.0691	0	34.3784	0	0.804	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1144.0	0	SC	0	3.0639	0	34.3783	0	0.804	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1145.0	0	SC	0	3.0613	0	34.3783	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1146.0	0	SC	0	3.0580	0	34.3782	0	0.796	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1147.0	0	SC	0	3.0547	0	34.3779	0	0.792	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1148.0	0	SC	0	3.0520	0	34.3778	0	0.782	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1149.0	0	SC	0	3.0470	0	34.3775	0	0.779	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1150.0	0	SC	0	3.0394	0	34.3775	0	0.777	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1151.0	0	SC	0	3.0287	0	34.3767	0	0.764	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1152.0	0	SC	0	3.0245	0	34.3768	0	0.759	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1153.0	0	SC	0	3.0195	0	34.3771	0	0.747	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1154.0	0	SC	0	3.0160	0	34.3774	0	0.745	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1155.0	0	SC	0	3.0165	0	34.3784	0	0.741	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1156.0	0	SC	0	3.0167	0	34.3796	0	0.744	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1157.0	0	SC	0	3.0155	0	34.3801	0	0.748	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1158.0	0	SC	0	3.0152	0	34.3803	0	0.751	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1159.0	0	SC	0	3.0144	0	34.3803	0	0.756	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1160.0	0	SC	0	3.0110	0	34.3803	0	0.754	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1161.0	0	SC	0	3.0136	0	34.3810	0	0.752	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1162.0	0	SC	0	3.0161	0	34.3819	0	0.754	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1163.0	0	SC	0	3.0152	0	34.3821	0	0.760	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1164.0	0	SC	0	3.0146	0	34.3822	0	0.763	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1165.0	0	SC	0	3.0110	0	34.3821	0	0.761	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1166.0	0	SC	0	3.0110	0	34.3821	0	0.764	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1167.0	0	SC	0	3.0120	0	34.3827	0	0.767	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1168.0	0	SC	0	3.0115	0	34.3827	0	0.762	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1169.0	0	SC	0	3.0088	0	34.3824	0	0.763	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1170.0	0	SC	0	3.0062	0	34.3827	0	0.763	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1171.0	0	SC	0	3.0054	0	34.3832	0	0.757	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1172.0	0	SC	0	3.0055	0	34.3835	0	0.762	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1173.0	0	SC	0	3.0053	0	34.3834	0	0.763	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1174.0	0	SC	0	3.0048	0	34.3837	0	0.759	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1175.0	0	SC	0	3.0041	0	34.3840	0	0.762	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1176.0	0	SC	0	3.0036	0	34.3842	0	0.766	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1177.0	0	SC	0	3.0027	0	34.3848	0	0.765	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1178.0	0	SC	0	3.0004	0	34.3862	0	0.761	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1179.0	0	SC	0	2.9992	0	34.3873	0	0.771	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1180.0	0	SC	0	2.9986	0	34.3885	0	0.773	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1181.0	0	SC	0	2.9979	0	34.3894	0	0.777	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1182.0	0	SC	0	2.9979	0	34.3899	0	0.786	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1183.0	0	SC	0	2.9985	0	34.3900	0	0.785	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1184.0	0	SC	0	2.9969	0	34.3903	0	0.787	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1185.0	0	SC	0	2.9938	0	34.3914	0	0.789	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1186.0	0	SC	0	2.9914	0	34.3919	0	0.792	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1187.0	0	SC	0	2.9905	0	34.3921	0	0.788	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1188.0	0	SC	0	2.9897	0	34.3924	0	0.788	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1189.0	0	SC	0	2.9871	0	34.3929	0	0.794	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1190.0	0	SC	0	2.9829	0	34.3935	0	0.790	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1191.0	0	SC	0	2.9747	0	34.3945	0	0.790	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1192.0	0	SC	0	2.9676	0	34.3954	0	0.786	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1193.0	0	SC	0	2.9627	0	34.3960	0	0.785	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1194.0	0	SC	0	2.9608	0	34.3966	0	0.784	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1195.0	0	SC	0	2.9531	0	34.3975	0	0.785	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1196.0	0	SC	0	2.9489	0	34.3980	0	0.781	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1197.0	0	SC	0	2.9473	0	34.3982	0	0.778	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1198.0	0	SC	0	2.9399	0	34.3991	0	0.779	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1199.0	0	SC	0	2.9334	0	34.4001	0	0.774	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1200.0	0	SC	0	2.9238	0	34.4021	0	0.776	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1201.0	0	SC	0	2.9210	0	34.4028	0	0.778	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1202.0	0	SC	0	2.9199	0	34.4037	0	0.776	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1203.0	0	SC	0	2.9204	0	34.4055	0	0.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1204.0	0	SC	0	2.9188	0	34.4064	0	0.788	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1205.0	0	SC	0	2.9177	0	34.4066	0	0.791	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1206.0	0	SC	0	2.9122	0	34.4068	0	0.796	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1207.0	0	SC	0	2.9033	0	34.4075	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1208.0	0	SC	0	2.8970	0	34.4081	0	0.791	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1209.0	0	SC	0	2.8916	0	34.4085	0	0.787	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1210.0	0	SC	0	2.8863	0	34.4095	0	0.789	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1211.0	0	SC	0	2.8841	0	34.4097	0	0.785	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1212.0	0	SC	0	2.8809	0	34.4103	0	0.781	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1213.0	0	SC	0	2.8750	0	34.4114	0	0.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1214.0	0	SC	0	2.8628	0	34.4140	0	0.782	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1215.0	0	SC	0	2.8574	0	34.4153	0	0.782	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1216.0	0	SC	0	2.8537	0	34.4162	0	0.786	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1217.0	0	SC	0	2.8490	0	34.4174	0	0.782	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1218.0	0	SC	0	2.8451	0	34.4183	0	0.790	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1219.0	0	SC	0	2.8425	0	34.4189	0	0.792	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1220.0	0	SC	0	2.8394	0	34.4197	0	0.790	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1221.0	0	SC	0	2.8378	0	34.4200	0	0.794	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1222.0	0	SC	0	2.8365	0	34.4204	0	0.795	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1223.0	0	SC	0	2.8330	0	34.4210	0	0.793	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1224.0	0	SC	0	2.8279	0	34.4220	0	0.796	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1225.0	0	SC	0	2.8254	0	34.4224	0	0.795	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1226.0	0	SC	0	2.8194	0	34.4235	0	0.793	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1227.0	0	SC	0	2.8179	0	34.4239	0	0.797	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1228.0	0	SC	0	2.8174	0	34.4240	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1229.0	0	SC	0	2.8171	0	34.4241	0	0.794	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1230.0	0	SC	0	2.8170	0	34.4240	0	0.795	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1231.0	0	SC	0	2.8173	0	34.4240	0	0.796	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1232.0	0	SC	0	2.8137	0	34.4247	0	0.794	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1233.0	0	SC	0	2.8111	0	34.4253	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1234.0	0	SC	0	2.8092	0	34.4257	0	0.799	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1235.0	0	SC	0	2.8071	0	34.4261	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1236.0	0	SC	0	2.7968	0	34.4279	0	0.799	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1237.0	0	SC	0	2.7931	0	34.4287	0	0.802	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1238.0	0	SC	0	2.7897	0	34.4293	0	0.800	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1239.0	0	SC	0	2.7855	0	34.4300	0	0.799	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1240.0	0	SC	0	2.7837	0	34.4302	0	0.800	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1241.0	0	SC	0	2.7799	0	34.4308	0	0.803	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1242.0	0	SC	0	2.7747	0	34.4316	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1243.0	0	SC	0	2.7709	0	34.4323	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1244.0	0	SC	0	2.7663	0	34.4330	0	0.799	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1245.0	0	SC	0	2.7628	0	34.4335	0	0.800	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1246.0	0	SC	0	2.7588	0	34.4340	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1247.0	0	SC	0	2.7479	0	34.4360	0	0.796	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1248.0	0	SC	0	2.7443	0	34.4366	0	0.804	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1249.0	0	SC	0	2.7428	0	34.4370	0	0.799	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1250.0	0	SC	0	2.7377	0	34.4377	0	0.802	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1251.0	0	SC	0	2.7363	0	34.4378	0	0.799	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1252.0	0	SC	0	2.7319	0	34.4386	0	0.797	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1253.0	0	SC	0	2.7280	0	34.4393	0	0.801	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1254.0	0	SC	0	2.7264	0	34.4396	0	0.799	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1255.0	0	SC	0	2.7268	0	34.4396	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1256.0	0	SC	0	2.7268	0	34.4396	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1257.0	0	SC	0	2.7262	0	34.4396	0	0.801	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1258.0	0	SC	0	2.7253	0	34.4400	0	0.798	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1259.0	0	SC	0	2.7249	0	34.4401	0	0.801	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1260.0	0	SC	0	2.7237	0	34.4403	0	0.800	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1261.0	0	SC	0	2.7222	0	34.4407	0	0.800	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1262.0	0	SC	0	2.7197	0	34.4414	0	0.802	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1263.0	0	SC	0	2.7181	0	34.4418	0	0.801	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1264.0	0	SC	0	2.7167	0	34.4420	0	0.805	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1265.0	0	SC	0	2.7139	0	34.4424	0	0.803	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1266.0	0	SC	0	2.7080	0	34.4434	0	0.803	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1267.0	0	SC	0	2.7040	0	34.4446	0	0.802	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1268.0	0	SC	0	2.6993	0	34.4457	0	0.808	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1269.0	0	SC	0	2.6943	0	34.4466	0	0.807	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1270.0	0	SC	0	2.6901	0	34.4474	0	0.814	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1271.0	0	SC	0	2.6827	0	34.4488	0	0.811	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1272.0	0	SC	0	2.6787	0	34.4495	0	0.816	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1273.0	0	SC	0	2.6778	0	34.4497	0	0.816	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1274.0	0	SC	0	2.6773	0	34.4497	0	0.816	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1275.0	0	SC	0	2.6749	0	34.4501	0	0.814	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1276.0	0	SC	0	2.6694	0	34.4510	0	0.816	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1277.0	0	SC	0	2.6664	0	34.4516	0	0.812	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1278.0	0	SC	0	2.6641	0	34.4519	0	0.820	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1279.0	0	SC	0	2.6610	0	34.4527	0	0.821	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1280.0	0	SC	0	2.6572	0	34.4536	0	0.820	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1281.0	0	SC	0	2.6557	0	34.4538	0	0.822	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1282.0	0	SC	0	2.6547	0	34.4541	0	0.825	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1283.0	0	SC	0	2.6538	0	34.4543	0	0.825	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1284.0	0	SC	0	2.6529	0	34.4545	0	0.823	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1285.0	0	SC	0	2.6513	0	34.4548	0	0.817	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1286.0	0	SC	0	2.6499	0	34.4551	0	0.829	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1287.0	0	SC	0	2.6474	0	34.4557	0	0.827	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1288.0	0	SC	0	2.6455	0	34.4560	0	0.825	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1289.0	0	SC	0	2.6452	0	34.4560	0	0.828	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1290.0	0	SC	0	2.6444	0	34.4562	0	0.825	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1291.0	0	SC	0	2.6424	0	34.4565	0	0.830	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1292.0	0	SC	0	2.6351	0	34.4581	0	0.829	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1293.0	0	SC	0	2.6310	0	34.4590	0	0.830	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1294.0	0	SC	0	2.6290	0	34.4594	0	0.836	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1295.0	0	SC	0	2.6245	0	34.4602	0	0.838	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1296.0	0	SC	0	2.6156	0	34.4620	0	0.839	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1297.0	0	SC	0	2.6096	0	34.4632	0	0.838	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1298.0	0	SC	0	2.5938	0	34.4661	0	0.840	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1299.0	0	SC	0	2.5860	0	34.4677	0	0.846	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1300.0	0	SC	0	2.5736	0	34.4701	0	0.858	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1301.0	0	SC	0	2.5654	0	34.4717	0	0.859	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1302.0	0	SC	0	2.5609	0	34.4725	0	0.858	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1303.0	0	SC	0	2.5572	0	34.4733	0	0.867	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1304.0	0	SC	0	2.5549	0	34.4738	0	0.868	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1305.0	0	SC	0	2.5521	0	34.4743	0	0.868	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1306.0	0	SC	0	2.5497	0	34.4747	0	0.870	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1307.0	0	SC	0	2.5472	0	34.4752	0	0.873	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1308.0	0	SC	0	2.5457	0	34.4756	0	0.876	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1309.0	0	SC	0	2.5451	0	34.4757	0	0.877	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1310.0	0	SC	0	2.5399	0	34.4767	0	0.876	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1311.0	0	SC	0	2.5311	0	34.4785	0	0.876	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1312.0	0	SC	0	2.5293	0	34.4790	0	0.883	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1313.0	0	SC	0	2.5286	0	34.4791	0	0.885	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1314.0	0	SC	0	2.5282	0	34.4792	0	0.891	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1315.0	0	SC	0	2.5249	0	34.4796	0	0.886	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1316.0	0	SC	0	2.5214	0	34.4800	0	0.888	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1317.0	0	SC	0	2.5172	0	34.4803	0	0.890	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1318.0	0	SC	0	2.5149	0	34.4803	0	0.888	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1319.0	0	SC	0	2.5127	0	34.4807	0	0.886	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1320.0	0	SC	0	2.5108	0	34.4810	0	0.892	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1321.0	0	SC	0	2.5090	0	34.4815	0	0.889	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1322.0	0	SC	0	2.5080	0	34.4816	0	0.891	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1323.0	0	SC	0	2.5077	0	34.4817	0	0.893	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1324.0	0	SC	0	2.5072	0	34.4820	0	0.893	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1325.0	0	SC	0	2.5065	0	34.4821	0	0.893	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1326.0	0	SC	0	2.5046	0	34.4826	0	0.894	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1327.0	0	SC	0	2.4984	0	34.4837	0	0.897	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1328.0	0	SC	0	2.4932	0	34.4843	0	0.897	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1329.0	0	SC	0	2.4852	0	34.4857	0	0.901	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1330.0	0	SC	0	2.4795	0	34.4866	0	0.902	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1331.0	0	SC	0	2.4727	0	34.4880	0	0.908	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1332.0	0	SC	0	2.4679	0	34.4891	0	0.907	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1333.0	0	SC	0	2.4647	0	34.4898	0	0.908	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1334.0	0	SC	0	2.4611	0	34.4905	0	0.916	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1335.0	0	SC	0	2.4585	0	34.4911	0	0.918	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1336.0	0	SC	0	2.4561	0	34.4917	0	0.916	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1337.0	0	SC	0	2.4534	0	34.4922	0	0.922	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1338.0	0	SC	0	2.4497	0	34.4930	0	0.923	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1339.0	0	SC	0	2.4456	0	34.4937	0	0.924	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1340.0	0	SC	0	2.4413	0	34.4946	0	0.931	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1341.0	0	SC	0	2.4391	0	34.4949	0	0.928	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1342.0	0	SC	0	2.4350	0	34.4952	0	0.930	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1343.0	0	SC	0	2.4289	0	34.4962	0	0.927	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1344.0	0	SC	0	2.4257	0	34.4970	0	0.935	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1345.0	0	SC	0	2.4214	0	34.4981	0	0.937	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1346.0	0	SC	0	2.4191	0	34.4986	0	0.941	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1347.0	0	SC	0	2.4182	0	34.4987	0	0.943	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1348.0	0	SC	0	2.4172	0	34.4989	0	0.945	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1349.0	0	SC	0	2.4140	0	34.4994	0	0.947	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1350.0	0	SC	0	2.4122	0	34.4998	0	0.950	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1351.0	0	SC	0	2.4096	0	34.5005	0	0.949	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1352.0	0	SC	0	2.4056	0	34.5015	0	0.956	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1353.0	0	SC	0	2.4028	0	34.5023	0	0.956	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1354.0	0	SC	0	2.3995	0	34.5033	0	0.961	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1355.0	0	SC	0	2.3971	0	34.5040	0	0.966	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1356.0	0	SC	0	2.3954	0	34.5044	0	0.967	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1357.0	0	SC	0	2.3929	0	34.5048	0	0.973	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1358.0	0	SC	0	2.3916	0	34.5050	0	0.977	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1359.0	0	SC	0	2.3910	0	34.5051	0	0.974	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1360.0	0	SC	0	2.3909	0	34.5052	0	0.979	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1361.0	0	SC	0	2.3905	0	34.5053	0	0.980	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1362.0	0	SC	0	2.3902	0	34.5053	0	0.978	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1363.0	0	SC	0	2.3900	0	34.5054	0	0.977	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1364.0	0	SC	0	2.3885	0	34.5056	0	0.978	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1365.0	0	SC	0	2.3868	0	34.5059	0	0.978	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1366.0	0	SC	0	2.3843	0	34.5064	0	0.980	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1367.0	0	SC	0	2.3824	0	34.5066	0	0.983	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1368.0	0	SC	0	2.3810	0	34.5068	0	0.980	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1369.0	0	SC	0	2.3788	0	34.5072	0	0.983	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1370.0	0	SC	0	2.3765	0	34.5078	0	0.983	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1371.0	0	SC	0	2.3723	0	34.5084	0	0.985	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1372.0	0	SC	0	2.3664	0	34.5095	0	0.991	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1373.0	0	SC	0	2.3657	0	34.5099	0	0.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1374.0	0	SC	0	2.3675	0	34.5095	0	0.992	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1375.0	0	SC	0	2.3685	0	34.5092	0	0.993	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1376.0	0	SC	0	2.3678	0	34.5094	0	0.998	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1377.0	0	SC	0	2.3667	0	34.5097	0	0.994	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1378.0	0	SC	0	2.3646	0	34.5102	0	0.995	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1379.0	0	SC	0	2.3641	0	34.5102	0	0.994	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1380.0	0	SC	0	2.3638	0	34.5103	0	0.996	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1381.0	0	SC	0	2.3637	0	34.5103	0	0.998	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1382.0	0	SC	0	2.3625	0	34.5107	0	1.000	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1383.0	0	SC	0	2.3625	0	34.5106	0	0.997	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1384.0	0	SC	0	2.3625	0	34.5106	0	1.000	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1385.0	0	SC	0	2.3621	0	34.5107	0	1.000	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1386.0	0	SC	0	2.3599	0	34.5112	0	1.004	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1387.0	0	SC	0	2.3576	0	34.5116	0	1.005	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1388.0	0	SC	0	2.3570	0	34.5119	0	1.006	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1389.0	0	SC	0	2.3545	0	34.5123	0	1.002	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1390.0	0	SC	0	2.3512	0	34.5130	0	1.007	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1391.0	0	SC	0	2.3501	0	34.5132	0	1.009	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1392.0	0	SC	0	2.3493	0	34.5133	0	1.011	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1393.0	0	SC	0	2.3482	0	34.5137	0	1.014	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1394.0	0	SC	0	2.3478	0	34.5137	0	1.015	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1395.0	0	SC	0	2.3471	0	34.5139	0	1.017	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1396.0	0	SC	0	2.3472	0	34.5138	0	1.017	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1397.0	0	SC	0	2.3466	0	34.5140	0	1.015	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1398.0	0	SC	0	2.3464	0	34.5142	0	1.014	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1399.0	0	SC	0	2.3460	0	34.5142	0	1.017	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1400.0	0	SC	0	2.3459	0	34.5142	0	1.020	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1401.0	0	SC	0	2.3452	0	34.5145	0	1.017	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1402.0	0	SC	0	2.3430	0	34.5148	0	1.015	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1403.0	0	SC	0	2.3375	0	34.5158	0	1.022	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1404.0	0	SC	0	2.3344	0	34.5165	0	1.022	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1405.0	0	SC	0	2.3323	0	34.5170	0	1.024	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1406.0	0	SC	0	2.3303	0	34.5173	0	1.031	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1407.0	0	SC	0	2.3298	0	34.5174	0	1.032	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1408.0	0	SC	0	2.3281	0	34.5177	0	1.028	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1409.0	0	SC	0	2.3249	0	34.5184	0	1.034	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1410.0	0	SC	0	2.3190	0	34.5194	0	1.038	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1411.0	0	SC	0	2.3151	0	34.5203	0	1.041	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1412.0	0	SC	0	2.3148	0	34.5203	0	1.048	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1413.0	0	SC	0	2.3139	0	34.5204	0	1.045	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1414.0	0	SC	0	2.3125	0	34.5207	0	1.049	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1415.0	0	SC	0	2.3069	0	34.5217	0	1.052	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1416.0	0	SC	0	2.3006	0	34.5230	0	1.054	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1417.0	0	SC	0	2.2959	0	34.5241	0	1.056	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1418.0	0	SC	0	2.2900	0	34.5252	0	1.067	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1419.0	0	SC	0	2.2836	0	34.5262	0	1.070	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1420.0	0	SC	0	2.2735	0	34.5283	0	1.079	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1421.0	0	SC	0	2.2665	0	34.5295	0	1.089	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1422.0	0	SC	0	2.2551	0	34.5313	0	1.090	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1423.0	0	SC	0	2.2456	0	34.5329	0	1.103	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1424.0	0	SC	0	2.2403	0	34.5338	0	1.114	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1425.0	0	SC	0	2.2372	0	34.5343	0	1.115	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1426.0	0	SC	0	2.2341	0	34.5348	0	1.121	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1427.0	0	SC	0	2.2330	0	34.5350	0	1.120	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1428.0	0	SC	0	2.2304	0	34.5352	0	1.123	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1429.0	0	SC	0	2.2273	0	34.5358	0	1.128	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1430.0	0	SC	0	2.2261	0	34.5360	0	1.127	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1431.0	0	SC	0	2.2259	0	34.5360	0	1.131	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1432.0	0	SC	0	2.2236	0	34.5365	0	1.127	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1433.0	0	SC	0	2.2233	0	34.5366	0	1.128	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1434.0	0	SC	0	2.2219	0	34.5370	0	1.134	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1435.0	0	SC	0	2.2215	0	34.5370	0	1.131	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1436.0	0	SC	0	2.2214	0	34.5371	0	1.132	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1437.0	0	SC	0	2.2214	0	34.5369	0	1.134	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1438.0	0	SC	0	2.2210	0	34.5372	0	1.128	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1439.0	0	SC	0	2.2205	0	34.5373	0	1.129	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1440.0	0	SC	0	2.2200	0	34.5374	0	1.138	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1441.0	0	SC	0	2.2198	0	34.5376	0	1.138	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1442.0	0	SC	0	2.2196	0	34.5376	0	1.137	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1443.0	0	SC	0	2.2182	0	34.5379	0	1.136	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1444.0	0	SC	0	2.2171	0	34.5381	0	1.136	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1445.0	0	SC	0	2.2163	0	34.5384	0	1.141	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1446.0	0	SC	0	2.2144	0	34.5389	0	1.143	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1447.0	0	SC	0	2.2139	0	34.5390	0	1.144	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1448.0	0	SC	0	2.2128	0	34.5395	0	1.150	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1449.0	0	SC	0	2.2126	0	34.5396	0	1.148	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1450.0	0	SC	0	2.2126	0	34.5396	0	1.152	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1451.0	0	SC	0	2.2118	0	34.5400	0	1.157	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1452.0	0	SC	0	2.2107	0	34.5403	0	1.151	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1453.0	0	SC	0	2.2100	0	34.5406	0	1.155	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1454.0	0	SC	0	2.2081	0	34.5409	0	1.162	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1455.0	0	SC	0	2.2082	0	34.5410	0	1.162	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1456.0	0	SC	0	2.2086	0	34.5408	0	1.155	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1457.0	0	SC	0	2.2078	0	34.5409	0	1.165	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1458.0	0	SC	0	2.2069	0	34.5412	0	1.165	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1459.0	0	SC	0	2.2064	0	34.5412	0	1.164	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1460.0	0	SC	0	2.2059	0	34.5415	0	1.167	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1461.0	0	SC	0	2.2039	0	34.5419	0	1.168	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1462.0	0	SC	0	2.2017	0	34.5423	0	1.172	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1463.0	0	SC	0	2.1993	0	34.5428	0	1.172	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1464.0	0	SC	0	2.1966	0	34.5433	0	1.175	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1465.0	0	SC	0	2.1955	0	34.5434	0	1.178	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1466.0	0	SC	0	2.1948	0	34.5436	0	1.175	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1467.0	0	SC	0	2.1944	0	34.5438	0	1.176	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1468.0	0	SC	0	2.1942	0	34.5438	0	1.177	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1469.0	0	SC	0	2.1927	0	34.5440	0	1.184	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1470.0	0	SC	0	2.1924	0	34.5440	0	1.184	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1471.0	0	SC	0	2.1920	0	34.5440	0	1.182	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1472.0	0	SC	0	2.1906	0	34.5441	0	1.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1473.0	0	SC	0	2.1883	0	34.5443	0	1.179	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1474.0	0	SC	0	2.1870	0	34.5445	0	1.182	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1475.0	0	SC	0	2.1863	0	34.5447	0	1.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1476.0	0	SC	0	2.1854	0	34.5449	0	1.181	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1477.0	0	SC	0	2.1848	0	34.5450	0	1.183	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1478.0	0	SC	0	2.1835	0	34.5450	0	1.184	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1479.0	0	SC	0	2.1830	0	34.5451	0	1.182	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1480.0	0	SC	0	2.1823	0	34.5453	0	1.185	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1481.0	0	SC	0	2.1821	0	34.5454	0	1.184	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1482.0	0	SC	0	2.1819	0	34.5456	0	1.188	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1483.0	0	SC	0	2.1818	0	34.5458	0	1.190	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1484.0	0	SC	0	2.1817	0	34.5461	0	1.188	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1485.0	0	SC	0	2.1815	0	34.5461	0	1.195	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1486.0	0	SC	0	2.1809	0	34.5464	0	1.191	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1487.0	0	SC	0	2.1805	0	34.5466	0	1.193	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1488.0	0	SC	0	2.1798	0	34.5467	0	1.199	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1489.0	0	SC	0	2.1792	0	34.5468	0	1.195	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1490.0	0	SC	0	2.1781	0	34.5470	0	1.196	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1491.0	0	SC	0	2.1776	0	34.5473	0	1.205	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1492.0	0	SC	0	2.1773	0	34.5473	0	1.202	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1493.0	0	SC	0	2.1769	0	34.5475	0	1.204	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1494.0	0	SC	0	2.1768	0	34.5475	0	1.206	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1495.0	0	SC	0	2.1769	0	34.5476	0	1.206	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1496.0	0	SC	0	2.1768	0	34.5475	0	1.208	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1497.0	0	SC	0	2.1764	0	34.5477	0	1.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1498.0	0	SC	0	2.1756	0	34.5478	0	1.207	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1499.0	0	SC	0	2.1733	0	34.5482	0	1.209	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1500.0	0	SC	0	2.1701	0	34.5489	0	1.212	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1501.0	0	SC	0	2.1674	0	34.5493	0	1.213	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1502.0	0	SC	0	2.1658	0	34.5496	0	1.219	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1503.0	0	SC	0	2.1630	0	34.5502	0	1.218	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1504.0	0	SC	0	2.1618	0	34.5504	0	1.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1505.0	0	SC	0	2.1589	0	34.5509	0	1.222	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1506.0	0	SC	0	2.1575	0	34.5510	0	1.228	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1507.0	0	SC	0	2.1565	0	34.5513	0	1.229	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1508.0	0	SC	0	2.1545	0	34.5517	0	1.234	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1509.0	0	SC	0	2.1531	0	34.5519	0	1.238	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1510.0	0	SC	0	2.1529	0	34.5520	0	1.239	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1511.0	0	SC	0	2.1527	0	34.5521	0	1.234	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1512.0	0	SC	0	2.1524	0	34.5522	0	1.241	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1513.0	0	SC	0	2.1511	0	34.5523	0	1.243	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1514.0	0	SC	0	2.1502	0	34.5525	0	1.240	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1515.0	0	SC	0	2.1488	0	34.5529	0	1.242	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1516.0	0	SC	0	2.1479	0	34.5530	0	1.243	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1517.0	0	SC	0	2.1467	0	34.5533	0	1.251	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1518.0	0	SC	0	2.1448	0	34.5536	0	1.251	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1519.0	0	SC	0	2.1428	0	34.5540	0	1.251	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1520.0	0	SC	0	2.1419	0	34.5543	0	1.257	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1521.0	0	SC	0	2.1407	0	34.5545	0	1.258	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1522.0	0	SC	0	2.1391	0	34.5548	0	1.257	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1523.0	0	SC	0	2.1380	0	34.5550	0	1.261	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1524.0	0	SC	0	2.1364	0	34.5552	0	1.262	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1525.0	0	SC	0	2.1346	0	34.5556	0	1.264	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1526.0	0	SC	0	2.1321	0	34.5561	0	1.272	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1527.0	0	SC	0	2.1302	0	34.5566	0	1.270	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1528.0	0	SC	0	2.1292	0	34.5567	0	1.276	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1529.0	0	SC	0	2.1275	0	34.5570	0	1.275	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1530.0	0	SC	0	2.1255	0	34.5574	0	1.277	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1531.0	0	SC	0	2.1216	0	34.5581	0	1.281	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1532.0	0	SC	0	2.1212	0	34.5583	0	1.285	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1533.0	0	SC	0	2.1211	0	34.5583	0	1.288	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1534.0	0	SC	0	2.1208	0	34.5584	0	1.285	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1535.0	0	SC	0	2.1208	0	34.5583	0	1.283	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1536.0	0	SC	0	2.1206	0	34.5583	0	1.290	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1537.0	0	SC	0	2.1187	0	34.5588	0	1.290	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1538.0	0	SC	0	2.1171	0	34.5591	0	1.292	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1539.0	0	SC	0	2.1164	0	34.5592	0	1.289	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1540.0	0	SC	0	2.1164	0	34.5593	0	1.293	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1541.0	0	SC	0	2.1164	0	34.5593	0	1.296	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1542.0	0	SC	0	2.1161	0	34.5593	0	1.298	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1543.0	0	SC	0	2.1158	0	34.5595	0	1.293	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1544.0	0	SC	0	2.1162	0	34.5593	0	1.293	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1545.0	0	SC	0	2.1155	0	34.5596	0	1.295	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1546.0	0	SC	0	2.1151	0	34.5595	0	1.297	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1547.0	0	SC	0	2.1148	0	34.5597	0	1.298	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1548.0	0	SC	0	2.1148	0	34.5597	0	1.299	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1549.0	0	SC	0	2.1149	0	34.5596	0	1.299	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1550.0	0	SC	0	2.1150	0	34.5596	0	1.297	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1551.0	0	SC	0	2.1147	0	34.5597	0	1.300	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1552.0	0	SC	0	2.1144	0	34.5598	0	1.296	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1553.0	0	SC	0	2.1143	0	34.5598	0	1.299	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1554.0	0	SC	0	2.1141	0	34.5598	0	1.301	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1555.0	0	SC	0	2.1137	0	34.5600	0	1.302	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1556.0	0	SC	0	2.1137	0	34.5600	0	1.301	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1557.0	0	SC	0	2.1134	0	34.5601	0	1.302	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1558.0	0	SC	0	2.1130	0	34.5602	0	1.302	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1559.0	0	SC	0	2.1125	0	34.5603	0	1.304	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1560.0	0	SC	0	2.1117	0	34.5604	0	1.304	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1561.0	0	SC	0	2.1113	0	34.5604	0	1.306	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1562.0	0	SC	0	2.1105	0	34.5607	0	1.306	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1563.0	0	SC	0	2.1096	0	34.5608	0	1.307	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1564.0	0	SC	0	2.1095	0	34.5608	0	1.305	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1565.0	0	SC	0	2.1094	0	34.5608	0	1.305	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1566.0	0	SC	0	2.1090	0	34.5609	0	1.313	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1567.0	0	SC	0	2.1086	0	34.5611	0	1.306	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1568.0	0	SC	0	2.1082	0	34.5610	0	1.313	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1569.0	0	SC	0	2.1075	0	34.5612	0	1.313	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1570.0	0	SC	0	2.1065	0	34.5614	0	1.313	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1571.0	0	SC	0	2.1055	0	34.5615	0	1.309	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1572.0	0	SC	0	2.1041	0	34.5619	0	1.312	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1573.0	0	SC	0	2.1039	0	34.5619	0	1.317	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1574.0	0	SC	0	2.1034	0	34.5620	0	1.316	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1575.0	0	SC	0	2.1003	0	34.5628	0	1.314	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1576.0	0	SC	0	2.0985	0	34.5631	0	1.319	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1577.0	0	SC	0	2.0957	0	34.5638	0	1.332	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1578.0	0	SC	0	2.0942	0	34.5641	0	1.326	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1579.0	0	SC	0	2.0924	0	34.5644	0	1.331	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1580.0	0	SC	0	2.0916	0	34.5646	0	1.338	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1581.0	0	SC	0	2.0912	0	34.5648	0	1.338	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1582.0	0	SC	0	2.0909	0	34.5648	0	1.344	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1583.0	0	SC	0	2.0907	0	34.5649	0	1.343	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1584.0	0	SC	0	2.0904	0	34.5650	0	1.344	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1585.0	0	SC	0	2.0904	0	34.5650	0	1.343	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1586.0	0	SC	0	2.0901	0	34.5651	0	1.346	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1587.0	0	SC	0	2.0898	0	34.5651	0	1.344	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1588.0	0	SC	0	2.0896	0	34.5651	0	1.347	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1589.0	0	SC	0	2.0891	0	34.5653	0	1.348	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1590.0	0	SC	0	2.0888	0	34.5654	0	1.348	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1591.0	0	SC	0	2.0885	0	34.5655	0	1.350	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1592.0	0	SC	0	2.0882	0	34.5656	0	1.349	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1593.0	0	SC	0	2.0879	0	34.5657	0	1.345	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1594.0	0	SC	0	2.0873	0	34.5659	0	1.348	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1595.0	0	SC	0	2.0870	0	34.5658	0	1.352	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1596.0	0	SC	0	2.0865	0	34.5659	0	1.353	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1597.0	0	SC	0	2.0866	0	34.5659	0	1.352	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1598.0	0	SC	0	2.0866	0	34.5659	0	1.355	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1599.0	0	SC	0	2.0864	0	34.5661	0	1.352	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1600.0	0	SC	0	2.0863	0	34.5661	0	1.355	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1601.0	0	SC	0	2.0850	0	34.5663	0	1.355	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1602.0	0	SC	0	2.0836	0	34.5665	0	1.359	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1603.0	0	SC	0	2.0816	0	34.5668	0	1.353	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1604.0	0	SC	0	2.0793	0	34.5673	0	1.357	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1605.0	0	SC	0	2.0770	0	34.5675	0	1.362	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1606.0	0	SC	0	2.0723	0	34.5683	0	1.366	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1607.0	0	SC	0	2.0654	0	34.5697	0	1.369	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1608.0	0	SC	0	2.0634	0	34.5701	0	1.374	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1609.0	0	SC	0	2.0630	0	34.5701	0	1.385	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1610.0	0	SC	0	2.0602	0	34.5705	0	1.388	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1611.0	0	SC	0	2.0586	0	34.5709	0	1.391	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1612.0	0	SC	0	2.0579	0	34.5711	0	1.400	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1613.0	0	SC	0	2.0562	0	34.5714	0	1.397	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1614.0	0	SC	0	2.0548	0	34.5715	0	1.402	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1615.0	0	SC	0	2.0544	0	34.5716	0	1.401	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1616.0	0	SC	0	2.0541	0	34.5717	0	1.403	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1617.0	0	SC	0	2.0537	0	34.5717	0	1.408	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1618.0	0	SC	0	2.0537	0	34.5717	0	1.410	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1619.0	0	SC	0	2.0536	0	34.5719	0	1.408	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1620.0	0	SC	0	2.0529	0	34.5720	0	1.403	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1621.0	0	SC	0	2.0504	0	34.5724	0	1.408	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1622.0	0	SC	0	2.0475	0	34.5729	0	1.413	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1623.0	0	SC	0	2.0460	0	34.5732	0	1.409	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1624.0	0	SC	0	2.0462	0	34.5730	0	1.412	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1625.0	0	SC	0	2.0443	0	34.5734	0	1.416	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1626.0	0	SC	0	2.0426	0	34.5736	0	1.418	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1627.0	0	SC	0	2.0422	0	34.5736	0	1.424	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1628.0	0	SC	0	2.0410	0	34.5738	0	1.420	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1629.0	0	SC	0	2.0404	0	34.5740	0	1.425	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1630.0	0	SC	0	2.0389	0	34.5743	0	1.423	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1631.0	0	SC	0	2.0366	0	34.5748	0	1.430	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1632.0	0	SC	0	2.0357	0	34.5748	0	1.431	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1633.0	0	SC	0	2.0351	0	34.5750	0	1.428	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1634.0	0	SC	0	2.0334	0	34.5753	0	1.438	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1635.0	0	SC	0	2.0313	0	34.5757	0	1.436	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1636.0	0	SC	0	2.0307	0	34.5758	0	1.438	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1637.0	0	SC	0	2.0299	0	34.5759	0	1.441	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1638.0	0	SC	0	2.0293	0	34.5759	0	1.440	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1639.0	0	SC	0	2.0285	0	34.5761	0	1.449	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1640.0	0	SC	0	2.0279	0	34.5762	0	1.448	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1641.0	0	SC	0	2.0245	0	34.5768	0	1.450	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1642.0	0	SC	0	2.0226	0	34.5773	0	1.451	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1643.0	0	SC	0	2.0208	0	34.5776	0	1.450	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1644.0	0	SC	0	2.0196	0	34.5778	0	1.453	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1645.0	0	SC	0	2.0157	0	34.5783	0	1.455	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1646.0	0	SC	0	2.0109	0	34.5794	0	1.463	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1647.0	0	SC	0	2.0104	0	34.5794	0	1.476	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1648.0	0	SC	0	2.0102	0	34.5794	0	1.473	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1649.0	0	SC	0	2.0102	0	34.5794	0	1.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1650.0	0	SC	0	2.0103	0	34.5795	0	1.479	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1651.0	0	SC	0	2.0093	0	34.5797	0	1.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1652.0	0	SC	0	2.0083	0	34.5799	0	1.481	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1653.0	0	SC	0	2.0072	0	34.5801	0	1.483	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1654.0	0	SC	0	2.0061	0	34.5802	0	1.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1655.0	0	SC	0	2.0044	0	34.5805	0	1.486	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1656.0	0	SC	0	2.0032	0	34.5806	0	1.482	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1657.0	0	SC	0	2.0022	0	34.5808	0	1.490	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1658.0	0	SC	0	2.0013	0	34.5809	0	1.496	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1659.0	0	SC	0	2.0003	0	34.5810	0	1.494	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1660.0	0	SC	0	1.9985	0	34.5813	0	1.491	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1661.0	0	SC	0	1.9947	0	34.5819	0	1.494	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1662.0	0	SC	0	1.9931	0	34.5822	0	1.497	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1663.0	0	SC	0	1.9922	0	34.5823	0	1.499	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1664.0	0	SC	0	1.9909	0	34.5825	0	1.505	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1665.0	0	SC	0	1.9888	0	34.5830	0	1.507	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1666.0	0	SC	0	1.9888	0	34.5830	0	1.501	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1667.0	0	SC	0	1.9882	0	34.5832	0	1.515	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1668.0	0	SC	0	1.9874	0	34.5835	0	1.520	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1669.0	0	SC	0	1.9861	0	34.5838	0	1.520	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1670.0	0	SC	0	1.9847	0	34.5841	0	1.519	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1671.0	0	SC	0	1.9841	0	34.5843	0	1.523	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1672.0	0	SC	0	1.9835	0	34.5843	0	1.530	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1673.0	0	SC	0	1.9830	0	34.5843	0	1.531	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1674.0	0	SC	0	1.9825	0	34.5844	0	1.531	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1675.0	0	SC	0	1.9822	0	34.5844	0	1.533	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1676.0	0	SC	0	1.9815	0	34.5845	0	1.531	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1677.0	0	SC	0	1.9807	0	34.5845	0	1.536	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1678.0	0	SC	0	1.9802	0	34.5846	0	1.530	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1679.0	0	SC	0	1.9792	0	34.5849	0	1.533	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1680.0	0	SC	0	1.9786	0	34.5850	0	1.530	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1681.0	0	SC	0	1.9778	0	34.5851	0	1.531	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1682.0	0	SC	0	1.9768	0	34.5852	0	1.528	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1683.0	0	SC	0	1.9764	0	34.5853	0	1.537	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1684.0	0	SC	0	1.9760	0	34.5853	0	1.536	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1685.0	0	SC	0	1.9760	0	34.5854	0	1.536	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1686.0	0	SC	0	1.9749	0	34.5856	0	1.540	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1687.0	0	SC	0	1.9731	0	34.5857	0	1.538	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1688.0	0	SC	0	1.9709	0	34.5860	0	1.536	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1689.0	0	SC	0	1.9703	0	34.5862	0	1.545	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1690.0	0	SC	0	1.9700	0	34.5863	0	1.543	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1691.0	0	SC	0	1.9698	0	34.5864	0	1.545	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1692.0	0	SC	0	1.9695	0	34.5864	0	1.547	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1693.0	0	SC	0	1.9691	0	34.5864	0	1.547	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1694.0	0	SC	0	1.9685	0	34.5865	0	1.549	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1695.0	0	SC	0	1.9680	0	34.5867	0	1.547	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1696.0	0	SC	0	1.9672	0	34.5867	0	1.550	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1697.0	0	SC	0	1.9661	0	34.5869	0	1.554	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1698.0	0	SC	0	1.9654	0	34.5870	0	1.547	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1699.0	0	SC	0	1.9649	0	34.5870	0	1.553	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1700.0	0	SC	0	1.9644	0	34.5871	0	1.555	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1701.0	0	SC	0	1.9641	0	34.5873	0	1.553	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1702.0	0	SC	0	1.9642	0	34.5872	0	1.554	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1703.0	0	SC	0	1.9635	0	34.5873	0	1.556	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1704.0	0	SC	0	1.9629	0	34.5874	0	1.555	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1705.0	0	SC	0	1.9620	0	34.5876	0	1.558	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1706.0	0	SC	0	1.9616	0	34.5877	0	1.559	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1707.0	0	SC	0	1.9616	0	34.5876	0	1.562	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1708.0	0	SC	0	1.9617	0	34.5878	0	1.556	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1709.0	0	SC	0	1.9617	0	34.5877	0	1.562	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1710.0	0	SC	0	1.9615	0	34.5878	0	1.562	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1711.0	0	SC	0	1.9615	0	34.5877	0	1.561	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1712.0	0	SC	0	1.9612	0	34.5877	0	1.563	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1713.0	0	SC	0	1.9606	0	34.5879	0	1.566	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1714.0	0	SC	0	1.9605	0	34.5880	0	1.560	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1715.0	0	SC	0	1.9604	0	34.5880	0	1.562	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1716.0	0	SC	0	1.9604	0	34.5880	0	1.567	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1717.0	0	SC	0	1.9609	0	34.5879	0	1.562	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1718.0	0	SC	0	1.9604	0	34.5881	0	1.563	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1719.0	0	SC	0	1.9587	0	34.5883	0	1.564	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1720.0	0	SC	0	1.9573	0	34.5886	0	1.563	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1721.0	0	SC	0	1.9557	0	34.5889	0	1.566	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1722.0	0	SC	0	1.9543	0	34.5891	0	1.572	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1723.0	0	SC	0	1.9529	0	34.5893	0	1.571	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1724.0	0	SC	0	1.9514	0	34.5897	0	1.572	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1725.0	0	SC	0	1.9497	0	34.5899	0	1.572	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1726.0	0	SC	0	1.9474	0	34.5903	0	1.584	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1727.0	0	SC	0	1.9458	0	34.5907	0	1.586	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1728.0	0	SC	0	1.9451	0	34.5907	0	1.590	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1729.0	0	SC	0	1.9435	0	34.5912	0	1.592	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1730.0	0	SC	0	1.9429	0	34.5912	0	1.586	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1731.0	0	SC	0	1.9422	0	34.5913	0	1.598	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1732.0	0	SC	0	1.9412	0	34.5915	0	1.598	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1733.0	0	SC	0	1.9404	0	34.5916	0	1.602	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1734.0	0	SC	0	1.9404	0	34.5916	0	1.600	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1735.0	0	SC	0	1.9398	0	34.5918	0	1.601	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1736.0	0	SC	0	1.9397	0	34.5919	0	1.603	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1737.0	0	SC	0	1.9381	0	34.5921	0	1.606	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1738.0	0	SC	0	1.9375	0	34.5923	0	1.606	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1739.0	0	SC	0	1.9370	0	34.5923	0	1.604	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1740.0	0	SC	0	1.9369	0	34.5923	0	1.608	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1741.0	0	SC	0	1.9366	0	34.5925	0	1.608	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1742.0	0	SC	0	1.9363	0	34.5924	0	1.612	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1743.0	0	SC	0	1.9359	0	34.5925	0	1.613	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1744.0	0	SC	0	1.9356	0	34.5927	0	1.611	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1745.0	0	SC	0	1.9353	0	34.5926	0	1.613	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1746.0	0	SC	0	1.9349	0	34.5926	0	1.614	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1747.0	0	SC	0	1.9340	0	34.5928	0	1.613	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1748.0	0	SC	0	1.9335	0	34.5929	0	1.613	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1749.0	0	SC	0	1.9331	0	34.5930	0	1.615	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1750.0	0	SC	0	1.9326	0	34.5931	0	1.617	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1751.0	0	SC	0	1.9318	0	34.5932	0	1.619	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1752.0	0	SC	0	1.9312	0	34.5933	0	1.619	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1753.0	0	SC	0	1.9299	0	34.5935	0	1.618	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1754.0	0	SC	0	1.9280	0	34.5938	0	1.626	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1755.0	0	SC	0	1.9266		34.5941	0	1.623	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1756.0	0	SC	0	1.9255		34.5942	0	1.628	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1757.0	0	SC	0	1.9245		34.5943	0	1.632	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1758.0	0	SC	0	1.9235		34.5946	0	1.632	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1759.0	0	SC	0	1.9231		34.5947	0	1.629	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1760.0	0	SC	0	1.9229		34.5947	0	1.634	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1761.0	0	SC	0	1.9229		34.5948	0	1.639	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1762.0	0	SC	0	1.9229		34.5948	0	1.635	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1763.0	0	SC	0	1.9230		34.5947	0	1.632	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1764.0	0	SC	0	1.9230		34.5948	0	1.639	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1765.0	0	SC	0	1.9230		34.5948	0	1.637	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1766.0	0	SC	0	1.9230		34.5947	0	1.636	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1767.0	0	SC	0	1.9227		34.5946	0	1.635	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1768.0	0	SC	0	1.9223		34.5949	0	1.641	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1769.0	0	SC	0	1.9221		34.5948	0	1.640	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1770.0	0	SC	0	1.9202		34.5952	0	1.638	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1771.0	0	SC	0	1.9192		34.5955	0	1.639	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1772.0	0	SC	0	1.9181		34.5956	0	1.643	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1773.0	0	SC	0	1.9170		34.5957	0	1.643	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1774.0	0	SC	0	1.9166		34.5958	0	1.649	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1775.0	0	SC	0	1.9165		34.5960	0	1.652	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1776.0	0	SC	0	1.9165		34.5959	0	1.655	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1777.0	0	SC	0	1.9166		34.5960	0	1.658	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1778.0	0	SC	0	1.9166		34.5959	0	1.657	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1779.0	0	SC	0	1.9165		34.5959	0	1.657	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1780.0	0	SC	0	1.9162	0	34.5961	0	1.655	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1781.0	0	SC	0	1.9155	0	34.5962	0	1.656	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1782.0	0	SC	0	1.9137		34.5964	0	1.654	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1783.0	0	SC	0	1.9129		34.5966	0	1.661	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1784.0	0	SC	0	1.9122		34.5967	0	1.663	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1785.0	0	SC	0	1.9120	0	34.5969	0	1.660	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1786.0	0	SC	0	1.9120	0	34.5968	0	1.665	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1787.0	0	SC	0	1.9117	0	34.5968	0	1.665	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1788.0	0	SC	0	1.9109	0	34.5970	0	1.668	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1789.0	0	SC	0	1.9089	0	34.5974	0	1.669	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1790.0	0	SC	0	1.9079	0	34.5975	0	1.673	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1791.0	0	SC	0	1.9073	0	34.5976	0	1.670	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1792.0	0	SC	0	1.9072	0	34.5976	0	1.676	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1793.0	0	SC	0	1.9071	0	34.5977	0	1.679	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1794.0	0	SC	0	1.9060	0	34.5980	0	1.678	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1795.0	0	SC	0	1.9031		34.5984	0	1.676	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1796.0	0	SC	0	1.9017		34.5985	0	1.683	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1797.0	0	SC	0	1.8976		34.5991	0	1.683	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1798.0	0	SC	0	1.8945		34.5997	0	1.689	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1799.0	0	SC	0	1.8939		34.5998	0	1.693	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1800.0	0	SC	0	1.8940		34.5998	0	1.696	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1801.0	0	SC	0	1.8939		34.5999	0	1.698	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1802.0	0	SC	0	1.8936		34.5999	0	1.704	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1803.0	0	SC	0	1.8931		34.6001	0	1.708	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1804.0	0	SC	0	1.8927		34.6002	0	1.707	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1805.0	0	SC	0	1.8921		34.6002	0	1.707	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1806.0	0	SC	0	1.8910		34.6004	0	1.706	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1807.0	0	SC	0	1.8905		34.6006	0	1.709	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1808.0	0	SC	0	1.8904		34.6005	0	1.712	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1809.0	0	SC	0	1.8903		34.6006	0	1.711	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1810.0	0	SC	0	1.8900		34.6007	0	1.715	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1811.0	0	SC	0	1.8900	0	34.6008	0	1.715	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1812.0	0	SC	0	1.8900	0	34.6007	0	1.714	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1813.0	0	SC	0	1.8899	0	34.6008	0	1.711	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1814.0	0	SC	0	1.8900	0	34.6008	0	1.717	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1815.0	0	SC	0	1.8899	0	34.6009	0	1.719	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1816.0	0	SC	0	1.8888	0	34.6009	0	1.716	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1817.0	0	SC	0	1.8879	0	34.6011	0	1.715	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1818.0	0	SC	0	1.8874	0	34.6012	0	1.723	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1819.0	0	SC	0	1.8864	0	34.6014	0	1.721	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1820.0	0	SC	0	1.8855	0	34.6015	0	1.723	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1821.0	0	SC	0	1.8852	0	34.6016	0	1.724	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1822.0	0	SC	0	1.8850	0	34.6017	0	1.723	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1823.0	0	SC	0	1.8849	0	34.6016	0	1.723	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1824.0	0	SC	0	1.8848	0	34.6017	0	1.725	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1825.0	0	SC	0	1.8833	0	34.6020	0	1.723	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1826.0	0	SC	0	1.8811	0	34.6023	0	1.728	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1827.0	0	SC	0	1.8787	0	34.6027	0	1.730	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1828.0	0	SC	0	1.8749		34.6032	0	1.736	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1829.0	0	SC	0	1.8728		34.6036	0	1.743	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1830.0	0	SC	0	1.8722		34.6036	0	1.748	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1831.0	0	SC	0	1.8723		34.6038	0	1.747	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1832.0	0	SC	0	1.8723	0	34.6037	0	1.755	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1833.0	0	SC	0	1.8720	0	34.6038	0	1.758	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1834.0	0	SC	0	1.8719	0	34.6039	0	1.752	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1835.0	0	SC	0	1.8714	0	34.6039	0	1.755	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1836.0	0	SC	0	1.8706	0	34.6041	0	1.757	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1837.0	0	SC	0	1.8705	0	34.6042	0	1.764	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1838.0	0	SC	0	1.8709	0	34.6040	0	1.752	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1839.0	0	SC	0	1.8710	0	34.6042	0	1.759	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1840.0	0	SC	0	1.8709	0	34.6041	0	1.760	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1841.0	0	SC	0	1.8710	0	34.6041	0	1.767	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1842.0	0	SC	0	1.8710	0	34.6042	0	1.755	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1843.0	0	SC	0	1.8692	0	34.6045	0	1.756	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1844.0	0	SC	0	1.8688	0	34.6044	0	1.754	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1845.0	0	SC	0	1.8689	0	34.6046	0	1.764	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1846.0	0	SC	0	1.8686	0	34.6047	0	1.767	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1847.0	0	SC	0	1.8675	0	34.6047	0	1.766	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1848.0	0	SC	0	1.8675	0	34.6048	0	1.763	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1849.0	0	SC	0	1.8670	0	34.6048	0	1.771	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1850.0	0	SC	0	1.8672	0	34.6048	0	1.772	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1851.0	0	SC	0	1.8668	0	34.6049	0	1.763	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1852.0	0	SC	0	1.8670	0	34.6049	0	1.769	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1853.0	0	SC	0	1.8656	0	34.6052	0	1.768	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1854.0	0	SC	0	1.8653	0	34.6052	0	1.773	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1855.0	0	SC	0	1.8647	0	34.6053	0	1.770	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1856.0	0	SC	0	1.8641	0	34.6054	0	1.770	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1857.0	0	SC	0	1.8613	0	34.6059	0	1.775	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1858.0	0	SC	0	1.8609	0	34.6059	0	1.774	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1859.0	0	SC	0	1.8612	0	34.6059	0	1.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1860.0	0	SC	0	1.8614	0	34.6059	0	1.785	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1861.0	0	SC	0	1.8616	0	34.6059	0	1.781	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1862.0	0	SC	0	1.8616	0	34.6059	0	1.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1863.0	0	SC	0	1.8617	0	34.6059	0	1.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1864.0	0	SC	0	1.8617	0	34.6058	0	1.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1865.0	0	SC	0	1.8615	0	34.6061	0	1.782	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1866.0	0	SC	0	1.8615	0	34.6059	0	1.780	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1867.0	0	SC	0	1.8613	0	34.6061	0	1.786	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1868.0	0	SC	0	1.8610	0	34.6059	0	1.785	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1869.0	0	SC	0	1.8610	0	34.6061	0	1.783	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1870.0	0	SC	0	1.8608	0	34.6061	0	1.783	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1871.0	0	SC	0	1.8593	0	34.6063	0	1.784	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1872.0	0	SC	0	1.8584	0	34.6065	0	1.786	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1873.0	0	SC	0	1.8576	0	34.6066	0	1.793	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1874.0	0	SC	0	1.8553	0	34.6070	0	1.789	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1875.0	0	SC	0	1.8529	0	34.6073	0	1.786	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1876.0	0	SC	0	1.8526	0	34.6075	0	1.794	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1877.0	0	SC	0	1.8525	0	34.6075	0	1.797	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1878.0	0	SC	0	1.8524	0	34.6075	0	1.804	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1879.0	0	SC	0	1.8521	0	34.6075	0	1.801	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1880.0	0	SC	0	1.8513	0	34.6077	0	1.804	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1881.0	0	SC	0	1.8499	0	34.6079	0	1.797	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1882.0	0	SC	0	1.8494	0	34.6080	0	1.802	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1883.0	0	SC	0	1.8491	0	34.6081	0	1.811	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1884.0	0	SC	0	1.8488	0	34.6082	0	1.804	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1885.0	0	SC	0	1.8486	0	34.6082	0	1.810	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1886.0	0	SC	0	1.8484	0	34.6083	0	1.810	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1887.0	0	SC	0	1.8484	0	34.6082	0	1.811	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1888.0	0	SC	0	1.8484	0	34.6083	0	1.812	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1889.0	0	SC	0	1.8475	0	34.6085	0	1.809	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1890.0	0	SC	0	1.8468	0	34.6086	0	1.807	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1891.0	0	SC	0	1.8469	0	34.6086	0	1.815	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1892.0	0	SC	0	1.8470	0	34.6086	0	1.816	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1893.0	0	SC	0	1.8470	0	34.6086	0	1.813	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1894.0	0	SC	0	1.8466	0	34.6086	0	1.815	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1895.0	0	SC	0	1.8449	0	34.6089	0	1.820	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1896.0	0	SC	0	1.8440	0	34.6090	0	1.817	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1897.0	0	SC	0	1.8433	0	34.6092	0	1.821	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1898.0	0	SC	0	1.8431	0	34.6093	0	1.823	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1899.0	0	SC	0	1.8417	0	34.6095	0	1.821	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1900.0	0	SC	0	1.8414	0	34.6095	0	1.828	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1901.0	0	SC	0	1.8410	0	34.6096	0	1.825	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1902.0	0	SC	0	1.8409	0	34.6096	0	1.827	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1903.0	0	SC	0	1.8409	0	34.6096	0	1.828	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1904.0	0	SC	0	1.8398	0	34.6097	0	1.829	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1905.0	0	SC	0	1.8395	0	34.6099	0	1.830	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1906.0	0	SC	0	1.8394	0	34.6100	0	1.829	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1907.0	0	SC	0	1.8395	0	34.6100	0	1.831	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1908.0	0	SC	0	1.8395	0	34.6099	0	1.834	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1909.0	0	SC	0	1.8399	0	34.6098	0	1.833	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1910.0	0	SC	0	1.8398	0	34.6099	0	1.830	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1911.0	0	SC	0	1.8398	0	34.6100	0	1.832	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1912.0	0	SC	0	1.8394	0	34.6100	0	1.834	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1913.0	0	SC	0	1.8394	0	34.6100	0	1.833	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1914.0	0	SC	0	1.8392	0	34.6101	0	1.836	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1915.0	0	SC	0	1.8388	0	34.6102	0	1.832	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1916.0	0	SC	0	1.8378	0	34.6103	0	1.834	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1917.0	0	SC	0	1.8375	0	34.6105	0	1.836	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1918.0	0	SC	0	1.8370	0	34.6105	0	1.835	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1919.0	0	SC	0	1.8368	0	34.6105	0	1.841	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1920.0	0	SC	0	1.8366	0	34.6106	0	1.845	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1921.0	0	SC	0	1.8354	0	34.6108	0	1.842	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1922.0	0	SC	0	1.8343	0	34.6110	0	1.851	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1923.0	0	SC	0	1.8342	0	34.6110	0	1.848	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1924.0	0	SC	0	1.8342	0	34.6111	0	1.847	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1925.0	0	SC	0	1.8340	0	34.6111	0	1.854	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1926.0	0	SC	0	1.8339	0	34.6110	0	1.852	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1927.0	0	SC	0	1.8339	0	34.6111	0	1.852	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1928.0	0	SC	0	1.8339	0	34.6111	0	1.853	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1929.0	0	SC	0	1.8338	0	34.6112	0	1.853	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1930.0	0	SC	0	1.8336	0	34.6114	0	1.857	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1931.0	0	SC	0	1.8334	0	34.6113	0	1.852	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1932.0	0	SC	0	1.8335	0	34.6114	0	1.854	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1933.0	0	SC	0	1.8331	0	34.6114	0	1.860	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1934.0	0	SC	0	1.8333	0	34.6113	0	1.857	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1935.0	0	SC	0	1.8330	0	34.6114	0	1.858	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1936.0	0	SC	0	1.8329	0	34.6114	0	1.856	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1937.0	0	SC	0	1.8329	0	34.6114	0	1.857	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1938.0	0	SC	0	1.8328	0	34.6115	0	1.856	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1939.0	0	SC	0	1.8328	0	34.6115	0	1.860	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1940.0	0	SC	0	1.8325	0	34.6115	0	1.857	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1941.0	0	SC	0	1.8321	0	34.6116	0	1.861	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1942.0	0	SC	0	1.8316	0	34.6117	0	1.857	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1943.0	0	SC	0	1.8305	0	34.6119	0	1.860	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1944.0	0	SC	0	1.8295	0	34.6119	0	1.863	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1945.0	0	SC	0	1.8291	0	34.6121	0	1.864	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1946.0	0	SC	0	1.8291	0	34.6121	0	1.867	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1947.0	0	SC	0	1.8284	0	34.6122	0	1.868	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1948.0	0	SC	0	1.8274	0	34.6124	0	1.869	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1949.0	0	SC	0	1.8262	0	34.6125	0	1.868	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1950.0	0	SC	0	1.8248	0	34.6128	0	1.870	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1951.0	0	SC	0	1.8240	0	34.6128	0	1.874	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1952.0	0	SC	0	1.8231	0	34.6129	0	1.877	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1953.0	0	SC	0	1.8226	0	34.6128	0	1.881	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1954.0	0	SC	0	1.8218	0	34.6128	0	1.882	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1955.0	0	SC	0	1.8210	0	34.6131	0	1.882	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1956.0	0	SC	0	1.8207	0	34.6131	0	1.886	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1957.0	0	SC	0	1.8204	0	34.6131	0	1.886	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1958.0	0	SC	0	1.8200	0	34.6133	0	1.888	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1959.0	0	SC	0	1.8195	0	34.6134	0	1.888	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1960.0	0	SC	0	1.8185	0	34.6137	0	1.889	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1961.0	0	SC	0	1.8179	0	34.6138	0	1.891	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1962.0	0	SC	0	1.8170	0	34.6137	0	1.894	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1963.0	0	SC	0	1.8164	0	34.6139	0	1.897	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1964.0	0	SC	0	1.8157	0	34.6141	0	1.900	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1965.0	0	SC	0	1.8143	0	34.6144	0	1.899	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1966.0	0	SC	0	1.8122	0	34.6147	0	1.904	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1967.0	0	SC	0	1.8112	0	34.6148	0	1.905	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1968.0	0	SC	0	1.8101	0	34.6150	0	1.913	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1969.0	0	SC	0	1.8087	0	34.6154	0	1.919	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1970.0	0	SC	0	1.8070	0	34.6156	0	1.916	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1971.0	0	SC	0	1.8053	0	34.6159	0	1.929	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1972.0	0	SC	0	1.8042	0	34.6161	0	1.931	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1973.0	0	SC	0	1.8031	0	34.6163	0	1.932	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1974.0	0	SC	0	1.8025	0	34.6164	0	1.935	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1975.0	0	SC	0	1.8016	0	34.6166	0	1.938	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1976.0	0	SC	0	1.8009	0	34.6166	0	1.940	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1977.0	0	SC	0	1.8005	0	34.6168	0	1.944	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1978.0	0	SC	0	1.8004	0	34.6169	0	1.945	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1979.0	0	SC	0	1.8002	0	34.6169	0	1.944	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1980.0	0	SC	0	1.7998	0	34.6170	0	1.946	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1981.0	0	SC	0	1.7994	0	34.6170	0	1.946	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1982.0	0	SC	0	1.7997	0	34.6170	0	1.947	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1983.0	0	SC	0	1.7996	0	34.6170	0	1.949	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1984.0	0	SC	0	1.7991	0	34.6171	0	1.951	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1985.0	0	SC	0	1.7988	0	34.6172	0	1.947	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1986.0	0	SC	0	1.7980	0	34.6172	0	1.949	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1987.0	0	SC	0	1.7972	0	34.6174	0	1.955	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1988.0	0	SC	0	1.7972	0	34.6174	0	1.956	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1989.0	0	SC	0	1.7968	0	34.6175	0	1.953	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1990.0	0	SC	0	1.7961	0	34.6175	0	1.962	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1991.0	0	SC	0	1.7957	0	34.6177	0	1.955	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1992.0	0	SC	0	1.7955	0	34.6177	0	1.960	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1993.0	0	SC	0	1.7954	0	34.6178	0	1.959	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1994.0	0	SC	0	1.7949	0	34.6179	0	1.960	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1995.0	0	SC	0	1.7946	0	34.6179	0	1.963	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1996.0	0	SC	0	1.7947	0	34.6179	0	1.962	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1997.0	0	SC	0	1.7946	0	34.6178	0	1.963	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1998.0	0	SC	0	1.7945	0	34.6180	0	1.964	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	1999.0	0	SC	0	1.7943	0	34.6179	0	1.965	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2000.0	0	SC	0	1.7939	0	34.6181	0	1.967	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2001.0	0	SC	0	1.7935	0	34.6181	0	1.967	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2002.0	0	SC	0	1.7929	0	34.6182	0	1.969	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2003.0	0	SC	0	1.7914	0	34.6185	0	1.970	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2004.0	0	SC	0	1.7897	0	34.6187	0	1.972	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2005.0	0	SC	0	1.7873	0	34.6191	0	1.979	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2006.0	0	SC	0	1.7843	0	34.6196	0	1.986	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2007.0	0	SC	0	1.7818	0	34.6200	0	1.990	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2008.0	0	SC	0	1.7769	0	34.6207	0	1.992	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2009.0	0	SC	0	1.7712	0	34.6215	0	2.002	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2010.0	0	SC	0	1.7707	0	34.6216	0	2.011	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2011.0	0	SC	0	1.7689	0	34.6218	0	2.016	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2012.0	0	SC	0	1.7694	0	34.6217	0	2.015	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2013.0	0	SC	0	1.7694	0	34.6218	0	2.019	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2014.0	0	SC	0	1.7695	0	34.6218	0	2.018	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2015.0	0	SC	0	1.7694	0	34.6219	0	2.017	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2016.0	0	SC	0	1.7694	0	34.6219	0	2.020	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2017.0	0	SC	0	1.7693	0	34.6220	0	2.018	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2018.0	0	SC	0	1.7695	0	34.6220	0	2.016	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2019.0	0	SC	0	1.7699	0	34.6219	0	2.019	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2020.0	0	SC	0	1.7696	0	34.6220	0	2.018	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2021.0	0	SC	0	1.7695	0	34.6220	0	2.018	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2022.0	0	SC	0	1.7696	0	34.6220	0	2.018	0
JDSS___20181153	001	C	07/03/2018	10:07	143.1669	39.2489	0	2023.0	0	SC	0	1.7698	0	34.6220	0	2.020	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	5.0	0	SC	0	1.854	0	32.726	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	10.0	0	SC	0	0.607	0	32.722	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	20.0	0	SC	0	0.405	0	32.723	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	30.0	0	SC	0	0.368	0	32.729	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	40.0	0	SC	0	0.307	0	32.732	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	50.0	0	SC	0	0.306	0	32.741	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	75.0	0	SC	0	0.479	0	32.861	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	100.0	0	SC	0	0.790	0	33.027	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	125.0	0	SC	0	0.884	0	33.068	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	150.0	0	SC	0	1.018	0	33.103	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	200.0	0	SC	0	1.220	0	33.157	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	250.0	0	SC	0	1.457	0	33.208	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	300.0	0	SC	0	1.734	0	33.301	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	400.0	0	SC	0	3.469	0	33.610	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	500.0	0	SC	0	3.618	0	33.800	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	600.0	0	SC	0	3.656	0	33.925	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	700.0	0	SC	0	3.556	0	34.077	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	800.0	0	SC	0	3.347	0	34.163	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	900.0	0	SC	0	3.325	0	34.263	0
JDVA___19971154	001	B	04/04/1997	21:28	143.0000	40.0000	0	1000.0	0	SC	0	3.091	0	34.322	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	5.0	0	SC	0	12.158	0	33.292	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	10.0	0	SC	0	12.163	0	33.291	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	20.0	0	SC	0	12.168	0	33.292	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	30.0	0	SC	0	12.172	0	33.292	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	40.0	0	SC	0	11.267	0	33.475	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	50.0	0	SC	0	7.888	0	33.293	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	75.0	0	SC	0	5.333	0	33.355	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	100.0	0	SC	0	4.493	0	33.413	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	125.0	0	SC	0	4.058	0	33.424	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	150.0	0	SC	0	3.525	0	33.406	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	200.0	0	SC	0	2.826	0	33.441	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	250.0	0	SC	0	3.031	0	33.561	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	300.0	0	SC	0	3.213	0	33.669	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	400.0	0	SC	0	3.499	0	33.884	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	500.0	0	SC	0	3.463	0	34.024	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	600.0	0	SC	0	3.435	0	34.137	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	700.0	0	SC	0	3.185	0	34.200	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	800.0	0	SC	0	3.018	0	34.265	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	900.0	0	SC	0	2.934	0	34.318	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	1000.0	0	SC	0	2.789	0	34.365	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	1200.0	0	SC	0	2.540	0	34.430	0
JDVA___19971155	001	B	11/19/1997	12:59	143.5000	40.0000	0	1500.0	0	SC	0	2.223	0	34.503	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	5.0	0	SC	0	11.155	0	33.085	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	10.0	0	SC	0	11.172	0	33.085	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	20.0	0	SC	0	11.207	0	33.134	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	30.0	0	SC	0	11.215	0	33.142	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	40.0	0	SC	0	11.115	0	33.211	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	50.0	0	SC	0	10.201	0	33.252	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	75.0	0	SC	0	4.211	0	33.034	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	100.0	0	SC	0	2.445	0	33.106	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	125.0	0	SC	0	3.081	0	33.326	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	150.0	0	SC	0	2.974	0	33.388	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	200.0	0	SC	0	2.917	0	33.516	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	250.0	0	SC	0	2.814	0	33.631	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	300.0	0	SC	0	3.111	0	33.749	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	400.0	0	SC	0	3.304	0	33.928	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	500.0	0	SC	0	3.501	0	34.075	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	600.0	0	SC	0	3.483	0	34.197	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	700.0	0	SC	0	3.147	0	34.246	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	800.0	0	SC	0	2.945	0	34.295	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	900.0	0	SC	0	2.703	0	34.344	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	1000.0	0	SC	0	2.632	0	34.390	0
JDVA___19971155	002	B	11/19/1997	16:12	143.0000	40.0000	0	1200.0	0	SC	0	2.456	0	34.445	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	5.0	0	SC	0	17.218	0	34.202	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	10.0	0	SC	0	17.223	0	34.198	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	20.0	0	SC	0	17.222	0	34.199	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	30.0	0	SC	0	17.215	0	34.198	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	40.0	0	SC	0	16.617	0	34.112	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	50.0	0	SC	0	16.213	0	34.093	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	75.0	0	SC	0	14.724	0	34.503	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	100.0	0	SC	0	12.812	0	34.336	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	125.0	0	SC	0	10.916	0	34.149	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	150.0	0	SC	0	10.342	0	34.231	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	200.0	0	SC	0	7.504	0	33.912	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	250.0	0	SC	0	5.021	0	33.631	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	300.0	0	SC	0	4.573	0	33.667	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	400.0	0	SC	0	4.835	0	33.912	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	500.0	0	SC	0	4.364	0	34.017	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	600.0	0	SC	0	4.018	0	34.106	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	700.0	0	SC	0	3.847	0	34.177	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	800.0	0	SC	0	3.510	0	34.245	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	900.0	0	SC	0	3.228	0	34.300	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	1000.0	0	SC	0	3.081	0	34.356	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	1200.0	0	SC	0	2.679	0	34.417	0
JDVA___19971155	003	B	11/20/1997	16:23	144.0000	39.5000	0	1500.0	0	SC	0	2.306	0	34.496	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	5.0	0	SC	0	15.486	0	33.966	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	10.0	0	SC	0	15.459	0	33.961	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	20.0	0	SC	0	15.632	0	34.055	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	30.0	0	SC	0	15.798	0	34.157	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	40.0	0	SC	0	15.670	0	34.148	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	50.0	0	SC	0	14.891	0	34.095	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	75.0	0	SC	0	13.726	0	34.485	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	100.0	0	SC	0	11.001	0	34.248	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	125.0	0	SC	0	9.863	0	34.190	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	150.0	0	SC	0	8.466	0	34.056	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	200.0	0	SC	0	6.633	0	33.882	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	250.0	0	SC	0	5.280	0	33.799	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	300.0	0	SC	0	5.761	0	33.992	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	400.0	0	SC	0	4.656	0	33.993	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	500.0	0	SC	0	4.251	0	34.091	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	600.0	0	SC	0	3.850	0	34.171	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	700.0	0	SC	0	3.621	0	34.249	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	800.0	0	SC	0	3.243	0	34.294	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	900.0	0	SC	0	3.000	0	34.334	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	1000.0	0	SC	0	2.873	0	34.386	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	1200.0	0	SC	0	2.500	0	34.435	0
JDVA___19971155	004	B	11/20/1997	19:27	143.5000	39.5000	0	1500.0	0	SC	0	2.238	0	34.499	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	5.0	0	SC	0	11.734	0	33.189	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	10.0	0	SC	0	11.691	0	33.174	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	20.0	0	SC	0	11.520	0	33.155	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	30.0	0	SC	0	11.537	0	33.173	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	40.0	0	SC	0	11.540	0	33.197	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	50.0	0	SC	0	9.693	0	33.242	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	75.0	0	SC	0	5.021	0	33.231	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	100.0	0	SC	0	4.045	0	33.278	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	125.0	0	SC	0	4.196	0	33.424	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	150.0	0	SC	0	3.408	0	33.387	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	200.0	0	SC	0	2.972	0	33.443	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	250.0	0	SC	0	3.046	0	33.465	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	300.0	0	SC	0	3.040	0	33.571	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	400.0	0	SC	0	3.348	0	33.754	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	500.0	0	SC	0	3.379	0	33.902	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	600.0	0	SC	0	3.175	0	33.990	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	700.0	0	SC	0	3.165	0	34.099	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	800.0	0	SC	0	2.963	0	34.147	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	900.0	0	SC	0	2.812	0	34.208	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	1000.0	0	SC	0	2.729	0	34.262	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	1200.0	0	SC	0	2.483	0	34.331	0
JDVA___19971155	005	B	11/21/1997	10:12	143.0000	39.5000	0	1500.0	0	SC	0	2.264	0	34.393	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	5.0	0	SC	0	15.557	0	33.527	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	10.0	0	SC	0	15.510	0	33.511	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	20.0	0	SC	0	15.454	0	33.501	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	30.0	0	SC	0	15.405	0	33.482	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	40.0	0	SC	0	15.183	0	33.440	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	50.0	0	SC	0	12.209	0	33.284	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	75.0	0	SC	0	4.253	0	33.196	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	100.0	0	SC	0	2.902	0	33.220	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	125.0	0	SC	0	2.395	0	33.251	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	150.0	0	SC	0	2.428	0	33.321	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	200.0	0	SC	0	2.479	0	33.472	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	250.0	0	SC	0	2.940	0	33.631	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	300.0	0	SC	0	3.154	0	33.746	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	400.0	0	SC	0	3.518	0	33.954	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	500.0	0	SC	0	3.525	0	34.108	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	600.0	0	SC	0	3.374	0	34.211	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	700.0	0	SC	0	3.359	0	34.294	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	800.0	0	SC	0	3.174	0	34.358	0
JDVA___19991156	001	B	11/11/1999	04:05	143.0000	39.0000	0	900.0	0	SC	0	2.933	0	34.407	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	0.0	0	SC	4	17.200	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	10.0	0	SC	4	16.980	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	20.0	0	SC	4	16.740	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	30.0	0	SC	4	16.550	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	50.0	0	SC	4	12.300	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	75.0	0	SC	4	10.810	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	100.0	0	SC	4	9.510	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	150.0	0	SC	4	7.100	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	200.0	0	SC	4	4.440	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	250.0	0	SC	4	2.210	0
JDVE___19871157	001	B	07/01/1987	07:56	143.0750	39.0000	0	300.0	0	SC	4	2.710	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	0.0	0	SC	4	15.608	0	33.980	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	10.0	0	SC	4	15.600	0	33.988	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	20.0	0	SC	4	15.610	0	33.990	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	30.0	0	SC	4	15.600	0	33.990	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	50.0	0	SC	4	15.460	0	33.994	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	75.0	0	SC	4	13.200	0	34.201	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	100.0	0	SC	4	12.340	0	34.188	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	150.0	0	SC	4	11.100	0	34.330	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	200.0	0	SC	4	10.750	0	34.379	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	250.0	0	SC	4	10.480	0	34.358	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	300.0	0	SC	4	9.650	0	34.225	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	350.0	0	SC	4	8.630	0	34.089	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	400.0	0	SC	4	6.250	0	33.781	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	450.0	0	SC	4	5.870	0	33.778	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	500.0	0	SC	4	4.930	0	33.748	0
JDVE___19871158	001	B	11/02/1987	05:23	144.0000	40.0000	0	550.0	0	SC	4	4.350	0	33.763	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	0.0	0	SC	4	15.840	0	20.022	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	10.0	0	SC	4	15.910	0	33.959	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	20.0	0	SC	4	15.910	0	33.963	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	30.0	0	SC	4	15.910	0	33.978	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	50.0	0	SC	4	15.870	0	34.016	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	75.0	0	SC	4	12.940	0	34.129	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	100.0	0	SC	4	11.730	0	34.122	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	150.0	0	SC	4	10.410	0	34.133	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	200.0	0	SC	4	9.270	0	34.019	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	250.0	0	SC	4	9.090	0	34.063	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	300.0	0	SC	4	7.650	0	33.874	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	350.0	0	SC	4	6.050	0	33.680	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	400.0	0	SC	4	5.410	0	33.658	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	450.0	0	SC	4	4.490	0	33.625	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	500.0	0	SC	4	4.250	0	33.664	0
JDVE___19871158	002	B	11/02/1987	10:32	143.3667	39.8833	0	550.0	0	SC	4	3.830	0	33.551	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	0.0	0	SC	4	15.830	0	33.963	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	10.0	0	SC	4	15.740	0	33.971	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	20.0	0	SC	4	15.750	0	33.970	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	30.0	0	SC	4	15.740	0	33.967	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	50.0	0	SC	4	15.400	0	33.881	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	75.0	0	SC	4	11.470	0	34.083	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	100.0	0	SC	4	10.770	0	34.229	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	150.0	0	SC	4	10.350	0	34.254	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	200.0	0	SC	4	8.380	0	33.974	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	250.0	0	SC	4	6.740	0	33.742	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	300.0	0	SC	4	4.730	0	33.545	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	350.0	0	SC	4	3.750	0	33.532	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	400.0	0	SC	4	3.730	0	33.620	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	450.0	0	SC	4	2.280	0	33.435	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	500.0	0	SC	4	2.400	0	33.540	0
JDVE___19871158	003	B	11/02/1987	12:18	143.2333	39.7500	0	550.0	0	SC	4	3.850	0	33.802	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	0.0	0	SC	4	14.090	0	33.652	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	10.0	0	SC	4	13.950	0	33.659	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	20.0	0	SC	4	13.940	0	33.664	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	30.0	0	SC	4	13.900	0	33.653	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	50.0	0	SC	4	12.090	0	33.501	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	75.0	0	SC	4	9.930	0	33.560	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	100.0	0	SC	4	7.580	0	33.645	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	150.0	0	SC	4	5.360	0	33.564	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	200.0	0	SC	4	3.270	0	33.474	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	250.0	0	SC	4	4.000	0	33.556	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	300.0	0	SC	4	2.150	0	33.367	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	350.0	0	SC	4	2.010	0	33.407	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	400.0	0	SC	4	2.370	0	33.482	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	450.0	0	SC	4	4.190	0	33.844	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	500.0	0	SC	4	3.630	0	33.845	0
JDVE___19871158	004	B	11/02/1987	13:50	143.0833	39.6000	0	550.0	0	SC	4	3.070	0	33.796	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	0.0	0	SC	4	15.800	0	33.930	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	10.0	0	SC	4	15.680	0	33.949	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	20.0	0	SC	4	15.620	0	33.928	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	30.0	0	SC	4	15.400	0	33.879	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	50.0	0	SC	4	12.820	0	33.487	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	75.0	0	SC	4	12.120	0	34.266	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	100.0	0	SC	4	10.690	0	34.200	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	150.0	0	SC	4	9.530	0	34.126	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	200.0	0	SC	4	6.890	0	33.752	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	250.0	0	SC	4	5.210	0	33.573	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	300.0	0	SC	4	2.480	0	33.277	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	350.0	0	SC	4	1.940	0	33.319	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	400.0	0	SC	4	1.900	0	33.358	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	450.0	0	SC	4	3.790	0	33.675	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	500.0	0	SC	4	3.550	0	33.669	0
JDVE___19871158	005	B	11/02/1987	14:45	143.0000	39.6667	0	550.0	0	SC	4	3.040	0	33.729	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	0.0	0	SC	4	15.920	0	33.930	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	10.0	0	SC	4	15.730	0	33.940	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	20.0	0	SC	4	15.690	0	33.935	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	30.0	0	SC	4	15.610	0	33.918	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	50.0	0	SC	4	15.100	0	33.855	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	75.0	0	SC	4	12.100	0	34.051	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	100.0	0	SC	4	11.020	0	34.247	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	150.0	0	SC	4	10.400	0	34.270	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	200.0	0	SC	4	9.070	0	34.053	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	250.0	0	SC	4	6.890	0	33.760	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	300.0	0	SC	4	5.630	0	33.619	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	350.0	0	SC	4	2.410	0	33.247	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	400.0	0	SC	4	1.850	0	33.301	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	450.0	0	SC	4	2.460	0	33.486	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	500.0	0	SC	4	3.430	0	33.673	0
JDVE___19871158	006	B	11/02/1987	15:54	143.0000	39.8333	0	550.0	0	SC	4	3.880	0	33.797	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	0.0	0	SC	4	15.900	0	33.923	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	10.0	0	SC	4	15.730	0	33.937	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	20.0	0	SC	4	15.700	0	33.942	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	30.0	0	SC	4	15.690	0	33.935	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	50.0	0	SC	4	15.590	0	33.929	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	75.0	0	SC	4	13.590	0	34.142	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	100.0	0	SC	4	10.870	0	33.974	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	150.0	0	SC	4	10.490	0	34.290	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	200.0	0	SC	4	9.900	0	34.179	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	250.0	0	SC	4	8.320	0	33.938	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	300.0	0	SC	4	6.080	0	33.650	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	350.0	0	SC	4	4.870	0	33.528	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	400.0	0	SC	4	4.410	0	33.624	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	450.0	0	SC	4	3.520	0	33.511	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	500.0	0	SC	4	2.210	0	33.447	0
JDVE___19871158	007	B	11/02/1987	16:56	143.1667	39.8333	0	550.0	0	SC	4	2.500	0	33.565	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	0.0	0	SC	4	15.970	0	33.962	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	10.0	0	SC	4	15.870	0	33.965	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	20.0	0	SC	4	15.860	0	33.967	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	30.0	0	SC	4	15.850	0	33.960	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	50.0	0	SC	4	15.770	0	33.966	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	75.0	0	SC	4	13.620	0	34.035	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	100.0	0	SC	4	11.950	0	34.087	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	150.0	0	SC	4	10.360	0	34.212	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	200.0	0	SC	4	9.790	0	34.153	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	250.0	0	SC	4	8.340	0	33.937	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	300.0	0	SC	4	6.310	0	33.678	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	350.0	0	SC	4	5.500	0	33.637	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	400.0	0	SC	4	3.860	0	33.500	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	450.0	0	SC	4	3.560	0	33.550	0
JDVE___19871158	008	B	11/02/1987	17:50	143.3333	39.8333	0	500.0	0	SC	4	3.880	0	33.709	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	0.0	0	SC	4	15.870	0	33.934	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	10.0	0	SC	4	15.750	0	33.928	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	20.0	0	SC	4	15.750	0	33.931	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	30.0	0	SC	4	15.750	0	33.929	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	50.0	0	SC	4	15.720	0	33.939	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	75.0	0	SC	4	14.210	0	33.949	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	100.0	0	SC	4	11.980	0	34.077	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	150.0	0	SC	4	9.930	0	34.031	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	200.0	0	SC	4	10.180	0	34.214	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	250.0	0	SC	4	8.640	0	33.993	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	300.0	0	SC	4	6.880	0	33.724	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	350.0	0	SC	4	5.870	0	33.651	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	400.0	0	SC	4	4.880	0	33.569	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	450.0	0	SC	4	4.020	0	33.542	0
JDVE___19871158	009	B	11/02/1987	18:53	143.5000	39.8333	0	500.0	0	SC	4	3.510	0	33.574	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	0.0	0	SC	4	15.996	0	33.920	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	10.0	0	SC	4	15.980	0	33.941	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	20.0	0	SC	4	15.980	0	33.945	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	30.0	0	SC	4	15.930	0	33.952	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	50.0	0	SC	4	14.330	0	33.657	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	75.0	0	SC	4	13.210	0	34.185	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	100.0	0	SC	4	11.930	0	34.124	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	150.0	0	SC	4	10.470	0	34.127	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	200.0	0	SC	4	9.590	0	34.093	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	250.0	0	SC	4	8.970	0	34.131	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	300.0	0	SC	4	7.060	0	33.891	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	350.0	0	SC	4	5.700	0	33.744	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	400.0	0	SC	4	4.800	0	33.702	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	450.0	0	SC	4	4.260	0	33.746	0
JDVE___19871158	010	B	11/02/1987	20:02	143.6667	39.8333	0	500.0	0	SC	4	3.770	0	33.754	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	0.0	0	SC	4	13.404	0	33.335	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	10.0	0	SC	4	13.460	0	33.372	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	20.0	0	SC	4	13.450	0	33.381	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	30.0	0	SC	4	13.450	0	33.415	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	50.0	0	SC	4	13.470	0	33.532	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	75.0	0	SC	4	12.380	0	33.822	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	100.0	0	SC	4	7.360	0	33.414	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	150.0	0	SC	4	6.600	0	33.795	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	200.0	0	SC	4	4.080	0	33.574	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	250.0	0	SC	4	2.950	0	33.518	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	300.0	0	SC	4	2.710	0	33.570	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	350.0	0	SC	4	2.890	0	33.674	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	400.0	0	SC	4	3.170	0	33.777	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	450.0	0	SC	4	3.380	0	33.869	0
JDVE___19871158	011	B	11/02/1987	21:50	143.8333	39.6667	0	500.0	0	SC	4	2.870	0	33.863	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	0.0	0	SC	4	13.104	0	33.491	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	10.0	0	SC	4	13.100	0	33.501	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	20.0	0	SC	4	13.090	0	33.502	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	30.0	0	SC	4	12.940	0	33.551	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	50.0	0	SC	4	12.010	0	33.964	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	75.0	0	SC	4	6.670	0	33.366	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	100.0	0	SC	4	4.840	0	33.277	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	150.0	0	SC	4	5.540	0	33.757	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	200.0	0	SC	4	3.300	0	33.675	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	250.0	0	SC	4	3.130	0	33.790	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	300.0	0	SC	4	3.600	0	33.933	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	350.0	0	SC	4	3.700	0	33.983	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	400.0	0	SC	4	3.510	0	34.002	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	450.0	0	SC	4	3.620	0	34.049	0
JDVE___19871158	012	B	11/02/1987	23:38	144.0000	39.5000	0	500.0	0	SC	4	3.320	0	34.058	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	0.0	0	SC	4	16.440	0	34.001	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	10.0	0	SC	4	16.310	0	34.012	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	20.0	0	SC	4	16.310	0	34.013	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	30.0	0	SC	4	16.220	0	34.006	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	50.0	0	SC	4	15.640	0	33.926	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	75.0	0	SC	4	14.830	0	33.780	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	100.0	0	SC	4	12.460	0	34.067	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	150.0	0	SC	4	10.150	0	34.217	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	200.0	0	SC	4	5.560	0	33.597	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	250.0	0	SC	4	3.750	0	33.420	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	300.0	0	SC	4	2.720	0	33.427	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	350.0	0	SC	4	2.760	0	33.459	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	400.0	0	SC	4	2.940	0	33.566	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	450.0	0	SC	4	2.640	0	33.574	0
JDVE___19871158	013	B	11/03/1987	16:45	143.7500	39.7500	0	500.0	0	SC	4	2.810	0	33.686	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	0.0	0	SC	4	14.540	0	33.557	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	10.0	0	SC	4	14.440	0	33.575	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	20.0	0	SC	4	14.490	0	33.622	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	30.0	0	SC	4	13.220	0	33.373	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	50.0	0	SC	4	13.140	0	33.444	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	75.0	0	SC	4	10.190	0	33.678	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	100.0	0	SC	4	7.650	0	33.736	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	150.0	0	SC	4	5.230	0	33.651	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	200.0	0	SC	4	3.370	0	33.522	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	250.0	0	SC	4	2.740	0	33.526	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	300.0	0	SC	4	2.870	0	33.620	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	350.0	0	SC	4	4.050	0	33.860	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	400.0	0	SC	4	3.330	0	33.834	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	450.0	0	SC	4	2.800	0	33.835	0
JDVE___19871158	014	B	11/03/1987	21:03	143.3333	39.6667	0	500.0	0	SC	4	3.840	0	34.035	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	0.0	0	SC	4	13.337	0	33.383	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	10.0	0	SC	4	13.290	0	33.404	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	20.0	0	SC	4	13.290	0	33.407	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	30.0	0	SC	4	13.200	0	33.431	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	50.0	0	SC	4	10.470	0	33.634	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	75.0	0	SC	4	8.290	0	33.857	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	100.0	0	SC	4	6.480	0	33.777	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	150.0	0	SC	4	2.990	0	33.462	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	200.0	0	SC	4	3.460	0	33.634	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	250.0	0	SC	4	3.300	0	33.684	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	300.0	0	SC	4	3.420	0	33.764	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	350.0	0	SC	4	3.160	0	33.795	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	400.0	0	SC	4	3.670	0	33.934	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	450.0	0	SC	4	3.460	0	33.979	0
JDVE___19871158	015	B	11/03/1987	22:51	143.5000	39.5000	0	500.0	0	SC	4	3.370	0	34.045	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	0.0	0	SC	4	14.731	0	33.198	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	10.0	0	SC	4	14.720	0	33.210	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	20.0	0	SC	4	14.600	0	33.224	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	30.0	0	SC	4	11.190	0	33.257	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	50.0	0	SC	4	5.340	0	33.344	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	75.0	0	SC	4	4.650	0	33.512	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	100.0	0	SC	4	3.790	0	33.502	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	150.0	0	SC	4	2.060	0	33.392	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	200.0	0	SC	4	2.320	0	33.506	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	250.0	0	SC	4	2.510	0	33.612	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	300.0	0	SC	4	2.890	0	33.742	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	350.0	0	SC	4	3.140	0	33.846	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	400.0	0	SC	4	3.300	0	33.944	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	450.0	0	SC	4	3.230	0	33.998	0
JDVE___19871158	016	B	11/04/1987	00:40	143.6667	39.3333	0	500.0	0	SC	4	3.260	0	34.053	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	0.0	0	SC	4	14.765	0	33.229	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	10.0	0	SC	4	14.750	0	33.240	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	20.0	0	SC	4	14.740	0	33.243	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	30.0	0	SC	4	14.680	0	33.280	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	50.0	0	SC	4	6.230	0	33.196	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	75.0	0	SC	4	6.930	0	33.829	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	100.0	0	SC	4	5.080	0	33.630	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	150.0	0	SC	4	3.270	0	33.531	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	200.0	0	SC	4	3.630	0	33.657	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	250.0	0	SC	4	3.600	0	33.729	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	300.0	0	SC	4	3.670	0	33.836	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	350.0	0	SC	4	3.540	0	33.886	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	400.0	0	SC	4	3.900	0	34.013	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	450.0	0	SC	4	3.820	0	34.065	0
JDVE___19871158	017	B	11/04/1987	02:18	143.8333	39.1667	0	500.0	0	SC	4	4.240	0	34.183	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	0.0	0	SC	4	14.365	0	33.317	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	10.0	0	SC	4	14.350	0	33.331	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	20.0	0	SC	4	14.300	0	33.373	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	30.0	0	SC	4	14.250	0	33.520	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	50.0	0	SC	4	6.120	0	33.223	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	75.0	0	SC	4	5.410	0	33.563	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	100.0	0	SC	4	3.830	0	33.478	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	150.0	0	SC	4	2.120	0	33.389	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	200.0	0	SC	4	2.140	0	33.464	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	250.0	0	SC	4	2.390	0	33.582	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	300.0	0	SC	4	2.500	0	33.663	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	350.0	0	SC	4	3.530	0	33.870	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	400.0	0	SC	4	3.180	0	33.884	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	450.0	0	SC	4	3.440	0	33.972	0
JDVE___19871158	018	B	11/04/1987	03:57	144.0000	39.0000	0	500.0	0	SC	4	3.890	0	34.093	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	0.0	0	SC	4	14.380	0	33.392	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	10.0	0	SC	4	14.270	0	33.399	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	20.0	0	SC	4	14.300	0	33.428	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	30.0	0	SC	4	14.020	0	33.494	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	50.0	0	SC	4	5.980	0	33.111	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	75.0	0	SC	4	4.230	0	33.319	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	100.0	0	SC	4	3.680	0	33.469	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	150.0	0	SC	4	2.590	0	33.351	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	200.0	0	SC	4	2.040	0	33.359	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	250.0	0	SC	4	2.380	0	33.465	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	300.0	0	SC	4	3.500	0	33.665	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	350.0	0	SC	4	3.690	0	33.797	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	400.0	0	SC	4	3.770	0	33.870	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	450.0	0	SC	4	3.800	0	33.895	0
JDVE___19871158	019	B	11/04/1987	08:18	143.9167	39.0833	0	500.0	0	SC	4	3.850	0	33.954	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	0.0	0	SC	4	12.670	0	33.300	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	10.0	0	SC	4	12.660	0	33.301	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	20.0	0	SC	4	12.670	0	33.309	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	30.0	0	SC	4	12.680	0	33.409	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	50.0	0	SC	4	9.970	0	33.527	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	75.0	0	SC	4	6.320	0	33.379	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	100.0	0	SC	4	4.610	0	33.384	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	150.0	0	SC	4	2.610	0	33.298	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	200.0	0	SC	4	2.890	0	33.431	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	250.0	0	SC	4	3.260	0	33.549	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	300.0	0	SC	4	2.260	0	33.483	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	350.0	0	SC	4	3.410	0	33.744	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	400.0	0	SC	4	3.550	0	33.776	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	450.0	0	SC	4	4.010	0	33.874	0
JDVE___19871158	020	B	11/04/1987	16:25	143.4167	39.5833	0	500.0	0	SC	4	3.750	0	33.906	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	0.0	0	SC	4	13.216	0	33.272	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	10.0	0	SC	4	13.150	0	33.298	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	20.0	0	SC	4	13.070	0	33.332	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	30.0	0	SC	4	13.100	0	33.369	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	50.0	0	SC	4	11.130	0	33.674	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	75.0	0	SC	4	8.100	0	33.784	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	100.0	0	SC	4	6.170	0	33.727	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	150.0	0	SC	4	3.510	0	33.519	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	200.0	0	SC	4	2.830	0	33.545	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	250.0	0	SC	4	3.890	0	33.755	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	300.0	0	SC	4	2.380	0	33.634	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	350.0	0	SC	4	3.330	0	33.827	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	400.0	0	SC	4	4.170	0	34.025	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	450.0	0	SC	4	4.270	0	34.107	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	500.0	0	SC	4	4.120	0	34.151	0
JDVE___19871158	021	B	11/04/1987	22:57	143.0000	39.5000	0	550.0	0	SC	4	3.320	0	34.090	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	0.0	0	SC	4	12.879	0	33.287	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	10.0	0	SC	4	12.820	0	33.299	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	20.0	0	SC	4	12.820	0	33.302	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	30.0	0	SC	4	12.300	0	33.427	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	50.0	0	SC	4	8.270	0	33.503	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	75.0	0	SC	4	4.790	0	33.473	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	100.0	0	SC	4	2.600	0	33.336	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	150.0	0	SC	4	1.470	0	33.315	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	200.0	0	SC	4	1.880	0	33.446	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	250.0	0	SC	4	2.530	0	33.632	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	300.0	0	SC	4	2.730	0	33.713	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	350.0	0	SC	4	3.020	0	33.830	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	400.0	0	SC	4	3.280	0	33.940	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	450.0	0	SC	4	3.270	0	34.003	0
JDVE___19871158	022	B	11/05/1987	00:42	143.1667	39.3333	0	500.0	0	SC	4	3.300	0	34.062	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	0.0	0	SC	4	14.363	0	33.362	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	10.0	0	SC	4	14.350	0	33.373	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	20.0	0	SC	4	14.000	0	33.460	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	30.0	0	SC	4	13.880	0	33.507	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	50.0	0	SC	4	6.000	0	33.388	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	75.0	0	SC	4	1.990	0	33.225	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	100.0	0	SC	4	1.500	0	33.264	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	150.0	0	SC	4	1.260	0	33.322	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	200.0	0	SC	4	2.370	0	33.566	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	250.0	0	SC	4	2.730	0	33.680	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	300.0	0	SC	4	2.980	0	33.781	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	350.0	0	SC	4	3.320	0	33.895	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	400.0	0	SC	4	3.360	0	33.981	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	450.0	0	SC	4	3.610	0	34.065	0
JDVE___19871158	023	B	11/05/1987	02:22	143.3333	39.1667	0	500.0	0	SC	4	3.420	0	34.090	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	0.0	0	SC	4	14.153	0	33.300	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	10.0	0	SC	4	14.140	0	33.323	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	20.0	0	SC	4	14.130	0	33.329	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	30.0	0	SC	4	13.650	0	33.372	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	50.0	0	SC	4	6.970	0	33.381	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	75.0	0	SC	4	6.480	0	33.684	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	100.0	0	SC	4	3.490	0	33.418	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	150.0	0	SC	4	2.630	0	33.444	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	200.0	0	SC	4	2.280	0	33.481	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	250.0	0	SC	4	2.360	0	33.568	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	300.0	0	SC	4	2.330	0	33.637	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	350.0	0	SC	4	2.820	0	33.770	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	400.0	0	SC	4	3.380	0	33.926	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	450.0	0	SC	4	3.520	0	34.017	0
JDVE___19871158	024	B	11/05/1987	04:01	143.5000	39.0000	0	500.0	0	SC	4	3.490	0	34.080	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	0.0	0	SC	4	14.859	0	33.256	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	10.0	0	SC	4	14.810	0	33.271	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	20.0	0	SC	4	14.230	0	33.504	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	30.0	0	SC	4	13.600	0	33.426	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	50.0	0	SC	4	5.140	0	33.352	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	75.0	0	SC	4	4.990	0	33.627	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	100.0	0	SC	4	3.810	0	33.506	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	150.0	0	SC	4	2.420	0	33.453	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	200.0	0	SC	4	2.850	0	33.587	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	250.0	0	SC	4	2.510	0	33.611	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	300.0	0	SC	4	2.410	0	33.651	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	350.0	0	SC	4	2.880	0	33.779	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	400.0	0	SC	4	3.150	0	33.888	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	450.0	0	SC	4	3.360	0	34.010	0
JDVE___19871158	025	B	11/05/1987	05:14	143.3333	39.0000	0	500.0	0	SC	4	3.560	0	34.116	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	0.0	0	SC	4	14.859	0	33.256	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	10.0	0	SC	4	14.810	0	33.271	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	20.0	0	SC	4	14.230	0	33.504	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	30.0	0	SC	4	13.600	0	33.426	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	50.0	0	SC	4	5.140	0	33.352	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	75.0	0	SC	4	4.990	0	33.627	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	100.0	0	SC	4	3.810	0	33.506	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	150.0	0	SC	4	2.420	0	33.453	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	200.0	0	SC	4	2.850	0	33.587	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	250.0	0	SC	4	2.510	0	33.611	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	300.0	0	SC	4	2.410	0	33.651	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	350.0	0	SC	4	2.880	0	33.779	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	400.0	0	SC	4	3.150	0	33.888	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	450.0	0	SC	4	3.360	0	34.010	0
JDVE___19871158	026	B	11/05/1987	06:08	143.1667	39.0000	0	500.0	0	SC	4	3.560	0	34.116	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	0.0	0	SC	4	14.333	0	33.381	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	10.0	0	SC	4	14.290	0	33.510	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	20.0	0	SC	4	14.120	0	33.620	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	30.0	0	SC	4	13.510	0	33.547	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	50.0	0	SC	4	9.530	0	33.367	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	75.0	0	SC	4	4.380	0	33.238	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	100.0	0	SC	4	4.230	0	33.418	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	150.0	0	SC	4	1.850	0	33.329	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	200.0	0	SC	4	1.690	0	33.384	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	250.0	0	SC	4	2.250	0	33.578	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	300.0	0	SC	4	2.840	0	33.738	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	350.0	0	SC	4	3.120	0	33.839	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	400.0	0	SC	4	3.380	0	33.953	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	450.0	0	SC	4	3.150	0	33.981	0
JDVE___19871158	027	B	11/05/1987	07:26	143.0000	39.0000	0	500.0	0	SC	4	3.220	0	34.045	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	0.0	0	SC	4	13.440	0	33.363	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	10.0	0	SC	4	13.330	0	33.366	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	20.0	0	SC	4	13.320	0	33.367	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	30.0	0	SC	4	12.930	0	33.448	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	50.0	0	SC	4	10.030	0	33.448	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	75.0	0	SC	4	8.230	0	33.904	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	100.0	0	SC	4	5.090	0	33.406	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	150.0	0	SC	4	3.490	0	33.357	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	200.0	0	SC	4	2.670	0	33.355	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	250.0	0	SC	4	2.240	0	33.418	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	300.0	0	SC	4	3.030	0	33.662	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	350.0	0	SC	4	3.900	0	33.820	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	400.0	0	SC	4	3.290	0	33.777	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	450.0	0	SC	4	3.770	0	33.823	0
JDVE___19871158	028	B	11/05/1987	13:18	143.0000	39.3333	0	500.0	0	SC	4	3.430	0	33.882	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	0.0	0	SC	4	12.970	0	33.235	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	10.0	0	SC	4	12.840	0	33.243	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	20.0	0	SC	4	12.870	0	33.335	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	30.0	0	SC	4	12.800	0	33.411	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	50.0	0	SC	4	6.510	0	32.890	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	75.0	0	SC	4	5.170	0	33.389	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	100.0	0	SC	4	2.870	0	33.335	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	150.0	0	SC	4	2.440	0	33.315	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	200.0	0	SC	4	2.730	0	33.427	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	250.0	0	SC	4	2.150	0	33.411	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	300.0	0	SC	4	2.670	0	33.541	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	350.0	0	SC	4	3.240	0	33.683	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	400.0	0	SC	4	3.060	0	33.749	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	450.0	0	SC	4	3.050	0	33.800	0
JDVE___19871158	029	B	11/05/1987	14:18	143.0000	39.1667	0	500.0	0	SC	4	3.100	0	33.871	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	0.0	0	SC	4	14.605	0	33.383	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	10.0	0	SC	4	14.580	0	33.432	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	20.0	0	SC	4	14.570	0	33.475	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	30.0	0	SC	4	14.360	0	33.590	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	50.0	0	SC	4	4.520	0	33.279	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	75.0	0	SC	4	2.160	0	33.254	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	100.0	0	SC	4	1.560	0	33.264	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	150.0	0	SC	4	1.660	0	33.337	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	200.0	0	SC	4	2.180	0	33.490	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	250.0	0	SC	4	2.170	0	33.584	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	300.0	0	SC	4	2.480	0	33.675	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	350.0	0	SC	4	3.210	0	33.823	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	400.0	0	SC	4	3.110	0	33.899	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	450.0	0	SC	4	3.740	0	34.064	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	500.0	0	SC	4	3.500	0	34.110	0
JDVE___19871158	030	B	11/05/1987	15:49	143.1667	39.0000	0	550.0	0	SC	4	3.380	0	34.171	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	0.0	0	SC	4	15.800	0	33.611	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	10.0	0	SC	4	15.950	0	33.630	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	20.0	0	SC	4	15.890	0	33.610	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	30.0	0	SC	4	14.220	0	33.730	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	50.0	0	SC	4	9.640	0	33.860	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	75.0	0	SC	4	9.180	0	34.160	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	100.0	0	SC	4	9.180	0	34.180	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	150.0	0	SC	4	7.830	0	34.040	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	200.0	0	SC	4	6.140	0	33.880	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	250.0	0	SC	4	4.600	0	33.810	0
JDVE___19901159	001	B	06/27/1990	09:30	144.0000	40.0000	0	300.0	0	SC	4	3.930	0	33.840	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	0.0	0	SC	4	14.700	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	10.0	0	SC	4	14.700	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	20.0	0	SC	4	14.800	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	30.0	0	SC	4	14.800	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	50.0	0	SC	4	14.700	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	75.0	0	SC	4	14.700	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	100.0	0	SC	4	14.500	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	150.0	0	SC	4	11.400	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	200.0	0	SC	4	9.700	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	250.0	0	SC	4	9.100	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	300.0	0	SC	4	8.500	0
JDVE___19911160	001	B	11/28/1991	09:16	143.0000	39.0000	0	400.0	0	SC	4	6.100	0
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	0.0	0	99	4	21.600	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	10.0	0	99	4	21.610	4	33.300	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	20.0	0	99	4	16.140	4	33.400	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	30.0	0	99	4	11.040	4	33.310	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	50.0	0	99	4	9.130	4	33.860	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	75.0	0	99	4	8.200	4	33.950	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	100.0	0	99	4	3.960	4	33.420	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	125.0	0	99	4	4.050	4	33.510	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	150.0	0	99	4	3.060	4	33.610	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	175.0	0	99	4	2.740	4	33.470	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	200.0	0	99	4	2.000	4	33.460	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	250.0	0	99	4	3.870	4	33.780	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	300.0	0	99	4	3.560	4	33.840	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	400.0	0	99	4	3.320	4	33.930	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	500.0	0	99	4	3.420	4	34.110	4
JDVE___19921161	001	B	09/05/1992	17:38	143.1667	39.8333	0	517.0	0	99	4	3.350	4	34.110	4
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	0.0	0	SC	4	22.800	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	10.0	0	SC	4	22.910	0	33.690	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	20.0	0	SC	4	22.890	0	33.690	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	30.0	0	SC	4	15.400	0	33.230	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	50.0	0	SC	4	12.720	0	34.090	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	75.0	0	SC	4	9.800	0	33.940	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	100.0	0	SC	4	8.610	0	33.890	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	125.0	0	SC	4	5.830	0	33.600	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	150.0	0	SC	4	5.760	0	33.760	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	175.0	0	SC	4	4.570	0	33.660	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	200.0	0	SC	4	3.380	0	33.510	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	250.0	0	SC	4	4.170	0	33.720	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	300.0	0	SC	4	4.080	0	33.790	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	400.0	0	SC	4	4.110	0	33.950	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	500.0	0	SC	4	3.880	0	34.040	0
JDVE___19921161	002	B	09/05/1992	20:34	143.6667	39.8333	0	542.0	0	SC	4	3.630	0	34.080	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	0.0	0	SC	4	20.100	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	10.0	0	SC	4	20.190	0	33.550	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	20.0	0	SC	4	19.490	0	33.320	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	30.0	0	SC	4	11.190	0	33.680	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	50.0	0	SC	4	8.220	0	33.660	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	75.0	0	SC	4	4.990	0	33.490	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	100.0	0	SC	4	3.960	0	33.440	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	125.0	0	SC	4	3.240	0	33.420	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	150.0	0	SC	4	3.060	0	33.450	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	175.0	0	SC	4	2.760	0	33.470	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	200.0	0	SC	4	2.640	0	33.560	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	250.0	0	SC	4	2.800	0	33.650	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	300.0	0	SC	4	2.930	0	33.740	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	400.0	0	SC	4	3.080	0	33.910	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	500.0	0	SC	4	3.410	0	34.100	0
JDVE___19921162	001	B	09/18/1992	09:45	143.1567	39.9900	0	539.0	0	SC	4	3.280	0	34.120	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	0.0	0	SC	4	20.100	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	10.0	0	SC	4	19.380	0	33.320	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	20.0	0	SC	4	19.280	0	33.280	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	30.0	0	SC	4	18.050	0	33.380	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	50.0	0	SC	4	8.880	0	33.830	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	75.0	0	SC	4	6.140	0	33.550	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	100.0	0	SC	4	4.090	0	33.440	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	125.0	0	SC	4	3.960	0	33.520	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	150.0	0	SC	4	3.470	0	33.470	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	175.0	0	SC	4	3.290	0	33.580	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	200.0	0	SC	4	2.920	0	33.590	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	250.0	0	SC	4	3.350	0	33.690	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	300.0	0	SC	4	2.890	0	33.710	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	400.0	0	SC	4	4.140	0	34.020	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	500.0	0	SC	4	4.010	0	34.140	0
JDVE___19921162	002	B	09/18/1992	13:27	143.6667	40.0000	0	547.0	0	SC	4	3.580	0	34.140	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	0.0	0	SC	4	20.700	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	10.0	0	SC	4	20.840	0	34.020	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	20.0	0	SC	4	20.840	0	34.030	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	30.0	0	SC	4	20.840	0	34.030	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	50.0	0	SC	4	17.590	0	34.380	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	75.0	0	SC	4	15.390	0	34.500	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	100.0	0	SC	4	14.210	0	34.480	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	125.0	0	SC	4	13.320	0	34.430	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	150.0	0	SC	4	12.240	0	34.390	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	175.0	0	SC	4	11.160	0	34.230	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	200.0	0	SC	4	10.360	0	34.200	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	250.0	0	SC	4	8.940	0	34.100	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	300.0	0	SC	4	6.330	0	33.820	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	400.0	0	SC	4	4.110	0	33.740	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	500.0	0	SC	4	4.070	0	33.940	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	600.0	0	SC	4	4.240	0	34.120	0
JDVE___19921162	003	B	09/20/1992	04:00	143.8333	39.5000	0	622.0	0	SC	4	4.150	0	34.130	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	0.0	0	SC	4	20.800	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	10.0	0	SC	4	20.890	0	34.050	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	20.0	0	SC	4	20.920	0	34.060	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	30.0	0	SC	4	20.660	0	34.060	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	50.0	0	SC	4	15.570	0	34.220	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	75.0	0	SC	4	11.920	0	34.250	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	100.0	0	SC	4	10.370	0	34.140	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	125.0	0	SC	4	8.930	0	34.080	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	150.0	0	SC	4	5.680	0	33.590	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	175.0	0	SC	4	3.970	0	33.460	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	200.0	0	SC	4	4.720	0	33.670	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	250.0	0	SC	4	3.980	0	33.660	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	300.0	0	SC	4	2.730	0	33.580	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	400.0	0	SC	4	2.960	0	33.810	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	500.0	0	SC	4	3.470	0	34.020	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	600.0	0	SC	4	3.210	0	34.100	0
JDVE___19921162	004	B	09/20/1992	06:58	143.3333	39.5000	0	635.0	0	SC	4	3.310	0	34.150	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	0.0	0	SC	4	20.700	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	10.0	0	SC	4	20.610	0	34.160	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	20.0	0	SC	4	20.580	0	34.160	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	30.0	0	SC	4	20.570	0	34.150	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	50.0	0	SC	4	17.160	0	34.570	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	75.0	0	SC	4	15.480	0	34.610	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	100.0	0	SC	4	14.240	0	34.550	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	125.0	0	SC	4	13.800	0	34.550	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	150.0	0	SC	4	13.270	0	34.510	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	175.0	0	SC	4	12.870	0	34.460	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	200.0	0	SC	4	12.240	0	34.370	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	250.0	0	SC	4	10.760	0	34.250	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	300.0	0	SC	4	9.880	0	34.200	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	400.0	0	SC	4	5.680	0	33.780	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	500.0	0	SC	4	4.380	0	33.950	0
JDVE___19921162	005	B	09/23/1992	01:21	143.6667	39.0000	0	593.0	0	SC	4	4.350	0	34.010	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	0.0	0	SC	4	20.200	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	10.0	0	SC	4	20.200	0	33.910	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	20.0	0	SC	4	20.170	0	33.910	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	30.0	0	SC	4	19.830	0	33.910	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	50.0	0	SC	4	17.800	0	33.980	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	75.0	0	SC	4	12.570	0	34.120	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	100.0	0	SC	4	10.700	0	34.030	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	125.0	0	SC	4	8.910	0	33.920	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	150.0	0	SC	4	7.500	0	34.190	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	175.0	0	SC	4	7.850	0	33.980	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	200.0	0	SC	4	7.000	0	33.850	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	250.0	0	SC	4	3.950	0	33.560	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	300.0	0	SC	4	4.940	0	33.820	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	400.0	0	SC	4	3.210	0	33.770	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	500.0	0	SC	4	3.960	0	34.020	0
JDVE___19921162	006	B	09/23/1992	03:45	143.1667	39.0000	0	644.0	0	SC	4	3.710	0	34.160	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	0.0	0	SC	4	18.000	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	10.0	0	SC	4	18.250	0	33.530	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	20.0	0	SC	4	17.800	0	33.560	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	30.0	0	SC	4	16.120	0	33.430	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	50.0	0	SC	4	10.150	0	33.440	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	75.0	0	SC	4	8.540	0	33.450	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	100.0	0	SC	4	6.030	0	33.280	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	125.0	0	SC	4	3.950	0	33.670	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	150.0	0	SC	4	2.930	0	33.390	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	175.0	0	SC	4	3.330	0	33.450	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	200.0	0	SC	4	3.290	0	33.530	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	250.0	0	SC	4	2.850	0	33.610	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	300.0	0	SC	4	4.010	0	33.820	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	400.0	0	SC	4	3.890	0	33.950	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	500.0	0	SC	4	3.660	0	34.020	0
JDVE___19921163	001	B	10/01/1992	15:39	143.3333	39.8333	0	593.0	0	SC	4	3.790	0	34.180	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	0.0	0	SC	4	19.900	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	10.0	0	SC	4	19.980	0	34.330	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	20.0	0	SC	4	19.970	0	34.340	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	30.0	0	SC	4	19.990	0	34.340	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	50.0	0	SC	4	18.920	0	34.470	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	75.0	0	SC	4	15.720	0	34.590	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	100.0	0	SC	4	14.330	0	34.550	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	125.0	0	SC	4	13.660	0	34.470	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	150.0	0	SC	4	12.730	0	34.430	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	175.0	0	SC	4	11.890	0	34.350	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	200.0	0	SC	4	11.050	0	34.260	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	250.0	0	SC	4	9.570	0	34.150	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	300.0	0	SC	4	7.750	0	33.960	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	400.0	0	SC	4	5.160	0	33.850	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	500.0	0	SC	4	3.460	0	33.840	0
JDVE___19921163	002	B	10/01/1992	19:04	143.8550	39.7600	0	525.0	0	SC	4	4.300	0	33.920	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	0.0	0	SC	4	19.600	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	10.0	0	SC	4	19.620	0	34.300	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	20.0	0	SC	4	19.570	0	34.300	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	30.0	0	SC	4	19.430	0	34.360	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	50.0	0	SC	4	17.320	0	34.500	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	75.0	0	SC	4	14.970	0	34.560	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	100.0	0	SC	4	14.360	0	34.590	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	125.0	0	SC	4	13.790	0	34.560	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	150.0	0	SC	4	13.270	0	34.510	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	175.0	0	SC	4	12.700	0	34.450	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	200.0	0	SC	4	11.840	0	34.350	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	250.0	0	SC	4	10.600	0	34.270	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	300.0	0	SC	4	9.060	0	34.190	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	400.0	0	SC	4	5.160	0	33.770	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	500.0	0	SC	4	4.120	0	33.800	0
JDVE___19921163	003	B	10/02/1992	10:20	143.6383	39.3483	0	548.0	0	SC	4	4.090	0	33.900	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	0.0	0	SC	4	19.500	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	10.0	0	SC	4	19.570	0	34.160	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	20.0	0	SC	4	19.570	0	34.170	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	30.0	0	SC	4	19.470	0	34.210	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	50.0	0	SC	4	15.070	0	34.350	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	75.0	0	SC	4	13.130	0	34.390	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	100.0	0	SC	4	11.920	0	34.220	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	125.0	0	SC	4	11.180	0	34.320	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	150.0	0	SC	4	10.250	0	34.180	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	175.0	0	SC	4	9.540	0	34.230	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	200.0	0	SC	4	8.430	0	34.030	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	250.0	0	SC	4	5.270	0	33.720	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	300.0	0	SC	4	4.600	0	33.750	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	400.0	0	SC	4	4.690	0	33.970	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	500.0	0	SC	4	3.200	0	33.930	0
JDVE___19921163	004	B	10/02/1992	14:31	143.0833	39.3333	0	521.0	0	SC	4	3.340	0	33.960	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	0.0	0	SC	4	16.870	0	34.080	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	10.0	0	SC	4	16.900	0	34.090	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	20.0	0	SC	4	16.920	0	34.090	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	30.0	0	SC	4	16.910	0	34.090	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	50.0	0	SC	4	16.850	0	34.090	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	75.0	0	SC	4	16.200	0	34.000	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	100.0	0	SC	4	11.520	0	34.020	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	125.0	0	SC	4	9.700	0	33.950	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	150.0	0	SC	4	8.940	0	34.000	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	175.0	0	SC	4	4.940	0	33.460	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	200.0	0	SC	4	6.450	0	33.820	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	250.0	0	SC	4	6.160	0	33.920	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	300.0	0	SC	4	5.040	0	33.870	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	400.0	0	SC	4	4.140	0	33.860	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	500.0	0	SC	4	4.090	0	34.010	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	600.0	0	SC	4	4.040	0	34.130	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	700.0	0	SC	4	3.950	0	34.240	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	800.0	0	SC	4	3.690	0	34.290	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	900.0	0	SC	4	3.370	0	34.330	0
JDVE___19921164	001	B	10/30/1992	23:46	143.4933	39.5033	0	1000.0	0	SC	4	3.120	0	34.370	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	0.0	0	SC	4	18.800	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	10.0	0	SC	4	18.740	0	33.310	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	20.0	0	SC	4	18.590	0	33.290	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	30.0	0	SC	4	14.080	0	33.790	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	50.0	0	SC	4	10.030	0	33.610	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	75.0	0	SC	4	6.050	0	33.290	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	100.0	0	SC	4	3.980	0	33.280	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	125.0	0	SC	4	2.440	0	33.230	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	150.0	0	SC	4	2.560	0	33.330	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	175.0	0	SC	4	2.140	0	33.360	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	200.0	0	SC	4	1.710	0	33.360	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	250.0	0	SC	4	1.990	0	33.470	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	300.0	0	SC	4	2.240	0	33.590	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	400.0	0	SC	4	2.580	0	33.750	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	500.0	0	SC	4	3.020	0	33.920	0
JDVE___19931165	001	B	09/21/1993	14:14	143.1667	39.0000	0	563.0	0	SC	4	3.060	0	34.020	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	0.0	0	SC	4	17.300	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	10.0	0	SC	4	16.720	0	32.810	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	20.0	0	SC	4	15.070	0	32.800	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	30.0	0	SC	4	12.560	0	33.790	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	50.0	0	SC	4	11.090	0	34.100	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	75.0	0	SC	4	8.290	0	33.760	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	100.0	0	SC	4	7.910	0	33.820	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	125.0	0	SC	4	4.430	0	33.390	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	150.0	0	SC	4	2.480	0	33.290	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	175.0	0	SC	4	2.310	0	33.340	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	200.0	0	SC	4	2.050	0	33.380	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	250.0	0	SC	4	2.090	0	33.420	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	300.0	0	SC	4	2.280	0	33.540	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	400.0	0	SC	4	2.700	0	33.760	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	500.0	0	SC	4	3.040	0	33.880	0
JDVE___19931165	002	B	09/21/1993	17:06	143.7500	39.0000	0	548.0	0	SC	4	3.220	0	33.980	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	0.0	0	SC	4	17.000	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	10.0	0	SC	4	16.870	0	32.940	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	20.0	0	SC	4	12.500	0	33.230	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	30.0	0	SC	4	12.340	0	33.700	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	50.0	0	SC	4	10.960	0	33.970	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	75.0	0	SC	4	9.460	0	33.790	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	100.0	0	SC	4	8.720	0	33.830	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	125.0	0	SC	4	5.630	0	33.540	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	150.0	0	SC	4	3.510	0	33.400	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	175.0	0	SC	4	2.770	0	33.360	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	200.0	0	SC	4	2.280	0	33.370	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	250.0	0	SC	4	1.860	0	33.430	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	300.0	0	SC	4	2.120	0	33.530	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	400.0	0	SC	4	1.950	0	33.590	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	500.0	0	SC	4	2.910	0	33.840	0
JDVE___19931165	003	B	09/23/1993	02:09	144.0000	39.5000	0	579.0	0	SC	4	3.160	0	33.960	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	0.0	0	SC	4	18.700	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	10.0	0	SC	4	18.270	0	33.420	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	20.0	0	SC	4	18.180	0	33.400	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	30.0	0	SC	4	16.310	0	33.800	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	50.0	0	SC	4	12.760	0	34.140	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	75.0	0	SC	4	12.010	0	34.230	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	100.0	0	SC	4	10.190	0	34.040	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	125.0	0	SC	4	8.940	0	33.970	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	150.0	0	SC	4	7.350	0	33.760	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	175.0	0	SC	4	4.980	0	33.560	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	200.0	0	SC	4	3.620	0	33.400	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	250.0	0	SC	4	1.800	0	33.340	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	300.0	0	SC	4	2.160	0	33.470	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	400.0	0	SC	4	1.900	0	33.520	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	500.0	0	SC	4	2.690	0	33.750	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	600.0	0	SC	4	3.310	0	33.940	0
JDVE___19931165	004	B	09/23/1993	05:32	143.3333	39.5000	0	610.0	0	SC	4	3.350	0	33.960	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	0.0	0	SC	4	16.200	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	10.0	0	SC	4	16.060	0	32.760	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	20.0	0	SC	4	12.930	0	32.800	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	30.0	0	SC	4	8.300	0	32.990	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	50.0	0	SC	4	4.640	0	33.310	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	75.0	0	SC	4	1.860	0	33.180	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	100.0	0	SC	4	1.570	0	33.220	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	125.0	0	SC	4	1.730	0	33.310	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	150.0	0	SC	4	1.750	0	33.370	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	175.0	0	SC	4	2.110	0	33.470	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	200.0	0	SC	4	1.970	0	33.500	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	250.0	0	SC	4	2.290	0	33.600	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	300.0	0	SC	4	2.650	0	33.740	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	400.0	0	SC	4	2.990	0	33.910	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	500.0	0	SC	4	3.160	0	34.060	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	600.0	0	SC	4	3.160	0	34.170	0
JDVE___19931165	005	B	09/23/1993	09:28	143.1667	40.0000	0	646.0	0	SC	4	3.130	0	34.200	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	0.0	0	SC	4	16.600	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	10.0	0	SC	4	16.540	0	32.840	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	20.0	0	SC	4	13.810	0	33.010	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	30.0	0	SC	4	9.380	0	33.030	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	50.0	0	SC	4	3.160	0	33.080	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	75.0	0	SC	4	1.790	0	33.190	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	100.0	0	SC	4	1.560	0	33.210	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	125.0	0	SC	4	1.590	0	33.270	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	150.0	0	SC	4	1.800	0	33.380	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	175.0	0	SC	4	2.260	0	33.490	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	200.0	0	SC	4	2.250	0	33.530	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	250.0	0	SC	4	2.660	0	33.670	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	300.0	0	SC	4	2.640	0	33.750	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	400.0	0	SC	4	2.910	0	33.930	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	500.0	0	SC	4	3.040	0	34.050	0
JDVE___19931165	006	B	09/23/1993	15:30	143.7500	40.0000	0	597.0	0	SC	4	3.080	0	34.140	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	0.0	0	SC	4	12.700	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	10.0	0	SC	4	12.930	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	20.0	0	SC	4	12.930	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	30.0	0	SC	4	12.700	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	50.0	0	SC	4	9.130	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	75.0	0	SC	4	6.890	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	100.0	0	SC	4	5.640	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	125.0	0	SC	4	4.730	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	150.0	0	SC	4	3.900	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	175.0	0	SC	4	3.300	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	200.0	0	SC	4	2.920	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	250.0	0	SC	4	3.380	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	300.0	0	SC	4	3.130	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	400.0	0	SC	4	2.860	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	500.0	0	SC	4	3.890	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	600.0	0	SC	4	3.150	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	700.0	0	SC	4	3.120	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	800.0	0	SC	4	3.010	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	900.0	0	SC	4	2.850	0
JDVE___19931166	001	B	11/09/1993	12:05	143.4967	39.0017	0	1000.0	0	SC	4	2.760	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	0.0	0	SC	4	11.400	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	10.0	0	SC	4	12.840	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	20.0	0	SC	4	12.480	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	30.0	0	SC	4	12.210	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	50.0	0	SC	4	10.470	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	75.0	0	SC	4	4.850	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	100.0	0	SC	4	3.630	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	125.0	0	SC	4	5.170	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	150.0	0	SC	4	4.160	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	175.0	0	SC	4	4.630	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	200.0	0	SC	4	4.370	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	250.0	0	SC	4	4.420	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	300.0	0	SC	4	3.530	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	400.0	0	SC	4	4.660	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	500.0	0	SC	4	4.440	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	600.0	0	SC	4	4.760	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	700.0	0	SC	4	4.590	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	800.0	0	SC	4	4.310	0
JDVE___19931166	002	B	11/09/1993	16:28	143.5017	39.5000	0	849.0	0	SC	4	4.120	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	0.0	0	BT	0	21.9	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	10.0	0	BT	0	21.9	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	20.0	0	BT	0	22.0	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	30.0	0	BT	0	21.8	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	50.0	0	BT	0	19.0	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	75.0	0	BT	0	17.4	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	100.0	0	BT	0	15.6	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	150.0	0	BT	0	13.4	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	200.0	0	BT	0	11.6	0
JDVF___19571167	001	B	06/20/1957	09:06	143.4500	39.8667	0	250.0	0	BT	0	8.0	0
JDVF___19631168	001	B	09/06/1963	02:06	143.3333	39.5167	0	0.0	0	99	4	22.200	8
JDVF___19631168	001	B	09/06/1963	02:06	143.3333	39.5167	0	9.0	0	99	4	21.800	8
JDVF___19631168	001	B	09/06/1963	02:06	143.3333	39.5167	0	43.0	0	99	4	10.700	8
JDVF___19631168	001	B	09/06/1963	02:06	143.3333	39.5167	0	87.0	0	99	4	9.400	8
JDVF___19631168	001	B	09/06/1963	02:06	143.3333	39.5167	0	130.0	0	99	4	8.300	8
JDVF___19631168	002	B	09/06/1963	13:31	143.3500	39.0000	0	0.0	0	99	4	22.800	8
JDVF___19631168	002	B	09/06/1963	13:31	143.3500	39.0000	0	10.0	0	99	4	22.700	8
JDVF___19631168	002	B	09/06/1963	13:31	143.3500	39.0000	0	48.0	0	99	4	6.400	8
JDVF___19631168	002	B	09/06/1963	13:31	143.3500	39.0000	0	97.0	0	99	4	5.400	8
JDVF___19631168	002	B	09/06/1963	13:31	143.3500	39.0000	0	145.0	0	99	4	6.400	8
JDVF___19651169	001	B	07/16/1965	20:00	143.5000	39.2500	0	0.0	0	99	4	15.500	8
JDVF___19651169	001	B	07/16/1965	20:00	143.5000	39.2500	0	50.0	0	99	4	5.930	8
JDVF___19651169	001	B	07/16/1965	20:00	143.5000	39.2500	0	100.0	0	99	4	2.610	8
JDVF___19651169	001	B	07/16/1965	20:00	143.5000	39.2500	0	150.0	0	99	4	2.550	8
JDVF___19651169	001	B	07/16/1965	20:00	143.5000	39.2500	0	200.0	0	99	4	2.600	8
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	0.0	0	SD	0	17.76	0	34.334	0	5.553	0			0.05	0					0.2	0	0.04	0	0.75	0	1.98	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	10.0	0	SD	0	17.76	0	34.333	0	5.464	0			0.05	0					0.2	0	0.03	0	0.69	0	1.96	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	20.0	0	SD	0	17.77	0	34.333	0	5.486	0			0.05	0					0.2	0	0.04	0	0.70	0	2.09	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	30.0	0	SD	0	17.77	0	34.336	0	5.464	0			0.06	0					0.2	0	0.04	0	0.67	0	2.03	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	50.0	0	SD	0	17.76	0	34.341	0	5.441	0			0.05	0					0.4	0	0.04	0	0.72	0	2.17	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	75.0	0	SD	0	15.99	0	34.672	0	4.545	0			0.52	0					7.9	0	0.04	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	100.0	0	SD	0	14.87	0	34.628	0	4.657	0			0.61	0					8.9	0	0.02	0	0.04	0	0.11	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	124.0	0	SD	0	13.62	0	34.526	0	4.299	0			0.88	0					12.6	0	0.02	0	0.01	0	0.07	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	150.0	0	SD	0	12.52	0	34.441	0	4.210	0			1.05	0					14.9	0	0.03	0	0.00	0	0.09	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	200.0	0	SD	0	10.88	0	34.325	0	4.814	0			1.07	0					14.8	0	0.02	0	0.00	0	0.08	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	250.0	0	SD	0	9.02	0	34.156	0	4.837	0			1.30	0					17.9	0	0.03	0	0.00	0	0.04	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	302.0	0	SD	0	6.29	0	33.857	0	5.329	0			1.56	0					20.8	0	0.02	0	0.01	0	0.07	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	400.0	0	SD	0	4.45	0	33.777	0	4.747	0			2.10	0					27.8	0	0.02	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	500.0	0	SD	0	4.89	0	34.039	0	2.777	0			2.57	0					35.3	0	0.02	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	598.0	0	SD	0	4.23	0	34.085	0	2.082	0			2.87	0					39.6	0	0.02	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	698.0	0	SD	0	4.02	0	34.202	0	1.545	0			3.02	0					42.1	0	0.02	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	798.0	0	SD	0	3.40	0	34.221	0	1.187	0			3.20	0					44.6	0	0.03	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	998.0	0	SD	0	3.02	0	34.344	0	1.142	0			3.22	0					45.0	0	0.03	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	1198.0	0	SD	0	2.73	0	34.437	0	1.164	0			3.20	0					45.3	0	0.02	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	1496.0	0	SD	0	2.33	0	34.512	0	1.343	0			3.21	0					45.4	0	0.02	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	2009.0	0	SD	0	1.94	0	34.594	0	1.926	0			2.91	0					43.9	0	0.03	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	0.0	0	SC	0	17.74	0	34.321	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	10.0	0	SC	0	17.75	0	34.324	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	20.0	0	SC	0	17.75	0	34.328	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	30.0	0	SC	0	17.76	0	34.329	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	50.0	0	SC	0	17.76	0	34.329	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	75.0	0	SC	0	16.17	0	34.695	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	100.0	0	SC	0	14.76	0	34.617	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	125.0	0	SC	0	13.39	0	34.523	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	150.0	0	SC	0	13.15	0	34.503	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	200.0	0	SC	0	10.89	0	34.339	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	250.0	0	SC	0	9.19	0	34.178	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	300.0	0	SC	0	5.43	0	33.726	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	400.0	0	SC	0	5.09	0	33.892	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	500.0	0	SC	0	4.21	0	33.907	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	600.0	0	SC	0	4.27	0	34.081	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	700.0	0	SC	0	3.98	0	34.210	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	800.0	0	SC	0	3.34	0	34.216	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	900.0	0	SC	0	3.05	0	34.265	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	1000.0	0	SC	0	2.94	0	34.333	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	1200.0	0	SC	0	2.74	0	34.433	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	1500.0	0	SC	0	2.32	0	34.512	0
JDWX___19881170	001	B	10/19/1988	01:37	144.0000	39.9667	0	2000.0	0	SC	0	1.94	0	34.596	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	0.0	0	BX	0	17.7	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	10.0	0	BX	0	17.7	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	20.0	0	BX	0	17.7	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	30.0	0	BX	0	17.7	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	50.0	0	BX	0	16.3	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	75.0	0	BX	0	16.0	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	100.0	0	BX	0	15.5	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	150.0	0	BX	0	12.0	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	200.0	0	BX	0	10.0	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	250.0	0	BX	0	5.2	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	300.0	0	BX	0	3.9	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	350.0	0	BX	0	2.6	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	400.0	0	BX	0	2.5	0
JDWX___19881170	002	B	10/19/1988	05:24	144.0000	39.6667	0	450.0	0	BX	0	2.8	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	0.0	0	BX	0	17.7	0	34.228	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	10.0	0	BX	0	17.7	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	20.0	0	BX	0	17.7	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	30.0	0	BX	0	17.7	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	50.0	0	BX	0	16.3	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	75.0	0	BX	0	16.0	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	100.0	0	BX	0	15.5	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	150.0	0	BX	0	12.0	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	200.0	0	BX	0	10.0	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	250.0	0	BX	0	5.2	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	300.0	0	BX	0	3.9	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	350.0	0	BX	0	2.6	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	400.0	0	BX	0	2.5	0
JDWX___19881170	003	B	10/19/1988	05:26	144.0000	39.6667	0	450.0	0	BX	0	2.8	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	0.0	0	SC	0	15.15	0	33.713	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	10.0	0	SC	0	15.17	0	33.719	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	20.0	0	SC	0	15.40	0	33.797	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	30.0	0	SC	0	15.70	0	33.897	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	50.0	0	SC	0	15.87	0	33.962	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	75.0	0	SC	0	14.04	0	34.462	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	100.0	0	SC	0	12.06	0	34.315	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	125.0	0	SC	0	10.84	0	34.227	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	150.0	0	SC	0	9.52	0	34.097	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	200.0	0	SC	0	6.30	0	33.836	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	250.0	0	SC	0	3.58	0	33.589	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	300.0	0	SC	0	2.34	0	33.493	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	400.0	0	SC	0	3.17	0	33.775	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	500.0	0	SC	0	4.02	0	34.010	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	600.0	0	SC	0	3.10	0	34.049	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	700.0	0	SC	0	3.01	0	34.144	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	800.0	0	SC	0	3.07	0	34.225	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	900.0	0	SC	0	2.93	0	34.297	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	1000.0	0	SC	0	2.81	0	34.354	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	1200.0	0	SC	0	2.56	0	34.440	0
JDWX___19881170	004	B	10/19/1988	07:07	143.9833	39.3333	0	1500.0	0	SC	0	2.30	0	34.521	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	0.0	0	BX	0	18.0	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	10.0	0	BX	0	18.0	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	20.0	0	BX	0	17.9	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	30.0	0	BX	0	17.4	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	50.0	0	BX	0	11.0	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	75.0	0	BX	0	5.0	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	100.0	0	BX	0	4.3	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	150.0	0	BX	0	2.4	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	200.0	0	BX	0	2.1	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	250.0	0	BX	0	2.1	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	300.0	0	BX	0	2.4	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	350.0	0	BX	0	2.7	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
JDWX___19881170	005	B	10/19/1988	10:00	144.0000	39.0000	0	450.0	0	BX	0	3.1	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	0.0	0	BX	0	18.0	0	33.564	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	10.0	0	BX	0	18.0	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	20.0	0	BX	0	17.9	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	30.0	0	BX	0	17.4	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	50.0	0	BX	0	11.0	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	75.0	0	BX	0	5.0	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	100.0	0	BX	0	4.3	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	150.0	0	BX	0	2.4	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	200.0	0	BX	0	2.1	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	250.0	0	BX	0	2.1	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	300.0	0	BX	0	2.4	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	350.0	0	BX	0	2.7	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
JDWX___19881170	006	B	10/19/1988	10:04	144.0000	39.0000	0	450.0	0	BX	0	3.1	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	0.0	0	BX	0	9.6	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	10.0	0	BX	0	9.6	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	20.0	0	BX	0	9.6	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	30.0	0	BX	0	9.6	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	50.0	0	BX	0	9.6	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	75.0	0	BX	0	9.6	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	100.0	0	BX	0	9.5	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	150.0	0	BX	0	8.7	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	200.0	0	BX	0	7.7	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	250.0	0	BX	0	6.5	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	300.0	0	BX	0	3.8	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	350.0	0	BX	0	3.7	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	400.0	0	BX	0	4.3	0
JDWX___19891171	001	B	02/11/1989	10:12	144.0000	39.6667	0	450.0	0	BX	0	4.3	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	0.0	0	BX	0	9.6	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	10.0	0	BX	0	9.6	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	20.0	0	BX	0	9.6	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	30.0	0	BX	0	9.6	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	50.0	0	BX	0	9.6	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	75.0	0	BX	0	9.6	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	100.0	0	BX	0	9.5	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	150.0	0	BX	0	8.7	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	200.0	0	BX	0	7.7	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	250.0	0	BX	0	6.5	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	300.0	0	BX	0	3.8	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	350.0	0	BX	0	3.7	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	400.0	0	BX	0	4.3	0
JDWX___19891171	002	B	02/11/1989	10:15	144.0000	39.6667	0	450.0	0	BX	0	4.3	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	0.0	0	BX	0	10.9	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	10.0	0	BX	0	10.9	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	20.0	0	BX	0	10.9	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	30.0	0	BX	0	10.9	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	50.0	0	BX	0	10.9	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	75.0	0	BX	0	10.9	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	100.0	0	BX	0	10.9	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	150.0	0	BX	0	11.0	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	200.0	0	BX	0	11.0	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	250.0	0	BX	0	11.0	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	300.0	0	BX	0	11.0	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	350.0	0	BX	0	11.0	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	400.0	0	BX	0	11.0	0
JDWX___19891171	003	B	02/11/1989	14:42	144.0000	39.0167	0	450.0	0	BX	0	10.0	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	0.0	0	BX	0	10.9	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	10.0	0	BX	0	10.9	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	20.0	0	BX	0	10.9	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	30.0	0	BX	0	10.9	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	50.0	0	BX	0	10.9	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	75.0	0	BX	0	10.9	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	100.0	0	BX	0	10.9	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	150.0	0	BX	0	11.0	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	200.0	0	BX	0	11.0	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	250.0	0	BX	0	11.0	0
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	300.0	0	BX	0	11.0	
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	350.0	0	BX	0	11.0	
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	400.0	0	BX	0	11.0	
JDWX___19891171	004	B	02/11/1989	14:43	144.0000	39.0167	0	450.0	0	BX	0	10.0	
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	0.0	0	SC	0	4.93	0	33.644	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	10.0	0	SC	0	4.94	0	33.644	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	20.0	0	SC	0	4.95	0	33.652	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	30.0	0	SC	0	4.95	0	33.651	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	50.0	0	SC	0	4.98	0	33.659	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	75.0	0	SC	0	4.94	0	33.654	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	100.0	0	SC	0	4.95	0	33.654	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	125.0	0	SC	0	4.94	0	33.651	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	150.0	0	SC	0	4.45	0	33.583	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	200.0	0	SC	0	3.64	0	33.550	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	250.0	0	SC	0	3.58	0	33.657	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	300.0	0	SC	0	3.25	0	33.676	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	400.0	0	SC	0	2.79	0	33.755	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	500.0	0	SC	0	3.00	0	33.915	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	600.0	0	SC	0	3.30	0	34.081	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	700.0	0	SC	0	3.12	0	34.151	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	800.0	0	SC	0	3.03	0	34.248	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	900.0	0	SC	0	2.93	0	34.309	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	1000.0	0	SC	0	2.77	0	34.371	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	1200.0	0	SC	0	2.55	0	34.465	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	1500.0	0	SC	0	2.20	0	34.529	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	2000.0	0	SC	0	1.84	0	34.608	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	0.0	0	SD	0	4.91	0	33.634	0	6.986	0			1.16	0					14.6	0	0.19	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	9.0	0	SD	0	4.91	0	33.633	0	6.986	0			1.25	0					15.1	0	0.18	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	25.0	0	SD	0	4.79	0	33.623	0	7.053	0			1.30	0					15.6	0	0.19	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	49.0	0	SD	0	3.91	0	33.512	0	7.188	0			1.46	0					17.8	0	0.22	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	74.0	0	SD	0	3.86	0	33.507	0	7.255	0			1.46	0					17.9	0	0.22	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	100.0	0	SD	0	3.83	0	33.501	0	7.210	0			1.48	0					18.0	0	0.23	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	150.0	0	SD	0	3.88	0	33.510	0	7.120	0			1.47	0					18.2	0	0.22	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	200.0	0	SD	0	3.75	0	33.524	0	6.090	0			1.76	0					22.6	0	0.05	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	400.0	0	SD	0	2.61	0	33.722	0	3.314	0			2.69	0					36.2	0	0.04	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	600.0	0	SD	0	3.22	0	34.055	0	1.545	0			3.03	0					42.1	0	0.04	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	800.0	0	SD	0	3.04	0	34.244	0	1.052	0			3.11	0					43.7	0	0.05	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	1000.0	0	SD	0	2.68	0	34.359	0	1.097	0			3.11	0					44.0	0	0.04	0
JDWX___19891172	001	B	02/25/1989	16:26	143.9833	40.0000	0	1499.0	0	SD	0	2.21	0	34.528	0	1.433	0			3.05	0					43.5	0	0.04	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	0.0	0	SC	0	7.94	0	33.982	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	10.0	0	SC	0	7.95	0	33.983	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	20.0	0	SC	0	7.93	0	33.978	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	30.0	0	SC	0	7.94	0	33.983	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	50.0	0	SC	0	7.94	0	33.982	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	75.0	0	SC	0	7.97	0	33.991	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	100.0	0	SC	0	7.31	0	33.860	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	125.0	0	SC	0	6.50	0	33.742	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	150.0	0	SC	0	6.18	0	33.748	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	200.0	0	SC	0	5.91	0	33.842	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	250.0	0	SC	0	3.68	0	33.587	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	300.0	0	SC	0	3.52	0	33.670	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	400.0	0	SC	0	3.01	0	33.700	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	500.0	0	SC	0	3.05	0	33.869	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	600.0	0	SC	0	3.42	0	34.020	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	700.0	0	SC	0	3.24	0	34.106	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	800.0	0	SC	0	3.17	0	34.212	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	900.0	0	SC	0	2.95	0	34.302	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	1000.0	0	SC	0	2.81	0	34.360	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	1200.0	0	SC	0	2.63	0	34.424	0
JDWX___19891172	002	B	02/25/1989	19:47	143.5000	40.0000	0	1500.0	0	SC	0	2.26	0	34.523	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	10.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	20.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	30.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	50.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	75.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	100.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	150.0	0	BD	0	10.4	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	200.0	0	BD	0	10.4	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	250.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	300.0	0	BD	0	9.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	350.0	0	BD	0	6.8	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	400.0	0	BD	0	6.6	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	0.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	10.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	20.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	30.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	50.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	75.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	100.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	150.0	0	BD	0	10.4	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	200.0	0	BD	0	10.4	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	250.0	0	BD	0	10.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	300.0	0	BD	0	9.3	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	350.0	0	BD	0	6.8	0
JDWX___19891173	001	B	03/05/1989	06:54	143.0000	39.0000	0	400.0	0	BD	0	6.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	0.0	0	BD	0	10.7	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	10.0	0	BD	0	10.7	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	20.0	0	BD	0	10.7	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	30.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	50.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	75.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	100.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	150.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	200.0	0	BD	0	10.7	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	250.0	0	BD	0	10.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	300.0	0	BD	0	10.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	350.0	0	BD	0	10.6	
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	400.0	0	BD	0	10.6	
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	450.0	0	BD	0	10.6	
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	500.0	0	BD	0	10.5	
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	550.0	0	BD	0	8.6	
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	10.0	0	BD	0	10.7	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	20.0	0	BD	0	10.7	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	30.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	50.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	75.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	100.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	150.0	0	BD	0	10.8	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	200.0	0	BD	0	10.7	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	250.0	0	BD	0	10.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	300.0	0	BD	0	10.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	350.0	0	BD	0	10.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	400.0	0	BD	0	10.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	450.0	0	BD	0	10.6	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	500.0	0	BD	0	10.5	0
JDWX___19891173	002	B	03/05/1989	09:30	143.5000	39.0000	0	550.0	0	BD	0	8.6	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	10.0	0	BD	0	10.4	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	20.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	30.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	50.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	75.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	100.0	0	BD	0	10.4	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	150.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	200.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	250.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	300.0	0	BD	0	10.5	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	350.0	0	BD	0	10.4	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	400.0	0	BD	0	10.4	0
JDWX___19891173	003	B	03/05/1989	12:06	144.0000	39.0000	0	450.0	0	BD	0	8.9	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	0.0	0	BD	0	10.4	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	10.0	0	BD	0	10.4	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	20.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	30.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	50.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	75.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	100.0	0	BD	0	10.4	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	150.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	200.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	250.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	300.0	0	BD	0	10.5	0
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	350.0	0	BD	0	10.4	
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	400.0	0	BD	0	10.4	
JDWX___19891173	004	B	03/05/1989	12:07	144.0000	39.0000	0	450.0	0	BD	0	8.9	
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	0.0	0	BX	0	4.4	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	10.0	0	BX	0	4.3	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	20.0	0	BX	0	4.2	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	30.0	0	BX	0	4.3	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	50.0	0	BX	0	3.7	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	75.0	0	BX	0	3.2	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	100.0	0	BX	0	3.3	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	150.0	0	BX	0	2.9	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	200.0	0	BX	0	2.3	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	250.0	0	BX	0	2.4	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	300.0	0	BX	0	2.3	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	350.0	0	BX	0	3.3	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	400.0	0	BX	0	2.8	0
JDWX___19891174	001	B	04/28/1989	04:48	143.5000	40.0000	0	450.0	0	BX	0	3.2	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	0.0	0	BX	0	4.4	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	10.0	0	BX	0	4.3	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	20.0	0	BX	0	4.2	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	30.0	0	BX	0	4.3	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	50.0	0	BX	0	3.7	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	75.0	0	BX	0	3.2	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	100.0	0	BX	0	3.3	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	150.0	0	BX	0	2.9	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	200.0	0	BX	0	2.3	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	250.0	0	BX	0	2.4	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	300.0	0	BX	0	2.3	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	350.0	0	BX	0	3.3	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	400.0	0	BX	0	2.8	0
JDWX___19891174	002	B	04/28/1989	04:49	143.5000	40.0000	0	450.0	0	BX	0	3.2	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	0.0	0	BX	0	11.4	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	10.0	0	BX	0	11.2	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	20.0	0	BX	0	11.1	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	30.0	0	BX	0	10.6	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	50.0	0	BX	0	10.2	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	75.0	0	BX	0	10.2	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	100.0	0	BX	0	10.1	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	150.0	0	BX	0	9.1	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	200.0	0	BX	0	8.5	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	250.0	0	BX	0	6.9	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	300.0	0	BX	0	5.9	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	350.0	0	BX	0	5.0	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	400.0	0	BX	0	4.6	0
JDWX___19891175	001	B	05/07/1989	15:54	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	0.0	0	BX	0	11.4	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	10.0	0	BX	0	11.2	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	20.0	0	BX	0	11.1	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	30.0	0	BX	0	10.6	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	50.0	0	BX	0	10.2	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	75.0	0	BX	0	10.2	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	100.0	0	BX	0	10.1	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	150.0	0	BX	0	9.1	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	200.0	0	BX	0	8.5	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	250.0	0	BX	0	6.9	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	300.0	0	BX	0	5.9	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	350.0	0	BX	0	5.0	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	400.0	0	BX	0	4.6	0
JDWX___19891175	002	B	05/07/1989	15:55	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	0.0	0	SD	0	10.86	0	34.129	0	7.009	0			0.33	0					3.3	0	0.09	0	4.10	0	6.68	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	10.0	0	SD	0	10.83	0	34.134	0	7.031	0			0.36	0					3.5	0	0.09	0	4.11	0	6.98	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	25.0	0	SD	0	10.35	0	34.201	0	6.673	0			0.53	0					6.0	0	0.17	0	2.60	0	6.10	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	50.0	0	SD	0	10.28	0	34.259	0	6.270	0			0.69	0					7.9	0	0.28	0	0.57	0	2.26	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	75.0	0	SD	0	10.25	0	34.258	0	6.247	0			0.73	0					8.1	0	0.29	0	0.38	0	1.38	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	100.0	0	SD	0	9.76	0	34.230	0	6.046	0			0.86	0					10.2	0	0.19	0	0.12	0	0.64	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	150.0	0	SD	0	7.00	0	33.864	0	6.001	0			1.23	0					14.3	0	0.07	0	0.03	0	0.39	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	199.0	0	SD	0	4.97	0	33.662	0	6.494	0			1.47	0					16.5	0	0.04	0	0.02	0	0.34	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	301.0	0	SD	0	5.02	0	33.843	0	4.411	0			2.21	0					26.9	0	0.02	0	0.00	0	0.15	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	700.0	0	SD	0	3.96	0	34.259	0	1.523	0			3.34	0					41.1	0	0.02	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	1004.0	0	SD	0	2.96	0	34.394	0	1.142	0			3.58	0					44.3	0	0.02	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	0.0	0	SC	0	10.88	0	34.098	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	10.0	0	SC	0	10.86	0	34.094	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	20.0	0	SC	0	10.50	0	34.187	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	30.0	0	SC	0	10.40	0	34.253	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	50.0	0	SC	0	10.26	0	34.258	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	75.0	0	SC	0	10.22	0	34.254	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	100.0	0	SC	0	9.92	0	34.228	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	125.0	0	SC	0	9.22	0	34.178	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	150.0	0	SC	0	7.34	0	33.898	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	200.0	0	SC	0	5.03	0	33.650	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	250.0	0	SC	0	4.63	0	33.664	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	300.0	0	SC	0	5.17	0	33.859	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	400.0	0	SC	0	4.91	0	33.964	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	500.0	0	SC	0	4.20	0	34.029	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	600.0	0	SC	0	4.16	0	34.177	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	700.0	0	SC	0	3.83	0	34.254	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	800.0	0	SC	0	3.45	0	34.301	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	900.0	0	SC	0	3.16	0	34.352	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	1000.0	0	SC	0	3.00	0	34.387	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	1200.0	0	SC	0	2.64	0	34.453	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	1500.0	0	SC	0	2.29	0	34.521	0
JDWX___19891175	003	B	05/07/1989	17:40	144.0000	39.3500	0	2000.0	0	SC	0	1.91	0	34.598	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	0.0	0	SD	0	5.37	0	32.943	0	8.442	0			0.48	0					2.7	0	0.13	0	0.63	0	0.73	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	9.0	0	SD	0	4.43	0	32.945	0	8.621	0			0.60	0					3.2	0	0.14	0	0.84	0	1.38	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	25.0	0	SD	0	3.45	0	32.993	0	8.218	0			0.86	0					6.1	0	0.17	0	1.14	0	1.85	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	49.0	0	SD	0	3.62	0	33.286	0	7.300	0			1.40	0					14.9	0	0.25	0	0.67	0	1.67	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	75.0	0	SD	0	3.07	0	33.405	0	7.009	0			1.76	0					21.3	0	0.28	0	0.26	0	1.08	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	100.0	0	SD	0	3.06	0	33.447	0	6.874	0			1.79	0					21.9	0	0.11	0	0.17	0	0.83	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	150.0	0	SD	0	2.73	0	33.470	0	6.337	0			1.96	0					24.0	0	0.03	0	0.08	0	0.50	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	200.0	0	SD	0	2.42	0	33.507	0	5.284	0			2.33	0					29.6	0	0.02	0	0.05	0	0.31	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	299.0	0	SD	0	2.98	0	33.721	0	3.538	0			2.67	0					35.0	0	0.01	0	0.04	0	0.32	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	499.0	0	SD	0	3.18	0	34.024	0	1.612	0			3.14	0					42.3	0	0.01	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	750.0	0	SD	0	3.12	0	34.259	0	1.075	0			3.24	0					44.0	0	0.01	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	999.0	0	SD	0	2.80	0	34.378	0	1.075	0			3.27	0					44.2	0	0.01	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	2003.0	0	SD	0	1.90	0	34.600	0	2.015	0			3.08	0					42.5	0	0.01	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	0.0	0	SC	0	5.51	0	32.998	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	10.0	0	SC	0	4.47	0	32.944	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	20.0	0	SC	0	3.96	0	32.930	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	30.0	0	SC	0	3.57	0	32.950	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	50.0	0	SC	0	3.72	0	33.166	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	75.0	0	SC	0	3.04	0	33.350	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	100.0	0	SC	0	3.18	0	33.454	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	125.0	0	SC	0	3.30	0	33.488	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	150.0	0	SC	0	2.95	0	33.497	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	200.0	0	SC	0	2.52	0	33.532	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	250.0	0	SC	0	2.84	0	33.649	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	300.0	0	SC	0	2.80	0	33.724	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	400.0	0	SC	0	3.51	0	33.949	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	500.0	0	SC	0	3.10	0	34.025	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	600.0	0	SC	0	3.25	0	34.154	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	700.0	0	SC	0	3.21	0	34.221	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	800.0	0	SC	0	3.08	0	34.283	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	900.0	0	SC	0	2.93	0	34.338	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	1000.0	0	SC	0	2.81	0	34.380	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	1200.0	0	SC	0	2.53	0	34.445	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	1500.0	0	SC	0	2.27	0	34.520	0
JDWX___19891175	004	B	05/07/1989	22:57	144.0000	40.0000	0	2000.0	0	SC	0	1.90	0	34.599	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	0.0	0	BX	0	22.9	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	10.0	0	BX	0	22.9	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	20.0	0	BX	0	22.7	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	30.0	0	BX	0	18.1	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	50.0	0	BX	0	12.6	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	75.0	0	BX	0	9.6	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	100.0	0	BX	0	10.0	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	150.0	0	BX	0	4.7	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	200.0	0	BX	0	4.9	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	250.0	0	BX	0	2.2	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	300.0	0	BX	0	3.3	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	350.0	0	BX	0	3.6	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	400.0	0	BX	0	4.1	0
JDWX___19891176	001	B	08/23/1989	17:48	144.0000	39.6667	0	450.0	0	BX	0	4.6	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	0.0	0	BX	0	22.9	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	10.0	0	BX	0	22.9	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	20.0	0	BX	0	22.7	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	30.0	0	BX	0	18.1	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	50.0	0	BX	0	12.6	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	75.0	0	BX	0	9.6	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	100.0	0	BX	0	10.0	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	150.0	0	BX	0	4.7	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	200.0	0	BX	0	4.9	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	250.0	0	BX	0	2.2	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	300.0	0	BX	0	3.3	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	350.0	0	BX	0	3.6	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	400.0	0	BX	0	4.1	0
JDWX___19891176	002	B	08/23/1989	17:51	144.0000	39.6667	0	450.0	0	BX	0	4.6	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	0.0	0	SC	0	22.54	0	33.269	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	10.0	0	SC	0	21.07	0	33.381	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	20.0	0	SC	0	13.62	0	32.982	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	30.0	0	SC	0	11.22	0	33.106	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	50.0	0	SC	0	4.94	0	33.286	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	75.0	0	SC	0	4.73	0	33.486	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	100.0	0	SC	0	3.07	0	33.339	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	125.0	0	SC	0	5.74	0	33.826	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	150.0	0	SC	0	5.38	0	33.838	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	200.0	0	SC	0	4.58	0	33.845	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	250.0	0	SC	0	4.37	0	33.896	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	300.0	0	SC	0	3.95	0	33.925	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	400.0	0	SC	0	2.92	0	33.899	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	500.0	0	SC	0	3.17	0	34.051	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	600.0	0	SC	0	3.16	0	34.171	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	700.0	0	SC	0	3.51	0	34.320	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	800.0	0	SC	0	3.26	0	34.360	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	900.0	0	SC	0	3.06	0	34.399	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	1000.0	0	SC	0	2.88	0	34.430	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	1200.0	0	SC	0	2.57	0	34.480	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	1500.0	0	SC	0	2.21	0	34.537	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	2000.0	0	SC	0	1.85	0	34.608	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	0.0	0	SD	0	22.58	0	33.193	0	5.172	0			0.04	0					0.0	0	0.01	0	0.22	0	0.90	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	9.0	0	SD	0	22.56	0	33.203	0	5.172	0			0.03	0					0.0	0	0.01	0	0.23	0	0.89	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	25.0	0	SD	0	12.13	0	33.093	0	8.845	0			0.08	0					0.0	0	0.01	0	0.70	0	1.18	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	49.0	0	SD	0	5.58	0	33.411	0	6.583	0			1.17	0					16.1	0	0.29	0	0.69	0	1.68	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	75.0	0	SD	0	4.67	0	33.490	0	6.247	0			1.46	0					19.4	0	0.02	0	0.06	0	0.36	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	101.0	0	SD	0	5.74	0	33.794	0	5.262	0			1.61	0					21.4	0	0.02	0	0.02	0	0.17	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	150.0	0	SD	0	5.51	0	33.863	0	4.523	0			1.86	0					24.8	0	0.02	0	0.01	0	0.06	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	200.0	0	SD	0	5.02	0	33.907	0	3.941	0			2.14	0					28.6	0	0.03	0	0.01	0	0.06	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	299.0	0	SD	0	3.64	0	33.869	0	3.045	0			2.65	0					35.2	0	0.02	0	0.01	0	0.03	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	398.0	0	SD	0	3.05	0	33.908	0	2.172	0			2.97	0					39.5	0	0.02	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	599.0	0	SD	0	3.22	0	34.167	0	1.209	0			3.20	0					42.8	0	0.02	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	800.0	0	SD	0	3.25	0	34.357	0	1.209	0			3.19	0					42.7	0	0.02	0
JDWX___19891176	003	B	08/23/1989	19:23	144.0000	39.3167	0	998.0	0	SD	0	2.88	0	34.423	0	1.142	0			3.23	0					43.4	0	0.03	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	0.0	0	BX	0	22.7	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	10.0	0	BX	0	22.6	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	20.0	0	BX	0	21.3	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	30.0	0	BX	0	12.0	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	50.0	0	BX	0	4.7	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	75.0	0	BX	0	5.0	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	100.0	0	BX	0	5.0	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	150.0	0	BX	0	3.5	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	200.0	0	BX	0	3.6	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	250.0	0	BX	0	4.5	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	300.0	0	BX	0	5.5	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	350.0	0	BX	0	4.4	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	400.0	0	BX	0	4.6	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	0.0	0	BX	0	22.7	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	10.0	0	BX	0	22.6	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	20.0	0	BX	0	21.3	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	30.0	0	BX	0	12.0	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	50.0	0	BX	0	4.7	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	75.0	0	BX	0	5.0	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	100.0	0	BX	0	5.0	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	150.0	0	BX	0	3.5	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	200.0	0	BX	0	3.6	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	250.0	0	BX	0	4.5	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	300.0	0	BX	0	5.5	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	350.0	0	BX	0	4.4	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	400.0	0	BX	0	4.6	0
JDWX___19891176	004	B	08/23/1989	22:36	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	0.0	0	SC	0	17.63	0	33.050	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	10.0	0	SC	0	17.52	0	33.044	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	20.0	0	SC	0	17.40	0	33.078	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	30.0	0	SC	0	16.19	0	33.120	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	50.0	0	SC	0	8.41	0	33.676	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	75.0	0	SC	0	4.61	0	33.447	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	100.0	0	SC	0	4.19	0	33.498	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	125.0	0	SC	0	4.05	0	33.555	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	150.0	0	SC	0	3.72	0	33.571	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	200.0	0	SC	0	2.91	0	33.584	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	250.0	0	SC	0	2.52	0	33.619	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	300.0	0	SC	0	3.03	0	33.756	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	400.0	0	SC	0	3.10	0	33.923	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	500.0	0	SC	0	3.25	0	34.054	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	600.0	0	SC	0	3.19	0	34.157	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	700.0	0	SC	0	3.31	0	34.269	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	800.0	0	SC	0	3.35	0	34.359	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	900.0	0	SC	0	2.97	0	34.380	0
JDWX___19891177	001	B	10/14/1989	09:57	144.0000	39.0000	0	1000.0	0	SC	0	2.79	0	34.427	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	0.0	0	SC	0	17.66	0	32.995	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	10.0	0	SC	0	17.85	0	33.276	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	20.0	0	SC	0	17.60	0	33.415	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	30.0	0	SC	0	17.58	0	33.440	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	50.0	0	SC	0	8.71	0	33.342	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	75.0	0	SC	0	6.16	0	33.568	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	100.0	0	SC	0	4.60	0	33.500	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	125.0	0	SC	0	4.32	0	33.528	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	150.0	0	SC	0	3.84	0	33.549	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	200.0	0	SC	0	2.90	0	33.575	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	250.0	0	SC	0	2.54	0	33.617	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	300.0	0	SC	0	2.71	0	33.699	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	400.0	0	SC	0	3.21	0	33.912	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	500.0	0	SC	0	3.31	0	34.053	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	600.0	0	SC	0	3.24	0	34.178	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	700.0	0	SC	0	3.10	0	34.259	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	800.0	0	SC	0	2.99	0	34.316	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	900.0	0	SC	0	2.91	0	34.380	0
JDWX___19891177	002	B	10/14/1989	12:42	143.5000	39.0000	0	1000.0	0	SC	0	2.61	0	34.407	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	0.0	0	SC	0	15.98	0	33.345	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	10.0	0	SC	0	15.98	0	33.349	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	20.0	0	SC	0	14.77	0	33.389	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	30.0	0	SC	0	14.06	0	33.400	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	50.0	0	SC	0	12.62	0	33.440	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	75.0	0	SC	0	8.69	0	33.909	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	100.0	0	SC	0	5.12	0	33.511	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	125.0	0	SC	0	3.90	0	33.475	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	150.0	0	SC	0	3.26	0	33.475	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	200.0	0	SC	0	2.68	0	33.544	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	250.0	0	SC	0	2.61	0	33.624	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	300.0	0	SC	0	3.28	0	33.773	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	400.0	0	SC	0	3.27	0	33.925	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	500.0	0	SC	0	3.38	0	34.083	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	600.0	0	SC	0	3.23	0	34.164	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	700.0	0	SC	0	3.09	0	34.222	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	800.0	0	SC	0	2.94	0	34.300	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	900.0	0	SC	0	2.78	0	34.331	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	1000.0	0	SC	0	2.72	0	34.361	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	1200.0	0	SC	0	2.55	0	34.435	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	1500.0	0	SC	0	2.24	0	34.520	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	2000.0	0	SC	0	1.85	0	34.607	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	0.0	0	SD	0	16.17	0	33.342	0	5.844	0			0.07	0					0.2	0	0.03	0	1.01	0	3.18	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	9.0	0	SD	0	16.16	0	33.343	0	5.822	0			0.07	0					0.2	0	0.03	0	0.83	0	2.87	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	25.0	0	SD	0	14.07	0	33.390	0	5.934	0			0.12	0					1.0	0	0.13	0	1.60	0	4.29	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	50.0	0	SD	0	12.31	0	33.919	0	5.374	0			0.48	0					6.7	0	0.13	0	0.09	0	0.73	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	75.0	0	SD	0	9.05	0	33.858	0	5.620	0			0.86	0					11.7	0	0.03	0	0.03	0	0.53	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	100.0	0	SD	0	6.02	0	33.602	0	5.911	0			1.33	0					17.4	0	0.03	0	0.02	0	0.45	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	151.0	0	SD	0	3.33	0	33.487	0	5.867	0			1.84	0					23.9	0	0.02	0	0.01	0	0.33	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	201.0	0	SD	0	2.55	0	33.531	0	5.038	0			2.23	0					29.4	0	0.02	0	0.01	0	0.26	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	299.0	0	SD	0	3.07	0	33.756	0	3.448	0			2.59	0					35.2	0	0.02	0	0.01	0	0.15	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	403.0	0	SD	0	3.28	0	33.932	0	2.217	0			2.96	0					40.1	0	0.02	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	600.0	0	SD	0	3.15	0	34.159	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	800.0	0	SD	0	2.97	0	34.295	0	0.963	0			3.25	0					44.3	0	0.02	0
JDWX___19891178	001	B	10/26/1989	03:33	144.0000	39.3500	0	1000.0	0	SD	0	2.73	0	34.362	0	1.075	0			3.28	0					44.7	0	0.02	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	0.0	0	BX	0	16.0	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	10.0	0	BX	0	16.0	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	20.0	0	BX	0	15.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	30.0	0	BX	0	15.2	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	50.0	0	BX	0	11.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	75.0	0	BX	0	6.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	100.0	0	BX	0	5.0	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	150.0	0	BX	0	3.9	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	200.0	0	BX	0	3.4	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	300.0	0	BX	0	3.7	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	350.0	0	BX	0	4.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	400.0	0	BX	0	4.4	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	450.0	0	BX	0	4.3	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	0.0	0	BX	0	16.0	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	10.0	0	BX	0	16.0	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	20.0	0	BX	0	15.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	30.0	0	BX	0	15.2	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	50.0	0	BX	0	11.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	75.0	0	BX	0	6.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	100.0	0	BX	0	5.0	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	150.0	0	BX	0	3.9	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	200.0	0	BX	0	3.4	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	300.0	0	BX	0	3.7	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	350.0	0	BX	0	4.5	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	400.0	0	BX	0	4.4	0
JDWX___19891178	002	B	10/26/1989	07:48	143.7833	39.6667	0	450.0	0	BX	0	4.3	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	0.0	0	BX	0	14.6	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	10.0	0	BX	0	14.6	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	20.0	0	BX	0	14.0	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	30.0	0	BX	0	13.0	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	50.0	0	BX	0	10.6	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	75.0	0	BX	0	6.0	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	100.0	0	BX	0	4.1	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	150.0	0	BX	0	3.2	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	200.0	0	BX	0	2.6	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	250.0	0	BX	0	2.6	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	300.0	0	BX	0	2.9	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	350.0	0	BX	0	3.1	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	400.0	0	BX	0	3.2	0
JDWX___19891178	003	B	10/26/1989	09:54	143.4000	40.0000	0	450.0	0	BX	0	3.5	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	0.0	0	BX	0	14.6	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	10.0	0	BX	0	14.6	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	20.0	0	BX	0	14.0	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	30.0	0	BX	0	13.0	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	50.0	0	BX	0	10.6	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	75.0	0	BX	0	6.0	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	100.0	0	BX	0	4.1	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	150.0	0	BX	0	3.2	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	200.0	0	BX	0	2.6	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	250.0	0	BX	0	2.6	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	300.0	0	BX	0	2.9	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	350.0	0	BX	0	3.1	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	400.0	0	BX	0	3.2	0
JDWX___19891178	004	B	10/26/1989	09:59	143.4000	40.0000	0	450.0	0	BX	0	3.5	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	0.0	0	BX	0	13.1	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	10.0	0	BX	0	13.1	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	20.0	0	BX	0	13.1	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	30.0	0	BX	0	13.1	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	50.0	0	BX	0	12.7	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	75.0	0	BX	0	7.6	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	100.0	0	BX	0	5.9	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	150.0	0	BX	0	3.4	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	200.0	0	BX	0	3.2	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	250.0	0	BX	0	2.6	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	300.0	0	BX	0	2.9	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	350.0	0	BX	0	3.3	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	400.0	0	BX	0	4.0	0
JDWX___19891179	001	B	11/21/1989	11:18	143.1000	39.3333	0	450.0	0	BX	0	3.4	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	0.0	0	BX	0	13.1	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	10.0	0	BX	0	13.1	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	20.0	0	BX	0	13.1	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	30.0	0	BX	0	13.1	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	50.0	0	BX	0	12.7	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	75.0	0	BX	0	7.6	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	100.0	0	BX	0	5.9	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	150.0	0	BX	0	3.4	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	200.0	0	BX	0	3.2	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	250.0	0	BX	0	2.6	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	300.0	0	BX	0	2.9	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	350.0	0	BX	0	3.3	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	400.0	0	BX	0	4.0	0
JDWX___19891179	002	B	11/21/1989	11:21	143.1000	39.3333	0	450.0	0	BX	0	3.4	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	0.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	10.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	20.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	30.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	50.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	75.0	0	BX	0	8.7	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	100.0	0	BX	0	7.2	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	150.0	0	BX	0	7.2	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	200.0	0	BX	0	5.4	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	250.0	0	BX	0	4.4	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	300.0	0	BX	0	2.7	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	350.0	0	BX	0	2.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	0.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	10.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	20.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	30.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	50.0	0	BX	0	11.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	75.0	0	BX	0	8.7	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	100.0	0	BX	0	7.2	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	150.0	0	BX	0	7.2	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	200.0	0	BX	0	5.4	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	250.0	0	BX	0	4.4	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	300.0	0	BX	0	2.7	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	350.0	0	BX	0	2.6	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19891179	003	B	11/21/1989	13:06	143.3167	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	0.0	0	BX	0	17.0	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	10.0	0	BX	0	17.0	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	20.0	0	BX	0	17.0	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	30.0	0	BX	0	17.0	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	50.0	0	BX	0	17.0	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	75.0	0	BX	0	17.0	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	100.0	0	BX	0	15.4	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	150.0	0	BX	0	12.4	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	200.0	0	BX	0	10.7	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	250.0	0	BX	0	9.4	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	300.0	0	BX	0	8.5	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	350.0	0	BX	0	6.7	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	400.0	0	BX	0	5.1	0
JDWX___19891179	004	B	11/22/1989	03:24	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	0.0	0	BX	0	17.0	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	10.0	0	BX	0	17.0	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	20.0	0	BX	0	17.0	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	30.0	0	BX	0	17.0	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	50.0	0	BX	0	17.0	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	75.0	0	BX	0	17.0	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	100.0	0	BX	0	15.4	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	150.0	0	BX	0	12.4	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	200.0	0	BX	0	10.7	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	250.0	0	BX	0	9.4	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	300.0	0	BX	0	8.5	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	350.0	0	BX	0	6.7	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	400.0	0	BX	0	5.1	0
JDWX___19891179	005	B	11/22/1989	03:29	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	0.0	0	BX	0	12.6	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	10.0	0	BX	0	12.5	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	20.0	0	BX	0	12.3	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	30.0	0	BX	0	11.5	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	50.0	0	BX	0	11.3	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	75.0	0	BX	0	8.1	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	100.0	0	BX	0	7.3	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	150.0	0	BX	0	4.2	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	200.0	0	BX	0	3.7	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	250.0	0	BX	0	4.3	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	300.0	0	BX	0	4.4	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	350.0	0	BX	0	4.2	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	400.0	0	BX	0	4.1	0
JDWX___19891179	006	B	11/22/1989	08:12	144.0000	39.6667	0	450.0	0	BX	0	3.4	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	0.0	0	BX	0	12.6	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	10.0	0	BX	0	12.5	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	20.0	0	BX	0	12.3	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	30.0	0	BX	0	11.5	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	50.0	0	BX	0	11.3	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	75.0	0	BX	0	8.1	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	100.0	0	BX	0	7.3	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	150.0	0	BX	0	4.2	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	200.0	0	BX	0	3.7	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	250.0	0	BX	0	4.3	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	300.0	0	BX	0	4.4	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	350.0	0	BX	0	4.2	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	400.0	0	BX	0	4.1	0
JDWX___19891179	007	B	11/22/1989	08:14	144.0000	39.6667	0	450.0	0	BX	0	3.4	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	0.0	0	SD	0	15.34	0	34.170	0	5.553	0			0.23	0					3.2	0	0.39	0	0.59	0	2.99	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	9.0	0	SD	0	15.35	0	34.170	0	5.553	0			0.22	0					3.2	0	0.39	0	0.59	0	2.88	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	25.0	0	SD	0	15.43	0	34.196	0	5.508	0			0.22	0					3.2	0	0.39	0	0.53	0	2.73	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	49.0	0	SD	0	15.43	0	34.195	0	5.508	0			0.23	0					3.2	0	0.39	0	0.60	0	2.35	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	73.0	0	SD	0	15.41	0	34.190	0	5.508	0			0.24	0					3.3	0	0.38	0	0.55	0	2.71	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	99.0	0	SD	0	12.38	0	34.264	0	4.545	0			0.74	0					11.1	0	0.04	0	0.01	0	0.16	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	150.0	0	SD	0	8.80	0	34.074	0	5.486	0			0.80	0					11.9	0	0.02	0	0.00	0	0.15	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	199.0	0	SD	0	6.94	0	33.904	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	299.0	0	SD	0	4.15	0	33.718	0	4.814	0			1.91	0					25.5	0	0.01	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	400.0	0	SD	0	3.53	0	33.799	0	3.493	0			2.44	0					33.2	0	0.01	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	599.0	0	SD	0	3.51	0	34.086	0	1.635	0			2.99	0					40.8	0	0.01	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	800.0	0	SD	0	3.30	0	34.296	0	1.120	0			3.13	0					42.6	0	0.01	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	1001.0	0	SD	0	2.89	0	34.397	0	1.075	0			3.19	0					43.6	0	0.02	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	0.0	0	SC	0	15.42	0	34.204	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	10.0	0	SC	0	15.45	0	34.202	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	20.0	0	SC	0	15.44	0	34.201	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	30.0	0	SC	0	15.44	0	34.202	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	50.0	0	SC	0	15.44	0	34.200	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	75.0	0	SC	0	15.33	0	34.206	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	100.0	0	SC	0	11.71	0	34.062	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	125.0	0	SC	0	8.74	0	34.009	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	150.0	0	SC	0	8.62	0	34.082	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	200.0	0	SC	0	6.53	0	33.859	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	250.0	0	SC	0	5.11	0	33.753	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	300.0	0	SC	0	4.08	0	33.706	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	400.0	0	SC	0	3.52	0	33.805	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	500.0	0	SC	0	3.84	0	34.006	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	600.0	0	SC	0	3.52	0	34.101	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	700.0	0	SC	0	3.55	0	34.221	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	800.0	0	SC	0	3.32	0	34.299	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	900.0	0	SC	0	3.11	0	34.359	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	1000.0	0	SC	0	2.90	0	34.400	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	1200.0	0	SC	0	2.59	0	34.461	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	1500.0	0	SC	0	2.24	0	34.537	0
JDWX___19891179	008	B	11/22/1989	09:59	144.0000	40.0000	0	2000.0	0	SC	0	1.89	0	34.601	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	0.0	0	SD	0	5.39	0	33.560	0	7.412	0			1.04	0					13.6	0	0.19	0	0.41	0	1.45	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	9.0	0	SD	0	5.38	0	33.559	0	6.941	0			1.07	0					13.7	0	0.19	0	0.39	0	1.36	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	26.0	0	SD	0	5.39	0	33.559	0	6.919	0			1.07	0					13.7	0	0.19	0	0.38	0	1.35	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	50.0	0	SD	0	5.34	0	33.557	0	6.919	0			1.09	0					13.7	0	0.20	0	0.38	0	1.36	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	76.0	0	SD	0	4.33	0	33.462	0	7.031	0			1.25	0					15.6	0	0.20	0	0.31	0	1.17	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	102.0	0	SD	0	3.86	0	33.430	0	7.031	0			1.34	0					17.0	0	0.22	0	0.19	0	0.82	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	150.0	0	SD	0	3.66	0	33.536	0	5.531	0			1.90	0					24.7	0	0.02	0	0.02	0	0.19	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	201.0	0	SD	0	3.17	0	33.598	0	4.769	0			2.20	0					29.7	0	0.01	0	0.01	0	0.13	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	302.0	0	SD	0	3.28	0	33.785	0	3.560	0			2.50	0					34.2	0	0.03	0	0.01	0	0.16	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	402.0	0	SD	0	3.31	0	33.912	0	2.956	0			2.63	0					36.6	0	0.03	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	601.0	0	SD	0	3.27	0	34.131	0	1.343	0			3.06	0					42.7	0	0.02	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	798.0	0	SD	0	3.03	0	34.292	0	1.455	0			3.06	0					42.6	0	0.02	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	1000.0	0	SD	0	2.80	0	34.391	0	1.052	0			3.15	0					44.3	0	0.02	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	0.0	0	SC	0	5.41	0	33.559	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	10.0	0	SC	0	5.40	0	33.562	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	20.0	0	SC	0	5.40	0	33.563	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	30.0	0	SC	0	5.40	0	33.564	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	50.0	0	SC	0	5.42	0	33.564	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	75.0	0	SC	0	5.36	0	33.559	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	100.0	0	SC	0	4.40	0	33.472	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	125.0	0	SC	0	2.98	0	33.349	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	150.0	0	SC	0	3.72	0	33.561	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	200.0	0	SC	0	3.69	0	33.672	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	250.0	0	SC	0	3.48	0	33.704	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	300.0	0	SC	0	3.15	0	33.738	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	400.0	0	SC	0	3.40	0	33.909	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	500.0	0	SC	0	3.27	0	34.026	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	600.0	0	SC	0	3.39	0	34.150	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	700.0	0	SC	0	3.27	0	34.243	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	800.0	0	SC	0	3.03	0	34.300	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	900.0	0	SC	0	2.91	0	34.348	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	1000.0	0	SC	0	2.82	0	34.395	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	1200.0	0	SC	0	2.54	0	34.459	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	1500.0	0	SC	0	2.29	0	34.520	0
JDWX___19901180	001	B	02/22/1990	05:25	143.9833	40.0000	0	2000.0	0	SC	0	1.86	0	34.606	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	0.0	0	BX	0	4.7	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	10.0	0	BX	0	4.7	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	20.0	0	BX	0	4.7	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	30.0	0	BX	0	4.7	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	50.0	0	BX	0	4.6	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	75.0	0	BX	0	3.1	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	100.0	0	BX	0	2.3	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	150.0	0	BX	0	1.7	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	200.0	0	BX	0	2.6	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	250.0	0	BX	0	2.6	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	300.0	0	BX	0	2.5	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	350.0	0	BX	0	2.7	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	400.0	0	BX	0	3.1	0
JDWX___19901180	002	B	02/22/1990	10:47	144.0000	39.6667	0	450.0	0	BX	0	3.1	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	0.0	0	BX	0	4.7	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	10.0	0	BX	0	4.7	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	20.0	0	BX	0	4.7	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	30.0	0	BX	0	4.7	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	50.0	0	BX	0	4.6	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	75.0	0	BX	0	3.1	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	100.0	0	BX	0	2.3	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	150.0	0	BX	0	1.7	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	200.0	0	BX	0	2.6	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	250.0	0	BX	0	2.6	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	300.0	0	BX	0	2.5	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	350.0	0	BX	0	2.7	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	400.0	0	BX	0	3.1	0
JDWX___19901180	003	B	02/22/1990	10:48	144.0000	39.6667	0	450.0	0	BX	0	3.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	0.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	10.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	20.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	30.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	50.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	75.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	100.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	150.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	200.0	0	BX	0	10.4	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	250.0	0	BX	0	10.3	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	300.0	0	BX	0	10.3	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	350.0	0	BX	0	10.2	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	400.0	0	BX	0	10.1	0
JDWX___19901180	004	B	02/22/1990	15:36	144.0000	39.0000	0	450.0	0	BX	0	9.7	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	0.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	10.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	20.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	30.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	50.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	75.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	100.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	150.0	0	BX	0	10.1	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	200.0	0	BX	0	10.4	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	250.0	0	BX	0	10.3	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	300.0	0	BX	0	10.3	0
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	350.0	0	BX	0	10.2	
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	400.0	0	BX	0	10.1	
JDWX___19901180	005	B	02/22/1990	15:37	144.0000	39.0000	0	450.0	0	BX	0	9.7	
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	0.0	0	BX	0	13.6	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	10.0	0	BX	0	13.7	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	20.0	0	BX	0	13.7	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	30.0	0	BX	0	13.6	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	50.0	0	BX	0	13.5	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	75.0	0	BX	0	12.3	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	100.0	0	BX	0	10.8	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	150.0	0	BX	0	9.7	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	200.0	0	BX	0	9.3	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	250.0	0	BX	0	8.3	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	300.0	0	BX	0	8.3	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	350.0	0	BX	0	4.6	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	400.0	0	BX	0	4.4	0
JDWX___19901181	001	B	03/05/1990	20:10	143.1667	39.3333	0	450.0	0	BX	0	2.5	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	0.0	0	BX	0	13.6	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	10.0	0	BX	0	13.7	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	20.0	0	BX	0	13.7	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	30.0	0	BX	0	13.6	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	50.0	0	BX	0	13.5	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	75.0	0	BX	0	12.3	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	100.0	0	BX	0	10.8	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	150.0	0	BX	0	9.7	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	200.0	0	BX	0	9.3	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	250.0	0	BX	0	8.3	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	300.0	0	BX	0	8.3	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	350.0	0	BX	0	4.6	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	400.0	0	BX	0	4.4	0
JDWX___19901181	002	B	03/05/1990	20:12	143.1667	39.3333	0	450.0	0	BX	0	2.5	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	0.0	0	SD	0	6.92	0	33.353	0	7.389	0			0.72	0					9.2	0	0.32	0	1.30	0	2.34	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	10.0	0	SD	0	5.99	0	33.346	0	7.524	0			0.71	0					8.9	0	0.33	0	1.57	0	3.64	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	25.0	0	SD	0	5.85	0	33.345	0	7.389	0			0.75	0					9.2	0	0.34	0	1.80	0	4.74	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	51.0	0	SD	0	5.76	0	33.347	0	7.255	0			0.77	0					9.5	0	0.33	0	1.44	0	3.96	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	74.0	0	SD	0	5.34	0	33.384	0	7.165	0			0.85	0					10.5	0	0.34	0	0.94	0	2.81	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	100.0	0	SD	0	4.21	0	33.496	0	6.605	0			1.27	0					17.8	0	0.06	0	0.08	0	0.64	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	150.0	0	SD	0	2.74	0	33.458	0	5.732	0			1.90	0					26.0	0	0.04	0	0.04	0	0.47	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	200.0	0	SD	0	2.66	0	33.548	0	4.725	0			2.26	0					31.3	0	0.03	0	0.03	0	0.50	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	300.0	0	SD	0	2.80	0	33.701	0	3.583	0			2.59	0					35.7	0	0.02	0	0.02	0	0.32	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	401.0	0	SD	0	2.94	0	33.866	0	2.351	0			2.90	0					40.1	0	0.03	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	600.0	0	SD	0	3.59	0	34.190	0	1.299	0			3.05	0					42.8	0	0.02	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	800.0	0	SD	0	3.19	0	34.312	0	1.075	0			3.16	0					44.2	0	0.02	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	1000.0	0	SD	0	2.85	0	34.392	0	1.097	0			3.19	0					44.4	0	0.02	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	0.0	0	SC	0	6.46	0	33.342	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	10.0	0	SC	0	6.02	0	33.343	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	20.0	0	SC	0	5.88	0	33.344	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	30.0	0	SC	0	5.84	0	33.345	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	50.0	0	SC	0	5.75	0	33.348	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	75.0	0	SC	0	4.44	0	33.378	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	100.0	0	SC	0	3.80	0	33.448	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	125.0	0	SC	0	3.32	0	33.503	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	150.0	0	SC	0	2.72	0	33.457	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	200.0	0	SC	0	2.71	0	33.554	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	250.0	0	SC	0	2.73	0	33.623	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	300.0	0	SC	0	2.77	0	33.699	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	400.0	0	SC	0	2.94	0	33.873	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	500.0	0	SC	0	3.36	0	34.026	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	600.0	0	SC	0	3.56	0	34.186	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	700.0	0	SC	0	3.37	0	34.253	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	800.0	0	SC	0	3.19	0	34.318	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	900.0	0	SC	0	3.01	0	34.358	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	1000.0	0	SC	0	2.85	0	34.398	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	1200.0	0	SC	0	2.52	0	34.448	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	1500.0	0	SC	0	2.22	0	34.528	0
JDWX___19901182	001	B	05/03/1990	07:11	144.0000	40.0000	0	2000.0	0	SC	0	1.86	0	34.605	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	0.0	0	BX	0	10.5	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	10.0	0	BX	0	9.5	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	20.0	0	BX	0	9.4	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	30.0	0	BX	0	9.4	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	50.0	0	BX	0	9.4	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	75.0	0	BX	0	9.4	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	100.0	0	BX	0	9.3	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	150.0	0	BX	0	6.6	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	200.0	0	BX	0	5.7	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	250.0	0	BX	0	4.0	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	300.0	0	BX	0	3.0	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	350.0	0	BX	0	2.7	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	400.0	0	BX	0	2.9	0
JDWX___19901182	002	B	05/03/1990	10:15	144.0000	39.6667	0	450.0	0	BX	0	3.1	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	0.0	0	BX	0	10.5	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	10.0	0	BX	0	9.5	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	20.0	0	BX	0	9.4	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	30.0	0	BX	0	9.4	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	50.0	0	BX	0	9.4	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	75.0	0	BX	0	9.4	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	100.0	0	BX	0	9.3	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	150.0	0	BX	0	6.6	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	200.0	0	BX	0	5.7	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	250.0	0	BX	0	4.0	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	300.0	0	BX	0	3.0	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	350.0	0	BX	0	2.7	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	400.0	0	BX	0	2.9	0
JDWX___19901182	003	B	05/03/1990	10:18	144.0000	39.6667	0	450.0	0	BX	0	3.1	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	0.0	0	SC	0	9.50	0	34.016	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	10.0	0	SC	0	9.35	0	34.007	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	20.0	0	SC	0	9.06	0	33.999	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	30.0	0	SC	0	8.91	0	33.981	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	50.0	0	SC	0	8.84	0	33.972	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	75.0	0	SC	0	8.87	0	33.980	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	100.0	0	SC	0	8.99	0	34.011	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	125.0	0	SC	0	9.01	0	34.015	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	150.0	0	SC	0	9.00	0	34.015	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	200.0	0	SC	0	8.32	0	33.978	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	250.0	0	SC	0	6.54	0	33.809	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	300.0	0	SC	0	4.82	0	33.711	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	400.0	0	SC	0	2.66	0	33.634	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	500.0	0	SC	0	2.98	0	33.844	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	600.0	0	SC	0	3.11	0	33.982	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	700.0	0	SC	0	3.36	0	34.151	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	800.0	0	SC	0	3.17	0	34.243	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	900.0	0	SC	0	3.11	0	34.313	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	1000.0	0	SC	0	2.95	0	34.370	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	1200.0	0	SC	0	2.59	0	34.431	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	1500.0	0	SC	0	2.33	0	34.512	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	2000.0	0	SC	0	1.88	0	34.603	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	0.0	0	SD	0	9.50	0	34.015	0	6.516	0			0.22	0					3.7	0	0.21	0	0.59	0	1.91	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	10.0	0	SD	0	9.05	0	33.993	0	6.605	0			0.24	0					3.6	0	0.23	0	0.56	0	2.32	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	25.0	0	SD	0	8.89	0	33.975	0	6.538	0			0.23	0					3.7	0	0.23	0	0.77	0	2.46	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	50.0	0	SD	0	8.82	0	33.968	0	6.516	0			0.24	0					3.7	0	0.23	0	0.45	0	1.84	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	75.0	0	SD	0	8.82	0	33.971	0	6.471	0			0.23	0					3.7	0	0.24	0	0.37	0	1.56	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	100.0	0	SD	0	8.89	0	33.985	0	6.471	0			0.24	0					3.6	0	0.25	0	0.30	0	1.37	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	150.0	0	SD	0	8.88	0	33.989	0	6.471	0			0.21	0					3.4	0	0.25	0	0.26	0	1.09	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	201.0	0	SD	0	8.54	0	34.021	0	6.337	0			0.27	0					3.8	0	0.30	0	0.04	0	0.32	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	300.0	0	SD	0	5.98	0	33.872	0	4.590	0			1.47	0					22.3	0	0.05	0	0.03	0	0.18	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	399.0	0	SD	0	2.66	0	33.635	0	4.030	0			2.37	0					33.0	0	0.02	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	600.0	0	SD	0	3.10	0	33.974	0	1.747	0			2.91	0					41.1	0	0.02	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	801.0	0	SD	0	3.19	0	34.226	0	1.052	0			3.10	0					43.9	0	0.02	0
JDWX___19901182	004	B	05/03/1990	11:57	144.0000	39.3500	0	1002.0	0	SD	0	2.91	0	34.357	0	1.030	0			3.10	0					44.6	0	0.02	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	0.0	0	BX	0	7.7	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	10.0	0	BX	0	7.7	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	20.0	0	BX	0	7.4	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	30.0	0	BX	0	7.3	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	50.0	0	BX	0	7.0	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	75.0	0	BX	0	7.1	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	100.0	0	BX	0	8.0	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	150.0	0	BX	0	8.0	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	200.0	0	BX	0	6.6	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	250.0	0	BX	0	5.3	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	300.0	0	BX	0	3.4	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	350.0	0	BX	0	2.8	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	400.0	0	BX	0	3.0	0
JDWX___19901182	005	B	05/03/1990	15:18	144.0000	39.0000	0	450.0	0	BX	0	2.9	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	0.0	0	BX	0	7.7	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	10.0	0	BX	0	7.7	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	20.0	0	BX	0	7.4	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	30.0	0	BX	0	7.3	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	50.0	0	BX	0	7.0	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	75.0	0	BX	0	7.1	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	100.0	0	BX	0	8.0	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	150.0	0	BX	0	8.0	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	200.0	0	BX	0	6.6	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	250.0	0	BX	0	5.3	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	300.0	0	BX	0	3.4	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	350.0	0	BX	0	2.8	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	400.0	0	BX	0	3.0	0
JDWX___19901182	006	B	05/03/1990	15:19	144.0000	39.0000	0	450.0	0	BX	0	2.9	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	0.0	0	BX	0	18.7	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	10.0	0	BX	0	18.6	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	20.0	0	BX	0	17.1	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	30.0	0	BX	0	11.9	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	50.0	0	BX	0	8.7	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	75.0	0	BX	0	7.7	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	100.0	0	BX	0	6.3	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	150.0	0	BX	0	4.7	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	200.0	0	BX	0	3.4	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	250.0	0	BX	0	3.4	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	300.0	0	BX	0	2.4	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	350.0	0	BX	0	2.7	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	400.0	0	BX	0	2.7	0
JDWX___19901183	001	B	07/22/1990	06:35	144.0000	39.6667	0	450.0	0	BX	0	3.1	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	0.0	0	BX	0	18.7	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	10.0	0	BX	0	18.6	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	20.0	0	BX	0	17.1	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	30.0	0	BX	0	11.9	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	50.0	0	BX	0	8.7	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	75.0	0	BX	0	7.7	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	100.0	0	BX	0	6.3	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	150.0	0	BX	0	4.7	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	200.0	0	BX	0	3.4	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	250.0	0	BX	0	3.4	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	300.0	0	BX	0	2.4	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	350.0	0	BX	0	2.7	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	400.0	0	BX	0	2.7	0
JDWX___19901183	002	B	07/22/1990	06:36	144.0000	39.6667	0	450.0	0	BX	0	3.1	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	0.0	0	SD	0	18.97	0	33.280	0	5.598	0			0.06	0					0.1	0	0.01	0	0.31	0	0.39	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	10.0	0	SD	0	18.10	0	33.252	0	5.732	0			0.06	0					0.1	0	0.00	0	0.31	0	0.49	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	24.0	0	SD	0	14.71	0	33.474	0	6.717	0			0.10	0					0.1	0	0.01	0	0.45	0	0.86	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	49.0	0	SD	0	8.62	0	33.492	0	6.852	0			0.94	0					5.2	0	0.24	0	0.75	0	2.87	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	74.0	0	SD	0	6.30	0	33.523	0	6.628	0			1.23	0					10.9	0	0.30	0	0.13	0	0.73	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	99.0	0	SD	0	4.66	0	33.466	0	6.650	0			1.51	0					16.1	0	0.05	0	0.04	0	0.49	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	149.0	0	SD	0	3.23	0	33.447	0	6.426	0			1.88	0					21.2	0	0.02	0	0.01	0	0.35	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	200.0	0	SD	0	2.50	0	33.487	0	5.419	0			2.26	0					26.7	0	0.02	0	0.01	0	0.33	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	299.0	0	SD	0	2.86	0	33.659	0	4.098	0			2.61	0					32.9	0	0.02	0	0.01	0	0.12	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	399.0	0	SD	0	3.20	0	33.843	0	2.799	0			2.89	0					37.8	0	0.02	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	600.0	0	SD	0	3.43	0	34.133	0	1.299	0			3.15	0					42.8	0	0.01	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	800.0	0	SD	0	3.10	0	34.268	0	1.052	0			3.27	0					45.4	0	0.01	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	1000.0	0	SD	0	2.89	0	34.384	0	1.075	0			3.25	0					45.3	0	0.02	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	0.0	0	SC	0	19.05	0	33.287	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	10.0	0	SC	0	18.63	0	33.306	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	20.0	0	SC	0	16.57	0	33.341	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	30.0	0	SC	0	11.79	0	33.600	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	50.0	0	SC	0	8.09	0	33.490	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	75.0	0	SC	0	5.84	0	33.436	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	100.0	0	SC	0	4.44	0	33.416	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	125.0	0	SC	0	3.95	0	33.460	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	150.0	0	SC	0	3.62	0	33.492	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	200.0	0	SC	0	2.83	0	33.516	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	250.0	0	SC	0	2.36	0	33.552	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	300.0	0	SC	0	2.95	0	33.688	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	400.0	0	SC	0	2.95	0	33.828	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	500.0	0	SC	0	3.69	0	34.047	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	600.0	0	SC	0	3.42	0	34.129	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	700.0	0	SC	0	3.32	0	34.206	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	800.0	0	SC	0	3.09	0	34.266	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	900.0	0	SC	0	2.92	0	34.328	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	1000.0	0	SC	0	2.89	0	34.388	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	1200.0	0	SC	0	2.56	0	34.447	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	1500.0	0	SC	0	2.26	0	34.526	0
JDWX___19901183	003	B	07/22/1990	08:13	144.0000	39.3333	0	2000.0	0	SC	0	1.87	0	34.607	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	0.0	0	SC	0	19.62	0	34.129	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	10.0	0	SC	0	19.62	0	34.128	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	20.0	0	SC	0	19.63	0	34.128	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	30.0	0	SC	0	19.57	0	34.139	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	50.0	0	SC	0	17.99	0	33.884	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	75.0	0	SC	0	13.08	0	34.102	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	100.0	0	SC	0	7.70	0	33.571	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	125.0	0	SC	0	8.06	0	33.914	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	150.0	0	SC	0	5.73	0	33.596	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	200.0	0	SC	0	4.59	0	33.611	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	250.0	0	SC	0	1.84	0	33.417	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	300.0	0	SC	0	1.74	0	33.489	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	400.0	0	SC	0	2.22	0	33.659	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	500.0	0	SC	0	3.05	0	33.898	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	600.0	0	SC	0	3.55	0	34.071	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	700.0	0	SC	0	3.36	0	34.155	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	800.0	0	SC	0	3.24	0	34.243	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	900.0	0	SC	0	3.09	0	34.314	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	1000.0	0	SC	0	2.91	0	34.360	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	1200.0	0	SC	0	2.61	0	34.440	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	1500.0	0	SC	0	2.29	0	34.517	0
JDWX___19901184	001	B	10/13/1990	10:30	144.0000	39.5000	0	2000.0	0	SC	0	1.91	0	34.597	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	0.0	0	SC	0	17.63	0	33.079	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	10.0	0	SC	0	17.61	0	33.093	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	20.0	0	SC	0	17.27	0	33.123	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	30.0	0	SC	0	16.88	0	33.152	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	50.0	0	SC	0	15.80	0	34.217	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	75.0	0	SC	0	11.97	0	34.158	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	100.0	0	SC	0	10.03	0	34.049	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	125.0	0	SC	0	8.76	0	33.983	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	150.0	0	SC	0	7.73	0	33.882	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	200.0	0	SC	0	6.81	0	33.921	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	250.0	0	SC	0	4.39	0	33.722	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	300.0	0	SC	0	4.11	0	33.750	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	400.0	0	SC	0	4.26	0	33.968	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	500.0	0	SC	0	3.94	0	34.051	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	600.0	0	SC	0	2.99	0	34.033	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	700.0	0	SC	0	3.05	0	34.141	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	800.0	0	SC	0	3.32	0	34.285	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	900.0	0	SC	0	3.07	0	34.322	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	1000.0	0	SC	0	2.94	0	34.373	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	1200.0	0	SC	0	2.59	0	34.443	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	1500.0	0	SC	0	2.26	0	34.524	0
JDWX___19901184	002	B	10/13/1990	14:11	143.4667	39.3000	0	2000.0	0	SC	0	1.87	0	34.602	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	0.0	0	SC	0	21.35	0	33.885	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	10.0	0	SC	0	21.36	0	33.881	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	20.0	0	SC	0	19.59	0	33.536	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	30.0	0	SC	0	18.97	0	33.559	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	50.0	0	SC	0	16.43	0	33.719	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	75.0	0	SC	0	14.15	0	34.327	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	100.0	0	SC	0	12.37	0	34.314	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	125.0	0	SC	0	10.38	0	34.255	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	150.0	0	SC	0	8.69	0	34.082	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	200.0	0	SC	0	3.42	0	33.477	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	250.0	0	SC	0	2.58	0	33.484	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	300.0	0	SC	0	3.01	0	33.621	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	400.0	0	SC	0	2.64	0	33.696	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	500.0	0	SC	0	4.16	0	34.042	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	600.0	0	SC	0	3.32	0	34.079	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	700.0	0	SC	0	3.28	0	34.199	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	800.0	0	SC	0	3.20	0	34.249	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	900.0	0	SC	0	3.05	0	34.316	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	1000.0	0	SC	0	2.89	0	34.362	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	1200.0	0	SC	0	2.51	0	34.455	0
JDWX___19901184	003	B	10/13/1990	19:17	143.0000	39.0167	0	1500.0	0	SC	0	2.28	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	0.0	0	SC	0	7.678	0	33.866	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1.0	0	SC	0	7.619	0	33.917	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2.0	0	SC	0	7.680	0	33.906	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	3.0	0	SC	0	7.697	0	33.904	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	4.0	0	SC	0	7.703	0	33.903	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	5.0	0	SC	0	7.702	0	33.902	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	6.0	0	SC	0	7.708	0	33.901	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	7.0	0	SC	0	7.706	0	33.901	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	8.0	0	SC	0	7.708	0	33.900	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	9.0	0	SC	0	7.707	0	33.899	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	10.0	0	SC	0	7.707	0	33.900	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	11.0	0	SC	0	7.707	0	33.899	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	12.0	0	SC	0	7.707	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	13.0	0	SC	0	7.708	0	33.899	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	14.0	0	SC	0	7.709	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	15.0	0	SC	0	7.710	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	16.0	0	SC	0	7.710	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	17.0	0	SC	0	7.711	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	18.0	0	SC	0	7.708	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	19.0	0	SC	0	7.710	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	20.0	0	SC	0	7.709	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	21.0	0	SC	0	7.708	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	22.0	0	SC	0	7.709	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	23.0	0	SC	0	7.706	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	24.0	0	SC	0	7.711	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	25.0	0	SC	0	7.710	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	26.0	0	SC	0	7.707	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	27.0	0	SC	0	7.709	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	28.0	0	SC	0	7.710	0	33.895	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	29.0	0	SC	0	7.713	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	30.0	0	SC	0	7.712	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	31.0	0	SC	0	7.712	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	32.0	0	SC	0	7.714	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	33.0	0	SC	0	7.711	0	33.895	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	34.0	0	SC	0	7.708	0	33.895	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	35.0	0	SC	0	7.711	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	36.0	0	SC	0	7.715	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	37.0	0	SC	0	7.715	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	38.0	0	SC	0	7.714	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	39.0	0	SC	0	7.717	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	40.0	0	SC	0	7.718	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	41.0	0	SC	0	7.717	0	33.895	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	42.0	0	SC	0	7.716	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	43.0	0	SC	0	7.716	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	44.0	0	SC	0	7.719	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	45.0	0	SC	0	7.721	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	46.0	0	SC	0	7.718	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	47.0	0	SC	0	7.716	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	48.0	0	SC	0	7.712	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	49.0	0	SC	0	7.711	0	33.894	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	50.0	0	SC	0	7.713	0	33.895	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	51.0	0	SC	0	7.713	0	33.894	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	52.0	0	SC	0	7.709	0	33.894	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	53.0	0	SC	0	7.712	0	33.895	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	54.0	0	SC	0	7.722	0	33.900	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	55.0	0	SC	0	7.724	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	56.0	0	SC	0	7.727	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	57.0	0	SC	0	7.726	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	58.0	0	SC	0	7.726	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	59.0	0	SC	0	7.726	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	60.0	0	SC	0	7.726	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	61.0	0	SC	0	7.725	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	62.0	0	SC	0	7.726	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	63.0	0	SC	0	7.725	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	64.0	0	SC	0	7.722	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	65.0	0	SC	0	7.724	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	66.0	0	SC	0	7.722	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	67.0	0	SC	0	7.722	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	68.0	0	SC	0	7.727	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	69.0	0	SC	0	7.726	0	33.898	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	70.0	0	SC	0	7.725	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	71.0	0	SC	0	7.725	0	33.896	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	72.0	0	SC	0	7.722	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	73.0	0	SC	0	7.696	0	33.887	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	74.0	0	SC	0	7.672	0	33.886	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	75.0	0	SC	0	7.680	0	33.893	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	76.0	0	SC	0	7.679	0	33.889	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	77.0	0	SC	0	7.685	0	33.893	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	78.0	0	SC	0	7.704	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	79.0	0	SC	0	7.723	0	33.899	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	80.0	0	SC	0	7.715	0	33.891	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	81.0	0	SC	0	7.698	0	33.891	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	82.0	0	SC	0	7.692	0	33.891	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	83.0	0	SC	0	7.691	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	84.0	0	SC	0	7.697	0	33.892	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	85.0	0	SC	0	7.689	0	33.893	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	86.0	0	SC	0	7.703	0	33.897	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	87.0	0	SC	0	7.690	0	33.888	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	88.0	0	SC	0	7.690	0	33.892	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	89.0	0	SC	0	7.676	0	33.888	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	90.0	0	SC	0	7.655	0	33.881	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	91.0	0	SC	0	7.693	0	33.895	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	92.0	0	SC	0	7.697	0	33.890	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	93.0	0	SC	0	7.692	0	33.892	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	94.0	0	SC	0	7.683	0	33.890	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	95.0	0	SC	0	7.680	0	33.879	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	96.0	0	SC	0	7.651	0	33.891	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	97.0	0	SC	0	7.688	0	33.908	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	98.0	0	SC	0	7.662	0	33.885	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	99.0	0	SC	0	7.609	0	33.873	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	100.0	0	SC	0	7.500	0	33.859	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	101.0	0	SC	0	7.492	0	33.856	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	102.0	0	SC	0	7.486	0	33.859	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	103.0	0	SC	0	7.480	0	33.845	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	104.0	0	SC	0	7.403	0	33.840	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	105.0	0	SC	0	7.382	0	33.846	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	106.0	0	SC	0	7.333	0	33.795	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	107.0	0	SC	0	7.248	0	33.823	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	108.0	0	SC	0	7.217	0	33.824	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	109.0	0	SC	0	7.136	0	33.806	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	110.0	0	SC	0	6.954	0	33.780	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	111.0	0	SC	0	6.813	0	33.724	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	112.0	0	SC	0	6.520	0	33.706	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	113.0	0	SC	0	6.328	0	33.721	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	114.0	0	SC	0	6.318	0	33.723	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	115.0	0	SC	0	5.802	0	33.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	116.0	0	SC	0	5.613	0	33.658	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	117.0	0	SC	0	5.532	0	33.666	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	118.0	0	SC	0	5.543	0	33.695	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	119.0	0	SC	0	5.553	0	33.699	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	120.0	0	SC	0	5.545	0	33.700	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	121.0	0	SC	0	5.536	0	33.713	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	122.0	0	SC	0	5.558	0	33.721	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	123.0	0	SC	0	5.457	0	33.699	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	124.0	0	SC	0	5.297	0	33.692	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	125.0	0	SC	0	5.173	0	33.688	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	126.0	0	SC	0	5.059	0	33.692	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	127.0	0	SC	0	5.037	0	33.693	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	128.0	0	SC	0	4.967	0	33.701	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	129.0	0	SC	0	4.892	0	33.697	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	130.0	0	SC	0	4.859	0	33.696	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	131.0	0	SC	0	4.660	0	33.666	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	132.0	0	SC	0	4.590	0	33.672	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	133.0	0	SC	0	4.498	0	33.674	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	134.0	0	SC	0	4.434	0	33.668	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	135.0	0	SC	0	4.411	0	33.671	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	136.0	0	SC	0	4.288	0	33.620	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	137.0	0	SC	0	4.218	0	33.656	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	138.0	0	SC	0	4.180	0	33.652	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	139.0	0	SC	0	4.103	0	33.640	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	140.0	0	SC	0	4.075	0	33.645	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	141.0	0	SC	0	4.058	0	33.641	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	142.0	0	SC	0	4.021	0	33.640	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	143.0	0	SC	0	4.004	0	33.638	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	144.0	0	SC	0	3.908	0	33.609	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	145.0	0	SC	0	3.816	0	33.614	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	146.0	0	SC	0	3.815	0	33.621	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	147.0	0	SC	0	3.765	0	33.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	148.0	0	SC	0	3.732	0	33.607	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	149.0	0	SC	0	3.680	0	33.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	150.0	0	SC	0	3.608	0	33.592	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	151.0	0	SC	0	3.604	0	33.599	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	152.0	0	SC	0	3.569	0	33.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	153.0	0	SC	0	3.531	0	33.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	154.0	0	SC	0	3.502	0	33.592	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	155.0	0	SC	0	3.495	0	33.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	156.0	0	SC	0	3.451	0	33.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	157.0	0	SC	0	3.379	0	33.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	158.0	0	SC	0	3.334	0	33.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	159.0	0	SC	0	3.319	0	33.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	160.0	0	SC	0	3.222	0	33.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	161.0	0	SC	0	3.169	0	33.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	162.0	0	SC	0	3.196	0	33.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	163.0	0	SC	0	3.199	0	33.571	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	164.0	0	SC	0	3.330	0	33.612	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	165.0	0	SC	0	3.346	0	33.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	166.0	0	SC	0	3.349	0	33.603	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	167.0	0	SC	0	3.428	0	33.621	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	168.0	0	SC	0	3.430	0	33.615	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	169.0	0	SC	0	3.319	0	33.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	170.0	0	SC	0	3.251	0	33.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	171.0	0	SC	0	3.203	0	33.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	172.0	0	SC	0	3.165	0	33.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	173.0	0	SC	0	3.132	0	33.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	174.0	0	SC	0	3.112	0	33.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	175.0	0	SC	0	2.999	0	33.546	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	176.0	0	SC	0	2.943	0	33.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	177.0	0	SC	0	2.939	0	33.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	178.0	0	SC	0	2.949	0	33.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	179.0	0	SC	0	2.947	0	33.568	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	180.0	0	SC	0	2.875	0	33.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	181.0	0	SC	0	2.874	0	33.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	182.0	0	SC	0	2.853	0	33.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	183.0	0	SC	0	2.864	0	33.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	184.0	0	SC	0	2.857	0	33.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	185.0	0	SC	0	2.844	0	33.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	186.0	0	SC	0	2.832	0	33.572	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	187.0	0	SC	0	2.804	0	33.572	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	188.0	0	SC	0	2.821	0	33.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	189.0	0	SC	0	2.891	0	33.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	190.0	0	SC	0	2.889	0	33.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	191.0	0	SC	0	2.918	0	33.603	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	192.0	0	SC	0	2.940	0	33.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	193.0	0	SC	0	2.993	0	33.621	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	194.0	0	SC	0	3.023	0	33.611	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	195.0	0	SC	0	3.143	0	33.657	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	196.0	0	SC	0	3.253	0	33.648	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	197.0	0	SC	0	3.151	0	33.612	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	198.0	0	SC	0	3.036	0	33.603	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	199.0	0	SC	0	2.989	0	33.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	200.0	0	SC	0	2.885	0	33.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	201.0	0	SC	0	2.818	0	33.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	202.0	0	SC	0	2.820	0	33.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	203.0	0	SC	0	2.814	0	33.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	204.0	0	SC	0	2.829	0	33.601	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	205.0	0	SC	0	2.839	0	33.604	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	206.0	0	SC	0	2.842	0	33.603	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	207.0	0	SC	0	2.863	0	33.613	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	208.0	0	SC	0	2.884	0	33.613	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	209.0	0	SC	0	2.939	0	33.626	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	210.0	0	SC	0	2.947	0	33.623	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	211.0	0	SC	0	2.964	0	33.628	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	212.0	0	SC	0	3.003	0	33.634	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	213.0	0	SC	0	3.018	0	33.639	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	214.0	0	SC	0	3.025	0	33.641	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	215.0	0	SC	0	3.026	0	33.642	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	216.0	0	SC	0	3.034	0	33.643	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	217.0	0	SC	0	3.036	0	33.644	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	218.0	0	SC	0	3.047	0	33.653	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	219.0	0	SC	0	3.127	0	33.671	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	220.0	0	SC	0	3.165	0	33.666	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	221.0	0	SC	0	3.157	0	33.660	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	222.0	0	SC	0	3.107	0	33.651	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	223.0	0	SC	0	3.062	0	33.650	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	224.0	0	SC	0	3.055	0	33.665	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	225.0	0	SC	0	3.085	0	33.668	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	226.0	0	SC	0	3.099	0	33.679	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	227.0	0	SC	0	3.127	0	33.681	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	228.0	0	SC	0	3.170	0	33.703	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	229.0	0	SC	0	3.187	0	33.686	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	230.0	0	SC	0	3.225	0	33.715	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	231.0	0	SC	0	3.239	0	33.700	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	232.0	0	SC	0	3.236	0	33.695	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	233.0	0	SC	0	3.199	0	33.692	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	234.0	0	SC	0	3.192	0	33.693	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	235.0	0	SC	0	3.194	0	33.695	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	236.0	0	SC	0	3.210	0	33.700	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	237.0	0	SC	0	3.218	0	33.698	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	238.0	0	SC	0	3.233	0	33.700	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	239.0	0	SC	0	3.250	0	33.732	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	240.0	0	SC	0	3.387	0	33.745	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	241.0	0	SC	0	3.407	0	33.735	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	242.0	0	SC	0	3.413	0	33.733	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	243.0	0	SC	0	3.417	0	33.735	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	244.0	0	SC	0	3.485	0	33.755	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	245.0	0	SC	0	3.494	0	33.743	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	246.0	0	SC	0	3.482	0	33.748	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	247.0	0	SC	0	3.480	0	33.748	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	248.0	0	SC	0	3.482	0	33.747	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	249.0	0	SC	0	3.477	0	33.749	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	250.0	0	SC	0	3.468	0	33.747	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	251.0	0	SC	0	3.386	0	33.711	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	252.0	0	SC	0	3.249	0	33.712	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	253.0	0	SC	0	3.200	0	33.713	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	254.0	0	SC	0	3.191	0	33.716	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	255.0	0	SC	0	3.180	0	33.717	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	256.0	0	SC	0	3.110	0	33.704	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	257.0	0	SC	0	3.080	0	33.709	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	258.0	0	SC	0	3.023	0	33.707	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	259.0	0	SC	0	3.038	0	33.715	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	260.0	0	SC	0	3.072	0	33.721	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	261.0	0	SC	0	3.086	0	33.723	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	262.0	0	SC	0	3.088	0	33.721	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	263.0	0	SC	0	3.090	0	33.721	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	264.0	0	SC	0	3.091	0	33.722	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	265.0	0	SC	0	3.109	0	33.735	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	266.0	0	SC	0	3.178	0	33.747	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	267.0	0	SC	0	3.205	0	33.763	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	268.0	0	SC	0	3.249	0	33.763	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	269.0	0	SC	0	3.270	0	33.764	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	270.0	0	SC	0	3.267	0	33.767	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	271.0	0	SC	0	3.269	0	33.768	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	272.0	0	SC	0	3.271	0	33.768	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	273.0	0	SC	0	3.272	0	33.767	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	274.0	0	SC	0	3.267	0	33.768	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	275.0	0	SC	0	3.258	0	33.765	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	276.0	0	SC	0	3.251	0	33.767	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	277.0	0	SC	0	3.251	0	33.767	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	278.0	0	SC	0	3.251	0	33.765	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	279.0	0	SC	0	3.239	0	33.767	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	280.0	0	SC	0	3.228	0	33.766	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	281.0	0	SC	0	3.222	0	33.767	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	282.0	0	SC	0	3.227	0	33.773	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	283.0	0	SC	0	3.234	0	33.772	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	284.0	0	SC	0	3.235	0	33.773	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	285.0	0	SC	0	3.240	0	33.776	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	286.0	0	SC	0	3.250	0	33.777	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	287.0	0	SC	0	3.251	0	33.774	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	288.0	0	SC	0	3.249	0	33.776	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	289.0	0	SC	0	3.248	0	33.777	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	290.0	0	SC	0	3.243	0	33.774	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	291.0	0	SC	0	3.238	0	33.776	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	292.0	0	SC	0	3.238	0	33.775	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	293.0	0	SC	0	3.148	0	33.759	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	294.0	0	SC	0	3.116	0	33.770	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	295.0	0	SC	0	3.108	0	33.773	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	296.0	0	SC	0	3.108	0	33.773	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	297.0	0	SC	0	3.104	0	33.775	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	298.0	0	SC	0	3.105	0	33.774	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	299.0	0	SC	0	3.103	0	33.776	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	300.0	0	SC	0	3.083	0	33.773	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	301.0	0	SC	0	3.069	0	33.775	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	302.0	0	SC	0	3.059	0	33.777	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	303.0	0	SC	0	3.069	0	33.792	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	304.0	0	SC	0	3.120	0	33.811	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	305.0	0	SC	0	3.158	0	33.799	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	306.0	0	SC	0	3.122	0	33.788	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	307.0	0	SC	0	3.100	0	33.782	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	308.0	0	SC	0	3.063	0	33.784	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	309.0	0	SC	0	3.056	0	33.786	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	310.0	0	SC	0	3.054	0	33.787	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	311.0	0	SC	0	3.056	0	33.789	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	312.0	0	SC	0	3.060	0	33.790	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	313.0	0	SC	0	3.063	0	33.791	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	314.0	0	SC	0	3.066	0	33.792	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	315.0	0	SC	0	3.055	0	33.789	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	316.0	0	SC	0	3.032	0	33.789	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	317.0	0	SC	0	3.022	0	33.792	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	318.0	0	SC	0	3.027	0	33.794	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	319.0	0	SC	0	3.030	0	33.797	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	320.0	0	SC	0	3.033	0	33.797	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	321.0	0	SC	0	3.042	0	33.800	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	322.0	0	SC	0	3.056	0	33.804	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	323.0	0	SC	0	3.066	0	33.806	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	324.0	0	SC	0	3.072	0	33.807	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	325.0	0	SC	0	3.082	0	33.811	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	326.0	0	SC	0	3.093	0	33.817	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	327.0	0	SC	0	3.135	0	33.825	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	328.0	0	SC	0	3.136	0	33.822	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	329.0	0	SC	0	3.135	0	33.823	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	330.0	0	SC	0	3.132	0	33.820	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	331.0	0	SC	0	3.091	0	33.818	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	332.0	0	SC	0	3.094	0	33.826	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	333.0	0	SC	0	3.109	0	33.831	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	334.0	0	SC	0	3.125	0	33.835	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	335.0	0	SC	0	3.136	0	33.831	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	336.0	0	SC	0	3.143	0	33.850	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	337.0	0	SC	0	3.162	0	33.843	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	338.0	0	SC	0	3.163	0	33.842	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	339.0	0	SC	0	3.172	0	33.844	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	340.0	0	SC	0	3.195	0	33.853	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	341.0	0	SC	0	3.211	0	33.858	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	342.0	0	SC	0	3.274	0	33.867	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	343.0	0	SC	0	3.315	0	33.873	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	344.0	0	SC	0	3.324	0	33.869	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	345.0	0	SC	0	3.313	0	33.868	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	346.0	0	SC	0	3.296	0	33.853	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	347.0	0	SC	0	3.265	0	33.857	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	348.0	0	SC	0	3.258	0	33.856	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	349.0	0	SC	0	3.216	0	33.847	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	350.0	0	SC	0	3.185	0	33.850	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	351.0	0	SC	0	3.177	0	33.850	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	352.0	0	SC	0	3.169	0	33.850	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	353.0	0	SC	0	3.161	0	33.848	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	354.0	0	SC	0	3.159	0	33.848	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	355.0	0	SC	0	3.146	0	33.848	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	356.0	0	SC	0	3.151	0	33.855	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	357.0	0	SC	0	3.164	0	33.858	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	358.0	0	SC	0	3.185	0	33.862	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	359.0	0	SC	0	3.192	0	33.869	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	360.0	0	SC	0	3.194	0	33.869	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	361.0	0	SC	0	3.197	0	33.871	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	362.0	0	SC	0	3.203	0	33.875	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	363.0	0	SC	0	3.205	0	33.873	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	364.0	0	SC	0	3.232	0	33.888	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	365.0	0	SC	0	3.227	0	33.879	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	366.0	0	SC	0	3.221	0	33.885	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	367.0	0	SC	0	3.241	0	33.890	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	368.0	0	SC	0	3.239	0	33.887	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	369.0	0	SC	0	3.239	0	33.891	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	370.0	0	SC	0	3.263	0	33.899	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	371.0	0	SC	0	3.295	0	33.906	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	372.0	0	SC	0	3.298	0	33.905	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	373.0	0	SC	0	3.302	0	33.907	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	374.0	0	SC	0	3.296	0	33.907	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	375.0	0	SC	0	3.284	0	33.909	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	376.0	0	SC	0	3.281	0	33.911	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	377.0	0	SC	0	3.282	0	33.910	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	378.0	0	SC	0	3.283	0	33.910	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	379.0	0	SC	0	3.282	0	33.911	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	380.0	0	SC	0	3.281	0	33.911	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	381.0	0	SC	0	3.284	0	33.912	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	382.0	0	SC	0	3.285	0	33.912	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	383.0	0	SC	0	3.288	0	33.914	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	384.0	0	SC	0	3.288	0	33.913	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	385.0	0	SC	0	3.286	0	33.913	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	386.0	0	SC	0	3.283	0	33.915	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	387.0	0	SC	0	3.281	0	33.918	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	388.0	0	SC	0	3.275	0	33.918	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	389.0	0	SC	0	3.270	0	33.919	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	390.0	0	SC	0	3.266	0	33.919	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	391.0	0	SC	0	3.263	0	33.920	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	392.0	0	SC	0	3.258	0	33.921	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	393.0	0	SC	0	3.255	0	33.923	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	394.0	0	SC	0	3.259	0	33.926	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	395.0	0	SC	0	3.265	0	33.929	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	396.0	0	SC	0	3.273	0	33.931	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	397.0	0	SC	0	3.279	0	33.934	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	398.0	0	SC	0	3.284	0	33.935	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	399.0	0	SC	0	3.287	0	33.936	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	400.0	0	SC	0	3.292	0	33.936	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	401.0	0	SC	0	3.295	0	33.937	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	402.0	0	SC	0	3.292	0	33.936	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	403.0	0	SC	0	3.285	0	33.931	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	404.0	0	SC	0	3.278	0	33.943	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	405.0	0	SC	0	3.281	0	33.937	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	406.0	0	SC	0	3.271	0	33.936	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	407.0	0	SC	0	3.272	0	33.944	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	408.0	0	SC	0	3.279	0	33.948	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	409.0	0	SC	0	3.275	0	33.946	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	410.0	0	SC	0	3.255	0	33.942	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	411.0	0	SC	0	3.243	0	33.947	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	412.0	0	SC	0	3.235	0	33.943	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	413.0	0	SC	0	3.226	0	33.945	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	414.0	0	SC	0	3.219	0	33.947	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	415.0	0	SC	0	3.219	0	33.948	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	416.0	0	SC	0	3.222	0	33.949	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	417.0	0	SC	0	3.226	0	33.949	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	418.0	0	SC	0	3.287	0	33.967	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	419.0	0	SC	0	3.295	0	33.963	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	420.0	0	SC	0	3.295	0	33.962	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	421.0	0	SC	0	3.289	0	33.960	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	422.0	0	SC	0	3.278	0	33.959	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	423.0	0	SC	0	3.264	0	33.954	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	424.0	0	SC	0	3.236	0	33.954	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	425.0	0	SC	0	3.199	0	33.945	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	426.0	0	SC	0	3.186	0	33.942	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	427.0	0	SC	0	3.149	0	33.948	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	428.0	0	SC	0	3.143	0	33.951	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	429.0	0	SC	0	3.143	0	33.951	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	430.0	0	SC	0	3.136	0	33.949	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	431.0	0	SC	0	3.133	0	33.950	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	432.0	0	SC	0	3.120	0	33.951	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	433.0	0	SC	0	3.116	0	33.954	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	434.0	0	SC	0	3.116	0	33.954	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	435.0	0	SC	0	3.115	0	33.955	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	436.0	0	SC	0	3.116	0	33.956	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	437.0	0	SC	0	3.117	0	33.956	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	438.0	0	SC	0	3.117	0	33.957	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	439.0	0	SC	0	3.119	0	33.958	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	440.0	0	SC	0	3.119	0	33.958	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	441.0	0	SC	0	3.119	0	33.959	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	442.0	0	SC	0	3.124	0	33.961	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	443.0	0	SC	0	3.130	0	33.963	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	444.0	0	SC	0	3.144	0	33.971	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	445.0	0	SC	0	3.159	0	33.971	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	446.0	0	SC	0	3.164	0	33.970	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	447.0	0	SC	0	3.166	0	33.971	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	448.0	0	SC	0	3.170	0	33.971	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	449.0	0	SC	0	3.172	0	33.971	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	450.0	0	SC	0	3.173	0	33.971	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	451.0	0	SC	0	3.174	0	33.972	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	452.0	0	SC	0	3.177	0	33.974	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	453.0	0	SC	0	3.200	0	33.987	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	454.0	0	SC	0	3.210	0	33.984	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	455.0	0	SC	0	3.214	0	33.986	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	456.0	0	SC	0	3.223	0	33.990	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	457.0	0	SC	0	3.233	0	33.989	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	458.0	0	SC	0	3.244	0	33.994	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	459.0	0	SC	0	3.276	0	33.995	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	460.0	0	SC	0	3.272	0	34.005	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	461.0	0	SC	0	3.271	0	34.005	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	462.0	0	SC	0	3.355	0	34.027	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	463.0	0	SC	0	3.365	0	34.029	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	464.0	0	SC	0	3.394	0	34.037	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	465.0	0	SC	0	3.405	0	34.032	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	466.0	0	SC	0	3.404	0	34.031	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	467.0	0	SC	0	3.392	0	34.033	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	468.0	0	SC	0	3.397	0	34.038	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	469.0	0	SC	0	3.424	0	34.049	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	470.0	0	SC	0	3.446	0	34.049	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	471.0	0	SC	0	3.448	0	34.047	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	472.0	0	SC	0	3.448	0	34.048	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	473.0	0	SC	0	3.449	0	34.049	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	474.0	0	SC	0	3.448	0	34.048	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	475.0	0	SC	0	3.447	0	34.047	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	476.0	0	SC	0	3.449	0	34.049	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	477.0	0	SC	0	3.453	0	34.055	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	478.0	0	SC	0	3.470	0	34.057	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	479.0	0	SC	0	3.465	0	34.054	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	480.0	0	SC	0	3.463	0	34.061	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	481.0	0	SC	0	3.467	0	34.062	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	482.0	0	SC	0	3.468	0	34.057	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	483.0	0	SC	0	3.476	0	34.061	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	484.0	0	SC	0	3.477	0	34.057	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	485.0	0	SC	0	3.461	0	34.056	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	486.0	0	SC	0	3.451	0	34.057	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	487.0	0	SC	0	3.445	0	34.057	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	488.0	0	SC	0	3.442	0	34.056	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	489.0	0	SC	0	3.430	0	34.060	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	490.0	0	SC	0	3.431	0	34.061	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	491.0	0	SC	0	3.434	0	34.064	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	492.0	0	SC	0	3.432	0	34.064	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	493.0	0	SC	0	3.429	0	34.065	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	494.0	0	SC	0	3.429	0	34.064	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	495.0	0	SC	0	3.427	0	34.065	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	496.0	0	SC	0	3.424	0	34.063	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	497.0	0	SC	0	3.406	0	34.060	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	498.0	0	SC	0	3.394	0	34.064	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	499.0	0	SC	0	3.388	0	34.062	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	500.0	0	SC	0	3.390	0	34.063	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	501.0	0	SC	0	3.377	0	34.065	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	502.0	0	SC	0	3.376	0	34.065	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	503.0	0	SC	0	3.373	0	34.064	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	504.0	0	SC	0	3.370	0	34.064	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	505.0	0	SC	0	3.366	0	34.066	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	506.0	0	SC	0	3.361	0	34.066	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	507.0	0	SC	0	3.358	0	34.066	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	508.0	0	SC	0	3.347	0	34.063	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	509.0	0	SC	0	3.320	0	34.065	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	510.0	0	SC	0	3.321	0	34.067	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	511.0	0	SC	0	3.313	0	34.066	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	512.0	0	SC	0	3.311	0	34.070	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	513.0	0	SC	0	3.311	0	34.071	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	514.0	0	SC	0	3.311	0	34.071	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	515.0	0	SC	0	3.311	0	34.072	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	516.0	0	SC	0	3.311	0	34.073	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	517.0	0	SC	0	3.313	0	34.075	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	518.0	0	SC	0	3.314	0	34.075	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	519.0	0	SC	0	3.312	0	34.077	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	520.0	0	SC	0	3.312	0	34.078	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	521.0	0	SC	0	3.310	0	34.081	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	522.0	0	SC	0	3.306	0	34.082	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	523.0	0	SC	0	3.307	0	34.084	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	524.0	0	SC	0	3.307	0	34.087	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	525.0	0	SC	0	3.314	0	34.088	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	526.0	0	SC	0	3.314	0	34.087	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	527.0	0	SC	0	3.313	0	34.087	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	528.0	0	SC	0	3.311	0	34.089	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	529.0	0	SC	0	3.310	0	34.090	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	530.0	0	SC	0	3.310	0	34.092	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	531.0	0	SC	0	3.306	0	34.093	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	532.0	0	SC	0	3.302	0	34.096	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	533.0	0	SC	0	3.302	0	34.096	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	534.0	0	SC	0	3.301	0	34.095	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	535.0	0	SC	0	3.298	0	34.096	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	536.0	0	SC	0	3.295	0	34.096	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	537.0	0	SC	0	3.292	0	34.097	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	538.0	0	SC	0	3.292	0	34.098	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	539.0	0	SC	0	3.295	0	34.098	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	540.0	0	SC	0	3.298	0	34.098	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	541.0	0	SC	0	3.299	0	34.100	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	542.0	0	SC	0	3.299	0	34.099	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	543.0	0	SC	0	3.298	0	34.100	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	544.0	0	SC	0	3.300	0	34.101	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	545.0	0	SC	0	3.302	0	34.102	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	546.0	0	SC	0	3.302	0	34.104	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	547.0	0	SC	0	3.302	0	34.104	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	548.0	0	SC	0	3.302	0	34.106	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	549.0	0	SC	0	3.302	0	34.106	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	550.0	0	SC	0	3.305	0	34.106	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	551.0	0	SC	0	3.305	0	34.107	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	552.0	0	SC	0	3.303	0	34.110	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	553.0	0	SC	0	3.299	0	34.110	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	554.0	0	SC	0	3.297	0	34.112	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	555.0	0	SC	0	3.299	0	34.109	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	556.0	0	SC	0	3.294	0	34.111	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	557.0	0	SC	0	3.291	0	34.112	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	558.0	0	SC	0	3.285	0	34.114	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	559.0	0	SC	0	3.288	0	34.114	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	560.0	0	SC	0	3.276	0	34.114	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	561.0	0	SC	0	3.269	0	34.116	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	562.0	0	SC	0	3.252	0	34.118	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	563.0	0	SC	0	3.246	0	34.119	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	564.0	0	SC	0	3.243	0	34.120	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	565.0	0	SC	0	3.242	0	34.121	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	566.0	0	SC	0	3.242	0	34.124	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	567.0	0	SC	0	3.242	0	34.123	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	568.0	0	SC	0	3.240	0	34.125	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	569.0	0	SC	0	3.237	0	34.124	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	570.0	0	SC	0	3.237	0	34.126	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	571.0	0	SC	0	3.234	0	34.126	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	572.0	0	SC	0	3.229	0	34.125	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	573.0	0	SC	0	3.227	0	34.131	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	574.0	0	SC	0	3.227	0	34.133	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	575.0	0	SC	0	3.227	0	34.133	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	576.0	0	SC	0	3.228	0	34.133	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	577.0	0	SC	0	3.231	0	34.136	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	578.0	0	SC	0	3.233	0	34.136	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	579.0	0	SC	0	3.241	0	34.140	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	580.0	0	SC	0	3.249	0	34.143	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	581.0	0	SC	0	3.252	0	34.147	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	582.0	0	SC	0	3.254	0	34.148	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	583.0	0	SC	0	3.253	0	34.149	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	584.0	0	SC	0	3.249	0	34.148	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	585.0	0	SC	0	3.247	0	34.149	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	586.0	0	SC	0	3.242	0	34.150	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	587.0	0	SC	0	3.241	0	34.150	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	588.0	0	SC	0	3.236	0	34.148	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	589.0	0	SC	0	3.244	0	34.159	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	590.0	0	SC	0	3.256	0	34.156	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	591.0	0	SC	0	3.257	0	34.157	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	592.0	0	SC	0	3.256	0	34.157	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	593.0	0	SC	0	3.258	0	34.159	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	594.0	0	SC	0	3.266	0	34.159	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	595.0	0	SC	0	3.264	0	34.160	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	596.0	0	SC	0	3.275	0	34.166	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	597.0	0	SC	0	3.281	0	34.167	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	598.0	0	SC	0	3.287	0	34.168	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	599.0	0	SC	0	3.291	0	34.167	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	600.0	0	SC	0	3.291	0	34.166	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	601.0	0	SC	0	3.288	0	34.170	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	602.0	0	SC	0	3.288	0	34.171	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	603.0	0	SC	0	3.288	0	34.170	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	604.0	0	SC	0	3.283	0	34.171	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	605.0	0	SC	0	3.283	0	34.173	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	606.0	0	SC	0	3.290	0	34.178	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	607.0	0	SC	0	3.292	0	34.177	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	608.0	0	SC	0	3.293	0	34.177	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	609.0	0	SC	0	3.295	0	34.179	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	610.0	0	SC	0	3.291	0	34.180	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	611.0	0	SC	0	3.286	0	34.179	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	612.0	0	SC	0	3.283	0	34.182	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	613.0	0	SC	0	3.289	0	34.185	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	614.0	0	SC	0	3.291	0	34.185	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	615.0	0	SC	0	3.292	0	34.184	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	616.0	0	SC	0	3.287	0	34.184	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	617.0	0	SC	0	3.286	0	34.185	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	618.0	0	SC	0	3.279	0	34.186	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	619.0	0	SC	0	3.272	0	34.186	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	620.0	0	SC	0	3.267	0	34.187	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	621.0	0	SC	0	3.266	0	34.189	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	622.0	0	SC	0	3.263	0	34.189	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	623.0	0	SC	0	3.257	0	34.190	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	624.0	0	SC	0	3.253	0	34.192	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	625.0	0	SC	0	3.252	0	34.193	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	626.0	0	SC	0	3.249	0	34.195	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	627.0	0	SC	0	3.248	0	34.195	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	628.0	0	SC	0	3.244	0	34.194	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	629.0	0	SC	0	3.196	0	34.178	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	630.0	0	SC	0	3.176	0	34.191	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	631.0	0	SC	0	3.175	0	34.194	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	632.0	0	SC	0	3.184	0	34.204	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	633.0	0	SC	0	3.207	0	34.201	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	634.0	0	SC	0	3.209	0	34.202	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	635.0	0	SC	0	3.203	0	34.199	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	636.0	0	SC	0	3.201	0	34.200	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	637.0	0	SC	0	3.204	0	34.205	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	638.0	0	SC	0	3.210	0	34.205	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	639.0	0	SC	0	3.213	0	34.206	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	640.0	0	SC	0	3.209	0	34.205	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	641.0	0	SC	0	3.188	0	34.205	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	642.0	0	SC	0	3.184	0	34.205	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	643.0	0	SC	0	3.168	0	34.200	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	644.0	0	SC	0	3.156	0	34.202	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	645.0	0	SC	0	3.154	0	34.205	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	646.0	0	SC	0	3.143	0	34.202	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	647.0	0	SC	0	3.131	0	34.207	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	648.0	0	SC	0	3.130	0	34.207	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	649.0	0	SC	0	3.130	0	34.209	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	650.0	0	SC	0	3.130	0	34.209	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	651.0	0	SC	0	3.128	0	34.209	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	652.0	0	SC	0	3.128	0	34.209	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	653.0	0	SC	0	3.127	0	34.210	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	654.0	0	SC	0	3.125	0	34.210	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	655.0	0	SC	0	3.122	0	34.209	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	656.0	0	SC	0	3.121	0	34.212	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	657.0	0	SC	0	3.121	0	34.211	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	658.0	0	SC	0	3.120	0	34.213	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	659.0	0	SC	0	3.120	0	34.214	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	660.0	0	SC	0	3.121	0	34.215	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	661.0	0	SC	0	3.117	0	34.216	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	662.0	0	SC	0	3.115	0	34.220	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	663.0	0	SC	0	3.112	0	34.220	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	664.0	0	SC	0	3.112	0	34.219	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	665.0	0	SC	0	3.113	0	34.219	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	666.0	0	SC	0	3.113	0	34.222	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	667.0	0	SC	0	3.118	0	34.225	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	668.0	0	SC	0	3.126	0	34.225	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	669.0	0	SC	0	3.132	0	34.226	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	670.0	0	SC	0	3.124	0	34.226	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	671.0	0	SC	0	3.127	0	34.231	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	672.0	0	SC	0	3.134	0	34.232	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	673.0	0	SC	0	3.138	0	34.232	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	674.0	0	SC	0	3.162	0	34.244	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	675.0	0	SC	0	3.188	0	34.240	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	676.0	0	SC	0	3.184	0	34.241	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	677.0	0	SC	0	3.181	0	34.240	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	678.0	0	SC	0	3.180	0	34.239	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	679.0	0	SC	0	3.175	0	34.239	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	680.0	0	SC	0	3.175	0	34.239	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	681.0	0	SC	0	3.170	0	34.239	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	682.0	0	SC	0	3.159	0	34.228	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	683.0	0	SC	0	3.132	0	34.237	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	684.0	0	SC	0	3.122	0	34.239	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	685.0	0	SC	0	3.131	0	34.240	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	686.0	0	SC	0	3.120	0	34.236	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	687.0	0	SC	0	3.112	0	34.240	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	688.0	0	SC	0	3.111	0	34.239	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	689.0	0	SC	0	3.109	0	34.240	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	690.0	0	SC	0	3.107	0	34.241	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	691.0	0	SC	0	3.105	0	34.241	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	692.0	0	SC	0	3.099	0	34.239	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	693.0	0	SC	0	3.098	0	34.235	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	694.0	0	SC	0	3.083	0	34.238	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	695.0	0	SC	0	3.079	0	34.244	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	696.0	0	SC	0	3.083	0	34.243	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	697.0	0	SC	0	3.083	0	34.246	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	698.0	0	SC	0	3.085	0	34.246	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	699.0	0	SC	0	3.093	0	34.250	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	700.0	0	SC	0	3.096	0	34.252	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	701.0	0	SC	0	3.097	0	34.252	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	702.0	0	SC	0	3.098	0	34.253	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	703.0	0	SC	0	3.099	0	34.253	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	704.0	0	SC	0	3.099	0	34.253	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	705.0	0	SC	0	3.099	0	34.252	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	706.0	0	SC	0	3.099	0	34.253	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	707.0	0	SC	0	3.099	0	34.255	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	708.0	0	SC	0	3.099	0	34.254	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	709.0	0	SC	0	3.094	0	34.257	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	710.0	0	SC	0	3.095	0	34.258	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	711.0	0	SC	0	3.097	0	34.258	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	712.0	0	SC	0	3.097	0	34.260	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	713.0	0	SC	0	3.091	0	34.262	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	714.0	0	SC	0	3.088	0	34.263	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	715.0	0	SC	0	3.081	0	34.263	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	716.0	0	SC	0	3.079	0	34.266	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	717.0	0	SC	0	3.079	0	34.267	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	718.0	0	SC	0	3.079	0	34.267	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	719.0	0	SC	0	3.079	0	34.268	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	720.0	0	SC	0	3.079	0	34.267	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	721.0	0	SC	0	3.077	0	34.268	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	722.0	0	SC	0	3.078	0	34.267	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	723.0	0	SC	0	3.078	0	34.270	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	724.0	0	SC	0	3.078	0	34.271	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	725.0	0	SC	0	3.078	0	34.272	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	726.0	0	SC	0	3.079	0	34.273	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	727.0	0	SC	0	3.077	0	34.272	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	728.0	0	SC	0	3.073	0	34.271	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	729.0	0	SC	0	3.064	0	34.273	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	730.0	0	SC	0	3.062	0	34.275	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	731.0	0	SC	0	3.062	0	34.274	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	732.0	0	SC	0	3.060	0	34.277	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	733.0	0	SC	0	3.058	0	34.276	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	734.0	0	SC	0	3.053	0	34.277	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	735.0	0	SC	0	3.049	0	34.278	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	736.0	0	SC	0	3.051	0	34.278	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	737.0	0	SC	0	3.052	0	34.282	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	738.0	0	SC	0	3.053	0	34.280	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	739.0	0	SC	0	3.054	0	34.283	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	740.0	0	SC	0	3.054	0	34.281	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	741.0	0	SC	0	3.060	0	34.288	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	742.0	0	SC	0	3.060	0	34.286	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	743.0	0	SC	0	3.062	0	34.287	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	744.0	0	SC	0	3.059	0	34.287	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	745.0	0	SC	0	3.066	0	34.291	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	746.0	0	SC	0	3.069	0	34.290	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	747.0	0	SC	0	3.072	0	34.291	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	748.0	0	SC	0	3.081	0	34.296	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	749.0	0	SC	0	3.081	0	34.293	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	750.0	0	SC	0	3.083	0	34.295	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	751.0	0	SC	0	3.083	0	34.295	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	752.0	0	SC	0	3.084	0	34.296	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	753.0	0	SC	0	3.084	0	34.299	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	754.0	0	SC	0	3.083	0	34.298	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	755.0	0	SC	0	3.078	0	34.303	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	756.0	0	SC	0	3.078	0	34.303	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	757.0	0	SC	0	3.079	0	34.302	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	758.0	0	SC	0	3.077	0	34.304	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	759.0	0	SC	0	3.077	0	34.306	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	760.0	0	SC	0	3.076	0	34.306	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	761.0	0	SC	0	3.076	0	34.307	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	762.0	0	SC	0	3.076	0	34.305	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	763.0	0	SC	0	3.076	0	34.305	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	764.0	0	SC	0	3.076	0	34.305	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	765.0	0	SC	0	3.074	0	34.307	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	766.0	0	SC	0	3.075	0	34.305	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	767.0	0	SC	0	3.072	0	34.308	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	768.0	0	SC	0	3.072	0	34.307	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	769.0	0	SC	0	3.072	0	34.307	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	770.0	0	SC	0	3.067	0	34.306	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	771.0	0	SC	0	3.061	0	34.308	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	772.0	0	SC	0	3.059	0	34.310	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	773.0	0	SC	0	3.058	0	34.311	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	774.0	0	SC	0	3.057	0	34.313	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	775.0	0	SC	0	3.057	0	34.312	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	776.0	0	SC	0	3.056	0	34.314	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	777.0	0	SC	0	3.056	0	34.316	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	778.0	0	SC	0	3.056	0	34.316	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	779.0	0	SC	0	3.054	0	34.317	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	780.0	0	SC	0	3.054	0	34.317	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	781.0	0	SC	0	3.055	0	34.319	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	782.0	0	SC	0	3.055	0	34.319	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	783.0	0	SC	0	3.056	0	34.319	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	784.0	0	SC	0	3.055	0	34.320	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	785.0	0	SC	0	3.056	0	34.319	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	786.0	0	SC	0	3.055	0	34.320	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	787.0	0	SC	0	3.042	0	34.318	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	788.0	0	SC	0	3.031	0	34.321	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	789.0	0	SC	0	3.028	0	34.321	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	790.0	0	SC	0	3.026	0	34.322	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	791.0	0	SC	0	3.022	0	34.323	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	792.0	0	SC	0	3.019	0	34.324	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	793.0	0	SC	0	3.018	0	34.326	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	794.0	0	SC	0	3.017	0	34.324	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	795.0	0	SC	0	3.016	0	34.325	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	796.0	0	SC	0	3.018	0	34.328	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	797.0	0	SC	0	3.021	0	34.328	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	798.0	0	SC	0	3.022	0	34.328	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	799.0	0	SC	0	3.031	0	34.335	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	800.0	0	SC	0	3.032	0	34.329	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	801.0	0	SC	0	3.032	0	34.334	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	802.0	0	SC	0	3.035	0	34.334	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	803.0	0	SC	0	3.045	0	34.338	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	804.0	0	SC	0	3.045	0	34.337	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	805.0	0	SC	0	3.041	0	34.338	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	806.0	0	SC	0	3.041	0	34.339	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	807.0	0	SC	0	3.041	0	34.340	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	808.0	0	SC	0	3.041	0	34.340	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	809.0	0	SC	0	3.040	0	34.339	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	810.0	0	SC	0	3.038	0	34.340	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	811.0	0	SC	0	3.034	0	34.342	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	812.0	0	SC	0	3.034	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	813.0	0	SC	0	3.031	0	34.345	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	814.0	0	SC	0	3.030	0	34.346	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	815.0	0	SC	0	3.029	0	34.346	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	816.0	0	SC	0	3.028	0	34.345	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	817.0	0	SC	0	3.028	0	34.346	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	818.0	0	SC	0	3.028	0	34.345	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	819.0	0	SC	0	3.028	0	34.345	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	820.0	0	SC	0	3.028	0	34.347	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	821.0	0	SC	0	3.028	0	34.346	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	822.0	0	SC	0	3.025	0	34.347	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	823.0	0	SC	0	3.025	0	34.348	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	824.0	0	SC	0	3.024	0	34.348	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	825.0	0	SC	0	3.025	0	34.350	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	826.0	0	SC	0	3.029	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	827.0	0	SC	0	3.030	0	34.350	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	828.0	0	SC	0	3.029	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	829.0	0	SC	0	3.029	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	830.0	0	SC	0	3.030	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	831.0	0	SC	0	3.030	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	832.0	0	SC	0	3.028	0	34.351	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	833.0	0	SC	0	3.025	0	34.351	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	834.0	0	SC	0	3.019	0	34.353	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	835.0	0	SC	0	3.021	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	836.0	0	SC	0	3.010	0	34.349	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	837.0	0	SC	0	3.006	0	34.351	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	838.0	0	SC	0	3.003	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	839.0	0	SC	0	3.003	0	34.354	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	840.0	0	SC	0	3.003	0	34.354	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	841.0	0	SC	0	3.005	0	34.355	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	842.0	0	SC	0	3.010	0	34.354	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	843.0	0	SC	0	3.008	0	34.355	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	844.0	0	SC	0	3.008	0	34.357	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	845.0	0	SC	0	3.008	0	34.357	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	846.0	0	SC	0	3.007	0	34.357	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	847.0	0	SC	0	3.004	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	848.0	0	SC	0	3.001	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	849.0	0	SC	0	2.984	0	34.353	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	850.0	0	SC	0	2.974	0	34.355	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	851.0	0	SC	0	2.972	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	852.0	0	SC	0	2.965	0	34.350	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	853.0	0	SC	0	2.955	0	34.351	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	854.0	0	SC	0	2.945	0	34.347	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	855.0	0	SC	0	2.922	0	34.345	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	856.0	0	SC	0	2.905	0	34.346	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	857.0	0	SC	0	2.892	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	858.0	0	SC	0	2.888	0	34.345	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	859.0	0	SC	0	2.886	0	34.347	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	860.0	0	SC	0	2.887	0	34.348	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	861.0	0	SC	0	2.885	0	34.344	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	862.0	0	SC	0	2.876	0	34.344	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	863.0	0	SC	0	2.866	0	34.344	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	864.0	0	SC	0	2.854	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	865.0	0	SC	0	2.846	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	866.0	0	SC	0	2.847	0	34.344	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	867.0	0	SC	0	2.841	0	34.340	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	868.0	0	SC	0	2.833	0	34.342	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	869.0	0	SC	0	2.831	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	870.0	0	SC	0	2.828	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	871.0	0	SC	0	2.824	0	34.342	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	872.0	0	SC	0	2.824	0	34.342	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	873.0	0	SC	0	2.819	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	874.0	0	SC	0	2.819	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	875.0	0	SC	0	2.819	0	34.342	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	876.0	0	SC	0	2.818	0	34.344	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	877.0	0	SC	0	2.818	0	34.343	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	878.0	0	SC	0	2.818	0	34.344	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	879.0	0	SC	0	2.817	0	34.345	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	880.0	0	SC	0	2.817	0	34.346	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	881.0	0	SC	0	2.818	0	34.347	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	882.0	0	SC	0	2.818	0	34.346	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	883.0	0	SC	0	2.815	0	34.349	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	884.0	0	SC	0	2.815	0	34.349	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	885.0	0	SC	0	2.814	0	34.349	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	886.0	0	SC	0	2.814	0	34.349	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	887.0	0	SC	0	2.814	0	34.349	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	888.0	0	SC	0	2.815	0	34.349	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	889.0	0	SC	0	2.811	0	34.350	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	890.0	0	SC	0	2.808	0	34.351	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	891.0	0	SC	0	2.808	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	892.0	0	SC	0	2.805	0	34.351	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	893.0	0	SC	0	2.796	0	34.352	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	894.0	0	SC	0	2.795	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	895.0	0	SC	0	2.793	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	896.0	0	SC	0	2.793	0	34.355	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	897.0	0	SC	0	2.793	0	34.354	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	898.0	0	SC	0	2.790	0	34.354	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	899.0	0	SC	0	2.790	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	900.0	0	SC	0	2.791	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	901.0	0	SC	0	2.790	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	902.0	0	SC	0	2.791	0	34.354	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	903.0	0	SC	0	2.791	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	904.0	0	SC	0	2.790	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	905.0	0	SC	0	2.790	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	906.0	0	SC	0	2.789	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	907.0	0	SC	0	2.787	0	34.358	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	908.0	0	SC	0	2.786	0	34.357	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	909.0	0	SC	0	2.787	0	34.356	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	910.0	0	SC	0	2.789	0	34.360	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	911.0	0	SC	0	2.790	0	34.360	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	912.0	0	SC	0	2.790	0	34.360	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	913.0	0	SC	0	2.790	0	34.359	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	914.0	0	SC	0	2.791	0	34.362	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	915.0	0	SC	0	2.792	0	34.363	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	916.0	0	SC	0	2.789	0	34.363	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	917.0	0	SC	0	2.784	0	34.362	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	918.0	0	SC	0	2.779	0	34.361	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	919.0	0	SC	0	2.776	0	34.363	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	920.0	0	SC	0	2.775	0	34.364	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	921.0	0	SC	0	2.774	0	34.364	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	922.0	0	SC	0	2.780	0	34.368	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	923.0	0	SC	0	2.791	0	34.370	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	924.0	0	SC	0	2.791	0	34.366	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	925.0	0	SC	0	2.797	0	34.371	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	926.0	0	SC	0	2.805	0	34.374	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	927.0	0	SC	0	2.807	0	34.375	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	928.0	0	SC	0	2.807	0	34.377	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	929.0	0	SC	0	2.808	0	34.377	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	930.0	0	SC	0	2.809	0	34.377	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	931.0	0	SC	0	2.811	0	34.378	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	932.0	0	SC	0	2.811	0	34.378	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	933.0	0	SC	0	2.813	0	34.379	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	934.0	0	SC	0	2.814	0	34.378	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	935.0	0	SC	0	2.815	0	34.379	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	936.0	0	SC	0	2.816	0	34.379	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	937.0	0	SC	0	2.816	0	34.378	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	938.0	0	SC	0	2.816	0	34.379	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	939.0	0	SC	0	2.817	0	34.379	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	940.0	0	SC	0	2.823	0	34.380	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	941.0	0	SC	0	2.823	0	34.382	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	942.0	0	SC	0	2.827	0	34.383	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	943.0	0	SC	0	2.827	0	34.384	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	944.0	0	SC	0	2.828	0	34.384	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	945.0	0	SC	0	2.828	0	34.384	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	946.0	0	SC	0	2.830	0	34.384	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	947.0	0	SC	0	2.830	0	34.385	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	948.0	0	SC	0	2.829	0	34.385	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	949.0	0	SC	0	2.829	0	34.385	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	950.0	0	SC	0	2.830	0	34.385	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	951.0	0	SC	0	2.829	0	34.385	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	952.0	0	SC	0	2.827	0	34.383	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	953.0	0	SC	0	2.818	0	34.385	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	954.0	0	SC	0	2.820	0	34.391	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	955.0	0	SC	0	2.820	0	34.389	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	956.0	0	SC	0	2.820	0	34.388	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	957.0	0	SC	0	2.816	0	34.388	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	958.0	0	SC	0	2.815	0	34.388	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	959.0	0	SC	0	2.816	0	34.389	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	960.0	0	SC	0	2.812	0	34.387	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	961.0	0	SC	0	2.812	0	34.389	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	962.0	0	SC	0	2.816	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	963.0	0	SC	0	2.835	0	34.394	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	964.0	0	SC	0	2.845	0	34.397	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	965.0	0	SC	0	2.852	0	34.398	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	966.0	0	SC	0	2.839	0	34.393	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	967.0	0	SC	0	2.831	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	968.0	0	SC	0	2.821	0	34.394	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	969.0	0	SC	0	2.822	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	970.0	0	SC	0	2.816	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	971.0	0	SC	0	2.798	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	972.0	0	SC	0	2.797	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	973.0	0	SC	0	2.781	0	34.389	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	974.0	0	SC	0	2.778	0	34.393	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	975.0	0	SC	0	2.776	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	976.0	0	SC	0	2.773	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	977.0	0	SC	0	2.760	0	34.389	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	978.0	0	SC	0	2.761	0	34.394	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	979.0	0	SC	0	2.788	0	34.402	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	980.0	0	SC	0	2.797	0	34.403	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	981.0	0	SC	0	2.818	0	34.407	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	982.0	0	SC	0	2.828	0	34.406	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	983.0	0	SC	0	2.835	0	34.409	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	984.0	0	SC	0	2.840	0	34.408	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	985.0	0	SC	0	2.828	0	34.399	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	986.0	0	SC	0	2.803	0	34.404	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	987.0	0	SC	0	2.802	0	34.399	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	988.0	0	SC	0	2.753	0	34.389	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	989.0	0	SC	0	2.736	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	990.0	0	SC	0	2.736	0	34.396	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	991.0	0	SC	0	2.723	0	34.390	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	992.0	0	SC	0	2.703	0	34.391	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	993.0	0	SC	0	2.698	0	34.391	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	994.0	0	SC	0	2.691	0	34.391	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	995.0	0	SC	0	2.685	0	34.388	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	996.0	0	SC	0	2.679	0	34.390	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	997.0	0	SC	0	2.680	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	998.0	0	SC	0	2.681	0	34.390	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	999.0	0	SC	0	2.674	0	34.391	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1000.0	0	SC	0	2.677	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1001.0	0	SC	0	2.676	0	34.390	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1002.0	0	SC	0	2.671	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1003.0	0	SC	0	2.671	0	34.391	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1004.0	0	SC	0	2.672	0	34.392	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1005.0	0	SC	0	2.673	0	34.393	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1006.0	0	SC	0	2.675	0	34.393	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1007.0	0	SC	0	2.674	0	34.393	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1008.0	0	SC	0	2.672	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1009.0	0	SC	0	2.670	0	34.393	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1010.0	0	SC	0	2.668	0	34.394	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1011.0	0	SC	0	2.667	0	34.394	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1012.0	0	SC	0	2.662	0	34.393	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1013.0	0	SC	0	2.659	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1014.0	0	SC	0	2.660	0	34.394	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1015.0	0	SC	0	2.655	0	34.394	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1016.0	0	SC	0	2.651	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1017.0	0	SC	0	2.650	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1018.0	0	SC	0	2.649	0	34.396	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1019.0	0	SC	0	2.649	0	34.396	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1020.0	0	SC	0	2.649	0	34.395	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1021.0	0	SC	0	2.648	0	34.397	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1022.0	0	SC	0	2.648	0	34.397	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1023.0	0	SC	0	2.647	0	34.398	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1024.0	0	SC	0	2.648	0	34.398	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1025.0	0	SC	0	2.653	0	34.399	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1026.0	0	SC	0	2.656	0	34.401	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1027.0	0	SC	0	2.657	0	34.400	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1028.0	0	SC	0	2.657	0	34.401	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1029.0	0	SC	0	2.651	0	34.399	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1030.0	0	SC	0	2.650	0	34.400	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1031.0	0	SC	0	2.651	0	34.398	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1032.0	0	SC	0	2.646	0	34.400	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1033.0	0	SC	0	2.646	0	34.400	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1034.0	0	SC	0	2.647	0	34.402	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1035.0	0	SC	0	2.649	0	34.401	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1036.0	0	SC	0	2.655	0	34.402	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1037.0	0	SC	0	2.658	0	34.404	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1038.0	0	SC	0	2.668	0	34.405	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1039.0	0	SC	0	2.674	0	34.406	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1040.0	0	SC	0	2.666	0	34.406	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1041.0	0	SC	0	2.660	0	34.404	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1042.0	0	SC	0	2.659	0	34.406	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1043.0	0	SC	0	2.651	0	34.413	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1044.0	0	SC	0	2.653	0	34.412	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1045.0	0	SC	0	2.650	0	34.410	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1046.0	0	SC	0	2.643	0	34.411	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1047.0	0	SC	0	2.639	0	34.413	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1048.0	0	SC	0	2.639	0	34.412	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1049.0	0	SC	0	2.638	0	34.412	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1050.0	0	SC	0	2.637	0	34.412	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1051.0	0	SC	0	2.636	0	34.413	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1052.0	0	SC	0	2.636	0	34.413	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1053.0	0	SC	0	2.636	0	34.413	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1054.0	0	SC	0	2.636	0	34.411	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1055.0	0	SC	0	2.635	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1056.0	0	SC	0	2.636	0	34.412	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1057.0	0	SC	0	2.634	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1058.0	0	SC	0	2.635	0	34.413	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1059.0	0	SC	0	2.635	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1060.0	0	SC	0	2.635	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1061.0	0	SC	0	2.634	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1062.0	0	SC	0	2.635	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1063.0	0	SC	0	2.634	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1064.0	0	SC	0	2.635	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1065.0	0	SC	0	2.635	0	34.413	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1066.0	0	SC	0	2.635	0	34.415	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1067.0	0	SC	0	2.635	0	34.415	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1068.0	0	SC	0	2.635	0	34.414	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1069.0	0	SC	0	2.635	0	34.416	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1070.0	0	SC	0	2.634	0	34.416	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1071.0	0	SC	0	2.634	0	34.417	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1072.0	0	SC	0	2.634	0	34.418	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1073.0	0	SC	0	2.635	0	34.417	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1074.0	0	SC	0	2.635	0	34.418	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1075.0	0	SC	0	2.635	0	34.419	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1076.0	0	SC	0	2.635	0	34.421	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1077.0	0	SC	0	2.635	0	34.421	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1078.0	0	SC	0	2.634	0	34.421	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1079.0	0	SC	0	2.633	0	34.420	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1080.0	0	SC	0	2.633	0	34.421	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1081.0	0	SC	0	2.632	0	34.421	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1082.0	0	SC	0	2.631	0	34.423	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1083.0	0	SC	0	2.630	0	34.423	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1084.0	0	SC	0	2.631	0	34.422	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1085.0	0	SC	0	2.631	0	34.423	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1086.0	0	SC	0	2.627	0	34.422	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1087.0	0	SC	0	2.622	0	34.424	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1088.0	0	SC	0	2.618	0	34.423	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1089.0	0	SC	0	2.617	0	34.422	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1090.0	0	SC	0	2.616	0	34.425	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1091.0	0	SC	0	2.614	0	34.423	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1092.0	0	SC	0	2.611	0	34.425	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1093.0	0	SC	0	2.611	0	34.424	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1094.0	0	SC	0	2.610	0	34.424	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1095.0	0	SC	0	2.604	0	34.423	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1096.0	0	SC	0	2.599	0	34.424	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1097.0	0	SC	0	2.596	0	34.426	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1098.0	0	SC	0	2.596	0	34.426	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1099.0	0	SC	0	2.596	0	34.426	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1100.0	0	SC	0	2.595	0	34.426	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1101.0	0	SC	0	2.595	0	34.427	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1102.0	0	SC	0	2.591	0	34.426	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1103.0	0	SC	0	2.590	0	34.426	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1104.0	0	SC	0	2.589	0	34.427	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1105.0	0	SC	0	2.588	0	34.427	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1106.0	0	SC	0	2.587	0	34.427	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1107.0	0	SC	0	2.585	0	34.428	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1108.0	0	SC	0	2.583	0	34.427	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1109.0	0	SC	0	2.585	0	34.428	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1110.0	0	SC	0	2.586	0	34.428	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1111.0	0	SC	0	2.587	0	34.429	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1112.0	0	SC	0	2.586	0	34.431	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1113.0	0	SC	0	2.591	0	34.433	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1114.0	0	SC	0	2.595	0	34.433	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1115.0	0	SC	0	2.595	0	34.434	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1116.0	0	SC	0	2.594	0	34.434	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1117.0	0	SC	0	2.593	0	34.434	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1118.0	0	SC	0	2.591	0	34.435	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1119.0	0	SC	0	2.591	0	34.436	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1120.0	0	SC	0	2.585	0	34.434	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1121.0	0	SC	0	2.583	0	34.435	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1122.0	0	SC	0	2.581	0	34.436	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1123.0	0	SC	0	2.580	0	34.436	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1124.0	0	SC	0	2.580	0	34.437	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1125.0	0	SC	0	2.581	0	34.437	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1126.0	0	SC	0	2.582	0	34.437	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1127.0	0	SC	0	2.582	0	34.438	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1128.0	0	SC	0	2.584	0	34.438	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1129.0	0	SC	0	2.583	0	34.440	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1130.0	0	SC	0	2.585	0	34.442	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1131.0	0	SC	0	2.595	0	34.447	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1132.0	0	SC	0	2.602	0	34.447	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1133.0	0	SC	0	2.605	0	34.448	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1134.0	0	SC	0	2.608	0	34.446	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1135.0	0	SC	0	2.615	0	34.451	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1136.0	0	SC	0	2.623	0	34.451	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1137.0	0	SC	0	2.623	0	34.453	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1138.0	0	SC	0	2.623	0	34.452	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1139.0	0	SC	0	2.622	0	34.452	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1140.0	0	SC	0	2.622	0	34.455	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1141.0	0	SC	0	2.621	0	34.455	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1142.0	0	SC	0	2.622	0	34.457	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1143.0	0	SC	0	2.622	0	34.456	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1144.0	0	SC	0	2.624	0	34.457	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1145.0	0	SC	0	2.626	0	34.457	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1146.0	0	SC	0	2.624	0	34.458	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1147.0	0	SC	0	2.625	0	34.458	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1148.0	0	SC	0	2.626	0	34.457	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1149.0	0	SC	0	2.627	0	34.458	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1150.0	0	SC	0	2.627	0	34.458	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1151.0	0	SC	0	2.626	0	34.459	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1152.0	0	SC	0	2.626	0	34.459	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1153.0	0	SC	0	2.624	0	34.458	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1154.0	0	SC	0	2.623	0	34.459	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1155.0	0	SC	0	2.618	0	34.459	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1156.0	0	SC	0	2.616	0	34.460	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1157.0	0	SC	0	2.616	0	34.461	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1158.0	0	SC	0	2.615	0	34.461	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1159.0	0	SC	0	2.614	0	34.461	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1160.0	0	SC	0	2.614	0	34.461	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1161.0	0	SC	0	2.614	0	34.461	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1162.0	0	SC	0	2.614	0	34.461	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1163.0	0	SC	0	2.614	0	34.462	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1164.0	0	SC	0	2.613	0	34.462	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1165.0	0	SC	0	2.613	0	34.462	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1166.0	0	SC	0	2.612	0	34.461	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1167.0	0	SC	0	2.610	0	34.460	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1168.0	0	SC	0	2.606	0	34.462	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1169.0	0	SC	0	2.602	0	34.463	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1170.0	0	SC	0	2.597	0	34.464	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1171.0	0	SC	0	2.595	0	34.464	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1172.0	0	SC	0	2.594	0	34.464	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1173.0	0	SC	0	2.594	0	34.464	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1174.0	0	SC	0	2.592	0	34.463	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1175.0	0	SC	0	2.591	0	34.464	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1176.0	0	SC	0	2.591	0	34.460	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1177.0	0	SC	0	2.582	0	34.462	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1178.0	0	SC	0	2.578	0	34.464	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1179.0	0	SC	0	2.575	0	34.465	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1180.0	0	SC	0	2.578	0	34.465	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1181.0	0	SC	0	2.573	0	34.466	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1182.0	0	SC	0	2.574	0	34.468	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1183.0	0	SC	0	2.573	0	34.469	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1184.0	0	SC	0	2.575	0	34.469	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1185.0	0	SC	0	2.575	0	34.468	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1186.0	0	SC	0	2.575	0	34.469	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1187.0	0	SC	0	2.568	0	34.469	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1188.0	0	SC	0	2.563	0	34.469	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1189.0	0	SC	0	2.558	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1190.0	0	SC	0	2.557	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1191.0	0	SC	0	2.553	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1192.0	0	SC	0	2.551	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1193.0	0	SC	0	2.551	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1194.0	0	SC	0	2.550	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1195.0	0	SC	0	2.549	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1196.0	0	SC	0	2.544	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1197.0	0	SC	0	2.542	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1198.0	0	SC	0	2.535	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1199.0	0	SC	0	2.537	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1200.0	0	SC	0	2.530	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1201.0	0	SC	0	2.530	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1202.0	0	SC	0	2.523	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1203.0	0	SC	0	2.520	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1204.0	0	SC	0	2.521	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1205.0	0	SC	0	2.522	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1206.0	0	SC	0	2.521	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1207.0	0	SC	0	2.521	0	34.477	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1208.0	0	SC	0	2.522	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1209.0	0	SC	0	2.521	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1210.0	0	SC	0	2.521	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1211.0	0	SC	0	2.520	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1212.0	0	SC	0	2.520	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1213.0	0	SC	0	2.520	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1214.0	0	SC	0	2.519	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1215.0	0	SC	0	2.518	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1216.0	0	SC	0	2.514	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1217.0	0	SC	0	2.516	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1218.0	0	SC	0	2.507	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1219.0	0	SC	0	2.505	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1220.0	0	SC	0	2.503	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1221.0	0	SC	0	2.497	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1222.0	0	SC	0	2.494	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1223.0	0	SC	0	2.494	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1224.0	0	SC	0	2.492	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1225.0	0	SC	0	2.490	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1226.0	0	SC	0	2.490	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1227.0	0	SC	0	2.489	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1228.0	0	SC	0	2.483	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1229.0	0	SC	0	2.483	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1230.0	0	SC	0	2.466	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1231.0	0	SC	0	2.458	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1232.0	0	SC	0	2.455	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1233.0	0	SC	0	2.444	0	34.468	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1234.0	0	SC	0	2.438	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1235.0	0	SC	0	2.433	0	34.468	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1236.0	0	SC	0	2.431	0	34.468	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1237.0	0	SC	0	2.423	0	34.469	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1238.0	0	SC	0	2.429	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1239.0	0	SC	0	2.424	0	34.466	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1240.0	0	SC	0	2.412	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1241.0	0	SC	0	2.411	0	34.471	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1242.0	0	SC	0	2.410	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1243.0	0	SC	0	2.408	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1244.0	0	SC	0	2.407	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1245.0	0	SC	0	2.407	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1246.0	0	SC	0	2.406	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1247.0	0	SC	0	2.407	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1248.0	0	SC	0	2.405	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1249.0	0	SC	0	2.406	0	34.472	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1250.0	0	SC	0	2.406	0	34.473	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1251.0	0	SC	0	2.406	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1252.0	0	SC	0	2.406	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1253.0	0	SC	0	2.406	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1254.0	0	SC	0	2.405	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1255.0	0	SC	0	2.405	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1256.0	0	SC	0	2.406	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1257.0	0	SC	0	2.405	0	34.474	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1258.0	0	SC	0	2.404	0	34.475	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1259.0	0	SC	0	2.403	0	34.476	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1260.0	0	SC	0	2.403	0	34.477	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1261.0	0	SC	0	2.403	0	34.476	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1262.0	0	SC	0	2.402	0	34.477	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1263.0	0	SC	0	2.400	0	34.479	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1264.0	0	SC	0	2.399	0	34.479	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1265.0	0	SC	0	2.399	0	34.480	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1266.0	0	SC	0	2.398	0	34.479	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1267.0	0	SC	0	2.396	0	34.482	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1268.0	0	SC	0	2.396	0	34.481	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1269.0	0	SC	0	2.396	0	34.481	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1270.0	0	SC	0	2.395	0	34.481	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1271.0	0	SC	0	2.394	0	34.482	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1272.0	0	SC	0	2.394	0	34.482	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1273.0	0	SC	0	2.392	0	34.482	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1274.0	0	SC	0	2.390	0	34.483	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1275.0	0	SC	0	2.390	0	34.482	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1276.0	0	SC	0	2.386	0	34.484	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1277.0	0	SC	0	2.385	0	34.485	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1278.0	0	SC	0	2.384	0	34.485	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1279.0	0	SC	0	2.384	0	34.485	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1280.0	0	SC	0	2.382	0	34.485	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1281.0	0	SC	0	2.380	0	34.487	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1282.0	0	SC	0	2.382	0	34.486	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1283.0	0	SC	0	2.381	0	34.485	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1284.0	0	SC	0	2.378	0	34.487	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1285.0	0	SC	0	2.379	0	34.485	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1286.0	0	SC	0	2.378	0	34.487	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1287.0	0	SC	0	2.376	0	34.488	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1288.0	0	SC	0	2.376	0	34.488	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1289.0	0	SC	0	2.375	0	34.488	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1290.0	0	SC	0	2.374	0	34.488	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1291.0	0	SC	0	2.374	0	34.488	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1292.0	0	SC	0	2.373	0	34.488	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1293.0	0	SC	0	2.372	0	34.489	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1294.0	0	SC	0	2.369	0	34.489	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1295.0	0	SC	0	2.368	0	34.489	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1296.0	0	SC	0	2.366	0	34.488	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1297.0	0	SC	0	2.363	0	34.490	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1298.0	0	SC	0	2.361	0	34.490	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1299.0	0	SC	0	2.359	0	34.491	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1300.0	0	SC	0	2.359	0	34.490	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1301.0	0	SC	0	2.357	0	34.490	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1302.0	0	SC	0	2.356	0	34.492	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1303.0	0	SC	0	2.356	0	34.492	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1304.0	0	SC	0	2.354	0	34.493	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1305.0	0	SC	0	2.354	0	34.492	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1306.0	0	SC	0	2.354	0	34.492	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1307.0	0	SC	0	2.350	0	34.492	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1308.0	0	SC	0	2.347	0	34.492	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1309.0	0	SC	0	2.345	0	34.494	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1310.0	0	SC	0	2.345	0	34.493	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1311.0	0	SC	0	2.344	0	34.492	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1312.0	0	SC	0	2.343	0	34.493	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1313.0	0	SC	0	2.344	0	34.494	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1314.0	0	SC	0	2.340	0	34.494	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1315.0	0	SC	0	2.339	0	34.496	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1316.0	0	SC	0	2.339	0	34.494	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1317.0	0	SC	0	2.338	0	34.495	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1318.0	0	SC	0	2.338	0	34.496	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1319.0	0	SC	0	2.338	0	34.496	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1320.0	0	SC	0	2.338	0	34.495	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1321.0	0	SC	0	2.337	0	34.495	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1322.0	0	SC	0	2.337	0	34.496	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1323.0	0	SC	0	2.337	0	34.497	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1324.0	0	SC	0	2.337	0	34.496	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1325.0	0	SC	0	2.336	0	34.497	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1326.0	0	SC	0	2.336	0	34.497	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1327.0	0	SC	0	2.337	0	34.497	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1328.0	0	SC	0	2.336	0	34.498	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1329.0	0	SC	0	2.336	0	34.497	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1330.0	0	SC	0	2.336	0	34.497	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1331.0	0	SC	0	2.336	0	34.498	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1332.0	0	SC	0	2.335	0	34.499	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1333.0	0	SC	0	2.333	0	34.498	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1334.0	0	SC	0	2.332	0	34.499	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1335.0	0	SC	0	2.331	0	34.499	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1336.0	0	SC	0	2.331	0	34.499	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1337.0	0	SC	0	2.330	0	34.500	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1338.0	0	SC	0	2.331	0	34.500	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1339.0	0	SC	0	2.331	0	34.500	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1340.0	0	SC	0	2.331	0	34.500	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1341.0	0	SC	0	2.335	0	34.504	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1342.0	0	SC	0	2.336	0	34.501	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1343.0	0	SC	0	2.334	0	34.501	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1344.0	0	SC	0	2.333	0	34.502	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1345.0	0	SC	0	2.333	0	34.501	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1346.0	0	SC	0	2.332	0	34.500	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1347.0	0	SC	0	2.327	0	34.501	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1348.0	0	SC	0	2.325	0	34.501	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1349.0	0	SC	0	2.321	0	34.502	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1350.0	0	SC	0	2.321	0	34.505	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1351.0	0	SC	0	2.321	0	34.504	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1352.0	0	SC	0	2.323	0	34.502	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1353.0	0	SC	0	2.319	0	34.504	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1354.0	0	SC	0	2.318	0	34.503	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1355.0	0	SC	0	2.316	0	34.506	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1356.0	0	SC	0	2.316	0	34.506	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1357.0	0	SC	0	2.315	0	34.506	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1358.0	0	SC	0	2.315	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1359.0	0	SC	0	2.315	0	34.506	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1360.0	0	SC	0	2.315	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1361.0	0	SC	0	2.315	0	34.506	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1362.0	0	SC	0	2.315	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1363.0	0	SC	0	2.316	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1364.0	0	SC	0	2.316	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1365.0	0	SC	0	2.316	0	34.508	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1366.0	0	SC	0	2.317	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1367.0	0	SC	0	2.316	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1368.0	0	SC	0	2.317	0	34.507	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1369.0	0	SC	0	2.318	0	34.509	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1370.0	0	SC	0	2.321	0	34.510	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1371.0	0	SC	0	2.323	0	34.511	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1372.0	0	SC	0	2.322	0	34.513	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1373.0	0	SC	0	2.322	0	34.513	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1374.0	0	SC	0	2.321	0	34.512	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1375.0	0	SC	0	2.320	0	34.511	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1376.0	0	SC	0	2.321	0	34.511	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1377.0	0	SC	0	2.320	0	34.513	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1378.0	0	SC	0	2.321	0	34.513	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1379.0	0	SC	0	2.319	0	34.511	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1380.0	0	SC	0	2.318	0	34.510	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1381.0	0	SC	0	2.312	0	34.511	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1382.0	0	SC	0	2.311	0	34.513	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1383.0	0	SC	0	2.314	0	34.512	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1384.0	0	SC	0	2.314	0	34.516	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1385.0	0	SC	0	2.315	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1386.0	0	SC	0	2.314	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1387.0	0	SC	0	2.315	0	34.515	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1388.0	0	SC	0	2.315	0	34.516	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1389.0	0	SC	0	2.315	0	34.518	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1390.0	0	SC	0	2.316	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1391.0	0	SC	0	2.316	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1392.0	0	SC	0	2.315	0	34.519	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1393.0	0	SC	0	2.316	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1394.0	0	SC	0	2.315	0	34.519	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1395.0	0	SC	0	2.314	0	34.518	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1396.0	0	SC	0	2.314	0	34.518	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1397.0	0	SC	0	2.314	0	34.518	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1398.0	0	SC	0	2.312	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1399.0	0	SC	0	2.310	0	34.517	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1400.0	0	SC	0	2.309	0	34.518	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1401.0	0	SC	0	2.309	0	34.518	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1402.0	0	SC	0	2.309	0	34.519	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1403.0	0	SC	0	2.309	0	34.519	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1404.0	0	SC	0	2.308	0	34.520	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1405.0	0	SC	0	2.308	0	34.520	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1406.0	0	SC	0	2.307	0	34.520	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1407.0	0	SC	0	2.308	0	34.520	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1408.0	0	SC	0	2.307	0	34.522	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1409.0	0	SC	0	2.307	0	34.521	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1410.0	0	SC	0	2.307	0	34.522	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1411.0	0	SC	0	2.306	0	34.521	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1412.0	0	SC	0	2.303	0	34.522	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1413.0	0	SC	0	2.300	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1414.0	0	SC	0	2.301	0	34.522	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1415.0	0	SC	0	2.299	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1416.0	0	SC	0	2.299	0	34.522	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1417.0	0	SC	0	2.299	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1418.0	0	SC	0	2.298	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1419.0	0	SC	0	2.298	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1420.0	0	SC	0	2.298	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1421.0	0	SC	0	2.297	0	34.524	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1422.0	0	SC	0	2.297	0	34.524	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1423.0	0	SC	0	2.298	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1424.0	0	SC	0	2.297	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1425.0	0	SC	0	2.297	0	34.524	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1426.0	0	SC	0	2.295	0	34.523	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1427.0	0	SC	0	2.290	0	34.525	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1428.0	0	SC	0	2.290	0	34.524	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1429.0	0	SC	0	2.289	0	34.525	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1430.0	0	SC	0	2.288	0	34.527	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1431.0	0	SC	0	2.288	0	34.526	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1432.0	0	SC	0	2.289	0	34.525	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1433.0	0	SC	0	2.288	0	34.524	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1434.0	0	SC	0	2.286	0	34.526	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1435.0	0	SC	0	2.286	0	34.526	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1436.0	0	SC	0	2.284	0	34.526	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1437.0	0	SC	0	2.283	0	34.526	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1438.0	0	SC	0	2.282	0	34.527	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1439.0	0	SC	0	2.280	0	34.527	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1440.0	0	SC	0	2.277	0	34.527	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1441.0	0	SC	0	2.274	0	34.529	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1442.0	0	SC	0	2.274	0	34.529	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1443.0	0	SC	0	2.274	0	34.528	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1444.0	0	SC	0	2.274	0	34.528	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1445.0	0	SC	0	2.273	0	34.528	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1446.0	0	SC	0	2.273	0	34.528	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1447.0	0	SC	0	2.272	0	34.529	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1448.0	0	SC	0	2.271	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1449.0	0	SC	0	2.271	0	34.528	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1450.0	0	SC	0	2.271	0	34.528	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1451.0	0	SC	0	2.271	0	34.528	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1452.0	0	SC	0	2.269	0	34.529	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1453.0	0	SC	0	2.268	0	34.529	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1454.0	0	SC	0	2.268	0	34.529	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1455.0	0	SC	0	2.267	0	34.531	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1456.0	0	SC	0	2.266	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1457.0	0	SC	0	2.264	0	34.531	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1458.0	0	SC	0	2.265	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1459.0	0	SC	0	2.264	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1460.0	0	SC	0	2.264	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1461.0	0	SC	0	2.263	0	34.531	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1462.0	0	SC	0	2.263	0	34.531	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1463.0	0	SC	0	2.263	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1464.0	0	SC	0	2.264	0	34.529	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1465.0	0	SC	0	2.261	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1466.0	0	SC	0	2.259	0	34.532	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1467.0	0	SC	0	2.258	0	34.530	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1468.0	0	SC	0	2.257	0	34.532	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1469.0	0	SC	0	2.256	0	34.532	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1470.0	0	SC	0	2.258	0	34.531	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1471.0	0	SC	0	2.255	0	34.531	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1472.0	0	SC	0	2.255	0	34.531	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1473.0	0	SC	0	2.252	0	34.533	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1474.0	0	SC	0	2.251	0	34.534	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1475.0	0	SC	0	2.251	0	34.534	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1476.0	0	SC	0	2.252	0	34.532	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1477.0	0	SC	0	2.250	0	34.534	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1478.0	0	SC	0	2.247	0	34.534	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1479.0	0	SC	0	2.244	0	34.533	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1480.0	0	SC	0	2.243	0	34.535	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1481.0	0	SC	0	2.242	0	34.535	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1482.0	0	SC	0	2.241	0	34.536	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1483.0	0	SC	0	2.242	0	34.534	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1484.0	0	SC	0	2.242	0	34.535	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1485.0	0	SC	0	2.241	0	34.536	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1486.0	0	SC	0	2.241	0	34.535	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1487.0	0	SC	0	2.241	0	34.536	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1488.0	0	SC	0	2.240	0	34.535	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1489.0	0	SC	0	2.240	0	34.535	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1490.0	0	SC	0	2.240	0	34.534	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1491.0	0	SC	0	2.240	0	34.536	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1492.0	0	SC	0	2.237	0	34.536	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1493.0	0	SC	0	2.236	0	34.536	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1494.0	0	SC	0	2.233	0	34.535	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1495.0	0	SC	0	2.231	0	34.536	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1496.0	0	SC	0	2.230	0	34.537	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1497.0	0	SC	0	2.230	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1498.0	0	SC	0	2.229	0	34.537	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1499.0	0	SC	0	2.227	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1500.0	0	SC	0	2.227	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1501.0	0	SC	0	2.226	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1502.0	0	SC	0	2.226	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1503.0	0	SC	0	2.224	0	34.539	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1504.0	0	SC	0	2.224	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1505.0	0	SC	0	2.223	0	34.539	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1506.0	0	SC	0	2.222	0	34.539	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1507.0	0	SC	0	2.220	0	34.540	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1508.0	0	SC	0	2.220	0	34.539	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1509.0	0	SC	0	2.219	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1510.0	0	SC	0	2.218	0	34.538	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1511.0	0	SC	0	2.218	0	34.539	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1512.0	0	SC	0	2.218	0	34.539	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1513.0	0	SC	0	2.217	0	34.540	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1514.0	0	SC	0	2.216	0	34.539	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1515.0	0	SC	0	2.213	0	34.540	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1516.0	0	SC	0	2.211	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1517.0	0	SC	0	2.211	0	34.540	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1518.0	0	SC	0	2.209	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1519.0	0	SC	0	2.209	0	34.541	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1520.0	0	SC	0	2.208	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1521.0	0	SC	0	2.208	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1522.0	0	SC	0	2.206	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1523.0	0	SC	0	2.206	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1524.0	0	SC	0	2.205	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1525.0	0	SC	0	2.205	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1526.0	0	SC	0	2.205	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1527.0	0	SC	0	2.204	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1528.0	0	SC	0	2.205	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1529.0	0	SC	0	2.204	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1530.0	0	SC	0	2.204	0	34.541	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1531.0	0	SC	0	2.203	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1532.0	0	SC	0	2.202	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1533.0	0	SC	0	2.201	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1534.0	0	SC	0	2.202	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1535.0	0	SC	0	2.202	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1536.0	0	SC	0	2.202	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1537.0	0	SC	0	2.201	0	34.545	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1538.0	0	SC	0	2.201	0	34.542	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1539.0	0	SC	0	2.200	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1540.0	0	SC	0	2.197	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1541.0	0	SC	0	2.201	0	34.543	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1542.0	0	SC	0	2.195	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1543.0	0	SC	0	2.195	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1544.0	0	SC	0	2.194	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1545.0	0	SC	0	2.193	0	34.545	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1546.0	0	SC	0	2.193	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1547.0	0	SC	0	2.193	0	34.544	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1548.0	0	SC	0	2.189	0	34.546	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1549.0	0	SC	0	2.188	0	34.545	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1550.0	0	SC	0	2.188	0	34.546	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1551.0	0	SC	0	2.187	0	34.545	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1552.0	0	SC	0	2.187	0	34.546	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1553.0	0	SC	0	2.187	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1554.0	0	SC	0	2.186	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1555.0	0	SC	0	2.184	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1556.0	0	SC	0	2.184	0	34.546	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1557.0	0	SC	0	2.183	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1558.0	0	SC	0	2.183	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1559.0	0	SC	0	2.183	0	34.548	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1560.0	0	SC	0	2.182	0	34.548	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1561.0	0	SC	0	2.182	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1562.0	0	SC	0	2.182	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1563.0	0	SC	0	2.180	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1564.0	0	SC	0	2.180	0	34.547	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1565.0	0	SC	0	2.179	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1566.0	0	SC	0	2.179	0	34.548	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1567.0	0	SC	0	2.178	0	34.548	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1568.0	0	SC	0	2.178	0	34.548	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1569.0	0	SC	0	2.178	0	34.548	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1570.0	0	SC	0	2.178	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1571.0	0	SC	0	2.177	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1572.0	0	SC	0	2.177	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1573.0	0	SC	0	2.176	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1574.0	0	SC	0	2.176	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1575.0	0	SC	0	2.176	0	34.548	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1576.0	0	SC	0	2.175	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1577.0	0	SC	0	2.174	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1578.0	0	SC	0	2.173	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1579.0	0	SC	0	2.171	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1580.0	0	SC	0	2.168	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1581.0	0	SC	0	2.169	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1582.0	0	SC	0	2.169	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1583.0	0	SC	0	2.168	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1584.0	0	SC	0	2.168	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1585.0	0	SC	0	2.166	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1586.0	0	SC	0	2.165	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1587.0	0	SC	0	2.166	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1588.0	0	SC	0	2.166	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1589.0	0	SC	0	2.164	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1590.0	0	SC	0	2.164	0	34.551	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1591.0	0	SC	0	2.163	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1592.0	0	SC	0	2.162	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1593.0	0	SC	0	2.162	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1594.0	0	SC	0	2.160	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1595.0	0	SC	0	2.159	0	34.549	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1596.0	0	SC	0	2.159	0	34.551	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1597.0	0	SC	0	2.158	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1598.0	0	SC	0	2.156	0	34.551	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1599.0	0	SC	0	2.152	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1600.0	0	SC	0	2.151	0	34.551	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1601.0	0	SC	0	2.150	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1602.0	0	SC	0	2.149	0	34.554	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1603.0	0	SC	0	2.149	0	34.551	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1604.0	0	SC	0	2.148	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1605.0	0	SC	0	2.149	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1606.0	0	SC	0	2.148	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1607.0	0	SC	0	2.148	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1608.0	0	SC	0	2.147	0	34.553	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1609.0	0	SC	0	2.147	0	34.550	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1610.0	0	SC	0	2.147	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1611.0	0	SC	0	2.146	0	34.552	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1612.0	0	SC	0	2.146	0	34.553	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1613.0	0	SC	0	2.142	0	34.553	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1614.0	0	SC	0	2.140	0	34.554	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1615.0	0	SC	0	2.140	0	34.554	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1616.0	0	SC	0	2.140	0	34.554	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1617.0	0	SC	0	2.138	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1618.0	0	SC	0	2.138	0	34.554	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1619.0	0	SC	0	2.138	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1620.0	0	SC	0	2.137	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1621.0	0	SC	0	2.136	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1622.0	0	SC	0	2.136	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1623.0	0	SC	0	2.135	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1624.0	0	SC	0	2.136	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1625.0	0	SC	0	2.132	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1626.0	0	SC	0	2.131	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1627.0	0	SC	0	2.130	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1628.0	0	SC	0	2.130	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1629.0	0	SC	0	2.130	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1630.0	0	SC	0	2.129	0	34.557	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1631.0	0	SC	0	2.129	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1632.0	0	SC	0	2.127	0	34.555	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1633.0	0	SC	0	2.124	0	34.557	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1634.0	0	SC	0	2.122	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1635.0	0	SC	0	2.121	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1636.0	0	SC	0	2.120	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1637.0	0	SC	0	2.119	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1638.0	0	SC	0	2.120	0	34.557	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1639.0	0	SC	0	2.119	0	34.556	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1640.0	0	SC	0	2.118	0	34.557	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1641.0	0	SC	0	2.117	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1642.0	0	SC	0	2.116	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1643.0	0	SC	0	2.117	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1644.0	0	SC	0	2.115	0	34.559	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1645.0	0	SC	0	2.114	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1646.0	0	SC	0	2.114	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1647.0	0	SC	0	2.113	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1648.0	0	SC	0	2.111	0	34.560	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1649.0	0	SC	0	2.111	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1650.0	0	SC	0	2.110	0	34.559	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1651.0	0	SC	0	2.109	0	34.560	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1652.0	0	SC	0	2.109	0	34.558	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1653.0	0	SC	0	2.108	0	34.560	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1654.0	0	SC	0	2.109	0	34.560	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1655.0	0	SC	0	2.108	0	34.560	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1656.0	0	SC	0	2.108	0	34.560	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1657.0	0	SC	0	2.109	0	34.559	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1658.0	0	SC	0	2.108	0	34.561	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1659.0	0	SC	0	2.107	0	34.560	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1660.0	0	SC	0	2.106	0	34.561	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1661.0	0	SC	0	2.106	0	34.561	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1662.0	0	SC	0	2.104	0	34.561	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1663.0	0	SC	0	2.105	0	34.561	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1664.0	0	SC	0	2.103	0	34.561	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1665.0	0	SC	0	2.102	0	34.562	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1666.0	0	SC	0	2.102	0	34.562	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1667.0	0	SC	0	2.102	0	34.561	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1668.0	0	SC	0	2.101	0	34.562	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1669.0	0	SC	0	2.099	0	34.562	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1670.0	0	SC	0	2.098	0	34.562	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1671.0	0	SC	0	2.098	0	34.563	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1672.0	0	SC	0	2.097	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1673.0	0	SC	0	2.096	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1674.0	0	SC	0	2.096	0	34.562	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1675.0	0	SC	0	2.093	0	34.563	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1676.0	0	SC	0	2.092	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1677.0	0	SC	0	2.091	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1678.0	0	SC	0	2.090	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1679.0	0	SC	0	2.089	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1680.0	0	SC	0	2.089	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1681.0	0	SC	0	2.088	0	34.565	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1682.0	0	SC	0	2.089	0	34.565	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1683.0	0	SC	0	2.088	0	34.565	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1684.0	0	SC	0	2.089	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1685.0	0	SC	0	2.087	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1686.0	0	SC	0	2.087	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1687.0	0	SC	0	2.086	0	34.564	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1688.0	0	SC	0	2.085	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1689.0	0	SC	0	2.085	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1690.0	0	SC	0	2.084	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1691.0	0	SC	0	2.084	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1692.0	0	SC	0	2.083	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1693.0	0	SC	0	2.082	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1694.0	0	SC	0	2.081	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1695.0	0	SC	0	2.080	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1696.0	0	SC	0	2.079	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1697.0	0	SC	0	2.079	0	34.566	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1698.0	0	SC	0	2.078	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1699.0	0	SC	0	2.078	0	34.568	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1700.0	0	SC	0	2.077	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1701.0	0	SC	0	2.077	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1702.0	0	SC	0	2.077	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1703.0	0	SC	0	2.075	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1704.0	0	SC	0	2.074	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1705.0	0	SC	0	2.072	0	34.568	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1706.0	0	SC	0	2.072	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1707.0	0	SC	0	2.072	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1708.0	0	SC	0	2.072	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1709.0	0	SC	0	2.072	0	34.568	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1710.0	0	SC	0	2.070	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1711.0	0	SC	0	2.069	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1712.0	0	SC	0	2.069	0	34.567	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1713.0	0	SC	0	2.068	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1714.0	0	SC	0	2.069	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1715.0	0	SC	0	2.068	0	34.568	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1716.0	0	SC	0	2.067	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1717.0	0	SC	0	2.067	0	34.568	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1718.0	0	SC	0	2.065	0	34.568	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1719.0	0	SC	0	2.065	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1720.0	0	SC	0	2.065	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1721.0	0	SC	0	2.064	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1722.0	0	SC	0	2.064	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1723.0	0	SC	0	2.063	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1724.0	0	SC	0	2.063	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1725.0	0	SC	0	2.064	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1726.0	0	SC	0	2.063	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1727.0	0	SC	0	2.063	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1728.0	0	SC	0	2.063	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1729.0	0	SC	0	2.061	0	34.571	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1730.0	0	SC	0	2.061	0	34.569	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1731.0	0	SC	0	2.060	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1732.0	0	SC	0	2.059	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1733.0	0	SC	0	2.057	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1734.0	0	SC	0	2.056	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1735.0	0	SC	0	2.055	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1736.0	0	SC	0	2.054	0	34.571	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1737.0	0	SC	0	2.054	0	34.571	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1738.0	0	SC	0	2.053	0	34.571	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1739.0	0	SC	0	2.053	0	34.572	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1740.0	0	SC	0	2.054	0	34.571	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1741.0	0	SC	0	2.054	0	34.570	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1742.0	0	SC	0	2.052	0	34.571	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1743.0	0	SC	0	2.047	0	34.572	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1744.0	0	SC	0	2.048	0	34.573	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1745.0	0	SC	0	2.047	0	34.572	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1746.0	0	SC	0	2.045	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1747.0	0	SC	0	2.045	0	34.573	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1748.0	0	SC	0	2.044	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1749.0	0	SC	0	2.044	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1750.0	0	SC	0	2.044	0	34.573	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1751.0	0	SC	0	2.044	0	34.573	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1752.0	0	SC	0	2.044	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1753.0	0	SC	0	2.043	0	34.573	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1754.0	0	SC	0	2.043	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1755.0	0	SC	0	2.043	0	34.573	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1756.0	0	SC	0	2.042	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1757.0	0	SC	0	2.040	0	34.573	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1758.0	0	SC	0	2.042	0	34.572	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1759.0	0	SC	0	2.037	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1760.0	0	SC	0	2.037	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1761.0	0	SC	0	2.037	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1762.0	0	SC	0	2.036	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1763.0	0	SC	0	2.036	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1764.0	0	SC	0	2.036	0	34.574	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1765.0	0	SC	0	2.035	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1766.0	0	SC	0	2.034	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1767.0	0	SC	0	2.033	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1768.0	0	SC	0	2.033	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1769.0	0	SC	0	2.032	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1770.0	0	SC	0	2.031	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1771.0	0	SC	0	2.030	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1772.0	0	SC	0	2.030	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1773.0	0	SC	0	2.029	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1774.0	0	SC	0	2.028	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1775.0	0	SC	0	2.028	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1776.0	0	SC	0	2.025	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1777.0	0	SC	0	2.025	0	34.575	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1778.0	0	SC	0	2.025	0	34.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1779.0	0	SC	0	2.025	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1780.0	0	SC	0	2.025	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1781.0	0	SC	0	2.024	0	34.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1782.0	0	SC	0	2.024	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1783.0	0	SC	0	2.024	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1784.0	0	SC	0	2.023	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1785.0	0	SC	0	2.024	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1786.0	0	SC	0	2.022	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1787.0	0	SC	0	2.023	0	34.576	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1788.0	0	SC	0	2.022	0	34.577	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1789.0	0	SC	0	2.022	0	34.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1790.0	0	SC	0	2.020	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1791.0	0	SC	0	2.020	0	34.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1792.0	0	SC	0	2.019	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1793.0	0	SC	0	2.018	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1794.0	0	SC	0	2.017	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1795.0	0	SC	0	2.016	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1796.0	0	SC	0	2.016	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1797.0	0	SC	0	2.015	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1798.0	0	SC	0	2.013	0	34.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1799.0	0	SC	0	2.011	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1800.0	0	SC	0	2.011	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1801.0	0	SC	0	2.011	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1802.0	0	SC	0	2.010	0	34.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1803.0	0	SC	0	2.009	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1804.0	0	SC	0	2.007	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1805.0	0	SC	0	2.007	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1806.0	0	SC	0	2.007	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1807.0	0	SC	0	2.007	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1808.0	0	SC	0	2.006	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1809.0	0	SC	0	2.006	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1810.0	0	SC	0	2.006	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1811.0	0	SC	0	2.005	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1812.0	0	SC	0	2.004	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1813.0	0	SC	0	2.002	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1814.0	0	SC	0	2.002	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1815.0	0	SC	0	2.001	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1816.0	0	SC	0	1.998	0	34.578	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1817.0	0	SC	0	1.996	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1818.0	0	SC	0	1.996	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1819.0	0	SC	0	1.996	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1820.0	0	SC	0	1.994	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1821.0	0	SC	0	1.995	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1822.0	0	SC	0	1.995	0	34.579	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1823.0	0	SC	0	1.994	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1824.0	0	SC	0	1.993	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1825.0	0	SC	0	1.995	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1826.0	0	SC	0	1.993	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1827.0	0	SC	0	1.992	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1828.0	0	SC	0	1.993	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1829.0	0	SC	0	1.992	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1830.0	0	SC	0	1.993	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1831.0	0	SC	0	1.992	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1832.0	0	SC	0	1.992	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1833.0	0	SC	0	1.992	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1834.0	0	SC	0	1.991	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1835.0	0	SC	0	1.989	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1836.0	0	SC	0	1.988	0	34.581	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1837.0	0	SC	0	1.988	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1838.0	0	SC	0	1.988	0	34.580	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1839.0	0	SC	0	1.988	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1840.0	0	SC	0	1.987	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1841.0	0	SC	0	1.987	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1842.0	0	SC	0	1.987	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1843.0	0	SC	0	1.987	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1844.0	0	SC	0	1.987	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1845.0	0	SC	0	1.987	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1846.0	0	SC	0	1.987	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1847.0	0	SC	0	1.987	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1848.0	0	SC	0	1.986	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1849.0	0	SC	0	1.985	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1850.0	0	SC	0	1.984	0	34.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1851.0	0	SC	0	1.985	0	34.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1852.0	0	SC	0	1.985	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1853.0	0	SC	0	1.984	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1854.0	0	SC	0	1.984	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1855.0	0	SC	0	1.983	0	34.582	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1856.0	0	SC	0	1.982	0	34.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1857.0	0	SC	0	1.981	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1858.0	0	SC	0	1.980	0	34.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1859.0	0	SC	0	1.980	0	34.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1860.0	0	SC	0	1.979	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1861.0	0	SC	0	1.978	0	34.583	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1862.0	0	SC	0	1.977	0	34.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1863.0	0	SC	0	1.977	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1864.0	0	SC	0	1.976	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1865.0	0	SC	0	1.976	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1866.0	0	SC	0	1.977	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1867.0	0	SC	0	1.976	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1868.0	0	SC	0	1.975	0	34.584	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1869.0	0	SC	0	1.974	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1870.0	0	SC	0	1.975	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1871.0	0	SC	0	1.973	0	34.585	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1872.0	0	SC	0	1.972	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1873.0	0	SC	0	1.971	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1874.0	0	SC	0	1.971	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1875.0	0	SC	0	1.969	0	34.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1876.0	0	SC	0	1.969	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1877.0	0	SC	0	1.968	0	34.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1878.0	0	SC	0	1.967	0	34.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1879.0	0	SC	0	1.967	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1880.0	0	SC	0	1.966	0	34.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1881.0	0	SC	0	1.965	0	34.588	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1882.0	0	SC	0	1.964	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1883.0	0	SC	0	1.963	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1884.0	0	SC	0	1.963	0	34.586	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1885.0	0	SC	0	1.962	0	34.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1886.0	0	SC	0	1.961	0	34.588	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1887.0	0	SC	0	1.962	0	34.588	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1888.0	0	SC	0	1.961	0	34.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1889.0	0	SC	0	1.960	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1890.0	0	SC	0	1.960	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1891.0	0	SC	0	1.959	0	34.587	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1892.0	0	SC	0	1.957	0	34.588	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1893.0	0	SC	0	1.955	0	34.588	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1894.0	0	SC	0	1.955	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1895.0	0	SC	0	1.955	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1896.0	0	SC	0	1.955	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1897.0	0	SC	0	1.955	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1898.0	0	SC	0	1.954	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1899.0	0	SC	0	1.954	0	34.588	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1900.0	0	SC	0	1.953	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1901.0	0	SC	0	1.953	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1902.0	0	SC	0	1.953	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1903.0	0	SC	0	1.952	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1904.0	0	SC	0	1.953	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1905.0	0	SC	0	1.952	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1906.0	0	SC	0	1.952	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1907.0	0	SC	0	1.951	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1908.0	0	SC	0	1.951	0	34.589	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1909.0	0	SC	0	1.950	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1910.0	0	SC	0	1.949	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1911.0	0	SC	0	1.949	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1912.0	0	SC	0	1.949	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1913.0	0	SC	0	1.948	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1914.0	0	SC	0	1.947	0	34.592	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1915.0	0	SC	0	1.947	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1916.0	0	SC	0	1.946	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1917.0	0	SC	0	1.946	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1918.0	0	SC	0	1.946	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1919.0	0	SC	0	1.946	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1920.0	0	SC	0	1.945	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1921.0	0	SC	0	1.945	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1922.0	0	SC	0	1.944	0	34.590	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1923.0	0	SC	0	1.943	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1924.0	0	SC	0	1.943	0	34.592	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1925.0	0	SC	0	1.942	0	34.592	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1926.0	0	SC	0	1.941	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1927.0	0	SC	0	1.940	0	34.591	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1928.0	0	SC	0	1.938	0	34.592	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1929.0	0	SC	0	1.937	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1930.0	0	SC	0	1.935	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1931.0	0	SC	0	1.937	0	34.592	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1932.0	0	SC	0	1.935	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1933.0	0	SC	0	1.934	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1934.0	0	SC	0	1.934	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1935.0	0	SC	0	1.934	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1936.0	0	SC	0	1.934	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1937.0	0	SC	0	1.934	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1938.0	0	SC	0	1.934	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1939.0	0	SC	0	1.933	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1940.0	0	SC	0	1.932	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1941.0	0	SC	0	1.932	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1942.0	0	SC	0	1.930	0	34.593	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1943.0	0	SC	0	1.929	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1944.0	0	SC	0	1.929	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1945.0	0	SC	0	1.929	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1946.0	0	SC	0	1.929	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1947.0	0	SC	0	1.929	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1948.0	0	SC	0	1.928	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1949.0	0	SC	0	1.928	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1950.0	0	SC	0	1.928	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1951.0	0	SC	0	1.928	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1952.0	0	SC	0	1.928	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1953.0	0	SC	0	1.927	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1954.0	0	SC	0	1.927	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1955.0	0	SC	0	1.927	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1956.0	0	SC	0	1.927	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1957.0	0	SC	0	1.926	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1958.0	0	SC	0	1.926	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1959.0	0	SC	0	1.926	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1960.0	0	SC	0	1.925	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1961.0	0	SC	0	1.924	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1962.0	0	SC	0	1.924	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1963.0	0	SC	0	1.923	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1964.0	0	SC	0	1.922	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1965.0	0	SC	0	1.923	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1966.0	0	SC	0	1.923	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1967.0	0	SC	0	1.923	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1968.0	0	SC	0	1.923	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1969.0	0	SC	0	1.922	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1970.0	0	SC	0	1.922	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1971.0	0	SC	0	1.922	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1972.0	0	SC	0	1.921	0	34.595	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1973.0	0	SC	0	1.921	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1974.0	0	SC	0	1.919	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1975.0	0	SC	0	1.918	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1976.0	0	SC	0	1.918	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1977.0	0	SC	0	1.919	0	34.594	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1978.0	0	SC	0	1.917	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1979.0	0	SC	0	1.917	0	34.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1980.0	0	SC	0	1.916	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1981.0	0	SC	0	1.916	0	34.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1982.0	0	SC	0	1.916	0	34.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1983.0	0	SC	0	1.917	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1984.0	0	SC	0	1.915	0	34.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1985.0	0	SC	0	1.915	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1986.0	0	SC	0	1.914	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1987.0	0	SC	0	1.914	0	34.597	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1988.0	0	SC	0	1.913	0	34.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1989.0	0	SC	0	1.914	0	34.596	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1990.0	0	SC	0	1.911	0	34.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1991.0	0	SC	0	1.909	0	34.599	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1992.0	0	SC	0	1.908	0	34.599	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1993.0	0	SC	0	1.907	0	34.599	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1994.0	0	SC	0	1.906	0	34.598	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1995.0	0	SC	0	1.906	0	34.599	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1996.0	0	SC	0	1.906	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1997.0	0	SC	0	1.904	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1998.0	0	SC	0	1.904	0	34.599	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	1999.0	0	SC	0	1.902	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2000.0	0	SC	0	1.901	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2001.0	0	SC	0	1.900	0	34.601	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2002.0	0	SC	0	1.900	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2003.0	0	SC	0	1.899	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2004.0	0	SC	0	1.898	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2005.0	0	SC	0	1.898	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2006.0	0	SC	0	1.896	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2007.0	0	SC	0	1.895	0	34.601	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2008.0	0	SC	0	1.894	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2009.0	0	SC	0	1.894	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2010.0	0	SC	0	1.893	0	34.601	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2011.0	0	SC	0	1.893	0	34.600	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2012.0	0	SC	0	1.892	0	34.601	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2013.0	0	SC	0	1.890	0	34.601	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2014.0	0	SC	0	1.887	0	34.601	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2015.0	0	SC	0	1.885	0	34.603	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2016.0	0	SC	0	1.883	0	34.602	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2017.0	0	SC	0	1.883	0	34.602	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2018.0	0	SC	0	1.881	0	34.602	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2019.0	0	SC	0	1.881	0	34.602	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2020.0	0	SC	0	1.880	0	34.603	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2021.0	0	SC	0	1.879	0	34.602	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2022.0	0	SC	0	1.877	0	34.603	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2023.0	0	SC	0	1.876	0	34.604	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2024.0	0	SC	0	1.874	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2025.0	0	SC	0	1.874	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2026.0	0	SC	0	1.873	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2027.0	0	SC	0	1.873	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2028.0	0	SC	0	1.872	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2029.0	0	SC	0	1.872	0	34.604	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2030.0	0	SC	0	1.871	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2031.0	0	SC	0	1.871	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2032.0	0	SC	0	1.871	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2033.0	0	SC	0	1.871	0	34.606	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2034.0	0	SC	0	1.870	0	34.606	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2035.0	0	SC	0	1.871	0	34.604	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2036.0	0	SC	0	1.871	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2037.0	0	SC	0	1.871	0	34.606	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2038.0	0	SC	0	1.872	0	34.606	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2039.0	0	SC	0	1.869	0	34.605	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2040.0	0	SC	0	1.867	0	34.606	0
JDWX___19911185	001	C	02/20/1991	00:36	143.9833	40.0000	0	2041.0	0	SC	0	1.866	0	34.607	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	0.0	0	SD	0	7.47	0	33.858	0	6.605	0			0.92	0					12.3	0	0.19	0	0.97	0	2.42	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	10.0	0	SD	0	7.47	0	33.857	0	6.605	0			0.93	0					12.4	0	0.22	0	0.99	0	2.46	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	21.0	0	SD	0	7.45	0	33.856	0	6.583	0			0.98	0					12.3	0	0.20	0	0.99	0	2.44	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	30.0	0	SD	0	7.45	0	33.856	0	6.583	0			0.98	0					12.6	0	0.20	0	1.01	0	2.44	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	51.0	0	SD	0	7.45	0	33.856	0	6.583	0			0.97	0					12.6	0	0.21	0	1.00	0	2.44	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	75.0	0	SD	0	7.47	0	33.859	0	6.583	0			0.97	0					12.6	0	0.20	0	1.02	0	2.43	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	99.0	0	SD	0	7.50	0	33.867	0	6.561	0			0.98	0					12.6	0	0.20	0	1.00	0	2.44	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	126.0	0	SD	0	4.29	0	33.585	0	5.777	0			1.75	0					22.2	0	0.08	0	0.23	0	0.76	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	151.0	0	SD	0	4.10	0	33.643	0	4.926	0			2.10	0					27.6	0	0.03	0	0.02	0	0.20	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	201.0	0	SD	0	3.36	0	33.670	0	4.389	0			2.39	0					31.0	0	0.03	0	0.01	0	0.16	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	248.0	0	SD	0	3.19	0	33.712	0	3.874	0			2.57	0					33.8	0	0.03	0	0.01	0	0.18	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	301.0	0	SD	0	3.21	0	33.805	0	3.180	0			2.78	0					36.7	0	0.03	0	0.00	0	0.15	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	399.0	0	SD	0	3.34	0	33.945	0	2.172	0			2.97	0					40.1	0	0.03	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	500.0	0	SD	0	3.28	0	34.047	0	1.590	0			3.14	0					42.7	0	0.03	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	599.0	0	SD	0	3.24	0	34.154	0	1.254	0			3.20	0					43.4	0	0.03	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	699.0	0	SD	0	3.10	0	34.239	0	1.075	0			3.26	0					44.4	0	0.03	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	800.0	0	SD	0	3.05	0	34.326	0	1.030	0			3.27	0					44.7	0	0.03	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	900.0	0	SD	0	2.79	0	34.355	0	1.030	0			3.30	0					44.8	0	0.03	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	999.0	0	SD	0	2.77	0	34.405	0	1.052	0			3.27	0					46.1	0	0.02	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	1200.0	0	SD	0	2.55	0	34.474	0	1.142	0			3.27	0					44.4	0	0.04	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	1498.0	0	SD	0	2.22	0	34.537	0	1.366	0			3.24	0					44.8	0	0.04	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	2017.0	0	SD	0	1.87	0	34.607	0	2.015	0			3.11	0					43.6	0	0.04	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	0.0	0	SC	0	7.68	0	33.906	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	10.0	0	SC	0	7.71	0	33.900	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	20.0	0	SC	0	7.71	0	33.897	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	30.0	0	SC	0	7.71	0	33.898	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	50.0	0	SC	0	7.71	0	33.895	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	75.0	0	SC	0	7.68	0	33.891	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	100.0	0	SC	0	7.49	0	33.857	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	125.0	0	SC	0	5.07	0	33.691	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	150.0	0	SC	0	3.60	0	33.599	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	200.0	0	SC	0	2.82	0	33.590	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	250.0	0	SC	0	3.28	0	33.712	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	300.0	0	SC	0	3.06	0	33.780	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	400.0	0	SC	0	3.29	0	33.931	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	500.0	0	SC	0	3.37	0	34.064	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	600.0	0	SC	0	3.28	0	34.173	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	700.0	0	SC	0	3.10	0	34.253	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	800.0	0	SC	0	3.04	0	34.340	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	900.0	0	SC	0	2.79	0	34.357	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	1000.0	0	SC	0	2.67	0	34.393	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	1200.0	0	SC	0	2.52	0	34.475	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	1500.0	0	SC	0	2.21	0	34.541	0
JDWX___19911185	002	B	02/20/1991	00:37	143.9833	40.0000	0	2000.0	0	SC	0	1.88	0	34.605	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	0.0	0	BX	0	10.3	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	10.0	0	BX	0	10.2	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	20.0	0	BX	0	10.2	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	30.0	0	BX	0	10.2	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	50.0	0	BX	0	10.2	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	75.0	0	BX	0	10.2	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	100.0	0	BX	0	10.2	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	150.0	0	BX	0	8.3	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	200.0	0	BX	0	4.9	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	300.0	0	BX	0	3.7	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	350.0	0	BX	0	3.3	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	400.0	0	BX	0	2.9	0
JDWX___19911185	003	B	02/20/1991	06:00	144.0000	39.6667	0	450.0	0	BX	0	3.2	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	0.0	0	BX	0	15.36	4
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	1.0	0	BX	0	15.36	4
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	2.0	0	BX	0	11.90	4
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	3.0	0	BX	0	10.60	4
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	4.0	0	BX	0	10.29	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	5.0	0	BX	0	10.23	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	6.0	0	BX	0	10.22	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	7.0	0	BX	0	10.22	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	8.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	9.0	0	BX	0	10.22	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	10.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	11.0	0	BX	0	10.23	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	12.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	13.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	14.0	0	BX	0	10.22	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	15.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	16.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	17.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	18.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	19.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	20.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	21.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	22.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	23.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	24.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	25.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	26.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	27.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	28.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	29.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	30.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	31.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	32.0	0	BX	0	10.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	33.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	34.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	35.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	36.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	37.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	38.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	39.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	40.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	41.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	42.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	43.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	44.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	45.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	46.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	47.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	48.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	49.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	50.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	51.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	52.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	53.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	54.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	55.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	56.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	57.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	58.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	59.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	60.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	61.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	62.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	63.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	64.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	65.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	66.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	67.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	68.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	69.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	70.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	71.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	72.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	73.0	0	BX	0	10.18	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	74.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	75.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	76.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	77.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	78.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	79.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	80.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	81.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	82.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	83.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	84.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	85.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	86.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	87.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	88.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	89.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	90.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	91.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	92.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	93.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	94.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	95.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	96.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	97.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	98.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	99.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	100.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	101.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	102.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	103.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	104.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	105.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	106.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	107.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	108.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	109.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	110.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	111.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	112.0	0	BX	0	10.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	113.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	114.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	115.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	116.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	117.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	118.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	119.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	120.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	121.0	0	BX	0	10.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	122.0	0	BX	0	10.18	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	123.0	0	BX	0	10.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	124.0	0	BX	0	10.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	125.0	0	BX	0	10.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	126.0	0	BX	0	10.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	127.0	0	BX	0	10.07	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	128.0	0	BX	0	10.01	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	129.0	0	BX	0	9.80	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	130.0	0	BX	0	9.30	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	131.0	0	BX	0	8.92	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	132.0	0	BX	0	8.63	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	133.0	0	BX	0	8.42	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	134.0	0	BX	0	8.06	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	135.0	0	BX	0	7.83	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	136.0	0	BX	0	7.72	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	137.0	0	BX	0	7.65	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	138.0	0	BX	0	7.60	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	139.0	0	BX	0	7.57	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	140.0	0	BX	0	7.53	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	141.0	0	BX	0	7.44	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	142.0	0	BX	0	7.44	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	143.0	0	BX	0	7.53	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	144.0	0	BX	0	7.61	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	145.0	0	BX	0	7.63	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	146.0	0	BX	0	7.64	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	147.0	0	BX	0	7.71	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	148.0	0	BX	0	7.86	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	149.0	0	BX	0	8.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	150.0	0	BX	0	8.26	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	151.0	0	BX	0	8.31	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	152.0	0	BX	0	8.28	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	153.0	0	BX	0	8.24	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	154.0	0	BX	0	8.22	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	155.0	0	BX	0	8.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	156.0	0	BX	0	8.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	157.0	0	BX	0	8.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	158.0	0	BX	0	8.18	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	159.0	0	BX	0	8.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	160.0	0	BX	0	8.12	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	161.0	0	BX	0	8.11	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	162.0	0	BX	0	8.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	163.0	0	BX	0	8.06	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	164.0	0	BX	0	8.02	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	165.0	0	BX	0	8.02	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	166.0	0	BX	0	7.98	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	167.0	0	BX	0	7.95	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	168.0	0	BX	0	7.88	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	169.0	0	BX	0	7.78	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	170.0	0	BX	0	7.73	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	171.0	0	BX	0	7.66	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	172.0	0	BX	0	7.54	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	173.0	0	BX	0	7.40	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	174.0	0	BX	0	7.36	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	175.0	0	BX	0	7.33	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	176.0	0	BX	0	7.32	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	177.0	0	BX	0	7.31	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	178.0	0	BX	0	7.30	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	179.0	0	BX	0	7.26	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	180.0	0	BX	0	7.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	181.0	0	BX	0	7.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	182.0	0	BX	0	7.00	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	183.0	0	BX	0	6.82	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	184.0	0	BX	0	6.71	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	185.0	0	BX	0	6.54	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	186.0	0	BX	0	6.36	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	187.0	0	BX	0	6.25	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	188.0	0	BX	0	6.24	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	189.0	0	BX	0	6.23	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	190.0	0	BX	0	6.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	191.0	0	BX	0	5.80	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	192.0	0	BX	0	5.66	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	193.0	0	BX	0	5.45	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	194.0	0	BX	0	5.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	195.0	0	BX	0	5.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	196.0	0	BX	0	5.02	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	197.0	0	BX	0	5.00	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	198.0	0	BX	0	4.97	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	199.0	0	BX	0	4.92	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	200.0	0	BX	0	4.86	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	201.0	0	BX	0	4.80	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	202.0	0	BX	0	4.75	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	203.0	0	BX	0	4.72	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	204.0	0	BX	0	4.70	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	205.0	0	BX	0	4.58	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	206.0	0	BX	0	4.51	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	207.0	0	BX	0	4.53	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	208.0	0	BX	0	4.54	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	209.0	0	BX	0	4.53	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	210.0	0	BX	0	4.53	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	211.0	0	BX	0	4.50	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	212.0	0	BX	0	4.38	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	213.0	0	BX	0	4.24	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	214.0	0	BX	0	4.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	215.0	0	BX	0	4.01	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	216.0	0	BX	0	3.99	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	217.0	0	BX	0	3.99	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	218.0	0	BX	0	3.99	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	219.0	0	BX	0	4.03	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	220.0	0	BX	0	4.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	221.0	0	BX	0	4.11	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	222.0	0	BX	0	4.26	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	223.0	0	BX	0	4.50	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	224.0	0	BX	0	4.63	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	225.0	0	BX	0	4.70	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	226.0	0	BX	0	4.77	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	227.0	0	BX	0	4.79	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	228.0	0	BX	0	4.82	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	229.0	0	BX	0	4.82	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	230.0	0	BX	0	4.79	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	231.0	0	BX	0	4.71	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	232.0	0	BX	0	4.44	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	233.0	0	BX	0	4.24	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	234.0	0	BX	0	4.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	235.0	0	BX	0	4.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	236.0	0	BX	0	4.18	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	237.0	0	BX	0	4.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	238.0	0	BX	0	4.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	239.0	0	BX	0	3.89	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	240.0	0	BX	0	3.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	241.0	0	BX	0	3.83	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	242.0	0	BX	0	3.76	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	243.0	0	BX	0	3.70	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	244.0	0	BX	0	3.67	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	245.0	0	BX	0	3.63	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	246.0	0	BX	0	3.42	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	247.0	0	BX	0	3.30	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	248.0	0	BX	0	3.23	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	249.0	0	BX	0	3.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	250.0	0	BX	0	3.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	251.0	0	BX	0	3.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	252.0	0	BX	0	3.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	253.0	0	BX	0	3.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	254.0	0	BX	0	3.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	255.0	0	BX	0	3.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	256.0	0	BX	0	3.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	257.0	0	BX	0	3.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	258.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	259.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	260.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	261.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	262.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	263.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	264.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	265.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	266.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	267.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	268.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	269.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	270.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	271.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	272.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	273.0	0	BX	0	3.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	274.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	275.0	0	BX	0	3.11	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	276.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	277.0	0	BX	0	3.18	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	278.0	0	BX	0	3.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	279.0	0	BX	0	3.24	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	280.0	0	BX	0	3.27	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	281.0	0	BX	0	3.42	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	282.0	0	BX	0	3.53	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	283.0	0	BX	0	3.66	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	284.0	0	BX	0	3.74	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	285.0	0	BX	0	3.77	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	286.0	0	BX	0	3.80	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	287.0	0	BX	0	3.82	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	288.0	0	BX	0	3.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	289.0	0	BX	0	3.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	290.0	0	BX	0	3.80	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	291.0	0	BX	0	3.71	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	292.0	0	BX	0	3.67	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	293.0	0	BX	0	3.66	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	294.0	0	BX	0	3.64	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	295.0	0	BX	0	3.61	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	296.0	0	BX	0	3.61	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	297.0	0	BX	0	3.60	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	298.0	0	BX	0	3.60	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	299.0	0	BX	0	3.61	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	300.0	0	BX	0	3.67	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	301.0	0	BX	0	3.70	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	302.0	0	BX	0	3.70	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	303.0	0	BX	0	3.72	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	304.0	0	BX	0	3.72	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	305.0	0	BX	0	3.72	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	306.0	0	BX	0	3.68	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	307.0	0	BX	0	3.59	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	308.0	0	BX	0	3.47	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	309.0	0	BX	0	3.44	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	310.0	0	BX	0	3.45	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	311.0	0	BX	0	3.50	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	312.0	0	BX	0	3.55	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	313.0	0	BX	0	3.58	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	314.0	0	BX	0	3.58	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	315.0	0	BX	0	3.58	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	316.0	0	BX	0	3.58	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	317.0	0	BX	0	3.57	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	318.0	0	BX	0	3.56	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	319.0	0	BX	0	3.55	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	320.0	0	BX	0	3.52	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	321.0	0	BX	0	3.46	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	322.0	0	BX	0	3.36	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	323.0	0	BX	0	3.30	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	324.0	0	BX	0	3.25	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	325.0	0	BX	0	3.25	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	326.0	0	BX	0	3.22	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	327.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	328.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	329.0	0	BX	0	3.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	330.0	0	BX	0	3.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	331.0	0	BX	0	3.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	332.0	0	BX	0	3.07	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	333.0	0	BX	0	3.07	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	334.0	0	BX	0	3.06	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	335.0	0	BX	0	3.02	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	336.0	0	BX	0	2.98	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	337.0	0	BX	0	2.97	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	338.0	0	BX	0	2.97	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	339.0	0	BX	0	3.00	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	340.0	0	BX	0	3.07	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	341.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	342.0	0	BX	0	3.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	343.0	0	BX	0	3.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	344.0	0	BX	0	3.24	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	345.0	0	BX	0	3.27	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	346.0	0	BX	0	3.28	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	347.0	0	BX	0	3.28	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	348.0	0	BX	0	3.27	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	349.0	0	BX	0	3.29	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	350.0	0	BX	0	3.30	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	351.0	0	BX	0	3.30	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	352.0	0	BX	0	3.31	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	353.0	0	BX	0	3.29	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	354.0	0	BX	0	3.29	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	355.0	0	BX	0	3.32	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	356.0	0	BX	0	3.35	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	357.0	0	BX	0	3.35	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	358.0	0	BX	0	3.32	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	359.0	0	BX	0	3.30	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	360.0	0	BX	0	3.27	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	361.0	0	BX	0	3.22	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	362.0	0	BX	0	3.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	363.0	0	BX	0	3.21	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	364.0	0	BX	0	3.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	365.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	366.0	0	BX	0	3.04	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	367.0	0	BX	0	2.93	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	368.0	0	BX	0	2.90	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	369.0	0	BX	0	2.88	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	370.0	0	BX	0	2.88	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	371.0	0	BX	0	2.88	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	372.0	0	BX	0	2.89	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	373.0	0	BX	0	2.89	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	374.0	0	BX	0	2.88	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	375.0	0	BX	0	2.88	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	376.0	0	BX	0	2.87	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	377.0	0	BX	0	2.86	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	378.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	379.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	380.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	381.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	382.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	383.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	384.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	385.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	386.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	387.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	388.0	0	BX	0	2.83	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	389.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	390.0	0	BX	0	2.83	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	391.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	392.0	0	BX	0	2.84	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	393.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	394.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	395.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	396.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	397.0	0	BX	0	2.85	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	398.0	0	BX	0	2.86	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	399.0	0	BX	0	2.88	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	400.0	0	BX	0	2.90	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	401.0	0	BX	0	2.94	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	402.0	0	BX	0	2.96	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	403.0	0	BX	0	3.00	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	404.0	0	BX	0	3.01	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	405.0	0	BX	0	3.01	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	406.0	0	BX	0	3.01	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	407.0	0	BX	0	3.04	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	408.0	0	BX	0	3.06	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	409.0	0	BX	0	3.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	410.0	0	BX	0	3.11	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	411.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	412.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	413.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	414.0	0	BX	0	3.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	415.0	0	BX	0	3.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	416.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	417.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	418.0	0	BX	0	3.12	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	419.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	420.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	421.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	422.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	423.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	424.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	425.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	426.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	427.0	0	BX	0	3.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	428.0	0	BX	0	3.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	429.0	0	BX	0	3.16	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	430.0	0	BX	0	3.15	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	431.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	432.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	433.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	434.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	435.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	436.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	437.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	438.0	0	BX	0	3.11	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	439.0	0	BX	0	3.12	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	440.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	441.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	442.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	443.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	444.0	0	BX	0	3.11	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	445.0	0	BX	0	3.11	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	446.0	0	BX	0	3.14	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	447.0	0	BX	0	3.18	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	448.0	0	BX	0	3.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	449.0	0	BX	0	3.18	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	450.0	0	BX	0	3.19	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	451.0	0	BX	0	3.20	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	452.0	0	BX	0	3.17	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	453.0	0	BX	0	3.13	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	454.0	0	BX	0	3.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	455.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	456.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	457.0	0	BX	0	3.08	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	458.0	0	BX	0	3.07	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	459.0	0	BX	0	3.07	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	460.0	0	BX	0	3.06	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	461.0	0	BX	0	3.04	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	462.0	0	BX	0	3.02	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	463.0	0	BX	0	3.01	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	464.0	0	BX	0	3.01	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	465.0	0	BX	0	3.00	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	466.0	0	BX	0	2.99	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	467.0	0	BX	0	2.98	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	468.0	0	BX	0	2.98	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	469.0	0	BX	0	2.98	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	470.0	0	BX	0	2.98	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	471.0	0	BX	0	2.98	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	472.0	0	BX	0	3.00	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	473.0	0	BX	0	2.99	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	474.0	0	BX	0	2.93	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	475.0	0	BX	0	2.92	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	476.0	0	BX	0	2.91	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	477.0	0	BX	0	2.94	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	478.0	0	BX	0	2.95	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	479.0	0	BX	0	2.96	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	480.0	0	BX	0	2.97	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	481.0	0	BX	0	2.96	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	482.0	0	BX	0	2.94	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	483.0	0	BX	0	2.94	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	484.0	0	BX	0	2.94	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	485.0	0	BX	0	2.94	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	486.0	0	BX	0	2.95	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	487.0	0	BX	0	2.96	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	488.0	0	BX	0	2.95	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	489.0	0	BX	0	2.95	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	490.0	0	BX	0	2.96	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	491.0	0	BX	0	2.99	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	492.0	0	BX	0	3.02	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	493.0	0	BX	0	3.05	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	494.0	0	BX	0	3.06	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	495.0	0	BX	0	3.07	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	496.0	0	BX	0	3.09	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	497.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	498.0	0	BX	0	3.10	0
JDWX___19911185	004	C	02/20/1991	06:01	144.0000	39.6667	0	499.0	0	BX	0	3.09	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	0.0	0	BX	0	10.3	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	10.0	0	BX	0	10.2	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	20.0	0	BX	0	10.2	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	30.0	0	BX	0	10.2	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	50.0	0	BX	0	10.2	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	75.0	0	BX	0	10.2	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	100.0	0	BX	0	10.2	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	150.0	0	BX	0	8.3	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	200.0	0	BX	0	4.9	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	300.0	0	BX	0	3.7	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	350.0	0	BX	0	3.3	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	400.0	0	BX	0	2.9	0
JDWX___19911185	004	B	02/20/1991	06:01	144.0000	39.6667	0	450.0	0	BX	0	3.2	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	0.0	0	SC	0	10.153	0	34.245	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1.0	0	SC	0	10.194	0	34.220	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2.0	0	SC	0	10.219	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	3.0	0	SC	0	10.227	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	4.0	0	SC	0	10.235	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	5.0	0	SC	0	10.235	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	6.0	0	SC	0	10.239	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	7.0	0	SC	0	10.237	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	8.0	0	SC	0	10.242	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	9.0	0	SC	0	10.239	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	10.0	0	SC	0	10.239	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	11.0	0	SC	0	10.237	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	12.0	0	SC	0	10.240	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	13.0	0	SC	0	10.241	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	14.0	0	SC	0	10.244	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	15.0	0	SC	0	10.241	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	16.0	0	SC	0	10.241	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	17.0	0	SC	0	10.245	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	18.0	0	SC	0	10.244	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	19.0	0	SC	0	10.239	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	20.0	0	SC	0	10.246	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	21.0	0	SC	0	10.247	0	34.208	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	22.0	0	SC	0	10.248	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	23.0	0	SC	0	10.246	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	24.0	0	SC	0	10.248	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	25.0	0	SC	0	10.247	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	26.0	0	SC	0	10.248	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	27.0	0	SC	0	10.249	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	28.0	0	SC	0	10.248	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	29.0	0	SC	0	10.248	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	30.0	0	SC	0	10.248	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	31.0	0	SC	0	10.248	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	32.0	0	SC	0	10.248	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	33.0	0	SC	0	10.248	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	34.0	0	SC	0	10.248	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	35.0	0	SC	0	10.248	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	36.0	0	SC	0	10.249	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	37.0	0	SC	0	10.249	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	38.0	0	SC	0	10.249	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	39.0	0	SC	0	10.249	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	40.0	0	SC	0	10.250	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	41.0	0	SC	0	10.251	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	42.0	0	SC	0	10.251	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	43.0	0	SC	0	10.251	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	44.0	0	SC	0	10.251	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	45.0	0	SC	0	10.251	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	46.0	0	SC	0	10.250	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	47.0	0	SC	0	10.251	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	48.0	0	SC	0	10.251	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	49.0	0	SC	0	10.251	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	50.0	0	SC	0	10.250	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	51.0	0	SC	0	10.248	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	52.0	0	SC	0	10.250	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	53.0	0	SC	0	10.251	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	54.0	0	SC	0	10.252	0	34.208	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	55.0	0	SC	0	10.253	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	56.0	0	SC	0	10.254	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	57.0	0	SC	0	10.253	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	58.0	0	SC	0	10.253	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	59.0	0	SC	0	10.252	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	60.0	0	SC	0	10.253	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	61.0	0	SC	0	10.254	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	62.0	0	SC	0	10.252	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	63.0	0	SC	0	10.252	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	64.0	0	SC	0	10.252	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	65.0	0	SC	0	10.254	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	66.0	0	SC	0	10.255	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	67.0	0	SC	0	10.254	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	68.0	0	SC	0	10.253	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	69.0	0	SC	0	10.253	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	70.0	0	SC	0	10.253	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	71.0	0	SC	0	10.254	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	72.0	0	SC	0	10.254	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	73.0	0	SC	0	10.253	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	74.0	0	SC	0	10.252	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	75.0	0	SC	0	10.253	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	76.0	0	SC	0	10.253	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	77.0	0	SC	0	10.252	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	78.0	0	SC	0	10.252	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	79.0	0	SC	0	10.252	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	80.0	0	SC	0	10.250	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	81.0	0	SC	0	10.251	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	82.0	0	SC	0	10.250	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	83.0	0	SC	0	10.248	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	84.0	0	SC	0	10.250	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	85.0	0	SC	0	10.250	0	34.207	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	86.0	0	SC	0	10.250	0	34.206	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	87.0	0	SC	0	10.249	0	34.205	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	88.0	0	SC	0	10.246	0	34.204	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	89.0	0	SC	0	10.240	0	34.204	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	90.0	0	SC	0	10.236	0	34.204	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	91.0	0	SC	0	10.237	0	34.203	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	92.0	0	SC	0	10.233	0	34.201	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	93.0	0	SC	0	10.229	0	34.201	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	94.0	0	SC	0	10.229	0	34.201	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	95.0	0	SC	0	10.229	0	34.202	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	96.0	0	SC	0	10.231	0	34.202	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	97.0	0	SC	0	10.232	0	34.203	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	98.0	0	SC	0	10.229	0	34.200	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	99.0	0	SC	0	10.218	0	34.198	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	100.0	0	SC	0	10.216	0	34.199	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	101.0	0	SC	0	10.203	0	34.197	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	102.0	0	SC	0	10.204	0	34.198	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	103.0	0	SC	0	10.199	0	34.196	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	104.0	0	SC	0	10.192	0	34.193	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	105.0	0	SC	0	10.190	0	34.194	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	106.0	0	SC	0	10.189	0	34.194	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	107.0	0	SC	0	10.190	0	34.195	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	108.0	0	SC	0	10.183	0	34.192	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	109.0	0	SC	0	10.180	0	34.193	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	110.0	0	SC	0	10.180	0	34.193	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	111.0	0	SC	0	10.171	0	34.191	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	112.0	0	SC	0	10.170	0	34.190	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	113.0	0	SC	0	10.170	0	34.190	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	114.0	0	SC	0	10.166	0	34.190	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	115.0	0	SC	0	10.161	0	34.189	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	116.0	0	SC	0	10.158	0	34.188	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	117.0	0	SC	0	10.145	0	34.183	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	118.0	0	SC	0	10.091	0	34.175	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	119.0	0	SC	0	10.064	0	34.169	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	120.0	0	SC	0	10.026	0	34.153	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	121.0	0	SC	0	9.929	0	34.139	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	122.0	0	SC	0	9.875	0	34.133	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	123.0	0	SC	0	9.807	0	34.121	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	124.0	0	SC	0	9.804	0	34.125	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	125.0	0	SC	0	9.671	0	34.069	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	126.0	0	SC	0	9.373	0	33.998	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	127.0	0	SC	0	8.932	0	33.911	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	128.0	0	SC	0	8.520	0	33.874	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	129.0	0	SC	0	8.234	0	33.841	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	130.0	0	SC	0	7.952	0	33.820	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	131.0	0	SC	0	7.917	0	33.839	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	132.0	0	SC	0	7.586	0	33.781	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	133.0	0	SC	0	7.458	0	33.768	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	134.0	0	SC	0	7.429	0	33.776	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	135.0	0	SC	0	7.441	0	33.787	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	136.0	0	SC	0	7.370	0	33.778	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	137.0	0	SC	0	7.309	0	33.736	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	138.0	0	SC	0	7.204	0	33.748	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	139.0	0	SC	0	7.134	0	33.737	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	140.0	0	SC	0	7.057	0	33.730	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	141.0	0	SC	0	6.992	0	33.723	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	142.0	0	SC	0	6.941	0	33.723	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	143.0	0	SC	0	6.929	0	33.724	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	144.0	0	SC	0	6.896	0	33.716	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	145.0	0	SC	0	6.855	0	33.696	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	146.0	0	SC	0	6.800	0	33.703	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	147.0	0	SC	0	6.757	0	33.698	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	148.0	0	SC	0	6.718	0	33.686	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	149.0	0	SC	0	6.601	0	33.682	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	150.0	0	SC	0	6.578	0	33.682	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	151.0	0	SC	0	6.585	0	33.683	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	152.0	0	SC	0	6.546	0	33.679	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	153.0	0	SC	0	6.538	0	33.680	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	154.0	0	SC	0	6.533	0	33.679	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	155.0	0	SC	0	6.527	0	33.676	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	156.0	0	SC	0	6.509	0	33.673	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	157.0	0	SC	0	6.477	0	33.667	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	158.0	0	SC	0	6.445	0	33.660	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	159.0	0	SC	0	6.377	0	33.649	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	160.0	0	SC	0	6.306	0	33.641	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	161.0	0	SC	0	6.249	0	33.639	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	162.0	0	SC	0	6.112	0	33.611	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	163.0	0	SC	0	6.000	0	33.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	164.0	0	SC	0	5.923	0	33.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	165.0	0	SC	0	5.901	0	33.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	166.0	0	SC	0	5.800	0	33.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	167.0	0	SC	0	5.674	0	33.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	168.0	0	SC	0	5.616	0	33.566	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	169.0	0	SC	0	5.538	0	33.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	170.0	0	SC	0	5.451	0	33.547	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	171.0	0	SC	0	5.346	0	33.547	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	172.0	0	SC	0	5.326	0	33.542	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	173.0	0	SC	0	5.090	0	33.531	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	174.0	0	SC	0	5.056	0	33.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	175.0	0	SC	0	5.057	0	33.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	176.0	0	SC	0	5.061	0	33.541	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	177.0	0	SC	0	5.065	0	33.551	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	178.0	0	SC	0	5.107	0	33.556	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	179.0	0	SC	0	5.061	0	33.537	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	180.0	0	SC	0	5.021	0	33.548	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	181.0	0	SC	0	5.086	0	33.586	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	182.0	0	SC	0	5.157	0	33.588	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	183.0	0	SC	0	5.147	0	33.585	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	184.0	0	SC	0	5.117	0	33.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	185.0	0	SC	0	5.092	0	33.583	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	186.0	0	SC	0	5.081	0	33.584	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	187.0	0	SC	0	5.119	0	33.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	188.0	0	SC	0	5.158	0	33.614	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	189.0	0	SC	0	5.183	0	33.614	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	190.0	0	SC	0	5.246	0	33.650	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	191.0	0	SC	0	5.357	0	33.659	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	192.0	0	SC	0	5.411	0	33.669	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	193.0	0	SC	0	5.457	0	33.672	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	194.0	0	SC	0	5.523	0	33.686	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	195.0	0	SC	0	5.568	0	33.698	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	196.0	0	SC	0	5.690	0	33.778	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	197.0	0	SC	0	5.835	0	33.787	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	198.0	0	SC	0	5.913	0	33.791	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	199.0	0	SC	0	6.107	0	33.804	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	200.0	0	SC	0	6.906	0	34.081	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	201.0	0	SC	0	7.022	0	33.992	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	202.0	0	SC	0	6.918	0	33.978	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	203.0	0	SC	0	7.038	0	34.000	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	204.0	0	SC	0	7.051	0	33.993	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	205.0	0	SC	0	7.053	0	33.998	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	206.0	0	SC	0	7.040	0	33.991	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	207.0	0	SC	0	6.987	0	33.996	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	208.0	0	SC	0	6.982	0	34.001	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	209.0	0	SC	0	6.942	0	33.990	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	210.0	0	SC	0	6.860	0	33.973	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	211.0	0	SC	0	6.735	0	33.956	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	212.0	0	SC	0	6.679	0	33.963	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	213.0	0	SC	0	6.652	0	33.959	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	214.0	0	SC	0	6.638	0	33.960	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	215.0	0	SC	0	6.606	0	33.955	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	216.0	0	SC	0	6.602	0	33.951	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	217.0	0	SC	0	6.555	0	33.944	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	218.0	0	SC	0	6.504	0	33.944	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	219.0	0	SC	0	6.475	0	33.944	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	220.0	0	SC	0	6.460	0	33.943	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	221.0	0	SC	0	6.453	0	33.945	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	222.0	0	SC	0	6.446	0	33.943	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	223.0	0	SC	0	6.445	0	33.947	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	224.0	0	SC	0	6.439	0	33.948	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	225.0	0	SC	0	6.432	0	33.947	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	226.0	0	SC	0	6.422	0	33.947	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	227.0	0	SC	0	6.418	0	33.948	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	228.0	0	SC	0	6.414	0	33.949	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	229.0	0	SC	0	6.411	0	33.947	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	230.0	0	SC	0	6.407	0	33.951	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	231.0	0	SC	0	6.412	0	33.957	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	232.0	0	SC	0	6.451	0	33.979	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	233.0	0	SC	0	6.502	0	33.984	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	234.0	0	SC	0	6.558	0	34.010	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	235.0	0	SC	0	6.731	0	34.043	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	236.0	0	SC	0	6.735	0	34.020	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	237.0	0	SC	0	6.713	0	34.025	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	238.0	0	SC	0	6.697	0	34.028	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	239.0	0	SC	0	6.668	0	34.028	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	240.0	0	SC	0	6.652	0	34.034	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	241.0	0	SC	0	6.636	0	34.032	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	242.0	0	SC	0	6.605	0	34.037	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	243.0	0	SC	0	6.604	0	34.041	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	244.0	0	SC	0	6.599	0	34.045	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	245.0	0	SC	0	6.597	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	246.0	0	SC	0	6.590	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	247.0	0	SC	0	6.583	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	248.0	0	SC	0	6.579	0	34.039	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	249.0	0	SC	0	6.517	0	34.039	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	250.0	0	SC	0	6.504	0	34.040	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	251.0	0	SC	0	6.490	0	34.042	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	252.0	0	SC	0	6.468	0	34.036	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	253.0	0	SC	0	6.447	0	34.039	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	254.0	0	SC	0	6.441	0	34.048	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	255.0	0	SC	0	6.442	0	34.046	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	256.0	0	SC	0	6.430	0	34.043	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	257.0	0	SC	0	6.390	0	34.036	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	258.0	0	SC	0	6.332	0	34.032	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	259.0	0	SC	0	6.280	0	34.030	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	260.0	0	SC	0	6.268	0	34.034	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	261.0	0	SC	0	6.264	0	34.036	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	262.0	0	SC	0	6.273	0	34.041	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	263.0	0	SC	0	6.274	0	34.044	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	264.0	0	SC	0	6.226	0	34.022	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	265.0	0	SC	0	6.168	0	34.027	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	266.0	0	SC	0	6.158	0	34.013	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	267.0	0	SC	0	6.101	0	34.034	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	268.0	0	SC	0	6.091	0	34.033	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	269.0	0	SC	0	6.048	0	34.018	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	270.0	0	SC	0	6.022	0	34.021	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	271.0	0	SC	0	6.042	0	34.033	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	272.0	0	SC	0	6.007	0	34.021	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	273.0	0	SC	0	5.871	0	33.999	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	274.0	0	SC	0	5.878	0	34.013	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	275.0	0	SC	0	5.791	0	34.004	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	276.0	0	SC	0	5.774	0	33.992	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	277.0	0	SC	0	5.733	0	33.986	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	278.0	0	SC	0	5.673	0	33.968	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	279.0	0	SC	0	5.542	0	33.942	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	280.0	0	SC	0	5.378	0	33.920	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	281.0	0	SC	0	5.302	0	33.894	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	282.0	0	SC	0	5.180	0	33.922	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	283.0	0	SC	0	5.133	0	33.894	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	284.0	0	SC	0	4.851	0	33.857	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	285.0	0	SC	0	4.802	0	33.880	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	286.0	0	SC	0	4.778	0	33.881	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	287.0	0	SC	0	4.767	0	33.883	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	288.0	0	SC	0	4.760	0	33.880	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	289.0	0	SC	0	4.742	0	33.878	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	290.0	0	SC	0	4.725	0	33.881	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	291.0	0	SC	0	4.723	0	33.880	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	292.0	0	SC	0	4.719	0	33.880	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	293.0	0	SC	0	4.716	0	33.880	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	294.0	0	SC	0	4.721	0	33.879	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	295.0	0	SC	0	4.718	0	33.884	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	296.0	0	SC	0	4.721	0	33.885	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	297.0	0	SC	0	4.758	0	33.895	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	298.0	0	SC	0	4.757	0	33.895	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	299.0	0	SC	0	4.755	0	33.896	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	300.0	0	SC	0	4.757	0	33.896	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	301.0	0	SC	0	4.788	0	33.918	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	302.0	0	SC	0	4.859	0	33.932	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	303.0	0	SC	0	5.057	0	34.013	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	304.0	0	SC	0	5.145	0	33.983	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	305.0	0	SC	0	5.163	0	33.983	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	306.0	0	SC	0	5.187	0	33.992	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	307.0	0	SC	0	5.204	0	33.992	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	308.0	0	SC	0	5.206	0	33.989	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	309.0	0	SC	0	5.211	0	33.994	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	310.0	0	SC	0	5.194	0	33.982	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	311.0	0	SC	0	5.169	0	33.981	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	312.0	0	SC	0	5.155	0	33.968	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	313.0	0	SC	0	5.125	0	33.978	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	314.0	0	SC	0	5.329	0	34.050	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	315.0	0	SC	0	5.373	0	34.036	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	316.0	0	SC	0	5.378	0	34.036	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	317.0	0	SC	0	5.383	0	34.034	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	318.0	0	SC	0	5.384	0	34.033	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	319.0	0	SC	0	5.381	0	34.032	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	320.0	0	SC	0	5.380	0	34.041	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	321.0	0	SC	0	5.409	0	34.045	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	322.0	0	SC	0	5.410	0	34.042	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	323.0	0	SC	0	5.417	0	34.045	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	324.0	0	SC	0	5.381	0	34.018	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	325.0	0	SC	0	5.329	0	34.016	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	326.0	0	SC	0	5.270	0	34.025	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	327.0	0	SC	0	5.312	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	328.0	0	SC	0	5.338	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	329.0	0	SC	0	5.398	0	34.064	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	330.0	0	SC	0	5.410	0	34.061	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	331.0	0	SC	0	5.409	0	34.061	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	332.0	0	SC	0	5.407	0	34.060	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	333.0	0	SC	0	5.407	0	34.066	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	334.0	0	SC	0	5.404	0	34.065	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	335.0	0	SC	0	5.394	0	34.067	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	336.0	0	SC	0	5.346	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	337.0	0	SC	0	5.299	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	338.0	0	SC	0	5.284	0	34.054	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	339.0	0	SC	0	5.284	0	34.055	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	340.0	0	SC	0	5.271	0	34.049	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	341.0	0	SC	0	5.255	0	34.052	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	342.0	0	SC	0	5.252	0	34.052	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	343.0	0	SC	0	5.246	0	34.051	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	344.0	0	SC	0	5.244	0	34.051	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	345.0	0	SC	0	5.242	0	34.053	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	346.0	0	SC	0	5.234	0	34.046	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	347.0	0	SC	0	5.200	0	34.041	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	348.0	0	SC	0	5.145	0	34.018	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	349.0	0	SC	0	5.029	0	34.020	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	350.0	0	SC	0	5.015	0	34.026	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	351.0	0	SC	0	5.010	0	34.027	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	352.0	0	SC	0	5.008	0	34.028	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	353.0	0	SC	0	5.006	0	34.027	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	354.0	0	SC	0	5.006	0	34.029	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	355.0	0	SC	0	5.000	0	34.028	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	356.0	0	SC	0	4.995	0	34.024	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	357.0	0	SC	0	4.963	0	34.013	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	358.0	0	SC	0	4.936	0	34.015	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	359.0	0	SC	0	4.920	0	34.018	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	360.0	0	SC	0	4.915	0	34.013	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	361.0	0	SC	0	4.884	0	34.013	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	362.0	0	SC	0	4.865	0	34.012	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	363.0	0	SC	0	4.837	0	34.008	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	364.0	0	SC	0	4.814	0	34.008	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	365.0	0	SC	0	4.806	0	34.030	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	366.0	0	SC	0	4.861	0	34.031	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	367.0	0	SC	0	4.856	0	34.025	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	368.0	0	SC	0	4.835	0	34.023	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	369.0	0	SC	0	4.830	0	34.022	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	370.0	0	SC	0	4.794	0	34.012	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	371.0	0	SC	0	4.754	0	34.007	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	372.0	0	SC	0	4.734	0	34.013	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	373.0	0	SC	0	4.716	0	34.011	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	374.0	0	SC	0	4.712	0	34.015	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	375.0	0	SC	0	4.712	0	34.018	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	376.0	0	SC	0	4.727	0	34.025	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	377.0	0	SC	0	4.755	0	34.026	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	378.0	0	SC	0	4.743	0	34.030	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	379.0	0	SC	0	4.743	0	34.029	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	380.0	0	SC	0	4.768	0	34.050	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	381.0	0	SC	0	4.864	0	34.073	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	382.0	0	SC	0	4.896	0	34.075	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	383.0	0	SC	0	4.904	0	34.071	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	384.0	0	SC	0	4.900	0	34.072	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	385.0	0	SC	0	4.912	0	34.075	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	386.0	0	SC	0	4.915	0	34.076	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	387.0	0	SC	0	4.915	0	34.073	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	388.0	0	SC	0	4.905	0	34.070	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	389.0	0	SC	0	4.902	0	34.075	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	390.0	0	SC	0	4.890	0	34.069	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	391.0	0	SC	0	4.856	0	34.067	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	392.0	0	SC	0	4.793	0	34.042	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	393.0	0	SC	0	4.727	0	34.047	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	394.0	0	SC	0	4.701	0	34.051	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	395.0	0	SC	0	4.693	0	34.053	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	396.0	0	SC	0	4.696	0	34.056	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	397.0	0	SC	0	4.712	0	34.064	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	398.0	0	SC	0	4.739	0	34.069	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	399.0	0	SC	0	4.744	0	34.068	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	400.0	0	SC	0	4.744	0	34.067	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	401.0	0	SC	0	4.746	0	34.068	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	402.0	0	SC	0	4.750	0	34.072	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	403.0	0	SC	0	4.743	0	34.072	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	404.0	0	SC	0	4.727	0	34.068	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	405.0	0	SC	0	4.705	0	34.065	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	406.0	0	SC	0	4.689	0	34.063	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	407.0	0	SC	0	4.701	0	34.065	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	408.0	0	SC	0	4.680	0	34.061	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	409.0	0	SC	0	4.675	0	34.063	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	410.0	0	SC	0	4.671	0	34.063	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	411.0	0	SC	0	4.663	0	34.063	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	412.0	0	SC	0	4.660	0	34.064	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	413.0	0	SC	0	4.658	0	34.065	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	414.0	0	SC	0	4.653	0	34.067	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	415.0	0	SC	0	4.664	0	34.080	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	416.0	0	SC	0	4.681	0	34.078	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	417.0	0	SC	0	4.674	0	34.077	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	418.0	0	SC	0	4.673	0	34.079	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	419.0	0	SC	0	4.652	0	34.080	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	420.0	0	SC	0	4.646	0	34.083	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	421.0	0	SC	0	4.635	0	34.082	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	422.0	0	SC	0	4.633	0	34.089	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	423.0	0	SC	0	4.634	0	34.090	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	424.0	0	SC	0	4.629	0	34.097	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	425.0	0	SC	0	4.654	0	34.106	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	426.0	0	SC	0	4.661	0	34.104	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	427.0	0	SC	0	4.665	0	34.105	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	428.0	0	SC	0	4.677	0	34.110	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	429.0	0	SC	0	4.682	0	34.109	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	430.0	0	SC	0	4.678	0	34.108	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	431.0	0	SC	0	4.668	0	34.106	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	432.0	0	SC	0	4.662	0	34.106	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	433.0	0	SC	0	4.659	0	34.105	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	434.0	0	SC	0	4.724	0	34.136	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	435.0	0	SC	0	4.711	0	34.124	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	436.0	0	SC	0	4.707	0	34.125	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	437.0	0	SC	0	4.698	0	34.126	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	438.0	0	SC	0	4.687	0	34.123	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	439.0	0	SC	0	4.657	0	34.116	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	440.0	0	SC	0	4.642	0	34.124	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	441.0	0	SC	0	4.645	0	34.126	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	442.0	0	SC	0	4.646	0	34.126	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	443.0	0	SC	0	4.645	0	34.126	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	444.0	0	SC	0	4.644	0	34.126	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	445.0	0	SC	0	4.644	0	34.126	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	446.0	0	SC	0	4.645	0	34.127	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	447.0	0	SC	0	4.641	0	34.128	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	448.0	0	SC	0	4.642	0	34.128	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	449.0	0	SC	0	4.642	0	34.133	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	450.0	0	SC	0	4.655	0	34.135	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	451.0	0	SC	0	4.645	0	34.136	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	452.0	0	SC	0	4.651	0	34.141	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	453.0	0	SC	0	4.646	0	34.140	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	454.0	0	SC	0	4.638	0	34.145	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	455.0	0	SC	0	4.642	0	34.144	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	456.0	0	SC	0	4.640	0	34.146	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	457.0	0	SC	0	4.627	0	34.145	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	458.0	0	SC	0	4.600	0	34.134	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	459.0	0	SC	0	4.526	0	34.134	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	460.0	0	SC	0	4.522	0	34.140	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	461.0	0	SC	0	4.519	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	462.0	0	SC	0	4.517	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	463.0	0	SC	0	4.517	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	464.0	0	SC	0	4.516	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	465.0	0	SC	0	4.513	0	34.141	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	466.0	0	SC	0	4.503	0	34.139	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	467.0	0	SC	0	4.495	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	468.0	0	SC	0	4.490	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	469.0	0	SC	0	4.489	0	34.143	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	470.0	0	SC	0	4.482	0	34.140	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	471.0	0	SC	0	4.476	0	34.141	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	472.0	0	SC	0	4.472	0	34.140	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	473.0	0	SC	0	4.464	0	34.137	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	474.0	0	SC	0	4.456	0	34.141	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	475.0	0	SC	0	4.455	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	476.0	0	SC	0	4.453	0	34.143	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	477.0	0	SC	0	4.448	0	34.144	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	478.0	0	SC	0	4.445	0	34.142	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	479.0	0	SC	0	4.441	0	34.143	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	480.0	0	SC	0	4.435	0	34.144	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	481.0	0	SC	0	4.434	0	34.145	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	482.0	0	SC	0	4.433	0	34.147	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	483.0	0	SC	0	4.429	0	34.146	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	484.0	0	SC	0	4.420	0	34.144	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	485.0	0	SC	0	4.415	0	34.150	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	486.0	0	SC	0	4.415	0	34.148	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	487.0	0	SC	0	4.414	0	34.149	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	488.0	0	SC	0	4.409	0	34.152	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	489.0	0	SC	0	4.397	0	34.151	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	490.0	0	SC	0	4.392	0	34.153	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	491.0	0	SC	0	4.389	0	34.155	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	492.0	0	SC	0	4.387	0	34.154	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	493.0	0	SC	0	4.386	0	34.154	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	494.0	0	SC	0	4.375	0	34.156	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	495.0	0	SC	0	4.375	0	34.158	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	496.0	0	SC	0	4.375	0	34.158	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	497.0	0	SC	0	4.371	0	34.157	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	498.0	0	SC	0	4.361	0	34.155	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	499.0	0	SC	0	4.341	0	34.151	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	500.0	0	SC	0	4.315	0	34.150	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	501.0	0	SC	0	4.312	0	34.155	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	502.0	0	SC	0	4.315	0	34.156	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	503.0	0	SC	0	4.315	0	34.157	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	504.0	0	SC	0	4.312	0	34.158	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	505.0	0	SC	0	4.311	0	34.161	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	506.0	0	SC	0	4.323	0	34.170	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	507.0	0	SC	0	4.339	0	34.171	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	508.0	0	SC	0	4.348	0	34.172	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	509.0	0	SC	0	4.360	0	34.185	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	510.0	0	SC	0	4.374	0	34.178	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	511.0	0	SC	0	4.378	0	34.181	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	512.0	0	SC	0	4.392	0	34.183	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	513.0	0	SC	0	4.395	0	34.184	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	514.0	0	SC	0	4.408	0	34.186	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	515.0	0	SC	0	4.418	0	34.192	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	516.0	0	SC	0	4.415	0	34.188	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	517.0	0	SC	0	4.410	0	34.190	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	518.0	0	SC	0	4.408	0	34.195	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	519.0	0	SC	0	4.411	0	34.196	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	520.0	0	SC	0	4.419	0	34.199	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	521.0	0	SC	0	4.427	0	34.201	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	522.0	0	SC	0	4.432	0	34.203	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	523.0	0	SC	0	4.468	0	34.224	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	524.0	0	SC	0	4.492	0	34.223	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	525.0	0	SC	0	4.505	0	34.225	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	526.0	0	SC	0	4.508	0	34.226	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	527.0	0	SC	0	4.507	0	34.227	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	528.0	0	SC	0	4.506	0	34.228	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	529.0	0	SC	0	4.505	0	34.229	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	530.0	0	SC	0	4.504	0	34.228	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	531.0	0	SC	0	4.501	0	34.228	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	532.0	0	SC	0	4.490	0	34.225	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	533.0	0	SC	0	4.483	0	34.229	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	534.0	0	SC	0	4.487	0	34.232	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	535.0	0	SC	0	4.487	0	34.231	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	536.0	0	SC	0	4.484	0	34.233	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	537.0	0	SC	0	4.483	0	34.234	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	538.0	0	SC	0	4.483	0	34.233	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	539.0	0	SC	0	4.483	0	34.233	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	540.0	0	SC	0	4.483	0	34.235	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	541.0	0	SC	0	4.483	0	34.234	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	542.0	0	SC	0	4.483	0	34.235	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	543.0	0	SC	0	4.483	0	34.233	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	544.0	0	SC	0	4.483	0	34.233	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	545.0	0	SC	0	4.481	0	34.236	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	546.0	0	SC	0	4.477	0	34.237	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	547.0	0	SC	0	4.474	0	34.238	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	548.0	0	SC	0	4.467	0	34.239	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	549.0	0	SC	0	4.449	0	34.240	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	550.0	0	SC	0	4.418	0	34.239	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	551.0	0	SC	0	4.417	0	34.246	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	552.0	0	SC	0	4.417	0	34.245	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	553.0	0	SC	0	4.419	0	34.248	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	554.0	0	SC	0	4.418	0	34.248	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	555.0	0	SC	0	4.415	0	34.248	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	556.0	0	SC	0	4.412	0	34.250	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	557.0	0	SC	0	4.408	0	34.247	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	558.0	0	SC	0	4.401	0	34.247	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	559.0	0	SC	0	4.390	0	34.246	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	560.0	0	SC	0	4.370	0	34.242	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	561.0	0	SC	0	4.357	0	34.245	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	562.0	0	SC	0	4.340	0	34.242	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	563.0	0	SC	0	4.324	0	34.241	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	564.0	0	SC	0	4.322	0	34.245	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	565.0	0	SC	0	4.323	0	34.246	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	566.0	0	SC	0	4.322	0	34.246	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	567.0	0	SC	0	4.311	0	34.246	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	568.0	0	SC	0	4.298	0	34.251	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	569.0	0	SC	0	4.296	0	34.253	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	570.0	0	SC	0	4.294	0	34.251	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	571.0	0	SC	0	4.287	0	34.252	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	572.0	0	SC	0	4.286	0	34.250	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	573.0	0	SC	0	4.279	0	34.252	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	574.0	0	SC	0	4.275	0	34.254	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	575.0	0	SC	0	4.272	0	34.254	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	576.0	0	SC	0	4.264	0	34.252	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	577.0	0	SC	0	4.263	0	34.258	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	578.0	0	SC	0	4.257	0	34.257	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	579.0	0	SC	0	4.236	0	34.253	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	580.0	0	SC	0	4.227	0	34.258	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	581.0	0	SC	0	4.247	0	34.271	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	582.0	0	SC	0	4.257	0	34.266	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	583.0	0	SC	0	4.257	0	34.269	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	584.0	0	SC	0	4.259	0	34.267	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	585.0	0	SC	0	4.266	0	34.270	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	586.0	0	SC	0	4.264	0	34.266	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	587.0	0	SC	0	4.207	0	34.254	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	588.0	0	SC	0	4.150	0	34.253	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	589.0	0	SC	0	4.130	0	34.256	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	590.0	0	SC	0	4.121	0	34.258	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	591.0	0	SC	0	4.114	0	34.259	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	592.0	0	SC	0	4.110	0	34.258	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	593.0	0	SC	0	4.107	0	34.255	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	594.0	0	SC	0	4.096	0	34.258	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	595.0	0	SC	0	4.082	0	34.257	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	596.0	0	SC	0	4.075	0	34.257	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	597.0	0	SC	0	4.067	0	34.257	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	598.0	0	SC	0	4.062	0	34.257	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	599.0	0	SC	0	4.054	0	34.259	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	600.0	0	SC	0	4.054	0	34.259	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	601.0	0	SC	0	4.048	0	34.260	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	602.0	0	SC	0	4.044	0	34.262	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	603.0	0	SC	0	4.041	0	34.261	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	604.0	0	SC	0	4.027	0	34.261	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	605.0	0	SC	0	4.023	0	34.263	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	606.0	0	SC	0	4.024	0	34.263	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	607.0	0	SC	0	4.012	0	34.263	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	608.0	0	SC	0	4.007	0	34.267	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	609.0	0	SC	0	4.006	0	34.269	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	610.0	0	SC	0	4.007	0	34.269	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	611.0	0	SC	0	4.011	0	34.272	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	612.0	0	SC	0	4.016	0	34.275	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	613.0	0	SC	0	4.018	0	34.274	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	614.0	0	SC	0	4.015	0	34.275	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	615.0	0	SC	0	4.014	0	34.274	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	616.0	0	SC	0	4.006	0	34.276	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	617.0	0	SC	0	4.003	0	34.276	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	618.0	0	SC	0	3.994	0	34.274	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	619.0	0	SC	0	3.974	0	34.275	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	620.0	0	SC	0	3.965	0	34.275	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	621.0	0	SC	0	3.960	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	622.0	0	SC	0	3.960	0	34.280	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	623.0	0	SC	0	3.957	0	34.279	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	624.0	0	SC	0	3.952	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	625.0	0	SC	0	3.951	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	626.0	0	SC	0	3.951	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	627.0	0	SC	0	3.952	0	34.282	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	628.0	0	SC	0	3.953	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	629.0	0	SC	0	3.952	0	34.282	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	630.0	0	SC	0	3.948	0	34.283	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	631.0	0	SC	0	3.943	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	632.0	0	SC	0	3.927	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	633.0	0	SC	0	3.922	0	34.279	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	634.0	0	SC	0	3.918	0	34.286	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	635.0	0	SC	0	3.916	0	34.283	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	636.0	0	SC	0	3.899	0	34.282	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	637.0	0	SC	0	3.898	0	34.286	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	638.0	0	SC	0	3.896	0	34.283	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	639.0	0	SC	0	3.873	0	34.285	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	640.0	0	SC	0	3.867	0	34.285	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	641.0	0	SC	0	3.865	0	34.286	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	642.0	0	SC	0	3.863	0	34.288	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	643.0	0	SC	0	3.862	0	34.288	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	644.0	0	SC	0	3.861	0	34.286	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	645.0	0	SC	0	3.858	0	34.289	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	646.0	0	SC	0	3.851	0	34.286	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	647.0	0	SC	0	3.855	0	34.289	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	648.0	0	SC	0	3.826	0	34.281	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	649.0	0	SC	0	3.810	0	34.286	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	650.0	0	SC	0	3.799	0	34.282	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	651.0	0	SC	0	3.788	0	34.286	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	652.0	0	SC	0	3.782	0	34.285	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	653.0	0	SC	0	3.774	0	34.282	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	654.0	0	SC	0	3.774	0	34.288	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	655.0	0	SC	0	3.768	0	34.285	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	656.0	0	SC	0	3.759	0	34.288	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	657.0	0	SC	0	3.751	0	34.290	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	658.0	0	SC	0	3.749	0	34.290	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	659.0	0	SC	0	3.747	0	34.291	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	660.0	0	SC	0	3.744	0	34.292	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	661.0	0	SC	0	3.743	0	34.292	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	662.0	0	SC	0	3.735	0	34.292	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	663.0	0	SC	0	3.728	0	34.288	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	664.0	0	SC	0	3.724	0	34.294	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	665.0	0	SC	0	3.720	0	34.295	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	666.0	0	SC	0	3.716	0	34.295	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	667.0	0	SC	0	3.712	0	34.298	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	668.0	0	SC	0	3.712	0	34.297	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	669.0	0	SC	0	3.706	0	34.301	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	670.0	0	SC	0	3.704	0	34.302	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	671.0	0	SC	0	3.704	0	34.302	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	672.0	0	SC	0	3.703	0	34.302	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	673.0	0	SC	0	3.701	0	34.301	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	674.0	0	SC	0	3.697	0	34.301	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	675.0	0	SC	0	3.689	0	34.301	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	676.0	0	SC	0	3.684	0	34.298	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	677.0	0	SC	0	3.674	0	34.302	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	678.0	0	SC	0	3.672	0	34.302	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	679.0	0	SC	0	3.670	0	34.303	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	680.0	0	SC	0	3.670	0	34.303	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	681.0	0	SC	0	3.667	0	34.302	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	682.0	0	SC	0	3.661	0	34.302	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	683.0	0	SC	0	3.658	0	34.303	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	684.0	0	SC	0	3.655	0	34.303	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	685.0	0	SC	0	3.651	0	34.303	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	686.0	0	SC	0	3.643	0	34.305	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	687.0	0	SC	0	3.638	0	34.304	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	688.0	0	SC	0	3.631	0	34.306	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	689.0	0	SC	0	3.629	0	34.306	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	690.0	0	SC	0	3.629	0	34.307	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	691.0	0	SC	0	3.629	0	34.306	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	692.0	0	SC	0	3.618	0	34.304	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	693.0	0	SC	0	3.610	0	34.308	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	694.0	0	SC	0	3.603	0	34.308	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	695.0	0	SC	0	3.599	0	34.309	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	696.0	0	SC	0	3.596	0	34.310	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	697.0	0	SC	0	3.595	0	34.310	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	698.0	0	SC	0	3.594	0	34.310	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	699.0	0	SC	0	3.595	0	34.312	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	700.0	0	SC	0	3.594	0	34.313	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	701.0	0	SC	0	3.596	0	34.312	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	702.0	0	SC	0	3.596	0	34.314	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	703.0	0	SC	0	3.594	0	34.315	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	704.0	0	SC	0	3.594	0	34.314	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	705.0	0	SC	0	3.585	0	34.315	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	706.0	0	SC	0	3.581	0	34.313	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	707.0	0	SC	0	3.566	0	34.315	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	708.0	0	SC	0	3.565	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	709.0	0	SC	0	3.564	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	710.0	0	SC	0	3.563	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	711.0	0	SC	0	3.560	0	34.316	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	712.0	0	SC	0	3.561	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	713.0	0	SC	0	3.558	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	714.0	0	SC	0	3.556	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	715.0	0	SC	0	3.548	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	716.0	0	SC	0	3.539	0	34.318	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	717.0	0	SC	0	3.536	0	34.321	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	718.0	0	SC	0	3.536	0	34.321	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	719.0	0	SC	0	3.542	0	34.326	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	720.0	0	SC	0	3.537	0	34.323	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	721.0	0	SC	0	3.536	0	34.325	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	722.0	0	SC	0	3.532	0	34.329	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	723.0	0	SC	0	3.532	0	34.328	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	724.0	0	SC	0	3.530	0	34.329	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	725.0	0	SC	0	3.535	0	34.332	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	726.0	0	SC	0	3.536	0	34.333	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	727.0	0	SC	0	3.535	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	728.0	0	SC	0	3.531	0	34.333	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	729.0	0	SC	0	3.529	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	730.0	0	SC	0	3.525	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	731.0	0	SC	0	3.519	0	34.330	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	732.0	0	SC	0	3.505	0	34.325	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	733.0	0	SC	0	3.506	0	34.342	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	734.0	0	SC	0	3.520	0	34.340	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	735.0	0	SC	0	3.506	0	34.335	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	736.0	0	SC	0	3.496	0	34.338	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	737.0	0	SC	0	3.486	0	34.335	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	738.0	0	SC	0	3.481	0	34.339	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	739.0	0	SC	0	3.477	0	34.338	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	740.0	0	SC	0	3.451	0	34.334	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	741.0	0	SC	0	3.431	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	742.0	0	SC	0	3.430	0	34.334	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	743.0	0	SC	0	3.431	0	34.335	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	744.0	0	SC	0	3.444	0	34.340	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	745.0	0	SC	0	3.452	0	34.346	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	746.0	0	SC	0	3.466	0	34.345	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	747.0	0	SC	0	3.468	0	34.343	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	748.0	0	SC	0	3.466	0	34.344	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	749.0	0	SC	0	3.467	0	34.345	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	750.0	0	SC	0	3.472	0	34.349	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	751.0	0	SC	0	3.477	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	752.0	0	SC	0	3.470	0	34.345	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	753.0	0	SC	0	3.465	0	34.345	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	754.0	0	SC	0	3.431	0	34.332	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	755.0	0	SC	0	3.374	0	34.327	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	756.0	0	SC	0	3.273	0	34.287	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	757.0	0	SC	0	3.225	0	34.319	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	758.0	0	SC	0	3.247	0	34.353	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	759.0	0	SC	0	3.289	0	34.334	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	760.0	0	SC	0	3.288	0	34.328	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	761.0	0	SC	0	3.270	0	34.326	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	762.0	0	SC	0	3.252	0	34.322	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	763.0	0	SC	0	3.242	0	34.321	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	764.0	0	SC	0	3.202	0	34.314	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	765.0	0	SC	0	3.168	0	34.311	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	766.0	0	SC	0	3.156	0	34.309	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	767.0	0	SC	0	3.143	0	34.314	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	768.0	0	SC	0	3.140	0	34.316	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	769.0	0	SC	0	3.141	0	34.316	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	770.0	0	SC	0	3.139	0	34.313	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	771.0	0	SC	0	3.124	0	34.313	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	772.0	0	SC	0	3.116	0	34.315	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	773.0	0	SC	0	3.114	0	34.316	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	774.0	0	SC	0	3.113	0	34.316	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	775.0	0	SC	0	3.113	0	34.317	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	776.0	0	SC	0	3.122	0	34.325	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	777.0	0	SC	0	3.138	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	778.0	0	SC	0	3.147	0	34.327	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	779.0	0	SC	0	3.149	0	34.326	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	780.0	0	SC	0	3.149	0	34.326	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	781.0	0	SC	0	3.150	0	34.326	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	782.0	0	SC	0	3.136	0	34.319	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	783.0	0	SC	0	3.120	0	34.324	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	784.0	0	SC	0	3.119	0	34.325	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	785.0	0	SC	0	3.125	0	34.328	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	786.0	0	SC	0	3.136	0	34.333	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	787.0	0	SC	0	3.158	0	34.336	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	788.0	0	SC	0	3.147	0	34.326	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	789.0	0	SC	0	3.116	0	34.329	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	790.0	0	SC	0	3.088	0	34.316	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	791.0	0	SC	0	3.080	0	34.324	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	792.0	0	SC	0	3.090	0	34.333	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	793.0	0	SC	0	3.101	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	794.0	0	SC	0	3.100	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	795.0	0	SC	0	3.098	0	34.332	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	796.0	0	SC	0	3.096	0	34.332	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	797.0	0	SC	0	3.090	0	34.328	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	798.0	0	SC	0	3.088	0	34.328	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	799.0	0	SC	0	3.070	0	34.327	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	800.0	0	SC	0	3.066	0	34.327	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	801.0	0	SC	0	3.063	0	34.327	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	802.0	0	SC	0	3.053	0	34.328	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	803.0	0	SC	0	3.059	0	34.330	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	804.0	0	SC	0	3.061	0	34.331	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	805.0	0	SC	0	3.048	0	34.333	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	806.0	0	SC	0	3.044	0	34.335	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	807.0	0	SC	0	3.043	0	34.336	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	808.0	0	SC	0	3.042	0	34.336	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	809.0	0	SC	0	3.041	0	34.341	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	810.0	0	SC	0	3.042	0	34.339	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	811.0	0	SC	0	3.042	0	34.340	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	812.0	0	SC	0	3.042	0	34.340	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	813.0	0	SC	0	3.042	0	34.342	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	814.0	0	SC	0	3.044	0	34.341	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	815.0	0	SC	0	3.044	0	34.341	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	816.0	0	SC	0	3.045	0	34.341	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	817.0	0	SC	0	3.046	0	34.343	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	818.0	0	SC	0	3.048	0	34.344	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	819.0	0	SC	0	3.052	0	34.343	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	820.0	0	SC	0	3.055	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	821.0	0	SC	0	3.053	0	34.346	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	822.0	0	SC	0	3.053	0	34.346	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	823.0	0	SC	0	3.053	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	824.0	0	SC	0	3.053	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	825.0	0	SC	0	3.053	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	826.0	0	SC	0	3.054	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	827.0	0	SC	0	3.053	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	828.0	0	SC	0	3.053	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	829.0	0	SC	0	3.053	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	830.0	0	SC	0	3.051	0	34.349	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	831.0	0	SC	0	3.053	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	832.0	0	SC	0	3.055	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	833.0	0	SC	0	3.058	0	34.351	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	834.0	0	SC	0	3.059	0	34.351	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	835.0	0	SC	0	3.062	0	34.353	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	836.0	0	SC	0	3.064	0	34.354	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	837.0	0	SC	0	3.065	0	34.354	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	838.0	0	SC	0	3.065	0	34.356	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	839.0	0	SC	0	3.065	0	34.356	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	840.0	0	SC	0	3.066	0	34.357	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	841.0	0	SC	0	3.067	0	34.359	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	842.0	0	SC	0	3.065	0	34.358	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	843.0	0	SC	0	3.065	0	34.357	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	844.0	0	SC	0	3.064	0	34.357	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	845.0	0	SC	0	3.037	0	34.343	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	846.0	0	SC	0	3.012	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	847.0	0	SC	0	3.006	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	848.0	0	SC	0	3.001	0	34.353	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	849.0	0	SC	0	2.988	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	850.0	0	SC	0	2.976	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	851.0	0	SC	0	2.973	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	852.0	0	SC	0	2.970	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	853.0	0	SC	0	2.967	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	854.0	0	SC	0	2.961	0	34.349	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	855.0	0	SC	0	2.945	0	34.349	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	856.0	0	SC	0	2.947	0	34.351	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	857.0	0	SC	0	2.944	0	34.351	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	858.0	0	SC	0	2.939	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	859.0	0	SC	0	2.936	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	860.0	0	SC	0	2.934	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	861.0	0	SC	0	2.932	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	862.0	0	SC	0	2.932	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	863.0	0	SC	0	2.931	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	864.0	0	SC	0	2.932	0	34.351	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	865.0	0	SC	0	2.930	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	866.0	0	SC	0	2.930	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	867.0	0	SC	0	2.925	0	34.350	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	868.0	0	SC	0	2.922	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	869.0	0	SC	0	2.906	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	870.0	0	SC	0	2.901	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	871.0	0	SC	0	2.891	0	34.349	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	872.0	0	SC	0	2.887	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	873.0	0	SC	0	2.877	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	874.0	0	SC	0	2.867	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	875.0	0	SC	0	2.874	0	34.347	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	876.0	0	SC	0	2.867	0	34.341	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	877.0	0	SC	0	2.855	0	34.348	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	878.0	0	SC	0	2.852	0	34.346	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	879.0	0	SC	0	2.848	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	880.0	0	SC	0	2.853	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	881.0	0	SC	0	2.847	0	34.349	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	882.0	0	SC	0	2.840	0	34.351	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	883.0	0	SC	0	2.840	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	884.0	0	SC	0	2.839	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	885.0	0	SC	0	2.838	0	34.353	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	886.0	0	SC	0	2.839	0	34.353	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	887.0	0	SC	0	2.838	0	34.352	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	888.0	0	SC	0	2.836	0	34.354	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	889.0	0	SC	0	2.838	0	34.353	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	890.0	0	SC	0	2.838	0	34.355	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	891.0	0	SC	0	2.842	0	34.356	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	892.0	0	SC	0	2.843	0	34.356	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	893.0	0	SC	0	2.844	0	34.357	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	894.0	0	SC	0	2.844	0	34.356	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	895.0	0	SC	0	2.845	0	34.356	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	896.0	0	SC	0	2.845	0	34.356	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	897.0	0	SC	0	2.846	0	34.355	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	898.0	0	SC	0	2.846	0	34.357	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	899.0	0	SC	0	2.852	0	34.361	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	900.0	0	SC	0	2.859	0	34.363	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	901.0	0	SC	0	2.862	0	34.362	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	902.0	0	SC	0	2.865	0	34.364	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	903.0	0	SC	0	2.866	0	34.363	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	904.0	0	SC	0	2.866	0	34.364	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	905.0	0	SC	0	2.866	0	34.363	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	906.0	0	SC	0	2.866	0	34.364	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	907.0	0	SC	0	2.867	0	34.365	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	908.0	0	SC	0	2.872	0	34.365	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	909.0	0	SC	0	2.874	0	34.365	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	910.0	0	SC	0	2.875	0	34.367	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	911.0	0	SC	0	2.879	0	34.369	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	912.0	0	SC	0	2.884	0	34.370	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	913.0	0	SC	0	2.886	0	34.371	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	914.0	0	SC	0	2.885	0	34.372	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	915.0	0	SC	0	2.882	0	34.373	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	916.0	0	SC	0	2.882	0	34.377	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	917.0	0	SC	0	2.887	0	34.378	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	918.0	0	SC	0	2.899	0	34.383	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	919.0	0	SC	0	2.898	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	920.0	0	SC	0	2.913	0	34.384	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	921.0	0	SC	0	2.915	0	34.387	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	922.0	0	SC	0	2.921	0	34.385	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	923.0	0	SC	0	2.922	0	34.385	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	924.0	0	SC	0	2.919	0	34.385	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	925.0	0	SC	0	2.914	0	34.386	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	926.0	0	SC	0	2.912	0	34.386	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	927.0	0	SC	0	2.910	0	34.387	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	928.0	0	SC	0	2.907	0	34.385	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	929.0	0	SC	0	2.900	0	34.384	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	930.0	0	SC	0	2.892	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	931.0	0	SC	0	2.882	0	34.381	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	932.0	0	SC	0	2.866	0	34.378	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	933.0	0	SC	0	2.859	0	34.380	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	934.0	0	SC	0	2.838	0	34.377	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	935.0	0	SC	0	2.835	0	34.380	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	936.0	0	SC	0	2.836	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	937.0	0	SC	0	2.837	0	34.380	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	938.0	0	SC	0	2.829	0	34.380	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	939.0	0	SC	0	2.825	0	34.381	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	940.0	0	SC	0	2.823	0	34.381	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	941.0	0	SC	0	2.820	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	942.0	0	SC	0	2.819	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	943.0	0	SC	0	2.820	0	34.384	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	944.0	0	SC	0	2.826	0	34.386	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	945.0	0	SC	0	2.828	0	34.384	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	946.0	0	SC	0	2.823	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	947.0	0	SC	0	2.814	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	948.0	0	SC	0	2.813	0	34.382	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	949.0	0	SC	0	2.813	0	34.385	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	950.0	0	SC	0	2.814	0	34.385	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	951.0	0	SC	0	2.817	0	34.386	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	952.0	0	SC	0	2.817	0	34.386	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	953.0	0	SC	0	2.817	0	34.386	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	954.0	0	SC	0	2.819	0	34.387	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	955.0	0	SC	0	2.819	0	34.387	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	956.0	0	SC	0	2.820	0	34.388	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	957.0	0	SC	0	2.823	0	34.387	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	958.0	0	SC	0	2.824	0	34.387	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	959.0	0	SC	0	2.828	0	34.390	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	960.0	0	SC	0	2.831	0	34.390	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	961.0	0	SC	0	2.834	0	34.391	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	962.0	0	SC	0	2.835	0	34.391	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	963.0	0	SC	0	2.836	0	34.391	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	964.0	0	SC	0	2.836	0	34.391	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	965.0	0	SC	0	2.836	0	34.391	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	966.0	0	SC	0	2.835	0	34.392	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	967.0	0	SC	0	2.835	0	34.393	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	968.0	0	SC	0	2.835	0	34.392	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	969.0	0	SC	0	2.833	0	34.393	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	970.0	0	SC	0	2.833	0	34.392	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	971.0	0	SC	0	2.832	0	34.394	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	972.0	0	SC	0	2.832	0	34.393	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	973.0	0	SC	0	2.830	0	34.394	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	974.0	0	SC	0	2.830	0	34.395	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	975.0	0	SC	0	2.827	0	34.394	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	976.0	0	SC	0	2.824	0	34.394	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	977.0	0	SC	0	2.822	0	34.396	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	978.0	0	SC	0	2.821	0	34.396	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	979.0	0	SC	0	2.820	0	34.396	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	980.0	0	SC	0	2.819	0	34.395	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	981.0	0	SC	0	2.816	0	34.397	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	982.0	0	SC	0	2.816	0	34.397	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	983.0	0	SC	0	2.813	0	34.396	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	984.0	0	SC	0	2.811	0	34.398	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	985.0	0	SC	0	2.810	0	34.398	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	986.0	0	SC	0	2.808	0	34.399	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	987.0	0	SC	0	2.807	0	34.399	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	988.0	0	SC	0	2.804	0	34.397	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	989.0	0	SC	0	2.797	0	34.399	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	990.0	0	SC	0	2.797	0	34.398	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	991.0	0	SC	0	2.793	0	34.399	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	992.0	0	SC	0	2.789	0	34.399	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	993.0	0	SC	0	2.784	0	34.400	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	994.0	0	SC	0	2.783	0	34.401	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	995.0	0	SC	0	2.777	0	34.402	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	996.0	0	SC	0	2.776	0	34.402	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	997.0	0	SC	0	2.774	0	34.402	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	998.0	0	SC	0	2.771	0	34.403	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	999.0	0	SC	0	2.769	0	34.403	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1000.0	0	SC	0	2.770	0	34.406	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1001.0	0	SC	0	2.777	0	34.409	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1002.0	0	SC	0	2.780	0	34.408	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1003.0	0	SC	0	2.780	0	34.408	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1004.0	0	SC	0	2.783	0	34.409	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1005.0	0	SC	0	2.784	0	34.410	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1006.0	0	SC	0	2.778	0	34.407	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1007.0	0	SC	0	2.778	0	34.409	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1008.0	0	SC	0	2.777	0	34.410	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1009.0	0	SC	0	2.777	0	34.409	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1010.0	0	SC	0	2.774	0	34.410	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1011.0	0	SC	0	2.769	0	34.411	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1012.0	0	SC	0	2.770	0	34.412	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1013.0	0	SC	0	2.772	0	34.412	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1014.0	0	SC	0	2.769	0	34.413	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1015.0	0	SC	0	2.768	0	34.415	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1016.0	0	SC	0	2.769	0	34.414	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1017.0	0	SC	0	2.768	0	34.414	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1018.0	0	SC	0	2.764	0	34.416	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1019.0	0	SC	0	2.763	0	34.417	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1020.0	0	SC	0	2.763	0	34.417	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1021.0	0	SC	0	2.761	0	34.418	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1022.0	0	SC	0	2.759	0	34.419	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1023.0	0	SC	0	2.755	0	34.417	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1024.0	0	SC	0	2.743	0	34.415	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1025.0	0	SC	0	2.734	0	34.417	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1026.0	0	SC	0	2.731	0	34.416	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1027.0	0	SC	0	2.722	0	34.415	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1028.0	0	SC	0	2.719	0	34.417	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1029.0	0	SC	0	2.719	0	34.416	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1030.0	0	SC	0	2.715	0	34.419	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1031.0	0	SC	0	2.712	0	34.418	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1032.0	0	SC	0	2.710	0	34.419	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1033.0	0	SC	0	2.710	0	34.419	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1034.0	0	SC	0	2.707	0	34.420	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1035.0	0	SC	0	2.707	0	34.418	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1036.0	0	SC	0	2.706	0	34.420	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1037.0	0	SC	0	2.705	0	34.421	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1038.0	0	SC	0	2.705	0	34.420	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1039.0	0	SC	0	2.704	0	34.420	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1040.0	0	SC	0	2.703	0	34.421	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1041.0	0	SC	0	2.702	0	34.421	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1042.0	0	SC	0	2.701	0	34.422	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1043.0	0	SC	0	2.702	0	34.422	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1044.0	0	SC	0	2.699	0	34.422	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1045.0	0	SC	0	2.698	0	34.423	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1046.0	0	SC	0	2.698	0	34.423	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1047.0	0	SC	0	2.697	0	34.424	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1048.0	0	SC	0	2.695	0	34.425	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1049.0	0	SC	0	2.695	0	34.423	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1050.0	0	SC	0	2.693	0	34.425	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1051.0	0	SC	0	2.691	0	34.424	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1052.0	0	SC	0	2.688	0	34.425	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1053.0	0	SC	0	2.687	0	34.425	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1054.0	0	SC	0	2.686	0	34.427	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1055.0	0	SC	0	2.685	0	34.426	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1056.0	0	SC	0	2.685	0	34.427	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1057.0	0	SC	0	2.684	0	34.429	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1058.0	0	SC	0	2.683	0	34.428	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1059.0	0	SC	0	2.682	0	34.428	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1060.0	0	SC	0	2.680	0	34.428	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1061.0	0	SC	0	2.677	0	34.428	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1062.0	0	SC	0	2.674	0	34.430	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1063.0	0	SC	0	2.672	0	34.428	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1064.0	0	SC	0	2.671	0	34.429	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1065.0	0	SC	0	2.670	0	34.430	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1066.0	0	SC	0	2.670	0	34.429	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1067.0	0	SC	0	2.669	0	34.431	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1068.0	0	SC	0	2.669	0	34.430	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1069.0	0	SC	0	2.668	0	34.431	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1070.0	0	SC	0	2.667	0	34.430	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1071.0	0	SC	0	2.666	0	34.431	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1072.0	0	SC	0	2.665	0	34.431	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1073.0	0	SC	0	2.665	0	34.432	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1074.0	0	SC	0	2.664	0	34.431	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1075.0	0	SC	0	2.663	0	34.432	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1076.0	0	SC	0	2.661	0	34.431	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1077.0	0	SC	0	2.659	0	34.432	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1078.0	0	SC	0	2.655	0	34.431	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1079.0	0	SC	0	2.650	0	34.430	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1080.0	0	SC	0	2.645	0	34.433	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1081.0	0	SC	0	2.645	0	34.433	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1082.0	0	SC	0	2.645	0	34.434	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1083.0	0	SC	0	2.643	0	34.433	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1084.0	0	SC	0	2.639	0	34.435	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1085.0	0	SC	0	2.637	0	34.434	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1086.0	0	SC	0	2.635	0	34.435	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1087.0	0	SC	0	2.634	0	34.436	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1088.0	0	SC	0	2.634	0	34.437	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1089.0	0	SC	0	2.633	0	34.436	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1090.0	0	SC	0	2.629	0	34.437	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1091.0	0	SC	0	2.626	0	34.437	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1092.0	0	SC	0	2.624	0	34.438	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1093.0	0	SC	0	2.622	0	34.437	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1094.0	0	SC	0	2.620	0	34.438	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1095.0	0	SC	0	2.620	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1096.0	0	SC	0	2.621	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1097.0	0	SC	0	2.620	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1098.0	0	SC	0	2.621	0	34.438	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1099.0	0	SC	0	2.620	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1100.0	0	SC	0	2.620	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1101.0	0	SC	0	2.617	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1102.0	0	SC	0	2.612	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1103.0	0	SC	0	2.610	0	34.438	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1104.0	0	SC	0	2.609	0	34.438	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1105.0	0	SC	0	2.607	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1106.0	0	SC	0	2.606	0	34.439	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1107.0	0	SC	0	2.603	0	34.440	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1108.0	0	SC	0	2.601	0	34.441	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1109.0	0	SC	0	2.598	0	34.442	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1110.0	0	SC	0	2.597	0	34.443	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1111.0	0	SC	0	2.597	0	34.442	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1112.0	0	SC	0	2.593	0	34.443	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1113.0	0	SC	0	2.592	0	34.443	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1114.0	0	SC	0	2.592	0	34.443	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1115.0	0	SC	0	2.593	0	34.444	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1116.0	0	SC	0	2.592	0	34.443	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1117.0	0	SC	0	2.592	0	34.444	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1118.0	0	SC	0	2.592	0	34.444	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1119.0	0	SC	0	2.591	0	34.444	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1120.0	0	SC	0	2.590	0	34.445	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1121.0	0	SC	0	2.588	0	34.445	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1122.0	0	SC	0	2.587	0	34.446	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1123.0	0	SC	0	2.586	0	34.445	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1124.0	0	SC	0	2.584	0	34.447	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1125.0	0	SC	0	2.583	0	34.448	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1126.0	0	SC	0	2.583	0	34.448	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1127.0	0	SC	0	2.583	0	34.447	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1128.0	0	SC	0	2.582	0	34.447	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1129.0	0	SC	0	2.580	0	34.448	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1130.0	0	SC	0	2.579	0	34.450	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1131.0	0	SC	0	2.578	0	34.449	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1132.0	0	SC	0	2.576	0	34.449	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1133.0	0	SC	0	2.576	0	34.449	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1134.0	0	SC	0	2.574	0	34.449	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1135.0	0	SC	0	2.573	0	34.450	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1136.0	0	SC	0	2.572	0	34.451	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1137.0	0	SC	0	2.571	0	34.451	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1138.0	0	SC	0	2.568	0	34.452	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1139.0	0	SC	0	2.565	0	34.451	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1140.0	0	SC	0	2.565	0	34.451	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1141.0	0	SC	0	2.561	0	34.452	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1142.0	0	SC	0	2.560	0	34.453	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1143.0	0	SC	0	2.559	0	34.452	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1144.0	0	SC	0	2.558	0	34.452	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1145.0	0	SC	0	2.558	0	34.452	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1146.0	0	SC	0	2.557	0	34.454	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1147.0	0	SC	0	2.557	0	34.452	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1148.0	0	SC	0	2.555	0	34.455	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1149.0	0	SC	0	2.555	0	34.454	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1150.0	0	SC	0	2.555	0	34.454	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1151.0	0	SC	0	2.553	0	34.457	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1152.0	0	SC	0	2.558	0	34.459	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1153.0	0	SC	0	2.557	0	34.457	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1154.0	0	SC	0	2.557	0	34.457	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1155.0	0	SC	0	2.564	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1156.0	0	SC	0	2.566	0	34.459	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1157.0	0	SC	0	2.564	0	34.459	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1158.0	0	SC	0	2.554	0	34.457	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1159.0	0	SC	0	2.553	0	34.461	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1160.0	0	SC	0	2.559	0	34.464	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1161.0	0	SC	0	2.564	0	34.463	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1162.0	0	SC	0	2.565	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1163.0	0	SC	0	2.568	0	34.464	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1164.0	0	SC	0	2.568	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1165.0	0	SC	0	2.566	0	34.464	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1166.0	0	SC	0	2.565	0	34.463	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1167.0	0	SC	0	2.562	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1168.0	0	SC	0	2.558	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1169.0	0	SC	0	2.554	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1170.0	0	SC	0	2.552	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1171.0	0	SC	0	2.547	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1172.0	0	SC	0	2.543	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1173.0	0	SC	0	2.542	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1174.0	0	SC	0	2.542	0	34.462	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1175.0	0	SC	0	2.542	0	34.464	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1176.0	0	SC	0	2.542	0	34.464	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1177.0	0	SC	0	2.542	0	34.465	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1178.0	0	SC	0	2.537	0	34.464	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1179.0	0	SC	0	2.535	0	34.466	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1180.0	0	SC	0	2.535	0	34.465	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1181.0	0	SC	0	2.534	0	34.467	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1182.0	0	SC	0	2.534	0	34.467	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1183.0	0	SC	0	2.534	0	34.467	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1184.0	0	SC	0	2.534	0	34.466	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1185.0	0	SC	0	2.531	0	34.467	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1186.0	0	SC	0	2.528	0	34.467	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1187.0	0	SC	0	2.527	0	34.467	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1188.0	0	SC	0	2.525	0	34.468	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1189.0	0	SC	0	2.525	0	34.468	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1190.0	0	SC	0	2.524	0	34.468	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1191.0	0	SC	0	2.523	0	34.469	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1192.0	0	SC	0	2.524	0	34.467	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1193.0	0	SC	0	2.523	0	34.470	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1194.0	0	SC	0	2.523	0	34.469	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1195.0	0	SC	0	2.521	0	34.470	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1196.0	0	SC	0	2.521	0	34.470	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1197.0	0	SC	0	2.521	0	34.471	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1198.0	0	SC	0	2.519	0	34.472	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1199.0	0	SC	0	2.519	0	34.472	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1200.0	0	SC	0	2.518	0	34.472	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1201.0	0	SC	0	2.513	0	34.471	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1202.0	0	SC	0	2.509	0	34.475	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1203.0	0	SC	0	2.510	0	34.473	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1204.0	0	SC	0	2.509	0	34.473	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1205.0	0	SC	0	2.508	0	34.475	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1206.0	0	SC	0	2.508	0	34.474	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1207.0	0	SC	0	2.507	0	34.474	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1208.0	0	SC	0	2.507	0	34.475	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1209.0	0	SC	0	2.505	0	34.476	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1210.0	0	SC	0	2.500	0	34.477	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1211.0	0	SC	0	2.498	0	34.478	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1212.0	0	SC	0	2.498	0	34.477	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1213.0	0	SC	0	2.498	0	34.478	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1214.0	0	SC	0	2.497	0	34.480	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1215.0	0	SC	0	2.496	0	34.480	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1216.0	0	SC	0	2.496	0	34.480	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1217.0	0	SC	0	2.495	0	34.480	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1218.0	0	SC	0	2.493	0	34.480	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1219.0	0	SC	0	2.486	0	34.479	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1220.0	0	SC	0	2.485	0	34.482	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1221.0	0	SC	0	2.486	0	34.481	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1222.0	0	SC	0	2.487	0	34.481	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1223.0	0	SC	0	2.486	0	34.482	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1224.0	0	SC	0	2.485	0	34.482	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1225.0	0	SC	0	2.482	0	34.482	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1226.0	0	SC	0	2.480	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1227.0	0	SC	0	2.480	0	34.482	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1228.0	0	SC	0	2.479	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1229.0	0	SC	0	2.478	0	34.483	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1230.0	0	SC	0	2.478	0	34.483	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1231.0	0	SC	0	2.477	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1232.0	0	SC	0	2.476	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1233.0	0	SC	0	2.476	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1234.0	0	SC	0	2.477	0	34.485	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1235.0	0	SC	0	2.476	0	34.485	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1236.0	0	SC	0	2.473	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1237.0	0	SC	0	2.471	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1238.0	0	SC	0	2.470	0	34.484	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1239.0	0	SC	0	2.469	0	34.486	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1240.0	0	SC	0	2.469	0	34.485	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1241.0	0	SC	0	2.469	0	34.485	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1242.0	0	SC	0	2.468	0	34.486	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1243.0	0	SC	0	2.467	0	34.486	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1244.0	0	SC	0	2.466	0	34.486	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1245.0	0	SC	0	2.464	0	34.487	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1246.0	0	SC	0	2.463	0	34.488	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1247.0	0	SC	0	2.462	0	34.488	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1248.0	0	SC	0	2.459	0	34.490	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1249.0	0	SC	0	2.457	0	34.488	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1250.0	0	SC	0	2.455	0	34.491	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1251.0	0	SC	0	2.455	0	34.490	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1252.0	0	SC	0	2.455	0	34.488	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1253.0	0	SC	0	2.454	0	34.490	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1254.0	0	SC	0	2.453	0	34.491	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1255.0	0	SC	0	2.451	0	34.491	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1256.0	0	SC	0	2.449	0	34.492	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1257.0	0	SC	0	2.448	0	34.491	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1258.0	0	SC	0	2.449	0	34.492	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1259.0	0	SC	0	2.448	0	34.491	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1260.0	0	SC	0	2.445	0	34.493	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1261.0	0	SC	0	2.443	0	34.492	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1262.0	0	SC	0	2.443	0	34.492	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1263.0	0	SC	0	2.442	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1264.0	0	SC	0	2.442	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1265.0	0	SC	0	2.442	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1266.0	0	SC	0	2.442	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1267.0	0	SC	0	2.442	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1268.0	0	SC	0	2.442	0	34.493	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1269.0	0	SC	0	2.442	0	34.495	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1270.0	0	SC	0	2.441	0	34.493	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1271.0	0	SC	0	2.440	0	34.493	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1272.0	0	SC	0	2.440	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1273.0	0	SC	0	2.439	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1274.0	0	SC	0	2.438	0	34.495	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1275.0	0	SC	0	2.437	0	34.495	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1276.0	0	SC	0	2.436	0	34.494	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1277.0	0	SC	0	2.435	0	34.496	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1278.0	0	SC	0	2.433	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1279.0	0	SC	0	2.432	0	34.496	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1280.0	0	SC	0	2.431	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1281.0	0	SC	0	2.430	0	34.496	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1282.0	0	SC	0	2.429	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1283.0	0	SC	0	2.429	0	34.496	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1284.0	0	SC	0	2.428	0	34.496	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1285.0	0	SC	0	2.428	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1286.0	0	SC	0	2.426	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1287.0	0	SC	0	2.425	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1288.0	0	SC	0	2.425	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1289.0	0	SC	0	2.425	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1290.0	0	SC	0	2.425	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1291.0	0	SC	0	2.425	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1292.0	0	SC	0	2.424	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1293.0	0	SC	0	2.424	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1294.0	0	SC	0	2.423	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1295.0	0	SC	0	2.422	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1296.0	0	SC	0	2.423	0	34.497	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1297.0	0	SC	0	2.421	0	34.499	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1298.0	0	SC	0	2.420	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1299.0	0	SC	0	2.420	0	34.498	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1300.0	0	SC	0	2.418	0	34.499	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1301.0	0	SC	0	2.416	0	34.500	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1302.0	0	SC	0	2.414	0	34.499	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1303.0	0	SC	0	2.409	0	34.500	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1304.0	0	SC	0	2.406	0	34.501	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1305.0	0	SC	0	2.406	0	34.501	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1306.0	0	SC	0	2.405	0	34.502	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1307.0	0	SC	0	2.403	0	34.501	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1308.0	0	SC	0	2.401	0	34.502	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1309.0	0	SC	0	2.400	0	34.502	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1310.0	0	SC	0	2.399	0	34.502	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1311.0	0	SC	0	2.396	0	34.501	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1312.0	0	SC	0	2.394	0	34.504	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1313.0	0	SC	0	2.395	0	34.503	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1314.0	0	SC	0	2.396	0	34.502	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1315.0	0	SC	0	2.395	0	34.503	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1316.0	0	SC	0	2.394	0	34.503	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1317.0	0	SC	0	2.393	0	34.504	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1318.0	0	SC	0	2.392	0	34.503	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1319.0	0	SC	0	2.390	0	34.502	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1320.0	0	SC	0	2.387	0	34.504	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1321.0	0	SC	0	2.386	0	34.504	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1322.0	0	SC	0	2.384	0	34.503	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1323.0	0	SC	0	2.381	0	34.504	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1324.0	0	SC	0	2.381	0	34.504	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1325.0	0	SC	0	2.379	0	34.505	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1326.0	0	SC	0	2.379	0	34.504	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1327.0	0	SC	0	2.378	0	34.505	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1328.0	0	SC	0	2.375	0	34.506	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1329.0	0	SC	0	2.374	0	34.506	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1330.0	0	SC	0	2.373	0	34.507	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1331.0	0	SC	0	2.370	0	34.507	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1332.0	0	SC	0	2.368	0	34.508	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1333.0	0	SC	0	2.366	0	34.508	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1334.0	0	SC	0	2.365	0	34.509	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1335.0	0	SC	0	2.364	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1336.0	0	SC	0	2.363	0	34.508	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1337.0	0	SC	0	2.363	0	34.509	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1338.0	0	SC	0	2.362	0	34.509	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1339.0	0	SC	0	2.361	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1340.0	0	SC	0	2.361	0	34.509	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1341.0	0	SC	0	2.360	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1342.0	0	SC	0	2.359	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1343.0	0	SC	0	2.358	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1344.0	0	SC	0	2.358	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1345.0	0	SC	0	2.358	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1346.0	0	SC	0	2.358	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1347.0	0	SC	0	2.357	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1348.0	0	SC	0	2.357	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1349.0	0	SC	0	2.357	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1350.0	0	SC	0	2.357	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1351.0	0	SC	0	2.357	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1352.0	0	SC	0	2.356	0	34.510	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1353.0	0	SC	0	2.355	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1354.0	0	SC	0	2.354	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1355.0	0	SC	0	2.354	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1356.0	0	SC	0	2.353	0	34.511	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1357.0	0	SC	0	2.352	0	34.512	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1358.0	0	SC	0	2.352	0	34.512	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1359.0	0	SC	0	2.351	0	34.512	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1360.0	0	SC	0	2.350	0	34.512	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1361.0	0	SC	0	2.349	0	34.512	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1362.0	0	SC	0	2.347	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1363.0	0	SC	0	2.347	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1364.0	0	SC	0	2.347	0	34.512	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1365.0	0	SC	0	2.347	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1366.0	0	SC	0	2.347	0	34.512	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1367.0	0	SC	0	2.346	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1368.0	0	SC	0	2.346	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1369.0	0	SC	0	2.346	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1370.0	0	SC	0	2.344	0	34.514	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1371.0	0	SC	0	2.345	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1372.0	0	SC	0	2.344	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1373.0	0	SC	0	2.344	0	34.514	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1374.0	0	SC	0	2.344	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1375.0	0	SC	0	2.342	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1376.0	0	SC	0	2.341	0	34.514	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1377.0	0	SC	0	2.340	0	34.513	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1378.0	0	SC	0	2.339	0	34.514	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1379.0	0	SC	0	2.338	0	34.514	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1380.0	0	SC	0	2.337	0	34.515	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1381.0	0	SC	0	2.336	0	34.515	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1382.0	0	SC	0	2.334	0	34.514	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1383.0	0	SC	0	2.333	0	34.516	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1384.0	0	SC	0	2.331	0	34.515	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1385.0	0	SC	0	2.331	0	34.516	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1386.0	0	SC	0	2.331	0	34.516	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1387.0	0	SC	0	2.329	0	34.516	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1388.0	0	SC	0	2.326	0	34.516	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1389.0	0	SC	0	2.323	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1390.0	0	SC	0	2.323	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1391.0	0	SC	0	2.322	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1392.0	0	SC	0	2.322	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1393.0	0	SC	0	2.322	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1394.0	0	SC	0	2.321	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1395.0	0	SC	0	2.322	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1396.0	0	SC	0	2.322	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1397.0	0	SC	0	2.322	0	34.516	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1398.0	0	SC	0	2.321	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1399.0	0	SC	0	2.321	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1400.0	0	SC	0	2.321	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1401.0	0	SC	0	2.321	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1402.0	0	SC	0	2.322	0	34.516	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1403.0	0	SC	0	2.319	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1404.0	0	SC	0	2.319	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1405.0	0	SC	0	2.319	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1406.0	0	SC	0	2.318	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1407.0	0	SC	0	2.318	0	34.517	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1408.0	0	SC	0	2.319	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1409.0	0	SC	0	2.318	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1410.0	0	SC	0	2.318	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1411.0	0	SC	0	2.313	0	34.518	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1412.0	0	SC	0	2.311	0	34.519	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1413.0	0	SC	0	2.309	0	34.519	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1414.0	0	SC	0	2.309	0	34.519	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1415.0	0	SC	0	2.308	0	34.520	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1416.0	0	SC	0	2.308	0	34.520	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1417.0	0	SC	0	2.308	0	34.519	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1418.0	0	SC	0	2.307	0	34.520	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1419.0	0	SC	0	2.307	0	34.519	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1420.0	0	SC	0	2.306	0	34.520	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1421.0	0	SC	0	2.303	0	34.519	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1422.0	0	SC	0	2.295	0	34.521	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1423.0	0	SC	0	2.292	0	34.521	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1424.0	0	SC	0	2.290	0	34.521	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1425.0	0	SC	0	2.290	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1426.0	0	SC	0	2.290	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1427.0	0	SC	0	2.288	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1428.0	0	SC	0	2.288	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1429.0	0	SC	0	2.289	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1430.0	0	SC	0	2.288	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1431.0	0	SC	0	2.288	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1432.0	0	SC	0	2.287	0	34.524	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1433.0	0	SC	0	2.286	0	34.524	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1434.0	0	SC	0	2.285	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1435.0	0	SC	0	2.284	0	34.524	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1436.0	0	SC	0	2.283	0	34.523	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1437.0	0	SC	0	2.282	0	34.525	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1438.0	0	SC	0	2.281	0	34.525	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1439.0	0	SC	0	2.280	0	34.524	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1440.0	0	SC	0	2.278	0	34.525	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1441.0	0	SC	0	2.275	0	34.526	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1442.0	0	SC	0	2.272	0	34.527	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1443.0	0	SC	0	2.271	0	34.527	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1444.0	0	SC	0	2.271	0	34.527	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1445.0	0	SC	0	2.270	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1446.0	0	SC	0	2.270	0	34.526	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1447.0	0	SC	0	2.267	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1448.0	0	SC	0	2.266	0	34.527	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1449.0	0	SC	0	2.264	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1450.0	0	SC	0	2.264	0	34.527	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1451.0	0	SC	0	2.262	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1452.0	0	SC	0	2.261	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1453.0	0	SC	0	2.260	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1454.0	0	SC	0	2.259	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1455.0	0	SC	0	2.259	0	34.528	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1456.0	0	SC	0	2.259	0	34.529	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1457.0	0	SC	0	2.258	0	34.530	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1458.0	0	SC	0	2.258	0	34.530	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1459.0	0	SC	0	2.259	0	34.529	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1460.0	0	SC	0	2.259	0	34.529	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1461.0	0	SC	0	2.257	0	34.530	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1462.0	0	SC	0	2.256	0	34.529	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1463.0	0	SC	0	2.254	0	34.529	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1464.0	0	SC	0	2.253	0	34.530	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1465.0	0	SC	0	2.252	0	34.531	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1466.0	0	SC	0	2.250	0	34.530	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1467.0	0	SC	0	2.250	0	34.530	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1468.0	0	SC	0	2.249	0	34.531	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1469.0	0	SC	0	2.248	0	34.532	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1470.0	0	SC	0	2.246	0	34.531	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1471.0	0	SC	0	2.244	0	34.531	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1472.0	0	SC	0	2.242	0	34.532	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1473.0	0	SC	0	2.240	0	34.531	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1474.0	0	SC	0	2.238	0	34.533	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1475.0	0	SC	0	2.238	0	34.532	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1476.0	0	SC	0	2.236	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1477.0	0	SC	0	2.236	0	34.534	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1478.0	0	SC	0	2.235	0	34.533	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1479.0	0	SC	0	2.234	0	34.534	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1480.0	0	SC	0	2.232	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1481.0	0	SC	0	2.232	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1482.0	0	SC	0	2.232	0	34.534	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1483.0	0	SC	0	2.231	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1484.0	0	SC	0	2.229	0	34.534	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1485.0	0	SC	0	2.228	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1486.0	0	SC	0	2.227	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1487.0	0	SC	0	2.226	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1488.0	0	SC	0	2.226	0	34.534	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1489.0	0	SC	0	2.225	0	34.536	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1490.0	0	SC	0	2.225	0	34.533	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1491.0	0	SC	0	2.223	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1492.0	0	SC	0	2.223	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1493.0	0	SC	0	2.222	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1494.0	0	SC	0	2.221	0	34.536	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1495.0	0	SC	0	2.220	0	34.537	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1496.0	0	SC	0	2.220	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1497.0	0	SC	0	2.218	0	34.536	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1498.0	0	SC	0	2.217	0	34.536	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1499.0	0	SC	0	2.215	0	34.535	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1500.0	0	SC	0	2.212	0	34.538	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1501.0	0	SC	0	2.212	0	34.536	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1502.0	0	SC	0	2.211	0	34.536	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1503.0	0	SC	0	2.210	0	34.537	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1504.0	0	SC	0	2.207	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1505.0	0	SC	0	2.207	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1506.0	0	SC	0	2.206	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1507.0	0	SC	0	2.206	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1508.0	0	SC	0	2.206	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1509.0	0	SC	0	2.206	0	34.538	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1510.0	0	SC	0	2.205	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1511.0	0	SC	0	2.204	0	34.538	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1512.0	0	SC	0	2.203	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1513.0	0	SC	0	2.202	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1514.0	0	SC	0	2.203	0	34.538	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1515.0	0	SC	0	2.202	0	34.538	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1516.0	0	SC	0	2.202	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1517.0	0	SC	0	2.202	0	34.540	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1518.0	0	SC	0	2.202	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1519.0	0	SC	0	2.202	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1520.0	0	SC	0	2.202	0	34.540	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1521.0	0	SC	0	2.202	0	34.541	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1522.0	0	SC	0	2.202	0	34.540	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1523.0	0	SC	0	2.200	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1524.0	0	SC	0	2.199	0	34.539	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1525.0	0	SC	0	2.198	0	34.540	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1526.0	0	SC	0	2.196	0	34.540	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1527.0	0	SC	0	2.192	0	34.540	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1528.0	0	SC	0	2.190	0	34.542	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1529.0	0	SC	0	2.190	0	34.541	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1530.0	0	SC	0	2.190	0	34.543	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1531.0	0	SC	0	2.190	0	34.542	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1532.0	0	SC	0	2.187	0	34.542	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1533.0	0	SC	0	2.184	0	34.541	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1534.0	0	SC	0	2.182	0	34.543	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1535.0	0	SC	0	2.182	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1536.0	0	SC	0	2.182	0	34.543	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1537.0	0	SC	0	2.181	0	34.543	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1538.0	0	SC	0	2.181	0	34.543	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1539.0	0	SC	0	2.183	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1540.0	0	SC	0	2.182	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1541.0	0	SC	0	2.182	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1542.0	0	SC	0	2.182	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1543.0	0	SC	0	2.180	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1544.0	0	SC	0	2.179	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1545.0	0	SC	0	2.179	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1546.0	0	SC	0	2.178	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1547.0	0	SC	0	2.178	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1548.0	0	SC	0	2.176	0	34.544	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1549.0	0	SC	0	2.174	0	34.545	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1550.0	0	SC	0	2.174	0	34.545	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1551.0	0	SC	0	2.173	0	34.545	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1552.0	0	SC	0	2.172	0	34.545	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1553.0	0	SC	0	2.172	0	34.545	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1554.0	0	SC	0	2.172	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1555.0	0	SC	0	2.172	0	34.547	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1556.0	0	SC	0	2.172	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1557.0	0	SC	0	2.171	0	34.548	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1558.0	0	SC	0	2.172	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1559.0	0	SC	0	2.173	0	34.547	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1560.0	0	SC	0	2.170	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1561.0	0	SC	0	2.171	0	34.546	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1562.0	0	SC	0	2.168	0	34.548	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1563.0	0	SC	0	2.167	0	34.548	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1564.0	0	SC	0	2.167	0	34.548	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1565.0	0	SC	0	2.166	0	34.549	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1566.0	0	SC	0	2.165	0	34.549	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1567.0	0	SC	0	2.164	0	34.547	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1568.0	0	SC	0	2.157	0	34.550	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1569.0	0	SC	0	2.155	0	34.550	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1570.0	0	SC	0	2.156	0	34.550	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1571.0	0	SC	0	2.153	0	34.550	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1572.0	0	SC	0	2.152	0	34.549	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1573.0	0	SC	0	2.152	0	34.552	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1574.0	0	SC	0	2.152	0	34.549	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1575.0	0	SC	0	2.151	0	34.550	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1576.0	0	SC	0	2.151	0	34.549	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1577.0	0	SC	0	2.151	0	34.551	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1578.0	0	SC	0	2.151	0	34.550	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1579.0	0	SC	0	2.150	0	34.550	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1580.0	0	SC	0	2.149	0	34.551	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1581.0	0	SC	0	2.147	0	34.552	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1582.0	0	SC	0	2.146	0	34.552	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1583.0	0	SC	0	2.145	0	34.552	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1584.0	0	SC	0	2.143	0	34.552	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1585.0	0	SC	0	2.140	0	34.553	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1586.0	0	SC	0	2.139	0	34.552	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1587.0	0	SC	0	2.139	0	34.552	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1588.0	0	SC	0	2.138	0	34.553	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1589.0	0	SC	0	2.136	0	34.554	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1590.0	0	SC	0	2.136	0	34.553	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1591.0	0	SC	0	2.136	0	34.553	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1592.0	0	SC	0	2.136	0	34.554	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1593.0	0	SC	0	2.135	0	34.555	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1594.0	0	SC	0	2.133	0	34.555	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1595.0	0	SC	0	2.133	0	34.554	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1596.0	0	SC	0	2.132	0	34.555	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1597.0	0	SC	0	2.130	0	34.556	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1598.0	0	SC	0	2.128	0	34.555	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1599.0	0	SC	0	2.127	0	34.555	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1600.0	0	SC	0	2.124	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1601.0	0	SC	0	2.123	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1602.0	0	SC	0	2.122	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1603.0	0	SC	0	2.122	0	34.556	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1604.0	0	SC	0	2.121	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1605.0	0	SC	0	2.120	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1606.0	0	SC	0	2.120	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1607.0	0	SC	0	2.120	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1608.0	0	SC	0	2.121	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1609.0	0	SC	0	2.121	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1610.0	0	SC	0	2.120	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1611.0	0	SC	0	2.120	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1612.0	0	SC	0	2.119	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1613.0	0	SC	0	2.118	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1614.0	0	SC	0	2.118	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1615.0	0	SC	0	2.118	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1616.0	0	SC	0	2.118	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1617.0	0	SC	0	2.118	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1618.0	0	SC	0	2.118	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1619.0	0	SC	0	2.118	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1620.0	0	SC	0	2.118	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1621.0	0	SC	0	2.117	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1622.0	0	SC	0	2.116	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1623.0	0	SC	0	2.115	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1624.0	0	SC	0	2.114	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1625.0	0	SC	0	2.114	0	34.559	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1626.0	0	SC	0	2.112	0	34.557	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1627.0	0	SC	0	2.112	0	34.560	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1628.0	0	SC	0	2.110	0	34.558	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1629.0	0	SC	0	2.107	0	34.559	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1630.0	0	SC	0	2.103	0	34.559	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1631.0	0	SC	0	2.104	0	34.560	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1632.0	0	SC	0	2.101	0	34.560	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1633.0	0	SC	0	2.100	0	34.560	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1634.0	0	SC	0	2.100	0	34.560	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1635.0	0	SC	0	2.099	0	34.561	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1636.0	0	SC	0	2.097	0	34.561	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1637.0	0	SC	0	2.096	0	34.561	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1638.0	0	SC	0	2.095	0	34.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1639.0	0	SC	0	2.095	0	34.561	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1640.0	0	SC	0	2.095	0	34.561	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1641.0	0	SC	0	2.094	0	34.563	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1642.0	0	SC	0	2.095	0	34.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1643.0	0	SC	0	2.095	0	34.560	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1644.0	0	SC	0	2.095	0	34.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1645.0	0	SC	0	2.093	0	34.563	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1646.0	0	SC	0	2.093	0	34.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1647.0	0	SC	0	2.092	0	34.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1648.0	0	SC	0	2.090	0	34.563	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1649.0	0	SC	0	2.089	0	34.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1650.0	0	SC	0	2.087	0	34.562	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1651.0	0	SC	0	2.083	0	34.564	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1652.0	0	SC	0	2.083	0	34.564	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1653.0	0	SC	0	2.083	0	34.564	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1654.0	0	SC	0	2.083	0	34.565	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1655.0	0	SC	0	2.083	0	34.565	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1656.0	0	SC	0	2.083	0	34.564	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1657.0	0	SC	0	2.083	0	34.565	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1658.0	0	SC	0	2.083	0	34.564	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1659.0	0	SC	0	2.083	0	34.564	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1660.0	0	SC	0	2.082	0	34.565	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1661.0	0	SC	0	2.081	0	34.566	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1662.0	0	SC	0	2.081	0	34.566	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1663.0	0	SC	0	2.078	0	34.565	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1664.0	0	SC	0	2.076	0	34.567	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1665.0	0	SC	0	2.076	0	34.566	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1666.0	0	SC	0	2.075	0	34.566	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1667.0	0	SC	0	2.074	0	34.567	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1668.0	0	SC	0	2.074	0	34.567	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1669.0	0	SC	0	2.071	0	34.568	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1670.0	0	SC	0	2.071	0	34.567	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1671.0	0	SC	0	2.069	0	34.568	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1672.0	0	SC	0	2.068	0	34.567	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1673.0	0	SC	0	2.067	0	34.568	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1674.0	0	SC	0	2.065	0	34.569	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1675.0	0	SC	0	2.065	0	34.569	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1676.0	0	SC	0	2.065	0	34.569	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1677.0	0	SC	0	2.063	0	34.569	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1678.0	0	SC	0	2.063	0	34.568	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1679.0	0	SC	0	2.061	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1680.0	0	SC	0	2.057	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1681.0	0	SC	0	2.058	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1682.0	0	SC	0	2.056	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1683.0	0	SC	0	2.056	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1684.0	0	SC	0	2.055	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1685.0	0	SC	0	2.055	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1686.0	0	SC	0	2.053	0	34.571	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1687.0	0	SC	0	2.053	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1688.0	0	SC	0	2.052	0	34.572	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1689.0	0	SC	0	2.052	0	34.571	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1690.0	0	SC	0	2.052	0	34.572	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1691.0	0	SC	0	2.052	0	34.570	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1692.0	0	SC	0	2.050	0	34.571	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1693.0	0	SC	0	2.049	0	34.571	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1694.0	0	SC	0	2.049	0	34.572	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1695.0	0	SC	0	2.049	0	34.573	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1696.0	0	SC	0	2.047	0	34.571	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1697.0	0	SC	0	2.046	0	34.573	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1698.0	0	SC	0	2.044	0	34.572	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1699.0	0	SC	0	2.042	0	34.573	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1700.0	0	SC	0	2.041	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1701.0	0	SC	0	2.040	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1702.0	0	SC	0	2.040	0	34.573	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1703.0	0	SC	0	2.040	0	34.573	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1704.0	0	SC	0	2.040	0	34.572	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1705.0	0	SC	0	2.039	0	34.572	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1706.0	0	SC	0	2.038	0	34.572	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1707.0	0	SC	0	2.038	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1708.0	0	SC	0	2.038	0	34.573	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1709.0	0	SC	0	2.036	0	34.573	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1710.0	0	SC	0	2.035	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1711.0	0	SC	0	2.034	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1712.0	0	SC	0	2.034	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1713.0	0	SC	0	2.034	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1714.0	0	SC	0	2.034	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1715.0	0	SC	0	2.033	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1716.0	0	SC	0	2.032	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1717.0	0	SC	0	2.032	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1718.0	0	SC	0	2.032	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1719.0	0	SC	0	2.031	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1720.0	0	SC	0	2.031	0	34.574	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1721.0	0	SC	0	2.030	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1722.0	0	SC	0	2.029	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1723.0	0	SC	0	2.029	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1724.0	0	SC	0	2.029	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1725.0	0	SC	0	2.029	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1726.0	0	SC	0	2.028	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1727.0	0	SC	0	2.027	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1728.0	0	SC	0	2.027	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1729.0	0	SC	0	2.026	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1730.0	0	SC	0	2.026	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1731.0	0	SC	0	2.026	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1732.0	0	SC	0	2.025	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1733.0	0	SC	0	2.024	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1734.0	0	SC	0	2.025	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1735.0	0	SC	0	2.025	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1736.0	0	SC	0	2.023	0	34.577	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1737.0	0	SC	0	2.022	0	34.577	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1738.0	0	SC	0	2.022	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1739.0	0	SC	0	2.023	0	34.575	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1740.0	0	SC	0	2.021	0	34.576	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1741.0	0	SC	0	2.019	0	34.577	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1742.0	0	SC	0	2.018	0	34.577	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1743.0	0	SC	0	2.018	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1744.0	0	SC	0	2.017	0	34.577	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1745.0	0	SC	0	2.016	0	34.578	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1746.0	0	SC	0	2.015	0	34.578	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1747.0	0	SC	0	2.015	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1748.0	0	SC	0	2.015	0	34.578	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1749.0	0	SC	0	2.015	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1750.0	0	SC	0	2.015	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1751.0	0	SC	0	2.015	0	34.578	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1752.0	0	SC	0	2.014	0	34.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1753.0	0	SC	0	2.015	0	34.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1754.0	0	SC	0	2.015	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1755.0	0	SC	0	2.014	0	34.578	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1756.0	0	SC	0	2.013	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1757.0	0	SC	0	2.012	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1758.0	0	SC	0	2.012	0	34.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1759.0	0	SC	0	2.013	0	34.579	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1760.0	0	SC	0	2.013	0	34.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1761.0	0	SC	0	2.012	0	34.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1762.0	0	SC	0	2.013	0	34.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1763.0	0	SC	0	2.012	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1764.0	0	SC	0	2.011	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1765.0	0	SC	0	2.011	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1766.0	0	SC	0	2.011	0	34.580	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1767.0	0	SC	0	2.009	0	34.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1768.0	0	SC	0	2.008	0	34.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1769.0	0	SC	0	2.007	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1770.0	0	SC	0	2.004	0	34.583	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1771.0	0	SC	0	2.004	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1772.0	0	SC	0	2.003	0	34.583	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1773.0	0	SC	0	2.003	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1774.0	0	SC	0	2.001	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1775.0	0	SC	0	2.000	0	34.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1776.0	0	SC	0	1.999	0	34.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1777.0	0	SC	0	1.999	0	34.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1778.0	0	SC	0	1.999	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1779.0	0	SC	0	1.998	0	34.583	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1780.0	0	SC	0	1.996	0	34.584	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1781.0	0	SC	0	1.996	0	34.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1782.0	0	SC	0	1.996	0	34.582	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1783.0	0	SC	0	1.996	0	34.581	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1784.0	0	SC	0	1.994	0	34.583	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1785.0	0	SC	0	1.992	0	34.584	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1786.0	0	SC	0	1.989	0	34.585	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1787.0	0	SC	0	1.987	0	34.585	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1788.0	0	SC	0	1.986	0	34.585	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1789.0	0	SC	0	1.987	0	34.584	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1790.0	0	SC	0	1.987	0	34.584	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1791.0	0	SC	0	1.983	0	34.584	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1792.0	0	SC	0	1.982	0	34.584	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1793.0	0	SC	0	1.981	0	34.586	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1794.0	0	SC	0	1.980	0	34.586	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1795.0	0	SC	0	1.979	0	34.586	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1796.0	0	SC	0	1.977	0	34.585	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1797.0	0	SC	0	1.974	0	34.586	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1798.0	0	SC	0	1.975	0	34.587	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1799.0	0	SC	0	1.974	0	34.586	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1800.0	0	SC	0	1.973	0	34.587	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1801.0	0	SC	0	1.973	0	34.587	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1802.0	0	SC	0	1.973	0	34.587	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1803.0	0	SC	0	1.973	0	34.587	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1804.0	0	SC	0	1.972	0	34.587	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1805.0	0	SC	0	1.972	0	34.588	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1806.0	0	SC	0	1.971	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1807.0	0	SC	0	1.971	0	34.588	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1808.0	0	SC	0	1.970	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1809.0	0	SC	0	1.969	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1810.0	0	SC	0	1.967	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1811.0	0	SC	0	1.967	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1812.0	0	SC	0	1.968	0	34.588	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1813.0	0	SC	0	1.968	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1814.0	0	SC	0	1.967	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1815.0	0	SC	0	1.967	0	34.588	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1816.0	0	SC	0	1.965	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1817.0	0	SC	0	1.963	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1818.0	0	SC	0	1.963	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1819.0	0	SC	0	1.963	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1820.0	0	SC	0	1.963	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1821.0	0	SC	0	1.962	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1822.0	0	SC	0	1.961	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1823.0	0	SC	0	1.961	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1824.0	0	SC	0	1.961	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1825.0	0	SC	0	1.961	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1826.0	0	SC	0	1.961	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1827.0	0	SC	0	1.960	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1828.0	0	SC	0	1.959	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1829.0	0	SC	0	1.959	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1830.0	0	SC	0	1.957	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1831.0	0	SC	0	1.955	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1832.0	0	SC	0	1.955	0	34.589	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1833.0	0	SC	0	1.955	0	34.590	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1834.0	0	SC	0	1.953	0	34.593	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1835.0	0	SC	0	1.953	0	34.591	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1836.0	0	SC	0	1.953	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1837.0	0	SC	0	1.953	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1838.0	0	SC	0	1.952	0	34.593	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1839.0	0	SC	0	1.953	0	34.591	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1840.0	0	SC	0	1.952	0	34.591	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1841.0	0	SC	0	1.952	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1842.0	0	SC	0	1.952	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1843.0	0	SC	0	1.951	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1844.0	0	SC	0	1.951	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1845.0	0	SC	0	1.950	0	34.591	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1846.0	0	SC	0	1.951	0	34.591	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1847.0	0	SC	0	1.949	0	34.591	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1848.0	0	SC	0	1.948	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1849.0	0	SC	0	1.948	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1850.0	0	SC	0	1.947	0	34.592	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1851.0	0	SC	0	1.946	0	34.593	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1852.0	0	SC	0	1.946	0	34.593	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1853.0	0	SC	0	1.945	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1854.0	0	SC	0	1.944	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1855.0	0	SC	0	1.944	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1856.0	0	SC	0	1.943	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1857.0	0	SC	0	1.942	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1858.0	0	SC	0	1.941	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1859.0	0	SC	0	1.941	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1860.0	0	SC	0	1.941	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1861.0	0	SC	0	1.941	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1862.0	0	SC	0	1.941	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1863.0	0	SC	0	1.941	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1864.0	0	SC	0	1.939	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1865.0	0	SC	0	1.939	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1866.0	0	SC	0	1.939	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1867.0	0	SC	0	1.939	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1868.0	0	SC	0	1.939	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1869.0	0	SC	0	1.939	0	34.593	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1870.0	0	SC	0	1.938	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1871.0	0	SC	0	1.937	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1872.0	0	SC	0	1.937	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1873.0	0	SC	0	1.936	0	34.594	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1874.0	0	SC	0	1.935	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1875.0	0	SC	0	1.935	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1876.0	0	SC	0	1.935	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1877.0	0	SC	0	1.933	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1878.0	0	SC	0	1.932	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1879.0	0	SC	0	1.931	0	34.595	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1880.0	0	SC	0	1.931	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1881.0	0	SC	0	1.931	0	34.597	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1882.0	0	SC	0	1.932	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1883.0	0	SC	0	1.931	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1884.0	0	SC	0	1.929	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1885.0	0	SC	0	1.929	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1886.0	0	SC	0	1.929	0	34.597	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1887.0	0	SC	0	1.928	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1888.0	0	SC	0	1.928	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1889.0	0	SC	0	1.927	0	34.597	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1890.0	0	SC	0	1.927	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1891.0	0	SC	0	1.926	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1892.0	0	SC	0	1.926	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1893.0	0	SC	0	1.926	0	34.597	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1894.0	0	SC	0	1.926	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1895.0	0	SC	0	1.926	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1896.0	0	SC	0	1.926	0	34.596	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1897.0	0	SC	0	1.924	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1898.0	0	SC	0	1.924	0	34.597	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1899.0	0	SC	0	1.923	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1900.0	0	SC	0	1.923	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1901.0	0	SC	0	1.924	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1902.0	0	SC	0	1.921	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1903.0	0	SC	0	1.920	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1904.0	0	SC	0	1.919	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1905.0	0	SC	0	1.920	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1906.0	0	SC	0	1.919	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1907.0	0	SC	0	1.919	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1908.0	0	SC	0	1.919	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1909.0	0	SC	0	1.918	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1910.0	0	SC	0	1.919	0	34.597	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1911.0	0	SC	0	1.917	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1912.0	0	SC	0	1.917	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1913.0	0	SC	0	1.916	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1914.0	0	SC	0	1.916	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1915.0	0	SC	0	1.916	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1916.0	0	SC	0	1.916	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1917.0	0	SC	0	1.915	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1918.0	0	SC	0	1.915	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1919.0	0	SC	0	1.915	0	34.598	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1920.0	0	SC	0	1.916	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1921.0	0	SC	0	1.915	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1922.0	0	SC	0	1.915	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1923.0	0	SC	0	1.914	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1924.0	0	SC	0	1.914	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1925.0	0	SC	0	1.914	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1926.0	0	SC	0	1.912	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1927.0	0	SC	0	1.912	0	34.599	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1928.0	0	SC	0	1.909	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1929.0	0	SC	0	1.908	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1930.0	0	SC	0	1.909	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1931.0	0	SC	0	1.909	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1932.0	0	SC	0	1.907	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1933.0	0	SC	0	1.908	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1934.0	0	SC	0	1.907	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1935.0	0	SC	0	1.906	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1936.0	0	SC	0	1.906	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1937.0	0	SC	0	1.906	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1938.0	0	SC	0	1.906	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1939.0	0	SC	0	1.907	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1940.0	0	SC	0	1.906	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1941.0	0	SC	0	1.905	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1942.0	0	SC	0	1.904	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1943.0	0	SC	0	1.905	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1944.0	0	SC	0	1.904	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1945.0	0	SC	0	1.903	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1946.0	0	SC	0	1.902	0	34.601	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1947.0	0	SC	0	1.901	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1948.0	0	SC	0	1.902	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1949.0	0	SC	0	1.901	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1950.0	0	SC	0	1.900	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1951.0	0	SC	0	1.900	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1952.0	0	SC	0	1.898	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1953.0	0	SC	0	1.899	0	34.600	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1954.0	0	SC	0	1.897	0	34.602	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1955.0	0	SC	0	1.896	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1956.0	0	SC	0	1.895	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1957.0	0	SC	0	1.896	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1958.0	0	SC	0	1.895	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1959.0	0	SC	0	1.896	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1960.0	0	SC	0	1.895	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1961.0	0	SC	0	1.895	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1962.0	0	SC	0	1.893	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1963.0	0	SC	0	1.891	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1964.0	0	SC	0	1.892	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1965.0	0	SC	0	1.891	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1966.0	0	SC	0	1.890	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1967.0	0	SC	0	1.889	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1968.0	0	SC	0	1.889	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1969.0	0	SC	0	1.888	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1970.0	0	SC	0	1.887	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1971.0	0	SC	0	1.887	0	34.603	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1972.0	0	SC	0	1.887	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1973.0	0	SC	0	1.885	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1974.0	0	SC	0	1.884	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1975.0	0	SC	0	1.883	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1976.0	0	SC	0	1.883	0	34.604	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1977.0	0	SC	0	1.883	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1978.0	0	SC	0	1.883	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1979.0	0	SC	0	1.883	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1980.0	0	SC	0	1.881	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1981.0	0	SC	0	1.878	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1982.0	0	SC	0	1.879	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1983.0	0	SC	0	1.878	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1984.0	0	SC	0	1.878	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1985.0	0	SC	0	1.879	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1986.0	0	SC	0	1.879	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1987.0	0	SC	0	1.877	0	34.607	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1988.0	0	SC	0	1.876	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1989.0	0	SC	0	1.877	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1990.0	0	SC	0	1.876	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1991.0	0	SC	0	1.875	0	34.605	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1992.0	0	SC	0	1.874	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1993.0	0	SC	0	1.874	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1994.0	0	SC	0	1.874	0	34.607	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1995.0	0	SC	0	1.873	0	34.607	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1996.0	0	SC	0	1.873	0	34.606	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1997.0	0	SC	0	1.872	0	34.607	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1998.0	0	SC	0	1.871	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	1999.0	0	SC	0	1.871	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2000.0	0	SC	0	1.871	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2001.0	0	SC	0	1.870	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2002.0	0	SC	0	1.869	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2003.0	0	SC	0	1.867	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2004.0	0	SC	0	1.868	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2005.0	0	SC	0	1.867	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2006.0	0	SC	0	1.868	0	34.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2007.0	0	SC	0	1.867	0	34.607	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2008.0	0	SC	0	1.867	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2009.0	0	SC	0	1.867	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2010.0	0	SC	0	1.867	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2011.0	0	SC	0	1.866	0	34.608	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2012.0	0	SC	0	1.866	0	34.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2013.0	0	SC	0	1.864	0	34.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2014.0	0	SC	0	1.863	0	34.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2015.0	0	SC	0	1.861	0	34.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2016.0	0	SC	0	1.862	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2017.0	0	SC	0	1.861	0	34.611	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2018.0	0	SC	0	1.861	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2019.0	0	SC	0	1.860	0	34.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2020.0	0	SC	0	1.859	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2021.0	0	SC	0	1.859	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2022.0	0	SC	0	1.859	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2023.0	0	SC	0	1.859	0	34.611	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2024.0	0	SC	0	1.858	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2025.0	0	SC	0	1.858	0	34.611	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2026.0	0	SC	0	1.858	0	34.612	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2027.0	0	SC	0	1.858	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2028.0	0	SC	0	1.857	0	34.612	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2029.0	0	SC	0	1.857	0	34.610	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2030.0	0	SC	0	1.855	0	34.609	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2031.0	0	SC	0	1.854	0	34.611	0
JDWX___19911185	005	C	02/20/1991	07:36	144.0000	39.3333	0	2032.0	0	SC	0	1.854	0	34.611	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	0.0	0	SD	0	10.17	0	34.197	0	6.270	0			0.64	0					9.4	0	0.24	0	0.99	0	2.63	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	10.0	0	SD	0	10.18	0	34.197	0	6.247	0			0.69	0					9.5	0	0.25	0	0.92	0	2.70	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	26.0	0	SD	0	10.18	0	34.197	0	6.225	0			0.69	0					9.6	0	0.25	0	0.94	0	2.62	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	49.0	0	SD	0	10.19	0	34.198	0	6.202	0			0.70	0					9.4	0	0.25	0	0.90	0	2.62	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	74.0	0	SD	0	10.19	0	34.196	0	6.247	0			0.70	0					9.7	0	0.25	0	0.92	0	2.46	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	101.0	0	SD	0	10.15	0	34.191	0	6.292	0			0.71	0					9.3	0	0.26	0	0.92	0	2.40	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	150.0	0	SD	0	6.71	0	33.703	0	6.717	0			1.03	0					12.9	0	0.25	0	0.06	0	0.36	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	201.0	0	SD	0	5.61	0	33.729	0					1.76	0					22.3	0	0.02	0	0.65	0	1.72	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	299.0	0	SD	0	4.73	0	33.881	0					2.33	0					30.6	0	0.02	0	0.01	0	0.14	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	399.0	0	SD	0	4.81	0	34.074	0	2.642	0			2.68	0					35.5	0	0.02	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	601.0	0	SD	0	4.02	0	34.266	0	1.590	0			3.03	0					40.7	0	0.02	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	799.0	0	SD	0	3.05	0	34.328	0	1.209	0			3.27	0					43.5	0	0.02	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	1000.0	0	SD	0	2.76	0	34.412	0	1.187	0			3.30	0					44.1	0	0.02	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	0.0	0	SC	0	10.22	0	34.207	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	10.0	0	SC	0	10.24	0	34.206	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	20.0	0	SC	0	10.25	0	34.207	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	30.0	0	SC	0	10.25	0	34.206	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	50.0	0	SC	0	10.25	0	34.207	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	75.0	0	SC	0	10.25	0	34.207	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	100.0	0	SC	0	10.21	0	34.198	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	125.0	0	SC	0	9.43	0	34.012	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	150.0	0	SC	0	6.59	0	33.683	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	200.0	0	SC	0	6.99	0	33.988	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	250.0	0	SC	0	6.47	0	34.038	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	300.0	0	SC	0	4.88	0	33.940	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	400.0	0	SC	0	4.74	0	34.072	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	500.0	0	SC	0	4.31	0	34.158	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	600.0	0	SC	0	4.02	0	34.262	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	700.0	0	SC	0	3.58	0	34.313	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	800.0	0	SC	0	3.04	0	34.336	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	900.0	0	SC	0	2.87	0	34.365	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	1000.0	0	SC	0	2.78	0	34.409	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	1200.0	0	SC	0	2.50	0	34.478	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	1500.0	0	SC	0	2.20	0	34.539	0
JDWX___19911185	006	B	02/20/1991	07:40	144.0000	39.3333	0	2000.0	0	SC	0	1.86	0	34.610	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	0.0	0	BX	0	10.6	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	10.0	0	BX	0	10.6	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	20.0	0	BX	0	10.6	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	30.0	0	BX	0	10.6	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	50.0	0	BX	0	10.6	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	75.0	0	BX	0	10.6	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	100.0	0	BX	0	10.6	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	150.0	0	BX	0	10.5	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	200.0	0	BX	0	8.1	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	250.0	0	BX	0	6.4	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	300.0	0	BX	0	5.5	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	350.0	0	BX	0	4.8	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	400.0	0	BX	0	4.8	0
JDWX___19911185	007	B	02/20/1991	10:36	144.0000	39.0000	0	450.0	0	BX	0	4.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	0.0	0	BX	0	10.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	10.0	0	BX	0	10.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	20.0	0	BX	0	10.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	30.0	0	BX	0	10.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	50.0	0	BX	0	10.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	75.0	0	BX	0	10.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	100.0	0	BX	0	10.6	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	150.0	0	BX	0	10.5	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	200.0	0	BX	0	8.1	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	250.0	0	BX	0	6.4	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	300.0	0	BX	0	5.5	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	350.0	0	BX	0	4.8	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	400.0	0	BX	0	4.8	0
JDWX___19911185	008	B	02/20/1991	10:37	144.0000	39.0000	0	450.0	0	BX	0	4.6	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	0.0	0	BX	0	14.33	4
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	1.0	0	BX	0	14.33	4
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	2.0	0	BX	0	11.38	4
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	3.0	0	BX	0	10.74	4
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	4.0	0	BX	0	10.62	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	5.0	0	BX	0	10.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	6.0	0	BX	0	10.61	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	7.0	0	BX	0	10.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	8.0	0	BX	0	10.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	9.0	0	BX	0	10.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	10.0	0	BX	0	10.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	11.0	0	BX	0	10.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	12.0	0	BX	0	10.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	13.0	0	BX	0	10.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	14.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	15.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	16.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	17.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	18.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	19.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	20.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	21.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	22.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	23.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	24.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	25.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	26.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	27.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	28.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	29.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	30.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	31.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	32.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	33.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	34.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	35.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	36.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	37.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	38.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	39.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	40.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	41.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	42.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	43.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	44.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	45.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	46.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	47.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	48.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	49.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	50.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	51.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	52.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	53.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	54.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	55.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	56.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	57.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	58.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	59.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	60.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	61.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	62.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	63.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	64.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	65.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	66.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	67.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	68.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	69.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	70.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	71.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	72.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	73.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	74.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	75.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	76.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	77.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	78.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	79.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	80.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	81.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	82.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	83.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	84.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	85.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	86.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	87.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	88.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	89.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	90.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	91.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	92.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	93.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	94.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	95.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	96.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	97.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	98.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	99.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	100.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	101.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	102.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	103.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	104.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	105.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	106.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	107.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	108.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	109.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	110.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	111.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	112.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	113.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	114.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	115.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	116.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	117.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	118.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	119.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	120.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	121.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	122.0	0	BX	0	10.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	123.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	124.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	125.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	126.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	127.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	128.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	129.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	130.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	131.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	132.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	133.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	134.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	135.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	136.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	137.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	138.0	0	BX	0	10.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	139.0	0	BX	0	10.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	140.0	0	BX	0	10.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	141.0	0	BX	0	10.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	142.0	0	BX	0	10.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	143.0	0	BX	0	10.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	144.0	0	BX	0	10.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	145.0	0	BX	0	10.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	146.0	0	BX	0	10.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	147.0	0	BX	0	10.51	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	148.0	0	BX	0	10.51	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	149.0	0	BX	0	10.51	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	150.0	0	BX	0	10.51	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	151.0	0	BX	0	10.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	152.0	0	BX	0	10.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	153.0	0	BX	0	10.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	154.0	0	BX	0	10.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	155.0	0	BX	0	10.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	156.0	0	BX	0	10.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	157.0	0	BX	0	10.49	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	158.0	0	BX	0	10.49	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	159.0	0	BX	0	10.49	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	160.0	0	BX	0	10.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	161.0	0	BX	0	10.41	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	162.0	0	BX	0	10.37	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	163.0	0	BX	0	10.26	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	164.0	0	BX	0	10.07	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	165.0	0	BX	0	9.87	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	166.0	0	BX	0	9.72	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	167.0	0	BX	0	9.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	168.0	0	BX	0	9.35	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	169.0	0	BX	0	9.20	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	170.0	0	BX	0	9.11	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	171.0	0	BX	0	9.08	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	172.0	0	BX	0	9.04	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	173.0	0	BX	0	8.99	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	174.0	0	BX	0	8.94	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	175.0	0	BX	0	8.88	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	176.0	0	BX	0	8.82	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	177.0	0	BX	0	8.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	178.0	0	BX	0	8.76	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	179.0	0	BX	0	8.72	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	180.0	0	BX	0	8.70	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	181.0	0	BX	0	8.69	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	182.0	0	BX	0	8.67	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	183.0	0	BX	0	8.65	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	184.0	0	BX	0	8.61	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	185.0	0	BX	0	8.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	186.0	0	BX	0	8.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	187.0	0	BX	0	8.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	188.0	0	BX	0	8.42	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	189.0	0	BX	0	8.37	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	190.0	0	BX	0	8.34	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	191.0	0	BX	0	8.32	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	192.0	0	BX	0	8.29	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	193.0	0	BX	0	8.26	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	194.0	0	BX	0	8.24	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	195.0	0	BX	0	8.22	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	196.0	0	BX	0	8.22	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	197.0	0	BX	0	8.22	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	198.0	0	BX	0	8.16	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	199.0	0	BX	0	8.10	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	200.0	0	BX	0	8.07	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	201.0	0	BX	0	8.05	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	202.0	0	BX	0	8.04	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	203.0	0	BX	0	8.04	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	204.0	0	BX	0	8.02	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	205.0	0	BX	0	7.98	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	206.0	0	BX	0	7.97	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	207.0	0	BX	0	7.94	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	208.0	0	BX	0	7.90	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	209.0	0	BX	0	7.86	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	210.0	0	BX	0	7.82	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	211.0	0	BX	0	7.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	212.0	0	BX	0	7.71	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	213.0	0	BX	0	7.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	214.0	0	BX	0	7.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	215.0	0	BX	0	7.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	216.0	0	BX	0	7.33	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	217.0	0	BX	0	7.22	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	218.0	0	BX	0	7.19	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	219.0	0	BX	0	7.19	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	220.0	0	BX	0	7.20	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	221.0	0	BX	0	7.22	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	222.0	0	BX	0	7.24	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	223.0	0	BX	0	7.21	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	224.0	0	BX	0	7.14	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	225.0	0	BX	0	7.06	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	226.0	0	BX	0	6.90	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	227.0	0	BX	0	6.66	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	228.0	0	BX	0	6.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	229.0	0	BX	0	6.48	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	230.0	0	BX	0	6.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	231.0	0	BX	0	6.41	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	232.0	0	BX	0	6.40	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	233.0	0	BX	0	6.40	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	234.0	0	BX	0	6.39	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	235.0	0	BX	0	6.39	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	236.0	0	BX	0	6.39	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	237.0	0	BX	0	6.41	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	238.0	0	BX	0	6.45	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	239.0	0	BX	0	6.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	240.0	0	BX	0	6.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	241.0	0	BX	0	6.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	242.0	0	BX	0	6.51	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	243.0	0	BX	0	6.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	244.0	0	BX	0	6.49	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	245.0	0	BX	0	6.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	246.0	0	BX	0	6.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	247.0	0	BX	0	6.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	248.0	0	BX	0	6.39	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	249.0	0	BX	0	6.37	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	250.0	0	BX	0	6.37	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	251.0	0	BX	0	6.38	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	252.0	0	BX	0	6.40	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	253.0	0	BX	0	6.42	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	254.0	0	BX	0	6.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	255.0	0	BX	0	6.45	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	256.0	0	BX	0	6.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	257.0	0	BX	0	6.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	258.0	0	BX	0	6.43	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	259.0	0	BX	0	6.39	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	260.0	0	BX	0	6.32	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	261.0	0	BX	0	6.23	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	262.0	0	BX	0	6.16	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	263.0	0	BX	0	6.13	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	264.0	0	BX	0	6.15	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	265.0	0	BX	0	6.16	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	266.0	0	BX	0	6.20	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	267.0	0	BX	0	6.22	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	268.0	0	BX	0	6.20	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	269.0	0	BX	0	6.19	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	270.0	0	BX	0	6.15	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	271.0	0	BX	0	6.11	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	272.0	0	BX	0	6.06	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	273.0	0	BX	0	5.99	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	274.0	0	BX	0	5.94	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	275.0	0	BX	0	5.89	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	276.0	0	BX	0	5.85	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	277.0	0	BX	0	5.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	278.0	0	BX	0	5.69	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	279.0	0	BX	0	5.63	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	280.0	0	BX	0	5.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	281.0	0	BX	0	5.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	282.0	0	BX	0	5.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	283.0	0	BX	0	5.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	284.0	0	BX	0	5.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	285.0	0	BX	0	5.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	286.0	0	BX	0	5.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	287.0	0	BX	0	5.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	288.0	0	BX	0	5.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	289.0	0	BX	0	5.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	290.0	0	BX	0	5.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	291.0	0	BX	0	5.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	292.0	0	BX	0	5.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	293.0	0	BX	0	5.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	294.0	0	BX	0	5.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	295.0	0	BX	0	5.43	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	296.0	0	BX	0	5.42	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	297.0	0	BX	0	5.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	298.0	0	BX	0	5.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	299.0	0	BX	0	5.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	300.0	0	BX	0	5.50	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	301.0	0	BX	0	5.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	302.0	0	BX	0	5.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	303.0	0	BX	0	5.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	304.0	0	BX	0	5.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	305.0	0	BX	0	5.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	306.0	0	BX	0	5.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	307.0	0	BX	0	5.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	308.0	0	BX	0	5.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	309.0	0	BX	0	5.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	310.0	0	BX	0	5.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	311.0	0	BX	0	5.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	312.0	0	BX	0	5.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	313.0	0	BX	0	5.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	314.0	0	BX	0	5.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	315.0	0	BX	0	5.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	316.0	0	BX	0	5.58	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	317.0	0	BX	0	5.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	318.0	0	BX	0	5.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	319.0	0	BX	0	5.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	320.0	0	BX	0	5.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	321.0	0	BX	0	5.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	322.0	0	BX	0	5.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	323.0	0	BX	0	5.43	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	324.0	0	BX	0	5.30	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	325.0	0	BX	0	5.18	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	326.0	0	BX	0	5.10	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	327.0	0	BX	0	5.04	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	328.0	0	BX	0	5.03	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	329.0	0	BX	0	5.01	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	330.0	0	BX	0	4.97	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	331.0	0	BX	0	4.93	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	332.0	0	BX	0	4.91	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	333.0	0	BX	0	4.88	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	334.0	0	BX	0	4.85	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	335.0	0	BX	0	4.83	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	336.0	0	BX	0	4.81	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	337.0	0	BX	0	4.80	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	338.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	339.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	340.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	341.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	342.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	343.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	344.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	345.0	0	BX	0	4.76	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	346.0	0	BX	0	4.74	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	347.0	0	BX	0	4.73	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	348.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	349.0	0	BX	0	4.80	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	350.0	0	BX	0	4.82	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	351.0	0	BX	0	4.81	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	352.0	0	BX	0	4.80	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	353.0	0	BX	0	4.80	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	354.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	355.0	0	BX	0	4.69	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	356.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	357.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	358.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	359.0	0	BX	0	4.72	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	360.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	361.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	362.0	0	BX	0	4.86	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	363.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	364.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	365.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	366.0	0	BX	0	4.83	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	367.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	368.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	369.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	370.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	371.0	0	BX	0	4.79	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	372.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	373.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	374.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	375.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	376.0	0	BX	0	4.76	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	377.0	0	BX	0	4.76	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	378.0	0	BX	0	4.74	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	379.0	0	BX	0	4.70	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	380.0	0	BX	0	4.67	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	381.0	0	BX	0	4.68	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	382.0	0	BX	0	4.71	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	383.0	0	BX	0	4.71	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	384.0	0	BX	0	4.72	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	385.0	0	BX	0	4.72	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	386.0	0	BX	0	4.73	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	387.0	0	BX	0	4.74	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	388.0	0	BX	0	4.76	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	389.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	390.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	391.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	392.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	393.0	0	BX	0	4.80	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	394.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	395.0	0	BX	0	4.86	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	396.0	0	BX	0	4.86	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	397.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	398.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	399.0	0	BX	0	4.75	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	400.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	401.0	0	BX	0	4.77	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	402.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	403.0	0	BX	0	4.80	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	404.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	405.0	0	BX	0	4.86	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	406.0	0	BX	0	4.87	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	407.0	0	BX	0	4.88	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	408.0	0	BX	0	4.89	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	409.0	0	BX	0	4.89	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	410.0	0	BX	0	4.89	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	411.0	0	BX	0	4.89	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	412.0	0	BX	0	4.87	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	413.0	0	BX	0	4.85	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	414.0	0	BX	0	4.82	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	415.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	416.0	0	BX	0	4.85	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	417.0	0	BX	0	4.84	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	418.0	0	BX	0	4.81	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	419.0	0	BX	0	4.78	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	420.0	0	BX	0	4.74	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	421.0	0	BX	0	4.73	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	422.0	0	BX	0	4.73	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	423.0	0	BX	0	4.71	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	424.0	0	BX	0	4.70	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	425.0	0	BX	0	4.67	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	426.0	0	BX	0	4.67	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	427.0	0	BX	0	4.66	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	428.0	0	BX	0	4.66	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	429.0	0	BX	0	4.65	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	430.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	431.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	432.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	433.0	0	BX	0	4.65	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	434.0	0	BX	0	4.67	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	435.0	0	BX	0	4.67	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	436.0	0	BX	0	4.68	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	437.0	0	BX	0	4.68	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	438.0	0	BX	0	4.68	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	439.0	0	BX	0	4.67	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	440.0	0	BX	0	4.66	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	441.0	0	BX	0	4.66	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	442.0	0	BX	0	4.66	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	443.0	0	BX	0	4.65	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	444.0	0	BX	0	4.65	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	445.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	446.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	447.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	448.0	0	BX	0	4.65	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	449.0	0	BX	0	4.65	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	450.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	451.0	0	BX	0	4.64	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	452.0	0	BX	0	4.63	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	453.0	0	BX	0	4.62	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	454.0	0	BX	0	4.61	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	455.0	0	BX	0	4.61	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	456.0	0	BX	0	4.60	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	457.0	0	BX	0	4.59	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	458.0	0	BX	0	4.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	459.0	0	BX	0	4.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	460.0	0	BX	0	4.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	461.0	0	BX	0	4.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	462.0	0	BX	0	4.57	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	463.0	0	BX	0	4.56	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	464.0	0	BX	0	4.55	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	465.0	0	BX	0	4.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	466.0	0	BX	0	4.54	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	467.0	0	BX	0	4.53	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	468.0	0	BX	0	4.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	469.0	0	BX	0	4.52	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	470.0	0	BX	0	4.51	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	471.0	0	BX	0	4.49	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	472.0	0	BX	0	4.48	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	473.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	474.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	475.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	476.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	477.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	478.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	479.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	480.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	481.0	0	BX	0	4.47	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	482.0	0	BX	0	4.45	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	483.0	0	BX	0	4.46	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	484.0	0	BX	0	4.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	485.0	0	BX	0	4.43	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	486.0	0	BX	0	4.40	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	487.0	0	BX	0	4.38	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	488.0	0	BX	0	4.36	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	489.0	0	BX	0	4.35	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	490.0	0	BX	0	4.34	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	491.0	0	BX	0	4.34	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	492.0	0	BX	0	4.35	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	493.0	0	BX	0	4.37	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	494.0	0	BX	0	4.39	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	495.0	0	BX	0	4.41	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	496.0	0	BX	0	4.44	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	497.0	0	BX	0	4.45	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	498.0	0	BX	0	4.46	0
JDWX___19911185	008	C	02/20/1991	10:37	144.0000	39.0000	0	499.0	0	BX	0	4.46	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	0.0	0	BX	0	9.6	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	10.0	0	BX	0	9.4	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	20.0	0	BX	0	9.5	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	30.0	0	BX	0	9.1	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	50.0	0	BX	0	7.3	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	75.0	0	BX	0	5.6	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	100.0	0	BX	0	5.7	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	150.0	0	BX	0	5.7	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	200.0	0	BX	0	4.7	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	250.0	0	BX	0	3.6	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	300.0	0	BX	0	3.7	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	350.0	0	BX	0	4.9	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	400.0	0	BX	0	3.7	0
JDWX___19911186	001	B	04/27/1991	02:48	144.0000	39.6667	0	450.0	0	BX	0	3.5	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	0.0	0	BX	0	14.12	4
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	1.0	0	BX	0	14.12	4
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	2.0	0	BX	0	10.38	4
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	3.0	0	BX	0	9.59	4
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	4.0	0	BX	0	9.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	5.0	0	BX	0	9.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	6.0	0	BX	0	9.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	7.0	0	BX	0	9.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	8.0	0	BX	0	9.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	9.0	0	BX	0	9.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	10.0	0	BX	0	9.43	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	11.0	0	BX	0	9.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	12.0	0	BX	0	9.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	13.0	0	BX	0	9.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	14.0	0	BX	0	9.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	15.0	0	BX	0	9.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	16.0	0	BX	0	9.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	17.0	0	BX	0	9.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	18.0	0	BX	0	9.44	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	19.0	0	BX	0	9.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	20.0	0	BX	0	9.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	21.0	0	BX	0	9.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	22.0	0	BX	0	9.34	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	23.0	0	BX	0	9.27	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	24.0	0	BX	0	9.25	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	25.0	0	BX	0	9.29	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	26.0	0	BX	0	9.24	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	27.0	0	BX	0	9.19	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	28.0	0	BX	0	9.21	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	29.0	0	BX	0	9.16	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	30.0	0	BX	0	9.14	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	31.0	0	BX	0	9.10	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	32.0	0	BX	0	9.08	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	33.0	0	BX	0	8.97	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	34.0	0	BX	0	8.90	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	35.0	0	BX	0	8.81	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	36.0	0	BX	0	8.77	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	37.0	0	BX	0	8.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	38.0	0	BX	0	8.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	39.0	0	BX	0	8.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	40.0	0	BX	0	8.28	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	41.0	0	BX	0	8.24	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	42.0	0	BX	0	8.21	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	43.0	0	BX	0	8.17	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	44.0	0	BX	0	8.15	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	45.0	0	BX	0	8.09	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	46.0	0	BX	0	7.98	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	47.0	0	BX	0	7.82	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	48.0	0	BX	0	7.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	49.0	0	BX	0	7.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	50.0	0	BX	0	7.30	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	51.0	0	BX	0	7.21	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	52.0	0	BX	0	7.19	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	53.0	0	BX	0	7.17	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	54.0	0	BX	0	7.15	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	55.0	0	BX	0	6.98	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	56.0	0	BX	0	6.78	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	57.0	0	BX	0	6.73	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	58.0	0	BX	0	6.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	59.0	0	BX	0	6.70	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	60.0	0	BX	0	6.70	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	61.0	0	BX	0	6.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	62.0	0	BX	0	6.43	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	63.0	0	BX	0	6.30	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	64.0	0	BX	0	6.32	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	65.0	0	BX	0	6.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	66.0	0	BX	0	6.27	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	67.0	0	BX	0	6.17	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	68.0	0	BX	0	6.02	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	69.0	0	BX	0	5.97	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	70.0	0	BX	0	5.93	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	71.0	0	BX	0	5.88	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	72.0	0	BX	0	5.84	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	73.0	0	BX	0	5.78	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	74.0	0	BX	0	5.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	75.0	0	BX	0	5.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	76.0	0	BX	0	5.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	77.0	0	BX	0	5.53	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	78.0	0	BX	0	5.52	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	79.0	0	BX	0	5.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	80.0	0	BX	0	5.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	81.0	0	BX	0	5.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	82.0	0	BX	0	5.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	83.0	0	BX	0	5.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	84.0	0	BX	0	5.50	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	85.0	0	BX	0	5.50	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	86.0	0	BX	0	5.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	87.0	0	BX	0	5.44	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	88.0	0	BX	0	5.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	89.0	0	BX	0	5.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	90.0	0	BX	0	5.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	91.0	0	BX	0	5.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	92.0	0	BX	0	5.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	93.0	0	BX	0	5.53	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	94.0	0	BX	0	5.58	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	95.0	0	BX	0	5.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	96.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	97.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	98.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	99.0	0	BX	0	5.66	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	100.0	0	BX	0	5.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	101.0	0	BX	0	5.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	102.0	0	BX	0	5.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	103.0	0	BX	0	5.64	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	104.0	0	BX	0	5.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	105.0	0	BX	0	5.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	106.0	0	BX	0	5.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	107.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	108.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	109.0	0	BX	0	5.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	110.0	0	BX	0	5.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	111.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	112.0	0	BX	0	5.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	113.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	114.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	115.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	116.0	0	BX	0	5.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	117.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	118.0	0	BX	0	5.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	119.0	0	BX	0	5.55	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	120.0	0	BX	0	5.54	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	121.0	0	BX	0	5.53	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	122.0	0	BX	0	5.53	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	123.0	0	BX	0	5.53	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	124.0	0	BX	0	5.55	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	125.0	0	BX	0	5.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	126.0	0	BX	0	5.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	127.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	128.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	129.0	0	BX	0	5.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	130.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	131.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	132.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	133.0	0	BX	0	5.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	134.0	0	BX	0	5.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	135.0	0	BX	0	5.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	136.0	0	BX	0	5.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	137.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	138.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	139.0	0	BX	0	5.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	140.0	0	BX	0	5.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	141.0	0	BX	0	5.64	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	142.0	0	BX	0	5.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	143.0	0	BX	0	5.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	144.0	0	BX	0	5.70	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	145.0	0	BX	0	5.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	146.0	0	BX	0	5.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	147.0	0	BX	0	5.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	148.0	0	BX	0	5.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	149.0	0	BX	0	5.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	150.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	151.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	152.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	153.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	154.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	155.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	156.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	157.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	158.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	159.0	0	BX	0	5.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	160.0	0	BX	0	5.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	161.0	0	BX	0	5.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	162.0	0	BX	0	5.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	163.0	0	BX	0	5.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	164.0	0	BX	0	5.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	165.0	0	BX	0	5.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	166.0	0	BX	0	5.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	167.0	0	BX	0	5.64	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	168.0	0	BX	0	5.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	169.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	170.0	0	BX	0	5.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	171.0	0	BX	0	5.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	172.0	0	BX	0	5.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	173.0	0	BX	0	5.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	174.0	0	BX	0	5.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	175.0	0	BX	0	5.58	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	176.0	0	BX	0	5.56	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	177.0	0	BX	0	5.54	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	178.0	0	BX	0	5.50	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	179.0	0	BX	0	5.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	180.0	0	BX	0	5.42	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	181.0	0	BX	0	5.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	182.0	0	BX	0	5.34	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	183.0	0	BX	0	5.33	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	184.0	0	BX	0	5.32	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	185.0	0	BX	0	5.32	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	186.0	0	BX	0	5.29	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	187.0	0	BX	0	5.27	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	188.0	0	BX	0	5.23	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	189.0	0	BX	0	5.19	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	190.0	0	BX	0	5.13	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	191.0	0	BX	0	5.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	192.0	0	BX	0	4.99	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	193.0	0	BX	0	4.95	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	194.0	0	BX	0	4.93	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	195.0	0	BX	0	4.88	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	196.0	0	BX	0	4.84	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	197.0	0	BX	0	4.79	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	198.0	0	BX	0	4.74	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	199.0	0	BX	0	4.73	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	200.0	0	BX	0	4.72	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	201.0	0	BX	0	4.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	202.0	0	BX	0	4.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	203.0	0	BX	0	4.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	204.0	0	BX	0	4.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	205.0	0	BX	0	4.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	206.0	0	BX	0	4.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	207.0	0	BX	0	4.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	208.0	0	BX	0	4.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	209.0	0	BX	0	4.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	210.0	0	BX	0	4.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	211.0	0	BX	0	4.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	212.0	0	BX	0	4.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	213.0	0	BX	0	4.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	214.0	0	BX	0	4.56	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	215.0	0	BX	0	4.55	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	216.0	0	BX	0	4.54	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	217.0	0	BX	0	4.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	218.0	0	BX	0	4.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	219.0	0	BX	0	4.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	220.0	0	BX	0	4.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	221.0	0	BX	0	4.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	222.0	0	BX	0	4.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	223.0	0	BX	0	4.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	224.0	0	BX	0	4.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	225.0	0	BX	0	4.44	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	226.0	0	BX	0	4.44	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	227.0	0	BX	0	4.42	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	228.0	0	BX	0	4.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	229.0	0	BX	0	4.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	230.0	0	BX	0	4.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	231.0	0	BX	0	4.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	232.0	0	BX	0	4.37	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	233.0	0	BX	0	4.30	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	234.0	0	BX	0	4.16	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	235.0	0	BX	0	4.00	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	236.0	0	BX	0	3.92	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	237.0	0	BX	0	3.88	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	238.0	0	BX	0	3.86	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	239.0	0	BX	0	3.84	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	240.0	0	BX	0	3.79	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	241.0	0	BX	0	3.75	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	242.0	0	BX	0	3.74	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	243.0	0	BX	0	3.73	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	244.0	0	BX	0	3.70	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	245.0	0	BX	0	3.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	246.0	0	BX	0	3.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	247.0	0	BX	0	3.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	248.0	0	BX	0	3.66	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	249.0	0	BX	0	3.66	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	250.0	0	BX	0	3.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	251.0	0	BX	0	3.58	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	252.0	0	BX	0	3.54	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	253.0	0	BX	0	3.52	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	254.0	0	BX	0	3.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	255.0	0	BX	0	3.43	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	256.0	0	BX	0	3.42	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	257.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	258.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	259.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	260.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	261.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	262.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	263.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	264.0	0	BX	0	3.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	265.0	0	BX	0	3.35	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	266.0	0	BX	0	3.34	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	267.0	0	BX	0	3.32	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	268.0	0	BX	0	3.32	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	269.0	0	BX	0	3.32	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	270.0	0	BX	0	3.31	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	271.0	0	BX	0	3.28	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	272.0	0	BX	0	3.25	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	273.0	0	BX	0	3.21	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	274.0	0	BX	0	3.16	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	275.0	0	BX	0	3.14	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	276.0	0	BX	0	3.14	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	277.0	0	BX	0	3.13	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	278.0	0	BX	0	3.13	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	279.0	0	BX	0	3.13	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	280.0	0	BX	0	3.13	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	281.0	0	BX	0	3.13	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	282.0	0	BX	0	3.13	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	283.0	0	BX	0	3.16	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	284.0	0	BX	0	3.20	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	285.0	0	BX	0	3.24	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	286.0	0	BX	0	3.28	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	287.0	0	BX	0	3.36	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	288.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	289.0	0	BX	0	3.52	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	290.0	0	BX	0	3.54	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	291.0	0	BX	0	3.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	292.0	0	BX	0	3.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	293.0	0	BX	0	3.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	294.0	0	BX	0	3.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	295.0	0	BX	0	3.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	296.0	0	BX	0	3.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	297.0	0	BX	0	3.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	298.0	0	BX	0	3.71	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	299.0	0	BX	0	3.73	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	300.0	0	BX	0	3.74	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	301.0	0	BX	0	3.74	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	302.0	0	BX	0	3.77	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	303.0	0	BX	0	3.78	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	304.0	0	BX	0	3.81	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	305.0	0	BX	0	3.83	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	306.0	0	BX	0	3.83	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	307.0	0	BX	0	3.84	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	308.0	0	BX	0	3.84	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	309.0	0	BX	0	3.84	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	310.0	0	BX	0	3.84	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	311.0	0	BX	0	3.86	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	312.0	0	BX	0	3.93	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	313.0	0	BX	0	4.00	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	314.0	0	BX	0	4.03	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	315.0	0	BX	0	4.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	316.0	0	BX	0	4.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	317.0	0	BX	0	4.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	318.0	0	BX	0	4.06	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	319.0	0	BX	0	4.22	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	320.0	0	BX	0	4.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	321.0	0	BX	0	4.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	322.0	0	BX	0	4.74	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	323.0	0	BX	0	4.90	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	324.0	0	BX	0	4.97	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	325.0	0	BX	0	5.00	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	326.0	0	BX	0	5.02	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	327.0	0	BX	0	5.01	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	328.0	0	BX	0	5.01	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	329.0	0	BX	0	5.00	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	330.0	0	BX	0	4.98	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	331.0	0	BX	0	4.93	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	332.0	0	BX	0	4.89	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	333.0	0	BX	0	4.86	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	334.0	0	BX	0	4.83	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	335.0	0	BX	0	4.79	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	336.0	0	BX	0	4.77	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	337.0	0	BX	0	4.74	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	338.0	0	BX	0	4.73	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	339.0	0	BX	0	4.80	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	340.0	0	BX	0	4.89	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	341.0	0	BX	0	4.98	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	342.0	0	BX	0	5.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	343.0	0	BX	0	5.11	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	344.0	0	BX	0	5.12	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	345.0	0	BX	0	5.14	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	346.0	0	BX	0	5.15	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	347.0	0	BX	0	5.16	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	348.0	0	BX	0	5.14	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	349.0	0	BX	0	5.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	350.0	0	BX	0	4.89	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	351.0	0	BX	0	4.66	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	352.0	0	BX	0	4.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	353.0	0	BX	0	4.37	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	354.0	0	BX	0	4.36	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	355.0	0	BX	0	4.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	356.0	0	BX	0	4.42	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	357.0	0	BX	0	4.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	358.0	0	BX	0	4.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	359.0	0	BX	0	4.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	360.0	0	BX	0	4.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	361.0	0	BX	0	4.36	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	362.0	0	BX	0	4.36	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	363.0	0	BX	0	4.33	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	364.0	0	BX	0	4.20	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	365.0	0	BX	0	4.08	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	366.0	0	BX	0	4.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	367.0	0	BX	0	4.04	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	368.0	0	BX	0	4.04	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	369.0	0	BX	0	4.03	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	370.0	0	BX	0	4.05	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	371.0	0	BX	0	4.12	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	372.0	0	BX	0	4.16	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	373.0	0	BX	0	4.17	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	374.0	0	BX	0	4.17	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	375.0	0	BX	0	4.19	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	376.0	0	BX	0	4.31	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	377.0	0	BX	0	4.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	378.0	0	BX	0	4.55	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	379.0	0	BX	0	4.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	380.0	0	BX	0	4.73	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	381.0	0	BX	0	4.74	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	382.0	0	BX	0	4.77	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	383.0	0	BX	0	4.78	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	384.0	0	BX	0	4.82	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	385.0	0	BX	0	4.90	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	386.0	0	BX	0	4.95	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	387.0	0	BX	0	4.96	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	388.0	0	BX	0	4.96	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	389.0	0	BX	0	4.96	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	390.0	0	BX	0	4.96	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	391.0	0	BX	0	4.92	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	392.0	0	BX	0	4.89	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	393.0	0	BX	0	4.88	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	394.0	0	BX	0	4.87	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	395.0	0	BX	0	4.77	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	396.0	0	BX	0	4.31	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	397.0	0	BX	0	3.83	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	398.0	0	BX	0	3.70	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	399.0	0	BX	0	3.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	400.0	0	BX	0	3.68	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	401.0	0	BX	0	3.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	402.0	0	BX	0	3.76	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	403.0	0	BX	0	3.79	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	404.0	0	BX	0	3.76	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	405.0	0	BX	0	3.69	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	406.0	0	BX	0	3.62	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	407.0	0	BX	0	3.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	408.0	0	BX	0	3.55	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	409.0	0	BX	0	3.50	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	410.0	0	BX	0	3.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	411.0	0	BX	0	3.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	412.0	0	BX	0	3.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	413.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	414.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	415.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	416.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	417.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	418.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	419.0	0	BX	0	3.43	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	420.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	421.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	422.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	423.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	424.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	425.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	426.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	427.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	428.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	429.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	430.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	431.0	0	BX	0	3.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	432.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	433.0	0	BX	0	3.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	434.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	435.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	436.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	437.0	0	BX	0	3.38	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	438.0	0	BX	0	3.39	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	439.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	440.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	441.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	442.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	443.0	0	BX	0	3.42	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	444.0	0	BX	0	3.42	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	445.0	0	BX	0	3.43	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	446.0	0	BX	0	3.43	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	447.0	0	BX	0	3.44	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	448.0	0	BX	0	3.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	449.0	0	BX	0	3.48	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	450.0	0	BX	0	3.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	451.0	0	BX	0	3.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	452.0	0	BX	0	3.52	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	453.0	0	BX	0	3.54	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	454.0	0	BX	0	3.56	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	455.0	0	BX	0	3.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	456.0	0	BX	0	3.58	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	457.0	0	BX	0	3.58	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	458.0	0	BX	0	3.58	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	459.0	0	BX	0	3.58	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	460.0	0	BX	0	3.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	461.0	0	BX	0	3.61	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	462.0	0	BX	0	3.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	463.0	0	BX	0	3.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	464.0	0	BX	0	3.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	465.0	0	BX	0	3.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	466.0	0	BX	0	3.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	467.0	0	BX	0	3.63	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	468.0	0	BX	0	3.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	469.0	0	BX	0	3.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	470.0	0	BX	0	3.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	471.0	0	BX	0	3.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	472.0	0	BX	0	3.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	473.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	474.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	475.0	0	BX	0	3.49	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	476.0	0	BX	0	3.53	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	477.0	0	BX	0	3.60	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	478.0	0	BX	0	3.67	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	479.0	0	BX	0	3.70	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	480.0	0	BX	0	3.65	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	481.0	0	BX	0	3.59	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	482.0	0	BX	0	3.56	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	483.0	0	BX	0	3.57	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	484.0	0	BX	0	3.51	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	485.0	0	BX	0	3.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	486.0	0	BX	0	3.47	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	487.0	0	BX	0	3.46	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	488.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	489.0	0	BX	0	3.45	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	490.0	0	BX	0	3.43	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	491.0	0	BX	0	3.42	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	492.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	493.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	494.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	495.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	496.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	497.0	0	BX	0	3.41	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	498.0	0	BX	0	3.40	0
JDWX___19911186	002	C	04/27/1991	02:50	144.0000	39.6667	0	499.0	0	BX	0	3.40	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	0.0	0	BX	0	9.6	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	10.0	0	BX	0	9.4	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	20.0	0	BX	0	9.5	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	30.0	0	BX	0	9.1	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	50.0	0	BX	0	7.3	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	75.0	0	BX	0	5.6	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	100.0	0	BX	0	5.7	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	150.0	0	BX	0	5.7	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	200.0	0	BX	0	4.7	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	250.0	0	BX	0	3.6	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	300.0	0	BX	0	3.7	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	350.0	0	BX	0	4.9	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	400.0	0	BX	0	3.7	0
JDWX___19911186	002	B	04/27/1991	02:50	144.0000	39.6667	0	450.0	0	BX	0	3.5	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	0.0	0	SC	0	11.598	0	34.210	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1.0	0	SC	0	11.602	0	34.205	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2.0	0	SC	0	11.609	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	3.0	0	SC	0	11.612	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	4.0	0	SC	0	11.614	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	5.0	0	SC	0	11.619	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	6.0	0	SC	0	11.619	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	7.0	0	SC	0	11.619	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	8.0	0	SC	0	11.617	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	9.0	0	SC	0	11.621	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	10.0	0	SC	0	11.614	0	34.210	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	11.0	0	SC	0	11.619	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	12.0	0	SC	0	11.622	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	13.0	0	SC	0	11.622	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	14.0	0	SC	0	11.623	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	15.0	0	SC	0	11.621	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	16.0	0	SC	0	11.627	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	17.0	0	SC	0	11.626	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	18.0	0	SC	0	11.625	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	19.0	0	SC	0	11.624	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	20.0	0	SC	0	11.626	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	21.0	0	SC	0	11.626	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	22.0	0	SC	0	11.623	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	23.0	0	SC	0	11.622	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	24.0	0	SC	0	11.623	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	25.0	0	SC	0	11.604	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	26.0	0	SC	0	11.625	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	27.0	0	SC	0	11.618	0	34.207	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	28.0	0	SC	0	11.552	0	34.202	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	29.0	0	SC	0	11.501	0	34.206	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	30.0	0	SC	0	11.494	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	31.0	0	SC	0	11.504	0	34.165	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	32.0	0	SC	0	11.503	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	33.0	0	SC	0	11.480	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	34.0	0	SC	0	11.464	0	34.186	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	35.0	0	SC	0	11.390	0	34.191	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	36.0	0	SC	0	11.307	0	34.182	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	37.0	0	SC	0	11.271	0	34.183	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	38.0	0	SC	0	11.214	0	34.168	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	39.0	0	SC	0	10.989	0	34.143	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	40.0	0	SC	0	10.826	0	34.137	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	41.0	0	SC	0	10.509	0	34.009	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	42.0	0	SC	0	10.282	0	34.064	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	43.0	0	SC	0	10.239	0	34.060	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	44.0	0	SC	0	10.068	0	34.034	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	45.0	0	SC	0	10.012	0	34.039	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	46.0	0	SC	0	9.990	0	34.039	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	47.0	0	SC	0	9.980	0	34.039	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	48.0	0	SC	0	9.924	0	34.033	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	49.0	0	SC	0	9.917	0	34.034	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	50.0	0	SC	0	9.915	0	34.034	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	51.0	0	SC	0	9.914	0	34.034	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	52.0	0	SC	0	9.916	0	34.036	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	53.0	0	SC	0	9.925	0	34.038	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	54.0	0	SC	0	9.926	0	34.039	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	55.0	0	SC	0	9.939	0	34.044	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	56.0	0	SC	0	9.950	0	34.048	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	57.0	0	SC	0	9.925	0	34.046	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	58.0	0	SC	0	10.032	0	34.111	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	59.0	0	SC	0	10.152	0	34.131	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	60.0	0	SC	0	10.195	0	34.123	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	61.0	0	SC	0	10.042	0	34.106	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	62.0	0	SC	0	9.994	0	34.110	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	63.0	0	SC	0	9.897	0	34.099	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	64.0	0	SC	0	9.892	0	34.103	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	65.0	0	SC	0	9.877	0	34.102	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	66.0	0	SC	0	9.866	0	34.099	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	67.0	0	SC	0	9.782	0	34.086	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	68.0	0	SC	0	9.677	0	34.066	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	69.0	0	SC	0	9.607	0	34.079	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	70.0	0	SC	0	9.574	0	34.081	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	71.0	0	SC	0	9.569	0	34.082	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	72.0	0	SC	0	9.568	0	34.082	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	73.0	0	SC	0	9.565	0	34.082	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	74.0	0	SC	0	9.538	0	34.069	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	75.0	0	SC	0	9.290	0	34.014	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	76.0	0	SC	0	9.142	0	34.023	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	77.0	0	SC	0	9.020	0	33.989	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	78.0	0	SC	0	8.923	0	33.966	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	79.0	0	SC	0	8.772	0	33.969	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	80.0	0	SC	0	8.521	0	33.924	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	81.0	0	SC	0	8.493	0	33.925	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	82.0	0	SC	0	8.460	0	33.917	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	83.0	0	SC	0	8.427	0	33.925	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	84.0	0	SC	0	8.397	0	33.908	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	85.0	0	SC	0	8.451	0	33.911	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	86.0	0	SC	0	8.321	0	33.857	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	87.0	0	SC	0	8.124	0	33.868	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	88.0	0	SC	0	8.042	0	33.852	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	89.0	0	SC	0	8.021	0	33.858	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	90.0	0	SC	0	8.018	0	33.865	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	91.0	0	SC	0	7.989	0	33.860	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	92.0	0	SC	0	7.790	0	33.797	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	93.0	0	SC	0	7.754	0	33.816	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	94.0	0	SC	0	7.705	0	33.817	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	95.0	0	SC	0	7.675	0	33.813	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	96.0	0	SC	0	7.637	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	97.0	0	SC	0	7.563	0	33.800	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	98.0	0	SC	0	7.504	0	33.797	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	99.0	0	SC	0	7.471	0	33.789	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	100.0	0	SC	0	7.137	0	33.689	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	101.0	0	SC	0	6.841	0	33.714	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	102.0	0	SC	0	6.712	0	33.710	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	103.0	0	SC	0	6.687	0	33.709	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	104.0	0	SC	0	6.646	0	33.709	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	105.0	0	SC	0	6.600	0	33.709	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	106.0	0	SC	0	6.476	0	33.675	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	107.0	0	SC	0	6.362	0	33.671	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	108.0	0	SC	0	6.338	0	33.681	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	109.0	0	SC	0	6.336	0	33.682	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	110.0	0	SC	0	6.336	0	33.680	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	111.0	0	SC	0	6.303	0	33.677	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	112.0	0	SC	0	6.285	0	33.676	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	113.0	0	SC	0	6.266	0	33.673	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	114.0	0	SC	0	6.248	0	33.674	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	115.0	0	SC	0	6.253	0	33.677	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	116.0	0	SC	0	6.270	0	33.682	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	117.0	0	SC	0	6.257	0	33.679	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	118.0	0	SC	0	6.243	0	33.677	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	119.0	0	SC	0	6.228	0	33.671	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	120.0	0	SC	0	6.211	0	33.676	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	121.0	0	SC	0	6.197	0	33.672	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	122.0	0	SC	0	6.191	0	33.675	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	123.0	0	SC	0	6.190	0	33.675	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	124.0	0	SC	0	6.182	0	33.674	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	125.0	0	SC	0	6.168	0	33.668	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	126.0	0	SC	0	6.111	0	33.661	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	127.0	0	SC	0	6.073	0	33.650	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	128.0	0	SC	0	6.008	0	33.633	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	129.0	0	SC	0	5.979	0	33.646	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	130.0	0	SC	0	5.956	0	33.641	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	131.0	0	SC	0	5.903	0	33.635	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	132.0	0	SC	0	5.848	0	33.628	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	133.0	0	SC	0	5.818	0	33.616	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	134.0	0	SC	0	5.820	0	33.626	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	135.0	0	SC	0	5.811	0	33.624	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	136.0	0	SC	0	5.773	0	33.619	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	137.0	0	SC	0	5.762	0	33.620	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	138.0	0	SC	0	5.764	0	33.619	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	139.0	0	SC	0	5.745	0	33.612	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	140.0	0	SC	0	5.714	0	33.611	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	141.0	0	SC	0	5.686	0	33.608	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	142.0	0	SC	0	5.672	0	33.609	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	143.0	0	SC	0	5.659	0	33.608	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	144.0	0	SC	0	5.652	0	33.606	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	145.0	0	SC	0	5.645	0	33.606	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	146.0	0	SC	0	5.635	0	33.608	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	147.0	0	SC	0	5.631	0	33.607	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	148.0	0	SC	0	5.625	0	33.607	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	149.0	0	SC	0	5.618	0	33.608	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	150.0	0	SC	0	5.616	0	33.607	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	151.0	0	SC	0	5.611	0	33.607	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	152.0	0	SC	0	5.605	0	33.607	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	153.0	0	SC	0	5.594	0	33.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	154.0	0	SC	0	5.549	0	33.601	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	155.0	0	SC	0	5.538	0	33.601	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	156.0	0	SC	0	5.519	0	33.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	157.0	0	SC	0	5.533	0	33.618	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	158.0	0	SC	0	5.579	0	33.637	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	159.0	0	SC	0	5.655	0	33.643	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	160.0	0	SC	0	5.685	0	33.651	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	161.0	0	SC	0	5.717	0	33.654	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	162.0	0	SC	0	5.721	0	33.648	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	163.0	0	SC	0	5.704	0	33.646	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	164.0	0	SC	0	5.668	0	33.639	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	165.0	0	SC	0	5.693	0	33.669	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	166.0	0	SC	0	5.719	0	33.660	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	167.0	0	SC	0	5.809	0	33.689	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	168.0	0	SC	0	5.829	0	33.686	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	169.0	0	SC	0	5.818	0	33.679	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	170.0	0	SC	0	5.774	0	33.674	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	171.0	0	SC	0	5.742	0	33.673	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	172.0	0	SC	0	5.712	0	33.656	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	173.0	0	SC	0	5.663	0	33.665	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	174.0	0	SC	0	5.643	0	33.665	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	175.0	0	SC	0	5.633	0	33.666	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	176.0	0	SC	0	5.625	0	33.665	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	177.0	0	SC	0	5.627	0	33.670	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	178.0	0	SC	0	5.614	0	33.665	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	179.0	0	SC	0	5.607	0	33.668	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	180.0	0	SC	0	5.608	0	33.670	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	181.0	0	SC	0	5.613	0	33.675	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	182.0	0	SC	0	5.615	0	33.673	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	183.0	0	SC	0	5.605	0	33.673	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	184.0	0	SC	0	5.595	0	33.671	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	185.0	0	SC	0	5.579	0	33.669	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	186.0	0	SC	0	5.532	0	33.668	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	187.0	0	SC	0	5.482	0	33.660	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	188.0	0	SC	0	5.461	0	33.663	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	189.0	0	SC	0	5.452	0	33.662	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	190.0	0	SC	0	5.455	0	33.665	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	191.0	0	SC	0	5.465	0	33.669	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	192.0	0	SC	0	5.475	0	33.674	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	193.0	0	SC	0	5.490	0	33.686	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	194.0	0	SC	0	5.573	0	33.708	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	195.0	0	SC	0	5.644	0	33.707	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	196.0	0	SC	0	5.753	0	33.764	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	197.0	0	SC	0	6.065	0	33.816	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	198.0	0	SC	0	6.166	0	33.811	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	199.0	0	SC	0	6.248	0	33.828	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	200.0	0	SC	0	6.299	0	33.826	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	201.0	0	SC	0	6.289	0	33.817	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	202.0	0	SC	0	6.212	0	33.820	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	203.0	0	SC	0	6.228	0	33.820	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	204.0	0	SC	0	6.233	0	33.821	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	205.0	0	SC	0	6.236	0	33.821	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	206.0	0	SC	0	6.238	0	33.821	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	207.0	0	SC	0	6.242	0	33.822	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	208.0	0	SC	0	6.245	0	33.823	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	209.0	0	SC	0	6.248	0	33.824	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	210.0	0	SC	0	6.276	0	33.836	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	211.0	0	SC	0	6.265	0	33.832	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	212.0	0	SC	0	6.253	0	33.828	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	213.0	0	SC	0	6.229	0	33.824	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	214.0	0	SC	0	6.185	0	33.825	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	215.0	0	SC	0	6.162	0	33.818	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	216.0	0	SC	0	6.096	0	33.836	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	217.0	0	SC	0	6.136	0	33.845	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	218.0	0	SC	0	6.093	0	33.834	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	219.0	0	SC	0	6.060	0	33.838	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	220.0	0	SC	0	6.064	0	33.847	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	221.0	0	SC	0	6.084	0	33.854	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	222.0	0	SC	0	6.085	0	33.854	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	223.0	0	SC	0	6.108	0	33.867	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	224.0	0	SC	0	6.111	0	33.865	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	225.0	0	SC	0	6.114	0	33.875	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	226.0	0	SC	0	6.148	0	33.883	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	227.0	0	SC	0	6.162	0	33.885	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	228.0	0	SC	0	6.183	0	33.882	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	229.0	0	SC	0	6.159	0	33.893	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	230.0	0	SC	0	6.173	0	33.898	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	231.0	0	SC	0	6.174	0	33.899	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	232.0	0	SC	0	6.184	0	33.903	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	233.0	0	SC	0	6.192	0	33.912	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	234.0	0	SC	0	6.150	0	33.909	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	235.0	0	SC	0	6.039	0	33.884	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	236.0	0	SC	0	5.957	0	33.885	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	237.0	0	SC	0	5.877	0	33.857	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	238.0	0	SC	0	5.916	0	33.902	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	239.0	0	SC	0	5.910	0	33.892	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	240.0	0	SC	0	5.907	0	33.892	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	241.0	0	SC	0	5.835	0	33.877	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	242.0	0	SC	0	5.770	0	33.862	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	243.0	0	SC	0	5.637	0	33.846	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	244.0	0	SC	0	5.457	0	33.827	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	245.0	0	SC	0	5.386	0	33.817	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	246.0	0	SC	0	5.303	0	33.816	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	247.0	0	SC	0	5.355	0	33.843	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	248.0	0	SC	0	5.370	0	33.835	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	249.0	0	SC	0	5.357	0	33.834	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	250.0	0	SC	0	5.321	0	33.837	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	251.0	0	SC	0	5.365	0	33.852	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	252.0	0	SC	0	5.376	0	33.851	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	253.0	0	SC	0	5.367	0	33.844	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	254.0	0	SC	0	5.270	0	33.837	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	255.0	0	SC	0	5.265	0	33.841	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	256.0	0	SC	0	5.262	0	33.842	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	257.0	0	SC	0	5.230	0	33.839	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	258.0	0	SC	0	5.176	0	33.826	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	259.0	0	SC	0	5.117	0	33.819	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	260.0	0	SC	0	5.049	0	33.807	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	261.0	0	SC	0	4.948	0	33.799	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	262.0	0	SC	0	4.866	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	263.0	0	SC	0	4.857	0	33.809	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	264.0	0	SC	0	4.858	0	33.811	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	265.0	0	SC	0	4.859	0	33.811	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	266.0	0	SC	0	4.811	0	33.800	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	267.0	0	SC	0	4.795	0	33.801	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	268.0	0	SC	0	4.783	0	33.802	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	269.0	0	SC	0	4.762	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	270.0	0	SC	0	4.751	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	271.0	0	SC	0	4.744	0	33.805	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	272.0	0	SC	0	4.741	0	33.805	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	273.0	0	SC	0	4.732	0	33.805	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	274.0	0	SC	0	4.731	0	33.806	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	275.0	0	SC	0	4.728	0	33.804	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	276.0	0	SC	0	4.717	0	33.802	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	277.0	0	SC	0	4.713	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	278.0	0	SC	0	4.699	0	33.798	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	279.0	0	SC	0	4.686	0	33.800	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	280.0	0	SC	0	4.684	0	33.802	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	281.0	0	SC	0	4.679	0	33.801	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	282.0	0	SC	0	4.670	0	33.799	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	283.0	0	SC	0	4.653	0	33.801	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	284.0	0	SC	0	4.650	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	285.0	0	SC	0	4.685	0	33.821	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	286.0	0	SC	0	4.771	0	33.860	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	287.0	0	SC	0	4.953	0	33.866	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	288.0	0	SC	0	4.962	0	33.865	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	289.0	0	SC	0	4.961	0	33.868	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	290.0	0	SC	0	5.000	0	33.881	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	291.0	0	SC	0	5.073	0	33.894	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	292.0	0	SC	0	5.093	0	33.891	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	293.0	0	SC	0	5.050	0	33.883	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	294.0	0	SC	0	4.957	0	33.852	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	295.0	0	SC	0	4.874	0	33.852	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	296.0	0	SC	0	4.814	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	297.0	0	SC	0	4.397	0	33.779	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	298.0	0	SC	0	4.298	0	33.796	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	299.0	0	SC	0	4.282	0	33.796	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	300.0	0	SC	0	4.277	0	33.798	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	301.0	0	SC	0	4.275	0	33.803	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	302.0	0	SC	0	4.284	0	33.809	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	303.0	0	SC	0	4.296	0	33.809	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	304.0	0	SC	0	4.331	0	33.825	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	305.0	0	SC	0	4.385	0	33.837	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	306.0	0	SC	0	4.416	0	33.836	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	307.0	0	SC	0	4.432	0	33.840	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	308.0	0	SC	0	4.468	0	33.843	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	309.0	0	SC	0	4.497	0	33.867	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	310.0	0	SC	0	4.619	0	33.889	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	311.0	0	SC	0	4.665	0	33.882	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	312.0	0	SC	0	4.694	0	33.879	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	313.0	0	SC	0	4.753	0	33.892	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	314.0	0	SC	0	4.887	0	33.990	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	315.0	0	SC	0	5.063	0	33.958	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	316.0	0	SC	0	5.053	0	33.965	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	317.0	0	SC	0	5.083	0	33.951	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	318.0	0	SC	0	5.102	0	33.964	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	319.0	0	SC	0	5.204	0	33.983	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	320.0	0	SC	0	5.254	0	33.985	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	321.0	0	SC	0	5.257	0	33.983	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	322.0	0	SC	0	5.260	0	33.982	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	323.0	0	SC	0	5.259	0	33.983	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	324.0	0	SC	0	5.279	0	33.993	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	325.0	0	SC	0	5.342	0	34.002	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	326.0	0	SC	0	5.351	0	34.001	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	327.0	0	SC	0	5.361	0	33.998	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	328.0	0	SC	0	5.367	0	34.006	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	329.0	0	SC	0	5.400	0	34.012	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	330.0	0	SC	0	5.406	0	34.014	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	331.0	0	SC	0	5.408	0	34.013	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	332.0	0	SC	0	5.406	0	34.013	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	333.0	0	SC	0	5.404	0	34.013	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	334.0	0	SC	0	5.403	0	34.013	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	335.0	0	SC	0	5.402	0	34.015	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	336.0	0	SC	0	5.403	0	34.015	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	337.0	0	SC	0	5.414	0	34.022	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	338.0	0	SC	0	5.434	0	34.027	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	339.0	0	SC	0	5.450	0	34.031	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	340.0	0	SC	0	5.473	0	34.045	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	341.0	0	SC	0	5.526	0	34.057	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	342.0	0	SC	0	5.529	0	34.058	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	343.0	0	SC	0	5.529	0	34.059	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	344.0	0	SC	0	5.531	0	34.059	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	345.0	0	SC	0	5.531	0	34.058	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	346.0	0	SC	0	5.531	0	34.060	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	347.0	0	SC	0	5.531	0	34.059	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	348.0	0	SC	0	5.527	0	34.061	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	349.0	0	SC	0	5.519	0	34.061	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	350.0	0	SC	0	5.509	0	34.062	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	351.0	0	SC	0	5.501	0	34.063	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	352.0	0	SC	0	5.487	0	34.063	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	353.0	0	SC	0	5.456	0	34.055	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	354.0	0	SC	0	5.436	0	34.075	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	355.0	0	SC	0	5.419	0	34.067	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	356.0	0	SC	0	5.381	0	34.066	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	357.0	0	SC	0	5.390	0	34.075	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	358.0	0	SC	0	5.348	0	34.065	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	359.0	0	SC	0	5.313	0	34.060	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	360.0	0	SC	0	5.284	0	34.060	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	361.0	0	SC	0	5.261	0	34.058	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	362.0	0	SC	0	5.244	0	34.055	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	363.0	0	SC	0	5.223	0	34.053	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	364.0	0	SC	0	5.197	0	34.048	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	365.0	0	SC	0	5.179	0	34.053	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	366.0	0	SC	0	5.160	0	34.048	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	367.0	0	SC	0	5.111	0	34.042	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	368.0	0	SC	0	5.064	0	34.031	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	369.0	0	SC	0	5.039	0	34.035	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	370.0	0	SC	0	5.042	0	34.036	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	371.0	0	SC	0	5.011	0	34.021	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	372.0	0	SC	0	4.955	0	34.015	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	373.0	0	SC	0	4.932	0	34.018	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	374.0	0	SC	0	4.900	0	34.014	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	375.0	0	SC	0	4.842	0	34.008	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	376.0	0	SC	0	4.814	0	34.005	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	377.0	0	SC	0	4.796	0	34.003	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	378.0	0	SC	0	4.755	0	33.991	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	379.0	0	SC	0	4.717	0	33.993	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	380.0	0	SC	0	4.630	0	33.960	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	381.0	0	SC	0	4.582	0	33.977	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	382.0	0	SC	0	4.495	0	33.964	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	383.0	0	SC	0	4.492	0	33.966	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	384.0	0	SC	0	4.492	0	33.969	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	385.0	0	SC	0	4.489	0	33.968	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	386.0	0	SC	0	4.488	0	33.965	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	387.0	0	SC	0	4.470	0	33.960	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	388.0	0	SC	0	4.454	0	33.964	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	389.0	0	SC	0	4.450	0	33.960	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	390.0	0	SC	0	4.440	0	33.959	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	391.0	0	SC	0	4.419	0	33.950	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	392.0	0	SC	0	4.412	0	33.956	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	393.0	0	SC	0	4.384	0	33.953	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	394.0	0	SC	0	4.391	0	33.956	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	395.0	0	SC	0	4.401	0	33.958	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	396.0	0	SC	0	4.386	0	33.956	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	397.0	0	SC	0	4.391	0	33.957	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	398.0	0	SC	0	4.399	0	33.959	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	399.0	0	SC	0	4.397	0	33.957	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	400.0	0	SC	0	4.375	0	33.948	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	401.0	0	SC	0	4.325	0	33.941	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	402.0	0	SC	0	4.326	0	33.947	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	403.0	0	SC	0	4.311	0	33.939	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	404.0	0	SC	0	4.285	0	33.942	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	405.0	0	SC	0	4.286	0	33.942	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	406.0	0	SC	0	4.262	0	33.940	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	407.0	0	SC	0	4.237	0	33.927	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	408.0	0	SC	0	4.181	0	33.917	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	409.0	0	SC	0	4.074	0	33.902	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	410.0	0	SC	0	3.946	0	33.882	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	411.0	0	SC	0	3.888	0	33.890	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	412.0	0	SC	0	3.864	0	33.888	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	413.0	0	SC	0	3.792	0	33.875	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	414.0	0	SC	0	3.675	0	33.849	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	415.0	0	SC	0	3.553	0	33.823	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	416.0	0	SC	0	3.454	0	33.826	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	417.0	0	SC	0	3.375	0	33.822	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	418.0	0	SC	0	3.319	0	33.833	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	419.0	0	SC	0	3.313	0	33.836	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	420.0	0	SC	0	3.320	0	33.836	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	421.0	0	SC	0	3.298	0	33.829	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	422.0	0	SC	0	3.279	0	33.836	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	423.0	0	SC	0	3.290	0	33.839	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	424.0	0	SC	0	3.348	0	33.860	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	425.0	0	SC	0	3.530	0	33.888	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	426.0	0	SC	0	3.546	0	33.881	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	427.0	0	SC	0	3.540	0	33.882	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	428.0	0	SC	0	3.600	0	33.905	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	429.0	0	SC	0	3.680	0	33.909	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	430.0	0	SC	0	3.678	0	33.901	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	431.0	0	SC	0	3.744	0	33.929	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	432.0	0	SC	0	3.793	0	33.922	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	433.0	0	SC	0	3.791	0	33.930	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	434.0	0	SC	0	3.839	0	33.939	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	435.0	0	SC	0	3.850	0	33.939	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	436.0	0	SC	0	3.868	0	33.948	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	437.0	0	SC	0	3.888	0	33.951	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	438.0	0	SC	0	3.899	0	33.951	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	439.0	0	SC	0	3.878	0	33.944	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	440.0	0	SC	0	3.806	0	33.934	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	441.0	0	SC	0	3.782	0	33.939	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	442.0	0	SC	0	3.781	0	33.934	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	443.0	0	SC	0	3.739	0	33.934	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	444.0	0	SC	0	3.711	0	33.933	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	445.0	0	SC	0	3.708	0	33.933	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	446.0	0	SC	0	3.681	0	33.917	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	447.0	0	SC	0	3.573	0	33.912	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	448.0	0	SC	0	3.540	0	33.911	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	449.0	0	SC	0	3.522	0	33.918	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	450.0	0	SC	0	3.516	0	33.916	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	451.0	0	SC	0	3.426	0	33.880	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	452.0	0	SC	0	3.373	0	33.901	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	453.0	0	SC	0	3.363	0	33.902	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	454.0	0	SC	0	3.359	0	33.902	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	455.0	0	SC	0	3.342	0	33.898	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	456.0	0	SC	0	3.333	0	33.900	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	457.0	0	SC	0	3.327	0	33.899	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	458.0	0	SC	0	3.328	0	33.902	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	459.0	0	SC	0	3.336	0	33.906	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	460.0	0	SC	0	3.351	0	33.906	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	461.0	0	SC	0	3.355	0	33.910	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	462.0	0	SC	0	3.379	0	33.913	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	463.0	0	SC	0	3.378	0	33.913	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	464.0	0	SC	0	3.397	0	33.921	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	465.0	0	SC	0	3.418	0	33.929	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	466.0	0	SC	0	3.453	0	33.931	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	467.0	0	SC	0	3.479	0	33.938	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	468.0	0	SC	0	3.499	0	33.938	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	469.0	0	SC	0	3.508	0	33.938	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	470.0	0	SC	0	3.524	0	33.945	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	471.0	0	SC	0	3.547	0	33.946	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	472.0	0	SC	0	3.551	0	33.947	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	473.0	0	SC	0	3.554	0	33.946	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	474.0	0	SC	0	3.554	0	33.947	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	475.0	0	SC	0	3.557	0	33.948	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	476.0	0	SC	0	3.559	0	33.947	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	477.0	0	SC	0	3.559	0	33.948	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	478.0	0	SC	0	3.564	0	33.948	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	479.0	0	SC	0	3.543	0	33.943	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	480.0	0	SC	0	3.538	0	33.946	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	481.0	0	SC	0	3.524	0	33.944	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	482.0	0	SC	0	3.540	0	33.957	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	483.0	0	SC	0	3.696	0	34.010	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	484.0	0	SC	0	3.872	0	34.027	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	485.0	0	SC	0	3.946	0	34.036	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	486.0	0	SC	0	3.955	0	34.027	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	487.0	0	SC	0	4.124	0	34.083	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	488.0	0	SC	0	4.194	0	34.084	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	489.0	0	SC	0	4.237	0	34.083	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	490.0	0	SC	0	4.241	0	34.083	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	491.0	0	SC	0	4.242	0	34.083	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	492.0	0	SC	0	4.245	0	34.084	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	493.0	0	SC	0	4.247	0	34.084	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	494.0	0	SC	0	4.250	0	34.085	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	495.0	0	SC	0	4.257	0	34.086	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	496.0	0	SC	0	4.273	0	34.092	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	497.0	0	SC	0	4.288	0	34.099	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	498.0	0	SC	0	4.335	0	34.115	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	499.0	0	SC	0	4.425	0	34.140	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	500.0	0	SC	0	4.504	0	34.144	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	501.0	0	SC	0	4.537	0	34.154	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	502.0	0	SC	0	4.569	0	34.157	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	503.0	0	SC	0	4.588	0	34.159	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	504.0	0	SC	0	4.621	0	34.164	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	505.0	0	SC	0	4.635	0	34.181	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	506.0	0	SC	0	4.607	0	34.174	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	507.0	0	SC	0	4.607	0	34.177	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	508.0	0	SC	0	4.610	0	34.177	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	509.0	0	SC	0	4.611	0	34.178	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	510.0	0	SC	0	4.611	0	34.179	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	511.0	0	SC	0	4.611	0	34.178	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	512.0	0	SC	0	4.599	0	34.174	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	513.0	0	SC	0	4.572	0	34.171	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	514.0	0	SC	0	4.543	0	34.167	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	515.0	0	SC	0	4.451	0	34.144	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	516.0	0	SC	0	4.401	0	34.151	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	517.0	0	SC	0	4.370	0	34.153	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	518.0	0	SC	0	4.379	0	34.163	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	519.0	0	SC	0	4.393	0	34.167	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	520.0	0	SC	0	4.412	0	34.169	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	521.0	0	SC	0	4.454	0	34.182	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	522.0	0	SC	0	4.489	0	34.185	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	523.0	0	SC	0	4.499	0	34.185	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	524.0	0	SC	0	4.501	0	34.185	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	525.0	0	SC	0	4.502	0	34.186	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	526.0	0	SC	0	4.501	0	34.186	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	527.0	0	SC	0	4.501	0	34.186	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	528.0	0	SC	0	4.501	0	34.188	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	529.0	0	SC	0	4.502	0	34.187	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	530.0	0	SC	0	4.501	0	34.187	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	531.0	0	SC	0	4.498	0	34.187	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	532.0	0	SC	0	4.497	0	34.188	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	533.0	0	SC	0	4.496	0	34.187	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	534.0	0	SC	0	4.495	0	34.188	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	535.0	0	SC	0	4.494	0	34.189	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	536.0	0	SC	0	4.492	0	34.189	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	537.0	0	SC	0	4.491	0	34.188	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	538.0	0	SC	0	4.486	0	34.189	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	539.0	0	SC	0	4.484	0	34.188	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	540.0	0	SC	0	4.479	0	34.189	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	541.0	0	SC	0	4.471	0	34.190	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	542.0	0	SC	0	4.468	0	34.191	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	543.0	0	SC	0	4.458	0	34.189	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	544.0	0	SC	0	4.436	0	34.191	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	545.0	0	SC	0	4.433	0	34.197	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	546.0	0	SC	0	4.435	0	34.197	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	547.0	0	SC	0	4.433	0	34.196	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	548.0	0	SC	0	4.413	0	34.195	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	549.0	0	SC	0	4.403	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	550.0	0	SC	0	4.402	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	551.0	0	SC	0	4.399	0	34.201	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	552.0	0	SC	0	4.389	0	34.196	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	553.0	0	SC	0	4.329	0	34.195	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	554.0	0	SC	0	4.324	0	34.196	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	555.0	0	SC	0	4.316	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	556.0	0	SC	0	4.321	0	34.201	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	557.0	0	SC	0	4.325	0	34.202	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	558.0	0	SC	0	4.322	0	34.203	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	559.0	0	SC	0	4.305	0	34.197	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	560.0	0	SC	0	4.289	0	34.203	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	561.0	0	SC	0	4.286	0	34.204	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	562.0	0	SC	0	4.284	0	34.207	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	563.0	0	SC	0	4.283	0	34.207	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	564.0	0	SC	0	4.282	0	34.208	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	565.0	0	SC	0	4.280	0	34.208	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	566.0	0	SC	0	4.279	0	34.209	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	567.0	0	SC	0	4.275	0	34.209	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	568.0	0	SC	0	4.269	0	34.214	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	569.0	0	SC	0	4.268	0	34.214	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	570.0	0	SC	0	4.267	0	34.214	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	571.0	0	SC	0	4.265	0	34.216	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	572.0	0	SC	0	4.249	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	573.0	0	SC	0	4.232	0	34.210	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	574.0	0	SC	0	4.216	0	34.208	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	575.0	0	SC	0	4.196	0	34.203	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	576.0	0	SC	0	4.151	0	34.192	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	577.0	0	SC	0	4.130	0	34.201	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	578.0	0	SC	0	4.122	0	34.201	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	579.0	0	SC	0	4.106	0	34.196	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	580.0	0	SC	0	4.095	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	581.0	0	SC	0	4.084	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	582.0	0	SC	0	4.074	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	583.0	0	SC	0	4.072	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	584.0	0	SC	0	4.067	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	585.0	0	SC	0	4.064	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	586.0	0	SC	0	4.061	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	587.0	0	SC	0	4.057	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	588.0	0	SC	0	4.043	0	34.192	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	589.0	0	SC	0	4.030	0	34.198	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	590.0	0	SC	0	4.025	0	34.197	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	591.0	0	SC	0	4.016	0	34.196	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	592.0	0	SC	0	4.014	0	34.197	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	593.0	0	SC	0	4.010	0	34.197	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	594.0	0	SC	0	4.004	0	34.196	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	595.0	0	SC	0	3.995	0	34.197	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	596.0	0	SC	0	3.996	0	34.201	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	597.0	0	SC	0	3.999	0	34.203	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	598.0	0	SC	0	3.997	0	34.205	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	599.0	0	SC	0	4.009	0	34.215	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	600.0	0	SC	0	4.038	0	34.220	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	601.0	0	SC	0	4.050	0	34.217	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	602.0	0	SC	0	4.048	0	34.218	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	603.0	0	SC	0	4.047	0	34.220	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	604.0	0	SC	0	4.048	0	34.221	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	605.0	0	SC	0	4.041	0	34.220	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	606.0	0	SC	0	4.033	0	34.222	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	607.0	0	SC	0	4.014	0	34.225	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	608.0	0	SC	0	4.014	0	34.227	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	609.0	0	SC	0	4.020	0	34.230	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	610.0	0	SC	0	4.023	0	34.229	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	611.0	0	SC	0	4.014	0	34.229	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	612.0	0	SC	0	3.999	0	34.221	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	613.0	0	SC	0	3.935	0	34.208	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	614.0	0	SC	0	3.872	0	34.208	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	615.0	0	SC	0	3.851	0	34.209	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	616.0	0	SC	0	3.851	0	34.218	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	617.0	0	SC	0	3.931	0	34.248	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	618.0	0	SC	0	3.947	0	34.229	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	619.0	0	SC	0	3.896	0	34.219	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	620.0	0	SC	0	3.851	0	34.219	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	621.0	0	SC	0	3.863	0	34.230	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	622.0	0	SC	0	3.896	0	34.231	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	623.0	0	SC	0	3.881	0	34.227	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	624.0	0	SC	0	3.828	0	34.222	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	625.0	0	SC	0	3.759	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	626.0	0	SC	0	3.682	0	34.204	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	627.0	0	SC	0	3.647	0	34.200	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	628.0	0	SC	0	3.658	0	34.217	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	629.0	0	SC	0	3.685	0	34.222	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	630.0	0	SC	0	3.691	0	34.215	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	631.0	0	SC	0	3.651	0	34.191	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	632.0	0	SC	0	3.563	0	34.191	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	633.0	0	SC	0	3.532	0	34.199	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	634.0	0	SC	0	3.548	0	34.208	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	635.0	0	SC	0	3.557	0	34.210	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	636.0	0	SC	0	3.568	0	34.209	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	637.0	0	SC	0	3.572	0	34.209	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	638.0	0	SC	0	3.582	0	34.210	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	639.0	0	SC	0	3.625	0	34.239	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	640.0	0	SC	0	3.698	0	34.257	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	641.0	0	SC	0	3.809	0	34.257	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	642.0	0	SC	0	3.834	0	34.252	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	643.0	0	SC	0	3.796	0	34.246	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	644.0	0	SC	0	3.781	0	34.247	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	645.0	0	SC	0	3.757	0	34.235	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	646.0	0	SC	0	3.717	0	34.242	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	647.0	0	SC	0	3.709	0	34.245	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	648.0	0	SC	0	3.711	0	34.246	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	649.0	0	SC	0	3.714	0	34.249	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	650.0	0	SC	0	3.728	0	34.250	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	651.0	0	SC	0	3.728	0	34.250	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	652.0	0	SC	0	3.726	0	34.249	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	653.0	0	SC	0	3.724	0	34.249	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	654.0	0	SC	0	3.623	0	34.215	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	655.0	0	SC	0	3.567	0	34.236	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	656.0	0	SC	0	3.562	0	34.233	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	657.0	0	SC	0	3.560	0	34.235	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	658.0	0	SC	0	3.559	0	34.233	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	659.0	0	SC	0	3.558	0	34.234	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	660.0	0	SC	0	3.557	0	34.234	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	661.0	0	SC	0	3.553	0	34.231	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	662.0	0	SC	0	3.541	0	34.232	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	663.0	0	SC	0	3.526	0	34.230	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	664.0	0	SC	0	3.505	0	34.225	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	665.0	0	SC	0	3.498	0	34.227	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	666.0	0	SC	0	3.495	0	34.222	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	667.0	0	SC	0	3.484	0	34.225	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	668.0	0	SC	0	3.482	0	34.223	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	669.0	0	SC	0	3.477	0	34.226	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	670.0	0	SC	0	3.457	0	34.222	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	671.0	0	SC	0	3.443	0	34.220	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	672.0	0	SC	0	3.344	0	34.207	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	673.0	0	SC	0	3.342	0	34.210	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	674.0	0	SC	0	3.365	0	34.220	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	675.0	0	SC	0	3.379	0	34.220	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	676.0	0	SC	0	3.383	0	34.223	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	677.0	0	SC	0	3.395	0	34.225	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	678.0	0	SC	0	3.375	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	679.0	0	SC	0	3.307	0	34.211	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	680.0	0	SC	0	3.289	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	681.0	0	SC	0	3.235	0	34.207	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	682.0	0	SC	0	3.238	0	34.216	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	683.0	0	SC	0	3.228	0	34.209	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	684.0	0	SC	0	3.217	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	685.0	0	SC	0	3.202	0	34.212	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	686.0	0	SC	0	3.199	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	687.0	0	SC	0	3.203	0	34.213	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	688.0	0	SC	0	3.212	0	34.216	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	689.0	0	SC	0	3.214	0	34.217	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	690.0	0	SC	0	3.208	0	34.216	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	691.0	0	SC	0	3.207	0	34.220	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	692.0	0	SC	0	3.209	0	34.221	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	693.0	0	SC	0	3.216	0	34.222	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	694.0	0	SC	0	3.217	0	34.223	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	695.0	0	SC	0	3.211	0	34.222	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	696.0	0	SC	0	3.208	0	34.223	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	697.0	0	SC	0	3.213	0	34.225	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	698.0	0	SC	0	3.215	0	34.226	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	699.0	0	SC	0	3.215	0	34.226	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	700.0	0	SC	0	3.212	0	34.227	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	701.0	0	SC	0	3.210	0	34.226	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	702.0	0	SC	0	3.210	0	34.226	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	703.0	0	SC	0	3.205	0	34.228	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	704.0	0	SC	0	3.213	0	34.234	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	705.0	0	SC	0	3.217	0	34.234	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	706.0	0	SC	0	3.218	0	34.235	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	707.0	0	SC	0	3.215	0	34.235	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	708.0	0	SC	0	3.214	0	34.237	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	709.0	0	SC	0	3.212	0	34.239	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	710.0	0	SC	0	3.211	0	34.238	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	711.0	0	SC	0	3.206	0	34.237	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	712.0	0	SC	0	3.198	0	34.239	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	713.0	0	SC	0	3.196	0	34.240	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	714.0	0	SC	0	3.198	0	34.242	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	715.0	0	SC	0	3.190	0	34.237	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	716.0	0	SC	0	3.172	0	34.238	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	717.0	0	SC	0	3.166	0	34.240	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	718.0	0	SC	0	3.200	0	34.251	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	719.0	0	SC	0	3.187	0	34.250	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	720.0	0	SC	0	3.217	0	34.261	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	721.0	0	SC	0	3.235	0	34.268	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	722.0	0	SC	0	3.267	0	34.273	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	723.0	0	SC	0	3.296	0	34.270	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	724.0	0	SC	0	3.289	0	34.269	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	725.0	0	SC	0	3.285	0	34.261	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	726.0	0	SC	0	3.245	0	34.261	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	727.0	0	SC	0	3.228	0	34.262	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	728.0	0	SC	0	3.221	0	34.264	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	729.0	0	SC	0	3.240	0	34.266	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	730.0	0	SC	0	3.243	0	34.267	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	731.0	0	SC	0	3.252	0	34.269	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	732.0	0	SC	0	3.253	0	34.271	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	733.0	0	SC	0	3.262	0	34.275	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	734.0	0	SC	0	3.273	0	34.278	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	735.0	0	SC	0	3.280	0	34.280	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	736.0	0	SC	0	3.283	0	34.279	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	737.0	0	SC	0	3.291	0	34.283	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	738.0	0	SC	0	3.298	0	34.284	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	739.0	0	SC	0	3.301	0	34.284	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	740.0	0	SC	0	3.306	0	34.286	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	741.0	0	SC	0	3.306	0	34.285	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	742.0	0	SC	0	3.317	0	34.287	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	743.0	0	SC	0	3.334	0	34.303	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	744.0	0	SC	0	3.349	0	34.298	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	745.0	0	SC	0	3.350	0	34.297	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	746.0	0	SC	0	3.346	0	34.298	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	747.0	0	SC	0	3.343	0	34.298	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	748.0	0	SC	0	3.340	0	34.298	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	749.0	0	SC	0	3.338	0	34.297	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	750.0	0	SC	0	3.332	0	34.296	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	751.0	0	SC	0	3.329	0	34.297	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	752.0	0	SC	0	3.318	0	34.296	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	753.0	0	SC	0	3.316	0	34.298	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	754.0	0	SC	0	3.316	0	34.299	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	755.0	0	SC	0	3.311	0	34.298	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	756.0	0	SC	0	3.298	0	34.297	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	757.0	0	SC	0	3.289	0	34.298	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	758.0	0	SC	0	3.279	0	34.297	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	759.0	0	SC	0	3.282	0	34.300	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	760.0	0	SC	0	3.281	0	34.299	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	761.0	0	SC	0	3.244	0	34.293	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	762.0	0	SC	0	3.228	0	34.294	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	763.0	0	SC	0	3.208	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	764.0	0	SC	0	3.174	0	34.286	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	765.0	0	SC	0	3.164	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	766.0	0	SC	0	3.163	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	767.0	0	SC	0	3.157	0	34.285	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	768.0	0	SC	0	3.123	0	34.282	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	769.0	0	SC	0	3.088	0	34.281	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	770.0	0	SC	0	3.081	0	34.283	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	771.0	0	SC	0	3.075	0	34.284	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	772.0	0	SC	0	3.072	0	34.285	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	773.0	0	SC	0	3.061	0	34.285	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	774.0	0	SC	0	3.055	0	34.286	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	775.0	0	SC	0	3.056	0	34.286	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	776.0	0	SC	0	3.055	0	34.286	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	777.0	0	SC	0	3.052	0	34.286	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	778.0	0	SC	0	3.049	0	34.287	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	779.0	0	SC	0	3.049	0	34.287	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	780.0	0	SC	0	3.049	0	34.286	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	781.0	0	SC	0	3.049	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	782.0	0	SC	0	3.049	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	783.0	0	SC	0	3.049	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	784.0	0	SC	0	3.048	0	34.287	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	785.0	0	SC	0	3.048	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	786.0	0	SC	0	3.045	0	34.288	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	787.0	0	SC	0	3.044	0	34.287	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	788.0	0	SC	0	3.037	0	34.289	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	789.0	0	SC	0	3.036	0	34.289	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	790.0	0	SC	0	3.032	0	34.290	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	791.0	0	SC	0	3.030	0	34.292	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	792.0	0	SC	0	3.030	0	34.292	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	793.0	0	SC	0	3.029	0	34.292	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	794.0	0	SC	0	3.029	0	34.291	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	795.0	0	SC	0	3.029	0	34.290	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	796.0	0	SC	0	3.029	0	34.290	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	797.0	0	SC	0	3.028	0	34.292	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	798.0	0	SC	0	3.028	0	34.292	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	799.0	0	SC	0	3.028	0	34.292	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	800.0	0	SC	0	3.023	0	34.294	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	801.0	0	SC	0	3.021	0	34.295	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	802.0	0	SC	0	3.021	0	34.294	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	803.0	0	SC	0	3.021	0	34.295	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	804.0	0	SC	0	3.023	0	34.296	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	805.0	0	SC	0	3.022	0	34.297	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	806.0	0	SC	0	3.035	0	34.303	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	807.0	0	SC	0	3.059	0	34.309	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	808.0	0	SC	0	3.073	0	34.312	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	809.0	0	SC	0	3.074	0	34.312	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	810.0	0	SC	0	3.104	0	34.331	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	811.0	0	SC	0	3.168	0	34.328	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	812.0	0	SC	0	3.183	0	34.352	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	813.0	0	SC	0	3.207	0	34.338	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	814.0	0	SC	0	3.206	0	34.337	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	815.0	0	SC	0	3.202	0	34.338	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	816.0	0	SC	0	3.199	0	34.341	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	817.0	0	SC	0	3.196	0	34.341	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	818.0	0	SC	0	3.195	0	34.341	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	819.0	0	SC	0	3.195	0	34.341	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	820.0	0	SC	0	3.195	0	34.341	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	821.0	0	SC	0	3.194	0	34.342	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	822.0	0	SC	0	3.194	0	34.341	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	823.0	0	SC	0	3.194	0	34.343	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	824.0	0	SC	0	3.190	0	34.343	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	825.0	0	SC	0	3.189	0	34.344	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	826.0	0	SC	0	3.188	0	34.344	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	827.0	0	SC	0	3.186	0	34.344	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	828.0	0	SC	0	3.182	0	34.344	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	829.0	0	SC	0	3.180	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	830.0	0	SC	0	3.179	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	831.0	0	SC	0	3.178	0	34.345	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	832.0	0	SC	0	3.171	0	34.344	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	833.0	0	SC	0	3.169	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	834.0	0	SC	0	3.166	0	34.345	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	835.0	0	SC	0	3.162	0	34.345	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	836.0	0	SC	0	3.152	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	837.0	0	SC	0	3.144	0	34.343	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	838.0	0	SC	0	3.129	0	34.345	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	839.0	0	SC	0	3.127	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	840.0	0	SC	0	3.127	0	34.347	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	841.0	0	SC	0	3.126	0	34.347	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	842.0	0	SC	0	3.121	0	34.345	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	843.0	0	SC	0	3.119	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	844.0	0	SC	0	3.118	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	845.0	0	SC	0	3.114	0	34.345	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	846.0	0	SC	0	3.096	0	34.342	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	847.0	0	SC	0	3.089	0	34.344	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	848.0	0	SC	0	3.093	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	849.0	0	SC	0	3.099	0	34.348	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	850.0	0	SC	0	3.102	0	34.347	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	851.0	0	SC	0	3.102	0	34.347	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	852.0	0	SC	0	3.098	0	34.345	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	853.0	0	SC	0	3.086	0	34.346	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	854.0	0	SC	0	3.088	0	34.347	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	855.0	0	SC	0	3.081	0	34.349	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	856.0	0	SC	0	3.080	0	34.348	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	857.0	0	SC	0	3.078	0	34.348	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	858.0	0	SC	0	3.076	0	34.350	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	859.0	0	SC	0	3.075	0	34.350	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	860.0	0	SC	0	3.076	0	34.351	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	861.0	0	SC	0	3.080	0	34.352	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	862.0	0	SC	0	3.086	0	34.354	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	863.0	0	SC	0	3.081	0	34.354	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	864.0	0	SC	0	3.077	0	34.355	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	865.0	0	SC	0	3.073	0	34.355	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	866.0	0	SC	0	3.073	0	34.354	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	867.0	0	SC	0	3.073	0	34.354	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	868.0	0	SC	0	3.071	0	34.355	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	869.0	0	SC	0	3.071	0	34.355	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	870.0	0	SC	0	3.071	0	34.356	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	871.0	0	SC	0	3.066	0	34.356	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	872.0	0	SC	0	3.063	0	34.356	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	873.0	0	SC	0	3.054	0	34.357	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	874.0	0	SC	0	3.051	0	34.357	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	875.0	0	SC	0	3.049	0	34.357	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	876.0	0	SC	0	3.049	0	34.357	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	877.0	0	SC	0	3.046	0	34.358	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	878.0	0	SC	0	3.046	0	34.358	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	879.0	0	SC	0	3.043	0	34.358	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	880.0	0	SC	0	3.039	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	881.0	0	SC	0	3.037	0	34.358	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	882.0	0	SC	0	3.034	0	34.358	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	883.0	0	SC	0	3.028	0	34.357	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	884.0	0	SC	0	3.023	0	34.358	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	885.0	0	SC	0	3.019	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	886.0	0	SC	0	3.019	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	887.0	0	SC	0	3.019	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	888.0	0	SC	0	3.019	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	889.0	0	SC	0	3.019	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	890.0	0	SC	0	3.018	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	891.0	0	SC	0	3.018	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	892.0	0	SC	0	3.018	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	893.0	0	SC	0	3.018	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	894.0	0	SC	0	3.016	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	895.0	0	SC	0	3.015	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	896.0	0	SC	0	3.015	0	34.359	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	897.0	0	SC	0	3.011	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	898.0	0	SC	0	3.010	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	899.0	0	SC	0	3.008	0	34.361	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	900.0	0	SC	0	3.008	0	34.360	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	901.0	0	SC	0	3.006	0	34.361	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	902.0	0	SC	0	3.003	0	34.361	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	903.0	0	SC	0	3.001	0	34.362	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	904.0	0	SC	0	3.001	0	34.362	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	905.0	0	SC	0	3.001	0	34.362	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	906.0	0	SC	0	3.001	0	34.362	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	907.0	0	SC	0	3.000	0	34.362	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	908.0	0	SC	0	2.998	0	34.361	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	909.0	0	SC	0	2.995	0	34.363	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	910.0	0	SC	0	2.993	0	34.363	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	911.0	0	SC	0	2.992	0	34.363	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	912.0	0	SC	0	2.990	0	34.364	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	913.0	0	SC	0	2.984	0	34.363	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	914.0	0	SC	0	2.978	0	34.361	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	915.0	0	SC	0	2.970	0	34.363	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	916.0	0	SC	0	2.967	0	34.364	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	917.0	0	SC	0	2.967	0	34.365	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	918.0	0	SC	0	2.963	0	34.364	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	919.0	0	SC	0	2.959	0	34.365	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	920.0	0	SC	0	2.959	0	34.367	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	921.0	0	SC	0	2.960	0	34.368	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	922.0	0	SC	0	2.958	0	34.367	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	923.0	0	SC	0	2.952	0	34.366	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	924.0	0	SC	0	2.948	0	34.367	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	925.0	0	SC	0	2.948	0	34.369	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	926.0	0	SC	0	2.956	0	34.372	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	927.0	0	SC	0	2.961	0	34.371	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	928.0	0	SC	0	2.960	0	34.372	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	929.0	0	SC	0	2.958	0	34.372	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	930.0	0	SC	0	2.958	0	34.372	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	931.0	0	SC	0	2.958	0	34.372	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	932.0	0	SC	0	2.957	0	34.374	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	933.0	0	SC	0	2.957	0	34.373	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	934.0	0	SC	0	2.958	0	34.373	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	935.0	0	SC	0	2.955	0	34.373	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	936.0	0	SC	0	2.957	0	34.372	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	937.0	0	SC	0	2.951	0	34.372	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	938.0	0	SC	0	2.949	0	34.373	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	939.0	0	SC	0	2.950	0	34.373	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	940.0	0	SC	0	2.951	0	34.373	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	941.0	0	SC	0	2.957	0	34.377	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	942.0	0	SC	0	2.957	0	34.376	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	943.0	0	SC	0	2.957	0	34.375	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	944.0	0	SC	0	2.958	0	34.375	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	945.0	0	SC	0	2.958	0	34.376	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	946.0	0	SC	0	2.958	0	34.376	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	947.0	0	SC	0	2.958	0	34.376	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	948.0	0	SC	0	2.958	0	34.377	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	949.0	0	SC	0	2.958	0	34.376	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	950.0	0	SC	0	2.956	0	34.377	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	951.0	0	SC	0	2.954	0	34.378	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	952.0	0	SC	0	2.951	0	34.379	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	953.0	0	SC	0	2.951	0	34.378	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	954.0	0	SC	0	2.950	0	34.379	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	955.0	0	SC	0	2.949	0	34.379	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	956.0	0	SC	0	2.946	0	34.380	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	957.0	0	SC	0	2.946	0	34.380	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	958.0	0	SC	0	2.944	0	34.381	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	959.0	0	SC	0	2.944	0	34.382	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	960.0	0	SC	0	2.944	0	34.381	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	961.0	0	SC	0	2.943	0	34.382	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	962.0	0	SC	0	2.943	0	34.383	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	963.0	0	SC	0	2.941	0	34.383	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	964.0	0	SC	0	2.939	0	34.384	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	965.0	0	SC	0	2.935	0	34.385	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	966.0	0	SC	0	2.934	0	34.384	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	967.0	0	SC	0	2.934	0	34.386	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	968.0	0	SC	0	2.933	0	34.386	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	969.0	0	SC	0	2.932	0	34.387	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	970.0	0	SC	0	2.931	0	34.387	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	971.0	0	SC	0	2.930	0	34.388	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	972.0	0	SC	0	2.928	0	34.390	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	973.0	0	SC	0	2.926	0	34.390	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	974.0	0	SC	0	2.925	0	34.390	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	975.0	0	SC	0	2.924	0	34.389	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	976.0	0	SC	0	2.924	0	34.389	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	977.0	0	SC	0	2.921	0	34.389	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	978.0	0	SC	0	2.920	0	34.391	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	979.0	0	SC	0	2.917	0	34.391	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	980.0	0	SC	0	2.915	0	34.392	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	981.0	0	SC	0	2.913	0	34.394	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	982.0	0	SC	0	2.910	0	34.395	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	983.0	0	SC	0	2.910	0	34.395	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	984.0	0	SC	0	2.910	0	34.396	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	985.0	0	SC	0	2.910	0	34.395	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	986.0	0	SC	0	2.908	0	34.397	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	987.0	0	SC	0	2.907	0	34.397	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	988.0	0	SC	0	2.907	0	34.397	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	989.0	0	SC	0	2.907	0	34.397	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	990.0	0	SC	0	2.907	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	991.0	0	SC	0	2.907	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	992.0	0	SC	0	2.907	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	993.0	0	SC	0	2.907	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	994.0	0	SC	0	2.907	0	34.397	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	995.0	0	SC	0	2.906	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	996.0	0	SC	0	2.905	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	997.0	0	SC	0	2.903	0	34.397	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	998.0	0	SC	0	2.903	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	999.0	0	SC	0	2.901	0	34.398	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1000.0	0	SC	0	2.896	0	34.396	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1001.0	0	SC	0	2.890	0	34.399	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1002.0	0	SC	0	2.889	0	34.399	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1003.0	0	SC	0	2.887	0	34.400	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1004.0	0	SC	0	2.885	0	34.400	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1005.0	0	SC	0	2.883	0	34.401	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1006.0	0	SC	0	2.881	0	34.402	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1007.0	0	SC	0	2.880	0	34.402	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1008.0	0	SC	0	2.877	0	34.403	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1009.0	0	SC	0	2.875	0	34.402	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1010.0	0	SC	0	2.874	0	34.403	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1011.0	0	SC	0	2.871	0	34.404	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1012.0	0	SC	0	2.867	0	34.404	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1013.0	0	SC	0	2.864	0	34.405	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1014.0	0	SC	0	2.863	0	34.405	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1015.0	0	SC	0	2.862	0	34.404	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1016.0	0	SC	0	2.861	0	34.405	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1017.0	0	SC	0	2.860	0	34.405	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1018.0	0	SC	0	2.854	0	34.406	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1019.0	0	SC	0	2.849	0	34.407	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1020.0	0	SC	0	2.848	0	34.407	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1021.0	0	SC	0	2.847	0	34.406	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1022.0	0	SC	0	2.845	0	34.408	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1023.0	0	SC	0	2.840	0	34.407	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1024.0	0	SC	0	2.838	0	34.408	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1025.0	0	SC	0	2.837	0	34.409	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1026.0	0	SC	0	2.833	0	34.409	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1027.0	0	SC	0	2.826	0	34.408	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1028.0	0	SC	0	2.822	0	34.409	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1029.0	0	SC	0	2.819	0	34.408	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1030.0	0	SC	0	2.812	0	34.408	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1031.0	0	SC	0	2.809	0	34.409	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1032.0	0	SC	0	2.811	0	34.411	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1033.0	0	SC	0	2.816	0	34.413	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1034.0	0	SC	0	2.817	0	34.412	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1035.0	0	SC	0	2.820	0	34.414	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1036.0	0	SC	0	2.821	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1037.0	0	SC	0	2.825	0	34.417	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1038.0	0	SC	0	2.826	0	34.416	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1039.0	0	SC	0	2.826	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1040.0	0	SC	0	2.826	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1041.0	0	SC	0	2.827	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1042.0	0	SC	0	2.826	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1043.0	0	SC	0	2.820	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1044.0	0	SC	0	2.815	0	34.416	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1045.0	0	SC	0	2.811	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1046.0	0	SC	0	2.807	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1047.0	0	SC	0	2.805	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1048.0	0	SC	0	2.803	0	34.415	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1049.0	0	SC	0	2.798	0	34.417	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1050.0	0	SC	0	2.793	0	34.416	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1051.0	0	SC	0	2.791	0	34.416	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1052.0	0	SC	0	2.791	0	34.418	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1053.0	0	SC	0	2.791	0	34.417	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1054.0	0	SC	0	2.791	0	34.416	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1055.0	0	SC	0	2.787	0	34.417	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1056.0	0	SC	0	2.779	0	34.418	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1057.0	0	SC	0	2.777	0	34.418	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1058.0	0	SC	0	2.776	0	34.420	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1059.0	0	SC	0	2.774	0	34.419	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1060.0	0	SC	0	2.771	0	34.418	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1061.0	0	SC	0	2.769	0	34.420	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1062.0	0	SC	0	2.767	0	34.420	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1063.0	0	SC	0	2.766	0	34.419	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1064.0	0	SC	0	2.765	0	34.420	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1065.0	0	SC	0	2.764	0	34.420	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1066.0	0	SC	0	2.764	0	34.420	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1067.0	0	SC	0	2.763	0	34.421	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1068.0	0	SC	0	2.758	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1069.0	0	SC	0	2.757	0	34.422	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1070.0	0	SC	0	2.757	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1071.0	0	SC	0	2.755	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1072.0	0	SC	0	2.755	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1073.0	0	SC	0	2.755	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1074.0	0	SC	0	2.752	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1075.0	0	SC	0	2.746	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1076.0	0	SC	0	2.738	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1077.0	0	SC	0	2.731	0	34.422	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1078.0	0	SC	0	2.729	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1079.0	0	SC	0	2.728	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1080.0	0	SC	0	2.727	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1081.0	0	SC	0	2.717	0	34.422	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1082.0	0	SC	0	2.714	0	34.422	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1083.0	0	SC	0	2.710	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1084.0	0	SC	0	2.710	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1085.0	0	SC	0	2.707	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1086.0	0	SC	0	2.707	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1087.0	0	SC	0	2.706	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1088.0	0	SC	0	2.705	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1089.0	0	SC	0	2.701	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1090.0	0	SC	0	2.700	0	34.425	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1091.0	0	SC	0	2.699	0	34.424	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1092.0	0	SC	0	2.698	0	34.425	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1093.0	0	SC	0	2.698	0	34.425	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1094.0	0	SC	0	2.697	0	34.423	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1095.0	0	SC	0	2.696	0	34.425	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1096.0	0	SC	0	2.694	0	34.422	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1097.0	0	SC	0	2.691	0	34.425	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1098.0	0	SC	0	2.682	0	34.427	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1099.0	0	SC	0	2.682	0	34.427	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1100.0	0	SC	0	2.678	0	34.428	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1101.0	0	SC	0	2.677	0	34.429	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1102.0	0	SC	0	2.679	0	34.432	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1103.0	0	SC	0	2.683	0	34.433	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1104.0	0	SC	0	2.684	0	34.433	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1105.0	0	SC	0	2.683	0	34.432	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1106.0	0	SC	0	2.683	0	34.433	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1107.0	0	SC	0	2.685	0	34.434	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1108.0	0	SC	0	2.685	0	34.435	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1109.0	0	SC	0	2.680	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1110.0	0	SC	0	2.678	0	34.436	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1111.0	0	SC	0	2.677	0	34.436	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1112.0	0	SC	0	2.672	0	34.435	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1113.0	0	SC	0	2.671	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1114.0	0	SC	0	2.669	0	34.435	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1115.0	0	SC	0	2.667	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1116.0	0	SC	0	2.666	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1117.0	0	SC	0	2.667	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1118.0	0	SC	0	2.666	0	34.436	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1119.0	0	SC	0	2.667	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1120.0	0	SC	0	2.666	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1121.0	0	SC	0	2.666	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1122.0	0	SC	0	2.664	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1123.0	0	SC	0	2.664	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1124.0	0	SC	0	2.663	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1125.0	0	SC	0	2.663	0	34.438	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1126.0	0	SC	0	2.661	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1127.0	0	SC	0	2.654	0	34.436	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1128.0	0	SC	0	2.646	0	34.436	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1129.0	0	SC	0	2.637	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1130.0	0	SC	0	2.635	0	34.438	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1131.0	0	SC	0	2.635	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1132.0	0	SC	0	2.633	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1133.0	0	SC	0	2.631	0	34.437	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1134.0	0	SC	0	2.631	0	34.439	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1135.0	0	SC	0	2.632	0	34.440	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1136.0	0	SC	0	2.636	0	34.441	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1137.0	0	SC	0	2.636	0	34.440	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1138.0	0	SC	0	2.637	0	34.440	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1139.0	0	SC	0	2.634	0	34.440	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1140.0	0	SC	0	2.632	0	34.440	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1141.0	0	SC	0	2.630	0	34.440	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1142.0	0	SC	0	2.625	0	34.441	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1143.0	0	SC	0	2.625	0	34.439	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1144.0	0	SC	0	2.623	0	34.441	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1145.0	0	SC	0	2.622	0	34.442	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1146.0	0	SC	0	2.619	0	34.439	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1147.0	0	SC	0	2.614	0	34.439	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1148.0	0	SC	0	2.608	0	34.441	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1149.0	0	SC	0	2.603	0	34.440	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1150.0	0	SC	0	2.601	0	34.442	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1151.0	0	SC	0	2.600	0	34.442	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1152.0	0	SC	0	2.595	0	34.441	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1153.0	0	SC	0	2.589	0	34.443	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1154.0	0	SC	0	2.584	0	34.446	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1155.0	0	SC	0	2.582	0	34.445	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1156.0	0	SC	0	2.581	0	34.445	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1157.0	0	SC	0	2.579	0	34.446	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1158.0	0	SC	0	2.579	0	34.446	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1159.0	0	SC	0	2.577	0	34.447	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1160.0	0	SC	0	2.576	0	34.448	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1161.0	0	SC	0	2.574	0	34.447	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1162.0	0	SC	0	2.569	0	34.448	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1163.0	0	SC	0	2.568	0	34.448	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1164.0	0	SC	0	2.567	0	34.449	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1165.0	0	SC	0	2.566	0	34.448	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1166.0	0	SC	0	2.565	0	34.449	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1167.0	0	SC	0	2.564	0	34.449	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1168.0	0	SC	0	2.563	0	34.448	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1169.0	0	SC	0	2.562	0	34.450	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1170.0	0	SC	0	2.557	0	34.450	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1171.0	0	SC	0	2.552	0	34.453	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1172.0	0	SC	0	2.551	0	34.452	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1173.0	0	SC	0	2.548	0	34.451	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1174.0	0	SC	0	2.548	0	34.453	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1175.0	0	SC	0	2.544	0	34.452	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1176.0	0	SC	0	2.539	0	34.453	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1177.0	0	SC	0	2.538	0	34.454	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1178.0	0	SC	0	2.538	0	34.454	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1179.0	0	SC	0	2.539	0	34.453	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1180.0	0	SC	0	2.539	0	34.455	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1181.0	0	SC	0	2.538	0	34.454	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1182.0	0	SC	0	2.537	0	34.454	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1183.0	0	SC	0	2.536	0	34.454	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1184.0	0	SC	0	2.536	0	34.456	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1185.0	0	SC	0	2.535	0	34.456	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1186.0	0	SC	0	2.535	0	34.456	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1187.0	0	SC	0	2.532	0	34.457	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1188.0	0	SC	0	2.529	0	34.458	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1189.0	0	SC	0	2.528	0	34.459	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1190.0	0	SC	0	2.527	0	34.458	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1191.0	0	SC	0	2.525	0	34.457	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1192.0	0	SC	0	2.520	0	34.459	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1193.0	0	SC	0	2.521	0	34.460	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1194.0	0	SC	0	2.519	0	34.460	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1195.0	0	SC	0	2.519	0	34.460	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1196.0	0	SC	0	2.518	0	34.461	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1197.0	0	SC	0	2.518	0	34.460	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1198.0	0	SC	0	2.519	0	34.460	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1199.0	0	SC	0	2.519	0	34.460	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1200.0	0	SC	0	2.513	0	34.458	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1201.0	0	SC	0	2.509	0	34.459	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1202.0	0	SC	0	2.508	0	34.461	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1203.0	0	SC	0	2.510	0	34.461	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1204.0	0	SC	0	2.506	0	34.461	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1205.0	0	SC	0	2.504	0	34.462	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1206.0	0	SC	0	2.504	0	34.463	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1207.0	0	SC	0	2.504	0	34.463	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1208.0	0	SC	0	2.504	0	34.462	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1209.0	0	SC	0	2.504	0	34.463	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1210.0	0	SC	0	2.505	0	34.463	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1211.0	0	SC	0	2.506	0	34.464	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1212.0	0	SC	0	2.505	0	34.463	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1213.0	0	SC	0	2.503	0	34.465	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1214.0	0	SC	0	2.501	0	34.465	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1215.0	0	SC	0	2.500	0	34.466	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1216.0	0	SC	0	2.500	0	34.465	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1217.0	0	SC	0	2.498	0	34.465	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1218.0	0	SC	0	2.496	0	34.465	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1219.0	0	SC	0	2.490	0	34.468	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1220.0	0	SC	0	2.489	0	34.468	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1221.0	0	SC	0	2.489	0	34.469	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1222.0	0	SC	0	2.489	0	34.468	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1223.0	0	SC	0	2.489	0	34.468	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1224.0	0	SC	0	2.489	0	34.467	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1225.0	0	SC	0	2.488	0	34.467	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1226.0	0	SC	0	2.487	0	34.469	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1227.0	0	SC	0	2.485	0	34.469	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1228.0	0	SC	0	2.483	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1229.0	0	SC	0	2.483	0	34.469	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1230.0	0	SC	0	2.483	0	34.471	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1231.0	0	SC	0	2.482	0	34.471	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1232.0	0	SC	0	2.482	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1233.0	0	SC	0	2.482	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1234.0	0	SC	0	2.482	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1235.0	0	SC	0	2.482	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1236.0	0	SC	0	2.481	0	34.469	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1237.0	0	SC	0	2.481	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1238.0	0	SC	0	2.481	0	34.469	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1239.0	0	SC	0	2.480	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1240.0	0	SC	0	2.480	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1241.0	0	SC	0	2.478	0	34.470	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1242.0	0	SC	0	2.475	0	34.469	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1243.0	0	SC	0	2.473	0	34.472	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1244.0	0	SC	0	2.472	0	34.471	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1245.0	0	SC	0	2.473	0	34.472	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1246.0	0	SC	0	2.472	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1247.0	0	SC	0	2.472	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1248.0	0	SC	0	2.472	0	34.471	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1249.0	0	SC	0	2.472	0	34.472	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1250.0	0	SC	0	2.472	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1251.0	0	SC	0	2.473	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1252.0	0	SC	0	2.473	0	34.472	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1253.0	0	SC	0	2.472	0	34.471	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1254.0	0	SC	0	2.471	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1255.0	0	SC	0	2.471	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1256.0	0	SC	0	2.469	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1257.0	0	SC	0	2.467	0	34.474	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1258.0	0	SC	0	2.466	0	34.474	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1259.0	0	SC	0	2.464	0	34.473	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1260.0	0	SC	0	2.463	0	34.474	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1261.0	0	SC	0	2.461	0	34.475	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1262.0	0	SC	0	2.462	0	34.475	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1263.0	0	SC	0	2.462	0	34.475	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1264.0	0	SC	0	2.460	0	34.475	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1265.0	0	SC	0	2.458	0	34.475	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1266.0	0	SC	0	2.459	0	34.475	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1267.0	0	SC	0	2.459	0	34.476	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1268.0	0	SC	0	2.459	0	34.476	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1269.0	0	SC	0	2.457	0	34.475	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1270.0	0	SC	0	2.455	0	34.476	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1271.0	0	SC	0	2.453	0	34.476	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1272.0	0	SC	0	2.452	0	34.478	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1273.0	0	SC	0	2.452	0	34.478	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1274.0	0	SC	0	2.452	0	34.477	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1275.0	0	SC	0	2.449	0	34.477	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1276.0	0	SC	0	2.447	0	34.479	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1277.0	0	SC	0	2.445	0	34.479	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1278.0	0	SC	0	2.443	0	34.481	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1279.0	0	SC	0	2.443	0	34.480	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1280.0	0	SC	0	2.443	0	34.480	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1281.0	0	SC	0	2.443	0	34.479	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1282.0	0	SC	0	2.442	0	34.480	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1283.0	0	SC	0	2.441	0	34.480	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1284.0	0	SC	0	2.441	0	34.480	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1285.0	0	SC	0	2.440	0	34.480	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1286.0	0	SC	0	2.440	0	34.481	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1287.0	0	SC	0	2.440	0	34.480	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1288.0	0	SC	0	2.438	0	34.481	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1289.0	0	SC	0	2.436	0	34.482	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1290.0	0	SC	0	2.436	0	34.481	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1291.0	0	SC	0	2.435	0	34.482	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1292.0	0	SC	0	2.435	0	34.482	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1293.0	0	SC	0	2.433	0	34.483	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1294.0	0	SC	0	2.431	0	34.484	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1295.0	0	SC	0	2.429	0	34.484	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1296.0	0	SC	0	2.428	0	34.484	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1297.0	0	SC	0	2.426	0	34.484	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1298.0	0	SC	0	2.425	0	34.484	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1299.0	0	SC	0	2.425	0	34.485	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1300.0	0	SC	0	2.425	0	34.484	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1301.0	0	SC	0	2.423	0	34.485	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1302.0	0	SC	0	2.423	0	34.485	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1303.0	0	SC	0	2.420	0	34.485	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1304.0	0	SC	0	2.417	0	34.487	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1305.0	0	SC	0	2.416	0	34.486	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1306.0	0	SC	0	2.415	0	34.487	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1307.0	0	SC	0	2.415	0	34.486	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1308.0	0	SC	0	2.414	0	34.487	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1309.0	0	SC	0	2.415	0	34.488	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1310.0	0	SC	0	2.410	0	34.487	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1311.0	0	SC	0	2.407	0	34.488	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1312.0	0	SC	0	2.402	0	34.490	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1313.0	0	SC	0	2.400	0	34.489	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1314.0	0	SC	0	2.399	0	34.489	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1315.0	0	SC	0	2.398	0	34.490	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1316.0	0	SC	0	2.396	0	34.491	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1317.0	0	SC	0	2.388	0	34.491	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1318.0	0	SC	0	2.386	0	34.493	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1319.0	0	SC	0	2.385	0	34.493	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1320.0	0	SC	0	2.385	0	34.493	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1321.0	0	SC	0	2.384	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1322.0	0	SC	0	2.383	0	34.494	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1323.0	0	SC	0	2.382	0	34.494	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1324.0	0	SC	0	2.382	0	34.494	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1325.0	0	SC	0	2.381	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1326.0	0	SC	0	2.381	0	34.494	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1327.0	0	SC	0	2.381	0	34.494	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1328.0	0	SC	0	2.381	0	34.494	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1329.0	0	SC	0	2.378	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1330.0	0	SC	0	2.378	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1331.0	0	SC	0	2.375	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1332.0	0	SC	0	2.374	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1333.0	0	SC	0	2.372	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1334.0	0	SC	0	2.371	0	34.497	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1335.0	0	SC	0	2.369	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1336.0	0	SC	0	2.366	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1337.0	0	SC	0	2.366	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1338.0	0	SC	0	2.364	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1339.0	0	SC	0	2.363	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1340.0	0	SC	0	2.362	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1341.0	0	SC	0	2.362	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1342.0	0	SC	0	2.360	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1343.0	0	SC	0	2.352	0	34.491	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1344.0	0	SC	0	2.347	0	34.495	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1345.0	0	SC	0	2.353	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1346.0	0	SC	0	2.357	0	34.497	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1347.0	0	SC	0	2.357	0	34.497	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1348.0	0	SC	0	2.356	0	34.496	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1349.0	0	SC	0	2.356	0	34.497	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1350.0	0	SC	0	2.355	0	34.497	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1351.0	0	SC	0	2.354	0	34.499	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1352.0	0	SC	0	2.355	0	34.500	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1353.0	0	SC	0	2.356	0	34.498	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1354.0	0	SC	0	2.356	0	34.500	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1355.0	0	SC	0	2.356	0	34.499	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1356.0	0	SC	0	2.357	0	34.501	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1357.0	0	SC	0	2.355	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1358.0	0	SC	0	2.353	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1359.0	0	SC	0	2.352	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1360.0	0	SC	0	2.349	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1361.0	0	SC	0	2.348	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1362.0	0	SC	0	2.347	0	34.501	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1363.0	0	SC	0	2.346	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1364.0	0	SC	0	2.341	0	34.501	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1365.0	0	SC	0	2.339	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1366.0	0	SC	0	2.337	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1367.0	0	SC	0	2.334	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1368.0	0	SC	0	2.329	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1369.0	0	SC	0	2.328	0	34.504	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1370.0	0	SC	0	2.325	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1371.0	0	SC	0	2.323	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1372.0	0	SC	0	2.323	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1373.0	0	SC	0	2.323	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1374.0	0	SC	0	2.322	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1375.0	0	SC	0	2.319	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1376.0	0	SC	0	2.316	0	34.502	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1377.0	0	SC	0	2.313	0	34.503	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1378.0	0	SC	0	2.311	0	34.504	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1379.0	0	SC	0	2.310	0	34.504	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1380.0	0	SC	0	2.311	0	34.504	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1381.0	0	SC	0	2.312	0	34.506	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1382.0	0	SC	0	2.314	0	34.506	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1383.0	0	SC	0	2.314	0	34.507	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1384.0	0	SC	0	2.311	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1385.0	0	SC	0	2.312	0	34.507	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1386.0	0	SC	0	2.312	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1387.0	0	SC	0	2.311	0	34.506	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1388.0	0	SC	0	2.311	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1389.0	0	SC	0	2.312	0	34.507	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1390.0	0	SC	0	2.312	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1391.0	0	SC	0	2.311	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1392.0	0	SC	0	2.310	0	34.507	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1393.0	0	SC	0	2.309	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1394.0	0	SC	0	2.307	0	34.507	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1395.0	0	SC	0	2.304	0	34.507	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1396.0	0	SC	0	2.303	0	34.507	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1397.0	0	SC	0	2.301	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1398.0	0	SC	0	2.300	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1399.0	0	SC	0	2.300	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1400.0	0	SC	0	2.299	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1401.0	0	SC	0	2.299	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1402.0	0	SC	0	2.297	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1403.0	0	SC	0	2.295	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1404.0	0	SC	0	2.295	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1405.0	0	SC	0	2.294	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1406.0	0	SC	0	2.293	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1407.0	0	SC	0	2.292	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1408.0	0	SC	0	2.290	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1409.0	0	SC	0	2.290	0	34.508	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1410.0	0	SC	0	2.289	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1411.0	0	SC	0	2.288	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1412.0	0	SC	0	2.287	0	34.510	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1413.0	0	SC	0	2.287	0	34.509	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1414.0	0	SC	0	2.286	0	34.510	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1415.0	0	SC	0	2.285	0	34.510	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1416.0	0	SC	0	2.284	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1417.0	0	SC	0	2.283	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1418.0	0	SC	0	2.283	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1419.0	0	SC	0	2.281	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1420.0	0	SC	0	2.281	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1421.0	0	SC	0	2.280	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1422.0	0	SC	0	2.280	0	34.510	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1423.0	0	SC	0	2.279	0	34.512	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1424.0	0	SC	0	2.278	0	34.512	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1425.0	0	SC	0	2.278	0	34.512	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1426.0	0	SC	0	2.276	0	34.510	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1427.0	0	SC	0	2.275	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1428.0	0	SC	0	2.274	0	34.510	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1429.0	0	SC	0	2.274	0	34.512	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1430.0	0	SC	0	2.274	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1431.0	0	SC	0	2.273	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1432.0	0	SC	0	2.272	0	34.512	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1433.0	0	SC	0	2.272	0	34.511	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1434.0	0	SC	0	2.271	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1435.0	0	SC	0	2.269	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1436.0	0	SC	0	2.269	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1437.0	0	SC	0	2.268	0	34.512	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1438.0	0	SC	0	2.267	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1439.0	0	SC	0	2.267	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1440.0	0	SC	0	2.267	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1441.0	0	SC	0	2.266	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1442.0	0	SC	0	2.265	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1443.0	0	SC	0	2.264	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1444.0	0	SC	0	2.264	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1445.0	0	SC	0	2.263	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1446.0	0	SC	0	2.263	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1447.0	0	SC	0	2.262	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1448.0	0	SC	0	2.262	0	34.513	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1449.0	0	SC	0	2.262	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1450.0	0	SC	0	2.261	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1451.0	0	SC	0	2.261	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1452.0	0	SC	0	2.259	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1453.0	0	SC	0	2.258	0	34.515	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1454.0	0	SC	0	2.258	0	34.514	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1455.0	0	SC	0	2.256	0	34.515	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1456.0	0	SC	0	2.254	0	34.515	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1457.0	0	SC	0	2.252	0	34.516	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1458.0	0	SC	0	2.251	0	34.517	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1459.0	0	SC	0	2.249	0	34.516	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1460.0	0	SC	0	2.247	0	34.516	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1461.0	0	SC	0	2.244	0	34.517	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1462.0	0	SC	0	2.241	0	34.516	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1463.0	0	SC	0	2.241	0	34.518	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1464.0	0	SC	0	2.240	0	34.518	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1465.0	0	SC	0	2.237	0	34.518	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1466.0	0	SC	0	2.236	0	34.518	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1467.0	0	SC	0	2.234	0	34.519	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1468.0	0	SC	0	2.233	0	34.519	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1469.0	0	SC	0	2.232	0	34.520	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1470.0	0	SC	0	2.230	0	34.519	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1471.0	0	SC	0	2.227	0	34.521	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1472.0	0	SC	0	2.227	0	34.521	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1473.0	0	SC	0	2.226	0	34.520	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1474.0	0	SC	0	2.225	0	34.521	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1475.0	0	SC	0	2.225	0	34.521	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1476.0	0	SC	0	2.223	0	34.522	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1477.0	0	SC	0	2.220	0	34.522	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1478.0	0	SC	0	2.218	0	34.522	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1479.0	0	SC	0	2.218	0	34.522	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1480.0	0	SC	0	2.217	0	34.523	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1481.0	0	SC	0	2.216	0	34.523	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1482.0	0	SC	0	2.215	0	34.524	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1483.0	0	SC	0	2.215	0	34.523	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1484.0	0	SC	0	2.213	0	34.525	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1485.0	0	SC	0	2.210	0	34.525	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1486.0	0	SC	0	2.209	0	34.526	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1487.0	0	SC	0	2.209	0	34.525	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1488.0	0	SC	0	2.209	0	34.525	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1489.0	0	SC	0	2.209	0	34.524	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1490.0	0	SC	0	2.209	0	34.525	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1491.0	0	SC	0	2.209	0	34.526	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1492.0	0	SC	0	2.207	0	34.527	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1493.0	0	SC	0	2.204	0	34.526	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1494.0	0	SC	0	2.202	0	34.527	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1495.0	0	SC	0	2.202	0	34.528	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1496.0	0	SC	0	2.200	0	34.527	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1497.0	0	SC	0	2.196	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1498.0	0	SC	0	2.195	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1499.0	0	SC	0	2.195	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1500.0	0	SC	0	2.195	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1501.0	0	SC	0	2.195	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1502.0	0	SC	0	2.194	0	34.528	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1503.0	0	SC	0	2.194	0	34.528	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1504.0	0	SC	0	2.194	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1505.0	0	SC	0	2.194	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1506.0	0	SC	0	2.193	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1507.0	0	SC	0	2.194	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1508.0	0	SC	0	2.191	0	34.530	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1509.0	0	SC	0	2.190	0	34.530	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1510.0	0	SC	0	2.190	0	34.530	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1511.0	0	SC	0	2.189	0	34.530	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1512.0	0	SC	0	2.187	0	34.529	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1513.0	0	SC	0	2.187	0	34.530	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1514.0	0	SC	0	2.187	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1515.0	0	SC	0	2.187	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1516.0	0	SC	0	2.186	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1517.0	0	SC	0	2.186	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1518.0	0	SC	0	2.186	0	34.530	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1519.0	0	SC	0	2.185	0	34.530	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1520.0	0	SC	0	2.185	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1521.0	0	SC	0	2.185	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1522.0	0	SC	0	2.185	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1523.0	0	SC	0	2.185	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1524.0	0	SC	0	2.185	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1525.0	0	SC	0	2.184	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1526.0	0	SC	0	2.184	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1527.0	0	SC	0	2.184	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1528.0	0	SC	0	2.184	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1529.0	0	SC	0	2.184	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1530.0	0	SC	0	2.184	0	34.531	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1531.0	0	SC	0	2.184	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1532.0	0	SC	0	2.183	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1533.0	0	SC	0	2.183	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1534.0	0	SC	0	2.183	0	34.534	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1535.0	0	SC	0	2.183	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1536.0	0	SC	0	2.184	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1537.0	0	SC	0	2.184	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1538.0	0	SC	0	2.184	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1539.0	0	SC	0	2.184	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1540.0	0	SC	0	2.184	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1541.0	0	SC	0	2.183	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1542.0	0	SC	0	2.183	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1543.0	0	SC	0	2.184	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1544.0	0	SC	0	2.184	0	34.532	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1545.0	0	SC	0	2.184	0	34.534	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1546.0	0	SC	0	2.183	0	34.534	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1547.0	0	SC	0	2.184	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1548.0	0	SC	0	2.183	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1549.0	0	SC	0	2.182	0	34.533	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1550.0	0	SC	0	2.179	0	34.535	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1551.0	0	SC	0	2.178	0	34.534	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1552.0	0	SC	0	2.177	0	34.536	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1553.0	0	SC	0	2.177	0	34.535	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1554.0	0	SC	0	2.177	0	34.535	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1555.0	0	SC	0	2.176	0	34.536	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1556.0	0	SC	0	2.174	0	34.536	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1557.0	0	SC	0	2.173	0	34.536	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1558.0	0	SC	0	2.173	0	34.537	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1559.0	0	SC	0	2.173	0	34.537	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1560.0	0	SC	0	2.173	0	34.536	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1561.0	0	SC	0	2.172	0	34.536	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1562.0	0	SC	0	2.172	0	34.537	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1563.0	0	SC	0	2.171	0	34.537	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1564.0	0	SC	0	2.170	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1565.0	0	SC	0	2.169	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1566.0	0	SC	0	2.169	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1567.0	0	SC	0	2.169	0	34.537	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1568.0	0	SC	0	2.168	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1569.0	0	SC	0	2.168	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1570.0	0	SC	0	2.168	0	34.537	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1571.0	0	SC	0	2.168	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1572.0	0	SC	0	2.168	0	34.539	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1573.0	0	SC	0	2.168	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1574.0	0	SC	0	2.168	0	34.539	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1575.0	0	SC	0	2.168	0	34.539	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1576.0	0	SC	0	2.167	0	34.538	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1577.0	0	SC	0	2.166	0	34.539	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1578.0	0	SC	0	2.164	0	34.539	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1579.0	0	SC	0	2.163	0	34.541	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1580.0	0	SC	0	2.162	0	34.540	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1581.0	0	SC	0	2.159	0	34.541	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1582.0	0	SC	0	2.156	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1583.0	0	SC	0	2.156	0	34.541	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1584.0	0	SC	0	2.156	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1585.0	0	SC	0	2.156	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1586.0	0	SC	0	2.154	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1587.0	0	SC	0	2.152	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1588.0	0	SC	0	2.149	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1589.0	0	SC	0	2.147	0	34.544	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1590.0	0	SC	0	2.147	0	34.543	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1591.0	0	SC	0	2.147	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1592.0	0	SC	0	2.146	0	34.544	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1593.0	0	SC	0	2.146	0	34.542	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1594.0	0	SC	0	2.145	0	34.544	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1595.0	0	SC	0	2.144	0	34.544	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1596.0	0	SC	0	2.144	0	34.544	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1597.0	0	SC	0	2.143	0	34.544	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1598.0	0	SC	0	2.144	0	34.543	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1599.0	0	SC	0	2.144	0	34.545	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1600.0	0	SC	0	2.144	0	34.545	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1601.0	0	SC	0	2.144	0	34.545	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1602.0	0	SC	0	2.143	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1603.0	0	SC	0	2.142	0	34.546	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1604.0	0	SC	0	2.141	0	34.546	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1605.0	0	SC	0	2.140	0	34.546	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1606.0	0	SC	0	2.140	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1607.0	0	SC	0	2.139	0	34.546	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1608.0	0	SC	0	2.139	0	34.545	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1609.0	0	SC	0	2.139	0	34.548	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1610.0	0	SC	0	2.138	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1611.0	0	SC	0	2.138	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1612.0	0	SC	0	2.138	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1613.0	0	SC	0	2.139	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1614.0	0	SC	0	2.139	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1615.0	0	SC	0	2.139	0	34.547	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1616.0	0	SC	0	2.138	0	34.549	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1617.0	0	SC	0	2.138	0	34.549	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1618.0	0	SC	0	2.137	0	34.549	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1619.0	0	SC	0	2.137	0	34.550	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1620.0	0	SC	0	2.136	0	34.549	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1621.0	0	SC	0	2.135	0	34.551	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1622.0	0	SC	0	2.135	0	34.551	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1623.0	0	SC	0	2.135	0	34.550	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1624.0	0	SC	0	2.135	0	34.550	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1625.0	0	SC	0	2.133	0	34.550	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1626.0	0	SC	0	2.133	0	34.549	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1627.0	0	SC	0	2.131	0	34.551	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1628.0	0	SC	0	2.131	0	34.550	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1629.0	0	SC	0	2.131	0	34.551	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1630.0	0	SC	0	2.128	0	34.550	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1631.0	0	SC	0	2.126	0	34.551	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1632.0	0	SC	0	2.123	0	34.552	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1633.0	0	SC	0	2.122	0	34.551	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1634.0	0	SC	0	2.122	0	34.552	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1635.0	0	SC	0	2.121	0	34.552	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1636.0	0	SC	0	2.120	0	34.553	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1637.0	0	SC	0	2.120	0	34.552	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1638.0	0	SC	0	2.119	0	34.552	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1639.0	0	SC	0	2.118	0	34.553	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1640.0	0	SC	0	2.118	0	34.553	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1641.0	0	SC	0	2.116	0	34.553	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1642.0	0	SC	0	2.115	0	34.554	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1643.0	0	SC	0	2.111	0	34.553	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1644.0	0	SC	0	2.110	0	34.555	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1645.0	0	SC	0	2.109	0	34.554	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1646.0	0	SC	0	2.109	0	34.555	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1647.0	0	SC	0	2.109	0	34.555	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1648.0	0	SC	0	2.109	0	34.555	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1649.0	0	SC	0	2.107	0	34.556	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1650.0	0	SC	0	2.107	0	34.556	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1651.0	0	SC	0	2.105	0	34.556	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1652.0	0	SC	0	2.104	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1653.0	0	SC	0	2.104	0	34.556	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1654.0	0	SC	0	2.105	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1655.0	0	SC	0	2.105	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1656.0	0	SC	0	2.105	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1657.0	0	SC	0	2.105	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1658.0	0	SC	0	2.104	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1659.0	0	SC	0	2.104	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1660.0	0	SC	0	2.104	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1661.0	0	SC	0	2.103	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1662.0	0	SC	0	2.103	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1663.0	0	SC	0	2.102	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1664.0	0	SC	0	2.102	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1665.0	0	SC	0	2.102	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1666.0	0	SC	0	2.102	0	34.556	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1667.0	0	SC	0	2.101	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1668.0	0	SC	0	2.100	0	34.557	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1669.0	0	SC	0	2.100	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1670.0	0	SC	0	2.098	0	34.558	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1671.0	0	SC	0	2.095	0	34.559	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1672.0	0	SC	0	2.093	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1673.0	0	SC	0	2.092	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1674.0	0	SC	0	2.092	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1675.0	0	SC	0	2.091	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1676.0	0	SC	0	2.091	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1677.0	0	SC	0	2.090	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1678.0	0	SC	0	2.089	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1679.0	0	SC	0	2.089	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1680.0	0	SC	0	2.087	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1681.0	0	SC	0	2.087	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1682.0	0	SC	0	2.087	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1683.0	0	SC	0	2.086	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1684.0	0	SC	0	2.086	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1685.0	0	SC	0	2.086	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1686.0	0	SC	0	2.085	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1687.0	0	SC	0	2.085	0	34.560	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1688.0	0	SC	0	2.084	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1689.0	0	SC	0	2.084	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1690.0	0	SC	0	2.083	0	34.562	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1691.0	0	SC	0	2.083	0	34.561	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1692.0	0	SC	0	2.082	0	34.563	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1693.0	0	SC	0	2.080	0	34.563	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1694.0	0	SC	0	2.079	0	34.562	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1695.0	0	SC	0	2.079	0	34.562	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1696.0	0	SC	0	2.079	0	34.563	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1697.0	0	SC	0	2.078	0	34.563	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1698.0	0	SC	0	2.078	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1699.0	0	SC	0	2.077	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1700.0	0	SC	0	2.076	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1701.0	0	SC	0	2.076	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1702.0	0	SC	0	2.074	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1703.0	0	SC	0	2.074	0	34.565	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1704.0	0	SC	0	2.073	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1705.0	0	SC	0	2.073	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1706.0	0	SC	0	2.073	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1707.0	0	SC	0	2.073	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1708.0	0	SC	0	2.072	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1709.0	0	SC	0	2.071	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1710.0	0	SC	0	2.068	0	34.564	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1711.0	0	SC	0	2.066	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1712.0	0	SC	0	2.067	0	34.565	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1713.0	0	SC	0	2.064	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1714.0	0	SC	0	2.065	0	34.565	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1715.0	0	SC	0	2.064	0	34.565	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1716.0	0	SC	0	2.064	0	34.565	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1717.0	0	SC	0	2.063	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1718.0	0	SC	0	2.063	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1719.0	0	SC	0	2.063	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1720.0	0	SC	0	2.062	0	34.567	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1721.0	0	SC	0	2.062	0	34.565	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1722.0	0	SC	0	2.062	0	34.567	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1723.0	0	SC	0	2.062	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1724.0	0	SC	0	2.062	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1725.0	0	SC	0	2.061	0	34.565	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1726.0	0	SC	0	2.060	0	34.567	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1727.0	0	SC	0	2.059	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1728.0	0	SC	0	2.059	0	34.567	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1729.0	0	SC	0	2.058	0	34.567	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1730.0	0	SC	0	2.059	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1731.0	0	SC	0	2.059	0	34.567	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1732.0	0	SC	0	2.059	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1733.0	0	SC	0	2.059	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1734.0	0	SC	0	2.059	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1735.0	0	SC	0	2.059	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1736.0	0	SC	0	2.057	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1737.0	0	SC	0	2.057	0	34.566	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1738.0	0	SC	0	2.055	0	34.568	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1739.0	0	SC	0	2.053	0	34.567	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1740.0	0	SC	0	2.052	0	34.568	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1741.0	0	SC	0	2.051	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1742.0	0	SC	0	2.051	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1743.0	0	SC	0	2.050	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1744.0	0	SC	0	2.050	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1745.0	0	SC	0	2.050	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1746.0	0	SC	0	2.048	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1747.0	0	SC	0	2.048	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1748.0	0	SC	0	2.047	0	34.570	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1749.0	0	SC	0	2.046	0	34.570	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1750.0	0	SC	0	2.045	0	34.568	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1751.0	0	SC	0	2.044	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1752.0	0	SC	0	2.044	0	34.570	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1753.0	0	SC	0	2.040	0	34.569	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1754.0	0	SC	0	2.039	0	34.570	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1755.0	0	SC	0	2.037	0	34.570	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1756.0	0	SC	0	2.036	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1757.0	0	SC	0	2.035	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1758.0	0	SC	0	2.035	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1759.0	0	SC	0	2.035	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1760.0	0	SC	0	2.033	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1761.0	0	SC	0	2.032	0	34.572	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1762.0	0	SC	0	2.031	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1763.0	0	SC	0	2.031	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1764.0	0	SC	0	2.030	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1765.0	0	SC	0	2.029	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1766.0	0	SC	0	2.028	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1767.0	0	SC	0	2.028	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1768.0	0	SC	0	2.027	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1769.0	0	SC	0	2.026	0	34.571	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1770.0	0	SC	0	2.025	0	34.572	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1771.0	0	SC	0	2.022	0	34.572	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1772.0	0	SC	0	2.019	0	34.573	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1773.0	0	SC	0	2.017	0	34.574	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1774.0	0	SC	0	2.017	0	34.574	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1775.0	0	SC	0	2.016	0	34.575	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1776.0	0	SC	0	2.015	0	34.575	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1777.0	0	SC	0	2.015	0	34.573	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1778.0	0	SC	0	2.014	0	34.574	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1779.0	0	SC	0	2.013	0	34.575	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1780.0	0	SC	0	2.013	0	34.573	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1781.0	0	SC	0	2.012	0	34.575	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1782.0	0	SC	0	2.011	0	34.573	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1783.0	0	SC	0	2.010	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1784.0	0	SC	0	2.010	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1785.0	0	SC	0	2.009	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1786.0	0	SC	0	2.009	0	34.575	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1787.0	0	SC	0	2.008	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1788.0	0	SC	0	2.008	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1789.0	0	SC	0	2.008	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1790.0	0	SC	0	2.008	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1791.0	0	SC	0	2.007	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1792.0	0	SC	0	2.004	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1793.0	0	SC	0	2.003	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1794.0	0	SC	0	2.003	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1795.0	0	SC	0	2.002	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1796.0	0	SC	0	2.002	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1797.0	0	SC	0	2.002	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1798.0	0	SC	0	2.001	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1799.0	0	SC	0	2.000	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1800.0	0	SC	0	2.000	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1801.0	0	SC	0	2.000	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1802.0	0	SC	0	2.000	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1803.0	0	SC	0	2.000	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1804.0	0	SC	0	2.000	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1805.0	0	SC	0	1.999	0	34.578	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1806.0	0	SC	0	1.999	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1807.0	0	SC	0	1.999	0	34.578	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1808.0	0	SC	0	1.998	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1809.0	0	SC	0	1.999	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1810.0	0	SC	0	1.999	0	34.578	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1811.0	0	SC	0	1.998	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1812.0	0	SC	0	1.998	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1813.0	0	SC	0	1.998	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1814.0	0	SC	0	1.998	0	34.578	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1815.0	0	SC	0	1.997	0	34.576	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1816.0	0	SC	0	1.996	0	34.577	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1817.0	0	SC	0	1.995	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1818.0	0	SC	0	1.994	0	34.578	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1819.0	0	SC	0	1.992	0	34.578	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1820.0	0	SC	0	1.991	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1821.0	0	SC	0	1.989	0	34.578	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1822.0	0	SC	0	1.987	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1823.0	0	SC	0	1.988	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1824.0	0	SC	0	1.987	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1825.0	0	SC	0	1.986	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1826.0	0	SC	0	1.985	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1827.0	0	SC	0	1.984	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1828.0	0	SC	0	1.984	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1829.0	0	SC	0	1.983	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1830.0	0	SC	0	1.983	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1831.0	0	SC	0	1.983	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1832.0	0	SC	0	1.983	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1833.0	0	SC	0	1.983	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1834.0	0	SC	0	1.983	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1835.0	0	SC	0	1.983	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1836.0	0	SC	0	1.983	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1837.0	0	SC	0	1.983	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1838.0	0	SC	0	1.982	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1839.0	0	SC	0	1.982	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1840.0	0	SC	0	1.982	0	34.579	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1841.0	0	SC	0	1.982	0	34.580	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1842.0	0	SC	0	1.981	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1843.0	0	SC	0	1.980	0	34.582	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1844.0	0	SC	0	1.978	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1845.0	0	SC	0	1.977	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1846.0	0	SC	0	1.977	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1847.0	0	SC	0	1.977	0	34.582	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1848.0	0	SC	0	1.976	0	34.582	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1849.0	0	SC	0	1.975	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1850.0	0	SC	0	1.975	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1851.0	0	SC	0	1.974	0	34.581	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1852.0	0	SC	0	1.973	0	34.582	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1853.0	0	SC	0	1.973	0	34.582	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1854.0	0	SC	0	1.972	0	34.582	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1855.0	0	SC	0	1.972	0	34.582	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1856.0	0	SC	0	1.973	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1857.0	0	SC	0	1.973	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1858.0	0	SC	0	1.973	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1859.0	0	SC	0	1.973	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1860.0	0	SC	0	1.972	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1861.0	0	SC	0	1.972	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1862.0	0	SC	0	1.972	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1863.0	0	SC	0	1.972	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1864.0	0	SC	0	1.972	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1865.0	0	SC	0	1.971	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1866.0	0	SC	0	1.969	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1867.0	0	SC	0	1.967	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1868.0	0	SC	0	1.967	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1869.0	0	SC	0	1.966	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1870.0	0	SC	0	1.965	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1871.0	0	SC	0	1.965	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1872.0	0	SC	0	1.964	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1873.0	0	SC	0	1.964	0	34.584	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1874.0	0	SC	0	1.962	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1875.0	0	SC	0	1.961	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1876.0	0	SC	0	1.960	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1877.0	0	SC	0	1.960	0	34.583	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1878.0	0	SC	0	1.959	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1879.0	0	SC	0	1.959	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1880.0	0	SC	0	1.958	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1881.0	0	SC	0	1.957	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1882.0	0	SC	0	1.956	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1883.0	0	SC	0	1.955	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1884.0	0	SC	0	1.955	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1885.0	0	SC	0	1.954	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1886.0	0	SC	0	1.954	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1887.0	0	SC	0	1.954	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1888.0	0	SC	0	1.953	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1889.0	0	SC	0	1.952	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1890.0	0	SC	0	1.953	0	34.586	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1891.0	0	SC	0	1.952	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1892.0	0	SC	0	1.952	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1893.0	0	SC	0	1.952	0	34.585	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1894.0	0	SC	0	1.951	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1895.0	0	SC	0	1.951	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1896.0	0	SC	0	1.951	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1897.0	0	SC	0	1.952	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1898.0	0	SC	0	1.951	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1899.0	0	SC	0	1.950	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1900.0	0	SC	0	1.948	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1901.0	0	SC	0	1.948	0	34.588	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1902.0	0	SC	0	1.947	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1903.0	0	SC	0	1.947	0	34.588	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1904.0	0	SC	0	1.946	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1905.0	0	SC	0	1.946	0	34.588	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1906.0	0	SC	0	1.945	0	34.587	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1907.0	0	SC	0	1.943	0	34.588	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1908.0	0	SC	0	1.942	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1909.0	0	SC	0	1.942	0	34.588	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1910.0	0	SC	0	1.941	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1911.0	0	SC	0	1.941	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1912.0	0	SC	0	1.941	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1913.0	0	SC	0	1.941	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1914.0	0	SC	0	1.940	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1915.0	0	SC	0	1.940	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1916.0	0	SC	0	1.940	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1917.0	0	SC	0	1.939	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1918.0	0	SC	0	1.939	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1919.0	0	SC	0	1.939	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1920.0	0	SC	0	1.939	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1921.0	0	SC	0	1.937	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1922.0	0	SC	0	1.935	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1923.0	0	SC	0	1.935	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1924.0	0	SC	0	1.934	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1925.0	0	SC	0	1.934	0	34.589	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1926.0	0	SC	0	1.934	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1927.0	0	SC	0	1.934	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1928.0	0	SC	0	1.934	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1929.0	0	SC	0	1.932	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1930.0	0	SC	0	1.930	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1931.0	0	SC	0	1.930	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1932.0	0	SC	0	1.929	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1933.0	0	SC	0	1.929	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1934.0	0	SC	0	1.929	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1935.0	0	SC	0	1.929	0	34.590	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1936.0	0	SC	0	1.929	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1937.0	0	SC	0	1.928	0	34.592	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1938.0	0	SC	0	1.927	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1939.0	0	SC	0	1.926	0	34.591	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1940.0	0	SC	0	1.925	0	34.592	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1941.0	0	SC	0	1.925	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1942.0	0	SC	0	1.925	0	34.592	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1943.0	0	SC	0	1.925	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1944.0	0	SC	0	1.924	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1945.0	0	SC	0	1.924	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1946.0	0	SC	0	1.923	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1947.0	0	SC	0	1.922	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1948.0	0	SC	0	1.921	0	34.592	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1949.0	0	SC	0	1.919	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1950.0	0	SC	0	1.918	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1951.0	0	SC	0	1.915	0	34.592	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1952.0	0	SC	0	1.914	0	34.593	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1953.0	0	SC	0	1.914	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1954.0	0	SC	0	1.914	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1955.0	0	SC	0	1.914	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1956.0	0	SC	0	1.914	0	34.595	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1957.0	0	SC	0	1.913	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1958.0	0	SC	0	1.912	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1959.0	0	SC	0	1.911	0	34.595	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1960.0	0	SC	0	1.910	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1961.0	0	SC	0	1.908	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1962.0	0	SC	0	1.908	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1963.0	0	SC	0	1.906	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1964.0	0	SC	0	1.906	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1965.0	0	SC	0	1.905	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1966.0	0	SC	0	1.904	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1967.0	0	SC	0	1.903	0	34.594	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1968.0	0	SC	0	1.903	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1969.0	0	SC	0	1.903	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1970.0	0	SC	0	1.902	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1971.0	0	SC	0	1.902	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1972.0	0	SC	0	1.902	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1973.0	0	SC	0	1.902	0	34.595	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1974.0	0	SC	0	1.902	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1975.0	0	SC	0	1.902	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1976.0	0	SC	0	1.902	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1977.0	0	SC	0	1.902	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1978.0	0	SC	0	1.901	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1979.0	0	SC	0	1.900	0	34.595	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1980.0	0	SC	0	1.900	0	34.595	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1981.0	0	SC	0	1.900	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1982.0	0	SC	0	1.900	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1983.0	0	SC	0	1.900	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1984.0	0	SC	0	1.900	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1985.0	0	SC	0	1.900	0	34.595	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1986.0	0	SC	0	1.898	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1987.0	0	SC	0	1.898	0	34.598	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1988.0	0	SC	0	1.898	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1989.0	0	SC	0	1.897	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1990.0	0	SC	0	1.895	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1991.0	0	SC	0	1.894	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1992.0	0	SC	0	1.894	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1993.0	0	SC	0	1.894	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1994.0	0	SC	0	1.893	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1995.0	0	SC	0	1.893	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1996.0	0	SC	0	1.893	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1997.0	0	SC	0	1.892	0	34.599	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1998.0	0	SC	0	1.892	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	1999.0	0	SC	0	1.892	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2000.0	0	SC	0	1.892	0	34.596	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2001.0	0	SC	0	1.891	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2002.0	0	SC	0	1.891	0	34.598	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2003.0	0	SC	0	1.890	0	34.597	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2004.0	0	SC	0	1.889	0	34.598	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2005.0	0	SC	0	1.888	0	34.598	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2006.0	0	SC	0	1.886	0	34.598	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2007.0	0	SC	0	1.886	0	34.599	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2008.0	0	SC	0	1.884	0	34.599	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2009.0	0	SC	0	1.883	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2010.0	0	SC	0	1.883	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2011.0	0	SC	0	1.882	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2012.0	0	SC	0	1.881	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2013.0	0	SC	0	1.880	0	34.599	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2014.0	0	SC	0	1.879	0	34.599	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2015.0	0	SC	0	1.878	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2016.0	0	SC	0	1.876	0	34.599	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2017.0	0	SC	0	1.876	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2018.0	0	SC	0	1.875	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2019.0	0	SC	0	1.875	0	34.600	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2020.0	0	SC	0	1.873	0	34.599	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2021.0	0	SC	0	1.871	0	34.601	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2022.0	0	SC	0	1.871	0	34.601	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2023.0	0	SC	0	1.870	0	34.601	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2024.0	0	SC	0	1.869	0	34.602	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2025.0	0	SC	0	1.868	0	34.602	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2026.0	0	SC	0	1.866	0	34.602	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2027.0	0	SC	0	1.867	0	34.601	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2028.0	0	SC	0	1.866	0	34.603	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2029.0	0	SC	0	1.866	0	34.602	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2030.0	0	SC	0	1.866	0	34.602	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2031.0	0	SC	0	1.866	0	34.601	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2032.0	0	SC	0	1.864	0	34.603	0
JDWX___19911186	003	C	04/27/1991	04:30	143.9833	39.3333	0	2033.0	0	SC	0	1.864	0	34.603	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	0.0	0	SC	0	11.61	0	34.211	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	10.0	0	SC	0	11.62	0	34.210	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	20.0	0	SC	0	11.63	0	34.212	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	30.0	0	SC	0	11.50	0	34.193	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	50.0	0	SC	0	9.92	0	34.034	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	75.0	0	SC	0	9.22	0	34.019	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	100.0	0	SC	0	6.94	0	33.706	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	125.0	0	SC	0	6.12	0	33.662	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	150.0	0	SC	0	5.61	0	33.607	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	200.0	0	SC	0	6.27	0	33.818	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	250.0	0	SC	0	5.37	0	33.851	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	300.0	0	SC	0	4.29	0	33.809	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	400.0	0	SC	0	4.31	0	33.939	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	500.0	0	SC	0	4.61	0	34.163	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	600.0	0	SC	0	4.05	0	34.220	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	700.0	0	SC	0	3.22	0	34.234	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	800.0	0	SC	0	3.05	0	34.307	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	900.0	0	SC	0	3.00	0	34.362	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	1000.0	0	SC	0	2.88	0	34.402	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	1200.0	0	SC	0	2.51	0	34.464	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	1500.0	0	SC	0	2.19	0	34.531	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	2000.0	0	SC	0	1.87	0	34.601	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	0.0	0	SD	0	11.51	0	34.206	0	6.762	0			0.32	0					2.6	0	0.14	0	4.91	0	4.74	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	10.0	0	SD	0	11.50	0	34.206	0	6.807	0			0.30	0					2.4	0	0.14	0	4.57	0	4.58	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	25.0	0	SD	0	11.45	0	34.204	0	6.740	0			0.34	0					2.6	0	0.14	0	4.47	0	4.78	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	49.0	0	SD	0	10.68	0	34.186	0	6.180	0			0.61	0					6.3	0	0.23	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	74.0	0	SD	0	9.37	0	34.031	0	6.225	0			0.75	0					8.5	0	0.18	0	1.89	0	2.43	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	98.0	0	SD	0	8.15	0	33.889	0	6.404	0			0.85	0					9.8	0	0.16	0	1.21	0	2.13	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	151.0	0	SD	0	6.46	0	33.769	0	5.867	0			1.34	0					16.2	0	0.03	0	0.21	0	1.14	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	200.0	0	SD	0	5.91	0	33.788	0	5.643	0			1.54	0					19.6	0	0.02	0	0.13	0	0.91	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	300.0	0	SD	0	4.80	0	33.883	0	3.650	0			2.32	0					29.7	0	0.02	0	0.04	0	0.93	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	400.0	0	SD	0	4.10	0	33.913	0	2.911	0			2.62	0					34.5	0	0.01	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	600.0	0	SD	0	3.46	0	34.137	0	1.388	0			3.06	0					40.4	0	0.01	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	801.0	0	SD	0	3.28	0	34.332	0	1.142	0			3.11	0					42.1	0	0.01	0
JDWX___19911186	004	B	04/27/1991	04:35	143.9833	39.3333	0	1001.0	0	SD	0	2.88	0	34.399	0	1.052	0			3.18	0					42.6	0	0.02	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	0.0	0	SC	0	12.107	0	34.371	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1.0	0	SC	0	12.100	0	34.383	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2.0	0	SC	0	12.151	0	34.312	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	3.0	0	SC	0	12.157	0	34.312	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	4.0	0	SC	0	12.158	0	34.313	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	5.0	0	SC	0	12.168	0	34.314	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	6.0	0	SC	0	12.169	0	34.315	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	7.0	0	SC	0	12.169	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	8.0	0	SC	0	12.169	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	9.0	0	SC	0	12.169	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	10.0	0	SC	0	12.169	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	11.0	0	SC	0	12.169	0	34.318	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	12.0	0	SC	0	12.170	0	34.318	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	13.0	0	SC	0	12.169	0	34.318	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	14.0	0	SC	0	12.168	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	15.0	0	SC	0	12.168	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	16.0	0	SC	0	12.166	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	17.0	0	SC	0	12.167	0	34.318	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	18.0	0	SC	0	12.167	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	19.0	0	SC	0	12.166	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	20.0	0	SC	0	12.165	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	21.0	0	SC	0	12.164	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	22.0	0	SC	0	12.165	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	23.0	0	SC	0	12.164	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	24.0	0	SC	0	12.161	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	25.0	0	SC	0	12.152	0	34.318	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	26.0	0	SC	0	12.150	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	27.0	0	SC	0	12.145	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	28.0	0	SC	0	12.141	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	29.0	0	SC	0	12.136	0	34.315	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	30.0	0	SC	0	12.134	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	31.0	0	SC	0	12.132	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	32.0	0	SC	0	12.131	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	33.0	0	SC	0	12.130	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	34.0	0	SC	0	12.128	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	35.0	0	SC	0	12.126	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	36.0	0	SC	0	12.126	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	37.0	0	SC	0	12.125	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	38.0	0	SC	0	12.125	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	39.0	0	SC	0	12.123	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	40.0	0	SC	0	12.123	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	41.0	0	SC	0	12.123	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	42.0	0	SC	0	12.122	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	43.0	0	SC	0	12.121	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	44.0	0	SC	0	12.121	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	45.0	0	SC	0	12.121	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	46.0	0	SC	0	12.121	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	47.0	0	SC	0	12.122	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	48.0	0	SC	0	12.122	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	49.0	0	SC	0	12.120	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	50.0	0	SC	0	12.115	0	34.315	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	51.0	0	SC	0	12.113	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	52.0	0	SC	0	12.111	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	53.0	0	SC	0	12.111	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	54.0	0	SC	0	12.110	0	34.316	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	55.0	0	SC	0	12.110	0	34.315	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	56.0	0	SC	0	12.108	0	34.315	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	57.0	0	SC	0	12.107	0	34.314	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	58.0	0	SC	0	12.107	0	34.314	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	59.0	0	SC	0	12.107	0	34.314	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	60.0	0	SC	0	12.106	0	34.314	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	61.0	0	SC	0	12.106	0	34.315	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	62.0	0	SC	0	12.101	0	34.313	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	63.0	0	SC	0	12.087	0	34.314	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	64.0	0	SC	0	12.072	0	34.309	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	65.0	0	SC	0	12.063	0	34.308	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	66.0	0	SC	0	12.021	0	34.297	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	67.0	0	SC	0	11.954	0	34.292	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	68.0	0	SC	0	11.899	0	34.281	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	69.0	0	SC	0	11.830	0	34.268	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	70.0	0	SC	0	11.774	0	34.262	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	71.0	0	SC	0	11.647	0	34.249	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	72.0	0	SC	0	11.612	0	34.251	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	73.0	0	SC	0	11.527	0	34.235	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	74.0	0	SC	0	11.512	0	34.242	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	75.0	0	SC	0	11.464	0	34.228	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	76.0	0	SC	0	11.417	0	34.228	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	77.0	0	SC	0	11.348	0	34.219	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	78.0	0	SC	0	11.281	0	34.216	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	79.0	0	SC	0	11.063	0	34.159	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	80.0	0	SC	0	10.782	0	34.119	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	81.0	0	SC	0	10.650	0	34.124	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	82.0	0	SC	0	10.523	0	34.138	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	83.0	0	SC	0	10.480	0	34.140	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	84.0	0	SC	0	10.390	0	34.140	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	85.0	0	SC	0	10.349	0	34.143	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	86.0	0	SC	0	10.319	0	34.144	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	87.0	0	SC	0	10.269	0	34.144	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	88.0	0	SC	0	10.256	0	34.148	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	89.0	0	SC	0	10.225	0	34.144	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	90.0	0	SC	0	10.134	0	34.134	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	91.0	0	SC	0	10.063	0	34.142	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	92.0	0	SC	0	9.991	0	34.148	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	93.0	0	SC	0	9.861	0	34.126	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	94.0	0	SC	0	9.619	0	34.081	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	95.0	0	SC	0	9.468	0	34.082	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	96.0	0	SC	0	9.387	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	97.0	0	SC	0	9.328	0	34.059	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	98.0	0	SC	0	9.259	0	34.060	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	99.0	0	SC	0	9.240	0	34.062	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	100.0	0	SC	0	9.215	0	34.060	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	101.0	0	SC	0	9.214	0	34.060	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	102.0	0	SC	0	9.203	0	34.059	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	103.0	0	SC	0	9.184	0	34.054	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	104.0	0	SC	0	9.139	0	34.047	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	105.0	0	SC	0	9.151	0	34.055	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	106.0	0	SC	0	9.153	0	34.050	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	107.0	0	SC	0	8.883	0	34.003	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	108.0	0	SC	0	8.841	0	34.030	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	109.0	0	SC	0	8.812	0	34.025	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	110.0	0	SC	0	8.770	0	34.031	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	111.0	0	SC	0	8.747	0	34.032	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	112.0	0	SC	0	8.729	0	34.037	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	113.0	0	SC	0	8.721	0	34.037	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	114.0	0	SC	0	8.726	0	34.037	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	115.0	0	SC	0	8.681	0	34.030	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	116.0	0	SC	0	8.636	0	34.027	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	117.0	0	SC	0	8.633	0	34.029	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	118.0	0	SC	0	8.559	0	34.002	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	119.0	0	SC	0	8.524	0	34.015	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	120.0	0	SC	0	8.526	0	34.015	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	121.0	0	SC	0	8.451	0	34.004	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	122.0	0	SC	0	8.379	0	34.003	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	123.0	0	SC	0	8.266	0	33.975	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	124.0	0	SC	0	8.202	0	33.969	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	125.0	0	SC	0	8.171	0	33.970	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	126.0	0	SC	0	8.123	0	33.963	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	127.0	0	SC	0	8.112	0	33.963	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	128.0	0	SC	0	8.113	0	33.969	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	129.0	0	SC	0	8.126	0	33.972	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	130.0	0	SC	0	8.114	0	33.969	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	131.0	0	SC	0	8.031	0	33.953	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	132.0	0	SC	0	7.957	0	33.930	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	133.0	0	SC	0	7.879	0	33.943	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	134.0	0	SC	0	7.870	0	33.942	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	135.0	0	SC	0	7.862	0	33.942	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	136.0	0	SC	0	7.845	0	33.938	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	137.0	0	SC	0	7.830	0	33.939	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	138.0	0	SC	0	7.820	0	33.938	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	139.0	0	SC	0	7.811	0	33.935	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	140.0	0	SC	0	7.795	0	33.933	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	141.0	0	SC	0	7.777	0	33.931	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	142.0	0	SC	0	7.760	0	33.929	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	143.0	0	SC	0	7.750	0	33.930	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	144.0	0	SC	0	7.743	0	33.928	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	145.0	0	SC	0	7.719	0	33.921	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	146.0	0	SC	0	7.636	0	33.891	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	147.0	0	SC	0	7.261	0	33.845	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	148.0	0	SC	0	7.196	0	33.859	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	149.0	0	SC	0	7.148	0	33.847	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	150.0	0	SC	0	6.969	0	33.801	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	151.0	0	SC	0	6.862	0	33.816	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	152.0	0	SC	0	6.853	0	33.812	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	153.0	0	SC	0	6.756	0	33.749	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	154.0	0	SC	0	6.421	0	33.712	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	155.0	0	SC	0	6.278	0	33.729	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	156.0	0	SC	0	6.261	0	33.727	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	157.0	0	SC	0	6.251	0	33.728	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	158.0	0	SC	0	6.185	0	33.692	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	159.0	0	SC	0	6.131	0	33.702	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	160.0	0	SC	0	6.078	0	33.691	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	161.0	0	SC	0	6.007	0	33.687	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	162.0	0	SC	0	6.004	0	33.696	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	163.0	0	SC	0	6.040	0	33.700	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	164.0	0	SC	0	6.131	0	33.735	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	165.0	0	SC	0	6.249	0	33.762	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	166.0	0	SC	0	6.340	0	33.765	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	167.0	0	SC	0	6.406	0	33.773	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	168.0	0	SC	0	6.421	0	33.772	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	169.0	0	SC	0	6.427	0	33.771	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	170.0	0	SC	0	6.434	0	33.774	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	171.0	0	SC	0	6.588	0	33.847	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	172.0	0	SC	0	6.679	0	33.824	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	173.0	0	SC	0	6.658	0	33.822	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	174.0	0	SC	0	6.633	0	33.815	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	175.0	0	SC	0	6.602	0	33.814	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	176.0	0	SC	0	6.593	0	33.815	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	177.0	0	SC	0	6.605	0	33.819	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	178.0	0	SC	0	6.603	0	33.819	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	179.0	0	SC	0	6.590	0	33.815	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	180.0	0	SC	0	6.524	0	33.806	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	181.0	0	SC	0	6.462	0	33.800	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	182.0	0	SC	0	6.379	0	33.800	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	183.0	0	SC	0	6.365	0	33.798	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	184.0	0	SC	0	6.367	0	33.797	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	185.0	0	SC	0	6.335	0	33.801	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	186.0	0	SC	0	6.341	0	33.805	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	187.0	0	SC	0	6.343	0	33.805	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	188.0	0	SC	0	6.350	0	33.805	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	189.0	0	SC	0	6.267	0	33.778	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	190.0	0	SC	0	6.217	0	33.788	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	191.0	0	SC	0	6.207	0	33.790	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	192.0	0	SC	0	6.208	0	33.794	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	193.0	0	SC	0	6.210	0	33.794	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	194.0	0	SC	0	6.214	0	33.795	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	195.0	0	SC	0	6.204	0	33.794	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	196.0	0	SC	0	6.200	0	33.795	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	197.0	0	SC	0	6.213	0	33.800	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	198.0	0	SC	0	6.226	0	33.804	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	199.0	0	SC	0	6.257	0	33.809	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	200.0	0	SC	0	6.219	0	33.802	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	201.0	0	SC	0	6.129	0	33.780	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	202.0	0	SC	0	6.075	0	33.787	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	203.0	0	SC	0	6.065	0	33.785	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	204.0	0	SC	0	6.053	0	33.783	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	205.0	0	SC	0	6.051	0	33.785	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	206.0	0	SC	0	6.060	0	33.789	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	207.0	0	SC	0	6.065	0	33.789	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	208.0	0	SC	0	6.071	0	33.790	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	209.0	0	SC	0	6.078	0	33.795	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	210.0	0	SC	0	6.083	0	33.795	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	211.0	0	SC	0	6.075	0	33.799	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	212.0	0	SC	0	6.083	0	33.807	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	213.0	0	SC	0	6.068	0	33.805	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	214.0	0	SC	0	6.055	0	33.805	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	215.0	0	SC	0	6.051	0	33.806	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	216.0	0	SC	0	6.049	0	33.806	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	217.0	0	SC	0	6.034	0	33.801	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	218.0	0	SC	0	6.000	0	33.801	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	219.0	0	SC	0	5.987	0	33.800	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	220.0	0	SC	0	5.988	0	33.805	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	221.0	0	SC	0	6.010	0	33.824	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	222.0	0	SC	0	6.129	0	33.841	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	223.0	0	SC	0	6.139	0	33.834	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	224.0	0	SC	0	6.162	0	33.858	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	225.0	0	SC	0	6.281	0	33.878	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	226.0	0	SC	0	6.310	0	33.872	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	227.0	0	SC	0	6.469	0	33.960	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	228.0	0	SC	0	6.574	0	33.940	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	229.0	0	SC	0	6.501	0	33.910	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	230.0	0	SC	0	6.462	0	33.926	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	231.0	0	SC	0	6.476	0	33.933	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	232.0	0	SC	0	6.482	0	33.932	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	233.0	0	SC	0	6.486	0	33.937	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	234.0	0	SC	0	6.475	0	33.935	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	235.0	0	SC	0	6.454	0	33.935	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	236.0	0	SC	0	6.438	0	33.929	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	237.0	0	SC	0	6.358	0	33.914	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	238.0	0	SC	0	6.276	0	33.886	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	239.0	0	SC	0	6.150	0	33.904	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	240.0	0	SC	0	6.126	0	33.913	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	241.0	0	SC	0	6.113	0	33.913	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	242.0	0	SC	0	6.095	0	33.910	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	243.0	0	SC	0	6.074	0	33.911	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	244.0	0	SC	0	6.063	0	33.911	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	245.0	0	SC	0	6.062	0	33.912	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	246.0	0	SC	0	6.061	0	33.913	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	247.0	0	SC	0	6.063	0	33.915	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	248.0	0	SC	0	6.072	0	33.919	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	249.0	0	SC	0	6.072	0	33.919	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	250.0	0	SC	0	6.037	0	33.913	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	251.0	0	SC	0	6.028	0	33.925	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	252.0	0	SC	0	6.053	0	33.935	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	253.0	0	SC	0	6.102	0	33.950	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	254.0	0	SC	0	6.150	0	33.962	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	255.0	0	SC	0	6.174	0	33.967	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	256.0	0	SC	0	6.159	0	33.961	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	257.0	0	SC	0	6.099	0	33.949	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	258.0	0	SC	0	6.027	0	33.933	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	259.0	0	SC	0	5.985	0	33.938	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	260.0	0	SC	0	5.932	0	33.933	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	261.0	0	SC	0	5.859	0	33.922	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	262.0	0	SC	0	5.783	0	33.900	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	263.0	0	SC	0	5.706	0	33.851	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	264.0	0	SC	0	5.507	0	33.866	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	265.0	0	SC	0	5.346	0	33.844	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	266.0	0	SC	0	5.304	0	33.846	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	267.0	0	SC	0	5.280	0	33.841	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	268.0	0	SC	0	5.272	0	33.847	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	269.0	0	SC	0	5.294	0	33.856	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	270.0	0	SC	0	5.368	0	33.894	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	271.0	0	SC	0	5.434	0	33.890	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	272.0	0	SC	0	5.415	0	33.886	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	273.0	0	SC	0	5.403	0	33.891	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	274.0	0	SC	0	5.409	0	33.894	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	275.0	0	SC	0	5.413	0	33.896	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	276.0	0	SC	0	5.406	0	33.893	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	277.0	0	SC	0	5.403	0	33.895	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	278.0	0	SC	0	5.393	0	33.889	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	279.0	0	SC	0	5.295	0	33.870	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	280.0	0	SC	0	5.252	0	33.874	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	281.0	0	SC	0	5.247	0	33.874	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	282.0	0	SC	0	5.240	0	33.874	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	283.0	0	SC	0	5.192	0	33.871	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	284.0	0	SC	0	5.054	0	33.819	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	285.0	0	SC	0	4.991	0	33.850	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	286.0	0	SC	0	4.955	0	33.843	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	287.0	0	SC	0	4.928	0	33.836	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	288.0	0	SC	0	4.873	0	33.841	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	289.0	0	SC	0	4.856	0	33.840	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	290.0	0	SC	0	4.816	0	33.831	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	291.0	0	SC	0	4.666	0	33.791	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	292.0	0	SC	0	4.467	0	33.771	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	293.0	0	SC	0	4.397	0	33.786	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	294.0	0	SC	0	4.410	0	33.819	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	295.0	0	SC	0	4.660	0	33.877	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	296.0	0	SC	0	4.679	0	33.837	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	297.0	0	SC	0	4.560	0	33.810	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	298.0	0	SC	0	4.519	0	33.822	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	299.0	0	SC	0	4.565	0	33.836	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	300.0	0	SC	0	4.594	0	33.839	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	301.0	0	SC	0	4.607	0	33.839	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	302.0	0	SC	0	4.614	0	33.841	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	303.0	0	SC	0	4.656	0	33.864	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	304.0	0	SC	0	4.676	0	33.855	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	305.0	0	SC	0	4.710	0	33.863	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	306.0	0	SC	0	4.688	0	33.854	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	307.0	0	SC	0	4.677	0	33.857	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	308.0	0	SC	0	4.676	0	33.860	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	309.0	0	SC	0	4.669	0	33.854	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	310.0	0	SC	0	4.600	0	33.857	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	311.0	0	SC	0	4.595	0	33.854	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	312.0	0	SC	0	4.577	0	33.855	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	313.0	0	SC	0	4.573	0	33.855	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	314.0	0	SC	0	4.562	0	33.854	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	315.0	0	SC	0	4.543	0	33.849	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	316.0	0	SC	0	4.526	0	33.851	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	317.0	0	SC	0	4.522	0	33.852	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	318.0	0	SC	0	4.517	0	33.851	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	319.0	0	SC	0	4.515	0	33.853	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	320.0	0	SC	0	4.511	0	33.851	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	321.0	0	SC	0	4.507	0	33.853	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	322.0	0	SC	0	4.504	0	33.852	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	323.0	0	SC	0	4.497	0	33.851	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	324.0	0	SC	0	4.472	0	33.850	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	325.0	0	SC	0	4.434	0	33.839	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	326.0	0	SC	0	4.375	0	33.841	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	327.0	0	SC	0	4.302	0	33.844	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	328.0	0	SC	0	4.290	0	33.845	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	329.0	0	SC	0	4.286	0	33.842	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	330.0	0	SC	0	4.274	0	33.840	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	331.0	0	SC	0	4.217	0	33.821	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	332.0	0	SC	0	4.123	0	33.813	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	333.0	0	SC	0	4.056	0	33.813	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	334.0	0	SC	0	4.030	0	33.799	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	335.0	0	SC	0	3.960	0	33.800	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	336.0	0	SC	0	3.939	0	33.799	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	337.0	0	SC	0	3.910	0	33.792	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	338.0	0	SC	0	3.876	0	33.793	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	339.0	0	SC	0	3.849	0	33.788	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	340.0	0	SC	0	3.823	0	33.790	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	341.0	0	SC	0	3.822	0	33.791	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	342.0	0	SC	0	3.821	0	33.794	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	343.0	0	SC	0	3.828	0	33.799	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	344.0	0	SC	0	3.851	0	33.812	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	345.0	0	SC	0	3.892	0	33.821	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	346.0	0	SC	0	3.908	0	33.821	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	347.0	0	SC	0	3.926	0	33.827	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	348.0	0	SC	0	3.956	0	33.840	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	349.0	0	SC	0	3.968	0	33.835	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	350.0	0	SC	0	3.965	0	33.837	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	351.0	0	SC	0	3.978	0	33.846	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	352.0	0	SC	0	4.032	0	33.872	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	353.0	0	SC	0	4.145	0	33.882	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	354.0	0	SC	0	4.148	0	33.879	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	355.0	0	SC	0	4.159	0	33.888	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	356.0	0	SC	0	4.166	0	33.886	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	357.0	0	SC	0	4.153	0	33.890	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	358.0	0	SC	0	4.161	0	33.892	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	359.0	0	SC	0	4.157	0	33.892	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	360.0	0	SC	0	4.176	0	33.903	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	361.0	0	SC	0	4.221	0	33.916	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	362.0	0	SC	0	4.241	0	33.917	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	363.0	0	SC	0	4.389	0	33.970	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	364.0	0	SC	0	4.433	0	33.955	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	365.0	0	SC	0	4.442	0	33.954	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	366.0	0	SC	0	4.430	0	33.950	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	367.0	0	SC	0	4.414	0	33.952	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	368.0	0	SC	0	4.404	0	33.952	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	369.0	0	SC	0	4.399	0	33.950	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	370.0	0	SC	0	4.378	0	33.951	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	371.0	0	SC	0	4.376	0	33.954	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	372.0	0	SC	0	4.396	0	33.964	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	373.0	0	SC	0	4.411	0	33.969	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	374.0	0	SC	0	4.441	0	33.983	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	375.0	0	SC	0	4.494	0	33.991	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	376.0	0	SC	0	4.529	0	33.992	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	377.0	0	SC	0	4.533	0	33.993	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	378.0	0	SC	0	4.556	0	34.000	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	379.0	0	SC	0	4.579	0	34.003	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	380.0	0	SC	0	4.601	0	34.009	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	381.0	0	SC	0	4.619	0	34.010	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	382.0	0	SC	0	4.622	0	34.011	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	383.0	0	SC	0	4.636	0	34.015	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	384.0	0	SC	0	4.645	0	34.016	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	385.0	0	SC	0	4.649	0	34.019	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	386.0	0	SC	0	4.667	0	34.022	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	387.0	0	SC	0	4.674	0	34.023	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	388.0	0	SC	0	4.677	0	34.024	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	389.0	0	SC	0	4.679	0	34.027	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	390.0	0	SC	0	4.683	0	34.029	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	391.0	0	SC	0	4.689	0	34.032	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	392.0	0	SC	0	4.684	0	34.029	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	393.0	0	SC	0	4.666	0	34.030	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	394.0	0	SC	0	4.653	0	34.028	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	395.0	0	SC	0	4.642	0	34.030	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	396.0	0	SC	0	4.647	0	34.033	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	397.0	0	SC	0	4.657	0	34.036	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	398.0	0	SC	0	4.697	0	34.047	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	399.0	0	SC	0	4.725	0	34.052	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	400.0	0	SC	0	4.710	0	34.051	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	401.0	0	SC	0	4.704	0	34.053	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	402.0	0	SC	0	4.699	0	34.052	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	403.0	0	SC	0	4.694	0	34.052	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	404.0	0	SC	0	4.682	0	34.050	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	405.0	0	SC	0	4.667	0	34.049	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	406.0	0	SC	0	4.629	0	34.042	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	407.0	0	SC	0	4.613	0	34.051	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	408.0	0	SC	0	4.611	0	34.051	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	409.0	0	SC	0	4.611	0	34.054	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	410.0	0	SC	0	4.613	0	34.053	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	411.0	0	SC	0	4.614	0	34.053	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	412.0	0	SC	0	4.614	0	34.053	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	413.0	0	SC	0	4.675	0	34.070	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	414.0	0	SC	0	4.676	0	34.063	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	415.0	0	SC	0	4.688	0	34.067	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	416.0	0	SC	0	4.671	0	34.059	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	417.0	0	SC	0	4.692	0	34.076	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	418.0	0	SC	0	4.695	0	34.075	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	419.0	0	SC	0	4.697	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	420.0	0	SC	0	4.697	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	421.0	0	SC	0	4.695	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	422.0	0	SC	0	4.691	0	34.076	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	423.0	0	SC	0	4.685	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	424.0	0	SC	0	4.684	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	425.0	0	SC	0	4.672	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	426.0	0	SC	0	4.666	0	34.080	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	427.0	0	SC	0	4.664	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	428.0	0	SC	0	4.660	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	429.0	0	SC	0	4.659	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	430.0	0	SC	0	4.657	0	34.080	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	431.0	0	SC	0	4.647	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	432.0	0	SC	0	4.641	0	34.081	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	433.0	0	SC	0	4.634	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	434.0	0	SC	0	4.602	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	435.0	0	SC	0	4.575	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	436.0	0	SC	0	4.567	0	34.076	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	437.0	0	SC	0	4.553	0	34.067	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	438.0	0	SC	0	4.513	0	34.060	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	439.0	0	SC	0	4.453	0	34.057	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	440.0	0	SC	0	4.398	0	34.056	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	441.0	0	SC	0	4.382	0	34.058	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	442.0	0	SC	0	4.378	0	34.062	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	443.0	0	SC	0	4.378	0	34.065	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	444.0	0	SC	0	4.381	0	34.065	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	445.0	0	SC	0	4.384	0	34.067	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	446.0	0	SC	0	4.383	0	34.067	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	447.0	0	SC	0	4.358	0	34.064	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	448.0	0	SC	0	4.340	0	34.060	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	449.0	0	SC	0	4.325	0	34.061	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	450.0	0	SC	0	4.322	0	34.064	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	451.0	0	SC	0	4.320	0	34.063	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	452.0	0	SC	0	4.317	0	34.064	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	453.0	0	SC	0	4.302	0	34.061	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	454.0	0	SC	0	4.301	0	34.062	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	455.0	0	SC	0	4.297	0	34.061	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	456.0	0	SC	0	4.297	0	34.062	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	457.0	0	SC	0	4.295	0	34.061	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	458.0	0	SC	0	4.297	0	34.065	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	459.0	0	SC	0	4.299	0	34.063	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	460.0	0	SC	0	4.298	0	34.060	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	461.0	0	SC	0	4.290	0	34.062	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	462.0	0	SC	0	4.286	0	34.062	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	463.0	0	SC	0	4.280	0	34.065	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	464.0	0	SC	0	4.274	0	34.066	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	465.0	0	SC	0	4.269	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	466.0	0	SC	0	4.271	0	34.070	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	467.0	0	SC	0	4.279	0	34.075	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	468.0	0	SC	0	4.282	0	34.076	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	469.0	0	SC	0	4.283	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	470.0	0	SC	0	4.284	0	34.078	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	471.0	0	SC	0	4.286	0	34.079	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	472.0	0	SC	0	4.288	0	34.080	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	473.0	0	SC	0	4.292	0	34.083	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	474.0	0	SC	0	4.300	0	34.088	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	475.0	0	SC	0	4.298	0	34.087	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	476.0	0	SC	0	4.294	0	34.086	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	477.0	0	SC	0	4.266	0	34.085	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	478.0	0	SC	0	4.252	0	34.084	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	479.0	0	SC	0	4.232	0	34.082	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	480.0	0	SC	0	4.217	0	34.081	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	481.0	0	SC	0	4.172	0	34.073	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	482.0	0	SC	0	4.142	0	34.073	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	483.0	0	SC	0	4.127	0	34.076	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	484.0	0	SC	0	4.122	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	485.0	0	SC	0	4.115	0	34.075	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	486.0	0	SC	0	4.031	0	34.045	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	487.0	0	SC	0	3.926	0	34.039	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	488.0	0	SC	0	3.886	0	34.050	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	489.0	0	SC	0	3.864	0	34.042	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	490.0	0	SC	0	3.847	0	34.048	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	491.0	0	SC	0	3.845	0	34.051	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	492.0	0	SC	0	3.858	0	34.054	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	493.0	0	SC	0	3.884	0	34.061	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	494.0	0	SC	0	3.889	0	34.062	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	495.0	0	SC	0	3.898	0	34.065	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	496.0	0	SC	0	3.908	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	497.0	0	SC	0	3.939	0	34.073	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	498.0	0	SC	0	3.932	0	34.071	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	499.0	0	SC	0	3.929	0	34.074	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	500.0	0	SC	0	3.927	0	34.070	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	501.0	0	SC	0	3.923	0	34.072	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	502.0	0	SC	0	3.924	0	34.072	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	503.0	0	SC	0	3.922	0	34.072	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	504.0	0	SC	0	3.925	0	34.075	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	505.0	0	SC	0	3.927	0	34.076	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	506.0	0	SC	0	3.921	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	507.0	0	SC	0	3.911	0	34.072	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	508.0	0	SC	0	3.883	0	34.066	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	509.0	0	SC	0	3.844	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	510.0	0	SC	0	3.839	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	511.0	0	SC	0	3.831	0	34.069	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	512.0	0	SC	0	3.822	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	513.0	0	SC	0	3.805	0	34.065	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	514.0	0	SC	0	3.785	0	34.065	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	515.0	0	SC	0	3.781	0	34.066	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	516.0	0	SC	0	3.782	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	517.0	0	SC	0	3.780	0	34.066	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	518.0	0	SC	0	3.778	0	34.068	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	519.0	0	SC	0	3.783	0	34.071	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	520.0	0	SC	0	3.802	0	34.077	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	521.0	0	SC	0	3.821	0	34.082	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	522.0	0	SC	0	3.827	0	34.083	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	523.0	0	SC	0	3.841	0	34.088	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	524.0	0	SC	0	3.864	0	34.091	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	525.0	0	SC	0	3.852	0	34.089	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	526.0	0	SC	0	3.843	0	34.089	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	527.0	0	SC	0	3.829	0	34.089	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	528.0	0	SC	0	3.834	0	34.097	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	529.0	0	SC	0	3.845	0	34.101	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	530.0	0	SC	0	3.855	0	34.105	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	531.0	0	SC	0	3.859	0	34.107	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	532.0	0	SC	0	3.858	0	34.107	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	533.0	0	SC	0	3.871	0	34.116	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	534.0	0	SC	0	3.881	0	34.118	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	535.0	0	SC	0	3.881	0	34.117	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	536.0	0	SC	0	3.870	0	34.120	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	537.0	0	SC	0	3.868	0	34.120	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	538.0	0	SC	0	3.866	0	34.122	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	539.0	0	SC	0	3.852	0	34.123	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	540.0	0	SC	0	3.844	0	34.125	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	541.0	0	SC	0	3.838	0	34.124	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	542.0	0	SC	0	3.835	0	34.125	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	543.0	0	SC	0	3.832	0	34.125	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	544.0	0	SC	0	3.831	0	34.127	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	545.0	0	SC	0	3.839	0	34.131	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	546.0	0	SC	0	3.844	0	34.131	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	547.0	0	SC	0	3.843	0	34.131	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	548.0	0	SC	0	3.835	0	34.129	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	549.0	0	SC	0	3.829	0	34.131	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	550.0	0	SC	0	3.828	0	34.132	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	551.0	0	SC	0	3.830	0	34.133	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	552.0	0	SC	0	3.831	0	34.134	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	553.0	0	SC	0	3.829	0	34.136	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	554.0	0	SC	0	3.830	0	34.143	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	555.0	0	SC	0	3.836	0	34.145	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	556.0	0	SC	0	3.840	0	34.148	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	557.0	0	SC	0	3.842	0	34.149	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	558.0	0	SC	0	3.842	0	34.153	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	559.0	0	SC	0	3.846	0	34.153	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	560.0	0	SC	0	3.847	0	34.155	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	561.0	0	SC	0	3.851	0	34.159	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	562.0	0	SC	0	3.858	0	34.163	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	563.0	0	SC	0	3.864	0	34.164	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	564.0	0	SC	0	3.866	0	34.163	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	565.0	0	SC	0	3.869	0	34.163	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	566.0	0	SC	0	3.870	0	34.165	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	567.0	0	SC	0	3.853	0	34.155	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	568.0	0	SC	0	3.801	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	569.0	0	SC	0	3.798	0	34.159	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	570.0	0	SC	0	3.798	0	34.160	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	571.0	0	SC	0	3.799	0	34.160	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	572.0	0	SC	0	3.791	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	573.0	0	SC	0	3.767	0	34.157	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	574.0	0	SC	0	3.761	0	34.160	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	575.0	0	SC	0	3.746	0	34.157	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	576.0	0	SC	0	3.733	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	577.0	0	SC	0	3.724	0	34.159	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	578.0	0	SC	0	3.715	0	34.157	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	579.0	0	SC	0	3.708	0	34.159	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	580.0	0	SC	0	3.705	0	34.159	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	581.0	0	SC	0	3.690	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	582.0	0	SC	0	3.672	0	34.157	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	583.0	0	SC	0	3.659	0	34.160	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	584.0	0	SC	0	3.648	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	585.0	0	SC	0	3.643	0	34.159	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	586.0	0	SC	0	3.610	0	34.153	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	587.0	0	SC	0	3.572	0	34.153	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	588.0	0	SC	0	3.562	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	589.0	0	SC	0	3.557	0	34.156	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	590.0	0	SC	0	3.545	0	34.154	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	591.0	0	SC	0	3.531	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	592.0	0	SC	0	3.528	0	34.157	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	593.0	0	SC	0	3.519	0	34.157	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	594.0	0	SC	0	3.502	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	595.0	0	SC	0	3.496	0	34.158	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	596.0	0	SC	0	3.494	0	34.161	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	597.0	0	SC	0	3.494	0	34.161	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	598.0	0	SC	0	3.494	0	34.162	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	599.0	0	SC	0	3.495	0	34.163	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	600.0	0	SC	0	3.495	0	34.164	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	601.0	0	SC	0	3.495	0	34.164	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	602.0	0	SC	0	3.494	0	34.163	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	603.0	0	SC	0	3.489	0	34.164	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	604.0	0	SC	0	3.487	0	34.166	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	605.0	0	SC	0	3.487	0	34.165	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	606.0	0	SC	0	3.486	0	34.165	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	607.0	0	SC	0	3.485	0	34.166	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	608.0	0	SC	0	3.484	0	34.167	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	609.0	0	SC	0	3.484	0	34.167	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	610.0	0	SC	0	3.486	0	34.167	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	611.0	0	SC	0	3.486	0	34.168	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	612.0	0	SC	0	3.487	0	34.169	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	613.0	0	SC	0	3.490	0	34.173	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	614.0	0	SC	0	3.508	0	34.178	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	615.0	0	SC	0	3.517	0	34.181	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	616.0	0	SC	0	3.519	0	34.182	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	617.0	0	SC	0	3.521	0	34.182	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	618.0	0	SC	0	3.521	0	34.184	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	619.0	0	SC	0	3.527	0	34.190	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	620.0	0	SC	0	3.531	0	34.190	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	621.0	0	SC	0	3.529	0	34.191	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	622.0	0	SC	0	3.525	0	34.194	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	623.0	0	SC	0	3.527	0	34.195	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	624.0	0	SC	0	3.528	0	34.197	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	625.0	0	SC	0	3.529	0	34.196	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	626.0	0	SC	0	3.532	0	34.199	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	627.0	0	SC	0	3.532	0	34.201	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	628.0	0	SC	0	3.533	0	34.201	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	629.0	0	SC	0	3.532	0	34.201	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	630.0	0	SC	0	3.532	0	34.203	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	631.0	0	SC	0	3.533	0	34.204	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	632.0	0	SC	0	3.534	0	34.204	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	633.0	0	SC	0	3.540	0	34.205	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	634.0	0	SC	0	3.540	0	34.207	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	635.0	0	SC	0	3.547	0	34.209	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	636.0	0	SC	0	3.550	0	34.208	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	637.0	0	SC	0	3.550	0	34.208	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	638.0	0	SC	0	3.551	0	34.208	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	639.0	0	SC	0	3.550	0	34.205	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	640.0	0	SC	0	3.541	0	34.205	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	641.0	0	SC	0	3.540	0	34.206	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	642.0	0	SC	0	3.539	0	34.206	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	643.0	0	SC	0	3.537	0	34.206	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	644.0	0	SC	0	3.533	0	34.207	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	645.0	0	SC	0	3.532	0	34.207	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	646.0	0	SC	0	3.532	0	34.207	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	647.0	0	SC	0	3.533	0	34.211	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	648.0	0	SC	0	3.535	0	34.212	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	649.0	0	SC	0	3.536	0	34.212	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	650.0	0	SC	0	3.536	0	34.212	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	651.0	0	SC	0	3.536	0	34.213	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	652.0	0	SC	0	3.538	0	34.213	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	653.0	0	SC	0	3.543	0	34.216	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	654.0	0	SC	0	3.547	0	34.219	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	655.0	0	SC	0	3.550	0	34.216	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	656.0	0	SC	0	3.550	0	34.217	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	657.0	0	SC	0	3.550	0	34.218	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	658.0	0	SC	0	3.553	0	34.217	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	659.0	0	SC	0	3.554	0	34.220	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	660.0	0	SC	0	3.554	0	34.220	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	661.0	0	SC	0	3.555	0	34.223	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	662.0	0	SC	0	3.562	0	34.225	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	663.0	0	SC	0	3.566	0	34.227	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	664.0	0	SC	0	3.567	0	34.228	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	665.0	0	SC	0	3.572	0	34.230	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	666.0	0	SC	0	3.583	0	34.239	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	667.0	0	SC	0	3.601	0	34.240	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	668.0	0	SC	0	3.621	0	34.244	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	669.0	0	SC	0	3.638	0	34.245	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	670.0	0	SC	0	3.646	0	34.246	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	671.0	0	SC	0	3.667	0	34.253	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	672.0	0	SC	0	3.667	0	34.250	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	673.0	0	SC	0	3.659	0	34.250	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	674.0	0	SC	0	3.632	0	34.248	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	675.0	0	SC	0	3.627	0	34.251	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	676.0	0	SC	0	3.627	0	34.253	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	677.0	0	SC	0	3.630	0	34.254	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	678.0	0	SC	0	3.630	0	34.254	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	679.0	0	SC	0	3.632	0	34.256	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	680.0	0	SC	0	3.632	0	34.257	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	681.0	0	SC	0	3.630	0	34.258	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	682.0	0	SC	0	3.632	0	34.261	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	683.0	0	SC	0	3.640	0	34.262	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	684.0	0	SC	0	3.643	0	34.262	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	685.0	0	SC	0	3.640	0	34.263	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	686.0	0	SC	0	3.637	0	34.265	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	687.0	0	SC	0	3.634	0	34.264	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	688.0	0	SC	0	3.629	0	34.265	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	689.0	0	SC	0	3.621	0	34.263	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	690.0	0	SC	0	3.610	0	34.261	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	691.0	0	SC	0	3.599	0	34.261	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	692.0	0	SC	0	3.588	0	34.266	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	693.0	0	SC	0	3.581	0	34.264	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	694.0	0	SC	0	3.578	0	34.263	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	695.0	0	SC	0	3.570	0	34.264	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	696.0	0	SC	0	3.564	0	34.263	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	697.0	0	SC	0	3.560	0	34.263	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	698.0	0	SC	0	3.559	0	34.264	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	699.0	0	SC	0	3.541	0	34.258	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	700.0	0	SC	0	3.525	0	34.262	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	701.0	0	SC	0	3.525	0	34.262	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	702.0	0	SC	0	3.525	0	34.263	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	703.0	0	SC	0	3.522	0	34.264	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	704.0	0	SC	0	3.518	0	34.265	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	705.0	0	SC	0	3.510	0	34.261	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	706.0	0	SC	0	3.496	0	34.266	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	707.0	0	SC	0	3.492	0	34.266	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	708.0	0	SC	0	3.480	0	34.261	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	709.0	0	SC	0	3.447	0	34.260	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	710.0	0	SC	0	3.395	0	34.248	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	711.0	0	SC	0	3.373	0	34.256	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	712.0	0	SC	0	3.364	0	34.256	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	713.0	0	SC	0	3.350	0	34.256	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	714.0	0	SC	0	3.345	0	34.257	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	715.0	0	SC	0	3.342	0	34.258	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	716.0	0	SC	0	3.338	0	34.257	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	717.0	0	SC	0	3.333	0	34.257	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	718.0	0	SC	0	3.326	0	34.256	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	719.0	0	SC	0	3.320	0	34.256	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	720.0	0	SC	0	3.313	0	34.254	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	721.0	0	SC	0	3.303	0	34.254	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	722.0	0	SC	0	3.298	0	34.254	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	723.0	0	SC	0	3.288	0	34.253	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	724.0	0	SC	0	3.280	0	34.253	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	725.0	0	SC	0	3.271	0	34.252	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	726.0	0	SC	0	3.263	0	34.256	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	727.0	0	SC	0	3.258	0	34.257	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	728.0	0	SC	0	3.261	0	34.265	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	729.0	0	SC	0	3.270	0	34.266	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	730.0	0	SC	0	3.275	0	34.267	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	731.0	0	SC	0	3.279	0	34.268	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	732.0	0	SC	0	3.281	0	34.267	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	733.0	0	SC	0	3.284	0	34.269	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	734.0	0	SC	0	3.281	0	34.267	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	735.0	0	SC	0	3.278	0	34.268	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	736.0	0	SC	0	3.282	0	34.270	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	737.0	0	SC	0	3.269	0	34.268	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	738.0	0	SC	0	3.258	0	34.269	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	739.0	0	SC	0	3.256	0	34.269	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	740.0	0	SC	0	3.253	0	34.269	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	741.0	0	SC	0	3.252	0	34.270	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	742.0	0	SC	0	3.243	0	34.271	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	743.0	0	SC	0	3.230	0	34.272	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	744.0	0	SC	0	3.226	0	34.272	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	745.0	0	SC	0	3.223	0	34.273	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	746.0	0	SC	0	3.222	0	34.274	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	747.0	0	SC	0	3.221	0	34.274	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	748.0	0	SC	0	3.220	0	34.273	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	749.0	0	SC	0	3.219	0	34.274	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	750.0	0	SC	0	3.219	0	34.274	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	751.0	0	SC	0	3.217	0	34.274	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	752.0	0	SC	0	3.213	0	34.275	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	753.0	0	SC	0	3.212	0	34.275	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	754.0	0	SC	0	3.205	0	34.276	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	755.0	0	SC	0	3.201	0	34.277	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	756.0	0	SC	0	3.200	0	34.277	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	757.0	0	SC	0	3.198	0	34.277	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	758.0	0	SC	0	3.197	0	34.277	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	759.0	0	SC	0	3.196	0	34.278	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	760.0	0	SC	0	3.195	0	34.279	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	761.0	0	SC	0	3.194	0	34.280	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	762.0	0	SC	0	3.193	0	34.280	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	763.0	0	SC	0	3.192	0	34.281	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	764.0	0	SC	0	3.192	0	34.280	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	765.0	0	SC	0	3.192	0	34.281	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	766.0	0	SC	0	3.192	0	34.281	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	767.0	0	SC	0	3.192	0	34.283	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	768.0	0	SC	0	3.192	0	34.282	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	769.0	0	SC	0	3.192	0	34.283	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	770.0	0	SC	0	3.192	0	34.283	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	771.0	0	SC	0	3.191	0	34.284	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	772.0	0	SC	0	3.191	0	34.284	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	773.0	0	SC	0	3.191	0	34.286	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	774.0	0	SC	0	3.193	0	34.288	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	775.0	0	SC	0	3.193	0	34.289	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	776.0	0	SC	0	3.194	0	34.289	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	777.0	0	SC	0	3.195	0	34.291	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	778.0	0	SC	0	3.198	0	34.291	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	779.0	0	SC	0	3.200	0	34.293	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	780.0	0	SC	0	3.205	0	34.294	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	781.0	0	SC	0	3.215	0	34.298	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	782.0	0	SC	0	3.232	0	34.301	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	783.0	0	SC	0	3.238	0	34.305	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	784.0	0	SC	0	3.252	0	34.307	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	785.0	0	SC	0	3.257	0	34.308	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	786.0	0	SC	0	3.253	0	34.306	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	787.0	0	SC	0	3.253	0	34.308	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	788.0	0	SC	0	3.262	0	34.311	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	789.0	0	SC	0	3.262	0	34.308	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	790.0	0	SC	0	3.260	0	34.310	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	791.0	0	SC	0	3.263	0	34.311	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	792.0	0	SC	0	3.276	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	793.0	0	SC	0	3.283	0	34.317	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	794.0	0	SC	0	3.286	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	795.0	0	SC	0	3.289	0	34.319	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	796.0	0	SC	0	3.290	0	34.320	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	797.0	0	SC	0	3.293	0	34.321	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	798.0	0	SC	0	3.304	0	34.326	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	799.0	0	SC	0	3.317	0	34.328	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	800.0	0	SC	0	3.318	0	34.327	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	801.0	0	SC	0	3.320	0	34.331	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	802.0	0	SC	0	3.325	0	34.332	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	803.0	0	SC	0	3.324	0	34.335	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	804.0	0	SC	0	3.326	0	34.336	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	805.0	0	SC	0	3.331	0	34.338	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	806.0	0	SC	0	3.332	0	34.339	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	807.0	0	SC	0	3.331	0	34.339	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	808.0	0	SC	0	3.329	0	34.342	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	809.0	0	SC	0	3.328	0	34.342	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	810.0	0	SC	0	3.327	0	34.342	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	811.0	0	SC	0	3.326	0	34.343	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	812.0	0	SC	0	3.326	0	34.342	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	813.0	0	SC	0	3.323	0	34.343	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	814.0	0	SC	0	3.322	0	34.343	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	815.0	0	SC	0	3.320	0	34.343	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	816.0	0	SC	0	3.319	0	34.343	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	817.0	0	SC	0	3.318	0	34.344	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	818.0	0	SC	0	3.317	0	34.343	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	819.0	0	SC	0	3.316	0	34.345	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	820.0	0	SC	0	3.315	0	34.345	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	821.0	0	SC	0	3.312	0	34.346	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	822.0	0	SC	0	3.310	0	34.346	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	823.0	0	SC	0	3.308	0	34.346	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	824.0	0	SC	0	3.304	0	34.347	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	825.0	0	SC	0	3.301	0	34.347	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	826.0	0	SC	0	3.298	0	34.348	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	827.0	0	SC	0	3.290	0	34.348	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	828.0	0	SC	0	3.286	0	34.351	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	829.0	0	SC	0	3.285	0	34.350	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	830.0	0	SC	0	3.280	0	34.351	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	831.0	0	SC	0	3.277	0	34.351	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	832.0	0	SC	0	3.273	0	34.351	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	833.0	0	SC	0	3.264	0	34.352	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	834.0	0	SC	0	3.256	0	34.353	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	835.0	0	SC	0	3.251	0	34.356	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	836.0	0	SC	0	3.249	0	34.356	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	837.0	0	SC	0	3.245	0	34.356	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	838.0	0	SC	0	3.242	0	34.357	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	839.0	0	SC	0	3.239	0	34.357	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	840.0	0	SC	0	3.236	0	34.358	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	841.0	0	SC	0	3.232	0	34.359	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	842.0	0	SC	0	3.231	0	34.359	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	843.0	0	SC	0	3.229	0	34.360	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	844.0	0	SC	0	3.227	0	34.360	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	845.0	0	SC	0	3.226	0	34.361	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	846.0	0	SC	0	3.226	0	34.361	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	847.0	0	SC	0	3.226	0	34.361	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	848.0	0	SC	0	3.225	0	34.361	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	849.0	0	SC	0	3.225	0	34.361	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	850.0	0	SC	0	3.225	0	34.360	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	851.0	0	SC	0	3.225	0	34.360	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	852.0	0	SC	0	3.224	0	34.361	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	853.0	0	SC	0	3.222	0	34.361	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	854.0	0	SC	0	3.220	0	34.362	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	855.0	0	SC	0	3.219	0	34.363	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	856.0	0	SC	0	3.219	0	34.363	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	857.0	0	SC	0	3.219	0	34.363	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	858.0	0	SC	0	3.218	0	34.363	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	859.0	0	SC	0	3.215	0	34.363	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	860.0	0	SC	0	3.212	0	34.362	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	861.0	0	SC	0	3.211	0	34.362	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	862.0	0	SC	0	3.210	0	34.364	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	863.0	0	SC	0	3.209	0	34.365	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	864.0	0	SC	0	3.209	0	34.365	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	865.0	0	SC	0	3.207	0	34.366	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	866.0	0	SC	0	3.207	0	34.366	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	867.0	0	SC	0	3.206	0	34.366	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	868.0	0	SC	0	3.205	0	34.367	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	869.0	0	SC	0	3.205	0	34.365	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	870.0	0	SC	0	3.203	0	34.367	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	871.0	0	SC	0	3.199	0	34.367	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	872.0	0	SC	0	3.199	0	34.367	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	873.0	0	SC	0	3.196	0	34.367	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	874.0	0	SC	0	3.194	0	34.368	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	875.0	0	SC	0	3.194	0	34.369	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	876.0	0	SC	0	3.193	0	34.368	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	877.0	0	SC	0	3.189	0	34.369	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	878.0	0	SC	0	3.187	0	34.371	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	879.0	0	SC	0	3.186	0	34.371	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	880.0	0	SC	0	3.183	0	34.372	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	881.0	0	SC	0	3.181	0	34.374	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	882.0	0	SC	0	3.179	0	34.374	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	883.0	0	SC	0	3.178	0	34.374	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	884.0	0	SC	0	3.177	0	34.375	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	885.0	0	SC	0	3.175	0	34.374	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	886.0	0	SC	0	3.171	0	34.374	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	887.0	0	SC	0	3.170	0	34.374	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	888.0	0	SC	0	3.168	0	34.375	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	889.0	0	SC	0	3.165	0	34.374	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	890.0	0	SC	0	3.162	0	34.375	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	891.0	0	SC	0	3.161	0	34.375	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	892.0	0	SC	0	3.161	0	34.376	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	893.0	0	SC	0	3.161	0	34.376	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	894.0	0	SC	0	3.159	0	34.376	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	895.0	0	SC	0	3.154	0	34.376	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	896.0	0	SC	0	3.150	0	34.376	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	897.0	0	SC	0	3.146	0	34.378	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	898.0	0	SC	0	3.137	0	34.380	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	899.0	0	SC	0	3.132	0	34.381	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	900.0	0	SC	0	3.129	0	34.381	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	901.0	0	SC	0	3.118	0	34.385	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	902.0	0	SC	0	3.113	0	34.386	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	903.0	0	SC	0	3.111	0	34.388	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	904.0	0	SC	0	3.111	0	34.387	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	905.0	0	SC	0	3.111	0	34.388	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	906.0	0	SC	0	3.111	0	34.387	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	907.0	0	SC	0	3.111	0	34.388	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	908.0	0	SC	0	3.111	0	34.387	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	909.0	0	SC	0	3.111	0	34.388	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	910.0	0	SC	0	3.111	0	34.388	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	911.0	0	SC	0	3.110	0	34.388	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	912.0	0	SC	0	3.109	0	34.387	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	913.0	0	SC	0	3.107	0	34.387	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	914.0	0	SC	0	3.101	0	34.388	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	915.0	0	SC	0	3.097	0	34.390	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	916.0	0	SC	0	3.097	0	34.390	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	917.0	0	SC	0	3.096	0	34.391	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	918.0	0	SC	0	3.096	0	34.390	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	919.0	0	SC	0	3.094	0	34.390	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	920.0	0	SC	0	3.092	0	34.391	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	921.0	0	SC	0	3.090	0	34.392	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	922.0	0	SC	0	3.090	0	34.392	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	923.0	0	SC	0	3.090	0	34.392	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	924.0	0	SC	0	3.089	0	34.393	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	925.0	0	SC	0	3.086	0	34.393	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	926.0	0	SC	0	3.084	0	34.393	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	927.0	0	SC	0	3.082	0	34.393	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	928.0	0	SC	0	3.080	0	34.394	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	929.0	0	SC	0	3.078	0	34.395	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	930.0	0	SC	0	3.077	0	34.395	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	931.0	0	SC	0	3.076	0	34.396	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	932.0	0	SC	0	3.074	0	34.395	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	933.0	0	SC	0	3.070	0	34.396	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	934.0	0	SC	0	3.069	0	34.396	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	935.0	0	SC	0	3.068	0	34.396	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	936.0	0	SC	0	3.068	0	34.397	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	937.0	0	SC	0	3.068	0	34.396	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	938.0	0	SC	0	3.068	0	34.397	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	939.0	0	SC	0	3.068	0	34.398	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	940.0	0	SC	0	3.068	0	34.397	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	941.0	0	SC	0	3.067	0	34.397	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	942.0	0	SC	0	3.066	0	34.398	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	943.0	0	SC	0	3.065	0	34.398	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	944.0	0	SC	0	3.064	0	34.399	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	945.0	0	SC	0	3.056	0	34.399	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	946.0	0	SC	0	3.049	0	34.402	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	947.0	0	SC	0	3.042	0	34.402	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	948.0	0	SC	0	3.038	0	34.404	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	949.0	0	SC	0	3.038	0	34.404	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	950.0	0	SC	0	3.038	0	34.404	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	951.0	0	SC	0	3.038	0	34.404	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	952.0	0	SC	0	3.036	0	34.404	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	953.0	0	SC	0	3.033	0	34.404	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	954.0	0	SC	0	3.033	0	34.405	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	955.0	0	SC	0	3.031	0	34.405	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	956.0	0	SC	0	3.031	0	34.405	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	957.0	0	SC	0	3.030	0	34.405	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	958.0	0	SC	0	3.029	0	34.406	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	959.0	0	SC	0	3.028	0	34.405	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	960.0	0	SC	0	3.027	0	34.405	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	961.0	0	SC	0	3.025	0	34.406	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	962.0	0	SC	0	3.019	0	34.407	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	963.0	0	SC	0	3.018	0	34.407	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	964.0	0	SC	0	3.018	0	34.407	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	965.0	0	SC	0	3.017	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	966.0	0	SC	0	3.015	0	34.406	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	967.0	0	SC	0	3.014	0	34.407	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	968.0	0	SC	0	3.015	0	34.406	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	969.0	0	SC	0	3.015	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	970.0	0	SC	0	3.014	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	971.0	0	SC	0	3.014	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	972.0	0	SC	0	3.013	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	973.0	0	SC	0	3.012	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	974.0	0	SC	0	3.011	0	34.409	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	975.0	0	SC	0	3.011	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	976.0	0	SC	0	3.011	0	34.409	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	977.0	0	SC	0	3.011	0	34.409	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	978.0	0	SC	0	3.011	0	34.409	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	979.0	0	SC	0	3.009	0	34.408	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	980.0	0	SC	0	3.006	0	34.407	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	981.0	0	SC	0	3.002	0	34.409	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	982.0	0	SC	0	2.996	0	34.409	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	983.0	0	SC	0	2.992	0	34.411	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	984.0	0	SC	0	2.992	0	34.412	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	985.0	0	SC	0	2.990	0	34.412	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	986.0	0	SC	0	2.990	0	34.412	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	987.0	0	SC	0	2.986	0	34.413	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	988.0	0	SC	0	2.983	0	34.414	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	989.0	0	SC	0	2.982	0	34.413	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	990.0	0	SC	0	2.980	0	34.414	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	991.0	0	SC	0	2.975	0	34.414	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	992.0	0	SC	0	2.970	0	34.417	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	993.0	0	SC	0	2.967	0	34.417	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	994.0	0	SC	0	2.965	0	34.417	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	995.0	0	SC	0	2.964	0	34.416	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	996.0	0	SC	0	2.963	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	997.0	0	SC	0	2.963	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	998.0	0	SC	0	2.962	0	34.417	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	999.0	0	SC	0	2.960	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1000.0	0	SC	0	2.957	0	34.417	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1001.0	0	SC	0	2.955	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1002.0	0	SC	0	2.953	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1003.0	0	SC	0	2.952	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1004.0	0	SC	0	2.951	0	34.419	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1005.0	0	SC	0	2.950	0	34.419	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1006.0	0	SC	0	2.950	0	34.419	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1007.0	0	SC	0	2.950	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1008.0	0	SC	0	2.949	0	34.418	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1009.0	0	SC	0	2.948	0	34.419	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1010.0	0	SC	0	2.947	0	34.420	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1011.0	0	SC	0	2.946	0	34.420	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1012.0	0	SC	0	2.946	0	34.420	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1013.0	0	SC	0	2.942	0	34.417	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1014.0	0	SC	0	2.937	0	34.420	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1015.0	0	SC	0	2.934	0	34.419	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1016.0	0	SC	0	2.930	0	34.422	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1017.0	0	SC	0	2.930	0	34.422	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1018.0	0	SC	0	2.927	0	34.422	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1019.0	0	SC	0	2.922	0	34.423	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1020.0	0	SC	0	2.919	0	34.423	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1021.0	0	SC	0	2.916	0	34.423	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1022.0	0	SC	0	2.908	0	34.424	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1023.0	0	SC	0	2.905	0	34.423	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1024.0	0	SC	0	2.903	0	34.426	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1025.0	0	SC	0	2.899	0	34.428	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1026.0	0	SC	0	2.899	0	34.427	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1027.0	0	SC	0	2.898	0	34.428	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1028.0	0	SC	0	2.899	0	34.429	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1029.0	0	SC	0	2.900	0	34.430	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1030.0	0	SC	0	2.898	0	34.430	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1031.0	0	SC	0	2.895	0	34.431	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1032.0	0	SC	0	2.895	0	34.431	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1033.0	0	SC	0	2.895	0	34.431	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1034.0	0	SC	0	2.895	0	34.430	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1035.0	0	SC	0	2.895	0	34.432	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1036.0	0	SC	0	2.895	0	34.432	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1037.0	0	SC	0	2.895	0	34.431	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1038.0	0	SC	0	2.895	0	34.433	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1039.0	0	SC	0	2.895	0	34.433	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1040.0	0	SC	0	2.891	0	34.433	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1041.0	0	SC	0	2.887	0	34.433	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1042.0	0	SC	0	2.884	0	34.433	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1043.0	0	SC	0	2.875	0	34.434	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1044.0	0	SC	0	2.872	0	34.434	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1045.0	0	SC	0	2.871	0	34.435	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1046.0	0	SC	0	2.871	0	34.436	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1047.0	0	SC	0	2.871	0	34.435	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1048.0	0	SC	0	2.870	0	34.435	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1049.0	0	SC	0	2.868	0	34.436	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1050.0	0	SC	0	2.866	0	34.436	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1051.0	0	SC	0	2.864	0	34.437	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1052.0	0	SC	0	2.862	0	34.435	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1053.0	0	SC	0	2.862	0	34.437	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1054.0	0	SC	0	2.862	0	34.436	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1055.0	0	SC	0	2.858	0	34.436	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1056.0	0	SC	0	2.854	0	34.437	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1057.0	0	SC	0	2.853	0	34.439	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1058.0	0	SC	0	2.853	0	34.438	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1059.0	0	SC	0	2.851	0	34.437	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1060.0	0	SC	0	2.847	0	34.438	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1061.0	0	SC	0	2.841	0	34.438	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1062.0	0	SC	0	2.840	0	34.439	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1063.0	0	SC	0	2.839	0	34.439	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1064.0	0	SC	0	2.835	0	34.438	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1065.0	0	SC	0	2.831	0	34.438	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1066.0	0	SC	0	2.830	0	34.439	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1067.0	0	SC	0	2.830	0	34.439	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1068.0	0	SC	0	2.830	0	34.438	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1069.0	0	SC	0	2.826	0	34.438	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1070.0	0	SC	0	2.821	0	34.441	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1071.0	0	SC	0	2.818	0	34.442	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1072.0	0	SC	0	2.817	0	34.441	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1073.0	0	SC	0	2.811	0	34.441	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1074.0	0	SC	0	2.806	0	34.442	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1075.0	0	SC	0	2.798	0	34.443	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1076.0	0	SC	0	2.792	0	34.444	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1077.0	0	SC	0	2.789	0	34.444	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1078.0	0	SC	0	2.784	0	34.445	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1079.0	0	SC	0	2.782	0	34.446	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1080.0	0	SC	0	2.780	0	34.446	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1081.0	0	SC	0	2.779	0	34.446	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1082.0	0	SC	0	2.776	0	34.447	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1083.0	0	SC	0	2.773	0	34.447	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1084.0	0	SC	0	2.772	0	34.447	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1085.0	0	SC	0	2.771	0	34.447	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1086.0	0	SC	0	2.769	0	34.449	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1087.0	0	SC	0	2.768	0	34.449	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1088.0	0	SC	0	2.766	0	34.449	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1089.0	0	SC	0	2.766	0	34.448	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1090.0	0	SC	0	2.764	0	34.450	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1091.0	0	SC	0	2.763	0	34.450	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1092.0	0	SC	0	2.761	0	34.449	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1093.0	0	SC	0	2.759	0	34.449	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1094.0	0	SC	0	2.756	0	34.450	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1095.0	0	SC	0	2.752	0	34.451	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1096.0	0	SC	0	2.749	0	34.451	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1097.0	0	SC	0	2.749	0	34.451	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1098.0	0	SC	0	2.747	0	34.451	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1099.0	0	SC	0	2.744	0	34.452	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1100.0	0	SC	0	2.743	0	34.453	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1101.0	0	SC	0	2.743	0	34.452	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1102.0	0	SC	0	2.743	0	34.452	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1103.0	0	SC	0	2.743	0	34.452	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1104.0	0	SC	0	2.739	0	34.451	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1105.0	0	SC	0	2.737	0	34.452	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1106.0	0	SC	0	2.736	0	34.453	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1107.0	0	SC	0	2.735	0	34.453	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1108.0	0	SC	0	2.734	0	34.453	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1109.0	0	SC	0	2.733	0	34.454	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1110.0	0	SC	0	2.733	0	34.454	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1111.0	0	SC	0	2.732	0	34.454	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1112.0	0	SC	0	2.733	0	34.454	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1113.0	0	SC	0	2.732	0	34.455	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1114.0	0	SC	0	2.731	0	34.454	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1115.0	0	SC	0	2.726	0	34.455	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1116.0	0	SC	0	2.725	0	34.456	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1117.0	0	SC	0	2.725	0	34.455	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1118.0	0	SC	0	2.720	0	34.456	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1119.0	0	SC	0	2.716	0	34.456	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1120.0	0	SC	0	2.714	0	34.456	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1121.0	0	SC	0	2.712	0	34.457	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1122.0	0	SC	0	2.711	0	34.456	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1123.0	0	SC	0	2.709	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1124.0	0	SC	0	2.708	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1125.0	0	SC	0	2.707	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1126.0	0	SC	0	2.706	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1127.0	0	SC	0	2.706	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1128.0	0	SC	0	2.704	0	34.458	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1129.0	0	SC	0	2.698	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1130.0	0	SC	0	2.694	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1131.0	0	SC	0	2.694	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1132.0	0	SC	0	2.692	0	34.460	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1133.0	0	SC	0	2.690	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1134.0	0	SC	0	2.689	0	34.460	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1135.0	0	SC	0	2.688	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1136.0	0	SC	0	2.686	0	34.460	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1137.0	0	SC	0	2.683	0	34.460	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1138.0	0	SC	0	2.682	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1139.0	0	SC	0	2.680	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1140.0	0	SC	0	2.677	0	34.460	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1141.0	0	SC	0	2.663	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1142.0	0	SC	0	2.655	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1143.0	0	SC	0	2.651	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1144.0	0	SC	0	2.646	0	34.460	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1145.0	0	SC	0	2.642	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1146.0	0	SC	0	2.641	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1147.0	0	SC	0	2.636	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1148.0	0	SC	0	2.632	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1149.0	0	SC	0	2.632	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1150.0	0	SC	0	2.632	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1151.0	0	SC	0	2.632	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1152.0	0	SC	0	2.631	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1153.0	0	SC	0	2.630	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1154.0	0	SC	0	2.627	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1155.0	0	SC	0	2.626	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1156.0	0	SC	0	2.626	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1157.0	0	SC	0	2.623	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1158.0	0	SC	0	2.620	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1159.0	0	SC	0	2.616	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1160.0	0	SC	0	2.612	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1161.0	0	SC	0	2.601	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1162.0	0	SC	0	2.594	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1163.0	0	SC	0	2.600	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1164.0	0	SC	0	2.589	0	34.462	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1165.0	0	SC	0	2.574	0	34.459	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1166.0	0	SC	0	2.560	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1167.0	0	SC	0	2.553	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1168.0	0	SC	0	2.547	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1169.0	0	SC	0	2.543	0	34.461	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1170.0	0	SC	0	2.544	0	34.463	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1171.0	0	SC	0	2.543	0	34.464	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1172.0	0	SC	0	2.545	0	34.466	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1173.0	0	SC	0	2.546	0	34.465	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1174.0	0	SC	0	2.546	0	34.465	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1175.0	0	SC	0	2.546	0	34.465	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1176.0	0	SC	0	2.546	0	34.466	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1177.0	0	SC	0	2.546	0	34.466	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1178.0	0	SC	0	2.545	0	34.466	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1179.0	0	SC	0	2.540	0	34.465	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1180.0	0	SC	0	2.540	0	34.467	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1181.0	0	SC	0	2.540	0	34.466	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1182.0	0	SC	0	2.540	0	34.467	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1183.0	0	SC	0	2.540	0	34.468	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1184.0	0	SC	0	2.539	0	34.468	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1185.0	0	SC	0	2.538	0	34.468	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1186.0	0	SC	0	2.539	0	34.468	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1187.0	0	SC	0	2.539	0	34.468	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1188.0	0	SC	0	2.538	0	34.468	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1189.0	0	SC	0	2.537	0	34.468	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1190.0	0	SC	0	2.540	0	34.470	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1191.0	0	SC	0	2.539	0	34.471	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1192.0	0	SC	0	2.536	0	34.470	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1193.0	0	SC	0	2.533	0	34.470	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1194.0	0	SC	0	2.530	0	34.470	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1195.0	0	SC	0	2.531	0	34.471	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1196.0	0	SC	0	2.532	0	34.471	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1197.0	0	SC	0	2.533	0	34.473	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1198.0	0	SC	0	2.533	0	34.473	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1199.0	0	SC	0	2.532	0	34.472	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1200.0	0	SC	0	2.531	0	34.472	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1201.0	0	SC	0	2.529	0	34.473	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1202.0	0	SC	0	2.529	0	34.474	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1203.0	0	SC	0	2.529	0	34.473	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1204.0	0	SC	0	2.528	0	34.473	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1205.0	0	SC	0	2.526	0	34.475	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1206.0	0	SC	0	2.525	0	34.475	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1207.0	0	SC	0	2.524	0	34.476	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1208.0	0	SC	0	2.522	0	34.476	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1209.0	0	SC	0	2.522	0	34.476	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1210.0	0	SC	0	2.521	0	34.476	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1211.0	0	SC	0	2.519	0	34.476	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1212.0	0	SC	0	2.519	0	34.477	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1213.0	0	SC	0	2.517	0	34.477	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1214.0	0	SC	0	2.517	0	34.477	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1215.0	0	SC	0	2.519	0	34.480	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1216.0	0	SC	0	2.523	0	34.478	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1217.0	0	SC	0	2.517	0	34.480	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1218.0	0	SC	0	2.520	0	34.481	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1219.0	0	SC	0	2.521	0	34.480	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1220.0	0	SC	0	2.523	0	34.482	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1221.0	0	SC	0	2.523	0	34.482	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1222.0	0	SC	0	2.526	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1223.0	0	SC	0	2.526	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1224.0	0	SC	0	2.525	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1225.0	0	SC	0	2.523	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1226.0	0	SC	0	2.516	0	34.481	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1227.0	0	SC	0	2.511	0	34.481	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1228.0	0	SC	0	2.507	0	34.481	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1229.0	0	SC	0	2.507	0	34.482	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1230.0	0	SC	0	2.508	0	34.481	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1231.0	0	SC	0	2.504	0	34.482	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1232.0	0	SC	0	2.501	0	34.481	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1233.0	0	SC	0	2.497	0	34.481	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1234.0	0	SC	0	2.497	0	34.482	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1235.0	0	SC	0	2.499	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1236.0	0	SC	0	2.496	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1237.0	0	SC	0	2.495	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1238.0	0	SC	0	2.496	0	34.483	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1239.0	0	SC	0	2.496	0	34.484	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1240.0	0	SC	0	2.498	0	34.484	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1241.0	0	SC	0	2.499	0	34.484	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1242.0	0	SC	0	2.502	0	34.486	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1243.0	0	SC	0	2.508	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1244.0	0	SC	0	2.511	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1245.0	0	SC	0	2.512	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1246.0	0	SC	0	2.513	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1247.0	0	SC	0	2.513	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1248.0	0	SC	0	2.512	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1249.0	0	SC	0	2.512	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1250.0	0	SC	0	2.511	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1251.0	0	SC	0	2.508	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1252.0	0	SC	0	2.498	0	34.487	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1253.0	0	SC	0	2.492	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1254.0	0	SC	0	2.493	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1255.0	0	SC	0	2.493	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1256.0	0	SC	0	2.496	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1257.0	0	SC	0	2.497	0	34.491	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1258.0	0	SC	0	2.496	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1259.0	0	SC	0	2.493	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1260.0	0	SC	0	2.487	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1261.0	0	SC	0	2.485	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1262.0	0	SC	0	2.475	0	34.487	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1263.0	0	SC	0	2.472	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1264.0	0	SC	0	2.470	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1265.0	0	SC	0	2.470	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1266.0	0	SC	0	2.469	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1267.0	0	SC	0	2.467	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1268.0	0	SC	0	2.467	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1269.0	0	SC	0	2.466	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1270.0	0	SC	0	2.463	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1271.0	0	SC	0	2.458	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1272.0	0	SC	0	2.454	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1273.0	0	SC	0	2.451	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1274.0	0	SC	0	2.441	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1275.0	0	SC	0	2.441	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1276.0	0	SC	0	2.438	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1277.0	0	SC	0	2.438	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1278.0	0	SC	0	2.438	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1279.0	0	SC	0	2.438	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1280.0	0	SC	0	2.438	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1281.0	0	SC	0	2.437	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1282.0	0	SC	0	2.434	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1283.0	0	SC	0	2.433	0	34.489	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1284.0	0	SC	0	2.432	0	34.488	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1285.0	0	SC	0	2.429	0	34.490	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1286.0	0	SC	0	2.426	0	34.491	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1287.0	0	SC	0	2.423	0	34.492	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1288.0	0	SC	0	2.420	0	34.492	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1289.0	0	SC	0	2.419	0	34.493	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1290.0	0	SC	0	2.418	0	34.493	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1291.0	0	SC	0	2.416	0	34.494	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1292.0	0	SC	0	2.414	0	34.494	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1293.0	0	SC	0	2.413	0	34.495	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1294.0	0	SC	0	2.413	0	34.494	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1295.0	0	SC	0	2.413	0	34.494	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1296.0	0	SC	0	2.410	0	34.494	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1297.0	0	SC	0	2.409	0	34.494	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1298.0	0	SC	0	2.407	0	34.494	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1299.0	0	SC	0	2.405	0	34.495	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1300.0	0	SC	0	2.404	0	34.496	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1301.0	0	SC	0	2.404	0	34.495	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1302.0	0	SC	0	2.403	0	34.496	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1303.0	0	SC	0	2.399	0	34.496	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1304.0	0	SC	0	2.397	0	34.497	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1305.0	0	SC	0	2.398	0	34.498	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1306.0	0	SC	0	2.398	0	34.499	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1307.0	0	SC	0	2.399	0	34.498	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1308.0	0	SC	0	2.399	0	34.499	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1309.0	0	SC	0	2.400	0	34.499	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1310.0	0	SC	0	2.400	0	34.500	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1311.0	0	SC	0	2.399	0	34.500	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1312.0	0	SC	0	2.399	0	34.500	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1313.0	0	SC	0	2.399	0	34.501	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1314.0	0	SC	0	2.399	0	34.499	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1315.0	0	SC	0	2.401	0	34.501	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1316.0	0	SC	0	2.401	0	34.502	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1317.0	0	SC	0	2.403	0	34.502	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1318.0	0	SC	0	2.403	0	34.502	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1319.0	0	SC	0	2.404	0	34.501	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1320.0	0	SC	0	2.405	0	34.501	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1321.0	0	SC	0	2.406	0	34.502	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1322.0	0	SC	0	2.406	0	34.503	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1323.0	0	SC	0	2.409	0	34.505	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1324.0	0	SC	0	2.410	0	34.503	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1325.0	0	SC	0	2.407	0	34.505	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1326.0	0	SC	0	2.411	0	34.507	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1327.0	0	SC	0	2.410	0	34.508	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1328.0	0	SC	0	2.409	0	34.507	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1329.0	0	SC	0	2.408	0	34.508	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1330.0	0	SC	0	2.410	0	34.509	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1331.0	0	SC	0	2.408	0	34.508	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1332.0	0	SC	0	2.398	0	34.503	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1333.0	0	SC	0	2.374	0	34.502	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1334.0	0	SC	0	2.369	0	34.503	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1335.0	0	SC	0	2.367	0	34.503	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1336.0	0	SC	0	2.366	0	34.503	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1337.0	0	SC	0	2.366	0	34.504	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1338.0	0	SC	0	2.366	0	34.503	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1339.0	0	SC	0	2.363	0	34.505	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1340.0	0	SC	0	2.361	0	34.506	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1341.0	0	SC	0	2.360	0	34.505	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1342.0	0	SC	0	2.359	0	34.506	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1343.0	0	SC	0	2.359	0	34.506	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1344.0	0	SC	0	2.359	0	34.508	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1345.0	0	SC	0	2.359	0	34.506	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1346.0	0	SC	0	2.357	0	34.506	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1347.0	0	SC	0	2.355	0	34.508	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1348.0	0	SC	0	2.354	0	34.507	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1349.0	0	SC	0	2.354	0	34.507	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1350.0	0	SC	0	2.356	0	34.508	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1351.0	0	SC	0	2.357	0	34.509	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1352.0	0	SC	0	2.357	0	34.509	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1353.0	0	SC	0	2.358	0	34.509	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1354.0	0	SC	0	2.358	0	34.509	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1355.0	0	SC	0	2.359	0	34.509	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1356.0	0	SC	0	2.366	0	34.511	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1357.0	0	SC	0	2.367	0	34.511	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1358.0	0	SC	0	2.359	0	34.510	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1359.0	0	SC	0	2.359	0	34.510	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1360.0	0	SC	0	2.360	0	34.512	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1361.0	0	SC	0	2.361	0	34.511	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1362.0	0	SC	0	2.361	0	34.512	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1363.0	0	SC	0	2.362	0	34.513	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1364.0	0	SC	0	2.366	0	34.514	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1365.0	0	SC	0	2.368	0	34.514	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1366.0	0	SC	0	2.367	0	34.515	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1367.0	0	SC	0	2.367	0	34.515	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1368.0	0	SC	0	2.368	0	34.516	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1369.0	0	SC	0	2.370	0	34.517	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1370.0	0	SC	0	2.371	0	34.517	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1371.0	0	SC	0	2.370	0	34.517	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1372.0	0	SC	0	2.368	0	34.519	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1373.0	0	SC	0	2.367	0	34.518	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1374.0	0	SC	0	2.366	0	34.518	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1375.0	0	SC	0	2.358	0	34.514	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1376.0	0	SC	0	2.352	0	34.515	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1377.0	0	SC	0	2.347	0	34.516	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1378.0	0	SC	0	2.344	0	34.515	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1379.0	0	SC	0	2.341	0	34.515	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1380.0	0	SC	0	2.335	0	34.514	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1381.0	0	SC	0	2.335	0	34.516	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1382.0	0	SC	0	2.336	0	34.516	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1383.0	0	SC	0	2.337	0	34.517	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1384.0	0	SC	0	2.338	0	34.518	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1385.0	0	SC	0	2.339	0	34.518	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1386.0	0	SC	0	2.341	0	34.518	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1387.0	0	SC	0	2.344	0	34.520	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1388.0	0	SC	0	2.346	0	34.519	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1389.0	0	SC	0	2.341	0	34.517	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1390.0	0	SC	0	2.341	0	34.519	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1391.0	0	SC	0	2.345	0	34.521	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1392.0	0	SC	0	2.345	0	34.521	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1393.0	0	SC	0	2.344	0	34.519	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1394.0	0	SC	0	2.344	0	34.520	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1395.0	0	SC	0	2.344	0	34.521	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1396.0	0	SC	0	2.343	0	34.521	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1397.0	0	SC	0	2.343	0	34.520	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1398.0	0	SC	0	2.343	0	34.520	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1399.0	0	SC	0	2.343	0	34.519	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1400.0	0	SC	0	2.343	0	34.520	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1401.0	0	SC	0	2.344	0	34.521	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1402.0	0	SC	0	2.344	0	34.522	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1403.0	0	SC	0	2.346	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1404.0	0	SC	0	2.346	0	34.523	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1405.0	0	SC	0	2.345	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1406.0	0	SC	0	2.344	0	34.523	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1407.0	0	SC	0	2.344	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1408.0	0	SC	0	2.344	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1409.0	0	SC	0	2.343	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1410.0	0	SC	0	2.343	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1411.0	0	SC	0	2.343	0	34.523	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1412.0	0	SC	0	2.343	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1413.0	0	SC	0	2.342	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1414.0	0	SC	0	2.341	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1415.0	0	SC	0	2.328	0	34.521	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1416.0	0	SC	0	2.323	0	34.522	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1417.0	0	SC	0	2.320	0	34.523	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1418.0	0	SC	0	2.320	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1419.0	0	SC	0	2.320	0	34.523	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1420.0	0	SC	0	2.319	0	34.524	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1421.0	0	SC	0	2.323	0	34.525	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1422.0	0	SC	0	2.325	0	34.525	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1423.0	0	SC	0	2.325	0	34.525	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1424.0	0	SC	0	2.328	0	34.526	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1425.0	0	SC	0	2.329	0	34.525	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1426.0	0	SC	0	2.329	0	34.525	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1427.0	0	SC	0	2.328	0	34.526	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1428.0	0	SC	0	2.327	0	34.525	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1429.0	0	SC	0	2.327	0	34.525	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1430.0	0	SC	0	2.326	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1431.0	0	SC	0	2.324	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1432.0	0	SC	0	2.324	0	34.526	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1433.0	0	SC	0	2.323	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1434.0	0	SC	0	2.322	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1435.0	0	SC	0	2.320	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1436.0	0	SC	0	2.315	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1437.0	0	SC	0	2.314	0	34.526	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1438.0	0	SC	0	2.313	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1439.0	0	SC	0	2.310	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1440.0	0	SC	0	2.311	0	34.527	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1441.0	0	SC	0	2.311	0	34.529	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1442.0	0	SC	0	2.310	0	34.528	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1443.0	0	SC	0	2.309	0	34.529	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1444.0	0	SC	0	2.308	0	34.530	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1445.0	0	SC	0	2.307	0	34.530	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1446.0	0	SC	0	2.305	0	34.531	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1447.0	0	SC	0	2.304	0	34.530	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1448.0	0	SC	0	2.302	0	34.531	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1449.0	0	SC	0	2.302	0	34.531	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1450.0	0	SC	0	2.302	0	34.531	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1451.0	0	SC	0	2.302	0	34.531	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1452.0	0	SC	0	2.302	0	34.530	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1453.0	0	SC	0	2.302	0	34.531	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1454.0	0	SC	0	2.301	0	34.531	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1455.0	0	SC	0	2.300	0	34.530	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1456.0	0	SC	0	2.297	0	34.530	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1457.0	0	SC	0	2.297	0	34.532	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1458.0	0	SC	0	2.297	0	34.533	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1459.0	0	SC	0	2.296	0	34.533	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1460.0	0	SC	0	2.296	0	34.532	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1461.0	0	SC	0	2.295	0	34.532	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1462.0	0	SC	0	2.294	0	34.532	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1463.0	0	SC	0	2.293	0	34.533	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1464.0	0	SC	0	2.291	0	34.532	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1465.0	0	SC	0	2.289	0	34.534	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1466.0	0	SC	0	2.289	0	34.533	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1467.0	0	SC	0	2.287	0	34.533	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1468.0	0	SC	0	2.283	0	34.533	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1469.0	0	SC	0	2.281	0	34.535	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1470.0	0	SC	0	2.279	0	34.535	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1471.0	0	SC	0	2.278	0	34.535	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1472.0	0	SC	0	2.278	0	34.535	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1473.0	0	SC	0	2.276	0	34.535	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1474.0	0	SC	0	2.275	0	34.536	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1475.0	0	SC	0	2.273	0	34.535	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1476.0	0	SC	0	2.272	0	34.537	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1477.0	0	SC	0	2.272	0	34.537	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1478.0	0	SC	0	2.272	0	34.536	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1479.0	0	SC	0	2.272	0	34.536	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1480.0	0	SC	0	2.272	0	34.537	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1481.0	0	SC	0	2.272	0	34.536	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1482.0	0	SC	0	2.271	0	34.536	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1483.0	0	SC	0	2.271	0	34.537	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1484.0	0	SC	0	2.270	0	34.537	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1485.0	0	SC	0	2.269	0	34.536	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1486.0	0	SC	0	2.267	0	34.537	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1487.0	0	SC	0	2.267	0	34.538	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1488.0	0	SC	0	2.265	0	34.538	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1489.0	0	SC	0	2.264	0	34.538	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1490.0	0	SC	0	2.263	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1491.0	0	SC	0	2.263	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1492.0	0	SC	0	2.262	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1493.0	0	SC	0	2.261	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1494.0	0	SC	0	2.260	0	34.538	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1495.0	0	SC	0	2.259	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1496.0	0	SC	0	2.259	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1497.0	0	SC	0	2.258	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1498.0	0	SC	0	2.258	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1499.0	0	SC	0	2.258	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1500.0	0	SC	0	2.257	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1501.0	0	SC	0	2.257	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1502.0	0	SC	0	2.254	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1503.0	0	SC	0	2.252	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1504.0	0	SC	0	2.251	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1505.0	0	SC	0	2.251	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1506.0	0	SC	0	2.250	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1507.0	0	SC	0	2.249	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1508.0	0	SC	0	2.248	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1509.0	0	SC	0	2.248	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1510.0	0	SC	0	2.248	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1511.0	0	SC	0	2.247	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1512.0	0	SC	0	2.245	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1513.0	0	SC	0	2.244	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1514.0	0	SC	0	2.243	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1515.0	0	SC	0	2.243	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1516.0	0	SC	0	2.241	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1517.0	0	SC	0	2.239	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1518.0	0	SC	0	2.239	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1519.0	0	SC	0	2.238	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1520.0	0	SC	0	2.237	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1521.0	0	SC	0	2.232	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1522.0	0	SC	0	2.232	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1523.0	0	SC	0	2.231	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1524.0	0	SC	0	2.230	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1525.0	0	SC	0	2.229	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1526.0	0	SC	0	2.228	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1527.0	0	SC	0	2.228	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1528.0	0	SC	0	2.224	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1529.0	0	SC	0	2.218	0	34.539	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1530.0	0	SC	0	2.216	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1531.0	0	SC	0	2.214	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1532.0	0	SC	0	2.212	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1533.0	0	SC	0	2.207	0	34.540	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1534.0	0	SC	0	2.203	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1535.0	0	SC	0	2.203	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1536.0	0	SC	0	2.203	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1537.0	0	SC	0	2.202	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1538.0	0	SC	0	2.200	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1539.0	0	SC	0	2.200	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1540.0	0	SC	0	2.200	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1541.0	0	SC	0	2.199	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1542.0	0	SC	0	2.199	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1543.0	0	SC	0	2.198	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1544.0	0	SC	0	2.198	0	34.542	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1545.0	0	SC	0	2.196	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1546.0	0	SC	0	2.198	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1547.0	0	SC	0	2.198	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1548.0	0	SC	0	2.197	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1549.0	0	SC	0	2.197	0	34.541	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1550.0	0	SC	0	2.195	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1551.0	0	SC	0	2.195	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1552.0	0	SC	0	2.194	0	34.544	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1553.0	0	SC	0	2.194	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1554.0	0	SC	0	2.195	0	34.543	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1555.0	0	SC	0	2.196	0	34.544	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1556.0	0	SC	0	2.197	0	34.545	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1557.0	0	SC	0	2.199	0	34.546	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1558.0	0	SC	0	2.199	0	34.546	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1559.0	0	SC	0	2.200	0	34.547	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1560.0	0	SC	0	2.201	0	34.546	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1561.0	0	SC	0	2.201	0	34.548	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1562.0	0	SC	0	2.201	0	34.548	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1563.0	0	SC	0	2.202	0	34.547	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1564.0	0	SC	0	2.203	0	34.548	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1565.0	0	SC	0	2.202	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1566.0	0	SC	0	2.202	0	34.548	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1567.0	0	SC	0	2.201	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1568.0	0	SC	0	2.200	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1569.0	0	SC	0	2.200	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1570.0	0	SC	0	2.198	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1571.0	0	SC	0	2.193	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1572.0	0	SC	0	2.193	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1573.0	0	SC	0	2.193	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1574.0	0	SC	0	2.192	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1575.0	0	SC	0	2.190	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1576.0	0	SC	0	2.190	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1577.0	0	SC	0	2.189	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1578.0	0	SC	0	2.187	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1579.0	0	SC	0	2.183	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1580.0	0	SC	0	2.180	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1581.0	0	SC	0	2.177	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1582.0	0	SC	0	2.174	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1583.0	0	SC	0	2.169	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1584.0	0	SC	0	2.165	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1585.0	0	SC	0	2.164	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1586.0	0	SC	0	2.164	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1587.0	0	SC	0	2.163	0	34.549	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1588.0	0	SC	0	2.162	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1589.0	0	SC	0	2.161	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1590.0	0	SC	0	2.160	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1591.0	0	SC	0	2.160	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1592.0	0	SC	0	2.160	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1593.0	0	SC	0	2.158	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1594.0	0	SC	0	2.157	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1595.0	0	SC	0	2.157	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1596.0	0	SC	0	2.157	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1597.0	0	SC	0	2.157	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1598.0	0	SC	0	2.157	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1599.0	0	SC	0	2.156	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1600.0	0	SC	0	2.155	0	34.551	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1601.0	0	SC	0	2.154	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1602.0	0	SC	0	2.153	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1603.0	0	SC	0	2.152	0	34.550	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1604.0	0	SC	0	2.151	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1605.0	0	SC	0	2.150	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1606.0	0	SC	0	2.150	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1607.0	0	SC	0	2.149	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1608.0	0	SC	0	2.148	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1609.0	0	SC	0	2.146	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1610.0	0	SC	0	2.146	0	34.552	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1611.0	0	SC	0	2.146	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1612.0	0	SC	0	2.146	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1613.0	0	SC	0	2.145	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1614.0	0	SC	0	2.144	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1615.0	0	SC	0	2.143	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1616.0	0	SC	0	2.142	0	34.554	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1617.0	0	SC	0	2.141	0	34.554	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1618.0	0	SC	0	2.140	0	34.554	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1619.0	0	SC	0	2.140	0	34.554	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1620.0	0	SC	0	2.141	0	34.555	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1621.0	0	SC	0	2.139	0	34.553	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1622.0	0	SC	0	2.138	0	34.555	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1623.0	0	SC	0	2.137	0	34.555	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1624.0	0	SC	0	2.136	0	34.556	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1625.0	0	SC	0	2.135	0	34.556	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1626.0	0	SC	0	2.135	0	34.555	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1627.0	0	SC	0	2.134	0	34.556	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1628.0	0	SC	0	2.132	0	34.556	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1629.0	0	SC	0	2.131	0	34.557	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1630.0	0	SC	0	2.130	0	34.557	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1631.0	0	SC	0	2.130	0	34.556	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1632.0	0	SC	0	2.129	0	34.557	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1633.0	0	SC	0	2.128	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1634.0	0	SC	0	2.127	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1635.0	0	SC	0	2.126	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1636.0	0	SC	0	2.126	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1637.0	0	SC	0	2.125	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1638.0	0	SC	0	2.125	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1639.0	0	SC	0	2.124	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1640.0	0	SC	0	2.123	0	34.559	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1641.0	0	SC	0	2.123	0	34.559	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1642.0	0	SC	0	2.123	0	34.559	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1643.0	0	SC	0	2.122	0	34.559	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1644.0	0	SC	0	2.122	0	34.558	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1645.0	0	SC	0	2.122	0	34.559	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1646.0	0	SC	0	2.122	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1647.0	0	SC	0	2.122	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1648.0	0	SC	0	2.121	0	34.559	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1649.0	0	SC	0	2.120	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1650.0	0	SC	0	2.120	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1651.0	0	SC	0	2.118	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1652.0	0	SC	0	2.118	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1653.0	0	SC	0	2.118	0	34.561	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1654.0	0	SC	0	2.118	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1655.0	0	SC	0	2.118	0	34.559	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1656.0	0	SC	0	2.118	0	34.561	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1657.0	0	SC	0	2.116	0	34.560	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1658.0	0	SC	0	2.115	0	34.562	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1659.0	0	SC	0	2.113	0	34.561	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1660.0	0	SC	0	2.112	0	34.561	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1661.0	0	SC	0	2.111	0	34.562	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1662.0	0	SC	0	2.110	0	34.562	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1663.0	0	SC	0	2.109	0	34.561	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1664.0	0	SC	0	2.108	0	34.562	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1665.0	0	SC	0	2.107	0	34.563	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1666.0	0	SC	0	2.107	0	34.562	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1667.0	0	SC	0	2.106	0	34.563	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1668.0	0	SC	0	2.105	0	34.563	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1669.0	0	SC	0	2.104	0	34.562	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1670.0	0	SC	0	2.103	0	34.564	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1671.0	0	SC	0	2.104	0	34.563	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1672.0	0	SC	0	2.104	0	34.564	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1673.0	0	SC	0	2.103	0	34.564	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1674.0	0	SC	0	2.103	0	34.563	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1675.0	0	SC	0	2.103	0	34.563	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1676.0	0	SC	0	2.103	0	34.563	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1677.0	0	SC	0	2.104	0	34.565	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1678.0	0	SC	0	2.104	0	34.564	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1679.0	0	SC	0	2.104	0	34.564	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1680.0	0	SC	0	2.104	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1681.0	0	SC	0	2.103	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1682.0	0	SC	0	2.102	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1683.0	0	SC	0	2.099	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1684.0	0	SC	0	2.097	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1685.0	0	SC	0	2.096	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1686.0	0	SC	0	2.092	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1687.0	0	SC	0	2.091	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1688.0	0	SC	0	2.091	0	34.567	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1689.0	0	SC	0	2.091	0	34.567	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1690.0	0	SC	0	2.090	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1691.0	0	SC	0	2.090	0	34.565	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1692.0	0	SC	0	2.089	0	34.567	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1693.0	0	SC	0	2.093	0	34.567	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1694.0	0	SC	0	2.092	0	34.566	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1695.0	0	SC	0	2.090	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1696.0	0	SC	0	2.088	0	34.567	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1697.0	0	SC	0	2.087	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1698.0	0	SC	0	2.086	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1699.0	0	SC	0	2.086	0	34.569	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1700.0	0	SC	0	2.085	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1701.0	0	SC	0	2.084	0	34.569	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1702.0	0	SC	0	2.083	0	34.567	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1703.0	0	SC	0	2.082	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1704.0	0	SC	0	2.080	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1705.0	0	SC	0	2.080	0	34.569	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1706.0	0	SC	0	2.080	0	34.567	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1707.0	0	SC	0	2.080	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1708.0	0	SC	0	2.079	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1709.0	0	SC	0	2.078	0	34.568	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1710.0	0	SC	0	2.078	0	34.569	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1711.0	0	SC	0	2.077	0	34.570	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1712.0	0	SC	0	2.077	0	34.569	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1713.0	0	SC	0	2.077	0	34.570	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1714.0	0	SC	0	2.077	0	34.570	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1715.0	0	SC	0	2.077	0	34.571	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1716.0	0	SC	0	2.078	0	34.570	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1717.0	0	SC	0	2.079	0	34.569	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1718.0	0	SC	0	2.075	0	34.571	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1719.0	0	SC	0	2.074	0	34.571	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1720.0	0	SC	0	2.074	0	34.573	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1721.0	0	SC	0	2.074	0	34.572	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1722.0	0	SC	0	2.073	0	34.573	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1723.0	0	SC	0	2.073	0	34.572	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1724.0	0	SC	0	2.072	0	34.572	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1725.0	0	SC	0	2.072	0	34.572	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1726.0	0	SC	0	2.072	0	34.573	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1727.0	0	SC	0	2.071	0	34.572	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1728.0	0	SC	0	2.071	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1729.0	0	SC	0	2.071	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1730.0	0	SC	0	2.069	0	34.572	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1731.0	0	SC	0	2.066	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1732.0	0	SC	0	2.064	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1733.0	0	SC	0	2.061	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1734.0	0	SC	0	2.058	0	34.575	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1735.0	0	SC	0	2.059	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1736.0	0	SC	0	2.058	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1737.0	0	SC	0	2.058	0	34.575	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1738.0	0	SC	0	2.057	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1739.0	0	SC	0	2.055	0	34.575	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1740.0	0	SC	0	2.053	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1741.0	0	SC	0	2.053	0	34.573	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1742.0	0	SC	0	2.052	0	34.575	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1743.0	0	SC	0	2.052	0	34.575	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1744.0	0	SC	0	2.052	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1745.0	0	SC	0	2.051	0	34.575	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1746.0	0	SC	0	2.051	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1747.0	0	SC	0	2.050	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1748.0	0	SC	0	2.050	0	34.574	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1749.0	0	SC	0	2.048	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1750.0	0	SC	0	2.046	0	34.575	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1751.0	0	SC	0	2.043	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1752.0	0	SC	0	2.041	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1753.0	0	SC	0	2.040	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1754.0	0	SC	0	2.040	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1755.0	0	SC	0	2.039	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1756.0	0	SC	0	2.039	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1757.0	0	SC	0	2.039	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1758.0	0	SC	0	2.039	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1759.0	0	SC	0	2.038	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1760.0	0	SC	0	2.038	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1761.0	0	SC	0	2.037	0	34.576	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1762.0	0	SC	0	2.036	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1763.0	0	SC	0	2.035	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1764.0	0	SC	0	2.035	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1765.0	0	SC	0	2.035	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1766.0	0	SC	0	2.035	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1767.0	0	SC	0	2.034	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1768.0	0	SC	0	2.033	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1769.0	0	SC	0	2.032	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1770.0	0	SC	0	2.031	0	34.579	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1771.0	0	SC	0	2.031	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1772.0	0	SC	0	2.031	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1773.0	0	SC	0	2.030	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1774.0	0	SC	0	2.030	0	34.577	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1775.0	0	SC	0	2.030	0	34.579	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1776.0	0	SC	0	2.029	0	34.579	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1777.0	0	SC	0	2.027	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1778.0	0	SC	0	2.025	0	34.580	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1779.0	0	SC	0	2.024	0	34.579	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1780.0	0	SC	0	2.024	0	34.579	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1781.0	0	SC	0	2.024	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1782.0	0	SC	0	2.023	0	34.578	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1783.0	0	SC	0	2.022	0	34.579	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1784.0	0	SC	0	2.021	0	34.580	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1785.0	0	SC	0	2.020	0	34.579	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1786.0	0	SC	0	2.020	0	34.580	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1787.0	0	SC	0	2.019	0	34.580	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1788.0	0	SC	0	2.019	0	34.580	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1789.0	0	SC	0	2.018	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1790.0	0	SC	0	2.018	0	34.580	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1791.0	0	SC	0	2.018	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1792.0	0	SC	0	2.018	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1793.0	0	SC	0	2.017	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1794.0	0	SC	0	2.016	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1795.0	0	SC	0	2.016	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1796.0	0	SC	0	2.016	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1797.0	0	SC	0	2.016	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1798.0	0	SC	0	2.016	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1799.0	0	SC	0	2.016	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1800.0	0	SC	0	2.016	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1801.0	0	SC	0	2.015	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1802.0	0	SC	0	2.014	0	34.581	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1803.0	0	SC	0	2.013	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1804.0	0	SC	0	2.013	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1805.0	0	SC	0	2.013	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1806.0	0	SC	0	2.011	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1807.0	0	SC	0	2.010	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1808.0	0	SC	0	2.010	0	34.582	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1809.0	0	SC	0	2.010	0	34.583	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1810.0	0	SC	0	2.010	0	34.584	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1811.0	0	SC	0	2.010	0	34.583	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1812.0	0	SC	0	2.010	0	34.583	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1813.0	0	SC	0	2.010	0	34.583	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1814.0	0	SC	0	2.010	0	34.584	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1815.0	0	SC	0	2.010	0	34.584	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1816.0	0	SC	0	2.010	0	34.583	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1817.0	0	SC	0	2.010	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1818.0	0	SC	0	2.010	0	34.584	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1819.0	0	SC	0	2.010	0	34.584	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1820.0	0	SC	0	2.008	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1821.0	0	SC	0	2.008	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1822.0	0	SC	0	2.008	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1823.0	0	SC	0	2.006	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1824.0	0	SC	0	2.005	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1825.0	0	SC	0	2.005	0	34.586	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1826.0	0	SC	0	2.005	0	34.586	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1827.0	0	SC	0	2.005	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1828.0	0	SC	0	2.004	0	34.587	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1829.0	0	SC	0	2.004	0	34.585	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1830.0	0	SC	0	2.003	0	34.587	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1831.0	0	SC	0	2.003	0	34.587	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1832.0	0	SC	0	2.003	0	34.587	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1833.0	0	SC	0	2.002	0	34.586	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1834.0	0	SC	0	2.001	0	34.586	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1835.0	0	SC	0	1.999	0	34.587	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1836.0	0	SC	0	1.998	0	34.587	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1837.0	0	SC	0	1.997	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1838.0	0	SC	0	1.997	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1839.0	0	SC	0	1.996	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1840.0	0	SC	0	1.994	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1841.0	0	SC	0	1.993	0	34.589	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1842.0	0	SC	0	1.992	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1843.0	0	SC	0	1.992	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1844.0	0	SC	0	1.991	0	34.589	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1845.0	0	SC	0	1.991	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1846.0	0	SC	0	1.991	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1847.0	0	SC	0	1.989	0	34.588	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1848.0	0	SC	0	1.988	0	34.589	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1849.0	0	SC	0	1.986	0	34.589	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1850.0	0	SC	0	1.986	0	34.589	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1851.0	0	SC	0	1.985	0	34.590	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1852.0	0	SC	0	1.983	0	34.590	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1853.0	0	SC	0	1.983	0	34.589	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1854.0	0	SC	0	1.982	0	34.590	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1855.0	0	SC	0	1.981	0	34.589	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1856.0	0	SC	0	1.979	0	34.590	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1857.0	0	SC	0	1.978	0	34.591	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1858.0	0	SC	0	1.977	0	34.590	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1859.0	0	SC	0	1.976	0	34.592	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1860.0	0	SC	0	1.976	0	34.590	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1861.0	0	SC	0	1.976	0	34.591	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1862.0	0	SC	0	1.976	0	34.592	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1863.0	0	SC	0	1.975	0	34.590	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1864.0	0	SC	0	1.974	0	34.591	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1865.0	0	SC	0	1.973	0	34.591	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1866.0	0	SC	0	1.972	0	34.592	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1867.0	0	SC	0	1.972	0	34.591	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1868.0	0	SC	0	1.971	0	34.591	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1869.0	0	SC	0	1.968	0	34.592	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1870.0	0	SC	0	1.967	0	34.592	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1871.0	0	SC	0	1.964	0	34.592	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1872.0	0	SC	0	1.963	0	34.593	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1873.0	0	SC	0	1.962	0	34.593	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1874.0	0	SC	0	1.960	0	34.593	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1875.0	0	SC	0	1.957	0	34.593	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1876.0	0	SC	0	1.955	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1877.0	0	SC	0	1.954	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1878.0	0	SC	0	1.953	0	34.593	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1879.0	0	SC	0	1.953	0	34.593	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1880.0	0	SC	0	1.953	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1881.0	0	SC	0	1.953	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1882.0	0	SC	0	1.953	0	34.593	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1883.0	0	SC	0	1.952	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1884.0	0	SC	0	1.952	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1885.0	0	SC	0	1.951	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1886.0	0	SC	0	1.952	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1887.0	0	SC	0	1.951	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1888.0	0	SC	0	1.951	0	34.594	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1889.0	0	SC	0	1.950	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1890.0	0	SC	0	1.950	0	34.596	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1891.0	0	SC	0	1.949	0	34.596	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1892.0	0	SC	0	1.948	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1893.0	0	SC	0	1.947	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1894.0	0	SC	0	1.946	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1895.0	0	SC	0	1.946	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1896.0	0	SC	0	1.945	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1897.0	0	SC	0	1.944	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1898.0	0	SC	0	1.944	0	34.596	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1899.0	0	SC	0	1.940	0	34.596	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1900.0	0	SC	0	1.940	0	34.596	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1901.0	0	SC	0	1.939	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1902.0	0	SC	0	1.938	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1903.0	0	SC	0	1.938	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1904.0	0	SC	0	1.938	0	34.596	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1905.0	0	SC	0	1.938	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1906.0	0	SC	0	1.938	0	34.595	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1907.0	0	SC	0	1.937	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1908.0	0	SC	0	1.936	0	34.596	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1909.0	0	SC	0	1.935	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1910.0	0	SC	0	1.935	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1911.0	0	SC	0	1.933	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1912.0	0	SC	0	1.932	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1913.0	0	SC	0	1.932	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1914.0	0	SC	0	1.931	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1915.0	0	SC	0	1.931	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1916.0	0	SC	0	1.930	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1917.0	0	SC	0	1.930	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1918.0	0	SC	0	1.930	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1919.0	0	SC	0	1.930	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1920.0	0	SC	0	1.930	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1921.0	0	SC	0	1.929	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1922.0	0	SC	0	1.928	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1923.0	0	SC	0	1.928	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1924.0	0	SC	0	1.928	0	34.600	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1925.0	0	SC	0	1.927	0	34.598	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1926.0	0	SC	0	1.927	0	34.597	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1927.0	0	SC	0	1.926	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1928.0	0	SC	0	1.924	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1929.0	0	SC	0	1.922	0	34.600	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1930.0	0	SC	0	1.921	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1931.0	0	SC	0	1.921	0	34.600	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1932.0	0	SC	0	1.920	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1933.0	0	SC	0	1.919	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1934.0	0	SC	0	1.916	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1935.0	0	SC	0	1.915	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1936.0	0	SC	0	1.914	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1937.0	0	SC	0	1.913	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1938.0	0	SC	0	1.912	0	34.600	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1939.0	0	SC	0	1.911	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1940.0	0	SC	0	1.909	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1941.0	0	SC	0	1.908	0	34.599	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1942.0	0	SC	0	1.907	0	34.600	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1943.0	0	SC	0	1.906	0	34.600	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1944.0	0	SC	0	1.905	0	34.601	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1945.0	0	SC	0	1.903	0	34.601	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1946.0	0	SC	0	1.903	0	34.601	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1947.0	0	SC	0	1.901	0	34.601	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1948.0	0	SC	0	1.900	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1949.0	0	SC	0	1.900	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1950.0	0	SC	0	1.900	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1951.0	0	SC	0	1.900	0	34.601	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1952.0	0	SC	0	1.899	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1953.0	0	SC	0	1.899	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1954.0	0	SC	0	1.898	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1955.0	0	SC	0	1.898	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1956.0	0	SC	0	1.898	0	34.601	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1957.0	0	SC	0	1.897	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1958.0	0	SC	0	1.896	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1959.0	0	SC	0	1.895	0	34.603	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1960.0	0	SC	0	1.894	0	34.603	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1961.0	0	SC	0	1.893	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1962.0	0	SC	0	1.892	0	34.602	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1963.0	0	SC	0	1.890	0	34.604	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1964.0	0	SC	0	1.890	0	34.603	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1965.0	0	SC	0	1.889	0	34.603	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1966.0	0	SC	0	1.888	0	34.604	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1967.0	0	SC	0	1.887	0	34.604	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1968.0	0	SC	0	1.886	0	34.604	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1969.0	0	SC	0	1.886	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1970.0	0	SC	0	1.886	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1971.0	0	SC	0	1.885	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1972.0	0	SC	0	1.884	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1973.0	0	SC	0	1.884	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1974.0	0	SC	0	1.884	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1975.0	0	SC	0	1.883	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1976.0	0	SC	0	1.883	0	34.604	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1977.0	0	SC	0	1.883	0	34.604	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1978.0	0	SC	0	1.881	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1979.0	0	SC	0	1.881	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1980.0	0	SC	0	1.879	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1981.0	0	SC	0	1.878	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1982.0	0	SC	0	1.877	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1983.0	0	SC	0	1.877	0	34.605	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1984.0	0	SC	0	1.876	0	34.606	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1985.0	0	SC	0	1.875	0	34.606	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1986.0	0	SC	0	1.874	0	34.606	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1987.0	0	SC	0	1.874	0	34.606	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1988.0	0	SC	0	1.874	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1989.0	0	SC	0	1.874	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1990.0	0	SC	0	1.874	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1991.0	0	SC	0	1.874	0	34.606	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1992.0	0	SC	0	1.874	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1993.0	0	SC	0	1.874	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1994.0	0	SC	0	1.874	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1995.0	0	SC	0	1.874	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1996.0	0	SC	0	1.873	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1997.0	0	SC	0	1.872	0	34.607	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1998.0	0	SC	0	1.872	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	1999.0	0	SC	0	1.871	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2000.0	0	SC	0	1.871	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2001.0	0	SC	0	1.871	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2002.0	0	SC	0	1.870	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2003.0	0	SC	0	1.869	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2004.0	0	SC	0	1.868	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2005.0	0	SC	0	1.868	0	34.606	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2006.0	0	SC	0	1.867	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2007.0	0	SC	0	1.867	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2008.0	0	SC	0	1.866	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2009.0	0	SC	0	1.866	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2010.0	0	SC	0	1.866	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2011.0	0	SC	0	1.866	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2012.0	0	SC	0	1.865	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2013.0	0	SC	0	1.865	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2014.0	0	SC	0	1.864	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2015.0	0	SC	0	1.864	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2016.0	0	SC	0	1.863	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2017.0	0	SC	0	1.863	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2018.0	0	SC	0	1.862	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2019.0	0	SC	0	1.862	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2020.0	0	SC	0	1.861	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2021.0	0	SC	0	1.861	0	34.608	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2022.0	0	SC	0	1.860	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2023.0	0	SC	0	1.859	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2024.0	0	SC	0	1.859	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2025.0	0	SC	0	1.859	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2026.0	0	SC	0	1.857	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2027.0	0	SC	0	1.856	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2028.0	0	SC	0	1.856	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2029.0	0	SC	0	1.856	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2030.0	0	SC	0	1.855	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2031.0	0	SC	0	1.855	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2032.0	0	SC	0	1.855	0	34.609	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2033.0	0	SC	0	1.855	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2034.0	0	SC	0	1.855	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2035.0	0	SC	0	1.855	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2036.0	0	SC	0	1.855	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2037.0	0	SC	0	1.855	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2038.0	0	SC	0	1.854	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2039.0	0	SC	0	1.854	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2040.0	0	SC	0	1.854	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2041.0	0	SC	0	1.853	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2042.0	0	SC	0	1.853	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2043.0	0	SC	0	1.852	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2044.0	0	SC	0	1.851	0	34.612	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2045.0	0	SC	0	1.851	0	34.610	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2046.0	0	SC	0	1.850	0	34.612	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2047.0	0	SC	0	1.850	0	34.612	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2048.0	0	SC	0	1.850	0	34.612	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2049.0	0	SC	0	1.849	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2050.0	0	SC	0	1.849	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2051.0	0	SC	0	1.849	0	34.613	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2052.0	0	SC	0	1.849	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2053.0	0	SC	0	1.848	0	34.612	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2054.0	0	SC	0	1.847	0	34.613	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2055.0	0	SC	0	1.847	0	34.612	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2056.0	0	SC	0	1.847	0	34.611	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2057.0	0	SC	0	1.845	0	34.613	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2058.0	0	SC	0	1.844	0	34.612	0
JDWX___19911187	001	C	05/04/1991	13:00	144.0000	39.3333	0	2059.0	0	SC	0	1.843	0	34.613	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	0.0	0	SC	0	12.15	0	34.312	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	10.0	0	SC	0	12.17	0	34.317	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	20.0	0	SC	0	12.17	0	34.319	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	30.0	0	SC	0	12.13	0	34.316	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	50.0	0	SC	0	12.11	0	34.315	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	75.0	0	SC	0	11.44	0	34.228	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	100.0	0	SC	0	9.22	0	34.060	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	125.0	0	SC	0	8.13	0	33.964	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	150.0	0	SC	0	6.86	0	33.816	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	200.0	0	SC	0	6.11	0	33.782	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	250.0	0	SC	0	6.05	0	33.932	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	300.0	0	SC	0	4.62	0	33.843	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	400.0	0	SC	0	4.69	0	34.052	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	500.0	0	SC	0	3.93	0	34.074	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	600.0	0	SC	0	3.49	0	34.165	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	700.0	0	SC	0	3.50	0	34.264	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	800.0	0	SC	0	3.33	0	34.339	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	900.0	0	SC	0	3.11	0	34.387	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	1000.0	0	SC	0	2.95	0	34.419	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	1200.0	0	SC	0	2.52	0	34.477	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	1500.0	0	SC	0	2.24	0	34.542	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	2000.0	0	SC	0	1.86	0	34.609	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	0.0	0	SD	0	12.05	0	34.319	0	6.202	0			0.49	0					5.8	0	0.20	0	0.95	0	2.08	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	10.0	0	SD	0	12.06	0	34.319	0	6.202	0			0.49	0					5.8	0	0.20	0	0.96	0	2.09	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	25.0	0	SD	0	12.07	0	34.319	0	6.202	0			0.50	0					5.9	0	0.20	0	0.95	0	2.04	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	50.0	0	SD	0	12.00	0	34.310	0	6.180	0			0.51	0					5.9	0	0.21	0	1.07	0	2.53	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	74.0	0	SD	0	10.39	0	34.198	0	5.911	0			0.75	0					9.5	0	0.22	0	0.27	0	1.00	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	100.0	0	SD	0	9.28	0	34.099	0	5.755	0			0.96	0					12.5	0	0.04	0	0.09	0	0.52	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	150.0	0	SD	0	7.39	0	33.911	0	5.911	0			1.22	0					16.1	0	0.03	0	0.06	0	0.47	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	200.0	0	SD	0	5.98	0	33.779	0	5.799	0			1.52	0					19.2	0	0.03	0	0.06	0	0.51	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	300.0	0	SD	0	4.51	0	33.815	0	3.941	0			2.30	0					29.8	0	0.02	0	0.02	0	0.34	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	401.0	0	SD	0	4.50	0	34.015	0	2.575	0			2.63	0					35.1	0	0.01	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	600.0	0	SD	0	3.57	0	34.157	0	1.388	0			3.08	0					41.1	0	0.01	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	800.0	0	SD	0	3.23	0	34.313	0	1.120	0			3.22	0					42.9	0	0.01	0
JDWX___19911187	002	B	05/04/1991	13:04	144.0000	39.3333	0	1001.0	0	SD	0	2.95	0	34.417	0	1.164	0			3.19	0					43.1	0	0.01	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	0.0	0	BX	0	15.24	4
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	1.0	0	BX	0	15.24	4
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	2.0	0	BX	0	13.23	4
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	3.0	0	BX	0	12.66	4
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	4.0	0	BX	0	12.49	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	5.0	0	BX	0	12.49	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	6.0	0	BX	0	12.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	7.0	0	BX	0	12.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	8.0	0	BX	0	12.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	9.0	0	BX	0	12.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	10.0	0	BX	0	12.46	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	11.0	0	BX	0	12.45	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	12.0	0	BX	0	12.44	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	13.0	0	BX	0	12.45	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	14.0	0	BX	0	12.45	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	15.0	0	BX	0	12.43	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	16.0	0	BX	0	12.43	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	17.0	0	BX	0	12.42	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	18.0	0	BX	0	12.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	19.0	0	BX	0	12.42	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	20.0	0	BX	0	12.46	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	21.0	0	BX	0	12.42	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	22.0	0	BX	0	12.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	23.0	0	BX	0	12.42	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	24.0	0	BX	0	12.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	25.0	0	BX	0	12.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	26.0	0	BX	0	12.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	27.0	0	BX	0	12.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	28.0	0	BX	0	12.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	29.0	0	BX	0	12.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	30.0	0	BX	0	12.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	31.0	0	BX	0	12.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	32.0	0	BX	0	12.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	33.0	0	BX	0	12.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	34.0	0	BX	0	12.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	35.0	0	BX	0	12.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	36.0	0	BX	0	12.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	37.0	0	BX	0	12.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	38.0	0	BX	0	12.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	39.0	0	BX	0	12.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	40.0	0	BX	0	12.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	41.0	0	BX	0	12.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	42.0	0	BX	0	12.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	43.0	0	BX	0	11.91	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	44.0	0	BX	0	11.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	45.0	0	BX	0	11.69	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	46.0	0	BX	0	11.63	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	47.0	0	BX	0	11.54	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	48.0	0	BX	0	11.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	49.0	0	BX	0	11.23	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	50.0	0	BX	0	11.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	51.0	0	BX	0	11.10	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	52.0	0	BX	0	11.02	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	53.0	0	BX	0	10.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	54.0	0	BX	0	10.70	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	55.0	0	BX	0	10.63	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	56.0	0	BX	0	10.61	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	57.0	0	BX	0	10.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	58.0	0	BX	0	10.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	59.0	0	BX	0	10.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	60.0	0	BX	0	10.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	61.0	0	BX	0	10.27	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	62.0	0	BX	0	10.18	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	63.0	0	BX	0	10.08	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	64.0	0	BX	0	10.02	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	65.0	0	BX	0	10.04	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	66.0	0	BX	0	10.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	67.0	0	BX	0	10.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	68.0	0	BX	0	10.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	69.0	0	BX	0	10.02	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	70.0	0	BX	0	9.81	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	71.0	0	BX	0	9.69	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	72.0	0	BX	0	9.63	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	73.0	0	BX	0	9.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	74.0	0	BX	0	9.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	75.0	0	BX	0	9.45	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	76.0	0	BX	0	9.46	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	77.0	0	BX	0	9.42	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	78.0	0	BX	0	9.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	79.0	0	BX	0	9.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	80.0	0	BX	0	9.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	81.0	0	BX	0	9.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	82.0	0	BX	0	9.37	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	83.0	0	BX	0	9.37	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	84.0	0	BX	0	9.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	85.0	0	BX	0	9.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	86.0	0	BX	0	9.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	87.0	0	BX	0	9.31	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	88.0	0	BX	0	9.26	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	89.0	0	BX	0	9.17	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	90.0	0	BX	0	9.10	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	91.0	0	BX	0	9.02	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	92.0	0	BX	0	8.89	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	93.0	0	BX	0	8.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	94.0	0	BX	0	8.74	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	95.0	0	BX	0	8.68	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	96.0	0	BX	0	8.62	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	97.0	0	BX	0	8.60	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	98.0	0	BX	0	8.62	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	99.0	0	BX	0	8.60	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	100.0	0	BX	0	8.57	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	101.0	0	BX	0	8.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	102.0	0	BX	0	8.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	103.0	0	BX	0	8.44	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	104.0	0	BX	0	8.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	105.0	0	BX	0	8.37	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	106.0	0	BX	0	8.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	107.0	0	BX	0	8.27	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	108.0	0	BX	0	8.24	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	109.0	0	BX	0	8.22	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	110.0	0	BX	0	8.16	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	111.0	0	BX	0	8.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	112.0	0	BX	0	8.08	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	113.0	0	BX	0	8.05	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	114.0	0	BX	0	8.02	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	115.0	0	BX	0	7.95	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	116.0	0	BX	0	7.88	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	117.0	0	BX	0	7.83	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	118.0	0	BX	0	7.79	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	119.0	0	BX	0	7.74	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	120.0	0	BX	0	7.64	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	121.0	0	BX	0	7.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	122.0	0	BX	0	7.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	123.0	0	BX	0	7.24	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	124.0	0	BX	0	7.18	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	125.0	0	BX	0	7.13	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	126.0	0	BX	0	7.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	127.0	0	BX	0	7.10	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	128.0	0	BX	0	7.09	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	129.0	0	BX	0	7.08	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	130.0	0	BX	0	7.05	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	131.0	0	BX	0	6.97	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	132.0	0	BX	0	6.87	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	133.0	0	BX	0	6.83	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	134.0	0	BX	0	6.82	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	135.0	0	BX	0	6.81	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	136.0	0	BX	0	6.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	137.0	0	BX	0	6.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	138.0	0	BX	0	6.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	139.0	0	BX	0	6.79	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	140.0	0	BX	0	6.76	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	141.0	0	BX	0	6.75	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	142.0	0	BX	0	6.73	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	143.0	0	BX	0	6.61	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	144.0	0	BX	0	6.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	145.0	0	BX	0	6.43	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	146.0	0	BX	0	6.14	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	147.0	0	BX	0	5.93	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	148.0	0	BX	0	5.87	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	149.0	0	BX	0	5.86	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	150.0	0	BX	0	5.86	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	151.0	0	BX	0	5.86	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	152.0	0	BX	0	5.86	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	153.0	0	BX	0	5.86	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	154.0	0	BX	0	5.82	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	155.0	0	BX	0	5.68	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	156.0	0	BX	0	5.54	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	157.0	0	BX	0	5.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	158.0	0	BX	0	5.29	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	159.0	0	BX	0	5.23	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	160.0	0	BX	0	5.14	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	161.0	0	BX	0	5.09	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	162.0	0	BX	0	5.10	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	163.0	0	BX	0	5.08	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	164.0	0	BX	0	5.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	165.0	0	BX	0	5.04	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	166.0	0	BX	0	4.94	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	167.0	0	BX	0	4.77	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	168.0	0	BX	0	4.68	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	169.0	0	BX	0	4.66	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	170.0	0	BX	0	4.62	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	171.0	0	BX	0	4.60	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	172.0	0	BX	0	4.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	173.0	0	BX	0	4.58	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	174.0	0	BX	0	4.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	175.0	0	BX	0	4.54	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	176.0	0	BX	0	4.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	177.0	0	BX	0	4.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	178.0	0	BX	0	4.49	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	179.0	0	BX	0	4.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	180.0	0	BX	0	4.42	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	181.0	0	BX	0	4.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	182.0	0	BX	0	4.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	183.0	0	BX	0	4.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	184.0	0	BX	0	4.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	185.0	0	BX	0	4.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	186.0	0	BX	0	4.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	187.0	0	BX	0	4.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	188.0	0	BX	0	4.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	189.0	0	BX	0	4.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	190.0	0	BX	0	4.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	191.0	0	BX	0	4.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	192.0	0	BX	0	4.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	193.0	0	BX	0	4.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	194.0	0	BX	0	4.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	195.0	0	BX	0	4.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	196.0	0	BX	0	4.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	197.0	0	BX	0	4.28	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	198.0	0	BX	0	4.28	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	199.0	0	BX	0	4.25	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	200.0	0	BX	0	4.21	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	201.0	0	BX	0	4.17	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	202.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	203.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	204.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	205.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	206.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	207.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	208.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	209.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	210.0	0	BX	0	4.16	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	211.0	0	BX	0	4.21	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	212.0	0	BX	0	4.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	213.0	0	BX	0	4.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	214.0	0	BX	0	4.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	215.0	0	BX	0	4.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	216.0	0	BX	0	4.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	217.0	0	BX	0	4.71	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	218.0	0	BX	0	4.82	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	219.0	0	BX	0	4.90	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	220.0	0	BX	0	4.99	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	221.0	0	BX	0	5.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	222.0	0	BX	0	5.11	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	223.0	0	BX	0	5.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	224.0	0	BX	0	5.13	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	225.0	0	BX	0	5.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	226.0	0	BX	0	5.17	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	227.0	0	BX	0	5.17	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	228.0	0	BX	0	5.20	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	229.0	0	BX	0	5.22	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	230.0	0	BX	0	5.28	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	231.0	0	BX	0	5.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	232.0	0	BX	0	5.63	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	233.0	0	BX	0	5.68	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	234.0	0	BX	0	5.60	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	235.0	0	BX	0	5.42	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	236.0	0	BX	0	5.27	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	237.0	0	BX	0	5.21	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	238.0	0	BX	0	5.13	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	239.0	0	BX	0	5.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	240.0	0	BX	0	5.03	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	241.0	0	BX	0	5.04	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	242.0	0	BX	0	5.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	243.0	0	BX	0	5.14	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	244.0	0	BX	0	5.14	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	245.0	0	BX	0	5.13	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	246.0	0	BX	0	5.18	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	247.0	0	BX	0	5.29	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	248.0	0	BX	0	5.40	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	249.0	0	BX	0	5.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	250.0	0	BX	0	5.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	251.0	0	BX	0	5.50	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	252.0	0	BX	0	5.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	253.0	0	BX	0	5.29	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	254.0	0	BX	0	5.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	255.0	0	BX	0	5.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	256.0	0	BX	0	5.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	257.0	0	BX	0	5.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	258.0	0	BX	0	5.07	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	259.0	0	BX	0	5.08	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	260.0	0	BX	0	5.09	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	261.0	0	BX	0	5.09	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	262.0	0	BX	0	5.11	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	263.0	0	BX	0	5.11	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	264.0	0	BX	0	5.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	265.0	0	BX	0	5.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	266.0	0	BX	0	5.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	267.0	0	BX	0	5.12	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	268.0	0	BX	0	5.13	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	269.0	0	BX	0	5.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	270.0	0	BX	0	5.16	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	271.0	0	BX	0	5.20	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	272.0	0	BX	0	5.23	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	273.0	0	BX	0	5.24	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	274.0	0	BX	0	5.25	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	275.0	0	BX	0	5.24	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	276.0	0	BX	0	5.19	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	277.0	0	BX	0	5.10	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	278.0	0	BX	0	5.04	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	279.0	0	BX	0	4.99	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	280.0	0	BX	0	4.93	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	281.0	0	BX	0	4.89	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	282.0	0	BX	0	4.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	283.0	0	BX	0	4.79	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	284.0	0	BX	0	4.74	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	285.0	0	BX	0	4.71	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	286.0	0	BX	0	4.67	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	287.0	0	BX	0	4.64	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	288.0	0	BX	0	4.61	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	289.0	0	BX	0	4.57	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	290.0	0	BX	0	4.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	291.0	0	BX	0	4.53	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	292.0	0	BX	0	4.50	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	293.0	0	BX	0	4.46	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	294.0	0	BX	0	4.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	295.0	0	BX	0	4.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	296.0	0	BX	0	4.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	297.0	0	BX	0	4.27	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	298.0	0	BX	0	4.17	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	299.0	0	BX	0	4.00	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	300.0	0	BX	0	3.87	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	301.0	0	BX	0	3.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	302.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	303.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	304.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	305.0	0	BX	0	3.76	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	306.0	0	BX	0	3.71	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	307.0	0	BX	0	3.60	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	308.0	0	BX	0	3.50	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	309.0	0	BX	0	3.43	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	310.0	0	BX	0	3.39	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	311.0	0	BX	0	3.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	312.0	0	BX	0	3.28	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	313.0	0	BX	0	3.25	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	314.0	0	BX	0	3.24	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	315.0	0	BX	0	3.23	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	316.0	0	BX	0	3.22	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	317.0	0	BX	0	3.20	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	318.0	0	BX	0	3.20	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	319.0	0	BX	0	3.20	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	320.0	0	BX	0	3.20	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	321.0	0	BX	0	3.21	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	322.0	0	BX	0	3.21	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	323.0	0	BX	0	3.21	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	324.0	0	BX	0	3.19	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	325.0	0	BX	0	3.23	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	326.0	0	BX	0	3.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	327.0	0	BX	0	3.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	328.0	0	BX	0	3.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	329.0	0	BX	0	3.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	330.0	0	BX	0	3.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	331.0	0	BX	0	3.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	332.0	0	BX	0	3.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	333.0	0	BX	0	3.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	334.0	0	BX	0	3.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	335.0	0	BX	0	3.37	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	336.0	0	BX	0	3.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	337.0	0	BX	0	3.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	338.0	0	BX	0	3.29	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	339.0	0	BX	0	3.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	340.0	0	BX	0	3.31	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	341.0	0	BX	0	3.31	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	342.0	0	BX	0	3.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	343.0	0	BX	0	3.31	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	344.0	0	BX	0	3.31	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	345.0	0	BX	0	3.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	346.0	0	BX	0	3.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	347.0	0	BX	0	3.37	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	348.0	0	BX	0	3.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	349.0	0	BX	0	3.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	350.0	0	BX	0	3.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	351.0	0	BX	0	3.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	352.0	0	BX	0	3.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	353.0	0	BX	0	3.31	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	354.0	0	BX	0	3.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	355.0	0	BX	0	3.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	356.0	0	BX	0	3.33	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	357.0	0	BX	0	3.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	358.0	0	BX	0	3.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	359.0	0	BX	0	3.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	360.0	0	BX	0	3.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	361.0	0	BX	0	3.47	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	362.0	0	BX	0	3.53	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	363.0	0	BX	0	3.56	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	364.0	0	BX	0	3.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	365.0	0	BX	0	3.57	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	366.0	0	BX	0	3.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	367.0	0	BX	0	3.54	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	368.0	0	BX	0	3.53	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	369.0	0	BX	0	3.52	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	370.0	0	BX	0	3.52	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	371.0	0	BX	0	3.52	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	372.0	0	BX	0	3.50	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	373.0	0	BX	0	3.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	374.0	0	BX	0	3.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	375.0	0	BX	0	3.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	376.0	0	BX	0	3.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	377.0	0	BX	0	3.53	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	378.0	0	BX	0	3.56	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	379.0	0	BX	0	3.58	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	380.0	0	BX	0	3.58	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	381.0	0	BX	0	3.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	382.0	0	BX	0	3.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	383.0	0	BX	0	3.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	384.0	0	BX	0	3.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	385.0	0	BX	0	3.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	386.0	0	BX	0	3.59	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	387.0	0	BX	0	3.57	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	388.0	0	BX	0	3.56	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	389.0	0	BX	0	3.56	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	390.0	0	BX	0	3.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	391.0	0	BX	0	3.58	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	392.0	0	BX	0	3.58	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	393.0	0	BX	0	3.56	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	394.0	0	BX	0	3.56	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	395.0	0	BX	0	3.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	396.0	0	BX	0	3.55	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	397.0	0	BX	0	3.52	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	398.0	0	BX	0	3.41	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	399.0	0	BX	0	3.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	400.0	0	BX	0	3.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	401.0	0	BX	0	3.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	402.0	0	BX	0	3.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	403.0	0	BX	0	3.37	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	404.0	0	BX	0	3.38	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	405.0	0	BX	0	3.43	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	406.0	0	BX	0	3.48	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	407.0	0	BX	0	3.49	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	408.0	0	BX	0	3.50	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	409.0	0	BX	0	3.51	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	410.0	0	BX	0	3.52	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	411.0	0	BX	0	3.54	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	412.0	0	BX	0	3.58	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	413.0	0	BX	0	3.62	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	414.0	0	BX	0	3.67	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	415.0	0	BX	0	3.71	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	416.0	0	BX	0	3.74	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	417.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	418.0	0	BX	0	3.92	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	419.0	0	BX	0	3.94	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	420.0	0	BX	0	3.97	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	421.0	0	BX	0	4.06	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	422.0	0	BX	0	4.14	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	423.0	0	BX	0	4.22	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	424.0	0	BX	0	4.23	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	425.0	0	BX	0	4.22	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	426.0	0	BX	0	4.22	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	427.0	0	BX	0	4.19	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	428.0	0	BX	0	4.17	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	429.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	430.0	0	BX	0	4.13	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	431.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	432.0	0	BX	0	4.18	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	433.0	0	BX	0	4.18	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	434.0	0	BX	0	4.20	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	435.0	0	BX	0	4.22	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	436.0	0	BX	0	4.23	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	437.0	0	BX	0	4.24	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	438.0	0	BX	0	4.26	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	439.0	0	BX	0	4.26	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	440.0	0	BX	0	4.27	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	441.0	0	BX	0	4.27	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	442.0	0	BX	0	4.27	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	443.0	0	BX	0	4.28	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	444.0	0	BX	0	4.28	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	445.0	0	BX	0	4.30	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	446.0	0	BX	0	4.31	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	447.0	0	BX	0	4.32	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	448.0	0	BX	0	4.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	449.0	0	BX	0	4.36	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	450.0	0	BX	0	4.34	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	451.0	0	BX	0	4.29	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	452.0	0	BX	0	4.24	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	453.0	0	BX	0	4.21	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	454.0	0	BX	0	4.19	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	455.0	0	BX	0	4.18	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	456.0	0	BX	0	4.17	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	457.0	0	BX	0	4.15	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	458.0	0	BX	0	4.08	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	459.0	0	BX	0	4.05	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	460.0	0	BX	0	4.03	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	461.0	0	BX	0	4.04	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	462.0	0	BX	0	4.03	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	463.0	0	BX	0	4.03	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	464.0	0	BX	0	4.01	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	465.0	0	BX	0	3.99	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	466.0	0	BX	0	3.96	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	467.0	0	BX	0	3.96	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	468.0	0	BX	0	3.94	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	469.0	0	BX	0	3.90	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	470.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	471.0	0	BX	0	3.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	472.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	473.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	474.0	0	BX	0	3.77	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	475.0	0	BX	0	3.77	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	476.0	0	BX	0	3.77	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	477.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	478.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	479.0	0	BX	0	3.78	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	480.0	0	BX	0	3.79	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	481.0	0	BX	0	3.80	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	482.0	0	BX	0	3.81	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	483.0	0	BX	0	3.82	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	484.0	0	BX	0	3.82	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	485.0	0	BX	0	3.83	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	486.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	487.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	488.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	489.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	490.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	491.0	0	BX	0	3.84	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	492.0	0	BX	0	3.85	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	493.0	0	BX	0	3.88	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	494.0	0	BX	0	3.88	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	495.0	0	BX	0	3.88	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	496.0	0	BX	0	3.88	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	497.0	0	BX	0	3.88	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	498.0	0	BX	0	3.88	0
JDWX___19911187	003	C	05/04/1991	15:54	144.0000	39.0000	0	499.0	0	BX	0	3.88	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	0.0	0	BX	0	12.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	10.0	0	BX	0	12.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	20.0	0	BX	0	12.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	30.0	0	BX	0	12.4	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	50.0	0	BX	0	11.2	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	75.0	0	BX	0	9.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	100.0	0	BX	0	8.6	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	150.0	0	BX	0	5.9	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	200.0	0	BX	0	4.2	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	250.0	0	BX	0	5.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	300.0	0	BX	0	3.9	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	350.0	0	BX	0	3.4	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	450.0	0	BX	0	4.4	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	0.0	0	BX	0	12.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	10.0	0	BX	0	12.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	20.0	0	BX	0	12.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	30.0	0	BX	0	12.4	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	50.0	0	BX	0	11.2	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	75.0	0	BX	0	9.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	100.0	0	BX	0	8.6	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	150.0	0	BX	0	5.9	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	200.0	0	BX	0	4.2	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	250.0	0	BX	0	5.5	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	300.0	0	BX	0	3.9	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	350.0	0	BX	0	3.4	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19911187	003	B	05/04/1991	15:54	144.0000	39.0000	0	450.0	0	BX	0	4.4	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	0.0	0	BX	0	19.2	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	10.0	0	BX	0	19.1	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	20.0	0	BX	0	19.1	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	30.0	0	BX	0	15.7	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	50.0	0	BX	0	14.3	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	75.0	0	BX	0	12.5	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	100.0	0	BX	0	11.3	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	150.0	0	BX	0	8.9	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	200.0	0	BX	0	8.6	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	250.0	0	BX	0	5.2	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	300.0	0	BX	0	2.4	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	350.0	0	BX	0	4.3	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	400.0	0	BX	0	3.3	0
JDWX___19911188	001	B	07/22/1991	06:42	144.0000	39.6667	0	450.0	0	BX	0	4.5	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	0.0	0	BX	0	18.18	4
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	1.0	0	BX	0	18.18	4
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	2.0	0	BX	0	20.11	4
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	3.0	0	BX	0	19.52	4
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	4.0	0	BX	0	19.31	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	5.0	0	BX	0	19.17	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	6.0	0	BX	0	19.11	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	7.0	0	BX	0	19.08	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	8.0	0	BX	0	19.07	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	9.0	0	BX	0	19.10	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	10.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	11.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	12.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	13.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	14.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	15.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	16.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	17.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	18.0	0	BX	0	19.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	19.0	0	BX	0	19.11	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	20.0	0	BX	0	19.11	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	21.0	0	BX	0	19.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	22.0	0	BX	0	19.10	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	23.0	0	BX	0	19.09	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	24.0	0	BX	0	18.68	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	25.0	0	BX	0	17.53	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	26.0	0	BX	0	16.50	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	27.0	0	BX	0	16.05	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	28.0	0	BX	0	15.90	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	29.0	0	BX	0	15.79	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	30.0	0	BX	0	15.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	31.0	0	BX	0	15.58	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	32.0	0	BX	0	15.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	33.0	0	BX	0	15.41	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	34.0	0	BX	0	15.36	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	35.0	0	BX	0	15.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	36.0	0	BX	0	15.11	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	37.0	0	BX	0	15.00	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	38.0	0	BX	0	14.90	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	39.0	0	BX	0	14.81	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	40.0	0	BX	0	14.72	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	41.0	0	BX	0	14.66	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	42.0	0	BX	0	14.62	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	43.0	0	BX	0	14.60	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	44.0	0	BX	0	14.57	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	45.0	0	BX	0	14.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	46.0	0	BX	0	14.50	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	47.0	0	BX	0	14.48	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	48.0	0	BX	0	14.42	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	49.0	0	BX	0	14.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	50.0	0	BX	0	14.25	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	51.0	0	BX	0	14.18	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	52.0	0	BX	0	14.10	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	53.0	0	BX	0	14.03	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	54.0	0	BX	0	14.01	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	55.0	0	BX	0	13.96	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	56.0	0	BX	0	13.88	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	57.0	0	BX	0	13.82	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	58.0	0	BX	0	13.75	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	59.0	0	BX	0	13.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	60.0	0	BX	0	13.63	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	61.0	0	BX	0	13.55	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	62.0	0	BX	0	13.48	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	63.0	0	BX	0	13.43	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	64.0	0	BX	0	13.37	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	65.0	0	BX	0	13.28	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	66.0	0	BX	0	13.19	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	67.0	0	BX	0	13.09	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	68.0	0	BX	0	12.99	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	69.0	0	BX	0	12.95	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	70.0	0	BX	0	12.88	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	71.0	0	BX	0	12.79	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	72.0	0	BX	0	12.71	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	73.0	0	BX	0	12.62	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	74.0	0	BX	0	12.57	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	75.0	0	BX	0	12.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	76.0	0	BX	0	12.46	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	77.0	0	BX	0	12.43	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	78.0	0	BX	0	12.35	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	79.0	0	BX	0	12.26	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	80.0	0	BX	0	12.20	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	81.0	0	BX	0	12.19	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	82.0	0	BX	0	12.18	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	83.0	0	BX	0	12.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	84.0	0	BX	0	12.10	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	85.0	0	BX	0	12.06	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	86.0	0	BX	0	12.03	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	87.0	0	BX	0	11.99	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	88.0	0	BX	0	11.93	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	89.0	0	BX	0	11.87	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	90.0	0	BX	0	11.83	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	91.0	0	BX	0	11.75	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	92.0	0	BX	0	11.67	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	93.0	0	BX	0	11.57	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	94.0	0	BX	0	11.48	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	95.0	0	BX	0	11.44	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	96.0	0	BX	0	11.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	97.0	0	BX	0	11.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	98.0	0	BX	0	11.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	99.0	0	BX	0	11.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	100.0	0	BX	0	11.28	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	101.0	0	BX	0	11.27	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	102.0	0	BX	0	11.25	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	103.0	0	BX	0	11.18	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	104.0	0	BX	0	11.11	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	105.0	0	BX	0	11.08	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	106.0	0	BX	0	11.06	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	107.0	0	BX	0	11.01	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	108.0	0	BX	0	10.97	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	109.0	0	BX	0	10.90	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	110.0	0	BX	0	10.85	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	111.0	0	BX	0	10.81	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	112.0	0	BX	0	10.78	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	113.0	0	BX	0	10.76	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	114.0	0	BX	0	10.76	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	115.0	0	BX	0	10.72	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	116.0	0	BX	0	10.68	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	117.0	0	BX	0	10.66	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	118.0	0	BX	0	10.62	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	119.0	0	BX	0	10.57	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	120.0	0	BX	0	10.50	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	121.0	0	BX	0	10.45	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	122.0	0	BX	0	10.42	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	123.0	0	BX	0	10.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	124.0	0	BX	0	10.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	125.0	0	BX	0	10.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	126.0	0	BX	0	10.05	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	127.0	0	BX	0	9.96	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	128.0	0	BX	0	9.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	129.0	0	BX	0	9.88	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	130.0	0	BX	0	9.80	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	131.0	0	BX	0	9.77	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	132.0	0	BX	0	9.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	133.0	0	BX	0	9.66	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	134.0	0	BX	0	9.60	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	135.0	0	BX	0	9.50	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	136.0	0	BX	0	9.44	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	137.0	0	BX	0	9.35	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	138.0	0	BX	0	9.22	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	139.0	0	BX	0	9.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	140.0	0	BX	0	9.10	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	141.0	0	BX	0	9.07	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	142.0	0	BX	0	9.04	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	143.0	0	BX	0	9.01	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	144.0	0	BX	0	8.98	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	145.0	0	BX	0	8.95	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	146.0	0	BX	0	8.94	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	147.0	0	BX	0	8.93	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	148.0	0	BX	0	8.93	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	149.0	0	BX	0	8.91	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	150.0	0	BX	0	8.88	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	151.0	0	BX	0	8.84	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	152.0	0	BX	0	8.81	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	153.0	0	BX	0	8.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	154.0	0	BX	0	8.67	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	155.0	0	BX	0	8.55	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	156.0	0	BX	0	8.48	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	157.0	0	BX	0	8.44	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	158.0	0	BX	0	8.40	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	159.0	0	BX	0	8.37	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	160.0	0	BX	0	8.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	161.0	0	BX	0	8.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	162.0	0	BX	0	8.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	163.0	0	BX	0	8.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	164.0	0	BX	0	8.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	165.0	0	BX	0	8.31	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	166.0	0	BX	0	8.27	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	167.0	0	BX	0	8.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	168.0	0	BX	0	8.19	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	169.0	0	BX	0	8.16	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	170.0	0	BX	0	8.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	171.0	0	BX	0	8.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	172.0	0	BX	0	8.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	173.0	0	BX	0	8.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	174.0	0	BX	0	8.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	175.0	0	BX	0	8.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	176.0	0	BX	0	8.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	177.0	0	BX	0	8.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	178.0	0	BX	0	8.17	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	179.0	0	BX	0	8.17	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	180.0	0	BX	0	8.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	181.0	0	BX	0	8.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	182.0	0	BX	0	8.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	183.0	0	BX	0	8.18	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	184.0	0	BX	0	8.35	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	185.0	0	BX	0	8.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	186.0	0	BX	0	8.56	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	187.0	0	BX	0	8.66	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	188.0	0	BX	0	8.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	189.0	0	BX	0	8.74	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	190.0	0	BX	0	8.72	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	191.0	0	BX	0	8.70	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	192.0	0	BX	0	8.66	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	193.0	0	BX	0	8.62	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	194.0	0	BX	0	8.64	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	195.0	0	BX	0	8.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	196.0	0	BX	0	8.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	197.0	0	BX	0	8.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	198.0	0	BX	0	8.67	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	199.0	0	BX	0	8.64	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	200.0	0	BX	0	8.62	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	201.0	0	BX	0	8.56	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	202.0	0	BX	0	8.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	203.0	0	BX	0	8.31	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	204.0	0	BX	0	8.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	205.0	0	BX	0	8.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	206.0	0	BX	0	8.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	207.0	0	BX	0	8.29	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	208.0	0	BX	0	8.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	209.0	0	BX	0	7.74	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	210.0	0	BX	0	7.43	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	211.0	0	BX	0	7.22	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	212.0	0	BX	0	7.13	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	213.0	0	BX	0	7.00	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	214.0	0	BX	0	6.88	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	215.0	0	BX	0	6.82	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	216.0	0	BX	0	6.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	217.0	0	BX	0	6.63	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	218.0	0	BX	0	6.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	219.0	0	BX	0	6.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	220.0	0	BX	0	6.29	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	221.0	0	BX	0	6.22	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	222.0	0	BX	0	6.18	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	223.0	0	BX	0	6.14	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	224.0	0	BX	0	6.09	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	225.0	0	BX	0	6.02	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	226.0	0	BX	0	5.98	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	227.0	0	BX	0	5.98	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	228.0	0	BX	0	5.93	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	229.0	0	BX	0	5.90	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	230.0	0	BX	0	5.85	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	231.0	0	BX	0	5.81	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	232.0	0	BX	0	5.79	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	233.0	0	BX	0	5.75	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	234.0	0	BX	0	5.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	235.0	0	BX	0	5.70	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	236.0	0	BX	0	5.63	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	237.0	0	BX	0	5.59	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	238.0	0	BX	0	5.57	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	239.0	0	BX	0	5.60	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	240.0	0	BX	0	5.61	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	241.0	0	BX	0	5.58	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	242.0	0	BX	0	5.55	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	243.0	0	BX	0	5.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	244.0	0	BX	0	5.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	245.0	0	BX	0	5.46	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	246.0	0	BX	0	5.44	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	247.0	0	BX	0	5.41	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	248.0	0	BX	0	5.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	249.0	0	BX	0	5.31	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	250.0	0	BX	0	5.21	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	251.0	0	BX	0	5.19	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	252.0	0	BX	0	5.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	253.0	0	BX	0	5.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	254.0	0	BX	0	5.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	255.0	0	BX	0	5.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	256.0	0	BX	0	5.43	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	257.0	0	BX	0	5.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	258.0	0	BX	0	5.26	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	259.0	0	BX	0	5.21	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	260.0	0	BX	0	5.16	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	261.0	0	BX	0	5.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	262.0	0	BX	0	4.99	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	263.0	0	BX	0	4.89	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	264.0	0	BX	0	4.86	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	265.0	0	BX	0	4.81	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	266.0	0	BX	0	4.61	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	267.0	0	BX	0	4.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	268.0	0	BX	0	4.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	269.0	0	BX	0	4.28	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	270.0	0	BX	0	4.26	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	271.0	0	BX	0	4.25	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	272.0	0	BX	0	4.19	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	273.0	0	BX	0	4.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	274.0	0	BX	0	4.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	275.0	0	BX	0	4.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	276.0	0	BX	0	4.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	277.0	0	BX	0	4.14	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	278.0	0	BX	0	4.08	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	279.0	0	BX	0	3.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	280.0	0	BX	0	3.77	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	281.0	0	BX	0	3.70	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	282.0	0	BX	0	3.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	283.0	0	BX	0	3.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	284.0	0	BX	0	3.69	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	285.0	0	BX	0	3.67	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	286.0	0	BX	0	3.46	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	287.0	0	BX	0	3.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	288.0	0	BX	0	3.14	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	289.0	0	BX	0	3.09	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	290.0	0	BX	0	2.91	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	291.0	0	BX	0	2.67	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	292.0	0	BX	0	2.56	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	293.0	0	BX	0	2.46	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	294.0	0	BX	0	2.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	295.0	0	BX	0	2.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	296.0	0	BX	0	2.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	297.0	0	BX	0	2.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	298.0	0	BX	0	2.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	299.0	0	BX	0	2.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	300.0	0	BX	0	2.37	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	301.0	0	BX	0	2.45	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	302.0	0	BX	0	2.54	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	303.0	0	BX	0	2.60	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	304.0	0	BX	0	2.68	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	305.0	0	BX	0	2.70	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	306.0	0	BX	0	2.70	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	307.0	0	BX	0	2.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	308.0	0	BX	0	2.87	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	309.0	0	BX	0	3.00	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	310.0	0	BX	0	3.09	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	311.0	0	BX	0	3.15	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	312.0	0	BX	0	3.16	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	313.0	0	BX	0	3.18	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	314.0	0	BX	0	3.17	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	315.0	0	BX	0	3.02	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	316.0	0	BX	0	2.89	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	317.0	0	BX	0	2.81	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	318.0	0	BX	0	2.78	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	319.0	0	BX	0	2.72	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	320.0	0	BX	0	2.66	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	321.0	0	BX	0	2.64	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	322.0	0	BX	0	2.62	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	323.0	0	BX	0	2.58	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	324.0	0	BX	0	2.55	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	325.0	0	BX	0	2.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	326.0	0	BX	0	2.50	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	327.0	0	BX	0	2.51	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	328.0	0	BX	0	2.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	329.0	0	BX	0	2.54	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	330.0	0	BX	0	2.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	331.0	0	BX	0	2.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	332.0	0	BX	0	2.54	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	333.0	0	BX	0	2.59	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	334.0	0	BX	0	2.75	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	335.0	0	BX	0	2.98	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	336.0	0	BX	0	3.25	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	337.0	0	BX	0	3.51	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	338.0	0	BX	0	3.74	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	339.0	0	BX	0	3.89	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	340.0	0	BX	0	3.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	341.0	0	BX	0	3.93	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	342.0	0	BX	0	3.93	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	343.0	0	BX	0	3.94	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	344.0	0	BX	0	3.99	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	345.0	0	BX	0	4.14	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	346.0	0	BX	0	4.22	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	347.0	0	BX	0	4.26	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	348.0	0	BX	0	4.29	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	349.0	0	BX	0	4.31	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	350.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	351.0	0	BX	0	4.35	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	352.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	353.0	0	BX	0	4.36	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	354.0	0	BX	0	4.37	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	355.0	0	BX	0	4.37	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	356.0	0	BX	0	4.36	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	357.0	0	BX	0	4.35	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	358.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	359.0	0	BX	0	4.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	360.0	0	BX	0	4.28	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	361.0	0	BX	0	4.27	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	362.0	0	BX	0	4.26	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	363.0	0	BX	0	4.25	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	364.0	0	BX	0	4.27	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	365.0	0	BX	0	4.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	366.0	0	BX	0	4.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	367.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	368.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	369.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	370.0	0	BX	0	4.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	371.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	372.0	0	BX	0	4.33	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	373.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	374.0	0	BX	0	4.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	375.0	0	BX	0	4.30	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	376.0	0	BX	0	4.27	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	377.0	0	BX	0	4.19	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	378.0	0	BX	0	3.94	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	379.0	0	BX	0	3.76	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	380.0	0	BX	0	3.72	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	381.0	0	BX	0	3.70	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	382.0	0	BX	0	3.72	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	383.0	0	BX	0	3.78	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	384.0	0	BX	0	3.80	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	385.0	0	BX	0	3.83	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	386.0	0	BX	0	3.91	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	387.0	0	BX	0	3.94	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	388.0	0	BX	0	3.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	389.0	0	BX	0	3.54	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	390.0	0	BX	0	3.41	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	391.0	0	BX	0	3.28	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	392.0	0	BX	0	3.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	393.0	0	BX	0	3.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	394.0	0	BX	0	3.23	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	395.0	0	BX	0	3.23	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	396.0	0	BX	0	3.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	397.0	0	BX	0	3.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	398.0	0	BX	0	3.24	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	399.0	0	BX	0	3.26	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	400.0	0	BX	0	3.29	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	401.0	0	BX	0	3.25	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	402.0	0	BX	0	3.27	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	403.0	0	BX	0	3.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	404.0	0	BX	0	3.40	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	405.0	0	BX	0	3.45	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	406.0	0	BX	0	3.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	407.0	0	BX	0	3.60	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	408.0	0	BX	0	3.71	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	409.0	0	BX	0	3.76	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	410.0	0	BX	0	3.81	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	411.0	0	BX	0	3.84	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	412.0	0	BX	0	3.84	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	413.0	0	BX	0	3.85	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	414.0	0	BX	0	3.85	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	415.0	0	BX	0	3.73	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	416.0	0	BX	0	3.61	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	417.0	0	BX	0	3.58	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	418.0	0	BX	0	3.61	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	419.0	0	BX	0	3.62	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	420.0	0	BX	0	3.60	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	421.0	0	BX	0	3.55	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	422.0	0	BX	0	3.51	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	423.0	0	BX	0	3.50	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	424.0	0	BX	0	3.50	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	425.0	0	BX	0	3.52	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	426.0	0	BX	0	3.53	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	427.0	0	BX	0	3.56	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	428.0	0	BX	0	3.72	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	429.0	0	BX	0	3.78	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	430.0	0	BX	0	3.80	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	431.0	0	BX	0	3.79	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	432.0	0	BX	0	3.82	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	433.0	0	BX	0	4.11	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	434.0	0	BX	0	4.32	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	435.0	0	BX	0	4.40	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	436.0	0	BX	0	4.44	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	437.0	0	BX	0	4.44	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	438.0	0	BX	0	4.44	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	439.0	0	BX	0	4.45	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	440.0	0	BX	0	4.45	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	441.0	0	BX	0	4.46	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	442.0	0	BX	0	4.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	443.0	0	BX	0	4.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	444.0	0	BX	0	4.46	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	445.0	0	BX	0	4.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	446.0	0	BX	0	4.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	447.0	0	BX	0	4.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	448.0	0	BX	0	4.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	449.0	0	BX	0	4.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	450.0	0	BX	0	4.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	451.0	0	BX	0	4.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	452.0	0	BX	0	4.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	453.0	0	BX	0	4.49	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	454.0	0	BX	0	4.47	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	455.0	0	BX	0	4.45	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	456.0	0	BX	0	4.42	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	457.0	0	BX	0	4.40	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	458.0	0	BX	0	4.39	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	459.0	0	BX	0	4.40	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	460.0	0	BX	0	4.40	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	461.0	0	BX	0	4.41	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	462.0	0	BX	0	4.41	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	463.0	0	BX	0	4.40	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	464.0	0	BX	0	4.36	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	465.0	0	BX	0	4.36	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	466.0	0	BX	0	4.37	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	467.0	0	BX	0	4.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	468.0	0	BX	0	4.38	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	469.0	0	BX	0	4.34	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	470.0	0	BX	0	4.28	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	471.0	0	BX	0	4.23	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	472.0	0	BX	0	4.12	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	473.0	0	BX	0	4.05	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	474.0	0	BX	0	4.01	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	475.0	0	BX	0	4.01	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	476.0	0	BX	0	4.00	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	477.0	0	BX	0	4.01	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	478.0	0	BX	0	4.04	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	479.0	0	BX	0	4.06	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	480.0	0	BX	0	4.07	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	481.0	0	BX	0	4.07	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	482.0	0	BX	0	4.07	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	483.0	0	BX	0	4.05	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	484.0	0	BX	0	4.01	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	485.0	0	BX	0	3.97	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	486.0	0	BX	0	3.93	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	487.0	0	BX	0	3.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	488.0	0	BX	0	3.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	489.0	0	BX	0	3.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	490.0	0	BX	0	3.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	491.0	0	BX	0	3.92	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	492.0	0	BX	0	3.99	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	493.0	0	BX	0	4.05	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	494.0	0	BX	0	4.06	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	495.0	0	BX	0	4.02	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	496.0	0	BX	0	3.98	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	497.0	0	BX	0	3.88	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	498.0	0	BX	0	3.82	0
JDWX___19911188	002	C	07/22/1991	06:43	144.0000	39.6667	0	499.0	0	BX	0	3.83	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	0.0	0	BX	0	19.2	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	10.0	0	BX	0	19.1	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	20.0	0	BX	0	19.1	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	30.0	0	BX	0	15.7	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	50.0	0	BX	0	14.3	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	75.0	0	BX	0	12.5	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	100.0	0	BX	0	11.3	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	150.0	0	BX	0	8.9	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	200.0	0	BX	0	8.6	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	250.0	0	BX	0	5.2	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	300.0	0	BX	0	2.4	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	350.0	0	BX	0	4.3	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	400.0	0	BX	0	3.3	0
JDWX___19911188	002	B	07/22/1991	06:43	144.0000	39.6667	0	450.0	0	BX	0	4.5	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	0.0	0	SC	0	19.326	0	33.965	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1.0	0	SC	0	19.369	0	33.994	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2.0	0	SC	0	19.256	0	33.978	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	3.0	0	SC	0	19.257	0	33.979	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	4.0	0	SC	0	19.070	0	33.929	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	5.0	0	SC	0	19.033	0	33.918	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	6.0	0	SC	0	19.004	0	33.923	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	7.0	0	SC	0	18.971	0	33.919	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	8.0	0	SC	0	18.953	0	33.921	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	9.0	0	SC	0	18.950	0	33.923	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	10.0	0	SC	0	18.932	0	33.934	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	11.0	0	SC	0	18.931	0	33.942	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	12.0	0	SC	0	18.892	0	33.951	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	13.0	0	SC	0	18.852	0	33.960	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	14.0	0	SC	0	18.809	0	33.964	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	15.0	0	SC	0	18.770	0	33.979	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	16.0	0	SC	0	18.750	0	33.989	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	17.0	0	SC	0	18.746	0	33.992	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	18.0	0	SC	0	18.743	0	33.991	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	19.0	0	SC	0	18.737	0	33.989	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	20.0	0	SC	0	18.732	0	33.988	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	21.0	0	SC	0	18.721	0	33.987	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	22.0	0	SC	0	18.675	0	33.975	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	23.0	0	SC	0	18.652	0	33.972	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	24.0	0	SC	0	18.633	0	33.971	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	25.0	0	SC	0	18.647	0	33.981	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	26.0	0	SC	0	18.648	0	33.979	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	27.0	0	SC	0	18.645	0	33.980	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	28.0	0	SC	0	18.648	0	33.981	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	29.0	0	SC	0	18.641	0	33.979	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	30.0	0	SC	0	18.639	0	33.980	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	31.0	0	SC	0	18.635	0	33.979	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	32.0	0	SC	0	18.632	0	33.978	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	33.0	0	SC	0	18.578	0	33.966	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	34.0	0	SC	0	18.544	0	33.958	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	35.0	0	SC	0	18.337	0	33.915	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	36.0	0	SC	0	17.891	0	33.884	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	37.0	0	SC	0	16.628	0	33.597	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	38.0	0	SC	0	14.764	0	33.528	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	39.0	0	SC	0	13.790	0	33.493	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	40.0	0	SC	0	12.985	0	33.557	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	41.0	0	SC	0	12.568	0	33.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	42.0	0	SC	0	12.260	0	33.633	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	43.0	0	SC	0	11.938	0	33.647	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	44.0	0	SC	0	11.706	0	33.690	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	45.0	0	SC	0	11.597	0	33.684	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	46.0	0	SC	0	11.444	0	33.679	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	47.0	0	SC	0	11.144	0	33.678	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	48.0	0	SC	0	10.861	0	33.721	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	49.0	0	SC	0	10.943	0	33.845	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	50.0	0	SC	0	11.106	0	33.858	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	51.0	0	SC	0	11.005	0	33.958	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	52.0	0	SC	0	11.421	0	34.018	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	53.0	0	SC	0	10.938	0	33.923	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	54.0	0	SC	0	10.588	0	33.918	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	55.0	0	SC	0	10.445	0	33.926	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	56.0	0	SC	0	10.228	0	33.862	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	57.0	0	SC	0	9.965	0	33.853	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	58.0	0	SC	0	10.040	0	33.903	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	59.0	0	SC	0	9.995	0	33.867	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	60.0	0	SC	0	9.618	0	33.813	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	61.0	0	SC	0	9.531	0	33.828	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	62.0	0	SC	0	9.478	0	33.829	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	63.0	0	SC	0	9.398	0	33.818	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	64.0	0	SC	0	9.353	0	33.827	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	65.0	0	SC	0	9.104	0	33.787	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	66.0	0	SC	0	9.026	0	33.833	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	67.0	0	SC	0	9.078	0	33.844	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	68.0	0	SC	0	9.102	0	33.845	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	69.0	0	SC	0	8.908	0	33.809	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	70.0	0	SC	0	8.779	0	33.786	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	71.0	0	SC	0	8.629	0	33.791	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	72.0	0	SC	0	8.553	0	33.787	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	73.0	0	SC	0	8.497	0	33.775	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	74.0	0	SC	0	8.442	0	33.783	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	75.0	0	SC	0	8.365	0	33.760	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	76.0	0	SC	0	8.277	0	33.774	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	77.0	0	SC	0	8.248	0	33.776	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	78.0	0	SC	0	8.245	0	33.786	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	79.0	0	SC	0	8.218	0	33.781	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	80.0	0	SC	0	8.150	0	33.770	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	81.0	0	SC	0	8.063	0	33.771	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	82.0	0	SC	0	8.096	0	33.819	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	83.0	0	SC	0	8.168	0	33.827	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	84.0	0	SC	0	8.139	0	33.820	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	85.0	0	SC	0	8.116	0	33.828	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	86.0	0	SC	0	8.133	0	33.835	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	87.0	0	SC	0	8.127	0	33.830	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	88.0	0	SC	0	8.053	0	33.814	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	89.0	0	SC	0	7.964	0	33.808	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	90.0	0	SC	0	7.864	0	33.780	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	91.0	0	SC	0	7.721	0	33.767	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	92.0	0	SC	0	7.621	0	33.760	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	93.0	0	SC	0	7.542	0	33.750	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	94.0	0	SC	0	7.447	0	33.749	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	95.0	0	SC	0	7.419	0	33.747	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	96.0	0	SC	0	7.327	0	33.730	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	97.0	0	SC	0	7.305	0	33.742	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	98.0	0	SC	0	7.301	0	33.743	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	99.0	0	SC	0	7.311	0	33.751	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	100.0	0	SC	0	7.408	0	33.786	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	101.0	0	SC	0	7.462	0	33.793	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	102.0	0	SC	0	7.490	0	33.793	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	103.0	0	SC	0	7.473	0	33.798	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	104.0	0	SC	0	7.347	0	33.752	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	105.0	0	SC	0	7.230	0	33.757	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	106.0	0	SC	0	7.162	0	33.756	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	107.0	0	SC	0	7.121	0	33.759	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	108.0	0	SC	0	7.110	0	33.758	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	109.0	0	SC	0	7.079	0	33.751	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	110.0	0	SC	0	7.039	0	33.747	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	111.0	0	SC	0	7.011	0	33.752	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	112.0	0	SC	0	7.002	0	33.751	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	113.0	0	SC	0	6.932	0	33.739	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	114.0	0	SC	0	6.894	0	33.738	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	115.0	0	SC	0	6.891	0	33.740	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	116.0	0	SC	0	6.873	0	33.739	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	117.0	0	SC	0	6.803	0	33.737	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	118.0	0	SC	0	6.798	0	33.747	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	119.0	0	SC	0	6.809	0	33.750	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	120.0	0	SC	0	6.789	0	33.746	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	121.0	0	SC	0	6.773	0	33.746	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	122.0	0	SC	0	6.729	0	33.741	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	123.0	0	SC	0	6.681	0	33.737	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	124.0	0	SC	0	6.663	0	33.737	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	125.0	0	SC	0	6.653	0	33.740	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	126.0	0	SC	0	6.678	0	33.753	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	127.0	0	SC	0	6.752	0	33.772	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	128.0	0	SC	0	6.719	0	33.761	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	129.0	0	SC	0	6.677	0	33.753	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	130.0	0	SC	0	6.630	0	33.754	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	131.0	0	SC	0	6.597	0	33.738	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	132.0	0	SC	0	6.541	0	33.746	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	133.0	0	SC	0	6.532	0	33.747	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	134.0	0	SC	0	6.533	0	33.748	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	135.0	0	SC	0	6.535	0	33.748	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	136.0	0	SC	0	6.587	0	33.785	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	137.0	0	SC	0	6.629	0	33.777	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	138.0	0	SC	0	6.661	0	33.784	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	139.0	0	SC	0	6.623	0	33.781	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	140.0	0	SC	0	6.602	0	33.780	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	141.0	0	SC	0	6.579	0	33.774	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	142.0	0	SC	0	6.535	0	33.771	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	143.0	0	SC	0	6.493	0	33.763	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	144.0	0	SC	0	6.471	0	33.765	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	145.0	0	SC	0	6.469	0	33.763	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	146.0	0	SC	0	6.423	0	33.757	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	147.0	0	SC	0	6.396	0	33.750	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	148.0	0	SC	0	6.345	0	33.749	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	149.0	0	SC	0	6.329	0	33.749	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	150.0	0	SC	0	6.289	0	33.740	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	151.0	0	SC	0	6.176	0	33.715	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	152.0	0	SC	0	6.115	0	33.728	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	153.0	0	SC	0	6.114	0	33.732	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	154.0	0	SC	0	6.119	0	33.733	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	155.0	0	SC	0	6.243	0	33.802	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	156.0	0	SC	0	6.356	0	33.795	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	157.0	0	SC	0	6.386	0	33.803	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	158.0	0	SC	0	6.404	0	33.801	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	159.0	0	SC	0	6.459	0	33.815	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	160.0	0	SC	0	6.481	0	33.814	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	161.0	0	SC	0	6.521	0	33.828	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	162.0	0	SC	0	6.533	0	33.826	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	163.0	0	SC	0	6.557	0	33.833	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	164.0	0	SC	0	6.576	0	33.837	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	165.0	0	SC	0	6.585	0	33.837	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	166.0	0	SC	0	6.587	0	33.838	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	167.0	0	SC	0	6.583	0	33.839	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	168.0	0	SC	0	6.566	0	33.838	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	169.0	0	SC	0	6.527	0	33.830	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	170.0	0	SC	0	6.456	0	33.822	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	171.0	0	SC	0	6.422	0	33.815	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	172.0	0	SC	0	6.400	0	33.817	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	173.0	0	SC	0	6.389	0	33.818	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	174.0	0	SC	0	6.369	0	33.810	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	175.0	0	SC	0	6.334	0	33.817	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	176.0	0	SC	0	6.359	0	33.824	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	177.0	0	SC	0	6.362	0	33.824	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	178.0	0	SC	0	6.359	0	33.823	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	179.0	0	SC	0	6.351	0	33.822	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	180.0	0	SC	0	6.339	0	33.825	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	181.0	0	SC	0	6.341	0	33.826	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	182.0	0	SC	0	6.304	0	33.818	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	183.0	0	SC	0	6.266	0	33.819	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	184.0	0	SC	0	6.249	0	33.818	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	185.0	0	SC	0	6.234	0	33.818	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	186.0	0	SC	0	6.218	0	33.818	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	187.0	0	SC	0	6.205	0	33.817	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	188.0	0	SC	0	6.196	0	33.819	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	189.0	0	SC	0	6.193	0	33.819	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	190.0	0	SC	0	6.190	0	33.820	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	191.0	0	SC	0	6.192	0	33.822	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	192.0	0	SC	0	6.127	0	33.804	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	193.0	0	SC	0	6.089	0	33.808	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	194.0	0	SC	0	6.080	0	33.806	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	195.0	0	SC	0	6.033	0	33.801	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	196.0	0	SC	0	5.995	0	33.798	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	197.0	0	SC	0	5.978	0	33.795	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	198.0	0	SC	0	5.922	0	33.773	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	199.0	0	SC	0	5.796	0	33.773	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	200.0	0	SC	0	5.731	0	33.760	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	201.0	0	SC	0	5.675	0	33.766	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	202.0	0	SC	0	5.591	0	33.749	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	203.0	0	SC	0	5.562	0	33.748	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	204.0	0	SC	0	5.556	0	33.751	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	205.0	0	SC	0	5.522	0	33.733	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	206.0	0	SC	0	5.264	0	33.673	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	207.0	0	SC	0	5.154	0	33.707	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	208.0	0	SC	0	5.152	0	33.709	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	209.0	0	SC	0	5.151	0	33.709	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	210.0	0	SC	0	5.153	0	33.709	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	211.0	0	SC	0	5.153	0	33.712	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	212.0	0	SC	0	5.216	0	33.751	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	213.0	0	SC	0	5.305	0	33.745	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	214.0	0	SC	0	5.316	0	33.746	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	215.0	0	SC	0	5.267	0	33.715	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	216.0	0	SC	0	5.009	0	33.680	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	217.0	0	SC	0	4.726	0	33.672	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	218.0	0	SC	0	4.702	0	33.670	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	219.0	0	SC	0	4.667	0	33.655	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	220.0	0	SC	0	4.598	0	33.642	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	221.0	0	SC	0	4.549	0	33.651	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	222.0	0	SC	0	4.543	0	33.654	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	223.0	0	SC	0	4.540	0	33.654	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	224.0	0	SC	0	4.547	0	33.659	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	225.0	0	SC	0	4.581	0	33.669	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	226.0	0	SC	0	4.650	0	33.687	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	227.0	0	SC	0	4.786	0	33.727	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	228.0	0	SC	0	4.860	0	33.728	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	229.0	0	SC	0	4.865	0	33.729	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	230.0	0	SC	0	4.865	0	33.728	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	231.0	0	SC	0	4.940	0	33.767	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	232.0	0	SC	0	5.037	0	33.768	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	233.0	0	SC	0	5.049	0	33.768	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	234.0	0	SC	0	5.076	0	33.778	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	235.0	0	SC	0	5.086	0	33.776	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	236.0	0	SC	0	5.022	0	33.756	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	237.0	0	SC	0	4.958	0	33.761	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	238.0	0	SC	0	5.003	0	33.786	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	239.0	0	SC	0	5.131	0	33.818	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	240.0	0	SC	0	5.174	0	33.813	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	241.0	0	SC	0	5.187	0	33.811	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	242.0	0	SC	0	5.184	0	33.808	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	243.0	0	SC	0	5.182	0	33.817	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	244.0	0	SC	0	5.241	0	33.823	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	245.0	0	SC	0	5.250	0	33.826	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	246.0	0	SC	0	5.278	0	33.829	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	247.0	0	SC	0	5.300	0	33.833	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	248.0	0	SC	0	5.301	0	33.830	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	249.0	0	SC	0	5.292	0	33.828	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	250.0	0	SC	0	5.277	0	33.829	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	251.0	0	SC	0	5.283	0	33.832	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	252.0	0	SC	0	5.258	0	33.835	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	253.0	0	SC	0	5.249	0	33.832	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	254.0	0	SC	0	5.239	0	33.834	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	255.0	0	SC	0	5.226	0	33.833	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	256.0	0	SC	0	5.218	0	33.834	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	257.0	0	SC	0	5.209	0	33.835	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	258.0	0	SC	0	5.213	0	33.840	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	259.0	0	SC	0	5.227	0	33.844	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	260.0	0	SC	0	5.215	0	33.842	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	261.0	0	SC	0	5.221	0	33.848	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	262.0	0	SC	0	5.242	0	33.857	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	263.0	0	SC	0	5.275	0	33.864	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	264.0	0	SC	0	5.301	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	265.0	0	SC	0	5.320	0	33.879	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	266.0	0	SC	0	5.346	0	33.883	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	267.0	0	SC	0	5.348	0	33.883	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	268.0	0	SC	0	5.352	0	33.887	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	269.0	0	SC	0	5.362	0	33.891	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	270.0	0	SC	0	5.378	0	33.896	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	271.0	0	SC	0	5.399	0	33.899	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	272.0	0	SC	0	5.407	0	33.901	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	273.0	0	SC	0	5.411	0	33.902	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	274.0	0	SC	0	5.400	0	33.902	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	275.0	0	SC	0	5.381	0	33.899	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	276.0	0	SC	0	5.372	0	33.900	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	277.0	0	SC	0	5.362	0	33.899	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	278.0	0	SC	0	5.345	0	33.896	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	279.0	0	SC	0	5.323	0	33.890	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	280.0	0	SC	0	5.272	0	33.889	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	281.0	0	SC	0	5.247	0	33.887	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	282.0	0	SC	0	5.207	0	33.884	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	283.0	0	SC	0	5.186	0	33.882	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	284.0	0	SC	0	5.176	0	33.886	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	285.0	0	SC	0	5.169	0	33.890	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	286.0	0	SC	0	5.128	0	33.883	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	287.0	0	SC	0	5.114	0	33.886	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	288.0	0	SC	0	5.105	0	33.890	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	289.0	0	SC	0	5.103	0	33.892	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	290.0	0	SC	0	5.101	0	33.894	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	291.0	0	SC	0	5.099	0	33.895	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	292.0	0	SC	0	5.097	0	33.893	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	293.0	0	SC	0	5.091	0	33.894	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	294.0	0	SC	0	5.088	0	33.892	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	295.0	0	SC	0	5.070	0	33.890	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	296.0	0	SC	0	5.045	0	33.889	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	297.0	0	SC	0	5.043	0	33.891	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	298.0	0	SC	0	5.042	0	33.893	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	299.0	0	SC	0	5.035	0	33.888	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	300.0	0	SC	0	5.018	0	33.886	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	301.0	0	SC	0	4.978	0	33.882	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	302.0	0	SC	0	4.952	0	33.883	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	303.0	0	SC	0	4.923	0	33.878	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	304.0	0	SC	0	4.887	0	33.874	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	305.0	0	SC	0	4.831	0	33.867	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	306.0	0	SC	0	4.806	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	307.0	0	SC	0	4.795	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	308.0	0	SC	0	4.776	0	33.866	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	309.0	0	SC	0	4.754	0	33.865	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	310.0	0	SC	0	4.721	0	33.861	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	311.0	0	SC	0	4.683	0	33.857	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	312.0	0	SC	0	4.661	0	33.866	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	313.0	0	SC	0	4.651	0	33.866	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	314.0	0	SC	0	4.644	0	33.868	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	315.0	0	SC	0	4.636	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	316.0	0	SC	0	4.632	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	317.0	0	SC	0	4.630	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	318.0	0	SC	0	4.623	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	319.0	0	SC	0	4.626	0	33.874	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	320.0	0	SC	0	4.631	0	33.874	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	321.0	0	SC	0	4.649	0	33.878	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	322.0	0	SC	0	4.652	0	33.879	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	323.0	0	SC	0	4.651	0	33.880	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	324.0	0	SC	0	4.598	0	33.868	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	325.0	0	SC	0	4.533	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	326.0	0	SC	0	4.519	0	33.866	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	327.0	0	SC	0	4.464	0	33.872	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	328.0	0	SC	0	4.482	0	33.877	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	329.0	0	SC	0	4.487	0	33.875	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	330.0	0	SC	0	4.474	0	33.874	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	331.0	0	SC	0	4.443	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	332.0	0	SC	0	4.425	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	333.0	0	SC	0	4.417	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	334.0	0	SC	0	4.403	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	335.0	0	SC	0	4.388	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	336.0	0	SC	0	4.376	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	337.0	0	SC	0	4.371	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	338.0	0	SC	0	4.367	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	339.0	0	SC	0	4.362	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	340.0	0	SC	0	4.354	0	33.871	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	341.0	0	SC	0	4.352	0	33.872	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	342.0	0	SC	0	4.348	0	33.873	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	343.0	0	SC	0	4.345	0	33.875	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	344.0	0	SC	0	4.346	0	33.880	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	345.0	0	SC	0	4.344	0	33.878	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	346.0	0	SC	0	4.325	0	33.877	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	347.0	0	SC	0	4.316	0	33.877	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	348.0	0	SC	0	4.313	0	33.878	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	349.0	0	SC	0	4.314	0	33.881	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	350.0	0	SC	0	4.315	0	33.881	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	351.0	0	SC	0	4.315	0	33.882	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	352.0	0	SC	0	4.313	0	33.884	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	353.0	0	SC	0	4.310	0	33.885	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	354.0	0	SC	0	4.299	0	33.888	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	355.0	0	SC	0	4.297	0	33.888	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	356.0	0	SC	0	4.292	0	33.891	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	357.0	0	SC	0	4.290	0	33.891	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	358.0	0	SC	0	4.288	0	33.891	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	359.0	0	SC	0	4.278	0	33.892	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	360.0	0	SC	0	4.275	0	33.893	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	361.0	0	SC	0	4.272	0	33.892	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	362.0	0	SC	0	4.269	0	33.893	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	363.0	0	SC	0	4.268	0	33.894	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	364.0	0	SC	0	4.275	0	33.896	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	365.0	0	SC	0	4.280	0	33.900	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	366.0	0	SC	0	4.285	0	33.900	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	367.0	0	SC	0	4.286	0	33.900	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	368.0	0	SC	0	4.285	0	33.899	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	369.0	0	SC	0	4.285	0	33.902	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	370.0	0	SC	0	4.290	0	33.904	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	371.0	0	SC	0	4.296	0	33.905	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	372.0	0	SC	0	4.298	0	33.907	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	373.0	0	SC	0	4.300	0	33.909	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	374.0	0	SC	0	4.314	0	33.912	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	375.0	0	SC	0	4.315	0	33.913	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	376.0	0	SC	0	4.309	0	33.912	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	377.0	0	SC	0	4.305	0	33.913	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	378.0	0	SC	0	4.298	0	33.914	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	379.0	0	SC	0	4.293	0	33.914	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	380.0	0	SC	0	4.287	0	33.913	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	381.0	0	SC	0	4.277	0	33.914	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	382.0	0	SC	0	4.279	0	33.919	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	383.0	0	SC	0	4.279	0	33.919	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	384.0	0	SC	0	4.274	0	33.915	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	385.0	0	SC	0	4.258	0	33.914	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	386.0	0	SC	0	4.194	0	33.882	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	387.0	0	SC	0	3.948	0	33.848	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	388.0	0	SC	0	3.752	0	33.793	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	389.0	0	SC	0	3.671	0	33.846	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	390.0	0	SC	0	3.670	0	33.846	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	391.0	0	SC	0	3.671	0	33.850	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	392.0	0	SC	0	3.708	0	33.871	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	393.0	0	SC	0	3.799	0	33.877	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	394.0	0	SC	0	3.779	0	33.859	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	395.0	0	SC	0	3.671	0	33.820	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	396.0	0	SC	0	3.558	0	33.843	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	397.0	0	SC	0	3.486	0	33.839	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	398.0	0	SC	0	3.467	0	33.842	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	399.0	0	SC	0	3.462	0	33.842	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	400.0	0	SC	0	3.456	0	33.844	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	401.0	0	SC	0	3.460	0	33.845	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	402.0	0	SC	0	3.443	0	33.842	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	403.0	0	SC	0	3.407	0	33.837	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	404.0	0	SC	0	3.389	0	33.840	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	405.0	0	SC	0	3.381	0	33.839	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	406.0	0	SC	0	3.363	0	33.839	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	407.0	0	SC	0	3.354	0	33.838	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	408.0	0	SC	0	3.344	0	33.838	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	409.0	0	SC	0	3.318	0	33.827	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	410.0	0	SC	0	3.241	0	33.816	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	411.0	0	SC	0	3.164	0	33.811	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	412.0	0	SC	0	3.089	0	33.806	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	413.0	0	SC	0	3.026	0	33.801	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	414.0	0	SC	0	3.016	0	33.821	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	415.0	0	SC	0	3.046	0	33.819	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	416.0	0	SC	0	3.032	0	33.809	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	417.0	0	SC	0	2.972	0	33.808	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	418.0	0	SC	0	2.930	0	33.799	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	419.0	0	SC	0	2.885	0	33.800	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	420.0	0	SC	0	2.869	0	33.801	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	421.0	0	SC	0	2.859	0	33.798	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	422.0	0	SC	0	2.853	0	33.799	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	423.0	0	SC	0	2.839	0	33.799	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	424.0	0	SC	0	2.834	0	33.799	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	425.0	0	SC	0	2.832	0	33.798	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	426.0	0	SC	0	2.829	0	33.799	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	427.0	0	SC	0	2.823	0	33.796	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	428.0	0	SC	0	2.810	0	33.795	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	429.0	0	SC	0	2.804	0	33.797	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	430.0	0	SC	0	2.799	0	33.808	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	431.0	0	SC	0	2.828	0	33.810	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	432.0	0	SC	0	2.884	0	33.822	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	433.0	0	SC	0	2.944	0	33.833	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	434.0	0	SC	0	2.967	0	33.830	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	435.0	0	SC	0	2.975	0	33.831	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	436.0	0	SC	0	2.984	0	33.834	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	437.0	0	SC	0	3.004	0	33.845	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	438.0	0	SC	0	3.020	0	33.835	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	439.0	0	SC	0	2.987	0	33.833	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	440.0	0	SC	0	2.971	0	33.834	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	441.0	0	SC	0	2.960	0	33.835	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	442.0	0	SC	0	2.972	0	33.840	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	443.0	0	SC	0	3.043	0	33.860	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	444.0	0	SC	0	3.053	0	33.855	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	445.0	0	SC	0	3.059	0	33.857	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	446.0	0	SC	0	3.071	0	33.861	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	447.0	0	SC	0	3.069	0	33.860	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	448.0	0	SC	0	3.071	0	33.861	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	449.0	0	SC	0	3.071	0	33.862	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	450.0	0	SC	0	3.090	0	33.877	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	451.0	0	SC	0	3.102	0	33.873	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	452.0	0	SC	0	3.094	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	453.0	0	SC	0	3.080	0	33.868	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	454.0	0	SC	0	3.065	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	455.0	0	SC	0	3.065	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	456.0	0	SC	0	3.067	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	457.0	0	SC	0	3.067	0	33.869	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	458.0	0	SC	0	3.063	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	459.0	0	SC	0	3.063	0	33.870	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	460.0	0	SC	0	3.067	0	33.872	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	461.0	0	SC	0	3.070	0	33.872	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	462.0	0	SC	0	3.071	0	33.872	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	463.0	0	SC	0	3.076	0	33.873	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	464.0	0	SC	0	3.127	0	33.897	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	465.0	0	SC	0	3.253	0	33.923	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	466.0	0	SC	0	3.305	0	33.920	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	467.0	0	SC	0	3.327	0	33.923	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	468.0	0	SC	0	3.332	0	33.921	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	469.0	0	SC	0	3.352	0	33.933	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	470.0	0	SC	0	3.400	0	33.938	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	471.0	0	SC	0	3.423	0	33.941	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	472.0	0	SC	0	3.441	0	33.944	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	473.0	0	SC	0	3.467	0	33.948	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	474.0	0	SC	0	3.473	0	33.947	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	475.0	0	SC	0	3.484	0	33.951	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	476.0	0	SC	0	3.477	0	33.946	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	477.0	0	SC	0	3.463	0	33.948	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	478.0	0	SC	0	3.453	0	33.942	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	479.0	0	SC	0	3.390	0	33.934	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	480.0	0	SC	0	3.386	0	33.944	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	481.0	0	SC	0	3.461	0	33.961	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	482.0	0	SC	0	3.469	0	33.957	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	483.0	0	SC	0	3.460	0	33.954	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	484.0	0	SC	0	3.422	0	33.948	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	485.0	0	SC	0	3.405	0	33.952	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	486.0	0	SC	0	3.393	0	33.947	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	487.0	0	SC	0	3.367	0	33.947	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	488.0	0	SC	0	3.349	0	33.945	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	489.0	0	SC	0	3.343	0	33.946	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	490.0	0	SC	0	3.341	0	33.948	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	491.0	0	SC	0	3.355	0	33.950	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	492.0	0	SC	0	3.354	0	33.949	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	493.0	0	SC	0	3.336	0	33.943	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	494.0	0	SC	0	3.364	0	33.979	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	495.0	0	SC	0	3.511	0	34.002	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	496.0	0	SC	0	3.687	0	34.014	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	497.0	0	SC	0	3.698	0	34.012	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	498.0	0	SC	0	3.701	0	34.017	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	499.0	0	SC	0	3.787	0	34.031	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	500.0	0	SC	0	3.793	0	34.027	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	501.0	0	SC	0	3.754	0	34.018	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	502.0	0	SC	0	3.705	0	34.014	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	503.0	0	SC	0	3.614	0	33.996	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	504.0	0	SC	0	3.511	0	33.990	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	505.0	0	SC	0	3.474	0	33.984	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	506.0	0	SC	0	3.454	0	33.997	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	507.0	0	SC	0	3.475	0	33.999	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	508.0	0	SC	0	3.491	0	34.003	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	509.0	0	SC	0	3.507	0	34.004	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	510.0	0	SC	0	3.509	0	34.005	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	511.0	0	SC	0	3.605	0	34.029	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	512.0	0	SC	0	3.630	0	34.028	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	513.0	0	SC	0	3.654	0	34.032	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	514.0	0	SC	0	3.676	0	34.037	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	515.0	0	SC	0	3.692	0	34.046	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	516.0	0	SC	0	3.725	0	34.045	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	517.0	0	SC	0	3.745	0	34.045	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	518.0	0	SC	0	3.766	0	34.050	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	519.0	0	SC	0	3.771	0	34.050	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	520.0	0	SC	0	3.859	0	34.082	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	521.0	0	SC	0	3.926	0	34.082	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	522.0	0	SC	0	3.959	0	34.084	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	523.0	0	SC	0	4.008	0	34.110	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	524.0	0	SC	0	4.054	0	34.101	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	525.0	0	SC	0	4.054	0	34.099	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	526.0	0	SC	0	4.054	0	34.101	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	527.0	0	SC	0	4.035	0	34.093	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	528.0	0	SC	0	3.991	0	34.089	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	529.0	0	SC	0	3.974	0	34.093	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	530.0	0	SC	0	3.967	0	34.092	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	531.0	0	SC	0	3.920	0	34.069	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	532.0	0	SC	0	3.816	0	34.074	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	533.0	0	SC	0	3.803	0	34.077	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	534.0	0	SC	0	3.778	0	34.068	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	535.0	0	SC	0	3.739	0	34.068	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	536.0	0	SC	0	3.724	0	34.069	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	537.0	0	SC	0	3.709	0	34.069	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	538.0	0	SC	0	3.778	0	34.095	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	539.0	0	SC	0	3.838	0	34.095	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	540.0	0	SC	0	3.823	0	34.088	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	541.0	0	SC	0	3.812	0	34.086	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	542.0	0	SC	0	3.786	0	34.078	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	543.0	0	SC	0	3.744	0	34.080	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	544.0	0	SC	0	3.730	0	34.080	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	545.0	0	SC	0	3.731	0	34.082	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	546.0	0	SC	0	3.730	0	34.082	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	547.0	0	SC	0	3.730	0	34.082	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	548.0	0	SC	0	3.743	0	34.087	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	549.0	0	SC	0	3.774	0	34.098	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	550.0	0	SC	0	3.817	0	34.109	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	551.0	0	SC	0	3.870	0	34.112	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	552.0	0	SC	0	3.868	0	34.106	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	553.0	0	SC	0	3.839	0	34.110	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	554.0	0	SC	0	3.856	0	34.117	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	555.0	0	SC	0	3.863	0	34.116	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	556.0	0	SC	0	3.855	0	34.118	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	557.0	0	SC	0	3.849	0	34.116	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	558.0	0	SC	0	3.873	0	34.126	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	559.0	0	SC	0	3.884	0	34.129	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	560.0	0	SC	0	3.892	0	34.129	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	561.0	0	SC	0	3.897	0	34.132	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	562.0	0	SC	0	3.909	0	34.135	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	563.0	0	SC	0	3.927	0	34.139	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	564.0	0	SC	0	3.937	0	34.139	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	565.0	0	SC	0	3.942	0	34.138	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	566.0	0	SC	0	3.942	0	34.140	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	567.0	0	SC	0	3.943	0	34.141	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	568.0	0	SC	0	3.959	0	34.147	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	569.0	0	SC	0	3.973	0	34.150	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	570.0	0	SC	0	3.977	0	34.151	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	571.0	0	SC	0	3.975	0	34.150	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	572.0	0	SC	0	3.974	0	34.149	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	573.0	0	SC	0	3.963	0	34.141	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	574.0	0	SC	0	3.940	0	34.143	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	575.0	0	SC	0	3.813	0	34.126	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	576.0	0	SC	0	3.806	0	34.133	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	577.0	0	SC	0	3.806	0	34.130	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	578.0	0	SC	0	3.783	0	34.129	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	579.0	0	SC	0	3.719	0	34.118	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	580.0	0	SC	0	3.713	0	34.119	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	581.0	0	SC	0	3.708	0	34.122	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	582.0	0	SC	0	3.715	0	34.127	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	583.0	0	SC	0	3.730	0	34.133	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	584.0	0	SC	0	3.735	0	34.130	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	585.0	0	SC	0	3.713	0	34.125	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	586.0	0	SC	0	3.702	0	34.126	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	587.0	0	SC	0	3.719	0	34.139	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	588.0	0	SC	0	3.753	0	34.145	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	589.0	0	SC	0	3.811	0	34.151	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	590.0	0	SC	0	3.816	0	34.150	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	591.0	0	SC	0	3.821	0	34.150	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	592.0	0	SC	0	3.831	0	34.152	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	593.0	0	SC	0	3.827	0	34.151	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	594.0	0	SC	0	3.824	0	34.153	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	595.0	0	SC	0	3.824	0	34.156	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	596.0	0	SC	0	3.830	0	34.158	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	597.0	0	SC	0	3.841	0	34.161	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	598.0	0	SC	0	3.868	0	34.172	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	599.0	0	SC	0	3.890	0	34.179	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	600.0	0	SC	0	3.877	0	34.167	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	601.0	0	SC	0	3.838	0	34.162	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	602.0	0	SC	0	3.814	0	34.164	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	603.0	0	SC	0	3.805	0	34.163	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	604.0	0	SC	0	3.790	0	34.162	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	605.0	0	SC	0	3.775	0	34.161	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	606.0	0	SC	0	3.772	0	34.164	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	607.0	0	SC	0	3.772	0	34.164	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	608.0	0	SC	0	3.768	0	34.164	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	609.0	0	SC	0	3.762	0	34.165	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	610.0	0	SC	0	3.769	0	34.171	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	611.0	0	SC	0	3.774	0	34.171	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	612.0	0	SC	0	3.796	0	34.181	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	613.0	0	SC	0	3.798	0	34.179	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	614.0	0	SC	0	3.798	0	34.180	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	615.0	0	SC	0	3.817	0	34.187	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	616.0	0	SC	0	3.825	0	34.186	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	617.0	0	SC	0	3.823	0	34.187	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	618.0	0	SC	0	3.820	0	34.188	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	619.0	0	SC	0	3.819	0	34.188	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	620.0	0	SC	0	3.819	0	34.189	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	621.0	0	SC	0	3.822	0	34.193	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	622.0	0	SC	0	3.834	0	34.204	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	623.0	0	SC	0	3.841	0	34.196	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	624.0	0	SC	0	3.842	0	34.195	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	625.0	0	SC	0	3.867	0	34.210	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	626.0	0	SC	0	3.925	0	34.218	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	627.0	0	SC	0	3.944	0	34.221	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	628.0	0	SC	0	3.944	0	34.218	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	629.0	0	SC	0	3.936	0	34.219	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	630.0	0	SC	0	3.933	0	34.221	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	631.0	0	SC	0	3.934	0	34.219	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	632.0	0	SC	0	3.934	0	34.219	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	633.0	0	SC	0	3.937	0	34.224	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	634.0	0	SC	0	3.939	0	34.223	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	635.0	0	SC	0	3.938	0	34.224	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	636.0	0	SC	0	3.930	0	34.225	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	637.0	0	SC	0	3.924	0	34.224	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	638.0	0	SC	0	3.914	0	34.223	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	639.0	0	SC	0	3.905	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	640.0	0	SC	0	3.899	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	641.0	0	SC	0	3.893	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	642.0	0	SC	0	3.893	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	643.0	0	SC	0	3.888	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	644.0	0	SC	0	3.884	0	34.221	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	645.0	0	SC	0	3.881	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	646.0	0	SC	0	3.882	0	34.221	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	647.0	0	SC	0	3.880	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	648.0	0	SC	0	3.875	0	34.222	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	649.0	0	SC	0	3.871	0	34.220	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	650.0	0	SC	0	3.867	0	34.220	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	651.0	0	SC	0	3.867	0	34.220	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	652.0	0	SC	0	3.866	0	34.221	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	653.0	0	SC	0	3.859	0	34.218	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	654.0	0	SC	0	3.855	0	34.219	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	655.0	0	SC	0	3.849	0	34.215	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	656.0	0	SC	0	3.844	0	34.218	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	657.0	0	SC	0	3.840	0	34.217	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	658.0	0	SC	0	3.835	0	34.218	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	659.0	0	SC	0	3.821	0	34.215	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	660.0	0	SC	0	3.787	0	34.211	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	661.0	0	SC	0	3.782	0	34.218	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	662.0	0	SC	0	3.776	0	34.220	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	663.0	0	SC	0	3.775	0	34.220	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	664.0	0	SC	0	3.775	0	34.221	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	665.0	0	SC	0	3.779	0	34.224	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	666.0	0	SC	0	3.787	0	34.226	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	667.0	0	SC	0	3.802	0	34.230	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	668.0	0	SC	0	3.811	0	34.234	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	669.0	0	SC	0	3.813	0	34.234	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	670.0	0	SC	0	3.815	0	34.235	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	671.0	0	SC	0	3.836	0	34.244	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	672.0	0	SC	0	3.863	0	34.258	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	673.0	0	SC	0	3.886	0	34.254	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	674.0	0	SC	0	3.889	0	34.255	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	675.0	0	SC	0	3.895	0	34.257	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	676.0	0	SC	0	3.937	0	34.266	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	677.0	0	SC	0	3.929	0	34.262	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	678.0	0	SC	0	3.924	0	34.264	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	679.0	0	SC	0	3.904	0	34.255	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	680.0	0	SC	0	3.886	0	34.259	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	681.0	0	SC	0	3.876	0	34.253	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	682.0	0	SC	0	3.837	0	34.248	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	683.0	0	SC	0	3.795	0	34.240	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	684.0	0	SC	0	3.768	0	34.245	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	685.0	0	SC	0	3.758	0	34.242	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	686.0	0	SC	0	3.747	0	34.242	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	687.0	0	SC	0	3.746	0	34.243	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	688.0	0	SC	0	3.745	0	34.243	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	689.0	0	SC	0	3.744	0	34.243	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	690.0	0	SC	0	3.744	0	34.241	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	691.0	0	SC	0	3.743	0	34.242	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	692.0	0	SC	0	3.739	0	34.239	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	693.0	0	SC	0	3.673	0	34.219	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	694.0	0	SC	0	3.589	0	34.207	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	695.0	0	SC	0	3.526	0	34.210	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	696.0	0	SC	0	3.473	0	34.203	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	697.0	0	SC	0	3.438	0	34.207	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	698.0	0	SC	0	3.424	0	34.207	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	699.0	0	SC	0	3.418	0	34.208	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	700.0	0	SC	0	3.415	0	34.207	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	701.0	0	SC	0	3.412	0	34.208	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	702.0	0	SC	0	3.409	0	34.207	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	703.0	0	SC	0	3.408	0	34.208	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	704.0	0	SC	0	3.408	0	34.207	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	705.0	0	SC	0	3.407	0	34.208	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	706.0	0	SC	0	3.397	0	34.207	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	707.0	0	SC	0	3.376	0	34.201	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	708.0	0	SC	0	3.343	0	34.202	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	709.0	0	SC	0	3.335	0	34.202	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	710.0	0	SC	0	3.323	0	34.199	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	711.0	0	SC	0	3.306	0	34.196	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	712.0	0	SC	0	3.288	0	34.197	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	713.0	0	SC	0	3.283	0	34.200	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	714.0	0	SC	0	3.283	0	34.200	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	715.0	0	SC	0	3.280	0	34.201	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	716.0	0	SC	0	3.278	0	34.198	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	717.0	0	SC	0	3.259	0	34.198	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	718.0	0	SC	0	3.255	0	34.200	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	719.0	0	SC	0	3.252	0	34.200	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	720.0	0	SC	0	3.252	0	34.200	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	721.0	0	SC	0	3.253	0	34.199	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	722.0	0	SC	0	3.253	0	34.200	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	723.0	0	SC	0	3.246	0	34.197	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	724.0	0	SC	0	3.239	0	34.198	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	725.0	0	SC	0	3.234	0	34.200	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	726.0	0	SC	0	3.235	0	34.201	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	727.0	0	SC	0	3.240	0	34.206	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	728.0	0	SC	0	3.255	0	34.209	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	729.0	0	SC	0	3.274	0	34.212	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	730.0	0	SC	0	3.288	0	34.214	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	731.0	0	SC	0	3.295	0	34.217	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	732.0	0	SC	0	3.326	0	34.228	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	733.0	0	SC	0	3.372	0	34.238	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	734.0	0	SC	0	3.417	0	34.243	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	735.0	0	SC	0	3.437	0	34.243	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	736.0	0	SC	0	3.444	0	34.246	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	737.0	0	SC	0	3.479	0	34.260	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	738.0	0	SC	0	3.492	0	34.257	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	739.0	0	SC	0	3.495	0	34.258	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	740.0	0	SC	0	3.497	0	34.258	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	741.0	0	SC	0	3.499	0	34.259	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	742.0	0	SC	0	3.508	0	34.263	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	743.0	0	SC	0	3.515	0	34.268	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	744.0	0	SC	0	3.523	0	34.268	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	745.0	0	SC	0	3.554	0	34.289	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	746.0	0	SC	0	3.595	0	34.285	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	747.0	0	SC	0	3.590	0	34.283	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	748.0	0	SC	0	3.588	0	34.285	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	749.0	0	SC	0	3.575	0	34.281	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	750.0	0	SC	0	3.567	0	34.284	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	751.0	0	SC	0	3.575	0	34.290	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	752.0	0	SC	0	3.591	0	34.289	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	753.0	0	SC	0	3.586	0	34.297	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	754.0	0	SC	0	3.601	0	34.300	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	755.0	0	SC	0	3.602	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	756.0	0	SC	0	3.600	0	34.298	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	757.0	0	SC	0	3.599	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	758.0	0	SC	0	3.600	0	34.300	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	759.0	0	SC	0	3.596	0	34.301	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	760.0	0	SC	0	3.586	0	34.297	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	761.0	0	SC	0	3.569	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	762.0	0	SC	0	3.551	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	763.0	0	SC	0	3.539	0	34.292	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	764.0	0	SC	0	3.515	0	34.296	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	765.0	0	SC	0	3.515	0	34.297	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	766.0	0	SC	0	3.500	0	34.295	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	767.0	0	SC	0	3.492	0	34.294	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	768.0	0	SC	0	3.486	0	34.295	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	769.0	0	SC	0	3.485	0	34.296	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	770.0	0	SC	0	3.485	0	34.296	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	771.0	0	SC	0	3.478	0	34.294	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	772.0	0	SC	0	3.476	0	34.293	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	773.0	0	SC	0	3.461	0	34.293	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	774.0	0	SC	0	3.448	0	34.298	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	775.0	0	SC	0	3.448	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	776.0	0	SC	0	3.451	0	34.300	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	777.0	0	SC	0	3.452	0	34.300	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	778.0	0	SC	0	3.452	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	779.0	0	SC	0	3.452	0	34.301	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	780.0	0	SC	0	3.442	0	34.301	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	781.0	0	SC	0	3.440	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	782.0	0	SC	0	3.430	0	34.302	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	783.0	0	SC	0	3.424	0	34.299	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	784.0	0	SC	0	3.418	0	34.301	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	785.0	0	SC	0	3.414	0	34.303	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	786.0	0	SC	0	3.409	0	34.301	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	787.0	0	SC	0	3.407	0	34.302	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	788.0	0	SC	0	3.405	0	34.303	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	789.0	0	SC	0	3.402	0	34.302	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	790.0	0	SC	0	3.399	0	34.303	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	791.0	0	SC	0	3.397	0	34.302	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	792.0	0	SC	0	3.391	0	34.306	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	793.0	0	SC	0	3.388	0	34.306	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	794.0	0	SC	0	3.387	0	34.305	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	795.0	0	SC	0	3.386	0	34.306	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	796.0	0	SC	0	3.384	0	34.307	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	797.0	0	SC	0	3.384	0	34.307	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	798.0	0	SC	0	3.381	0	34.307	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	799.0	0	SC	0	3.380	0	34.308	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	800.0	0	SC	0	3.376	0	34.306	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	801.0	0	SC	0	3.372	0	34.309	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	802.0	0	SC	0	3.372	0	34.310	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	803.0	0	SC	0	3.372	0	34.309	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	804.0	0	SC	0	3.371	0	34.310	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	805.0	0	SC	0	3.371	0	34.310	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	806.0	0	SC	0	3.370	0	34.311	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	807.0	0	SC	0	3.370	0	34.310	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	808.0	0	SC	0	3.367	0	34.311	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	809.0	0	SC	0	3.365	0	34.312	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	810.0	0	SC	0	3.366	0	34.311	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	811.0	0	SC	0	3.363	0	34.311	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	812.0	0	SC	0	3.362	0	34.313	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	813.0	0	SC	0	3.361	0	34.313	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	814.0	0	SC	0	3.360	0	34.312	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	815.0	0	SC	0	3.359	0	34.313	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	816.0	0	SC	0	3.358	0	34.313	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	817.0	0	SC	0	3.357	0	34.313	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	818.0	0	SC	0	3.356	0	34.313	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	819.0	0	SC	0	3.356	0	34.315	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	820.0	0	SC	0	3.357	0	34.314	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	821.0	0	SC	0	3.356	0	34.312	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	822.0	0	SC	0	3.346	0	34.316	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	823.0	0	SC	0	3.345	0	34.317	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	824.0	0	SC	0	3.344	0	34.317	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	825.0	0	SC	0	3.343	0	34.317	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	826.0	0	SC	0	3.343	0	34.319	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	827.0	0	SC	0	3.344	0	34.320	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	828.0	0	SC	0	3.342	0	34.320	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	829.0	0	SC	0	3.341	0	34.320	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	830.0	0	SC	0	3.343	0	34.321	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	831.0	0	SC	0	3.344	0	34.322	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	832.0	0	SC	0	3.346	0	34.321	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	833.0	0	SC	0	3.348	0	34.324	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	834.0	0	SC	0	3.350	0	34.324	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	835.0	0	SC	0	3.351	0	34.324	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	836.0	0	SC	0	3.352	0	34.325	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	837.0	0	SC	0	3.353	0	34.323	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	838.0	0	SC	0	3.353	0	34.325	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	839.0	0	SC	0	3.354	0	34.326	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	840.0	0	SC	0	3.355	0	34.326	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	841.0	0	SC	0	3.352	0	34.327	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	842.0	0	SC	0	3.347	0	34.328	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	843.0	0	SC	0	3.335	0	34.329	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	844.0	0	SC	0	3.330	0	34.328	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	845.0	0	SC	0	3.321	0	34.330	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	846.0	0	SC	0	3.316	0	34.329	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	847.0	0	SC	0	3.309	0	34.329	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	848.0	0	SC	0	3.308	0	34.330	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	849.0	0	SC	0	3.305	0	34.329	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	850.0	0	SC	0	3.301	0	34.330	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	851.0	0	SC	0	3.300	0	34.330	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	852.0	0	SC	0	3.299	0	34.331	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	853.0	0	SC	0	3.299	0	34.330	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	854.0	0	SC	0	3.299	0	34.332	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	855.0	0	SC	0	3.303	0	34.333	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	856.0	0	SC	0	3.295	0	34.334	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	857.0	0	SC	0	3.290	0	34.332	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	858.0	0	SC	0	3.278	0	34.333	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	859.0	0	SC	0	3.276	0	34.335	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	860.0	0	SC	0	3.273	0	34.335	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	861.0	0	SC	0	3.270	0	34.337	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	862.0	0	SC	0	3.271	0	34.337	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	863.0	0	SC	0	3.272	0	34.337	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	864.0	0	SC	0	3.281	0	34.339	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	865.0	0	SC	0	3.275	0	34.343	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	866.0	0	SC	0	3.269	0	34.338	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	867.0	0	SC	0	3.261	0	34.344	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	868.0	0	SC	0	3.267	0	34.345	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	869.0	0	SC	0	3.261	0	34.342	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	870.0	0	SC	0	3.256	0	34.342	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	871.0	0	SC	0	3.241	0	34.342	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	872.0	0	SC	0	3.249	0	34.350	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	873.0	0	SC	0	3.266	0	34.354	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	874.0	0	SC	0	3.270	0	34.352	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	875.0	0	SC	0	3.264	0	34.352	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	876.0	0	SC	0	3.262	0	34.356	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	877.0	0	SC	0	3.257	0	34.357	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	878.0	0	SC	0	3.255	0	34.359	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	879.0	0	SC	0	3.253	0	34.359	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	880.0	0	SC	0	3.253	0	34.359	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	881.0	0	SC	0	3.252	0	34.359	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	882.0	0	SC	0	3.251	0	34.362	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	883.0	0	SC	0	3.250	0	34.360	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	884.0	0	SC	0	3.248	0	34.361	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	885.0	0	SC	0	3.245	0	34.361	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	886.0	0	SC	0	3.244	0	34.362	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	887.0	0	SC	0	3.242	0	34.362	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	888.0	0	SC	0	3.239	0	34.363	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	889.0	0	SC	0	3.236	0	34.362	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	890.0	0	SC	0	3.234	0	34.363	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	891.0	0	SC	0	3.233	0	34.364	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	892.0	0	SC	0	3.230	0	34.364	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	893.0	0	SC	0	3.228	0	34.364	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	894.0	0	SC	0	3.225	0	34.364	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	895.0	0	SC	0	3.222	0	34.365	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	896.0	0	SC	0	3.216	0	34.365	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	897.0	0	SC	0	3.210	0	34.366	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	898.0	0	SC	0	3.209	0	34.367	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	899.0	0	SC	0	3.208	0	34.368	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	900.0	0	SC	0	3.208	0	34.368	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	901.0	0	SC	0	3.207	0	34.367	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	902.0	0	SC	0	3.205	0	34.368	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	903.0	0	SC	0	3.203	0	34.368	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	904.0	0	SC	0	3.200	0	34.369	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	905.0	0	SC	0	3.192	0	34.370	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	906.0	0	SC	0	3.191	0	34.369	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	907.0	0	SC	0	3.190	0	34.370	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	908.0	0	SC	0	3.191	0	34.369	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	909.0	0	SC	0	3.189	0	34.369	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	910.0	0	SC	0	3.188	0	34.370	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	911.0	0	SC	0	3.187	0	34.371	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	912.0	0	SC	0	3.186	0	34.370	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	913.0	0	SC	0	3.185	0	34.370	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	914.0	0	SC	0	3.183	0	34.371	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	915.0	0	SC	0	3.181	0	34.372	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	916.0	0	SC	0	3.181	0	34.372	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	917.0	0	SC	0	3.180	0	34.371	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	918.0	0	SC	0	3.178	0	34.372	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	919.0	0	SC	0	3.176	0	34.371	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	920.0	0	SC	0	3.173	0	34.371	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	921.0	0	SC	0	3.167	0	34.372	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	922.0	0	SC	0	3.162	0	34.373	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	923.0	0	SC	0	3.163	0	34.372	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	924.0	0	SC	0	3.158	0	34.372	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	925.0	0	SC	0	3.149	0	34.373	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	926.0	0	SC	0	3.143	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	927.0	0	SC	0	3.139	0	34.374	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	928.0	0	SC	0	3.137	0	34.375	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	929.0	0	SC	0	3.132	0	34.375	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	930.0	0	SC	0	3.129	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	931.0	0	SC	0	3.123	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	932.0	0	SC	0	3.122	0	34.375	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	933.0	0	SC	0	3.120	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	934.0	0	SC	0	3.118	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	935.0	0	SC	0	3.117	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	936.0	0	SC	0	3.116	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	937.0	0	SC	0	3.112	0	34.375	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	938.0	0	SC	0	3.111	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	939.0	0	SC	0	3.106	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	940.0	0	SC	0	3.103	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	941.0	0	SC	0	3.098	0	34.375	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	942.0	0	SC	0	3.094	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	943.0	0	SC	0	3.090	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	944.0	0	SC	0	3.086	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	945.0	0	SC	0	3.085	0	34.379	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	946.0	0	SC	0	3.082	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	947.0	0	SC	0	3.081	0	34.378	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	948.0	0	SC	0	3.080	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	949.0	0	SC	0	3.074	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	950.0	0	SC	0	3.072	0	34.375	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	951.0	0	SC	0	3.069	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	952.0	0	SC	0	3.067	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	953.0	0	SC	0	3.059	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	954.0	0	SC	0	3.055	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	955.0	0	SC	0	3.054	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	956.0	0	SC	0	3.047	0	34.378	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	957.0	0	SC	0	3.047	0	34.377	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	958.0	0	SC	0	3.041	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	959.0	0	SC	0	3.038	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	960.0	0	SC	0	3.037	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	961.0	0	SC	0	3.033	0	34.378	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	962.0	0	SC	0	3.033	0	34.378	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	963.0	0	SC	0	3.024	0	34.378	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	964.0	0	SC	0	3.020	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	965.0	0	SC	0	3.017	0	34.376	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	966.0	0	SC	0	3.021	0	34.380	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	967.0	0	SC	0	3.024	0	34.381	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	968.0	0	SC	0	3.016	0	34.378	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	969.0	0	SC	0	3.020	0	34.380	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	970.0	0	SC	0	3.008	0	34.378	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	971.0	0	SC	0	3.005	0	34.379	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	972.0	0	SC	0	3.005	0	34.382	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	973.0	0	SC	0	3.017	0	34.389	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	974.0	0	SC	0	3.024	0	34.386	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	975.0	0	SC	0	3.023	0	34.387	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	976.0	0	SC	0	3.020	0	34.388	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	977.0	0	SC	0	3.009	0	34.387	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	978.0	0	SC	0	3.007	0	34.387	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	979.0	0	SC	0	3.005	0	34.388	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	980.0	0	SC	0	3.005	0	34.388	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	981.0	0	SC	0	3.001	0	34.388	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	982.0	0	SC	0	2.997	0	34.389	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	983.0	0	SC	0	2.996	0	34.390	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	984.0	0	SC	0	2.993	0	34.390	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	985.0	0	SC	0	2.992	0	34.391	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	986.0	0	SC	0	2.993	0	34.392	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	987.0	0	SC	0	2.996	0	34.393	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	988.0	0	SC	0	2.995	0	34.394	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	989.0	0	SC	0	2.994	0	34.393	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	990.0	0	SC	0	2.990	0	34.394	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	991.0	0	SC	0	2.988	0	34.394	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	992.0	0	SC	0	2.987	0	34.394	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	993.0	0	SC	0	2.981	0	34.393	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	994.0	0	SC	0	2.978	0	34.395	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	995.0	0	SC	0	2.976	0	34.395	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	996.0	0	SC	0	2.973	0	34.395	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	997.0	0	SC	0	2.972	0	34.396	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	998.0	0	SC	0	2.972	0	34.396	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	999.0	0	SC	0	2.970	0	34.394	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1000.0	0	SC	0	2.969	0	34.396	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1001.0	0	SC	0	2.967	0	34.396	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1002.0	0	SC	0	2.964	0	34.394	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1003.0	0	SC	0	2.959	0	34.396	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1004.0	0	SC	0	2.957	0	34.396	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1005.0	0	SC	0	2.954	0	34.395	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1006.0	0	SC	0	2.950	0	34.396	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1007.0	0	SC	0	2.951	0	34.399	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1008.0	0	SC	0	2.950	0	34.397	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1009.0	0	SC	0	2.949	0	34.398	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1010.0	0	SC	0	2.945	0	34.399	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1011.0	0	SC	0	2.945	0	34.400	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1012.0	0	SC	0	2.946	0	34.401	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1013.0	0	SC	0	2.943	0	34.400	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1014.0	0	SC	0	2.940	0	34.401	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1015.0	0	SC	0	2.940	0	34.401	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1016.0	0	SC	0	2.940	0	34.399	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1017.0	0	SC	0	2.937	0	34.400	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1018.0	0	SC	0	2.936	0	34.401	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1019.0	0	SC	0	2.935	0	34.401	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1020.0	0	SC	0	2.933	0	34.401	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1021.0	0	SC	0	2.931	0	34.402	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1022.0	0	SC	0	2.931	0	34.402	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1023.0	0	SC	0	2.925	0	34.400	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1024.0	0	SC	0	2.919	0	34.402	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1025.0	0	SC	0	2.915	0	34.404	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1026.0	0	SC	0	2.914	0	34.405	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1027.0	0	SC	0	2.912	0	34.404	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1028.0	0	SC	0	2.911	0	34.406	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1029.0	0	SC	0	2.909	0	34.406	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1030.0	0	SC	0	2.907	0	34.405	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1031.0	0	SC	0	2.905	0	34.408	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1032.0	0	SC	0	2.904	0	34.408	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1033.0	0	SC	0	2.903	0	34.408	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1034.0	0	SC	0	2.890	0	34.405	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1035.0	0	SC	0	2.881	0	34.406	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1036.0	0	SC	0	2.883	0	34.404	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1037.0	0	SC	0	2.876	0	34.408	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1038.0	0	SC	0	2.876	0	34.410	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1039.0	0	SC	0	2.876	0	34.409	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1040.0	0	SC	0	2.875	0	34.410	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1041.0	0	SC	0	2.874	0	34.411	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1042.0	0	SC	0	2.873	0	34.411	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1043.0	0	SC	0	2.873	0	34.410	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1044.0	0	SC	0	2.872	0	34.411	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1045.0	0	SC	0	2.872	0	34.412	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1046.0	0	SC	0	2.871	0	34.410	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1047.0	0	SC	0	2.870	0	34.411	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1048.0	0	SC	0	2.866	0	34.411	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1049.0	0	SC	0	2.864	0	34.413	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1050.0	0	SC	0	2.864	0	34.413	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1051.0	0	SC	0	2.862	0	34.412	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1052.0	0	SC	0	2.859	0	34.412	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1053.0	0	SC	0	2.853	0	34.412	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1054.0	0	SC	0	2.853	0	34.412	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1055.0	0	SC	0	2.847	0	34.414	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1056.0	0	SC	0	2.846	0	34.414	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1057.0	0	SC	0	2.844	0	34.416	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1058.0	0	SC	0	2.843	0	34.415	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1059.0	0	SC	0	2.842	0	34.415	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1060.0	0	SC	0	2.841	0	34.415	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1061.0	0	SC	0	2.839	0	34.415	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1062.0	0	SC	0	2.837	0	34.416	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1063.0	0	SC	0	2.835	0	34.417	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1064.0	0	SC	0	2.835	0	34.417	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1065.0	0	SC	0	2.833	0	34.416	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1066.0	0	SC	0	2.830	0	34.418	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1067.0	0	SC	0	2.830	0	34.418	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1068.0	0	SC	0	2.830	0	34.417	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1069.0	0	SC	0	2.829	0	34.417	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1070.0	0	SC	0	2.828	0	34.417	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1071.0	0	SC	0	2.823	0	34.417	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1072.0	0	SC	0	2.819	0	34.418	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1073.0	0	SC	0	2.814	0	34.418	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1074.0	0	SC	0	2.812	0	34.421	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1075.0	0	SC	0	2.809	0	34.419	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1076.0	0	SC	0	2.805	0	34.422	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1077.0	0	SC	0	2.805	0	34.420	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1078.0	0	SC	0	2.803	0	34.422	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1079.0	0	SC	0	2.802	0	34.420	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1080.0	0	SC	0	2.800	0	34.422	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1081.0	0	SC	0	2.800	0	34.423	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1082.0	0	SC	0	2.798	0	34.422	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1083.0	0	SC	0	2.798	0	34.422	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1084.0	0	SC	0	2.796	0	34.423	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1085.0	0	SC	0	2.795	0	34.423	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1086.0	0	SC	0	2.793	0	34.422	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1087.0	0	SC	0	2.792	0	34.422	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1088.0	0	SC	0	2.790	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1089.0	0	SC	0	2.791	0	34.423	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1090.0	0	SC	0	2.789	0	34.423	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1091.0	0	SC	0	2.789	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1092.0	0	SC	0	2.789	0	34.424	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1093.0	0	SC	0	2.788	0	34.424	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1094.0	0	SC	0	2.786	0	34.423	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1095.0	0	SC	0	2.785	0	34.424	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1096.0	0	SC	0	2.782	0	34.424	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1097.0	0	SC	0	2.782	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1098.0	0	SC	0	2.782	0	34.424	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1099.0	0	SC	0	2.781	0	34.424	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1100.0	0	SC	0	2.779	0	34.426	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1101.0	0	SC	0	2.779	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1102.0	0	SC	0	2.778	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1103.0	0	SC	0	2.778	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1104.0	0	SC	0	2.775	0	34.426	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1105.0	0	SC	0	2.773	0	34.426	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1106.0	0	SC	0	2.772	0	34.427	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1107.0	0	SC	0	2.771	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1108.0	0	SC	0	2.768	0	34.425	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1109.0	0	SC	0	2.767	0	34.426	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1110.0	0	SC	0	2.766	0	34.427	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1111.0	0	SC	0	2.766	0	34.427	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1112.0	0	SC	0	2.764	0	34.428	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1113.0	0	SC	0	2.764	0	34.428	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1114.0	0	SC	0	2.762	0	34.427	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1115.0	0	SC	0	2.757	0	34.429	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1116.0	0	SC	0	2.756	0	34.430	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1117.0	0	SC	0	2.756	0	34.429	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1118.0	0	SC	0	2.756	0	34.430	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1119.0	0	SC	0	2.755	0	34.430	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1120.0	0	SC	0	2.754	0	34.430	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1121.0	0	SC	0	2.754	0	34.431	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1122.0	0	SC	0	2.752	0	34.432	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1123.0	0	SC	0	2.747	0	34.433	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1124.0	0	SC	0	2.748	0	34.433	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1125.0	0	SC	0	2.747	0	34.433	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1126.0	0	SC	0	2.745	0	34.434	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1127.0	0	SC	0	2.744	0	34.434	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1128.0	0	SC	0	2.743	0	34.435	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1129.0	0	SC	0	2.742	0	34.435	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1130.0	0	SC	0	2.739	0	34.435	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1131.0	0	SC	0	2.738	0	34.436	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1132.0	0	SC	0	2.737	0	34.435	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1133.0	0	SC	0	2.737	0	34.436	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1134.0	0	SC	0	2.735	0	34.438	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1135.0	0	SC	0	2.734	0	34.437	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1136.0	0	SC	0	2.732	0	34.438	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1137.0	0	SC	0	2.731	0	34.439	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1138.0	0	SC	0	2.729	0	34.440	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1139.0	0	SC	0	2.728	0	34.440	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1140.0	0	SC	0	2.726	0	34.439	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1141.0	0	SC	0	2.724	0	34.439	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1142.0	0	SC	0	2.720	0	34.440	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1143.0	0	SC	0	2.717	0	34.441	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1144.0	0	SC	0	2.714	0	34.440	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1145.0	0	SC	0	2.711	0	34.441	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1146.0	0	SC	0	2.709	0	34.442	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1147.0	0	SC	0	2.707	0	34.441	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1148.0	0	SC	0	2.706	0	34.442	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1149.0	0	SC	0	2.705	0	34.442	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1150.0	0	SC	0	2.704	0	34.443	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1151.0	0	SC	0	2.703	0	34.443	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1152.0	0	SC	0	2.703	0	34.443	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1153.0	0	SC	0	2.701	0	34.443	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1154.0	0	SC	0	2.696	0	34.444	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1155.0	0	SC	0	2.694	0	34.446	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1156.0	0	SC	0	2.694	0	34.446	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1157.0	0	SC	0	2.692	0	34.444	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1158.0	0	SC	0	2.692	0	34.445	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1159.0	0	SC	0	2.691	0	34.447	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1160.0	0	SC	0	2.686	0	34.445	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1161.0	0	SC	0	2.680	0	34.446	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1162.0	0	SC	0	2.677	0	34.445	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1163.0	0	SC	0	2.675	0	34.447	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1164.0	0	SC	0	2.675	0	34.447	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1165.0	0	SC	0	2.673	0	34.447	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1166.0	0	SC	0	2.670	0	34.446	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1167.0	0	SC	0	2.669	0	34.446	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1168.0	0	SC	0	2.664	0	34.448	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1169.0	0	SC	0	2.661	0	34.447	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1170.0	0	SC	0	2.658	0	34.446	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1171.0	0	SC	0	2.656	0	34.448	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1172.0	0	SC	0	2.656	0	34.448	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1173.0	0	SC	0	2.654	0	34.449	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1174.0	0	SC	0	2.651	0	34.450	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1175.0	0	SC	0	2.651	0	34.450	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1176.0	0	SC	0	2.650	0	34.450	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1177.0	0	SC	0	2.649	0	34.450	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1178.0	0	SC	0	2.647	0	34.449	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1179.0	0	SC	0	2.643	0	34.450	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1180.0	0	SC	0	2.639	0	34.450	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1181.0	0	SC	0	2.637	0	34.451	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1182.0	0	SC	0	2.635	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1183.0	0	SC	0	2.635	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1184.0	0	SC	0	2.634	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1185.0	0	SC	0	2.632	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1186.0	0	SC	0	2.631	0	34.453	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1187.0	0	SC	0	2.631	0	34.453	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1188.0	0	SC	0	2.627	0	34.453	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1189.0	0	SC	0	2.625	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1190.0	0	SC	0	2.623	0	34.453	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1191.0	0	SC	0	2.622	0	34.454	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1192.0	0	SC	0	2.621	0	34.453	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1193.0	0	SC	0	2.618	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1194.0	0	SC	0	2.619	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1195.0	0	SC	0	2.610	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1196.0	0	SC	0	2.606	0	34.451	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1197.0	0	SC	0	2.603	0	34.454	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1198.0	0	SC	0	2.602	0	34.452	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1199.0	0	SC	0	2.593	0	34.453	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1200.0	0	SC	0	2.590	0	34.454	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1201.0	0	SC	0	2.589	0	34.454	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1202.0	0	SC	0	2.588	0	34.455	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1203.0	0	SC	0	2.588	0	34.455	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1204.0	0	SC	0	2.588	0	34.454	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1205.0	0	SC	0	2.587	0	34.454	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1206.0	0	SC	0	2.587	0	34.454	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1207.0	0	SC	0	2.587	0	34.455	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1208.0	0	SC	0	2.587	0	34.456	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1209.0	0	SC	0	2.587	0	34.456	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1210.0	0	SC	0	2.587	0	34.456	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1211.0	0	SC	0	2.587	0	34.457	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1212.0	0	SC	0	2.587	0	34.456	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1213.0	0	SC	0	2.585	0	34.455	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1214.0	0	SC	0	2.580	0	34.458	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1215.0	0	SC	0	2.579	0	34.457	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1216.0	0	SC	0	2.579	0	34.458	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1217.0	0	SC	0	2.579	0	34.457	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1218.0	0	SC	0	2.579	0	34.457	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1219.0	0	SC	0	2.577	0	34.458	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1220.0	0	SC	0	2.577	0	34.457	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1221.0	0	SC	0	2.576	0	34.459	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1222.0	0	SC	0	2.576	0	34.458	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1223.0	0	SC	0	2.576	0	34.460	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1224.0	0	SC	0	2.576	0	34.461	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1225.0	0	SC	0	2.576	0	34.461	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1226.0	0	SC	0	2.576	0	34.461	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1227.0	0	SC	0	2.575	0	34.460	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1228.0	0	SC	0	2.572	0	34.461	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1229.0	0	SC	0	2.569	0	34.461	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1230.0	0	SC	0	2.567	0	34.461	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1231.0	0	SC	0	2.564	0	34.463	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1232.0	0	SC	0	2.562	0	34.463	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1233.0	0	SC	0	2.559	0	34.463	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1234.0	0	SC	0	2.558	0	34.464	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1235.0	0	SC	0	2.558	0	34.464	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1236.0	0	SC	0	2.557	0	34.464	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1237.0	0	SC	0	2.557	0	34.466	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1238.0	0	SC	0	2.557	0	34.465	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1239.0	0	SC	0	2.556	0	34.466	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1240.0	0	SC	0	2.555	0	34.466	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1241.0	0	SC	0	2.554	0	34.465	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1242.0	0	SC	0	2.551	0	34.466	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1243.0	0	SC	0	2.548	0	34.468	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1244.0	0	SC	0	2.548	0	34.466	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1245.0	0	SC	0	2.547	0	34.466	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1246.0	0	SC	0	2.546	0	34.469	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1247.0	0	SC	0	2.544	0	34.467	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1248.0	0	SC	0	2.541	0	34.468	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1249.0	0	SC	0	2.541	0	34.466	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1250.0	0	SC	0	2.539	0	34.469	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1251.0	0	SC	0	2.538	0	34.470	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1252.0	0	SC	0	2.538	0	34.470	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1253.0	0	SC	0	2.538	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1254.0	0	SC	0	2.538	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1255.0	0	SC	0	2.538	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1256.0	0	SC	0	2.535	0	34.472	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1257.0	0	SC	0	2.530	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1258.0	0	SC	0	2.528	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1259.0	0	SC	0	2.521	0	34.468	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1260.0	0	SC	0	2.517	0	34.469	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1261.0	0	SC	0	2.511	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1262.0	0	SC	0	2.513	0	34.469	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1263.0	0	SC	0	2.508	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1264.0	0	SC	0	2.506	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1265.0	0	SC	0	2.505	0	34.471	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1266.0	0	SC	0	2.503	0	34.473	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1267.0	0	SC	0	2.503	0	34.473	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1268.0	0	SC	0	2.502	0	34.473	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1269.0	0	SC	0	2.502	0	34.473	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1270.0	0	SC	0	2.500	0	34.475	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1271.0	0	SC	0	2.499	0	34.475	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1272.0	0	SC	0	2.499	0	34.474	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1273.0	0	SC	0	2.498	0	34.475	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1274.0	0	SC	0	2.495	0	34.476	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1275.0	0	SC	0	2.494	0	34.476	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1276.0	0	SC	0	2.494	0	34.476	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1277.0	0	SC	0	2.494	0	34.477	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1278.0	0	SC	0	2.494	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1279.0	0	SC	0	2.494	0	34.476	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1280.0	0	SC	0	2.494	0	34.477	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1281.0	0	SC	0	2.493	0	34.476	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1282.0	0	SC	0	2.493	0	34.477	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1283.0	0	SC	0	2.493	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1284.0	0	SC	0	2.493	0	34.477	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1285.0	0	SC	0	2.493	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1286.0	0	SC	0	2.492	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1287.0	0	SC	0	2.492	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1288.0	0	SC	0	2.492	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1289.0	0	SC	0	2.491	0	34.477	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1290.0	0	SC	0	2.488	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1291.0	0	SC	0	2.485	0	34.477	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1292.0	0	SC	0	2.487	0	34.478	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1293.0	0	SC	0	2.490	0	34.480	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1294.0	0	SC	0	2.489	0	34.479	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1295.0	0	SC	0	2.487	0	34.479	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1296.0	0	SC	0	2.486	0	34.477	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1297.0	0	SC	0	2.483	0	34.480	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1298.0	0	SC	0	2.483	0	34.480	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1299.0	0	SC	0	2.483	0	34.481	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1300.0	0	SC	0	2.485	0	34.481	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1301.0	0	SC	0	2.488	0	34.482	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1302.0	0	SC	0	2.486	0	34.481	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1303.0	0	SC	0	2.487	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1304.0	0	SC	0	2.487	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1305.0	0	SC	0	2.486	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1306.0	0	SC	0	2.485	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1307.0	0	SC	0	2.484	0	34.482	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1308.0	0	SC	0	2.484	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1309.0	0	SC	0	2.484	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1310.0	0	SC	0	2.480	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1311.0	0	SC	0	2.485	0	34.484	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1312.0	0	SC	0	2.484	0	34.484	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1313.0	0	SC	0	2.483	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1314.0	0	SC	0	2.481	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1315.0	0	SC	0	2.480	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1316.0	0	SC	0	2.480	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1317.0	0	SC	0	2.479	0	34.486	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1318.0	0	SC	0	2.475	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1319.0	0	SC	0	2.474	0	34.483	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1320.0	0	SC	0	2.471	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1321.0	0	SC	0	2.469	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1322.0	0	SC	0	2.469	0	34.486	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1323.0	0	SC	0	2.469	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1324.0	0	SC	0	2.464	0	34.486	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1325.0	0	SC	0	2.463	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1326.0	0	SC	0	2.463	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1327.0	0	SC	0	2.462	0	34.486	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1328.0	0	SC	0	2.461	0	34.486	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1329.0	0	SC	0	2.461	0	34.485	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1330.0	0	SC	0	2.461	0	34.486	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1331.0	0	SC	0	2.462	0	34.487	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1332.0	0	SC	0	2.462	0	34.488	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1333.0	0	SC	0	2.461	0	34.488	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1334.0	0	SC	0	2.461	0	34.488	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1335.0	0	SC	0	2.461	0	34.488	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1336.0	0	SC	0	2.460	0	34.489	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1337.0	0	SC	0	2.458	0	34.490	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1338.0	0	SC	0	2.456	0	34.490	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1339.0	0	SC	0	2.456	0	34.491	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1340.0	0	SC	0	2.455	0	34.491	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1341.0	0	SC	0	2.454	0	34.492	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1342.0	0	SC	0	2.454	0	34.492	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1343.0	0	SC	0	2.455	0	34.492	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1344.0	0	SC	0	2.454	0	34.493	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1345.0	0	SC	0	2.452	0	34.493	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1346.0	0	SC	0	2.450	0	34.494	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1347.0	0	SC	0	2.450	0	34.494	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1348.0	0	SC	0	2.449	0	34.494	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1349.0	0	SC	0	2.448	0	34.493	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1350.0	0	SC	0	2.447	0	34.494	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1351.0	0	SC	0	2.445	0	34.495	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1352.0	0	SC	0	2.442	0	34.497	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1353.0	0	SC	0	2.441	0	34.496	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1354.0	0	SC	0	2.440	0	34.495	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1355.0	0	SC	0	2.439	0	34.496	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1356.0	0	SC	0	2.439	0	34.497	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1357.0	0	SC	0	2.439	0	34.497	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1358.0	0	SC	0	2.439	0	34.498	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1359.0	0	SC	0	2.438	0	34.497	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1360.0	0	SC	0	2.437	0	34.497	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1361.0	0	SC	0	2.436	0	34.497	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1362.0	0	SC	0	2.433	0	34.499	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1363.0	0	SC	0	2.432	0	34.499	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1364.0	0	SC	0	2.431	0	34.499	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1365.0	0	SC	0	2.432	0	34.498	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1366.0	0	SC	0	2.431	0	34.498	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1367.0	0	SC	0	2.431	0	34.500	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1368.0	0	SC	0	2.431	0	34.499	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1369.0	0	SC	0	2.431	0	34.499	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1370.0	0	SC	0	2.429	0	34.501	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1371.0	0	SC	0	2.429	0	34.498	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1372.0	0	SC	0	2.427	0	34.500	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1373.0	0	SC	0	2.423	0	34.500	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1374.0	0	SC	0	2.422	0	34.499	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1375.0	0	SC	0	2.422	0	34.501	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1376.0	0	SC	0	2.421	0	34.500	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1377.0	0	SC	0	2.422	0	34.500	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1378.0	0	SC	0	2.422	0	34.502	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1379.0	0	SC	0	2.423	0	34.501	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1380.0	0	SC	0	2.422	0	34.502	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1381.0	0	SC	0	2.422	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1382.0	0	SC	0	2.421	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1383.0	0	SC	0	2.420	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1384.0	0	SC	0	2.419	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1385.0	0	SC	0	2.418	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1386.0	0	SC	0	2.417	0	34.504	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1387.0	0	SC	0	2.416	0	34.504	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1388.0	0	SC	0	2.415	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1389.0	0	SC	0	2.412	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1390.0	0	SC	0	2.410	0	34.504	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1391.0	0	SC	0	2.409	0	34.503	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1392.0	0	SC	0	2.408	0	34.505	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1393.0	0	SC	0	2.407	0	34.505	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1394.0	0	SC	0	2.407	0	34.505	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1395.0	0	SC	0	2.402	0	34.504	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1396.0	0	SC	0	2.399	0	34.505	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1397.0	0	SC	0	2.398	0	34.507	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1398.0	0	SC	0	2.399	0	34.507	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1399.0	0	SC	0	2.399	0	34.506	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1400.0	0	SC	0	2.398	0	34.507	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1401.0	0	SC	0	2.396	0	34.507	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1402.0	0	SC	0	2.395	0	34.508	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1403.0	0	SC	0	2.394	0	34.508	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1404.0	0	SC	0	2.394	0	34.508	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1405.0	0	SC	0	2.394	0	34.507	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1406.0	0	SC	0	2.393	0	34.508	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1407.0	0	SC	0	2.392	0	34.508	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1408.0	0	SC	0	2.392	0	34.509	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1409.0	0	SC	0	2.390	0	34.509	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1410.0	0	SC	0	2.389	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1411.0	0	SC	0	2.388	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1412.0	0	SC	0	2.388	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1413.0	0	SC	0	2.387	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1414.0	0	SC	0	2.387	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1415.0	0	SC	0	2.387	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1416.0	0	SC	0	2.387	0	34.509	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1417.0	0	SC	0	2.386	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1418.0	0	SC	0	2.384	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1419.0	0	SC	0	2.383	0	34.509	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1420.0	0	SC	0	2.381	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1421.0	0	SC	0	2.379	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1422.0	0	SC	0	2.379	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1423.0	0	SC	0	2.377	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1424.0	0	SC	0	2.376	0	34.512	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1425.0	0	SC	0	2.375	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1426.0	0	SC	0	2.373	0	34.510	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1427.0	0	SC	0	2.372	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1428.0	0	SC	0	2.370	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1429.0	0	SC	0	2.368	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1430.0	0	SC	0	2.365	0	34.511	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1431.0	0	SC	0	2.364	0	34.512	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1432.0	0	SC	0	2.361	0	34.513	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1433.0	0	SC	0	2.359	0	34.513	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1434.0	0	SC	0	2.359	0	34.513	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1435.0	0	SC	0	2.360	0	34.513	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1436.0	0	SC	0	2.359	0	34.514	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1437.0	0	SC	0	2.357	0	34.514	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1438.0	0	SC	0	2.356	0	34.514	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1439.0	0	SC	0	2.355	0	34.514	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1440.0	0	SC	0	2.354	0	34.514	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1441.0	0	SC	0	2.354	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1442.0	0	SC	0	2.354	0	34.514	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1443.0	0	SC	0	2.353	0	34.515	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1444.0	0	SC	0	2.352	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1445.0	0	SC	0	2.351	0	34.514	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1446.0	0	SC	0	2.351	0	34.515	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1447.0	0	SC	0	2.350	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1448.0	0	SC	0	2.348	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1449.0	0	SC	0	2.347	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1450.0	0	SC	0	2.346	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1451.0	0	SC	0	2.343	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1452.0	0	SC	0	2.342	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1453.0	0	SC	0	2.342	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1454.0	0	SC	0	2.341	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1455.0	0	SC	0	2.340	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1456.0	0	SC	0	2.339	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1457.0	0	SC	0	2.338	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1458.0	0	SC	0	2.336	0	34.516	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1459.0	0	SC	0	2.335	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1460.0	0	SC	0	2.333	0	34.518	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1461.0	0	SC	0	2.333	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1462.0	0	SC	0	2.332	0	34.518	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1463.0	0	SC	0	2.331	0	34.517	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1464.0	0	SC	0	2.330	0	34.518	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1465.0	0	SC	0	2.327	0	34.518	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1466.0	0	SC	0	2.326	0	34.519	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1467.0	0	SC	0	2.325	0	34.519	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1468.0	0	SC	0	2.323	0	34.520	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1469.0	0	SC	0	2.322	0	34.520	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1470.0	0	SC	0	2.320	0	34.519	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1471.0	0	SC	0	2.320	0	34.519	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1472.0	0	SC	0	2.319	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1473.0	0	SC	0	2.318	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1474.0	0	SC	0	2.317	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1475.0	0	SC	0	2.317	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1476.0	0	SC	0	2.315	0	34.520	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1477.0	0	SC	0	2.314	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1478.0	0	SC	0	2.312	0	34.520	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1479.0	0	SC	0	2.311	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1480.0	0	SC	0	2.310	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1481.0	0	SC	0	2.310	0	34.521	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1482.0	0	SC	0	2.309	0	34.522	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1483.0	0	SC	0	2.308	0	34.522	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1484.0	0	SC	0	2.307	0	34.523	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1485.0	0	SC	0	2.306	0	34.523	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1486.0	0	SC	0	2.305	0	34.524	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1487.0	0	SC	0	2.304	0	34.523	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1488.0	0	SC	0	2.300	0	34.523	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1489.0	0	SC	0	2.299	0	34.524	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1490.0	0	SC	0	2.298	0	34.524	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1491.0	0	SC	0	2.298	0	34.524	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1492.0	0	SC	0	2.297	0	34.523	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1493.0	0	SC	0	2.297	0	34.523	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1494.0	0	SC	0	2.297	0	34.525	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1495.0	0	SC	0	2.297	0	34.524	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1496.0	0	SC	0	2.296	0	34.525	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1497.0	0	SC	0	2.293	0	34.525	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1498.0	0	SC	0	2.292	0	34.524	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1499.0	0	SC	0	2.291	0	34.525	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1500.0	0	SC	0	2.290	0	34.525	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1501.0	0	SC	0	2.290	0	34.525	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1502.0	0	SC	0	2.288	0	34.526	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1503.0	0	SC	0	2.287	0	34.526	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1504.0	0	SC	0	2.286	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1505.0	0	SC	0	2.283	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1506.0	0	SC	0	2.282	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1507.0	0	SC	0	2.282	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1508.0	0	SC	0	2.281	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1509.0	0	SC	0	2.281	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1510.0	0	SC	0	2.280	0	34.528	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1511.0	0	SC	0	2.279	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1512.0	0	SC	0	2.277	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1513.0	0	SC	0	2.277	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1514.0	0	SC	0	2.276	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1515.0	0	SC	0	2.276	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1516.0	0	SC	0	2.276	0	34.529	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1517.0	0	SC	0	2.275	0	34.529	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1518.0	0	SC	0	2.275	0	34.528	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1519.0	0	SC	0	2.275	0	34.528	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1520.0	0	SC	0	2.275	0	34.528	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1521.0	0	SC	0	2.274	0	34.527	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1522.0	0	SC	0	2.272	0	34.529	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1523.0	0	SC	0	2.271	0	34.529	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1524.0	0	SC	0	2.270	0	34.529	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1525.0	0	SC	0	2.269	0	34.530	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1526.0	0	SC	0	2.268	0	34.528	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1527.0	0	SC	0	2.268	0	34.530	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1528.0	0	SC	0	2.267	0	34.530	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1529.0	0	SC	0	2.265	0	34.528	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1530.0	0	SC	0	2.265	0	34.530	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1531.0	0	SC	0	2.264	0	34.530	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1532.0	0	SC	0	2.263	0	34.530	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1533.0	0	SC	0	2.261	0	34.531	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1534.0	0	SC	0	2.259	0	34.531	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1535.0	0	SC	0	2.258	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1536.0	0	SC	0	2.257	0	34.531	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1537.0	0	SC	0	2.256	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1538.0	0	SC	0	2.255	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1539.0	0	SC	0	2.255	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1540.0	0	SC	0	2.254	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1541.0	0	SC	0	2.253	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1542.0	0	SC	0	2.252	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1543.0	0	SC	0	2.250	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1544.0	0	SC	0	2.246	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1545.0	0	SC	0	2.243	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1546.0	0	SC	0	2.241	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1547.0	0	SC	0	2.240	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1548.0	0	SC	0	2.240	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1549.0	0	SC	0	2.239	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1550.0	0	SC	0	2.239	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1551.0	0	SC	0	2.239	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1552.0	0	SC	0	2.239	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1553.0	0	SC	0	2.238	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1554.0	0	SC	0	2.238	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1555.0	0	SC	0	2.238	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1556.0	0	SC	0	2.237	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1557.0	0	SC	0	2.236	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1558.0	0	SC	0	2.235	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1559.0	0	SC	0	2.235	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1560.0	0	SC	0	2.235	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1561.0	0	SC	0	2.234	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1562.0	0	SC	0	2.235	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1563.0	0	SC	0	2.226	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1564.0	0	SC	0	2.220	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1565.0	0	SC	0	2.215	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1566.0	0	SC	0	2.212	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1567.0	0	SC	0	2.206	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1568.0	0	SC	0	2.207	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1569.0	0	SC	0	2.207	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1570.0	0	SC	0	2.207	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1571.0	0	SC	0	2.206	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1572.0	0	SC	0	2.204	0	34.532	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1573.0	0	SC	0	2.201	0	34.533	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1574.0	0	SC	0	2.198	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1575.0	0	SC	0	2.199	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1576.0	0	SC	0	2.198	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1577.0	0	SC	0	2.198	0	34.536	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1578.0	0	SC	0	2.198	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1579.0	0	SC	0	2.196	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1580.0	0	SC	0	2.196	0	34.534	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1581.0	0	SC	0	2.195	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1582.0	0	SC	0	2.196	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1583.0	0	SC	0	2.193	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1584.0	0	SC	0	2.191	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1585.0	0	SC	0	2.190	0	34.536	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1586.0	0	SC	0	2.189	0	34.535	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1587.0	0	SC	0	2.189	0	34.536	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1588.0	0	SC	0	2.189	0	34.537	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1589.0	0	SC	0	2.190	0	34.539	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1590.0	0	SC	0	2.192	0	34.538	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1591.0	0	SC	0	2.191	0	34.538	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1592.0	0	SC	0	2.192	0	34.539	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1593.0	0	SC	0	2.193	0	34.538	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1594.0	0	SC	0	2.194	0	34.539	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1595.0	0	SC	0	2.195	0	34.539	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1596.0	0	SC	0	2.194	0	34.539	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1597.0	0	SC	0	2.192	0	34.538	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1598.0	0	SC	0	2.186	0	34.538	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1599.0	0	SC	0	2.187	0	34.540	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1600.0	0	SC	0	2.195	0	34.542	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1601.0	0	SC	0	2.199	0	34.542	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1602.0	0	SC	0	2.198	0	34.541	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1603.0	0	SC	0	2.194	0	34.542	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1604.0	0	SC	0	2.195	0	34.542	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1605.0	0	SC	0	2.194	0	34.545	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1606.0	0	SC	0	2.193	0	34.543	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1607.0	0	SC	0	2.192	0	34.545	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1608.0	0	SC	0	2.191	0	34.544	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1609.0	0	SC	0	2.191	0	34.545	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1610.0	0	SC	0	2.192	0	34.547	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1611.0	0	SC	0	2.194	0	34.547	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1612.0	0	SC	0	2.194	0	34.548	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1613.0	0	SC	0	2.194	0	34.548	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1614.0	0	SC	0	2.193	0	34.548	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1615.0	0	SC	0	2.191	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1616.0	0	SC	0	2.191	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1617.0	0	SC	0	2.189	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1618.0	0	SC	0	2.189	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1619.0	0	SC	0	2.189	0	34.550	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1620.0	0	SC	0	2.187	0	34.548	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1621.0	0	SC	0	2.187	0	34.548	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1622.0	0	SC	0	2.186	0	34.547	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1623.0	0	SC	0	2.185	0	34.548	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1624.0	0	SC	0	2.183	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1625.0	0	SC	0	2.182	0	34.547	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1626.0	0	SC	0	2.183	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1627.0	0	SC	0	2.184	0	34.550	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1628.0	0	SC	0	2.184	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1629.0	0	SC	0	2.183	0	34.551	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1630.0	0	SC	0	2.184	0	34.551	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1631.0	0	SC	0	2.184	0	34.550	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1632.0	0	SC	0	2.182	0	34.551	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1633.0	0	SC	0	2.182	0	34.550	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1634.0	0	SC	0	2.180	0	34.551	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1635.0	0	SC	0	2.177	0	34.549	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1636.0	0	SC	0	2.171	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1637.0	0	SC	0	2.169	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1638.0	0	SC	0	2.169	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1639.0	0	SC	0	2.168	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1640.0	0	SC	0	2.167	0	34.550	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1641.0	0	SC	0	2.166	0	34.553	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1642.0	0	SC	0	2.166	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1643.0	0	SC	0	2.166	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1644.0	0	SC	0	2.165	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1645.0	0	SC	0	2.165	0	34.554	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1646.0	0	SC	0	2.165	0	34.553	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1647.0	0	SC	0	2.163	0	34.553	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1648.0	0	SC	0	2.161	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1649.0	0	SC	0	2.159	0	34.553	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1650.0	0	SC	0	2.158	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1651.0	0	SC	0	2.155	0	34.553	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1652.0	0	SC	0	2.153	0	34.552	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1653.0	0	SC	0	2.152	0	34.554	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1654.0	0	SC	0	2.151	0	34.554	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1655.0	0	SC	0	2.150	0	34.554	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1656.0	0	SC	0	2.149	0	34.555	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1657.0	0	SC	0	2.147	0	34.553	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1658.0	0	SC	0	2.145	0	34.556	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1659.0	0	SC	0	2.147	0	34.555	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1660.0	0	SC	0	2.145	0	34.555	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1661.0	0	SC	0	2.145	0	34.556	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1662.0	0	SC	0	2.145	0	34.555	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1663.0	0	SC	0	2.144	0	34.555	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1664.0	0	SC	0	2.144	0	34.555	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1665.0	0	SC	0	2.143	0	34.555	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1666.0	0	SC	0	2.141	0	34.556	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1667.0	0	SC	0	2.140	0	34.556	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1668.0	0	SC	0	2.139	0	34.557	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1669.0	0	SC	0	2.139	0	34.556	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1670.0	0	SC	0	2.139	0	34.556	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1671.0	0	SC	0	2.139	0	34.557	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1672.0	0	SC	0	2.139	0	34.558	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1673.0	0	SC	0	2.138	0	34.556	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1674.0	0	SC	0	2.136	0	34.558	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1675.0	0	SC	0	2.136	0	34.557	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1676.0	0	SC	0	2.133	0	34.558	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1677.0	0	SC	0	2.133	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1678.0	0	SC	0	2.133	0	34.558	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1679.0	0	SC	0	2.132	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1680.0	0	SC	0	2.130	0	34.558	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1681.0	0	SC	0	2.130	0	34.558	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1682.0	0	SC	0	2.129	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1683.0	0	SC	0	2.128	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1684.0	0	SC	0	2.127	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1685.0	0	SC	0	2.127	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1686.0	0	SC	0	2.127	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1687.0	0	SC	0	2.127	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1688.0	0	SC	0	2.126	0	34.561	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1689.0	0	SC	0	2.126	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1690.0	0	SC	0	2.126	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1691.0	0	SC	0	2.126	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1692.0	0	SC	0	2.126	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1693.0	0	SC	0	2.125	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1694.0	0	SC	0	2.124	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1695.0	0	SC	0	2.124	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1696.0	0	SC	0	2.123	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1697.0	0	SC	0	2.123	0	34.559	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1698.0	0	SC	0	2.124	0	34.561	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1699.0	0	SC	0	2.124	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1700.0	0	SC	0	2.124	0	34.561	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1701.0	0	SC	0	2.124	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1702.0	0	SC	0	2.124	0	34.561	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1703.0	0	SC	0	2.124	0	34.561	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1704.0	0	SC	0	2.124	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1705.0	0	SC	0	2.123	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1706.0	0	SC	0	2.122	0	34.560	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1707.0	0	SC	0	2.119	0	34.561	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1708.0	0	SC	0	2.117	0	34.561	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1709.0	0	SC	0	2.116	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1710.0	0	SC	0	2.114	0	34.562	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1711.0	0	SC	0	2.114	0	34.562	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1712.0	0	SC	0	2.113	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1713.0	0	SC	0	2.112	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1714.0	0	SC	0	2.112	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1715.0	0	SC	0	2.111	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1716.0	0	SC	0	2.111	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1717.0	0	SC	0	2.110	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1718.0	0	SC	0	2.110	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1719.0	0	SC	0	2.110	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1720.0	0	SC	0	2.109	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1721.0	0	SC	0	2.108	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1722.0	0	SC	0	2.106	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1723.0	0	SC	0	2.106	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1724.0	0	SC	0	2.106	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1725.0	0	SC	0	2.106	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1726.0	0	SC	0	2.105	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1727.0	0	SC	0	2.105	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1728.0	0	SC	0	2.105	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1729.0	0	SC	0	2.105	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1730.0	0	SC	0	2.105	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1731.0	0	SC	0	2.105	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1732.0	0	SC	0	2.106	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1733.0	0	SC	0	2.105	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1734.0	0	SC	0	2.105	0	34.563	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1735.0	0	SC	0	2.102	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1736.0	0	SC	0	2.103	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1737.0	0	SC	0	2.100	0	34.564	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1738.0	0	SC	0	2.099	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1739.0	0	SC	0	2.098	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1740.0	0	SC	0	2.098	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1741.0	0	SC	0	2.097	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1742.0	0	SC	0	2.097	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1743.0	0	SC	0	2.097	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1744.0	0	SC	0	2.096	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1745.0	0	SC	0	2.096	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1746.0	0	SC	0	2.096	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1747.0	0	SC	0	2.095	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1748.0	0	SC	0	2.094	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1749.0	0	SC	0	2.093	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1750.0	0	SC	0	2.094	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1751.0	0	SC	0	2.092	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1752.0	0	SC	0	2.089	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1753.0	0	SC	0	2.089	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1754.0	0	SC	0	2.088	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1755.0	0	SC	0	2.087	0	34.567	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1756.0	0	SC	0	2.087	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1757.0	0	SC	0	2.085	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1758.0	0	SC	0	2.084	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1759.0	0	SC	0	2.083	0	34.565	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1760.0	0	SC	0	2.080	0	34.566	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1761.0	0	SC	0	2.080	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1762.0	0	SC	0	2.080	0	34.568	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1763.0	0	SC	0	2.080	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1764.0	0	SC	0	2.080	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1765.0	0	SC	0	2.081	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1766.0	0	SC	0	2.079	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1767.0	0	SC	0	2.079	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1768.0	0	SC	0	2.078	0	34.570	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1769.0	0	SC	0	2.078	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1770.0	0	SC	0	2.077	0	34.570	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1771.0	0	SC	0	2.076	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1772.0	0	SC	0	2.076	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1773.0	0	SC	0	2.075	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1774.0	0	SC	0	2.075	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1775.0	0	SC	0	2.074	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1776.0	0	SC	0	2.074	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1777.0	0	SC	0	2.071	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1778.0	0	SC	0	2.065	0	34.569	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1779.0	0	SC	0	2.061	0	34.571	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1780.0	0	SC	0	2.063	0	34.572	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1781.0	0	SC	0	2.064	0	34.573	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1782.0	0	SC	0	2.063	0	34.573	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1783.0	0	SC	0	2.062	0	34.573	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1784.0	0	SC	0	2.062	0	34.573	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1785.0	0	SC	0	2.062	0	34.573	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1786.0	0	SC	0	2.062	0	34.574	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1787.0	0	SC	0	2.062	0	34.574	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1788.0	0	SC	0	2.062	0	34.574	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1789.0	0	SC	0	2.060	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1790.0	0	SC	0	2.059	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1791.0	0	SC	0	2.059	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1792.0	0	SC	0	2.058	0	34.574	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1793.0	0	SC	0	2.058	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1794.0	0	SC	0	2.056	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1795.0	0	SC	0	2.055	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1796.0	0	SC	0	2.054	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1797.0	0	SC	0	2.055	0	34.574	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1798.0	0	SC	0	2.053	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1799.0	0	SC	0	2.051	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1800.0	0	SC	0	2.050	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1801.0	0	SC	0	2.049	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1802.0	0	SC	0	2.049	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1803.0	0	SC	0	2.049	0	34.575	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1804.0	0	SC	0	2.048	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1805.0	0	SC	0	2.049	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1806.0	0	SC	0	2.049	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1807.0	0	SC	0	2.049	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1808.0	0	SC	0	2.048	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1809.0	0	SC	0	2.047	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1810.0	0	SC	0	2.048	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1811.0	0	SC	0	2.045	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1812.0	0	SC	0	2.043	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1813.0	0	SC	0	2.043	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1814.0	0	SC	0	2.043	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1815.0	0	SC	0	2.042	0	34.576	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1816.0	0	SC	0	2.042	0	34.578	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1817.0	0	SC	0	2.041	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1818.0	0	SC	0	2.041	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1819.0	0	SC	0	2.040	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1820.0	0	SC	0	2.037	0	34.578	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1821.0	0	SC	0	2.035	0	34.578	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1822.0	0	SC	0	2.033	0	34.577	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1823.0	0	SC	0	2.028	0	34.578	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1824.0	0	SC	0	2.026	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1825.0	0	SC	0	2.027	0	34.579	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1826.0	0	SC	0	2.026	0	34.579	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1827.0	0	SC	0	2.025	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1828.0	0	SC	0	2.025	0	34.579	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1829.0	0	SC	0	2.025	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1830.0	0	SC	0	2.023	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1831.0	0	SC	0	2.021	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1832.0	0	SC	0	2.020	0	34.579	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1833.0	0	SC	0	2.019	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1834.0	0	SC	0	2.018	0	34.581	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1835.0	0	SC	0	2.018	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1836.0	0	SC	0	2.018	0	34.581	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1837.0	0	SC	0	2.018	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1838.0	0	SC	0	2.017	0	34.581	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1839.0	0	SC	0	2.016	0	34.580	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1840.0	0	SC	0	2.014	0	34.581	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1841.0	0	SC	0	2.013	0	34.581	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1842.0	0	SC	0	2.012	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1843.0	0	SC	0	2.012	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1844.0	0	SC	0	2.012	0	34.581	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1845.0	0	SC	0	2.011	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1846.0	0	SC	0	2.011	0	34.581	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1847.0	0	SC	0	2.010	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1848.0	0	SC	0	2.010	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1849.0	0	SC	0	2.010	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1850.0	0	SC	0	2.010	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1851.0	0	SC	0	2.010	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1852.0	0	SC	0	2.010	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1853.0	0	SC	0	2.010	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1854.0	0	SC	0	2.010	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1855.0	0	SC	0	2.010	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1856.0	0	SC	0	2.010	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1857.0	0	SC	0	2.010	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1858.0	0	SC	0	2.009	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1859.0	0	SC	0	2.009	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1860.0	0	SC	0	2.009	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1861.0	0	SC	0	2.008	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1862.0	0	SC	0	2.008	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1863.0	0	SC	0	2.009	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1864.0	0	SC	0	2.009	0	34.582	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1865.0	0	SC	0	2.008	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1866.0	0	SC	0	2.007	0	34.583	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1867.0	0	SC	0	2.005	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1868.0	0	SC	0	2.006	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1869.0	0	SC	0	2.003	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1870.0	0	SC	0	2.003	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1871.0	0	SC	0	2.003	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1872.0	0	SC	0	2.001	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1873.0	0	SC	0	2.000	0	34.584	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1874.0	0	SC	0	1.999	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1875.0	0	SC	0	1.998	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1876.0	0	SC	0	1.997	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1877.0	0	SC	0	1.997	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1878.0	0	SC	0	1.997	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1879.0	0	SC	0	1.997	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1880.0	0	SC	0	1.997	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1881.0	0	SC	0	1.996	0	34.585	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1882.0	0	SC	0	1.995	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1883.0	0	SC	0	1.995	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1884.0	0	SC	0	1.994	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1885.0	0	SC	0	1.993	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1886.0	0	SC	0	1.993	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1887.0	0	SC	0	1.992	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1888.0	0	SC	0	1.991	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1889.0	0	SC	0	1.991	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1890.0	0	SC	0	1.988	0	34.586	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1891.0	0	SC	0	1.987	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1892.0	0	SC	0	1.986	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1893.0	0	SC	0	1.986	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1894.0	0	SC	0	1.985	0	34.588	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1895.0	0	SC	0	1.984	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1896.0	0	SC	0	1.984	0	34.588	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1897.0	0	SC	0	1.984	0	34.587	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1898.0	0	SC	0	1.981	0	34.588	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1899.0	0	SC	0	1.978	0	34.588	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1900.0	0	SC	0	1.977	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1901.0	0	SC	0	1.977	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1902.0	0	SC	0	1.977	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1903.0	0	SC	0	1.976	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1904.0	0	SC	0	1.975	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1905.0	0	SC	0	1.974	0	34.588	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1906.0	0	SC	0	1.973	0	34.588	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1907.0	0	SC	0	1.972	0	34.588	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1908.0	0	SC	0	1.972	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1909.0	0	SC	0	1.971	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1910.0	0	SC	0	1.971	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1911.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1912.0	0	SC	0	1.972	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1913.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1914.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1915.0	0	SC	0	1.971	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1916.0	0	SC	0	1.971	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1917.0	0	SC	0	1.971	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1918.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1919.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1920.0	0	SC	0	1.971	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1921.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1922.0	0	SC	0	1.971	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1923.0	0	SC	0	1.971	0	34.591	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1924.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1925.0	0	SC	0	1.971	0	34.591	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1926.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1927.0	0	SC	0	1.971	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1928.0	0	SC	0	1.970	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1929.0	0	SC	0	1.970	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1930.0	0	SC	0	1.969	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1931.0	0	SC	0	1.967	0	34.589	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1932.0	0	SC	0	1.966	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1933.0	0	SC	0	1.965	0	34.591	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1934.0	0	SC	0	1.964	0	34.592	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1935.0	0	SC	0	1.964	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1936.0	0	SC	0	1.963	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1937.0	0	SC	0	1.962	0	34.590	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1938.0	0	SC	0	1.960	0	34.591	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1939.0	0	SC	0	1.957	0	34.591	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1940.0	0	SC	0	1.956	0	34.591	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1941.0	0	SC	0	1.952	0	34.593	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1942.0	0	SC	0	1.949	0	34.593	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1943.0	0	SC	0	1.948	0	34.593	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1944.0	0	SC	0	1.948	0	34.593	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1945.0	0	SC	0	1.948	0	34.595	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1946.0	0	SC	0	1.948	0	34.594	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1947.0	0	SC	0	1.948	0	34.594	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1948.0	0	SC	0	1.947	0	34.594	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1949.0	0	SC	0	1.945	0	34.595	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1950.0	0	SC	0	1.944	0	34.594	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1951.0	0	SC	0	1.942	0	34.593	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1952.0	0	SC	0	1.937	0	34.595	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1953.0	0	SC	0	1.936	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1954.0	0	SC	0	1.935	0	34.594	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1955.0	0	SC	0	1.934	0	34.595	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1956.0	0	SC	0	1.934	0	34.595	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1957.0	0	SC	0	1.934	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1958.0	0	SC	0	1.934	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1959.0	0	SC	0	1.933	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1960.0	0	SC	0	1.932	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1961.0	0	SC	0	1.931	0	34.595	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1962.0	0	SC	0	1.931	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1963.0	0	SC	0	1.931	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1964.0	0	SC	0	1.930	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1965.0	0	SC	0	1.929	0	34.595	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1966.0	0	SC	0	1.927	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1967.0	0	SC	0	1.926	0	34.597	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1968.0	0	SC	0	1.927	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1969.0	0	SC	0	1.925	0	34.597	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1970.0	0	SC	0	1.925	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1971.0	0	SC	0	1.925	0	34.597	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1972.0	0	SC	0	1.924	0	34.596	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1973.0	0	SC	0	1.922	0	34.597	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1974.0	0	SC	0	1.920	0	34.598	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1975.0	0	SC	0	1.919	0	34.597	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1976.0	0	SC	0	1.916	0	34.599	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1977.0	0	SC	0	1.913	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1978.0	0	SC	0	1.912	0	34.599	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1979.0	0	SC	0	1.912	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1980.0	0	SC	0	1.912	0	34.598	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1981.0	0	SC	0	1.910	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1982.0	0	SC	0	1.910	0	34.599	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1983.0	0	SC	0	1.909	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1984.0	0	SC	0	1.909	0	34.599	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1985.0	0	SC	0	1.909	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1986.0	0	SC	0	1.910	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1987.0	0	SC	0	1.909	0	34.599	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1988.0	0	SC	0	1.907	0	34.599	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1989.0	0	SC	0	1.907	0	34.599	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1990.0	0	SC	0	1.907	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1991.0	0	SC	0	1.907	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1992.0	0	SC	0	1.907	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1993.0	0	SC	0	1.907	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1994.0	0	SC	0	1.907	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1995.0	0	SC	0	1.905	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1996.0	0	SC	0	1.904	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1997.0	0	SC	0	1.903	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1998.0	0	SC	0	1.903	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	1999.0	0	SC	0	1.903	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2000.0	0	SC	0	1.903	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2001.0	0	SC	0	1.903	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2002.0	0	SC	0	1.903	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2003.0	0	SC	0	1.904	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2004.0	0	SC	0	1.904	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2005.0	0	SC	0	1.904	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2006.0	0	SC	0	1.904	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2007.0	0	SC	0	1.904	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2008.0	0	SC	0	1.904	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2009.0	0	SC	0	1.904	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2010.0	0	SC	0	1.905	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2011.0	0	SC	0	1.905	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2012.0	0	SC	0	1.905	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2013.0	0	SC	0	1.904	0	34.601	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2014.0	0	SC	0	1.905	0	34.600	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2015.0	0	SC	0	1.905	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2016.0	0	SC	0	1.905	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2017.0	0	SC	0	1.904	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2018.0	0	SC	0	1.904	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2019.0	0	SC	0	1.904	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2020.0	0	SC	0	1.904	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2021.0	0	SC	0	1.902	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2022.0	0	SC	0	1.901	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2023.0	0	SC	0	1.898	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2024.0	0	SC	0	1.897	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2025.0	0	SC	0	1.897	0	34.602	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2026.0	0	SC	0	1.896	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2027.0	0	SC	0	1.895	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2028.0	0	SC	0	1.895	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2029.0	0	SC	0	1.895	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2030.0	0	SC	0	1.894	0	34.604	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2031.0	0	SC	0	1.895	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2032.0	0	SC	0	1.895	0	34.603	0
JDWX___19911188	003	C	07/22/1991	08:24	144.0000	39.3333	0	2033.0	0	SC	0	1.895	0	34.603	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	0.0	0	SC	0	19.36	0	33.992	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	10.0	0	SC	0	18.94	0	33.935	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	20.0	0	SC	0	18.74	0	33.988	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	30.0	0	SC	0	18.64	0	33.980	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	50.0	0	SC	0	11.08	0	33.888	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	75.0	0	SC	0	8.33	0	33.765	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	100.0	0	SC	0	7.44	0	33.791	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	125.0	0	SC	0	6.67	0	33.749	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	150.0	0	SC	0	6.19	0	33.718	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	200.0	0	SC	0	5.65	0	33.760	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	250.0	0	SC	0	5.27	0	33.833	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	300.0	0	SC	0	4.95	0	33.883	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	400.0	0	SC	0	3.42	0	33.838	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	500.0	0	SC	0	3.54	0	33.992	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	600.0	0	SC	0	3.78	0	34.161	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	700.0	0	SC	0	3.40	0	34.207	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	800.0	0	SC	0	3.37	0	34.311	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	900.0	0	SC	0	3.19	0	34.369	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	1000.0	0	SC	0	2.95	0	34.398	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	1200.0	0	SC	0	2.59	0	34.456	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	1500.0	0	SC	0	2.28	0	34.528	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	2000.0	0	SC	0	1.90	0	34.603	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	0.0	0	SD	0	19.69	0	34.097	0	5.396	0			0.03	0					0.0	0	0.00	0	0.36	0	0.80	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	10.0	0	SD	0	19.36	0	34.003	0	5.464	0			0.04	0					0.0	0	0.00	0	0.29	0	0.62	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	26.0	0	SD	0	18.59	0	33.978	0	5.553	0			0.05	0					0.0	0	0.00	0	0.37	0	0.73	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	51.0	0	SD	0	10.20	0	33.873	0	6.135	0			0.63	0					4.5	0	0.29	0	0.83	0	2.77	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	74.0	0	SD	0	8.66	0	33.869	0	5.956	0			0.85	0					8.9	0	0.06	0	0.21	0	1.32	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	101.0	0	SD	0	7.41	0	33.798	0	6.135	0			1.02	0					11.3	0	0.03	0	0.11	0	0.91	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	151.0	0	SD	0	6.34	0	33.763	0	5.844	0			1.51	0					17.6	0	0.01	0	0.01	0	0.29	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	200.0	0	SD	0	5.50	0	33.747	0	5.508	0			1.76	0					21.8	0	0.01	0	0.00	0	0.17	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	299.0	0	SD	0	5.02	0	33.895	0	3.807	0			2.34	0					29.3	0	0.01	0	0.01	0	0.09	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	399.0	0	SD	0	3.68	0	33.857	0	3.403	0			2.72	0					35.5	0	0.01	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	601.0	0	SD	0	3.85	0	34.163	0	1.612	0			3.03	0					40.4	0	0.01	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	800.0	0	SD	0	3.37	0	34.309	0	1.209	0			3.16	0					42.5	0	0.01	0
JDWX___19911188	004	B	07/22/1991	08:27	144.0000	39.3333	0	1001.0	0	SD	0	2.94	0	34.400	0	1.142	0			3.19	0					43.6	0	0.00	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	0.0	0	BX	0	20.4	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	10.0	0	BX	0	19.9	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	20.0	0	BX	0	19.7	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	30.0	0	BX	0	16.9	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	50.0	0	BX	0	13.8	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	75.0	0	BX	0	12.2	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	100.0	0	BX	0	10.0	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	150.0	0	BX	0	9.2	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	200.0	0	BX	0	6.8	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	250.0	0	BX	0	5.5	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	300.0	0	BX	0	5.4	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	350.0	0	BX	0	3.7	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	400.0	0	BX	0	2.8	0
JDWX___19911188	005	B	07/22/1991	11:18	144.0000	39.0000	0	450.0	0	BX	0	3.0	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	0.0	0	BX	0	19.23	4
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	1.0	0	BX	0	19.23	4
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	2.0	0	BX	0	20.40	4
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	3.0	0	BX	0	20.16	4
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	4.0	0	BX	0	20.14	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	5.0	0	BX	0	20.13	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	6.0	0	BX	0	20.06	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	7.0	0	BX	0	20.02	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	8.0	0	BX	0	19.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	9.0	0	BX	0	19.97	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	10.0	0	BX	0	19.94	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	11.0	0	BX	0	19.87	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	12.0	0	BX	0	19.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	13.0	0	BX	0	19.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	14.0	0	BX	0	19.80	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	15.0	0	BX	0	19.76	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	16.0	0	BX	0	19.70	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	17.0	0	BX	0	19.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	18.0	0	BX	0	19.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	19.0	0	BX	0	19.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	20.0	0	BX	0	19.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	21.0	0	BX	0	19.66	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	22.0	0	BX	0	19.65	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	23.0	0	BX	0	19.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	24.0	0	BX	0	19.63	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	25.0	0	BX	0	19.63	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	26.0	0	BX	0	19.60	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	27.0	0	BX	0	19.53	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	28.0	0	BX	0	19.32	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	29.0	0	BX	0	18.25	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	30.0	0	BX	0	16.91	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	31.0	0	BX	0	16.33	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	32.0	0	BX	0	16.06	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	33.0	0	BX	0	15.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	34.0	0	BX	0	15.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	35.0	0	BX	0	15.55	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	36.0	0	BX	0	15.42	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	37.0	0	BX	0	15.28	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	38.0	0	BX	0	15.18	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	39.0	0	BX	0	15.09	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	40.0	0	BX	0	14.93	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	41.0	0	BX	0	14.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	42.0	0	BX	0	14.61	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	43.0	0	BX	0	14.50	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	44.0	0	BX	0	14.35	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	45.0	0	BX	0	14.22	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	46.0	0	BX	0	14.11	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	47.0	0	BX	0	14.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	48.0	0	BX	0	13.89	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	49.0	0	BX	0	13.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	50.0	0	BX	0	13.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	51.0	0	BX	0	13.71	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	52.0	0	BX	0	13.63	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	53.0	0	BX	0	13.58	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	54.0	0	BX	0	13.53	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	55.0	0	BX	0	13.49	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	56.0	0	BX	0	13.40	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	57.0	0	BX	0	13.26	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	58.0	0	BX	0	13.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	59.0	0	BX	0	12.79	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	60.0	0	BX	0	12.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	61.0	0	BX	0	12.53	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	62.0	0	BX	0	12.53	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	63.0	0	BX	0	12.48	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	64.0	0	BX	0	12.46	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	65.0	0	BX	0	12.45	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	66.0	0	BX	0	12.41	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	67.0	0	BX	0	12.40	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	68.0	0	BX	0	12.41	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	69.0	0	BX	0	12.42	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	70.0	0	BX	0	12.39	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	71.0	0	BX	0	12.36	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	72.0	0	BX	0	12.33	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	73.0	0	BX	0	12.29	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	74.0	0	BX	0	12.25	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	75.0	0	BX	0	12.15	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	76.0	0	BX	0	12.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	77.0	0	BX	0	11.91	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	78.0	0	BX	0	11.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	79.0	0	BX	0	11.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	80.0	0	BX	0	11.59	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	81.0	0	BX	0	11.53	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	82.0	0	BX	0	11.46	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	83.0	0	BX	0	11.29	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	84.0	0	BX	0	11.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	85.0	0	BX	0	11.09	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	86.0	0	BX	0	10.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	87.0	0	BX	0	10.71	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	88.0	0	BX	0	10.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	89.0	0	BX	0	10.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	90.0	0	BX	0	10.62	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	91.0	0	BX	0	10.63	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	92.0	0	BX	0	10.65	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	93.0	0	BX	0	10.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	94.0	0	BX	0	10.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	95.0	0	BX	0	10.70	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	96.0	0	BX	0	10.65	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	97.0	0	BX	0	10.52	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	98.0	0	BX	0	10.26	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	99.0	0	BX	0	10.12	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	100.0	0	BX	0	10.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	101.0	0	BX	0	9.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	102.0	0	BX	0	9.89	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	103.0	0	BX	0	9.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	104.0	0	BX	0	9.77	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	105.0	0	BX	0	9.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	106.0	0	BX	0	9.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	107.0	0	BX	0	9.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	108.0	0	BX	0	9.59	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	109.0	0	BX	0	9.58	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	110.0	0	BX	0	9.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	111.0	0	BX	0	9.56	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	112.0	0	BX	0	9.63	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	113.0	0	BX	0	9.65	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	114.0	0	BX	0	9.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	115.0	0	BX	0	9.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	116.0	0	BX	0	9.68	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	117.0	0	BX	0	9.56	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	118.0	0	BX	0	9.46	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	119.0	0	BX	0	9.46	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	120.0	0	BX	0	9.45	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	121.0	0	BX	0	9.39	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	122.0	0	BX	0	9.35	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	123.0	0	BX	0	9.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	124.0	0	BX	0	9.33	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	125.0	0	BX	0	9.36	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	126.0	0	BX	0	9.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	127.0	0	BX	0	9.31	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	128.0	0	BX	0	9.26	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	129.0	0	BX	0	9.25	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	130.0	0	BX	0	9.25	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	131.0	0	BX	0	9.27	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	132.0	0	BX	0	9.32	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	133.0	0	BX	0	9.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	134.0	0	BX	0	9.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	135.0	0	BX	0	9.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	136.0	0	BX	0	9.35	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	137.0	0	BX	0	9.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	138.0	0	BX	0	9.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	139.0	0	BX	0	9.35	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	140.0	0	BX	0	9.33	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	141.0	0	BX	0	9.28	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	142.0	0	BX	0	9.25	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	143.0	0	BX	0	9.24	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	144.0	0	BX	0	9.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	145.0	0	BX	0	9.22	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	146.0	0	BX	0	9.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	147.0	0	BX	0	9.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	148.0	0	BX	0	9.24	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	149.0	0	BX	0	9.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	150.0	0	BX	0	9.22	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	151.0	0	BX	0	9.20	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	152.0	0	BX	0	9.16	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	153.0	0	BX	0	9.14	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	154.0	0	BX	0	9.10	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	155.0	0	BX	0	9.07	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	156.0	0	BX	0	9.05	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	157.0	0	BX	0	9.02	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	158.0	0	BX	0	8.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	159.0	0	BX	0	8.94	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	160.0	0	BX	0	8.93	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	161.0	0	BX	0	8.90	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	162.0	0	BX	0	8.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	163.0	0	BX	0	8.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	164.0	0	BX	0	8.75	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	165.0	0	BX	0	8.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	166.0	0	BX	0	8.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	167.0	0	BX	0	8.66	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	168.0	0	BX	0	8.62	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	169.0	0	BX	0	8.59	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	170.0	0	BX	0	8.55	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	171.0	0	BX	0	8.47	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	172.0	0	BX	0	8.40	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	173.0	0	BX	0	8.34	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	174.0	0	BX	0	8.29	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	175.0	0	BX	0	8.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	176.0	0	BX	0	8.20	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	177.0	0	BX	0	8.15	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	178.0	0	BX	0	8.09	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	179.0	0	BX	0	8.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	180.0	0	BX	0	8.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	181.0	0	BX	0	7.95	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	182.0	0	BX	0	7.92	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	183.0	0	BX	0	7.87	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	184.0	0	BX	0	7.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	185.0	0	BX	0	7.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	186.0	0	BX	0	7.74	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	187.0	0	BX	0	7.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	188.0	0	BX	0	7.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	189.0	0	BX	0	7.62	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	190.0	0	BX	0	7.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	191.0	0	BX	0	7.51	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	192.0	0	BX	0	7.41	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	193.0	0	BX	0	7.21	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	194.0	0	BX	0	7.09	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	195.0	0	BX	0	7.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	196.0	0	BX	0	6.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	197.0	0	BX	0	6.97	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	198.0	0	BX	0	6.95	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	199.0	0	BX	0	6.89	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	200.0	0	BX	0	6.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	201.0	0	BX	0	6.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	202.0	0	BX	0	6.71	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	203.0	0	BX	0	6.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	204.0	0	BX	0	6.52	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	205.0	0	BX	0	6.46	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	206.0	0	BX	0	6.38	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	207.0	0	BX	0	6.42	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	208.0	0	BX	0	6.61	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	209.0	0	BX	0	6.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	210.0	0	BX	0	6.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	211.0	0	BX	0	6.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	212.0	0	BX	0	6.85	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	213.0	0	BX	0	6.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	214.0	0	BX	0	6.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	215.0	0	BX	0	6.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	216.0	0	BX	0	6.73	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	217.0	0	BX	0	6.65	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	218.0	0	BX	0	6.59	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	219.0	0	BX	0	6.48	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	220.0	0	BX	0	6.41	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	221.0	0	BX	0	6.37	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	222.0	0	BX	0	6.31	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	223.0	0	BX	0	6.25	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	224.0	0	BX	0	6.21	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	225.0	0	BX	0	6.21	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	226.0	0	BX	0	6.19	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	227.0	0	BX	0	6.16	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	228.0	0	BX	0	6.11	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	229.0	0	BX	0	6.11	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	230.0	0	BX	0	6.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	231.0	0	BX	0	6.36	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	232.0	0	BX	0	6.42	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	233.0	0	BX	0	6.44	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	234.0	0	BX	0	6.45	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	235.0	0	BX	0	6.44	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	236.0	0	BX	0	6.44	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	237.0	0	BX	0	6.43	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	238.0	0	BX	0	6.44	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	239.0	0	BX	0	6.44	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	240.0	0	BX	0	6.44	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	241.0	0	BX	0	6.41	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	242.0	0	BX	0	6.33	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	243.0	0	BX	0	6.21	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	244.0	0	BX	0	6.09	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	245.0	0	BX	0	5.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	246.0	0	BX	0	5.73	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	247.0	0	BX	0	5.71	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	248.0	0	BX	0	5.66	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	249.0	0	BX	0	5.60	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	250.0	0	BX	0	5.54	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	251.0	0	BX	0	5.50	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	252.0	0	BX	0	5.43	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	253.0	0	BX	0	5.31	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	254.0	0	BX	0	5.26	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	255.0	0	BX	0	5.25	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	256.0	0	BX	0	5.27	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	257.0	0	BX	0	5.29	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	258.0	0	BX	0	5.32	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	259.0	0	BX	0	5.33	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	260.0	0	BX	0	5.41	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	261.0	0	BX	0	5.46	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	262.0	0	BX	0	5.46	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	263.0	0	BX	0	5.48	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	264.0	0	BX	0	5.51	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	265.0	0	BX	0	5.56	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	266.0	0	BX	0	5.58	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	267.0	0	BX	0	5.58	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	268.0	0	BX	0	5.61	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	269.0	0	BX	0	5.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	270.0	0	BX	0	5.66	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	271.0	0	BX	0	5.70	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	272.0	0	BX	0	5.74	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	273.0	0	BX	0	5.76	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	274.0	0	BX	0	5.77	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	275.0	0	BX	0	5.77	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	276.0	0	BX	0	5.75	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	277.0	0	BX	0	5.74	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	278.0	0	BX	0	5.77	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	279.0	0	BX	0	5.79	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	280.0	0	BX	0	5.82	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	281.0	0	BX	0	5.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	282.0	0	BX	0	5.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	283.0	0	BX	0	5.70	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	284.0	0	BX	0	5.61	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	285.0	0	BX	0	5.58	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	286.0	0	BX	0	5.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	287.0	0	BX	0	5.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	288.0	0	BX	0	5.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	289.0	0	BX	0	5.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	290.0	0	BX	0	5.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	291.0	0	BX	0	5.56	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	292.0	0	BX	0	5.55	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	293.0	0	BX	0	5.54	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	294.0	0	BX	0	5.54	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	295.0	0	BX	0	5.53	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	296.0	0	BX	0	5.53	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	297.0	0	BX	0	5.51	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	298.0	0	BX	0	5.49	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	299.0	0	BX	0	5.45	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	300.0	0	BX	0	5.42	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	301.0	0	BX	0	5.37	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	302.0	0	BX	0	5.33	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	303.0	0	BX	0	5.30	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	304.0	0	BX	0	5.29	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	305.0	0	BX	0	5.21	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	306.0	0	BX	0	5.10	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	307.0	0	BX	0	5.02	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	308.0	0	BX	0	5.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	309.0	0	BX	0	4.99	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	310.0	0	BX	0	4.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	311.0	0	BX	0	4.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	312.0	0	BX	0	4.93	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	313.0	0	BX	0	4.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	314.0	0	BX	0	4.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	315.0	0	BX	0	4.54	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	316.0	0	BX	0	4.63	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	317.0	0	BX	0	4.74	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	318.0	0	BX	0	4.75	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	319.0	0	BX	0	4.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	320.0	0	BX	0	4.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	321.0	0	BX	0	4.71	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	322.0	0	BX	0	4.73	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	323.0	0	BX	0	4.70	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	324.0	0	BX	0	4.68	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	325.0	0	BX	0	4.65	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	326.0	0	BX	0	4.57	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	327.0	0	BX	0	4.47	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	328.0	0	BX	0	4.37	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	329.0	0	BX	0	3.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	330.0	0	BX	0	3.82	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	331.0	0	BX	0	3.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	332.0	0	BX	0	3.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	333.0	0	BX	0	3.82	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	334.0	0	BX	0	3.82	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	335.0	0	BX	0	3.87	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	336.0	0	BX	0	4.05	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	337.0	0	BX	0	4.14	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	338.0	0	BX	0	4.21	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	339.0	0	BX	0	4.17	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	340.0	0	BX	0	4.13	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	341.0	0	BX	0	4.12	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	342.0	0	BX	0	4.13	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	343.0	0	BX	0	4.08	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	344.0	0	BX	0	3.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	345.0	0	BX	0	3.89	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	346.0	0	BX	0	3.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	347.0	0	BX	0	3.73	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	348.0	0	BX	0	3.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	349.0	0	BX	0	3.69	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	350.0	0	BX	0	3.73	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	351.0	0	BX	0	3.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	352.0	0	BX	0	3.85	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	353.0	0	BX	0	3.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	354.0	0	BX	0	3.80	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	355.0	0	BX	0	3.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	356.0	0	BX	0	3.71	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	357.0	0	BX	0	3.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	358.0	0	BX	0	3.75	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	359.0	0	BX	0	3.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	360.0	0	BX	0	3.77	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	361.0	0	BX	0	3.73	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	362.0	0	BX	0	3.68	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	363.0	0	BX	0	3.66	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	364.0	0	BX	0	3.65	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	365.0	0	BX	0	3.63	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	366.0	0	BX	0	3.61	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	367.0	0	BX	0	3.72	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	368.0	0	BX	0	3.79	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	369.0	0	BX	0	3.82	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	370.0	0	BX	0	3.84	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	371.0	0	BX	0	3.85	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	372.0	0	BX	0	3.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	373.0	0	BX	0	3.90	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	374.0	0	BX	0	3.89	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	375.0	0	BX	0	3.90	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	376.0	0	BX	0	3.90	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	377.0	0	BX	0	3.91	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	378.0	0	BX	0	3.92	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	379.0	0	BX	0	3.91	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	380.0	0	BX	0	3.64	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	381.0	0	BX	0	3.47	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	382.0	0	BX	0	3.42	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	383.0	0	BX	0	3.23	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	384.0	0	BX	0	3.09	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	385.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	386.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	387.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	388.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	389.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	390.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	391.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	392.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	393.0	0	BX	0	2.99	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	394.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	395.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	396.0	0	BX	0	2.94	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	397.0	0	BX	0	2.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	398.0	0	BX	0	2.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	399.0	0	BX	0	2.82	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	400.0	0	BX	0	2.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	401.0	0	BX	0	2.80	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	402.0	0	BX	0	2.80	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	403.0	0	BX	0	2.79	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	404.0	0	BX	0	2.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	405.0	0	BX	0	2.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	406.0	0	BX	0	2.78	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	407.0	0	BX	0	2.80	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	408.0	0	BX	0	2.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	409.0	0	BX	0	2.82	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	410.0	0	BX	0	2.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	411.0	0	BX	0	2.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	412.0	0	BX	0	2.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	413.0	0	BX	0	2.83	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	414.0	0	BX	0	2.85	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	415.0	0	BX	0	2.86	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	416.0	0	BX	0	2.87	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	417.0	0	BX	0	2.87	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	418.0	0	BX	0	2.87	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	419.0	0	BX	0	2.88	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	420.0	0	BX	0	2.89	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	421.0	0	BX	0	2.91	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	422.0	0	BX	0	2.92	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	423.0	0	BX	0	2.93	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	424.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	425.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	426.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	427.0	0	BX	0	3.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	428.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	429.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	430.0	0	BX	0	3.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	431.0	0	BX	0	3.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	432.0	0	BX	0	3.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	433.0	0	BX	0	2.99	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	434.0	0	BX	0	2.99	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	435.0	0	BX	0	2.99	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	436.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	437.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	438.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	439.0	0	BX	0	2.99	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	440.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	441.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	442.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	443.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	444.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	445.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	446.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	447.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	448.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	449.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	450.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	451.0	0	BX	0	3.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	452.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	453.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	454.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	455.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	456.0	0	BX	0	3.02	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	457.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	458.0	0	BX	0	3.01	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	459.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	460.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	461.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	462.0	0	BX	0	3.00	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	463.0	0	BX	0	2.98	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	464.0	0	BX	0	2.94	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	465.0	0	BX	0	2.94	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	466.0	0	BX	0	2.95	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	467.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	468.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	469.0	0	BX	0	2.96	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	470.0	0	BX	0	2.99	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	471.0	0	BX	0	3.02	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	472.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	473.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	474.0	0	BX	0	3.04	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	475.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	476.0	0	BX	0	3.03	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	477.0	0	BX	0	3.05	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	478.0	0	BX	0	3.06	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	479.0	0	BX	0	3.07	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	480.0	0	BX	0	3.08	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	481.0	0	BX	0	3.11	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	482.0	0	BX	0	3.14	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	483.0	0	BX	0	3.17	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	484.0	0	BX	0	3.21	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	485.0	0	BX	0	3.26	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	486.0	0	BX	0	3.39	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	487.0	0	BX	0	3.47	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	488.0	0	BX	0	3.48	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	489.0	0	BX	0	3.55	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	490.0	0	BX	0	3.67	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	491.0	0	BX	0	3.74	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	492.0	0	BX	0	3.81	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	493.0	0	BX	0	3.91	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	494.0	0	BX	0	3.94	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	495.0	0	BX	0	4.04	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	496.0	0	BX	0	4.12	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	497.0	0	BX	0	4.15	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	498.0	0	BX	0	4.16	0
JDWX___19911188	006	C	07/22/1991	11:23	144.0000	39.0000	0	499.0	0	BX	0	4.16	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	0.0	0	BX	0	20.4	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	10.0	0	BX	0	19.9	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	20.0	0	BX	0	19.7	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	30.0	0	BX	0	16.9	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	50.0	0	BX	0	13.8	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	75.0	0	BX	0	12.2	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	100.0	0	BX	0	10.0	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	150.0	0	BX	0	9.2	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	200.0	0	BX	0	6.8	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	250.0	0	BX	0	5.5	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	300.0	0	BX	0	5.4	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	350.0	0	BX	0	3.7	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	400.0	0	BX	0	2.8	0
JDWX___19911188	006	B	07/22/1991	11:23	144.0000	39.0000	0	450.0	0	BX	0	3.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	0.0	0	BX	0	18.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	10.0	0	BX	0	18.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	20.0	0	BX	0	18.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	30.0	0	BX	0	18.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	50.0	0	BX	0	18.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	75.0	0	BX	0	18.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	100.0	0	BX	0	15.3	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	150.0	0	BX	0	11.6	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	200.0	0	BX	0	9.5	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	250.0	0	BX	0	7.4	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	300.0	0	BX	0	5.0	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	400.0	0	BX	0	3.3	0
JDWX___19911189	001	B	10/15/1991	23:06	144.0000	39.6667	0	450.0	0	BX	0	2.9	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	0.0	0	BX	0	17.98	4
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	1.0	0	BX	0	17.98	4
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	2.0	0	BX	0	18.24	4
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	3.0	0	BX	0	18.03	4
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	4.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	5.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	6.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	7.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	8.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	9.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	10.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	11.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	12.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	13.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	14.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	15.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	16.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	17.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	18.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	19.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	20.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	21.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	22.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	23.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	24.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	25.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	26.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	27.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	28.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	29.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	30.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	31.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	32.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	33.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	34.0	0	BX	0	18.01	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	35.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	36.0	0	BX	0	18.01	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	37.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	38.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	39.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	40.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	41.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	42.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	43.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	44.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	45.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	46.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	47.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	48.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	49.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	50.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	51.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	52.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	53.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	54.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	55.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	56.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	57.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	58.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	59.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	60.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	61.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	62.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	63.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	64.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	65.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	66.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	67.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	68.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	69.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	70.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	71.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	72.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	73.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	74.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	75.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	76.0	0	BX	0	18.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	77.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	78.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	79.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	80.0	0	BX	0	17.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	81.0	0	BX	0	17.90	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	82.0	0	BX	0	17.60	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	83.0	0	BX	0	17.36	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	84.0	0	BX	0	17.16	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	85.0	0	BX	0	16.87	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	86.0	0	BX	0	16.65	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	87.0	0	BX	0	16.40	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	88.0	0	BX	0	16.15	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	89.0	0	BX	0	16.03	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	90.0	0	BX	0	15.92	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	91.0	0	BX	0	15.76	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	92.0	0	BX	0	15.65	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	93.0	0	BX	0	15.60	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	94.0	0	BX	0	15.58	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	95.0	0	BX	0	15.57	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	96.0	0	BX	0	15.53	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	97.0	0	BX	0	15.47	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	98.0	0	BX	0	15.40	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	99.0	0	BX	0	15.36	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	100.0	0	BX	0	15.30	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	101.0	0	BX	0	15.21	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	102.0	0	BX	0	15.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	103.0	0	BX	0	15.16	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	104.0	0	BX	0	14.86	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	105.0	0	BX	0	14.61	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	106.0	0	BX	0	14.52	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	107.0	0	BX	0	14.50	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	108.0	0	BX	0	14.40	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	109.0	0	BX	0	14.19	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	110.0	0	BX	0	13.97	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	111.0	0	BX	0	13.84	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	112.0	0	BX	0	13.80	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	113.0	0	BX	0	13.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	114.0	0	BX	0	13.70	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	115.0	0	BX	0	13.66	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	116.0	0	BX	0	13.59	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	117.0	0	BX	0	13.48	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	118.0	0	BX	0	13.39	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	119.0	0	BX	0	13.36	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	120.0	0	BX	0	13.34	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	121.0	0	BX	0	13.28	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	122.0	0	BX	0	13.24	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	123.0	0	BX	0	13.16	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	124.0	0	BX	0	13.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	125.0	0	BX	0	13.03	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	126.0	0	BX	0	13.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	127.0	0	BX	0	13.01	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	128.0	0	BX	0	12.92	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	129.0	0	BX	0	12.87	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	130.0	0	BX	0	12.85	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	131.0	0	BX	0	12.79	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	132.0	0	BX	0	12.76	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	133.0	0	BX	0	12.64	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	134.0	0	BX	0	12.47	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	135.0	0	BX	0	12.38	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	136.0	0	BX	0	12.34	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	137.0	0	BX	0	12.27	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	138.0	0	BX	0	12.21	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	139.0	0	BX	0	12.15	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	140.0	0	BX	0	12.11	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	141.0	0	BX	0	12.04	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	142.0	0	BX	0	12.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	143.0	0	BX	0	11.96	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	144.0	0	BX	0	11.92	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	145.0	0	BX	0	11.90	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	146.0	0	BX	0	11.87	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	147.0	0	BX	0	11.84	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	148.0	0	BX	0	11.78	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	149.0	0	BX	0	11.73	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	150.0	0	BX	0	11.64	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	151.0	0	BX	0	11.60	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	152.0	0	BX	0	11.55	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	153.0	0	BX	0	11.50	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	154.0	0	BX	0	11.48	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	155.0	0	BX	0	11.45	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	156.0	0	BX	0	11.37	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	157.0	0	BX	0	11.29	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	158.0	0	BX	0	11.28	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	159.0	0	BX	0	11.27	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	160.0	0	BX	0	11.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	161.0	0	BX	0	11.21	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	162.0	0	BX	0	11.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	163.0	0	BX	0	11.06	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	164.0	0	BX	0	10.98	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	165.0	0	BX	0	10.85	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	166.0	0	BX	0	10.74	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	167.0	0	BX	0	10.69	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	168.0	0	BX	0	10.62	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	169.0	0	BX	0	10.53	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	170.0	0	BX	0	10.48	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	171.0	0	BX	0	10.46	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	172.0	0	BX	0	10.44	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	173.0	0	BX	0	10.42	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	174.0	0	BX	0	10.38	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	175.0	0	BX	0	10.30	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	176.0	0	BX	0	10.23	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	177.0	0	BX	0	10.16	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	178.0	0	BX	0	10.14	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	179.0	0	BX	0	10.10	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	180.0	0	BX	0	10.08	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	181.0	0	BX	0	10.04	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	182.0	0	BX	0	10.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	183.0	0	BX	0	10.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	184.0	0	BX	0	10.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	185.0	0	BX	0	10.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	186.0	0	BX	0	9.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	187.0	0	BX	0	9.98	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	188.0	0	BX	0	9.97	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	189.0	0	BX	0	9.96	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	190.0	0	BX	0	9.96	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	191.0	0	BX	0	9.95	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	192.0	0	BX	0	9.96	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	193.0	0	BX	0	9.92	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	194.0	0	BX	0	9.85	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	195.0	0	BX	0	9.80	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	196.0	0	BX	0	9.79	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	197.0	0	BX	0	9.79	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	198.0	0	BX	0	9.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	199.0	0	BX	0	9.68	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	200.0	0	BX	0	9.53	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	201.0	0	BX	0	9.37	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	202.0	0	BX	0	9.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	203.0	0	BX	0	9.23	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	204.0	0	BX	0	9.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	205.0	0	BX	0	9.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	206.0	0	BX	0	9.10	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	207.0	0	BX	0	9.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	208.0	0	BX	0	8.91	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	209.0	0	BX	0	8.89	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	210.0	0	BX	0	8.87	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	211.0	0	BX	0	8.83	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	212.0	0	BX	0	8.86	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	213.0	0	BX	0	8.83	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	214.0	0	BX	0	8.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	215.0	0	BX	0	8.79	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	216.0	0	BX	0	8.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	217.0	0	BX	0	8.72	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	218.0	0	BX	0	8.70	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	219.0	0	BX	0	8.69	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	220.0	0	BX	0	8.69	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	221.0	0	BX	0	8.66	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	222.0	0	BX	0	8.61	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	223.0	0	BX	0	8.59	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	224.0	0	BX	0	8.57	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	225.0	0	BX	0	8.55	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	226.0	0	BX	0	8.51	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	227.0	0	BX	0	8.41	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	228.0	0	BX	0	8.35	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	229.0	0	BX	0	8.32	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	230.0	0	BX	0	8.23	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	231.0	0	BX	0	8.06	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	232.0	0	BX	0	8.01	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	233.0	0	BX	0	8.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	234.0	0	BX	0	7.98	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	235.0	0	BX	0	8.01	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	236.0	0	BX	0	8.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	237.0	0	BX	0	8.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	238.0	0	BX	0	8.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	239.0	0	BX	0	8.01	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	240.0	0	BX	0	7.93	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	241.0	0	BX	0	7.90	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	242.0	0	BX	0	7.87	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	243.0	0	BX	0	7.81	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	244.0	0	BX	0	7.75	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	245.0	0	BX	0	7.69	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	246.0	0	BX	0	7.67	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	247.0	0	BX	0	7.49	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	248.0	0	BX	0	7.40	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	249.0	0	BX	0	7.42	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	250.0	0	BX	0	7.43	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	251.0	0	BX	0	7.42	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	252.0	0	BX	0	7.41	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	253.0	0	BX	0	7.40	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	254.0	0	BX	0	7.37	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	255.0	0	BX	0	7.35	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	256.0	0	BX	0	7.39	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	257.0	0	BX	0	7.35	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	258.0	0	BX	0	7.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	259.0	0	BX	0	7.08	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	260.0	0	BX	0	6.98	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	261.0	0	BX	0	6.94	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	262.0	0	BX	0	6.92	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	263.0	0	BX	0	6.89	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	264.0	0	BX	0	6.84	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	265.0	0	BX	0	6.75	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	266.0	0	BX	0	6.67	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	267.0	0	BX	0	6.58	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	268.0	0	BX	0	6.55	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	269.0	0	BX	0	6.47	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	270.0	0	BX	0	6.41	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	271.0	0	BX	0	6.37	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	272.0	0	BX	0	6.34	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	273.0	0	BX	0	6.14	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	274.0	0	BX	0	5.87	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	275.0	0	BX	0	5.75	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	276.0	0	BX	0	5.71	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	277.0	0	BX	0	5.73	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	278.0	0	BX	0	5.76	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	279.0	0	BX	0	5.71	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	280.0	0	BX	0	5.62	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	281.0	0	BX	0	5.55	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	282.0	0	BX	0	5.52	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	283.0	0	BX	0	5.50	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	284.0	0	BX	0	5.48	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	285.0	0	BX	0	5.45	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	286.0	0	BX	0	5.40	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	287.0	0	BX	0	5.38	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	288.0	0	BX	0	5.34	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	289.0	0	BX	0	5.28	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	290.0	0	BX	0	5.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	291.0	0	BX	0	5.12	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	292.0	0	BX	0	5.12	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	293.0	0	BX	0	5.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	294.0	0	BX	0	5.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	295.0	0	BX	0	5.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	296.0	0	BX	0	5.19	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	297.0	0	BX	0	5.14	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	298.0	0	BX	0	5.11	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	299.0	0	BX	0	5.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	300.0	0	BX	0	4.97	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	301.0	0	BX	0	4.80	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	302.0	0	BX	0	4.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	303.0	0	BX	0	4.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	304.0	0	BX	0	4.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	305.0	0	BX	0	4.78	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	306.0	0	BX	0	4.78	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	307.0	0	BX	0	4.78	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	308.0	0	BX	0	4.78	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	309.0	0	BX	0	4.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	310.0	0	BX	0	4.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	311.0	0	BX	0	4.73	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	312.0	0	BX	0	4.66	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	313.0	0	BX	0	4.61	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	314.0	0	BX	0	4.54	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	315.0	0	BX	0	4.49	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	316.0	0	BX	0	4.41	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	317.0	0	BX	0	4.34	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	318.0	0	BX	0	4.29	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	319.0	0	BX	0	4.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	320.0	0	BX	0	4.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	321.0	0	BX	0	4.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	322.0	0	BX	0	4.00	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	323.0	0	BX	0	3.91	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	324.0	0	BX	0	3.89	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	325.0	0	BX	0	3.89	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	326.0	0	BX	0	3.86	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	327.0	0	BX	0	3.84	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	328.0	0	BX	0	3.82	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	329.0	0	BX	0	3.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	330.0	0	BX	0	3.72	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	331.0	0	BX	0	3.69	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	332.0	0	BX	0	3.66	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	333.0	0	BX	0	3.62	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	334.0	0	BX	0	3.59	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	335.0	0	BX	0	3.57	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	336.0	0	BX	0	3.54	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	337.0	0	BX	0	3.52	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	338.0	0	BX	0	3.47	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	339.0	0	BX	0	3.43	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	340.0	0	BX	0	3.42	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	341.0	0	BX	0	3.45	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	342.0	0	BX	0	3.47	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	343.0	0	BX	0	3.47	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	344.0	0	BX	0	3.47	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	345.0	0	BX	0	3.45	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	346.0	0	BX	0	3.40	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	347.0	0	BX	0	3.38	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	348.0	0	BX	0	3.34	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	349.0	0	BX	0	3.28	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	350.0	0	BX	0	3.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	351.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	352.0	0	BX	0	3.11	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	353.0	0	BX	0	3.04	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	354.0	0	BX	0	2.97	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	355.0	0	BX	0	2.90	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	356.0	0	BX	0	2.75	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	357.0	0	BX	0	2.66	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	358.0	0	BX	0	2.62	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	359.0	0	BX	0	2.60	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	360.0	0	BX	0	2.59	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	361.0	0	BX	0	2.59	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	362.0	0	BX	0	2.63	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	363.0	0	BX	0	2.63	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	364.0	0	BX	0	2.63	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	365.0	0	BX	0	2.65	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	366.0	0	BX	0	2.74	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	367.0	0	BX	0	2.86	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	368.0	0	BX	0	2.96	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	369.0	0	BX	0	3.01	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	370.0	0	BX	0	3.05	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	371.0	0	BX	0	3.07	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	372.0	0	BX	0	3.06	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	373.0	0	BX	0	3.08	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	374.0	0	BX	0	3.10	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	375.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	376.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	377.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	378.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	379.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	380.0	0	BX	0	3.23	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	381.0	0	BX	0	3.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	382.0	0	BX	0	3.27	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	383.0	0	BX	0	3.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	384.0	0	BX	0	3.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	385.0	0	BX	0	3.23	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	386.0	0	BX	0	3.24	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	387.0	0	BX	0	3.24	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	388.0	0	BX	0	3.24	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	389.0	0	BX	0	3.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	390.0	0	BX	0	3.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	391.0	0	BX	0	3.27	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	392.0	0	BX	0	3.28	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	393.0	0	BX	0	3.29	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	394.0	0	BX	0	3.31	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	395.0	0	BX	0	3.32	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	396.0	0	BX	0	3.31	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	397.0	0	BX	0	3.31	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	398.0	0	BX	0	3.32	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	399.0	0	BX	0	3.32	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	400.0	0	BX	0	3.32	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	401.0	0	BX	0	3.33	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	402.0	0	BX	0	3.32	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	403.0	0	BX	0	3.29	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	404.0	0	BX	0	3.28	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	405.0	0	BX	0	3.27	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	406.0	0	BX	0	3.25	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	407.0	0	BX	0	3.24	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	408.0	0	BX	0	3.24	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	409.0	0	BX	0	3.24	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	410.0	0	BX	0	3.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	411.0	0	BX	0	3.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	412.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	413.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	414.0	0	BX	0	3.15	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	415.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	416.0	0	BX	0	3.11	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	417.0	0	BX	0	3.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	418.0	0	BX	0	3.06	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	419.0	0	BX	0	3.05	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	420.0	0	BX	0	3.04	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	421.0	0	BX	0	3.03	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	422.0	0	BX	0	3.05	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	423.0	0	BX	0	3.05	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	424.0	0	BX	0	3.06	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	425.0	0	BX	0	3.06	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	426.0	0	BX	0	3.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	427.0	0	BX	0	3.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	428.0	0	BX	0	3.10	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	429.0	0	BX	0	3.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	430.0	0	BX	0	3.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	431.0	0	BX	0	3.10	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	432.0	0	BX	0	3.10	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	433.0	0	BX	0	3.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	434.0	0	BX	0	3.08	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	435.0	0	BX	0	3.09	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	436.0	0	BX	0	3.10	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	437.0	0	BX	0	3.11	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	438.0	0	BX	0	3.12	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	439.0	0	BX	0	3.12	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	440.0	0	BX	0	3.12	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	441.0	0	BX	0	3.12	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	442.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	443.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	444.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	445.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	446.0	0	BX	0	3.13	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	447.0	0	BX	0	3.11	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	448.0	0	BX	0	3.03	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	449.0	0	BX	0	2.98	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	450.0	0	BX	0	2.89	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	451.0	0	BX	0	2.76	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	452.0	0	BX	0	2.72	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	453.0	0	BX	0	2.71	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	454.0	0	BX	0	2.72	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	455.0	0	BX	0	2.77	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	456.0	0	BX	0	2.81	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	457.0	0	BX	0	2.86	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	458.0	0	BX	0	2.92	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	459.0	0	BX	0	2.98	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	460.0	0	BX	0	2.98	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	461.0	0	BX	0	2.97	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	462.0	0	BX	0	2.99	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	463.0	0	BX	0	3.02	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	464.0	0	BX	0	3.07	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	465.0	0	BX	0	3.12	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	466.0	0	BX	0	3.15	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	467.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	468.0	0	BX	0	3.21	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	469.0	0	BX	0	3.21	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	470.0	0	BX	0	3.19	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	471.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	472.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	473.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	474.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	475.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	476.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	477.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	478.0	0	BX	0	3.21	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	479.0	0	BX	0	3.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	480.0	0	BX	0	3.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	481.0	0	BX	0	3.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	482.0	0	BX	0	3.22	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	483.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	484.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	485.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	486.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	487.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	488.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	489.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	490.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	491.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	492.0	0	BX	0	3.15	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	493.0	0	BX	0	3.15	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	494.0	0	BX	0	3.17	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	495.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	496.0	0	BX	0	3.18	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	497.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	498.0	0	BX	0	3.20	0
JDWX___19911189	002	C	10/15/1991	23:10	144.0000	39.6667	0	499.0	0	BX	0	3.20	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	0.0	0	BX	0	18.0	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	10.0	0	BX	0	18.0	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	20.0	0	BX	0	18.0	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	30.0	0	BX	0	18.0	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	50.0	0	BX	0	18.0	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	75.0	0	BX	0	18.0	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	100.0	0	BX	0	15.3	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	150.0	0	BX	0	11.6	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	200.0	0	BX	0	9.5	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	250.0	0	BX	0	7.4	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	300.0	0	BX	0	5.0	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	400.0	0	BX	0	3.3	0
JDWX___19911189	002	B	10/15/1991	23:10	144.0000	39.6667	0	450.0	0	BX	0	2.9	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	0.0	0	SC	0	18.211	0	33.847	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1.0	0	SC	0	18.209	0	33.848	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2.0	0	SC	0	18.231	0	33.844	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	3.0	0	SC	0	18.233	0	33.841	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	4.0	0	SC	0	18.233	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	5.0	0	SC	0	18.226	0	33.841	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	6.0	0	SC	0	18.230	0	33.842	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	7.0	0	SC	0	18.228	0	33.841	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	8.0	0	SC	0	18.230	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	9.0	0	SC	0	18.230	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	10.0	0	SC	0	18.230	0	33.841	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	11.0	0	SC	0	18.231	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	12.0	0	SC	0	18.231	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	13.0	0	SC	0	18.230	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	14.0	0	SC	0	18.230	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	15.0	0	SC	0	18.232	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	16.0	0	SC	0	18.232	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	17.0	0	SC	0	18.232	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	18.0	0	SC	0	18.234	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	19.0	0	SC	0	18.234	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	20.0	0	SC	0	18.235	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	21.0	0	SC	0	18.235	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	22.0	0	SC	0	18.235	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	23.0	0	SC	0	18.236	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	24.0	0	SC	0	18.236	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	25.0	0	SC	0	18.236	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	26.0	0	SC	0	18.236	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	27.0	0	SC	0	18.236	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	28.0	0	SC	0	18.237	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	29.0	0	SC	0	18.237	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	30.0	0	SC	0	18.237	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	31.0	0	SC	0	18.237	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	32.0	0	SC	0	18.237	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	33.0	0	SC	0	18.237	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	34.0	0	SC	0	18.237	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	35.0	0	SC	0	18.238	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	36.0	0	SC	0	18.238	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	37.0	0	SC	0	18.236	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	38.0	0	SC	0	18.236	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	39.0	0	SC	0	18.236	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	40.0	0	SC	0	18.236	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	41.0	0	SC	0	18.237	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	42.0	0	SC	0	18.237	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	43.0	0	SC	0	18.237	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	44.0	0	SC	0	18.238	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	45.0	0	SC	0	18.238	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	46.0	0	SC	0	18.238	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	47.0	0	SC	0	18.238	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	48.0	0	SC	0	18.239	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	49.0	0	SC	0	18.239	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	50.0	0	SC	0	18.239	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	51.0	0	SC	0	18.239	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	52.0	0	SC	0	18.239	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	53.0	0	SC	0	18.239	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	54.0	0	SC	0	18.240	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	55.0	0	SC	0	18.240	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	56.0	0	SC	0	18.240	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	57.0	0	SC	0	18.240	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	58.0	0	SC	0	18.240	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	59.0	0	SC	0	18.241	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	60.0	0	SC	0	18.240	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	61.0	0	SC	0	18.241	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	62.0	0	SC	0	18.239	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	63.0	0	SC	0	18.239	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	64.0	0	SC	0	18.239	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	65.0	0	SC	0	18.240	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	66.0	0	SC	0	18.236	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	67.0	0	SC	0	18.236	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	68.0	0	SC	0	18.235	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	69.0	0	SC	0	18.234	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	70.0	0	SC	0	18.232	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	71.0	0	SC	0	18.231	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	72.0	0	SC	0	18.231	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	73.0	0	SC	0	18.230	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	74.0	0	SC	0	18.229	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	75.0	0	SC	0	18.229	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	76.0	0	SC	0	18.227	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	77.0	0	SC	0	18.180	0	33.839	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	78.0	0	SC	0	18.139	0	33.834	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	79.0	0	SC	0	17.957	0	33.829	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	80.0	0	SC	0	17.613	0	33.870	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	81.0	0	SC	0	17.491	0	33.881	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	82.0	0	SC	0	17.393	0	33.881	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	83.0	0	SC	0	17.311	0	33.875	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	84.0	0	SC	0	17.252	0	33.892	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	85.0	0	SC	0	17.233	0	33.896	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	86.0	0	SC	0	17.186	0	33.899	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	87.0	0	SC	0	17.159	0	33.900	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	88.0	0	SC	0	17.060	0	33.915	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	89.0	0	SC	0	16.871	0	33.942	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	90.0	0	SC	0	16.788	0	33.953	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	91.0	0	SC	0	16.737	0	33.958	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	92.0	0	SC	0	16.667	0	33.957	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	93.0	0	SC	0	16.595	0	33.949	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	94.0	0	SC	0	16.539	0	33.949	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	95.0	0	SC	0	16.492	0	33.943	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	96.0	0	SC	0	16.262	0	33.876	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	97.0	0	SC	0	15.989	0	33.951	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	98.0	0	SC	0	15.881	0	33.979	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	99.0	0	SC	0	15.837	0	33.995	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	100.0	0	SC	0	15.837	0	34.036	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	101.0	0	SC	0	15.888	0	34.043	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	102.0	0	SC	0	15.790	0	34.071	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	103.0	0	SC	0	15.740	0	34.077	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	104.0	0	SC	0	15.511	0	34.074	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	105.0	0	SC	0	15.360	0	34.085	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	106.0	0	SC	0	15.341	0	34.094	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	107.0	0	SC	0	15.258	0	34.097	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	108.0	0	SC	0	15.162	0	34.101	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	109.0	0	SC	0	15.143	0	34.104	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	110.0	0	SC	0	15.132	0	34.103	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	111.0	0	SC	0	15.086	0	34.108	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	112.0	0	SC	0	14.999	0	34.109	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	113.0	0	SC	0	14.896	0	34.118	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	114.0	0	SC	0	14.612	0	34.115	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	115.0	0	SC	0	14.504	0	34.113	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	116.0	0	SC	0	14.328	0	34.115	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	117.0	0	SC	0	14.265	0	34.122	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	118.0	0	SC	0	14.103	0	34.104	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	119.0	0	SC	0	13.953	0	34.129	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	120.0	0	SC	0	13.887	0	34.106	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	121.0	0	SC	0	13.564	0	34.102	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	122.0	0	SC	0	13.256	0	34.146	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	123.0	0	SC	0	13.056	0	34.142	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	124.0	0	SC	0	12.882	0	34.148	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	125.0	0	SC	0	12.801	0	34.157	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	126.0	0	SC	0	12.778	0	34.157	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	127.0	0	SC	0	12.763	0	34.151	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	128.0	0	SC	0	12.730	0	34.154	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	129.0	0	SC	0	12.688	0	34.147	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	130.0	0	SC	0	12.590	0	34.150	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	131.0	0	SC	0	12.566	0	34.153	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	132.0	0	SC	0	12.552	0	34.155	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	133.0	0	SC	0	12.547	0	34.156	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	134.0	0	SC	0	12.490	0	34.140	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	135.0	0	SC	0	12.402	0	34.141	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	136.0	0	SC	0	12.367	0	34.142	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	137.0	0	SC	0	12.314	0	34.137	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	138.0	0	SC	0	12.283	0	34.133	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	139.0	0	SC	0	12.202	0	34.141	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	140.0	0	SC	0	11.988	0	34.124	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	141.0	0	SC	0	11.867	0	34.142	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	142.0	0	SC	0	11.829	0	34.144	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	143.0	0	SC	0	11.803	0	34.147	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	144.0	0	SC	0	11.747	0	34.148	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	145.0	0	SC	0	11.704	0	34.144	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	146.0	0	SC	0	11.630	0	34.157	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	147.0	0	SC	0	11.589	0	34.156	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	148.0	0	SC	0	11.582	0	34.157	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	149.0	0	SC	0	11.581	0	34.170	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	150.0	0	SC	0	11.523	0	34.156	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	151.0	0	SC	0	11.490	0	34.168	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	152.0	0	SC	0	11.472	0	34.167	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	153.0	0	SC	0	11.386	0	34.166	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	154.0	0	SC	0	11.331	0	34.162	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	155.0	0	SC	0	11.280	0	34.159	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	156.0	0	SC	0	11.250	0	34.157	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	157.0	0	SC	0	11.237	0	34.156	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	158.0	0	SC	0	11.222	0	34.158	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	159.0	0	SC	0	11.207	0	34.158	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	160.0	0	SC	0	11.186	0	34.164	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	161.0	0	SC	0	11.172	0	34.160	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	162.0	0	SC	0	11.098	0	34.158	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	163.0	0	SC	0	11.075	0	34.153	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	164.0	0	SC	0	11.055	0	34.154	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	165.0	0	SC	0	11.041	0	34.152	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	166.0	0	SC	0	11.014	0	34.150	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	167.0	0	SC	0	10.971	0	34.149	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	168.0	0	SC	0	10.966	0	34.150	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	169.0	0	SC	0	10.960	0	34.150	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	170.0	0	SC	0	10.950	0	34.152	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	171.0	0	SC	0	10.909	0	34.146	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	172.0	0	SC	0	10.648	0	34.090	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	173.0	0	SC	0	10.566	0	34.094	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	174.0	0	SC	0	10.293	0	34.020	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	175.0	0	SC	0	10.180	0	34.060	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	176.0	0	SC	0	10.167	0	34.057	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	177.0	0	SC	0	10.000	0	34.046	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	178.0	0	SC	0	9.988	0	34.045	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	179.0	0	SC	0	9.967	0	34.045	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	180.0	0	SC	0	9.945	0	34.042	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	181.0	0	SC	0	9.910	0	34.027	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	182.0	0	SC	0	9.777	0	34.001	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	183.0	0	SC	0	9.678	0	33.994	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	184.0	0	SC	0	9.624	0	33.984	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	185.0	0	SC	0	9.505	0	33.978	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	186.0	0	SC	0	9.429	0	33.975	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	187.0	0	SC	0	9.392	0	33.974	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	188.0	0	SC	0	9.392	0	33.990	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	189.0	0	SC	0	9.378	0	33.985	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	190.0	0	SC	0	9.303	0	33.960	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	191.0	0	SC	0	9.152	0	33.943	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	192.0	0	SC	0	9.086	0	33.944	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	193.0	0	SC	0	8.946	0	33.921	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	194.0	0	SC	0	8.805	0	33.903	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	195.0	0	SC	0	8.742	0	33.917	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	196.0	0	SC	0	8.735	0	33.918	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	197.0	0	SC	0	8.733	0	33.923	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	198.0	0	SC	0	8.735	0	33.925	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	199.0	0	SC	0	8.735	0	33.929	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	200.0	0	SC	0	8.733	0	33.933	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	201.0	0	SC	0	8.720	0	33.936	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	202.0	0	SC	0	8.668	0	33.932	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	203.0	0	SC	0	8.614	0	33.918	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	204.0	0	SC	0	8.550	0	33.922	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	205.0	0	SC	0	8.530	0	33.924	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	206.0	0	SC	0	8.501	0	33.922	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	207.0	0	SC	0	8.489	0	33.924	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	208.0	0	SC	0	8.486	0	33.922	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	209.0	0	SC	0	8.469	0	33.922	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	210.0	0	SC	0	8.455	0	33.919	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	211.0	0	SC	0	8.432	0	33.921	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	212.0	0	SC	0	8.392	0	33.921	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	213.0	0	SC	0	8.353	0	33.908	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	214.0	0	SC	0	8.254	0	33.905	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	215.0	0	SC	0	8.217	0	33.904	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	216.0	0	SC	0	8.207	0	33.905	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	217.0	0	SC	0	8.192	0	33.907	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	218.0	0	SC	0	8.191	0	33.906	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	219.0	0	SC	0	8.171	0	33.905	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	220.0	0	SC	0	8.122	0	33.901	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	221.0	0	SC	0	8.099	0	33.893	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	222.0	0	SC	0	8.073	0	33.893	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	223.0	0	SC	0	8.064	0	33.894	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	224.0	0	SC	0	8.058	0	33.896	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	225.0	0	SC	0	8.046	0	33.897	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	226.0	0	SC	0	8.041	0	33.897	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	227.0	0	SC	0	8.033	0	33.898	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	228.0	0	SC	0	8.022	0	33.897	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	229.0	0	SC	0	8.009	0	33.897	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	230.0	0	SC	0	7.966	0	33.884	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	231.0	0	SC	0	7.895	0	33.889	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	232.0	0	SC	0	7.881	0	33.898	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	233.0	0	SC	0	7.878	0	33.898	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	234.0	0	SC	0	7.881	0	33.899	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	235.0	0	SC	0	7.883	0	33.898	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	236.0	0	SC	0	7.883	0	33.900	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	237.0	0	SC	0	7.894	0	33.906	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	238.0	0	SC	0	7.897	0	33.904	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	239.0	0	SC	0	7.898	0	33.903	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	240.0	0	SC	0	7.901	0	33.905	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	241.0	0	SC	0	7.892	0	33.902	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	242.0	0	SC	0	7.831	0	33.892	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	243.0	0	SC	0	7.776	0	33.885	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	244.0	0	SC	0	7.624	0	33.876	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	245.0	0	SC	0	7.561	0	33.874	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	246.0	0	SC	0	7.537	0	33.874	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	247.0	0	SC	0	7.501	0	33.869	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	248.0	0	SC	0	7.474	0	33.872	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	249.0	0	SC	0	7.464	0	33.870	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	250.0	0	SC	0	7.411	0	33.866	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	251.0	0	SC	0	7.370	0	33.870	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	252.0	0	SC	0	7.344	0	33.867	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	253.0	0	SC	0	7.251	0	33.843	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	254.0	0	SC	0	7.163	0	33.813	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	255.0	0	SC	0	7.047	0	33.825	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	256.0	0	SC	0	6.990	0	33.809	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	257.0	0	SC	0	6.946	0	33.811	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	258.0	0	SC	0	6.904	0	33.814	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	259.0	0	SC	0	6.835	0	33.803	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	260.0	0	SC	0	6.806	0	33.807	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	261.0	0	SC	0	6.782	0	33.798	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	262.0	0	SC	0	6.748	0	33.803	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	263.0	0	SC	0	6.660	0	33.776	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	264.0	0	SC	0	6.514	0	33.771	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	265.0	0	SC	0	6.483	0	33.764	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	266.0	0	SC	0	6.427	0	33.753	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	267.0	0	SC	0	6.249	0	33.748	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	268.0	0	SC	0	6.138	0	33.697	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	269.0	0	SC	0	5.676	0	33.673	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	270.0	0	SC	0	5.671	0	33.677	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	271.0	0	SC	0	5.671	0	33.676	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	272.0	0	SC	0	5.686	0	33.678	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	273.0	0	SC	0	5.660	0	33.677	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	274.0	0	SC	0	5.654	0	33.651	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	275.0	0	SC	0	5.655	0	33.678	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	276.0	0	SC	0	5.555	0	33.661	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	277.0	0	SC	0	5.562	0	33.671	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	278.0	0	SC	0	5.566	0	33.678	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	279.0	0	SC	0	5.604	0	33.693	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	280.0	0	SC	0	5.528	0	33.646	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	281.0	0	SC	0	5.417	0	33.660	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	282.0	0	SC	0	5.432	0	33.661	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	283.0	0	SC	0	5.391	0	33.656	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	284.0	0	SC	0	5.316	0	33.643	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	285.0	0	SC	0	5.304	0	33.650	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	286.0	0	SC	0	5.282	0	33.623	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	287.0	0	SC	0	4.953	0	33.605	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	288.0	0	SC	0	4.940	0	33.603	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	289.0	0	SC	0	4.859	0	33.586	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	290.0	0	SC	0	4.762	0	33.575	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	291.0	0	SC	0	4.697	0	33.537	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	292.0	0	SC	0	4.341	0	33.530	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	293.0	0	SC	0	4.322	0	33.539	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	294.0	0	SC	0	4.314	0	33.533	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	295.0	0	SC	0	4.252	0	33.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	296.0	0	SC	0	4.203	0	33.531	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	297.0	0	SC	0	4.204	0	33.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	298.0	0	SC	0	4.163	0	33.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	299.0	0	SC	0	4.100	0	33.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	300.0	0	SC	0	4.025	0	33.496	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	301.0	0	SC	0	3.913	0	33.488	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	302.0	0	SC	0	3.838	0	33.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	303.0	0	SC	0	3.813	0	33.490	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	304.0	0	SC	0	3.769	0	33.479	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	305.0	0	SC	0	3.633	0	33.453	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	306.0	0	SC	0	3.568	0	33.468	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	307.0	0	SC	0	3.515	0	33.446	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	308.0	0	SC	0	3.413	0	33.445	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	309.0	0	SC	0	3.361	0	33.443	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	310.0	0	SC	0	3.300	0	33.443	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	311.0	0	SC	0	3.252	0	33.439	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	312.0	0	SC	0	3.228	0	33.428	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	313.0	0	SC	0	3.165	0	33.434	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	314.0	0	SC	0	3.079	0	33.421	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	315.0	0	SC	0	3.026	0	33.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	316.0	0	SC	0	2.989	0	33.418	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	317.0	0	SC	0	2.974	0	33.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	318.0	0	SC	0	2.966	0	33.416	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	319.0	0	SC	0	2.966	0	33.419	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	320.0	0	SC	0	2.953	0	33.423	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	321.0	0	SC	0	2.924	0	33.411	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	322.0	0	SC	0	2.887	0	33.413	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	323.0	0	SC	0	2.813	0	33.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	324.0	0	SC	0	2.778	0	33.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	325.0	0	SC	0	2.756	0	33.402	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	326.0	0	SC	0	2.733	0	33.406	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	327.0	0	SC	0	2.718	0	33.404	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	328.0	0	SC	0	2.693	0	33.400	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	329.0	0	SC	0	2.674	0	33.399	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	330.0	0	SC	0	2.672	0	33.402	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	331.0	0	SC	0	2.654	0	33.392	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	332.0	0	SC	0	2.576	0	33.394	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	333.0	0	SC	0	2.569	0	33.397	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	334.0	0	SC	0	2.552	0	33.395	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	335.0	0	SC	0	2.529	0	33.393	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	336.0	0	SC	0	2.512	0	33.389	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	337.0	0	SC	0	2.484	0	33.387	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	338.0	0	SC	0	2.449	0	33.386	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	339.0	0	SC	0	2.418	0	33.378	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	340.0	0	SC	0	2.372	0	33.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	341.0	0	SC	0	2.385	0	33.392	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	342.0	0	SC	0	2.461	0	33.415	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	343.0	0	SC	0	2.544	0	33.431	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	344.0	0	SC	0	2.544	0	33.405	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	345.0	0	SC	0	2.417	0	33.383	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	346.0	0	SC	0	2.316	0	33.382	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	347.0	0	SC	0	2.268	0	33.395	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	348.0	0	SC	0	2.241	0	33.395	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	349.0	0	SC	0	2.246	0	33.401	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	350.0	0	SC	0	2.239	0	33.401	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	351.0	0	SC	0	2.239	0	33.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	352.0	0	SC	0	2.246	0	33.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	353.0	0	SC	0	2.251	0	33.410	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	354.0	0	SC	0	2.254	0	33.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	355.0	0	SC	0	2.254	0	33.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	356.0	0	SC	0	2.247	0	33.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	357.0	0	SC	0	2.243	0	33.414	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	358.0	0	SC	0	2.236	0	33.411	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	359.0	0	SC	0	2.225	0	33.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	360.0	0	SC	0	2.211	0	33.414	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	361.0	0	SC	0	2.200	0	33.413	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	362.0	0	SC	0	2.178	0	33.415	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	363.0	0	SC	0	2.157	0	33.411	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	364.0	0	SC	0	2.135	0	33.413	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	365.0	0	SC	0	2.136	0	33.414	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	366.0	0	SC	0	2.157	0	33.437	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	367.0	0	SC	0	2.186	0	33.409	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	368.0	0	SC	0	2.099	0	33.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	369.0	0	SC	0	2.075	0	33.427	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	370.0	0	SC	0	2.047	0	33.425	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	371.0	0	SC	0	2.045	0	33.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	372.0	0	SC	0	2.053	0	33.428	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	373.0	0	SC	0	2.043	0	33.428	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	374.0	0	SC	0	2.040	0	33.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	375.0	0	SC	0	2.044	0	33.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	376.0	0	SC	0	2.049	0	33.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	377.0	0	SC	0	2.044	0	33.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	378.0	0	SC	0	2.031	0	33.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	379.0	0	SC	0	2.028	0	33.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	380.0	0	SC	0	2.010	0	33.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	381.0	0	SC	0	2.000	0	33.428	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	382.0	0	SC	0	1.986	0	33.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	383.0	0	SC	0	1.985	0	33.433	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	384.0	0	SC	0	1.975	0	33.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	385.0	0	SC	0	1.973	0	33.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	386.0	0	SC	0	1.970	0	33.431	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	387.0	0	SC	0	1.967	0	33.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	388.0	0	SC	0	1.964	0	33.430	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	389.0	0	SC	0	1.949	0	33.430	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	390.0	0	SC	0	1.935	0	33.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	391.0	0	SC	0	1.943	0	33.447	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	392.0	0	SC	0	1.992	0	33.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	393.0	0	SC	0	1.998	0	33.450	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	394.0	0	SC	0	1.995	0	33.453	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	395.0	0	SC	0	2.053	0	33.479	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	396.0	0	SC	0	2.126	0	33.485	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	397.0	0	SC	0	2.203	0	33.488	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	398.0	0	SC	0	2.160	0	33.466	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	399.0	0	SC	0	2.100	0	33.480	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	400.0	0	SC	0	2.091	0	33.483	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	401.0	0	SC	0	2.096	0	33.484	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	402.0	0	SC	0	2.106	0	33.489	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	403.0	0	SC	0	2.113	0	33.488	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	404.0	0	SC	0	2.122	0	33.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	405.0	0	SC	0	2.096	0	33.486	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	406.0	0	SC	0	2.058	0	33.487	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	407.0	0	SC	0	2.052	0	33.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	408.0	0	SC	0	2.104	0	33.511	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	409.0	0	SC	0	2.054	0	33.483	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	410.0	0	SC	0	2.053	0	33.498	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	411.0	0	SC	0	2.133	0	33.509	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	412.0	0	SC	0	2.193	0	33.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	413.0	0	SC	0	2.172	0	33.510	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	414.0	0	SC	0	2.157	0	33.507	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	415.0	0	SC	0	2.129	0	33.508	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	416.0	0	SC	0	2.124	0	33.511	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	417.0	0	SC	0	2.120	0	33.509	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	418.0	0	SC	0	2.106	0	33.512	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	419.0	0	SC	0	2.109	0	33.514	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	420.0	0	SC	0	2.133	0	33.521	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	421.0	0	SC	0	2.150	0	33.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	422.0	0	SC	0	2.165	0	33.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	423.0	0	SC	0	2.181	0	33.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	424.0	0	SC	0	2.184	0	33.537	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	425.0	0	SC	0	2.229	0	33.543	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	426.0	0	SC	0	2.281	0	33.564	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	427.0	0	SC	0	2.328	0	33.562	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	428.0	0	SC	0	2.363	0	33.567	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	429.0	0	SC	0	2.381	0	33.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	430.0	0	SC	0	2.365	0	33.554	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	431.0	0	SC	0	2.331	0	33.553	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	432.0	0	SC	0	2.325	0	33.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	433.0	0	SC	0	2.325	0	33.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	434.0	0	SC	0	2.329	0	33.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	435.0	0	SC	0	2.374	0	33.568	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	436.0	0	SC	0	2.402	0	33.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	437.0	0	SC	0	2.423	0	33.571	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	438.0	0	SC	0	2.404	0	33.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	439.0	0	SC	0	2.377	0	33.562	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	440.0	0	SC	0	2.347	0	33.552	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	441.0	0	SC	0	2.258	0	33.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	442.0	0	SC	0	2.209	0	33.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	443.0	0	SC	0	2.175	0	33.530	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	444.0	0	SC	0	2.105	0	33.534	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	445.0	0	SC	0	2.094	0	33.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	446.0	0	SC	0	2.087	0	33.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	447.0	0	SC	0	2.079	0	33.531	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	448.0	0	SC	0	2.074	0	33.534	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	449.0	0	SC	0	2.080	0	33.538	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	450.0	0	SC	0	2.083	0	33.537	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	451.0	0	SC	0	2.094	0	33.542	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	452.0	0	SC	0	2.109	0	33.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	453.0	0	SC	0	2.178	0	33.561	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	454.0	0	SC	0	2.182	0	33.563	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	455.0	0	SC	0	2.277	0	33.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	456.0	0	SC	0	2.293	0	33.570	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	457.0	0	SC	0	2.298	0	33.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	458.0	0	SC	0	2.305	0	33.576	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	459.0	0	SC	0	2.322	0	33.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	460.0	0	SC	0	2.343	0	33.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	461.0	0	SC	0	2.346	0	33.582	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	462.0	0	SC	0	2.355	0	33.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	463.0	0	SC	0	2.380	0	33.589	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	464.0	0	SC	0	2.389	0	33.593	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	465.0	0	SC	0	2.404	0	33.592	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	466.0	0	SC	0	2.414	0	33.599	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	467.0	0	SC	0	2.429	0	33.595	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	468.0	0	SC	0	2.437	0	33.600	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	469.0	0	SC	0	2.452	0	33.603	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	470.0	0	SC	0	2.453	0	33.609	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	471.0	0	SC	0	2.475	0	33.617	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	472.0	0	SC	0	2.507	0	33.613	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	473.0	0	SC	0	2.502	0	33.614	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	474.0	0	SC	0	2.499	0	33.616	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	475.0	0	SC	0	2.503	0	33.619	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	476.0	0	SC	0	2.505	0	33.618	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	477.0	0	SC	0	2.500	0	33.617	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	478.0	0	SC	0	2.519	0	33.628	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	479.0	0	SC	0	2.531	0	33.627	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	480.0	0	SC	0	2.541	0	33.638	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	481.0	0	SC	0	2.576	0	33.641	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	482.0	0	SC	0	2.575	0	33.640	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	483.0	0	SC	0	2.575	0	33.641	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	484.0	0	SC	0	2.575	0	33.641	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	485.0	0	SC	0	2.575	0	33.643	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	486.0	0	SC	0	2.579	0	33.646	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	487.0	0	SC	0	2.581	0	33.647	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	488.0	0	SC	0	2.581	0	33.649	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	489.0	0	SC	0	2.583	0	33.653	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	490.0	0	SC	0	2.587	0	33.652	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	491.0	0	SC	0	2.600	0	33.658	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	492.0	0	SC	0	2.608	0	33.660	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	493.0	0	SC	0	2.614	0	33.662	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	494.0	0	SC	0	2.632	0	33.669	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	495.0	0	SC	0	2.686	0	33.683	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	496.0	0	SC	0	2.734	0	33.692	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	497.0	0	SC	0	2.799	0	33.699	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	498.0	0	SC	0	2.812	0	33.699	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	499.0	0	SC	0	2.811	0	33.696	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	500.0	0	SC	0	2.811	0	33.700	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	501.0	0	SC	0	2.805	0	33.699	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	502.0	0	SC	0	2.787	0	33.693	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	503.0	0	SC	0	2.765	0	33.692	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	504.0	0	SC	0	2.726	0	33.691	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	505.0	0	SC	0	2.730	0	33.698	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	506.0	0	SC	0	2.869	0	33.731	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	507.0	0	SC	0	2.895	0	33.720	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	508.0	0	SC	0	2.899	0	33.721	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	509.0	0	SC	0	2.894	0	33.720	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	510.0	0	SC	0	2.886	0	33.716	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	511.0	0	SC	0	2.873	0	33.718	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	512.0	0	SC	0	2.869	0	33.718	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	513.0	0	SC	0	2.863	0	33.718	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	514.0	0	SC	0	2.864	0	33.720	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	515.0	0	SC	0	2.873	0	33.720	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	516.0	0	SC	0	2.892	0	33.726	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	517.0	0	SC	0	2.923	0	33.735	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	518.0	0	SC	0	2.936	0	33.735	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	519.0	0	SC	0	2.961	0	33.741	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	520.0	0	SC	0	2.996	0	33.750	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	521.0	0	SC	0	3.013	0	33.750	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	522.0	0	SC	0	3.018	0	33.752	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	523.0	0	SC	0	3.022	0	33.752	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	524.0	0	SC	0	3.025	0	33.752	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	525.0	0	SC	0	3.030	0	33.753	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	526.0	0	SC	0	3.036	0	33.757	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	527.0	0	SC	0	3.041	0	33.760	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	528.0	0	SC	0	3.078	0	33.773	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	529.0	0	SC	0	3.113	0	33.774	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	530.0	0	SC	0	3.122	0	33.776	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	531.0	0	SC	0	3.149	0	33.800	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	532.0	0	SC	0	3.278	0	33.814	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	533.0	0	SC	0	3.326	0	33.815	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	534.0	0	SC	0	3.333	0	33.818	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	535.0	0	SC	0	3.348	0	33.820	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	536.0	0	SC	0	3.355	0	33.823	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	537.0	0	SC	0	3.366	0	33.827	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	538.0	0	SC	0	3.370	0	33.826	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	539.0	0	SC	0	3.368	0	33.826	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	540.0	0	SC	0	3.349	0	33.824	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	541.0	0	SC	0	3.341	0	33.823	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	542.0	0	SC	0	3.323	0	33.829	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	543.0	0	SC	0	3.322	0	33.828	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	544.0	0	SC	0	3.316	0	33.826	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	545.0	0	SC	0	3.308	0	33.825	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	546.0	0	SC	0	3.301	0	33.828	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	547.0	0	SC	0	3.291	0	33.826	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	548.0	0	SC	0	3.283	0	33.829	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	549.0	0	SC	0	3.275	0	33.827	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	550.0	0	SC	0	3.267	0	33.833	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	551.0	0	SC	0	3.285	0	33.835	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	552.0	0	SC	0	3.281	0	33.834	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	553.0	0	SC	0	3.276	0	33.836	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	554.0	0	SC	0	3.272	0	33.836	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	555.0	0	SC	0	3.269	0	33.837	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	556.0	0	SC	0	3.268	0	33.838	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	557.0	0	SC	0	3.268	0	33.838	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	558.0	0	SC	0	3.274	0	33.840	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	559.0	0	SC	0	3.270	0	33.842	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	560.0	0	SC	0	3.270	0	33.846	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	561.0	0	SC	0	3.293	0	33.850	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	562.0	0	SC	0	3.299	0	33.854	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	563.0	0	SC	0	3.299	0	33.855	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	564.0	0	SC	0	3.292	0	33.854	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	565.0	0	SC	0	3.293	0	33.856	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	566.0	0	SC	0	3.298	0	33.859	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	567.0	0	SC	0	3.298	0	33.860	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	568.0	0	SC	0	3.295	0	33.859	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	569.0	0	SC	0	3.291	0	33.858	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	570.0	0	SC	0	3.286	0	33.857	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	571.0	0	SC	0	3.285	0	33.859	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	572.0	0	SC	0	3.283	0	33.859	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	573.0	0	SC	0	3.275	0	33.859	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	574.0	0	SC	0	3.270	0	33.859	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	575.0	0	SC	0	3.280	0	33.871	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	576.0	0	SC	0	3.309	0	33.872	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	577.0	0	SC	0	3.316	0	33.874	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	578.0	0	SC	0	3.319	0	33.876	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	579.0	0	SC	0	3.323	0	33.876	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	580.0	0	SC	0	3.325	0	33.879	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	581.0	0	SC	0	3.333	0	33.884	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	582.0	0	SC	0	3.340	0	33.886	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	583.0	0	SC	0	3.340	0	33.886	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	584.0	0	SC	0	3.340	0	33.885	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	585.0	0	SC	0	3.341	0	33.885	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	586.0	0	SC	0	3.347	0	33.890	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	587.0	0	SC	0	3.357	0	33.895	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	588.0	0	SC	0	3.366	0	33.894	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	589.0	0	SC	0	3.368	0	33.896	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	590.0	0	SC	0	3.368	0	33.895	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	591.0	0	SC	0	3.371	0	33.897	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	592.0	0	SC	0	3.371	0	33.898	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	593.0	0	SC	0	3.372	0	33.897	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	594.0	0	SC	0	3.373	0	33.900	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	595.0	0	SC	0	3.374	0	33.900	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	596.0	0	SC	0	3.374	0	33.900	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	597.0	0	SC	0	3.374	0	33.900	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	598.0	0	SC	0	3.375	0	33.901	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	599.0	0	SC	0	3.376	0	33.902	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	600.0	0	SC	0	3.379	0	33.901	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	601.0	0	SC	0	3.383	0	33.905	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	602.0	0	SC	0	3.388	0	33.905	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	603.0	0	SC	0	3.391	0	33.905	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	604.0	0	SC	0	3.401	0	33.911	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	605.0	0	SC	0	3.415	0	33.912	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	606.0	0	SC	0	3.418	0	33.914	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	607.0	0	SC	0	3.425	0	33.919	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	608.0	0	SC	0	3.434	0	33.920	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	609.0	0	SC	0	3.439	0	33.923	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	610.0	0	SC	0	3.443	0	33.924	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	611.0	0	SC	0	3.446	0	33.924	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	612.0	0	SC	0	3.436	0	33.925	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	613.0	0	SC	0	3.431	0	33.926	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	614.0	0	SC	0	3.424	0	33.925	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	615.0	0	SC	0	3.416	0	33.927	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	616.0	0	SC	0	3.386	0	33.919	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	617.0	0	SC	0	3.365	0	33.927	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	618.0	0	SC	0	3.358	0	33.925	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	619.0	0	SC	0	3.342	0	33.926	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	620.0	0	SC	0	3.344	0	33.927	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	621.0	0	SC	0	3.345	0	33.930	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	622.0	0	SC	0	3.357	0	33.933	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	623.0	0	SC	0	3.358	0	33.930	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	624.0	0	SC	0	3.341	0	33.933	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	625.0	0	SC	0	3.354	0	33.939	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	626.0	0	SC	0	3.365	0	33.940	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	627.0	0	SC	0	3.372	0	33.942	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	628.0	0	SC	0	3.372	0	33.942	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	629.0	0	SC	0	3.363	0	33.943	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	630.0	0	SC	0	3.353	0	33.942	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	631.0	0	SC	0	3.344	0	33.943	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	632.0	0	SC	0	3.339	0	33.944	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	633.0	0	SC	0	3.327	0	33.944	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	634.0	0	SC	0	3.328	0	33.946	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	635.0	0	SC	0	3.328	0	33.948	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	636.0	0	SC	0	3.328	0	33.948	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	637.0	0	SC	0	3.329	0	33.949	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	638.0	0	SC	0	3.330	0	33.948	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	639.0	0	SC	0	3.329	0	33.949	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	640.0	0	SC	0	3.333	0	33.952	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	641.0	0	SC	0	3.349	0	33.959	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	642.0	0	SC	0	3.368	0	33.965	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	643.0	0	SC	0	3.395	0	33.972	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	644.0	0	SC	0	3.402	0	33.973	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	645.0	0	SC	0	3.398	0	33.975	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	646.0	0	SC	0	3.404	0	33.985	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	647.0	0	SC	0	3.419	0	33.990	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	648.0	0	SC	0	3.463	0	34.002	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	649.0	0	SC	0	3.479	0	34.005	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	650.0	0	SC	0	3.488	0	34.008	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	651.0	0	SC	0	3.490	0	34.007	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	652.0	0	SC	0	3.491	0	34.008	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	653.0	0	SC	0	3.492	0	34.010	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	654.0	0	SC	0	3.492	0	34.009	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	655.0	0	SC	0	3.492	0	34.010	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	656.0	0	SC	0	3.492	0	34.009	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	657.0	0	SC	0	3.492	0	34.009	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	658.0	0	SC	0	3.492	0	34.010	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	659.0	0	SC	0	3.493	0	34.012	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	660.0	0	SC	0	3.495	0	34.011	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	661.0	0	SC	0	3.496	0	34.012	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	662.0	0	SC	0	3.489	0	34.011	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	663.0	0	SC	0	3.491	0	34.014	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	664.0	0	SC	0	3.494	0	34.011	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	665.0	0	SC	0	3.470	0	34.006	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	666.0	0	SC	0	3.449	0	34.009	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	667.0	0	SC	0	3.446	0	34.010	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	668.0	0	SC	0	3.441	0	34.009	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	669.0	0	SC	0	3.437	0	34.006	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	670.0	0	SC	0	3.432	0	34.008	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	671.0	0	SC	0	3.429	0	34.007	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	672.0	0	SC	0	3.422	0	34.008	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	673.0	0	SC	0	3.411	0	34.006	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	674.0	0	SC	0	3.394	0	34.004	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	675.0	0	SC	0	3.391	0	34.007	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	676.0	0	SC	0	3.374	0	34.002	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	677.0	0	SC	0	3.356	0	34.002	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	678.0	0	SC	0	3.347	0	34.004	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	679.0	0	SC	0	3.341	0	34.002	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	680.0	0	SC	0	3.334	0	34.007	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	681.0	0	SC	0	3.339	0	34.009	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	682.0	0	SC	0	3.345	0	34.012	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	683.0	0	SC	0	3.354	0	34.015	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	684.0	0	SC	0	3.364	0	34.023	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	685.0	0	SC	0	3.383	0	34.020	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	686.0	0	SC	0	3.375	0	34.015	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	687.0	0	SC	0	3.354	0	34.016	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	688.0	0	SC	0	3.334	0	34.010	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	689.0	0	SC	0	3.299	0	34.008	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	690.0	0	SC	0	3.280	0	34.012	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	691.0	0	SC	0	3.276	0	34.014	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	692.0	0	SC	0	3.276	0	34.015	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	693.0	0	SC	0	3.258	0	34.014	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	694.0	0	SC	0	3.253	0	34.020	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	695.0	0	SC	0	3.253	0	34.020	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	696.0	0	SC	0	3.250	0	34.030	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	697.0	0	SC	0	3.253	0	34.030	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	698.0	0	SC	0	3.247	0	34.028	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	699.0	0	SC	0	3.244	0	34.032	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	700.0	0	SC	0	3.240	0	34.033	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	701.0	0	SC	0	3.233	0	34.026	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	702.0	0	SC	0	3.227	0	34.031	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	703.0	0	SC	0	3.228	0	34.031	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	704.0	0	SC	0	3.235	0	34.033	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	705.0	0	SC	0	3.214	0	34.032	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	706.0	0	SC	0	3.213	0	34.030	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	707.0	0	SC	0	3.212	0	34.034	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	708.0	0	SC	0	3.205	0	34.032	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	709.0	0	SC	0	3.205	0	34.034	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	710.0	0	SC	0	3.206	0	34.034	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	711.0	0	SC	0	3.207	0	34.035	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	712.0	0	SC	0	3.209	0	34.036	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	713.0	0	SC	0	3.209	0	34.036	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	714.0	0	SC	0	3.216	0	34.039	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	715.0	0	SC	0	3.212	0	34.040	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	716.0	0	SC	0	3.216	0	34.048	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	717.0	0	SC	0	3.269	0	34.063	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	718.0	0	SC	0	3.283	0	34.058	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	719.0	0	SC	0	3.317	0	34.071	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	720.0	0	SC	0	3.323	0	34.065	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	721.0	0	SC	0	3.322	0	34.066	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	722.0	0	SC	0	3.345	0	34.076	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	723.0	0	SC	0	3.352	0	34.074	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	724.0	0	SC	0	3.360	0	34.078	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	725.0	0	SC	0	3.376	0	34.081	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	726.0	0	SC	0	3.385	0	34.078	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	727.0	0	SC	0	3.389	0	34.081	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	728.0	0	SC	0	3.383	0	34.080	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	729.0	0	SC	0	3.376	0	34.081	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	730.0	0	SC	0	3.366	0	34.074	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	731.0	0	SC	0	3.342	0	34.069	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	732.0	0	SC	0	3.290	0	34.067	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	733.0	0	SC	0	3.279	0	34.067	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	734.0	0	SC	0	3.266	0	34.068	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	735.0	0	SC	0	3.271	0	34.079	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	736.0	0	SC	0	3.298	0	34.079	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	737.0	0	SC	0	3.301	0	34.079	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	738.0	0	SC	0	3.285	0	34.076	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	739.0	0	SC	0	3.262	0	34.076	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	740.0	0	SC	0	3.240	0	34.077	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	741.0	0	SC	0	3.230	0	34.078	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	742.0	0	SC	0	3.227	0	34.079	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	743.0	0	SC	0	3.231	0	34.083	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	744.0	0	SC	0	3.239	0	34.086	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	745.0	0	SC	0	3.259	0	34.091	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	746.0	0	SC	0	3.279	0	34.094	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	747.0	0	SC	0	3.299	0	34.100	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	748.0	0	SC	0	3.331	0	34.107	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	749.0	0	SC	0	3.346	0	34.111	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	750.0	0	SC	0	3.338	0	34.108	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	751.0	0	SC	0	3.334	0	34.110	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	752.0	0	SC	0	3.334	0	34.109	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	753.0	0	SC	0	3.333	0	34.108	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	754.0	0	SC	0	3.337	0	34.111	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	755.0	0	SC	0	3.336	0	34.110	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	756.0	0	SC	0	3.317	0	34.106	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	757.0	0	SC	0	3.314	0	34.106	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	758.0	0	SC	0	3.311	0	34.104	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	759.0	0	SC	0	3.310	0	34.107	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	760.0	0	SC	0	3.315	0	34.110	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	761.0	0	SC	0	3.320	0	34.110	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	762.0	0	SC	0	3.336	0	34.121	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	763.0	0	SC	0	3.361	0	34.121	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	764.0	0	SC	0	3.380	0	34.128	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	765.0	0	SC	0	3.395	0	34.132	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	766.0	0	SC	0	3.405	0	34.132	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	767.0	0	SC	0	3.406	0	34.132	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	768.0	0	SC	0	3.408	0	34.132	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	769.0	0	SC	0	3.410	0	34.134	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	770.0	0	SC	0	3.411	0	34.134	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	771.0	0	SC	0	3.413	0	34.136	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	772.0	0	SC	0	3.415	0	34.135	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	773.0	0	SC	0	3.416	0	34.135	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	774.0	0	SC	0	3.415	0	34.135	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	775.0	0	SC	0	3.415	0	34.134	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	776.0	0	SC	0	3.416	0	34.136	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	777.0	0	SC	0	3.431	0	34.143	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	778.0	0	SC	0	3.437	0	34.143	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	779.0	0	SC	0	3.439	0	34.144	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	780.0	0	SC	0	3.439	0	34.148	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	781.0	0	SC	0	3.438	0	34.148	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	782.0	0	SC	0	3.437	0	34.148	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	783.0	0	SC	0	3.436	0	34.150	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	784.0	0	SC	0	3.435	0	34.150	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	785.0	0	SC	0	3.433	0	34.151	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	786.0	0	SC	0	3.433	0	34.154	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	787.0	0	SC	0	3.431	0	34.154	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	788.0	0	SC	0	3.422	0	34.159	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	789.0	0	SC	0	3.415	0	34.158	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	790.0	0	SC	0	3.405	0	34.161	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	791.0	0	SC	0	3.404	0	34.162	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	792.0	0	SC	0	3.404	0	34.161	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	793.0	0	SC	0	3.401	0	34.164	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	794.0	0	SC	0	3.400	0	34.164	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	795.0	0	SC	0	3.401	0	34.166	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	796.0	0	SC	0	3.403	0	34.165	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	797.0	0	SC	0	3.403	0	34.167	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	798.0	0	SC	0	3.403	0	34.166	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	799.0	0	SC	0	3.408	0	34.170	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	800.0	0	SC	0	3.400	0	34.169	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	801.0	0	SC	0	3.396	0	34.172	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	802.0	0	SC	0	3.393	0	34.173	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	803.0	0	SC	0	3.392	0	34.174	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	804.0	0	SC	0	3.377	0	34.172	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	805.0	0	SC	0	3.367	0	34.174	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	806.0	0	SC	0	3.363	0	34.176	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	807.0	0	SC	0	3.364	0	34.176	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	808.0	0	SC	0	3.363	0	34.179	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	809.0	0	SC	0	3.361	0	34.178	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	810.0	0	SC	0	3.356	0	34.179	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	811.0	0	SC	0	3.358	0	34.181	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	812.0	0	SC	0	3.355	0	34.183	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	813.0	0	SC	0	3.352	0	34.184	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	814.0	0	SC	0	3.349	0	34.186	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	815.0	0	SC	0	3.345	0	34.186	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	816.0	0	SC	0	3.339	0	34.185	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	817.0	0	SC	0	3.330	0	34.185	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	818.0	0	SC	0	3.322	0	34.183	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	819.0	0	SC	0	3.316	0	34.187	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	820.0	0	SC	0	3.297	0	34.179	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	821.0	0	SC	0	3.270	0	34.185	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	822.0	0	SC	0	3.265	0	34.186	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	823.0	0	SC	0	3.259	0	34.184	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	824.0	0	SC	0	3.237	0	34.187	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	825.0	0	SC	0	3.245	0	34.193	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	826.0	0	SC	0	3.244	0	34.194	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	827.0	0	SC	0	3.244	0	34.194	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	828.0	0	SC	0	3.245	0	34.194	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	829.0	0	SC	0	3.245	0	34.196	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	830.0	0	SC	0	3.244	0	34.196	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	831.0	0	SC	0	3.242	0	34.194	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	832.0	0	SC	0	3.236	0	34.194	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	833.0	0	SC	0	3.235	0	34.196	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	834.0	0	SC	0	3.235	0	34.197	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	835.0	0	SC	0	3.256	0	34.210	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	836.0	0	SC	0	3.275	0	34.210	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	837.0	0	SC	0	3.278	0	34.210	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	838.0	0	SC	0	3.276	0	34.210	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	839.0	0	SC	0	3.273	0	34.209	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	840.0	0	SC	0	3.270	0	34.210	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	841.0	0	SC	0	3.267	0	34.208	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	842.0	0	SC	0	3.258	0	34.210	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	843.0	0	SC	0	3.255	0	34.211	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	844.0	0	SC	0	3.253	0	34.213	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	845.0	0	SC	0	3.252	0	34.213	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	846.0	0	SC	0	3.251	0	34.213	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	847.0	0	SC	0	3.250	0	34.215	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	848.0	0	SC	0	3.250	0	34.214	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	849.0	0	SC	0	3.250	0	34.214	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	850.0	0	SC	0	3.249	0	34.216	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	851.0	0	SC	0	3.247	0	34.216	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	852.0	0	SC	0	3.244	0	34.217	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	853.0	0	SC	0	3.242	0	34.217	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	854.0	0	SC	0	3.240	0	34.219	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	855.0	0	SC	0	3.237	0	34.219	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	856.0	0	SC	0	3.236	0	34.220	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	857.0	0	SC	0	3.233	0	34.220	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	858.0	0	SC	0	3.231	0	34.221	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	859.0	0	SC	0	3.229	0	34.222	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	860.0	0	SC	0	3.227	0	34.222	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	861.0	0	SC	0	3.222	0	34.222	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	862.0	0	SC	0	3.219	0	34.224	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	863.0	0	SC	0	3.209	0	34.225	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	864.0	0	SC	0	3.205	0	34.226	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	865.0	0	SC	0	3.203	0	34.226	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	866.0	0	SC	0	3.200	0	34.226	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	867.0	0	SC	0	3.191	0	34.228	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	868.0	0	SC	0	3.185	0	34.229	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	869.0	0	SC	0	3.183	0	34.229	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	870.0	0	SC	0	3.181	0	34.229	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	871.0	0	SC	0	3.179	0	34.230	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	872.0	0	SC	0	3.178	0	34.229	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	873.0	0	SC	0	3.177	0	34.230	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	874.0	0	SC	0	3.176	0	34.231	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	875.0	0	SC	0	3.176	0	34.229	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	876.0	0	SC	0	3.176	0	34.229	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	877.0	0	SC	0	3.173	0	34.230	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	878.0	0	SC	0	3.152	0	34.233	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	879.0	0	SC	0	3.151	0	34.231	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	880.0	0	SC	0	3.150	0	34.232	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	881.0	0	SC	0	3.148	0	34.233	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	882.0	0	SC	0	3.146	0	34.232	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	883.0	0	SC	0	3.144	0	34.234	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	884.0	0	SC	0	3.143	0	34.233	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	885.0	0	SC	0	3.142	0	34.235	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	886.0	0	SC	0	3.142	0	34.235	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	887.0	0	SC	0	3.140	0	34.235	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	888.0	0	SC	0	3.140	0	34.235	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	889.0	0	SC	0	3.139	0	34.234	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	890.0	0	SC	0	3.136	0	34.235	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	891.0	0	SC	0	3.135	0	34.235	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	892.0	0	SC	0	3.135	0	34.235	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	893.0	0	SC	0	3.136	0	34.236	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	894.0	0	SC	0	3.140	0	34.241	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	895.0	0	SC	0	3.142	0	34.246	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	896.0	0	SC	0	3.139	0	34.246	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	897.0	0	SC	0	3.136	0	34.248	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	898.0	0	SC	0	3.135	0	34.247	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	899.0	0	SC	0	3.136	0	34.249	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	900.0	0	SC	0	3.143	0	34.256	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	901.0	0	SC	0	3.152	0	34.256	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	902.0	0	SC	0	3.150	0	34.257	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	903.0	0	SC	0	3.149	0	34.256	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	904.0	0	SC	0	3.137	0	34.256	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	905.0	0	SC	0	3.127	0	34.256	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	906.0	0	SC	0	3.115	0	34.256	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	907.0	0	SC	0	3.111	0	34.259	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	908.0	0	SC	0	3.128	0	34.268	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	909.0	0	SC	0	3.136	0	34.269	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	910.0	0	SC	0	3.138	0	34.269	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	911.0	0	SC	0	3.141	0	34.270	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	912.0	0	SC	0	3.150	0	34.273	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	913.0	0	SC	0	3.157	0	34.274	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	914.0	0	SC	0	3.171	0	34.281	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	915.0	0	SC	0	3.194	0	34.281	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	916.0	0	SC	0	3.195	0	34.281	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	917.0	0	SC	0	3.201	0	34.284	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	918.0	0	SC	0	3.216	0	34.290	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	919.0	0	SC	0	3.222	0	34.290	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	920.0	0	SC	0	3.226	0	34.288	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	921.0	0	SC	0	3.227	0	34.291	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	922.0	0	SC	0	3.222	0	34.292	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	923.0	0	SC	0	3.216	0	34.293	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	924.0	0	SC	0	3.214	0	34.293	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	925.0	0	SC	0	3.213	0	34.293	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	926.0	0	SC	0	3.213	0	34.293	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	927.0	0	SC	0	3.214	0	34.294	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	928.0	0	SC	0	3.213	0	34.296	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	929.0	0	SC	0	3.214	0	34.295	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	930.0	0	SC	0	3.205	0	34.295	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	931.0	0	SC	0	3.171	0	34.278	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	932.0	0	SC	0	3.135	0	34.288	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	933.0	0	SC	0	3.131	0	34.286	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	934.0	0	SC	0	3.125	0	34.286	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	935.0	0	SC	0	3.101	0	34.280	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	936.0	0	SC	0	3.083	0	34.284	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	937.0	0	SC	0	3.057	0	34.281	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	938.0	0	SC	0	3.053	0	34.282	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	939.0	0	SC	0	3.051	0	34.282	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	940.0	0	SC	0	3.051	0	34.283	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	941.0	0	SC	0	3.049	0	34.284	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	942.0	0	SC	0	3.049	0	34.283	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	943.0	0	SC	0	3.047	0	34.283	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	944.0	0	SC	0	3.045	0	34.283	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	945.0	0	SC	0	3.044	0	34.283	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	946.0	0	SC	0	3.042	0	34.282	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	947.0	0	SC	0	3.039	0	34.282	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	948.0	0	SC	0	3.033	0	34.283	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	949.0	0	SC	0	3.028	0	34.280	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	950.0	0	SC	0	3.028	0	34.286	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	951.0	0	SC	0	3.030	0	34.286	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	952.0	0	SC	0	3.026	0	34.286	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	953.0	0	SC	0	3.025	0	34.288	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	954.0	0	SC	0	3.018	0	34.287	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	955.0	0	SC	0	3.016	0	34.289	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	956.0	0	SC	0	3.018	0	34.289	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	957.0	0	SC	0	3.026	0	34.292	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	958.0	0	SC	0	3.030	0	34.291	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	959.0	0	SC	0	3.031	0	34.290	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	960.0	0	SC	0	3.032	0	34.292	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	961.0	0	SC	0	3.053	0	34.297	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	962.0	0	SC	0	3.055	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	963.0	0	SC	0	3.060	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	964.0	0	SC	0	3.054	0	34.296	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	965.0	0	SC	0	3.052	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	966.0	0	SC	0	3.051	0	34.296	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	967.0	0	SC	0	3.045	0	34.300	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	968.0	0	SC	0	3.039	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	969.0	0	SC	0	3.032	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	970.0	0	SC	0	3.026	0	34.296	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	971.0	0	SC	0	3.019	0	34.295	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	972.0	0	SC	0	3.005	0	34.291	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	973.0	0	SC	0	2.983	0	34.295	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	974.0	0	SC	0	2.982	0	34.297	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	975.0	0	SC	0	2.983	0	34.295	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	976.0	0	SC	0	2.974	0	34.294	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	977.0	0	SC	0	2.961	0	34.292	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	978.0	0	SC	0	2.953	0	34.296	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	979.0	0	SC	0	2.948	0	34.294	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	980.0	0	SC	0	2.934	0	34.291	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	981.0	0	SC	0	2.917	0	34.288	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	982.0	0	SC	0	2.901	0	34.297	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	983.0	0	SC	0	2.922	0	34.300	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	984.0	0	SC	0	2.932	0	34.301	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	985.0	0	SC	0	2.936	0	34.302	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	986.0	0	SC	0	2.936	0	34.303	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	987.0	0	SC	0	2.936	0	34.299	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	988.0	0	SC	0	2.908	0	34.296	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	989.0	0	SC	0	2.877	0	34.287	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	990.0	0	SC	0	2.865	0	34.297	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	991.0	0	SC	0	2.864	0	34.297	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	992.0	0	SC	0	2.865	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	993.0	0	SC	0	2.867	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	994.0	0	SC	0	2.867	0	34.298	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	995.0	0	SC	0	2.866	0	34.297	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	996.0	0	SC	0	2.873	0	34.301	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	997.0	0	SC	0	2.884	0	34.306	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	998.0	0	SC	0	2.887	0	34.303	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	999.0	0	SC	0	2.885	0	34.304	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1000.0	0	SC	0	2.893	0	34.306	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1001.0	0	SC	0	2.895	0	34.306	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1002.0	0	SC	0	2.907	0	34.310	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1003.0	0	SC	0	2.912	0	34.310	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1004.0	0	SC	0	2.916	0	34.310	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1005.0	0	SC	0	2.912	0	34.311	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1006.0	0	SC	0	2.914	0	34.312	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1007.0	0	SC	0	2.915	0	34.311	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1008.0	0	SC	0	2.919	0	34.315	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1009.0	0	SC	0	2.950	0	34.320	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1010.0	0	SC	0	2.951	0	34.317	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1011.0	0	SC	0	2.932	0	34.319	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1012.0	0	SC	0	2.954	0	34.334	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1013.0	0	SC	0	2.984	0	34.330	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1014.0	0	SC	0	2.987	0	34.330	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1015.0	0	SC	0	2.979	0	34.329	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1016.0	0	SC	0	2.975	0	34.327	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1017.0	0	SC	0	2.978	0	34.333	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1018.0	0	SC	0	3.004	0	34.339	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1019.0	0	SC	0	3.009	0	34.338	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1020.0	0	SC	0	3.007	0	34.338	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1021.0	0	SC	0	3.007	0	34.338	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1022.0	0	SC	0	3.009	0	34.340	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1023.0	0	SC	0	3.011	0	34.340	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1024.0	0	SC	0	3.014	0	34.340	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1025.0	0	SC	0	3.013	0	34.340	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1026.0	0	SC	0	3.015	0	34.341	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1027.0	0	SC	0	3.015	0	34.341	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1028.0	0	SC	0	3.013	0	34.341	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1029.0	0	SC	0	3.012	0	34.342	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1030.0	0	SC	0	3.008	0	34.339	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1031.0	0	SC	0	3.006	0	34.341	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1032.0	0	SC	0	2.995	0	34.337	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1033.0	0	SC	0	2.971	0	34.339	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1034.0	0	SC	0	2.963	0	34.336	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1035.0	0	SC	0	2.960	0	34.339	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1036.0	0	SC	0	2.959	0	34.339	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1037.0	0	SC	0	2.956	0	34.339	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1038.0	0	SC	0	2.955	0	34.339	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1039.0	0	SC	0	2.955	0	34.340	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1040.0	0	SC	0	2.981	0	34.354	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1041.0	0	SC	0	2.998	0	34.351	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1042.0	0	SC	0	3.009	0	34.352	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1043.0	0	SC	0	3.009	0	34.352	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1044.0	0	SC	0	3.010	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1045.0	0	SC	0	3.010	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1046.0	0	SC	0	3.009	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1047.0	0	SC	0	3.009	0	34.354	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1048.0	0	SC	0	3.007	0	34.352	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1049.0	0	SC	0	3.001	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1050.0	0	SC	0	2.986	0	34.351	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1051.0	0	SC	0	2.985	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1052.0	0	SC	0	2.989	0	34.354	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1053.0	0	SC	0	2.988	0	34.352	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1054.0	0	SC	0	3.003	0	34.358	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1055.0	0	SC	0	3.005	0	34.357	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1056.0	0	SC	0	3.004	0	34.357	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1057.0	0	SC	0	3.001	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1058.0	0	SC	0	2.982	0	34.354	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1059.0	0	SC	0	2.981	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1060.0	0	SC	0	2.974	0	34.354	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1061.0	0	SC	0	2.973	0	34.353	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1062.0	0	SC	0	2.971	0	34.355	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1063.0	0	SC	0	2.969	0	34.357	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1064.0	0	SC	0	2.968	0	34.360	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1065.0	0	SC	0	2.967	0	34.359	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1066.0	0	SC	0	2.966	0	34.361	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1067.0	0	SC	0	2.966	0	34.361	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1068.0	0	SC	0	2.965	0	34.363	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1069.0	0	SC	0	2.962	0	34.363	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1070.0	0	SC	0	2.961	0	34.361	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1071.0	0	SC	0	2.957	0	34.363	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1072.0	0	SC	0	2.953	0	34.362	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1073.0	0	SC	0	2.949	0	34.364	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1074.0	0	SC	0	2.942	0	34.365	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1075.0	0	SC	0	2.939	0	34.366	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1076.0	0	SC	0	2.939	0	34.368	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1077.0	0	SC	0	2.937	0	34.370	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1078.0	0	SC	0	2.933	0	34.371	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1079.0	0	SC	0	2.924	0	34.372	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1080.0	0	SC	0	2.921	0	34.371	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1081.0	0	SC	0	2.921	0	34.371	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1082.0	0	SC	0	2.916	0	34.370	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1083.0	0	SC	0	2.914	0	34.372	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1084.0	0	SC	0	2.914	0	34.371	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1085.0	0	SC	0	2.911	0	34.373	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1086.0	0	SC	0	2.910	0	34.373	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1087.0	0	SC	0	2.909	0	34.371	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1088.0	0	SC	0	2.907	0	34.373	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1089.0	0	SC	0	2.905	0	34.373	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1090.0	0	SC	0	2.902	0	34.375	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1091.0	0	SC	0	2.900	0	34.375	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1092.0	0	SC	0	2.899	0	34.376	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1093.0	0	SC	0	2.898	0	34.376	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1094.0	0	SC	0	2.899	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1095.0	0	SC	0	2.900	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1096.0	0	SC	0	2.900	0	34.376	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1097.0	0	SC	0	2.901	0	34.378	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1098.0	0	SC	0	2.902	0	34.378	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1099.0	0	SC	0	2.897	0	34.376	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1100.0	0	SC	0	2.892	0	34.376	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1101.0	0	SC	0	2.891	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1102.0	0	SC	0	2.890	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1103.0	0	SC	0	2.891	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1104.0	0	SC	0	2.896	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1105.0	0	SC	0	2.904	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1106.0	0	SC	0	2.905	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1107.0	0	SC	0	2.905	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1108.0	0	SC	0	2.905	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1109.0	0	SC	0	2.901	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1110.0	0	SC	0	2.899	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1111.0	0	SC	0	2.869	0	34.375	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1112.0	0	SC	0	2.860	0	34.376	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1113.0	0	SC	0	2.845	0	34.375	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1114.0	0	SC	0	2.839	0	34.378	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1115.0	0	SC	0	2.840	0	34.378	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1116.0	0	SC	0	2.840	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1117.0	0	SC	0	2.841	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1118.0	0	SC	0	2.841	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1119.0	0	SC	0	2.840	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1120.0	0	SC	0	2.836	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1121.0	0	SC	0	2.835	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1122.0	0	SC	0	2.830	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1123.0	0	SC	0	2.829	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1124.0	0	SC	0	2.829	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1125.0	0	SC	0	2.828	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1126.0	0	SC	0	2.828	0	34.377	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1127.0	0	SC	0	2.826	0	34.379	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1128.0	0	SC	0	2.825	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1129.0	0	SC	0	2.825	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1130.0	0	SC	0	2.826	0	34.381	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1131.0	0	SC	0	2.827	0	34.381	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1132.0	0	SC	0	2.826	0	34.380	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1133.0	0	SC	0	2.823	0	34.382	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1134.0	0	SC	0	2.842	0	34.394	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1135.0	0	SC	0	2.856	0	34.389	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1136.0	0	SC	0	2.885	0	34.396	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1137.0	0	SC	0	2.889	0	34.397	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1138.0	0	SC	0	2.889	0	34.396	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1139.0	0	SC	0	2.891	0	34.398	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1140.0	0	SC	0	2.891	0	34.398	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1141.0	0	SC	0	2.887	0	34.399	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1142.0	0	SC	0	2.883	0	34.398	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1143.0	0	SC	0	2.881	0	34.398	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1144.0	0	SC	0	2.870	0	34.399	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1145.0	0	SC	0	2.864	0	34.400	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1146.0	0	SC	0	2.862	0	34.400	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1147.0	0	SC	0	2.861	0	34.400	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1148.0	0	SC	0	2.861	0	34.401	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1149.0	0	SC	0	2.857	0	34.400	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1150.0	0	SC	0	2.850	0	34.401	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1151.0	0	SC	0	2.849	0	34.400	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1152.0	0	SC	0	2.850	0	34.401	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1153.0	0	SC	0	2.852	0	34.401	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1154.0	0	SC	0	2.853	0	34.402	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1155.0	0	SC	0	2.854	0	34.403	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1156.0	0	SC	0	2.856	0	34.403	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1157.0	0	SC	0	2.857	0	34.405	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1158.0	0	SC	0	2.858	0	34.404	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1159.0	0	SC	0	2.857	0	34.404	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1160.0	0	SC	0	2.857	0	34.406	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1161.0	0	SC	0	2.858	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1162.0	0	SC	0	2.857	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1163.0	0	SC	0	2.857	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1164.0	0	SC	0	2.857	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1165.0	0	SC	0	2.856	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1166.0	0	SC	0	2.856	0	34.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1167.0	0	SC	0	2.857	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1168.0	0	SC	0	2.857	0	34.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1169.0	0	SC	0	2.855	0	34.406	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1170.0	0	SC	0	2.854	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1171.0	0	SC	0	2.854	0	34.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1172.0	0	SC	0	2.854	0	34.406	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1173.0	0	SC	0	2.853	0	34.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1174.0	0	SC	0	2.850	0	34.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1175.0	0	SC	0	2.845	0	34.407	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1176.0	0	SC	0	2.842	0	34.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1177.0	0	SC	0	2.838	0	34.408	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1178.0	0	SC	0	2.836	0	34.409	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1179.0	0	SC	0	2.833	0	34.410	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1180.0	0	SC	0	2.829	0	34.410	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1181.0	0	SC	0	2.821	0	34.410	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1182.0	0	SC	0	2.817	0	34.411	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1183.0	0	SC	0	2.811	0	34.410	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1184.0	0	SC	0	2.806	0	34.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1185.0	0	SC	0	2.804	0	34.412	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1186.0	0	SC	0	2.802	0	34.411	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1187.0	0	SC	0	2.798	0	34.411	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1188.0	0	SC	0	2.790	0	34.411	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1189.0	0	SC	0	2.782	0	34.410	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1190.0	0	SC	0	2.774	0	34.413	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1191.0	0	SC	0	2.771	0	34.415	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1192.0	0	SC	0	2.769	0	34.416	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1193.0	0	SC	0	2.768	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1194.0	0	SC	0	2.768	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1195.0	0	SC	0	2.767	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1196.0	0	SC	0	2.765	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1197.0	0	SC	0	2.764	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1198.0	0	SC	0	2.763	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1199.0	0	SC	0	2.763	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1200.0	0	SC	0	2.763	0	34.418	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1201.0	0	SC	0	2.762	0	34.418	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1202.0	0	SC	0	2.763	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1203.0	0	SC	0	2.762	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1204.0	0	SC	0	2.761	0	34.419	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1205.0	0	SC	0	2.760	0	34.417	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1206.0	0	SC	0	2.759	0	34.418	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1207.0	0	SC	0	2.756	0	34.418	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1208.0	0	SC	0	2.754	0	34.418	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1209.0	0	SC	0	2.754	0	34.418	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1210.0	0	SC	0	2.758	0	34.419	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1211.0	0	SC	0	2.751	0	34.420	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1212.0	0	SC	0	2.746	0	34.420	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1213.0	0	SC	0	2.741	0	34.422	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1214.0	0	SC	0	2.744	0	34.425	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1215.0	0	SC	0	2.746	0	34.426	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1216.0	0	SC	0	2.751	0	34.427	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1217.0	0	SC	0	2.755	0	34.427	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1218.0	0	SC	0	2.756	0	34.428	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1219.0	0	SC	0	2.758	0	34.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1220.0	0	SC	0	2.758	0	34.429	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1221.0	0	SC	0	2.756	0	34.430	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1222.0	0	SC	0	2.756	0	34.430	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1223.0	0	SC	0	2.756	0	34.431	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1224.0	0	SC	0	2.756	0	34.431	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1225.0	0	SC	0	2.756	0	34.430	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1226.0	0	SC	0	2.753	0	34.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1227.0	0	SC	0	2.749	0	34.432	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1228.0	0	SC	0	2.745	0	34.434	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1229.0	0	SC	0	2.742	0	34.433	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1230.0	0	SC	0	2.740	0	34.434	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1231.0	0	SC	0	2.739	0	34.436	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1232.0	0	SC	0	2.739	0	34.435	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1233.0	0	SC	0	2.737	0	34.434	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1234.0	0	SC	0	2.735	0	34.434	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1235.0	0	SC	0	2.732	0	34.435	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1236.0	0	SC	0	2.731	0	34.434	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1237.0	0	SC	0	2.727	0	34.435	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1238.0	0	SC	0	2.722	0	34.436	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1239.0	0	SC	0	2.721	0	34.436	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1240.0	0	SC	0	2.721	0	34.436	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1241.0	0	SC	0	2.720	0	34.436	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1242.0	0	SC	0	2.720	0	34.436	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1243.0	0	SC	0	2.719	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1244.0	0	SC	0	2.718	0	34.436	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1245.0	0	SC	0	2.716	0	34.437	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1246.0	0	SC	0	2.715	0	34.437	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1247.0	0	SC	0	2.715	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1248.0	0	SC	0	2.716	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1249.0	0	SC	0	2.716	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1250.0	0	SC	0	2.712	0	34.437	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1251.0	0	SC	0	2.706	0	34.439	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1252.0	0	SC	0	2.706	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1253.0	0	SC	0	2.706	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1254.0	0	SC	0	2.706	0	34.437	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1255.0	0	SC	0	2.706	0	34.439	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1256.0	0	SC	0	2.707	0	34.439	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1257.0	0	SC	0	2.705	0	34.439	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1258.0	0	SC	0	2.703	0	34.439	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1259.0	0	SC	0	2.703	0	34.439	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1260.0	0	SC	0	2.702	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1261.0	0	SC	0	2.698	0	34.438	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1262.0	0	SC	0	2.691	0	34.440	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1263.0	0	SC	0	2.686	0	34.441	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1264.0	0	SC	0	2.686	0	34.442	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1265.0	0	SC	0	2.687	0	34.442	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1266.0	0	SC	0	2.683	0	34.443	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1267.0	0	SC	0	2.683	0	34.443	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1268.0	0	SC	0	2.680	0	34.445	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1269.0	0	SC	0	2.680	0	34.445	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1270.0	0	SC	0	2.678	0	34.445	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1271.0	0	SC	0	2.675	0	34.447	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1272.0	0	SC	0	2.675	0	34.446	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1273.0	0	SC	0	2.674	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1274.0	0	SC	0	2.671	0	34.448	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1275.0	0	SC	0	2.670	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1276.0	0	SC	0	2.670	0	34.450	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1277.0	0	SC	0	2.667	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1278.0	0	SC	0	2.663	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1279.0	0	SC	0	2.659	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1280.0	0	SC	0	2.656	0	34.450	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1281.0	0	SC	0	2.656	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1282.0	0	SC	0	2.654	0	34.450	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1283.0	0	SC	0	2.653	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1284.0	0	SC	0	2.652	0	34.449	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1285.0	0	SC	0	2.652	0	34.452	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1286.0	0	SC	0	2.652	0	34.451	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1287.0	0	SC	0	2.651	0	34.452	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1288.0	0	SC	0	2.648	0	34.452	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1289.0	0	SC	0	2.647	0	34.451	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1290.0	0	SC	0	2.642	0	34.453	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1291.0	0	SC	0	2.642	0	34.453	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1292.0	0	SC	0	2.640	0	34.453	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1293.0	0	SC	0	2.638	0	34.455	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1294.0	0	SC	0	2.637	0	34.454	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1295.0	0	SC	0	2.636	0	34.455	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1296.0	0	SC	0	2.634	0	34.454	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1297.0	0	SC	0	2.632	0	34.454	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1298.0	0	SC	0	2.631	0	34.455	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1299.0	0	SC	0	2.631	0	34.455	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1300.0	0	SC	0	2.631	0	34.454	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1301.0	0	SC	0	2.626	0	34.455	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1302.0	0	SC	0	2.619	0	34.455	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1303.0	0	SC	0	2.617	0	34.456	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1304.0	0	SC	0	2.618	0	34.456	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1305.0	0	SC	0	2.620	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1306.0	0	SC	0	2.620	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1307.0	0	SC	0	2.619	0	34.456	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1308.0	0	SC	0	2.614	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1309.0	0	SC	0	2.613	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1310.0	0	SC	0	2.613	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1311.0	0	SC	0	2.612	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1312.0	0	SC	0	2.612	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1313.0	0	SC	0	2.609	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1314.0	0	SC	0	2.604	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1315.0	0	SC	0	2.600	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1316.0	0	SC	0	2.594	0	34.456	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1317.0	0	SC	0	2.588	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1318.0	0	SC	0	2.587	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1319.0	0	SC	0	2.585	0	34.459	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1320.0	0	SC	0	2.585	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1321.0	0	SC	0	2.586	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1322.0	0	SC	0	2.585	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1323.0	0	SC	0	2.584	0	34.457	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1324.0	0	SC	0	2.583	0	34.458	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1325.0	0	SC	0	2.581	0	34.459	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1326.0	0	SC	0	2.579	0	34.460	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1327.0	0	SC	0	2.579	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1328.0	0	SC	0	2.579	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1329.0	0	SC	0	2.578	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1330.0	0	SC	0	2.577	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1331.0	0	SC	0	2.576	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1332.0	0	SC	0	2.573	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1333.0	0	SC	0	2.571	0	34.461	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1334.0	0	SC	0	2.569	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1335.0	0	SC	0	2.567	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1336.0	0	SC	0	2.567	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1337.0	0	SC	0	2.566	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1338.0	0	SC	0	2.565	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1339.0	0	SC	0	2.564	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1340.0	0	SC	0	2.563	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1341.0	0	SC	0	2.564	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1342.0	0	SC	0	2.565	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1343.0	0	SC	0	2.564	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1344.0	0	SC	0	2.563	0	34.461	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1345.0	0	SC	0	2.560	0	34.465	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1346.0	0	SC	0	2.560	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1347.0	0	SC	0	2.560	0	34.465	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1348.0	0	SC	0	2.560	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1349.0	0	SC	0	2.559	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1350.0	0	SC	0	2.559	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1351.0	0	SC	0	2.559	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1352.0	0	SC	0	2.558	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1353.0	0	SC	0	2.558	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1354.0	0	SC	0	2.557	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1355.0	0	SC	0	2.556	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1356.0	0	SC	0	2.556	0	34.465	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1357.0	0	SC	0	2.554	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1358.0	0	SC	0	2.551	0	34.465	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1359.0	0	SC	0	2.546	0	34.461	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1360.0	0	SC	0	2.536	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1361.0	0	SC	0	2.536	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1362.0	0	SC	0	2.534	0	34.463	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1363.0	0	SC	0	2.524	0	34.460	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1364.0	0	SC	0	2.515	0	34.461	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1365.0	0	SC	0	2.506	0	34.459	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1366.0	0	SC	0	2.506	0	34.461	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1367.0	0	SC	0	2.505	0	34.460	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1368.0	0	SC	0	2.504	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1369.0	0	SC	0	2.503	0	34.461	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1370.0	0	SC	0	2.502	0	34.462	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1371.0	0	SC	0	2.501	0	34.464	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1372.0	0	SC	0	2.505	0	34.467	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1373.0	0	SC	0	2.510	0	34.468	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1374.0	0	SC	0	2.513	0	34.469	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1375.0	0	SC	0	2.515	0	34.470	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1376.0	0	SC	0	2.516	0	34.471	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1377.0	0	SC	0	2.516	0	34.469	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1378.0	0	SC	0	2.516	0	34.470	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1379.0	0	SC	0	2.517	0	34.470	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1380.0	0	SC	0	2.518	0	34.470	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1381.0	0	SC	0	2.518	0	34.471	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1382.0	0	SC	0	2.519	0	34.470	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1383.0	0	SC	0	2.519	0	34.472	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1384.0	0	SC	0	2.520	0	34.471	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1385.0	0	SC	0	2.521	0	34.472	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1386.0	0	SC	0	2.521	0	34.472	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1387.0	0	SC	0	2.522	0	34.473	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1388.0	0	SC	0	2.519	0	34.474	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1389.0	0	SC	0	2.518	0	34.474	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1390.0	0	SC	0	2.518	0	34.474	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1391.0	0	SC	0	2.520	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1392.0	0	SC	0	2.520	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1393.0	0	SC	0	2.518	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1394.0	0	SC	0	2.518	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1395.0	0	SC	0	2.517	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1396.0	0	SC	0	2.517	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1397.0	0	SC	0	2.517	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1398.0	0	SC	0	2.516	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1399.0	0	SC	0	2.515	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1400.0	0	SC	0	2.512	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1401.0	0	SC	0	2.512	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1402.0	0	SC	0	2.510	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1403.0	0	SC	0	2.507	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1404.0	0	SC	0	2.506	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1405.0	0	SC	0	2.504	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1406.0	0	SC	0	2.501	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1407.0	0	SC	0	2.500	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1408.0	0	SC	0	2.500	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1409.0	0	SC	0	2.499	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1410.0	0	SC	0	2.498	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1411.0	0	SC	0	2.491	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1412.0	0	SC	0	2.489	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1413.0	0	SC	0	2.488	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1414.0	0	SC	0	2.487	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1415.0	0	SC	0	2.485	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1416.0	0	SC	0	2.482	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1417.0	0	SC	0	2.481	0	34.477	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1418.0	0	SC	0	2.477	0	34.473	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1419.0	0	SC	0	2.469	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1420.0	0	SC	0	2.467	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1421.0	0	SC	0	2.463	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1422.0	0	SC	0	2.461	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1423.0	0	SC	0	2.460	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1424.0	0	SC	0	2.456	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1425.0	0	SC	0	2.451	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1426.0	0	SC	0	2.450	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1427.0	0	SC	0	2.450	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1428.0	0	SC	0	2.449	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1429.0	0	SC	0	2.449	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1430.0	0	SC	0	2.448	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1431.0	0	SC	0	2.447	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1432.0	0	SC	0	2.447	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1433.0	0	SC	0	2.444	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1434.0	0	SC	0	2.444	0	34.475	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1435.0	0	SC	0	2.445	0	34.476	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1436.0	0	SC	0	2.445	0	34.478	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1437.0	0	SC	0	2.444	0	34.480	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1438.0	0	SC	0	2.444	0	34.480	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1439.0	0	SC	0	2.443	0	34.481	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1440.0	0	SC	0	2.442	0	34.481	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1441.0	0	SC	0	2.442	0	34.481	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1442.0	0	SC	0	2.441	0	34.480	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1443.0	0	SC	0	2.440	0	34.479	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1444.0	0	SC	0	2.439	0	34.479	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1445.0	0	SC	0	2.437	0	34.480	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1446.0	0	SC	0	2.435	0	34.482	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1447.0	0	SC	0	2.435	0	34.482	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1448.0	0	SC	0	2.436	0	34.483	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1449.0	0	SC	0	2.434	0	34.483	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1450.0	0	SC	0	2.429	0	34.483	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1451.0	0	SC	0	2.428	0	34.484	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1452.0	0	SC	0	2.428	0	34.485	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1453.0	0	SC	0	2.427	0	34.485	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1454.0	0	SC	0	2.427	0	34.485	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1455.0	0	SC	0	2.427	0	34.486	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1456.0	0	SC	0	2.427	0	34.487	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1457.0	0	SC	0	2.427	0	34.487	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1458.0	0	SC	0	2.427	0	34.487	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1459.0	0	SC	0	2.428	0	34.486	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1460.0	0	SC	0	2.428	0	34.487	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1461.0	0	SC	0	2.428	0	34.488	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1462.0	0	SC	0	2.428	0	34.487	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1463.0	0	SC	0	2.427	0	34.488	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1464.0	0	SC	0	2.427	0	34.487	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1465.0	0	SC	0	2.426	0	34.488	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1466.0	0	SC	0	2.425	0	34.488	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1467.0	0	SC	0	2.424	0	34.489	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1468.0	0	SC	0	2.424	0	34.489	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1469.0	0	SC	0	2.423	0	34.489	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1470.0	0	SC	0	2.422	0	34.489	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1471.0	0	SC	0	2.421	0	34.490	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1472.0	0	SC	0	2.419	0	34.490	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1473.0	0	SC	0	2.417	0	34.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1474.0	0	SC	0	2.415	0	34.490	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1475.0	0	SC	0	2.413	0	34.490	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1476.0	0	SC	0	2.411	0	34.489	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1477.0	0	SC	0	2.407	0	34.490	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1478.0	0	SC	0	2.404	0	34.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1479.0	0	SC	0	2.402	0	34.492	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1480.0	0	SC	0	2.399	0	34.493	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1481.0	0	SC	0	2.399	0	34.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1482.0	0	SC	0	2.399	0	34.493	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1483.0	0	SC	0	2.399	0	34.493	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1484.0	0	SC	0	2.399	0	34.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1485.0	0	SC	0	2.400	0	34.492	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1486.0	0	SC	0	2.400	0	34.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1487.0	0	SC	0	2.400	0	34.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1488.0	0	SC	0	2.399	0	34.491	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1489.0	0	SC	0	2.397	0	34.493	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1490.0	0	SC	0	2.395	0	34.494	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1491.0	0	SC	0	2.394	0	34.494	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1492.0	0	SC	0	2.394	0	34.494	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1493.0	0	SC	0	2.393	0	34.495	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1494.0	0	SC	0	2.392	0	34.495	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1495.0	0	SC	0	2.392	0	34.495	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1496.0	0	SC	0	2.390	0	34.495	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1497.0	0	SC	0	2.389	0	34.496	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1498.0	0	SC	0	2.387	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1499.0	0	SC	0	2.386	0	34.496	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1500.0	0	SC	0	2.385	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1501.0	0	SC	0	2.384	0	34.496	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1502.0	0	SC	0	2.381	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1503.0	0	SC	0	2.380	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1504.0	0	SC	0	2.379	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1505.0	0	SC	0	2.377	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1506.0	0	SC	0	2.378	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1507.0	0	SC	0	2.378	0	34.497	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1508.0	0	SC	0	2.377	0	34.498	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1509.0	0	SC	0	2.376	0	34.499	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1510.0	0	SC	0	2.376	0	34.499	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1511.0	0	SC	0	2.376	0	34.499	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1512.0	0	SC	0	2.375	0	34.499	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1513.0	0	SC	0	2.375	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1514.0	0	SC	0	2.375	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1515.0	0	SC	0	2.375	0	34.499	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1516.0	0	SC	0	2.375	0	34.499	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1517.0	0	SC	0	2.374	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1518.0	0	SC	0	2.374	0	34.499	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1519.0	0	SC	0	2.372	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1520.0	0	SC	0	2.372	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1521.0	0	SC	0	2.372	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1522.0	0	SC	0	2.371	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1523.0	0	SC	0	2.371	0	34.501	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1524.0	0	SC	0	2.370	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1525.0	0	SC	0	2.369	0	34.500	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1526.0	0	SC	0	2.369	0	34.501	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1527.0	0	SC	0	2.368	0	34.501	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1528.0	0	SC	0	2.365	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1529.0	0	SC	0	2.363	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1530.0	0	SC	0	2.362	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1531.0	0	SC	0	2.361	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1532.0	0	SC	0	2.361	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1533.0	0	SC	0	2.361	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1534.0	0	SC	0	2.360	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1535.0	0	SC	0	2.359	0	34.502	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1536.0	0	SC	0	2.359	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1537.0	0	SC	0	2.359	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1538.0	0	SC	0	2.358	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1539.0	0	SC	0	2.358	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1540.0	0	SC	0	2.358	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1541.0	0	SC	0	2.357	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1542.0	0	SC	0	2.357	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1543.0	0	SC	0	2.356	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1544.0	0	SC	0	2.357	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1545.0	0	SC	0	2.356	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1546.0	0	SC	0	2.356	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1547.0	0	SC	0	2.356	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1548.0	0	SC	0	2.354	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1549.0	0	SC	0	2.353	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1550.0	0	SC	0	2.353	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1551.0	0	SC	0	2.353	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1552.0	0	SC	0	2.352	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1553.0	0	SC	0	2.353	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1554.0	0	SC	0	2.353	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1555.0	0	SC	0	2.351	0	34.506	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1556.0	0	SC	0	2.350	0	34.506	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1557.0	0	SC	0	2.347	0	34.504	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1558.0	0	SC	0	2.346	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1559.0	0	SC	0	2.345	0	34.507	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1560.0	0	SC	0	2.344	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1561.0	0	SC	0	2.342	0	34.505	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1562.0	0	SC	0	2.340	0	34.506	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1563.0	0	SC	0	2.337	0	34.507	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1564.0	0	SC	0	2.335	0	34.506	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1565.0	0	SC	0	2.335	0	34.506	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1566.0	0	SC	0	2.334	0	34.507	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1567.0	0	SC	0	2.334	0	34.507	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1568.0	0	SC	0	2.334	0	34.508	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1569.0	0	SC	0	2.334	0	34.507	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1570.0	0	SC	0	2.333	0	34.507	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1571.0	0	SC	0	2.334	0	34.506	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1572.0	0	SC	0	2.333	0	34.506	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1573.0	0	SC	0	2.332	0	34.508	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1574.0	0	SC	0	2.331	0	34.508	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1575.0	0	SC	0	2.331	0	34.508	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1576.0	0	SC	0	2.328	0	34.509	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1577.0	0	SC	0	2.326	0	34.509	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1578.0	0	SC	0	2.325	0	34.510	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1579.0	0	SC	0	2.325	0	34.510	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1580.0	0	SC	0	2.324	0	34.510	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1581.0	0	SC	0	2.323	0	34.510	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1582.0	0	SC	0	2.323	0	34.510	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1583.0	0	SC	0	2.321	0	34.511	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1584.0	0	SC	0	2.321	0	34.511	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1585.0	0	SC	0	2.320	0	34.511	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1586.0	0	SC	0	2.320	0	34.511	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1587.0	0	SC	0	2.319	0	34.511	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1588.0	0	SC	0	2.318	0	34.512	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1589.0	0	SC	0	2.314	0	34.512	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1590.0	0	SC	0	2.314	0	34.512	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1591.0	0	SC	0	2.311	0	34.514	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1592.0	0	SC	0	2.310	0	34.514	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1593.0	0	SC	0	2.308	0	34.514	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1594.0	0	SC	0	2.307	0	34.514	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1595.0	0	SC	0	2.305	0	34.515	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1596.0	0	SC	0	2.305	0	34.516	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1597.0	0	SC	0	2.304	0	34.515	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1598.0	0	SC	0	2.304	0	34.515	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1599.0	0	SC	0	2.304	0	34.514	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1600.0	0	SC	0	2.303	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1601.0	0	SC	0	2.303	0	34.516	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1602.0	0	SC	0	2.303	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1603.0	0	SC	0	2.303	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1604.0	0	SC	0	2.303	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1605.0	0	SC	0	2.302	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1606.0	0	SC	0	2.302	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1607.0	0	SC	0	2.301	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1608.0	0	SC	0	2.300	0	34.518	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1609.0	0	SC	0	2.299	0	34.519	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1610.0	0	SC	0	2.299	0	34.519	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1611.0	0	SC	0	2.299	0	34.519	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1612.0	0	SC	0	2.299	0	34.517	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1613.0	0	SC	0	2.298	0	34.519	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1614.0	0	SC	0	2.297	0	34.519	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1615.0	0	SC	0	2.293	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1616.0	0	SC	0	2.294	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1617.0	0	SC	0	2.294	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1618.0	0	SC	0	2.293	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1619.0	0	SC	0	2.293	0	34.519	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1620.0	0	SC	0	2.293	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1621.0	0	SC	0	2.293	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1622.0	0	SC	0	2.292	0	34.521	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1623.0	0	SC	0	2.291	0	34.521	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1624.0	0	SC	0	2.291	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1625.0	0	SC	0	2.291	0	34.521	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1626.0	0	SC	0	2.291	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1627.0	0	SC	0	2.290	0	34.520	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1628.0	0	SC	0	2.289	0	34.521	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1629.0	0	SC	0	2.288	0	34.521	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1630.0	0	SC	0	2.285	0	34.522	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1631.0	0	SC	0	2.286	0	34.522	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1632.0	0	SC	0	2.285	0	34.523	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1633.0	0	SC	0	2.284	0	34.522	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1634.0	0	SC	0	2.281	0	34.522	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1635.0	0	SC	0	2.277	0	34.523	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1636.0	0	SC	0	2.276	0	34.524	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1637.0	0	SC	0	2.276	0	34.524	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1638.0	0	SC	0	2.275	0	34.524	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1639.0	0	SC	0	2.275	0	34.523	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1640.0	0	SC	0	2.275	0	34.523	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1641.0	0	SC	0	2.275	0	34.524	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1642.0	0	SC	0	2.274	0	34.524	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1643.0	0	SC	0	2.274	0	34.524	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1644.0	0	SC	0	2.272	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1645.0	0	SC	0	2.272	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1646.0	0	SC	0	2.271	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1647.0	0	SC	0	2.270	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1648.0	0	SC	0	2.270	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1649.0	0	SC	0	2.268	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1650.0	0	SC	0	2.267	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1651.0	0	SC	0	2.266	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1652.0	0	SC	0	2.266	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1653.0	0	SC	0	2.266	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1654.0	0	SC	0	2.265	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1655.0	0	SC	0	2.265	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1656.0	0	SC	0	2.265	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1657.0	0	SC	0	2.265	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1658.0	0	SC	0	2.264	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1659.0	0	SC	0	2.264	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1660.0	0	SC	0	2.258	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1661.0	0	SC	0	2.255	0	34.524	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1662.0	0	SC	0	2.252	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1663.0	0	SC	0	2.252	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1664.0	0	SC	0	2.252	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1665.0	0	SC	0	2.251	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1666.0	0	SC	0	2.251	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1667.0	0	SC	0	2.251	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1668.0	0	SC	0	2.252	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1669.0	0	SC	0	2.253	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1670.0	0	SC	0	2.252	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1671.0	0	SC	0	2.252	0	34.525	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1672.0	0	SC	0	2.251	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1673.0	0	SC	0	2.251	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1674.0	0	SC	0	2.252	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1675.0	0	SC	0	2.252	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1676.0	0	SC	0	2.253	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1677.0	0	SC	0	2.247	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1678.0	0	SC	0	2.246	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1679.0	0	SC	0	2.245	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1680.0	0	SC	0	2.243	0	34.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1681.0	0	SC	0	2.240	0	34.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1682.0	0	SC	0	2.239	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1683.0	0	SC	0	2.238	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1684.0	0	SC	0	2.236	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1685.0	0	SC	0	2.236	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1686.0	0	SC	0	2.234	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1687.0	0	SC	0	2.233	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1688.0	0	SC	0	2.232	0	34.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1689.0	0	SC	0	2.232	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1690.0	0	SC	0	2.232	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1691.0	0	SC	0	2.231	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1692.0	0	SC	0	2.230	0	34.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1693.0	0	SC	0	2.228	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1694.0	0	SC	0	2.225	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1695.0	0	SC	0	2.219	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1696.0	0	SC	0	2.214	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1697.0	0	SC	0	2.211	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1698.0	0	SC	0	2.211	0	34.527	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1699.0	0	SC	0	2.211	0	34.526	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1700.0	0	SC	0	2.205	0	34.528	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1701.0	0	SC	0	2.202	0	34.529	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1702.0	0	SC	0	2.200	0	34.529	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1703.0	0	SC	0	2.197	0	34.529	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1704.0	0	SC	0	2.197	0	34.530	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1705.0	0	SC	0	2.195	0	34.529	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1706.0	0	SC	0	2.195	0	34.529	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1707.0	0	SC	0	2.194	0	34.531	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1708.0	0	SC	0	2.194	0	34.530	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1709.0	0	SC	0	2.194	0	34.532	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1710.0	0	SC	0	2.194	0	34.531	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1711.0	0	SC	0	2.194	0	34.532	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1712.0	0	SC	0	2.194	0	34.531	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1713.0	0	SC	0	2.193	0	34.532	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1714.0	0	SC	0	2.194	0	34.533	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1715.0	0	SC	0	2.193	0	34.533	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1716.0	0	SC	0	2.194	0	34.534	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1717.0	0	SC	0	2.193	0	34.534	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1718.0	0	SC	0	2.193	0	34.534	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1719.0	0	SC	0	2.192	0	34.535	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1720.0	0	SC	0	2.192	0	34.536	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1721.0	0	SC	0	2.193	0	34.536	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1722.0	0	SC	0	2.193	0	34.538	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1723.0	0	SC	0	2.193	0	34.537	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1724.0	0	SC	0	2.193	0	34.537	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1725.0	0	SC	0	2.192	0	34.538	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1726.0	0	SC	0	2.192	0	34.539	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1727.0	0	SC	0	2.192	0	34.539	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1728.0	0	SC	0	2.192	0	34.540	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1729.0	0	SC	0	2.192	0	34.541	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1730.0	0	SC	0	2.192	0	34.542	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1731.0	0	SC	0	2.192	0	34.541	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1732.0	0	SC	0	2.193	0	34.541	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1733.0	0	SC	0	2.192	0	34.540	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1734.0	0	SC	0	2.192	0	34.541	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1735.0	0	SC	0	2.192	0	34.540	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1736.0	0	SC	0	2.193	0	34.542	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1737.0	0	SC	0	2.193	0	34.541	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1738.0	0	SC	0	2.193	0	34.542	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1739.0	0	SC	0	2.193	0	34.543	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1740.0	0	SC	0	2.192	0	34.542	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1741.0	0	SC	0	2.192	0	34.543	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1742.0	0	SC	0	2.191	0	34.543	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1743.0	0	SC	0	2.191	0	34.543	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1744.0	0	SC	0	2.191	0	34.544	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1745.0	0	SC	0	2.190	0	34.544	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1746.0	0	SC	0	2.188	0	34.544	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1747.0	0	SC	0	2.187	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1748.0	0	SC	0	2.187	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1749.0	0	SC	0	2.186	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1750.0	0	SC	0	2.185	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1751.0	0	SC	0	2.184	0	34.546	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1752.0	0	SC	0	2.184	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1753.0	0	SC	0	2.185	0	34.544	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1754.0	0	SC	0	2.185	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1755.0	0	SC	0	2.185	0	34.546	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1756.0	0	SC	0	2.184	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1757.0	0	SC	0	2.184	0	34.547	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1758.0	0	SC	0	2.185	0	34.545	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1759.0	0	SC	0	2.185	0	34.546	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1760.0	0	SC	0	2.184	0	34.546	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1761.0	0	SC	0	2.184	0	34.547	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1762.0	0	SC	0	2.184	0	34.547	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1763.0	0	SC	0	2.184	0	34.548	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1764.0	0	SC	0	2.184	0	34.547	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1765.0	0	SC	0	2.184	0	34.547	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1766.0	0	SC	0	2.184	0	34.547	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1767.0	0	SC	0	2.184	0	34.546	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1768.0	0	SC	0	2.184	0	34.546	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1769.0	0	SC	0	2.183	0	34.548	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1770.0	0	SC	0	2.182	0	34.548	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1771.0	0	SC	0	2.181	0	34.549	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1772.0	0	SC	0	2.180	0	34.549	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1773.0	0	SC	0	2.178	0	34.549	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1774.0	0	SC	0	2.174	0	34.549	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1775.0	0	SC	0	2.170	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1776.0	0	SC	0	2.169	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1777.0	0	SC	0	2.168	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1778.0	0	SC	0	2.168	0	34.550	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1779.0	0	SC	0	2.167	0	34.550	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1780.0	0	SC	0	2.167	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1781.0	0	SC	0	2.168	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1782.0	0	SC	0	2.168	0	34.552	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1783.0	0	SC	0	2.168	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1784.0	0	SC	0	2.168	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1785.0	0	SC	0	2.168	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1786.0	0	SC	0	2.168	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1787.0	0	SC	0	2.168	0	34.550	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1788.0	0	SC	0	2.168	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1789.0	0	SC	0	2.169	0	34.549	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1790.0	0	SC	0	2.168	0	34.552	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1791.0	0	SC	0	2.167	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1792.0	0	SC	0	2.165	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1793.0	0	SC	0	2.163	0	34.551	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1794.0	0	SC	0	2.160	0	34.552	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1795.0	0	SC	0	2.159	0	34.553	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1796.0	0	SC	0	2.158	0	34.552	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1797.0	0	SC	0	2.157	0	34.552	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1798.0	0	SC	0	2.156	0	34.552	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1799.0	0	SC	0	2.156	0	34.553	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1800.0	0	SC	0	2.156	0	34.554	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1801.0	0	SC	0	2.156	0	34.554	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1802.0	0	SC	0	2.156	0	34.553	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1803.0	0	SC	0	2.155	0	34.554	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1804.0	0	SC	0	2.155	0	34.553	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1805.0	0	SC	0	2.153	0	34.554	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1806.0	0	SC	0	2.151	0	34.554	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1807.0	0	SC	0	2.148	0	34.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1808.0	0	SC	0	2.147	0	34.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1809.0	0	SC	0	2.146	0	34.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1810.0	0	SC	0	2.146	0	34.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1811.0	0	SC	0	2.145	0	34.556	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1812.0	0	SC	0	2.144	0	34.556	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1813.0	0	SC	0	2.144	0	34.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1814.0	0	SC	0	2.143	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1815.0	0	SC	0	2.143	0	34.555	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1816.0	0	SC	0	2.142	0	34.556	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1817.0	0	SC	0	2.142	0	34.556	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1818.0	0	SC	0	2.140	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1819.0	0	SC	0	2.139	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1820.0	0	SC	0	2.139	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1821.0	0	SC	0	2.139	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1822.0	0	SC	0	2.139	0	34.556	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1823.0	0	SC	0	2.136	0	34.556	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1824.0	0	SC	0	2.135	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1825.0	0	SC	0	2.135	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1826.0	0	SC	0	2.134	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1827.0	0	SC	0	2.134	0	34.557	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1828.0	0	SC	0	2.134	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1829.0	0	SC	0	2.134	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1830.0	0	SC	0	2.134	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1831.0	0	SC	0	2.133	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1832.0	0	SC	0	2.133	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1833.0	0	SC	0	2.132	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1834.0	0	SC	0	2.128	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1835.0	0	SC	0	2.127	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1836.0	0	SC	0	2.126	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1837.0	0	SC	0	2.125	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1838.0	0	SC	0	2.126	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1839.0	0	SC	0	2.126	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1840.0	0	SC	0	2.125	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1841.0	0	SC	0	2.125	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1842.0	0	SC	0	2.124	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1843.0	0	SC	0	2.123	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1844.0	0	SC	0	2.123	0	34.558	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1845.0	0	SC	0	2.123	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1846.0	0	SC	0	2.123	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1847.0	0	SC	0	2.122	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1848.0	0	SC	0	2.122	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1849.0	0	SC	0	2.121	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1850.0	0	SC	0	2.121	0	34.559	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1851.0	0	SC	0	2.120	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1852.0	0	SC	0	2.120	0	34.561	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1853.0	0	SC	0	2.120	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1854.0	0	SC	0	2.120	0	34.561	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1855.0	0	SC	0	2.120	0	34.561	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1856.0	0	SC	0	2.120	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1857.0	0	SC	0	2.119	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1858.0	0	SC	0	2.117	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1859.0	0	SC	0	2.114	0	34.561	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1860.0	0	SC	0	2.112	0	34.560	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1861.0	0	SC	0	2.109	0	34.562	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1862.0	0	SC	0	2.107	0	34.563	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1863.0	0	SC	0	2.107	0	34.563	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1864.0	0	SC	0	2.106	0	34.563	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1865.0	0	SC	0	2.105	0	34.563	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1866.0	0	SC	0	2.105	0	34.563	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1867.0	0	SC	0	2.105	0	34.562	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1868.0	0	SC	0	2.105	0	34.562	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1869.0	0	SC	0	2.104	0	34.563	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1870.0	0	SC	0	2.101	0	34.564	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1871.0	0	SC	0	2.101	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1872.0	0	SC	0	2.100	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1873.0	0	SC	0	2.100	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1874.0	0	SC	0	2.100	0	34.564	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1875.0	0	SC	0	2.100	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1876.0	0	SC	0	2.100	0	34.564	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1877.0	0	SC	0	2.099	0	34.566	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1878.0	0	SC	0	2.097	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1879.0	0	SC	0	2.097	0	34.564	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1880.0	0	SC	0	2.097	0	34.564	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1881.0	0	SC	0	2.096	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1882.0	0	SC	0	2.096	0	34.566	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1883.0	0	SC	0	2.095	0	34.566	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1884.0	0	SC	0	2.095	0	34.566	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1885.0	0	SC	0	2.094	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1886.0	0	SC	0	2.094	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1887.0	0	SC	0	2.094	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1888.0	0	SC	0	2.093	0	34.566	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1889.0	0	SC	0	2.093	0	34.567	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1890.0	0	SC	0	2.093	0	34.566	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1891.0	0	SC	0	2.093	0	34.565	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1892.0	0	SC	0	2.089	0	34.566	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1893.0	0	SC	0	2.085	0	34.567	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1894.0	0	SC	0	2.085	0	34.568	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1895.0	0	SC	0	2.084	0	34.568	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1896.0	0	SC	0	2.083	0	34.568	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1897.0	0	SC	0	2.082	0	34.569	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1898.0	0	SC	0	2.081	0	34.570	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1899.0	0	SC	0	2.081	0	34.570	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1900.0	0	SC	0	2.080	0	34.569	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1901.0	0	SC	0	2.079	0	34.569	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1902.0	0	SC	0	2.078	0	34.571	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1903.0	0	SC	0	2.077	0	34.569	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1904.0	0	SC	0	2.077	0	34.569	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1905.0	0	SC	0	2.076	0	34.569	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1906.0	0	SC	0	2.075	0	34.569	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1907.0	0	SC	0	2.072	0	34.570	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1908.0	0	SC	0	2.070	0	34.571	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1909.0	0	SC	0	2.068	0	34.571	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1910.0	0	SC	0	2.067	0	34.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1911.0	0	SC	0	2.066	0	34.571	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1912.0	0	SC	0	2.064	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1913.0	0	SC	0	2.064	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1914.0	0	SC	0	2.063	0	34.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1915.0	0	SC	0	2.063	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1916.0	0	SC	0	2.062	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1917.0	0	SC	0	2.062	0	34.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1918.0	0	SC	0	2.062	0	34.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1919.0	0	SC	0	2.062	0	34.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1920.0	0	SC	0	2.061	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1921.0	0	SC	0	2.061	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1922.0	0	SC	0	2.061	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1923.0	0	SC	0	2.060	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1924.0	0	SC	0	2.060	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1925.0	0	SC	0	2.060	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1926.0	0	SC	0	2.060	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1927.0	0	SC	0	2.058	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1928.0	0	SC	0	2.058	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1929.0	0	SC	0	2.058	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1930.0	0	SC	0	2.057	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1931.0	0	SC	0	2.057	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1932.0	0	SC	0	2.057	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1933.0	0	SC	0	2.057	0	34.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1934.0	0	SC	0	2.058	0	34.572	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1935.0	0	SC	0	2.055	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1936.0	0	SC	0	2.052	0	34.575	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1937.0	0	SC	0	2.052	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1938.0	0	SC	0	2.052	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1939.0	0	SC	0	2.053	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1940.0	0	SC	0	2.052	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1941.0	0	SC	0	2.051	0	34.575	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1942.0	0	SC	0	2.051	0	34.573	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1943.0	0	SC	0	2.051	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1944.0	0	SC	0	2.051	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1945.0	0	SC	0	2.050	0	34.574	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1946.0	0	SC	0	2.047	0	34.575	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1947.0	0	SC	0	2.044	0	34.575	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1948.0	0	SC	0	2.042	0	34.576	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1949.0	0	SC	0	2.041	0	34.577	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1950.0	0	SC	0	2.041	0	34.576	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1951.0	0	SC	0	2.041	0	34.577	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1952.0	0	SC	0	2.040	0	34.576	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1953.0	0	SC	0	2.040	0	34.576	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1954.0	0	SC	0	2.039	0	34.576	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1955.0	0	SC	0	2.038	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1956.0	0	SC	0	2.038	0	34.577	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1957.0	0	SC	0	2.037	0	34.577	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1958.0	0	SC	0	2.036	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1959.0	0	SC	0	2.036	0	34.579	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1960.0	0	SC	0	2.035	0	34.577	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1961.0	0	SC	0	2.035	0	34.577	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1962.0	0	SC	0	2.035	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1963.0	0	SC	0	2.035	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1964.0	0	SC	0	2.034	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1965.0	0	SC	0	2.032	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1966.0	0	SC	0	2.032	0	34.579	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1967.0	0	SC	0	2.031	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1968.0	0	SC	0	2.031	0	34.579	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1969.0	0	SC	0	2.031	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1970.0	0	SC	0	2.030	0	34.579	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1971.0	0	SC	0	2.029	0	34.579	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1972.0	0	SC	0	2.029	0	34.580	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1973.0	0	SC	0	2.028	0	34.580	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1974.0	0	SC	0	2.028	0	34.580	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1975.0	0	SC	0	2.029	0	34.578	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1976.0	0	SC	0	2.029	0	34.580	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1977.0	0	SC	0	2.028	0	34.580	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1978.0	0	SC	0	2.027	0	34.580	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1979.0	0	SC	0	2.025	0	34.581	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1980.0	0	SC	0	2.024	0	34.580	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1981.0	0	SC	0	2.022	0	34.581	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1982.0	0	SC	0	2.020	0	34.581	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1983.0	0	SC	0	2.020	0	34.581	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1984.0	0	SC	0	2.019	0	34.582	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1985.0	0	SC	0	2.016	0	34.582	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1986.0	0	SC	0	2.015	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1987.0	0	SC	0	2.014	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1988.0	0	SC	0	2.013	0	34.582	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1989.0	0	SC	0	2.013	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1990.0	0	SC	0	2.013	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1991.0	0	SC	0	2.014	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1992.0	0	SC	0	2.013	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1993.0	0	SC	0	2.013	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1994.0	0	SC	0	2.012	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1995.0	0	SC	0	2.012	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1996.0	0	SC	0	2.012	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1997.0	0	SC	0	2.012	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1998.0	0	SC	0	2.012	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	1999.0	0	SC	0	2.012	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2000.0	0	SC	0	2.011	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2001.0	0	SC	0	2.011	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2002.0	0	SC	0	2.011	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2003.0	0	SC	0	2.010	0	34.583	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2004.0	0	SC	0	2.010	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2005.0	0	SC	0	2.010	0	34.585	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2006.0	0	SC	0	2.010	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2007.0	0	SC	0	2.010	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2008.0	0	SC	0	2.009	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2009.0	0	SC	0	2.004	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2010.0	0	SC	0	2.003	0	34.585	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2011.0	0	SC	0	2.002	0	34.585	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2012.0	0	SC	0	2.001	0	34.584	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2013.0	0	SC	0	2.001	0	34.586	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2014.0	0	SC	0	2.001	0	34.585	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2015.0	0	SC	0	2.000	0	34.585	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2016.0	0	SC	0	2.000	0	34.586	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2017.0	0	SC	0	1.999	0	34.586	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2018.0	0	SC	0	1.995	0	34.587	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2019.0	0	SC	0	1.994	0	34.585	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2020.0	0	SC	0	1.993	0	34.586	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2021.0	0	SC	0	1.992	0	34.586	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2022.0	0	SC	0	1.992	0	34.587	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2023.0	0	SC	0	1.992	0	34.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2024.0	0	SC	0	1.992	0	34.587	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2025.0	0	SC	0	1.991	0	34.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2026.0	0	SC	0	1.990	0	34.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2027.0	0	SC	0	1.990	0	34.587	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2028.0	0	SC	0	1.989	0	34.587	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2029.0	0	SC	0	1.987	0	34.587	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2030.0	0	SC	0	1.986	0	34.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2031.0	0	SC	0	1.985	0	34.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2032.0	0	SC	0	1.983	0	34.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2033.0	0	SC	0	1.982	0	34.589	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2034.0	0	SC	0	1.981	0	34.589	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2035.0	0	SC	0	1.980	0	34.588	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2036.0	0	SC	0	1.980	0	34.589	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2037.0	0	SC	0	1.980	0	34.589	0
JDWX___19911189	003	C	10/16/1991	00:42	144.0000	39.3167	0	2038.0	0	SC	0	1.978	0	34.590	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	0.0	0	SC	0	18.24	0	33.841	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	10.0	0	SC	0	18.24	0	33.840	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	20.0	0	SC	0	18.24	0	33.840	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	30.0	0	SC	0	18.24	0	33.839	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	50.0	0	SC	0	18.24	0	33.839	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	75.0	0	SC	0	18.23	0	33.840	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	100.0	0	SC	0	15.87	0	34.040	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	125.0	0	SC	0	12.79	0	34.157	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	150.0	0	SC	0	11.50	0	34.166	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	200.0	0	SC	0	8.72	0	33.936	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	250.0	0	SC	0	7.36	0	33.869	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	300.0	0	SC	0	3.85	0	33.490	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	400.0	0	SC	0	2.11	0	33.489	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	500.0	0	SC	0	2.75	0	33.692	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	600.0	0	SC	0	3.41	0	33.911	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	700.0	0	SC	0	3.22	0	34.031	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	800.0	0	SC	0	3.36	0	34.176	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	900.0	0	SC	0	3.12	0	34.263	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	1000.0	0	SC	0	2.94	0	34.318	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	1200.0	0	SC	0	2.75	0	34.420	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	1500.0	0	SC	0	2.38	0	34.499	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	2000.0	0	SC	0	1.99	0	34.588	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	0.0	0	SD	0	18.25	0	33.837	0	5.329	0			0.14	0					1.5	0	0.43	0	0.83	0	2.11	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	10.0	0	SD	0	18.26	0	33.838	0	5.531	0			0.14	0					1.5	0	0.44	0	0.77	0	2.13	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	25.0	0	SD	0	18.24	0	33.837	0	5.441	0			0.13	0					1.5	0	0.44	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	49.0	0	SD	0	18.24	0	33.838	0	5.441	0			0.13	0					1.5	0	0.45	0	0.81	0	2.13	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	73.0	0	SD	0	17.63	0	33.906	0	5.329	0			0.24	0					2.6	0	0.34	0	0.22	0	0.88	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	101.0	0	SD	0	14.71	0	34.122	0	5.441	0			0.43	0					4.8	0	0.04	0	0.02	0	0.21	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	150.0	0	SD	0	11.01	0	34.209	0	5.038	0			0.91	0					10.9	0	0.03	0	0.03	0	0.22	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	201.0	0	SD	0	9.49	0	34.087	0	5.419	0			1.06	0					13.3	0	0.03	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	301.0	0	SD	0	4.28	0	33.536	0	5.979	0			1.85	0					21.2	0	0.02	0	0.01	0	0.28	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	401.0	0	SD	0	2.95	0	33.595	0	4.680	0			2.43	0					29.8	0	0.01	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	601.0	0	SD	0	3.11	0	33.875	0	2.463	0			2.95	0					38.0	0	0.01	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	801.0	0	SD	0	3.39	0	34.178	0	1.321	0			3.13	0					42.4	0	0.01	0
JDWX___19911189	004	B	10/16/1991	00:44	144.0000	39.3167	0	1000.0	0	SD	0	3.07	0	34.327	0	1.232	0			3.18	0					43.6	0	0.02	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	0.0	0	BX	0	17.4	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	10.0	0	BX	0	17.4	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	20.0	0	BX	0	17.3	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	30.0	0	BX	0	17.3	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	50.0	0	BX	0	17.3	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	75.0	0	BX	0	16.6	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	100.0	0	BX	0	12.1	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	150.0	0	BX	0	10.4	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	200.0	0	BX	0	9.5	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	250.0	0	BX	0	7.8	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	300.0	0	BX	0	4.6	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	350.0	0	BX	0	3.7	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	400.0	0	BX	0	2.4	0
JDWX___19911189	005	B	10/16/1991	03:18	144.0000	39.0000	0	450.0	0	BX	0	2.5	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	0.0	0	BX	0	17.65	4
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	1.0	0	BX	0	17.65	4
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	2.0	0	BX	0	17.77	4
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	3.0	0	BX	0	17.41	4
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	4.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	5.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	6.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	7.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	8.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	9.0	0	BX	0	17.35	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	10.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	11.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	12.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	13.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	14.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	15.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	16.0	0	BX	0	17.35	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	17.0	0	BX	0	17.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	18.0	0	BX	0	17.35	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	19.0	0	BX	0	17.35	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	20.0	0	BX	0	17.32	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	21.0	0	BX	0	17.32	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	22.0	0	BX	0	17.32	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	23.0	0	BX	0	17.32	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	24.0	0	BX	0	17.32	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	25.0	0	BX	0	17.31	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	26.0	0	BX	0	17.31	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	27.0	0	BX	0	17.30	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	28.0	0	BX	0	17.31	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	29.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	30.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	31.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	32.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	33.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	34.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	35.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	36.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	37.0	0	BX	0	17.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	38.0	0	BX	0	17.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	39.0	0	BX	0	17.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	40.0	0	BX	0	17.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	41.0	0	BX	0	17.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	42.0	0	BX	0	17.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	43.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	44.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	45.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	46.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	47.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	48.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	49.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	50.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	51.0	0	BX	0	17.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	52.0	0	BX	0	17.25	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	53.0	0	BX	0	17.25	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	54.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	55.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	56.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	57.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	58.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	59.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	60.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	61.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	62.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	63.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	64.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	65.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	66.0	0	BX	0	17.25	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	67.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	68.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	69.0	0	BX	0	17.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	70.0	0	BX	0	17.22	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	71.0	0	BX	0	17.21	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	72.0	0	BX	0	17.15	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	73.0	0	BX	0	17.03	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	74.0	0	BX	0	16.83	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	75.0	0	BX	0	16.64	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	76.0	0	BX	0	16.33	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	77.0	0	BX	0	15.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	78.0	0	BX	0	15.67	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	79.0	0	BX	0	15.13	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	80.0	0	BX	0	14.78	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	81.0	0	BX	0	14.70	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	82.0	0	BX	0	14.88	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	83.0	0	BX	0	14.96	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	84.0	0	BX	0	14.79	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	85.0	0	BX	0	14.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	86.0	0	BX	0	14.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	87.0	0	BX	0	13.86	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	88.0	0	BX	0	13.70	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	89.0	0	BX	0	13.61	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	90.0	0	BX	0	13.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	91.0	0	BX	0	13.30	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	92.0	0	BX	0	13.01	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	93.0	0	BX	0	12.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	94.0	0	BX	0	12.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	95.0	0	BX	0	12.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	96.0	0	BX	0	12.34	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	97.0	0	BX	0	12.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	98.0	0	BX	0	12.17	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	99.0	0	BX	0	12.13	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	100.0	0	BX	0	12.08	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	101.0	0	BX	0	12.03	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	102.0	0	BX	0	12.02	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	103.0	0	BX	0	12.02	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	104.0	0	BX	0	11.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	105.0	0	BX	0	11.92	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	106.0	0	BX	0	11.84	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	107.0	0	BX	0	11.81	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	108.0	0	BX	0	11.79	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	109.0	0	BX	0	11.77	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	110.0	0	BX	0	11.70	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	111.0	0	BX	0	11.67	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	112.0	0	BX	0	11.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	113.0	0	BX	0	11.59	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	114.0	0	BX	0	11.56	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	115.0	0	BX	0	11.53	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	116.0	0	BX	0	11.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	117.0	0	BX	0	11.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	118.0	0	BX	0	11.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	119.0	0	BX	0	11.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	120.0	0	BX	0	11.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	121.0	0	BX	0	11.46	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	122.0	0	BX	0	11.42	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	123.0	0	BX	0	11.31	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	124.0	0	BX	0	11.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	125.0	0	BX	0	11.16	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	126.0	0	BX	0	11.11	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	127.0	0	BX	0	11.08	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	128.0	0	BX	0	11.03	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	129.0	0	BX	0	11.01	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	130.0	0	BX	0	11.00	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	131.0	0	BX	0	10.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	132.0	0	BX	0	10.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	133.0	0	BX	0	10.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	134.0	0	BX	0	10.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	135.0	0	BX	0	10.98	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	136.0	0	BX	0	10.98	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	137.0	0	BX	0	10.98	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	138.0	0	BX	0	10.96	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	139.0	0	BX	0	10.95	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	140.0	0	BX	0	10.93	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	141.0	0	BX	0	10.91	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	142.0	0	BX	0	10.87	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	143.0	0	BX	0	10.80	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	144.0	0	BX	0	10.75	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	145.0	0	BX	0	10.70	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	146.0	0	BX	0	10.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	147.0	0	BX	0	10.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	148.0	0	BX	0	10.50	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	149.0	0	BX	0	10.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	150.0	0	BX	0	10.35	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	151.0	0	BX	0	10.30	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	152.0	0	BX	0	10.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	153.0	0	BX	0	10.23	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	154.0	0	BX	0	10.17	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	155.0	0	BX	0	10.11	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	156.0	0	BX	0	10.10	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	157.0	0	BX	0	10.07	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	158.0	0	BX	0	10.05	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	159.0	0	BX	0	10.03	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	160.0	0	BX	0	10.02	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	161.0	0	BX	0	10.01	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	162.0	0	BX	0	9.95	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	163.0	0	BX	0	9.91	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	164.0	0	BX	0	9.90	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	165.0	0	BX	0	9.89	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	166.0	0	BX	0	9.87	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	167.0	0	BX	0	9.85	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	168.0	0	BX	0	9.84	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	169.0	0	BX	0	9.81	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	170.0	0	BX	0	9.79	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	171.0	0	BX	0	9.78	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	172.0	0	BX	0	9.78	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	173.0	0	BX	0	9.78	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	174.0	0	BX	0	9.77	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	175.0	0	BX	0	9.76	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	176.0	0	BX	0	9.76	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	177.0	0	BX	0	9.75	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	178.0	0	BX	0	9.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	179.0	0	BX	0	9.72	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	180.0	0	BX	0	9.70	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	181.0	0	BX	0	9.68	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	182.0	0	BX	0	9.65	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	183.0	0	BX	0	9.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	184.0	0	BX	0	9.60	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	185.0	0	BX	0	9.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	186.0	0	BX	0	9.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	187.0	0	BX	0	9.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	188.0	0	BX	0	9.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	189.0	0	BX	0	9.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	190.0	0	BX	0	9.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	191.0	0	BX	0	9.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	192.0	0	BX	0	9.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	193.0	0	BX	0	9.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	194.0	0	BX	0	9.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	195.0	0	BX	0	9.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	196.0	0	BX	0	9.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	197.0	0	BX	0	9.46	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	198.0	0	BX	0	9.46	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	199.0	0	BX	0	9.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	200.0	0	BX	0	9.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	201.0	0	BX	0	9.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	202.0	0	BX	0	9.44	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	203.0	0	BX	0	9.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	204.0	0	BX	0	9.41	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	205.0	0	BX	0	9.42	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	206.0	0	BX	0	9.42	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	207.0	0	BX	0	9.41	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	208.0	0	BX	0	9.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	209.0	0	BX	0	9.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	210.0	0	BX	0	9.37	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	211.0	0	BX	0	9.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	212.0	0	BX	0	9.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	213.0	0	BX	0	9.37	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	214.0	0	BX	0	9.37	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	215.0	0	BX	0	9.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	216.0	0	BX	0	9.35	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	217.0	0	BX	0	9.34	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	218.0	0	BX	0	9.33	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	219.0	0	BX	0	9.30	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	220.0	0	BX	0	9.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	221.0	0	BX	0	9.23	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	222.0	0	BX	0	9.22	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	223.0	0	BX	0	9.21	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	224.0	0	BX	0	9.20	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	225.0	0	BX	0	9.19	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	226.0	0	BX	0	9.19	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	227.0	0	BX	0	9.16	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	228.0	0	BX	0	9.15	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	229.0	0	BX	0	9.14	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	230.0	0	BX	0	9.10	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	231.0	0	BX	0	9.06	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	232.0	0	BX	0	9.03	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	233.0	0	BX	0	9.01	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	234.0	0	BX	0	9.00	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	235.0	0	BX	0	8.95	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	236.0	0	BX	0	8.90	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	237.0	0	BX	0	8.83	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	238.0	0	BX	0	8.76	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	239.0	0	BX	0	8.67	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	240.0	0	BX	0	8.61	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	241.0	0	BX	0	8.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	242.0	0	BX	0	8.53	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	243.0	0	BX	0	8.50	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	244.0	0	BX	0	8.39	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	245.0	0	BX	0	8.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	246.0	0	BX	0	8.13	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	247.0	0	BX	0	7.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	248.0	0	BX	0	7.89	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	249.0	0	BX	0	7.84	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	250.0	0	BX	0	7.75	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	251.0	0	BX	0	7.69	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	252.0	0	BX	0	7.62	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	253.0	0	BX	0	7.56	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	254.0	0	BX	0	7.53	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	255.0	0	BX	0	7.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	256.0	0	BX	0	7.35	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	257.0	0	BX	0	7.21	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	258.0	0	BX	0	7.05	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	259.0	0	BX	0	6.92	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	260.0	0	BX	0	6.78	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	261.0	0	BX	0	6.54	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	262.0	0	BX	0	6.29	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	263.0	0	BX	0	6.08	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	264.0	0	BX	0	5.89	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	265.0	0	BX	0	5.81	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	266.0	0	BX	0	5.69	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	267.0	0	BX	0	5.60	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	268.0	0	BX	0	5.53	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	269.0	0	BX	0	5.42	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	270.0	0	BX	0	5.25	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	271.0	0	BX	0	5.05	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	272.0	0	BX	0	4.91	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	273.0	0	BX	0	4.91	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	274.0	0	BX	0	4.98	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	275.0	0	BX	0	5.08	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	276.0	0	BX	0	5.15	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	277.0	0	BX	0	5.15	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	278.0	0	BX	0	5.19	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	279.0	0	BX	0	5.23	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	280.0	0	BX	0	5.27	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	281.0	0	BX	0	5.27	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	282.0	0	BX	0	5.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	283.0	0	BX	0	5.19	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	284.0	0	BX	0	5.16	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	285.0	0	BX	0	5.12	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	286.0	0	BX	0	4.96	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	287.0	0	BX	0	4.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	288.0	0	BX	0	4.60	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	289.0	0	BX	0	4.50	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	290.0	0	BX	0	4.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	291.0	0	BX	0	4.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	292.0	0	BX	0	4.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	293.0	0	BX	0	4.44	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	294.0	0	BX	0	4.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	295.0	0	BX	0	4.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	296.0	0	BX	0	4.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	297.0	0	BX	0	4.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	298.0	0	BX	0	4.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	299.0	0	BX	0	4.60	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	300.0	0	BX	0	4.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	301.0	0	BX	0	4.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	302.0	0	BX	0	4.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	303.0	0	BX	0	4.50	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	304.0	0	BX	0	4.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	305.0	0	BX	0	4.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	306.0	0	BX	0	4.39	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	307.0	0	BX	0	4.34	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	308.0	0	BX	0	4.30	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	309.0	0	BX	0	4.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	310.0	0	BX	0	4.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	311.0	0	BX	0	4.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	312.0	0	BX	0	4.24	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	313.0	0	BX	0	4.22	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	314.0	0	BX	0	4.20	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	315.0	0	BX	0	4.18	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	316.0	0	BX	0	4.10	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	317.0	0	BX	0	4.06	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	318.0	0	BX	0	4.05	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	319.0	0	BX	0	4.00	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	320.0	0	BX	0	3.98	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	321.0	0	BX	0	3.98	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	322.0	0	BX	0	3.97	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	323.0	0	BX	0	3.99	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	324.0	0	BX	0	3.97	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	325.0	0	BX	0	3.92	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	326.0	0	BX	0	3.84	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	327.0	0	BX	0	3.76	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	328.0	0	BX	0	3.69	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	329.0	0	BX	0	3.65	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	330.0	0	BX	0	3.68	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	331.0	0	BX	0	3.71	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	332.0	0	BX	0	3.72	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	333.0	0	BX	0	3.73	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	334.0	0	BX	0	3.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	335.0	0	BX	0	3.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	336.0	0	BX	0	3.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	337.0	0	BX	0	3.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	338.0	0	BX	0	3.74	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	339.0	0	BX	0	3.75	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	340.0	0	BX	0	3.75	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	341.0	0	BX	0	3.72	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	342.0	0	BX	0	3.71	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	343.0	0	BX	0	3.69	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	344.0	0	BX	0	3.69	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	345.0	0	BX	0	3.69	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	346.0	0	BX	0	3.68	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	347.0	0	BX	0	3.68	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	348.0	0	BX	0	3.68	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	349.0	0	BX	0	3.68	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	350.0	0	BX	0	3.67	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	351.0	0	BX	0	3.67	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	352.0	0	BX	0	3.66	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	353.0	0	BX	0	3.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	354.0	0	BX	0	3.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	355.0	0	BX	0	3.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	356.0	0	BX	0	3.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	357.0	0	BX	0	3.64	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	358.0	0	BX	0	3.64	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	359.0	0	BX	0	3.63	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	360.0	0	BX	0	3.62	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	361.0	0	BX	0	3.61	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	362.0	0	BX	0	3.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	363.0	0	BX	0	3.54	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	364.0	0	BX	0	3.53	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	365.0	0	BX	0	3.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	366.0	0	BX	0	3.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	367.0	0	BX	0	3.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	368.0	0	BX	0	3.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	369.0	0	BX	0	3.46	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	370.0	0	BX	0	3.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	371.0	0	BX	0	3.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	372.0	0	BX	0	3.44	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	373.0	0	BX	0	3.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	374.0	0	BX	0	3.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	375.0	0	BX	0	3.33	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	376.0	0	BX	0	3.30	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	377.0	0	BX	0	3.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	378.0	0	BX	0	3.26	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	379.0	0	BX	0	3.23	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	380.0	0	BX	0	3.17	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	381.0	0	BX	0	3.15	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	382.0	0	BX	0	3.16	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	383.0	0	BX	0	3.18	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	384.0	0	BX	0	3.19	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	385.0	0	BX	0	3.21	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	386.0	0	BX	0	3.18	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	387.0	0	BX	0	3.06	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	388.0	0	BX	0	2.90	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	389.0	0	BX	0	2.72	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	390.0	0	BX	0	2.56	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	391.0	0	BX	0	2.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	392.0	0	BX	0	2.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	393.0	0	BX	0	2.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	394.0	0	BX	0	2.42	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	395.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	396.0	0	BX	0	2.36	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	397.0	0	BX	0	2.33	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	398.0	0	BX	0	2.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	399.0	0	BX	0	2.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	400.0	0	BX	0	2.37	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	401.0	0	BX	0	2.42	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	402.0	0	BX	0	2.41	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	403.0	0	BX	0	2.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	404.0	0	BX	0	2.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	405.0	0	BX	0	2.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	406.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	407.0	0	BX	0	2.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	408.0	0	BX	0	2.76	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	409.0	0	BX	0	2.86	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	410.0	0	BX	0	2.86	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	411.0	0	BX	0	2.80	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	412.0	0	BX	0	2.60	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	413.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	414.0	0	BX	0	2.31	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	415.0	0	BX	0	2.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	416.0	0	BX	0	2.28	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	417.0	0	BX	0	2.33	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	418.0	0	BX	0	2.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	419.0	0	BX	0	2.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	420.0	0	BX	0	2.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	421.0	0	BX	0	2.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	422.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	423.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	424.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	425.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	426.0	0	BX	0	2.39	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	427.0	0	BX	0	2.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	428.0	0	BX	0	2.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	429.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	430.0	0	BX	0	2.37	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	431.0	0	BX	0	2.37	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	432.0	0	BX	0	2.38	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	433.0	0	BX	0	2.40	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	434.0	0	BX	0	2.42	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	435.0	0	BX	0	2.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	436.0	0	BX	0	2.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	437.0	0	BX	0	2.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	438.0	0	BX	0	2.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	439.0	0	BX	0	2.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	440.0	0	BX	0	2.43	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	441.0	0	BX	0	2.44	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	442.0	0	BX	0	2.44	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	443.0	0	BX	0	2.44	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	444.0	0	BX	0	2.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	445.0	0	BX	0	2.45	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	446.0	0	BX	0	2.46	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	447.0	0	BX	0	2.47	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	448.0	0	BX	0	2.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	449.0	0	BX	0	2.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	450.0	0	BX	0	2.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	451.0	0	BX	0	2.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	452.0	0	BX	0	2.48	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	453.0	0	BX	0	2.49	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	454.0	0	BX	0	2.51	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	455.0	0	BX	0	2.51	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	456.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	457.0	0	BX	0	2.54	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	458.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	459.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	460.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	461.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	462.0	0	BX	0	2.56	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	463.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	464.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	465.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	466.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	467.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	468.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	469.0	0	BX	0	2.59	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	470.0	0	BX	0	2.59	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	471.0	0	BX	0	2.59	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	472.0	0	BX	0	2.59	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	473.0	0	BX	0	2.59	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	474.0	0	BX	0	2.59	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	475.0	0	BX	0	2.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	476.0	0	BX	0	2.58	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	477.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	478.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	479.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	480.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	481.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	482.0	0	BX	0	2.54	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	483.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	484.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	485.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	486.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	487.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	488.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	489.0	0	BX	0	2.53	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	490.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	491.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	492.0	0	BX	0	2.52	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	493.0	0	BX	0	2.53	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	494.0	0	BX	0	2.54	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	495.0	0	BX	0	2.54	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	496.0	0	BX	0	2.55	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	497.0	0	BX	0	2.56	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	498.0	0	BX	0	2.57	0
JDWX___19911189	006	C	10/16/1991	03:21	144.0000	39.0000	0	499.0	0	BX	0	2.59	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	0.0	0	BX	0	17.4	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	10.0	0	BX	0	17.4	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	20.0	0	BX	0	17.3	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	30.0	0	BX	0	17.3	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	50.0	0	BX	0	17.3	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	75.0	0	BX	0	16.6	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	100.0	0	BX	0	12.1	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	150.0	0	BX	0	10.4	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	200.0	0	BX	0	9.5	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	250.0	0	BX	0	7.8	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	300.0	0	BX	0	4.6	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	350.0	0	BX	0	3.7	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	400.0	0	BX	0	2.4	0
JDWX___19911189	006	B	10/16/1991	03:21	144.0000	39.0000	0	450.0	0	BX	0	2.5	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	0.0	0	BX	0	10.4	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	10.0	0	BX	0	10.2	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	20.0	0	BX	0	10.1	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	30.0	0	BX	0	8.1	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	50.0	0	BX	0	6.4	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	75.0	0	BX	0	5.1	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	100.0	0	BX	0	3.8	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	150.0	0	BX	0	3.3	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	200.0	0	BX	0	2.6	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	250.0	0	BX	0	2.4	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	300.0	0	BX	0	2.9	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	400.0	0	BX	0	3.0	0
JDWX___19921190	001	B	02/10/1992	08:42	144.0000	39.6667	0	450.0	0	BX	0	2.9	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	0.0	0	BX	0	14.51	4
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	1.0	0	BX	0	14.51	4
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	2.0	0	BX	0	11.21	4
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	3.0	0	BX	0	10.40	4
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	4.0	0	BX	0	10.24	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	5.0	0	BX	0	10.22	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	6.0	0	BX	0	10.21	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	7.0	0	BX	0	10.19	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	8.0	0	BX	0	10.19	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	9.0	0	BX	0	10.20	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	10.0	0	BX	0	10.19	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	11.0	0	BX	0	10.19	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	12.0	0	BX	0	10.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	13.0	0	BX	0	10.19	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	14.0	0	BX	0	10.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	15.0	0	BX	0	10.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	16.0	0	BX	0	10.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	17.0	0	BX	0	10.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	18.0	0	BX	0	10.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	19.0	0	BX	0	10.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	20.0	0	BX	0	10.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	21.0	0	BX	0	9.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	22.0	0	BX	0	9.24	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	23.0	0	BX	0	8.96	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	24.0	0	BX	0	8.79	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	25.0	0	BX	0	8.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	26.0	0	BX	0	8.46	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	27.0	0	BX	0	8.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	28.0	0	BX	0	8.25	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	29.0	0	BX	0	8.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	30.0	0	BX	0	8.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	31.0	0	BX	0	7.99	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	32.0	0	BX	0	7.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	33.0	0	BX	0	7.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	34.0	0	BX	0	7.85	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	35.0	0	BX	0	7.77	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	36.0	0	BX	0	7.68	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	37.0	0	BX	0	7.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	38.0	0	BX	0	7.23	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	39.0	0	BX	0	7.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	40.0	0	BX	0	7.01	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	41.0	0	BX	0	6.89	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	42.0	0	BX	0	6.75	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	43.0	0	BX	0	6.38	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	44.0	0	BX	0	6.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	45.0	0	BX	0	6.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	46.0	0	BX	0	6.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	47.0	0	BX	0	6.28	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	48.0	0	BX	0	6.29	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	49.0	0	BX	0	6.31	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	50.0	0	BX	0	6.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	51.0	0	BX	0	6.38	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	52.0	0	BX	0	6.30	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	53.0	0	BX	0	6.16	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	54.0	0	BX	0	6.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	55.0	0	BX	0	6.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	56.0	0	BX	0	6.00	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	57.0	0	BX	0	5.96	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	58.0	0	BX	0	5.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	59.0	0	BX	0	5.82	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	60.0	0	BX	0	5.68	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	61.0	0	BX	0	5.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	62.0	0	BX	0	5.44	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	63.0	0	BX	0	5.41	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	64.0	0	BX	0	5.36	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	65.0	0	BX	0	5.32	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	66.0	0	BX	0	5.30	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	67.0	0	BX	0	5.28	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	68.0	0	BX	0	5.26	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	69.0	0	BX	0	5.24	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	70.0	0	BX	0	5.21	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	71.0	0	BX	0	5.19	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	72.0	0	BX	0	5.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	73.0	0	BX	0	5.11	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	74.0	0	BX	0	5.09	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	75.0	0	BX	0	5.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	76.0	0	BX	0	5.02	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	77.0	0	BX	0	5.00	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	78.0	0	BX	0	4.96	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	79.0	0	BX	0	4.90	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	80.0	0	BX	0	4.89	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	81.0	0	BX	0	4.88	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	82.0	0	BX	0	4.83	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	83.0	0	BX	0	4.78	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	84.0	0	BX	0	4.69	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	85.0	0	BX	0	4.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	86.0	0	BX	0	4.32	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	87.0	0	BX	0	4.22	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	88.0	0	BX	0	4.12	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	89.0	0	BX	0	4.05	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	90.0	0	BX	0	3.98	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	91.0	0	BX	0	3.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	92.0	0	BX	0	3.90	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	93.0	0	BX	0	3.88	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	94.0	0	BX	0	3.86	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	95.0	0	BX	0	3.86	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	96.0	0	BX	0	3.86	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	97.0	0	BX	0	3.85	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	98.0	0	BX	0	3.81	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	99.0	0	BX	0	3.78	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	100.0	0	BX	0	3.77	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	101.0	0	BX	0	3.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	102.0	0	BX	0	3.71	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	103.0	0	BX	0	3.67	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	104.0	0	BX	0	3.65	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	105.0	0	BX	0	3.68	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	106.0	0	BX	0	3.74	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	107.0	0	BX	0	3.84	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	108.0	0	BX	0	3.87	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	109.0	0	BX	0	3.90	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	110.0	0	BX	0	3.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	111.0	0	BX	0	3.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	112.0	0	BX	0	3.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	113.0	0	BX	0	3.96	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	114.0	0	BX	0	3.99	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	115.0	0	BX	0	4.02	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	116.0	0	BX	0	4.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	117.0	0	BX	0	4.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	118.0	0	BX	0	4.14	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	119.0	0	BX	0	4.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	120.0	0	BX	0	4.20	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	121.0	0	BX	0	4.23	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	122.0	0	BX	0	4.23	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	123.0	0	BX	0	4.12	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	124.0	0	BX	0	3.86	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	125.0	0	BX	0	3.72	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	126.0	0	BX	0	3.62	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	127.0	0	BX	0	3.54	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	128.0	0	BX	0	3.48	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	129.0	0	BX	0	3.46	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	130.0	0	BX	0	3.42	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	131.0	0	BX	0	3.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	132.0	0	BX	0	3.32	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	133.0	0	BX	0	3.32	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	134.0	0	BX	0	3.31	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	135.0	0	BX	0	3.29	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	136.0	0	BX	0	3.26	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	137.0	0	BX	0	3.25	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	138.0	0	BX	0	3.25	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	139.0	0	BX	0	3.24	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	140.0	0	BX	0	3.23	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	141.0	0	BX	0	3.23	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	142.0	0	BX	0	3.24	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	143.0	0	BX	0	3.25	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	144.0	0	BX	0	3.29	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	145.0	0	BX	0	3.33	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	146.0	0	BX	0	3.39	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	147.0	0	BX	0	3.39	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	148.0	0	BX	0	3.36	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	149.0	0	BX	0	3.31	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	150.0	0	BX	0	3.29	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	151.0	0	BX	0	3.28	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	152.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	153.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	154.0	0	BX	0	3.28	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	155.0	0	BX	0	3.32	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	156.0	0	BX	0	3.45	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	157.0	0	BX	0	3.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	158.0	0	BX	0	3.58	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	159.0	0	BX	0	3.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	160.0	0	BX	0	3.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	161.0	0	BX	0	3.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	162.0	0	BX	0	3.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	163.0	0	BX	0	3.58	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	164.0	0	BX	0	3.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	165.0	0	BX	0	3.46	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	166.0	0	BX	0	3.43	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	167.0	0	BX	0	3.41	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	168.0	0	BX	0	3.40	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	169.0	0	BX	0	3.39	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	170.0	0	BX	0	3.38	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	171.0	0	BX	0	3.37	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	172.0	0	BX	0	3.33	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	173.0	0	BX	0	3.30	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	174.0	0	BX	0	3.23	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	175.0	0	BX	0	3.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	176.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	177.0	0	BX	0	3.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	178.0	0	BX	0	3.09	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	179.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	180.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	181.0	0	BX	0	3.02	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	182.0	0	BX	0	2.95	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	183.0	0	BX	0	2.81	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	184.0	0	BX	0	2.73	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	185.0	0	BX	0	2.66	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	186.0	0	BX	0	2.64	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	187.0	0	BX	0	2.63	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	188.0	0	BX	0	2.61	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	189.0	0	BX	0	2.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	190.0	0	BX	0	2.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	191.0	0	BX	0	2.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	192.0	0	BX	0	2.61	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	193.0	0	BX	0	2.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	194.0	0	BX	0	2.54	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	195.0	0	BX	0	2.49	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	196.0	0	BX	0	2.48	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	197.0	0	BX	0	2.48	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	198.0	0	BX	0	2.50	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	199.0	0	BX	0	2.51	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	200.0	0	BX	0	2.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	201.0	0	BX	0	2.57	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	202.0	0	BX	0	2.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	203.0	0	BX	0	2.61	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	204.0	0	BX	0	2.63	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	205.0	0	BX	0	2.64	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	206.0	0	BX	0	2.65	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	207.0	0	BX	0	2.68	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	208.0	0	BX	0	2.72	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	209.0	0	BX	0	2.74	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	210.0	0	BX	0	2.71	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	211.0	0	BX	0	2.68	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	212.0	0	BX	0	2.65	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	213.0	0	BX	0	2.62	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	214.0	0	BX	0	2.62	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	215.0	0	BX	0	2.62	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	216.0	0	BX	0	2.62	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	217.0	0	BX	0	2.61	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	218.0	0	BX	0	2.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	219.0	0	BX	0	2.62	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	220.0	0	BX	0	2.63	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	221.0	0	BX	0	2.61	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	222.0	0	BX	0	2.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	223.0	0	BX	0	2.57	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	224.0	0	BX	0	2.54	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	225.0	0	BX	0	2.54	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	226.0	0	BX	0	2.54	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	227.0	0	BX	0	2.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	228.0	0	BX	0	2.56	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	229.0	0	BX	0	2.57	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	230.0	0	BX	0	2.57	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	231.0	0	BX	0	2.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	232.0	0	BX	0	2.56	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	233.0	0	BX	0	2.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	234.0	0	BX	0	2.49	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	235.0	0	BX	0	2.49	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	236.0	0	BX	0	2.45	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	237.0	0	BX	0	2.48	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	238.0	0	BX	0	2.51	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	239.0	0	BX	0	2.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	240.0	0	BX	0	2.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	241.0	0	BX	0	2.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	242.0	0	BX	0	2.48	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	243.0	0	BX	0	2.43	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	244.0	0	BX	0	2.39	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	245.0	0	BX	0	2.36	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	246.0	0	BX	0	2.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	247.0	0	BX	0	2.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	248.0	0	BX	0	2.34	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	249.0	0	BX	0	2.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	250.0	0	BX	0	2.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	251.0	0	BX	0	2.36	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	252.0	0	BX	0	2.37	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	253.0	0	BX	0	2.37	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	254.0	0	BX	0	2.38	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	255.0	0	BX	0	2.39	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	256.0	0	BX	0	2.42	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	257.0	0	BX	0	2.44	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	258.0	0	BX	0	2.45	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	259.0	0	BX	0	2.47	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	260.0	0	BX	0	2.48	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	261.0	0	BX	0	2.49	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	262.0	0	BX	0	2.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	263.0	0	BX	0	2.56	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	264.0	0	BX	0	2.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	265.0	0	BX	0	2.65	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	266.0	0	BX	0	2.68	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	267.0	0	BX	0	2.72	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	268.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	269.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	270.0	0	BX	0	2.77	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	271.0	0	BX	0	2.77	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	272.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	273.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	274.0	0	BX	0	2.77	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	275.0	0	BX	0	2.77	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	276.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	277.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	278.0	0	BX	0	2.77	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	279.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	280.0	0	BX	0	2.76	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	281.0	0	BX	0	2.72	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	282.0	0	BX	0	2.67	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	283.0	0	BX	0	2.60	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	284.0	0	BX	0	2.56	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	285.0	0	BX	0	2.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	286.0	0	BX	0	2.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	287.0	0	BX	0	2.56	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	288.0	0	BX	0	2.54	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	289.0	0	BX	0	2.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	290.0	0	BX	0	2.52	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	291.0	0	BX	0	2.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	292.0	0	BX	0	2.57	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	293.0	0	BX	0	2.59	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	294.0	0	BX	0	2.62	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	295.0	0	BX	0	2.68	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	296.0	0	BX	0	2.74	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	297.0	0	BX	0	2.84	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	298.0	0	BX	0	2.89	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	299.0	0	BX	0	2.93	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	300.0	0	BX	0	2.94	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	301.0	0	BX	0	2.98	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	302.0	0	BX	0	3.00	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	303.0	0	BX	0	3.01	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	304.0	0	BX	0	2.99	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	305.0	0	BX	0	2.98	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	306.0	0	BX	0	2.98	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	307.0	0	BX	0	2.97	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	308.0	0	BX	0	2.96	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	309.0	0	BX	0	2.96	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	310.0	0	BX	0	2.98	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	311.0	0	BX	0	3.01	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	312.0	0	BX	0	3.05	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	313.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	314.0	0	BX	0	3.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	315.0	0	BX	0	3.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	316.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	317.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	318.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	319.0	0	BX	0	3.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	320.0	0	BX	0	3.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	321.0	0	BX	0	3.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	322.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	323.0	0	BX	0	3.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	324.0	0	BX	0	3.05	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	325.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	326.0	0	BX	0	3.01	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	327.0	0	BX	0	3.02	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	328.0	0	BX	0	3.02	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	329.0	0	BX	0	3.02	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	330.0	0	BX	0	3.02	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	331.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	332.0	0	BX	0	3.05	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	333.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	334.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	335.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	336.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	337.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	338.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	339.0	0	BX	0	3.09	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	340.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	341.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	342.0	0	BX	0	3.10	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	343.0	0	BX	0	3.12	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	344.0	0	BX	0	3.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	345.0	0	BX	0	3.14	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	346.0	0	BX	0	3.14	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	347.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	348.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	349.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	350.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	351.0	0	BX	0	3.14	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	352.0	0	BX	0	3.14	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	353.0	0	BX	0	3.14	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	354.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	355.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	356.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	357.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	358.0	0	BX	0	3.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	359.0	0	BX	0	3.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	360.0	0	BX	0	3.22	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	361.0	0	BX	0	3.22	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	362.0	0	BX	0	3.23	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	363.0	0	BX	0	3.25	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	364.0	0	BX	0	3.25	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	365.0	0	BX	0	3.24	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	366.0	0	BX	0	3.22	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	367.0	0	BX	0	3.21	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	368.0	0	BX	0	3.20	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	369.0	0	BX	0	3.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	370.0	0	BX	0	3.18	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	371.0	0	BX	0	3.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	372.0	0	BX	0	3.16	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	373.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	374.0	0	BX	0	3.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	375.0	0	BX	0	3.12	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	376.0	0	BX	0	3.11	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	377.0	0	BX	0	3.12	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	378.0	0	BX	0	3.09	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	379.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	380.0	0	BX	0	2.96	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	381.0	0	BX	0	2.93	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	382.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	383.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	384.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	385.0	0	BX	0	2.89	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	386.0	0	BX	0	2.88	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	387.0	0	BX	0	2.89	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	388.0	0	BX	0	2.90	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	389.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	390.0	0	BX	0	2.95	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	391.0	0	BX	0	3.00	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	392.0	0	BX	0	3.01	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	393.0	0	BX	0	3.01	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	394.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	395.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	396.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	397.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	398.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	399.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	400.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	401.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	402.0	0	BX	0	3.03	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	403.0	0	BX	0	3.04	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	404.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	405.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	406.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	407.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	408.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	409.0	0	BX	0	3.08	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	410.0	0	BX	0	3.09	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	411.0	0	BX	0	3.10	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	412.0	0	BX	0	3.11	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	413.0	0	BX	0	3.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	414.0	0	BX	0	3.14	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	415.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	416.0	0	BX	0	3.16	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	417.0	0	BX	0	3.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	418.0	0	BX	0	3.17	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	419.0	0	BX	0	3.16	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	420.0	0	BX	0	3.15	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	421.0	0	BX	0	3.13	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	422.0	0	BX	0	3.12	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	423.0	0	BX	0	3.10	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	424.0	0	BX	0	3.07	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	425.0	0	BX	0	3.04	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	426.0	0	BX	0	3.01	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	427.0	0	BX	0	3.00	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	428.0	0	BX	0	2.99	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	429.0	0	BX	0	2.98	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	430.0	0	BX	0	2.94	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	431.0	0	BX	0	2.94	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	432.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	433.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	434.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	435.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	436.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	437.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	438.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	439.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	440.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	441.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	442.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	443.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	444.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	445.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	446.0	0	BX	0	2.91	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	447.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	448.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	449.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	450.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	451.0	0	BX	0	2.92	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	452.0	0	BX	0	2.93	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	453.0	0	BX	0	2.93	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	454.0	0	BX	0	2.93	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	455.0	0	BX	0	2.94	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	456.0	0	BX	0	2.94	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	457.0	0	BX	0	2.97	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	458.0	0	BX	0	3.00	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	459.0	0	BX	0	3.06	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	460.0	0	BX	0	3.10	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	461.0	0	BX	0	3.21	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	462.0	0	BX	0	3.28	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	463.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	464.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	465.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	466.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	467.0	0	BX	0	3.26	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	468.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	469.0	0	BX	0	3.28	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	470.0	0	BX	0	3.29	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	471.0	0	BX	0	3.30	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	472.0	0	BX	0	3.32	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	473.0	0	BX	0	3.34	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	474.0	0	BX	0	3.36	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	475.0	0	BX	0	3.38	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	476.0	0	BX	0	3.39	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	477.0	0	BX	0	3.41	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	478.0	0	BX	0	3.46	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	479.0	0	BX	0	3.51	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	480.0	0	BX	0	3.50	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	481.0	0	BX	0	3.44	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	482.0	0	BX	0	3.35	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	483.0	0	BX	0	3.30	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	484.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	485.0	0	BX	0	3.25	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	486.0	0	BX	0	3.26	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	487.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	488.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	489.0	0	BX	0	3.27	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	490.0	0	BX	0	3.28	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	491.0	0	BX	0	3.41	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	492.0	0	BX	0	3.55	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	493.0	0	BX	0	3.66	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	494.0	0	BX	0	3.74	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	495.0	0	BX	0	3.84	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	496.0	0	BX	0	3.86	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	497.0	0	BX	0	3.88	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	498.0	0	BX	0	3.86	0
JDWX___19921190	002	C	02/10/1992	08:43	144.0000	39.6667	0	499.0	0	BX	0	3.83	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	0.0	0	BX	0	10.4	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	10.0	0	BX	0	10.2	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	20.0	0	BX	0	10.1	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	30.0	0	BX	0	8.1	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	50.0	0	BX	0	6.4	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	75.0	0	BX	0	5.1	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	100.0	0	BX	0	3.8	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	150.0	0	BX	0	3.3	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	200.0	0	BX	0	2.6	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	250.0	0	BX	0	2.4	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	300.0	0	BX	0	2.9	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	400.0	0	BX	0	3.0	0
JDWX___19921190	002	B	02/10/1992	08:43	144.0000	39.6667	0	450.0	0	BX	0	2.9	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	0.0	0	BX	0	7.8	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	10.0	0	BX	0	7.8	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	20.0	0	BX	0	7.7	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	30.0	0	BX	0	7.2	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	50.0	0	BX	0	6.4	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	75.0	0	BX	0	6.1	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	100.0	0	BX	0	4.2	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	150.0	0	BX	0	3.2	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	200.0	0	BX	0	2.4	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	250.0	0	BX	0	2.8	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	300.0	0	BX	0	3.2	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	350.0	0	BX	0	3.2	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	400.0	0	BX	0	3.4	0
JDWX___19921190	003	B	02/10/1992	14:18	143.5167	39.4167	0	450.0	0	BX	0	3.4	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	0.0	0	BX	0	13.17	4
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	1.0	0	BX	0	13.17	4
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	2.0	0	BX	0	9.14	4
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	3.0	0	BX	0	8.05	4
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	4.0	0	BX	0	7.80	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	5.0	0	BX	0	7.77	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	6.0	0	BX	0	7.75	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	7.0	0	BX	0	7.74	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	8.0	0	BX	0	7.74	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	9.0	0	BX	0	7.76	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	10.0	0	BX	0	7.76	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	11.0	0	BX	0	7.80	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	12.0	0	BX	0	7.81	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	13.0	0	BX	0	7.79	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	14.0	0	BX	0	7.76	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	15.0	0	BX	0	7.76	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	16.0	0	BX	0	7.74	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	17.0	0	BX	0	7.74	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	18.0	0	BX	0	7.70	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	19.0	0	BX	0	7.66	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	20.0	0	BX	0	7.71	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	21.0	0	BX	0	7.73	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	22.0	0	BX	0	7.69	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	23.0	0	BX	0	7.69	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	24.0	0	BX	0	7.72	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	25.0	0	BX	0	7.68	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	26.0	0	BX	0	7.57	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	27.0	0	BX	0	7.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	28.0	0	BX	0	7.30	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	29.0	0	BX	0	7.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	30.0	0	BX	0	7.16	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	31.0	0	BX	0	7.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	32.0	0	BX	0	7.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	33.0	0	BX	0	7.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	34.0	0	BX	0	7.21	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	35.0	0	BX	0	7.24	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	36.0	0	BX	0	7.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	37.0	0	BX	0	6.92	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	38.0	0	BX	0	6.74	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	39.0	0	BX	0	6.71	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	40.0	0	BX	0	6.59	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	41.0	0	BX	0	6.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	42.0	0	BX	0	6.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	43.0	0	BX	0	6.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	44.0	0	BX	0	6.53	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	45.0	0	BX	0	6.48	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	46.0	0	BX	0	6.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	47.0	0	BX	0	6.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	48.0	0	BX	0	6.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	49.0	0	BX	0	6.42	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	50.0	0	BX	0	6.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	51.0	0	BX	0	6.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	52.0	0	BX	0	6.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	53.0	0	BX	0	6.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	54.0	0	BX	0	6.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	55.0	0	BX	0	6.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	56.0	0	BX	0	6.27	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	57.0	0	BX	0	6.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	58.0	0	BX	0	6.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	59.0	0	BX	0	6.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	60.0	0	BX	0	6.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	61.0	0	BX	0	6.16	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	62.0	0	BX	0	6.16	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	63.0	0	BX	0	6.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	64.0	0	BX	0	6.14	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	65.0	0	BX	0	6.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	66.0	0	BX	0	6.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	67.0	0	BX	0	6.14	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	68.0	0	BX	0	6.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	69.0	0	BX	0	6.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	70.0	0	BX	0	6.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	71.0	0	BX	0	6.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	72.0	0	BX	0	6.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	73.0	0	BX	0	6.10	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	74.0	0	BX	0	6.09	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	75.0	0	BX	0	6.05	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	76.0	0	BX	0	6.01	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	77.0	0	BX	0	5.91	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	78.0	0	BX	0	5.69	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	79.0	0	BX	0	5.54	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	80.0	0	BX	0	5.42	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	81.0	0	BX	0	5.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	82.0	0	BX	0	5.06	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	83.0	0	BX	0	4.89	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	84.0	0	BX	0	4.83	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	85.0	0	BX	0	4.82	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	86.0	0	BX	0	4.81	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	87.0	0	BX	0	4.79	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	88.0	0	BX	0	4.78	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	89.0	0	BX	0	4.77	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	90.0	0	BX	0	4.76	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	91.0	0	BX	0	4.73	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	92.0	0	BX	0	4.71	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	93.0	0	BX	0	4.71	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	94.0	0	BX	0	4.70	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	95.0	0	BX	0	4.66	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	96.0	0	BX	0	4.56	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	97.0	0	BX	0	4.46	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	98.0	0	BX	0	4.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	99.0	0	BX	0	4.30	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	100.0	0	BX	0	4.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	101.0	0	BX	0	4.03	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	102.0	0	BX	0	3.94	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	103.0	0	BX	0	3.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	104.0	0	BX	0	3.74	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	105.0	0	BX	0	3.62	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	106.0	0	BX	0	3.53	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	107.0	0	BX	0	3.48	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	108.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	109.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	110.0	0	BX	0	3.39	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	111.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	112.0	0	BX	0	3.30	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	113.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	114.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	115.0	0	BX	0	3.28	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	116.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	117.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	118.0	0	BX	0	3.42	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	119.0	0	BX	0	3.61	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	120.0	0	BX	0	3.72	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	121.0	0	BX	0	3.93	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	122.0	0	BX	0	4.04	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	123.0	0	BX	0	4.07	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	124.0	0	BX	0	4.06	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	125.0	0	BX	0	4.05	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	126.0	0	BX	0	3.92	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	127.0	0	BX	0	3.71	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	128.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	129.0	0	BX	0	3.26	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	130.0	0	BX	0	3.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	131.0	0	BX	0	3.00	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	132.0	0	BX	0	2.81	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	133.0	0	BX	0	2.73	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	134.0	0	BX	0	2.71	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	135.0	0	BX	0	2.70	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	136.0	0	BX	0	2.77	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	137.0	0	BX	0	2.81	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	138.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	139.0	0	BX	0	2.90	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	140.0	0	BX	0	2.97	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	141.0	0	BX	0	3.06	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	142.0	0	BX	0	3.10	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	143.0	0	BX	0	3.07	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	144.0	0	BX	0	3.02	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	145.0	0	BX	0	2.97	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	146.0	0	BX	0	2.95	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	147.0	0	BX	0	3.07	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	148.0	0	BX	0	3.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	149.0	0	BX	0	3.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	150.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	151.0	0	BX	0	3.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	152.0	0	BX	0	3.16	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	153.0	0	BX	0	3.10	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	154.0	0	BX	0	3.09	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	155.0	0	BX	0	3.11	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	156.0	0	BX	0	3.11	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	157.0	0	BX	0	3.11	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	158.0	0	BX	0	3.09	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	159.0	0	BX	0	3.07	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	160.0	0	BX	0	3.05	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	161.0	0	BX	0	3.03	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	162.0	0	BX	0	3.01	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	163.0	0	BX	0	3.00	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	164.0	0	BX	0	2.98	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	165.0	0	BX	0	2.94	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	166.0	0	BX	0	2.93	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	167.0	0	BX	0	2.89	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	168.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	169.0	0	BX	0	2.85	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	170.0	0	BX	0	2.84	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	171.0	0	BX	0	2.80	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	172.0	0	BX	0	2.75	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	173.0	0	BX	0	2.69	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	174.0	0	BX	0	2.62	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	175.0	0	BX	0	2.62	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	176.0	0	BX	0	2.63	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	177.0	0	BX	0	2.65	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	178.0	0	BX	0	2.65	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	179.0	0	BX	0	2.64	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	180.0	0	BX	0	2.62	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	181.0	0	BX	0	2.62	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	182.0	0	BX	0	2.60	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	183.0	0	BX	0	2.57	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	184.0	0	BX	0	2.56	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	185.0	0	BX	0	2.57	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	186.0	0	BX	0	2.57	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	187.0	0	BX	0	2.55	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	188.0	0	BX	0	2.54	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	189.0	0	BX	0	2.54	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	190.0	0	BX	0	2.54	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	191.0	0	BX	0	2.54	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	192.0	0	BX	0	2.53	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	193.0	0	BX	0	2.52	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	194.0	0	BX	0	2.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	195.0	0	BX	0	2.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	196.0	0	BX	0	2.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	197.0	0	BX	0	2.49	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	198.0	0	BX	0	2.47	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	199.0	0	BX	0	2.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	200.0	0	BX	0	2.39	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	201.0	0	BX	0	2.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	202.0	0	BX	0	2.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	203.0	0	BX	0	2.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	204.0	0	BX	0	2.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	205.0	0	BX	0	2.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	206.0	0	BX	0	2.42	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	207.0	0	BX	0	2.53	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	208.0	0	BX	0	2.61	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	209.0	0	BX	0	2.69	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	210.0	0	BX	0	2.72	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	211.0	0	BX	0	2.73	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	212.0	0	BX	0	2.71	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	213.0	0	BX	0	2.75	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	214.0	0	BX	0	2.80	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	215.0	0	BX	0	2.80	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	216.0	0	BX	0	2.80	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	217.0	0	BX	0	2.80	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	218.0	0	BX	0	2.81	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	219.0	0	BX	0	2.84	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	220.0	0	BX	0	2.85	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	221.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	222.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	223.0	0	BX	0	2.88	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	224.0	0	BX	0	2.89	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	225.0	0	BX	0	2.91	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	226.0	0	BX	0	2.92	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	227.0	0	BX	0	2.94	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	228.0	0	BX	0	2.96	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	229.0	0	BX	0	2.96	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	230.0	0	BX	0	2.94	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	231.0	0	BX	0	2.87	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	232.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	233.0	0	BX	0	2.88	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	234.0	0	BX	0	2.90	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	235.0	0	BX	0	2.93	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	236.0	0	BX	0	2.95	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	237.0	0	BX	0	2.96	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	238.0	0	BX	0	2.96	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	239.0	0	BX	0	2.95	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	240.0	0	BX	0	2.96	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	241.0	0	BX	0	2.98	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	242.0	0	BX	0	2.98	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	243.0	0	BX	0	2.98	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	244.0	0	BX	0	2.96	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	245.0	0	BX	0	2.94	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	246.0	0	BX	0	2.91	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	247.0	0	BX	0	2.89	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	248.0	0	BX	0	2.85	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	249.0	0	BX	0	2.85	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	250.0	0	BX	0	2.84	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	251.0	0	BX	0	2.85	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	252.0	0	BX	0	2.85	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	253.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	254.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	255.0	0	BX	0	2.88	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	256.0	0	BX	0	2.90	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	257.0	0	BX	0	2.89	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	258.0	0	BX	0	2.86	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	259.0	0	BX	0	2.81	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	260.0	0	BX	0	2.76	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	261.0	0	BX	0	2.72	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	262.0	0	BX	0	2.65	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	263.0	0	BX	0	2.62	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	264.0	0	BX	0	2.61	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	265.0	0	BX	0	2.61	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	266.0	0	BX	0	2.58	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	267.0	0	BX	0	2.59	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	268.0	0	BX	0	2.70	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	269.0	0	BX	0	2.78	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	270.0	0	BX	0	2.87	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	271.0	0	BX	0	2.99	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	272.0	0	BX	0	3.08	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	273.0	0	BX	0	3.11	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	274.0	0	BX	0	3.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	275.0	0	BX	0	3.11	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	276.0	0	BX	0	3.14	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	277.0	0	BX	0	3.24	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	278.0	0	BX	0	3.28	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	279.0	0	BX	0	3.27	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	280.0	0	BX	0	3.25	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	281.0	0	BX	0	3.30	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	282.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	283.0	0	BX	0	3.39	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	284.0	0	BX	0	3.49	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	285.0	0	BX	0	3.57	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	286.0	0	BX	0	3.63	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	287.0	0	BX	0	3.65	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	288.0	0	BX	0	3.63	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	289.0	0	BX	0	3.61	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	290.0	0	BX	0	3.59	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	291.0	0	BX	0	3.56	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	292.0	0	BX	0	3.49	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	293.0	0	BX	0	3.39	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	294.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	295.0	0	BX	0	3.24	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	296.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	297.0	0	BX	0	3.21	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	298.0	0	BX	0	3.20	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	299.0	0	BX	0	3.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	300.0	0	BX	0	3.19	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	301.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	302.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	303.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	304.0	0	BX	0	3.16	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	305.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	306.0	0	BX	0	3.14	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	307.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	308.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	309.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	310.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	311.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	312.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	313.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	314.0	0	BX	0	3.16	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	315.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	316.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	317.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	318.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	319.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	320.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	321.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	322.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	323.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	324.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	325.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	326.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	327.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	328.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	329.0	0	BX	0	3.14	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	330.0	0	BX	0	3.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	331.0	0	BX	0	3.11	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	332.0	0	BX	0	3.11	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	333.0	0	BX	0	3.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	334.0	0	BX	0	3.13	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	335.0	0	BX	0	3.14	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	336.0	0	BX	0	3.15	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	337.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	338.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	339.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	340.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	341.0	0	BX	0	3.17	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	342.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	343.0	0	BX	0	3.18	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	344.0	0	BX	0	3.20	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	345.0	0	BX	0	3.20	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	346.0	0	BX	0	3.21	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	347.0	0	BX	0	3.21	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	348.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	349.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	350.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	351.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	352.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	353.0	0	BX	0	3.22	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	354.0	0	BX	0	3.23	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	355.0	0	BX	0	3.24	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	356.0	0	BX	0	3.24	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	357.0	0	BX	0	3.24	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	358.0	0	BX	0	3.26	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	359.0	0	BX	0	3.27	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	360.0	0	BX	0	3.28	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	361.0	0	BX	0	3.28	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	362.0	0	BX	0	3.28	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	363.0	0	BX	0	3.29	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	364.0	0	BX	0	3.29	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	365.0	0	BX	0	3.29	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	366.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	367.0	0	BX	0	3.30	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	368.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	369.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	370.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	371.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	372.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	373.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	374.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	375.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	376.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	377.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	378.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	379.0	0	BX	0	3.33	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	380.0	0	BX	0	3.33	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	381.0	0	BX	0	3.34	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	382.0	0	BX	0	3.35	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	383.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	384.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	385.0	0	BX	0	3.35	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	386.0	0	BX	0	3.34	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	387.0	0	BX	0	3.34	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	388.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	389.0	0	BX	0	3.31	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	390.0	0	BX	0	3.32	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	391.0	0	BX	0	3.35	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	392.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	393.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	394.0	0	BX	0	3.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	395.0	0	BX	0	3.39	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	396.0	0	BX	0	3.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	397.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	398.0	0	BX	0	3.36	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	399.0	0	BX	0	3.37	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	400.0	0	BX	0	3.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	401.0	0	BX	0	3.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	402.0	0	BX	0	3.38	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	403.0	0	BX	0	3.39	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	404.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	405.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	406.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	407.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	408.0	0	BX	0	3.46	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	409.0	0	BX	0	3.48	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	410.0	0	BX	0	3.49	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	411.0	0	BX	0	3.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	412.0	0	BX	0	3.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	413.0	0	BX	0	3.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	414.0	0	BX	0	3.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	415.0	0	BX	0	3.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	416.0	0	BX	0	3.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	417.0	0	BX	0	3.52	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	418.0	0	BX	0	3.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	419.0	0	BX	0	3.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	420.0	0	BX	0	3.50	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	421.0	0	BX	0	3.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	422.0	0	BX	0	3.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	423.0	0	BX	0	3.51	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	424.0	0	BX	0	3.48	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	425.0	0	BX	0	3.47	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	426.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	427.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	428.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	429.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	430.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	431.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	432.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	433.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	434.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	435.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	436.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	437.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	438.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	439.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	440.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	441.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	442.0	0	BX	0	3.42	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	443.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	444.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	445.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	446.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	447.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	448.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	449.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	450.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	451.0	0	BX	0	3.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	452.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	453.0	0	BX	0	3.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	454.0	0	BX	0	3.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	455.0	0	BX	0	3.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	456.0	0	BX	0	3.39	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	457.0	0	BX	0	3.40	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	458.0	0	BX	0	3.41	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	459.0	0	BX	0	3.43	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	460.0	0	BX	0	3.44	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	461.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	462.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	463.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	464.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	465.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	466.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	467.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	468.0	0	BX	0	3.46	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	469.0	0	BX	0	3.46	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	470.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	471.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	472.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	473.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	474.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	475.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	476.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	477.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	478.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	479.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	480.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	481.0	0	BX	0	3.45	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	482.0	0	BX	0	3.46	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	483.0	0	BX	0	3.47	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	484.0	0	BX	0	3.47	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	485.0	0	BX	0	3.47	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	486.0	0	BX	0	3.47	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	487.0	0	BX	0	3.48	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	488.0	0	BX	0	3.48	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	489.0	0	BX	0	3.48	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	490.0	0	BX	0	3.52	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	491.0	0	BX	0	3.55	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	492.0	0	BX	0	3.58	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	493.0	0	BX	0	3.57	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	494.0	0	BX	0	3.56	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	495.0	0	BX	0	3.56	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	496.0	0	BX	0	3.54	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	497.0	0	BX	0	3.57	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	498.0	0	BX	0	3.62	0
JDWX___19921190	004	C	02/10/1992	14:21	143.5167	39.4167	0	499.0	0	BX	0	3.65	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	0.0	0	BX	0	7.8	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	10.0	0	BX	0	7.8	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	20.0	0	BX	0	7.7	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	30.0	0	BX	0	7.2	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	50.0	0	BX	0	6.4	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	75.0	0	BX	0	6.1	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	100.0	0	BX	0	4.2	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	150.0	0	BX	0	3.2	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	200.0	0	BX	0	2.4	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	250.0	0	BX	0	2.8	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	300.0	0	BX	0	3.2	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	350.0	0	BX	0	3.2	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	400.0	0	BX	0	3.4	0
JDWX___19921190	004	B	02/10/1992	14:21	143.5167	39.4167	0	450.0	0	BX	0	3.4	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	0.0	0	BX	0	8.4	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	10.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	20.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	30.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	50.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	75.0	0	BX	0	8.2	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	100.0	0	BX	0	6.4	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	150.0	0	BX	0	4.2	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	200.0	0	BX	0	3.0	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	250.0	0	BX	0	2.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	300.0	0	BX	0	2.5	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	350.0	0	BX	0	2.7	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	400.0	0	BX	0	3.0	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	450.0	0	BX	0	3.7	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	0.0	0	BX	0	8.4	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	10.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	20.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	30.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	50.0	0	BX	0	8.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	75.0	0	BX	0	8.2	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	100.0	0	BX	0	6.4	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	150.0	0	BX	0	4.2	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	200.0	0	BX	0	3.0	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	250.0	0	BX	0	2.3	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	300.0	0	BX	0	2.5	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	350.0	0	BX	0	2.7	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	400.0	0	BX	0	3.0	0
JDWX___19921190	005	B	02/10/1992	17:00	143.0000	39.5000	0	450.0	0	BX	0	3.7	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	0.0	0	BX	0	13.87	4
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	1.0	0	BX	0	13.87	4
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	2.0	0	BX	0	9.62	4
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	3.0	0	BX	0	8.60	4
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	4.0	0	BX	0	8.39	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	5.0	0	BX	0	8.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	6.0	0	BX	0	8.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	7.0	0	BX	0	8.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	8.0	0	BX	0	8.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	9.0	0	BX	0	8.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	10.0	0	BX	0	8.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	11.0	0	BX	0	8.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	12.0	0	BX	0	8.38	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	13.0	0	BX	0	8.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	14.0	0	BX	0	8.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	15.0	0	BX	0	8.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	16.0	0	BX	0	8.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	17.0	0	BX	0	8.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	18.0	0	BX	0	8.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	19.0	0	BX	0	8.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	20.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	21.0	0	BX	0	8.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	22.0	0	BX	0	8.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	23.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	24.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	25.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	26.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	27.0	0	BX	0	8.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	28.0	0	BX	0	8.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	29.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	30.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	31.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	32.0	0	BX	0	8.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	33.0	0	BX	0	8.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	34.0	0	BX	0	8.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	35.0	0	BX	0	8.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	36.0	0	BX	0	8.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	37.0	0	BX	0	8.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	38.0	0	BX	0	8.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	39.0	0	BX	0	8.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	40.0	0	BX	0	8.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	41.0	0	BX	0	8.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	42.0	0	BX	0	8.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	43.0	0	BX	0	8.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	44.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	45.0	0	BX	0	8.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	46.0	0	BX	0	8.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	47.0	0	BX	0	8.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	48.0	0	BX	0	8.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	49.0	0	BX	0	8.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	50.0	0	BX	0	8.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	51.0	0	BX	0	8.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	52.0	0	BX	0	8.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	53.0	0	BX	0	8.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	54.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	55.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	56.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	57.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	58.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	59.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	60.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	61.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	62.0	0	BX	0	8.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	63.0	0	BX	0	8.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	64.0	0	BX	0	8.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	65.0	0	BX	0	8.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	66.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	67.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	68.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	69.0	0	BX	0	8.26	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	70.0	0	BX	0	8.26	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	71.0	0	BX	0	8.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	72.0	0	BX	0	8.26	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	73.0	0	BX	0	8.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	74.0	0	BX	0	8.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	75.0	0	BX	0	8.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	76.0	0	BX	0	8.21	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	77.0	0	BX	0	8.19	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	78.0	0	BX	0	8.21	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	79.0	0	BX	0	8.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	80.0	0	BX	0	8.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	81.0	0	BX	0	8.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	82.0	0	BX	0	8.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	83.0	0	BX	0	8.20	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	84.0	0	BX	0	8.18	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	85.0	0	BX	0	8.17	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	86.0	0	BX	0	8.04	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	87.0	0	BX	0	7.95	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	88.0	0	BX	0	7.92	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	89.0	0	BX	0	7.91	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	90.0	0	BX	0	7.80	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	91.0	0	BX	0	7.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	92.0	0	BX	0	7.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	93.0	0	BX	0	7.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	94.0	0	BX	0	7.24	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	95.0	0	BX	0	7.12	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	96.0	0	BX	0	6.98	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	97.0	0	BX	0	6.91	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	98.0	0	BX	0	6.81	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	99.0	0	BX	0	6.64	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	100.0	0	BX	0	6.42	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	101.0	0	BX	0	6.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	102.0	0	BX	0	6.25	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	103.0	0	BX	0	6.14	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	104.0	0	BX	0	6.01	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	105.0	0	BX	0	5.97	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	106.0	0	BX	0	5.95	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	107.0	0	BX	0	5.93	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	108.0	0	BX	0	5.93	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	109.0	0	BX	0	5.91	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	110.0	0	BX	0	5.90	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	111.0	0	BX	0	5.89	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	112.0	0	BX	0	5.89	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	113.0	0	BX	0	5.88	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	114.0	0	BX	0	5.87	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	115.0	0	BX	0	5.84	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	116.0	0	BX	0	5.81	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	117.0	0	BX	0	5.79	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	118.0	0	BX	0	5.77	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	119.0	0	BX	0	5.76	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	120.0	0	BX	0	5.72	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	121.0	0	BX	0	5.67	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	122.0	0	BX	0	5.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	123.0	0	BX	0	5.60	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	124.0	0	BX	0	5.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	125.0	0	BX	0	5.53	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	126.0	0	BX	0	5.48	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	127.0	0	BX	0	5.47	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	128.0	0	BX	0	5.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	129.0	0	BX	0	5.43	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	130.0	0	BX	0	5.42	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	131.0	0	BX	0	5.38	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	132.0	0	BX	0	5.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	133.0	0	BX	0	5.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	134.0	0	BX	0	5.12	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	135.0	0	BX	0	5.05	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	136.0	0	BX	0	4.97	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	137.0	0	BX	0	4.92	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	138.0	0	BX	0	4.88	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	139.0	0	BX	0	4.85	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	140.0	0	BX	0	4.83	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	141.0	0	BX	0	4.80	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	142.0	0	BX	0	4.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	143.0	0	BX	0	4.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	144.0	0	BX	0	4.67	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	145.0	0	BX	0	4.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	146.0	0	BX	0	4.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	147.0	0	BX	0	4.50	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	148.0	0	BX	0	4.40	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	149.0	0	BX	0	4.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	150.0	0	BX	0	4.19	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	151.0	0	BX	0	4.16	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	152.0	0	BX	0	4.13	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	153.0	0	BX	0	4.08	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	154.0	0	BX	0	4.04	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	155.0	0	BX	0	3.96	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	156.0	0	BX	0	3.86	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	157.0	0	BX	0	3.84	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	158.0	0	BX	0	3.80	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	159.0	0	BX	0	3.76	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	160.0	0	BX	0	3.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	161.0	0	BX	0	3.69	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	162.0	0	BX	0	3.68	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	163.0	0	BX	0	3.67	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	164.0	0	BX	0	3.67	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	165.0	0	BX	0	3.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	166.0	0	BX	0	3.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	167.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	168.0	0	BX	0	3.55	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	169.0	0	BX	0	3.53	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	170.0	0	BX	0	3.52	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	171.0	0	BX	0	3.48	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	172.0	0	BX	0	3.42	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	173.0	0	BX	0	3.37	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	174.0	0	BX	0	3.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	175.0	0	BX	0	3.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	176.0	0	BX	0	3.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	177.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	178.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	179.0	0	BX	0	3.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	180.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	181.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	182.0	0	BX	0	3.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	183.0	0	BX	0	3.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	184.0	0	BX	0	3.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	185.0	0	BX	0	3.26	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	186.0	0	BX	0	3.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	187.0	0	BX	0	3.20	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	188.0	0	BX	0	3.20	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	189.0	0	BX	0	3.20	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	190.0	0	BX	0	3.18	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	191.0	0	BX	0	3.09	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	192.0	0	BX	0	2.97	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	193.0	0	BX	0	2.87	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	194.0	0	BX	0	2.79	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	195.0	0	BX	0	2.75	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	196.0	0	BX	0	2.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	197.0	0	BX	0	2.81	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	198.0	0	BX	0	2.86	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	199.0	0	BX	0	2.91	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	200.0	0	BX	0	2.95	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	201.0	0	BX	0	3.01	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	202.0	0	BX	0	3.11	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	203.0	0	BX	0	3.20	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	204.0	0	BX	0	3.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	205.0	0	BX	0	3.19	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	206.0	0	BX	0	3.12	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	207.0	0	BX	0	3.08	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	208.0	0	BX	0	3.05	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	209.0	0	BX	0	3.01	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	210.0	0	BX	0	3.00	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	211.0	0	BX	0	2.97	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	212.0	0	BX	0	2.92	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	213.0	0	BX	0	2.84	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	214.0	0	BX	0	2.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	215.0	0	BX	0	2.67	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	216.0	0	BX	0	2.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	217.0	0	BX	0	2.49	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	218.0	0	BX	0	2.48	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	219.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	220.0	0	BX	0	2.42	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	221.0	0	BX	0	2.40	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	222.0	0	BX	0	2.37	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	223.0	0	BX	0	2.36	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	224.0	0	BX	0	2.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	225.0	0	BX	0	2.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	226.0	0	BX	0	2.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	227.0	0	BX	0	2.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	228.0	0	BX	0	2.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	229.0	0	BX	0	2.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	230.0	0	BX	0	2.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	231.0	0	BX	0	2.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	232.0	0	BX	0	2.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	233.0	0	BX	0	2.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	234.0	0	BX	0	2.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	235.0	0	BX	0	2.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	236.0	0	BX	0	2.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	237.0	0	BX	0	2.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	238.0	0	BX	0	2.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	239.0	0	BX	0	2.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	240.0	0	BX	0	2.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	241.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	242.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	243.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	244.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	245.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	246.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	247.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	248.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	249.0	0	BX	0	2.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	250.0	0	BX	0	2.26	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	251.0	0	BX	0	2.25	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	252.0	0	BX	0	2.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	253.0	0	BX	0	2.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	254.0	0	BX	0	2.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	255.0	0	BX	0	2.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	256.0	0	BX	0	2.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	257.0	0	BX	0	2.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	258.0	0	BX	0	2.23	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	259.0	0	BX	0	2.24	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	260.0	0	BX	0	2.26	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	261.0	0	BX	0	2.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	262.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	263.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	264.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	265.0	0	BX	0	2.28	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	266.0	0	BX	0	2.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	267.0	0	BX	0	2.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	268.0	0	BX	0	2.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	269.0	0	BX	0	2.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	270.0	0	BX	0	2.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	271.0	0	BX	0	2.34	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	272.0	0	BX	0	2.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	273.0	0	BX	0	2.35	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	274.0	0	BX	0	2.36	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	275.0	0	BX	0	2.37	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	276.0	0	BX	0	2.37	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	277.0	0	BX	0	2.37	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	278.0	0	BX	0	2.38	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	279.0	0	BX	0	2.40	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	280.0	0	BX	0	2.39	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	281.0	0	BX	0	2.40	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	282.0	0	BX	0	2.40	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	283.0	0	BX	0	2.41	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	284.0	0	BX	0	2.42	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	285.0	0	BX	0	2.43	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	286.0	0	BX	0	2.43	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	287.0	0	BX	0	2.43	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	288.0	0	BX	0	2.44	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	289.0	0	BX	0	2.44	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	290.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	291.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	292.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	293.0	0	BX	0	2.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	294.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	295.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	296.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	297.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	298.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	299.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	300.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	301.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	302.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	303.0	0	BX	0	2.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	304.0	0	BX	0	2.45	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	305.0	0	BX	0	2.47	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	306.0	0	BX	0	2.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	307.0	0	BX	0	2.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	308.0	0	BX	0	2.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	309.0	0	BX	0	2.46	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	310.0	0	BX	0	2.47	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	311.0	0	BX	0	2.48	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	312.0	0	BX	0	2.48	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	313.0	0	BX	0	2.49	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	314.0	0	BX	0	2.49	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	315.0	0	BX	0	2.50	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	316.0	0	BX	0	2.51	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	317.0	0	BX	0	2.51	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	318.0	0	BX	0	2.51	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	319.0	0	BX	0	2.52	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	320.0	0	BX	0	2.52	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	321.0	0	BX	0	2.52	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	322.0	0	BX	0	2.52	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	323.0	0	BX	0	2.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	324.0	0	BX	0	2.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	325.0	0	BX	0	2.55	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	326.0	0	BX	0	2.55	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	327.0	0	BX	0	2.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	328.0	0	BX	0	2.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	329.0	0	BX	0	2.57	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	330.0	0	BX	0	2.57	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	331.0	0	BX	0	2.57	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	332.0	0	BX	0	2.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	333.0	0	BX	0	2.59	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	334.0	0	BX	0	2.60	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	335.0	0	BX	0	2.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	336.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	337.0	0	BX	0	2.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	338.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	339.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	340.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	341.0	0	BX	0	2.65	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	342.0	0	BX	0	2.65	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	343.0	0	BX	0	2.65	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	344.0	0	BX	0	2.64	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	345.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	346.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	347.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	348.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	349.0	0	BX	0	2.64	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	350.0	0	BX	0	2.65	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	351.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	352.0	0	BX	0	2.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	353.0	0	BX	0	2.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	354.0	0	BX	0	2.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	355.0	0	BX	0	2.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	356.0	0	BX	0	2.55	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	357.0	0	BX	0	2.55	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	358.0	0	BX	0	2.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	359.0	0	BX	0	2.57	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	360.0	0	BX	0	2.59	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	361.0	0	BX	0	2.59	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	362.0	0	BX	0	2.59	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	363.0	0	BX	0	2.60	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	364.0	0	BX	0	2.60	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	365.0	0	BX	0	2.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	366.0	0	BX	0	2.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	367.0	0	BX	0	2.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	368.0	0	BX	0	2.64	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	369.0	0	BX	0	2.65	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	370.0	0	BX	0	2.66	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	371.0	0	BX	0	2.68	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	372.0	0	BX	0	2.70	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	373.0	0	BX	0	2.70	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	374.0	0	BX	0	2.70	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	375.0	0	BX	0	2.70	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	376.0	0	BX	0	2.70	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	377.0	0	BX	0	2.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	378.0	0	BX	0	2.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	379.0	0	BX	0	2.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	380.0	0	BX	0	2.72	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	381.0	0	BX	0	2.72	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	382.0	0	BX	0	2.74	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	383.0	0	BX	0	2.76	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	384.0	0	BX	0	2.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	385.0	0	BX	0	2.79	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	386.0	0	BX	0	2.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	387.0	0	BX	0	2.77	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	388.0	0	BX	0	2.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	389.0	0	BX	0	2.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	390.0	0	BX	0	2.82	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	391.0	0	BX	0	2.89	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	392.0	0	BX	0	2.92	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	393.0	0	BX	0	2.92	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	394.0	0	BX	0	2.91	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	395.0	0	BX	0	2.93	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	396.0	0	BX	0	2.94	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	397.0	0	BX	0	2.95	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	398.0	0	BX	0	2.95	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	399.0	0	BX	0	2.95	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	400.0	0	BX	0	2.96	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	401.0	0	BX	0	2.98	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	402.0	0	BX	0	2.98	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	403.0	0	BX	0	2.98	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	404.0	0	BX	0	3.00	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	405.0	0	BX	0	3.02	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	406.0	0	BX	0	3.05	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	407.0	0	BX	0	3.11	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	408.0	0	BX	0	3.14	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	409.0	0	BX	0	3.16	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	410.0	0	BX	0	3.20	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	411.0	0	BX	0	3.22	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	412.0	0	BX	0	3.27	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	413.0	0	BX	0	3.38	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	414.0	0	BX	0	3.47	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	415.0	0	BX	0	3.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	416.0	0	BX	0	3.57	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	417.0	0	BX	0	3.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	418.0	0	BX	0	3.54	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	419.0	0	BX	0	3.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	420.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	421.0	0	BX	0	3.59	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	422.0	0	BX	0	3.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	423.0	0	BX	0	3.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	424.0	0	BX	0	3.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	425.0	0	BX	0	3.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	426.0	0	BX	0	3.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	427.0	0	BX	0	3.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	428.0	0	BX	0	3.65	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	429.0	0	BX	0	3.67	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	430.0	0	BX	0	3.69	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	431.0	0	BX	0	3.69	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	432.0	0	BX	0	3.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	433.0	0	BX	0	3.74	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	434.0	0	BX	0	3.76	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	435.0	0	BX	0	3.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	436.0	0	BX	0	3.79	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	437.0	0	BX	0	3.79	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	438.0	0	BX	0	3.79	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	439.0	0	BX	0	3.79	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	440.0	0	BX	0	3.78	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	441.0	0	BX	0	3.77	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	442.0	0	BX	0	3.77	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	443.0	0	BX	0	3.74	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	444.0	0	BX	0	3.73	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	445.0	0	BX	0	3.73	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	446.0	0	BX	0	3.73	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	447.0	0	BX	0	3.73	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	448.0	0	BX	0	3.73	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	449.0	0	BX	0	3.72	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	450.0	0	BX	0	3.72	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	451.0	0	BX	0	3.72	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	452.0	0	BX	0	3.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	453.0	0	BX	0	3.71	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	454.0	0	BX	0	3.68	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	455.0	0	BX	0	3.64	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	456.0	0	BX	0	3.63	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	457.0	0	BX	0	3.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	458.0	0	BX	0	3.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	459.0	0	BX	0	3.62	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	460.0	0	BX	0	3.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	461.0	0	BX	0	3.61	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	462.0	0	BX	0	3.60	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	463.0	0	BX	0	3.59	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	464.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	465.0	0	BX	0	3.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	466.0	0	BX	0	3.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	467.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	468.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	469.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	470.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	471.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	472.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	473.0	0	BX	0	3.58	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	474.0	0	BX	0	3.59	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	475.0	0	BX	0	3.56	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	476.0	0	BX	0	3.52	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	477.0	0	BX	0	3.44	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	478.0	0	BX	0	3.37	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	479.0	0	BX	0	3.33	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	480.0	0	BX	0	3.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	481.0	0	BX	0	3.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	482.0	0	BX	0	3.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	483.0	0	BX	0	3.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	484.0	0	BX	0	3.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	485.0	0	BX	0	3.32	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	486.0	0	BX	0	3.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	487.0	0	BX	0	3.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	488.0	0	BX	0	3.31	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	489.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	490.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	491.0	0	BX	0	3.29	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	492.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	493.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	494.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	495.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	496.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	497.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	498.0	0	BX	0	3.30	0
JDWX___19921190	005	C	02/10/1992	17:00	143.0000	39.5000	0	499.0	0	BX	0	3.30	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	0.0	0	BX	0	11.1	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	10.0	0	BX	0	11.1	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	20.0	0	BX	0	11.0	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	30.0	0	BX	0	11.0	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	50.0	0	BX	0	10.9	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	75.0	0	BX	0	10.2	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	100.0	0	BX	0	8.5	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	150.0	0	BX	0	8.0	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	200.0	0	BX	0	7.5	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	250.0	0	BX	0	4.5	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	300.0	0	BX	0	5.0	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	350.0	0	BX	0	2.3	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	400.0	0	BX	0	2.5	0
JDWX___19921191	001	B	02/18/1992	16:36	144.0000	39.0000	0	450.0	0	BX	0	2.7	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	0.0	0	BX	0	11.1	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	10.0	0	BX	0	11.1	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	20.0	0	BX	0	11.0	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	30.0	0	BX	0	11.0	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	50.0	0	BX	0	10.9	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	75.0	0	BX	0	10.2	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	100.0	0	BX	0	8.5	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	150.0	0	BX	0	8.0	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	200.0	0	BX	0	7.5	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	250.0	0	BX	0	4.5	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	300.0	0	BX	0	5.0	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	350.0	0	BX	0	2.3	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	400.0	0	BX	0	2.5	0
JDWX___19921191	002	B	02/18/1992	16:37	144.0000	39.0000	0	450.0	0	BX	0	2.7	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	0.0	0	BX	0	15.08	4
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	1.0	0	BX	0	15.08	4
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	2.0	0	BX	0	12.45	4
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	3.0	0	BX	0	11.48	4
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	4.0	0	BX	0	11.17	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	5.0	0	BX	0	11.10	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	6.0	0	BX	0	11.08	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	7.0	0	BX	0	11.07	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	8.0	0	BX	0	11.07	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	9.0	0	BX	0	11.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	10.0	0	BX	0	11.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	11.0	0	BX	0	11.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	12.0	0	BX	0	11.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	13.0	0	BX	0	11.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	14.0	0	BX	0	11.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	15.0	0	BX	0	11.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	16.0	0	BX	0	11.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	17.0	0	BX	0	11.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	18.0	0	BX	0	11.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	19.0	0	BX	0	11.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	20.0	0	BX	0	11.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	21.0	0	BX	0	11.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	22.0	0	BX	0	11.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	23.0	0	BX	0	11.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	24.0	0	BX	0	11.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	25.0	0	BX	0	11.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	26.0	0	BX	0	11.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	27.0	0	BX	0	11.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	28.0	0	BX	0	11.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	29.0	0	BX	0	11.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	30.0	0	BX	0	11.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	31.0	0	BX	0	11.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	32.0	0	BX	0	11.01	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	33.0	0	BX	0	11.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	34.0	0	BX	0	11.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	35.0	0	BX	0	11.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	36.0	0	BX	0	11.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	37.0	0	BX	0	11.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	38.0	0	BX	0	11.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	39.0	0	BX	0	11.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	40.0	0	BX	0	10.99	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	41.0	0	BX	0	10.97	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	42.0	0	BX	0	10.97	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	43.0	0	BX	0	10.99	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	44.0	0	BX	0	10.98	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	45.0	0	BX	0	10.95	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	46.0	0	BX	0	10.93	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	47.0	0	BX	0	10.93	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	48.0	0	BX	0	10.94	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	49.0	0	BX	0	10.93	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	50.0	0	BX	0	10.92	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	51.0	0	BX	0	10.91	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	52.0	0	BX	0	10.88	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	53.0	0	BX	0	10.88	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	54.0	0	BX	0	10.91	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	55.0	0	BX	0	10.88	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	56.0	0	BX	0	10.84	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	57.0	0	BX	0	10.80	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	58.0	0	BX	0	10.76	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	59.0	0	BX	0	10.71	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	60.0	0	BX	0	10.67	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	61.0	0	BX	0	10.67	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	62.0	0	BX	0	10.64	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	63.0	0	BX	0	10.63	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	64.0	0	BX	0	10.61	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	65.0	0	BX	0	10.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	66.0	0	BX	0	10.40	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	67.0	0	BX	0	10.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	68.0	0	BX	0	10.27	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	69.0	0	BX	0	10.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	70.0	0	BX	0	10.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	71.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	72.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	73.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	74.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	75.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	76.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	77.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	78.0	0	BX	0	10.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	79.0	0	BX	0	10.20	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	80.0	0	BX	0	10.19	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	81.0	0	BX	0	10.16	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	82.0	0	BX	0	10.10	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	83.0	0	BX	0	10.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	84.0	0	BX	0	9.94	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	85.0	0	BX	0	9.85	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	86.0	0	BX	0	9.75	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	87.0	0	BX	0	9.71	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	88.0	0	BX	0	9.70	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	89.0	0	BX	0	9.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	90.0	0	BX	0	9.65	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	91.0	0	BX	0	9.55	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	92.0	0	BX	0	9.40	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	93.0	0	BX	0	9.18	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	94.0	0	BX	0	8.99	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	95.0	0	BX	0	8.87	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	96.0	0	BX	0	8.78	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	97.0	0	BX	0	8.66	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	98.0	0	BX	0	8.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	99.0	0	BX	0	8.53	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	100.0	0	BX	0	8.47	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	101.0	0	BX	0	8.44	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	102.0	0	BX	0	8.39	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	103.0	0	BX	0	8.35	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	104.0	0	BX	0	8.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	105.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	106.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	107.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	108.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	109.0	0	BX	0	8.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	110.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	111.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	112.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	113.0	0	BX	0	8.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	114.0	0	BX	0	8.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	115.0	0	BX	0	8.26	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	116.0	0	BX	0	8.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	117.0	0	BX	0	8.19	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	118.0	0	BX	0	8.14	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	119.0	0	BX	0	8.09	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	120.0	0	BX	0	8.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	121.0	0	BX	0	8.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	122.0	0	BX	0	8.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	123.0	0	BX	0	8.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	124.0	0	BX	0	8.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	125.0	0	BX	0	7.99	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	126.0	0	BX	0	7.87	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	127.0	0	BX	0	7.77	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	128.0	0	BX	0	7.70	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	129.0	0	BX	0	7.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	130.0	0	BX	0	7.65	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	131.0	0	BX	0	7.63	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	132.0	0	BX	0	7.62	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	133.0	0	BX	0	7.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	134.0	0	BX	0	7.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	135.0	0	BX	0	7.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	136.0	0	BX	0	6.92	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	137.0	0	BX	0	6.89	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	138.0	0	BX	0	6.89	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	139.0	0	BX	0	6.88	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	140.0	0	BX	0	6.87	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	141.0	0	BX	0	6.86	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	142.0	0	BX	0	6.88	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	143.0	0	BX	0	6.95	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	144.0	0	BX	0	7.09	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	145.0	0	BX	0	7.25	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	146.0	0	BX	0	7.40	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	147.0	0	BX	0	7.58	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	148.0	0	BX	0	7.81	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	149.0	0	BX	0	7.95	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	150.0	0	BX	0	8.00	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	151.0	0	BX	0	8.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	152.0	0	BX	0	8.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	153.0	0	BX	0	7.97	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	154.0	0	BX	0	7.91	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	155.0	0	BX	0	7.85	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	156.0	0	BX	0	7.78	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	157.0	0	BX	0	7.75	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	158.0	0	BX	0	7.71	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	159.0	0	BX	0	7.61	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	160.0	0	BX	0	7.50	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	161.0	0	BX	0	7.39	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	162.0	0	BX	0	7.26	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	163.0	0	BX	0	7.09	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	164.0	0	BX	0	6.92	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	165.0	0	BX	0	6.71	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	166.0	0	BX	0	6.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	167.0	0	BX	0	6.39	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	168.0	0	BX	0	6.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	169.0	0	BX	0	6.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	170.0	0	BX	0	6.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	171.0	0	BX	0	6.36	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	172.0	0	BX	0	6.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	173.0	0	BX	0	6.52	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	174.0	0	BX	0	6.58	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	175.0	0	BX	0	6.62	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	176.0	0	BX	0	6.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	177.0	0	BX	0	6.73	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	178.0	0	BX	0	6.77	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	179.0	0	BX	0	6.80	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	180.0	0	BX	0	6.81	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	181.0	0	BX	0	6.82	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	182.0	0	BX	0	6.83	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	183.0	0	BX	0	6.87	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	184.0	0	BX	0	7.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	185.0	0	BX	0	7.21	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	186.0	0	BX	0	7.42	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	187.0	0	BX	0	7.53	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	188.0	0	BX	0	7.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	189.0	0	BX	0	7.64	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	190.0	0	BX	0	7.66	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	191.0	0	BX	0	7.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	192.0	0	BX	0	7.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	193.0	0	BX	0	7.72	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	194.0	0	BX	0	7.78	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	195.0	0	BX	0	7.83	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	196.0	0	BX	0	7.83	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	197.0	0	BX	0	7.78	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	198.0	0	BX	0	7.67	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	199.0	0	BX	0	7.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	200.0	0	BX	0	7.47	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	201.0	0	BX	0	7.27	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	202.0	0	BX	0	7.10	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	203.0	0	BX	0	6.98	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	204.0	0	BX	0	6.85	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	205.0	0	BX	0	6.77	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	206.0	0	BX	0	6.75	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	207.0	0	BX	0	6.73	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	208.0	0	BX	0	6.73	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	209.0	0	BX	0	6.73	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	210.0	0	BX	0	6.73	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	211.0	0	BX	0	6.72	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	212.0	0	BX	0	6.71	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	213.0	0	BX	0	6.54	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	214.0	0	BX	0	6.16	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	215.0	0	BX	0	5.85	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	216.0	0	BX	0	5.71	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	217.0	0	BX	0	5.64	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	218.0	0	BX	0	5.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	219.0	0	BX	0	5.48	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	220.0	0	BX	0	5.43	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	221.0	0	BX	0	5.37	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	222.0	0	BX	0	5.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	223.0	0	BX	0	5.22	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	224.0	0	BX	0	5.17	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	225.0	0	BX	0	5.12	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	226.0	0	BX	0	5.12	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	227.0	0	BX	0	5.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	228.0	0	BX	0	4.96	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	229.0	0	BX	0	4.79	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	230.0	0	BX	0	4.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	231.0	0	BX	0	4.41	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	232.0	0	BX	0	4.21	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	233.0	0	BX	0	3.95	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	234.0	0	BX	0	3.74	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	235.0	0	BX	0	3.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	236.0	0	BX	0	3.43	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	237.0	0	BX	0	3.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	238.0	0	BX	0	3.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	239.0	0	BX	0	3.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	240.0	0	BX	0	3.18	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	241.0	0	BX	0	3.13	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	242.0	0	BX	0	3.09	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	243.0	0	BX	0	3.10	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	244.0	0	BX	0	3.25	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	245.0	0	BX	0	3.43	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	246.0	0	BX	0	3.61	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	247.0	0	BX	0	3.85	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	248.0	0	BX	0	4.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	249.0	0	BX	0	4.22	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	250.0	0	BX	0	4.46	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	251.0	0	BX	0	4.72	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	252.0	0	BX	0	5.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	253.0	0	BX	0	5.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	254.0	0	BX	0	5.96	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	255.0	0	BX	0	6.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	256.0	0	BX	0	6.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	257.0	0	BX	0	6.07	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	258.0	0	BX	0	6.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	259.0	0	BX	0	6.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	260.0	0	BX	0	6.07	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	261.0	0	BX	0	6.08	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	262.0	0	BX	0	6.11	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	263.0	0	BX	0	6.16	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	264.0	0	BX	0	6.22	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	265.0	0	BX	0	6.29	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	266.0	0	BX	0	6.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	267.0	0	BX	0	6.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	268.0	0	BX	0	6.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	269.0	0	BX	0	6.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	270.0	0	BX	0	6.20	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	271.0	0	BX	0	6.16	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	272.0	0	BX	0	6.14	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	273.0	0	BX	0	6.09	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	274.0	0	BX	0	6.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	275.0	0	BX	0	5.99	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	276.0	0	BX	0	5.96	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	277.0	0	BX	0	5.96	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	278.0	0	BX	0	5.95	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	279.0	0	BX	0	5.94	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	280.0	0	BX	0	5.93	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	281.0	0	BX	0	5.93	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	282.0	0	BX	0	5.91	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	283.0	0	BX	0	5.91	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	284.0	0	BX	0	5.90	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	285.0	0	BX	0	5.87	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	286.0	0	BX	0	5.84	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	287.0	0	BX	0	5.80	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	288.0	0	BX	0	5.75	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	289.0	0	BX	0	5.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	290.0	0	BX	0	5.63	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	291.0	0	BX	0	5.51	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	292.0	0	BX	0	5.42	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	293.0	0	BX	0	5.37	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	294.0	0	BX	0	5.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	295.0	0	BX	0	5.29	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	296.0	0	BX	0	5.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	297.0	0	BX	0	5.15	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	298.0	0	BX	0	5.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	299.0	0	BX	0	5.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	300.0	0	BX	0	5.00	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	301.0	0	BX	0	4.97	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	302.0	0	BX	0	4.94	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	303.0	0	BX	0	4.88	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	304.0	0	BX	0	4.80	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	305.0	0	BX	0	4.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	306.0	0	BX	0	4.55	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	307.0	0	BX	0	4.42	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	308.0	0	BX	0	4.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	309.0	0	BX	0	4.20	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	310.0	0	BX	0	4.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	311.0	0	BX	0	3.83	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	312.0	0	BX	0	3.64	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	313.0	0	BX	0	3.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	314.0	0	BX	0	3.39	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	315.0	0	BX	0	3.29	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	316.0	0	BX	0	3.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	317.0	0	BX	0	3.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	318.0	0	BX	0	3.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	319.0	0	BX	0	3.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	320.0	0	BX	0	3.21	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	321.0	0	BX	0	3.12	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	322.0	0	BX	0	3.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	323.0	0	BX	0	3.02	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	324.0	0	BX	0	3.04	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	325.0	0	BX	0	3.07	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	326.0	0	BX	0	3.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	327.0	0	BX	0	3.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	328.0	0	BX	0	3.00	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	329.0	0	BX	0	2.91	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	330.0	0	BX	0	2.84	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	331.0	0	BX	0	2.79	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	332.0	0	BX	0	2.76	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	333.0	0	BX	0	2.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	334.0	0	BX	0	2.58	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	335.0	0	BX	0	2.50	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	336.0	0	BX	0	2.43	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	337.0	0	BX	0	2.37	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	338.0	0	BX	0	2.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	339.0	0	BX	0	2.31	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	340.0	0	BX	0	2.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	341.0	0	BX	0	2.29	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	342.0	0	BX	0	2.29	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	343.0	0	BX	0	2.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	344.0	0	BX	0	2.27	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	345.0	0	BX	0	2.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	346.0	0	BX	0	2.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	347.0	0	BX	0	2.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	348.0	0	BX	0	2.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	349.0	0	BX	0	2.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	350.0	0	BX	0	2.26	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	351.0	0	BX	0	2.25	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	352.0	0	BX	0	2.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	353.0	0	BX	0	2.24	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	354.0	0	BX	0	2.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	355.0	0	BX	0	2.26	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	356.0	0	BX	0	2.27	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	357.0	0	BX	0	2.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	358.0	0	BX	0	2.29	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	359.0	0	BX	0	2.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	360.0	0	BX	0	2.33	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	361.0	0	BX	0	2.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	362.0	0	BX	0	2.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	363.0	0	BX	0	2.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	364.0	0	BX	0	2.35	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	365.0	0	BX	0	2.37	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	366.0	0	BX	0	2.38	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	367.0	0	BX	0	2.40	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	368.0	0	BX	0	2.42	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	369.0	0	BX	0	2.43	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	370.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	371.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	372.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	373.0	0	BX	0	2.46	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	374.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	375.0	0	BX	0	2.41	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	376.0	0	BX	0	2.41	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	377.0	0	BX	0	2.41	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	378.0	0	BX	0	2.41	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	379.0	0	BX	0	2.42	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	380.0	0	BX	0	2.43	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	381.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	382.0	0	BX	0	2.48	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	383.0	0	BX	0	2.50	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	384.0	0	BX	0	2.52	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	385.0	0	BX	0	2.54	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	386.0	0	BX	0	2.52	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	387.0	0	BX	0	2.48	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	388.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	389.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	390.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	391.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	392.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	393.0	0	BX	0	2.46	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	394.0	0	BX	0	2.45	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	395.0	0	BX	0	2.46	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	396.0	0	BX	0	2.46	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	397.0	0	BX	0	2.47	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	398.0	0	BX	0	2.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	399.0	0	BX	0	2.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	400.0	0	BX	0	2.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	401.0	0	BX	0	2.48	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	402.0	0	BX	0	2.47	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	403.0	0	BX	0	2.46	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	404.0	0	BX	0	2.48	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	405.0	0	BX	0	2.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	406.0	0	BX	0	2.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	407.0	0	BX	0	2.48	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	408.0	0	BX	0	2.47	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	409.0	0	BX	0	2.48	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	410.0	0	BX	0	2.49	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	411.0	0	BX	0	2.52	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	412.0	0	BX	0	2.56	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	413.0	0	BX	0	2.58	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	414.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	415.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	416.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	417.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	418.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	419.0	0	BX	0	2.61	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	420.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	421.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	422.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	423.0	0	BX	0	2.61	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	424.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	425.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	426.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	427.0	0	BX	0	2.58	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	428.0	0	BX	0	2.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	429.0	0	BX	0	2.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	430.0	0	BX	0	2.58	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	431.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	432.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	433.0	0	BX	0	2.60	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	434.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	435.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	436.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	437.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	438.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	439.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	440.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	441.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	442.0	0	BX	0	2.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	443.0	0	BX	0	2.57	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	444.0	0	BX	0	2.58	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	445.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	446.0	0	BX	0	2.59	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	447.0	0	BX	0	2.61	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	448.0	0	BX	0	2.62	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	449.0	0	BX	0	2.63	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	450.0	0	BX	0	2.65	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	451.0	0	BX	0	2.67	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	452.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	453.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	454.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	455.0	0	BX	0	2.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	456.0	0	BX	0	2.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	457.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	458.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	459.0	0	BX	0	2.69	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	460.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	461.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	462.0	0	BX	0	2.68	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	463.0	0	BX	0	2.65	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	464.0	0	BX	0	2.65	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	465.0	0	BX	0	2.65	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	466.0	0	BX	0	2.65	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	467.0	0	BX	0	2.67	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	468.0	0	BX	0	2.71	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	469.0	0	BX	0	2.78	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	470.0	0	BX	0	2.95	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	471.0	0	BX	0	3.03	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	472.0	0	BX	0	3.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	473.0	0	BX	0	3.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	474.0	0	BX	0	3.05	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	475.0	0	BX	0	3.06	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	476.0	0	BX	0	3.08	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	477.0	0	BX	0	3.10	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	478.0	0	BX	0	3.13	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	479.0	0	BX	0	3.16	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	480.0	0	BX	0	3.16	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	481.0	0	BX	0	3.17	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	482.0	0	BX	0	3.19	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	483.0	0	BX	0	3.21	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	484.0	0	BX	0	3.23	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	485.0	0	BX	0	3.25	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	486.0	0	BX	0	3.27	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	487.0	0	BX	0	3.27	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	488.0	0	BX	0	3.28	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	489.0	0	BX	0	3.29	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	490.0	0	BX	0	3.30	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	491.0	0	BX	0	3.32	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	492.0	0	BX	0	3.34	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	493.0	0	BX	0	3.36	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	494.0	0	BX	0	3.38	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	495.0	0	BX	0	3.39	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	496.0	0	BX	0	3.40	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	497.0	0	BX	0	3.40	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	498.0	0	BX	0	3.40	0
JDWX___19921191	002	C	02/18/1992	16:37	144.0000	39.0000	0	499.0	0	BX	0	3.40	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	0.0	0	BX	0	8.5	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	10.0	0	BX	0	8.5	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	20.0	0	BX	0	8.4	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	30.0	0	BX	0	7.6	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	50.0	0	BX	0	7.2	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	75.0	0	BX	0	7.1	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	100.0	0	BX	0	6.8	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	150.0	0	BX	0	7.3	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	200.0	0	BX	0	2.8	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	300.0	0	BX	0	2.8	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921192	001	B	03/04/1992	09:48	143.0000	39.0000	0	450.0	0	BX	0	3.7	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	0.0	0	BX	0	13.06	4
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	1.0	0	BX	0	13.06	4
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	2.0	0	BX	0	9.41	4
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	3.0	0	BX	0	8.63	4
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	4.0	0	BX	0	8.49	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	5.0	0	BX	0	8.47	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	6.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	7.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	8.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	9.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	10.0	0	BX	0	8.47	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	11.0	0	BX	0	8.47	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	12.0	0	BX	0	8.47	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	13.0	0	BX	0	8.47	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	14.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	15.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	16.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	17.0	0	BX	0	8.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	18.0	0	BX	0	8.45	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	19.0	0	BX	0	8.42	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	20.0	0	BX	0	8.40	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	21.0	0	BX	0	8.42	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	22.0	0	BX	0	8.45	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	23.0	0	BX	0	8.38	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	24.0	0	BX	0	8.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	25.0	0	BX	0	8.17	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	26.0	0	BX	0	8.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	27.0	0	BX	0	8.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	28.0	0	BX	0	8.04	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	29.0	0	BX	0	7.81	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	30.0	0	BX	0	7.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	31.0	0	BX	0	7.52	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	32.0	0	BX	0	7.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	33.0	0	BX	0	7.45	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	34.0	0	BX	0	7.41	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	35.0	0	BX	0	7.38	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	36.0	0	BX	0	7.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	37.0	0	BX	0	7.34	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	38.0	0	BX	0	7.33	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	39.0	0	BX	0	7.32	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	40.0	0	BX	0	7.31	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	41.0	0	BX	0	7.28	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	42.0	0	BX	0	7.28	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	43.0	0	BX	0	7.25	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	44.0	0	BX	0	7.25	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	45.0	0	BX	0	7.26	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	46.0	0	BX	0	7.26	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	47.0	0	BX	0	7.26	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	48.0	0	BX	0	7.24	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	49.0	0	BX	0	7.22	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	50.0	0	BX	0	7.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	51.0	0	BX	0	7.20	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	52.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	53.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	54.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	55.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	56.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	57.0	0	BX	0	7.14	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	58.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	59.0	0	BX	0	7.10	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	60.0	0	BX	0	7.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	61.0	0	BX	0	7.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	62.0	0	BX	0	7.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	63.0	0	BX	0	7.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	64.0	0	BX	0	7.10	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	65.0	0	BX	0	7.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	66.0	0	BX	0	7.10	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	67.0	0	BX	0	7.11	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	68.0	0	BX	0	7.11	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	69.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	70.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	71.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	72.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	73.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	74.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	75.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	76.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	77.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	78.0	0	BX	0	7.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	79.0	0	BX	0	7.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	80.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	81.0	0	BX	0	7.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	82.0	0	BX	0	7.14	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	83.0	0	BX	0	7.14	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	84.0	0	BX	0	7.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	85.0	0	BX	0	7.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	86.0	0	BX	0	7.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	87.0	0	BX	0	7.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	88.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	89.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	90.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	91.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	92.0	0	BX	0	7.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	93.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	94.0	0	BX	0	7.07	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	95.0	0	BX	0	7.00	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	96.0	0	BX	0	6.92	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	97.0	0	BX	0	6.82	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	98.0	0	BX	0	6.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	99.0	0	BX	0	6.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	100.0	0	BX	0	6.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	101.0	0	BX	0	6.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	102.0	0	BX	0	6.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	103.0	0	BX	0	6.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	104.0	0	BX	0	6.73	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	105.0	0	BX	0	6.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	106.0	0	BX	0	6.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	107.0	0	BX	0	6.68	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	108.0	0	BX	0	6.66	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	109.0	0	BX	0	6.64	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	110.0	0	BX	0	6.61	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	111.0	0	BX	0	6.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	112.0	0	BX	0	6.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	113.0	0	BX	0	6.57	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	114.0	0	BX	0	6.57	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	115.0	0	BX	0	6.56	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	116.0	0	BX	0	6.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	117.0	0	BX	0	6.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	118.0	0	BX	0	6.56	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	119.0	0	BX	0	6.47	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	120.0	0	BX	0	6.39	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	121.0	0	BX	0	6.33	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	122.0	0	BX	0	6.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	123.0	0	BX	0	5.80	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	124.0	0	BX	0	5.27	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	125.0	0	BX	0	4.92	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	126.0	0	BX	0	4.62	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	127.0	0	BX	0	4.40	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	128.0	0	BX	0	4.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	129.0	0	BX	0	4.38	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	130.0	0	BX	0	4.41	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	131.0	0	BX	0	4.40	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	132.0	0	BX	0	4.53	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	133.0	0	BX	0	4.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	134.0	0	BX	0	5.10	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	135.0	0	BX	0	5.26	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	136.0	0	BX	0	5.40	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	137.0	0	BX	0	5.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	138.0	0	BX	0	6.26	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	139.0	0	BX	0	6.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	140.0	0	BX	0	6.99	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	141.0	0	BX	0	7.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	142.0	0	BX	0	7.20	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	143.0	0	BX	0	7.24	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	144.0	0	BX	0	7.30	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	145.0	0	BX	0	7.33	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	146.0	0	BX	0	7.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	147.0	0	BX	0	7.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	148.0	0	BX	0	7.34	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	149.0	0	BX	0	7.33	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	150.0	0	BX	0	7.32	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	151.0	0	BX	0	7.29	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	152.0	0	BX	0	7.25	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	153.0	0	BX	0	7.20	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	154.0	0	BX	0	7.16	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	155.0	0	BX	0	7.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	156.0	0	BX	0	7.12	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	157.0	0	BX	0	7.05	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	158.0	0	BX	0	6.88	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	159.0	0	BX	0	6.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	160.0	0	BX	0	6.62	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	161.0	0	BX	0	6.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	162.0	0	BX	0	5.85	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	163.0	0	BX	0	5.64	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	164.0	0	BX	0	5.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	165.0	0	BX	0	5.08	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	166.0	0	BX	0	4.94	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	167.0	0	BX	0	4.90	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	168.0	0	BX	0	4.89	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	169.0	0	BX	0	4.82	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	170.0	0	BX	0	4.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	171.0	0	BX	0	4.38	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	172.0	0	BX	0	4.32	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	173.0	0	BX	0	4.20	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	174.0	0	BX	0	4.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	175.0	0	BX	0	4.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	176.0	0	BX	0	4.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	177.0	0	BX	0	4.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	178.0	0	BX	0	4.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	179.0	0	BX	0	3.99	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	180.0	0	BX	0	3.86	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	181.0	0	BX	0	3.80	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	182.0	0	BX	0	3.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	183.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	184.0	0	BX	0	3.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	185.0	0	BX	0	3.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	186.0	0	BX	0	3.51	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	187.0	0	BX	0	3.49	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	188.0	0	BX	0	3.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	189.0	0	BX	0	3.47	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	190.0	0	BX	0	3.41	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	191.0	0	BX	0	3.38	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	192.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	193.0	0	BX	0	3.31	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	194.0	0	BX	0	3.27	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	195.0	0	BX	0	3.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	196.0	0	BX	0	3.06	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	197.0	0	BX	0	3.00	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	198.0	0	BX	0	2.92	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	199.0	0	BX	0	2.87	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	200.0	0	BX	0	2.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	201.0	0	BX	0	2.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	202.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	203.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	204.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	205.0	0	BX	0	2.64	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	206.0	0	BX	0	2.62	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	207.0	0	BX	0	2.61	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	208.0	0	BX	0	2.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	209.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	210.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	211.0	0	BX	0	2.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	212.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	213.0	0	BX	0	2.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	214.0	0	BX	0	2.61	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	215.0	0	BX	0	2.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	216.0	0	BX	0	2.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	217.0	0	BX	0	2.62	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	218.0	0	BX	0	2.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	219.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	220.0	0	BX	0	2.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	221.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	222.0	0	BX	0	2.57	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	223.0	0	BX	0	2.57	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	224.0	0	BX	0	2.56	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	225.0	0	BX	0	2.55	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	226.0	0	BX	0	2.55	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	227.0	0	BX	0	2.55	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	228.0	0	BX	0	2.54	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	229.0	0	BX	0	2.54	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	230.0	0	BX	0	2.53	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	231.0	0	BX	0	2.54	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	232.0	0	BX	0	2.55	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	233.0	0	BX	0	2.55	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	234.0	0	BX	0	2.57	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	235.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	236.0	0	BX	0	2.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	237.0	0	BX	0	2.61	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	238.0	0	BX	0	2.60	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	239.0	0	BX	0	2.60	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	240.0	0	BX	0	2.59	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	241.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	242.0	0	BX	0	2.57	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	243.0	0	BX	0	2.55	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	244.0	0	BX	0	2.52	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	245.0	0	BX	0	2.51	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	246.0	0	BX	0	2.49	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	247.0	0	BX	0	2.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	248.0	0	BX	0	2.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	249.0	0	BX	0	2.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	250.0	0	BX	0	2.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	251.0	0	BX	0	2.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	252.0	0	BX	0	2.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	253.0	0	BX	0	2.43	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	254.0	0	BX	0	2.42	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	255.0	0	BX	0	2.40	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	256.0	0	BX	0	2.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	257.0	0	BX	0	2.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	258.0	0	BX	0	2.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	259.0	0	BX	0	2.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	260.0	0	BX	0	2.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	261.0	0	BX	0	2.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	262.0	0	BX	0	2.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	263.0	0	BX	0	2.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	264.0	0	BX	0	2.49	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	265.0	0	BX	0	2.58	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	266.0	0	BX	0	2.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	267.0	0	BX	0	2.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	268.0	0	BX	0	2.68	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	269.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	270.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	271.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	272.0	0	BX	0	2.68	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	273.0	0	BX	0	2.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	274.0	0	BX	0	2.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	275.0	0	BX	0	2.64	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	276.0	0	BX	0	2.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	277.0	0	BX	0	2.68	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	278.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	279.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	280.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	281.0	0	BX	0	2.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	282.0	0	BX	0	2.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	283.0	0	BX	0	2.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	284.0	0	BX	0	2.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	285.0	0	BX	0	2.73	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	286.0	0	BX	0	2.75	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	287.0	0	BX	0	2.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	288.0	0	BX	0	2.81	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	289.0	0	BX	0	2.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	290.0	0	BX	0	2.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	291.0	0	BX	0	2.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	292.0	0	BX	0	2.75	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	293.0	0	BX	0	2.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	294.0	0	BX	0	2.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	295.0	0	BX	0	2.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	296.0	0	BX	0	2.80	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	297.0	0	BX	0	2.80	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	298.0	0	BX	0	2.80	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	299.0	0	BX	0	2.80	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	300.0	0	BX	0	2.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	301.0	0	BX	0	2.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	302.0	0	BX	0	2.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	303.0	0	BX	0	2.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	304.0	0	BX	0	2.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	305.0	0	BX	0	2.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	306.0	0	BX	0	2.68	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	307.0	0	BX	0	2.64	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	308.0	0	BX	0	2.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	309.0	0	BX	0	2.62	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	310.0	0	BX	0	2.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	311.0	0	BX	0	2.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	312.0	0	BX	0	2.68	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	313.0	0	BX	0	2.73	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	314.0	0	BX	0	2.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	315.0	0	BX	0	2.84	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	316.0	0	BX	0	2.85	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	317.0	0	BX	0	2.86	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	318.0	0	BX	0	2.87	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	319.0	0	BX	0	2.89	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	320.0	0	BX	0	2.91	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	321.0	0	BX	0	2.98	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	322.0	0	BX	0	3.03	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	323.0	0	BX	0	3.04	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	324.0	0	BX	0	3.07	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	325.0	0	BX	0	3.11	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	326.0	0	BX	0	3.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	327.0	0	BX	0	3.32	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	328.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	329.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	330.0	0	BX	0	3.33	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	331.0	0	BX	0	3.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	332.0	0	BX	0	3.04	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	333.0	0	BX	0	2.98	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	334.0	0	BX	0	2.94	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	335.0	0	BX	0	2.93	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	336.0	0	BX	0	2.88	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	337.0	0	BX	0	2.86	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	338.0	0	BX	0	2.87	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	339.0	0	BX	0	2.92	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	340.0	0	BX	0	2.93	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	341.0	0	BX	0	2.94	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	342.0	0	BX	0	2.97	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	343.0	0	BX	0	3.00	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	344.0	0	BX	0	3.00	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	345.0	0	BX	0	3.03	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	346.0	0	BX	0	3.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	347.0	0	BX	0	3.10	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	348.0	0	BX	0	3.09	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	349.0	0	BX	0	3.10	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	350.0	0	BX	0	3.13	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	351.0	0	BX	0	3.15	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	352.0	0	BX	0	3.17	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	353.0	0	BX	0	3.20	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	354.0	0	BX	0	3.23	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	355.0	0	BX	0	3.28	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	356.0	0	BX	0	3.31	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	357.0	0	BX	0	3.34	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	358.0	0	BX	0	3.39	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	359.0	0	BX	0	3.41	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	360.0	0	BX	0	3.42	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	361.0	0	BX	0	3.43	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	362.0	0	BX	0	3.43	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	363.0	0	BX	0	3.43	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	364.0	0	BX	0	3.40	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	365.0	0	BX	0	3.38	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	366.0	0	BX	0	3.32	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	367.0	0	BX	0	3.30	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	368.0	0	BX	0	3.27	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	369.0	0	BX	0	3.27	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	370.0	0	BX	0	3.25	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	371.0	0	BX	0	3.27	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	372.0	0	BX	0	3.28	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	373.0	0	BX	0	3.29	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	374.0	0	BX	0	3.30	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	375.0	0	BX	0	3.29	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	376.0	0	BX	0	3.28	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	377.0	0	BX	0	3.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	378.0	0	BX	0	3.20	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	379.0	0	BX	0	3.20	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	380.0	0	BX	0	3.21	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	381.0	0	BX	0	3.24	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	382.0	0	BX	0	3.28	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	383.0	0	BX	0	3.32	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	384.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	385.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	386.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	387.0	0	BX	0	3.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	388.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	389.0	0	BX	0	3.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	390.0	0	BX	0	3.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	391.0	0	BX	0	3.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	392.0	0	BX	0	3.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	393.0	0	BX	0	3.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	394.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	395.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	396.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	397.0	0	BX	0	3.34	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	398.0	0	BX	0	3.32	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	399.0	0	BX	0	3.33	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	400.0	0	BX	0	3.33	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	401.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	402.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	403.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	404.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	405.0	0	BX	0	3.36	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	406.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	407.0	0	BX	0	3.35	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	408.0	0	BX	0	3.37	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	409.0	0	BX	0	3.42	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	410.0	0	BX	0	3.46	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	411.0	0	BX	0	3.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	412.0	0	BX	0	3.48	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	413.0	0	BX	0	3.50	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	414.0	0	BX	0	3.52	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	415.0	0	BX	0	3.56	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	416.0	0	BX	0	3.62	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	417.0	0	BX	0	3.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	418.0	0	BX	0	3.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	419.0	0	BX	0	3.83	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	420.0	0	BX	0	3.86	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	421.0	0	BX	0	3.86	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	422.0	0	BX	0	3.85	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	423.0	0	BX	0	3.82	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	424.0	0	BX	0	3.81	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	425.0	0	BX	0	3.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	426.0	0	BX	0	3.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	427.0	0	BX	0	3.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	428.0	0	BX	0	3.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	429.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	430.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	431.0	0	BX	0	3.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	432.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	433.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	434.0	0	BX	0	3.75	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	435.0	0	BX	0	3.75	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	436.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	437.0	0	BX	0	3.73	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	438.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	439.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	440.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	441.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	442.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	443.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	444.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	445.0	0	BX	0	3.73	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	446.0	0	BX	0	3.73	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	447.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	448.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	449.0	0	BX	0	3.73	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	450.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	451.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	452.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	453.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	454.0	0	BX	0	3.75	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	455.0	0	BX	0	3.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	456.0	0	BX	0	3.78	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	457.0	0	BX	0	3.79	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	458.0	0	BX	0	3.80	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	459.0	0	BX	0	3.75	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	460.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	461.0	0	BX	0	3.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	462.0	0	BX	0	3.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	463.0	0	BX	0	3.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	464.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	465.0	0	BX	0	3.72	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	466.0	0	BX	0	3.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	467.0	0	BX	0	3.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	468.0	0	BX	0	3.71	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	469.0	0	BX	0	3.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	470.0	0	BX	0	3.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	471.0	0	BX	0	3.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	472.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	473.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	474.0	0	BX	0	3.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	475.0	0	BX	0	3.77	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	476.0	0	BX	0	3.74	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	477.0	0	BX	0	3.69	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	478.0	0	BX	0	3.67	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	479.0	0	BX	0	3.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	480.0	0	BX	0	3.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	481.0	0	BX	0	3.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	482.0	0	BX	0	3.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	483.0	0	BX	0	3.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	484.0	0	BX	0	3.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	485.0	0	BX	0	3.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	486.0	0	BX	0	3.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	487.0	0	BX	0	3.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	488.0	0	BX	0	3.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	489.0	0	BX	0	3.62	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	490.0	0	BX	0	3.61	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	491.0	0	BX	0	3.63	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	492.0	0	BX	0	3.65	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	493.0	0	BX	0	3.67	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	494.0	0	BX	0	3.70	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	495.0	0	BX	0	3.76	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	496.0	0	BX	0	3.82	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	497.0	0	BX	0	3.84	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	498.0	0	BX	0	3.86	0
JDWX___19921192	002	C	03/04/1992	09:50	143.0000	39.0000	0	499.0	0	BX	0	3.89	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	0.0	0	BX	0	8.5	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	10.0	0	BX	0	8.5	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	20.0	0	BX	0	8.4	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	30.0	0	BX	0	7.6	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	50.0	0	BX	0	7.2	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	75.0	0	BX	0	7.1	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	100.0	0	BX	0	6.8	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	150.0	0	BX	0	7.3	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	200.0	0	BX	0	2.8	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	300.0	0	BX	0	2.8	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921192	002	B	03/04/1992	09:50	143.0000	39.0000	0	450.0	0	BX	0	3.7	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	0.0	0	BX	0	9.2	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	10.0	0	BX	0	9.2	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	20.0	0	BX	0	9.2	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	30.0	0	BX	0	9.2	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	50.0	0	BX	0	9.2	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	75.0	0	BX	0	9.2	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	100.0	0	BX	0	9.1	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	150.0	0	BX	0	6.9	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	200.0	0	BX	0	5.1	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	250.0	0	BX	0	3.9	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	300.0	0	BX	0	3.7	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	350.0	0	BX	0	2.4	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	400.0	0	BX	0	3.3	0
JDWX___19921192	003	B	03/04/1992	12:36	143.0000	39.5000	0	450.0	0	BX	0	2.9	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	0.0	0	BX	0	9.2	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	10.0	0	BX	0	9.2	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	20.0	0	BX	0	9.2	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	30.0	0	BX	0	9.2	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	50.0	0	BX	0	9.2	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	75.0	0	BX	0	9.2	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	100.0	0	BX	0	9.1	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	150.0	0	BX	0	6.9	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	200.0	0	BX	0	5.1	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	250.0	0	BX	0	3.9	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	300.0	0	BX	0	3.7	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	350.0	0	BX	0	2.4	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	400.0	0	BX	0	3.3	0
JDWX___19921192	004	B	03/04/1992	12:38	143.0000	39.5000	0	450.0	0	BX	0	2.9	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	0.0	0	BX	0	12.72	4
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	1.0	0	BX	0	12.72	4
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	2.0	0	BX	0	9.83	4
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	3.0	0	BX	0	9.29	4
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	4.0	0	BX	0	9.19	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	5.0	0	BX	0	9.18	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	6.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	7.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	8.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	9.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	10.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	11.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	12.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	13.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	14.0	0	BX	0	9.18	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	15.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	16.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	17.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	18.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	19.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	20.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	21.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	22.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	23.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	24.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	25.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	26.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	27.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	28.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	29.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	30.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	31.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	32.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	33.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	34.0	0	BX	0	9.13	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	35.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	36.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	37.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	38.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	39.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	40.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	41.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	42.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	43.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	44.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	45.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	46.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	47.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	48.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	49.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	50.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	51.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	52.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	53.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	54.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	55.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	56.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	57.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	58.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	59.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	60.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	61.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	62.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	63.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	64.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	65.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	66.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	67.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	68.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	69.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	70.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	71.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	72.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	73.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	74.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	75.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	76.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	77.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	78.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	79.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	80.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	81.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	82.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	83.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	84.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	85.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	86.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	87.0	0	BX	0	9.18	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	88.0	0	BX	0	9.18	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	89.0	0	BX	0	9.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	90.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	91.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	92.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	93.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	94.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	95.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	96.0	0	BX	0	9.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	97.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	98.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	99.0	0	BX	0	9.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	100.0	0	BX	0	9.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	101.0	0	BX	0	9.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	102.0	0	BX	0	9.06	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	103.0	0	BX	0	9.07	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	104.0	0	BX	0	9.06	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	105.0	0	BX	0	9.02	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	106.0	0	BX	0	9.01	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	107.0	0	BX	0	8.93	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	108.0	0	BX	0	8.86	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	109.0	0	BX	0	8.80	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	110.0	0	BX	0	8.77	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	111.0	0	BX	0	8.74	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	112.0	0	BX	0	8.73	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	113.0	0	BX	0	8.67	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	114.0	0	BX	0	8.53	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	115.0	0	BX	0	8.41	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	116.0	0	BX	0	8.34	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	117.0	0	BX	0	8.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	118.0	0	BX	0	8.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	119.0	0	BX	0	8.24	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	120.0	0	BX	0	8.22	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	121.0	0	BX	0	8.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	122.0	0	BX	0	8.08	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	123.0	0	BX	0	7.98	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	124.0	0	BX	0	7.87	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	125.0	0	BX	0	7.81	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	126.0	0	BX	0	7.76	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	127.0	0	BX	0	7.72	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	128.0	0	BX	0	7.68	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	129.0	0	BX	0	7.66	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	130.0	0	BX	0	7.60	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	131.0	0	BX	0	7.52	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	132.0	0	BX	0	7.47	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	133.0	0	BX	0	7.39	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	134.0	0	BX	0	7.30	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	135.0	0	BX	0	7.25	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	136.0	0	BX	0	7.22	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	137.0	0	BX	0	7.20	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	138.0	0	BX	0	7.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	139.0	0	BX	0	7.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	140.0	0	BX	0	7.12	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	141.0	0	BX	0	7.12	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	142.0	0	BX	0	7.11	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	143.0	0	BX	0	7.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	144.0	0	BX	0	7.05	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	145.0	0	BX	0	7.02	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	146.0	0	BX	0	7.00	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	147.0	0	BX	0	6.99	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	148.0	0	BX	0	6.96	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	149.0	0	BX	0	6.94	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	150.0	0	BX	0	6.92	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	151.0	0	BX	0	6.91	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	152.0	0	BX	0	6.90	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	153.0	0	BX	0	6.86	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	154.0	0	BX	0	6.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	155.0	0	BX	0	6.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	156.0	0	BX	0	6.77	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	157.0	0	BX	0	6.76	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	158.0	0	BX	0	6.73	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	159.0	0	BX	0	6.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	160.0	0	BX	0	6.66	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	161.0	0	BX	0	6.61	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	162.0	0	BX	0	6.57	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	163.0	0	BX	0	6.56	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	164.0	0	BX	0	6.56	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	165.0	0	BX	0	6.53	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	166.0	0	BX	0	6.48	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	167.0	0	BX	0	6.42	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	168.0	0	BX	0	6.38	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	169.0	0	BX	0	6.35	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	170.0	0	BX	0	6.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	171.0	0	BX	0	6.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	172.0	0	BX	0	6.20	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	173.0	0	BX	0	6.13	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	174.0	0	BX	0	5.98	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	175.0	0	BX	0	5.89	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	176.0	0	BX	0	5.87	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	177.0	0	BX	0	5.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	178.0	0	BX	0	5.76	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	179.0	0	BX	0	5.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	180.0	0	BX	0	5.65	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	181.0	0	BX	0	5.60	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	182.0	0	BX	0	5.52	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	183.0	0	BX	0	5.49	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	184.0	0	BX	0	5.49	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	185.0	0	BX	0	5.45	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	186.0	0	BX	0	5.43	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	187.0	0	BX	0	5.41	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	188.0	0	BX	0	5.39	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	189.0	0	BX	0	5.36	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	190.0	0	BX	0	5.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	191.0	0	BX	0	5.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	192.0	0	BX	0	5.25	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	193.0	0	BX	0	5.23	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	194.0	0	BX	0	5.22	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	195.0	0	BX	0	5.21	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	196.0	0	BX	0	5.20	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	197.0	0	BX	0	5.19	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	198.0	0	BX	0	5.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	199.0	0	BX	0	5.12	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	200.0	0	BX	0	5.11	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	201.0	0	BX	0	5.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	202.0	0	BX	0	5.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	203.0	0	BX	0	5.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	204.0	0	BX	0	5.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	205.0	0	BX	0	5.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	206.0	0	BX	0	5.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	207.0	0	BX	0	5.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	208.0	0	BX	0	5.12	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	209.0	0	BX	0	5.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	210.0	0	BX	0	5.16	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	211.0	0	BX	0	5.12	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	212.0	0	BX	0	5.04	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	213.0	0	BX	0	4.96	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	214.0	0	BX	0	4.93	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	215.0	0	BX	0	4.91	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	216.0	0	BX	0	4.88	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	217.0	0	BX	0	4.86	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	218.0	0	BX	0	4.81	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	219.0	0	BX	0	4.77	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	220.0	0	BX	0	4.74	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	221.0	0	BX	0	4.69	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	222.0	0	BX	0	4.66	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	223.0	0	BX	0	4.64	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	224.0	0	BX	0	4.61	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	225.0	0	BX	0	4.58	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	226.0	0	BX	0	4.55	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	227.0	0	BX	0	4.52	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	228.0	0	BX	0	4.46	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	229.0	0	BX	0	4.39	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	230.0	0	BX	0	4.36	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	231.0	0	BX	0	4.34	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	232.0	0	BX	0	4.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	233.0	0	BX	0	4.21	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	234.0	0	BX	0	4.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	235.0	0	BX	0	4.11	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	236.0	0	BX	0	4.03	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	237.0	0	BX	0	3.96	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	238.0	0	BX	0	3.99	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	239.0	0	BX	0	4.01	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	240.0	0	BX	0	4.04	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	241.0	0	BX	0	4.06	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	242.0	0	BX	0	4.07	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	243.0	0	BX	0	4.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	244.0	0	BX	0	4.18	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	245.0	0	BX	0	4.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	246.0	0	BX	0	4.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	247.0	0	BX	0	4.28	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	248.0	0	BX	0	4.18	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	249.0	0	BX	0	4.07	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	250.0	0	BX	0	3.91	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	251.0	0	BX	0	3.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	252.0	0	BX	0	3.78	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	253.0	0	BX	0	3.75	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	254.0	0	BX	0	3.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	255.0	0	BX	0	3.62	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	256.0	0	BX	0	3.59	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	257.0	0	BX	0	3.64	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	258.0	0	BX	0	3.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	259.0	0	BX	0	3.72	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	260.0	0	BX	0	3.74	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	261.0	0	BX	0	3.76	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	262.0	0	BX	0	3.80	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	263.0	0	BX	0	3.80	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	264.0	0	BX	0	3.80	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	265.0	0	BX	0	3.79	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	266.0	0	BX	0	3.78	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	267.0	0	BX	0	3.79	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	268.0	0	BX	0	3.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	269.0	0	BX	0	3.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	270.0	0	BX	0	3.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	271.0	0	BX	0	3.83	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	272.0	0	BX	0	3.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	273.0	0	BX	0	3.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	274.0	0	BX	0	3.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	275.0	0	BX	0	3.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	276.0	0	BX	0	3.81	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	277.0	0	BX	0	3.81	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	278.0	0	BX	0	3.80	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	279.0	0	BX	0	3.79	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	280.0	0	BX	0	3.77	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	281.0	0	BX	0	3.77	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	282.0	0	BX	0	3.79	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	283.0	0	BX	0	3.81	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	284.0	0	BX	0	3.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	285.0	0	BX	0	3.88	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	286.0	0	BX	0	3.88	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	287.0	0	BX	0	3.88	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	288.0	0	BX	0	3.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	289.0	0	BX	0	3.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	290.0	0	BX	0	3.80	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	291.0	0	BX	0	3.78	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	292.0	0	BX	0	3.76	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	293.0	0	BX	0	3.74	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	294.0	0	BX	0	3.72	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	295.0	0	BX	0	3.72	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	296.0	0	BX	0	3.72	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	297.0	0	BX	0	3.72	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	298.0	0	BX	0	3.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	299.0	0	BX	0	3.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	300.0	0	BX	0	3.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	301.0	0	BX	0	3.68	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	302.0	0	BX	0	3.66	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	303.0	0	BX	0	3.64	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	304.0	0	BX	0	3.61	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	305.0	0	BX	0	3.61	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	306.0	0	BX	0	3.60	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	307.0	0	BX	0	3.59	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	308.0	0	BX	0	3.58	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	309.0	0	BX	0	3.55	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	310.0	0	BX	0	3.53	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	311.0	0	BX	0	3.52	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	312.0	0	BX	0	3.48	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	313.0	0	BX	0	3.45	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	314.0	0	BX	0	3.43	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	315.0	0	BX	0	3.40	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	316.0	0	BX	0	3.39	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	317.0	0	BX	0	3.38	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	318.0	0	BX	0	3.36	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	319.0	0	BX	0	3.35	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	320.0	0	BX	0	3.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	321.0	0	BX	0	3.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	322.0	0	BX	0	3.30	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	323.0	0	BX	0	3.29	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	324.0	0	BX	0	3.29	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	325.0	0	BX	0	3.29	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	326.0	0	BX	0	3.29	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	327.0	0	BX	0	3.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	328.0	0	BX	0	3.23	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	329.0	0	BX	0	3.14	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	330.0	0	BX	0	3.06	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	331.0	0	BX	0	3.01	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	332.0	0	BX	0	3.00	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	333.0	0	BX	0	2.98	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	334.0	0	BX	0	2.94	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	335.0	0	BX	0	2.92	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	336.0	0	BX	0	2.88	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	337.0	0	BX	0	2.86	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	338.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	339.0	0	BX	0	2.81	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	340.0	0	BX	0	2.77	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	341.0	0	BX	0	2.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	342.0	0	BX	0	2.67	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	343.0	0	BX	0	2.63	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	344.0	0	BX	0	2.61	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	345.0	0	BX	0	2.59	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	346.0	0	BX	0	2.58	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	347.0	0	BX	0	2.52	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	348.0	0	BX	0	2.49	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	349.0	0	BX	0	2.45	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	350.0	0	BX	0	2.42	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	351.0	0	BX	0	2.40	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	352.0	0	BX	0	2.39	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	353.0	0	BX	0	2.36	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	354.0	0	BX	0	2.34	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	355.0	0	BX	0	2.34	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	356.0	0	BX	0	2.33	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	357.0	0	BX	0	2.33	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	358.0	0	BX	0	2.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	359.0	0	BX	0	2.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	360.0	0	BX	0	2.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	361.0	0	BX	0	2.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	362.0	0	BX	0	2.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	363.0	0	BX	0	2.36	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	364.0	0	BX	0	2.39	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	365.0	0	BX	0	2.40	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	366.0	0	BX	0	2.41	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	367.0	0	BX	0	2.42	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	368.0	0	BX	0	2.46	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	369.0	0	BX	0	2.57	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	370.0	0	BX	0	2.62	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	371.0	0	BX	0	2.64	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	372.0	0	BX	0	2.68	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	373.0	0	BX	0	2.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	374.0	0	BX	0	2.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	375.0	0	BX	0	2.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	376.0	0	BX	0	2.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	377.0	0	BX	0	2.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	378.0	0	BX	0	2.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	379.0	0	BX	0	2.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	380.0	0	BX	0	2.70	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	381.0	0	BX	0	2.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	382.0	0	BX	0	3.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	383.0	0	BX	0	3.20	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	384.0	0	BX	0	3.22	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	385.0	0	BX	0	3.23	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	386.0	0	BX	0	3.24	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	387.0	0	BX	0	3.24	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	388.0	0	BX	0	3.24	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	389.0	0	BX	0	3.25	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	390.0	0	BX	0	3.25	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	391.0	0	BX	0	3.24	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	392.0	0	BX	0	3.25	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	393.0	0	BX	0	3.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	394.0	0	BX	0	3.27	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	395.0	0	BX	0	3.28	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	396.0	0	BX	0	3.29	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	397.0	0	BX	0	3.29	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	398.0	0	BX	0	3.30	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	399.0	0	BX	0	3.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	400.0	0	BX	0	3.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	401.0	0	BX	0	3.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	402.0	0	BX	0	3.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	403.0	0	BX	0	3.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	404.0	0	BX	0	3.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	405.0	0	BX	0	3.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	406.0	0	BX	0	3.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	407.0	0	BX	0	3.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	408.0	0	BX	0	3.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	409.0	0	BX	0	3.26	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	410.0	0	BX	0	3.17	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	411.0	0	BX	0	3.11	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	412.0	0	BX	0	3.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	413.0	0	BX	0	3.11	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	414.0	0	BX	0	3.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	415.0	0	BX	0	3.08	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	416.0	0	BX	0	3.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	417.0	0	BX	0	3.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	418.0	0	BX	0	3.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	419.0	0	BX	0	3.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	420.0	0	BX	0	3.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	421.0	0	BX	0	3.11	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	422.0	0	BX	0	3.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	423.0	0	BX	0	3.10	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	424.0	0	BX	0	3.05	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	425.0	0	BX	0	2.99	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	426.0	0	BX	0	2.95	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	427.0	0	BX	0	2.91	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	428.0	0	BX	0	2.87	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	429.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	430.0	0	BX	0	2.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	431.0	0	BX	0	2.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	432.0	0	BX	0	2.80	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	433.0	0	BX	0	2.75	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	434.0	0	BX	0	2.73	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	435.0	0	BX	0	2.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	436.0	0	BX	0	2.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	437.0	0	BX	0	2.71	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	438.0	0	BX	0	2.73	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	439.0	0	BX	0	2.75	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	440.0	0	BX	0	2.78	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	441.0	0	BX	0	2.82	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	442.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	443.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	444.0	0	BX	0	2.83	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	445.0	0	BX	0	2.83	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	446.0	0	BX	0	2.84	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	447.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	448.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	449.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	450.0	0	BX	0	2.85	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	451.0	0	BX	0	2.86	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	452.0	0	BX	0	2.88	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	453.0	0	BX	0	2.88	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	454.0	0	BX	0	2.90	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	455.0	0	BX	0	2.90	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	456.0	0	BX	0	2.91	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	457.0	0	BX	0	2.90	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	458.0	0	BX	0	2.91	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	459.0	0	BX	0	2.92	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	460.0	0	BX	0	2.94	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	461.0	0	BX	0	2.95	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	462.0	0	BX	0	2.98	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	463.0	0	BX	0	3.00	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	464.0	0	BX	0	3.00	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	465.0	0	BX	0	3.01	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	466.0	0	BX	0	3.02	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	467.0	0	BX	0	3.07	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	468.0	0	BX	0	3.09	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	469.0	0	BX	0	3.11	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	470.0	0	BX	0	3.13	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	471.0	0	BX	0	3.18	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	472.0	0	BX	0	3.22	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	473.0	0	BX	0	3.25	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	474.0	0	BX	0	3.28	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	475.0	0	BX	0	3.31	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	476.0	0	BX	0	3.32	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	477.0	0	BX	0	3.35	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	478.0	0	BX	0	3.36	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	479.0	0	BX	0	3.36	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	480.0	0	BX	0	3.37	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	481.0	0	BX	0	3.38	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	482.0	0	BX	0	3.41	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	483.0	0	BX	0	3.45	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	484.0	0	BX	0	3.49	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	485.0	0	BX	0	3.52	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	486.0	0	BX	0	3.56	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	487.0	0	BX	0	3.59	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	488.0	0	BX	0	3.61	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	489.0	0	BX	0	3.62	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	490.0	0	BX	0	3.66	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	491.0	0	BX	0	3.69	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	492.0	0	BX	0	3.72	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	493.0	0	BX	0	3.77	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	494.0	0	BX	0	3.83	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	495.0	0	BX	0	3.95	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	496.0	0	BX	0	3.99	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	497.0	0	BX	0	4.06	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	498.0	0	BX	0	4.15	0
JDWX___19921192	004	C	03/04/1992	12:38	143.0000	39.5000	0	499.0	0	BX	0	4.22	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	0.0	0	BX	0	5.9	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	10.0	0	BX	0	5.9	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	20.0	0	BX	0	5.9	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	30.0	0	BX	0	5.8	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	50.0	0	BX	0	5.6	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	75.0	0	BX	0	5.4	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	100.0	0	BX	0	4.9	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	150.0	0	BX	0	4.6	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	200.0	0	BX	0	1.9	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	250.0	0	BX	0	2.2	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	300.0	0	BX	0	2.2	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	350.0	0	BX	0	2.6	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	400.0	0	BX	0	3.0	0
JDWX___19921192	005	B	03/04/1992	15:36	143.0000	39.9833	0	450.0	0	BX	0	3.3	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	0.0	0	BX	0	5.9	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	10.0	0	BX	0	5.9	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	20.0	0	BX	0	5.9	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	30.0	0	BX	0	5.8	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	50.0	0	BX	0	5.6	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	75.0	0	BX	0	5.4	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	100.0	0	BX	0	4.9	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	150.0	0	BX	0	4.6	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	200.0	0	BX	0	1.9	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	250.0	0	BX	0	2.2	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	300.0	0	BX	0	2.2	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	350.0	0	BX	0	2.6	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	400.0	0	BX	0	3.0	0
JDWX___19921192	006	B	03/04/1992	15:40	143.0000	39.9833	0	450.0	0	BX	0	3.3	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	0.0	0	BX	0	12.95	4
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	1.0	0	BX	0	12.95	4
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	2.0	0	BX	0	7.32	4
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	3.0	0	BX	0	6.13	4
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	4.0	0	BX	0	5.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	5.0	0	BX	0	5.92	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	6.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	7.0	0	BX	0	5.89	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	8.0	0	BX	0	5.88	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	9.0	0	BX	0	5.88	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	10.0	0	BX	0	5.88	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	11.0	0	BX	0	5.88	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	12.0	0	BX	0	5.89	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	13.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	14.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	15.0	0	BX	0	5.89	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	16.0	0	BX	0	5.91	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	17.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	18.0	0	BX	0	5.91	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	19.0	0	BX	0	5.92	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	20.0	0	BX	0	5.92	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	21.0	0	BX	0	5.91	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	22.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	23.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	24.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	25.0	0	BX	0	5.91	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	26.0	0	BX	0	5.91	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	27.0	0	BX	0	5.91	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	28.0	0	BX	0	5.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	29.0	0	BX	0	5.87	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	30.0	0	BX	0	5.84	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	31.0	0	BX	0	5.84	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	32.0	0	BX	0	5.83	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	33.0	0	BX	0	5.81	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	34.0	0	BX	0	5.80	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	35.0	0	BX	0	5.79	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	36.0	0	BX	0	5.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	37.0	0	BX	0	5.78	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	38.0	0	BX	0	5.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	39.0	0	BX	0	5.78	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	40.0	0	BX	0	5.74	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	41.0	0	BX	0	5.74	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	42.0	0	BX	0	5.72	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	43.0	0	BX	0	5.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	44.0	0	BX	0	5.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	45.0	0	BX	0	5.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	46.0	0	BX	0	5.67	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	47.0	0	BX	0	5.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	48.0	0	BX	0	5.62	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	49.0	0	BX	0	5.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	50.0	0	BX	0	5.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	51.0	0	BX	0	5.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	52.0	0	BX	0	5.62	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	53.0	0	BX	0	5.62	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	54.0	0	BX	0	5.60	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	55.0	0	BX	0	5.59	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	56.0	0	BX	0	5.56	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	57.0	0	BX	0	5.55	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	58.0	0	BX	0	5.55	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	59.0	0	BX	0	5.54	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	60.0	0	BX	0	5.53	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	61.0	0	BX	0	5.53	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	62.0	0	BX	0	5.52	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	63.0	0	BX	0	5.49	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	64.0	0	BX	0	5.46	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	65.0	0	BX	0	5.46	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	66.0	0	BX	0	5.45	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	67.0	0	BX	0	5.45	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	68.0	0	BX	0	5.45	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	69.0	0	BX	0	5.44	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	70.0	0	BX	0	5.43	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	71.0	0	BX	0	5.42	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	72.0	0	BX	0	5.42	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	73.0	0	BX	0	5.42	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	74.0	0	BX	0	5.42	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	75.0	0	BX	0	5.41	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	76.0	0	BX	0	5.41	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	77.0	0	BX	0	5.41	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	78.0	0	BX	0	5.40	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	79.0	0	BX	0	5.40	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	80.0	0	BX	0	5.40	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	81.0	0	BX	0	5.39	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	82.0	0	BX	0	5.37	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	83.0	0	BX	0	5.34	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	84.0	0	BX	0	5.30	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	85.0	0	BX	0	5.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	86.0	0	BX	0	5.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	87.0	0	BX	0	5.15	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	88.0	0	BX	0	5.12	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	89.0	0	BX	0	5.12	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	90.0	0	BX	0	5.09	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	91.0	0	BX	0	5.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	92.0	0	BX	0	4.97	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	93.0	0	BX	0	4.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	94.0	0	BX	0	4.93	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	95.0	0	BX	0	4.93	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	96.0	0	BX	0	4.93	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	97.0	0	BX	0	4.93	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	98.0	0	BX	0	4.93	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	99.0	0	BX	0	4.92	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	100.0	0	BX	0	4.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	101.0	0	BX	0	4.88	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	102.0	0	BX	0	4.86	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	103.0	0	BX	0	4.84	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	104.0	0	BX	0	4.82	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	105.0	0	BX	0	4.79	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	106.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	107.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	108.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	109.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	110.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	111.0	0	BX	0	4.76	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	112.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	113.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	114.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	115.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	116.0	0	BX	0	4.78	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	117.0	0	BX	0	4.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	118.0	0	BX	0	4.76	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	119.0	0	BX	0	4.75	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	120.0	0	BX	0	4.75	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	121.0	0	BX	0	4.75	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	122.0	0	BX	0	4.75	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	123.0	0	BX	0	4.74	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	124.0	0	BX	0	4.73	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	125.0	0	BX	0	4.74	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	126.0	0	BX	0	4.74	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	127.0	0	BX	0	4.74	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	128.0	0	BX	0	4.73	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	129.0	0	BX	0	4.72	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	130.0	0	BX	0	4.72	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	131.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	132.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	133.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	134.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	135.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	136.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	137.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	138.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	139.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	140.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	141.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	142.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	143.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	144.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	145.0	0	BX	0	4.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	146.0	0	BX	0	4.70	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	147.0	0	BX	0	4.69	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	148.0	0	BX	0	4.67	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	149.0	0	BX	0	4.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	150.0	0	BX	0	4.62	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	151.0	0	BX	0	4.59	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	152.0	0	BX	0	4.55	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	153.0	0	BX	0	4.53	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	154.0	0	BX	0	4.54	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	155.0	0	BX	0	4.53	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	156.0	0	BX	0	4.52	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	157.0	0	BX	0	4.51	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	158.0	0	BX	0	4.51	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	159.0	0	BX	0	4.58	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	160.0	0	BX	0	4.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	161.0	0	BX	0	4.67	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	162.0	0	BX	0	4.70	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	163.0	0	BX	0	4.59	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	164.0	0	BX	0	4.48	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	165.0	0	BX	0	4.46	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	166.0	0	BX	0	4.25	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	167.0	0	BX	0	4.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	168.0	0	BX	0	3.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	169.0	0	BX	0	3.53	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	170.0	0	BX	0	3.45	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	171.0	0	BX	0	3.40	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	172.0	0	BX	0	3.35	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	173.0	0	BX	0	3.30	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	174.0	0	BX	0	3.27	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	175.0	0	BX	0	3.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	176.0	0	BX	0	3.23	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	177.0	0	BX	0	3.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	178.0	0	BX	0	3.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	179.0	0	BX	0	3.17	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	180.0	0	BX	0	3.14	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	181.0	0	BX	0	3.09	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	182.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	183.0	0	BX	0	2.92	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	184.0	0	BX	0	2.80	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	185.0	0	BX	0	2.64	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	186.0	0	BX	0	2.47	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	187.0	0	BX	0	2.32	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	188.0	0	BX	0	2.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	189.0	0	BX	0	2.09	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	190.0	0	BX	0	1.96	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	191.0	0	BX	0	1.92	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	192.0	0	BX	0	1.89	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	193.0	0	BX	0	1.87	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	194.0	0	BX	0	1.85	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	195.0	0	BX	0	1.84	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	196.0	0	BX	0	1.85	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	197.0	0	BX	0	1.86	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	198.0	0	BX	0	1.89	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	199.0	0	BX	0	1.91	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	200.0	0	BX	0	1.92	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	201.0	0	BX	0	1.93	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	202.0	0	BX	0	1.98	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	203.0	0	BX	0	2.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	204.0	0	BX	0	2.06	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	205.0	0	BX	0	2.11	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	206.0	0	BX	0	2.12	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	207.0	0	BX	0	2.07	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	208.0	0	BX	0	2.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	209.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	210.0	0	BX	0	2.30	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	211.0	0	BX	0	2.42	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	212.0	0	BX	0	2.47	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	213.0	0	BX	0	2.50	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	214.0	0	BX	0	2.52	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	215.0	0	BX	0	2.57	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	216.0	0	BX	0	2.61	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	217.0	0	BX	0	2.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	218.0	0	BX	0	2.65	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	219.0	0	BX	0	2.65	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	220.0	0	BX	0	2.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	221.0	0	BX	0	2.59	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	222.0	0	BX	0	2.57	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	223.0	0	BX	0	2.60	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	224.0	0	BX	0	2.68	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	225.0	0	BX	0	2.73	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	226.0	0	BX	0	2.70	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	227.0	0	BX	0	2.68	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	228.0	0	BX	0	2.66	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	229.0	0	BX	0	2.56	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	230.0	0	BX	0	2.38	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	231.0	0	BX	0	2.29	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	232.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	233.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	234.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	235.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	236.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	237.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	238.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	239.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	240.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	241.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	242.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	243.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	244.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	245.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	246.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	247.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	248.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	249.0	0	BX	0	2.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	250.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	251.0	0	BX	0	2.25	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	252.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	253.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	254.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	255.0	0	BX	0	2.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	256.0	0	BX	0	2.23	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	257.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	258.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	259.0	0	BX	0	2.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	260.0	0	BX	0	2.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	261.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	262.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	263.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	264.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	265.0	0	BX	0	2.17	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	266.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	267.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	268.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	269.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	270.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	271.0	0	BX	0	2.23	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	272.0	0	BX	0	2.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	273.0	0	BX	0	2.25	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	274.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	275.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	276.0	0	BX	0	2.27	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	277.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	278.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	279.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	280.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	281.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	282.0	0	BX	0	2.29	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	283.0	0	BX	0	2.29	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	284.0	0	BX	0	2.30	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	285.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	286.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	287.0	0	BX	0	2.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	288.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	289.0	0	BX	0	2.21	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	290.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	291.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	292.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	293.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	294.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	295.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	296.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	297.0	0	BX	0	2.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	298.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	299.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	300.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	301.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	302.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	303.0	0	BX	0	2.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	304.0	0	BX	0	2.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	305.0	0	BX	0	2.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	306.0	0	BX	0	2.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	307.0	0	BX	0	2.19	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	308.0	0	BX	0	2.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	309.0	0	BX	0	2.21	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	310.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	311.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	312.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	313.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	314.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	315.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	316.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	317.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	318.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	319.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	320.0	0	BX	0	2.21	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	321.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	322.0	0	BX	0	2.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	323.0	0	BX	0	2.23	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	324.0	0	BX	0	2.23	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	325.0	0	BX	0	2.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	326.0	0	BX	0	2.24	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	327.0	0	BX	0	2.25	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	328.0	0	BX	0	2.25	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	329.0	0	BX	0	2.25	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	330.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	331.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	332.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	333.0	0	BX	0	2.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	334.0	0	BX	0	2.27	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	335.0	0	BX	0	2.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	336.0	0	BX	0	2.29	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	337.0	0	BX	0	2.30	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	338.0	0	BX	0	2.31	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	339.0	0	BX	0	2.32	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	340.0	0	BX	0	2.35	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	341.0	0	BX	0	2.36	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	342.0	0	BX	0	2.40	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	343.0	0	BX	0	2.41	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	344.0	0	BX	0	2.43	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	345.0	0	BX	0	2.45	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	346.0	0	BX	0	2.47	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	347.0	0	BX	0	2.49	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	348.0	0	BX	0	2.51	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	349.0	0	BX	0	2.54	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	350.0	0	BX	0	2.55	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	351.0	0	BX	0	2.56	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	352.0	0	BX	0	2.56	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	353.0	0	BX	0	2.57	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	354.0	0	BX	0	2.58	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	355.0	0	BX	0	2.59	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	356.0	0	BX	0	2.59	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	357.0	0	BX	0	2.61	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	358.0	0	BX	0	2.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	359.0	0	BX	0	2.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	360.0	0	BX	0	2.63	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	361.0	0	BX	0	2.64	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	362.0	0	BX	0	2.65	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	363.0	0	BX	0	2.66	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	364.0	0	BX	0	2.66	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	365.0	0	BX	0	2.66	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	366.0	0	BX	0	2.67	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	367.0	0	BX	0	2.67	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	368.0	0	BX	0	2.68	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	369.0	0	BX	0	2.69	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	370.0	0	BX	0	2.69	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	371.0	0	BX	0	2.70	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	372.0	0	BX	0	2.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	373.0	0	BX	0	2.71	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	374.0	0	BX	0	2.72	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	375.0	0	BX	0	2.72	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	376.0	0	BX	0	2.73	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	377.0	0	BX	0	2.73	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	378.0	0	BX	0	2.75	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	379.0	0	BX	0	2.76	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	380.0	0	BX	0	2.77	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	381.0	0	BX	0	2.78	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	382.0	0	BX	0	2.78	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	383.0	0	BX	0	2.79	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	384.0	0	BX	0	2.78	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	385.0	0	BX	0	2.79	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	386.0	0	BX	0	2.79	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	387.0	0	BX	0	2.81	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	388.0	0	BX	0	2.82	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	389.0	0	BX	0	2.83	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	390.0	0	BX	0	2.83	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	391.0	0	BX	0	2.84	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	392.0	0	BX	0	2.86	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	393.0	0	BX	0	2.90	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	394.0	0	BX	0	2.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	395.0	0	BX	0	2.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	396.0	0	BX	0	2.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	397.0	0	BX	0	2.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	398.0	0	BX	0	2.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	399.0	0	BX	0	2.94	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	400.0	0	BX	0	2.96	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	401.0	0	BX	0	2.96	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	402.0	0	BX	0	2.98	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	403.0	0	BX	0	2.99	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	404.0	0	BX	0	3.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	405.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	406.0	0	BX	0	3.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	407.0	0	BX	0	3.03	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	408.0	0	BX	0	3.04	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	409.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	410.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	411.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	412.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	413.0	0	BX	0	3.04	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	414.0	0	BX	0	3.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	415.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	416.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	417.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	418.0	0	BX	0	3.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	419.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	420.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	421.0	0	BX	0	3.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	422.0	0	BX	0	3.03	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	423.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	424.0	0	BX	0	3.08	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	425.0	0	BX	0	3.18	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	426.0	0	BX	0	3.26	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	427.0	0	BX	0	3.29	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	428.0	0	BX	0	3.31	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	429.0	0	BX	0	3.31	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	430.0	0	BX	0	3.32	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	431.0	0	BX	0	3.32	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	432.0	0	BX	0	3.34	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	433.0	0	BX	0	3.36	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	434.0	0	BX	0	3.39	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	435.0	0	BX	0	3.42	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	436.0	0	BX	0	3.42	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	437.0	0	BX	0	3.43	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	438.0	0	BX	0	3.43	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	439.0	0	BX	0	3.43	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	440.0	0	BX	0	3.40	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	441.0	0	BX	0	3.39	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	442.0	0	BX	0	3.39	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	443.0	0	BX	0	3.38	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	444.0	0	BX	0	3.38	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	445.0	0	BX	0	3.38	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	446.0	0	BX	0	3.38	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	447.0	0	BX	0	3.37	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	448.0	0	BX	0	3.35	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	449.0	0	BX	0	3.31	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	450.0	0	BX	0	3.28	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	451.0	0	BX	0	3.22	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	452.0	0	BX	0	3.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	453.0	0	BX	0	3.14	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	454.0	0	BX	0	3.15	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	455.0	0	BX	0	3.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	456.0	0	BX	0	3.20	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	457.0	0	BX	0	3.16	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	458.0	0	BX	0	3.14	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	459.0	0	BX	0	3.13	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	460.0	0	BX	0	3.13	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	461.0	0	BX	0	3.13	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	462.0	0	BX	0	3.11	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	463.0	0	BX	0	3.10	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	464.0	0	BX	0	3.10	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	465.0	0	BX	0	3.08	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	466.0	0	BX	0	3.07	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	467.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	468.0	0	BX	0	3.04	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	469.0	0	BX	0	3.03	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	470.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	471.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	472.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	473.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	474.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	475.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	476.0	0	BX	0	3.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	477.0	0	BX	0	3.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	478.0	0	BX	0	3.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	479.0	0	BX	0	3.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	480.0	0	BX	0	3.00	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	481.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	482.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	483.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	484.0	0	BX	0	3.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	485.0	0	BX	0	3.01	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	486.0	0	BX	0	3.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	487.0	0	BX	0	3.02	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	488.0	0	BX	0	3.03	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	489.0	0	BX	0	3.03	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	490.0	0	BX	0	3.04	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	491.0	0	BX	0	3.04	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	492.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	493.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	494.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	495.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	496.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	497.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	498.0	0	BX	0	3.05	0
JDWX___19921192	006	C	03/04/1992	15:40	143.0000	39.9833	0	499.0	0	BX	0	3.05	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	0.0	0	BX	0	5.7	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	10.0	0	BX	0	5.5	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	20.0	0	BX	0	4.4	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	30.0	0	BX	0	3.7	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	50.0	0	BX	0	3.5	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	75.0	0	BX	0	3.1	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	100.0	0	BX	0	2.0	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	150.0	0	BX	0	1.4	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	200.0	0	BX	0	2.0	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	250.0	0	BX	0	2.9	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	300.0	0	BX	0	2.6	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	400.0	0	BX	0	3.5	0
JDWX___19921193	001	B	04/28/1992	06:30	144.0000	39.6667	0	450.0	0	BX	0	3.8	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	0.0	0	BX	0	15.06	4
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	1.0	0	BX	0	15.06	4
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	2.0	0	BX	0	8.40	4
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	3.0	0	BX	0	6.18	4
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	4.0	0	BX	0	5.74	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	5.0	0	BX	0	5.64	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	6.0	0	BX	0	5.58	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	7.0	0	BX	0	5.55	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	8.0	0	BX	0	5.51	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	9.0	0	BX	0	5.49	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	10.0	0	BX	0	5.48	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	11.0	0	BX	0	5.34	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	12.0	0	BX	0	5.08	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	13.0	0	BX	0	4.89	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	14.0	0	BX	0	4.75	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	15.0	0	BX	0	4.66	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	16.0	0	BX	0	4.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	17.0	0	BX	0	4.53	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	18.0	0	BX	0	4.50	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	19.0	0	BX	0	4.44	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	20.0	0	BX	0	4.36	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	21.0	0	BX	0	4.30	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	22.0	0	BX	0	4.22	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	23.0	0	BX	0	4.14	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	24.0	0	BX	0	4.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	25.0	0	BX	0	3.85	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	26.0	0	BX	0	3.76	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	27.0	0	BX	0	3.73	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	28.0	0	BX	0	3.72	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	29.0	0	BX	0	3.70	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	30.0	0	BX	0	3.69	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	31.0	0	BX	0	3.69	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	32.0	0	BX	0	3.69	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	33.0	0	BX	0	3.72	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	34.0	0	BX	0	3.74	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	35.0	0	BX	0	3.74	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	36.0	0	BX	0	3.76	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	37.0	0	BX	0	3.80	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	38.0	0	BX	0	3.92	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	39.0	0	BX	0	3.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	40.0	0	BX	0	3.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	41.0	0	BX	0	3.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	42.0	0	BX	0	4.00	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	43.0	0	BX	0	4.00	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	44.0	0	BX	0	3.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	45.0	0	BX	0	3.83	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	46.0	0	BX	0	3.67	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	47.0	0	BX	0	3.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	48.0	0	BX	0	3.61	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	49.0	0	BX	0	3.58	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	50.0	0	BX	0	3.53	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	51.0	0	BX	0	3.48	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	52.0	0	BX	0	3.47	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	53.0	0	BX	0	3.47	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	54.0	0	BX	0	3.47	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	55.0	0	BX	0	3.46	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	56.0	0	BX	0	3.44	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	57.0	0	BX	0	3.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	58.0	0	BX	0	3.33	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	59.0	0	BX	0	3.27	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	60.0	0	BX	0	3.22	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	61.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	62.0	0	BX	0	3.16	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	63.0	0	BX	0	3.15	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	64.0	0	BX	0	3.10	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	65.0	0	BX	0	3.03	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	66.0	0	BX	0	2.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	67.0	0	BX	0	2.92	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	68.0	0	BX	0	2.90	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	69.0	0	BX	0	2.87	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	70.0	0	BX	0	2.86	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	71.0	0	BX	0	2.85	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	72.0	0	BX	0	2.80	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	73.0	0	BX	0	2.84	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	74.0	0	BX	0	2.94	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	75.0	0	BX	0	3.05	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	76.0	0	BX	0	3.11	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	77.0	0	BX	0	3.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	78.0	0	BX	0	3.11	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	79.0	0	BX	0	3.14	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	80.0	0	BX	0	3.15	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	81.0	0	BX	0	3.16	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	82.0	0	BX	0	3.15	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	83.0	0	BX	0	3.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	84.0	0	BX	0	3.08	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	85.0	0	BX	0	2.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	86.0	0	BX	0	2.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	87.0	0	BX	0	2.84	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	88.0	0	BX	0	2.78	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	89.0	0	BX	0	2.72	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	90.0	0	BX	0	2.66	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	91.0	0	BX	0	2.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	92.0	0	BX	0	2.54	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	93.0	0	BX	0	2.51	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	94.0	0	BX	0	2.45	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	95.0	0	BX	0	2.29	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	96.0	0	BX	0	2.19	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	97.0	0	BX	0	2.12	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	98.0	0	BX	0	2.07	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	99.0	0	BX	0	2.05	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	100.0	0	BX	0	2.03	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	101.0	0	BX	0	2.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	102.0	0	BX	0	2.00	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	103.0	0	BX	0	1.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	104.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	105.0	0	BX	0	2.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	106.0	0	BX	0	2.08	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	107.0	0	BX	0	2.15	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	108.0	0	BX	0	2.12	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	109.0	0	BX	0	2.04	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	110.0	0	BX	0	1.95	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	111.0	0	BX	0	1.92	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	112.0	0	BX	0	1.91	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	113.0	0	BX	0	1.91	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	114.0	0	BX	0	1.91	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	115.0	0	BX	0	1.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	116.0	0	BX	0	2.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	117.0	0	BX	0	2.04	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	118.0	0	BX	0	2.04	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	119.0	0	BX	0	2.05	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	120.0	0	BX	0	2.07	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	121.0	0	BX	0	2.07	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	122.0	0	BX	0	2.12	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	123.0	0	BX	0	2.14	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	124.0	0	BX	0	2.14	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	125.0	0	BX	0	2.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	126.0	0	BX	0	2.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	127.0	0	BX	0	2.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	128.0	0	BX	0	2.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	129.0	0	BX	0	2.14	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	130.0	0	BX	0	2.16	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	131.0	0	BX	0	2.17	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	132.0	0	BX	0	2.16	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	133.0	0	BX	0	2.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	134.0	0	BX	0	2.07	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	135.0	0	BX	0	2.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	136.0	0	BX	0	1.99	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	137.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	138.0	0	BX	0	1.92	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	139.0	0	BX	0	1.77	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	140.0	0	BX	0	1.66	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	141.0	0	BX	0	1.64	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	142.0	0	BX	0	1.60	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	143.0	0	BX	0	1.57	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	144.0	0	BX	0	1.54	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	145.0	0	BX	0	1.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	146.0	0	BX	0	1.47	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	147.0	0	BX	0	1.40	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	148.0	0	BX	0	1.37	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	149.0	0	BX	0	1.37	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	150.0	0	BX	0	1.37	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	151.0	0	BX	0	1.38	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	152.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	153.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	154.0	0	BX	0	1.40	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	155.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	156.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	157.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	158.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	159.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	160.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	161.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	162.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	163.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	164.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	165.0	0	BX	0	1.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	166.0	0	BX	0	1.40	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	167.0	0	BX	0	1.42	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	168.0	0	BX	0	1.45	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	169.0	0	BX	0	1.48	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	170.0	0	BX	0	1.50	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	171.0	0	BX	0	1.54	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	172.0	0	BX	0	1.61	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	173.0	0	BX	0	1.72	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	174.0	0	BX	0	1.79	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	175.0	0	BX	0	1.83	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	176.0	0	BX	0	1.83	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	177.0	0	BX	0	1.85	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	178.0	0	BX	0	1.86	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	179.0	0	BX	0	1.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	180.0	0	BX	0	1.91	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	181.0	0	BX	0	1.91	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	182.0	0	BX	0	1.92	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	183.0	0	BX	0	1.92	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	184.0	0	BX	0	1.93	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	185.0	0	BX	0	1.94	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	186.0	0	BX	0	1.95	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	187.0	0	BX	0	1.95	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	188.0	0	BX	0	1.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	189.0	0	BX	0	1.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	190.0	0	BX	0	1.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	191.0	0	BX	0	1.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	192.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	193.0	0	BX	0	1.99	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	194.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	195.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	196.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	197.0	0	BX	0	1.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	198.0	0	BX	0	1.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	199.0	0	BX	0	1.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	200.0	0	BX	0	1.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	201.0	0	BX	0	1.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	202.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	203.0	0	BX	0	1.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	204.0	0	BX	0	2.00	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	205.0	0	BX	0	2.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	206.0	0	BX	0	2.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	207.0	0	BX	0	2.03	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	208.0	0	BX	0	2.04	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	209.0	0	BX	0	2.05	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	210.0	0	BX	0	2.07	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	211.0	0	BX	0	2.10	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	212.0	0	BX	0	2.13	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	213.0	0	BX	0	2.14	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	214.0	0	BX	0	2.15	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	215.0	0	BX	0	2.18	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	216.0	0	BX	0	2.23	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	217.0	0	BX	0	2.26	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	218.0	0	BX	0	2.26	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	219.0	0	BX	0	2.28	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	220.0	0	BX	0	2.30	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	221.0	0	BX	0	2.30	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	222.0	0	BX	0	2.31	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	223.0	0	BX	0	2.32	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	224.0	0	BX	0	2.34	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	225.0	0	BX	0	2.37	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	226.0	0	BX	0	2.35	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	227.0	0	BX	0	2.34	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	228.0	0	BX	0	2.35	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	229.0	0	BX	0	2.38	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	230.0	0	BX	0	2.40	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	231.0	0	BX	0	2.41	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	232.0	0	BX	0	2.40	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	233.0	0	BX	0	2.39	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	234.0	0	BX	0	2.41	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	235.0	0	BX	0	2.43	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	236.0	0	BX	0	2.47	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	237.0	0	BX	0	2.54	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	238.0	0	BX	0	2.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	239.0	0	BX	0	2.69	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	240.0	0	BX	0	2.73	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	241.0	0	BX	0	2.76	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	242.0	0	BX	0	2.77	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	243.0	0	BX	0	2.79	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	244.0	0	BX	0	2.79	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	245.0	0	BX	0	2.80	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	246.0	0	BX	0	2.80	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	247.0	0	BX	0	2.80	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	248.0	0	BX	0	2.79	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	249.0	0	BX	0	2.84	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	250.0	0	BX	0	2.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	251.0	0	BX	0	2.89	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	252.0	0	BX	0	2.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	253.0	0	BX	0	2.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	254.0	0	BX	0	2.86	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	255.0	0	BX	0	2.84	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	256.0	0	BX	0	2.81	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	257.0	0	BX	0	2.78	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	258.0	0	BX	0	2.73	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	259.0	0	BX	0	2.71	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	260.0	0	BX	0	2.68	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	261.0	0	BX	0	2.67	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	262.0	0	BX	0	2.71	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	263.0	0	BX	0	2.83	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	264.0	0	BX	0	2.87	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	265.0	0	BX	0	2.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	266.0	0	BX	0	2.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	267.0	0	BX	0	2.86	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	268.0	0	BX	0	2.83	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	269.0	0	BX	0	2.77	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	270.0	0	BX	0	2.73	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	271.0	0	BX	0	2.70	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	272.0	0	BX	0	2.64	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	273.0	0	BX	0	2.57	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	274.0	0	BX	0	2.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	275.0	0	BX	0	2.51	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	276.0	0	BX	0	2.53	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	277.0	0	BX	0	2.57	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	278.0	0	BX	0	2.55	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	279.0	0	BX	0	2.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	280.0	0	BX	0	2.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	281.0	0	BX	0	2.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	282.0	0	BX	0	2.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	283.0	0	BX	0	2.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	284.0	0	BX	0	2.54	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	285.0	0	BX	0	2.56	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	286.0	0	BX	0	2.57	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	287.0	0	BX	0	2.58	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	288.0	0	BX	0	2.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	289.0	0	BX	0	2.60	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	290.0	0	BX	0	2.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	291.0	0	BX	0	2.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	292.0	0	BX	0	2.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	293.0	0	BX	0	2.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	294.0	0	BX	0	2.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	295.0	0	BX	0	2.61	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	296.0	0	BX	0	2.61	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	297.0	0	BX	0	2.60	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	298.0	0	BX	0	2.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	299.0	0	BX	0	2.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	300.0	0	BX	0	2.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	301.0	0	BX	0	2.61	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	302.0	0	BX	0	2.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	303.0	0	BX	0	2.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	304.0	0	BX	0	2.63	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	305.0	0	BX	0	2.64	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	306.0	0	BX	0	2.66	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	307.0	0	BX	0	2.67	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	308.0	0	BX	0	2.68	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	309.0	0	BX	0	2.69	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	310.0	0	BX	0	2.70	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	311.0	0	BX	0	2.71	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	312.0	0	BX	0	2.73	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	313.0	0	BX	0	2.77	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	314.0	0	BX	0	2.80	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	315.0	0	BX	0	2.81	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	316.0	0	BX	0	2.83	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	317.0	0	BX	0	2.83	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	318.0	0	BX	0	2.84	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	319.0	0	BX	0	2.85	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	320.0	0	BX	0	2.85	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	321.0	0	BX	0	2.85	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	322.0	0	BX	0	2.86	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	323.0	0	BX	0	2.87	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	324.0	0	BX	0	2.91	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	325.0	0	BX	0	2.94	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	326.0	0	BX	0	2.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	327.0	0	BX	0	2.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	328.0	0	BX	0	2.94	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	329.0	0	BX	0	2.95	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	330.0	0	BX	0	2.99	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	331.0	0	BX	0	3.03	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	332.0	0	BX	0	3.06	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	333.0	0	BX	0	3.06	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	334.0	0	BX	0	3.06	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	335.0	0	BX	0	3.08	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	336.0	0	BX	0	3.09	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	337.0	0	BX	0	3.10	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	338.0	0	BX	0	3.10	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	339.0	0	BX	0	3.12	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	340.0	0	BX	0	3.15	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	341.0	0	BX	0	3.17	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	342.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	343.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	344.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	345.0	0	BX	0	3.18	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	346.0	0	BX	0	3.18	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	347.0	0	BX	0	3.18	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	348.0	0	BX	0	3.18	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	349.0	0	BX	0	3.18	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	350.0	0	BX	0	3.18	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	351.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	352.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	353.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	354.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	355.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	356.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	357.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	358.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	359.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	360.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	361.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	362.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	363.0	0	BX	0	3.20	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	364.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	365.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	366.0	0	BX	0	3.22	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	367.0	0	BX	0	3.23	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	368.0	0	BX	0	3.24	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	369.0	0	BX	0	3.25	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	370.0	0	BX	0	3.25	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	371.0	0	BX	0	3.26	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	372.0	0	BX	0	3.27	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	373.0	0	BX	0	3.27	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	374.0	0	BX	0	3.25	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	375.0	0	BX	0	3.25	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	376.0	0	BX	0	3.24	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	377.0	0	BX	0	3.23	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	378.0	0	BX	0	3.24	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	379.0	0	BX	0	3.25	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	380.0	0	BX	0	3.27	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	381.0	0	BX	0	3.28	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	382.0	0	BX	0	3.29	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	383.0	0	BX	0	3.29	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	384.0	0	BX	0	3.30	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	385.0	0	BX	0	3.30	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	386.0	0	BX	0	3.31	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	387.0	0	BX	0	3.32	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	388.0	0	BX	0	3.33	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	389.0	0	BX	0	3.36	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	390.0	0	BX	0	3.36	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	391.0	0	BX	0	3.37	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	392.0	0	BX	0	3.42	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	393.0	0	BX	0	3.45	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	394.0	0	BX	0	3.45	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	395.0	0	BX	0	3.47	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	396.0	0	BX	0	3.51	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	397.0	0	BX	0	3.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	398.0	0	BX	0	3.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	399.0	0	BX	0	3.52	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	400.0	0	BX	0	3.50	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	401.0	0	BX	0	3.43	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	402.0	0	BX	0	3.37	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	403.0	0	BX	0	3.34	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	404.0	0	BX	0	3.33	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	405.0	0	BX	0	3.32	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	406.0	0	BX	0	3.32	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	407.0	0	BX	0	3.35	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	408.0	0	BX	0	3.36	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	409.0	0	BX	0	3.40	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	410.0	0	BX	0	3.48	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	411.0	0	BX	0	3.54	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	412.0	0	BX	0	3.60	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	413.0	0	BX	0	3.64	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	414.0	0	BX	0	3.71	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	415.0	0	BX	0	3.74	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	416.0	0	BX	0	3.71	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	417.0	0	BX	0	3.68	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	418.0	0	BX	0	3.65	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	419.0	0	BX	0	3.59	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	420.0	0	BX	0	3.54	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	421.0	0	BX	0	3.55	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	422.0	0	BX	0	3.61	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	423.0	0	BX	0	3.82	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	424.0	0	BX	0	3.92	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	425.0	0	BX	0	3.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	426.0	0	BX	0	3.99	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	427.0	0	BX	0	4.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	428.0	0	BX	0	4.05	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	429.0	0	BX	0	4.05	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	430.0	0	BX	0	4.04	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	431.0	0	BX	0	4.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	432.0	0	BX	0	3.99	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	433.0	0	BX	0	3.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	434.0	0	BX	0	3.96	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	435.0	0	BX	0	3.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	436.0	0	BX	0	3.98	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	437.0	0	BX	0	4.00	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	438.0	0	BX	0	4.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	439.0	0	BX	0	4.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	440.0	0	BX	0	4.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	441.0	0	BX	0	4.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	442.0	0	BX	0	4.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	443.0	0	BX	0	4.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	444.0	0	BX	0	4.02	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	445.0	0	BX	0	4.03	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	446.0	0	BX	0	4.03	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	447.0	0	BX	0	4.01	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	448.0	0	BX	0	3.97	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	449.0	0	BX	0	3.88	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	450.0	0	BX	0	3.76	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	451.0	0	BX	0	3.67	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	452.0	0	BX	0	3.65	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	453.0	0	BX	0	3.65	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	454.0	0	BX	0	3.64	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	455.0	0	BX	0	3.63	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	456.0	0	BX	0	3.69	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	457.0	0	BX	0	3.74	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	458.0	0	BX	0	3.78	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	459.0	0	BX	0	3.79	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	460.0	0	BX	0	3.77	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	461.0	0	BX	0	3.74	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	462.0	0	BX	0	3.73	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	463.0	0	BX	0	3.71	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	464.0	0	BX	0	3.69	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	465.0	0	BX	0	3.67	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	466.0	0	BX	0	3.65	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	467.0	0	BX	0	3.63	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	468.0	0	BX	0	3.63	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	469.0	0	BX	0	3.62	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	470.0	0	BX	0	3.55	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	471.0	0	BX	0	3.44	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	472.0	0	BX	0	3.37	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	473.0	0	BX	0	3.31	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	474.0	0	BX	0	3.27	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	475.0	0	BX	0	3.28	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	476.0	0	BX	0	3.32	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	477.0	0	BX	0	3.31	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	478.0	0	BX	0	3.29	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	479.0	0	BX	0	3.32	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	480.0	0	BX	0	3.34	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	481.0	0	BX	0	3.35	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	482.0	0	BX	0	3.29	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	483.0	0	BX	0	3.24	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	484.0	0	BX	0	3.21	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	485.0	0	BX	0	3.22	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	486.0	0	BX	0	3.22	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	487.0	0	BX	0	3.24	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	488.0	0	BX	0	3.25	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	489.0	0	BX	0	3.24	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	490.0	0	BX	0	3.23	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	491.0	0	BX	0	3.22	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	492.0	0	BX	0	3.14	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	493.0	0	BX	0	3.11	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	494.0	0	BX	0	3.10	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	495.0	0	BX	0	3.09	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	496.0	0	BX	0	3.08	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	497.0	0	BX	0	3.08	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	498.0	0	BX	0	3.07	0
JDWX___19921193	002	C	04/28/1992	06:35	144.0000	39.6667	0	499.0	0	BX	0	3.07	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	0.0	0	BX	0	5.7	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	10.0	0	BX	0	5.5	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	20.0	0	BX	0	4.4	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	30.0	0	BX	0	3.7	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	50.0	0	BX	0	3.5	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	75.0	0	BX	0	3.1	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	100.0	0	BX	0	2.0	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	150.0	0	BX	0	1.4	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	200.0	0	BX	0	2.0	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	250.0	0	BX	0	2.9	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	300.0	0	BX	0	2.6	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	400.0	0	BX	0	3.5	0
JDWX___19921193	002	B	04/28/1992	06:35	144.0000	39.6667	0	450.0	0	BX	0	3.8	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	0.0	0	SC	0	4.19	0	32.741	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	10.0	0	SC	0	3.19	0	32.806	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	20.0	0	SC	0	5.14	0	33.445	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	30.0	0	SC	0	6.15	0	33.600	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	50.0	0	SC	0	6.28	0	33.675	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	75.0	0	SC	0	3.59	0	33.417	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	100.0	0	SC	0	3.52	0	33.428	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	125.0	0	SC	0	2.84	0	33.360	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	150.0	0	SC	0	1.86	0	33.291	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	200.0	0	SC	0	3.52	0	33.640	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	250.0	0	SC	0	3.23	0	33.698	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	300.0	0	SC	0	3.21	0	33.771	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	400.0	0	SC	0	3.52	0	33.951	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	500.0	0	SC	0	3.43	0	34.071	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	600.0	0	SC	0	3.06	0	34.129	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	700.0	0	SC	0	2.95	0	34.224	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	800.0	0	SC	0	2.95	0	34.299	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	900.0	0	SC	0	3.03	0	34.373	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	1000.0	0	SC	0	2.92	0	34.411	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	1200.0	0	SC	0	2.58	0	34.472	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	1500.0	0	SC	0	2.24	0	34.521	0
JDWX___19921193	003	B	04/28/1992	12:00	143.5000	39.4167	0	2000.0	0	SC	0	1.89	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	0.0	0	SC	0	4.193	0	32.741	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1.0	0	SC	0	4.152	0	32.791	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2.0	0	SC	0	4.118	0	32.860	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	3.0	0	SC	0	4.127	0	32.871	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	4.0	0	SC	0	4.103	0	32.871	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	5.0	0	SC	0	4.104	0	32.874	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	6.0	0	SC	0	4.091	0	32.872	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	7.0	0	SC	0	3.985	0	32.857	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	8.0	0	SC	0	3.860	0	32.835	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	9.0	0	SC	0	3.587	0	32.818	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	10.0	0	SC	0	3.208	0	32.805	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	11.0	0	SC	0	3.024	0	32.816	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	12.0	0	SC	0	2.949	0	32.823	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	13.0	0	SC	0	2.809	0	32.808	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	14.0	0	SC	0	2.729	0	32.799	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	15.0	0	SC	0	2.624	0	32.814	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	16.0	0	SC	0	2.582	0	32.806	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	17.0	0	SC	0	2.531	0	32.817	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	18.0	0	SC	0	2.941	0	33.127	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	19.0	0	SC	0	4.072	0	33.213	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	20.0	0	SC	0	5.035	0	33.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	21.0	0	SC	0	5.543	0	33.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	22.0	0	SC	0	5.765	0	33.531	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	23.0	0	SC	0	5.849	0	33.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	24.0	0	SC	0	6.016	0	33.603	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	25.0	0	SC	0	6.071	0	33.584	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	26.0	0	SC	0	6.107	0	33.592	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	27.0	0	SC	0	6.135	0	33.599	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	28.0	0	SC	0	6.158	0	33.600	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	29.0	0	SC	0	6.156	0	33.600	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	30.0	0	SC	0	6.154	0	33.600	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	31.0	0	SC	0	6.145	0	33.599	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	32.0	0	SC	0	6.141	0	33.597	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	33.0	0	SC	0	6.132	0	33.596	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	34.0	0	SC	0	6.134	0	33.599	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	35.0	0	SC	0	6.151	0	33.607	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	36.0	0	SC	0	6.172	0	33.607	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	37.0	0	SC	0	6.174	0	33.607	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	38.0	0	SC	0	6.172	0	33.610	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	39.0	0	SC	0	6.171	0	33.610	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	40.0	0	SC	0	6.170	0	33.611	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	41.0	0	SC	0	6.187	0	33.616	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	42.0	0	SC	0	6.198	0	33.620	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	43.0	0	SC	0	6.184	0	33.619	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	44.0	0	SC	0	6.182	0	33.621	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	45.0	0	SC	0	6.207	0	33.637	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	46.0	0	SC	0	6.229	0	33.646	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	47.0	0	SC	0	6.263	0	33.666	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	48.0	0	SC	0	6.323	0	33.676	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	49.0	0	SC	0	6.313	0	33.673	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	50.0	0	SC	0	6.279	0	33.674	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	51.0	0	SC	0	6.271	0	33.677	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	52.0	0	SC	0	6.272	0	33.680	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	53.0	0	SC	0	6.275	0	33.686	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	54.0	0	SC	0	6.279	0	33.691	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	55.0	0	SC	0	6.290	0	33.711	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	56.0	0	SC	0	6.286	0	33.715	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	57.0	0	SC	0	6.245	0	33.706	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	58.0	0	SC	0	6.130	0	33.691	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	59.0	0	SC	0	6.045	0	33.690	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	60.0	0	SC	0	5.914	0	33.678	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	61.0	0	SC	0	5.857	0	33.670	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	62.0	0	SC	0	5.775	0	33.664	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	63.0	0	SC	0	5.704	0	33.656	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	64.0	0	SC	0	5.666	0	33.659	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	65.0	0	SC	0	5.637	0	33.656	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	66.0	0	SC	0	5.623	0	33.656	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	67.0	0	SC	0	5.607	0	33.651	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	68.0	0	SC	0	5.577	0	33.650	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	69.0	0	SC	0	5.530	0	33.648	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	70.0	0	SC	0	5.448	0	33.634	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	71.0	0	SC	0	5.400	0	33.628	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	72.0	0	SC	0	5.197	0	33.563	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	73.0	0	SC	0	4.729	0	33.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	74.0	0	SC	0	4.172	0	33.403	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	75.0	0	SC	0	3.591	0	33.413	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	76.0	0	SC	0	3.594	0	33.422	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	77.0	0	SC	0	3.730	0	33.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	78.0	0	SC	0	3.836	0	33.472	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	79.0	0	SC	0	3.897	0	33.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	80.0	0	SC	0	3.904	0	33.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	81.0	0	SC	0	3.941	0	33.471	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	82.0	0	SC	0	4.000	0	33.483	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	83.0	0	SC	0	3.970	0	33.476	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	84.0	0	SC	0	3.969	0	33.479	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	85.0	0	SC	0	3.973	0	33.479	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	86.0	0	SC	0	3.978	0	33.481	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	87.0	0	SC	0	3.981	0	33.481	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	88.0	0	SC	0	3.985	0	33.481	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	89.0	0	SC	0	3.980	0	33.481	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	90.0	0	SC	0	3.976	0	33.480	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	91.0	0	SC	0	3.915	0	33.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	92.0	0	SC	0	3.853	0	33.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	93.0	0	SC	0	3.784	0	33.438	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	94.0	0	SC	0	3.751	0	33.453	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	95.0	0	SC	0	3.747	0	33.456	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	96.0	0	SC	0	3.755	0	33.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	97.0	0	SC	0	3.781	0	33.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	98.0	0	SC	0	3.675	0	33.439	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	99.0	0	SC	0	3.616	0	33.434	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	100.0	0	SC	0	3.579	0	33.428	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	101.0	0	SC	0	3.491	0	33.428	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	102.0	0	SC	0	3.436	0	33.397	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	103.0	0	SC	0	3.350	0	33.409	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	104.0	0	SC	0	3.334	0	33.406	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	105.0	0	SC	0	3.297	0	33.402	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	106.0	0	SC	0	3.276	0	33.404	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	107.0	0	SC	0	3.278	0	33.404	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	108.0	0	SC	0	3.276	0	33.405	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	109.0	0	SC	0	3.286	0	33.410	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	110.0	0	SC	0	3.298	0	33.407	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	111.0	0	SC	0	3.288	0	33.407	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	112.0	0	SC	0	3.283	0	33.405	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	113.0	0	SC	0	3.282	0	33.404	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	114.0	0	SC	0	3.257	0	33.403	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	115.0	0	SC	0	3.250	0	33.402	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	116.0	0	SC	0	3.236	0	33.392	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	117.0	0	SC	0	3.120	0	33.365	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	118.0	0	SC	0	2.976	0	33.352	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	119.0	0	SC	0	2.932	0	33.366	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	120.0	0	SC	0	2.926	0	33.367	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	121.0	0	SC	0	2.918	0	33.366	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	122.0	0	SC	0	2.915	0	33.366	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	123.0	0	SC	0	2.885	0	33.353	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	124.0	0	SC	0	2.867	0	33.361	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	125.0	0	SC	0	2.848	0	33.354	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	126.0	0	SC	0	2.840	0	33.361	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	127.0	0	SC	0	2.797	0	33.341	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	128.0	0	SC	0	2.719	0	33.340	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	129.0	0	SC	0	2.664	0	33.326	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	130.0	0	SC	0	2.591	0	33.322	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	131.0	0	SC	0	2.539	0	33.313	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	132.0	0	SC	0	2.451	0	33.308	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	133.0	0	SC	0	2.372	0	33.310	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	134.0	0	SC	0	2.367	0	33.313	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	135.0	0	SC	0	2.358	0	33.311	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	136.0	0	SC	0	2.303	0	33.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	137.0	0	SC	0	2.217	0	33.292	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	138.0	0	SC	0	2.143	0	33.293	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	139.0	0	SC	0	2.143	0	33.304	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	140.0	0	SC	0	2.169	0	33.311	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	141.0	0	SC	0	2.190	0	33.320	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	142.0	0	SC	0	2.267	0	33.325	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	143.0	0	SC	0	2.232	0	33.299	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	144.0	0	SC	0	2.150	0	33.305	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	145.0	0	SC	0	2.139	0	33.309	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	146.0	0	SC	0	2.083	0	33.283	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	147.0	0	SC	0	2.027	0	33.298	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	148.0	0	SC	0	1.918	0	33.267	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	149.0	0	SC	0	1.854	0	33.283	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	150.0	0	SC	0	1.855	0	33.289	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	151.0	0	SC	0	1.859	0	33.291	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	152.0	0	SC	0	1.907	0	33.321	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	153.0	0	SC	0	2.070	0	33.367	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	154.0	0	SC	0	2.442	0	33.446	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	155.0	0	SC	0	2.733	0	33.472	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	156.0	0	SC	0	3.047	0	33.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	157.0	0	SC	0	3.158	0	33.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	158.0	0	SC	0	3.249	0	33.511	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	159.0	0	SC	0	3.291	0	33.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	160.0	0	SC	0	3.321	0	33.511	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	161.0	0	SC	0	3.313	0	33.509	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	162.0	0	SC	0	3.390	0	33.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	163.0	0	SC	0	3.460	0	33.548	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	164.0	0	SC	0	3.490	0	33.550	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	165.0	0	SC	0	3.519	0	33.555	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	166.0	0	SC	0	3.585	0	33.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	167.0	0	SC	0	3.670	0	33.592	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	168.0	0	SC	0	3.698	0	33.590	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	169.0	0	SC	0	3.719	0	33.595	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	170.0	0	SC	0	3.727	0	33.596	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	171.0	0	SC	0	3.738	0	33.599	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	172.0	0	SC	0	3.744	0	33.601	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	173.0	0	SC	0	3.747	0	33.603	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	174.0	0	SC	0	3.760	0	33.611	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	175.0	0	SC	0	3.796	0	33.618	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	176.0	0	SC	0	3.804	0	33.619	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	177.0	0	SC	0	3.805	0	33.619	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	178.0	0	SC	0	3.806	0	33.619	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	179.0	0	SC	0	3.807	0	33.620	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	180.0	0	SC	0	3.804	0	33.621	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	181.0	0	SC	0	3.802	0	33.622	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	182.0	0	SC	0	3.799	0	33.624	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	183.0	0	SC	0	3.797	0	33.625	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	184.0	0	SC	0	3.782	0	33.625	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	185.0	0	SC	0	3.766	0	33.624	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	186.0	0	SC	0	3.753	0	33.627	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	187.0	0	SC	0	3.745	0	33.628	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	188.0	0	SC	0	3.726	0	33.635	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	189.0	0	SC	0	3.728	0	33.639	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	190.0	0	SC	0	3.729	0	33.642	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	191.0	0	SC	0	3.711	0	33.647	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	192.0	0	SC	0	3.699	0	33.649	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	193.0	0	SC	0	3.685	0	33.647	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	194.0	0	SC	0	3.675	0	33.648	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	195.0	0	SC	0	3.658	0	33.642	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	196.0	0	SC	0	3.624	0	33.646	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	197.0	0	SC	0	3.595	0	33.645	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	198.0	0	SC	0	3.581	0	33.643	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	199.0	0	SC	0	3.574	0	33.643	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	200.0	0	SC	0	3.516	0	33.633	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	201.0	0	SC	0	3.520	0	33.641	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	202.0	0	SC	0	3.517	0	33.639	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	203.0	0	SC	0	3.519	0	33.639	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	204.0	0	SC	0	3.520	0	33.639	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	205.0	0	SC	0	3.518	0	33.639	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	206.0	0	SC	0	3.443	0	33.624	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	207.0	0	SC	0	3.381	0	33.618	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	208.0	0	SC	0	3.250	0	33.607	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	209.0	0	SC	0	3.045	0	33.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	210.0	0	SC	0	3.008	0	33.593	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	211.0	0	SC	0	3.003	0	33.593	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	212.0	0	SC	0	2.999	0	33.594	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	213.0	0	SC	0	3.000	0	33.597	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	214.0	0	SC	0	3.010	0	33.600	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	215.0	0	SC	0	3.050	0	33.610	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	216.0	0	SC	0	3.091	0	33.627	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	217.0	0	SC	0	3.139	0	33.632	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	218.0	0	SC	0	3.253	0	33.652	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	219.0	0	SC	0	3.310	0	33.661	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	220.0	0	SC	0	3.374	0	33.674	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	221.0	0	SC	0	3.391	0	33.664	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	222.0	0	SC	0	3.394	0	33.668	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	223.0	0	SC	0	3.404	0	33.669	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	224.0	0	SC	0	3.402	0	33.666	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	225.0	0	SC	0	3.385	0	33.664	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	226.0	0	SC	0	3.313	0	33.645	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	227.0	0	SC	0	3.218	0	33.641	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	228.0	0	SC	0	3.193	0	33.647	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	229.0	0	SC	0	3.162	0	33.645	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	230.0	0	SC	0	3.135	0	33.641	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	231.0	0	SC	0	3.096	0	33.635	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	232.0	0	SC	0	3.057	0	33.635	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	233.0	0	SC	0	3.052	0	33.642	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	234.0	0	SC	0	3.071	0	33.647	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	235.0	0	SC	0	3.081	0	33.647	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	236.0	0	SC	0	3.075	0	33.645	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	237.0	0	SC	0	3.043	0	33.646	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	238.0	0	SC	0	3.051	0	33.652	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	239.0	0	SC	0	3.061	0	33.658	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	240.0	0	SC	0	3.071	0	33.655	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	241.0	0	SC	0	3.069	0	33.655	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	242.0	0	SC	0	3.098	0	33.670	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	243.0	0	SC	0	3.166	0	33.685	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	244.0	0	SC	0	3.192	0	33.689	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	245.0	0	SC	0	3.206	0	33.686	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	246.0	0	SC	0	3.214	0	33.687	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	247.0	0	SC	0	3.225	0	33.692	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	248.0	0	SC	0	3.217	0	33.685	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	249.0	0	SC	0	3.208	0	33.687	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	250.0	0	SC	0	3.210	0	33.690	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	251.0	0	SC	0	3.211	0	33.689	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	252.0	0	SC	0	3.234	0	33.701	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	253.0	0	SC	0	3.247	0	33.699	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	254.0	0	SC	0	3.255	0	33.702	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	255.0	0	SC	0	3.260	0	33.703	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	256.0	0	SC	0	3.261	0	33.702	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	257.0	0	SC	0	3.255	0	33.703	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	258.0	0	SC	0	3.245	0	33.702	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	259.0	0	SC	0	3.243	0	33.704	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	260.0	0	SC	0	3.208	0	33.694	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	261.0	0	SC	0	3.188	0	33.699	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	262.0	0	SC	0	3.172	0	33.695	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	263.0	0	SC	0	3.138	0	33.692	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	264.0	0	SC	0	3.128	0	33.695	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	265.0	0	SC	0	3.126	0	33.691	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	266.0	0	SC	0	3.039	0	33.668	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	267.0	0	SC	0	3.011	0	33.687	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	268.0	0	SC	0	3.022	0	33.693	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	269.0	0	SC	0	3.055	0	33.697	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	270.0	0	SC	0	3.034	0	33.692	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	271.0	0	SC	0	2.997	0	33.679	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	272.0	0	SC	0	3.066	0	33.719	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	273.0	0	SC	0	3.047	0	33.703	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	274.0	0	SC	0	3.049	0	33.713	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	275.0	0	SC	0	3.057	0	33.713	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	276.0	0	SC	0	3.061	0	33.715	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	277.0	0	SC	0	3.077	0	33.716	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	278.0	0	SC	0	3.082	0	33.720	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	279.0	0	SC	0	3.085	0	33.719	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	280.0	0	SC	0	3.093	0	33.722	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	281.0	0	SC	0	3.098	0	33.724	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	282.0	0	SC	0	3.102	0	33.724	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	283.0	0	SC	0	3.101	0	33.730	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	284.0	0	SC	0	3.148	0	33.752	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	285.0	0	SC	0	3.217	0	33.750	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	286.0	0	SC	0	3.216	0	33.745	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	287.0	0	SC	0	3.208	0	33.746	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	288.0	0	SC	0	3.217	0	33.751	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	289.0	0	SC	0	3.238	0	33.756	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	290.0	0	SC	0	3.235	0	33.755	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	291.0	0	SC	0	3.230	0	33.753	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	292.0	0	SC	0	3.221	0	33.753	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	293.0	0	SC	0	3.213	0	33.753	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	294.0	0	SC	0	3.206	0	33.755	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	295.0	0	SC	0	3.203	0	33.756	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	296.0	0	SC	0	3.203	0	33.759	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	297.0	0	SC	0	3.199	0	33.757	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	298.0	0	SC	0	3.194	0	33.760	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	299.0	0	SC	0	3.193	0	33.760	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	300.0	0	SC	0	3.192	0	33.763	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	301.0	0	SC	0	3.203	0	33.768	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	302.0	0	SC	0	3.208	0	33.771	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	303.0	0	SC	0	3.214	0	33.773	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	304.0	0	SC	0	3.215	0	33.772	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	305.0	0	SC	0	3.201	0	33.771	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	306.0	0	SC	0	3.161	0	33.769	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	307.0	0	SC	0	3.205	0	33.782	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	308.0	0	SC	0	3.181	0	33.774	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	309.0	0	SC	0	3.116	0	33.761	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	310.0	0	SC	0	3.092	0	33.757	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	311.0	0	SC	0	3.032	0	33.757	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	312.0	0	SC	0	2.960	0	33.746	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	313.0	0	SC	0	2.874	0	33.739	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	314.0	0	SC	0	2.831	0	33.732	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	315.0	0	SC	0	2.798	0	33.734	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	316.0	0	SC	0	2.791	0	33.742	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	317.0	0	SC	0	2.794	0	33.743	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	318.0	0	SC	0	2.799	0	33.745	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	319.0	0	SC	0	2.797	0	33.742	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	320.0	0	SC	0	2.790	0	33.746	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	321.0	0	SC	0	2.852	0	33.789	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	322.0	0	SC	0	3.013	0	33.792	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	323.0	0	SC	0	3.051	0	33.792	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	324.0	0	SC	0	3.056	0	33.789	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	325.0	0	SC	0	3.059	0	33.788	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	326.0	0	SC	0	2.994	0	33.742	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	327.0	0	SC	0	2.869	0	33.770	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	328.0	0	SC	0	2.861	0	33.767	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	329.0	0	SC	0	2.818	0	33.757	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	330.0	0	SC	0	2.792	0	33.756	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	331.0	0	SC	0	2.772	0	33.756	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	332.0	0	SC	0	2.776	0	33.764	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	333.0	0	SC	0	2.784	0	33.767	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	334.0	0	SC	0	2.802	0	33.767	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	335.0	0	SC	0	2.806	0	33.771	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	336.0	0	SC	0	2.820	0	33.773	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	337.0	0	SC	0	2.843	0	33.777	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	338.0	0	SC	0	2.848	0	33.776	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	339.0	0	SC	0	2.856	0	33.780	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	340.0	0	SC	0	2.860	0	33.784	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	341.0	0	SC	0	2.866	0	33.779	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	342.0	0	SC	0	2.871	0	33.779	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	343.0	0	SC	0	2.878	0	33.785	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	344.0	0	SC	0	2.891	0	33.785	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	345.0	0	SC	0	2.896	0	33.787	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	346.0	0	SC	0	2.903	0	33.788	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	347.0	0	SC	0	2.905	0	33.787	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	348.0	0	SC	0	2.905	0	33.789	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	349.0	0	SC	0	2.918	0	33.791	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	350.0	0	SC	0	2.923	0	33.790	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	351.0	0	SC	0	2.942	0	33.798	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	352.0	0	SC	0	2.989	0	33.820	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	353.0	0	SC	0	3.038	0	33.824	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	354.0	0	SC	0	3.053	0	33.817	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	355.0	0	SC	0	3.049	0	33.829	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	356.0	0	SC	0	3.057	0	33.816	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	357.0	0	SC	0	3.064	0	33.834	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	358.0	0	SC	0	3.088	0	33.833	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	359.0	0	SC	0	3.087	0	33.829	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	360.0	0	SC	0	3.075	0	33.831	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	361.0	0	SC	0	3.072	0	33.832	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	362.0	0	SC	0	3.072	0	33.833	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	363.0	0	SC	0	3.079	0	33.835	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	364.0	0	SC	0	3.084	0	33.836	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	365.0	0	SC	0	3.086	0	33.836	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	366.0	0	SC	0	3.126	0	33.857	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	367.0	0	SC	0	3.170	0	33.855	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	368.0	0	SC	0	3.174	0	33.854	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	369.0	0	SC	0	3.173	0	33.853	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	370.0	0	SC	0	3.169	0	33.851	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	371.0	0	SC	0	3.169	0	33.857	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	372.0	0	SC	0	3.187	0	33.860	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	373.0	0	SC	0	3.230	0	33.871	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	374.0	0	SC	0	3.248	0	33.871	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	375.0	0	SC	0	3.252	0	33.870	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	376.0	0	SC	0	3.270	0	33.887	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	377.0	0	SC	0	3.380	0	33.917	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	378.0	0	SC	0	3.415	0	33.906	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	379.0	0	SC	0	3.416	0	33.906	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	380.0	0	SC	0	3.424	0	33.910	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	381.0	0	SC	0	3.434	0	33.910	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	382.0	0	SC	0	3.445	0	33.917	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	383.0	0	SC	0	3.471	0	33.923	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	384.0	0	SC	0	3.492	0	33.929	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	385.0	0	SC	0	3.488	0	33.920	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	386.0	0	SC	0	3.445	0	33.909	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	387.0	0	SC	0	3.422	0	33.919	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	388.0	0	SC	0	3.421	0	33.918	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	389.0	0	SC	0	3.420	0	33.922	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	390.0	0	SC	0	3.422	0	33.921	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	391.0	0	SC	0	3.432	0	33.927	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	392.0	0	SC	0	3.439	0	33.930	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	393.0	0	SC	0	3.445	0	33.934	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	394.0	0	SC	0	3.450	0	33.936	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	395.0	0	SC	0	3.457	0	33.940	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	396.0	0	SC	0	3.483	0	33.947	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	397.0	0	SC	0	3.499	0	33.946	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	398.0	0	SC	0	3.505	0	33.949	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	399.0	0	SC	0	3.518	0	33.950	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	400.0	0	SC	0	3.526	0	33.951	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	401.0	0	SC	0	3.523	0	33.952	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	402.0	0	SC	0	3.522	0	33.950	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	403.0	0	SC	0	3.519	0	33.951	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	404.0	0	SC	0	3.514	0	33.949	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	405.0	0	SC	0	3.510	0	33.953	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	406.0	0	SC	0	3.496	0	33.942	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	407.0	0	SC	0	3.454	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	408.0	0	SC	0	3.428	0	33.937	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	409.0	0	SC	0	3.381	0	33.936	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	410.0	0	SC	0	3.359	0	33.936	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	411.0	0	SC	0	3.349	0	33.938	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	412.0	0	SC	0	3.352	0	33.941	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	413.0	0	SC	0	3.354	0	33.942	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	414.0	0	SC	0	3.357	0	33.942	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	415.0	0	SC	0	3.352	0	33.935	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	416.0	0	SC	0	3.302	0	33.930	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	417.0	0	SC	0	3.285	0	33.933	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	418.0	0	SC	0	3.282	0	33.936	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	419.0	0	SC	0	3.287	0	33.938	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	420.0	0	SC	0	3.283	0	33.936	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	421.0	0	SC	0	3.277	0	33.941	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	422.0	0	SC	0	3.282	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	423.0	0	SC	0	3.279	0	33.941	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	424.0	0	SC	0	3.272	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	425.0	0	SC	0	3.263	0	33.944	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	426.0	0	SC	0	3.261	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	427.0	0	SC	0	3.250	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	428.0	0	SC	0	3.245	0	33.945	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	429.0	0	SC	0	3.238	0	33.945	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	430.0	0	SC	0	3.236	0	33.946	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	431.0	0	SC	0	3.232	0	33.945	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	432.0	0	SC	0	3.225	0	33.945	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	433.0	0	SC	0	3.219	0	33.944	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	434.0	0	SC	0	3.210	0	33.942	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	435.0	0	SC	0	3.193	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	436.0	0	SC	0	3.185	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	437.0	0	SC	0	3.181	0	33.944	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	438.0	0	SC	0	3.159	0	33.937	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	439.0	0	SC	0	3.142	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	440.0	0	SC	0	3.141	0	33.944	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	441.0	0	SC	0	3.136	0	33.943	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	442.0	0	SC	0	3.122	0	33.945	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	443.0	0	SC	0	3.117	0	33.948	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	444.0	0	SC	0	3.115	0	33.948	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	445.0	0	SC	0	3.114	0	33.947	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	446.0	0	SC	0	3.113	0	33.947	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	447.0	0	SC	0	3.106	0	33.947	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	448.0	0	SC	0	3.089	0	33.944	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	449.0	0	SC	0	3.075	0	33.946	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	450.0	0	SC	0	3.078	0	33.955	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	451.0	0	SC	0	3.083	0	33.951	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	452.0	0	SC	0	3.077	0	33.949	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	453.0	0	SC	0	3.076	0	33.953	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	454.0	0	SC	0	3.143	0	33.975	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	455.0	0	SC	0	3.181	0	33.972	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	456.0	0	SC	0	3.178	0	33.974	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	457.0	0	SC	0	3.201	0	33.985	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	458.0	0	SC	0	3.218	0	33.985	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	459.0	0	SC	0	3.217	0	33.981	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	460.0	0	SC	0	3.196	0	33.980	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	461.0	0	SC	0	3.182	0	33.982	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	462.0	0	SC	0	3.183	0	33.985	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	463.0	0	SC	0	3.186	0	33.984	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	464.0	0	SC	0	3.188	0	33.985	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	465.0	0	SC	0	3.194	0	33.988	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	466.0	0	SC	0	3.193	0	33.987	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	467.0	0	SC	0	3.192	0	33.988	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	468.0	0	SC	0	3.185	0	33.986	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	469.0	0	SC	0	3.175	0	33.989	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	470.0	0	SC	0	3.174	0	33.995	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	471.0	0	SC	0	3.177	0	33.997	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	472.0	0	SC	0	3.215	0	34.014	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	473.0	0	SC	0	3.252	0	34.019	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	474.0	0	SC	0	3.278	0	34.017	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	475.0	0	SC	0	3.276	0	34.017	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	476.0	0	SC	0	3.287	0	34.026	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	477.0	0	SC	0	3.303	0	34.022	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	478.0	0	SC	0	3.290	0	34.017	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	479.0	0	SC	0	3.274	0	34.019	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	480.0	0	SC	0	3.264	0	34.018	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	481.0	0	SC	0	3.259	0	34.017	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	482.0	0	SC	0	3.255	0	34.018	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	483.0	0	SC	0	3.251	0	34.016	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	484.0	0	SC	0	3.235	0	34.014	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	485.0	0	SC	0	3.229	0	34.018	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	486.0	0	SC	0	3.333	0	34.055	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	487.0	0	SC	0	3.446	0	34.069	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	488.0	0	SC	0	3.472	0	34.058	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	489.0	0	SC	0	3.500	0	34.067	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	490.0	0	SC	0	3.519	0	34.072	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	491.0	0	SC	0	3.522	0	34.069	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	492.0	0	SC	0	3.523	0	34.069	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	493.0	0	SC	0	3.530	0	34.071	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	494.0	0	SC	0	3.556	0	34.080	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	495.0	0	SC	0	3.575	0	34.085	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	496.0	0	SC	0	3.586	0	34.083	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	497.0	0	SC	0	3.597	0	34.093	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	498.0	0	SC	0	3.594	0	34.086	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	499.0	0	SC	0	3.497	0	34.074	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	500.0	0	SC	0	3.465	0	34.067	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	501.0	0	SC	0	3.444	0	34.070	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	502.0	0	SC	0	3.437	0	34.068	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	503.0	0	SC	0	3.433	0	34.070	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	504.0	0	SC	0	3.433	0	34.071	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	505.0	0	SC	0	3.436	0	34.071	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	506.0	0	SC	0	3.442	0	34.074	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	507.0	0	SC	0	3.446	0	34.076	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	508.0	0	SC	0	3.453	0	34.079	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	509.0	0	SC	0	3.451	0	34.077	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	510.0	0	SC	0	3.465	0	34.091	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	511.0	0	SC	0	3.486	0	34.088	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	512.0	0	SC	0	3.496	0	34.091	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	513.0	0	SC	0	3.497	0	34.089	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	514.0	0	SC	0	3.469	0	34.085	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	515.0	0	SC	0	3.459	0	34.084	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	516.0	0	SC	0	3.447	0	34.086	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	517.0	0	SC	0	3.448	0	34.086	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	518.0	0	SC	0	3.453	0	34.092	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	519.0	0	SC	0	3.461	0	34.093	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	520.0	0	SC	0	3.465	0	34.093	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	521.0	0	SC	0	3.467	0	34.094	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	522.0	0	SC	0	3.467	0	34.094	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	523.0	0	SC	0	3.466	0	34.095	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	524.0	0	SC	0	3.466	0	34.097	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	525.0	0	SC	0	3.461	0	34.097	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	526.0	0	SC	0	3.460	0	34.100	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	527.0	0	SC	0	3.463	0	34.099	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	528.0	0	SC	0	3.466	0	34.101	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	529.0	0	SC	0	3.466	0	34.100	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	530.0	0	SC	0	3.466	0	34.101	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	531.0	0	SC	0	3.469	0	34.104	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	532.0	0	SC	0	3.463	0	34.103	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	533.0	0	SC	0	3.454	0	34.105	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	534.0	0	SC	0	3.454	0	34.106	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	535.0	0	SC	0	3.452	0	34.106	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	536.0	0	SC	0	3.450	0	34.108	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	537.0	0	SC	0	3.450	0	34.109	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	538.0	0	SC	0	3.450	0	34.107	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	539.0	0	SC	0	3.449	0	34.108	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	540.0	0	SC	0	3.448	0	34.110	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	541.0	0	SC	0	3.448	0	34.108	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	542.0	0	SC	0	3.448	0	34.110	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	543.0	0	SC	0	3.447	0	34.111	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	544.0	0	SC	0	3.446	0	34.112	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	545.0	0	SC	0	3.446	0	34.112	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	546.0	0	SC	0	3.443	0	34.112	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	547.0	0	SC	0	3.439	0	34.112	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	548.0	0	SC	0	3.437	0	34.112	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	549.0	0	SC	0	3.437	0	34.113	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	550.0	0	SC	0	3.438	0	34.114	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	551.0	0	SC	0	3.435	0	34.113	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	552.0	0	SC	0	3.420	0	34.107	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	553.0	0	SC	0	3.367	0	34.101	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	554.0	0	SC	0	3.335	0	34.107	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	555.0	0	SC	0	3.327	0	34.109	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	556.0	0	SC	0	3.314	0	34.110	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	557.0	0	SC	0	3.311	0	34.109	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	558.0	0	SC	0	3.309	0	34.109	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	559.0	0	SC	0	3.311	0	34.113	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	560.0	0	SC	0	3.316	0	34.115	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	561.0	0	SC	0	3.324	0	34.118	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	562.0	0	SC	0	3.325	0	34.119	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	563.0	0	SC	0	3.326	0	34.120	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	564.0	0	SC	0	3.332	0	34.124	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	565.0	0	SC	0	3.341	0	34.127	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	566.0	0	SC	0	3.354	0	34.132	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	567.0	0	SC	0	3.368	0	34.133	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	568.0	0	SC	0	3.374	0	34.134	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	569.0	0	SC	0	3.376	0	34.134	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	570.0	0	SC	0	3.377	0	34.134	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	571.0	0	SC	0	3.373	0	34.134	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	572.0	0	SC	0	3.352	0	34.132	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	573.0	0	SC	0	3.347	0	34.131	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	574.0	0	SC	0	3.305	0	34.121	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	575.0	0	SC	0	3.271	0	34.117	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	576.0	0	SC	0	3.228	0	34.116	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	577.0	0	SC	0	3.181	0	34.115	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	578.0	0	SC	0	3.169	0	34.110	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	579.0	0	SC	0	3.125	0	34.106	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	580.0	0	SC	0	3.114	0	34.110	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	581.0	0	SC	0	3.112	0	34.113	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	582.0	0	SC	0	3.120	0	34.118	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	583.0	0	SC	0	3.131	0	34.119	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	584.0	0	SC	0	3.134	0	34.119	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	585.0	0	SC	0	3.134	0	34.118	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	586.0	0	SC	0	3.132	0	34.118	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	587.0	0	SC	0	3.130	0	34.119	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	588.0	0	SC	0	3.124	0	34.116	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	589.0	0	SC	0	3.106	0	34.113	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	590.0	0	SC	0	3.089	0	34.116	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	591.0	0	SC	0	3.070	0	34.114	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	592.0	0	SC	0	3.057	0	34.117	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	593.0	0	SC	0	3.051	0	34.118	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	594.0	0	SC	0	3.050	0	34.118	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	595.0	0	SC	0	3.049	0	34.119	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	596.0	0	SC	0	3.048	0	34.119	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	597.0	0	SC	0	3.046	0	34.121	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	598.0	0	SC	0	3.046	0	34.124	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	599.0	0	SC	0	3.048	0	34.125	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	600.0	0	SC	0	3.048	0	34.125	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	601.0	0	SC	0	3.049	0	34.126	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	602.0	0	SC	0	3.051	0	34.126	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	603.0	0	SC	0	3.054	0	34.128	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	604.0	0	SC	0	3.060	0	34.128	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	605.0	0	SC	0	3.059	0	34.129	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	606.0	0	SC	0	3.056	0	34.131	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	607.0	0	SC	0	3.053	0	34.132	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	608.0	0	SC	0	3.051	0	34.133	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	609.0	0	SC	0	3.050	0	34.134	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	610.0	0	SC	0	3.050	0	34.134	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	611.0	0	SC	0	3.050	0	34.133	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	612.0	0	SC	0	3.049	0	34.135	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	613.0	0	SC	0	3.048	0	34.136	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	614.0	0	SC	0	3.047	0	34.138	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	615.0	0	SC	0	3.047	0	34.142	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	616.0	0	SC	0	3.047	0	34.141	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	617.0	0	SC	0	3.047	0	34.144	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	618.0	0	SC	0	3.048	0	34.144	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	619.0	0	SC	0	3.047	0	34.146	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	620.0	0	SC	0	3.047	0	34.146	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	621.0	0	SC	0	3.046	0	34.146	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	622.0	0	SC	0	3.046	0	34.149	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	623.0	0	SC	0	3.046	0	34.149	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	624.0	0	SC	0	3.046	0	34.150	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	625.0	0	SC	0	3.043	0	34.153	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	626.0	0	SC	0	3.041	0	34.153	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	627.0	0	SC	0	3.040	0	34.155	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	628.0	0	SC	0	3.040	0	34.153	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	629.0	0	SC	0	3.039	0	34.155	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	630.0	0	SC	0	3.039	0	34.155	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	631.0	0	SC	0	3.037	0	34.157	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	632.0	0	SC	0	3.033	0	34.157	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	633.0	0	SC	0	3.030	0	34.159	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	634.0	0	SC	0	3.028	0	34.159	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	635.0	0	SC	0	3.027	0	34.159	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	636.0	0	SC	0	3.026	0	34.160	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	637.0	0	SC	0	3.026	0	34.162	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	638.0	0	SC	0	3.026	0	34.161	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	639.0	0	SC	0	3.024	0	34.162	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	640.0	0	SC	0	3.022	0	34.163	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	641.0	0	SC	0	3.023	0	34.163	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	642.0	0	SC	0	3.022	0	34.164	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	643.0	0	SC	0	3.022	0	34.165	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	644.0	0	SC	0	3.020	0	34.164	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	645.0	0	SC	0	3.017	0	34.165	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	646.0	0	SC	0	3.013	0	34.169	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	647.0	0	SC	0	3.014	0	34.170	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	648.0	0	SC	0	3.015	0	34.172	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	649.0	0	SC	0	3.015	0	34.173	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	650.0	0	SC	0	3.014	0	34.173	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	651.0	0	SC	0	3.014	0	34.173	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	652.0	0	SC	0	3.014	0	34.175	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	653.0	0	SC	0	3.014	0	34.176	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	654.0	0	SC	0	3.011	0	34.177	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	655.0	0	SC	0	3.008	0	34.177	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	656.0	0	SC	0	3.006	0	34.178	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	657.0	0	SC	0	3.007	0	34.181	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	658.0	0	SC	0	3.004	0	34.182	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	659.0	0	SC	0	3.002	0	34.184	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	660.0	0	SC	0	3.001	0	34.184	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	661.0	0	SC	0	2.999	0	34.184	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	662.0	0	SC	0	2.997	0	34.185	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	663.0	0	SC	0	2.997	0	34.186	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	664.0	0	SC	0	2.996	0	34.185	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	665.0	0	SC	0	2.993	0	34.188	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	666.0	0	SC	0	2.991	0	34.188	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	667.0	0	SC	0	2.988	0	34.189	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	668.0	0	SC	0	2.986	0	34.191	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	669.0	0	SC	0	2.986	0	34.192	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	670.0	0	SC	0	2.985	0	34.191	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	671.0	0	SC	0	2.983	0	34.193	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	672.0	0	SC	0	2.983	0	34.192	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	673.0	0	SC	0	2.983	0	34.192	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	674.0	0	SC	0	2.981	0	34.193	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	675.0	0	SC	0	2.980	0	34.196	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	676.0	0	SC	0	2.978	0	34.197	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	677.0	0	SC	0	2.976	0	34.198	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	678.0	0	SC	0	2.973	0	34.198	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	679.0	0	SC	0	2.970	0	34.198	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	680.0	0	SC	0	2.967	0	34.199	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	681.0	0	SC	0	2.965	0	34.199	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	682.0	0	SC	0	2.960	0	34.200	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	683.0	0	SC	0	2.958	0	34.200	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	684.0	0	SC	0	2.958	0	34.201	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	685.0	0	SC	0	2.956	0	34.202	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	686.0	0	SC	0	2.955	0	34.205	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	687.0	0	SC	0	2.957	0	34.205	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	688.0	0	SC	0	2.957	0	34.206	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	689.0	0	SC	0	2.954	0	34.207	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	690.0	0	SC	0	2.950	0	34.208	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	691.0	0	SC	0	2.948	0	34.209	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	692.0	0	SC	0	2.946	0	34.210	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	693.0	0	SC	0	2.946	0	34.213	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	694.0	0	SC	0	2.946	0	34.212	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	695.0	0	SC	0	2.946	0	34.214	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	696.0	0	SC	0	2.946	0	34.214	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	697.0	0	SC	0	2.946	0	34.215	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	698.0	0	SC	0	2.946	0	34.216	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	699.0	0	SC	0	2.945	0	34.216	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	700.0	0	SC	0	2.947	0	34.222	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	701.0	0	SC	0	2.946	0	34.222	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	702.0	0	SC	0	2.947	0	34.223	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	703.0	0	SC	0	2.948	0	34.224	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	704.0	0	SC	0	2.948	0	34.224	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	705.0	0	SC	0	2.947	0	34.222	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	706.0	0	SC	0	2.950	0	34.224	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	707.0	0	SC	0	2.956	0	34.229	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	708.0	0	SC	0	2.959	0	34.228	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	709.0	0	SC	0	2.965	0	34.230	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	710.0	0	SC	0	2.966	0	34.230	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	711.0	0	SC	0	2.962	0	34.229	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	712.0	0	SC	0	2.962	0	34.233	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	713.0	0	SC	0	2.967	0	34.235	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	714.0	0	SC	0	2.968	0	34.235	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	715.0	0	SC	0	2.968	0	34.236	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	716.0	0	SC	0	2.966	0	34.237	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	717.0	0	SC	0	2.966	0	34.238	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	718.0	0	SC	0	2.966	0	34.237	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	719.0	0	SC	0	2.966	0	34.239	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	720.0	0	SC	0	2.965	0	34.239	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	721.0	0	SC	0	2.963	0	34.240	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	722.0	0	SC	0	2.963	0	34.240	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	723.0	0	SC	0	2.962	0	34.241	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	724.0	0	SC	0	2.960	0	34.242	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	725.0	0	SC	0	2.958	0	34.245	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	726.0	0	SC	0	2.963	0	34.247	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	727.0	0	SC	0	2.971	0	34.247	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	728.0	0	SC	0	2.971	0	34.247	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	729.0	0	SC	0	2.971	0	34.247	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	730.0	0	SC	0	2.972	0	34.250	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	731.0	0	SC	0	2.987	0	34.252	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	732.0	0	SC	0	2.991	0	34.252	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	733.0	0	SC	0	2.998	0	34.254	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	734.0	0	SC	0	2.998	0	34.253	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	735.0	0	SC	0	2.989	0	34.252	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	736.0	0	SC	0	2.979	0	34.253	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	737.0	0	SC	0	2.986	0	34.258	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	738.0	0	SC	0	2.998	0	34.260	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	739.0	0	SC	0	3.003	0	34.260	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	740.0	0	SC	0	3.011	0	34.263	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	741.0	0	SC	0	3.025	0	34.266	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	742.0	0	SC	0	3.041	0	34.273	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	743.0	0	SC	0	3.044	0	34.270	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	744.0	0	SC	0	3.046	0	34.271	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	745.0	0	SC	0	3.050	0	34.271	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	746.0	0	SC	0	3.053	0	34.273	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	747.0	0	SC	0	3.058	0	34.275	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	748.0	0	SC	0	3.062	0	34.277	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	749.0	0	SC	0	3.058	0	34.274	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	750.0	0	SC	0	3.028	0	34.266	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	751.0	0	SC	0	3.010	0	34.270	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	752.0	0	SC	0	3.001	0	34.270	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	753.0	0	SC	0	2.999	0	34.272	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	754.0	0	SC	0	2.999	0	34.271	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	755.0	0	SC	0	3.003	0	34.275	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	756.0	0	SC	0	3.011	0	34.278	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	757.0	0	SC	0	3.020	0	34.279	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	758.0	0	SC	0	3.020	0	34.279	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	759.0	0	SC	0	3.020	0	34.279	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	760.0	0	SC	0	3.022	0	34.279	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	761.0	0	SC	0	3.028	0	34.282	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	762.0	0	SC	0	3.031	0	34.282	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	763.0	0	SC	0	3.039	0	34.283	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	764.0	0	SC	0	3.040	0	34.285	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	765.0	0	SC	0	3.040	0	34.285	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	766.0	0	SC	0	3.036	0	34.284	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	767.0	0	SC	0	3.034	0	34.284	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	768.0	0	SC	0	3.030	0	34.285	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	769.0	0	SC	0	3.033	0	34.289	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	770.0	0	SC	0	3.035	0	34.289	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	771.0	0	SC	0	3.037	0	34.288	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	772.0	0	SC	0	3.036	0	34.288	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	773.0	0	SC	0	3.040	0	34.291	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	774.0	0	SC	0	3.045	0	34.293	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	775.0	0	SC	0	3.048	0	34.292	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	776.0	0	SC	0	3.049	0	34.292	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	777.0	0	SC	0	3.049	0	34.293	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	778.0	0	SC	0	3.045	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	779.0	0	SC	0	3.016	0	34.282	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	780.0	0	SC	0	2.993	0	34.285	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	781.0	0	SC	0	2.982	0	34.289	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	782.0	0	SC	0	2.981	0	34.288	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	783.0	0	SC	0	2.979	0	34.288	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	784.0	0	SC	0	2.977	0	34.288	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	785.0	0	SC	0	2.977	0	34.290	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	786.0	0	SC	0	2.983	0	34.291	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	787.0	0	SC	0	2.988	0	34.292	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	788.0	0	SC	0	2.996	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	789.0	0	SC	0	2.989	0	34.293	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	790.0	0	SC	0	2.988	0	34.293	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	791.0	0	SC	0	2.989	0	34.295	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	792.0	0	SC	0	2.989	0	34.295	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	793.0	0	SC	0	2.974	0	34.291	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	794.0	0	SC	0	2.968	0	34.295	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	795.0	0	SC	0	2.967	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	796.0	0	SC	0	2.965	0	34.295	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	797.0	0	SC	0	2.963	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	798.0	0	SC	0	2.959	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	799.0	0	SC	0	2.957	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	800.0	0	SC	0	2.951	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	801.0	0	SC	0	2.950	0	34.294	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	802.0	0	SC	0	2.941	0	34.295	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	803.0	0	SC	0	2.941	0	34.296	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	804.0	0	SC	0	2.941	0	34.297	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	805.0	0	SC	0	2.942	0	34.297	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	806.0	0	SC	0	2.945	0	34.297	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	807.0	0	SC	0	2.948	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	808.0	0	SC	0	2.954	0	34.301	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	809.0	0	SC	0	2.953	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	810.0	0	SC	0	2.950	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	811.0	0	SC	0	2.944	0	34.299	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	812.0	0	SC	0	2.937	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	813.0	0	SC	0	2.934	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	814.0	0	SC	0	2.932	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	815.0	0	SC	0	2.930	0	34.299	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	816.0	0	SC	0	2.929	0	34.299	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	817.0	0	SC	0	2.925	0	34.298	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	818.0	0	SC	0	2.921	0	34.299	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	819.0	0	SC	0	2.922	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	820.0	0	SC	0	2.922	0	34.300	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	821.0	0	SC	0	2.922	0	34.301	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	822.0	0	SC	0	2.926	0	34.303	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	823.0	0	SC	0	2.929	0	34.304	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	824.0	0	SC	0	2.932	0	34.305	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	825.0	0	SC	0	2.931	0	34.303	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	826.0	0	SC	0	2.929	0	34.305	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	827.0	0	SC	0	2.940	0	34.309	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	828.0	0	SC	0	2.937	0	34.306	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	829.0	0	SC	0	2.931	0	34.306	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	830.0	0	SC	0	2.930	0	34.308	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	831.0	0	SC	0	2.926	0	34.306	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	832.0	0	SC	0	2.914	0	34.302	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	833.0	0	SC	0	2.900	0	34.303	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	834.0	0	SC	0	2.897	0	34.304	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	835.0	0	SC	0	2.907	0	34.314	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	836.0	0	SC	0	2.915	0	34.308	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	837.0	0	SC	0	2.952	0	34.320	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	838.0	0	SC	0	2.948	0	34.314	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	839.0	0	SC	0	2.955	0	34.313	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	840.0	0	SC	0	2.991	0	34.325	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	841.0	0	SC	0	2.978	0	34.319	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	842.0	0	SC	0	2.962	0	34.315	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	843.0	0	SC	0	2.942	0	34.317	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	844.0	0	SC	0	2.922	0	34.315	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	845.0	0	SC	0	2.921	0	34.316	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	846.0	0	SC	0	2.925	0	34.318	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	847.0	0	SC	0	2.927	0	34.319	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	848.0	0	SC	0	2.923	0	34.315	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	849.0	0	SC	0	2.927	0	34.319	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	850.0	0	SC	0	2.932	0	34.322	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	851.0	0	SC	0	2.996	0	34.339	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	852.0	0	SC	0	3.013	0	34.337	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	853.0	0	SC	0	3.015	0	34.337	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	854.0	0	SC	0	3.009	0	34.335	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	855.0	0	SC	0	2.998	0	34.333	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	856.0	0	SC	0	2.987	0	34.332	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	857.0	0	SC	0	2.976	0	34.329	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	858.0	0	SC	0	2.948	0	34.324	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	859.0	0	SC	0	2.926	0	34.324	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	860.0	0	SC	0	2.926	0	34.326	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	861.0	0	SC	0	2.919	0	34.325	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	862.0	0	SC	0	2.919	0	34.325	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	863.0	0	SC	0	2.922	0	34.328	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	864.0	0	SC	0	2.934	0	34.337	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	865.0	0	SC	0	2.977	0	34.341	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	866.0	0	SC	0	3.004	0	34.344	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	867.0	0	SC	0	3.008	0	34.342	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	868.0	0	SC	0	3.012	0	34.343	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	869.0	0	SC	0	3.022	0	34.344	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	870.0	0	SC	0	3.015	0	34.341	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	871.0	0	SC	0	3.010	0	34.342	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	872.0	0	SC	0	2.953	0	34.320	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	873.0	0	SC	0	2.880	0	34.326	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	874.0	0	SC	0	2.873	0	34.324	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	875.0	0	SC	0	2.870	0	34.327	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	876.0	0	SC	0	2.870	0	34.327	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	877.0	0	SC	0	2.867	0	34.326	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	878.0	0	SC	0	2.868	0	34.330	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	879.0	0	SC	0	2.877	0	34.329	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	880.0	0	SC	0	2.897	0	34.336	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	881.0	0	SC	0	2.900	0	34.333	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	882.0	0	SC	0	2.909	0	34.346	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	883.0	0	SC	0	2.936	0	34.345	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	884.0	0	SC	0	2.953	0	34.350	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	885.0	0	SC	0	2.960	0	34.349	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	886.0	0	SC	0	2.963	0	34.349	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	887.0	0	SC	0	2.963	0	34.348	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	888.0	0	SC	0	2.962	0	34.349	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	889.0	0	SC	0	2.978	0	34.349	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	890.0	0	SC	0	2.973	0	34.349	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	891.0	0	SC	0	2.982	0	34.356	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	892.0	0	SC	0	2.988	0	34.357	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	893.0	0	SC	0	2.998	0	34.358	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	894.0	0	SC	0	3.011	0	34.363	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	895.0	0	SC	0	3.016	0	34.362	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	896.0	0	SC	0	3.017	0	34.364	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	897.0	0	SC	0	3.025	0	34.366	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	898.0	0	SC	0	3.025	0	34.365	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	899.0	0	SC	0	3.022	0	34.365	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	900.0	0	SC	0	3.022	0	34.366	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	901.0	0	SC	0	3.024	0	34.366	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	902.0	0	SC	0	3.030	0	34.367	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	903.0	0	SC	0	3.028	0	34.368	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	904.0	0	SC	0	3.023	0	34.368	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	905.0	0	SC	0	3.028	0	34.372	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	906.0	0	SC	0	3.031	0	34.372	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	907.0	0	SC	0	3.031	0	34.371	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	908.0	0	SC	0	3.023	0	34.373	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	909.0	0	SC	0	3.018	0	34.368	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	910.0	0	SC	0	3.016	0	34.374	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	911.0	0	SC	0	3.013	0	34.370	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	912.0	0	SC	0	2.994	0	34.371	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	913.0	0	SC	0	2.986	0	34.370	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	914.0	0	SC	0	2.980	0	34.370	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	915.0	0	SC	0	2.977	0	34.371	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	916.0	0	SC	0	2.973	0	34.370	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	917.0	0	SC	0	2.972	0	34.371	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	918.0	0	SC	0	2.973	0	34.372	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	919.0	0	SC	0	2.972	0	34.371	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	920.0	0	SC	0	2.970	0	34.371	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	921.0	0	SC	0	2.967	0	34.370	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	922.0	0	SC	0	2.971	0	34.375	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	923.0	0	SC	0	2.974	0	34.375	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	924.0	0	SC	0	2.972	0	34.373	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	925.0	0	SC	0	2.969	0	34.373	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	926.0	0	SC	0	2.965	0	34.374	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	927.0	0	SC	0	2.966	0	34.372	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	928.0	0	SC	0	2.982	0	34.380	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	929.0	0	SC	0	2.985	0	34.378	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	930.0	0	SC	0	2.991	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	931.0	0	SC	0	2.997	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	932.0	0	SC	0	2.994	0	34.380	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	933.0	0	SC	0	2.988	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	934.0	0	SC	0	2.987	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	935.0	0	SC	0	2.976	0	34.379	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	936.0	0	SC	0	2.988	0	34.382	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	937.0	0	SC	0	2.989	0	34.382	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	938.0	0	SC	0	2.975	0	34.380	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	939.0	0	SC	0	2.968	0	34.380	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	940.0	0	SC	0	2.960	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	941.0	0	SC	0	2.958	0	34.380	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	942.0	0	SC	0	2.953	0	34.375	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	943.0	0	SC	0	2.935	0	34.373	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	944.0	0	SC	0	2.895	0	34.370	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	945.0	0	SC	0	2.892	0	34.373	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	946.0	0	SC	0	2.897	0	34.375	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	947.0	0	SC	0	2.895	0	34.374	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	948.0	0	SC	0	2.898	0	34.376	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	949.0	0	SC	0	2.915	0	34.386	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	950.0	0	SC	0	2.956	0	34.390	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	951.0	0	SC	0	2.950	0	34.383	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	952.0	0	SC	0	2.930	0	34.382	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	953.0	0	SC	0	2.918	0	34.384	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	954.0	0	SC	0	2.912	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	955.0	0	SC	0	2.889	0	34.378	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	956.0	0	SC	0	2.878	0	34.376	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	957.0	0	SC	0	2.870	0	34.378	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	958.0	0	SC	0	2.869	0	34.379	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	959.0	0	SC	0	2.868	0	34.378	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	960.0	0	SC	0	2.862	0	34.377	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	961.0	0	SC	0	2.859	0	34.378	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	962.0	0	SC	0	2.862	0	34.379	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	963.0	0	SC	0	2.867	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	964.0	0	SC	0	2.870	0	34.381	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	965.0	0	SC	0	2.870	0	34.383	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	966.0	0	SC	0	2.892	0	34.389	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	967.0	0	SC	0	2.910	0	34.389	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	968.0	0	SC	0	2.916	0	34.392	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	969.0	0	SC	0	2.919	0	34.392	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	970.0	0	SC	0	2.918	0	34.392	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	971.0	0	SC	0	2.919	0	34.393	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	972.0	0	SC	0	2.928	0	34.398	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	973.0	0	SC	0	2.950	0	34.401	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	974.0	0	SC	0	2.949	0	34.399	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	975.0	0	SC	0	2.946	0	34.399	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	976.0	0	SC	0	2.944	0	34.397	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	977.0	0	SC	0	2.942	0	34.400	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	978.0	0	SC	0	2.944	0	34.400	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	979.0	0	SC	0	2.935	0	34.392	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	980.0	0	SC	0	2.927	0	34.398	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	981.0	0	SC	0	2.925	0	34.397	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	982.0	0	SC	0	2.926	0	34.399	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	983.0	0	SC	0	2.926	0	34.399	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	984.0	0	SC	0	2.926	0	34.400	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	985.0	0	SC	0	2.928	0	34.400	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	986.0	0	SC	0	2.924	0	34.400	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	987.0	0	SC	0	2.921	0	34.400	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	988.0	0	SC	0	2.921	0	34.402	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	989.0	0	SC	0	2.922	0	34.402	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	990.0	0	SC	0	2.917	0	34.399	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	991.0	0	SC	0	2.910	0	34.400	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	992.0	0	SC	0	2.912	0	34.402	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	993.0	0	SC	0	2.918	0	34.406	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	994.0	0	SC	0	2.922	0	34.406	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	995.0	0	SC	0	2.923	0	34.406	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	996.0	0	SC	0	2.921	0	34.407	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	997.0	0	SC	0	2.920	0	34.408	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	998.0	0	SC	0	2.922	0	34.409	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	999.0	0	SC	0	2.924	0	34.409	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1000.0	0	SC	0	2.924	0	34.408	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1001.0	0	SC	0	2.924	0	34.409	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1002.0	0	SC	0	2.924	0	34.408	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1003.0	0	SC	0	2.924	0	34.411	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1004.0	0	SC	0	2.925	0	34.410	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1005.0	0	SC	0	2.923	0	34.411	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1006.0	0	SC	0	2.919	0	34.410	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1007.0	0	SC	0	2.918	0	34.411	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1008.0	0	SC	0	2.918	0	34.411	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1009.0	0	SC	0	2.915	0	34.411	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1010.0	0	SC	0	2.907	0	34.412	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1011.0	0	SC	0	2.905	0	34.412	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1012.0	0	SC	0	2.902	0	34.413	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1013.0	0	SC	0	2.898	0	34.413	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1014.0	0	SC	0	2.893	0	34.413	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1015.0	0	SC	0	2.890	0	34.414	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1016.0	0	SC	0	2.888	0	34.416	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1017.0	0	SC	0	2.888	0	34.417	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1018.0	0	SC	0	2.888	0	34.416	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1019.0	0	SC	0	2.888	0	34.417	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1020.0	0	SC	0	2.889	0	34.417	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1021.0	0	SC	0	2.888	0	34.417	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1022.0	0	SC	0	2.888	0	34.418	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1023.0	0	SC	0	2.888	0	34.417	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1024.0	0	SC	0	2.888	0	34.417	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1025.0	0	SC	0	2.888	0	34.417	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1026.0	0	SC	0	2.889	0	34.418	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1027.0	0	SC	0	2.890	0	34.419	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1028.0	0	SC	0	2.890	0	34.420	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1029.0	0	SC	0	2.891	0	34.420	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1030.0	0	SC	0	2.891	0	34.421	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1031.0	0	SC	0	2.891	0	34.421	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1032.0	0	SC	0	2.890	0	34.422	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1033.0	0	SC	0	2.886	0	34.421	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1034.0	0	SC	0	2.883	0	34.423	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1035.0	0	SC	0	2.882	0	34.423	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1036.0	0	SC	0	2.881	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1037.0	0	SC	0	2.880	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1038.0	0	SC	0	2.879	0	34.423	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1039.0	0	SC	0	2.878	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1040.0	0	SC	0	2.876	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1041.0	0	SC	0	2.875	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1042.0	0	SC	0	2.872	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1043.0	0	SC	0	2.870	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1044.0	0	SC	0	2.870	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1045.0	0	SC	0	2.868	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1046.0	0	SC	0	2.867	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1047.0	0	SC	0	2.864	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1048.0	0	SC	0	2.862	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1049.0	0	SC	0	2.861	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1050.0	0	SC	0	2.860	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1051.0	0	SC	0	2.859	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1052.0	0	SC	0	2.859	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1053.0	0	SC	0	2.858	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1054.0	0	SC	0	2.853	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1055.0	0	SC	0	2.849	0	34.424	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1056.0	0	SC	0	2.847	0	34.427	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1057.0	0	SC	0	2.846	0	34.427	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1058.0	0	SC	0	2.846	0	34.427	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1059.0	0	SC	0	2.844	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1060.0	0	SC	0	2.840	0	34.428	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1061.0	0	SC	0	2.834	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1062.0	0	SC	0	2.832	0	34.428	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1063.0	0	SC	0	2.830	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1064.0	0	SC	0	2.824	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1065.0	0	SC	0	2.815	0	34.427	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1066.0	0	SC	0	2.804	0	34.425	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1067.0	0	SC	0	2.798	0	34.426	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1068.0	0	SC	0	2.802	0	34.429	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1069.0	0	SC	0	2.802	0	34.429	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1070.0	0	SC	0	2.802	0	34.429	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1071.0	0	SC	0	2.802	0	34.429	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1072.0	0	SC	0	2.800	0	34.431	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1073.0	0	SC	0	2.803	0	34.431	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1074.0	0	SC	0	2.802	0	34.431	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1075.0	0	SC	0	2.799	0	34.432	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1076.0	0	SC	0	2.797	0	34.434	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1077.0	0	SC	0	2.796	0	34.434	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1078.0	0	SC	0	2.796	0	34.434	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1079.0	0	SC	0	2.797	0	34.435	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1080.0	0	SC	0	2.794	0	34.434	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1081.0	0	SC	0	2.792	0	34.436	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1082.0	0	SC	0	2.789	0	34.436	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1083.0	0	SC	0	2.786	0	34.436	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1084.0	0	SC	0	2.785	0	34.437	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1085.0	0	SC	0	2.784	0	34.437	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1086.0	0	SC	0	2.784	0	34.437	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1087.0	0	SC	0	2.782	0	34.437	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1088.0	0	SC	0	2.780	0	34.436	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1089.0	0	SC	0	2.777	0	34.436	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1090.0	0	SC	0	2.773	0	34.438	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1091.0	0	SC	0	2.771	0	34.439	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1092.0	0	SC	0	2.771	0	34.439	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1093.0	0	SC	0	2.771	0	34.440	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1094.0	0	SC	0	2.770	0	34.441	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1095.0	0	SC	0	2.769	0	34.440	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1096.0	0	SC	0	2.766	0	34.440	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1097.0	0	SC	0	2.763	0	34.441	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1098.0	0	SC	0	2.762	0	34.442	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1099.0	0	SC	0	2.761	0	34.442	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1100.0	0	SC	0	2.761	0	34.442	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1101.0	0	SC	0	2.760	0	34.441	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1102.0	0	SC	0	2.757	0	34.442	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1103.0	0	SC	0	2.755	0	34.443	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1104.0	0	SC	0	2.755	0	34.441	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1105.0	0	SC	0	2.745	0	34.439	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1106.0	0	SC	0	2.742	0	34.442	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1107.0	0	SC	0	2.739	0	34.443	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1108.0	0	SC	0	2.738	0	34.442	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1109.0	0	SC	0	2.737	0	34.443	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1110.0	0	SC	0	2.737	0	34.442	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1111.0	0	SC	0	2.736	0	34.443	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1112.0	0	SC	0	2.729	0	34.443	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1113.0	0	SC	0	2.723	0	34.443	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1114.0	0	SC	0	2.720	0	34.444	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1115.0	0	SC	0	2.719	0	34.445	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1116.0	0	SC	0	2.719	0	34.444	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1117.0	0	SC	0	2.721	0	34.446	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1118.0	0	SC	0	2.720	0	34.446	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1119.0	0	SC	0	2.720	0	34.446	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1120.0	0	SC	0	2.718	0	34.446	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1121.0	0	SC	0	2.716	0	34.447	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1122.0	0	SC	0	2.714	0	34.446	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1123.0	0	SC	0	2.713	0	34.446	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1124.0	0	SC	0	2.711	0	34.447	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1125.0	0	SC	0	2.709	0	34.447	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1126.0	0	SC	0	2.707	0	34.448	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1127.0	0	SC	0	2.706	0	34.448	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1128.0	0	SC	0	2.705	0	34.447	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1129.0	0	SC	0	2.704	0	34.448	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1130.0	0	SC	0	2.703	0	34.449	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1131.0	0	SC	0	2.699	0	34.449	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1132.0	0	SC	0	2.698	0	34.447	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1133.0	0	SC	0	2.695	0	34.448	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1134.0	0	SC	0	2.689	0	34.447	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1135.0	0	SC	0	2.689	0	34.449	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1136.0	0	SC	0	2.687	0	34.450	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1137.0	0	SC	0	2.687	0	34.449	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1138.0	0	SC	0	2.686	0	34.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1139.0	0	SC	0	2.685	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1140.0	0	SC	0	2.684	0	34.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1141.0	0	SC	0	2.681	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1142.0	0	SC	0	2.676	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1143.0	0	SC	0	2.674	0	34.454	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1144.0	0	SC	0	2.673	0	34.453	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1145.0	0	SC	0	2.672	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1146.0	0	SC	0	2.667	0	34.454	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1147.0	0	SC	0	2.663	0	34.454	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1148.0	0	SC	0	2.661	0	34.454	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1149.0	0	SC	0	2.660	0	34.453	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1150.0	0	SC	0	2.658	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1151.0	0	SC	0	2.651	0	34.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1152.0	0	SC	0	2.641	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1153.0	0	SC	0	2.638	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1154.0	0	SC	0	2.635	0	34.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1155.0	0	SC	0	2.632	0	34.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1156.0	0	SC	0	2.627	0	34.450	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1157.0	0	SC	0	2.621	0	34.450	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1158.0	0	SC	0	2.619	0	34.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1159.0	0	SC	0	2.619	0	34.451	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1160.0	0	SC	0	2.623	0	34.453	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1161.0	0	SC	0	2.624	0	34.455	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1162.0	0	SC	0	2.632	0	34.455	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1163.0	0	SC	0	2.623	0	34.454	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1164.0	0	SC	0	2.622	0	34.455	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1165.0	0	SC	0	2.620	0	34.454	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1166.0	0	SC	0	2.607	0	34.452	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1167.0	0	SC	0	2.609	0	34.459	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1168.0	0	SC	0	2.620	0	34.457	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1169.0	0	SC	0	2.624	0	34.457	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1170.0	0	SC	0	2.634	0	34.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1171.0	0	SC	0	2.636	0	34.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1172.0	0	SC	0	2.635	0	34.459	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1173.0	0	SC	0	2.631	0	34.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1174.0	0	SC	0	2.629	0	34.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1175.0	0	SC	0	2.627	0	34.462	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1176.0	0	SC	0	2.627	0	34.462	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1177.0	0	SC	0	2.627	0	34.462	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1178.0	0	SC	0	2.627	0	34.462	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1179.0	0	SC	0	2.626	0	34.463	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1180.0	0	SC	0	2.626	0	34.462	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1181.0	0	SC	0	2.624	0	34.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1182.0	0	SC	0	2.622	0	34.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1183.0	0	SC	0	2.617	0	34.461	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1184.0	0	SC	0	2.612	0	34.462	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1185.0	0	SC	0	2.606	0	34.460	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1186.0	0	SC	0	2.597	0	34.462	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1187.0	0	SC	0	2.597	0	34.463	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1188.0	0	SC	0	2.602	0	34.464	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1189.0	0	SC	0	2.609	0	34.466	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1190.0	0	SC	0	2.611	0	34.465	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1191.0	0	SC	0	2.612	0	34.466	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1192.0	0	SC	0	2.615	0	34.467	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1193.0	0	SC	0	2.610	0	34.465	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1194.0	0	SC	0	2.603	0	34.466	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1195.0	0	SC	0	2.603	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1196.0	0	SC	0	2.605	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1197.0	0	SC	0	2.605	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1198.0	0	SC	0	2.604	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1199.0	0	SC	0	2.602	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1200.0	0	SC	0	2.601	0	34.470	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1201.0	0	SC	0	2.600	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1202.0	0	SC	0	2.592	0	34.470	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1203.0	0	SC	0	2.590	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1204.0	0	SC	0	2.585	0	34.469	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1205.0	0	SC	0	2.584	0	34.471	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1206.0	0	SC	0	2.583	0	34.471	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1207.0	0	SC	0	2.583	0	34.471	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1208.0	0	SC	0	2.583	0	34.470	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1209.0	0	SC	0	2.585	0	34.472	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1210.0	0	SC	0	2.582	0	34.470	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1211.0	0	SC	0	2.576	0	34.472	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1212.0	0	SC	0	2.576	0	34.473	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1213.0	0	SC	0	2.576	0	34.474	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1214.0	0	SC	0	2.579	0	34.474	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1215.0	0	SC	0	2.581	0	34.474	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1216.0	0	SC	0	2.581	0	34.475	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1217.0	0	SC	0	2.580	0	34.475	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1218.0	0	SC	0	2.578	0	34.475	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1219.0	0	SC	0	2.574	0	34.475	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1220.0	0	SC	0	2.570	0	34.476	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1221.0	0	SC	0	2.569	0	34.476	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1222.0	0	SC	0	2.569	0	34.476	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1223.0	0	SC	0	2.569	0	34.478	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1224.0	0	SC	0	2.568	0	34.478	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1225.0	0	SC	0	2.568	0	34.478	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1226.0	0	SC	0	2.566	0	34.477	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1227.0	0	SC	0	2.564	0	34.477	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1228.0	0	SC	0	2.562	0	34.478	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1229.0	0	SC	0	2.561	0	34.479	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1230.0	0	SC	0	2.560	0	34.477	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1231.0	0	SC	0	2.560	0	34.477	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1232.0	0	SC	0	2.559	0	34.477	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1233.0	0	SC	0	2.558	0	34.478	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1234.0	0	SC	0	2.553	0	34.479	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1235.0	0	SC	0	2.551	0	34.479	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1236.0	0	SC	0	2.550	0	34.479	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1237.0	0	SC	0	2.549	0	34.480	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1238.0	0	SC	0	2.550	0	34.480	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1239.0	0	SC	0	2.546	0	34.480	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1240.0	0	SC	0	2.545	0	34.482	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1241.0	0	SC	0	2.544	0	34.481	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1242.0	0	SC	0	2.543	0	34.481	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1243.0	0	SC	0	2.542	0	34.482	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1244.0	0	SC	0	2.542	0	34.482	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1245.0	0	SC	0	2.541	0	34.482	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1246.0	0	SC	0	2.538	0	34.482	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1247.0	0	SC	0	2.536	0	34.483	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1248.0	0	SC	0	2.535	0	34.483	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1249.0	0	SC	0	2.533	0	34.484	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1250.0	0	SC	0	2.533	0	34.483	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1251.0	0	SC	0	2.532	0	34.483	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1252.0	0	SC	0	2.529	0	34.483	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1253.0	0	SC	0	2.527	0	34.484	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1254.0	0	SC	0	2.524	0	34.485	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1255.0	0	SC	0	2.523	0	34.484	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1256.0	0	SC	0	2.519	0	34.485	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1257.0	0	SC	0	2.515	0	34.486	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1258.0	0	SC	0	2.515	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1259.0	0	SC	0	2.515	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1260.0	0	SC	0	2.516	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1261.0	0	SC	0	2.516	0	34.486	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1262.0	0	SC	0	2.516	0	34.485	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1263.0	0	SC	0	2.516	0	34.485	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1264.0	0	SC	0	2.516	0	34.486	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1265.0	0	SC	0	2.516	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1266.0	0	SC	0	2.515	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1267.0	0	SC	0	2.515	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1268.0	0	SC	0	2.513	0	34.485	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1269.0	0	SC	0	2.509	0	34.488	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1270.0	0	SC	0	2.505	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1271.0	0	SC	0	2.504	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1272.0	0	SC	0	2.503	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1273.0	0	SC	0	2.502	0	34.488	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1274.0	0	SC	0	2.502	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1275.0	0	SC	0	2.502	0	34.487	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1276.0	0	SC	0	2.502	0	34.488	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1277.0	0	SC	0	2.502	0	34.488	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1278.0	0	SC	0	2.501	0	34.489	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1279.0	0	SC	0	2.499	0	34.488	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1280.0	0	SC	0	2.497	0	34.488	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1281.0	0	SC	0	2.496	0	34.489	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1282.0	0	SC	0	2.495	0	34.489	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1283.0	0	SC	0	2.495	0	34.489	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1284.0	0	SC	0	2.494	0	34.490	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1285.0	0	SC	0	2.493	0	34.489	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1286.0	0	SC	0	2.492	0	34.490	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1287.0	0	SC	0	2.491	0	34.490	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1288.0	0	SC	0	2.489	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1289.0	0	SC	0	2.489	0	34.490	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1290.0	0	SC	0	2.489	0	34.492	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1291.0	0	SC	0	2.488	0	34.492	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1292.0	0	SC	0	2.488	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1293.0	0	SC	0	2.488	0	34.489	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1294.0	0	SC	0	2.486	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1295.0	0	SC	0	2.485	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1296.0	0	SC	0	2.483	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1297.0	0	SC	0	2.481	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1298.0	0	SC	0	2.477	0	34.492	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1299.0	0	SC	0	2.476	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1300.0	0	SC	0	2.476	0	34.492	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1301.0	0	SC	0	2.475	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1302.0	0	SC	0	2.475	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1303.0	0	SC	0	2.474	0	34.494	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1304.0	0	SC	0	2.473	0	34.494	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1305.0	0	SC	0	2.471	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1306.0	0	SC	0	2.468	0	34.494	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1307.0	0	SC	0	2.468	0	34.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1308.0	0	SC	0	2.468	0	34.494	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1309.0	0	SC	0	2.468	0	34.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1310.0	0	SC	0	2.468	0	34.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1311.0	0	SC	0	2.467	0	34.494	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1312.0	0	SC	0	2.466	0	34.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1313.0	0	SC	0	2.462	0	34.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1314.0	0	SC	0	2.457	0	34.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1315.0	0	SC	0	2.454	0	34.496	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1316.0	0	SC	0	2.450	0	34.496	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1317.0	0	SC	0	2.448	0	34.496	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1318.0	0	SC	0	2.448	0	34.496	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1319.0	0	SC	0	2.448	0	34.496	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1320.0	0	SC	0	2.447	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1321.0	0	SC	0	2.447	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1322.0	0	SC	0	2.446	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1323.0	0	SC	0	2.444	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1324.0	0	SC	0	2.443	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1325.0	0	SC	0	2.438	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1326.0	0	SC	0	2.437	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1327.0	0	SC	0	2.437	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1328.0	0	SC	0	2.436	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1329.0	0	SC	0	2.435	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1330.0	0	SC	0	2.434	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1331.0	0	SC	0	2.435	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1332.0	0	SC	0	2.436	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1333.0	0	SC	0	2.435	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1334.0	0	SC	0	2.433	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1335.0	0	SC	0	2.430	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1336.0	0	SC	0	2.428	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1337.0	0	SC	0	2.427	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1338.0	0	SC	0	2.426	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1339.0	0	SC	0	2.425	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1340.0	0	SC	0	2.424	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1341.0	0	SC	0	2.422	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1342.0	0	SC	0	2.421	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1343.0	0	SC	0	2.422	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1344.0	0	SC	0	2.421	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1345.0	0	SC	0	2.418	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1346.0	0	SC	0	2.417	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1347.0	0	SC	0	2.418	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1348.0	0	SC	0	2.417	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1349.0	0	SC	0	2.417	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1350.0	0	SC	0	2.417	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1351.0	0	SC	0	2.417	0	34.503	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1352.0	0	SC	0	2.416	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1353.0	0	SC	0	2.415	0	34.503	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1354.0	0	SC	0	2.414	0	34.503	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1355.0	0	SC	0	2.412	0	34.489	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1356.0	0	SC	0	2.409	0	34.490	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1357.0	0	SC	0	2.407	0	34.490	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1358.0	0	SC	0	2.406	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1359.0	0	SC	0	2.407	0	34.490	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1360.0	0	SC	0	2.404	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1361.0	0	SC	0	2.404	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1362.0	0	SC	0	2.403	0	34.491	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1363.0	0	SC	0	2.402	0	34.492	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1364.0	0	SC	0	2.402	0	34.492	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1365.0	0	SC	0	2.400	0	34.492	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1366.0	0	SC	0	2.399	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1367.0	0	SC	0	2.399	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1368.0	0	SC	0	2.398	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1369.0	0	SC	0	2.398	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1370.0	0	SC	0	2.395	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1371.0	0	SC	0	2.390	0	34.495	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1372.0	0	SC	0	2.388	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1373.0	0	SC	0	2.386	0	34.493	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1374.0	0	SC	0	2.386	0	34.496	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1375.0	0	SC	0	2.385	0	34.494	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1376.0	0	SC	0	2.382	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1377.0	0	SC	0	2.381	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1378.0	0	SC	0	2.381	0	34.496	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1379.0	0	SC	0	2.380	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1380.0	0	SC	0	2.380	0	34.497	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1381.0	0	SC	0	2.380	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1382.0	0	SC	0	2.379	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1383.0	0	SC	0	2.378	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1384.0	0	SC	0	2.377	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1385.0	0	SC	0	2.377	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1386.0	0	SC	0	2.377	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1387.0	0	SC	0	2.377	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1388.0	0	SC	0	2.371	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1389.0	0	SC	0	2.369	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1390.0	0	SC	0	2.366	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1391.0	0	SC	0	2.366	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1392.0	0	SC	0	2.365	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1393.0	0	SC	0	2.365	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1394.0	0	SC	0	2.364	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1395.0	0	SC	0	2.362	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1396.0	0	SC	0	2.361	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1397.0	0	SC	0	2.359	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1398.0	0	SC	0	2.358	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1399.0	0	SC	0	2.358	0	34.498	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1400.0	0	SC	0	2.357	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1401.0	0	SC	0	2.356	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1402.0	0	SC	0	2.356	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1403.0	0	SC	0	2.355	0	34.499	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1404.0	0	SC	0	2.353	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1405.0	0	SC	0	2.352	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1406.0	0	SC	0	2.348	0	34.500	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1407.0	0	SC	0	2.346	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1408.0	0	SC	0	2.345	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1409.0	0	SC	0	2.344	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1410.0	0	SC	0	2.344	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1411.0	0	SC	0	2.343	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1412.0	0	SC	0	2.340	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1413.0	0	SC	0	2.338	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1414.0	0	SC	0	2.337	0	34.502	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1415.0	0	SC	0	2.336	0	34.503	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1416.0	0	SC	0	2.336	0	34.503	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1417.0	0	SC	0	2.335	0	34.503	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1418.0	0	SC	0	2.335	0	34.501	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1419.0	0	SC	0	2.332	0	34.503	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1420.0	0	SC	0	2.331	0	34.505	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1421.0	0	SC	0	2.329	0	34.505	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1422.0	0	SC	0	2.328	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1423.0	0	SC	0	2.327	0	34.505	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1424.0	0	SC	0	2.325	0	34.505	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1425.0	0	SC	0	2.323	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1426.0	0	SC	0	2.321	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1427.0	0	SC	0	2.320	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1428.0	0	SC	0	2.319	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1429.0	0	SC	0	2.319	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1430.0	0	SC	0	2.320	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1431.0	0	SC	0	2.319	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1432.0	0	SC	0	2.320	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1433.0	0	SC	0	2.320	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1434.0	0	SC	0	2.319	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1435.0	0	SC	0	2.319	0	34.508	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1436.0	0	SC	0	2.318	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1437.0	0	SC	0	2.317	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1438.0	0	SC	0	2.316	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1439.0	0	SC	0	2.314	0	34.508	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1440.0	0	SC	0	2.313	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1441.0	0	SC	0	2.312	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1442.0	0	SC	0	2.310	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1443.0	0	SC	0	2.309	0	34.508	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1444.0	0	SC	0	2.309	0	34.506	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1445.0	0	SC	0	2.308	0	34.508	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1446.0	0	SC	0	2.308	0	34.507	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1447.0	0	SC	0	2.306	0	34.508	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1448.0	0	SC	0	2.305	0	34.509	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1449.0	0	SC	0	2.304	0	34.509	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1450.0	0	SC	0	2.303	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1451.0	0	SC	0	2.301	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1452.0	0	SC	0	2.300	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1453.0	0	SC	0	2.299	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1454.0	0	SC	0	2.298	0	34.511	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1455.0	0	SC	0	2.297	0	34.511	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1456.0	0	SC	0	2.297	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1457.0	0	SC	0	2.297	0	34.511	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1458.0	0	SC	0	2.297	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1459.0	0	SC	0	2.297	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1460.0	0	SC	0	2.297	0	34.511	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1461.0	0	SC	0	2.296	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1462.0	0	SC	0	2.295	0	34.510	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1463.0	0	SC	0	2.296	0	34.512	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1464.0	0	SC	0	2.295	0	34.512	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1465.0	0	SC	0	2.295	0	34.512	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1466.0	0	SC	0	2.294	0	34.512	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1467.0	0	SC	0	2.292	0	34.512	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1468.0	0	SC	0	2.291	0	34.512	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1469.0	0	SC	0	2.291	0	34.513	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1470.0	0	SC	0	2.291	0	34.514	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1471.0	0	SC	0	2.290	0	34.514	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1472.0	0	SC	0	2.290	0	34.513	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1473.0	0	SC	0	2.288	0	34.514	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1474.0	0	SC	0	2.285	0	34.514	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1475.0	0	SC	0	2.281	0	34.514	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1476.0	0	SC	0	2.279	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1477.0	0	SC	0	2.278	0	34.515	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1478.0	0	SC	0	2.278	0	34.515	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1479.0	0	SC	0	2.278	0	34.514	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1480.0	0	SC	0	2.277	0	34.514	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1481.0	0	SC	0	2.277	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1482.0	0	SC	0	2.275	0	34.515	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1483.0	0	SC	0	2.273	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1484.0	0	SC	0	2.272	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1485.0	0	SC	0	2.272	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1486.0	0	SC	0	2.271	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1487.0	0	SC	0	2.269	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1488.0	0	SC	0	2.267	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1489.0	0	SC	0	2.267	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1490.0	0	SC	0	2.266	0	34.515	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1491.0	0	SC	0	2.265	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1492.0	0	SC	0	2.265	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1493.0	0	SC	0	2.265	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1494.0	0	SC	0	2.265	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1495.0	0	SC	0	2.264	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1496.0	0	SC	0	2.263	0	34.518	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1497.0	0	SC	0	2.262	0	34.519	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1498.0	0	SC	0	2.262	0	34.518	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1499.0	0	SC	0	2.261	0	34.516	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1500.0	0	SC	0	2.260	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1501.0	0	SC	0	2.260	0	34.519	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1502.0	0	SC	0	2.260	0	34.518	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1503.0	0	SC	0	2.259	0	34.519	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1504.0	0	SC	0	2.257	0	34.517	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1505.0	0	SC	0	2.255	0	34.518	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1506.0	0	SC	0	2.254	0	34.519	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1507.0	0	SC	0	2.254	0	34.518	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1508.0	0	SC	0	2.253	0	34.519	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1509.0	0	SC	0	2.249	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1510.0	0	SC	0	2.249	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1511.0	0	SC	0	2.248	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1512.0	0	SC	0	2.248	0	34.520	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1513.0	0	SC	0	2.246	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1514.0	0	SC	0	2.246	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1515.0	0	SC	0	2.244	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1516.0	0	SC	0	2.243	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1517.0	0	SC	0	2.242	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1518.0	0	SC	0	2.241	0	34.520	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1519.0	0	SC	0	2.240	0	34.522	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1520.0	0	SC	0	2.239	0	34.522	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1521.0	0	SC	0	2.237	0	34.521	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1522.0	0	SC	0	2.234	0	34.522	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1523.0	0	SC	0	2.233	0	34.523	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1524.0	0	SC	0	2.232	0	34.522	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1525.0	0	SC	0	2.230	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1526.0	0	SC	0	2.229	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1527.0	0	SC	0	2.226	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1528.0	0	SC	0	2.225	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1529.0	0	SC	0	2.225	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1530.0	0	SC	0	2.224	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1531.0	0	SC	0	2.223	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1532.0	0	SC	0	2.223	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1533.0	0	SC	0	2.222	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1534.0	0	SC	0	2.222	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1535.0	0	SC	0	2.221	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1536.0	0	SC	0	2.221	0	34.524	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1537.0	0	SC	0	2.219	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1538.0	0	SC	0	2.219	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1539.0	0	SC	0	2.219	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1540.0	0	SC	0	2.217	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1541.0	0	SC	0	2.216	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1542.0	0	SC	0	2.216	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1543.0	0	SC	0	2.216	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1544.0	0	SC	0	2.216	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1545.0	0	SC	0	2.216	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1546.0	0	SC	0	2.216	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1547.0	0	SC	0	2.216	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1548.0	0	SC	0	2.215	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1549.0	0	SC	0	2.216	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1550.0	0	SC	0	2.215	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1551.0	0	SC	0	2.215	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1552.0	0	SC	0	2.215	0	34.525	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1553.0	0	SC	0	2.215	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1554.0	0	SC	0	2.214	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1555.0	0	SC	0	2.214	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1556.0	0	SC	0	2.214	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1557.0	0	SC	0	2.213	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1558.0	0	SC	0	2.211	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1559.0	0	SC	0	2.210	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1560.0	0	SC	0	2.209	0	34.526	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1561.0	0	SC	0	2.208	0	34.528	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1562.0	0	SC	0	2.208	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1563.0	0	SC	0	2.206	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1564.0	0	SC	0	2.205	0	34.528	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1565.0	0	SC	0	2.203	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1566.0	0	SC	0	2.203	0	34.527	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1567.0	0	SC	0	2.202	0	34.528	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1568.0	0	SC	0	2.202	0	34.528	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1569.0	0	SC	0	2.201	0	34.528	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1570.0	0	SC	0	2.200	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1571.0	0	SC	0	2.199	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1572.0	0	SC	0	2.198	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1573.0	0	SC	0	2.198	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1574.0	0	SC	0	2.197	0	34.530	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1575.0	0	SC	0	2.197	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1576.0	0	SC	0	2.197	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1577.0	0	SC	0	2.196	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1578.0	0	SC	0	2.196	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1579.0	0	SC	0	2.195	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1580.0	0	SC	0	2.194	0	34.531	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1581.0	0	SC	0	2.193	0	34.531	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1582.0	0	SC	0	2.192	0	34.530	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1583.0	0	SC	0	2.192	0	34.531	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1584.0	0	SC	0	2.192	0	34.531	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1585.0	0	SC	0	2.191	0	34.531	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1586.0	0	SC	0	2.191	0	34.529	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1587.0	0	SC	0	2.191	0	34.530	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1588.0	0	SC	0	2.188	0	34.530	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1589.0	0	SC	0	2.184	0	34.530	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1590.0	0	SC	0	2.181	0	34.531	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1591.0	0	SC	0	2.180	0	34.532	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1592.0	0	SC	0	2.180	0	34.532	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1593.0	0	SC	0	2.179	0	34.532	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1594.0	0	SC	0	2.178	0	34.533	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1595.0	0	SC	0	2.178	0	34.533	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1596.0	0	SC	0	2.177	0	34.533	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1597.0	0	SC	0	2.175	0	34.533	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1598.0	0	SC	0	2.173	0	34.534	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1599.0	0	SC	0	2.172	0	34.535	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1600.0	0	SC	0	2.172	0	34.533	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1601.0	0	SC	0	2.171	0	34.534	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1602.0	0	SC	0	2.171	0	34.534	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1603.0	0	SC	0	2.171	0	34.535	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1604.0	0	SC	0	2.171	0	34.534	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1605.0	0	SC	0	2.171	0	34.534	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1606.0	0	SC	0	2.170	0	34.535	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1607.0	0	SC	0	2.169	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1608.0	0	SC	0	2.169	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1609.0	0	SC	0	2.167	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1610.0	0	SC	0	2.167	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1611.0	0	SC	0	2.166	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1612.0	0	SC	0	2.164	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1613.0	0	SC	0	2.163	0	34.537	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1614.0	0	SC	0	2.163	0	34.537	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1615.0	0	SC	0	2.162	0	34.537	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1616.0	0	SC	0	2.162	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1617.0	0	SC	0	2.162	0	34.537	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1618.0	0	SC	0	2.161	0	34.536	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1619.0	0	SC	0	2.159	0	34.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1620.0	0	SC	0	2.158	0	34.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1621.0	0	SC	0	2.157	0	34.539	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1622.0	0	SC	0	2.157	0	34.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1623.0	0	SC	0	2.155	0	34.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1624.0	0	SC	0	2.152	0	34.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1625.0	0	SC	0	2.148	0	34.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1626.0	0	SC	0	2.146	0	34.539	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1627.0	0	SC	0	2.145	0	34.538	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1628.0	0	SC	0	2.144	0	34.539	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1629.0	0	SC	0	2.144	0	34.539	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1630.0	0	SC	0	2.144	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1631.0	0	SC	0	2.143	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1632.0	0	SC	0	2.144	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1633.0	0	SC	0	2.143	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1634.0	0	SC	0	2.142	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1635.0	0	SC	0	2.142	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1636.0	0	SC	0	2.141	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1637.0	0	SC	0	2.137	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1638.0	0	SC	0	2.136	0	34.541	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1639.0	0	SC	0	2.136	0	34.542	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1640.0	0	SC	0	2.135	0	34.540	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1641.0	0	SC	0	2.135	0	34.541	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1642.0	0	SC	0	2.135	0	34.542	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1643.0	0	SC	0	2.135	0	34.541	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1644.0	0	SC	0	2.135	0	34.541	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1645.0	0	SC	0	2.135	0	34.542	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1646.0	0	SC	0	2.133	0	34.542	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1647.0	0	SC	0	2.133	0	34.542	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1648.0	0	SC	0	2.132	0	34.541	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1649.0	0	SC	0	2.132	0	34.542	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1650.0	0	SC	0	2.132	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1651.0	0	SC	0	2.131	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1652.0	0	SC	0	2.131	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1653.0	0	SC	0	2.131	0	34.542	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1654.0	0	SC	0	2.130	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1655.0	0	SC	0	2.130	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1656.0	0	SC	0	2.130	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1657.0	0	SC	0	2.130	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1658.0	0	SC	0	2.128	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1659.0	0	SC	0	2.127	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1660.0	0	SC	0	2.126	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1661.0	0	SC	0	2.126	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1662.0	0	SC	0	2.125	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1663.0	0	SC	0	2.125	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1664.0	0	SC	0	2.125	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1665.0	0	SC	0	2.124	0	34.545	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1666.0	0	SC	0	2.123	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1667.0	0	SC	0	2.122	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1668.0	0	SC	0	2.123	0	34.543	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1669.0	0	SC	0	2.122	0	34.545	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1670.0	0	SC	0	2.122	0	34.545	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1671.0	0	SC	0	2.122	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1672.0	0	SC	0	2.121	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1673.0	0	SC	0	2.121	0	34.545	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1674.0	0	SC	0	2.120	0	34.544	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1675.0	0	SC	0	2.119	0	34.545	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1676.0	0	SC	0	2.118	0	34.545	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1677.0	0	SC	0	2.118	0	34.545	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1678.0	0	SC	0	2.117	0	34.546	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1679.0	0	SC	0	2.116	0	34.547	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1680.0	0	SC	0	2.115	0	34.547	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1681.0	0	SC	0	2.114	0	34.546	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1682.0	0	SC	0	2.113	0	34.546	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1683.0	0	SC	0	2.111	0	34.546	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1684.0	0	SC	0	2.110	0	34.547	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1685.0	0	SC	0	2.108	0	34.547	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1686.0	0	SC	0	2.107	0	34.548	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1687.0	0	SC	0	2.106	0	34.548	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1688.0	0	SC	0	2.106	0	34.547	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1689.0	0	SC	0	2.106	0	34.547	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1690.0	0	SC	0	2.103	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1691.0	0	SC	0	2.101	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1692.0	0	SC	0	2.101	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1693.0	0	SC	0	2.101	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1694.0	0	SC	0	2.101	0	34.548	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1695.0	0	SC	0	2.100	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1696.0	0	SC	0	2.101	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1697.0	0	SC	0	2.100	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1698.0	0	SC	0	2.100	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1699.0	0	SC	0	2.099	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1700.0	0	SC	0	2.099	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1701.0	0	SC	0	2.098	0	34.548	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1702.0	0	SC	0	2.096	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1703.0	0	SC	0	2.095	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1704.0	0	SC	0	2.095	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1705.0	0	SC	0	2.095	0	34.550	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1706.0	0	SC	0	2.094	0	34.550	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1707.0	0	SC	0	2.094	0	34.550	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1708.0	0	SC	0	2.093	0	34.550	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1709.0	0	SC	0	2.092	0	34.550	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1710.0	0	SC	0	2.091	0	34.550	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1711.0	0	SC	0	2.091	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1712.0	0	SC	0	2.089	0	34.549	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1713.0	0	SC	0	2.088	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1714.0	0	SC	0	2.088	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1715.0	0	SC	0	2.088	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1716.0	0	SC	0	2.087	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1717.0	0	SC	0	2.087	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1718.0	0	SC	0	2.086	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1719.0	0	SC	0	2.084	0	34.553	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1720.0	0	SC	0	2.084	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1721.0	0	SC	0	2.083	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1722.0	0	SC	0	2.083	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1723.0	0	SC	0	2.083	0	34.553	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1724.0	0	SC	0	2.083	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1725.0	0	SC	0	2.083	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1726.0	0	SC	0	2.082	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1727.0	0	SC	0	2.082	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1728.0	0	SC	0	2.081	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1729.0	0	SC	0	2.081	0	34.552	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1730.0	0	SC	0	2.080	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1731.0	0	SC	0	2.081	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1732.0	0	SC	0	2.080	0	34.551	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1733.0	0	SC	0	2.080	0	34.553	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1734.0	0	SC	0	2.080	0	34.553	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1735.0	0	SC	0	2.079	0	34.554	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1736.0	0	SC	0	2.079	0	34.553	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1737.0	0	SC	0	2.079	0	34.554	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1738.0	0	SC	0	2.079	0	34.553	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1739.0	0	SC	0	2.080	0	34.554	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1740.0	0	SC	0	2.082	0	34.554	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1741.0	0	SC	0	2.082	0	34.554	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1742.0	0	SC	0	2.081	0	34.553	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1743.0	0	SC	0	2.078	0	34.554	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1744.0	0	SC	0	2.077	0	34.555	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1745.0	0	SC	0	2.077	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1746.0	0	SC	0	2.077	0	34.555	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1747.0	0	SC	0	2.077	0	34.555	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1748.0	0	SC	0	2.076	0	34.555	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1749.0	0	SC	0	2.074	0	34.555	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1750.0	0	SC	0	2.073	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1751.0	0	SC	0	2.072	0	34.557	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1752.0	0	SC	0	2.071	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1753.0	0	SC	0	2.070	0	34.557	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1754.0	0	SC	0	2.069	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1755.0	0	SC	0	2.068	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1756.0	0	SC	0	2.067	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1757.0	0	SC	0	2.066	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1758.0	0	SC	0	2.066	0	34.556	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1759.0	0	SC	0	2.064	0	34.558	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1760.0	0	SC	0	2.064	0	34.557	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1761.0	0	SC	0	2.063	0	34.557	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1762.0	0	SC	0	2.061	0	34.557	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1763.0	0	SC	0	2.059	0	34.558	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1764.0	0	SC	0	2.057	0	34.559	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1765.0	0	SC	0	2.057	0	34.559	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1766.0	0	SC	0	2.056	0	34.559	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1767.0	0	SC	0	2.056	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1768.0	0	SC	0	2.054	0	34.558	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1769.0	0	SC	0	2.053	0	34.559	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1770.0	0	SC	0	2.052	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1771.0	0	SC	0	2.052	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1772.0	0	SC	0	2.051	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1773.0	0	SC	0	2.051	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1774.0	0	SC	0	2.051	0	34.559	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1775.0	0	SC	0	2.049	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1776.0	0	SC	0	2.047	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1777.0	0	SC	0	2.047	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1778.0	0	SC	0	2.047	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1779.0	0	SC	0	2.046	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1780.0	0	SC	0	2.046	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1781.0	0	SC	0	2.045	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1782.0	0	SC	0	2.045	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1783.0	0	SC	0	2.045	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1784.0	0	SC	0	2.046	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1785.0	0	SC	0	2.046	0	34.560	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1786.0	0	SC	0	2.045	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1787.0	0	SC	0	2.045	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1788.0	0	SC	0	2.044	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1789.0	0	SC	0	2.043	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1790.0	0	SC	0	2.042	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1791.0	0	SC	0	2.042	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1792.0	0	SC	0	2.042	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1793.0	0	SC	0	2.041	0	34.561	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1794.0	0	SC	0	2.040	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1795.0	0	SC	0	2.040	0	34.563	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1796.0	0	SC	0	2.040	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1797.0	0	SC	0	2.040	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1798.0	0	SC	0	2.039	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1799.0	0	SC	0	2.039	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1800.0	0	SC	0	2.039	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1801.0	0	SC	0	2.039	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1802.0	0	SC	0	2.039	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1803.0	0	SC	0	2.039	0	34.563	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1804.0	0	SC	0	2.039	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1805.0	0	SC	0	2.038	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1806.0	0	SC	0	2.036	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1807.0	0	SC	0	2.035	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1808.0	0	SC	0	2.035	0	34.562	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1809.0	0	SC	0	2.034	0	34.563	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1810.0	0	SC	0	2.033	0	34.563	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1811.0	0	SC	0	2.033	0	34.563	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1812.0	0	SC	0	2.031	0	34.564	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1813.0	0	SC	0	2.030	0	34.564	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1814.0	0	SC	0	2.029	0	34.564	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1815.0	0	SC	0	2.029	0	34.563	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1816.0	0	SC	0	2.027	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1817.0	0	SC	0	2.027	0	34.564	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1818.0	0	SC	0	2.027	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1819.0	0	SC	0	2.027	0	34.564	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1820.0	0	SC	0	2.027	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1821.0	0	SC	0	2.026	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1822.0	0	SC	0	2.025	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1823.0	0	SC	0	2.024	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1824.0	0	SC	0	2.024	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1825.0	0	SC	0	2.024	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1826.0	0	SC	0	2.024	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1827.0	0	SC	0	2.024	0	34.564	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1828.0	0	SC	0	2.023	0	34.564	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1829.0	0	SC	0	2.023	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1830.0	0	SC	0	2.023	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1831.0	0	SC	0	2.021	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1832.0	0	SC	0	2.020	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1833.0	0	SC	0	2.020	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1834.0	0	SC	0	2.020	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1835.0	0	SC	0	2.020	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1836.0	0	SC	0	2.020	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1837.0	0	SC	0	2.019	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1838.0	0	SC	0	2.017	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1839.0	0	SC	0	2.017	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1840.0	0	SC	0	2.016	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1841.0	0	SC	0	2.016	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1842.0	0	SC	0	2.016	0	34.565	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1843.0	0	SC	0	2.015	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1844.0	0	SC	0	2.014	0	34.566	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1845.0	0	SC	0	2.014	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1846.0	0	SC	0	2.013	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1847.0	0	SC	0	2.012	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1848.0	0	SC	0	2.011	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1849.0	0	SC	0	2.011	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1850.0	0	SC	0	2.010	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1851.0	0	SC	0	2.010	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1852.0	0	SC	0	2.010	0	34.567	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1853.0	0	SC	0	2.008	0	34.568	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1854.0	0	SC	0	2.007	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1855.0	0	SC	0	2.005	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1856.0	0	SC	0	2.004	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1857.0	0	SC	0	2.003	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1858.0	0	SC	0	2.003	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1859.0	0	SC	0	2.002	0	34.568	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1860.0	0	SC	0	2.002	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1861.0	0	SC	0	2.002	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1862.0	0	SC	0	2.001	0	34.568	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1863.0	0	SC	0	2.000	0	34.568	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1864.0	0	SC	0	1.999	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1865.0	0	SC	0	1.998	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1866.0	0	SC	0	1.998	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1867.0	0	SC	0	1.997	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1868.0	0	SC	0	1.996	0	34.569	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1869.0	0	SC	0	1.995	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1870.0	0	SC	0	1.995	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1871.0	0	SC	0	1.995	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1872.0	0	SC	0	1.994	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1873.0	0	SC	0	1.994	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1874.0	0	SC	0	1.993	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1875.0	0	SC	0	1.992	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1876.0	0	SC	0	1.992	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1877.0	0	SC	0	1.991	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1878.0	0	SC	0	1.990	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1879.0	0	SC	0	1.989	0	34.570	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1880.0	0	SC	0	1.989	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1881.0	0	SC	0	1.988	0	34.572	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1882.0	0	SC	0	1.987	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1883.0	0	SC	0	1.986	0	34.572	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1884.0	0	SC	0	1.985	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1885.0	0	SC	0	1.984	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1886.0	0	SC	0	1.984	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1887.0	0	SC	0	1.983	0	34.571	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1888.0	0	SC	0	1.982	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1889.0	0	SC	0	1.981	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1890.0	0	SC	0	1.980	0	34.572	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1891.0	0	SC	0	1.978	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1892.0	0	SC	0	1.976	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1893.0	0	SC	0	1.976	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1894.0	0	SC	0	1.976	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1895.0	0	SC	0	1.976	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1896.0	0	SC	0	1.976	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1897.0	0	SC	0	1.975	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1898.0	0	SC	0	1.975	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1899.0	0	SC	0	1.975	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1900.0	0	SC	0	1.974	0	34.573	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1901.0	0	SC	0	1.974	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1902.0	0	SC	0	1.971	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1903.0	0	SC	0	1.970	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1904.0	0	SC	0	1.969	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1905.0	0	SC	0	1.969	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1906.0	0	SC	0	1.969	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1907.0	0	SC	0	1.968	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1908.0	0	SC	0	1.967	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1909.0	0	SC	0	1.967	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1910.0	0	SC	0	1.967	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1911.0	0	SC	0	1.966	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1912.0	0	SC	0	1.966	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1913.0	0	SC	0	1.964	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1914.0	0	SC	0	1.962	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1915.0	0	SC	0	1.961	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1916.0	0	SC	0	1.960	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1917.0	0	SC	0	1.960	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1918.0	0	SC	0	1.960	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1919.0	0	SC	0	1.960	0	34.574	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1920.0	0	SC	0	1.959	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1921.0	0	SC	0	1.959	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1922.0	0	SC	0	1.959	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1923.0	0	SC	0	1.959	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1924.0	0	SC	0	1.959	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1925.0	0	SC	0	1.959	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1926.0	0	SC	0	1.958	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1927.0	0	SC	0	1.957	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1928.0	0	SC	0	1.957	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1929.0	0	SC	0	1.956	0	34.575	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1930.0	0	SC	0	1.954	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1931.0	0	SC	0	1.953	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1932.0	0	SC	0	1.953	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1933.0	0	SC	0	1.952	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1934.0	0	SC	0	1.952	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1935.0	0	SC	0	1.951	0	34.576	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1936.0	0	SC	0	1.949	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1937.0	0	SC	0	1.948	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1938.0	0	SC	0	1.948	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1939.0	0	SC	0	1.946	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1940.0	0	SC	0	1.946	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1941.0	0	SC	0	1.946	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1942.0	0	SC	0	1.946	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1943.0	0	SC	0	1.945	0	34.579	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1944.0	0	SC	0	1.945	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1945.0	0	SC	0	1.944	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1946.0	0	SC	0	1.944	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1947.0	0	SC	0	1.943	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1948.0	0	SC	0	1.942	0	34.577	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1949.0	0	SC	0	1.941	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1950.0	0	SC	0	1.941	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1951.0	0	SC	0	1.940	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1952.0	0	SC	0	1.940	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1953.0	0	SC	0	1.939	0	34.578	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1954.0	0	SC	0	1.937	0	34.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1955.0	0	SC	0	1.937	0	34.579	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1956.0	0	SC	0	1.935	0	34.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1957.0	0	SC	0	1.934	0	34.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1958.0	0	SC	0	1.933	0	34.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1959.0	0	SC	0	1.932	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1960.0	0	SC	0	1.930	0	34.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1961.0	0	SC	0	1.929	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1962.0	0	SC	0	1.929	0	34.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1963.0	0	SC	0	1.928	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1964.0	0	SC	0	1.926	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1965.0	0	SC	0	1.926	0	34.580	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1966.0	0	SC	0	1.925	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1967.0	0	SC	0	1.924	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1968.0	0	SC	0	1.924	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1969.0	0	SC	0	1.924	0	34.582	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1970.0	0	SC	0	1.923	0	34.582	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1971.0	0	SC	0	1.923	0	34.582	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1972.0	0	SC	0	1.923	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1973.0	0	SC	0	1.923	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1974.0	0	SC	0	1.923	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1975.0	0	SC	0	1.923	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1976.0	0	SC	0	1.923	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1977.0	0	SC	0	1.920	0	34.582	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1978.0	0	SC	0	1.918	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1979.0	0	SC	0	1.917	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1980.0	0	SC	0	1.917	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1981.0	0	SC	0	1.917	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1982.0	0	SC	0	1.917	0	34.582	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1983.0	0	SC	0	1.917	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1984.0	0	SC	0	1.917	0	34.581	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1985.0	0	SC	0	1.917	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1986.0	0	SC	0	1.917	0	34.582	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1987.0	0	SC	0	1.916	0	34.582	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1988.0	0	SC	0	1.915	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1989.0	0	SC	0	1.914	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1990.0	0	SC	0	1.913	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1991.0	0	SC	0	1.912	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1992.0	0	SC	0	1.912	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1993.0	0	SC	0	1.910	0	34.583	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1994.0	0	SC	0	1.909	0	34.584	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1995.0	0	SC	0	1.908	0	34.584	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1996.0	0	SC	0	1.907	0	34.585	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1997.0	0	SC	0	1.906	0	34.584	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1998.0	0	SC	0	1.905	0	34.585	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	1999.0	0	SC	0	1.905	0	34.584	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2000.0	0	SC	0	1.904	0	34.584	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2001.0	0	SC	0	1.903	0	34.584	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2002.0	0	SC	0	1.902	0	34.585	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2003.0	0	SC	0	1.900	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2004.0	0	SC	0	1.899	0	34.585	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2005.0	0	SC	0	1.898	0	34.586	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2006.0	0	SC	0	1.898	0	34.585	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2007.0	0	SC	0	1.897	0	34.586	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2008.0	0	SC	0	1.896	0	34.586	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2009.0	0	SC	0	1.896	0	34.585	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2010.0	0	SC	0	1.897	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2011.0	0	SC	0	1.896	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2012.0	0	SC	0	1.896	0	34.586	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2013.0	0	SC	0	1.896	0	34.586	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2014.0	0	SC	0	1.895	0	34.586	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2015.0	0	SC	0	1.893	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2016.0	0	SC	0	1.893	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2017.0	0	SC	0	1.893	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2018.0	0	SC	0	1.893	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2019.0	0	SC	0	1.893	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2020.0	0	SC	0	1.892	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2021.0	0	SC	0	1.891	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2022.0	0	SC	0	1.891	0	34.587	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2023.0	0	SC	0	1.891	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2024.0	0	SC	0	1.890	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2025.0	0	SC	0	1.890	0	34.589	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2026.0	0	SC	0	1.890	0	34.589	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2027.0	0	SC	0	1.889	0	34.589	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2028.0	0	SC	0	1.888	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2029.0	0	SC	0	1.887	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2030.0	0	SC	0	1.887	0	34.589	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2031.0	0	SC	0	1.886	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2032.0	0	SC	0	1.886	0	34.588	0
JDWX___19921193	003	C	04/28/1992	12:00	143.5000	39.4167	0	2033.0	0	SC	0	1.886	0	34.589	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	0.0	0	BX	0	4.9	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	10.0	0	BX	0	4.8	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	20.0	0	BX	0	4.8	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	30.0	0	BX	0	4.4	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	50.0	0	BX	0	4.3	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	75.0	0	BX	0	4.0	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	100.0	0	BX	0	3.2	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	150.0	0	BX	0	2.6	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	200.0	0	BX	0	2.5	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	250.0	0	BX	0	2.4	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	300.0	0	BX	0	2.6	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	350.0	0	BX	0	2.8	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	400.0	0	BX	0	2.9	0
JDWX___19921193	004	B	04/28/1992	15:06	143.0000	39.5000	0	450.0	0	BX	0	3.1	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	0.0	0	BX	0	4.9	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	10.0	0	BX	0	4.8	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	20.0	0	BX	0	4.8	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	30.0	0	BX	0	4.4	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	50.0	0	BX	0	4.3	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	75.0	0	BX	0	4.0	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	100.0	0	BX	0	3.2	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	150.0	0	BX	0	2.6	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	200.0	0	BX	0	2.5	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	250.0	0	BX	0	2.4	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	300.0	0	BX	0	2.6	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	350.0	0	BX	0	2.8	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	400.0	0	BX	0	2.9	0
JDWX___19921193	005	B	04/28/1992	15:09	143.0000	39.5000	0	450.0	0	BX	0	3.1	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	0.0	0	BX	0	14.47	4
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	1.0	0	BX	0	14.47	4
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	2.0	0	BX	0	7.52	4
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	3.0	0	BX	0	5.32	4
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	4.0	0	BX	0	4.92	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	5.0	0	BX	0	4.85	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	6.0	0	BX	0	4.83	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	7.0	0	BX	0	4.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	8.0	0	BX	0	4.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	9.0	0	BX	0	4.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	10.0	0	BX	0	4.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	11.0	0	BX	0	4.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	12.0	0	BX	0	4.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	13.0	0	BX	0	4.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	14.0	0	BX	0	4.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	15.0	0	BX	0	4.73	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	16.0	0	BX	0	4.67	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	17.0	0	BX	0	4.66	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	18.0	0	BX	0	4.70	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	19.0	0	BX	0	4.77	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	20.0	0	BX	0	4.78	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	21.0	0	BX	0	4.78	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	22.0	0	BX	0	4.78	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	23.0	0	BX	0	4.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	24.0	0	BX	0	4.71	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	25.0	0	BX	0	4.65	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	26.0	0	BX	0	4.62	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	27.0	0	BX	0	4.58	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	28.0	0	BX	0	4.57	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	29.0	0	BX	0	4.52	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	30.0	0	BX	0	4.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	31.0	0	BX	0	4.42	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	32.0	0	BX	0	4.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	33.0	0	BX	0	4.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	34.0	0	BX	0	4.45	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	35.0	0	BX	0	4.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	36.0	0	BX	0	4.42	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	37.0	0	BX	0	4.42	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	38.0	0	BX	0	4.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	39.0	0	BX	0	4.43	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	40.0	0	BX	0	4.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	41.0	0	BX	0	4.45	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	42.0	0	BX	0	4.42	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	43.0	0	BX	0	4.43	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	44.0	0	BX	0	4.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	45.0	0	BX	0	4.42	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	46.0	0	BX	0	4.43	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	47.0	0	BX	0	4.41	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	48.0	0	BX	0	4.38	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	49.0	0	BX	0	4.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	50.0	0	BX	0	4.32	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	51.0	0	BX	0	4.30	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	52.0	0	BX	0	4.28	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	53.0	0	BX	0	4.24	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	54.0	0	BX	0	4.22	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	55.0	0	BX	0	4.17	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	56.0	0	BX	0	4.15	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	57.0	0	BX	0	4.17	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	58.0	0	BX	0	4.19	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	59.0	0	BX	0	4.21	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	60.0	0	BX	0	4.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	61.0	0	BX	0	4.21	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	62.0	0	BX	0	4.24	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	63.0	0	BX	0	4.28	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	64.0	0	BX	0	4.25	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	65.0	0	BX	0	4.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	66.0	0	BX	0	4.18	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	67.0	0	BX	0	4.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	68.0	0	BX	0	4.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	69.0	0	BX	0	3.87	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	70.0	0	BX	0	3.72	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	71.0	0	BX	0	3.61	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	72.0	0	BX	0	3.57	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	73.0	0	BX	0	3.77	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	74.0	0	BX	0	4.00	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	75.0	0	BX	0	3.96	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	76.0	0	BX	0	3.71	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	77.0	0	BX	0	3.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	78.0	0	BX	0	3.39	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	79.0	0	BX	0	3.43	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	80.0	0	BX	0	3.47	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	81.0	0	BX	0	3.51	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	82.0	0	BX	0	3.56	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	83.0	0	BX	0	3.54	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	84.0	0	BX	0	3.39	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	85.0	0	BX	0	3.25	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	86.0	0	BX	0	3.21	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	87.0	0	BX	0	3.19	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	88.0	0	BX	0	3.18	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	89.0	0	BX	0	3.19	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	90.0	0	BX	0	3.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	91.0	0	BX	0	3.22	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	92.0	0	BX	0	3.23	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	93.0	0	BX	0	3.23	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	94.0	0	BX	0	3.24	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	95.0	0	BX	0	3.24	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	96.0	0	BX	0	3.23	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	97.0	0	BX	0	3.24	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	98.0	0	BX	0	3.23	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	99.0	0	BX	0	3.22	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	100.0	0	BX	0	3.21	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	101.0	0	BX	0	3.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	102.0	0	BX	0	3.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	103.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	104.0	0	BX	0	3.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	105.0	0	BX	0	2.96	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	106.0	0	BX	0	2.94	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	107.0	0	BX	0	2.96	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	108.0	0	BX	0	2.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	109.0	0	BX	0	2.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	110.0	0	BX	0	2.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	111.0	0	BX	0	3.00	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	112.0	0	BX	0	3.06	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	113.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	114.0	0	BX	0	3.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	115.0	0	BX	0	3.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	116.0	0	BX	0	3.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	117.0	0	BX	0	2.97	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	118.0	0	BX	0	2.88	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	119.0	0	BX	0	2.85	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	120.0	0	BX	0	2.53	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	121.0	0	BX	0	2.28	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	122.0	0	BX	0	2.21	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	123.0	0	BX	0	2.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	124.0	0	BX	0	2.19	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	125.0	0	BX	0	2.03	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	126.0	0	BX	0	1.93	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	127.0	0	BX	0	1.91	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	128.0	0	BX	0	1.87	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	129.0	0	BX	0	1.76	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	130.0	0	BX	0	1.71	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	131.0	0	BX	0	1.72	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	132.0	0	BX	0	1.87	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	133.0	0	BX	0	1.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	134.0	0	BX	0	2.05	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	135.0	0	BX	0	2.18	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	136.0	0	BX	0	2.30	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	137.0	0	BX	0	2.39	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	138.0	0	BX	0	2.53	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	139.0	0	BX	0	2.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	140.0	0	BX	0	2.91	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	141.0	0	BX	0	2.94	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	142.0	0	BX	0	2.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	143.0	0	BX	0	2.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	144.0	0	BX	0	2.94	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	145.0	0	BX	0	2.86	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	146.0	0	BX	0	2.73	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	147.0	0	BX	0	2.65	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	148.0	0	BX	0	2.60	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	149.0	0	BX	0	2.57	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	150.0	0	BX	0	2.56	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	151.0	0	BX	0	2.52	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	152.0	0	BX	0	2.46	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	153.0	0	BX	0	2.38	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	154.0	0	BX	0	2.29	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	155.0	0	BX	0	2.28	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	156.0	0	BX	0	2.46	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	157.0	0	BX	0	2.59	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	158.0	0	BX	0	2.61	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	159.0	0	BX	0	2.56	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	160.0	0	BX	0	2.50	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	161.0	0	BX	0	2.48	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	162.0	0	BX	0	2.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	163.0	0	BX	0	2.40	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	164.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	165.0	0	BX	0	2.33	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	166.0	0	BX	0	2.28	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	167.0	0	BX	0	2.23	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	168.0	0	BX	0	2.22	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	169.0	0	BX	0	2.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	170.0	0	BX	0	2.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	171.0	0	BX	0	2.02	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	172.0	0	BX	0	2.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	173.0	0	BX	0	1.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	174.0	0	BX	0	1.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	175.0	0	BX	0	1.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	176.0	0	BX	0	1.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	177.0	0	BX	0	2.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	178.0	0	BX	0	2.21	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	179.0	0	BX	0	2.22	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	180.0	0	BX	0	2.12	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	181.0	0	BX	0	2.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	182.0	0	BX	0	2.05	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	183.0	0	BX	0	2.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	184.0	0	BX	0	1.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	185.0	0	BX	0	1.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	186.0	0	BX	0	2.00	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	187.0	0	BX	0	2.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	188.0	0	BX	0	2.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	189.0	0	BX	0	2.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	190.0	0	BX	0	2.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	191.0	0	BX	0	2.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	192.0	0	BX	0	2.29	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	193.0	0	BX	0	2.38	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	194.0	0	BX	0	2.50	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	195.0	0	BX	0	2.52	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	196.0	0	BX	0	2.54	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	197.0	0	BX	0	2.54	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	198.0	0	BX	0	2.52	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	199.0	0	BX	0	2.50	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	200.0	0	BX	0	2.49	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	201.0	0	BX	0	2.46	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	202.0	0	BX	0	2.41	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	203.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	204.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	205.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	206.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	207.0	0	BX	0	2.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	208.0	0	BX	0	2.29	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	209.0	0	BX	0	2.23	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	210.0	0	BX	0	2.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	211.0	0	BX	0	2.17	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	212.0	0	BX	0	2.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	213.0	0	BX	0	2.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	214.0	0	BX	0	2.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	215.0	0	BX	0	2.06	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	216.0	0	BX	0	2.03	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	217.0	0	BX	0	2.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	218.0	0	BX	0	2.05	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	219.0	0	BX	0	2.07	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	220.0	0	BX	0	2.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	221.0	0	BX	0	2.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	222.0	0	BX	0	2.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	223.0	0	BX	0	2.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	224.0	0	BX	0	2.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	225.0	0	BX	0	2.15	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	226.0	0	BX	0	2.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	227.0	0	BX	0	2.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	228.0	0	BX	0	2.17	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	229.0	0	BX	0	2.18	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	230.0	0	BX	0	2.20	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	231.0	0	BX	0	2.23	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	232.0	0	BX	0	2.25	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	233.0	0	BX	0	2.28	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	234.0	0	BX	0	2.29	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	235.0	0	BX	0	2.29	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	236.0	0	BX	0	2.29	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	237.0	0	BX	0	2.30	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	238.0	0	BX	0	2.29	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	239.0	0	BX	0	2.30	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	240.0	0	BX	0	2.31	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	241.0	0	BX	0	2.33	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	242.0	0	BX	0	2.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	243.0	0	BX	0	2.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	244.0	0	BX	0	2.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	245.0	0	BX	0	2.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	246.0	0	BX	0	2.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	247.0	0	BX	0	2.34	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	248.0	0	BX	0	2.35	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	249.0	0	BX	0	2.35	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	250.0	0	BX	0	2.36	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	251.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	252.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	253.0	0	BX	0	2.37	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	254.0	0	BX	0	2.38	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	255.0	0	BX	0	2.38	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	256.0	0	BX	0	2.40	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	257.0	0	BX	0	2.41	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	258.0	0	BX	0	2.41	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	259.0	0	BX	0	2.41	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	260.0	0	BX	0	2.41	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	261.0	0	BX	0	2.41	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	262.0	0	BX	0	2.42	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	263.0	0	BX	0	2.43	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	264.0	0	BX	0	2.43	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	265.0	0	BX	0	2.43	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	266.0	0	BX	0	2.44	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	267.0	0	BX	0	2.45	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	268.0	0	BX	0	2.45	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	269.0	0	BX	0	2.46	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	270.0	0	BX	0	2.48	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	271.0	0	BX	0	2.49	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	272.0	0	BX	0	2.51	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	273.0	0	BX	0	2.51	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	274.0	0	BX	0	2.51	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	275.0	0	BX	0	2.52	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	276.0	0	BX	0	2.52	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	277.0	0	BX	0	2.54	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	278.0	0	BX	0	2.54	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	279.0	0	BX	0	2.55	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	280.0	0	BX	0	2.57	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	281.0	0	BX	0	2.59	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	282.0	0	BX	0	2.61	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	283.0	0	BX	0	2.62	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	284.0	0	BX	0	2.62	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	285.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	286.0	0	BX	0	2.64	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	287.0	0	BX	0	2.65	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	288.0	0	BX	0	2.66	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	289.0	0	BX	0	2.66	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	290.0	0	BX	0	2.66	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	291.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	292.0	0	BX	0	2.60	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	293.0	0	BX	0	2.58	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	294.0	0	BX	0	2.57	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	295.0	0	BX	0	2.58	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	296.0	0	BX	0	2.59	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	297.0	0	BX	0	2.59	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	298.0	0	BX	0	2.60	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	299.0	0	BX	0	2.62	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	300.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	301.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	302.0	0	BX	0	2.64	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	303.0	0	BX	0	2.65	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	304.0	0	BX	0	2.64	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	305.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	306.0	0	BX	0	2.62	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	307.0	0	BX	0	2.61	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	308.0	0	BX	0	2.62	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	309.0	0	BX	0	2.62	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	310.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	311.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	312.0	0	BX	0	2.64	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	313.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	314.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	315.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	316.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	317.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	318.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	319.0	0	BX	0	2.64	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	320.0	0	BX	0	2.63	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	321.0	0	BX	0	2.65	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	322.0	0	BX	0	2.67	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	323.0	0	BX	0	2.69	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	324.0	0	BX	0	2.71	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	325.0	0	BX	0	2.74	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	326.0	0	BX	0	2.77	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	327.0	0	BX	0	2.77	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	328.0	0	BX	0	2.78	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	329.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	330.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	331.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	332.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	333.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	334.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	335.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	336.0	0	BX	0	2.79	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	337.0	0	BX	0	2.79	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	338.0	0	BX	0	2.79	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	339.0	0	BX	0	2.79	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	340.0	0	BX	0	2.79	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	341.0	0	BX	0	2.79	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	342.0	0	BX	0	2.78	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	343.0	0	BX	0	2.77	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	344.0	0	BX	0	2.76	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	345.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	346.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	347.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	348.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	349.0	0	BX	0	2.74	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	350.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	351.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	352.0	0	BX	0	2.74	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	353.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	354.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	355.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	356.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	357.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	358.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	359.0	0	BX	0	2.75	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	360.0	0	BX	0	2.76	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	361.0	0	BX	0	2.76	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	362.0	0	BX	0	2.76	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	363.0	0	BX	0	2.76	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	364.0	0	BX	0	2.77	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	365.0	0	BX	0	2.77	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	366.0	0	BX	0	2.78	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	367.0	0	BX	0	2.78	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	368.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	369.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	370.0	0	BX	0	2.80	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	371.0	0	BX	0	2.81	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	372.0	0	BX	0	2.81	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	373.0	0	BX	0	2.81	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	374.0	0	BX	0	2.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	375.0	0	BX	0	2.82	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	376.0	0	BX	0	2.83	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	377.0	0	BX	0	2.84	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	378.0	0	BX	0	2.84	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	379.0	0	BX	0	2.84	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	380.0	0	BX	0	2.84	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	381.0	0	BX	0	2.84	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	382.0	0	BX	0	2.85	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	383.0	0	BX	0	2.85	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	384.0	0	BX	0	2.85	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	385.0	0	BX	0	2.85	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	386.0	0	BX	0	2.86	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	387.0	0	BX	0	2.86	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	388.0	0	BX	0	2.87	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	389.0	0	BX	0	2.87	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	390.0	0	BX	0	2.88	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	391.0	0	BX	0	2.88	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	392.0	0	BX	0	2.88	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	393.0	0	BX	0	2.88	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	394.0	0	BX	0	2.89	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	395.0	0	BX	0	2.90	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	396.0	0	BX	0	2.90	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	397.0	0	BX	0	2.90	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	398.0	0	BX	0	2.90	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	399.0	0	BX	0	2.91	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	400.0	0	BX	0	2.91	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	401.0	0	BX	0	2.93	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	402.0	0	BX	0	2.93	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	403.0	0	BX	0	2.93	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	404.0	0	BX	0	2.94	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	405.0	0	BX	0	2.94	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	406.0	0	BX	0	2.94	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	407.0	0	BX	0	2.95	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	408.0	0	BX	0	2.95	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	409.0	0	BX	0	2.96	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	410.0	0	BX	0	2.95	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	411.0	0	BX	0	2.96	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	412.0	0	BX	0	2.96	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	413.0	0	BX	0	2.96	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	414.0	0	BX	0	2.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	415.0	0	BX	0	2.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	416.0	0	BX	0	2.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	417.0	0	BX	0	2.98	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	418.0	0	BX	0	2.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	419.0	0	BX	0	2.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	420.0	0	BX	0	2.99	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	421.0	0	BX	0	3.00	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	422.0	0	BX	0	3.00	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	423.0	0	BX	0	3.00	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	424.0	0	BX	0	3.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	425.0	0	BX	0	3.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	426.0	0	BX	0	3.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	427.0	0	BX	0	3.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	428.0	0	BX	0	3.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	429.0	0	BX	0	3.01	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	430.0	0	BX	0	3.02	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	431.0	0	BX	0	3.03	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	432.0	0	BX	0	3.03	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	433.0	0	BX	0	3.03	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	434.0	0	BX	0	3.03	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	435.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	436.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	437.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	438.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	439.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	440.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	441.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	442.0	0	BX	0	3.04	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	443.0	0	BX	0	3.05	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	444.0	0	BX	0	3.06	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	445.0	0	BX	0	3.06	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	446.0	0	BX	0	3.06	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	447.0	0	BX	0	3.06	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	448.0	0	BX	0	3.07	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	449.0	0	BX	0	3.07	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	450.0	0	BX	0	3.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	451.0	0	BX	0	3.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	452.0	0	BX	0	3.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	453.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	454.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	455.0	0	BX	0	3.08	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	456.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	457.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	458.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	459.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	460.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	461.0	0	BX	0	3.09	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	462.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	463.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	464.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	465.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	466.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	467.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	468.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	469.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	470.0	0	BX	0	3.10	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	471.0	0	BX	0	3.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	472.0	0	BX	0	3.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	473.0	0	BX	0	3.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	474.0	0	BX	0	3.17	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	475.0	0	BX	0	3.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	476.0	0	BX	0	3.15	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	477.0	0	BX	0	3.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	478.0	0	BX	0	3.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	479.0	0	BX	0	3.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	480.0	0	BX	0	3.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	481.0	0	BX	0	3.11	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	482.0	0	BX	0	3.12	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	483.0	0	BX	0	3.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	484.0	0	BX	0	3.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	485.0	0	BX	0	3.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	486.0	0	BX	0	3.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	487.0	0	BX	0	3.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	488.0	0	BX	0	3.13	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	489.0	0	BX	0	3.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	490.0	0	BX	0	3.14	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	491.0	0	BX	0	3.15	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	492.0	0	BX	0	3.15	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	493.0	0	BX	0	3.15	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	494.0	0	BX	0	3.15	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	495.0	0	BX	0	3.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	496.0	0	BX	0	3.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	497.0	0	BX	0	3.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	498.0	0	BX	0	3.16	0
JDWX___19921193	005	C	04/28/1992	15:09	143.0000	39.5000	0	499.0	0	BX	0	3.16	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	0.0	0	BX	0	8.9	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	10.0	0	BX	0	8.9	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	20.0	0	BX	0	8.9	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	30.0	0	BX	0	8.8	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	50.0	0	BX	0	7.6	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	75.0	0	BX	0	7.3	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	100.0	0	BX	0	6.5	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	150.0	0	BX	0	2.5	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	200.0	0	BX	0	1.5	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	250.0	0	BX	0	2.2	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	300.0	0	BX	0	3.0	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	350.0	0	BX	0	3.0	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	400.0	0	BX	0	2.5	0
JDWX___19921194	001	B	05/04/1992	16:06	144.0000	39.0000	0	450.0	0	BX	0	2.8	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	0.0	0	BX	0	8.9	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	10.0	0	BX	0	8.9	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	20.0	0	BX	0	8.9	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	30.0	0	BX	0	8.8	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	50.0	0	BX	0	7.6	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	75.0	0	BX	0	7.3	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	100.0	0	BX	0	6.5	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	150.0	0	BX	0	2.5	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	200.0	0	BX	0	1.5	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	250.0	0	BX	0	2.2	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	300.0	0	BX	0	3.0	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	350.0	0	BX	0	3.0	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	400.0	0	BX	0	2.5	0
JDWX___19921194	002	B	05/04/1992	16:09	144.0000	39.0000	0	450.0	0	BX	0	2.8	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	0.0	0	BX	0	14.73	4
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	1.0	0	BX	0	14.73	4
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	2.0	0	BX	0	10.60	4
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	3.0	0	BX	0	9.27	4
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	4.0	0	BX	0	9.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	5.0	0	BX	0	8.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	6.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	7.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	8.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	9.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	10.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	11.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	12.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	13.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	14.0	0	BX	0	8.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	15.0	0	BX	0	8.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	16.0	0	BX	0	8.89	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	17.0	0	BX	0	8.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	18.0	0	BX	0	8.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	19.0	0	BX	0	8.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	20.0	0	BX	0	8.87	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	21.0	0	BX	0	8.84	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	22.0	0	BX	0	8.82	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	23.0	0	BX	0	8.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	24.0	0	BX	0	8.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	25.0	0	BX	0	8.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	26.0	0	BX	0	8.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	27.0	0	BX	0	8.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	28.0	0	BX	0	8.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	29.0	0	BX	0	8.77	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	30.0	0	BX	0	8.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	31.0	0	BX	0	8.79	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	32.0	0	BX	0	8.61	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	33.0	0	BX	0	8.50	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	34.0	0	BX	0	8.49	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	35.0	0	BX	0	8.49	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	36.0	0	BX	0	8.48	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	37.0	0	BX	0	8.37	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	38.0	0	BX	0	8.27	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	39.0	0	BX	0	8.16	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	40.0	0	BX	0	8.12	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	41.0	0	BX	0	8.04	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	42.0	0	BX	0	7.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	43.0	0	BX	0	7.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	44.0	0	BX	0	7.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	45.0	0	BX	0	7.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	46.0	0	BX	0	7.69	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	47.0	0	BX	0	7.64	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	48.0	0	BX	0	7.62	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	49.0	0	BX	0	7.60	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	50.0	0	BX	0	7.58	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	51.0	0	BX	0	7.55	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	52.0	0	BX	0	7.50	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	53.0	0	BX	0	7.47	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	54.0	0	BX	0	7.43	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	55.0	0	BX	0	7.40	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	56.0	0	BX	0	7.40	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	57.0	0	BX	0	7.38	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	58.0	0	BX	0	7.38	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	59.0	0	BX	0	7.38	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	60.0	0	BX	0	7.38	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	61.0	0	BX	0	7.39	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	62.0	0	BX	0	7.39	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	63.0	0	BX	0	7.37	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	64.0	0	BX	0	7.37	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	65.0	0	BX	0	7.37	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	66.0	0	BX	0	7.37	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	67.0	0	BX	0	7.36	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	68.0	0	BX	0	7.35	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	69.0	0	BX	0	7.35	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	70.0	0	BX	0	7.35	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	71.0	0	BX	0	7.34	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	72.0	0	BX	0	7.35	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	73.0	0	BX	0	7.34	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	74.0	0	BX	0	7.34	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	75.0	0	BX	0	7.32	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	76.0	0	BX	0	7.30	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	77.0	0	BX	0	7.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	78.0	0	BX	0	7.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	79.0	0	BX	0	7.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	80.0	0	BX	0	7.26	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	81.0	0	BX	0	7.26	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	82.0	0	BX	0	7.25	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	83.0	0	BX	0	7.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	84.0	0	BX	0	7.20	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	85.0	0	BX	0	7.19	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	86.0	0	BX	0	7.16	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	87.0	0	BX	0	7.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	88.0	0	BX	0	7.13	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	89.0	0	BX	0	7.06	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	90.0	0	BX	0	7.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	91.0	0	BX	0	6.97	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	92.0	0	BX	0	6.95	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	93.0	0	BX	0	6.88	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	94.0	0	BX	0	6.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	95.0	0	BX	0	6.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	96.0	0	BX	0	6.70	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	97.0	0	BX	0	6.64	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	98.0	0	BX	0	6.59	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	99.0	0	BX	0	6.54	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	100.0	0	BX	0	6.53	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	101.0	0	BX	0	6.50	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	102.0	0	BX	0	6.48	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	103.0	0	BX	0	6.44	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	104.0	0	BX	0	6.38	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	105.0	0	BX	0	6.33	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	106.0	0	BX	0	6.27	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	107.0	0	BX	0	6.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	108.0	0	BX	0	6.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	109.0	0	BX	0	6.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	110.0	0	BX	0	6.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	111.0	0	BX	0	6.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	112.0	0	BX	0	6.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	113.0	0	BX	0	6.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	114.0	0	BX	0	5.95	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	115.0	0	BX	0	5.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	116.0	0	BX	0	5.72	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	117.0	0	BX	0	5.65	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	118.0	0	BX	0	5.55	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	119.0	0	BX	0	5.42	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	120.0	0	BX	0	5.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	121.0	0	BX	0	4.88	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	122.0	0	BX	0	4.62	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	123.0	0	BX	0	4.52	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	124.0	0	BX	0	4.33	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	125.0	0	BX	0	4.07	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	126.0	0	BX	0	3.84	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	127.0	0	BX	0	3.69	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	128.0	0	BX	0	3.61	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	129.0	0	BX	0	3.55	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	130.0	0	BX	0	3.43	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	131.0	0	BX	0	3.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	132.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	133.0	0	BX	0	3.16	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	134.0	0	BX	0	3.11	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	135.0	0	BX	0	3.06	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	136.0	0	BX	0	3.03	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	137.0	0	BX	0	3.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	138.0	0	BX	0	2.94	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	139.0	0	BX	0	2.85	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	140.0	0	BX	0	2.74	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	141.0	0	BX	0	2.62	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	142.0	0	BX	0	2.57	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	143.0	0	BX	0	2.55	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	144.0	0	BX	0	2.55	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	145.0	0	BX	0	2.56	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	146.0	0	BX	0	2.58	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	147.0	0	BX	0	2.55	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	148.0	0	BX	0	2.52	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	149.0	0	BX	0	2.51	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	150.0	0	BX	0	2.50	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	151.0	0	BX	0	2.59	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	152.0	0	BX	0	2.72	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	153.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	154.0	0	BX	0	2.68	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	155.0	0	BX	0	2.68	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	156.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	157.0	0	BX	0	3.06	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	158.0	0	BX	0	3.26	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	159.0	0	BX	0	3.35	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	160.0	0	BX	0	3.35	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	161.0	0	BX	0	3.32	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	162.0	0	BX	0	3.31	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	163.0	0	BX	0	3.29	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	164.0	0	BX	0	3.27	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	165.0	0	BX	0	3.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	166.0	0	BX	0	3.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	167.0	0	BX	0	3.27	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	168.0	0	BX	0	3.26	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	169.0	0	BX	0	3.27	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	170.0	0	BX	0	3.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	171.0	0	BX	0	3.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	172.0	0	BX	0	2.67	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	173.0	0	BX	0	2.25	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	174.0	0	BX	0	2.03	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	175.0	0	BX	0	1.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	176.0	0	BX	0	1.83	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	177.0	0	BX	0	1.84	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	178.0	0	BX	0	1.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	179.0	0	BX	0	1.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	180.0	0	BX	0	1.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	181.0	0	BX	0	1.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	182.0	0	BX	0	1.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	183.0	0	BX	0	1.92	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	184.0	0	BX	0	1.92	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	185.0	0	BX	0	1.92	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	186.0	0	BX	0	1.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	187.0	0	BX	0	1.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	188.0	0	BX	0	1.92	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	189.0	0	BX	0	1.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	190.0	0	BX	0	1.88	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	191.0	0	BX	0	1.83	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	192.0	0	BX	0	1.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	193.0	0	BX	0	1.85	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	194.0	0	BX	0	1.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	195.0	0	BX	0	1.95	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	196.0	0	BX	0	1.88	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	197.0	0	BX	0	1.79	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	198.0	0	BX	0	1.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	199.0	0	BX	0	1.56	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	200.0	0	BX	0	1.48	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	201.0	0	BX	0	1.33	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	202.0	0	BX	0	1.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	203.0	0	BX	0	1.18	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	204.0	0	BX	0	1.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	205.0	0	BX	0	1.14	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	206.0	0	BX	0	1.14	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	207.0	0	BX	0	1.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	208.0	0	BX	0	1.16	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	209.0	0	BX	0	1.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	210.0	0	BX	0	1.19	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	211.0	0	BX	0	1.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	212.0	0	BX	0	1.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	213.0	0	BX	0	1.25	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	214.0	0	BX	0	1.27	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	215.0	0	BX	0	1.25	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	216.0	0	BX	0	1.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	217.0	0	BX	0	1.14	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	218.0	0	BX	0	1.13	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	219.0	0	BX	0	1.14	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	220.0	0	BX	0	1.14	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	221.0	0	BX	0	1.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	222.0	0	BX	0	1.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	223.0	0	BX	0	1.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	224.0	0	BX	0	1.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	225.0	0	BX	0	1.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	226.0	0	BX	0	1.33	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	227.0	0	BX	0	1.35	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	228.0	0	BX	0	1.36	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	229.0	0	BX	0	1.37	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	230.0	0	BX	0	1.37	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	231.0	0	BX	0	1.41	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	232.0	0	BX	0	1.45	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	233.0	0	BX	0	1.47	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	234.0	0	BX	0	1.50	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	235.0	0	BX	0	1.52	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	236.0	0	BX	0	1.54	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	237.0	0	BX	0	1.57	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	238.0	0	BX	0	1.59	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	239.0	0	BX	0	1.68	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	240.0	0	BX	0	1.75	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	241.0	0	BX	0	1.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	242.0	0	BX	0	1.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	243.0	0	BX	0	1.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	244.0	0	BX	0	1.94	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	245.0	0	BX	0	1.98	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	246.0	0	BX	0	2.05	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	247.0	0	BX	0	2.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	248.0	0	BX	0	2.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	249.0	0	BX	0	2.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	250.0	0	BX	0	2.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	251.0	0	BX	0	2.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	252.0	0	BX	0	2.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	253.0	0	BX	0	2.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	254.0	0	BX	0	2.20	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	255.0	0	BX	0	2.20	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	256.0	0	BX	0	2.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	257.0	0	BX	0	2.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	258.0	0	BX	0	2.32	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	259.0	0	BX	0	2.38	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	260.0	0	BX	0	2.42	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	261.0	0	BX	0	2.42	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	262.0	0	BX	0	2.41	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	263.0	0	BX	0	2.40	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	264.0	0	BX	0	2.40	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	265.0	0	BX	0	2.41	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	266.0	0	BX	0	2.45	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	267.0	0	BX	0	2.45	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	268.0	0	BX	0	2.49	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	269.0	0	BX	0	2.62	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	270.0	0	BX	0	2.73	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	271.0	0	BX	0	2.85	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	272.0	0	BX	0	2.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	273.0	0	BX	0	2.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	274.0	0	BX	0	2.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	275.0	0	BX	0	2.96	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	276.0	0	BX	0	2.98	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	277.0	0	BX	0	2.98	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	278.0	0	BX	0	3.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	279.0	0	BX	0	3.02	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	280.0	0	BX	0	3.06	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	281.0	0	BX	0	3.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	282.0	0	BX	0	3.09	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	283.0	0	BX	0	3.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	284.0	0	BX	0	3.06	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	285.0	0	BX	0	3.05	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	286.0	0	BX	0	3.03	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	287.0	0	BX	0	3.03	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	288.0	0	BX	0	3.01	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	289.0	0	BX	0	3.01	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	290.0	0	BX	0	3.01	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	291.0	0	BX	0	3.01	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	292.0	0	BX	0	3.01	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	293.0	0	BX	0	3.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	294.0	0	BX	0	2.97	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	295.0	0	BX	0	2.94	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	296.0	0	BX	0	2.92	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	297.0	0	BX	0	2.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	298.0	0	BX	0	2.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	299.0	0	BX	0	2.97	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	300.0	0	BX	0	2.99	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	301.0	0	BX	0	3.01	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	302.0	0	BX	0	3.09	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	303.0	0	BX	0	3.13	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	304.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	305.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	306.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	307.0	0	BX	0	3.16	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	308.0	0	BX	0	3.14	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	309.0	0	BX	0	3.10	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	310.0	0	BX	0	3.13	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	311.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	312.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	313.0	0	BX	0	3.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	314.0	0	BX	0	3.26	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	315.0	0	BX	0	3.28	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	316.0	0	BX	0	3.29	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	317.0	0	BX	0	3.30	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	318.0	0	BX	0	3.30	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	319.0	0	BX	0	3.29	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	320.0	0	BX	0	3.25	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	321.0	0	BX	0	3.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	322.0	0	BX	0	3.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	323.0	0	BX	0	3.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	324.0	0	BX	0	3.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	325.0	0	BX	0	3.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	326.0	0	BX	0	3.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	327.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	328.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	329.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	330.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	331.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	332.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	333.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	334.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	335.0	0	BX	0	3.22	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	336.0	0	BX	0	3.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	337.0	0	BX	0	3.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	338.0	0	BX	0	3.24	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	339.0	0	BX	0	3.23	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	340.0	0	BX	0	3.18	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	341.0	0	BX	0	3.13	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	342.0	0	BX	0	3.12	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	343.0	0	BX	0	3.10	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	344.0	0	BX	0	3.09	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	345.0	0	BX	0	3.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	346.0	0	BX	0	3.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	347.0	0	BX	0	3.05	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	348.0	0	BX	0	3.03	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	349.0	0	BX	0	3.02	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	350.0	0	BX	0	3.02	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	351.0	0	BX	0	3.05	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	352.0	0	BX	0	3.09	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	353.0	0	BX	0	3.11	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	354.0	0	BX	0	3.13	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	355.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	356.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	357.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	358.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	359.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	360.0	0	BX	0	3.16	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	361.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	362.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	363.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	364.0	0	BX	0	3.18	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	365.0	0	BX	0	3.18	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	366.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	367.0	0	BX	0	3.16	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	368.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	369.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	370.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	371.0	0	BX	0	3.15	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	372.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	373.0	0	BX	0	3.18	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	374.0	0	BX	0	3.18	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	375.0	0	BX	0	3.18	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	376.0	0	BX	0	3.20	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	377.0	0	BX	0	3.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	378.0	0	BX	0	3.21	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	379.0	0	BX	0	3.20	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	380.0	0	BX	0	3.17	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	381.0	0	BX	0	3.14	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	382.0	0	BX	0	3.11	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	383.0	0	BX	0	3.12	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	384.0	0	BX	0	3.11	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	385.0	0	BX	0	3.10	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	386.0	0	BX	0	3.09	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	387.0	0	BX	0	3.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	388.0	0	BX	0	3.08	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	389.0	0	BX	0	3.06	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	390.0	0	BX	0	3.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	391.0	0	BX	0	2.92	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	392.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	393.0	0	BX	0	2.67	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	394.0	0	BX	0	2.58	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	395.0	0	BX	0	2.56	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	396.0	0	BX	0	2.54	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	397.0	0	BX	0	2.54	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	398.0	0	BX	0	2.54	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	399.0	0	BX	0	2.52	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	400.0	0	BX	0	2.52	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	401.0	0	BX	0	2.54	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	402.0	0	BX	0	2.61	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	403.0	0	BX	0	2.65	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	404.0	0	BX	0	2.65	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	405.0	0	BX	0	2.66	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	406.0	0	BX	0	2.67	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	407.0	0	BX	0	2.68	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	408.0	0	BX	0	2.67	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	409.0	0	BX	0	2.66	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	410.0	0	BX	0	2.68	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	411.0	0	BX	0	2.67	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	412.0	0	BX	0	2.65	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	413.0	0	BX	0	2.65	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	414.0	0	BX	0	2.66	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	415.0	0	BX	0	2.67	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	416.0	0	BX	0	2.67	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	417.0	0	BX	0	2.68	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	418.0	0	BX	0	2.70	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	419.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	420.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	421.0	0	BX	0	2.73	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	422.0	0	BX	0	2.75	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	423.0	0	BX	0	2.74	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	424.0	0	BX	0	2.73	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	425.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	426.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	427.0	0	BX	0	2.70	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	428.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	429.0	0	BX	0	2.70	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	430.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	431.0	0	BX	0	2.71	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	432.0	0	BX	0	2.72	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	433.0	0	BX	0	2.75	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	434.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	435.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	436.0	0	BX	0	2.85	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	437.0	0	BX	0	2.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	438.0	0	BX	0	2.90	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	439.0	0	BX	0	2.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	440.0	0	BX	0	2.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	441.0	0	BX	0	2.91	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	442.0	0	BX	0	2.88	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	443.0	0	BX	0	2.87	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	444.0	0	BX	0	2.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	445.0	0	BX	0	2.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	446.0	0	BX	0	2.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	447.0	0	BX	0	2.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	448.0	0	BX	0	2.84	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	449.0	0	BX	0	2.83	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	450.0	0	BX	0	2.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	451.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	452.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	453.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	454.0	0	BX	0	2.77	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	455.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	456.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	457.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	458.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	459.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	460.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	461.0	0	BX	0	2.76	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	462.0	0	BX	0	2.77	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	463.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	464.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	465.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	466.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	467.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	468.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	469.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	470.0	0	BX	0	2.79	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	471.0	0	BX	0	2.78	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	472.0	0	BX	0	2.79	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	473.0	0	BX	0	2.79	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	474.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	475.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	476.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	477.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	478.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	479.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	480.0	0	BX	0	2.80	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	481.0	0	BX	0	2.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	482.0	0	BX	0	2.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	483.0	0	BX	0	2.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	484.0	0	BX	0	2.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	485.0	0	BX	0	2.81	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	486.0	0	BX	0	2.83	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	487.0	0	BX	0	2.84	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	488.0	0	BX	0	2.85	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	489.0	0	BX	0	2.86	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	490.0	0	BX	0	2.88	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	491.0	0	BX	0	2.93	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	492.0	0	BX	0	2.95	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	493.0	0	BX	0	2.97	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	494.0	0	BX	0	2.98	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	495.0	0	BX	0	2.99	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	496.0	0	BX	0	3.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	497.0	0	BX	0	3.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	498.0	0	BX	0	3.00	0
JDWX___19921194	002	C	05/04/1992	16:09	144.0000	39.0000	0	499.0	0	BX	0	2.99	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	0.0	0	BX	0	20.5	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	10.0	0	BX	0	20.4	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	20.0	0	BX	0	14.4	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	30.0	0	BX	0	6.2	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	50.0	0	BX	0	3.6	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	75.0	0	BX	0	3.5	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	100.0	0	BX	0	3.3	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	150.0	0	BX	0	3.4	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	200.0	0	BX	0	3.1	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	250.0	0	BX	0	2.9	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	300.0	0	BX	0	2.9	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	400.0	0	BX	0	3.2	0
JDWX___19921195	001	B	08/06/1992	13:54	143.5000	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	0.0	0	BX	0	18.85	4
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	1.0	0	BX	0	18.85	4
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	2.0	0	BX	0	20.48	4
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	3.0	0	BX	0	20.41	4
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	4.0	0	BX	0	20.40	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	5.0	0	BX	0	20.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	6.0	0	BX	0	20.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	7.0	0	BX	0	20.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	8.0	0	BX	0	20.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	9.0	0	BX	0	20.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	10.0	0	BX	0	20.35	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	11.0	0	BX	0	20.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	12.0	0	BX	0	19.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	13.0	0	BX	0	19.74	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	14.0	0	BX	0	19.41	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	15.0	0	BX	0	17.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	16.0	0	BX	0	16.55	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	17.0	0	BX	0	15.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	18.0	0	BX	0	15.39	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	19.0	0	BX	0	14.99	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	20.0	0	BX	0	14.41	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	21.0	0	BX	0	13.53	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	22.0	0	BX	0	12.64	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	23.0	0	BX	0	11.56	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	24.0	0	BX	0	10.64	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	25.0	0	BX	0	9.50	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	26.0	0	BX	0	8.64	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	27.0	0	BX	0	7.78	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	28.0	0	BX	0	6.97	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	29.0	0	BX	0	6.57	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	30.0	0	BX	0	6.19	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	31.0	0	BX	0	6.10	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	32.0	0	BX	0	6.10	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	33.0	0	BX	0	6.04	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	34.0	0	BX	0	6.03	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	35.0	0	BX	0	6.01	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	36.0	0	BX	0	6.02	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	37.0	0	BX	0	5.46	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	38.0	0	BX	0	4.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	39.0	0	BX	0	4.73	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	40.0	0	BX	0	4.73	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	41.0	0	BX	0	4.48	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	42.0	0	BX	0	4.15	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	43.0	0	BX	0	4.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	44.0	0	BX	0	4.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	45.0	0	BX	0	4.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	46.0	0	BX	0	4.29	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	47.0	0	BX	0	4.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	48.0	0	BX	0	3.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	49.0	0	BX	0	3.50	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	50.0	0	BX	0	3.58	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	51.0	0	BX	0	3.90	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	52.0	0	BX	0	3.98	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	53.0	0	BX	0	3.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	54.0	0	BX	0	3.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	55.0	0	BX	0	3.83	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	56.0	0	BX	0	3.68	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	57.0	0	BX	0	3.47	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	58.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	59.0	0	BX	0	3.16	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	60.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	61.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	62.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	63.0	0	BX	0	3.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	64.0	0	BX	0	3.39	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	65.0	0	BX	0	3.39	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	66.0	0	BX	0	3.37	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	67.0	0	BX	0	3.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	68.0	0	BX	0	3.27	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	69.0	0	BX	0	3.20	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	70.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	71.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	72.0	0	BX	0	3.19	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	73.0	0	BX	0	3.34	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	74.0	0	BX	0	3.47	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	75.0	0	BX	0	3.52	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	76.0	0	BX	0	3.52	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	77.0	0	BX	0	3.53	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	78.0	0	BX	0	3.51	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	79.0	0	BX	0	3.52	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	80.0	0	BX	0	3.72	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	81.0	0	BX	0	3.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	82.0	0	BX	0	3.97	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	83.0	0	BX	0	3.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	84.0	0	BX	0	3.76	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	85.0	0	BX	0	3.62	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	86.0	0	BX	0	3.56	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	87.0	0	BX	0	3.56	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	88.0	0	BX	0	3.56	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	89.0	0	BX	0	3.59	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	90.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	91.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	92.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	93.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	94.0	0	BX	0	3.59	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	95.0	0	BX	0	3.54	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	96.0	0	BX	0	3.48	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	97.0	0	BX	0	3.40	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	98.0	0	BX	0	3.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	99.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	100.0	0	BX	0	3.28	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	101.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	102.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	103.0	0	BX	0	3.29	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	104.0	0	BX	0	3.27	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	105.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	106.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	107.0	0	BX	0	3.33	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	108.0	0	BX	0	3.47	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	109.0	0	BX	0	3.67	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	110.0	0	BX	0	3.68	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	111.0	0	BX	0	3.56	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	112.0	0	BX	0	3.42	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	113.0	0	BX	0	3.35	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	114.0	0	BX	0	3.33	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	115.0	0	BX	0	3.36	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	116.0	0	BX	0	3.46	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	117.0	0	BX	0	3.56	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	118.0	0	BX	0	3.59	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	119.0	0	BX	0	3.60	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	120.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	121.0	0	BX	0	3.60	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	122.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	123.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	124.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	125.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	126.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	127.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	128.0	0	BX	0	3.59	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	129.0	0	BX	0	3.53	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	130.0	0	BX	0	3.48	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	131.0	0	BX	0	3.44	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	132.0	0	BX	0	3.41	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	133.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	134.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	135.0	0	BX	0	3.20	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	136.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	137.0	0	BX	0	3.45	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	138.0	0	BX	0	3.52	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	139.0	0	BX	0	3.54	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	140.0	0	BX	0	3.54	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	141.0	0	BX	0	3.54	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	142.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	143.0	0	BX	0	3.67	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	144.0	0	BX	0	3.50	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	145.0	0	BX	0	3.39	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	146.0	0	BX	0	3.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	147.0	0	BX	0	3.40	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	148.0	0	BX	0	3.45	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	149.0	0	BX	0	3.47	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	150.0	0	BX	0	3.42	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	151.0	0	BX	0	3.40	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	152.0	0	BX	0	3.56	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	153.0	0	BX	0	3.65	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	154.0	0	BX	0	3.64	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	155.0	0	BX	0	3.62	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	156.0	0	BX	0	3.59	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	157.0	0	BX	0	3.62	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	158.0	0	BX	0	3.72	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	159.0	0	BX	0	3.92	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	160.0	0	BX	0	3.98	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	161.0	0	BX	0	4.00	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	162.0	0	BX	0	4.01	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	163.0	0	BX	0	4.02	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	164.0	0	BX	0	4.07	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	165.0	0	BX	0	4.05	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	166.0	0	BX	0	3.85	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	167.0	0	BX	0	3.71	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	168.0	0	BX	0	3.61	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	169.0	0	BX	0	3.55	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	170.0	0	BX	0	3.52	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	171.0	0	BX	0	3.47	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	172.0	0	BX	0	3.46	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	173.0	0	BX	0	3.65	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	174.0	0	BX	0	3.73	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	175.0	0	BX	0	3.76	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	176.0	0	BX	0	3.76	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	177.0	0	BX	0	3.76	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	178.0	0	BX	0	3.74	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	179.0	0	BX	0	3.72	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	180.0	0	BX	0	3.73	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	181.0	0	BX	0	3.75	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	182.0	0	BX	0	3.72	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	183.0	0	BX	0	3.65	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	184.0	0	BX	0	3.59	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	185.0	0	BX	0	3.53	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	186.0	0	BX	0	3.51	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	187.0	0	BX	0	3.44	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	188.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	189.0	0	BX	0	3.07	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	190.0	0	BX	0	2.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	191.0	0	BX	0	2.81	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	192.0	0	BX	0	2.78	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	193.0	0	BX	0	2.77	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	194.0	0	BX	0	2.78	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	195.0	0	BX	0	2.78	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	196.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	197.0	0	BX	0	2.89	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	198.0	0	BX	0	2.99	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	199.0	0	BX	0	3.06	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	200.0	0	BX	0	3.09	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	201.0	0	BX	0	3.09	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	202.0	0	BX	0	3.01	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	203.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	204.0	0	BX	0	2.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	205.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	206.0	0	BX	0	2.87	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	207.0	0	BX	0	2.86	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	208.0	0	BX	0	2.82	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	209.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	210.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	211.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	212.0	0	BX	0	2.78	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	213.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	214.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	215.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	216.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	217.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	218.0	0	BX	0	2.83	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	219.0	0	BX	0	2.87	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	220.0	0	BX	0	2.98	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	221.0	0	BX	0	3.16	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	222.0	0	BX	0	3.38	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	223.0	0	BX	0	3.42	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	224.0	0	BX	0	3.41	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	225.0	0	BX	0	3.34	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	226.0	0	BX	0	3.28	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	227.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	228.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	229.0	0	BX	0	3.08	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	230.0	0	BX	0	2.66	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	231.0	0	BX	0	2.51	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	232.0	0	BX	0	2.48	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	233.0	0	BX	0	2.49	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	234.0	0	BX	0	2.67	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	235.0	0	BX	0	2.92	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	236.0	0	BX	0	3.12	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	237.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	238.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	239.0	0	BX	0	3.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	240.0	0	BX	0	3.33	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	241.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	242.0	0	BX	0	3.07	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	243.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	244.0	0	BX	0	2.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	245.0	0	BX	0	2.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	246.0	0	BX	0	2.89	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	247.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	248.0	0	BX	0	2.89	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	249.0	0	BX	0	2.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	250.0	0	BX	0	2.92	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	251.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	252.0	0	BX	0	3.00	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	253.0	0	BX	0	3.02	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	254.0	0	BX	0	3.06	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	255.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	256.0	0	BX	0	3.23	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	257.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	258.0	0	BX	0	3.27	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	259.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	260.0	0	BX	0	3.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	261.0	0	BX	0	3.33	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	262.0	0	BX	0	3.39	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	263.0	0	BX	0	3.43	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	264.0	0	BX	0	3.47	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	265.0	0	BX	0	3.50	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	266.0	0	BX	0	3.50	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	267.0	0	BX	0	3.49	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	268.0	0	BX	0	3.48	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	269.0	0	BX	0	3.41	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	270.0	0	BX	0	3.30	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	271.0	0	BX	0	3.27	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	272.0	0	BX	0	3.27	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	273.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	274.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	275.0	0	BX	0	3.20	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	276.0	0	BX	0	3.15	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	277.0	0	BX	0	3.11	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	278.0	0	BX	0	3.04	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	279.0	0	BX	0	2.98	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	280.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	281.0	0	BX	0	2.99	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	282.0	0	BX	0	3.00	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	283.0	0	BX	0	3.00	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	284.0	0	BX	0	3.00	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	285.0	0	BX	0	3.01	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	286.0	0	BX	0	3.06	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	287.0	0	BX	0	3.07	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	288.0	0	BX	0	3.11	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	289.0	0	BX	0	3.19	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	290.0	0	BX	0	3.23	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	291.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	292.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	293.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	294.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	295.0	0	BX	0	3.08	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	296.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	297.0	0	BX	0	2.89	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	298.0	0	BX	0	2.89	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	299.0	0	BX	0	2.89	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	300.0	0	BX	0	2.87	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	301.0	0	BX	0	2.85	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	302.0	0	BX	0	2.84	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	303.0	0	BX	0	2.84	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	304.0	0	BX	0	2.84	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	305.0	0	BX	0	2.87	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	306.0	0	BX	0	2.86	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	307.0	0	BX	0	2.84	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	308.0	0	BX	0	2.85	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	309.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	310.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	311.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	312.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	313.0	0	BX	0	2.89	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	314.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	315.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	316.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	317.0	0	BX	0	2.86	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	318.0	0	BX	0	2.83	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	319.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	320.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	321.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	322.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	323.0	0	BX	0	2.81	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	324.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	325.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	326.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	327.0	0	BX	0	2.79	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	328.0	0	BX	0	2.80	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	329.0	0	BX	0	2.81	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	330.0	0	BX	0	2.81	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	331.0	0	BX	0	2.83	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	332.0	0	BX	0	2.86	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	333.0	0	BX	0	2.88	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	334.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	335.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	336.0	0	BX	0	2.95	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	337.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	338.0	0	BX	0	2.95	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	339.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	340.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	341.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	342.0	0	BX	0	2.95	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	343.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	344.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	345.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	346.0	0	BX	0	2.92	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	347.0	0	BX	0	2.91	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	348.0	0	BX	0	2.92	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	349.0	0	BX	0	2.92	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	350.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	351.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	352.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	353.0	0	BX	0	2.93	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	354.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	355.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	356.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	357.0	0	BX	0	2.94	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	358.0	0	BX	0	2.95	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	359.0	0	BX	0	2.95	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	360.0	0	BX	0	2.95	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	361.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	362.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	363.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	364.0	0	BX	0	2.96	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	365.0	0	BX	0	2.97	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	366.0	0	BX	0	2.97	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	367.0	0	BX	0	2.98	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	368.0	0	BX	0	3.00	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	369.0	0	BX	0	3.01	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	370.0	0	BX	0	3.04	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	371.0	0	BX	0	3.05	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	372.0	0	BX	0	3.06	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	373.0	0	BX	0	3.06	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	374.0	0	BX	0	3.06	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	375.0	0	BX	0	3.07	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	376.0	0	BX	0	3.08	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	377.0	0	BX	0	3.09	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	378.0	0	BX	0	3.11	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	379.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	380.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	381.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	382.0	0	BX	0	3.23	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	383.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	384.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	385.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	386.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	387.0	0	BX	0	3.27	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	388.0	0	BX	0	3.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	389.0	0	BX	0	3.39	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	390.0	0	BX	0	3.49	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	391.0	0	BX	0	3.52	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	392.0	0	BX	0	3.50	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	393.0	0	BX	0	3.40	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	394.0	0	BX	0	3.34	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	395.0	0	BX	0	3.32	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	396.0	0	BX	0	3.32	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	397.0	0	BX	0	3.32	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	398.0	0	BX	0	3.31	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	399.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	400.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	401.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	402.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	403.0	0	BX	0	3.20	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	404.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	405.0	0	BX	0	3.19	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	406.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	407.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	408.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	409.0	0	BX	0	3.16	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	410.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	411.0	0	BX	0	3.15	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	412.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	413.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	414.0	0	BX	0	3.13	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	415.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	416.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	417.0	0	BX	0	3.15	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	418.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	419.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	420.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	421.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	422.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	423.0	0	BX	0	3.15	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	424.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	425.0	0	BX	0	3.13	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	426.0	0	BX	0	3.13	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	427.0	0	BX	0	3.13	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	428.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	429.0	0	BX	0	3.14	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	430.0	0	BX	0	3.13	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	431.0	0	BX	0	3.13	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	432.0	0	BX	0	3.13	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	433.0	0	BX	0	3.12	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	434.0	0	BX	0	3.12	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	435.0	0	BX	0	3.12	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	436.0	0	BX	0	3.12	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	437.0	0	BX	0	3.12	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	438.0	0	BX	0	3.12	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	439.0	0	BX	0	3.15	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	440.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	441.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	442.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	443.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	444.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	445.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	446.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	447.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	448.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	449.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	450.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	451.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	452.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	453.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	454.0	0	BX	0	3.16	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	455.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	456.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	457.0	0	BX	0	3.16	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	458.0	0	BX	0	3.16	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	459.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	460.0	0	BX	0	3.16	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	461.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	462.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	463.0	0	BX	0	3.17	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	464.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	465.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	466.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	467.0	0	BX	0	3.18	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	468.0	0	BX	0	3.19	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	469.0	0	BX	0	3.20	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	470.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	471.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	472.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	473.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	474.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	475.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	476.0	0	BX	0	3.23	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	477.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	478.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	479.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	480.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	481.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	482.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	483.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	484.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	485.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	486.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	487.0	0	BX	0	3.21	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	488.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	489.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	490.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	491.0	0	BX	0	3.22	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	492.0	0	BX	0	3.24	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	493.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	494.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	495.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	496.0	0	BX	0	3.26	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	497.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	498.0	0	BX	0	3.25	0
JDWX___19921195	002	C	08/06/1992	13:57	143.5000	39.0000	0	499.0	0	BX	0	3.23	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	0.0	0	BX	0	20.5	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	10.0	0	BX	0	20.4	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	20.0	0	BX	0	14.4	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	30.0	0	BX	0	6.2	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	50.0	0	BX	0	3.6	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	75.0	0	BX	0	3.5	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	100.0	0	BX	0	3.3	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	150.0	0	BX	0	3.4	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	200.0	0	BX	0	3.1	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	250.0	0	BX	0	2.9	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	300.0	0	BX	0	2.9	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	400.0	0	BX	0	3.2	0
JDWX___19921195	002	B	08/06/1992	13:57	143.5000	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	0.0	0	BX	0	20.1	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	10.0	0	BX	0	20.1	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	20.0	0	BX	0	19.8	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	30.0	0	BX	0	14.0	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	50.0	0	BX	0	5.7	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	75.0	0	BX	0	4.4	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	100.0	0	BX	0	2.3	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	200.0	0	BX	0	2.4	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	250.0	0	BX	0	3.0	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	0.0	0	BX	0	20.1	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	10.0	0	BX	0	20.1	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	20.0	0	BX	0	19.8	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	30.0	0	BX	0	14.0	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	50.0	0	BX	0	5.7	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	75.0	0	BX	0	4.4	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	100.0	0	BX	0	2.3	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	200.0	0	BX	0	2.4	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	250.0	0	BX	0	3.0	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921195	003	B	08/06/1992	16:00	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	0.0	0	BX	0	17.99	4
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	1.0	0	BX	0	17.99	4
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	2.0	0	BX	0	20.60	4
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	3.0	0	BX	0	20.21	4
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	4.0	0	BX	0	20.13	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	5.0	0	BX	0	20.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	6.0	0	BX	0	20.12	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	7.0	0	BX	0	20.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	8.0	0	BX	0	20.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	9.0	0	BX	0	20.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	10.0	0	BX	0	20.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	11.0	0	BX	0	20.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	12.0	0	BX	0	20.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	13.0	0	BX	0	20.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	14.0	0	BX	0	20.04	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	15.0	0	BX	0	20.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	16.0	0	BX	0	19.98	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	17.0	0	BX	0	19.94	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	18.0	0	BX	0	19.91	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	19.0	0	BX	0	19.87	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	20.0	0	BX	0	19.84	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	21.0	0	BX	0	19.80	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	22.0	0	BX	0	19.75	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	23.0	0	BX	0	19.69	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	24.0	0	BX	0	19.44	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	25.0	0	BX	0	18.54	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	26.0	0	BX	0	17.58	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	27.0	0	BX	0	16.60	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	28.0	0	BX	0	15.52	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	29.0	0	BX	0	15.10	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	30.0	0	BX	0	13.99	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	31.0	0	BX	0	12.57	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	32.0	0	BX	0	11.19	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	33.0	0	BX	0	10.07	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	34.0	0	BX	0	9.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	35.0	0	BX	0	8.92	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	36.0	0	BX	0	8.72	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	37.0	0	BX	0	8.60	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	38.0	0	BX	0	8.41	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	39.0	0	BX	0	8.00	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	40.0	0	BX	0	7.79	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	41.0	0	BX	0	7.69	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	42.0	0	BX	0	7.53	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	43.0	0	BX	0	7.35	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	44.0	0	BX	0	7.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	45.0	0	BX	0	7.13	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	46.0	0	BX	0	7.00	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	47.0	0	BX	0	6.77	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	48.0	0	BX	0	6.51	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	49.0	0	BX	0	6.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	50.0	0	BX	0	5.67	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	51.0	0	BX	0	5.42	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	52.0	0	BX	0	5.16	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	53.0	0	BX	0	4.97	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	54.0	0	BX	0	4.84	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	55.0	0	BX	0	4.73	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	56.0	0	BX	0	4.64	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	57.0	0	BX	0	4.58	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	58.0	0	BX	0	4.55	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	59.0	0	BX	0	4.49	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	60.0	0	BX	0	4.43	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	61.0	0	BX	0	4.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	62.0	0	BX	0	4.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	63.0	0	BX	0	4.22	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	64.0	0	BX	0	4.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	65.0	0	BX	0	4.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	66.0	0	BX	0	4.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	67.0	0	BX	0	4.19	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	68.0	0	BX	0	4.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	69.0	0	BX	0	4.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	70.0	0	BX	0	4.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	71.0	0	BX	0	4.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	72.0	0	BX	0	4.33	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	73.0	0	BX	0	4.37	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	74.0	0	BX	0	4.38	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	75.0	0	BX	0	4.35	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	76.0	0	BX	0	4.38	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	77.0	0	BX	0	4.44	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	78.0	0	BX	0	4.49	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	79.0	0	BX	0	4.51	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	80.0	0	BX	0	4.51	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	81.0	0	BX	0	4.56	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	82.0	0	BX	0	4.58	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	83.0	0	BX	0	4.42	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	84.0	0	BX	0	4.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	85.0	0	BX	0	3.70	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	86.0	0	BX	0	3.47	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	87.0	0	BX	0	3.33	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	88.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	89.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	90.0	0	BX	0	3.33	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	91.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	92.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	93.0	0	BX	0	3.19	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	94.0	0	BX	0	3.10	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	95.0	0	BX	0	2.91	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	96.0	0	BX	0	2.73	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	97.0	0	BX	0	2.56	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	98.0	0	BX	0	2.41	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	99.0	0	BX	0	2.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	100.0	0	BX	0	2.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	101.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	102.0	0	BX	0	2.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	103.0	0	BX	0	2.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	104.0	0	BX	0	2.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	105.0	0	BX	0	2.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	106.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	107.0	0	BX	0	2.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	108.0	0	BX	0	2.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	109.0	0	BX	0	2.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	110.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	111.0	0	BX	0	2.35	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	112.0	0	BX	0	2.35	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	113.0	0	BX	0	2.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	114.0	0	BX	0	2.47	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	115.0	0	BX	0	2.58	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	116.0	0	BX	0	2.65	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	117.0	0	BX	0	2.60	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	118.0	0	BX	0	2.50	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	119.0	0	BX	0	2.40	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	120.0	0	BX	0	2.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	121.0	0	BX	0	2.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	122.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	123.0	0	BX	0	2.22	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	124.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	125.0	0	BX	0	2.22	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	126.0	0	BX	0	2.20	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	127.0	0	BX	0	2.21	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	128.0	0	BX	0	2.20	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	129.0	0	BX	0	2.17	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	130.0	0	BX	0	2.17	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	131.0	0	BX	0	2.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	132.0	0	BX	0	2.38	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	133.0	0	BX	0	2.41	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	134.0	0	BX	0	2.45	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	135.0	0	BX	0	2.46	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	136.0	0	BX	0	2.38	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	137.0	0	BX	0	2.35	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	138.0	0	BX	0	2.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	139.0	0	BX	0	2.15	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	140.0	0	BX	0	2.00	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	141.0	0	BX	0	1.99	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	142.0	0	BX	0	1.99	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	143.0	0	BX	0	1.97	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	144.0	0	BX	0	1.95	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	145.0	0	BX	0	1.96	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	146.0	0	BX	0	1.95	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	147.0	0	BX	0	1.94	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	148.0	0	BX	0	1.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	149.0	0	BX	0	1.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	150.0	0	BX	0	1.92	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	151.0	0	BX	0	1.90	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	152.0	0	BX	0	1.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	153.0	0	BX	0	2.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	154.0	0	BX	0	2.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	155.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	156.0	0	BX	0	2.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	157.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	158.0	0	BX	0	2.20	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	159.0	0	BX	0	2.20	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	160.0	0	BX	0	2.20	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	161.0	0	BX	0	2.18	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	162.0	0	BX	0	2.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	163.0	0	BX	0	2.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	164.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	165.0	0	BX	0	2.37	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	166.0	0	BX	0	2.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	167.0	0	BX	0	2.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	168.0	0	BX	0	2.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	169.0	0	BX	0	2.20	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	170.0	0	BX	0	2.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	171.0	0	BX	0	2.10	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	172.0	0	BX	0	2.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	173.0	0	BX	0	2.10	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	174.0	0	BX	0	2.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	175.0	0	BX	0	2.16	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	176.0	0	BX	0	2.19	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	177.0	0	BX	0	2.22	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	178.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	179.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	180.0	0	BX	0	2.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	181.0	0	BX	0	2.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	182.0	0	BX	0	2.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	183.0	0	BX	0	2.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	184.0	0	BX	0	2.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	185.0	0	BX	0	2.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	186.0	0	BX	0	2.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	187.0	0	BX	0	2.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	188.0	0	BX	0	2.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	189.0	0	BX	0	2.22	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	190.0	0	BX	0	2.21	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	191.0	0	BX	0	2.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	192.0	0	BX	0	2.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	193.0	0	BX	0	2.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	194.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	195.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	196.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	197.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	198.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	199.0	0	BX	0	2.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	200.0	0	BX	0	2.35	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	201.0	0	BX	0	2.37	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	202.0	0	BX	0	2.40	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	203.0	0	BX	0	2.45	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	204.0	0	BX	0	2.47	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	205.0	0	BX	0	2.48	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	206.0	0	BX	0	2.48	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	207.0	0	BX	0	2.49	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	208.0	0	BX	0	2.51	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	209.0	0	BX	0	2.54	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	210.0	0	BX	0	2.55	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	211.0	0	BX	0	2.55	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	212.0	0	BX	0	2.55	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	213.0	0	BX	0	2.55	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	214.0	0	BX	0	2.57	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	215.0	0	BX	0	2.57	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	216.0	0	BX	0	2.58	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	217.0	0	BX	0	2.60	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	218.0	0	BX	0	2.62	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	219.0	0	BX	0	2.64	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	220.0	0	BX	0	2.65	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	221.0	0	BX	0	2.65	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	222.0	0	BX	0	2.67	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	223.0	0	BX	0	2.70	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	224.0	0	BX	0	2.70	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	225.0	0	BX	0	2.70	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	226.0	0	BX	0	2.71	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	227.0	0	BX	0	2.71	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	228.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	229.0	0	BX	0	2.77	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	230.0	0	BX	0	2.78	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	231.0	0	BX	0	2.81	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	232.0	0	BX	0	2.85	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	233.0	0	BX	0	2.86	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	234.0	0	BX	0	2.86	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	235.0	0	BX	0	2.85	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	236.0	0	BX	0	2.82	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	237.0	0	BX	0	2.85	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	238.0	0	BX	0	2.89	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	239.0	0	BX	0	2.91	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	240.0	0	BX	0	2.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	241.0	0	BX	0	2.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	242.0	0	BX	0	2.95	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	243.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	244.0	0	BX	0	3.04	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	245.0	0	BX	0	3.05	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	246.0	0	BX	0	3.05	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	247.0	0	BX	0	3.03	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	248.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	249.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	250.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	251.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	252.0	0	BX	0	2.98	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	253.0	0	BX	0	2.97	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	254.0	0	BX	0	2.97	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	255.0	0	BX	0	2.96	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	256.0	0	BX	0	2.94	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	257.0	0	BX	0	2.94	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	258.0	0	BX	0	2.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	259.0	0	BX	0	2.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	260.0	0	BX	0	2.94	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	261.0	0	BX	0	2.84	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	262.0	0	BX	0	2.73	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	263.0	0	BX	0	2.71	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	264.0	0	BX	0	2.71	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	265.0	0	BX	0	2.71	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	266.0	0	BX	0	2.72	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	267.0	0	BX	0	2.72	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	268.0	0	BX	0	2.73	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	269.0	0	BX	0	2.73	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	270.0	0	BX	0	2.73	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	271.0	0	BX	0	2.73	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	272.0	0	BX	0	2.74	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	273.0	0	BX	0	2.75	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	274.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	275.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	276.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	277.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	278.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	279.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	280.0	0	BX	0	2.76	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	281.0	0	BX	0	2.77	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	282.0	0	BX	0	2.77	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	283.0	0	BX	0	2.78	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	284.0	0	BX	0	2.78	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	285.0	0	BX	0	2.80	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	286.0	0	BX	0	2.80	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	287.0	0	BX	0	2.80	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	288.0	0	BX	0	2.81	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	289.0	0	BX	0	2.81	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	290.0	0	BX	0	2.81	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	291.0	0	BX	0	2.81	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	292.0	0	BX	0	2.81	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	293.0	0	BX	0	2.83	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	294.0	0	BX	0	2.85	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	295.0	0	BX	0	2.86	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	296.0	0	BX	0	2.86	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	297.0	0	BX	0	2.87	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	298.0	0	BX	0	2.87	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	299.0	0	BX	0	2.88	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	300.0	0	BX	0	2.88	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	301.0	0	BX	0	2.88	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	302.0	0	BX	0	2.89	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	303.0	0	BX	0	2.91	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	304.0	0	BX	0	2.91	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	305.0	0	BX	0	2.92	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	306.0	0	BX	0	2.92	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	307.0	0	BX	0	2.93	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	308.0	0	BX	0	2.94	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	309.0	0	BX	0	2.96	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	310.0	0	BX	0	2.97	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	311.0	0	BX	0	2.97	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	312.0	0	BX	0	2.98	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	313.0	0	BX	0	2.99	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	314.0	0	BX	0	2.99	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	315.0	0	BX	0	3.00	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	316.0	0	BX	0	2.99	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	317.0	0	BX	0	3.00	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	318.0	0	BX	0	3.00	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	319.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	320.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	321.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	322.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	323.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	324.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	325.0	0	BX	0	3.01	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	326.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	327.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	328.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	329.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	330.0	0	BX	0	3.02	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	331.0	0	BX	0	3.03	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	332.0	0	BX	0	3.03	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	333.0	0	BX	0	3.04	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	334.0	0	BX	0	3.05	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	335.0	0	BX	0	3.06	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	336.0	0	BX	0	3.07	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	337.0	0	BX	0	3.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	338.0	0	BX	0	3.10	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	339.0	0	BX	0	3.10	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	340.0	0	BX	0	3.10	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	341.0	0	BX	0	3.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	342.0	0	BX	0	3.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	343.0	0	BX	0	3.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	344.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	345.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	346.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	347.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	348.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	349.0	0	BX	0	3.06	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	350.0	0	BX	0	3.06	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	351.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	352.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	353.0	0	BX	0	3.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	354.0	0	BX	0	3.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	355.0	0	BX	0	3.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	356.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	357.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	358.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	359.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	360.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	361.0	0	BX	0	3.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	362.0	0	BX	0	3.09	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	363.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	364.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	365.0	0	BX	0	3.08	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	366.0	0	BX	0	3.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	367.0	0	BX	0	3.13	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	368.0	0	BX	0	3.12	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	369.0	0	BX	0	3.12	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	370.0	0	BX	0	3.13	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	371.0	0	BX	0	3.13	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	372.0	0	BX	0	3.12	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	373.0	0	BX	0	3.12	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	374.0	0	BX	0	3.11	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	375.0	0	BX	0	3.12	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	376.0	0	BX	0	3.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	377.0	0	BX	0	3.15	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	378.0	0	BX	0	3.15	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	379.0	0	BX	0	3.15	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	380.0	0	BX	0	3.15	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	381.0	0	BX	0	3.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	382.0	0	BX	0	3.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	383.0	0	BX	0	3.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	384.0	0	BX	0	3.14	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	385.0	0	BX	0	3.15	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	386.0	0	BX	0	3.18	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	387.0	0	BX	0	3.18	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	388.0	0	BX	0	3.18	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	389.0	0	BX	0	3.18	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	390.0	0	BX	0	3.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	391.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	392.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	393.0	0	BX	0	3.31	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	394.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	395.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	396.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	397.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	398.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	399.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	400.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	401.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	402.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	403.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	404.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	405.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	406.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	407.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	408.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	409.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	410.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	411.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	412.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	413.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	414.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	415.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	416.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	417.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	418.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	419.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	420.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	421.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	422.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	423.0	0	BX	0	3.31	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	424.0	0	BX	0	3.31	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	425.0	0	BX	0	3.30	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	426.0	0	BX	0	3.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	427.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	428.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	429.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	430.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	431.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	432.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	433.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	434.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	435.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	436.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	437.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	438.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	439.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	440.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	441.0	0	BX	0	3.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	442.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	443.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	444.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	445.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	446.0	0	BX	0	3.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	447.0	0	BX	0	3.29	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	448.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	449.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	450.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	451.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	452.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	453.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	454.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	455.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	456.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	457.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	458.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	459.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	460.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	461.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	462.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	463.0	0	BX	0	3.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	464.0	0	BX	0	3.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	465.0	0	BX	0	3.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	466.0	0	BX	0	3.22	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	467.0	0	BX	0	3.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	468.0	0	BX	0	3.23	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	469.0	0	BX	0	3.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	470.0	0	BX	0	3.26	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	471.0	0	BX	0	3.31	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	472.0	0	BX	0	3.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	473.0	0	BX	0	3.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	474.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	475.0	0	BX	0	3.37	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	476.0	0	BX	0	3.38	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	477.0	0	BX	0	3.39	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	478.0	0	BX	0	3.39	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	479.0	0	BX	0	3.37	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	480.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	481.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	482.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	483.0	0	BX	0	3.37	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	484.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	485.0	0	BX	0	3.37	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	486.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	487.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	488.0	0	BX	0	3.36	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	489.0	0	BX	0	3.34	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	490.0	0	BX	0	3.33	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	491.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	492.0	0	BX	0	3.31	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	493.0	0	BX	0	3.31	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	494.0	0	BX	0	3.27	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	495.0	0	BX	0	3.25	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	496.0	0	BX	0	3.24	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	497.0	0	BX	0	3.28	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	498.0	0	BX	0	3.32	0
JDWX___19921195	003	C	08/06/1992	16:00	143.0000	39.0000	0	499.0	0	BX	0	3.33	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	0.0	0	SC	0	17.367	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1.0	0	SC	0	17.361	0	34.175	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2.0	0	SC	0	17.372	0	34.186	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	3.0	0	SC	0	17.375	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	4.0	0	SC	0	17.377	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	5.0	0	SC	0	17.379	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	6.0	0	SC	0	17.376	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	7.0	0	SC	0	17.376	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	8.0	0	SC	0	17.377	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	9.0	0	SC	0	17.376	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	10.0	0	SC	0	17.376	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	11.0	0	SC	0	17.376	0	34.180	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	12.0	0	SC	0	17.376	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	13.0	0	SC	0	17.376	0	34.180	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	14.0	0	SC	0	17.378	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	15.0	0	SC	0	17.379	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	16.0	0	SC	0	17.378	0	34.180	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	17.0	0	SC	0	17.366	0	34.178	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	18.0	0	SC	0	17.362	0	34.179	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	19.0	0	SC	0	17.361	0	34.179	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	20.0	0	SC	0	17.362	0	34.179	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	21.0	0	SC	0	17.361	0	34.179	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	22.0	0	SC	0	17.361	0	34.180	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	23.0	0	SC	0	17.362	0	34.180	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	24.0	0	SC	0	17.362	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	25.0	0	SC	0	17.362	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	26.0	0	SC	0	17.362	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	27.0	0	SC	0	17.362	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	28.0	0	SC	0	17.362	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	29.0	0	SC	0	17.361	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	30.0	0	SC	0	17.360	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	31.0	0	SC	0	17.361	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	32.0	0	SC	0	17.360	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	33.0	0	SC	0	17.359	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	34.0	0	SC	0	17.359	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	35.0	0	SC	0	17.355	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	36.0	0	SC	0	17.354	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	37.0	0	SC	0	17.354	0	34.185	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	38.0	0	SC	0	17.351	0	34.185	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	39.0	0	SC	0	17.350	0	34.186	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	40.0	0	SC	0	17.346	0	34.185	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	41.0	0	SC	0	17.338	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	42.0	0	SC	0	17.337	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	43.0	0	SC	0	17.338	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	44.0	0	SC	0	17.338	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	45.0	0	SC	0	17.333	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	46.0	0	SC	0	17.330	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	47.0	0	SC	0	17.324	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	48.0	0	SC	0	17.318	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	49.0	0	SC	0	17.316	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	50.0	0	SC	0	17.311	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	51.0	0	SC	0	17.322	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	52.0	0	SC	0	17.319	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	53.0	0	SC	0	17.320	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	54.0	0	SC	0	17.316	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	55.0	0	SC	0	17.313	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	56.0	0	SC	0	17.308	0	34.181	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	57.0	0	SC	0	17.299	0	34.179	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	58.0	0	SC	0	17.296	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	59.0	0	SC	0	17.296	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	60.0	0	SC	0	17.287	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	61.0	0	SC	0	17.284	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	62.0	0	SC	0	17.284	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	63.0	0	SC	0	17.282	0	34.182	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	64.0	0	SC	0	17.281	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	65.0	0	SC	0	17.281	0	34.185	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	66.0	0	SC	0	17.280	0	34.185	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	67.0	0	SC	0	17.274	0	34.188	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	68.0	0	SC	0	17.231	0	34.187	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	69.0	0	SC	0	17.221	0	34.192	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	70.0	0	SC	0	17.221	0	34.193	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	71.0	0	SC	0	16.459	0	34.032	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	72.0	0	SC	0	15.046	0	34.336	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	73.0	0	SC	0	14.805	0	34.398	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	74.0	0	SC	0	14.670	0	34.450	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	75.0	0	SC	0	14.635	0	34.455	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	76.0	0	SC	0	14.622	0	34.451	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	77.0	0	SC	0	14.613	0	34.451	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	78.0	0	SC	0	14.584	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	79.0	0	SC	0	14.533	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	80.0	0	SC	0	14.504	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	81.0	0	SC	0	14.495	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	82.0	0	SC	0	14.480	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	83.0	0	SC	0	14.462	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	84.0	0	SC	0	14.451	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	85.0	0	SC	0	14.438	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	86.0	0	SC	0	14.405	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	87.0	0	SC	0	14.355	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	88.0	0	SC	0	14.232	0	34.449	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	89.0	0	SC	0	14.130	0	34.438	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	90.0	0	SC	0	14.033	0	34.427	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	91.0	0	SC	0	13.952	0	34.430	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	92.0	0	SC	0	13.924	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	93.0	0	SC	0	13.907	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	94.0	0	SC	0	13.901	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	95.0	0	SC	0	13.890	0	34.422	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	96.0	0	SC	0	13.862	0	34.412	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	97.0	0	SC	0	13.804	0	34.411	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	98.0	0	SC	0	13.714	0	34.392	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	99.0	0	SC	0	13.626	0	34.388	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	100.0	0	SC	0	13.517	0	34.363	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	101.0	0	SC	0	13.384	0	34.354	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	102.0	0	SC	0	13.284	0	34.324	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	103.0	0	SC	0	13.020	0	34.290	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	104.0	0	SC	0	12.835	0	34.269	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	105.0	0	SC	0	12.796	0	34.274	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	106.0	0	SC	0	12.778	0	34.276	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	107.0	0	SC	0	12.715	0	34.256	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	108.0	0	SC	0	12.646	0	34.269	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	109.0	0	SC	0	12.626	0	34.265	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	110.0	0	SC	0	12.574	0	34.271	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	111.0	0	SC	0	12.554	0	34.275	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	112.0	0	SC	0	12.494	0	34.266	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	113.0	0	SC	0	12.456	0	34.269	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	114.0	0	SC	0	12.405	0	34.256	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	115.0	0	SC	0	12.241	0	34.236	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	116.0	0	SC	0	12.183	0	34.233	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	117.0	0	SC	0	12.026	0	34.222	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	118.0	0	SC	0	11.964	0	34.218	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	119.0	0	SC	0	11.882	0	34.215	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	120.0	0	SC	0	11.817	0	34.207	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	121.0	0	SC	0	11.723	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	122.0	0	SC	0	11.287	0	34.102	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	123.0	0	SC	0	11.189	0	34.110	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	124.0	0	SC	0	11.120	0	34.102	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	125.0	0	SC	0	11.058	0	34.100	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	126.0	0	SC	0	11.103	0	34.150	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	127.0	0	SC	0	11.199	0	34.186	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	128.0	0	SC	0	11.272	0	34.207	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	129.0	0	SC	0	11.057	0	34.160	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	130.0	0	SC	0	10.904	0	34.143	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	131.0	0	SC	0	10.726	0	34.137	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	132.0	0	SC	0	10.712	0	34.144	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	133.0	0	SC	0	10.787	0	34.185	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	134.0	0	SC	0	10.794	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	135.0	0	SC	0	10.790	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	136.0	0	SC	0	10.773	0	34.176	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	137.0	0	SC	0	10.671	0	34.167	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	138.0	0	SC	0	10.614	0	34.162	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	139.0	0	SC	0	10.498	0	34.146	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	140.0	0	SC	0	10.421	0	34.144	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	141.0	0	SC	0	10.416	0	34.152	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	142.0	0	SC	0	10.405	0	34.154	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	143.0	0	SC	0	10.377	0	34.157	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	144.0	0	SC	0	10.392	0	34.180	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	145.0	0	SC	0	10.467	0	34.204	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	146.0	0	SC	0	10.367	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	147.0	0	SC	0	10.301	0	34.169	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	148.0	0	SC	0	10.264	0	34.172	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	149.0	0	SC	0	10.133	0	34.131	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	150.0	0	SC	0	10.049	0	34.130	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	151.0	0	SC	0	10.030	0	34.148	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	152.0	0	SC	0	10.069	0	34.176	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	153.0	0	SC	0	10.132	0	34.187	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	154.0	0	SC	0	10.193	0	34.217	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	155.0	0	SC	0	10.163	0	34.209	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	156.0	0	SC	0	10.124	0	34.197	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	157.0	0	SC	0	9.802	0	34.153	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	158.0	0	SC	0	9.789	0	34.160	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	159.0	0	SC	0	9.774	0	34.153	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	160.0	0	SC	0	9.769	0	34.145	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	161.0	0	SC	0	9.737	0	34.108	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	162.0	0	SC	0	9.490	0	34.090	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	163.0	0	SC	0	9.285	0	34.067	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	164.0	0	SC	0	9.244	0	34.053	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	165.0	0	SC	0	9.158	0	33.999	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	166.0	0	SC	0	8.966	0	33.994	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	167.0	0	SC	0	8.657	0	33.932	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	168.0	0	SC	0	8.550	0	33.931	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	169.0	0	SC	0	8.339	0	33.891	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	170.0	0	SC	0	7.655	0	33.669	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	171.0	0	SC	0	6.936	0	33.637	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	172.0	0	SC	0	6.769	0	33.671	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	173.0	0	SC	0	6.456	0	33.475	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	174.0	0	SC	0	5.958	0	33.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	175.0	0	SC	0	5.736	0	33.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	176.0	0	SC	0	5.089	0	33.388	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	177.0	0	SC	0	4.826	0	33.378	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	178.0	0	SC	0	4.687	0	33.362	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	179.0	0	SC	0	4.566	0	33.348	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	180.0	0	SC	0	4.387	0	33.329	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	181.0	0	SC	0	4.372	0	33.337	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	182.0	0	SC	0	4.259	0	33.310	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	183.0	0	SC	0	4.084	0	33.289	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	184.0	0	SC	0	3.934	0	33.278	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	185.0	0	SC	0	3.851	0	33.291	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	186.0	0	SC	0	3.835	0	33.300	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	187.0	0	SC	0	3.847	0	33.313	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	188.0	0	SC	0	3.932	0	33.347	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	189.0	0	SC	0	3.859	0	33.343	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	190.0	0	SC	0	3.841	0	33.355	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	191.0	0	SC	0	3.833	0	33.356	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	192.0	0	SC	0	3.824	0	33.358	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	193.0	0	SC	0	3.798	0	33.359	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	194.0	0	SC	0	3.743	0	33.351	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	195.0	0	SC	0	3.653	0	33.348	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	196.0	0	SC	0	3.629	0	33.350	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	197.0	0	SC	0	3.605	0	33.351	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	198.0	0	SC	0	3.507	0	33.330	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	199.0	0	SC	0	3.429	0	33.338	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	200.0	0	SC	0	3.366	0	33.336	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	201.0	0	SC	0	3.331	0	33.342	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	202.0	0	SC	0	3.317	0	33.343	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	203.0	0	SC	0	3.299	0	33.345	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	204.0	0	SC	0	3.296	0	33.350	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	205.0	0	SC	0	3.314	0	33.356	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	206.0	0	SC	0	3.344	0	33.361	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	207.0	0	SC	0	3.480	0	33.422	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	208.0	0	SC	0	3.824	0	33.501	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	209.0	0	SC	0	4.155	0	33.568	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	210.0	0	SC	0	4.696	0	33.655	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	211.0	0	SC	0	5.125	0	33.658	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	212.0	0	SC	0	5.237	0	33.679	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	213.0	0	SC	0	5.261	0	33.675	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	214.0	0	SC	0	5.300	0	33.716	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	215.0	0	SC	0	5.722	0	33.799	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	216.0	0	SC	0	5.761	0	33.773	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	217.0	0	SC	0	5.767	0	33.767	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	218.0	0	SC	0	5.771	0	33.772	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	219.0	0	SC	0	5.780	0	33.770	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	220.0	0	SC	0	5.773	0	33.769	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	221.0	0	SC	0	5.780	0	33.775	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	222.0	0	SC	0	5.767	0	33.773	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	223.0	0	SC	0	5.759	0	33.771	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	224.0	0	SC	0	5.740	0	33.771	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	225.0	0	SC	0	5.715	0	33.767	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	226.0	0	SC	0	5.681	0	33.760	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	227.0	0	SC	0	5.649	0	33.750	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	228.0	0	SC	0	5.603	0	33.740	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	229.0	0	SC	0	5.540	0	33.742	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	230.0	0	SC	0	5.461	0	33.722	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	231.0	0	SC	0	5.394	0	33.709	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	232.0	0	SC	0	5.334	0	33.695	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	233.0	0	SC	0	5.239	0	33.691	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	234.0	0	SC	0	4.742	0	33.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	235.0	0	SC	0	4.202	0	33.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	236.0	0	SC	0	4.176	0	33.570	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	237.0	0	SC	0	4.137	0	33.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	238.0	0	SC	0	4.132	0	33.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	239.0	0	SC	0	4.088	0	33.536	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	240.0	0	SC	0	3.770	0	33.492	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	241.0	0	SC	0	3.728	0	33.516	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	242.0	0	SC	0	3.729	0	33.521	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	243.0	0	SC	0	3.725	0	33.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	244.0	0	SC	0	3.717	0	33.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	245.0	0	SC	0	3.673	0	33.498	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	246.0	0	SC	0	3.638	0	33.506	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	247.0	0	SC	0	3.602	0	33.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	248.0	0	SC	0	3.590	0	33.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	249.0	0	SC	0	3.575	0	33.511	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	250.0	0	SC	0	3.590	0	33.523	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	251.0	0	SC	0	3.632	0	33.535	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	252.0	0	SC	0	3.700	0	33.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	253.0	0	SC	0	3.672	0	33.533	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	254.0	0	SC	0	3.655	0	33.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	255.0	0	SC	0	3.647	0	33.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	256.0	0	SC	0	3.637	0	33.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	257.0	0	SC	0	3.566	0	33.492	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	258.0	0	SC	0	3.355	0	33.494	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	259.0	0	SC	0	3.297	0	33.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	260.0	0	SC	0	3.183	0	33.486	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	261.0	0	SC	0	3.172	0	33.488	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	262.0	0	SC	0	2.935	0	33.452	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	263.0	0	SC	0	2.896	0	33.452	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	264.0	0	SC	0	2.880	0	33.458	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	265.0	0	SC	0	2.917	0	33.473	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	266.0	0	SC	0	2.942	0	33.479	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	267.0	0	SC	0	2.933	0	33.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	268.0	0	SC	0	2.955	0	33.481	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	269.0	0	SC	0	2.986	0	33.493	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	270.0	0	SC	0	3.010	0	33.501	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	271.0	0	SC	0	3.021	0	33.491	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	272.0	0	SC	0	3.019	0	33.492	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	273.0	0	SC	0	3.008	0	33.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	274.0	0	SC	0	2.946	0	33.479	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	275.0	0	SC	0	2.905	0	33.482	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	276.0	0	SC	0	2.878	0	33.480	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	277.0	0	SC	0	2.824	0	33.477	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	278.0	0	SC	0	2.772	0	33.496	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	279.0	0	SC	0	2.818	0	33.514	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	280.0	0	SC	0	2.859	0	33.520	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	281.0	0	SC	0	2.934	0	33.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	282.0	0	SC	0	3.034	0	33.563	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	283.0	0	SC	0	3.076	0	33.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	284.0	0	SC	0	3.043	0	33.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	285.0	0	SC	0	3.000	0	33.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	286.0	0	SC	0	2.983	0	33.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	287.0	0	SC	0	2.937	0	33.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	288.0	0	SC	0	2.919	0	33.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	289.0	0	SC	0	2.900	0	33.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	290.0	0	SC	0	2.895	0	33.540	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	291.0	0	SC	0	2.906	0	33.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	292.0	0	SC	0	2.885	0	33.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	293.0	0	SC	0	2.876	0	33.552	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	294.0	0	SC	0	2.872	0	33.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	295.0	0	SC	0	2.842	0	33.547	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	296.0	0	SC	0	2.830	0	33.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	297.0	0	SC	0	2.821	0	33.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	298.0	0	SC	0	2.813	0	33.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	299.0	0	SC	0	2.822	0	33.559	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	300.0	0	SC	0	2.831	0	33.555	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	301.0	0	SC	0	2.877	0	33.578	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	302.0	0	SC	0	2.969	0	33.588	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	303.0	0	SC	0	2.994	0	33.587	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	304.0	0	SC	0	3.017	0	33.589	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	305.0	0	SC	0	3.019	0	33.588	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	306.0	0	SC	0	3.020	0	33.589	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	307.0	0	SC	0	3.019	0	33.589	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	308.0	0	SC	0	3.018	0	33.589	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	309.0	0	SC	0	3.011	0	33.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	310.0	0	SC	0	3.022	0	33.595	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	311.0	0	SC	0	3.041	0	33.595	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	312.0	0	SC	0	3.022	0	33.585	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	313.0	0	SC	0	2.954	0	33.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	314.0	0	SC	0	2.945	0	33.587	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	315.0	0	SC	0	2.943	0	33.589	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	316.0	0	SC	0	2.933	0	33.588	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	317.0	0	SC	0	2.943	0	33.589	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	318.0	0	SC	0	2.921	0	33.589	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	319.0	0	SC	0	2.926	0	33.596	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	320.0	0	SC	0	2.927	0	33.594	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	321.0	0	SC	0	2.924	0	33.596	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	322.0	0	SC	0	2.922	0	33.596	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	323.0	0	SC	0	2.921	0	33.597	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	324.0	0	SC	0	2.923	0	33.601	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	325.0	0	SC	0	2.940	0	33.610	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	326.0	0	SC	0	2.940	0	33.607	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	327.0	0	SC	0	2.923	0	33.604	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	328.0	0	SC	0	2.897	0	33.604	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	329.0	0	SC	0	2.890	0	33.604	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	330.0	0	SC	0	2.868	0	33.600	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	331.0	0	SC	0	2.856	0	33.602	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	332.0	0	SC	0	2.874	0	33.614	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	333.0	0	SC	0	2.804	0	33.592	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	334.0	0	SC	0	2.754	0	33.594	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	335.0	0	SC	0	2.739	0	33.601	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	336.0	0	SC	0	2.743	0	33.605	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	337.0	0	SC	0	2.744	0	33.606	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	338.0	0	SC	0	2.740	0	33.606	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	339.0	0	SC	0	2.741	0	33.607	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	340.0	0	SC	0	2.753	0	33.613	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	341.0	0	SC	0	2.763	0	33.614	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	342.0	0	SC	0	2.777	0	33.618	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	343.0	0	SC	0	2.806	0	33.636	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	344.0	0	SC	0	2.877	0	33.642	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	345.0	0	SC	0	2.894	0	33.639	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	346.0	0	SC	0	2.928	0	33.652	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	347.0	0	SC	0	2.943	0	33.652	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	348.0	0	SC	0	2.981	0	33.664	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	349.0	0	SC	0	2.991	0	33.671	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	350.0	0	SC	0	3.039	0	33.672	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	351.0	0	SC	0	3.035	0	33.670	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	352.0	0	SC	0	3.016	0	33.665	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	353.0	0	SC	0	2.982	0	33.664	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	354.0	0	SC	0	2.969	0	33.664	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	355.0	0	SC	0	2.963	0	33.667	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	356.0	0	SC	0	2.961	0	33.667	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	357.0	0	SC	0	2.952	0	33.668	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	358.0	0	SC	0	2.948	0	33.666	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	359.0	0	SC	0	2.942	0	33.669	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	360.0	0	SC	0	2.944	0	33.671	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	361.0	0	SC	0	2.950	0	33.673	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	362.0	0	SC	0	2.971	0	33.686	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	363.0	0	SC	0	3.017	0	33.691	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	364.0	0	SC	0	3.056	0	33.695	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	365.0	0	SC	0	3.072	0	33.696	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	366.0	0	SC	0	3.082	0	33.703	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	367.0	0	SC	0	3.121	0	33.706	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	368.0	0	SC	0	3.135	0	33.712	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	369.0	0	SC	0	3.151	0	33.711	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	370.0	0	SC	0	3.155	0	33.712	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	371.0	0	SC	0	3.156	0	33.712	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	372.0	0	SC	0	3.162	0	33.714	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	373.0	0	SC	0	3.167	0	33.715	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	374.0	0	SC	0	3.172	0	33.718	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	375.0	0	SC	0	3.182	0	33.723	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	376.0	0	SC	0	3.207	0	33.730	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	377.0	0	SC	0	3.217	0	33.730	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	378.0	0	SC	0	3.225	0	33.732	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	379.0	0	SC	0	3.236	0	33.735	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	380.0	0	SC	0	3.254	0	33.740	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	381.0	0	SC	0	3.259	0	33.739	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	382.0	0	SC	0	3.266	0	33.743	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	383.0	0	SC	0	3.272	0	33.744	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	384.0	0	SC	0	3.275	0	33.744	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	385.0	0	SC	0	3.277	0	33.745	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	386.0	0	SC	0	3.274	0	33.749	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	387.0	0	SC	0	3.278	0	33.751	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	388.0	0	SC	0	3.284	0	33.748	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	389.0	0	SC	0	3.265	0	33.739	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	390.0	0	SC	0	3.247	0	33.746	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	391.0	0	SC	0	3.249	0	33.754	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	392.0	0	SC	0	3.265	0	33.760	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	393.0	0	SC	0	3.278	0	33.763	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	394.0	0	SC	0	3.300	0	33.775	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	395.0	0	SC	0	3.312	0	33.773	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	396.0	0	SC	0	3.307	0	33.777	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	397.0	0	SC	0	3.325	0	33.779	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	398.0	0	SC	0	3.315	0	33.776	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	399.0	0	SC	0	3.306	0	33.785	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	400.0	0	SC	0	3.327	0	33.793	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	401.0	0	SC	0	3.337	0	33.795	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	402.0	0	SC	0	3.331	0	33.795	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	403.0	0	SC	0	3.334	0	33.804	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	404.0	0	SC	0	3.341	0	33.797	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	405.0	0	SC	0	3.286	0	33.790	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	406.0	0	SC	0	3.263	0	33.792	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	407.0	0	SC	0	3.256	0	33.795	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	408.0	0	SC	0	3.258	0	33.798	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	409.0	0	SC	0	3.258	0	33.798	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	410.0	0	SC	0	3.258	0	33.797	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	411.0	0	SC	0	3.256	0	33.798	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	412.0	0	SC	0	3.255	0	33.796	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	413.0	0	SC	0	3.243	0	33.795	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	414.0	0	SC	0	3.234	0	33.795	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	415.0	0	SC	0	3.177	0	33.770	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	416.0	0	SC	0	3.037	0	33.772	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	417.0	0	SC	0	2.957	0	33.749	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	418.0	0	SC	0	2.939	0	33.773	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	419.0	0	SC	0	2.942	0	33.770	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	420.0	0	SC	0	2.941	0	33.773	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	421.0	0	SC	0	3.000	0	33.803	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	422.0	0	SC	0	3.264	0	33.865	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	423.0	0	SC	0	3.325	0	33.838	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	424.0	0	SC	0	3.313	0	33.830	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	425.0	0	SC	0	3.313	0	33.832	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	426.0	0	SC	0	3.305	0	33.827	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	427.0	0	SC	0	3.300	0	33.825	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	428.0	0	SC	0	3.292	0	33.825	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	429.0	0	SC	0	3.282	0	33.825	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	430.0	0	SC	0	3.277	0	33.824	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	431.0	0	SC	0	3.270	0	33.829	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	432.0	0	SC	0	3.288	0	33.833	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	433.0	0	SC	0	3.397	0	33.881	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	434.0	0	SC	0	3.495	0	33.878	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	435.0	0	SC	0	3.651	0	33.920	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	436.0	0	SC	0	3.742	0	33.903	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	437.0	0	SC	0	3.733	0	33.902	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	438.0	0	SC	0	3.692	0	33.898	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	439.0	0	SC	0	3.703	0	33.905	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	440.0	0	SC	0	3.706	0	33.904	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	441.0	0	SC	0	3.744	0	33.926	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	442.0	0	SC	0	3.760	0	33.913	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	443.0	0	SC	0	3.759	0	33.912	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	444.0	0	SC	0	3.760	0	33.913	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	445.0	0	SC	0	3.746	0	33.907	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	446.0	0	SC	0	3.729	0	33.912	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	447.0	0	SC	0	3.759	0	33.943	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	448.0	0	SC	0	3.857	0	33.947	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	449.0	0	SC	0	3.876	0	33.942	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	450.0	0	SC	0	3.880	0	33.942	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	451.0	0	SC	0	3.863	0	33.938	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	452.0	0	SC	0	3.844	0	33.934	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	453.0	0	SC	0	3.828	0	33.933	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	454.0	0	SC	0	3.806	0	33.932	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	455.0	0	SC	0	3.790	0	33.927	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	456.0	0	SC	0	3.774	0	33.926	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	457.0	0	SC	0	3.762	0	33.927	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	458.0	0	SC	0	3.741	0	33.921	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	459.0	0	SC	0	3.712	0	33.923	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	460.0	0	SC	0	3.693	0	33.921	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	461.0	0	SC	0	3.687	0	33.924	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	462.0	0	SC	0	3.730	0	33.956	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	463.0	0	SC	0	3.770	0	33.939	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	464.0	0	SC	0	3.758	0	33.937	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	465.0	0	SC	0	3.757	0	33.941	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	466.0	0	SC	0	3.768	0	33.943	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	467.0	0	SC	0	3.773	0	33.948	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	468.0	0	SC	0	3.796	0	33.949	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	469.0	0	SC	0	3.795	0	33.947	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	470.0	0	SC	0	3.977	0	33.990	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	471.0	0	SC	0	4.017	0	34.008	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	472.0	0	SC	0	4.037	0	33.988	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	473.0	0	SC	0	3.981	0	33.980	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	474.0	0	SC	0	3.962	0	33.979	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	475.0	0	SC	0	3.957	0	33.978	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	476.0	0	SC	0	3.949	0	33.987	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	477.0	0	SC	0	3.957	0	33.984	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	478.0	0	SC	0	3.961	0	33.984	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	479.0	0	SC	0	3.921	0	33.968	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	480.0	0	SC	0	3.840	0	33.962	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	481.0	0	SC	0	3.787	0	33.956	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	482.0	0	SC	0	3.741	0	33.957	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	483.0	0	SC	0	3.697	0	33.946	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	484.0	0	SC	0	3.642	0	33.945	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	485.0	0	SC	0	3.633	0	33.950	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	486.0	0	SC	0	3.622	0	33.952	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	487.0	0	SC	0	3.690	0	33.962	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	488.0	0	SC	0	3.829	0	34.090	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	489.0	0	SC	0	3.941	0	33.996	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	490.0	0	SC	0	3.957	0	34.017	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	491.0	0	SC	0	4.003	0	34.018	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	492.0	0	SC	0	4.057	0	34.056	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	493.0	0	SC	0	4.116	0	34.030	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	494.0	0	SC	0	4.194	0	34.052	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	495.0	0	SC	0	4.192	0	34.047	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	496.0	0	SC	0	4.191	0	34.048	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	497.0	0	SC	0	4.151	0	34.040	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	498.0	0	SC	0	4.142	0	34.044	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	499.0	0	SC	0	4.145	0	34.045	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	500.0	0	SC	0	4.144	0	34.045	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	501.0	0	SC	0	4.153	0	34.066	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	502.0	0	SC	0	4.262	0	34.067	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	503.0	0	SC	0	4.279	0	34.070	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	504.0	0	SC	0	4.281	0	34.074	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	505.0	0	SC	0	4.313	0	34.075	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	506.0	0	SC	0	4.294	0	34.079	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	507.0	0	SC	0	4.294	0	34.078	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	508.0	0	SC	0	4.293	0	34.078	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	509.0	0	SC	0	4.292	0	34.081	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	510.0	0	SC	0	4.290	0	34.080	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	511.0	0	SC	0	4.287	0	34.082	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	512.0	0	SC	0	4.287	0	34.082	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	513.0	0	SC	0	4.285	0	34.083	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	514.0	0	SC	0	4.284	0	34.084	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	515.0	0	SC	0	4.278	0	34.084	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	516.0	0	SC	0	4.276	0	34.083	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	517.0	0	SC	0	4.265	0	34.084	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	518.0	0	SC	0	4.262	0	34.084	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	519.0	0	SC	0	4.263	0	34.085	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	520.0	0	SC	0	4.262	0	34.084	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	521.0	0	SC	0	4.259	0	34.086	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	522.0	0	SC	0	4.258	0	34.085	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	523.0	0	SC	0	4.256	0	34.083	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	524.0	0	SC	0	4.255	0	34.084	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	525.0	0	SC	0	4.245	0	34.083	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	526.0	0	SC	0	4.236	0	34.083	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	527.0	0	SC	0	4.228	0	34.084	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	528.0	0	SC	0	4.232	0	34.089	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	529.0	0	SC	0	4.229	0	34.091	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	530.0	0	SC	0	4.267	0	34.107	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	531.0	0	SC	0	4.300	0	34.115	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	532.0	0	SC	0	4.320	0	34.115	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	533.0	0	SC	0	4.322	0	34.115	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	534.0	0	SC	0	4.316	0	34.115	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	535.0	0	SC	0	4.293	0	34.117	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	536.0	0	SC	0	4.284	0	34.109	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	537.0	0	SC	0	4.272	0	34.113	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	538.0	0	SC	0	4.275	0	34.115	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	539.0	0	SC	0	4.271	0	34.113	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	540.0	0	SC	0	4.275	0	34.116	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	541.0	0	SC	0	4.283	0	34.121	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	542.0	0	SC	0	4.289	0	34.123	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	543.0	0	SC	0	4.287	0	34.124	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	544.0	0	SC	0	4.286	0	34.124	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	545.0	0	SC	0	4.284	0	34.125	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	546.0	0	SC	0	4.283	0	34.125	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	547.0	0	SC	0	4.288	0	34.128	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	548.0	0	SC	0	4.294	0	34.132	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	549.0	0	SC	0	4.301	0	34.133	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	550.0	0	SC	0	4.298	0	34.134	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	551.0	0	SC	0	4.293	0	34.130	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	552.0	0	SC	0	4.293	0	34.135	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	553.0	0	SC	0	4.278	0	34.131	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	554.0	0	SC	0	4.273	0	34.131	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	555.0	0	SC	0	4.274	0	34.136	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	556.0	0	SC	0	4.227	0	34.131	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	557.0	0	SC	0	4.203	0	34.127	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	558.0	0	SC	0	4.179	0	34.122	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	559.0	0	SC	0	4.165	0	34.123	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	560.0	0	SC	0	4.155	0	34.125	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	561.0	0	SC	0	4.168	0	34.130	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	562.0	0	SC	0	4.169	0	34.130	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	563.0	0	SC	0	4.169	0	34.128	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	564.0	0	SC	0	4.164	0	34.125	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	565.0	0	SC	0	4.140	0	34.123	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	566.0	0	SC	0	4.128	0	34.123	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	567.0	0	SC	0	4.104	0	34.119	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	568.0	0	SC	0	4.094	0	34.121	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	569.0	0	SC	0	4.102	0	34.126	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	570.0	0	SC	0	4.108	0	34.127	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	571.0	0	SC	0	4.123	0	34.132	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	572.0	0	SC	0	4.130	0	34.136	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	573.0	0	SC	0	4.130	0	34.135	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	574.0	0	SC	0	4.129	0	34.136	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	575.0	0	SC	0	4.133	0	34.139	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	576.0	0	SC	0	4.145	0	34.144	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	577.0	0	SC	0	4.148	0	34.143	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	578.0	0	SC	0	4.153	0	34.145	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	579.0	0	SC	0	4.163	0	34.152	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	580.0	0	SC	0	4.171	0	34.152	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	581.0	0	SC	0	4.184	0	34.157	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	582.0	0	SC	0	4.190	0	34.160	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	583.0	0	SC	0	4.193	0	34.161	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	584.0	0	SC	0	4.197	0	34.161	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	585.0	0	SC	0	4.198	0	34.161	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	586.0	0	SC	0	4.200	0	34.163	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	587.0	0	SC	0	4.202	0	34.163	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	588.0	0	SC	0	4.202	0	34.163	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	589.0	0	SC	0	4.187	0	34.166	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	590.0	0	SC	0	4.176	0	34.161	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	591.0	0	SC	0	4.154	0	34.165	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	592.0	0	SC	0	4.167	0	34.169	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	593.0	0	SC	0	4.157	0	34.171	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	594.0	0	SC	0	4.166	0	34.173	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	595.0	0	SC	0	4.162	0	34.172	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	596.0	0	SC	0	4.161	0	34.175	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	597.0	0	SC	0	4.163	0	34.176	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	598.0	0	SC	0	4.165	0	34.179	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	599.0	0	SC	0	4.162	0	34.178	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	600.0	0	SC	0	4.141	0	34.173	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	601.0	0	SC	0	4.129	0	34.174	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	602.0	0	SC	0	4.117	0	34.174	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	603.0	0	SC	0	4.107	0	34.175	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	604.0	0	SC	0	4.068	0	34.167	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	605.0	0	SC	0	4.053	0	34.172	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	606.0	0	SC	0	4.054	0	34.171	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	607.0	0	SC	0	4.055	0	34.172	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	608.0	0	SC	0	4.050	0	34.172	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	609.0	0	SC	0	4.037	0	34.169	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	610.0	0	SC	0	4.031	0	34.174	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	611.0	0	SC	0	4.037	0	34.174	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	612.0	0	SC	0	4.039	0	34.178	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	613.0	0	SC	0	4.061	0	34.184	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	614.0	0	SC	0	4.087	0	34.192	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	615.0	0	SC	0	4.076	0	34.185	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	616.0	0	SC	0	4.072	0	34.188	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	617.0	0	SC	0	4.054	0	34.183	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	618.0	0	SC	0	4.034	0	34.180	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	619.0	0	SC	0	4.038	0	34.188	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	620.0	0	SC	0	4.040	0	34.187	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	621.0	0	SC	0	4.049	0	34.205	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	622.0	0	SC	0	4.071	0	34.200	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	623.0	0	SC	0	4.075	0	34.202	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	624.0	0	SC	0	4.075	0	34.202	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	625.0	0	SC	0	4.073	0	34.204	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	626.0	0	SC	0	4.071	0	34.205	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	627.0	0	SC	0	4.069	0	34.204	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	628.0	0	SC	0	4.057	0	34.204	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	629.0	0	SC	0	4.039	0	34.202	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	630.0	0	SC	0	4.029	0	34.203	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	631.0	0	SC	0	4.028	0	34.206	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	632.0	0	SC	0	4.029	0	34.206	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	633.0	0	SC	0	4.044	0	34.212	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	634.0	0	SC	0	4.045	0	34.211	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	635.0	0	SC	0	4.050	0	34.213	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	636.0	0	SC	0	4.051	0	34.215	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	637.0	0	SC	0	4.004	0	34.206	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	638.0	0	SC	0	3.975	0	34.207	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	639.0	0	SC	0	3.956	0	34.208	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	640.0	0	SC	0	3.954	0	34.209	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	641.0	0	SC	0	3.950	0	34.211	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	642.0	0	SC	0	3.938	0	34.208	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	643.0	0	SC	0	3.928	0	34.213	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	644.0	0	SC	0	3.927	0	34.214	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	645.0	0	SC	0	3.926	0	34.215	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	646.0	0	SC	0	3.922	0	34.215	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	647.0	0	SC	0	3.914	0	34.216	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	648.0	0	SC	0	3.912	0	34.217	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	649.0	0	SC	0	3.909	0	34.215	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	650.0	0	SC	0	3.904	0	34.218	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	651.0	0	SC	0	3.903	0	34.218	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	652.0	0	SC	0	3.904	0	34.218	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	653.0	0	SC	0	3.902	0	34.219	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	654.0	0	SC	0	3.897	0	34.220	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	655.0	0	SC	0	3.890	0	34.224	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	656.0	0	SC	0	3.888	0	34.222	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	657.0	0	SC	0	3.886	0	34.224	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	658.0	0	SC	0	3.885	0	34.224	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	659.0	0	SC	0	3.884	0	34.225	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	660.0	0	SC	0	3.883	0	34.226	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	661.0	0	SC	0	3.881	0	34.227	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	662.0	0	SC	0	3.879	0	34.227	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	663.0	0	SC	0	3.879	0	34.227	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	664.0	0	SC	0	3.878	0	34.229	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	665.0	0	SC	0	3.878	0	34.229	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	666.0	0	SC	0	3.877	0	34.229	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	667.0	0	SC	0	3.877	0	34.230	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	668.0	0	SC	0	3.876	0	34.229	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	669.0	0	SC	0	3.876	0	34.229	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	670.0	0	SC	0	3.876	0	34.230	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	671.0	0	SC	0	3.873	0	34.230	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	672.0	0	SC	0	3.871	0	34.232	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	673.0	0	SC	0	3.870	0	34.232	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	674.0	0	SC	0	3.867	0	34.233	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	675.0	0	SC	0	3.863	0	34.235	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	676.0	0	SC	0	3.862	0	34.235	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	677.0	0	SC	0	3.858	0	34.235	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	678.0	0	SC	0	3.855	0	34.236	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	679.0	0	SC	0	3.852	0	34.236	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	680.0	0	SC	0	3.837	0	34.237	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	681.0	0	SC	0	3.834	0	34.239	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	682.0	0	SC	0	3.830	0	34.241	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	683.0	0	SC	0	3.828	0	34.240	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	684.0	0	SC	0	3.824	0	34.240	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	685.0	0	SC	0	3.821	0	34.243	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	686.0	0	SC	0	3.820	0	34.243	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	687.0	0	SC	0	3.820	0	34.243	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	688.0	0	SC	0	3.819	0	34.242	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	689.0	0	SC	0	3.813	0	34.244	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	690.0	0	SC	0	3.806	0	34.244	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	691.0	0	SC	0	3.804	0	34.247	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	692.0	0	SC	0	3.802	0	34.247	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	693.0	0	SC	0	3.800	0	34.248	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	694.0	0	SC	0	3.797	0	34.248	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	695.0	0	SC	0	3.794	0	34.249	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	696.0	0	SC	0	3.791	0	34.251	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	697.0	0	SC	0	3.788	0	34.252	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	698.0	0	SC	0	3.782	0	34.252	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	699.0	0	SC	0	3.772	0	34.254	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	700.0	0	SC	0	3.770	0	34.252	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	701.0	0	SC	0	3.769	0	34.255	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	702.0	0	SC	0	3.769	0	34.253	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	703.0	0	SC	0	3.751	0	34.256	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	704.0	0	SC	0	3.745	0	34.260	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	705.0	0	SC	0	3.741	0	34.260	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	706.0	0	SC	0	3.738	0	34.262	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	707.0	0	SC	0	3.738	0	34.262	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	708.0	0	SC	0	3.738	0	34.263	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	709.0	0	SC	0	3.736	0	34.262	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	710.0	0	SC	0	3.724	0	34.264	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	711.0	0	SC	0	3.717	0	34.266	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	712.0	0	SC	0	3.714	0	34.267	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	713.0	0	SC	0	3.713	0	34.268	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	714.0	0	SC	0	3.712	0	34.270	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	715.0	0	SC	0	3.705	0	34.271	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	716.0	0	SC	0	3.700	0	34.271	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	717.0	0	SC	0	3.694	0	34.270	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	718.0	0	SC	0	3.688	0	34.272	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	719.0	0	SC	0	3.681	0	34.274	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	720.0	0	SC	0	3.674	0	34.274	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	721.0	0	SC	0	3.672	0	34.275	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	722.0	0	SC	0	3.663	0	34.279	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	723.0	0	SC	0	3.662	0	34.278	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	724.0	0	SC	0	3.661	0	34.280	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	725.0	0	SC	0	3.660	0	34.280	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	726.0	0	SC	0	3.659	0	34.280	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	727.0	0	SC	0	3.659	0	34.281	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	728.0	0	SC	0	3.657	0	34.280	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	729.0	0	SC	0	3.655	0	34.281	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	730.0	0	SC	0	3.654	0	34.282	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	731.0	0	SC	0	3.653	0	34.282	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	732.0	0	SC	0	3.653	0	34.282	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	733.0	0	SC	0	3.653	0	34.283	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	734.0	0	SC	0	3.652	0	34.283	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	735.0	0	SC	0	3.652	0	34.283	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	736.0	0	SC	0	3.651	0	34.282	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	737.0	0	SC	0	3.649	0	34.283	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	738.0	0	SC	0	3.648	0	34.284	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	739.0	0	SC	0	3.648	0	34.285	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	740.0	0	SC	0	3.648	0	34.285	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	741.0	0	SC	0	3.647	0	34.285	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	742.0	0	SC	0	3.646	0	34.285	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	743.0	0	SC	0	3.644	0	34.284	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	744.0	0	SC	0	3.644	0	34.285	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	745.0	0	SC	0	3.643	0	34.285	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	746.0	0	SC	0	3.641	0	34.286	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	747.0	0	SC	0	3.629	0	34.286	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	748.0	0	SC	0	3.623	0	34.287	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	749.0	0	SC	0	3.623	0	34.288	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	750.0	0	SC	0	3.621	0	34.287	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	751.0	0	SC	0	3.614	0	34.288	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	752.0	0	SC	0	3.608	0	34.289	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	753.0	0	SC	0	3.601	0	34.292	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	754.0	0	SC	0	3.601	0	34.292	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	755.0	0	SC	0	3.601	0	34.293	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	756.0	0	SC	0	3.600	0	34.292	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	757.0	0	SC	0	3.596	0	34.290	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	758.0	0	SC	0	3.582	0	34.295	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	759.0	0	SC	0	3.575	0	34.296	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	760.0	0	SC	0	3.576	0	34.296	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	761.0	0	SC	0	3.566	0	34.299	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	762.0	0	SC	0	3.564	0	34.297	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	763.0	0	SC	0	3.564	0	34.298	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	764.0	0	SC	0	3.563	0	34.299	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	765.0	0	SC	0	3.562	0	34.299	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	766.0	0	SC	0	3.561	0	34.300	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	767.0	0	SC	0	3.560	0	34.300	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	768.0	0	SC	0	3.558	0	34.300	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	769.0	0	SC	0	3.556	0	34.301	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	770.0	0	SC	0	3.555	0	34.301	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	771.0	0	SC	0	3.552	0	34.300	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	772.0	0	SC	0	3.547	0	34.302	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	773.0	0	SC	0	3.543	0	34.303	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	774.0	0	SC	0	3.542	0	34.303	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	775.0	0	SC	0	3.542	0	34.302	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	776.0	0	SC	0	3.540	0	34.304	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	777.0	0	SC	0	3.536	0	34.303	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	778.0	0	SC	0	3.535	0	34.304	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	779.0	0	SC	0	3.535	0	34.305	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	780.0	0	SC	0	3.533	0	34.304	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	781.0	0	SC	0	3.532	0	34.305	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	782.0	0	SC	0	3.530	0	34.306	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	783.0	0	SC	0	3.529	0	34.306	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	784.0	0	SC	0	3.530	0	34.306	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	785.0	0	SC	0	3.528	0	34.307	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	786.0	0	SC	0	3.526	0	34.307	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	787.0	0	SC	0	3.517	0	34.305	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	788.0	0	SC	0	3.504	0	34.310	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	789.0	0	SC	0	3.499	0	34.311	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	790.0	0	SC	0	3.496	0	34.311	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	791.0	0	SC	0	3.494	0	34.312	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	792.0	0	SC	0	3.490	0	34.311	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	793.0	0	SC	0	3.488	0	34.312	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	794.0	0	SC	0	3.487	0	34.313	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	795.0	0	SC	0	3.482	0	34.312	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	796.0	0	SC	0	3.470	0	34.314	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	797.0	0	SC	0	3.457	0	34.315	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	798.0	0	SC	0	3.451	0	34.317	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	799.0	0	SC	0	3.448	0	34.319	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	800.0	0	SC	0	3.445	0	34.320	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	801.0	0	SC	0	3.445	0	34.320	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	802.0	0	SC	0	3.446	0	34.321	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	803.0	0	SC	0	3.446	0	34.321	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	804.0	0	SC	0	3.442	0	34.321	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	805.0	0	SC	0	3.439	0	34.323	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	806.0	0	SC	0	3.436	0	34.323	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	807.0	0	SC	0	3.434	0	34.323	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	808.0	0	SC	0	3.430	0	34.325	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	809.0	0	SC	0	3.426	0	34.326	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	810.0	0	SC	0	3.424	0	34.326	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	811.0	0	SC	0	3.424	0	34.326	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	812.0	0	SC	0	3.420	0	34.325	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	813.0	0	SC	0	3.411	0	34.327	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	814.0	0	SC	0	3.408	0	34.329	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	815.0	0	SC	0	3.404	0	34.328	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	816.0	0	SC	0	3.399	0	34.329	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	817.0	0	SC	0	3.394	0	34.329	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	818.0	0	SC	0	3.390	0	34.329	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	819.0	0	SC	0	3.388	0	34.329	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	820.0	0	SC	0	3.389	0	34.330	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	821.0	0	SC	0	3.389	0	34.330	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	822.0	0	SC	0	3.390	0	34.331	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	823.0	0	SC	0	3.389	0	34.330	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	824.0	0	SC	0	3.384	0	34.331	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	825.0	0	SC	0	3.382	0	34.333	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	826.0	0	SC	0	3.369	0	34.333	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	827.0	0	SC	0	3.366	0	34.334	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	828.0	0	SC	0	3.364	0	34.333	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	829.0	0	SC	0	3.356	0	34.331	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	830.0	0	SC	0	3.353	0	34.331	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	831.0	0	SC	0	3.351	0	34.333	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	832.0	0	SC	0	3.348	0	34.332	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	833.0	0	SC	0	3.346	0	34.332	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	834.0	0	SC	0	3.344	0	34.331	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	835.0	0	SC	0	3.338	0	34.331	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	836.0	0	SC	0	3.331	0	34.331	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	837.0	0	SC	0	3.324	0	34.330	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	838.0	0	SC	0	3.317	0	34.334	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	839.0	0	SC	0	3.316	0	34.333	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	840.0	0	SC	0	3.314	0	34.335	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	841.0	0	SC	0	3.305	0	34.333	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	842.0	0	SC	0	3.302	0	34.335	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	843.0	0	SC	0	3.303	0	34.336	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	844.0	0	SC	0	3.300	0	34.336	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	845.0	0	SC	0	3.302	0	34.333	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	846.0	0	SC	0	3.296	0	34.337	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	847.0	0	SC	0	3.284	0	34.336	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	848.0	0	SC	0	3.280	0	34.339	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	849.0	0	SC	0	3.280	0	34.339	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	850.0	0	SC	0	3.280	0	34.339	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	851.0	0	SC	0	3.278	0	34.338	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	852.0	0	SC	0	3.269	0	34.341	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	853.0	0	SC	0	3.264	0	34.340	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	854.0	0	SC	0	3.254	0	34.342	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	855.0	0	SC	0	3.243	0	34.345	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	856.0	0	SC	0	3.246	0	34.345	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	857.0	0	SC	0	3.244	0	34.343	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	858.0	0	SC	0	3.235	0	34.348	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	859.0	0	SC	0	3.234	0	34.348	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	860.0	0	SC	0	3.233	0	34.348	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	861.0	0	SC	0	3.231	0	34.348	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	862.0	0	SC	0	3.230	0	34.349	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	863.0	0	SC	0	3.229	0	34.349	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	864.0	0	SC	0	3.228	0	34.349	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	865.0	0	SC	0	3.226	0	34.349	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	866.0	0	SC	0	3.225	0	34.350	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	867.0	0	SC	0	3.221	0	34.350	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	868.0	0	SC	0	3.219	0	34.350	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	869.0	0	SC	0	3.215	0	34.352	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	870.0	0	SC	0	3.213	0	34.352	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	871.0	0	SC	0	3.212	0	34.352	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	872.0	0	SC	0	3.209	0	34.354	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	873.0	0	SC	0	3.207	0	34.353	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	874.0	0	SC	0	3.206	0	34.354	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	875.0	0	SC	0	3.203	0	34.354	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	876.0	0	SC	0	3.202	0	34.354	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	877.0	0	SC	0	3.195	0	34.355	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	878.0	0	SC	0	3.190	0	34.356	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	879.0	0	SC	0	3.186	0	34.359	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	880.0	0	SC	0	3.182	0	34.359	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	881.0	0	SC	0	3.178	0	34.360	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	882.0	0	SC	0	3.174	0	34.360	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	883.0	0	SC	0	3.170	0	34.362	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	884.0	0	SC	0	3.164	0	34.363	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	885.0	0	SC	0	3.160	0	34.364	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	886.0	0	SC	0	3.153	0	34.363	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	887.0	0	SC	0	3.145	0	34.366	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	888.0	0	SC	0	3.142	0	34.367	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	889.0	0	SC	0	3.140	0	34.368	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	890.0	0	SC	0	3.141	0	34.367	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	891.0	0	SC	0	3.136	0	34.368	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	892.0	0	SC	0	3.132	0	34.368	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	893.0	0	SC	0	3.129	0	34.368	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	894.0	0	SC	0	3.127	0	34.369	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	895.0	0	SC	0	3.123	0	34.370	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	896.0	0	SC	0	3.122	0	34.372	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	897.0	0	SC	0	3.122	0	34.372	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	898.0	0	SC	0	3.122	0	34.371	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	899.0	0	SC	0	3.122	0	34.370	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	900.0	0	SC	0	3.122	0	34.372	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	901.0	0	SC	0	3.122	0	34.370	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	902.0	0	SC	0	3.121	0	34.371	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	903.0	0	SC	0	3.116	0	34.372	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	904.0	0	SC	0	3.114	0	34.374	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	905.0	0	SC	0	3.112	0	34.372	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	906.0	0	SC	0	3.106	0	34.374	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	907.0	0	SC	0	3.104	0	34.375	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	908.0	0	SC	0	3.104	0	34.374	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	909.0	0	SC	0	3.101	0	34.374	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	910.0	0	SC	0	3.093	0	34.375	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	911.0	0	SC	0	3.088	0	34.377	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	912.0	0	SC	0	3.084	0	34.377	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	913.0	0	SC	0	3.079	0	34.377	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	914.0	0	SC	0	3.077	0	34.379	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	915.0	0	SC	0	3.076	0	34.377	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	916.0	0	SC	0	3.072	0	34.379	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	917.0	0	SC	0	3.070	0	34.379	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	918.0	0	SC	0	3.067	0	34.380	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	919.0	0	SC	0	3.064	0	34.380	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	920.0	0	SC	0	3.062	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	921.0	0	SC	0	3.060	0	34.382	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	922.0	0	SC	0	3.060	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	923.0	0	SC	0	3.060	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	924.0	0	SC	0	3.060	0	34.380	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	925.0	0	SC	0	3.060	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	926.0	0	SC	0	3.056	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	927.0	0	SC	0	3.055	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	928.0	0	SC	0	3.053	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	929.0	0	SC	0	3.050	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	930.0	0	SC	0	3.044	0	34.381	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	931.0	0	SC	0	3.039	0	34.382	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	932.0	0	SC	0	3.036	0	34.383	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	933.0	0	SC	0	3.032	0	34.384	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	934.0	0	SC	0	3.029	0	34.385	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	935.0	0	SC	0	3.026	0	34.385	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	936.0	0	SC	0	3.022	0	34.384	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	937.0	0	SC	0	3.019	0	34.385	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	938.0	0	SC	0	3.016	0	34.384	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	939.0	0	SC	0	3.011	0	34.385	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	940.0	0	SC	0	3.005	0	34.386	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	941.0	0	SC	0	3.003	0	34.387	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	942.0	0	SC	0	3.003	0	34.387	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	943.0	0	SC	0	3.001	0	34.387	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	944.0	0	SC	0	2.999	0	34.387	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	945.0	0	SC	0	2.995	0	34.387	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	946.0	0	SC	0	2.993	0	34.389	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	947.0	0	SC	0	2.993	0	34.389	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	948.0	0	SC	0	2.993	0	34.388	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	949.0	0	SC	0	2.991	0	34.388	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	950.0	0	SC	0	2.989	0	34.390	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	951.0	0	SC	0	2.989	0	34.390	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	952.0	0	SC	0	2.989	0	34.389	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	953.0	0	SC	0	2.989	0	34.390	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	954.0	0	SC	0	2.988	0	34.390	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	955.0	0	SC	0	2.988	0	34.390	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	956.0	0	SC	0	2.988	0	34.389	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	957.0	0	SC	0	2.988	0	34.389	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	958.0	0	SC	0	2.987	0	34.389	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	959.0	0	SC	0	2.986	0	34.389	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	960.0	0	SC	0	2.986	0	34.388	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	961.0	0	SC	0	2.985	0	34.390	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	962.0	0	SC	0	2.984	0	34.390	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	963.0	0	SC	0	2.983	0	34.391	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	964.0	0	SC	0	2.981	0	34.391	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	965.0	0	SC	0	2.981	0	34.392	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	966.0	0	SC	0	2.981	0	34.391	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	967.0	0	SC	0	2.980	0	34.392	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	968.0	0	SC	0	2.979	0	34.392	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	969.0	0	SC	0	2.979	0	34.393	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	970.0	0	SC	0	2.978	0	34.394	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	971.0	0	SC	0	2.975	0	34.395	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	972.0	0	SC	0	2.975	0	34.395	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	973.0	0	SC	0	2.974	0	34.395	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	974.0	0	SC	0	2.972	0	34.396	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	975.0	0	SC	0	2.968	0	34.396	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	976.0	0	SC	0	2.966	0	34.395	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	977.0	0	SC	0	2.957	0	34.394	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	978.0	0	SC	0	2.942	0	34.395	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	979.0	0	SC	0	2.938	0	34.396	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	980.0	0	SC	0	2.935	0	34.397	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	981.0	0	SC	0	2.934	0	34.398	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	982.0	0	SC	0	2.935	0	34.399	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	983.0	0	SC	0	2.935	0	34.399	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	984.0	0	SC	0	2.935	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	985.0	0	SC	0	2.935	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	986.0	0	SC	0	2.934	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	987.0	0	SC	0	2.933	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	988.0	0	SC	0	2.930	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	989.0	0	SC	0	2.928	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	990.0	0	SC	0	2.927	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	991.0	0	SC	0	2.924	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	992.0	0	SC	0	2.917	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	993.0	0	SC	0	2.915	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	994.0	0	SC	0	2.913	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	995.0	0	SC	0	2.909	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	996.0	0	SC	0	2.895	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	997.0	0	SC	0	2.891	0	34.400	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	998.0	0	SC	0	2.886	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	999.0	0	SC	0	2.885	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1000.0	0	SC	0	2.886	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1001.0	0	SC	0	2.886	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1002.0	0	SC	0	2.885	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1003.0	0	SC	0	2.883	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1004.0	0	SC	0	2.882	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1005.0	0	SC	0	2.881	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1006.0	0	SC	0	2.880	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1007.0	0	SC	0	2.879	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1008.0	0	SC	0	2.878	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1009.0	0	SC	0	2.876	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1010.0	0	SC	0	2.873	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1011.0	0	SC	0	2.872	0	34.401	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1012.0	0	SC	0	2.869	0	34.403	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1013.0	0	SC	0	2.867	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1014.0	0	SC	0	2.862	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1015.0	0	SC	0	2.857	0	34.402	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1016.0	0	SC	0	2.855	0	34.404	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1017.0	0	SC	0	2.855	0	34.405	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1018.0	0	SC	0	2.856	0	34.405	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1019.0	0	SC	0	2.856	0	34.404	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1020.0	0	SC	0	2.855	0	34.404	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1021.0	0	SC	0	2.855	0	34.405	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1022.0	0	SC	0	2.855	0	34.405	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1023.0	0	SC	0	2.855	0	34.405	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1024.0	0	SC	0	2.855	0	34.405	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1025.0	0	SC	0	2.854	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1026.0	0	SC	0	2.851	0	34.404	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1027.0	0	SC	0	2.850	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1028.0	0	SC	0	2.848	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1029.0	0	SC	0	2.847	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1030.0	0	SC	0	2.846	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1031.0	0	SC	0	2.845	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1032.0	0	SC	0	2.843	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1033.0	0	SC	0	2.842	0	34.406	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1034.0	0	SC	0	2.841	0	34.405	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1035.0	0	SC	0	2.837	0	34.408	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1036.0	0	SC	0	2.834	0	34.407	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1037.0	0	SC	0	2.829	0	34.407	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1038.0	0	SC	0	2.826	0	34.409	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1039.0	0	SC	0	2.824	0	34.409	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1040.0	0	SC	0	2.824	0	34.409	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1041.0	0	SC	0	2.823	0	34.411	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1042.0	0	SC	0	2.822	0	34.410	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1043.0	0	SC	0	2.820	0	34.410	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1044.0	0	SC	0	2.819	0	34.410	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1045.0	0	SC	0	2.818	0	34.412	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1046.0	0	SC	0	2.816	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1047.0	0	SC	0	2.815	0	34.412	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1048.0	0	SC	0	2.815	0	34.412	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1049.0	0	SC	0	2.815	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1050.0	0	SC	0	2.814	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1051.0	0	SC	0	2.813	0	34.412	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1052.0	0	SC	0	2.813	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1053.0	0	SC	0	2.812	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1054.0	0	SC	0	2.812	0	34.412	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1055.0	0	SC	0	2.812	0	34.411	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1056.0	0	SC	0	2.811	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1057.0	0	SC	0	2.810	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1058.0	0	SC	0	2.810	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1059.0	0	SC	0	2.810	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1060.0	0	SC	0	2.807	0	34.414	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1061.0	0	SC	0	2.806	0	34.414	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1062.0	0	SC	0	2.806	0	34.414	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1063.0	0	SC	0	2.805	0	34.413	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1064.0	0	SC	0	2.804	0	34.414	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1065.0	0	SC	0	2.801	0	34.414	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1066.0	0	SC	0	2.799	0	34.414	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1067.0	0	SC	0	2.796	0	34.416	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1068.0	0	SC	0	2.795	0	34.415	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1069.0	0	SC	0	2.794	0	34.415	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1070.0	0	SC	0	2.792	0	34.415	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1071.0	0	SC	0	2.792	0	34.415	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1072.0	0	SC	0	2.792	0	34.415	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1073.0	0	SC	0	2.792	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1074.0	0	SC	0	2.792	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1075.0	0	SC	0	2.791	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1076.0	0	SC	0	2.791	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1077.0	0	SC	0	2.790	0	34.416	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1078.0	0	SC	0	2.789	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1079.0	0	SC	0	2.787	0	34.418	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1080.0	0	SC	0	2.786	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1081.0	0	SC	0	2.786	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1082.0	0	SC	0	2.784	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1083.0	0	SC	0	2.784	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1084.0	0	SC	0	2.783	0	34.418	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1085.0	0	SC	0	2.783	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1086.0	0	SC	0	2.781	0	34.418	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1087.0	0	SC	0	2.780	0	34.419	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1088.0	0	SC	0	2.778	0	34.418	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1089.0	0	SC	0	2.776	0	34.417	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1090.0	0	SC	0	2.774	0	34.418	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1091.0	0	SC	0	2.775	0	34.419	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1092.0	0	SC	0	2.771	0	34.418	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1093.0	0	SC	0	2.770	0	34.418	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1094.0	0	SC	0	2.769	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1095.0	0	SC	0	2.767	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1096.0	0	SC	0	2.767	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1097.0	0	SC	0	2.765	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1098.0	0	SC	0	2.764	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1099.0	0	SC	0	2.764	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1100.0	0	SC	0	2.762	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1101.0	0	SC	0	2.761	0	34.421	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1102.0	0	SC	0	2.759	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1103.0	0	SC	0	2.757	0	34.419	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1104.0	0	SC	0	2.757	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1105.0	0	SC	0	2.755	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1106.0	0	SC	0	2.752	0	34.421	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1107.0	0	SC	0	2.751	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1108.0	0	SC	0	2.748	0	34.421	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1109.0	0	SC	0	2.748	0	34.422	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1110.0	0	SC	0	2.748	0	34.421	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1111.0	0	SC	0	2.748	0	34.421	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1112.0	0	SC	0	2.746	0	34.420	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1113.0	0	SC	0	2.745	0	34.422	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1114.0	0	SC	0	2.744	0	34.421	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1115.0	0	SC	0	2.742	0	34.421	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1116.0	0	SC	0	2.740	0	34.422	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1117.0	0	SC	0	2.738	0	34.423	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1118.0	0	SC	0	2.738	0	34.422	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1119.0	0	SC	0	2.737	0	34.423	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1120.0	0	SC	0	2.736	0	34.423	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1121.0	0	SC	0	2.735	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1122.0	0	SC	0	2.733	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1123.0	0	SC	0	2.732	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1124.0	0	SC	0	2.731	0	34.423	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1125.0	0	SC	0	2.732	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1126.0	0	SC	0	2.731	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1127.0	0	SC	0	2.731	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1128.0	0	SC	0	2.731	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1129.0	0	SC	0	2.729	0	34.423	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1130.0	0	SC	0	2.728	0	34.423	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1131.0	0	SC	0	2.728	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1132.0	0	SC	0	2.728	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1133.0	0	SC	0	2.726	0	34.424	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1134.0	0	SC	0	2.723	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1135.0	0	SC	0	2.722	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1136.0	0	SC	0	2.721	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1137.0	0	SC	0	2.720	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1138.0	0	SC	0	2.719	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1139.0	0	SC	0	2.719	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1140.0	0	SC	0	2.718	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1141.0	0	SC	0	2.718	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1142.0	0	SC	0	2.717	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1143.0	0	SC	0	2.717	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1144.0	0	SC	0	2.716	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1145.0	0	SC	0	2.716	0	34.427	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1146.0	0	SC	0	2.715	0	34.427	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1147.0	0	SC	0	2.715	0	34.427	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1148.0	0	SC	0	2.714	0	34.425	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1149.0	0	SC	0	2.712	0	34.427	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1150.0	0	SC	0	2.712	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1151.0	0	SC	0	2.709	0	34.427	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1152.0	0	SC	0	2.708	0	34.427	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1153.0	0	SC	0	2.708	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1154.0	0	SC	0	2.706	0	34.428	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1155.0	0	SC	0	2.705	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1156.0	0	SC	0	2.705	0	34.426	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1157.0	0	SC	0	2.703	0	34.428	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1158.0	0	SC	0	2.700	0	34.429	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1159.0	0	SC	0	2.699	0	34.430	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1160.0	0	SC	0	2.699	0	34.430	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1161.0	0	SC	0	2.696	0	34.430	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1162.0	0	SC	0	2.693	0	34.428	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1163.0	0	SC	0	2.693	0	34.428	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1164.0	0	SC	0	2.692	0	34.430	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1165.0	0	SC	0	2.691	0	34.430	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1166.0	0	SC	0	2.691	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1167.0	0	SC	0	2.691	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1168.0	0	SC	0	2.691	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1169.0	0	SC	0	2.690	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1170.0	0	SC	0	2.689	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1171.0	0	SC	0	2.689	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1172.0	0	SC	0	2.689	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1173.0	0	SC	0	2.689	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1174.0	0	SC	0	2.689	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1175.0	0	SC	0	2.689	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1176.0	0	SC	0	2.688	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1177.0	0	SC	0	2.689	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1178.0	0	SC	0	2.689	0	34.430	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1179.0	0	SC	0	2.689	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1180.0	0	SC	0	2.689	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1181.0	0	SC	0	2.688	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1182.0	0	SC	0	2.688	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1183.0	0	SC	0	2.686	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1184.0	0	SC	0	2.686	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1185.0	0	SC	0	2.686	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1186.0	0	SC	0	2.686	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1187.0	0	SC	0	2.684	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1188.0	0	SC	0	2.684	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1189.0	0	SC	0	2.683	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1190.0	0	SC	0	2.683	0	34.433	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1191.0	0	SC	0	2.684	0	34.431	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1192.0	0	SC	0	2.683	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1193.0	0	SC	0	2.682	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1194.0	0	SC	0	2.681	0	34.432	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1195.0	0	SC	0	2.680	0	34.433	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1196.0	0	SC	0	2.679	0	34.433	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1197.0	0	SC	0	2.677	0	34.433	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1198.0	0	SC	0	2.676	0	34.434	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1199.0	0	SC	0	2.673	0	34.434	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1200.0	0	SC	0	2.672	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1201.0	0	SC	0	2.671	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1202.0	0	SC	0	2.671	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1203.0	0	SC	0	2.670	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1204.0	0	SC	0	2.669	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1205.0	0	SC	0	2.669	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1206.0	0	SC	0	2.669	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1207.0	0	SC	0	2.668	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1208.0	0	SC	0	2.668	0	34.434	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1209.0	0	SC	0	2.668	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1210.0	0	SC	0	2.667	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1211.0	0	SC	0	2.665	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1212.0	0	SC	0	2.665	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1213.0	0	SC	0	2.664	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1214.0	0	SC	0	2.663	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1215.0	0	SC	0	2.662	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1216.0	0	SC	0	2.662	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1217.0	0	SC	0	2.661	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1218.0	0	SC	0	2.661	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1219.0	0	SC	0	2.661	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1220.0	0	SC	0	2.661	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1221.0	0	SC	0	2.661	0	34.436	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1222.0	0	SC	0	2.661	0	34.435	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1223.0	0	SC	0	2.661	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1224.0	0	SC	0	2.660	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1225.0	0	SC	0	2.660	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1226.0	0	SC	0	2.660	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1227.0	0	SC	0	2.659	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1228.0	0	SC	0	2.657	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1229.0	0	SC	0	2.654	0	34.438	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1230.0	0	SC	0	2.653	0	34.437	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1231.0	0	SC	0	2.653	0	34.438	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1232.0	0	SC	0	2.651	0	34.438	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1233.0	0	SC	0	2.651	0	34.439	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1234.0	0	SC	0	2.650	0	34.438	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1235.0	0	SC	0	2.648	0	34.438	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1236.0	0	SC	0	2.645	0	34.440	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1237.0	0	SC	0	2.644	0	34.439	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1238.0	0	SC	0	2.644	0	34.439	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1239.0	0	SC	0	2.644	0	34.440	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1240.0	0	SC	0	2.644	0	34.440	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1241.0	0	SC	0	2.644	0	34.440	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1242.0	0	SC	0	2.643	0	34.440	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1243.0	0	SC	0	2.643	0	34.439	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1244.0	0	SC	0	2.643	0	34.441	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1245.0	0	SC	0	2.641	0	34.441	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1246.0	0	SC	0	2.641	0	34.440	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1247.0	0	SC	0	2.641	0	34.441	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1248.0	0	SC	0	2.641	0	34.441	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1249.0	0	SC	0	2.640	0	34.440	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1250.0	0	SC	0	2.637	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1251.0	0	SC	0	2.637	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1252.0	0	SC	0	2.636	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1253.0	0	SC	0	2.635	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1254.0	0	SC	0	2.635	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1255.0	0	SC	0	2.635	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1256.0	0	SC	0	2.635	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1257.0	0	SC	0	2.635	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1258.0	0	SC	0	2.634	0	34.441	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1259.0	0	SC	0	2.634	0	34.441	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1260.0	0	SC	0	2.634	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1261.0	0	SC	0	2.633	0	34.441	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1262.0	0	SC	0	2.633	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1263.0	0	SC	0	2.633	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1264.0	0	SC	0	2.633	0	34.442	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1265.0	0	SC	0	2.632	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1266.0	0	SC	0	2.632	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1267.0	0	SC	0	2.632	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1268.0	0	SC	0	2.629	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1269.0	0	SC	0	2.628	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1270.0	0	SC	0	2.628	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1271.0	0	SC	0	2.624	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1272.0	0	SC	0	2.622	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1273.0	0	SC	0	2.621	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1274.0	0	SC	0	2.621	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1275.0	0	SC	0	2.621	0	34.443	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1276.0	0	SC	0	2.620	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1277.0	0	SC	0	2.620	0	34.446	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1278.0	0	SC	0	2.619	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1279.0	0	SC	0	2.617	0	34.444	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1280.0	0	SC	0	2.617	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1281.0	0	SC	0	2.616	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1282.0	0	SC	0	2.616	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1283.0	0	SC	0	2.616	0	34.446	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1284.0	0	SC	0	2.615	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1285.0	0	SC	0	2.615	0	34.446	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1286.0	0	SC	0	2.615	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1287.0	0	SC	0	2.614	0	34.445	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1288.0	0	SC	0	2.614	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1289.0	0	SC	0	2.613	0	34.446	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1290.0	0	SC	0	2.612	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1291.0	0	SC	0	2.611	0	34.446	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1292.0	0	SC	0	2.610	0	34.446	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1293.0	0	SC	0	2.610	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1294.0	0	SC	0	2.609	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1295.0	0	SC	0	2.610	0	34.447	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1296.0	0	SC	0	2.608	0	34.446	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1297.0	0	SC	0	2.606	0	34.448	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1298.0	0	SC	0	2.606	0	34.448	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1299.0	0	SC	0	2.605	0	34.448	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1300.0	0	SC	0	2.603	0	34.448	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1301.0	0	SC	0	2.598	0	34.449	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1302.0	0	SC	0	2.598	0	34.448	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1303.0	0	SC	0	2.596	0	34.448	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1304.0	0	SC	0	2.596	0	34.449	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1305.0	0	SC	0	2.595	0	34.449	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1306.0	0	SC	0	2.595	0	34.448	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1307.0	0	SC	0	2.592	0	34.450	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1308.0	0	SC	0	2.591	0	34.450	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1309.0	0	SC	0	2.590	0	34.452	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1310.0	0	SC	0	2.588	0	34.450	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1311.0	0	SC	0	2.587	0	34.451	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1312.0	0	SC	0	2.585	0	34.452	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1313.0	0	SC	0	2.583	0	34.453	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1314.0	0	SC	0	2.583	0	34.453	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1315.0	0	SC	0	2.582	0	34.453	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1316.0	0	SC	0	2.581	0	34.451	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1317.0	0	SC	0	2.580	0	34.452	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1318.0	0	SC	0	2.578	0	34.452	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1319.0	0	SC	0	2.577	0	34.453	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1320.0	0	SC	0	2.576	0	34.454	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1321.0	0	SC	0	2.575	0	34.454	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1322.0	0	SC	0	2.574	0	34.454	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1323.0	0	SC	0	2.573	0	34.455	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1324.0	0	SC	0	2.572	0	34.455	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1325.0	0	SC	0	2.571	0	34.454	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1326.0	0	SC	0	2.568	0	34.454	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1327.0	0	SC	0	2.567	0	34.456	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1328.0	0	SC	0	2.566	0	34.456	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1329.0	0	SC	0	2.564	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1330.0	0	SC	0	2.563	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1331.0	0	SC	0	2.562	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1332.0	0	SC	0	2.561	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1333.0	0	SC	0	2.558	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1334.0	0	SC	0	2.556	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1335.0	0	SC	0	2.555	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1336.0	0	SC	0	2.554	0	34.458	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1337.0	0	SC	0	2.553	0	34.458	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1338.0	0	SC	0	2.553	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1339.0	0	SC	0	2.553	0	34.457	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1340.0	0	SC	0	2.552	0	34.459	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1341.0	0	SC	0	2.550	0	34.459	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1342.0	0	SC	0	2.549	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1343.0	0	SC	0	2.548	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1344.0	0	SC	0	2.548	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1345.0	0	SC	0	2.547	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1346.0	0	SC	0	2.547	0	34.458	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1347.0	0	SC	0	2.544	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1348.0	0	SC	0	2.543	0	34.461	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1349.0	0	SC	0	2.542	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1350.0	0	SC	0	2.541	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1351.0	0	SC	0	2.540	0	34.461	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1352.0	0	SC	0	2.540	0	34.461	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1353.0	0	SC	0	2.540	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1354.0	0	SC	0	2.539	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1355.0	0	SC	0	2.539	0	34.461	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1356.0	0	SC	0	2.539	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1357.0	0	SC	0	2.539	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1358.0	0	SC	0	2.539	0	34.460	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1359.0	0	SC	0	2.539	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1360.0	0	SC	0	2.538	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1361.0	0	SC	0	2.538	0	34.461	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1362.0	0	SC	0	2.536	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1363.0	0	SC	0	2.536	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1364.0	0	SC	0	2.535	0	34.462	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1365.0	0	SC	0	2.533	0	34.463	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1366.0	0	SC	0	2.532	0	34.463	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1367.0	0	SC	0	2.532	0	34.463	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1368.0	0	SC	0	2.532	0	34.463	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1369.0	0	SC	0	2.531	0	34.464	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1370.0	0	SC	0	2.530	0	34.464	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1371.0	0	SC	0	2.529	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1372.0	0	SC	0	2.528	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1373.0	0	SC	0	2.528	0	34.464	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1374.0	0	SC	0	2.527	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1375.0	0	SC	0	2.527	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1376.0	0	SC	0	2.527	0	34.463	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1377.0	0	SC	0	2.526	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1378.0	0	SC	0	2.525	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1379.0	0	SC	0	2.524	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1380.0	0	SC	0	2.523	0	34.465	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1381.0	0	SC	0	2.522	0	34.466	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1382.0	0	SC	0	2.522	0	34.466	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1383.0	0	SC	0	2.522	0	34.466	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1384.0	0	SC	0	2.522	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1385.0	0	SC	0	2.522	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1386.0	0	SC	0	2.522	0	34.466	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1387.0	0	SC	0	2.521	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1388.0	0	SC	0	2.520	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1389.0	0	SC	0	2.520	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1390.0	0	SC	0	2.519	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1391.0	0	SC	0	2.519	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1392.0	0	SC	0	2.518	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1393.0	0	SC	0	2.518	0	34.466	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1394.0	0	SC	0	2.517	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1395.0	0	SC	0	2.517	0	34.468	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1396.0	0	SC	0	2.517	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1397.0	0	SC	0	2.517	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1398.0	0	SC	0	2.516	0	34.468	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1399.0	0	SC	0	2.515	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1400.0	0	SC	0	2.514	0	34.467	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1401.0	0	SC	0	2.513	0	34.468	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1402.0	0	SC	0	2.511	0	34.468	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1403.0	0	SC	0	2.510	0	34.469	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1404.0	0	SC	0	2.509	0	34.470	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1405.0	0	SC	0	2.506	0	34.470	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1406.0	0	SC	0	2.505	0	34.470	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1407.0	0	SC	0	2.504	0	34.469	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1408.0	0	SC	0	2.501	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1409.0	0	SC	0	2.500	0	34.471	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1410.0	0	SC	0	2.500	0	34.471	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1411.0	0	SC	0	2.500	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1412.0	0	SC	0	2.500	0	34.473	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1413.0	0	SC	0	2.500	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1414.0	0	SC	0	2.500	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1415.0	0	SC	0	2.500	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1416.0	0	SC	0	2.501	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1417.0	0	SC	0	2.501	0	34.471	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1418.0	0	SC	0	2.501	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1419.0	0	SC	0	2.501	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1420.0	0	SC	0	2.501	0	34.471	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1421.0	0	SC	0	2.501	0	34.471	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1422.0	0	SC	0	2.502	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1423.0	0	SC	0	2.502	0	34.471	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1424.0	0	SC	0	2.502	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1425.0	0	SC	0	2.502	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1426.0	0	SC	0	2.502	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1427.0	0	SC	0	2.501	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1428.0	0	SC	0	2.501	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1429.0	0	SC	0	2.497	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1430.0	0	SC	0	2.494	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1431.0	0	SC	0	2.494	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1432.0	0	SC	0	2.495	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1433.0	0	SC	0	2.495	0	34.473	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1434.0	0	SC	0	2.495	0	34.472	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1435.0	0	SC	0	2.495	0	34.473	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1436.0	0	SC	0	2.495	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1437.0	0	SC	0	2.494	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1438.0	0	SC	0	2.494	0	34.473	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1439.0	0	SC	0	2.491	0	34.473	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1440.0	0	SC	0	2.490	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1441.0	0	SC	0	2.489	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1442.0	0	SC	0	2.489	0	34.474	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1443.0	0	SC	0	2.488	0	34.475	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1444.0	0	SC	0	2.485	0	34.475	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1445.0	0	SC	0	2.483	0	34.477	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1446.0	0	SC	0	2.483	0	34.477	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1447.0	0	SC	0	2.483	0	34.477	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1448.0	0	SC	0	2.483	0	34.476	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1449.0	0	SC	0	2.483	0	34.476	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1450.0	0	SC	0	2.484	0	34.475	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1451.0	0	SC	0	2.484	0	34.477	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1452.0	0	SC	0	2.484	0	34.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1453.0	0	SC	0	2.483	0	34.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1454.0	0	SC	0	2.483	0	34.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1455.0	0	SC	0	2.483	0	34.479	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1456.0	0	SC	0	2.483	0	34.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1457.0	0	SC	0	2.483	0	34.476	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1458.0	0	SC	0	2.482	0	34.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1459.0	0	SC	0	2.481	0	34.477	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1460.0	0	SC	0	2.480	0	34.478	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1461.0	0	SC	0	2.480	0	34.479	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1462.0	0	SC	0	2.479	0	34.480	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1463.0	0	SC	0	2.479	0	34.480	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1464.0	0	SC	0	2.479	0	34.479	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1465.0	0	SC	0	2.478	0	34.480	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1466.0	0	SC	0	2.476	0	34.481	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1467.0	0	SC	0	2.476	0	34.481	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1468.0	0	SC	0	2.476	0	34.481	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1469.0	0	SC	0	2.475	0	34.481	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1470.0	0	SC	0	2.474	0	34.482	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1471.0	0	SC	0	2.473	0	34.482	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1472.0	0	SC	0	2.471	0	34.482	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1473.0	0	SC	0	2.469	0	34.483	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1474.0	0	SC	0	2.467	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1475.0	0	SC	0	2.466	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1476.0	0	SC	0	2.465	0	34.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1477.0	0	SC	0	2.464	0	34.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1478.0	0	SC	0	2.463	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1479.0	0	SC	0	2.463	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1480.0	0	SC	0	2.462	0	34.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1481.0	0	SC	0	2.462	0	34.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1482.0	0	SC	0	2.462	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1483.0	0	SC	0	2.462	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1484.0	0	SC	0	2.461	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1485.0	0	SC	0	2.461	0	34.484	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1486.0	0	SC	0	2.459	0	34.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1487.0	0	SC	0	2.458	0	34.486	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1488.0	0	SC	0	2.457	0	34.486	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1489.0	0	SC	0	2.456	0	34.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1490.0	0	SC	0	2.454	0	34.486	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1491.0	0	SC	0	2.451	0	34.486	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1492.0	0	SC	0	2.451	0	34.485	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1493.0	0	SC	0	2.450	0	34.487	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1494.0	0	SC	0	2.450	0	34.487	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1495.0	0	SC	0	2.449	0	34.488	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1496.0	0	SC	0	2.449	0	34.488	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1497.0	0	SC	0	2.447	0	34.488	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1498.0	0	SC	0	2.446	0	34.487	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1499.0	0	SC	0	2.445	0	34.488	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1500.0	0	SC	0	2.443	0	34.487	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1501.0	0	SC	0	2.441	0	34.489	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1502.0	0	SC	0	2.439	0	34.489	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1503.0	0	SC	0	2.438	0	34.491	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1504.0	0	SC	0	2.438	0	34.489	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1505.0	0	SC	0	2.437	0	34.489	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1506.0	0	SC	0	2.437	0	34.489	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1507.0	0	SC	0	2.437	0	34.490	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1508.0	0	SC	0	2.437	0	34.491	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1509.0	0	SC	0	2.436	0	34.491	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1510.0	0	SC	0	2.437	0	34.490	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1511.0	0	SC	0	2.436	0	34.490	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1512.0	0	SC	0	2.433	0	34.491	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1513.0	0	SC	0	2.432	0	34.492	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1514.0	0	SC	0	2.430	0	34.492	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1515.0	0	SC	0	2.428	0	34.492	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1516.0	0	SC	0	2.426	0	34.493	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1517.0	0	SC	0	2.426	0	34.493	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1518.0	0	SC	0	2.425	0	34.493	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1519.0	0	SC	0	2.424	0	34.494	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1520.0	0	SC	0	2.424	0	34.492	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1521.0	0	SC	0	2.422	0	34.494	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1522.0	0	SC	0	2.422	0	34.494	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1523.0	0	SC	0	2.421	0	34.494	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1524.0	0	SC	0	2.418	0	34.495	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1525.0	0	SC	0	2.417	0	34.493	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1526.0	0	SC	0	2.416	0	34.495	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1527.0	0	SC	0	2.416	0	34.494	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1528.0	0	SC	0	2.415	0	34.494	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1529.0	0	SC	0	2.415	0	34.496	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1530.0	0	SC	0	2.414	0	34.495	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1531.0	0	SC	0	2.413	0	34.496	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1532.0	0	SC	0	2.411	0	34.497	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1533.0	0	SC	0	2.410	0	34.497	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1534.0	0	SC	0	2.409	0	34.498	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1535.0	0	SC	0	2.407	0	34.496	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1536.0	0	SC	0	2.405	0	34.497	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1537.0	0	SC	0	2.402	0	34.497	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1538.0	0	SC	0	2.400	0	34.497	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1539.0	0	SC	0	2.397	0	34.499	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1540.0	0	SC	0	2.395	0	34.500	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1541.0	0	SC	0	2.393	0	34.500	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1542.0	0	SC	0	2.392	0	34.499	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1543.0	0	SC	0	2.390	0	34.501	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1544.0	0	SC	0	2.389	0	34.500	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1545.0	0	SC	0	2.387	0	34.500	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1546.0	0	SC	0	2.385	0	34.501	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1547.0	0	SC	0	2.383	0	34.502	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1548.0	0	SC	0	2.381	0	34.502	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1549.0	0	SC	0	2.379	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1550.0	0	SC	0	2.378	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1551.0	0	SC	0	2.377	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1552.0	0	SC	0	2.375	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1553.0	0	SC	0	2.375	0	34.502	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1554.0	0	SC	0	2.374	0	34.504	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1555.0	0	SC	0	2.374	0	34.504	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1556.0	0	SC	0	2.373	0	34.504	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1557.0	0	SC	0	2.372	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1558.0	0	SC	0	2.372	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1559.0	0	SC	0	2.371	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1560.0	0	SC	0	2.370	0	34.503	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1561.0	0	SC	0	2.369	0	34.506	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1562.0	0	SC	0	2.367	0	34.506	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1563.0	0	SC	0	2.367	0	34.506	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1564.0	0	SC	0	2.366	0	34.506	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1565.0	0	SC	0	2.364	0	34.506	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1566.0	0	SC	0	2.363	0	34.506	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1567.0	0	SC	0	2.360	0	34.507	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1568.0	0	SC	0	2.358	0	34.507	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1569.0	0	SC	0	2.358	0	34.507	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1570.0	0	SC	0	2.358	0	34.507	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1571.0	0	SC	0	2.357	0	34.507	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1572.0	0	SC	0	2.355	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1573.0	0	SC	0	2.355	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1574.0	0	SC	0	2.355	0	34.508	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1575.0	0	SC	0	2.354	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1576.0	0	SC	0	2.353	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1577.0	0	SC	0	2.353	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1578.0	0	SC	0	2.353	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1579.0	0	SC	0	2.353	0	34.508	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1580.0	0	SC	0	2.353	0	34.508	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1581.0	0	SC	0	2.353	0	34.508	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1582.0	0	SC	0	2.352	0	34.508	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1583.0	0	SC	0	2.350	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1584.0	0	SC	0	2.350	0	34.510	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1585.0	0	SC	0	2.349	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1586.0	0	SC	0	2.348	0	34.509	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1587.0	0	SC	0	2.345	0	34.510	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1588.0	0	SC	0	2.344	0	34.510	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1589.0	0	SC	0	2.341	0	34.511	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1590.0	0	SC	0	2.339	0	34.512	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1591.0	0	SC	0	2.336	0	34.512	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1592.0	0	SC	0	2.335	0	34.512	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1593.0	0	SC	0	2.335	0	34.512	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1594.0	0	SC	0	2.333	0	34.512	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1595.0	0	SC	0	2.333	0	34.512	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1596.0	0	SC	0	2.331	0	34.513	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1597.0	0	SC	0	2.330	0	34.513	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1598.0	0	SC	0	2.329	0	34.513	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1599.0	0	SC	0	2.328	0	34.512	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1600.0	0	SC	0	2.326	0	34.514	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1601.0	0	SC	0	2.325	0	34.515	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1602.0	0	SC	0	2.325	0	34.515	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1603.0	0	SC	0	2.322	0	34.515	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1604.0	0	SC	0	2.320	0	34.516	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1605.0	0	SC	0	2.320	0	34.516	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1606.0	0	SC	0	2.319	0	34.515	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1607.0	0	SC	0	2.317	0	34.517	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1608.0	0	SC	0	2.318	0	34.516	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1609.0	0	SC	0	2.317	0	34.517	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1610.0	0	SC	0	2.314	0	34.515	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1611.0	0	SC	0	2.310	0	34.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1612.0	0	SC	0	2.310	0	34.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1613.0	0	SC	0	2.310	0	34.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1614.0	0	SC	0	2.310	0	34.517	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1615.0	0	SC	0	2.310	0	34.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1616.0	0	SC	0	2.309	0	34.517	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1617.0	0	SC	0	2.309	0	34.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1618.0	0	SC	0	2.309	0	34.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1619.0	0	SC	0	2.308	0	34.516	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1620.0	0	SC	0	2.308	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1621.0	0	SC	0	2.308	0	34.518	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1622.0	0	SC	0	2.308	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1623.0	0	SC	0	2.308	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1624.0	0	SC	0	2.307	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1625.0	0	SC	0	2.306	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1626.0	0	SC	0	2.306	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1627.0	0	SC	0	2.306	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1628.0	0	SC	0	2.304	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1629.0	0	SC	0	2.301	0	34.519	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1630.0	0	SC	0	2.301	0	34.520	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1631.0	0	SC	0	2.299	0	34.520	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1632.0	0	SC	0	2.298	0	34.520	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1633.0	0	SC	0	2.295	0	34.522	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1634.0	0	SC	0	2.294	0	34.521	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1635.0	0	SC	0	2.292	0	34.522	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1636.0	0	SC	0	2.292	0	34.522	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1637.0	0	SC	0	2.291	0	34.521	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1638.0	0	SC	0	2.290	0	34.522	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1639.0	0	SC	0	2.290	0	34.522	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1640.0	0	SC	0	2.290	0	34.523	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1641.0	0	SC	0	2.288	0	34.523	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1642.0	0	SC	0	2.288	0	34.523	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1643.0	0	SC	0	2.286	0	34.523	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1644.0	0	SC	0	2.286	0	34.523	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1645.0	0	SC	0	2.282	0	34.524	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1646.0	0	SC	0	2.280	0	34.523	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1647.0	0	SC	0	2.280	0	34.524	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1648.0	0	SC	0	2.280	0	34.524	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1649.0	0	SC	0	2.280	0	34.524	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1650.0	0	SC	0	2.279	0	34.524	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1651.0	0	SC	0	2.277	0	34.524	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1652.0	0	SC	0	2.277	0	34.525	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1653.0	0	SC	0	2.276	0	34.524	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1654.0	0	SC	0	2.276	0	34.526	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1655.0	0	SC	0	2.276	0	34.526	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1656.0	0	SC	0	2.276	0	34.525	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1657.0	0	SC	0	2.276	0	34.525	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1658.0	0	SC	0	2.273	0	34.526	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1659.0	0	SC	0	2.271	0	34.526	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1660.0	0	SC	0	2.272	0	34.526	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1661.0	0	SC	0	2.269	0	34.527	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1662.0	0	SC	0	2.268	0	34.527	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1663.0	0	SC	0	2.266	0	34.527	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1664.0	0	SC	0	2.265	0	34.527	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1665.0	0	SC	0	2.264	0	34.527	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1666.0	0	SC	0	2.264	0	34.528	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1667.0	0	SC	0	2.260	0	34.529	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1668.0	0	SC	0	2.262	0	34.527	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1669.0	0	SC	0	2.259	0	34.529	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1670.0	0	SC	0	2.257	0	34.528	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1671.0	0	SC	0	2.256	0	34.529	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1672.0	0	SC	0	2.255	0	34.529	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1673.0	0	SC	0	2.254	0	34.530	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1674.0	0	SC	0	2.254	0	34.530	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1675.0	0	SC	0	2.253	0	34.530	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1676.0	0	SC	0	2.253	0	34.531	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1677.0	0	SC	0	2.252	0	34.530	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1678.0	0	SC	0	2.251	0	34.532	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1679.0	0	SC	0	2.251	0	34.530	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1680.0	0	SC	0	2.250	0	34.532	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1681.0	0	SC	0	2.249	0	34.531	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1682.0	0	SC	0	2.247	0	34.531	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1683.0	0	SC	0	2.246	0	34.531	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1684.0	0	SC	0	2.243	0	34.532	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1685.0	0	SC	0	2.243	0	34.533	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1686.0	0	SC	0	2.242	0	34.533	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1687.0	0	SC	0	2.242	0	34.533	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1688.0	0	SC	0	2.239	0	34.532	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1689.0	0	SC	0	2.237	0	34.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1690.0	0	SC	0	2.236	0	34.533	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1691.0	0	SC	0	2.234	0	34.535	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1692.0	0	SC	0	2.234	0	34.535	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1693.0	0	SC	0	2.233	0	34.535	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1694.0	0	SC	0	2.233	0	34.535	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1695.0	0	SC	0	2.233	0	34.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1696.0	0	SC	0	2.233	0	34.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1697.0	0	SC	0	2.232	0	34.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1698.0	0	SC	0	2.231	0	34.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1699.0	0	SC	0	2.231	0	34.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1700.0	0	SC	0	2.230	0	34.534	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1701.0	0	SC	0	2.228	0	34.536	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1702.0	0	SC	0	2.227	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1703.0	0	SC	0	2.227	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1704.0	0	SC	0	2.226	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1705.0	0	SC	0	2.226	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1706.0	0	SC	0	2.225	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1707.0	0	SC	0	2.225	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1708.0	0	SC	0	2.225	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1709.0	0	SC	0	2.224	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1710.0	0	SC	0	2.222	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1711.0	0	SC	0	2.222	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1712.0	0	SC	0	2.221	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1713.0	0	SC	0	2.221	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1714.0	0	SC	0	2.219	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1715.0	0	SC	0	2.218	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1716.0	0	SC	0	2.218	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1717.0	0	SC	0	2.217	0	34.537	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1718.0	0	SC	0	2.217	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1719.0	0	SC	0	2.217	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1720.0	0	SC	0	2.216	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1721.0	0	SC	0	2.215	0	34.538	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1722.0	0	SC	0	2.215	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1723.0	0	SC	0	2.214	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1724.0	0	SC	0	2.213	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1725.0	0	SC	0	2.212	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1726.0	0	SC	0	2.212	0	34.540	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1727.0	0	SC	0	2.211	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1728.0	0	SC	0	2.212	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1729.0	0	SC	0	2.211	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1730.0	0	SC	0	2.211	0	34.540	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1731.0	0	SC	0	2.210	0	34.540	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1732.0	0	SC	0	2.210	0	34.540	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1733.0	0	SC	0	2.210	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1734.0	0	SC	0	2.210	0	34.539	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1735.0	0	SC	0	2.210	0	34.540	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1736.0	0	SC	0	2.209	0	34.540	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1737.0	0	SC	0	2.207	0	34.541	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1738.0	0	SC	0	2.206	0	34.541	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1739.0	0	SC	0	2.205	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1740.0	0	SC	0	2.204	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1741.0	0	SC	0	2.204	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1742.0	0	SC	0	2.203	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1743.0	0	SC	0	2.202	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1744.0	0	SC	0	2.202	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1745.0	0	SC	0	2.202	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1746.0	0	SC	0	2.201	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1747.0	0	SC	0	2.201	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1748.0	0	SC	0	2.200	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1749.0	0	SC	0	2.200	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1750.0	0	SC	0	2.200	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1751.0	0	SC	0	2.199	0	34.542	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1752.0	0	SC	0	2.199	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1753.0	0	SC	0	2.199	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1754.0	0	SC	0	2.199	0	34.544	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1755.0	0	SC	0	2.199	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1756.0	0	SC	0	2.199	0	34.544	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1757.0	0	SC	0	2.198	0	34.544	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1758.0	0	SC	0	2.197	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1759.0	0	SC	0	2.196	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1760.0	0	SC	0	2.196	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1761.0	0	SC	0	2.196	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1762.0	0	SC	0	2.196	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1763.0	0	SC	0	2.196	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1764.0	0	SC	0	2.196	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1765.0	0	SC	0	2.194	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1766.0	0	SC	0	2.194	0	34.544	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1767.0	0	SC	0	2.194	0	34.543	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1768.0	0	SC	0	2.191	0	34.544	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1769.0	0	SC	0	2.190	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1770.0	0	SC	0	2.189	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1771.0	0	SC	0	2.187	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1772.0	0	SC	0	2.187	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1773.0	0	SC	0	2.186	0	34.545	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1774.0	0	SC	0	2.185	0	34.546	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1775.0	0	SC	0	2.185	0	34.546	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1776.0	0	SC	0	2.183	0	34.546	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1777.0	0	SC	0	2.182	0	34.547	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1778.0	0	SC	0	2.182	0	34.546	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1779.0	0	SC	0	2.182	0	34.546	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1780.0	0	SC	0	2.181	0	34.546	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1781.0	0	SC	0	2.181	0	34.547	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1782.0	0	SC	0	2.180	0	34.547	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1783.0	0	SC	0	2.179	0	34.548	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1784.0	0	SC	0	2.179	0	34.547	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1785.0	0	SC	0	2.178	0	34.546	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1786.0	0	SC	0	2.175	0	34.547	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1787.0	0	SC	0	2.175	0	34.547	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1788.0	0	SC	0	2.175	0	34.548	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1789.0	0	SC	0	2.172	0	34.548	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1790.0	0	SC	0	2.170	0	34.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1791.0	0	SC	0	2.169	0	34.548	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1792.0	0	SC	0	2.167	0	34.548	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1793.0	0	SC	0	2.166	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1794.0	0	SC	0	2.166	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1795.0	0	SC	0	2.164	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1796.0	0	SC	0	2.164	0	34.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1797.0	0	SC	0	2.164	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1798.0	0	SC	0	2.164	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1799.0	0	SC	0	2.164	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1800.0	0	SC	0	2.164	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1801.0	0	SC	0	2.163	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1802.0	0	SC	0	2.163	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1803.0	0	SC	0	2.164	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1804.0	0	SC	0	2.163	0	34.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1805.0	0	SC	0	2.162	0	34.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1806.0	0	SC	0	2.162	0	34.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1807.0	0	SC	0	2.161	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1808.0	0	SC	0	2.161	0	34.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1809.0	0	SC	0	2.161	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1810.0	0	SC	0	2.161	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1811.0	0	SC	0	2.161	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1812.0	0	SC	0	2.161	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1813.0	0	SC	0	2.161	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1814.0	0	SC	0	2.161	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1815.0	0	SC	0	2.161	0	34.552	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1816.0	0	SC	0	2.161	0	34.550	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1817.0	0	SC	0	2.161	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1818.0	0	SC	0	2.161	0	34.549	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1819.0	0	SC	0	2.160	0	34.552	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1820.0	0	SC	0	2.160	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1821.0	0	SC	0	2.160	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1822.0	0	SC	0	2.160	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1823.0	0	SC	0	2.159	0	34.552	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1824.0	0	SC	0	2.158	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1825.0	0	SC	0	2.156	0	34.551	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1826.0	0	SC	0	2.154	0	34.552	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1827.0	0	SC	0	2.153	0	34.552	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1828.0	0	SC	0	2.151	0	34.553	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1829.0	0	SC	0	2.150	0	34.553	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1830.0	0	SC	0	2.149	0	34.553	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1831.0	0	SC	0	2.148	0	34.553	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1832.0	0	SC	0	2.147	0	34.554	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1833.0	0	SC	0	2.146	0	34.554	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1834.0	0	SC	0	2.145	0	34.554	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1835.0	0	SC	0	2.144	0	34.555	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1836.0	0	SC	0	2.142	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1837.0	0	SC	0	2.140	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1838.0	0	SC	0	2.138	0	34.555	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1839.0	0	SC	0	2.137	0	34.557	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1840.0	0	SC	0	2.137	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1841.0	0	SC	0	2.137	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1842.0	0	SC	0	2.137	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1843.0	0	SC	0	2.136	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1844.0	0	SC	0	2.134	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1845.0	0	SC	0	2.133	0	34.555	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1846.0	0	SC	0	2.132	0	34.558	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1847.0	0	SC	0	2.131	0	34.557	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1848.0	0	SC	0	2.131	0	34.557	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1849.0	0	SC	0	2.131	0	34.556	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1850.0	0	SC	0	2.125	0	34.558	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1851.0	0	SC	0	2.125	0	34.557	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1852.0	0	SC	0	2.123	0	34.558	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1853.0	0	SC	0	2.122	0	34.558	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1854.0	0	SC	0	2.122	0	34.558	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1855.0	0	SC	0	2.121	0	34.557	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1856.0	0	SC	0	2.120	0	34.558	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1857.0	0	SC	0	2.118	0	34.559	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1858.0	0	SC	0	2.117	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1859.0	0	SC	0	2.117	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1860.0	0	SC	0	2.117	0	34.559	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1861.0	0	SC	0	2.116	0	34.559	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1862.0	0	SC	0	2.116	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1863.0	0	SC	0	2.116	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1864.0	0	SC	0	2.116	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1865.0	0	SC	0	2.115	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1866.0	0	SC	0	2.114	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1867.0	0	SC	0	2.114	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1868.0	0	SC	0	2.112	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1869.0	0	SC	0	2.112	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1870.0	0	SC	0	2.111	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1871.0	0	SC	0	2.111	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1872.0	0	SC	0	2.111	0	34.561	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1873.0	0	SC	0	2.111	0	34.561	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1874.0	0	SC	0	2.111	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1875.0	0	SC	0	2.111	0	34.560	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1876.0	0	SC	0	2.110	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1877.0	0	SC	0	2.111	0	34.561	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1878.0	0	SC	0	2.111	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1879.0	0	SC	0	2.109	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1880.0	0	SC	0	2.108	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1881.0	0	SC	0	2.108	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1882.0	0	SC	0	2.107	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1883.0	0	SC	0	2.106	0	34.562	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1884.0	0	SC	0	2.104	0	34.561	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1885.0	0	SC	0	2.101	0	34.563	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1886.0	0	SC	0	2.099	0	34.564	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1887.0	0	SC	0	2.099	0	34.564	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1888.0	0	SC	0	2.099	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1889.0	0	SC	0	2.099	0	34.564	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1890.0	0	SC	0	2.099	0	34.564	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1891.0	0	SC	0	2.098	0	34.564	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1892.0	0	SC	0	2.098	0	34.564	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1893.0	0	SC	0	2.098	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1894.0	0	SC	0	2.097	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1895.0	0	SC	0	2.097	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1896.0	0	SC	0	2.095	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1897.0	0	SC	0	2.094	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1898.0	0	SC	0	2.093	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1899.0	0	SC	0	2.091	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1900.0	0	SC	0	2.091	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1901.0	0	SC	0	2.089	0	34.567	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1902.0	0	SC	0	2.089	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1903.0	0	SC	0	2.089	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1904.0	0	SC	0	2.088	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1905.0	0	SC	0	2.088	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1906.0	0	SC	0	2.088	0	34.567	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1907.0	0	SC	0	2.088	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1908.0	0	SC	0	2.088	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1909.0	0	SC	0	2.087	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1910.0	0	SC	0	2.088	0	34.565	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1911.0	0	SC	0	2.088	0	34.567	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1912.0	0	SC	0	2.087	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1913.0	0	SC	0	2.086	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1914.0	0	SC	0	2.085	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1915.0	0	SC	0	2.083	0	34.567	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1916.0	0	SC	0	2.083	0	34.566	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1917.0	0	SC	0	2.082	0	34.567	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1918.0	0	SC	0	2.080	0	34.569	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1919.0	0	SC	0	2.079	0	34.568	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1920.0	0	SC	0	2.077	0	34.569	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1921.0	0	SC	0	2.075	0	34.569	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1922.0	0	SC	0	2.074	0	34.569	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1923.0	0	SC	0	2.074	0	34.570	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1924.0	0	SC	0	2.074	0	34.570	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1925.0	0	SC	0	2.074	0	34.569	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1926.0	0	SC	0	2.073	0	34.569	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1927.0	0	SC	0	2.072	0	34.570	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1928.0	0	SC	0	2.071	0	34.570	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1929.0	0	SC	0	2.070	0	34.570	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1930.0	0	SC	0	2.069	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1931.0	0	SC	0	2.068	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1932.0	0	SC	0	2.066	0	34.572	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1933.0	0	SC	0	2.066	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1934.0	0	SC	0	2.065	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1935.0	0	SC	0	2.064	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1936.0	0	SC	0	2.064	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1937.0	0	SC	0	2.063	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1938.0	0	SC	0	2.062	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1939.0	0	SC	0	2.062	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1940.0	0	SC	0	2.062	0	34.573	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1941.0	0	SC	0	2.062	0	34.570	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1942.0	0	SC	0	2.062	0	34.572	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1943.0	0	SC	0	2.062	0	34.572	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1944.0	0	SC	0	2.061	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1945.0	0	SC	0	2.060	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1946.0	0	SC	0	2.060	0	34.571	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1947.0	0	SC	0	2.059	0	34.572	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1948.0	0	SC	0	2.059	0	34.573	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1949.0	0	SC	0	2.058	0	34.572	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1950.0	0	SC	0	2.057	0	34.573	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1951.0	0	SC	0	2.057	0	34.573	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1952.0	0	SC	0	2.056	0	34.573	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1953.0	0	SC	0	2.055	0	34.572	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1954.0	0	SC	0	2.054	0	34.573	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1955.0	0	SC	0	2.052	0	34.572	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1956.0	0	SC	0	2.049	0	34.573	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1957.0	0	SC	0	2.049	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1958.0	0	SC	0	2.048	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1959.0	0	SC	0	2.048	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1960.0	0	SC	0	2.048	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1961.0	0	SC	0	2.048	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1962.0	0	SC	0	2.047	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1963.0	0	SC	0	2.046	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1964.0	0	SC	0	2.045	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1965.0	0	SC	0	2.043	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1966.0	0	SC	0	2.041	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1967.0	0	SC	0	2.040	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1968.0	0	SC	0	2.040	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1969.0	0	SC	0	2.039	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1970.0	0	SC	0	2.038	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1971.0	0	SC	0	2.037	0	34.574	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1972.0	0	SC	0	2.033	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1973.0	0	SC	0	2.030	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1974.0	0	SC	0	2.029	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1975.0	0	SC	0	2.029	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1976.0	0	SC	0	2.028	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1977.0	0	SC	0	2.029	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1978.0	0	SC	0	2.027	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1979.0	0	SC	0	2.026	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1980.0	0	SC	0	2.025	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1981.0	0	SC	0	2.024	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1982.0	0	SC	0	2.024	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1983.0	0	SC	0	2.023	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1984.0	0	SC	0	2.023	0	34.575	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1985.0	0	SC	0	2.023	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1986.0	0	SC	0	2.022	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1987.0	0	SC	0	2.022	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1988.0	0	SC	0	2.022	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1989.0	0	SC	0	2.021	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1990.0	0	SC	0	2.021	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1991.0	0	SC	0	2.020	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1992.0	0	SC	0	2.019	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1993.0	0	SC	0	2.018	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1994.0	0	SC	0	2.018	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1995.0	0	SC	0	2.018	0	34.578	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1996.0	0	SC	0	2.018	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1997.0	0	SC	0	2.018	0	34.578	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1998.0	0	SC	0	2.017	0	34.578	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	1999.0	0	SC	0	2.016	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2000.0	0	SC	0	2.016	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2001.0	0	SC	0	2.016	0	34.578	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2002.0	0	SC	0	2.015	0	34.576	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2003.0	0	SC	0	2.013	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2004.0	0	SC	0	2.013	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2005.0	0	SC	0	2.013	0	34.577	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2006.0	0	SC	0	2.013	0	34.578	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2007.0	0	SC	0	2.012	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2008.0	0	SC	0	2.011	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2009.0	0	SC	0	2.010	0	34.580	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2010.0	0	SC	0	2.011	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2011.0	0	SC	0	2.011	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2012.0	0	SC	0	2.011	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2013.0	0	SC	0	2.011	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2014.0	0	SC	0	2.011	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2015.0	0	SC	0	2.011	0	34.580	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2016.0	0	SC	0	2.009	0	34.580	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2017.0	0	SC	0	2.008	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2018.0	0	SC	0	2.008	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2019.0	0	SC	0	2.008	0	34.580	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2020.0	0	SC	0	2.007	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2021.0	0	SC	0	2.008	0	34.580	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2022.0	0	SC	0	2.008	0	34.579	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2023.0	0	SC	0	2.008	0	34.580	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2024.0	0	SC	0	2.007	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2025.0	0	SC	0	2.007	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2026.0	0	SC	0	2.006	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2027.0	0	SC	0	2.006	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2028.0	0	SC	0	2.006	0	34.580	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2029.0	0	SC	0	2.005	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2030.0	0	SC	0	2.005	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2031.0	0	SC	0	2.004	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2032.0	0	SC	0	2.004	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2033.0	0	SC	0	2.003	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2034.0	0	SC	0	2.003	0	34.581	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2035.0	0	SC	0	2.003	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2036.0	0	SC	0	2.002	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2037.0	0	SC	0	2.000	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2038.0	0	SC	0	1.999	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2039.0	0	SC	0	1.995	0	34.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2040.0	0	SC	0	1.994	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2041.0	0	SC	0	1.993	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2042.0	0	SC	0	1.992	0	34.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2043.0	0	SC	0	1.991	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2044.0	0	SC	0	1.991	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2045.0	0	SC	0	1.991	0	34.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2046.0	0	SC	0	1.990	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2047.0	0	SC	0	1.989	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2048.0	0	SC	0	1.988	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2049.0	0	SC	0	1.987	0	34.582	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2050.0	0	SC	0	1.986	0	34.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2051.0	0	SC	0	1.986	0	34.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2052.0	0	SC	0	1.986	0	34.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2053.0	0	SC	0	1.985	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2054.0	0	SC	0	1.984	0	34.583	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2055.0	0	SC	0	1.983	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2056.0	0	SC	0	1.984	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2057.0	0	SC	0	1.980	0	34.585	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2058.0	0	SC	0	1.980	0	34.585	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2059.0	0	SC	0	1.980	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2060.0	0	SC	0	1.979	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2061.0	0	SC	0	1.979	0	34.584	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2062.0	0	SC	0	1.978	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2063.0	0	SC	0	1.978	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2064.0	0	SC	0	1.978	0	34.585	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2065.0	0	SC	0	1.978	0	34.585	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2066.0	0	SC	0	1.978	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2067.0	0	SC	0	1.978	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2068.0	0	SC	0	1.978	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2069.0	0	SC	0	1.976	0	34.587	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2070.0	0	SC	0	1.975	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2071.0	0	SC	0	1.976	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2072.0	0	SC	0	1.973	0	34.586	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2073.0	0	SC	0	1.972	0	34.587	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2074.0	0	SC	0	1.971	0	34.588	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2075.0	0	SC	0	1.970	0	34.587	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2076.0	0	SC	0	1.971	0	34.587	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2077.0	0	SC	0	1.970	0	34.587	0
JDWX___19921196	001	C	10/28/1992	04:30	144.0000	39.0000	0	2078.0	0	SC	0	1.970	0	34.588	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	0.0	0	SC	0	17.38	0	34.186	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	10.0	0	SC	0	17.38	0	34.181	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	20.0	0	SC	0	17.37	0	34.179	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	30.0	0	SC	0	17.36	0	34.182	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	50.0	0	SC	0	17.32	0	34.182	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	75.0	0	SC	0	14.63	0	34.453	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	100.0	0	SC	0	13.45	0	34.358	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	125.0	0	SC	0	11.09	0	34.135	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	150.0	0	SC	0	10.04	0	34.144	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	200.0	0	SC	0	3.33	0	33.342	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	250.0	0	SC	0	3.67	0	33.541	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	300.0	0	SC	0	2.96	0	33.587	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	400.0	0	SC	0	3.33	0	33.801	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	500.0	0	SC	0	4.28	0	34.072	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	600.0	0	SC	0	4.06	0	34.169	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	700.0	0	SC	0	3.74	0	34.261	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	800.0	0	SC	0	3.44	0	34.323	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	900.0	0	SC	0	3.11	0	34.374	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	1000.0	0	SC	0	2.88	0	34.401	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	1200.0	0	SC	0	2.67	0	34.436	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	1500.0	0	SC	0	2.43	0	34.492	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	2000.0	0	SC	0	2.01	0	34.580	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	0.0	0	SD	0	17.42	0	34.176	0	5.486	0			0.10	0					0.6	0	0.03	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	11.0	0	SD	0	17.41	0	34.176	0	5.464	0			0.09	0					0.6	0	0.03	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	26.0	0	SD	0	17.39	0	34.174	0	5.464	0			0.10	0					0.6	0	0.03	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	49.0	0	SD	0	17.35	0	34.180	0	5.441	0			0.10	0					0.7	0	0.04	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	76.0	0	SD	0	15.18	0	34.242	0	5.083	0			0.49	0					6.6	0	0.10	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	100.0	0	SD	0	13.67	0	34.413	0	4.389	0			0.84	0					12.2	0	0.02	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	151.0	0	SD	0	10.27	0	34.191	0	4.568	0			1.21	0					16.7	0	0.01	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	201.0	0	SD	0	3.43	0	33.341	0	6.180	0			1.94	0					25.1	0	0.02	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	300.0	0	SD	0	2.82	0	33.555	0	4.814	0			2.37	0					32.0	0	0.01	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	400.0	0	SD	0	3.27	0	33.781	0	3.224	0			2.74	0					37.5	0	0.01	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	600.0	0	SD	0	4.03	0	34.183	0	1.657	0			2.96	0					41.4	0	0.01	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	799.0	0	SD	0	3.42	0	34.325	0	1.321	0			3.10	0					42.9	0	0.01	0
JDWX___19921196	002	B	10/28/1992	04:31	144.0000	39.0000	0	1000.0	0	SD	0	2.88	0	34.400	0	1.187	0			3.17	0					44.0	0	0.02	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	0.0	0	BX	0	18.6	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	10.0	0	BX	0	18.6	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	20.0	0	BX	0	18.6	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	30.0	0	BX	0	18.6	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	50.0	0	BX	0	18.6	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	75.0	0	BX	0	14.3	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	100.0	0	BX	0	10.7	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	150.0	0	BX	0	8.8	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	200.0	0	BX	0	6.7	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	250.0	0	BX	0	5.3	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	300.0	0	BX	0	4.9	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	350.0	0	BX	0	4.7	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	400.0	0	BX	0	4.6	0
JDWX___19921196	003	B	10/28/1992	07:48	143.5000	39.0000	0	450.0	0	BX	0	4.4	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	0.0	0	BX	0	18.6	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	10.0	0	BX	0	18.6	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	20.0	0	BX	0	18.6	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	30.0	0	BX	0	18.6	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	50.0	0	BX	0	18.6	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	75.0	0	BX	0	14.3	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	100.0	0	BX	0	10.7	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	150.0	0	BX	0	8.8	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	200.0	0	BX	0	6.7	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	250.0	0	BX	0	5.3	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	300.0	0	BX	0	4.9	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	350.0	0	BX	0	4.7	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	400.0	0	BX	0	4.6	0
JDWX___19921196	004	B	10/28/1992	07:52	143.5000	39.0000	0	450.0	0	BX	0	4.4	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	0.0	0	BX	0	17.89	4
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	1.0	0	BX	0	17.89	4
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	2.0	0	BX	0	19.16	4
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	3.0	0	BX	0	18.81	4
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	4.0	0	BX	0	18.68	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	5.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	6.0	0	BX	0	18.63	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	7.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	8.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	9.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	10.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	11.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	12.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	13.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	14.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	15.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	16.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	17.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	18.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	19.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	20.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	21.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	22.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	23.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	24.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	25.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	26.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	27.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	28.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	29.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	30.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	31.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	32.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	33.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	34.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	35.0	0	BX	0	18.63	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	36.0	0	BX	0	18.63	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	37.0	0	BX	0	18.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	38.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	39.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	40.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	41.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	42.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	43.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	44.0	0	BX	0	18.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	45.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	46.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	47.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	48.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	49.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	50.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	51.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	52.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	53.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	54.0	0	BX	0	18.60	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	55.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	56.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	57.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	58.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	59.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	60.0	0	BX	0	18.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	61.0	0	BX	0	18.59	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	62.0	0	BX	0	18.59	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	63.0	0	BX	0	18.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	64.0	0	BX	0	18.45	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	65.0	0	BX	0	18.21	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	66.0	0	BX	0	17.81	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	67.0	0	BX	0	17.11	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	68.0	0	BX	0	16.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	69.0	0	BX	0	15.95	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	70.0	0	BX	0	15.75	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	71.0	0	BX	0	15.56	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	72.0	0	BX	0	15.24	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	73.0	0	BX	0	14.87	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	74.0	0	BX	0	14.50	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	75.0	0	BX	0	14.25	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	76.0	0	BX	0	14.06	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	77.0	0	BX	0	13.78	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	78.0	0	BX	0	13.48	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	79.0	0	BX	0	13.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	80.0	0	BX	0	13.09	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	81.0	0	BX	0	12.82	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	82.0	0	BX	0	12.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	83.0	0	BX	0	12.33	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	84.0	0	BX	0	12.18	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	85.0	0	BX	0	12.08	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	86.0	0	BX	0	11.99	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	87.0	0	BX	0	11.82	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	88.0	0	BX	0	11.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	89.0	0	BX	0	11.45	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	90.0	0	BX	0	11.31	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	91.0	0	BX	0	11.18	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	92.0	0	BX	0	11.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	93.0	0	BX	0	11.18	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	94.0	0	BX	0	11.16	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	95.0	0	BX	0	11.07	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	96.0	0	BX	0	11.06	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	97.0	0	BX	0	11.00	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	98.0	0	BX	0	10.90	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	99.0	0	BX	0	10.80	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	100.0	0	BX	0	10.65	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	101.0	0	BX	0	10.50	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	102.0	0	BX	0	10.41	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	103.0	0	BX	0	10.34	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	104.0	0	BX	0	10.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	105.0	0	BX	0	10.24	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	106.0	0	BX	0	10.16	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	107.0	0	BX	0	10.15	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	108.0	0	BX	0	10.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	109.0	0	BX	0	10.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	110.0	0	BX	0	10.25	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	111.0	0	BX	0	10.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	112.0	0	BX	0	10.24	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	113.0	0	BX	0	10.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	114.0	0	BX	0	10.21	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	115.0	0	BX	0	10.18	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	116.0	0	BX	0	10.06	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	117.0	0	BX	0	9.86	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	118.0	0	BX	0	9.66	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	119.0	0	BX	0	9.58	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	120.0	0	BX	0	9.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	121.0	0	BX	0	9.67	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	122.0	0	BX	0	9.68	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	123.0	0	BX	0	9.69	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	124.0	0	BX	0	9.69	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	125.0	0	BX	0	9.66	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	126.0	0	BX	0	9.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	127.0	0	BX	0	9.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	128.0	0	BX	0	9.53	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	129.0	0	BX	0	9.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	130.0	0	BX	0	9.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	131.0	0	BX	0	9.58	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	132.0	0	BX	0	9.58	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	133.0	0	BX	0	9.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	134.0	0	BX	0	9.53	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	135.0	0	BX	0	9.50	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	136.0	0	BX	0	9.46	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	137.0	0	BX	0	9.43	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	138.0	0	BX	0	9.41	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	139.0	0	BX	0	9.39	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	140.0	0	BX	0	9.34	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	141.0	0	BX	0	9.23	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	142.0	0	BX	0	9.16	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	143.0	0	BX	0	9.12	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	144.0	0	BX	0	9.08	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	145.0	0	BX	0	9.06	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	146.0	0	BX	0	8.99	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	147.0	0	BX	0	8.90	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	148.0	0	BX	0	8.86	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	149.0	0	BX	0	8.82	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	150.0	0	BX	0	8.80	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	151.0	0	BX	0	8.77	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	152.0	0	BX	0	8.68	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	153.0	0	BX	0	8.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	154.0	0	BX	0	8.67	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	155.0	0	BX	0	8.69	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	156.0	0	BX	0	8.69	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	157.0	0	BX	0	8.67	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	158.0	0	BX	0	8.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	159.0	0	BX	0	8.60	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	160.0	0	BX	0	8.57	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	161.0	0	BX	0	8.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	162.0	0	BX	0	8.51	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	163.0	0	BX	0	8.47	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	164.0	0	BX	0	8.41	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	165.0	0	BX	0	8.36	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	166.0	0	BX	0	8.30	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	167.0	0	BX	0	8.26	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	168.0	0	BX	0	8.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	169.0	0	BX	0	8.10	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	170.0	0	BX	0	8.06	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	171.0	0	BX	0	8.01	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	172.0	0	BX	0	7.97	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	173.0	0	BX	0	7.92	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	174.0	0	BX	0	7.87	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	175.0	0	BX	0	7.83	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	176.0	0	BX	0	7.79	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	177.0	0	BX	0	7.74	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	178.0	0	BX	0	7.71	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	179.0	0	BX	0	7.68	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	180.0	0	BX	0	7.60	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	181.0	0	BX	0	7.52	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	182.0	0	BX	0	7.45	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	183.0	0	BX	0	7.42	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	184.0	0	BX	0	7.39	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	185.0	0	BX	0	7.34	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	186.0	0	BX	0	7.32	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	187.0	0	BX	0	7.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	188.0	0	BX	0	7.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	189.0	0	BX	0	7.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	190.0	0	BX	0	7.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	191.0	0	BX	0	7.15	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	192.0	0	BX	0	7.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	193.0	0	BX	0	7.10	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	194.0	0	BX	0	7.06	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	195.0	0	BX	0	7.05	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	196.0	0	BX	0	7.02	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	197.0	0	BX	0	6.96	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	198.0	0	BX	0	6.82	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	199.0	0	BX	0	6.72	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	200.0	0	BX	0	6.68	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	201.0	0	BX	0	6.66	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	202.0	0	BX	0	6.65	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	203.0	0	BX	0	6.63	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	204.0	0	BX	0	6.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	205.0	0	BX	0	6.60	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	206.0	0	BX	0	6.60	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	207.0	0	BX	0	6.57	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	208.0	0	BX	0	6.54	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	209.0	0	BX	0	6.44	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	210.0	0	BX	0	6.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	211.0	0	BX	0	6.33	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	212.0	0	BX	0	6.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	213.0	0	BX	0	6.09	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	214.0	0	BX	0	6.01	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	215.0	0	BX	0	5.90	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	216.0	0	BX	0	5.79	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	217.0	0	BX	0	5.72	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	218.0	0	BX	0	5.65	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	219.0	0	BX	0	5.65	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	220.0	0	BX	0	5.65	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	221.0	0	BX	0	5.63	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	222.0	0	BX	0	5.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	223.0	0	BX	0	5.47	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	224.0	0	BX	0	5.43	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	225.0	0	BX	0	5.37	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	226.0	0	BX	0	5.33	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	227.0	0	BX	0	5.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	228.0	0	BX	0	5.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	229.0	0	BX	0	5.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	230.0	0	BX	0	5.18	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	231.0	0	BX	0	5.14	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	232.0	0	BX	0	5.12	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	233.0	0	BX	0	5.12	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	234.0	0	BX	0	5.12	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	235.0	0	BX	0	5.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	236.0	0	BX	0	5.26	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	237.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	238.0	0	BX	0	5.32	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	239.0	0	BX	0	5.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	240.0	0	BX	0	5.45	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	241.0	0	BX	0	5.44	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	242.0	0	BX	0	5.39	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	243.0	0	BX	0	5.34	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	244.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	245.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	246.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	247.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	248.0	0	BX	0	5.26	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	249.0	0	BX	0	5.26	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	250.0	0	BX	0	5.26	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	251.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	252.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	253.0	0	BX	0	5.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	254.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	255.0	0	BX	0	5.30	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	256.0	0	BX	0	5.31	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	257.0	0	BX	0	5.33	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	258.0	0	BX	0	5.34	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	259.0	0	BX	0	5.35	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	260.0	0	BX	0	5.37	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	261.0	0	BX	0	5.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	262.0	0	BX	0	5.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	263.0	0	BX	0	5.37	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	264.0	0	BX	0	5.37	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	265.0	0	BX	0	5.35	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	266.0	0	BX	0	5.33	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	267.0	0	BX	0	5.32	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	268.0	0	BX	0	5.31	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	269.0	0	BX	0	5.31	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	270.0	0	BX	0	5.30	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	271.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	272.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	273.0	0	BX	0	5.25	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	274.0	0	BX	0	5.23	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	275.0	0	BX	0	5.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	276.0	0	BX	0	5.23	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	277.0	0	BX	0	5.23	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	278.0	0	BX	0	5.25	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	279.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	280.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	281.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	282.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	283.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	284.0	0	BX	0	5.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	285.0	0	BX	0	5.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	286.0	0	BX	0	5.25	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	287.0	0	BX	0	5.21	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	288.0	0	BX	0	5.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	289.0	0	BX	0	5.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	290.0	0	BX	0	5.14	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	291.0	0	BX	0	5.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	292.0	0	BX	0	5.11	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	293.0	0	BX	0	5.07	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	294.0	0	BX	0	5.05	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	295.0	0	BX	0	5.03	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	296.0	0	BX	0	4.98	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	297.0	0	BX	0	4.96	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	298.0	0	BX	0	4.94	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	299.0	0	BX	0	4.91	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	300.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	301.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	302.0	0	BX	0	4.88	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	303.0	0	BX	0	4.88	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	304.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	305.0	0	BX	0	4.90	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	306.0	0	BX	0	4.97	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	307.0	0	BX	0	5.03	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	308.0	0	BX	0	5.05	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	309.0	0	BX	0	5.05	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	310.0	0	BX	0	5.03	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	311.0	0	BX	0	5.00	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	312.0	0	BX	0	5.00	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	313.0	0	BX	0	4.98	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	314.0	0	BX	0	4.98	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	315.0	0	BX	0	5.00	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	316.0	0	BX	0	5.00	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	317.0	0	BX	0	4.97	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	318.0	0	BX	0	4.93	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	319.0	0	BX	0	4.90	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	320.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	321.0	0	BX	0	4.88	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	322.0	0	BX	0	4.88	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	323.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	324.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	325.0	0	BX	0	4.97	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	326.0	0	BX	0	5.03	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	327.0	0	BX	0	5.07	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	328.0	0	BX	0	5.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	329.0	0	BX	0	5.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	330.0	0	BX	0	5.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	331.0	0	BX	0	5.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	332.0	0	BX	0	5.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	333.0	0	BX	0	5.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	334.0	0	BX	0	5.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	335.0	0	BX	0	5.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	336.0	0	BX	0	5.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	337.0	0	BX	0	5.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	338.0	0	BX	0	5.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	339.0	0	BX	0	5.12	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	340.0	0	BX	0	5.07	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	341.0	0	BX	0	4.96	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	342.0	0	BX	0	4.91	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	343.0	0	BX	0	4.90	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	344.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	345.0	0	BX	0	4.89	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	346.0	0	BX	0	4.84	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	347.0	0	BX	0	4.78	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	348.0	0	BX	0	4.72	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	349.0	0	BX	0	4.70	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	350.0	0	BX	0	4.69	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	351.0	0	BX	0	4.67	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	352.0	0	BX	0	4.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	353.0	0	BX	0	4.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	354.0	0	BX	0	4.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	355.0	0	BX	0	4.56	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	356.0	0	BX	0	4.54	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	357.0	0	BX	0	4.53	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	358.0	0	BX	0	4.51	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	359.0	0	BX	0	4.49	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	360.0	0	BX	0	4.48	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	361.0	0	BX	0	4.46	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	362.0	0	BX	0	4.44	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	363.0	0	BX	0	4.41	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	364.0	0	BX	0	4.40	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	365.0	0	BX	0	4.40	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	366.0	0	BX	0	4.40	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	367.0	0	BX	0	4.40	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	368.0	0	BX	0	4.40	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	369.0	0	BX	0	4.41	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	370.0	0	BX	0	4.44	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	371.0	0	BX	0	4.45	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	372.0	0	BX	0	4.47	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	373.0	0	BX	0	4.49	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	374.0	0	BX	0	4.53	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	375.0	0	BX	0	4.54	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	376.0	0	BX	0	4.56	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	377.0	0	BX	0	4.61	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	378.0	0	BX	0	4.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	379.0	0	BX	0	4.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	380.0	0	BX	0	4.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	381.0	0	BX	0	4.64	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	382.0	0	BX	0	4.65	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	383.0	0	BX	0	4.69	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	384.0	0	BX	0	4.71	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	385.0	0	BX	0	4.72	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	386.0	0	BX	0	4.72	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	387.0	0	BX	0	4.75	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	388.0	0	BX	0	4.76	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	389.0	0	BX	0	4.76	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	390.0	0	BX	0	4.74	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	391.0	0	BX	0	4.73	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	392.0	0	BX	0	4.72	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	393.0	0	BX	0	4.70	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	394.0	0	BX	0	4.68	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	395.0	0	BX	0	4.65	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	396.0	0	BX	0	4.63	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	397.0	0	BX	0	4.63	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	398.0	0	BX	0	4.62	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	399.0	0	BX	0	4.60	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	400.0	0	BX	0	4.59	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	401.0	0	BX	0	4.57	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	402.0	0	BX	0	4.55	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	403.0	0	BX	0	4.53	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	404.0	0	BX	0	4.51	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	405.0	0	BX	0	4.51	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	406.0	0	BX	0	4.47	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	407.0	0	BX	0	4.44	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	408.0	0	BX	0	4.43	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	409.0	0	BX	0	4.43	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	410.0	0	BX	0	4.44	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	411.0	0	BX	0	4.44	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	412.0	0	BX	0	4.42	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	413.0	0	BX	0	4.42	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	414.0	0	BX	0	4.41	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	415.0	0	BX	0	4.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	416.0	0	BX	0	4.36	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	417.0	0	BX	0	4.34	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	418.0	0	BX	0	4.32	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	419.0	0	BX	0	4.30	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	420.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	421.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	422.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	423.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	424.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	425.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	426.0	0	BX	0	4.24	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	427.0	0	BX	0	4.21	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	428.0	0	BX	0	4.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	429.0	0	BX	0	4.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	430.0	0	BX	0	4.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	431.0	0	BX	0	4.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	432.0	0	BX	0	4.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	433.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	434.0	0	BX	0	4.31	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	435.0	0	BX	0	4.32	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	436.0	0	BX	0	4.32	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	437.0	0	BX	0	4.33	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	438.0	0	BX	0	4.34	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	439.0	0	BX	0	4.35	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	440.0	0	BX	0	4.35	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	441.0	0	BX	0	4.36	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	442.0	0	BX	0	4.37	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	443.0	0	BX	0	4.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	444.0	0	BX	0	4.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	445.0	0	BX	0	4.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	446.0	0	BX	0	4.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	447.0	0	BX	0	4.38	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	448.0	0	BX	0	4.37	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	449.0	0	BX	0	4.36	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	450.0	0	BX	0	4.37	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	451.0	0	BX	0	4.36	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	452.0	0	BX	0	4.36	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	453.0	0	BX	0	4.36	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	454.0	0	BX	0	4.33	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	455.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	456.0	0	BX	0	4.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	457.0	0	BX	0	4.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	458.0	0	BX	0	4.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	459.0	0	BX	0	4.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	460.0	0	BX	0	4.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	461.0	0	BX	0	4.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	462.0	0	BX	0	4.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	463.0	0	BX	0	4.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	464.0	0	BX	0	4.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	465.0	0	BX	0	4.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	466.0	0	BX	0	4.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	467.0	0	BX	0	4.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	468.0	0	BX	0	4.15	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	469.0	0	BX	0	4.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	470.0	0	BX	0	4.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	471.0	0	BX	0	4.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	472.0	0	BX	0	4.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	473.0	0	BX	0	4.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	474.0	0	BX	0	4.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	475.0	0	BX	0	4.13	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	476.0	0	BX	0	4.14	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	477.0	0	BX	0	4.15	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	478.0	0	BX	0	4.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	479.0	0	BX	0	4.19	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	480.0	0	BX	0	4.20	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	481.0	0	BX	0	4.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	482.0	0	BX	0	4.25	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	483.0	0	BX	0	4.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	484.0	0	BX	0	4.30	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	485.0	0	BX	0	4.30	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	486.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	487.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	488.0	0	BX	0	4.28	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	489.0	0	BX	0	4.29	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	490.0	0	BX	0	4.27	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	491.0	0	BX	0	4.22	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	492.0	0	BX	0	4.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	493.0	0	BX	0	4.17	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	494.0	0	BX	0	4.23	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	495.0	0	BX	0	4.26	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	496.0	0	BX	0	4.26	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	497.0	0	BX	0	4.25	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	498.0	0	BX	0	4.24	0
JDWX___19921196	004	C	10/28/1992	07:52	143.5000	39.0000	0	499.0	0	BX	0	4.23	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	0.0	0	SC	0	15.142	0	33.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1.0	0	SC	0	15.125	0	33.572	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	2.0	0	SC	0	15.162	0	33.545	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	3.0	0	SC	0	15.168	0	33.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	4.0	0	SC	0	15.169	0	33.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	5.0	0	SC	0	15.171	0	33.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	6.0	0	SC	0	15.170	0	33.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	7.0	0	SC	0	15.169	0	33.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	8.0	0	SC	0	15.167	0	33.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	9.0	0	SC	0	15.168	0	33.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	10.0	0	SC	0	15.173	0	33.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	11.0	0	SC	0	15.181	0	33.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	12.0	0	SC	0	15.229	0	33.574	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	13.0	0	SC	0	15.236	0	33.568	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	14.0	0	SC	0	15.234	0	33.568	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	15.0	0	SC	0	15.225	0	33.562	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	16.0	0	SC	0	15.208	0	33.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	17.0	0	SC	0	15.208	0	33.562	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	18.0	0	SC	0	15.216	0	33.563	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	19.0	0	SC	0	15.212	0	33.563	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	20.0	0	SC	0	15.210	0	33.563	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	21.0	0	SC	0	15.209	0	33.563	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	22.0	0	SC	0	15.196	0	33.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	23.0	0	SC	0	15.191	0	33.562	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	24.0	0	SC	0	15.191	0	33.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	25.0	0	SC	0	15.143	0	33.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	26.0	0	SC	0	15.110	0	33.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	27.0	0	SC	0	15.084	0	33.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	28.0	0	SC	0	15.082	0	33.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	29.0	0	SC	0	15.092	0	33.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	30.0	0	SC	0	15.087	0	33.537	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	31.0	0	SC	0	15.071	0	33.532	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	32.0	0	SC	0	15.032	0	33.519	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	33.0	0	SC	0	15.015	0	33.523	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	34.0	0	SC	0	15.016	0	33.525	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	35.0	0	SC	0	14.991	0	33.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	36.0	0	SC	0	14.994	0	33.527	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	37.0	0	SC	0	15.029	0	33.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	38.0	0	SC	0	15.089	0	33.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	39.0	0	SC	0	15.113	0	33.567	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	40.0	0	SC	0	15.121	0	33.571	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	41.0	0	SC	0	15.157	0	33.589	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	42.0	0	SC	0	15.163	0	33.598	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	43.0	0	SC	0	15.065	0	33.597	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	44.0	0	SC	0	14.940	0	33.583	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	45.0	0	SC	0	14.421	0	33.564	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	46.0	0	SC	0	13.983	0	33.581	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	47.0	0	SC	0	13.877	0	33.599	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	48.0	0	SC	0	13.766	0	33.573	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	49.0	0	SC	0	12.998	0	33.652	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	50.0	0	SC	0	12.727	0	33.710	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	51.0	0	SC	0	12.362	0	33.749	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	52.0	0	SC	0	12.086	0	33.807	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	53.0	0	SC	0	12.038	0	33.818	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	54.0	0	SC	0	11.972	0	33.824	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	55.0	0	SC	0	11.724	0	33.843	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	56.0	0	SC	0	11.350	0	33.858	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	57.0	0	SC	0	11.282	0	33.896	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	58.0	0	SC	0	11.257	0	33.912	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	59.0	0	SC	0	11.245	0	33.921	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	60.0	0	SC	0	11.181	0	33.927	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	61.0	0	SC	0	11.091	0	33.943	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	62.0	0	SC	0	10.996	0	33.954	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	63.0	0	SC	0	10.874	0	33.984	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	64.0	0	SC	0	10.835	0	33.993	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	65.0	0	SC	0	10.819	0	33.998	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	66.0	0	SC	0	10.818	0	33.999	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	67.0	0	SC	0	10.818	0	33.999	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	68.0	0	SC	0	10.830	0	34.009	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	69.0	0	SC	0	10.821	0	34.012	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	70.0	0	SC	0	10.733	0	34.008	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	71.0	0	SC	0	10.622	0	34.006	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	72.0	0	SC	0	10.565	0	34.010	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	73.0	0	SC	0	10.524	0	34.008	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	74.0	0	SC	0	10.489	0	34.010	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	75.0	0	SC	0	10.487	0	34.012	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	76.0	0	SC	0	10.464	0	34.005	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	77.0	0	SC	0	10.406	0	34.001	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	78.0	0	SC	0	10.340	0	33.998	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	79.0	0	SC	0	10.263	0	33.987	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	80.0	0	SC	0	10.193	0	33.992	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	81.0	0	SC	0	10.072	0	33.974	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	82.0	0	SC	0	9.992	0	33.966	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	83.0	0	SC	0	9.898	0	33.953	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	84.0	0	SC	0	9.814	0	33.941	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	85.0	0	SC	0	9.679	0	33.910	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	86.0	0	SC	0	9.513	0	33.893	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	87.0	0	SC	0	9.419	0	33.890	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	88.0	0	SC	0	9.274	0	33.858	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	89.0	0	SC	0	9.030	0	33.845	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	90.0	0	SC	0	8.897	0	33.830	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	91.0	0	SC	0	8.773	0	33.812	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	92.0	0	SC	0	8.487	0	33.781	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	93.0	0	SC	0	8.344	0	33.752	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	94.0	0	SC	0	8.044	0	33.787	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	95.0	0	SC	0	8.063	0	33.815	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	96.0	0	SC	0	8.116	0	33.835	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	97.0	0	SC	0	8.176	0	33.851	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	98.0	0	SC	0	8.191	0	33.853	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	99.0	0	SC	0	8.204	0	33.859	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	100.0	0	SC	0	8.201	0	33.861	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	101.0	0	SC	0	8.198	0	33.865	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	102.0	0	SC	0	8.190	0	33.869	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	103.0	0	SC	0	8.188	0	33.872	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	104.0	0	SC	0	8.191	0	33.881	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	105.0	0	SC	0	8.184	0	33.880	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	106.0	0	SC	0	8.179	0	33.917	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	107.0	0	SC	0	8.203	0	33.920	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	108.0	0	SC	0	8.215	0	33.930	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	109.0	0	SC	0	8.261	0	33.947	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	110.0	0	SC	0	8.261	0	33.942	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	111.0	0	SC	0	8.223	0	33.929	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	112.0	0	SC	0	8.181	0	33.933	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	113.0	0	SC	0	8.171	0	33.935	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	114.0	0	SC	0	8.159	0	33.932	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	115.0	0	SC	0	8.153	0	33.937	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	116.0	0	SC	0	8.132	0	33.930	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	117.0	0	SC	0	8.088	0	33.925	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	118.0	0	SC	0	8.024	0	33.918	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	119.0	0	SC	0	7.903	0	33.891	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	120.0	0	SC	0	7.833	0	33.904	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	121.0	0	SC	0	7.892	0	33.934	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	122.0	0	SC	0	7.724	0	33.855	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	123.0	0	SC	0	7.446	0	33.842	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	124.0	0	SC	0	7.347	0	33.831	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	125.0	0	SC	0	7.089	0	33.788	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	126.0	0	SC	0	6.971	0	33.794	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	127.0	0	SC	0	6.840	0	33.770	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	128.0	0	SC	0	6.727	0	33.750	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	129.0	0	SC	0	6.529	0	33.726	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	130.0	0	SC	0	5.971	0	33.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	131.0	0	SC	0	5.630	0	33.573	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	132.0	0	SC	0	5.264	0	33.532	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	133.0	0	SC	0	5.122	0	33.575	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	134.0	0	SC	0	5.054	0	33.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	135.0	0	SC	0	4.833	0	33.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	136.0	0	SC	0	4.491	0	33.469	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	137.0	0	SC	0	4.312	0	33.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	138.0	0	SC	0	4.237	0	33.454	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	139.0	0	SC	0	4.196	0	33.458	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	140.0	0	SC	0	4.170	0	33.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	141.0	0	SC	0	4.157	0	33.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	142.0	0	SC	0	4.143	0	33.458	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	143.0	0	SC	0	4.102	0	33.458	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	144.0	0	SC	0	4.067	0	33.455	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	145.0	0	SC	0	4.068	0	33.456	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	146.0	0	SC	0	4.086	0	33.468	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	147.0	0	SC	0	4.099	0	33.469	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	148.0	0	SC	0	4.087	0	33.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	149.0	0	SC	0	4.015	0	33.456	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	150.0	0	SC	0	3.981	0	33.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	151.0	0	SC	0	3.953	0	33.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	152.0	0	SC	0	3.925	0	33.457	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	153.0	0	SC	0	3.848	0	33.446	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	154.0	0	SC	0	3.756	0	33.441	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	155.0	0	SC	0	3.705	0	33.435	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	156.0	0	SC	0	3.702	0	33.436	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	157.0	0	SC	0	3.553	0	33.416	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	158.0	0	SC	0	3.464	0	33.417	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	159.0	0	SC	0	3.396	0	33.416	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	160.0	0	SC	0	3.335	0	33.407	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	161.0	0	SC	0	3.206	0	33.396	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	162.0	0	SC	0	3.137	0	33.401	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	163.0	0	SC	0	3.117	0	33.402	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	164.0	0	SC	0	3.119	0	33.406	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	165.0	0	SC	0	3.123	0	33.410	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	166.0	0	SC	0	3.131	0	33.416	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	167.0	0	SC	0	3.131	0	33.415	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	168.0	0	SC	0	3.120	0	33.415	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	169.0	0	SC	0	3.110	0	33.415	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	170.0	0	SC	0	3.088	0	33.411	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	171.0	0	SC	0	3.122	0	33.425	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	172.0	0	SC	0	3.070	0	33.414	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	173.0	0	SC	0	3.003	0	33.404	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	174.0	0	SC	0	2.826	0	33.399	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	175.0	0	SC	0	2.765	0	33.381	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	176.0	0	SC	0	2.732	0	33.397	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	177.0	0	SC	0	2.724	0	33.395	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	178.0	0	SC	0	2.703	0	33.395	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	179.0	0	SC	0	2.685	0	33.396	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	180.0	0	SC	0	2.658	0	33.391	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	181.0	0	SC	0	2.610	0	33.391	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	182.0	0	SC	0	2.607	0	33.394	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	183.0	0	SC	0	2.601	0	33.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	184.0	0	SC	0	2.593	0	33.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	185.0	0	SC	0	2.552	0	33.388	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	186.0	0	SC	0	2.504	0	33.388	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	187.0	0	SC	0	2.497	0	33.398	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	188.0	0	SC	0	2.516	0	33.402	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	189.0	0	SC	0	2.523	0	33.401	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	190.0	0	SC	0	2.520	0	33.403	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	191.0	0	SC	0	2.525	0	33.411	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	192.0	0	SC	0	2.576	0	33.425	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	193.0	0	SC	0	2.610	0	33.430	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	194.0	0	SC	0	2.640	0	33.439	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	195.0	0	SC	0	2.792	0	33.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	196.0	0	SC	0	2.851	0	33.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	197.0	0	SC	0	2.867	0	33.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	198.0	0	SC	0	2.853	0	33.472	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	199.0	0	SC	0	2.888	0	33.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	200.0	0	SC	0	2.903	0	33.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	201.0	0	SC	0	2.909	0	33.487	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	202.0	0	SC	0	2.906	0	33.486	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	203.0	0	SC	0	2.880	0	33.481	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	204.0	0	SC	0	2.875	0	33.484	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	205.0	0	SC	0	2.887	0	33.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	206.0	0	SC	0	2.948	0	33.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	207.0	0	SC	0	2.987	0	33.514	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	208.0	0	SC	0	3.047	0	33.520	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	209.0	0	SC	0	3.303	0	33.612	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	210.0	0	SC	0	3.555	0	33.618	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	211.0	0	SC	0	3.626	0	33.617	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	212.0	0	SC	0	3.656	0	33.616	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	213.0	0	SC	0	3.655	0	33.616	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	214.0	0	SC	0	3.673	0	33.625	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	215.0	0	SC	0	3.738	0	33.654	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	216.0	0	SC	0	3.894	0	33.653	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	217.0	0	SC	0	3.928	0	33.664	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	218.0	0	SC	0	3.945	0	33.650	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	219.0	0	SC	0	3.981	0	33.674	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	220.0	0	SC	0	4.141	0	33.734	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	221.0	0	SC	0	4.266	0	33.715	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	222.0	0	SC	0	4.277	0	33.714	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	223.0	0	SC	0	4.302	0	33.727	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	224.0	0	SC	0	4.334	0	33.723	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	225.0	0	SC	0	4.284	0	33.713	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	226.0	0	SC	0	4.224	0	33.719	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	227.0	0	SC	0	4.217	0	33.717	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	228.0	0	SC	0	4.204	0	33.716	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	229.0	0	SC	0	4.178	0	33.715	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	230.0	0	SC	0	4.171	0	33.716	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	231.0	0	SC	0	4.168	0	33.714	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	232.0	0	SC	0	4.151	0	33.700	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	233.0	0	SC	0	4.073	0	33.705	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	234.0	0	SC	0	4.043	0	33.700	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	235.0	0	SC	0	4.022	0	33.700	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	236.0	0	SC	0	3.990	0	33.694	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	237.0	0	SC	0	3.948	0	33.692	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	238.0	0	SC	0	3.942	0	33.694	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	239.0	0	SC	0	3.939	0	33.696	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	240.0	0	SC	0	3.911	0	33.688	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	241.0	0	SC	0	3.845	0	33.686	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	242.0	0	SC	0	3.796	0	33.683	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	243.0	0	SC	0	3.738	0	33.675	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	244.0	0	SC	0	3.650	0	33.668	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	245.0	0	SC	0	3.620	0	33.670	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	246.0	0	SC	0	3.605	0	33.669	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	247.0	0	SC	0	3.584	0	33.667	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	248.0	0	SC	0	3.563	0	33.667	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	249.0	0	SC	0	3.557	0	33.671	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	250.0	0	SC	0	3.587	0	33.687	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	251.0	0	SC	0	3.653	0	33.694	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	252.0	0	SC	0	3.683	0	33.693	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	253.0	0	SC	0	3.692	0	33.693	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	254.0	0	SC	0	3.671	0	33.687	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	255.0	0	SC	0	3.645	0	33.689	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	256.0	0	SC	0	3.624	0	33.685	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	257.0	0	SC	0	3.570	0	33.672	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	258.0	0	SC	0	3.439	0	33.642	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	259.0	0	SC	0	3.381	0	33.652	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	260.0	0	SC	0	3.180	0	33.581	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	261.0	0	SC	0	3.001	0	33.607	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	262.0	0	SC	0	2.978	0	33.613	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	263.0	0	SC	0	2.979	0	33.615	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	264.0	0	SC	0	2.984	0	33.616	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	265.0	0	SC	0	2.992	0	33.618	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	266.0	0	SC	0	3.009	0	33.627	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	267.0	0	SC	0	3.044	0	33.629	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	268.0	0	SC	0	3.055	0	33.631	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	269.0	0	SC	0	3.055	0	33.627	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	270.0	0	SC	0	3.002	0	33.621	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	271.0	0	SC	0	2.962	0	33.624	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	272.0	0	SC	0	2.944	0	33.625	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	273.0	0	SC	0	2.932	0	33.624	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	274.0	0	SC	0	2.924	0	33.623	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	275.0	0	SC	0	2.920	0	33.623	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	276.0	0	SC	0	2.876	0	33.613	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	277.0	0	SC	0	2.831	0	33.619	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	278.0	0	SC	0	2.825	0	33.619	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	279.0	0	SC	0	2.820	0	33.620	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	280.0	0	SC	0	2.820	0	33.622	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	281.0	0	SC	0	2.843	0	33.630	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	282.0	0	SC	0	2.845	0	33.633	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	283.0	0	SC	0	2.863	0	33.637	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	284.0	0	SC	0	2.878	0	33.638	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	285.0	0	SC	0	2.903	0	33.652	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	286.0	0	SC	0	2.934	0	33.646	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	287.0	0	SC	0	2.930	0	33.648	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	288.0	0	SC	0	2.937	0	33.656	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	289.0	0	SC	0	3.037	0	33.665	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	290.0	0	SC	0	3.042	0	33.664	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	291.0	0	SC	0	3.018	0	33.661	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	292.0	0	SC	0	3.014	0	33.662	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	293.0	0	SC	0	3.012	0	33.661	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	294.0	0	SC	0	3.013	0	33.669	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	295.0	0	SC	0	3.051	0	33.677	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	296.0	0	SC	0	3.060	0	33.675	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	297.0	0	SC	0	3.089	0	33.689	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	298.0	0	SC	0	3.104	0	33.686	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	299.0	0	SC	0	3.096	0	33.687	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	300.0	0	SC	0	3.102	0	33.691	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	301.0	0	SC	0	3.103	0	33.691	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	302.0	0	SC	0	3.098	0	33.691	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	303.0	0	SC	0	3.093	0	33.693	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	304.0	0	SC	0	3.097	0	33.696	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	305.0	0	SC	0	3.095	0	33.696	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	306.0	0	SC	0	3.093	0	33.697	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	307.0	0	SC	0	3.091	0	33.698	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	308.0	0	SC	0	3.092	0	33.700	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	309.0	0	SC	0	3.086	0	33.703	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	310.0	0	SC	0	3.079	0	33.703	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	311.0	0	SC	0	3.069	0	33.701	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	312.0	0	SC	0	3.068	0	33.707	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	313.0	0	SC	0	3.077	0	33.710	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	314.0	0	SC	0	3.129	0	33.722	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	315.0	0	SC	0	3.256	0	33.770	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	316.0	0	SC	0	3.363	0	33.759	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	317.0	0	SC	0	3.379	0	33.755	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	318.0	0	SC	0	3.313	0	33.734	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	319.0	0	SC	0	3.248	0	33.735	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	320.0	0	SC	0	3.252	0	33.733	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	321.0	0	SC	0	3.228	0	33.737	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	322.0	0	SC	0	3.407	0	33.802	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	323.0	0	SC	0	3.571	0	33.787	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	324.0	0	SC	0	3.647	0	33.807	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	325.0	0	SC	0	3.635	0	33.794	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	326.0	0	SC	0	3.566	0	33.770	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	327.0	0	SC	0	3.478	0	33.782	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	328.0	0	SC	0	3.480	0	33.782	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	329.0	0	SC	0	3.473	0	33.779	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	330.0	0	SC	0	3.434	0	33.774	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	331.0	0	SC	0	3.426	0	33.778	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	332.0	0	SC	0	3.431	0	33.779	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	333.0	0	SC	0	3.441	0	33.782	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	334.0	0	SC	0	3.438	0	33.781	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	335.0	0	SC	0	3.434	0	33.781	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	336.0	0	SC	0	3.452	0	33.798	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	337.0	0	SC	0	3.497	0	33.800	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	338.0	0	SC	0	3.502	0	33.800	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	339.0	0	SC	0	3.503	0	33.800	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	340.0	0	SC	0	3.509	0	33.803	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	341.0	0	SC	0	3.527	0	33.809	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	342.0	0	SC	0	3.562	0	33.818	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	343.0	0	SC	0	3.596	0	33.821	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	344.0	0	SC	0	3.616	0	33.825	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	345.0	0	SC	0	3.617	0	33.825	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	346.0	0	SC	0	3.616	0	33.825	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	347.0	0	SC	0	3.610	0	33.823	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	348.0	0	SC	0	3.595	0	33.821	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	349.0	0	SC	0	3.576	0	33.819	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	350.0	0	SC	0	3.568	0	33.819	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	351.0	0	SC	0	3.563	0	33.819	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	352.0	0	SC	0	3.564	0	33.818	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	353.0	0	SC	0	3.551	0	33.820	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	354.0	0	SC	0	3.556	0	33.824	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	355.0	0	SC	0	3.559	0	33.824	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	356.0	0	SC	0	3.572	0	33.828	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	357.0	0	SC	0	3.585	0	33.829	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	358.0	0	SC	0	3.592	0	33.832	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	359.0	0	SC	0	3.594	0	33.831	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	360.0	0	SC	0	3.592	0	33.828	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	361.0	0	SC	0	3.571	0	33.827	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	362.0	0	SC	0	3.573	0	33.832	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	363.0	0	SC	0	3.574	0	33.831	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	364.0	0	SC	0	3.572	0	33.832	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	365.0	0	SC	0	3.570	0	33.832	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	366.0	0	SC	0	3.603	0	33.852	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	367.0	0	SC	0	3.639	0	33.845	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	368.0	0	SC	0	3.656	0	33.854	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	369.0	0	SC	0	3.673	0	33.852	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	370.0	0	SC	0	3.644	0	33.846	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	371.0	0	SC	0	3.650	0	33.860	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	372.0	0	SC	0	3.672	0	33.859	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	373.0	0	SC	0	3.670	0	33.862	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	374.0	0	SC	0	3.669	0	33.862	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	375.0	0	SC	0	3.664	0	33.864	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	376.0	0	SC	0	3.674	0	33.871	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	377.0	0	SC	0	3.692	0	33.873	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	378.0	0	SC	0	3.708	0	33.879	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	379.0	0	SC	0	3.734	0	33.885	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	380.0	0	SC	0	3.768	0	33.891	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	381.0	0	SC	0	3.786	0	33.883	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	382.0	0	SC	0	3.711	0	33.881	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	383.0	0	SC	0	3.669	0	33.870	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	384.0	0	SC	0	3.496	0	33.832	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	385.0	0	SC	0	3.455	0	33.855	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	386.0	0	SC	0	3.491	0	33.874	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	387.0	0	SC	0	3.559	0	33.884	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	388.0	0	SC	0	3.586	0	33.880	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	389.0	0	SC	0	3.589	0	33.880	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	390.0	0	SC	0	3.615	0	33.888	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	391.0	0	SC	0	3.617	0	33.889	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	392.0	0	SC	0	3.658	0	33.900	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	393.0	0	SC	0	3.688	0	33.905	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	394.0	0	SC	0	3.737	0	33.917	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	395.0	0	SC	0	3.738	0	33.912	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	396.0	0	SC	0	3.735	0	33.913	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	397.0	0	SC	0	3.743	0	33.922	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	398.0	0	SC	0	3.783	0	33.930	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	399.0	0	SC	0	3.799	0	33.929	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	400.0	0	SC	0	3.831	0	33.938	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	401.0	0	SC	0	3.830	0	33.937	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	402.0	0	SC	0	3.830	0	33.936	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	403.0	0	SC	0	3.824	0	33.936	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	404.0	0	SC	0	3.821	0	33.940	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	405.0	0	SC	0	3.855	0	33.956	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	406.0	0	SC	0	3.857	0	33.944	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	407.0	0	SC	0	3.840	0	33.943	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	408.0	0	SC	0	3.805	0	33.940	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	409.0	0	SC	0	3.713	0	33.907	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	410.0	0	SC	0	3.497	0	33.883	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	411.0	0	SC	0	3.412	0	33.914	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	412.0	0	SC	0	3.478	0	33.920	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	413.0	0	SC	0	3.525	0	33.922	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	414.0	0	SC	0	3.508	0	33.916	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	415.0	0	SC	0	3.468	0	33.914	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	416.0	0	SC	0	3.457	0	33.913	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	417.0	0	SC	0	3.450	0	33.915	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	418.0	0	SC	0	3.444	0	33.912	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	419.0	0	SC	0	3.396	0	33.906	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	420.0	0	SC	0	3.358	0	33.906	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	421.0	0	SC	0	3.352	0	33.906	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	422.0	0	SC	0	3.352	0	33.906	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	423.0	0	SC	0	3.352	0	33.906	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	424.0	0	SC	0	3.390	0	33.922	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	425.0	0	SC	0	3.432	0	33.939	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	426.0	0	SC	0	3.627	0	33.973	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	427.0	0	SC	0	3.645	0	33.961	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	428.0	0	SC	0	3.645	0	33.960	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	429.0	0	SC	0	3.644	0	33.959	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	430.0	0	SC	0	3.634	0	33.955	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	431.0	0	SC	0	3.598	0	33.931	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	432.0	0	SC	0	3.472	0	33.930	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	433.0	0	SC	0	3.437	0	33.936	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	434.0	0	SC	0	3.422	0	33.931	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	435.0	0	SC	0	3.384	0	33.925	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	436.0	0	SC	0	3.371	0	33.931	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	437.0	0	SC	0	3.373	0	33.932	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	438.0	0	SC	0	3.362	0	33.933	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	439.0	0	SC	0	3.359	0	33.935	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	440.0	0	SC	0	3.355	0	33.936	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	441.0	0	SC	0	3.355	0	33.936	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	442.0	0	SC	0	3.355	0	33.937	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	443.0	0	SC	0	3.356	0	33.935	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	444.0	0	SC	0	3.353	0	33.936	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	445.0	0	SC	0	3.351	0	33.938	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	446.0	0	SC	0	3.351	0	33.938	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	447.0	0	SC	0	3.352	0	33.940	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	448.0	0	SC	0	3.360	0	33.942	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	449.0	0	SC	0	3.359	0	33.942	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	450.0	0	SC	0	3.358	0	33.942	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	451.0	0	SC	0	3.360	0	33.945	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	452.0	0	SC	0	3.374	0	33.948	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	453.0	0	SC	0	3.375	0	33.948	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	454.0	0	SC	0	3.379	0	33.951	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	455.0	0	SC	0	3.374	0	33.949	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	456.0	0	SC	0	3.365	0	33.948	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	457.0	0	SC	0	3.364	0	33.950	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	458.0	0	SC	0	3.361	0	33.950	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	459.0	0	SC	0	3.358	0	33.951	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	460.0	0	SC	0	3.360	0	33.952	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	461.0	0	SC	0	3.370	0	33.957	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	462.0	0	SC	0	3.391	0	33.960	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	463.0	0	SC	0	3.385	0	33.959	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	464.0	0	SC	0	3.379	0	33.959	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	465.0	0	SC	0	3.379	0	33.960	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	466.0	0	SC	0	3.375	0	33.962	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	467.0	0	SC	0	3.387	0	33.970	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	468.0	0	SC	0	3.397	0	33.970	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	469.0	0	SC	0	3.427	0	33.983	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	470.0	0	SC	0	3.421	0	33.973	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	471.0	0	SC	0	3.415	0	33.977	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	472.0	0	SC	0	3.416	0	33.979	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	473.0	0	SC	0	3.427	0	33.980	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	474.0	0	SC	0	3.430	0	33.982	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	475.0	0	SC	0	3.434	0	33.982	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	476.0	0	SC	0	3.418	0	33.978	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	477.0	0	SC	0	3.422	0	33.986	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	478.0	0	SC	0	3.426	0	33.986	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	479.0	0	SC	0	3.429	0	33.989	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	480.0	0	SC	0	3.466	0	34.003	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	481.0	0	SC	0	3.493	0	34.001	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	482.0	0	SC	0	3.496	0	34.001	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	483.0	0	SC	0	3.502	0	34.003	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	484.0	0	SC	0	3.510	0	34.003	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	485.0	0	SC	0	3.508	0	34.003	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	486.0	0	SC	0	3.510	0	34.003	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	487.0	0	SC	0	3.511	0	34.004	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	488.0	0	SC	0	3.512	0	34.004	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	489.0	0	SC	0	3.501	0	34.002	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	490.0	0	SC	0	3.509	0	34.016	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	491.0	0	SC	0	3.518	0	34.013	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	492.0	0	SC	0	3.525	0	34.015	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	493.0	0	SC	0	3.541	0	34.021	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	494.0	0	SC	0	3.545	0	34.021	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	495.0	0	SC	0	3.567	0	34.029	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	496.0	0	SC	0	3.572	0	34.028	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	497.0	0	SC	0	3.572	0	34.024	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	498.0	0	SC	0	3.544	0	34.022	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	499.0	0	SC	0	3.525	0	34.021	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	500.0	0	SC	0	3.547	0	34.032	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	501.0	0	SC	0	3.616	0	34.040	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	502.0	0	SC	0	3.611	0	34.036	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	503.0	0	SC	0	3.599	0	34.036	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	504.0	0	SC	0	3.582	0	34.037	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	505.0	0	SC	0	3.572	0	34.034	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	506.0	0	SC	0	3.563	0	34.035	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	507.0	0	SC	0	3.566	0	34.036	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	508.0	0	SC	0	3.577	0	34.041	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	509.0	0	SC	0	3.585	0	34.042	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	510.0	0	SC	0	3.588	0	34.041	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	511.0	0	SC	0	3.589	0	34.042	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	512.0	0	SC	0	3.585	0	34.042	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	513.0	0	SC	0	3.597	0	34.046	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	514.0	0	SC	0	3.596	0	34.045	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	515.0	0	SC	0	3.591	0	34.044	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	516.0	0	SC	0	3.586	0	34.043	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	517.0	0	SC	0	3.584	0	34.043	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	518.0	0	SC	0	3.584	0	34.045	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	519.0	0	SC	0	3.578	0	34.043	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	520.0	0	SC	0	3.569	0	34.040	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	521.0	0	SC	0	3.552	0	34.042	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	522.0	0	SC	0	3.528	0	34.040	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	523.0	0	SC	0	3.540	0	34.045	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	524.0	0	SC	0	3.513	0	34.036	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	525.0	0	SC	0	3.415	0	34.022	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	526.0	0	SC	0	3.358	0	34.026	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	527.0	0	SC	0	3.343	0	34.030	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	528.0	0	SC	0	3.340	0	34.027	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	529.0	0	SC	0	3.326	0	34.025	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	530.0	0	SC	0	3.314	0	34.028	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	531.0	0	SC	0	3.310	0	34.028	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	532.0	0	SC	0	3.307	0	34.030	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	533.0	0	SC	0	3.310	0	34.033	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	534.0	0	SC	0	3.317	0	34.034	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	535.0	0	SC	0	3.320	0	34.034	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	536.0	0	SC	0	3.298	0	34.029	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	537.0	0	SC	0	3.300	0	34.035	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	538.0	0	SC	0	3.302	0	34.033	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	539.0	0	SC	0	3.304	0	34.039	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	540.0	0	SC	0	3.314	0	34.042	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	541.0	0	SC	0	3.316	0	34.042	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	542.0	0	SC	0	3.318	0	34.043	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	543.0	0	SC	0	3.318	0	34.044	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	544.0	0	SC	0	3.328	0	34.045	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	545.0	0	SC	0	3.330	0	34.046	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	546.0	0	SC	0	3.332	0	34.046	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	547.0	0	SC	0	3.332	0	34.046	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	548.0	0	SC	0	3.334	0	34.045	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	549.0	0	SC	0	3.338	0	34.050	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	550.0	0	SC	0	3.352	0	34.054	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	551.0	0	SC	0	3.385	0	34.060	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	552.0	0	SC	0	3.376	0	34.054	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	553.0	0	SC	0	3.356	0	34.058	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	554.0	0	SC	0	3.348	0	34.061	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	555.0	0	SC	0	3.328	0	34.055	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	556.0	0	SC	0	3.318	0	34.058	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	557.0	0	SC	0	3.310	0	34.058	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	558.0	0	SC	0	3.309	0	34.061	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	559.0	0	SC	0	3.331	0	34.067	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	560.0	0	SC	0	3.339	0	34.067	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	561.0	0	SC	0	3.336	0	34.068	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	562.0	0	SC	0	3.330	0	34.070	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	563.0	0	SC	0	3.330	0	34.070	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	564.0	0	SC	0	3.327	0	34.071	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	565.0	0	SC	0	3.324	0	34.072	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	566.0	0	SC	0	3.308	0	34.071	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	567.0	0	SC	0	3.298	0	34.073	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	568.0	0	SC	0	3.297	0	34.073	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	569.0	0	SC	0	3.297	0	34.073	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	570.0	0	SC	0	3.296	0	34.073	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	571.0	0	SC	0	3.293	0	34.074	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	572.0	0	SC	0	3.290	0	34.074	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	573.0	0	SC	0	3.289	0	34.076	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	574.0	0	SC	0	3.286	0	34.076	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	575.0	0	SC	0	3.283	0	34.078	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	576.0	0	SC	0	3.282	0	34.078	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	577.0	0	SC	0	3.282	0	34.079	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	578.0	0	SC	0	3.282	0	34.079	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	579.0	0	SC	0	3.282	0	34.079	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	580.0	0	SC	0	3.283	0	34.081	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	581.0	0	SC	0	3.284	0	34.081	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	582.0	0	SC	0	3.286	0	34.083	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	583.0	0	SC	0	3.287	0	34.081	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	584.0	0	SC	0	3.270	0	34.081	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	585.0	0	SC	0	3.264	0	34.080	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	586.0	0	SC	0	3.258	0	34.083	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	587.0	0	SC	0	3.256	0	34.083	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	588.0	0	SC	0	3.255	0	34.084	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	589.0	0	SC	0	3.253	0	34.086	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	590.0	0	SC	0	3.252	0	34.090	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	591.0	0	SC	0	3.256	0	34.090	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	592.0	0	SC	0	3.256	0	34.090	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	593.0	0	SC	0	3.257	0	34.089	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	594.0	0	SC	0	3.257	0	34.093	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	595.0	0	SC	0	3.258	0	34.094	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	596.0	0	SC	0	3.258	0	34.093	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	597.0	0	SC	0	3.258	0	34.097	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	598.0	0	SC	0	3.264	0	34.099	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	599.0	0	SC	0	3.269	0	34.101	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	600.0	0	SC	0	3.269	0	34.101	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	601.0	0	SC	0	3.258	0	34.100	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	602.0	0	SC	0	3.251	0	34.102	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	603.0	0	SC	0	3.252	0	34.101	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	604.0	0	SC	0	3.234	0	34.099	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	605.0	0	SC	0	3.233	0	34.103	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	606.0	0	SC	0	3.228	0	34.103	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	607.0	0	SC	0	3.228	0	34.105	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	608.0	0	SC	0	3.231	0	34.106	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	609.0	0	SC	0	3.262	0	34.114	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	610.0	0	SC	0	3.275	0	34.116	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	611.0	0	SC	0	3.273	0	34.113	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	612.0	0	SC	0	3.260	0	34.112	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	613.0	0	SC	0	3.258	0	34.112	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	614.0	0	SC	0	3.258	0	34.114	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	615.0	0	SC	0	3.259	0	34.114	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	616.0	0	SC	0	3.264	0	34.117	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	617.0	0	SC	0	3.270	0	34.117	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	618.0	0	SC	0	3.271	0	34.118	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	619.0	0	SC	0	3.271	0	34.118	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	620.0	0	SC	0	3.270	0	34.119	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	621.0	0	SC	0	3.272	0	34.120	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	622.0	0	SC	0	3.272	0	34.120	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	623.0	0	SC	0	3.272	0	34.120	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	624.0	0	SC	0	3.269	0	34.120	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	625.0	0	SC	0	3.257	0	34.120	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	626.0	0	SC	0	3.244	0	34.116	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	627.0	0	SC	0	3.227	0	34.117	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	628.0	0	SC	0	3.220	0	34.118	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	629.0	0	SC	0	3.220	0	34.117	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	630.0	0	SC	0	3.215	0	34.117	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	631.0	0	SC	0	3.218	0	34.118	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	632.0	0	SC	0	3.246	0	34.123	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	633.0	0	SC	0	3.258	0	34.126	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	634.0	0	SC	0	3.322	0	34.143	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	635.0	0	SC	0	3.333	0	34.137	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	636.0	0	SC	0	3.254	0	34.124	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	637.0	0	SC	0	3.255	0	34.139	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	638.0	0	SC	0	3.267	0	34.140	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	639.0	0	SC	0	3.279	0	34.144	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	640.0	0	SC	0	3.286	0	34.145	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	641.0	0	SC	0	3.288	0	34.145	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	642.0	0	SC	0	3.290	0	34.147	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	643.0	0	SC	0	3.291	0	34.147	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	644.0	0	SC	0	3.294	0	34.149	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	645.0	0	SC	0	3.296	0	34.149	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	646.0	0	SC	0	3.297	0	34.149	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	647.0	0	SC	0	3.298	0	34.149	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	648.0	0	SC	0	3.300	0	34.150	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	649.0	0	SC	0	3.304	0	34.152	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	650.0	0	SC	0	3.308	0	34.153	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	651.0	0	SC	0	3.308	0	34.154	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	652.0	0	SC	0	3.308	0	34.155	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	653.0	0	SC	0	3.312	0	34.157	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	654.0	0	SC	0	3.296	0	34.153	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	655.0	0	SC	0	3.281	0	34.156	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	656.0	0	SC	0	3.280	0	34.156	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	657.0	0	SC	0	3.280	0	34.156	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	658.0	0	SC	0	3.283	0	34.159	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	659.0	0	SC	0	3.286	0	34.160	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	660.0	0	SC	0	3.287	0	34.159	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	661.0	0	SC	0	3.286	0	34.161	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	662.0	0	SC	0	3.286	0	34.161	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	663.0	0	SC	0	3.285	0	34.161	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	664.0	0	SC	0	3.282	0	34.162	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	665.0	0	SC	0	3.282	0	34.163	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	666.0	0	SC	0	3.284	0	34.164	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	667.0	0	SC	0	3.285	0	34.163	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	668.0	0	SC	0	3.285	0	34.164	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	669.0	0	SC	0	3.289	0	34.168	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	670.0	0	SC	0	3.290	0	34.167	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	671.0	0	SC	0	3.283	0	34.167	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	672.0	0	SC	0	3.277	0	34.171	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	673.0	0	SC	0	3.279	0	34.172	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	674.0	0	SC	0	3.277	0	34.170	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	675.0	0	SC	0	3.275	0	34.171	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	676.0	0	SC	0	3.271	0	34.169	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	677.0	0	SC	0	3.266	0	34.170	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	678.0	0	SC	0	3.264	0	34.170	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	679.0	0	SC	0	3.260	0	34.169	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	680.0	0	SC	0	3.256	0	34.169	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	681.0	0	SC	0	3.244	0	34.166	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	682.0	0	SC	0	3.220	0	34.167	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	683.0	0	SC	0	3.207	0	34.169	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	684.0	0	SC	0	3.205	0	34.173	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	685.0	0	SC	0	3.207	0	34.177	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	686.0	0	SC	0	3.212	0	34.181	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	687.0	0	SC	0	3.214	0	34.180	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	688.0	0	SC	0	3.216	0	34.182	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	689.0	0	SC	0	3.220	0	34.182	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	690.0	0	SC	0	3.223	0	34.183	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	691.0	0	SC	0	3.226	0	34.184	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	692.0	0	SC	0	3.229	0	34.184	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	693.0	0	SC	0	3.230	0	34.185	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	694.0	0	SC	0	3.227	0	34.185	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	695.0	0	SC	0	3.227	0	34.189	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	696.0	0	SC	0	3.232	0	34.189	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	697.0	0	SC	0	3.234	0	34.188	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	698.0	0	SC	0	3.234	0	34.187	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	699.0	0	SC	0	3.233	0	34.189	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	700.0	0	SC	0	3.234	0	34.188	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	701.0	0	SC	0	3.234	0	34.188	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	702.0	0	SC	0	3.235	0	34.189	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	703.0	0	SC	0	3.238	0	34.190	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	704.0	0	SC	0	3.240	0	34.189	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	705.0	0	SC	0	3.244	0	34.191	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	706.0	0	SC	0	3.246	0	34.191	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	707.0	0	SC	0	3.279	0	34.209	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	708.0	0	SC	0	3.297	0	34.210	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	709.0	0	SC	0	3.302	0	34.210	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	710.0	0	SC	0	3.305	0	34.211	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	711.0	0	SC	0	3.312	0	34.212	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	712.0	0	SC	0	3.314	0	34.211	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	713.0	0	SC	0	3.315	0	34.210	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	714.0	0	SC	0	3.325	0	34.213	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	715.0	0	SC	0	3.316	0	34.214	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	716.0	0	SC	0	3.328	0	34.225	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	717.0	0	SC	0	3.355	0	34.229	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	718.0	0	SC	0	3.362	0	34.228	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	719.0	0	SC	0	3.366	0	34.230	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	720.0	0	SC	0	3.370	0	34.229	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	721.0	0	SC	0	3.377	0	34.233	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	722.0	0	SC	0	3.386	0	34.233	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	723.0	0	SC	0	3.383	0	34.232	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	724.0	0	SC	0	3.375	0	34.233	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	725.0	0	SC	0	3.366	0	34.235	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	726.0	0	SC	0	3.366	0	34.237	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	727.0	0	SC	0	3.355	0	34.234	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	728.0	0	SC	0	3.346	0	34.236	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	729.0	0	SC	0	3.342	0	34.237	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	730.0	0	SC	0	3.342	0	34.236	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	731.0	0	SC	0	3.366	0	34.247	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	732.0	0	SC	0	3.371	0	34.246	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	733.0	0	SC	0	3.373	0	34.246	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	734.0	0	SC	0	3.373	0	34.247	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	735.0	0	SC	0	3.372	0	34.250	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	736.0	0	SC	0	3.365	0	34.249	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	737.0	0	SC	0	3.363	0	34.250	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	738.0	0	SC	0	3.362	0	34.251	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	739.0	0	SC	0	3.362	0	34.252	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	740.0	0	SC	0	3.365	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	741.0	0	SC	0	3.366	0	34.252	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	742.0	0	SC	0	3.364	0	34.251	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	743.0	0	SC	0	3.349	0	34.250	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	744.0	0	SC	0	3.332	0	34.248	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	745.0	0	SC	0	3.339	0	34.255	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	746.0	0	SC	0	3.342	0	34.254	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	747.0	0	SC	0	3.339	0	34.255	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	748.0	0	SC	0	3.332	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	749.0	0	SC	0	3.329	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	750.0	0	SC	0	3.324	0	34.252	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	751.0	0	SC	0	3.320	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	752.0	0	SC	0	3.317	0	34.252	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	753.0	0	SC	0	3.311	0	34.251	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	754.0	0	SC	0	3.304	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	755.0	0	SC	0	3.302	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	756.0	0	SC	0	3.302	0	34.254	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	757.0	0	SC	0	3.302	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	758.0	0	SC	0	3.302	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	759.0	0	SC	0	3.299	0	34.253	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	760.0	0	SC	0	3.314	0	34.262	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	761.0	0	SC	0	3.323	0	34.260	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	762.0	0	SC	0	3.295	0	34.256	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	763.0	0	SC	0	3.278	0	34.254	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	764.0	0	SC	0	3.268	0	34.256	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	765.0	0	SC	0	3.267	0	34.256	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	766.0	0	SC	0	3.271	0	34.258	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	767.0	0	SC	0	3.274	0	34.257	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	768.0	0	SC	0	3.276	0	34.258	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	769.0	0	SC	0	3.274	0	34.257	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	770.0	0	SC	0	3.272	0	34.258	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	771.0	0	SC	0	3.272	0	34.258	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	772.0	0	SC	0	3.272	0	34.258	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	773.0	0	SC	0	3.272	0	34.258	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	774.0	0	SC	0	3.271	0	34.258	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	775.0	0	SC	0	3.272	0	34.259	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	776.0	0	SC	0	3.274	0	34.260	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	777.0	0	SC	0	3.276	0	34.261	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	778.0	0	SC	0	3.279	0	34.261	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	779.0	0	SC	0	3.285	0	34.265	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	780.0	0	SC	0	3.289	0	34.264	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	781.0	0	SC	0	3.291	0	34.265	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	782.0	0	SC	0	3.299	0	34.269	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	783.0	0	SC	0	3.305	0	34.269	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	784.0	0	SC	0	3.309	0	34.270	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	785.0	0	SC	0	3.312	0	34.270	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	786.0	0	SC	0	3.316	0	34.271	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	787.0	0	SC	0	3.306	0	34.269	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	788.0	0	SC	0	3.303	0	34.270	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	789.0	0	SC	0	3.302	0	34.273	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	790.0	0	SC	0	3.304	0	34.273	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	791.0	0	SC	0	3.305	0	34.273	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	792.0	0	SC	0	3.304	0	34.274	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	793.0	0	SC	0	3.304	0	34.276	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	794.0	0	SC	0	3.303	0	34.276	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	795.0	0	SC	0	3.302	0	34.277	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	796.0	0	SC	0	3.303	0	34.279	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	797.0	0	SC	0	3.307	0	34.283	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	798.0	0	SC	0	3.310	0	34.284	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	799.0	0	SC	0	3.312	0	34.284	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	800.0	0	SC	0	3.314	0	34.286	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	801.0	0	SC	0	3.316	0	34.286	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	802.0	0	SC	0	3.317	0	34.286	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	803.0	0	SC	0	3.318	0	34.286	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	804.0	0	SC	0	3.315	0	34.287	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	805.0	0	SC	0	3.311	0	34.286	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	806.0	0	SC	0	3.301	0	34.286	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	807.0	0	SC	0	3.292	0	34.285	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	808.0	0	SC	0	3.276	0	34.287	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	809.0	0	SC	0	3.272	0	34.288	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	810.0	0	SC	0	3.265	0	34.289	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	811.0	0	SC	0	3.263	0	34.289	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	812.0	0	SC	0	3.263	0	34.290	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	813.0	0	SC	0	3.262	0	34.290	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	814.0	0	SC	0	3.262	0	34.291	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	815.0	0	SC	0	3.266	0	34.293	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	816.0	0	SC	0	3.264	0	34.294	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	817.0	0	SC	0	3.262	0	34.297	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	818.0	0	SC	0	3.261	0	34.300	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	819.0	0	SC	0	3.261	0	34.302	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	820.0	0	SC	0	3.261	0	34.301	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	821.0	0	SC	0	3.262	0	34.304	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	822.0	0	SC	0	3.265	0	34.305	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	823.0	0	SC	0	3.266	0	34.304	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	824.0	0	SC	0	3.267	0	34.305	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	825.0	0	SC	0	3.271	0	34.308	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	826.0	0	SC	0	3.280	0	34.312	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	827.0	0	SC	0	3.285	0	34.313	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	828.0	0	SC	0	3.292	0	34.317	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	829.0	0	SC	0	3.298	0	34.317	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	830.0	0	SC	0	3.300	0	34.318	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	831.0	0	SC	0	3.304	0	34.320	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	832.0	0	SC	0	3.309	0	34.322	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	833.0	0	SC	0	3.309	0	34.322	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	834.0	0	SC	0	3.305	0	34.321	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	835.0	0	SC	0	3.303	0	34.323	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	836.0	0	SC	0	3.301	0	34.322	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	837.0	0	SC	0	3.300	0	34.324	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	838.0	0	SC	0	3.296	0	34.325	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	839.0	0	SC	0	3.292	0	34.325	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	840.0	0	SC	0	3.283	0	34.324	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	841.0	0	SC	0	3.276	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	842.0	0	SC	0	3.276	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	843.0	0	SC	0	3.271	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	844.0	0	SC	0	3.270	0	34.329	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	845.0	0	SC	0	3.269	0	34.329	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	846.0	0	SC	0	3.263	0	34.327	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	847.0	0	SC	0	3.257	0	34.327	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	848.0	0	SC	0	3.253	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	849.0	0	SC	0	3.249	0	34.327	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	850.0	0	SC	0	3.239	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	851.0	0	SC	0	3.237	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	852.0	0	SC	0	3.237	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	853.0	0	SC	0	3.237	0	34.328	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	854.0	0	SC	0	3.228	0	34.327	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	855.0	0	SC	0	3.223	0	34.329	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	856.0	0	SC	0	3.220	0	34.329	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	857.0	0	SC	0	3.217	0	34.330	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	858.0	0	SC	0	3.215	0	34.330	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	859.0	0	SC	0	3.214	0	34.330	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	860.0	0	SC	0	3.214	0	34.329	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	861.0	0	SC	0	3.208	0	34.329	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	862.0	0	SC	0	3.203	0	34.330	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	863.0	0	SC	0	3.200	0	34.331	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	864.0	0	SC	0	3.199	0	34.332	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	865.0	0	SC	0	3.200	0	34.332	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	866.0	0	SC	0	3.200	0	34.333	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	867.0	0	SC	0	3.199	0	34.333	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	868.0	0	SC	0	3.199	0	34.334	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	869.0	0	SC	0	3.198	0	34.333	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	870.0	0	SC	0	3.198	0	34.333	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	871.0	0	SC	0	3.198	0	34.333	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	872.0	0	SC	0	3.198	0	34.335	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	873.0	0	SC	0	3.198	0	34.335	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	874.0	0	SC	0	3.199	0	34.335	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	875.0	0	SC	0	3.201	0	34.335	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	876.0	0	SC	0	3.201	0	34.335	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	877.0	0	SC	0	3.199	0	34.337	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	878.0	0	SC	0	3.198	0	34.338	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	879.0	0	SC	0	3.197	0	34.339	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	880.0	0	SC	0	3.196	0	34.339	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	881.0	0	SC	0	3.195	0	34.340	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	882.0	0	SC	0	3.192	0	34.341	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	883.0	0	SC	0	3.193	0	34.341	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	884.0	0	SC	0	3.190	0	34.342	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	885.0	0	SC	0	3.184	0	34.344	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	886.0	0	SC	0	3.178	0	34.342	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	887.0	0	SC	0	3.173	0	34.342	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	888.0	0	SC	0	3.169	0	34.343	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	889.0	0	SC	0	3.168	0	34.343	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	890.0	0	SC	0	3.167	0	34.342	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	891.0	0	SC	0	3.167	0	34.344	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	892.0	0	SC	0	3.166	0	34.344	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	893.0	0	SC	0	3.167	0	34.344	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	894.0	0	SC	0	3.167	0	34.345	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	895.0	0	SC	0	3.168	0	34.345	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	896.0	0	SC	0	3.168	0	34.345	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	897.0	0	SC	0	3.166	0	34.346	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	898.0	0	SC	0	3.159	0	34.348	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	899.0	0	SC	0	3.154	0	34.347	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	900.0	0	SC	0	3.152	0	34.348	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	901.0	0	SC	0	3.151	0	34.347	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	902.0	0	SC	0	3.148	0	34.348	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	903.0	0	SC	0	3.145	0	34.348	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	904.0	0	SC	0	3.138	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	905.0	0	SC	0	3.132	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	906.0	0	SC	0	3.133	0	34.354	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	907.0	0	SC	0	3.135	0	34.356	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	908.0	0	SC	0	3.137	0	34.357	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	909.0	0	SC	0	3.127	0	34.355	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	910.0	0	SC	0	3.122	0	34.356	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	911.0	0	SC	0	3.110	0	34.350	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	912.0	0	SC	0	3.098	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	913.0	0	SC	0	3.087	0	34.350	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	914.0	0	SC	0	3.074	0	34.349	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	915.0	0	SC	0	3.068	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	916.0	0	SC	0	3.068	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	917.0	0	SC	0	3.068	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	918.0	0	SC	0	3.068	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	919.0	0	SC	0	3.067	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	920.0	0	SC	0	3.066	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	921.0	0	SC	0	3.066	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	922.0	0	SC	0	3.066	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	923.0	0	SC	0	3.066	0	34.353	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	924.0	0	SC	0	3.066	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	925.0	0	SC	0	3.063	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	926.0	0	SC	0	3.060	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	927.0	0	SC	0	3.058	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	928.0	0	SC	0	3.057	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	929.0	0	SC	0	3.054	0	34.351	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	930.0	0	SC	0	3.049	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	931.0	0	SC	0	3.048	0	34.353	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	932.0	0	SC	0	3.048	0	34.352	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	933.0	0	SC	0	3.048	0	34.353	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	934.0	0	SC	0	3.043	0	34.353	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	935.0	0	SC	0	3.035	0	34.355	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	936.0	0	SC	0	3.035	0	34.357	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	937.0	0	SC	0	3.034	0	34.357	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	938.0	0	SC	0	3.033	0	34.358	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	939.0	0	SC	0	3.033	0	34.360	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	940.0	0	SC	0	3.033	0	34.361	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	941.0	0	SC	0	3.034	0	34.359	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	942.0	0	SC	0	3.032	0	34.359	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	943.0	0	SC	0	3.030	0	34.360	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	944.0	0	SC	0	3.028	0	34.360	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	945.0	0	SC	0	3.025	0	34.362	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	946.0	0	SC	0	3.023	0	34.362	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	947.0	0	SC	0	3.018	0	34.361	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	948.0	0	SC	0	3.009	0	34.362	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	949.0	0	SC	0	3.005	0	34.363	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	950.0	0	SC	0	3.003	0	34.362	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	951.0	0	SC	0	2.999	0	34.363	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	952.0	0	SC	0	2.998	0	34.365	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	953.0	0	SC	0	2.998	0	34.365	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	954.0	0	SC	0	2.998	0	34.365	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	955.0	0	SC	0	2.999	0	34.364	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	956.0	0	SC	0	2.999	0	34.365	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	957.0	0	SC	0	3.001	0	34.367	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	958.0	0	SC	0	3.005	0	34.371	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	959.0	0	SC	0	3.009	0	34.369	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	960.0	0	SC	0	2.998	0	34.371	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	961.0	0	SC	0	2.995	0	34.372	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	962.0	0	SC	0	2.995	0	34.372	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	963.0	0	SC	0	2.989	0	34.373	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	964.0	0	SC	0	2.983	0	34.371	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	965.0	0	SC	0	2.967	0	34.368	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	966.0	0	SC	0	2.962	0	34.376	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	967.0	0	SC	0	2.971	0	34.377	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	968.0	0	SC	0	2.977	0	34.379	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	969.0	0	SC	0	2.976	0	34.380	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	970.0	0	SC	0	2.977	0	34.384	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	971.0	0	SC	0	2.978	0	34.384	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	972.0	0	SC	0	2.973	0	34.384	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	973.0	0	SC	0	2.971	0	34.385	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	974.0	0	SC	0	2.966	0	34.385	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	975.0	0	SC	0	2.963	0	34.385	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	976.0	0	SC	0	2.962	0	34.385	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	977.0	0	SC	0	2.959	0	34.384	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	978.0	0	SC	0	2.960	0	34.383	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	979.0	0	SC	0	2.951	0	34.386	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	980.0	0	SC	0	2.938	0	34.381	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	981.0	0	SC	0	2.929	0	34.379	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	982.0	0	SC	0	2.926	0	34.383	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	983.0	0	SC	0	2.936	0	34.387	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	984.0	0	SC	0	2.937	0	34.386	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	985.0	0	SC	0	2.929	0	34.387	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	986.0	0	SC	0	2.933	0	34.390	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	987.0	0	SC	0	2.944	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	988.0	0	SC	0	2.945	0	34.391	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	989.0	0	SC	0	2.940	0	34.390	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	990.0	0	SC	0	2.931	0	34.392	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	991.0	0	SC	0	2.924	0	34.391	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	992.0	0	SC	0	2.918	0	34.391	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	993.0	0	SC	0	2.914	0	34.391	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	994.0	0	SC	0	2.910	0	34.392	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	995.0	0	SC	0	2.909	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	996.0	0	SC	0	2.909	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	997.0	0	SC	0	2.908	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	998.0	0	SC	0	2.905	0	34.392	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	999.0	0	SC	0	2.903	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1000.0	0	SC	0	2.900	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1001.0	0	SC	0	2.899	0	34.394	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1002.0	0	SC	0	2.898	0	34.394	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1003.0	0	SC	0	2.895	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1004.0	0	SC	0	2.892	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1005.0	0	SC	0	2.892	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1006.0	0	SC	0	2.892	0	34.392	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1007.0	0	SC	0	2.891	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1008.0	0	SC	0	2.891	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1009.0	0	SC	0	2.885	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1010.0	0	SC	0	2.880	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1011.0	0	SC	0	2.879	0	34.394	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1012.0	0	SC	0	2.876	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1013.0	0	SC	0	2.873	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1014.0	0	SC	0	2.860	0	34.390	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1015.0	0	SC	0	2.850	0	34.393	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1016.0	0	SC	0	2.848	0	34.395	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1017.0	0	SC	0	2.848	0	34.394	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1018.0	0	SC	0	2.848	0	34.396	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1019.0	0	SC	0	2.848	0	34.395	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1020.0	0	SC	0	2.843	0	34.396	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1021.0	0	SC	0	2.841	0	34.396	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1022.0	0	SC	0	2.837	0	34.396	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1023.0	0	SC	0	2.835	0	34.396	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1024.0	0	SC	0	2.836	0	34.397	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1025.0	0	SC	0	2.837	0	34.398	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1026.0	0	SC	0	2.848	0	34.403	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1027.0	0	SC	0	2.852	0	34.404	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1028.0	0	SC	0	2.861	0	34.407	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1029.0	0	SC	0	2.864	0	34.406	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1030.0	0	SC	0	2.866	0	34.409	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1031.0	0	SC	0	2.856	0	34.408	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1032.0	0	SC	0	2.855	0	34.408	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1033.0	0	SC	0	2.846	0	34.408	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1034.0	0	SC	0	2.841	0	34.408	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1035.0	0	SC	0	2.840	0	34.407	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1036.0	0	SC	0	2.835	0	34.407	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1037.0	0	SC	0	2.831	0	34.408	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1038.0	0	SC	0	2.829	0	34.408	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1039.0	0	SC	0	2.827	0	34.409	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1040.0	0	SC	0	2.825	0	34.410	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1041.0	0	SC	0	2.825	0	34.410	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1042.0	0	SC	0	2.824	0	34.410	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1043.0	0	SC	0	2.823	0	34.410	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1044.0	0	SC	0	2.823	0	34.410	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1045.0	0	SC	0	2.823	0	34.410	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1046.0	0	SC	0	2.823	0	34.412	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1047.0	0	SC	0	2.823	0	34.411	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1048.0	0	SC	0	2.821	0	34.412	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1049.0	0	SC	0	2.819	0	34.411	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1050.0	0	SC	0	2.817	0	34.413	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1051.0	0	SC	0	2.817	0	34.413	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1052.0	0	SC	0	2.824	0	34.418	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1053.0	0	SC	0	2.823	0	34.417	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1054.0	0	SC	0	2.821	0	34.419	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1055.0	0	SC	0	2.821	0	34.418	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1056.0	0	SC	0	2.821	0	34.419	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1057.0	0	SC	0	2.821	0	34.420	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1058.0	0	SC	0	2.821	0	34.421	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1059.0	0	SC	0	2.818	0	34.421	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1060.0	0	SC	0	2.816	0	34.419	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1061.0	0	SC	0	2.812	0	34.421	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1062.0	0	SC	0	2.811	0	34.422	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1063.0	0	SC	0	2.809	0	34.422	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1064.0	0	SC	0	2.804	0	34.423	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1065.0	0	SC	0	2.803	0	34.424	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1066.0	0	SC	0	2.805	0	34.425	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1067.0	0	SC	0	2.807	0	34.425	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1068.0	0	SC	0	2.804	0	34.425	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1069.0	0	SC	0	2.796	0	34.424	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1070.0	0	SC	0	2.792	0	34.426	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1071.0	0	SC	0	2.790	0	34.426	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1072.0	0	SC	0	2.790	0	34.427	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1073.0	0	SC	0	2.790	0	34.427	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1074.0	0	SC	0	2.790	0	34.428	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1075.0	0	SC	0	2.789	0	34.426	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1076.0	0	SC	0	2.788	0	34.427	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1077.0	0	SC	0	2.786	0	34.429	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1078.0	0	SC	0	2.783	0	34.427	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1079.0	0	SC	0	2.777	0	34.428	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1080.0	0	SC	0	2.775	0	34.429	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1081.0	0	SC	0	2.773	0	34.428	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1082.0	0	SC	0	2.769	0	34.428	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1083.0	0	SC	0	2.767	0	34.429	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1084.0	0	SC	0	2.765	0	34.429	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1085.0	0	SC	0	2.764	0	34.429	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1086.0	0	SC	0	2.763	0	34.430	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1087.0	0	SC	0	2.762	0	34.430	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1088.0	0	SC	0	2.759	0	34.431	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1089.0	0	SC	0	2.757	0	34.431	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1090.0	0	SC	0	2.756	0	34.433	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1091.0	0	SC	0	2.754	0	34.432	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1092.0	0	SC	0	2.747	0	34.433	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1093.0	0	SC	0	2.744	0	34.433	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1094.0	0	SC	0	2.742	0	34.432	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1095.0	0	SC	0	2.741	0	34.433	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1096.0	0	SC	0	2.738	0	34.435	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1097.0	0	SC	0	2.736	0	34.435	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1098.0	0	SC	0	2.735	0	34.434	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1099.0	0	SC	0	2.733	0	34.435	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1100.0	0	SC	0	2.733	0	34.435	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1101.0	0	SC	0	2.734	0	34.437	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1102.0	0	SC	0	2.734	0	34.437	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1103.0	0	SC	0	2.734	0	34.437	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1104.0	0	SC	0	2.733	0	34.437	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1105.0	0	SC	0	2.726	0	34.437	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1106.0	0	SC	0	2.723	0	34.437	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1107.0	0	SC	0	2.721	0	34.438	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1108.0	0	SC	0	2.721	0	34.437	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1109.0	0	SC	0	2.721	0	34.438	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1110.0	0	SC	0	2.720	0	34.439	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1111.0	0	SC	0	2.716	0	34.440	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1112.0	0	SC	0	2.716	0	34.441	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1113.0	0	SC	0	2.716	0	34.441	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1114.0	0	SC	0	2.716	0	34.440	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1115.0	0	SC	0	2.716	0	34.441	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1116.0	0	SC	0	2.716	0	34.442	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1117.0	0	SC	0	2.716	0	34.441	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1118.0	0	SC	0	2.715	0	34.442	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1119.0	0	SC	0	2.715	0	34.442	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1120.0	0	SC	0	2.714	0	34.443	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1121.0	0	SC	0	2.714	0	34.442	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1122.0	0	SC	0	2.712	0	34.443	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1123.0	0	SC	0	2.712	0	34.444	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1124.0	0	SC	0	2.712	0	34.445	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1125.0	0	SC	0	2.712	0	34.445	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1126.0	0	SC	0	2.712	0	34.445	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1127.0	0	SC	0	2.712	0	34.444	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1128.0	0	SC	0	2.711	0	34.445	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1129.0	0	SC	0	2.710	0	34.446	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1130.0	0	SC	0	2.709	0	34.447	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1131.0	0	SC	0	2.705	0	34.446	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1132.0	0	SC	0	2.702	0	34.445	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1133.0	0	SC	0	2.697	0	34.442	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1134.0	0	SC	0	2.683	0	34.445	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1135.0	0	SC	0	2.680	0	34.447	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1136.0	0	SC	0	2.678	0	34.447	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1137.0	0	SC	0	2.678	0	34.446	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1138.0	0	SC	0	2.677	0	34.447	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1139.0	0	SC	0	2.674	0	34.447	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1140.0	0	SC	0	2.672	0	34.448	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1141.0	0	SC	0	2.671	0	34.448	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1142.0	0	SC	0	2.671	0	34.448	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1143.0	0	SC	0	2.670	0	34.448	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1144.0	0	SC	0	2.670	0	34.449	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1145.0	0	SC	0	2.670	0	34.450	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1146.0	0	SC	0	2.669	0	34.449	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1147.0	0	SC	0	2.669	0	34.449	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1148.0	0	SC	0	2.668	0	34.450	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1149.0	0	SC	0	2.668	0	34.451	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1150.0	0	SC	0	2.668	0	34.451	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1151.0	0	SC	0	2.667	0	34.451	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1152.0	0	SC	0	2.666	0	34.451	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1153.0	0	SC	0	2.664	0	34.451	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1154.0	0	SC	0	2.662	0	34.452	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1155.0	0	SC	0	2.660	0	34.453	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1156.0	0	SC	0	2.660	0	34.453	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1157.0	0	SC	0	2.660	0	34.452	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1158.0	0	SC	0	2.660	0	34.455	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1159.0	0	SC	0	2.659	0	34.454	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1160.0	0	SC	0	2.659	0	34.455	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1161.0	0	SC	0	2.659	0	34.454	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1162.0	0	SC	0	2.658	0	34.455	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1163.0	0	SC	0	2.656	0	34.455	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1164.0	0	SC	0	2.655	0	34.456	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1165.0	0	SC	0	2.655	0	34.454	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1166.0	0	SC	0	2.653	0	34.455	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1167.0	0	SC	0	2.652	0	34.456	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1168.0	0	SC	0	2.651	0	34.456	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1169.0	0	SC	0	2.651	0	34.456	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1170.0	0	SC	0	2.650	0	34.457	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1171.0	0	SC	0	2.645	0	34.457	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1172.0	0	SC	0	2.643	0	34.457	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1173.0	0	SC	0	2.642	0	34.458	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1174.0	0	SC	0	2.642	0	34.458	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1175.0	0	SC	0	2.642	0	34.457	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1176.0	0	SC	0	2.637	0	34.457	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1177.0	0	SC	0	2.635	0	34.458	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1178.0	0	SC	0	2.633	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1179.0	0	SC	0	2.632	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1180.0	0	SC	0	2.631	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1181.0	0	SC	0	2.632	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1182.0	0	SC	0	2.632	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1183.0	0	SC	0	2.630	0	34.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1184.0	0	SC	0	2.629	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1185.0	0	SC	0	2.628	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1186.0	0	SC	0	2.626	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1187.0	0	SC	0	2.625	0	34.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1188.0	0	SC	0	2.624	0	34.459	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1189.0	0	SC	0	2.624	0	34.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1190.0	0	SC	0	2.623	0	34.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1191.0	0	SC	0	2.623	0	34.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1192.0	0	SC	0	2.622	0	34.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1193.0	0	SC	0	2.622	0	34.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1194.0	0	SC	0	2.621	0	34.460	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1195.0	0	SC	0	2.621	0	34.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1196.0	0	SC	0	2.620	0	34.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1197.0	0	SC	0	2.618	0	34.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1198.0	0	SC	0	2.618	0	34.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1199.0	0	SC	0	2.616	0	34.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1200.0	0	SC	0	2.614	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1201.0	0	SC	0	2.612	0	34.461	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1202.0	0	SC	0	2.610	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1203.0	0	SC	0	2.608	0	34.462	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1204.0	0	SC	0	2.605	0	34.462	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1205.0	0	SC	0	2.602	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1206.0	0	SC	0	2.601	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1207.0	0	SC	0	2.599	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1208.0	0	SC	0	2.598	0	34.464	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1209.0	0	SC	0	2.598	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1210.0	0	SC	0	2.597	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1211.0	0	SC	0	2.597	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1212.0	0	SC	0	2.598	0	34.463	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1213.0	0	SC	0	2.598	0	34.464	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1214.0	0	SC	0	2.597	0	34.464	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1215.0	0	SC	0	2.595	0	34.464	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1216.0	0	SC	0	2.594	0	34.465	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1217.0	0	SC	0	2.590	0	34.465	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1218.0	0	SC	0	2.590	0	34.465	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1219.0	0	SC	0	2.589	0	34.466	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1220.0	0	SC	0	2.588	0	34.465	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1221.0	0	SC	0	2.585	0	34.465	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1222.0	0	SC	0	2.583	0	34.466	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1223.0	0	SC	0	2.581	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1224.0	0	SC	0	2.581	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1225.0	0	SC	0	2.581	0	34.465	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1226.0	0	SC	0	2.581	0	34.466	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1227.0	0	SC	0	2.580	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1228.0	0	SC	0	2.580	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1229.0	0	SC	0	2.580	0	34.466	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1230.0	0	SC	0	2.580	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1231.0	0	SC	0	2.580	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1232.0	0	SC	0	2.579	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1233.0	0	SC	0	2.579	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1234.0	0	SC	0	2.577	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1235.0	0	SC	0	2.577	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1236.0	0	SC	0	2.576	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1237.0	0	SC	0	2.576	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1238.0	0	SC	0	2.575	0	34.467	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1239.0	0	SC	0	2.571	0	34.466	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1240.0	0	SC	0	2.563	0	34.468	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1241.0	0	SC	0	2.557	0	34.469	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1242.0	0	SC	0	2.555	0	34.469	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1243.0	0	SC	0	2.555	0	34.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1244.0	0	SC	0	2.554	0	34.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1245.0	0	SC	0	2.551	0	34.469	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1246.0	0	SC	0	2.550	0	34.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1247.0	0	SC	0	2.550	0	34.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1248.0	0	SC	0	2.548	0	34.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1249.0	0	SC	0	2.548	0	34.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1250.0	0	SC	0	2.547	0	34.470	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1251.0	0	SC	0	2.546	0	34.471	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1252.0	0	SC	0	2.545	0	34.472	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1253.0	0	SC	0	2.544	0	34.471	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1254.0	0	SC	0	2.540	0	34.471	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1255.0	0	SC	0	2.537	0	34.472	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1256.0	0	SC	0	2.536	0	34.471	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1257.0	0	SC	0	2.536	0	34.471	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1258.0	0	SC	0	2.535	0	34.471	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1259.0	0	SC	0	2.534	0	34.472	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1260.0	0	SC	0	2.533	0	34.473	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1261.0	0	SC	0	2.532	0	34.472	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1262.0	0	SC	0	2.531	0	34.473	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1263.0	0	SC	0	2.530	0	34.472	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1264.0	0	SC	0	2.523	0	34.471	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1265.0	0	SC	0	2.521	0	34.472	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1266.0	0	SC	0	2.520	0	34.474	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1267.0	0	SC	0	2.520	0	34.474	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1268.0	0	SC	0	2.516	0	34.474	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1269.0	0	SC	0	2.500	0	34.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1270.0	0	SC	0	2.498	0	34.475	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1271.0	0	SC	0	2.497	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1272.0	0	SC	0	2.495	0	34.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1273.0	0	SC	0	2.492	0	34.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1274.0	0	SC	0	2.492	0	34.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1275.0	0	SC	0	2.491	0	34.475	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1276.0	0	SC	0	2.490	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1277.0	0	SC	0	2.490	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1278.0	0	SC	0	2.489	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1279.0	0	SC	0	2.489	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1280.0	0	SC	0	2.488	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1281.0	0	SC	0	2.487	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1282.0	0	SC	0	2.486	0	34.477	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1283.0	0	SC	0	2.482	0	34.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1284.0	0	SC	0	2.477	0	34.475	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1285.0	0	SC	0	2.476	0	34.476	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1286.0	0	SC	0	2.474	0	34.478	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1287.0	0	SC	0	2.473	0	34.478	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1288.0	0	SC	0	2.472	0	34.479	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1289.0	0	SC	0	2.469	0	34.479	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1290.0	0	SC	0	2.465	0	34.479	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1291.0	0	SC	0	2.461	0	34.479	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1292.0	0	SC	0	2.459	0	34.479	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1293.0	0	SC	0	2.458	0	34.480	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1294.0	0	SC	0	2.458	0	34.480	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1295.0	0	SC	0	2.458	0	34.481	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1296.0	0	SC	0	2.457	0	34.480	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1297.0	0	SC	0	2.457	0	34.481	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1298.0	0	SC	0	2.457	0	34.480	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1299.0	0	SC	0	2.456	0	34.480	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1300.0	0	SC	0	2.455	0	34.481	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1301.0	0	SC	0	2.454	0	34.481	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1302.0	0	SC	0	2.452	0	34.482	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1303.0	0	SC	0	2.447	0	34.482	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1304.0	0	SC	0	2.446	0	34.481	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1305.0	0	SC	0	2.446	0	34.483	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1306.0	0	SC	0	2.443	0	34.483	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1307.0	0	SC	0	2.441	0	34.483	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1308.0	0	SC	0	2.439	0	34.483	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1309.0	0	SC	0	2.435	0	34.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1310.0	0	SC	0	2.435	0	34.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1311.0	0	SC	0	2.435	0	34.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1312.0	0	SC	0	2.434	0	34.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1313.0	0	SC	0	2.433	0	34.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1314.0	0	SC	0	2.432	0	34.485	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1315.0	0	SC	0	2.431	0	34.487	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1316.0	0	SC	0	2.429	0	34.486	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1317.0	0	SC	0	2.424	0	34.487	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1318.0	0	SC	0	2.422	0	34.487	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1319.0	0	SC	0	2.422	0	34.487	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1320.0	0	SC	0	2.420	0	34.488	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1321.0	0	SC	0	2.418	0	34.488	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1322.0	0	SC	0	2.416	0	34.488	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1323.0	0	SC	0	2.416	0	34.488	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1324.0	0	SC	0	2.415	0	34.489	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1325.0	0	SC	0	2.412	0	34.489	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1326.0	0	SC	0	2.412	0	34.488	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1327.0	0	SC	0	2.411	0	34.489	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1328.0	0	SC	0	2.410	0	34.489	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1329.0	0	SC	0	2.409	0	34.488	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1330.0	0	SC	0	2.409	0	34.488	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1331.0	0	SC	0	2.409	0	34.490	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1332.0	0	SC	0	2.409	0	34.489	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1333.0	0	SC	0	2.409	0	34.491	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1334.0	0	SC	0	2.410	0	34.491	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1335.0	0	SC	0	2.410	0	34.490	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1336.0	0	SC	0	2.410	0	34.491	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1337.0	0	SC	0	2.410	0	34.490	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1338.0	0	SC	0	2.410	0	34.492	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1339.0	0	SC	0	2.410	0	34.491	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1340.0	0	SC	0	2.410	0	34.491	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1341.0	0	SC	0	2.411	0	34.492	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1342.0	0	SC	0	2.412	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1343.0	0	SC	0	2.407	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1344.0	0	SC	0	2.406	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1345.0	0	SC	0	2.405	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1346.0	0	SC	0	2.405	0	34.494	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1347.0	0	SC	0	2.406	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1348.0	0	SC	0	2.406	0	34.492	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1349.0	0	SC	0	2.406	0	34.494	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1350.0	0	SC	0	2.406	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1351.0	0	SC	0	2.406	0	34.492	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1352.0	0	SC	0	2.406	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1353.0	0	SC	0	2.406	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1354.0	0	SC	0	2.406	0	34.494	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1355.0	0	SC	0	2.406	0	34.494	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1356.0	0	SC	0	2.406	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1357.0	0	SC	0	2.406	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1358.0	0	SC	0	2.406	0	34.492	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1359.0	0	SC	0	2.405	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1360.0	0	SC	0	2.404	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1361.0	0	SC	0	2.403	0	34.494	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1362.0	0	SC	0	2.403	0	34.494	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1363.0	0	SC	0	2.403	0	34.493	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1364.0	0	SC	0	2.403	0	34.494	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1365.0	0	SC	0	2.402	0	34.495	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1366.0	0	SC	0	2.400	0	34.496	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1367.0	0	SC	0	2.400	0	34.495	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1368.0	0	SC	0	2.399	0	34.496	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1369.0	0	SC	0	2.396	0	34.497	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1370.0	0	SC	0	2.394	0	34.496	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1371.0	0	SC	0	2.391	0	34.498	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1372.0	0	SC	0	2.391	0	34.498	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1373.0	0	SC	0	2.391	0	34.496	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1374.0	0	SC	0	2.390	0	34.497	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1375.0	0	SC	0	2.390	0	34.498	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1376.0	0	SC	0	2.390	0	34.496	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1377.0	0	SC	0	2.390	0	34.496	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1378.0	0	SC	0	2.386	0	34.497	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1379.0	0	SC	0	2.380	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1380.0	0	SC	0	2.377	0	34.498	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1381.0	0	SC	0	2.376	0	34.498	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1382.0	0	SC	0	2.376	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1383.0	0	SC	0	2.377	0	34.498	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1384.0	0	SC	0	2.373	0	34.496	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1385.0	0	SC	0	2.367	0	34.498	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1386.0	0	SC	0	2.368	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1387.0	0	SC	0	2.366	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1388.0	0	SC	0	2.366	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1389.0	0	SC	0	2.366	0	34.500	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1390.0	0	SC	0	2.364	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1391.0	0	SC	0	2.363	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1392.0	0	SC	0	2.366	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1393.0	0	SC	0	2.364	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1394.0	0	SC	0	2.360	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1395.0	0	SC	0	2.359	0	34.499	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1396.0	0	SC	0	2.358	0	34.500	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1397.0	0	SC	0	2.357	0	34.500	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1398.0	0	SC	0	2.357	0	34.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1399.0	0	SC	0	2.356	0	34.502	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1400.0	0	SC	0	2.356	0	34.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1401.0	0	SC	0	2.356	0	34.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1402.0	0	SC	0	2.356	0	34.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1403.0	0	SC	0	2.356	0	34.502	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1404.0	0	SC	0	2.356	0	34.502	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1405.0	0	SC	0	2.355	0	34.502	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1406.0	0	SC	0	2.355	0	34.503	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1407.0	0	SC	0	2.354	0	34.503	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1408.0	0	SC	0	2.354	0	34.503	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1409.0	0	SC	0	2.354	0	34.502	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1410.0	0	SC	0	2.354	0	34.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1411.0	0	SC	0	2.353	0	34.502	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1412.0	0	SC	0	2.353	0	34.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1413.0	0	SC	0	2.352	0	34.503	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1414.0	0	SC	0	2.352	0	34.501	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1415.0	0	SC	0	2.351	0	34.503	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1416.0	0	SC	0	2.351	0	34.503	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1417.0	0	SC	0	2.350	0	34.504	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1418.0	0	SC	0	2.350	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1419.0	0	SC	0	2.350	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1420.0	0	SC	0	2.350	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1421.0	0	SC	0	2.350	0	34.504	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1422.0	0	SC	0	2.350	0	34.506	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1423.0	0	SC	0	2.350	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1424.0	0	SC	0	2.351	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1425.0	0	SC	0	2.351	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1426.0	0	SC	0	2.352	0	34.506	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1427.0	0	SC	0	2.352	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1428.0	0	SC	0	2.352	0	34.506	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1429.0	0	SC	0	2.352	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1430.0	0	SC	0	2.352	0	34.505	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1431.0	0	SC	0	2.354	0	34.506	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1432.0	0	SC	0	2.355	0	34.507	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1433.0	0	SC	0	2.355	0	34.507	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1434.0	0	SC	0	2.355	0	34.507	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1435.0	0	SC	0	2.352	0	34.508	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1436.0	0	SC	0	2.348	0	34.509	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1437.0	0	SC	0	2.347	0	34.508	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1438.0	0	SC	0	2.347	0	34.510	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1439.0	0	SC	0	2.345	0	34.510	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1440.0	0	SC	0	2.344	0	34.510	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1441.0	0	SC	0	2.344	0	34.511	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1442.0	0	SC	0	2.343	0	34.511	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1443.0	0	SC	0	2.342	0	34.512	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1444.0	0	SC	0	2.341	0	34.512	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1445.0	0	SC	0	2.341	0	34.511	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1446.0	0	SC	0	2.340	0	34.513	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1447.0	0	SC	0	2.340	0	34.513	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1448.0	0	SC	0	2.340	0	34.512	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1449.0	0	SC	0	2.339	0	34.512	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1450.0	0	SC	0	2.339	0	34.513	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1451.0	0	SC	0	2.339	0	34.512	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1452.0	0	SC	0	2.339	0	34.512	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1453.0	0	SC	0	2.339	0	34.512	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1454.0	0	SC	0	2.338	0	34.514	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1455.0	0	SC	0	2.338	0	34.514	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1456.0	0	SC	0	2.338	0	34.514	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1457.0	0	SC	0	2.338	0	34.514	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1458.0	0	SC	0	2.336	0	34.515	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1459.0	0	SC	0	2.335	0	34.515	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1460.0	0	SC	0	2.333	0	34.514	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1461.0	0	SC	0	2.331	0	34.514	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1462.0	0	SC	0	2.330	0	34.515	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1463.0	0	SC	0	2.330	0	34.515	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1464.0	0	SC	0	2.327	0	34.516	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1465.0	0	SC	0	2.326	0	34.516	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1466.0	0	SC	0	2.324	0	34.517	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1467.0	0	SC	0	2.324	0	34.517	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1468.0	0	SC	0	2.324	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1469.0	0	SC	0	2.323	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1470.0	0	SC	0	2.323	0	34.517	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1471.0	0	SC	0	2.322	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1472.0	0	SC	0	2.322	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1473.0	0	SC	0	2.321	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1474.0	0	SC	0	2.320	0	34.517	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1475.0	0	SC	0	2.319	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1476.0	0	SC	0	2.319	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1477.0	0	SC	0	2.316	0	34.517	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1478.0	0	SC	0	2.315	0	34.517	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1479.0	0	SC	0	2.315	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1480.0	0	SC	0	2.315	0	34.519	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1481.0	0	SC	0	2.314	0	34.519	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1482.0	0	SC	0	2.314	0	34.520	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1483.0	0	SC	0	2.314	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1484.0	0	SC	0	2.314	0	34.518	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1485.0	0	SC	0	2.314	0	34.520	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1486.0	0	SC	0	2.313	0	34.520	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1487.0	0	SC	0	2.313	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1488.0	0	SC	0	2.312	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1489.0	0	SC	0	2.312	0	34.520	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1490.0	0	SC	0	2.311	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1491.0	0	SC	0	2.310	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1492.0	0	SC	0	2.307	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1493.0	0	SC	0	2.305	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1494.0	0	SC	0	2.303	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1495.0	0	SC	0	2.301	0	34.522	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1496.0	0	SC	0	2.301	0	34.522	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1497.0	0	SC	0	2.300	0	34.522	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1498.0	0	SC	0	2.299	0	34.522	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1499.0	0	SC	0	2.297	0	34.523	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1500.0	0	SC	0	2.297	0	34.521	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1501.0	0	SC	0	2.296	0	34.523	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1502.0	0	SC	0	2.295	0	34.522	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1503.0	0	SC	0	2.293	0	34.523	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1504.0	0	SC	0	2.292	0	34.524	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1505.0	0	SC	0	2.290	0	34.524	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1506.0	0	SC	0	2.289	0	34.523	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1507.0	0	SC	0	2.287	0	34.523	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1508.0	0	SC	0	2.287	0	34.523	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1509.0	0	SC	0	2.287	0	34.524	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1510.0	0	SC	0	2.284	0	34.525	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1511.0	0	SC	0	2.281	0	34.525	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1512.0	0	SC	0	2.280	0	34.524	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1513.0	0	SC	0	2.280	0	34.524	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1514.0	0	SC	0	2.278	0	34.525	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1515.0	0	SC	0	2.276	0	34.526	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1516.0	0	SC	0	2.274	0	34.525	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1517.0	0	SC	0	2.273	0	34.526	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1518.0	0	SC	0	2.271	0	34.527	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1519.0	0	SC	0	2.270	0	34.527	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1520.0	0	SC	0	2.268	0	34.527	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1521.0	0	SC	0	2.268	0	34.527	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1522.0	0	SC	0	2.267	0	34.528	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1523.0	0	SC	0	2.267	0	34.528	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1524.0	0	SC	0	2.267	0	34.528	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1525.0	0	SC	0	2.266	0	34.528	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1526.0	0	SC	0	2.264	0	34.530	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1527.0	0	SC	0	2.264	0	34.527	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1528.0	0	SC	0	2.261	0	34.529	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1529.0	0	SC	0	2.258	0	34.529	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1530.0	0	SC	0	2.255	0	34.530	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1531.0	0	SC	0	2.254	0	34.530	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1532.0	0	SC	0	2.253	0	34.530	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1533.0	0	SC	0	2.252	0	34.529	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1534.0	0	SC	0	2.250	0	34.530	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1535.0	0	SC	0	2.248	0	34.532	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1536.0	0	SC	0	2.247	0	34.532	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1537.0	0	SC	0	2.246	0	34.530	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1538.0	0	SC	0	2.245	0	34.530	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1539.0	0	SC	0	2.244	0	34.531	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1540.0	0	SC	0	2.243	0	34.531	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1541.0	0	SC	0	2.242	0	34.531	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1542.0	0	SC	0	2.240	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1543.0	0	SC	0	2.238	0	34.532	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1544.0	0	SC	0	2.236	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1545.0	0	SC	0	2.236	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1546.0	0	SC	0	2.235	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1547.0	0	SC	0	2.236	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1548.0	0	SC	0	2.236	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1549.0	0	SC	0	2.236	0	34.534	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1550.0	0	SC	0	2.235	0	34.534	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1551.0	0	SC	0	2.234	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1552.0	0	SC	0	2.233	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1553.0	0	SC	0	2.231	0	34.533	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1554.0	0	SC	0	2.229	0	34.534	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1555.0	0	SC	0	2.228	0	34.534	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1556.0	0	SC	0	2.227	0	34.534	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1557.0	0	SC	0	2.227	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1558.0	0	SC	0	2.227	0	34.534	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1559.0	0	SC	0	2.227	0	34.536	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1560.0	0	SC	0	2.227	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1561.0	0	SC	0	2.227	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1562.0	0	SC	0	2.225	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1563.0	0	SC	0	2.223	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1564.0	0	SC	0	2.222	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1565.0	0	SC	0	2.221	0	34.536	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1566.0	0	SC	0	2.221	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1567.0	0	SC	0	2.221	0	34.535	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1568.0	0	SC	0	2.220	0	34.536	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1569.0	0	SC	0	2.219	0	34.536	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1570.0	0	SC	0	2.219	0	34.536	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1571.0	0	SC	0	2.218	0	34.536	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1572.0	0	SC	0	2.218	0	34.537	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1573.0	0	SC	0	2.217	0	34.537	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1574.0	0	SC	0	2.216	0	34.536	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1575.0	0	SC	0	2.216	0	34.537	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1576.0	0	SC	0	2.215	0	34.537	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1577.0	0	SC	0	2.215	0	34.537	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1578.0	0	SC	0	2.214	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1579.0	0	SC	0	2.214	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1580.0	0	SC	0	2.214	0	34.537	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1581.0	0	SC	0	2.214	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1582.0	0	SC	0	2.214	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1583.0	0	SC	0	2.212	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1584.0	0	SC	0	2.212	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1585.0	0	SC	0	2.212	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1586.0	0	SC	0	2.212	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1587.0	0	SC	0	2.212	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1588.0	0	SC	0	2.210	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1589.0	0	SC	0	2.209	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1590.0	0	SC	0	2.208	0	34.538	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1591.0	0	SC	0	2.207	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1592.0	0	SC	0	2.207	0	34.540	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1593.0	0	SC	0	2.207	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1594.0	0	SC	0	2.207	0	34.540	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1595.0	0	SC	0	2.207	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1596.0	0	SC	0	2.206	0	34.540	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1597.0	0	SC	0	2.206	0	34.539	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1598.0	0	SC	0	2.203	0	34.541	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1599.0	0	SC	0	2.203	0	34.540	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1600.0	0	SC	0	2.203	0	34.540	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1601.0	0	SC	0	2.202	0	34.540	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1602.0	0	SC	0	2.200	0	34.541	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1603.0	0	SC	0	2.198	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1604.0	0	SC	0	2.198	0	34.541	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1605.0	0	SC	0	2.198	0	34.540	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1606.0	0	SC	0	2.197	0	34.541	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1607.0	0	SC	0	2.195	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1608.0	0	SC	0	2.195	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1609.0	0	SC	0	2.194	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1610.0	0	SC	0	2.194	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1611.0	0	SC	0	2.193	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1612.0	0	SC	0	2.191	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1613.0	0	SC	0	2.190	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1614.0	0	SC	0	2.190	0	34.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1615.0	0	SC	0	2.190	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1616.0	0	SC	0	2.190	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1617.0	0	SC	0	2.190	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1618.0	0	SC	0	2.190	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1619.0	0	SC	0	2.190	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1620.0	0	SC	0	2.190	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1621.0	0	SC	0	2.189	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1622.0	0	SC	0	2.189	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1623.0	0	SC	0	2.188	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1624.0	0	SC	0	2.187	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1625.0	0	SC	0	2.187	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1626.0	0	SC	0	2.186	0	34.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1627.0	0	SC	0	2.186	0	34.542	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1628.0	0	SC	0	2.185	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1629.0	0	SC	0	2.184	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1630.0	0	SC	0	2.184	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1631.0	0	SC	0	2.184	0	34.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1632.0	0	SC	0	2.184	0	34.544	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1633.0	0	SC	0	2.182	0	34.543	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1634.0	0	SC	0	2.180	0	34.545	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1635.0	0	SC	0	2.180	0	34.545	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1636.0	0	SC	0	2.178	0	34.545	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1637.0	0	SC	0	2.177	0	34.545	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1638.0	0	SC	0	2.176	0	34.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1639.0	0	SC	0	2.176	0	34.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1640.0	0	SC	0	2.176	0	34.545	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1641.0	0	SC	0	2.174	0	34.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1642.0	0	SC	0	2.174	0	34.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1643.0	0	SC	0	2.173	0	34.547	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1644.0	0	SC	0	2.172	0	34.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1645.0	0	SC	0	2.169	0	34.547	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1646.0	0	SC	0	2.167	0	34.546	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1647.0	0	SC	0	2.164	0	34.547	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1648.0	0	SC	0	2.162	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1649.0	0	SC	0	2.160	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1650.0	0	SC	0	2.158	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1651.0	0	SC	0	2.157	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1652.0	0	SC	0	2.157	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1653.0	0	SC	0	2.156	0	34.547	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1654.0	0	SC	0	2.154	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1655.0	0	SC	0	2.154	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1656.0	0	SC	0	2.153	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1657.0	0	SC	0	2.152	0	34.550	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1658.0	0	SC	0	2.152	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1659.0	0	SC	0	2.151	0	34.548	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1660.0	0	SC	0	2.150	0	34.549	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1661.0	0	SC	0	2.148	0	34.550	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1662.0	0	SC	0	2.147	0	34.549	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1663.0	0	SC	0	2.144	0	34.550	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1664.0	0	SC	0	2.144	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1665.0	0	SC	0	2.143	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1666.0	0	SC	0	2.143	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1667.0	0	SC	0	2.142	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1668.0	0	SC	0	2.142	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1669.0	0	SC	0	2.141	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1670.0	0	SC	0	2.141	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1671.0	0	SC	0	2.141	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1672.0	0	SC	0	2.141	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1673.0	0	SC	0	2.140	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1674.0	0	SC	0	2.139	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1675.0	0	SC	0	2.139	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1676.0	0	SC	0	2.139	0	34.551	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1677.0	0	SC	0	2.138	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1678.0	0	SC	0	2.136	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1679.0	0	SC	0	2.133	0	34.552	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1680.0	0	SC	0	2.129	0	34.553	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1681.0	0	SC	0	2.128	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1682.0	0	SC	0	2.127	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1683.0	0	SC	0	2.126	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1684.0	0	SC	0	2.125	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1685.0	0	SC	0	2.122	0	34.553	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1686.0	0	SC	0	2.121	0	34.555	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1687.0	0	SC	0	2.121	0	34.555	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1688.0	0	SC	0	2.121	0	34.555	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1689.0	0	SC	0	2.121	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1690.0	0	SC	0	2.121	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1691.0	0	SC	0	2.120	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1692.0	0	SC	0	2.119	0	34.555	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1693.0	0	SC	0	2.117	0	34.555	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1694.0	0	SC	0	2.117	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1695.0	0	SC	0	2.116	0	34.555	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1696.0	0	SC	0	2.114	0	34.554	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1697.0	0	SC	0	2.111	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1698.0	0	SC	0	2.109	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1699.0	0	SC	0	2.109	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1700.0	0	SC	0	2.108	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1701.0	0	SC	0	2.108	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1702.0	0	SC	0	2.107	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1703.0	0	SC	0	2.106	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1704.0	0	SC	0	2.106	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1705.0	0	SC	0	2.106	0	34.557	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1706.0	0	SC	0	2.106	0	34.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1707.0	0	SC	0	2.106	0	34.556	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1708.0	0	SC	0	2.106	0	34.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1709.0	0	SC	0	2.105	0	34.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1710.0	0	SC	0	2.105	0	34.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1711.0	0	SC	0	2.104	0	34.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1712.0	0	SC	0	2.103	0	34.557	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1713.0	0	SC	0	2.102	0	34.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1714.0	0	SC	0	2.101	0	34.557	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1715.0	0	SC	0	2.098	0	34.558	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1716.0	0	SC	0	2.098	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1717.0	0	SC	0	2.097	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1718.0	0	SC	0	2.097	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1719.0	0	SC	0	2.096	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1720.0	0	SC	0	2.096	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1721.0	0	SC	0	2.095	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1722.0	0	SC	0	2.095	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1723.0	0	SC	0	2.094	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1724.0	0	SC	0	2.094	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1725.0	0	SC	0	2.093	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1726.0	0	SC	0	2.091	0	34.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1727.0	0	SC	0	2.091	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1728.0	0	SC	0	2.091	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1729.0	0	SC	0	2.091	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1730.0	0	SC	0	2.090	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1731.0	0	SC	0	2.089	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1732.0	0	SC	0	2.089	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1733.0	0	SC	0	2.088	0	34.559	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1734.0	0	SC	0	2.087	0	34.560	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1735.0	0	SC	0	2.086	0	34.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1736.0	0	SC	0	2.084	0	34.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1737.0	0	SC	0	2.084	0	34.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1738.0	0	SC	0	2.084	0	34.562	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1739.0	0	SC	0	2.084	0	34.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1740.0	0	SC	0	2.083	0	34.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1741.0	0	SC	0	2.083	0	34.561	0
JDWX___19921196	005	C	10/28/1992	09:30	143.1167	39.0000	0	1742.0	0	SC	0	2.083	0	34.561	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	0.0	0	SC	0	15.17	0	33.545	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	10.0	0	SC	0	15.18	0	33.546	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	20.0	0	SC	0	15.21	0	33.563	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	30.0	0	SC	0	15.09	0	33.536	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	50.0	0	SC	0	12.62	0	33.721	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	75.0	0	SC	0	10.48	0	34.009	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	100.0	0	SC	0	8.20	0	33.864	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	125.0	0	SC	0	7.01	0	33.792	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	150.0	0	SC	0	3.96	0	33.461	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	200.0	0	SC	0	2.91	0	33.487	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	250.0	0	SC	0	3.67	0	33.693	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	300.0	0	SC	0	3.10	0	33.691	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	400.0	0	SC	0	3.83	0	33.936	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	500.0	0	SC	0	3.59	0	34.037	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	600.0	0	SC	0	3.23	0	34.101	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	700.0	0	SC	0	3.25	0	34.191	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	800.0	0	SC	0	3.30	0	34.286	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	900.0	0	SC	0	3.14	0	34.357	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	1000.0	0	SC	0	2.89	0	34.393	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	1200.0	0	SC	0	2.60	0	34.463	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	1500.0	0	SC	0	2.28	0	34.526	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	0.0	0	SD	0	15.20	0	33.563	0	5.844	0			0.19	0					1.2	0	0.11	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	10.0	0	SD	0	15.20	0	33.566	0	5.799	0			0.19	0					1.3	0	0.12	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	25.0	0	SD	0	15.09	0	33.549	0	5.732	0			0.18	0					1.5	0	0.15	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	50.0	0	SD	0	14.49	0	33.569	0	5.799	0			0.24	0					2.2	0	0.16	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	75.0	0	SD	0	10.64	0	34.066	0	5.486	0			0.72	0					9.5	0	0.05	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	100.0	0	SD	0	8.16	0	33.835	0	5.441	0			1.27	0					16.5	0	0.03	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	150.0	0	SD	0	4.10	0	33.479	0	5.956	0			1.84	0					23.7	0	0.02	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	200.0	0	SD	0	2.91	0	33.476	0	5.352	0			2.21	0					29.1	0	0.01	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	301.0	0	SD	0	3.45	0	33.721	0	3.851	0			2.53	0					34.2	0	0.01	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	401.0	0	SD	0	3.82	0	33.946	0	2.373	0			2.83	0					39.3	0	0.01	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	601.0	0	SD	0	3.24	0	34.092	0	1.209	0			3.16	0					43.5	0	0.01	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	800.0	0	SD	0	3.29	0	34.290	0	1.164	0			3.16	0					43.4	0	0.01	0
JDWX___19921196	006	B	10/28/1992	09:32	143.1167	39.0000	0	1000.0	0	SD	0	2.88	0	34.393	0	1.097	0			3.15	0					44.6	0	0.02	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	0.0	0	SC	0	14.966	0	34.119	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1.0	0	SC	0	14.961	0	34.119	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2.0	0	SC	0	14.983	0	34.117	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3.0	0	SC	0	14.989	0	34.117	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4.0	0	SC	0	15.003	0	34.120	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	5.0	0	SC	0	15.002	0	34.118	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	6.0	0	SC	0	15.012	0	34.119	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	7.0	0	SC	0	15.000	0	34.118	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	8.0	0	SC	0	15.007	0	34.120	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	9.0	0	SC	0	15.012	0	34.119	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	10.0	0	SC	0	15.010	0	34.119	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	11.0	0	SC	0	15.010	0	34.118	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	12.0	0	SC	0	15.004	0	34.118	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	13.0	0	SC	0	15.003	0	34.117	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	14.0	0	SC	0	15.010	0	34.118	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	15.0	0	SC	0	15.012	0	34.118	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	16.0	0	SC	0	15.012	0	34.117	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	17.0	0	SC	0	15.022	0	34.122	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	18.0	0	SC	0	15.018	0	34.121	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	19.0	0	SC	0	15.016	0	34.117	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	20.0	0	SC	0	15.003	0	34.114	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	21.0	0	SC	0	14.996	0	34.113	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	22.0	0	SC	0	14.998	0	34.116	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	23.0	0	SC	0	15.009	0	34.116	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	24.0	0	SC	0	14.990	0	34.115	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	25.0	0	SC	0	14.974	0	34.097	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	26.0	0	SC	0	14.943	0	34.101	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	27.0	0	SC	0	14.831	0	34.062	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	28.0	0	SC	0	14.776	0	34.052	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	29.0	0	SC	0	14.820	0	34.053	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	30.0	0	SC	0	14.792	0	34.054	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	31.0	0	SC	0	14.788	0	34.054	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	32.0	0	SC	0	14.672	0	34.015	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	33.0	0	SC	0	14.557	0	34.005	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	34.0	0	SC	0	14.448	0	33.962	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	35.0	0	SC	0	14.443	0	33.964	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	36.0	0	SC	0	14.368	0	33.949	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	37.0	0	SC	0	14.288	0	33.923	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	38.0	0	SC	0	14.253	0	33.910	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	39.0	0	SC	0	13.966	0	33.837	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	40.0	0	SC	0	13.881	0	33.831	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	41.0	0	SC	0	13.543	0	33.765	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	42.0	0	SC	0	13.502	0	33.765	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	43.0	0	SC	0	13.401	0	33.734	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	44.0	0	SC	0	13.325	0	33.730	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	45.0	0	SC	0	13.171	0	33.691	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	46.0	0	SC	0	12.972	0	33.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	47.0	0	SC	0	12.781	0	33.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	48.0	0	SC	0	12.592	0	33.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	49.0	0	SC	0	12.101	0	33.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	50.0	0	SC	0	11.882	0	33.500	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	51.0	0	SC	0	11.786	0	33.502	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	52.0	0	SC	0	11.701	0	33.490	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	53.0	0	SC	0	11.689	0	33.494	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	54.0	0	SC	0	11.682	0	33.494	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	55.0	0	SC	0	11.674	0	33.495	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	56.0	0	SC	0	11.666	0	33.494	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	57.0	0	SC	0	11.652	0	33.492	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	58.0	0	SC	0	11.638	0	33.493	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	59.0	0	SC	0	11.597	0	33.482	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	60.0	0	SC	0	11.582	0	33.488	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	61.0	0	SC	0	11.556	0	33.488	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	62.0	0	SC	0	11.459	0	33.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	63.0	0	SC	0	11.205	0	33.505	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	64.0	0	SC	0	11.141	0	33.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	65.0	0	SC	0	11.129	0	33.473	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	66.0	0	SC	0	10.973	0	33.438	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	67.0	0	SC	0	10.622	0	33.350	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	68.0	0	SC	0	9.893	0	33.190	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	69.0	0	SC	0	9.817	0	33.237	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	70.0	0	SC	0	9.820	0	33.238	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	71.0	0	SC	0	9.822	0	33.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	72.0	0	SC	0	9.799	0	33.238	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	73.0	0	SC	0	9.750	0	33.225	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	74.0	0	SC	0	9.767	0	33.239	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	75.0	0	SC	0	9.752	0	33.234	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	76.0	0	SC	0	9.705	0	33.219	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	77.0	0	SC	0	9.556	0	33.200	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	78.0	0	SC	0	9.522	0	33.204	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	79.0	0	SC	0	9.504	0	33.197	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	80.0	0	SC	0	9.488	0	33.201	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	81.0	0	SC	0	9.448	0	33.208	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	82.0	0	SC	0	9.462	0	33.217	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	83.0	0	SC	0	9.456	0	33.216	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	84.0	0	SC	0	9.397	0	33.206	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	85.0	0	SC	0	9.368	0	33.209	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	86.0	0	SC	0	9.337	0	33.199	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	87.0	0	SC	0	9.217	0	33.199	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	88.0	0	SC	0	9.176	0	33.196	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	89.0	0	SC	0	9.059	0	33.182	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	90.0	0	SC	0	9.013	0	33.185	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	91.0	0	SC	0	8.964	0	33.180	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	92.0	0	SC	0	8.943	0	33.186	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	93.0	0	SC	0	8.926	0	33.189	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	94.0	0	SC	0	8.933	0	33.195	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	95.0	0	SC	0	8.904	0	33.196	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	96.0	0	SC	0	8.909	0	33.205	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	97.0	0	SC	0	8.945	0	33.214	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	98.0	0	SC	0	9.507	0	33.453	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	99.0	0	SC	0	9.611	0	33.436	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	100.0	0	SC	0	9.719	0	33.473	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	101.0	0	SC	0	10.191	0	33.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	102.0	0	SC	0	10.561	0	33.693	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	103.0	0	SC	0	10.997	0	33.853	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	104.0	0	SC	0	11.249	0	33.935	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	105.0	0	SC	0	11.786	0	34.167	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	106.0	0	SC	0	11.874	0	34.159	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	107.0	0	SC	0	11.850	0	34.164	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	108.0	0	SC	0	11.833	0	34.162	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	109.0	0	SC	0	11.784	0	34.153	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	110.0	0	SC	0	11.744	0	34.147	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	111.0	0	SC	0	11.651	0	34.133	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	112.0	0	SC	0	11.587	0	34.136	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	113.0	0	SC	0	11.444	0	34.115	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	114.0	0	SC	0	11.370	0	34.124	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	115.0	0	SC	0	11.353	0	34.132	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	116.0	0	SC	0	11.350	0	34.155	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	117.0	0	SC	0	11.378	0	34.166	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	118.0	0	SC	0	11.310	0	34.167	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	119.0	0	SC	0	11.337	0	34.198	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	120.0	0	SC	0	11.380	0	34.225	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	121.0	0	SC	0	11.378	0	34.224	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	122.0	0	SC	0	11.358	0	34.226	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	123.0	0	SC	0	11.339	0	34.229	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	124.0	0	SC	0	11.346	0	34.245	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	125.0	0	SC	0	11.314	0	34.242	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	126.0	0	SC	0	11.273	0	34.237	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	127.0	0	SC	0	11.200	0	34.232	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	128.0	0	SC	0	11.172	0	34.232	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	129.0	0	SC	0	11.106	0	34.215	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	130.0	0	SC	0	11.040	0	34.217	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	131.0	0	SC	0	10.999	0	34.209	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	132.0	0	SC	0	10.953	0	34.206	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	133.0	0	SC	0	10.713	0	34.133	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	134.0	0	SC	0	10.498	0	34.111	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	135.0	0	SC	0	10.281	0	34.079	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	136.0	0	SC	0	10.093	0	34.011	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	137.0	0	SC	0	9.534	0	33.928	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	138.0	0	SC	0	9.445	0	33.934	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	139.0	0	SC	0	9.399	0	33.931	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	140.0	0	SC	0	9.404	0	33.935	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	141.0	0	SC	0	9.351	0	33.916	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	142.0	0	SC	0	9.093	0	33.857	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	143.0	0	SC	0	8.690	0	33.770	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	144.0	0	SC	0	8.523	0	33.771	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	145.0	0	SC	0	8.329	0	33.693	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	146.0	0	SC	0	7.551	0	33.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	147.0	0	SC	0	7.162	0	33.487	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	148.0	0	SC	0	6.179	0	33.333	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	149.0	0	SC	0	5.957	0	33.384	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	150.0	0	SC	0	5.899	0	33.353	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	151.0	0	SC	0	5.812	0	33.353	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	152.0	0	SC	0	5.641	0	33.308	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	153.0	0	SC	0	5.481	0	33.307	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	154.0	0	SC	0	5.343	0	33.296	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	155.0	0	SC	0	5.312	0	33.314	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	156.0	0	SC	0	5.389	0	33.347	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	157.0	0	SC	0	5.444	0	33.350	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	158.0	0	SC	0	5.492	0	33.381	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	159.0	0	SC	0	5.780	0	33.463	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	160.0	0	SC	0	5.914	0	33.482	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	161.0	0	SC	0	6.055	0	33.487	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	162.0	0	SC	0	6.087	0	33.496	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	163.0	0	SC	0	6.089	0	33.496	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	164.0	0	SC	0	6.130	0	33.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	165.0	0	SC	0	6.296	0	33.550	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	166.0	0	SC	0	6.431	0	33.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	167.0	0	SC	0	6.823	0	33.702	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	168.0	0	SC	0	6.925	0	33.717	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	169.0	0	SC	0	7.110	0	33.739	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	170.0	0	SC	0	7.151	0	33.759	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	171.0	0	SC	0	7.520	0	33.852	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	172.0	0	SC	0	7.524	0	33.835	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	173.0	0	SC	0	7.470	0	33.819	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	174.0	0	SC	0	7.369	0	33.785	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	175.0	0	SC	0	7.131	0	33.763	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	176.0	0	SC	0	7.406	0	33.916	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	177.0	0	SC	0	7.678	0	33.947	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	178.0	0	SC	0	8.051	0	34.033	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	179.0	0	SC	0	8.117	0	34.007	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	180.0	0	SC	0	8.094	0	34.004	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	181.0	0	SC	0	8.111	0	34.012	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	182.0	0	SC	0	8.127	0	34.016	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	183.0	0	SC	0	8.122	0	34.013	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	184.0	0	SC	0	8.102	0	34.016	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	185.0	0	SC	0	8.097	0	34.015	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	186.0	0	SC	0	8.078	0	33.999	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	187.0	0	SC	0	7.855	0	33.959	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	188.0	0	SC	0	7.688	0	33.960	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	189.0	0	SC	0	7.534	0	33.928	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	190.0	0	SC	0	7.440	0	33.933	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	191.0	0	SC	0	7.394	0	33.927	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	192.0	0	SC	0	7.343	0	33.923	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	193.0	0	SC	0	7.281	0	33.918	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	194.0	0	SC	0	7.259	0	33.922	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	195.0	0	SC	0	7.259	0	33.923	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	196.0	0	SC	0	7.254	0	33.923	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	197.0	0	SC	0	7.254	0	33.922	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	198.0	0	SC	0	7.212	0	33.911	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	199.0	0	SC	0	7.172	0	33.922	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	200.0	0	SC	0	7.183	0	33.927	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	201.0	0	SC	0	7.145	0	33.914	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	202.0	0	SC	0	7.086	0	33.911	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	203.0	0	SC	0	7.028	0	33.907	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	204.0	0	SC	0	7.011	0	33.908	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	205.0	0	SC	0	7.060	0	33.935	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	206.0	0	SC	0	7.099	0	33.938	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	207.0	0	SC	0	7.080	0	33.934	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	208.0	0	SC	0	7.010	0	33.922	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	209.0	0	SC	0	6.889	0	33.879	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	210.0	0	SC	0	6.459	0	33.827	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	211.0	0	SC	0	6.360	0	33.840	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	212.0	0	SC	0	6.351	0	33.838	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	213.0	0	SC	0	6.222	0	33.787	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	214.0	0	SC	0	5.969	0	33.780	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	215.0	0	SC	0	5.920	0	33.780	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	216.0	0	SC	0	5.889	0	33.781	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	217.0	0	SC	0	5.736	0	33.744	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	218.0	0	SC	0	5.651	0	33.744	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	219.0	0	SC	0	5.630	0	33.747	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	220.0	0	SC	0	5.623	0	33.749	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	221.0	0	SC	0	5.621	0	33.751	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	222.0	0	SC	0	5.593	0	33.740	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	223.0	0	SC	0	5.511	0	33.736	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	224.0	0	SC	0	5.484	0	33.730	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	225.0	0	SC	0	5.422	0	33.721	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	226.0	0	SC	0	5.376	0	33.710	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	227.0	0	SC	0	5.232	0	33.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	228.0	0	SC	0	4.764	0	33.583	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	229.0	0	SC	0	4.602	0	33.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	230.0	0	SC	0	4.482	0	33.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	231.0	0	SC	0	4.433	0	33.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	232.0	0	SC	0	4.426	0	33.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	233.0	0	SC	0	4.428	0	33.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	234.0	0	SC	0	4.435	0	33.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	235.0	0	SC	0	4.630	0	33.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	236.0	0	SC	0	4.762	0	33.696	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	237.0	0	SC	0	5.007	0	33.806	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	238.0	0	SC	0	5.340	0	33.835	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	239.0	0	SC	0	5.577	0	33.839	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	240.0	0	SC	0	5.592	0	33.828	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	241.0	0	SC	0	5.596	0	33.832	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	242.0	0	SC	0	5.596	0	33.824	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	243.0	0	SC	0	5.672	0	33.858	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	244.0	0	SC	0	5.746	0	33.857	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	245.0	0	SC	0	5.751	0	33.856	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	246.0	0	SC	0	5.758	0	33.858	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	247.0	0	SC	0	5.740	0	33.857	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	248.0	0	SC	0	5.733	0	33.857	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	249.0	0	SC	0	5.727	0	33.857	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	250.0	0	SC	0	5.707	0	33.854	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	251.0	0	SC	0	5.687	0	33.855	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	252.0	0	SC	0	5.654	0	33.849	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	253.0	0	SC	0	5.574	0	33.840	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	254.0	0	SC	0	5.505	0	33.836	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	255.0	0	SC	0	5.475	0	33.839	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	256.0	0	SC	0	5.447	0	33.835	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	257.0	0	SC	0	5.432	0	33.836	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	258.0	0	SC	0	5.428	0	33.834	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	259.0	0	SC	0	5.306	0	33.791	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	260.0	0	SC	0	5.199	0	33.803	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	261.0	0	SC	0	5.183	0	33.810	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	262.0	0	SC	0	5.184	0	33.809	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	263.0	0	SC	0	5.169	0	33.796	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	264.0	0	SC	0	4.866	0	33.754	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	265.0	0	SC	0	4.850	0	33.767	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	266.0	0	SC	0	4.301	0	33.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	267.0	0	SC	0	4.186	0	33.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	268.0	0	SC	0	4.182	0	33.687	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	269.0	0	SC	0	4.188	0	33.689	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	270.0	0	SC	0	3.936	0	33.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	271.0	0	SC	0	3.346	0	33.507	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	272.0	0	SC	0	3.028	0	33.540	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	273.0	0	SC	0	2.955	0	33.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	274.0	0	SC	0	2.888	0	33.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	275.0	0	SC	0	2.862	0	33.524	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	276.0	0	SC	0	2.753	0	33.522	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	277.0	0	SC	0	2.755	0	33.527	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	278.0	0	SC	0	2.710	0	33.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	279.0	0	SC	0	2.563	0	33.492	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	280.0	0	SC	0	2.504	0	33.497	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	281.0	0	SC	0	2.421	0	33.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	282.0	0	SC	0	2.393	0	33.488	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	283.0	0	SC	0	2.373	0	33.487	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	284.0	0	SC	0	2.348	0	33.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	285.0	0	SC	0	2.328	0	33.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	286.0	0	SC	0	2.319	0	33.485	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	287.0	0	SC	0	2.314	0	33.485	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	288.0	0	SC	0	2.303	0	33.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	289.0	0	SC	0	2.303	0	33.486	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	290.0	0	SC	0	2.309	0	33.489	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	291.0	0	SC	0	2.321	0	33.492	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	292.0	0	SC	0	2.344	0	33.497	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	293.0	0	SC	0	2.358	0	33.498	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	294.0	0	SC	0	2.360	0	33.499	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	295.0	0	SC	0	2.354	0	33.498	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	296.0	0	SC	0	2.354	0	33.504	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	297.0	0	SC	0	2.365	0	33.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	298.0	0	SC	0	2.368	0	33.507	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	299.0	0	SC	0	2.366	0	33.513	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	300.0	0	SC	0	2.375	0	33.516	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	301.0	0	SC	0	2.390	0	33.519	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	302.0	0	SC	0	2.398	0	33.522	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	303.0	0	SC	0	2.408	0	33.526	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	304.0	0	SC	0	2.420	0	33.526	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	305.0	0	SC	0	2.418	0	33.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	306.0	0	SC	0	2.426	0	33.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	307.0	0	SC	0	2.446	0	33.540	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	308.0	0	SC	0	2.490	0	33.545	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	309.0	0	SC	0	2.504	0	33.544	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	310.0	0	SC	0	2.516	0	33.547	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	311.0	0	SC	0	2.520	0	33.548	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	312.0	0	SC	0	2.594	0	33.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	313.0	0	SC	0	2.660	0	33.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	314.0	0	SC	0	2.686	0	33.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	315.0	0	SC	0	2.686	0	33.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	316.0	0	SC	0	2.674	0	33.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	317.0	0	SC	0	2.666	0	33.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	318.0	0	SC	0	2.653	0	33.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	319.0	0	SC	0	2.646	0	33.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	320.0	0	SC	0	2.643	0	33.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	321.0	0	SC	0	2.642	0	33.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	322.0	0	SC	0	2.642	0	33.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	323.0	0	SC	0	2.648	0	33.579	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	324.0	0	SC	0	2.659	0	33.580	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	325.0	0	SC	0	2.661	0	33.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	326.0	0	SC	0	2.703	0	33.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	327.0	0	SC	0	2.800	0	33.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	328.0	0	SC	0	2.679	0	33.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	329.0	0	SC	0	2.706	0	33.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	330.0	0	SC	0	2.730	0	33.611	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	331.0	0	SC	0	2.730	0	33.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	332.0	0	SC	0	2.718	0	33.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	333.0	0	SC	0	2.811	0	33.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	334.0	0	SC	0	2.879	0	33.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	335.0	0	SC	0	2.935	0	33.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	336.0	0	SC	0	2.974	0	33.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	337.0	0	SC	0	3.012	0	33.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	338.0	0	SC	0	3.027	0	33.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	339.0	0	SC	0	3.016	0	33.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	340.0	0	SC	0	2.935	0	33.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	341.0	0	SC	0	2.875	0	33.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	342.0	0	SC	0	2.811	0	33.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	343.0	0	SC	0	2.821	0	33.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	344.0	0	SC	0	2.825	0	33.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	345.0	0	SC	0	2.863	0	33.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	346.0	0	SC	0	2.969	0	33.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	347.0	0	SC	0	2.928	0	33.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	348.0	0	SC	0	2.719	0	33.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	349.0	0	SC	0	2.551	0	33.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	350.0	0	SC	0	2.535	0	33.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	351.0	0	SC	0	2.551	0	33.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	352.0	0	SC	0	2.520	0	33.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	353.0	0	SC	0	2.470	0	33.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	354.0	0	SC	0	2.446	0	33.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	355.0	0	SC	0	2.425	0	33.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	356.0	0	SC	0	2.416	0	33.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	357.0	0	SC	0	2.412	0	33.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	358.0	0	SC	0	2.397	0	33.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	359.0	0	SC	0	2.392	0	33.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	360.0	0	SC	0	2.397	0	33.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	361.0	0	SC	0	2.401	0	33.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	362.0	0	SC	0	2.403	0	33.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	363.0	0	SC	0	2.409	0	33.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	364.0	0	SC	0	2.422	0	33.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	365.0	0	SC	0	2.436	0	33.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	366.0	0	SC	0	2.468	0	33.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	367.0	0	SC	0	2.485	0	33.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	368.0	0	SC	0	2.509	0	33.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	369.0	0	SC	0	2.522	0	33.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	370.0	0	SC	0	2.562	0	33.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	371.0	0	SC	0	2.611	0	33.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	372.0	0	SC	0	2.637	0	33.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	373.0	0	SC	0	2.656	0	33.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	374.0	0	SC	0	2.661	0	33.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	375.0	0	SC	0	2.672	0	33.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	376.0	0	SC	0	2.694	0	33.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	377.0	0	SC	0	2.713	0	33.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	378.0	0	SC	0	2.683	0	33.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	379.0	0	SC	0	2.682	0	33.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	380.0	0	SC	0	2.690	0	33.685	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	381.0	0	SC	0	2.699	0	33.687	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	382.0	0	SC	0	2.694	0	33.687	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	383.0	0	SC	0	2.676	0	33.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	384.0	0	SC	0	2.696	0	33.693	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	385.0	0	SC	0	2.701	0	33.690	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	386.0	0	SC	0	2.697	0	33.689	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	387.0	0	SC	0	2.693	0	33.690	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	388.0	0	SC	0	2.690	0	33.688	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	389.0	0	SC	0	2.685	0	33.688	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	390.0	0	SC	0	2.683	0	33.688	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	391.0	0	SC	0	2.687	0	33.694	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	392.0	0	SC	0	2.707	0	33.696	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	393.0	0	SC	0	2.685	0	33.688	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	394.0	0	SC	0	2.658	0	33.688	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	395.0	0	SC	0	2.587	0	33.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	396.0	0	SC	0	2.552	0	33.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	397.0	0	SC	0	2.541	0	33.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	398.0	0	SC	0	2.523	0	33.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	399.0	0	SC	0	2.513	0	33.685	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	400.0	0	SC	0	2.518	0	33.688	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	401.0	0	SC	0	2.535	0	33.695	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	402.0	0	SC	0	2.575	0	33.699	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	403.0	0	SC	0	2.576	0	33.696	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	404.0	0	SC	0	2.578	0	33.698	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	405.0	0	SC	0	2.577	0	33.701	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	406.0	0	SC	0	2.589	0	33.704	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	407.0	0	SC	0	2.598	0	33.706	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	408.0	0	SC	0	2.603	0	33.706	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	409.0	0	SC	0	2.607	0	33.707	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	410.0	0	SC	0	2.621	0	33.711	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	411.0	0	SC	0	2.628	0	33.711	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	412.0	0	SC	0	2.623	0	33.711	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	413.0	0	SC	0	2.620	0	33.714	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	414.0	0	SC	0	2.632	0	33.722	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	415.0	0	SC	0	2.643	0	33.720	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	416.0	0	SC	0	2.666	0	33.731	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	417.0	0	SC	0	2.725	0	33.742	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	418.0	0	SC	0	2.763	0	33.742	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	419.0	0	SC	0	2.814	0	33.757	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	420.0	0	SC	0	2.829	0	33.751	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	421.0	0	SC	0	2.831	0	33.751	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	422.0	0	SC	0	2.833	0	33.752	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	423.0	0	SC	0	2.848	0	33.760	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	424.0	0	SC	0	2.850	0	33.755	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	425.0	0	SC	0	2.818	0	33.742	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	426.0	0	SC	0	2.756	0	33.744	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	427.0	0	SC	0	2.745	0	33.746	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	428.0	0	SC	0	2.731	0	33.745	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	429.0	0	SC	0	2.726	0	33.748	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	430.0	0	SC	0	2.665	0	33.745	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	431.0	0	SC	0	2.663	0	33.748	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	432.0	0	SC	0	2.669	0	33.750	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	433.0	0	SC	0	2.676	0	33.752	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	434.0	0	SC	0	2.714	0	33.769	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	435.0	0	SC	0	2.735	0	33.767	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	436.0	0	SC	0	2.749	0	33.770	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	437.0	0	SC	0	2.752	0	33.770	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	438.0	0	SC	0	2.753	0	33.770	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	439.0	0	SC	0	2.756	0	33.774	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	440.0	0	SC	0	2.776	0	33.783	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	441.0	0	SC	0	2.805	0	33.783	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	442.0	0	SC	0	2.821	0	33.792	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	443.0	0	SC	0	2.836	0	33.793	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	444.0	0	SC	0	2.877	0	33.799	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	445.0	0	SC	0	2.886	0	33.799	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	446.0	0	SC	0	2.890	0	33.801	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	447.0	0	SC	0	2.893	0	33.802	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	448.0	0	SC	0	2.898	0	33.794	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	449.0	0	SC	0	2.901	0	33.793	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	450.0	0	SC	0	2.890	0	33.790	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	451.0	0	SC	0	2.874	0	33.797	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	452.0	0	SC	0	2.894	0	33.804	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	453.0	0	SC	0	2.924	0	33.808	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	454.0	0	SC	0	2.927	0	33.806	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	455.0	0	SC	0	2.925	0	33.807	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	456.0	0	SC	0	2.922	0	33.806	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	457.0	0	SC	0	2.895	0	33.806	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	458.0	0	SC	0	2.906	0	33.811	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	459.0	0	SC	0	2.905	0	33.810	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	460.0	0	SC	0	2.906	0	33.812	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	461.0	0	SC	0	2.912	0	33.812	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	462.0	0	SC	0	2.922	0	33.818	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	463.0	0	SC	0	2.929	0	33.819	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	464.0	0	SC	0	2.929	0	33.814	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	465.0	0	SC	0	2.907	0	33.814	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	466.0	0	SC	0	2.905	0	33.820	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	467.0	0	SC	0	2.946	0	33.826	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	468.0	0	SC	0	2.949	0	33.823	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	469.0	0	SC	0	2.954	0	33.826	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	470.0	0	SC	0	3.003	0	33.835	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	471.0	0	SC	0	3.004	0	33.833	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	472.0	0	SC	0	2.984	0	33.830	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	473.0	0	SC	0	2.979	0	33.831	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	474.0	0	SC	0	2.981	0	33.835	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	475.0	0	SC	0	3.002	0	33.841	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	476.0	0	SC	0	3.006	0	33.840	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	477.0	0	SC	0	3.015	0	33.842	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	478.0	0	SC	0	3.013	0	33.840	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	479.0	0	SC	0	3.007	0	33.841	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	480.0	0	SC	0	2.988	0	33.833	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	481.0	0	SC	0	2.920	0	33.812	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	482.0	0	SC	0	2.790	0	33.805	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	483.0	0	SC	0	2.762	0	33.818	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	484.0	0	SC	0	2.772	0	33.824	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	485.0	0	SC	0	2.826	0	33.842	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	486.0	0	SC	0	2.859	0	33.842	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	487.0	0	SC	0	2.865	0	33.839	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	488.0	0	SC	0	2.861	0	33.839	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	489.0	0	SC	0	2.853	0	33.840	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	490.0	0	SC	0	2.850	0	33.842	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	491.0	0	SC	0	2.847	0	33.843	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	492.0	0	SC	0	2.846	0	33.842	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	493.0	0	SC	0	2.846	0	33.842	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	494.0	0	SC	0	2.846	0	33.844	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	495.0	0	SC	0	2.848	0	33.842	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	496.0	0	SC	0	2.850	0	33.845	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	497.0	0	SC	0	2.852	0	33.845	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	498.0	0	SC	0	2.855	0	33.849	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	499.0	0	SC	0	2.858	0	33.849	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	500.0	0	SC	0	2.861	0	33.854	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	501.0	0	SC	0	2.864	0	33.856	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	502.0	0	SC	0	2.864	0	33.855	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	503.0	0	SC	0	2.863	0	33.857	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	504.0	0	SC	0	2.855	0	33.858	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	505.0	0	SC	0	2.844	0	33.861	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	506.0	0	SC	0	2.872	0	33.872	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	507.0	0	SC	0	2.921	0	33.877	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	508.0	0	SC	0	2.954	0	33.884	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	509.0	0	SC	0	2.961	0	33.881	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	510.0	0	SC	0	2.952	0	33.879	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	511.0	0	SC	0	2.904	0	33.873	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	512.0	0	SC	0	2.879	0	33.871	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	513.0	0	SC	0	2.844	0	33.872	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	514.0	0	SC	0	2.834	0	33.872	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	515.0	0	SC	0	2.833	0	33.877	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	516.0	0	SC	0	2.840	0	33.883	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	517.0	0	SC	0	2.871	0	33.888	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	518.0	0	SC	0	2.897	0	33.900	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	519.0	0	SC	0	2.916	0	33.900	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	520.0	0	SC	0	2.914	0	33.896	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	521.0	0	SC	0	2.873	0	33.885	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	522.0	0	SC	0	2.826	0	33.886	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	523.0	0	SC	0	2.809	0	33.886	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	524.0	0	SC	0	2.804	0	33.888	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	525.0	0	SC	0	2.804	0	33.893	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	526.0	0	SC	0	2.848	0	33.900	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	527.0	0	SC	0	2.849	0	33.898	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	528.0	0	SC	0	2.845	0	33.897	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	529.0	0	SC	0	2.843	0	33.899	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	530.0	0	SC	0	2.847	0	33.902	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	531.0	0	SC	0	2.848	0	33.902	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	532.0	0	SC	0	2.852	0	33.902	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	533.0	0	SC	0	2.849	0	33.902	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	534.0	0	SC	0	2.856	0	33.909	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	535.0	0	SC	0	2.900	0	33.920	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	536.0	0	SC	0	2.929	0	33.924	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	537.0	0	SC	0	2.946	0	33.927	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	538.0	0	SC	0	2.956	0	33.927	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	539.0	0	SC	0	2.947	0	33.924	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	540.0	0	SC	0	2.927	0	33.924	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	541.0	0	SC	0	2.924	0	33.925	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	542.0	0	SC	0	2.921	0	33.924	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	543.0	0	SC	0	2.920	0	33.926	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	544.0	0	SC	0	2.927	0	33.928	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	545.0	0	SC	0	2.932	0	33.929	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	546.0	0	SC	0	2.938	0	33.929	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	547.0	0	SC	0	2.929	0	33.925	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	548.0	0	SC	0	2.917	0	33.930	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	549.0	0	SC	0	2.921	0	33.932	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	550.0	0	SC	0	2.929	0	33.934	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	551.0	0	SC	0	2.938	0	33.932	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	552.0	0	SC	0	2.912	0	33.932	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	553.0	0	SC	0	2.914	0	33.938	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	554.0	0	SC	0	2.906	0	33.936	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	555.0	0	SC	0	2.902	0	33.937	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	556.0	0	SC	0	2.901	0	33.939	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	557.0	0	SC	0	2.901	0	33.937	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	558.0	0	SC	0	2.896	0	33.938	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	559.0	0	SC	0	2.892	0	33.938	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	560.0	0	SC	0	2.890	0	33.939	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	561.0	0	SC	0	2.890	0	33.938	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	562.0	0	SC	0	2.892	0	33.939	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	563.0	0	SC	0	2.895	0	33.940	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	564.0	0	SC	0	2.899	0	33.941	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	565.0	0	SC	0	2.904	0	33.942	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	566.0	0	SC	0	2.906	0	33.943	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	567.0	0	SC	0	2.912	0	33.945	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	568.0	0	SC	0	2.947	0	33.957	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	569.0	0	SC	0	2.984	0	33.961	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	570.0	0	SC	0	2.991	0	33.961	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	571.0	0	SC	0	3.007	0	33.969	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	572.0	0	SC	0	3.030	0	33.974	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	573.0	0	SC	0	3.046	0	33.978	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	574.0	0	SC	0	3.057	0	33.980	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	575.0	0	SC	0	3.069	0	33.984	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	576.0	0	SC	0	3.081	0	33.985	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	577.0	0	SC	0	3.089	0	33.986	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	578.0	0	SC	0	3.101	0	33.992	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	579.0	0	SC	0	3.110	0	33.992	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	580.0	0	SC	0	3.115	0	33.993	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	581.0	0	SC	0	3.118	0	33.993	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	582.0	0	SC	0	3.119	0	33.995	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	583.0	0	SC	0	3.120	0	33.995	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	584.0	0	SC	0	3.120	0	33.995	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	585.0	0	SC	0	3.122	0	33.995	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	586.0	0	SC	0	3.123	0	33.997	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	587.0	0	SC	0	3.127	0	33.999	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	588.0	0	SC	0	3.131	0	34.000	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	589.0	0	SC	0	3.140	0	34.004	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	590.0	0	SC	0	3.147	0	34.007	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	591.0	0	SC	0	3.150	0	34.006	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	592.0	0	SC	0	3.150	0	34.008	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	593.0	0	SC	0	3.152	0	34.007	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	594.0	0	SC	0	3.152	0	34.008	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	595.0	0	SC	0	3.154	0	34.008	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	596.0	0	SC	0	3.155	0	34.009	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	597.0	0	SC	0	3.156	0	34.010	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	598.0	0	SC	0	3.156	0	34.010	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	599.0	0	SC	0	3.155	0	34.012	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	600.0	0	SC	0	3.154	0	34.012	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	601.0	0	SC	0	3.154	0	34.012	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	602.0	0	SC	0	3.154	0	34.011	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	603.0	0	SC	0	3.153	0	34.012	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	604.0	0	SC	0	3.153	0	34.013	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	605.0	0	SC	0	3.153	0	34.013	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	606.0	0	SC	0	3.149	0	34.013	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	607.0	0	SC	0	3.143	0	34.013	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	608.0	0	SC	0	3.136	0	34.014	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	609.0	0	SC	0	3.132	0	34.014	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	610.0	0	SC	0	3.121	0	34.018	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	611.0	0	SC	0	3.114	0	34.021	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	612.0	0	SC	0	3.113	0	34.021	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	613.0	0	SC	0	3.113	0	34.021	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	614.0	0	SC	0	3.121	0	34.027	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	615.0	0	SC	0	3.130	0	34.029	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	616.0	0	SC	0	3.136	0	34.030	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	617.0	0	SC	0	3.141	0	34.032	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	618.0	0	SC	0	3.145	0	34.032	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	619.0	0	SC	0	3.149	0	34.033	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	620.0	0	SC	0	3.153	0	34.035	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	621.0	0	SC	0	3.156	0	34.035	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	622.0	0	SC	0	3.160	0	34.037	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	623.0	0	SC	0	3.184	0	34.049	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	624.0	0	SC	0	3.199	0	34.047	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	625.0	0	SC	0	3.205	0	34.047	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	626.0	0	SC	0	3.206	0	34.047	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	627.0	0	SC	0	3.206	0	34.047	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	628.0	0	SC	0	3.206	0	34.047	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	629.0	0	SC	0	3.213	0	34.051	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	630.0	0	SC	0	3.221	0	34.053	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	631.0	0	SC	0	3.233	0	34.061	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	632.0	0	SC	0	3.273	0	34.070	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	633.0	0	SC	0	3.283	0	34.070	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	634.0	0	SC	0	3.298	0	34.076	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	635.0	0	SC	0	3.312	0	34.077	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	636.0	0	SC	0	3.315	0	34.077	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	637.0	0	SC	0	3.318	0	34.079	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	638.0	0	SC	0	3.323	0	34.081	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	639.0	0	SC	0	3.323	0	34.081	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	640.0	0	SC	0	3.322	0	34.082	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	641.0	0	SC	0	3.321	0	34.082	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	642.0	0	SC	0	3.321	0	34.082	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	643.0	0	SC	0	3.322	0	34.082	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	644.0	0	SC	0	3.324	0	34.084	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	645.0	0	SC	0	3.324	0	34.084	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	646.0	0	SC	0	3.318	0	34.086	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	647.0	0	SC	0	3.323	0	34.091	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	648.0	0	SC	0	3.325	0	34.093	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	649.0	0	SC	0	3.333	0	34.093	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	650.0	0	SC	0	3.335	0	34.095	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	651.0	0	SC	0	3.336	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	652.0	0	SC	0	3.336	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	653.0	0	SC	0	3.336	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	654.0	0	SC	0	3.331	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	655.0	0	SC	0	3.323	0	34.095	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	656.0	0	SC	0	3.261	0	34.075	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	657.0	0	SC	0	3.221	0	34.093	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	658.0	0	SC	0	3.217	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	659.0	0	SC	0	3.215	0	34.097	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	660.0	0	SC	0	3.215	0	34.097	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	661.0	0	SC	0	3.215	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	662.0	0	SC	0	3.215	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	663.0	0	SC	0	3.215	0	34.097	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	664.0	0	SC	0	3.215	0	34.096	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	665.0	0	SC	0	3.215	0	34.097	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	666.0	0	SC	0	3.214	0	34.098	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	667.0	0	SC	0	3.214	0	34.099	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	668.0	0	SC	0	3.214	0	34.098	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	669.0	0	SC	0	3.214	0	34.099	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	670.0	0	SC	0	3.214	0	34.100	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	671.0	0	SC	0	3.214	0	34.101	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	672.0	0	SC	0	3.213	0	34.103	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	673.0	0	SC	0	3.208	0	34.104	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	674.0	0	SC	0	3.206	0	34.105	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	675.0	0	SC	0	3.203	0	34.107	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	676.0	0	SC	0	3.201	0	34.108	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	677.0	0	SC	0	3.200	0	34.108	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	678.0	0	SC	0	3.200	0	34.107	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	679.0	0	SC	0	3.199	0	34.109	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	680.0	0	SC	0	3.198	0	34.109	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	681.0	0	SC	0	3.193	0	34.109	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	682.0	0	SC	0	3.187	0	34.110	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	683.0	0	SC	0	3.183	0	34.115	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	684.0	0	SC	0	3.192	0	34.120	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	685.0	0	SC	0	3.209	0	34.124	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	686.0	0	SC	0	3.214	0	34.124	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	687.0	0	SC	0	3.215	0	34.125	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	688.0	0	SC	0	3.218	0	34.126	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	689.0	0	SC	0	3.224	0	34.130	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	690.0	0	SC	0	3.258	0	34.138	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	691.0	0	SC	0	3.298	0	34.151	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	692.0	0	SC	0	3.346	0	34.154	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	693.0	0	SC	0	3.366	0	34.161	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	694.0	0	SC	0	3.365	0	34.160	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	695.0	0	SC	0	3.361	0	34.160	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	696.0	0	SC	0	3.358	0	34.161	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	697.0	0	SC	0	3.357	0	34.161	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	698.0	0	SC	0	3.357	0	34.161	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	699.0	0	SC	0	3.357	0	34.162	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	700.0	0	SC	0	3.357	0	34.160	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	701.0	0	SC	0	3.357	0	34.162	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	702.0	0	SC	0	3.358	0	34.163	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	703.0	0	SC	0	3.359	0	34.164	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	704.0	0	SC	0	3.355	0	34.164	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	705.0	0	SC	0	3.354	0	34.166	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	706.0	0	SC	0	3.355	0	34.167	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	707.0	0	SC	0	3.355	0	34.168	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	708.0	0	SC	0	3.356	0	34.169	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	709.0	0	SC	0	3.367	0	34.177	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	710.0	0	SC	0	3.377	0	34.177	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	711.0	0	SC	0	3.380	0	34.178	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	712.0	0	SC	0	3.381	0	34.178	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	713.0	0	SC	0	3.389	0	34.183	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	714.0	0	SC	0	3.402	0	34.186	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	715.0	0	SC	0	3.406	0	34.185	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	716.0	0	SC	0	3.405	0	34.185	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	717.0	0	SC	0	3.405	0	34.185	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	718.0	0	SC	0	3.407	0	34.187	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	719.0	0	SC	0	3.408	0	34.186	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	720.0	0	SC	0	3.412	0	34.188	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	721.0	0	SC	0	3.414	0	34.188	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	722.0	0	SC	0	3.416	0	34.188	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	723.0	0	SC	0	3.417	0	34.190	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	724.0	0	SC	0	3.418	0	34.190	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	725.0	0	SC	0	3.418	0	34.192	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	726.0	0	SC	0	3.417	0	34.191	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	727.0	0	SC	0	3.420	0	34.194	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	728.0	0	SC	0	3.442	0	34.202	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	729.0	0	SC	0	3.453	0	34.204	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	730.0	0	SC	0	3.462	0	34.208	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	731.0	0	SC	0	3.491	0	34.215	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	732.0	0	SC	0	3.506	0	34.217	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	733.0	0	SC	0	3.507	0	34.216	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	734.0	0	SC	0	3.512	0	34.218	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	735.0	0	SC	0	3.514	0	34.218	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	736.0	0	SC	0	3.512	0	34.218	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	737.0	0	SC	0	3.511	0	34.218	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	738.0	0	SC	0	3.509	0	34.219	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	739.0	0	SC	0	3.509	0	34.219	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	740.0	0	SC	0	3.512	0	34.221	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	741.0	0	SC	0	3.514	0	34.221	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	742.0	0	SC	0	3.509	0	34.221	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	743.0	0	SC	0	3.506	0	34.220	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	744.0	0	SC	0	3.500	0	34.222	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	745.0	0	SC	0	3.510	0	34.227	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	746.0	0	SC	0	3.516	0	34.227	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	747.0	0	SC	0	3.517	0	34.227	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	748.0	0	SC	0	3.518	0	34.228	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	749.0	0	SC	0	3.527	0	34.232	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	750.0	0	SC	0	3.529	0	34.230	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	751.0	0	SC	0	3.529	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	752.0	0	SC	0	3.529	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	753.0	0	SC	0	3.529	0	34.232	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	754.0	0	SC	0	3.529	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	755.0	0	SC	0	3.527	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	756.0	0	SC	0	3.525	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	757.0	0	SC	0	3.520	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	758.0	0	SC	0	3.511	0	34.230	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	759.0	0	SC	0	3.496	0	34.230	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	760.0	0	SC	0	3.487	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	761.0	0	SC	0	3.481	0	34.231	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	762.0	0	SC	0	3.476	0	34.232	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	763.0	0	SC	0	3.474	0	34.233	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	764.0	0	SC	0	3.473	0	34.235	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	765.0	0	SC	0	3.473	0	34.234	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	766.0	0	SC	0	3.470	0	34.234	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	767.0	0	SC	0	3.466	0	34.236	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	768.0	0	SC	0	3.468	0	34.237	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	769.0	0	SC	0	3.463	0	34.238	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	770.0	0	SC	0	3.459	0	34.238	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	771.0	0	SC	0	3.453	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	772.0	0	SC	0	3.452	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	773.0	0	SC	0	3.451	0	34.241	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	774.0	0	SC	0	3.448	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	775.0	0	SC	0	3.440	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	776.0	0	SC	0	3.430	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	777.0	0	SC	0	3.430	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	778.0	0	SC	0	3.428	0	34.244	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	779.0	0	SC	0	3.415	0	34.241	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	780.0	0	SC	0	3.410	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	781.0	0	SC	0	3.408	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	782.0	0	SC	0	3.400	0	34.242	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	783.0	0	SC	0	3.393	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	784.0	0	SC	0	3.387	0	34.244	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	785.0	0	SC	0	3.383	0	34.242	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	786.0	0	SC	0	3.377	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	787.0	0	SC	0	3.375	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	788.0	0	SC	0	3.365	0	34.242	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	789.0	0	SC	0	3.352	0	34.242	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	790.0	0	SC	0	3.339	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	791.0	0	SC	0	3.326	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	792.0	0	SC	0	3.308	0	34.237	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	793.0	0	SC	0	3.294	0	34.238	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	794.0	0	SC	0	3.298	0	34.242	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	795.0	0	SC	0	3.295	0	34.239	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	796.0	0	SC	0	3.294	0	34.239	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	797.0	0	SC	0	3.292	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	798.0	0	SC	0	3.290	0	34.241	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	799.0	0	SC	0	3.286	0	34.240	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	800.0	0	SC	0	3.279	0	34.238	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	801.0	0	SC	0	3.272	0	34.239	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	802.0	0	SC	0	3.269	0	34.238	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	803.0	0	SC	0	3.267	0	34.239	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	804.0	0	SC	0	3.262	0	34.241	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	805.0	0	SC	0	3.255	0	34.241	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	806.0	0	SC	0	3.246	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	807.0	0	SC	0	3.242	0	34.243	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	808.0	0	SC	0	3.235	0	34.244	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	809.0	0	SC	0	3.228	0	34.245	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	810.0	0	SC	0	3.219	0	34.246	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	811.0	0	SC	0	3.214	0	34.245	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	812.0	0	SC	0	3.213	0	34.246	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	813.0	0	SC	0	3.212	0	34.246	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	814.0	0	SC	0	3.209	0	34.246	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	815.0	0	SC	0	3.208	0	34.247	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	816.0	0	SC	0	3.208	0	34.249	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	817.0	0	SC	0	3.207	0	34.249	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	818.0	0	SC	0	3.200	0	34.246	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	819.0	0	SC	0	3.187	0	34.247	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	820.0	0	SC	0	3.181	0	34.247	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	821.0	0	SC	0	3.174	0	34.247	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	822.0	0	SC	0	3.172	0	34.252	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	823.0	0	SC	0	3.175	0	34.255	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	824.0	0	SC	0	3.176	0	34.255	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	825.0	0	SC	0	3.175	0	34.257	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	826.0	0	SC	0	3.174	0	34.258	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	827.0	0	SC	0	3.173	0	34.256	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	828.0	0	SC	0	3.171	0	34.257	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	829.0	0	SC	0	3.169	0	34.258	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	830.0	0	SC	0	3.168	0	34.258	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	831.0	0	SC	0	3.166	0	34.257	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	832.0	0	SC	0	3.163	0	34.259	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	833.0	0	SC	0	3.163	0	34.260	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	834.0	0	SC	0	3.163	0	34.260	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	835.0	0	SC	0	3.163	0	34.261	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	836.0	0	SC	0	3.163	0	34.260	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	837.0	0	SC	0	3.159	0	34.259	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	838.0	0	SC	0	3.158	0	34.260	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	839.0	0	SC	0	3.157	0	34.259	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	840.0	0	SC	0	3.157	0	34.259	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	841.0	0	SC	0	3.152	0	34.260	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	842.0	0	SC	0	3.147	0	34.261	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	843.0	0	SC	0	3.148	0	34.263	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	844.0	0	SC	0	3.155	0	34.268	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	845.0	0	SC	0	3.161	0	34.269	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	846.0	0	SC	0	3.162	0	34.268	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	847.0	0	SC	0	3.162	0	34.268	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	848.0	0	SC	0	3.158	0	34.268	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	849.0	0	SC	0	3.155	0	34.269	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	850.0	0	SC	0	3.154	0	34.270	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	851.0	0	SC	0	3.153	0	34.270	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	852.0	0	SC	0	3.153	0	34.271	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	853.0	0	SC	0	3.152	0	34.272	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	854.0	0	SC	0	3.151	0	34.272	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	855.0	0	SC	0	3.150	0	34.274	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	856.0	0	SC	0	3.150	0	34.273	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	857.0	0	SC	0	3.148	0	34.274	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	858.0	0	SC	0	3.143	0	34.277	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	859.0	0	SC	0	3.142	0	34.277	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	860.0	0	SC	0	3.139	0	34.278	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	861.0	0	SC	0	3.135	0	34.279	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	862.0	0	SC	0	3.130	0	34.282	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	863.0	0	SC	0	3.129	0	34.282	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	864.0	0	SC	0	3.128	0	34.282	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	865.0	0	SC	0	3.128	0	34.283	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	866.0	0	SC	0	3.126	0	34.283	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	867.0	0	SC	0	3.123	0	34.283	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	868.0	0	SC	0	3.120	0	34.283	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	869.0	0	SC	0	3.114	0	34.283	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	870.0	0	SC	0	3.110	0	34.285	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	871.0	0	SC	0	3.110	0	34.284	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	872.0	0	SC	0	3.108	0	34.284	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	873.0	0	SC	0	3.102	0	34.283	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	874.0	0	SC	0	3.089	0	34.283	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	875.0	0	SC	0	3.085	0	34.285	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	876.0	0	SC	0	3.083	0	34.286	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	877.0	0	SC	0	3.082	0	34.286	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	878.0	0	SC	0	3.081	0	34.286	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	879.0	0	SC	0	3.077	0	34.284	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	880.0	0	SC	0	3.070	0	34.286	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	881.0	0	SC	0	3.063	0	34.286	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	882.0	0	SC	0	3.057	0	34.285	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	883.0	0	SC	0	3.046	0	34.284	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	884.0	0	SC	0	3.044	0	34.286	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	885.0	0	SC	0	3.041	0	34.288	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	886.0	0	SC	0	3.048	0	34.289	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	887.0	0	SC	0	3.051	0	34.291	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	888.0	0	SC	0	3.063	0	34.293	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	889.0	0	SC	0	3.065	0	34.292	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	890.0	0	SC	0	3.064	0	34.292	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	891.0	0	SC	0	3.062	0	34.292	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	892.0	0	SC	0	3.061	0	34.293	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	893.0	0	SC	0	3.059	0	34.292	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	894.0	0	SC	0	3.059	0	34.294	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	895.0	0	SC	0	3.061	0	34.294	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	896.0	0	SC	0	3.061	0	34.294	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	897.0	0	SC	0	3.059	0	34.295	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	898.0	0	SC	0	3.061	0	34.294	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	899.0	0	SC	0	3.062	0	34.295	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	900.0	0	SC	0	3.062	0	34.296	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	901.0	0	SC	0	3.060	0	34.294	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	902.0	0	SC	0	3.057	0	34.295	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	903.0	0	SC	0	3.057	0	34.297	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	904.0	0	SC	0	3.061	0	34.299	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	905.0	0	SC	0	3.073	0	34.302	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	906.0	0	SC	0	3.076	0	34.303	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	907.0	0	SC	0	3.075	0	34.303	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	908.0	0	SC	0	3.073	0	34.304	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	909.0	0	SC	0	3.070	0	34.305	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	910.0	0	SC	0	3.069	0	34.304	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	911.0	0	SC	0	3.063	0	34.301	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	912.0	0	SC	0	3.043	0	34.292	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	913.0	0	SC	0	3.001	0	34.297	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	914.0	0	SC	0	2.994	0	34.298	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	915.0	0	SC	0	2.993	0	34.299	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	916.0	0	SC	0	2.994	0	34.299	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	917.0	0	SC	0	2.986	0	34.298	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	918.0	0	SC	0	2.977	0	34.296	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	919.0	0	SC	0	2.974	0	34.297	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	920.0	0	SC	0	2.971	0	34.298	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	921.0	0	SC	0	2.971	0	34.298	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	922.0	0	SC	0	2.969	0	34.298	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	923.0	0	SC	0	2.968	0	34.298	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	924.0	0	SC	0	2.965	0	34.299	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	925.0	0	SC	0	2.964	0	34.300	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	926.0	0	SC	0	2.965	0	34.301	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	927.0	0	SC	0	2.967	0	34.302	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	928.0	0	SC	0	2.968	0	34.302	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	929.0	0	SC	0	2.968	0	34.304	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	930.0	0	SC	0	2.969	0	34.304	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	931.0	0	SC	0	2.965	0	34.304	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	932.0	0	SC	0	2.965	0	34.303	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	933.0	0	SC	0	2.944	0	34.296	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	934.0	0	SC	0	2.923	0	34.298	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	935.0	0	SC	0	2.914	0	34.300	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	936.0	0	SC	0	2.911	0	34.300	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	937.0	0	SC	0	2.904	0	34.303	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	938.0	0	SC	0	2.902	0	34.303	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	939.0	0	SC	0	2.901	0	34.304	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	940.0	0	SC	0	2.900	0	34.305	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	941.0	0	SC	0	2.898	0	34.305	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	942.0	0	SC	0	2.895	0	34.306	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	943.0	0	SC	0	2.893	0	34.305	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	944.0	0	SC	0	2.892	0	34.306	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	945.0	0	SC	0	2.891	0	34.307	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	946.0	0	SC	0	2.886	0	34.308	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	947.0	0	SC	0	2.880	0	34.309	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	948.0	0	SC	0	2.878	0	34.312	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	949.0	0	SC	0	2.877	0	34.312	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	950.0	0	SC	0	2.876	0	34.312	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	951.0	0	SC	0	2.875	0	34.313	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	952.0	0	SC	0	2.875	0	34.312	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	953.0	0	SC	0	2.874	0	34.312	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	954.0	0	SC	0	2.873	0	34.312	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	955.0	0	SC	0	2.871	0	34.313	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	956.0	0	SC	0	2.868	0	34.315	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	957.0	0	SC	0	2.867	0	34.316	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	958.0	0	SC	0	2.866	0	34.314	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	959.0	0	SC	0	2.861	0	34.319	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	960.0	0	SC	0	2.859	0	34.320	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	961.0	0	SC	0	2.859	0	34.320	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	962.0	0	SC	0	2.859	0	34.321	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	963.0	0	SC	0	2.859	0	34.321	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	964.0	0	SC	0	2.859	0	34.321	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	965.0	0	SC	0	2.859	0	34.322	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	966.0	0	SC	0	2.858	0	34.323	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	967.0	0	SC	0	2.858	0	34.324	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	968.0	0	SC	0	2.858	0	34.325	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	969.0	0	SC	0	2.858	0	34.326	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	970.0	0	SC	0	2.858	0	34.329	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	971.0	0	SC	0	2.857	0	34.332	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	972.0	0	SC	0	2.856	0	34.332	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	973.0	0	SC	0	2.855	0	34.330	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	974.0	0	SC	0	2.853	0	34.330	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	975.0	0	SC	0	2.850	0	34.333	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	976.0	0	SC	0	2.850	0	34.333	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	977.0	0	SC	0	2.849	0	34.334	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	978.0	0	SC	0	2.849	0	34.334	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	979.0	0	SC	0	2.850	0	34.336	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	980.0	0	SC	0	2.851	0	34.336	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	981.0	0	SC	0	2.852	0	34.337	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	982.0	0	SC	0	2.852	0	34.342	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	983.0	0	SC	0	2.848	0	34.343	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	984.0	0	SC	0	2.851	0	34.345	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	985.0	0	SC	0	2.854	0	34.347	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	986.0	0	SC	0	2.853	0	34.346	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	987.0	0	SC	0	2.850	0	34.347	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	988.0	0	SC	0	2.848	0	34.345	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	989.0	0	SC	0	2.847	0	34.345	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	990.0	0	SC	0	2.847	0	34.347	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	991.0	0	SC	0	2.848	0	34.346	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	992.0	0	SC	0	2.842	0	34.345	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	993.0	0	SC	0	2.840	0	34.345	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	994.0	0	SC	0	2.839	0	34.344	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	995.0	0	SC	0	2.839	0	34.345	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	996.0	0	SC	0	2.839	0	34.345	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	997.0	0	SC	0	2.838	0	34.346	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	998.0	0	SC	0	2.839	0	34.347	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	999.0	0	SC	0	2.840	0	34.346	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1000.0	0	SC	0	2.840	0	34.348	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1001.0	0	SC	0	2.840	0	34.349	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1002.0	0	SC	0	2.839	0	34.349	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1003.0	0	SC	0	2.838	0	34.349	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1004.0	0	SC	0	2.839	0	34.351	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1005.0	0	SC	0	2.838	0	34.351	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1006.0	0	SC	0	2.838	0	34.353	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1007.0	0	SC	0	2.838	0	34.352	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1008.0	0	SC	0	2.840	0	34.354	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1009.0	0	SC	0	2.842	0	34.356	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1010.0	0	SC	0	2.842	0	34.355	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1011.0	0	SC	0	2.843	0	34.356	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1012.0	0	SC	0	2.845	0	34.356	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1013.0	0	SC	0	2.846	0	34.356	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1014.0	0	SC	0	2.849	0	34.357	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1015.0	0	SC	0	2.852	0	34.357	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1016.0	0	SC	0	2.845	0	34.356	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1017.0	0	SC	0	2.843	0	34.357	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1018.0	0	SC	0	2.850	0	34.367	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1019.0	0	SC	0	2.877	0	34.366	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1020.0	0	SC	0	2.880	0	34.366	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1021.0	0	SC	0	2.884	0	34.367	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1022.0	0	SC	0	2.886	0	34.370	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1023.0	0	SC	0	2.896	0	34.372	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1024.0	0	SC	0	2.897	0	34.373	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1025.0	0	SC	0	2.899	0	34.373	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1026.0	0	SC	0	2.905	0	34.377	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1027.0	0	SC	0	2.913	0	34.379	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1028.0	0	SC	0	2.915	0	34.379	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1029.0	0	SC	0	2.921	0	34.382	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1030.0	0	SC	0	2.925	0	34.385	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1031.0	0	SC	0	2.928	0	34.387	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1032.0	0	SC	0	2.931	0	34.388	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1033.0	0	SC	0	2.932	0	34.388	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1034.0	0	SC	0	2.933	0	34.389	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1035.0	0	SC	0	2.934	0	34.389	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1036.0	0	SC	0	2.934	0	34.390	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1037.0	0	SC	0	2.934	0	34.389	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1038.0	0	SC	0	2.934	0	34.390	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1039.0	0	SC	0	2.934	0	34.389	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1040.0	0	SC	0	2.934	0	34.390	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1041.0	0	SC	0	2.935	0	34.390	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1042.0	0	SC	0	2.934	0	34.391	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1043.0	0	SC	0	2.934	0	34.391	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1044.0	0	SC	0	2.933	0	34.392	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1045.0	0	SC	0	2.933	0	34.391	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1046.0	0	SC	0	2.933	0	34.391	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1047.0	0	SC	0	2.933	0	34.393	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1048.0	0	SC	0	2.933	0	34.393	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1049.0	0	SC	0	2.933	0	34.392	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1050.0	0	SC	0	2.933	0	34.392	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1051.0	0	SC	0	2.933	0	34.392	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1052.0	0	SC	0	2.932	0	34.392	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1053.0	0	SC	0	2.932	0	34.393	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1054.0	0	SC	0	2.932	0	34.392	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1055.0	0	SC	0	2.932	0	34.393	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1056.0	0	SC	0	2.931	0	34.394	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1057.0	0	SC	0	2.930	0	34.393	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1058.0	0	SC	0	2.926	0	34.390	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1059.0	0	SC	0	2.915	0	34.386	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1060.0	0	SC	0	2.897	0	34.388	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1061.0	0	SC	0	2.889	0	34.387	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1062.0	0	SC	0	2.873	0	34.384	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1063.0	0	SC	0	2.857	0	34.382	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1064.0	0	SC	0	2.846	0	34.380	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1065.0	0	SC	0	2.830	0	34.382	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1066.0	0	SC	0	2.827	0	34.382	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1067.0	0	SC	0	2.828	0	34.384	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1068.0	0	SC	0	2.848	0	34.385	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1069.0	0	SC	0	2.859	0	34.392	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1070.0	0	SC	0	2.866	0	34.398	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1071.0	0	SC	0	2.890	0	34.397	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1072.0	0	SC	0	2.894	0	34.400	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1073.0	0	SC	0	2.900	0	34.401	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1074.0	0	SC	0	2.897	0	34.401	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1075.0	0	SC	0	2.897	0	34.401	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1076.0	0	SC	0	2.887	0	34.397	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1077.0	0	SC	0	2.881	0	34.402	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1078.0	0	SC	0	2.887	0	34.401	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1079.0	0	SC	0	2.887	0	34.401	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1080.0	0	SC	0	2.885	0	34.400	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1081.0	0	SC	0	2.882	0	34.402	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1082.0	0	SC	0	2.884	0	34.401	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1083.0	0	SC	0	2.872	0	34.400	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1084.0	0	SC	0	2.872	0	34.402	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1085.0	0	SC	0	2.866	0	34.402	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1086.0	0	SC	0	2.865	0	34.403	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1087.0	0	SC	0	2.867	0	34.404	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1088.0	0	SC	0	2.868	0	34.405	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1089.0	0	SC	0	2.869	0	34.404	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1090.0	0	SC	0	2.869	0	34.404	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1091.0	0	SC	0	2.864	0	34.403	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1092.0	0	SC	0	2.844	0	34.400	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1093.0	0	SC	0	2.838	0	34.404	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1094.0	0	SC	0	2.839	0	34.404	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1095.0	0	SC	0	2.844	0	34.407	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1096.0	0	SC	0	2.851	0	34.408	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1097.0	0	SC	0	2.848	0	34.407	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1098.0	0	SC	0	2.849	0	34.410	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1099.0	0	SC	0	2.856	0	34.412	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1100.0	0	SC	0	2.857	0	34.412	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1101.0	0	SC	0	2.858	0	34.413	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1102.0	0	SC	0	2.858	0	34.414	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1103.0	0	SC	0	2.861	0	34.413	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1104.0	0	SC	0	2.862	0	34.415	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1105.0	0	SC	0	2.864	0	34.415	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1106.0	0	SC	0	2.864	0	34.415	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1107.0	0	SC	0	2.862	0	34.416	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1108.0	0	SC	0	2.862	0	34.415	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1109.0	0	SC	0	2.860	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1110.0	0	SC	0	2.859	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1111.0	0	SC	0	2.857	0	34.418	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1112.0	0	SC	0	2.856	0	34.418	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1113.0	0	SC	0	2.854	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1114.0	0	SC	0	2.850	0	34.416	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1115.0	0	SC	0	2.848	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1116.0	0	SC	0	2.847	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1117.0	0	SC	0	2.847	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1118.0	0	SC	0	2.845	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1119.0	0	SC	0	2.844	0	34.419	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1120.0	0	SC	0	2.842	0	34.417	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1121.0	0	SC	0	2.840	0	34.418	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1122.0	0	SC	0	2.828	0	34.418	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1123.0	0	SC	0	2.823	0	34.419	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1124.0	0	SC	0	2.821	0	34.420	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1125.0	0	SC	0	2.817	0	34.419	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1126.0	0	SC	0	2.813	0	34.421	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1127.0	0	SC	0	2.811	0	34.422	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1128.0	0	SC	0	2.810	0	34.422	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1129.0	0	SC	0	2.808	0	34.423	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1130.0	0	SC	0	2.807	0	34.423	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1131.0	0	SC	0	2.805	0	34.422	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1132.0	0	SC	0	2.801	0	34.422	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1133.0	0	SC	0	2.798	0	34.424	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1134.0	0	SC	0	2.796	0	34.424	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1135.0	0	SC	0	2.795	0	34.425	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1136.0	0	SC	0	2.794	0	34.425	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1137.0	0	SC	0	2.794	0	34.425	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1138.0	0	SC	0	2.794	0	34.426	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1139.0	0	SC	0	2.794	0	34.425	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1140.0	0	SC	0	2.794	0	34.425	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1141.0	0	SC	0	2.794	0	34.426	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1142.0	0	SC	0	2.793	0	34.426	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1143.0	0	SC	0	2.791	0	34.425	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1144.0	0	SC	0	2.789	0	34.427	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1145.0	0	SC	0	2.789	0	34.428	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1146.0	0	SC	0	2.789	0	34.430	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1147.0	0	SC	0	2.789	0	34.429	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1148.0	0	SC	0	2.786	0	34.430	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1149.0	0	SC	0	2.783	0	34.432	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1150.0	0	SC	0	2.782	0	34.433	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1151.0	0	SC	0	2.782	0	34.433	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1152.0	0	SC	0	2.780	0	34.433	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1153.0	0	SC	0	2.780	0	34.433	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1154.0	0	SC	0	2.779	0	34.434	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1155.0	0	SC	0	2.778	0	34.434	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1156.0	0	SC	0	2.777	0	34.434	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1157.0	0	SC	0	2.775	0	34.436	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1158.0	0	SC	0	2.774	0	34.436	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1159.0	0	SC	0	2.771	0	34.437	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1160.0	0	SC	0	2.770	0	34.437	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1161.0	0	SC	0	2.767	0	34.438	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1162.0	0	SC	0	2.765	0	34.438	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1163.0	0	SC	0	2.765	0	34.437	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1164.0	0	SC	0	2.762	0	34.439	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1165.0	0	SC	0	2.762	0	34.439	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1166.0	0	SC	0	2.762	0	34.438	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1167.0	0	SC	0	2.761	0	34.438	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1168.0	0	SC	0	2.761	0	34.440	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1169.0	0	SC	0	2.758	0	34.439	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1170.0	0	SC	0	2.750	0	34.440	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1171.0	0	SC	0	2.747	0	34.441	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1172.0	0	SC	0	2.745	0	34.442	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1173.0	0	SC	0	2.744	0	34.443	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1174.0	0	SC	0	2.743	0	34.443	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1175.0	0	SC	0	2.743	0	34.444	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1176.0	0	SC	0	2.742	0	34.443	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1177.0	0	SC	0	2.739	0	34.444	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1178.0	0	SC	0	2.737	0	34.443	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1179.0	0	SC	0	2.734	0	34.445	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1180.0	0	SC	0	2.733	0	34.445	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1181.0	0	SC	0	2.731	0	34.445	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1182.0	0	SC	0	2.730	0	34.446	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1183.0	0	SC	0	2.729	0	34.445	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1184.0	0	SC	0	2.727	0	34.445	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1185.0	0	SC	0	2.724	0	34.446	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1186.0	0	SC	0	2.716	0	34.446	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1187.0	0	SC	0	2.713	0	34.447	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1188.0	0	SC	0	2.712	0	34.448	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1189.0	0	SC	0	2.712	0	34.446	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1190.0	0	SC	0	2.711	0	34.448	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1191.0	0	SC	0	2.711	0	34.447	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1192.0	0	SC	0	2.709	0	34.448	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1193.0	0	SC	0	2.709	0	34.448	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1194.0	0	SC	0	2.708	0	34.447	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1195.0	0	SC	0	2.707	0	34.448	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1196.0	0	SC	0	2.708	0	34.449	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1197.0	0	SC	0	2.706	0	34.448	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1198.0	0	SC	0	2.703	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1199.0	0	SC	0	2.700	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1200.0	0	SC	0	2.700	0	34.449	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1201.0	0	SC	0	2.699	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1202.0	0	SC	0	2.699	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1203.0	0	SC	0	2.698	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1204.0	0	SC	0	2.695	0	34.449	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1205.0	0	SC	0	2.695	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1206.0	0	SC	0	2.695	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1207.0	0	SC	0	2.694	0	34.449	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1208.0	0	SC	0	2.692	0	34.449	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1209.0	0	SC	0	2.689	0	34.449	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1210.0	0	SC	0	2.688	0	34.450	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1211.0	0	SC	0	2.687	0	34.451	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1212.0	0	SC	0	2.683	0	34.451	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1213.0	0	SC	0	2.678	0	34.452	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1214.0	0	SC	0	2.672	0	34.453	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1215.0	0	SC	0	2.671	0	34.454	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1216.0	0	SC	0	2.670	0	34.453	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1217.0	0	SC	0	2.669	0	34.452	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1218.0	0	SC	0	2.667	0	34.453	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1219.0	0	SC	0	2.665	0	34.453	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1220.0	0	SC	0	2.663	0	34.452	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1221.0	0	SC	0	2.660	0	34.452	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1222.0	0	SC	0	2.658	0	34.454	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1223.0	0	SC	0	2.657	0	34.453	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1224.0	0	SC	0	2.656	0	34.453	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1225.0	0	SC	0	2.655	0	34.454	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1226.0	0	SC	0	2.655	0	34.454	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1227.0	0	SC	0	2.654	0	34.454	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1228.0	0	SC	0	2.652	0	34.454	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1229.0	0	SC	0	2.648	0	34.456	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1230.0	0	SC	0	2.647	0	34.456	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1231.0	0	SC	0	2.647	0	34.456	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1232.0	0	SC	0	2.647	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1233.0	0	SC	0	2.646	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1234.0	0	SC	0	2.646	0	34.456	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1235.0	0	SC	0	2.647	0	34.455	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1236.0	0	SC	0	2.647	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1237.0	0	SC	0	2.647	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1238.0	0	SC	0	2.647	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1239.0	0	SC	0	2.647	0	34.456	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1240.0	0	SC	0	2.648	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1241.0	0	SC	0	2.648	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1242.0	0	SC	0	2.647	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1243.0	0	SC	0	2.645	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1244.0	0	SC	0	2.643	0	34.458	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1245.0	0	SC	0	2.642	0	34.459	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1246.0	0	SC	0	2.642	0	34.458	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1247.0	0	SC	0	2.642	0	34.458	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1248.0	0	SC	0	2.641	0	34.459	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1249.0	0	SC	0	2.640	0	34.459	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1250.0	0	SC	0	2.640	0	34.459	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1251.0	0	SC	0	2.638	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1252.0	0	SC	0	2.633	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1253.0	0	SC	0	2.629	0	34.458	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1254.0	0	SC	0	2.622	0	34.457	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1255.0	0	SC	0	2.621	0	34.459	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1256.0	0	SC	0	2.620	0	34.460	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1257.0	0	SC	0	2.619	0	34.460	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1258.0	0	SC	0	2.619	0	34.461	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1259.0	0	SC	0	2.618	0	34.460	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1260.0	0	SC	0	2.615	0	34.460	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1261.0	0	SC	0	2.614	0	34.461	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1262.0	0	SC	0	2.614	0	34.461	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1263.0	0	SC	0	2.612	0	34.459	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1264.0	0	SC	0	2.611	0	34.460	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1265.0	0	SC	0	2.610	0	34.461	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1266.0	0	SC	0	2.607	0	34.461	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1267.0	0	SC	0	2.606	0	34.461	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1268.0	0	SC	0	2.605	0	34.462	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1269.0	0	SC	0	2.603	0	34.462	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1270.0	0	SC	0	2.602	0	34.462	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1271.0	0	SC	0	2.601	0	34.463	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1272.0	0	SC	0	2.600	0	34.462	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1273.0	0	SC	0	2.594	0	34.462	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1274.0	0	SC	0	2.587	0	34.463	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1275.0	0	SC	0	2.583	0	34.464	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1276.0	0	SC	0	2.577	0	34.463	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1277.0	0	SC	0	2.572	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1278.0	0	SC	0	2.571	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1279.0	0	SC	0	2.571	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1280.0	0	SC	0	2.569	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1281.0	0	SC	0	2.566	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1282.0	0	SC	0	2.562	0	34.464	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1283.0	0	SC	0	2.561	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1284.0	0	SC	0	2.561	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1285.0	0	SC	0	2.560	0	34.464	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1286.0	0	SC	0	2.559	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1287.0	0	SC	0	2.558	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1288.0	0	SC	0	2.552	0	34.464	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1289.0	0	SC	0	2.550	0	34.466	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1290.0	0	SC	0	2.551	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1291.0	0	SC	0	2.549	0	34.466	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1292.0	0	SC	0	2.548	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1293.0	0	SC	0	2.548	0	34.466	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1294.0	0	SC	0	2.548	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1295.0	0	SC	0	2.549	0	34.466	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1296.0	0	SC	0	2.550	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1297.0	0	SC	0	2.550	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1298.0	0	SC	0	2.550	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1299.0	0	SC	0	2.551	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1300.0	0	SC	0	2.552	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1301.0	0	SC	0	2.546	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1302.0	0	SC	0	2.540	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1303.0	0	SC	0	2.540	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1304.0	0	SC	0	2.539	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1305.0	0	SC	0	2.528	0	34.466	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1306.0	0	SC	0	2.524	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1307.0	0	SC	0	2.521	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1308.0	0	SC	0	2.515	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1309.0	0	SC	0	2.505	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1310.0	0	SC	0	2.498	0	34.465	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1311.0	0	SC	0	2.493	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1312.0	0	SC	0	2.492	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1313.0	0	SC	0	2.492	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1314.0	0	SC	0	2.491	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1315.0	0	SC	0	2.491	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1316.0	0	SC	0	2.490	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1317.0	0	SC	0	2.490	0	34.469	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1318.0	0	SC	0	2.490	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1319.0	0	SC	0	2.490	0	34.469	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1320.0	0	SC	0	2.490	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1321.0	0	SC	0	2.490	0	34.469	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1322.0	0	SC	0	2.489	0	34.470	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1323.0	0	SC	0	2.489	0	34.470	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1324.0	0	SC	0	2.488	0	34.469	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1325.0	0	SC	0	2.487	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1326.0	0	SC	0	2.483	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1327.0	0	SC	0	2.483	0	34.470	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1328.0	0	SC	0	2.483	0	34.470	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1329.0	0	SC	0	2.481	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1330.0	0	SC	0	2.475	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1331.0	0	SC	0	2.473	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1332.0	0	SC	0	2.472	0	34.469	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1333.0	0	SC	0	2.471	0	34.468	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1334.0	0	SC	0	2.468	0	34.467	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1335.0	0	SC	0	2.464	0	34.470	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1336.0	0	SC	0	2.465	0	34.470	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1337.0	0	SC	0	2.471	0	34.473	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1338.0	0	SC	0	2.475	0	34.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1339.0	0	SC	0	2.476	0	34.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1340.0	0	SC	0	2.476	0	34.473	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1341.0	0	SC	0	2.479	0	34.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1342.0	0	SC	0	2.480	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1343.0	0	SC	0	2.480	0	34.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1344.0	0	SC	0	2.480	0	34.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1345.0	0	SC	0	2.480	0	34.473	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1346.0	0	SC	0	2.477	0	34.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1347.0	0	SC	0	2.473	0	34.474	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1348.0	0	SC	0	2.471	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1349.0	0	SC	0	2.470	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1350.0	0	SC	0	2.468	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1351.0	0	SC	0	2.466	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1352.0	0	SC	0	2.464	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1353.0	0	SC	0	2.463	0	34.473	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1354.0	0	SC	0	2.461	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1355.0	0	SC	0	2.461	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1356.0	0	SC	0	2.460	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1357.0	0	SC	0	2.461	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1358.0	0	SC	0	2.461	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1359.0	0	SC	0	2.458	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1360.0	0	SC	0	2.458	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1361.0	0	SC	0	2.457	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1362.0	0	SC	0	2.456	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1363.0	0	SC	0	2.457	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1364.0	0	SC	0	2.455	0	34.477	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1365.0	0	SC	0	2.454	0	34.476	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1366.0	0	SC	0	2.452	0	34.475	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1367.0	0	SC	0	2.448	0	34.477	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1368.0	0	SC	0	2.448	0	34.478	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1369.0	0	SC	0	2.448	0	34.479	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1370.0	0	SC	0	2.448	0	34.479	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1371.0	0	SC	0	2.448	0	34.478	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1372.0	0	SC	0	2.445	0	34.478	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1373.0	0	SC	0	2.443	0	34.479	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1374.0	0	SC	0	2.443	0	34.480	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1375.0	0	SC	0	2.443	0	34.480	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1376.0	0	SC	0	2.443	0	34.480	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1377.0	0	SC	0	2.443	0	34.482	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1378.0	0	SC	0	2.443	0	34.482	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1379.0	0	SC	0	2.441	0	34.481	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1380.0	0	SC	0	2.437	0	34.482	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1381.0	0	SC	0	2.435	0	34.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1382.0	0	SC	0	2.435	0	34.484	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1383.0	0	SC	0	2.435	0	34.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1384.0	0	SC	0	2.434	0	34.484	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1385.0	0	SC	0	2.434	0	34.484	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1386.0	0	SC	0	2.433	0	34.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1387.0	0	SC	0	2.433	0	34.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1388.0	0	SC	0	2.432	0	34.484	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1389.0	0	SC	0	2.432	0	34.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1390.0	0	SC	0	2.430	0	34.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1391.0	0	SC	0	2.427	0	34.484	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1392.0	0	SC	0	2.422	0	34.483	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1393.0	0	SC	0	2.416	0	34.485	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1394.0	0	SC	0	2.411	0	34.486	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1395.0	0	SC	0	2.412	0	34.488	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1396.0	0	SC	0	2.413	0	34.487	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1397.0	0	SC	0	2.414	0	34.488	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1398.0	0	SC	0	2.414	0	34.487	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1399.0	0	SC	0	2.415	0	34.489	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1400.0	0	SC	0	2.416	0	34.489	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1401.0	0	SC	0	2.418	0	34.489	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1402.0	0	SC	0	2.419	0	34.490	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1403.0	0	SC	0	2.419	0	34.491	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1404.0	0	SC	0	2.420	0	34.492	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1405.0	0	SC	0	2.421	0	34.493	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1406.0	0	SC	0	2.421	0	34.493	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1407.0	0	SC	0	2.422	0	34.494	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1408.0	0	SC	0	2.423	0	34.494	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1409.0	0	SC	0	2.423	0	34.495	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1410.0	0	SC	0	2.423	0	34.495	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1411.0	0	SC	0	2.422	0	34.496	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1412.0	0	SC	0	2.421	0	34.496	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1413.0	0	SC	0	2.420	0	34.497	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1414.0	0	SC	0	2.418	0	34.497	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1415.0	0	SC	0	2.418	0	34.497	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1416.0	0	SC	0	2.416	0	34.497	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1417.0	0	SC	0	2.413	0	34.497	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1418.0	0	SC	0	2.410	0	34.498	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1419.0	0	SC	0	2.409	0	34.498	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1420.0	0	SC	0	2.408	0	34.498	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1421.0	0	SC	0	2.408	0	34.498	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1422.0	0	SC	0	2.408	0	34.499	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1423.0	0	SC	0	2.407	0	34.499	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1424.0	0	SC	0	2.407	0	34.499	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1425.0	0	SC	0	2.406	0	34.499	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1426.0	0	SC	0	2.406	0	34.499	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1427.0	0	SC	0	2.405	0	34.500	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1428.0	0	SC	0	2.403	0	34.499	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1429.0	0	SC	0	2.402	0	34.500	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1430.0	0	SC	0	2.401	0	34.501	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1431.0	0	SC	0	2.400	0	34.500	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1432.0	0	SC	0	2.400	0	34.500	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1433.0	0	SC	0	2.399	0	34.500	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1434.0	0	SC	0	2.398	0	34.501	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1435.0	0	SC	0	2.398	0	34.501	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1436.0	0	SC	0	2.398	0	34.502	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1437.0	0	SC	0	2.398	0	34.501	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1438.0	0	SC	0	2.398	0	34.501	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1439.0	0	SC	0	2.397	0	34.502	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1440.0	0	SC	0	2.394	0	34.502	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1441.0	0	SC	0	2.391	0	34.504	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1442.0	0	SC	0	2.386	0	34.504	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1443.0	0	SC	0	2.382	0	34.504	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1444.0	0	SC	0	2.383	0	34.506	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1445.0	0	SC	0	2.382	0	34.505	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1446.0	0	SC	0	2.382	0	34.506	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1447.0	0	SC	0	2.382	0	34.505	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1448.0	0	SC	0	2.382	0	34.505	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1449.0	0	SC	0	2.382	0	34.505	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1450.0	0	SC	0	2.382	0	34.504	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1451.0	0	SC	0	2.374	0	34.505	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1452.0	0	SC	0	2.370	0	34.506	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1453.0	0	SC	0	2.369	0	34.507	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1454.0	0	SC	0	2.367	0	34.506	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1455.0	0	SC	0	2.366	0	34.507	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1456.0	0	SC	0	2.365	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1457.0	0	SC	0	2.365	0	34.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1458.0	0	SC	0	2.365	0	34.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1459.0	0	SC	0	2.365	0	34.507	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1460.0	0	SC	0	2.364	0	34.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1461.0	0	SC	0	2.362	0	34.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1462.0	0	SC	0	2.362	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1463.0	0	SC	0	2.361	0	34.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1464.0	0	SC	0	2.360	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1465.0	0	SC	0	2.359	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1466.0	0	SC	0	2.359	0	34.510	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1467.0	0	SC	0	2.358	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1468.0	0	SC	0	2.357	0	34.508	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1469.0	0	SC	0	2.357	0	34.510	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1470.0	0	SC	0	2.357	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1471.0	0	SC	0	2.357	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1472.0	0	SC	0	2.356	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1473.0	0	SC	0	2.355	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1474.0	0	SC	0	2.355	0	34.509	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1475.0	0	SC	0	2.355	0	34.510	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1476.0	0	SC	0	2.354	0	34.510	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1477.0	0	SC	0	2.354	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1478.0	0	SC	0	2.352	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1479.0	0	SC	0	2.351	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1480.0	0	SC	0	2.349	0	34.510	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1481.0	0	SC	0	2.346	0	34.512	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1482.0	0	SC	0	2.346	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1483.0	0	SC	0	2.345	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1484.0	0	SC	0	2.344	0	34.512	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1485.0	0	SC	0	2.344	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1486.0	0	SC	0	2.344	0	34.512	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1487.0	0	SC	0	2.344	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1488.0	0	SC	0	2.343	0	34.511	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1489.0	0	SC	0	2.341	0	34.513	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1490.0	0	SC	0	2.339	0	34.513	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1491.0	0	SC	0	2.339	0	34.513	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1492.0	0	SC	0	2.338	0	34.513	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1493.0	0	SC	0	2.337	0	34.512	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1494.0	0	SC	0	2.333	0	34.513	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1495.0	0	SC	0	2.333	0	34.514	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1496.0	0	SC	0	2.333	0	34.514	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1497.0	0	SC	0	2.333	0	34.514	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1498.0	0	SC	0	2.332	0	34.514	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1499.0	0	SC	0	2.332	0	34.514	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1500.0	0	SC	0	2.332	0	34.513	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1501.0	0	SC	0	2.332	0	34.514	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1502.0	0	SC	0	2.331	0	34.515	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1503.0	0	SC	0	2.329	0	34.514	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1504.0	0	SC	0	2.327	0	34.515	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1505.0	0	SC	0	2.324	0	34.516	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1506.0	0	SC	0	2.323	0	34.516	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1507.0	0	SC	0	2.321	0	34.517	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1508.0	0	SC	0	2.318	0	34.517	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1509.0	0	SC	0	2.316	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1510.0	0	SC	0	2.317	0	34.517	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1511.0	0	SC	0	2.316	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1512.0	0	SC	0	2.317	0	34.516	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1513.0	0	SC	0	2.317	0	34.517	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1514.0	0	SC	0	2.316	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1515.0	0	SC	0	2.316	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1516.0	0	SC	0	2.315	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1517.0	0	SC	0	2.315	0	34.517	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1518.0	0	SC	0	2.315	0	34.517	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1519.0	0	SC	0	2.315	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1520.0	0	SC	0	2.315	0	34.519	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1521.0	0	SC	0	2.314	0	34.519	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1522.0	0	SC	0	2.314	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1523.0	0	SC	0	2.314	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1524.0	0	SC	0	2.314	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1525.0	0	SC	0	2.314	0	34.518	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1526.0	0	SC	0	2.312	0	34.520	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1527.0	0	SC	0	2.310	0	34.520	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1528.0	0	SC	0	2.309	0	34.519	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1529.0	0	SC	0	2.307	0	34.520	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1530.0	0	SC	0	2.306	0	34.521	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1531.0	0	SC	0	2.302	0	34.522	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1532.0	0	SC	0	2.300	0	34.523	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1533.0	0	SC	0	2.299	0	34.523	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1534.0	0	SC	0	2.298	0	34.524	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1535.0	0	SC	0	2.295	0	34.522	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1536.0	0	SC	0	2.292	0	34.525	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1537.0	0	SC	0	2.291	0	34.525	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1538.0	0	SC	0	2.289	0	34.526	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1539.0	0	SC	0	2.287	0	34.525	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1540.0	0	SC	0	2.283	0	34.526	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1541.0	0	SC	0	2.280	0	34.526	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1542.0	0	SC	0	2.276	0	34.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1543.0	0	SC	0	2.275	0	34.527	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1544.0	0	SC	0	2.274	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1545.0	0	SC	0	2.274	0	34.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1546.0	0	SC	0	2.274	0	34.527	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1547.0	0	SC	0	2.273	0	34.527	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1548.0	0	SC	0	2.272	0	34.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1549.0	0	SC	0	2.271	0	34.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1550.0	0	SC	0	2.271	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1551.0	0	SC	0	2.271	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1552.0	0	SC	0	2.270	0	34.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1553.0	0	SC	0	2.270	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1554.0	0	SC	0	2.270	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1555.0	0	SC	0	2.268	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1556.0	0	SC	0	2.267	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1557.0	0	SC	0	2.267	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1558.0	0	SC	0	2.266	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1559.0	0	SC	0	2.265	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1560.0	0	SC	0	2.265	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1561.0	0	SC	0	2.256	0	34.528	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1562.0	0	SC	0	2.254	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1563.0	0	SC	0	2.253	0	34.531	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1564.0	0	SC	0	2.252	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1565.0	0	SC	0	2.252	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1566.0	0	SC	0	2.250	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1567.0	0	SC	0	2.249	0	34.531	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1568.0	0	SC	0	2.248	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1569.0	0	SC	0	2.249	0	34.531	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1570.0	0	SC	0	2.247	0	34.531	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1571.0	0	SC	0	2.247	0	34.531	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1572.0	0	SC	0	2.247	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1573.0	0	SC	0	2.245	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1574.0	0	SC	0	2.246	0	34.529	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1575.0	0	SC	0	2.243	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1576.0	0	SC	0	2.243	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1577.0	0	SC	0	2.242	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1578.0	0	SC	0	2.242	0	34.530	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1579.0	0	SC	0	2.241	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1580.0	0	SC	0	2.241	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1581.0	0	SC	0	2.240	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1582.0	0	SC	0	2.241	0	34.531	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1583.0	0	SC	0	2.240	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1584.0	0	SC	0	2.239	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1585.0	0	SC	0	2.238	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1586.0	0	SC	0	2.236	0	34.533	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1587.0	0	SC	0	2.236	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1588.0	0	SC	0	2.236	0	34.531	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1589.0	0	SC	0	2.236	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1590.0	0	SC	0	2.236	0	34.533	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1591.0	0	SC	0	2.236	0	34.533	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1592.0	0	SC	0	2.236	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1593.0	0	SC	0	2.236	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1594.0	0	SC	0	2.236	0	34.533	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1595.0	0	SC	0	2.236	0	34.533	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1596.0	0	SC	0	2.236	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1597.0	0	SC	0	2.234	0	34.532	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1598.0	0	SC	0	2.233	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1599.0	0	SC	0	2.232	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1600.0	0	SC	0	2.230	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1601.0	0	SC	0	2.229	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1602.0	0	SC	0	2.228	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1603.0	0	SC	0	2.227	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1604.0	0	SC	0	2.227	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1605.0	0	SC	0	2.225	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1606.0	0	SC	0	2.224	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1607.0	0	SC	0	2.223	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1608.0	0	SC	0	2.222	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1609.0	0	SC	0	2.222	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1610.0	0	SC	0	2.222	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1611.0	0	SC	0	2.222	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1612.0	0	SC	0	2.222	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1613.0	0	SC	0	2.221	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1614.0	0	SC	0	2.220	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1615.0	0	SC	0	2.219	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1616.0	0	SC	0	2.218	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1617.0	0	SC	0	2.218	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1618.0	0	SC	0	2.218	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1619.0	0	SC	0	2.218	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1620.0	0	SC	0	2.217	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1621.0	0	SC	0	2.216	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1622.0	0	SC	0	2.215	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1623.0	0	SC	0	2.214	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1624.0	0	SC	0	2.212	0	34.537	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1625.0	0	SC	0	2.212	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1626.0	0	SC	0	2.209	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1627.0	0	SC	0	2.206	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1628.0	0	SC	0	2.203	0	34.533	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1629.0	0	SC	0	2.201	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1630.0	0	SC	0	2.199	0	34.534	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1631.0	0	SC	0	2.197	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1632.0	0	SC	0	2.196	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1633.0	0	SC	0	2.195	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1634.0	0	SC	0	2.194	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1635.0	0	SC	0	2.194	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1636.0	0	SC	0	2.193	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1637.0	0	SC	0	2.193	0	34.535	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1638.0	0	SC	0	2.192	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1639.0	0	SC	0	2.189	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1640.0	0	SC	0	2.187	0	34.538	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1641.0	0	SC	0	2.186	0	34.538	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1642.0	0	SC	0	2.185	0	34.536	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1643.0	0	SC	0	2.184	0	34.537	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1644.0	0	SC	0	2.183	0	34.538	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1645.0	0	SC	0	2.182	0	34.538	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1646.0	0	SC	0	2.182	0	34.538	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1647.0	0	SC	0	2.181	0	34.539	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1648.0	0	SC	0	2.182	0	34.539	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1649.0	0	SC	0	2.182	0	34.539	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1650.0	0	SC	0	2.182	0	34.540	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1651.0	0	SC	0	2.182	0	34.540	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1652.0	0	SC	0	2.182	0	34.541	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1653.0	0	SC	0	2.182	0	34.541	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1654.0	0	SC	0	2.178	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1655.0	0	SC	0	2.177	0	34.542	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1656.0	0	SC	0	2.176	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1657.0	0	SC	0	2.175	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1658.0	0	SC	0	2.175	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1659.0	0	SC	0	2.173	0	34.542	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1660.0	0	SC	0	2.171	0	34.541	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1661.0	0	SC	0	2.171	0	34.542	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1662.0	0	SC	0	2.169	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1663.0	0	SC	0	2.169	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1664.0	0	SC	0	2.169	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1665.0	0	SC	0	2.169	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1666.0	0	SC	0	2.169	0	34.542	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1667.0	0	SC	0	2.168	0	34.542	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1668.0	0	SC	0	2.165	0	34.543	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1669.0	0	SC	0	2.162	0	34.544	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1670.0	0	SC	0	2.159	0	34.544	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1671.0	0	SC	0	2.159	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1672.0	0	SC	0	2.159	0	34.545	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1673.0	0	SC	0	2.159	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1674.0	0	SC	0	2.159	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1675.0	0	SC	0	2.159	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1676.0	0	SC	0	2.159	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1677.0	0	SC	0	2.159	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1678.0	0	SC	0	2.157	0	34.545	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1679.0	0	SC	0	2.153	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1680.0	0	SC	0	2.152	0	34.547	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1681.0	0	SC	0	2.152	0	34.546	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1682.0	0	SC	0	2.152	0	34.547	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1683.0	0	SC	0	2.152	0	34.548	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1684.0	0	SC	0	2.151	0	34.548	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1685.0	0	SC	0	2.149	0	34.547	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1686.0	0	SC	0	2.148	0	34.547	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1687.0	0	SC	0	2.150	0	34.548	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1688.0	0	SC	0	2.151	0	34.549	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1689.0	0	SC	0	2.154	0	34.551	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1690.0	0	SC	0	2.154	0	34.551	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1691.0	0	SC	0	2.152	0	34.551	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1692.0	0	SC	0	2.149	0	34.552	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1693.0	0	SC	0	2.148	0	34.551	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1694.0	0	SC	0	2.150	0	34.553	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1695.0	0	SC	0	2.147	0	34.552	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1696.0	0	SC	0	2.143	0	34.553	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1697.0	0	SC	0	2.143	0	34.553	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1698.0	0	SC	0	2.145	0	34.554	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1699.0	0	SC	0	2.146	0	34.553	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1700.0	0	SC	0	2.147	0	34.554	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1701.0	0	SC	0	2.147	0	34.553	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1702.0	0	SC	0	2.148	0	34.553	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1703.0	0	SC	0	2.148	0	34.554	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1704.0	0	SC	0	2.149	0	34.554	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1705.0	0	SC	0	2.149	0	34.554	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1706.0	0	SC	0	2.149	0	34.555	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1707.0	0	SC	0	2.150	0	34.554	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1708.0	0	SC	0	2.150	0	34.555	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1709.0	0	SC	0	2.151	0	34.554	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1710.0	0	SC	0	2.150	0	34.555	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1711.0	0	SC	0	2.149	0	34.555	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1712.0	0	SC	0	2.145	0	34.556	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1713.0	0	SC	0	2.144	0	34.556	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1714.0	0	SC	0	2.144	0	34.556	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1715.0	0	SC	0	2.144	0	34.556	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1716.0	0	SC	0	2.144	0	34.556	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1717.0	0	SC	0	2.143	0	34.556	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1718.0	0	SC	0	2.142	0	34.557	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1719.0	0	SC	0	2.140	0	34.555	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1720.0	0	SC	0	2.139	0	34.555	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1721.0	0	SC	0	2.138	0	34.556	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1722.0	0	SC	0	2.137	0	34.557	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1723.0	0	SC	0	2.137	0	34.557	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1724.0	0	SC	0	2.134	0	34.557	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1725.0	0	SC	0	2.133	0	34.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1726.0	0	SC	0	2.130	0	34.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1727.0	0	SC	0	2.130	0	34.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1728.0	0	SC	0	2.128	0	34.557	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1729.0	0	SC	0	2.127	0	34.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1730.0	0	SC	0	2.127	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1731.0	0	SC	0	2.127	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1732.0	0	SC	0	2.126	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1733.0	0	SC	0	2.126	0	34.557	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1734.0	0	SC	0	2.126	0	34.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1735.0	0	SC	0	2.124	0	34.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1736.0	0	SC	0	2.124	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1737.0	0	SC	0	2.125	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1738.0	0	SC	0	2.124	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1739.0	0	SC	0	2.124	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1740.0	0	SC	0	2.123	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1741.0	0	SC	0	2.123	0	34.558	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1742.0	0	SC	0	2.120	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1743.0	0	SC	0	2.119	0	34.560	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1744.0	0	SC	0	2.117	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1745.0	0	SC	0	2.115	0	34.560	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1746.0	0	SC	0	2.114	0	34.560	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1747.0	0	SC	0	2.114	0	34.560	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1748.0	0	SC	0	2.111	0	34.559	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1749.0	0	SC	0	2.110	0	34.561	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1750.0	0	SC	0	2.106	0	34.560	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1751.0	0	SC	0	2.103	0	34.560	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1752.0	0	SC	0	2.103	0	34.560	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1753.0	0	SC	0	2.103	0	34.561	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1754.0	0	SC	0	2.102	0	34.561	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1755.0	0	SC	0	2.102	0	34.561	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1756.0	0	SC	0	2.102	0	34.561	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1757.0	0	SC	0	2.102	0	34.562	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1758.0	0	SC	0	2.101	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1759.0	0	SC	0	2.101	0	34.562	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1760.0	0	SC	0	2.100	0	34.561	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1761.0	0	SC	0	2.099	0	34.562	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1762.0	0	SC	0	2.100	0	34.562	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1763.0	0	SC	0	2.098	0	34.561	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1764.0	0	SC	0	2.097	0	34.564	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1765.0	0	SC	0	2.097	0	34.562	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1766.0	0	SC	0	2.097	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1767.0	0	SC	0	2.096	0	34.562	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1768.0	0	SC	0	2.096	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1769.0	0	SC	0	2.096	0	34.564	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1770.0	0	SC	0	2.095	0	34.564	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1771.0	0	SC	0	2.095	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1772.0	0	SC	0	2.095	0	34.564	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1773.0	0	SC	0	2.095	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1774.0	0	SC	0	2.095	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1775.0	0	SC	0	2.094	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1776.0	0	SC	0	2.094	0	34.563	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1777.0	0	SC	0	2.093	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1778.0	0	SC	0	2.093	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1779.0	0	SC	0	2.092	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1780.0	0	SC	0	2.091	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1781.0	0	SC	0	2.090	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1782.0	0	SC	0	2.090	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1783.0	0	SC	0	2.089	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1784.0	0	SC	0	2.089	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1785.0	0	SC	0	2.089	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1786.0	0	SC	0	2.089	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1787.0	0	SC	0	2.089	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1788.0	0	SC	0	2.088	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1789.0	0	SC	0	2.088	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1790.0	0	SC	0	2.088	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1791.0	0	SC	0	2.088	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1792.0	0	SC	0	2.088	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1793.0	0	SC	0	2.088	0	34.564	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1794.0	0	SC	0	2.085	0	34.565	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1795.0	0	SC	0	2.083	0	34.568	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1796.0	0	SC	0	2.083	0	34.568	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1797.0	0	SC	0	2.082	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1798.0	0	SC	0	2.081	0	34.569	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1799.0	0	SC	0	2.081	0	34.567	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1800.0	0	SC	0	2.081	0	34.566	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1801.0	0	SC	0	2.080	0	34.569	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1802.0	0	SC	0	2.080	0	34.567	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1803.0	0	SC	0	2.078	0	34.567	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1804.0	0	SC	0	2.076	0	34.568	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1805.0	0	SC	0	2.075	0	34.568	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1806.0	0	SC	0	2.074	0	34.569	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1807.0	0	SC	0	2.073	0	34.568	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1808.0	0	SC	0	2.072	0	34.569	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1809.0	0	SC	0	2.072	0	34.569	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1810.0	0	SC	0	2.071	0	34.569	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1811.0	0	SC	0	2.069	0	34.568	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1812.0	0	SC	0	2.066	0	34.570	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1813.0	0	SC	0	2.064	0	34.570	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1814.0	0	SC	0	2.064	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1815.0	0	SC	0	2.064	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1816.0	0	SC	0	2.063	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1817.0	0	SC	0	2.063	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1818.0	0	SC	0	2.063	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1819.0	0	SC	0	2.063	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1820.0	0	SC	0	2.063	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1821.0	0	SC	0	2.063	0	34.569	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1822.0	0	SC	0	2.061	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1823.0	0	SC	0	2.061	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1824.0	0	SC	0	2.060	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1825.0	0	SC	0	2.059	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1826.0	0	SC	0	2.059	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1827.0	0	SC	0	2.057	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1828.0	0	SC	0	2.057	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1829.0	0	SC	0	2.056	0	34.571	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1830.0	0	SC	0	2.054	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1831.0	0	SC	0	2.054	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1832.0	0	SC	0	2.053	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1833.0	0	SC	0	2.053	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1834.0	0	SC	0	2.053	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1835.0	0	SC	0	2.053	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1836.0	0	SC	0	2.053	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1837.0	0	SC	0	2.053	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1838.0	0	SC	0	2.052	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1839.0	0	SC	0	2.052	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1840.0	0	SC	0	2.052	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1841.0	0	SC	0	2.052	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1842.0	0	SC	0	2.052	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1843.0	0	SC	0	2.052	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1844.0	0	SC	0	2.052	0	34.572	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1845.0	0	SC	0	2.052	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1846.0	0	SC	0	2.052	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1847.0	0	SC	0	2.052	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1848.0	0	SC	0	2.052	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1849.0	0	SC	0	2.052	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1850.0	0	SC	0	2.051	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1851.0	0	SC	0	2.051	0	34.573	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1852.0	0	SC	0	2.049	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1853.0	0	SC	0	2.047	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1854.0	0	SC	0	2.045	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1855.0	0	SC	0	2.045	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1856.0	0	SC	0	2.044	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1857.0	0	SC	0	2.044	0	34.574	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1858.0	0	SC	0	2.041	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1859.0	0	SC	0	2.040	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1860.0	0	SC	0	2.040	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1861.0	0	SC	0	2.040	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1862.0	0	SC	0	2.040	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1863.0	0	SC	0	2.038	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1864.0	0	SC	0	2.038	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1865.0	0	SC	0	2.037	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1866.0	0	SC	0	2.037	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1867.0	0	SC	0	2.037	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1868.0	0	SC	0	2.037	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1869.0	0	SC	0	2.036	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1870.0	0	SC	0	2.036	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1871.0	0	SC	0	2.036	0	34.575	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1872.0	0	SC	0	2.036	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1873.0	0	SC	0	2.036	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1874.0	0	SC	0	2.035	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1875.0	0	SC	0	2.035	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1876.0	0	SC	0	2.034	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1877.0	0	SC	0	2.031	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1878.0	0	SC	0	2.030	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1879.0	0	SC	0	2.029	0	34.578	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1880.0	0	SC	0	2.029	0	34.576	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1881.0	0	SC	0	2.029	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1882.0	0	SC	0	2.028	0	34.578	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1883.0	0	SC	0	2.027	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1884.0	0	SC	0	2.027	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1885.0	0	SC	0	2.027	0	34.578	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1886.0	0	SC	0	2.026	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1887.0	0	SC	0	2.026	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1888.0	0	SC	0	2.025	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1889.0	0	SC	0	2.025	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1890.0	0	SC	0	2.025	0	34.578	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1891.0	0	SC	0	2.024	0	34.578	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1892.0	0	SC	0	2.023	0	34.577	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1893.0	0	SC	0	2.019	0	34.579	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1894.0	0	SC	0	2.017	0	34.579	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1895.0	0	SC	0	2.015	0	34.579	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1896.0	0	SC	0	2.015	0	34.580	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1897.0	0	SC	0	2.015	0	34.580	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1898.0	0	SC	0	2.013	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1899.0	0	SC	0	2.013	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1900.0	0	SC	0	2.012	0	34.579	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1901.0	0	SC	0	2.011	0	34.579	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1902.0	0	SC	0	2.011	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1903.0	0	SC	0	2.011	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1904.0	0	SC	0	2.010	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1905.0	0	SC	0	2.010	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1906.0	0	SC	0	2.010	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1907.0	0	SC	0	2.010	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1908.0	0	SC	0	2.010	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1909.0	0	SC	0	2.010	0	34.580	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1910.0	0	SC	0	2.010	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1911.0	0	SC	0	2.009	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1912.0	0	SC	0	2.010	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1913.0	0	SC	0	2.010	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1914.0	0	SC	0	2.010	0	34.580	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1915.0	0	SC	0	2.009	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1916.0	0	SC	0	2.009	0	34.580	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1917.0	0	SC	0	2.008	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1918.0	0	SC	0	2.008	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1919.0	0	SC	0	2.007	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1920.0	0	SC	0	2.007	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1921.0	0	SC	0	2.006	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1922.0	0	SC	0	2.006	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1923.0	0	SC	0	2.006	0	34.583	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1924.0	0	SC	0	2.006	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1925.0	0	SC	0	2.005	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1926.0	0	SC	0	2.003	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1927.0	0	SC	0	2.003	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1928.0	0	SC	0	2.002	0	34.581	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1929.0	0	SC	0	2.002	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1930.0	0	SC	0	2.002	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1931.0	0	SC	0	2.001	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1932.0	0	SC	0	1.999	0	34.583	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1933.0	0	SC	0	1.999	0	34.583	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1934.0	0	SC	0	1.999	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1935.0	0	SC	0	1.999	0	34.583	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1936.0	0	SC	0	1.998	0	34.583	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1937.0	0	SC	0	1.998	0	34.583	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1938.0	0	SC	0	1.998	0	34.584	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1939.0	0	SC	0	1.998	0	34.582	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1940.0	0	SC	0	1.998	0	34.584	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1941.0	0	SC	0	1.997	0	34.584	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1942.0	0	SC	0	1.994	0	34.584	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1943.0	0	SC	0	1.993	0	34.584	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1944.0	0	SC	0	1.991	0	34.585	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1945.0	0	SC	0	1.990	0	34.586	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1946.0	0	SC	0	1.988	0	34.586	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1947.0	0	SC	0	1.986	0	34.584	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1948.0	0	SC	0	1.985	0	34.586	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1949.0	0	SC	0	1.984	0	34.585	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1950.0	0	SC	0	1.983	0	34.585	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1951.0	0	SC	0	1.983	0	34.585	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1952.0	0	SC	0	1.983	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1953.0	0	SC	0	1.981	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1954.0	0	SC	0	1.981	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1955.0	0	SC	0	1.980	0	34.585	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1956.0	0	SC	0	1.980	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1957.0	0	SC	0	1.978	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1958.0	0	SC	0	1.977	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1959.0	0	SC	0	1.976	0	34.588	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1960.0	0	SC	0	1.976	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1961.0	0	SC	0	1.976	0	34.587	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1962.0	0	SC	0	1.976	0	34.586	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1963.0	0	SC	0	1.976	0	34.589	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1964.0	0	SC	0	1.976	0	34.588	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1965.0	0	SC	0	1.973	0	34.589	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1966.0	0	SC	0	1.971	0	34.589	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1967.0	0	SC	0	1.968	0	34.589	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1968.0	0	SC	0	1.967	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1969.0	0	SC	0	1.966	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1970.0	0	SC	0	1.965	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1971.0	0	SC	0	1.965	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1972.0	0	SC	0	1.965	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1973.0	0	SC	0	1.964	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1974.0	0	SC	0	1.964	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1975.0	0	SC	0	1.964	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1976.0	0	SC	0	1.964	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1977.0	0	SC	0	1.964	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1978.0	0	SC	0	1.965	0	34.589	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1979.0	0	SC	0	1.964	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1980.0	0	SC	0	1.964	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1981.0	0	SC	0	1.964	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1982.0	0	SC	0	1.963	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1983.0	0	SC	0	1.963	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1984.0	0	SC	0	1.963	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1985.0	0	SC	0	1.962	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1986.0	0	SC	0	1.962	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1987.0	0	SC	0	1.959	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1988.0	0	SC	0	1.957	0	34.590	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1989.0	0	SC	0	1.955	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1990.0	0	SC	0	1.952	0	34.592	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1991.0	0	SC	0	1.952	0	34.592	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1992.0	0	SC	0	1.952	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1993.0	0	SC	0	1.952	0	34.592	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1994.0	0	SC	0	1.952	0	34.592	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1995.0	0	SC	0	1.950	0	34.592	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1996.0	0	SC	0	1.948	0	34.592	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1997.0	0	SC	0	1.947	0	34.591	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1998.0	0	SC	0	1.947	0	34.593	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	1999.0	0	SC	0	1.947	0	34.593	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2000.0	0	SC	0	1.946	0	34.593	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2001.0	0	SC	0	1.944	0	34.593	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2002.0	0	SC	0	1.943	0	34.593	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2003.0	0	SC	0	1.943	0	34.593	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2004.0	0	SC	0	1.941	0	34.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2005.0	0	SC	0	1.940	0	34.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2006.0	0	SC	0	1.939	0	34.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2007.0	0	SC	0	1.939	0	34.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2008.0	0	SC	0	1.939	0	34.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2009.0	0	SC	0	1.938	0	34.595	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2010.0	0	SC	0	1.938	0	34.595	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2011.0	0	SC	0	1.937	0	34.595	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2012.0	0	SC	0	1.936	0	34.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2013.0	0	SC	0	1.935	0	34.594	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2014.0	0	SC	0	1.935	0	34.595	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2015.0	0	SC	0	1.935	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2016.0	0	SC	0	1.935	0	34.595	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2017.0	0	SC	0	1.934	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2018.0	0	SC	0	1.933	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2019.0	0	SC	0	1.932	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2020.0	0	SC	0	1.932	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2021.0	0	SC	0	1.932	0	34.595	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2022.0	0	SC	0	1.932	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2023.0	0	SC	0	1.929	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2024.0	0	SC	0	1.929	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2025.0	0	SC	0	1.926	0	34.597	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2026.0	0	SC	0	1.926	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2027.0	0	SC	0	1.924	0	34.597	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2028.0	0	SC	0	1.923	0	34.597	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2029.0	0	SC	0	1.922	0	34.597	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2030.0	0	SC	0	1.921	0	34.597	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2031.0	0	SC	0	1.921	0	34.598	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2032.0	0	SC	0	1.921	0	34.596	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2033.0	0	SC	0	1.920	0	34.597	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2034.0	0	SC	0	1.920	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2035.0	0	SC	0	1.920	0	34.598	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2036.0	0	SC	0	1.919	0	34.598	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2037.0	0	SC	0	1.919	0	34.598	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2038.0	0	SC	0	1.919	0	34.597	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2039.0	0	SC	0	1.919	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2040.0	0	SC	0	1.918	0	34.598	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2041.0	0	SC	0	1.916	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2042.0	0	SC	0	1.917	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2043.0	0	SC	0	1.917	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2044.0	0	SC	0	1.916	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2045.0	0	SC	0	1.915	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2046.0	0	SC	0	1.913	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2047.0	0	SC	0	1.911	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2048.0	0	SC	0	1.910	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2049.0	0	SC	0	1.909	0	34.599	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2050.0	0	SC	0	1.908	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2051.0	0	SC	0	1.908	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2052.0	0	SC	0	1.907	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2053.0	0	SC	0	1.907	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2054.0	0	SC	0	1.906	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2055.0	0	SC	0	1.906	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2056.0	0	SC	0	1.905	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2057.0	0	SC	0	1.905	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2058.0	0	SC	0	1.904	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2059.0	0	SC	0	1.903	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2060.0	0	SC	0	1.903	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2061.0	0	SC	0	1.903	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2062.0	0	SC	0	1.903	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2063.0	0	SC	0	1.904	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2064.0	0	SC	0	1.902	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2065.0	0	SC	0	1.902	0	34.600	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2066.0	0	SC	0	1.902	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2067.0	0	SC	0	1.902	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2068.0	0	SC	0	1.902	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2069.0	0	SC	0	1.901	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2070.0	0	SC	0	1.900	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2071.0	0	SC	0	1.899	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2072.0	0	SC	0	1.899	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2073.0	0	SC	0	1.898	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2074.0	0	SC	0	1.898	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2075.0	0	SC	0	1.897	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2076.0	0	SC	0	1.896	0	34.601	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2077.0	0	SC	0	1.895	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2078.0	0	SC	0	1.895	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2079.0	0	SC	0	1.895	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2080.0	0	SC	0	1.895	0	34.602	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2081.0	0	SC	0	1.894	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2082.0	0	SC	0	1.893	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2083.0	0	SC	0	1.893	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2084.0	0	SC	0	1.892	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2085.0	0	SC	0	1.891	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2086.0	0	SC	0	1.891	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2087.0	0	SC	0	1.890	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2088.0	0	SC	0	1.890	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2089.0	0	SC	0	1.890	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2090.0	0	SC	0	1.889	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2091.0	0	SC	0	1.889	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2092.0	0	SC	0	1.889	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2093.0	0	SC	0	1.889	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2094.0	0	SC	0	1.889	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2095.0	0	SC	0	1.889	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2096.0	0	SC	0	1.889	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2097.0	0	SC	0	1.889	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2098.0	0	SC	0	1.889	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2099.0	0	SC	0	1.888	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2100.0	0	SC	0	1.888	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2101.0	0	SC	0	1.888	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2102.0	0	SC	0	1.888	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2103.0	0	SC	0	1.888	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2104.0	0	SC	0	1.888	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2105.0	0	SC	0	1.888	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2106.0	0	SC	0	1.887	0	34.603	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2107.0	0	SC	0	1.886	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2108.0	0	SC	0	1.885	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2109.0	0	SC	0	1.885	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2110.0	0	SC	0	1.885	0	34.604	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2111.0	0	SC	0	1.884	0	34.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2112.0	0	SC	0	1.882	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2113.0	0	SC	0	1.882	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2114.0	0	SC	0	1.881	0	34.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2115.0	0	SC	0	1.881	0	34.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2116.0	0	SC	0	1.881	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2117.0	0	SC	0	1.881	0	34.605	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2118.0	0	SC	0	1.881	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2119.0	0	SC	0	1.881	0	34.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2120.0	0	SC	0	1.881	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2121.0	0	SC	0	1.880	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2122.0	0	SC	0	1.880	0	34.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2123.0	0	SC	0	1.880	0	34.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2124.0	0	SC	0	1.880	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2125.0	0	SC	0	1.879	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2126.0	0	SC	0	1.879	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2127.0	0	SC	0	1.879	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2128.0	0	SC	0	1.878	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2129.0	0	SC	0	1.878	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2130.0	0	SC	0	1.877	0	34.606	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2131.0	0	SC	0	1.875	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2132.0	0	SC	0	1.875	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2133.0	0	SC	0	1.875	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2134.0	0	SC	0	1.875	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2135.0	0	SC	0	1.875	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2136.0	0	SC	0	1.875	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2137.0	0	SC	0	1.875	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2138.0	0	SC	0	1.874	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2139.0	0	SC	0	1.874	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2140.0	0	SC	0	1.873	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2141.0	0	SC	0	1.872	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2142.0	0	SC	0	1.871	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2143.0	0	SC	0	1.872	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2144.0	0	SC	0	1.872	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2145.0	0	SC	0	1.871	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2146.0	0	SC	0	1.871	0	34.607	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2147.0	0	SC	0	1.869	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2148.0	0	SC	0	1.868	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2149.0	0	SC	0	1.868	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2150.0	0	SC	0	1.868	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2151.0	0	SC	0	1.868	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2152.0	0	SC	0	1.867	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2153.0	0	SC	0	1.866	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2154.0	0	SC	0	1.865	0	34.608	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2155.0	0	SC	0	1.864	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2156.0	0	SC	0	1.863	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2157.0	0	SC	0	1.863	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2158.0	0	SC	0	1.863	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2159.0	0	SC	0	1.861	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2160.0	0	SC	0	1.860	0	34.609	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2161.0	0	SC	0	1.859	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2162.0	0	SC	0	1.858	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2163.0	0	SC	0	1.858	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2164.0	0	SC	0	1.857	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2165.0	0	SC	0	1.857	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2166.0	0	SC	0	1.856	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2167.0	0	SC	0	1.856	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2168.0	0	SC	0	1.855	0	34.611	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2169.0	0	SC	0	1.855	0	34.611	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2170.0	0	SC	0	1.855	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2171.0	0	SC	0	1.854	0	34.611	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2172.0	0	SC	0	1.851	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2173.0	0	SC	0	1.850	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2174.0	0	SC	0	1.850	0	34.610	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2175.0	0	SC	0	1.850	0	34.611	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2176.0	0	SC	0	1.849	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2177.0	0	SC	0	1.849	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2178.0	0	SC	0	1.848	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2179.0	0	SC	0	1.848	0	34.611	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2180.0	0	SC	0	1.849	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2181.0	0	SC	0	1.848	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2182.0	0	SC	0	1.848	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2183.0	0	SC	0	1.848	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2184.0	0	SC	0	1.847	0	34.611	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2185.0	0	SC	0	1.847	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2186.0	0	SC	0	1.846	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2187.0	0	SC	0	1.846	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2188.0	0	SC	0	1.845	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2189.0	0	SC	0	1.845	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2190.0	0	SC	0	1.844	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2191.0	0	SC	0	1.844	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2192.0	0	SC	0	1.844	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2193.0	0	SC	0	1.844	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2194.0	0	SC	0	1.843	0	34.612	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2195.0	0	SC	0	1.842	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2196.0	0	SC	0	1.842	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2197.0	0	SC	0	1.842	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2198.0	0	SC	0	1.842	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2199.0	0	SC	0	1.840	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2200.0	0	SC	0	1.839	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2201.0	0	SC	0	1.838	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2202.0	0	SC	0	1.838	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2203.0	0	SC	0	1.838	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2204.0	0	SC	0	1.837	0	34.613	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2205.0	0	SC	0	1.837	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2206.0	0	SC	0	1.837	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2207.0	0	SC	0	1.837	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2208.0	0	SC	0	1.836	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2209.0	0	SC	0	1.835	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2210.0	0	SC	0	1.835	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2211.0	0	SC	0	1.834	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2212.0	0	SC	0	1.833	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2213.0	0	SC	0	1.833	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2214.0	0	SC	0	1.833	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2215.0	0	SC	0	1.832	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2216.0	0	SC	0	1.831	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2217.0	0	SC	0	1.830	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2218.0	0	SC	0	1.830	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2219.0	0	SC	0	1.830	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2220.0	0	SC	0	1.830	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2221.0	0	SC	0	1.829	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2222.0	0	SC	0	1.828	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2223.0	0	SC	0	1.828	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2224.0	0	SC	0	1.828	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2225.0	0	SC	0	1.827	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2226.0	0	SC	0	1.828	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2227.0	0	SC	0	1.828	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2228.0	0	SC	0	1.828	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2229.0	0	SC	0	1.828	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2230.0	0	SC	0	1.827	0	34.614	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2231.0	0	SC	0	1.825	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2232.0	0	SC	0	1.825	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2233.0	0	SC	0	1.825	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2234.0	0	SC	0	1.823	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2235.0	0	SC	0	1.821	0	34.615	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2236.0	0	SC	0	1.820	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2237.0	0	SC	0	1.820	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2238.0	0	SC	0	1.819	0	34.616	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2239.0	0	SC	0	1.818	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2240.0	0	SC	0	1.818	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2241.0	0	SC	0	1.818	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2242.0	0	SC	0	1.818	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2243.0	0	SC	0	1.818	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2244.0	0	SC	0	1.817	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2245.0	0	SC	0	1.817	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2246.0	0	SC	0	1.816	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2247.0	0	SC	0	1.816	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2248.0	0	SC	0	1.816	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2249.0	0	SC	0	1.815	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2250.0	0	SC	0	1.815	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2251.0	0	SC	0	1.813	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2252.0	0	SC	0	1.812	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2253.0	0	SC	0	1.811	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2254.0	0	SC	0	1.811	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2255.0	0	SC	0	1.811	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2256.0	0	SC	0	1.811	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2257.0	0	SC	0	1.811	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2258.0	0	SC	0	1.811	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2259.0	0	SC	0	1.811	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2260.0	0	SC	0	1.810	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2261.0	0	SC	0	1.809	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2262.0	0	SC	0	1.809	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2263.0	0	SC	0	1.809	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2264.0	0	SC	0	1.809	0	34.617	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2265.0	0	SC	0	1.809	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2266.0	0	SC	0	1.809	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2267.0	0	SC	0	1.809	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2268.0	0	SC	0	1.809	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2269.0	0	SC	0	1.808	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2270.0	0	SC	0	1.809	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2271.0	0	SC	0	1.808	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2272.0	0	SC	0	1.808	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2273.0	0	SC	0	1.808	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2274.0	0	SC	0	1.808	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2275.0	0	SC	0	1.808	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2276.0	0	SC	0	1.808	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2277.0	0	SC	0	1.807	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2278.0	0	SC	0	1.807	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2279.0	0	SC	0	1.807	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2280.0	0	SC	0	1.806	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2281.0	0	SC	0	1.805	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2282.0	0	SC	0	1.804	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2283.0	0	SC	0	1.804	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2284.0	0	SC	0	1.803	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2285.0	0	SC	0	1.803	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2286.0	0	SC	0	1.802	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2287.0	0	SC	0	1.802	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2288.0	0	SC	0	1.802	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2289.0	0	SC	0	1.802	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2290.0	0	SC	0	1.802	0	34.618	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2291.0	0	SC	0	1.802	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2292.0	0	SC	0	1.801	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2293.0	0	SC	0	1.801	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2294.0	0	SC	0	1.801	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2295.0	0	SC	0	1.800	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2296.0	0	SC	0	1.800	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2297.0	0	SC	0	1.799	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2298.0	0	SC	0	1.798	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2299.0	0	SC	0	1.798	0	34.619	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2300.0	0	SC	0	1.797	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2301.0	0	SC	0	1.796	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2302.0	0	SC	0	1.795	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2303.0	0	SC	0	1.794	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2304.0	0	SC	0	1.794	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2305.0	0	SC	0	1.795	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2306.0	0	SC	0	1.794	0	34.620	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2307.0	0	SC	0	1.794	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2308.0	0	SC	0	1.794	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2309.0	0	SC	0	1.794	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2310.0	0	SC	0	1.793	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2311.0	0	SC	0	1.791	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2312.0	0	SC	0	1.790	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2313.0	0	SC	0	1.790	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2314.0	0	SC	0	1.788	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2315.0	0	SC	0	1.788	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2316.0	0	SC	0	1.788	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2317.0	0	SC	0	1.787	0	34.621	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2318.0	0	SC	0	1.785	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2319.0	0	SC	0	1.784	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2320.0	0	SC	0	1.784	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2321.0	0	SC	0	1.783	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2322.0	0	SC	0	1.781	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2323.0	0	SC	0	1.781	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2324.0	0	SC	0	1.781	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2325.0	0	SC	0	1.781	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2326.0	0	SC	0	1.781	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2327.0	0	SC	0	1.781	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2328.0	0	SC	0	1.781	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2329.0	0	SC	0	1.781	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2330.0	0	SC	0	1.780	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2331.0	0	SC	0	1.779	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2332.0	0	SC	0	1.779	0	34.622	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2333.0	0	SC	0	1.777	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2334.0	0	SC	0	1.777	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2335.0	0	SC	0	1.777	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2336.0	0	SC	0	1.776	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2337.0	0	SC	0	1.777	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2338.0	0	SC	0	1.775	0	34.623	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2339.0	0	SC	0	1.774	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2340.0	0	SC	0	1.773	0	34.624	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2341.0	0	SC	0	1.770	0	34.625	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2342.0	0	SC	0	1.769	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2343.0	0	SC	0	1.768	0	34.625	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2344.0	0	SC	0	1.768	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2345.0	0	SC	0	1.767	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2346.0	0	SC	0	1.767	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2347.0	0	SC	0	1.767	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2348.0	0	SC	0	1.767	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2349.0	0	SC	0	1.768	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2350.0	0	SC	0	1.767	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2351.0	0	SC	0	1.767	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2352.0	0	SC	0	1.767	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2353.0	0	SC	0	1.766	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2354.0	0	SC	0	1.766	0	34.625	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2355.0	0	SC	0	1.766	0	34.625	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2356.0	0	SC	0	1.765	0	34.625	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2357.0	0	SC	0	1.765	0	34.625	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2358.0	0	SC	0	1.764	0	34.625	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2359.0	0	SC	0	1.763	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2360.0	0	SC	0	1.761	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2361.0	0	SC	0	1.760	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2362.0	0	SC	0	1.759	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2363.0	0	SC	0	1.759	0	34.626	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2364.0	0	SC	0	1.758	0	34.627	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2365.0	0	SC	0	1.758	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2366.0	0	SC	0	1.758	0	34.627	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2367.0	0	SC	0	1.758	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2368.0	0	SC	0	1.757	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2369.0	0	SC	0	1.756	0	34.627	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2370.0	0	SC	0	1.755	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2371.0	0	SC	0	1.754	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2372.0	0	SC	0	1.753	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2373.0	0	SC	0	1.752	0	34.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2374.0	0	SC	0	1.751	0	34.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2375.0	0	SC	0	1.751	0	34.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2376.0	0	SC	0	1.751	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2377.0	0	SC	0	1.751	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2378.0	0	SC	0	1.750	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2379.0	0	SC	0	1.750	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2380.0	0	SC	0	1.749	0	34.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2381.0	0	SC	0	1.749	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2382.0	0	SC	0	1.748	0	34.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2383.0	0	SC	0	1.746	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2384.0	0	SC	0	1.746	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2385.0	0	SC	0	1.746	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2386.0	0	SC	0	1.745	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2387.0	0	SC	0	1.744	0	34.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2388.0	0	SC	0	1.744	0	34.629	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2389.0	0	SC	0	1.743	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2390.0	0	SC	0	1.743	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2391.0	0	SC	0	1.743	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2392.0	0	SC	0	1.742	0	34.628	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2393.0	0	SC	0	1.742	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2394.0	0	SC	0	1.740	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2395.0	0	SC	0	1.740	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2396.0	0	SC	0	1.740	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2397.0	0	SC	0	1.740	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2398.0	0	SC	0	1.739	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2399.0	0	SC	0	1.739	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2400.0	0	SC	0	1.739	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2401.0	0	SC	0	1.738	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2402.0	0	SC	0	1.738	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2403.0	0	SC	0	1.737	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2404.0	0	SC	0	1.737	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2405.0	0	SC	0	1.737	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2406.0	0	SC	0	1.736	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2407.0	0	SC	0	1.736	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2408.0	0	SC	0	1.736	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2409.0	0	SC	0	1.735	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2410.0	0	SC	0	1.735	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2411.0	0	SC	0	1.735	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2412.0	0	SC	0	1.735	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2413.0	0	SC	0	1.735	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2414.0	0	SC	0	1.735	0	34.630	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2415.0	0	SC	0	1.735	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2416.0	0	SC	0	1.735	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2417.0	0	SC	0	1.735	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2418.0	0	SC	0	1.735	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2419.0	0	SC	0	1.735	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2420.0	0	SC	0	1.735	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2421.0	0	SC	0	1.734	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2422.0	0	SC	0	1.733	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2423.0	0	SC	0	1.732	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2424.0	0	SC	0	1.731	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2425.0	0	SC	0	1.731	0	34.631	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2426.0	0	SC	0	1.731	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2427.0	0	SC	0	1.731	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2428.0	0	SC	0	1.730	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2429.0	0	SC	0	1.729	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2430.0	0	SC	0	1.729	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2431.0	0	SC	0	1.729	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2432.0	0	SC	0	1.729	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2433.0	0	SC	0	1.728	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2434.0	0	SC	0	1.728	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2435.0	0	SC	0	1.728	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2436.0	0	SC	0	1.727	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2437.0	0	SC	0	1.727	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2438.0	0	SC	0	1.727	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2439.0	0	SC	0	1.726	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2440.0	0	SC	0	1.725	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2441.0	0	SC	0	1.725	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2442.0	0	SC	0	1.725	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2443.0	0	SC	0	1.725	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2444.0	0	SC	0	1.725	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2445.0	0	SC	0	1.725	0	34.632	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2446.0	0	SC	0	1.725	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2447.0	0	SC	0	1.725	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2448.0	0	SC	0	1.725	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2449.0	0	SC	0	1.720	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2450.0	0	SC	0	1.719	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2451.0	0	SC	0	1.719	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2452.0	0	SC	0	1.718	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2453.0	0	SC	0	1.718	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2454.0	0	SC	0	1.717	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2455.0	0	SC	0	1.717	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2456.0	0	SC	0	1.718	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2457.0	0	SC	0	1.718	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2458.0	0	SC	0	1.717	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2459.0	0	SC	0	1.717	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2460.0	0	SC	0	1.717	0	34.633	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2461.0	0	SC	0	1.717	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2462.0	0	SC	0	1.717	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2463.0	0	SC	0	1.716	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2464.0	0	SC	0	1.716	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2465.0	0	SC	0	1.716	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2466.0	0	SC	0	1.716	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2467.0	0	SC	0	1.716	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2468.0	0	SC	0	1.715	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2469.0	0	SC	0	1.715	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2470.0	0	SC	0	1.714	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2471.0	0	SC	0	1.715	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2472.0	0	SC	0	1.713	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2473.0	0	SC	0	1.712	0	34.635	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2474.0	0	SC	0	1.710	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2475.0	0	SC	0	1.710	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2476.0	0	SC	0	1.710	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2477.0	0	SC	0	1.709	0	34.634	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2478.0	0	SC	0	1.709	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2479.0	0	SC	0	1.708	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2480.0	0	SC	0	1.707	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2481.0	0	SC	0	1.707	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2482.0	0	SC	0	1.707	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2483.0	0	SC	0	1.706	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2484.0	0	SC	0	1.705	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2485.0	0	SC	0	1.704	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2486.0	0	SC	0	1.704	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2487.0	0	SC	0	1.704	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2488.0	0	SC	0	1.704	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2489.0	0	SC	0	1.704	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2490.0	0	SC	0	1.703	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2491.0	0	SC	0	1.703	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2492.0	0	SC	0	1.702	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2493.0	0	SC	0	1.702	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2494.0	0	SC	0	1.702	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2495.0	0	SC	0	1.701	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2496.0	0	SC	0	1.701	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2497.0	0	SC	0	1.700	0	34.636	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2498.0	0	SC	0	1.700	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2499.0	0	SC	0	1.700	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2500.0	0	SC	0	1.700	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2501.0	0	SC	0	1.699	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2502.0	0	SC	0	1.699	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2503.0	0	SC	0	1.698	0	34.637	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2504.0	0	SC	0	1.698	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2505.0	0	SC	0	1.697	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2506.0	0	SC	0	1.696	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2507.0	0	SC	0	1.696	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2508.0	0	SC	0	1.697	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2509.0	0	SC	0	1.696	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2510.0	0	SC	0	1.695	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2511.0	0	SC	0	1.695	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2512.0	0	SC	0	1.695	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2513.0	0	SC	0	1.694	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2514.0	0	SC	0	1.693	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2515.0	0	SC	0	1.693	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2516.0	0	SC	0	1.693	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2517.0	0	SC	0	1.693	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2518.0	0	SC	0	1.693	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2519.0	0	SC	0	1.694	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2520.0	0	SC	0	1.693	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2521.0	0	SC	0	1.693	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2522.0	0	SC	0	1.693	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2523.0	0	SC	0	1.692	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2524.0	0	SC	0	1.691	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2525.0	0	SC	0	1.691	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2526.0	0	SC	0	1.691	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2527.0	0	SC	0	1.691	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2528.0	0	SC	0	1.689	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2529.0	0	SC	0	1.688	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2530.0	0	SC	0	1.687	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2531.0	0	SC	0	1.687	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2532.0	0	SC	0	1.687	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2533.0	0	SC	0	1.687	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2534.0	0	SC	0	1.687	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2535.0	0	SC	0	1.687	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2536.0	0	SC	0	1.687	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2537.0	0	SC	0	1.687	0	34.638	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2538.0	0	SC	0	1.687	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2539.0	0	SC	0	1.687	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2540.0	0	SC	0	1.686	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2541.0	0	SC	0	1.686	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2542.0	0	SC	0	1.686	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2543.0	0	SC	0	1.686	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2544.0	0	SC	0	1.686	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2545.0	0	SC	0	1.686	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2546.0	0	SC	0	1.686	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2547.0	0	SC	0	1.685	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2548.0	0	SC	0	1.685	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2549.0	0	SC	0	1.684	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2550.0	0	SC	0	1.683	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2551.0	0	SC	0	1.682	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2552.0	0	SC	0	1.679	0	34.639	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2553.0	0	SC	0	1.678	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2554.0	0	SC	0	1.677	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2555.0	0	SC	0	1.677	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2556.0	0	SC	0	1.676	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2557.0	0	SC	0	1.676	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2558.0	0	SC	0	1.675	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2559.0	0	SC	0	1.675	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2560.0	0	SC	0	1.675	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2561.0	0	SC	0	1.675	0	34.640	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2562.0	0	SC	0	1.674	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2563.0	0	SC	0	1.673	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2564.0	0	SC	0	1.673	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2565.0	0	SC	0	1.672	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2566.0	0	SC	0	1.672	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2567.0	0	SC	0	1.672	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2568.0	0	SC	0	1.672	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2569.0	0	SC	0	1.672	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2570.0	0	SC	0	1.672	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2571.0	0	SC	0	1.671	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2572.0	0	SC	0	1.671	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2573.0	0	SC	0	1.671	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2574.0	0	SC	0	1.671	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2575.0	0	SC	0	1.672	0	34.641	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2576.0	0	SC	0	1.671	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2577.0	0	SC	0	1.671	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2578.0	0	SC	0	1.670	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2579.0	0	SC	0	1.669	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2580.0	0	SC	0	1.669	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2581.0	0	SC	0	1.669	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2582.0	0	SC	0	1.668	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2583.0	0	SC	0	1.668	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2584.0	0	SC	0	1.668	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2585.0	0	SC	0	1.668	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2586.0	0	SC	0	1.667	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2587.0	0	SC	0	1.667	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2588.0	0	SC	0	1.667	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2589.0	0	SC	0	1.667	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2590.0	0	SC	0	1.667	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2591.0	0	SC	0	1.667	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2592.0	0	SC	0	1.666	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2593.0	0	SC	0	1.667	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2594.0	0	SC	0	1.666	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2595.0	0	SC	0	1.666	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2596.0	0	SC	0	1.666	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2597.0	0	SC	0	1.665	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2598.0	0	SC	0	1.665	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2599.0	0	SC	0	1.665	0	34.642	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2600.0	0	SC	0	1.665	0	34.643	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2601.0	0	SC	0	1.665	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2602.0	0	SC	0	1.664	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2603.0	0	SC	0	1.664	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2604.0	0	SC	0	1.663	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2605.0	0	SC	0	1.663	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2606.0	0	SC	0	1.662	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2607.0	0	SC	0	1.661	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2608.0	0	SC	0	1.661	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2609.0	0	SC	0	1.661	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2610.0	0	SC	0	1.660	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2611.0	0	SC	0	1.659	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2612.0	0	SC	0	1.659	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2613.0	0	SC	0	1.659	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2614.0	0	SC	0	1.659	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2615.0	0	SC	0	1.659	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2616.0	0	SC	0	1.659	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2617.0	0	SC	0	1.658	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2618.0	0	SC	0	1.658	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2619.0	0	SC	0	1.659	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2620.0	0	SC	0	1.659	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2621.0	0	SC	0	1.659	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2622.0	0	SC	0	1.659	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2623.0	0	SC	0	1.659	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2624.0	0	SC	0	1.659	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2625.0	0	SC	0	1.659	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2626.0	0	SC	0	1.659	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2627.0	0	SC	0	1.658	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2628.0	0	SC	0	1.659	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2629.0	0	SC	0	1.658	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2630.0	0	SC	0	1.658	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2631.0	0	SC	0	1.658	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2632.0	0	SC	0	1.658	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2633.0	0	SC	0	1.657	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2634.0	0	SC	0	1.657	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2635.0	0	SC	0	1.656	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2636.0	0	SC	0	1.656	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2637.0	0	SC	0	1.656	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2638.0	0	SC	0	1.656	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2639.0	0	SC	0	1.656	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2640.0	0	SC	0	1.656	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2641.0	0	SC	0	1.656	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2642.0	0	SC	0	1.656	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2643.0	0	SC	0	1.656	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2644.0	0	SC	0	1.657	0	34.644	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2645.0	0	SC	0	1.656	0	34.645	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2646.0	0	SC	0	1.656	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2647.0	0	SC	0	1.656	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2648.0	0	SC	0	1.656	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2649.0	0	SC	0	1.656	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2650.0	0	SC	0	1.655	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2651.0	0	SC	0	1.655	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2652.0	0	SC	0	1.655	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2653.0	0	SC	0	1.654	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2654.0	0	SC	0	1.654	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2655.0	0	SC	0	1.653	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2656.0	0	SC	0	1.653	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2657.0	0	SC	0	1.653	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2658.0	0	SC	0	1.653	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2659.0	0	SC	0	1.653	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2660.0	0	SC	0	1.653	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2661.0	0	SC	0	1.652	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2662.0	0	SC	0	1.652	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2663.0	0	SC	0	1.652	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2664.0	0	SC	0	1.652	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2665.0	0	SC	0	1.652	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2666.0	0	SC	0	1.652	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2667.0	0	SC	0	1.652	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2668.0	0	SC	0	1.652	0	34.646	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2669.0	0	SC	0	1.649	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2670.0	0	SC	0	1.649	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2671.0	0	SC	0	1.649	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2672.0	0	SC	0	1.648	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2673.0	0	SC	0	1.648	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2674.0	0	SC	0	1.648	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2675.0	0	SC	0	1.648	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2676.0	0	SC	0	1.648	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2677.0	0	SC	0	1.648	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2678.0	0	SC	0	1.648	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2679.0	0	SC	0	1.647	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2680.0	0	SC	0	1.647	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2681.0	0	SC	0	1.646	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2682.0	0	SC	0	1.645	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2683.0	0	SC	0	1.644	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2684.0	0	SC	0	1.644	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2685.0	0	SC	0	1.644	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2686.0	0	SC	0	1.644	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2687.0	0	SC	0	1.644	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2688.0	0	SC	0	1.643	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2689.0	0	SC	0	1.643	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2690.0	0	SC	0	1.643	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2691.0	0	SC	0	1.643	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2692.0	0	SC	0	1.643	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2693.0	0	SC	0	1.644	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2694.0	0	SC	0	1.643	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2695.0	0	SC	0	1.644	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2696.0	0	SC	0	1.644	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2697.0	0	SC	0	1.643	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2698.0	0	SC	0	1.642	0	34.647	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2699.0	0	SC	0	1.642	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2700.0	0	SC	0	1.642	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2701.0	0	SC	0	1.642	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2702.0	0	SC	0	1.642	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2703.0	0	SC	0	1.642	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2704.0	0	SC	0	1.642	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2705.0	0	SC	0	1.642	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2706.0	0	SC	0	1.642	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2707.0	0	SC	0	1.642	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2708.0	0	SC	0	1.642	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2709.0	0	SC	0	1.641	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2710.0	0	SC	0	1.641	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2711.0	0	SC	0	1.639	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2712.0	0	SC	0	1.639	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2713.0	0	SC	0	1.639	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2714.0	0	SC	0	1.638	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2715.0	0	SC	0	1.639	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2716.0	0	SC	0	1.639	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2717.0	0	SC	0	1.638	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2718.0	0	SC	0	1.638	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2719.0	0	SC	0	1.638	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2720.0	0	SC	0	1.637	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2721.0	0	SC	0	1.637	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2722.0	0	SC	0	1.637	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2723.0	0	SC	0	1.637	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2724.0	0	SC	0	1.636	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2725.0	0	SC	0	1.636	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2726.0	0	SC	0	1.636	0	34.648	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2727.0	0	SC	0	1.635	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2728.0	0	SC	0	1.635	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2729.0	0	SC	0	1.635	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2730.0	0	SC	0	1.635	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2731.0	0	SC	0	1.635	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2732.0	0	SC	0	1.634	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2733.0	0	SC	0	1.634	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2734.0	0	SC	0	1.633	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2735.0	0	SC	0	1.633	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2736.0	0	SC	0	1.632	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2737.0	0	SC	0	1.632	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2738.0	0	SC	0	1.632	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2739.0	0	SC	0	1.631	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2740.0	0	SC	0	1.631	0	34.649	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2741.0	0	SC	0	1.631	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2742.0	0	SC	0	1.631	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2743.0	0	SC	0	1.630	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2744.0	0	SC	0	1.630	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2745.0	0	SC	0	1.630	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2746.0	0	SC	0	1.629	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2747.0	0	SC	0	1.628	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2748.0	0	SC	0	1.628	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2749.0	0	SC	0	1.628	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2750.0	0	SC	0	1.628	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2751.0	0	SC	0	1.628	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2752.0	0	SC	0	1.627	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2753.0	0	SC	0	1.627	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2754.0	0	SC	0	1.626	0	34.650	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2755.0	0	SC	0	1.626	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2756.0	0	SC	0	1.626	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2757.0	0	SC	0	1.624	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2758.0	0	SC	0	1.625	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2759.0	0	SC	0	1.624	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2760.0	0	SC	0	1.624	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2761.0	0	SC	0	1.624	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2762.0	0	SC	0	1.623	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2763.0	0	SC	0	1.623	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2764.0	0	SC	0	1.623	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2765.0	0	SC	0	1.621	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2766.0	0	SC	0	1.620	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2767.0	0	SC	0	1.619	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2768.0	0	SC	0	1.619	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2769.0	0	SC	0	1.619	0	34.651	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2770.0	0	SC	0	1.618	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2771.0	0	SC	0	1.618	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2772.0	0	SC	0	1.618	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2773.0	0	SC	0	1.619	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2774.0	0	SC	0	1.618	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2775.0	0	SC	0	1.618	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2776.0	0	SC	0	1.618	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2777.0	0	SC	0	1.618	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2778.0	0	SC	0	1.618	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2779.0	0	SC	0	1.617	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2780.0	0	SC	0	1.617	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2781.0	0	SC	0	1.617	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2782.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2783.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2784.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2785.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2786.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2787.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2788.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2789.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2790.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2791.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2792.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2793.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2794.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2795.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2796.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2797.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2798.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2799.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2800.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2801.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2802.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2803.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2804.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2805.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2806.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2807.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2808.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2809.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2810.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2811.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2812.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2813.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2814.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2815.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2816.0	0	SC	0	1.616	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2817.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2818.0	0	SC	0	1.616	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2819.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2820.0	0	SC	0	1.616	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2821.0	0	SC	0	1.615	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2822.0	0	SC	0	1.615	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2823.0	0	SC	0	1.615	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2824.0	0	SC	0	1.615	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2825.0	0	SC	0	1.615	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2826.0	0	SC	0	1.615	0	34.652	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2827.0	0	SC	0	1.614	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2828.0	0	SC	0	1.614	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2829.0	0	SC	0	1.614	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2830.0	0	SC	0	1.614	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2831.0	0	SC	0	1.614	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2832.0	0	SC	0	1.614	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2833.0	0	SC	0	1.614	0	34.653	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2834.0	0	SC	0	1.613	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2835.0	0	SC	0	1.612	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2836.0	0	SC	0	1.612	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2837.0	0	SC	0	1.611	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2838.0	0	SC	0	1.611	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2839.0	0	SC	0	1.610	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2840.0	0	SC	0	1.610	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2841.0	0	SC	0	1.609	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2842.0	0	SC	0	1.609	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2843.0	0	SC	0	1.609	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2844.0	0	SC	0	1.608	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2845.0	0	SC	0	1.608	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2846.0	0	SC	0	1.607	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2847.0	0	SC	0	1.606	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2848.0	0	SC	0	1.606	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2849.0	0	SC	0	1.605	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2850.0	0	SC	0	1.604	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2851.0	0	SC	0	1.604	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2852.0	0	SC	0	1.604	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2853.0	0	SC	0	1.604	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2854.0	0	SC	0	1.604	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2855.0	0	SC	0	1.604	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2856.0	0	SC	0	1.604	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2857.0	0	SC	0	1.604	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2858.0	0	SC	0	1.604	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2859.0	0	SC	0	1.604	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2860.0	0	SC	0	1.604	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2861.0	0	SC	0	1.604	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2862.0	0	SC	0	1.604	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2863.0	0	SC	0	1.603	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2864.0	0	SC	0	1.603	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2865.0	0	SC	0	1.603	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2866.0	0	SC	0	1.601	0	34.654	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2867.0	0	SC	0	1.600	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2868.0	0	SC	0	1.600	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2869.0	0	SC	0	1.600	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2870.0	0	SC	0	1.600	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2871.0	0	SC	0	1.599	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2872.0	0	SC	0	1.599	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2873.0	0	SC	0	1.599	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2874.0	0	SC	0	1.599	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2875.0	0	SC	0	1.598	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2876.0	0	SC	0	1.597	0	34.655	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2877.0	0	SC	0	1.597	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2878.0	0	SC	0	1.597	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2879.0	0	SC	0	1.596	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2880.0	0	SC	0	1.596	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2881.0	0	SC	0	1.596	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2882.0	0	SC	0	1.596	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2883.0	0	SC	0	1.596	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2884.0	0	SC	0	1.596	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2885.0	0	SC	0	1.596	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2886.0	0	SC	0	1.595	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2887.0	0	SC	0	1.595	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2888.0	0	SC	0	1.595	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2889.0	0	SC	0	1.595	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2890.0	0	SC	0	1.595	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2891.0	0	SC	0	1.595	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2892.0	0	SC	0	1.595	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2893.0	0	SC	0	1.595	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2894.0	0	SC	0	1.594	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2895.0	0	SC	0	1.593	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2896.0	0	SC	0	1.593	0	34.656	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2897.0	0	SC	0	1.591	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2898.0	0	SC	0	1.590	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2899.0	0	SC	0	1.590	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2900.0	0	SC	0	1.589	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2901.0	0	SC	0	1.589	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2902.0	0	SC	0	1.588	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2903.0	0	SC	0	1.588	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2904.0	0	SC	0	1.588	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2905.0	0	SC	0	1.587	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2906.0	0	SC	0	1.587	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2907.0	0	SC	0	1.587	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2908.0	0	SC	0	1.587	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2909.0	0	SC	0	1.587	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2910.0	0	SC	0	1.587	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2911.0	0	SC	0	1.587	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2912.0	0	SC	0	1.587	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2913.0	0	SC	0	1.587	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2914.0	0	SC	0	1.587	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2915.0	0	SC	0	1.586	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2916.0	0	SC	0	1.586	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2917.0	0	SC	0	1.586	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2918.0	0	SC	0	1.586	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2919.0	0	SC	0	1.586	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2920.0	0	SC	0	1.586	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2921.0	0	SC	0	1.586	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2922.0	0	SC	0	1.585	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2923.0	0	SC	0	1.585	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2924.0	0	SC	0	1.586	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2925.0	0	SC	0	1.585	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2926.0	0	SC	0	1.585	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2927.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2928.0	0	SC	0	1.584	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2929.0	0	SC	0	1.584	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2930.0	0	SC	0	1.584	0	34.657	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2931.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2932.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2933.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2934.0	0	SC	0	1.584	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2935.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2936.0	0	SC	0	1.584	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2937.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2938.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2939.0	0	SC	0	1.584	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2940.0	0	SC	0	1.583	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2941.0	0	SC	0	1.583	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2942.0	0	SC	0	1.583	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2943.0	0	SC	0	1.580	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2944.0	0	SC	0	1.580	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2945.0	0	SC	0	1.580	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2946.0	0	SC	0	1.580	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2947.0	0	SC	0	1.579	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2948.0	0	SC	0	1.579	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2949.0	0	SC	0	1.579	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2950.0	0	SC	0	1.578	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2951.0	0	SC	0	1.578	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2952.0	0	SC	0	1.578	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2953.0	0	SC	0	1.578	0	34.658	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2954.0	0	SC	0	1.578	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2955.0	0	SC	0	1.577	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2956.0	0	SC	0	1.576	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2957.0	0	SC	0	1.576	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2958.0	0	SC	0	1.576	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2959.0	0	SC	0	1.576	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2960.0	0	SC	0	1.576	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2961.0	0	SC	0	1.575	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2962.0	0	SC	0	1.575	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2963.0	0	SC	0	1.575	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2964.0	0	SC	0	1.575	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2965.0	0	SC	0	1.575	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2966.0	0	SC	0	1.575	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2967.0	0	SC	0	1.574	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2968.0	0	SC	0	1.574	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2969.0	0	SC	0	1.575	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2970.0	0	SC	0	1.574	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2971.0	0	SC	0	1.575	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2972.0	0	SC	0	1.574	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2973.0	0	SC	0	1.574	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2974.0	0	SC	0	1.574	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2975.0	0	SC	0	1.574	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2976.0	0	SC	0	1.574	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2977.0	0	SC	0	1.574	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2978.0	0	SC	0	1.573	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2979.0	0	SC	0	1.574	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2980.0	0	SC	0	1.574	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2981.0	0	SC	0	1.573	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2982.0	0	SC	0	1.573	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2983.0	0	SC	0	1.574	0	34.659	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2984.0	0	SC	0	1.574	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2985.0	0	SC	0	1.574	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2986.0	0	SC	0	1.574	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2987.0	0	SC	0	1.573	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2988.0	0	SC	0	1.573	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2989.0	0	SC	0	1.573	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2990.0	0	SC	0	1.573	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2991.0	0	SC	0	1.573	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2992.0	0	SC	0	1.572	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2993.0	0	SC	0	1.572	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2994.0	0	SC	0	1.571	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2995.0	0	SC	0	1.570	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2996.0	0	SC	0	1.570	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2997.0	0	SC	0	1.570	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2998.0	0	SC	0	1.569	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	2999.0	0	SC	0	1.569	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3000.0	0	SC	0	1.569	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3001.0	0	SC	0	1.570	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3002.0	0	SC	0	1.569	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3003.0	0	SC	0	1.570	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3004.0	0	SC	0	1.570	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3005.0	0	SC	0	1.570	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3006.0	0	SC	0	1.570	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3007.0	0	SC	0	1.569	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3008.0	0	SC	0	1.568	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3009.0	0	SC	0	1.568	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3010.0	0	SC	0	1.568	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3011.0	0	SC	0	1.568	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3012.0	0	SC	0	1.568	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3013.0	0	SC	0	1.567	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3014.0	0	SC	0	1.567	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3015.0	0	SC	0	1.567	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3016.0	0	SC	0	1.567	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3017.0	0	SC	0	1.567	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3018.0	0	SC	0	1.567	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3019.0	0	SC	0	1.567	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3020.0	0	SC	0	1.567	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3021.0	0	SC	0	1.567	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3022.0	0	SC	0	1.566	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3023.0	0	SC	0	1.567	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3024.0	0	SC	0	1.566	0	34.660	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3025.0	0	SC	0	1.566	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3026.0	0	SC	0	1.566	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3027.0	0	SC	0	1.566	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3028.0	0	SC	0	1.565	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3029.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3030.0	0	SC	0	1.565	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3031.0	0	SC	0	1.565	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3032.0	0	SC	0	1.565	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3033.0	0	SC	0	1.564	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3034.0	0	SC	0	1.564	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3035.0	0	SC	0	1.564	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3036.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3037.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3038.0	0	SC	0	1.564	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3039.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3040.0	0	SC	0	1.564	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3041.0	0	SC	0	1.565	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3042.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3043.0	0	SC	0	1.564	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3044.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3045.0	0	SC	0	1.564	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3046.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3047.0	0	SC	0	1.565	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3048.0	0	SC	0	1.565	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3049.0	0	SC	0	1.564	0	34.661	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3050.0	0	SC	0	1.564	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3051.0	0	SC	0	1.564	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3052.0	0	SC	0	1.564	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3053.0	0	SC	0	1.564	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3054.0	0	SC	0	1.564	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3055.0	0	SC	0	1.563	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3056.0	0	SC	0	1.563	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3057.0	0	SC	0	1.562	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3058.0	0	SC	0	1.562	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3059.0	0	SC	0	1.562	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3060.0	0	SC	0	1.562	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3061.0	0	SC	0	1.562	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3062.0	0	SC	0	1.562	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3063.0	0	SC	0	1.561	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3064.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3065.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3066.0	0	SC	0	1.561	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3067.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3068.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3069.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3070.0	0	SC	0	1.561	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3071.0	0	SC	0	1.561	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3072.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3073.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3074.0	0	SC	0	1.561	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3075.0	0	SC	0	1.561	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3076.0	0	SC	0	1.561	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3077.0	0	SC	0	1.560	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3078.0	0	SC	0	1.559	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3079.0	0	SC	0	1.559	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3080.0	0	SC	0	1.558	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3081.0	0	SC	0	1.557	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3082.0	0	SC	0	1.557	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3083.0	0	SC	0	1.558	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3084.0	0	SC	0	1.558	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3085.0	0	SC	0	1.557	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3086.0	0	SC	0	1.557	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3087.0	0	SC	0	1.557	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3088.0	0	SC	0	1.557	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3089.0	0	SC	0	1.557	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3090.0	0	SC	0	1.557	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3091.0	0	SC	0	1.556	0	34.662	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3092.0	0	SC	0	1.556	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3093.0	0	SC	0	1.556	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3094.0	0	SC	0	1.556	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3095.0	0	SC	0	1.557	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3096.0	0	SC	0	1.556	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3097.0	0	SC	0	1.556	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3098.0	0	SC	0	1.555	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3099.0	0	SC	0	1.556	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3100.0	0	SC	0	1.555	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3101.0	0	SC	0	1.555	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3102.0	0	SC	0	1.555	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3103.0	0	SC	0	1.555	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3104.0	0	SC	0	1.555	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3105.0	0	SC	0	1.555	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3106.0	0	SC	0	1.555	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3107.0	0	SC	0	1.555	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3108.0	0	SC	0	1.555	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3109.0	0	SC	0	1.555	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3110.0	0	SC	0	1.555	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3111.0	0	SC	0	1.555	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3112.0	0	SC	0	1.554	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3113.0	0	SC	0	1.554	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3114.0	0	SC	0	1.554	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3115.0	0	SC	0	1.554	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3116.0	0	SC	0	1.554	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3117.0	0	SC	0	1.553	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3118.0	0	SC	0	1.553	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3119.0	0	SC	0	1.552	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3120.0	0	SC	0	1.552	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3121.0	0	SC	0	1.552	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3122.0	0	SC	0	1.552	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3123.0	0	SC	0	1.551	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3124.0	0	SC	0	1.551	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3125.0	0	SC	0	1.551	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3126.0	0	SC	0	1.551	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3127.0	0	SC	0	1.550	0	34.663	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3128.0	0	SC	0	1.549	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3129.0	0	SC	0	1.549	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3130.0	0	SC	0	1.549	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3131.0	0	SC	0	1.549	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3132.0	0	SC	0	1.549	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3133.0	0	SC	0	1.549	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3134.0	0	SC	0	1.549	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3135.0	0	SC	0	1.548	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3136.0	0	SC	0	1.548	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3137.0	0	SC	0	1.548	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3138.0	0	SC	0	1.548	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3139.0	0	SC	0	1.548	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3140.0	0	SC	0	1.547	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3141.0	0	SC	0	1.547	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3142.0	0	SC	0	1.547	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3143.0	0	SC	0	1.546	0	34.664	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3144.0	0	SC	0	1.546	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3145.0	0	SC	0	1.546	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3146.0	0	SC	0	1.546	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3147.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3148.0	0	SC	0	1.546	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3149.0	0	SC	0	1.545	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3150.0	0	SC	0	1.545	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3151.0	0	SC	0	1.545	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3152.0	0	SC	0	1.545	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3153.0	0	SC	0	1.545	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3154.0	0	SC	0	1.544	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3155.0	0	SC	0	1.545	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3156.0	0	SC	0	1.545	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3157.0	0	SC	0	1.544	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3158.0	0	SC	0	1.543	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3159.0	0	SC	0	1.543	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3160.0	0	SC	0	1.542	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3161.0	0	SC	0	1.542	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3162.0	0	SC	0	1.541	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3163.0	0	SC	0	1.540	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3164.0	0	SC	0	1.540	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3165.0	0	SC	0	1.541	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3166.0	0	SC	0	1.541	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3167.0	0	SC	0	1.541	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3168.0	0	SC	0	1.541	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3169.0	0	SC	0	1.540	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3170.0	0	SC	0	1.540	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3171.0	0	SC	0	1.540	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3172.0	0	SC	0	1.540	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3173.0	0	SC	0	1.540	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3174.0	0	SC	0	1.540	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3175.0	0	SC	0	1.540	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3176.0	0	SC	0	1.540	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3177.0	0	SC	0	1.540	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3178.0	0	SC	0	1.539	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3179.0	0	SC	0	1.539	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3180.0	0	SC	0	1.539	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3181.0	0	SC	0	1.539	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3182.0	0	SC	0	1.539	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3183.0	0	SC	0	1.539	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3184.0	0	SC	0	1.539	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3185.0	0	SC	0	1.539	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3186.0	0	SC	0	1.538	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3187.0	0	SC	0	1.538	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3188.0	0	SC	0	1.538	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3189.0	0	SC	0	1.538	0	34.665	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3190.0	0	SC	0	1.538	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3191.0	0	SC	0	1.538	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3192.0	0	SC	0	1.538	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3193.0	0	SC	0	1.538	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3194.0	0	SC	0	1.537	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3195.0	0	SC	0	1.537	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3196.0	0	SC	0	1.537	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3197.0	0	SC	0	1.537	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3198.0	0	SC	0	1.537	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3199.0	0	SC	0	1.537	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3200.0	0	SC	0	1.537	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3201.0	0	SC	0	1.536	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3202.0	0	SC	0	1.536	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3203.0	0	SC	0	1.536	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3204.0	0	SC	0	1.535	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3205.0	0	SC	0	1.535	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3206.0	0	SC	0	1.535	0	34.666	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3207.0	0	SC	0	1.534	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3208.0	0	SC	0	1.534	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3209.0	0	SC	0	1.534	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3210.0	0	SC	0	1.534	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3211.0	0	SC	0	1.534	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3212.0	0	SC	0	1.533	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3213.0	0	SC	0	1.534	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3214.0	0	SC	0	1.533	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3215.0	0	SC	0	1.533	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3216.0	0	SC	0	1.533	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3217.0	0	SC	0	1.533	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3218.0	0	SC	0	1.532	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3219.0	0	SC	0	1.532	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3220.0	0	SC	0	1.532	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3221.0	0	SC	0	1.532	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3222.0	0	SC	0	1.533	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3223.0	0	SC	0	1.533	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3224.0	0	SC	0	1.532	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3225.0	0	SC	0	1.531	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3226.0	0	SC	0	1.531	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3227.0	0	SC	0	1.531	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3228.0	0	SC	0	1.531	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3229.0	0	SC	0	1.531	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3230.0	0	SC	0	1.531	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3231.0	0	SC	0	1.531	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3232.0	0	SC	0	1.531	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3233.0	0	SC	0	1.530	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3234.0	0	SC	0	1.530	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3235.0	0	SC	0	1.530	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3236.0	0	SC	0	1.530	0	34.667	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3237.0	0	SC	0	1.530	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3238.0	0	SC	0	1.530	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3239.0	0	SC	0	1.530	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3240.0	0	SC	0	1.530	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3241.0	0	SC	0	1.530	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3242.0	0	SC	0	1.530	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3243.0	0	SC	0	1.530	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3244.0	0	SC	0	1.530	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3245.0	0	SC	0	1.529	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3246.0	0	SC	0	1.529	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3247.0	0	SC	0	1.529	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3248.0	0	SC	0	1.528	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3249.0	0	SC	0	1.527	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3250.0	0	SC	0	1.527	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3251.0	0	SC	0	1.526	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3252.0	0	SC	0	1.527	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3253.0	0	SC	0	1.526	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3254.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3255.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3256.0	0	SC	0	1.526	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3257.0	0	SC	0	1.526	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3258.0	0	SC	0	1.526	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3259.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3260.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3261.0	0	SC	0	1.525	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3262.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3263.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3264.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3265.0	0	SC	0	1.525	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3266.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3267.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3268.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3269.0	0	SC	0	1.526	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3270.0	0	SC	0	1.525	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3271.0	0	SC	0	1.525	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3272.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3273.0	0	SC	0	1.526	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3274.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3275.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3276.0	0	SC	0	1.526	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3277.0	0	SC	0	1.526	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3278.0	0	SC	0	1.526	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3279.0	0	SC	0	1.526	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3280.0	0	SC	0	1.526	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3281.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3282.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3283.0	0	SC	0	1.526	0	34.668	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3284.0	0	SC	0	1.526	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3285.0	0	SC	0	1.525	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3286.0	0	SC	0	1.525	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3287.0	0	SC	0	1.525	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3288.0	0	SC	0	1.525	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3289.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3290.0	0	SC	0	1.525	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3291.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3292.0	0	SC	0	1.525	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3293.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3294.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3295.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3296.0	0	SC	0	1.523	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3297.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3298.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3299.0	0	SC	0	1.523	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3300.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3301.0	0	SC	0	1.523	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3302.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3303.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3304.0	0	SC	0	1.524	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3305.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3306.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3307.0	0	SC	0	1.524	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3308.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3309.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3310.0	0	SC	0	1.524	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3311.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3312.0	0	SC	0	1.524	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3313.0	0	SC	0	1.524	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3314.0	0	SC	0	1.524	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3315.0	0	SC	0	1.523	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3316.0	0	SC	0	1.523	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3317.0	0	SC	0	1.523	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3318.0	0	SC	0	1.522	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3319.0	0	SC	0	1.522	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3320.0	0	SC	0	1.522	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3321.0	0	SC	0	1.522	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3322.0	0	SC	0	1.522	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3323.0	0	SC	0	1.522	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3324.0	0	SC	0	1.521	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3325.0	0	SC	0	1.521	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3326.0	0	SC	0	1.521	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3327.0	0	SC	0	1.521	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3328.0	0	SC	0	1.521	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3329.0	0	SC	0	1.520	0	34.669	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3330.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3331.0	0	SC	0	1.520	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3332.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3333.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3334.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3335.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3336.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3337.0	0	SC	0	1.520	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3338.0	0	SC	0	1.520	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3339.0	0	SC	0	1.520	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3340.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3341.0	0	SC	0	1.520	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3342.0	0	SC	0	1.519	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3343.0	0	SC	0	1.519	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3344.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3345.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3346.0	0	SC	0	1.519	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3347.0	0	SC	0	1.519	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3348.0	0	SC	0	1.519	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3349.0	0	SC	0	1.520	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3350.0	0	SC	0	1.519	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3351.0	0	SC	0	1.519	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3352.0	0	SC	0	1.519	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3353.0	0	SC	0	1.519	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3354.0	0	SC	0	1.518	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3355.0	0	SC	0	1.518	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3356.0	0	SC	0	1.518	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3357.0	0	SC	0	1.517	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3358.0	0	SC	0	1.517	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3359.0	0	SC	0	1.517	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3360.0	0	SC	0	1.517	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3361.0	0	SC	0	1.518	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3362.0	0	SC	0	1.518	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3363.0	0	SC	0	1.518	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3364.0	0	SC	0	1.518	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3365.0	0	SC	0	1.518	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3366.0	0	SC	0	1.518	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3367.0	0	SC	0	1.518	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3368.0	0	SC	0	1.518	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3369.0	0	SC	0	1.517	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3370.0	0	SC	0	1.517	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3371.0	0	SC	0	1.517	0	34.670	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3372.0	0	SC	0	1.516	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3373.0	0	SC	0	1.516	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3374.0	0	SC	0	1.517	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3375.0	0	SC	0	1.517	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3376.0	0	SC	0	1.517	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3377.0	0	SC	0	1.516	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3378.0	0	SC	0	1.516	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3379.0	0	SC	0	1.516	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3380.0	0	SC	0	1.516	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3381.0	0	SC	0	1.515	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3382.0	0	SC	0	1.515	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3383.0	0	SC	0	1.514	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3384.0	0	SC	0	1.514	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3385.0	0	SC	0	1.514	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3386.0	0	SC	0	1.514	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3387.0	0	SC	0	1.514	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3388.0	0	SC	0	1.513	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3389.0	0	SC	0	1.513	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3390.0	0	SC	0	1.513	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3391.0	0	SC	0	1.513	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3392.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3393.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3394.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3395.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3396.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3397.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3398.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3399.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3400.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3401.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3402.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3403.0	0	SC	0	1.513	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3404.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3405.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3406.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3407.0	0	SC	0	1.513	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3408.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3409.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3410.0	0	SC	0	1.512	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3411.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3412.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3413.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3414.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3415.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3416.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3417.0	0	SC	0	1.512	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3418.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3419.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3420.0	0	SC	0	1.512	0	34.671	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3421.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3422.0	0	SC	0	1.511	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3423.0	0	SC	0	1.511	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3424.0	0	SC	0	1.511	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3425.0	0	SC	0	1.511	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3426.0	0	SC	0	1.511	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3427.0	0	SC	0	1.511	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3428.0	0	SC	0	1.510	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3429.0	0	SC	0	1.510	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3430.0	0	SC	0	1.509	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3431.0	0	SC	0	1.509	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3432.0	0	SC	0	1.509	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3433.0	0	SC	0	1.509	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3434.0	0	SC	0	1.509	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3435.0	0	SC	0	1.510	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3436.0	0	SC	0	1.509	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3437.0	0	SC	0	1.509	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3438.0	0	SC	0	1.510	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3439.0	0	SC	0	1.509	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3440.0	0	SC	0	1.509	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3441.0	0	SC	0	1.508	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3442.0	0	SC	0	1.508	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3443.0	0	SC	0	1.508	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3444.0	0	SC	0	1.508	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3445.0	0	SC	0	1.508	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3446.0	0	SC	0	1.508	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3447.0	0	SC	0	1.508	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3448.0	0	SC	0	1.508	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3449.0	0	SC	0	1.508	0	34.672	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3450.0	0	SC	0	1.508	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3451.0	0	SC	0	1.508	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3452.0	0	SC	0	1.508	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3453.0	0	SC	0	1.508	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3454.0	0	SC	0	1.507	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3455.0	0	SC	0	1.507	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3456.0	0	SC	0	1.507	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3457.0	0	SC	0	1.507	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3458.0	0	SC	0	1.507	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3459.0	0	SC	0	1.507	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3460.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3461.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3462.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3463.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3464.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3465.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3466.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3467.0	0	SC	0	1.506	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3468.0	0	SC	0	1.507	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3469.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3470.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3471.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3472.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3473.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3474.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3475.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3476.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3477.0	0	SC	0	1.507	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3478.0	0	SC	0	1.506	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3479.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3480.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3481.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3482.0	0	SC	0	1.505	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3483.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3484.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3485.0	0	SC	0	1.505	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3486.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3487.0	0	SC	0	1.505	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3488.0	0	SC	0	1.505	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3489.0	0	SC	0	1.505	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3490.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3491.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3492.0	0	SC	0	1.504	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3493.0	0	SC	0	1.504	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3494.0	0	SC	0	1.504	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3495.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3496.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3497.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3498.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3499.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3500.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3501.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3502.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3503.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3504.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3505.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3506.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3507.0	0	SC	0	1.504	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3508.0	0	SC	0	1.504	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3509.0	0	SC	0	1.504	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3510.0	0	SC	0	1.504	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3511.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3512.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3513.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3514.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3515.0	0	SC	0	1.503	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3516.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3517.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3518.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3519.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3520.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3521.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3522.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3523.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3524.0	0	SC	0	1.503	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3525.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3526.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3527.0	0	SC	0	1.504	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3528.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3529.0	0	SC	0	1.504	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3530.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3531.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3532.0	0	SC	0	1.504	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3533.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3534.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3535.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3536.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3537.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3538.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3539.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3540.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3541.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3542.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3543.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3544.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3545.0	0	SC	0	1.503	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3546.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3547.0	0	SC	0	1.503	0	34.673	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3548.0	0	SC	0	1.503	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3549.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3550.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3551.0	0	SC	0	1.503	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3552.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3553.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3554.0	0	SC	0	1.503	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3555.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3556.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3557.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3558.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3559.0	0	SC	0	1.503	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3560.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3561.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3562.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3563.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3564.0	0	SC	0	1.503	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3565.0	0	SC	0	1.503	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3566.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3567.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3568.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3569.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3570.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3571.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3572.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3573.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3574.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3575.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3576.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3577.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3578.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3579.0	0	SC	0	1.502	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3580.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3581.0	0	SC	0	1.502	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3582.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3583.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3584.0	0	SC	0	1.502	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3585.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3586.0	0	SC	0	1.502	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3587.0	0	SC	0	1.502	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3588.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3589.0	0	SC	0	1.501	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3590.0	0	SC	0	1.501	0	34.674	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3591.0	0	SC	0	1.500	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3592.0	0	SC	0	1.500	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3593.0	0	SC	0	1.500	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3594.0	0	SC	0	1.500	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3595.0	0	SC	0	1.500	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3596.0	0	SC	0	1.499	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3597.0	0	SC	0	1.499	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3598.0	0	SC	0	1.499	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3599.0	0	SC	0	1.499	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3600.0	0	SC	0	1.499	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3601.0	0	SC	0	1.499	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3602.0	0	SC	0	1.498	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3603.0	0	SC	0	1.498	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3604.0	0	SC	0	1.498	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3605.0	0	SC	0	1.498	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3606.0	0	SC	0	1.498	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3607.0	0	SC	0	1.498	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3608.0	0	SC	0	1.497	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3609.0	0	SC	0	1.497	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3610.0	0	SC	0	1.497	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3611.0	0	SC	0	1.497	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3612.0	0	SC	0	1.497	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3613.0	0	SC	0	1.497	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3614.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3615.0	0	SC	0	1.497	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3616.0	0	SC	0	1.497	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3617.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3618.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3619.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3620.0	0	SC	0	1.497	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3621.0	0	SC	0	1.496	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3622.0	0	SC	0	1.496	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3623.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3624.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3625.0	0	SC	0	1.496	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3626.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3627.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3628.0	0	SC	0	1.496	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3629.0	0	SC	0	1.497	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3630.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3631.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3632.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3633.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3634.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3635.0	0	SC	0	1.495	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3636.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3637.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3638.0	0	SC	0	1.495	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3639.0	0	SC	0	1.495	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3640.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3641.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3642.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3643.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3644.0	0	SC	0	1.495	0	34.675	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3645.0	0	SC	0	1.495	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3646.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3647.0	0	SC	0	1.494	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3648.0	0	SC	0	1.494	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3649.0	0	SC	0	1.494	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3650.0	0	SC	0	1.494	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3651.0	0	SC	0	1.494	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3652.0	0	SC	0	1.494	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3653.0	0	SC	0	1.494	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3654.0	0	SC	0	1.494	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3655.0	0	SC	0	1.494	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3656.0	0	SC	0	1.493	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3657.0	0	SC	0	1.493	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3658.0	0	SC	0	1.493	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3659.0	0	SC	0	1.493	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3660.0	0	SC	0	1.493	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3661.0	0	SC	0	1.493	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3662.0	0	SC	0	1.493	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3663.0	0	SC	0	1.493	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3664.0	0	SC	0	1.493	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3665.0	0	SC	0	1.493	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3666.0	0	SC	0	1.493	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3667.0	0	SC	0	1.493	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3668.0	0	SC	0	1.493	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3669.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3670.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3671.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3672.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3673.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3674.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3675.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3676.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3677.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3678.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3679.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3680.0	0	SC	0	1.492	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3681.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3682.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3683.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3684.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3685.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3686.0	0	SC	0	1.492	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3687.0	0	SC	0	1.492	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3688.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3689.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3690.0	0	SC	0	1.491	0	34.676	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3691.0	0	SC	0	1.491	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3692.0	0	SC	0	1.491	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3693.0	0	SC	0	1.491	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3694.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3695.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3696.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3697.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3698.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3699.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3700.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3701.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3702.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3703.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3704.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3705.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3706.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3707.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3708.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3709.0	0	SC	0	1.491	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3710.0	0	SC	0	1.491	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3711.0	0	SC	0	1.491	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3712.0	0	SC	0	1.491	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3713.0	0	SC	0	1.491	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3714.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3715.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3716.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3717.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3718.0	0	SC	0	1.490	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3719.0	0	SC	0	1.490	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3720.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3721.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3722.0	0	SC	0	1.490	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3723.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3724.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3725.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3726.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3727.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3728.0	0	SC	0	1.490	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3729.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3730.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3731.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3732.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3733.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3734.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3735.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3736.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3737.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3738.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3739.0	0	SC	0	1.490	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3740.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3741.0	0	SC	0	1.490	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3742.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3743.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3744.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3745.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3746.0	0	SC	0	1.488	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3747.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3748.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3749.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3750.0	0	SC	0	1.488	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3751.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3752.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3753.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3754.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3755.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3756.0	0	SC	0	1.488	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3757.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3758.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3759.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3760.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3761.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3762.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3763.0	0	SC	0	1.489	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3764.0	0	SC	0	1.488	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3765.0	0	SC	0	1.488	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3766.0	0	SC	0	1.488	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3767.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3768.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3769.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3770.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3771.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3772.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3773.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3774.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3775.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3776.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3777.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3778.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3779.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3780.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3781.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3782.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3783.0	0	SC	0	1.486	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3784.0	0	SC	0	1.487	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3785.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3786.0	0	SC	0	1.487	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3787.0	0	SC	0	1.487	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3788.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3789.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3790.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3791.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3792.0	0	SC	0	1.486	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3793.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3794.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3795.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3796.0	0	SC	0	1.486	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3797.0	0	SC	0	1.486	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3798.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3799.0	0	SC	0	1.487	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3800.0	0	SC	0	1.486	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3801.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3802.0	0	SC	0	1.486	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3803.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3804.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3805.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3806.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3807.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3808.0	0	SC	0	1.486	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3809.0	0	SC	0	1.486	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3810.0	0	SC	0	1.486	0	34.678	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3811.0	0	SC	0	1.485	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3812.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3813.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3814.0	0	SC	0	1.485	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3815.0	0	SC	0	1.486	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3816.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3817.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3818.0	0	SC	0	1.485	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3819.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3820.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3821.0	0	SC	0	1.486	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3822.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3823.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3824.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3825.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3826.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3827.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3828.0	0	SC	0	1.485	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3829.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3830.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3831.0	0	SC	0	1.485	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3832.0	0	SC	0	1.485	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3833.0	0	SC	0	1.484	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3834.0	0	SC	0	1.484	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3835.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3836.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3837.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3838.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3839.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3840.0	0	SC	0	1.483	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3841.0	0	SC	0	1.484	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3842.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3843.0	0	SC	0	1.483	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3844.0	0	SC	0	1.483	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3845.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3846.0	0	SC	0	1.484	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3847.0	0	SC	0	1.484	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3848.0	0	SC	0	1.484	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3849.0	0	SC	0	1.484	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3850.0	0	SC	0	1.484	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3851.0	0	SC	0	1.483	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3852.0	0	SC	0	1.483	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3853.0	0	SC	0	1.483	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3854.0	0	SC	0	1.483	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3855.0	0	SC	0	1.483	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3856.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3857.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3858.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3859.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3860.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3861.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3862.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3863.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3864.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3865.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3866.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3867.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3868.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3869.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3870.0	0	SC	0	1.481	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3871.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3872.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3873.0	0	SC	0	1.481	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3874.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3875.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3876.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3877.0	0	SC	0	1.482	0	34.679	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3878.0	0	SC	0	1.482	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3879.0	0	SC	0	1.482	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3880.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3881.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3882.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3883.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3884.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3885.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3886.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3887.0	0	SC	0	1.481	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3888.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3889.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3890.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3891.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3892.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3893.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3894.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3895.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3896.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3897.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3898.0	0	SC	0	1.480	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3899.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3900.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3901.0	0	SC	0	1.480	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3902.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3903.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3904.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3905.0	0	SC	0	1.481	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3906.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3907.0	0	SC	0	1.481	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3908.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3909.0	0	SC	0	1.480	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3910.0	0	SC	0	1.480	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3911.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3912.0	0	SC	0	1.480	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3913.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3914.0	0	SC	0	1.480	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3915.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3916.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3917.0	0	SC	0	1.480	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3918.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3919.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3920.0	0	SC	0	1.480	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3921.0	0	SC	0	1.480	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3922.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3923.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3924.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3925.0	0	SC	0	1.480	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3926.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3927.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3928.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3929.0	0	SC	0	1.479	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3930.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3931.0	0	SC	0	1.479	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3932.0	0	SC	0	1.478	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3933.0	0	SC	0	1.478	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3934.0	0	SC	0	1.478	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3935.0	0	SC	0	1.478	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3936.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3937.0	0	SC	0	1.478	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3938.0	0	SC	0	1.478	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3939.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3940.0	0	SC	0	1.478	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3941.0	0	SC	0	1.478	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3942.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3943.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3944.0	0	SC	0	1.477	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3945.0	0	SC	0	1.477	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3946.0	0	SC	0	1.477	0	34.680	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3947.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3948.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3949.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3950.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3951.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3952.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3953.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3954.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3955.0	0	SC	0	1.477	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3956.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3957.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3958.0	0	SC	0	1.477	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3959.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3960.0	0	SC	0	1.478	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3961.0	0	SC	0	1.477	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3962.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3963.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3964.0	0	SC	0	1.477	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3965.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3966.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3967.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3968.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3969.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3970.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3971.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3972.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3973.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3974.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3975.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3976.0	0	SC	0	1.477	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3977.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3978.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3979.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3980.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3981.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3982.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3983.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3984.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3985.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3986.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3987.0	0	SC	0	1.476	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3988.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3989.0	0	SC	0	1.477	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3990.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3991.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3992.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3993.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3994.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3995.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3996.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3997.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3998.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	3999.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4000.0	0	SC	0	1.476	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4001.0	0	SC	0	1.475	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4002.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4003.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4004.0	0	SC	0	1.475	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4005.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4006.0	0	SC	0	1.475	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4007.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4008.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4009.0	0	SC	0	1.476	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4010.0	0	SC	0	1.476	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4011.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4012.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4013.0	0	SC	0	1.475	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4014.0	0	SC	0	1.475	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4015.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4016.0	0	SC	0	1.475	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4017.0	0	SC	0	1.475	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4018.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4019.0	0	SC	0	1.474	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4020.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4021.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4022.0	0	SC	0	1.474	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4023.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4024.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4025.0	0	SC	0	1.474	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4026.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4027.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4028.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4029.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4030.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4031.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4032.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4033.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4034.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4035.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4036.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4037.0	0	SC	0	1.473	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4038.0	0	SC	0	1.473	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4039.0	0	SC	0	1.473	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4040.0	0	SC	0	1.474	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4041.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4042.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4043.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4044.0	0	SC	0	1.473	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4045.0	0	SC	0	1.474	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4046.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4047.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4048.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4049.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4050.0	0	SC	0	1.473	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4051.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4052.0	0	SC	0	1.474	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4053.0	0	SC	0	1.474	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4054.0	0	SC	0	1.474	0	34.681	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4055.0	0	SC	0	1.473	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4056.0	0	SC	0	1.473	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4057.0	0	SC	0	1.473	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4058.0	0	SC	0	1.472	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4059.0	0	SC	0	1.472	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4060.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4061.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4062.0	0	SC	0	1.472	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4063.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4064.0	0	SC	0	1.472	0	34.682	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4065.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4066.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4067.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4068.0	0	SC	0	1.472	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4069.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4070.0	0	SC	0	1.472	0	34.684	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4071.0	0	SC	0	1.472	0	34.685	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4072.0	0	SC	0	1.472	0	34.683	0
JDWX___19921197	001	C	11/12/1992	18:12	143.9833	39.0000	0	4073.0	0	SC	0	1.472	0	34.683	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	0.0	0	SC	0	14.97	0	34.119	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	10.0	0	SC	0	15.01	0	34.119	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	20.0	0	SC	0	15.01	0	34.114	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	30.0	0	SC	0	14.80	0	34.054	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	50.0	0	SC	0	11.86	0	33.500	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	75.0	0	SC	0	9.74	0	33.228	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	100.0	0	SC	0	9.97	0	33.541	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	125.0	0	SC	0	11.29	0	34.239	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	150.0	0	SC	0	5.83	0	33.353	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	200.0	0	SC	0	7.14	0	33.913	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	250.0	0	SC	0	5.67	0	33.852	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	300.0	0	SC	0	2.40	0	33.522	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	400.0	0	SC	0	2.58	0	33.697	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	500.0	0	SC	0	2.86	0	33.858	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	600.0	0	SC	0	3.15	0	34.013	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	700.0	0	SC	0	3.36	0	34.167	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	800.0	0	SC	0	3.25	0	34.243	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	900.0	0	SC	0	3.08	0	34.304	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	1000.0	0	SC	0	2.84	0	34.356	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	1200.0	0	SC	0	2.69	0	34.451	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	1500.0	0	SC	0	2.32	0	34.518	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	2000.0	0	SC	0	1.93	0	34.596	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	2500.0	0	SC	0	1.69	0	34.640	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	3000.0	0	SC	0	1.56	0	34.663	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	3500.0	0	SC	0	1.50	0	34.676	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	4000.0	0	SC	0	1.47	0	34.684	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	0.0	0	SD	0	14.87	0	34.091	0	5.799	0			0.23	0					2.3	0	0.12	0	1.09	0	3.05	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	10.0	0	SD	0	14.87	0	34.090	0	5.799	0			0.25	0					2.1	0	0.12	0	0.96	0	2.98	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	20.0	0	SD	0	14.85	0	34.085	0	5.799	0			0.24	0					2.2	0	0.12	0	1.02	0	3.06	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	30.0	0	SD	0	14.85	0	34.092	0	5.822	0			0.25	0					2.2	0	0.13	0	0.98	0	3.15	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	51.0	0	SD	0	12.37	0	33.603	0	6.090	0			0.46	0					4.9	0	0.17	0	0.73	0	3.45	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	75.0	0	SD	0	10.18	0	33.318	0	6.247	0			0.80	0					8.3	0	0.24	0	0.55	0	2.88	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	100.0	0	SD	0	10.50	0	33.570	0	5.687	0			0.84	0					10.8	0	0.26	0	0.25	0	1.67	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	125.0	0	SD	0	10.77	0	34.137	0	4.904	0			1.01	0					13.7	0	0.03	0	0.03	0	0.23	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	150.0	0	SD	0	5.27	0	33.310	0	5.643	0			1.73	0					21.9	0	0.02	0	0.05	0	0.58	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	199.0	0	SD	0	6.58	0	33.857	0	4.881	0			1.70	0					23.1	0	0.03	0	0.01	0	0.13	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	250.0	0	SD	0	5.56	0	33.841	0	4.590	0			1.93	0					26.2	0	0.01	0	0.01	0	0.15	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	300.0	0	SD	0	2.32	0	33.500	0	4.613	0			2.48	0					33.2	0	0.01	0	0.00	0	0.17	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	400.0	0	SD	0	2.62	0	33.694	0	3.336	0			2.77	0					37.1	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	500.0	0	SD	0	2.92	0	33.864	0	2.306	0			2.98	0					40.2	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	600.0	0	SD	0	3.15	0	34.010	0	1.433	0			3.10	0					42.5	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	700.0	0	SD	0	3.33	0	34.163	0	1.097	0			3.10	0					43.0	0	0.02	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	800.0	0	SD	0	3.29	0	34.247	0	1.008	0			3.15	0					42.9	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	999.0	0	SD	0	2.84	0	34.342	0	0.940	0			3.17	0					43.6	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	1199.0	0	SD	0	2.69	0	34.448	0	1.097	0			3.13	0					43.3	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	1500.0	0	SD	0	2.33	0	34.514	0	1.254	0			3.14	0					42.9	0	0.02	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	2000.0	0	SD	0	1.93	0	34.596	0	1.881	0			2.98	0					41.4	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	2499.0	0	SD	0	1.70	0	34.637	0	2.463	0			2.88	0					39.9	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	3000.0	0	SD	0	1.57	0	34.662	0	2.978	0			2.74	0					38.4	0	0.01	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	3500.0	0	SD	0	1.50	0	34.676	0	3.269	0			2.67	0					37.8	0	0.02	0
JDWX___19921197	002	B	11/12/1992	18:17	143.9833	39.0000	0	4007.0	0	SD	0	1.47	0	34.684	0	3.493	0			2.60	0					37.2	0	0.01	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	0.0	0	SC	0	16.034	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1.0	0	SC	0	16.034	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2.0	0	SC	0	16.034	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	3.0	0	SC	0	16.034	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	4.0	0	SC	0	16.034	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	5.0	0	SC	0	16.036	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	6.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	7.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	8.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	9.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	10.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	11.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	12.0	0	SC	0	16.041	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	13.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	14.0	0	SC	0	16.040	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	15.0	0	SC	0	16.041	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	16.0	0	SC	0	16.041	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	17.0	0	SC	0	16.041	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	18.0	0	SC	0	16.042	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	19.0	0	SC	0	16.042	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	20.0	0	SC	0	16.042	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	21.0	0	SC	0	16.042	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	22.0	0	SC	0	16.042	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	23.0	0	SC	0	16.042	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	24.0	0	SC	0	16.042	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	25.0	0	SC	0	16.043	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	26.0	0	SC	0	16.042	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	27.0	0	SC	0	16.042	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	28.0	0	SC	0	16.043	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	29.0	0	SC	0	16.043	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	30.0	0	SC	0	16.043	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	31.0	0	SC	0	16.043	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	32.0	0	SC	0	16.043	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	33.0	0	SC	0	16.043	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	34.0	0	SC	0	16.043	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	35.0	0	SC	0	16.044	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	36.0	0	SC	0	16.044	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	37.0	0	SC	0	16.044	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	38.0	0	SC	0	16.045	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	39.0	0	SC	0	16.047	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	40.0	0	SC	0	16.046	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	41.0	0	SC	0	16.046	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	42.0	0	SC	0	16.046	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	43.0	0	SC	0	16.046	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	44.0	0	SC	0	16.047	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	45.0	0	SC	0	16.048	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	46.0	0	SC	0	16.047	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	47.0	0	SC	0	16.046	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	48.0	0	SC	0	16.047	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	49.0	0	SC	0	16.047	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	50.0	0	SC	0	16.047	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	51.0	0	SC	0	16.047	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	52.0	0	SC	0	16.047	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	53.0	0	SC	0	16.047	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	54.0	0	SC	0	16.047	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	55.0	0	SC	0	16.048	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	56.0	0	SC	0	16.048	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	57.0	0	SC	0	16.048	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	58.0	0	SC	0	16.048	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	59.0	0	SC	0	16.048	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	60.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	61.0	0	SC	0	16.048	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	62.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	63.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	64.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	65.0	0	SC	0	16.049	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	66.0	0	SC	0	16.049	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	67.0	0	SC	0	16.049	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	68.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	69.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	70.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	71.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	72.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	73.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	74.0	0	SC	0	16.048	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	75.0	0	SC	0	16.048	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	76.0	0	SC	0	16.049	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	77.0	0	SC	0	16.049	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	78.0	0	SC	0	16.048	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	79.0	0	SC	0	16.049	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	80.0	0	SC	0	16.049	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	81.0	0	SC	0	16.048	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	82.0	0	SC	0	16.047	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	83.0	0	SC	0	16.047	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	84.0	0	SC	0	16.047	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	85.0	0	SC	0	16.046	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	86.0	0	SC	0	16.045	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	87.0	0	SC	0	16.046	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	88.0	0	SC	0	16.048	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	89.0	0	SC	0	16.046	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	90.0	0	SC	0	16.042	0	34.404	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	91.0	0	SC	0	16.030	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	92.0	0	SC	0	16.021	0	34.410	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	93.0	0	SC	0	16.001	0	34.417	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	94.0	0	SC	0	15.997	0	34.416	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	95.0	0	SC	0	15.893	0	34.443	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	96.0	0	SC	0	15.870	0	34.450	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	97.0	0	SC	0	15.808	0	34.453	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	98.0	0	SC	0	15.453	0	34.512	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	99.0	0	SC	0	15.122	0	34.575	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	100.0	0	SC	0	14.970	0	34.599	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	101.0	0	SC	0	14.935	0	34.598	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	102.0	0	SC	0	14.866	0	34.595	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	103.0	0	SC	0	14.814	0	34.598	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	104.0	0	SC	0	14.766	0	34.594	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	105.0	0	SC	0	14.701	0	34.594	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	106.0	0	SC	0	14.625	0	34.591	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	107.0	0	SC	0	14.585	0	34.595	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	108.0	0	SC	0	14.554	0	34.593	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	109.0	0	SC	0	14.529	0	34.596	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	110.0	0	SC	0	14.515	0	34.594	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	111.0	0	SC	0	14.495	0	34.593	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	112.0	0	SC	0	14.448	0	34.588	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	113.0	0	SC	0	14.393	0	34.589	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	114.0	0	SC	0	14.385	0	34.591	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	115.0	0	SC	0	14.378	0	34.591	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	116.0	0	SC	0	14.341	0	34.584	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	117.0	0	SC	0	14.272	0	34.579	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	118.0	0	SC	0	14.224	0	34.582	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	119.0	0	SC	0	14.190	0	34.583	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	120.0	0	SC	0	14.156	0	34.581	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	121.0	0	SC	0	14.127	0	34.582	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	122.0	0	SC	0	14.113	0	34.582	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	123.0	0	SC	0	14.068	0	34.575	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	124.0	0	SC	0	14.049	0	34.580	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	125.0	0	SC	0	14.038	0	34.579	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	126.0	0	SC	0	14.017	0	34.577	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	127.0	0	SC	0	13.997	0	34.575	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	128.0	0	SC	0	13.968	0	34.574	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	129.0	0	SC	0	13.941	0	34.572	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	130.0	0	SC	0	13.921	0	34.574	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	131.0	0	SC	0	13.906	0	34.573	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	132.0	0	SC	0	13.875	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	133.0	0	SC	0	13.853	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	134.0	0	SC	0	13.839	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	135.0	0	SC	0	13.811	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	136.0	0	SC	0	13.799	0	34.564	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	137.0	0	SC	0	13.779	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	138.0	0	SC	0	13.768	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	139.0	0	SC	0	13.758	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	140.0	0	SC	0	13.750	0	34.561	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	141.0	0	SC	0	13.725	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	142.0	0	SC	0	13.707	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	143.0	0	SC	0	13.692	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	144.0	0	SC	0	13.653	0	34.551	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	145.0	0	SC	0	13.611	0	34.544	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	146.0	0	SC	0	13.564	0	34.542	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	147.0	0	SC	0	13.536	0	34.542	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	148.0	0	SC	0	13.509	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	149.0	0	SC	0	13.494	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	150.0	0	SC	0	13.485	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	151.0	0	SC	0	13.474	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	152.0	0	SC	0	13.457	0	34.534	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	153.0	0	SC	0	13.436	0	34.535	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	154.0	0	SC	0	13.428	0	34.534	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	155.0	0	SC	0	13.422	0	34.535	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	156.0	0	SC	0	13.414	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	157.0	0	SC	0	13.387	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	158.0	0	SC	0	13.348	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	159.0	0	SC	0	13.334	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	160.0	0	SC	0	13.330	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	161.0	0	SC	0	13.324	0	34.524	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	162.0	0	SC	0	13.312	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	163.0	0	SC	0	13.286	0	34.518	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	164.0	0	SC	0	13.267	0	34.517	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	165.0	0	SC	0	13.242	0	34.518	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	166.0	0	SC	0	13.238	0	34.517	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	167.0	0	SC	0	13.232	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	168.0	0	SC	0	13.225	0	34.515	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	169.0	0	SC	0	13.206	0	34.511	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	170.0	0	SC	0	13.179	0	34.510	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	171.0	0	SC	0	13.166	0	34.508	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	172.0	0	SC	0	13.155	0	34.507	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	173.0	0	SC	0	13.148	0	34.508	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	174.0	0	SC	0	13.142	0	34.507	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	175.0	0	SC	0	13.137	0	34.507	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	176.0	0	SC	0	13.120	0	34.501	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	177.0	0	SC	0	13.087	0	34.498	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	178.0	0	SC	0	13.072	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	179.0	0	SC	0	13.025	0	34.490	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	180.0	0	SC	0	13.005	0	34.492	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	181.0	0	SC	0	13.001	0	34.493	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	182.0	0	SC	0	13.000	0	34.493	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	183.0	0	SC	0	12.996	0	34.493	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	184.0	0	SC	0	12.989	0	34.490	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	185.0	0	SC	0	12.969	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	186.0	0	SC	0	12.937	0	34.484	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	187.0	0	SC	0	12.922	0	34.482	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	188.0	0	SC	0	12.907	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	189.0	0	SC	0	12.887	0	34.478	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	190.0	0	SC	0	12.862	0	34.475	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	191.0	0	SC	0	12.832	0	34.470	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	192.0	0	SC	0	12.802	0	34.468	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	193.0	0	SC	0	12.784	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	194.0	0	SC	0	12.703	0	34.443	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	195.0	0	SC	0	12.631	0	34.450	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	196.0	0	SC	0	12.603	0	34.446	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	197.0	0	SC	0	12.576	0	34.444	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	198.0	0	SC	0	12.526	0	34.438	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	199.0	0	SC	0	12.492	0	34.433	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	200.0	0	SC	0	12.466	0	34.435	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	201.0	0	SC	0	12.448	0	34.435	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	202.0	0	SC	0	12.433	0	34.432	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	203.0	0	SC	0	12.415	0	34.429	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	204.0	0	SC	0	12.389	0	34.427	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	205.0	0	SC	0	12.358	0	34.418	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	206.0	0	SC	0	12.275	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	207.0	0	SC	0	12.263	0	34.415	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	208.0	0	SC	0	12.251	0	34.410	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	209.0	0	SC	0	12.208	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	210.0	0	SC	0	12.166	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	211.0	0	SC	0	12.133	0	34.392	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	212.0	0	SC	0	12.073	0	34.386	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	213.0	0	SC	0	12.055	0	34.385	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	214.0	0	SC	0	12.018	0	34.380	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	215.0	0	SC	0	12.003	0	34.381	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	216.0	0	SC	0	11.992	0	34.382	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	217.0	0	SC	0	11.982	0	34.380	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	218.0	0	SC	0	11.954	0	34.374	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	219.0	0	SC	0	11.912	0	34.371	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	220.0	0	SC	0	11.887	0	34.375	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	221.0	0	SC	0	11.886	0	34.377	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	222.0	0	SC	0	11.869	0	34.374	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	223.0	0	SC	0	11.849	0	34.374	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	224.0	0	SC	0	11.810	0	34.371	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	225.0	0	SC	0	11.789	0	34.370	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	226.0	0	SC	0	11.764	0	34.364	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	227.0	0	SC	0	11.717	0	34.359	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	228.0	0	SC	0	11.688	0	34.359	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	229.0	0	SC	0	11.658	0	34.358	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	230.0	0	SC	0	11.639	0	34.356	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	231.0	0	SC	0	11.626	0	34.356	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	232.0	0	SC	0	11.621	0	34.356	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	233.0	0	SC	0	11.606	0	34.352	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	234.0	0	SC	0	11.555	0	34.341	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	235.0	0	SC	0	11.441	0	34.327	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	236.0	0	SC	0	11.283	0	34.307	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	237.0	0	SC	0	11.197	0	34.315	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	238.0	0	SC	0	11.184	0	34.316	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	239.0	0	SC	0	11.128	0	34.302	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	240.0	0	SC	0	11.077	0	34.306	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	241.0	0	SC	0	11.064	0	34.308	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	242.0	0	SC	0	11.051	0	34.306	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	243.0	0	SC	0	11.029	0	34.303	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	244.0	0	SC	0	11.004	0	34.305	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	245.0	0	SC	0	10.997	0	34.306	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	246.0	0	SC	0	10.977	0	34.303	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	247.0	0	SC	0	10.967	0	34.301	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	248.0	0	SC	0	10.932	0	34.298	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	249.0	0	SC	0	10.892	0	34.299	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	250.0	0	SC	0	10.848	0	34.292	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	251.0	0	SC	0	10.812	0	34.292	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	252.0	0	SC	0	10.797	0	34.289	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	253.0	0	SC	0	10.773	0	34.287	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	254.0	0	SC	0	10.748	0	34.283	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	255.0	0	SC	0	10.734	0	34.285	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	256.0	0	SC	0	10.717	0	34.286	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	257.0	0	SC	0	10.689	0	34.277	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	258.0	0	SC	0	10.663	0	34.279	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	259.0	0	SC	0	10.653	0	34.281	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	260.0	0	SC	0	10.650	0	34.281	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	261.0	0	SC	0	10.638	0	34.277	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	262.0	0	SC	0	10.621	0	34.275	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	263.0	0	SC	0	10.577	0	34.273	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	264.0	0	SC	0	10.564	0	34.275	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	265.0	0	SC	0	10.561	0	34.275	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	266.0	0	SC	0	10.543	0	34.266	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	267.0	0	SC	0	10.498	0	34.268	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	268.0	0	SC	0	10.494	0	34.270	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	269.0	0	SC	0	10.492	0	34.271	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	270.0	0	SC	0	10.481	0	34.269	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	271.0	0	SC	0	10.478	0	34.271	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	272.0	0	SC	0	10.481	0	34.272	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	273.0	0	SC	0	10.479	0	34.270	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	274.0	0	SC	0	10.446	0	34.264	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	275.0	0	SC	0	10.422	0	34.265	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	276.0	0	SC	0	10.411	0	34.264	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	277.0	0	SC	0	10.347	0	34.248	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	278.0	0	SC	0	10.317	0	34.258	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	279.0	0	SC	0	10.305	0	34.257	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	280.0	0	SC	0	10.280	0	34.257	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	281.0	0	SC	0	10.271	0	34.257	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	282.0	0	SC	0	10.258	0	34.256	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	283.0	0	SC	0	10.244	0	34.254	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	284.0	0	SC	0	10.230	0	34.252	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	285.0	0	SC	0	10.217	0	34.252	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	286.0	0	SC	0	10.212	0	34.251	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	287.0	0	SC	0	10.201	0	34.249	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	288.0	0	SC	0	10.196	0	34.250	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	289.0	0	SC	0	10.170	0	34.242	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	290.0	0	SC	0	10.153	0	34.244	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	291.0	0	SC	0	10.128	0	34.239	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	292.0	0	SC	0	10.079	0	34.227	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	293.0	0	SC	0	10.004	0	34.218	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	294.0	0	SC	0	9.955	0	34.220	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	295.0	0	SC	0	9.928	0	34.216	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	296.0	0	SC	0	9.862	0	34.207	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	297.0	0	SC	0	9.822	0	34.202	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	298.0	0	SC	0	9.792	0	34.201	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	299.0	0	SC	0	9.772	0	34.201	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	300.0	0	SC	0	9.764	0	34.199	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	301.0	0	SC	0	9.710	0	34.186	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	302.0	0	SC	0	9.685	0	34.190	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	303.0	0	SC	0	9.664	0	34.182	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	304.0	0	SC	0	9.604	0	34.173	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	305.0	0	SC	0	9.542	0	34.162	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	306.0	0	SC	0	9.488	0	34.161	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	307.0	0	SC	0	9.474	0	34.159	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	308.0	0	SC	0	9.457	0	34.157	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	309.0	0	SC	0	9.440	0	34.156	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	310.0	0	SC	0	9.432	0	34.155	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	311.0	0	SC	0	9.424	0	34.154	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	312.0	0	SC	0	9.402	0	34.148	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	313.0	0	SC	0	9.376	0	34.147	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	314.0	0	SC	0	9.351	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	315.0	0	SC	0	9.278	0	34.125	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	316.0	0	SC	0	9.244	0	34.130	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	317.0	0	SC	0	9.205	0	34.126	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	318.0	0	SC	0	9.147	0	34.115	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	319.0	0	SC	0	9.097	0	34.112	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	320.0	0	SC	0	9.057	0	34.108	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	321.0	0	SC	0	9.020	0	34.104	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	322.0	0	SC	0	9.001	0	34.105	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	323.0	0	SC	0	8.990	0	34.103	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	324.0	0	SC	0	8.983	0	34.103	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	325.0	0	SC	0	8.975	0	34.102	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	326.0	0	SC	0	8.968	0	34.100	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	327.0	0	SC	0	8.961	0	34.099	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	328.0	0	SC	0	8.947	0	34.097	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	329.0	0	SC	0	8.909	0	34.087	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	330.0	0	SC	0	8.842	0	34.076	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	331.0	0	SC	0	8.806	0	34.082	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	332.0	0	SC	0	8.800	0	34.081	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	333.0	0	SC	0	8.768	0	34.070	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	334.0	0	SC	0	8.681	0	34.059	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	335.0	0	SC	0	8.593	0	34.048	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	336.0	0	SC	0	8.547	0	34.046	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	337.0	0	SC	0	8.498	0	34.041	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	338.0	0	SC	0	8.436	0	34.033	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	339.0	0	SC	0	8.382	0	34.027	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	340.0	0	SC	0	8.338	0	34.026	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	341.0	0	SC	0	8.308	0	34.023	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	342.0	0	SC	0	8.269	0	34.019	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	343.0	0	SC	0	8.243	0	34.017	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	344.0	0	SC	0	8.230	0	34.018	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	345.0	0	SC	0	8.204	0	34.013	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	346.0	0	SC	0	8.181	0	34.011	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	347.0	0	SC	0	8.174	0	34.013	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	348.0	0	SC	0	8.165	0	34.011	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	349.0	0	SC	0	8.152	0	34.008	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	350.0	0	SC	0	8.094	0	33.991	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	351.0	0	SC	0	8.019	0	33.982	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	352.0	0	SC	0	7.964	0	33.985	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	353.0	0	SC	0	7.907	0	33.968	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	354.0	0	SC	0	7.772	0	33.953	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	355.0	0	SC	0	7.694	0	33.944	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	356.0	0	SC	0	7.429	0	33.881	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	357.0	0	SC	0	7.247	0	33.905	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	358.0	0	SC	0	7.186	0	33.903	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	359.0	0	SC	0	7.156	0	33.905	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	360.0	0	SC	0	7.133	0	33.900	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	361.0	0	SC	0	7.090	0	33.898	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	362.0	0	SC	0	7.068	0	33.897	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	363.0	0	SC	0	7.057	0	33.897	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	364.0	0	SC	0	7.015	0	33.888	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	365.0	0	SC	0	6.971	0	33.888	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	366.0	0	SC	0	6.950	0	33.887	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	367.0	0	SC	0	6.921	0	33.885	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	368.0	0	SC	0	6.907	0	33.885	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	369.0	0	SC	0	6.896	0	33.881	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	370.0	0	SC	0	6.864	0	33.876	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	371.0	0	SC	0	6.821	0	33.868	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	372.0	0	SC	0	6.744	0	33.869	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	373.0	0	SC	0	6.706	0	33.863	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	374.0	0	SC	0	6.683	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	375.0	0	SC	0	6.645	0	33.855	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	376.0	0	SC	0	6.630	0	33.856	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	377.0	0	SC	0	6.610	0	33.855	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	378.0	0	SC	0	6.592	0	33.852	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	379.0	0	SC	0	6.577	0	33.852	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	380.0	0	SC	0	6.562	0	33.850	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	381.0	0	SC	0	6.547	0	33.849	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	382.0	0	SC	0	6.538	0	33.850	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	383.0	0	SC	0	6.522	0	33.843	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	384.0	0	SC	0	6.433	0	33.824	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	385.0	0	SC	0	6.338	0	33.818	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	386.0	0	SC	0	6.224	0	33.816	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	387.0	0	SC	0	6.201	0	33.816	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	388.0	0	SC	0	6.171	0	33.813	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	389.0	0	SC	0	6.148	0	33.811	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	390.0	0	SC	0	6.120	0	33.810	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	391.0	0	SC	0	6.105	0	33.809	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	392.0	0	SC	0	6.068	0	33.797	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	393.0	0	SC	0	6.036	0	33.798	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	394.0	0	SC	0	5.996	0	33.796	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	395.0	0	SC	0	5.899	0	33.778	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	396.0	0	SC	0	5.826	0	33.778	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	397.0	0	SC	0	5.819	0	33.785	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	398.0	0	SC	0	5.781	0	33.777	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	399.0	0	SC	0	5.711	0	33.771	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	400.0	0	SC	0	5.657	0	33.771	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	401.0	0	SC	0	5.636	0	33.768	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	402.0	0	SC	0	5.593	0	33.764	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	403.0	0	SC	0	5.570	0	33.764	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	404.0	0	SC	0	5.554	0	33.762	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	405.0	0	SC	0	5.540	0	33.762	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	406.0	0	SC	0	5.518	0	33.755	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	407.0	0	SC	0	5.483	0	33.755	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	408.0	0	SC	0	5.467	0	33.756	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	409.0	0	SC	0	5.450	0	33.756	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	410.0	0	SC	0	5.439	0	33.754	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	411.0	0	SC	0	5.408	0	33.751	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	412.0	0	SC	0	5.366	0	33.745	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	413.0	0	SC	0	5.334	0	33.748	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	414.0	0	SC	0	5.325	0	33.747	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	415.0	0	SC	0	5.309	0	33.743	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	416.0	0	SC	0	5.283	0	33.743	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	417.0	0	SC	0	5.271	0	33.741	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	418.0	0	SC	0	5.235	0	33.741	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	419.0	0	SC	0	5.202	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	420.0	0	SC	0	5.180	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	421.0	0	SC	0	5.134	0	33.726	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	422.0	0	SC	0	5.060	0	33.730	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	423.0	0	SC	0	4.974	0	33.723	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	424.0	0	SC	0	4.951	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	425.0	0	SC	0	4.938	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	426.0	0	SC	0	4.921	0	33.725	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	427.0	0	SC	0	4.908	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	428.0	0	SC	0	4.881	0	33.721	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	429.0	0	SC	0	4.823	0	33.720	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	430.0	0	SC	0	4.803	0	33.723	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	431.0	0	SC	0	4.793	0	33.725	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	432.0	0	SC	0	4.781	0	33.723	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	433.0	0	SC	0	4.770	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	434.0	0	SC	0	4.762	0	33.726	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	435.0	0	SC	0	4.748	0	33.723	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	436.0	0	SC	0	4.738	0	33.724	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	437.0	0	SC	0	4.725	0	33.726	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	438.0	0	SC	0	4.718	0	33.726	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	439.0	0	SC	0	4.707	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	440.0	0	SC	0	4.696	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	441.0	0	SC	0	4.686	0	33.725	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	442.0	0	SC	0	4.650	0	33.720	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	443.0	0	SC	0	4.612	0	33.724	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	444.0	0	SC	0	4.604	0	33.726	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	445.0	0	SC	0	4.601	0	33.728	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	446.0	0	SC	0	4.595	0	33.726	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	447.0	0	SC	0	4.573	0	33.724	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	448.0	0	SC	0	4.553	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	449.0	0	SC	0	4.534	0	33.725	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	450.0	0	SC	0	4.512	0	33.726	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	451.0	0	SC	0	4.505	0	33.728	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	452.0	0	SC	0	4.500	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	453.0	0	SC	0	4.487	0	33.725	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	454.0	0	SC	0	4.466	0	33.728	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	455.0	0	SC	0	4.462	0	33.730	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	456.0	0	SC	0	4.454	0	33.729	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	457.0	0	SC	0	4.443	0	33.730	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	458.0	0	SC	0	4.426	0	33.730	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	459.0	0	SC	0	4.418	0	33.732	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	460.0	0	SC	0	4.392	0	33.730	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	461.0	0	SC	0	4.371	0	33.732	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	462.0	0	SC	0	4.360	0	33.732	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	463.0	0	SC	0	4.353	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	464.0	0	SC	0	4.347	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	465.0	0	SC	0	4.336	0	33.731	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	466.0	0	SC	0	4.325	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	467.0	0	SC	0	4.321	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	468.0	0	SC	0	4.314	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	469.0	0	SC	0	4.305	0	33.732	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	470.0	0	SC	0	4.299	0	33.734	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	471.0	0	SC	0	4.295	0	33.734	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	472.0	0	SC	0	4.291	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	473.0	0	SC	0	4.287	0	33.734	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	474.0	0	SC	0	4.283	0	33.734	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	475.0	0	SC	0	4.277	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	476.0	0	SC	0	4.271	0	33.735	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	477.0	0	SC	0	4.269	0	33.734	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	478.0	0	SC	0	4.250	0	33.730	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	479.0	0	SC	0	4.222	0	33.734	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	480.0	0	SC	0	4.223	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	481.0	0	SC	0	4.224	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	482.0	0	SC	0	4.226	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	483.0	0	SC	0	4.228	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	484.0	0	SC	0	4.229	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	485.0	0	SC	0	4.216	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	486.0	0	SC	0	4.202	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	487.0	0	SC	0	4.196	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	488.0	0	SC	0	4.188	0	33.741	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	489.0	0	SC	0	4.170	0	33.741	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	490.0	0	SC	0	4.158	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	491.0	0	SC	0	4.141	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	492.0	0	SC	0	4.126	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	493.0	0	SC	0	4.117	0	33.743	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	494.0	0	SC	0	4.104	0	33.743	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	495.0	0	SC	0	4.080	0	33.737	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	496.0	0	SC	0	4.059	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	497.0	0	SC	0	4.048	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	498.0	0	SC	0	4.030	0	33.737	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	499.0	0	SC	0	4.008	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	500.0	0	SC	0	3.996	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	501.0	0	SC	0	3.976	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	502.0	0	SC	0	3.958	0	33.737	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	503.0	0	SC	0	3.953	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	504.0	0	SC	0	3.957	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	505.0	0	SC	0	3.938	0	33.740	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	506.0	0	SC	0	3.937	0	33.743	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	507.0	0	SC	0	3.920	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	508.0	0	SC	0	3.907	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	509.0	0	SC	0	3.885	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	510.0	0	SC	0	3.857	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	511.0	0	SC	0	3.846	0	33.740	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	512.0	0	SC	0	3.830	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	513.0	0	SC	0	3.822	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	514.0	0	SC	0	3.813	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	515.0	0	SC	0	3.809	0	33.741	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	516.0	0	SC	0	3.798	0	33.740	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	517.0	0	SC	0	3.793	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	518.0	0	SC	0	3.788	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	519.0	0	SC	0	3.778	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	520.0	0	SC	0	3.736	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	521.0	0	SC	0	3.731	0	33.737	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	522.0	0	SC	0	3.729	0	33.738	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	523.0	0	SC	0	3.700	0	33.733	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	524.0	0	SC	0	3.695	0	33.735	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	525.0	0	SC	0	3.694	0	33.735	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	526.0	0	SC	0	3.693	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	527.0	0	SC	0	3.693	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	528.0	0	SC	0	3.691	0	33.737	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	529.0	0	SC	0	3.690	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	530.0	0	SC	0	3.689	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	531.0	0	SC	0	3.684	0	33.734	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	532.0	0	SC	0	3.656	0	33.727	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	533.0	0	SC	0	3.644	0	33.732	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	534.0	0	SC	0	3.640	0	33.735	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	535.0	0	SC	0	3.647	0	33.740	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	536.0	0	SC	0	3.651	0	33.741	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	537.0	0	SC	0	3.663	0	33.746	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	538.0	0	SC	0	3.666	0	33.749	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	539.0	0	SC	0	3.690	0	33.760	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	540.0	0	SC	0	3.698	0	33.755	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	541.0	0	SC	0	3.677	0	33.751	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	542.0	0	SC	0	3.644	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	543.0	0	SC	0	3.624	0	33.745	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	544.0	0	SC	0	3.576	0	33.743	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	545.0	0	SC	0	3.557	0	33.740	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	546.0	0	SC	0	3.553	0	33.742	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	547.0	0	SC	0	3.543	0	33.739	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	548.0	0	SC	0	3.509	0	33.732	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	549.0	0	SC	0	3.487	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	550.0	0	SC	0	3.478	0	33.736	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	551.0	0	SC	0	3.460	0	33.740	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	552.0	0	SC	0	3.454	0	33.743	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	553.0	0	SC	0	3.456	0	33.751	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	554.0	0	SC	0	3.463	0	33.751	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	555.0	0	SC	0	3.465	0	33.753	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	556.0	0	SC	0	3.467	0	33.753	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	557.0	0	SC	0	3.467	0	33.754	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	558.0	0	SC	0	3.470	0	33.756	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	559.0	0	SC	0	3.464	0	33.754	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	560.0	0	SC	0	3.452	0	33.756	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	561.0	0	SC	0	3.448	0	33.756	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	562.0	0	SC	0	3.445	0	33.757	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	563.0	0	SC	0	3.437	0	33.756	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	564.0	0	SC	0	3.420	0	33.757	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	565.0	0	SC	0	3.417	0	33.759	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	566.0	0	SC	0	3.417	0	33.761	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	567.0	0	SC	0	3.417	0	33.761	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	568.0	0	SC	0	3.418	0	33.761	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	569.0	0	SC	0	3.418	0	33.762	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	570.0	0	SC	0	3.416	0	33.763	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	571.0	0	SC	0	3.409	0	33.762	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	572.0	0	SC	0	3.402	0	33.765	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	573.0	0	SC	0	3.399	0	33.766	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	574.0	0	SC	0	3.397	0	33.767	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	575.0	0	SC	0	3.395	0	33.767	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	576.0	0	SC	0	3.391	0	33.769	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	577.0	0	SC	0	3.386	0	33.770	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	578.0	0	SC	0	3.385	0	33.771	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	579.0	0	SC	0	3.386	0	33.772	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	580.0	0	SC	0	3.389	0	33.774	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	581.0	0	SC	0	3.386	0	33.772	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	582.0	0	SC	0	3.370	0	33.773	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	583.0	0	SC	0	3.347	0	33.770	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	584.0	0	SC	0	3.340	0	33.772	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	585.0	0	SC	0	3.338	0	33.772	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	586.0	0	SC	0	3.349	0	33.779	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	587.0	0	SC	0	3.348	0	33.781	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	588.0	0	SC	0	3.366	0	33.790	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	589.0	0	SC	0	3.385	0	33.790	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	590.0	0	SC	0	3.372	0	33.786	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	591.0	0	SC	0	3.377	0	33.796	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	592.0	0	SC	0	3.409	0	33.802	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	593.0	0	SC	0	3.413	0	33.801	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	594.0	0	SC	0	3.414	0	33.801	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	595.0	0	SC	0	3.414	0	33.799	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	596.0	0	SC	0	3.414	0	33.800	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	597.0	0	SC	0	3.415	0	33.803	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	598.0	0	SC	0	3.417	0	33.803	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	599.0	0	SC	0	3.418	0	33.804	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	600.0	0	SC	0	3.428	0	33.809	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	601.0	0	SC	0	3.452	0	33.819	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	602.0	0	SC	0	3.481	0	33.823	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	603.0	0	SC	0	3.496	0	33.825	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	604.0	0	SC	0	3.474	0	33.818	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	605.0	0	SC	0	3.465	0	33.821	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	606.0	0	SC	0	3.453	0	33.822	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	607.0	0	SC	0	3.455	0	33.824	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	608.0	0	SC	0	3.458	0	33.825	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	609.0	0	SC	0	3.460	0	33.826	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	610.0	0	SC	0	3.456	0	33.826	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	611.0	0	SC	0	3.447	0	33.827	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	612.0	0	SC	0	3.436	0	33.826	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	613.0	0	SC	0	3.425	0	33.826	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	614.0	0	SC	0	3.407	0	33.821	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	615.0	0	SC	0	3.398	0	33.828	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	616.0	0	SC	0	3.411	0	33.833	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	617.0	0	SC	0	3.418	0	33.833	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	618.0	0	SC	0	3.429	0	33.837	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	619.0	0	SC	0	3.437	0	33.837	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	620.0	0	SC	0	3.452	0	33.840	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	621.0	0	SC	0	3.452	0	33.840	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	622.0	0	SC	0	3.449	0	33.842	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	623.0	0	SC	0	3.448	0	33.840	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	624.0	0	SC	0	3.440	0	33.840	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	625.0	0	SC	0	3.438	0	33.844	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	626.0	0	SC	0	3.435	0	33.843	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	627.0	0	SC	0	3.429	0	33.847	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	628.0	0	SC	0	3.423	0	33.845	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	629.0	0	SC	0	3.391	0	33.842	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	630.0	0	SC	0	3.377	0	33.845	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	631.0	0	SC	0	3.375	0	33.842	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	632.0	0	SC	0	3.356	0	33.843	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	633.0	0	SC	0	3.351	0	33.842	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	634.0	0	SC	0	3.347	0	33.845	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	635.0	0	SC	0	3.346	0	33.845	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	636.0	0	SC	0	3.342	0	33.846	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	637.0	0	SC	0	3.340	0	33.846	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	638.0	0	SC	0	3.336	0	33.846	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	639.0	0	SC	0	3.327	0	33.844	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	640.0	0	SC	0	3.325	0	33.848	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	641.0	0	SC	0	3.328	0	33.852	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	642.0	0	SC	0	3.331	0	33.855	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	643.0	0	SC	0	3.333	0	33.856	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	644.0	0	SC	0	3.329	0	33.857	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	645.0	0	SC	0	3.322	0	33.860	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	646.0	0	SC	0	3.321	0	33.860	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	647.0	0	SC	0	3.320	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	648.0	0	SC	0	3.318	0	33.860	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	649.0	0	SC	0	3.312	0	33.860	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	650.0	0	SC	0	3.309	0	33.860	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	651.0	0	SC	0	3.308	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	652.0	0	SC	0	3.303	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	653.0	0	SC	0	3.300	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	654.0	0	SC	0	3.293	0	33.860	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	655.0	0	SC	0	3.290	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	656.0	0	SC	0	3.274	0	33.855	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	657.0	0	SC	0	3.248	0	33.854	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	658.0	0	SC	0	3.248	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	659.0	0	SC	0	3.260	0	33.864	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	660.0	0	SC	0	3.276	0	33.866	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	661.0	0	SC	0	3.267	0	33.858	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	662.0	0	SC	0	3.240	0	33.859	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	663.0	0	SC	0	3.229	0	33.858	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	664.0	0	SC	0	3.232	0	33.862	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	665.0	0	SC	0	3.243	0	33.869	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	666.0	0	SC	0	3.264	0	33.872	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	667.0	0	SC	0	3.279	0	33.875	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	668.0	0	SC	0	3.306	0	33.888	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	669.0	0	SC	0	3.338	0	33.890	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	670.0	0	SC	0	3.375	0	33.898	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	671.0	0	SC	0	3.406	0	33.904	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	672.0	0	SC	0	3.442	0	33.911	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	673.0	0	SC	0	3.461	0	33.912	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	674.0	0	SC	0	3.465	0	33.911	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	675.0	0	SC	0	3.497	0	33.921	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	676.0	0	SC	0	3.548	0	33.927	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	677.0	0	SC	0	3.562	0	33.930	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	678.0	0	SC	0	3.594	0	33.941	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	679.0	0	SC	0	3.628	0	33.947	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	680.0	0	SC	0	3.633	0	33.948	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	681.0	0	SC	0	3.633	0	33.949	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	682.0	0	SC	0	3.629	0	33.951	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	683.0	0	SC	0	3.626	0	33.954	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	684.0	0	SC	0	3.633	0	33.956	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	685.0	0	SC	0	3.636	0	33.957	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	686.0	0	SC	0	3.638	0	33.961	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	687.0	0	SC	0	3.661	0	33.969	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	688.0	0	SC	0	3.676	0	33.973	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	689.0	0	SC	0	3.681	0	33.974	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	690.0	0	SC	0	3.680	0	33.976	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	691.0	0	SC	0	3.677	0	33.977	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	692.0	0	SC	0	3.678	0	33.982	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	693.0	0	SC	0	3.678	0	33.983	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	694.0	0	SC	0	3.678	0	33.985	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	695.0	0	SC	0	3.679	0	33.985	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	696.0	0	SC	0	3.680	0	33.987	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	697.0	0	SC	0	3.686	0	33.991	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	698.0	0	SC	0	3.690	0	33.993	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	699.0	0	SC	0	3.691	0	33.994	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	700.0	0	SC	0	3.691	0	33.994	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	701.0	0	SC	0	3.692	0	33.993	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	702.0	0	SC	0	3.692	0	33.995	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	703.0	0	SC	0	3.692	0	33.997	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	704.0	0	SC	0	3.696	0	33.998	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	705.0	0	SC	0	3.698	0	33.998	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	706.0	0	SC	0	3.705	0	34.003	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	707.0	0	SC	0	3.745	0	34.016	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	708.0	0	SC	0	3.764	0	34.017	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	709.0	0	SC	0	3.769	0	34.018	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	710.0	0	SC	0	3.795	0	34.028	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	711.0	0	SC	0	3.822	0	34.032	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	712.0	0	SC	0	3.819	0	34.030	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	713.0	0	SC	0	3.814	0	34.031	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	714.0	0	SC	0	3.811	0	34.029	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	715.0	0	SC	0	3.802	0	34.029	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	716.0	0	SC	0	3.790	0	34.027	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	717.0	0	SC	0	3.782	0	34.027	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	718.0	0	SC	0	3.785	0	34.030	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	719.0	0	SC	0	3.782	0	34.026	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	720.0	0	SC	0	3.775	0	34.029	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	721.0	0	SC	0	3.786	0	34.034	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	722.0	0	SC	0	3.790	0	34.033	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	723.0	0	SC	0	3.792	0	34.035	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	724.0	0	SC	0	3.792	0	34.035	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	725.0	0	SC	0	3.792	0	34.036	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	726.0	0	SC	0	3.791	0	34.035	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	727.0	0	SC	0	3.780	0	34.034	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	728.0	0	SC	0	3.744	0	34.031	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	729.0	0	SC	0	3.726	0	34.032	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	730.0	0	SC	0	3.718	0	34.032	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	731.0	0	SC	0	3.710	0	34.031	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	732.0	0	SC	0	3.702	0	34.032	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	733.0	0	SC	0	3.700	0	34.035	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	734.0	0	SC	0	3.703	0	34.037	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	735.0	0	SC	0	3.707	0	34.038	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	736.0	0	SC	0	3.711	0	34.039	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	737.0	0	SC	0	3.712	0	34.040	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	738.0	0	SC	0	3.710	0	34.039	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	739.0	0	SC	0	3.707	0	34.039	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	740.0	0	SC	0	3.703	0	34.040	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	741.0	0	SC	0	3.701	0	34.044	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	742.0	0	SC	0	3.701	0	34.046	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	743.0	0	SC	0	3.701	0	34.050	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	744.0	0	SC	0	3.702	0	34.051	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	745.0	0	SC	0	3.705	0	34.051	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	746.0	0	SC	0	3.707	0	34.056	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	747.0	0	SC	0	3.700	0	34.058	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	748.0	0	SC	0	3.701	0	34.063	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	749.0	0	SC	0	3.702	0	34.062	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	750.0	0	SC	0	3.700	0	34.064	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	751.0	0	SC	0	3.695	0	34.065	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	752.0	0	SC	0	3.695	0	34.067	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	753.0	0	SC	0	3.707	0	34.074	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	754.0	0	SC	0	3.721	0	34.076	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	755.0	0	SC	0	3.723	0	34.075	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	756.0	0	SC	0	3.723	0	34.075	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	757.0	0	SC	0	3.727	0	34.082	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	758.0	0	SC	0	3.737	0	34.084	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	759.0	0	SC	0	3.743	0	34.085	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	760.0	0	SC	0	3.745	0	34.086	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	761.0	0	SC	0	3.749	0	34.093	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	762.0	0	SC	0	3.750	0	34.091	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	763.0	0	SC	0	3.750	0	34.092	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	764.0	0	SC	0	3.756	0	34.098	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	765.0	0	SC	0	3.754	0	34.095	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	766.0	0	SC	0	3.759	0	34.098	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	767.0	0	SC	0	3.762	0	34.097	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	768.0	0	SC	0	3.764	0	34.098	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	769.0	0	SC	0	3.764	0	34.101	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	770.0	0	SC	0	3.762	0	34.099	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	771.0	0	SC	0	3.765	0	34.102	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	772.0	0	SC	0	3.765	0	34.103	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	773.0	0	SC	0	3.765	0	34.103	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	774.0	0	SC	0	3.760	0	34.103	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	775.0	0	SC	0	3.760	0	34.103	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	776.0	0	SC	0	3.748	0	34.104	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	777.0	0	SC	0	3.743	0	34.106	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	778.0	0	SC	0	3.735	0	34.105	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	779.0	0	SC	0	3.729	0	34.109	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	780.0	0	SC	0	3.727	0	34.111	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	781.0	0	SC	0	3.727	0	34.113	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	782.0	0	SC	0	3.728	0	34.114	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	783.0	0	SC	0	3.725	0	34.115	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	784.0	0	SC	0	3.722	0	34.116	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	785.0	0	SC	0	3.718	0	34.118	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	786.0	0	SC	0	3.716	0	34.118	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	787.0	0	SC	0	3.714	0	34.119	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	788.0	0	SC	0	3.714	0	34.119	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	789.0	0	SC	0	3.711	0	34.119	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	790.0	0	SC	0	3.703	0	34.123	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	791.0	0	SC	0	3.700	0	34.126	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	792.0	0	SC	0	3.698	0	34.125	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	793.0	0	SC	0	3.693	0	34.125	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	794.0	0	SC	0	3.687	0	34.127	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	795.0	0	SC	0	3.684	0	34.127	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	796.0	0	SC	0	3.683	0	34.127	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	797.0	0	SC	0	3.681	0	34.128	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	798.0	0	SC	0	3.679	0	34.127	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	799.0	0	SC	0	3.677	0	34.127	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	800.0	0	SC	0	3.677	0	34.129	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	801.0	0	SC	0	3.673	0	34.130	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	802.0	0	SC	0	3.665	0	34.134	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	803.0	0	SC	0	3.663	0	34.134	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	804.0	0	SC	0	3.655	0	34.139	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	805.0	0	SC	0	3.655	0	34.139	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	806.0	0	SC	0	3.655	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	807.0	0	SC	0	3.653	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	808.0	0	SC	0	3.649	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	809.0	0	SC	0	3.646	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	810.0	0	SC	0	3.643	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	811.0	0	SC	0	3.640	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	812.0	0	SC	0	3.638	0	34.141	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	813.0	0	SC	0	3.636	0	34.142	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	814.0	0	SC	0	3.634	0	34.144	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	815.0	0	SC	0	3.635	0	34.146	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	816.0	0	SC	0	3.636	0	34.146	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	817.0	0	SC	0	3.637	0	34.146	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	818.0	0	SC	0	3.638	0	34.148	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	819.0	0	SC	0	3.638	0	34.148	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	820.0	0	SC	0	3.638	0	34.149	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	821.0	0	SC	0	3.637	0	34.149	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	822.0	0	SC	0	3.638	0	34.150	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	823.0	0	SC	0	3.639	0	34.152	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	824.0	0	SC	0	3.639	0	34.155	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	825.0	0	SC	0	3.640	0	34.158	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	826.0	0	SC	0	3.639	0	34.158	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	827.0	0	SC	0	3.639	0	34.160	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	828.0	0	SC	0	3.647	0	34.169	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	829.0	0	SC	0	3.648	0	34.169	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	830.0	0	SC	0	3.648	0	34.170	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	831.0	0	SC	0	3.648	0	34.171	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	832.0	0	SC	0	3.647	0	34.171	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	833.0	0	SC	0	3.646	0	34.171	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	834.0	0	SC	0	3.646	0	34.171	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	835.0	0	SC	0	3.646	0	34.173	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	836.0	0	SC	0	3.646	0	34.173	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	837.0	0	SC	0	3.652	0	34.177	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	838.0	0	SC	0	3.651	0	34.178	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	839.0	0	SC	0	3.653	0	34.179	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	840.0	0	SC	0	3.653	0	34.181	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	841.0	0	SC	0	3.650	0	34.181	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	842.0	0	SC	0	3.644	0	34.181	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	843.0	0	SC	0	3.642	0	34.179	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	844.0	0	SC	0	3.631	0	34.178	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	845.0	0	SC	0	3.620	0	34.182	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	846.0	0	SC	0	3.607	0	34.183	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	847.0	0	SC	0	3.605	0	34.187	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	848.0	0	SC	0	3.607	0	34.186	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	849.0	0	SC	0	3.608	0	34.188	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	850.0	0	SC	0	3.608	0	34.188	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	851.0	0	SC	0	3.606	0	34.191	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	852.0	0	SC	0	3.609	0	34.191	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	853.0	0	SC	0	3.608	0	34.191	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	854.0	0	SC	0	3.608	0	34.192	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	855.0	0	SC	0	3.608	0	34.192	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	856.0	0	SC	0	3.613	0	34.196	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	857.0	0	SC	0	3.614	0	34.195	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	858.0	0	SC	0	3.606	0	34.194	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	859.0	0	SC	0	3.604	0	34.195	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	860.0	0	SC	0	3.603	0	34.195	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	861.0	0	SC	0	3.602	0	34.197	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	862.0	0	SC	0	3.602	0	34.196	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	863.0	0	SC	0	3.603	0	34.198	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	864.0	0	SC	0	3.605	0	34.198	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	865.0	0	SC	0	3.605	0	34.201	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	866.0	0	SC	0	3.603	0	34.203	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	867.0	0	SC	0	3.602	0	34.204	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	868.0	0	SC	0	3.600	0	34.204	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	869.0	0	SC	0	3.598	0	34.205	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	870.0	0	SC	0	3.598	0	34.206	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	871.0	0	SC	0	3.598	0	34.205	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	872.0	0	SC	0	3.598	0	34.207	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	873.0	0	SC	0	3.597	0	34.205	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	874.0	0	SC	0	3.597	0	34.206	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	875.0	0	SC	0	3.597	0	34.207	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	876.0	0	SC	0	3.596	0	34.206	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	877.0	0	SC	0	3.592	0	34.208	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	878.0	0	SC	0	3.592	0	34.209	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	879.0	0	SC	0	3.593	0	34.210	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	880.0	0	SC	0	3.594	0	34.212	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	881.0	0	SC	0	3.600	0	34.218	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	882.0	0	SC	0	3.608	0	34.221	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	883.0	0	SC	0	3.608	0	34.221	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	884.0	0	SC	0	3.610	0	34.222	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	885.0	0	SC	0	3.610	0	34.223	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	886.0	0	SC	0	3.610	0	34.223	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	887.0	0	SC	0	3.610	0	34.223	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	888.0	0	SC	0	3.610	0	34.223	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	889.0	0	SC	0	3.611	0	34.225	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	890.0	0	SC	0	3.611	0	34.224	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	891.0	0	SC	0	3.610	0	34.226	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	892.0	0	SC	0	3.606	0	34.226	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	893.0	0	SC	0	3.597	0	34.226	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	894.0	0	SC	0	3.595	0	34.225	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	895.0	0	SC	0	3.591	0	34.225	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	896.0	0	SC	0	3.590	0	34.225	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	897.0	0	SC	0	3.588	0	34.226	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	898.0	0	SC	0	3.586	0	34.227	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	899.0	0	SC	0	3.585	0	34.226	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	900.0	0	SC	0	3.584	0	34.227	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	901.0	0	SC	0	3.583	0	34.227	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	902.0	0	SC	0	3.582	0	34.228	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	903.0	0	SC	0	3.581	0	34.227	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	904.0	0	SC	0	3.581	0	34.228	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	905.0	0	SC	0	3.581	0	34.228	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	906.0	0	SC	0	3.575	0	34.227	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	907.0	0	SC	0	3.567	0	34.233	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	908.0	0	SC	0	3.566	0	34.233	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	909.0	0	SC	0	3.565	0	34.234	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	910.0	0	SC	0	3.564	0	34.235	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	911.0	0	SC	0	3.564	0	34.236	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	912.0	0	SC	0	3.564	0	34.236	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	913.0	0	SC	0	3.563	0	34.236	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	914.0	0	SC	0	3.562	0	34.236	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	915.0	0	SC	0	3.559	0	34.237	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	916.0	0	SC	0	3.557	0	34.237	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	917.0	0	SC	0	3.552	0	34.240	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	918.0	0	SC	0	3.548	0	34.243	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	919.0	0	SC	0	3.547	0	34.244	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	920.0	0	SC	0	3.544	0	34.245	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	921.0	0	SC	0	3.543	0	34.245	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	922.0	0	SC	0	3.540	0	34.247	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	923.0	0	SC	0	3.537	0	34.248	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	924.0	0	SC	0	3.536	0	34.249	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	925.0	0	SC	0	3.534	0	34.250	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	926.0	0	SC	0	3.534	0	34.252	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	927.0	0	SC	0	3.532	0	34.251	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	928.0	0	SC	0	3.532	0	34.253	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	929.0	0	SC	0	3.531	0	34.254	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	930.0	0	SC	0	3.527	0	34.255	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	931.0	0	SC	0	3.524	0	34.257	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	932.0	0	SC	0	3.522	0	34.258	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	933.0	0	SC	0	3.521	0	34.259	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	934.0	0	SC	0	3.519	0	34.261	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	935.0	0	SC	0	3.516	0	34.261	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	936.0	0	SC	0	3.513	0	34.262	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	937.0	0	SC	0	3.508	0	34.264	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	938.0	0	SC	0	3.506	0	34.263	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	939.0	0	SC	0	3.505	0	34.264	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	940.0	0	SC	0	3.504	0	34.264	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	941.0	0	SC	0	3.504	0	34.263	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	942.0	0	SC	0	3.503	0	34.263	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	943.0	0	SC	0	3.502	0	34.264	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	944.0	0	SC	0	3.501	0	34.264	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	945.0	0	SC	0	3.499	0	34.265	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	946.0	0	SC	0	3.498	0	34.265	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	947.0	0	SC	0	3.493	0	34.265	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	948.0	0	SC	0	3.487	0	34.265	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	949.0	0	SC	0	3.482	0	34.267	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	950.0	0	SC	0	3.479	0	34.270	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	951.0	0	SC	0	3.477	0	34.269	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	952.0	0	SC	0	3.475	0	34.271	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	953.0	0	SC	0	3.474	0	34.271	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	954.0	0	SC	0	3.473	0	34.272	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	955.0	0	SC	0	3.472	0	34.273	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	956.0	0	SC	0	3.472	0	34.275	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	957.0	0	SC	0	3.472	0	34.275	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	958.0	0	SC	0	3.474	0	34.277	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	959.0	0	SC	0	3.476	0	34.276	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	960.0	0	SC	0	3.476	0	34.277	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	961.0	0	SC	0	3.476	0	34.276	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	962.0	0	SC	0	3.476	0	34.276	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	963.0	0	SC	0	3.476	0	34.277	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	964.0	0	SC	0	3.476	0	34.278	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	965.0	0	SC	0	3.474	0	34.279	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	966.0	0	SC	0	3.473	0	34.279	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	967.0	0	SC	0	3.467	0	34.281	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	968.0	0	SC	0	3.466	0	34.282	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	969.0	0	SC	0	3.463	0	34.283	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	970.0	0	SC	0	3.461	0	34.284	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	971.0	0	SC	0	3.460	0	34.284	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	972.0	0	SC	0	3.455	0	34.284	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	973.0	0	SC	0	3.450	0	34.287	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	974.0	0	SC	0	3.447	0	34.289	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	975.0	0	SC	0	3.446	0	34.289	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	976.0	0	SC	0	3.441	0	34.292	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	977.0	0	SC	0	3.439	0	34.296	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	978.0	0	SC	0	3.437	0	34.296	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	979.0	0	SC	0	3.434	0	34.296	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	980.0	0	SC	0	3.431	0	34.297	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	981.0	0	SC	0	3.428	0	34.298	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	982.0	0	SC	0	3.426	0	34.299	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	983.0	0	SC	0	3.425	0	34.303	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	984.0	0	SC	0	3.424	0	34.305	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	985.0	0	SC	0	3.423	0	34.304	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	986.0	0	SC	0	3.421	0	34.304	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	987.0	0	SC	0	3.414	0	34.305	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	988.0	0	SC	0	3.410	0	34.304	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	989.0	0	SC	0	3.400	0	34.307	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	990.0	0	SC	0	3.397	0	34.310	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	991.0	0	SC	0	3.396	0	34.309	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	992.0	0	SC	0	3.395	0	34.311	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	993.0	0	SC	0	3.396	0	34.311	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	994.0	0	SC	0	3.396	0	34.311	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	995.0	0	SC	0	3.395	0	34.311	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	996.0	0	SC	0	3.393	0	34.312	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	997.0	0	SC	0	3.392	0	34.312	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	998.0	0	SC	0	3.391	0	34.313	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	999.0	0	SC	0	3.389	0	34.314	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1000.0	0	SC	0	3.387	0	34.314	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1001.0	0	SC	0	3.386	0	34.313	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1002.0	0	SC	0	3.384	0	34.315	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1003.0	0	SC	0	3.370	0	34.313	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1004.0	0	SC	0	3.364	0	34.313	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1005.0	0	SC	0	3.358	0	34.311	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1006.0	0	SC	0	3.349	0	34.312	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1007.0	0	SC	0	3.346	0	34.313	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1008.0	0	SC	0	3.351	0	34.316	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1009.0	0	SC	0	3.353	0	34.314	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1010.0	0	SC	0	3.349	0	34.315	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1011.0	0	SC	0	3.345	0	34.316	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1012.0	0	SC	0	3.342	0	34.316	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1013.0	0	SC	0	3.341	0	34.314	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1014.0	0	SC	0	3.337	0	34.315	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1015.0	0	SC	0	3.327	0	34.313	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1016.0	0	SC	0	3.322	0	34.314	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1017.0	0	SC	0	3.321	0	34.315	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1018.0	0	SC	0	3.322	0	34.316	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1019.0	0	SC	0	3.321	0	34.316	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1020.0	0	SC	0	3.321	0	34.315	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1021.0	0	SC	0	3.322	0	34.317	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1022.0	0	SC	0	3.321	0	34.317	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1023.0	0	SC	0	3.318	0	34.317	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1024.0	0	SC	0	3.314	0	34.319	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1025.0	0	SC	0	3.313	0	34.319	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1026.0	0	SC	0	3.312	0	34.319	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1027.0	0	SC	0	3.307	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1028.0	0	SC	0	3.305	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1029.0	0	SC	0	3.302	0	34.321	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1030.0	0	SC	0	3.302	0	34.321	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1031.0	0	SC	0	3.301	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1032.0	0	SC	0	3.300	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1033.0	0	SC	0	3.299	0	34.321	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1034.0	0	SC	0	3.299	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1035.0	0	SC	0	3.299	0	34.321	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1036.0	0	SC	0	3.296	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1037.0	0	SC	0	3.289	0	34.319	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1038.0	0	SC	0	3.286	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1039.0	0	SC	0	3.286	0	34.319	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1040.0	0	SC	0	3.285	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1041.0	0	SC	0	3.284	0	34.318	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1042.0	0	SC	0	3.275	0	34.317	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1043.0	0	SC	0	3.271	0	34.317	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1044.0	0	SC	0	3.261	0	34.316	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1045.0	0	SC	0	3.251	0	34.317	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1046.0	0	SC	0	3.245	0	34.317	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1047.0	0	SC	0	3.234	0	34.318	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1048.0	0	SC	0	3.227	0	34.318	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1049.0	0	SC	0	3.224	0	34.318	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1050.0	0	SC	0	3.225	0	34.321	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1051.0	0	SC	0	3.231	0	34.323	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1052.0	0	SC	0	3.230	0	34.323	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1053.0	0	SC	0	3.238	0	34.327	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1054.0	0	SC	0	3.245	0	34.327	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1055.0	0	SC	0	3.247	0	34.327	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1056.0	0	SC	0	3.248	0	34.329	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1057.0	0	SC	0	3.248	0	34.330	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1058.0	0	SC	0	3.247	0	34.331	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1059.0	0	SC	0	3.246	0	34.329	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1060.0	0	SC	0	3.244	0	34.330	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1061.0	0	SC	0	3.237	0	34.331	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1062.0	0	SC	0	3.235	0	34.330	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1063.0	0	SC	0	3.226	0	34.329	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1064.0	0	SC	0	3.201	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1065.0	0	SC	0	3.180	0	34.325	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1066.0	0	SC	0	3.173	0	34.323	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1067.0	0	SC	0	3.176	0	34.329	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1068.0	0	SC	0	3.183	0	34.330	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1069.0	0	SC	0	3.178	0	34.324	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1070.0	0	SC	0	3.162	0	34.323	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1071.0	0	SC	0	3.175	0	34.331	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1072.0	0	SC	0	3.178	0	34.332	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1073.0	0	SC	0	3.202	0	34.338	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1074.0	0	SC	0	3.220	0	34.341	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1075.0	0	SC	0	3.228	0	34.340	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1076.0	0	SC	0	3.216	0	34.335	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1077.0	0	SC	0	3.208	0	34.336	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1078.0	0	SC	0	3.200	0	34.335	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1079.0	0	SC	0	3.187	0	34.333	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1080.0	0	SC	0	3.206	0	34.342	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1081.0	0	SC	0	3.140	0	34.314	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1082.0	0	SC	0	3.097	0	34.320	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1083.0	0	SC	0	3.115	0	34.340	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1084.0	0	SC	0	3.155	0	34.341	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1085.0	0	SC	0	3.159	0	34.340	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1086.0	0	SC	0	3.157	0	34.339	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1087.0	0	SC	0	3.155	0	34.341	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1088.0	0	SC	0	3.160	0	34.344	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1089.0	0	SC	0	3.161	0	34.344	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1090.0	0	SC	0	3.162	0	34.345	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1091.0	0	SC	0	3.163	0	34.345	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1092.0	0	SC	0	3.163	0	34.346	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1093.0	0	SC	0	3.162	0	34.347	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1094.0	0	SC	0	3.162	0	34.347	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1095.0	0	SC	0	3.162	0	34.348	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1096.0	0	SC	0	3.163	0	34.347	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1097.0	0	SC	0	3.163	0	34.349	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1098.0	0	SC	0	3.163	0	34.349	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1099.0	0	SC	0	3.161	0	34.348	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1100.0	0	SC	0	3.159	0	34.349	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1101.0	0	SC	0	3.158	0	34.348	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1102.0	0	SC	0	3.158	0	34.349	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1103.0	0	SC	0	3.158	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1104.0	0	SC	0	3.157	0	34.351	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1105.0	0	SC	0	3.156	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1106.0	0	SC	0	3.153	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1107.0	0	SC	0	3.150	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1108.0	0	SC	0	3.149	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1109.0	0	SC	0	3.148	0	34.351	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1110.0	0	SC	0	3.145	0	34.352	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1111.0	0	SC	0	3.142	0	34.353	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1112.0	0	SC	0	3.141	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1113.0	0	SC	0	3.140	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1114.0	0	SC	0	3.140	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1115.0	0	SC	0	3.137	0	34.353	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1116.0	0	SC	0	3.135	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1117.0	0	SC	0	3.133	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1118.0	0	SC	0	3.130	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1119.0	0	SC	0	3.129	0	34.355	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1120.0	0	SC	0	3.125	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1121.0	0	SC	0	3.117	0	34.355	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1122.0	0	SC	0	3.109	0	34.355	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1123.0	0	SC	0	3.089	0	34.342	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1124.0	0	SC	0	3.075	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1125.0	0	SC	0	3.066	0	34.348	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1126.0	0	SC	0	3.062	0	34.351	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1127.0	0	SC	0	3.062	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1128.0	0	SC	0	3.069	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1129.0	0	SC	0	3.070	0	34.355	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1130.0	0	SC	0	3.070	0	34.356	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1131.0	0	SC	0	3.069	0	34.357	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1132.0	0	SC	0	3.070	0	34.358	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1133.0	0	SC	0	3.073	0	34.360	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1134.0	0	SC	0	3.072	0	34.359	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1135.0	0	SC	0	3.071	0	34.359	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1136.0	0	SC	0	3.067	0	34.357	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1137.0	0	SC	0	3.062	0	34.357	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1138.0	0	SC	0	3.050	0	34.353	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1139.0	0	SC	0	3.024	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1140.0	0	SC	0	3.016	0	34.350	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1141.0	0	SC	0	3.001	0	34.352	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1142.0	0	SC	0	3.001	0	34.353	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1143.0	0	SC	0	3.003	0	34.353	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1144.0	0	SC	0	3.004	0	34.353	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1145.0	0	SC	0	3.004	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1146.0	0	SC	0	3.004	0	34.355	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1147.0	0	SC	0	3.005	0	34.354	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1148.0	0	SC	0	3.005	0	34.355	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1149.0	0	SC	0	3.009	0	34.357	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1150.0	0	SC	0	3.007	0	34.357	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1151.0	0	SC	0	3.006	0	34.359	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1152.0	0	SC	0	3.008	0	34.361	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1153.0	0	SC	0	3.004	0	34.360	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1154.0	0	SC	0	3.001	0	34.361	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1155.0	0	SC	0	3.000	0	34.361	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1156.0	0	SC	0	2.999	0	34.361	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1157.0	0	SC	0	2.993	0	34.362	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1158.0	0	SC	0	2.988	0	34.362	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1159.0	0	SC	0	2.983	0	34.362	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1160.0	0	SC	0	2.976	0	34.361	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1161.0	0	SC	0	2.971	0	34.362	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1162.0	0	SC	0	2.973	0	34.364	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1163.0	0	SC	0	2.974	0	34.365	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1164.0	0	SC	0	2.970	0	34.366	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1165.0	0	SC	0	2.969	0	34.367	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1166.0	0	SC	0	2.970	0	34.369	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1167.0	0	SC	0	2.971	0	34.370	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1168.0	0	SC	0	2.971	0	34.368	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1169.0	0	SC	0	2.972	0	34.371	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1170.0	0	SC	0	2.972	0	34.370	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1171.0	0	SC	0	2.961	0	34.368	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1172.0	0	SC	0	2.951	0	34.371	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1173.0	0	SC	0	2.947	0	34.371	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1174.0	0	SC	0	2.942	0	34.370	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1175.0	0	SC	0	2.940	0	34.370	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1176.0	0	SC	0	2.939	0	34.370	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1177.0	0	SC	0	2.938	0	34.371	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1178.0	0	SC	0	2.940	0	34.372	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1179.0	0	SC	0	2.942	0	34.374	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1180.0	0	SC	0	2.940	0	34.374	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1181.0	0	SC	0	2.935	0	34.373	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1182.0	0	SC	0	2.930	0	34.374	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1183.0	0	SC	0	2.925	0	34.373	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1184.0	0	SC	0	2.920	0	34.374	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1185.0	0	SC	0	2.919	0	34.375	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1186.0	0	SC	0	2.918	0	34.375	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1187.0	0	SC	0	2.918	0	34.375	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1188.0	0	SC	0	2.918	0	34.377	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1189.0	0	SC	0	2.915	0	34.376	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1190.0	0	SC	0	2.911	0	34.376	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1191.0	0	SC	0	2.907	0	34.376	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1192.0	0	SC	0	2.910	0	34.379	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1193.0	0	SC	0	2.910	0	34.379	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1194.0	0	SC	0	2.906	0	34.380	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1195.0	0	SC	0	2.899	0	34.379	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1196.0	0	SC	0	2.897	0	34.380	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1197.0	0	SC	0	2.896	0	34.381	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1198.0	0	SC	0	2.896	0	34.380	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1199.0	0	SC	0	2.897	0	34.380	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1200.0	0	SC	0	2.897	0	34.381	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1201.0	0	SC	0	2.892	0	34.382	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1202.0	0	SC	0	2.888	0	34.383	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1203.0	0	SC	0	2.888	0	34.384	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1204.0	0	SC	0	2.890	0	34.385	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1205.0	0	SC	0	2.891	0	34.385	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1206.0	0	SC	0	2.889	0	34.387	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1207.0	0	SC	0	2.889	0	34.387	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1208.0	0	SC	0	2.890	0	34.386	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1209.0	0	SC	0	2.890	0	34.386	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1210.0	0	SC	0	2.888	0	34.386	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1211.0	0	SC	0	2.890	0	34.388	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1212.0	0	SC	0	2.890	0	34.388	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1213.0	0	SC	0	2.884	0	34.386	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1214.0	0	SC	0	2.874	0	34.384	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1215.0	0	SC	0	2.866	0	34.391	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1216.0	0	SC	0	2.867	0	34.391	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1217.0	0	SC	0	2.866	0	34.391	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1218.0	0	SC	0	2.865	0	34.392	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1219.0	0	SC	0	2.866	0	34.392	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1220.0	0	SC	0	2.866	0	34.392	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1221.0	0	SC	0	2.865	0	34.393	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1222.0	0	SC	0	2.865	0	34.392	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1223.0	0	SC	0	2.864	0	34.394	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1224.0	0	SC	0	2.863	0	34.391	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1225.0	0	SC	0	2.859	0	34.393	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1226.0	0	SC	0	2.858	0	34.394	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1227.0	0	SC	0	2.860	0	34.394	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1228.0	0	SC	0	2.864	0	34.396	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1229.0	0	SC	0	2.867	0	34.397	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1230.0	0	SC	0	2.869	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1231.0	0	SC	0	2.870	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1232.0	0	SC	0	2.870	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1233.0	0	SC	0	2.871	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1234.0	0	SC	0	2.871	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1235.0	0	SC	0	2.870	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1236.0	0	SC	0	2.870	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1237.0	0	SC	0	2.868	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1238.0	0	SC	0	2.865	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1239.0	0	SC	0	2.862	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1240.0	0	SC	0	2.861	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1241.0	0	SC	0	2.855	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1242.0	0	SC	0	2.849	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1243.0	0	SC	0	2.847	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1244.0	0	SC	0	2.846	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1245.0	0	SC	0	2.845	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1246.0	0	SC	0	2.841	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1247.0	0	SC	0	2.835	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1248.0	0	SC	0	2.830	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1249.0	0	SC	0	2.829	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1250.0	0	SC	0	2.829	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1251.0	0	SC	0	2.827	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1252.0	0	SC	0	2.826	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1253.0	0	SC	0	2.824	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1254.0	0	SC	0	2.823	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1255.0	0	SC	0	2.819	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1256.0	0	SC	0	2.818	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1257.0	0	SC	0	2.817	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1258.0	0	SC	0	2.814	0	34.399	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1259.0	0	SC	0	2.807	0	34.398	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1260.0	0	SC	0	2.797	0	34.400	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1261.0	0	SC	0	2.796	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1262.0	0	SC	0	2.795	0	34.401	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1263.0	0	SC	0	2.794	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1264.0	0	SC	0	2.794	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1265.0	0	SC	0	2.794	0	34.402	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1266.0	0	SC	0	2.794	0	34.404	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1267.0	0	SC	0	2.794	0	34.404	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1268.0	0	SC	0	2.794	0	34.405	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1269.0	0	SC	0	2.796	0	34.407	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1270.0	0	SC	0	2.798	0	34.407	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1271.0	0	SC	0	2.799	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1272.0	0	SC	0	2.797	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1273.0	0	SC	0	2.793	0	34.407	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1274.0	0	SC	0	2.792	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1275.0	0	SC	0	2.791	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1276.0	0	SC	0	2.790	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1277.0	0	SC	0	2.789	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1278.0	0	SC	0	2.788	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1279.0	0	SC	0	2.786	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1280.0	0	SC	0	2.784	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1281.0	0	SC	0	2.780	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1282.0	0	SC	0	2.776	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1283.0	0	SC	0	2.774	0	34.407	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1284.0	0	SC	0	2.769	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1285.0	0	SC	0	2.768	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1286.0	0	SC	0	2.768	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1287.0	0	SC	0	2.767	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1288.0	0	SC	0	2.764	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1289.0	0	SC	0	2.764	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1290.0	0	SC	0	2.764	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1291.0	0	SC	0	2.762	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1292.0	0	SC	0	2.760	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1293.0	0	SC	0	2.759	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1294.0	0	SC	0	2.760	0	34.410	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1295.0	0	SC	0	2.759	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1296.0	0	SC	0	2.751	0	34.408	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1297.0	0	SC	0	2.748	0	34.409	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1298.0	0	SC	0	2.746	0	34.412	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1299.0	0	SC	0	2.744	0	34.414	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1300.0	0	SC	0	2.743	0	34.413	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1301.0	0	SC	0	2.741	0	34.415	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1302.0	0	SC	0	2.741	0	34.416	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1303.0	0	SC	0	2.741	0	34.415	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1304.0	0	SC	0	2.741	0	34.416	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1305.0	0	SC	0	2.741	0	34.417	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1306.0	0	SC	0	2.741	0	34.417	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1307.0	0	SC	0	2.740	0	34.417	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1308.0	0	SC	0	2.740	0	34.417	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1309.0	0	SC	0	2.740	0	34.415	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1310.0	0	SC	0	2.740	0	34.417	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1311.0	0	SC	0	2.739	0	34.415	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1312.0	0	SC	0	2.719	0	34.412	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1313.0	0	SC	0	2.708	0	34.417	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1314.0	0	SC	0	2.702	0	34.419	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1315.0	0	SC	0	2.698	0	34.422	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1316.0	0	SC	0	2.697	0	34.422	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1317.0	0	SC	0	2.695	0	34.423	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1318.0	0	SC	0	2.695	0	34.422	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1319.0	0	SC	0	2.694	0	34.423	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1320.0	0	SC	0	2.694	0	34.422	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1321.0	0	SC	0	2.693	0	34.422	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1322.0	0	SC	0	2.685	0	34.423	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1323.0	0	SC	0	2.684	0	34.422	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1324.0	0	SC	0	2.677	0	34.423	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1325.0	0	SC	0	2.671	0	34.423	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1326.0	0	SC	0	2.668	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1327.0	0	SC	0	2.667	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1328.0	0	SC	0	2.666	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1329.0	0	SC	0	2.664	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1330.0	0	SC	0	2.664	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1331.0	0	SC	0	2.662	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1332.0	0	SC	0	2.662	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1333.0	0	SC	0	2.662	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1334.0	0	SC	0	2.662	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1335.0	0	SC	0	2.662	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1336.0	0	SC	0	2.662	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1337.0	0	SC	0	2.660	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1338.0	0	SC	0	2.659	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1339.0	0	SC	0	2.658	0	34.423	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1340.0	0	SC	0	2.657	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1341.0	0	SC	0	2.656	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1342.0	0	SC	0	2.656	0	34.423	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1343.0	0	SC	0	2.656	0	34.425	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1344.0	0	SC	0	2.655	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1345.0	0	SC	0	2.652	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1346.0	0	SC	0	2.650	0	34.424	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1347.0	0	SC	0	2.647	0	34.426	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1348.0	0	SC	0	2.644	0	34.426	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1349.0	0	SC	0	2.642	0	34.427	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1350.0	0	SC	0	2.641	0	34.429	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1351.0	0	SC	0	2.642	0	34.428	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1352.0	0	SC	0	2.642	0	34.429	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1353.0	0	SC	0	2.641	0	34.429	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1354.0	0	SC	0	2.639	0	34.429	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1355.0	0	SC	0	2.636	0	34.428	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1356.0	0	SC	0	2.635	0	34.429	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1357.0	0	SC	0	2.631	0	34.430	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1358.0	0	SC	0	2.631	0	34.430	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1359.0	0	SC	0	2.630	0	34.431	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1360.0	0	SC	0	2.629	0	34.432	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1361.0	0	SC	0	2.629	0	34.433	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1362.0	0	SC	0	2.629	0	34.432	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1363.0	0	SC	0	2.629	0	34.432	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1364.0	0	SC	0	2.629	0	34.433	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1365.0	0	SC	0	2.628	0	34.434	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1366.0	0	SC	0	2.628	0	34.435	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1367.0	0	SC	0	2.627	0	34.434	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1368.0	0	SC	0	2.626	0	34.435	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1369.0	0	SC	0	2.625	0	34.435	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1370.0	0	SC	0	2.623	0	34.434	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1371.0	0	SC	0	2.623	0	34.437	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1372.0	0	SC	0	2.623	0	34.437	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1373.0	0	SC	0	2.624	0	34.438	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1374.0	0	SC	0	2.628	0	34.439	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1375.0	0	SC	0	2.629	0	34.439	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1376.0	0	SC	0	2.630	0	34.439	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1377.0	0	SC	0	2.630	0	34.440	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1378.0	0	SC	0	2.630	0	34.440	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1379.0	0	SC	0	2.631	0	34.440	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1380.0	0	SC	0	2.631	0	34.439	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1381.0	0	SC	0	2.631	0	34.440	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1382.0	0	SC	0	2.632	0	34.440	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1383.0	0	SC	0	2.635	0	34.441	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1384.0	0	SC	0	2.636	0	34.440	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1385.0	0	SC	0	2.636	0	34.440	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1386.0	0	SC	0	2.636	0	34.441	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1387.0	0	SC	0	2.636	0	34.442	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1388.0	0	SC	0	2.637	0	34.443	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1389.0	0	SC	0	2.638	0	34.441	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1390.0	0	SC	0	2.638	0	34.442	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1391.0	0	SC	0	2.637	0	34.443	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1392.0	0	SC	0	2.637	0	34.444	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1393.0	0	SC	0	2.632	0	34.445	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1394.0	0	SC	0	2.628	0	34.446	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1395.0	0	SC	0	2.621	0	34.446	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1396.0	0	SC	0	2.615	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1397.0	0	SC	0	2.614	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1398.0	0	SC	0	2.609	0	34.447	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1399.0	0	SC	0	2.610	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1400.0	0	SC	0	2.611	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1401.0	0	SC	0	2.607	0	34.447	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1402.0	0	SC	0	2.605	0	34.449	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1403.0	0	SC	0	2.603	0	34.449	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1404.0	0	SC	0	2.603	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1405.0	0	SC	0	2.601	0	34.446	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1406.0	0	SC	0	2.595	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1407.0	0	SC	0	2.597	0	34.449	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1408.0	0	SC	0	2.598	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1409.0	0	SC	0	2.599	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1410.0	0	SC	0	2.593	0	34.449	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1411.0	0	SC	0	2.593	0	34.448	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1412.0	0	SC	0	2.593	0	34.449	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1413.0	0	SC	0	2.593	0	34.450	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1414.0	0	SC	0	2.594	0	34.451	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1415.0	0	SC	0	2.596	0	34.452	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1416.0	0	SC	0	2.598	0	34.451	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1417.0	0	SC	0	2.598	0	34.453	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1418.0	0	SC	0	2.598	0	34.453	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1419.0	0	SC	0	2.597	0	34.453	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1420.0	0	SC	0	2.597	0	34.454	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1421.0	0	SC	0	2.596	0	34.454	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1422.0	0	SC	0	2.593	0	34.454	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1423.0	0	SC	0	2.592	0	34.454	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1424.0	0	SC	0	2.590	0	34.455	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1425.0	0	SC	0	2.587	0	34.454	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1426.0	0	SC	0	2.583	0	34.456	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1427.0	0	SC	0	2.582	0	34.456	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1428.0	0	SC	0	2.580	0	34.455	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1429.0	0	SC	0	2.578	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1430.0	0	SC	0	2.577	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1431.0	0	SC	0	2.576	0	34.459	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1432.0	0	SC	0	2.576	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1433.0	0	SC	0	2.575	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1434.0	0	SC	0	2.574	0	34.459	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1435.0	0	SC	0	2.574	0	34.459	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1436.0	0	SC	0	2.574	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1437.0	0	SC	0	2.574	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1438.0	0	SC	0	2.574	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1439.0	0	SC	0	2.573	0	34.459	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1440.0	0	SC	0	2.573	0	34.459	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1441.0	0	SC	0	2.571	0	34.458	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1442.0	0	SC	0	2.571	0	34.461	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1443.0	0	SC	0	2.569	0	34.461	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1444.0	0	SC	0	2.567	0	34.461	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1445.0	0	SC	0	2.567	0	34.461	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1446.0	0	SC	0	2.566	0	34.462	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1447.0	0	SC	0	2.565	0	34.462	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1448.0	0	SC	0	2.564	0	34.462	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1449.0	0	SC	0	2.564	0	34.464	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1450.0	0	SC	0	2.563	0	34.463	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1451.0	0	SC	0	2.562	0	34.463	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1452.0	0	SC	0	2.562	0	34.463	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1453.0	0	SC	0	2.561	0	34.463	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1454.0	0	SC	0	2.560	0	34.464	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1455.0	0	SC	0	2.559	0	34.465	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1456.0	0	SC	0	2.558	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1457.0	0	SC	0	2.557	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1458.0	0	SC	0	2.557	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1459.0	0	SC	0	2.555	0	34.467	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1460.0	0	SC	0	2.555	0	34.467	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1461.0	0	SC	0	2.555	0	34.467	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1462.0	0	SC	0	2.555	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1463.0	0	SC	0	2.555	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1464.0	0	SC	0	2.555	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1465.0	0	SC	0	2.555	0	34.466	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1466.0	0	SC	0	2.555	0	34.467	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1467.0	0	SC	0	2.552	0	34.467	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1468.0	0	SC	0	2.551	0	34.467	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1469.0	0	SC	0	2.550	0	34.468	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1470.0	0	SC	0	2.549	0	34.468	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1471.0	0	SC	0	2.548	0	34.468	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1472.0	0	SC	0	2.547	0	34.468	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1473.0	0	SC	0	2.546	0	34.468	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1474.0	0	SC	0	2.544	0	34.469	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1475.0	0	SC	0	2.542	0	34.470	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1476.0	0	SC	0	2.540	0	34.469	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1477.0	0	SC	0	2.533	0	34.471	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1478.0	0	SC	0	2.530	0	34.473	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1479.0	0	SC	0	2.527	0	34.474	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1480.0	0	SC	0	2.527	0	34.474	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1481.0	0	SC	0	2.527	0	34.474	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1482.0	0	SC	0	2.526	0	34.476	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1483.0	0	SC	0	2.525	0	34.476	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1484.0	0	SC	0	2.525	0	34.476	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1485.0	0	SC	0	2.525	0	34.475	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1486.0	0	SC	0	2.525	0	34.476	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1487.0	0	SC	0	2.525	0	34.475	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1488.0	0	SC	0	2.525	0	34.475	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1489.0	0	SC	0	2.523	0	34.475	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1490.0	0	SC	0	2.520	0	34.476	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1491.0	0	SC	0	2.519	0	34.477	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1492.0	0	SC	0	2.516	0	34.476	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1493.0	0	SC	0	2.513	0	34.478	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1494.0	0	SC	0	2.511	0	34.479	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1495.0	0	SC	0	2.510	0	34.479	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1496.0	0	SC	0	2.509	0	34.480	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1497.0	0	SC	0	2.507	0	34.480	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1498.0	0	SC	0	2.506	0	34.480	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1499.0	0	SC	0	2.505	0	34.480	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1500.0	0	SC	0	2.504	0	34.480	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1501.0	0	SC	0	2.504	0	34.480	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1502.0	0	SC	0	2.503	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1503.0	0	SC	0	2.503	0	34.480	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1504.0	0	SC	0	2.502	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1505.0	0	SC	0	2.502	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1506.0	0	SC	0	2.501	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1507.0	0	SC	0	2.501	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1508.0	0	SC	0	2.499	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1509.0	0	SC	0	2.498	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1510.0	0	SC	0	2.497	0	34.481	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1511.0	0	SC	0	2.496	0	34.482	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1512.0	0	SC	0	2.495	0	34.483	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1513.0	0	SC	0	2.492	0	34.483	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1514.0	0	SC	0	2.489	0	34.483	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1515.0	0	SC	0	2.487	0	34.483	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1516.0	0	SC	0	2.486	0	34.484	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1517.0	0	SC	0	2.484	0	34.484	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1518.0	0	SC	0	2.482	0	34.483	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1519.0	0	SC	0	2.480	0	34.484	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1520.0	0	SC	0	2.478	0	34.484	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1521.0	0	SC	0	2.472	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1522.0	0	SC	0	2.469	0	34.485	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1523.0	0	SC	0	2.468	0	34.485	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1524.0	0	SC	0	2.465	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1525.0	0	SC	0	2.462	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1526.0	0	SC	0	2.461	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1527.0	0	SC	0	2.461	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1528.0	0	SC	0	2.460	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1529.0	0	SC	0	2.460	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1530.0	0	SC	0	2.460	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1531.0	0	SC	0	2.459	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1532.0	0	SC	0	2.458	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1533.0	0	SC	0	2.458	0	34.486	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1534.0	0	SC	0	2.456	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1535.0	0	SC	0	2.456	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1536.0	0	SC	0	2.455	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1537.0	0	SC	0	2.454	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1538.0	0	SC	0	2.452	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1539.0	0	SC	0	2.450	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1540.0	0	SC	0	2.449	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1541.0	0	SC	0	2.449	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1542.0	0	SC	0	2.448	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1543.0	0	SC	0	2.447	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1544.0	0	SC	0	2.440	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1545.0	0	SC	0	2.436	0	34.487	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1546.0	0	SC	0	2.433	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1547.0	0	SC	0	2.433	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1548.0	0	SC	0	2.433	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1549.0	0	SC	0	2.430	0	34.489	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1550.0	0	SC	0	2.430	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1551.0	0	SC	0	2.429	0	34.489	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1552.0	0	SC	0	2.429	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1553.0	0	SC	0	2.429	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1554.0	0	SC	0	2.423	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1555.0	0	SC	0	2.416	0	34.489	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1556.0	0	SC	0	2.412	0	34.489	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1557.0	0	SC	0	2.409	0	34.489	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1558.0	0	SC	0	2.406	0	34.488	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1559.0	0	SC	0	2.406	0	34.490	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1560.0	0	SC	0	2.406	0	34.490	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1561.0	0	SC	0	2.407	0	34.491	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1562.0	0	SC	0	2.409	0	34.492	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1563.0	0	SC	0	2.409	0	34.492	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1564.0	0	SC	0	2.412	0	34.492	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1565.0	0	SC	0	2.414	0	34.493	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1566.0	0	SC	0	2.416	0	34.494	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1567.0	0	SC	0	2.419	0	34.493	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1568.0	0	SC	0	2.419	0	34.495	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1569.0	0	SC	0	2.419	0	34.496	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1570.0	0	SC	0	2.419	0	34.495	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1571.0	0	SC	0	2.418	0	34.495	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1572.0	0	SC	0	2.417	0	34.497	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1573.0	0	SC	0	2.416	0	34.496	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1574.0	0	SC	0	2.414	0	34.497	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1575.0	0	SC	0	2.413	0	34.498	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1576.0	0	SC	0	2.412	0	34.498	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1577.0	0	SC	0	2.412	0	34.498	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1578.0	0	SC	0	2.410	0	34.500	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1579.0	0	SC	0	2.410	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1580.0	0	SC	0	2.409	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1581.0	0	SC	0	2.409	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1582.0	0	SC	0	2.409	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1583.0	0	SC	0	2.409	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1584.0	0	SC	0	2.408	0	34.498	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1585.0	0	SC	0	2.407	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1586.0	0	SC	0	2.407	0	34.499	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1587.0	0	SC	0	2.407	0	34.498	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1588.0	0	SC	0	2.405	0	34.498	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1589.0	0	SC	0	2.402	0	34.500	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1590.0	0	SC	0	2.400	0	34.501	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1591.0	0	SC	0	2.398	0	34.502	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1592.0	0	SC	0	2.397	0	34.502	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1593.0	0	SC	0	2.395	0	34.501	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1594.0	0	SC	0	2.394	0	34.502	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1595.0	0	SC	0	2.394	0	34.503	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1596.0	0	SC	0	2.394	0	34.503	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1597.0	0	SC	0	2.393	0	34.502	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1598.0	0	SC	0	2.392	0	34.502	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1599.0	0	SC	0	2.392	0	34.503	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1600.0	0	SC	0	2.391	0	34.502	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1601.0	0	SC	0	2.390	0	34.503	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1602.0	0	SC	0	2.387	0	34.503	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1603.0	0	SC	0	2.386	0	34.502	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1604.0	0	SC	0	2.386	0	34.504	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1605.0	0	SC	0	2.383	0	34.503	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1606.0	0	SC	0	2.383	0	34.503	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1607.0	0	SC	0	2.381	0	34.504	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1608.0	0	SC	0	2.379	0	34.505	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1609.0	0	SC	0	2.379	0	34.505	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1610.0	0	SC	0	2.378	0	34.505	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1611.0	0	SC	0	2.376	0	34.505	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1612.0	0	SC	0	2.373	0	34.506	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1613.0	0	SC	0	2.372	0	34.505	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1614.0	0	SC	0	2.371	0	34.506	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1615.0	0	SC	0	2.370	0	34.506	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1616.0	0	SC	0	2.369	0	34.506	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1617.0	0	SC	0	2.367	0	34.506	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1618.0	0	SC	0	2.364	0	34.508	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1619.0	0	SC	0	2.363	0	34.508	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1620.0	0	SC	0	2.362	0	34.507	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1621.0	0	SC	0	2.361	0	34.506	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1622.0	0	SC	0	2.352	0	34.508	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1623.0	0	SC	0	2.350	0	34.508	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1624.0	0	SC	0	2.350	0	34.509	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1625.0	0	SC	0	2.349	0	34.509	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1626.0	0	SC	0	2.348	0	34.510	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1627.0	0	SC	0	2.349	0	34.509	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1628.0	0	SC	0	2.348	0	34.511	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1629.0	0	SC	0	2.347	0	34.511	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1630.0	0	SC	0	2.347	0	34.511	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1631.0	0	SC	0	2.346	0	34.510	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1632.0	0	SC	0	2.345	0	34.510	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1633.0	0	SC	0	2.344	0	34.510	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1634.0	0	SC	0	2.343	0	34.511	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1635.0	0	SC	0	2.342	0	34.511	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1636.0	0	SC	0	2.342	0	34.511	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1637.0	0	SC	0	2.341	0	34.512	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1638.0	0	SC	0	2.340	0	34.512	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1639.0	0	SC	0	2.337	0	34.513	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1640.0	0	SC	0	2.337	0	34.513	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1641.0	0	SC	0	2.338	0	34.513	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1642.0	0	SC	0	2.337	0	34.513	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1643.0	0	SC	0	2.330	0	34.513	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1644.0	0	SC	0	2.327	0	34.514	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1645.0	0	SC	0	2.324	0	34.514	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1646.0	0	SC	0	2.322	0	34.514	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1647.0	0	SC	0	2.322	0	34.515	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1648.0	0	SC	0	2.322	0	34.514	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1649.0	0	SC	0	2.320	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1650.0	0	SC	0	2.320	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1651.0	0	SC	0	2.320	0	34.515	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1652.0	0	SC	0	2.321	0	34.514	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1653.0	0	SC	0	2.321	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1654.0	0	SC	0	2.321	0	34.515	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1655.0	0	SC	0	2.321	0	34.515	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1656.0	0	SC	0	2.319	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1657.0	0	SC	0	2.319	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1658.0	0	SC	0	2.319	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1659.0	0	SC	0	2.318	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1660.0	0	SC	0	2.318	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1661.0	0	SC	0	2.318	0	34.515	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1662.0	0	SC	0	2.318	0	34.516	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1663.0	0	SC	0	2.317	0	34.517	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1664.0	0	SC	0	2.315	0	34.517	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1665.0	0	SC	0	2.315	0	34.517	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1666.0	0	SC	0	2.314	0	34.517	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1667.0	0	SC	0	2.313	0	34.518	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1668.0	0	SC	0	2.312	0	34.517	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1669.0	0	SC	0	2.306	0	34.518	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1670.0	0	SC	0	2.304	0	34.518	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1671.0	0	SC	0	2.303	0	34.518	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1672.0	0	SC	0	2.301	0	34.518	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1673.0	0	SC	0	2.301	0	34.519	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1674.0	0	SC	0	2.299	0	34.519	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1675.0	0	SC	0	2.295	0	34.521	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1676.0	0	SC	0	2.293	0	34.520	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1677.0	0	SC	0	2.293	0	34.519	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1678.0	0	SC	0	2.293	0	34.520	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1679.0	0	SC	0	2.293	0	34.521	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1680.0	0	SC	0	2.292	0	34.520	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1681.0	0	SC	0	2.292	0	34.520	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1682.0	0	SC	0	2.291	0	34.521	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1683.0	0	SC	0	2.290	0	34.522	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1684.0	0	SC	0	2.288	0	34.522	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1685.0	0	SC	0	2.288	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1686.0	0	SC	0	2.287	0	34.522	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1687.0	0	SC	0	2.287	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1688.0	0	SC	0	2.286	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1689.0	0	SC	0	2.285	0	34.524	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1690.0	0	SC	0	2.285	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1691.0	0	SC	0	2.284	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1692.0	0	SC	0	2.282	0	34.524	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1693.0	0	SC	0	2.279	0	34.523	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1694.0	0	SC	0	2.278	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1695.0	0	SC	0	2.278	0	34.524	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1696.0	0	SC	0	2.277	0	34.524	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1697.0	0	SC	0	2.276	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1698.0	0	SC	0	2.276	0	34.524	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1699.0	0	SC	0	2.276	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1700.0	0	SC	0	2.276	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1701.0	0	SC	0	2.275	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1702.0	0	SC	0	2.275	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1703.0	0	SC	0	2.275	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1704.0	0	SC	0	2.275	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1705.0	0	SC	0	2.274	0	34.524	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1706.0	0	SC	0	2.273	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1707.0	0	SC	0	2.274	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1708.0	0	SC	0	2.273	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1709.0	0	SC	0	2.273	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1710.0	0	SC	0	2.273	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1711.0	0	SC	0	2.272	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1712.0	0	SC	0	2.273	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1713.0	0	SC	0	2.272	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1714.0	0	SC	0	2.272	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1715.0	0	SC	0	2.272	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1716.0	0	SC	0	2.272	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1717.0	0	SC	0	2.272	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1718.0	0	SC	0	2.272	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1719.0	0	SC	0	2.273	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1720.0	0	SC	0	2.272	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1721.0	0	SC	0	2.272	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1722.0	0	SC	0	2.271	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1723.0	0	SC	0	2.270	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1724.0	0	SC	0	2.270	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1725.0	0	SC	0	2.270	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1726.0	0	SC	0	2.271	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1727.0	0	SC	0	2.269	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1728.0	0	SC	0	2.268	0	34.525	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1729.0	0	SC	0	2.268	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1730.0	0	SC	0	2.268	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1731.0	0	SC	0	2.267	0	34.526	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1732.0	0	SC	0	2.265	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1733.0	0	SC	0	2.263	0	34.528	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1734.0	0	SC	0	2.262	0	34.528	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1735.0	0	SC	0	2.262	0	34.528	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1736.0	0	SC	0	2.261	0	34.527	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1737.0	0	SC	0	2.260	0	34.528	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1738.0	0	SC	0	2.258	0	34.529	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1739.0	0	SC	0	2.258	0	34.529	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1740.0	0	SC	0	2.258	0	34.529	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1741.0	0	SC	0	2.258	0	34.529	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1742.0	0	SC	0	2.258	0	34.529	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1743.0	0	SC	0	2.256	0	34.530	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1744.0	0	SC	0	2.255	0	34.529	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1745.0	0	SC	0	2.255	0	34.530	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1746.0	0	SC	0	2.255	0	34.529	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1747.0	0	SC	0	2.253	0	34.531	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1748.0	0	SC	0	2.252	0	34.530	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1749.0	0	SC	0	2.250	0	34.530	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1750.0	0	SC	0	2.247	0	34.531	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1751.0	0	SC	0	2.245	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1752.0	0	SC	0	2.243	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1753.0	0	SC	0	2.242	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1754.0	0	SC	0	2.241	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1755.0	0	SC	0	2.240	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1756.0	0	SC	0	2.239	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1757.0	0	SC	0	2.239	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1758.0	0	SC	0	2.239	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1759.0	0	SC	0	2.238	0	34.534	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1760.0	0	SC	0	2.238	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1761.0	0	SC	0	2.239	0	34.534	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1762.0	0	SC	0	2.239	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1763.0	0	SC	0	2.238	0	34.532	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1764.0	0	SC	0	2.238	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1765.0	0	SC	0	2.238	0	34.534	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1766.0	0	SC	0	2.238	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1767.0	0	SC	0	2.237	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1768.0	0	SC	0	2.235	0	34.534	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1769.0	0	SC	0	2.232	0	34.533	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1770.0	0	SC	0	2.225	0	34.535	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1771.0	0	SC	0	2.224	0	34.536	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1772.0	0	SC	0	2.223	0	34.536	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1773.0	0	SC	0	2.218	0	34.536	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1774.0	0	SC	0	2.218	0	34.536	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1775.0	0	SC	0	2.217	0	34.536	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1776.0	0	SC	0	2.217	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1777.0	0	SC	0	2.217	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1778.0	0	SC	0	2.217	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1779.0	0	SC	0	2.217	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1780.0	0	SC	0	2.217	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1781.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1782.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1783.0	0	SC	0	2.217	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1784.0	0	SC	0	2.217	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1785.0	0	SC	0	2.216	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1786.0	0	SC	0	2.216	0	34.536	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1787.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1788.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1789.0	0	SC	0	2.216	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1790.0	0	SC	0	2.216	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1791.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1792.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1793.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1794.0	0	SC	0	2.216	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1795.0	0	SC	0	2.216	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1796.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1797.0	0	SC	0	2.216	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1798.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1799.0	0	SC	0	2.216	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1800.0	0	SC	0	2.215	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1801.0	0	SC	0	2.215	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1802.0	0	SC	0	2.215	0	34.537	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1803.0	0	SC	0	2.215	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1804.0	0	SC	0	2.215	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1805.0	0	SC	0	2.214	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1806.0	0	SC	0	2.213	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1807.0	0	SC	0	2.212	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1808.0	0	SC	0	2.210	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1809.0	0	SC	0	2.210	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1810.0	0	SC	0	2.210	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1811.0	0	SC	0	2.209	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1812.0	0	SC	0	2.209	0	34.538	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1813.0	0	SC	0	2.208	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1814.0	0	SC	0	2.208	0	34.541	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1815.0	0	SC	0	2.209	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1816.0	0	SC	0	2.209	0	34.541	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1817.0	0	SC	0	2.208	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1818.0	0	SC	0	2.208	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1819.0	0	SC	0	2.208	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1820.0	0	SC	0	2.208	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1821.0	0	SC	0	2.207	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1822.0	0	SC	0	2.207	0	34.539	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1823.0	0	SC	0	2.207	0	34.541	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1824.0	0	SC	0	2.207	0	34.541	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1825.0	0	SC	0	2.206	0	34.540	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1826.0	0	SC	0	2.205	0	34.542	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1827.0	0	SC	0	2.205	0	34.541	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1828.0	0	SC	0	2.198	0	34.542	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1829.0	0	SC	0	2.198	0	34.542	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1830.0	0	SC	0	2.196	0	34.543	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1831.0	0	SC	0	2.196	0	34.543	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1832.0	0	SC	0	2.195	0	34.543	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1833.0	0	SC	0	2.194	0	34.543	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1834.0	0	SC	0	2.192	0	34.543	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1835.0	0	SC	0	2.190	0	34.545	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1836.0	0	SC	0	2.189	0	34.544	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1837.0	0	SC	0	2.187	0	34.544	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1838.0	0	SC	0	2.187	0	34.544	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1839.0	0	SC	0	2.187	0	34.545	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1840.0	0	SC	0	2.187	0	34.545	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1841.0	0	SC	0	2.184	0	34.546	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1842.0	0	SC	0	2.183	0	34.546	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1843.0	0	SC	0	2.182	0	34.546	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1844.0	0	SC	0	2.181	0	34.545	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1845.0	0	SC	0	2.179	0	34.548	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1846.0	0	SC	0	2.179	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1847.0	0	SC	0	2.179	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1848.0	0	SC	0	2.178	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1849.0	0	SC	0	2.178	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1850.0	0	SC	0	2.179	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1851.0	0	SC	0	2.178	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1852.0	0	SC	0	2.178	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1853.0	0	SC	0	2.178	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1854.0	0	SC	0	2.178	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1855.0	0	SC	0	2.176	0	34.546	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1856.0	0	SC	0	2.174	0	34.548	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1857.0	0	SC	0	2.174	0	34.548	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1858.0	0	SC	0	2.174	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1859.0	0	SC	0	2.173	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1860.0	0	SC	0	2.173	0	34.547	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1861.0	0	SC	0	2.172	0	34.548	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1862.0	0	SC	0	2.172	0	34.548	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1863.0	0	SC	0	2.172	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1864.0	0	SC	0	2.172	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1865.0	0	SC	0	2.171	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1866.0	0	SC	0	2.170	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1867.0	0	SC	0	2.169	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1868.0	0	SC	0	2.169	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1869.0	0	SC	0	2.168	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1870.0	0	SC	0	2.168	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1871.0	0	SC	0	2.168	0	34.550	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1872.0	0	SC	0	2.167	0	34.550	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1873.0	0	SC	0	2.166	0	34.549	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1874.0	0	SC	0	2.166	0	34.550	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1875.0	0	SC	0	2.165	0	34.550	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1876.0	0	SC	0	2.161	0	34.550	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1877.0	0	SC	0	2.158	0	34.550	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1878.0	0	SC	0	2.157	0	34.551	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1879.0	0	SC	0	2.157	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1880.0	0	SC	0	2.157	0	34.551	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1881.0	0	SC	0	2.157	0	34.551	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1882.0	0	SC	0	2.156	0	34.551	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1883.0	0	SC	0	2.155	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1884.0	0	SC	0	2.155	0	34.551	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1885.0	0	SC	0	2.155	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1886.0	0	SC	0	2.154	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1887.0	0	SC	0	2.153	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1888.0	0	SC	0	2.153	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1889.0	0	SC	0	2.151	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1890.0	0	SC	0	2.151	0	34.553	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1891.0	0	SC	0	2.150	0	34.553	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1892.0	0	SC	0	2.149	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1893.0	0	SC	0	2.147	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1894.0	0	SC	0	2.146	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1895.0	0	SC	0	2.146	0	34.552	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1896.0	0	SC	0	2.146	0	34.553	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1897.0	0	SC	0	2.145	0	34.553	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1898.0	0	SC	0	2.143	0	34.554	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1899.0	0	SC	0	2.140	0	34.554	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1900.0	0	SC	0	2.140	0	34.555	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1901.0	0	SC	0	2.140	0	34.555	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1902.0	0	SC	0	2.140	0	34.555	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1903.0	0	SC	0	2.140	0	34.555	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1904.0	0	SC	0	2.139	0	34.555	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1905.0	0	SC	0	2.139	0	34.555	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1906.0	0	SC	0	2.138	0	34.554	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1907.0	0	SC	0	2.136	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1908.0	0	SC	0	2.135	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1909.0	0	SC	0	2.135	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1910.0	0	SC	0	2.135	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1911.0	0	SC	0	2.134	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1912.0	0	SC	0	2.134	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1913.0	0	SC	0	2.133	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1914.0	0	SC	0	2.133	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1915.0	0	SC	0	2.132	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1916.0	0	SC	0	2.132	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1917.0	0	SC	0	2.131	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1918.0	0	SC	0	2.131	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1919.0	0	SC	0	2.130	0	34.556	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1920.0	0	SC	0	2.128	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1921.0	0	SC	0	2.127	0	34.557	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1922.0	0	SC	0	2.125	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1923.0	0	SC	0	2.124	0	34.558	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1924.0	0	SC	0	2.123	0	34.558	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1925.0	0	SC	0	2.123	0	34.558	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1926.0	0	SC	0	2.123	0	34.558	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1927.0	0	SC	0	2.122	0	34.558	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1928.0	0	SC	0	2.121	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1929.0	0	SC	0	2.120	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1930.0	0	SC	0	2.120	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1931.0	0	SC	0	2.121	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1932.0	0	SC	0	2.120	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1933.0	0	SC	0	2.120	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1934.0	0	SC	0	2.119	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1935.0	0	SC	0	2.119	0	34.558	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1936.0	0	SC	0	2.119	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1937.0	0	SC	0	2.118	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1938.0	0	SC	0	2.117	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1939.0	0	SC	0	2.117	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1940.0	0	SC	0	2.117	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1941.0	0	SC	0	2.117	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1942.0	0	SC	0	2.117	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1943.0	0	SC	0	2.116	0	34.560	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1944.0	0	SC	0	2.116	0	34.560	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1945.0	0	SC	0	2.116	0	34.561	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1946.0	0	SC	0	2.115	0	34.560	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1947.0	0	SC	0	2.115	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1948.0	0	SC	0	2.115	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1949.0	0	SC	0	2.115	0	34.561	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1950.0	0	SC	0	2.115	0	34.559	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1951.0	0	SC	0	2.114	0	34.561	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1952.0	0	SC	0	2.112	0	34.560	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1953.0	0	SC	0	2.112	0	34.560	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1954.0	0	SC	0	2.109	0	34.561	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1955.0	0	SC	0	2.109	0	34.561	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1956.0	0	SC	0	2.107	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1957.0	0	SC	0	2.107	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1958.0	0	SC	0	2.107	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1959.0	0	SC	0	2.106	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1960.0	0	SC	0	2.107	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1961.0	0	SC	0	2.107	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1962.0	0	SC	0	2.107	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1963.0	0	SC	0	2.108	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1964.0	0	SC	0	2.107	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1965.0	0	SC	0	2.107	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1966.0	0	SC	0	2.107	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1967.0	0	SC	0	2.108	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1968.0	0	SC	0	2.107	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1969.0	0	SC	0	2.106	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1970.0	0	SC	0	2.106	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1971.0	0	SC	0	2.105	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1972.0	0	SC	0	2.105	0	34.564	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1973.0	0	SC	0	2.105	0	34.564	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1974.0	0	SC	0	2.104	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1975.0	0	SC	0	2.104	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1976.0	0	SC	0	2.104	0	34.562	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1977.0	0	SC	0	2.102	0	34.563	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1978.0	0	SC	0	2.100	0	34.564	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1979.0	0	SC	0	2.099	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1980.0	0	SC	0	2.098	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1981.0	0	SC	0	2.098	0	34.564	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1982.0	0	SC	0	2.098	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1983.0	0	SC	0	2.098	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1984.0	0	SC	0	2.098	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1985.0	0	SC	0	2.097	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1986.0	0	SC	0	2.097	0	34.564	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1987.0	0	SC	0	2.096	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1988.0	0	SC	0	2.095	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1989.0	0	SC	0	2.091	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1990.0	0	SC	0	2.089	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1991.0	0	SC	0	2.087	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1992.0	0	SC	0	2.087	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1993.0	0	SC	0	2.087	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1994.0	0	SC	0	2.086	0	34.565	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1995.0	0	SC	0	2.085	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1996.0	0	SC	0	2.085	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1997.0	0	SC	0	2.086	0	34.567	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1998.0	0	SC	0	2.086	0	34.567	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	1999.0	0	SC	0	2.085	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2000.0	0	SC	0	2.085	0	34.567	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2001.0	0	SC	0	2.083	0	34.566	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2002.0	0	SC	0	2.081	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2003.0	0	SC	0	2.080	0	34.567	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2004.0	0	SC	0	2.079	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2005.0	0	SC	0	2.078	0	34.569	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2006.0	0	SC	0	2.078	0	34.569	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2007.0	0	SC	0	2.078	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2008.0	0	SC	0	2.078	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2009.0	0	SC	0	2.078	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2010.0	0	SC	0	2.078	0	34.567	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2011.0	0	SC	0	2.078	0	34.569	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2012.0	0	SC	0	2.077	0	34.569	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2013.0	0	SC	0	2.076	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2014.0	0	SC	0	2.074	0	34.569	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2015.0	0	SC	0	2.073	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2016.0	0	SC	0	2.073	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2017.0	0	SC	0	2.072	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2018.0	0	SC	0	2.073	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2019.0	0	SC	0	2.073	0	34.569	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2020.0	0	SC	0	2.072	0	34.568	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2021.0	0	SC	0	2.072	0	34.571	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2022.0	0	SC	0	2.072	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2023.0	0	SC	0	2.072	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2024.0	0	SC	0	2.070	0	34.569	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2025.0	0	SC	0	2.068	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2026.0	0	SC	0	2.067	0	34.571	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2027.0	0	SC	0	2.065	0	34.570	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2028.0	0	SC	0	2.061	0	34.572	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2029.0	0	SC	0	2.061	0	34.572	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2030.0	0	SC	0	2.061	0	34.572	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2031.0	0	SC	0	2.061	0	34.571	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2032.0	0	SC	0	2.061	0	34.572	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2033.0	0	SC	0	2.061	0	34.572	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2034.0	0	SC	0	2.061	0	34.572	0
JDWX___19921197	003	C	11/12/1992	23:42	144.0000	39.4833	0	2035.0	0	SC	0	2.061	0	34.572	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	0.0	0	SC	0	16.04	0	34.402	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	10.0	0	SC	0	16.04	0	34.401	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	20.0	0	SC	0	16.05	0	34.401	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	30.0	0	SC	0	16.05	0	34.401	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	50.0	0	SC	0	16.05	0	34.401	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	75.0	0	SC	0	16.05	0	34.400	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	100.0	0	SC	0	14.96	0	34.598	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	125.0	0	SC	0	14.03	0	34.578	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	150.0	0	SC	0	13.48	0	34.538	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	200.0	0	SC	0	12.45	0	34.435	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	250.0	0	SC	0	10.81	0	34.291	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	300.0	0	SC	0	9.69	0	34.189	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	400.0	0	SC	0	5.58	0	33.764	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	500.0	0	SC	0	3.96	0	33.739	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	600.0	0	SC	0	3.47	0	33.819	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	700.0	0	SC	0	3.70	0	34.000	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	800.0	0	SC	0	3.66	0	34.141	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	900.0	0	SC	0	3.57	0	34.233	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	1000.0	0	SC	0	3.35	0	34.315	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	1200.0	0	SC	0	2.89	0	34.388	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	1500.0	0	SC	0	2.49	0	34.483	0
JDWX___19921197	004	B	11/12/1992	23:44	144.0000	39.4833	0	2000.0	0	SC	0	2.07	0	34.570	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	0.0	0	SC	0	16.065	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1.0	0	SC	0	16.065	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2.0	0	SC	0	16.064	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3.0	0	SC	0	16.068	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	5.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	6.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	7.0	0	SC	0	16.067	0	34.372	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	8.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	9.0	0	SC	0	16.065	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	10.0	0	SC	0	16.066	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	11.0	0	SC	0	16.067	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	12.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	13.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	14.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	15.0	0	SC	0	16.067	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	16.0	0	SC	0	16.068	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	17.0	0	SC	0	16.064	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	18.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	19.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	20.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	21.0	0	SC	0	16.065	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	22.0	0	SC	0	16.067	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	23.0	0	SC	0	16.065	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	24.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	25.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	26.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	27.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	28.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	29.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	30.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	31.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	32.0	0	SC	0	16.067	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	33.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	34.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	35.0	0	SC	0	16.065	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	36.0	0	SC	0	16.067	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	37.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	38.0	0	SC	0	16.064	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	39.0	0	SC	0	16.065	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	40.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	41.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	42.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	43.0	0	SC	0	16.064	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	44.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	45.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	46.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	47.0	0	SC	0	16.065	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	48.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	49.0	0	SC	0	16.065	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	50.0	0	SC	0	16.065	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	51.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	52.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	53.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	54.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	55.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	56.0	0	SC	0	16.066	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	57.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	58.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	59.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	60.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	61.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	62.0	0	SC	0	16.066	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	63.0	0	SC	0	16.067	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	64.0	0	SC	0	16.067	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	65.0	0	SC	0	16.067	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	66.0	0	SC	0	16.068	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	67.0	0	SC	0	16.067	0	34.376	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	68.0	0	SC	0	16.067	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	69.0	0	SC	0	16.067	0	34.376	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	70.0	0	SC	0	16.068	0	34.375	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	71.0	0	SC	0	16.068	0	34.376	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	72.0	0	SC	0	16.066	0	34.377	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	73.0	0	SC	0	16.067	0	34.376	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	74.0	0	SC	0	16.066	0	34.376	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	75.0	0	SC	0	16.064	0	34.377	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	76.0	0	SC	0	16.064	0	34.377	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	77.0	0	SC	0	16.062	0	34.378	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	78.0	0	SC	0	16.060	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	79.0	0	SC	0	16.048	0	34.383	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	80.0	0	SC	0	15.914	0	34.414	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	81.0	0	SC	0	15.532	0	34.478	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	82.0	0	SC	0	15.165	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	83.0	0	SC	0	14.980	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	84.0	0	SC	0	14.917	0	34.595	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	85.0	0	SC	0	14.895	0	34.599	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	86.0	0	SC	0	14.875	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	87.0	0	SC	0	14.863	0	34.599	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	88.0	0	SC	0	14.853	0	34.599	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	89.0	0	SC	0	14.808	0	34.588	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	90.0	0	SC	0	14.719	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	91.0	0	SC	0	14.665	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	92.0	0	SC	0	14.619	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	93.0	0	SC	0	14.598	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	94.0	0	SC	0	14.574	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	95.0	0	SC	0	14.536	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	96.0	0	SC	0	14.503	0	34.595	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	97.0	0	SC	0	14.486	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	98.0	0	SC	0	14.456	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	99.0	0	SC	0	14.426	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	100.0	0	SC	0	14.364	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	101.0	0	SC	0	14.303	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	102.0	0	SC	0	14.282	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	103.0	0	SC	0	14.270	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	104.0	0	SC	0	14.257	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	105.0	0	SC	0	14.250	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	106.0	0	SC	0	14.234	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	107.0	0	SC	0	14.225	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	108.0	0	SC	0	14.200	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	109.0	0	SC	0	14.185	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	110.0	0	SC	0	14.168	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	111.0	0	SC	0	14.159	0	34.600	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	112.0	0	SC	0	14.138	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	113.0	0	SC	0	14.118	0	34.595	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	114.0	0	SC	0	14.095	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	115.0	0	SC	0	14.082	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	116.0	0	SC	0	14.082	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	117.0	0	SC	0	14.077	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	118.0	0	SC	0	14.059	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	119.0	0	SC	0	14.049	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	120.0	0	SC	0	14.038	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	121.0	0	SC	0	14.039	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	122.0	0	SC	0	14.015	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	123.0	0	SC	0	13.980	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	124.0	0	SC	0	13.967	0	34.588	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	125.0	0	SC	0	13.956	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	126.0	0	SC	0	13.938	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	127.0	0	SC	0	13.925	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	128.0	0	SC	0	13.910	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	129.0	0	SC	0	13.891	0	34.576	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	130.0	0	SC	0	13.875	0	34.575	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	131.0	0	SC	0	13.819	0	34.565	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	132.0	0	SC	0	13.805	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	133.0	0	SC	0	13.770	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	134.0	0	SC	0	13.760	0	34.565	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	135.0	0	SC	0	13.754	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	136.0	0	SC	0	13.748	0	34.563	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	137.0	0	SC	0	13.705	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	138.0	0	SC	0	13.683	0	34.556	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	139.0	0	SC	0	13.658	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	140.0	0	SC	0	13.620	0	34.550	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	141.0	0	SC	0	13.596	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	142.0	0	SC	0	13.588	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	143.0	0	SC	0	13.585	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	144.0	0	SC	0	13.585	0	34.550	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	145.0	0	SC	0	13.585	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	146.0	0	SC	0	13.583	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	147.0	0	SC	0	13.577	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	148.0	0	SC	0	13.555	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	149.0	0	SC	0	13.531	0	34.542	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	150.0	0	SC	0	13.521	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	151.0	0	SC	0	13.503	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	152.0	0	SC	0	13.472	0	34.537	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	153.0	0	SC	0	13.448	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	154.0	0	SC	0	13.404	0	34.527	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	155.0	0	SC	0	13.367	0	34.527	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	156.0	0	SC	0	13.337	0	34.523	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	157.0	0	SC	0	13.322	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	158.0	0	SC	0	13.307	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	159.0	0	SC	0	13.293	0	34.521	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	160.0	0	SC	0	13.272	0	34.520	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	161.0	0	SC	0	13.264	0	34.518	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	162.0	0	SC	0	13.238	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	163.0	0	SC	0	13.223	0	34.515	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	164.0	0	SC	0	13.215	0	34.515	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	165.0	0	SC	0	13.203	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	166.0	0	SC	0	13.147	0	34.502	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	167.0	0	SC	0	13.122	0	34.503	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	168.0	0	SC	0	13.101	0	34.501	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	169.0	0	SC	0	13.089	0	34.499	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	170.0	0	SC	0	13.064	0	34.497	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	171.0	0	SC	0	13.045	0	34.493	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	172.0	0	SC	0	13.011	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	173.0	0	SC	0	12.978	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	174.0	0	SC	0	12.973	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	175.0	0	SC	0	12.961	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	176.0	0	SC	0	12.944	0	34.484	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	177.0	0	SC	0	12.926	0	34.482	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	178.0	0	SC	0	12.917	0	34.483	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	179.0	0	SC	0	12.899	0	34.477	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	180.0	0	SC	0	12.852	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	181.0	0	SC	0	12.796	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	182.0	0	SC	0	12.782	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	183.0	0	SC	0	12.771	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	184.0	0	SC	0	12.764	0	34.465	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	185.0	0	SC	0	12.665	0	34.454	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	186.0	0	SC	0	12.612	0	34.442	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	187.0	0	SC	0	12.546	0	34.438	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	188.0	0	SC	0	12.508	0	34.439	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	189.0	0	SC	0	12.489	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	190.0	0	SC	0	12.486	0	34.438	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	191.0	0	SC	0	12.480	0	34.436	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	192.0	0	SC	0	12.454	0	34.431	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	193.0	0	SC	0	12.437	0	34.432	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	194.0	0	SC	0	12.434	0	34.432	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	195.0	0	SC	0	12.417	0	34.428	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	196.0	0	SC	0	12.384	0	34.425	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	197.0	0	SC	0	12.371	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	198.0	0	SC	0	12.358	0	34.421	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	199.0	0	SC	0	12.319	0	34.413	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	200.0	0	SC	0	12.256	0	34.406	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	201.0	0	SC	0	12.221	0	34.405	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	202.0	0	SC	0	12.191	0	34.404	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	203.0	0	SC	0	12.156	0	34.398	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	204.0	0	SC	0	12.129	0	34.396	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	205.0	0	SC	0	12.110	0	34.397	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	206.0	0	SC	0	12.032	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	207.0	0	SC	0	11.977	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	208.0	0	SC	0	11.944	0	34.377	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	209.0	0	SC	0	11.911	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	210.0	0	SC	0	11.876	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	211.0	0	SC	0	11.860	0	34.370	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	212.0	0	SC	0	11.831	0	34.371	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	213.0	0	SC	0	11.819	0	34.369	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	214.0	0	SC	0	11.808	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	215.0	0	SC	0	11.796	0	34.368	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	216.0	0	SC	0	11.785	0	34.366	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	217.0	0	SC	0	11.768	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	218.0	0	SC	0	11.743	0	34.360	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	219.0	0	SC	0	11.693	0	34.359	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	220.0	0	SC	0	11.675	0	34.358	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	221.0	0	SC	0	11.672	0	34.360	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	222.0	0	SC	0	11.650	0	34.357	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	223.0	0	SC	0	11.643	0	34.356	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	224.0	0	SC	0	11.638	0	34.357	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	225.0	0	SC	0	11.630	0	34.354	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	226.0	0	SC	0	11.616	0	34.351	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	227.0	0	SC	0	11.588	0	34.346	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	228.0	0	SC	0	11.520	0	34.330	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	229.0	0	SC	0	11.445	0	34.331	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	230.0	0	SC	0	11.423	0	34.330	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	231.0	0	SC	0	11.406	0	34.330	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	232.0	0	SC	0	11.368	0	34.319	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	233.0	0	SC	0	11.327	0	34.327	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	234.0	0	SC	0	11.289	0	34.321	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	235.0	0	SC	0	11.236	0	34.320	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	236.0	0	SC	0	11.203	0	34.320	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	237.0	0	SC	0	11.156	0	34.310	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	238.0	0	SC	0	11.093	0	34.312	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	239.0	0	SC	0	11.076	0	34.313	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	240.0	0	SC	0	11.040	0	34.308	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	241.0	0	SC	0	11.001	0	34.309	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	242.0	0	SC	0	10.985	0	34.309	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	243.0	0	SC	0	10.976	0	34.310	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	244.0	0	SC	0	10.973	0	34.310	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	245.0	0	SC	0	10.968	0	34.309	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	246.0	0	SC	0	10.949	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	247.0	0	SC	0	10.928	0	34.308	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	248.0	0	SC	0	10.918	0	34.307	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	249.0	0	SC	0	10.906	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	250.0	0	SC	0	10.889	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	251.0	0	SC	0	10.863	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	252.0	0	SC	0	10.853	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	253.0	0	SC	0	10.839	0	34.307	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	254.0	0	SC	0	10.811	0	34.303	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	255.0	0	SC	0	10.769	0	34.298	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	256.0	0	SC	0	10.712	0	34.299	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	257.0	0	SC	0	10.692	0	34.303	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	258.0	0	SC	0	10.659	0	34.301	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	259.0	0	SC	0	10.636	0	34.305	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	260.0	0	SC	0	10.627	0	34.305	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	261.0	0	SC	0	10.614	0	34.305	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	262.0	0	SC	0	10.606	0	34.307	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	263.0	0	SC	0	10.601	0	34.307	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	264.0	0	SC	0	10.586	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	265.0	0	SC	0	10.575	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	266.0	0	SC	0	10.568	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	267.0	0	SC	0	10.565	0	34.307	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	268.0	0	SC	0	10.564	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	269.0	0	SC	0	10.563	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	270.0	0	SC	0	10.561	0	34.307	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	271.0	0	SC	0	10.556	0	34.303	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	272.0	0	SC	0	10.549	0	34.305	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	273.0	0	SC	0	10.547	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	274.0	0	SC	0	10.546	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	275.0	0	SC	0	10.540	0	34.304	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	276.0	0	SC	0	10.531	0	34.302	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	277.0	0	SC	0	10.521	0	34.301	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	278.0	0	SC	0	10.511	0	34.301	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	279.0	0	SC	0	10.497	0	34.296	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	280.0	0	SC	0	10.472	0	34.291	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	281.0	0	SC	0	10.427	0	34.285	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	282.0	0	SC	0	10.387	0	34.281	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	283.0	0	SC	0	10.371	0	34.280	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	284.0	0	SC	0	10.365	0	34.280	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	285.0	0	SC	0	10.359	0	34.280	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	286.0	0	SC	0	10.353	0	34.278	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	287.0	0	SC	0	10.343	0	34.276	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	288.0	0	SC	0	10.332	0	34.275	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	289.0	0	SC	0	10.320	0	34.272	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	290.0	0	SC	0	10.241	0	34.252	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	291.0	0	SC	0	10.207	0	34.255	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	292.0	0	SC	0	10.179	0	34.249	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	293.0	0	SC	0	10.155	0	34.251	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	294.0	0	SC	0	10.149	0	34.250	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	295.0	0	SC	0	10.138	0	34.247	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	296.0	0	SC	0	10.128	0	34.247	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	297.0	0	SC	0	10.099	0	34.234	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	298.0	0	SC	0	9.999	0	34.224	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	299.0	0	SC	0	9.944	0	34.220	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	300.0	0	SC	0	9.914	0	34.214	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	301.0	0	SC	0	9.859	0	34.213	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	302.0	0	SC	0	9.849	0	34.202	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	303.0	0	SC	0	9.801	0	34.202	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	304.0	0	SC	0	9.754	0	34.197	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	305.0	0	SC	0	9.739	0	34.194	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	306.0	0	SC	0	9.696	0	34.189	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	307.0	0	SC	0	9.639	0	34.169	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	308.0	0	SC	0	9.588	0	34.168	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	309.0	0	SC	0	9.527	0	34.164	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	310.0	0	SC	0	9.503	0	34.164	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	311.0	0	SC	0	9.464	0	34.149	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	312.0	0	SC	0	9.362	0	34.131	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	313.0	0	SC	0	9.251	0	34.118	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	314.0	0	SC	0	9.158	0	34.117	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	315.0	0	SC	0	9.113	0	34.103	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	316.0	0	SC	0	9.021	0	34.093	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	317.0	0	SC	0	8.989	0	34.096	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	318.0	0	SC	0	8.952	0	34.081	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	319.0	0	SC	0	8.749	0	34.052	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	320.0	0	SC	0	8.697	0	34.061	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	321.0	0	SC	0	8.669	0	34.060	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	322.0	0	SC	0	8.660	0	34.063	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	323.0	0	SC	0	8.653	0	34.064	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	324.0	0	SC	0	8.650	0	34.063	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	325.0	0	SC	0	8.644	0	34.062	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	326.0	0	SC	0	8.637	0	34.062	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	327.0	0	SC	0	8.636	0	34.062	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	328.0	0	SC	0	8.611	0	34.054	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	329.0	0	SC	0	8.578	0	34.051	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	330.0	0	SC	0	8.536	0	34.046	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	331.0	0	SC	0	8.497	0	34.042	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	332.0	0	SC	0	8.485	0	34.042	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	333.0	0	SC	0	8.457	0	34.033	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	334.0	0	SC	0	8.386	0	34.027	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	335.0	0	SC	0	8.350	0	34.023	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	336.0	0	SC	0	8.315	0	34.018	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	337.0	0	SC	0	8.291	0	34.014	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	338.0	0	SC	0	8.253	0	34.014	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	339.0	0	SC	0	8.225	0	34.013	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	340.0	0	SC	0	8.192	0	34.004	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	341.0	0	SC	0	8.131	0	33.995	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	342.0	0	SC	0	8.072	0	33.990	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	343.0	0	SC	0	8.006	0	33.986	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	344.0	0	SC	0	8.015	0	33.988	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	345.0	0	SC	0	7.999	0	33.980	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	346.0	0	SC	0	7.965	0	33.969	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	347.0	0	SC	0	7.833	0	33.962	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	348.0	0	SC	0	7.732	0	33.945	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	349.0	0	SC	0	7.701	0	33.951	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	350.0	0	SC	0	7.697	0	33.953	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	351.0	0	SC	0	7.696	0	33.954	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	352.0	0	SC	0	7.696	0	33.955	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	353.0	0	SC	0	7.697	0	33.956	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	354.0	0	SC	0	7.684	0	33.950	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	355.0	0	SC	0	7.636	0	33.939	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	356.0	0	SC	0	7.531	0	33.923	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	357.0	0	SC	0	7.448	0	33.919	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	358.0	0	SC	0	7.387	0	33.910	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	359.0	0	SC	0	7.276	0	33.898	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	360.0	0	SC	0	7.211	0	33.898	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	361.0	0	SC	0	7.116	0	33.880	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	362.0	0	SC	0	7.064	0	33.886	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	363.0	0	SC	0	7.038	0	33.885	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	364.0	0	SC	0	7.036	0	33.885	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	365.0	0	SC	0	7.015	0	33.886	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	366.0	0	SC	0	6.992	0	33.877	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	367.0	0	SC	0	6.906	0	33.857	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	368.0	0	SC	0	6.794	0	33.851	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	369.0	0	SC	0	6.742	0	33.852	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	370.0	0	SC	0	6.654	0	33.844	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	371.0	0	SC	0	6.611	0	33.845	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	372.0	0	SC	0	6.573	0	33.842	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	373.0	0	SC	0	6.547	0	33.837	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	374.0	0	SC	0	6.457	0	33.826	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	375.0	0	SC	0	6.433	0	33.831	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	376.0	0	SC	0	6.421	0	33.834	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	377.0	0	SC	0	6.418	0	33.833	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	378.0	0	SC	0	6.412	0	33.831	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	379.0	0	SC	0	6.402	0	33.831	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	380.0	0	SC	0	6.394	0	33.830	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	381.0	0	SC	0	6.369	0	33.824	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	382.0	0	SC	0	6.339	0	33.817	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	383.0	0	SC	0	6.313	0	33.820	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	384.0	0	SC	0	6.298	0	33.820	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	385.0	0	SC	0	6.249	0	33.813	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	386.0	0	SC	0	6.200	0	33.806	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	387.0	0	SC	0	6.151	0	33.804	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	388.0	0	SC	0	6.121	0	33.801	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	389.0	0	SC	0	6.086	0	33.799	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	390.0	0	SC	0	6.046	0	33.796	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	391.0	0	SC	0	6.020	0	33.796	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	392.0	0	SC	0	6.003	0	33.794	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	393.0	0	SC	0	5.983	0	33.792	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	394.0	0	SC	0	5.962	0	33.793	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	395.0	0	SC	0	5.895	0	33.775	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	396.0	0	SC	0	5.785	0	33.747	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	397.0	0	SC	0	5.660	0	33.761	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	398.0	0	SC	0	5.538	0	33.739	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	399.0	0	SC	0	5.474	0	33.752	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	400.0	0	SC	0	5.469	0	33.752	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	401.0	0	SC	0	5.449	0	33.743	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	402.0	0	SC	0	5.395	0	33.742	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	403.0	0	SC	0	5.381	0	33.746	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	404.0	0	SC	0	5.378	0	33.746	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	405.0	0	SC	0	5.376	0	33.746	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	406.0	0	SC	0	5.375	0	33.747	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	407.0	0	SC	0	5.371	0	33.746	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	408.0	0	SC	0	5.359	0	33.742	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	409.0	0	SC	0	5.293	0	33.739	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	410.0	0	SC	0	5.286	0	33.743	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	411.0	0	SC	0	5.272	0	33.736	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	412.0	0	SC	0	5.230	0	33.727	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	413.0	0	SC	0	5.181	0	33.729	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	414.0	0	SC	0	5.158	0	33.733	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	415.0	0	SC	0	5.150	0	33.732	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	416.0	0	SC	0	5.129	0	33.731	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	417.0	0	SC	0	5.106	0	33.727	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	418.0	0	SC	0	5.055	0	33.714	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	419.0	0	SC	0	4.982	0	33.720	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	420.0	0	SC	0	4.960	0	33.724	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	421.0	0	SC	0	4.935	0	33.719	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	422.0	0	SC	0	4.891	0	33.717	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	423.0	0	SC	0	4.865	0	33.719	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	424.0	0	SC	0	4.845	0	33.718	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	425.0	0	SC	0	4.834	0	33.721	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	426.0	0	SC	0	4.827	0	33.720	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	427.0	0	SC	0	4.815	0	33.718	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	428.0	0	SC	0	4.793	0	33.718	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	429.0	0	SC	0	4.769	0	33.715	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	430.0	0	SC	0	4.742	0	33.716	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	431.0	0	SC	0	4.729	0	33.718	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	432.0	0	SC	0	4.719	0	33.719	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	433.0	0	SC	0	4.695	0	33.717	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	434.0	0	SC	0	4.685	0	33.719	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	435.0	0	SC	0	4.672	0	33.719	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	436.0	0	SC	0	4.660	0	33.719	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	437.0	0	SC	0	4.643	0	33.718	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	438.0	0	SC	0	4.627	0	33.721	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	439.0	0	SC	0	4.621	0	33.719	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	440.0	0	SC	0	4.607	0	33.723	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	441.0	0	SC	0	4.604	0	33.724	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	442.0	0	SC	0	4.600	0	33.722	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	443.0	0	SC	0	4.590	0	33.724	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	444.0	0	SC	0	4.583	0	33.723	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	445.0	0	SC	0	4.564	0	33.727	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	446.0	0	SC	0	4.561	0	33.727	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	447.0	0	SC	0	4.560	0	33.728	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	448.0	0	SC	0	4.549	0	33.725	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	449.0	0	SC	0	4.531	0	33.725	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	450.0	0	SC	0	4.486	0	33.727	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	451.0	0	SC	0	4.465	0	33.729	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	452.0	0	SC	0	4.450	0	33.728	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	453.0	0	SC	0	4.439	0	33.729	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	454.0	0	SC	0	4.436	0	33.732	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	455.0	0	SC	0	4.436	0	33.731	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	456.0	0	SC	0	4.432	0	33.729	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	457.0	0	SC	0	4.413	0	33.730	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	458.0	0	SC	0	4.409	0	33.730	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	459.0	0	SC	0	4.391	0	33.734	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	460.0	0	SC	0	4.389	0	33.734	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	461.0	0	SC	0	4.389	0	33.739	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	462.0	0	SC	0	4.391	0	33.739	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	463.0	0	SC	0	4.393	0	33.740	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	464.0	0	SC	0	4.395	0	33.741	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	465.0	0	SC	0	4.397	0	33.741	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	466.0	0	SC	0	4.400	0	33.742	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	467.0	0	SC	0	4.400	0	33.742	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	468.0	0	SC	0	4.400	0	33.744	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	469.0	0	SC	0	4.397	0	33.744	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	470.0	0	SC	0	4.388	0	33.744	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	471.0	0	SC	0	4.374	0	33.746	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	472.0	0	SC	0	4.349	0	33.746	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	473.0	0	SC	0	4.326	0	33.750	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	474.0	0	SC	0	4.285	0	33.748	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	475.0	0	SC	0	4.259	0	33.750	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	476.0	0	SC	0	4.245	0	33.753	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	477.0	0	SC	0	4.236	0	33.753	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	478.0	0	SC	0	4.226	0	33.753	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	479.0	0	SC	0	4.219	0	33.752	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	480.0	0	SC	0	4.211	0	33.749	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	481.0	0	SC	0	4.183	0	33.743	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	482.0	0	SC	0	4.163	0	33.750	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	483.0	0	SC	0	4.156	0	33.752	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	484.0	0	SC	0	4.152	0	33.752	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	485.0	0	SC	0	4.145	0	33.751	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	486.0	0	SC	0	4.134	0	33.750	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	487.0	0	SC	0	4.124	0	33.748	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	488.0	0	SC	0	4.107	0	33.749	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	489.0	0	SC	0	4.090	0	33.747	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	490.0	0	SC	0	4.082	0	33.750	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	491.0	0	SC	0	4.072	0	33.753	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	492.0	0	SC	0	4.068	0	33.755	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	493.0	0	SC	0	4.066	0	33.755	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	494.0	0	SC	0	4.063	0	33.756	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	495.0	0	SC	0	4.061	0	33.756	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	496.0	0	SC	0	4.048	0	33.755	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	497.0	0	SC	0	4.030	0	33.759	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	498.0	0	SC	0	4.020	0	33.761	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	499.0	0	SC	0	4.014	0	33.762	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	500.0	0	SC	0	4.013	0	33.762	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	501.0	0	SC	0	4.014	0	33.763	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	502.0	0	SC	0	4.011	0	33.764	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	503.0	0	SC	0	3.989	0	33.763	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	504.0	0	SC	0	3.964	0	33.767	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	505.0	0	SC	0	3.953	0	33.768	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	506.0	0	SC	0	3.950	0	33.769	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	507.0	0	SC	0	3.943	0	33.765	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	508.0	0	SC	0	3.935	0	33.768	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	509.0	0	SC	0	3.935	0	33.767	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	510.0	0	SC	0	3.929	0	33.767	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	511.0	0	SC	0	3.927	0	33.768	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	512.0	0	SC	0	3.927	0	33.769	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	513.0	0	SC	0	3.930	0	33.771	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	514.0	0	SC	0	3.922	0	33.774	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	515.0	0	SC	0	3.922	0	33.775	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	516.0	0	SC	0	3.923	0	33.775	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	517.0	0	SC	0	3.920	0	33.776	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	518.0	0	SC	0	3.920	0	33.776	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	519.0	0	SC	0	3.916	0	33.774	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	520.0	0	SC	0	3.913	0	33.778	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	521.0	0	SC	0	3.912	0	33.779	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	522.0	0	SC	0	3.905	0	33.778	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	523.0	0	SC	0	3.887	0	33.773	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	524.0	0	SC	0	3.858	0	33.772	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	525.0	0	SC	0	3.851	0	33.772	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	526.0	0	SC	0	3.831	0	33.770	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	527.0	0	SC	0	3.806	0	33.765	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	528.0	0	SC	0	3.765	0	33.757	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	529.0	0	SC	0	3.741	0	33.763	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	530.0	0	SC	0	3.745	0	33.767	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	531.0	0	SC	0	3.749	0	33.764	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	532.0	0	SC	0	3.735	0	33.763	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	533.0	0	SC	0	3.725	0	33.764	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	534.0	0	SC	0	3.719	0	33.764	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	535.0	0	SC	0	3.712	0	33.770	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	536.0	0	SC	0	3.711	0	33.773	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	537.0	0	SC	0	3.712	0	33.774	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	538.0	0	SC	0	3.712	0	33.773	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	539.0	0	SC	0	3.712	0	33.775	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	540.0	0	SC	0	3.710	0	33.774	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	541.0	0	SC	0	3.703	0	33.777	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	542.0	0	SC	0	3.697	0	33.780	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	543.0	0	SC	0	3.695	0	33.782	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	544.0	0	SC	0	3.699	0	33.785	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	545.0	0	SC	0	3.709	0	33.792	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	546.0	0	SC	0	3.727	0	33.795	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	547.0	0	SC	0	3.730	0	33.793	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	548.0	0	SC	0	3.717	0	33.792	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	549.0	0	SC	0	3.723	0	33.799	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	550.0	0	SC	0	3.721	0	33.799	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	551.0	0	SC	0	3.721	0	33.798	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	552.0	0	SC	0	3.720	0	33.800	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	553.0	0	SC	0	3.721	0	33.797	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	554.0	0	SC	0	3.721	0	33.799	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	555.0	0	SC	0	3.720	0	33.799	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	556.0	0	SC	0	3.720	0	33.799	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	557.0	0	SC	0	3.720	0	33.799	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	558.0	0	SC	0	3.722	0	33.801	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	559.0	0	SC	0	3.718	0	33.802	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	560.0	0	SC	0	3.717	0	33.803	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	561.0	0	SC	0	3.715	0	33.805	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	562.0	0	SC	0	3.716	0	33.807	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	563.0	0	SC	0	3.722	0	33.811	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	564.0	0	SC	0	3.736	0	33.817	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	565.0	0	SC	0	3.739	0	33.816	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	566.0	0	SC	0	3.738	0	33.815	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	567.0	0	SC	0	3.733	0	33.816	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	568.0	0	SC	0	3.734	0	33.822	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	569.0	0	SC	0	3.738	0	33.824	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	570.0	0	SC	0	3.738	0	33.825	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	571.0	0	SC	0	3.740	0	33.827	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	572.0	0	SC	0	3.742	0	33.828	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	573.0	0	SC	0	3.744	0	33.830	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	574.0	0	SC	0	3.749	0	33.833	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	575.0	0	SC	0	3.753	0	33.834	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	576.0	0	SC	0	3.756	0	33.834	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	577.0	0	SC	0	3.760	0	33.838	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	578.0	0	SC	0	3.773	0	33.844	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	579.0	0	SC	0	3.773	0	33.844	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	580.0	0	SC	0	3.771	0	33.845	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	581.0	0	SC	0	3.766	0	33.843	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	582.0	0	SC	0	3.761	0	33.843	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	583.0	0	SC	0	3.757	0	33.843	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	584.0	0	SC	0	3.764	0	33.852	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	585.0	0	SC	0	3.767	0	33.858	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	586.0	0	SC	0	3.766	0	33.863	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	587.0	0	SC	0	3.765	0	33.867	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	588.0	0	SC	0	3.770	0	33.872	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	589.0	0	SC	0	3.770	0	33.873	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	590.0	0	SC	0	3.769	0	33.877	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	591.0	0	SC	0	3.769	0	33.876	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	592.0	0	SC	0	3.770	0	33.877	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	593.0	0	SC	0	3.770	0	33.877	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	594.0	0	SC	0	3.753	0	33.874	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	595.0	0	SC	0	3.755	0	33.881	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	596.0	0	SC	0	3.761	0	33.883	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	597.0	0	SC	0	3.759	0	33.884	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	598.0	0	SC	0	3.760	0	33.885	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	599.0	0	SC	0	3.765	0	33.887	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	600.0	0	SC	0	3.782	0	33.889	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	601.0	0	SC	0	3.781	0	33.891	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	602.0	0	SC	0	3.798	0	33.897	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	603.0	0	SC	0	3.791	0	33.892	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	604.0	0	SC	0	3.799	0	33.908	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	605.0	0	SC	0	3.825	0	33.912	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	606.0	0	SC	0	3.831	0	33.914	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	607.0	0	SC	0	3.850	0	33.924	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	608.0	0	SC	0	3.850	0	33.923	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	609.0	0	SC	0	3.848	0	33.922	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	610.0	0	SC	0	3.848	0	33.924	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	611.0	0	SC	0	3.849	0	33.925	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	612.0	0	SC	0	3.859	0	33.931	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	613.0	0	SC	0	3.864	0	33.933	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	614.0	0	SC	0	3.869	0	33.937	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	615.0	0	SC	0	3.872	0	33.940	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	616.0	0	SC	0	3.872	0	33.941	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	617.0	0	SC	0	3.872	0	33.941	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	618.0	0	SC	0	3.872	0	33.941	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	619.0	0	SC	0	3.872	0	33.943	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	620.0	0	SC	0	3.872	0	33.943	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	621.0	0	SC	0	3.872	0	33.945	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	622.0	0	SC	0	3.873	0	33.945	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	623.0	0	SC	0	3.877	0	33.948	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	624.0	0	SC	0	3.880	0	33.950	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	625.0	0	SC	0	3.881	0	33.951	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	626.0	0	SC	0	3.880	0	33.953	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	627.0	0	SC	0	3.882	0	33.954	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	628.0	0	SC	0	3.889	0	33.961	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	629.0	0	SC	0	3.894	0	33.966	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	630.0	0	SC	0	3.897	0	33.969	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	631.0	0	SC	0	3.899	0	33.970	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	632.0	0	SC	0	3.899	0	33.972	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	633.0	0	SC	0	3.898	0	33.971	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	634.0	0	SC	0	3.895	0	33.972	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	635.0	0	SC	0	3.894	0	33.973	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	636.0	0	SC	0	3.893	0	33.974	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	637.0	0	SC	0	3.889	0	33.976	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	638.0	0	SC	0	3.884	0	33.978	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	639.0	0	SC	0	3.886	0	33.979	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	640.0	0	SC	0	3.889	0	33.983	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	641.0	0	SC	0	3.887	0	33.986	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	642.0	0	SC	0	3.886	0	33.987	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	643.0	0	SC	0	3.886	0	33.986	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	644.0	0	SC	0	3.885	0	33.990	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	645.0	0	SC	0	3.882	0	33.991	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	646.0	0	SC	0	3.881	0	33.994	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	647.0	0	SC	0	3.882	0	33.994	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	648.0	0	SC	0	3.883	0	33.997	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	649.0	0	SC	0	3.879	0	33.997	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	650.0	0	SC	0	3.877	0	33.999	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	651.0	0	SC	0	3.876	0	34.001	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	652.0	0	SC	0	3.877	0	34.001	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	653.0	0	SC	0	3.878	0	34.005	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	654.0	0	SC	0	3.886	0	34.013	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	655.0	0	SC	0	3.894	0	34.017	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	656.0	0	SC	0	3.900	0	34.021	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	657.0	0	SC	0	3.904	0	34.022	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	658.0	0	SC	0	3.905	0	34.022	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	659.0	0	SC	0	3.900	0	34.023	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	660.0	0	SC	0	3.886	0	34.023	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	661.0	0	SC	0	3.882	0	34.030	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	662.0	0	SC	0	3.879	0	34.031	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	663.0	0	SC	0	3.875	0	34.033	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	664.0	0	SC	0	3.875	0	34.035	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	665.0	0	SC	0	3.875	0	34.037	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	666.0	0	SC	0	3.874	0	34.038	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	667.0	0	SC	0	3.870	0	34.039	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	668.0	0	SC	0	3.868	0	34.039	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	669.0	0	SC	0	3.867	0	34.040	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	670.0	0	SC	0	3.863	0	34.039	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	671.0	0	SC	0	3.860	0	34.041	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	672.0	0	SC	0	3.859	0	34.040	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	673.0	0	SC	0	3.857	0	34.042	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	674.0	0	SC	0	3.857	0	34.041	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	675.0	0	SC	0	3.858	0	34.041	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	676.0	0	SC	0	3.857	0	34.041	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	677.0	0	SC	0	3.846	0	34.043	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	678.0	0	SC	0	3.843	0	34.043	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	679.0	0	SC	0	3.843	0	34.043	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	680.0	0	SC	0	3.842	0	34.043	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	681.0	0	SC	0	3.841	0	34.045	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	682.0	0	SC	0	3.841	0	34.045	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	683.0	0	SC	0	3.843	0	34.047	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	684.0	0	SC	0	3.844	0	34.049	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	685.0	0	SC	0	3.836	0	34.053	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	686.0	0	SC	0	3.835	0	34.054	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	687.0	0	SC	0	3.827	0	34.051	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	688.0	0	SC	0	3.818	0	34.055	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	689.0	0	SC	0	3.812	0	34.055	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	690.0	0	SC	0	3.811	0	34.056	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	691.0	0	SC	0	3.809	0	34.056	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	692.0	0	SC	0	3.808	0	34.057	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	693.0	0	SC	0	3.808	0	34.057	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	694.0	0	SC	0	3.809	0	34.056	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	695.0	0	SC	0	3.807	0	34.055	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	696.0	0	SC	0	3.803	0	34.056	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	697.0	0	SC	0	3.801	0	34.057	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	698.0	0	SC	0	3.797	0	34.058	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	699.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	700.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	701.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	702.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	703.0	0	SC	0	3.795	0	34.060	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	704.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	705.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	706.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	707.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	708.0	0	SC	0	3.795	0	34.059	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	709.0	0	SC	0	3.796	0	34.060	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	710.0	0	SC	0	3.799	0	34.063	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	711.0	0	SC	0	3.803	0	34.064	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	712.0	0	SC	0	3.806	0	34.071	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	713.0	0	SC	0	3.807	0	34.071	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	714.0	0	SC	0	3.804	0	34.070	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	715.0	0	SC	0	3.799	0	34.070	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	716.0	0	SC	0	3.794	0	34.071	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	717.0	0	SC	0	3.787	0	34.071	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	718.0	0	SC	0	3.787	0	34.074	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	719.0	0	SC	0	3.789	0	34.075	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	720.0	0	SC	0	3.790	0	34.073	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	721.0	0	SC	0	3.789	0	34.076	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	722.0	0	SC	0	3.786	0	34.074	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	723.0	0	SC	0	3.780	0	34.077	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	724.0	0	SC	0	3.778	0	34.076	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	725.0	0	SC	0	3.766	0	34.078	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	726.0	0	SC	0	3.771	0	34.083	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	727.0	0	SC	0	3.783	0	34.085	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	728.0	0	SC	0	3.788	0	34.087	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	729.0	0	SC	0	3.790	0	34.089	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	730.0	0	SC	0	3.793	0	34.089	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	731.0	0	SC	0	3.797	0	34.091	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	732.0	0	SC	0	3.800	0	34.092	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	733.0	0	SC	0	3.803	0	34.092	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	734.0	0	SC	0	3.805	0	34.093	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	735.0	0	SC	0	3.806	0	34.095	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	736.0	0	SC	0	3.810	0	34.098	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	737.0	0	SC	0	3.797	0	34.100	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	738.0	0	SC	0	3.793	0	34.100	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	739.0	0	SC	0	3.789	0	34.099	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	740.0	0	SC	0	3.784	0	34.100	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	741.0	0	SC	0	3.779	0	34.101	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	742.0	0	SC	0	3.775	0	34.103	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	743.0	0	SC	0	3.773	0	34.104	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	744.0	0	SC	0	3.773	0	34.106	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	745.0	0	SC	0	3.772	0	34.106	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	746.0	0	SC	0	3.770	0	34.107	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	747.0	0	SC	0	3.772	0	34.109	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	748.0	0	SC	0	3.772	0	34.113	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	749.0	0	SC	0	3.773	0	34.115	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	750.0	0	SC	0	3.774	0	34.116	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	751.0	0	SC	0	3.773	0	34.119	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	752.0	0	SC	0	3.770	0	34.121	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	753.0	0	SC	0	3.762	0	34.123	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	754.0	0	SC	0	3.756	0	34.124	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	755.0	0	SC	0	3.747	0	34.128	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	756.0	0	SC	0	3.741	0	34.131	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	757.0	0	SC	0	3.737	0	34.132	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	758.0	0	SC	0	3.729	0	34.138	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	759.0	0	SC	0	3.729	0	34.140	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	760.0	0	SC	0	3.727	0	34.141	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	761.0	0	SC	0	3.726	0	34.144	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	762.0	0	SC	0	3.726	0	34.145	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	763.0	0	SC	0	3.727	0	34.144	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	764.0	0	SC	0	3.732	0	34.149	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	765.0	0	SC	0	3.734	0	34.149	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	766.0	0	SC	0	3.733	0	34.150	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	767.0	0	SC	0	3.734	0	34.150	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	768.0	0	SC	0	3.733	0	34.150	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	769.0	0	SC	0	3.731	0	34.151	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	770.0	0	SC	0	3.735	0	34.155	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	771.0	0	SC	0	3.735	0	34.157	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	772.0	0	SC	0	3.734	0	34.159	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	773.0	0	SC	0	3.734	0	34.160	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	774.0	0	SC	0	3.736	0	34.163	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	775.0	0	SC	0	3.736	0	34.164	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	776.0	0	SC	0	3.727	0	34.169	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	777.0	0	SC	0	3.727	0	34.169	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	778.0	0	SC	0	3.726	0	34.170	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	779.0	0	SC	0	3.726	0	34.170	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	780.0	0	SC	0	3.724	0	34.170	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	781.0	0	SC	0	3.722	0	34.169	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	782.0	0	SC	0	3.720	0	34.172	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	783.0	0	SC	0	3.718	0	34.172	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	784.0	0	SC	0	3.718	0	34.174	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	785.0	0	SC	0	3.720	0	34.175	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	786.0	0	SC	0	3.720	0	34.176	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	787.0	0	SC	0	3.719	0	34.178	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	788.0	0	SC	0	3.717	0	34.180	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	789.0	0	SC	0	3.716	0	34.182	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	790.0	0	SC	0	3.715	0	34.183	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	791.0	0	SC	0	3.714	0	34.181	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	792.0	0	SC	0	3.712	0	34.185	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	793.0	0	SC	0	3.707	0	34.188	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	794.0	0	SC	0	3.704	0	34.192	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	795.0	0	SC	0	3.704	0	34.192	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	796.0	0	SC	0	3.705	0	34.191	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	797.0	0	SC	0	3.704	0	34.192	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	798.0	0	SC	0	3.704	0	34.193	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	799.0	0	SC	0	3.703	0	34.195	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	800.0	0	SC	0	3.703	0	34.194	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	801.0	0	SC	0	3.703	0	34.195	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	802.0	0	SC	0	3.703	0	34.194	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	803.0	0	SC	0	3.704	0	34.193	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	804.0	0	SC	0	3.703	0	34.195	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	805.0	0	SC	0	3.702	0	34.195	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	806.0	0	SC	0	3.702	0	34.195	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	807.0	0	SC	0	3.700	0	34.196	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	808.0	0	SC	0	3.699	0	34.197	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	809.0	0	SC	0	3.699	0	34.198	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	810.0	0	SC	0	3.699	0	34.199	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	811.0	0	SC	0	3.699	0	34.198	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	812.0	0	SC	0	3.699	0	34.199	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	813.0	0	SC	0	3.700	0	34.200	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	814.0	0	SC	0	3.700	0	34.202	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	815.0	0	SC	0	3.699	0	34.203	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	816.0	0	SC	0	3.697	0	34.205	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	817.0	0	SC	0	3.695	0	34.205	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	818.0	0	SC	0	3.690	0	34.206	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	819.0	0	SC	0	3.687	0	34.206	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	820.0	0	SC	0	3.677	0	34.204	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	821.0	0	SC	0	3.663	0	34.202	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	822.0	0	SC	0	3.654	0	34.204	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	823.0	0	SC	0	3.657	0	34.208	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	824.0	0	SC	0	3.661	0	34.211	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	825.0	0	SC	0	3.666	0	34.215	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	826.0	0	SC	0	3.662	0	34.213	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	827.0	0	SC	0	3.659	0	34.215	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	828.0	0	SC	0	3.659	0	34.217	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	829.0	0	SC	0	3.660	0	34.217	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	830.0	0	SC	0	3.660	0	34.218	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	831.0	0	SC	0	3.648	0	34.223	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	832.0	0	SC	0	3.643	0	34.223	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	833.0	0	SC	0	3.639	0	34.224	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	834.0	0	SC	0	3.638	0	34.224	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	835.0	0	SC	0	3.638	0	34.226	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	836.0	0	SC	0	3.638	0	34.226	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	837.0	0	SC	0	3.638	0	34.226	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	838.0	0	SC	0	3.638	0	34.225	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	839.0	0	SC	0	3.638	0	34.226	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	840.0	0	SC	0	3.638	0	34.226	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	841.0	0	SC	0	3.638	0	34.226	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	842.0	0	SC	0	3.638	0	34.228	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	843.0	0	SC	0	3.638	0	34.227	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	844.0	0	SC	0	3.637	0	34.227	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	845.0	0	SC	0	3.637	0	34.227	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	846.0	0	SC	0	3.637	0	34.227	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	847.0	0	SC	0	3.637	0	34.228	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	848.0	0	SC	0	3.638	0	34.228	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	849.0	0	SC	0	3.638	0	34.230	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	850.0	0	SC	0	3.639	0	34.230	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	851.0	0	SC	0	3.639	0	34.230	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	852.0	0	SC	0	3.639	0	34.231	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	853.0	0	SC	0	3.639	0	34.232	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	854.0	0	SC	0	3.638	0	34.231	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	855.0	0	SC	0	3.630	0	34.234	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	856.0	0	SC	0	3.624	0	34.236	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	857.0	0	SC	0	3.622	0	34.237	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	858.0	0	SC	0	3.622	0	34.237	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	859.0	0	SC	0	3.621	0	34.239	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	860.0	0	SC	0	3.619	0	34.240	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	861.0	0	SC	0	3.620	0	34.239	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	862.0	0	SC	0	3.618	0	34.239	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	863.0	0	SC	0	3.617	0	34.245	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	864.0	0	SC	0	3.616	0	34.246	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	865.0	0	SC	0	3.614	0	34.249	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	866.0	0	SC	0	3.613	0	34.250	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	867.0	0	SC	0	3.612	0	34.251	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	868.0	0	SC	0	3.612	0	34.252	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	869.0	0	SC	0	3.610	0	34.253	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	870.0	0	SC	0	3.608	0	34.254	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	871.0	0	SC	0	3.606	0	34.255	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	872.0	0	SC	0	3.606	0	34.254	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	873.0	0	SC	0	3.604	0	34.254	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	874.0	0	SC	0	3.603	0	34.256	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	875.0	0	SC	0	3.602	0	34.255	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	876.0	0	SC	0	3.602	0	34.255	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	877.0	0	SC	0	3.600	0	34.256	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	878.0	0	SC	0	3.589	0	34.259	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	879.0	0	SC	0	3.587	0	34.261	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	880.0	0	SC	0	3.586	0	34.260	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	881.0	0	SC	0	3.580	0	34.261	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	882.0	0	SC	0	3.573	0	34.263	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	883.0	0	SC	0	3.570	0	34.262	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	884.0	0	SC	0	3.566	0	34.265	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	885.0	0	SC	0	3.559	0	34.266	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	886.0	0	SC	0	3.556	0	34.266	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	887.0	0	SC	0	3.552	0	34.267	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	888.0	0	SC	0	3.548	0	34.269	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	889.0	0	SC	0	3.547	0	34.269	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	890.0	0	SC	0	3.546	0	34.271	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	891.0	0	SC	0	3.546	0	34.271	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	892.0	0	SC	0	3.545	0	34.274	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	893.0	0	SC	0	3.544	0	34.275	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	894.0	0	SC	0	3.545	0	34.273	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	895.0	0	SC	0	3.545	0	34.274	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	896.0	0	SC	0	3.546	0	34.273	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	897.0	0	SC	0	3.545	0	34.276	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	898.0	0	SC	0	3.545	0	34.277	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	899.0	0	SC	0	3.546	0	34.277	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	900.0	0	SC	0	3.547	0	34.277	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	901.0	0	SC	0	3.548	0	34.277	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	902.0	0	SC	0	3.548	0	34.276	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	903.0	0	SC	0	3.548	0	34.277	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	904.0	0	SC	0	3.547	0	34.278	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	905.0	0	SC	0	3.547	0	34.280	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	906.0	0	SC	0	3.546	0	34.280	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	907.0	0	SC	0	3.546	0	34.280	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	908.0	0	SC	0	3.547	0	34.282	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	909.0	0	SC	0	3.546	0	34.282	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	910.0	0	SC	0	3.546	0	34.281	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	911.0	0	SC	0	3.543	0	34.281	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	912.0	0	SC	0	3.535	0	34.282	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	913.0	0	SC	0	3.531	0	34.283	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	914.0	0	SC	0	3.529	0	34.284	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	915.0	0	SC	0	3.526	0	34.285	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	916.0	0	SC	0	3.524	0	34.284	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	917.0	0	SC	0	3.522	0	34.286	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	918.0	0	SC	0	3.521	0	34.285	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	919.0	0	SC	0	3.517	0	34.285	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	920.0	0	SC	0	3.516	0	34.286	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	921.0	0	SC	0	3.514	0	34.288	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	922.0	0	SC	0	3.514	0	34.287	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	923.0	0	SC	0	3.511	0	34.288	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	924.0	0	SC	0	3.509	0	34.289	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	925.0	0	SC	0	3.508	0	34.290	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	926.0	0	SC	0	3.507	0	34.290	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	927.0	0	SC	0	3.506	0	34.292	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	928.0	0	SC	0	3.506	0	34.291	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	929.0	0	SC	0	3.501	0	34.293	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	930.0	0	SC	0	3.499	0	34.295	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	931.0	0	SC	0	3.499	0	34.296	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	932.0	0	SC	0	3.499	0	34.295	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	933.0	0	SC	0	3.498	0	34.296	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	934.0	0	SC	0	3.497	0	34.297	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	935.0	0	SC	0	3.492	0	34.299	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	936.0	0	SC	0	3.486	0	34.300	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	937.0	0	SC	0	3.483	0	34.301	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	938.0	0	SC	0	3.483	0	34.301	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	939.0	0	SC	0	3.481	0	34.301	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	940.0	0	SC	0	3.478	0	34.302	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	941.0	0	SC	0	3.475	0	34.303	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	942.0	0	SC	0	3.472	0	34.303	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	943.0	0	SC	0	3.468	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	944.0	0	SC	0	3.467	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	945.0	0	SC	0	3.466	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	946.0	0	SC	0	3.465	0	34.306	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	947.0	0	SC	0	3.461	0	34.308	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	948.0	0	SC	0	3.459	0	34.307	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	949.0	0	SC	0	3.458	0	34.308	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	950.0	0	SC	0	3.458	0	34.309	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	951.0	0	SC	0	3.455	0	34.309	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	952.0	0	SC	0	3.453	0	34.308	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	953.0	0	SC	0	3.446	0	34.311	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	954.0	0	SC	0	3.445	0	34.312	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	955.0	0	SC	0	3.445	0	34.312	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	956.0	0	SC	0	3.443	0	34.313	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	957.0	0	SC	0	3.441	0	34.313	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	958.0	0	SC	0	3.439	0	34.314	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	959.0	0	SC	0	3.438	0	34.314	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	960.0	0	SC	0	3.438	0	34.315	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	961.0	0	SC	0	3.438	0	34.315	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	962.0	0	SC	0	3.437	0	34.315	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	963.0	0	SC	0	3.434	0	34.316	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	964.0	0	SC	0	3.429	0	34.317	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	965.0	0	SC	0	3.425	0	34.317	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	966.0	0	SC	0	3.420	0	34.319	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	967.0	0	SC	0	3.417	0	34.321	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	968.0	0	SC	0	3.412	0	34.320	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	969.0	0	SC	0	3.403	0	34.323	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	970.0	0	SC	0	3.397	0	34.324	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	971.0	0	SC	0	3.394	0	34.324	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	972.0	0	SC	0	3.388	0	34.325	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	973.0	0	SC	0	3.385	0	34.328	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	974.0	0	SC	0	3.383	0	34.327	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	975.0	0	SC	0	3.378	0	34.329	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	976.0	0	SC	0	3.376	0	34.330	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	977.0	0	SC	0	3.376	0	34.330	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	978.0	0	SC	0	3.374	0	34.329	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	979.0	0	SC	0	3.369	0	34.331	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	980.0	0	SC	0	3.368	0	34.333	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	981.0	0	SC	0	3.367	0	34.333	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	982.0	0	SC	0	3.367	0	34.333	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	983.0	0	SC	0	3.366	0	34.334	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	984.0	0	SC	0	3.366	0	34.333	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	985.0	0	SC	0	3.365	0	34.334	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	986.0	0	SC	0	3.365	0	34.332	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	987.0	0	SC	0	3.365	0	34.333	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	988.0	0	SC	0	3.365	0	34.333	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	989.0	0	SC	0	3.362	0	34.335	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	990.0	0	SC	0	3.359	0	34.336	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	991.0	0	SC	0	3.359	0	34.336	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	992.0	0	SC	0	3.358	0	34.335	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	993.0	0	SC	0	3.349	0	34.335	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	994.0	0	SC	0	3.345	0	34.339	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	995.0	0	SC	0	3.344	0	34.339	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	996.0	0	SC	0	3.343	0	34.338	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	997.0	0	SC	0	3.342	0	34.339	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	998.0	0	SC	0	3.342	0	34.338	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	999.0	0	SC	0	3.342	0	34.339	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1000.0	0	SC	0	3.339	0	34.338	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1001.0	0	SC	0	3.338	0	34.340	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1002.0	0	SC	0	3.337	0	34.340	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1003.0	0	SC	0	3.337	0	34.340	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1004.0	0	SC	0	3.336	0	34.339	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1005.0	0	SC	0	3.334	0	34.340	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1006.0	0	SC	0	3.334	0	34.341	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1007.0	0	SC	0	3.333	0	34.340	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1008.0	0	SC	0	3.329	0	34.340	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1009.0	0	SC	0	3.327	0	34.341	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1010.0	0	SC	0	3.326	0	34.341	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1011.0	0	SC	0	3.325	0	34.342	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1012.0	0	SC	0	3.325	0	34.342	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1013.0	0	SC	0	3.325	0	34.341	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1014.0	0	SC	0	3.323	0	34.341	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1015.0	0	SC	0	3.321	0	34.343	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1016.0	0	SC	0	3.321	0	34.342	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1017.0	0	SC	0	3.319	0	34.342	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1018.0	0	SC	0	3.317	0	34.342	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1019.0	0	SC	0	3.317	0	34.342	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1020.0	0	SC	0	3.309	0	34.344	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1021.0	0	SC	0	3.304	0	34.345	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1022.0	0	SC	0	3.299	0	34.346	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1023.0	0	SC	0	3.297	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1024.0	0	SC	0	3.296	0	34.347	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1025.0	0	SC	0	3.296	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1026.0	0	SC	0	3.296	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1027.0	0	SC	0	3.296	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1028.0	0	SC	0	3.295	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1029.0	0	SC	0	3.294	0	34.349	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1030.0	0	SC	0	3.294	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1031.0	0	SC	0	3.294	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1032.0	0	SC	0	3.294	0	34.347	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1033.0	0	SC	0	3.294	0	34.348	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1034.0	0	SC	0	3.294	0	34.349	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1035.0	0	SC	0	3.293	0	34.349	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1036.0	0	SC	0	3.292	0	34.350	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1037.0	0	SC	0	3.293	0	34.350	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1038.0	0	SC	0	3.293	0	34.349	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1039.0	0	SC	0	3.288	0	34.349	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1040.0	0	SC	0	3.283	0	34.351	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1041.0	0	SC	0	3.282	0	34.352	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1042.0	0	SC	0	3.281	0	34.352	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1043.0	0	SC	0	3.280	0	34.353	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1044.0	0	SC	0	3.279	0	34.352	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1045.0	0	SC	0	3.277	0	34.351	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1046.0	0	SC	0	3.276	0	34.353	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1047.0	0	SC	0	3.272	0	34.352	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1048.0	0	SC	0	3.269	0	34.354	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1049.0	0	SC	0	3.267	0	34.354	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1050.0	0	SC	0	3.267	0	34.353	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1051.0	0	SC	0	3.265	0	34.354	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1052.0	0	SC	0	3.263	0	34.355	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1053.0	0	SC	0	3.262	0	34.354	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1054.0	0	SC	0	3.261	0	34.355	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1055.0	0	SC	0	3.259	0	34.356	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1056.0	0	SC	0	3.253	0	34.354	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1057.0	0	SC	0	3.248	0	34.358	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1058.0	0	SC	0	3.248	0	34.358	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1059.0	0	SC	0	3.246	0	34.358	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1060.0	0	SC	0	3.246	0	34.358	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1061.0	0	SC	0	3.245	0	34.358	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1062.0	0	SC	0	3.244	0	34.357	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1063.0	0	SC	0	3.239	0	34.357	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1064.0	0	SC	0	3.230	0	34.359	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1065.0	0	SC	0	3.226	0	34.360	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1066.0	0	SC	0	3.216	0	34.361	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1067.0	0	SC	0	3.209	0	34.362	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1068.0	0	SC	0	3.205	0	34.363	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1069.0	0	SC	0	3.204	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1070.0	0	SC	0	3.202	0	34.363	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1071.0	0	SC	0	3.200	0	34.363	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1072.0	0	SC	0	3.194	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1073.0	0	SC	0	3.193	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1074.0	0	SC	0	3.193	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1075.0	0	SC	0	3.191	0	34.366	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1076.0	0	SC	0	3.192	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1077.0	0	SC	0	3.191	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1078.0	0	SC	0	3.191	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1079.0	0	SC	0	3.191	0	34.366	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1080.0	0	SC	0	3.190	0	34.366	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1081.0	0	SC	0	3.187	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1082.0	0	SC	0	3.186	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1083.0	0	SC	0	3.181	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1084.0	0	SC	0	3.165	0	34.369	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1085.0	0	SC	0	3.167	0	34.369	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1086.0	0	SC	0	3.163	0	34.369	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1087.0	0	SC	0	3.155	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1088.0	0	SC	0	3.145	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1089.0	0	SC	0	3.140	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1090.0	0	SC	0	3.133	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1091.0	0	SC	0	3.128	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1092.0	0	SC	0	3.126	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1093.0	0	SC	0	3.113	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1094.0	0	SC	0	3.106	0	34.363	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1095.0	0	SC	0	3.098	0	34.363	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1096.0	0	SC	0	3.086	0	34.363	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1097.0	0	SC	0	3.080	0	34.362	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1098.0	0	SC	0	3.075	0	34.363	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1099.0	0	SC	0	3.073	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1100.0	0	SC	0	3.074	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1101.0	0	SC	0	3.072	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1102.0	0	SC	0	3.073	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1103.0	0	SC	0	3.070	0	34.368	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1104.0	0	SC	0	3.068	0	34.370	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1105.0	0	SC	0	3.065	0	34.369	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1106.0	0	SC	0	3.060	0	34.369	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1107.0	0	SC	0	3.045	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1108.0	0	SC	0	3.029	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1109.0	0	SC	0	3.017	0	34.365	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1110.0	0	SC	0	3.012	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1111.0	0	SC	0	3.003	0	34.366	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1112.0	0	SC	0	2.999	0	34.364	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1113.0	0	SC	0	2.995	0	34.366	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1114.0	0	SC	0	2.991	0	34.367	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1115.0	0	SC	0	2.990	0	34.368	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1116.0	0	SC	0	2.989	0	34.368	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1117.0	0	SC	0	2.988	0	34.366	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1118.0	0	SC	0	2.987	0	34.369	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1119.0	0	SC	0	2.987	0	34.368	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1120.0	0	SC	0	2.987	0	34.368	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1121.0	0	SC	0	2.986	0	34.368	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1122.0	0	SC	0	2.987	0	34.370	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1123.0	0	SC	0	2.990	0	34.371	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1124.0	0	SC	0	2.989	0	34.371	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1125.0	0	SC	0	2.988	0	34.371	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1126.0	0	SC	0	2.988	0	34.372	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1127.0	0	SC	0	2.988	0	34.372	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1128.0	0	SC	0	2.988	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1129.0	0	SC	0	2.988	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1130.0	0	SC	0	2.990	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1131.0	0	SC	0	2.989	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1132.0	0	SC	0	2.988	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1133.0	0	SC	0	2.988	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1134.0	0	SC	0	2.986	0	34.373	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1135.0	0	SC	0	2.985	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1136.0	0	SC	0	2.985	0	34.374	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1137.0	0	SC	0	2.984	0	34.376	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1138.0	0	SC	0	2.982	0	34.376	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1139.0	0	SC	0	2.979	0	34.377	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1140.0	0	SC	0	2.977	0	34.378	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1141.0	0	SC	0	2.976	0	34.378	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1142.0	0	SC	0	2.977	0	34.378	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1143.0	0	SC	0	2.978	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1144.0	0	SC	0	2.978	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1145.0	0	SC	0	2.978	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1146.0	0	SC	0	2.978	0	34.380	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1147.0	0	SC	0	2.978	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1148.0	0	SC	0	2.978	0	34.380	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1149.0	0	SC	0	2.979	0	34.379	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1150.0	0	SC	0	2.981	0	34.380	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1151.0	0	SC	0	2.983	0	34.381	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1152.0	0	SC	0	2.985	0	34.382	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1153.0	0	SC	0	2.988	0	34.381	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1154.0	0	SC	0	2.987	0	34.381	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1155.0	0	SC	0	2.988	0	34.381	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1156.0	0	SC	0	2.989	0	34.382	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1157.0	0	SC	0	2.985	0	34.382	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1158.0	0	SC	0	2.981	0	34.384	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1159.0	0	SC	0	2.979	0	34.384	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1160.0	0	SC	0	2.978	0	34.385	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1161.0	0	SC	0	2.977	0	34.384	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1162.0	0	SC	0	2.973	0	34.385	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1163.0	0	SC	0	2.971	0	34.382	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1164.0	0	SC	0	2.957	0	34.386	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1165.0	0	SC	0	2.949	0	34.391	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1166.0	0	SC	0	2.947	0	34.391	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1167.0	0	SC	0	2.946	0	34.392	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1168.0	0	SC	0	2.946	0	34.392	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1169.0	0	SC	0	2.945	0	34.392	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1170.0	0	SC	0	2.944	0	34.392	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1171.0	0	SC	0	2.940	0	34.392	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1172.0	0	SC	0	2.931	0	34.395	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1173.0	0	SC	0	2.930	0	34.395	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1174.0	0	SC	0	2.926	0	34.398	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1175.0	0	SC	0	2.926	0	34.397	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1176.0	0	SC	0	2.923	0	34.397	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1177.0	0	SC	0	2.920	0	34.398	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1178.0	0	SC	0	2.918	0	34.399	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1179.0	0	SC	0	2.916	0	34.400	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1180.0	0	SC	0	2.914	0	34.399	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1181.0	0	SC	0	2.912	0	34.401	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1182.0	0	SC	0	2.911	0	34.401	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1183.0	0	SC	0	2.910	0	34.401	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1184.0	0	SC	0	2.908	0	34.401	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1185.0	0	SC	0	2.905	0	34.402	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1186.0	0	SC	0	2.904	0	34.402	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1187.0	0	SC	0	2.903	0	34.402	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1188.0	0	SC	0	2.901	0	34.403	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1189.0	0	SC	0	2.901	0	34.404	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1190.0	0	SC	0	2.901	0	34.402	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1191.0	0	SC	0	2.900	0	34.403	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1192.0	0	SC	0	2.899	0	34.403	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1193.0	0	SC	0	2.898	0	34.404	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1194.0	0	SC	0	2.893	0	34.404	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1195.0	0	SC	0	2.888	0	34.404	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1196.0	0	SC	0	2.883	0	34.405	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1197.0	0	SC	0	2.881	0	34.404	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1198.0	0	SC	0	2.878	0	34.404	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1199.0	0	SC	0	2.874	0	34.405	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1200.0	0	SC	0	2.870	0	34.406	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1201.0	0	SC	0	2.867	0	34.406	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1202.0	0	SC	0	2.863	0	34.407	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1203.0	0	SC	0	2.858	0	34.407	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1204.0	0	SC	0	2.857	0	34.408	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1205.0	0	SC	0	2.854	0	34.408	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1206.0	0	SC	0	2.848	0	34.410	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1207.0	0	SC	0	2.847	0	34.409	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1208.0	0	SC	0	2.839	0	34.410	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1209.0	0	SC	0	2.836	0	34.412	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1210.0	0	SC	0	2.834	0	34.412	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1211.0	0	SC	0	2.832	0	34.412	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1212.0	0	SC	0	2.831	0	34.412	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1213.0	0	SC	0	2.826	0	34.413	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1214.0	0	SC	0	2.825	0	34.412	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1215.0	0	SC	0	2.824	0	34.413	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1216.0	0	SC	0	2.824	0	34.414	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1217.0	0	SC	0	2.823	0	34.415	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1218.0	0	SC	0	2.823	0	34.414	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1219.0	0	SC	0	2.823	0	34.414	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1220.0	0	SC	0	2.823	0	34.415	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1221.0	0	SC	0	2.822	0	34.413	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1222.0	0	SC	0	2.820	0	34.415	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1223.0	0	SC	0	2.818	0	34.416	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1224.0	0	SC	0	2.818	0	34.415	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1225.0	0	SC	0	2.818	0	34.415	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1226.0	0	SC	0	2.815	0	34.416	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1227.0	0	SC	0	2.809	0	34.417	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1228.0	0	SC	0	2.808	0	34.417	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1229.0	0	SC	0	2.808	0	34.416	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1230.0	0	SC	0	2.806	0	34.417	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1231.0	0	SC	0	2.805	0	34.416	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1232.0	0	SC	0	2.803	0	34.418	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1233.0	0	SC	0	2.802	0	34.418	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1234.0	0	SC	0	2.802	0	34.418	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1235.0	0	SC	0	2.802	0	34.417	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1236.0	0	SC	0	2.802	0	34.417	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1237.0	0	SC	0	2.802	0	34.416	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1238.0	0	SC	0	2.801	0	34.418	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1239.0	0	SC	0	2.801	0	34.417	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1240.0	0	SC	0	2.799	0	34.419	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1241.0	0	SC	0	2.798	0	34.418	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1242.0	0	SC	0	2.798	0	34.419	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1243.0	0	SC	0	2.797	0	34.418	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1244.0	0	SC	0	2.794	0	34.419	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1245.0	0	SC	0	2.792	0	34.419	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1246.0	0	SC	0	2.790	0	34.420	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1247.0	0	SC	0	2.788	0	34.420	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1248.0	0	SC	0	2.788	0	34.420	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1249.0	0	SC	0	2.786	0	34.420	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1250.0	0	SC	0	2.785	0	34.420	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1251.0	0	SC	0	2.783	0	34.422	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1252.0	0	SC	0	2.783	0	34.420	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1253.0	0	SC	0	2.779	0	34.421	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1254.0	0	SC	0	2.776	0	34.423	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1255.0	0	SC	0	2.776	0	34.422	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1256.0	0	SC	0	2.773	0	34.424	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1257.0	0	SC	0	2.770	0	34.422	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1258.0	0	SC	0	2.765	0	34.424	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1259.0	0	SC	0	2.761	0	34.424	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1260.0	0	SC	0	2.759	0	34.423	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1261.0	0	SC	0	2.758	0	34.425	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1262.0	0	SC	0	2.758	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1263.0	0	SC	0	2.758	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1264.0	0	SC	0	2.757	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1265.0	0	SC	0	2.756	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1266.0	0	SC	0	2.754	0	34.425	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1267.0	0	SC	0	2.753	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1268.0	0	SC	0	2.752	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1269.0	0	SC	0	2.751	0	34.427	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1270.0	0	SC	0	2.751	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1271.0	0	SC	0	2.747	0	34.428	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1272.0	0	SC	0	2.746	0	34.426	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1273.0	0	SC	0	2.740	0	34.428	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1274.0	0	SC	0	2.736	0	34.429	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1275.0	0	SC	0	2.733	0	34.431	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1276.0	0	SC	0	2.732	0	34.431	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1277.0	0	SC	0	2.730	0	34.432	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1278.0	0	SC	0	2.728	0	34.431	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1279.0	0	SC	0	2.728	0	34.431	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1280.0	0	SC	0	2.726	0	34.432	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1281.0	0	SC	0	2.725	0	34.431	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1282.0	0	SC	0	2.724	0	34.431	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1283.0	0	SC	0	2.723	0	34.433	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1284.0	0	SC	0	2.723	0	34.432	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1285.0	0	SC	0	2.723	0	34.433	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1286.0	0	SC	0	2.722	0	34.432	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1287.0	0	SC	0	2.723	0	34.432	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1288.0	0	SC	0	2.720	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1289.0	0	SC	0	2.720	0	34.433	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1290.0	0	SC	0	2.719	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1291.0	0	SC	0	2.719	0	34.433	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1292.0	0	SC	0	2.718	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1293.0	0	SC	0	2.717	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1294.0	0	SC	0	2.717	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1295.0	0	SC	0	2.717	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1296.0	0	SC	0	2.717	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1297.0	0	SC	0	2.716	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1298.0	0	SC	0	2.716	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1299.0	0	SC	0	2.715	0	34.435	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1300.0	0	SC	0	2.715	0	34.434	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1301.0	0	SC	0	2.715	0	34.435	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1302.0	0	SC	0	2.714	0	34.435	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1303.0	0	SC	0	2.712	0	34.435	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1304.0	0	SC	0	2.710	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1305.0	0	SC	0	2.710	0	34.435	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1306.0	0	SC	0	2.709	0	34.436	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1307.0	0	SC	0	2.708	0	34.436	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1308.0	0	SC	0	2.708	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1309.0	0	SC	0	2.707	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1310.0	0	SC	0	2.707	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1311.0	0	SC	0	2.705	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1312.0	0	SC	0	2.705	0	34.438	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1313.0	0	SC	0	2.704	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1314.0	0	SC	0	2.702	0	34.438	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1315.0	0	SC	0	2.700	0	34.437	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1316.0	0	SC	0	2.698	0	34.438	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1317.0	0	SC	0	2.695	0	34.439	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1318.0	0	SC	0	2.692	0	34.439	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1319.0	0	SC	0	2.691	0	34.439	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1320.0	0	SC	0	2.690	0	34.439	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1321.0	0	SC	0	2.686	0	34.440	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1322.0	0	SC	0	2.682	0	34.441	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1323.0	0	SC	0	2.680	0	34.441	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1324.0	0	SC	0	2.679	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1325.0	0	SC	0	2.678	0	34.441	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1326.0	0	SC	0	2.676	0	34.442	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1327.0	0	SC	0	2.675	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1328.0	0	SC	0	2.675	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1329.0	0	SC	0	2.675	0	34.442	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1330.0	0	SC	0	2.674	0	34.442	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1331.0	0	SC	0	2.674	0	34.442	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1332.0	0	SC	0	2.673	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1333.0	0	SC	0	2.672	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1334.0	0	SC	0	2.671	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1335.0	0	SC	0	2.672	0	34.442	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1336.0	0	SC	0	2.672	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1337.0	0	SC	0	2.671	0	34.444	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1338.0	0	SC	0	2.671	0	34.444	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1339.0	0	SC	0	2.672	0	34.444	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1340.0	0	SC	0	2.671	0	34.444	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1341.0	0	SC	0	2.671	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1342.0	0	SC	0	2.671	0	34.443	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1343.0	0	SC	0	2.670	0	34.444	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1344.0	0	SC	0	2.666	0	34.445	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1345.0	0	SC	0	2.664	0	34.444	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1346.0	0	SC	0	2.663	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1347.0	0	SC	0	2.663	0	34.445	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1348.0	0	SC	0	2.662	0	34.444	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1349.0	0	SC	0	2.659	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1350.0	0	SC	0	2.658	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1351.0	0	SC	0	2.657	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1352.0	0	SC	0	2.657	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1353.0	0	SC	0	2.656	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1354.0	0	SC	0	2.655	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1355.0	0	SC	0	2.653	0	34.446	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1356.0	0	SC	0	2.650	0	34.447	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1357.0	0	SC	0	2.650	0	34.447	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1358.0	0	SC	0	2.646	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1359.0	0	SC	0	2.646	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1360.0	0	SC	0	2.645	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1361.0	0	SC	0	2.645	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1362.0	0	SC	0	2.644	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1363.0	0	SC	0	2.645	0	34.447	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1364.0	0	SC	0	2.643	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1365.0	0	SC	0	2.642	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1366.0	0	SC	0	2.642	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1367.0	0	SC	0	2.642	0	34.448	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1368.0	0	SC	0	2.640	0	34.449	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1369.0	0	SC	0	2.639	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1370.0	0	SC	0	2.638	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1371.0	0	SC	0	2.638	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1372.0	0	SC	0	2.636	0	34.449	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1373.0	0	SC	0	2.636	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1374.0	0	SC	0	2.635	0	34.451	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1375.0	0	SC	0	2.635	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1376.0	0	SC	0	2.634	0	34.451	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1377.0	0	SC	0	2.634	0	34.451	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1378.0	0	SC	0	2.634	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1379.0	0	SC	0	2.634	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1380.0	0	SC	0	2.634	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1381.0	0	SC	0	2.634	0	34.451	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1382.0	0	SC	0	2.633	0	34.451	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1383.0	0	SC	0	2.632	0	34.450	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1384.0	0	SC	0	2.630	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1385.0	0	SC	0	2.630	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1386.0	0	SC	0	2.629	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1387.0	0	SC	0	2.628	0	34.451	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1388.0	0	SC	0	2.627	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1389.0	0	SC	0	2.626	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1390.0	0	SC	0	2.625	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1391.0	0	SC	0	2.624	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1392.0	0	SC	0	2.623	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1393.0	0	SC	0	2.621	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1394.0	0	SC	0	2.621	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1395.0	0	SC	0	2.622	0	34.454	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1396.0	0	SC	0	2.622	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1397.0	0	SC	0	2.622	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1398.0	0	SC	0	2.622	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1399.0	0	SC	0	2.621	0	34.452	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1400.0	0	SC	0	2.619	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1401.0	0	SC	0	2.618	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1402.0	0	SC	0	2.615	0	34.453	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1403.0	0	SC	0	2.614	0	34.454	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1404.0	0	SC	0	2.613	0	34.454	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1405.0	0	SC	0	2.611	0	34.454	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1406.0	0	SC	0	2.608	0	34.456	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1407.0	0	SC	0	2.607	0	34.456	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1408.0	0	SC	0	2.606	0	34.456	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1409.0	0	SC	0	2.605	0	34.456	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1410.0	0	SC	0	2.605	0	34.456	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1411.0	0	SC	0	2.602	0	34.457	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1412.0	0	SC	0	2.603	0	34.457	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1413.0	0	SC	0	2.602	0	34.457	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1414.0	0	SC	0	2.601	0	34.457	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1415.0	0	SC	0	2.598	0	34.458	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1416.0	0	SC	0	2.597	0	34.457	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1417.0	0	SC	0	2.597	0	34.458	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1418.0	0	SC	0	2.594	0	34.458	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1419.0	0	SC	0	2.591	0	34.458	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1420.0	0	SC	0	2.591	0	34.460	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1421.0	0	SC	0	2.588	0	34.458	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1422.0	0	SC	0	2.584	0	34.460	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1423.0	0	SC	0	2.582	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1424.0	0	SC	0	2.581	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1425.0	0	SC	0	2.580	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1426.0	0	SC	0	2.580	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1427.0	0	SC	0	2.579	0	34.460	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1428.0	0	SC	0	2.578	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1429.0	0	SC	0	2.577	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1430.0	0	SC	0	2.576	0	34.460	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1431.0	0	SC	0	2.576	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1432.0	0	SC	0	2.575	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1433.0	0	SC	0	2.575	0	34.460	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1434.0	0	SC	0	2.574	0	34.462	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1435.0	0	SC	0	2.572	0	34.463	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1436.0	0	SC	0	2.569	0	34.463	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1437.0	0	SC	0	2.569	0	34.463	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1438.0	0	SC	0	2.567	0	34.462	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1439.0	0	SC	0	2.566	0	34.462	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1440.0	0	SC	0	2.566	0	34.462	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1441.0	0	SC	0	2.565	0	34.461	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1442.0	0	SC	0	2.560	0	34.463	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1443.0	0	SC	0	2.560	0	34.462	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1444.0	0	SC	0	2.557	0	34.463	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1445.0	0	SC	0	2.556	0	34.465	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1446.0	0	SC	0	2.556	0	34.464	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1447.0	0	SC	0	2.556	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1448.0	0	SC	0	2.554	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1449.0	0	SC	0	2.553	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1450.0	0	SC	0	2.552	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1451.0	0	SC	0	2.551	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1452.0	0	SC	0	2.545	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1453.0	0	SC	0	2.545	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1454.0	0	SC	0	2.544	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1455.0	0	SC	0	2.544	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1456.0	0	SC	0	2.545	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1457.0	0	SC	0	2.545	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1458.0	0	SC	0	2.545	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1459.0	0	SC	0	2.545	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1460.0	0	SC	0	2.543	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1461.0	0	SC	0	2.542	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1462.0	0	SC	0	2.540	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1463.0	0	SC	0	2.539	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1464.0	0	SC	0	2.538	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1465.0	0	SC	0	2.539	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1466.0	0	SC	0	2.538	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1467.0	0	SC	0	2.539	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1468.0	0	SC	0	2.538	0	34.466	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1469.0	0	SC	0	2.537	0	34.467	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1470.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1471.0	0	SC	0	2.537	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1472.0	0	SC	0	2.537	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1473.0	0	SC	0	2.536	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1474.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1475.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1476.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1477.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1478.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1479.0	0	SC	0	2.537	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1480.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1481.0	0	SC	0	2.538	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1482.0	0	SC	0	2.538	0	34.468	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1483.0	0	SC	0	2.538	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1484.0	0	SC	0	2.537	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1485.0	0	SC	0	2.536	0	34.470	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1486.0	0	SC	0	2.536	0	34.470	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1487.0	0	SC	0	2.533	0	34.469	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1488.0	0	SC	0	2.531	0	34.470	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1489.0	0	SC	0	2.529	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1490.0	0	SC	0	2.528	0	34.471	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1491.0	0	SC	0	2.527	0	34.470	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1492.0	0	SC	0	2.526	0	34.471	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1493.0	0	SC	0	2.526	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1494.0	0	SC	0	2.525	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1495.0	0	SC	0	2.526	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1496.0	0	SC	0	2.522	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1497.0	0	SC	0	2.519	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1498.0	0	SC	0	2.519	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1499.0	0	SC	0	2.519	0	34.475	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1500.0	0	SC	0	2.518	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1501.0	0	SC	0	2.514	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1502.0	0	SC	0	2.514	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1503.0	0	SC	0	2.513	0	34.471	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1504.0	0	SC	0	2.515	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1505.0	0	SC	0	2.515	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1506.0	0	SC	0	2.513	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1507.0	0	SC	0	2.513	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1508.0	0	SC	0	2.513	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1509.0	0	SC	0	2.513	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1510.0	0	SC	0	2.514	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1511.0	0	SC	0	2.514	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1512.0	0	SC	0	2.512	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1513.0	0	SC	0	2.511	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1514.0	0	SC	0	2.511	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1515.0	0	SC	0	2.511	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1516.0	0	SC	0	2.509	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1517.0	0	SC	0	2.509	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1518.0	0	SC	0	2.506	0	34.472	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1519.0	0	SC	0	2.505	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1520.0	0	SC	0	2.504	0	34.473	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1521.0	0	SC	0	2.502	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1522.0	0	SC	0	2.502	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1523.0	0	SC	0	2.502	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1524.0	0	SC	0	2.503	0	34.474	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1525.0	0	SC	0	2.503	0	34.475	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1526.0	0	SC	0	2.504	0	34.475	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1527.0	0	SC	0	2.504	0	34.475	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1528.0	0	SC	0	2.504	0	34.476	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1529.0	0	SC	0	2.504	0	34.476	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1530.0	0	SC	0	2.504	0	34.475	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1531.0	0	SC	0	2.503	0	34.475	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1532.0	0	SC	0	2.504	0	34.477	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1533.0	0	SC	0	2.504	0	34.475	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1534.0	0	SC	0	2.503	0	34.476	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1535.0	0	SC	0	2.503	0	34.477	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1536.0	0	SC	0	2.503	0	34.476	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1537.0	0	SC	0	2.501	0	34.476	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1538.0	0	SC	0	2.500	0	34.476	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1539.0	0	SC	0	2.499	0	34.477	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1540.0	0	SC	0	2.497	0	34.476	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1541.0	0	SC	0	2.494	0	34.477	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1542.0	0	SC	0	2.494	0	34.478	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1543.0	0	SC	0	2.494	0	34.479	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1544.0	0	SC	0	2.494	0	34.480	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1545.0	0	SC	0	2.494	0	34.478	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1546.0	0	SC	0	2.493	0	34.478	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1547.0	0	SC	0	2.493	0	34.478	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1548.0	0	SC	0	2.493	0	34.479	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1549.0	0	SC	0	2.492	0	34.480	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1550.0	0	SC	0	2.492	0	34.480	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1551.0	0	SC	0	2.492	0	34.480	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1552.0	0	SC	0	2.490	0	34.480	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1553.0	0	SC	0	2.487	0	34.481	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1554.0	0	SC	0	2.486	0	34.482	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1555.0	0	SC	0	2.485	0	34.480	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1556.0	0	SC	0	2.483	0	34.481	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1557.0	0	SC	0	2.482	0	34.481	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1558.0	0	SC	0	2.480	0	34.482	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1559.0	0	SC	0	2.479	0	34.482	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1560.0	0	SC	0	2.477	0	34.482	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1561.0	0	SC	0	2.477	0	34.483	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1562.0	0	SC	0	2.477	0	34.484	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1563.0	0	SC	0	2.476	0	34.482	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1564.0	0	SC	0	2.471	0	34.483	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1565.0	0	SC	0	2.469	0	34.485	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1566.0	0	SC	0	2.468	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1567.0	0	SC	0	2.468	0	34.485	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1568.0	0	SC	0	2.467	0	34.485	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1569.0	0	SC	0	2.466	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1570.0	0	SC	0	2.465	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1571.0	0	SC	0	2.463	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1572.0	0	SC	0	2.462	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1573.0	0	SC	0	2.462	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1574.0	0	SC	0	2.462	0	34.485	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1575.0	0	SC	0	2.462	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1576.0	0	SC	0	2.461	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1577.0	0	SC	0	2.461	0	34.486	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1578.0	0	SC	0	2.458	0	34.487	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1579.0	0	SC	0	2.458	0	34.487	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1580.0	0	SC	0	2.457	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1581.0	0	SC	0	2.456	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1582.0	0	SC	0	2.455	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1583.0	0	SC	0	2.454	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1584.0	0	SC	0	2.454	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1585.0	0	SC	0	2.454	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1586.0	0	SC	0	2.454	0	34.487	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1587.0	0	SC	0	2.453	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1588.0	0	SC	0	2.453	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1589.0	0	SC	0	2.451	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1590.0	0	SC	0	2.452	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1591.0	0	SC	0	2.450	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1592.0	0	SC	0	2.450	0	34.490	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1593.0	0	SC	0	2.450	0	34.488	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1594.0	0	SC	0	2.450	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1595.0	0	SC	0	2.450	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1596.0	0	SC	0	2.449	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1597.0	0	SC	0	2.448	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1598.0	0	SC	0	2.448	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1599.0	0	SC	0	2.448	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1600.0	0	SC	0	2.448	0	34.490	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1601.0	0	SC	0	2.448	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1602.0	0	SC	0	2.447	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1603.0	0	SC	0	2.447	0	34.489	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1604.0	0	SC	0	2.447	0	34.490	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1605.0	0	SC	0	2.446	0	34.490	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1606.0	0	SC	0	2.445	0	34.490	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1607.0	0	SC	0	2.444	0	34.490	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1608.0	0	SC	0	2.444	0	34.490	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1609.0	0	SC	0	2.444	0	34.492	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1610.0	0	SC	0	2.444	0	34.491	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1611.0	0	SC	0	2.443	0	34.492	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1612.0	0	SC	0	2.441	0	34.491	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1613.0	0	SC	0	2.439	0	34.492	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1614.0	0	SC	0	2.439	0	34.492	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1615.0	0	SC	0	2.437	0	34.493	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1616.0	0	SC	0	2.435	0	34.493	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1617.0	0	SC	0	2.432	0	34.493	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1618.0	0	SC	0	2.431	0	34.494	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1619.0	0	SC	0	2.429	0	34.494	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1620.0	0	SC	0	2.426	0	34.495	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1621.0	0	SC	0	2.424	0	34.497	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1622.0	0	SC	0	2.425	0	34.496	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1623.0	0	SC	0	2.424	0	34.496	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1624.0	0	SC	0	2.422	0	34.496	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1625.0	0	SC	0	2.422	0	34.496	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1626.0	0	SC	0	2.422	0	34.496	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1627.0	0	SC	0	2.420	0	34.497	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1628.0	0	SC	0	2.418	0	34.497	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1629.0	0	SC	0	2.418	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1630.0	0	SC	0	2.416	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1631.0	0	SC	0	2.415	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1632.0	0	SC	0	2.414	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1633.0	0	SC	0	2.412	0	34.499	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1634.0	0	SC	0	2.410	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1635.0	0	SC	0	2.409	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1636.0	0	SC	0	2.409	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1637.0	0	SC	0	2.408	0	34.498	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1638.0	0	SC	0	2.407	0	34.499	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1639.0	0	SC	0	2.407	0	34.500	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1640.0	0	SC	0	2.407	0	34.500	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1641.0	0	SC	0	2.407	0	34.500	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1642.0	0	SC	0	2.407	0	34.499	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1643.0	0	SC	0	2.407	0	34.500	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1644.0	0	SC	0	2.406	0	34.501	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1645.0	0	SC	0	2.406	0	34.502	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1646.0	0	SC	0	2.406	0	34.501	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1647.0	0	SC	0	2.406	0	34.501	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1648.0	0	SC	0	2.406	0	34.500	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1649.0	0	SC	0	2.406	0	34.501	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1650.0	0	SC	0	2.405	0	34.502	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1651.0	0	SC	0	2.404	0	34.502	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1652.0	0	SC	0	2.404	0	34.501	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1653.0	0	SC	0	2.403	0	34.502	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1654.0	0	SC	0	2.402	0	34.503	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1655.0	0	SC	0	2.401	0	34.503	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1656.0	0	SC	0	2.401	0	34.502	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1657.0	0	SC	0	2.399	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1658.0	0	SC	0	2.398	0	34.503	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1659.0	0	SC	0	2.398	0	34.503	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1660.0	0	SC	0	2.396	0	34.503	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1661.0	0	SC	0	2.397	0	34.505	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1662.0	0	SC	0	2.398	0	34.503	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1663.0	0	SC	0	2.399	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1664.0	0	SC	0	2.399	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1665.0	0	SC	0	2.397	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1666.0	0	SC	0	2.396	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1667.0	0	SC	0	2.394	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1668.0	0	SC	0	2.395	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1669.0	0	SC	0	2.396	0	34.505	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1670.0	0	SC	0	2.395	0	34.505	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1671.0	0	SC	0	2.395	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1672.0	0	SC	0	2.394	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1673.0	0	SC	0	2.394	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1674.0	0	SC	0	2.393	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1675.0	0	SC	0	2.388	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1676.0	0	SC	0	2.387	0	34.505	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1677.0	0	SC	0	2.386	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1678.0	0	SC	0	2.386	0	34.505	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1679.0	0	SC	0	2.386	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1680.0	0	SC	0	2.386	0	34.504	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1681.0	0	SC	0	2.385	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1682.0	0	SC	0	2.384	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1683.0	0	SC	0	2.384	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1684.0	0	SC	0	2.384	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1685.0	0	SC	0	2.384	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1686.0	0	SC	0	2.383	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1687.0	0	SC	0	2.382	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1688.0	0	SC	0	2.380	0	34.506	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1689.0	0	SC	0	2.379	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1690.0	0	SC	0	2.379	0	34.508	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1691.0	0	SC	0	2.379	0	34.508	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1692.0	0	SC	0	2.379	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1693.0	0	SC	0	2.379	0	34.508	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1694.0	0	SC	0	2.379	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1695.0	0	SC	0	2.378	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1696.0	0	SC	0	2.378	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1697.0	0	SC	0	2.377	0	34.508	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1698.0	0	SC	0	2.376	0	34.507	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1699.0	0	SC	0	2.376	0	34.508	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1700.0	0	SC	0	2.375	0	34.508	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1701.0	0	SC	0	2.374	0	34.509	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1702.0	0	SC	0	2.374	0	34.508	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1703.0	0	SC	0	2.370	0	34.509	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1704.0	0	SC	0	2.370	0	34.509	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1705.0	0	SC	0	2.368	0	34.509	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1706.0	0	SC	0	2.368	0	34.511	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1707.0	0	SC	0	2.367	0	34.510	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1708.0	0	SC	0	2.368	0	34.510	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1709.0	0	SC	0	2.368	0	34.510	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1710.0	0	SC	0	2.366	0	34.510	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1711.0	0	SC	0	2.365	0	34.511	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1712.0	0	SC	0	2.364	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1713.0	0	SC	0	2.363	0	34.511	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1714.0	0	SC	0	2.363	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1715.0	0	SC	0	2.362	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1716.0	0	SC	0	2.362	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1717.0	0	SC	0	2.362	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1718.0	0	SC	0	2.362	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1719.0	0	SC	0	2.362	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1720.0	0	SC	0	2.362	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1721.0	0	SC	0	2.362	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1722.0	0	SC	0	2.362	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1723.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1724.0	0	SC	0	2.364	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1725.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1726.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1727.0	0	SC	0	2.363	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1728.0	0	SC	0	2.363	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1729.0	0	SC	0	2.364	0	34.511	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1730.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1731.0	0	SC	0	2.364	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1732.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1733.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1734.0	0	SC	0	2.363	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1735.0	0	SC	0	2.363	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1736.0	0	SC	0	2.363	0	34.514	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1737.0	0	SC	0	2.363	0	34.514	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1738.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1739.0	0	SC	0	2.363	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1740.0	0	SC	0	2.363	0	34.512	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1741.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1742.0	0	SC	0	2.363	0	34.513	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1743.0	0	SC	0	2.358	0	34.514	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1744.0	0	SC	0	2.356	0	34.514	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1745.0	0	SC	0	2.356	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1746.0	0	SC	0	2.356	0	34.515	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1747.0	0	SC	0	2.356	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1748.0	0	SC	0	2.356	0	34.514	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1749.0	0	SC	0	2.355	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1750.0	0	SC	0	2.355	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1751.0	0	SC	0	2.355	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1752.0	0	SC	0	2.355	0	34.517	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1753.0	0	SC	0	2.355	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1754.0	0	SC	0	2.356	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1755.0	0	SC	0	2.357	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1756.0	0	SC	0	2.358	0	34.514	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1757.0	0	SC	0	2.358	0	34.515	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1758.0	0	SC	0	2.357	0	34.515	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1759.0	0	SC	0	2.356	0	34.515	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1760.0	0	SC	0	2.356	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1761.0	0	SC	0	2.355	0	34.517	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1762.0	0	SC	0	2.354	0	34.518	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1763.0	0	SC	0	2.354	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1764.0	0	SC	0	2.353	0	34.517	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1765.0	0	SC	0	2.352	0	34.517	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1766.0	0	SC	0	2.352	0	34.517	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1767.0	0	SC	0	2.350	0	34.517	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1768.0	0	SC	0	2.349	0	34.516	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1769.0	0	SC	0	2.348	0	34.517	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1770.0	0	SC	0	2.347	0	34.519	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1771.0	0	SC	0	2.346	0	34.519	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1772.0	0	SC	0	2.346	0	34.519	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1773.0	0	SC	0	2.345	0	34.519	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1774.0	0	SC	0	2.345	0	34.519	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1775.0	0	SC	0	2.343	0	34.519	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1776.0	0	SC	0	2.340	0	34.521	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1777.0	0	SC	0	2.338	0	34.521	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1778.0	0	SC	0	2.334	0	34.520	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1779.0	0	SC	0	2.328	0	34.520	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1780.0	0	SC	0	2.327	0	34.520	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1781.0	0	SC	0	2.327	0	34.522	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1782.0	0	SC	0	2.327	0	34.522	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1783.0	0	SC	0	2.326	0	34.522	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1784.0	0	SC	0	2.326	0	34.522	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1785.0	0	SC	0	2.326	0	34.523	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1786.0	0	SC	0	2.327	0	34.523	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1787.0	0	SC	0	2.326	0	34.523	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1788.0	0	SC	0	2.324	0	34.524	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1789.0	0	SC	0	2.323	0	34.524	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1790.0	0	SC	0	2.322	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1791.0	0	SC	0	2.320	0	34.526	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1792.0	0	SC	0	2.321	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1793.0	0	SC	0	2.319	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1794.0	0	SC	0	2.318	0	34.526	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1795.0	0	SC	0	2.315	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1796.0	0	SC	0	2.306	0	34.522	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1797.0	0	SC	0	2.303	0	34.523	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1798.0	0	SC	0	2.306	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1799.0	0	SC	0	2.305	0	34.523	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1800.0	0	SC	0	2.302	0	34.526	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1801.0	0	SC	0	2.302	0	34.525	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1802.0	0	SC	0	2.301	0	34.527	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1803.0	0	SC	0	2.302	0	34.528	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1804.0	0	SC	0	2.302	0	34.527	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1805.0	0	SC	0	2.303	0	34.526	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1806.0	0	SC	0	2.304	0	34.528	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1807.0	0	SC	0	2.304	0	34.528	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1808.0	0	SC	0	2.303	0	34.528	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1809.0	0	SC	0	2.303	0	34.528	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1810.0	0	SC	0	2.305	0	34.528	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1811.0	0	SC	0	2.306	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1812.0	0	SC	0	2.307	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1813.0	0	SC	0	2.306	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1814.0	0	SC	0	2.307	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1815.0	0	SC	0	2.306	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1816.0	0	SC	0	2.307	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1817.0	0	SC	0	2.309	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1818.0	0	SC	0	2.309	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1819.0	0	SC	0	2.308	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1820.0	0	SC	0	2.307	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1821.0	0	SC	0	2.306	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1822.0	0	SC	0	2.306	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1823.0	0	SC	0	2.307	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1824.0	0	SC	0	2.307	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1825.0	0	SC	0	2.308	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1826.0	0	SC	0	2.308	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1827.0	0	SC	0	2.308	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1828.0	0	SC	0	2.308	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1829.0	0	SC	0	2.308	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1830.0	0	SC	0	2.308	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1831.0	0	SC	0	2.309	0	34.529	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1832.0	0	SC	0	2.308	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1833.0	0	SC	0	2.308	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1834.0	0	SC	0	2.307	0	34.530	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1835.0	0	SC	0	2.305	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1836.0	0	SC	0	2.304	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1837.0	0	SC	0	2.303	0	34.532	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1838.0	0	SC	0	2.302	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1839.0	0	SC	0	2.299	0	34.531	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1840.0	0	SC	0	2.295	0	34.532	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1841.0	0	SC	0	2.295	0	34.532	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1842.0	0	SC	0	2.294	0	34.532	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1843.0	0	SC	0	2.292	0	34.533	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1844.0	0	SC	0	2.290	0	34.533	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1845.0	0	SC	0	2.289	0	34.533	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1846.0	0	SC	0	2.289	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1847.0	0	SC	0	2.288	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1848.0	0	SC	0	2.288	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1849.0	0	SC	0	2.287	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1850.0	0	SC	0	2.284	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1851.0	0	SC	0	2.283	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1852.0	0	SC	0	2.283	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1853.0	0	SC	0	2.283	0	34.535	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1854.0	0	SC	0	2.282	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1855.0	0	SC	0	2.282	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1856.0	0	SC	0	2.282	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1857.0	0	SC	0	2.281	0	34.535	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1858.0	0	SC	0	2.280	0	34.535	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1859.0	0	SC	0	2.278	0	34.535	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1860.0	0	SC	0	2.277	0	34.534	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1861.0	0	SC	0	2.275	0	34.536	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1862.0	0	SC	0	2.275	0	34.536	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1863.0	0	SC	0	2.273	0	34.537	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1864.0	0	SC	0	2.273	0	34.537	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1865.0	0	SC	0	2.272	0	34.537	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1866.0	0	SC	0	2.270	0	34.537	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1867.0	0	SC	0	2.269	0	34.537	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1868.0	0	SC	0	2.266	0	34.537	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1869.0	0	SC	0	2.266	0	34.538	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1870.0	0	SC	0	2.264	0	34.538	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1871.0	0	SC	0	2.261	0	34.538	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1872.0	0	SC	0	2.260	0	34.538	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1873.0	0	SC	0	2.259	0	34.539	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1874.0	0	SC	0	2.258	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1875.0	0	SC	0	2.258	0	34.539	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1876.0	0	SC	0	2.258	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1877.0	0	SC	0	2.257	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1878.0	0	SC	0	2.256	0	34.539	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1879.0	0	SC	0	2.255	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1880.0	0	SC	0	2.253	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1881.0	0	SC	0	2.253	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1882.0	0	SC	0	2.252	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1883.0	0	SC	0	2.252	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1884.0	0	SC	0	2.251	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1885.0	0	SC	0	2.251	0	34.540	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1886.0	0	SC	0	2.250	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1887.0	0	SC	0	2.249	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1888.0	0	SC	0	2.249	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1889.0	0	SC	0	2.249	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1890.0	0	SC	0	2.249	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1891.0	0	SC	0	2.248	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1892.0	0	SC	0	2.248	0	34.542	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1893.0	0	SC	0	2.248	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1894.0	0	SC	0	2.247	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1895.0	0	SC	0	2.246	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1896.0	0	SC	0	2.246	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1897.0	0	SC	0	2.244	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1898.0	0	SC	0	2.242	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1899.0	0	SC	0	2.238	0	34.541	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1900.0	0	SC	0	2.236	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1901.0	0	SC	0	2.235	0	34.542	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1902.0	0	SC	0	2.234	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1903.0	0	SC	0	2.234	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1904.0	0	SC	0	2.233	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1905.0	0	SC	0	2.233	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1906.0	0	SC	0	2.232	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1907.0	0	SC	0	2.231	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1908.0	0	SC	0	2.230	0	34.543	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1909.0	0	SC	0	2.230	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1910.0	0	SC	0	2.230	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1911.0	0	SC	0	2.228	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1912.0	0	SC	0	2.228	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1913.0	0	SC	0	2.228	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1914.0	0	SC	0	2.228	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1915.0	0	SC	0	2.228	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1916.0	0	SC	0	2.228	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1917.0	0	SC	0	2.228	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1918.0	0	SC	0	2.228	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1919.0	0	SC	0	2.228	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1920.0	0	SC	0	2.227	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1921.0	0	SC	0	2.227	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1922.0	0	SC	0	2.227	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1923.0	0	SC	0	2.226	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1924.0	0	SC	0	2.226	0	34.544	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1925.0	0	SC	0	2.225	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1926.0	0	SC	0	2.225	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1927.0	0	SC	0	2.224	0	34.545	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1928.0	0	SC	0	2.222	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1929.0	0	SC	0	2.222	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1930.0	0	SC	0	2.222	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1931.0	0	SC	0	2.222	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1932.0	0	SC	0	2.220	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1933.0	0	SC	0	2.222	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1934.0	0	SC	0	2.221	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1935.0	0	SC	0	2.220	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1936.0	0	SC	0	2.220	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1937.0	0	SC	0	2.220	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1938.0	0	SC	0	2.220	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1939.0	0	SC	0	2.221	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1940.0	0	SC	0	2.220	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1941.0	0	SC	0	2.218	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1942.0	0	SC	0	2.218	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1943.0	0	SC	0	2.218	0	34.546	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1944.0	0	SC	0	2.218	0	34.547	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1945.0	0	SC	0	2.216	0	34.548	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1946.0	0	SC	0	2.216	0	34.548	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1947.0	0	SC	0	2.216	0	34.548	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1948.0	0	SC	0	2.215	0	34.548	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1949.0	0	SC	0	2.215	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1950.0	0	SC	0	2.215	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1951.0	0	SC	0	2.215	0	34.548	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1952.0	0	SC	0	2.213	0	34.548	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1953.0	0	SC	0	2.212	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1954.0	0	SC	0	2.212	0	34.549	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1955.0	0	SC	0	2.210	0	34.550	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1956.0	0	SC	0	2.209	0	34.550	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1957.0	0	SC	0	2.206	0	34.550	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1958.0	0	SC	0	2.206	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1959.0	0	SC	0	2.206	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1960.0	0	SC	0	2.206	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1961.0	0	SC	0	2.205	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1962.0	0	SC	0	2.203	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1963.0	0	SC	0	2.203	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1964.0	0	SC	0	2.201	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1965.0	0	SC	0	2.202	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1966.0	0	SC	0	2.202	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1967.0	0	SC	0	2.202	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1968.0	0	SC	0	2.202	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1969.0	0	SC	0	2.201	0	34.550	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1970.0	0	SC	0	2.201	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1971.0	0	SC	0	2.202	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1972.0	0	SC	0	2.201	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1973.0	0	SC	0	2.201	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1974.0	0	SC	0	2.201	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1975.0	0	SC	0	2.201	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1976.0	0	SC	0	2.198	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1977.0	0	SC	0	2.197	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1978.0	0	SC	0	2.196	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1979.0	0	SC	0	2.196	0	34.550	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1980.0	0	SC	0	2.196	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1981.0	0	SC	0	2.196	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1982.0	0	SC	0	2.195	0	34.551	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1983.0	0	SC	0	2.195	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1984.0	0	SC	0	2.195	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1985.0	0	SC	0	2.194	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1986.0	0	SC	0	2.193	0	34.553	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1987.0	0	SC	0	2.192	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1988.0	0	SC	0	2.192	0	34.553	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1989.0	0	SC	0	2.193	0	34.553	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1990.0	0	SC	0	2.192	0	34.553	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1991.0	0	SC	0	2.191	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1992.0	0	SC	0	2.191	0	34.552	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1993.0	0	SC	0	2.191	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1994.0	0	SC	0	2.191	0	34.553	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1995.0	0	SC	0	2.189	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1996.0	0	SC	0	2.187	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1997.0	0	SC	0	2.187	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1998.0	0	SC	0	2.186	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	1999.0	0	SC	0	2.185	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2000.0	0	SC	0	2.185	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2001.0	0	SC	0	2.184	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2002.0	0	SC	0	2.184	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2003.0	0	SC	0	2.184	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2004.0	0	SC	0	2.184	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2005.0	0	SC	0	2.183	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2006.0	0	SC	0	2.183	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2007.0	0	SC	0	2.182	0	34.556	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2008.0	0	SC	0	2.182	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2009.0	0	SC	0	2.181	0	34.555	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2010.0	0	SC	0	2.180	0	34.553	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2011.0	0	SC	0	2.176	0	34.556	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2012.0	0	SC	0	2.179	0	34.554	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2013.0	0	SC	0	2.173	0	34.556	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2014.0	0	SC	0	2.172	0	34.556	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2015.0	0	SC	0	2.171	0	34.556	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2016.0	0	SC	0	2.170	0	34.557	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2017.0	0	SC	0	2.169	0	34.557	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2018.0	0	SC	0	2.166	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2019.0	0	SC	0	2.165	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2020.0	0	SC	0	2.164	0	34.556	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2021.0	0	SC	0	2.162	0	34.557	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2022.0	0	SC	0	2.161	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2023.0	0	SC	0	2.160	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2024.0	0	SC	0	2.160	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2025.0	0	SC	0	2.159	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2026.0	0	SC	0	2.159	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2027.0	0	SC	0	2.159	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2028.0	0	SC	0	2.159	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2029.0	0	SC	0	2.159	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2030.0	0	SC	0	2.159	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2031.0	0	SC	0	2.159	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2032.0	0	SC	0	2.159	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2033.0	0	SC	0	2.159	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2034.0	0	SC	0	2.158	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2035.0	0	SC	0	2.157	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2036.0	0	SC	0	2.157	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2037.0	0	SC	0	2.156	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2038.0	0	SC	0	2.155	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2039.0	0	SC	0	2.155	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2040.0	0	SC	0	2.155	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2041.0	0	SC	0	2.155	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2042.0	0	SC	0	2.154	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2043.0	0	SC	0	2.154	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2044.0	0	SC	0	2.155	0	34.558	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2045.0	0	SC	0	2.154	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2046.0	0	SC	0	2.153	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2047.0	0	SC	0	2.153	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2048.0	0	SC	0	2.152	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2049.0	0	SC	0	2.152	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2050.0	0	SC	0	2.152	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2051.0	0	SC	0	2.150	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2052.0	0	SC	0	2.149	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2053.0	0	SC	0	2.149	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2054.0	0	SC	0	2.149	0	34.561	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2055.0	0	SC	0	2.147	0	34.560	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2056.0	0	SC	0	2.145	0	34.561	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2057.0	0	SC	0	2.143	0	34.559	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2058.0	0	SC	0	2.140	0	34.561	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2059.0	0	SC	0	2.138	0	34.561	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2060.0	0	SC	0	2.138	0	34.562	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2061.0	0	SC	0	2.136	0	34.562	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2062.0	0	SC	0	2.135	0	34.562	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2063.0	0	SC	0	2.133	0	34.563	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2064.0	0	SC	0	2.132	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2065.0	0	SC	0	2.131	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2066.0	0	SC	0	2.130	0	34.565	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2067.0	0	SC	0	2.130	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2068.0	0	SC	0	2.130	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2069.0	0	SC	0	2.129	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2070.0	0	SC	0	2.127	0	34.563	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2071.0	0	SC	0	2.125	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2072.0	0	SC	0	2.123	0	34.565	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2073.0	0	SC	0	2.123	0	34.564	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2074.0	0	SC	0	2.119	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2075.0	0	SC	0	2.117	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2076.0	0	SC	0	2.116	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2077.0	0	SC	0	2.116	0	34.567	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2078.0	0	SC	0	2.115	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2079.0	0	SC	0	2.113	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2080.0	0	SC	0	2.111	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2081.0	0	SC	0	2.110	0	34.566	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2082.0	0	SC	0	2.110	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2083.0	0	SC	0	2.109	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2084.0	0	SC	0	2.109	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2085.0	0	SC	0	2.109	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2086.0	0	SC	0	2.108	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2087.0	0	SC	0	2.107	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2088.0	0	SC	0	2.105	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2089.0	0	SC	0	2.105	0	34.568	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2090.0	0	SC	0	2.104	0	34.569	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2091.0	0	SC	0	2.103	0	34.569	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2092.0	0	SC	0	2.102	0	34.569	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2093.0	0	SC	0	2.101	0	34.569	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2094.0	0	SC	0	2.100	0	34.569	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2095.0	0	SC	0	2.100	0	34.569	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2096.0	0	SC	0	2.100	0	34.569	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2097.0	0	SC	0	2.098	0	34.570	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2098.0	0	SC	0	2.097	0	34.570	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2099.0	0	SC	0	2.094	0	34.571	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2100.0	0	SC	0	2.094	0	34.571	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2101.0	0	SC	0	2.093	0	34.571	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2102.0	0	SC	0	2.090	0	34.570	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2103.0	0	SC	0	2.088	0	34.571	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2104.0	0	SC	0	2.085	0	34.573	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2105.0	0	SC	0	2.083	0	34.572	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2106.0	0	SC	0	2.081	0	34.572	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2107.0	0	SC	0	2.076	0	34.573	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2108.0	0	SC	0	2.072	0	34.574	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2109.0	0	SC	0	2.069	0	34.575	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2110.0	0	SC	0	2.069	0	34.575	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2111.0	0	SC	0	2.069	0	34.574	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2112.0	0	SC	0	2.065	0	34.575	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2113.0	0	SC	0	2.061	0	34.576	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2114.0	0	SC	0	2.060	0	34.577	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2115.0	0	SC	0	2.051	0	34.577	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2116.0	0	SC	0	2.048	0	34.579	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2117.0	0	SC	0	2.047	0	34.579	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2118.0	0	SC	0	2.047	0	34.578	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2119.0	0	SC	0	2.046	0	34.579	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2120.0	0	SC	0	2.045	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2121.0	0	SC	0	2.045	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2122.0	0	SC	0	2.044	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2123.0	0	SC	0	2.043	0	34.579	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2124.0	0	SC	0	2.043	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2125.0	0	SC	0	2.040	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2126.0	0	SC	0	2.036	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2127.0	0	SC	0	2.037	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2128.0	0	SC	0	2.036	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2129.0	0	SC	0	2.036	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2130.0	0	SC	0	2.036	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2131.0	0	SC	0	2.036	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2132.0	0	SC	0	2.035	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2133.0	0	SC	0	2.035	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2134.0	0	SC	0	2.035	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2135.0	0	SC	0	2.035	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2136.0	0	SC	0	2.036	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2137.0	0	SC	0	2.034	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2138.0	0	SC	0	2.034	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2139.0	0	SC	0	2.034	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2140.0	0	SC	0	2.033	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2141.0	0	SC	0	2.033	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2142.0	0	SC	0	2.033	0	34.580	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2143.0	0	SC	0	2.033	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2144.0	0	SC	0	2.032	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2145.0	0	SC	0	2.033	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2146.0	0	SC	0	2.032	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2147.0	0	SC	0	2.033	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2148.0	0	SC	0	2.033	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2149.0	0	SC	0	2.033	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2150.0	0	SC	0	2.033	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2151.0	0	SC	0	2.033	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2152.0	0	SC	0	2.033	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2153.0	0	SC	0	2.034	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2154.0	0	SC	0	2.033	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2155.0	0	SC	0	2.032	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2156.0	0	SC	0	2.031	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2157.0	0	SC	0	2.032	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2158.0	0	SC	0	2.032	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2159.0	0	SC	0	2.032	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2160.0	0	SC	0	2.032	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2161.0	0	SC	0	2.032	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2162.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2163.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2164.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2165.0	0	SC	0	2.032	0	34.581	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2166.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2167.0	0	SC	0	2.031	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2168.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2169.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2170.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2171.0	0	SC	0	2.031	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2172.0	0	SC	0	2.031	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2173.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2174.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2175.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2176.0	0	SC	0	2.031	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2177.0	0	SC	0	2.031	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2178.0	0	SC	0	2.030	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2179.0	0	SC	0	2.029	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2180.0	0	SC	0	2.029	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2181.0	0	SC	0	2.027	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2182.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2183.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2184.0	0	SC	0	2.028	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2185.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2186.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2187.0	0	SC	0	2.028	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2188.0	0	SC	0	2.028	0	34.583	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2189.0	0	SC	0	2.027	0	34.582	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2190.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2191.0	0	SC	0	2.027	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2192.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2193.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2194.0	0	SC	0	2.027	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2195.0	0	SC	0	2.027	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2196.0	0	SC	0	2.026	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2197.0	0	SC	0	2.025	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2198.0	0	SC	0	2.025	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2199.0	0	SC	0	2.025	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2200.0	0	SC	0	2.025	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2201.0	0	SC	0	2.025	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2202.0	0	SC	0	2.025	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2203.0	0	SC	0	2.024	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2204.0	0	SC	0	2.022	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2205.0	0	SC	0	2.022	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2206.0	0	SC	0	2.023	0	34.584	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2207.0	0	SC	0	2.023	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2208.0	0	SC	0	2.022	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2209.0	0	SC	0	2.022	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2210.0	0	SC	0	2.021	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2211.0	0	SC	0	2.022	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2212.0	0	SC	0	2.022	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2213.0	0	SC	0	2.022	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2214.0	0	SC	0	2.022	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2215.0	0	SC	0	2.023	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2216.0	0	SC	0	2.023	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2217.0	0	SC	0	2.022	0	34.585	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2218.0	0	SC	0	2.021	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2219.0	0	SC	0	2.021	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2220.0	0	SC	0	2.021	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2221.0	0	SC	0	2.019	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2222.0	0	SC	0	2.017	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2223.0	0	SC	0	2.017	0	34.586	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2224.0	0	SC	0	2.015	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2225.0	0	SC	0	2.015	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2226.0	0	SC	0	2.015	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2227.0	0	SC	0	2.012	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2228.0	0	SC	0	2.012	0	34.588	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2229.0	0	SC	0	2.011	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2230.0	0	SC	0	2.010	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2231.0	0	SC	0	2.010	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2232.0	0	SC	0	2.007	0	34.587	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2233.0	0	SC	0	2.006	0	34.588	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2234.0	0	SC	0	2.005	0	34.588	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2235.0	0	SC	0	2.004	0	34.588	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2236.0	0	SC	0	2.003	0	34.589	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2237.0	0	SC	0	2.001	0	34.588	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2238.0	0	SC	0	2.000	0	34.589	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2239.0	0	SC	0	2.000	0	34.589	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2240.0	0	SC	0	1.999	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2241.0	0	SC	0	1.998	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2242.0	0	SC	0	1.998	0	34.589	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2243.0	0	SC	0	1.998	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2244.0	0	SC	0	1.998	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2245.0	0	SC	0	1.997	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2246.0	0	SC	0	1.997	0	34.589	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2247.0	0	SC	0	1.996	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2248.0	0	SC	0	1.996	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2249.0	0	SC	0	1.995	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2250.0	0	SC	0	1.993	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2251.0	0	SC	0	1.992	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2252.0	0	SC	0	1.992	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2253.0	0	SC	0	1.991	0	34.590	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2254.0	0	SC	0	1.990	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2255.0	0	SC	0	1.988	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2256.0	0	SC	0	1.987	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2257.0	0	SC	0	1.986	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2258.0	0	SC	0	1.983	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2259.0	0	SC	0	1.984	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2260.0	0	SC	0	1.981	0	34.591	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2261.0	0	SC	0	1.980	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2262.0	0	SC	0	1.980	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2263.0	0	SC	0	1.979	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2264.0	0	SC	0	1.978	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2265.0	0	SC	0	1.979	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2266.0	0	SC	0	1.978	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2267.0	0	SC	0	1.978	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2268.0	0	SC	0	1.978	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2269.0	0	SC	0	1.977	0	34.592	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2270.0	0	SC	0	1.977	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2271.0	0	SC	0	1.976	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2272.0	0	SC	0	1.977	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2273.0	0	SC	0	1.977	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2274.0	0	SC	0	1.976	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2275.0	0	SC	0	1.976	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2276.0	0	SC	0	1.976	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2277.0	0	SC	0	1.976	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2278.0	0	SC	0	1.975	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2279.0	0	SC	0	1.974	0	34.593	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2280.0	0	SC	0	1.971	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2281.0	0	SC	0	1.969	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2282.0	0	SC	0	1.966	0	34.594	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2283.0	0	SC	0	1.965	0	34.595	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2284.0	0	SC	0	1.963	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2285.0	0	SC	0	1.963	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2286.0	0	SC	0	1.962	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2287.0	0	SC	0	1.962	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2288.0	0	SC	0	1.962	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2289.0	0	SC	0	1.962	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2290.0	0	SC	0	1.962	0	34.595	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2291.0	0	SC	0	1.962	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2292.0	0	SC	0	1.961	0	34.595	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2293.0	0	SC	0	1.961	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2294.0	0	SC	0	1.959	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2295.0	0	SC	0	1.958	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2296.0	0	SC	0	1.958	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2297.0	0	SC	0	1.957	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2298.0	0	SC	0	1.957	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2299.0	0	SC	0	1.957	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2300.0	0	SC	0	1.956	0	34.596	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2301.0	0	SC	0	1.956	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2302.0	0	SC	0	1.956	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2303.0	0	SC	0	1.956	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2304.0	0	SC	0	1.955	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2305.0	0	SC	0	1.954	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2306.0	0	SC	0	1.954	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2307.0	0	SC	0	1.954	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2308.0	0	SC	0	1.954	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2309.0	0	SC	0	1.954	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2310.0	0	SC	0	1.953	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2311.0	0	SC	0	1.953	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2312.0	0	SC	0	1.952	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2313.0	0	SC	0	1.951	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2314.0	0	SC	0	1.949	0	34.599	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2315.0	0	SC	0	1.947	0	34.597	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2316.0	0	SC	0	1.944	0	34.598	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2317.0	0	SC	0	1.940	0	34.599	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2318.0	0	SC	0	1.938	0	34.600	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2319.0	0	SC	0	1.936	0	34.601	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2320.0	0	SC	0	1.936	0	34.600	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2321.0	0	SC	0	1.934	0	34.601	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2322.0	0	SC	0	1.934	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2323.0	0	SC	0	1.934	0	34.600	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2324.0	0	SC	0	1.934	0	34.601	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2325.0	0	SC	0	1.933	0	34.599	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2326.0	0	SC	0	1.932	0	34.601	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2327.0	0	SC	0	1.931	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2328.0	0	SC	0	1.930	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2329.0	0	SC	0	1.930	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2330.0	0	SC	0	1.930	0	34.601	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2331.0	0	SC	0	1.930	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2332.0	0	SC	0	1.928	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2333.0	0	SC	0	1.927	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2334.0	0	SC	0	1.927	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2335.0	0	SC	0	1.926	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2336.0	0	SC	0	1.927	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2337.0	0	SC	0	1.925	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2338.0	0	SC	0	1.925	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2339.0	0	SC	0	1.925	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2340.0	0	SC	0	1.924	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2341.0	0	SC	0	1.925	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2342.0	0	SC	0	1.924	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2343.0	0	SC	0	1.924	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2344.0	0	SC	0	1.924	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2345.0	0	SC	0	1.924	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2346.0	0	SC	0	1.923	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2347.0	0	SC	0	1.923	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2348.0	0	SC	0	1.923	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2349.0	0	SC	0	1.921	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2350.0	0	SC	0	1.919	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2351.0	0	SC	0	1.919	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2352.0	0	SC	0	1.919	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2353.0	0	SC	0	1.919	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2354.0	0	SC	0	1.919	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2355.0	0	SC	0	1.918	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2356.0	0	SC	0	1.918	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2357.0	0	SC	0	1.918	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2358.0	0	SC	0	1.917	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2359.0	0	SC	0	1.918	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2360.0	0	SC	0	1.917	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2361.0	0	SC	0	1.918	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2362.0	0	SC	0	1.917	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2363.0	0	SC	0	1.917	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2364.0	0	SC	0	1.918	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2365.0	0	SC	0	1.918	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2366.0	0	SC	0	1.918	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2367.0	0	SC	0	1.919	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2368.0	0	SC	0	1.919	0	34.603	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2369.0	0	SC	0	1.919	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2370.0	0	SC	0	1.919	0	34.602	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2371.0	0	SC	0	1.919	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2372.0	0	SC	0	1.919	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2373.0	0	SC	0	1.919	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2374.0	0	SC	0	1.919	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2375.0	0	SC	0	1.918	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2376.0	0	SC	0	1.918	0	34.604	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2377.0	0	SC	0	1.918	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2378.0	0	SC	0	1.917	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2379.0	0	SC	0	1.916	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2380.0	0	SC	0	1.916	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2381.0	0	SC	0	1.916	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2382.0	0	SC	0	1.916	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2383.0	0	SC	0	1.913	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2384.0	0	SC	0	1.912	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2385.0	0	SC	0	1.912	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2386.0	0	SC	0	1.911	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2387.0	0	SC	0	1.910	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2388.0	0	SC	0	1.909	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2389.0	0	SC	0	1.909	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2390.0	0	SC	0	1.908	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2391.0	0	SC	0	1.908	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2392.0	0	SC	0	1.908	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2393.0	0	SC	0	1.908	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2394.0	0	SC	0	1.908	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2395.0	0	SC	0	1.907	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2396.0	0	SC	0	1.905	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2397.0	0	SC	0	1.905	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2398.0	0	SC	0	1.905	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2399.0	0	SC	0	1.904	0	34.605	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2400.0	0	SC	0	1.903	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2401.0	0	SC	0	1.902	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2402.0	0	SC	0	1.902	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2403.0	0	SC	0	1.902	0	34.606	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2404.0	0	SC	0	1.902	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2405.0	0	SC	0	1.901	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2406.0	0	SC	0	1.902	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2407.0	0	SC	0	1.902	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2408.0	0	SC	0	1.902	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2409.0	0	SC	0	1.901	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2410.0	0	SC	0	1.901	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2411.0	0	SC	0	1.901	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2412.0	0	SC	0	1.901	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2413.0	0	SC	0	1.901	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2414.0	0	SC	0	1.901	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2415.0	0	SC	0	1.902	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2416.0	0	SC	0	1.902	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2417.0	0	SC	0	1.902	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2418.0	0	SC	0	1.902	0	34.607	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2419.0	0	SC	0	1.901	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2420.0	0	SC	0	1.903	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2421.0	0	SC	0	1.902	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2422.0	0	SC	0	1.901	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2423.0	0	SC	0	1.900	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2424.0	0	SC	0	1.901	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2425.0	0	SC	0	1.901	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2426.0	0	SC	0	1.903	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2427.0	0	SC	0	1.903	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2428.0	0	SC	0	1.903	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2429.0	0	SC	0	1.903	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2430.0	0	SC	0	1.903	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2431.0	0	SC	0	1.901	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2432.0	0	SC	0	1.902	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2433.0	0	SC	0	1.899	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2434.0	0	SC	0	1.898	0	34.608	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2435.0	0	SC	0	1.898	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2436.0	0	SC	0	1.897	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2437.0	0	SC	0	1.898	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2438.0	0	SC	0	1.898	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2439.0	0	SC	0	1.898	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2440.0	0	SC	0	1.898	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2441.0	0	SC	0	1.897	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2442.0	0	SC	0	1.896	0	34.609	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2443.0	0	SC	0	1.895	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2444.0	0	SC	0	1.895	0	34.611	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2445.0	0	SC	0	1.895	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2446.0	0	SC	0	1.895	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2447.0	0	SC	0	1.893	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2448.0	0	SC	0	1.893	0	34.611	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2449.0	0	SC	0	1.890	0	34.610	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2450.0	0	SC	0	1.886	0	34.612	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2451.0	0	SC	0	1.886	0	34.612	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2452.0	0	SC	0	1.885	0	34.612	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2453.0	0	SC	0	1.885	0	34.612	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2454.0	0	SC	0	1.884	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2455.0	0	SC	0	1.884	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2456.0	0	SC	0	1.884	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2457.0	0	SC	0	1.883	0	34.612	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2458.0	0	SC	0	1.882	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2459.0	0	SC	0	1.883	0	34.612	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2460.0	0	SC	0	1.884	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2461.0	0	SC	0	1.881	0	34.612	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2462.0	0	SC	0	1.880	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2463.0	0	SC	0	1.880	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2464.0	0	SC	0	1.880	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2465.0	0	SC	0	1.880	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2466.0	0	SC	0	1.880	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2467.0	0	SC	0	1.879	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2468.0	0	SC	0	1.879	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2469.0	0	SC	0	1.878	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2470.0	0	SC	0	1.877	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2471.0	0	SC	0	1.876	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2472.0	0	SC	0	1.876	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2473.0	0	SC	0	1.876	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2474.0	0	SC	0	1.876	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2475.0	0	SC	0	1.875	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2476.0	0	SC	0	1.874	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2477.0	0	SC	0	1.873	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2478.0	0	SC	0	1.873	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2479.0	0	SC	0	1.873	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2480.0	0	SC	0	1.873	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2481.0	0	SC	0	1.872	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2482.0	0	SC	0	1.872	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2483.0	0	SC	0	1.871	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2484.0	0	SC	0	1.869	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2485.0	0	SC	0	1.868	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2486.0	0	SC	0	1.867	0	34.613	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2487.0	0	SC	0	1.866	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2488.0	0	SC	0	1.865	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2489.0	0	SC	0	1.864	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2490.0	0	SC	0	1.864	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2491.0	0	SC	0	1.864	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2492.0	0	SC	0	1.864	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2493.0	0	SC	0	1.864	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2494.0	0	SC	0	1.863	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2495.0	0	SC	0	1.864	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2496.0	0	SC	0	1.863	0	34.614	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2497.0	0	SC	0	1.862	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2498.0	0	SC	0	1.861	0	34.615	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2499.0	0	SC	0	1.861	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2500.0	0	SC	0	1.861	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2501.0	0	SC	0	1.861	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2502.0	0	SC	0	1.861	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2503.0	0	SC	0	1.860	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2504.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2505.0	0	SC	0	1.860	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2506.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2507.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2508.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2509.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2510.0	0	SC	0	1.861	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2511.0	0	SC	0	1.861	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2512.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2513.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2514.0	0	SC	0	1.860	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2515.0	0	SC	0	1.859	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2516.0	0	SC	0	1.859	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2517.0	0	SC	0	1.859	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2518.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2519.0	0	SC	0	1.860	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2520.0	0	SC	0	1.860	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2521.0	0	SC	0	1.859	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2522.0	0	SC	0	1.859	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2523.0	0	SC	0	1.859	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2524.0	0	SC	0	1.858	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2525.0	0	SC	0	1.858	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2526.0	0	SC	0	1.858	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2527.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2528.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2529.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2530.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2531.0	0	SC	0	1.858	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2532.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2533.0	0	SC	0	1.858	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2534.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2535.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2536.0	0	SC	0	1.858	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2537.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2538.0	0	SC	0	1.858	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2539.0	0	SC	0	1.858	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2540.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2541.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2542.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2543.0	0	SC	0	1.857	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2544.0	0	SC	0	1.858	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2545.0	0	SC	0	1.858	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2546.0	0	SC	0	1.857	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2547.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2548.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2549.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2550.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2551.0	0	SC	0	1.857	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2552.0	0	SC	0	1.858	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2553.0	0	SC	0	1.858	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2554.0	0	SC	0	1.857	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2555.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2556.0	0	SC	0	1.857	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2557.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2558.0	0	SC	0	1.857	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2559.0	0	SC	0	1.857	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2560.0	0	SC	0	1.857	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2561.0	0	SC	0	1.855	0	34.617	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2562.0	0	SC	0	1.853	0	34.616	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2563.0	0	SC	0	1.853	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2564.0	0	SC	0	1.854	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2565.0	0	SC	0	1.852	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2566.0	0	SC	0	1.852	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2567.0	0	SC	0	1.850	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2568.0	0	SC	0	1.846	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2569.0	0	SC	0	1.845	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2570.0	0	SC	0	1.845	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2571.0	0	SC	0	1.846	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2572.0	0	SC	0	1.844	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2573.0	0	SC	0	1.842	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2574.0	0	SC	0	1.843	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2575.0	0	SC	0	1.844	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2576.0	0	SC	0	1.845	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2577.0	0	SC	0	1.845	0	34.618	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2578.0	0	SC	0	1.845	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2579.0	0	SC	0	1.844	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2580.0	0	SC	0	1.844	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2581.0	0	SC	0	1.842	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2582.0	0	SC	0	1.842	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2583.0	0	SC	0	1.841	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2584.0	0	SC	0	1.842	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2585.0	0	SC	0	1.840	0	34.619	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2586.0	0	SC	0	1.840	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2587.0	0	SC	0	1.839	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2588.0	0	SC	0	1.837	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2589.0	0	SC	0	1.836	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2590.0	0	SC	0	1.836	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2591.0	0	SC	0	1.835	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2592.0	0	SC	0	1.833	0	34.620	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2593.0	0	SC	0	1.831	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2594.0	0	SC	0	1.830	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2595.0	0	SC	0	1.829	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2596.0	0	SC	0	1.829	0	34.623	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2597.0	0	SC	0	1.828	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2598.0	0	SC	0	1.827	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2599.0	0	SC	0	1.826	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2600.0	0	SC	0	1.826	0	34.623	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2601.0	0	SC	0	1.824	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2602.0	0	SC	0	1.824	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2603.0	0	SC	0	1.824	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2604.0	0	SC	0	1.824	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2605.0	0	SC	0	1.824	0	34.623	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2606.0	0	SC	0	1.824	0	34.621	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2607.0	0	SC	0	1.823	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2608.0	0	SC	0	1.824	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2609.0	0	SC	0	1.823	0	34.622	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2610.0	0	SC	0	1.821	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2611.0	0	SC	0	1.821	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2612.0	0	SC	0	1.821	0	34.623	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2613.0	0	SC	0	1.821	0	34.623	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2614.0	0	SC	0	1.821	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2615.0	0	SC	0	1.821	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2616.0	0	SC	0	1.821	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2617.0	0	SC	0	1.821	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2618.0	0	SC	0	1.821	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2619.0	0	SC	0	1.820	0	34.623	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2620.0	0	SC	0	1.821	0	34.623	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2621.0	0	SC	0	1.821	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2622.0	0	SC	0	1.818	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2623.0	0	SC	0	1.818	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2624.0	0	SC	0	1.818	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2625.0	0	SC	0	1.818	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2626.0	0	SC	0	1.817	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2627.0	0	SC	0	1.817	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2628.0	0	SC	0	1.817	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2629.0	0	SC	0	1.816	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2630.0	0	SC	0	1.816	0	34.625	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2631.0	0	SC	0	1.815	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2632.0	0	SC	0	1.814	0	34.624	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2633.0	0	SC	0	1.813	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2634.0	0	SC	0	1.809	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2635.0	0	SC	0	1.807	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2636.0	0	SC	0	1.807	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2637.0	0	SC	0	1.804	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2638.0	0	SC	0	1.802	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2639.0	0	SC	0	1.802	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2640.0	0	SC	0	1.802	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2641.0	0	SC	0	1.802	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2642.0	0	SC	0	1.801	0	34.626	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2643.0	0	SC	0	1.800	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2644.0	0	SC	0	1.800	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2645.0	0	SC	0	1.800	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2646.0	0	SC	0	1.800	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2647.0	0	SC	0	1.799	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2648.0	0	SC	0	1.800	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2649.0	0	SC	0	1.799	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2650.0	0	SC	0	1.799	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2651.0	0	SC	0	1.800	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2652.0	0	SC	0	1.800	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2653.0	0	SC	0	1.799	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2654.0	0	SC	0	1.799	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2655.0	0	SC	0	1.799	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2656.0	0	SC	0	1.798	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2657.0	0	SC	0	1.798	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2658.0	0	SC	0	1.797	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2659.0	0	SC	0	1.795	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2660.0	0	SC	0	1.794	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2661.0	0	SC	0	1.794	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2662.0	0	SC	0	1.794	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2663.0	0	SC	0	1.794	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2664.0	0	SC	0	1.794	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2665.0	0	SC	0	1.794	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2666.0	0	SC	0	1.794	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2667.0	0	SC	0	1.793	0	34.627	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2668.0	0	SC	0	1.793	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2669.0	0	SC	0	1.793	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2670.0	0	SC	0	1.792	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2671.0	0	SC	0	1.792	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2672.0	0	SC	0	1.792	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2673.0	0	SC	0	1.791	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2674.0	0	SC	0	1.791	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2675.0	0	SC	0	1.791	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2676.0	0	SC	0	1.789	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2677.0	0	SC	0	1.788	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2678.0	0	SC	0	1.788	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2679.0	0	SC	0	1.787	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2680.0	0	SC	0	1.788	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2681.0	0	SC	0	1.787	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2682.0	0	SC	0	1.787	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2683.0	0	SC	0	1.787	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2684.0	0	SC	0	1.787	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2685.0	0	SC	0	1.787	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2686.0	0	SC	0	1.787	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2687.0	0	SC	0	1.787	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2688.0	0	SC	0	1.786	0	34.628	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2689.0	0	SC	0	1.786	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2690.0	0	SC	0	1.786	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2691.0	0	SC	0	1.784	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2692.0	0	SC	0	1.784	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2693.0	0	SC	0	1.783	0	34.631	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2694.0	0	SC	0	1.783	0	34.630	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2695.0	0	SC	0	1.783	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2696.0	0	SC	0	1.783	0	34.630	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2697.0	0	SC	0	1.782	0	34.630	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2698.0	0	SC	0	1.780	0	34.631	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2699.0	0	SC	0	1.780	0	34.631	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2700.0	0	SC	0	1.779	0	34.631	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2701.0	0	SC	0	1.780	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2702.0	0	SC	0	1.778	0	34.631	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2703.0	0	SC	0	1.778	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2704.0	0	SC	0	1.777	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2705.0	0	SC	0	1.776	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2706.0	0	SC	0	1.776	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2707.0	0	SC	0	1.775	0	34.630	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2708.0	0	SC	0	1.774	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2709.0	0	SC	0	1.774	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2710.0	0	SC	0	1.774	0	34.630	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2711.0	0	SC	0	1.773	0	34.629	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2712.0	0	SC	0	1.772	0	34.630	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2713.0	0	SC	0	1.768	0	34.630	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2714.0	0	SC	0	1.764	0	34.631	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2715.0	0	SC	0	1.765	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2716.0	0	SC	0	1.761	0	34.632	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2717.0	0	SC	0	1.761	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2718.0	0	SC	0	1.760	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2719.0	0	SC	0	1.760	0	34.632	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2720.0	0	SC	0	1.757	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2721.0	0	SC	0	1.756	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2722.0	0	SC	0	1.756	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2723.0	0	SC	0	1.756	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2724.0	0	SC	0	1.756	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2725.0	0	SC	0	1.756	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2726.0	0	SC	0	1.756	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2727.0	0	SC	0	1.756	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2728.0	0	SC	0	1.755	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2729.0	0	SC	0	1.755	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2730.0	0	SC	0	1.755	0	34.635	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2731.0	0	SC	0	1.755	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2732.0	0	SC	0	1.755	0	34.635	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2733.0	0	SC	0	1.755	0	34.635	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2734.0	0	SC	0	1.754	0	34.635	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2735.0	0	SC	0	1.752	0	34.635	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2736.0	0	SC	0	1.752	0	34.634	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2737.0	0	SC	0	1.751	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2738.0	0	SC	0	1.751	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2739.0	0	SC	0	1.749	0	34.635	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2740.0	0	SC	0	1.748	0	34.636	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2741.0	0	SC	0	1.748	0	34.636	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2742.0	0	SC	0	1.746	0	34.633	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2743.0	0	SC	0	1.736	0	34.637	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2744.0	0	SC	0	1.735	0	34.637	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2745.0	0	SC	0	1.734	0	34.637	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2746.0	0	SC	0	1.731	0	34.638	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2747.0	0	SC	0	1.728	0	34.637	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2748.0	0	SC	0	1.726	0	34.639	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2749.0	0	SC	0	1.724	0	34.638	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2750.0	0	SC	0	1.722	0	34.639	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2751.0	0	SC	0	1.720	0	34.640	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2752.0	0	SC	0	1.720	0	34.640	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2753.0	0	SC	0	1.719	0	34.640	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2754.0	0	SC	0	1.719	0	34.640	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2755.0	0	SC	0	1.718	0	34.639	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2756.0	0	SC	0	1.715	0	34.639	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2757.0	0	SC	0	1.714	0	34.639	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2758.0	0	SC	0	1.711	0	34.640	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2759.0	0	SC	0	1.711	0	34.639	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2760.0	0	SC	0	1.708	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2761.0	0	SC	0	1.706	0	34.641	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2762.0	0	SC	0	1.705	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2763.0	0	SC	0	1.706	0	34.641	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2764.0	0	SC	0	1.706	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2765.0	0	SC	0	1.706	0	34.641	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2766.0	0	SC	0	1.705	0	34.643	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2767.0	0	SC	0	1.705	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2768.0	0	SC	0	1.705	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2769.0	0	SC	0	1.705	0	34.641	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2770.0	0	SC	0	1.700	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2771.0	0	SC	0	1.698	0	34.643	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2772.0	0	SC	0	1.695	0	34.643	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2773.0	0	SC	0	1.694	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2774.0	0	SC	0	1.694	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2775.0	0	SC	0	1.693	0	34.643	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2776.0	0	SC	0	1.693	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2777.0	0	SC	0	1.693	0	34.642	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2778.0	0	SC	0	1.692	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2779.0	0	SC	0	1.691	0	34.643	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2780.0	0	SC	0	1.689	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2781.0	0	SC	0	1.686	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2782.0	0	SC	0	1.685	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2783.0	0	SC	0	1.686	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2784.0	0	SC	0	1.686	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2785.0	0	SC	0	1.685	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2786.0	0	SC	0	1.685	0	34.643	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2787.0	0	SC	0	1.685	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2788.0	0	SC	0	1.684	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2789.0	0	SC	0	1.683	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2790.0	0	SC	0	1.683	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2791.0	0	SC	0	1.684	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2792.0	0	SC	0	1.683	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2793.0	0	SC	0	1.682	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2794.0	0	SC	0	1.682	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2795.0	0	SC	0	1.682	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2796.0	0	SC	0	1.682	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2797.0	0	SC	0	1.682	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2798.0	0	SC	0	1.682	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2799.0	0	SC	0	1.682	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2800.0	0	SC	0	1.682	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2801.0	0	SC	0	1.682	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2802.0	0	SC	0	1.682	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2803.0	0	SC	0	1.681	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2804.0	0	SC	0	1.681	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2805.0	0	SC	0	1.681	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2806.0	0	SC	0	1.681	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2807.0	0	SC	0	1.681	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2808.0	0	SC	0	1.681	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2809.0	0	SC	0	1.680	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2810.0	0	SC	0	1.679	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2811.0	0	SC	0	1.679	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2812.0	0	SC	0	1.680	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2813.0	0	SC	0	1.680	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2814.0	0	SC	0	1.680	0	34.644	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2815.0	0	SC	0	1.677	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2816.0	0	SC	0	1.676	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2817.0	0	SC	0	1.676	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2818.0	0	SC	0	1.675	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2819.0	0	SC	0	1.676	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2820.0	0	SC	0	1.676	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2821.0	0	SC	0	1.676	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2822.0	0	SC	0	1.676	0	34.645	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2823.0	0	SC	0	1.675	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2824.0	0	SC	0	1.674	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2825.0	0	SC	0	1.674	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2826.0	0	SC	0	1.673	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2827.0	0	SC	0	1.672	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2828.0	0	SC	0	1.673	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2829.0	0	SC	0	1.672	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2830.0	0	SC	0	1.673	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2831.0	0	SC	0	1.671	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2832.0	0	SC	0	1.671	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2833.0	0	SC	0	1.670	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2834.0	0	SC	0	1.670	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2835.0	0	SC	0	1.669	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2836.0	0	SC	0	1.670	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2837.0	0	SC	0	1.670	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2838.0	0	SC	0	1.670	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2839.0	0	SC	0	1.670	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2840.0	0	SC	0	1.670	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2841.0	0	SC	0	1.669	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2842.0	0	SC	0	1.669	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2843.0	0	SC	0	1.669	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2844.0	0	SC	0	1.669	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2845.0	0	SC	0	1.669	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2846.0	0	SC	0	1.667	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2847.0	0	SC	0	1.667	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2848.0	0	SC	0	1.667	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2849.0	0	SC	0	1.668	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2850.0	0	SC	0	1.667	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2851.0	0	SC	0	1.667	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2852.0	0	SC	0	1.667	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2853.0	0	SC	0	1.667	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2854.0	0	SC	0	1.666	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2855.0	0	SC	0	1.666	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2856.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2857.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2858.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2859.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2860.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2861.0	0	SC	0	1.666	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2862.0	0	SC	0	1.665	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2863.0	0	SC	0	1.665	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2864.0	0	SC	0	1.665	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2865.0	0	SC	0	1.665	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2866.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2867.0	0	SC	0	1.666	0	34.646	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2868.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2869.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2870.0	0	SC	0	1.666	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2871.0	0	SC	0	1.666	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2872.0	0	SC	0	1.665	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2873.0	0	SC	0	1.664	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2874.0	0	SC	0	1.663	0	34.647	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2875.0	0	SC	0	1.661	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2876.0	0	SC	0	1.661	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2877.0	0	SC	0	1.661	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2878.0	0	SC	0	1.661	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2879.0	0	SC	0	1.661	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2880.0	0	SC	0	1.661	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2881.0	0	SC	0	1.660	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2882.0	0	SC	0	1.660	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2883.0	0	SC	0	1.659	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2884.0	0	SC	0	1.659	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2885.0	0	SC	0	1.658	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2886.0	0	SC	0	1.658	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2887.0	0	SC	0	1.658	0	34.648	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2888.0	0	SC	0	1.657	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2889.0	0	SC	0	1.657	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2890.0	0	SC	0	1.657	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2891.0	0	SC	0	1.657	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2892.0	0	SC	0	1.657	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2893.0	0	SC	0	1.657	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2894.0	0	SC	0	1.657	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2895.0	0	SC	0	1.657	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2896.0	0	SC	0	1.656	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2897.0	0	SC	0	1.656	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2898.0	0	SC	0	1.656	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2899.0	0	SC	0	1.657	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2900.0	0	SC	0	1.657	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2901.0	0	SC	0	1.656	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2902.0	0	SC	0	1.655	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2903.0	0	SC	0	1.656	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2904.0	0	SC	0	1.655	0	34.649	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2905.0	0	SC	0	1.654	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2906.0	0	SC	0	1.652	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2907.0	0	SC	0	1.650	0	34.650	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2908.0	0	SC	0	1.646	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2909.0	0	SC	0	1.646	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2910.0	0	SC	0	1.646	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2911.0	0	SC	0	1.646	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2912.0	0	SC	0	1.645	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2913.0	0	SC	0	1.645	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2914.0	0	SC	0	1.644	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2915.0	0	SC	0	1.645	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2916.0	0	SC	0	1.645	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2917.0	0	SC	0	1.645	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2918.0	0	SC	0	1.645	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2919.0	0	SC	0	1.644	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2920.0	0	SC	0	1.644	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2921.0	0	SC	0	1.643	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2922.0	0	SC	0	1.642	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2923.0	0	SC	0	1.642	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2924.0	0	SC	0	1.642	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2925.0	0	SC	0	1.642	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2926.0	0	SC	0	1.641	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2927.0	0	SC	0	1.640	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2928.0	0	SC	0	1.640	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2929.0	0	SC	0	1.639	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2930.0	0	SC	0	1.638	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2931.0	0	SC	0	1.638	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2932.0	0	SC	0	1.638	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2933.0	0	SC	0	1.638	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2934.0	0	SC	0	1.638	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2935.0	0	SC	0	1.637	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2936.0	0	SC	0	1.637	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2937.0	0	SC	0	1.636	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2938.0	0	SC	0	1.636	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2939.0	0	SC	0	1.637	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2940.0	0	SC	0	1.636	0	34.651	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2941.0	0	SC	0	1.636	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2942.0	0	SC	0	1.636	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2943.0	0	SC	0	1.635	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2944.0	0	SC	0	1.636	0	34.652	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2945.0	0	SC	0	1.635	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2946.0	0	SC	0	1.635	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2947.0	0	SC	0	1.635	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2948.0	0	SC	0	1.635	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2949.0	0	SC	0	1.635	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2950.0	0	SC	0	1.635	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2951.0	0	SC	0	1.634	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2952.0	0	SC	0	1.634	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2953.0	0	SC	0	1.633	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2954.0	0	SC	0	1.633	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2955.0	0	SC	0	1.632	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2956.0	0	SC	0	1.631	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2957.0	0	SC	0	1.630	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2958.0	0	SC	0	1.628	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2959.0	0	SC	0	1.627	0	34.653	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2960.0	0	SC	0	1.626	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2961.0	0	SC	0	1.626	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2962.0	0	SC	0	1.625	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2963.0	0	SC	0	1.625	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2964.0	0	SC	0	1.624	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2965.0	0	SC	0	1.622	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2966.0	0	SC	0	1.620	0	34.654	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2967.0	0	SC	0	1.619	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2968.0	0	SC	0	1.619	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2969.0	0	SC	0	1.618	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2970.0	0	SC	0	1.618	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2971.0	0	SC	0	1.618	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2972.0	0	SC	0	1.618	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2973.0	0	SC	0	1.617	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2974.0	0	SC	0	1.617	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2975.0	0	SC	0	1.617	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2976.0	0	SC	0	1.617	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2977.0	0	SC	0	1.617	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2978.0	0	SC	0	1.617	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2979.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2980.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2981.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2982.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2983.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2984.0	0	SC	0	1.616	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2985.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2986.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2987.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2988.0	0	SC	0	1.616	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2989.0	0	SC	0	1.616	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2990.0	0	SC	0	1.614	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2991.0	0	SC	0	1.613	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2992.0	0	SC	0	1.613	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2993.0	0	SC	0	1.613	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2994.0	0	SC	0	1.613	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2995.0	0	SC	0	1.613	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2996.0	0	SC	0	1.613	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2997.0	0	SC	0	1.613	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2998.0	0	SC	0	1.612	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	2999.0	0	SC	0	1.612	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3000.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3001.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3002.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3003.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3004.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3005.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3006.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3007.0	0	SC	0	1.612	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3008.0	0	SC	0	1.612	0	34.655	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3009.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3010.0	0	SC	0	1.612	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3011.0	0	SC	0	1.611	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3012.0	0	SC	0	1.611	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3013.0	0	SC	0	1.612	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3014.0	0	SC	0	1.611	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3015.0	0	SC	0	1.611	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3016.0	0	SC	0	1.610	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3017.0	0	SC	0	1.610	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3018.0	0	SC	0	1.610	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3019.0	0	SC	0	1.610	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3020.0	0	SC	0	1.610	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3021.0	0	SC	0	1.610	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3022.0	0	SC	0	1.610	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3023.0	0	SC	0	1.611	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3024.0	0	SC	0	1.610	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3025.0	0	SC	0	1.610	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3026.0	0	SC	0	1.610	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3027.0	0	SC	0	1.609	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3028.0	0	SC	0	1.610	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3029.0	0	SC	0	1.609	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3030.0	0	SC	0	1.609	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3031.0	0	SC	0	1.609	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3032.0	0	SC	0	1.610	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3033.0	0	SC	0	1.609	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3034.0	0	SC	0	1.609	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3035.0	0	SC	0	1.608	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3036.0	0	SC	0	1.608	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3037.0	0	SC	0	1.608	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3038.0	0	SC	0	1.609	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3039.0	0	SC	0	1.608	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3040.0	0	SC	0	1.607	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3041.0	0	SC	0	1.607	0	34.656	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3042.0	0	SC	0	1.606	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3043.0	0	SC	0	1.606	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3044.0	0	SC	0	1.606	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3045.0	0	SC	0	1.604	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3046.0	0	SC	0	1.604	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3047.0	0	SC	0	1.604	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3048.0	0	SC	0	1.604	0	34.657	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3049.0	0	SC	0	1.604	0	34.659	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3050.0	0	SC	0	1.604	0	34.659	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3051.0	0	SC	0	1.603	0	34.659	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3052.0	0	SC	0	1.602	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3053.0	0	SC	0	1.601	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3054.0	0	SC	0	1.601	0	34.659	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3055.0	0	SC	0	1.600	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3056.0	0	SC	0	1.598	0	34.659	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3057.0	0	SC	0	1.596	0	34.658	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3058.0	0	SC	0	1.595	0	34.659	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3059.0	0	SC	0	1.594	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3060.0	0	SC	0	1.594	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3061.0	0	SC	0	1.594	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3062.0	0	SC	0	1.594	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3063.0	0	SC	0	1.594	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3064.0	0	SC	0	1.593	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3065.0	0	SC	0	1.593	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3066.0	0	SC	0	1.592	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3067.0	0	SC	0	1.591	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3068.0	0	SC	0	1.591	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3069.0	0	SC	0	1.591	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3070.0	0	SC	0	1.591	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3071.0	0	SC	0	1.590	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3072.0	0	SC	0	1.590	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3073.0	0	SC	0	1.590	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3074.0	0	SC	0	1.589	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3075.0	0	SC	0	1.589	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3076.0	0	SC	0	1.588	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3077.0	0	SC	0	1.587	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3078.0	0	SC	0	1.587	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3079.0	0	SC	0	1.586	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3080.0	0	SC	0	1.586	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3081.0	0	SC	0	1.586	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3082.0	0	SC	0	1.586	0	34.660	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3083.0	0	SC	0	1.585	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3084.0	0	SC	0	1.585	0	34.659	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3085.0	0	SC	0	1.585	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3086.0	0	SC	0	1.585	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3087.0	0	SC	0	1.585	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3088.0	0	SC	0	1.585	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3089.0	0	SC	0	1.585	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3090.0	0	SC	0	1.584	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3091.0	0	SC	0	1.584	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3092.0	0	SC	0	1.584	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3093.0	0	SC	0	1.583	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3094.0	0	SC	0	1.583	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3095.0	0	SC	0	1.583	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3096.0	0	SC	0	1.583	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3097.0	0	SC	0	1.583	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3098.0	0	SC	0	1.583	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3099.0	0	SC	0	1.583	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3100.0	0	SC	0	1.583	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3101.0	0	SC	0	1.583	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3102.0	0	SC	0	1.583	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3103.0	0	SC	0	1.583	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3104.0	0	SC	0	1.582	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3105.0	0	SC	0	1.582	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3106.0	0	SC	0	1.582	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3107.0	0	SC	0	1.582	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3108.0	0	SC	0	1.582	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3109.0	0	SC	0	1.582	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3110.0	0	SC	0	1.580	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3111.0	0	SC	0	1.579	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3112.0	0	SC	0	1.579	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3113.0	0	SC	0	1.580	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3114.0	0	SC	0	1.580	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3115.0	0	SC	0	1.580	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3116.0	0	SC	0	1.580	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3117.0	0	SC	0	1.579	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3118.0	0	SC	0	1.578	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3119.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3120.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3121.0	0	SC	0	1.578	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3122.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3123.0	0	SC	0	1.577	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3124.0	0	SC	0	1.577	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3125.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3126.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3127.0	0	SC	0	1.577	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3128.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3129.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3130.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3131.0	0	SC	0	1.577	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3132.0	0	SC	0	1.577	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3133.0	0	SC	0	1.577	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3134.0	0	SC	0	1.576	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3135.0	0	SC	0	1.576	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3136.0	0	SC	0	1.576	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3137.0	0	SC	0	1.576	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3138.0	0	SC	0	1.576	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3139.0	0	SC	0	1.576	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3140.0	0	SC	0	1.576	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3141.0	0	SC	0	1.576	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3142.0	0	SC	0	1.576	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3143.0	0	SC	0	1.576	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3144.0	0	SC	0	1.576	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3145.0	0	SC	0	1.576	0	34.661	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3146.0	0	SC	0	1.576	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3147.0	0	SC	0	1.576	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3148.0	0	SC	0	1.575	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3149.0	0	SC	0	1.575	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3150.0	0	SC	0	1.575	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3151.0	0	SC	0	1.574	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3152.0	0	SC	0	1.574	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3153.0	0	SC	0	1.574	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3154.0	0	SC	0	1.573	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3155.0	0	SC	0	1.573	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3156.0	0	SC	0	1.571	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3157.0	0	SC	0	1.570	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3158.0	0	SC	0	1.570	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3159.0	0	SC	0	1.570	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3160.0	0	SC	0	1.570	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3161.0	0	SC	0	1.570	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3162.0	0	SC	0	1.570	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3163.0	0	SC	0	1.570	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3164.0	0	SC	0	1.569	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3165.0	0	SC	0	1.569	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3166.0	0	SC	0	1.569	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3167.0	0	SC	0	1.570	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3168.0	0	SC	0	1.569	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3169.0	0	SC	0	1.569	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3170.0	0	SC	0	1.570	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3171.0	0	SC	0	1.570	0	34.662	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3172.0	0	SC	0	1.570	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3173.0	0	SC	0	1.568	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3174.0	0	SC	0	1.568	0	34.663	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3175.0	0	SC	0	1.568	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3176.0	0	SC	0	1.568	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3177.0	0	SC	0	1.568	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3178.0	0	SC	0	1.567	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3179.0	0	SC	0	1.567	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3180.0	0	SC	0	1.567	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3181.0	0	SC	0	1.566	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3182.0	0	SC	0	1.565	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3183.0	0	SC	0	1.565	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3184.0	0	SC	0	1.564	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3185.0	0	SC	0	1.564	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3186.0	0	SC	0	1.563	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3187.0	0	SC	0	1.562	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3188.0	0	SC	0	1.562	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3189.0	0	SC	0	1.560	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3190.0	0	SC	0	1.559	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3191.0	0	SC	0	1.559	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3192.0	0	SC	0	1.559	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3193.0	0	SC	0	1.559	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3194.0	0	SC	0	1.559	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3195.0	0	SC	0	1.559	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3196.0	0	SC	0	1.559	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3197.0	0	SC	0	1.559	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3198.0	0	SC	0	1.559	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3199.0	0	SC	0	1.558	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3200.0	0	SC	0	1.558	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3201.0	0	SC	0	1.557	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3202.0	0	SC	0	1.556	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3203.0	0	SC	0	1.556	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3204.0	0	SC	0	1.555	0	34.664	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3205.0	0	SC	0	1.552	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3206.0	0	SC	0	1.552	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3207.0	0	SC	0	1.550	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3208.0	0	SC	0	1.550	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3209.0	0	SC	0	1.550	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3210.0	0	SC	0	1.550	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3211.0	0	SC	0	1.550	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3212.0	0	SC	0	1.549	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3213.0	0	SC	0	1.549	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3214.0	0	SC	0	1.549	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3215.0	0	SC	0	1.549	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3216.0	0	SC	0	1.548	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3217.0	0	SC	0	1.548	0	34.665	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3218.0	0	SC	0	1.547	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3219.0	0	SC	0	1.547	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3220.0	0	SC	0	1.547	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3221.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3222.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3223.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3224.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3225.0	0	SC	0	1.545	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3226.0	0	SC	0	1.546	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3227.0	0	SC	0	1.545	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3228.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3229.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3230.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3231.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3232.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3233.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3234.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3235.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3236.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3237.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3238.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3239.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3240.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3241.0	0	SC	0	1.547	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3242.0	0	SC	0	1.546	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3243.0	0	SC	0	1.546	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3244.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3245.0	0	SC	0	1.546	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3246.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3247.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3248.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3249.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3250.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3251.0	0	SC	0	1.545	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3252.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3253.0	0	SC	0	1.545	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3254.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3255.0	0	SC	0	1.545	0	34.666	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3256.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3257.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3258.0	0	SC	0	1.545	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3259.0	0	SC	0	1.545	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3260.0	0	SC	0	1.544	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3261.0	0	SC	0	1.544	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3262.0	0	SC	0	1.544	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3263.0	0	SC	0	1.544	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3264.0	0	SC	0	1.544	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3265.0	0	SC	0	1.544	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3266.0	0	SC	0	1.544	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3267.0	0	SC	0	1.544	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3268.0	0	SC	0	1.544	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3269.0	0	SC	0	1.544	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3270.0	0	SC	0	1.544	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3271.0	0	SC	0	1.544	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3272.0	0	SC	0	1.544	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3273.0	0	SC	0	1.544	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3274.0	0	SC	0	1.544	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3275.0	0	SC	0	1.544	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3276.0	0	SC	0	1.544	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3277.0	0	SC	0	1.543	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3278.0	0	SC	0	1.543	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3279.0	0	SC	0	1.543	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3280.0	0	SC	0	1.543	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3281.0	0	SC	0	1.543	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3282.0	0	SC	0	1.543	0	34.667	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3283.0	0	SC	0	1.542	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3284.0	0	SC	0	1.541	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3285.0	0	SC	0	1.542	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3286.0	0	SC	0	1.542	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3287.0	0	SC	0	1.542	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3288.0	0	SC	0	1.542	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3289.0	0	SC	0	1.542	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3290.0	0	SC	0	1.541	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3291.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3292.0	0	SC	0	1.541	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3293.0	0	SC	0	1.541	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3294.0	0	SC	0	1.541	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3295.0	0	SC	0	1.541	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3296.0	0	SC	0	1.540	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3297.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3298.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3299.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3300.0	0	SC	0	1.540	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3301.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3302.0	0	SC	0	1.540	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3303.0	0	SC	0	1.540	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3304.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3305.0	0	SC	0	1.541	0	34.668	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3306.0	0	SC	0	1.540	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3307.0	0	SC	0	1.540	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3308.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3309.0	0	SC	0	1.540	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3310.0	0	SC	0	1.539	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3311.0	0	SC	0	1.539	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3312.0	0	SC	0	1.539	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3313.0	0	SC	0	1.538	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3314.0	0	SC	0	1.538	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3315.0	0	SC	0	1.538	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3316.0	0	SC	0	1.538	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3317.0	0	SC	0	1.538	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3318.0	0	SC	0	1.538	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3319.0	0	SC	0	1.536	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3320.0	0	SC	0	1.536	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3321.0	0	SC	0	1.536	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3322.0	0	SC	0	1.536	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3323.0	0	SC	0	1.536	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3324.0	0	SC	0	1.536	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3325.0	0	SC	0	1.536	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3326.0	0	SC	0	1.536	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3327.0	0	SC	0	1.536	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3328.0	0	SC	0	1.536	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3329.0	0	SC	0	1.536	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3330.0	0	SC	0	1.536	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3331.0	0	SC	0	1.536	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3332.0	0	SC	0	1.536	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3333.0	0	SC	0	1.535	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3334.0	0	SC	0	1.535	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3335.0	0	SC	0	1.534	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3336.0	0	SC	0	1.533	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3337.0	0	SC	0	1.532	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3338.0	0	SC	0	1.532	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3339.0	0	SC	0	1.532	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3340.0	0	SC	0	1.531	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3341.0	0	SC	0	1.532	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3342.0	0	SC	0	1.532	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3343.0	0	SC	0	1.531	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3344.0	0	SC	0	1.531	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3345.0	0	SC	0	1.531	0	34.669	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3346.0	0	SC	0	1.531	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3347.0	0	SC	0	1.531	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3348.0	0	SC	0	1.530	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3349.0	0	SC	0	1.530	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3350.0	0	SC	0	1.529	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3351.0	0	SC	0	1.529	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3352.0	0	SC	0	1.528	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3353.0	0	SC	0	1.528	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3354.0	0	SC	0	1.528	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3355.0	0	SC	0	1.528	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3356.0	0	SC	0	1.527	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3357.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3358.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3359.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3360.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3361.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3362.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3363.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3364.0	0	SC	0	1.526	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3365.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3366.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3367.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3368.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3369.0	0	SC	0	1.527	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3370.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3371.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3372.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3373.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3374.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3375.0	0	SC	0	1.527	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3376.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3377.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3378.0	0	SC	0	1.527	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3379.0	0	SC	0	1.527	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3380.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3381.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3382.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3383.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3384.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3385.0	0	SC	0	1.527	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3386.0	0	SC	0	1.527	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3387.0	0	SC	0	1.527	0	34.670	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3388.0	0	SC	0	1.526	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3389.0	0	SC	0	1.525	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3390.0	0	SC	0	1.526	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3391.0	0	SC	0	1.526	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3392.0	0	SC	0	1.526	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3393.0	0	SC	0	1.526	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3394.0	0	SC	0	1.526	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3395.0	0	SC	0	1.524	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3396.0	0	SC	0	1.523	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3397.0	0	SC	0	1.523	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3398.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3399.0	0	SC	0	1.521	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3400.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3401.0	0	SC	0	1.522	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3402.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3403.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3404.0	0	SC	0	1.522	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3405.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3406.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3407.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3408.0	0	SC	0	1.522	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3409.0	0	SC	0	1.521	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3410.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3411.0	0	SC	0	1.522	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3412.0	0	SC	0	1.522	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3413.0	0	SC	0	1.522	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3414.0	0	SC	0	1.521	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3415.0	0	SC	0	1.521	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3416.0	0	SC	0	1.521	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3417.0	0	SC	0	1.521	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3418.0	0	SC	0	1.521	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3419.0	0	SC	0	1.521	0	34.671	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3420.0	0	SC	0	1.520	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3421.0	0	SC	0	1.519	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3422.0	0	SC	0	1.518	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3423.0	0	SC	0	1.516	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3424.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3425.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3426.0	0	SC	0	1.516	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3427.0	0	SC	0	1.515	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3428.0	0	SC	0	1.515	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3429.0	0	SC	0	1.515	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3430.0	0	SC	0	1.515	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3431.0	0	SC	0	1.516	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3432.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3433.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3434.0	0	SC	0	1.516	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3435.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3436.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3437.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3438.0	0	SC	0	1.516	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3439.0	0	SC	0	1.516	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3440.0	0	SC	0	1.515	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3441.0	0	SC	0	1.515	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3442.0	0	SC	0	1.514	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3443.0	0	SC	0	1.513	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3444.0	0	SC	0	1.512	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3445.0	0	SC	0	1.511	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3446.0	0	SC	0	1.511	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3447.0	0	SC	0	1.511	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3448.0	0	SC	0	1.510	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3449.0	0	SC	0	1.511	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3450.0	0	SC	0	1.510	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3451.0	0	SC	0	1.511	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3452.0	0	SC	0	1.511	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3453.0	0	SC	0	1.510	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3454.0	0	SC	0	1.511	0	34.672	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3455.0	0	SC	0	1.509	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3456.0	0	SC	0	1.509	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3457.0	0	SC	0	1.509	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3458.0	0	SC	0	1.509	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3459.0	0	SC	0	1.508	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3460.0	0	SC	0	1.508	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3461.0	0	SC	0	1.507	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3462.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3463.0	0	SC	0	1.506	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3464.0	0	SC	0	1.506	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3465.0	0	SC	0	1.506	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3466.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3467.0	0	SC	0	1.505	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3468.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3469.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3470.0	0	SC	0	1.506	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3471.0	0	SC	0	1.505	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3472.0	0	SC	0	1.506	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3473.0	0	SC	0	1.505	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3474.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3475.0	0	SC	0	1.506	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3476.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3477.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3478.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3479.0	0	SC	0	1.505	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3480.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3481.0	0	SC	0	1.504	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3482.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3483.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3484.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3485.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3486.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3487.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3488.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3489.0	0	SC	0	1.502	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3490.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3491.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3492.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3493.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3494.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3495.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3496.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3497.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3498.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3499.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3500.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3501.0	0	SC	0	1.503	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3502.0	0	SC	0	1.502	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3503.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3504.0	0	SC	0	1.503	0	34.673	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3505.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3506.0	0	SC	0	1.503	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3507.0	0	SC	0	1.502	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3508.0	0	SC	0	1.501	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3509.0	0	SC	0	1.500	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3510.0	0	SC	0	1.499	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3511.0	0	SC	0	1.499	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3512.0	0	SC	0	1.498	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3513.0	0	SC	0	1.498	0	34.674	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3514.0	0	SC	0	1.497	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3515.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3516.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3517.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3518.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3519.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3520.0	0	SC	0	1.495	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3521.0	0	SC	0	1.495	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3522.0	0	SC	0	1.495	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3523.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3524.0	0	SC	0	1.496	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3525.0	0	SC	0	1.496	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3526.0	0	SC	0	1.495	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3527.0	0	SC	0	1.495	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3528.0	0	SC	0	1.494	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3529.0	0	SC	0	1.494	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3530.0	0	SC	0	1.494	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3531.0	0	SC	0	1.494	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3532.0	0	SC	0	1.492	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3533.0	0	SC	0	1.492	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3534.0	0	SC	0	1.492	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3535.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3536.0	0	SC	0	1.491	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3537.0	0	SC	0	1.491	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3538.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3539.0	0	SC	0	1.489	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3540.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3541.0	0	SC	0	1.490	0	34.675	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3542.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3543.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3544.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3545.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3546.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3547.0	0	SC	0	1.490	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3548.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3549.0	0	SC	0	1.490	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3550.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3551.0	0	SC	0	1.489	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3552.0	0	SC	0	1.489	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3553.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3554.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3555.0	0	SC	0	1.489	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3556.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3557.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3558.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3559.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3560.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3561.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3562.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3563.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3564.0	0	SC	0	1.489	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3565.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3566.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3567.0	0	SC	0	1.488	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3568.0	0	SC	0	1.488	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3569.0	0	SC	0	1.489	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3570.0	0	SC	0	1.489	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3571.0	0	SC	0	1.489	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3572.0	0	SC	0	1.488	0	34.676	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3573.0	0	SC	0	1.488	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3574.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3575.0	0	SC	0	1.487	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3576.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3577.0	0	SC	0	1.487	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3578.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3579.0	0	SC	0	1.488	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3580.0	0	SC	0	1.488	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3581.0	0	SC	0	1.488	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3582.0	0	SC	0	1.488	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3583.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3584.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3585.0	0	SC	0	1.488	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3586.0	0	SC	0	1.488	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3587.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3588.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3589.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3590.0	0	SC	0	1.487	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3591.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3592.0	0	SC	0	1.486	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3593.0	0	SC	0	1.487	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3594.0	0	SC	0	1.487	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3595.0	0	SC	0	1.486	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3596.0	0	SC	0	1.485	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3597.0	0	SC	0	1.484	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3598.0	0	SC	0	1.483	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3599.0	0	SC	0	1.483	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3600.0	0	SC	0	1.483	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3601.0	0	SC	0	1.482	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3602.0	0	SC	0	1.480	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3603.0	0	SC	0	1.480	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3604.0	0	SC	0	1.480	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3605.0	0	SC	0	1.480	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3606.0	0	SC	0	1.480	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3607.0	0	SC	0	1.480	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3608.0	0	SC	0	1.480	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3609.0	0	SC	0	1.480	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3610.0	0	SC	0	1.480	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3611.0	0	SC	0	1.480	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3612.0	0	SC	0	1.480	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3613.0	0	SC	0	1.479	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3614.0	0	SC	0	1.479	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3615.0	0	SC	0	1.479	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3616.0	0	SC	0	1.479	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3617.0	0	SC	0	1.479	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3618.0	0	SC	0	1.478	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3619.0	0	SC	0	1.478	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3620.0	0	SC	0	1.478	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3621.0	0	SC	0	1.477	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3622.0	0	SC	0	1.477	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3623.0	0	SC	0	1.477	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3624.0	0	SC	0	1.476	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3625.0	0	SC	0	1.476	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3626.0	0	SC	0	1.476	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3627.0	0	SC	0	1.476	0	34.677	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3628.0	0	SC	0	1.475	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3629.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3630.0	0	SC	0	1.475	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3631.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3632.0	0	SC	0	1.475	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3633.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3634.0	0	SC	0	1.476	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3635.0	0	SC	0	1.475	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3636.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3637.0	0	SC	0	1.476	0	34.678	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3638.0	0	SC	0	1.476	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3639.0	0	SC	0	1.476	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3640.0	0	SC	0	1.476	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3641.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3642.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3643.0	0	SC	0	1.475	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3644.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3645.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3646.0	0	SC	0	1.475	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3647.0	0	SC	0	1.475	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3648.0	0	SC	0	1.475	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3649.0	0	SC	0	1.474	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3650.0	0	SC	0	1.473	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3651.0	0	SC	0	1.473	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3652.0	0	SC	0	1.473	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3653.0	0	SC	0	1.472	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3654.0	0	SC	0	1.472	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3655.0	0	SC	0	1.472	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3656.0	0	SC	0	1.472	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3657.0	0	SC	0	1.472	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3658.0	0	SC	0	1.472	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3659.0	0	SC	0	1.472	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3660.0	0	SC	0	1.472	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3661.0	0	SC	0	1.472	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3662.0	0	SC	0	1.471	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3663.0	0	SC	0	1.470	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3664.0	0	SC	0	1.470	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3665.0	0	SC	0	1.470	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3666.0	0	SC	0	1.471	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3667.0	0	SC	0	1.471	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3668.0	0	SC	0	1.471	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3669.0	0	SC	0	1.470	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3670.0	0	SC	0	1.470	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3671.0	0	SC	0	1.471	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3672.0	0	SC	0	1.471	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3673.0	0	SC	0	1.471	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3674.0	0	SC	0	1.471	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3675.0	0	SC	0	1.471	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3676.0	0	SC	0	1.471	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3677.0	0	SC	0	1.471	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3678.0	0	SC	0	1.471	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3679.0	0	SC	0	1.471	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3680.0	0	SC	0	1.470	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3681.0	0	SC	0	1.470	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3682.0	0	SC	0	1.470	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3683.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3684.0	0	SC	0	1.470	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3685.0	0	SC	0	1.470	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3686.0	0	SC	0	1.469	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3687.0	0	SC	0	1.469	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3688.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3689.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3690.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3691.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3692.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3693.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3694.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3695.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3696.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3697.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3698.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3699.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3700.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3701.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3702.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3703.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3704.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3705.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3706.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3707.0	0	SC	0	1.469	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3708.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3709.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3710.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3711.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3712.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3713.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3714.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3715.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3716.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3717.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3718.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3719.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3720.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3721.0	0	SC	0	1.469	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3722.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3723.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3724.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3725.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3726.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3727.0	0	SC	0	1.469	0	34.679	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3728.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3729.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3730.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3731.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3732.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3733.0	0	SC	0	1.467	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3734.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3735.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3736.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3737.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3738.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3739.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3740.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3741.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3742.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3743.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3744.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3745.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3746.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3747.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3748.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3749.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3750.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3751.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3752.0	0	SC	0	1.466	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3753.0	0	SC	0	1.466	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3754.0	0	SC	0	1.466	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3755.0	0	SC	0	1.466	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3756.0	0	SC	0	1.466	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3757.0	0	SC	0	1.466	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3758.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3759.0	0	SC	0	1.467	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3760.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3761.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3762.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3763.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3764.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3765.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3766.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3767.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3768.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3769.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3770.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3771.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3772.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3773.0	0	SC	0	1.468	0	34.680	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3774.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3775.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3776.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3777.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3778.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3779.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3780.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3781.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3782.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3783.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3784.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3785.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3786.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3787.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3788.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3789.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3790.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3791.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3792.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3793.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3794.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3795.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3796.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3797.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3798.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3799.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3800.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3801.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3802.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3803.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3804.0	0	SC	0	1.469	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3805.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3806.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3807.0	0	SC	0	1.469	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3808.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3809.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3810.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3811.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3812.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3813.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3814.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3815.0	0	SC	0	1.467	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3816.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3817.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3818.0	0	SC	0	1.467	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3819.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3820.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3821.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3822.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3823.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3824.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3825.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3826.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3827.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3828.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3829.0	0	SC	0	1.469	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3830.0	0	SC	0	1.469	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3831.0	0	SC	0	1.469	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3832.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3833.0	0	SC	0	1.470	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3834.0	0	SC	0	1.470	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3835.0	0	SC	0	1.469	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3836.0	0	SC	0	1.470	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3837.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3838.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3839.0	0	SC	0	1.470	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3840.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3841.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3842.0	0	SC	0	1.470	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3843.0	0	SC	0	1.470	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3844.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3845.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3846.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3847.0	0	SC	0	1.470	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3848.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3849.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3850.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3851.0	0	SC	0	1.471	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3852.0	0	SC	0	1.471	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3853.0	0	SC	0	1.471	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3854.0	0	SC	0	1.471	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3855.0	0	SC	0	1.471	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3856.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3857.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3858.0	0	SC	0	1.469	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3859.0	0	SC	0	1.470	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3860.0	0	SC	0	1.470	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3861.0	0	SC	0	1.470	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3862.0	0	SC	0	1.469	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3863.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3864.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3865.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3866.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3867.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3868.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3869.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3870.0	0	SC	0	1.467	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3871.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3872.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3873.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3874.0	0	SC	0	1.468	0	34.681	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3875.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3876.0	0	SC	0	1.468	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3877.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3878.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3879.0	0	SC	0	1.468	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3880.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3881.0	0	SC	0	1.466	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3882.0	0	SC	0	1.465	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3883.0	0	SC	0	1.465	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3884.0	0	SC	0	1.466	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3885.0	0	SC	0	1.466	0	34.682	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3886.0	0	SC	0	1.466	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3887.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3888.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3889.0	0	SC	0	1.466	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3890.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3891.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3892.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3893.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3894.0	0	SC	0	1.466	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3895.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3896.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3897.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3898.0	0	SC	0	1.467	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3899.0	0	SC	0	1.466	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3900.0	0	SC	0	1.465	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3901.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3902.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3903.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3904.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3905.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3906.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3907.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3908.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3909.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3910.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3911.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3912.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3913.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3914.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3915.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3916.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3917.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3918.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3919.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3920.0	0	SC	0	1.463	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3921.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3922.0	0	SC	0	1.463	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3923.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3924.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3925.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3926.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3927.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3928.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3929.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3930.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3931.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3932.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3933.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3934.0	0	SC	0	1.464	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3935.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3936.0	0	SC	0	1.464	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3937.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3938.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3939.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3940.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3941.0	0	SC	0	1.463	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3942.0	0	SC	0	1.463	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3943.0	0	SC	0	1.462	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3944.0	0	SC	0	1.461	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3945.0	0	SC	0	1.460	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3946.0	0	SC	0	1.461	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3947.0	0	SC	0	1.461	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3948.0	0	SC	0	1.461	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3949.0	0	SC	0	1.461	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3950.0	0	SC	0	1.460	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3951.0	0	SC	0	1.461	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3952.0	0	SC	0	1.460	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3953.0	0	SC	0	1.461	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3954.0	0	SC	0	1.460	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3955.0	0	SC	0	1.460	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3956.0	0	SC	0	1.460	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3957.0	0	SC	0	1.460	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3958.0	0	SC	0	1.460	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3959.0	0	SC	0	1.460	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3960.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3961.0	0	SC	0	1.459	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3962.0	0	SC	0	1.460	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3963.0	0	SC	0	1.460	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3964.0	0	SC	0	1.460	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3965.0	0	SC	0	1.460	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3966.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3967.0	0	SC	0	1.459	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3968.0	0	SC	0	1.460	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3969.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3970.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3971.0	0	SC	0	1.459	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3972.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3973.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3974.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3975.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3976.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3977.0	0	SC	0	1.459	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3978.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3979.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3980.0	0	SC	0	1.459	0	34.683	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3981.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3982.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3983.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3984.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3985.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3986.0	0	SC	0	1.458	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3987.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3988.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3989.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3990.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3991.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3992.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3993.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3994.0	0	SC	0	1.458	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3995.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3996.0	0	SC	0	1.458	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3997.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3998.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	3999.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4000.0	0	SC	0	1.458	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4001.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4002.0	0	SC	0	1.459	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4003.0	0	SC	0	1.459	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4004.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4005.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4006.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4007.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4008.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4009.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4010.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4011.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4012.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4013.0	0	SC	0	1.457	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4014.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4015.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4016.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4017.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4018.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4019.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4020.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4021.0	0	SC	0	1.458	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4022.0	0	SC	0	1.458	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4023.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4024.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4025.0	0	SC	0	1.457	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4026.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4027.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4028.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4029.0	0	SC	0	1.457	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4030.0	0	SC	0	1.456	0	34.687	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4031.0	0	SC	0	1.456	0	34.687	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4032.0	0	SC	0	1.456	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4033.0	0	SC	0	1.456	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4034.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4035.0	0	SC	0	1.455	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4036.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4037.0	0	SC	0	1.455	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4038.0	0	SC	0	1.453	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4039.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4040.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4041.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4042.0	0	SC	0	1.455	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4043.0	0	SC	0	1.455	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4044.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4045.0	0	SC	0	1.455	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4046.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4047.0	0	SC	0	1.455	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4048.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4049.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4050.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4051.0	0	SC	0	1.455	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4052.0	0	SC	0	1.455	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4053.0	0	SC	0	1.455	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4054.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4055.0	0	SC	0	1.455	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4056.0	0	SC	0	1.455	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4057.0	0	SC	0	1.455	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4058.0	0	SC	0	1.454	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4059.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4060.0	0	SC	0	1.454	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4061.0	0	SC	0	1.454	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4062.0	0	SC	0	1.454	0	34.684	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4063.0	0	SC	0	1.454	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4064.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4065.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4066.0	0	SC	0	1.455	0	34.687	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4067.0	0	SC	0	1.455	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4068.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4069.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4070.0	0	SC	0	1.454	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4071.0	0	SC	0	1.454	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4072.0	0	SC	0	1.453	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4073.0	0	SC	0	1.452	0	34.685	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4074.0	0	SC	0	1.453	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4075.0	0	SC	0	1.453	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4076.0	0	SC	0	1.453	0	34.686	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4077.0	0	SC	0	1.451	0	34.687	0
JDWX___19921197	005	C	11/13/1992	04:00	144.0000	40.0000	0	4078.0	0	SC	0	1.452	0	34.686	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	0.0	0	SD	0	16.09	0	34.367	0	5.665	0	8.19	0	0.19	0					1.5	0	0.08	0	0.83	0	2.77	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	10.0	0	SD	0	16.12	0	34.366	0	5.620	0	8.19	0	0.21	0					1.5	0	0.09	0	0.80	0	2.74	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	20.0	0	SD	0	16.11	0	34.367	0	5.643	0	8.20	0	0.20	0					1.5	0	0.09	0	0.82	0	2.95	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	30.0	0	SD	0	16.11	0	34.367	0	5.620	0	8.20	0	0.19	0					1.5	0	0.09	0	0.82	0	2.97	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	50.0	0	SD	0	16.11	0	34.365	0	5.620	0	8.20	0	0.18	0					1.5	0	0.08	0	0.82	0	2.99	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	75.0	0	SD	0	16.07	0	34.386	0	5.441	0	8.19	0	0.24	0					2.2	0	0.10	0	0.59	0	2.24	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	100.0	0	SD	0	14.42	0	34.606	0	4.792	0	8.09	0	0.69	0					10.0	0	0.02	0	0.05	0	0.19	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	125.0	0	SD	0	13.88	0	34.584	0	5.083	0	8.09	0	0.68	0					9.5	0	0.02	0	0.01	0	0.06	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	150.0	0	SD	0	13.42	0	34.540	0	5.195	0	8.09	0	0.69	0					9.6	0	0.02	0	0.01	0	0.03	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	200.0	0	SD	0	11.98	0	34.386	0	5.038	0	8.05	0	0.91	0					12.6	0	0.01	0	0.00	0	0.02	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	251.0	0	SD	0	10.61	0	34.288	0	5.374	0	8.02	0	0.97	0					13.4	0	0.02	0	0.00	0	0.02	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	300.0	0	SD	0	9.63	0	34.188	0	5.464	0	8.01	0	1.04	0					14.5	0	0.01	0	0.00	0	0.02	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	402.0	0	SD	0	6.01	0	33.796	0	5.150	0	7.86	0	1.73	0					23.0	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	499.0	0	SD	0	4.12	0	33.761	0	4.165	0	7.71	0	2.35	0					31.3	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	600.0	0	SD	0	3.84	0	33.909	0	2.687	0	7.58	0	2.79	0					37.8	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	699.0	0	SD	0	3.80	0	34.049	0	1.836	0	7.52	0	2.96	0					40.9	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	800.0	0	SD	0	3.71	0	34.177	0	1.388	0	7.51	0	3.08	0					42.3	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	1000.0	0	SD	0	3.32	0	34.344	0	1.142	0	7.51	0	3.15	0					43.1	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	1199.0	0	SD	0	2.82	0	34.417	0	1.052	0	7.50	0	3.17	0					43.3	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	1499.0	0	SD	0	2.52	0	34.475	0	1.097	0	7.52	0	3.20	0					43.8	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	2000.0	0	SD	0	2.15	0	34.560	0	1.500	0	7.55	0	3.11	0					43.1	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	2499.0	0	SD	0	1.85	0	34.617	0	2.150	0	7.61	0	2.98	0					41.2	0	0.00	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	2998.0	0	SD	0	1.59	0	34.660	0	2.933	0	7.68	0	2.80	0					39.3	0	0.00	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	3498.0	0	SD	0	1.49	0	34.678	0	3.314	0	7.72	0	2.72	0					38.2	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	4011.0	0	SD	0	1.45	0	34.686	0	3.672	0	7.74	0	2.65	0					37.3	0	0.01	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	0.0	0	SC	0	16.07	0	34.373	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	10.0	0	SC	0	16.07	0	34.373	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	20.0	0	SC	0	16.07	0	34.375	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	30.0	0	SC	0	16.07	0	34.375	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	50.0	0	SC	0	16.07	0	34.374	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	75.0	0	SC	0	16.07	0	34.377	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	100.0	0	SC	0	14.34	0	34.588	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	125.0	0	SC	0	13.95	0	34.583	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	150.0	0	SC	0	13.51	0	34.541	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	200.0	0	SC	0	12.22	0	34.405	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	250.0	0	SC	0	10.86	0	34.306	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	300.0	0	SC	0	9.85	0	34.204	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	400.0	0	SC	0	5.39	0	33.745	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	500.0	0	SC	0	3.98	0	33.765	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	600.0	0	SC	0	3.81	0	33.910	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	700.0	0	SC	0	3.80	0	34.059	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	800.0	0	SC	0	3.70	0	34.195	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	900.0	0	SC	0	3.55	0	34.281	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	1000.0	0	SC	0	3.33	0	34.341	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	1200.0	0	SC	0	2.83	0	34.412	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	1500.0	0	SC	0	2.51	0	34.472	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	2000.0	0	SC	0	2.16	0	34.559	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	2500.0	0	SC	0	1.86	0	34.617	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	3000.0	0	SC	0	1.61	0	34.657	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	3500.0	0	SC	0	1.49	0	34.677	0
JDWX___19921197	006	B	11/13/1992	04:05	144.0000	40.0000	0	4000.0	0	SC	0	1.46	0	34.686	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	0.0	0	BX	0	8.53	4
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	1.0	0	BX	0	8.53	4
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	2.0	0	BX	0	8.53	4
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	3.0	0	BX	0	8.53	4
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	4.0	0	BX	0	8.53	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	5.0	0	BX	0	8.53	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	6.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	7.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	8.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	9.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	10.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	11.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	12.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	13.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	14.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	15.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	16.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	17.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	18.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	19.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	20.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	21.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	22.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	23.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	24.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	25.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	26.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	27.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	28.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	29.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	30.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	31.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	32.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	33.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	34.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	35.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	36.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	37.0	0	BX	0	8.48	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	38.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	39.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	40.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	41.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	42.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	43.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	44.0	0	BX	0	8.48	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	45.0	0	BX	0	8.48	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	46.0	0	BX	0	8.48	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	47.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	48.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	49.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	50.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	51.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	52.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	53.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	54.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	55.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	56.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	57.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	58.0	0	BX	0	8.51	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	59.0	0	BX	0	8.50	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	60.0	0	BX	0	8.49	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	61.0	0	BX	0	8.48	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	62.0	0	BX	0	8.44	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	63.0	0	BX	0	8.44	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	64.0	0	BX	0	8.42	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	65.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	66.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	67.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	68.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	69.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	70.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	71.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	72.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	73.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	74.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	75.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	76.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	77.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	78.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	79.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	80.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	81.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	82.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	83.0	0	BX	0	8.40	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	84.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	85.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	86.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	87.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	88.0	0	BX	0	8.40	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	89.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	90.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	91.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	92.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	93.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	94.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	95.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	96.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	97.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	98.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	99.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	100.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	101.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	102.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	103.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	104.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	105.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	106.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	107.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	108.0	0	BX	0	8.40	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	109.0	0	BX	0	8.40	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	110.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	111.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	112.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	113.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	114.0	0	BX	0	8.40	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	115.0	0	BX	0	8.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	116.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	117.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	118.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	119.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	120.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	121.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	122.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	123.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	124.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	125.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	126.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	127.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	128.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	129.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	130.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	131.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	132.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	133.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	134.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	135.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	136.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	137.0	0	BX	0	8.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	138.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	139.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	140.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	141.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	142.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	143.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	144.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	145.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	146.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	147.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	148.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	149.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	150.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	151.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	152.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	153.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	154.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	155.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	156.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	157.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	158.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	159.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	160.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	161.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	162.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	163.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	164.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	165.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	166.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	167.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	168.0	0	BX	0	8.33	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	169.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	170.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	171.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	172.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	173.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	174.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	175.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	176.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	177.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	178.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	179.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	180.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	181.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	182.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	183.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	184.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	185.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	186.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	187.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	188.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	189.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	190.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	191.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	192.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	193.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	194.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	195.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	196.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	197.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	198.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	199.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	200.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	201.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	202.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	203.0	0	BX	0	8.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	204.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	205.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	206.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	207.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	208.0	0	BX	0	8.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	209.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	210.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	211.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	212.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	213.0	0	BX	0	8.36	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	214.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	215.0	0	BX	0	8.34	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	216.0	0	BX	0	8.33	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	217.0	0	BX	0	8.33	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	218.0	0	BX	0	8.32	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	219.0	0	BX	0	8.31	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	220.0	0	BX	0	8.30	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	221.0	0	BX	0	8.29	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	222.0	0	BX	0	8.29	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	223.0	0	BX	0	8.28	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	224.0	0	BX	0	8.27	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	225.0	0	BX	0	8.27	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	226.0	0	BX	0	8.27	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	227.0	0	BX	0	8.27	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	228.0	0	BX	0	8.28	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	229.0	0	BX	0	8.26	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	230.0	0	BX	0	8.25	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	231.0	0	BX	0	8.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	232.0	0	BX	0	8.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	233.0	0	BX	0	8.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	234.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	235.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	236.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	237.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	238.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	239.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	240.0	0	BX	0	8.23	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	241.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	242.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	243.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	244.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	245.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	246.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	247.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	248.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	249.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	250.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	251.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	252.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	253.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	254.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	255.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	256.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	257.0	0	BX	0	8.21	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	258.0	0	BX	0	8.20	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	259.0	0	BX	0	8.21	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	260.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	261.0	0	BX	0	8.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	262.0	0	BX	0	8.21	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	263.0	0	BX	0	8.20	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	264.0	0	BX	0	8.17	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	265.0	0	BX	0	8.15	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	266.0	0	BX	0	8.14	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	267.0	0	BX	0	8.12	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	268.0	0	BX	0	8.12	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	269.0	0	BX	0	8.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	270.0	0	BX	0	8.06	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	271.0	0	BX	0	8.02	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	272.0	0	BX	0	7.99	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	273.0	0	BX	0	7.95	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	274.0	0	BX	0	7.92	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	275.0	0	BX	0	7.89	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	276.0	0	BX	0	7.87	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	277.0	0	BX	0	7.83	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	278.0	0	BX	0	7.77	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	279.0	0	BX	0	7.70	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	280.0	0	BX	0	7.59	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	281.0	0	BX	0	7.43	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	282.0	0	BX	0	7.25	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	283.0	0	BX	0	7.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	284.0	0	BX	0	7.03	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	285.0	0	BX	0	6.98	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	286.0	0	BX	0	6.87	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	287.0	0	BX	0	6.75	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	288.0	0	BX	0	6.67	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	289.0	0	BX	0	6.51	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	290.0	0	BX	0	6.28	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	291.0	0	BX	0	6.06	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	292.0	0	BX	0	5.77	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	293.0	0	BX	0	5.47	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	294.0	0	BX	0	5.26	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	295.0	0	BX	0	4.92	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	296.0	0	BX	0	4.72	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	297.0	0	BX	0	4.63	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	298.0	0	BX	0	4.51	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	299.0	0	BX	0	4.39	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	300.0	0	BX	0	4.26	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	301.0	0	BX	0	4.09	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	302.0	0	BX	0	4.02	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	303.0	0	BX	0	3.99	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	304.0	0	BX	0	4.04	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	305.0	0	BX	0	4.12	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	306.0	0	BX	0	4.18	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	307.0	0	BX	0	4.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	308.0	0	BX	0	4.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	309.0	0	BX	0	4.15	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	310.0	0	BX	0	3.98	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	311.0	0	BX	0	3.83	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	312.0	0	BX	0	3.75	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	313.0	0	BX	0	3.71	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	314.0	0	BX	0	3.70	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	315.0	0	BX	0	3.69	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	316.0	0	BX	0	3.69	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	317.0	0	BX	0	3.67	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	318.0	0	BX	0	3.65	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	319.0	0	BX	0	3.63	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	320.0	0	BX	0	3.61	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	321.0	0	BX	0	3.59	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	322.0	0	BX	0	3.56	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	323.0	0	BX	0	3.57	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	324.0	0	BX	0	3.63	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	325.0	0	BX	0	3.68	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	326.0	0	BX	0	3.79	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	327.0	0	BX	0	4.05	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	328.0	0	BX	0	4.32	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	329.0	0	BX	0	4.55	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	330.0	0	BX	0	4.74	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	331.0	0	BX	0	4.80	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	332.0	0	BX	0	4.83	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	333.0	0	BX	0	4.81	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	334.0	0	BX	0	4.78	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	335.0	0	BX	0	4.75	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	336.0	0	BX	0	4.71	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	337.0	0	BX	0	4.60	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	338.0	0	BX	0	4.51	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	339.0	0	BX	0	4.46	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	340.0	0	BX	0	4.41	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	341.0	0	BX	0	4.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	342.0	0	BX	0	4.31	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	343.0	0	BX	0	4.23	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	344.0	0	BX	0	4.14	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	345.0	0	BX	0	4.06	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	346.0	0	BX	0	4.00	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	347.0	0	BX	0	3.87	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	348.0	0	BX	0	3.67	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	349.0	0	BX	0	3.57	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	350.0	0	BX	0	3.54	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	351.0	0	BX	0	3.55	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	352.0	0	BX	0	3.56	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	353.0	0	BX	0	3.58	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	354.0	0	BX	0	3.62	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	355.0	0	BX	0	3.64	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	356.0	0	BX	0	3.67	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	357.0	0	BX	0	3.67	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	358.0	0	BX	0	3.70	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	359.0	0	BX	0	3.74	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	360.0	0	BX	0	3.76	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	361.0	0	BX	0	3.76	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	362.0	0	BX	0	3.74	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	363.0	0	BX	0	3.71	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	364.0	0	BX	0	3.71	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	365.0	0	BX	0	3.69	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	366.0	0	BX	0	3.66	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	367.0	0	BX	0	3.61	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	368.0	0	BX	0	3.56	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	369.0	0	BX	0	3.47	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	370.0	0	BX	0	3.40	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	371.0	0	BX	0	3.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	372.0	0	BX	0	3.28	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	373.0	0	BX	0	3.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	374.0	0	BX	0	3.23	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	375.0	0	BX	0	3.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	376.0	0	BX	0	3.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	377.0	0	BX	0	3.23	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	378.0	0	BX	0	3.12	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	379.0	0	BX	0	2.96	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	380.0	0	BX	0	2.89	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	381.0	0	BX	0	2.88	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	382.0	0	BX	0	2.88	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	383.0	0	BX	0	2.92	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	384.0	0	BX	0	2.94	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	385.0	0	BX	0	2.99	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	386.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	387.0	0	BX	0	3.23	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	388.0	0	BX	0	3.37	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	389.0	0	BX	0	3.44	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	390.0	0	BX	0	3.46	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	391.0	0	BX	0	3.52	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	392.0	0	BX	0	3.61	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	393.0	0	BX	0	3.66	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	394.0	0	BX	0	3.68	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	395.0	0	BX	0	3.68	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	396.0	0	BX	0	3.66	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	397.0	0	BX	0	3.63	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	398.0	0	BX	0	3.60	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	399.0	0	BX	0	3.57	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	400.0	0	BX	0	3.55	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	401.0	0	BX	0	3.54	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	402.0	0	BX	0	3.54	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	403.0	0	BX	0	3.54	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	404.0	0	BX	0	3.53	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	405.0	0	BX	0	3.44	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	406.0	0	BX	0	3.35	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	407.0	0	BX	0	3.31	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	408.0	0	BX	0	3.30	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	409.0	0	BX	0	3.31	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	410.0	0	BX	0	3.33	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	411.0	0	BX	0	3.38	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	412.0	0	BX	0	3.40	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	413.0	0	BX	0	3.37	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	414.0	0	BX	0	3.29	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	415.0	0	BX	0	3.25	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	416.0	0	BX	0	3.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	417.0	0	BX	0	3.23	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	418.0	0	BX	0	3.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	419.0	0	BX	0	3.20	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	420.0	0	BX	0	3.19	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	421.0	0	BX	0	3.18	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	422.0	0	BX	0	3.17	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	423.0	0	BX	0	3.16	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	424.0	0	BX	0	3.15	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	425.0	0	BX	0	3.15	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	426.0	0	BX	0	3.14	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	427.0	0	BX	0	3.13	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	428.0	0	BX	0	3.13	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	429.0	0	BX	0	3.13	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	430.0	0	BX	0	3.13	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	431.0	0	BX	0	3.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	432.0	0	BX	0	3.13	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	433.0	0	BX	0	3.13	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	434.0	0	BX	0	3.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	435.0	0	BX	0	3.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	436.0	0	BX	0	3.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	437.0	0	BX	0	3.10	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	438.0	0	BX	0	3.10	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	439.0	0	BX	0	3.09	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	440.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	441.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	442.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	443.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	444.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	445.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	446.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	447.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	448.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	449.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	450.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	451.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	452.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	453.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	454.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	455.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	456.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	457.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	458.0	0	BX	0	3.06	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	459.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	460.0	0	BX	0	3.10	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	461.0	0	BX	0	3.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	462.0	0	BX	0	3.13	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	463.0	0	BX	0	3.15	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	464.0	0	BX	0	3.15	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	465.0	0	BX	0	3.17	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	466.0	0	BX	0	3.18	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	467.0	0	BX	0	3.21	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	468.0	0	BX	0	3.24	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	469.0	0	BX	0	3.25	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	470.0	0	BX	0	3.28	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	471.0	0	BX	0	3.30	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	472.0	0	BX	0	3.31	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	473.0	0	BX	0	3.30	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	474.0	0	BX	0	3.27	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	475.0	0	BX	0	3.22	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	476.0	0	BX	0	3.15	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	477.0	0	BX	0	3.11	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	478.0	0	BX	0	3.10	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	479.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	480.0	0	BX	0	3.08	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	481.0	0	BX	0	3.07	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	482.0	0	BX	0	3.06	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	483.0	0	BX	0	3.06	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	484.0	0	BX	0	3.05	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	485.0	0	BX	0	3.04	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	486.0	0	BX	0	3.03	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	487.0	0	BX	0	3.02	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	488.0	0	BX	0	3.03	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	489.0	0	BX	0	3.03	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	490.0	0	BX	0	3.03	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	491.0	0	BX	0	3.04	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	492.0	0	BX	0	3.05	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	493.0	0	BX	0	3.06	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	494.0	0	BX	0	3.05	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	495.0	0	BX	0	3.04	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	496.0	0	BX	0	3.04	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	497.0	0	BX	0	3.04	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	498.0	0	BX	0	3.04	0
JDWX___19931198	001	C	02/14/1993	10:09	143.9833	39.6500	0	499.0	0	BX	0	3.05	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	0.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	10.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	20.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	30.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	50.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	75.0	0	BX	0	8.4	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	100.0	0	BX	0	8.4	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	150.0	0	BX	0	8.3	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	200.0	0	BX	0	8.4	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	250.0	0	BX	0	8.2	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	300.0	0	BX	0	4.3	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	350.0	0	BX	0	3.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	400.0	0	BX	0	3.6	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	450.0	0	BX	0	3.1	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	0.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	10.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	20.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	30.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	50.0	0	BX	0	8.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	75.0	0	BX	0	8.4	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	100.0	0	BX	0	8.4	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	150.0	0	BX	0	8.3	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	200.0	0	BX	0	8.4	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	250.0	0	BX	0	8.2	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	300.0	0	BX	0	4.3	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	350.0	0	BX	0	3.5	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	400.0	0	BX	0	3.6	0
JDWX___19931198	001	B	02/14/1993	10:09	143.9833	39.6500	0	450.0	0	BX	0	3.1	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	0.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	10.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	20.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	30.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	50.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	75.0	0	BX	0	7.1	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	100.0	0	BX	0	7.1	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	150.0	0	BX	0	6.8	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	200.0	0	BX	0	5.5	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	250.0	0	BX	0	4.1	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	300.0	0	BX	0	2.6	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	350.0	0	BX	0	2.3	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	400.0	0	BX	0	2.4	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	450.0	0	BX	0	3.4	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	0.0	0	BX	0	7.23	4
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	1.0	0	BX	0	7.23	4
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	2.0	0	BX	0	7.23	4
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	3.0	0	BX	0	7.23	4
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	4.0	0	BX	0	7.23	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	5.0	0	BX	0	7.20	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	6.0	0	BX	0	7.19	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	7.0	0	BX	0	7.19	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	8.0	0	BX	0	7.19	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	9.0	0	BX	0	7.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	10.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	11.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	12.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	13.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	14.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	15.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	16.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	17.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	18.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	19.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	20.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	21.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	22.0	0	BX	0	7.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	23.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	24.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	25.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	26.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	27.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	28.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	29.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	30.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	31.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	32.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	33.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	34.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	35.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	36.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	37.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	38.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	39.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	40.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	41.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	42.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	43.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	44.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	45.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	46.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	47.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	48.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	49.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	50.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	51.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	52.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	53.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	54.0	0	BX	0	7.16	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	55.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	56.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	57.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	58.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	59.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	60.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	61.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	62.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	63.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	64.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	65.0	0	BX	0	7.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	66.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	67.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	68.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	69.0	0	BX	0	7.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	70.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	71.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	72.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	73.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	74.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	75.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	76.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	77.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	78.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	79.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	80.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	81.0	0	BX	0	7.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	82.0	0	BX	0	7.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	83.0	0	BX	0	7.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	84.0	0	BX	0	7.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	85.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	86.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	87.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	88.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	89.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	90.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	91.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	92.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	93.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	94.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	95.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	96.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	97.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	98.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	99.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	100.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	101.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	102.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	103.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	104.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	105.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	106.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	107.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	108.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	109.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	110.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	111.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	112.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	113.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	114.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	115.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	116.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	117.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	118.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	119.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	120.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	121.0	0	BX	0	7.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	122.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	123.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	124.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	125.0	0	BX	0	7.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	126.0	0	BX	0	7.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	127.0	0	BX	0	7.07	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	128.0	0	BX	0	7.03	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	129.0	0	BX	0	7.04	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	130.0	0	BX	0	7.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	131.0	0	BX	0	7.07	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	132.0	0	BX	0	7.07	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	133.0	0	BX	0	7.05	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	134.0	0	BX	0	7.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	135.0	0	BX	0	7.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	136.0	0	BX	0	7.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	137.0	0	BX	0	7.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	138.0	0	BX	0	7.07	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	139.0	0	BX	0	7.05	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	140.0	0	BX	0	7.02	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	141.0	0	BX	0	6.97	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	142.0	0	BX	0	6.94	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	143.0	0	BX	0	6.92	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	144.0	0	BX	0	6.87	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	145.0	0	BX	0	6.86	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	146.0	0	BX	0	6.85	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	147.0	0	BX	0	6.84	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	148.0	0	BX	0	6.83	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	149.0	0	BX	0	6.80	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	150.0	0	BX	0	6.79	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	151.0	0	BX	0	6.78	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	152.0	0	BX	0	6.77	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	153.0	0	BX	0	6.76	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	154.0	0	BX	0	6.73	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	155.0	0	BX	0	6.73	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	156.0	0	BX	0	6.73	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	157.0	0	BX	0	6.71	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	158.0	0	BX	0	6.71	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	159.0	0	BX	0	6.70	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	160.0	0	BX	0	6.69	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	161.0	0	BX	0	6.68	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	162.0	0	BX	0	6.67	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	163.0	0	BX	0	6.66	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	164.0	0	BX	0	6.65	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	165.0	0	BX	0	6.64	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	166.0	0	BX	0	6.61	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	167.0	0	BX	0	6.59	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	168.0	0	BX	0	6.56	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	169.0	0	BX	0	6.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	170.0	0	BX	0	6.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	171.0	0	BX	0	6.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	172.0	0	BX	0	6.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	173.0	0	BX	0	6.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	174.0	0	BX	0	6.45	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	175.0	0	BX	0	6.40	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	176.0	0	BX	0	6.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	177.0	0	BX	0	6.35	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	178.0	0	BX	0	6.33	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	179.0	0	BX	0	6.30	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	180.0	0	BX	0	6.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	181.0	0	BX	0	6.24	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	182.0	0	BX	0	6.21	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	183.0	0	BX	0	6.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	184.0	0	BX	0	6.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	185.0	0	BX	0	6.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	186.0	0	BX	0	6.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	187.0	0	BX	0	5.99	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	188.0	0	BX	0	5.91	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	189.0	0	BX	0	5.79	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	190.0	0	BX	0	5.76	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	191.0	0	BX	0	5.72	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	192.0	0	BX	0	5.68	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	193.0	0	BX	0	5.64	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	194.0	0	BX	0	5.60	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	195.0	0	BX	0	5.57	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	196.0	0	BX	0	5.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	197.0	0	BX	0	5.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	198.0	0	BX	0	5.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	199.0	0	BX	0	5.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	200.0	0	BX	0	5.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	201.0	0	BX	0	5.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	202.0	0	BX	0	5.51	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	203.0	0	BX	0	5.50	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	204.0	0	BX	0	5.50	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	205.0	0	BX	0	5.51	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	206.0	0	BX	0	5.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	207.0	0	BX	0	5.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	208.0	0	BX	0	5.51	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	209.0	0	BX	0	5.50	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	210.0	0	BX	0	5.50	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	211.0	0	BX	0	5.50	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	212.0	0	BX	0	5.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	213.0	0	BX	0	5.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	214.0	0	BX	0	5.47	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	215.0	0	BX	0	5.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	216.0	0	BX	0	5.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	217.0	0	BX	0	5.18	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	218.0	0	BX	0	5.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	219.0	0	BX	0	5.07	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	220.0	0	BX	0	5.05	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	221.0	0	BX	0	5.03	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	222.0	0	BX	0	5.01	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	223.0	0	BX	0	4.97	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	224.0	0	BX	0	4.93	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	225.0	0	BX	0	4.88	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	226.0	0	BX	0	4.85	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	227.0	0	BX	0	4.81	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	228.0	0	BX	0	4.78	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	229.0	0	BX	0	4.75	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	230.0	0	BX	0	4.78	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	231.0	0	BX	0	4.72	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	232.0	0	BX	0	4.65	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	233.0	0	BX	0	4.61	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	234.0	0	BX	0	4.59	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	235.0	0	BX	0	4.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	236.0	0	BX	0	4.46	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	237.0	0	BX	0	4.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	238.0	0	BX	0	4.35	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	239.0	0	BX	0	4.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	240.0	0	BX	0	4.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	241.0	0	BX	0	4.24	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	242.0	0	BX	0	4.24	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	243.0	0	BX	0	4.23	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	244.0	0	BX	0	4.22	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	245.0	0	BX	0	4.20	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	246.0	0	BX	0	4.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	247.0	0	BX	0	4.15	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	248.0	0	BX	0	4.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	249.0	0	BX	0	4.09	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	250.0	0	BX	0	4.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	251.0	0	BX	0	4.02	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	252.0	0	BX	0	4.01	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	253.0	0	BX	0	4.00	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	254.0	0	BX	0	4.01	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	255.0	0	BX	0	4.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	256.0	0	BX	0	4.08	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	257.0	0	BX	0	4.09	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	258.0	0	BX	0	4.08	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	259.0	0	BX	0	4.07	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	260.0	0	BX	0	4.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	261.0	0	BX	0	4.03	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	262.0	0	BX	0	3.99	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	263.0	0	BX	0	3.92	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	264.0	0	BX	0	3.78	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	265.0	0	BX	0	3.70	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	266.0	0	BX	0	3.63	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	267.0	0	BX	0	3.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	268.0	0	BX	0	3.51	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	269.0	0	BX	0	3.47	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	270.0	0	BX	0	3.41	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	271.0	0	BX	0	3.38	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	272.0	0	BX	0	3.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	273.0	0	BX	0	3.26	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	274.0	0	BX	0	3.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	275.0	0	BX	0	3.14	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	276.0	0	BX	0	3.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	277.0	0	BX	0	3.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	278.0	0	BX	0	3.11	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	279.0	0	BX	0	3.10	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	280.0	0	BX	0	3.08	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	281.0	0	BX	0	3.06	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	282.0	0	BX	0	3.01	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	283.0	0	BX	0	2.97	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	284.0	0	BX	0	2.93	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	285.0	0	BX	0	2.91	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	286.0	0	BX	0	2.88	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	287.0	0	BX	0	2.84	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	288.0	0	BX	0	2.80	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	289.0	0	BX	0	2.78	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	290.0	0	BX	0	2.76	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	291.0	0	BX	0	2.76	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	292.0	0	BX	0	2.76	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	293.0	0	BX	0	2.76	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	294.0	0	BX	0	2.75	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	295.0	0	BX	0	2.74	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	296.0	0	BX	0	2.74	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	297.0	0	BX	0	2.73	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	298.0	0	BX	0	2.69	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	299.0	0	BX	0	2.64	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	300.0	0	BX	0	2.60	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	301.0	0	BX	0	2.59	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	302.0	0	BX	0	2.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	303.0	0	BX	0	2.57	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	304.0	0	BX	0	2.56	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	305.0	0	BX	0	2.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	306.0	0	BX	0	2.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	307.0	0	BX	0	2.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	308.0	0	BX	0	2.57	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	309.0	0	BX	0	2.61	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	310.0	0	BX	0	2.62	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	311.0	0	BX	0	2.62	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	312.0	0	BX	0	2.62	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	313.0	0	BX	0	2.62	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	314.0	0	BX	0	2.60	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	315.0	0	BX	0	2.57	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	316.0	0	BX	0	2.51	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	317.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	318.0	0	BX	0	2.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	319.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	320.0	0	BX	0	2.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	321.0	0	BX	0	2.47	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	322.0	0	BX	0	2.47	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	323.0	0	BX	0	2.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	324.0	0	BX	0	2.51	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	325.0	0	BX	0	2.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	326.0	0	BX	0	2.56	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	327.0	0	BX	0	2.50	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	328.0	0	BX	0	2.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	329.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	330.0	0	BX	0	2.35	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	331.0	0	BX	0	2.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	332.0	0	BX	0	2.35	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	333.0	0	BX	0	2.33	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	334.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	335.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	336.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	337.0	0	BX	0	2.32	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	338.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	339.0	0	BX	0	2.33	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	340.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	341.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	342.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	343.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	344.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	345.0	0	BX	0	2.30	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	346.0	0	BX	0	2.29	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	347.0	0	BX	0	2.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	348.0	0	BX	0	2.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	349.0	0	BX	0	2.27	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	350.0	0	BX	0	2.27	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	351.0	0	BX	0	2.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	352.0	0	BX	0	2.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	353.0	0	BX	0	2.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	354.0	0	BX	0	2.31	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	355.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	356.0	0	BX	0	2.36	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	357.0	0	BX	0	2.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	358.0	0	BX	0	2.41	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	359.0	0	BX	0	2.41	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	360.0	0	BX	0	2.42	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	361.0	0	BX	0	2.43	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	362.0	0	BX	0	2.43	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	363.0	0	BX	0	2.45	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	364.0	0	BX	0	2.46	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	365.0	0	BX	0	2.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	366.0	0	BX	0	2.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	367.0	0	BX	0	2.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	368.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	369.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	370.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	371.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	372.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	373.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	374.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	375.0	0	BX	0	2.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	376.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	377.0	0	BX	0	2.49	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	378.0	0	BX	0	2.47	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	379.0	0	BX	0	2.44	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	380.0	0	BX	0	2.41	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	381.0	0	BX	0	2.41	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	382.0	0	BX	0	2.40	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	383.0	0	BX	0	2.40	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	384.0	0	BX	0	2.40	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	385.0	0	BX	0	2.40	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	386.0	0	BX	0	2.38	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	387.0	0	BX	0	2.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	388.0	0	BX	0	2.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	389.0	0	BX	0	2.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	390.0	0	BX	0	2.36	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	391.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	392.0	0	BX	0	2.33	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	393.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	394.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	395.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	396.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	397.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	398.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	399.0	0	BX	0	2.34	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	400.0	0	BX	0	2.35	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	401.0	0	BX	0	2.35	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	402.0	0	BX	0	2.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	403.0	0	BX	0	2.47	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	404.0	0	BX	0	2.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	405.0	0	BX	0	2.62	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	406.0	0	BX	0	2.72	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	407.0	0	BX	0	2.82	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	408.0	0	BX	0	2.85	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	409.0	0	BX	0	2.86	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	410.0	0	BX	0	2.87	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	411.0	0	BX	0	2.91	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	412.0	0	BX	0	3.01	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	413.0	0	BX	0	3.09	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	414.0	0	BX	0	3.12	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	415.0	0	BX	0	3.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	416.0	0	BX	0	3.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	417.0	0	BX	0	3.13	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	418.0	0	BX	0	3.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	419.0	0	BX	0	3.22	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	420.0	0	BX	0	3.24	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	421.0	0	BX	0	3.24	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	422.0	0	BX	0	3.24	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	423.0	0	BX	0	3.24	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	424.0	0	BX	0	3.20	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	425.0	0	BX	0	3.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	426.0	0	BX	0	3.17	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	427.0	0	BX	0	3.23	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	428.0	0	BX	0	3.28	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	429.0	0	BX	0	3.29	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	430.0	0	BX	0	3.32	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	431.0	0	BX	0	3.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	432.0	0	BX	0	3.43	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	433.0	0	BX	0	3.45	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	434.0	0	BX	0	3.46	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	435.0	0	BX	0	3.47	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	436.0	0	BX	0	3.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	437.0	0	BX	0	3.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	438.0	0	BX	0	3.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	439.0	0	BX	0	3.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	440.0	0	BX	0	3.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	441.0	0	BX	0	3.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	442.0	0	BX	0	3.57	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	443.0	0	BX	0	3.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	444.0	0	BX	0	3.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	445.0	0	BX	0	3.50	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	446.0	0	BX	0	3.45	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	447.0	0	BX	0	3.41	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	448.0	0	BX	0	3.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	449.0	0	BX	0	3.38	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	450.0	0	BX	0	3.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	451.0	0	BX	0	3.36	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	452.0	0	BX	0	3.36	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	453.0	0	BX	0	3.36	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	454.0	0	BX	0	3.36	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	455.0	0	BX	0	3.37	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	456.0	0	BX	0	3.38	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	457.0	0	BX	0	3.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	458.0	0	BX	0	3.39	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	459.0	0	BX	0	3.40	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	460.0	0	BX	0	3.42	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	461.0	0	BX	0	3.43	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	462.0	0	BX	0	3.45	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	463.0	0	BX	0	3.48	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	464.0	0	BX	0	3.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	465.0	0	BX	0	3.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	466.0	0	BX	0	3.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	467.0	0	BX	0	3.56	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	468.0	0	BX	0	3.57	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	469.0	0	BX	0	3.56	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	470.0	0	BX	0	3.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	471.0	0	BX	0	3.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	472.0	0	BX	0	3.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	473.0	0	BX	0	3.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	474.0	0	BX	0	3.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	475.0	0	BX	0	3.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	476.0	0	BX	0	3.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	477.0	0	BX	0	3.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	478.0	0	BX	0	3.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	479.0	0	BX	0	3.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	480.0	0	BX	0	3.52	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	481.0	0	BX	0	3.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	482.0	0	BX	0	3.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	483.0	0	BX	0	3.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	484.0	0	BX	0	3.53	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	485.0	0	BX	0	3.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	486.0	0	BX	0	3.54	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	487.0	0	BX	0	3.55	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	488.0	0	BX	0	3.57	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	489.0	0	BX	0	3.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	490.0	0	BX	0	3.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	491.0	0	BX	0	3.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	492.0	0	BX	0	3.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	493.0	0	BX	0	3.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	494.0	0	BX	0	3.58	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	495.0	0	BX	0	3.59	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	496.0	0	BX	0	3.62	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	497.0	0	BX	0	3.65	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	498.0	0	BX	0	3.65	0
JDWX___19931198	002	C	02/14/1993	22:55	143.5000	39.3500	0	499.0	0	BX	0	3.60	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	0.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	10.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	20.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	30.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	50.0	0	BX	0	7.2	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	75.0	0	BX	0	7.1	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	100.0	0	BX	0	7.1	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	150.0	0	BX	0	6.8	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	200.0	0	BX	0	5.5	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	250.0	0	BX	0	4.1	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	300.0	0	BX	0	2.6	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	350.0	0	BX	0	2.3	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	400.0	0	BX	0	2.4	0
JDWX___19931198	002	B	02/14/1993	22:55	143.5000	39.3500	0	450.0	0	BX	0	3.4	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	0.0	0	BX	0	7.88	4
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	1.0	0	BX	0	7.88	4
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	2.0	0	BX	0	7.88	4
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	3.0	0	BX	0	7.88	4
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	4.0	0	BX	0	7.88	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	5.0	0	BX	0	7.88	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	6.0	0	BX	0	7.87	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	7.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	8.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	9.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	10.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	11.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	12.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	13.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	14.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	15.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	16.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	17.0	0	BX	0	7.87	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	18.0	0	BX	0	7.87	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	19.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	20.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	21.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	22.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	23.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	24.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	25.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	26.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	27.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	28.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	29.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	30.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	31.0	0	BX	0	7.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	32.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	33.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	34.0	0	BX	0	7.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	35.0	0	BX	0	7.83	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	36.0	0	BX	0	7.83	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	37.0	0	BX	0	7.82	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	38.0	0	BX	0	7.83	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	39.0	0	BX	0	7.82	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	40.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	41.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	42.0	0	BX	0	7.82	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	43.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	44.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	45.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	46.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	47.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	48.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	49.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	50.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	51.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	52.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	53.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	54.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	55.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	56.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	57.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	58.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	59.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	60.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	61.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	62.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	63.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	64.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	65.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	66.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	67.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	68.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	69.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	70.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	71.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	72.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	73.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	74.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	75.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	76.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	77.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	78.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	79.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	80.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	81.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	82.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	83.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	84.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	85.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	86.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	87.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	88.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	89.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	90.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	91.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	92.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	93.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	94.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	95.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	96.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	97.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	98.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	99.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	100.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	101.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	102.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	103.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	104.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	105.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	106.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	107.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	108.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	109.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	110.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	111.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	112.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	113.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	114.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	115.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	116.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	117.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	118.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	119.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	120.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	121.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	122.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	123.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	124.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	125.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	126.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	127.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	128.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	129.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	130.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	131.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	132.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	133.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	134.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	135.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	136.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	137.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	138.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	139.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	140.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	141.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	142.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	143.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	144.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	145.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	146.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	147.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	148.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	149.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	150.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	151.0	0	BX	0	7.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	152.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	153.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	154.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	155.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	156.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	157.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	158.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	159.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	160.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	161.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	162.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	163.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	164.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	165.0	0	BX	0	7.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	166.0	0	BX	0	7.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	167.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	168.0	0	BX	0	7.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	169.0	0	BX	0	7.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	170.0	0	BX	0	7.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	171.0	0	BX	0	7.72	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	172.0	0	BX	0	7.70	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	173.0	0	BX	0	7.70	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	174.0	0	BX	0	7.69	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	175.0	0	BX	0	7.65	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	176.0	0	BX	0	7.54	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	177.0	0	BX	0	7.43	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	178.0	0	BX	0	7.39	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	179.0	0	BX	0	7.36	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	180.0	0	BX	0	7.29	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	181.0	0	BX	0	7.23	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	182.0	0	BX	0	7.17	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	183.0	0	BX	0	7.19	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	184.0	0	BX	0	7.19	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	185.0	0	BX	0	7.13	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	186.0	0	BX	0	7.07	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	187.0	0	BX	0	6.96	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	188.0	0	BX	0	6.84	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	189.0	0	BX	0	6.68	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	190.0	0	BX	0	6.56	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	191.0	0	BX	0	6.43	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	192.0	0	BX	0	6.29	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	193.0	0	BX	0	6.12	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	194.0	0	BX	0	5.84	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	195.0	0	BX	0	5.69	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	196.0	0	BX	0	5.68	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	197.0	0	BX	0	5.71	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	198.0	0	BX	0	5.72	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	199.0	0	BX	0	5.71	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	200.0	0	BX	0	5.67	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	201.0	0	BX	0	5.63	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	202.0	0	BX	0	5.63	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	203.0	0	BX	0	5.61	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	204.0	0	BX	0	5.61	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	205.0	0	BX	0	5.54	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	206.0	0	BX	0	5.37	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	207.0	0	BX	0	5.18	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	208.0	0	BX	0	4.90	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	209.0	0	BX	0	4.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	210.0	0	BX	0	4.76	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	211.0	0	BX	0	4.72	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	212.0	0	BX	0	4.68	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	213.0	0	BX	0	4.69	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	214.0	0	BX	0	4.68	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	215.0	0	BX	0	4.68	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	216.0	0	BX	0	4.69	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	217.0	0	BX	0	4.73	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	218.0	0	BX	0	4.72	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	219.0	0	BX	0	4.61	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	220.0	0	BX	0	4.49	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	221.0	0	BX	0	4.41	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	222.0	0	BX	0	4.38	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	223.0	0	BX	0	4.32	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	224.0	0	BX	0	4.29	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	225.0	0	BX	0	4.21	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	226.0	0	BX	0	4.11	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	227.0	0	BX	0	4.07	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	228.0	0	BX	0	4.05	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	229.0	0	BX	0	4.01	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	230.0	0	BX	0	4.01	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	231.0	0	BX	0	3.99	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	232.0	0	BX	0	3.97	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	233.0	0	BX	0	3.96	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	234.0	0	BX	0	3.96	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	235.0	0	BX	0	3.94	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	236.0	0	BX	0	3.93	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	237.0	0	BX	0	3.92	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	238.0	0	BX	0	3.91	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	239.0	0	BX	0	3.89	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	240.0	0	BX	0	3.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	241.0	0	BX	0	3.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	242.0	0	BX	0	3.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	243.0	0	BX	0	3.84	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	244.0	0	BX	0	3.84	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	245.0	0	BX	0	3.84	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	246.0	0	BX	0	3.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	247.0	0	BX	0	3.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	248.0	0	BX	0	3.90	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	249.0	0	BX	0	3.93	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	250.0	0	BX	0	3.96	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	251.0	0	BX	0	4.02	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	252.0	0	BX	0	4.14	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	253.0	0	BX	0	4.45	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	254.0	0	BX	0	4.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	255.0	0	BX	0	4.86	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	256.0	0	BX	0	4.93	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	257.0	0	BX	0	4.98	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	258.0	0	BX	0	5.01	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	259.0	0	BX	0	5.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	260.0	0	BX	0	5.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	261.0	0	BX	0	5.04	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	262.0	0	BX	0	5.04	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	263.0	0	BX	0	5.01	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	264.0	0	BX	0	4.97	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	265.0	0	BX	0	4.93	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	266.0	0	BX	0	4.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	267.0	0	BX	0	4.51	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	268.0	0	BX	0	4.33	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	269.0	0	BX	0	4.22	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	270.0	0	BX	0	4.15	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	271.0	0	BX	0	4.12	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	272.0	0	BX	0	4.09	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	273.0	0	BX	0	4.07	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	274.0	0	BX	0	4.05	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	275.0	0	BX	0	4.04	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	276.0	0	BX	0	4.01	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	277.0	0	BX	0	3.99	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	278.0	0	BX	0	3.96	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	279.0	0	BX	0	3.92	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	280.0	0	BX	0	3.90	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	281.0	0	BX	0	3.88	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	282.0	0	BX	0	3.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	283.0	0	BX	0	3.83	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	284.0	0	BX	0	3.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	285.0	0	BX	0	3.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	286.0	0	BX	0	3.75	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	287.0	0	BX	0	3.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	288.0	0	BX	0	3.73	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	289.0	0	BX	0	3.71	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	290.0	0	BX	0	3.67	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	291.0	0	BX	0	3.65	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	292.0	0	BX	0	3.62	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	293.0	0	BX	0	3.59	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	294.0	0	BX	0	3.59	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	295.0	0	BX	0	3.63	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	296.0	0	BX	0	3.63	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	297.0	0	BX	0	3.62	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	298.0	0	BX	0	3.62	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	299.0	0	BX	0	3.63	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	300.0	0	BX	0	3.65	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	301.0	0	BX	0	3.65	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	302.0	0	BX	0	3.65	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	303.0	0	BX	0	3.66	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	304.0	0	BX	0	3.64	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	305.0	0	BX	0	3.61	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	306.0	0	BX	0	3.61	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	307.0	0	BX	0	3.62	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	308.0	0	BX	0	3.63	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	309.0	0	BX	0	3.64	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	310.0	0	BX	0	3.65	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	311.0	0	BX	0	3.65	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	312.0	0	BX	0	3.66	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	313.0	0	BX	0	3.68	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	314.0	0	BX	0	3.71	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	315.0	0	BX	0	3.73	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	316.0	0	BX	0	3.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	317.0	0	BX	0	3.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	318.0	0	BX	0	3.75	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	319.0	0	BX	0	3.76	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	320.0	0	BX	0	3.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	321.0	0	BX	0	3.71	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	322.0	0	BX	0	3.66	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	323.0	0	BX	0	3.61	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	324.0	0	BX	0	3.56	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	325.0	0	BX	0	3.52	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	326.0	0	BX	0	3.48	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	327.0	0	BX	0	3.41	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	328.0	0	BX	0	3.30	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	329.0	0	BX	0	3.21	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	330.0	0	BX	0	3.16	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	331.0	0	BX	0	3.08	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	332.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	333.0	0	BX	0	3.01	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	334.0	0	BX	0	2.99	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	335.0	0	BX	0	2.98	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	336.0	0	BX	0	2.97	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	337.0	0	BX	0	2.97	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	338.0	0	BX	0	2.96	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	339.0	0	BX	0	2.94	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	340.0	0	BX	0	2.93	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	341.0	0	BX	0	2.91	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	342.0	0	BX	0	2.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	343.0	0	BX	0	2.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	344.0	0	BX	0	2.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	345.0	0	BX	0	2.87	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	346.0	0	BX	0	2.94	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	347.0	0	BX	0	3.01	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	348.0	0	BX	0	3.05	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	349.0	0	BX	0	3.05	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	350.0	0	BX	0	3.05	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	351.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	352.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	353.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	354.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	355.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	356.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	357.0	0	BX	0	3.05	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	358.0	0	BX	0	3.06	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	359.0	0	BX	0	3.08	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	360.0	0	BX	0	3.08	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	361.0	0	BX	0	3.09	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	362.0	0	BX	0	3.10	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	363.0	0	BX	0	3.10	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	364.0	0	BX	0	3.10	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	365.0	0	BX	0	3.07	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	366.0	0	BX	0	3.02	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	367.0	0	BX	0	2.92	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	368.0	0	BX	0	2.94	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	369.0	0	BX	0	2.97	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	370.0	0	BX	0	2.95	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	371.0	0	BX	0	2.85	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	372.0	0	BX	0	2.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	373.0	0	BX	0	2.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	374.0	0	BX	0	2.71	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	375.0	0	BX	0	2.70	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	376.0	0	BX	0	2.71	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	377.0	0	BX	0	2.73	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	378.0	0	BX	0	2.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	379.0	0	BX	0	2.73	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	380.0	0	BX	0	2.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	381.0	0	BX	0	2.75	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	382.0	0	BX	0	2.75	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	383.0	0	BX	0	2.76	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	384.0	0	BX	0	2.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	385.0	0	BX	0	2.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	386.0	0	BX	0	2.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	387.0	0	BX	0	2.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	388.0	0	BX	0	2.76	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	389.0	0	BX	0	2.76	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	390.0	0	BX	0	2.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	391.0	0	BX	0	2.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	392.0	0	BX	0	2.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	393.0	0	BX	0	2.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	394.0	0	BX	0	2.90	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	395.0	0	BX	0	2.98	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	396.0	0	BX	0	3.06	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	397.0	0	BX	0	3.12	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	398.0	0	BX	0	3.20	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	399.0	0	BX	0	3.26	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	400.0	0	BX	0	3.28	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	401.0	0	BX	0	3.29	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	402.0	0	BX	0	3.30	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	403.0	0	BX	0	3.28	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	404.0	0	BX	0	3.23	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	405.0	0	BX	0	3.20	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	406.0	0	BX	0	3.16	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	407.0	0	BX	0	3.11	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	408.0	0	BX	0	3.07	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	409.0	0	BX	0	3.06	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	410.0	0	BX	0	3.07	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	411.0	0	BX	0	3.11	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	412.0	0	BX	0	3.16	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	413.0	0	BX	0	3.19	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	414.0	0	BX	0	3.20	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	415.0	0	BX	0	3.20	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	416.0	0	BX	0	3.18	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	417.0	0	BX	0	3.18	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	418.0	0	BX	0	3.20	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	419.0	0	BX	0	3.21	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	420.0	0	BX	0	3.22	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	421.0	0	BX	0	3.21	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	422.0	0	BX	0	3.21	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	423.0	0	BX	0	3.20	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	424.0	0	BX	0	3.17	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	425.0	0	BX	0	3.17	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	426.0	0	BX	0	3.19	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	427.0	0	BX	0	3.22	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	428.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	429.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	430.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	431.0	0	BX	0	3.21	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	432.0	0	BX	0	3.16	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	433.0	0	BX	0	3.15	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	434.0	0	BX	0	3.13	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	435.0	0	BX	0	3.13	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	436.0	0	BX	0	3.10	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	437.0	0	BX	0	3.09	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	438.0	0	BX	0	3.06	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	439.0	0	BX	0	3.02	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	440.0	0	BX	0	3.00	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	441.0	0	BX	0	2.98	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	442.0	0	BX	0	2.96	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	443.0	0	BX	0	2.98	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	444.0	0	BX	0	2.98	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	445.0	0	BX	0	2.99	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	446.0	0	BX	0	3.00	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	447.0	0	BX	0	3.00	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	448.0	0	BX	0	2.95	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	449.0	0	BX	0	2.92	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	450.0	0	BX	0	2.91	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	451.0	0	BX	0	2.90	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	452.0	0	BX	0	2.89	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	453.0	0	BX	0	2.88	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	454.0	0	BX	0	2.88	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	455.0	0	BX	0	2.90	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	456.0	0	BX	0	2.93	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	457.0	0	BX	0	2.94	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	458.0	0	BX	0	2.94	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	459.0	0	BX	0	2.94	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	460.0	0	BX	0	2.97	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	461.0	0	BX	0	3.14	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	462.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	463.0	0	BX	0	3.29	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	464.0	0	BX	0	3.30	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	465.0	0	BX	0	3.31	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	466.0	0	BX	0	3.31	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	467.0	0	BX	0	3.31	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	468.0	0	BX	0	3.31	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	469.0	0	BX	0	3.31	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	470.0	0	BX	0	3.32	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	471.0	0	BX	0	3.25	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	472.0	0	BX	0	3.03	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	473.0	0	BX	0	2.87	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	474.0	0	BX	0	2.81	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	475.0	0	BX	0	2.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	476.0	0	BX	0	2.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	477.0	0	BX	0	2.75	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	478.0	0	BX	0	2.73	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	479.0	0	BX	0	2.74	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	480.0	0	BX	0	2.76	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	481.0	0	BX	0	2.76	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	482.0	0	BX	0	2.77	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	483.0	0	BX	0	2.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	484.0	0	BX	0	2.78	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	485.0	0	BX	0	2.79	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	486.0	0	BX	0	2.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	487.0	0	BX	0	2.80	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	488.0	0	BX	0	2.89	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	489.0	0	BX	0	3.04	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	490.0	0	BX	0	3.19	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	491.0	0	BX	0	3.22	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	492.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	493.0	0	BX	0	3.25	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	494.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	495.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	496.0	0	BX	0	3.24	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	497.0	0	BX	0	3.27	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	498.0	0	BX	0	3.29	0
JDWX___19931198	003	C	02/15/1993	00:54	143.0000	39.4500	0	499.0	0	BX	0	3.29	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	0.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	10.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	20.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	30.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	50.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	75.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	100.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	150.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	200.0	0	BX	0	5.7	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	250.0	0	BX	0	4.0	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	300.0	0	BX	0	3.7	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	350.0	0	BX	0	3.1	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	400.0	0	BX	0	3.3	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	450.0	0	BX	0	2.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	0.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	10.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	20.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	30.0	0	BX	0	7.9	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	50.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	75.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	100.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	150.0	0	BX	0	7.8	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	200.0	0	BX	0	5.7	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	250.0	0	BX	0	4.0	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	300.0	0	BX	0	3.7	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	350.0	0	BX	0	3.1	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	400.0	0	BX	0	3.3	0
JDWX___19931198	003	B	02/15/1993	00:54	143.0000	39.4500	0	450.0	0	BX	0	2.9	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	0.0	0	SC	0	8.36	0	33.980	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	10.0	0	SC	0	8.36	0	33.976	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	20.0	0	SC	0	8.37	0	33.975	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	30.0	0	SC	0	8.37	0	33.974	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	50.0	0	SC	0	8.37	0	33.973	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	75.0	0	SC	0	8.37	0	33.972	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	100.0	0	SC	0	8.38	0	33.973	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	125.0	0	SC	0	8.38	0	33.971	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	150.0	0	SC	0	8.37	0	33.970	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	200.0	0	SC	0	8.39	0	33.973	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	250.0	0	SC	0	8.39	0	33.974	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	300.0	0	SC	0	8.38	0	33.972	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	400.0	0	SC	0	3.79	0	33.589	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	500.0	0	SC	0	3.07	0	33.650	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	600.0	0	SC	0	3.60	0	33.861	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	700.0	0	SC	0	3.48	0	34.004	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	800.0	0	SC	0	3.52	0	34.123	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	900.0	0	SC	0	3.46	0	34.231	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	1000.0	0	SC	0	3.16	0	34.299	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	1200.0	0	SC	0	2.95	0	34.403	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	1500.0	0	SC	0	2.47	0	34.479	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	2000.0	0	SC	0	2.08	0	34.571	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	0.0	0	SD	0	8.65	0	34.027	0	6.337	0			0.87	0					10.5	0	0.08	0	0.26	0	0.73	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	10.0	0	SD	0	8.65	0	34.027	0	6.404	0			0.87	0					10.6	0	0.06	0	0.26	0	0.74	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	25.0	0	SD	0	8.66	0	34.027	0	6.404	0			0.88	0					10.6	0	0.07	0	0.23	0	0.72	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	50.0	0	SD	0	8.66	0	34.027	0	6.404	0			0.88	0					10.8	0	0.08	0	0.25	0	0.71	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	76.0	0	SD	0	8.66	0	34.027	0	6.404	0			0.86	0					10.9	0	0.06	0	0.25	0	0.72	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	100.0	0	SD	0	8.67	0	34.026	0	6.337	0			0.88	0					10.9	0	0.07	0	0.23	0	0.68	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	153.0	0	SD	0	8.67	0	34.026	0	6.382	0			0.87	0					10.9	0	0.07	0	0.24	0	0.72	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	202.0	0	SD	0	8.66	0	34.024	0	6.404	0			0.86	0					10.9	0	0.07	0	0.26	0	0.71	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	301.0	0	SD	0	8.62	0	34.023	0	6.337	0			0.90	0					11.5	0	0.08	0	0.22	0	0.64	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	402.0	0	SD	0	3.28	0	33.533	0	5.016	0			2.34	0					29.2	0	0.04	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	602.0	0	SD	0	3.58	0	33.856	0	2.911	0			2.86	0					37.6	0	0.03	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	804.0	0	SD	0	3.52	0	34.130	0	1.545	0			3.17	0					42.3	0	0.03	0
JDWX___19931199	001	B	02/23/1993	14:42	143.9667	39.6500	0	1001.0	0	SD	0	3.16	0	34.301	0	1.120	0			3.26	0					43.8	0	0.03	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	0.0	0	SD	0	7.48	0	33.842	0	6.650	0			0.95	0					11.9	0	0.07	0	0.35	0	0.94	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	11.0	0	SD	0	7.50	0	33.842	0	6.583	0			0.95	0					11.9	0	0.07	0	0.34	0	0.83	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	25.0	0	SD	0	7.48	0	33.837	0	6.561	0			0.95	0					11.8	0	0.07	0	0.34	0	0.82	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	50.0	0	SD	0	7.50	0	33.838	0	6.516	0			0.96	0					11.8	0	0.07	0	0.35	0	0.92	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	76.0	0	SD	0	7.37	0	33.817	0	6.605	0			0.97	0					12.0	0	0.08	0	0.36	0	0.93	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	99.0	0	SD	0	7.42	0	33.827	0	6.538	0			0.97	0					11.9	0	0.07	0	0.35	0	0.92	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	152.0	0	SD	0	7.19	0	33.784	0	6.561	0			0.98	0					12.1	0	0.08	0	0.34	0	0.89	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	198.0	0	SD	0	6.92	0	33.747	0	6.538	0			1.07	0					13.0	0	0.07	0	0.28	0	0.74	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	297.0	0	SD	0	3.76	0	33.578	0	5.016	0			2.21	0					28.4	0	0.01	0	0.00	0	0.15	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	399.0	0	SD	0	3.09	0	33.693	0	3.739	0			2.68	0					35.5	0	0.01	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	603.0	0	SD	0	3.57	0	34.035	0	1.724	0			3.06	0					41.3	0	0.01	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	802.0	0	SD	0	3.42	0	34.243	0	1.321	0			3.17	0					42.8	0	0.01	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	1000.0	0	SD	0	3.01	0	34.349	0	1.120	0			3.24	0					43.7	0	0.01	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	0.0	0	SC	0	7.72	0	33.886	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	10.0	0	SC	0	7.74	0	33.883	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	20.0	0	SC	0	7.76	0	33.881	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	30.0	0	SC	0	7.76	0	33.881	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	50.0	0	SC	0	7.77	0	33.880	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	75.0	0	SC	0	7.77	0	33.880	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	100.0	0	SC	0	7.77	0	33.880	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	125.0	0	SC	0	7.78	0	33.881	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	150.0	0	SC	0	7.78	0	33.880	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	200.0	0	SC	0	7.57	0	33.810	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	250.0	0	SC	0	4.52	0	33.504	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	300.0	0	SC	0	3.71	0	33.575	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	400.0	0	SC	0	2.93	0	33.662	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	500.0	0	SC	0	3.24	0	33.864	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	600.0	0	SC	0	3.45	0	34.027	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	700.0	0	SC	0	3.52	0	34.150	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	800.0	0	SC	0	3.34	0	34.223	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	900.0	0	SC	0	3.18	0	34.300	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	1000.0	0	SC	0	3.00	0	34.352	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	1200.0	0	SC	0	2.75	0	34.439	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	1500.0	0	SC	0	2.32	0	34.495	0
JDWX___19931199	002	B	02/23/1993	17:51	143.9833	39.3167	0	2000.0	0	SC	0	1.97	0	34.590	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	0.0	0	BX	0	6.90	4
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	1.0	0	BX	0	6.90	4
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	2.0	0	BX	0	6.90	4
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	3.0	0	BX	0	6.90	4
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	4.0	0	BX	0	6.90	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	5.0	0	BX	0	6.88	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	6.0	0	BX	0	6.90	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	7.0	0	BX	0	6.90	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	8.0	0	BX	0	6.90	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	9.0	0	BX	0	6.90	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	10.0	0	BX	0	6.89	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	11.0	0	BX	0	6.88	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	12.0	0	BX	0	6.88	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	13.0	0	BX	0	6.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	14.0	0	BX	0	6.72	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	15.0	0	BX	0	6.72	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	16.0	0	BX	0	6.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	17.0	0	BX	0	6.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	18.0	0	BX	0	5.93	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	19.0	0	BX	0	5.85	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	20.0	0	BX	0	5.77	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	21.0	0	BX	0	5.64	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	22.0	0	BX	0	5.54	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	23.0	0	BX	0	5.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	24.0	0	BX	0	5.42	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	25.0	0	BX	0	5.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	26.0	0	BX	0	5.35	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	27.0	0	BX	0	5.25	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	28.0	0	BX	0	5.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	29.0	0	BX	0	5.04	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	30.0	0	BX	0	4.95	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	31.0	0	BX	0	4.88	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	32.0	0	BX	0	4.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	33.0	0	BX	0	4.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	34.0	0	BX	0	4.82	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	35.0	0	BX	0	4.76	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	36.0	0	BX	0	4.72	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	37.0	0	BX	0	4.68	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	38.0	0	BX	0	4.67	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	39.0	0	BX	0	4.66	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	40.0	0	BX	0	4.68	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	41.0	0	BX	0	4.72	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	42.0	0	BX	0	4.77	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	43.0	0	BX	0	4.77	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	44.0	0	BX	0	4.75	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	45.0	0	BX	0	4.71	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	46.0	0	BX	0	4.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	47.0	0	BX	0	4.30	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	48.0	0	BX	0	4.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	49.0	0	BX	0	3.92	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	50.0	0	BX	0	3.74	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	51.0	0	BX	0	3.70	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	52.0	0	BX	0	3.68	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	53.0	0	BX	0	3.65	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	54.0	0	BX	0	3.60	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	55.0	0	BX	0	3.58	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	56.0	0	BX	0	3.55	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	57.0	0	BX	0	3.52	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	58.0	0	BX	0	3.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	59.0	0	BX	0	3.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	60.0	0	BX	0	3.44	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	61.0	0	BX	0	3.41	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	62.0	0	BX	0	3.39	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	63.0	0	BX	0	3.39	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	64.0	0	BX	0	3.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	65.0	0	BX	0	3.32	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	66.0	0	BX	0	3.27	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	67.0	0	BX	0	3.24	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	68.0	0	BX	0	3.21	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	69.0	0	BX	0	3.18	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	70.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	71.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	72.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	73.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	74.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	75.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	76.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	77.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	78.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	79.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	80.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	81.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	82.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	83.0	0	BX	0	3.16	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	84.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	85.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	86.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	87.0	0	BX	0	3.17	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	88.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	89.0	0	BX	0	3.13	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	90.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	91.0	0	BX	0	3.08	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	92.0	0	BX	0	3.08	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	93.0	0	BX	0	3.07	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	94.0	0	BX	0	3.07	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	95.0	0	BX	0	3.08	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	96.0	0	BX	0	3.08	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	97.0	0	BX	0	3.08	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	98.0	0	BX	0	3.08	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	99.0	0	BX	0	3.05	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	100.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	101.0	0	BX	0	3.02	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	102.0	0	BX	0	3.01	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	103.0	0	BX	0	3.01	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	104.0	0	BX	0	3.01	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	105.0	0	BX	0	3.00	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	106.0	0	BX	0	2.99	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	107.0	0	BX	0	2.98	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	108.0	0	BX	0	2.98	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	109.0	0	BX	0	2.98	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	110.0	0	BX	0	2.96	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	111.0	0	BX	0	2.96	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	112.0	0	BX	0	2.96	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	113.0	0	BX	0	2.96	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	114.0	0	BX	0	2.97	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	115.0	0	BX	0	2.99	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	116.0	0	BX	0	3.01	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	117.0	0	BX	0	3.01	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	118.0	0	BX	0	3.02	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	119.0	0	BX	0	3.02	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	120.0	0	BX	0	3.02	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	121.0	0	BX	0	3.00	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	122.0	0	BX	0	2.97	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	123.0	0	BX	0	2.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	124.0	0	BX	0	2.76	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	125.0	0	BX	0	2.70	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	126.0	0	BX	0	2.67	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	127.0	0	BX	0	2.63	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	128.0	0	BX	0	2.60	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	129.0	0	BX	0	2.58	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	130.0	0	BX	0	2.58	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	131.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	132.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	133.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	134.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	135.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	136.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	137.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	138.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	139.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	140.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	141.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	142.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	143.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	144.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	145.0	0	BX	0	2.58	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	146.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	147.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	148.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	149.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	150.0	0	BX	0	2.55	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	151.0	0	BX	0	2.52	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	152.0	0	BX	0	2.50	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	153.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	154.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	155.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	156.0	0	BX	0	2.43	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	157.0	0	BX	0	2.41	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	158.0	0	BX	0	2.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	159.0	0	BX	0	2.38	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	160.0	0	BX	0	2.36	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	161.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	162.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	163.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	164.0	0	BX	0	2.33	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	165.0	0	BX	0	2.31	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	166.0	0	BX	0	2.31	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	167.0	0	BX	0	2.30	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	168.0	0	BX	0	2.30	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	169.0	0	BX	0	2.30	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	170.0	0	BX	0	2.29	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	171.0	0	BX	0	2.29	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	172.0	0	BX	0	2.28	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	173.0	0	BX	0	2.27	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	174.0	0	BX	0	2.26	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	175.0	0	BX	0	2.26	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	176.0	0	BX	0	2.24	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	177.0	0	BX	0	2.24	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	178.0	0	BX	0	2.24	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	179.0	0	BX	0	2.26	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	180.0	0	BX	0	2.27	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	181.0	0	BX	0	2.27	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	182.0	0	BX	0	2.28	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	183.0	0	BX	0	2.30	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	184.0	0	BX	0	2.31	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	185.0	0	BX	0	2.31	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	186.0	0	BX	0	2.31	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	187.0	0	BX	0	2.32	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	188.0	0	BX	0	2.36	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	189.0	0	BX	0	2.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	190.0	0	BX	0	2.43	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	191.0	0	BX	0	2.43	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	192.0	0	BX	0	2.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	193.0	0	BX	0	2.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	194.0	0	BX	0	2.39	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	195.0	0	BX	0	2.38	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	196.0	0	BX	0	2.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	197.0	0	BX	0	2.43	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	198.0	0	BX	0	2.44	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	199.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	200.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	201.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	202.0	0	BX	0	2.52	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	203.0	0	BX	0	2.54	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	204.0	0	BX	0	2.54	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	205.0	0	BX	0	2.54	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	206.0	0	BX	0	2.55	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	207.0	0	BX	0	2.55	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	208.0	0	BX	0	2.55	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	209.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	210.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	211.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	212.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	213.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	214.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	215.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	216.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	217.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	218.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	219.0	0	BX	0	2.59	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	220.0	0	BX	0	2.57	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	221.0	0	BX	0	2.54	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	222.0	0	BX	0	2.52	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	223.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	224.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	225.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	226.0	0	BX	0	2.32	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	227.0	0	BX	0	2.22	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	228.0	0	BX	0	2.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	229.0	0	BX	0	2.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	230.0	0	BX	0	2.21	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	231.0	0	BX	0	2.38	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	232.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	233.0	0	BX	0	2.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	234.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	235.0	0	BX	0	2.41	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	236.0	0	BX	0	2.39	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	237.0	0	BX	0	2.38	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	238.0	0	BX	0	2.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	239.0	0	BX	0	2.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	240.0	0	BX	0	2.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	241.0	0	BX	0	2.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	242.0	0	BX	0	2.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	243.0	0	BX	0	2.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	244.0	0	BX	0	2.36	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	245.0	0	BX	0	2.36	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	246.0	0	BX	0	2.35	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	247.0	0	BX	0	2.37	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	248.0	0	BX	0	2.39	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	249.0	0	BX	0	2.41	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	250.0	0	BX	0	2.44	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	251.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	252.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	253.0	0	BX	0	2.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	254.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	255.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	256.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	257.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	258.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	259.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	260.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	261.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	262.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	263.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	264.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	265.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	266.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	267.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	268.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	269.0	0	BX	0	2.43	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	270.0	0	BX	0	2.41	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	271.0	0	BX	0	2.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	272.0	0	BX	0	2.41	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	273.0	0	BX	0	2.41	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	274.0	0	BX	0	2.42	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	275.0	0	BX	0	2.43	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	276.0	0	BX	0	2.43	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	277.0	0	BX	0	2.44	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	278.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	279.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	280.0	0	BX	0	2.50	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	281.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	282.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	283.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	284.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	285.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	286.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	287.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	288.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	289.0	0	BX	0	2.52	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	290.0	0	BX	0	2.54	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	291.0	0	BX	0	2.64	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	292.0	0	BX	0	2.71	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	293.0	0	BX	0	2.71	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	294.0	0	BX	0	2.67	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	295.0	0	BX	0	2.64	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	296.0	0	BX	0	2.62	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	297.0	0	BX	0	2.61	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	298.0	0	BX	0	2.56	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	299.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	300.0	0	BX	0	2.38	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	301.0	0	BX	0	2.35	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	302.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	303.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	304.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	305.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	306.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	307.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	308.0	0	BX	0	2.34	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	309.0	0	BX	0	2.35	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	310.0	0	BX	0	2.35	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	311.0	0	BX	0	2.36	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	312.0	0	BX	0	2.40	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	313.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	314.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	315.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	316.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	317.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	318.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	319.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	320.0	0	BX	0	2.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	321.0	0	BX	0	2.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	322.0	0	BX	0	2.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	323.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	324.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	325.0	0	BX	0	2.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	326.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	327.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	328.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	329.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	330.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	331.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	332.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	333.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	334.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	335.0	0	BX	0	2.50	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	336.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	337.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	338.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	339.0	0	BX	0	2.49	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	340.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	341.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	342.0	0	BX	0	2.44	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	343.0	0	BX	0	2.45	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	344.0	0	BX	0	2.46	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	345.0	0	BX	0	2.47	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	346.0	0	BX	0	2.48	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	347.0	0	BX	0	2.51	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	348.0	0	BX	0	2.53	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	349.0	0	BX	0	2.54	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	350.0	0	BX	0	2.55	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	351.0	0	BX	0	2.58	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	352.0	0	BX	0	2.60	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	353.0	0	BX	0	2.62	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	354.0	0	BX	0	2.63	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	355.0	0	BX	0	2.63	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	356.0	0	BX	0	2.63	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	357.0	0	BX	0	2.63	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	358.0	0	BX	0	2.63	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	359.0	0	BX	0	2.64	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	360.0	0	BX	0	2.65	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	361.0	0	BX	0	2.65	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	362.0	0	BX	0	2.67	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	363.0	0	BX	0	2.67	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	364.0	0	BX	0	2.67	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	365.0	0	BX	0	2.67	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	366.0	0	BX	0	2.68	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	367.0	0	BX	0	2.69	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	368.0	0	BX	0	2.69	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	369.0	0	BX	0	2.70	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	370.0	0	BX	0	2.70	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	371.0	0	BX	0	2.71	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	372.0	0	BX	0	2.72	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	373.0	0	BX	0	2.73	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	374.0	0	BX	0	2.75	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	375.0	0	BX	0	2.75	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	376.0	0	BX	0	2.75	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	377.0	0	BX	0	2.76	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	378.0	0	BX	0	2.76	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	379.0	0	BX	0	2.76	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	380.0	0	BX	0	2.77	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	381.0	0	BX	0	2.77	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	382.0	0	BX	0	2.78	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	383.0	0	BX	0	2.78	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	384.0	0	BX	0	2.78	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	385.0	0	BX	0	2.78	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	386.0	0	BX	0	2.78	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	387.0	0	BX	0	2.80	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	388.0	0	BX	0	2.80	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	389.0	0	BX	0	2.81	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	390.0	0	BX	0	2.81	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	391.0	0	BX	0	2.82	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	392.0	0	BX	0	2.83	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	393.0	0	BX	0	2.83	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	394.0	0	BX	0	2.83	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	395.0	0	BX	0	2.85	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	396.0	0	BX	0	2.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	397.0	0	BX	0	2.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	398.0	0	BX	0	2.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	399.0	0	BX	0	2.86	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	400.0	0	BX	0	2.89	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	401.0	0	BX	0	2.89	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	402.0	0	BX	0	2.90	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	403.0	0	BX	0	2.91	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	404.0	0	BX	0	2.91	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	405.0	0	BX	0	2.92	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	406.0	0	BX	0	2.92	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	407.0	0	BX	0	2.93	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	408.0	0	BX	0	2.93	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	409.0	0	BX	0	2.94	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	410.0	0	BX	0	2.94	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	411.0	0	BX	0	2.94	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	412.0	0	BX	0	2.94	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	413.0	0	BX	0	2.94	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	414.0	0	BX	0	2.95	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	415.0	0	BX	0	2.95	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	416.0	0	BX	0	2.96	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	417.0	0	BX	0	2.97	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	418.0	0	BX	0	2.98	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	419.0	0	BX	0	2.98	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	420.0	0	BX	0	2.99	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	421.0	0	BX	0	2.99	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	422.0	0	BX	0	2.99	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	423.0	0	BX	0	2.99	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	424.0	0	BX	0	3.00	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	425.0	0	BX	0	3.00	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	426.0	0	BX	0	3.01	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	427.0	0	BX	0	3.02	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	428.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	429.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	430.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	431.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	432.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	433.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	434.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	435.0	0	BX	0	3.03	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	436.0	0	BX	0	3.04	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	437.0	0	BX	0	3.04	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	438.0	0	BX	0	3.05	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	439.0	0	BX	0	3.05	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	440.0	0	BX	0	3.05	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	441.0	0	BX	0	3.05	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	442.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	443.0	0	BX	0	3.05	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	444.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	445.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	446.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	447.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	448.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	449.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	450.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	451.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	452.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	453.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	454.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	455.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	456.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	457.0	0	BX	0	3.07	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	458.0	0	BX	0	3.06	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	459.0	0	BX	0	3.07	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	460.0	0	BX	0	3.07	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	461.0	0	BX	0	3.07	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	462.0	0	BX	0	3.08	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	463.0	0	BX	0	3.10	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	464.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	465.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	466.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	467.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	468.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	469.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	470.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	471.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	472.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	473.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	474.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	475.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	476.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	477.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	478.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	479.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	480.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	481.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	482.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	483.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	484.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	485.0	0	BX	0	3.11	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	486.0	0	BX	0	3.12	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	487.0	0	BX	0	3.14	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	488.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	489.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	490.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	491.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	492.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	493.0	0	BX	0	3.14	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	494.0	0	BX	0	3.14	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	495.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	496.0	0	BX	0	3.14	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	497.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	498.0	0	BX	0	3.15	0
JDWX___19931200	001	C	05/03/1993	22:48	143.4667	39.9000	0	499.0	0	BX	0	3.16	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	0.0	0	BX	0	6.9	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	10.0	0	BX	0	6.9	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	20.0	0	BX	0	5.8	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	30.0	0	BX	0	5.0	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	50.0	0	BX	0	3.7	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	75.0	0	BX	0	3.2	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	100.0	0	BX	0	3.0	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	150.0	0	BX	0	2.6	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	200.0	0	BX	0	2.5	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	250.0	0	BX	0	2.4	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	300.0	0	BX	0	2.4	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	350.0	0	BX	0	2.6	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	400.0	0	BX	0	2.9	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	450.0	0	BX	0	3.1	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	0.0	0	BX	0	6.9	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	10.0	0	BX	0	6.9	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	20.0	0	BX	0	5.8	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	30.0	0	BX	0	5.0	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	50.0	0	BX	0	3.7	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	75.0	0	BX	0	3.2	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	100.0	0	BX	0	3.0	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	150.0	0	BX	0	2.6	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	200.0	0	BX	0	2.5	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	250.0	0	BX	0	2.4	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	300.0	0	BX	0	2.4	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	350.0	0	BX	0	2.6	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	400.0	0	BX	0	2.9	0
JDWX___19931200	001	B	05/03/1993	22:48	143.4667	39.9000	0	450.0	0	BX	0	3.1	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	0.0	0	SD	0	13.57	0	34.596	0	5.822	0	8.10	0	0.51	0					6.7	0	0.26	0	0.63	0	2.41	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	10.0	0	SD	0	13.57	0	34.597	0	5.755	0	8.10	0	0.52	0					6.8	0	0.27	0	0.76	0	2.67	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	26.0	0	SD	0	13.57	0	34.597	0	5.755	0	8.09	0	0.52	0					6.7	0	0.27	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	49.0	0	SD	0	13.57	0	34.599	0	5.732	0	8.10	0	0.51	0					6.7	0	0.27	0	0.61	0	2.57	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	76.0	0	SD	0	13.16	0	34.567	0	5.799	0	8.08	0	0.59	0					7.2	0	0.28	0	0.19	0	0.76	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	100.0	0	SD	0	13.08	0	34.561	0	5.799	0	8.08	0	0.60	0					7.7	0	0.30	0	0.13	0	0.65	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	150.0	0	SD	0	10.42	0	34.226	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	201.0	0	SD	0	8.03	0	33.925	0	5.979	0	7.96	0	1.00	0					13.3	0	0.21	0	0.04	0	0.34	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	300.0	0	SD	0	5.89	0	33.900	0	4.389	0	7.75	0	2.09	0					28.3	0	0.02	0	0.01	0	0.18	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	401.0	0	SD	0	4.76	0	33.972	0	3.045	0	7.62	0	2.58	0					35.0	0	0.01	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	601.0	0	SD	0	3.84	0	34.143	0	1.567	0	7.50	0	3.05	0					41.8	0	0.01	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	799.0	0	SD	0	3.40	0	34.297	0	1.209	0	7.48	0	3.20	0					43.0	0	0.01	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	1013.0	0	SD	0	2.87	0	34.377	0	1.075	0	7.48	0	3.25	0					43.7	0	0.02	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	0.0	0	SC	0	13.59	0	34.611	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	10.0	0	SC	0	13.60	0	34.607	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	20.0	0	SC	0	13.61	0	34.606	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	30.0	0	SC	0	13.61	0	34.605	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	50.0	0	SC	0	13.60	0	34.602	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	75.0	0	SC	0	13.17	0	34.567	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	100.0	0	SC	0	13.11	0	34.561	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	125.0	0	SC	0	12.18	0	34.428	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	150.0	0	SC	0	10.87	0	34.263	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	200.0	0	SC	0	8.05	0	33.917	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	250.0	0	SC	0	6.96	0	33.905	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	300.0	0	SC	0	5.82	0	33.887	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	400.0	0	SC	0	4.75	0	33.972	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	500.0	0	SC	0	4.27	0	34.063	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	600.0	0	SC	0	3.85	0	34.148	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	700.0	0	SC	0	3.75	0	34.254	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	800.0	0	SC	0	3.40	0	34.296	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	900.0	0	SC	0	3.20	0	34.350	0
JDWX___19931200	002	B	05/04/1993	01:33	144.0000	39.6667	0	1000.0	0	SC	0	2.89	0	34.371	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	0.0	0	SD	0	14.13	0	34.636	0	5.732	0			0.45	0					5.4	0	0.23	0	0.68	0	2.20	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	9.0	0	SD	0	14.13	0	34.636	0	5.687	0			0.44	0					5.3	0	0.22	0	0.69	0	2.22	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	26.0	0	SD	0	14.12	0	34.636	0	5.665	0			0.45	0					5.5	0	0.23	0	0.78	0	2.63	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	50.0	0	SD	0	14.11	0	34.636	0	5.665	0			0.49	0					5.6	0	0.23	0	0.88	0	2.66	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	73.0	0	SD	0	12.86	0	34.526	0	5.508	0			0.70	0					8.9	0	0.29	0	0.13	0	0.71	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	99.0	0	SD	0	12.24	0	34.433	0	5.419	0			0.80	0					10.9	0	0.33	0	0.06	0	0.49	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	151.0	0	SD	0	8.22	0	33.844	0	6.605	0			0.62	0					6.5	0	0.34	0	0.09	0	0.69	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	199.0	0	SD	0	7.05	0	33.735	0	6.605	0			0.74	0					8.6	0	0.25	0	0.06	0	0.51	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	299.0	0	SD	0	6.38	0	33.989	0	3.896	0			2.07	0					28.0	0	0.03	0	0.02	0	0.17	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	402.0	0	SD	0	5.03	0	33.997	0	3.112	0			2.51	0					33.8	0	0.02	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	599.0	0	SD	0	4.13	0	34.188	0	1.657	0			2.98	0					40.3	0	0.01	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	798.0	0	SD	0	3.39	0	34.301	0	1.142	0			3.19	0					43.0	0	0.03	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	999.0	0	SD	0	3.00	0	34.389	0	1.164	0			3.20	0					43.3	0	0.01	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	0.0	0	SC	0	14.10	0	34.641	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	10.0	0	SC	0	14.11	0	34.635	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	20.0	0	SC	0	14.09	0	34.633	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	30.0	0	SC	0	14.09	0	34.632	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	50.0	0	SC	0	13.54	0	34.557	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	75.0	0	SC	0	13.19	0	34.564	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	100.0	0	SC	0	12.74	0	34.481	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	125.0	0	SC	0	8.66	0	33.894	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	150.0	0	SC	0	8.17	0	33.834	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	200.0	0	SC	0	7.08	0	33.727	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	250.0	0	SC	0	6.05	0	33.705	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	300.0	0	SC	0	6.34	0	33.982	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	400.0	0	SC	0	5.41	0	34.057	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	500.0	0	SC	0	4.51	0	34.109	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	600.0	0	SC	0	4.14	0	34.183	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	700.0	0	SC	0	3.48	0	34.229	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	800.0	0	SC	0	3.37	0	34.304	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	900.0	0	SC	0	3.18	0	34.353	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	1000.0	0	SC	0	3.03	0	34.392	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	1200.0	0	SC	0	2.67	0	34.455	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	1500.0	0	SC	0	2.34	0	34.523	0
JDWX___19931200	003	B	05/04/1993	04:09	143.9833	39.3333	0	2000.0	0	SC	0	1.93	0	34.599	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	0.0	0	SC	0	13.29	0	34.569	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	10.0	0	SC	0	13.30	0	34.566	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	20.0	0	SC	0	13.30	0	34.564	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	30.0	0	SC	0	13.29	0	34.563	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	50.0	0	SC	0	13.28	0	34.563	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	75.0	0	SC	0	12.54	0	34.496	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	100.0	0	SC	0	11.19	0	34.326	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	125.0	0	SC	0	9.83	0	34.185	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	150.0	0	SC	0	8.73	0	34.031	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	200.0	0	SC	0	6.37	0	33.774	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	250.0	0	SC	0	6.59	0	33.985	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	300.0	0	SC	0	3.64	0	33.686	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	400.0	0	SC	0	4.80	0	34.033	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	500.0	0	SC	0	4.59	0	34.179	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	600.0	0	SC	0	3.90	0	34.210	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	700.0	0	SC	0	3.56	0	34.274	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	800.0	0	SC	0	3.05	0	34.303	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	900.0	0	SC	0	2.75	0	34.317	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	1000.0	0	SC	0	2.70	0	34.377	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	1200.0	0	SC	0	2.56	0	34.452	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	1500.0	0	SC	0	2.26	0	34.528	0
JDWX___19931200	004	B	05/04/1993	07:22	143.9833	39.0000	0	2000.0	0	SC	0	1.92	0	34.599	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	0.0	0	SD	0	14.85	0	33.214	0	6.113	0	8.13	0	0.18	0					0.2	0	0.01	0	0.59	0	1.47	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	10.0	0	SD	0	14.73	0	33.205	0	6.090	0	8.09	0	0.19	0					0.5	0	0.01	0	0.63	0	1.66	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	25.0	0	SD	0	9.02	0	32.900	0	7.546	0	8.01	0	0.55	0					3.1	0	0.09	0	2.55	0	6.83	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	49.0	0	SD	0	9.30	0	33.979	0	5.911	0	7.99	0	0.77	0					8.9	0	0.05	0	0.07	0	0.53	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	75.0	0	SD	0	5.81	0	33.581	0	6.225	0	7.88	0	1.26	0					15.1	0	0.04	0	0.02	0	0.38	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	100.0	0	SD	0	4.48	0	33.509	0	6.135	0	7.77	0	1.71	0					20.8	0	0.04	0	0.01	0	0.27	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	149.0	0	SD	0	2.40	0	33.371	0	6.202	0	7.73	0	2.09	0					26.7	0	0.03	0	0.01	0	0.33	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	200.0	0	SD	0	1.82	0	33.401	0	5.553	0	7.63	0	2.43	0					30.9	0	0.04	0	0.01	0	0.22	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	300.0	0	SD	0	2.15	0	33.590	0	4.098	0	7.57	0	2.75	0					36.4	0	0.04	0	0.00	0	0.19	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	400.0	0	SD	0	2.51	0	33.769	0	2.709	0	7.51	0	3.07	0					40.8	0	0.04	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	600.0	0	SD	0	3.05	0	34.030	0	1.321	0	7.47	0	3.32	0					44.4	0	0.03	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	800.0	0	SD	0	2.97	0	34.224	0	0.828	0	7.49	0	3.38	0					45.1	0	0.02	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	1001.0	0	SD	0	2.82	0	34.345	0	1.030	0			3.34	0					42.0	0	0.03	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	0.0	0	SC	0	14.77	0	33.175	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	10.0	0	SC	0	14.56	0	33.140	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	20.0	0	SC	0	11.33	0	32.749	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	30.0	0	SC	0	8.91	0	33.690	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	50.0	0	SC	0	8.37	0	33.846	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	75.0	0	SC	0	5.39	0	33.522	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	100.0	0	SC	0	3.79	0	33.424	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	125.0	0	SC	0	3.17	0	33.395	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	150.0	0	SC	0	2.23	0	33.358	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	200.0	0	SC	0	1.76	0	33.403	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	250.0	0	SC	0	2.00	0	33.516	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	300.0	0	SC	0	2.99	0	33.686	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	400.0	0	SC	0	2.51	0	33.769	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	500.0	0	SC	0	2.88	0	33.920	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	600.0	0	SC	0	3.03	0	34.028	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	700.0	0	SC	0	2.87	0	34.122	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	800.0	0	SC	0	2.97	0	34.227	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	900.0	0	SC	0	2.82	0	34.281	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	1000.0	0	SC	0	2.91	0	34.357	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	1200.0	0	SC	0	2.59	0	34.422	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	1500.0	0	SC	0	2.30	0	34.502	0
JDWX___19931201	001	B	08/06/1993	01:09	143.9833	40.0000	0	2000.0	0	SC	0	1.97	0	34.593	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	0.0	0	BX	0	17.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	10.0	0	BX	0	17.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	20.0	0	BX	0	14.5	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	30.0	0	BX	0	10.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	50.0	0	BX	0	10.0	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	75.0	0	BX	0	8.6	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	100.0	0	BX	0	6.9	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	150.0	0	BX	0	7.2	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	200.0	0	BX	0	5.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	300.0	0	BX	0	2.9	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	350.0	0	BX	0	3.0	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	400.0	0	BX	0	3.9	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	450.0	0	BX	0	3.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	0.0	0	BX	0	17.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	10.0	0	BX	0	17.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	20.0	0	BX	0	14.5	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	30.0	0	BX	0	10.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	50.0	0	BX	0	10.0	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	75.0	0	BX	0	8.6	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	100.0	0	BX	0	6.9	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	150.0	0	BX	0	7.2	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	200.0	0	BX	0	5.7	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	300.0	0	BX	0	2.9	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	350.0	0	BX	0	3.0	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	400.0	0	BX	0	3.9	0
JDWX___19931201	002	B	08/06/1993	04:18	144.0000	39.6667	0	450.0	0	BX	0	3.7	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	0.0	0	BX	0	17.73	4
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	1.0	0	BX	0	17.73	4
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	2.0	0	BX	0	17.73	4
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	3.0	0	BX	0	17.73	4
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	4.0	0	BX	0	17.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	5.0	0	BX	0	17.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	6.0	0	BX	0	17.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	7.0	0	BX	0	17.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	8.0	0	BX	0	17.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	9.0	0	BX	0	17.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	10.0	0	BX	0	17.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	11.0	0	BX	0	17.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	12.0	0	BX	0	17.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	13.0	0	BX	0	17.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	14.0	0	BX	0	17.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	15.0	0	BX	0	17.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	16.0	0	BX	0	17.69	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	17.0	0	BX	0	17.65	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	18.0	0	BX	0	17.43	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	19.0	0	BX	0	16.25	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	20.0	0	BX	0	14.48	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	21.0	0	BX	0	13.15	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	22.0	0	BX	0	12.53	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	23.0	0	BX	0	12.13	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	24.0	0	BX	0	11.77	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	25.0	0	BX	0	11.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	26.0	0	BX	0	10.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	27.0	0	BX	0	10.96	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	28.0	0	BX	0	10.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	29.0	0	BX	0	10.75	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	30.0	0	BX	0	10.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	31.0	0	BX	0	10.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	32.0	0	BX	0	10.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	33.0	0	BX	0	11.05	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	34.0	0	BX	0	11.19	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	35.0	0	BX	0	11.22	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	36.0	0	BX	0	11.21	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	37.0	0	BX	0	11.20	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	38.0	0	BX	0	11.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	39.0	0	BX	0	11.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	40.0	0	BX	0	11.03	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	41.0	0	BX	0	10.97	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	42.0	0	BX	0	10.95	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	43.0	0	BX	0	10.93	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	44.0	0	BX	0	10.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	45.0	0	BX	0	10.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	46.0	0	BX	0	10.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	47.0	0	BX	0	10.56	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	48.0	0	BX	0	10.40	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	49.0	0	BX	0	10.28	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	50.0	0	BX	0	10.01	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	51.0	0	BX	0	9.82	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	52.0	0	BX	0	9.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	53.0	0	BX	0	9.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	54.0	0	BX	0	9.62	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	55.0	0	BX	0	9.58	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	56.0	0	BX	0	9.56	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	57.0	0	BX	0	9.58	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	58.0	0	BX	0	9.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	59.0	0	BX	0	9.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	60.0	0	BX	0	9.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	61.0	0	BX	0	9.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	62.0	0	BX	0	9.61	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	63.0	0	BX	0	9.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	64.0	0	BX	0	9.57	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	65.0	0	BX	0	9.48	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	66.0	0	BX	0	9.36	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	67.0	0	BX	0	9.29	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	68.0	0	BX	0	9.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	69.0	0	BX	0	9.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	70.0	0	BX	0	9.08	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	71.0	0	BX	0	9.03	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	72.0	0	BX	0	8.91	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	73.0	0	BX	0	8.79	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	74.0	0	BX	0	8.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	75.0	0	BX	0	8.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	76.0	0	BX	0	8.48	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	77.0	0	BX	0	8.33	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	78.0	0	BX	0	8.22	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	79.0	0	BX	0	8.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	80.0	0	BX	0	8.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	81.0	0	BX	0	8.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	82.0	0	BX	0	8.14	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	83.0	0	BX	0	8.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	84.0	0	BX	0	8.09	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	85.0	0	BX	0	8.09	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	86.0	0	BX	0	8.07	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	87.0	0	BX	0	8.04	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	88.0	0	BX	0	7.97	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	89.0	0	BX	0	7.92	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	90.0	0	BX	0	7.82	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	91.0	0	BX	0	7.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	92.0	0	BX	0	7.69	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	93.0	0	BX	0	7.65	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	94.0	0	BX	0	7.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	95.0	0	BX	0	7.46	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	96.0	0	BX	0	7.27	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	97.0	0	BX	0	7.09	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	98.0	0	BX	0	6.99	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	99.0	0	BX	0	6.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	100.0	0	BX	0	6.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	101.0	0	BX	0	6.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	102.0	0	BX	0	6.84	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	103.0	0	BX	0	6.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	104.0	0	BX	0	6.65	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	105.0	0	BX	0	6.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	106.0	0	BX	0	6.44	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	107.0	0	BX	0	6.37	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	108.0	0	BX	0	6.36	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	109.0	0	BX	0	6.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	110.0	0	BX	0	6.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	111.0	0	BX	0	6.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	112.0	0	BX	0	7.00	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	113.0	0	BX	0	7.01	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	114.0	0	BX	0	7.01	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	115.0	0	BX	0	6.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	116.0	0	BX	0	6.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	117.0	0	BX	0	6.96	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	118.0	0	BX	0	6.91	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	119.0	0	BX	0	6.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	120.0	0	BX	0	6.69	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	121.0	0	BX	0	6.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	122.0	0	BX	0	6.47	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	123.0	0	BX	0	6.42	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	124.0	0	BX	0	6.38	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	125.0	0	BX	0	6.35	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	126.0	0	BX	0	6.32	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	127.0	0	BX	0	6.31	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	128.0	0	BX	0	6.36	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	129.0	0	BX	0	6.40	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	130.0	0	BX	0	6.40	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	131.0	0	BX	0	6.41	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	132.0	0	BX	0	6.42	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	133.0	0	BX	0	6.46	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	134.0	0	BX	0	6.48	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	135.0	0	BX	0	6.50	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	136.0	0	BX	0	6.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	137.0	0	BX	0	6.60	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	138.0	0	BX	0	6.62	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	139.0	0	BX	0	6.63	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	140.0	0	BX	0	6.63	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	141.0	0	BX	0	6.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	142.0	0	BX	0	6.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	143.0	0	BX	0	7.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	144.0	0	BX	0	7.22	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	145.0	0	BX	0	7.24	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	146.0	0	BX	0	7.23	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	147.0	0	BX	0	7.23	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	148.0	0	BX	0	7.23	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	149.0	0	BX	0	7.23	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	150.0	0	BX	0	7.23	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	151.0	0	BX	0	7.24	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	152.0	0	BX	0	7.25	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	153.0	0	BX	0	7.23	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	154.0	0	BX	0	7.21	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	155.0	0	BX	0	7.20	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	156.0	0	BX	0	7.20	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	157.0	0	BX	0	7.20	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	158.0	0	BX	0	7.19	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	159.0	0	BX	0	7.18	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	160.0	0	BX	0	7.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	161.0	0	BX	0	7.16	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	162.0	0	BX	0	7.13	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	163.0	0	BX	0	7.12	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	164.0	0	BX	0	7.12	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	165.0	0	BX	0	7.12	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	166.0	0	BX	0	7.12	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	167.0	0	BX	0	7.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	168.0	0	BX	0	7.06	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	169.0	0	BX	0	7.00	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	170.0	0	BX	0	7.04	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	171.0	0	BX	0	7.09	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	172.0	0	BX	0	7.12	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	173.0	0	BX	0	7.13	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	174.0	0	BX	0	7.14	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	175.0	0	BX	0	7.16	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	176.0	0	BX	0	7.16	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	177.0	0	BX	0	7.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	178.0	0	BX	0	7.16	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	179.0	0	BX	0	7.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	180.0	0	BX	0	7.20	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	181.0	0	BX	0	7.20	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	182.0	0	BX	0	7.18	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	183.0	0	BX	0	7.18	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	184.0	0	BX	0	7.18	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	185.0	0	BX	0	7.15	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	186.0	0	BX	0	7.09	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	187.0	0	BX	0	7.01	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	188.0	0	BX	0	6.93	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	189.0	0	BX	0	6.84	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	190.0	0	BX	0	6.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	191.0	0	BX	0	6.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	192.0	0	BX	0	6.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	193.0	0	BX	0	6.37	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	194.0	0	BX	0	6.00	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	195.0	0	BX	0	5.82	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	196.0	0	BX	0	5.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	197.0	0	BX	0	5.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	198.0	0	BX	0	5.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	199.0	0	BX	0	5.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	200.0	0	BX	0	5.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	201.0	0	BX	0	5.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	202.0	0	BX	0	5.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	203.0	0	BX	0	5.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	204.0	0	BX	0	5.60	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	205.0	0	BX	0	5.57	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	206.0	0	BX	0	5.57	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	207.0	0	BX	0	5.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	208.0	0	BX	0	5.57	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	209.0	0	BX	0	5.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	210.0	0	BX	0	5.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	211.0	0	BX	0	5.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	212.0	0	BX	0	5.53	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	213.0	0	BX	0	5.46	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	214.0	0	BX	0	5.39	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	215.0	0	BX	0	5.34	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	216.0	0	BX	0	5.29	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	217.0	0	BX	0	5.15	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	218.0	0	BX	0	4.84	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	219.0	0	BX	0	4.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	220.0	0	BX	0	4.41	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	221.0	0	BX	0	4.41	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	222.0	0	BX	0	4.44	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	223.0	0	BX	0	4.47	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	224.0	0	BX	0	4.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	225.0	0	BX	0	4.65	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	226.0	0	BX	0	4.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	227.0	0	BX	0	4.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	228.0	0	BX	0	4.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	229.0	0	BX	0	4.46	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	230.0	0	BX	0	4.21	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	231.0	0	BX	0	4.08	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	232.0	0	BX	0	4.07	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	233.0	0	BX	0	4.09	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	234.0	0	BX	0	4.08	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	235.0	0	BX	0	4.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	236.0	0	BX	0	4.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	237.0	0	BX	0	4.19	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	238.0	0	BX	0	4.21	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	239.0	0	BX	0	4.27	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	240.0	0	BX	0	4.31	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	241.0	0	BX	0	4.32	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	242.0	0	BX	0	4.32	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	243.0	0	BX	0	4.34	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	244.0	0	BX	0	4.19	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	245.0	0	BX	0	3.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	246.0	0	BX	0	3.44	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	247.0	0	BX	0	3.36	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	248.0	0	BX	0	3.33	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	249.0	0	BX	0	3.27	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	250.0	0	BX	0	3.17	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	251.0	0	BX	0	3.14	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	252.0	0	BX	0	3.13	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	253.0	0	BX	0	3.13	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	254.0	0	BX	0	3.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	255.0	0	BX	0	3.05	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	256.0	0	BX	0	3.03	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	257.0	0	BX	0	3.03	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	258.0	0	BX	0	3.03	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	259.0	0	BX	0	3.02	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	260.0	0	BX	0	2.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	261.0	0	BX	0	2.96	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	262.0	0	BX	0	2.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	263.0	0	BX	0	2.99	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	264.0	0	BX	0	3.00	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	265.0	0	BX	0	2.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	266.0	0	BX	0	2.95	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	267.0	0	BX	0	2.89	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	268.0	0	BX	0	2.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	269.0	0	BX	0	2.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	270.0	0	BX	0	2.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	271.0	0	BX	0	2.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	272.0	0	BX	0	2.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	273.0	0	BX	0	2.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	274.0	0	BX	0	2.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	275.0	0	BX	0	2.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	276.0	0	BX	0	2.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	277.0	0	BX	0	2.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	278.0	0	BX	0	2.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	279.0	0	BX	0	2.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	280.0	0	BX	0	2.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	281.0	0	BX	0	2.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	282.0	0	BX	0	2.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	283.0	0	BX	0	2.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	284.0	0	BX	0	2.89	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	285.0	0	BX	0	2.91	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	286.0	0	BX	0	2.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	287.0	0	BX	0	2.95	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	288.0	0	BX	0	2.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	289.0	0	BX	0	2.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	290.0	0	BX	0	2.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	291.0	0	BX	0	2.89	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	292.0	0	BX	0	2.83	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	293.0	0	BX	0	2.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	294.0	0	BX	0	2.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	295.0	0	BX	0	2.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	296.0	0	BX	0	2.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	297.0	0	BX	0	2.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	298.0	0	BX	0	2.82	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	299.0	0	BX	0	2.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	300.0	0	BX	0	2.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	301.0	0	BX	0	2.91	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	302.0	0	BX	0	2.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	303.0	0	BX	0	2.93	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	304.0	0	BX	0	2.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	305.0	0	BX	0	2.82	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	306.0	0	BX	0	2.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	307.0	0	BX	0	2.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	308.0	0	BX	0	2.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	309.0	0	BX	0	2.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	310.0	0	BX	0	2.75	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	311.0	0	BX	0	2.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	312.0	0	BX	0	2.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	313.0	0	BX	0	2.70	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	314.0	0	BX	0	2.70	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	315.0	0	BX	0	2.70	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	316.0	0	BX	0	2.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	317.0	0	BX	0	2.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	318.0	0	BX	0	2.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	319.0	0	BX	0	2.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	320.0	0	BX	0	2.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	321.0	0	BX	0	2.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	322.0	0	BX	0	2.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	323.0	0	BX	0	2.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	324.0	0	BX	0	2.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	325.0	0	BX	0	2.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	326.0	0	BX	0	2.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	327.0	0	BX	0	2.57	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	328.0	0	BX	0	2.56	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	329.0	0	BX	0	2.51	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	330.0	0	BX	0	2.52	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	331.0	0	BX	0	2.52	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	332.0	0	BX	0	2.55	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	333.0	0	BX	0	2.57	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	334.0	0	BX	0	2.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	335.0	0	BX	0	2.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	336.0	0	BX	0	2.63	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	337.0	0	BX	0	2.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	338.0	0	BX	0	2.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	339.0	0	BX	0	2.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	340.0	0	BX	0	2.75	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	341.0	0	BX	0	2.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	342.0	0	BX	0	2.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	343.0	0	BX	0	2.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	344.0	0	BX	0	2.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	345.0	0	BX	0	2.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	346.0	0	BX	0	2.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	347.0	0	BX	0	3.01	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	348.0	0	BX	0	3.00	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	349.0	0	BX	0	2.96	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	350.0	0	BX	0	3.00	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	351.0	0	BX	0	3.05	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	352.0	0	BX	0	3.11	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	353.0	0	BX	0	3.15	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	354.0	0	BX	0	3.16	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	355.0	0	BX	0	3.18	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	356.0	0	BX	0	3.24	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	357.0	0	BX	0	3.29	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	358.0	0	BX	0	3.31	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	359.0	0	BX	0	3.32	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	360.0	0	BX	0	3.38	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	361.0	0	BX	0	3.41	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	362.0	0	BX	0	3.41	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	363.0	0	BX	0	3.41	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	364.0	0	BX	0	3.46	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	365.0	0	BX	0	3.52	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	366.0	0	BX	0	3.59	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	367.0	0	BX	0	3.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	368.0	0	BX	0	3.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	369.0	0	BX	0	3.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	370.0	0	BX	0	3.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	371.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	372.0	0	BX	0	3.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	373.0	0	BX	0	3.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	374.0	0	BX	0	3.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	375.0	0	BX	0	3.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	376.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	377.0	0	BX	0	3.93	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	378.0	0	BX	0	3.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	379.0	0	BX	0	3.94	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	380.0	0	BX	0	3.95	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	381.0	0	BX	0	3.95	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	382.0	0	BX	0	3.96	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	383.0	0	BX	0	3.95	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	384.0	0	BX	0	3.92	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	385.0	0	BX	0	3.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	386.0	0	BX	0	3.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	387.0	0	BX	0	3.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	388.0	0	BX	0	3.84	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	389.0	0	BX	0	3.86	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	390.0	0	BX	0	3.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	391.0	0	BX	0	3.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	392.0	0	BX	0	3.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	393.0	0	BX	0	3.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	394.0	0	BX	0	3.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	395.0	0	BX	0	3.87	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	396.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	397.0	0	BX	0	3.91	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	398.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	399.0	0	BX	0	3.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	400.0	0	BX	0	3.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	401.0	0	BX	0	3.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	402.0	0	BX	0	3.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	403.0	0	BX	0	3.92	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	404.0	0	BX	0	3.92	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	405.0	0	BX	0	3.92	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	406.0	0	BX	0	3.92	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	407.0	0	BX	0	3.91	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	408.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	409.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	410.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	411.0	0	BX	0	3.88	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	412.0	0	BX	0	3.83	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	413.0	0	BX	0	3.77	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	414.0	0	BX	0	3.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	415.0	0	BX	0	3.75	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	416.0	0	BX	0	3.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	417.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	418.0	0	BX	0	3.79	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	419.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	420.0	0	BX	0	3.70	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	421.0	0	BX	0	3.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	422.0	0	BX	0	3.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	423.0	0	BX	0	3.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	424.0	0	BX	0	3.79	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	425.0	0	BX	0	3.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	426.0	0	BX	0	3.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	427.0	0	BX	0	3.79	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	428.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	429.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	430.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	431.0	0	BX	0	3.77	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	432.0	0	BX	0	3.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	433.0	0	BX	0	3.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	434.0	0	BX	0	3.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	435.0	0	BX	0	3.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	436.0	0	BX	0	3.73	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	437.0	0	BX	0	3.75	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	438.0	0	BX	0	3.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	439.0	0	BX	0	3.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	440.0	0	BX	0	3.79	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	441.0	0	BX	0	3.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	442.0	0	BX	0	3.92	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	443.0	0	BX	0	3.97	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	444.0	0	BX	0	3.97	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	445.0	0	BX	0	3.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	446.0	0	BX	0	3.99	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	447.0	0	BX	0	3.98	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	448.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	449.0	0	BX	0	3.82	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	450.0	0	BX	0	3.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	451.0	0	BX	0	3.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	452.0	0	BX	0	3.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	453.0	0	BX	0	3.70	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	454.0	0	BX	0	3.75	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	455.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	456.0	0	BX	0	3.84	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	457.0	0	BX	0	3.85	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	458.0	0	BX	0	3.83	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	459.0	0	BX	0	3.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	460.0	0	BX	0	3.79	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	461.0	0	BX	0	3.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	462.0	0	BX	0	3.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	463.0	0	BX	0	3.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	464.0	0	BX	0	3.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	465.0	0	BX	0	3.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	466.0	0	BX	0	3.63	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	467.0	0	BX	0	3.62	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	468.0	0	BX	0	3.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	469.0	0	BX	0	3.65	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	470.0	0	BX	0	3.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	471.0	0	BX	0	3.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	472.0	0	BX	0	3.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	473.0	0	BX	0	3.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	474.0	0	BX	0	3.66	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	475.0	0	BX	0	3.64	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	476.0	0	BX	0	3.68	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	477.0	0	BX	0	3.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	478.0	0	BX	0	3.83	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	479.0	0	BX	0	3.90	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	480.0	0	BX	0	3.96	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	481.0	0	BX	0	3.96	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	482.0	0	BX	0	3.93	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	483.0	0	BX	0	3.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	484.0	0	BX	0	3.71	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	485.0	0	BX	0	3.67	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	486.0	0	BX	0	3.70	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	487.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	488.0	0	BX	0	3.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	489.0	0	BX	0	3.80	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	490.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	491.0	0	BX	0	3.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	492.0	0	BX	0	3.72	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	493.0	0	BX	0	3.74	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	494.0	0	BX	0	3.76	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	495.0	0	BX	0	3.77	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	496.0	0	BX	0	3.78	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	497.0	0	BX	0	3.81	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	498.0	0	BX	0	3.91	0
JDWX___19931201	002	C	08/06/1993	04:18	144.0000	39.6667	0	499.0	0	BX	0	3.99	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	0.0	0	SD	0	16.73	0	33.357	0	5.889	0			0.15	0					0.0	0	0.00	0	0.30	0	0.73	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	10.0	0	SD	0	16.61	0	33.352	0	5.934	0			0.15	0					0.1	0	0.00	0	0.30	0	0.78	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	25.0	0	SD	0	12.32	0	33.519	0	7.344	0			0.27	0					0.4	0	0.02	0	0.77	0	2.23	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	50.0	0	SD	0	9.00	0	33.883	0	7.031	0			0.88	0					10.6	0	0.08	0	0.45	0	2.20	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	75.0	0	SD	0	7.62	0	33.812	0	5.979	0			1.14	0					13.8	0	0.02	0	0.08	0	0.58	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	100.0	0	SD	0	5.76	0	33.617	0	6.247	0			1.44	0					17.8	0	0.01	0	0.02	0	0.36	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	151.0	0	SD	0	3.36	0	33.421	0	6.516	0			1.76	0					22.7	0	0.00	0	0.01	0	0.23	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	200.0	0	SD	0	3.32	0	33.546	0	5.575	0			2.18	0					27.6	0	0.02	0	0.01	0	0.21	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	300.0	0	SD	0	3.20	0	33.705	0	3.851	0			2.65	0					34.4	0	0.01	0	0.00	0	0.17	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	402.0	0	SD	0	3.61	0	33.932	0	2.485	0			2.92	0					38.9	0	0.01	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	599.0	0	SD	0	3.48	0	34.223	0	1.321	0			3.19	0					43.1	0	0.00	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	800.0	0	SD	0	2.93	0	34.336	0	1.187	0			3.27	0					43.7	0	0.01	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	999.0	0	SD	0	2.72	0	34.425	0	1.187	0			3.24	0					43.1	0	0.01	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	0.0	0	SC	0	16.38	0	33.349	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	10.0	0	SC	0	16.30	0	33.346	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	20.0	0	SC	0	14.92	0	33.380	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	30.0	0	SC	0	10.67	0	33.634	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	50.0	0	SC	0	9.03	0	33.804	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	75.0	0	SC	0	7.52	0	33.798	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	100.0	0	SC	0	5.72	0	33.601	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	125.0	0	SC	0	3.94	0	33.432	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	150.0	0	SC	0	3.37	0	33.420	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	200.0	0	SC	0	3.33	0	33.532	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	250.0	0	SC	0	3.23	0	33.640	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	300.0	0	SC	0	3.31	0	33.731	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	400.0	0	SC	0	3.62	0	33.930	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	500.0	0	SC	0	3.61	0	34.103	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	600.0	0	SC	0	3.45	0	34.227	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	700.0	0	SC	0	3.18	0	34.309	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	800.0	0	SC	0	2.90	0	34.346	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	900.0	0	SC	0	2.74	0	34.389	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	1000.0	0	SC	0	2.69	0	34.435	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	1200.0	0	SC	0	2.42	0	34.493	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	1500.0	0	SC	0	2.12	0	34.557	0
JDWX___19931201	003	B	08/06/1993	06:05	144.0000	39.3333	0	2000.0	0	SC	0	1.81	0	34.618	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	0.0	0	BX	0	17.30	4
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	1.0	0	BX	0	17.30	4
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	2.0	0	BX	0	17.30	4
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	3.0	0	BX	0	17.30	4
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	4.0	0	BX	0	17.30	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	5.0	0	BX	0	17.28	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	6.0	0	BX	0	17.28	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	7.0	0	BX	0	17.28	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	8.0	0	BX	0	17.26	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	9.0	0	BX	0	17.26	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	10.0	0	BX	0	17.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	11.0	0	BX	0	17.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	12.0	0	BX	0	17.14	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	13.0	0	BX	0	17.04	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	14.0	0	BX	0	16.89	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	15.0	0	BX	0	16.71	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	16.0	0	BX	0	16.52	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	17.0	0	BX	0	16.35	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	18.0	0	BX	0	15.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	19.0	0	BX	0	15.36	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	20.0	0	BX	0	14.75	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	21.0	0	BX	0	14.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	22.0	0	BX	0	13.30	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	23.0	0	BX	0	13.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	24.0	0	BX	0	11.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	25.0	0	BX	0	10.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	26.0	0	BX	0	10.28	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	27.0	0	BX	0	10.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	28.0	0	BX	0	9.74	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	29.0	0	BX	0	9.53	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	30.0	0	BX	0	9.45	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	31.0	0	BX	0	9.46	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	32.0	0	BX	0	9.58	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	33.0	0	BX	0	9.77	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	34.0	0	BX	0	9.49	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	35.0	0	BX	0	9.17	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	36.0	0	BX	0	8.65	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	37.0	0	BX	0	8.31	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	38.0	0	BX	0	8.23	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	39.0	0	BX	0	8.43	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	40.0	0	BX	0	8.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	41.0	0	BX	0	8.61	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	42.0	0	BX	0	8.47	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	43.0	0	BX	0	8.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	44.0	0	BX	0	8.16	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	45.0	0	BX	0	8.32	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	46.0	0	BX	0	8.52	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	47.0	0	BX	0	8.63	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	48.0	0	BX	0	8.65	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	49.0	0	BX	0	8.68	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	50.0	0	BX	0	8.70	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	51.0	0	BX	0	8.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	52.0	0	BX	0	8.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	53.0	0	BX	0	9.02	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	54.0	0	BX	0	9.05	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	55.0	0	BX	0	9.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	56.0	0	BX	0	9.21	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	57.0	0	BX	0	9.43	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	58.0	0	BX	0	9.46	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	59.0	0	BX	0	9.36	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	60.0	0	BX	0	9.31	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	61.0	0	BX	0	9.27	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	62.0	0	BX	0	9.20	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	63.0	0	BX	0	9.16	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	64.0	0	BX	0	9.12	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	65.0	0	BX	0	9.14	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	66.0	0	BX	0	9.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	67.0	0	BX	0	9.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	68.0	0	BX	0	9.08	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	69.0	0	BX	0	9.07	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	70.0	0	BX	0	8.99	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	71.0	0	BX	0	8.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	72.0	0	BX	0	8.89	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	73.0	0	BX	0	8.84	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	74.0	0	BX	0	8.72	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	75.0	0	BX	0	8.57	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	76.0	0	BX	0	8.51	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	77.0	0	BX	0	8.49	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	78.0	0	BX	0	8.45	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	79.0	0	BX	0	8.40	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	80.0	0	BX	0	8.32	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	81.0	0	BX	0	8.17	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	82.0	0	BX	0	7.99	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	83.0	0	BX	0	7.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	84.0	0	BX	0	7.98	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	85.0	0	BX	0	7.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	86.0	0	BX	0	8.05	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	87.0	0	BX	0	8.14	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	88.0	0	BX	0	8.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	89.0	0	BX	0	7.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	90.0	0	BX	0	7.74	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	91.0	0	BX	0	7.77	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	92.0	0	BX	0	7.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	93.0	0	BX	0	7.65	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	94.0	0	BX	0	7.52	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	95.0	0	BX	0	7.39	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	96.0	0	BX	0	6.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	97.0	0	BX	0	6.58	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	98.0	0	BX	0	6.45	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	99.0	0	BX	0	6.53	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	100.0	0	BX	0	6.60	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	101.0	0	BX	0	6.60	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	102.0	0	BX	0	6.33	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	103.0	0	BX	0	6.18	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	104.0	0	BX	0	6.19	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	105.0	0	BX	0	6.27	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	106.0	0	BX	0	6.30	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	107.0	0	BX	0	6.33	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	108.0	0	BX	0	6.20	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	109.0	0	BX	0	6.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	110.0	0	BX	0	5.98	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	111.0	0	BX	0	5.84	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	112.0	0	BX	0	5.57	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	113.0	0	BX	0	5.27	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	114.0	0	BX	0	5.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	115.0	0	BX	0	4.92	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	116.0	0	BX	0	4.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	117.0	0	BX	0	4.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	118.0	0	BX	0	4.71	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	119.0	0	BX	0	4.71	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	120.0	0	BX	0	4.66	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	121.0	0	BX	0	4.55	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	122.0	0	BX	0	4.48	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	123.0	0	BX	0	4.37	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	124.0	0	BX	0	4.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	125.0	0	BX	0	4.05	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	126.0	0	BX	0	4.00	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	127.0	0	BX	0	3.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	128.0	0	BX	0	3.90	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	129.0	0	BX	0	3.84	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	130.0	0	BX	0	3.82	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	131.0	0	BX	0	3.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	132.0	0	BX	0	3.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	133.0	0	BX	0	3.81	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	134.0	0	BX	0	3.82	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	135.0	0	BX	0	3.81	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	136.0	0	BX	0	3.77	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	137.0	0	BX	0	3.72	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	138.0	0	BX	0	3.65	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	139.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	140.0	0	BX	0	3.56	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	141.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	142.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	143.0	0	BX	0	3.52	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	144.0	0	BX	0	3.47	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	145.0	0	BX	0	3.42	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	146.0	0	BX	0	3.20	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	147.0	0	BX	0	2.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	148.0	0	BX	0	2.55	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	149.0	0	BX	0	2.57	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	150.0	0	BX	0	2.62	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	151.0	0	BX	0	2.63	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	152.0	0	BX	0	2.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	153.0	0	BX	0	2.82	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	154.0	0	BX	0	2.60	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	155.0	0	BX	0	2.42	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	156.0	0	BX	0	2.05	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	157.0	0	BX	0	1.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	158.0	0	BX	0	1.81	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	159.0	0	BX	0	1.70	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	160.0	0	BX	0	1.68	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	161.0	0	BX	0	1.71	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	162.0	0	BX	0	1.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	163.0	0	BX	0	1.78	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	164.0	0	BX	0	1.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	165.0	0	BX	0	1.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	166.0	0	BX	0	1.78	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	167.0	0	BX	0	1.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	168.0	0	BX	0	1.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	169.0	0	BX	0	1.79	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	170.0	0	BX	0	1.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	171.0	0	BX	0	1.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	172.0	0	BX	0	2.12	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	173.0	0	BX	0	2.30	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	174.0	0	BX	0	2.42	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	175.0	0	BX	0	2.50	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	176.0	0	BX	0	2.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	177.0	0	BX	0	2.66	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	178.0	0	BX	0	2.72	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	179.0	0	BX	0	2.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	180.0	0	BX	0	2.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	181.0	0	BX	0	2.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	182.0	0	BX	0	2.89	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	183.0	0	BX	0	2.89	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	184.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	185.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	186.0	0	BX	0	3.00	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	187.0	0	BX	0	3.02	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	188.0	0	BX	0	2.97	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	189.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	190.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	191.0	0	BX	0	2.92	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	192.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	193.0	0	BX	0	2.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	194.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	195.0	0	BX	0	2.97	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	196.0	0	BX	0	2.99	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	197.0	0	BX	0	3.19	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	198.0	0	BX	0	3.36	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	199.0	0	BX	0	3.36	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	200.0	0	BX	0	3.38	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	201.0	0	BX	0	3.37	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	202.0	0	BX	0	3.39	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	203.0	0	BX	0	3.37	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	204.0	0	BX	0	3.38	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	205.0	0	BX	0	3.47	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	206.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	207.0	0	BX	0	3.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	208.0	0	BX	0	3.79	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	209.0	0	BX	0	3.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	210.0	0	BX	0	3.79	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	211.0	0	BX	0	3.78	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	212.0	0	BX	0	3.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	213.0	0	BX	0	3.85	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	214.0	0	BX	0	3.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	215.0	0	BX	0	3.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	216.0	0	BX	0	3.98	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	217.0	0	BX	0	3.97	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	218.0	0	BX	0	3.77	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	219.0	0	BX	0	3.38	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	220.0	0	BX	0	3.18	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	221.0	0	BX	0	3.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	222.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	223.0	0	BX	0	3.00	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	224.0	0	BX	0	2.92	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	225.0	0	BX	0	2.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	226.0	0	BX	0	2.87	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	227.0	0	BX	0	2.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	228.0	0	BX	0	2.87	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	229.0	0	BX	0	2.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	230.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	231.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	232.0	0	BX	0	2.90	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	233.0	0	BX	0	2.87	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	234.0	0	BX	0	2.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	235.0	0	BX	0	2.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	236.0	0	BX	0	2.90	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	237.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	238.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	239.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	240.0	0	BX	0	3.03	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	241.0	0	BX	0	3.05	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	242.0	0	BX	0	3.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	243.0	0	BX	0	3.07	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	244.0	0	BX	0	3.08	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	245.0	0	BX	0	3.04	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	246.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	247.0	0	BX	0	2.97	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	248.0	0	BX	0	2.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	249.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	250.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	251.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	252.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	253.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	254.0	0	BX	0	2.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	255.0	0	BX	0	3.04	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	256.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	257.0	0	BX	0	3.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	258.0	0	BX	0	3.14	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	259.0	0	BX	0	3.21	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	260.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	261.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	262.0	0	BX	0	3.27	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	263.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	264.0	0	BX	0	3.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	265.0	0	BX	0	3.09	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	266.0	0	BX	0	3.09	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	267.0	0	BX	0	3.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	268.0	0	BX	0	3.04	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	269.0	0	BX	0	3.02	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	270.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	271.0	0	BX	0	2.99	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	272.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	273.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	274.0	0	BX	0	3.00	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	275.0	0	BX	0	2.98	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	276.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	277.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	278.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	279.0	0	BX	0	2.90	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	280.0	0	BX	0	2.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	281.0	0	BX	0	2.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	282.0	0	BX	0	2.74	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	283.0	0	BX	0	2.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	284.0	0	BX	0	2.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	285.0	0	BX	0	2.79	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	286.0	0	BX	0	2.81	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	287.0	0	BX	0	2.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	288.0	0	BX	0	2.68	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	289.0	0	BX	0	2.67	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	290.0	0	BX	0	2.69	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	291.0	0	BX	0	2.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	292.0	0	BX	0	2.77	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	293.0	0	BX	0	2.76	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	294.0	0	BX	0	2.82	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	295.0	0	BX	0	2.83	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	296.0	0	BX	0	2.78	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	297.0	0	BX	0	2.77	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	298.0	0	BX	0	2.77	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	299.0	0	BX	0	2.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	300.0	0	BX	0	2.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	301.0	0	BX	0	2.80	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	302.0	0	BX	0	2.81	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	303.0	0	BX	0	2.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	304.0	0	BX	0	2.89	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	305.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	306.0	0	BX	0	2.92	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	307.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	308.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	309.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	310.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	311.0	0	BX	0	2.90	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	312.0	0	BX	0	2.85	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	313.0	0	BX	0	2.79	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	314.0	0	BX	0	2.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	315.0	0	BX	0	2.73	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	316.0	0	BX	0	2.75	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	317.0	0	BX	0	2.79	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	318.0	0	BX	0	2.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	319.0	0	BX	0	2.97	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	320.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	321.0	0	BX	0	3.03	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	322.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	323.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	324.0	0	BX	0	2.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	325.0	0	BX	0	2.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	326.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	327.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	328.0	0	BX	0	2.99	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	329.0	0	BX	0	3.09	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	330.0	0	BX	0	3.14	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	331.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	332.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	333.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	334.0	0	BX	0	3.18	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	335.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	336.0	0	BX	0	3.27	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	337.0	0	BX	0	3.31	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	338.0	0	BX	0	3.32	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	339.0	0	BX	0	3.33	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	340.0	0	BX	0	3.36	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	341.0	0	BX	0	3.37	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	342.0	0	BX	0	3.44	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	343.0	0	BX	0	3.48	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	344.0	0	BX	0	3.47	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	345.0	0	BX	0	3.46	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	346.0	0	BX	0	3.46	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	347.0	0	BX	0	3.46	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	348.0	0	BX	0	3.45	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	349.0	0	BX	0	3.43	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	350.0	0	BX	0	3.41	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	351.0	0	BX	0	3.36	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	352.0	0	BX	0	3.28	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	353.0	0	BX	0	3.23	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	354.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	355.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	356.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	357.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	358.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	359.0	0	BX	0	3.30	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	360.0	0	BX	0	3.35	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	361.0	0	BX	0	3.37	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	362.0	0	BX	0	3.36	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	363.0	0	BX	0	3.34	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	364.0	0	BX	0	3.33	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	365.0	0	BX	0	3.32	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	366.0	0	BX	0	3.28	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	367.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	368.0	0	BX	0	3.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	369.0	0	BX	0	3.09	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	370.0	0	BX	0	3.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	371.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	372.0	0	BX	0	2.97	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	373.0	0	BX	0	2.95	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	374.0	0	BX	0	3.01	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	375.0	0	BX	0	3.05	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	376.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	377.0	0	BX	0	3.19	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	378.0	0	BX	0	3.21	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	379.0	0	BX	0	3.18	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	380.0	0	BX	0	3.16	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	381.0	0	BX	0	3.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	382.0	0	BX	0	3.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	383.0	0	BX	0	3.17	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	384.0	0	BX	0	3.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	385.0	0	BX	0	3.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	386.0	0	BX	0	3.03	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	387.0	0	BX	0	3.02	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	388.0	0	BX	0	3.00	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	389.0	0	BX	0	2.98	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	390.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	391.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	392.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	393.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	394.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	395.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	396.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	397.0	0	BX	0	2.98	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	398.0	0	BX	0	2.99	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	399.0	0	BX	0	2.96	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	400.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	401.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	402.0	0	BX	0	2.94	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	403.0	0	BX	0	2.93	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	404.0	0	BX	0	2.92	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	405.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	406.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	407.0	0	BX	0	2.91	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	408.0	0	BX	0	2.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	409.0	0	BX	0	2.87	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	410.0	0	BX	0	2.86	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	411.0	0	BX	0	2.87	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	412.0	0	BX	0	2.88	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	413.0	0	BX	0	2.92	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	414.0	0	BX	0	2.98	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	415.0	0	BX	0	3.03	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	416.0	0	BX	0	3.06	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	417.0	0	BX	0	3.08	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	418.0	0	BX	0	3.08	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	419.0	0	BX	0	3.09	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	420.0	0	BX	0	3.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	421.0	0	BX	0	3.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	422.0	0	BX	0	3.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	423.0	0	BX	0	3.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	424.0	0	BX	0	3.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	425.0	0	BX	0	3.10	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	426.0	0	BX	0	3.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	427.0	0	BX	0	3.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	428.0	0	BX	0	3.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	429.0	0	BX	0	3.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	430.0	0	BX	0	3.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	431.0	0	BX	0	3.11	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	432.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	433.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	434.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	435.0	0	BX	0	3.13	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	436.0	0	BX	0	3.14	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	437.0	0	BX	0	3.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	438.0	0	BX	0	3.15	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	439.0	0	BX	0	3.16	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	440.0	0	BX	0	3.16	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	441.0	0	BX	0	3.17	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	442.0	0	BX	0	3.19	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	443.0	0	BX	0	3.20	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	444.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	445.0	0	BX	0	3.23	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	446.0	0	BX	0	3.23	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	447.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	448.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	449.0	0	BX	0	3.22	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	450.0	0	BX	0	3.23	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	451.0	0	BX	0	3.24	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	452.0	0	BX	0	3.24	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	453.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	454.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	455.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	456.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	457.0	0	BX	0	3.26	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	458.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	459.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	460.0	0	BX	0	3.24	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	461.0	0	BX	0	3.25	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	462.0	0	BX	0	3.28	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	463.0	0	BX	0	3.29	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	464.0	0	BX	0	3.30	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	465.0	0	BX	0	3.29	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	466.0	0	BX	0	3.29	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	467.0	0	BX	0	3.31	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	468.0	0	BX	0	3.33	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	469.0	0	BX	0	3.39	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	470.0	0	BX	0	3.46	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	471.0	0	BX	0	3.51	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	472.0	0	BX	0	3.53	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	473.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	474.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	475.0	0	BX	0	3.55	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	476.0	0	BX	0	3.56	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	477.0	0	BX	0	3.56	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	478.0	0	BX	0	3.56	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	479.0	0	BX	0	3.58	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	480.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	481.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	482.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	483.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	484.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	485.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	486.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	487.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	488.0	0	BX	0	3.59	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	489.0	0	BX	0	3.57	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	490.0	0	BX	0	3.56	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	491.0	0	BX	0	3.55	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	492.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	493.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	494.0	0	BX	0	3.55	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	495.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	496.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	497.0	0	BX	0	3.54	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	498.0	0	BX	0	3.52	0
JDWX___19931201	004	C	08/06/1993	09:12	144.0000	39.0000	0	499.0	0	BX	0	3.47	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	0.0	0	BX	0	17.3	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	10.0	0	BX	0	17.3	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	20.0	0	BX	0	14.8	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	30.0	0	BX	0	9.5	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	50.0	0	BX	0	8.7	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	75.0	0	BX	0	8.6	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	100.0	0	BX	0	6.6	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	150.0	0	BX	0	2.6	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	200.0	0	BX	0	3.4	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	250.0	0	BX	0	2.9	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	300.0	0	BX	0	2.8	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	350.0	0	BX	0	3.4	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	0.0	0	BX	0	17.3	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	10.0	0	BX	0	17.3	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	20.0	0	BX	0	14.8	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	30.0	0	BX	0	9.5	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	50.0	0	BX	0	8.7	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	75.0	0	BX	0	8.6	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	100.0	0	BX	0	6.6	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	150.0	0	BX	0	2.6	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	200.0	0	BX	0	3.4	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	250.0	0	BX	0	2.9	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	300.0	0	BX	0	2.8	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	350.0	0	BX	0	3.4	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	400.0	0	BX	0	2.9	0
JDWX___19931201	004	B	08/06/1993	09:12	144.0000	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	0.0	0	SC	0	13.99	0	33.473	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	10.0	0	SC	0	13.99	0	33.468	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	20.0	0	SC	0	13.97	0	33.467	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	30.0	0	SC	0	13.92	0	33.493	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	50.0	0	SC	0	8.98	0	33.348	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	75.0	0	SC	0	6.83	0	33.578	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	100.0	0	SC	0	4.96	0	33.461	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	125.0	0	SC	0	3.77	0	33.436	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	150.0	0	SC	0	3.04	0	33.429	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	200.0	0	SC	0	2.77	0	33.545	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	250.0	0	SC	0	2.95	0	33.681	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	300.0	0	SC	0	3.29	0	33.789	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	400.0	0	SC	0	3.19	0	33.940	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	500.0	0	SC	0	3.41	0	34.097	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	600.0	0	SC	0	3.27	0	34.187	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	700.0	0	SC	0	3.08	0	34.263	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	800.0	0	SC	0	3.17	0	34.355	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	900.0	0	SC	0	2.87	0	34.372	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	1000.0	0	SC	0	2.75	0	34.416	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	1200.0	0	SC	0	2.50	0	34.468	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	1500.0	0	SC	0	2.17	0	34.539	0
JDWX___19931202	001	B	11/05/1993	17:29	144.0000	39.6667	0	2000.0	0	SC	0	1.86	0	34.605	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	0.0	0	SD	0	2.99	0	33.362	0	7.165	0	7.83	0	1.73	0					19.9	0	0.22	0	0.42	0	0.92	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	11.0	0	SD	0	3.00	0	33.361	0	7.120	0	7.83	0	1.71	0					19.8	0	0.22	0	0.42	0	0.93	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	21.0	0	SD	0	3.00	0	33.361	0	7.143	0	7.83	0	1.70	0					19.7	0	0.22	0	0.40	0	0.92	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	30.0	0	SD	0	3.00	0	33.362	0	7.120	0	7.81	0	1.72	0					19.7	0	0.22	0	0.42	0	0.93	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	50.0	0	SD	0	3.00	0	33.361	0	7.120	0	7.83	0	1.71	0					19.8	0	0.22	0	0.40	0	0.93	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	76.0	0	SD	0	3.00	0	33.362	0	7.143	0	7.83	0	1.72	0					19.8	0	0.22	0	0.40	0	0.89	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	101.0	0	SD	0	3.01	0	33.362	0	7.031	0	7.83	0	1.73	0					19.9	0	0.22	0	0.42	0	0.91	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	128.0	0	SD	0	3.01	0	33.364	0	7.098	0	7.82	0	1.72	0					20.1	0	0.22	0	0.41	0	0.92	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	151.0	0	SD	0	3.01	0	33.363	0	7.120	0	7.84	0	1.72	0					20.1	0	0.22	0	0.14	0	1.17	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	202.0	0	SD	0	2.43	0	33.529	0	4.456	0	7.62	0	2.60	0					32.0	0	0.03	0	0.00	0	0.17	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	251.0	0	SD	0	2.70	0	33.650	0	3.515	0	7.54	0	2.76	0					35.0	0	0.03	0	0.00	0	0.13	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	301.0	0	SD	0	3.00	0	33.784	0	2.620	0	7.50	0	2.90	0					37.0	0	0.03	0	0.01	0	0.05	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	403.0	0	SD	0	3.36	0	34.001	0	1.545	0	7.46	0	3.10	0					40.3	0	0.04	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	498.0	0	SD	0	3.33	0	34.118	0	1.254	0	7.46	0	3.17	0					41.7	0	0.03	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	599.0	0	SD	0	3.33	0	34.212	0	1.187	0	7.47	0	3.11	0					41.3	0	0.04	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	700.0	0	SD	0	3.02	0	34.266	0	0.918	0	7.45	0	3.22	0					42.8	0	0.03	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	799.0	0	SD	0	2.92	0	34.337	0	0.940	0	7.47	0	3.21	0					42.7	0	0.04	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	901.0	0	SD	0	2.78	0	34.361	0	0.918	0	7.47	0	3.23	0					43.0	0	0.03	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	1002.0	0	SD	0	2.66	0	34.412	0	1.008	0	7.49	0	3.23	0					43.0	0	0.04	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	1200.0	0	SD	0	2.43	0	34.467	0	1.120	0	7.49	0	3.21	0					43.2	0	0.04	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	1498.0	0	SD	0	2.20	0	34.534	0	1.321	0	7.53	0	3.15	0					42.8	0	0.04	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	1998.0	0	SD	0	1.85	0	34.609	0	2.060	0	7.58	0	3.02	0					41.6	0	0.03	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	2502.0	0	SD	0	1.63	0	34.647	0	2.709	0	7.64	0	2.87	0					39.9	0	0.03	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	3002.0	0	SD	0	1.53	0	34.663	0	3.068	0	7.66	0	2.78	0					39.1	0	0.03	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	4005.0	0	SD	0	1.45	0	34.683	0	3.560	0	7.69	0	2.66	0					37.6	0	0.03	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	0.0	0	SC	0	3.15	0	33.375	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	10.0	0	SC	0	3.16	0	33.371	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	20.0	0	SC	0	3.16	0	33.369	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	30.0	0	SC	0	3.16	0	33.370	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	50.0	0	SC	0	3.16	0	33.369	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	75.0	0	SC	0	3.11	0	33.366	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	100.0	0	SC	0	3.02	0	33.364	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	125.0	0	SC	0	2.94	0	33.372	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	150.0	0	SC	0	2.91	0	33.370	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	200.0	0	SC	0	2.46	0	33.524	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	250.0	0	SC	0	2.53	0	33.629	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	300.0	0	SC	0	3.02	0	33.798	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	400.0	0	SC	0	3.26	0	33.968	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	500.0	0	SC	0	3.28	0	34.102	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	600.0	0	SC	0	3.18	0	34.196	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	700.0	0	SC	0	3.12	0	34.275	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	800.0	0	SC	0	2.85	0	34.324	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	900.0	0	SC	0	2.78	0	34.374	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	1000.0	0	SC	0	2.67	0	34.408	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	1200.0	0	SC	0	2.47	0	34.469	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	1500.0	0	SC	0	2.21	0	34.532	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	2000.0	0	SC	0	1.86	0	34.607	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	2500.0	0	SC	0	1.63	0	34.645	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	3000.0	0	SC	0	1.53	0	34.664	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	3500.0	0	SC	0	1.47	0	34.675	0
JDWX___19941203	001	B	02/25/1994	12:52	144.0000	39.9667	0	4000.0	0	SC	0	1.45	0	34.682	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	0.0	0	SC	0	3.31	0	33.403	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	10.0	0	SC	0	3.33	0	33.395	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	20.0	0	SC	0	3.33	0	33.394	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	30.0	0	SC	0	3.33	0	33.394	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	50.0	0	SC	0	3.34	0	33.395	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	75.0	0	SC	0	3.34	0	33.394	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	100.0	0	SC	0	2.74	0	33.343	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	125.0	0	SC	0	2.21	0	33.308	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	150.0	0	SC	0	2.46	0	33.369	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	200.0	0	SC	0	2.28	0	33.502	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	250.0	0	SC	0	2.54	0	33.664	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	300.0	0	SC	0	2.64	0	33.731	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	400.0	0	SC	0	3.01	0	33.899	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	500.0	0	SC	0	3.14	0	34.034	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	600.0	0	SC	0	3.15	0	34.138	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	700.0	0	SC	0	3.02	0	34.262	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	800.0	0	SC	0	2.87	0	34.344	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	900.0	0	SC	0	2.73	0	34.400	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	1000.0	0	SC	0	2.67	0	34.436	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	1200.0	0	SC	0	2.35	0	34.469	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	1500.0	0	SC	0	2.23	0	34.513	0
JDWX___19941203	002	B	02/25/1994	18:33	144.0000	39.6667	0	2000.0	0	SC	0	1.93	0	34.595	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	0.0	0	BX	0	12.6	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	10.0	0	BX	0	12.6	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	20.0	0	BX	0	12.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	30.0	0	BX	0	12.1	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	50.0	0	BX	0	8.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	75.0	0	BX	0	7.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	100.0	0	BX	0	6.0	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	150.0	0	BX	0	4.5	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	200.0	0	BX	0	4.2	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	250.0	0	BX	0	3.6	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	300.0	0	BX	0	2.4	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	350.0	0	BX	0	3.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	400.0	0	BX	0	3.2	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	450.0	0	BX	0	3.7	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	0.0	0	BX	0	12.64	4
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	1.0	0	BX	0	12.64	4
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	2.0	0	BX	0	12.64	4
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	3.0	0	BX	0	12.64	4
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	4.0	0	BX	0	12.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	5.0	0	BX	0	12.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	6.0	0	BX	0	12.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	7.0	0	BX	0	12.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	8.0	0	BX	0	12.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	9.0	0	BX	0	12.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	10.0	0	BX	0	12.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	11.0	0	BX	0	12.56	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	12.0	0	BX	0	12.55	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	13.0	0	BX	0	12.52	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	14.0	0	BX	0	12.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	15.0	0	BX	0	12.46	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	16.0	0	BX	0	12.43	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	17.0	0	BX	0	12.41	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	18.0	0	BX	0	12.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	19.0	0	BX	0	12.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	20.0	0	BX	0	12.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	21.0	0	BX	0	12.28	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	22.0	0	BX	0	12.24	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	23.0	0	BX	0	12.23	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	24.0	0	BX	0	12.22	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	25.0	0	BX	0	12.21	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	26.0	0	BX	0	12.19	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	27.0	0	BX	0	12.18	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	28.0	0	BX	0	12.18	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	29.0	0	BX	0	12.16	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	30.0	0	BX	0	12.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	31.0	0	BX	0	12.01	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	32.0	0	BX	0	11.96	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	33.0	0	BX	0	11.90	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	34.0	0	BX	0	11.66	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	35.0	0	BX	0	11.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	36.0	0	BX	0	11.12	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	37.0	0	BX	0	10.88	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	38.0	0	BX	0	10.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	39.0	0	BX	0	10.40	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	40.0	0	BX	0	10.17	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	41.0	0	BX	0	9.94	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	42.0	0	BX	0	9.66	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	43.0	0	BX	0	9.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	44.0	0	BX	0	8.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	45.0	0	BX	0	8.13	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	46.0	0	BX	0	7.98	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	47.0	0	BX	0	7.92	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	48.0	0	BX	0	7.94	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	49.0	0	BX	0	8.08	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	50.0	0	BX	0	8.31	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	51.0	0	BX	0	8.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	52.0	0	BX	0	8.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	53.0	0	BX	0	7.85	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	54.0	0	BX	0	7.79	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	55.0	0	BX	0	7.68	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	56.0	0	BX	0	7.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	57.0	0	BX	0	7.27	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	58.0	0	BX	0	7.16	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	59.0	0	BX	0	7.08	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	60.0	0	BX	0	6.87	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	61.0	0	BX	0	6.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	62.0	0	BX	0	6.66	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	63.0	0	BX	0	6.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	64.0	0	BX	0	6.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	65.0	0	BX	0	6.88	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	66.0	0	BX	0	7.00	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	67.0	0	BX	0	7.22	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	68.0	0	BX	0	7.42	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	69.0	0	BX	0	7.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	70.0	0	BX	0	7.49	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	71.0	0	BX	0	7.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	72.0	0	BX	0	7.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	73.0	0	BX	0	7.45	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	74.0	0	BX	0	7.40	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	75.0	0	BX	0	7.27	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	76.0	0	BX	0	7.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	77.0	0	BX	0	7.00	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	78.0	0	BX	0	6.92	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	79.0	0	BX	0	6.90	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	80.0	0	BX	0	6.90	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	81.0	0	BX	0	6.90	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	82.0	0	BX	0	6.90	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	83.0	0	BX	0	6.87	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	84.0	0	BX	0	6.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	85.0	0	BX	0	6.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	86.0	0	BX	0	6.90	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	87.0	0	BX	0	6.93	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	88.0	0	BX	0	6.94	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	89.0	0	BX	0	6.94	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	90.0	0	BX	0	6.91	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	91.0	0	BX	0	6.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	92.0	0	BX	0	6.83	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	93.0	0	BX	0	6.77	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	94.0	0	BX	0	6.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	95.0	0	BX	0	6.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	96.0	0	BX	0	6.46	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	97.0	0	BX	0	6.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	98.0	0	BX	0	6.23	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	99.0	0	BX	0	6.08	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	100.0	0	BX	0	6.03	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	101.0	0	BX	0	6.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	102.0	0	BX	0	6.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	103.0	0	BX	0	6.12	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	104.0	0	BX	0	6.12	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	105.0	0	BX	0	6.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	106.0	0	BX	0	6.07	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	107.0	0	BX	0	6.00	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	108.0	0	BX	0	5.94	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	109.0	0	BX	0	5.89	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	110.0	0	BX	0	5.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	111.0	0	BX	0	5.82	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	112.0	0	BX	0	5.79	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	113.0	0	BX	0	5.76	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	114.0	0	BX	0	5.73	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	115.0	0	BX	0	5.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	116.0	0	BX	0	5.70	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	117.0	0	BX	0	5.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	118.0	0	BX	0	5.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	119.0	0	BX	0	5.57	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	120.0	0	BX	0	5.55	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	121.0	0	BX	0	5.51	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	122.0	0	BX	0	5.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	123.0	0	BX	0	5.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	124.0	0	BX	0	5.37	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	125.0	0	BX	0	5.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	126.0	0	BX	0	5.32	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	127.0	0	BX	0	5.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	128.0	0	BX	0	5.24	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	129.0	0	BX	0	5.15	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	130.0	0	BX	0	5.12	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	131.0	0	BX	0	5.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	132.0	0	BX	0	5.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	133.0	0	BX	0	5.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	134.0	0	BX	0	5.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	135.0	0	BX	0	5.12	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	136.0	0	BX	0	5.18	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	137.0	0	BX	0	5.22	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	138.0	0	BX	0	5.21	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	139.0	0	BX	0	5.19	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	140.0	0	BX	0	5.17	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	141.0	0	BX	0	5.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	142.0	0	BX	0	5.04	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	143.0	0	BX	0	5.07	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	144.0	0	BX	0	5.05	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	145.0	0	BX	0	4.99	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	146.0	0	BX	0	4.93	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	147.0	0	BX	0	4.82	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	148.0	0	BX	0	4.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	149.0	0	BX	0	4.51	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	150.0	0	BX	0	4.53	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	151.0	0	BX	0	4.52	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	152.0	0	BX	0	4.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	153.0	0	BX	0	4.40	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	154.0	0	BX	0	4.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	155.0	0	BX	0	4.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	156.0	0	BX	0	4.49	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	157.0	0	BX	0	4.50	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	158.0	0	BX	0	4.51	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	159.0	0	BX	0	4.51	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	160.0	0	BX	0	4.54	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	161.0	0	BX	0	4.65	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	162.0	0	BX	0	4.75	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	163.0	0	BX	0	4.82	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	164.0	0	BX	0	4.83	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	165.0	0	BX	0	4.78	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	166.0	0	BX	0	4.75	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	167.0	0	BX	0	4.73	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	168.0	0	BX	0	4.73	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	169.0	0	BX	0	4.79	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	170.0	0	BX	0	4.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	171.0	0	BX	0	4.78	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	172.0	0	BX	0	4.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	173.0	0	BX	0	4.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	174.0	0	BX	0	4.52	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	175.0	0	BX	0	4.43	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	176.0	0	BX	0	4.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	177.0	0	BX	0	4.36	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	178.0	0	BX	0	4.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	179.0	0	BX	0	4.40	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	180.0	0	BX	0	4.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	181.0	0	BX	0	4.36	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	182.0	0	BX	0	4.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	183.0	0	BX	0	4.36	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	184.0	0	BX	0	4.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	185.0	0	BX	0	4.43	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	186.0	0	BX	0	4.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	187.0	0	BX	0	4.56	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	188.0	0	BX	0	4.59	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	189.0	0	BX	0	4.57	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	190.0	0	BX	0	4.59	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	191.0	0	BX	0	4.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	192.0	0	BX	0	4.65	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	193.0	0	BX	0	4.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	194.0	0	BX	0	4.59	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	195.0	0	BX	0	4.57	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	196.0	0	BX	0	4.57	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	197.0	0	BX	0	4.57	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	198.0	0	BX	0	4.47	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	199.0	0	BX	0	4.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	200.0	0	BX	0	4.23	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	201.0	0	BX	0	4.22	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	202.0	0	BX	0	4.24	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	203.0	0	BX	0	4.28	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	204.0	0	BX	0	4.31	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	205.0	0	BX	0	4.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	206.0	0	BX	0	4.27	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	207.0	0	BX	0	4.27	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	208.0	0	BX	0	4.20	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	209.0	0	BX	0	4.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	210.0	0	BX	0	4.08	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	211.0	0	BX	0	4.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	212.0	0	BX	0	4.18	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	213.0	0	BX	0	4.27	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	214.0	0	BX	0	4.32	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	215.0	0	BX	0	4.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	216.0	0	BX	0	4.34	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	217.0	0	BX	0	4.34	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	218.0	0	BX	0	4.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	219.0	0	BX	0	4.30	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	220.0	0	BX	0	4.26	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	221.0	0	BX	0	4.23	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	222.0	0	BX	0	4.17	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	223.0	0	BX	0	4.12	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	224.0	0	BX	0	4.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	225.0	0	BX	0	4.07	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	226.0	0	BX	0	4.04	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	227.0	0	BX	0	4.01	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	228.0	0	BX	0	3.91	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	229.0	0	BX	0	3.80	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	230.0	0	BX	0	3.78	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	231.0	0	BX	0	3.77	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	232.0	0	BX	0	3.76	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	233.0	0	BX	0	3.74	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	234.0	0	BX	0	3.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	235.0	0	BX	0	3.63	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	236.0	0	BX	0	3.55	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	237.0	0	BX	0	3.50	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	238.0	0	BX	0	3.50	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	239.0	0	BX	0	3.46	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	240.0	0	BX	0	3.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	241.0	0	BX	0	3.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	242.0	0	BX	0	3.30	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	243.0	0	BX	0	3.30	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	244.0	0	BX	0	3.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	245.0	0	BX	0	3.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	246.0	0	BX	0	3.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	247.0	0	BX	0	3.63	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	248.0	0	BX	0	3.59	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	249.0	0	BX	0	3.56	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	250.0	0	BX	0	3.56	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	251.0	0	BX	0	3.56	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	252.0	0	BX	0	3.55	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	253.0	0	BX	0	3.55	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	254.0	0	BX	0	3.55	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	255.0	0	BX	0	3.51	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	256.0	0	BX	0	3.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	257.0	0	BX	0	3.41	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	258.0	0	BX	0	3.40	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	259.0	0	BX	0	3.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	260.0	0	BX	0	3.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	261.0	0	BX	0	3.36	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	262.0	0	BX	0	3.31	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	263.0	0	BX	0	3.24	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	264.0	0	BX	0	3.07	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	265.0	0	BX	0	2.92	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	266.0	0	BX	0	2.78	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	267.0	0	BX	0	2.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	268.0	0	BX	0	2.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	269.0	0	BX	0	2.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	270.0	0	BX	0	2.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	271.0	0	BX	0	2.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	272.0	0	BX	0	2.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	273.0	0	BX	0	2.57	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	274.0	0	BX	0	2.49	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	275.0	0	BX	0	2.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	276.0	0	BX	0	2.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	277.0	0	BX	0	2.50	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	278.0	0	BX	0	2.52	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	279.0	0	BX	0	2.56	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	280.0	0	BX	0	2.57	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	281.0	0	BX	0	2.47	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	282.0	0	BX	0	2.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	283.0	0	BX	0	2.36	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	284.0	0	BX	0	2.34	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	285.0	0	BX	0	2.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	286.0	0	BX	0	2.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	287.0	0	BX	0	2.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	288.0	0	BX	0	2.26	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	289.0	0	BX	0	2.25	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	290.0	0	BX	0	2.25	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	291.0	0	BX	0	2.24	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	292.0	0	BX	0	2.26	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	293.0	0	BX	0	2.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	294.0	0	BX	0	2.31	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	295.0	0	BX	0	2.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	296.0	0	BX	0	2.49	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	297.0	0	BX	0	2.43	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	298.0	0	BX	0	2.42	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	299.0	0	BX	0	2.42	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	300.0	0	BX	0	2.43	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	301.0	0	BX	0	2.44	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	302.0	0	BX	0	2.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	303.0	0	BX	0	2.53	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	304.0	0	BX	0	2.59	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	305.0	0	BX	0	2.65	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	306.0	0	BX	0	2.66	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	307.0	0	BX	0	2.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	308.0	0	BX	0	2.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	309.0	0	BX	0	2.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	310.0	0	BX	0	2.63	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	311.0	0	BX	0	2.66	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	312.0	0	BX	0	2.74	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	313.0	0	BX	0	2.77	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	314.0	0	BX	0	2.80	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	315.0	0	BX	0	2.83	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	316.0	0	BX	0	2.85	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	317.0	0	BX	0	2.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	318.0	0	BX	0	2.87	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	319.0	0	BX	0	2.89	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	320.0	0	BX	0	2.92	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	321.0	0	BX	0	2.92	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	322.0	0	BX	0	2.91	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	323.0	0	BX	0	2.89	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	324.0	0	BX	0	2.89	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	325.0	0	BX	0	2.92	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	326.0	0	BX	0	2.94	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	327.0	0	BX	0	2.98	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	328.0	0	BX	0	3.00	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	329.0	0	BX	0	3.02	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	330.0	0	BX	0	3.05	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	331.0	0	BX	0	3.08	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	332.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	333.0	0	BX	0	3.08	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	334.0	0	BX	0	3.08	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	335.0	0	BX	0	3.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	336.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	337.0	0	BX	0	3.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	338.0	0	BX	0	3.13	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	339.0	0	BX	0	3.14	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	340.0	0	BX	0	3.14	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	341.0	0	BX	0	3.14	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	342.0	0	BX	0	3.13	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	343.0	0	BX	0	3.13	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	344.0	0	BX	0	3.13	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	345.0	0	BX	0	3.16	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	346.0	0	BX	0	3.18	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	347.0	0	BX	0	3.21	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	348.0	0	BX	0	3.23	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	349.0	0	BX	0	3.28	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	350.0	0	BX	0	3.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	351.0	0	BX	0	3.30	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	352.0	0	BX	0	3.31	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	353.0	0	BX	0	3.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	354.0	0	BX	0	3.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	355.0	0	BX	0	3.36	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	356.0	0	BX	0	3.37	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	357.0	0	BX	0	3.37	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	358.0	0	BX	0	3.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	359.0	0	BX	0	3.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	360.0	0	BX	0	3.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	361.0	0	BX	0	3.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	362.0	0	BX	0	3.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	363.0	0	BX	0	3.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	364.0	0	BX	0	3.37	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	365.0	0	BX	0	3.32	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	366.0	0	BX	0	3.30	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	367.0	0	BX	0	3.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	368.0	0	BX	0	3.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	369.0	0	BX	0	3.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	370.0	0	BX	0	3.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	371.0	0	BX	0	3.39	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	372.0	0	BX	0	3.38	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	373.0	0	BX	0	3.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	374.0	0	BX	0	3.31	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	375.0	0	BX	0	3.25	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	376.0	0	BX	0	3.16	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	377.0	0	BX	0	3.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	378.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	379.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	380.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	381.0	0	BX	0	3.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	382.0	0	BX	0	3.13	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	383.0	0	BX	0	3.15	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	384.0	0	BX	0	3.19	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	385.0	0	BX	0	3.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	386.0	0	BX	0	3.43	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	387.0	0	BX	0	3.45	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	388.0	0	BX	0	3.45	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	389.0	0	BX	0	3.45	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	390.0	0	BX	0	3.45	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	391.0	0	BX	0	3.43	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	392.0	0	BX	0	3.40	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	393.0	0	BX	0	3.36	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	394.0	0	BX	0	3.33	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	395.0	0	BX	0	3.29	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	396.0	0	BX	0	3.24	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	397.0	0	BX	0	3.21	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	398.0	0	BX	0	3.19	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	399.0	0	BX	0	3.19	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	400.0	0	BX	0	3.18	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	401.0	0	BX	0	3.16	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	402.0	0	BX	0	3.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	403.0	0	BX	0	3.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	404.0	0	BX	0	3.09	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	405.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	406.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	407.0	0	BX	0	3.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	408.0	0	BX	0	3.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	409.0	0	BX	0	3.10	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	410.0	0	BX	0	3.07	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	411.0	0	BX	0	3.11	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	412.0	0	BX	0	3.17	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	413.0	0	BX	0	3.35	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	414.0	0	BX	0	3.52	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	415.0	0	BX	0	3.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	416.0	0	BX	0	3.65	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	417.0	0	BX	0	3.66	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	418.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	419.0	0	BX	0	3.54	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	420.0	0	BX	0	3.50	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	421.0	0	BX	0	3.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	422.0	0	BX	0	3.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	423.0	0	BX	0	3.48	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	424.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	425.0	0	BX	0	3.68	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	426.0	0	BX	0	3.73	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	427.0	0	BX	0	3.76	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	428.0	0	BX	0	3.78	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	429.0	0	BX	0	3.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	430.0	0	BX	0	3.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	431.0	0	BX	0	3.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	432.0	0	BX	0	3.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	433.0	0	BX	0	3.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	434.0	0	BX	0	3.82	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	435.0	0	BX	0	3.84	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	436.0	0	BX	0	3.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	437.0	0	BX	0	3.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	438.0	0	BX	0	3.86	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	439.0	0	BX	0	3.85	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	440.0	0	BX	0	3.82	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	441.0	0	BX	0	3.81	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	442.0	0	BX	0	3.78	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	443.0	0	BX	0	3.76	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	444.0	0	BX	0	3.76	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	445.0	0	BX	0	3.76	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	446.0	0	BX	0	3.74	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	447.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	448.0	0	BX	0	3.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	449.0	0	BX	0	3.70	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	450.0	0	BX	0	3.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	451.0	0	BX	0	3.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	452.0	0	BX	0	3.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	453.0	0	BX	0	3.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	454.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	455.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	456.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	457.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	458.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	459.0	0	BX	0	3.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	460.0	0	BX	0	3.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	461.0	0	BX	0	3.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	462.0	0	BX	0	3.71	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	463.0	0	BX	0	3.70	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	464.0	0	BX	0	3.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	465.0	0	BX	0	3.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	466.0	0	BX	0	3.68	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	467.0	0	BX	0	3.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	468.0	0	BX	0	3.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	469.0	0	BX	0	3.67	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	470.0	0	BX	0	3.65	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	471.0	0	BX	0	3.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	472.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	473.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	474.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	475.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	476.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	477.0	0	BX	0	3.60	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	478.0	0	BX	0	3.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	479.0	0	BX	0	3.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	480.0	0	BX	0	3.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	481.0	0	BX	0	3.61	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	482.0	0	BX	0	3.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	483.0	0	BX	0	3.62	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	484.0	0	BX	0	3.63	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	485.0	0	BX	0	3.64	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	486.0	0	BX	0	3.66	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	487.0	0	BX	0	3.68	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	488.0	0	BX	0	3.69	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	489.0	0	BX	0	3.70	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	490.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	491.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	492.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	493.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	494.0	0	BX	0	3.73	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	495.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	496.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	497.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	498.0	0	BX	0	3.72	0
JDWX___19941204	001	C	05/12/1994	08:29	144.0000	40.0000	0	499.0	0	BX	0	3.73	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	0.0	0	BX	0	12.6	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	10.0	0	BX	0	12.6	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	20.0	0	BX	0	12.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	30.0	0	BX	0	12.1	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	50.0	0	BX	0	8.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	75.0	0	BX	0	7.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	100.0	0	BX	0	6.0	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	150.0	0	BX	0	4.5	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	200.0	0	BX	0	4.2	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	250.0	0	BX	0	3.6	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	300.0	0	BX	0	2.4	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	350.0	0	BX	0	3.3	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	400.0	0	BX	0	3.2	0
JDWX___19941204	001	B	05/12/1994	08:29	144.0000	40.0000	0	450.0	0	BX	0	3.7	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	0.0	0	BX	0	10.62	4
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	1.0	0	BX	0	10.62	4
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	2.0	0	BX	0	10.62	4
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	3.0	0	BX	0	10.62	4
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	4.0	0	BX	0	10.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	5.0	0	BX	0	10.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	6.0	0	BX	0	10.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	7.0	0	BX	0	10.37	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	8.0	0	BX	0	10.35	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	9.0	0	BX	0	10.36	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	10.0	0	BX	0	10.34	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	11.0	0	BX	0	10.34	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	12.0	0	BX	0	10.35	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	13.0	0	BX	0	10.36	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	14.0	0	BX	0	11.03	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	15.0	0	BX	0	11.14	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	16.0	0	BX	0	11.17	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	17.0	0	BX	0	11.13	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	18.0	0	BX	0	11.06	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	19.0	0	BX	0	11.03	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	20.0	0	BX	0	10.95	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	21.0	0	BX	0	10.82	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	22.0	0	BX	0	10.78	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	23.0	0	BX	0	10.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	24.0	0	BX	0	10.59	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	25.0	0	BX	0	10.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	26.0	0	BX	0	10.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	27.0	0	BX	0	10.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	28.0	0	BX	0	10.45	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	29.0	0	BX	0	10.42	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	30.0	0	BX	0	10.36	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	31.0	0	BX	0	10.32	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	32.0	0	BX	0	10.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	33.0	0	BX	0	10.24	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	34.0	0	BX	0	10.13	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	35.0	0	BX	0	9.95	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	36.0	0	BX	0	9.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	37.0	0	BX	0	9.60	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	38.0	0	BX	0	9.46	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	39.0	0	BX	0	9.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	40.0	0	BX	0	9.20	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	41.0	0	BX	0	9.02	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	42.0	0	BX	0	8.95	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	43.0	0	BX	0	8.92	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	44.0	0	BX	0	8.85	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	45.0	0	BX	0	8.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	46.0	0	BX	0	8.15	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	47.0	0	BX	0	8.03	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	48.0	0	BX	0	7.99	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	49.0	0	BX	0	7.97	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	50.0	0	BX	0	7.93	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	51.0	0	BX	0	7.92	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	52.0	0	BX	0	7.91	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	53.0	0	BX	0	7.89	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	54.0	0	BX	0	7.85	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	55.0	0	BX	0	7.74	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	56.0	0	BX	0	7.37	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	57.0	0	BX	0	7.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	58.0	0	BX	0	7.21	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	59.0	0	BX	0	7.05	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	60.0	0	BX	0	7.00	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	61.0	0	BX	0	6.99	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	62.0	0	BX	0	6.98	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	63.0	0	BX	0	6.98	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	64.0	0	BX	0	6.92	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	65.0	0	BX	0	7.01	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	66.0	0	BX	0	7.04	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	67.0	0	BX	0	6.97	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	68.0	0	BX	0	6.93	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	69.0	0	BX	0	6.89	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	70.0	0	BX	0	6.87	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	71.0	0	BX	0	6.79	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	72.0	0	BX	0	6.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	73.0	0	BX	0	6.53	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	74.0	0	BX	0	6.53	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	75.0	0	BX	0	6.51	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	76.0	0	BX	0	6.41	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	77.0	0	BX	0	6.38	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	78.0	0	BX	0	6.27	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	79.0	0	BX	0	6.17	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	80.0	0	BX	0	6.04	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	81.0	0	BX	0	6.03	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	82.0	0	BX	0	6.02	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	83.0	0	BX	0	6.01	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	84.0	0	BX	0	6.01	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	85.0	0	BX	0	5.89	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	86.0	0	BX	0	5.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	87.0	0	BX	0	5.56	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	88.0	0	BX	0	5.53	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	89.0	0	BX	0	5.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	90.0	0	BX	0	5.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	91.0	0	BX	0	5.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	92.0	0	BX	0	5.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	93.0	0	BX	0	5.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	94.0	0	BX	0	5.26	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	95.0	0	BX	0	5.10	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	96.0	0	BX	0	5.09	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	97.0	0	BX	0	5.09	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	98.0	0	BX	0	5.08	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	99.0	0	BX	0	5.09	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	100.0	0	BX	0	5.07	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	101.0	0	BX	0	5.05	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	102.0	0	BX	0	4.91	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	103.0	0	BX	0	4.89	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	104.0	0	BX	0	4.90	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	105.0	0	BX	0	5.02	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	106.0	0	BX	0	5.06	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	107.0	0	BX	0	5.06	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	108.0	0	BX	0	5.04	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	109.0	0	BX	0	4.99	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	110.0	0	BX	0	4.96	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	111.0	0	BX	0	4.93	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	112.0	0	BX	0	4.90	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	113.0	0	BX	0	4.85	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	114.0	0	BX	0	4.83	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	115.0	0	BX	0	4.82	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	116.0	0	BX	0	4.81	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	117.0	0	BX	0	4.82	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	118.0	0	BX	0	4.79	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	119.0	0	BX	0	4.76	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	120.0	0	BX	0	4.73	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	121.0	0	BX	0	4.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	122.0	0	BX	0	4.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	123.0	0	BX	0	4.61	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	124.0	0	BX	0	4.58	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	125.0	0	BX	0	4.55	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	126.0	0	BX	0	4.51	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	127.0	0	BX	0	4.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	128.0	0	BX	0	4.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	129.0	0	BX	0	4.56	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	130.0	0	BX	0	4.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	131.0	0	BX	0	4.45	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	132.0	0	BX	0	4.43	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	133.0	0	BX	0	4.39	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	134.0	0	BX	0	4.37	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	135.0	0	BX	0	4.43	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	136.0	0	BX	0	4.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	137.0	0	BX	0	4.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	138.0	0	BX	0	4.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	139.0	0	BX	0	4.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	140.0	0	BX	0	4.51	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	141.0	0	BX	0	4.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	142.0	0	BX	0	4.54	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	143.0	0	BX	0	4.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	144.0	0	BX	0	4.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	145.0	0	BX	0	4.41	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	146.0	0	BX	0	4.37	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	147.0	0	BX	0	4.35	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	148.0	0	BX	0	4.33	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	149.0	0	BX	0	4.32	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	150.0	0	BX	0	4.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	151.0	0	BX	0	4.27	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	152.0	0	BX	0	4.27	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	153.0	0	BX	0	4.25	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	154.0	0	BX	0	4.21	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	155.0	0	BX	0	4.22	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	156.0	0	BX	0	4.23	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	157.0	0	BX	0	4.25	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	158.0	0	BX	0	4.25	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	159.0	0	BX	0	4.26	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	160.0	0	BX	0	4.28	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	161.0	0	BX	0	4.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	162.0	0	BX	0	4.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	163.0	0	BX	0	4.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	164.0	0	BX	0	4.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	165.0	0	BX	0	4.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	166.0	0	BX	0	4.31	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	167.0	0	BX	0	4.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	168.0	0	BX	0	4.27	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	169.0	0	BX	0	4.24	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	170.0	0	BX	0	4.23	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	171.0	0	BX	0	4.20	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	172.0	0	BX	0	4.18	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	173.0	0	BX	0	4.15	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	174.0	0	BX	0	4.12	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	175.0	0	BX	0	4.19	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	176.0	0	BX	0	4.18	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	177.0	0	BX	0	4.16	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	178.0	0	BX	0	4.15	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	179.0	0	BX	0	4.16	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	180.0	0	BX	0	4.16	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	181.0	0	BX	0	4.15	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	182.0	0	BX	0	4.13	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	183.0	0	BX	0	4.08	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	184.0	0	BX	0	4.06	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	185.0	0	BX	0	4.05	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	186.0	0	BX	0	4.02	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	187.0	0	BX	0	4.01	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	188.0	0	BX	0	4.01	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	189.0	0	BX	0	4.00	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	190.0	0	BX	0	4.00	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	191.0	0	BX	0	3.99	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	192.0	0	BX	0	3.95	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	193.0	0	BX	0	3.94	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	194.0	0	BX	0	3.92	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	195.0	0	BX	0	3.91	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	196.0	0	BX	0	3.91	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	197.0	0	BX	0	3.91	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	198.0	0	BX	0	3.89	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	199.0	0	BX	0	3.88	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	200.0	0	BX	0	3.86	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	201.0	0	BX	0	3.80	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	202.0	0	BX	0	3.80	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	203.0	0	BX	0	3.78	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	204.0	0	BX	0	3.77	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	205.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	206.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	207.0	0	BX	0	3.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	208.0	0	BX	0	3.63	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	209.0	0	BX	0	3.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	210.0	0	BX	0	3.63	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	211.0	0	BX	0	3.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	212.0	0	BX	0	3.60	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	213.0	0	BX	0	3.61	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	214.0	0	BX	0	3.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	215.0	0	BX	0	3.55	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	216.0	0	BX	0	3.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	217.0	0	BX	0	3.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	218.0	0	BX	0	3.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	219.0	0	BX	0	3.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	220.0	0	BX	0	3.48	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	221.0	0	BX	0	3.37	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	222.0	0	BX	0	3.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	223.0	0	BX	0	3.26	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	224.0	0	BX	0	3.19	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	225.0	0	BX	0	3.14	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	226.0	0	BX	0	3.02	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	227.0	0	BX	0	2.93	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	228.0	0	BX	0	2.77	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	229.0	0	BX	0	2.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	230.0	0	BX	0	2.51	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	231.0	0	BX	0	2.41	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	232.0	0	BX	0	2.34	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	233.0	0	BX	0	2.28	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	234.0	0	BX	0	2.22	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	235.0	0	BX	0	2.17	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	236.0	0	BX	0	2.08	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	237.0	0	BX	0	2.01	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	238.0	0	BX	0	2.05	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	239.0	0	BX	0	2.02	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	240.0	0	BX	0	1.99	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	241.0	0	BX	0	1.98	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	242.0	0	BX	0	1.97	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	243.0	0	BX	0	1.93	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	244.0	0	BX	0	1.85	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	245.0	0	BX	0	1.82	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	246.0	0	BX	0	1.85	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	247.0	0	BX	0	1.84	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	248.0	0	BX	0	1.81	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	249.0	0	BX	0	1.81	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	250.0	0	BX	0	1.81	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	251.0	0	BX	0	1.81	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	252.0	0	BX	0	1.80	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	253.0	0	BX	0	1.80	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	254.0	0	BX	0	1.84	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	255.0	0	BX	0	1.87	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	256.0	0	BX	0	1.89	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	257.0	0	BX	0	1.93	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	258.0	0	BX	0	1.96	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	259.0	0	BX	0	2.01	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	260.0	0	BX	0	2.06	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	261.0	0	BX	0	2.11	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	262.0	0	BX	0	2.11	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	263.0	0	BX	0	2.10	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	264.0	0	BX	0	2.11	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	265.0	0	BX	0	2.12	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	266.0	0	BX	0	2.16	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	267.0	0	BX	0	2.19	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	268.0	0	BX	0	2.20	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	269.0	0	BX	0	2.20	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	270.0	0	BX	0	2.27	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	271.0	0	BX	0	2.30	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	272.0	0	BX	0	2.32	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	273.0	0	BX	0	2.32	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	274.0	0	BX	0	2.37	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	275.0	0	BX	0	2.39	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	276.0	0	BX	0	2.42	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	277.0	0	BX	0	2.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	278.0	0	BX	0	2.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	279.0	0	BX	0	2.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	280.0	0	BX	0	2.46	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	281.0	0	BX	0	2.48	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	282.0	0	BX	0	2.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	283.0	0	BX	0	2.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	284.0	0	BX	0	2.46	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	285.0	0	BX	0	2.46	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	286.0	0	BX	0	2.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	287.0	0	BX	0	2.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	288.0	0	BX	0	2.45	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	289.0	0	BX	0	2.43	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	290.0	0	BX	0	2.42	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	291.0	0	BX	0	2.44	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	292.0	0	BX	0	2.45	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	293.0	0	BX	0	2.44	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	294.0	0	BX	0	2.45	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	295.0	0	BX	0	2.46	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	296.0	0	BX	0	2.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	297.0	0	BX	0	2.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	298.0	0	BX	0	2.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	299.0	0	BX	0	2.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	300.0	0	BX	0	2.48	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	301.0	0	BX	0	2.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	302.0	0	BX	0	2.51	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	303.0	0	BX	0	2.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	304.0	0	BX	0	2.79	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	305.0	0	BX	0	2.86	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	306.0	0	BX	0	2.88	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	307.0	0	BX	0	2.87	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	308.0	0	BX	0	2.88	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	309.0	0	BX	0	2.89	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	310.0	0	BX	0	2.90	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	311.0	0	BX	0	2.78	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	312.0	0	BX	0	2.57	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	313.0	0	BX	0	2.46	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	314.0	0	BX	0	2.33	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	315.0	0	BX	0	2.32	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	316.0	0	BX	0	2.31	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	317.0	0	BX	0	2.33	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	318.0	0	BX	0	2.36	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	319.0	0	BX	0	2.49	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	320.0	0	BX	0	2.53	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	321.0	0	BX	0	2.55	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	322.0	0	BX	0	2.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	323.0	0	BX	0	2.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	324.0	0	BX	0	2.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	325.0	0	BX	0	2.54	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	326.0	0	BX	0	2.54	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	327.0	0	BX	0	2.56	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	328.0	0	BX	0	2.57	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	329.0	0	BX	0	2.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	330.0	0	BX	0	2.78	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	331.0	0	BX	0	2.87	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	332.0	0	BX	0	2.92	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	333.0	0	BX	0	2.91	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	334.0	0	BX	0	2.91	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	335.0	0	BX	0	2.93	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	336.0	0	BX	0	2.98	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	337.0	0	BX	0	2.99	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	338.0	0	BX	0	3.06	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	339.0	0	BX	0	3.13	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	340.0	0	BX	0	3.21	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	341.0	0	BX	0	3.29	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	342.0	0	BX	0	3.36	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	343.0	0	BX	0	3.39	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	344.0	0	BX	0	3.39	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	345.0	0	BX	0	3.40	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	346.0	0	BX	0	3.42	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	347.0	0	BX	0	3.45	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	348.0	0	BX	0	3.47	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	349.0	0	BX	0	3.50	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	350.0	0	BX	0	3.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	351.0	0	BX	0	3.52	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	352.0	0	BX	0	3.53	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	353.0	0	BX	0	3.57	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	354.0	0	BX	0	3.59	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	355.0	0	BX	0	3.61	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	356.0	0	BX	0	3.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	357.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	358.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	359.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	360.0	0	BX	0	3.78	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	361.0	0	BX	0	3.81	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	362.0	0	BX	0	3.84	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	363.0	0	BX	0	3.84	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	364.0	0	BX	0	3.83	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	365.0	0	BX	0	3.83	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	366.0	0	BX	0	3.82	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	367.0	0	BX	0	3.84	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	368.0	0	BX	0	3.84	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	369.0	0	BX	0	3.83	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	370.0	0	BX	0	3.82	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	371.0	0	BX	0	3.79	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	372.0	0	BX	0	3.78	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	373.0	0	BX	0	3.76	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	374.0	0	BX	0	3.75	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	375.0	0	BX	0	3.74	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	376.0	0	BX	0	3.75	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	377.0	0	BX	0	3.75	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	378.0	0	BX	0	3.74	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	379.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	380.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	381.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	382.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	383.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	384.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	385.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	386.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	387.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	388.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	389.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	390.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	391.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	392.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	393.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	394.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	395.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	396.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	397.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	398.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	399.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	400.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	401.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	402.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	403.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	404.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	405.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	406.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	407.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	408.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	409.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	410.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	411.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	412.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	413.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	414.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	415.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	416.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	417.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	418.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	419.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	420.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	421.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	422.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	423.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	424.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	425.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	426.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	427.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	428.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	429.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	430.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	431.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	432.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	433.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	434.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	435.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	436.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	437.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	438.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	439.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	440.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	441.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	442.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	443.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	444.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	445.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	446.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	447.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	448.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	449.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	450.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	451.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	452.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	453.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	454.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	455.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	456.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	457.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	458.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	459.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	460.0	0	BX	0	3.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	461.0	0	BX	0	3.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	462.0	0	BX	0	3.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	463.0	0	BX	0	3.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	464.0	0	BX	0	3.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	465.0	0	BX	0	3.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	466.0	0	BX	0	3.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	467.0	0	BX	0	3.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	468.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	469.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	470.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	471.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	472.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	473.0	0	BX	0	3.66	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	474.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	475.0	0	BX	0	3.68	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	476.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	477.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	478.0	0	BX	0	3.71	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	479.0	0	BX	0	3.73	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	480.0	0	BX	0	3.75	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	481.0	0	BX	0	3.75	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	482.0	0	BX	0	3.76	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	483.0	0	BX	0	3.76	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	484.0	0	BX	0	3.76	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	485.0	0	BX	0	3.72	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	486.0	0	BX	0	3.70	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	487.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	488.0	0	BX	0	3.65	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	489.0	0	BX	0	3.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	490.0	0	BX	0	3.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	491.0	0	BX	0	3.61	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	492.0	0	BX	0	3.61	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	493.0	0	BX	0	3.60	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	494.0	0	BX	0	3.62	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	495.0	0	BX	0	3.64	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	496.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	497.0	0	BX	0	3.67	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	498.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	499.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	500.0	0	BX	0	3.69	0
JDWX___19941204	002	C	05/12/1994	10:28	144.0000	39.6667	0	501.0	0	BX	0	3.69	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	0.0	0	BD	0	10.6	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	10.0	0	BD	0	10.3	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	20.0	0	BD	0	11.0	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	30.0	0	BD	0	10.4	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	50.0	0	BD	0	7.9	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	75.0	0	BD	0	6.5	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	100.0	0	BD	0	5.1	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	150.0	0	BD	0	4.3	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	200.0	0	BD	0	3.9	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	250.0	0	BD	0	1.8	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	300.0	0	BD	0	2.5	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	350.0	0	BD	0	3.5	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	400.0	0	BD	0	3.7	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	450.0	0	BD	0	3.7	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	500.0	0	BD	0	3.7	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	0.0	0	BD	0	10.6	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	10.0	0	BD	0	10.3	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	20.0	0	BD	0	11.0	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	30.0	0	BD	0	10.4	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	50.0	0	BD	0	7.9	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	75.0	0	BD	0	6.5	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	100.0	0	BD	0	5.1	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	150.0	0	BD	0	4.3	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	200.0	0	BD	0	3.9	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	250.0	0	BD	0	1.8	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	300.0	0	BD	0	2.5	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	350.0	0	BD	0	3.5	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	400.0	0	BD	0	3.7	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	450.0	0	BD	0	3.7	0
JDWX___19941204	002	B	05/12/1994	10:28	144.0000	39.6667	0	500.0	0	BD	0	3.7	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	0.0	0	BX	0	10.67	4
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	1.0	0	BX	0	10.67	4
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	2.0	0	BX	0	10.67	4
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	3.0	0	BX	0	10.67	4
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	4.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	5.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	6.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	7.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	8.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	9.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	10.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	11.0	0	BX	0	10.68	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	12.0	0	BX	0	10.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	13.0	0	BX	0	10.66	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	14.0	0	BX	0	10.65	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	15.0	0	BX	0	10.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	16.0	0	BX	0	10.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	17.0	0	BX	0	10.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	18.0	0	BX	0	9.98	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	19.0	0	BX	0	9.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	20.0	0	BX	0	9.73	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	21.0	0	BX	0	9.69	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	22.0	0	BX	0	9.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	23.0	0	BX	0	9.12	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	24.0	0	BX	0	9.00	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	25.0	0	BX	0	8.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	26.0	0	BX	0	8.73	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	27.0	0	BX	0	8.59	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	28.0	0	BX	0	8.54	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	29.0	0	BX	0	8.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	30.0	0	BX	0	8.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	31.0	0	BX	0	8.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	32.0	0	BX	0	8.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	33.0	0	BX	0	8.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	34.0	0	BX	0	8.15	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	35.0	0	BX	0	7.99	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	36.0	0	BX	0	7.92	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	37.0	0	BX	0	7.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	38.0	0	BX	0	7.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	39.0	0	BX	0	7.69	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	40.0	0	BX	0	7.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	41.0	0	BX	0	7.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	42.0	0	BX	0	7.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	43.0	0	BX	0	7.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	44.0	0	BX	0	6.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	45.0	0	BX	0	6.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	46.0	0	BX	0	6.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	47.0	0	BX	0	6.59	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	48.0	0	BX	0	6.66	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	49.0	0	BX	0	6.80	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	50.0	0	BX	0	6.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	51.0	0	BX	0	6.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	52.0	0	BX	0	6.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	53.0	0	BX	0	6.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	54.0	0	BX	0	6.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	55.0	0	BX	0	6.80	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	56.0	0	BX	0	6.77	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	57.0	0	BX	0	6.68	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	58.0	0	BX	0	6.60	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	59.0	0	BX	0	6.55	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	60.0	0	BX	0	6.54	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	61.0	0	BX	0	6.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	62.0	0	BX	0	6.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	63.0	0	BX	0	6.34	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	64.0	0	BX	0	6.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	65.0	0	BX	0	6.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	66.0	0	BX	0	6.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	67.0	0	BX	0	6.18	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	68.0	0	BX	0	6.15	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	69.0	0	BX	0	6.12	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	70.0	0	BX	0	6.06	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	71.0	0	BX	0	6.06	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	72.0	0	BX	0	6.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	73.0	0	BX	0	6.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	74.0	0	BX	0	6.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	75.0	0	BX	0	6.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	76.0	0	BX	0	6.00	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	77.0	0	BX	0	6.00	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	78.0	0	BX	0	5.97	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	79.0	0	BX	0	5.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	80.0	0	BX	0	5.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	81.0	0	BX	0	5.93	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	82.0	0	BX	0	5.93	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	83.0	0	BX	0	5.93	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	84.0	0	BX	0	5.90	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	85.0	0	BX	0	5.89	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	86.0	0	BX	0	5.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	87.0	0	BX	0	5.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	88.0	0	BX	0	5.80	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	89.0	0	BX	0	5.76	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	90.0	0	BX	0	5.66	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	91.0	0	BX	0	5.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	92.0	0	BX	0	5.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	93.0	0	BX	0	5.64	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	94.0	0	BX	0	5.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	95.0	0	BX	0	5.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	96.0	0	BX	0	5.82	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	97.0	0	BX	0	5.82	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	98.0	0	BX	0	5.82	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	99.0	0	BX	0	5.77	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	100.0	0	BX	0	5.75	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	101.0	0	BX	0	5.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	102.0	0	BX	0	5.37	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	103.0	0	BX	0	5.18	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	104.0	0	BX	0	5.14	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	105.0	0	BX	0	5.13	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	106.0	0	BX	0	5.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	107.0	0	BX	0	5.00	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	108.0	0	BX	0	4.96	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	109.0	0	BX	0	4.91	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	110.0	0	BX	0	4.92	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	111.0	0	BX	0	4.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	112.0	0	BX	0	4.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	113.0	0	BX	0	4.68	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	114.0	0	BX	0	4.45	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	115.0	0	BX	0	4.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	116.0	0	BX	0	4.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	117.0	0	BX	0	4.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	118.0	0	BX	0	4.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	119.0	0	BX	0	4.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	120.0	0	BX	0	4.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	121.0	0	BX	0	4.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	122.0	0	BX	0	4.13	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	123.0	0	BX	0	4.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	124.0	0	BX	0	3.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	125.0	0	BX	0	3.90	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	126.0	0	BX	0	3.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	127.0	0	BX	0	3.75	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	128.0	0	BX	0	3.64	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	129.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	130.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	131.0	0	BX	0	3.33	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	132.0	0	BX	0	3.19	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	133.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	134.0	0	BX	0	3.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	135.0	0	BX	0	3.06	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	136.0	0	BX	0	3.08	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	137.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	138.0	0	BX	0	3.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	139.0	0	BX	0	3.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	140.0	0	BX	0	2.96	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	141.0	0	BX	0	2.93	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	142.0	0	BX	0	2.89	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	143.0	0	BX	0	2.81	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	144.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	145.0	0	BX	0	2.82	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	146.0	0	BX	0	2.81	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	147.0	0	BX	0	2.80	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	148.0	0	BX	0	2.75	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	149.0	0	BX	0	2.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	150.0	0	BX	0	2.73	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	151.0	0	BX	0	2.72	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	152.0	0	BX	0	2.71	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	153.0	0	BX	0	2.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	154.0	0	BX	0	2.65	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	155.0	0	BX	0	2.64	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	156.0	0	BX	0	2.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	157.0	0	BX	0	2.66	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	158.0	0	BX	0	2.68	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	159.0	0	BX	0	2.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	160.0	0	BX	0	2.94	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	161.0	0	BX	0	3.17	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	162.0	0	BX	0	3.17	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	163.0	0	BX	0	3.12	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	164.0	0	BX	0	3.09	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	165.0	0	BX	0	3.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	166.0	0	BX	0	3.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	167.0	0	BX	0	2.99	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	168.0	0	BX	0	2.90	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	169.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	170.0	0	BX	0	2.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	171.0	0	BX	0	3.06	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	172.0	0	BX	0	3.23	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	173.0	0	BX	0	3.29	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	174.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	175.0	0	BX	0	3.20	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	176.0	0	BX	0	3.16	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	177.0	0	BX	0	3.14	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	178.0	0	BX	0	3.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	179.0	0	BX	0	3.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	180.0	0	BX	0	3.18	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	181.0	0	BX	0	3.20	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	182.0	0	BX	0	3.23	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	183.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	184.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	185.0	0	BX	0	3.19	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	186.0	0	BX	0	3.20	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	187.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	188.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	189.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	190.0	0	BX	0	3.59	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	191.0	0	BX	0	3.65	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	192.0	0	BX	0	3.64	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	193.0	0	BX	0	3.61	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	194.0	0	BX	0	3.72	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	195.0	0	BX	0	3.90	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	196.0	0	BX	0	3.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	197.0	0	BX	0	3.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	198.0	0	BX	0	3.77	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	199.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	200.0	0	BX	0	3.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	201.0	0	BX	0	3.34	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	202.0	0	BX	0	3.34	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	203.0	0	BX	0	3.35	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	204.0	0	BX	0	3.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	205.0	0	BX	0	4.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	206.0	0	BX	0	4.13	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	207.0	0	BX	0	4.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	208.0	0	BX	0	4.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	209.0	0	BX	0	4.25	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	210.0	0	BX	0	4.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	211.0	0	BX	0	4.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	212.0	0	BX	0	4.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	213.0	0	BX	0	4.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	214.0	0	BX	0	4.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	215.0	0	BX	0	4.37	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	216.0	0	BX	0	4.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	217.0	0	BX	0	4.35	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	218.0	0	BX	0	4.34	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	219.0	0	BX	0	4.33	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	220.0	0	BX	0	4.33	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	221.0	0	BX	0	4.33	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	222.0	0	BX	0	4.33	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	223.0	0	BX	0	4.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	224.0	0	BX	0	4.60	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	225.0	0	BX	0	4.61	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	226.0	0	BX	0	4.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	227.0	0	BX	0	4.45	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	228.0	0	BX	0	4.45	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	229.0	0	BX	0	4.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	230.0	0	BX	0	4.61	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	231.0	0	BX	0	4.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	232.0	0	BX	0	4.64	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	233.0	0	BX	0	4.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	234.0	0	BX	0	4.65	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	235.0	0	BX	0	4.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	236.0	0	BX	0	4.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	237.0	0	BX	0	4.59	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	238.0	0	BX	0	4.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	239.0	0	BX	0	4.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	240.0	0	BX	0	4.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	241.0	0	BX	0	4.55	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	242.0	0	BX	0	4.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	243.0	0	BX	0	4.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	244.0	0	BX	0	4.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	245.0	0	BX	0	3.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	246.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	247.0	0	BX	0	3.33	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	248.0	0	BX	0	3.16	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	249.0	0	BX	0	2.78	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	250.0	0	BX	0	2.66	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	251.0	0	BX	0	2.53	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	252.0	0	BX	0	2.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	253.0	0	BX	0	2.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	254.0	0	BX	0	2.45	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	255.0	0	BX	0	2.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	256.0	0	BX	0	2.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	257.0	0	BX	0	2.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	258.0	0	BX	0	2.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	259.0	0	BX	0	2.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	260.0	0	BX	0	2.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	261.0	0	BX	0	2.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	262.0	0	BX	0	2.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	263.0	0	BX	0	2.37	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	264.0	0	BX	0	2.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	265.0	0	BX	0	2.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	266.0	0	BX	0	2.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	267.0	0	BX	0	2.32	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	268.0	0	BX	0	2.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	269.0	0	BX	0	2.32	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	270.0	0	BX	0	2.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	271.0	0	BX	0	2.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	272.0	0	BX	0	2.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	273.0	0	BX	0	2.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	274.0	0	BX	0	2.25	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	275.0	0	BX	0	2.23	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	276.0	0	BX	0	2.19	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	277.0	0	BX	0	2.18	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	278.0	0	BX	0	2.16	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	279.0	0	BX	0	2.11	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	280.0	0	BX	0	2.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	281.0	0	BX	0	2.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	282.0	0	BX	0	2.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	283.0	0	BX	0	2.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	284.0	0	BX	0	2.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	285.0	0	BX	0	2.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	286.0	0	BX	0	2.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	287.0	0	BX	0	2.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	288.0	0	BX	0	2.06	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	289.0	0	BX	0	2.06	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	290.0	0	BX	0	2.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	291.0	0	BX	0	2.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	292.0	0	BX	0	1.98	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	293.0	0	BX	0	1.96	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	294.0	0	BX	0	1.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	295.0	0	BX	0	1.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	296.0	0	BX	0	1.94	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	297.0	0	BX	0	1.92	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	298.0	0	BX	0	1.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	299.0	0	BX	0	1.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	300.0	0	BX	0	1.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	301.0	0	BX	0	1.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	302.0	0	BX	0	1.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	303.0	0	BX	0	1.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	304.0	0	BX	0	1.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	305.0	0	BX	0	1.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	306.0	0	BX	0	1.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	307.0	0	BX	0	1.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	308.0	0	BX	0	1.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	309.0	0	BX	0	1.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	310.0	0	BX	0	2.09	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	311.0	0	BX	0	2.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	312.0	0	BX	0	2.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	313.0	0	BX	0	2.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	314.0	0	BX	0	2.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	315.0	0	BX	0	2.80	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	316.0	0	BX	0	2.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	317.0	0	BX	0	2.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	318.0	0	BX	0	3.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	319.0	0	BX	0	3.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	320.0	0	BX	0	3.82	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	321.0	0	BX	0	3.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	322.0	0	BX	0	3.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	323.0	0	BX	0	3.90	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	324.0	0	BX	0	3.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	325.0	0	BX	0	3.97	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	326.0	0	BX	0	3.98	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	327.0	0	BX	0	4.00	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	328.0	0	BX	0	4.00	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	329.0	0	BX	0	4.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	330.0	0	BX	0	4.03	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	331.0	0	BX	0	4.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	332.0	0	BX	0	4.14	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	333.0	0	BX	0	4.14	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	334.0	0	BX	0	4.13	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	335.0	0	BX	0	4.12	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	336.0	0	BX	0	4.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	337.0	0	BX	0	4.08	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	338.0	0	BX	0	4.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	339.0	0	BX	0	4.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	340.0	0	BX	0	4.00	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	341.0	0	BX	0	3.98	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	342.0	0	BX	0	3.96	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	343.0	0	BX	0	3.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	344.0	0	BX	0	3.93	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	345.0	0	BX	0	3.91	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	346.0	0	BX	0	3.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	347.0	0	BX	0	3.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	348.0	0	BX	0	3.78	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	349.0	0	BX	0	3.76	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	350.0	0	BX	0	3.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	351.0	0	BX	0	3.73	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	352.0	0	BX	0	3.66	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	353.0	0	BX	0	3.60	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	354.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	355.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	356.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	357.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	358.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	359.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	360.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	361.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	362.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	363.0	0	BX	0	3.53	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	364.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	365.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	366.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	367.0	0	BX	0	3.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	368.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	369.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	370.0	0	BX	0	3.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	371.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	372.0	0	BX	0	3.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	373.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	374.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	375.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	376.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	377.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	378.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	379.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	380.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	381.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	382.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	383.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	384.0	0	BX	0	3.54	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	385.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	386.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	387.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	388.0	0	BX	0	3.58	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	389.0	0	BX	0	3.59	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	390.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	391.0	0	BX	0	3.58	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	392.0	0	BX	0	3.58	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	393.0	0	BX	0	3.59	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	394.0	0	BX	0	3.61	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	395.0	0	BX	0	3.61	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	396.0	0	BX	0	3.60	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	397.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	398.0	0	BX	0	3.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	399.0	0	BX	0	3.61	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	400.0	0	BX	0	3.64	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	401.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	402.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	403.0	0	BX	0	3.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	404.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	405.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	406.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	407.0	0	BX	0	3.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	408.0	0	BX	0	3.55	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	409.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	410.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	411.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	412.0	0	BX	0	3.45	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	413.0	0	BX	0	3.38	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	414.0	0	BX	0	3.29	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	415.0	0	BX	0	3.25	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	416.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	417.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	418.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	419.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	420.0	0	BX	0	3.18	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	421.0	0	BX	0	3.15	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	422.0	0	BX	0	3.03	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	423.0	0	BX	0	2.97	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	424.0	0	BX	0	2.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	425.0	0	BX	0	2.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	426.0	0	BX	0	2.94	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	427.0	0	BX	0	2.94	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	428.0	0	BX	0	2.92	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	429.0	0	BX	0	2.89	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	430.0	0	BX	0	2.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	431.0	0	BX	0	2.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	432.0	0	BX	0	2.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	433.0	0	BX	0	2.82	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	434.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	435.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	436.0	0	BX	0	2.78	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	437.0	0	BX	0	2.78	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	438.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	439.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	440.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	441.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	442.0	0	BX	0	2.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	443.0	0	BX	0	2.81	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	444.0	0	BX	0	2.82	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	445.0	0	BX	0	2.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	446.0	0	BX	0	2.93	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	447.0	0	BX	0	2.95	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	448.0	0	BX	0	2.97	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	449.0	0	BX	0	3.01	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	450.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	451.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	452.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	453.0	0	BX	0	3.03	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	454.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	455.0	0	BX	0	3.02	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	456.0	0	BX	0	3.03	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	457.0	0	BX	0	3.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	458.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	459.0	0	BX	0	3.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	460.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	461.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	462.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	463.0	0	BX	0	3.04	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	464.0	0	BX	0	3.06	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	465.0	0	BX	0	3.05	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	466.0	0	BX	0	3.08	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	467.0	0	BX	0	3.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	468.0	0	BX	0	3.11	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	469.0	0	BX	0	3.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	470.0	0	BX	0	3.09	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	471.0	0	BX	0	3.10	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	472.0	0	BX	0	3.13	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	473.0	0	BX	0	3.14	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	474.0	0	BX	0	3.15	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	475.0	0	BX	0	3.20	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	476.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	477.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	478.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	479.0	0	BX	0	3.20	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	480.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	481.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	482.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	483.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	484.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	485.0	0	BX	0	3.26	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	486.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	487.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	488.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	489.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	490.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	491.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	492.0	0	BX	0	3.29	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	493.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	494.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	495.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	496.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	497.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	498.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	499.0	0	BX	0	3.26	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	500.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	501.0	0	BX	0	3.25	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	502.0	0	BX	0	3.25	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	503.0	0	BX	0	3.25	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	504.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	505.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	506.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	507.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	508.0	0	BX	0	3.21	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	509.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	510.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	511.0	0	BX	0	3.22	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	512.0	0	BX	0	3.23	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	513.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	514.0	0	BX	0	3.23	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	515.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	516.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	517.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	518.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	519.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	520.0	0	BX	0	3.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	521.0	0	BX	0	3.34	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	522.0	0	BX	0	3.35	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	523.0	0	BX	0	3.33	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	524.0	0	BX	0	3.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	525.0	0	BX	0	3.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	526.0	0	BX	0	3.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	527.0	0	BX	0	3.37	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	528.0	0	BX	0	3.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	529.0	0	BX	0	3.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	530.0	0	BX	0	3.38	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	531.0	0	BX	0	3.38	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	532.0	0	BX	0	3.37	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	533.0	0	BX	0	3.38	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	534.0	0	BX	0	3.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	535.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	536.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	537.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	538.0	0	BX	0	3.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	539.0	0	BX	0	3.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	540.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	541.0	0	BX	0	3.45	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	542.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	543.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	544.0	0	BX	0	3.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	545.0	0	BX	0	3.48	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	546.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	547.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	548.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	549.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	550.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	551.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	552.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	553.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	554.0	0	BX	0	3.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	555.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	556.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	557.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	558.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	559.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	560.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	561.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	562.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	563.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	564.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	565.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	566.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	567.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	568.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	569.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	570.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	571.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	572.0	0	BX	0	3.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	573.0	0	BX	0	3.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	574.0	0	BX	0	3.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	575.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	576.0	0	BX	0	3.44	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	577.0	0	BX	0	3.45	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	578.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	579.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	580.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	581.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	582.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	583.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	584.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	585.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	586.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	587.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	588.0	0	BX	0	3.55	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	589.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	590.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	591.0	0	BX	0	3.56	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	592.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	593.0	0	BX	0	3.58	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	594.0	0	BX	0	3.59	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	595.0	0	BX	0	3.64	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	596.0	0	BX	0	3.67	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	597.0	0	BX	0	3.70	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	598.0	0	BX	0	3.71	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	599.0	0	BX	0	3.72	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	600.0	0	BX	0	3.72	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	601.0	0	BX	0	3.72	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	602.0	0	BX	0	3.74	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	603.0	0	BX	0	3.77	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	604.0	0	BX	0	3.77	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	605.0	0	BX	0	3.77	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	606.0	0	BX	0	3.76	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	607.0	0	BX	0	3.76	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	608.0	0	BX	0	3.78	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	609.0	0	BX	0	3.78	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	610.0	0	BX	0	3.77	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	611.0	0	BX	0	3.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	612.0	0	BX	0	3.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	613.0	0	BX	0	3.79	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	614.0	0	BX	0	3.81	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	615.0	0	BX	0	3.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	616.0	0	BX	0	3.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	617.0	0	BX	0	3.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	618.0	0	BX	0	3.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	619.0	0	BX	0	3.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	620.0	0	BX	0	3.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	621.0	0	BX	0	3.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	622.0	0	BX	0	3.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	623.0	0	BX	0	3.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	624.0	0	BX	0	3.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	625.0	0	BX	0	3.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	626.0	0	BX	0	3.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	627.0	0	BX	0	3.88	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	628.0	0	BX	0	3.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	629.0	0	BX	0	3.87	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	630.0	0	BX	0	3.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	631.0	0	BX	0	3.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	632.0	0	BX	0	3.86	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	633.0	0	BX	0	3.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	634.0	0	BX	0	3.85	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	635.0	0	BX	0	3.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	636.0	0	BX	0	3.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	637.0	0	BX	0	3.84	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	638.0	0	BX	0	3.83	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	639.0	0	BX	0	3.76	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	640.0	0	BX	0	3.71	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	641.0	0	BX	0	3.71	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	642.0	0	BX	0	3.70	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	643.0	0	BX	0	3.68	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	644.0	0	BX	0	3.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	645.0	0	BX	0	3.63	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	646.0	0	BX	0	3.62	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	647.0	0	BX	0	3.61	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	648.0	0	BX	0	3.60	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	649.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	650.0	0	BX	0	3.57	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	651.0	0	BX	0	3.55	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	652.0	0	BX	0	3.53	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	653.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	654.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	655.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	656.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	657.0	0	BX	0	3.53	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	658.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	659.0	0	BX	0	3.50	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	660.0	0	BX	0	3.52	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	661.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	662.0	0	BX	0	3.51	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	663.0	0	BX	0	3.49	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	664.0	0	BX	0	3.47	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	665.0	0	BX	0	3.46	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	666.0	0	BX	0	3.43	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	667.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	668.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	669.0	0	BX	0	3.38	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	670.0	0	BX	0	3.36	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	671.0	0	BX	0	3.34	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	672.0	0	BX	0	3.32	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	673.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	674.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	675.0	0	BX	0	3.29	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	676.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	677.0	0	BX	0	3.26	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	678.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	679.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	680.0	0	BX	0	3.24	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	681.0	0	BX	0	3.23	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	682.0	0	BX	0	3.26	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	683.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	684.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	685.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	686.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	687.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	688.0	0	BX	0	3.27	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	689.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	690.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	691.0	0	BX	0	3.29	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	692.0	0	BX	0	3.28	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	693.0	0	BX	0	3.29	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	694.0	0	BX	0	3.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	695.0	0	BX	0	3.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	696.0	0	BX	0	3.29	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	697.0	0	BX	0	3.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	698.0	0	BX	0	3.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	699.0	0	BX	0	3.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	700.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	701.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	702.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	703.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	704.0	0	BX	0	3.31	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	705.0	0	BX	0	3.32	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	706.0	0	BX	0	3.30	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	707.0	0	BX	0	3.35	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	708.0	0	BX	0	3.35	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	709.0	0	BX	0	3.35	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	710.0	0	BX	0	3.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	711.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	712.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	713.0	0	BX	0	3.38	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	714.0	0	BX	0	3.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	715.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	716.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	717.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	718.0	0	BX	0	3.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	719.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	720.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	721.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	722.0	0	BX	0	3.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	723.0	0	BX	0	3.38	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	724.0	0	BX	0	3.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	725.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	726.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	727.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	728.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	729.0	0	BX	0	3.39	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	730.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	731.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	732.0	0	BX	0	3.40	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	733.0	0	BX	0	3.41	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	734.0	0	BX	0	3.42	0
JDWX___19941204	003	C	05/12/1994	14:35	144.0000	39.3333	0	735.0	0	BX	0	3.41	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	0.0	0	BD	0	10.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	10.0	0	BD	0	10.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	20.0	0	BD	0	9.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	30.0	0	BD	0	8.5	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	50.0	0	BD	0	6.8	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	75.0	0	BD	0	6.0	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	100.0	0	BD	0	5.8	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	150.0	0	BD	0	2.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	200.0	0	BD	0	3.4	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	250.0	0	BD	0	2.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	300.0	0	BD	0	1.9	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	350.0	0	BD	0	3.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	400.0	0	BD	0	3.6	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	450.0	0	BD	0	3.0	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	500.0	0	BD	0	3.3	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	550.0	0	BD	0	3.5	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	600.0	0	BD	0	3.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	650.0	0	BD	0	3.6	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	700.0	0	BD	0	3.3	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	0.0	0	BD	0	10.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	10.0	0	BD	0	10.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	20.0	0	BD	0	9.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	30.0	0	BD	0	8.5	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	50.0	0	BD	0	6.8	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	75.0	0	BD	0	6.0	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	100.0	0	BD	0	5.8	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	150.0	0	BD	0	2.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	200.0	0	BD	0	3.4	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	250.0	0	BD	0	2.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	300.0	0	BD	0	1.9	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	350.0	0	BD	0	3.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	400.0	0	BD	0	3.6	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	450.0	0	BD	0	3.0	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	500.0	0	BD	0	3.3	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	550.0	0	BD	0	3.5	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	600.0	0	BD	0	3.7	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	650.0	0	BD	0	3.6	0
JDWX___19941204	003	B	05/12/1994	14:35	144.0000	39.3333	0	700.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	0.0	0	BD	0	10.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	10.0	0	BD	0	10.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	20.0	0	BD	0	10.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	30.0	0	BD	0	5.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	50.0	0	BD	0	5.7	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	75.0	0	BD	0	5.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	100.0	0	BD	0	4.5	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	150.0	0	BD	0	3.5	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	200.0	0	BD	0	2.7	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	250.0	0	BD	0	2.4	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	300.0	0	BD	0	3.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	350.0	0	BD	0	3.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	400.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	450.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	500.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	550.0	0	BD	0	3.5	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	600.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	650.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	700.0	0	BD	0	3.4	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	750.0	0	BD	0	3.1	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	800.0	0	BD	0	3.0	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	900.0	0	BD	0	2.9	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	0.0	0	BD	0	10.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	10.0	0	BD	0	10.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	20.0	0	BD	0	10.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	30.0	0	BD	0	5.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	50.0	0	BD	0	5.7	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	75.0	0	BD	0	5.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	100.0	0	BD	0	4.5	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	150.0	0	BD	0	3.5	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	200.0	0	BD	0	2.7	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	250.0	0	BD	0	2.4	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	300.0	0	BD	0	3.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	350.0	0	BD	0	3.6	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	400.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	450.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	500.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	550.0	0	BD	0	3.5	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	600.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	650.0	0	BD	0	3.3	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	700.0	0	BD	0	3.4	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	750.0	0	BD	0	3.1	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	800.0	0	BD	0	3.0	0
JDWX___19941204	004	B	05/12/1994	18:40	144.0000	39.0000	0	900.0	0	BD	0	2.9	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	0.0	0	BX	0	10.57	4
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	1.0	0	BX	0	10.55	4
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	2.0	0	BX	0	10.56	4
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	3.0	0	BX	0	10.56	4
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	4.0	0	BX	0	10.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	5.0	0	BX	0	10.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	6.0	0	BX	0	10.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	7.0	0	BX	0	10.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	8.0	0	BX	0	10.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	9.0	0	BX	0	10.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	10.0	0	BX	0	10.59	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	11.0	0	BX	0	10.58	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	12.0	0	BX	0	10.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	13.0	0	BX	0	10.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	14.0	0	BX	0	10.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	15.0	0	BX	0	10.77	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	16.0	0	BX	0	10.80	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	17.0	0	BX	0	10.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	18.0	0	BX	0	10.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	19.0	0	BX	0	10.78	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	20.0	0	BX	0	10.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	21.0	0	BX	0	10.13	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	22.0	0	BX	0	9.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	23.0	0	BX	0	9.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	24.0	0	BX	0	8.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	25.0	0	BX	0	7.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	26.0	0	BX	0	6.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	27.0	0	BX	0	6.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	28.0	0	BX	0	6.02	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	29.0	0	BX	0	5.77	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	30.0	0	BX	0	5.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	31.0	0	BX	0	5.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	32.0	0	BX	0	5.13	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	33.0	0	BX	0	5.14	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	34.0	0	BX	0	5.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	35.0	0	BX	0	5.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	36.0	0	BX	0	5.75	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	37.0	0	BX	0	5.68	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	38.0	0	BX	0	5.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	39.0	0	BX	0	5.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	40.0	0	BX	0	5.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	41.0	0	BX	0	5.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	42.0	0	BX	0	5.61	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	43.0	0	BX	0	5.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	44.0	0	BX	0	5.69	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	45.0	0	BX	0	5.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	46.0	0	BX	0	5.68	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	47.0	0	BX	0	5.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	48.0	0	BX	0	5.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	49.0	0	BX	0	5.66	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	50.0	0	BX	0	5.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	51.0	0	BX	0	5.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	52.0	0	BX	0	5.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	53.0	0	BX	0	5.61	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	54.0	0	BX	0	5.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	55.0	0	BX	0	5.73	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	56.0	0	BX	0	5.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	57.0	0	BX	0	5.74	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	58.0	0	BX	0	5.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	59.0	0	BX	0	5.76	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	60.0	0	BX	0	5.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	61.0	0	BX	0	5.64	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	62.0	0	BX	0	5.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	63.0	0	BX	0	5.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	64.0	0	BX	0	5.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	65.0	0	BX	0	5.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	66.0	0	BX	0	5.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	67.0	0	BX	0	5.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	68.0	0	BX	0	5.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	69.0	0	BX	0	5.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	70.0	0	BX	0	5.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	71.0	0	BX	0	5.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	72.0	0	BX	0	5.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	73.0	0	BX	0	5.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	74.0	0	BX	0	5.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	75.0	0	BX	0	5.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	76.0	0	BX	0	5.13	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	77.0	0	BX	0	5.11	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	78.0	0	BX	0	5.13	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	79.0	0	BX	0	5.07	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	80.0	0	BX	0	4.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	81.0	0	BX	0	4.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	82.0	0	BX	0	4.75	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	83.0	0	BX	0	4.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	84.0	0	BX	0	4.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	85.0	0	BX	0	4.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	86.0	0	BX	0	4.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	87.0	0	BX	0	4.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	88.0	0	BX	0	4.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	89.0	0	BX	0	4.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	90.0	0	BX	0	4.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	91.0	0	BX	0	4.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	92.0	0	BX	0	4.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	93.0	0	BX	0	4.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	94.0	0	BX	0	4.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	95.0	0	BX	0	4.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	96.0	0	BX	0	4.77	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	97.0	0	BX	0	4.69	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	98.0	0	BX	0	4.58	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	99.0	0	BX	0	4.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	100.0	0	BX	0	4.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	101.0	0	BX	0	4.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	102.0	0	BX	0	4.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	103.0	0	BX	0	4.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	104.0	0	BX	0	4.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	105.0	0	BX	0	4.23	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	106.0	0	BX	0	4.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	107.0	0	BX	0	4.19	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	108.0	0	BX	0	4.09	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	109.0	0	BX	0	3.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	110.0	0	BX	0	3.87	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	111.0	0	BX	0	3.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	112.0	0	BX	0	3.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	113.0	0	BX	0	4.02	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	114.0	0	BX	0	4.01	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	115.0	0	BX	0	3.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	116.0	0	BX	0	3.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	117.0	0	BX	0	3.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	118.0	0	BX	0	3.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	119.0	0	BX	0	3.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	120.0	0	BX	0	3.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	121.0	0	BX	0	3.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	122.0	0	BX	0	3.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	123.0	0	BX	0	3.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	124.0	0	BX	0	3.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	125.0	0	BX	0	3.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	126.0	0	BX	0	3.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	127.0	0	BX	0	3.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	128.0	0	BX	0	3.87	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	129.0	0	BX	0	3.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	130.0	0	BX	0	3.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	131.0	0	BX	0	3.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	132.0	0	BX	0	3.77	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	133.0	0	BX	0	3.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	134.0	0	BX	0	3.69	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	135.0	0	BX	0	3.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	136.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	137.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	138.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	139.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	140.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	141.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	142.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	143.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	144.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	145.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	146.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	147.0	0	BX	0	3.57	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	148.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	149.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	150.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	151.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	152.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	153.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	154.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	155.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	156.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	157.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	158.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	159.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	160.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	161.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	162.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	163.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	164.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	165.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	166.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	167.0	0	BX	0	3.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	168.0	0	BX	0	3.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	169.0	0	BX	0	3.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	170.0	0	BX	0	3.61	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	171.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	172.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	173.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	174.0	0	BX	0	3.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	175.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	176.0	0	BX	0	3.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	177.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	178.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	179.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	180.0	0	BX	0	3.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	181.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	182.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	183.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	184.0	0	BX	0	3.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	185.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	186.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	187.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	188.0	0	BX	0	3.18	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	189.0	0	BX	0	3.15	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	190.0	0	BX	0	3.15	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	191.0	0	BX	0	3.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	192.0	0	BX	0	3.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	193.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	194.0	0	BX	0	2.71	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	195.0	0	BX	0	2.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	196.0	0	BX	0	2.66	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	197.0	0	BX	0	2.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	198.0	0	BX	0	2.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	199.0	0	BX	0	2.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	200.0	0	BX	0	2.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	201.0	0	BX	0	2.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	202.0	0	BX	0	2.64	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	203.0	0	BX	0	2.61	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	204.0	0	BX	0	2.61	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	205.0	0	BX	0	2.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	206.0	0	BX	0	2.61	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	207.0	0	BX	0	2.59	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	208.0	0	BX	0	2.58	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	209.0	0	BX	0	2.58	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	210.0	0	BX	0	2.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	211.0	0	BX	0	2.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	212.0	0	BX	0	2.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	213.0	0	BX	0	2.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	214.0	0	BX	0	2.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	215.0	0	BX	0	2.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	216.0	0	BX	0	2.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	217.0	0	BX	0	2.59	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	218.0	0	BX	0	2.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	219.0	0	BX	0	2.70	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	220.0	0	BX	0	2.73	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	221.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	222.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	223.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	224.0	0	BX	0	2.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	225.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	226.0	0	BX	0	2.78	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	227.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	228.0	0	BX	0	2.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	229.0	0	BX	0	3.16	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	230.0	0	BX	0	3.19	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	231.0	0	BX	0	3.19	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	232.0	0	BX	0	3.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	233.0	0	BX	0	3.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	234.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	235.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	236.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	237.0	0	BX	0	3.11	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	238.0	0	BX	0	2.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	239.0	0	BX	0	2.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	240.0	0	BX	0	2.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	241.0	0	BX	0	2.13	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	242.0	0	BX	0	2.16	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	243.0	0	BX	0	2.17	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	244.0	0	BX	0	2.23	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	245.0	0	BX	0	2.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	246.0	0	BX	0	2.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	247.0	0	BX	0	2.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	248.0	0	BX	0	2.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	249.0	0	BX	0	2.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	250.0	0	BX	0	2.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	251.0	0	BX	0	2.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	252.0	0	BX	0	2.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	253.0	0	BX	0	2.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	254.0	0	BX	0	2.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	255.0	0	BX	0	2.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	256.0	0	BX	0	2.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	257.0	0	BX	0	2.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	258.0	0	BX	0	2.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	259.0	0	BX	0	2.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	260.0	0	BX	0	2.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	261.0	0	BX	0	2.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	262.0	0	BX	0	2.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	263.0	0	BX	0	2.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	264.0	0	BX	0	2.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	265.0	0	BX	0	2.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	266.0	0	BX	0	2.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	267.0	0	BX	0	2.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	268.0	0	BX	0	2.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	269.0	0	BX	0	2.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	270.0	0	BX	0	2.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	271.0	0	BX	0	2.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	272.0	0	BX	0	2.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	273.0	0	BX	0	2.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	274.0	0	BX	0	2.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	275.0	0	BX	0	2.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	276.0	0	BX	0	2.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	277.0	0	BX	0	2.57	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	278.0	0	BX	0	2.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	279.0	0	BX	0	2.66	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	280.0	0	BX	0	2.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	281.0	0	BX	0	2.76	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	282.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	283.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	284.0	0	BX	0	3.19	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	285.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	286.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	287.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	288.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	289.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	290.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	291.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	292.0	0	BX	0	3.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	293.0	0	BX	0	3.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	294.0	0	BX	0	3.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	295.0	0	BX	0	3.75	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	296.0	0	BX	0	3.76	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	297.0	0	BX	0	3.70	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	298.0	0	BX	0	3.71	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	299.0	0	BX	0	3.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	300.0	0	BX	0	3.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	301.0	0	BX	0	3.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	302.0	0	BX	0	3.57	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	303.0	0	BX	0	3.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	304.0	0	BX	0	3.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	305.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	306.0	0	BX	0	3.24	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	307.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	308.0	0	BX	0	3.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	309.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	310.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	311.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	312.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	313.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	314.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	315.0	0	BX	0	3.59	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	316.0	0	BX	0	3.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	317.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	318.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	319.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	320.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	321.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	322.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	323.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	324.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	325.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	326.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	327.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	328.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	329.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	330.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	331.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	332.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	333.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	334.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	335.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	336.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	337.0	0	BX	0	3.70	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	338.0	0	BX	0	3.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	339.0	0	BX	0	3.64	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	340.0	0	BX	0	3.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	341.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	342.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	343.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	344.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	345.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	346.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	347.0	0	BX	0	3.61	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	348.0	0	BX	0	3.62	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	349.0	0	BX	0	3.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	350.0	0	BX	0	3.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	351.0	0	BX	0	3.58	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	352.0	0	BX	0	3.57	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	353.0	0	BX	0	3.57	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	354.0	0	BX	0	3.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	355.0	0	BX	0	3.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	356.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	357.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	358.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	359.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	360.0	0	BX	0	3.27	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	361.0	0	BX	0	3.21	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	362.0	0	BX	0	3.20	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	363.0	0	BX	0	3.21	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	364.0	0	BX	0	3.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	365.0	0	BX	0	3.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	366.0	0	BX	0	3.23	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	367.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	368.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	369.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	370.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	371.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	372.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	373.0	0	BX	0	3.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	374.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	375.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	376.0	0	BX	0	3.57	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	377.0	0	BX	0	3.56	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	378.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	379.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	380.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	381.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	382.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	383.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	384.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	385.0	0	BX	0	3.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	386.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	387.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	388.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	389.0	0	BX	0	3.28	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	390.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	391.0	0	BX	0	3.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	392.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	393.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	394.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	395.0	0	BX	0	3.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	396.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	397.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	398.0	0	BX	0	3.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	399.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	400.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	401.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	402.0	0	BX	0	3.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	403.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	404.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	405.0	0	BX	0	3.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	406.0	0	BX	0	3.21	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	407.0	0	BX	0	3.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	408.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	409.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	410.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	411.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	412.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	413.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	414.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	415.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	416.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	417.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	418.0	0	BX	0	3.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	419.0	0	BX	0	3.68	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	420.0	0	BX	0	3.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	421.0	0	BX	0	3.64	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	422.0	0	BX	0	3.68	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	423.0	0	BX	0	3.69	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	424.0	0	BX	0	3.68	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	425.0	0	BX	0	3.60	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	426.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	427.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	428.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	429.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	430.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	431.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	432.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	433.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	434.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	435.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	436.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	437.0	0	BX	0	3.58	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	438.0	0	BX	0	3.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	439.0	0	BX	0	3.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	440.0	0	BX	0	3.76	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	441.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	442.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	443.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	444.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	445.0	0	BX	0	3.27	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	446.0	0	BX	0	3.27	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	447.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	448.0	0	BX	0	3.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	449.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	450.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	451.0	0	BX	0	3.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	452.0	0	BX	0	3.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	453.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	454.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	455.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	456.0	0	BX	0	3.58	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	457.0	0	BX	0	3.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	458.0	0	BX	0	3.72	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	459.0	0	BX	0	3.74	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	460.0	0	BX	0	3.80	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	461.0	0	BX	0	3.80	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	462.0	0	BX	0	3.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	463.0	0	BX	0	3.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	464.0	0	BX	0	3.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	465.0	0	BX	0	4.00	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	466.0	0	BX	0	4.03	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	467.0	0	BX	0	4.05	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	468.0	0	BX	0	4.07	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	469.0	0	BX	0	4.18	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	470.0	0	BX	0	4.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	471.0	0	BX	0	4.21	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	472.0	0	BX	0	4.21	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	473.0	0	BX	0	4.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	474.0	0	BX	0	4.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	475.0	0	BX	0	4.23	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	476.0	0	BX	0	4.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	477.0	0	BX	0	4.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	478.0	0	BX	0	4.23	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	479.0	0	BX	0	4.24	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	480.0	0	BX	0	4.27	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	481.0	0	BX	0	4.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	482.0	0	BX	0	4.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	483.0	0	BX	0	4.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	484.0	0	BX	0	4.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	485.0	0	BX	0	4.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	486.0	0	BX	0	4.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	487.0	0	BX	0	4.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	488.0	0	BX	0	4.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	489.0	0	BX	0	4.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	490.0	0	BX	0	4.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	491.0	0	BX	0	4.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	492.0	0	BX	0	4.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	493.0	0	BX	0	4.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	494.0	0	BX	0	4.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	495.0	0	BX	0	4.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	496.0	0	BX	0	4.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	497.0	0	BX	0	4.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	498.0	0	BX	0	4.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	499.0	0	BX	0	4.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	500.0	0	BX	0	4.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	501.0	0	BX	0	4.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	502.0	0	BX	0	4.26	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	503.0	0	BX	0	4.21	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	504.0	0	BX	0	4.19	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	505.0	0	BX	0	4.05	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	506.0	0	BX	0	3.98	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	507.0	0	BX	0	3.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	508.0	0	BX	0	3.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	509.0	0	BX	0	3.98	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	510.0	0	BX	0	3.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	511.0	0	BX	0	4.02	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	512.0	0	BX	0	4.07	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	513.0	0	BX	0	4.08	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	514.0	0	BX	0	4.15	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	515.0	0	BX	0	4.19	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	516.0	0	BX	0	4.21	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	517.0	0	BX	0	4.20	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	518.0	0	BX	0	4.17	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	519.0	0	BX	0	4.13	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	520.0	0	BX	0	4.15	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	521.0	0	BX	0	4.15	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	522.0	0	BX	0	4.14	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	523.0	0	BX	0	4.14	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	524.0	0	BX	0	4.14	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	525.0	0	BX	0	4.16	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	526.0	0	BX	0	4.16	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	527.0	0	BX	0	4.16	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	528.0	0	BX	0	4.14	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	529.0	0	BX	0	4.14	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	530.0	0	BX	0	4.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	531.0	0	BX	0	3.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	532.0	0	BX	0	3.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	533.0	0	BX	0	3.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	534.0	0	BX	0	3.78	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	535.0	0	BX	0	3.67	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	536.0	0	BX	0	3.65	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	537.0	0	BX	0	3.64	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	538.0	0	BX	0	3.63	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	539.0	0	BX	0	3.59	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	540.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	541.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	542.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	543.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	544.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	545.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	546.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	547.0	0	BX	0	3.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	548.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	549.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	550.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	551.0	0	BX	0	3.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	552.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	553.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	554.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	555.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	556.0	0	BX	0	3.55	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	557.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	558.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	559.0	0	BX	0	3.51	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	560.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	561.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	562.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	563.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	564.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	565.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	566.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	567.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	568.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	569.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	570.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	571.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	572.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	573.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	574.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	575.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	576.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	577.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	578.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	579.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	580.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	581.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	582.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	583.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	584.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	585.0	0	BX	0	3.48	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	586.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	587.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	588.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	589.0	0	BX	0	3.46	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	590.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	591.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	592.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	593.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	594.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	595.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	596.0	0	BX	0	3.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	597.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	598.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	599.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	600.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	601.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	602.0	0	BX	0	3.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	603.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	604.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	605.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	606.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	607.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	608.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	609.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	610.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	611.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	612.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	613.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	614.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	615.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	616.0	0	BX	0	3.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	617.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	618.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	619.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	620.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	621.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	622.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	623.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	624.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	625.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	626.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	627.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	628.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	629.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	630.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	631.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	632.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	633.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	634.0	0	BX	0	3.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	635.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	636.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	637.0	0	BX	0	3.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	638.0	0	BX	0	3.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	639.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	640.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	641.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	642.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	643.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	644.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	645.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	646.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	647.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	648.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	649.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	650.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	651.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	652.0	0	BX	0	3.32	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	653.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	654.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	655.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	656.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	657.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	658.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	659.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	660.0	0	BX	0	3.50	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	661.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	662.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	663.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	664.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	665.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	666.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	667.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	668.0	0	BX	0	3.54	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	669.0	0	BX	0	3.53	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	670.0	0	BX	0	3.52	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	671.0	0	BX	0	3.49	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	672.0	0	BX	0	3.47	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	673.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	674.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	675.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	676.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	677.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	678.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	679.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	680.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	681.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	682.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	683.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	684.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	685.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	686.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	687.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	688.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	689.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	690.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	691.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	692.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	693.0	0	BX	0	3.45	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	694.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	695.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	696.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	697.0	0	BX	0	3.44	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	698.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	699.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	700.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	701.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	702.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	703.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	704.0	0	BX	0	3.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	705.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	706.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	707.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	708.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	709.0	0	BX	0	3.42	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	710.0	0	BX	0	3.43	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	711.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	712.0	0	BX	0	3.40	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	713.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	714.0	0	BX	0	3.41	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	715.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	716.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	717.0	0	BX	0	3.39	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	718.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	719.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	720.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	721.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	722.0	0	BX	0	3.38	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	723.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	724.0	0	BX	0	3.37	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	725.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	726.0	0	BX	0	3.36	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	727.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	728.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	729.0	0	BX	0	3.35	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	730.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	731.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	732.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	733.0	0	BX	0	3.34	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	734.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	735.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	736.0	0	BX	0	3.33	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	737.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	738.0	0	BX	0	3.31	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	739.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	740.0	0	BX	0	3.30	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	741.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	742.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	743.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	744.0	0	BX	0	3.29	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	745.0	0	BX	0	3.27	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	746.0	0	BX	0	3.25	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	747.0	0	BX	0	3.22	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	748.0	0	BX	0	3.17	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	749.0	0	BX	0	3.13	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	750.0	0	BX	0	3.11	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	751.0	0	BX	0	3.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	752.0	0	BX	0	3.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	753.0	0	BX	0	3.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	754.0	0	BX	0	3.09	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	755.0	0	BX	0	3.09	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	756.0	0	BX	0	3.11	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	757.0	0	BX	0	3.11	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	758.0	0	BX	0	3.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	759.0	0	BX	0	3.10	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	760.0	0	BX	0	3.08	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	761.0	0	BX	0	3.07	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	762.0	0	BX	0	3.07	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	763.0	0	BX	0	3.06	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	764.0	0	BX	0	3.06	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	765.0	0	BX	0	3.05	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	766.0	0	BX	0	3.04	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	767.0	0	BX	0	3.03	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	768.0	0	BX	0	3.04	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	769.0	0	BX	0	3.01	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	770.0	0	BX	0	3.03	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	771.0	0	BX	0	3.04	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	772.0	0	BX	0	3.04	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	773.0	0	BX	0	3.04	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	774.0	0	BX	0	3.03	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	775.0	0	BX	0	3.03	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	776.0	0	BX	0	3.04	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	777.0	0	BX	0	3.03	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	778.0	0	BX	0	3.03	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	779.0	0	BX	0	3.00	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	780.0	0	BX	0	3.01	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	781.0	0	BX	0	3.01	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	782.0	0	BX	0	3.00	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	783.0	0	BX	0	3.00	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	784.0	0	BX	0	3.00	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	785.0	0	BX	0	2.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	786.0	0	BX	0	3.00	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	787.0	0	BX	0	2.98	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	788.0	0	BX	0	2.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	789.0	0	BX	0	3.01	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	790.0	0	BX	0	2.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	791.0	0	BX	0	2.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	792.0	0	BX	0	3.00	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	793.0	0	BX	0	2.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	794.0	0	BX	0	2.99	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	795.0	0	BX	0	2.98	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	796.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	797.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	798.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	799.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	800.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	801.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	802.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	803.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	804.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	805.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	806.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	807.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	808.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	809.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	810.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	811.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	812.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	813.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	814.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	815.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	816.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	817.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	818.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	819.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	820.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	821.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	822.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	823.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	824.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	825.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	826.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	827.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	828.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	829.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	830.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	831.0	0	BX	0	2.97	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	832.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	833.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	834.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	835.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	836.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	837.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	838.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	839.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	840.0	0	BX	0	2.96	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	841.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	842.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	843.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	844.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	845.0	0	BX	0	2.95	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	846.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	847.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	848.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	849.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	850.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	851.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	852.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	853.0	0	BX	0	2.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	854.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	855.0	0	BX	0	2.94	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	856.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	857.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	858.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	859.0	0	BX	0	2.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	860.0	0	BX	0	2.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	861.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	862.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	863.0	0	BX	0	2.93	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	864.0	0	BX	0	2.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	865.0	0	BX	0	2.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	866.0	0	BX	0	2.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	867.0	0	BX	0	2.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	868.0	0	BX	0	2.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	869.0	0	BX	0	2.91	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	870.0	0	BX	0	2.92	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	871.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	872.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	873.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	874.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	875.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	876.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	877.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	878.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	879.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	880.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	881.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	882.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	883.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	884.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	885.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	886.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	887.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	888.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	889.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	890.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	891.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	892.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	893.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	894.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	895.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	896.0	0	BX	0	2.89	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	897.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	898.0	0	BX	0	2.90	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	899.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	900.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	901.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	902.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	903.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	904.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	905.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	906.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	907.0	0	BX	0	2.88	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	908.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	909.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	910.0	0	BX	0	2.87	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	911.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	912.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	913.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	914.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	915.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	916.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	917.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	918.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	919.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	920.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	921.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	922.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	923.0	0	BX	0	2.86	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	924.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	925.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	926.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	927.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	928.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	929.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	930.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	931.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	932.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	933.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	934.0	0	BX	0	2.85	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	935.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	936.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	937.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	938.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	939.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	940.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	941.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	942.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	943.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	944.0	0	BX	0	2.84	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	945.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	946.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	947.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	948.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	949.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	950.0	0	BX	0	2.83	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	951.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	952.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	953.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	954.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	955.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	956.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	957.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	958.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	959.0	0	BX	0	2.82	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	960.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	961.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	962.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	963.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	964.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	965.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	966.0	0	BX	0	2.81	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	967.0	0	BX	0	2.80	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	968.0	0	BX	0	2.80	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	969.0	0	BX	0	2.80	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	970.0	0	BX	0	2.78	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	971.0	0	BX	0	2.80	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	972.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	973.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	974.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	975.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	976.0	0	BX	0	2.78	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	977.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	978.0	0	BX	0	2.79	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	979.0	0	BX	0	2.78	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	980.0	0	BX	0	2.78	0
JDWX___19941204	004	C	05/12/1994	18:40	144.0000	39.0000	0	981.0	0	BX	0	2.79	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	0.0	0	SC	0	22.93	0	33.676	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	10.0	0	SC	0	16.50	0	34.362	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	20.0	0	SC	0	14.91	0	34.526	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	30.0	0	SC	0	13.82	0	34.515	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	50.0	0	SC	0	12.14	0	34.394	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	75.0	0	SC	0	9.89	0	34.152	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	100.0	0	SC	0	7.22	0	33.778	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	125.0	0	SC	0	5.66	0	33.635	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	150.0	0	SC	0	4.98	0	33.602	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	200.0	0	SC	0	2.51	0	33.394	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	250.0	0	SC	0	2.08	0	33.457	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	300.0	0	SC	0	2.02	0	33.534	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	400.0	0	SC	0	2.75	0	33.768	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	500.0	0	SC	0	3.75	0	34.040	0
JDWX___19941205	001	B	07/25/1994	13:50	144.0000	40.0000	0	600.0	0	SC	0	4.03	0	34.216	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	0.0	0	SC	0	22.35	0	33.014	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	10.0	0	SC	0	16.69	0	33.150	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	20.0	0	SC	0	12.67	0	33.156	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	30.0	0	SC	0	9.81	0	33.049	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	50.0	0	SC	0	6.26	0	33.261	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	75.0	0	SC	0	5.92	0	33.623	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	100.0	0	SC	0	4.56	0	33.513	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	125.0	0	SC	0	3.64	0	33.438	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	150.0	0	SC	0	2.98	0	33.395	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	200.0	0	SC	0	2.29	0	33.446	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	250.0	0	SC	0	1.89	0	33.463	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	300.0	0	SC	0	2.31	0	33.581	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	400.0	0	SC	0	3.12	0	33.802	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	500.0	0	SC	0	3.43	0	33.971	0
JDWX___19941205	002	B	07/25/1994	16:22	143.5000	40.0000	0	600.0	0	SC	0	3.23	0	34.078	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	0.0	0	SC	0	19.57	0	33.269	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	10.0	0	SC	0	19.40	0	33.257	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	20.0	0	SC	0	14.50	0	33.548	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	30.0	0	SC	0	11.84	0	33.804	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	50.0	0	SC	0	7.70	0	33.623	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	75.0	0	SC	0	7.73	0	33.834	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	100.0	0	SC	0	4.78	0	33.502	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	125.0	0	SC	0	4.19	0	33.500	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	150.0	0	SC	0	2.72	0	33.368	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	200.0	0	SC	0	3.10	0	33.512	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	250.0	0	SC	0	2.52	0	33.529	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	300.0	0	SC	0	2.63	0	33.615	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	400.0	0	SC	0	3.15	0	33.815	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	500.0	0	SC	0	3.68	0	34.030	0
JDWX___19941205	003	B	07/25/1994	18:53	143.0000	40.0000	0	600.0	0	SC	0	3.20	0	34.096	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	0.0	0	SC	0	19.34	0	34.40	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	10.0	0	SC	0	19.35	0	34.39	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	20.0	0	SC	0	19.36	0	34.40	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	30.0	0	SC	0	19.36	0	34.40	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	50.0	0	SC	0	19.36	0	34.40	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	75.0	0	SC	0	19.37	0	34.40	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	100.0	0	SC	0	19.33	0	34.38	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	125.0	0	SC	0	18.37	0	34.44	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	150.0	0	SC	0	17.64	0	34.63	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	200.0	0	SC	0	15.76	0	34.57	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	250.0	0	SC	0	13.32	0	34.37	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	300.0	0	SC	0	11.71	0	34.31	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	400.0	0	SC	0	7.94	0	33.94	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	500.0	0	SC	0	4.82	0	33.72	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	600.0	0	SC	0	4.56	0	33.83	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	700.0	0	SC	0	4.13	0	33.99	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	800.0	0	SC	0	4.18	0	34.13	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	900.0	0	SC	0	3.77	0	34.17	0
JDWX___19941206	001	B	11/16/1994	02:03	143.1167	39.5000	0	1000.0	0	SC	0	3.47	0	34.22	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	0.0	0	SC	0	19.75	0	34.59	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	10.0	0	SC	0	19.76	0	34.59	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	20.0	0	SC	0	19.76	0	34.59	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	30.0	0	SC	0	19.77	0	34.59	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	50.0	0	SC	0	19.77	0	34.59	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	75.0	0	SC	0	19.77	0	34.59	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	100.0	0	SC	0	19.78	0	34.59	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	125.0	0	SC	0	19.45	0	34.61	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	150.0	0	SC	0	18.40	0	34.74	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	200.0	0	SC	0	16.75	0	34.65	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	250.0	0	SC	0	14.94	0	34.50	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	300.0	0	SC	0	13.55	0	34.43	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	400.0	0	SC	0	10.67	0	34.21	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	500.0	0	SC	0	5.27	0	33.73	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	600.0	0	SC	0	4.20	0	33.77	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	700.0	0	SC	0	4.08	0	33.93	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	800.0	0	SC	0	4.16	0	34.06	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	900.0	0	SC	0	3.76	0	34.13	0
JDWX___19941206	002	B	11/16/1994	04:16	143.2333	39.3500	0	1000.0	0	SC	0	3.65	0	34.22	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	0.0	0	SC	0	19.27	0	34.48	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	10.0	0	SC	0	19.27	0	34.47	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	20.0	0	SC	0	19.27	0	34.47	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	30.0	0	SC	0	19.28	0	34.47	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	50.0	0	SC	0	19.28	0	34.47	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	75.0	0	SC	0	19.28	0	34.47	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	100.0	0	SC	0	19.29	0	34.47	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	125.0	0	SC	0	19.43	0	34.62	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	150.0	0	SC	0	18.54	0	34.77	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	200.0	0	SC	0	17.17	0	34.67	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	250.0	0	SC	0	15.82	0	34.58	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	300.0	0	SC	0	14.48	0	34.51	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	400.0	0	SC	0	11.52	0	34.31	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	500.0	0	SC	0	5.27	0	33.42	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	600.0	0	SC	0	3.95	0	33.77	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	700.0	0	SC	0	4.59	0	33.87	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	800.0	0	SC	0	4.02	0	33.99	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	900.0	0	SC	0	4.00	0	34.10	0
JDWX___19941206	003	B	11/16/1994	06:46	143.3667	39.1833	0	1000.0	0	SC	0	3.44	0	34.14	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	0.0	0	SC	0	19.87	0	34.67	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	10.0	0	SC	0	19.87	0	34.67	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	20.0	0	SC	0	19.87	0	34.67	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	30.0	0	SC	0	19.87	0	34.67	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	50.0	0	SC	0	19.88	0	34.67	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	75.0	0	SC	0	19.89	0	34.67	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	100.0	0	SC	0	19.89	0	34.67	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	125.0	0	SC	0	19.46	0	34.73	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	150.0	0	SC	0	18.58	0	34.78	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	200.0	0	SC	0	17.37	0	34.75	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	250.0	0	SC	0	16.51	0	34.66	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	300.0	0	SC	0	14.69	0	34.52	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	400.0	0	SC	0	11.49	0	34.31	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	500.0	0	SC	0	9.15	0	34.06	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	600.0	0	SC	0	5.74	0	33.82	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	700.0	0	SC	0	2.94	0	33.62	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	800.0	0	SC	0	4.06	0	33.92	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	900.0	0	SC	0	3.90	0	34.04	0
JDWX___19941206	004	B	11/16/1994	09:07	143.5000	39.0167	0	1000.0	0	SC	0	3.70	0	34.14	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	0.0	0	SD	0	18.79	0	34.651	0	5.172	0			0.17	0					1.4	0	0.40	0	0.47	0	1.39	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	10.0	0	SD	0	18.80	0	34.652	0	5.150	0			0.17	0					1.4	0	0.39	0	0.42	0	1.35	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	21.0	0	SD	0	18.80	0	34.652	0	5.150	0			0.16	0					1.4	0	0.39	0	0.43	0	1.41	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	31.0	0	SD	0	18.80	0	34.653	0	5.150	0			0.17	0					1.5	0	0.39	0	0.40	0	1.40	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	51.0	0	SD	0	18.80	0	34.651	0	5.150	0			0.17	0					1.4	0	0.39	0	0.41	0	1.39	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	75.0	0	SD	0	18.81	0	34.652	0	5.150	0			0.17	0					1.4	0	0.38	0	0.40	0	1.32	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	101.0	0	SD	0	18.81	0	34.652	0	5.150	0			0.17	0					1.4	0	0.38	0	0.42	0	1.33	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	127.0	0	SD	0	18.81	0	34.650	0	5.128	0			0.17	0					1.5	0	0.38	0	0.38	0	1.34	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	152.0	0	SD	0	17.72	0	34.803	0	4.568	0			0.40	0					4.7	0	0.01	0	0.01	0	0.08	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	202.0	0	SD	0	15.70	0	34.662	0	4.344	0			0.67	0					8.5	0	0.00	0	0.01	0	0.05	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	251.0	0	SD	0	13.75	0	34.508	0	4.299	0			0.93	0					11.8	0	0.00	0	0.00	0	0.05	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	302.0	0	SD	0	12.00	0	34.408	0	4.299	0			1.13	0					14.4	0	0.00	0	0.00	0	0.04	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	403.0	0	SD	0	7.35	0	33.913	0	4.881	0			1.65	0					20.1	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	499.0	0	SD	0	5.28	0	33.852	0	4.389	0			2.13	0					26.3	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	599.0	0	SD	0	4.24	0	33.875	0	3.269	0			2.64	0					32.9	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	700.0	0	SD	0	4.23	0	34.055	0	2.082	0			2.94	0					37.3	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	799.0	0	SD	0	4.13	0	34.186	0	1.500	0			3.09	0					40.9	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	901.0	0	SD	0	3.77	0	34.246	0	1.299	0			3.18	0					40.8	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	999.0	0	SD	0	3.32	0	34.279	0	1.052	0			3.27	0					42.8	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	1201.0	0	SD	0	2.96	0	34.376	0	0.963	0			3.34	0					43.7	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	1500.0	0	SD	0	2.56	0	34.482	0	1.164	0			3.33	0					41.3	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	2001.0	0	SD	0	2.05	0	34.574	0	1.635	0			3.19	0					42.9	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	2504.0	0	SD	0	1.77	0	34.628	0	2.306	0			3.05	0					40.0	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	3003.0	0	SD	0	1.61	0	34.654	0	2.844	0			2.91	0					38.8	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	4016.0	0	SD	0	1.49	0	34.680	0	3.403	0			2.80	0					37.0	0	0.00	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	0.0	0	SC	0	18.79	0	34.666	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	10.0	0	SC	0	18.81	0	34.664	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	20.0	0	SC	0	18.80	0	34.662	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	30.0	0	SC	0	18.82	0	34.660	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	50.0	0	SC	0	18.83	0	34.659	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	75.0	0	SC	0	18.84	0	34.659	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	100.0	0	SC	0	18.84	0	34.658	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	125.0	0	SC	0	18.84	0	34.660	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	150.0	0	SC	0	17.62	0	34.759	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	200.0	0	SC	0	15.71	0	34.653	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	250.0	0	SC	0	13.84	0	34.518	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	300.0	0	SC	0	12.41	0	34.420	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	400.0	0	SC	0	8.82	0	34.123	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	500.0	0	SC	0	5.11	0	33.815	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	600.0	0	SC	0	4.35	0	33.896	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	700.0	0	SC	0	4.29	0	34.069	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	800.0	0	SC	0	4.02	0	34.165	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	900.0	0	SC	0	3.83	0	34.250	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	1000.0	0	SC	0	3.38	0	34.276	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	1200.0	0	SC	0	2.98	0	34.379	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	1500.0	0	SC	0	2.56	0	34.481	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	2000.0	0	SC	0	2.06	0	34.571	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	2500.0	0	SC	0	1.76	0	34.628	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	3000.0	0	SC	0	1.60	0	34.656	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	3500.0	0	SC	0	1.52	0	34.669	0
JDWX___19941207	001	B	11/26/1994	08:37	143.9500	39.0000	0	4000.0	0	SC	0	1.49	0	34.679	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	0.0	0	SC	0	18.98	0	34.746	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	10.0	0	SC	0	18.98	0	34.740	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	20.0	0	SC	0	18.98	0	34.738	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	30.0	0	SC	0	18.98	0	34.740	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	50.0	0	SC	0	18.95	0	34.745	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	75.0	0	SC	0	18.90	0	34.753	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	100.0	0	SC	0	18.88	0	34.762	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	125.0	0	SC	0	18.88	0	34.768	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	150.0	0	SC	0	17.95	0	34.819	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	200.0	0	SC	0	16.69	0	34.758	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	250.0	0	SC	0	15.52	0	34.652	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	300.0	0	SC	0	13.55	0	34.524	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	400.0	0	SC	0	10.73	0	34.308	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	500.0	0	SC	0	10.25	0	34.241	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	600.0	0	SC	0	7.67	0	34.002	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	700.0	0	SC	0	4.85	0	33.857	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	800.0	0	SC	0	4.59	0	34.010	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	900.0	0	SC	0	4.03	0	34.092	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	1000.0	0	SC	0	3.87	0	34.217	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	1200.0	0	SC	0	3.29	0	34.350	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	1500.0	0	SC	0	2.65	0	34.444	0
JDWX___19941207	002	B	11/26/1994	13:30	143.9833	39.3333	0	2000.0	0	SC	0	2.13	0	34.562	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	0.0	0	SC	0	18.91	0	34.789	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	10.0	0	SC	0	18.92	0	34.779	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	20.0	0	SC	0	18.92	0	34.777	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	30.0	0	SC	0	18.93	0	34.775	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	50.0	0	SC	0	18.94	0	34.774	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	75.0	0	SC	0	18.94	0	34.773	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	100.0	0	SC	0	18.95	0	34.773	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	125.0	0	SC	0	18.75	0	34.797	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	150.0	0	SC	0	17.85	0	34.846	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	200.0	0	SC	0	17.27	0	34.836	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	250.0	0	SC	0	15.84	0	34.680	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	300.0	0	SC	0	13.57	0	34.535	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	400.0	0	SC	0	10.70	0	34.304	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	500.0	0	SC	0	10.56	0	34.292	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	600.0	0	SC	0	9.95	0	34.192	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	700.0	0	SC	0	6.70	0	33.886	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	800.0	0	SC	0	4.65	0	33.891	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	900.0	0	SC	0	4.33	0	34.013	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	1000.0	0	SC	0	4.14	0	34.165	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	1200.0	0	SC	0	3.50	0	34.314	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	1500.0	0	SC	0	2.82	0	34.439	0
JDWX___19941207	003	B	11/26/1994	16:07	144.0000	39.6667	0	2000.0	0	SC	0	2.17	0	34.553	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	0.0	0	SC	0	13.37	0	34.637	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	10.0	0	SC	0	13.40	0	34.626	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	20.0	0	SC	0	13.40	0	34.624	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	30.0	0	SC	0	13.42	0	34.623	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	50.0	0	SC	0	13.28	0	34.596	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	75.0	0	SC	0	12.28	0	34.425	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	100.0	0	SC	0	12.29	0	34.474	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	125.0	0	SC	0	11.97	0	34.434	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	150.0	0	SC	0	11.33	0	34.319	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	200.0	0	SC	0	9.07	0	33.997	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	250.0	0	SC	0	7.62	0	33.921	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	300.0	0	SC	0	4.56	0	33.627	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	400.0	0	SC	0	4.10	0	33.815	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	500.0	0	SC	0	3.39	0	33.886	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	600.0	0	SC	0	3.42	0	34.014	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	700.0	0	SC	0	3.30	0	34.107	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	800.0	0	SC	0	3.33	0	34.236	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	900.0	0	SC	0	3.08	0	34.305	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	1000.0	0	SC	0	2.90	0	34.347	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	1200.0	0	SC	0	2.67	0	34.432	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	1500.0	0	SC	0	2.30	0	34.511	0
JDWX___19951208	001	B	02/23/1995	08:04	144.0000	39.6667	0	2000.0	0	SC	0	2.01	0	34.580	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	0.0	0	SC	0	7.82	0	32.845	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	10.0	0	SC	0	7.79	0	32.865	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	20.0	0	SC	0	7.68	0	32.872	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	30.0	0	SC	0	4.80	0	32.929	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	50.0	0	SC	0	4.20	0	33.101	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	75.0	0	SC	0	2.72	0	33.154	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	100.0	0	SC	0	4.90	0	33.543	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	125.0	0	SC	0	5.49	0	33.670	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	150.0	0	SC	0	4.82	0	33.598	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	200.0	0	SC	0	3.73	0	33.533	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	250.0	0	SC	0	2.77	0	33.477	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	300.0	0	SC	0	4.97	0	33.867	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	400.0	0	SC	0	4.12	0	33.956	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	500.0	0	SC	0	3.79	0	34.043	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	600.0	0	SC	0	3.12	0	34.076	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	700.0	0	SC	0	3.24	0	34.208	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	800.0	0	SC	0	3.06	0	34.273	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	900.0	0	SC	0	3.10	0	34.355	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	1000.0	0	SC	0	2.77	0	34.363	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	1200.0	0	SC	0	2.57	0	34.421	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	1500.0	0	SC	0	2.30	0	34.502	0
JDWX___19951209	001	B	05/13/1995	11:08	144.0000	39.6833	0	2000.0	0	SC	0	1.94	0	34.596	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	0.0	0	SC	0	18.15	0	34.008	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	10.0	0	SC	0	18.15	0	34.004	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	20.0	0	SC	0	18.16	0	34.003	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	30.0	0	SC	0	18.15	0	34.004	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	50.0	0	SC	0	12.83	0	34.410	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	75.0	0	SC	0	11.71	0	34.441	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	100.0	0	SC	0	11.59	0	34.439	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	125.0	0	SC	0	11.55	0	34.436	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	150.0	0	SC	0	11.52	0	34.434	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	200.0	0	SC	0	11.50	0	34.432	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	250.0	0	SC	0	11.48	0	34.430	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	300.0	0	SC	0	11.48	0	34.430	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	400.0	0	SC	0	11.47	0	34.427	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	500.0	0	SC	0	10.74	0	34.316	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	600.0	0	SC	0	8.34	0	34.011	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	700.0	0	SC	0	4.53	0	33.746	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	800.0	0	SC	0	3.68	0	33.796	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	900.0	0	SC	0	3.79	0	34.016	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	1000.0	0	SC	0	3.61	0	34.111	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	1200.0	0	SC	0	3.00	0	34.251	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	1500.0	0	SC	0	2.65	0	34.434	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	2000.0	0	SC	0	2.15	0	34.560	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	2500.0	0	SC	0	1.81	0	34.622	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	3000.0	0	SC	0	1.62	0	34.653	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	3500.0	0	SC	0	1.53	0	34.670	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	4000.0	0	SC	0	1.47	0	34.680	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	0.0	0	SD	0	18.15	0	33.988	0	5.464	0	8.26	0	0.14	0					0.1	0	0.00	0	0.24	0	0.72	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	10.0	0	SD	0	18.15	0	33.988	0	5.508	0	8.26	0	0.11	0					0.1	0	0.00	0	0.25	0	0.75	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	19.0	0	SD	0	18.15	0	33.991	0	5.553	0	8.27	0	0.11	0					0.1	0	0.00	0	0.27	0	0.74	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	28.0	0	SD	0	18.09	0	34.007	0	5.531	0	8.26	0	0.13	0					0.1	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	49.0	0	SD	0	12.64	0	34.434	0	5.777	0	8.15	0	0.61	0					6.9	0	0.17	0	0.50	0	1.60	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	76.0	0	SD	0	11.69	0	34.445	0	5.575	0	8.12	0	0.73	0					9.0	0	0.01	0	0.17	0	0.62	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	101.0	0	SD	0	11.59	0	34.443	0	5.643	0	8.11	0	0.72	0					8.9	0	0.01	0	0.02	0	0.30	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	127.0	0	SD	0	11.54	0	34.437	0	5.665	0	8.12	0	0.72	0					8.9	0	0.00	0	0.02	0	0.17	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	151.0	0	SD	0	11.51	0	34.434	0	6.001	0	8.12	0	0.71	0					8.7	0	0.00	0	0.00	0	0.15	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	201.0	0	SD	0	11.50	0	34.432	0	5.732	0	8.13	0	0.72	0					8.6	0	0.00	0	0.00	0	0.13	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	251.0	0	SD	0	11.48	0	34.431	0	5.732	0	8.13	0	0.70	0					8.5	0	0.00	0	0.00	0	0.13	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	301.0	0	SD	0	11.48	0	34.430	0	5.799	0	8.13	0	0.70	0					8.5	0	0.00	0	0.00	0	0.13	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	403.0	0	SD	0	11.47	0	34.428	0	5.755	0	8.13	0	0.70	0					8.5	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	498.0	0	SD	0	10.90	0	34.345	0	5.687	0	8.10	0	0.82	0					10.3	0	0.01	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	599.0	0	SD	0	8.49	0	34.049	0	5.240	0	8.00	0	1.43	0					17.9	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	698.0	0	SD	0	4.59	0	33.762	0	4.456	0	7.84	0	2.26	0					28.7	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	797.0	0	SD	0	3.70	0	33.845	0	3.314	0	7.74	0	2.30	0					29.7	0	0.01	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	897.0	0	SD	0	3.78	0	34.028	0	1.858	0	7.63	0	3.30	0					43.3	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	998.0	0	SD	0	3.63	0	34.127	0	1.343	0	7.62	0	3.43	0					45.5	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	1198.0	0	SD	0	3.02	0	34.263	0	0.806	0	7.57	0	3.63	0					48.0	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	1499.0	0	SD	0	2.65	0	34.436	0	0.985	0	7.63	0	3.61	0					47.5	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	2000.0	0	SD	0	2.14	0	34.562	0	1.523	0	7.62	0	3.53	0					46.7	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	2500.0	0	SD	0	1.81	0	34.623	0	2.217	0	7.73	0	3.34	0					44.7	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	3003.0	0	SD	0	1.60	0	34.656	0	2.821	0	7.76	0	3.20	0					42.4	0	0.00	0
JDWX___19951210	001	B	10/18/1995	09:15	144.0000	39.9833	0	4019.0	0	SD	0	1.46	0	34.682	0	3.493	0	7.81	0	3.01	0					40.4	0	0.00	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	0.0	0	SC	0	18.22	0	33.984	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	10.0	0	SC	0	18.23	0	33.983	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	20.0	0	SC	0	18.23	0	33.983	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	30.0	0	SC	0	18.24	0	33.982	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	50.0	0	SC	0	14.41	0	34.332	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	75.0	0	SC	0	12.41	0	34.516	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	100.0	0	SC	0	12.04	0	34.483	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	125.0	0	SC	0	11.86	0	34.468	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	150.0	0	SC	0	11.71	0	34.452	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	200.0	0	SC	0	11.59	0	34.440	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	250.0	0	SC	0	11.54	0	34.435	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	300.0	0	SC	0	11.51	0	34.431	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	400.0	0	SC	0	11.45	0	34.418	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	500.0	0	SC	0	8.90	0	34.061	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	600.0	0	SC	0	4.78	0	33.696	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	700.0	0	SC	0	3.70	0	33.776	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	800.0	0	SC	0	3.79	0	33.915	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	900.0	0	SC	0	3.72	0	34.084	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	1000.0	0	SC	0	3.54	0	34.191	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	1200.0	0	SC	0	3.09	0	34.333	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	1500.0	0	SC	0	2.57	0	34.446	0
JDWX___19951210	002	B	10/18/1995	13:42	143.9833	39.6667	0	2000.0	0	SC	0	2.14	0	34.562	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	0.0	0	SC	0	18.03	0	33.993	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	10.0	0	SC	0	18.04	0	33.994	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	20.0	0	SC	0	18.04	0	33.994	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	30.0	0	SC	0	18.01	0	34.002	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	50.0	0	SC	0	17.64	0	34.157	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	75.0	0	SC	0	13.84	0	34.231	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	100.0	0	SC	0	12.32	0	34.304	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	125.0	0	SC	0	12.25	0	34.455	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	150.0	0	SC	0	12.33	0	34.498	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	200.0	0	SC	0	12.11	0	34.479	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	250.0	0	SC	0	11.46	0	34.387	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	300.0	0	SC	0	10.21	0	34.210	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	400.0	0	SC	0	6.84	0	33.841	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	500.0	0	SC	0	3.40	0	33.604	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	600.0	0	SC	0	2.62	0	33.643	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	700.0	0	SC	0	3.71	0	33.956	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	800.0	0	SC	0	3.52	0	34.063	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	900.0	0	SC	0	3.72	0	34.246	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	1000.0	0	SC	0	3.54	0	34.301	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	1200.0	0	SC	0	2.76	0	34.365	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	1500.0	0	SC	0	2.43	0	34.484	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	2000.0	0	SC	0	2.05	0	34.574	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	0.0	0	SD	0	18.09	0	33.975	0	5.508	0			0.11	0					0.2	0	0.00	0	0.29	0	0.79	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	10.0	0	SD	0	18.05	0	33.997	0	5.508	0			0.11	0					0.2	0	0.00	0	0.31	0	0.67	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	25.0	0	SD	0	18.04	0	34.003	0	5.687	0			0.12	0					0.2	0	0.00	0	0.29	0	0.67	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	50.0	0	SD	0	17.74	0	34.136	0	5.620	0			0.12	0					0.2	0	0.00	0	0.51	0	1.34	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	74.0	0	SD	0	14.48	0	34.266	0	5.531	0			0.48	0					4.3	0	0.06	0	0.27	0	1.21	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	99.0	0	SD	0	12.46	0	34.293	0	5.262	0			0.73	0					8.3	0	0.03	0	0.08	0	0.56	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	149.0	0	SD	0	12.33	0	34.503	0	5.508	0			0.78	0					9.9	0	0.02	0	0.02	0	0.17	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	199.0	0	SD	0	12.11	0	34.486	0	5.531	0			0.77	0					9.7	0	0.02	0	0.00	0	0.17	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	299.0	0	SD	0	10.42	0	34.251	0	5.284	0			0.98	0					12.5	0	0.02	0	0.00	0	0.13	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	399.0	0	SD	0	7.08	0	33.869	0	5.396	0			1.49	0					19.1	0	0.01	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	599.0	0	SD	0	2.67	0	33.649	0	3.448	0			3.00	0					39.0	0	0.01	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	800.0	0	SD	0	3.45	0	34.074	0	1.433	0			3.39	0					45.4	0	0.01	0
JDWX___19951210	003	B	10/18/1995	16:21	143.9833	39.3167	0	999.0	0	SD	0	3.40	0	34.299	0	1.052	0			3.35	0					46.1	0	0.01	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	0.0	0	SC	0	18.36	0	33.924	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	10.0	0	SC	0	18.29	0	33.953	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	20.0	0	SC	0	18.14	0	33.936	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	30.0	0	SC	0	18.10	0	33.939	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	50.0	0	SC	0	16.97	0	34.077	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	75.0	0	SC	0	14.51	0	34.314	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	100.0	0	SC	0	12.32	0	34.180	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	125.0	0	SC	0	11.12	0	34.120	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	150.0	0	SC	0	10.93	0	34.258	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	200.0	0	SC	0	8.42	0	33.988	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	250.0	0	SC	0	6.09	0	33.755	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	300.0	0	SC	0	5.89	0	33.902	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	400.0	0	SC	0	3.34	0	33.719	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	500.0	0	SC	0	3.00	0	33.857	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	600.0	0	SC	0	3.21	0	34.027	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	700.0	0	SC	0	3.15	0	34.126	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	800.0	0	SC	0	3.03	0	34.213	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	900.0	0	SC	0	2.88	0	34.292	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	1000.0	0	SC	0	2.75	0	34.341	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	1200.0	0	SC	0	2.60	0	34.446	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	1500.0	0	SC	0	2.28	0	34.519	0
JDWX___19951210	004	B	10/18/1995	19:04	143.9833	39.0000	0	2000.0	0	SC	0	1.94	0	34.593	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	0.0	0	SC	0	12.47	0	34.258	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	10.0	0	SC	0	12.49	0	34.268	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	20.0	0	SC	0	12.49	0	34.267	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	30.0	0	SC	0	12.49	0	34.268	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	50.0	0	SC	0	12.47	0	34.265	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	75.0	0	SC	0	12.46	0	34.266	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	100.0	0	SC	0	12.52	0	34.389	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	125.0	0	SC	0	12.42	0	34.535	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	150.0	0	SC	0	12.35	0	34.531	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	200.0	0	SC	0	12.02	0	34.493	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	250.0	0	SC	0	11.65	0	34.448	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	300.0	0	SC	0	11.50	0	34.429	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	400.0	0	SC	0	9.53	0	34.130	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	500.0	0	SC	0	4.95	0	33.656	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	600.0	0	SC	0	3.66	0	33.684	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	700.0	0	SC	0	3.96	0	33.929	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	800.0	0	SC	0	3.44	0	34.004	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	900.0	0	SC	0	3.64	0	34.166	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	1000.0	0	SC	0	3.37	0	34.223	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	1200.0	0	SC	0	2.96	0	34.346	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	1500.0	0	SC	0	2.49	0	34.450	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	2000.0	0	SC	0	2.05	0	34.573	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	2500.0	0	SC	0	1.76	0	34.631	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	3000.0	0	SC	0	1.60	0	34.658	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	3500.0	0	SC	0	1.53	0	34.671	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	4000.0	0	SC	0	1.48	0	34.681	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	0.0	0	SD	0	12.53	0	34.265	0	5.911	0	8.15	0	0.39	0					3.8	0	0.29	0	0.81	0	3.15	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	10.0	0	SD	0	12.52	0	34.265	0	5.956	0	8.15	0	0.39	0					3.9	0	0.28	0	0.79	0	3.02	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	20.0	0	SD	0	12.52	0	34.263	0	5.934	0	8.15	0	0.39	0					3.9	0	0.28	0	0.77	0	3.13	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	30.0	0	SD	0	12.53	0	34.264	0	5.911	0	8.15	0	0.39	0					3.9	0	0.28	0	0.80	0	3.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	51.0	0	SD	0	12.53	0	34.266	0	5.934	0	8.15	0	0.40	0					3.9	0	0.29	0	0.76	0	2.88	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	76.0	0	SD	0	12.53	0	34.270	0	5.889	0	8.15	0	0.40	0					4.0	0	0.28	0	0.72	0	2.69	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	102.0	0	SD	0	12.53	0	34.313	0	5.822	0	8.14	0	0.45	0					4.8	0	0.24	0	0.48	0	2.02	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	126.0	0	SD	0	12.45	0	34.535	0	5.464	0	8.10	0	0.71	0					8.9	0	0.02	0	0.04	0	0.30	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	152.0	0	SD	0	12.35	0	34.532	0	5.844	0	8.10	0	0.70	0					8.7	0	0.02	0	0.01	0	0.16	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	201.0	0	SD	0	11.96	0	34.487	0	5.643	0	8.10	0	0.69	0					8.4	0	0.01	0	0.00	0	0.13	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	252.0	0	SD	0	11.62	0	34.447	0	5.710	0	8.09	0	0.69	0					8.4	0	0.01	0	0.00	0	0.13	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	301.0	0	SD	0	11.47	0	34.424	0	5.710	0	8.09	0	0.70	0					8.5	0	0.02	0	0.00	0	0.13	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	403.0	0	SD	0	8.70	0	34.032	0	5.307	0	8.00	0	1.13	0					13.8	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	499.0	0	SD	0	4.58	0	33.635	0	5.172	0	7.83	0	1.89	0					22.9	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	598.0	0	SD	0	3.58	0	33.688	0	4.187	0	7.71	0	2.49	0					31.2	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	699.0	0	SD	0	3.70	0	33.899	0	2.665	0	7.66	0	2.72	0					35.6	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	798.0	0	SD	0	3.46	0	34.008	0	1.724	0	7.57	0	2.84	0					37.0	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	899.0	0	SD	0	3.61	0	34.147	0	1.299	0	7.56	0	3.17	0					41.5	0	0.00	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	999.0	0	SD	0	3.33	0	34.231	0	1.030	0	7.55	0	3.26	0					43.1	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	1198.0	0	SD	0	2.99	0	34.350	0	0.940	0	7.56	0	3.27	0					43.6	0	0.00	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	1498.0	0	SD	0	2.49	0	34.446	0	1.008	0	7.57	0	3.27	0					43.6	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	2000.0	0	SD	0	2.04	0	34.574	0	1.590	0	7.63	0	3.15	0					42.2	0	0.00	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	2502.0	0	SD	0	1.77	0	34.631	0	2.485	0	7.69	0	2.99	0					40.3	0	0.01	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	3004.0	0	SD	0	1.60	0	34.657	0	2.866	0	7.71	0	2.89	0					38.6	0	0.00	0
JDWX___19951211	001	B	12/03/1995	23:29	143.9667	40.0000	0	4020.0	0	SD	0	1.47	0	34.682	0	3.583	0	7.75	0	2.73	0					36.8	0	0.00	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	0.0	0	SC	0	13.16	0	34.000	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	10.0	0	SC	0	13.17	0	34.008	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	20.0	0	SC	0	13.16	0	34.014	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	30.0	0	SC	0	13.14	0	34.022	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	50.0	0	SC	0	13.12	0	34.024	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	75.0	0	SC	0	12.81	0	34.021	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	100.0	0	SC	0	12.68	0	34.003	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	125.0	0	SC	0	12.21	0	33.989	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	150.0	0	SC	0	10.00	0	33.757	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	200.0	0	SC	0	10.57	0	34.151	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	250.0	0	SC	0	8.32	0	33.952	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	300.0	0	SC	0	5.74	0	33.671	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	400.0	0	SC	0	3.81	0	33.654	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	500.0	0	SC	0	3.36	0	33.759	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	600.0	0	SC	0	3.72	0	33.945	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	700.0	0	SC	0	3.72	0	34.100	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	800.0	0	SC	0	3.25	0	34.157	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	900.0	0	SC	0	3.07	0	34.243	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	1000.0	0	SC	0	2.98	0	34.305	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	1200.0	0	SC	0	2.82	0	34.426	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	1500.0	0	SC	0	2.35	0	34.490	0
JDWX___19951211	002	B	12/04/1995	04:28	143.9833	39.6667	0	2000.0	0	SC	0	1.99	0	34.589	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	0.0	0	SC	0	15.62	0	34.244	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	10.0	0	SC	0	15.62	0	34.243	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	20.0	0	SC	0	15.63	0	34.241	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	30.0	0	SC	0	15.63	0	34.239	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	50.0	0	SC	0	15.65	0	34.241	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	75.0	0	SC	0	15.55	0	34.288	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	100.0	0	SC	0	14.43	0	34.546	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	125.0	0	SC	0	12.79	0	34.467	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	150.0	0	SC	0	11.23	0	34.371	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	200.0	0	SC	0	9.63	0	34.280	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	250.0	0	SC	0	7.66	0	34.094	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	300.0	0	SC	0	7.28	0	34.197	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	400.0	0	SC	0	5.20	0	34.069	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	500.0	0	SC	0	3.54	0	33.963	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	600.0	0	SC	0	3.45	0	34.074	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	700.0	0	SC	0	3.50	0	34.207	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	800.0	0	SC	0	3.05	0	34.248	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	900.0	0	SC	0	3.04	0	34.343	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	1000.0	0	SC	0	2.82	0	34.359	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	1200.0	0	SC	0	2.63	0	34.443	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	1500.0	0	SC	0	2.31	0	34.524	0
JDWX___19951211	003	B	12/04/1995	07:10	144.0000	39.3333	0	2000.0	0	SC	0	1.93	0	34.600	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	0.0	0	SC	0	15.31	0	34.326	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	10.0	0	SC	0	15.33	0	34.328	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	20.0	0	SC	0	15.34	0	34.327	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	30.0	0	SC	0	15.35	0	34.324	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	50.0	0	SC	0	15.34	0	34.322	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	75.0	0	SC	0	12.95	0	33.836	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	100.0	0	SC	0	12.06	0	33.926	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	125.0	0	SC	0	8.98	0	33.915	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	150.0	0	SC	0	7.06	0	33.732	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	200.0	0	SC	0	4.46	0	33.591	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	250.0	0	SC	0	3.29	0	33.547	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	300.0	0	SC	0	3.60	0	33.723	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	400.0	0	SC	0	3.45	0	33.865	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	500.0	0	SC	0	3.58	0	34.032	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	600.0	0	SC	0	4.09	0	34.228	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	700.0	0	SC	0	3.46	0	34.254	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	800.0	0	SC	0	3.16	0	34.313	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	900.0	0	SC	0	2.96	0	34.356	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	1000.0	0	SC	0	2.81	0	34.391	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	1200.0	0	SC	0	2.52	0	34.461	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	1500.0	0	SC	0	2.23	0	34.533	0
JDWX___19951211	004	B	12/04/1995	09:57	144.0000	39.0000	0	2000.0	0	SC	0	1.90	0	34.604	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	0.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	10.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	20.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	30.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	50.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	75.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	100.0	0	BX	0	14.0	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	150.0	0	BX	0	11.1	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	200.0	0	BX	0	8.5	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	250.0	0	BX	0	7.4	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	300.0	0	BX	0	5.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	350.0	0	BX	0	4.7	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	400.0	0	BX	0	4.2	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	450.0	0	BX	0	4.4	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	0.0	0	BX	0	14.77	4
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	1.0	0	BX	0	14.77	4
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	2.0	0	BX	0	14.77	4
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	3.0	0	BX	0	14.77	4
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	4.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	5.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	6.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	7.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	8.0	0	BX	0	14.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	9.0	0	BX	0	14.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	10.0	0	BX	0	14.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	11.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	12.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	13.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	14.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	15.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	16.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	17.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	18.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	19.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	20.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	21.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	22.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	23.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	24.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	25.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	26.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	27.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	28.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	29.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	30.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	31.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	32.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	33.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	34.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	35.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	36.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	37.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	38.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	39.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	40.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	41.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	42.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	43.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	44.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	45.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	46.0	0	BX	0	14.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	47.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	48.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	49.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	50.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	51.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	52.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	53.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	54.0	0	BX	0	14.79	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	55.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	56.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	57.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	58.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	59.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	60.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	61.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	62.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	63.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	64.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	65.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	66.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	67.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	68.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	69.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	70.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	71.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	72.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	73.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	74.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	75.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	76.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	77.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	78.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	79.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	80.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	81.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	82.0	0	BX	0	14.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	83.0	0	BX	0	14.79	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	84.0	0	BX	0	14.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	85.0	0	BX	0	14.72	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	86.0	0	BX	0	14.69	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	87.0	0	BX	0	14.69	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	88.0	0	BX	0	14.66	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	89.0	0	BX	0	14.66	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	90.0	0	BX	0	14.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	91.0	0	BX	0	14.62	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	92.0	0	BX	0	14.59	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	93.0	0	BX	0	14.51	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	94.0	0	BX	0	14.42	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	95.0	0	BX	0	14.23	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	96.0	0	BX	0	14.16	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	97.0	0	BX	0	14.11	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	98.0	0	BX	0	14.09	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	99.0	0	BX	0	14.07	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	100.0	0	BX	0	14.04	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	101.0	0	BX	0	14.01	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	102.0	0	BX	0	13.94	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	103.0	0	BX	0	13.88	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	104.0	0	BX	0	13.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	105.0	0	BX	0	13.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	106.0	0	BX	0	13.41	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	107.0	0	BX	0	13.12	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	108.0	0	BX	0	12.96	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	109.0	0	BX	0	12.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	110.0	0	BX	0	13.02	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	111.0	0	BX	0	13.03	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	112.0	0	BX	0	12.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	113.0	0	BX	0	12.47	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	114.0	0	BX	0	12.19	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	115.0	0	BX	0	11.93	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	116.0	0	BX	0	11.81	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	117.0	0	BX	0	11.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	118.0	0	BX	0	11.80	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	119.0	0	BX	0	11.86	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	120.0	0	BX	0	12.20	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	121.0	0	BX	0	12.39	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	122.0	0	BX	0	12.39	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	123.0	0	BX	0	12.34	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	124.0	0	BX	0	12.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	125.0	0	BX	0	12.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	126.0	0	BX	0	12.22	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	127.0	0	BX	0	12.18	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	128.0	0	BX	0	12.14	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	129.0	0	BX	0	12.11	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	130.0	0	BX	0	12.08	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	131.0	0	BX	0	12.02	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	132.0	0	BX	0	11.97	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	133.0	0	BX	0	11.90	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	134.0	0	BX	0	11.81	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	135.0	0	BX	0	11.68	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	136.0	0	BX	0	11.58	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	137.0	0	BX	0	11.55	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	138.0	0	BX	0	11.56	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	139.0	0	BX	0	11.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	140.0	0	BX	0	11.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	141.0	0	BX	0	11.62	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	142.0	0	BX	0	11.52	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	143.0	0	BX	0	11.41	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	144.0	0	BX	0	11.31	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	145.0	0	BX	0	11.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	146.0	0	BX	0	11.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	147.0	0	BX	0	11.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	148.0	0	BX	0	11.22	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	149.0	0	BX	0	11.17	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	150.0	0	BX	0	11.08	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	151.0	0	BX	0	11.04	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	152.0	0	BX	0	10.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	153.0	0	BX	0	10.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	154.0	0	BX	0	10.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	155.0	0	BX	0	11.01	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	156.0	0	BX	0	11.01	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	157.0	0	BX	0	10.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	158.0	0	BX	0	10.98	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	159.0	0	BX	0	11.02	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	160.0	0	BX	0	10.94	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	161.0	0	BX	0	10.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	162.0	0	BX	0	10.82	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	163.0	0	BX	0	10.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	164.0	0	BX	0	10.64	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	165.0	0	BX	0	10.58	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	166.0	0	BX	0	10.52	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	167.0	0	BX	0	10.48	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	168.0	0	BX	0	10.37	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	169.0	0	BX	0	10.30	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	170.0	0	BX	0	10.09	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	171.0	0	BX	0	9.86	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	172.0	0	BX	0	9.66	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	173.0	0	BX	0	9.51	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	174.0	0	BX	0	9.46	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	175.0	0	BX	0	9.43	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	176.0	0	BX	0	9.42	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	177.0	0	BX	0	9.42	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	178.0	0	BX	0	9.42	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	179.0	0	BX	0	9.42	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	180.0	0	BX	0	9.45	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	181.0	0	BX	0	9.45	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	182.0	0	BX	0	9.48	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	183.0	0	BX	0	9.49	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	184.0	0	BX	0	9.48	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	185.0	0	BX	0	9.46	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	186.0	0	BX	0	9.38	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	187.0	0	BX	0	9.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	188.0	0	BX	0	9.15	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	189.0	0	BX	0	9.08	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	190.0	0	BX	0	9.00	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	191.0	0	BX	0	8.87	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	192.0	0	BX	0	8.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	193.0	0	BX	0	8.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	194.0	0	BX	0	8.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	195.0	0	BX	0	8.62	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	196.0	0	BX	0	8.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	197.0	0	BX	0	8.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	198.0	0	BX	0	8.74	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	199.0	0	BX	0	8.69	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	200.0	0	BX	0	8.49	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	201.0	0	BX	0	8.17	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	202.0	0	BX	0	8.12	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	203.0	0	BX	0	8.16	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	204.0	0	BX	0	8.19	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	205.0	0	BX	0	8.27	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	206.0	0	BX	0	8.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	207.0	0	BX	0	8.20	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	208.0	0	BX	0	8.07	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	209.0	0	BX	0	7.82	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	210.0	0	BX	0	7.69	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	211.0	0	BX	0	7.59	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	212.0	0	BX	0	7.53	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	213.0	0	BX	0	7.45	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	214.0	0	BX	0	7.36	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	215.0	0	BX	0	7.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	216.0	0	BX	0	7.26	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	217.0	0	BX	0	7.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	218.0	0	BX	0	7.21	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	219.0	0	BX	0	7.16	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	220.0	0	BX	0	7.16	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	221.0	0	BX	0	7.16	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	222.0	0	BX	0	7.14	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	223.0	0	BX	0	7.13	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	224.0	0	BX	0	7.14	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	225.0	0	BX	0	7.14	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	226.0	0	BX	0	7.15	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	227.0	0	BX	0	7.24	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	228.0	0	BX	0	7.45	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	229.0	0	BX	0	7.52	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	230.0	0	BX	0	7.56	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	231.0	0	BX	0	7.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	232.0	0	BX	0	7.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	233.0	0	BX	0	7.69	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	234.0	0	BX	0	7.69	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	235.0	0	BX	0	7.70	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	236.0	0	BX	0	7.73	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	237.0	0	BX	0	7.75	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	238.0	0	BX	0	7.75	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	239.0	0	BX	0	7.75	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	240.0	0	BX	0	7.74	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	241.0	0	BX	0	7.75	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	242.0	0	BX	0	7.75	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	243.0	0	BX	0	7.72	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	244.0	0	BX	0	7.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	245.0	0	BX	0	7.60	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	246.0	0	BX	0	7.55	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	247.0	0	BX	0	7.52	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	248.0	0	BX	0	7.49	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	249.0	0	BX	0	7.47	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	250.0	0	BX	0	7.40	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	251.0	0	BX	0	7.24	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	252.0	0	BX	0	7.09	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	253.0	0	BX	0	7.05	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	254.0	0	BX	0	7.02	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	255.0	0	BX	0	6.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	256.0	0	BX	0	6.97	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	257.0	0	BX	0	6.95	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	258.0	0	BX	0	6.94	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	259.0	0	BX	0	6.94	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	260.0	0	BX	0	6.96	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	261.0	0	BX	0	7.02	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	262.0	0	BX	0	7.08	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	263.0	0	BX	0	7.12	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	264.0	0	BX	0	7.12	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	265.0	0	BX	0	7.12	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	266.0	0	BX	0	7.03	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	267.0	0	BX	0	6.88	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	268.0	0	BX	0	6.84	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	269.0	0	BX	0	6.84	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	270.0	0	BX	0	6.83	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	271.0	0	BX	0	6.83	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	272.0	0	BX	0	6.81	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	273.0	0	BX	0	6.79	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	274.0	0	BX	0	6.70	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	275.0	0	BX	0	6.55	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	276.0	0	BX	0	6.46	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	277.0	0	BX	0	6.36	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	278.0	0	BX	0	6.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	279.0	0	BX	0	6.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	280.0	0	BX	0	6.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	281.0	0	BX	0	6.26	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	282.0	0	BX	0	6.26	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	283.0	0	BX	0	6.26	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	284.0	0	BX	0	6.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	285.0	0	BX	0	6.23	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	286.0	0	BX	0	6.22	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	287.0	0	BX	0	6.19	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	288.0	0	BX	0	6.20	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	289.0	0	BX	0	6.23	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	290.0	0	BX	0	6.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	291.0	0	BX	0	6.34	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	292.0	0	BX	0	6.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	293.0	0	BX	0	6.23	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	294.0	0	BX	0	6.13	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	295.0	0	BX	0	6.05	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	296.0	0	BX	0	5.96	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	297.0	0	BX	0	5.90	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	298.0	0	BX	0	5.90	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	299.0	0	BX	0	5.87	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	300.0	0	BX	0	5.82	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	301.0	0	BX	0	5.78	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	302.0	0	BX	0	5.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	303.0	0	BX	0	5.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	304.0	0	BX	0	5.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	305.0	0	BX	0	5.77	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	306.0	0	BX	0	5.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	307.0	0	BX	0	5.74	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	308.0	0	BX	0	5.73	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	309.0	0	BX	0	5.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	310.0	0	BX	0	5.68	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	311.0	0	BX	0	5.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	312.0	0	BX	0	5.63	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	313.0	0	BX	0	5.62	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	314.0	0	BX	0	5.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	315.0	0	BX	0	5.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	316.0	0	BX	0	5.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	317.0	0	BX	0	5.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	318.0	0	BX	0	5.60	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	319.0	0	BX	0	5.60	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	320.0	0	BX	0	5.61	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	321.0	0	BX	0	5.60	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	322.0	0	BX	0	5.57	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	323.0	0	BX	0	5.54	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	324.0	0	BX	0	5.46	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	325.0	0	BX	0	5.39	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	326.0	0	BX	0	5.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	327.0	0	BX	0	5.34	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	328.0	0	BX	0	5.32	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	329.0	0	BX	0	5.32	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	330.0	0	BX	0	5.31	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	331.0	0	BX	0	5.31	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	332.0	0	BX	0	5.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	333.0	0	BX	0	5.27	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	334.0	0	BX	0	5.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	335.0	0	BX	0	5.22	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	336.0	0	BX	0	5.20	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	337.0	0	BX	0	5.18	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	338.0	0	BX	0	5.17	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	339.0	0	BX	0	5.17	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	340.0	0	BX	0	5.17	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	341.0	0	BX	0	5.18	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	342.0	0	BX	0	5.16	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	343.0	0	BX	0	4.92	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	344.0	0	BX	0	4.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	345.0	0	BX	0	4.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	346.0	0	BX	0	4.67	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	347.0	0	BX	0	4.66	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	348.0	0	BX	0	4.64	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	349.0	0	BX	0	4.64	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	350.0	0	BX	0	4.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	351.0	0	BX	0	4.72	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	352.0	0	BX	0	4.94	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	353.0	0	BX	0	5.07	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	354.0	0	BX	0	5.10	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	355.0	0	BX	0	5.10	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	356.0	0	BX	0	5.11	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	357.0	0	BX	0	5.11	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	358.0	0	BX	0	5.18	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	359.0	0	BX	0	5.24	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	360.0	0	BX	0	5.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	361.0	0	BX	0	5.34	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	362.0	0	BX	0	5.36	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	363.0	0	BX	0	5.36	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	364.0	0	BX	0	5.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	365.0	0	BX	0	5.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	366.0	0	BX	0	5.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	367.0	0	BX	0	5.13	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	368.0	0	BX	0	4.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	369.0	0	BX	0	4.93	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	370.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	371.0	0	BX	0	4.85	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	372.0	0	BX	0	4.82	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	373.0	0	BX	0	4.79	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	374.0	0	BX	0	4.79	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	375.0	0	BX	0	4.84	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	376.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	377.0	0	BX	0	4.93	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	378.0	0	BX	0	4.93	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	379.0	0	BX	0	4.93	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	380.0	0	BX	0	4.92	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	381.0	0	BX	0	4.90	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	382.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	383.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	384.0	0	BX	0	4.85	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	385.0	0	BX	0	4.74	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	386.0	0	BX	0	4.66	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	387.0	0	BX	0	4.55	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	388.0	0	BX	0	4.52	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	389.0	0	BX	0	4.46	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	390.0	0	BX	0	4.20	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	391.0	0	BX	0	4.08	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	392.0	0	BX	0	4.07	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	393.0	0	BX	0	4.07	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	394.0	0	BX	0	4.08	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	395.0	0	BX	0	4.09	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	396.0	0	BX	0	4.10	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	397.0	0	BX	0	4.10	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	398.0	0	BX	0	4.11	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	399.0	0	BX	0	4.14	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	400.0	0	BX	0	4.16	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	401.0	0	BX	0	4.19	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	402.0	0	BX	0	4.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	403.0	0	BX	0	4.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	404.0	0	BX	0	4.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	405.0	0	BX	0	4.28	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	406.0	0	BX	0	4.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	407.0	0	BX	0	4.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	408.0	0	BX	0	4.44	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	409.0	0	BX	0	4.54	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	410.0	0	BX	0	4.55	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	411.0	0	BX	0	4.55	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	412.0	0	BX	0	4.54	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	413.0	0	BX	0	4.53	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	414.0	0	BX	0	4.53	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	415.0	0	BX	0	4.51	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	416.0	0	BX	0	4.44	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	417.0	0	BX	0	4.40	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	418.0	0	BX	0	4.39	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	419.0	0	BX	0	4.37	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	420.0	0	BX	0	4.33	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	421.0	0	BX	0	4.33	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	422.0	0	BX	0	4.33	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	423.0	0	BX	0	4.38	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	424.0	0	BX	0	4.43	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	425.0	0	BX	0	4.44	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	426.0	0	BX	0	4.41	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	427.0	0	BX	0	4.40	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	428.0	0	BX	0	4.29	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	429.0	0	BX	0	4.25	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	430.0	0	BX	0	4.27	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	431.0	0	BX	0	4.24	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	432.0	0	BX	0	4.23	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	433.0	0	BX	0	4.24	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	434.0	0	BX	0	4.24	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	435.0	0	BX	0	4.24	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	436.0	0	BX	0	4.27	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	437.0	0	BX	0	4.30	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	438.0	0	BX	0	4.32	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	439.0	0	BX	0	4.34	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	440.0	0	BX	0	4.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	441.0	0	BX	0	4.36	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	442.0	0	BX	0	4.36	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	443.0	0	BX	0	4.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	444.0	0	BX	0	4.33	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	445.0	0	BX	0	4.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	446.0	0	BX	0	4.35	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	447.0	0	BX	0	4.36	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	448.0	0	BX	0	4.38	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	449.0	0	BX	0	4.41	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	450.0	0	BX	0	4.41	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	451.0	0	BX	0	4.41	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	452.0	0	BX	0	4.40	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	453.0	0	BX	0	4.41	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	454.0	0	BX	0	4.44	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	455.0	0	BX	0	4.48	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	456.0	0	BX	0	4.53	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	457.0	0	BX	0	4.55	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	458.0	0	BX	0	4.60	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	459.0	0	BX	0	4.63	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	460.0	0	BX	0	4.65	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	461.0	0	BX	0	4.68	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	462.0	0	BX	0	4.70	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	463.0	0	BX	0	4.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	464.0	0	BX	0	4.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	465.0	0	BX	0	4.76	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	466.0	0	BX	0	4.83	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	467.0	0	BX	0	4.86	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	468.0	0	BX	0	4.88	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	469.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	470.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	471.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	472.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	473.0	0	BX	0	4.87	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	474.0	0	BX	0	4.87	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	475.0	0	BX	0	4.88	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	476.0	0	BX	0	4.89	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	477.0	0	BX	0	4.90	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	478.0	0	BX	0	4.91	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	479.0	0	BX	0	4.99	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	480.0	0	BX	0	5.02	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	481.0	0	BX	0	5.03	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	482.0	0	BX	0	5.02	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	483.0	0	BX	0	5.04	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	484.0	0	BX	0	5.05	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	485.0	0	BX	0	5.05	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	486.0	0	BX	0	5.05	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	487.0	0	BX	0	5.03	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	488.0	0	BX	0	4.94	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	489.0	0	BX	0	4.88	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	490.0	0	BX	0	4.87	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	491.0	0	BX	0	4.82	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	492.0	0	BX	0	4.79	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	493.0	0	BX	0	4.71	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	494.0	0	BX	0	4.66	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	495.0	0	BX	0	4.64	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	496.0	0	BX	0	4.63	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	497.0	0	BX	0	4.63	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	498.0	0	BX	0	4.63	0
JDWX___19951212	001	C	12/16/1995	07:34	143.3000	39.0000	0	499.0	0	BX	0	4.64	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	0.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	10.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	20.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	30.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	50.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	75.0	0	BX	0	14.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	100.0	0	BX	0	14.0	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	150.0	0	BX	0	11.1	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	200.0	0	BX	0	8.5	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	250.0	0	BX	0	7.4	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	300.0	0	BX	0	5.8	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	350.0	0	BX	0	4.7	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	400.0	0	BX	0	4.2	0
JDWX___19951212	001	B	12/16/1995	07:34	143.3000	39.0000	0	450.0	0	BX	0	4.4	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	0.0	0	SC	0	11.65	0	33.940	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	10.0	0	SC	0	11.67	0	33.940	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	20.0	0	SC	0	11.68	0	33.939	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	30.0	0	SC	0	11.68	0	33.938	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	50.0	0	SC	0	11.68	0	33.936	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	75.0	0	SC	0	11.69	0	33.936	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	100.0	0	SC	0	9.66	0	33.513	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	125.0	0	SC	0	8.43	0	33.469	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	150.0	0	SC	0	11.23	0	34.338	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	200.0	0	SC	0	9.07	0	34.160	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	250.0	0	SC	0	8.23	0	34.181	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	300.0	0	SC	0	5.42	0	33.836	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	400.0	0	SC	0	5.02	0	34.005	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	500.0	0	SC	0	4.25	0	34.047	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	600.0	0	SC	0	3.65	0	34.105	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	700.0	0	SC	0	3.49	0	34.205	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	800.0	0	SC	0	3.33	0	34.279	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	900.0	0	SC	0	3.11	0	34.326	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	1000.0	0	SC	0	2.91	0	34.367	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	1200.0	0	SC	0	2.64	0	34.433	0
JDWX___19951212	002	B	12/16/1995	09:58	143.1333	39.2500	0	1500.0	0	SC	0	2.35	0	34.516	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	0.0	0	SC	0	9.79	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	10.0	0	SC	0	9.79	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	20.0	0	SC	0	9.81	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	30.0	0	SC	0	9.81	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	50.0	0	SC	0	9.80	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	75.0	0	SC	0	9.82	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	100.0	0	SC	0	9.83	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	125.0	0	SC	0	9.83	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	150.0	0	SC	0	9.83	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	200.0	0	SC	0	9.84	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	250.0	0	SC	0	9.85	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	300.0	0	SC	0	9.86	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	400.0	0	SC	0	9.90	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	500.0	0	SC	0	9.85	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	600.0	0	SC	0	3.75	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	700.0	0	SC	0	2.75	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	800.0	0	SC	0	3.42	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	900.0	0	SC	0	3.55	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	1000.0	0	SC	0	3.22	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	1200.0	0	SC	0	3.03	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	1500.0	0	SC	0	2.53	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	0.0	0	SD	0	9.79	0			6.225	0	8.09	0	0.58	0					8.8	0	0.07	0	0.13	0	0.42	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	9.0	0	SD	0	9.79	0			6.113	0	8.10	0	0.59	0					8.9	0	0.08	0	0.15	0	0.42	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	24.0	0	SD	0	9.80	0			6.292	0	8.09	0	0.60	0					9.0	0	0.09	0	0.15	0	0.42	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	49.0	0	SD	0	9.80	0			6.113	0	8.10	0	0.57	0					8.9	0	0.09	0	0.14	0	0.43	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	74.0	0	SD	0	9.80	0			6.135	0	8.10	0	0.58	0					8.9	0	0.07	0	0.14	0	0.43	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	100.0	0	SD	0	9.81	0			6.135	0	8.12	0	0.57	0					8.9	0	0.07	0	0.15	0	0.40	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	150.0	0	SD	0	9.82	0			6.113	0	8.12	0	0.58	0					8.9	0	0.08	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	199.0	0	SD	0	9.82	0			6.046	0	8.11	0	0.56	0					8.9	0	0.08	0	0.14	0	0.39	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	300.0	0	SD	0	9.83	0			6.113	0	8.12	0	0.53	0					8.9	0	0.09	0	0.14	0	0.41	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	400.0	0	SD	0	9.85	0			6.090	0	8.12	0	0.57	0					8.8	0	0.07	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	600.0	0	SD	0	3.79	0			5.038	0	7.80	0	2.06	0					27.8	0	0.04	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	799.0	0	SD	0	3.43	0	33.872	0	2.485	0	7.62	0	2.77	0					38.7	0	0.03	0
JDWX___19961213	001	B	02/07/1996	21:27	144.0000	39.4833	0	999.0	0	SD	0	3.35	0	34.149	0	1.030	0	7.55	0	3.10	0					43.4	0	0.04	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	0.0	0	SC	0	9.89	0	34.221	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	10.0	0	SC	0	9.91	0	34.224	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	20.0	0	SC	0	9.71	0	34.178	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	30.0	0	SC	0	9.69	0	34.165	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	50.0	0	SC	0	9.65	0	34.157	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	75.0	0	SC	0	9.34	0	34.095	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	100.0	0	SC	0	9.38	0	34.102	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	125.0	0	SC	0	9.37	0	34.101	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	150.0	0	SC	0	9.29	0	34.086	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	200.0	0	SC	0	7.93	0	33.823	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	250.0	0	SC	0	7.31	0	33.738	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	300.0	0	SC	0	5.75	0	33.549	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	400.0	0	SC	0	6.12	0	33.955	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	500.0	0	SC	0	3.68	0	33.794	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	600.0	0	SC	0	4.78	0	34.123	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	700.0	0	SC	0	4.37	0	34.203	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	800.0	0	SC	0	3.72	0	34.241	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	900.0	0	SC	0	3.22	0	34.248	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	1000.0	0	SC	0	3.01	0	34.299	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	1200.0	0	SC	0	2.65	0	34.391	0
JDWX___19961214	001	B	02/23/1996	19:32	143.1167	39.2500	0	1500.0	0	SC	0	2.32	0	34.488	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	0.0	0	SD	0	8.27	0	33.715	0	6.829	0	8.15	0	0.74	0					6.7	0	0.25	0	1.24	0	4.07	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	11.0	0	SD	0	8.27	0	33.715	0	6.852	0	8.15	0	0.70	0					6.6	0	0.24	0	1.22	0	3.95	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	21.0	0	SD	0	8.28	0	33.716	0	6.897	0	8.15	0	0.71	0					6.7	0	0.24	0	1.21	0	4.08	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	30.0	0	SD	0	8.27	0	33.717	0	6.829	0	8.15	0	0.72	0					6.7	0	0.24	0	1.35	0	3.18	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	51.0	0	SD	0	8.23	0	33.729	0	6.807	0	8.14	0	0.73	0					6.9	0	0.26	0	1.06	0	2.48	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	76.0	0	SD	0	7.34	0	33.805	0	6.605	0	8.11	0	0.90	0					10.6	0	0.27	0	0.20	0	0.90	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	102.0	0	SD	0	7.48	0	33.839	0	6.583	0	8.11	0	0.90	0					10.7	0	0.09	0	0.18	0	0.64	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	126.0	0	SD	0	7.62	0	33.870	0	6.538	0	8.11	0	0.89	0					10.8	0	0.06	0	0.07	0	0.56	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	152.0	0	SD	0	7.38	0	33.836	0	6.538	0	8.09	0	0.94	0					11.2	0	0.04	0	0.04	0	0.53	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	203.0	0	SD	0	6.89	0	33.766	0	6.494	0	8.07	0	1.01	0					12.0	0	0.02	0	0.02	0	0.40	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	251.0	0	SD	0	6.15	0	33.657	0	6.494	0	8.05	0	1.13	0					13.1	0	0.03	0	0.02	0	0.38	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	301.0	0	SD	0	5.14	0	33.569	0	6.292	0	7.98	0	1.37	0					16.7	0	0.02	0	0.01	0	0.35	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	403.0	0	SD	0	3.84	0	33.575	0	5.284	0	7.84	0	1.98	0					24.9	0	0.03	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	498.0	0	SD	0	3.09	0	33.629	0	3.986	0	7.74	0	2.54	0					33.3	0	0.02	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	598.0	0	SD	0	3.41	0	33.816	0	2.732	0	7.69	0	2.84	0					37.9	0	0.02	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	697.0	0	SD	0	3.72	0	34.007	0	1.814	0	7.64	0	3.05	0					40.9	0	0.03	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	797.0	0	SD	0	3.51	0	34.086	0	1.209	0	7.62	0	3.15	0					42.9	0	0.02	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	898.0	0	SD	0	3.47	0	34.201	0	0.985	0	7.63	0	3.20	0					43.6	0	0.02	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	996.0	0	SD	0	3.20	0	34.265	0	0.828	0	7.63	0	3.25	0					44.0	0	0.01	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	1196.0	0	SD	0	2.79	0	34.357	0	0.784	0	7.64	0	3.30	0					44.8	0	0.01	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	1496.0	0	SD	0	2.31	0	34.497	0	1.187	0	7.66	0	3.24	0					44.0	0	0.02	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	1999.0	0	SD	0	1.90	0	34.601	0	1.903	0	7.69	0	3.05	0					42.0	0	0.02	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	2498.0	0	SD	0	1.68	0	34.640	0	2.530	0	7.79	0	2.91	0					40.3	0	0.01	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	3002.0	0	SD	0	1.54	0	34.664	0	3.068	0	7.83	0	2.79	0					38.8	0	0.01	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	4014.0	0	SD	0	1.45	0	34.686	0	3.605	0	7.89	0	2.66	0					36.9	0	0.01	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	0.0	0	SC	0	8.23	0	33.689	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	10.0	0	SC	0	8.23	0	33.689	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	20.0	0	SC	0	8.24	0	33.689	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	30.0	0	SC	0	8.24	0	33.690	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	50.0	0	SC	0	8.08	0	33.757	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	75.0	0	SC	0	7.52	0	33.839	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	100.0	0	SC	0	7.68	0	33.883	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	125.0	0	SC	0	7.47	0	33.853	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	150.0	0	SC	0	7.06	0	33.790	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	200.0	0	SC	0	6.73	0	33.739	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	250.0	0	SC	0	5.99	0	33.639	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	300.0	0	SC	0	5.31	0	33.618	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	400.0	0	SC	0	3.50	0	33.550	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	500.0	0	SC	0	3.15	0	33.659	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	600.0	0	SC	0	3.37	0	33.829	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	700.0	0	SC	0	3.52	0	33.989	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	800.0	0	SC	0	3.52	0	34.096	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	900.0	0	SC	0	3.56	0	34.217	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	1000.0	0	SC	0	3.15	0	34.263	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	1200.0	0	SC	0	2.80	0	34.359	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	1500.0	0	SC	0	2.36	0	34.492	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	2000.0	0	SC	0	1.90	0	34.603	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	2500.0	0	SC	0	1.68	0	34.641	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	3000.0	0	SC	0	1.54	0	34.665	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	3500.0	0	SC	0	1.47	0	34.678	0
JDWX___19961215	001	B	05/12/1996	04:11	144.0000	40.0000	0	4000.0	0	SC	0	1.45	0	34.686	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	0.0	0	SC	0	9.34	0	33.976	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	10.0	0	SC	0	9.35	0	33.977	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	20.0	0	SC	0	9.34	0	33.977	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	30.0	0	SC	0	9.35	0	33.977	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	50.0	0	SC	0	9.39	0	33.993	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	75.0	0	SC	0	8.83	0	34.105	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	100.0	0	SC	0	8.85	0	34.111	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	125.0	0	SC	0	8.85	0	34.111	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	150.0	0	SC	0	8.78	0	34.098	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	200.0	0	SC	0	8.73	0	34.088	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	250.0	0	SC	0	8.66	0	34.075	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	300.0	0	SC	0	8.63	0	34.068	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	400.0	0	SC	0	8.32	0	34.011	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	500.0	0	SC	0	5.40	0	33.681	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	600.0	0	SC	0	3.40	0	33.639	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	700.0	0	SC	0	2.84	0	33.717	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	800.0	0	SC	0	3.53	0	33.975	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	900.0	0	SC	0	3.51	0	34.079	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	1000.0	0	SC	0	3.50	0	34.187	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	1200.0	0	SC	0	3.12	0	34.318	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	1500.0	0	SC	0	2.58	0	34.443	0
JDWX___19961215	002	B	05/12/1996	08:51	144.0000	39.6500	0	2000.0	0	SC	0	2.01	0	34.585	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	0.0	0	SD	0	9.10	0	33.903	0	6.807	0			0.57	0					5.4	0	0.25	0	2.08	0	3.82	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	11.0	0	SD	0	9.10	0	33.903	0	6.785	0			0.57	0					5.5	0	0.24	0	2.12	0	3.59	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	24.0	0	SD	0	9.10	0	33.902	0	6.785	0			0.57	0					5.5	0	0.24	0	2.21	0	3.68	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	49.0	0	SD	0	9.21	0	33.984	0	6.628	0			0.59	0					5.9	0	0.25	0	1.64	0	3.08	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	75.0	0	SD	0	8.92	0	34.116	0	6.292	0			0.78	0					9.6	0	0.35	0	0.16	0	1.70	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	100.0	0	SD	0	8.84	0	34.111	0	6.292	0			0.79	0					10.0	0	0.16	0	0.07	0	0.86	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	150.0	0	SD	0	8.83	0	34.109	0	6.314	0			0.79	0					9.7	0	0.07	0	0.06	0	0.66	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	200.0	0	SD	0	8.82	0	34.107	0	6.314	0			0.79	0					9.8	0	0.05	0	0.05	0	0.52	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	300.0	0	SD	0	8.81	0	34.106	0	6.314	0			0.80	0					9.9	0	0.04	0	0.03	0	0.31	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	402.0	0	SD	0	8.50	0	34.043	0	6.337	0			0.84	0					10.2	0	0.04	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	599.0	0	SD	0	3.58	0	33.647	0	4.232	0			2.39	0					30.7	0	0.02	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	799.0	0	SD	0	3.59	0	33.980	0	1.903	0			3.00	0					40.0	0	0.02	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	997.0	0	SD	0	3.33	0	34.211	0	0.940	0			3.22	0					43.3	0	0.02	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	0.0	0	SC	0	9.03	0	33.883	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	10.0	0	SC	0	9.04	0	33.882	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	20.0	0	SC	0	9.04	0	33.882	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	30.0	0	SC	0	9.06	0	33.887	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	50.0	0	SC	0	9.10	0	33.911	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	75.0	0	SC	0	8.82	0	34.085	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	100.0	0	SC	0	8.78	0	34.099	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	125.0	0	SC	0	8.79	0	34.099	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	150.0	0	SC	0	8.78	0	34.097	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	200.0	0	SC	0	8.68	0	34.078	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	250.0	0	SC	0	8.69	0	34.080	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	300.0	0	SC	0	8.67	0	34.076	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	400.0	0	SC	0	8.48	0	34.037	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	500.0	0	SC	0	5.51	0	33.671	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	600.0	0	SC	0	3.59	0	33.641	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	700.0	0	SC	0	3.00	0	33.751	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	800.0	0	SC	0	3.59	0	33.977	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	900.0	0	SC	0	3.57	0	34.096	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	1000.0	0	SC	0	3.39	0	34.208	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	1200.0	0	SC	0	2.99	0	34.341	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	1500.0	0	SC	0	2.50	0	34.444	0
JDWX___19961215	003	B	05/12/1996	11:44	143.9667	39.3167	0	2000.0	0	SC	0	2.06	0	34.576	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	0.0	0	SC	0	10.59	0	33.930	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	10.0	0	SC	0	10.51	0	33.966	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	20.0	0	SC	0	10.07	0	34.051	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	30.0	0	SC	0	9.42	0	34.047	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	50.0	0	SC	0	9.26	0	34.051	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	75.0	0	SC	0	9.09	0	34.057	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	100.0	0	SC	0	8.75	0	34.062	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	125.0	0	SC	0	8.49	0	34.039	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	150.0	0	SC	0	8.52	0	34.046	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	200.0	0	SC	0	8.67	0	34.078	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	250.0	0	SC	0	8.60	0	34.063	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	300.0	0	SC	0	8.52	0	34.047	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	400.0	0	SC	0	8.02	0	33.959	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	500.0	0	SC	0	5.48	0	33.702	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	600.0	0	SC	0	2.84	0	33.564	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	700.0	0	SC	0	2.96	0	33.719	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	800.0	0	SC	0	3.52	0	33.914	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	900.0	0	SC	0	3.54	0	34.044	0
JDWX___19961216	001	B	05/24/1996	11:43	143.3333	39.6667	0	1000.0	0	SC	0	3.50	0	34.161	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	0.0	0	SC	0	9.99	0	33.458	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	10.0	0	SC	0	9.90	0	33.471	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	20.0	0	SC	0	8.03	0	33.594	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	30.0	0	SC	0	7.96	0	33.629	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	50.0	0	SC	0	8.22	0	33.821	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	75.0	0	SC	0	7.71	0	33.882	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	100.0	0	SC	0	7.85	0	33.911	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	125.0	0	SC	0	7.82	0	33.909	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	150.0	0	SC	0	7.75	0	33.895	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	200.0	0	SC	0	7.22	0	33.812	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	250.0	0	SC	0	6.36	0	33.688	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	300.0	0	SC	0	5.67	0	33.667	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	400.0	0	SC	0	5.10	0	33.723	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	500.0	0	SC	0	2.93	0	33.622	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	600.0	0	SC	0	3.16	0	33.796	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	700.0	0	SC	0	3.60	0	33.980	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	800.0	0	SC	0	3.46	0	34.115	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	900.0	0	SC	0	3.25	0	34.206	0
JDWX___19961216	002	B	05/24/1996	14:08	143.3333	40.0000	0	1000.0	0	SC	0	3.16	0	34.285	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	0.0	0	SC	0	12.46	0	32.309	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	10.0	0	SC	0	13.60	0	33.415	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	20.0	0	SC	0	7.68	0	33.092	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	30.0	0	SC	0	5.32	0	33.103	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	50.0	0	SC	0	4.19	0	33.232	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	75.0	0	SC	0	3.92	0	33.374	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	100.0	0	SC	0	3.30	0	33.366	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	125.0	0	SC	0	3.31	0	33.429	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	150.0	0	SC	0	3.69	0	33.477	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	200.0	0	SC	0	1.77	0	33.343	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	250.0	0	SC	0	2.21	0	33.448	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	300.0	0	SC	0	2.65	0	33.576	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	400.0	0	SC	0	2.70	0	33.716	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	500.0	0	SC	0	3.06	0	33.879	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	600.0	0	SC	0	3.30	0	34.050	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	700.0	0	SC	0	3.21	0	34.158	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	800.0	0	SC	0	3.13	0	34.237	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	900.0	0	SC	0	2.95	0	34.296	0
JDWX___19961217	001	B	07/06/1996	01:56	143.0000	40.0000	0	1000.0	0	SC	0	2.82	0	34.359	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	0.0	0	SC	0	15.35	0	33.134	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	10.0	0	SC	0	15.03	0	33.154	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	20.0	0	SC	0	12.32	0	33.261	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	30.0	0	SC	0	9.11	0	33.529	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	50.0	0	SC	0	7.13	0	33.625	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	75.0	0	SC	0	5.75	0	33.543	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	100.0	0	SC	0	5.21	0	33.535	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	125.0	0	SC	0	3.41	0	33.349	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	150.0	0	SC	0	2.99	0	33.382	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	200.0	0	SC	0	2.60	0	33.387	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	250.0	0	SC	0	3.30	0	33.554	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	300.0	0	SC	0	3.09	0	33.618	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	400.0	0	SC	0	4.76	0	34.023	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	500.0	0	SC	0	4.16	0	34.097	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	600.0	0	SC	0	3.62	0	34.151	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	700.0	0	SC	0	3.29	0	34.214	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	800.0	0	SC	0	3.15	0	34.290	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	900.0	0	SC	0	2.92	0	34.338	0
JDWX___19961217	002	B	07/06/1996	05:03	143.0000	39.5000	0	1000.0	0	SC	0	2.72	0	34.397	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	0.0	0	SC	0	14.40	0	33.098	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	10.0	0	SC	0	14.29	0	33.065	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	20.0	0	SC	0	13.40	0	33.257	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	30.0	0	SC	0	11.52	0	33.356	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	50.0	0	SC	0	7.26	0	33.584	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	75.0	0	SC	0	7.47	0	33.835	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	100.0	0	SC	0	5.52	0	33.563	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	125.0	0	SC	0	5.15	0	33.569	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	150.0	0	SC	0	4.83	0	33.570	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	200.0	0	SC	0	3.62	0	33.505	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	250.0	0	SC	0	3.06	0	33.536	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	300.0	0	SC	0	2.81	0	33.566	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	400.0	0	SC	0	3.65	0	33.838	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	500.0	0	SC	0	3.50	0	33.967	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	600.0	0	SC	0	3.80	0	34.168	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	700.0	0	SC	0	3.68	0	34.265	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	800.0	0	SC	0	3.35	0	34.317	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	900.0	0	SC	0	3.18	0	34.367	0
JDWX___19961217	003	B	07/06/1996	08:17	143.0000	39.0000	0	1000.0	0	SC	0	2.95	0	34.397	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	0.0	0	SC	0	20.64	0	33.620	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	10.0	0	SC	0	17.43	0	33.337	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	20.0	0	SC	0	15.40	0	33.523	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	30.0	0	SC	0	10.34	0	33.199	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	50.0	0	SC	0	10.61	0	33.950	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	75.0	0	SC	0	9.91	0	34.133	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	100.0	0	SC	0	9.94	0	34.274	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	125.0	0	SC	0	8.02	0	34.002	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	150.0	0	SC	0	6.67	0	33.817	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	200.0	0	SC	0	5.20	0	33.716	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	250.0	0	SC	0	4.65	0	33.740	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	300.0	0	SC	0	5.20	0	33.907	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	400.0	0	SC	0	5.22	0	34.114	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	500.0	0	SC	0	4.18	0	34.110	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	600.0	0	SC	0	3.75	0	34.183	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	700.0	0	SC	0	3.45	0	34.238	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	800.0	0	SC	0	3.24	0	34.298	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	900.0	0	SC	0	3.12	0	34.373	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	1000.0	0	SC	0	2.99	0	34.413	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	1200.0	0	SC	0	2.57	0	34.463	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	1500.0	0	SC	0	2.24	0	34.532	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	2000.0	0	SC	0	1.87	0	34.609	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	2500.0	0	SC	0	1.64	0	34.650	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	3000.0	0	SC	0	1.54	0	34.667	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	3500.0	0	SC	0	1.48	0	34.679	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	4000.0	0	SC	0	1.43	0	34.690	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	0.0	0	SD	0	20.55	0	33.657	0	5.441	0	8.21	0	0.10	0					0.2	0	0.00	0	0.28	0	0.34	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	11.0	0	SD	0	14.77	0	33.369	0	6.695	0	8.19	0	0.29	0					0.3	0	0.04	0	0.34	0	1.07	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	20.0	0	SD	0	15.66	0	33.744	0	6.225	0	8.17	0	0.21	0					0.2	0	0.01	0	0.56	0	1.60	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	30.0	0	SD	0	14.03	0	34.385	0	5.844	0	8.11	0	0.50	0					4.1	0	0.36	0	0.75	0	3.06	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	51.0	0	SD	0	12.38	0	34.301	0	5.374	0	8.03	0	0.87	0					10.6	0	0.39	0	0.40	0	1.88	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	76.0	0	SD	0	9.31	0	34.055	0	5.195	0	7.96	0	1.17	0					14.8	0	0.03	0	0.03	0	0.20	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	101.0	0	SD	0	9.68	0	34.254	0	3.896	0	7.89	0	1.50	0					20.1	0	0.02	0	0.02	0	0.17	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	126.0	0	SD	0	7.80	0	33.964	0	5.240	0	7.93	0	1.28	0					16.2	0	0.01	0	0.01	0	0.23	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	150.0	0	SD	0	7.00	0	33.887	0	4.948	0	7.87	0	1.57	0					20.2	0	0.02	0	0.01	0	0.20	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	201.0	0	SD	0	4.75	0	33.628	0	5.329	0	7.82	0	1.80	0					22.9	0	0.01	0	0.01	0	0.29	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	251.0	0	SD	0	5.27	0	33.877	0	4.120	0	7.76	0	2.08	0					27.3	0	0.01	0	0.01	0	0.18	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	301.0	0	SD	0	4.62	0	33.859	0	3.471	0	7.69	0	2.41	0					32.0	0	0.01	0	0.01	0	0.18	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	403.0	0	SD	0	4.95	0	34.069	0	2.418	0	7.65	0	2.63	0					35.8	0	0.02	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	499.0	0	SD	0	4.18	0	34.112	0	1.679	0	7.58	0	2.91	0					39.8	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	598.0	0	SD	0	4.33	0	34.264	0	1.612	0	7.60	0	2.90	0					39.4	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	698.0	0	SD	0	3.36	0	34.227	0	0.985	0	7.53	0	3.16	0					43.3	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	798.0	0	SD	0	3.26	0	34.304	0	1.254	0	7.55	0	3.15	0					43.3	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	998.0	0	SD	0	2.99	0	34.409	0	1.120	0	7.57	0	3.14	0					42.6	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	1197.0	0	SD	0	2.59	0	34.463	0	1.052	0	7.57	0	3.36	0					43.6	0	0.01	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	1499.0	0	SD	0	2.26	0	34.531	0	1.254	0	7.59	0	3.15	0					43.3	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	1998.0	0	SD	0	1.87	0	34.609	0	1.970	0	7.66	0	2.98	0					41.2	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	2499.0	0	SD	0	1.64	0	34.649	0	2.620	0	7.69	0	2.84	0					39.6	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	3001.0	0	SD	0	1.55	0	34.667	0	3.045	0	7.74	0	2.75	0					38.5	0	0.00	0
JDWX___19961218	001	B	07/20/1996	14:14	143.9833	40.0000	0	4019.0	0	SD	0	1.43	0	34.691	0	3.605	0	7.77	0	2.61	0					36.5	0	0.00	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	0.0	0	SC	0	19.66	0	33.787	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	10.0	0	SC	0	19.48	0	33.793	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	20.0	0	SC	0	17.43	0	33.821	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	30.0	0	SC	0	14.31	0	33.800	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	50.0	0	SC	0	7.67	0	33.565	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	75.0	0	SC	0	6.37	0	33.564	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	100.0	0	SC	0	6.03	0	33.619	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	125.0	0	SC	0	4.18	0	33.398	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	150.0	0	SC	0	3.78	0	33.448	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	200.0	0	SC	0	4.06	0	33.586	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	250.0	0	SC	0	4.95	0	33.791	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	300.0	0	SC	0	5.49	0	33.962	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	400.0	0	SC	0	4.01	0	33.902	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	500.0	0	SC	0	4.17	0	34.070	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	600.0	0	SC	0	4.03	0	34.180	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	700.0	0	SC	0	3.69	0	34.226	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	800.0	0	SC	0	3.29	0	34.288	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	900.0	0	SC	0	3.19	0	34.356	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	1000.0	0	SC	0	2.94	0	34.385	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	1200.0	0	SC	0	2.41	0	34.482	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	1500.0	0	SC	0	2.10	0	34.560	0
JDWX___19961218	002	B	07/20/1996	19:54	144.0000	39.5000	0	2000.0	0	SC	0	1.72	0	34.632	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	0.0	0	SC	0	21.83	0	33.362	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	10.0	0	SC	0	21.09	0	33.172	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	20.0	0	SC	0	15.74	0	33.200	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	30.0	0	SC	0	13.44	0	33.447	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	50.0	0	SC	0	11.56	0	34.030	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	75.0	0	SC	0	10.98	0	34.106	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	100.0	0	SC	0	10.39	0	34.191	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	125.0	0	SC	0	9.54	0	34.158	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	150.0	0	SC	0	9.06	0	34.118	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	200.0	0	SC	0	5.59	0	33.665	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	250.0	0	SC	0	3.24	0	33.438	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	300.0	0	SC	0	2.46	0	33.423	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	400.0	0	SC	0	3.65	0	33.759	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	500.0	0	SC	0	3.35	0	33.915	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	600.0	0	SC	0	3.57	0	34.108	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	700.0	0	SC	0	3.40	0	34.209	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	800.0	0	SC	0	3.14	0	34.304	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	900.0	0	SC	0	2.95	0	34.357	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	1000.0	0	SC	0	2.79	0	34.411	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	1200.0	0	SC	0	2.49	0	34.466	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	1500.0	0	SC	0	2.27	0	34.530	0
JDWX___19961219	001	B	08/01/1996	08:10	143.3000	39.0167	0	2000.0	0	SC	0	1.86	0	34.609	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	0.0	0	SC	0	21.91	0	33.565	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	10.0	0	SC	0	21.91	0	33.571	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	20.0	0	SC	0	16.28	0	33.252	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	30.0	0	SC	0	13.61	0	33.917	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	50.0	0	SC	0	11.29	0	34.173	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	75.0	0	SC	0	10.04	0	34.171	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	100.0	0	SC	0	8.89	0	34.058	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	125.0	0	SC	0	7.32	0	33.849	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	150.0	0	SC	0	5.84	0	33.677	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	200.0	0	SC	0	3.82	0	33.527	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	250.0	0	SC	0	3.03	0	33.511	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	300.0	0	SC	0	4.21	0	33.785	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	400.0	0	SC	0	3.75	0	33.894	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	500.0	0	SC	0	3.36	0	34.000	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	600.0	0	SC	0	3.76	0	34.184	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	700.0	0	SC	0	3.31	0	34.233	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	800.0	0	SC	0	3.34	0	34.335	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	900.0	0	SC	0	3.10	0	34.380	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	1000.0	0	SC	0	2.86	0	34.412	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	1200.0	0	SC	0	2.49	0	34.460	0
JDWX___19961219	002	B	08/01/1996	10:45	143.1000	39.2500	0	1500.0	0	SC	0	2.28	0	34.532	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	0.0	0	SC	0	17.38	0	33.986	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	10.0	0	SC	0	17.38	0	33.984	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	20.0	0	SC	0	17.38	0	33.982	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	30.0	0	SC	0	17.38	0	33.983	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	50.0	0	SC	0	17.06	0	34.228	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	75.0	0	SC	0	14.89	0	34.543	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	100.0	0	SC	0	13.67	0	34.475	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	125.0	0	SC	0	12.18	0	34.324	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	150.0	0	SC	0	11.64	0	34.342	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	200.0	0	SC	0	9.77	0	34.154	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	250.0	0	SC	0	6.67	0	33.741	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	300.0	0	SC	0	5.37	0	33.679	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	400.0	0	SC	0	3.54	0	33.555	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	500.0	0	SC	0	2.47	0	33.533	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	600.0	0	SC	0	3.73	0	33.842	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	700.0	0	SC	0	3.94	0	34.007	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	800.0	0	SC	0	3.89	0	34.114	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	900.0	0	SC	0	3.80	0	34.219	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	1000.0	0	SC	0	3.49	0	34.270	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	1200.0	0	SC	0	3.06	0	34.354	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	1500.0	0	SC	0	2.55	0	34.454	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	2000.0	0	SC	0	2.10	0	34.565	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	2500.0	0	SC	0	1.64	0	34.650	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	3000.0	0	SC	0	1.43	0	34.680	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	3500.0	0	SC	0	1.41	0	34.687	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	4000.0	0	SC	0	1.41	0	34.693	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	0.0	0	SD	0	17.36	0	33.958	0	5.508	0	8.16	0	0.15	0					0.0	0	0.02	0	0.77	0	1.99	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	10.0	0	SD	0	17.37	0	33.957	0	5.575	0	8.18	0	0.14	0					0.1	0	0.01	0	0.84	0	1.89	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	19.0	0	SD	0	17.37	0	33.956	0	5.531	0	8.19	0	0.15	0					0.0	0	0.02	0	0.83	0	2.02	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	30.0	0	SD	0	17.37	0	33.956	0	5.508	0	8.19	0	0.14	0					0.0	0	0.02	0	0.80	0	1.86	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	49.0	0	SD	0	17.63	0	34.172	0	5.419	0	8.20	0	0.15	0					0.2	0	0.04	0	0.68	0	1.82	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	76.0	0	SD	0	14.92	0	34.534	0	4.433	0	8.06	0	0.68	0					8.2	0	0.05	0	0.25	0	1.08	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	100.0	0	SD	0	13.75	0	34.487	0	4.366	0	8.03	0	0.89	0					11.4	0	0.03	0	0.11	0	0.40	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	124.0	0	SD	0	12.29	0	34.359	0	4.948	0	8.03	0	0.86	0					10.8	0	0.03	0	0.04	0	0.26	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	151.0	0	SD	0	11.53	0	34.281	0	5.105	0	7.99	0	0.90	0					11.0	0	0.03	0	0.04	0	0.17	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	201.0	0	SD	0	9.92	0	34.171	0	5.128	0	7.97	0	1.09	0					13.6	0	0.03	0	0.01	0	0.15	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	252.0	0	SD	0	7.08	0	33.802	0	5.620	0	7.94	0	1.36	0					16.7	0	0.02	0	0.02	0	0.17	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	299.0	0	SD	0	6.39	0	33.799	0	5.307	0	7.88	0	1.54	0					19.5	0	0.02	0	0.00	0	0.13	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	402.0	0	SD	0	3.31	0	33.526	0	5.240	0	7.79	0	2.06	0					26.2	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	498.0	0	SD	0	3.09	0	33.638	0	4.254	0	7.67	0	2.46	0					31.5	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	598.0	0	SD	0	3.63	0	33.842	0	2.911	0	7.62	0	2.70	0					36.1	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	696.0	0	SD	0	3.85	0	33.977	0	2.105	0	7.59	0	2.89	0					39.0	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	797.0	0	SD	0	3.91	0	34.109	0	1.478	0	7.54	0	3.02	0					41.2	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	896.0	0	SD	0	3.86	0	34.209	0	1.321	0	7.56	0	3.05	0					41.6	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	996.0	0	SD	0	3.56	0	34.261	0	1.142	0	7.60	0	3.12	0					42.4	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	1197.0	0	SD	0	3.13	0	34.359	0	1.030	0	7.58	0	3.16	0					43.6	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	1497.0	0	SD	0	2.63	0	34.454	0	1.030	0	7.59	0	3.17	0					43.6	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	1999.0	0	SD	0	2.10	0	34.565	0	1.523	0	7.63	0	3.11	0					42.5	0	0.02	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	2501.0	0	SD	0	1.62	0	34.652	0	2.732	0	7.70	0	2.84	0					39.5	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	3000.0	0	SD	0	1.43	0	34.680	0	3.336	0	7.75	0	2.68	0					37.5	0	0.01	0
JDWX___19961220	001	B	10/21/1996	02:34	144.0000	40.0000	0	4027.0	0	SD	0	1.41	0	34.693	0	3.605	0	7.77	0	2.61	0					36.5	0	0.01	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	0.0	0	SC	0	17.35	0	33.992	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	10.0	0	SC	0	17.35	0	33.989	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	20.0	0	SC	0	17.36	0	33.987	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	30.0	0	SC	0	17.43	0	34.013	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	50.0	0	SC	0	15.78	0	33.736	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	75.0	0	SC	0	13.68	0	34.205	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	100.0	0	SC	0	13.03	0	34.360	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	125.0	0	SC	0	11.52	0	34.233	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	150.0	0	SC	0	10.53	0	34.148	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	200.0	0	SC	0	9.18	0	34.102	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	250.0	0	SC	0	7.14	0	33.843	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	300.0	0	SC	0	4.87	0	33.589	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	400.0	0	SC	0	6.07	0	33.985	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	500.0	0	SC	0	5.22	0	34.013	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	600.0	0	SC	0	4.34	0	34.011	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	700.0	0	SC	0	3.78	0	34.058	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	800.0	0	SC	0	3.23	0	34.126	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	900.0	0	SC	0	3.38	0	34.239	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	1000.0	0	SC	0	3.14	0	34.282	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	1200.0	0	SC	0	2.77	0	34.382	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	1500.0	0	SC	0	2.45	0	34.489	0
JDWX___19961220	002	B	10/21/1996	07:27	144.0000	39.6667	0	2000.0	0	SC	0	2.02	0	34.587	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	0.0	0	SC	0	17.77	0	34.165	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	10.0	0	SC	0	17.78	0	34.161	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	20.0	0	SC	0	17.79	0	34.158	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	30.0	0	SC	0	17.79	0	34.160	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	50.0	0	SC	0	15.89	0	33.937	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	75.0	0	SC	0	13.63	0	34.406	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	100.0	0	SC	0	12.66	0	34.417	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	125.0	0	SC	0	11.73	0	34.388	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	150.0	0	SC	0	9.70	0	34.133	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	200.0	0	SC	0	6.55	0	33.730	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	250.0	0	SC	0	3.45	0	33.418	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	300.0	0	SC	0	4.40	0	33.663	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	400.0	0	SC	0	1.73	0	33.470	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	500.0	0	SC	0	3.00	0	33.712	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	600.0	0	SC	0	4.46	0	34.091	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	700.0	0	SC	0	3.80	0	34.128	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	800.0	0	SC	0	3.70	0	34.229	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	900.0	0	SC	0	3.76	0	34.364	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	1000.0	0	SC	0	3.09	0	34.346	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	1200.0	0	SC	0	2.76	0	34.426	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	1500.0	0	SC	0	2.41	0	34.503	0
JDWX___19961220	003	B	10/21/1996	10:15	144.0000	39.3333	0	2000.0	0	SC	0	2.01	0	34.590	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	0.0	0	SC	0	19.84	0	34.293	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	10.0	0	SC	0	19.86	0	34.290	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	20.0	0	SC	0	19.86	0	34.289	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	30.0	0	SC	0	19.87	0	34.288	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	50.0	0	SC	0	18.69	0	34.408	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	75.0	0	SC	0	14.53	0	34.420	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	100.0	0	SC	0	12.52	0	34.367	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	125.0	0	SC	0	11.09	0	34.263	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	150.0	0	SC	0	9.48	0	34.079	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	200.0	0	SC	0	8.75	0	34.180	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	250.0	0	SC	0	7.09	0	34.000	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	300.0	0	SC	0	6.28	0	33.986	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	400.0	0	SC	0	4.63	0	33.910	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	500.0	0	SC	0	3.75	0	33.958	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	600.0	0	SC	0	3.94	0	34.117	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	700.0	0	SC	0	3.77	0	34.215	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	800.0	0	SC	0	3.47	0	34.266	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	900.0	0	SC	0	3.25	0	34.328	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	1000.0	0	SC	0	3.02	0	34.381	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	1200.0	0	SC	0	2.67	0	34.442	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	1500.0	0	SC	0	2.35	0	34.519	0
JDWX___19961220	004	B	10/21/1996	13:03	144.0000	39.0000	0	2000.0	0	SC	0	1.97	0	34.599	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	0.0	0	SC	0	17.89	0	33.698	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	10.0	0	SC	0	17.88	0	33.698	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	20.0	0	SC	0	17.88	0	33.699	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	30.0	0	SC	0	17.85	0	33.690	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	50.0	0	SC	0	17.72	0	33.683	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	75.0	0	SC	0	10.43	0	34.095	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	100.0	0	SC	0	9.06	0	33.975	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	125.0	0	SC	0	7.52	0	33.848	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	150.0	0	SC	0	6.94	0	33.836	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	200.0	0	SC	0	4.57	0	33.622	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	250.0	0	SC	0	4.38	0	33.712	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	300.0	0	SC	0	3.37	0	33.655	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	400.0	0	SC	0	3.08	0	33.781	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	500.0	0	SC	0	3.63	0	34.001	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	600.0	0	SC	0	3.68	0	34.145	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	700.0	0	SC	0	3.71	0	34.244	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	800.0	0	SC	0	3.37	0	34.298	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	900.0	0	SC	0	3.17	0	34.348	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	1000.0	0	SC	0	2.87	0	34.379	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	1200.0	0	SC	0	2.64	0	34.454	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	1500.0	0	SC	0	2.29	0	34.529	0
JDWX___19961220	005	B	10/25/1996	07:05	143.3000	39.0167	0	2000.0	0	SC	0	1.90	0	34.610	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	0.0	0	SC	0	17.72	0	33.628	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	10.0	0	SC	0	17.72	0	33.629	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	20.0	0	SC	0	17.70	0	33.627	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	30.0	0	SC	0	17.67	0	33.621	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	50.0	0	SC	0	14.84	0	33.952	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	75.0	0	SC	0	11.99	0	34.341	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	100.0	0	SC	0	9.97	0	34.145	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	125.0	0	SC	0	9.34	0	34.144	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	150.0	0	SC	0	8.04	0	33.986	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	200.0	0	SC	0	6.73	0	33.922	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	250.0	0	SC	0	5.05	0	33.816	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	300.0	0	SC	0	4.61	0	33.833	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	400.0	0	SC	0	3.25	0	33.815	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	500.0	0	SC	0	3.57	0	34.006	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	600.0	0	SC	0	3.50	0	34.103	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	700.0	0	SC	0	3.67	0	34.241	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	800.0	0	SC	0	3.12	0	34.266	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	900.0	0	SC	0	2.96	0	34.320	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	1000.0	0	SC	0	2.80	0	34.376	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	1200.0	0	SC	0	2.58	0	34.459	0
JDWX___19961220	006	B	10/25/1996	09:37	143.1167	39.2500	0	1500.0	0	SC	0	2.29	0	34.532	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	0.0	0	SC	0	14.22	0	34.295	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	10.0	0	SC	0	14.22	0	34.291	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	20.0	0	SC	0	14.23	0	34.292	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	30.0	0	SC	0	14.24	0	34.291	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	50.0	0	SC	0	14.05	0	34.281	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	75.0	0	SC	0	11.26	0	34.203	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	100.0	0	SC	0	9.15	0	34.077	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	125.0	0	SC	0	8.77	0	34.080	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	150.0	0	SC	0	8.76	0	34.090	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	200.0	0	SC	0	8.73	0	34.086	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	250.0	0	SC	0	8.74	0	34.087	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	300.0	0	SC	0	8.66	0	34.072	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	400.0	0	SC	0	8.68	0	34.073	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	500.0	0	SC	0	5.66	0	33.706	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	600.0	0	SC	0	2.94	0	33.516	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	700.0	0	SC	0	2.96	0	33.649	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	800.0	0	SC	0	3.68	0	33.890	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	900.0	0	SC	0	3.83	0	34.079	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	1000.0	0	SC	0	3.58	0	34.189	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	1200.0	0	SC	0	3.29	0	34.084	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	1500.0	0	SC	0	2.66	0	34.450	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	2000.0	0	SC	0	2.16	0	34.556	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	2500.0	0	SC	0	1.80	0	34.622	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	3000.0	0	SC	0	1.62	0	34.652	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	3500.0	0	SC	0	1.53	0	34.667	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	4000.0	0	SC	0	1.44	0	34.681	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	0.0	0	SD	0	14.47	0	34.283	0	5.732	0	8.15	0	0.36	0					3.3	0	0.29	0	0.67	0	1.76	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	12.0	0	SD	0	14.47	0	34.281	0	5.710	0	8.15	0	0.35	0					3.3	0	0.29	0	0.68	0	1.76	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	20.0	0	SD	0	14.48	0	34.281	0	5.710	0	8.14	0	0.36	0					3.3	0	0.29	0	0.69	0	1.78	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	30.0	0	SD	0	14.48	0	34.283	0	5.710	0	8.15	0	0.36	0					3.3	0	0.30	0	0.73	0	1.83	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	49.0	0	SD	0	13.92	0	34.277	0	5.755	0	8.14	0	0.38	0					3.6	0	0.25	0	0.79	0	2.39	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	76.0	0	SD	0	12.72	0	34.258	0	5.419	0	8.08	0	0.64	0					7.5	0	0.17	0	0.14	0	0.62	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	101.0	0	SD	0	9.43	0	34.091	0	5.710	0	8.01	0	0.92	0					11.9	0	0.03	0	0.02	0	0.19	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	126.0	0	SD	0	8.81	0	34.066	0	5.979	0	8.01	0	0.89	0					11.6	0	0.03	0	0.02	0	0.17	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	150.0	0	SD	0	8.70	0	34.073	0	6.180	0	8.02	0	0.85	0					10.9	0	0.03	0	0.01	0	0.03	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	200.0	0	SD	0	8.68	0	34.070	0	6.202	0	8.02	0	0.85	0					11.0	0	0.02	0	0.00	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	251.0	0	SD	0	8.71	0	34.076	0	6.202	0	8.02	0	0.84	0					10.9	0	0.02	0	0.00	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	301.0	0	SD	0	8.63	0	34.060	0	6.225	0	8.02	0	0.85	0					11.0	0	0.02	0	0.00	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	404.0	0	SD	0	8.64	0	34.061	0	6.225	0	8.02	0	0.86	0					10.6	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	500.0	0	SD	0	5.59	0	33.690	0	5.643	0	7.86	0	1.49	0					18.7	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	599.0	0	SD	0	2.91	0	33.507	0	4.747	0	7.69	0	2.30	0					29.4	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	700.0	0	SD	0	3.00	0	33.668	0	3.650	0	7.62	0	2.59	0					34.3	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	799.0	0	SD	0	3.70	0	33.929	0	2.351	0	7.57	0	2.82	0					38.0	0	0.01	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	901.0	0	SD	0	3.74	0	34.084	0	1.500	0	7.54	0	3.00	0					41.2	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	998.0	0	SD	0	3.63	0	34.212	0	1.276	0	7.54	0	3.04	0					42.1	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	1199.0	0	SD	0	3.27	0	34.355	0	1.142	0	7.56	0	3.07	0					42.2	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	1496.0	0	SD	0	2.66	0	34.446	0	1.120	0	7.56	0	3.13	0					43.2	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	1999.0	0	SD	0	2.11	0	34.563	0	1.590	0	7.61	0	3.03	0					42.6	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	2501.0	0	SD	0	1.78	0	34.623	0	2.329	0	7.67	0	2.87	0					40.6	0	0.01	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	3002.0	0	SD	0	1.62	0	34.652	0	2.933	0	7.70	0	2.75	0					38.8	0	0.02	0
JDWX___19961221	001	B	11/26/1996	02:08	143.9667	40.0000	0	4016.0	0	SD	0	1.44	0	34.680	0	3.605	0	7.76	0	2.58	0					36.7	0	0.02	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	0.0	0	SC	0	14.07	0	34.211	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	10.0	0	SC	0	14.07	0	34.207	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	20.0	0	SC	0	14.10	0	34.210	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	30.0	0	SC	0	14.08	0	34.206	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	50.0	0	SC	0	14.11	0	34.209	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	75.0	0	SC	0	14.01	0	34.313	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	100.0	0	SC	0	12.82	0	34.363	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	125.0	0	SC	0	11.69	0	34.322	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	150.0	0	SC	0	10.43	0	34.229	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	200.0	0	SC	0	7.99	0	33.943	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	250.0	0	SC	0	7.12	0	33.963	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	300.0	0	SC	0	5.59	0	33.848	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	400.0	0	SC	0	4.45	0	33.829	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	500.0	0	SC	0	3.32	0	33.846	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	600.0	0	SC	0	3.44	0	33.999	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	700.0	0	SC	0	3.27	0	34.091	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	800.0	0	SC	0	3.17	0	34.178	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	900.0	0	SC	0	3.07	0	34.265	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	1000.0	0	SC	0	3.12	0	34.342	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	1200.0	0	SC	0	2.74	0	34.413	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	1500.0	0	SC	0	2.31	0	34.484	0
JDWX___19961221	002	B	11/26/1996	07:36	143.9833	39.5000	0	2000.0	0	SC	0	1.97	0	34.588	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	0.0	0	SD	0	11.57	0	34.428	0	5.889	0			0.74	0					9.1	0	0.15	0	1.16	0	2.21	0	0.0	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	26.0	0	SD	0	11.58	0	34.429	0	5.799	0			0.72	0					9.0	0	0.15	0	1.04	0	1.99	0	26.2	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	50.0	0	SD	0	8.95	0	34.081	0	6.135	0			0.80	0					9.8	0	0.06	0	0.22	0	0.63	0	50.5	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	76.0	0	SD	0	8.78	0	34.074	0	6.225	0			0.80	0					9.9	0	0.05	0	0.16	0	0.47	0	76.3	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	102.0	0	SD	0	7.98	0	33.928	0	6.314	0			0.91	0					11.0	0	0.04	0	0.13	0	0.44	0	102.7	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	154.0	0	SD	0	8.25	0	33.993	0	6.225	0			0.90	0					10.8	0	0.03	0	0.12	0	0.41	0	155.1	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	201.0	0	SD	0	8.48	0	34.059	0	6.225	0			0.86	0					10.6	0	0.03	0	0.12	0	0.39	0	202.3	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	252.0	0	SD	0	8.56	0	34.070	0	6.202	0			0.82	0					10.2	0	0.03	0	0.13	0	0.37	0	254.1	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	302.0	0	SD	0	8.72	0	34.105	0	6.202	0			0.80	0					10.0	0	0.03	0	0.15	0	0.38	0	304.7	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	401.0	0	SD	0	8.70	0	34.109	0	2.709	0			2.86	0					38.0	0	0.00	0					404.1	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	600.0	0	SD	0	3.32	0	33.595	0	4.411	0			2.38	0					30.5	0	0.00	0					605.0	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	793.0	0	SD	0	3.68	0	33.954	0	2.217	0			2.98	0					40.0	0	0.00	0					800.9	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	1000.0	0	SD	0	3.47	0	34.238	0	1.008	0			3.24	0					44.0	0	0.00	0					1010.5	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	10.0	0	SC	0	11.23	0	34.411	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	20.0	0	SC	0	11.25	0	34.408	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	30.0	0	SC	0	11.23	0	34.406	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	50.0	0	SC	0	9.20	0	34.156	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	75.0	0	SC	0	8.77	0	34.108	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	100.0	0	SC	0	8.69	0	34.099	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	125.0	0	SC	0	8.68	0	34.097	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	150.0	0	SC	0	8.69	0	34.099	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	200.0	0	SC	0	8.70	0	34.101	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	250.0	0	SC	0	8.71	0	34.104	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	300.0	0	SC	0	8.68	0	34.100	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	400.0	0	SC	0	8.49	0	34.068	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	500.0	0	SC	0	5.35	0	33.670	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	600.0	0	SC	0	3.32	0	33.596	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	700.0	0	SC	0	3.36	0	33.785	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	800.0	0	SC	0	3.76	0	33.993	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	900.0	0	SC	0	3.68	0	34.147	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	1000.0	0	SC	0	3.46	0	34.240	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	1200.0	0	SC	0	3.04	0	34.365	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	1500.0	0	SC	0	2.61	0	34.471	0
JDWX___19971222	001	B	02/13/1997	01:45	144.0000	39.5000	0	2000.0	0	SC	0	2.07	0	34.575	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	0.0	0	SC	0	11.41	0	34.106	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	10.0	0	SC	0	11.41	0	34.112	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	20.0	0	SC	0	11.28	0	34.097	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	30.0	0	SC	0	10.94	0	34.040	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	50.0	0	SC	0	10.06	0	34.123	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	75.0	0	SC	0	9.43	0	34.164	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	100.0	0	SC	0	7.63	0	33.936	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	125.0	0	SC	0	6.53	0	33.805	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	150.0	0	SC	0	5.62	0	33.665	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	200.0	0	SC	0	4.64	0	33.573	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	250.0	0	SC	0	1.42	0	33.252	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	300.0	0	SC	0	2.76	0	33.543	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	400.0	0	SC	0	2.94	0	33.716	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	500.0	0	SC	0	3.47	0	33.957	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	600.0	0	SC	0	3.88	0	34.152	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	700.0	0	SC	0	3.57	0	34.222	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	800.0	0	SC	0	3.54	0	34.318	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	900.0	0	SC	0	3.23	0	34.348	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	1000.0	0	SC	0	3.06	0	34.404	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	1200.0	0	SC	0	2.69	0	34.459	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	1500.0	0	SC	0	2.33	0	34.527	0
JDWX___19971223	001	B	05/11/1997	15:25	144.0000	39.6667	0	2000.0	0	SC	0	1.95	0	34.602	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	0.0	0	SD	0	4.59	0	32.815	0	8.307	0			0.56	0					2.8	0	0.05	0	0.68	0	1.17	0	0.0	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	10.0	0	SD	0	4.55	0	32.813	0	8.330	0			0.57	0					2.9	0	0.05	0	0.53	0	1.19	0	10.5	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	26.0	0	SD	0	4.20	0	32.796	0	8.442	0			0.61	0					3.2	0	0.06	0	0.94	0	1.47	0	25.9	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	50.0	0	SD	0	2.39	0	32.926	0	7.792	0			1.23	0					10.9	0	0.14	0	0.90	0	1.43	0	50.7	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	76.0	0	SD	0	1.76	0	33.168	0	6.605	0			1.87	0					22.3	0	0.21	0	0.20	0	0.97	0	76.2	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	100.0	0	SD	0	4.05	0	33.479	0	6.762	0			1.48	0					17.5	0	0.15	0	0.10	0	1.20	0	100.3	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	150.0	0	SD	0	3.59	0	33.453	0	6.695	0			1.61	0					19.4	0	0.15	0	0.05	0	0.75	0	150.9	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	200.0	0	SD	0	3.89	0	33.559	0	6.247	0			1.57	0					18.9	0	0.15	0	0.06	0	0.30	0	201.1	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	300.0	0	SD	0	2.64	0	33.579	0	4.098	0			2.60	0					33.2	0	0.02	0	0.11	0	0.45	0	302.4	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	400.0	0	SD	0	3.76	0	33.891	0	2.575	0			2.88	0					37.9	0	0.01	0					403.3	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	599.0	0	SD	0	3.84	0	34.188	0	1.366	0			3.17	0					42.2	0	0.00	0					605.0	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	800.0	0	SD	0	3.25	0	34.319	0	1.120	0			3.30	0					43.7	0	0.00	0					807.5	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	998.0	0	SD	0	2.85	0	34.405	0	1.075	0			3.32	0					44.6	0	0.00	0					1008.3	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	0.0	0	SC	0	4.63	0	32.811	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	10.0	0	SC	0	4.60	0	32.812	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	20.0	0	SC	0	4.30	0	32.797	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	30.0	0	SC	0	3.90	0	32.791	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	50.0	0	SC	0	1.65	0	32.974	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	75.0	0	SC	0	1.71	0	33.136	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	100.0	0	SC	0	3.99	0	33.467	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	125.0	0	SC	0	3.64	0	33.430	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	150.0	0	SC	0	3.50	0	33.430	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	200.0	0	SC	0	3.98	0	33.560	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	250.0	0	SC	0	3.10	0	33.540	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	300.0	0	SC	0	3.21	0	33.641	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	400.0	0	SC	0	3.53	0	33.847	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	500.0	0	SC	0	4.12	0	34.090	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	600.0	0	SC	0	3.58	0	34.148	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	700.0	0	SC	0	3.54	0	34.271	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	800.0	0	SC	0	3.18	0	34.305	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	900.0	0	SC	0	3.02	0	34.355	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	1000.0	0	SC	0	2.84	0	34.404	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	1200.0	0	SC	0	2.54	0	34.468	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	1500.0	0	SC	0	2.26	0	34.536	0
JDWX___19971223	002	B	05/11/1997	18:15	143.9833	39.3333	0	2000.0	0	SC	0	1.93	0	34.606	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	0.0	0	SC	0	10.29	0	33.814	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	10.0	0	SC	0	10.29	0	33.825	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	20.0	0	SC	0	10.31	0	33.832	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	30.0	0	SC	0	10.60	0	33.929	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	50.0	0	SC	0	7.90	0	33.859	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	75.0	0	SC	0	6.72	0	33.808	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	100.0	0	SC	0	6.06	0	33.736	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	125.0	0	SC	0	5.20	0	33.642	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	150.0	0	SC	0	5.42	0	33.707	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	200.0	0	SC	0	4.87	0	33.703	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	250.0	0	SC	0	4.71	0	33.765	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	300.0	0	SC	0	4.33	0	33.828	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	400.0	0	SC	0	3.83	0	33.935	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	500.0	0	SC	0	4.04	0	34.114	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	600.0	0	SC	0	3.80	0	34.218	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	700.0	0	SC	0	3.11	0	34.221	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	800.0	0	SC	0	3.17	0	34.301	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	900.0	0	SC	0	3.00	0	34.362	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	1000.0	0	SC	0	2.83	0	34.402	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	1200.0	0	SC	0	2.51	0	34.469	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	1500.0	0	SC	0	2.21	0	34.543	0
JDWX___19971223	003	B	05/11/1997	21:21	144.0000	39.0000	0	2000.0	0	SC	0	1.89	0	34.611	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	0.0	0	SC	0	11.76	0	34.043	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	10.0	0	SC	0	11.76	0	34.041	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	20.0	0	SC	0	11.77	0	34.044	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	30.0	0	SC	0	11.74	0	34.042	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	50.0	0	SC	0	8.73	0	33.699	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	75.0	0	SC	0	8.26	0	33.922	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	100.0	0	SC	0	7.93	0	33.933	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	125.0	0	SC	0	7.25	0	33.842	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	150.0	0	SC	0	6.40	0	33.760	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	200.0	0	SC	0	5.47	0	33.706	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	250.0	0	SC	0	5.19	0	33.725	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	300.0	0	SC	0	4.47	0	33.728	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	400.0	0	SC	0	3.98	0	33.849	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	500.0	0	SC	0	3.76	0	34.004	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	600.0	0	SC	0	4.04	0	34.202	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	700.0	0	SC	0	3.70	0	34.265	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	800.0	0	SC	0	3.24	0	34.301	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	900.0	0	SC	0	3.09	0	34.353	0
JDWX___19971224	001	B	05/22/1997	11:28	143.1667	39.6667	0	1000.0	0	SC	0	2.87	0	34.394	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	0.0	0	SC	0	11.66	0	33.911	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	10.0	0	SC	0	11.66	0	33.900	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	20.0	0	SC	0	11.45	0	34.028	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	30.0	0	SC	0	10.99	0	34.129	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	50.0	0	SC	0	9.51	0	33.989	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	75.0	0	SC	0	6.69	0	33.747	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	100.0	0	SC	0	5.07	0	33.520	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	125.0	0	SC	0	4.80	0	33.554	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	150.0	0	SC	0	3.95	0	33.461	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	200.0	0	SC	0	3.39	0	33.434	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	250.0	0	SC	0	5.28	0	33.807	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	300.0	0	SC	0	5.79	0	33.994	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	400.0	0	SC	0	5.10	0	34.043	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	500.0	0	SC	0	4.15	0	34.070	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	600.0	0	SC	0	3.62	0	34.118	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	700.0	0	SC	0	3.55	0	34.227	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	800.0	0	SC	0	3.39	0	34.311	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	900.0	0	SC	0	3.19	0	34.356	0
JDWX___19971224	002	B	05/22/1997	13:42	143.4833	39.6667	0	1000.0	0	SC	0	2.95	0	34.405	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	0.0	0	SD	0	13.08	0	33.321	0	6.449	0	8.17	0	0.20	0					0.0	0	0.01	0	0.65	0	1.25	0	0.0	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	10.0	0	SD	0	12.90	0	33.324	0	6.516	0	8.17	0	0.21	0					0.0	0	0.01	0	0.63	0	1.29	0	10.4	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	20.0	0	SD	0	12.44	0	33.449	0	6.650	0	8.17	0	0.21	0					0.0	0	0.01	0	0.64	0	1.56	0	20.5	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	30.0	0	SD	0	11.80	0	33.451	0	6.695	0	8.16	0	0.25	0					0.1	0	0.02	0	1.10	0	2.50	0	30.4	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	50.0	0	SD	0	6.44	0	33.550	0	6.785	0	8.01	0	1.23	0					12.6	0	0.41	0	0.98	0	2.52	0	50.4	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	75.0	0	SD	0	2.21	0	33.163	0	7.053	0	7.86	0	2.01	0					23.0	0	0.46	0	0.10	0	0.60	0	76.1	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	101.0	0	SD	0	2.32	0	33.241	0	6.964	0	7.83	0	2.05	0					25.2	0	0.12	0	0.04	0	0.68	0	101.8	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	126.0	0	SD	0	2.85	0	33.340	0	6.673	0	7.83	0	1.94	0					23.7	0	0.12	0	0.04	0	0.51	0	126.6	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	152.0	0	SD	0	2.40	0	33.321	0	6.247	0	7.81	0	2.05	0					25.1	0	0.04	0	0.03	0	0.31	0	153.3	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	202.0	0	SD	0	2.50	0	33.431	0	4.859	0	7.76	0	2.48	0					31.3	0	0.05	0					203.9	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	252.0	0	SD	0	2.79	0	33.618	0	3.202	0	7.67	0	2.87	0					37.3	0	0.04	0	0.01	0	0.37	0	254.4	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	303.0	0	SD	0	2.95	0	33.745	0	2.418	0	7.59	0	3.04	0					39.8	0	0.03	0	0.01	0	0.30	0	305.7	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	414.0	0	SD	0	3.10	0	33.912	0	1.612	0	7.57	0	3.17	0					42.2	0	0.02	0					417.6	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	500.0	0	SD	0	3.39	0	34.030	0	1.254	0	7.60	0	3.23	0					42.7	0	0.02	0					504.5	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	598.0	0	SD	0	3.25	0	34.107	0	0.896	0	7.55	0	3.31	0					44.7	0	0.01	0					603.6	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	699.0	0	SD	0	3.32	0	34.213	0	0.918	0	7.55	0	3.26	0					43.8	0	0.01	0					705.6	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	799.0	0	SD	0	3.05	0	34.256	0	0.761	0	7.53	0	3.33	0					44.6	0	0.01	0					807.2	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	898.0	0	SD	0	2.88	0	34.308	0	0.717	0	7.55	0	3.32	0					44.3	0	0.01	0					907.4	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	1000.0	0	SD	0	2.77	0	34.356	0	0.784	0	7.57	0	3.31	0					44.4	0	0.01	0					1009.8	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	1198.0	0	SD	0	2.60	0	34.425	0	0.873	0	7.58	0	3.29	0					44.7	0	0.01	0					1211.2	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	1498.0	0	SD	0	2.20	0	34.535	0	1.276	0	7.62	0	3.22	0					43.8	0	0.01	0					1515.2	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	2001.0	0	SD	0	1.69	0	34.634	0	2.396	0	7.69	0	2.98	0					40.3	0	0.01	0					2026.0	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	2502.0	0	SD	0	1.55	0	34.659	0	2.821	0	7.72	0	2.87	0					37.2	0	0.01	0					2536.3	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	3005.0	0	SD	0	1.49	0	34.672	0	3.157	0	7.74	0	2.79	0					38.2	0	0.01	0					3050.5	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	4016.0	0	SD	0	1.42	0	34.690	0	3.605	0	7.78	0	2.67	0					37.0	0	0.01	0					4086.0	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	0.0	0	SC	0	13.21	0	33.411	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	10.0	0	SC	0	12.98	0	33.382	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	20.0	0	SC	0	12.45	0	33.435	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	30.0	0	SC	0	9.98	0	33.459	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	50.0	0	SC	0	6.95	0	33.590	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	75.0	0	SC	0	2.96	0	33.237	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	100.0	0	SC	0	3.18	0	33.334	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	125.0	0	SC	0	2.78	0	33.324	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	150.0	0	SC	0	2.34	0	33.311	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	200.0	0	SC	0	2.45	0	33.434	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	250.0	0	SC	0	2.65	0	33.583	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	300.0	0	SC	0	2.87	0	33.717	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	400.0	0	SC	0	3.12	0	33.874	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	500.0	0	SC	0	3.26	0	34.018	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	600.0	0	SC	0	3.25	0	34.119	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	700.0	0	SC	0	3.32	0	34.220	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	800.0	0	SC	0	3.03	0	34.259	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	900.0	0	SC	0	2.85	0	34.317	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	1000.0	0	SC	0	2.77	0	34.358	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	1200.0	0	SC	0	2.58	0	34.430	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	1500.0	0	SC	0	2.20	0	34.537	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	2000.0	0	SC	0	1.68	0	34.637	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	2500.0	0	SC	0	1.55	0	34.660	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	3000.0	0	SC	0	1.48	0	34.673	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	3500.0	0	SC	0	1.46	0	34.680	0
JDWX___19971225	001	B	06/14/1997	12:14	143.9833	39.9833	0	4000.0	0	SC	0	1.42	0	34.690	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	10.0	0	SC	0	10.95	0	32.574	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	20.0	0	SC	0	8.52	0	32.658	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	30.0	0	SC	0	5.46	0	32.786	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	50.0	0	SC	0	2.56	0	32.944	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	75.0	0	SC	0	2.26	0	33.078	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	100.0	0	SC	0	1.90	0	33.160	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	125.0	0	SC	0	2.33	0	33.310	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	150.0	0	SC	0	2.54	0	33.427	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	200.0	0	SC	0	2.93	0	33.660	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	250.0	0	SC	0	3.03	0	33.773	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	300.0	0	SC	0	3.16	0	33.880	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	400.0	0	SC	0	3.39	0	34.056	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	500.0	0	SC	0	3.22	0	34.152	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	600.0	0	SC	0	3.11	0	34.218	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	700.0	0	SC	0	2.94	0	34.278	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	800.0	0	SC	0	2.80	0	34.329	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	900.0	0	SC	0	2.68	0	34.386	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	1000.0	0	SC	0	2.57	0	34.421	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	1200.0	0	SC	0	2.39	0	34.483	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	1500.0	0	SC	0	2.15	0	34.553	0
JDWX___19971225	002	B	06/14/1997	16:50	144.0000	39.6667	0	2000.0	0	SC	0	1.80	0	34.619	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	0.0	0	SC	0	14.09	0	33.111	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	10.0	0	SC	0	13.68	0	33.201	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	20.0	0	SC	0	11.02	0	33.551	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	30.0	0	SC	0	8.94	0	33.606	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	50.0	0	SC	0	5.86	0	33.566	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	75.0	0	SC	0	4.35	0	33.477	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	100.0	0	SC	0	4.08	0	33.475	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	125.0	0	SC	0	3.54	0	33.469	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	150.0	0	SC	0	3.32	0	33.523	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	200.0	0	SC	0	3.04	0	33.617	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	250.0	0	SC	0	3.52	0	33.764	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	300.0	0	SC	0	3.49	0	33.849	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	400.0	0	SC	0	3.54	0	34.010	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	500.0	0	SC	0	3.55	0	34.131	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	600.0	0	SC	0	3.40	0	34.238	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	700.0	0	SC	0	2.99	0	34.268	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	800.0	0	SC	0	2.86	0	34.325	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	900.0	0	SC	0	2.71	0	34.369	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	1000.0	0	SC	0	2.60	0	34.402	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	1200.0	0	SC	0	2.43	0	34.469	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	1500.0	0	SC	0	2.16	0	34.538	0
JDWX___19971225	003	B	06/14/1997	22:37	144.0000	39.0000	0	2000.0	0	SC	0	1.88	0	34.601	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	0.0	0	SC	0	24.90	0	32.979	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	10.0	0	SC	0	19.84	0	33.375	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	20.0	0	SC	0	15.81	0	33.953	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	30.0	0	SC	0	16.02	0	34.475	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	50.0	0	SC	0	14.24	0	34.487	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	75.0	0	SC	0	12.40	0	34.360	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	100.0	0	SC	0	10.35	0	34.130	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	125.0	0	SC	0	9.70	0	34.094	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	150.0	0	SC	0	9.24	0	34.096	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	200.0	0	SC	0	8.05	0	34.066	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	250.0	0	SC	0	6.22	0	33.906	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	300.0	0	SC	0	6.66	0	34.136	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	400.0	0	SC	0	5.68	0	34.164	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	500.0	0	SC	0	4.82	0	34.208	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	600.0	0	SC	0	4.05	0	34.233	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	700.0	0	SC	0	3.85	0	34.312	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	800.0	0	SC	0	3.44	0	34.339	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	900.0	0	SC	0	3.12	0	34.376	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	1000.0	0	SC	0	2.84	0	34.401	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	1200.0	0	SC	0	2.51	0	34.452	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	1500.0	0	SC	0	2.25	0	34.524	0
JDWX___19971226	001	B	08/02/1997	04:09	143.3000	39.0167	0	2000.0	0	SC	0	1.89	0	34.597	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	0.0	0	SC	0	23.87	0	32.874	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	10.0	0	SC	0	18.53	0	33.363	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	20.0	0	SC	0	14.96	0	33.499	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	30.0	0	SC	0	11.70	0	33.438	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	50.0	0	SC	0	12.69	0	34.266	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	75.0	0	SC	0	12.52	0	34.425	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	100.0	0	SC	0	10.33	0	34.160	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	125.0	0	SC	0	10.22	0	34.248	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	150.0	0	SC	0	8.90	0	34.058	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	200.0	0	SC	0	6.65	0	33.861	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	250.0	0	SC	0	6.87	0	34.033	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	300.0	0	SC	0	5.35	0	33.922	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	400.0	0	SC	0	5.50	0	34.155	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	500.0	0	SC	0	4.74	0	34.184	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	600.0	0	SC	0	3.97	0	34.223	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	700.0	0	SC	0	3.54	0	34.267	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	800.0	0	SC	0	3.04	0	34.279	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	900.0	0	SC	0	2.93	0	34.336	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	1000.0	0	SC	0	2.78	0	34.383	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	1200.0	0	SC	0	2.55	0	34.457	0
JDWX___19971226	002	B	08/02/1997	06:33	143.1167	39.2500	0	1500.0	0	SC	0	2.26	0	34.525	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	0.0	0	SC	0	19.47	0	34.317	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	10.0	0	SC	0	19.48	0	34.314	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	20.0	0	SC	0	19.48	0	34.313	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	30.0	0	SC	0	19.48	0	34.312	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	50.0	0	SC	0	19.50	0	34.333	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	75.0	0	SC	0	17.19	0	34.674	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	100.0	0	SC	0	15.74	0	34.614	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	125.0	0	SC	0	14.54	0	34.523	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	150.0	0	SC	0	13.49	0	34.457	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	200.0	0	SC	0	11.58	0	34.328	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	250.0	0	SC	0	9.67	0	34.188	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	300.0	0	SC	0	7.04	0	33.883	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	400.0	0	SC	0	5.19	0	33.839	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	500.0	0	SC	0	4.86	0	33.988	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	600.0	0	SC	0	4.45	0	34.065	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	700.0	0	SC	0	4.07	0	34.196	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	800.0	0	SC	0	3.72	0	34.263	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	900.0	0	SC	0	3.39	0	34.309	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	1000.0	0	SC	0	3.19	0	34.357	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	1200.0	0	SC	0	2.82	0	34.428	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	1500.0	0	SC	0	2.40	0	34.508	0
JDWX___19971227	001	B	10/23/1997	17:18	144.0000	39.0000	0	2000.0	0	SC	0	1.96	0	34.590	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	0.0	0	SD	0	15.80	0	34.382	0	5.217	0			0.31	0					3.5	0	0.35	0	0.42	0	1.31	0	0.0	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	10.0	0	SD	0	15.82	0	34.384	0	5.150	0			0.30	0					3.5	0	0.34	0	0.41	0	1.22	0	9.8	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	25.0	0	SD	0	15.82	0	34.382	0	5.172	0			0.31	0					3.6	0	0.34	0	0.41	0	1.24	0	25.3	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	50.0	0	SD	0	15.83	0	34.390	0	5.195	0			0.31	0					3.6	0	0.34	0	0.45	0	1.10	0	50.9	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	75.0	0	SD	0	15.78	0	34.428	0	4.769	0			0.31	0					3.6	0	0.29	0	0.38	0	0.97	0	75.8	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	101.0	0	SD	0	15.00	0	34.527	0	4.210	0			0.71	0					9.8	0	0.09	0	0.07	0	0.32	0	102.2	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	151.0	0	SD	0	12.50	0	34.386	0	4.008	0			1.08	0					14.8	0	0.01	0	0.01	0	0.09	0	152.6	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	201.0	0	SD	0	10.87	0	34.275	0	4.098	0			1.26	0					17.1	0	0.01	0	0.00	0	0.02	0	202.3	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	300.0	0	SD	0	6.18	0	33.792	0	5.038	0			1.63	0					21.1	0	0.01	0	0.01	0	0.07	0	302.8	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	400.0	0	SD	0	3.04	0	33.529	0	4.344	0			2.39	0					30.6	0	0.01	0					403.7	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	604.0	0	SD	0	3.21	0	33.909	0	1.814	0			3.07	0					41.4	0	0.01	0					609.9	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	804.0	0	SD	0	3.78	0	34.309	0	1.254	0			3.09	0					41.8	0	0.01	0					811.5	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	1004.0	0	SD	0	3.20	0	34.389	0	1.142	0			3.17	0					43.2	0	0.01	0					1014.3	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	10.0	0	SC	0	15.84	0	34.386	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	20.0	0	SC	0	15.84	0	34.385	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	30.0	0	SC	0	15.84	0	34.383	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	50.0	0	SC	0	15.85	0	34.388	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	75.0	0	SC	0	15.77	0	34.433	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	100.0	0	SC	0	14.46	0	34.510	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	125.0	0	SC	0	13.59	0	34.472	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	150.0	0	SC	0	12.41	0	34.399	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	200.0	0	SC	0	10.76	0	34.276	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	250.0	0	SC	0	8.13	0	33.973	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	300.0	0	SC	0	5.85	0	33.731	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	400.0	0	SC	0	3.04	0	33.526	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	500.0	0	SC	0	3.53	0	33.792	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	600.0	0	SC	0	3.20	0	33.897	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	700.0	0	SC	0	4.21	0	34.238	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	800.0	0	SC	0	3.78	0	34.306	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	900.0	0	SC	0	3.49	0	34.353	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	1000.0	0	SC	0	3.21	0	34.387	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	1200.0	0	SC	0	2.80	0	34.441	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	1500.0	0	SC	0	2.38	0	34.509	0
JDWX___19971228	001	B	12/05/1997	08:54	144.0000	39.3333	0	2000.0	0	SC	0	1.98	0	34.591	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	0.0	0	SC	0	15.74	0	34.391	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	10.0	0	SC	0	15.75	0	34.386	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	20.0	0	SC	0	15.75	0	34.385	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	30.0	0	SC	0	15.74	0	34.384	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	50.0	0	SC	0	15.76	0	34.384	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	75.0	0	SC	0	15.75	0	34.386	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	100.0	0	SC	0	15.68	0	34.414	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	125.0	0	SC	0	14.47	0	34.542	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	150.0	0	SC	0	12.98	0	34.422	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	200.0	0	SC	0	10.71	0	34.273	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	250.0	0	SC	0	7.16	0	33.840	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	300.0	0	SC	0	4.56	0	33.529	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	400.0	0	SC	0	4.53	0	33.755	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	500.0	0	SC	0	4.47	0	33.925	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	600.0	0	SC	0	3.15	0	33.921	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	700.0	0	SC	0	3.45	0	34.103	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	800.0	0	SC	0	3.57	0	34.258	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	900.0	0	SC	0	3.52	0	34.339	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	1000.0	0	SC	0	3.32	0	34.377	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	1200.0	0	SC	0	2.81	0	34.442	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	1500.0	0	SC	0	2.39	0	34.517	0
JDWX___19971228	002	B	12/05/1997	12:00	144.0000	39.0000	0	2000.0	0	SC	0	1.96	0	34.595	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	0.0	0	SC	0	2.17	0	33.067	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	10.0	0	SC	0	2.17	0	33.076	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	20.0	0	SC	0	2.17	0	33.076	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	30.0	0	SC	0	2.17	0	33.076	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	50.0	0	SC	0	2.18	0	33.081	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	75.0	0	SC	0	2.19	0	33.090	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	100.0	0	SC	0	2.33	0	33.135	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	125.0	0	SC	0	2.96	0	33.374	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	150.0	0	SC	0	2.66	0	33.410	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	200.0	0	SC	0	2.58	0	33.531	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	250.0	0	SC	0	2.49	0	33.605	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	300.0	0	SC	0	3.01	0	33.793	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	400.0	0	SC	0	3.19	0	33.965	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	500.0	0	SC	0	3.82	0	34.165	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	600.0	0	SC	0	3.22	0	34.190	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	700.0	0	SC	0	3.08	0	34.256	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	800.0	0	SC	0	2.90	0	34.314	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	900.0	0	SC	0	2.78	0	34.355	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	1000.0	0	SC	0	2.65	0	34.391	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	1200.0	0	SC	0	2.48	0	34.462	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	1500.0	0	SC	0	2.26	0	34.528	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	2000.0	0	SC	0	1.92	0	34.599	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	2500.0	0	SC	0	1.69	0	34.641	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	3000.0	0	SC	0	1.53	0	34.667	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	3500.0	0	SC	0	1.42	0	34.684	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	4000.0	0	SC	0	1.42	0	34.689	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	0.0	0	SD	0	2.18	0	33.093	0	7.591	0	7.83	0	1.76	0					20.4	0	0.18	0	0.66	0	1.45	0	0.0	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	9.0	0	SD	0	2.17	0	33.093	0	7.546	0	7.84	0	1.77	0					20.5	0	0.18	0	0.77	0	1.30	0	9.5	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	20.0	0	SD	0	2.17	0	33.093	0	7.546	0	7.84	0	1.76	0					20.3	0	0.18	0	0.73	0	1.19	0	19.8	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	30.0	0	SD	0	2.17	0	33.095	0	7.524	0	7.84	0	1.77	0					20.4	0	0.18	0	0.73	0	1.28	0	30.2	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	50.0	0	SD	0	2.21	0	33.098	0	7.479	0	7.83	0	1.77	0					20.5	0	0.18	0	0.82	0	1.28	0	50.3	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	75.0	0	SD	0	2.46	0	33.154	0	7.098	0	7.83	0	1.80	0					21.0	0	0.13	0	0.43	0	0.84	0	75.7	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	100.0	0	SD	0	2.55	0	33.204	0	6.650	0	7.79	0	1.93	0					22.7	0	0.06	0	0.21	0	0.53	0	101.0	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	125.0	0	SD	0	2.65	0	33.275	0	5.979	0	7.76	0	2.11	0					25.3	0	0.01	0	0.09	0	0.31	0	126.2	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	150.0	0	SD	0	2.61	0	33.340	0	5.329	0	7.72	0	2.33	0					28.8	0	0.00	0	0.04	0	0.22	0	151.4	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	201.0	0	SD	0	2.29	0	33.501	0	4.030	0	7.64	0	2.71	0					34.0	0	0.00	0	0.01	0	0.11	0	202.5	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	252.0	0	SD	0	2.79	0	33.686	0	3.045	0	7.58	0	2.92	0					37.5	0	0.00	0	0.01	0	0.03	0	253.6	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	301.0	0	SD	0	2.81	0	33.782	0	2.306	0	7.56	0	3.10	0					40.3	0	0.00	0	0.01	0	0.01	0	303.5	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	403.0	0	SD	0	3.25	0	33.987	0	1.321	0	7.51	0	3.28	0					43.3	0	0.00	0					406.4	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	499.0	0	SD	0	3.31	0	34.112	0	0.985	0	7.50	0	3.33	0					44.3	0	0.00	0					503.1	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	598.0	0	SD	0	3.24	0	34.206	0	0.851	0	7.51	0	3.32	0					44.1	0	0.00	0					603.9	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	698.0	0	SD	0	3.13	0	34.274	0	0.828	0	7.52	0	3.34	0					44.5	0	0.00	0					704.4	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	798.0	0	SD	0	3.01	0	34.322	0	0.761	0	7.52	0	3.35	0					44.5	0	0.00	0					805.8	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	897.0	0	SD	0	2.78	0	34.358	0	0.918	0	7.51	0	3.36	0					44.8	0	0.00	0					905.7	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	998.0	0	SD	0	2.64	0	34.391	0	0.806	0	7.50	0	3.38	0					45.0	0	0.00	0					1007.7	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	1197.0	0	SD	0	2.48	0	34.456	0	1.052	0	7.54	0	3.34	0					44.5	0	0.00	0					1209.8	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	1497.0	0	SD	0	2.23	0	34.528	0	1.321	0	7.57	0	3.27	0					43.8	0	0.00	0					1513.9	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	1998.0	0	SD	0	1.94	0	34.595	0	1.926	0	7.60	0	3.16	0					42.4	0	0.00	0					2022.9	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	2499.0	0	SD	0	1.72	0	34.636	0	2.508	0	7.64	0	3.02	0					40.6	0	0.00	0					2533.5	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	3001.0	0	SD	0	1.53	0	34.667	0	3.202	0	7.68	0	2.85	0					39.1	0	0.00	0					3045.9	0
JDWX___19981229	001	B	02/17/1998	00:06	144.0000	40.0000	0	4013.0	0	SD	0	1.43	0	34.689	0	3.695	0	7.72	0	2.73	0					37.6	0	0.00	0					4083.1	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	0.0	0	SD	0	7.88	0	33.885	0	6.583	0			0.98	0					11.6	0	0.22	0	1.64	0	2.51	0	0.0	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	10.0	0	SD	0	7.87	0	33.883	0	6.538	0			0.98	0					11.3	0	0.23	0	1.46	0	2.32	0	10.2	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	25.0	0	SD	0	7.77	0	33.877	0	6.494	0			1.03	0					11.8	0	0.22	0	1.44	0	2.35	0	25.0	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	50.0	0	SD	0	4.92	0	33.493	0	6.829	0			1.50	0					17.2	0	0.21	0	0.68	0	1.24	0	50.6	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	75.0	0	SD	0	4.33	0	33.416	0	6.404	0			1.52	0					17.8	0	0.20	0	0.61	0	1.29	0	75.1	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	100.0	0	SD	0	4.06	0	33.384	0	6.919	0			1.62	0					18.8	0	0.20	0	0.47	0	0.86	0	101.2	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	150.0	0	SD	0	3.93	0	33.380	0	6.471	0			1.73	0					20.9	0	0.10	0	0.23	0	0.57	0	151.5	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	200.0	0	SD	0	3.36	0	33.465	0	4.747	0			2.38	0					30.5	0	0.00	0	0.02	0	0.19	0	201.6	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	300.0	0	SD	0	3.74	0	33.733	0	3.403	0			2.68	0					34.9	0	0.01	0	0.01	0	0.09	0	302.6	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	399.0	0	SD	0	3.94	0	33.964	0	2.194	0			2.96	0					39.3	0	0.00	0					402.8	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	599.0	0	SD	0	3.78	0	34.259	0	1.321	0			3.16	0					42.6	0	0.00	0					604.3	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	799.0	0	SD	0	3.24	0	34.349	0	1.142	0			3.28	0					43.8	0	0.00	0					806.3	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	999.0	0	SD	0	2.86	0	34.409	0	1.097	0			3.32	0					44.6	0	0.00	0					1008.9	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	0.0	0	SC	0	7.84	0	33.899	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	10.0	0	SC	0	7.86	0	33.895	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	20.0	0	SC	0	7.81	0	33.886	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	30.0	0	SC	0	7.74	0	33.876	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	50.0	0	SC	0	6.77	0	33.750	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	75.0	0	SC	0	5.66	0	33.591	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	100.0	0	SC	0	4.99	0	33.520	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	125.0	0	SC	0	4.41	0	33.449	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	150.0	0	SC	0	4.39	0	33.461	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	200.0	0	SC	0	3.10	0	33.447	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	250.0	0	SC	0	2.64	0	33.477	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	300.0	0	SC	0	4.10	0	33.772	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	400.0	0	SC	0	3.93	0	33.948	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	500.0	0	SC	0	4.00	0	34.153	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	600.0	0	SC	0	3.73	0	34.268	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	700.0	0	SC	0	3.47	0	34.319	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	800.0	0	SC	0	3.26	0	34.348	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	900.0	0	SC	0	3.02	0	34.374	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	1000.0	0	SC	0	2.86	0	34.408	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	1200.0	0	SC	0	2.60	0	34.464	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	1500.0	0	SC	0	2.27	0	34.531	0
JDWX___19981229	002	B	02/17/1998	05:38	144.0000	39.5000	0	2000.0	0	SC	0	1.91	0	34.602	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	0.0	0	SC	0	7.12	0	32.977	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	10.0	0	SC	0	7.06	0	32.977	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	20.0	0	SC	0	5.52	0	33.021	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	30.0	0	SC	0	4.36	0	33.022	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	50.0	0	SC	0	4.08	0	33.101	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	75.0	0	SC	0	1.75	0	33.086	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	100.0	0	SC	0	1.82	0	33.163	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	125.0	0	SC	0	2.71	0	33.310	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	150.0	0	SC	0	3.09	0	33.432	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	200.0	0	SC	0	2.94	0	33.562	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	250.0	0	SC	0	3.13	0	33.705	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	300.0	0	SC	0	3.34	0	33.863	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	400.0	0	SC	0	3.56	0	34.029	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	500.0	0	SC	0	3.37	0	34.139	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	600.0	0	SC	0	3.26	0	34.214	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	700.0	0	SC	0	3.39	0	34.319	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	800.0	0	SC	0	3.10	0	34.343	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	900.0	0	SC	0	2.87	0	34.380	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	1000.0	0	SC	0	2.70	0	34.404	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	1200.0	0	SC	0	2.48	0	34.471	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	1500.0	0	SC	0	2.23	0	34.536	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	2000.0	0	SC	0	1.89	0	34.608	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	0.0	0	SD	0	6.73	0	32.858	0	8.262	0	8.05	0	0.60	0					4.7	0	0.19	0	2.92	0	4.71	0	0.0	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	10.0	0	SD	0	6.71	0	32.865	0	8.531	0	8.05	0	0.55	0					4.4	0	0.18	0	3.09	0	4.70	0	10.1	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	20.0	0	SD	0	6.51	0	33.016	0	7.792	0	8.03	0	0.93	0					7.7	0	0.18	0	0.99	0	1.88	0	20.5	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	31.0	0	SD	0	4.66	0	33.019	0	7.859	0	7.99	0	1.13	0					10.6	0	0.22	0					31.1	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	51.0	0	SD	0	2.87	0	33.052	0	7.568	0	7.89	0	1.64	0					17.0	0	0.31	0	0.45	0	1.31	0	51.3	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	76.0	0	SD	0	1.42	0	33.035	0	7.389	0	7.81	0	1.97	0					22.8	0	0.44	0	0.19	0	0.87	0	76.4	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	101.0	0	SD	0	1.31	0	33.111	0	7.009	0	8.00	0	2.10	0					25.6	0	0.05	0	0.10	0	0.47	0	101.7	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	126.0	0	SD	0	1.60	0	33.242	0	5.710	0	7.72	0	2.30	0					28.6	0	0.02	0	0.10	0	0.45	0	127.4	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	152.0	0	SD	0	3.16	0	33.497	0	5.150	0	7.72	0	2.16	0					27.3	0	0.07	0	0.07	0	0.48	0	153.1	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	201.0	0	SD	0	3.03	0	33.612	0	3.381	0	7.59	0	2.76	0					36.3	0	0.01	0	0.04	0	0.36	0	202.2	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	252.0	0	SD	0	3.11	0	33.714	0	3.000	0	7.57	0	2.80	0					36.8	0	0.03	0	0.02	0	0.32	0	254.0	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	301.0	0	SD	0	3.33	0	33.872	0	2.015	0	7.54	0	3.03	0					40.5	0	0.02	0	0.02	0	0.30	0	303.2	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	400.0	0	SD	0	3.44	0	34.022	0	1.321	0	7.51	0	3.19	0					43.2	0	0.01	0					403.4	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	499.0	0	SD	0	3.38	0	34.130	0	0.985	0	7.52	0	3.24	0					43.8	0	0.01	0					504.0	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	599.0	0	SD	0	3.42	0	34.240	0	1.030	0	7.53	0	3.20	0					43.3	0	0.00	0					604.7	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	699.0	0	SD	0	3.35	0	34.309	0	1.052	0	7.53	0	3.19	0					43.0	0	0.00	0					705.9	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	798.0	0	SD	0	3.10	0	34.342	0	0.963	0	7.54	0	3.23	0					44.1	0	0.00	0					805.7	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	898.0	0	SD	0	2.91	0	34.384	0	0.963	0	7.54	0	3.25	0					44.0	0	0.00	0					907.2	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	998.0	0	SD	0	2.70	0	34.406	0	0.873	0	7.54	0	3.28	0					44.4	0	0.00	0					1007.8	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	1198.0	0	SD	0	2.49	0	34.477	0	1.075	0	7.56	0	3.25	0					44.2	0	0.00	0					1211.1	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	1498.0	0	SD	0	2.23	0	34.538	0	1.321	0	7.58	0	3.20	0					43.7	0	0.00	0					1515.3	0
JDWX___19981230	001	B	05/12/1998	07:44	144.0000	40.0000	0	2010.0	0	SD	0	1.89	0	34.609	0	2.015	0	7.62	0	3.06	0					41.8	0	0.01	0					2035.3	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	0.0	0	SC	0	8.27	0	33.145	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	10.0	0	SC	0	8.26	0	33.157	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	20.0	0	SC	0	6.42	0	33.181	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	30.0	0	SC	0	5.78	0	33.298	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	50.0	0	SC	0	6.44	0	33.696	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	75.0	0	SC	0	6.21	0	33.686	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	100.0	0	SC	0	5.50	0	33.614	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	125.0	0	SC	0	4.66	0	33.508	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	150.0	0	SC	0	5.54	0	33.663	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	200.0	0	SC	0	3.95	0	33.546	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	250.0	0	SC	0	3.02	0	33.539	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	300.0	0	SC	0	2.91	0	33.639	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	400.0	0	SC	0	3.32	0	33.898	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	500.0	0	SC	0	3.50	0	34.077	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	600.0	0	SC	0	3.55	0	34.194	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	700.0	0	SC	0	3.25	0	34.251	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	800.0	0	SC	0	3.06	0	34.303	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	900.0	0	SC	0	2.96	0	34.363	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	1000.0	0	SC	0	2.75	0	34.403	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	1200.0	0	SC	0	2.48	0	34.474	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	1500.0	0	SC	0	2.20	0	34.543	0
JDWX___19981230	002	B	05/12/1998	11:58	144.0000	39.6833	0	2000.0	0	SC	0	1.83	0	34.617	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	0.0	0	SC	0	6.83	0	32.873	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	10.0	0	SC	0	6.69	0	32.880	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	20.0	0	SC	0	5.53	0	33.037	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	30.0	0	SC	0	5.06	0	33.142	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	50.0	0	SC	0	2.50	0	33.065	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	75.0	0	SC	0	3.46	0	33.328	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	100.0	0	SC	0	3.66	0	33.410	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	125.0	0	SC	0	2.98	0	33.390	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	150.0	0	SC	0	3.10	0	33.452	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	200.0	0	SC	0	2.55	0	33.476	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	250.0	0	SC	0	2.73	0	33.630	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	300.0	0	SC	0	3.05	0	33.770	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	400.0	0	SC	0	3.40	0	33.966	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	500.0	0	SC	0	3.38	0	34.112	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	600.0	0	SC	0	3.23	0	34.226	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	700.0	0	SC	0	3.32	0	34.326	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	800.0	0	SC	0	2.93	0	34.344	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	900.0	0	SC	0	2.79	0	34.383	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	1000.0	0	SC	0	2.66	0	34.415	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	1200.0	0	SC	0	2.45	0	34.481	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	1500.0	0	SC	0	2.21	0	34.539	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	2000.0	0	SC	0	1.87	0	34.612	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	0.0	0	SD	0	7.12	0	32.851	0	7.815	0			0.72	0					4.9	0	0.11	0	1.27	0	2.10	0	0.0	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	10.0	0	SD	0	7.00	0	32.826	0	7.815	0			0.72	0					4.9	0	0.11	0	1.34	0	2.11	0	9.6	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	24.0	0	SD	0	5.80	0	33.194	0	7.904	0			0.64	0					4.7	0	0.10	0	1.93	0	3.93	0	23.8	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	49.0	0	SD	0	2.68	0	33.041	0	7.456	0			1.82	0					19.2	0	0.29	0	0.42	0	1.16	0	49.7	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	74.0	0	SD	0	3.76	0	33.360	0	6.964	0			1.45	0					15.9	0	0.32	0	0.07	0	0.53	0	74.3	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	100.0	0	SD	0	3.49	0	33.358	0	6.852	0			1.55	0					17.9	0	0.26	0	0.09	0	0.52	0	101.0	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	151.0	0	SD	0	3.05	0	33.414	0	6.135	0			1.88	0					23.0	0	0.14	0	0.12	0	0.64	0	151.9	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	200.0	0	SD	0	2.63	0	33.458	0	5.150	0			2.30	0					29.3	0	0.00	0	0.05	0	0.48	0	201.2	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	299.0	0	SD	0	3.06	0	33.766	0	2.463	0			3.13	0					42.1	0	0.00	0	0.03	0	0.33	0	301.6	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	401.0	0	SD	0	3.46	0	33.981	0	1.523	0			3.33	0					44.9	0	0.00	0					404.8	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	599.0	0	SD	0	3.23	0	34.226	0	0.851	0			3.46	0					47.3	0	0.00	0					604.5	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	799.0	0	SD	0	3.12	0	34.379	0	1.052	0			3.39	0					46.6	0	0.00	0					806.6	0
JDWX___19981230	003	B	05/12/1998	15:43	144.0000	39.3333	0	998.0	0	SD	0	2.67	0	34.415	0	0.896	0			3.48	0					47.4	0	0.00	0					1007.8	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	0.0	0	SC	0	14.58	0	33.970	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	10.0	0	SC	0	14.08	0	33.984	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	20.0	0	SC	0	14.57	0	34.582	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	30.0	0	SC	0	12.76	0	34.356	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	50.0	0	SC	0	11.33	0	34.329	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	75.0	0	SC	0	9.42	0	34.109	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	100.0	0	SC	0	6.97	0	33.779	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	125.0	0	SC	0	6.08	0	33.698	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	150.0	0	SC	0	5.86	0	33.721	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	200.0	0	SC	0	4.50	0	33.632	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	250.0	0	SC	0	3.31	0	33.553	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	300.0	0	SC	0	4.24	0	33.801	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	400.0	0	SC	0	3.20	0	33.844	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	500.0	0	SC	0	3.35	0	34.000	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	600.0	0	SC	0	3.30	0	34.113	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	700.0	0	SC	0	3.22	0	34.223	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	800.0	0	SC	0	3.06	0	34.290	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	900.0	0	SC	0	2.92	0	34.343	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	1000.0	0	SC	0	2.79	0	34.390	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	1200.0	0	SC	0	2.53	0	34.457	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	1500.0	0	SC	0	2.25	0	34.531	0
JDWX___19981231	001	B	05/24/1998	12:54	143.3333	39.0167	0	2000.0	0	SC	0	1.97	0	34.595	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	0.0	0	SC	0	10.51	0	32.797	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	10.0	0	SC	0	10.30	0	32.889	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	20.0	0	SC	0	7.22	0	33.092	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	30.0	0	SC	0	6.32	0	33.189	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	50.0	0	SC	0	4.98	0	33.262	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	75.0	0	SC	0	3.41	0	33.247	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	100.0	0	SC	0	3.66	0	33.368	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	125.0	0	SC	0	3.83	0	33.418	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	150.0	0	SC	0	3.70	0	33.448	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	200.0	0	SC	0	2.90	0	33.433	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	250.0	0	SC	0	3.08	0	33.572	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	300.0	0	SC	0	3.22	0	33.705	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	400.0	0	SC	0	3.92	0	33.995	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	500.0	0	SC	0	3.42	0	34.063	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	600.0	0	SC	0	3.33	0	34.159	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	700.0	0	SC	0	3.27	0	34.252	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	800.0	0	SC	0	3.12	0	34.323	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	900.0	0	SC	0	2.86	0	34.367	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	1000.0	0	SC	0	2.72	0	34.406	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	1200.0	0	SC	0	2.45	0	34.476	0
JDWX___19981231	002	B	05/24/1998	16:07	143.1333	39.2667	0	1500.0	0	SC	0	2.22	0	34.540	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	0.0	0	SD	0	12.54	0	32.733	0	6.583	0	8.11	0	0.36	0					0.2	0	0.03	0	0.80	0	1.54	0	0.0	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	10.0	0	SD	0	12.53	0	32.735	0	6.673	0	8.11	0	0.32	0					0.1	0	0.02	0	0.82	0	1.51	0	9.7	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	20.0	0	SD	0	7.16	0	32.929	0	7.792	0	8.07	0	0.61	0					2.8	0	0.08	0	1.09	0	2.93	0	20.4	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	31.0	0	SD	0	3.70	0	32.838	0	7.994	0	7.99	0	1.15	0					8.1	0	0.19	0	1.02	0	2.78	0	30.9	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	50.0	0	SD	0	2.35	0	33.003	0	7.501	0	7.89	0	1.73	0					18.3	0	0.38	0	0.25	0	0.89	0	50.7	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	75.0	0	SD	0	1.94	0	33.102	0	7.098	0	7.82	0	1.86	0					22.2	0	0.30	0	0.08	0	0.45	0	75.4	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	99.0	0	SD	0	2.98	0	33.271	0	6.852	0	7.84	0	1.69	0					20.2	0	0.03	0	0.04	0	0.30	0	100.0	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	125.0	0	SD	0	3.63	0	33.405	0	6.538	0	7.86	0	1.55	0					18.7	0	0.03	0	0.03	0	0.30	0	126.2	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	151.0	0	SD	0	3.16	0	33.388	0	6.270	0	7.84	0	1.69	0					20.7	0	0.03	0	0.02	0	0.30	0	152.3	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	201.0	0	SD	0	2.77	0	33.460	0	5.195	0	7.75	0	2.15	0					27.0	0	0.02	0	0.02	0	0.23	0	202.3	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	250.0	0	SD	0	2.50	0	33.561	0	3.560	0	7.63	0	2.76	0					35.6	0	0.03	0	0.02	0	0.34	0	252.1	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	300.0	0	SD	0	2.94	0	33.694	0	2.575	0	7.57	0	2.97	0					39.6	0	0.03	0	0.02	0	0.38	0	302.6	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	403.0	0	SD	0	3.10	0	33.902	0	1.612	0	7.53	0	3.16	0					42.5	0	0.02	0					406.5	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	498.0	0	SD	0	3.58	0	34.074	0	1.187	0	7.53	0	3.17	0					42.5	0	0.02	0					502.0	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	600.0	0	SD	0	3.25	0	34.150	0	0.694	0	7.52	0	3.31	0					45.0	0	0.02	0					605.2	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	698.0	0	SD	0	3.16	0	34.232	0	0.761	0	7.52	0	3.28	0					44.4	0	0.02	0					704.1	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	799.0	0	SD	0	2.97	0	34.281	0	0.717	0	7.54	0	3.31	0					45.0	0	0.02	0					806.6	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	898.0	0	SD	0	2.98	0	34.360	0	0.896	0	7.57	0	3.24	0					43.8	0	0.01	0					907.3	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	998.0	0	SD	0	2.80	0	34.393	0	0.896	0	7.56	0	3.26	0					44.0	0	0.01	0					1007.8	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	1197.0	0	SD	0	2.54	0	34.459	0	0.985	0	7.57	0	3.25	0					44.1	0	0.02	0					1209.8	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	1498.0	0	SD	0	2.22	0	34.535	0	1.299	0	7.58	0	3.19	0					43.1	0	0.01	0					1515.4	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	1998.0	0	SD	0	1.81	0	34.618	0	2.172	0	7.64	0	3.01	0					41.2	0	0.01	0					2022.9	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	2499.0	0	SD	0	1.59	0	34.655	0	2.821	0	7.70	0	2.88	0					39.3	0	0.01	0					2533.5	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	2997.0	0	SD	0	1.50	0	34.670	0	3.135	0	7.72	0	2.78	0					38.5	0	0.01	0					3042.3	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	4008.0	0	SD	0	1.44	0	34.689	0	3.605	0	7.75	0	2.67	0					36.9	0	0.01	0					4078.2	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	0.0	0	SC	0	12.64	0	32.702	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	10.0	0	SC	0	12.63	0	32.703	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	20.0	0	SC	0	8.50	0	32.825	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	30.0	0	SC	0	5.38	0	33.055	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	50.0	0	SC	0	1.99	0	33.022	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	75.0	0	SC	0	2.43	0	33.142	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	100.0	0	SC	0	3.42	0	33.334	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	125.0	0	SC	0	3.10	0	33.330	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	150.0	0	SC	0	2.52	0	33.324	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	200.0	0	SC	0	2.69	0	33.410	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	250.0	0	SC	0	2.66	0	33.553	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	300.0	0	SC	0	2.81	0	33.656	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	400.0	0	SC	0	3.38	0	33.919	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	500.0	0	SC	0	3.67	0	34.104	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	600.0	0	SC	0	3.24	0	34.157	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	700.0	0	SC	0	3.16	0	34.236	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	800.0	0	SC	0	2.96	0	34.287	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	900.0	0	SC	0	2.98	0	34.365	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	1000.0	0	SC	0	2.77	0	34.398	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	1200.0	0	SC	0	2.51	0	34.466	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	1500.0	0	SC	0	2.21	0	34.539	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	2000.0	0	SC	0	1.80	0	34.620	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	2500.0	0	SC	0	1.59	0	34.655	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	3000.0	0	SC	0	1.50	0	34.670	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	3500.0	0	SC	0	1.46	0	34.680	0
JDWX___19981232	001	B	06/12/1998	15:49	143.9833	40.0000	0	4000.0	0	SC	0	1.44	0	34.689	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	0.0	0	SC	0	12.70	0	32.688	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	10.0	0	SC	0	12.13	0	32.705	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	20.0	0	SC	0	9.15	0	32.873	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	30.0	0	SC	0	5.60	0	33.014	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	50.0	0	SC	0	3.39	0	33.094	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	75.0	0	SC	0	2.47	0	33.161	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	100.0	0	SC	0	3.24	0	33.315	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	125.0	0	SC	0	2.92	0	33.319	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	150.0	0	SC	0	2.71	0	33.337	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	200.0	0	SC	0	2.54	0	33.434	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	250.0	0	SC	0	2.58	0	33.572	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	300.0	0	SC	0	2.71	0	33.684	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	400.0	0	SC	0	3.18	0	33.926	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	500.0	0	SC	0	3.30	0	34.093	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	600.0	0	SC	0	3.19	0	34.185	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	700.0	0	SC	0	3.08	0	34.245	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	800.0	0	SC	0	2.94	0	34.309	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	900.0	0	SC	0	2.75	0	34.357	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	1000.0	0	SC	0	2.63	0	34.395	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	1200.0	0	SC	0	2.50	0	34.468	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	1500.0	0	SC	0	2.22	0	34.540	0
JDWX___19981232	002	B	06/12/1998	21:39	143.9833	39.6667	0	2000.0	0	SC	0	1.86	0	34.611	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	0.0	0	SC	0	13.04	0	32.922	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	10.0	0	SC	0	13.57	0	33.146	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	20.0	0	SC	0	8.62	0	32.859	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	30.0	0	SC	0	5.60	0	33.057	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	50.0	0	SC	0	3.54	0	33.240	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	75.0	0	SC	0	3.85	0	33.382	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	100.0	0	SC	0	4.84	0	33.541	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	125.0	0	SC	0	4.75	0	33.568	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	150.0	0	SC	0	3.78	0	33.489	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	200.0	0	SC	0	2.74	0	33.470	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	250.0	0	SC	0	3.77	0	33.736	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	300.0	0	SC	0	3.90	0	33.856	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	400.0	0	SC	0	3.54	0	33.989	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	500.0	0	SC	0	3.47	0	34.104	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	600.0	0	SC	0	3.38	0	34.209	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	700.0	0	SC	0	3.11	0	34.260	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	800.0	0	SC	0	3.00	0	34.322	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	900.0	0	SC	0	2.83	0	34.370	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	1000.0	0	SC	0	2.69	0	34.398	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	1200.0	0	SC	0	2.47	0	34.468	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	1500.0	0	SC	0	2.22	0	34.537	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	2000.0	0	SC	0	1.86	0	34.612	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	0.0	0	SD	0	12.93	0	32.743	0	6.650	0			0.29	0					0.1	0	0.00	0	0.76	0	1.45	0	0.0	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	10.0	0	SD	0	12.63	0	32.718	0	6.673	0			0.29	0					0.1	0	0.00	0	0.70	0	1.40	0	10.0	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	25.0	0	SD	0	7.19	0	32.934	0	8.083	0			0.70	0					4.6	0	0.10	0	0.95	0	2.50	0	24.8	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	50.0	0	SD	0	3.17	0	33.168	0	7.188	0			1.60	0					17.9	0	0.54	0	0.45	0	1.67	0	50.7	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	75.0	0	SD	0	3.26	0	33.306	0	6.919	0			1.63	0					19.6	0	0.01	0	0.06	0	0.41	0	75.9	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	101.0	0	SD	0	3.58	0	33.384	0	6.717	0			1.51	0					18.2	0	0.01	0	0.02	0	0.30	0	101.4	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	150.0	0	SD	0	3.31	0	33.441	0	6.135	0			1.71	0					21.1	0	0.01	0	0.01	0	0.31	0	151.2	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	200.0	0	SD	0	3.56	0	33.591	0	4.501	0			2.26	0					29.0	0	0.01	0	0.01	0	0.18	0	201.5	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	300.0	0	SD	0	3.82	0	33.825	0	2.799	0			2.73	0					36.3	0	0.02	0	0.01	0	0.13	0	302.3	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	399.0	0	SD	0	4.10	0	34.055	0	1.836	0			2.96	0					39.8	0	0.00	0					402.2	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	599.0	0	SD	0	3.40	0	34.205	0	0.963	0			3.22	0					43.4	0	0.00	0					604.8	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	800.0	0	SD	0	3.01	0	34.314	0	0.828	0			3.28	0					44.3	0	0.00	0					808.1	0
JDWX___19981232	003	B	06/13/1998	00:40	144.0000	39.3333	0	1000.0	0	SD	0	2.71	0	34.397	0	0.851	0			3.28	0					44.1	0	0.00	0					1009.9	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	0.0	0	SC	0	16.66	0	32.878	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	10.0	0	SC	0	16.62	0	32.910	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	20.0	0	SC	0	16.61	0	32.938	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	30.0	0	SC	0	16.39	0	33.088	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	50.0	0	SC	0	9.70	0	33.532	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	75.0	0	SC	0	6.36	0	33.532	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	100.0	0	SC	0	4.73	0	33.471	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	125.0	0	SC	0	4.83	0	33.535	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	150.0	0	SC	0	4.00	0	33.472	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	200.0	0	SC	0	3.59	0	33.577	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	250.0	0	SC	0	3.71	0	33.690	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	300.0	0	SC	0	3.84	0	33.804	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	400.0	0	SC	0	3.58	0	33.932	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	500.0	0	SC	0	3.78	0	34.098	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	600.0	0	SC	0	3.29	0	34.149	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	700.0	0	SC	0	3.30	0	34.240	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	800.0	0	SC	0	3.12	0	34.294	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	900.0	0	SC	0	2.99	0	34.356	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	1000.0	0	SC	0	2.81	0	34.390	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	1200.0	0	SC	0	2.54	0	34.464	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	1500.0	0	SC	0	2.17	0	34.535	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	2000.0	0	SC	0	1.86	0	34.608	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	0.0	0	SD	0	16.70	0	32.932	0	5.643	0	8.18	0	0.15	0					0.2	0	0.03	0	0.57	0	2.10	0	0.0	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	9.0	0	SD	0	16.70	0	32.933	0	5.620	0	8.17	0	0.14	0					0.2	0	0.04	0	0.64	0	1.81	0	8.8	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	23.0	0	SD	0	16.60	0	32.945	0	5.598	0	8.17	0	0.17	0					0.2	0	0.05	0	0.63	0	1.98	0	23.7	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	50.0	0	SD	0	8.49	0	33.614	0	5.777	0	7.98	0	1.17	0					13.6	0	0.02	0	0.17	0	0.96	0	50.3	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	73.0	0	SD	0	5.94	0	33.523	0	5.911	0	7.92	0	1.54	0					18.5	0	0.00	0	0.06	0	0.54	0	73.5	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	98.0	0	SD	0	4.93	0	33.503	0	5.889	0	7.88	0	1.70	0					20.8	0	0.00	0	0.02	0	0.34	0	98.6	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	149.0	0	SD	0	3.91	0	33.475	0	5.620	0	7.82	0	1.92	0					23.7	0	0.00	0	0.01	0	0.20	0	150.0	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	198.0	0	SD	0	3.23	0	33.511	0	4.747	0	7.73	0	2.29	0					28.9	0	0.00	0	0.00	0	0.19	0	199.2	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	298.0	0	SD	0	3.99	0	33.815	0	2.888	0	7.64	0	2.67	0					35.0	0	0.00	0	0.00	0	0.17	0	300.2	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	398.0	0	SD	0	3.58	0	33.927	0	1.702	0	7.55	0	3.06	0					40.6	0	0.00	0					401.1	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	598.0	0	SD	0	3.33	0	34.152	0	0.851	0	7.49	0	3.27	0					43.9	0	0.00	0					603.1	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	798.0	0	SD	0	3.14	0	34.306	0	0.828	0	7.51	0	3.27	0					43.6	0	0.00	0					805.8	0
JDWX___19981233	001	B	10/28/1998	02:11	144.0000	40.0000	0	997.0	0	SD	0	2.82	0	34.395	0	0.918	0	7.53	0	3.27	0					43.5	0	0.00	0					1006.8	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	0.0	0	SC	0	17.64	0	34.132	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	10.0	0	SC	0	17.67	0	34.110	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	20.0	0	SC	0	17.66	0	34.108	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	30.0	0	SC	0	17.50	0	34.097	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	50.0	0	SC	0	17.44	0	34.095	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	75.0	0	SC	0	15.66	0	34.527	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	100.0	0	SC	0	14.25	0	34.520	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	125.0	0	SC	0	12.92	0	34.416	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	150.0	0	SC	0	11.93	0	34.403	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	200.0	0	SC	0	9.18	0	34.071	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	250.0	0	SC	0	6.61	0	33.805	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	300.0	0	SC	0	6.00	0	33.854	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	400.0	0	SC	0	4.17	0	33.798	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	500.0	0	SC	0	3.53	0	33.901	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	600.0	0	SC	0	3.76	0	34.094	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	700.0	0	SC	0	3.64	0	34.203	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	800.0	0	SC	0	3.42	0	34.281	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	900.0	0	SC	0	3.19	0	34.319	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	1000.0	0	SC	0	3.02	0	34.362	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	1200.0	0	SC	0	2.68	0	34.435	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	1500.0	0	SC	0	2.33	0	34.515	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	2000.0	0	SC	0	1.97	0	34.593	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	0.0	0	SD	0	17.77	0	34.092	0	5.352	0	8.12	0	0.17	0					1.2	0	0.28	0					0.0	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	10.0	0	SD	0	17.74	0	34.091	0	5.284	0	8.13	0	0.15	0					1.1	0	0.25	0	0.58	0	1.30	0	9.7	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	20.0	0	SD	0	17.48	0	34.081	0	5.262	0	8.12	0	0.20	0					1.8	0	0.33	0	0.48	0	1.23	0	20.3	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	30.0	0	SD	0	17.44	0	34.086	0	5.240	0	8.12	0	0.21	0					1.9	0	0.34	0	0.52	0	1.31	0	29.7	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	49.0	0	SD	0	17.42	0	34.087	0	5.262	0	8.12	0	0.22	0					2.0	0	0.36	0	0.56	0	1.38	0	49.6	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	75.0	0	SD	0	15.59	0	34.536	0	4.030	0	8.00	0	0.81	0					10.8	0	0.02	0	0.05	0	0.33	0	75.7	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	100.0	0	SD	0	14.07	0	34.481	0	4.053	0	7.96	0	0.96	0					12.9	0	0.02	0	0.03	0	0.18	0	101.1	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	125.0	0	SD	0	12.91	0	34.428	0	3.986	0	7.93	0	1.10	0					14.8	0	0.02	0	0.01	0	0.16	0	126.0	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	150.0	0	SD	0	11.83	0	34.370	0	3.963	0	7.90	0	1.24	0					16.7	0	0.02	0	0.00	0	0.15	0	151.3	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	201.0	0	SD	0	8.46	0	33.985	0	4.613	0	7.85	0	1.52	0					19.7	0	0.01	0	0.00	0	0.15	0	203.0	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	249.0	0	SD	0	6.53	0	33.800	0	5.060	0	7.81	0	1.69	0					21.7	0	0.01	0	0.01	0	0.15	0	251.1	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	299.0	0	SD	0	5.51	0	33.781	0	4.635	0	7.75	0	1.94	0					25.1	0	0.00	0	0.01	0	0.16	0	301.2	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	398.0	0	SD	0	3.86	0	33.762	0	3.224	0	7.58	0	2.61	0					34.3	0	0.00	0					401.2	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	497.0	0	SD	0	3.48	0	33.885	0	1.970	0	7.52	0	2.96	0					39.2	0	0.01	0					501.9	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	597.0	0	SD	0	3.79	0	34.104	0	1.254	0	7.51	0	3.12	0					41.8	0	0.01	0					602.9	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	698.0	0	SD	0	3.56	0	34.188	0	0.963	0	7.49	0	3.18	0					42.8	0	0.00	0					704.1	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	797.0	0	SD	0	3.43	0	34.279	0	0.963	0	7.51	0	3.17	0					42.9	0	0.01	0					804.7	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	897.0	0	SD	0	3.21	0	34.315	0	0.896	0	7.51	0	3.20	0					43.3	0	0.00	0					905.8	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	996.0	0	SD	0	3.03	0	34.359	0	0.896	0	7.51	0	3.22	0					43.2	0	0.00	0					1006.3	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	1196.0	0	SD	0	2.69	0	34.434	0	0.963	0	7.52	0	3.23	0					43.5	0	0.00	0					1208.3	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	1497.0	0	SD	0	2.34	0	34.514	0	1.187	0	7.54	0	3.18	0					43.3	0	0.00	0					1513.7	0
JDWX___19981234	001	B	11/20/1998	12:54	144.0000	40.0000	0	2010.0	0	SD	0	1.95	0	34.596	0	1.791	0	7.58	0	3.06	0					41.7	0	0.00	0					2035.1	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	0.0	0	SC	0	16.10	0	33.739	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	10.0	0	SC	0	16.14	0	33.732	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	20.0	0	SC	0	16.14	0	33.727	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	30.0	0	SC	0	16.09	0	33.714	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	50.0	0	SC	0	14.66	0	33.624	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	75.0	0	SC	0	15.36	0	34.448	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	100.0	0	SC	0	14.43	0	34.532	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	125.0	0	SC	0	12.87	0	34.405	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	150.0	0	SC	0	12.06	0	34.381	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	200.0	0	SC	0	10.39	0	34.282	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	250.0	0	SC	0	8.90	0	34.206	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	300.0	0	SC	0	7.64	0	34.177	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	400.0	0	SC	0	5.76	0	34.111	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	500.0	0	SC	0	4.60	0	34.117	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	600.0	0	SC	0	4.09	0	34.191	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	700.0	0	SC	0	3.74	0	34.260	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	800.0	0	SC	0	3.43	0	34.317	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	900.0	0	SC	0	3.07	0	34.357	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	1000.0	0	SC	0	2.96	0	34.406	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	1200.0	0	SC	0	2.52	0	34.452	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	1500.0	0	SC	0	2.26	0	34.524	0
JDWX___19981234	002	B	11/20/1998	16:52	144.0000	39.6500	0	2000.0	0	SC	0	1.94	0	34.597	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	0.0	0	SD	0	17.86	0	34.007	0	5.329	0			0.17	0					1.1	0	0.30	0	0.50	0	1.02	0	0.0	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	11.0	0	SD	0	17.89	0	34.009	0	5.284	0			0.18	0					1.0	0	0.29	0	0.43	0	1.03	0	11.2	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	26.0	0	SD	0	17.86	0	34.007	0	5.284	0			0.17	0					1.1	0	0.29	0	0.41	0	0.95	0	26.1	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	51.0	0	SD	0	17.75	0	34.010	0	5.284	0			0.21	0					1.3	0	0.33	0	0.46	0	1.02	0	51.4	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	75.0	0	SD	0	12.79	0	33.627	0	5.508	0			0.73	0					8.5	0	0.05	0	0.09	0	0.39	0	75.6	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	100.0	0	SD	0	8.82	0	33.601	0	5.799	0			1.21	0					14.5	0	0.04	0	0.03	0	0.29	0	101.3	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	151.0	0	SD	0	9.42	0	34.198	0	3.918	0			1.57	0					21.1	0	0.02	0	0.00	0	0.13	0	151.8	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	202.0	0	SD	0	8.18	0	34.133	0	3.762	0			1.80	0					23.9	0	0.02	0	0.00	0	0.11	0	203.5	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	299.0	0	SD	0	6.44	0	34.074	0	3.202	0			2.22	0					29.6	0	0.02	0	0.00	0	0.02	0	301.0	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	399.0	0	SD	0	5.44	0	34.106	0	2.485	0			2.58	0					34.6	0	0.02	0					402.6	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	598.0	0	SD	0	3.80	0	34.170	0	1.276	0			3.12	0					42.0	0	0.01	0					603.8	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	799.0	0	SD	0	3.41	0	34.300	0	1.120	0			3.17	0					42.7	0	0.01	0					806.5	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	999.0	0	SD	0	2.98	0	34.391	0	1.030	0			3.23	0					43.3	0	0.02	0					1008.7	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	0.0	0	SC	0	18.13	0	34.004	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	10.0	0	SC	0	18.18	0	33.989	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	20.0	0	SC	0	18.19	0	33.986	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	30.0	0	SC	0	18.19	0	33.985	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	50.0	0	SC	0	18.19	0	33.986	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	75.0	0	SC	0	15.24	0	33.881	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	100.0	0	SC	0	9.55	0	33.586	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	125.0	0	SC	0	10.51	0	34.247	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	150.0	0	SC	0	10.21	0	34.285	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	200.0	0	SC	0	8.49	0	34.127	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	250.0	0	SC	0	6.30	0	33.893	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	300.0	0	SC	0	6.46	0	34.077	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	400.0	0	SC	0	5.16	0	34.066	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	500.0	0	SC	0	4.30	0	34.101	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	600.0	0	SC	0	3.94	0	34.181	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	700.0	0	SC	0	3.48	0	34.222	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	800.0	0	SC	0	3.38	0	34.307	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	900.0	0	SC	0	3.23	0	34.356	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	1000.0	0	SC	0	2.97	0	34.391	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	1200.0	0	SC	0	2.65	0	34.455	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	1500.0	0	SC	0	2.29	0	34.521	0
JDWX___19981234	003	B	11/20/1998	19:59	143.9833	39.3333	0	2000.0	0	SC	0	1.93	0	34.598	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	0.0	0	SC	0	17.58	0	34.041	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	10.0	0	SC	0	17.67	0	34.022	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	20.0	0	SC	0	17.66	0	34.016	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	30.0	0	SC	0	16.81	0	33.860	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	50.0	0	SC	0	14.60	0	33.683	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	75.0	0	SC	0	14.26	0	33.695	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	100.0	0	SC	0	12.96	0	33.700	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	125.0	0	SC	0	14.26	0	34.442	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	150.0	0	SC	0	12.36	0	34.401	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	200.0	0	SC	0	9.56	0	34.218	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	250.0	0	SC	0	7.55	0	33.986	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	300.0	0	SC	0	7.38	0	34.091	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	400.0	0	SC	0	4.74	0	33.916	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	500.0	0	SC	0	4.81	0	34.115	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	600.0	0	SC	0	4.41	0	34.201	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	700.0	0	SC	0	3.98	0	34.271	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	800.0	0	SC	0	3.72	0	34.338	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	900.0	0	SC	0	3.22	0	34.350	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	1000.0	0	SC	0	2.93	0	34.371	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	1200.0	0	SC	0	2.63	0	34.447	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	1500.0	0	SC	0	2.30	0	34.525	0
JDWX___19981234	004	B	11/20/1998	23:10	144.0000	39.0000	0	2000.0	0	SC	0	1.93	0	34.600	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	0.0	0	SC	0	12.11	0	34.198	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	10.0	0	SC	0	12.10	0	34.199	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	20.0	0	SC	0	11.91	0	34.200	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	30.0	0	SC	0	11.28	0	34.192	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	50.0	0	SC	0	11.05	0	34.239	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	75.0	0	SC	0	10.97	0	34.253	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	100.0	0	SC	0	10.77	0	34.287	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	125.0	0	SC	0	10.58	0	34.265	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	150.0	0	SC	0	10.46	0	34.247	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	200.0	0	SC	0	9.80	0	34.139	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	250.0	0	SC	0	8.30	0	33.917	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	300.0	0	SC	0	6.99	0	33.742	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	400.0	0	SC	0	5.65	0	33.639	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	500.0	0	SC	0	4.30	0	33.576	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	600.0	0	SC	0	3.40	0	33.651	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	700.0	0	SC	0	3.78	0	33.904	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	800.0	0	SC	0	3.81	0	34.066	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	900.0	0	SC	0	3.65	0	34.186	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	1000.0	0	SC	0	3.38	0	34.255	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	1200.0	0	SC	0	3.00	0	34.380	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	1500.0	0	SC	0	2.52	0	34.487	0
JDWX___19991235	001	B	05/12/1999	12:50	143.9833	39.6833	0	2000.0	0	SC	0	2.05	0	34.584	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	0.0	0	SD	0	10.16	0	33.720	0	7.188	0			0.30	0					1.8	0	0.04	0	3.08	0	4.64	0	0.0	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	10.0	0	SD	0	10.16	0	33.719	0	7.188	0			0.29	0					1.7	0	0.04	0	3.20	0	4.67	0	10.6	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	25.0	0	SD	0	9.22	0	33.752	0	7.031	0			0.41	0					3.6	0	0.09	0	2.40	0	4.88	0	24.7	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	50.0	0	SD	0	9.61	0	33.994	0	6.426	0			0.59	0					6.4	0	0.22	0	0.57	0	1.65	0	50.5	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	74.0	0	SD	0	7.82	0	33.836	0	6.382	0			0.86	0					9.9	0	0.19	0	0.12	0	0.68	0	74.4	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	99.0	0	SD	0	7.21	0	33.779	0	6.449	0			0.95	0					11.3	0	0.02	0	0.06	0	0.51	0	99.8	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	149.0	0	SD	0	6.26	0	33.682	0	6.605	0			0.76	0					7.7	0	0.16	0	0.08	0	0.64	0	150.5	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	199.0	0	SD	0	5.48	0	33.600	0	6.583	0			0.96	0					11.0	0	0.11	0	0.11	0	0.65	0	200.8	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	300.0	0	SD	0	4.52	0	33.586	0	5.643	0			1.79	0					21.6	0	0.01	0	0.05	0	0.39	0	302.9	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	399.0	0	SD	0	3.52	0	33.627	0	4.344	0			2.32	0					28.9	0	0.00	0					402.6	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	599.0	0	SD	0	3.90	0	34.008	0	1.769	0			3.04	0					40.4	0	0.00	0					604.3	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	799.0	0	SD	0	3.97	0	34.250	0	1.321	0			3.11	0					41.7	0	0.00	0					806.3	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	1000.0	0	SD	0	3.14	0	34.352	0	0.940	0			3.29	0					43.8	0	0.00	0					1010.3	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	0.0	0	SC	0	10.06	0	33.704	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	10.0	0	SC	0	10.06	0	33.703	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	20.0	0	SC	0	9.56	0	33.712	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	30.0	0	SC	0	8.96	0	33.742	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	50.0	0	SC	0	8.91	0	33.830	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	75.0	0	SC	0	8.28	0	33.906	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	100.0	0	SC	0	7.33	0	33.786	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	125.0	0	SC	0	6.59	0	33.687	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	150.0	0	SC	0	6.37	0	33.684	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	200.0	0	SC	0	5.81	0	33.648	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	250.0	0	SC	0	5.68	0	33.688	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	300.0	0	SC	0	4.49	0	33.539	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	400.0	0	SC	0	3.57	0	33.628	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	500.0	0	SC	0	2.91	0	33.676	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	600.0	0	SC	0	3.89	0	33.994	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	700.0	0	SC	0	3.88	0	34.117	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	800.0	0	SC	0	3.64	0	34.231	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	900.0	0	SC	0	3.36	0	34.270	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	1000.0	0	SC	0	3.14	0	34.350	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	1200.0	0	SC	0	2.81	0	34.421	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	1500.0	0	SC	0	2.36	0	34.516	0
JDWX___19991235	002	B	05/12/1999	16:24	144.0000	39.3500	0	2000.0	0	SC	0	1.98	0	34.596	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	0.0	0	SC	0	11.29	0	33.844	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	10.0	0	SC	0	11.26	0	33.842	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	20.0	0	SC	0	11.28	0	33.998	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	30.0	0	SC	0	10.64	0	33.994	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	50.0	0	SC	0	9.02	0	33.829	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	75.0	0	SC	0	6.46	0	33.677	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	100.0	0	SC	0	6.05	0	33.639	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	125.0	0	SC	0	5.22	0	33.544	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	150.0	0	SC	0	4.42	0	33.456	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	200.0	0	SC	0	3.98	0	33.442	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	250.0	0	SC	0	4.59	0	33.610	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	300.0	0	SC	0	5.42	0	33.850	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	400.0	0	SC	0	3.96	0	33.829	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	500.0	0	SC	0	3.78	0	33.957	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	600.0	0	SC	0	4.28	0	34.177	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	700.0	0	SC	0	3.67	0	34.223	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	800.0	0	SC	0	3.36	0	34.270	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	900.0	0	SC	0	3.16	0	34.326	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	1000.0	0	SC	0	3.09	0	34.395	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	1200.0	0	SC	0	2.70	0	34.457	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	1500.0	0	SC	0	2.36	0	34.520	0
JDWX___19991235	003	B	05/12/1999	19:52	143.9833	39.0000	0	2000.0	0	SC	0	1.96	0	34.598	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	0.0	0	SC	0	19.66	0	33.236	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	10.0	0	SC	0	18.66	0	33.835	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	20.0	0	SC	0	17.33	0	33.905	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	30.0	0	SC	0	16.85	0	33.861	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	50.0	0	SC	0	12.19	0	34.085	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	75.0	0	SC	0	9.80	0	33.994	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	100.0	0	SC	0	2.85	0	33.054	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	125.0	0	SC	0	5.39	0	33.547	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	150.0	0	SC	0	5.35	0	33.562	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	200.0	0	SC	0	3.53	0	33.360	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	250.0	0	SC	0	4.28	0	33.570	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	300.0	0	SC	0	4.08	0	33.616	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	400.0	0	SC	0	3.75	0	33.731	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	500.0	0	SC	0	3.86	0	33.917	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	600.0	0	SC	0	3.68	0	34.038	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	700.0	0	SC	0	3.57	0	34.140	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	800.0	0	SC	0	3.19	0	34.186	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	900.0	0	SC	0	3.13	0	34.270	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	1000.0	0	SC	0	2.92	0	34.319	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	1200.0	0	SC	0	2.79	0	34.433	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	1500.0	0	SC	0	2.33	0	34.507	0
JDWX___19991236	001	B	07/17/1999	14:35	143.9833	39.6667	0	2000.0	0	SC	0	1.93	0	34.598	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	0.0	0	SC	0	22.60	0	33.551	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	10.0	0	SC	0	19.78	0	33.552	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	20.0	0	SC	0	15.84	0	33.697	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	30.0	0	SC	0	13.85	0	33.681	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	50.0	0	SC	0	10.04	0	33.951	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	75.0	0	SC	0	9.79	0	34.181	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	100.0	0	SC	0	8.21	0	33.998	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	125.0	0	SC	0	7.35	0	33.914	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	150.0	0	SC	0	4.68	0	33.550	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	200.0	0	SC	0	4.06	0	33.559	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	250.0	0	SC	0	4.24	0	33.643	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	300.0	0	SC	0	2.97	0	33.588	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	400.0	0	SC	0	5.35	0	34.084	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	500.0	0	SC	0	3.33	0	33.954	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	600.0	0	SC	0	3.84	0	34.142	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	700.0	0	SC	0	3.65	0	34.222	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	800.0	0	SC	0	3.41	0	34.290	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	900.0	0	SC	0	3.24	0	34.348	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	1000.0	0	SC	0	3.02	0	34.385	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	1200.0	0	SC	0	2.67	0	34.457	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	1500.0	0	SC	0	2.28	0	34.521	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	2000.0	0	SC	0	1.91	0	34.599	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	0.0	0	SD	0	22.56	0	33.549	0	5.128	0			0.03	0					0.1	0	0.00	0	0.41	0	0.55	0	0.0	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	9.0	0	SD	0	16.91	0	33.587	0	5.755	0			0.05	0					0.1	0	0.00	0	0.35	0	0.62	0	9.3	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	25.0	0	SD	0	12.84	0	33.789	0	6.158	0			0.23	0					1.1	0	0.07	0	1.07	0	2.38	0	25.0	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	50.0	0	SD	0	9.36	0	33.933	0	5.262	0			1.04	0					12.5	0	0.22	0	0.25	0	1.06	0	50.0	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	75.0	0	SD	0	9.69	0	34.195	0	4.277	0			1.31	0					16.9	0	0.03	0	0.04	0	0.21	0	75.3	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	99.0	0	SD	0	8.19	0	34.024	0	4.725	0			1.38	0					17.5	0	0.02	0	0.02	0	0.19	0	100.0	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	150.0	0	SD	0	5.27	0	33.648	0	5.665	0			1.62	0					20.0	0	0.02	0	0.02	0	0.23	0	150.8	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	200.0	0	SD	0	3.99	0	33.561	0	5.620	0			1.84	0					22.4	0	0.01	0	0.02	0	0.30	0	201.2	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	299.0	0	SD	0	3.03	0	33.613	0	4.053	0			2.43	0					31.1	0	0.01	0	0.02	0	0.19	0	301.6	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	399.0	0	SD	0	5.28	0	34.092	0	1.388	0			2.57	0					34.0	0	0.00	0					402.4	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	600.0	0	SD	0	3.82	0	34.156	0	1.209	0			3.05	0					40.9	0	0.00	0					605.0	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	799.0	0	SD	0	3.46	0	34.305	0	1.008	0			3.11	0					42.1	0	0.00	0					806.2	0
JDWX___19991236	002	B	07/17/1999	17:27	143.9833	39.3333	0	999.0	0	SD	0	3.04	0	34.387	0	0.963	0			3.16	0					42.8	0	0.00	0					1009.0	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	0.0	0	SC	0	21.42	0	32.908	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	10.0	0	SC	0	19.38	0	33.072	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	20.0	0	SC	0	15.68	0	33.536	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	30.0	0	SC	0	13.42	0	33.652	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	50.0	0	SC	0	11.71	0	34.076	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	75.0	0	SC	0	6.56	0	33.404	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	100.0	0	SC	0	10.16	0	34.341	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	125.0	0	SC	0	9.23	0	34.309	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	150.0	0	SC	0	8.20	0	34.219	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	200.0	0	SC	0	7.29	0	34.223	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	250.0	0	SC	0	6.27	0	34.147	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	300.0	0	SC	0	5.63	0	34.139	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	400.0	0	SC	0	5.30	0	34.239	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	500.0	0	SC	0	4.51	0	34.244	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	600.0	0	SC	0	4.12	0	34.284	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	700.0	0	SC	0	3.86	0	34.344	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	800.0	0	SC	0	3.39	0	34.332	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	900.0	0	SC	0	3.10	0	34.361	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	1000.0	0	SC	0	2.99	0	34.404	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	1200.0	0	SC	0	2.63	0	34.460	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	1500.0	0	SC	0	2.29	0	34.529	0
JDWX___19991236	003	B	07/17/1999	20:26	144.0000	39.0000	0	2000.0	0	SC	0	1.90	0	34.604	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	0.0	0	SC	0	18.66	0	33.757	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	10.0	0	SC	0	18.70	0	33.822	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	20.0	0	SC	0	18.71	0	33.831	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	30.0	0	SC	0	18.71	0	33.850	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	50.0	0	SC	0	16.06	0	33.928	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	75.0	0	SC	0	12.97	0	34.058	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	100.0	0	SC	0	11.01	0	34.046	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	125.0	0	SC	0	10.11	0	34.028	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	150.0	0	SC	0	9.78	0	34.089	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	200.0	0	SC	0	6.93	0	33.724	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	250.0	0	SC	0	4.56	0	33.484	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	300.0	0	SC	0	4.00	0	33.507	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	400.0	0	SC	0	2.81	0	33.542	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	500.0	0	SC	0	3.79	0	33.851	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	600.0	0	SC	0	3.56	0	33.984	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	700.0	0	SC	0	3.50	0	34.107	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	800.0	0	SC	0	3.79	0	34.276	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	900.0	0	SC	0	3.43	0	34.322	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	1000.0	0	SC	0	3.21	0	34.367	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	1200.0	0	SC	0	2.81	0	34.438	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	1500.0	0	SC	0	2.38	0	34.510	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	2000.0	0	SC	0	1.96	0	34.594	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	0.0	0	SD	0	18.74	0	33.775	0	5.464	0			0.02	0					0.0	0	0.00	0	0.31	0	1.02	0	0.4	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	10.0	0	SD	0	18.72	0	33.777	0	5.464	0			0.02	0					0.0	0	0.00	0	0.34	0	1.15	0	10.5	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	20.0	0	SD	0	17.37	0	33.645	0	5.732	0			0.08	0					0.0	0	0.00	0	0.58	0	3.20	0	19.7	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	30.0	0	SD	0	16.94	0	33.578	0	5.643	0			0.15	0					0.1	0	0.05	0	0.62	0	4.41	0	30.0	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	51.0	0	SD	0	14.99	0	34.163	0	5.083	0			0.46	0					5.8	0	0.21	0	0.16	0	1.28	0	51.2	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	75.0	0	SD	0	12.64	0	34.120	0	5.284	0			0.59	0					7.4	0	0.04	0	0.05	0	0.46	0	75.7	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	101.0	0	SD	0	10.74	0	34.011	0	5.464	0			0.75	0					9.5	0	0.03	0	0.04	0	0.53	0	101.7	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	126.0	0	SD	0	8.76	0	33.881	0	5.643	0			0.91	0					11.8	0	0.02	0	0.02	0	0.32	0	127.0	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	150.0	0	SD	0	7.44	0	33.766	0	5.755	0			1.10	0					14.2	0	0.01	0	0.02	0	0.34	0	151.7	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	200.0	0	SD	0	4.69	0	33.490	0	6.113	0			1.47	0					18.9	0	0.01	0	0.02	0	0.19	0	201.8	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	247.0	0	SD	0	3.49	0	33.432	0	6.068	0			1.73	0					22.5	0	0.01	0	0.01	0	0.16	0	249.2	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	296.0	0	SD	0	2.80	0	33.418	0	5.687	0			1.89	0					24.9	0	0.00	0	0.01	0	0.17	0	299.0	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	395.0	0	SD	0	3.67	0	33.704	0	3.784	0			2.37	0					32.2	0	0.00	0					398.4	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	494.0	0	SD	0	3.03	0	33.789	0	2.060	0			2.90	0					40.4	0	0.00	0					498.5	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	593.0	0	SD	0	4.55	0	34.162	0	1.747	0			2.70	0					38.6	0	0.00	0					598.1	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	692.0	0	SD	0	4.27	0	34.254	0	1.478	0			2.80	0					39.8	0	0.00	0					698.0	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	790.0	0	SD	0	3.80	0	34.293	0	1.254	0			2.91	0					41.5	0	0.00	0					797.3	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	889.0	0	SD	0	3.45	0	34.326	0	1.164	0			2.92	0					42.3	0	0.00	0					898.1	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	988.0	0	SD	0	3.18	0	34.371	0	1.142	0			3.01	0					43.0	0	0.00	0					997.8	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	1188.0	0	SD	0	2.80	0	34.445	0	1.142	0			3.04	0					43.2	0	0.00	0					1200.8	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	1488.0	0	SD	0	2.39	0	34.514	0	1.299	0			2.89	0					43.4	0	0.00	0					1505.4	0
JDWX___19991237	001	B	10/13/1999	09:07	143.9667	40.0000	0	1994.0	0	SD	0	1.96	0	34.594	0	1.948	0			2.88	0					41.7	0	0.00	0					2018.7	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	0.0	0	SC	0	18.14	0	33.644	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	10.0	0	SC	0	18.17	0	33.669	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	20.0	0	SC	0	18.69	0	33.886	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	30.0	0	SC	0	17.89	0	33.839	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	50.0	0	SC	0	14.27	0	33.371	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	75.0	0	SC	0	11.83	0	34.065	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	100.0	0	SC	0	8.99	0	33.896	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	125.0	0	SC	0	5.67	0	33.441	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	150.0	0	SC	0	3.32	0	33.291	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	200.0	0	SC	0	3.42	0	33.419	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	250.0	0	SC	0	3.32	0	33.506	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	300.0	0	SC	0	2.50	0	33.517	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	400.0	0	SC	0	5.38	0	34.114	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	500.0	0	SC	0	4.73	0	34.179	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	600.0	0	SC	0	3.90	0	34.193	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	700.0	0	SC	0	3.76	0	34.284	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	800.0	0	SC	0	3.43	0	34.327	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	900.0	0	SC	0	3.16	0	34.372	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	1000.0	0	SC	0	2.97	0	34.407	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	1200.0	0	SC	0	2.61	0	34.468	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	1500.0	0	SC	0	2.28	0	34.529	0
JDWX___19991237	002	B	10/13/1999	17:59	143.9833	39.6667	0	2000.0	0	SC	0	1.91	0	34.602	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	0.0	0	SC	0	13.70	0	34.569	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	10.0	0	SC	0	13.70	0	34.567	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	20.0	0	SC	0	13.71	0	34.565	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	30.0	0	SC	0	13.71	0	34.564	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	50.0	0	SC	0	13.71	0	34.560	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	75.0	0	SC	0	13.71	0	34.562	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	100.0	0	SC	0	13.71	0	34.560	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	125.0	0	SC	0	13.72	0	34.560	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	150.0	0	SC	0	13.30	0	34.490	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	200.0	0	SC	0	10.75	0	34.275	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	250.0	0	SC	0	9.96	0	34.299	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	300.0	0	SC	0	8.82	0	34.271	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	400.0	0	SC	0	5.41	0	33.982	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	500.0	0	SC	0	4.88	0	34.111	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	600.0	0	SC	0	4.37	0	34.195	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	700.0	0	SC	0	3.71	0	34.244	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	800.0	0	SC	0	3.57	0	34.331	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	900.0	0	SC	0	3.26	0	34.378	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	1000.0	0	SC	0	3.05	0	34.413	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	1200.0	0	SC	0	2.64	0	34.469	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	1500.0	0	SC	0	2.31	0	34.528	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	2000.0	0	SC	0	1.92	0	34.600	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	2.0	0	SD	0	13.63	0	34.551	0	5.575	0			0.48	0					6.6	0	0.09	0	0.36	0	1.18	0	1.9	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	10.0	0	SD	0	13.63	0	34.552	0	5.575	0			0.48	0					6.6	0	0.09	0	0.38	0	1.18	0	10.1	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	21.0	0	SD	0	13.64	0	34.551	0	5.575	0			0.48	0					6.6	0	0.09	0	0.40	0	1.14	0	21.1	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	29.0	0	SD	0	13.65	0	34.551	0	5.575	0			0.48	0					6.5	0	0.09	0	0.40	0	1.15	0	29.5	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	50.0	0	SD	0	13.65	0	34.551	0	5.553	0			0.48	0					6.5	0	0.09	0	0.42	0	1.27	0	50.1	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	76.0	0	SD	0	13.64	0	34.548	0	5.531	0			0.49	0					6.6	0	0.08	0	0.40	0	1.17	0	76.7	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	99.0	0	SD	0	13.65	0	34.549	0	5.553	0			0.49	0					6.5	0	0.09	0	0.40	0	1.25	0	100.0	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	127.0	0	SD	0	13.60	0	34.540	0	5.531	0			0.49	0					6.6	0	0.09	0	0.36	0	1.16	0	127.8	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	152.0	0	SD	0	11.77	0	34.184	0	5.419	0			0.63	0					8.5	0	0.03	0	0.16	0	0.59	0	153.3	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	201.0	0	SD	0	10.77	0	34.319	0	3.829	0			1.34	0					19.0	0	0.00	0	0.01	0	0.18	0	203.1	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	250.0	0	SD	0	9.77	0	34.277	0	3.515	0			1.57	0					22.2	0	0.00	0	0.01	0	0.17	0	252.4	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	302.0	0	SD	0	8.22	0	34.203	0	3.448	0			1.85	0					26.0	0	0.00	0	0.00	0	0.13	0	304.8	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	402.0	0	SD	0	5.69	0	34.043	0	2.933	0			2.29	0					32.0	0	0.00	0					405.7	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	503.0	0	SD	0	4.99	0	34.120	0	2.082	0			2.60	0					36.7	0	0.00	0					507.6	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	599.0	0	SD	0	4.40	0	34.197	0	1.635	0			2.78	0					39.3	0	0.00	0					604.4	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	700.0	0	SD	0	3.87	0	34.278	0	1.343	0			2.89	0					41.0	0	0.00	0					706.1	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	800.0	0	SD	0	3.55	0	34.333	0	1.321	0			2.94	0					41.9	0	0.00	0					807.9	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	900.0	0	SD	0	3.29	0	34.385	0	1.299	0			2.95	0					42.0	0	0.00	0					909.3	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	1000.0	0	SD	0	3.03	0	34.413	0	1.097	0			3.02	0					42.8	0	0.00	0					1009.9	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	1199.0	0	SD	0	2.63	0	34.469	0	1.120	0			3.03	0					43.0	0	0.00	0					1211.8	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	1500.0	0	SD	0	2.30	0	34.529	0	1.321	0			2.98	0					42.7	0	0.00	0					1517.3	0
JDWX___20001238	001	B	02/19/2000	02:07	144.0000	39.9833	0	2011.0	0	SD	0	1.92	0	34.602	0	1.970	0			2.84	0					41.2	0	0.00	0					2036.1	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1.0	0	SC	0	13.439	0	33.093	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2.0	0	SC	0	13.690	0	34.530	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	3.0	0	SC	0	13.701	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	4.0	0	SC	0	13.698	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	5.0	0	SC	0	13.692	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	6.0	0	SC	0	13.702	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	7.0	0	SC	0	13.702	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	8.0	0	SC	0	13.703	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	9.0	0	SC	0	13.700	0	34.567	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	10.0	0	SC	0	13.700	0	34.567	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	11.0	0	SC	0	13.705	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	12.0	0	SC	0	13.706	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	13.0	0	SC	0	13.707	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	14.0	0	SC	0	13.707	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	15.0	0	SC	0	13.708	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	16.0	0	SC	0	13.709	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	17.0	0	SC	0	13.712	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	18.0	0	SC	0	13.712	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	19.0	0	SC	0	13.715	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	20.0	0	SC	0	13.716	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	21.0	0	SC	0	13.715	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	22.0	0	SC	0	13.715	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	23.0	0	SC	0	13.716	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	24.0	0	SC	0	13.716	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	25.0	0	SC	0	13.716	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	26.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	27.0	0	SC	0	13.717	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	28.0	0	SC	0	13.717	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	29.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	30.0	0	SC	0	13.716	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	31.0	0	SC	0	13.717	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	32.0	0	SC	0	13.718	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	33.0	0	SC	0	13.716	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	34.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	35.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	36.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	37.0	0	SC	0	13.714	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	38.0	0	SC	0	13.712	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	39.0	0	SC	0	13.716	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	40.0	0	SC	0	13.718	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	41.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	42.0	0	SC	0	13.718	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	43.0	0	SC	0	13.719	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	44.0	0	SC	0	13.716	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	45.0	0	SC	0	13.715	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	46.0	0	SC	0	13.705	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	47.0	0	SC	0	13.710	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	48.0	0	SC	0	13.710	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	49.0	0	SC	0	13.713	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	50.0	0	SC	0	13.709	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	51.0	0	SC	0	13.711	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	52.0	0	SC	0	13.714	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	53.0	0	SC	0	13.713	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	54.0	0	SC	0	13.716	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	55.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	56.0	0	SC	0	13.717	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	57.0	0	SC	0	13.716	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	58.0	0	SC	0	13.716	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	59.0	0	SC	0	13.717	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	60.0	0	SC	0	13.717	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	61.0	0	SC	0	13.716	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	62.0	0	SC	0	13.712	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	63.0	0	SC	0	13.710	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	64.0	0	SC	0	13.711	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	65.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	66.0	0	SC	0	13.718	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	67.0	0	SC	0	13.719	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	68.0	0	SC	0	13.717	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	69.0	0	SC	0	13.713	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	70.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	71.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	72.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	73.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	74.0	0	SC	0	13.714	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	75.0	0	SC	0	13.715	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	76.0	0	SC	0	13.716	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	77.0	0	SC	0	13.718	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	78.0	0	SC	0	13.718	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	79.0	0	SC	0	13.717	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	80.0	0	SC	0	13.717	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	81.0	0	SC	0	13.716	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	82.0	0	SC	0	13.715	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	83.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	84.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	85.0	0	SC	0	13.712	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	86.0	0	SC	0	13.710	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	87.0	0	SC	0	13.709	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	88.0	0	SC	0	13.714	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	89.0	0	SC	0	13.713	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	90.0	0	SC	0	13.709	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	91.0	0	SC	0	13.709	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	92.0	0	SC	0	13.710	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	93.0	0	SC	0	13.709	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	94.0	0	SC	0	13.708	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	95.0	0	SC	0	13.709	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	96.0	0	SC	0	13.717	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	97.0	0	SC	0	13.716	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	98.0	0	SC	0	13.717	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	99.0	0	SC	0	13.718	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	100.0	0	SC	0	13.718	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	101.0	0	SC	0	13.718	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	102.0	0	SC	0	13.718	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	103.0	0	SC	0	13.717	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	104.0	0	SC	0	13.717	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	105.0	0	SC	0	13.717	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	106.0	0	SC	0	13.717	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	107.0	0	SC	0	13.717	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	108.0	0	SC	0	13.718	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	109.0	0	SC	0	13.718	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	110.0	0	SC	0	13.721	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	111.0	0	SC	0	13.722	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	112.0	0	SC	0	13.721	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	113.0	0	SC	0	13.722	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	114.0	0	SC	0	13.722	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	115.0	0	SC	0	13.722	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	116.0	0	SC	0	13.721	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	117.0	0	SC	0	13.722	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	118.0	0	SC	0	13.721	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	119.0	0	SC	0	13.722	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	120.0	0	SC	0	13.723	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	121.0	0	SC	0	13.723	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	122.0	0	SC	0	13.723	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	123.0	0	SC	0	13.723	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	124.0	0	SC	0	13.723	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	125.0	0	SC	0	13.722	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	126.0	0	SC	0	13.722	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	127.0	0	SC	0	13.723	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	128.0	0	SC	0	13.723	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	129.0	0	SC	0	13.723	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	130.0	0	SC	0	13.722	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	131.0	0	SC	0	13.724	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	132.0	0	SC	0	13.724	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	133.0	0	SC	0	13.724	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	134.0	0	SC	0	13.725	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	135.0	0	SC	0	13.725	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	136.0	0	SC	0	13.727	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	137.0	0	SC	0	13.726	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	138.0	0	SC	0	13.726	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	139.0	0	SC	0	13.726	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	140.0	0	SC	0	13.722	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	141.0	0	SC	0	13.720	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	142.0	0	SC	0	13.705	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	143.0	0	SC	0	13.713	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	144.0	0	SC	0	13.707	0	34.556	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	145.0	0	SC	0	13.624	0	34.554	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	146.0	0	SC	0	13.527	0	34.523	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	147.0	0	SC	0	13.502	0	34.517	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	148.0	0	SC	0	13.468	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	149.0	0	SC	0	13.402	0	34.503	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	150.0	0	SC	0	13.338	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	151.0	0	SC	0	13.308	0	34.492	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	152.0	0	SC	0	13.261	0	34.469	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	153.0	0	SC	0	13.188	0	34.460	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	154.0	0	SC	0	13.163	0	34.451	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	155.0	0	SC	0	13.142	0	34.449	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	156.0	0	SC	0	13.113	0	34.445	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	157.0	0	SC	0	13.083	0	34.437	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	158.0	0	SC	0	12.929	0	34.406	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	159.0	0	SC	0	12.747	0	34.376	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	160.0	0	SC	0	12.605	0	34.366	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	161.0	0	SC	0	12.485	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	162.0	0	SC	0	12.282	0	34.314	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	163.0	0	SC	0	12.166	0	34.272	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	164.0	0	SC	0	12.056	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	165.0	0	SC	0	12.008	0	34.237	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	166.0	0	SC	0	11.948	0	34.227	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	167.0	0	SC	0	11.889	0	34.228	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	168.0	0	SC	0	11.822	0	34.216	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	169.0	0	SC	0	11.789	0	34.209	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	170.0	0	SC	0	11.785	0	34.228	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	171.0	0	SC	0	12.066	0	34.325	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	172.0	0	SC	0	12.207	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	173.0	0	SC	0	12.204	0	34.395	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	174.0	0	SC	0	12.192	0	34.398	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	175.0	0	SC	0	12.105	0	34.393	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	176.0	0	SC	0	12.031	0	34.385	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	177.0	0	SC	0	11.971	0	34.377	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	178.0	0	SC	0	11.927	0	34.367	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	179.0	0	SC	0	11.882	0	34.352	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	180.0	0	SC	0	11.715	0	34.334	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	181.0	0	SC	0	11.541	0	34.315	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	182.0	0	SC	0	11.475	0	34.276	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	183.0	0	SC	0	11.156	0	34.212	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	184.0	0	SC	0	10.924	0	34.203	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	185.0	0	SC	0	10.841	0	34.171	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	186.0	0	SC	0	10.707	0	34.160	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	187.0	0	SC	0	10.629	0	34.133	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	188.0	0	SC	0	10.610	0	34.110	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	189.0	0	SC	0	10.566	0	34.109	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	190.0	0	SC	0	10.512	0	34.101	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	191.0	0	SC	0	10.427	0	34.088	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	192.0	0	SC	0	10.343	0	34.070	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	193.0	0	SC	0	10.312	0	34.076	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	194.0	0	SC	0	10.533	0	34.100	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	195.0	0	SC	0	10.711	0	34.152	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	196.0	0	SC	0	10.793	0	34.208	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	197.0	0	SC	0	10.820	0	34.240	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	198.0	0	SC	0	10.800	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	199.0	0	SC	0	10.785	0	34.260	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	200.0	0	SC	0	10.786	0	34.266	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	201.0	0	SC	0	10.768	0	34.272	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	202.0	0	SC	0	10.757	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	203.0	0	SC	0	10.765	0	34.282	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	204.0	0	SC	0	10.758	0	34.282	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	205.0	0	SC	0	10.782	0	34.285	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	206.0	0	SC	0	10.813	0	34.295	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	207.0	0	SC	0	10.854	0	34.304	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	208.0	0	SC	0	10.862	0	34.317	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	209.0	0	SC	0	10.892	0	34.328	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	210.0	0	SC	0	10.892	0	34.334	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	211.0	0	SC	0	10.886	0	34.341	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	212.0	0	SC	0	10.878	0	34.349	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	213.0	0	SC	0	10.871	0	34.355	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	214.0	0	SC	0	10.864	0	34.358	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	215.0	0	SC	0	10.858	0	34.361	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	216.0	0	SC	0	10.856	0	34.362	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	217.0	0	SC	0	10.854	0	34.362	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	218.0	0	SC	0	10.852	0	34.363	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	219.0	0	SC	0	10.847	0	34.362	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	220.0	0	SC	0	10.827	0	34.364	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	221.0	0	SC	0	10.811	0	34.365	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	222.0	0	SC	0	10.795	0	34.364	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	223.0	0	SC	0	10.764	0	34.365	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	224.0	0	SC	0	10.726	0	34.365	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	225.0	0	SC	0	10.712	0	34.356	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	226.0	0	SC	0	10.669	0	34.361	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	227.0	0	SC	0	10.634	0	34.361	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	228.0	0	SC	0	10.608	0	34.359	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	229.0	0	SC	0	10.582	0	34.355	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	230.0	0	SC	0	10.563	0	34.350	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	231.0	0	SC	0	10.539	0	34.352	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	232.0	0	SC	0	10.521	0	34.350	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	233.0	0	SC	0	10.489	0	34.347	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	234.0	0	SC	0	10.446	0	34.340	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	235.0	0	SC	0	10.371	0	34.336	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	236.0	0	SC	0	10.286	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	237.0	0	SC	0	10.267	0	34.327	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	238.0	0	SC	0	10.250	0	34.326	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	239.0	0	SC	0	10.236	0	34.324	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	240.0	0	SC	0	10.205	0	34.323	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	241.0	0	SC	0	10.162	0	34.319	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	242.0	0	SC	0	10.120	0	34.318	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	243.0	0	SC	0	10.084	0	34.313	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	244.0	0	SC	0	10.041	0	34.310	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	245.0	0	SC	0	10.024	0	34.304	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	246.0	0	SC	0	10.017	0	34.302	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	247.0	0	SC	0	10.009	0	34.302	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	248.0	0	SC	0	9.997	0	34.300	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	249.0	0	SC	0	9.983	0	34.300	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	250.0	0	SC	0	9.978	0	34.300	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	251.0	0	SC	0	9.973	0	34.300	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	252.0	0	SC	0	9.968	0	34.300	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	253.0	0	SC	0	9.960	0	34.299	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	254.0	0	SC	0	9.940	0	34.299	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	255.0	0	SC	0	9.923	0	34.295	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	256.0	0	SC	0	9.904	0	34.293	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	257.0	0	SC	0	9.851	0	34.288	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	258.0	0	SC	0	9.758	0	34.280	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	259.0	0	SC	0	9.673	0	34.268	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	260.0	0	SC	0	9.634	0	34.265	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	261.0	0	SC	0	9.618	0	34.264	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	262.0	0	SC	0	9.599	0	34.265	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	263.0	0	SC	0	9.590	0	34.263	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	264.0	0	SC	0	9.564	0	34.263	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	265.0	0	SC	0	9.534	0	34.263	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	266.0	0	SC	0	9.474	0	34.271	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	267.0	0	SC	0	9.475	0	34.275	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	268.0	0	SC	0	9.474	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	269.0	0	SC	0	9.465	0	34.278	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	270.0	0	SC	0	9.447	0	34.282	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	271.0	0	SC	0	9.422	0	34.285	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	272.0	0	SC	0	9.413	0	34.283	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	273.0	0	SC	0	9.409	0	34.280	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	274.0	0	SC	0	9.382	0	34.280	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	275.0	0	SC	0	9.294	0	34.286	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	276.0	0	SC	0	9.119	0	34.286	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	277.0	0	SC	0	9.100	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	278.0	0	SC	0	9.112	0	34.241	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	279.0	0	SC	0	9.102	0	34.242	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	280.0	0	SC	0	9.094	0	34.239	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	281.0	0	SC	0	9.039	0	34.239	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	282.0	0	SC	0	9.005	0	34.230	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	283.0	0	SC	0	9.001	0	34.227	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	284.0	0	SC	0	8.991	0	34.226	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	285.0	0	SC	0	8.958	0	34.223	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	286.0	0	SC	0	8.950	0	34.227	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	287.0	0	SC	0	8.986	0	34.240	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	288.0	0	SC	0	9.012	0	34.258	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	289.0	0	SC	0	9.022	0	34.266	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	290.0	0	SC	0	9.033	0	34.279	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	291.0	0	SC	0	9.027	0	34.281	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	292.0	0	SC	0	9.017	0	34.282	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	293.0	0	SC	0	8.987	0	34.282	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	294.0	0	SC	0	8.978	0	34.281	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	295.0	0	SC	0	8.973	0	34.281	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	296.0	0	SC	0	8.968	0	34.280	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	297.0	0	SC	0	8.951	0	34.280	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	298.0	0	SC	0	8.925	0	34.281	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	299.0	0	SC	0	8.920	0	34.281	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	300.0	0	SC	0	8.915	0	34.279	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	301.0	0	SC	0	8.891	0	34.278	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	302.0	0	SC	0	8.856	0	34.275	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	303.0	0	SC	0	8.797	0	34.269	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	304.0	0	SC	0	8.758	0	34.268	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	305.0	0	SC	0	8.710	0	34.266	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	306.0	0	SC	0	8.683	0	34.262	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	307.0	0	SC	0	8.655	0	34.259	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	308.0	0	SC	0	8.612	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	309.0	0	SC	0	8.576	0	34.246	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	310.0	0	SC	0	8.377	0	34.231	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	311.0	0	SC	0	8.309	0	34.217	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	312.0	0	SC	0	8.244	0	34.210	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	313.0	0	SC	0	8.188	0	34.204	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	314.0	0	SC	0	8.129	0	34.168	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	315.0	0	SC	0	7.994	0	34.175	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	316.0	0	SC	0	7.909	0	34.175	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	317.0	0	SC	0	7.867	0	34.169	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	318.0	0	SC	0	7.765	0	34.162	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	319.0	0	SC	0	7.726	0	34.152	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	320.0	0	SC	0	7.730	0	34.150	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	321.0	0	SC	0	7.661	0	34.144	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	322.0	0	SC	0	7.552	0	34.138	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	323.0	0	SC	0	7.511	0	34.128	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	324.0	0	SC	0	7.469	0	34.122	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	325.0	0	SC	0	7.445	0	34.118	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	326.0	0	SC	0	7.419	0	34.112	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	327.0	0	SC	0	7.353	0	34.105	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	328.0	0	SC	0	7.316	0	34.104	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	329.0	0	SC	0	7.281	0	34.102	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	330.0	0	SC	0	7.267	0	34.101	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	331.0	0	SC	0	7.244	0	34.101	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	332.0	0	SC	0	7.225	0	34.099	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	333.0	0	SC	0	7.215	0	34.097	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	334.0	0	SC	0	7.208	0	34.097	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	335.0	0	SC	0	7.193	0	34.098	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	336.0	0	SC	0	7.183	0	34.096	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	337.0	0	SC	0	7.176	0	34.093	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	338.0	0	SC	0	7.152	0	34.092	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	339.0	0	SC	0	7.096	0	34.081	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	340.0	0	SC	0	7.025	0	34.082	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	341.0	0	SC	0	7.014	0	34.081	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	342.0	0	SC	0	6.991	0	34.082	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	343.0	0	SC	0	6.966	0	34.080	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	344.0	0	SC	0	6.938	0	34.080	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	345.0	0	SC	0	6.911	0	34.078	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	346.0	0	SC	0	6.901	0	34.080	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	347.0	0	SC	0	6.902	0	34.081	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	348.0	0	SC	0	6.900	0	34.083	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	349.0	0	SC	0	6.885	0	34.084	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	350.0	0	SC	0	6.809	0	34.086	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	351.0	0	SC	0	6.764	0	34.083	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	352.0	0	SC	0	6.747	0	34.073	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	353.0	0	SC	0	6.662	0	34.070	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	354.0	0	SC	0	6.606	0	34.071	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	355.0	0	SC	0	6.589	0	34.067	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	356.0	0	SC	0	6.579	0	34.065	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	357.0	0	SC	0	6.566	0	34.066	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	358.0	0	SC	0	6.551	0	34.066	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	359.0	0	SC	0	6.545	0	34.065	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	360.0	0	SC	0	6.540	0	34.065	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	361.0	0	SC	0	6.524	0	34.066	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	362.0	0	SC	0	6.519	0	34.065	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	363.0	0	SC	0	6.511	0	34.064	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	364.0	0	SC	0	6.492	0	34.067	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	365.0	0	SC	0	6.476	0	34.067	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	366.0	0	SC	0	6.449	0	34.071	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	367.0	0	SC	0	6.433	0	34.070	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	368.0	0	SC	0	6.425	0	34.067	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	369.0	0	SC	0	6.422	0	34.067	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	370.0	0	SC	0	6.408	0	34.067	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	371.0	0	SC	0	6.377	0	34.069	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	372.0	0	SC	0	6.369	0	34.067	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	373.0	0	SC	0	6.368	0	34.066	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	374.0	0	SC	0	6.351	0	34.066	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	375.0	0	SC	0	6.335	0	34.064	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	376.0	0	SC	0	6.302	0	34.064	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	377.0	0	SC	0	6.290	0	34.064	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	378.0	0	SC	0	6.281	0	34.064	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	379.0	0	SC	0	6.272	0	34.064	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	380.0	0	SC	0	6.267	0	34.064	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	381.0	0	SC	0	6.237	0	34.065	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	382.0	0	SC	0	6.151	0	34.069	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	383.0	0	SC	0	6.136	0	34.063	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	384.0	0	SC	0	6.131	0	34.060	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	385.0	0	SC	0	6.117	0	34.057	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	386.0	0	SC	0	6.058	0	34.060	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	387.0	0	SC	0	6.023	0	34.055	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	388.0	0	SC	0	5.964	0	34.052	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	389.0	0	SC	0	5.900	0	34.046	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	390.0	0	SC	0	5.872	0	34.034	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	391.0	0	SC	0	5.862	0	34.026	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	392.0	0	SC	0	5.840	0	34.023	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	393.0	0	SC	0	5.822	0	34.022	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	394.0	0	SC	0	5.810	0	34.020	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	395.0	0	SC	0	5.789	0	34.019	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	396.0	0	SC	0	5.749	0	34.020	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	397.0	0	SC	0	5.727	0	34.016	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	398.0	0	SC	0	5.701	0	34.014	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	399.0	0	SC	0	5.684	0	34.009	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	400.0	0	SC	0	5.682	0	34.004	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	401.0	0	SC	0	5.645	0	34.003	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	402.0	0	SC	0	5.555	0	33.994	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	403.0	0	SC	0	5.442	0	33.985	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	404.0	0	SC	0	5.408	0	33.980	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	405.0	0	SC	0	5.381	0	33.978	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	406.0	0	SC	0	5.368	0	33.975	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	407.0	0	SC	0	5.359	0	33.972	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	408.0	0	SC	0	5.349	0	33.972	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	409.0	0	SC	0	5.339	0	33.970	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	410.0	0	SC	0	5.325	0	33.975	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	411.0	0	SC	0	5.329	0	33.977	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	412.0	0	SC	0	5.330	0	33.979	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	413.0	0	SC	0	5.330	0	33.979	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	414.0	0	SC	0	5.331	0	33.979	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	415.0	0	SC	0	5.331	0	33.980	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	416.0	0	SC	0	5.332	0	33.980	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	417.0	0	SC	0	5.331	0	33.980	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	418.0	0	SC	0	5.331	0	33.980	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	419.0	0	SC	0	5.331	0	33.980	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	420.0	0	SC	0	5.332	0	33.981	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	421.0	0	SC	0	5.341	0	33.985	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	422.0	0	SC	0	5.358	0	33.991	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	423.0	0	SC	0	5.364	0	33.998	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	424.0	0	SC	0	5.373	0	34.002	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	425.0	0	SC	0	5.380	0	34.005	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	426.0	0	SC	0	5.407	0	34.011	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	427.0	0	SC	0	5.414	0	34.016	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	428.0	0	SC	0	5.415	0	34.017	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	429.0	0	SC	0	5.416	0	34.017	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	430.0	0	SC	0	5.418	0	34.019	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	431.0	0	SC	0	5.430	0	34.024	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	432.0	0	SC	0	5.450	0	34.034	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	433.0	0	SC	0	5.493	0	34.045	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	434.0	0	SC	0	5.526	0	34.053	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	435.0	0	SC	0	5.532	0	34.060	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	436.0	0	SC	0	5.513	0	34.063	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	437.0	0	SC	0	5.498	0	34.062	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	438.0	0	SC	0	5.491	0	34.061	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	439.0	0	SC	0	5.483	0	34.060	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	440.0	0	SC	0	5.473	0	34.063	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	441.0	0	SC	0	5.463	0	34.066	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	442.0	0	SC	0	5.458	0	34.068	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	443.0	0	SC	0	5.455	0	34.070	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	444.0	0	SC	0	5.456	0	34.070	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	445.0	0	SC	0	5.454	0	34.071	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	446.0	0	SC	0	5.452	0	34.071	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	447.0	0	SC	0	5.446	0	34.073	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	448.0	0	SC	0	5.433	0	34.072	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	449.0	0	SC	0	5.398	0	34.076	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	450.0	0	SC	0	5.376	0	34.074	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	451.0	0	SC	0	5.361	0	34.073	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	452.0	0	SC	0	5.345	0	34.073	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	453.0	0	SC	0	5.332	0	34.072	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	454.0	0	SC	0	5.318	0	34.075	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	455.0	0	SC	0	5.303	0	34.075	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	456.0	0	SC	0	5.296	0	34.075	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	457.0	0	SC	0	5.294	0	34.075	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	458.0	0	SC	0	5.296	0	34.054	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	459.0	0	SC	0	5.302	0	34.065	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	460.0	0	SC	0	5.305	0	34.060	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	461.0	0	SC	0	5.310	0	34.053	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	462.0	0	SC	0	5.320	0	34.071	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	463.0	0	SC	0	5.323	0	34.075	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	464.0	0	SC	0	5.326	0	34.078	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	465.0	0	SC	0	5.319	0	34.082	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	466.0	0	SC	0	5.304	0	34.082	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	467.0	0	SC	0	5.278	0	34.081	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	468.0	0	SC	0	5.267	0	34.083	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	469.0	0	SC	0	5.276	0	34.096	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	470.0	0	SC	0	5.319	0	34.100	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	471.0	0	SC	0	5.329	0	34.110	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	472.0	0	SC	0	5.322	0	34.113	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	473.0	0	SC	0	5.330	0	34.124	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	474.0	0	SC	0	5.347	0	34.127	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	475.0	0	SC	0	5.330	0	34.127	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	476.0	0	SC	0	5.274	0	34.132	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	477.0	0	SC	0	5.256	0	34.125	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	478.0	0	SC	0	5.235	0	34.122	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	479.0	0	SC	0	5.210	0	34.120	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	480.0	0	SC	0	5.172	0	34.117	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	481.0	0	SC	0	5.093	0	34.113	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	482.0	0	SC	0	5.026	0	34.107	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	483.0	0	SC	0	4.982	0	34.101	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	484.0	0	SC	0	4.959	0	34.098	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	485.0	0	SC	0	4.954	0	34.097	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	486.0	0	SC	0	4.950	0	34.098	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	487.0	0	SC	0	4.945	0	34.100	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	488.0	0	SC	0	4.940	0	34.101	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	489.0	0	SC	0	4.938	0	34.101	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	490.0	0	SC	0	4.937	0	34.101	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	491.0	0	SC	0	4.935	0	34.102	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	492.0	0	SC	0	4.934	0	34.102	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	493.0	0	SC	0	4.933	0	34.102	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	494.0	0	SC	0	4.931	0	34.102	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	495.0	0	SC	0	4.928	0	34.103	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	496.0	0	SC	0	4.925	0	34.103	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	497.0	0	SC	0	4.921	0	34.104	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	498.0	0	SC	0	4.917	0	34.106	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	499.0	0	SC	0	4.912	0	34.106	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	500.0	0	SC	0	4.896	0	34.108	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	501.0	0	SC	0	4.890	0	34.109	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	502.0	0	SC	0	4.888	0	34.110	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	503.0	0	SC	0	4.886	0	34.110	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	504.0	0	SC	0	4.885	0	34.111	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	505.0	0	SC	0	4.884	0	34.112	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	506.0	0	SC	0	4.882	0	34.113	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	507.0	0	SC	0	4.878	0	34.114	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	508.0	0	SC	0	4.876	0	34.116	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	509.0	0	SC	0	4.868	0	34.117	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	510.0	0	SC	0	4.861	0	34.117	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	511.0	0	SC	0	4.848	0	34.117	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	512.0	0	SC	0	4.838	0	34.118	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	513.0	0	SC	0	4.831	0	34.119	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	514.0	0	SC	0	4.819	0	34.125	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	515.0	0	SC	0	4.814	0	34.127	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	516.0	0	SC	0	4.808	0	34.128	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	517.0	0	SC	0	4.802	0	34.129	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	518.0	0	SC	0	4.798	0	34.130	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	519.0	0	SC	0	4.794	0	34.131	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	520.0	0	SC	0	4.792	0	34.131	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	521.0	0	SC	0	4.792	0	34.131	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	522.0	0	SC	0	4.788	0	34.132	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	523.0	0	SC	0	4.784	0	34.134	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	524.0	0	SC	0	4.782	0	34.134	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	525.0	0	SC	0	4.779	0	34.135	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	526.0	0	SC	0	4.775	0	34.136	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	527.0	0	SC	0	4.771	0	34.137	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	528.0	0	SC	0	4.758	0	34.140	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	529.0	0	SC	0	4.752	0	34.141	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	530.0	0	SC	0	4.745	0	34.142	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	531.0	0	SC	0	4.739	0	34.143	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	532.0	0	SC	0	4.732	0	34.144	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	533.0	0	SC	0	4.727	0	34.144	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	534.0	0	SC	0	4.725	0	34.144	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	535.0	0	SC	0	4.721	0	34.144	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	536.0	0	SC	0	4.707	0	34.146	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	537.0	0	SC	0	4.700	0	34.147	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	538.0	0	SC	0	4.696	0	34.147	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	539.0	0	SC	0	4.693	0	34.147	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	540.0	0	SC	0	4.691	0	34.147	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	541.0	0	SC	0	4.687	0	34.147	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	542.0	0	SC	0	4.684	0	34.147	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	543.0	0	SC	0	4.680	0	34.148	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	544.0	0	SC	0	4.676	0	34.148	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	545.0	0	SC	0	4.673	0	34.148	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	546.0	0	SC	0	4.669	0	34.149	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	547.0	0	SC	0	4.664	0	34.149	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	548.0	0	SC	0	4.662	0	34.149	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	549.0	0	SC	0	4.658	0	34.149	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	550.0	0	SC	0	4.654	0	34.150	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	551.0	0	SC	0	4.647	0	34.150	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	552.0	0	SC	0	4.641	0	34.151	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	553.0	0	SC	0	4.639	0	34.151	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	554.0	0	SC	0	4.633	0	34.152	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	555.0	0	SC	0	4.626	0	34.153	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	556.0	0	SC	0	4.624	0	34.153	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	557.0	0	SC	0	4.621	0	34.152	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	558.0	0	SC	0	4.594	0	34.157	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	559.0	0	SC	0	4.575	0	34.160	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	560.0	0	SC	0	4.573	0	34.160	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	561.0	0	SC	0	4.567	0	34.161	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	562.0	0	SC	0	4.558	0	34.163	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	563.0	0	SC	0	4.551	0	34.163	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	564.0	0	SC	0	4.540	0	34.164	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	565.0	0	SC	0	4.535	0	34.163	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	566.0	0	SC	0	4.533	0	34.163	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	567.0	0	SC	0	4.534	0	34.163	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	568.0	0	SC	0	4.534	0	34.164	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	569.0	0	SC	0	4.532	0	34.164	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	570.0	0	SC	0	4.531	0	34.164	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	571.0	0	SC	0	4.530	0	34.164	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	572.0	0	SC	0	4.529	0	34.165	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	573.0	0	SC	0	4.530	0	34.164	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	574.0	0	SC	0	4.527	0	34.168	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	575.0	0	SC	0	4.521	0	34.170	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	576.0	0	SC	0	4.515	0	34.171	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	577.0	0	SC	0	4.515	0	34.173	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	578.0	0	SC	0	4.517	0	34.173	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	579.0	0	SC	0	4.517	0	34.174	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	580.0	0	SC	0	4.516	0	34.174	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	581.0	0	SC	0	4.513	0	34.176	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	582.0	0	SC	0	4.512	0	34.177	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	583.0	0	SC	0	4.511	0	34.178	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	584.0	0	SC	0	4.506	0	34.178	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	585.0	0	SC	0	4.478	0	34.181	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	586.0	0	SC	0	4.463	0	34.181	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	587.0	0	SC	0	4.456	0	34.180	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	588.0	0	SC	0	4.452	0	34.181	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	589.0	0	SC	0	4.448	0	34.181	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	590.0	0	SC	0	4.445	0	34.181	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	591.0	0	SC	0	4.439	0	34.183	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	592.0	0	SC	0	4.436	0	34.184	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	593.0	0	SC	0	4.433	0	34.185	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	594.0	0	SC	0	4.431	0	34.186	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	595.0	0	SC	0	4.430	0	34.188	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	596.0	0	SC	0	4.429	0	34.188	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	597.0	0	SC	0	4.428	0	34.188	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	598.0	0	SC	0	4.428	0	34.189	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	599.0	0	SC	0	4.418	0	34.191	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	600.0	0	SC	0	4.403	0	34.192	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	601.0	0	SC	0	4.396	0	34.192	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	602.0	0	SC	0	4.386	0	34.193	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	603.0	0	SC	0	4.382	0	34.193	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	604.0	0	SC	0	4.378	0	34.193	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	605.0	0	SC	0	4.370	0	34.195	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	606.0	0	SC	0	4.365	0	34.195	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	607.0	0	SC	0	4.362	0	34.196	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	608.0	0	SC	0	4.361	0	34.197	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	609.0	0	SC	0	4.362	0	34.197	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	610.0	0	SC	0	4.361	0	34.197	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	611.0	0	SC	0	4.362	0	34.198	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	612.0	0	SC	0	4.363	0	34.198	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	613.0	0	SC	0	4.366	0	34.199	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	614.0	0	SC	0	4.375	0	34.201	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	615.0	0	SC	0	4.384	0	34.203	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	616.0	0	SC	0	4.390	0	34.206	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	617.0	0	SC	0	4.400	0	34.208	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	618.0	0	SC	0	4.408	0	34.210	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	619.0	0	SC	0	4.428	0	34.214	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	620.0	0	SC	0	4.449	0	34.221	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	621.0	0	SC	0	4.485	0	34.229	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	622.0	0	SC	0	4.501	0	34.235	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	623.0	0	SC	0	4.509	0	34.238	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	624.0	0	SC	0	4.510	0	34.240	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	625.0	0	SC	0	4.509	0	34.241	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	626.0	0	SC	0	4.508	0	34.241	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	627.0	0	SC	0	4.483	0	34.243	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	628.0	0	SC	0	4.461	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	629.0	0	SC	0	4.460	0	34.240	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	630.0	0	SC	0	4.460	0	34.241	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	631.0	0	SC	0	4.460	0	34.241	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	632.0	0	SC	0	4.460	0	34.241	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	633.0	0	SC	0	4.460	0	34.242	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	634.0	0	SC	0	4.459	0	34.243	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	635.0	0	SC	0	4.458	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	636.0	0	SC	0	4.458	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	637.0	0	SC	0	4.456	0	34.245	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	638.0	0	SC	0	4.448	0	34.246	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	639.0	0	SC	0	4.436	0	34.248	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	640.0	0	SC	0	4.429	0	34.248	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	641.0	0	SC	0	4.421	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	642.0	0	SC	0	4.414	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	643.0	0	SC	0	4.403	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	644.0	0	SC	0	4.390	0	34.248	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	645.0	0	SC	0	4.377	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	646.0	0	SC	0	4.368	0	34.248	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	647.0	0	SC	0	4.354	0	34.246	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	648.0	0	SC	0	4.341	0	34.246	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	649.0	0	SC	0	4.339	0	34.245	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	650.0	0	SC	0	4.341	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	651.0	0	SC	0	4.342	0	34.245	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	652.0	0	SC	0	4.343	0	34.245	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	653.0	0	SC	0	4.340	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	654.0	0	SC	0	4.334	0	34.245	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	655.0	0	SC	0	4.319	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	656.0	0	SC	0	4.313	0	34.245	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	657.0	0	SC	0	4.276	0	34.246	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	658.0	0	SC	0	4.248	0	34.241	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	659.0	0	SC	0	4.242	0	34.237	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	660.0	0	SC	0	4.234	0	34.236	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	661.0	0	SC	0	4.195	0	34.229	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	662.0	0	SC	0	4.182	0	34.227	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	663.0	0	SC	0	4.148	0	34.229	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	664.0	0	SC	0	4.145	0	34.229	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	665.0	0	SC	0	4.138	0	34.231	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	666.0	0	SC	0	4.131	0	34.234	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	667.0	0	SC	0	4.123	0	34.235	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	668.0	0	SC	0	4.122	0	34.234	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	669.0	0	SC	0	4.111	0	34.234	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	670.0	0	SC	0	4.106	0	34.234	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	671.0	0	SC	0	4.079	0	34.234	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	672.0	0	SC	0	4.047	0	34.236	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	673.0	0	SC	0	4.027	0	34.231	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	674.0	0	SC	0	3.991	0	34.231	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	675.0	0	SC	0	3.984	0	34.224	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	676.0	0	SC	0	3.970	0	34.229	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	677.0	0	SC	0	3.955	0	34.231	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	678.0	0	SC	0	3.974	0	34.233	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	679.0	0	SC	0	4.018	0	34.235	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	680.0	0	SC	0	4.010	0	34.247	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	681.0	0	SC	0	4.002	0	34.250	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	682.0	0	SC	0	3.988	0	34.251	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	683.0	0	SC	0	3.990	0	34.252	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	684.0	0	SC	0	3.999	0	34.253	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	685.0	0	SC	0	4.000	0	34.255	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	686.0	0	SC	0	3.999	0	34.258	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	687.0	0	SC	0	3.998	0	34.259	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	688.0	0	SC	0	3.996	0	34.259	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	689.0	0	SC	0	3.981	0	34.261	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	690.0	0	SC	0	3.952	0	34.263	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	691.0	0	SC	0	3.948	0	34.261	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	692.0	0	SC	0	3.939	0	34.260	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	693.0	0	SC	0	3.920	0	34.260	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	694.0	0	SC	0	3.919	0	34.255	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	695.0	0	SC	0	3.891	0	34.258	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	696.0	0	SC	0	3.908	0	34.258	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	697.0	0	SC	0	3.937	0	34.260	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	698.0	0	SC	0	3.945	0	34.265	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	699.0	0	SC	0	3.941	0	34.268	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	700.0	0	SC	0	3.934	0	34.267	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	701.0	0	SC	0	3.918	0	34.266	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	702.0	0	SC	0	3.887	0	34.264	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	703.0	0	SC	0	3.822	0	34.266	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	704.0	0	SC	0	3.762	0	34.260	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	705.0	0	SC	0	3.716	0	34.251	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	706.0	0	SC	0	3.712	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	707.0	0	SC	0	3.713	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	708.0	0	SC	0	3.715	0	34.244	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	709.0	0	SC	0	3.685	0	34.242	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	710.0	0	SC	0	3.649	0	34.237	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	711.0	0	SC	0	3.567	0	34.237	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	712.0	0	SC	0	3.572	0	34.233	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	713.0	0	SC	0	3.593	0	34.233	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	714.0	0	SC	0	3.618	0	34.240	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	715.0	0	SC	0	3.703	0	34.249	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	716.0	0	SC	0	3.708	0	34.264	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	717.0	0	SC	0	3.736	0	34.265	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	718.0	0	SC	0	3.735	0	34.267	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	719.0	0	SC	0	3.735	0	34.267	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	720.0	0	SC	0	3.733	0	34.266	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	721.0	0	SC	0	3.694	0	34.262	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	722.0	0	SC	0	3.622	0	34.261	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	723.0	0	SC	0	3.595	0	34.253	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	724.0	0	SC	0	3.575	0	34.252	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	725.0	0	SC	0	3.580	0	34.248	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	726.0	0	SC	0	3.578	0	34.251	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	727.0	0	SC	0	3.589	0	34.252	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	728.0	0	SC	0	3.602	0	34.255	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	729.0	0	SC	0	3.609	0	34.259	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	730.0	0	SC	0	3.609	0	34.261	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	731.0	0	SC	0	3.608	0	34.262	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	732.0	0	SC	0	3.605	0	34.263	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	733.0	0	SC	0	3.606	0	34.264	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	734.0	0	SC	0	3.610	0	34.266	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	735.0	0	SC	0	3.611	0	34.268	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	736.0	0	SC	0	3.608	0	34.269	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	737.0	0	SC	0	3.606	0	34.269	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	738.0	0	SC	0	3.608	0	34.271	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	739.0	0	SC	0	3.608	0	34.272	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	740.0	0	SC	0	3.607	0	34.273	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	741.0	0	SC	0	3.602	0	34.276	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	742.0	0	SC	0	3.600	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	743.0	0	SC	0	3.596	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	744.0	0	SC	0	3.593	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	745.0	0	SC	0	3.591	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	746.0	0	SC	0	3.590	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	747.0	0	SC	0	3.590	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	748.0	0	SC	0	3.587	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	749.0	0	SC	0	3.586	0	34.277	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	750.0	0	SC	0	3.579	0	34.278	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	751.0	0	SC	0	3.576	0	34.278	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	752.0	0	SC	0	3.575	0	34.278	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	753.0	0	SC	0	3.576	0	34.279	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	754.0	0	SC	0	3.574	0	34.279	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	755.0	0	SC	0	3.574	0	34.281	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	756.0	0	SC	0	3.589	0	34.284	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	757.0	0	SC	0	3.598	0	34.286	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	758.0	0	SC	0	3.596	0	34.287	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	759.0	0	SC	0	3.573	0	34.290	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	760.0	0	SC	0	3.565	0	34.288	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	761.0	0	SC	0	3.563	0	34.287	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	762.0	0	SC	0	3.562	0	34.288	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	763.0	0	SC	0	3.565	0	34.289	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	764.0	0	SC	0	3.571	0	34.290	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	765.0	0	SC	0	3.585	0	34.292	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	766.0	0	SC	0	3.600	0	34.296	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	767.0	0	SC	0	3.609	0	34.300	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	768.0	0	SC	0	3.616	0	34.303	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	769.0	0	SC	0	3.623	0	34.304	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	770.0	0	SC	0	3.626	0	34.306	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	771.0	0	SC	0	3.628	0	34.306	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	772.0	0	SC	0	3.614	0	34.307	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	773.0	0	SC	0	3.611	0	34.307	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	774.0	0	SC	0	3.615	0	34.306	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	775.0	0	SC	0	3.618	0	34.307	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	776.0	0	SC	0	3.618	0	34.308	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	777.0	0	SC	0	3.619	0	34.308	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	778.0	0	SC	0	3.619	0	34.308	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	779.0	0	SC	0	3.619	0	34.309	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	780.0	0	SC	0	3.617	0	34.309	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	781.0	0	SC	0	3.616	0	34.310	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	782.0	0	SC	0	3.620	0	34.311	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	783.0	0	SC	0	3.621	0	34.311	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	784.0	0	SC	0	3.611	0	34.312	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	785.0	0	SC	0	3.576	0	34.313	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	786.0	0	SC	0	3.569	0	34.305	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	787.0	0	SC	0	3.569	0	34.308	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	788.0	0	SC	0	3.560	0	34.310	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	789.0	0	SC	0	3.559	0	34.312	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	790.0	0	SC	0	3.571	0	34.313	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	791.0	0	SC	0	3.590	0	34.314	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	792.0	0	SC	0	3.599	0	34.317	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	793.0	0	SC	0	3.598	0	34.318	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	794.0	0	SC	0	3.597	0	34.320	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	795.0	0	SC	0	3.595	0	34.321	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	796.0	0	SC	0	3.595	0	34.322	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	797.0	0	SC	0	3.593	0	34.324	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	798.0	0	SC	0	3.588	0	34.326	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	799.0	0	SC	0	3.587	0	34.325	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	800.0	0	SC	0	3.582	0	34.327	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	801.0	0	SC	0	3.578	0	34.328	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	802.0	0	SC	0	3.577	0	34.328	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	803.0	0	SC	0	3.576	0	34.328	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	804.0	0	SC	0	3.578	0	34.329	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	805.0	0	SC	0	3.575	0	34.330	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	806.0	0	SC	0	3.572	0	34.330	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	807.0	0	SC	0	3.571	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	808.0	0	SC	0	3.570	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	809.0	0	SC	0	3.569	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	810.0	0	SC	0	3.569	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	811.0	0	SC	0	3.568	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	812.0	0	SC	0	3.568	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	813.0	0	SC	0	3.567	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	814.0	0	SC	0	3.566	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	815.0	0	SC	0	3.567	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	816.0	0	SC	0	3.566	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	817.0	0	SC	0	3.564	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	818.0	0	SC	0	3.560	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	819.0	0	SC	0	3.556	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	820.0	0	SC	0	3.556	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	821.0	0	SC	0	3.556	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	822.0	0	SC	0	3.555	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	823.0	0	SC	0	3.550	0	34.333	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	824.0	0	SC	0	3.539	0	34.335	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	825.0	0	SC	0	3.525	0	34.335	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	826.0	0	SC	0	3.510	0	34.334	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	827.0	0	SC	0	3.503	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	828.0	0	SC	0	3.501	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	829.0	0	SC	0	3.496	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	830.0	0	SC	0	3.490	0	34.331	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	831.0	0	SC	0	3.484	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	832.0	0	SC	0	3.478	0	34.333	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	833.0	0	SC	0	3.477	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	834.0	0	SC	0	3.476	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	835.0	0	SC	0	3.469	0	34.333	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	836.0	0	SC	0	3.465	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	837.0	0	SC	0	3.460	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	838.0	0	SC	0	3.457	0	34.332	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	839.0	0	SC	0	3.450	0	34.333	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	840.0	0	SC	0	3.442	0	34.334	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	841.0	0	SC	0	3.446	0	34.334	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	842.0	0	SC	0	3.447	0	34.334	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	843.0	0	SC	0	3.448	0	34.335	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	844.0	0	SC	0	3.448	0	34.336	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	845.0	0	SC	0	3.451	0	34.337	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	846.0	0	SC	0	3.457	0	34.339	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	847.0	0	SC	0	3.444	0	34.344	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	848.0	0	SC	0	3.438	0	34.344	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	849.0	0	SC	0	3.441	0	34.344	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	850.0	0	SC	0	3.443	0	34.346	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	851.0	0	SC	0	3.445	0	34.346	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	852.0	0	SC	0	3.434	0	34.346	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	853.0	0	SC	0	3.427	0	34.348	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	854.0	0	SC	0	3.425	0	34.349	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	855.0	0	SC	0	3.423	0	34.348	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	856.0	0	SC	0	3.423	0	34.349	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	857.0	0	SC	0	3.423	0	34.349	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	858.0	0	SC	0	3.423	0	34.349	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	859.0	0	SC	0	3.422	0	34.350	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	860.0	0	SC	0	3.419	0	34.352	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	861.0	0	SC	0	3.417	0	34.353	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	862.0	0	SC	0	3.417	0	34.354	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	863.0	0	SC	0	3.415	0	34.355	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	864.0	0	SC	0	3.410	0	34.356	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	865.0	0	SC	0	3.405	0	34.356	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	866.0	0	SC	0	3.403	0	34.356	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	867.0	0	SC	0	3.400	0	34.356	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	868.0	0	SC	0	3.394	0	34.356	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	869.0	0	SC	0	3.391	0	34.356	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	870.0	0	SC	0	3.385	0	34.357	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	871.0	0	SC	0	3.381	0	34.357	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	872.0	0	SC	0	3.366	0	34.360	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	873.0	0	SC	0	3.358	0	34.360	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	874.0	0	SC	0	3.355	0	34.360	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	875.0	0	SC	0	3.353	0	34.360	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	876.0	0	SC	0	3.349	0	34.361	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	877.0	0	SC	0	3.350	0	34.363	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	878.0	0	SC	0	3.344	0	34.364	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	879.0	0	SC	0	3.340	0	34.364	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	880.0	0	SC	0	3.340	0	34.364	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	881.0	0	SC	0	3.340	0	34.364	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	882.0	0	SC	0	3.339	0	34.364	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	883.0	0	SC	0	3.333	0	34.365	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	884.0	0	SC	0	3.326	0	34.366	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	885.0	0	SC	0	3.323	0	34.365	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	886.0	0	SC	0	3.322	0	34.365	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	887.0	0	SC	0	3.316	0	34.365	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	888.0	0	SC	0	3.309	0	34.367	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	889.0	0	SC	0	3.308	0	34.367	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	890.0	0	SC	0	3.309	0	34.367	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	891.0	0	SC	0	3.308	0	34.368	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	892.0	0	SC	0	3.304	0	34.369	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	893.0	0	SC	0	3.299	0	34.370	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	894.0	0	SC	0	3.295	0	34.371	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	895.0	0	SC	0	3.285	0	34.373	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	896.0	0	SC	0	3.284	0	34.373	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	897.0	0	SC	0	3.282	0	34.374	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	898.0	0	SC	0	3.283	0	34.375	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	899.0	0	SC	0	3.283	0	34.375	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	900.0	0	SC	0	3.283	0	34.375	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	901.0	0	SC	0	3.284	0	34.375	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	902.0	0	SC	0	3.284	0	34.375	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	903.0	0	SC	0	3.282	0	34.375	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	904.0	0	SC	0	3.275	0	34.376	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	905.0	0	SC	0	3.269	0	34.377	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	906.0	0	SC	0	3.266	0	34.376	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	907.0	0	SC	0	3.264	0	34.377	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	908.0	0	SC	0	3.262	0	34.377	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	909.0	0	SC	0	3.258	0	34.378	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	910.0	0	SC	0	3.257	0	34.378	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	911.0	0	SC	0	3.254	0	34.378	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	912.0	0	SC	0	3.252	0	34.379	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	913.0	0	SC	0	3.251	0	34.378	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	914.0	0	SC	0	3.251	0	34.379	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	915.0	0	SC	0	3.250	0	34.379	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	916.0	0	SC	0	3.248	0	34.379	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	917.0	0	SC	0	3.247	0	34.379	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	918.0	0	SC	0	3.246	0	34.382	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	919.0	0	SC	0	3.245	0	34.383	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	920.0	0	SC	0	3.245	0	34.384	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	921.0	0	SC	0	3.243	0	34.385	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	922.0	0	SC	0	3.241	0	34.386	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	923.0	0	SC	0	3.239	0	34.387	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	924.0	0	SC	0	3.240	0	34.387	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	925.0	0	SC	0	3.238	0	34.388	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	926.0	0	SC	0	3.238	0	34.390	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	927.0	0	SC	0	3.237	0	34.391	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	928.0	0	SC	0	3.237	0	34.391	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	929.0	0	SC	0	3.236	0	34.392	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	930.0	0	SC	0	3.234	0	34.394	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	931.0	0	SC	0	3.232	0	34.395	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	932.0	0	SC	0	3.228	0	34.396	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	933.0	0	SC	0	3.225	0	34.396	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	934.0	0	SC	0	3.225	0	34.396	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	935.0	0	SC	0	3.226	0	34.397	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	936.0	0	SC	0	3.226	0	34.398	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	937.0	0	SC	0	3.226	0	34.398	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	938.0	0	SC	0	3.221	0	34.398	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	939.0	0	SC	0	3.211	0	34.399	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	940.0	0	SC	0	3.203	0	34.397	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	941.0	0	SC	0	3.197	0	34.398	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	942.0	0	SC	0	3.193	0	34.398	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	943.0	0	SC	0	3.194	0	34.399	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	944.0	0	SC	0	3.192	0	34.400	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	945.0	0	SC	0	3.186	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	946.0	0	SC	0	3.186	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	947.0	0	SC	0	3.188	0	34.400	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	948.0	0	SC	0	3.189	0	34.400	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	949.0	0	SC	0	3.189	0	34.400	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	950.0	0	SC	0	3.188	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	951.0	0	SC	0	3.186	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	952.0	0	SC	0	3.182	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	953.0	0	SC	0	3.181	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	954.0	0	SC	0	3.178	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	955.0	0	SC	0	3.177	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	956.0	0	SC	0	3.176	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	957.0	0	SC	0	3.175	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	958.0	0	SC	0	3.174	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	959.0	0	SC	0	3.170	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	960.0	0	SC	0	3.161	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	961.0	0	SC	0	3.157	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	962.0	0	SC	0	3.153	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	963.0	0	SC	0	3.152	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	964.0	0	SC	0	3.148	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	965.0	0	SC	0	3.147	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	966.0	0	SC	0	3.146	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	967.0	0	SC	0	3.146	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	968.0	0	SC	0	3.146	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	969.0	0	SC	0	3.148	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	970.0	0	SC	0	3.149	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	971.0	0	SC	0	3.150	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	972.0	0	SC	0	3.149	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	973.0	0	SC	0	3.149	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	974.0	0	SC	0	3.148	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	975.0	0	SC	0	3.148	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	976.0	0	SC	0	3.147	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	977.0	0	SC	0	3.146	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	978.0	0	SC	0	3.142	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	979.0	0	SC	0	3.139	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	980.0	0	SC	0	3.138	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	981.0	0	SC	0	3.137	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	982.0	0	SC	0	3.126	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	983.0	0	SC	0	3.121	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	984.0	0	SC	0	3.120	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	985.0	0	SC	0	3.118	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	986.0	0	SC	0	3.115	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	987.0	0	SC	0	3.116	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	988.0	0	SC	0	3.117	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	989.0	0	SC	0	3.117	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	990.0	0	SC	0	3.116	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	991.0	0	SC	0	3.115	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	992.0	0	SC	0	3.101	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	993.0	0	SC	0	3.089	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	994.0	0	SC	0	3.086	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	995.0	0	SC	0	3.085	0	34.401	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	996.0	0	SC	0	3.079	0	34.402	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	997.0	0	SC	0	3.073	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	998.0	0	SC	0	3.071	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	999.0	0	SC	0	3.069	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1000.0	0	SC	0	3.068	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1001.0	0	SC	0	3.067	0	34.403	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1002.0	0	SC	0	3.065	0	34.404	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1003.0	0	SC	0	3.063	0	34.404	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1004.0	0	SC	0	3.060	0	34.405	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1005.0	0	SC	0	3.056	0	34.406	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1006.0	0	SC	0	3.051	0	34.406	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1007.0	0	SC	0	3.051	0	34.408	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1008.0	0	SC	0	3.056	0	34.411	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1009.0	0	SC	0	3.055	0	34.413	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1010.0	0	SC	0	3.053	0	34.413	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1011.0	0	SC	0	3.050	0	34.414	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1012.0	0	SC	0	3.040	0	34.416	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1013.0	0	SC	0	3.036	0	34.415	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1014.0	0	SC	0	3.032	0	34.414	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1015.0	0	SC	0	3.032	0	34.414	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1016.0	0	SC	0	3.032	0	34.413	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1017.0	0	SC	0	3.030	0	34.414	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1018.0	0	SC	0	3.030	0	34.413	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1019.0	0	SC	0	3.026	0	34.414	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1020.0	0	SC	0	3.027	0	34.415	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1021.0	0	SC	0	3.025	0	34.416	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1022.0	0	SC	0	3.022	0	34.416	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1023.0	0	SC	0	3.019	0	34.416	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1024.0	0	SC	0	3.016	0	34.415	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1025.0	0	SC	0	3.016	0	34.416	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1026.0	0	SC	0	3.020	0	34.416	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1027.0	0	SC	0	3.022	0	34.416	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1028.0	0	SC	0	3.025	0	34.417	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1029.0	0	SC	0	3.023	0	34.418	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1030.0	0	SC	0	3.021	0	34.419	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1031.0	0	SC	0	3.021	0	34.419	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1032.0	0	SC	0	3.019	0	34.419	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1033.0	0	SC	0	3.014	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1034.0	0	SC	0	3.008	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1035.0	0	SC	0	3.003	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1036.0	0	SC	0	2.998	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1037.0	0	SC	0	2.996	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1038.0	0	SC	0	2.989	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1039.0	0	SC	0	2.979	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1040.0	0	SC	0	2.975	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1041.0	0	SC	0	2.973	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1042.0	0	SC	0	2.970	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1043.0	0	SC	0	2.968	0	34.419	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1044.0	0	SC	0	2.964	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1045.0	0	SC	0	2.963	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1046.0	0	SC	0	2.962	0	34.420	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1047.0	0	SC	0	2.961	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1048.0	0	SC	0	2.959	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1049.0	0	SC	0	2.957	0	34.421	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1050.0	0	SC	0	2.956	0	34.422	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1051.0	0	SC	0	2.955	0	34.423	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1052.0	0	SC	0	2.955	0	34.424	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1053.0	0	SC	0	2.953	0	34.424	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1054.0	0	SC	0	2.947	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1055.0	0	SC	0	2.945	0	34.424	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1056.0	0	SC	0	2.944	0	34.424	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1057.0	0	SC	0	2.943	0	34.424	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1058.0	0	SC	0	2.942	0	34.424	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1059.0	0	SC	0	2.939	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1060.0	0	SC	0	2.938	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1061.0	0	SC	0	2.937	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1062.0	0	SC	0	2.933	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1063.0	0	SC	0	2.926	0	34.426	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1064.0	0	SC	0	2.916	0	34.426	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1065.0	0	SC	0	2.905	0	34.427	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1066.0	0	SC	0	2.901	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1067.0	0	SC	0	2.895	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1068.0	0	SC	0	2.895	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1069.0	0	SC	0	2.895	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1070.0	0	SC	0	2.896	0	34.424	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1071.0	0	SC	0	2.895	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1072.0	0	SC	0	2.893	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1073.0	0	SC	0	2.892	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1074.0	0	SC	0	2.892	0	34.425	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1075.0	0	SC	0	2.889	0	34.426	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1076.0	0	SC	0	2.886	0	34.427	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1077.0	0	SC	0	2.886	0	34.427	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1078.0	0	SC	0	2.885	0	34.428	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1079.0	0	SC	0	2.885	0	34.428	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1080.0	0	SC	0	2.885	0	34.428	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1081.0	0	SC	0	2.886	0	34.428	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1082.0	0	SC	0	2.886	0	34.428	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1083.0	0	SC	0	2.886	0	34.428	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1084.0	0	SC	0	2.886	0	34.428	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1085.0	0	SC	0	2.886	0	34.429	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1086.0	0	SC	0	2.887	0	34.431	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1087.0	0	SC	0	2.887	0	34.433	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1088.0	0	SC	0	2.883	0	34.434	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1089.0	0	SC	0	2.874	0	34.435	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1090.0	0	SC	0	2.866	0	34.435	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1091.0	0	SC	0	2.865	0	34.435	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1092.0	0	SC	0	2.865	0	34.436	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1093.0	0	SC	0	2.865	0	34.436	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1094.0	0	SC	0	2.865	0	34.437	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1095.0	0	SC	0	2.865	0	34.438	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1096.0	0	SC	0	2.865	0	34.439	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1097.0	0	SC	0	2.864	0	34.439	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1098.0	0	SC	0	2.862	0	34.439	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1099.0	0	SC	0	2.859	0	34.440	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1100.0	0	SC	0	2.852	0	34.442	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1101.0	0	SC	0	2.851	0	34.441	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1102.0	0	SC	0	2.849	0	34.442	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1103.0	0	SC	0	2.848	0	34.442	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1104.0	0	SC	0	2.847	0	34.442	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1105.0	0	SC	0	2.846	0	34.442	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1106.0	0	SC	0	2.845	0	34.442	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1107.0	0	SC	0	2.846	0	34.441	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1108.0	0	SC	0	2.836	0	34.444	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1109.0	0	SC	0	2.829	0	34.444	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1110.0	0	SC	0	2.824	0	34.444	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1111.0	0	SC	0	2.824	0	34.443	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1112.0	0	SC	0	2.824	0	34.443	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1113.0	0	SC	0	2.823	0	34.443	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1114.0	0	SC	0	2.822	0	34.443	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1115.0	0	SC	0	2.820	0	34.443	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1116.0	0	SC	0	2.818	0	34.444	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1117.0	0	SC	0	2.817	0	34.443	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1118.0	0	SC	0	2.815	0	34.443	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1119.0	0	SC	0	2.810	0	34.444	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1120.0	0	SC	0	2.805	0	34.445	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1121.0	0	SC	0	2.805	0	34.445	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1122.0	0	SC	0	2.801	0	34.445	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1123.0	0	SC	0	2.800	0	34.445	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1124.0	0	SC	0	2.800	0	34.445	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1125.0	0	SC	0	2.797	0	34.445	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1126.0	0	SC	0	2.793	0	34.446	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1127.0	0	SC	0	2.792	0	34.446	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1128.0	0	SC	0	2.792	0	34.446	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1129.0	0	SC	0	2.787	0	34.447	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1130.0	0	SC	0	2.785	0	34.447	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1131.0	0	SC	0	2.783	0	34.446	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1132.0	0	SC	0	2.782	0	34.447	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1133.0	0	SC	0	2.780	0	34.446	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1134.0	0	SC	0	2.777	0	34.447	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1135.0	0	SC	0	2.776	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1136.0	0	SC	0	2.772	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1137.0	0	SC	0	2.764	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1138.0	0	SC	0	2.764	0	34.449	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1139.0	0	SC	0	2.760	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1140.0	0	SC	0	2.753	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1141.0	0	SC	0	2.744	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1142.0	0	SC	0	2.747	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1143.0	0	SC	0	2.737	0	34.449	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1144.0	0	SC	0	2.731	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1145.0	0	SC	0	2.729	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1146.0	0	SC	0	2.726	0	34.447	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1147.0	0	SC	0	2.725	0	34.447	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1148.0	0	SC	0	2.724	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1149.0	0	SC	0	2.726	0	34.447	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1150.0	0	SC	0	2.725	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1151.0	0	SC	0	2.723	0	34.448	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1152.0	0	SC	0	2.721	0	34.449	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1153.0	0	SC	0	2.721	0	34.449	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1154.0	0	SC	0	2.721	0	34.449	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1155.0	0	SC	0	2.721	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1156.0	0	SC	0	2.720	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1157.0	0	SC	0	2.720	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1158.0	0	SC	0	2.719	0	34.450	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1159.0	0	SC	0	2.718	0	34.451	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1160.0	0	SC	0	2.719	0	34.451	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1161.0	0	SC	0	2.717	0	34.452	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1162.0	0	SC	0	2.717	0	34.451	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1163.0	0	SC	0	2.715	0	34.452	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1164.0	0	SC	0	2.714	0	34.452	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1165.0	0	SC	0	2.710	0	34.453	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1166.0	0	SC	0	2.709	0	34.453	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1167.0	0	SC	0	2.707	0	34.454	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1168.0	0	SC	0	2.706	0	34.454	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1169.0	0	SC	0	2.706	0	34.454	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1170.0	0	SC	0	2.705	0	34.454	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1171.0	0	SC	0	2.702	0	34.455	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1172.0	0	SC	0	2.700	0	34.455	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1173.0	0	SC	0	2.697	0	34.455	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1174.0	0	SC	0	2.697	0	34.455	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1175.0	0	SC	0	2.695	0	34.456	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1176.0	0	SC	0	2.695	0	34.456	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1177.0	0	SC	0	2.695	0	34.456	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1178.0	0	SC	0	2.695	0	34.457	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1179.0	0	SC	0	2.694	0	34.457	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1180.0	0	SC	0	2.694	0	34.458	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1181.0	0	SC	0	2.693	0	34.459	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1182.0	0	SC	0	2.692	0	34.459	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1183.0	0	SC	0	2.691	0	34.460	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1184.0	0	SC	0	2.687	0	34.461	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1185.0	0	SC	0	2.685	0	34.462	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1186.0	0	SC	0	2.684	0	34.462	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1187.0	0	SC	0	2.684	0	34.462	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1188.0	0	SC	0	2.682	0	34.462	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1189.0	0	SC	0	2.682	0	34.462	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1190.0	0	SC	0	2.679	0	34.462	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1191.0	0	SC	0	2.678	0	34.463	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1192.0	0	SC	0	2.677	0	34.463	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1193.0	0	SC	0	2.677	0	34.463	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1194.0	0	SC	0	2.676	0	34.462	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1195.0	0	SC	0	2.676	0	34.463	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1196.0	0	SC	0	2.675	0	34.463	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1197.0	0	SC	0	2.674	0	34.463	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1198.0	0	SC	0	2.670	0	34.464	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1199.0	0	SC	0	2.665	0	34.465	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1200.0	0	SC	0	2.664	0	34.465	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1201.0	0	SC	0	2.662	0	34.466	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1202.0	0	SC	0	2.659	0	34.466	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1203.0	0	SC	0	2.656	0	34.466	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1204.0	0	SC	0	2.654	0	34.467	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1205.0	0	SC	0	2.653	0	34.467	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1206.0	0	SC	0	2.651	0	34.467	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1207.0	0	SC	0	2.651	0	34.466	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1208.0	0	SC	0	2.650	0	34.467	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1209.0	0	SC	0	2.647	0	34.468	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1210.0	0	SC	0	2.642	0	34.469	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1211.0	0	SC	0	2.638	0	34.469	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1212.0	0	SC	0	2.636	0	34.469	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1213.0	0	SC	0	2.636	0	34.469	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1214.0	0	SC	0	2.636	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1215.0	0	SC	0	2.634	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1216.0	0	SC	0	2.633	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1217.0	0	SC	0	2.633	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1218.0	0	SC	0	2.633	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1219.0	0	SC	0	2.633	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1220.0	0	SC	0	2.631	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1221.0	0	SC	0	2.629	0	34.471	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1222.0	0	SC	0	2.628	0	34.470	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1223.0	0	SC	0	2.626	0	34.471	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1224.0	0	SC	0	2.624	0	34.471	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1225.0	0	SC	0	2.621	0	34.471	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1226.0	0	SC	0	2.615	0	34.472	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1227.0	0	SC	0	2.612	0	34.472	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1228.0	0	SC	0	2.609	0	34.473	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1229.0	0	SC	0	2.605	0	34.473	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1230.0	0	SC	0	2.601	0	34.474	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1231.0	0	SC	0	2.601	0	34.473	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1232.0	0	SC	0	2.601	0	34.473	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1233.0	0	SC	0	2.600	0	34.474	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1234.0	0	SC	0	2.597	0	34.474	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1235.0	0	SC	0	2.594	0	34.475	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1236.0	0	SC	0	2.593	0	34.475	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1237.0	0	SC	0	2.593	0	34.475	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1238.0	0	SC	0	2.592	0	34.475	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1239.0	0	SC	0	2.590	0	34.475	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1240.0	0	SC	0	2.588	0	34.476	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1241.0	0	SC	0	2.585	0	34.476	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1242.0	0	SC	0	2.584	0	34.476	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1243.0	0	SC	0	2.583	0	34.476	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1244.0	0	SC	0	2.582	0	34.476	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1245.0	0	SC	0	2.579	0	34.477	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1246.0	0	SC	0	2.575	0	34.477	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1247.0	0	SC	0	2.572	0	34.478	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1248.0	0	SC	0	2.571	0	34.477	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1249.0	0	SC	0	2.570	0	34.477	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1250.0	0	SC	0	2.570	0	34.477	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1251.0	0	SC	0	2.568	0	34.477	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1252.0	0	SC	0	2.560	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1253.0	0	SC	0	2.560	0	34.478	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1254.0	0	SC	0	2.558	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1255.0	0	SC	0	2.557	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1256.0	0	SC	0	2.556	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1257.0	0	SC	0	2.556	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1258.0	0	SC	0	2.555	0	34.480	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1259.0	0	SC	0	2.555	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1260.0	0	SC	0	2.555	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1261.0	0	SC	0	2.554	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1262.0	0	SC	0	2.553	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1263.0	0	SC	0	2.553	0	34.479	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1264.0	0	SC	0	2.552	0	34.480	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1265.0	0	SC	0	2.551	0	34.480	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1266.0	0	SC	0	2.550	0	34.480	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1267.0	0	SC	0	2.548	0	34.480	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1268.0	0	SC	0	2.547	0	34.481	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1269.0	0	SC	0	2.547	0	34.480	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1270.0	0	SC	0	2.547	0	34.481	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1271.0	0	SC	0	2.546	0	34.481	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1272.0	0	SC	0	2.546	0	34.481	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1273.0	0	SC	0	2.546	0	34.481	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1274.0	0	SC	0	2.545	0	34.482	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1275.0	0	SC	0	2.545	0	34.481	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1276.0	0	SC	0	2.544	0	34.482	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1277.0	0	SC	0	2.541	0	34.483	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1278.0	0	SC	0	2.539	0	34.483	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1279.0	0	SC	0	2.538	0	34.483	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1280.0	0	SC	0	2.537	0	34.483	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1281.0	0	SC	0	2.536	0	34.484	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1282.0	0	SC	0	2.535	0	34.484	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1283.0	0	SC	0	2.533	0	34.484	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1284.0	0	SC	0	2.533	0	34.484	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1285.0	0	SC	0	2.531	0	34.484	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1286.0	0	SC	0	2.531	0	34.484	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1287.0	0	SC	0	2.529	0	34.485	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1288.0	0	SC	0	2.527	0	34.484	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1289.0	0	SC	0	2.525	0	34.485	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1290.0	0	SC	0	2.522	0	34.486	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1291.0	0	SC	0	2.521	0	34.486	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1292.0	0	SC	0	2.521	0	34.486	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1293.0	0	SC	0	2.520	0	34.485	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1294.0	0	SC	0	2.518	0	34.486	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1295.0	0	SC	0	2.517	0	34.486	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1296.0	0	SC	0	2.514	0	34.487	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1297.0	0	SC	0	2.513	0	34.487	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1298.0	0	SC	0	2.514	0	34.487	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1299.0	0	SC	0	2.513	0	34.487	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1300.0	0	SC	0	2.511	0	34.488	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1301.0	0	SC	0	2.508	0	34.489	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1302.0	0	SC	0	2.505	0	34.489	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1303.0	0	SC	0	2.503	0	34.489	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1304.0	0	SC	0	2.502	0	34.490	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1305.0	0	SC	0	2.501	0	34.490	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1306.0	0	SC	0	2.499	0	34.490	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1307.0	0	SC	0	2.497	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1308.0	0	SC	0	2.497	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1309.0	0	SC	0	2.497	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1310.0	0	SC	0	2.497	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1311.0	0	SC	0	2.497	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1312.0	0	SC	0	2.497	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1313.0	0	SC	0	2.496	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1314.0	0	SC	0	2.495	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1315.0	0	SC	0	2.494	0	34.491	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1316.0	0	SC	0	2.493	0	34.492	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1317.0	0	SC	0	2.492	0	34.492	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1318.0	0	SC	0	2.491	0	34.492	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1319.0	0	SC	0	2.490	0	34.492	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1320.0	0	SC	0	2.487	0	34.493	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1321.0	0	SC	0	2.487	0	34.492	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1322.0	0	SC	0	2.484	0	34.493	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1323.0	0	SC	0	2.478	0	34.495	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1324.0	0	SC	0	2.476	0	34.495	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1325.0	0	SC	0	2.476	0	34.496	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1326.0	0	SC	0	2.476	0	34.496	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1327.0	0	SC	0	2.476	0	34.496	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1328.0	0	SC	0	2.476	0	34.496	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1329.0	0	SC	0	2.475	0	34.497	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1330.0	0	SC	0	2.474	0	34.497	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1331.0	0	SC	0	2.473	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1332.0	0	SC	0	2.472	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1333.0	0	SC	0	2.472	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1334.0	0	SC	0	2.472	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1335.0	0	SC	0	2.472	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1336.0	0	SC	0	2.471	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1337.0	0	SC	0	2.470	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1338.0	0	SC	0	2.470	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1339.0	0	SC	0	2.469	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1340.0	0	SC	0	2.469	0	34.498	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1341.0	0	SC	0	2.468	0	34.499	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1342.0	0	SC	0	2.465	0	34.499	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1343.0	0	SC	0	2.463	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1344.0	0	SC	0	2.463	0	34.499	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1345.0	0	SC	0	2.454	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1346.0	0	SC	0	2.453	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1347.0	0	SC	0	2.453	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1348.0	0	SC	0	2.452	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1349.0	0	SC	0	2.452	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1350.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1351.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1352.0	0	SC	0	2.450	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1353.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1354.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1355.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1356.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1357.0	0	SC	0	2.452	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1358.0	0	SC	0	2.452	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1359.0	0	SC	0	2.452	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1360.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1361.0	0	SC	0	2.450	0	34.500	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1362.0	0	SC	0	2.449	0	34.501	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1363.0	0	SC	0	2.449	0	34.502	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1364.0	0	SC	0	2.449	0	34.501	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1365.0	0	SC	0	2.450	0	34.501	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1366.0	0	SC	0	2.449	0	34.502	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1367.0	0	SC	0	2.448	0	34.503	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1368.0	0	SC	0	2.448	0	34.503	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1369.0	0	SC	0	2.448	0	34.503	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1370.0	0	SC	0	2.447	0	34.503	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1371.0	0	SC	0	2.447	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1372.0	0	SC	0	2.447	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1373.0	0	SC	0	2.447	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1374.0	0	SC	0	2.447	0	34.503	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1375.0	0	SC	0	2.446	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1376.0	0	SC	0	2.446	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1377.0	0	SC	0	2.446	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1378.0	0	SC	0	2.445	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1379.0	0	SC	0	2.445	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1380.0	0	SC	0	2.445	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1381.0	0	SC	0	2.443	0	34.504	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1382.0	0	SC	0	2.442	0	34.505	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1383.0	0	SC	0	2.442	0	34.505	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1384.0	0	SC	0	2.441	0	34.505	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1385.0	0	SC	0	2.442	0	34.505	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1386.0	0	SC	0	2.440	0	34.505	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1387.0	0	SC	0	2.438	0	34.506	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1388.0	0	SC	0	2.436	0	34.506	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1389.0	0	SC	0	2.434	0	34.506	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1390.0	0	SC	0	2.432	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1391.0	0	SC	0	2.433	0	34.506	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1392.0	0	SC	0	2.431	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1393.0	0	SC	0	2.431	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1394.0	0	SC	0	2.430	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1395.0	0	SC	0	2.430	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1396.0	0	SC	0	2.430	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1397.0	0	SC	0	2.430	0	34.508	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1398.0	0	SC	0	2.429	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1399.0	0	SC	0	2.429	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1400.0	0	SC	0	2.430	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1401.0	0	SC	0	2.430	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1402.0	0	SC	0	2.429	0	34.508	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1403.0	0	SC	0	2.429	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1404.0	0	SC	0	2.429	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1405.0	0	SC	0	2.429	0	34.508	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1406.0	0	SC	0	2.428	0	34.507	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1407.0	0	SC	0	2.424	0	34.509	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1408.0	0	SC	0	2.423	0	34.509	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1409.0	0	SC	0	2.422	0	34.509	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1410.0	0	SC	0	2.422	0	34.509	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1411.0	0	SC	0	2.419	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1412.0	0	SC	0	2.417	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1413.0	0	SC	0	2.415	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1414.0	0	SC	0	2.415	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1415.0	0	SC	0	2.413	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1416.0	0	SC	0	2.412	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1417.0	0	SC	0	2.412	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1418.0	0	SC	0	2.412	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1419.0	0	SC	0	2.412	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1420.0	0	SC	0	2.409	0	34.510	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1421.0	0	SC	0	2.408	0	34.511	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1422.0	0	SC	0	2.407	0	34.511	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1423.0	0	SC	0	2.407	0	34.511	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1424.0	0	SC	0	2.406	0	34.511	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1425.0	0	SC	0	2.406	0	34.511	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1426.0	0	SC	0	2.403	0	34.511	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1427.0	0	SC	0	2.400	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1428.0	0	SC	0	2.398	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1429.0	0	SC	0	2.397	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1430.0	0	SC	0	2.396	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1431.0	0	SC	0	2.396	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1432.0	0	SC	0	2.395	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1433.0	0	SC	0	2.395	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1434.0	0	SC	0	2.395	0	34.512	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1435.0	0	SC	0	2.394	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1436.0	0	SC	0	2.393	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1437.0	0	SC	0	2.393	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1438.0	0	SC	0	2.393	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1439.0	0	SC	0	2.393	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1440.0	0	SC	0	2.393	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1441.0	0	SC	0	2.393	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1442.0	0	SC	0	2.392	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1443.0	0	SC	0	2.392	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1444.0	0	SC	0	2.392	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1445.0	0	SC	0	2.391	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1446.0	0	SC	0	2.390	0	34.513	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1447.0	0	SC	0	2.389	0	34.514	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1448.0	0	SC	0	2.389	0	34.514	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1449.0	0	SC	0	2.389	0	34.514	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1450.0	0	SC	0	2.388	0	34.514	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1451.0	0	SC	0	2.387	0	34.514	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1452.0	0	SC	0	2.384	0	34.515	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1453.0	0	SC	0	2.379	0	34.516	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1454.0	0	SC	0	2.377	0	34.516	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1455.0	0	SC	0	2.376	0	34.517	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1456.0	0	SC	0	2.375	0	34.517	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1457.0	0	SC	0	2.374	0	34.516	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1458.0	0	SC	0	2.374	0	34.517	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1459.0	0	SC	0	2.371	0	34.517	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1460.0	0	SC	0	2.368	0	34.518	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1461.0	0	SC	0	2.367	0	34.518	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1462.0	0	SC	0	2.365	0	34.519	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1463.0	0	SC	0	2.364	0	34.519	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1464.0	0	SC	0	2.361	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1465.0	0	SC	0	2.358	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1466.0	0	SC	0	2.356	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1467.0	0	SC	0	2.355	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1468.0	0	SC	0	2.354	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1469.0	0	SC	0	2.354	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1470.0	0	SC	0	2.353	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1471.0	0	SC	0	2.352	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1472.0	0	SC	0	2.352	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1473.0	0	SC	0	2.352	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1474.0	0	SC	0	2.351	0	34.520	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1475.0	0	SC	0	2.350	0	34.521	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1476.0	0	SC	0	2.349	0	34.521	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1477.0	0	SC	0	2.344	0	34.522	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1478.0	0	SC	0	2.341	0	34.522	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1479.0	0	SC	0	2.339	0	34.523	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1480.0	0	SC	0	2.339	0	34.523	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1481.0	0	SC	0	2.337	0	34.522	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1482.0	0	SC	0	2.335	0	34.523	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1483.0	0	SC	0	2.334	0	34.523	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1484.0	0	SC	0	2.333	0	34.523	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1485.0	0	SC	0	2.330	0	34.524	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1486.0	0	SC	0	2.328	0	34.524	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1487.0	0	SC	0	2.327	0	34.524	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1488.0	0	SC	0	2.326	0	34.524	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1489.0	0	SC	0	2.325	0	34.525	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1490.0	0	SC	0	2.325	0	34.525	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1491.0	0	SC	0	2.324	0	34.525	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1492.0	0	SC	0	2.324	0	34.526	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1493.0	0	SC	0	2.323	0	34.526	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1494.0	0	SC	0	2.323	0	34.526	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1495.0	0	SC	0	2.324	0	34.526	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1496.0	0	SC	0	2.324	0	34.526	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1497.0	0	SC	0	2.322	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1498.0	0	SC	0	2.318	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1499.0	0	SC	0	2.318	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1500.0	0	SC	0	2.318	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1501.0	0	SC	0	2.317	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1502.0	0	SC	0	2.316	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1503.0	0	SC	0	2.315	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1504.0	0	SC	0	2.314	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1505.0	0	SC	0	2.314	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1506.0	0	SC	0	2.314	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1507.0	0	SC	0	2.313	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1508.0	0	SC	0	2.313	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1509.0	0	SC	0	2.313	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1510.0	0	SC	0	2.313	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1511.0	0	SC	0	2.313	0	34.527	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1512.0	0	SC	0	2.312	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1513.0	0	SC	0	2.311	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1514.0	0	SC	0	2.311	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1515.0	0	SC	0	2.311	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1516.0	0	SC	0	2.311	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1517.0	0	SC	0	2.310	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1518.0	0	SC	0	2.309	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1519.0	0	SC	0	2.308	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1520.0	0	SC	0	2.308	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1521.0	0	SC	0	2.307	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1522.0	0	SC	0	2.306	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1523.0	0	SC	0	2.303	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1524.0	0	SC	0	2.302	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1525.0	0	SC	0	2.301	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1526.0	0	SC	0	2.297	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1527.0	0	SC	0	2.294	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1528.0	0	SC	0	2.293	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1529.0	0	SC	0	2.292	0	34.528	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1530.0	0	SC	0	2.291	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1531.0	0	SC	0	2.292	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1532.0	0	SC	0	2.292	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1533.0	0	SC	0	2.292	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1534.0	0	SC	0	2.292	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1535.0	0	SC	0	2.291	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1536.0	0	SC	0	2.291	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1537.0	0	SC	0	2.291	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1538.0	0	SC	0	2.291	0	34.529	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1539.0	0	SC	0	2.289	0	34.530	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1540.0	0	SC	0	2.287	0	34.530	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1541.0	0	SC	0	2.283	0	34.531	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1542.0	0	SC	0	2.283	0	34.530	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1543.0	0	SC	0	2.282	0	34.531	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1544.0	0	SC	0	2.281	0	34.531	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1545.0	0	SC	0	2.280	0	34.531	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1546.0	0	SC	0	2.280	0	34.531	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1547.0	0	SC	0	2.278	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1548.0	0	SC	0	2.277	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1549.0	0	SC	0	2.276	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1550.0	0	SC	0	2.276	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1551.0	0	SC	0	2.276	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1552.0	0	SC	0	2.275	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1553.0	0	SC	0	2.275	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1554.0	0	SC	0	2.275	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1555.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1556.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1557.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1558.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1559.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1560.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1561.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1562.0	0	SC	0	2.274	0	34.532	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1563.0	0	SC	0	2.274	0	34.533	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1564.0	0	SC	0	2.273	0	34.533	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1565.0	0	SC	0	2.272	0	34.533	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1566.0	0	SC	0	2.267	0	34.534	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1567.0	0	SC	0	2.262	0	34.535	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1568.0	0	SC	0	2.261	0	34.535	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1569.0	0	SC	0	2.261	0	34.535	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1570.0	0	SC	0	2.259	0	34.535	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1571.0	0	SC	0	2.259	0	34.535	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1572.0	0	SC	0	2.258	0	34.535	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1573.0	0	SC	0	2.258	0	34.535	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1574.0	0	SC	0	2.258	0	34.536	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1575.0	0	SC	0	2.256	0	34.536	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1576.0	0	SC	0	2.255	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1577.0	0	SC	0	2.256	0	34.536	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1578.0	0	SC	0	2.254	0	34.536	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1579.0	0	SC	0	2.253	0	34.536	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1580.0	0	SC	0	2.253	0	34.536	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1581.0	0	SC	0	2.252	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1582.0	0	SC	0	2.251	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1583.0	0	SC	0	2.251	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1584.0	0	SC	0	2.251	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1585.0	0	SC	0	2.250	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1586.0	0	SC	0	2.248	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1587.0	0	SC	0	2.247	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1588.0	0	SC	0	2.246	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1589.0	0	SC	0	2.246	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1590.0	0	SC	0	2.245	0	34.538	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1591.0	0	SC	0	2.245	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1592.0	0	SC	0	2.245	0	34.538	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1593.0	0	SC	0	2.244	0	34.537	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1594.0	0	SC	0	2.242	0	34.538	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1595.0	0	SC	0	2.241	0	34.538	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1596.0	0	SC	0	2.240	0	34.538	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1597.0	0	SC	0	2.240	0	34.539	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1598.0	0	SC	0	2.238	0	34.539	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1599.0	0	SC	0	2.237	0	34.539	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1600.0	0	SC	0	2.236	0	34.539	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1601.0	0	SC	0	2.235	0	34.539	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1602.0	0	SC	0	2.234	0	34.540	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1603.0	0	SC	0	2.233	0	34.539	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1604.0	0	SC	0	2.232	0	34.540	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1605.0	0	SC	0	2.232	0	34.540	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1606.0	0	SC	0	2.231	0	34.541	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1607.0	0	SC	0	2.232	0	34.540	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1608.0	0	SC	0	2.231	0	34.540	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1609.0	0	SC	0	2.231	0	34.541	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1610.0	0	SC	0	2.230	0	34.541	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1611.0	0	SC	0	2.229	0	34.541	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1612.0	0	SC	0	2.229	0	34.541	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1613.0	0	SC	0	2.228	0	34.541	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1614.0	0	SC	0	2.228	0	34.541	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1615.0	0	SC	0	2.226	0	34.542	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1616.0	0	SC	0	2.225	0	34.542	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1617.0	0	SC	0	2.223	0	34.542	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1618.0	0	SC	0	2.223	0	34.543	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1619.0	0	SC	0	2.223	0	34.542	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1620.0	0	SC	0	2.221	0	34.543	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1621.0	0	SC	0	2.220	0	34.543	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1622.0	0	SC	0	2.221	0	34.542	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1623.0	0	SC	0	2.219	0	34.543	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1624.0	0	SC	0	2.216	0	34.544	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1625.0	0	SC	0	2.215	0	34.545	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1626.0	0	SC	0	2.214	0	34.545	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1627.0	0	SC	0	2.213	0	34.545	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1628.0	0	SC	0	2.210	0	34.545	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1629.0	0	SC	0	2.209	0	34.545	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1630.0	0	SC	0	2.206	0	34.546	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1631.0	0	SC	0	2.204	0	34.546	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1632.0	0	SC	0	2.202	0	34.546	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1633.0	0	SC	0	2.201	0	34.546	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1634.0	0	SC	0	2.199	0	34.547	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1635.0	0	SC	0	2.198	0	34.547	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1636.0	0	SC	0	2.198	0	34.547	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1637.0	0	SC	0	2.198	0	34.547	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1638.0	0	SC	0	2.198	0	34.547	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1639.0	0	SC	0	2.198	0	34.547	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1640.0	0	SC	0	2.197	0	34.548	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1641.0	0	SC	0	2.197	0	34.548	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1642.0	0	SC	0	2.196	0	34.548	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1643.0	0	SC	0	2.195	0	34.549	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1644.0	0	SC	0	2.195	0	34.549	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1645.0	0	SC	0	2.194	0	34.549	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1646.0	0	SC	0	2.193	0	34.549	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1647.0	0	SC	0	2.192	0	34.549	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1648.0	0	SC	0	2.192	0	34.549	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1649.0	0	SC	0	2.190	0	34.550	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1650.0	0	SC	0	2.188	0	34.550	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1651.0	0	SC	0	2.185	0	34.551	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1652.0	0	SC	0	2.183	0	34.551	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1653.0	0	SC	0	2.182	0	34.551	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1654.0	0	SC	0	2.181	0	34.551	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1655.0	0	SC	0	2.180	0	34.551	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1656.0	0	SC	0	2.179	0	34.552	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1657.0	0	SC	0	2.178	0	34.552	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1658.0	0	SC	0	2.177	0	34.552	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1659.0	0	SC	0	2.177	0	34.552	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1660.0	0	SC	0	2.177	0	34.552	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1661.0	0	SC	0	2.177	0	34.552	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1662.0	0	SC	0	2.174	0	34.552	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1663.0	0	SC	0	2.172	0	34.553	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1664.0	0	SC	0	2.171	0	34.553	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1665.0	0	SC	0	2.170	0	34.553	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1666.0	0	SC	0	2.169	0	34.554	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1667.0	0	SC	0	2.168	0	34.554	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1668.0	0	SC	0	2.167	0	34.554	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1669.0	0	SC	0	2.165	0	34.554	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1670.0	0	SC	0	2.164	0	34.554	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1671.0	0	SC	0	2.163	0	34.555	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1672.0	0	SC	0	2.161	0	34.555	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1673.0	0	SC	0	2.159	0	34.556	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1674.0	0	SC	0	2.158	0	34.556	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1675.0	0	SC	0	2.157	0	34.556	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1676.0	0	SC	0	2.156	0	34.556	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1677.0	0	SC	0	2.156	0	34.556	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1678.0	0	SC	0	2.155	0	34.556	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1679.0	0	SC	0	2.153	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1680.0	0	SC	0	2.153	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1681.0	0	SC	0	2.153	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1682.0	0	SC	0	2.153	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1683.0	0	SC	0	2.152	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1684.0	0	SC	0	2.152	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1685.0	0	SC	0	2.151	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1686.0	0	SC	0	2.151	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1687.0	0	SC	0	2.151	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1688.0	0	SC	0	2.150	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1689.0	0	SC	0	2.149	0	34.557	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1690.0	0	SC	0	2.147	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1691.0	0	SC	0	2.144	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1692.0	0	SC	0	2.142	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1693.0	0	SC	0	2.142	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1694.0	0	SC	0	2.142	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1695.0	0	SC	0	2.142	0	34.558	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1696.0	0	SC	0	2.142	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1697.0	0	SC	0	2.141	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1698.0	0	SC	0	2.140	0	34.559	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1699.0	0	SC	0	2.138	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1700.0	0	SC	0	2.135	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1701.0	0	SC	0	2.135	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1702.0	0	SC	0	2.134	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1703.0	0	SC	0	2.132	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1704.0	0	SC	0	2.131	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1705.0	0	SC	0	2.131	0	34.560	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1706.0	0	SC	0	2.129	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1707.0	0	SC	0	2.129	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1708.0	0	SC	0	2.128	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1709.0	0	SC	0	2.128	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1710.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1711.0	0	SC	0	2.127	0	34.561	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1712.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1713.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1714.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1715.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1716.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1717.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1718.0	0	SC	0	2.127	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1719.0	0	SC	0	2.126	0	34.562	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1720.0	0	SC	0	2.126	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1721.0	0	SC	0	2.125	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1722.0	0	SC	0	2.124	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1723.0	0	SC	0	2.122	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1724.0	0	SC	0	2.120	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1725.0	0	SC	0	2.119	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1726.0	0	SC	0	2.118	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1727.0	0	SC	0	2.118	0	34.563	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1728.0	0	SC	0	2.118	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1729.0	0	SC	0	2.117	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1730.0	0	SC	0	2.117	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1731.0	0	SC	0	2.117	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1732.0	0	SC	0	2.116	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1733.0	0	SC	0	2.115	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1734.0	0	SC	0	2.115	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1735.0	0	SC	0	2.114	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1736.0	0	SC	0	2.113	0	34.564	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1737.0	0	SC	0	2.113	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1738.0	0	SC	0	2.112	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1739.0	0	SC	0	2.112	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1740.0	0	SC	0	2.111	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1741.0	0	SC	0	2.110	0	34.565	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1742.0	0	SC	0	2.109	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1743.0	0	SC	0	2.109	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1744.0	0	SC	0	2.107	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1745.0	0	SC	0	2.105	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1746.0	0	SC	0	2.103	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1747.0	0	SC	0	2.101	0	34.566	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1748.0	0	SC	0	2.100	0	34.567	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1749.0	0	SC	0	2.098	0	34.567	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1750.0	0	SC	0	2.097	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1751.0	0	SC	0	2.097	0	34.567	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1752.0	0	SC	0	2.097	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1753.0	0	SC	0	2.097	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1754.0	0	SC	0	2.096	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1755.0	0	SC	0	2.096	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1756.0	0	SC	0	2.095	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1757.0	0	SC	0	2.094	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1758.0	0	SC	0	2.094	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1759.0	0	SC	0	2.093	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1760.0	0	SC	0	2.092	0	34.568	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1761.0	0	SC	0	2.089	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1762.0	0	SC	0	2.089	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1763.0	0	SC	0	2.088	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1764.0	0	SC	0	2.089	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1765.0	0	SC	0	2.089	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1766.0	0	SC	0	2.088	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1767.0	0	SC	0	2.088	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1768.0	0	SC	0	2.088	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1769.0	0	SC	0	2.087	0	34.570	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1770.0	0	SC	0	2.087	0	34.570	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1771.0	0	SC	0	2.086	0	34.570	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1772.0	0	SC	0	2.086	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1773.0	0	SC	0	2.086	0	34.569	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1774.0	0	SC	0	2.085	0	34.570	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1775.0	0	SC	0	2.082	0	34.570	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1776.0	0	SC	0	2.080	0	34.571	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1777.0	0	SC	0	2.080	0	34.570	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1778.0	0	SC	0	2.079	0	34.571	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1779.0	0	SC	0	2.078	0	34.571	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1780.0	0	SC	0	2.077	0	34.571	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1781.0	0	SC	0	2.076	0	34.572	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1782.0	0	SC	0	2.076	0	34.571	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1783.0	0	SC	0	2.075	0	34.572	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1784.0	0	SC	0	2.074	0	34.572	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1785.0	0	SC	0	2.072	0	34.572	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1786.0	0	SC	0	2.071	0	34.572	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1787.0	0	SC	0	2.070	0	34.573	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1788.0	0	SC	0	2.070	0	34.573	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1789.0	0	SC	0	2.070	0	34.572	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1790.0	0	SC	0	2.069	0	34.572	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1791.0	0	SC	0	2.069	0	34.573	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1792.0	0	SC	0	2.067	0	34.573	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1793.0	0	SC	0	2.065	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1794.0	0	SC	0	2.064	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1795.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1796.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1797.0	0	SC	0	2.063	0	34.573	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1798.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1799.0	0	SC	0	2.062	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1800.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1801.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1802.0	0	SC	0	2.063	0	34.573	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1803.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1804.0	0	SC	0	2.062	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1805.0	0	SC	0	2.062	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1806.0	0	SC	0	2.062	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1807.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1808.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1809.0	0	SC	0	2.062	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1810.0	0	SC	0	2.062	0	34.574	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1811.0	0	SC	0	2.059	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1812.0	0	SC	0	2.058	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1813.0	0	SC	0	2.057	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1814.0	0	SC	0	2.057	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1815.0	0	SC	0	2.056	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1816.0	0	SC	0	2.056	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1817.0	0	SC	0	2.056	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1818.0	0	SC	0	2.055	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1819.0	0	SC	0	2.053	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1820.0	0	SC	0	2.053	0	34.575	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1821.0	0	SC	0	2.053	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1822.0	0	SC	0	2.052	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1823.0	0	SC	0	2.052	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1824.0	0	SC	0	2.052	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1825.0	0	SC	0	2.051	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1826.0	0	SC	0	2.050	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1827.0	0	SC	0	2.048	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1828.0	0	SC	0	2.047	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1829.0	0	SC	0	2.047	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1830.0	0	SC	0	2.045	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1831.0	0	SC	0	2.045	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1832.0	0	SC	0	2.045	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1833.0	0	SC	0	2.045	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1834.0	0	SC	0	2.045	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1835.0	0	SC	0	2.045	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1836.0	0	SC	0	2.045	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1837.0	0	SC	0	2.045	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1838.0	0	SC	0	2.045	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1839.0	0	SC	0	2.045	0	34.576	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1840.0	0	SC	0	2.045	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1841.0	0	SC	0	2.044	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1842.0	0	SC	0	2.043	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1843.0	0	SC	0	2.043	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1844.0	0	SC	0	2.043	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1845.0	0	SC	0	2.041	0	34.578	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1846.0	0	SC	0	2.041	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1847.0	0	SC	0	2.041	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1848.0	0	SC	0	2.041	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1849.0	0	SC	0	2.040	0	34.577	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1850.0	0	SC	0	2.037	0	34.578	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1851.0	0	SC	0	2.036	0	34.578	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1852.0	0	SC	0	2.035	0	34.578	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1853.0	0	SC	0	2.033	0	34.578	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1854.0	0	SC	0	2.032	0	34.579	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1855.0	0	SC	0	2.032	0	34.579	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1856.0	0	SC	0	2.031	0	34.579	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1857.0	0	SC	0	2.031	0	34.579	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1858.0	0	SC	0	2.029	0	34.579	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1859.0	0	SC	0	2.028	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1860.0	0	SC	0	2.028	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1861.0	0	SC	0	2.027	0	34.579	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1862.0	0	SC	0	2.025	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1863.0	0	SC	0	2.025	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1864.0	0	SC	0	2.025	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1865.0	0	SC	0	2.025	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1866.0	0	SC	0	2.025	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1867.0	0	SC	0	2.024	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1868.0	0	SC	0	2.023	0	34.581	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1869.0	0	SC	0	2.023	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1870.0	0	SC	0	2.023	0	34.581	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1871.0	0	SC	0	2.023	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1872.0	0	SC	0	2.023	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1873.0	0	SC	0	2.024	0	34.580	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1874.0	0	SC	0	2.023	0	34.581	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1875.0	0	SC	0	2.021	0	34.582	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1876.0	0	SC	0	2.021	0	34.582	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1877.0	0	SC	0	2.021	0	34.582	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1878.0	0	SC	0	2.020	0	34.582	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1879.0	0	SC	0	2.019	0	34.582	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1880.0	0	SC	0	2.017	0	34.583	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1881.0	0	SC	0	2.016	0	34.583	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1882.0	0	SC	0	2.015	0	34.583	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1883.0	0	SC	0	2.013	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1884.0	0	SC	0	2.013	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1885.0	0	SC	0	2.011	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1886.0	0	SC	0	2.011	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1887.0	0	SC	0	2.011	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1888.0	0	SC	0	2.009	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1889.0	0	SC	0	2.009	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1890.0	0	SC	0	2.009	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1891.0	0	SC	0	2.009	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1892.0	0	SC	0	2.008	0	34.584	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1893.0	0	SC	0	2.005	0	34.585	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1894.0	0	SC	0	2.005	0	34.585	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1895.0	0	SC	0	2.005	0	34.585	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1896.0	0	SC	0	2.005	0	34.585	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1897.0	0	SC	0	2.003	0	34.585	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1898.0	0	SC	0	2.001	0	34.585	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1899.0	0	SC	0	2.001	0	34.586	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1900.0	0	SC	0	2.001	0	34.585	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1901.0	0	SC	0	2.001	0	34.586	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1902.0	0	SC	0	2.000	0	34.586	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1903.0	0	SC	0	1.999	0	34.586	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1904.0	0	SC	0	1.998	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1905.0	0	SC	0	1.997	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1906.0	0	SC	0	1.996	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1907.0	0	SC	0	1.995	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1908.0	0	SC	0	1.994	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1909.0	0	SC	0	1.993	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1910.0	0	SC	0	1.992	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1911.0	0	SC	0	1.992	0	34.587	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1912.0	0	SC	0	1.991	0	34.588	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1913.0	0	SC	0	1.990	0	34.588	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1914.0	0	SC	0	1.989	0	34.588	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1915.0	0	SC	0	1.988	0	34.588	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1916.0	0	SC	0	1.988	0	34.588	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1917.0	0	SC	0	1.986	0	34.588	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1918.0	0	SC	0	1.985	0	34.588	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1919.0	0	SC	0	1.983	0	34.589	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1920.0	0	SC	0	1.982	0	34.589	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1921.0	0	SC	0	1.981	0	34.590	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1922.0	0	SC	0	1.979	0	34.590	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1923.0	0	SC	0	1.979	0	34.590	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1924.0	0	SC	0	1.977	0	34.590	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1925.0	0	SC	0	1.977	0	34.590	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1926.0	0	SC	0	1.976	0	34.591	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1927.0	0	SC	0	1.975	0	34.590	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1928.0	0	SC	0	1.975	0	34.590	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1929.0	0	SC	0	1.974	0	34.591	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1930.0	0	SC	0	1.972	0	34.591	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1931.0	0	SC	0	1.971	0	34.591	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1932.0	0	SC	0	1.971	0	34.591	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1933.0	0	SC	0	1.970	0	34.591	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1934.0	0	SC	0	1.970	0	34.592	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1935.0	0	SC	0	1.970	0	34.592	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1936.0	0	SC	0	1.969	0	34.592	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1937.0	0	SC	0	1.969	0	34.592	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1938.0	0	SC	0	1.967	0	34.592	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1939.0	0	SC	0	1.966	0	34.592	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1940.0	0	SC	0	1.965	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1941.0	0	SC	0	1.965	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1942.0	0	SC	0	1.963	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1943.0	0	SC	0	1.963	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1944.0	0	SC	0	1.962	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1945.0	0	SC	0	1.962	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1946.0	0	SC	0	1.961	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1947.0	0	SC	0	1.961	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1948.0	0	SC	0	1.961	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1949.0	0	SC	0	1.960	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1950.0	0	SC	0	1.960	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1951.0	0	SC	0	1.960	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1952.0	0	SC	0	1.960	0	34.593	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1953.0	0	SC	0	1.959	0	34.594	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1954.0	0	SC	0	1.958	0	34.594	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1955.0	0	SC	0	1.958	0	34.594	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1956.0	0	SC	0	1.955	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1957.0	0	SC	0	1.954	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1958.0	0	SC	0	1.953	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1959.0	0	SC	0	1.952	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1960.0	0	SC	0	1.951	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1961.0	0	SC	0	1.950	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1962.0	0	SC	0	1.950	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1963.0	0	SC	0	1.950	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1964.0	0	SC	0	1.950	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1965.0	0	SC	0	1.949	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1966.0	0	SC	0	1.948	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1967.0	0	SC	0	1.948	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1968.0	0	SC	0	1.948	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1969.0	0	SC	0	1.948	0	34.595	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1970.0	0	SC	0	1.947	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1971.0	0	SC	0	1.945	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1972.0	0	SC	0	1.945	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1973.0	0	SC	0	1.944	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1974.0	0	SC	0	1.944	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1975.0	0	SC	0	1.944	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1976.0	0	SC	0	1.944	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1977.0	0	SC	0	1.943	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1978.0	0	SC	0	1.943	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1979.0	0	SC	0	1.942	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1980.0	0	SC	0	1.942	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1981.0	0	SC	0	1.942	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1982.0	0	SC	0	1.942	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1983.0	0	SC	0	1.941	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1984.0	0	SC	0	1.941	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1985.0	0	SC	0	1.942	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1986.0	0	SC	0	1.942	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1987.0	0	SC	0	1.941	0	34.596	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1988.0	0	SC	0	1.940	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1989.0	0	SC	0	1.940	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1990.0	0	SC	0	1.941	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1991.0	0	SC	0	1.940	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1992.0	0	SC	0	1.940	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1993.0	0	SC	0	1.940	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1994.0	0	SC	0	1.939	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1995.0	0	SC	0	1.939	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1996.0	0	SC	0	1.939	0	34.597	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1997.0	0	SC	0	1.939	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1998.0	0	SC	0	1.938	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	1999.0	0	SC	0	1.937	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2000.0	0	SC	0	1.936	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2001.0	0	SC	0	1.936	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2002.0	0	SC	0	1.935	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2003.0	0	SC	0	1.935	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2004.0	0	SC	0	1.934	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2005.0	0	SC	0	1.932	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2006.0	0	SC	0	1.932	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2007.0	0	SC	0	1.932	0	34.598	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2008.0	0	SC	0	1.931	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2009.0	0	SC	0	1.931	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2010.0	0	SC	0	1.931	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2011.0	0	SC	0	1.930	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2012.0	0	SC	0	1.929	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2013.0	0	SC	0	1.928	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2014.0	0	SC	0	1.927	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2015.0	0	SC	0	1.926	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2016.0	0	SC	0	1.927	0	34.599	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2017.0	0	SC	0	1.926	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2018.0	0	SC	0	1.926	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2019.0	0	SC	0	1.926	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2020.0	0	SC	0	1.926	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2021.0	0	SC	0	1.926	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2022.0	0	SC	0	1.925	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2023.0	0	SC	0	1.924	0	34.601	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2024.0	0	SC	0	1.924	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2025.0	0	SC	0	1.924	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2026.0	0	SC	0	1.924	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2027.0	0	SC	0	1.924	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2028.0	0	SC	0	1.923	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2029.0	0	SC	0	1.923	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2030.0	0	SC	0	1.923	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2031.0	0	SC	0	1.921	0	34.600	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2032.0	0	SC	0	1.920	0	34.601	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2033.0	0	SC	0	1.919	0	34.601	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2034.0	0	SC	0	1.917	0	34.602	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2035.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2036.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	002	C	02/19/2000	02:52	143.9928	39.9872	0	2037.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	0.0	0	SC	0	12.09	0	34.422	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	10.0	0	SC	0	11.98	0	34.410	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	20.0	0	SC	0	11.86	0	34.372	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	30.0	0	SC	0	11.02	0	34.276	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	50.0	0	SC	0	9.88	0	34.126	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	75.0	0	SC	0	9.29	0	34.064	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	100.0	0	SC	0	4.88	0	33.455	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	125.0	0	SC	0	4.27	0	33.374	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	150.0	0	SC	0	3.97	0	33.334	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	200.0	0	SC	0	2.96	0	33.270	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	250.0	0	SC	0	2.51	0	33.396	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	300.0	0	SC	0	3.20	0	33.594	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	400.0	0	SC	0	3.66	0	33.872	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	500.0	0	SC	0	4.19	0	34.115	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	600.0	0	SC	0	4.22	0	34.282	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	700.0	0	SC	0	3.48	0	34.282	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	800.0	0	SC	0	3.41	0	34.358	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	900.0	0	SC	0	3.16	0	34.396	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	1000.0	0	SC	0	2.95	0	34.436	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	1200.0	0	SC	0	2.56	0	34.480	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	1500.0	0	SC	0	2.24	0	34.541	0
JDWX___20001238	003	B	02/19/2000	05:59	143.9833	39.6500	0	2000.0	0	SC	0	1.88	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1.0	0	SC	0	12.081	0	34.322	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2.0	0	SC	0	12.088	0	34.422	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	3.0	0	SC	0	12.075	0	34.423	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	4.0	0	SC	0	12.078	0	34.419	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	5.0	0	SC	0	12.034	0	34.411	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	6.0	0	SC	0	11.993	0	34.413	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	7.0	0	SC	0	12.021	0	34.410	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	8.0	0	SC	0	12.012	0	34.414	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	9.0	0	SC	0	12.015	0	34.409	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	10.0	0	SC	0	11.984	0	34.410	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	11.0	0	SC	0	11.904	0	34.393	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	12.0	0	SC	0	11.935	0	34.413	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	13.0	0	SC	0	11.905	0	34.398	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	14.0	0	SC	0	11.938	0	34.401	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	15.0	0	SC	0	11.966	0	34.390	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	16.0	0	SC	0	11.933	0	34.398	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	17.0	0	SC	0	11.875	0	34.402	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	18.0	0	SC	0	11.770	0	34.374	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	19.0	0	SC	0	11.802	0	34.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	20.0	0	SC	0	11.861	0	34.372	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	21.0	0	SC	0	11.825	0	34.368	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	22.0	0	SC	0	11.735	0	34.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	23.0	0	SC	0	11.663	0	34.369	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	24.0	0	SC	0	11.561	0	34.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	25.0	0	SC	0	11.451	0	34.336	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	26.0	0	SC	0	11.352	0	34.319	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	27.0	0	SC	0	11.339	0	34.308	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	28.0	0	SC	0	11.195	0	34.310	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	29.0	0	SC	0	11.083	0	34.299	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	30.0	0	SC	0	11.038	0	34.279	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	31.0	0	SC	0	10.951	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	32.0	0	SC	0	10.944	0	34.259	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	33.0	0	SC	0	10.939	0	34.257	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	34.0	0	SC	0	10.693	0	34.265	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	35.0	0	SC	0	10.638	0	34.228	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	36.0	0	SC	0	10.647	0	34.215	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	37.0	0	SC	0	10.431	0	34.243	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	38.0	0	SC	0	10.404	0	34.189	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	39.0	0	SC	0	10.394	0	34.180	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	40.0	0	SC	0	10.499	0	34.187	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	41.0	0	SC	0	10.444	0	34.201	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	42.0	0	SC	0	10.445	0	34.194	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	43.0	0	SC	0	10.469	0	34.198	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	44.0	0	SC	0	10.378	0	34.193	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	45.0	0	SC	0	10.132	0	34.191	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	46.0	0	SC	0	9.942	0	34.125	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	47.0	0	SC	0	9.934	0	34.129	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	48.0	0	SC	0	9.937	0	34.128	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	49.0	0	SC	0	9.951	0	34.132	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	50.0	0	SC	0	9.899	0	34.128	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	51.0	0	SC	0	9.878	0	34.124	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	52.0	0	SC	0	9.875	0	34.123	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	53.0	0	SC	0	9.850	0	34.119	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	54.0	0	SC	0	9.644	0	34.149	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	55.0	0	SC	0	9.608	0	34.128	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	56.0	0	SC	0	9.590	0	34.094	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	57.0	0	SC	0	9.571	0	34.082	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	58.0	0	SC	0	9.644	0	34.091	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	59.0	0	SC	0	9.576	0	34.083	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	60.0	0	SC	0	9.499	0	34.084	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	61.0	0	SC	0	9.474	0	34.075	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	62.0	0	SC	0	9.453	0	34.075	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	63.0	0	SC	0	9.452	0	34.073	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	64.0	0	SC	0	9.446	0	34.075	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	65.0	0	SC	0	9.447	0	34.073	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	66.0	0	SC	0	9.440	0	34.071	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	67.0	0	SC	0	9.404	0	34.071	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	68.0	0	SC	0	9.383	0	34.067	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	69.0	0	SC	0	9.389	0	34.064	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	70.0	0	SC	0	9.389	0	34.066	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	71.0	0	SC	0	9.360	0	34.067	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	72.0	0	SC	0	9.334	0	34.063	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	73.0	0	SC	0	9.313	0	34.062	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	74.0	0	SC	0	9.312	0	34.063	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	75.0	0	SC	0	9.306	0	34.063	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	76.0	0	SC	0	9.292	0	34.064	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	77.0	0	SC	0	9.288	0	34.063	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	78.0	0	SC	0	9.277	0	34.065	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	79.0	0	SC	0	9.263	0	34.065	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	80.0	0	SC	0	9.211	0	34.061	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	81.0	0	SC	0	9.123	0	34.056	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	82.0	0	SC	0	9.036	0	34.052	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	83.0	0	SC	0	9.026	0	34.040	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	84.0	0	SC	0	8.909	0	34.039	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	85.0	0	SC	0	8.716	0	34.025	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	86.0	0	SC	0	8.675	0	34.005	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	87.0	0	SC	0	8.517	0	33.998	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	88.0	0	SC	0	8.417	0	33.977	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	89.0	0	SC	0	8.385	0	33.965	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	90.0	0	SC	0	8.369	0	33.961	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	91.0	0	SC	0	8.356	0	33.959	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	92.0	0	SC	0	8.309	0	33.950	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	93.0	0	SC	0	7.887	0	33.913	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	94.0	0	SC	0	7.142	0	33.836	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	95.0	0	SC	0	6.277	0	33.686	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	96.0	0	SC	0	5.500	0	33.476	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	97.0	0	SC	0	5.022	0	33.474	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	98.0	0	SC	0	4.998	0	33.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	99.0	0	SC	0	4.951	0	33.462	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	100.0	0	SC	0	4.927	0	33.459	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	101.0	0	SC	0	4.877	0	33.453	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	102.0	0	SC	0	4.876	0	33.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	103.0	0	SC	0	4.871	0	33.440	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	104.0	0	SC	0	4.777	0	33.453	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	105.0	0	SC	0	4.526	0	33.422	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	106.0	0	SC	0	4.318	0	33.396	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	107.0	0	SC	0	4.287	0	33.383	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	108.0	0	SC	0	4.307	0	33.374	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	109.0	0	SC	0	4.316	0	33.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	110.0	0	SC	0	4.272	0	33.375	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	111.0	0	SC	0	4.257	0	33.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	112.0	0	SC	0	4.246	0	33.370	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	113.0	0	SC	0	4.237	0	33.372	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	114.0	0	SC	0	4.241	0	33.369	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	115.0	0	SC	0	4.249	0	33.369	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	116.0	0	SC	0	4.254	0	33.372	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	117.0	0	SC	0	4.263	0	33.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	118.0	0	SC	0	4.251	0	33.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	119.0	0	SC	0	4.241	0	33.371	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	120.0	0	SC	0	4.233	0	33.363	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	121.0	0	SC	0	4.226	0	33.363	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	122.0	0	SC	0	4.227	0	33.368	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	123.0	0	SC	0	4.250	0	33.364	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	124.0	0	SC	0	4.271	0	33.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	125.0	0	SC	0	4.251	0	33.379	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	126.0	0	SC	0	4.266	0	33.374	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	127.0	0	SC	0	4.268	0	33.374	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	128.0	0	SC	0	4.259	0	33.371	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	129.0	0	SC	0	4.262	0	33.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	130.0	0	SC	0	4.244	0	33.372	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	131.0	0	SC	0	4.235	0	33.371	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	132.0	0	SC	0	4.238	0	33.369	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	133.0	0	SC	0	4.236	0	33.379	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	134.0	0	SC	0	4.178	0	33.367	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	135.0	0	SC	0	4.143	0	33.360	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	136.0	0	SC	0	4.203	0	33.360	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	137.0	0	SC	0	4.177	0	33.374	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	138.0	0	SC	0	4.203	0	33.372	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	139.0	0	SC	0	4.246	0	33.370	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	140.0	0	SC	0	4.198	0	33.368	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	141.0	0	SC	0	4.107	0	33.360	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	142.0	0	SC	0	4.042	0	33.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	143.0	0	SC	0	3.995	0	33.338	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	144.0	0	SC	0	3.980	0	33.339	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	145.0	0	SC	0	3.963	0	33.338	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	146.0	0	SC	0	3.950	0	33.334	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	147.0	0	SC	0	3.922	0	33.332	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	148.0	0	SC	0	3.919	0	33.330	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	149.0	0	SC	0	3.913	0	33.331	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	150.0	0	SC	0	3.924	0	33.333	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	151.0	0	SC	0	3.962	0	33.333	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	152.0	0	SC	0	3.977	0	33.339	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	153.0	0	SC	0	3.999	0	33.340	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	154.0	0	SC	0	4.020	0	33.345	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	155.0	0	SC	0	4.062	0	33.346	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	156.0	0	SC	0	4.063	0	33.352	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	157.0	0	SC	0	4.036	0	33.352	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	158.0	0	SC	0	4.023	0	33.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	159.0	0	SC	0	4.036	0	33.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	160.0	0	SC	0	4.044	0	33.351	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	161.0	0	SC	0	4.036	0	33.352	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	162.0	0	SC	0	4.054	0	33.355	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	163.0	0	SC	0	4.148	0	33.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	164.0	0	SC	0	4.157	0	33.361	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	165.0	0	SC	0	4.174	0	33.360	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	166.0	0	SC	0	4.299	0	33.368	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	167.0	0	SC	0	4.438	0	33.386	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	168.0	0	SC	0	4.512	0	33.402	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	169.0	0	SC	0	4.508	0	33.421	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	170.0	0	SC	0	4.519	0	33.423	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	171.0	0	SC	0	4.556	0	33.420	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	172.0	0	SC	0	4.528	0	33.429	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	173.0	0	SC	0	4.520	0	33.426	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	174.0	0	SC	0	4.522	0	33.422	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	175.0	0	SC	0	4.465	0	33.424	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	176.0	0	SC	0	4.373	0	33.417	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	177.0	0	SC	0	4.328	0	33.404	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	178.0	0	SC	0	4.312	0	33.399	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	179.0	0	SC	0	4.243	0	33.394	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	180.0	0	SC	0	4.227	0	33.386	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	181.0	0	SC	0	4.154	0	33.388	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	182.0	0	SC	0	4.095	0	33.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	183.0	0	SC	0	4.004	0	33.371	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	184.0	0	SC	0	3.906	0	33.354	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	185.0	0	SC	0	3.793	0	33.332	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	186.0	0	SC	0	3.644	0	33.334	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	187.0	0	SC	0	3.527	0	33.321	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	188.0	0	SC	0	3.458	0	33.300	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	189.0	0	SC	0	3.410	0	33.285	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	190.0	0	SC	0	3.295	0	33.287	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	191.0	0	SC	0	3.265	0	33.274	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	192.0	0	SC	0	3.254	0	33.273	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	193.0	0	SC	0	3.232	0	33.274	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	194.0	0	SC	0	3.211	0	33.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	195.0	0	SC	0	3.182	0	33.272	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	196.0	0	SC	0	3.165	0	33.271	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	197.0	0	SC	0	3.158	0	33.271	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	198.0	0	SC	0	3.132	0	33.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	199.0	0	SC	0	3.078	0	33.271	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	200.0	0	SC	0	3.029	0	33.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	201.0	0	SC	0	2.992	0	33.265	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	202.0	0	SC	0	2.921	0	33.271	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	203.0	0	SC	0	2.787	0	33.272	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	204.0	0	SC	0	2.730	0	33.277	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	205.0	0	SC	0	2.680	0	33.285	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	206.0	0	SC	0	2.628	0	33.291	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	207.0	0	SC	0	2.599	0	33.289	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	208.0	0	SC	0	2.582	0	33.289	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	209.0	0	SC	0	2.567	0	33.290	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	210.0	0	SC	0	2.552	0	33.291	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	211.0	0	SC	0	2.528	0	33.294	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	212.0	0	SC	0	2.504	0	33.297	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	213.0	0	SC	0	2.487	0	33.298	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	214.0	0	SC	0	2.471	0	33.305	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	215.0	0	SC	0	2.464	0	33.306	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	216.0	0	SC	0	2.460	0	33.306	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	217.0	0	SC	0	2.452	0	33.308	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	218.0	0	SC	0	2.444	0	33.309	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	219.0	0	SC	0	2.434	0	33.310	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	220.0	0	SC	0	2.415	0	33.312	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	221.0	0	SC	0	2.407	0	33.314	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	222.0	0	SC	0	2.401	0	33.313	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	223.0	0	SC	0	2.361	0	33.319	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	224.0	0	SC	0	2.339	0	33.317	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	225.0	0	SC	0	2.325	0	33.318	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	226.0	0	SC	0	2.329	0	33.318	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	227.0	0	SC	0	2.346	0	33.319	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	228.0	0	SC	0	2.360	0	33.321	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	229.0	0	SC	0	2.377	0	33.324	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	230.0	0	SC	0	2.363	0	33.328	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	231.0	0	SC	0	2.353	0	33.331	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	232.0	0	SC	0	2.352	0	33.332	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	233.0	0	SC	0	2.359	0	33.333	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	234.0	0	SC	0	2.370	0	33.335	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	235.0	0	SC	0	2.360	0	33.338	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	236.0	0	SC	0	2.362	0	33.340	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	237.0	0	SC	0	2.381	0	33.347	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	238.0	0	SC	0	2.403	0	33.355	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	239.0	0	SC	0	2.424	0	33.359	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	240.0	0	SC	0	2.425	0	33.361	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	241.0	0	SC	0	2.454	0	33.363	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	242.0	0	SC	0	2.508	0	33.368	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	243.0	0	SC	0	2.524	0	33.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	244.0	0	SC	0	2.567	0	33.384	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	245.0	0	SC	0	2.636	0	33.393	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	246.0	0	SC	0	2.683	0	33.406	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	247.0	0	SC	0	2.716	0	33.407	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	248.0	0	SC	0	2.726	0	33.411	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	249.0	0	SC	0	2.737	0	33.413	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	250.0	0	SC	0	2.701	0	33.413	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	251.0	0	SC	0	2.622	0	33.404	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	252.0	0	SC	0	2.517	0	33.396	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	253.0	0	SC	0	2.442	0	33.400	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	254.0	0	SC	0	2.535	0	33.393	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	255.0	0	SC	0	2.574	0	33.408	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	256.0	0	SC	0	2.627	0	33.423	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	257.0	0	SC	0	2.820	0	33.439	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	258.0	0	SC	0	2.839	0	33.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	259.0	0	SC	0	2.824	0	33.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	260.0	0	SC	0	2.728	0	33.459	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	261.0	0	SC	0	2.697	0	33.450	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	262.0	0	SC	0	2.681	0	33.446	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	263.0	0	SC	0	2.666	0	33.444	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	264.0	0	SC	0	2.665	0	33.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	265.0	0	SC	0	2.643	0	33.451	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	266.0	0	SC	0	2.619	0	33.450	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	267.0	0	SC	0	2.596	0	33.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	268.0	0	SC	0	2.592	0	33.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	269.0	0	SC	0	2.595	0	33.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	270.0	0	SC	0	2.591	0	33.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	271.0	0	SC	0	2.605	0	33.450	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	272.0	0	SC	0	2.615	0	33.452	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	273.0	0	SC	0	2.625	0	33.454	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	274.0	0	SC	0	2.642	0	33.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	275.0	0	SC	0	2.694	0	33.460	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	276.0	0	SC	0	2.681	0	33.470	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	277.0	0	SC	0	2.626	0	33.469	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	278.0	0	SC	0	2.578	0	33.467	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	279.0	0	SC	0	2.526	0	33.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	280.0	0	SC	0	2.468	0	33.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	281.0	0	SC	0	2.447	0	33.454	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	282.0	0	SC	0	2.444	0	33.454	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	283.0	0	SC	0	2.447	0	33.455	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	284.0	0	SC	0	2.463	0	33.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	285.0	0	SC	0	2.492	0	33.460	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	286.0	0	SC	0	2.556	0	33.465	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	287.0	0	SC	0	2.595	0	33.474	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	288.0	0	SC	0	2.627	0	33.485	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	289.0	0	SC	0	2.664	0	33.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	290.0	0	SC	0	2.737	0	33.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	291.0	0	SC	0	2.764	0	33.506	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	292.0	0	SC	0	2.794	0	33.512	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	293.0	0	SC	0	2.863	0	33.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	294.0	0	SC	0	2.917	0	33.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	295.0	0	SC	0	2.976	0	33.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	296.0	0	SC	0	3.020	0	33.545	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	297.0	0	SC	0	3.052	0	33.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	298.0	0	SC	0	3.072	0	33.554	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	299.0	0	SC	0	3.069	0	33.559	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	300.0	0	SC	0	3.099	0	33.564	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	301.0	0	SC	0	3.138	0	33.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	302.0	0	SC	0	3.182	0	33.580	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	303.0	0	SC	0	3.217	0	33.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	304.0	0	SC	0	3.233	0	33.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	305.0	0	SC	0	3.231	0	33.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	306.0	0	SC	0	3.228	0	33.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	307.0	0	SC	0	3.251	0	33.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	308.0	0	SC	0	3.351	0	33.610	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	309.0	0	SC	0	3.539	0	33.644	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	310.0	0	SC	0	3.685	0	33.672	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	311.0	0	SC	0	3.703	0	33.682	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	312.0	0	SC	0	3.692	0	33.674	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	313.0	0	SC	0	3.442	0	33.696	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	314.0	0	SC	0	3.388	0	33.665	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	315.0	0	SC	0	3.400	0	33.654	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	316.0	0	SC	0	3.365	0	33.653	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	317.0	0	SC	0	3.269	0	33.659	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	318.0	0	SC	0	3.268	0	33.649	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	319.0	0	SC	0	3.276	0	33.649	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	320.0	0	SC	0	3.284	0	33.652	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	321.0	0	SC	0	3.288	0	33.653	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	322.0	0	SC	0	3.309	0	33.655	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	323.0	0	SC	0	3.341	0	33.659	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	324.0	0	SC	0	3.351	0	33.661	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	325.0	0	SC	0	3.254	0	33.659	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	326.0	0	SC	0	3.185	0	33.655	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	327.0	0	SC	0	3.174	0	33.653	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	328.0	0	SC	0	3.168	0	33.654	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	329.0	0	SC	0	3.165	0	33.654	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	330.0	0	SC	0	3.158	0	33.653	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	331.0	0	SC	0	3.089	0	33.656	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	332.0	0	SC	0	3.024	0	33.651	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	333.0	0	SC	0	3.004	0	33.639	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	334.0	0	SC	0	2.938	0	33.638	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	335.0	0	SC	0	2.906	0	33.636	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	336.0	0	SC	0	2.895	0	33.634	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	337.0	0	SC	0	2.891	0	33.633	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	338.0	0	SC	0	2.893	0	33.635	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	339.0	0	SC	0	2.929	0	33.645	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	340.0	0	SC	0	2.940	0	33.651	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	341.0	0	SC	0	2.946	0	33.653	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	342.0	0	SC	0	2.960	0	33.655	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	343.0	0	SC	0	2.970	0	33.659	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	344.0	0	SC	0	2.982	0	33.663	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	345.0	0	SC	0	2.997	0	33.668	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	346.0	0	SC	0	3.002	0	33.672	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	347.0	0	SC	0	3.011	0	33.674	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	348.0	0	SC	0	3.030	0	33.676	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	349.0	0	SC	0	3.045	0	33.679	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	350.0	0	SC	0	3.043	0	33.682	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	351.0	0	SC	0	3.051	0	33.683	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	352.0	0	SC	0	3.068	0	33.685	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	353.0	0	SC	0	3.091	0	33.689	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	354.0	0	SC	0	3.108	0	33.696	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	355.0	0	SC	0	3.139	0	33.700	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	356.0	0	SC	0	3.140	0	33.707	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	357.0	0	SC	0	3.129	0	33.709	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	358.0	0	SC	0	3.120	0	33.709	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	359.0	0	SC	0	3.124	0	33.711	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	360.0	0	SC	0	3.137	0	33.715	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	361.0	0	SC	0	3.143	0	33.717	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	362.0	0	SC	0	3.145	0	33.720	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	363.0	0	SC	0	3.169	0	33.727	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	364.0	0	SC	0	3.184	0	33.732	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	365.0	0	SC	0	3.161	0	33.732	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	366.0	0	SC	0	3.127	0	33.734	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	367.0	0	SC	0	3.129	0	33.734	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	368.0	0	SC	0	3.149	0	33.736	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	369.0	0	SC	0	3.161	0	33.740	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	370.0	0	SC	0	3.169	0	33.745	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	371.0	0	SC	0	3.225	0	33.752	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	372.0	0	SC	0	3.315	0	33.756	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	373.0	0	SC	0	3.388	0	33.773	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	374.0	0	SC	0	3.515	0	33.770	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	375.0	0	SC	0	3.553	0	33.797	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	376.0	0	SC	0	3.587	0	33.814	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	377.0	0	SC	0	3.606	0	33.825	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	378.0	0	SC	0	3.644	0	33.828	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	379.0	0	SC	0	3.642	0	33.831	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	380.0	0	SC	0	3.636	0	33.830	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	381.0	0	SC	0	3.611	0	33.832	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	382.0	0	SC	0	3.610	0	33.832	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	383.0	0	SC	0	3.618	0	33.834	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	384.0	0	SC	0	3.612	0	33.837	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	385.0	0	SC	0	3.567	0	33.835	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	386.0	0	SC	0	3.510	0	33.828	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	387.0	0	SC	0	3.501	0	33.826	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	388.0	0	SC	0	3.497	0	33.826	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	389.0	0	SC	0	3.492	0	33.825	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	390.0	0	SC	0	3.480	0	33.821	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	391.0	0	SC	0	3.447	0	33.824	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	392.0	0	SC	0	3.449	0	33.826	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	393.0	0	SC	0	3.457	0	33.827	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	394.0	0	SC	0	3.463	0	33.830	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	395.0	0	SC	0	3.476	0	33.831	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	396.0	0	SC	0	3.472	0	33.833	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	397.0	0	SC	0	3.464	0	33.833	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	398.0	0	SC	0	3.462	0	33.833	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	399.0	0	SC	0	3.487	0	33.836	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	400.0	0	SC	0	3.547	0	33.840	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	401.0	0	SC	0	3.566	0	33.850	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	402.0	0	SC	0	3.624	0	33.857	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	403.0	0	SC	0	3.654	0	33.867	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	404.0	0	SC	0	3.642	0	33.877	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	405.0	0	SC	0	3.630	0	33.878	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	406.0	0	SC	0	3.621	0	33.881	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	407.0	0	SC	0	3.620	0	33.882	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	408.0	0	SC	0	3.620	0	33.883	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	409.0	0	SC	0	3.621	0	33.884	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	410.0	0	SC	0	3.621	0	33.884	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	411.0	0	SC	0	3.621	0	33.884	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	412.0	0	SC	0	3.620	0	33.883	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	413.0	0	SC	0	3.609	0	33.885	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	414.0	0	SC	0	3.582	0	33.889	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	415.0	0	SC	0	3.561	0	33.891	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	416.0	0	SC	0	3.549	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	417.0	0	SC	0	3.543	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	418.0	0	SC	0	3.540	0	33.889	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	419.0	0	SC	0	3.539	0	33.889	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	420.0	0	SC	0	3.535	0	33.889	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	421.0	0	SC	0	3.533	0	33.889	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	422.0	0	SC	0	3.526	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	423.0	0	SC	0	3.518	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	424.0	0	SC	0	3.515	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	425.0	0	SC	0	3.509	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	426.0	0	SC	0	3.504	0	33.891	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	427.0	0	SC	0	3.505	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	428.0	0	SC	0	3.501	0	33.891	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	429.0	0	SC	0	3.498	0	33.890	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	430.0	0	SC	0	3.490	0	33.891	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	431.0	0	SC	0	3.483	0	33.892	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	432.0	0	SC	0	3.479	0	33.892	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	433.0	0	SC	0	3.464	0	33.896	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	434.0	0	SC	0	3.451	0	33.899	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	435.0	0	SC	0	3.449	0	33.897	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	436.0	0	SC	0	3.447	0	33.898	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	437.0	0	SC	0	3.439	0	33.899	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	438.0	0	SC	0	3.428	0	33.900	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	439.0	0	SC	0	3.420	0	33.901	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	440.0	0	SC	0	3.417	0	33.901	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	441.0	0	SC	0	3.406	0	33.902	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	442.0	0	SC	0	3.387	0	33.901	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	443.0	0	SC	0	3.372	0	33.901	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	444.0	0	SC	0	3.364	0	33.902	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	445.0	0	SC	0	3.355	0	33.901	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	446.0	0	SC	0	3.340	0	33.901	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	447.0	0	SC	0	3.327	0	33.902	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	448.0	0	SC	0	3.324	0	33.902	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	449.0	0	SC	0	3.323	0	33.904	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	450.0	0	SC	0	3.329	0	33.905	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	451.0	0	SC	0	3.336	0	33.905	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	452.0	0	SC	0	3.354	0	33.906	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	453.0	0	SC	0	3.379	0	33.911	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	454.0	0	SC	0	3.426	0	33.918	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	455.0	0	SC	0	3.444	0	33.930	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	456.0	0	SC	0	3.458	0	33.931	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	457.0	0	SC	0	3.470	0	33.933	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	458.0	0	SC	0	3.479	0	33.936	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	459.0	0	SC	0	3.502	0	33.939	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	460.0	0	SC	0	3.535	0	33.943	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	461.0	0	SC	0	3.559	0	33.949	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	462.0	0	SC	0	3.563	0	33.954	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	463.0	0	SC	0	3.580	0	33.959	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	464.0	0	SC	0	3.593	0	33.966	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	465.0	0	SC	0	3.596	0	33.969	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	466.0	0	SC	0	3.604	0	33.971	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	467.0	0	SC	0	3.599	0	33.975	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	468.0	0	SC	0	3.605	0	33.977	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	469.0	0	SC	0	3.615	0	33.982	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	470.0	0	SC	0	3.628	0	33.984	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	471.0	0	SC	0	3.642	0	33.987	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	472.0	0	SC	0	3.648	0	33.990	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	473.0	0	SC	0	3.641	0	33.993	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	474.0	0	SC	0	3.629	0	33.995	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	475.0	0	SC	0	3.637	0	33.995	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	476.0	0	SC	0	3.638	0	33.996	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	477.0	0	SC	0	3.620	0	33.997	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	478.0	0	SC	0	3.612	0	33.996	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	479.0	0	SC	0	3.616	0	33.994	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	480.0	0	SC	0	3.634	0	33.996	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	481.0	0	SC	0	3.704	0	34.010	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	482.0	0	SC	0	3.845	0	34.025	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	483.0	0	SC	0	3.877	0	34.042	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	484.0	0	SC	0	3.938	0	34.048	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	485.0	0	SC	0	3.938	0	34.053	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	486.0	0	SC	0	3.932	0	34.055	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	487.0	0	SC	0	3.926	0	34.057	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	488.0	0	SC	0	3.936	0	34.059	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	489.0	0	SC	0	3.934	0	34.061	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	490.0	0	SC	0	3.930	0	34.060	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	491.0	0	SC	0	3.924	0	34.059	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	492.0	0	SC	0	3.896	0	34.056	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	493.0	0	SC	0	3.859	0	34.058	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	494.0	0	SC	0	3.858	0	34.055	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	495.0	0	SC	0	3.878	0	34.058	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	496.0	0	SC	0	3.945	0	34.065	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	497.0	0	SC	0	4.015	0	34.084	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	498.0	0	SC	0	4.055	0	34.091	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	499.0	0	SC	0	4.114	0	34.094	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	500.0	0	SC	0	4.146	0	34.102	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	501.0	0	SC	0	4.160	0	34.108	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	502.0	0	SC	0	4.170	0	34.112	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	503.0	0	SC	0	4.175	0	34.113	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	504.0	0	SC	0	4.183	0	34.114	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	505.0	0	SC	0	4.189	0	34.116	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	506.0	0	SC	0	4.190	0	34.119	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	507.0	0	SC	0	4.187	0	34.124	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	508.0	0	SC	0	4.198	0	34.128	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	509.0	0	SC	0	4.202	0	34.130	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	510.0	0	SC	0	4.205	0	34.130	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	511.0	0	SC	0	4.210	0	34.131	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	512.0	0	SC	0	4.210	0	34.133	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	513.0	0	SC	0	4.207	0	34.134	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	514.0	0	SC	0	4.209	0	34.135	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	515.0	0	SC	0	4.210	0	34.136	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	516.0	0	SC	0	4.211	0	34.137	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	517.0	0	SC	0	4.212	0	34.139	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	518.0	0	SC	0	4.216	0	34.146	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	519.0	0	SC	0	4.212	0	34.150	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	520.0	0	SC	0	4.206	0	34.151	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	521.0	0	SC	0	4.205	0	34.150	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	522.0	0	SC	0	4.204	0	34.151	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	523.0	0	SC	0	4.204	0	34.151	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	524.0	0	SC	0	4.204	0	34.151	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	525.0	0	SC	0	4.205	0	34.151	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	526.0	0	SC	0	4.211	0	34.152	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	527.0	0	SC	0	4.212	0	34.155	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	528.0	0	SC	0	4.220	0	34.158	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	529.0	0	SC	0	4.227	0	34.161	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	530.0	0	SC	0	4.235	0	34.162	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	531.0	0	SC	0	4.239	0	34.162	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	532.0	0	SC	0	4.242	0	34.163	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	533.0	0	SC	0	4.261	0	34.167	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	534.0	0	SC	0	4.275	0	34.172	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	535.0	0	SC	0	4.286	0	34.177	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	536.0	0	SC	0	4.313	0	34.180	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	537.0	0	SC	0	4.377	0	34.184	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	538.0	0	SC	0	4.406	0	34.194	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	539.0	0	SC	0	4.427	0	34.204	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	540.0	0	SC	0	4.443	0	34.212	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	541.0	0	SC	0	4.462	0	34.217	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	542.0	0	SC	0	4.495	0	34.223	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	543.0	0	SC	0	4.499	0	34.228	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	544.0	0	SC	0	4.502	0	34.230	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	545.0	0	SC	0	4.511	0	34.232	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	546.0	0	SC	0	4.516	0	34.234	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	547.0	0	SC	0	4.517	0	34.236	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	548.0	0	SC	0	4.521	0	34.237	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	549.0	0	SC	0	4.520	0	34.238	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	550.0	0	SC	0	4.516	0	34.240	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	551.0	0	SC	0	4.513	0	34.240	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	552.0	0	SC	0	4.509	0	34.239	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	553.0	0	SC	0	4.503	0	34.239	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	554.0	0	SC	0	4.499	0	34.238	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	555.0	0	SC	0	4.496	0	34.238	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	556.0	0	SC	0	4.490	0	34.238	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	557.0	0	SC	0	4.482	0	34.237	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	558.0	0	SC	0	4.478	0	34.236	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	559.0	0	SC	0	4.471	0	34.235	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	560.0	0	SC	0	4.454	0	34.234	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	561.0	0	SC	0	4.417	0	34.234	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	562.0	0	SC	0	4.403	0	34.233	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	563.0	0	SC	0	4.399	0	34.229	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	564.0	0	SC	0	4.365	0	34.235	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	565.0	0	SC	0	4.349	0	34.231	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	566.0	0	SC	0	4.343	0	34.231	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	567.0	0	SC	0	4.342	0	34.231	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	568.0	0	SC	0	4.341	0	34.231	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	569.0	0	SC	0	4.332	0	34.232	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	570.0	0	SC	0	4.323	0	34.231	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	571.0	0	SC	0	4.309	0	34.231	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	572.0	0	SC	0	4.281	0	34.231	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	573.0	0	SC	0	4.217	0	34.234	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	574.0	0	SC	0	4.204	0	34.229	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	575.0	0	SC	0	4.208	0	34.230	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	576.0	0	SC	0	4.216	0	34.230	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	577.0	0	SC	0	4.220	0	34.232	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	578.0	0	SC	0	4.225	0	34.233	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	579.0	0	SC	0	4.227	0	34.234	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	580.0	0	SC	0	4.227	0	34.235	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	581.0	0	SC	0	4.227	0	34.236	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	582.0	0	SC	0	4.228	0	34.236	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	583.0	0	SC	0	4.228	0	34.236	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	584.0	0	SC	0	4.227	0	34.237	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	585.0	0	SC	0	4.223	0	34.240	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	586.0	0	SC	0	4.221	0	34.242	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	587.0	0	SC	0	4.217	0	34.245	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	588.0	0	SC	0	4.208	0	34.245	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	589.0	0	SC	0	4.193	0	34.244	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	590.0	0	SC	0	4.174	0	34.245	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	591.0	0	SC	0	4.167	0	34.246	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	592.0	0	SC	0	4.165	0	34.248	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	593.0	0	SC	0	4.163	0	34.248	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	594.0	0	SC	0	4.164	0	34.250	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	595.0	0	SC	0	4.173	0	34.254	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	596.0	0	SC	0	4.215	0	34.250	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	597.0	0	SC	0	4.249	0	34.265	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	598.0	0	SC	0	4.267	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	599.0	0	SC	0	4.289	0	34.274	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	600.0	0	SC	0	4.294	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	601.0	0	SC	0	4.291	0	34.286	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	602.0	0	SC	0	4.263	0	34.286	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	603.0	0	SC	0	4.252	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	604.0	0	SC	0	4.243	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	605.0	0	SC	0	4.226	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	606.0	0	SC	0	4.220	0	34.280	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	607.0	0	SC	0	4.209	0	34.282	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	608.0	0	SC	0	4.207	0	34.282	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	609.0	0	SC	0	4.186	0	34.281	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	610.0	0	SC	0	4.150	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	611.0	0	SC	0	4.144	0	34.279	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	612.0	0	SC	0	4.136	0	34.280	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	613.0	0	SC	0	4.130	0	34.281	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	614.0	0	SC	0	4.128	0	34.281	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	615.0	0	SC	0	4.124	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	616.0	0	SC	0	4.117	0	34.284	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	617.0	0	SC	0	4.110	0	34.284	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	618.0	0	SC	0	4.097	0	34.285	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	619.0	0	SC	0	4.076	0	34.286	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	620.0	0	SC	0	4.063	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	621.0	0	SC	0	4.043	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	622.0	0	SC	0	4.020	0	34.281	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	623.0	0	SC	0	4.007	0	34.280	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	624.0	0	SC	0	3.997	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	625.0	0	SC	0	3.973	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	626.0	0	SC	0	3.960	0	34.277	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	627.0	0	SC	0	3.953	0	34.274	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	628.0	0	SC	0	3.953	0	34.273	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	629.0	0	SC	0	3.949	0	34.274	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	630.0	0	SC	0	3.944	0	34.273	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	631.0	0	SC	0	3.937	0	34.273	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	632.0	0	SC	0	3.933	0	34.272	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	633.0	0	SC	0	3.922	0	34.273	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	634.0	0	SC	0	3.913	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	635.0	0	SC	0	3.906	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	636.0	0	SC	0	3.903	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	637.0	0	SC	0	3.896	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	638.0	0	SC	0	3.880	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	639.0	0	SC	0	3.851	0	34.268	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	640.0	0	SC	0	3.821	0	34.271	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	641.0	0	SC	0	3.814	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	642.0	0	SC	0	3.808	0	34.268	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	643.0	0	SC	0	3.803	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	644.0	0	SC	0	3.800	0	34.268	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	645.0	0	SC	0	3.797	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	646.0	0	SC	0	3.793	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	647.0	0	SC	0	3.792	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	648.0	0	SC	0	3.791	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	649.0	0	SC	0	3.789	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	650.0	0	SC	0	3.787	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	651.0	0	SC	0	3.784	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	652.0	0	SC	0	3.782	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	653.0	0	SC	0	3.781	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	654.0	0	SC	0	3.778	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	655.0	0	SC	0	3.777	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	656.0	0	SC	0	3.774	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	657.0	0	SC	0	3.771	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	658.0	0	SC	0	3.768	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	659.0	0	SC	0	3.748	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	660.0	0	SC	0	3.718	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	661.0	0	SC	0	3.708	0	34.268	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	662.0	0	SC	0	3.702	0	34.268	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	663.0	0	SC	0	3.692	0	34.269	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	664.0	0	SC	0	3.686	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	665.0	0	SC	0	3.681	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	666.0	0	SC	0	3.677	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	667.0	0	SC	0	3.674	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	668.0	0	SC	0	3.666	0	34.271	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	669.0	0	SC	0	3.659	0	34.271	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	670.0	0	SC	0	3.654	0	34.270	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	671.0	0	SC	0	3.645	0	34.272	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	672.0	0	SC	0	3.644	0	34.272	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	673.0	0	SC	0	3.641	0	34.272	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	674.0	0	SC	0	3.631	0	34.274	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	675.0	0	SC	0	3.619	0	34.275	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	676.0	0	SC	0	3.613	0	34.273	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	677.0	0	SC	0	3.599	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	678.0	0	SC	0	3.594	0	34.275	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	679.0	0	SC	0	3.590	0	34.275	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	680.0	0	SC	0	3.588	0	34.275	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	681.0	0	SC	0	3.587	0	34.275	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	682.0	0	SC	0	3.586	0	34.275	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	683.0	0	SC	0	3.585	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	684.0	0	SC	0	3.583	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	685.0	0	SC	0	3.579	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	686.0	0	SC	0	3.576	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	687.0	0	SC	0	3.573	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	688.0	0	SC	0	3.571	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	689.0	0	SC	0	3.568	0	34.276	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	690.0	0	SC	0	3.565	0	34.277	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	691.0	0	SC	0	3.556	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	692.0	0	SC	0	3.547	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	693.0	0	SC	0	3.539	0	34.277	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	694.0	0	SC	0	3.529	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	695.0	0	SC	0	3.520	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	696.0	0	SC	0	3.518	0	34.277	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	697.0	0	SC	0	3.518	0	34.277	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	698.0	0	SC	0	3.517	0	34.277	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	699.0	0	SC	0	3.516	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	700.0	0	SC	0	3.514	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	701.0	0	SC	0	3.512	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	702.0	0	SC	0	3.507	0	34.278	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	703.0	0	SC	0	3.493	0	34.280	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	704.0	0	SC	0	3.490	0	34.279	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	705.0	0	SC	0	3.486	0	34.280	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	706.0	0	SC	0	3.482	0	34.282	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	707.0	0	SC	0	3.482	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	708.0	0	SC	0	3.482	0	34.283	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	709.0	0	SC	0	3.482	0	34.284	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	710.0	0	SC	0	3.485	0	34.287	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	711.0	0	SC	0	3.480	0	34.289	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	712.0	0	SC	0	3.463	0	34.292	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	713.0	0	SC	0	3.456	0	34.291	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	714.0	0	SC	0	3.455	0	34.291	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	715.0	0	SC	0	3.452	0	34.292	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	716.0	0	SC	0	3.450	0	34.293	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	717.0	0	SC	0	3.449	0	34.293	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	718.0	0	SC	0	3.450	0	34.294	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	719.0	0	SC	0	3.450	0	34.294	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	720.0	0	SC	0	3.451	0	34.294	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	721.0	0	SC	0	3.452	0	34.297	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	722.0	0	SC	0	3.451	0	34.299	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	723.0	0	SC	0	3.448	0	34.300	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	724.0	0	SC	0	3.446	0	34.301	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	725.0	0	SC	0	3.446	0	34.301	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	726.0	0	SC	0	3.446	0	34.301	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	727.0	0	SC	0	3.446	0	34.302	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	728.0	0	SC	0	3.447	0	34.302	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	729.0	0	SC	0	3.447	0	34.303	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	730.0	0	SC	0	3.450	0	34.304	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	731.0	0	SC	0	3.449	0	34.305	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	732.0	0	SC	0	3.449	0	34.306	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	733.0	0	SC	0	3.451	0	34.307	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	734.0	0	SC	0	3.474	0	34.309	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	735.0	0	SC	0	3.481	0	34.314	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	736.0	0	SC	0	3.472	0	34.314	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	737.0	0	SC	0	3.460	0	34.314	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	738.0	0	SC	0	3.461	0	34.313	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	739.0	0	SC	0	3.465	0	34.314	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	740.0	0	SC	0	3.474	0	34.315	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	741.0	0	SC	0	3.498	0	34.317	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	742.0	0	SC	0	3.534	0	34.322	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	743.0	0	SC	0	3.558	0	34.329	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	744.0	0	SC	0	3.567	0	34.335	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	745.0	0	SC	0	3.567	0	34.338	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	746.0	0	SC	0	3.573	0	34.340	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	747.0	0	SC	0	3.574	0	34.341	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	748.0	0	SC	0	3.575	0	34.342	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	749.0	0	SC	0	3.570	0	34.342	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	750.0	0	SC	0	3.564	0	34.343	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	751.0	0	SC	0	3.559	0	34.344	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	752.0	0	SC	0	3.554	0	34.344	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	753.0	0	SC	0	3.551	0	34.345	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	754.0	0	SC	0	3.550	0	34.344	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	755.0	0	SC	0	3.550	0	34.344	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	756.0	0	SC	0	3.550	0	34.344	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	757.0	0	SC	0	3.549	0	34.345	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	758.0	0	SC	0	3.547	0	34.345	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	759.0	0	SC	0	3.544	0	34.345	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	760.0	0	SC	0	3.544	0	34.345	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	761.0	0	SC	0	3.544	0	34.347	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	762.0	0	SC	0	3.537	0	34.347	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	763.0	0	SC	0	3.528	0	34.348	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	764.0	0	SC	0	3.523	0	34.348	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	765.0	0	SC	0	3.516	0	34.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	766.0	0	SC	0	3.513	0	34.348	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	767.0	0	SC	0	3.508	0	34.348	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	768.0	0	SC	0	3.505	0	34.348	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	769.0	0	SC	0	3.503	0	34.348	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	770.0	0	SC	0	3.501	0	34.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	771.0	0	SC	0	3.501	0	34.348	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	772.0	0	SC	0	3.500	0	34.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	773.0	0	SC	0	3.497	0	34.349	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	774.0	0	SC	0	3.492	0	34.350	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	775.0	0	SC	0	3.486	0	34.352	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	776.0	0	SC	0	3.484	0	34.351	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	777.0	0	SC	0	3.481	0	34.351	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	778.0	0	SC	0	3.473	0	34.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	779.0	0	SC	0	3.471	0	34.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	780.0	0	SC	0	3.468	0	34.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	781.0	0	SC	0	3.465	0	34.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	782.0	0	SC	0	3.463	0	34.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	783.0	0	SC	0	3.461	0	34.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	784.0	0	SC	0	3.458	0	34.353	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	785.0	0	SC	0	3.455	0	34.354	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	786.0	0	SC	0	3.452	0	34.354	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	787.0	0	SC	0	3.449	0	34.354	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	788.0	0	SC	0	3.448	0	34.354	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	789.0	0	SC	0	3.447	0	34.354	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	790.0	0	SC	0	3.442	0	34.355	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	791.0	0	SC	0	3.438	0	34.355	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	792.0	0	SC	0	3.436	0	34.355	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	793.0	0	SC	0	3.434	0	34.356	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	794.0	0	SC	0	3.432	0	34.356	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	795.0	0	SC	0	3.431	0	34.356	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	796.0	0	SC	0	3.426	0	34.357	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	797.0	0	SC	0	3.422	0	34.357	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	798.0	0	SC	0	3.421	0	34.357	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	799.0	0	SC	0	3.421	0	34.357	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	800.0	0	SC	0	3.419	0	34.357	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	801.0	0	SC	0	3.418	0	34.357	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	802.0	0	SC	0	3.418	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	803.0	0	SC	0	3.417	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	804.0	0	SC	0	3.416	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	805.0	0	SC	0	3.415	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	806.0	0	SC	0	3.415	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	807.0	0	SC	0	3.414	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	808.0	0	SC	0	3.413	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	809.0	0	SC	0	3.412	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	810.0	0	SC	0	3.412	0	34.358	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	811.0	0	SC	0	3.411	0	34.359	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	812.0	0	SC	0	3.409	0	34.360	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	813.0	0	SC	0	3.407	0	34.360	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	814.0	0	SC	0	3.406	0	34.361	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	815.0	0	SC	0	3.404	0	34.360	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	816.0	0	SC	0	3.402	0	34.361	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	817.0	0	SC	0	3.400	0	34.361	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	818.0	0	SC	0	3.396	0	34.361	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	819.0	0	SC	0	3.395	0	34.361	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	820.0	0	SC	0	3.394	0	34.362	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	821.0	0	SC	0	3.394	0	34.362	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	822.0	0	SC	0	3.393	0	34.362	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	823.0	0	SC	0	3.392	0	34.363	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	824.0	0	SC	0	3.390	0	34.363	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	825.0	0	SC	0	3.388	0	34.363	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	826.0	0	SC	0	3.384	0	34.364	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	827.0	0	SC	0	3.378	0	34.364	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	828.0	0	SC	0	3.367	0	34.365	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	829.0	0	SC	0	3.365	0	34.365	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	830.0	0	SC	0	3.367	0	34.365	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	831.0	0	SC	0	3.367	0	34.366	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	832.0	0	SC	0	3.364	0	34.367	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	833.0	0	SC	0	3.363	0	34.368	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	834.0	0	SC	0	3.359	0	34.369	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	835.0	0	SC	0	3.356	0	34.369	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	836.0	0	SC	0	3.351	0	34.367	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	837.0	0	SC	0	3.337	0	34.368	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	838.0	0	SC	0	3.314	0	34.371	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	839.0	0	SC	0	3.312	0	34.370	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	840.0	0	SC	0	3.309	0	34.370	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	841.0	0	SC	0	3.308	0	34.370	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	842.0	0	SC	0	3.307	0	34.371	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	843.0	0	SC	0	3.298	0	34.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	844.0	0	SC	0	3.291	0	34.373	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	845.0	0	SC	0	3.287	0	34.374	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	846.0	0	SC	0	3.286	0	34.374	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	847.0	0	SC	0	3.284	0	34.375	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	848.0	0	SC	0	3.282	0	34.375	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	849.0	0	SC	0	3.280	0	34.375	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	850.0	0	SC	0	3.278	0	34.375	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	851.0	0	SC	0	3.276	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	852.0	0	SC	0	3.275	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	853.0	0	SC	0	3.274	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	854.0	0	SC	0	3.272	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	855.0	0	SC	0	3.270	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	856.0	0	SC	0	3.268	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	857.0	0	SC	0	3.268	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	858.0	0	SC	0	3.266	0	34.376	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	859.0	0	SC	0	3.265	0	34.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	860.0	0	SC	0	3.264	0	34.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	861.0	0	SC	0	3.260	0	34.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	862.0	0	SC	0	3.253	0	34.378	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	863.0	0	SC	0	3.248	0	34.378	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	864.0	0	SC	0	3.246	0	34.378	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	865.0	0	SC	0	3.231	0	34.378	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	866.0	0	SC	0	3.221	0	34.378	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	867.0	0	SC	0	3.219	0	34.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	868.0	0	SC	0	3.216	0	34.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	869.0	0	SC	0	3.214	0	34.377	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	870.0	0	SC	0	3.205	0	34.378	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	871.0	0	SC	0	3.200	0	34.378	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	872.0	0	SC	0	3.195	0	34.379	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	873.0	0	SC	0	3.194	0	34.380	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	874.0	0	SC	0	3.194	0	34.381	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	875.0	0	SC	0	3.191	0	34.381	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	876.0	0	SC	0	3.190	0	34.381	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	877.0	0	SC	0	3.188	0	34.382	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	878.0	0	SC	0	3.188	0	34.382	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	879.0	0	SC	0	3.187	0	34.382	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	880.0	0	SC	0	3.186	0	34.383	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	881.0	0	SC	0	3.186	0	34.383	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	882.0	0	SC	0	3.186	0	34.384	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	883.0	0	SC	0	3.187	0	34.384	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	884.0	0	SC	0	3.187	0	34.385	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	885.0	0	SC	0	3.187	0	34.385	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	886.0	0	SC	0	3.188	0	34.386	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	887.0	0	SC	0	3.187	0	34.386	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	888.0	0	SC	0	3.185	0	34.387	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	889.0	0	SC	0	3.187	0	34.387	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	890.0	0	SC	0	3.186	0	34.389	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	891.0	0	SC	0	3.183	0	34.390	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	892.0	0	SC	0	3.182	0	34.391	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	893.0	0	SC	0	3.182	0	34.391	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	894.0	0	SC	0	3.181	0	34.392	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	895.0	0	SC	0	3.179	0	34.392	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	896.0	0	SC	0	3.178	0	34.392	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	897.0	0	SC	0	3.177	0	34.393	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	898.0	0	SC	0	3.177	0	34.393	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	899.0	0	SC	0	3.176	0	34.393	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	900.0	0	SC	0	3.175	0	34.393	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	901.0	0	SC	0	3.170	0	34.394	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	902.0	0	SC	0	3.167	0	34.395	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	903.0	0	SC	0	3.166	0	34.395	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	904.0	0	SC	0	3.165	0	34.395	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	905.0	0	SC	0	3.165	0	34.395	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	906.0	0	SC	0	3.164	0	34.395	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	907.0	0	SC	0	3.164	0	34.395	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	908.0	0	SC	0	3.162	0	34.396	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	909.0	0	SC	0	3.160	0	34.396	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	910.0	0	SC	0	3.158	0	34.396	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	911.0	0	SC	0	3.158	0	34.396	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	912.0	0	SC	0	3.158	0	34.396	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	913.0	0	SC	0	3.155	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	914.0	0	SC	0	3.153	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	915.0	0	SC	0	3.152	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	916.0	0	SC	0	3.146	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	917.0	0	SC	0	3.141	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	918.0	0	SC	0	3.139	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	919.0	0	SC	0	3.137	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	920.0	0	SC	0	3.135	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	921.0	0	SC	0	3.133	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	922.0	0	SC	0	3.129	0	34.398	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	923.0	0	SC	0	3.128	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	924.0	0	SC	0	3.127	0	34.398	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	925.0	0	SC	0	3.126	0	34.398	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	926.0	0	SC	0	3.126	0	34.399	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	927.0	0	SC	0	3.124	0	34.399	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	928.0	0	SC	0	3.120	0	34.399	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	929.0	0	SC	0	3.116	0	34.399	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	930.0	0	SC	0	3.112	0	34.399	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	931.0	0	SC	0	3.096	0	34.400	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	932.0	0	SC	0	3.080	0	34.400	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	933.0	0	SC	0	3.082	0	34.398	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	934.0	0	SC	0	3.087	0	34.397	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	935.0	0	SC	0	3.090	0	34.399	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	936.0	0	SC	0	3.091	0	34.400	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	937.0	0	SC	0	3.108	0	34.401	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	938.0	0	SC	0	3.128	0	34.404	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	939.0	0	SC	0	3.128	0	34.407	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	940.0	0	SC	0	3.130	0	34.407	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	941.0	0	SC	0	3.133	0	34.408	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	942.0	0	SC	0	3.134	0	34.408	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	943.0	0	SC	0	3.136	0	34.409	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	944.0	0	SC	0	3.139	0	34.411	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	945.0	0	SC	0	3.140	0	34.412	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	946.0	0	SC	0	3.135	0	34.412	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	947.0	0	SC	0	3.124	0	34.413	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	948.0	0	SC	0	3.123	0	34.413	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	949.0	0	SC	0	3.122	0	34.413	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	950.0	0	SC	0	3.113	0	34.415	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	951.0	0	SC	0	3.108	0	34.414	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	952.0	0	SC	0	3.109	0	34.415	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	953.0	0	SC	0	3.112	0	34.415	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	954.0	0	SC	0	3.123	0	34.416	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	955.0	0	SC	0	3.132	0	34.417	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	956.0	0	SC	0	3.129	0	34.420	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	957.0	0	SC	0	3.127	0	34.420	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	958.0	0	SC	0	3.125	0	34.420	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	959.0	0	SC	0	3.122	0	34.421	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	960.0	0	SC	0	3.119	0	34.421	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	961.0	0	SC	0	3.118	0	34.421	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	962.0	0	SC	0	3.112	0	34.421	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	963.0	0	SC	0	3.109	0	34.421	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	964.0	0	SC	0	3.108	0	34.422	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	965.0	0	SC	0	3.108	0	34.423	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	966.0	0	SC	0	3.107	0	34.423	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	967.0	0	SC	0	3.102	0	34.423	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	968.0	0	SC	0	3.097	0	34.424	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	969.0	0	SC	0	3.092	0	34.424	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	970.0	0	SC	0	3.090	0	34.424	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	971.0	0	SC	0	3.087	0	34.425	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	972.0	0	SC	0	3.087	0	34.424	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	973.0	0	SC	0	3.086	0	34.424	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	974.0	0	SC	0	3.084	0	34.425	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	975.0	0	SC	0	3.081	0	34.426	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	976.0	0	SC	0	3.080	0	34.427	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	977.0	0	SC	0	3.077	0	34.427	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	978.0	0	SC	0	3.071	0	34.428	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	979.0	0	SC	0	3.066	0	34.429	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	980.0	0	SC	0	3.059	0	34.429	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	981.0	0	SC	0	3.056	0	34.428	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	982.0	0	SC	0	3.050	0	34.429	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	983.0	0	SC	0	3.045	0	34.429	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	984.0	0	SC	0	3.040	0	34.430	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	985.0	0	SC	0	3.034	0	34.430	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	986.0	0	SC	0	3.029	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	987.0	0	SC	0	3.027	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	988.0	0	SC	0	3.025	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	989.0	0	SC	0	3.024	0	34.430	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	990.0	0	SC	0	3.022	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	991.0	0	SC	0	3.020	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	992.0	0	SC	0	3.019	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	993.0	0	SC	0	3.018	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	994.0	0	SC	0	3.017	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	995.0	0	SC	0	3.016	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	996.0	0	SC	0	3.014	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	997.0	0	SC	0	3.012	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	998.0	0	SC	0	3.007	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	999.0	0	SC	0	3.001	0	34.430	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1000.0	0	SC	0	2.989	0	34.431	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1001.0	0	SC	0	2.975	0	34.432	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1002.0	0	SC	0	2.975	0	34.432	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1003.0	0	SC	0	2.972	0	34.433	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1004.0	0	SC	0	2.971	0	34.432	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1005.0	0	SC	0	2.970	0	34.433	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1006.0	0	SC	0	2.969	0	34.433	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1007.0	0	SC	0	2.969	0	34.434	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1008.0	0	SC	0	2.971	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1009.0	0	SC	0	2.960	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1010.0	0	SC	0	2.949	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1011.0	0	SC	0	2.947	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1012.0	0	SC	0	2.944	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1013.0	0	SC	0	2.944	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1014.0	0	SC	0	2.943	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1015.0	0	SC	0	2.942	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1016.0	0	SC	0	2.940	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1017.0	0	SC	0	2.939	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1018.0	0	SC	0	2.938	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1019.0	0	SC	0	2.934	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1020.0	0	SC	0	2.929	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1021.0	0	SC	0	2.923	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1022.0	0	SC	0	2.919	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1023.0	0	SC	0	2.910	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1024.0	0	SC	0	2.907	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1025.0	0	SC	0	2.906	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1026.0	0	SC	0	2.896	0	34.437	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1027.0	0	SC	0	2.888	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1028.0	0	SC	0	2.886	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1029.0	0	SC	0	2.885	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1030.0	0	SC	0	2.885	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1031.0	0	SC	0	2.883	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1032.0	0	SC	0	2.881	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1033.0	0	SC	0	2.877	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1034.0	0	SC	0	2.874	0	34.435	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1035.0	0	SC	0	2.868	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1036.0	0	SC	0	2.866	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1037.0	0	SC	0	2.865	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1038.0	0	SC	0	2.864	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1039.0	0	SC	0	2.862	0	34.436	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1040.0	0	SC	0	2.860	0	34.437	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1041.0	0	SC	0	2.858	0	34.437	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1042.0	0	SC	0	2.858	0	34.437	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1043.0	0	SC	0	2.858	0	34.437	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1044.0	0	SC	0	2.859	0	34.438	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1045.0	0	SC	0	2.862	0	34.439	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1046.0	0	SC	0	2.864	0	34.439	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1047.0	0	SC	0	2.862	0	34.440	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1048.0	0	SC	0	2.859	0	34.440	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1049.0	0	SC	0	2.858	0	34.441	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1050.0	0	SC	0	2.853	0	34.441	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1051.0	0	SC	0	2.847	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1052.0	0	SC	0	2.844	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1053.0	0	SC	0	2.843	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1054.0	0	SC	0	2.839	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1055.0	0	SC	0	2.837	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1056.0	0	SC	0	2.833	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1057.0	0	SC	0	2.829	0	34.443	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1058.0	0	SC	0	2.829	0	34.443	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1059.0	0	SC	0	2.827	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1060.0	0	SC	0	2.822	0	34.442	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1061.0	0	SC	0	2.819	0	34.443	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1062.0	0	SC	0	2.820	0	34.443	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1063.0	0	SC	0	2.820	0	34.443	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1064.0	0	SC	0	2.822	0	34.444	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1065.0	0	SC	0	2.819	0	34.446	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1066.0	0	SC	0	2.815	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1067.0	0	SC	0	2.812	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1068.0	0	SC	0	2.810	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1069.0	0	SC	0	2.808	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1070.0	0	SC	0	2.806	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1071.0	0	SC	0	2.803	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1072.0	0	SC	0	2.801	0	34.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1073.0	0	SC	0	2.797	0	34.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1074.0	0	SC	0	2.792	0	34.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1075.0	0	SC	0	2.791	0	34.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1076.0	0	SC	0	2.791	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1077.0	0	SC	0	2.789	0	34.447	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1078.0	0	SC	0	2.785	0	34.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1079.0	0	SC	0	2.781	0	34.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1080.0	0	SC	0	2.778	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1081.0	0	SC	0	2.776	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1082.0	0	SC	0	2.775	0	34.448	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1083.0	0	SC	0	2.774	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1084.0	0	SC	0	2.773	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1085.0	0	SC	0	2.772	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1086.0	0	SC	0	2.770	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1087.0	0	SC	0	2.770	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1088.0	0	SC	0	2.769	0	34.449	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1089.0	0	SC	0	2.768	0	34.450	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1090.0	0	SC	0	2.766	0	34.450	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1091.0	0	SC	0	2.764	0	34.451	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1092.0	0	SC	0	2.763	0	34.451	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1093.0	0	SC	0	2.763	0	34.452	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1094.0	0	SC	0	2.762	0	34.452	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1095.0	0	SC	0	2.762	0	34.452	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1096.0	0	SC	0	2.760	0	34.452	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1097.0	0	SC	0	2.758	0	34.453	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1098.0	0	SC	0	2.757	0	34.453	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1099.0	0	SC	0	2.756	0	34.454	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1100.0	0	SC	0	2.754	0	34.454	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1101.0	0	SC	0	2.749	0	34.455	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1102.0	0	SC	0	2.745	0	34.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1103.0	0	SC	0	2.742	0	34.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1104.0	0	SC	0	2.741	0	34.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1105.0	0	SC	0	2.741	0	34.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1106.0	0	SC	0	2.740	0	34.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1107.0	0	SC	0	2.738	0	34.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1108.0	0	SC	0	2.737	0	34.456	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1109.0	0	SC	0	2.736	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1110.0	0	SC	0	2.736	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1111.0	0	SC	0	2.736	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1112.0	0	SC	0	2.735	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1113.0	0	SC	0	2.733	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1114.0	0	SC	0	2.732	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1115.0	0	SC	0	2.731	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1116.0	0	SC	0	2.731	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1117.0	0	SC	0	2.730	0	34.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1118.0	0	SC	0	2.730	0	34.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1119.0	0	SC	0	2.730	0	34.457	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1120.0	0	SC	0	2.727	0	34.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1121.0	0	SC	0	2.725	0	34.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1122.0	0	SC	0	2.724	0	34.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1123.0	0	SC	0	2.724	0	34.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1124.0	0	SC	0	2.724	0	34.459	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1125.0	0	SC	0	2.724	0	34.458	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1126.0	0	SC	0	2.722	0	34.459	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1127.0	0	SC	0	2.720	0	34.459	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1128.0	0	SC	0	2.719	0	34.459	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1129.0	0	SC	0	2.717	0	34.460	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1130.0	0	SC	0	2.715	0	34.460	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1131.0	0	SC	0	2.711	0	34.460	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1132.0	0	SC	0	2.710	0	34.460	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1133.0	0	SC	0	2.710	0	34.460	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1134.0	0	SC	0	2.710	0	34.461	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1135.0	0	SC	0	2.709	0	34.461	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1136.0	0	SC	0	2.706	0	34.461	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1137.0	0	SC	0	2.702	0	34.461	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1138.0	0	SC	0	2.700	0	34.461	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1139.0	0	SC	0	2.697	0	34.462	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1140.0	0	SC	0	2.696	0	34.462	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1141.0	0	SC	0	2.694	0	34.461	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1142.0	0	SC	0	2.693	0	34.461	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1143.0	0	SC	0	2.689	0	34.462	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1144.0	0	SC	0	2.686	0	34.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1145.0	0	SC	0	2.685	0	34.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1146.0	0	SC	0	2.685	0	34.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1147.0	0	SC	0	2.685	0	34.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1148.0	0	SC	0	2.684	0	34.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1149.0	0	SC	0	2.682	0	34.463	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1150.0	0	SC	0	2.680	0	34.464	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1151.0	0	SC	0	2.678	0	34.464	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1152.0	0	SC	0	2.678	0	34.464	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1153.0	0	SC	0	2.675	0	34.464	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1154.0	0	SC	0	2.674	0	34.464	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1155.0	0	SC	0	2.672	0	34.465	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1156.0	0	SC	0	2.668	0	34.466	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1157.0	0	SC	0	2.662	0	34.466	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1158.0	0	SC	0	2.658	0	34.466	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1159.0	0	SC	0	2.655	0	34.466	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1160.0	0	SC	0	2.651	0	34.467	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1161.0	0	SC	0	2.647	0	34.467	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1162.0	0	SC	0	2.645	0	34.467	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1163.0	0	SC	0	2.642	0	34.468	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1164.0	0	SC	0	2.639	0	34.468	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1165.0	0	SC	0	2.634	0	34.469	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1166.0	0	SC	0	2.632	0	34.469	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1167.0	0	SC	0	2.631	0	34.468	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1168.0	0	SC	0	2.629	0	34.469	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1169.0	0	SC	0	2.627	0	34.470	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1170.0	0	SC	0	2.626	0	34.469	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1171.0	0	SC	0	2.624	0	34.470	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1172.0	0	SC	0	2.621	0	34.471	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1173.0	0	SC	0	2.619	0	34.471	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1174.0	0	SC	0	2.613	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1175.0	0	SC	0	2.610	0	34.471	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1176.0	0	SC	0	2.610	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1177.0	0	SC	0	2.610	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1178.0	0	SC	0	2.610	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1179.0	0	SC	0	2.609	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1180.0	0	SC	0	2.608	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1181.0	0	SC	0	2.608	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1182.0	0	SC	0	2.606	0	34.472	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1183.0	0	SC	0	2.605	0	34.473	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1184.0	0	SC	0	2.603	0	34.473	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1185.0	0	SC	0	2.600	0	34.474	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1186.0	0	SC	0	2.598	0	34.474	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1187.0	0	SC	0	2.598	0	34.473	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1188.0	0	SC	0	2.597	0	34.474	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1189.0	0	SC	0	2.596	0	34.474	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1190.0	0	SC	0	2.593	0	34.475	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1191.0	0	SC	0	2.591	0	34.476	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1192.0	0	SC	0	2.591	0	34.475	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1193.0	0	SC	0	2.591	0	34.475	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1194.0	0	SC	0	2.590	0	34.475	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1195.0	0	SC	0	2.590	0	34.475	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1196.0	0	SC	0	2.589	0	34.476	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1197.0	0	SC	0	2.586	0	34.476	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1198.0	0	SC	0	2.585	0	34.476	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1199.0	0	SC	0	2.584	0	34.477	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1200.0	0	SC	0	2.583	0	34.476	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1201.0	0	SC	0	2.582	0	34.477	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1202.0	0	SC	0	2.581	0	34.477	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1203.0	0	SC	0	2.580	0	34.477	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1204.0	0	SC	0	2.579	0	34.477	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1205.0	0	SC	0	2.578	0	34.478	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1206.0	0	SC	0	2.576	0	34.478	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1207.0	0	SC	0	2.574	0	34.478	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1208.0	0	SC	0	2.571	0	34.479	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1209.0	0	SC	0	2.570	0	34.478	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1210.0	0	SC	0	2.568	0	34.478	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1211.0	0	SC	0	2.567	0	34.479	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1212.0	0	SC	0	2.566	0	34.479	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1213.0	0	SC	0	2.565	0	34.480	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1214.0	0	SC	0	2.565	0	34.480	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1215.0	0	SC	0	2.564	0	34.480	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1216.0	0	SC	0	2.564	0	34.480	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1217.0	0	SC	0	2.562	0	34.480	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1218.0	0	SC	0	2.560	0	34.480	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1219.0	0	SC	0	2.559	0	34.480	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1220.0	0	SC	0	2.556	0	34.481	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1221.0	0	SC	0	2.555	0	34.481	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1222.0	0	SC	0	2.555	0	34.481	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1223.0	0	SC	0	2.554	0	34.482	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1224.0	0	SC	0	2.553	0	34.482	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1225.0	0	SC	0	2.552	0	34.482	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1226.0	0	SC	0	2.550	0	34.483	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1227.0	0	SC	0	2.550	0	34.483	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1228.0	0	SC	0	2.549	0	34.483	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1229.0	0	SC	0	2.547	0	34.483	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1230.0	0	SC	0	2.546	0	34.483	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1231.0	0	SC	0	2.546	0	34.484	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1232.0	0	SC	0	2.545	0	34.484	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1233.0	0	SC	0	2.545	0	34.484	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1234.0	0	SC	0	2.544	0	34.484	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1235.0	0	SC	0	2.543	0	34.484	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1236.0	0	SC	0	2.541	0	34.484	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1237.0	0	SC	0	2.539	0	34.484	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1238.0	0	SC	0	2.537	0	34.485	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1239.0	0	SC	0	2.535	0	34.485	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1240.0	0	SC	0	2.534	0	34.485	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1241.0	0	SC	0	2.533	0	34.485	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1242.0	0	SC	0	2.532	0	34.486	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1243.0	0	SC	0	2.530	0	34.486	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1244.0	0	SC	0	2.528	0	34.487	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1245.0	0	SC	0	2.527	0	34.487	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1246.0	0	SC	0	2.526	0	34.486	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1247.0	0	SC	0	2.525	0	34.486	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1248.0	0	SC	0	2.525	0	34.486	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1249.0	0	SC	0	2.524	0	34.486	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1250.0	0	SC	0	2.524	0	34.487	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1251.0	0	SC	0	2.524	0	34.487	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1252.0	0	SC	0	2.523	0	34.487	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1253.0	0	SC	0	2.522	0	34.487	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1254.0	0	SC	0	2.521	0	34.487	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1255.0	0	SC	0	2.519	0	34.488	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1256.0	0	SC	0	2.517	0	34.488	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1257.0	0	SC	0	2.514	0	34.488	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1258.0	0	SC	0	2.514	0	34.489	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1259.0	0	SC	0	2.512	0	34.489	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1260.0	0	SC	0	2.509	0	34.489	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1261.0	0	SC	0	2.505	0	34.490	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1262.0	0	SC	0	2.503	0	34.490	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1263.0	0	SC	0	2.502	0	34.490	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1264.0	0	SC	0	2.501	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1265.0	0	SC	0	2.501	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1266.0	0	SC	0	2.499	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1267.0	0	SC	0	2.499	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1268.0	0	SC	0	2.499	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1269.0	0	SC	0	2.499	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1270.0	0	SC	0	2.498	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1271.0	0	SC	0	2.497	0	34.491	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1272.0	0	SC	0	2.496	0	34.492	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1273.0	0	SC	0	2.495	0	34.492	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1274.0	0	SC	0	2.493	0	34.492	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1275.0	0	SC	0	2.491	0	34.493	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1276.0	0	SC	0	2.488	0	34.493	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1277.0	0	SC	0	2.487	0	34.493	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1278.0	0	SC	0	2.483	0	34.494	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1279.0	0	SC	0	2.480	0	34.495	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1280.0	0	SC	0	2.478	0	34.495	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1281.0	0	SC	0	2.476	0	34.495	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1282.0	0	SC	0	2.475	0	34.495	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1283.0	0	SC	0	2.474	0	34.496	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1284.0	0	SC	0	2.472	0	34.496	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1285.0	0	SC	0	2.468	0	34.497	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1286.0	0	SC	0	2.467	0	34.497	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1287.0	0	SC	0	2.465	0	34.497	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1288.0	0	SC	0	2.465	0	34.497	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1289.0	0	SC	0	2.464	0	34.498	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1290.0	0	SC	0	2.464	0	34.498	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1291.0	0	SC	0	2.462	0	34.498	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1292.0	0	SC	0	2.461	0	34.498	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1293.0	0	SC	0	2.460	0	34.498	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1294.0	0	SC	0	2.459	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1295.0	0	SC	0	2.458	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1296.0	0	SC	0	2.458	0	34.498	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1297.0	0	SC	0	2.458	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1298.0	0	SC	0	2.458	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1299.0	0	SC	0	2.456	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1300.0	0	SC	0	2.455	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1301.0	0	SC	0	2.453	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1302.0	0	SC	0	2.453	0	34.499	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1303.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1304.0	0	SC	0	2.451	0	34.500	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1305.0	0	SC	0	2.450	0	34.500	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1306.0	0	SC	0	2.448	0	34.500	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1307.0	0	SC	0	2.448	0	34.500	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1308.0	0	SC	0	2.446	0	34.500	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1309.0	0	SC	0	2.445	0	34.501	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1310.0	0	SC	0	2.443	0	34.501	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1311.0	0	SC	0	2.442	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1312.0	0	SC	0	2.441	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1313.0	0	SC	0	2.441	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1314.0	0	SC	0	2.440	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1315.0	0	SC	0	2.439	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1316.0	0	SC	0	2.440	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1317.0	0	SC	0	2.440	0	34.501	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1318.0	0	SC	0	2.438	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1319.0	0	SC	0	2.436	0	34.502	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1320.0	0	SC	0	2.435	0	34.503	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1321.0	0	SC	0	2.434	0	34.503	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1322.0	0	SC	0	2.433	0	34.503	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1323.0	0	SC	0	2.432	0	34.503	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1324.0	0	SC	0	2.432	0	34.503	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1325.0	0	SC	0	2.431	0	34.504	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1326.0	0	SC	0	2.431	0	34.504	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1327.0	0	SC	0	2.430	0	34.504	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1328.0	0	SC	0	2.429	0	34.504	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1329.0	0	SC	0	2.428	0	34.505	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1330.0	0	SC	0	2.426	0	34.505	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1331.0	0	SC	0	2.429	0	34.506	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1332.0	0	SC	0	2.430	0	34.507	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1333.0	0	SC	0	2.429	0	34.508	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1334.0	0	SC	0	2.428	0	34.507	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1335.0	0	SC	0	2.426	0	34.508	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1336.0	0	SC	0	2.424	0	34.508	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1337.0	0	SC	0	2.422	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1338.0	0	SC	0	2.420	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1339.0	0	SC	0	2.420	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1340.0	0	SC	0	2.419	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1341.0	0	SC	0	2.418	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1342.0	0	SC	0	2.417	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1343.0	0	SC	0	2.417	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1344.0	0	SC	0	2.416	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1345.0	0	SC	0	2.415	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1346.0	0	SC	0	2.414	0	34.509	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1347.0	0	SC	0	2.409	0	34.510	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1348.0	0	SC	0	2.407	0	34.510	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1349.0	0	SC	0	2.406	0	34.510	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1350.0	0	SC	0	2.405	0	34.510	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1351.0	0	SC	0	2.404	0	34.510	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1352.0	0	SC	0	2.403	0	34.510	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1353.0	0	SC	0	2.400	0	34.510	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1354.0	0	SC	0	2.398	0	34.511	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1355.0	0	SC	0	2.396	0	34.511	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1356.0	0	SC	0	2.394	0	34.512	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1357.0	0	SC	0	2.393	0	34.512	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1358.0	0	SC	0	2.394	0	34.512	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1359.0	0	SC	0	2.393	0	34.512	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1360.0	0	SC	0	2.392	0	34.513	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1361.0	0	SC	0	2.392	0	34.513	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1362.0	0	SC	0	2.392	0	34.513	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1363.0	0	SC	0	2.391	0	34.513	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1364.0	0	SC	0	2.392	0	34.513	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1365.0	0	SC	0	2.394	0	34.514	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1366.0	0	SC	0	2.393	0	34.515	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1367.0	0	SC	0	2.393	0	34.515	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1368.0	0	SC	0	2.392	0	34.516	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1369.0	0	SC	0	2.392	0	34.516	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1370.0	0	SC	0	2.390	0	34.516	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1371.0	0	SC	0	2.387	0	34.517	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1372.0	0	SC	0	2.387	0	34.517	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1373.0	0	SC	0	2.385	0	34.517	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1374.0	0	SC	0	2.383	0	34.517	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1375.0	0	SC	0	2.380	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1376.0	0	SC	0	2.379	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1377.0	0	SC	0	2.378	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1378.0	0	SC	0	2.377	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1379.0	0	SC	0	2.376	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1380.0	0	SC	0	2.375	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1381.0	0	SC	0	2.375	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1382.0	0	SC	0	2.374	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1383.0	0	SC	0	2.373	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1384.0	0	SC	0	2.373	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1385.0	0	SC	0	2.372	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1386.0	0	SC	0	2.372	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1387.0	0	SC	0	2.372	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1388.0	0	SC	0	2.372	0	34.518	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1389.0	0	SC	0	2.371	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1390.0	0	SC	0	2.371	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1391.0	0	SC	0	2.370	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1392.0	0	SC	0	2.370	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1393.0	0	SC	0	2.369	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1394.0	0	SC	0	2.369	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1395.0	0	SC	0	2.368	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1396.0	0	SC	0	2.366	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1397.0	0	SC	0	2.364	0	34.519	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1398.0	0	SC	0	2.365	0	34.520	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1399.0	0	SC	0	2.365	0	34.520	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1400.0	0	SC	0	2.365	0	34.520	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1401.0	0	SC	0	2.366	0	34.520	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1402.0	0	SC	0	2.366	0	34.521	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1403.0	0	SC	0	2.367	0	34.521	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1404.0	0	SC	0	2.367	0	34.521	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1405.0	0	SC	0	2.366	0	34.521	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1406.0	0	SC	0	2.363	0	34.522	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1407.0	0	SC	0	2.360	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1408.0	0	SC	0	2.359	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1409.0	0	SC	0	2.358	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1410.0	0	SC	0	2.357	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1411.0	0	SC	0	2.357	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1412.0	0	SC	0	2.357	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1413.0	0	SC	0	2.356	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1414.0	0	SC	0	2.356	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1415.0	0	SC	0	2.354	0	34.524	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1416.0	0	SC	0	2.354	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1417.0	0	SC	0	2.354	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1418.0	0	SC	0	2.354	0	34.524	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1419.0	0	SC	0	2.354	0	34.523	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1420.0	0	SC	0	2.353	0	34.524	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1421.0	0	SC	0	2.352	0	34.525	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1422.0	0	SC	0	2.350	0	34.525	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1423.0	0	SC	0	2.348	0	34.525	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1424.0	0	SC	0	2.346	0	34.525	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1425.0	0	SC	0	2.346	0	34.526	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1426.0	0	SC	0	2.346	0	34.526	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1427.0	0	SC	0	2.345	0	34.526	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1428.0	0	SC	0	2.345	0	34.526	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1429.0	0	SC	0	2.342	0	34.526	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1430.0	0	SC	0	2.340	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1431.0	0	SC	0	2.340	0	34.526	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1432.0	0	SC	0	2.339	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1433.0	0	SC	0	2.339	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1434.0	0	SC	0	2.339	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1435.0	0	SC	0	2.338	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1436.0	0	SC	0	2.338	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1437.0	0	SC	0	2.338	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1438.0	0	SC	0	2.337	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1439.0	0	SC	0	2.336	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1440.0	0	SC	0	2.335	0	34.527	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1441.0	0	SC	0	2.332	0	34.528	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1442.0	0	SC	0	2.331	0	34.528	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1443.0	0	SC	0	2.330	0	34.528	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1444.0	0	SC	0	2.329	0	34.528	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1445.0	0	SC	0	2.328	0	34.529	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1446.0	0	SC	0	2.327	0	34.529	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1447.0	0	SC	0	2.326	0	34.529	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1448.0	0	SC	0	2.324	0	34.530	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1449.0	0	SC	0	2.321	0	34.530	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1450.0	0	SC	0	2.320	0	34.530	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1451.0	0	SC	0	2.319	0	34.530	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1452.0	0	SC	0	2.318	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1453.0	0	SC	0	2.317	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1454.0	0	SC	0	2.317	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1455.0	0	SC	0	2.316	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1456.0	0	SC	0	2.315	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1457.0	0	SC	0	2.315	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1458.0	0	SC	0	2.314	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1459.0	0	SC	0	2.314	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1460.0	0	SC	0	2.312	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1461.0	0	SC	0	2.311	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1462.0	0	SC	0	2.310	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1463.0	0	SC	0	2.308	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1464.0	0	SC	0	2.307	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1465.0	0	SC	0	2.306	0	34.531	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1466.0	0	SC	0	2.304	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1467.0	0	SC	0	2.302	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1468.0	0	SC	0	2.301	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1469.0	0	SC	0	2.299	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1470.0	0	SC	0	2.299	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1471.0	0	SC	0	2.299	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1472.0	0	SC	0	2.300	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1473.0	0	SC	0	2.299	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1474.0	0	SC	0	2.299	0	34.532	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1475.0	0	SC	0	2.298	0	34.533	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1476.0	0	SC	0	2.297	0	34.533	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1477.0	0	SC	0	2.295	0	34.533	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1478.0	0	SC	0	2.294	0	34.533	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1479.0	0	SC	0	2.293	0	34.533	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1480.0	0	SC	0	2.288	0	34.533	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1481.0	0	SC	0	2.285	0	34.534	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1482.0	0	SC	0	2.283	0	34.534	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1483.0	0	SC	0	2.280	0	34.534	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1484.0	0	SC	0	2.279	0	34.534	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1485.0	0	SC	0	2.278	0	34.534	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1486.0	0	SC	0	2.275	0	34.535	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1487.0	0	SC	0	2.272	0	34.535	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1488.0	0	SC	0	2.270	0	34.535	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1489.0	0	SC	0	2.269	0	34.535	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1490.0	0	SC	0	2.267	0	34.535	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1491.0	0	SC	0	2.264	0	34.536	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1492.0	0	SC	0	2.263	0	34.536	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1493.0	0	SC	0	2.263	0	34.536	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1494.0	0	SC	0	2.262	0	34.536	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1495.0	0	SC	0	2.260	0	34.537	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1496.0	0	SC	0	2.257	0	34.537	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1497.0	0	SC	0	2.255	0	34.537	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1498.0	0	SC	0	2.255	0	34.538	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1499.0	0	SC	0	2.254	0	34.538	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1500.0	0	SC	0	2.254	0	34.538	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1501.0	0	SC	0	2.253	0	34.538	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1502.0	0	SC	0	2.253	0	34.538	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1503.0	0	SC	0	2.253	0	34.538	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1504.0	0	SC	0	2.252	0	34.538	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1505.0	0	SC	0	2.251	0	34.539	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1506.0	0	SC	0	2.250	0	34.539	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1507.0	0	SC	0	2.250	0	34.539	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1508.0	0	SC	0	2.249	0	34.539	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1509.0	0	SC	0	2.248	0	34.539	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1510.0	0	SC	0	2.246	0	34.540	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1511.0	0	SC	0	2.246	0	34.540	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1512.0	0	SC	0	2.246	0	34.540	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1513.0	0	SC	0	2.245	0	34.540	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1514.0	0	SC	0	2.244	0	34.540	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1515.0	0	SC	0	2.243	0	34.540	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1516.0	0	SC	0	2.242	0	34.540	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1517.0	0	SC	0	2.242	0	34.541	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1518.0	0	SC	0	2.242	0	34.541	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1519.0	0	SC	0	2.241	0	34.541	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1520.0	0	SC	0	2.240	0	34.541	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1521.0	0	SC	0	2.240	0	34.542	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1522.0	0	SC	0	2.240	0	34.541	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1523.0	0	SC	0	2.237	0	34.542	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1524.0	0	SC	0	2.235	0	34.542	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1525.0	0	SC	0	2.235	0	34.542	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1526.0	0	SC	0	2.234	0	34.542	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1527.0	0	SC	0	2.235	0	34.542	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1528.0	0	SC	0	2.235	0	34.543	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1529.0	0	SC	0	2.234	0	34.543	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1530.0	0	SC	0	2.234	0	34.544	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1531.0	0	SC	0	2.234	0	34.543	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1532.0	0	SC	0	2.235	0	34.544	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1533.0	0	SC	0	2.234	0	34.544	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1534.0	0	SC	0	2.234	0	34.544	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1535.0	0	SC	0	2.233	0	34.544	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1536.0	0	SC	0	2.232	0	34.545	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1537.0	0	SC	0	2.231	0	34.545	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1538.0	0	SC	0	2.229	0	34.545	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1539.0	0	SC	0	2.228	0	34.545	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1540.0	0	SC	0	2.228	0	34.545	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1541.0	0	SC	0	2.227	0	34.545	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1542.0	0	SC	0	2.227	0	34.546	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1543.0	0	SC	0	2.226	0	34.546	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1544.0	0	SC	0	2.224	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1545.0	0	SC	0	2.222	0	34.546	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1546.0	0	SC	0	2.219	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1547.0	0	SC	0	2.218	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1548.0	0	SC	0	2.218	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1549.0	0	SC	0	2.218	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1550.0	0	SC	0	2.217	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1551.0	0	SC	0	2.217	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1552.0	0	SC	0	2.216	0	34.547	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1553.0	0	SC	0	2.213	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1554.0	0	SC	0	2.212	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1555.0	0	SC	0	2.212	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1556.0	0	SC	0	2.213	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1557.0	0	SC	0	2.212	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1558.0	0	SC	0	2.212	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1559.0	0	SC	0	2.211	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1560.0	0	SC	0	2.211	0	34.549	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1561.0	0	SC	0	2.211	0	34.549	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1562.0	0	SC	0	2.211	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1563.0	0	SC	0	2.210	0	34.549	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1564.0	0	SC	0	2.211	0	34.548	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1565.0	0	SC	0	2.210	0	34.549	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1566.0	0	SC	0	2.208	0	34.549	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1567.0	0	SC	0	2.205	0	34.549	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1568.0	0	SC	0	2.202	0	34.550	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1569.0	0	SC	0	2.198	0	34.551	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1570.0	0	SC	0	2.196	0	34.551	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1571.0	0	SC	0	2.195	0	34.551	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1572.0	0	SC	0	2.193	0	34.551	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1573.0	0	SC	0	2.192	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1574.0	0	SC	0	2.193	0	34.551	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1575.0	0	SC	0	2.193	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1576.0	0	SC	0	2.192	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1577.0	0	SC	0	2.191	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1578.0	0	SC	0	2.191	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1579.0	0	SC	0	2.191	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1580.0	0	SC	0	2.191	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1581.0	0	SC	0	2.190	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1582.0	0	SC	0	2.189	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1583.0	0	SC	0	2.188	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1584.0	0	SC	0	2.189	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1585.0	0	SC	0	2.188	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1586.0	0	SC	0	2.188	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1587.0	0	SC	0	2.186	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1588.0	0	SC	0	2.183	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1589.0	0	SC	0	2.181	0	34.553	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1590.0	0	SC	0	2.180	0	34.553	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1591.0	0	SC	0	2.179	0	34.552	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1592.0	0	SC	0	2.177	0	34.553	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1593.0	0	SC	0	2.176	0	34.553	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1594.0	0	SC	0	2.176	0	34.553	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1595.0	0	SC	0	2.175	0	34.554	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1596.0	0	SC	0	2.173	0	34.554	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1597.0	0	SC	0	2.173	0	34.554	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1598.0	0	SC	0	2.172	0	34.554	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1599.0	0	SC	0	2.172	0	34.554	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1600.0	0	SC	0	2.169	0	34.555	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1601.0	0	SC	0	2.165	0	34.556	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1602.0	0	SC	0	2.164	0	34.556	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1603.0	0	SC	0	2.163	0	34.556	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1604.0	0	SC	0	2.162	0	34.556	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1605.0	0	SC	0	2.162	0	34.556	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1606.0	0	SC	0	2.160	0	34.556	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1607.0	0	SC	0	2.158	0	34.557	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1608.0	0	SC	0	2.158	0	34.557	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1609.0	0	SC	0	2.158	0	34.557	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1610.0	0	SC	0	2.157	0	34.557	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1611.0	0	SC	0	2.157	0	34.557	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1612.0	0	SC	0	2.155	0	34.557	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1613.0	0	SC	0	2.154	0	34.557	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1614.0	0	SC	0	2.152	0	34.558	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1615.0	0	SC	0	2.151	0	34.558	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1616.0	0	SC	0	2.150	0	34.558	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1617.0	0	SC	0	2.148	0	34.559	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1618.0	0	SC	0	2.148	0	34.558	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1619.0	0	SC	0	2.147	0	34.559	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1620.0	0	SC	0	2.146	0	34.559	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1621.0	0	SC	0	2.146	0	34.559	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1622.0	0	SC	0	2.145	0	34.559	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1623.0	0	SC	0	2.143	0	34.559	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1624.0	0	SC	0	2.142	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1625.0	0	SC	0	2.142	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1626.0	0	SC	0	2.141	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1627.0	0	SC	0	2.141	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1628.0	0	SC	0	2.141	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1629.0	0	SC	0	2.141	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1630.0	0	SC	0	2.140	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1631.0	0	SC	0	2.140	0	34.560	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1632.0	0	SC	0	2.140	0	34.561	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1633.0	0	SC	0	2.139	0	34.561	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1634.0	0	SC	0	2.139	0	34.561	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1635.0	0	SC	0	2.138	0	34.561	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1636.0	0	SC	0	2.138	0	34.561	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1637.0	0	SC	0	2.136	0	34.561	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1638.0	0	SC	0	2.133	0	34.562	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1639.0	0	SC	0	2.132	0	34.562	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1640.0	0	SC	0	2.132	0	34.562	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1641.0	0	SC	0	2.130	0	34.562	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1642.0	0	SC	0	2.129	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1643.0	0	SC	0	2.129	0	34.562	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1644.0	0	SC	0	2.129	0	34.562	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1645.0	0	SC	0	2.129	0	34.562	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1646.0	0	SC	0	2.128	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1647.0	0	SC	0	2.127	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1648.0	0	SC	0	2.127	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1649.0	0	SC	0	2.127	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1650.0	0	SC	0	2.126	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1651.0	0	SC	0	2.126	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1652.0	0	SC	0	2.125	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1653.0	0	SC	0	2.125	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1654.0	0	SC	0	2.124	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1655.0	0	SC	0	2.124	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1656.0	0	SC	0	2.124	0	34.563	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1657.0	0	SC	0	2.124	0	34.564	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1658.0	0	SC	0	2.123	0	34.564	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1659.0	0	SC	0	2.123	0	34.564	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1660.0	0	SC	0	2.122	0	34.564	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1661.0	0	SC	0	2.121	0	34.564	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1662.0	0	SC	0	2.119	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1663.0	0	SC	0	2.117	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1664.0	0	SC	0	2.117	0	34.564	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1665.0	0	SC	0	2.117	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1666.0	0	SC	0	2.117	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1667.0	0	SC	0	2.117	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1668.0	0	SC	0	2.117	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1669.0	0	SC	0	2.116	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1670.0	0	SC	0	2.116	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1671.0	0	SC	0	2.115	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1672.0	0	SC	0	2.113	0	34.565	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1673.0	0	SC	0	2.108	0	34.566	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1674.0	0	SC	0	2.106	0	34.567	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1675.0	0	SC	0	2.104	0	34.567	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1676.0	0	SC	0	2.103	0	34.567	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1677.0	0	SC	0	2.103	0	34.567	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1678.0	0	SC	0	2.104	0	34.567	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1679.0	0	SC	0	2.103	0	34.567	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1680.0	0	SC	0	2.101	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1681.0	0	SC	0	2.100	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1682.0	0	SC	0	2.100	0	34.567	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1683.0	0	SC	0	2.099	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1684.0	0	SC	0	2.098	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1685.0	0	SC	0	2.098	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1686.0	0	SC	0	2.098	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1687.0	0	SC	0	2.097	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1688.0	0	SC	0	2.097	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1689.0	0	SC	0	2.096	0	34.568	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1690.0	0	SC	0	2.095	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1691.0	0	SC	0	2.095	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1692.0	0	SC	0	2.094	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1693.0	0	SC	0	2.094	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1694.0	0	SC	0	2.093	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1695.0	0	SC	0	2.091	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1696.0	0	SC	0	2.091	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1697.0	0	SC	0	2.090	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1698.0	0	SC	0	2.090	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1699.0	0	SC	0	2.090	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1700.0	0	SC	0	2.090	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1701.0	0	SC	0	2.090	0	34.569	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1702.0	0	SC	0	2.090	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1703.0	0	SC	0	2.090	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1704.0	0	SC	0	2.090	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1705.0	0	SC	0	2.088	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1706.0	0	SC	0	2.086	0	34.571	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1707.0	0	SC	0	2.085	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1708.0	0	SC	0	2.083	0	34.570	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1709.0	0	SC	0	2.083	0	34.571	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1710.0	0	SC	0	2.081	0	34.571	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1711.0	0	SC	0	2.078	0	34.571	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1712.0	0	SC	0	2.077	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1713.0	0	SC	0	2.076	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1714.0	0	SC	0	2.076	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1715.0	0	SC	0	2.076	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1716.0	0	SC	0	2.076	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1717.0	0	SC	0	2.076	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1718.0	0	SC	0	2.076	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1719.0	0	SC	0	2.075	0	34.572	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1720.0	0	SC	0	2.073	0	34.573	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1721.0	0	SC	0	2.073	0	34.573	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1722.0	0	SC	0	2.072	0	34.573	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1723.0	0	SC	0	2.071	0	34.573	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1724.0	0	SC	0	2.071	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1725.0	0	SC	0	2.071	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1726.0	0	SC	0	2.070	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1727.0	0	SC	0	2.070	0	34.573	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1728.0	0	SC	0	2.070	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1729.0	0	SC	0	2.070	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1730.0	0	SC	0	2.070	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1731.0	0	SC	0	2.070	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1732.0	0	SC	0	2.070	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1733.0	0	SC	0	2.068	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1734.0	0	SC	0	2.067	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1735.0	0	SC	0	2.065	0	34.575	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1736.0	0	SC	0	2.064	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1737.0	0	SC	0	2.064	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1738.0	0	SC	0	2.063	0	34.574	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1739.0	0	SC	0	2.062	0	34.575	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1740.0	0	SC	0	2.062	0	34.575	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1741.0	0	SC	0	2.061	0	34.575	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1742.0	0	SC	0	2.061	0	34.575	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1743.0	0	SC	0	2.058	0	34.576	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1744.0	0	SC	0	2.057	0	34.576	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1745.0	0	SC	0	2.055	0	34.576	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1746.0	0	SC	0	2.052	0	34.576	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1747.0	0	SC	0	2.051	0	34.576	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1748.0	0	SC	0	2.051	0	34.577	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1749.0	0	SC	0	2.050	0	34.577	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1750.0	0	SC	0	2.049	0	34.577	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1751.0	0	SC	0	2.049	0	34.577	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1752.0	0	SC	0	2.048	0	34.577	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1753.0	0	SC	0	2.048	0	34.577	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1754.0	0	SC	0	2.047	0	34.577	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1755.0	0	SC	0	2.047	0	34.578	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1756.0	0	SC	0	2.045	0	34.578	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1757.0	0	SC	0	2.045	0	34.578	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1758.0	0	SC	0	2.045	0	34.578	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1759.0	0	SC	0	2.043	0	34.579	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1760.0	0	SC	0	2.041	0	34.579	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1761.0	0	SC	0	2.041	0	34.579	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1762.0	0	SC	0	2.040	0	34.579	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1763.0	0	SC	0	2.040	0	34.579	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1764.0	0	SC	0	2.039	0	34.579	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1765.0	0	SC	0	2.039	0	34.579	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1766.0	0	SC	0	2.037	0	34.580	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1767.0	0	SC	0	2.036	0	34.580	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1768.0	0	SC	0	2.035	0	34.580	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1769.0	0	SC	0	2.035	0	34.581	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1770.0	0	SC	0	2.033	0	34.580	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1771.0	0	SC	0	2.033	0	34.580	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1772.0	0	SC	0	2.032	0	34.581	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1773.0	0	SC	0	2.029	0	34.581	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1774.0	0	SC	0	2.028	0	34.581	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1775.0	0	SC	0	2.028	0	34.581	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1776.0	0	SC	0	2.027	0	34.581	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1777.0	0	SC	0	2.025	0	34.582	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1778.0	0	SC	0	2.025	0	34.582	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1779.0	0	SC	0	2.024	0	34.582	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1780.0	0	SC	0	2.024	0	34.582	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1781.0	0	SC	0	2.024	0	34.582	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1782.0	0	SC	0	2.023	0	34.582	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1783.0	0	SC	0	2.023	0	34.582	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1784.0	0	SC	0	2.023	0	34.583	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1785.0	0	SC	0	2.023	0	34.583	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1786.0	0	SC	0	2.021	0	34.583	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1787.0	0	SC	0	2.020	0	34.583	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1788.0	0	SC	0	2.019	0	34.583	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1789.0	0	SC	0	2.017	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1790.0	0	SC	0	2.017	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1791.0	0	SC	0	2.016	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1792.0	0	SC	0	2.015	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1793.0	0	SC	0	2.015	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1794.0	0	SC	0	2.015	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1795.0	0	SC	0	2.015	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1796.0	0	SC	0	2.015	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1797.0	0	SC	0	2.015	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1798.0	0	SC	0	2.015	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1799.0	0	SC	0	2.013	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1800.0	0	SC	0	2.013	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1801.0	0	SC	0	2.013	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1802.0	0	SC	0	2.013	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1803.0	0	SC	0	2.013	0	34.584	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1804.0	0	SC	0	2.013	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1805.0	0	SC	0	2.012	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1806.0	0	SC	0	2.011	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1807.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1808.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1809.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1810.0	0	SC	0	2.009	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1811.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1812.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1813.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1814.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1815.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1816.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1817.0	0	SC	0	2.009	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1818.0	0	SC	0	2.008	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1819.0	0	SC	0	2.008	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1820.0	0	SC	0	2.008	0	34.585	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1821.0	0	SC	0	2.007	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1822.0	0	SC	0	2.005	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1823.0	0	SC	0	2.005	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1824.0	0	SC	0	2.005	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1825.0	0	SC	0	2.005	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1826.0	0	SC	0	2.005	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1827.0	0	SC	0	2.005	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1828.0	0	SC	0	2.005	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1829.0	0	SC	0	2.003	0	34.586	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1830.0	0	SC	0	2.001	0	34.587	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1831.0	0	SC	0	2.001	0	34.587	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1832.0	0	SC	0	2.001	0	34.587	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1833.0	0	SC	0	2.001	0	34.587	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1834.0	0	SC	0	2.001	0	34.587	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1835.0	0	SC	0	1.999	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1836.0	0	SC	0	1.999	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1837.0	0	SC	0	1.997	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1838.0	0	SC	0	1.995	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1839.0	0	SC	0	1.994	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1840.0	0	SC	0	1.993	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1841.0	0	SC	0	1.992	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1842.0	0	SC	0	1.991	0	34.588	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1843.0	0	SC	0	1.989	0	34.589	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1844.0	0	SC	0	1.988	0	34.589	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1845.0	0	SC	0	1.987	0	34.589	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1846.0	0	SC	0	1.986	0	34.589	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1847.0	0	SC	0	1.986	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1848.0	0	SC	0	1.986	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1849.0	0	SC	0	1.985	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1850.0	0	SC	0	1.984	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1851.0	0	SC	0	1.984	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1852.0	0	SC	0	1.982	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1853.0	0	SC	0	1.981	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1854.0	0	SC	0	1.981	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1855.0	0	SC	0	1.980	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1856.0	0	SC	0	1.980	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1857.0	0	SC	0	1.980	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1858.0	0	SC	0	1.979	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1859.0	0	SC	0	1.979	0	34.590	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1860.0	0	SC	0	1.979	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1861.0	0	SC	0	1.978	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1862.0	0	SC	0	1.978	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1863.0	0	SC	0	1.977	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1864.0	0	SC	0	1.977	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1865.0	0	SC	0	1.976	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1866.0	0	SC	0	1.976	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1867.0	0	SC	0	1.977	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1868.0	0	SC	0	1.976	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1869.0	0	SC	0	1.976	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1870.0	0	SC	0	1.975	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1871.0	0	SC	0	1.975	0	34.591	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1872.0	0	SC	0	1.974	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1873.0	0	SC	0	1.973	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1874.0	0	SC	0	1.972	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1875.0	0	SC	0	1.972	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1876.0	0	SC	0	1.970	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1877.0	0	SC	0	1.969	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1878.0	0	SC	0	1.968	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1879.0	0	SC	0	1.968	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1880.0	0	SC	0	1.967	0	34.592	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1881.0	0	SC	0	1.966	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1882.0	0	SC	0	1.966	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1883.0	0	SC	0	1.965	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1884.0	0	SC	0	1.965	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1885.0	0	SC	0	1.965	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1886.0	0	SC	0	1.965	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1887.0	0	SC	0	1.964	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1888.0	0	SC	0	1.963	0	34.593	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1889.0	0	SC	0	1.963	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1890.0	0	SC	0	1.962	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1891.0	0	SC	0	1.962	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1892.0	0	SC	0	1.961	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1893.0	0	SC	0	1.961	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1894.0	0	SC	0	1.960	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1895.0	0	SC	0	1.959	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1896.0	0	SC	0	1.958	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1897.0	0	SC	0	1.957	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1898.0	0	SC	0	1.956	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1899.0	0	SC	0	1.956	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1900.0	0	SC	0	1.955	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1901.0	0	SC	0	1.955	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1902.0	0	SC	0	1.955	0	34.594	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1903.0	0	SC	0	1.953	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1904.0	0	SC	0	1.953	0	34.596	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1905.0	0	SC	0	1.953	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1906.0	0	SC	0	1.953	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1907.0	0	SC	0	1.952	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1908.0	0	SC	0	1.951	0	34.595	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1909.0	0	SC	0	1.950	0	34.596	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1910.0	0	SC	0	1.948	0	34.596	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1911.0	0	SC	0	1.947	0	34.596	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1912.0	0	SC	0	1.946	0	34.596	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1913.0	0	SC	0	1.944	0	34.597	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1914.0	0	SC	0	1.943	0	34.597	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1915.0	0	SC	0	1.941	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1916.0	0	SC	0	1.941	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1917.0	0	SC	0	1.940	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1918.0	0	SC	0	1.940	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1919.0	0	SC	0	1.939	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1920.0	0	SC	0	1.939	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1921.0	0	SC	0	1.938	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1922.0	0	SC	0	1.937	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1923.0	0	SC	0	1.937	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1924.0	0	SC	0	1.936	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1925.0	0	SC	0	1.935	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1926.0	0	SC	0	1.934	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1927.0	0	SC	0	1.933	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1928.0	0	SC	0	1.933	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1929.0	0	SC	0	1.933	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1930.0	0	SC	0	1.933	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1931.0	0	SC	0	1.933	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1932.0	0	SC	0	1.933	0	34.598	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1933.0	0	SC	0	1.932	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1934.0	0	SC	0	1.931	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1935.0	0	SC	0	1.930	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1936.0	0	SC	0	1.930	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1937.0	0	SC	0	1.930	0	34.599	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1938.0	0	SC	0	1.929	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1939.0	0	SC	0	1.928	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1940.0	0	SC	0	1.927	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1941.0	0	SC	0	1.926	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1942.0	0	SC	0	1.925	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1943.0	0	SC	0	1.925	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1944.0	0	SC	0	1.924	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1945.0	0	SC	0	1.924	0	34.600	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1946.0	0	SC	0	1.924	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1947.0	0	SC	0	1.923	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1948.0	0	SC	0	1.922	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1949.0	0	SC	0	1.921	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1950.0	0	SC	0	1.921	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1951.0	0	SC	0	1.921	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1952.0	0	SC	0	1.921	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1953.0	0	SC	0	1.920	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1954.0	0	SC	0	1.920	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1955.0	0	SC	0	1.919	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1956.0	0	SC	0	1.918	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1957.0	0	SC	0	1.918	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1958.0	0	SC	0	1.919	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1959.0	0	SC	0	1.918	0	34.601	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1960.0	0	SC	0	1.917	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1961.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1962.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1963.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1964.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1965.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1966.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1967.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1968.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1969.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1970.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1971.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1972.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1973.0	0	SC	0	1.916	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1974.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1975.0	0	SC	0	1.915	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1976.0	0	SC	0	1.915	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1977.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1978.0	0	SC	0	1.915	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1979.0	0	SC	0	1.914	0	34.602	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1980.0	0	SC	0	1.914	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1981.0	0	SC	0	1.914	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1982.0	0	SC	0	1.913	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1983.0	0	SC	0	1.912	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1984.0	0	SC	0	1.910	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1985.0	0	SC	0	1.908	0	34.603	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1986.0	0	SC	0	1.908	0	34.604	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1987.0	0	SC	0	1.908	0	34.604	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1988.0	0	SC	0	1.907	0	34.604	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1989.0	0	SC	0	1.907	0	34.604	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1990.0	0	SC	0	1.907	0	34.604	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1991.0	0	SC	0	1.905	0	34.605	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1992.0	0	SC	0	1.904	0	34.604	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1993.0	0	SC	0	1.904	0	34.605	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1994.0	0	SC	0	1.903	0	34.605	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1995.0	0	SC	0	1.902	0	34.605	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1996.0	0	SC	0	1.901	0	34.605	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1997.0	0	SC	0	1.899	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1998.0	0	SC	0	1.899	0	34.605	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	1999.0	0	SC	0	1.899	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2000.0	0	SC	0	1.899	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2001.0	0	SC	0	1.899	0	34.605	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2002.0	0	SC	0	1.898	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2003.0	0	SC	0	1.898	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2004.0	0	SC	0	1.898	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2005.0	0	SC	0	1.898	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2006.0	0	SC	0	1.898	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2007.0	0	SC	0	1.896	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2008.0	0	SC	0	1.895	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2009.0	0	SC	0	1.894	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2010.0	0	SC	0	1.895	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2011.0	0	SC	0	1.894	0	34.606	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2012.0	0	SC	0	1.894	0	34.607	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2013.0	0	SC	0	1.893	0	34.607	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2014.0	0	SC	0	1.892	0	34.607	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2015.0	0	SC	0	1.891	0	34.607	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2016.0	0	SC	0	1.889	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2017.0	0	SC	0	1.887	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2018.0	0	SC	0	1.887	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2019.0	0	SC	0	1.887	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2020.0	0	SC	0	1.886	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2021.0	0	SC	0	1.885	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2022.0	0	SC	0	1.884	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2023.0	0	SC	0	1.883	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2024.0	0	SC	0	1.882	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2025.0	0	SC	0	1.882	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2026.0	0	SC	0	1.881	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2027.0	0	SC	0	1.881	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2028.0	0	SC	0	1.881	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2029.0	0	SC	0	1.880	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2030.0	0	SC	0	1.881	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2031.0	0	SC	0	1.880	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2032.0	0	SC	0	1.881	0	34.608	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2033.0	0	SC	0	1.881	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2034.0	0	SC	0	1.880	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2035.0	0	SC	0	1.879	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2036.0	0	SC	0	1.879	0	34.609	0
JDWX___20001238	004	C	02/19/2000	06:43	143.9756	39.6500	0	2037.0	0	SC	0	1.879	0	34.609	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	0.0	0	SC	0	8.79	0	33.955	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	10.0	0	SC	0	8.81	0	33.962	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	20.0	0	SC	0	8.84	0	33.961	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	30.0	0	SC	0	8.84	0	33.960	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	50.0	0	SC	0	8.84	0	33.960	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	75.0	0	SC	0	8.83	0	33.958	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	100.0	0	SC	0	8.77	0	33.948	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	125.0	0	SC	0	8.79	0	33.961	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	150.0	0	SC	0	8.74	0	34.151	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	200.0	0	SC	0	7.35	0	34.168	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	250.0	0	SC	0	6.56	0	34.197	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	300.0	0	SC	0	5.63	0	34.201	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	400.0	0	SC	0	4.47	0	34.232	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	500.0	0	SC	0	3.95	0	34.304	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	600.0	0	SC	0	3.50	0	34.341	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	700.0	0	SC	0	3.31	0	34.396	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	800.0	0	SC	0	2.96	0	34.431	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	900.0	0	SC	0	2.75	0	34.453	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	1000.0	0	SC	0	2.60	0	34.478	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	1200.0	0	SC	0	2.35	0	34.519	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	1500.0	0	SC	0	2.09	0	34.567	0
JDWX___20001238	005	B	02/19/2000	12:08	144.0000	39.0000	0	2000.0	0	SC	0	1.79	0	34.621	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	0.0	0	SC	0	7.95	0	33.800	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	10.0	0	SC	0	7.95	0	33.801	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	20.0	0	SC	0	7.85	0	33.798	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	30.0	0	SC	0	7.88	0	33.800	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	50.0	0	SC	0	6.88	0	33.722	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	75.0	0	SC	0	6.07	0	33.644	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	100.0	0	SC	0	4.55	0	33.473	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	125.0	0	SC	0	3.35	0	33.380	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	150.0	0	SC	0	2.59	0	33.319	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	200.0	0	SC	0	2.27	0	33.357	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	250.0	0	SC	0	2.04	0	33.389	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	300.0	0	SC	0	2.30	0	33.504	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	400.0	0	SC	0	3.16	0	33.760	0
JDWX___20001239	001	B	05/04/2000	20:04	143.9833	40.0000	0	500.0	0	SC	0	3.93	0	34.008	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	1.0	0	SC	0	7.952	0	33.800	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	2.0	0	SC	0	7.951	0	33.803	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	3.0	0	SC	0	7.951	0	33.803	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	4.0	0	SC	0	7.951	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	5.0	0	SC	0	7.949	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	6.0	0	SC	0	7.949	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	7.0	0	SC	0	7.950	0	33.803	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	8.0	0	SC	0	7.950	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	9.0	0	SC	0	7.950	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	10.0	0	SC	0	7.951	0	33.801	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	11.0	0	SC	0	7.951	0	33.803	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	12.0	0	SC	0	7.951	0	33.802	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	13.0	0	SC	0	7.951	0	33.801	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	14.0	0	SC	0	7.951	0	33.802	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	15.0	0	SC	0	7.950	0	33.801	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	16.0	0	SC	0	7.949	0	33.801	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	17.0	0	SC	0	7.941	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	18.0	0	SC	0	7.921	0	33.802	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	19.0	0	SC	0	7.884	0	33.791	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	20.0	0	SC	0	7.854	0	33.798	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	21.0	0	SC	0	7.853	0	33.790	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	22.0	0	SC	0	7.885	0	33.798	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	23.0	0	SC	0	7.910	0	33.799	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	24.0	0	SC	0	7.913	0	33.799	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	25.0	0	SC	0	7.899	0	33.802	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	26.0	0	SC	0	7.889	0	33.797	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	27.0	0	SC	0	7.903	0	33.799	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	28.0	0	SC	0	7.908	0	33.796	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	29.0	0	SC	0	7.894	0	33.799	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	30.0	0	SC	0	7.892	0	33.799	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	31.0	0	SC	0	7.844	0	33.803	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	32.0	0	SC	0	7.837	0	33.822	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	33.0	0	SC	0	7.753	0	33.782	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	34.0	0	SC	0	7.567	0	33.784	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	35.0	0	SC	0	7.574	0	33.759	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	36.0	0	SC	0	7.589	0	33.776	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	37.0	0	SC	0	7.656	0	33.747	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	38.0	0	SC	0	7.817	0	33.770	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	39.0	0	SC	0	7.517	0	33.796	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	40.0	0	SC	0	7.350	0	33.713	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	41.0	0	SC	0	7.112	0	33.761	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	42.0	0	SC	0	7.110	0	33.746	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	43.0	0	SC	0	7.098	0	33.744	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	44.0	0	SC	0	7.063	0	33.740	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	45.0	0	SC	0	7.038	0	33.737	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	46.0	0	SC	0	7.034	0	33.735	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	47.0	0	SC	0	7.027	0	33.740	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	48.0	0	SC	0	7.022	0	33.733	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	49.0	0	SC	0	6.967	0	33.727	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	50.0	0	SC	0	6.900	0	33.724	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	51.0	0	SC	0	6.888	0	33.717	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	52.0	0	SC	0	6.879	0	33.717	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	53.0	0	SC	0	6.707	0	33.705	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	54.0	0	SC	0	6.601	0	33.685	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	55.0	0	SC	0	6.571	0	33.684	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	56.0	0	SC	0	6.560	0	33.677	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	57.0	0	SC	0	6.670	0	33.685	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	58.0	0	SC	0	6.706	0	33.711	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	59.0	0	SC	0	6.691	0	33.718	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	60.0	0	SC	0	6.667	0	33.708	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	61.0	0	SC	0	6.644	0	33.706	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	62.0	0	SC	0	6.652	0	33.707	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	63.0	0	SC	0	6.609	0	33.706	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	64.0	0	SC	0	6.513	0	33.700	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	65.0	0	SC	0	6.443	0	33.692	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	66.0	0	SC	0	6.398	0	33.676	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	67.0	0	SC	0	6.329	0	33.675	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	68.0	0	SC	0	6.260	0	33.676	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	69.0	0	SC	0	6.231	0	33.657	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	70.0	0	SC	0	6.202	0	33.653	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	71.0	0	SC	0	6.135	0	33.653	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	72.0	0	SC	0	6.087	0	33.639	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	73.0	0	SC	0	6.037	0	33.643	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	74.0	0	SC	0	6.055	0	33.639	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	75.0	0	SC	0	6.074	0	33.643	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	76.0	0	SC	0	6.070	0	33.644	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	77.0	0	SC	0	6.052	0	33.645	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	78.0	0	SC	0	6.042	0	33.647	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	79.0	0	SC	0	6.030	0	33.643	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	80.0	0	SC	0	6.021	0	33.642	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	81.0	0	SC	0	5.997	0	33.641	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	82.0	0	SC	0	5.888	0	33.626	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	83.0	0	SC	0	5.803	0	33.617	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	84.0	0	SC	0	5.686	0	33.598	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	85.0	0	SC	0	5.627	0	33.592	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	86.0	0	SC	0	5.613	0	33.593	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	87.0	0	SC	0	5.589	0	33.589	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	88.0	0	SC	0	5.555	0	33.588	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	89.0	0	SC	0	5.417	0	33.575	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	90.0	0	SC	0	5.288	0	33.567	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	91.0	0	SC	0	5.208	0	33.546	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	92.0	0	SC	0	5.045	0	33.536	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	93.0	0	SC	0	4.753	0	33.520	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	94.0	0	SC	0	4.599	0	33.479	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	95.0	0	SC	0	4.546	0	33.470	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	96.0	0	SC	0	4.546	0	33.468	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	97.0	0	SC	0	4.546	0	33.469	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	98.0	0	SC	0	4.547	0	33.469	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	99.0	0	SC	0	4.560	0	33.473	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	100.0	0	SC	0	4.577	0	33.478	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	101.0	0	SC	0	4.526	0	33.472	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	102.0	0	SC	0	4.345	0	33.468	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	103.0	0	SC	0	4.192	0	33.465	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	104.0	0	SC	0	4.160	0	33.445	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	105.0	0	SC	0	4.121	0	33.441	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	106.0	0	SC	0	4.041	0	33.433	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	107.0	0	SC	0	3.892	0	33.408	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	108.0	0	SC	0	3.361	0	33.363	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	109.0	0	SC	0	3.125	0	33.347	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	110.0	0	SC	0	3.046	0	33.333	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	111.0	0	SC	0	2.998	0	33.324	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	112.0	0	SC	0	2.914	0	33.323	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	113.0	0	SC	0	2.898	0	33.313	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	114.0	0	SC	0	2.895	0	33.314	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	115.0	0	SC	0	2.915	0	33.315	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	116.0	0	SC	0	2.974	0	33.317	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	117.0	0	SC	0	2.983	0	33.322	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	118.0	0	SC	0	2.979	0	33.317	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	119.0	0	SC	0	2.981	0	33.324	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	120.0	0	SC	0	2.988	0	33.325	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	121.0	0	SC	0	2.985	0	33.326	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	122.0	0	SC	0	3.088	0	33.328	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	123.0	0	SC	0	3.306	0	33.368	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	124.0	0	SC	0	3.352	0	33.377	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	125.0	0	SC	0	3.355	0	33.380	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	126.0	0	SC	0	3.355	0	33.380	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	127.0	0	SC	0	3.265	0	33.366	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	128.0	0	SC	0	3.076	0	33.358	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	129.0	0	SC	0	3.034	0	33.354	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	130.0	0	SC	0	3.017	0	33.352	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	131.0	0	SC	0	3.024	0	33.349	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	132.0	0	SC	0	3.023	0	33.348	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	133.0	0	SC	0	3.006	0	33.347	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	134.0	0	SC	0	2.753	0	33.372	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	135.0	0	SC	0	2.584	0	33.307	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	136.0	0	SC	0	2.569	0	33.303	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	137.0	0	SC	0	2.577	0	33.310	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	138.0	0	SC	0	2.591	0	33.309	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	139.0	0	SC	0	2.590	0	33.313	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	140.0	0	SC	0	2.795	0	33.304	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	141.0	0	SC	0	3.066	0	33.326	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	142.0	0	SC	0	2.991	0	33.361	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	143.0	0	SC	0	2.906	0	33.353	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	144.0	0	SC	0	2.820	0	33.360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	145.0	0	SC	0	2.790	0	33.340	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	146.0	0	SC	0	2.769	0	33.339	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	147.0	0	SC	0	2.720	0	33.337	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	148.0	0	SC	0	2.670	0	33.329	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	149.0	0	SC	0	2.597	0	33.333	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	150.0	0	SC	0	2.589	0	33.320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	151.0	0	SC	0	2.593	0	33.319	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	152.0	0	SC	0	2.594	0	33.319	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	153.0	0	SC	0	2.590	0	33.320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	154.0	0	SC	0	2.585	0	33.323	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	155.0	0	SC	0	2.576	0	33.319	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	156.0	0	SC	0	2.421	0	33.312	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	157.0	0	SC	0	2.240	0	33.297	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	158.0	0	SC	0	2.231	0	33.284	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	159.0	0	SC	0	2.222	0	33.285	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	160.0	0	SC	0	2.224	0	33.284	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	161.0	0	SC	0	2.223	0	33.286	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	162.0	0	SC	0	2.224	0	33.287	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	163.0	0	SC	0	2.225	0	33.289	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	164.0	0	SC	0	2.222	0	33.287	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	165.0	0	SC	0	2.204	0	33.288	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	166.0	0	SC	0	2.206	0	33.284	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	167.0	0	SC	0	2.204	0	33.283	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	168.0	0	SC	0	2.191	0	33.283	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	169.0	0	SC	0	2.201	0	33.284	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	170.0	0	SC	0	2.209	0	33.286	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	171.0	0	SC	0	2.234	0	33.298	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	172.0	0	SC	0	2.403	0	33.308	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	173.0	0	SC	0	2.401	0	33.328	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	174.0	0	SC	0	2.367	0	33.323	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	175.0	0	SC	0	2.325	0	33.325	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	176.0	0	SC	0	2.317	0	33.321	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	177.0	0	SC	0	2.337	0	33.317	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	178.0	0	SC	0	2.352	0	33.317	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	179.0	0	SC	0	2.323	0	33.319	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	180.0	0	SC	0	2.157	0	33.316	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	181.0	0	SC	0	1.941	0	33.332	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	182.0	0	SC	0	1.935	0	33.309	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	183.0	0	SC	0	2.177	0	33.265	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	184.0	0	SC	0	2.334	0	33.332	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	185.0	0	SC	0	2.405	0	33.337	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	186.0	0	SC	0	2.413	0	33.337	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	187.0	0	SC	0	2.329	0	33.331	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	188.0	0	SC	0	2.249	0	33.333	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	189.0	0	SC	0	2.593	0	33.308	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	190.0	0	SC	0	2.684	0	33.354	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	191.0	0	SC	0	2.674	0	33.372	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	192.0	0	SC	0	2.681	0	33.377	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	193.0	0	SC	0	2.604	0	33.384	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	194.0	0	SC	0	2.478	0	33.378	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	195.0	0	SC	0	2.317	0	33.355	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	196.0	0	SC	0	2.228	0	33.335	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	197.0	0	SC	0	2.215	0	33.338	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	198.0	0	SC	0	2.215	0	33.339	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	199.0	0	SC	0	2.248	0	33.344	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	200.0	0	SC	0	2.312	0	33.345	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	201.0	0	SC	0	2.306	0	33.344	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	202.0	0	SC	0	2.283	0	33.359	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	203.0	0	SC	0	2.371	0	33.351	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	204.0	0	SC	0	2.461	0	33.354	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	205.0	0	SC	0	2.479	0	33.371	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	206.0	0	SC	0	2.484	0	33.381	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	207.0	0	SC	0	2.490	0	33.381	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	208.0	0	SC	0	2.496	0	33.383	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	209.0	0	SC	0	2.542	0	33.387	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	210.0	0	SC	0	2.643	0	33.399	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	211.0	0	SC	0	2.711	0	33.402	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	212.0	0	SC	0	2.547	0	33.395	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	213.0	0	SC	0	2.294	0	33.386	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	214.0	0	SC	0	2.235	0	33.371	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	215.0	0	SC	0	2.335	0	33.373	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	216.0	0	SC	0	2.553	0	33.360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	217.0	0	SC	0	2.622	0	33.395	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	218.0	0	SC	0	2.622	0	33.420	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	219.0	0	SC	0	2.618	0	33.417	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	220.0	0	SC	0	2.628	0	33.416	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	221.0	0	SC	0	2.620	0	33.412	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	222.0	0	SC	0	2.569	0	33.411	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	223.0	0	SC	0	2.518	0	33.410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	224.0	0	SC	0	2.511	0	33.408	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	225.0	0	SC	0	2.499	0	33.408	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	226.0	0	SC	0	2.480	0	33.407	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	227.0	0	SC	0	2.458	0	33.404	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	228.0	0	SC	0	2.401	0	33.406	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	229.0	0	SC	0	2.396	0	33.404	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	230.0	0	SC	0	2.404	0	33.400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	231.0	0	SC	0	2.381	0	33.405	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	232.0	0	SC	0	2.342	0	33.402	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	233.0	0	SC	0	2.353	0	33.401	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	234.0	0	SC	0	2.365	0	33.405	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	235.0	0	SC	0	2.353	0	33.408	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	236.0	0	SC	0	2.344	0	33.407	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	237.0	0	SC	0	2.317	0	33.408	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	238.0	0	SC	0	2.296	0	33.405	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	239.0	0	SC	0	2.298	0	33.405	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	240.0	0	SC	0	2.290	0	33.408	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	241.0	0	SC	0	2.284	0	33.408	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	242.0	0	SC	0	2.265	0	33.410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	243.0	0	SC	0	2.215	0	33.406	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	244.0	0	SC	0	2.148	0	33.405	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	245.0	0	SC	0	2.108	0	33.398	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	246.0	0	SC	0	2.087	0	33.394	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	247.0	0	SC	0	2.070	0	33.391	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	248.0	0	SC	0	2.052	0	33.391	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	249.0	0	SC	0	2.041	0	33.390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	250.0	0	SC	0	2.040	0	33.391	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	251.0	0	SC	0	2.041	0	33.389	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	252.0	0	SC	0	2.040	0	33.389	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	253.0	0	SC	0	2.041	0	33.391	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	254.0	0	SC	0	2.062	0	33.391	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	255.0	0	SC	0	2.077	0	33.397	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	256.0	0	SC	0	2.093	0	33.400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	257.0	0	SC	0	2.075	0	33.401	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	258.0	0	SC	0	2.036	0	33.406	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	259.0	0	SC	0	2.033	0	33.402	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	260.0	0	SC	0	2.036	0	33.403	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	261.0	0	SC	0	2.036	0	33.405	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	262.0	0	SC	0	2.041	0	33.407	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	263.0	0	SC	0	2.057	0	33.410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	264.0	0	SC	0	2.060	0	33.411	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	265.0	0	SC	0	2.062	0	33.411	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	266.0	0	SC	0	2.068	0	33.413	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	267.0	0	SC	0	2.080	0	33.416	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	268.0	0	SC	0	2.090	0	33.418	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	269.0	0	SC	0	2.103	0	33.421	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	270.0	0	SC	0	2.134	0	33.427	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	271.0	0	SC	0	2.168	0	33.434	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	272.0	0	SC	0	2.162	0	33.440	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	273.0	0	SC	0	2.161	0	33.444	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	274.0	0	SC	0	2.163	0	33.445	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	275.0	0	SC	0	2.165	0	33.446	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	276.0	0	SC	0	2.167	0	33.448	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	277.0	0	SC	0	2.167	0	33.450	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	278.0	0	SC	0	2.167	0	33.451	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	279.0	0	SC	0	2.155	0	33.455	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	280.0	0	SC	0	2.155	0	33.456	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	281.0	0	SC	0	2.161	0	33.458	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	282.0	0	SC	0	2.175	0	33.459	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	283.0	0	SC	0	2.188	0	33.462	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	284.0	0	SC	0	2.193	0	33.464	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	285.0	0	SC	0	2.206	0	33.466	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	286.0	0	SC	0	2.224	0	33.469	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	287.0	0	SC	0	2.233	0	33.473	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	288.0	0	SC	0	2.249	0	33.473	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	289.0	0	SC	0	2.295	0	33.476	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	290.0	0	SC	0	2.324	0	33.484	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	291.0	0	SC	0	2.336	0	33.489	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	292.0	0	SC	0	2.350	0	33.492	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	293.0	0	SC	0	2.341	0	33.494	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	294.0	0	SC	0	2.295	0	33.488	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	295.0	0	SC	0	2.270	0	33.487	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	296.0	0	SC	0	2.263	0	33.491	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	297.0	0	SC	0	2.262	0	33.485	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	298.0	0	SC	0	2.245	0	33.487	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	299.0	0	SC	0	2.260	0	33.493	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	300.0	0	SC	0	2.272	0	33.491	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	301.0	0	SC	0	2.231	0	33.500	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	302.0	0	SC	0	2.279	0	33.503	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	303.0	0	SC	0	2.316	0	33.506	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	304.0	0	SC	0	2.360	0	33.512	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	305.0	0	SC	0	2.396	0	33.516	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	306.0	0	SC	0	2.395	0	33.521	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	307.0	0	SC	0	2.393	0	33.523	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	308.0	0	SC	0	2.381	0	33.523	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	309.0	0	SC	0	2.380	0	33.522	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	310.0	0	SC	0	2.392	0	33.521	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	311.0	0	SC	0	2.396	0	33.527	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	312.0	0	SC	0	2.401	0	33.528	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	313.0	0	SC	0	2.406	0	33.528	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	314.0	0	SC	0	2.395	0	33.529	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	315.0	0	SC	0	2.382	0	33.525	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	316.0	0	SC	0	2.360	0	33.526	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	317.0	0	SC	0	2.359	0	33.526	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	318.0	0	SC	0	2.367	0	33.528	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	319.0	0	SC	0	2.368	0	33.530	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	320.0	0	SC	0	2.413	0	33.539	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	321.0	0	SC	0	2.423	0	33.544	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	322.0	0	SC	0	2.404	0	33.547	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	323.0	0	SC	0	2.396	0	33.547	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	324.0	0	SC	0	2.391	0	33.549	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	325.0	0	SC	0	2.382	0	33.547	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	326.0	0	SC	0	2.371	0	33.548	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	327.0	0	SC	0	2.373	0	33.549	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	328.0	0	SC	0	2.338	0	33.550	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	329.0	0	SC	0	2.317	0	33.548	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	330.0	0	SC	0	2.337	0	33.550	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	331.0	0	SC	0	2.344	0	33.552	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	332.0	0	SC	0	2.346	0	33.553	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	333.0	0	SC	0	2.355	0	33.556	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	334.0	0	SC	0	2.363	0	33.557	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	335.0	0	SC	0	2.347	0	33.560	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	336.0	0	SC	0	2.319	0	33.561	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	337.0	0	SC	0	2.320	0	33.557	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	338.0	0	SC	0	2.336	0	33.560	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	339.0	0	SC	0	2.363	0	33.564	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	340.0	0	SC	0	2.386	0	33.568	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	341.0	0	SC	0	2.407	0	33.572	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	342.0	0	SC	0	2.465	0	33.571	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	343.0	0	SC	0	2.500	0	33.590	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	344.0	0	SC	0	2.520	0	33.588	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	345.0	0	SC	0	2.499	0	33.589	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	346.0	0	SC	0	2.483	0	33.587	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	347.0	0	SC	0	2.471	0	33.587	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	348.0	0	SC	0	2.462	0	33.586	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	349.0	0	SC	0	2.457	0	33.586	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	350.0	0	SC	0	2.467	0	33.587	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	351.0	0	SC	0	2.521	0	33.594	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	352.0	0	SC	0	2.501	0	33.600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	353.0	0	SC	0	2.490	0	33.600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	354.0	0	SC	0	2.481	0	33.600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	355.0	0	SC	0	2.479	0	33.601	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	356.0	0	SC	0	2.484	0	33.601	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	357.0	0	SC	0	2.505	0	33.603	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	358.0	0	SC	0	2.556	0	33.608	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	359.0	0	SC	0	2.577	0	33.614	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	360.0	0	SC	0	2.612	0	33.621	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	361.0	0	SC	0	2.708	0	33.626	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	362.0	0	SC	0	2.713	0	33.640	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	363.0	0	SC	0	2.716	0	33.641	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	364.0	0	SC	0	2.708	0	33.642	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	365.0	0	SC	0	2.663	0	33.641	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	366.0	0	SC	0	2.632	0	33.637	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	367.0	0	SC	0	2.609	0	33.644	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	368.0	0	SC	0	2.591	0	33.632	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	369.0	0	SC	0	2.549	0	33.631	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	370.0	0	SC	0	2.519	0	33.627	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	371.0	0	SC	0	2.490	0	33.628	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	372.0	0	SC	0	2.505	0	33.632	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	373.0	0	SC	0	2.543	0	33.639	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	374.0	0	SC	0	2.557	0	33.638	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	375.0	0	SC	0	2.549	0	33.637	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	376.0	0	SC	0	2.542	0	33.636	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	377.0	0	SC	0	2.538	0	33.636	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	378.0	0	SC	0	2.631	0	33.641	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	379.0	0	SC	0	2.818	0	33.664	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	380.0	0	SC	0	2.865	0	33.684	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	381.0	0	SC	0	2.993	0	33.697	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	382.0	0	SC	0	3.072	0	33.708	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	383.0	0	SC	0	3.090	0	33.720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	384.0	0	SC	0	3.116	0	33.719	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	385.0	0	SC	0	3.116	0	33.724	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	386.0	0	SC	0	3.120	0	33.723	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	387.0	0	SC	0	3.121	0	33.724	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	388.0	0	SC	0	3.122	0	33.726	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	389.0	0	SC	0	3.115	0	33.728	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	390.0	0	SC	0	3.112	0	33.728	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	391.0	0	SC	0	3.107	0	33.728	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	392.0	0	SC	0	3.114	0	33.728	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	393.0	0	SC	0	3.093	0	33.729	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	394.0	0	SC	0	3.075	0	33.732	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	395.0	0	SC	0	3.070	0	33.730	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	396.0	0	SC	0	3.069	0	33.731	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	397.0	0	SC	0	3.068	0	33.734	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	398.0	0	SC	0	3.073	0	33.735	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	399.0	0	SC	0	3.073	0	33.740	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	400.0	0	SC	0	3.091	0	33.743	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	401.0	0	SC	0	3.096	0	33.745	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	402.0	0	SC	0	3.123	0	33.750	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	403.0	0	SC	0	3.148	0	33.758	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	404.0	0	SC	0	3.158	0	33.760	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	405.0	0	SC	0	3.158	0	33.761	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	406.0	0	SC	0	3.157	0	33.763	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	407.0	0	SC	0	3.155	0	33.762	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	408.0	0	SC	0	3.152	0	33.762	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	409.0	0	SC	0	3.153	0	33.764	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	410.0	0	SC	0	3.151	0	33.766	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	411.0	0	SC	0	3.151	0	33.766	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	412.0	0	SC	0	3.157	0	33.770	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	413.0	0	SC	0	3.169	0	33.772	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	414.0	0	SC	0	3.174	0	33.776	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	415.0	0	SC	0	3.176	0	33.777	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	416.0	0	SC	0	3.192	0	33.779	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	417.0	0	SC	0	3.239	0	33.793	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	418.0	0	SC	0	3.269	0	33.800	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	419.0	0	SC	0	3.283	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	420.0	0	SC	0	3.293	0	33.807	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	421.0	0	SC	0	3.301	0	33.807	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	422.0	0	SC	0	3.305	0	33.810	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	423.0	0	SC	0	3.306	0	33.811	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	424.0	0	SC	0	3.308	0	33.810	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	425.0	0	SC	0	3.273	0	33.809	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	426.0	0	SC	0	3.199	0	33.805	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	427.0	0	SC	0	3.151	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	428.0	0	SC	0	3.149	0	33.797	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	429.0	0	SC	0	3.111	0	33.796	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	430.0	0	SC	0	3.101	0	33.791	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	431.0	0	SC	0	3.108	0	33.796	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	432.0	0	SC	0	3.121	0	33.799	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	433.0	0	SC	0	3.126	0	33.798	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	434.0	0	SC	0	3.131	0	33.800	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	435.0	0	SC	0	3.129	0	33.802	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	436.0	0	SC	0	3.129	0	33.802	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	437.0	0	SC	0	3.130	0	33.801	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	438.0	0	SC	0	3.132	0	33.801	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	439.0	0	SC	0	3.153	0	33.804	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	440.0	0	SC	0	3.190	0	33.811	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	441.0	0	SC	0	3.207	0	33.815	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	442.0	0	SC	0	3.207	0	33.815	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	443.0	0	SC	0	3.214	0	33.817	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	444.0	0	SC	0	3.212	0	33.818	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	445.0	0	SC	0	3.184	0	33.817	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	446.0	0	SC	0	3.157	0	33.815	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	447.0	0	SC	0	3.159	0	33.814	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	448.0	0	SC	0	3.181	0	33.816	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	449.0	0	SC	0	3.208	0	33.818	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	450.0	0	SC	0	3.214	0	33.827	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	451.0	0	SC	0	3.234	0	33.829	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	452.0	0	SC	0	3.243	0	33.833	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	453.0	0	SC	0	3.250	0	33.834	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	454.0	0	SC	0	3.251	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	455.0	0	SC	0	3.248	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	456.0	0	SC	0	3.238	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	457.0	0	SC	0	3.233	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	458.0	0	SC	0	3.209	0	33.836	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	459.0	0	SC	0	3.203	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	460.0	0	SC	0	3.203	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	461.0	0	SC	0	3.201	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	462.0	0	SC	0	3.192	0	33.836	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	463.0	0	SC	0	3.180	0	33.834	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	464.0	0	SC	0	3.174	0	33.835	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	465.0	0	SC	0	3.177	0	33.836	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	466.0	0	SC	0	3.161	0	33.836	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	467.0	0	SC	0	3.142	0	33.834	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	468.0	0	SC	0	3.147	0	33.836	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	469.0	0	SC	0	3.170	0	33.839	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	470.0	0	SC	0	3.197	0	33.842	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	471.0	0	SC	0	3.200	0	33.848	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	472.0	0	SC	0	3.232	0	33.850	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	473.0	0	SC	0	3.340	0	33.862	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	474.0	0	SC	0	3.485	0	33.898	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	475.0	0	SC	0	3.541	0	33.907	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	476.0	0	SC	0	3.560	0	33.907	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	477.0	0	SC	0	3.560	0	33.913	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	478.0	0	SC	0	3.576	0	33.910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	479.0	0	SC	0	3.561	0	33.915	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	480.0	0	SC	0	3.581	0	33.916	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	481.0	0	SC	0	3.601	0	33.919	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	482.0	0	SC	0	3.611	0	33.922	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	483.0	0	SC	0	3.634	0	33.930	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	484.0	0	SC	0	3.693	0	33.932	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	485.0	0	SC	0	3.707	0	33.943	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	486.0	0	SC	0	3.792	0	33.953	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	487.0	0	SC	0	3.794	0	33.963	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	488.0	0	SC	0	3.833	0	33.965	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	489.0	0	SC	0	3.848	0	33.969	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	490.0	0	SC	0	3.854	0	33.973	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	491.0	0	SC	0	3.794	0	33.971	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	492.0	0	SC	0	3.739	0	33.968	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	493.0	0	SC	0	3.724	0	33.965	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	494.0	0	SC	0	3.725	0	33.965	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	495.0	0	SC	0	3.748	0	33.972	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	496.0	0	SC	0	3.782	0	33.975	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	497.0	0	SC	0	3.827	0	33.982	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	498.0	0	SC	0	3.849	0	33.992	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	499.0	0	SC	0	3.856	0	33.994	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	500.0	0	SC	0	3.887	0	33.998	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	501.0	0	SC	0	3.905	0	34.002	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	502.0	0	SC	0	3.923	0	34.004	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	503.0	0	SC	0	3.928	0	34.007	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	504.0	0	SC	0	3.932	0	34.008	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	505.0	0	SC	0	3.930	0	34.009	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	506.0	0	SC	0	3.911	0	34.008	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	507.0	0	SC	0	3.898	0	34.008	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	508.0	0	SC	0	3.877	0	34.002	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	509.0	0	SC	0	3.859	0	33.998	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	510.0	0	SC	0	3.742	0	33.987	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	511.0	0	SC	0	3.700	0	33.982	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	512.0	0	SC	0	3.685	0	33.981	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	513.0	0	SC	0	3.632	0	33.981	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	514.0	0	SC	0	3.624	0	33.978	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	515.0	0	SC	0	3.637	0	33.981	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	516.0	0	SC	0	3.660	0	33.987	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	517.0	0	SC	0	3.668	0	33.992	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	518.0	0	SC	0	3.673	0	33.992	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	519.0	0	SC	0	3.670	0	33.991	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	520.0	0	SC	0	3.661	0	33.991	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	521.0	0	SC	0	3.655	0	33.994	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	522.0	0	SC	0	3.664	0	33.996	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	523.0	0	SC	0	3.671	0	33.997	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	524.0	0	SC	0	3.676	0	33.997	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	525.0	0	SC	0	3.680	0	34.001	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	526.0	0	SC	0	3.673	0	34.001	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	527.0	0	SC	0	3.667	0	34.000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	528.0	0	SC	0	3.674	0	34.001	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	529.0	0	SC	0	3.675	0	34.002	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	530.0	0	SC	0	3.661	0	34.000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	531.0	0	SC	0	3.613	0	34.001	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	532.0	0	SC	0	3.534	0	33.993	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	533.0	0	SC	0	3.472	0	33.971	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	534.0	0	SC	0	3.382	0	33.979	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	535.0	0	SC	0	3.339	0	33.970	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	536.0	0	SC	0	3.270	0	33.959	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	537.0	0	SC	0	3.237	0	33.957	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	538.0	0	SC	0	3.236	0	33.961	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	539.0	0	SC	0	3.239	0	33.962	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	540.0	0	SC	0	3.243	0	33.963	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	541.0	0	SC	0	3.258	0	33.964	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	542.0	0	SC	0	3.269	0	33.965	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	543.0	0	SC	0	3.282	0	33.970	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	544.0	0	SC	0	3.292	0	33.972	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	545.0	0	SC	0	3.340	0	33.987	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	546.0	0	SC	0	3.385	0	33.989	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	547.0	0	SC	0	3.385	0	33.991	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	548.0	0	SC	0	3.385	0	33.990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	549.0	0	SC	0	3.423	0	33.993	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	550.0	0	SC	0	3.412	0	33.994	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	551.0	0	SC	0	3.325	0	33.989	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	552.0	0	SC	0	3.330	0	33.984	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	553.0	0	SC	0	3.387	0	33.994	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	554.0	0	SC	0	3.431	0	34.005	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	555.0	0	SC	0	3.442	0	34.007	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	556.0	0	SC	0	3.452	0	34.008	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	557.0	0	SC	0	3.454	0	34.010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	558.0	0	SC	0	3.434	0	34.009	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	559.0	0	SC	0	3.419	0	34.004	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	560.0	0	SC	0	3.407	0	34.004	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	561.0	0	SC	0	3.405	0	34.005	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	562.0	0	SC	0	3.411	0	34.007	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	563.0	0	SC	0	3.413	0	34.008	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	564.0	0	SC	0	3.437	0	34.015	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	565.0	0	SC	0	3.510	0	34.028	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	566.0	0	SC	0	3.530	0	34.029	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	567.0	0	SC	0	3.527	0	34.031	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	568.0	0	SC	0	3.528	0	34.033	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	569.0	0	SC	0	3.527	0	34.033	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	570.0	0	SC	0	3.520	0	34.033	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	571.0	0	SC	0	3.500	0	34.035	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	572.0	0	SC	0	3.474	0	34.035	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	573.0	0	SC	0	3.465	0	34.034	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	574.0	0	SC	0	3.464	0	34.032	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	575.0	0	SC	0	3.451	0	34.032	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	576.0	0	SC	0	3.427	0	34.035	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	577.0	0	SC	0	3.453	0	34.038	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	578.0	0	SC	0	3.494	0	34.045	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9831	39.9919	0	579.0	0	SC	0	3.493	0	34.047	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	1.0	0	SC	0	7.9519	0	33.8000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	2.0	0	SC	0	7.9509	0	33.8030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	3.0	0	SC	0	7.9509	0	33.8030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	4.0	0	SC	0	7.9509	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	5.0	0	SC	0	7.9489	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	6.0	0	SC	0	7.9489	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	7.0	0	SC	0	7.9499	0	33.8030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	8.0	0	SC	0	7.9499	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	9.0	0	SC	0	7.9499	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	10.0	0	SC	0	7.9509	0	33.8010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	11.0	0	SC	0	7.9509	0	33.8030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	12.0	0	SC	0	7.9509	0	33.8020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	13.0	0	SC	0	7.9509	0	33.8010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	14.0	0	SC	0	7.9509	0	33.8020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	15.0	0	SC	0	7.9499	0	33.8010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	16.0	0	SC	0	7.9489	0	33.8010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	17.0	0	SC	0	7.9409	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	18.0	0	SC	0	7.9209	0	33.8020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	19.0	0	SC	0	7.8839	0	33.7909	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	20.0	0	SC	0	7.8539	0	33.7980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	21.0	0	SC	0	7.8529	0	33.7900	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	22.0	0	SC	0	7.8849	0	33.7980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	23.0	0	SC	0	7.9099	0	33.7990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	24.0	0	SC	0	7.9129	0	33.7990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	25.0	0	SC	0	7.8989	0	33.8020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	26.0	0	SC	0	7.8889	0	33.7969	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	27.0	0	SC	0	7.9029	0	33.7990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	28.0	0	SC	0	7.9079	0	33.7960	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	29.0	0	SC	0	7.8939	0	33.7990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	30.0	0	SC	0	7.8919	0	33.7990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	31.0	0	SC	0	7.8439	0	33.8030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	32.0	0	SC	0	7.8369	0	33.8220	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	33.0	0	SC	0	7.7529	0	33.7819	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	34.0	0	SC	0	7.5668	0	33.7840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	35.0	0	SC	0	7.5738	0	33.7590	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	36.0	0	SC	0	7.5888	0	33.7760	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	37.0	0	SC	0	7.6558	0	33.7470	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	38.0	0	SC	0	7.8169	0	33.7700	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	39.0	0	SC	0	7.5168	0	33.7960	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	40.0	0	SC	0	7.3498	0	33.7130	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	41.0	0	SC	0	7.1117	0	33.7610	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	42.0	0	SC	0	7.1097	0	33.7460	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	43.0	0	SC	0	7.0977	0	33.7440	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	44.0	0	SC	0	7.0627	0	33.7400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	45.0	0	SC	0	7.0377	0	33.7370	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	46.0	0	SC	0	7.0337	0	33.7350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	47.0	0	SC	0	7.0267	0	33.7400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	48.0	0	SC	0	7.0217	0	33.7329	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	49.0	0	SC	0	6.9667	0	33.7269	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	50.0	0	SC	0	6.8997	0	33.7239	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	51.0	0	SC	0	6.8877	0	33.7170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	52.0	0	SC	0	6.8787	0	33.7170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	53.0	0	SC	0	6.7066	0	33.7050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	54.0	0	SC	0	6.6006	0	33.6850	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	55.0	0	SC	0	6.5706	0	33.6840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	56.0	0	SC	0	6.5596	0	33.6770	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	57.0	0	SC	0	6.6696	0	33.6850	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	58.0	0	SC	0	6.7056	0	33.7110	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	59.0	0	SC	0	6.6906	0	33.7180	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	60.0	0	SC	0	6.6666	0	33.7080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	61.0	0	SC	0	6.6436	0	33.7060	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	62.0	0	SC	0	6.6516	0	33.7070	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	63.0	0	SC	0	6.6086	0	33.7060	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	64.0	0	SC	0	6.5126	0	33.7000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	65.0	0	SC	0	6.4425	0	33.6920	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	66.0	0	SC	0	6.3975	0	33.6760	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	67.0	0	SC	0	6.3285	0	33.6750	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	68.0	0	SC	0	6.2595	0	33.6760	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	69.0	0	SC	0	6.2315	0	33.6569	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	70.0	0	SC	0	6.2024	0	33.6530	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	71.0	0	SC	0	6.1355	0	33.6530	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	72.0	0	SC	0	6.0875	0	33.6390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	73.0	0	SC	0	6.0373	0	33.6430	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	74.0	0	SC	0	6.0555	0	33.6390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	75.0	0	SC	0	6.0745	0	33.6430	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	76.0	0	SC	0	6.0705	0	33.6440	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	77.0	0	SC	0	6.0525	0	33.6450	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	78.0	0	SC	0	6.0424	0	33.6470	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	79.0	0	SC	0	6.0304	0	33.6430	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	80.0	0	SC	0	6.0213	0	33.6420	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	81.0	0	SC	0	5.9974	0	33.6410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	82.0	0	SC	0	5.8884	0	33.6260	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	83.0	0	SC	0	5.8033	0	33.6170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	84.0	0	SC	0	5.6864	0	33.5980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	85.0	0	SC	0	5.6274	0	33.5920	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	86.0	0	SC	0	5.6133	0	33.5930	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	87.0	0	SC	0	5.5893	0	33.5890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	88.0	0	SC	0	5.5553	0	33.5880	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	89.0	0	SC	0	5.4173	0	33.5750	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	90.0	0	SC	0	5.2883	0	33.5670	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	91.0	0	SC	0	5.2082	0	33.5460	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	92.0	0	SC	0	5.0451	0	33.5360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	93.0	0	SC	0	4.7531	0	33.5200	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	94.0	0	SC	0	4.5991	0	33.4790	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	95.0	0	SC	0	4.5461	0	33.4700	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	96.0	0	SC	0	4.5461	0	33.4680	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	97.0	0	SC	0	4.5461	0	33.4690	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	98.0	0	SC	0	4.5471	0	33.4690	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	99.0	0	SC	0	4.5601	0	33.4730	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	100.0	0	SC	0	4.5770	0	33.4780	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	101.0	0	SC	0	4.5261	0	33.4720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	102.0	0	SC	0	4.3450	0	33.4680	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	103.0	0	SC	0	4.1920	0	33.4650	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	104.0	0	SC	0	4.1600	0	33.4450	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	105.0	0	SC	0	4.1210	0	33.4410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	106.0	0	SC	0	4.0410	0	33.4330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	107.0	0	SC	0	3.8919	0	33.4080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	108.0	0	SC	0	3.3608	0	33.3630	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	109.0	0	SC	0	3.1247	0	33.3470	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	110.0	0	SC	0	3.0457	0	33.3330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	111.0	0	SC	0	2.9977	0	33.3240	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	112.0	0	SC	0	2.9137	0	33.3230	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	113.0	0	SC	0	2.8977	0	33.3130	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	114.0	0	SC	0	2.8947	0	33.3140	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	115.0	0	SC	0	2.9147	0	33.3150	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	116.0	0	SC	0	2.9737	0	33.3170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	117.0	0	SC	0	2.9827	0	33.3220	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	118.0	0	SC	0	2.9786	0	33.3170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	119.0	0	SC	0	2.9807	0	33.3240	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	120.0	0	SC	0	2.9877	0	33.3250	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	121.0	0	SC	0	2.9847	0	33.3260	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	122.0	0	SC	0	3.0877	0	33.3280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	123.0	0	SC	0	3.3058	0	33.3680	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	124.0	0	SC	0	3.3518	0	33.3770	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	125.0	0	SC	0	3.3548	0	33.3800	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	126.0	0	SC	0	3.3548	0	33.3800	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	127.0	0	SC	0	3.2648	0	33.3660	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	128.0	0	SC	0	3.0757	0	33.3579	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	129.0	0	SC	0	3.0337	0	33.3540	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	130.0	0	SC	0	3.0167	0	33.3519	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	131.0	0	SC	0	3.0237	0	33.3489	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	132.0	0	SC	0	3.0226	0	33.3480	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	133.0	0	SC	0	3.0057	0	33.3470	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	134.0	0	SC	0	2.7526	0	33.3720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	135.0	0	SC	0	2.5836	0	33.3070	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	136.0	0	SC	0	2.5686	0	33.3030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	137.0	0	SC	0	2.5766	0	33.3100	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	138.0	0	SC	0	2.5906	0	33.3090	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	139.0	0	SC	0	2.5896	0	33.3130	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	140.0	0	SC	0	2.7947	0	33.3040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	141.0	0	SC	0	3.0657	0	33.3260	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	142.0	0	SC	0	2.9907	0	33.3610	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	143.0	0	SC	0	2.9057	0	33.3530	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	144.0	0	SC	0	2.8197	0	33.3600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	145.0	0	SC	0	2.7897	0	33.3400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	146.0	0	SC	0	2.7686	0	33.3390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	147.0	0	SC	0	2.7197	0	33.3370	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	148.0	0	SC	0	2.6696	0	33.3290	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	149.0	0	SC	0	2.5966	0	33.3330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	150.0	0	SC	0	2.5886	0	33.3200	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	151.0	0	SC	0	2.5926	0	33.3190	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	152.0	0	SC	0	2.5936	0	33.3190	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	153.0	0	SC	0	2.5896	0	33.3200	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	154.0	0	SC	0	2.5846	0	33.3230	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	155.0	0	SC	0	2.5756	0	33.3190	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	156.0	0	SC	0	2.4206	0	33.3120	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	157.0	0	SC	0	2.2395	0	33.2969	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	158.0	0	SC	0	2.2305	0	33.2840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	159.0	0	SC	0	2.2215	0	33.2849	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	160.0	0	SC	0	2.2235	0	33.2840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	161.0	0	SC	0	2.2225	0	33.2860	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	162.0	0	SC	0	2.2235	0	33.2870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	163.0	0	SC	0	2.2245	0	33.2890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	164.0	0	SC	0	2.2215	0	33.2870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	165.0	0	SC	0	2.2035	0	33.2879	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	166.0	0	SC	0	2.2055	0	33.2840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	167.0	0	SC	0	2.2035	0	33.2830	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	168.0	0	SC	0	2.1905	0	33.2830	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	169.0	0	SC	0	2.2005	0	33.2840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	170.0	0	SC	0	2.2085	0	33.2860	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	171.0	0	SC	0	2.2335	0	33.2980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	172.0	0	SC	0	2.4026	0	33.3080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	173.0	0	SC	0	2.4006	0	33.3280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	174.0	0	SC	0	2.3666	0	33.3230	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	175.0	0	SC	0	2.3246	0	33.3250	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	176.0	0	SC	0	2.3166	0	33.3210	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	177.0	0	SC	0	2.3366	0	33.3170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	178.0	0	SC	0	2.3516	0	33.3170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	179.0	0	SC	0	2.3226	0	33.3190	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	180.0	0	SC	0	2.1565	0	33.3160	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	181.0	0	SC	0	1.9415	0	33.3320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	182.0	0	SC	0	1.9355	0	33.3090	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	183.0	0	SC	0	2.1765	0	33.2650	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	184.0	0	SC	0	2.3336	0	33.3320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	185.0	0	SC	0	2.4046	0	33.3370	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	186.0	0	SC	0	2.4126	0	33.3370	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	187.0	0	SC	0	2.3286	0	33.3310	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	188.0	0	SC	0	2.2485	0	33.3330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	189.0	0	SC	0	2.5926	0	33.3080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	190.0	0	SC	0	2.6836	0	33.3540	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	191.0	0	SC	0	2.6736	0	33.3720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	192.0	0	SC	0	2.6806	0	33.3770	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	193.0	0	SC	0	2.6035	0	33.3840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	194.0	0	SC	0	2.4776	0	33.3780	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	195.0	0	SC	0	2.3166	0	33.3549	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	196.0	0	SC	0	2.2275	0	33.3350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	197.0	0	SC	0	2.2145	0	33.3380	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	198.0	0	SC	0	2.2145	0	33.3390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	199.0	0	SC	0	2.2475	0	33.3440	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	200.0	0	SC	0	2.3116	0	33.3450	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	201.0	0	SC	0	2.3056	0	33.3440	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	202.0	0	SC	0	2.2825	0	33.3590	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	203.0	0	SC	0	2.3706	0	33.3510	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	204.0	0	SC	0	2.4606	0	33.3540	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	205.0	0	SC	0	2.4785	0	33.3710	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	206.0	0	SC	0	2.4836	0	33.3810	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	207.0	0	SC	0	2.4896	0	33.3810	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	208.0	0	SC	0	2.4956	0	33.3830	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	209.0	0	SC	0	2.5416	0	33.3870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	210.0	0	SC	0	2.6426	0	33.3990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	211.0	0	SC	0	2.7107	0	33.4020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	212.0	0	SC	0	2.5466	0	33.3950	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	213.0	0	SC	0	2.2936	0	33.3860	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	214.0	0	SC	0	2.2345	0	33.3710	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	215.0	0	SC	0	2.3346	0	33.3730	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	216.0	0	SC	0	2.5526	0	33.3600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	217.0	0	SC	0	2.6216	0	33.3950	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	218.0	0	SC	0	2.6216	0	33.4200	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	219.0	0	SC	0	2.6176	0	33.4170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	220.0	0	SC	0	2.6275	0	33.4159	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	221.0	0	SC	0	2.6195	0	33.4120	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	222.0	0	SC	0	2.5686	0	33.4110	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	223.0	0	SC	0	2.5176	0	33.4099	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	224.0	0	SC	0	2.5105	0	33.4080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	225.0	0	SC	0	2.4986	0	33.4080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	226.0	0	SC	0	2.4796	0	33.4069	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	227.0	0	SC	0	2.4576	0	33.4040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	228.0	0	SC	0	2.4006	0	33.4060	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	229.0	0	SC	0	2.3956	0	33.4040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	230.0	0	SC	0	2.4036	0	33.4000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	231.0	0	SC	0	2.3806	0	33.4050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	232.0	0	SC	0	2.3416	0	33.4020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	233.0	0	SC	0	2.3526	0	33.4010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	234.0	0	SC	0	2.3646	0	33.4050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	235.0	0	SC	0	2.3526	0	33.4080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	236.0	0	SC	0	2.3436	0	33.4069	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	237.0	0	SC	0	2.3166	0	33.4080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	238.0	0	SC	0	2.2956	0	33.4050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	239.0	0	SC	0	2.2976	0	33.4050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	240.0	0	SC	0	2.2895	0	33.4080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	241.0	0	SC	0	2.2835	0	33.4080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	242.0	0	SC	0	2.2645	0	33.4099	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	243.0	0	SC	0	2.2145	0	33.4060	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	244.0	0	SC	0	2.1474	0	33.4050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	245.0	0	SC	0	2.1075	0	33.3980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	246.0	0	SC	0	2.0865	0	33.3940	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	247.0	0	SC	0	2.0705	0	33.3910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	248.0	0	SC	0	2.0525	0	33.3910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	249.0	0	SC	0	2.0415	0	33.3900	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	250.0	0	SC	0	2.0405	0	33.3910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	251.0	0	SC	0	2.0424	0	33.3890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	252.0	0	SC	0	2.0405	0	33.3890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	253.0	0	SC	0	2.0424	0	33.3910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	254.0	0	SC	0	2.0625	0	33.3910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	255.0	0	SC	0	2.0775	0	33.3970	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	256.0	0	SC	0	2.0925	0	33.4000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	257.0	0	SC	0	2.0755	0	33.4010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	258.0	0	SC	0	2.0365	0	33.4060	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	259.0	0	SC	0	2.0335	0	33.4020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	260.0	0	SC	0	2.0365	0	33.4030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	261.0	0	SC	0	2.0365	0	33.4050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	262.0	0	SC	0	2.0424	0	33.4069	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	263.0	0	SC	0	2.0575	0	33.4099	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	264.0	0	SC	0	2.0605	0	33.4110	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	265.0	0	SC	0	2.0625	0	33.4110	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	266.0	0	SC	0	2.0685	0	33.4129	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	267.0	0	SC	0	2.0805	0	33.4159	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	268.0	0	SC	0	2.0895	0	33.4180	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	269.0	0	SC	0	2.1025	0	33.4210	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	270.0	0	SC	0	2.1335	0	33.4270	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	271.0	0	SC	0	2.1674	0	33.4340	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	272.0	0	SC	0	2.1615	0	33.4400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	273.0	0	SC	0	2.1605	0	33.4440	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	274.0	0	SC	0	2.1625	0	33.4450	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	275.0	0	SC	0	2.1645	0	33.4460	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	276.0	0	SC	0	2.1665	0	33.4480	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	277.0	0	SC	0	2.1665	0	33.4500	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	278.0	0	SC	0	2.1665	0	33.4510	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	279.0	0	SC	0	2.1545	0	33.4550	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	280.0	0	SC	0	2.1545	0	33.4560	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	281.0	0	SC	0	2.1605	0	33.4580	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	282.0	0	SC	0	2.1745	0	33.4590	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	283.0	0	SC	0	2.1875	0	33.4620	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	284.0	0	SC	0	2.1925	0	33.4640	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	285.0	0	SC	0	2.2055	0	33.4660	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	286.0	0	SC	0	2.2235	0	33.4690	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	287.0	0	SC	0	2.2325	0	33.4730	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	288.0	0	SC	0	2.2485	0	33.4730	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	289.0	0	SC	0	2.2946	0	33.4760	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	290.0	0	SC	0	2.3236	0	33.4840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	291.0	0	SC	0	2.3356	0	33.4890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	292.0	0	SC	0	2.3496	0	33.4920	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	293.0	0	SC	0	2.3406	0	33.4940	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	294.0	0	SC	0	2.2946	0	33.4880	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	295.0	0	SC	0	2.2695	0	33.4870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	296.0	0	SC	0	2.2625	0	33.4910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	297.0	0	SC	0	2.2615	0	33.4850	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	298.0	0	SC	0	2.2444	0	33.4870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	299.0	0	SC	0	2.2595	0	33.4930	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	300.0	0	SC	0	2.2715	0	33.4910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	301.0	0	SC	0	2.2305	0	33.5000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	302.0	0	SC	0	2.2785	0	33.5030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	303.0	0	SC	0	2.3156	0	33.5060	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	304.0	0	SC	0	2.3596	0	33.5120	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	305.0	0	SC	0	2.3956	0	33.5160	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	306.0	0	SC	0	2.3946	0	33.5210	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	307.0	0	SC	0	2.3926	0	33.5230	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	308.0	0	SC	0	2.3806	0	33.5230	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	309.0	0	SC	0	2.3796	0	33.5220	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	310.0	0	SC	0	2.3916	0	33.5210	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	311.0	0	SC	0	2.3956	0	33.5270	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	312.0	0	SC	0	2.4006	0	33.5280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	313.0	0	SC	0	2.4056	0	33.5280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	314.0	0	SC	0	2.3946	0	33.5290	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	315.0	0	SC	0	2.3816	0	33.5250	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	316.0	0	SC	0	2.3596	0	33.5260	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	317.0	0	SC	0	2.3586	0	33.5260	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	318.0	0	SC	0	2.3666	0	33.5280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	319.0	0	SC	0	2.3676	0	33.5300	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	320.0	0	SC	0	2.4126	0	33.5390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	321.0	0	SC	0	2.4226	0	33.5439	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	322.0	0	SC	0	2.4036	0	33.5469	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	323.0	0	SC	0	2.3956	0	33.5469	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	324.0	0	SC	0	2.3906	0	33.5490	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	325.0	0	SC	0	2.3816	0	33.5469	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	326.0	0	SC	0	2.3706	0	33.5480	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	327.0	0	SC	0	2.3726	0	33.5490	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	328.0	0	SC	0	2.3376	0	33.5500	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	329.0	0	SC	0	2.3166	0	33.5480	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	330.0	0	SC	0	2.3366	0	33.5500	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	331.0	0	SC	0	2.3436	0	33.5520	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	332.0	0	SC	0	2.3455	0	33.5530	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	333.0	0	SC	0	2.3546	0	33.5560	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	334.0	0	SC	0	2.3626	0	33.5570	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	335.0	0	SC	0	2.3466	0	33.5600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	336.0	0	SC	0	2.3186	0	33.5610	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	337.0	0	SC	0	2.3196	0	33.5570	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	338.0	0	SC	0	2.3356	0	33.5600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	339.0	0	SC	0	2.3626	0	33.5640	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	340.0	0	SC	0	2.3855	0	33.5680	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	341.0	0	SC	0	2.4066	0	33.5720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	342.0	0	SC	0	2.4646	0	33.5710	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	343.0	0	SC	0	2.4996	0	33.5900	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	344.0	0	SC	0	2.5196	0	33.5880	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	345.0	0	SC	0	2.4986	0	33.5890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	346.0	0	SC	0	2.4826	0	33.5870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	347.0	0	SC	0	2.4705	0	33.5870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	348.0	0	SC	0	2.4616	0	33.5860	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	349.0	0	SC	0	2.4566	0	33.5860	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	350.0	0	SC	0	2.4666	0	33.5870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	351.0	0	SC	0	2.5206	0	33.5940	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	352.0	0	SC	0	2.5006	0	33.6000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	353.0	0	SC	0	2.4896	0	33.6000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	354.0	0	SC	0	2.4806	0	33.6000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	355.0	0	SC	0	2.4785	0	33.6010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	356.0	0	SC	0	2.4836	0	33.6010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	357.0	0	SC	0	2.5046	0	33.6030	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	358.0	0	SC	0	2.5556	0	33.6079	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	359.0	0	SC	0	2.5766	0	33.6140	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	360.0	0	SC	0	2.6115	0	33.6210	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	361.0	0	SC	0	2.7076	0	33.6260	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	362.0	0	SC	0	2.7126	0	33.6400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	363.0	0	SC	0	2.7157	0	33.6410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	364.0	0	SC	0	2.7076	0	33.6420	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	365.0	0	SC	0	2.6626	0	33.6410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	366.0	0	SC	0	2.6316	0	33.6370	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	367.0	0	SC	0	2.6086	0	33.6440	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	368.0	0	SC	0	2.5906	0	33.6320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	369.0	0	SC	0	2.5486	0	33.6310	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	370.0	0	SC	0	2.5185	0	33.6270	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	371.0	0	SC	0	2.4896	0	33.6280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	372.0	0	SC	0	2.5046	0	33.6320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	373.0	0	SC	0	2.5425	0	33.6390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	374.0	0	SC	0	2.5566	0	33.6380	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	375.0	0	SC	0	2.5486	0	33.6370	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	376.0	0	SC	0	2.5416	0	33.6360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	377.0	0	SC	0	2.5376	0	33.6360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	378.0	0	SC	0	2.6306	0	33.6410	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	379.0	0	SC	0	2.8177	0	33.6640	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	380.0	0	SC	0	2.8647	0	33.6840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	381.0	0	SC	0	2.9927	0	33.6970	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	382.0	0	SC	0	3.0717	0	33.7080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	383.0	0	SC	0	3.0897	0	33.7200	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	384.0	0	SC	0	3.1157	0	33.7190	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	385.0	0	SC	0	3.1157	0	33.7239	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	386.0	0	SC	0	3.1196	0	33.7230	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	387.0	0	SC	0	3.1207	0	33.7239	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	388.0	0	SC	0	3.1217	0	33.7260	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	389.0	0	SC	0	3.1147	0	33.7280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	390.0	0	SC	0	3.1117	0	33.7280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	391.0	0	SC	0	3.1067	0	33.7280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	392.0	0	SC	0	3.1137	0	33.7280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	393.0	0	SC	0	3.0927	0	33.7290	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	394.0	0	SC	0	3.0747	0	33.7320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	395.0	0	SC	0	3.0697	0	33.7299	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	396.0	0	SC	0	3.0687	0	33.7310	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	397.0	0	SC	0	3.0677	0	33.7340	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	398.0	0	SC	0	3.0727	0	33.7350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	399.0	0	SC	0	3.0727	0	33.7400	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	400.0	0	SC	0	3.0907	0	33.7430	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	401.0	0	SC	0	3.0957	0	33.7450	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	402.0	0	SC	0	3.1227	0	33.7500	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	403.0	0	SC	0	3.1477	0	33.7580	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	404.0	0	SC	0	3.1578	0	33.7600	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	405.0	0	SC	0	3.1578	0	33.7610	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	406.0	0	SC	0	3.1568	0	33.7630	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	407.0	0	SC	0	3.1548	0	33.7620	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	408.0	0	SC	0	3.1517	0	33.7620	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	409.0	0	SC	0	3.1528	0	33.7640	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	410.0	0	SC	0	3.1508	0	33.7660	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	411.0	0	SC	0	3.1508	0	33.7660	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	412.0	0	SC	0	3.1568	0	33.7700	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	413.0	0	SC	0	3.1688	0	33.7720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	414.0	0	SC	0	3.1738	0	33.7760	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	415.0	0	SC	0	3.1758	0	33.7770	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	416.0	0	SC	0	3.1918	0	33.7790	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	417.0	0	SC	0	3.2388	0	33.7930	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	418.0	0	SC	0	3.2687	0	33.8000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	419.0	0	SC	0	3.2828	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	420.0	0	SC	0	3.2928	0	33.8070	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	421.0	0	SC	0	3.3008	0	33.8070	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	422.0	0	SC	0	3.3048	0	33.8100	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	423.0	0	SC	0	3.3058	0	33.8110	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	424.0	0	SC	0	3.3078	0	33.8100	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	425.0	0	SC	0	3.2728	0	33.8090	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	426.0	0	SC	0	3.1988	0	33.8050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	427.0	0	SC	0	3.1508	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	428.0	0	SC	0	3.1488	0	33.7969	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	429.0	0	SC	0	3.1107	0	33.7960	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	430.0	0	SC	0	3.1007	0	33.7909	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	431.0	0	SC	0	3.1077	0	33.7960	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	432.0	0	SC	0	3.1207	0	33.7990	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	433.0	0	SC	0	3.1258	0	33.7980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	434.0	0	SC	0	3.1308	0	33.8000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	435.0	0	SC	0	3.1288	0	33.8020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	436.0	0	SC	0	3.1288	0	33.8020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	437.0	0	SC	0	3.1298	0	33.8010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	438.0	0	SC	0	3.1318	0	33.8010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	439.0	0	SC	0	3.1528	0	33.8040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	440.0	0	SC	0	3.1898	0	33.8110	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	441.0	0	SC	0	3.2068	0	33.8150	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	442.0	0	SC	0	3.2068	0	33.8150	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	443.0	0	SC	0	3.2138	0	33.8170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	444.0	0	SC	0	3.2118	0	33.8180	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	445.0	0	SC	0	3.1838	0	33.8170	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	446.0	0	SC	0	3.1568	0	33.8150	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	447.0	0	SC	0	3.1588	0	33.8140	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	448.0	0	SC	0	3.1808	0	33.8160	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	449.0	0	SC	0	3.2078	0	33.8180	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	450.0	0	SC	0	3.2138	0	33.8270	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	451.0	0	SC	0	3.2338	0	33.8290	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	452.0	0	SC	0	3.2428	0	33.8330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	453.0	0	SC	0	3.2498	0	33.8340	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	454.0	0	SC	0	3.2508	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	455.0	0	SC	0	3.2478	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	456.0	0	SC	0	3.2378	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	457.0	0	SC	0	3.2328	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	458.0	0	SC	0	3.2088	0	33.8360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	459.0	0	SC	0	3.2028	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	460.0	0	SC	0	3.2028	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	461.0	0	SC	0	3.2008	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	462.0	0	SC	0	3.1918	0	33.8360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	463.0	0	SC	0	3.1798	0	33.8340	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	464.0	0	SC	0	3.1738	0	33.8350	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	465.0	0	SC	0	3.1768	0	33.8360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	466.0	0	SC	0	3.1608	0	33.8360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	467.0	0	SC	0	3.1418	0	33.8340	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	468.0	0	SC	0	3.1468	0	33.8360	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	469.0	0	SC	0	3.1698	0	33.8390	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	470.0	0	SC	0	3.1968	0	33.8420	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	471.0	0	SC	0	3.1998	0	33.8480	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	472.0	0	SC	0	3.2318	0	33.8500	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	473.0	0	SC	0	3.3398	0	33.8620	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	474.0	0	SC	0	3.4848	0	33.8980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	475.0	0	SC	0	3.5408	0	33.9069	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	476.0	0	SC	0	3.5599	0	33.9069	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	477.0	0	SC	0	3.5599	0	33.9129	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	478.0	0	SC	0	3.5759	0	33.9099	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	479.0	0	SC	0	3.5609	0	33.9150	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	480.0	0	SC	0	3.5809	0	33.9159	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	481.0	0	SC	0	3.6009	0	33.9189	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	482.0	0	SC	0	3.6109	0	33.9219	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	483.0	0	SC	0	3.6339	0	33.9300	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	484.0	0	SC	0	3.6929	0	33.9320	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	485.0	0	SC	0	3.7069	0	33.9430	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	486.0	0	SC	0	3.7919	0	33.9530	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	487.0	0	SC	0	3.7939	0	33.9630	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	488.0	0	SC	0	3.8329	0	33.9650	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	489.0	0	SC	0	3.8479	0	33.9690	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	490.0	0	SC	0	3.8539	0	33.9730	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	491.0	0	SC	0	3.7939	0	33.9709	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	492.0	0	SC	0	3.7389	0	33.9680	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	493.0	0	SC	0	3.7239	0	33.9650	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	494.0	0	SC	0	3.7249	0	33.9650	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	495.0	0	SC	0	3.7479	0	33.9720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	496.0	0	SC	0	3.7819	0	33.9750	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	497.0	0	SC	0	3.8269	0	33.9820	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	498.0	0	SC	0	3.8489	0	33.9920	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	499.0	0	SC	0	3.8559	0	33.9940	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	500.0	0	SC	0	3.8869	0	33.9980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	501.0	0	SC	0	3.9049	0	34.0020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	502.0	0	SC	0	3.9229	0	34.0040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	503.0	0	SC	0	3.9279	0	34.0070	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	504.0	0	SC	0	3.9319	0	34.0080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	505.0	0	SC	0	3.9299	0	34.0090	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	506.0	0	SC	0	3.9109	0	34.0080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	507.0	0	SC	0	3.8979	0	34.0080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	508.0	0	SC	0	3.8769	0	34.0020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	509.0	0	SC	0	3.8589	0	33.9980	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	510.0	0	SC	0	3.7419	0	33.9870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	511.0	0	SC	0	3.6999	0	33.9820	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	512.0	0	SC	0	3.6849	0	33.9810	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	513.0	0	SC	0	3.6319	0	33.9810	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	514.0	0	SC	0	3.6239	0	33.9780	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	515.0	0	SC	0	3.6369	0	33.9810	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	516.0	0	SC	0	3.6599	0	33.9870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	517.0	0	SC	0	3.6679	0	33.9920	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	518.0	0	SC	0	3.6729	0	33.9920	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	519.0	0	SC	0	3.6699	0	33.9910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	520.0	0	SC	0	3.6609	0	33.9910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	521.0	0	SC	0	3.6549	0	33.9940	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	522.0	0	SC	0	3.6639	0	33.9960	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	523.0	0	SC	0	3.6709	0	33.9970	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	524.0	0	SC	0	3.6759	0	33.9970	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	525.0	0	SC	0	3.6799	0	34.0010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	526.0	0	SC	0	3.6729	0	34.0010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	527.0	0	SC	0	3.6669	0	34.0000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	528.0	0	SC	0	3.6739	0	34.0010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	529.0	0	SC	0	3.6749	0	34.0020	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	530.0	0	SC	0	3.6609	0	34.0000	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	531.0	0	SC	0	3.6129	0	34.0010	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	532.0	0	SC	0	3.5338	0	33.9930	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	533.0	0	SC	0	3.4718	0	33.9709	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	534.0	0	SC	0	3.3818	0	33.9790	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	535.0	0	SC	0	3.3388	0	33.9700	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	536.0	0	SC	0	3.2698	0	33.9590	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	537.0	0	SC	0	3.2367	0	33.9570	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	538.0	0	SC	0	3.2358	0	33.9610	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	539.0	0	SC	0	3.2388	0	33.9620	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	540.0	0	SC	0	3.2428	0	33.9630	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	541.0	0	SC	0	3.2578	0	33.9640	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	542.0	0	SC	0	3.2687	0	33.9650	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	543.0	0	SC	0	3.2818	0	33.9700	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	544.0	0	SC	0	3.2918	0	33.9720	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	545.0	0	SC	0	3.3398	0	33.9870	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	546.0	0	SC	0	3.3848	0	33.9890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	547.0	0	SC	0	3.3848	0	33.9910	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	548.0	0	SC	0	3.3848	0	33.9900	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	549.0	0	SC	0	3.4228	0	33.9930	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	550.0	0	SC	0	3.4118	0	33.9940	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	551.0	0	SC	0	3.3248	0	33.9890	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	552.0	0	SC	0	3.3298	0	33.9840	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	553.0	0	SC	0	3.3868	0	33.9940	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	554.0	0	SC	0	3.4308	0	34.0050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	555.0	0	SC	0	3.4418	0	34.0070	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	556.0	0	SC	0	3.4518	0	34.0080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	557.0	0	SC	0	3.4538	0	34.0100	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	558.0	0	SC	0	3.4338	0	34.0090	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	559.0	0	SC	0	3.4188	0	34.0040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	560.0	0	SC	0	3.4068	0	34.0040	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	561.0	0	SC	0	3.4048	0	34.0050	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	562.0	0	SC	0	3.4108	0	34.0070	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	563.0	0	SC	0	3.4128	0	34.0080	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	564.0	0	SC	0	3.4368	0	34.0150	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	565.0	0	SC	0	3.5098	0	34.0280	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	566.0	0	SC	0	3.5298	0	34.0290	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	567.0	0	SC	0	3.5268	0	34.0310	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	568.0	0	SC	0	3.5278	0	34.0330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	569.0	0	SC	0	3.5268	0	34.0330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	570.0	0	SC	0	3.5198	0	34.0330	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	571.0	0	SC	0	3.4998	0	34.0349	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	572.0	0	SC	0	3.4738	0	34.0349	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	573.0	0	SC	0	3.4648	0	34.0340	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	574.0	0	SC	0	3.4638	0	34.0319	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	575.0	0	SC	0	3.4508	0	34.0319	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	576.0	0	SC	0	3.4268	0	34.0349	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	577.0	0	SC	0	3.4528	0	34.0379	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	578.0	0	SC	0	3.4938	0	34.0450	0
JDWX___20001239	002	C	05/04/2000	20:25	143.9828	39.9917	0	579.0	0	SC	0	3.4928	0	34.0469	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	0.0	0	SC	0	7.87	0	33.786	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	10.0	0	SC	0	7.88	0	33.797	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	20.0	0	SC	0	7.87	0	33.795	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	30.0	0	SC	0	7.84	0	33.794	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	50.0	0	SC	0	5.43	0	33.483	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	75.0	0	SC	0	3.60	0	33.304	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	100.0	0	SC	0	4.30	0	33.480	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	125.0	0	SC	0	3.11	0	33.367	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	150.0	0	SC	0	2.61	0	33.276	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	200.0	0	SC	0	1.70	0	33.283	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	250.0	0	SC	0	2.27	0	33.419	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	300.0	0	SC	0	2.22	0	33.486	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	400.0	0	SC	0	2.80	0	33.677	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	500.0	0	SC	0	3.99	0	34.010	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	600.0	0	SC	0	3.38	0	34.044	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	700.0	0	SC	0	3.22	0	34.148	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	800.0	0	SC	0	3.05	0	34.224	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	900.0	0	SC	0	3.04	0	34.323	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	1000.0	0	SC	0	2.79	0	34.341	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	1200.0	0	SC	0	2.65	0	34.449	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	1500.0	0	SC	0	2.27	0	34.527	0
JDWX___20001239	003	B	05/04/2000	23:05	143.9833	39.9833	0	2000.0	0	SC	0	1.94	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1.0	0	SC	0	7.8709	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2.0	0	SC	0	7.8689	0	33.7860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	3.0	0	SC	0	7.8679	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	4.0	0	SC	0	7.8679	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	5.0	0	SC	0	7.8679	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	6.0	0	SC	0	7.8699	0	33.7939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	7.0	0	SC	0	7.8709	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	8.0	0	SC	0	7.8679	0	33.7939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	9.0	0	SC	0	7.8759	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	10.0	0	SC	0	7.8779	0	33.7969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	11.0	0	SC	0	7.8769	0	33.7969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	12.0	0	SC	0	7.8769	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	13.0	0	SC	0	7.8759	0	33.7939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	14.0	0	SC	0	7.8769	0	33.7960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	15.0	0	SC	0	7.8779	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	16.0	0	SC	0	7.8779	0	33.7960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	17.0	0	SC	0	7.8779	0	33.7969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	18.0	0	SC	0	7.8779	0	33.7969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	19.0	0	SC	0	7.8749	0	33.7990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	20.0	0	SC	0	7.8749	0	33.7960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	21.0	0	SC	0	7.8739	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	22.0	0	SC	0	7.8709	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	23.0	0	SC	0	7.8699	0	33.7969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	24.0	0	SC	0	7.8589	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	25.0	0	SC	0	7.8619	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	26.0	0	SC	0	7.8499	0	33.7960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	27.0	0	SC	0	7.8449	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	28.0	0	SC	0	7.8499	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	29.0	0	SC	0	7.8529	0	33.7969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	30.0	0	SC	0	7.8479	0	33.7939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	31.0	0	SC	0	7.8399	0	33.7939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	32.0	0	SC	0	7.8429	0	33.7939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	33.0	0	SC	0	7.8259	0	33.7920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	34.0	0	SC	0	7.8029	0	33.7870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	35.0	0	SC	0	7.7889	0	33.7840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	36.0	0	SC	0	7.8249	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	37.0	0	SC	0	7.7469	0	33.7909	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	38.0	0	SC	0	7.7289	0	33.7819	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	39.0	0	SC	0	7.6318	0	33.7670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	40.0	0	SC	0	7.3898	0	33.7560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	41.0	0	SC	0	7.0447	0	33.7310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	42.0	0	SC	0	6.5535	0	33.6980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	43.0	0	SC	0	5.7934	0	33.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	44.0	0	SC	0	5.4693	0	33.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	45.0	0	SC	0	5.3823	0	33.4660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	46.0	0	SC	0	5.3813	0	33.4670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	47.0	0	SC	0	5.3813	0	33.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	48.0	0	SC	0	5.4073	0	33.4739	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	49.0	0	SC	0	5.4343	0	33.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	50.0	0	SC	0	5.4633	0	33.4790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	51.0	0	SC	0	5.2903	0	33.4980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	52.0	0	SC	0	5.1182	0	33.4630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	53.0	0	SC	0	5.0832	0	33.4450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	54.0	0	SC	0	4.9772	0	33.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	55.0	0	SC	0	4.8752	0	33.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	56.0	0	SC	0	4.7942	0	33.4150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	57.0	0	SC	0	4.7710	0	33.4020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	58.0	0	SC	0	4.6361	0	33.4050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	59.0	0	SC	0	4.6111	0	33.4010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	60.0	0	SC	0	4.5081	0	33.3800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	61.0	0	SC	0	4.5031	0	33.3820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	62.0	0	SC	0	4.5261	0	33.3870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	63.0	0	SC	0	4.5141	0	33.3920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	64.0	0	SC	0	4.4890	0	33.3840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	65.0	0	SC	0	4.4701	0	33.3820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	66.0	0	SC	0	4.4681	0	33.3810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	67.0	0	SC	0	4.4651	0	33.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	68.0	0	SC	0	4.4481	0	33.3770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	69.0	0	SC	0	4.2050	0	33.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	70.0	0	SC	0	4.0160	0	33.3360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	71.0	0	SC	0	3.8939	0	33.3370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	72.0	0	SC	0	3.8249	0	33.3190	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	73.0	0	SC	0	3.7819	0	33.3080	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	74.0	0	SC	0	3.7019	0	33.3140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	75.0	0	SC	0	3.6619	0	33.2969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	76.0	0	SC	0	3.5869	0	33.3050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	77.0	0	SC	0	3.5889	0	33.3050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	78.0	0	SC	0	3.5919	0	33.3060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	79.0	0	SC	0	3.5699	0	33.3040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	80.0	0	SC	0	3.5579	0	33.3040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	81.0	0	SC	0	3.5569	0	33.3060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	82.0	0	SC	0	3.5328	0	33.3060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	83.0	0	SC	0	3.5218	0	33.3040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	84.0	0	SC	0	3.5138	0	33.3020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	85.0	0	SC	0	3.5479	0	33.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	86.0	0	SC	0	4.0220	0	33.3430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	87.0	0	SC	0	4.1890	0	33.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	88.0	0	SC	0	4.2340	0	33.4430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	89.0	0	SC	0	4.5561	0	33.4900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	90.0	0	SC	0	4.6611	0	33.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	91.0	0	SC	0	4.6821	0	33.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	92.0	0	SC	0	4.6801	0	33.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	93.0	0	SC	0	4.6481	0	33.5060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	94.0	0	SC	0	4.6241	0	33.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	95.0	0	SC	0	4.6051	0	33.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	96.0	0	SC	0	4.5781	0	33.5010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	97.0	0	SC	0	4.5071	0	33.4890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	98.0	0	SC	0	4.4251	0	33.4850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	99.0	0	SC	0	4.4161	0	33.4840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	100.0	0	SC	0	4.3460	0	33.4810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	101.0	0	SC	0	4.2970	0	33.4790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	102.0	0	SC	0	4.2920	0	33.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	103.0	0	SC	0	4.3290	0	33.4799	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	104.0	0	SC	0	4.4280	0	33.4850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	105.0	0	SC	0	4.4661	0	33.5110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	106.0	0	SC	0	4.4381	0	33.5140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	107.0	0	SC	0	4.3090	0	33.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	108.0	0	SC	0	4.1080	0	33.4799	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	109.0	0	SC	0	3.9229	0	33.4650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	110.0	0	SC	0	3.7889	0	33.4159	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	111.0	0	SC	0	3.3188	0	33.3590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	112.0	0	SC	0	3.0587	0	33.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	113.0	0	SC	0	2.8627	0	33.3380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	114.0	0	SC	0	2.7947	0	33.3000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	115.0	0	SC	0	2.7606	0	33.3140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	116.0	0	SC	0	2.7457	0	33.3120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	117.0	0	SC	0	2.7477	0	33.3130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	118.0	0	SC	0	2.7487	0	33.3110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	119.0	0	SC	0	2.7537	0	33.3130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	120.0	0	SC	0	2.7507	0	33.3120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	121.0	0	SC	0	2.7417	0	33.3140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	122.0	0	SC	0	2.7827	0	33.3280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	123.0	0	SC	0	3.0497	0	33.3410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	124.0	0	SC	0	3.1207	0	33.3590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	125.0	0	SC	0	3.1217	0	33.3630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	126.0	0	SC	0	3.1137	0	33.3670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	127.0	0	SC	0	3.1318	0	33.3600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	128.0	0	SC	0	3.1177	0	33.3650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	129.0	0	SC	0	3.1127	0	33.3640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	130.0	0	SC	0	3.1227	0	33.3600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	131.0	0	SC	0	3.1187	0	33.3620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	132.0	0	SC	0	3.1177	0	33.3610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	133.0	0	SC	0	3.1107	0	33.3660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	134.0	0	SC	0	2.8687	0	33.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	135.0	0	SC	0	2.7907	0	33.3280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	136.0	0	SC	0	2.8136	0	33.3270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	137.0	0	SC	0	2.7837	0	33.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	138.0	0	SC	0	2.7167	0	33.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	139.0	0	SC	0	2.6636	0	33.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	140.0	0	SC	0	2.6496	0	33.3220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	141.0	0	SC	0	2.5936	0	33.3210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	142.0	0	SC	0	2.5496	0	33.3140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	143.0	0	SC	0	2.5276	0	33.3020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	144.0	0	SC	0	2.5096	0	33.3040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	145.0	0	SC	0	2.4945	0	33.3040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	146.0	0	SC	0	2.4796	0	33.3020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	147.0	0	SC	0	2.4716	0	33.3020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	148.0	0	SC	0	2.4686	0	33.3000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	149.0	0	SC	0	2.4916	0	33.3000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	150.0	0	SC	0	2.5025	0	33.3040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	151.0	0	SC	0	2.5896	0	33.2740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	152.0	0	SC	0	2.7016	0	33.3240	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	153.0	0	SC	0	2.7016	0	33.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	154.0	0	SC	0	2.6956	0	33.3280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	155.0	0	SC	0	2.6446	0	33.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	156.0	0	SC	0	2.6156	0	33.3240	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	157.0	0	SC	0	2.6156	0	33.3250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	158.0	0	SC	0	2.5856	0	33.3190	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	159.0	0	SC	0	2.5456	0	33.3150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	160.0	0	SC	0	2.5185	0	33.3100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	161.0	0	SC	0	2.4785	0	33.3080	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	162.0	0	SC	0	2.4156	0	33.3030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	163.0	0	SC	0	2.3976	0	33.3020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	164.0	0	SC	0	2.3426	0	33.3010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	165.0	0	SC	0	2.3266	0	33.2930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	166.0	0	SC	0	2.3246	0	33.2939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	167.0	0	SC	0	2.3256	0	33.2969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	168.0	0	SC	0	2.3326	0	33.2969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	169.0	0	SC	0	2.3546	0	33.3070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	170.0	0	SC	0	2.4836	0	33.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	171.0	0	SC	0	2.5776	0	33.3250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	172.0	0	SC	0	2.6836	0	33.3370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	173.0	0	SC	0	2.8087	0	33.3519	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	174.0	0	SC	0	2.8987	0	33.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	175.0	0	SC	0	3.0327	0	33.3890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	176.0	0	SC	0	3.0346	0	33.3920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	177.0	0	SC	0	2.9697	0	33.3870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	178.0	0	SC	0	2.8497	0	33.3720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	179.0	0	SC	0	2.6876	0	33.3530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	180.0	0	SC	0	2.5606	0	33.3459	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	181.0	0	SC	0	2.4496	0	33.3410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	182.0	0	SC	0	2.4376	0	33.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	183.0	0	SC	0	2.4146	0	33.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	184.0	0	SC	0	2.3866	0	33.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	185.0	0	SC	0	2.4006	0	33.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	186.0	0	SC	0	2.4836	0	33.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	187.0	0	SC	0	2.5756	0	33.3519	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	188.0	0	SC	0	2.5265	0	33.3489	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	189.0	0	SC	0	2.4746	0	33.3500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	190.0	0	SC	0	2.4606	0	33.3470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	191.0	0	SC	0	2.4406	0	33.3450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	192.0	0	SC	0	2.4095	0	33.3400	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	193.0	0	SC	0	2.3266	0	33.3030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	194.0	0	SC	0	2.1965	0	33.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	195.0	0	SC	0	2.0224	0	33.3130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	196.0	0	SC	0	1.9135	0	33.2930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	197.0	0	SC	0	1.8775	0	33.2950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	198.0	0	SC	0	1.8384	0	33.2879	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	199.0	0	SC	0	1.7584	0	33.2870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	200.0	0	SC	0	1.7374	0	33.2860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	201.0	0	SC	0	1.7044	0	33.2840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	202.0	0	SC	0	1.7014	0	33.2830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	203.0	0	SC	0	1.7034	0	33.2819	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	204.0	0	SC	0	1.6944	0	33.2830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	205.0	0	SC	0	1.6884	0	33.2840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	206.0	0	SC	0	1.7014	0	33.2849	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	207.0	0	SC	0	1.7104	0	33.2879	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	208.0	0	SC	0	1.7594	0	33.2960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	209.0	0	SC	0	1.7924	0	33.3000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	210.0	0	SC	0	1.8084	0	33.3030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	211.0	0	SC	0	1.8654	0	33.3120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	212.0	0	SC	0	1.9255	0	33.3170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	213.0	0	SC	0	1.9365	0	33.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	214.0	0	SC	0	1.9425	0	33.3230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	215.0	0	SC	0	2.0155	0	33.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	216.0	0	SC	0	2.1125	0	33.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	217.0	0	SC	0	2.2245	0	33.3440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	218.0	0	SC	0	2.2844	0	33.3650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	219.0	0	SC	0	2.2425	0	33.3570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	220.0	0	SC	0	2.1105	0	33.3590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	221.0	0	SC	0	2.0815	0	33.3510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	222.0	0	SC	0	2.0955	0	33.3540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	223.0	0	SC	0	2.1115	0	33.3579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	224.0	0	SC	0	2.0955	0	33.3610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	225.0	0	SC	0	2.0995	0	33.3640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	226.0	0	SC	0	2.1325	0	33.3650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	227.0	0	SC	0	2.1955	0	33.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	228.0	0	SC	0	2.2405	0	33.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	229.0	0	SC	0	2.2495	0	33.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	230.0	0	SC	0	2.2505	0	33.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	231.0	0	SC	0	2.2485	0	33.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	232.0	0	SC	0	2.2535	0	33.3840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	233.0	0	SC	0	2.3106	0	33.3790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	234.0	0	SC	0	2.3396	0	33.3900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	235.0	0	SC	0	2.3586	0	33.4010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	236.0	0	SC	0	2.4296	0	33.4050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	237.0	0	SC	0	2.4336	0	33.4080	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	238.0	0	SC	0	2.4376	0	33.4090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	239.0	0	SC	0	2.4296	0	33.4080	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	240.0	0	SC	0	2.3996	0	33.4099	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	241.0	0	SC	0	2.3216	0	33.4159	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	242.0	0	SC	0	2.3286	0	33.4090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	243.0	0	SC	0	2.3526	0	33.4110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	244.0	0	SC	0	2.3826	0	33.4120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	245.0	0	SC	0	2.4206	0	33.4140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	246.0	0	SC	0	2.4246	0	33.4200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	247.0	0	SC	0	2.4106	0	33.4200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	248.0	0	SC	0	2.3546	0	33.4189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	249.0	0	SC	0	2.2946	0	33.4230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	250.0	0	SC	0	2.2835	0	33.4180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	251.0	0	SC	0	2.2785	0	33.4180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	252.0	0	SC	0	2.2725	0	33.4189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	253.0	0	SC	0	2.2755	0	33.4240	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	254.0	0	SC	0	2.3036	0	33.4189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	255.0	0	SC	0	2.3176	0	33.4210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	256.0	0	SC	0	2.3106	0	33.4250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	257.0	0	SC	0	2.3026	0	33.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	258.0	0	SC	0	2.2715	0	33.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	259.0	0	SC	0	2.2385	0	33.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	260.0	0	SC	0	2.1925	0	33.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	261.0	0	SC	0	2.1825	0	33.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	262.0	0	SC	0	2.1965	0	33.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	263.0	0	SC	0	2.2364	0	33.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	264.0	0	SC	0	2.2505	0	33.4340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	265.0	0	SC	0	2.2535	0	33.4380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	266.0	0	SC	0	2.2565	0	33.4380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	267.0	0	SC	0	2.2604	0	33.4390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	268.0	0	SC	0	2.2625	0	33.4390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	269.0	0	SC	0	2.2615	0	33.4390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	270.0	0	SC	0	2.2435	0	33.4430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	271.0	0	SC	0	2.2195	0	33.4450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	272.0	0	SC	0	2.2075	0	33.4460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	273.0	0	SC	0	2.2185	0	33.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	274.0	0	SC	0	2.2335	0	33.4510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	275.0	0	SC	0	2.2195	0	33.4550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	276.0	0	SC	0	2.1775	0	33.4600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	277.0	0	SC	0	2.1485	0	33.4550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	278.0	0	SC	0	2.1415	0	33.4510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	279.0	0	SC	0	2.1215	0	33.4500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	280.0	0	SC	0	2.0905	0	33.4510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	281.0	0	SC	0	2.0625	0	33.4500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	282.0	0	SC	0	2.0515	0	33.4450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	283.0	0	SC	0	2.0395	0	33.4440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	284.0	0	SC	0	2.0325	0	33.4450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	285.0	0	SC	0	2.0304	0	33.4450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	286.0	0	SC	0	2.0295	0	33.4440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	287.0	0	SC	0	2.0295	0	33.4440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	288.0	0	SC	0	2.0295	0	33.4440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	289.0	0	SC	0	2.0285	0	33.4450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	290.0	0	SC	0	2.0335	0	33.4460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	291.0	0	SC	0	2.0375	0	33.4470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	292.0	0	SC	0	2.0415	0	33.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	293.0	0	SC	0	2.0395	0	33.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	294.0	0	SC	0	2.0285	0	33.4580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	295.0	0	SC	0	2.0675	0	33.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	296.0	0	SC	0	2.1155	0	33.4660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	297.0	0	SC	0	2.1325	0	33.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	298.0	0	SC	0	2.1265	0	33.4730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	299.0	0	SC	0	2.1215	0	33.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	300.0	0	SC	0	2.1185	0	33.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	301.0	0	SC	0	2.1535	0	33.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	302.0	0	SC	0	2.1935	0	33.4860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	303.0	0	SC	0	2.2335	0	33.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	304.0	0	SC	0	2.2575	0	33.4910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	305.0	0	SC	0	2.2684	0	33.4950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	306.0	0	SC	0	2.2615	0	33.4950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	307.0	0	SC	0	2.2265	0	33.4950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	308.0	0	SC	0	2.1685	0	33.4970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	309.0	0	SC	0	2.1615	0	33.4890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	310.0	0	SC	0	2.1265	0	33.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	311.0	0	SC	0	2.1125	0	33.4890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	312.0	0	SC	0	2.1065	0	33.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	313.0	0	SC	0	2.0965	0	33.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	314.0	0	SC	0	2.0555	0	33.4829	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	315.0	0	SC	0	2.0355	0	33.4829	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	316.0	0	SC	0	2.0344	0	33.4829	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	317.0	0	SC	0	2.0765	0	33.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	318.0	0	SC	0	2.1755	0	33.5050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	319.0	0	SC	0	2.1605	0	33.5010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	320.0	0	SC	0	2.0895	0	33.4970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	321.0	0	SC	0	2.0975	0	33.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	322.0	0	SC	0	2.1365	0	33.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	323.0	0	SC	0	2.1745	0	33.5060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	324.0	0	SC	0	2.2375	0	33.5060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	325.0	0	SC	0	2.3096	0	33.5290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	326.0	0	SC	0	2.4616	0	33.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	327.0	0	SC	0	2.4846	0	33.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	328.0	0	SC	0	2.4816	0	33.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	329.0	0	SC	0	2.4796	0	33.5530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	330.0	0	SC	0	2.4816	0	33.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	331.0	0	SC	0	2.4746	0	33.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	332.0	0	SC	0	2.4705	0	33.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	333.0	0	SC	0	2.4676	0	33.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	334.0	0	SC	0	2.4785	0	33.5570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	335.0	0	SC	0	2.4836	0	33.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	336.0	0	SC	0	2.4836	0	33.5610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	337.0	0	SC	0	2.4856	0	33.5610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	338.0	0	SC	0	2.4926	0	33.5630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	339.0	0	SC	0	2.4976	0	33.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	340.0	0	SC	0	2.5066	0	33.5670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	341.0	0	SC	0	2.4956	0	33.5670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	342.0	0	SC	0	2.4826	0	33.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	343.0	0	SC	0	2.4746	0	33.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	344.0	0	SC	0	2.4716	0	33.5670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	345.0	0	SC	0	2.4666	0	33.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	346.0	0	SC	0	2.4436	0	33.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	347.0	0	SC	0	2.4226	0	33.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	348.0	0	SC	0	2.4146	0	33.5630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	349.0	0	SC	0	2.4046	0	33.5680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	350.0	0	SC	0	2.4046	0	33.5670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	351.0	0	SC	0	2.4076	0	33.5670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	352.0	0	SC	0	2.4015	0	33.5690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	353.0	0	SC	0	2.3986	0	33.5680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	354.0	0	SC	0	2.3976	0	33.5690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	355.0	0	SC	0	2.3756	0	33.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	356.0	0	SC	0	2.3695	0	33.5680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	357.0	0	SC	0	2.3686	0	33.5680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	358.0	0	SC	0	2.3695	0	33.5680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	359.0	0	SC	0	2.3706	0	33.5680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	360.0	0	SC	0	2.3726	0	33.5700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	361.0	0	SC	0	2.3816	0	33.5720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	362.0	0	SC	0	2.3966	0	33.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	363.0	0	SC	0	2.4095	0	33.5770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	364.0	0	SC	0	2.4106	0	33.5780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	365.0	0	SC	0	2.4116	0	33.5770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	366.0	0	SC	0	2.4146	0	33.5760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	367.0	0	SC	0	2.4246	0	33.5770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	368.0	0	SC	0	2.4336	0	33.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	369.0	0	SC	0	2.4336	0	33.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	370.0	0	SC	0	2.4386	0	33.5890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	371.0	0	SC	0	2.4736	0	33.5880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	372.0	0	SC	0	2.5345	0	33.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	373.0	0	SC	0	2.5376	0	33.6019	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	374.0	0	SC	0	2.5096	0	33.6000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	375.0	0	SC	0	2.4996	0	33.5989	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	376.0	0	SC	0	2.4996	0	33.5989	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	377.0	0	SC	0	2.4976	0	33.6019	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	378.0	0	SC	0	2.4986	0	33.6010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	379.0	0	SC	0	2.5105	0	33.6010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	380.0	0	SC	0	2.5306	0	33.6060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	381.0	0	SC	0	2.5526	0	33.6120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	382.0	0	SC	0	2.6106	0	33.6180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	383.0	0	SC	0	2.6506	0	33.6270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	384.0	0	SC	0	2.6546	0	33.6310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	385.0	0	SC	0	2.6606	0	33.6290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	386.0	0	SC	0	2.6766	0	33.6330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	387.0	0	SC	0	2.7257	0	33.6400	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	388.0	0	SC	0	2.7407	0	33.6440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	389.0	0	SC	0	2.8127	0	33.6599	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	390.0	0	SC	0	2.9007	0	33.6780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	391.0	0	SC	0	2.9407	0	33.6790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	392.0	0	SC	0	2.9357	0	33.6840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	393.0	0	SC	0	2.9277	0	33.6850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	394.0	0	SC	0	2.9016	0	33.6820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	395.0	0	SC	0	2.9067	0	33.6780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	396.0	0	SC	0	2.8856	0	33.6810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	397.0	0	SC	0	2.8417	0	33.6790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	398.0	0	SC	0	2.8287	0	33.6710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	399.0	0	SC	0	2.7926	0	33.6700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	400.0	0	SC	0	2.7467	0	33.6700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	401.0	0	SC	0	2.7457	0	33.6670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	402.0	0	SC	0	2.7567	0	33.6680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	403.0	0	SC	0	2.7867	0	33.6750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	404.0	0	SC	0	2.7987	0	33.6780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	405.0	0	SC	0	2.8037	0	33.6790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	406.0	0	SC	0	2.8067	0	33.6800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	407.0	0	SC	0	2.8067	0	33.6800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	408.0	0	SC	0	2.8027	0	33.6810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	409.0	0	SC	0	2.7947	0	33.6890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	410.0	0	SC	0	2.8367	0	33.6950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	411.0	0	SC	0	2.8107	0	33.6960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	412.0	0	SC	0	2.8107	0	33.6980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	413.0	0	SC	0	2.8257	0	33.7010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	414.0	0	SC	0	2.8357	0	33.7040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	415.0	0	SC	0	2.8456	0	33.7040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	416.0	0	SC	0	2.8507	0	33.7050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	417.0	0	SC	0	2.8627	0	33.7060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	418.0	0	SC	0	2.8776	0	33.7080	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	419.0	0	SC	0	2.8907	0	33.7160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	420.0	0	SC	0	2.9347	0	33.7170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	421.0	0	SC	0	2.9487	0	33.7239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	422.0	0	SC	0	2.9637	0	33.7280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	423.0	0	SC	0	3.0426	0	33.7370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	424.0	0	SC	0	3.0737	0	33.7440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	425.0	0	SC	0	3.1528	0	33.7540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	426.0	0	SC	0	3.1688	0	33.7620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	427.0	0	SC	0	3.1758	0	33.7670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	428.0	0	SC	0	3.1858	0	33.7690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	429.0	0	SC	0	3.2118	0	33.7780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	430.0	0	SC	0	3.2607	0	33.7860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	431.0	0	SC	0	3.2928	0	33.7920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	432.0	0	SC	0	3.2978	0	33.7960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	433.0	0	SC	0	3.2968	0	33.7960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	434.0	0	SC	0	3.2898	0	33.7960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	435.0	0	SC	0	3.2888	0	33.7950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	436.0	0	SC	0	3.2858	0	33.7939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	437.0	0	SC	0	3.2918	0	33.7969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	438.0	0	SC	0	3.3108	0	33.8030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	439.0	0	SC	0	3.3298	0	33.8110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	440.0	0	SC	0	3.3308	0	33.8130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	441.0	0	SC	0	3.3428	0	33.8160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	442.0	0	SC	0	3.3498	0	33.8150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	443.0	0	SC	0	3.3528	0	33.8150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	444.0	0	SC	0	3.3508	0	33.8170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	445.0	0	SC	0	3.3738	0	33.8210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	446.0	0	SC	0	3.4328	0	33.8230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	447.0	0	SC	0	3.4518	0	33.8350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	448.0	0	SC	0	3.4548	0	33.8390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	449.0	0	SC	0	3.4738	0	33.8420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	450.0	0	SC	0	3.4868	0	33.8470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	451.0	0	SC	0	3.4978	0	33.8500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	452.0	0	SC	0	3.5038	0	33.8530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	453.0	0	SC	0	3.5168	0	33.8540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	454.0	0	SC	0	3.5398	0	33.8620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	455.0	0	SC	0	3.5849	0	33.8690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	456.0	0	SC	0	3.5889	0	33.8720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	457.0	0	SC	0	3.5989	0	33.8770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	458.0	0	SC	0	3.6079	0	33.8790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	459.0	0	SC	0	3.5869	0	33.8780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	460.0	0	SC	0	3.5749	0	33.8770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	461.0	0	SC	0	3.5479	0	33.8710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	462.0	0	SC	0	3.5418	0	33.8680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	463.0	0	SC	0	3.5328	0	33.8680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	464.0	0	SC	0	3.5138	0	33.8700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	465.0	0	SC	0	3.5378	0	33.8680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	466.0	0	SC	0	3.5619	0	33.8710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	467.0	0	SC	0	3.5659	0	33.8750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	468.0	0	SC	0	3.5569	0	33.8770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	469.0	0	SC	0	3.3988	0	33.8720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	470.0	0	SC	0	3.3768	0	33.8650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	471.0	0	SC	0	3.3768	0	33.8620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	472.0	0	SC	0	3.3588	0	33.8630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	473.0	0	SC	0	3.3528	0	33.8590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	474.0	0	SC	0	3.3048	0	33.8610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	475.0	0	SC	0	3.2998	0	33.8570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	476.0	0	SC	0	3.2968	0	33.8570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	477.0	0	SC	0	3.2968	0	33.8579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	478.0	0	SC	0	3.2988	0	33.8610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	479.0	0	SC	0	3.2928	0	33.8620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	480.0	0	SC	0	3.2928	0	33.8630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	481.0	0	SC	0	3.3168	0	33.8680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	482.0	0	SC	0	3.3518	0	33.8690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	483.0	0	SC	0	3.4008	0	33.8800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	484.0	0	SC	0	3.4278	0	33.8860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	485.0	0	SC	0	3.4678	0	33.8900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	486.0	0	SC	0	3.5098	0	33.8980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	487.0	0	SC	0	3.5288	0	33.9280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	488.0	0	SC	0	3.6839	0	33.9090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	489.0	0	SC	0	3.7089	0	33.9410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	490.0	0	SC	0	3.7399	0	33.9570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	491.0	0	SC	0	3.8439	0	33.9780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	492.0	0	SC	0	3.9099	0	33.9900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	493.0	0	SC	0	3.9519	0	33.9970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	494.0	0	SC	0	3.9539	0	33.9970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	495.0	0	SC	0	3.9519	0	33.9970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	496.0	0	SC	0	3.9439	0	33.9970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	497.0	0	SC	0	3.9409	0	33.9960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	498.0	0	SC	0	3.9419	0	33.9950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	499.0	0	SC	0	3.9389	0	33.9970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	500.0	0	SC	0	3.9509	0	33.9980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	501.0	0	SC	0	3.9650	0	34.0010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	502.0	0	SC	0	3.9690	0	34.0070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	503.0	0	SC	0	3.9800	0	34.0070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	504.0	0	SC	0	3.9860	0	34.0090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	505.0	0	SC	0	3.9940	0	34.0110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	506.0	0	SC	0	3.9970	0	34.0120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	507.0	0	SC	0	3.9469	0	34.0130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	508.0	0	SC	0	3.9109	0	34.0090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	509.0	0	SC	0	3.8789	0	34.0060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	510.0	0	SC	0	3.8589	0	34.0000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	511.0	0	SC	0	3.8339	0	33.9970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	512.0	0	SC	0	3.8029	0	33.9940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	513.0	0	SC	0	3.7619	0	33.9930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	514.0	0	SC	0	3.7549	0	33.9900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	515.0	0	SC	0	3.7479	0	33.9920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	516.0	0	SC	0	3.7739	0	33.9950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	517.0	0	SC	0	3.7829	0	33.9990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	518.0	0	SC	0	3.7699	0	33.9980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	519.0	0	SC	0	3.7289	0	33.9970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	520.0	0	SC	0	3.6629	0	33.9850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	521.0	0	SC	0	3.5989	0	33.9860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	522.0	0	SC	0	3.5909	0	33.9840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	523.0	0	SC	0	3.5809	0	33.9860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	524.0	0	SC	0	3.6049	0	33.9870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	525.0	0	SC	0	3.6389	0	33.9870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	526.0	0	SC	0	3.6219	0	33.9960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	527.0	0	SC	0	3.6069	0	33.9950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	528.0	0	SC	0	3.5999	0	33.9940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	529.0	0	SC	0	3.5859	0	33.9940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	530.0	0	SC	0	3.5839	0	33.9930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	531.0	0	SC	0	3.6019	0	33.9980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	532.0	0	SC	0	3.6129	0	34.0000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	533.0	0	SC	0	3.6129	0	33.9990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	534.0	0	SC	0	3.5378	0	33.9880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	535.0	0	SC	0	3.4368	0	33.9840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	536.0	0	SC	0	3.3958	0	33.9799	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	537.0	0	SC	0	3.3868	0	33.9780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	538.0	0	SC	0	3.4358	0	33.9890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	539.0	0	SC	0	3.5138	0	34.0000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	540.0	0	SC	0	3.5328	0	34.0010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	541.0	0	SC	0	3.5308	0	34.0010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	542.0	0	SC	0	3.5138	0	33.9940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	543.0	0	SC	0	3.3558	0	34.0000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	544.0	0	SC	0	3.3168	0	33.9829	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	545.0	0	SC	0	3.3188	0	33.9769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	546.0	0	SC	0	3.3018	0	33.9780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	547.0	0	SC	0	3.2378	0	33.9750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	548.0	0	SC	0	3.2258	0	33.9700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	549.0	0	SC	0	3.2228	0	33.9690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	550.0	0	SC	0	3.2218	0	33.9690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	551.0	0	SC	0	3.2208	0	33.9690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	552.0	0	SC	0	3.2178	0	33.9690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	553.0	0	SC	0	3.2128	0	33.9670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	554.0	0	SC	0	3.1988	0	33.9660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	555.0	0	SC	0	3.1998	0	33.9660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	556.0	0	SC	0	3.2098	0	33.9670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	557.0	0	SC	0	3.2248	0	33.9690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	558.0	0	SC	0	3.2348	0	33.9720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	559.0	0	SC	0	3.2468	0	33.9750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	560.0	0	SC	0	3.2618	0	33.9769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	561.0	0	SC	0	3.2767	0	33.9790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	562.0	0	SC	0	3.2818	0	33.9810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	563.0	0	SC	0	3.2818	0	33.9820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	564.0	0	SC	0	3.2838	0	33.9820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	565.0	0	SC	0	3.2888	0	33.9829	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	566.0	0	SC	0	3.2938	0	33.9840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	567.0	0	SC	0	3.3008	0	33.9860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	568.0	0	SC	0	3.3188	0	33.9880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	569.0	0	SC	0	3.3278	0	33.9910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	570.0	0	SC	0	3.3418	0	33.9930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	571.0	0	SC	0	3.3618	0	33.9960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	572.0	0	SC	0	3.4038	0	34.0000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	573.0	0	SC	0	3.4148	0	34.0070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	574.0	0	SC	0	3.4128	0	34.0120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	575.0	0	SC	0	3.4128	0	34.0160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	576.0	0	SC	0	3.3818	0	34.0170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	577.0	0	SC	0	3.3348	0	34.0220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	578.0	0	SC	0	3.3458	0	34.0140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	579.0	0	SC	0	3.3258	0	34.0100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	580.0	0	SC	0	3.2978	0	34.0100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	581.0	0	SC	0	3.2998	0	34.0110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	582.0	0	SC	0	3.3028	0	34.0120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	583.0	0	SC	0	3.3128	0	34.0150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	584.0	0	SC	0	3.3228	0	34.0180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	585.0	0	SC	0	3.3358	0	34.0200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	586.0	0	SC	0	3.3358	0	34.0210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	587.0	0	SC	0	3.3158	0	34.0180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	588.0	0	SC	0	3.2758	0	34.0150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	589.0	0	SC	0	3.2708	0	34.0140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	590.0	0	SC	0	3.2758	0	34.0170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	591.0	0	SC	0	3.2628	0	34.0200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	592.0	0	SC	0	3.2558	0	34.0200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	593.0	0	SC	0	3.2578	0	34.0200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	594.0	0	SC	0	3.2607	0	34.0210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	595.0	0	SC	0	3.2607	0	34.0230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	596.0	0	SC	0	3.2718	0	34.0250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	597.0	0	SC	0	3.3288	0	34.0270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	598.0	0	SC	0	3.3658	0	34.0330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	599.0	0	SC	0	3.3668	0	34.0420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	600.0	0	SC	0	3.3678	0	34.0439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	601.0	0	SC	0	3.3688	0	34.0450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	602.0	0	SC	0	3.3608	0	34.0450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	603.0	0	SC	0	3.3458	0	34.0439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	604.0	0	SC	0	3.3408	0	34.0450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	605.0	0	SC	0	3.3548	0	34.0469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	606.0	0	SC	0	3.3678	0	34.0460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	607.0	0	SC	0	3.2988	0	34.0530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	608.0	0	SC	0	3.2848	0	34.0480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	609.0	0	SC	0	3.2738	0	34.0469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	610.0	0	SC	0	3.2738	0	34.0469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	611.0	0	SC	0	3.2687	0	34.0490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	612.0	0	SC	0	3.2678	0	34.0480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	613.0	0	SC	0	3.2678	0	34.0480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	614.0	0	SC	0	3.2678	0	34.0480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	615.0	0	SC	0	3.2668	0	34.0480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	616.0	0	SC	0	3.2628	0	34.0490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	617.0	0	SC	0	3.2438	0	34.0500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	618.0	0	SC	0	3.2118	0	34.0530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	619.0	0	SC	0	3.2118	0	34.0500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	620.0	0	SC	0	3.2118	0	34.0530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	621.0	0	SC	0	3.2138	0	34.0550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	622.0	0	SC	0	3.2188	0	34.0570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	623.0	0	SC	0	3.2228	0	34.0590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	624.0	0	SC	0	3.2318	0	34.0600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	625.0	0	SC	0	3.2408	0	34.0620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	626.0	0	SC	0	3.2418	0	34.0630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	627.0	0	SC	0	3.2648	0	34.0660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	628.0	0	SC	0	3.2788	0	34.0680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	629.0	0	SC	0	3.2848	0	34.0700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	630.0	0	SC	0	3.2958	0	34.0720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	631.0	0	SC	0	3.2958	0	34.0740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	632.0	0	SC	0	3.2978	0	34.0730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	633.0	0	SC	0	3.3008	0	34.0740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	634.0	0	SC	0	3.3078	0	34.0750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	635.0	0	SC	0	3.3148	0	34.0770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	636.0	0	SC	0	3.3168	0	34.0770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	637.0	0	SC	0	3.3188	0	34.0780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	638.0	0	SC	0	3.3238	0	34.0790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	639.0	0	SC	0	3.3398	0	34.0820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	640.0	0	SC	0	3.3558	0	34.0860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	641.0	0	SC	0	3.3918	0	34.0950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	642.0	0	SC	0	3.4068	0	34.1019	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	643.0	0	SC	0	3.4098	0	34.1030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	644.0	0	SC	0	3.4118	0	34.1040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	645.0	0	SC	0	3.4148	0	34.1060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	646.0	0	SC	0	3.4168	0	34.1070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	647.0	0	SC	0	3.4178	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	648.0	0	SC	0	3.4188	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	649.0	0	SC	0	3.4198	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	650.0	0	SC	0	3.4198	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	651.0	0	SC	0	3.4188	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	652.0	0	SC	0	3.4178	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	653.0	0	SC	0	3.4178	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	654.0	0	SC	0	3.4178	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	655.0	0	SC	0	3.4178	0	34.1090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	656.0	0	SC	0	3.4168	0	34.1130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	657.0	0	SC	0	3.4198	0	34.1150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	658.0	0	SC	0	3.4188	0	34.1160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	659.0	0	SC	0	3.4188	0	34.1160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	660.0	0	SC	0	3.4178	0	34.1170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	661.0	0	SC	0	3.4168	0	34.1200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	662.0	0	SC	0	3.4148	0	34.1230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	663.0	0	SC	0	3.4178	0	34.1240	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	664.0	0	SC	0	3.4228	0	34.1260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	665.0	0	SC	0	3.4278	0	34.1280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	666.0	0	SC	0	3.4308	0	34.1300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	667.0	0	SC	0	3.4338	0	34.1320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	668.0	0	SC	0	3.4368	0	34.1330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	669.0	0	SC	0	3.4488	0	34.1340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	670.0	0	SC	0	3.4558	0	34.1370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	671.0	0	SC	0	3.4598	0	34.1390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	672.0	0	SC	0	3.4608	0	34.1410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	673.0	0	SC	0	3.4648	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	674.0	0	SC	0	3.4498	0	34.1500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	675.0	0	SC	0	3.4318	0	34.1510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	676.0	0	SC	0	3.4158	0	34.1500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	677.0	0	SC	0	3.4128	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	678.0	0	SC	0	3.4008	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	679.0	0	SC	0	3.3678	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	680.0	0	SC	0	3.3558	0	34.1470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	681.0	0	SC	0	3.3528	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	682.0	0	SC	0	3.3518	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	683.0	0	SC	0	3.3488	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	684.0	0	SC	0	3.3448	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	685.0	0	SC	0	3.3408	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	686.0	0	SC	0	3.3478	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	687.0	0	SC	0	3.3498	0	34.1500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	688.0	0	SC	0	3.3408	0	34.1500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	689.0	0	SC	0	3.3208	0	34.1510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	690.0	0	SC	0	3.3048	0	34.1500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	691.0	0	SC	0	3.2938	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	692.0	0	SC	0	3.2767	0	34.1470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	693.0	0	SC	0	3.2578	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	694.0	0	SC	0	3.2508	0	34.1470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	695.0	0	SC	0	3.2488	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	696.0	0	SC	0	3.2478	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	697.0	0	SC	0	3.2428	0	34.1470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	698.0	0	SC	0	3.2418	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	699.0	0	SC	0	3.2388	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	700.0	0	SC	0	3.2367	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	701.0	0	SC	0	3.2348	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	702.0	0	SC	0	3.2328	0	34.1460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	703.0	0	SC	0	3.2318	0	34.1470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	704.0	0	SC	0	3.2248	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	705.0	0	SC	0	3.2208	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	706.0	0	SC	0	3.2218	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	707.0	0	SC	0	3.2208	0	34.1480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	708.0	0	SC	0	3.2208	0	34.1490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	709.0	0	SC	0	3.2218	0	34.1490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	710.0	0	SC	0	3.2218	0	34.1520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	711.0	0	SC	0	3.2248	0	34.1530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	712.0	0	SC	0	3.2418	0	34.1569	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	713.0	0	SC	0	3.2598	0	34.1610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	714.0	0	SC	0	3.2638	0	34.1650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	715.0	0	SC	0	3.2588	0	34.1670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	716.0	0	SC	0	3.2527	0	34.1680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	717.0	0	SC	0	3.2468	0	34.1670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	718.0	0	SC	0	3.2378	0	34.1670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	719.0	0	SC	0	3.2318	0	34.1659	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	720.0	0	SC	0	3.1958	0	34.1670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	721.0	0	SC	0	3.1748	0	34.1620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	722.0	0	SC	0	3.1528	0	34.1629	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	723.0	0	SC	0	3.1488	0	34.1610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	724.0	0	SC	0	3.1388	0	34.1610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	725.0	0	SC	0	3.1357	0	34.1610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	726.0	0	SC	0	3.1357	0	34.1610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	727.0	0	SC	0	3.1388	0	34.1620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	728.0	0	SC	0	3.1378	0	34.1640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	729.0	0	SC	0	3.1398	0	34.1650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	730.0	0	SC	0	3.1408	0	34.1659	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	731.0	0	SC	0	3.1408	0	34.1659	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	732.0	0	SC	0	3.1398	0	34.1670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	733.0	0	SC	0	3.1388	0	34.1670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	734.0	0	SC	0	3.1308	0	34.1659	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	735.0	0	SC	0	3.1308	0	34.1650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	736.0	0	SC	0	3.1318	0	34.1650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	737.0	0	SC	0	3.1338	0	34.1659	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	738.0	0	SC	0	3.1338	0	34.1689	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	739.0	0	SC	0	3.1338	0	34.1700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	740.0	0	SC	0	3.1357	0	34.1700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	741.0	0	SC	0	3.1378	0	34.1710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	742.0	0	SC	0	3.1408	0	34.1740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	743.0	0	SC	0	3.1428	0	34.1760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	744.0	0	SC	0	3.1437	0	34.1770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	745.0	0	SC	0	3.1448	0	34.1770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	746.0	0	SC	0	3.1448	0	34.1770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	747.0	0	SC	0	3.1458	0	34.1780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	748.0	0	SC	0	3.1468	0	34.1780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	749.0	0	SC	0	3.1477	0	34.1780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	750.0	0	SC	0	3.1517	0	34.1800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	751.0	0	SC	0	3.1538	0	34.1800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	752.0	0	SC	0	3.1538	0	34.1790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	753.0	0	SC	0	3.1538	0	34.1800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	754.0	0	SC	0	3.1568	0	34.1820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	755.0	0	SC	0	3.1568	0	34.1840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	756.0	0	SC	0	3.1557	0	34.1850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	757.0	0	SC	0	3.1568	0	34.1870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	758.0	0	SC	0	3.1578	0	34.1880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	759.0	0	SC	0	3.1578	0	34.1880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	760.0	0	SC	0	3.1568	0	34.1890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	761.0	0	SC	0	3.1557	0	34.1910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	762.0	0	SC	0	3.1528	0	34.1930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	763.0	0	SC	0	3.1528	0	34.1930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	764.0	0	SC	0	3.1528	0	34.1950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	765.0	0	SC	0	3.1528	0	34.1950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	766.0	0	SC	0	3.1538	0	34.1960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	767.0	0	SC	0	3.1538	0	34.1960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	768.0	0	SC	0	3.1557	0	34.1970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	769.0	0	SC	0	3.1658	0	34.1990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	770.0	0	SC	0	3.1788	0	34.2050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	771.0	0	SC	0	3.1978	0	34.2070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	772.0	0	SC	0	3.2328	0	34.2120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	773.0	0	SC	0	3.2518	0	34.2170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	774.0	0	SC	0	3.2518	0	34.2209	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	775.0	0	SC	0	3.2468	0	34.2220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	776.0	0	SC	0	3.2348	0	34.2220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	777.0	0	SC	0	3.2288	0	34.2209	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	778.0	0	SC	0	3.2108	0	34.2220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	779.0	0	SC	0	3.2048	0	34.2200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	780.0	0	SC	0	3.2028	0	34.2190	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	781.0	0	SC	0	3.2008	0	34.2209	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	782.0	0	SC	0	3.1938	0	34.2220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	783.0	0	SC	0	3.1908	0	34.2220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	784.0	0	SC	0	3.1908	0	34.2209	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	785.0	0	SC	0	3.1908	0	34.2209	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	786.0	0	SC	0	3.1918	0	34.2220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	787.0	0	SC	0	3.1918	0	34.2230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	788.0	0	SC	0	3.1928	0	34.2230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	789.0	0	SC	0	3.1928	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	790.0	0	SC	0	3.1938	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	791.0	0	SC	0	3.1938	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	792.0	0	SC	0	3.1938	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	793.0	0	SC	0	3.1928	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	794.0	0	SC	0	3.1878	0	34.2250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	795.0	0	SC	0	3.1728	0	34.2260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	796.0	0	SC	0	3.1288	0	34.2329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	797.0	0	SC	0	3.1107	0	34.2290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	798.0	0	SC	0	3.0917	0	34.2269	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	799.0	0	SC	0	3.0847	0	34.2260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	800.0	0	SC	0	3.0857	0	34.2250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	801.0	0	SC	0	3.0857	0	34.2250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	802.0	0	SC	0	3.0857	0	34.2260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	803.0	0	SC	0	3.0797	0	34.2269	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	804.0	0	SC	0	3.0707	0	34.2269	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	805.0	0	SC	0	3.0627	0	34.2260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	806.0	0	SC	0	3.0527	0	34.2250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	807.0	0	SC	0	3.0537	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	808.0	0	SC	0	3.0557	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	809.0	0	SC	0	3.0517	0	34.2250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	810.0	0	SC	0	3.0426	0	34.2239	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	811.0	0	SC	0	3.0257	0	34.2230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	812.0	0	SC	0	3.0226	0	34.2260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	813.0	0	SC	0	3.0687	0	34.2320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	814.0	0	SC	0	3.1087	0	34.2380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	815.0	0	SC	0	3.1258	0	34.2450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	816.0	0	SC	0	3.1418	0	34.2500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	817.0	0	SC	0	3.1557	0	34.2530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	818.0	0	SC	0	3.1628	0	34.2540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	819.0	0	SC	0	3.1557	0	34.2510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	820.0	0	SC	0	3.0537	0	34.2540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	821.0	0	SC	0	3.0277	0	34.2460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	822.0	0	SC	0	3.0237	0	34.2440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	823.0	0	SC	0	3.0297	0	34.2450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	824.0	0	SC	0	3.0346	0	34.2460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	825.0	0	SC	0	3.0357	0	34.2490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	826.0	0	SC	0	3.0426	0	34.2500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	827.0	0	SC	0	3.0467	0	34.2510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	828.0	0	SC	0	3.0567	0	34.2520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	829.0	0	SC	0	3.0637	0	34.2550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	830.0	0	SC	0	3.0657	0	34.2570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	831.0	0	SC	0	3.0647	0	34.2580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	832.0	0	SC	0	3.0647	0	34.2580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	833.0	0	SC	0	3.0657	0	34.2580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	834.0	0	SC	0	3.0687	0	34.2590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	835.0	0	SC	0	3.0717	0	34.2600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	836.0	0	SC	0	3.0747	0	34.2610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	837.0	0	SC	0	3.0777	0	34.2630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	838.0	0	SC	0	3.0857	0	34.2650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	839.0	0	SC	0	3.0897	0	34.2670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	840.0	0	SC	0	3.0927	0	34.2650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	841.0	0	SC	0	3.0937	0	34.2650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	842.0	0	SC	0	3.0977	0	34.2660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	843.0	0	SC	0	3.1007	0	34.2670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	844.0	0	SC	0	3.1067	0	34.2700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	845.0	0	SC	0	3.1067	0	34.2760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	846.0	0	SC	0	3.0987	0	34.2770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	847.0	0	SC	0	3.0907	0	34.2800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	848.0	0	SC	0	3.0977	0	34.2780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	849.0	0	SC	0	3.1007	0	34.2800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	850.0	0	SC	0	3.1007	0	34.2819	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	851.0	0	SC	0	3.1027	0	34.2810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	852.0	0	SC	0	3.1037	0	34.2810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	853.0	0	SC	0	3.1007	0	34.2830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	854.0	0	SC	0	3.0997	0	34.2830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	855.0	0	SC	0	3.0997	0	34.2830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	856.0	0	SC	0	3.0997	0	34.2849	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	857.0	0	SC	0	3.1017	0	34.2840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	858.0	0	SC	0	3.0997	0	34.2849	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	859.0	0	SC	0	3.1007	0	34.2860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	860.0	0	SC	0	3.1027	0	34.2870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	861.0	0	SC	0	3.1047	0	34.2879	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	862.0	0	SC	0	3.1057	0	34.2890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	863.0	0	SC	0	3.1057	0	34.2890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	864.0	0	SC	0	3.1057	0	34.2890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	865.0	0	SC	0	3.1057	0	34.2890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	866.0	0	SC	0	3.1057	0	34.2909	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	867.0	0	SC	0	3.1017	0	34.2930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	868.0	0	SC	0	3.0997	0	34.2939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	869.0	0	SC	0	3.0987	0	34.2939	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	870.0	0	SC	0	3.0977	0	34.2950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	871.0	0	SC	0	3.0967	0	34.2960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	872.0	0	SC	0	3.0957	0	34.2960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	873.0	0	SC	0	3.0947	0	34.2969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	874.0	0	SC	0	3.0937	0	34.2969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	875.0	0	SC	0	3.0917	0	34.2990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	876.0	0	SC	0	3.0897	0	34.3000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	877.0	0	SC	0	3.0877	0	34.3000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	878.0	0	SC	0	3.0687	0	34.3020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	879.0	0	SC	0	3.0577	0	34.3010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	880.0	0	SC	0	3.0537	0	34.3010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	881.0	0	SC	0	3.0537	0	34.3040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	882.0	0	SC	0	3.0467	0	34.3050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	883.0	0	SC	0	3.0417	0	34.3050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	884.0	0	SC	0	3.0367	0	34.3060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	885.0	0	SC	0	3.0397	0	34.3080	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	886.0	0	SC	0	3.0407	0	34.3100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	887.0	0	SC	0	3.0407	0	34.3100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	888.0	0	SC	0	3.0407	0	34.3110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	889.0	0	SC	0	3.0407	0	34.3110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	890.0	0	SC	0	3.0417	0	34.3110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	891.0	0	SC	0	3.0437	0	34.3130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	892.0	0	SC	0	3.0467	0	34.3150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	893.0	0	SC	0	3.0477	0	34.3160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	894.0	0	SC	0	3.0477	0	34.3160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	895.0	0	SC	0	3.0487	0	34.3170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	896.0	0	SC	0	3.0487	0	34.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	897.0	0	SC	0	3.0487	0	34.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	898.0	0	SC	0	3.0487	0	34.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	899.0	0	SC	0	3.0487	0	34.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	900.0	0	SC	0	3.0477	0	34.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	901.0	0	SC	0	3.0477	0	34.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	902.0	0	SC	0	3.0477	0	34.3180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	903.0	0	SC	0	3.0467	0	34.3190	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	904.0	0	SC	0	3.0467	0	34.3200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	905.0	0	SC	0	3.0467	0	34.3200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	906.0	0	SC	0	3.0467	0	34.3210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	907.0	0	SC	0	3.0457	0	34.3220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	908.0	0	SC	0	3.0457	0	34.3220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	909.0	0	SC	0	3.0457	0	34.3230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	910.0	0	SC	0	3.0457	0	34.3230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	911.0	0	SC	0	3.0457	0	34.3230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	912.0	0	SC	0	3.0457	0	34.3230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	913.0	0	SC	0	3.0467	0	34.3230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	914.0	0	SC	0	3.0487	0	34.3240	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	915.0	0	SC	0	3.0497	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	916.0	0	SC	0	3.0497	0	34.3270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	917.0	0	SC	0	3.0487	0	34.3280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	918.0	0	SC	0	3.0467	0	34.3280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	919.0	0	SC	0	3.0426	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	920.0	0	SC	0	3.0357	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	921.0	0	SC	0	3.0306	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	922.0	0	SC	0	3.0186	0	34.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	923.0	0	SC	0	3.0186	0	34.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	924.0	0	SC	0	3.0186	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	925.0	0	SC	0	3.0186	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	926.0	0	SC	0	3.0186	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	927.0	0	SC	0	3.0167	0	34.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	928.0	0	SC	0	3.0137	0	34.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	929.0	0	SC	0	3.0106	0	34.3300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	930.0	0	SC	0	3.0026	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	931.0	0	SC	0	2.9977	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	932.0	0	SC	0	2.9957	0	34.3320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	933.0	0	SC	0	2.9957	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	934.0	0	SC	0	2.9897	0	34.3320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	935.0	0	SC	0	2.9837	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	936.0	0	SC	0	2.9827	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	937.0	0	SC	0	2.9857	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	938.0	0	SC	0	2.9866	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	939.0	0	SC	0	2.9866	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	940.0	0	SC	0	2.9857	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	941.0	0	SC	0	2.9827	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	942.0	0	SC	0	2.9767	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	943.0	0	SC	0	2.9697	0	34.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	944.0	0	SC	0	2.9647	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	945.0	0	SC	0	2.9357	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	946.0	0	SC	0	2.9247	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	947.0	0	SC	0	2.9117	0	34.3270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	948.0	0	SC	0	2.9016	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	949.0	0	SC	0	2.8807	0	34.3280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	950.0	0	SC	0	2.8687	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	951.0	0	SC	0	2.8687	0	34.3250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	952.0	0	SC	0	2.8667	0	34.3250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	953.0	0	SC	0	2.8667	0	34.3250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	954.0	0	SC	0	2.8657	0	34.3250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	955.0	0	SC	0	2.8647	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	956.0	0	SC	0	2.8657	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	957.0	0	SC	0	2.8687	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	958.0	0	SC	0	2.8696	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	959.0	0	SC	0	2.8707	0	34.3260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	960.0	0	SC	0	2.8787	0	34.3270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	961.0	0	SC	0	2.8837	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	962.0	0	SC	0	2.8847	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	963.0	0	SC	0	2.8867	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	964.0	0	SC	0	2.8917	0	34.3290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	965.0	0	SC	0	2.8917	0	34.3310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	966.0	0	SC	0	2.8887	0	34.3320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	967.0	0	SC	0	2.8877	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	968.0	0	SC	0	2.8847	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	969.0	0	SC	0	2.8837	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	970.0	0	SC	0	2.8817	0	34.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	971.0	0	SC	0	2.8757	0	34.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	972.0	0	SC	0	2.8707	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	973.0	0	SC	0	2.8657	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	974.0	0	SC	0	2.8647	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	975.0	0	SC	0	2.8637	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	976.0	0	SC	0	2.8637	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	977.0	0	SC	0	2.8587	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	978.0	0	SC	0	2.8517	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	979.0	0	SC	0	2.8477	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	980.0	0	SC	0	2.8456	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	981.0	0	SC	0	2.8427	0	34.3340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	982.0	0	SC	0	2.8367	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	983.0	0	SC	0	2.8327	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	984.0	0	SC	0	2.8317	0	34.3330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	985.0	0	SC	0	2.8337	0	34.3360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	986.0	0	SC	0	2.8337	0	34.3370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	987.0	0	SC	0	2.8296	0	34.3370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	988.0	0	SC	0	2.8157	0	34.3370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	989.0	0	SC	0	2.8067	0	34.3370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	990.0	0	SC	0	2.8067	0	34.3360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	991.0	0	SC	0	2.8087	0	34.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	992.0	0	SC	0	2.8107	0	34.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	993.0	0	SC	0	2.8057	0	34.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	994.0	0	SC	0	2.8037	0	34.3350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	995.0	0	SC	0	2.8027	0	34.3360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	996.0	0	SC	0	2.8037	0	34.3360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	997.0	0	SC	0	2.8047	0	34.3360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	998.0	0	SC	0	2.8057	0	34.3370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	999.0	0	SC	0	2.8057	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1000.0	0	SC	0	2.8047	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1001.0	0	SC	0	2.8027	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1002.0	0	SC	0	2.8017	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1003.0	0	SC	0	2.8007	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1004.0	0	SC	0	2.7997	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1005.0	0	SC	0	2.7987	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1006.0	0	SC	0	2.7977	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1007.0	0	SC	0	2.7967	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1008.0	0	SC	0	2.7947	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1009.0	0	SC	0	2.7917	0	34.3390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1010.0	0	SC	0	2.7917	0	34.3400	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1011.0	0	SC	0	2.7897	0	34.3420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1012.0	0	SC	0	2.7917	0	34.3440	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1013.0	0	SC	0	2.8067	0	34.3450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1014.0	0	SC	0	2.8127	0	34.3480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1015.0	0	SC	0	2.8357	0	34.3500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1016.0	0	SC	0	2.8456	0	34.3540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1017.0	0	SC	0	2.8467	0	34.3579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1018.0	0	SC	0	2.8536	0	34.3579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1019.0	0	SC	0	2.8527	0	34.3600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1020.0	0	SC	0	2.8337	0	34.3600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1021.0	0	SC	0	2.8047	0	34.3600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1022.0	0	SC	0	2.8097	0	34.3579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1023.0	0	SC	0	2.8187	0	34.3590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1024.0	0	SC	0	2.8187	0	34.3610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1025.0	0	SC	0	2.8307	0	34.3620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1026.0	0	SC	0	2.8497	0	34.3650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1027.0	0	SC	0	2.8607	0	34.3670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1028.0	0	SC	0	2.8597	0	34.3700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1029.0	0	SC	0	2.8536	0	34.3710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1030.0	0	SC	0	2.8517	0	34.3710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1031.0	0	SC	0	2.8487	0	34.3700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1032.0	0	SC	0	2.8467	0	34.3690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1033.0	0	SC	0	2.8447	0	34.3690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1034.0	0	SC	0	2.8447	0	34.3690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1035.0	0	SC	0	2.8437	0	34.3690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1036.0	0	SC	0	2.8437	0	34.3710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1037.0	0	SC	0	2.8427	0	34.3720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1038.0	0	SC	0	2.8407	0	34.3720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1039.0	0	SC	0	2.8397	0	34.3720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1040.0	0	SC	0	2.8387	0	34.3720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1041.0	0	SC	0	2.8376	0	34.3720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1042.0	0	SC	0	2.8367	0	34.3730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1043.0	0	SC	0	2.8367	0	34.3730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1044.0	0	SC	0	2.8357	0	34.3740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1045.0	0	SC	0	2.8357	0	34.3740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1046.0	0	SC	0	2.8347	0	34.3740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1047.0	0	SC	0	2.8337	0	34.3750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1048.0	0	SC	0	2.8307	0	34.3750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1049.0	0	SC	0	2.8277	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1050.0	0	SC	0	2.8237	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1051.0	0	SC	0	2.8177	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1052.0	0	SC	0	2.8057	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1053.0	0	SC	0	2.7977	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1054.0	0	SC	0	2.7877	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1055.0	0	SC	0	2.7747	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1056.0	0	SC	0	2.7697	0	34.3760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1057.0	0	SC	0	2.7697	0	34.3790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1058.0	0	SC	0	2.7727	0	34.3800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1059.0	0	SC	0	2.7686	0	34.3820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1060.0	0	SC	0	2.7637	0	34.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1061.0	0	SC	0	2.7627	0	34.3840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1062.0	0	SC	0	2.7637	0	34.3840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1063.0	0	SC	0	2.7627	0	34.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1064.0	0	SC	0	2.7606	0	34.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1065.0	0	SC	0	2.7587	0	34.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1066.0	0	SC	0	2.7587	0	34.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1067.0	0	SC	0	2.7587	0	34.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1068.0	0	SC	0	2.7577	0	34.3840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1069.0	0	SC	0	2.7577	0	34.3830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1070.0	0	SC	0	2.7577	0	34.3840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1071.0	0	SC	0	2.7567	0	34.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1072.0	0	SC	0	2.7577	0	34.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1073.0	0	SC	0	2.7577	0	34.3850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1074.0	0	SC	0	2.7597	0	34.3870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1075.0	0	SC	0	2.7637	0	34.3880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1076.0	0	SC	0	2.7647	0	34.3880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1077.0	0	SC	0	2.7667	0	34.3890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1078.0	0	SC	0	2.7647	0	34.3910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1079.0	0	SC	0	2.7647	0	34.3910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1080.0	0	SC	0	2.7657	0	34.3910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1081.0	0	SC	0	2.7647	0	34.3920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1082.0	0	SC	0	2.7647	0	34.3920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1083.0	0	SC	0	2.7627	0	34.3930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1084.0	0	SC	0	2.7577	0	34.3930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1085.0	0	SC	0	2.7526	0	34.3940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1086.0	0	SC	0	2.7507	0	34.3940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1087.0	0	SC	0	2.7487	0	34.3930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1088.0	0	SC	0	2.7437	0	34.3940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1089.0	0	SC	0	2.7437	0	34.3950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1090.0	0	SC	0	2.7477	0	34.3960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1091.0	0	SC	0	2.7477	0	34.3960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1092.0	0	SC	0	2.7477	0	34.3960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1093.0	0	SC	0	2.7477	0	34.3970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1094.0	0	SC	0	2.7477	0	34.3980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1095.0	0	SC	0	2.7477	0	34.4000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1096.0	0	SC	0	2.7477	0	34.4010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1097.0	0	SC	0	2.7467	0	34.4020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1098.0	0	SC	0	2.7467	0	34.4020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1099.0	0	SC	0	2.7446	0	34.4030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1100.0	0	SC	0	2.7446	0	34.4030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1101.0	0	SC	0	2.7437	0	34.4040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1102.0	0	SC	0	2.7437	0	34.4050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1103.0	0	SC	0	2.7437	0	34.4050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1104.0	0	SC	0	2.7437	0	34.4060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1105.0	0	SC	0	2.7427	0	34.4069	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1106.0	0	SC	0	2.7427	0	34.4069	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1107.0	0	SC	0	2.7427	0	34.4069	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1108.0	0	SC	0	2.7417	0	34.4069	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1109.0	0	SC	0	2.7407	0	34.4080	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1110.0	0	SC	0	2.7366	0	34.4099	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1111.0	0	SC	0	2.7277	0	34.4110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1112.0	0	SC	0	2.7247	0	34.4099	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1113.0	0	SC	0	2.7157	0	34.4129	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1114.0	0	SC	0	2.7097	0	34.4140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1115.0	0	SC	0	2.7056	0	34.4150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1116.0	0	SC	0	2.7045	0	34.4150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1117.0	0	SC	0	2.7045	0	34.4159	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1118.0	0	SC	0	2.7045	0	34.4159	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1119.0	0	SC	0	2.7036	0	34.4170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1120.0	0	SC	0	2.7036	0	34.4170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1121.0	0	SC	0	2.7036	0	34.4170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1122.0	0	SC	0	2.7036	0	34.4170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1123.0	0	SC	0	2.7026	0	34.4180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1124.0	0	SC	0	2.7026	0	34.4180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1125.0	0	SC	0	2.7026	0	34.4189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1126.0	0	SC	0	2.7026	0	34.4189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1127.0	0	SC	0	2.7036	0	34.4189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1128.0	0	SC	0	2.7036	0	34.4189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1129.0	0	SC	0	2.7026	0	34.4200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1130.0	0	SC	0	2.7026	0	34.4210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1131.0	0	SC	0	2.7036	0	34.4210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1132.0	0	SC	0	2.7036	0	34.4210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1133.0	0	SC	0	2.7036	0	34.4210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1134.0	0	SC	0	2.7036	0	34.4219	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1135.0	0	SC	0	2.7006	0	34.4230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1136.0	0	SC	0	2.6986	0	34.4219	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1137.0	0	SC	0	2.6926	0	34.4250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1138.0	0	SC	0	2.6906	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1139.0	0	SC	0	2.6896	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1140.0	0	SC	0	2.6896	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1141.0	0	SC	0	2.6896	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1142.0	0	SC	0	2.6896	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1143.0	0	SC	0	2.6896	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1144.0	0	SC	0	2.6896	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1145.0	0	SC	0	2.6876	0	34.4250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1146.0	0	SC	0	2.6856	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1147.0	0	SC	0	2.6846	0	34.4260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1148.0	0	SC	0	2.6796	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1149.0	0	SC	0	2.6786	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1150.0	0	SC	0	2.6776	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1151.0	0	SC	0	2.6766	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1152.0	0	SC	0	2.6766	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1153.0	0	SC	0	2.6766	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1154.0	0	SC	0	2.6756	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1155.0	0	SC	0	2.6746	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1156.0	0	SC	0	2.6746	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1157.0	0	SC	0	2.6746	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1158.0	0	SC	0	2.6746	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1159.0	0	SC	0	2.6746	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1160.0	0	SC	0	2.6756	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1161.0	0	SC	0	2.6746	0	34.4270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1162.0	0	SC	0	2.6746	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1163.0	0	SC	0	2.6696	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1164.0	0	SC	0	2.6626	0	34.4310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1165.0	0	SC	0	2.6576	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1166.0	0	SC	0	2.6526	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1167.0	0	SC	0	2.6496	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1168.0	0	SC	0	2.6406	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1169.0	0	SC	0	2.6366	0	34.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1170.0	0	SC	0	2.6336	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1171.0	0	SC	0	2.6336	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1172.0	0	SC	0	2.6376	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1173.0	0	SC	0	2.6376	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1174.0	0	SC	0	2.6386	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1175.0	0	SC	0	2.6336	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1176.0	0	SC	0	2.6316	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1177.0	0	SC	0	2.6296	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1178.0	0	SC	0	2.6246	0	34.4310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1179.0	0	SC	0	2.6246	0	34.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1180.0	0	SC	0	2.6236	0	34.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1181.0	0	SC	0	2.6236	0	34.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1182.0	0	SC	0	2.6236	0	34.4280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1183.0	0	SC	0	2.6206	0	34.4290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1184.0	0	SC	0	2.6195	0	34.4300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1185.0	0	SC	0	2.6176	0	34.4310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1186.0	0	SC	0	2.6176	0	34.4310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1187.0	0	SC	0	2.6176	0	34.4310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1188.0	0	SC	0	2.6166	0	34.4320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1189.0	0	SC	0	2.6166	0	34.4320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1190.0	0	SC	0	2.6166	0	34.4320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1191.0	0	SC	0	2.6166	0	34.4320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1192.0	0	SC	0	2.6166	0	34.4320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1193.0	0	SC	0	2.6166	0	34.4320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1194.0	0	SC	0	2.6176	0	34.4330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1195.0	0	SC	0	2.6176	0	34.4340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1196.0	0	SC	0	2.6186	0	34.4340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1197.0	0	SC	0	2.6195	0	34.4350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1198.0	0	SC	0	2.6206	0	34.4360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1199.0	0	SC	0	2.6216	0	34.4370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1200.0	0	SC	0	2.6216	0	34.4370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1201.0	0	SC	0	2.6236	0	34.4370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1202.0	0	SC	0	2.6246	0	34.4380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1203.0	0	SC	0	2.6256	0	34.4380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1204.0	0	SC	0	2.6266	0	34.4390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1205.0	0	SC	0	2.6306	0	34.4410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1206.0	0	SC	0	2.6386	0	34.4430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1207.0	0	SC	0	2.6466	0	34.4450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1208.0	0	SC	0	2.6466	0	34.4470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1209.0	0	SC	0	2.6435	0	34.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1210.0	0	SC	0	2.6435	0	34.4470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1211.0	0	SC	0	2.6435	0	34.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1212.0	0	SC	0	2.6466	0	34.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1213.0	0	SC	0	2.6486	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1214.0	0	SC	0	2.6546	0	34.4510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1215.0	0	SC	0	2.6546	0	34.4510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1216.0	0	SC	0	2.6566	0	34.4520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1217.0	0	SC	0	2.6566	0	34.4520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1218.0	0	SC	0	2.6576	0	34.4520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1219.0	0	SC	0	2.6576	0	34.4530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1220.0	0	SC	0	2.6576	0	34.4530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1221.0	0	SC	0	2.6576	0	34.4540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1222.0	0	SC	0	2.6586	0	34.4540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1223.0	0	SC	0	2.6586	0	34.4540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1224.0	0	SC	0	2.6586	0	34.4540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1225.0	0	SC	0	2.6586	0	34.4540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1226.0	0	SC	0	2.6586	0	34.4530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1227.0	0	SC	0	2.6586	0	34.4520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1228.0	0	SC	0	2.6586	0	34.4530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1229.0	0	SC	0	2.6586	0	34.4540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1230.0	0	SC	0	2.6576	0	34.4540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1231.0	0	SC	0	2.6576	0	34.4550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1232.0	0	SC	0	2.6546	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1233.0	0	SC	0	2.6515	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1234.0	0	SC	0	2.6515	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1235.0	0	SC	0	2.6506	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1236.0	0	SC	0	2.6506	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1237.0	0	SC	0	2.6496	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1238.0	0	SC	0	2.6486	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1239.0	0	SC	0	2.6435	0	34.4560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1240.0	0	SC	0	2.6266	0	34.4550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1241.0	0	SC	0	2.6156	0	34.4520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1242.0	0	SC	0	2.5946	0	34.4510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1243.0	0	SC	0	2.5846	0	34.4500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1244.0	0	SC	0	2.5795	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1245.0	0	SC	0	2.5776	0	34.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1246.0	0	SC	0	2.5715	0	34.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1247.0	0	SC	0	2.5676	0	34.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1248.0	0	SC	0	2.5646	0	34.4480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1249.0	0	SC	0	2.5566	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1250.0	0	SC	0	2.5526	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1251.0	0	SC	0	2.5516	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1252.0	0	SC	0	2.5526	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1253.0	0	SC	0	2.5526	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1254.0	0	SC	0	2.5516	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1255.0	0	SC	0	2.5516	0	34.4490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1256.0	0	SC	0	2.5516	0	34.4500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1257.0	0	SC	0	2.5546	0	34.4510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1258.0	0	SC	0	2.5626	0	34.4530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1259.0	0	SC	0	2.5715	0	34.4550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1260.0	0	SC	0	2.5896	0	34.4580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1261.0	0	SC	0	2.5976	0	34.4600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1262.0	0	SC	0	2.6006	0	34.4610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1263.0	0	SC	0	2.6035	0	34.4610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1264.0	0	SC	0	2.6076	0	34.4620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1265.0	0	SC	0	2.5966	0	34.4650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1266.0	0	SC	0	2.5936	0	34.4650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1267.0	0	SC	0	2.5936	0	34.4650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1268.0	0	SC	0	2.5955	0	34.4660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1269.0	0	SC	0	2.5966	0	34.4660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1270.0	0	SC	0	2.5966	0	34.4670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1271.0	0	SC	0	2.5955	0	34.4670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1272.0	0	SC	0	2.5946	0	34.4670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1273.0	0	SC	0	2.5936	0	34.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1274.0	0	SC	0	2.5926	0	34.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1275.0	0	SC	0	2.5926	0	34.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1276.0	0	SC	0	2.5916	0	34.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1277.0	0	SC	0	2.5916	0	34.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1278.0	0	SC	0	2.5906	0	34.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1279.0	0	SC	0	2.5875	0	34.4680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1280.0	0	SC	0	2.5826	0	34.4690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1281.0	0	SC	0	2.5806	0	34.4690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1282.0	0	SC	0	2.5795	0	34.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1283.0	0	SC	0	2.5795	0	34.4690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1284.0	0	SC	0	2.5776	0	34.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1285.0	0	SC	0	2.5766	0	34.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1286.0	0	SC	0	2.5756	0	34.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1287.0	0	SC	0	2.5746	0	34.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1288.0	0	SC	0	2.5736	0	34.4700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1289.0	0	SC	0	2.5706	0	34.4709	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1290.0	0	SC	0	2.5686	0	34.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1291.0	0	SC	0	2.5676	0	34.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1292.0	0	SC	0	2.5676	0	34.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1293.0	0	SC	0	2.5676	0	34.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1294.0	0	SC	0	2.5676	0	34.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1295.0	0	SC	0	2.5676	0	34.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1296.0	0	SC	0	2.5676	0	34.4720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1297.0	0	SC	0	2.5656	0	34.4750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1298.0	0	SC	0	2.5616	0	34.4760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1299.0	0	SC	0	2.5606	0	34.4760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1300.0	0	SC	0	2.5606	0	34.4760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1301.0	0	SC	0	2.5606	0	34.4760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1302.0	0	SC	0	2.5596	0	34.4760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1303.0	0	SC	0	2.5586	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1304.0	0	SC	0	2.5566	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1305.0	0	SC	0	2.5526	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1306.0	0	SC	0	2.5466	0	34.4780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1307.0	0	SC	0	2.5446	0	34.4780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1308.0	0	SC	0	2.5446	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1309.0	0	SC	0	2.5425	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1310.0	0	SC	0	2.5406	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1311.0	0	SC	0	2.5376	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1312.0	0	SC	0	2.5336	0	34.4780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1313.0	0	SC	0	2.5326	0	34.4769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1314.0	0	SC	0	2.5265	0	34.4780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1315.0	0	SC	0	2.5226	0	34.4780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1316.0	0	SC	0	2.5216	0	34.4780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1317.0	0	SC	0	2.5206	0	34.4790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1318.0	0	SC	0	2.5206	0	34.4780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1319.0	0	SC	0	2.5206	0	34.4790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1320.0	0	SC	0	2.5196	0	34.4790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1321.0	0	SC	0	2.5086	0	34.4810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1322.0	0	SC	0	2.5006	0	34.4810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1323.0	0	SC	0	2.4986	0	34.4799	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1324.0	0	SC	0	2.4996	0	34.4799	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1325.0	0	SC	0	2.4996	0	34.4810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1326.0	0	SC	0	2.4986	0	34.4820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1327.0	0	SC	0	2.4956	0	34.4820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1328.0	0	SC	0	2.4976	0	34.4840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1329.0	0	SC	0	2.4996	0	34.4840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1330.0	0	SC	0	2.5016	0	34.4829	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1331.0	0	SC	0	2.5056	0	34.4829	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1332.0	0	SC	0	2.5056	0	34.4840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1333.0	0	SC	0	2.5025	0	34.4840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1334.0	0	SC	0	2.5016	0	34.4860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1335.0	0	SC	0	2.4986	0	34.4860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1336.0	0	SC	0	2.4986	0	34.4860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1337.0	0	SC	0	2.4956	0	34.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1338.0	0	SC	0	2.4936	0	34.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1339.0	0	SC	0	2.4945	0	34.4860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1340.0	0	SC	0	2.4956	0	34.4860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1341.0	0	SC	0	2.4945	0	34.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1342.0	0	SC	0	2.4936	0	34.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1343.0	0	SC	0	2.4956	0	34.4870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1344.0	0	SC	0	2.4956	0	34.4880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1345.0	0	SC	0	2.4956	0	34.4880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1346.0	0	SC	0	2.4926	0	34.4890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1347.0	0	SC	0	2.4896	0	34.4900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1348.0	0	SC	0	2.4886	0	34.4900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1349.0	0	SC	0	2.4886	0	34.4900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1350.0	0	SC	0	2.4876	0	34.4900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1351.0	0	SC	0	2.4865	0	34.4900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1352.0	0	SC	0	2.4856	0	34.4900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1353.0	0	SC	0	2.4836	0	34.4910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1354.0	0	SC	0	2.4796	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1355.0	0	SC	0	2.4785	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1356.0	0	SC	0	2.4746	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1357.0	0	SC	0	2.4736	0	34.4930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1358.0	0	SC	0	2.4726	0	34.4930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1359.0	0	SC	0	2.4716	0	34.4930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1360.0	0	SC	0	2.4705	0	34.4930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1361.0	0	SC	0	2.4696	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1362.0	0	SC	0	2.4686	0	34.4910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1363.0	0	SC	0	2.4686	0	34.4910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1364.0	0	SC	0	2.4676	0	34.4910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1365.0	0	SC	0	2.4676	0	34.4910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1366.0	0	SC	0	2.4666	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1367.0	0	SC	0	2.4666	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1368.0	0	SC	0	2.4656	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1369.0	0	SC	0	2.4646	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1370.0	0	SC	0	2.4646	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1371.0	0	SC	0	2.4626	0	34.4920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1372.0	0	SC	0	2.4606	0	34.4950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1373.0	0	SC	0	2.4556	0	34.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1374.0	0	SC	0	2.4546	0	34.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1375.0	0	SC	0	2.4536	0	34.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1376.0	0	SC	0	2.4516	0	34.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1377.0	0	SC	0	2.4506	0	34.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1378.0	0	SC	0	2.4506	0	34.4970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1379.0	0	SC	0	2.4506	0	34.4970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1380.0	0	SC	0	2.4506	0	34.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1381.0	0	SC	0	2.4506	0	34.4960	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1382.0	0	SC	0	2.4496	0	34.4970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1383.0	0	SC	0	2.4496	0	34.4970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1384.0	0	SC	0	2.4466	0	34.4970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1385.0	0	SC	0	2.4446	0	34.4980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1386.0	0	SC	0	2.4406	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1387.0	0	SC	0	2.4396	0	34.4980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1388.0	0	SC	0	2.4376	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1389.0	0	SC	0	2.4366	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1390.0	0	SC	0	2.4356	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1391.0	0	SC	0	2.4346	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1392.0	0	SC	0	2.4316	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1393.0	0	SC	0	2.4246	0	34.4980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1394.0	0	SC	0	2.4206	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1395.0	0	SC	0	2.4206	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1396.0	0	SC	0	2.4186	0	34.4990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1397.0	0	SC	0	2.4156	0	34.5000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1398.0	0	SC	0	2.4135	0	34.5000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1399.0	0	SC	0	2.4116	0	34.5000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1400.0	0	SC	0	2.4095	0	34.5000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1401.0	0	SC	0	2.4076	0	34.5000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1402.0	0	SC	0	2.4066	0	34.5000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1403.0	0	SC	0	2.4046	0	34.5000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1404.0	0	SC	0	2.3956	0	34.5010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1405.0	0	SC	0	2.3876	0	34.5020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1406.0	0	SC	0	2.3846	0	34.5020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1407.0	0	SC	0	2.3826	0	34.5030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1408.0	0	SC	0	2.3806	0	34.5030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1409.0	0	SC	0	2.3786	0	34.5030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1410.0	0	SC	0	2.3775	0	34.5030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1411.0	0	SC	0	2.3766	0	34.5030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1412.0	0	SC	0	2.3756	0	34.5030	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1413.0	0	SC	0	2.3756	0	34.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1414.0	0	SC	0	2.3756	0	34.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1415.0	0	SC	0	2.3746	0	34.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1416.0	0	SC	0	2.3746	0	34.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1417.0	0	SC	0	2.3746	0	34.5040	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1418.0	0	SC	0	2.3736	0	34.5050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1419.0	0	SC	0	2.3726	0	34.5050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1420.0	0	SC	0	2.3695	0	34.5050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1421.0	0	SC	0	2.3646	0	34.5060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1422.0	0	SC	0	2.3626	0	34.5070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1423.0	0	SC	0	2.3615	0	34.5070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1424.0	0	SC	0	2.3606	0	34.5070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1425.0	0	SC	0	2.3586	0	34.5070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1426.0	0	SC	0	2.3556	0	34.5070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1427.0	0	SC	0	2.3535	0	34.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1428.0	0	SC	0	2.3526	0	34.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1429.0	0	SC	0	2.3526	0	34.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1430.0	0	SC	0	2.3506	0	34.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1431.0	0	SC	0	2.3506	0	34.5090	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1432.0	0	SC	0	2.3486	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1433.0	0	SC	0	2.3486	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1434.0	0	SC	0	2.3466	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1435.0	0	SC	0	2.3466	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1436.0	0	SC	0	2.3455	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1437.0	0	SC	0	2.3446	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1438.0	0	SC	0	2.3436	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1439.0	0	SC	0	2.3426	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1440.0	0	SC	0	2.3416	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1441.0	0	SC	0	2.3416	0	34.5100	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1442.0	0	SC	0	2.3406	0	34.5110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1443.0	0	SC	0	2.3396	0	34.5110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1444.0	0	SC	0	2.3396	0	34.5110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1445.0	0	SC	0	2.3386	0	34.5110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1446.0	0	SC	0	2.3386	0	34.5110	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1447.0	0	SC	0	2.3376	0	34.5120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1448.0	0	SC	0	2.3376	0	34.5120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1449.0	0	SC	0	2.3366	0	34.5120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1450.0	0	SC	0	2.3356	0	34.5120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1451.0	0	SC	0	2.3346	0	34.5120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1452.0	0	SC	0	2.3326	0	34.5130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1453.0	0	SC	0	2.3316	0	34.5130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1454.0	0	SC	0	2.3316	0	34.5130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1455.0	0	SC	0	2.3296	0	34.5140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1456.0	0	SC	0	2.3276	0	34.5150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1457.0	0	SC	0	2.3266	0	34.5150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1458.0	0	SC	0	2.3256	0	34.5150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1459.0	0	SC	0	2.3256	0	34.5150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1460.0	0	SC	0	2.3256	0	34.5150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1461.0	0	SC	0	2.3256	0	34.5150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1462.0	0	SC	0	2.3266	0	34.5140	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1463.0	0	SC	0	2.3256	0	34.5150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1464.0	0	SC	0	2.3236	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1465.0	0	SC	0	2.3226	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1466.0	0	SC	0	2.3196	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1467.0	0	SC	0	2.3186	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1468.0	0	SC	0	2.3176	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1469.0	0	SC	0	2.3176	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1470.0	0	SC	0	2.3176	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1471.0	0	SC	0	2.3176	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1472.0	0	SC	0	2.3166	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1473.0	0	SC	0	2.3166	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1474.0	0	SC	0	2.3166	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1475.0	0	SC	0	2.3146	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1476.0	0	SC	0	2.3126	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1477.0	0	SC	0	2.3106	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1478.0	0	SC	0	2.3106	0	34.5160	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1479.0	0	SC	0	2.3086	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1480.0	0	SC	0	2.3066	0	34.5170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1481.0	0	SC	0	2.3066	0	34.5170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1482.0	0	SC	0	2.3046	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1483.0	0	SC	0	2.3036	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1484.0	0	SC	0	2.3026	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1485.0	0	SC	0	2.3016	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1486.0	0	SC	0	2.3006	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1487.0	0	SC	0	2.2996	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1488.0	0	SC	0	2.2996	0	34.5180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1489.0	0	SC	0	2.2976	0	34.5190	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1490.0	0	SC	0	2.2946	0	34.5200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1491.0	0	SC	0	2.2936	0	34.5200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1492.0	0	SC	0	2.2936	0	34.5200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1493.0	0	SC	0	2.2925	0	34.5200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1494.0	0	SC	0	2.2905	0	34.5200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1495.0	0	SC	0	2.2895	0	34.5200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1496.0	0	SC	0	2.2884	0	34.5200	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1497.0	0	SC	0	2.2884	0	34.5210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1498.0	0	SC	0	2.2875	0	34.5210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1499.0	0	SC	0	2.2875	0	34.5210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1500.0	0	SC	0	2.2865	0	34.5210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1501.0	0	SC	0	2.2865	0	34.5210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1502.0	0	SC	0	2.2844	0	34.5210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1503.0	0	SC	0	2.2835	0	34.5210	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1504.0	0	SC	0	2.2835	0	34.5230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1505.0	0	SC	0	2.2825	0	34.5230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1506.0	0	SC	0	2.2825	0	34.5230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1507.0	0	SC	0	2.2815	0	34.5230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1508.0	0	SC	0	2.2805	0	34.5230	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1509.0	0	SC	0	2.2795	0	34.5240	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1510.0	0	SC	0	2.2785	0	34.5250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1511.0	0	SC	0	2.2764	0	34.5250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1512.0	0	SC	0	2.2755	0	34.5250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1513.0	0	SC	0	2.2755	0	34.5250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1514.0	0	SC	0	2.2745	0	34.5260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1515.0	0	SC	0	2.2745	0	34.5250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1516.0	0	SC	0	2.2715	0	34.5260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1517.0	0	SC	0	2.2695	0	34.5270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1518.0	0	SC	0	2.2695	0	34.5270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1519.0	0	SC	0	2.2675	0	34.5270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1520.0	0	SC	0	2.2665	0	34.5280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1521.0	0	SC	0	2.2655	0	34.5280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1522.0	0	SC	0	2.2635	0	34.5280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1523.0	0	SC	0	2.2585	0	34.5280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1524.0	0	SC	0	2.2585	0	34.5270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1525.0	0	SC	0	2.2585	0	34.5270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1526.0	0	SC	0	2.2585	0	34.5280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1527.0	0	SC	0	2.2585	0	34.5270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1528.0	0	SC	0	2.2575	0	34.5290	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1529.0	0	SC	0	2.2575	0	34.5300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1530.0	0	SC	0	2.2565	0	34.5300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1531.0	0	SC	0	2.2565	0	34.5300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1532.0	0	SC	0	2.2555	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1533.0	0	SC	0	2.2555	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1534.0	0	SC	0	2.2545	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1535.0	0	SC	0	2.2545	0	34.5300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1536.0	0	SC	0	2.2535	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1537.0	0	SC	0	2.2535	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1538.0	0	SC	0	2.2524	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1539.0	0	SC	0	2.2515	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1540.0	0	SC	0	2.2515	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1541.0	0	SC	0	2.2505	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1542.0	0	SC	0	2.2515	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1543.0	0	SC	0	2.2505	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1544.0	0	SC	0	2.2495	0	34.5310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1545.0	0	SC	0	2.2495	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1546.0	0	SC	0	2.2495	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1547.0	0	SC	0	2.2495	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1548.0	0	SC	0	2.2485	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1549.0	0	SC	0	2.2485	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1550.0	0	SC	0	2.2485	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1551.0	0	SC	0	2.2475	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1552.0	0	SC	0	2.2475	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1553.0	0	SC	0	2.2475	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1554.0	0	SC	0	2.2475	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1555.0	0	SC	0	2.2475	0	34.5319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1556.0	0	SC	0	2.2475	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1557.0	0	SC	0	2.2465	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1558.0	0	SC	0	2.2455	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1559.0	0	SC	0	2.2444	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1560.0	0	SC	0	2.2444	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1561.0	0	SC	0	2.2435	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1562.0	0	SC	0	2.2425	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1563.0	0	SC	0	2.2425	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1564.0	0	SC	0	2.2425	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1565.0	0	SC	0	2.2425	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1566.0	0	SC	0	2.2415	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1567.0	0	SC	0	2.2405	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1568.0	0	SC	0	2.2385	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1569.0	0	SC	0	2.2385	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1570.0	0	SC	0	2.2375	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1571.0	0	SC	0	2.2375	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1572.0	0	SC	0	2.2364	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1573.0	0	SC	0	2.2364	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1574.0	0	SC	0	2.2364	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1575.0	0	SC	0	2.2364	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1576.0	0	SC	0	2.2364	0	34.5349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1577.0	0	SC	0	2.2355	0	34.5330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1578.0	0	SC	0	2.2335	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1579.0	0	SC	0	2.2325	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1580.0	0	SC	0	2.2305	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1581.0	0	SC	0	2.2295	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1582.0	0	SC	0	2.2285	0	34.5340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1583.0	0	SC	0	2.2285	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1584.0	0	SC	0	2.2275	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1585.0	0	SC	0	2.2265	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1586.0	0	SC	0	2.2255	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1587.0	0	SC	0	2.2245	0	34.5379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1588.0	0	SC	0	2.2235	0	34.5379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1589.0	0	SC	0	2.2235	0	34.5379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1590.0	0	SC	0	2.2225	0	34.5379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1591.0	0	SC	0	2.2225	0	34.5379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1592.0	0	SC	0	2.2205	0	34.5379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1593.0	0	SC	0	2.2195	0	34.5379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1594.0	0	SC	0	2.2175	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1595.0	0	SC	0	2.2165	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1596.0	0	SC	0	2.2165	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1597.0	0	SC	0	2.2155	0	34.5370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1598.0	0	SC	0	2.2165	0	34.5390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1599.0	0	SC	0	2.2165	0	34.5390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1600.0	0	SC	0	2.2165	0	34.5390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1601.0	0	SC	0	2.2155	0	34.5390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1602.0	0	SC	0	2.2145	0	34.5390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1603.0	0	SC	0	2.2135	0	34.5400	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1604.0	0	SC	0	2.2135	0	34.5400	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1605.0	0	SC	0	2.2125	0	34.5400	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1606.0	0	SC	0	2.2115	0	34.5409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1607.0	0	SC	0	2.2115	0	34.5409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1608.0	0	SC	0	2.2105	0	34.5409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1609.0	0	SC	0	2.2105	0	34.5409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1610.0	0	SC	0	2.2095	0	34.5409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1611.0	0	SC	0	2.2065	0	34.5409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1612.0	0	SC	0	2.2055	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1613.0	0	SC	0	2.2045	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1614.0	0	SC	0	2.2035	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1615.0	0	SC	0	2.2025	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1616.0	0	SC	0	2.2025	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1617.0	0	SC	0	2.2015	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1618.0	0	SC	0	2.2005	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1619.0	0	SC	0	2.1985	0	34.5420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1620.0	0	SC	0	2.1975	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1621.0	0	SC	0	2.1965	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1622.0	0	SC	0	2.1965	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1623.0	0	SC	0	2.1945	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1624.0	0	SC	0	2.1945	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1625.0	0	SC	0	2.1935	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1626.0	0	SC	0	2.1935	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1627.0	0	SC	0	2.1935	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1628.0	0	SC	0	2.1935	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1629.0	0	SC	0	2.1935	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1630.0	0	SC	0	2.1935	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1631.0	0	SC	0	2.1935	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1632.0	0	SC	0	2.1935	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1633.0	0	SC	0	2.1935	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1634.0	0	SC	0	2.1935	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1635.0	0	SC	0	2.1935	0	34.5450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1636.0	0	SC	0	2.1935	0	34.5450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1637.0	0	SC	0	2.1935	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1638.0	0	SC	0	2.1935	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1639.0	0	SC	0	2.1935	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1640.0	0	SC	0	2.1925	0	34.5450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1641.0	0	SC	0	2.1925	0	34.5450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1642.0	0	SC	0	2.1915	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1643.0	0	SC	0	2.1895	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1644.0	0	SC	0	2.1885	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1645.0	0	SC	0	2.1875	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1646.0	0	SC	0	2.1875	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1647.0	0	SC	0	2.1865	0	34.5430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1648.0	0	SC	0	2.1855	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1649.0	0	SC	0	2.1855	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1650.0	0	SC	0	2.1845	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1651.0	0	SC	0	2.1835	0	34.5439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1652.0	0	SC	0	2.1835	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1653.0	0	SC	0	2.1815	0	34.5469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1654.0	0	SC	0	2.1795	0	34.5480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1655.0	0	SC	0	2.1785	0	34.5480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1656.0	0	SC	0	2.1775	0	34.5480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1657.0	0	SC	0	2.1775	0	34.5469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1658.0	0	SC	0	2.1775	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1659.0	0	SC	0	2.1775	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1660.0	0	SC	0	2.1775	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1661.0	0	SC	0	2.1775	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1662.0	0	SC	0	2.1765	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1663.0	0	SC	0	2.1755	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1664.0	0	SC	0	2.1755	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1665.0	0	SC	0	2.1755	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1666.0	0	SC	0	2.1755	0	34.5469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1667.0	0	SC	0	2.1745	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1668.0	0	SC	0	2.1735	0	34.5469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1669.0	0	SC	0	2.1735	0	34.5460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1670.0	0	SC	0	2.1725	0	34.5469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1671.0	0	SC	0	2.1725	0	34.5469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1672.0	0	SC	0	2.1715	0	34.5469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1673.0	0	SC	0	2.1705	0	34.5490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1674.0	0	SC	0	2.1695	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1675.0	0	SC	0	2.1665	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1676.0	0	SC	0	2.1645	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1677.0	0	SC	0	2.1634	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1678.0	0	SC	0	2.1625	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1679.0	0	SC	0	2.1615	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1680.0	0	SC	0	2.1605	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1681.0	0	SC	0	2.1594	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1682.0	0	SC	0	2.1575	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1683.0	0	SC	0	2.1575	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1684.0	0	SC	0	2.1575	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1685.0	0	SC	0	2.1575	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1686.0	0	SC	0	2.1565	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1687.0	0	SC	0	2.1554	0	34.5500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1688.0	0	SC	0	2.1545	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1689.0	0	SC	0	2.1535	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1690.0	0	SC	0	2.1535	0	34.5510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1691.0	0	SC	0	2.1535	0	34.5520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1692.0	0	SC	0	2.1525	0	34.5530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1693.0	0	SC	0	2.1525	0	34.5530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1694.0	0	SC	0	2.1525	0	34.5530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1695.0	0	SC	0	2.1514	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1696.0	0	SC	0	2.1514	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1697.0	0	SC	0	2.1505	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1698.0	0	SC	0	2.1505	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1699.0	0	SC	0	2.1505	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1700.0	0	SC	0	2.1495	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1701.0	0	SC	0	2.1485	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1702.0	0	SC	0	2.1474	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1703.0	0	SC	0	2.1474	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1704.0	0	SC	0	2.1474	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1705.0	0	SC	0	2.1474	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1706.0	0	SC	0	2.1465	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1707.0	0	SC	0	2.1465	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1708.0	0	SC	0	2.1455	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1709.0	0	SC	0	2.1445	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1710.0	0	SC	0	2.1434	0	34.5560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1711.0	0	SC	0	2.1425	0	34.5560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1712.0	0	SC	0	2.1415	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1713.0	0	SC	0	2.1385	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1714.0	0	SC	0	2.1375	0	34.5540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1715.0	0	SC	0	2.1365	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1716.0	0	SC	0	2.1354	0	34.5550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1717.0	0	SC	0	2.1354	0	34.5560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1718.0	0	SC	0	2.1345	0	34.5570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1719.0	0	SC	0	2.1345	0	34.5580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1720.0	0	SC	0	2.1345	0	34.5570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1721.0	0	SC	0	2.1325	0	34.5580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1722.0	0	SC	0	2.1305	0	34.5580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1723.0	0	SC	0	2.1295	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1724.0	0	SC	0	2.1285	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1725.0	0	SC	0	2.1285	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1726.0	0	SC	0	2.1285	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1727.0	0	SC	0	2.1274	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1728.0	0	SC	0	2.1274	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1729.0	0	SC	0	2.1274	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1730.0	0	SC	0	2.1285	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1731.0	0	SC	0	2.1285	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1732.0	0	SC	0	2.1285	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1733.0	0	SC	0	2.1285	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1734.0	0	SC	0	2.1274	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1735.0	0	SC	0	2.1265	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1736.0	0	SC	0	2.1265	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1737.0	0	SC	0	2.1265	0	34.5600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1738.0	0	SC	0	2.1265	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1739.0	0	SC	0	2.1255	0	34.5600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1740.0	0	SC	0	2.1245	0	34.5600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1741.0	0	SC	0	2.1245	0	34.5600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1742.0	0	SC	0	2.1215	0	34.5610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1743.0	0	SC	0	2.1185	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1744.0	0	SC	0	2.1175	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1745.0	0	SC	0	2.1165	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1746.0	0	SC	0	2.1165	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1747.0	0	SC	0	2.1155	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1748.0	0	SC	0	2.1155	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1749.0	0	SC	0	2.1155	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1750.0	0	SC	0	2.1155	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1751.0	0	SC	0	2.1155	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1752.0	0	SC	0	2.1155	0	34.5630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1753.0	0	SC	0	2.1155	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1754.0	0	SC	0	2.1145	0	34.5610	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1755.0	0	SC	0	2.1145	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1756.0	0	SC	0	2.1145	0	34.5590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1757.0	0	SC	0	2.1135	0	34.5600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1758.0	0	SC	0	2.1135	0	34.5600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1759.0	0	SC	0	2.1125	0	34.5620	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1760.0	0	SC	0	2.1125	0	34.5630	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1761.0	0	SC	0	2.1095	0	34.5640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1762.0	0	SC	0	2.1075	0	34.5640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1763.0	0	SC	0	2.1055	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1764.0	0	SC	0	2.1045	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1765.0	0	SC	0	2.1045	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1766.0	0	SC	0	2.1045	0	34.5640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1767.0	0	SC	0	2.1045	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1768.0	0	SC	0	2.1035	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1769.0	0	SC	0	2.1015	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1770.0	0	SC	0	2.1005	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1771.0	0	SC	0	2.1005	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1772.0	0	SC	0	2.1005	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1773.0	0	SC	0	2.1005	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1774.0	0	SC	0	2.0995	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1775.0	0	SC	0	2.0985	0	34.5670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1776.0	0	SC	0	2.0975	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1777.0	0	SC	0	2.0965	0	34.5640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1778.0	0	SC	0	2.0945	0	34.5640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1779.0	0	SC	0	2.0935	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1780.0	0	SC	0	2.0925	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1781.0	0	SC	0	2.0925	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1782.0	0	SC	0	2.0915	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1783.0	0	SC	0	2.0905	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1784.0	0	SC	0	2.0895	0	34.5650	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1785.0	0	SC	0	2.0875	0	34.5660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1786.0	0	SC	0	2.0855	0	34.5670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1787.0	0	SC	0	2.0835	0	34.5680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1788.0	0	SC	0	2.0815	0	34.5690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1789.0	0	SC	0	2.0815	0	34.5690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1790.0	0	SC	0	2.0815	0	34.5690	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1791.0	0	SC	0	2.0815	0	34.5700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1792.0	0	SC	0	2.0805	0	34.5700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1793.0	0	SC	0	2.0805	0	34.5700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1794.0	0	SC	0	2.0795	0	34.5700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1795.0	0	SC	0	2.0785	0	34.5700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1796.0	0	SC	0	2.0785	0	34.5700	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1797.0	0	SC	0	2.0785	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1798.0	0	SC	0	2.0785	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1799.0	0	SC	0	2.0785	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1800.0	0	SC	0	2.0775	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1801.0	0	SC	0	2.0765	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1802.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1803.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1804.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1805.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1806.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1807.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1808.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1809.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1810.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1811.0	0	SC	0	2.0745	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1812.0	0	SC	0	2.0735	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1813.0	0	SC	0	2.0735	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1814.0	0	SC	0	2.0725	0	34.5710	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1815.0	0	SC	0	2.0715	0	34.5720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1816.0	0	SC	0	2.0705	0	34.5720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1817.0	0	SC	0	2.0675	0	34.5720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1818.0	0	SC	0	2.0665	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1819.0	0	SC	0	2.0655	0	34.5720	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1820.0	0	SC	0	2.0625	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1821.0	0	SC	0	2.0625	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1822.0	0	SC	0	2.0615	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1823.0	0	SC	0	2.0615	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1824.0	0	SC	0	2.0615	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1825.0	0	SC	0	2.0615	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1826.0	0	SC	0	2.0605	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1827.0	0	SC	0	2.0605	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1828.0	0	SC	0	2.0595	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1829.0	0	SC	0	2.0585	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1830.0	0	SC	0	2.0565	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1831.0	0	SC	0	2.0555	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1832.0	0	SC	0	2.0525	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1833.0	0	SC	0	2.0525	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1834.0	0	SC	0	2.0525	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1835.0	0	SC	0	2.0525	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1836.0	0	SC	0	2.0525	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1837.0	0	SC	0	2.0515	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1838.0	0	SC	0	2.0515	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1839.0	0	SC	0	2.0505	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1840.0	0	SC	0	2.0495	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1841.0	0	SC	0	2.0485	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1842.0	0	SC	0	2.0475	0	34.5730	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1843.0	0	SC	0	2.0475	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1844.0	0	SC	0	2.0475	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1845.0	0	SC	0	2.0475	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1846.0	0	SC	0	2.0475	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1847.0	0	SC	0	2.0475	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1848.0	0	SC	0	2.0465	0	34.5760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1849.0	0	SC	0	2.0455	0	34.5760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1850.0	0	SC	0	2.0465	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1851.0	0	SC	0	2.0455	0	34.5760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1852.0	0	SC	0	2.0445	0	34.5760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1853.0	0	SC	0	2.0435	0	34.5770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1854.0	0	SC	0	2.0424	0	34.5770	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1855.0	0	SC	0	2.0415	0	34.5760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1856.0	0	SC	0	2.0405	0	34.5740	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1857.0	0	SC	0	2.0395	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1858.0	0	SC	0	2.0384	0	34.5750	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1859.0	0	SC	0	2.0375	0	34.5760	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1860.0	0	SC	0	2.0365	0	34.5780	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1861.0	0	SC	0	2.0335	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1862.0	0	SC	0	2.0325	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1863.0	0	SC	0	2.0315	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1864.0	0	SC	0	2.0315	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1865.0	0	SC	0	2.0315	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1866.0	0	SC	0	2.0315	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1867.0	0	SC	0	2.0304	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1868.0	0	SC	0	2.0304	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1869.0	0	SC	0	2.0304	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1870.0	0	SC	0	2.0304	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1871.0	0	SC	0	2.0304	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1872.0	0	SC	0	2.0304	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1873.0	0	SC	0	2.0295	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1874.0	0	SC	0	2.0295	0	34.5790	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1875.0	0	SC	0	2.0285	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1876.0	0	SC	0	2.0285	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1877.0	0	SC	0	2.0264	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1878.0	0	SC	0	2.0255	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1879.0	0	SC	0	2.0245	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1880.0	0	SC	0	2.0245	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1881.0	0	SC	0	2.0245	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1882.0	0	SC	0	2.0245	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1883.0	0	SC	0	2.0245	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1884.0	0	SC	0	2.0245	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1885.0	0	SC	0	2.0235	0	34.5800	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1886.0	0	SC	0	2.0224	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1887.0	0	SC	0	2.0224	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1888.0	0	SC	0	2.0215	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1889.0	0	SC	0	2.0215	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1890.0	0	SC	0	2.0205	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1891.0	0	SC	0	2.0205	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1892.0	0	SC	0	2.0205	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1893.0	0	SC	0	2.0195	0	34.5810	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1894.0	0	SC	0	2.0195	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1895.0	0	SC	0	2.0184	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1896.0	0	SC	0	2.0175	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1897.0	0	SC	0	2.0165	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1898.0	0	SC	0	2.0165	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1899.0	0	SC	0	2.0155	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1900.0	0	SC	0	2.0144	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1901.0	0	SC	0	2.0144	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1902.0	0	SC	0	2.0144	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1903.0	0	SC	0	2.0135	0	34.5820	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1904.0	0	SC	0	2.0125	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1905.0	0	SC	0	2.0125	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1906.0	0	SC	0	2.0115	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1907.0	0	SC	0	2.0095	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1908.0	0	SC	0	2.0064	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1909.0	0	SC	0	2.0055	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1910.0	0	SC	0	2.0055	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1911.0	0	SC	0	2.0045	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1912.0	0	SC	0	2.0045	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1913.0	0	SC	0	2.0035	0	34.5830	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1914.0	0	SC	0	2.0035	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1915.0	0	SC	0	2.0035	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1916.0	0	SC	0	2.0035	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1917.0	0	SC	0	2.0035	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1918.0	0	SC	0	2.0024	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1919.0	0	SC	0	2.0024	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1920.0	0	SC	0	2.0015	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1921.0	0	SC	0	2.0005	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1922.0	0	SC	0	2.0005	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1923.0	0	SC	0	1.9995	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1924.0	0	SC	0	1.9995	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1925.0	0	SC	0	1.9985	0	34.5860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1926.0	0	SC	0	1.9955	0	34.5860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1927.0	0	SC	0	1.9945	0	34.5860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1928.0	0	SC	0	1.9935	0	34.5860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1929.0	0	SC	0	1.9935	0	34.5870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1930.0	0	SC	0	1.9925	0	34.5860	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1931.0	0	SC	0	1.9935	0	34.5850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1932.0	0	SC	0	1.9935	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1933.0	0	SC	0	1.9935	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1934.0	0	SC	0	1.9935	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1935.0	0	SC	0	1.9935	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1936.0	0	SC	0	1.9925	0	34.5840	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1937.0	0	SC	0	1.9915	0	34.5870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1938.0	0	SC	0	1.9905	0	34.5870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1939.0	0	SC	0	1.9895	0	34.5870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1940.0	0	SC	0	1.9875	0	34.5870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1941.0	0	SC	0	1.9875	0	34.5870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1942.0	0	SC	0	1.9865	0	34.5880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1943.0	0	SC	0	1.9865	0	34.5880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1944.0	0	SC	0	1.9865	0	34.5880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1945.0	0	SC	0	1.9855	0	34.5880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1946.0	0	SC	0	1.9845	0	34.5880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1947.0	0	SC	0	1.9825	0	34.5890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1948.0	0	SC	0	1.9815	0	34.5890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1949.0	0	SC	0	1.9805	0	34.5890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1950.0	0	SC	0	1.9785	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1951.0	0	SC	0	1.9775	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1952.0	0	SC	0	1.9775	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1953.0	0	SC	0	1.9745	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1954.0	0	SC	0	1.9735	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1955.0	0	SC	0	1.9735	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1956.0	0	SC	0	1.9745	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1957.0	0	SC	0	1.9745	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1958.0	0	SC	0	1.9745	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1959.0	0	SC	0	1.9745	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1960.0	0	SC	0	1.9745	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1961.0	0	SC	0	1.9735	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1962.0	0	SC	0	1.9735	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1963.0	0	SC	0	1.9745	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1964.0	0	SC	0	1.9755	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1965.0	0	SC	0	1.9755	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1966.0	0	SC	0	1.9765	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1967.0	0	SC	0	1.9765	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1968.0	0	SC	0	1.9745	0	34.5920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1969.0	0	SC	0	1.9735	0	34.5920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1970.0	0	SC	0	1.9715	0	34.5920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1971.0	0	SC	0	1.9705	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1972.0	0	SC	0	1.9685	0	34.5900	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1973.0	0	SC	0	1.9675	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1974.0	0	SC	0	1.9675	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1975.0	0	SC	0	1.9675	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1976.0	0	SC	0	1.9665	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1977.0	0	SC	0	1.9655	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1978.0	0	SC	0	1.9645	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1979.0	0	SC	0	1.9645	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1980.0	0	SC	0	1.9645	0	34.5910	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1981.0	0	SC	0	1.9645	0	34.5920	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1982.0	0	SC	0	1.9645	0	34.5930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1983.0	0	SC	0	1.9645	0	34.5930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1984.0	0	SC	0	1.9635	0	34.5930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1985.0	0	SC	0	1.9635	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1986.0	0	SC	0	1.9635	0	34.5930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1987.0	0	SC	0	1.9635	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1988.0	0	SC	0	1.9625	0	34.5930	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1989.0	0	SC	0	1.9615	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1990.0	0	SC	0	1.9595	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1991.0	0	SC	0	1.9585	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1992.0	0	SC	0	1.9575	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1993.0	0	SC	0	1.9575	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1994.0	0	SC	0	1.9575	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1995.0	0	SC	0	1.9575	0	34.5940	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1996.0	0	SC	0	1.9575	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1997.0	0	SC	0	1.9565	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1998.0	0	SC	0	1.9565	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1999.0	0	SC	0	1.9565	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2000.0	0	SC	0	1.9565	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2001.0	0	SC	0	1.9575	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2002.0	0	SC	0	1.9575	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2003.0	0	SC	0	1.9575	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2004.0	0	SC	0	1.9575	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2005.0	0	SC	0	1.9555	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2006.0	0	SC	0	1.9545	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2007.0	0	SC	0	1.9545	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2008.0	0	SC	0	1.9535	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2009.0	0	SC	0	1.9535	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2010.0	0	SC	0	1.9535	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2011.0	0	SC	0	1.9535	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2012.0	0	SC	0	1.9535	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2013.0	0	SC	0	1.9535	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2014.0	0	SC	0	1.9535	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2015.0	0	SC	0	1.9535	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2016.0	0	SC	0	1.9525	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2017.0	0	SC	0	1.9525	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2018.0	0	SC	0	1.9525	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2019.0	0	SC	0	1.9515	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2020.0	0	SC	0	1.9505	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2021.0	0	SC	0	1.9495	0	34.5950	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2022.0	0	SC	0	1.9485	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2023.0	0	SC	0	1.9475	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2024.0	0	SC	0	1.9465	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2025.0	0	SC	0	1.9455	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2026.0	0	SC	0	1.9455	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2027.0	0	SC	0	1.9445	0	34.5959	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2028.0	0	SC	0	1.9435	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2029.0	0	SC	0	1.9425	0	34.5989	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2030.0	0	SC	0	1.9415	0	34.5989	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2031.0	0	SC	0	1.9415	0	34.5980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2032.0	0	SC	0	1.9405	0	34.5980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2033.0	0	SC	0	1.9395	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2034.0	0	SC	0	1.9395	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2035.0	0	SC	0	1.9385	0	34.5980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2036.0	0	SC	0	1.9385	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2037.0	0	SC	0	1.9375	0	34.5970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1.0	0	SC	0	7.871	0	33.341	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2.0	0	SC	0	7.869	0	33.786	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	3.0	0	SC	0	7.868	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	4.0	0	SC	0	7.868	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	5.0	0	SC	0	7.868	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	6.0	0	SC	0	7.870	0	33.794	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	7.0	0	SC	0	7.871	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	8.0	0	SC	0	7.868	0	33.794	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	9.0	0	SC	0	7.876	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	10.0	0	SC	0	7.878	0	33.797	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	11.0	0	SC	0	7.877	0	33.797	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	12.0	0	SC	0	7.877	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	13.0	0	SC	0	7.876	0	33.794	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	14.0	0	SC	0	7.877	0	33.796	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	15.0	0	SC	0	7.878	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	16.0	0	SC	0	7.878	0	33.796	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	17.0	0	SC	0	7.878	0	33.797	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	18.0	0	SC	0	7.878	0	33.797	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	19.0	0	SC	0	7.875	0	33.799	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	20.0	0	SC	0	7.875	0	33.796	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	21.0	0	SC	0	7.874	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	22.0	0	SC	0	7.871	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	23.0	0	SC	0	7.870	0	33.797	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	24.0	0	SC	0	7.859	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	25.0	0	SC	0	7.862	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	26.0	0	SC	0	7.850	0	33.796	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	27.0	0	SC	0	7.845	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	28.0	0	SC	0	7.850	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	29.0	0	SC	0	7.853	0	33.797	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	30.0	0	SC	0	7.848	0	33.794	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	31.0	0	SC	0	7.840	0	33.794	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	32.0	0	SC	0	7.843	0	33.794	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	33.0	0	SC	0	7.826	0	33.792	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	34.0	0	SC	0	7.803	0	33.787	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	35.0	0	SC	0	7.789	0	33.784	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	36.0	0	SC	0	7.825	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	37.0	0	SC	0	7.747	0	33.791	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	38.0	0	SC	0	7.729	0	33.782	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	39.0	0	SC	0	7.632	0	33.767	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	40.0	0	SC	0	7.390	0	33.756	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	41.0	0	SC	0	7.045	0	33.731	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	42.0	0	SC	0	6.554	0	33.698	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	43.0	0	SC	0	5.793	0	33.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	44.0	0	SC	0	5.469	0	33.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	45.0	0	SC	0	5.382	0	33.466	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	46.0	0	SC	0	5.381	0	33.467	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	47.0	0	SC	0	5.381	0	33.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	48.0	0	SC	0	5.407	0	33.474	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	49.0	0	SC	0	5.434	0	33.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	50.0	0	SC	0	5.463	0	33.479	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	51.0	0	SC	0	5.290	0	33.498	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	52.0	0	SC	0	5.118	0	33.463	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	53.0	0	SC	0	5.083	0	33.445	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	54.0	0	SC	0	4.977	0	33.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	55.0	0	SC	0	4.875	0	33.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	56.0	0	SC	0	4.794	0	33.415	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	57.0	0	SC	0	4.771	0	33.402	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	58.0	0	SC	0	4.636	0	33.405	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	59.0	0	SC	0	4.611	0	33.401	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	60.0	0	SC	0	4.508	0	33.380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	61.0	0	SC	0	4.503	0	33.382	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	62.0	0	SC	0	4.526	0	33.387	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	63.0	0	SC	0	4.514	0	33.392	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	64.0	0	SC	0	4.489	0	33.384	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	65.0	0	SC	0	4.470	0	33.382	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	66.0	0	SC	0	4.468	0	33.381	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	67.0	0	SC	0	4.465	0	33.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	68.0	0	SC	0	4.448	0	33.377	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	69.0	0	SC	0	4.205	0	33.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	70.0	0	SC	0	4.015	0	33.336	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	71.0	0	SC	0	3.894	0	33.337	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	72.0	0	SC	0	3.825	0	33.319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	73.0	0	SC	0	3.782	0	33.308	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	74.0	0	SC	0	3.702	0	33.314	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	75.0	0	SC	0	3.662	0	33.297	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	76.0	0	SC	0	3.587	0	33.305	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	77.0	0	SC	0	3.589	0	33.305	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	78.0	0	SC	0	3.592	0	33.306	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	79.0	0	SC	0	3.570	0	33.304	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	80.0	0	SC	0	3.558	0	33.304	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	81.0	0	SC	0	3.557	0	33.306	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	82.0	0	SC	0	3.533	0	33.306	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	83.0	0	SC	0	3.522	0	33.304	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	84.0	0	SC	0	3.514	0	33.302	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	85.0	0	SC	0	3.548	0	33.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	86.0	0	SC	0	4.022	0	33.343	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	87.0	0	SC	0	4.189	0	33.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	88.0	0	SC	0	4.234	0	33.443	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	89.0	0	SC	0	4.556	0	33.490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	90.0	0	SC	0	4.661	0	33.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	91.0	0	SC	0	4.682	0	33.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	92.0	0	SC	0	4.680	0	33.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	93.0	0	SC	0	4.648	0	33.506	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	94.0	0	SC	0	4.624	0	33.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	95.0	0	SC	0	4.605	0	33.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	96.0	0	SC	0	4.578	0	33.501	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	97.0	0	SC	0	4.507	0	33.489	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	98.0	0	SC	0	4.425	0	33.485	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	99.0	0	SC	0	4.416	0	33.484	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	100.0	0	SC	0	4.346	0	33.481	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	101.0	0	SC	0	4.297	0	33.479	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	102.0	0	SC	0	4.292	0	33.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	103.0	0	SC	0	4.329	0	33.480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	104.0	0	SC	0	4.428	0	33.485	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	105.0	0	SC	0	4.466	0	33.511	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	106.0	0	SC	0	4.438	0	33.514	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	107.0	0	SC	0	4.309	0	33.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	108.0	0	SC	0	4.108	0	33.480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	109.0	0	SC	0	3.923	0	33.465	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	110.0	0	SC	0	3.789	0	33.416	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	111.0	0	SC	0	3.319	0	33.359	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	112.0	0	SC	0	3.059	0	33.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	113.0	0	SC	0	2.863	0	33.338	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	114.0	0	SC	0	2.795	0	33.300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	115.0	0	SC	0	2.761	0	33.314	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	116.0	0	SC	0	2.746	0	33.312	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	117.0	0	SC	0	2.748	0	33.313	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	118.0	0	SC	0	2.749	0	33.311	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	119.0	0	SC	0	2.754	0	33.313	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	120.0	0	SC	0	2.751	0	33.312	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	121.0	0	SC	0	2.742	0	33.314	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	122.0	0	SC	0	2.783	0	33.328	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	123.0	0	SC	0	3.050	0	33.341	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	124.0	0	SC	0	3.121	0	33.359	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	125.0	0	SC	0	3.122	0	33.363	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	126.0	0	SC	0	3.114	0	33.367	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	127.0	0	SC	0	3.132	0	33.360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	128.0	0	SC	0	3.118	0	33.365	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	129.0	0	SC	0	3.113	0	33.364	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	130.0	0	SC	0	3.123	0	33.360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	131.0	0	SC	0	3.119	0	33.362	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	132.0	0	SC	0	3.118	0	33.361	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	133.0	0	SC	0	3.111	0	33.366	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	134.0	0	SC	0	2.869	0	33.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	135.0	0	SC	0	2.791	0	33.328	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	136.0	0	SC	0	2.814	0	33.327	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	137.0	0	SC	0	2.784	0	33.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	138.0	0	SC	0	2.717	0	33.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	139.0	0	SC	0	2.664	0	33.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	140.0	0	SC	0	2.650	0	33.322	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	141.0	0	SC	0	2.594	0	33.321	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	142.0	0	SC	0	2.550	0	33.314	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	143.0	0	SC	0	2.528	0	33.302	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	144.0	0	SC	0	2.510	0	33.304	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	145.0	0	SC	0	2.495	0	33.304	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	146.0	0	SC	0	2.480	0	33.302	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	147.0	0	SC	0	2.472	0	33.302	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	148.0	0	SC	0	2.469	0	33.300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	149.0	0	SC	0	2.492	0	33.300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	150.0	0	SC	0	2.503	0	33.304	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	151.0	0	SC	0	2.590	0	33.274	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	152.0	0	SC	0	2.702	0	33.324	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	153.0	0	SC	0	2.702	0	33.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	154.0	0	SC	0	2.696	0	33.328	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	155.0	0	SC	0	2.645	0	33.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	156.0	0	SC	0	2.616	0	33.324	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	157.0	0	SC	0	2.616	0	33.325	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	158.0	0	SC	0	2.586	0	33.319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	159.0	0	SC	0	2.546	0	33.315	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	160.0	0	SC	0	2.519	0	33.310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	161.0	0	SC	0	2.479	0	33.308	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	162.0	0	SC	0	2.416	0	33.303	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	163.0	0	SC	0	2.398	0	33.302	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	164.0	0	SC	0	2.343	0	33.301	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	165.0	0	SC	0	2.327	0	33.293	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	166.0	0	SC	0	2.325	0	33.294	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	167.0	0	SC	0	2.326	0	33.297	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	168.0	0	SC	0	2.333	0	33.297	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	169.0	0	SC	0	2.355	0	33.307	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	170.0	0	SC	0	2.484	0	33.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	171.0	0	SC	0	2.578	0	33.325	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	172.0	0	SC	0	2.684	0	33.337	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	173.0	0	SC	0	2.809	0	33.352	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	174.0	0	SC	0	2.899	0	33.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	175.0	0	SC	0	3.033	0	33.389	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	176.0	0	SC	0	3.035	0	33.392	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	177.0	0	SC	0	2.970	0	33.387	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	178.0	0	SC	0	2.850	0	33.372	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	179.0	0	SC	0	2.688	0	33.353	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	180.0	0	SC	0	2.561	0	33.346	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	181.0	0	SC	0	2.450	0	33.341	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	182.0	0	SC	0	2.438	0	33.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	183.0	0	SC	0	2.415	0	33.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	184.0	0	SC	0	2.387	0	33.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	185.0	0	SC	0	2.401	0	33.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	186.0	0	SC	0	2.484	0	33.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	187.0	0	SC	0	2.576	0	33.352	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	188.0	0	SC	0	2.527	0	33.349	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	189.0	0	SC	0	2.475	0	33.350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	190.0	0	SC	0	2.461	0	33.347	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	191.0	0	SC	0	2.441	0	33.345	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	192.0	0	SC	0	2.410	0	33.340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	193.0	0	SC	0	2.327	0	33.303	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	194.0	0	SC	0	2.197	0	33.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	195.0	0	SC	0	2.021	0	33.313	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	196.0	0	SC	0	1.913	0	33.293	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	197.0	0	SC	0	1.877	0	33.295	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	198.0	0	SC	0	1.838	0	33.288	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	199.0	0	SC	0	1.758	0	33.287	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	200.0	0	SC	0	1.737	0	33.286	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	201.0	0	SC	0	1.704	0	33.284	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	202.0	0	SC	0	1.701	0	33.283	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	203.0	0	SC	0	1.703	0	33.282	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	204.0	0	SC	0	1.694	0	33.283	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	205.0	0	SC	0	1.688	0	33.284	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	206.0	0	SC	0	1.701	0	33.285	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	207.0	0	SC	0	1.710	0	33.288	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	208.0	0	SC	0	1.759	0	33.296	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	209.0	0	SC	0	1.792	0	33.300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	210.0	0	SC	0	1.808	0	33.303	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	211.0	0	SC	0	1.865	0	33.312	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	212.0	0	SC	0	1.925	0	33.317	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	213.0	0	SC	0	1.936	0	33.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	214.0	0	SC	0	1.942	0	33.323	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	215.0	0	SC	0	2.015	0	33.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	216.0	0	SC	0	2.113	0	33.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	217.0	0	SC	0	2.225	0	33.344	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	218.0	0	SC	0	2.285	0	33.365	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	219.0	0	SC	0	2.243	0	33.357	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	220.0	0	SC	0	2.111	0	33.359	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	221.0	0	SC	0	2.081	0	33.351	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	222.0	0	SC	0	2.096	0	33.354	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	223.0	0	SC	0	2.112	0	33.358	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	224.0	0	SC	0	2.096	0	33.361	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	225.0	0	SC	0	2.100	0	33.364	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	226.0	0	SC	0	2.133	0	33.365	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	227.0	0	SC	0	2.196	0	33.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	228.0	0	SC	0	2.241	0	33.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	229.0	0	SC	0	2.250	0	33.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	230.0	0	SC	0	2.251	0	33.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	231.0	0	SC	0	2.249	0	33.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	232.0	0	SC	0	2.254	0	33.384	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	233.0	0	SC	0	2.311	0	33.379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	234.0	0	SC	0	2.340	0	33.390	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	235.0	0	SC	0	2.359	0	33.401	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	236.0	0	SC	0	2.430	0	33.405	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	237.0	0	SC	0	2.434	0	33.408	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	238.0	0	SC	0	2.438	0	33.409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	239.0	0	SC	0	2.430	0	33.408	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	240.0	0	SC	0	2.400	0	33.410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	241.0	0	SC	0	2.322	0	33.416	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	242.0	0	SC	0	2.329	0	33.409	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	243.0	0	SC	0	2.353	0	33.411	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	244.0	0	SC	0	2.383	0	33.412	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	245.0	0	SC	0	2.421	0	33.414	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	246.0	0	SC	0	2.425	0	33.420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	247.0	0	SC	0	2.411	0	33.420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	248.0	0	SC	0	2.355	0	33.419	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	249.0	0	SC	0	2.295	0	33.423	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	250.0	0	SC	0	2.284	0	33.418	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	251.0	0	SC	0	2.279	0	33.418	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	252.0	0	SC	0	2.273	0	33.419	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	253.0	0	SC	0	2.276	0	33.424	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	254.0	0	SC	0	2.304	0	33.419	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	255.0	0	SC	0	2.318	0	33.421	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	256.0	0	SC	0	2.311	0	33.425	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	257.0	0	SC	0	2.303	0	33.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	258.0	0	SC	0	2.272	0	33.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	259.0	0	SC	0	2.239	0	33.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	260.0	0	SC	0	2.193	0	33.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	261.0	0	SC	0	2.183	0	33.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	262.0	0	SC	0	2.197	0	33.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	263.0	0	SC	0	2.237	0	33.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	264.0	0	SC	0	2.251	0	33.434	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	265.0	0	SC	0	2.254	0	33.438	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	266.0	0	SC	0	2.257	0	33.438	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	267.0	0	SC	0	2.261	0	33.439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	268.0	0	SC	0	2.263	0	33.439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	269.0	0	SC	0	2.262	0	33.439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	270.0	0	SC	0	2.244	0	33.443	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	271.0	0	SC	0	2.220	0	33.445	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	272.0	0	SC	0	2.208	0	33.446	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	273.0	0	SC	0	2.219	0	33.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	274.0	0	SC	0	2.234	0	33.451	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	275.0	0	SC	0	2.220	0	33.455	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	276.0	0	SC	0	2.178	0	33.460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	277.0	0	SC	0	2.149	0	33.455	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	278.0	0	SC	0	2.142	0	33.451	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	279.0	0	SC	0	2.122	0	33.450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	280.0	0	SC	0	2.091	0	33.451	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	281.0	0	SC	0	2.062	0	33.450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	282.0	0	SC	0	2.051	0	33.445	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	283.0	0	SC	0	2.039	0	33.444	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	284.0	0	SC	0	2.032	0	33.445	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	285.0	0	SC	0	2.029	0	33.445	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	286.0	0	SC	0	2.029	0	33.444	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	287.0	0	SC	0	2.029	0	33.444	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	288.0	0	SC	0	2.029	0	33.444	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	289.0	0	SC	0	2.028	0	33.445	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	290.0	0	SC	0	2.033	0	33.446	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	291.0	0	SC	0	2.037	0	33.447	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	292.0	0	SC	0	2.041	0	33.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	293.0	0	SC	0	2.039	0	33.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	294.0	0	SC	0	2.028	0	33.458	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	295.0	0	SC	0	2.067	0	33.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	296.0	0	SC	0	2.116	0	33.466	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	297.0	0	SC	0	2.133	0	33.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	298.0	0	SC	0	2.127	0	33.473	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	299.0	0	SC	0	2.122	0	33.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	300.0	0	SC	0	2.119	0	33.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	301.0	0	SC	0	2.154	0	33.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	302.0	0	SC	0	2.194	0	33.486	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	303.0	0	SC	0	2.234	0	33.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	304.0	0	SC	0	2.258	0	33.491	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	305.0	0	SC	0	2.269	0	33.495	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	306.0	0	SC	0	2.262	0	33.495	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	307.0	0	SC	0	2.227	0	33.495	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	308.0	0	SC	0	2.169	0	33.497	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	309.0	0	SC	0	2.162	0	33.489	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	310.0	0	SC	0	2.127	0	33.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	311.0	0	SC	0	2.113	0	33.489	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	312.0	0	SC	0	2.107	0	33.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	313.0	0	SC	0	2.097	0	33.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	314.0	0	SC	0	2.055	0	33.483	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	315.0	0	SC	0	2.035	0	33.483	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	316.0	0	SC	0	2.033	0	33.483	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	317.0	0	SC	0	2.076	0	33.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	318.0	0	SC	0	2.176	0	33.505	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	319.0	0	SC	0	2.161	0	33.501	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	320.0	0	SC	0	2.090	0	33.497	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	321.0	0	SC	0	2.098	0	33.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	322.0	0	SC	0	2.137	0	33.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	323.0	0	SC	0	2.175	0	33.506	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	324.0	0	SC	0	2.238	0	33.506	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	325.0	0	SC	0	2.310	0	33.529	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	326.0	0	SC	0	2.462	0	33.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	327.0	0	SC	0	2.485	0	33.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	328.0	0	SC	0	2.482	0	33.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	329.0	0	SC	0	2.480	0	33.553	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	330.0	0	SC	0	2.482	0	33.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	331.0	0	SC	0	2.475	0	33.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	332.0	0	SC	0	2.471	0	33.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	333.0	0	SC	0	2.468	0	33.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	334.0	0	SC	0	2.479	0	33.557	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	335.0	0	SC	0	2.484	0	33.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	336.0	0	SC	0	2.484	0	33.561	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	337.0	0	SC	0	2.486	0	33.561	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	338.0	0	SC	0	2.493	0	33.563	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	339.0	0	SC	0	2.498	0	33.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	340.0	0	SC	0	2.507	0	33.567	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	341.0	0	SC	0	2.496	0	33.567	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	342.0	0	SC	0	2.483	0	33.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	343.0	0	SC	0	2.475	0	33.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	344.0	0	SC	0	2.472	0	33.567	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	345.0	0	SC	0	2.467	0	33.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	346.0	0	SC	0	2.444	0	33.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	347.0	0	SC	0	2.423	0	33.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	348.0	0	SC	0	2.415	0	33.563	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	349.0	0	SC	0	2.405	0	33.568	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	350.0	0	SC	0	2.405	0	33.567	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	351.0	0	SC	0	2.408	0	33.567	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	352.0	0	SC	0	2.402	0	33.569	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	353.0	0	SC	0	2.399	0	33.568	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	354.0	0	SC	0	2.398	0	33.569	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	355.0	0	SC	0	2.376	0	33.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	356.0	0	SC	0	2.370	0	33.568	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	357.0	0	SC	0	2.369	0	33.568	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	358.0	0	SC	0	2.370	0	33.568	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	359.0	0	SC	0	2.371	0	33.568	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	360.0	0	SC	0	2.373	0	33.570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	361.0	0	SC	0	2.382	0	33.572	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	362.0	0	SC	0	2.397	0	33.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	363.0	0	SC	0	2.410	0	33.577	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	364.0	0	SC	0	2.411	0	33.578	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	365.0	0	SC	0	2.412	0	33.577	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	366.0	0	SC	0	2.415	0	33.576	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	367.0	0	SC	0	2.425	0	33.577	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	368.0	0	SC	0	2.434	0	33.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	369.0	0	SC	0	2.434	0	33.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	370.0	0	SC	0	2.439	0	33.589	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	371.0	0	SC	0	2.474	0	33.588	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	372.0	0	SC	0	2.535	0	33.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	373.0	0	SC	0	2.538	0	33.602	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	374.0	0	SC	0	2.510	0	33.600	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	375.0	0	SC	0	2.500	0	33.599	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	376.0	0	SC	0	2.500	0	33.599	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	377.0	0	SC	0	2.498	0	33.602	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	378.0	0	SC	0	2.499	0	33.601	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	379.0	0	SC	0	2.511	0	33.601	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	380.0	0	SC	0	2.531	0	33.606	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	381.0	0	SC	0	2.553	0	33.612	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	382.0	0	SC	0	2.611	0	33.618	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	383.0	0	SC	0	2.651	0	33.627	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	384.0	0	SC	0	2.655	0	33.631	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	385.0	0	SC	0	2.661	0	33.629	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	386.0	0	SC	0	2.677	0	33.633	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	387.0	0	SC	0	2.726	0	33.640	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	388.0	0	SC	0	2.741	0	33.644	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	389.0	0	SC	0	2.813	0	33.660	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	390.0	0	SC	0	2.901	0	33.678	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	391.0	0	SC	0	2.941	0	33.679	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	392.0	0	SC	0	2.936	0	33.684	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	393.0	0	SC	0	2.928	0	33.685	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	394.0	0	SC	0	2.902	0	33.682	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	395.0	0	SC	0	2.907	0	33.678	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	396.0	0	SC	0	2.886	0	33.681	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	397.0	0	SC	0	2.842	0	33.679	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	398.0	0	SC	0	2.829	0	33.671	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	399.0	0	SC	0	2.793	0	33.670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	400.0	0	SC	0	2.747	0	33.670	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	401.0	0	SC	0	2.746	0	33.667	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	402.0	0	SC	0	2.757	0	33.668	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	403.0	0	SC	0	2.787	0	33.675	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	404.0	0	SC	0	2.799	0	33.678	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	405.0	0	SC	0	2.804	0	33.679	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	406.0	0	SC	0	2.807	0	33.680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	407.0	0	SC	0	2.807	0	33.680	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	408.0	0	SC	0	2.803	0	33.681	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	409.0	0	SC	0	2.795	0	33.689	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	410.0	0	SC	0	2.837	0	33.695	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	411.0	0	SC	0	2.811	0	33.696	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	412.0	0	SC	0	2.811	0	33.698	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	413.0	0	SC	0	2.826	0	33.701	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	414.0	0	SC	0	2.836	0	33.704	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	415.0	0	SC	0	2.846	0	33.704	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	416.0	0	SC	0	2.851	0	33.705	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	417.0	0	SC	0	2.863	0	33.706	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	418.0	0	SC	0	2.878	0	33.708	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	419.0	0	SC	0	2.891	0	33.716	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	420.0	0	SC	0	2.935	0	33.717	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	421.0	0	SC	0	2.949	0	33.724	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	422.0	0	SC	0	2.964	0	33.728	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	423.0	0	SC	0	3.043	0	33.737	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	424.0	0	SC	0	3.074	0	33.744	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	425.0	0	SC	0	3.153	0	33.754	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	426.0	0	SC	0	3.169	0	33.762	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	427.0	0	SC	0	3.176	0	33.767	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	428.0	0	SC	0	3.186	0	33.769	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	429.0	0	SC	0	3.212	0	33.778	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	430.0	0	SC	0	3.261	0	33.786	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	431.0	0	SC	0	3.293	0	33.792	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	432.0	0	SC	0	3.298	0	33.796	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	433.0	0	SC	0	3.297	0	33.796	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	434.0	0	SC	0	3.290	0	33.796	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	435.0	0	SC	0	3.289	0	33.795	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	436.0	0	SC	0	3.286	0	33.794	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	437.0	0	SC	0	3.292	0	33.797	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	438.0	0	SC	0	3.311	0	33.803	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	439.0	0	SC	0	3.330	0	33.811	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	440.0	0	SC	0	3.331	0	33.813	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	441.0	0	SC	0	3.343	0	33.816	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	442.0	0	SC	0	3.350	0	33.815	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	443.0	0	SC	0	3.353	0	33.815	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	444.0	0	SC	0	3.351	0	33.817	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	445.0	0	SC	0	3.374	0	33.821	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	446.0	0	SC	0	3.433	0	33.823	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	447.0	0	SC	0	3.452	0	33.835	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	448.0	0	SC	0	3.455	0	33.839	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	449.0	0	SC	0	3.474	0	33.842	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	450.0	0	SC	0	3.487	0	33.847	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	451.0	0	SC	0	3.498	0	33.850	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	452.0	0	SC	0	3.504	0	33.853	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	453.0	0	SC	0	3.517	0	33.854	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	454.0	0	SC	0	3.540	0	33.862	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	455.0	0	SC	0	3.585	0	33.869	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	456.0	0	SC	0	3.589	0	33.872	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	457.0	0	SC	0	3.599	0	33.877	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	458.0	0	SC	0	3.608	0	33.879	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	459.0	0	SC	0	3.587	0	33.878	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	460.0	0	SC	0	3.575	0	33.877	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	461.0	0	SC	0	3.548	0	33.871	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	462.0	0	SC	0	3.542	0	33.868	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	463.0	0	SC	0	3.533	0	33.868	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	464.0	0	SC	0	3.514	0	33.870	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	465.0	0	SC	0	3.538	0	33.868	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	466.0	0	SC	0	3.562	0	33.871	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	467.0	0	SC	0	3.566	0	33.875	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	468.0	0	SC	0	3.557	0	33.877	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	469.0	0	SC	0	3.399	0	33.872	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	470.0	0	SC	0	3.377	0	33.865	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	471.0	0	SC	0	3.377	0	33.862	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	472.0	0	SC	0	3.359	0	33.863	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	473.0	0	SC	0	3.353	0	33.859	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	474.0	0	SC	0	3.305	0	33.861	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	475.0	0	SC	0	3.300	0	33.857	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	476.0	0	SC	0	3.297	0	33.857	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	477.0	0	SC	0	3.297	0	33.858	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	478.0	0	SC	0	3.299	0	33.861	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	479.0	0	SC	0	3.293	0	33.862	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	480.0	0	SC	0	3.293	0	33.863	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	481.0	0	SC	0	3.317	0	33.868	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	482.0	0	SC	0	3.352	0	33.869	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	483.0	0	SC	0	3.401	0	33.880	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	484.0	0	SC	0	3.428	0	33.886	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	485.0	0	SC	0	3.468	0	33.890	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	486.0	0	SC	0	3.510	0	33.898	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	487.0	0	SC	0	3.529	0	33.928	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	488.0	0	SC	0	3.684	0	33.909	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	489.0	0	SC	0	3.709	0	33.941	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	490.0	0	SC	0	3.740	0	33.957	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	491.0	0	SC	0	3.844	0	33.978	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	492.0	0	SC	0	3.910	0	33.990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	493.0	0	SC	0	3.952	0	33.997	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	494.0	0	SC	0	3.954	0	33.997	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	495.0	0	SC	0	3.952	0	33.997	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	496.0	0	SC	0	3.944	0	33.997	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	497.0	0	SC	0	3.941	0	33.996	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	498.0	0	SC	0	3.942	0	33.995	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	499.0	0	SC	0	3.939	0	33.997	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	500.0	0	SC	0	3.951	0	33.998	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	501.0	0	SC	0	3.965	0	34.001	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	502.0	0	SC	0	3.969	0	34.007	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	503.0	0	SC	0	3.980	0	34.007	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	504.0	0	SC	0	3.986	0	34.009	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	505.0	0	SC	0	3.994	0	34.011	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	506.0	0	SC	0	3.997	0	34.012	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	507.0	0	SC	0	3.947	0	34.013	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	508.0	0	SC	0	3.911	0	34.009	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	509.0	0	SC	0	3.879	0	34.006	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	510.0	0	SC	0	3.859	0	34.000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	511.0	0	SC	0	3.834	0	33.997	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	512.0	0	SC	0	3.803	0	33.994	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	513.0	0	SC	0	3.762	0	33.993	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	514.0	0	SC	0	3.755	0	33.990	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	515.0	0	SC	0	3.748	0	33.992	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	516.0	0	SC	0	3.774	0	33.995	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	517.0	0	SC	0	3.783	0	33.999	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	518.0	0	SC	0	3.770	0	33.998	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	519.0	0	SC	0	3.729	0	33.997	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	520.0	0	SC	0	3.663	0	33.985	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	521.0	0	SC	0	3.599	0	33.986	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	522.0	0	SC	0	3.591	0	33.984	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	523.0	0	SC	0	3.581	0	33.986	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	524.0	0	SC	0	3.605	0	33.987	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	525.0	0	SC	0	3.639	0	33.987	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	526.0	0	SC	0	3.622	0	33.996	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	527.0	0	SC	0	3.607	0	33.995	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	528.0	0	SC	0	3.600	0	33.994	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	529.0	0	SC	0	3.586	0	33.994	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	530.0	0	SC	0	3.584	0	33.993	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	531.0	0	SC	0	3.602	0	33.998	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	532.0	0	SC	0	3.613	0	34.000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	533.0	0	SC	0	3.613	0	33.999	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	534.0	0	SC	0	3.538	0	33.988	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	535.0	0	SC	0	3.437	0	33.984	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	536.0	0	SC	0	3.396	0	33.980	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	537.0	0	SC	0	3.387	0	33.978	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	538.0	0	SC	0	3.436	0	33.989	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	539.0	0	SC	0	3.514	0	34.000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	540.0	0	SC	0	3.533	0	34.001	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	541.0	0	SC	0	3.531	0	34.001	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	542.0	0	SC	0	3.514	0	33.994	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	543.0	0	SC	0	3.356	0	34.000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	544.0	0	SC	0	3.317	0	33.983	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	545.0	0	SC	0	3.319	0	33.977	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	546.0	0	SC	0	3.302	0	33.978	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	547.0	0	SC	0	3.238	0	33.975	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	548.0	0	SC	0	3.226	0	33.970	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	549.0	0	SC	0	3.223	0	33.969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	550.0	0	SC	0	3.222	0	33.969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	551.0	0	SC	0	3.221	0	33.969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	552.0	0	SC	0	3.218	0	33.969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	553.0	0	SC	0	3.213	0	33.967	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	554.0	0	SC	0	3.199	0	33.966	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	555.0	0	SC	0	3.200	0	33.966	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	556.0	0	SC	0	3.210	0	33.967	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	557.0	0	SC	0	3.225	0	33.969	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	558.0	0	SC	0	3.235	0	33.972	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	559.0	0	SC	0	3.247	0	33.975	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	560.0	0	SC	0	3.262	0	33.977	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	561.0	0	SC	0	3.277	0	33.979	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	562.0	0	SC	0	3.282	0	33.981	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	563.0	0	SC	0	3.282	0	33.982	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	564.0	0	SC	0	3.284	0	33.982	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	565.0	0	SC	0	3.289	0	33.983	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	566.0	0	SC	0	3.294	0	33.984	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	567.0	0	SC	0	3.301	0	33.986	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	568.0	0	SC	0	3.319	0	33.988	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	569.0	0	SC	0	3.328	0	33.991	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	570.0	0	SC	0	3.342	0	33.993	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	571.0	0	SC	0	3.362	0	33.996	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	572.0	0	SC	0	3.404	0	34.000	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	573.0	0	SC	0	3.415	0	34.007	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	574.0	0	SC	0	3.413	0	34.012	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	575.0	0	SC	0	3.413	0	34.016	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	576.0	0	SC	0	3.382	0	34.017	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	577.0	0	SC	0	3.335	0	34.022	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	578.0	0	SC	0	3.346	0	34.014	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	579.0	0	SC	0	3.326	0	34.010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	580.0	0	SC	0	3.298	0	34.010	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	581.0	0	SC	0	3.300	0	34.011	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	582.0	0	SC	0	3.303	0	34.012	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	583.0	0	SC	0	3.313	0	34.015	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	584.0	0	SC	0	3.323	0	34.018	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	585.0	0	SC	0	3.336	0	34.020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	586.0	0	SC	0	3.336	0	34.021	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	587.0	0	SC	0	3.316	0	34.018	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	588.0	0	SC	0	3.276	0	34.015	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	589.0	0	SC	0	3.271	0	34.014	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	590.0	0	SC	0	3.276	0	34.017	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	591.0	0	SC	0	3.263	0	34.020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	592.0	0	SC	0	3.256	0	34.020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	593.0	0	SC	0	3.258	0	34.020	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	594.0	0	SC	0	3.261	0	34.021	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	595.0	0	SC	0	3.261	0	34.023	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	596.0	0	SC	0	3.272	0	34.025	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	597.0	0	SC	0	3.329	0	34.027	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	598.0	0	SC	0	3.366	0	34.033	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	599.0	0	SC	0	3.367	0	34.042	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	600.0	0	SC	0	3.368	0	34.044	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	601.0	0	SC	0	3.369	0	34.045	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	602.0	0	SC	0	3.361	0	34.045	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	603.0	0	SC	0	3.346	0	34.044	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	604.0	0	SC	0	3.341	0	34.045	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	605.0	0	SC	0	3.355	0	34.047	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	606.0	0	SC	0	3.368	0	34.046	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	607.0	0	SC	0	3.299	0	34.053	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	608.0	0	SC	0	3.285	0	34.048	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	609.0	0	SC	0	3.274	0	34.047	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	610.0	0	SC	0	3.274	0	34.047	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	611.0	0	SC	0	3.269	0	34.049	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	612.0	0	SC	0	3.268	0	34.048	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	613.0	0	SC	0	3.268	0	34.048	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	614.0	0	SC	0	3.268	0	34.048	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	615.0	0	SC	0	3.267	0	34.048	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	616.0	0	SC	0	3.263	0	34.049	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	617.0	0	SC	0	3.244	0	34.050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	618.0	0	SC	0	3.212	0	34.053	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	619.0	0	SC	0	3.212	0	34.050	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	620.0	0	SC	0	3.212	0	34.053	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	621.0	0	SC	0	3.214	0	34.055	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	622.0	0	SC	0	3.219	0	34.057	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	623.0	0	SC	0	3.223	0	34.059	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	624.0	0	SC	0	3.232	0	34.060	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	625.0	0	SC	0	3.241	0	34.062	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	626.0	0	SC	0	3.242	0	34.063	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	627.0	0	SC	0	3.265	0	34.066	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	628.0	0	SC	0	3.279	0	34.068	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	629.0	0	SC	0	3.285	0	34.070	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	630.0	0	SC	0	3.296	0	34.072	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	631.0	0	SC	0	3.296	0	34.074	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	632.0	0	SC	0	3.298	0	34.073	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	633.0	0	SC	0	3.301	0	34.074	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	634.0	0	SC	0	3.308	0	34.075	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	635.0	0	SC	0	3.315	0	34.077	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	636.0	0	SC	0	3.317	0	34.077	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	637.0	0	SC	0	3.319	0	34.078	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	638.0	0	SC	0	3.324	0	34.079	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	639.0	0	SC	0	3.340	0	34.082	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	640.0	0	SC	0	3.356	0	34.086	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	641.0	0	SC	0	3.392	0	34.095	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	642.0	0	SC	0	3.407	0	34.102	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	643.0	0	SC	0	3.410	0	34.103	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	644.0	0	SC	0	3.412	0	34.104	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	645.0	0	SC	0	3.415	0	34.106	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	646.0	0	SC	0	3.417	0	34.107	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	647.0	0	SC	0	3.418	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	648.0	0	SC	0	3.419	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	649.0	0	SC	0	3.420	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	650.0	0	SC	0	3.420	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	651.0	0	SC	0	3.419	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	652.0	0	SC	0	3.418	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	653.0	0	SC	0	3.418	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	654.0	0	SC	0	3.418	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	655.0	0	SC	0	3.418	0	34.109	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	656.0	0	SC	0	3.417	0	34.113	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	657.0	0	SC	0	3.420	0	34.115	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	658.0	0	SC	0	3.419	0	34.116	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	659.0	0	SC	0	3.419	0	34.116	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	660.0	0	SC	0	3.418	0	34.117	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	661.0	0	SC	0	3.417	0	34.120	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	662.0	0	SC	0	3.415	0	34.123	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	663.0	0	SC	0	3.418	0	34.124	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	664.0	0	SC	0	3.423	0	34.126	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	665.0	0	SC	0	3.428	0	34.128	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	666.0	0	SC	0	3.431	0	34.130	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	667.0	0	SC	0	3.434	0	34.132	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	668.0	0	SC	0	3.437	0	34.133	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	669.0	0	SC	0	3.449	0	34.134	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	670.0	0	SC	0	3.456	0	34.137	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	671.0	0	SC	0	3.460	0	34.139	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	672.0	0	SC	0	3.461	0	34.141	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	673.0	0	SC	0	3.465	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	674.0	0	SC	0	3.450	0	34.150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	675.0	0	SC	0	3.432	0	34.151	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	676.0	0	SC	0	3.416	0	34.150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	677.0	0	SC	0	3.413	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	678.0	0	SC	0	3.401	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	679.0	0	SC	0	3.368	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	680.0	0	SC	0	3.356	0	34.147	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	681.0	0	SC	0	3.353	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	682.0	0	SC	0	3.352	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	683.0	0	SC	0	3.349	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	684.0	0	SC	0	3.345	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	685.0	0	SC	0	3.341	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	686.0	0	SC	0	3.348	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	687.0	0	SC	0	3.350	0	34.150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	688.0	0	SC	0	3.341	0	34.150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	689.0	0	SC	0	3.321	0	34.151	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	690.0	0	SC	0	3.305	0	34.150	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	691.0	0	SC	0	3.294	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	692.0	0	SC	0	3.277	0	34.147	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	693.0	0	SC	0	3.258	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	694.0	0	SC	0	3.251	0	34.147	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	695.0	0	SC	0	3.249	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	696.0	0	SC	0	3.248	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	697.0	0	SC	0	3.243	0	34.147	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	698.0	0	SC	0	3.242	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	699.0	0	SC	0	3.239	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	700.0	0	SC	0	3.237	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	701.0	0	SC	0	3.235	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	702.0	0	SC	0	3.233	0	34.146	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	703.0	0	SC	0	3.232	0	34.147	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	704.0	0	SC	0	3.225	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	705.0	0	SC	0	3.221	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	706.0	0	SC	0	3.222	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	707.0	0	SC	0	3.221	0	34.148	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	708.0	0	SC	0	3.221	0	34.149	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	709.0	0	SC	0	3.222	0	34.149	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	710.0	0	SC	0	3.222	0	34.152	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	711.0	0	SC	0	3.225	0	34.153	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	712.0	0	SC	0	3.242	0	34.157	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	713.0	0	SC	0	3.260	0	34.161	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	714.0	0	SC	0	3.264	0	34.165	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	715.0	0	SC	0	3.259	0	34.167	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	716.0	0	SC	0	3.253	0	34.168	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	717.0	0	SC	0	3.247	0	34.167	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	718.0	0	SC	0	3.238	0	34.167	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	719.0	0	SC	0	3.232	0	34.166	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	720.0	0	SC	0	3.196	0	34.167	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	721.0	0	SC	0	3.175	0	34.162	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	722.0	0	SC	0	3.153	0	34.163	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	723.0	0	SC	0	3.149	0	34.161	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	724.0	0	SC	0	3.139	0	34.161	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	725.0	0	SC	0	3.136	0	34.161	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	726.0	0	SC	0	3.136	0	34.161	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	727.0	0	SC	0	3.139	0	34.162	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	728.0	0	SC	0	3.138	0	34.164	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	729.0	0	SC	0	3.140	0	34.165	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	730.0	0	SC	0	3.141	0	34.166	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	731.0	0	SC	0	3.141	0	34.166	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	732.0	0	SC	0	3.140	0	34.167	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	733.0	0	SC	0	3.139	0	34.167	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	734.0	0	SC	0	3.131	0	34.166	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	735.0	0	SC	0	3.131	0	34.165	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	736.0	0	SC	0	3.132	0	34.165	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	737.0	0	SC	0	3.134	0	34.166	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	738.0	0	SC	0	3.134	0	34.169	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	739.0	0	SC	0	3.134	0	34.170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	740.0	0	SC	0	3.136	0	34.170	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	741.0	0	SC	0	3.138	0	34.171	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	742.0	0	SC	0	3.141	0	34.174	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	743.0	0	SC	0	3.143	0	34.176	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	744.0	0	SC	0	3.144	0	34.177	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	745.0	0	SC	0	3.145	0	34.177	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	746.0	0	SC	0	3.145	0	34.177	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	747.0	0	SC	0	3.146	0	34.178	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	748.0	0	SC	0	3.147	0	34.178	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	749.0	0	SC	0	3.148	0	34.178	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	750.0	0	SC	0	3.152	0	34.180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	751.0	0	SC	0	3.154	0	34.180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	752.0	0	SC	0	3.154	0	34.179	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	753.0	0	SC	0	3.154	0	34.180	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	754.0	0	SC	0	3.157	0	34.182	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	755.0	0	SC	0	3.157	0	34.184	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	756.0	0	SC	0	3.156	0	34.185	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	757.0	0	SC	0	3.157	0	34.187	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	758.0	0	SC	0	3.158	0	34.188	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	759.0	0	SC	0	3.158	0	34.188	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	760.0	0	SC	0	3.157	0	34.189	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	761.0	0	SC	0	3.156	0	34.191	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	762.0	0	SC	0	3.153	0	34.193	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	763.0	0	SC	0	3.153	0	34.193	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	764.0	0	SC	0	3.153	0	34.195	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	765.0	0	SC	0	3.153	0	34.195	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	766.0	0	SC	0	3.154	0	34.196	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	767.0	0	SC	0	3.154	0	34.196	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	768.0	0	SC	0	3.156	0	34.197	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	769.0	0	SC	0	3.166	0	34.199	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	770.0	0	SC	0	3.179	0	34.205	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	771.0	0	SC	0	3.198	0	34.207	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	772.0	0	SC	0	3.233	0	34.212	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	773.0	0	SC	0	3.252	0	34.217	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	774.0	0	SC	0	3.252	0	34.221	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	775.0	0	SC	0	3.247	0	34.222	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	776.0	0	SC	0	3.235	0	34.222	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	777.0	0	SC	0	3.229	0	34.221	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	778.0	0	SC	0	3.211	0	34.222	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	779.0	0	SC	0	3.205	0	34.220	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	780.0	0	SC	0	3.203	0	34.219	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	781.0	0	SC	0	3.201	0	34.221	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	782.0	0	SC	0	3.194	0	34.222	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	783.0	0	SC	0	3.191	0	34.222	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	784.0	0	SC	0	3.191	0	34.221	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	785.0	0	SC	0	3.191	0	34.221	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	786.0	0	SC	0	3.192	0	34.222	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	787.0	0	SC	0	3.192	0	34.223	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	788.0	0	SC	0	3.193	0	34.223	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	789.0	0	SC	0	3.193	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	790.0	0	SC	0	3.194	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	791.0	0	SC	0	3.194	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	792.0	0	SC	0	3.194	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	793.0	0	SC	0	3.193	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	794.0	0	SC	0	3.188	0	34.225	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	795.0	0	SC	0	3.173	0	34.226	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	796.0	0	SC	0	3.129	0	34.233	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	797.0	0	SC	0	3.111	0	34.229	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	798.0	0	SC	0	3.092	0	34.227	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	799.0	0	SC	0	3.085	0	34.226	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	800.0	0	SC	0	3.086	0	34.225	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	801.0	0	SC	0	3.086	0	34.225	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	802.0	0	SC	0	3.086	0	34.226	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	803.0	0	SC	0	3.080	0	34.227	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	804.0	0	SC	0	3.071	0	34.227	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	805.0	0	SC	0	3.063	0	34.226	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	806.0	0	SC	0	3.053	0	34.225	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	807.0	0	SC	0	3.054	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	808.0	0	SC	0	3.056	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	809.0	0	SC	0	3.052	0	34.225	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	810.0	0	SC	0	3.043	0	34.224	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	811.0	0	SC	0	3.026	0	34.223	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	812.0	0	SC	0	3.023	0	34.226	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	813.0	0	SC	0	3.069	0	34.232	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	814.0	0	SC	0	3.109	0	34.238	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	815.0	0	SC	0	3.126	0	34.245	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	816.0	0	SC	0	3.142	0	34.250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	817.0	0	SC	0	3.156	0	34.253	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	818.0	0	SC	0	3.163	0	34.254	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	819.0	0	SC	0	3.156	0	34.251	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	820.0	0	SC	0	3.054	0	34.254	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	821.0	0	SC	0	3.028	0	34.246	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	822.0	0	SC	0	3.024	0	34.244	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	823.0	0	SC	0	3.030	0	34.245	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	824.0	0	SC	0	3.035	0	34.246	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	825.0	0	SC	0	3.036	0	34.249	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	826.0	0	SC	0	3.043	0	34.250	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	827.0	0	SC	0	3.047	0	34.251	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	828.0	0	SC	0	3.057	0	34.252	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	829.0	0	SC	0	3.064	0	34.255	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	830.0	0	SC	0	3.066	0	34.257	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	831.0	0	SC	0	3.065	0	34.258	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	832.0	0	SC	0	3.065	0	34.258	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	833.0	0	SC	0	3.066	0	34.258	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	834.0	0	SC	0	3.069	0	34.259	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	835.0	0	SC	0	3.072	0	34.260	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	836.0	0	SC	0	3.075	0	34.261	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	837.0	0	SC	0	3.078	0	34.263	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	838.0	0	SC	0	3.086	0	34.265	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	839.0	0	SC	0	3.090	0	34.267	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	840.0	0	SC	0	3.093	0	34.265	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	841.0	0	SC	0	3.094	0	34.265	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	842.0	0	SC	0	3.098	0	34.266	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	843.0	0	SC	0	3.101	0	34.267	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	844.0	0	SC	0	3.107	0	34.270	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	845.0	0	SC	0	3.107	0	34.276	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	846.0	0	SC	0	3.099	0	34.277	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	847.0	0	SC	0	3.091	0	34.280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	848.0	0	SC	0	3.098	0	34.278	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	849.0	0	SC	0	3.101	0	34.280	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	850.0	0	SC	0	3.101	0	34.282	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	851.0	0	SC	0	3.103	0	34.281	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	852.0	0	SC	0	3.104	0	34.281	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	853.0	0	SC	0	3.101	0	34.283	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	854.0	0	SC	0	3.100	0	34.283	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	855.0	0	SC	0	3.100	0	34.283	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	856.0	0	SC	0	3.100	0	34.285	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	857.0	0	SC	0	3.102	0	34.284	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	858.0	0	SC	0	3.100	0	34.285	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	859.0	0	SC	0	3.101	0	34.286	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	860.0	0	SC	0	3.103	0	34.287	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	861.0	0	SC	0	3.105	0	34.288	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	862.0	0	SC	0	3.106	0	34.289	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	863.0	0	SC	0	3.106	0	34.289	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	864.0	0	SC	0	3.106	0	34.289	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	865.0	0	SC	0	3.106	0	34.289	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	866.0	0	SC	0	3.106	0	34.291	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	867.0	0	SC	0	3.102	0	34.293	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	868.0	0	SC	0	3.100	0	34.294	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	869.0	0	SC	0	3.099	0	34.294	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	870.0	0	SC	0	3.098	0	34.295	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	871.0	0	SC	0	3.097	0	34.296	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	872.0	0	SC	0	3.096	0	34.296	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	873.0	0	SC	0	3.095	0	34.297	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	874.0	0	SC	0	3.094	0	34.297	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	875.0	0	SC	0	3.092	0	34.299	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	876.0	0	SC	0	3.090	0	34.300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	877.0	0	SC	0	3.088	0	34.300	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	878.0	0	SC	0	3.069	0	34.302	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	879.0	0	SC	0	3.058	0	34.301	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	880.0	0	SC	0	3.054	0	34.301	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	881.0	0	SC	0	3.054	0	34.304	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	882.0	0	SC	0	3.047	0	34.305	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	883.0	0	SC	0	3.042	0	34.305	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	884.0	0	SC	0	3.037	0	34.306	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	885.0	0	SC	0	3.040	0	34.308	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	886.0	0	SC	0	3.041	0	34.310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	887.0	0	SC	0	3.041	0	34.310	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	888.0	0	SC	0	3.041	0	34.311	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	889.0	0	SC	0	3.041	0	34.311	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	890.0	0	SC	0	3.042	0	34.311	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	891.0	0	SC	0	3.044	0	34.313	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	892.0	0	SC	0	3.047	0	34.315	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	893.0	0	SC	0	3.048	0	34.316	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	894.0	0	SC	0	3.048	0	34.316	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	895.0	0	SC	0	3.049	0	34.317	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	896.0	0	SC	0	3.049	0	34.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	897.0	0	SC	0	3.049	0	34.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	898.0	0	SC	0	3.049	0	34.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	899.0	0	SC	0	3.049	0	34.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	900.0	0	SC	0	3.048	0	34.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	901.0	0	SC	0	3.048	0	34.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	902.0	0	SC	0	3.048	0	34.318	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	903.0	0	SC	0	3.047	0	34.319	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	904.0	0	SC	0	3.047	0	34.320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	905.0	0	SC	0	3.047	0	34.320	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	906.0	0	SC	0	3.047	0	34.321	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	907.0	0	SC	0	3.046	0	34.322	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	908.0	0	SC	0	3.046	0	34.322	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	909.0	0	SC	0	3.046	0	34.323	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	910.0	0	SC	0	3.046	0	34.323	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	911.0	0	SC	0	3.046	0	34.323	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	912.0	0	SC	0	3.046	0	34.323	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	913.0	0	SC	0	3.047	0	34.323	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	914.0	0	SC	0	3.049	0	34.324	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	915.0	0	SC	0	3.050	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	916.0	0	SC	0	3.050	0	34.327	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	917.0	0	SC	0	3.049	0	34.328	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	918.0	0	SC	0	3.047	0	34.328	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	919.0	0	SC	0	3.043	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	920.0	0	SC	0	3.036	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	921.0	0	SC	0	3.031	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	922.0	0	SC	0	3.019	0	34.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	923.0	0	SC	0	3.019	0	34.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	924.0	0	SC	0	3.019	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	925.0	0	SC	0	3.019	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	926.0	0	SC	0	3.019	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	927.0	0	SC	0	3.017	0	34.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	928.0	0	SC	0	3.014	0	34.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	929.0	0	SC	0	3.011	0	34.330	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	930.0	0	SC	0	3.003	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	931.0	0	SC	0	2.998	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	932.0	0	SC	0	2.996	0	34.332	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	933.0	0	SC	0	2.996	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	934.0	0	SC	0	2.990	0	34.332	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	935.0	0	SC	0	2.984	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	936.0	0	SC	0	2.983	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	937.0	0	SC	0	2.986	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	938.0	0	SC	0	2.987	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	939.0	0	SC	0	2.987	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	940.0	0	SC	0	2.986	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	941.0	0	SC	0	2.983	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	942.0	0	SC	0	2.977	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	943.0	0	SC	0	2.970	0	34.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	944.0	0	SC	0	2.965	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	945.0	0	SC	0	2.936	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	946.0	0	SC	0	2.925	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	947.0	0	SC	0	2.912	0	34.327	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	948.0	0	SC	0	2.902	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	949.0	0	SC	0	2.881	0	34.328	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	950.0	0	SC	0	2.869	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	951.0	0	SC	0	2.869	0	34.325	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	952.0	0	SC	0	2.867	0	34.325	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	953.0	0	SC	0	2.867	0	34.325	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	954.0	0	SC	0	2.866	0	34.325	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	955.0	0	SC	0	2.865	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	956.0	0	SC	0	2.866	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	957.0	0	SC	0	2.869	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	958.0	0	SC	0	2.870	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	959.0	0	SC	0	2.871	0	34.326	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	960.0	0	SC	0	2.879	0	34.327	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	961.0	0	SC	0	2.884	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	962.0	0	SC	0	2.885	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	963.0	0	SC	0	2.887	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	964.0	0	SC	0	2.892	0	34.329	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	965.0	0	SC	0	2.892	0	34.331	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	966.0	0	SC	0	2.889	0	34.332	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	967.0	0	SC	0	2.888	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	968.0	0	SC	0	2.885	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	969.0	0	SC	0	2.884	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	970.0	0	SC	0	2.882	0	34.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	971.0	0	SC	0	2.876	0	34.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	972.0	0	SC	0	2.871	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	973.0	0	SC	0	2.866	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	974.0	0	SC	0	2.865	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	975.0	0	SC	0	2.864	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	976.0	0	SC	0	2.864	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	977.0	0	SC	0	2.859	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	978.0	0	SC	0	2.852	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	979.0	0	SC	0	2.848	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	980.0	0	SC	0	2.846	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	981.0	0	SC	0	2.843	0	34.334	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	982.0	0	SC	0	2.837	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	983.0	0	SC	0	2.833	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	984.0	0	SC	0	2.832	0	34.333	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	985.0	0	SC	0	2.834	0	34.336	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	986.0	0	SC	0	2.834	0	34.337	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	987.0	0	SC	0	2.830	0	34.337	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	988.0	0	SC	0	2.816	0	34.337	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	989.0	0	SC	0	2.807	0	34.337	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	990.0	0	SC	0	2.807	0	34.336	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	991.0	0	SC	0	2.809	0	34.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	992.0	0	SC	0	2.811	0	34.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	993.0	0	SC	0	2.806	0	34.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	994.0	0	SC	0	2.804	0	34.335	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	995.0	0	SC	0	2.803	0	34.336	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	996.0	0	SC	0	2.804	0	34.336	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	997.0	0	SC	0	2.805	0	34.336	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	998.0	0	SC	0	2.806	0	34.337	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	999.0	0	SC	0	2.806	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1000.0	0	SC	0	2.805	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1001.0	0	SC	0	2.803	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1002.0	0	SC	0	2.802	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1003.0	0	SC	0	2.801	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1004.0	0	SC	0	2.800	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1005.0	0	SC	0	2.799	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1006.0	0	SC	0	2.798	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1007.0	0	SC	0	2.797	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1008.0	0	SC	0	2.795	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1009.0	0	SC	0	2.792	0	34.339	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1010.0	0	SC	0	2.792	0	34.340	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1011.0	0	SC	0	2.790	0	34.342	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1012.0	0	SC	0	2.792	0	34.344	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1013.0	0	SC	0	2.807	0	34.345	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1014.0	0	SC	0	2.813	0	34.348	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1015.0	0	SC	0	2.836	0	34.350	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1016.0	0	SC	0	2.846	0	34.354	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1017.0	0	SC	0	2.847	0	34.358	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1018.0	0	SC	0	2.854	0	34.358	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1019.0	0	SC	0	2.853	0	34.360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1020.0	0	SC	0	2.834	0	34.360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1021.0	0	SC	0	2.805	0	34.360	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1022.0	0	SC	0	2.810	0	34.358	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1023.0	0	SC	0	2.819	0	34.359	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1024.0	0	SC	0	2.819	0	34.361	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1025.0	0	SC	0	2.831	0	34.362	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1026.0	0	SC	0	2.850	0	34.365	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1027.0	0	SC	0	2.861	0	34.367	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1028.0	0	SC	0	2.860	0	34.370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1029.0	0	SC	0	2.854	0	34.371	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1030.0	0	SC	0	2.852	0	34.371	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1031.0	0	SC	0	2.849	0	34.370	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1032.0	0	SC	0	2.847	0	34.369	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1033.0	0	SC	0	2.845	0	34.369	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1034.0	0	SC	0	2.845	0	34.369	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1035.0	0	SC	0	2.844	0	34.369	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1036.0	0	SC	0	2.844	0	34.371	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1037.0	0	SC	0	2.843	0	34.372	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1038.0	0	SC	0	2.841	0	34.372	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1039.0	0	SC	0	2.840	0	34.372	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1040.0	0	SC	0	2.839	0	34.372	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1041.0	0	SC	0	2.838	0	34.372	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1042.0	0	SC	0	2.837	0	34.373	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1043.0	0	SC	0	2.837	0	34.373	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1044.0	0	SC	0	2.836	0	34.374	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1045.0	0	SC	0	2.836	0	34.374	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1046.0	0	SC	0	2.835	0	34.374	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1047.0	0	SC	0	2.834	0	34.375	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1048.0	0	SC	0	2.831	0	34.375	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1049.0	0	SC	0	2.828	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1050.0	0	SC	0	2.824	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1051.0	0	SC	0	2.818	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1052.0	0	SC	0	2.806	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1053.0	0	SC	0	2.798	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1054.0	0	SC	0	2.788	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1055.0	0	SC	0	2.775	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1056.0	0	SC	0	2.770	0	34.376	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1057.0	0	SC	0	2.770	0	34.379	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1058.0	0	SC	0	2.773	0	34.380	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1059.0	0	SC	0	2.769	0	34.382	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1060.0	0	SC	0	2.764	0	34.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1061.0	0	SC	0	2.763	0	34.384	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1062.0	0	SC	0	2.764	0	34.384	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1063.0	0	SC	0	2.763	0	34.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1064.0	0	SC	0	2.761	0	34.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1065.0	0	SC	0	2.759	0	34.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1066.0	0	SC	0	2.759	0	34.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1067.0	0	SC	0	2.759	0	34.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1068.0	0	SC	0	2.758	0	34.384	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1069.0	0	SC	0	2.758	0	34.383	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1070.0	0	SC	0	2.758	0	34.384	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1071.0	0	SC	0	2.757	0	34.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1072.0	0	SC	0	2.758	0	34.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1073.0	0	SC	0	2.758	0	34.385	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1074.0	0	SC	0	2.760	0	34.387	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1075.0	0	SC	0	2.764	0	34.388	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1076.0	0	SC	0	2.765	0	34.388	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1077.0	0	SC	0	2.767	0	34.389	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1078.0	0	SC	0	2.765	0	34.391	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1079.0	0	SC	0	2.765	0	34.391	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1080.0	0	SC	0	2.766	0	34.391	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1081.0	0	SC	0	2.765	0	34.392	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1082.0	0	SC	0	2.765	0	34.392	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1083.0	0	SC	0	2.763	0	34.393	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1084.0	0	SC	0	2.758	0	34.393	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1085.0	0	SC	0	2.753	0	34.394	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1086.0	0	SC	0	2.751	0	34.394	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1087.0	0	SC	0	2.749	0	34.393	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1088.0	0	SC	0	2.744	0	34.394	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1089.0	0	SC	0	2.744	0	34.395	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1090.0	0	SC	0	2.748	0	34.396	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1091.0	0	SC	0	2.748	0	34.396	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1092.0	0	SC	0	2.748	0	34.396	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1093.0	0	SC	0	2.748	0	34.397	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1094.0	0	SC	0	2.748	0	34.398	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1095.0	0	SC	0	2.748	0	34.400	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1096.0	0	SC	0	2.748	0	34.401	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1097.0	0	SC	0	2.747	0	34.402	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1098.0	0	SC	0	2.747	0	34.402	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1099.0	0	SC	0	2.745	0	34.403	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1100.0	0	SC	0	2.745	0	34.403	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1101.0	0	SC	0	2.744	0	34.404	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1102.0	0	SC	0	2.744	0	34.405	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1103.0	0	SC	0	2.744	0	34.405	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1104.0	0	SC	0	2.744	0	34.406	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1105.0	0	SC	0	2.743	0	34.407	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1106.0	0	SC	0	2.743	0	34.407	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1107.0	0	SC	0	2.743	0	34.407	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1108.0	0	SC	0	2.742	0	34.407	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1109.0	0	SC	0	2.741	0	34.408	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1110.0	0	SC	0	2.737	0	34.410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1111.0	0	SC	0	2.728	0	34.411	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1112.0	0	SC	0	2.725	0	34.410	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1113.0	0	SC	0	2.716	0	34.413	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1114.0	0	SC	0	2.710	0	34.414	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1115.0	0	SC	0	2.706	0	34.415	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1116.0	0	SC	0	2.705	0	34.415	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1117.0	0	SC	0	2.705	0	34.416	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1118.0	0	SC	0	2.705	0	34.416	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1119.0	0	SC	0	2.704	0	34.417	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1120.0	0	SC	0	2.704	0	34.417	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1121.0	0	SC	0	2.704	0	34.417	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1122.0	0	SC	0	2.704	0	34.417	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1123.0	0	SC	0	2.703	0	34.418	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1124.0	0	SC	0	2.703	0	34.418	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1125.0	0	SC	0	2.703	0	34.419	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1126.0	0	SC	0	2.703	0	34.419	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1127.0	0	SC	0	2.704	0	34.419	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1128.0	0	SC	0	2.704	0	34.419	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1129.0	0	SC	0	2.703	0	34.420	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1130.0	0	SC	0	2.703	0	34.421	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1131.0	0	SC	0	2.704	0	34.421	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1132.0	0	SC	0	2.704	0	34.421	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1133.0	0	SC	0	2.704	0	34.421	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1134.0	0	SC	0	2.704	0	34.422	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1135.0	0	SC	0	2.701	0	34.423	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1136.0	0	SC	0	2.699	0	34.422	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1137.0	0	SC	0	2.693	0	34.425	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1138.0	0	SC	0	2.691	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1139.0	0	SC	0	2.690	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1140.0	0	SC	0	2.690	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1141.0	0	SC	0	2.690	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1142.0	0	SC	0	2.690	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1143.0	0	SC	0	2.690	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1144.0	0	SC	0	2.690	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1145.0	0	SC	0	2.688	0	34.425	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1146.0	0	SC	0	2.686	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1147.0	0	SC	0	2.685	0	34.426	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1148.0	0	SC	0	2.680	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1149.0	0	SC	0	2.679	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1150.0	0	SC	0	2.678	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1151.0	0	SC	0	2.677	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1152.0	0	SC	0	2.677	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1153.0	0	SC	0	2.677	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1154.0	0	SC	0	2.676	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1155.0	0	SC	0	2.675	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1156.0	0	SC	0	2.675	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1157.0	0	SC	0	2.675	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1158.0	0	SC	0	2.675	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1159.0	0	SC	0	2.675	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1160.0	0	SC	0	2.676	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1161.0	0	SC	0	2.675	0	34.427	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1162.0	0	SC	0	2.675	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1163.0	0	SC	0	2.670	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1164.0	0	SC	0	2.663	0	34.431	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1165.0	0	SC	0	2.658	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1166.0	0	SC	0	2.653	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1167.0	0	SC	0	2.650	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1168.0	0	SC	0	2.641	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1169.0	0	SC	0	2.637	0	34.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1170.0	0	SC	0	2.634	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1171.0	0	SC	0	2.634	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1172.0	0	SC	0	2.638	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1173.0	0	SC	0	2.638	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1174.0	0	SC	0	2.639	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1175.0	0	SC	0	2.634	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1176.0	0	SC	0	2.632	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1177.0	0	SC	0	2.630	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1178.0	0	SC	0	2.625	0	34.431	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1179.0	0	SC	0	2.625	0	34.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1180.0	0	SC	0	2.624	0	34.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1181.0	0	SC	0	2.624	0	34.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1182.0	0	SC	0	2.624	0	34.428	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1183.0	0	SC	0	2.621	0	34.429	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1184.0	0	SC	0	2.620	0	34.430	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1185.0	0	SC	0	2.618	0	34.431	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1186.0	0	SC	0	2.618	0	34.431	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1187.0	0	SC	0	2.618	0	34.431	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1188.0	0	SC	0	2.617	0	34.432	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1189.0	0	SC	0	2.617	0	34.432	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1190.0	0	SC	0	2.617	0	34.432	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1191.0	0	SC	0	2.617	0	34.432	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1192.0	0	SC	0	2.617	0	34.432	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1193.0	0	SC	0	2.617	0	34.432	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1194.0	0	SC	0	2.618	0	34.433	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1195.0	0	SC	0	2.618	0	34.434	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1196.0	0	SC	0	2.619	0	34.434	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1197.0	0	SC	0	2.620	0	34.435	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1198.0	0	SC	0	2.621	0	34.436	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1199.0	0	SC	0	2.622	0	34.437	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1200.0	0	SC	0	2.622	0	34.437	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1201.0	0	SC	0	2.624	0	34.437	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1202.0	0	SC	0	2.625	0	34.438	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1203.0	0	SC	0	2.626	0	34.438	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1204.0	0	SC	0	2.627	0	34.439	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1205.0	0	SC	0	2.631	0	34.441	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1206.0	0	SC	0	2.639	0	34.443	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1207.0	0	SC	0	2.647	0	34.445	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1208.0	0	SC	0	2.647	0	34.447	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1209.0	0	SC	0	2.644	0	34.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1210.0	0	SC	0	2.644	0	34.447	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1211.0	0	SC	0	2.644	0	34.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1212.0	0	SC	0	2.647	0	34.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1213.0	0	SC	0	2.649	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1214.0	0	SC	0	2.655	0	34.451	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1215.0	0	SC	0	2.655	0	34.451	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1216.0	0	SC	0	2.657	0	34.452	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1217.0	0	SC	0	2.657	0	34.452	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1218.0	0	SC	0	2.658	0	34.452	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1219.0	0	SC	0	2.658	0	34.453	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1220.0	0	SC	0	2.658	0	34.453	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1221.0	0	SC	0	2.658	0	34.454	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1222.0	0	SC	0	2.659	0	34.454	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1223.0	0	SC	0	2.659	0	34.454	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1224.0	0	SC	0	2.659	0	34.454	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1225.0	0	SC	0	2.659	0	34.454	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1226.0	0	SC	0	2.659	0	34.453	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1227.0	0	SC	0	2.659	0	34.452	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1228.0	0	SC	0	2.659	0	34.453	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1229.0	0	SC	0	2.659	0	34.454	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1230.0	0	SC	0	2.658	0	34.454	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1231.0	0	SC	0	2.658	0	34.455	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1232.0	0	SC	0	2.655	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1233.0	0	SC	0	2.652	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1234.0	0	SC	0	2.652	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1235.0	0	SC	0	2.651	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1236.0	0	SC	0	2.651	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1237.0	0	SC	0	2.650	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1238.0	0	SC	0	2.649	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1239.0	0	SC	0	2.644	0	34.456	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1240.0	0	SC	0	2.627	0	34.455	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1241.0	0	SC	0	2.616	0	34.452	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1242.0	0	SC	0	2.595	0	34.451	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1243.0	0	SC	0	2.585	0	34.450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1244.0	0	SC	0	2.580	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1245.0	0	SC	0	2.578	0	34.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1246.0	0	SC	0	2.572	0	34.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1247.0	0	SC	0	2.568	0	34.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1248.0	0	SC	0	2.565	0	34.448	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1249.0	0	SC	0	2.557	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1250.0	0	SC	0	2.553	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1251.0	0	SC	0	2.552	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1252.0	0	SC	0	2.553	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1253.0	0	SC	0	2.553	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1254.0	0	SC	0	2.552	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1255.0	0	SC	0	2.552	0	34.449	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1256.0	0	SC	0	2.552	0	34.450	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1257.0	0	SC	0	2.555	0	34.451	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1258.0	0	SC	0	2.563	0	34.453	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1259.0	0	SC	0	2.572	0	34.455	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1260.0	0	SC	0	2.590	0	34.458	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1261.0	0	SC	0	2.598	0	34.460	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1262.0	0	SC	0	2.601	0	34.461	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1263.0	0	SC	0	2.604	0	34.461	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1264.0	0	SC	0	2.608	0	34.462	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1265.0	0	SC	0	2.597	0	34.465	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1266.0	0	SC	0	2.594	0	34.465	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1267.0	0	SC	0	2.594	0	34.465	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1268.0	0	SC	0	2.596	0	34.466	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1269.0	0	SC	0	2.597	0	34.466	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1270.0	0	SC	0	2.597	0	34.467	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1271.0	0	SC	0	2.596	0	34.467	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1272.0	0	SC	0	2.595	0	34.467	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1273.0	0	SC	0	2.594	0	34.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1274.0	0	SC	0	2.593	0	34.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1275.0	0	SC	0	2.593	0	34.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1276.0	0	SC	0	2.592	0	34.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1277.0	0	SC	0	2.592	0	34.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1278.0	0	SC	0	2.591	0	34.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1279.0	0	SC	0	2.588	0	34.468	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1280.0	0	SC	0	2.583	0	34.469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1281.0	0	SC	0	2.581	0	34.469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1282.0	0	SC	0	2.580	0	34.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1283.0	0	SC	0	2.580	0	34.469	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1284.0	0	SC	0	2.578	0	34.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1285.0	0	SC	0	2.577	0	34.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1286.0	0	SC	0	2.576	0	34.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1287.0	0	SC	0	2.575	0	34.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1288.0	0	SC	0	2.574	0	34.470	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1289.0	0	SC	0	2.571	0	34.471	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1290.0	0	SC	0	2.569	0	34.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1291.0	0	SC	0	2.568	0	34.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1292.0	0	SC	0	2.568	0	34.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1293.0	0	SC	0	2.568	0	34.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1294.0	0	SC	0	2.568	0	34.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1295.0	0	SC	0	2.568	0	34.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1296.0	0	SC	0	2.568	0	34.472	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1297.0	0	SC	0	2.566	0	34.475	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1298.0	0	SC	0	2.562	0	34.476	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1299.0	0	SC	0	2.561	0	34.476	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1300.0	0	SC	0	2.561	0	34.476	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1301.0	0	SC	0	2.561	0	34.476	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1302.0	0	SC	0	2.560	0	34.476	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1303.0	0	SC	0	2.559	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1304.0	0	SC	0	2.557	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1305.0	0	SC	0	2.553	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1306.0	0	SC	0	2.547	0	34.478	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1307.0	0	SC	0	2.545	0	34.478	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1308.0	0	SC	0	2.545	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1309.0	0	SC	0	2.543	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1310.0	0	SC	0	2.541	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1311.0	0	SC	0	2.538	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1312.0	0	SC	0	2.534	0	34.478	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1313.0	0	SC	0	2.533	0	34.477	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1314.0	0	SC	0	2.527	0	34.478	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1315.0	0	SC	0	2.523	0	34.478	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1316.0	0	SC	0	2.522	0	34.478	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1317.0	0	SC	0	2.521	0	34.479	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1318.0	0	SC	0	2.521	0	34.478	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1319.0	0	SC	0	2.521	0	34.479	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1320.0	0	SC	0	2.520	0	34.479	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1321.0	0	SC	0	2.509	0	34.481	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1322.0	0	SC	0	2.501	0	34.481	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1323.0	0	SC	0	2.499	0	34.480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1324.0	0	SC	0	2.500	0	34.480	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1325.0	0	SC	0	2.500	0	34.481	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1326.0	0	SC	0	2.499	0	34.482	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1327.0	0	SC	0	2.496	0	34.482	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1328.0	0	SC	0	2.498	0	34.484	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1329.0	0	SC	0	2.500	0	34.484	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1330.0	0	SC	0	2.502	0	34.483	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1331.0	0	SC	0	2.506	0	34.483	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1332.0	0	SC	0	2.506	0	34.484	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1333.0	0	SC	0	2.503	0	34.484	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1334.0	0	SC	0	2.502	0	34.486	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1335.0	0	SC	0	2.499	0	34.486	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1336.0	0	SC	0	2.499	0	34.486	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1337.0	0	SC	0	2.496	0	34.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1338.0	0	SC	0	2.494	0	34.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1339.0	0	SC	0	2.495	0	34.486	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1340.0	0	SC	0	2.496	0	34.486	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1341.0	0	SC	0	2.495	0	34.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1342.0	0	SC	0	2.494	0	34.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1343.0	0	SC	0	2.496	0	34.487	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1344.0	0	SC	0	2.496	0	34.488	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1345.0	0	SC	0	2.496	0	34.488	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1346.0	0	SC	0	2.493	0	34.489	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1347.0	0	SC	0	2.490	0	34.490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1348.0	0	SC	0	2.489	0	34.490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1349.0	0	SC	0	2.489	0	34.490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1350.0	0	SC	0	2.488	0	34.490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1351.0	0	SC	0	2.487	0	34.490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1352.0	0	SC	0	2.486	0	34.490	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1353.0	0	SC	0	2.484	0	34.491	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1354.0	0	SC	0	2.480	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1355.0	0	SC	0	2.479	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1356.0	0	SC	0	2.475	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1357.0	0	SC	0	2.474	0	34.493	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1358.0	0	SC	0	2.473	0	34.493	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1359.0	0	SC	0	2.472	0	34.493	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1360.0	0	SC	0	2.471	0	34.493	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1361.0	0	SC	0	2.470	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1362.0	0	SC	0	2.469	0	34.491	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1363.0	0	SC	0	2.469	0	34.491	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1364.0	0	SC	0	2.468	0	34.491	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1365.0	0	SC	0	2.468	0	34.491	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1366.0	0	SC	0	2.467	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1367.0	0	SC	0	2.467	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1368.0	0	SC	0	2.466	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1369.0	0	SC	0	2.465	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1370.0	0	SC	0	2.465	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1371.0	0	SC	0	2.463	0	34.492	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1372.0	0	SC	0	2.461	0	34.495	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1373.0	0	SC	0	2.456	0	34.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1374.0	0	SC	0	2.455	0	34.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1375.0	0	SC	0	2.454	0	34.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1376.0	0	SC	0	2.452	0	34.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1377.0	0	SC	0	2.451	0	34.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1378.0	0	SC	0	2.451	0	34.497	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1379.0	0	SC	0	2.451	0	34.497	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1380.0	0	SC	0	2.451	0	34.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1381.0	0	SC	0	2.451	0	34.496	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1382.0	0	SC	0	2.450	0	34.497	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1383.0	0	SC	0	2.450	0	34.497	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1384.0	0	SC	0	2.447	0	34.497	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1385.0	0	SC	0	2.445	0	34.498	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1386.0	0	SC	0	2.441	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1387.0	0	SC	0	2.440	0	34.498	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1388.0	0	SC	0	2.438	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1389.0	0	SC	0	2.437	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1390.0	0	SC	0	2.436	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1391.0	0	SC	0	2.435	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1392.0	0	SC	0	2.432	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1393.0	0	SC	0	2.425	0	34.498	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1394.0	0	SC	0	2.421	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1395.0	0	SC	0	2.421	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1396.0	0	SC	0	2.419	0	34.499	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1397.0	0	SC	0	2.416	0	34.500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1398.0	0	SC	0	2.414	0	34.500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1399.0	0	SC	0	2.412	0	34.500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1400.0	0	SC	0	2.410	0	34.500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1401.0	0	SC	0	2.408	0	34.500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1402.0	0	SC	0	2.407	0	34.500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1403.0	0	SC	0	2.405	0	34.500	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1404.0	0	SC	0	2.396	0	34.501	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1405.0	0	SC	0	2.388	0	34.502	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1406.0	0	SC	0	2.385	0	34.502	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1407.0	0	SC	0	2.383	0	34.503	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1408.0	0	SC	0	2.381	0	34.503	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1409.0	0	SC	0	2.379	0	34.503	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1410.0	0	SC	0	2.378	0	34.503	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1411.0	0	SC	0	2.377	0	34.503	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1412.0	0	SC	0	2.376	0	34.503	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1413.0	0	SC	0	2.376	0	34.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1414.0	0	SC	0	2.376	0	34.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1415.0	0	SC	0	2.375	0	34.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1416.0	0	SC	0	2.375	0	34.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1417.0	0	SC	0	2.375	0	34.504	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1418.0	0	SC	0	2.374	0	34.505	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1419.0	0	SC	0	2.373	0	34.505	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1420.0	0	SC	0	2.370	0	34.505	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1421.0	0	SC	0	2.365	0	34.506	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1422.0	0	SC	0	2.363	0	34.507	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1423.0	0	SC	0	2.362	0	34.507	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1424.0	0	SC	0	2.361	0	34.507	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1425.0	0	SC	0	2.359	0	34.507	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1426.0	0	SC	0	2.356	0	34.507	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1427.0	0	SC	0	2.354	0	34.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1428.0	0	SC	0	2.353	0	34.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1429.0	0	SC	0	2.353	0	34.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1430.0	0	SC	0	2.351	0	34.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1431.0	0	SC	0	2.351	0	34.509	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1432.0	0	SC	0	2.349	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1433.0	0	SC	0	2.349	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1434.0	0	SC	0	2.347	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1435.0	0	SC	0	2.347	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1436.0	0	SC	0	2.346	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1437.0	0	SC	0	2.345	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1438.0	0	SC	0	2.344	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1439.0	0	SC	0	2.343	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1440.0	0	SC	0	2.342	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1441.0	0	SC	0	2.342	0	34.510	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1442.0	0	SC	0	2.341	0	34.511	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1443.0	0	SC	0	2.340	0	34.511	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1444.0	0	SC	0	2.340	0	34.511	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1445.0	0	SC	0	2.339	0	34.511	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1446.0	0	SC	0	2.339	0	34.511	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1447.0	0	SC	0	2.338	0	34.512	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1448.0	0	SC	0	2.338	0	34.512	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1449.0	0	SC	0	2.337	0	34.512	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1450.0	0	SC	0	2.336	0	34.512	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1451.0	0	SC	0	2.335	0	34.512	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1452.0	0	SC	0	2.333	0	34.513	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1453.0	0	SC	0	2.332	0	34.513	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1454.0	0	SC	0	2.332	0	34.513	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1455.0	0	SC	0	2.330	0	34.514	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1456.0	0	SC	0	2.328	0	34.515	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1457.0	0	SC	0	2.327	0	34.515	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1458.0	0	SC	0	2.326	0	34.515	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1459.0	0	SC	0	2.326	0	34.515	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1460.0	0	SC	0	2.326	0	34.515	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1461.0	0	SC	0	2.326	0	34.515	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1462.0	0	SC	0	2.327	0	34.514	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1463.0	0	SC	0	2.326	0	34.515	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1464.0	0	SC	0	2.324	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1465.0	0	SC	0	2.323	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1466.0	0	SC	0	2.320	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1467.0	0	SC	0	2.319	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1468.0	0	SC	0	2.318	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1469.0	0	SC	0	2.318	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1470.0	0	SC	0	2.318	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1471.0	0	SC	0	2.318	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1472.0	0	SC	0	2.317	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1473.0	0	SC	0	2.317	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1474.0	0	SC	0	2.317	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1475.0	0	SC	0	2.315	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1476.0	0	SC	0	2.313	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1477.0	0	SC	0	2.311	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1478.0	0	SC	0	2.311	0	34.516	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1479.0	0	SC	0	2.309	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1480.0	0	SC	0	2.307	0	34.517	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1481.0	0	SC	0	2.307	0	34.517	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1482.0	0	SC	0	2.305	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1483.0	0	SC	0	2.304	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1484.0	0	SC	0	2.303	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1485.0	0	SC	0	2.302	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1486.0	0	SC	0	2.301	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1487.0	0	SC	0	2.300	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1488.0	0	SC	0	2.300	0	34.518	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1489.0	0	SC	0	2.298	0	34.519	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1490.0	0	SC	0	2.295	0	34.520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1491.0	0	SC	0	2.294	0	34.520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1492.0	0	SC	0	2.294	0	34.520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1493.0	0	SC	0	2.293	0	34.520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1494.0	0	SC	0	2.291	0	34.520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1495.0	0	SC	0	2.290	0	34.520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1496.0	0	SC	0	2.289	0	34.520	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1497.0	0	SC	0	2.289	0	34.521	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1498.0	0	SC	0	2.288	0	34.521	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1499.0	0	SC	0	2.288	0	34.521	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1500.0	0	SC	0	2.287	0	34.521	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1501.0	0	SC	0	2.287	0	34.521	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1502.0	0	SC	0	2.285	0	34.521	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1503.0	0	SC	0	2.284	0	34.521	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1504.0	0	SC	0	2.284	0	34.523	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1505.0	0	SC	0	2.283	0	34.523	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1506.0	0	SC	0	2.283	0	34.523	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1507.0	0	SC	0	2.282	0	34.523	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1508.0	0	SC	0	2.281	0	34.523	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1509.0	0	SC	0	2.280	0	34.524	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1510.0	0	SC	0	2.279	0	34.525	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1511.0	0	SC	0	2.277	0	34.525	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1512.0	0	SC	0	2.276	0	34.525	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1513.0	0	SC	0	2.276	0	34.525	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1514.0	0	SC	0	2.275	0	34.526	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1515.0	0	SC	0	2.275	0	34.525	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1516.0	0	SC	0	2.272	0	34.526	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1517.0	0	SC	0	2.270	0	34.527	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1518.0	0	SC	0	2.270	0	34.527	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1519.0	0	SC	0	2.268	0	34.527	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1520.0	0	SC	0	2.267	0	34.528	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1521.0	0	SC	0	2.266	0	34.528	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1522.0	0	SC	0	2.264	0	34.528	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1523.0	0	SC	0	2.259	0	34.528	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1524.0	0	SC	0	2.259	0	34.527	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1525.0	0	SC	0	2.259	0	34.527	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1526.0	0	SC	0	2.259	0	34.528	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1527.0	0	SC	0	2.259	0	34.527	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1528.0	0	SC	0	2.258	0	34.529	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1529.0	0	SC	0	2.258	0	34.530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1530.0	0	SC	0	2.257	0	34.530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1531.0	0	SC	0	2.257	0	34.530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1532.0	0	SC	0	2.256	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1533.0	0	SC	0	2.256	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1534.0	0	SC	0	2.255	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1535.0	0	SC	0	2.255	0	34.530	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1536.0	0	SC	0	2.254	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1537.0	0	SC	0	2.254	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1538.0	0	SC	0	2.253	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1539.0	0	SC	0	2.252	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1540.0	0	SC	0	2.252	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1541.0	0	SC	0	2.251	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1542.0	0	SC	0	2.252	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1543.0	0	SC	0	2.251	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1544.0	0	SC	0	2.250	0	34.531	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1545.0	0	SC	0	2.250	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1546.0	0	SC	0	2.250	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1547.0	0	SC	0	2.250	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1548.0	0	SC	0	2.249	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1549.0	0	SC	0	2.249	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1550.0	0	SC	0	2.249	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1551.0	0	SC	0	2.248	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1552.0	0	SC	0	2.248	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1553.0	0	SC	0	2.248	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1554.0	0	SC	0	2.248	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1555.0	0	SC	0	2.248	0	34.532	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1556.0	0	SC	0	2.248	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1557.0	0	SC	0	2.247	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1558.0	0	SC	0	2.246	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1559.0	0	SC	0	2.245	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1560.0	0	SC	0	2.245	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1561.0	0	SC	0	2.244	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1562.0	0	SC	0	2.243	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1563.0	0	SC	0	2.243	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1564.0	0	SC	0	2.243	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1565.0	0	SC	0	2.243	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1566.0	0	SC	0	2.242	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1567.0	0	SC	0	2.241	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1568.0	0	SC	0	2.239	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1569.0	0	SC	0	2.239	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1570.0	0	SC	0	2.238	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1571.0	0	SC	0	2.238	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1572.0	0	SC	0	2.237	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1573.0	0	SC	0	2.237	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1574.0	0	SC	0	2.237	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1575.0	0	SC	0	2.237	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1576.0	0	SC	0	2.237	0	34.535	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1577.0	0	SC	0	2.236	0	34.533	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1578.0	0	SC	0	2.234	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1579.0	0	SC	0	2.233	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1580.0	0	SC	0	2.231	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1581.0	0	SC	0	2.230	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1582.0	0	SC	0	2.229	0	34.534	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1583.0	0	SC	0	2.229	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1584.0	0	SC	0	2.228	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1585.0	0	SC	0	2.227	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1586.0	0	SC	0	2.226	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1587.0	0	SC	0	2.225	0	34.538	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1588.0	0	SC	0	2.224	0	34.538	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1589.0	0	SC	0	2.224	0	34.538	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1590.0	0	SC	0	2.223	0	34.538	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1591.0	0	SC	0	2.223	0	34.538	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1592.0	0	SC	0	2.221	0	34.538	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1593.0	0	SC	0	2.220	0	34.538	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1594.0	0	SC	0	2.218	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1595.0	0	SC	0	2.217	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1596.0	0	SC	0	2.217	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1597.0	0	SC	0	2.216	0	34.537	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1598.0	0	SC	0	2.217	0	34.539	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1599.0	0	SC	0	2.217	0	34.539	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1600.0	0	SC	0	2.217	0	34.539	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1601.0	0	SC	0	2.216	0	34.539	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1602.0	0	SC	0	2.215	0	34.539	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1603.0	0	SC	0	2.214	0	34.540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1604.0	0	SC	0	2.214	0	34.540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1605.0	0	SC	0	2.213	0	34.540	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1606.0	0	SC	0	2.212	0	34.541	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1607.0	0	SC	0	2.212	0	34.541	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1608.0	0	SC	0	2.211	0	34.541	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1609.0	0	SC	0	2.211	0	34.541	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1610.0	0	SC	0	2.210	0	34.541	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1611.0	0	SC	0	2.207	0	34.541	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1612.0	0	SC	0	2.206	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1613.0	0	SC	0	2.205	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1614.0	0	SC	0	2.204	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1615.0	0	SC	0	2.203	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1616.0	0	SC	0	2.203	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1617.0	0	SC	0	2.202	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1618.0	0	SC	0	2.201	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1619.0	0	SC	0	2.199	0	34.542	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1620.0	0	SC	0	2.198	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1621.0	0	SC	0	2.197	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1622.0	0	SC	0	2.197	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1623.0	0	SC	0	2.195	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1624.0	0	SC	0	2.195	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1625.0	0	SC	0	2.194	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1626.0	0	SC	0	2.194	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1627.0	0	SC	0	2.194	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1628.0	0	SC	0	2.194	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1629.0	0	SC	0	2.194	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1630.0	0	SC	0	2.194	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1631.0	0	SC	0	2.194	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1632.0	0	SC	0	2.194	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1633.0	0	SC	0	2.194	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1634.0	0	SC	0	2.194	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1635.0	0	SC	0	2.194	0	34.545	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1636.0	0	SC	0	2.194	0	34.545	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1637.0	0	SC	0	2.194	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1638.0	0	SC	0	2.194	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1639.0	0	SC	0	2.194	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1640.0	0	SC	0	2.193	0	34.545	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1641.0	0	SC	0	2.193	0	34.545	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1642.0	0	SC	0	2.192	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1643.0	0	SC	0	2.190	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1644.0	0	SC	0	2.189	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1645.0	0	SC	0	2.188	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1646.0	0	SC	0	2.188	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1647.0	0	SC	0	2.187	0	34.543	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1648.0	0	SC	0	2.186	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1649.0	0	SC	0	2.186	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1650.0	0	SC	0	2.185	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1651.0	0	SC	0	2.184	0	34.544	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1652.0	0	SC	0	2.184	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1653.0	0	SC	0	2.182	0	34.547	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1654.0	0	SC	0	2.180	0	34.548	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1655.0	0	SC	0	2.179	0	34.548	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1656.0	0	SC	0	2.178	0	34.548	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1657.0	0	SC	0	2.178	0	34.547	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1658.0	0	SC	0	2.178	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1659.0	0	SC	0	2.178	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1660.0	0	SC	0	2.178	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1661.0	0	SC	0	2.178	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1662.0	0	SC	0	2.177	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1663.0	0	SC	0	2.176	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1664.0	0	SC	0	2.176	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1665.0	0	SC	0	2.176	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1666.0	0	SC	0	2.176	0	34.547	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1667.0	0	SC	0	2.175	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1668.0	0	SC	0	2.174	0	34.547	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1669.0	0	SC	0	2.174	0	34.546	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1670.0	0	SC	0	2.173	0	34.547	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1671.0	0	SC	0	2.173	0	34.547	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1672.0	0	SC	0	2.172	0	34.547	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1673.0	0	SC	0	2.171	0	34.549	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1674.0	0	SC	0	2.170	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1675.0	0	SC	0	2.167	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1676.0	0	SC	0	2.165	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1677.0	0	SC	0	2.164	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1678.0	0	SC	0	2.163	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1679.0	0	SC	0	2.162	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1680.0	0	SC	0	2.161	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1681.0	0	SC	0	2.160	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1682.0	0	SC	0	2.158	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1683.0	0	SC	0	2.158	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1684.0	0	SC	0	2.158	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1685.0	0	SC	0	2.158	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1686.0	0	SC	0	2.157	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1687.0	0	SC	0	2.156	0	34.550	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1688.0	0	SC	0	2.155	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1689.0	0	SC	0	2.154	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1690.0	0	SC	0	2.154	0	34.551	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1691.0	0	SC	0	2.154	0	34.552	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1692.0	0	SC	0	2.153	0	34.553	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1693.0	0	SC	0	2.153	0	34.553	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1694.0	0	SC	0	2.153	0	34.553	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1695.0	0	SC	0	2.152	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1696.0	0	SC	0	2.152	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1697.0	0	SC	0	2.151	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1698.0	0	SC	0	2.151	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1699.0	0	SC	0	2.151	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1700.0	0	SC	0	2.150	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1701.0	0	SC	0	2.149	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1702.0	0	SC	0	2.148	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1703.0	0	SC	0	2.148	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1704.0	0	SC	0	2.148	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1705.0	0	SC	0	2.148	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1706.0	0	SC	0	2.147	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1707.0	0	SC	0	2.147	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1708.0	0	SC	0	2.146	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1709.0	0	SC	0	2.145	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1710.0	0	SC	0	2.144	0	34.556	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1711.0	0	SC	0	2.143	0	34.556	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1712.0	0	SC	0	2.142	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1713.0	0	SC	0	2.139	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1714.0	0	SC	0	2.138	0	34.554	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1715.0	0	SC	0	2.137	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1716.0	0	SC	0	2.136	0	34.555	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1717.0	0	SC	0	2.136	0	34.556	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1718.0	0	SC	0	2.135	0	34.557	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1719.0	0	SC	0	2.135	0	34.558	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1720.0	0	SC	0	2.135	0	34.557	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1721.0	0	SC	0	2.133	0	34.558	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1722.0	0	SC	0	2.131	0	34.558	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1723.0	0	SC	0	2.130	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1724.0	0	SC	0	2.129	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1725.0	0	SC	0	2.129	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1726.0	0	SC	0	2.129	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1727.0	0	SC	0	2.128	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1728.0	0	SC	0	2.128	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1729.0	0	SC	0	2.128	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1730.0	0	SC	0	2.129	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1731.0	0	SC	0	2.129	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1732.0	0	SC	0	2.129	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1733.0	0	SC	0	2.129	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1734.0	0	SC	0	2.128	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1735.0	0	SC	0	2.127	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1736.0	0	SC	0	2.127	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1737.0	0	SC	0	2.127	0	34.560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1738.0	0	SC	0	2.127	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1739.0	0	SC	0	2.126	0	34.560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1740.0	0	SC	0	2.125	0	34.560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1741.0	0	SC	0	2.125	0	34.560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1742.0	0	SC	0	2.122	0	34.561	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1743.0	0	SC	0	2.119	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1744.0	0	SC	0	2.118	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1745.0	0	SC	0	2.117	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1746.0	0	SC	0	2.117	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1747.0	0	SC	0	2.116	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1748.0	0	SC	0	2.116	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1749.0	0	SC	0	2.116	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1750.0	0	SC	0	2.116	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1751.0	0	SC	0	2.116	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1752.0	0	SC	0	2.116	0	34.563	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1753.0	0	SC	0	2.116	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1754.0	0	SC	0	2.115	0	34.561	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1755.0	0	SC	0	2.115	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1756.0	0	SC	0	2.115	0	34.559	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1757.0	0	SC	0	2.114	0	34.560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1758.0	0	SC	0	2.114	0	34.560	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1759.0	0	SC	0	2.113	0	34.562	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1760.0	0	SC	0	2.113	0	34.563	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1761.0	0	SC	0	2.110	0	34.564	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1762.0	0	SC	0	2.108	0	34.564	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1763.0	0	SC	0	2.106	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1764.0	0	SC	0	2.105	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1765.0	0	SC	0	2.105	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1766.0	0	SC	0	2.105	0	34.564	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1767.0	0	SC	0	2.105	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1768.0	0	SC	0	2.104	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1769.0	0	SC	0	2.102	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1770.0	0	SC	0	2.101	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1771.0	0	SC	0	2.101	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1772.0	0	SC	0	2.101	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1773.0	0	SC	0	2.101	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1774.0	0	SC	0	2.100	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1775.0	0	SC	0	2.099	0	34.567	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1776.0	0	SC	0	2.098	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1777.0	0	SC	0	2.097	0	34.564	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1778.0	0	SC	0	2.095	0	34.564	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1779.0	0	SC	0	2.094	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1780.0	0	SC	0	2.093	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1781.0	0	SC	0	2.093	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1782.0	0	SC	0	2.092	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1783.0	0	SC	0	2.091	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1784.0	0	SC	0	2.090	0	34.565	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1785.0	0	SC	0	2.088	0	34.566	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1786.0	0	SC	0	2.086	0	34.567	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1787.0	0	SC	0	2.083	0	34.568	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1788.0	0	SC	0	2.081	0	34.569	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1789.0	0	SC	0	2.081	0	34.569	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1790.0	0	SC	0	2.081	0	34.569	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1791.0	0	SC	0	2.081	0	34.570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1792.0	0	SC	0	2.080	0	34.570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1793.0	0	SC	0	2.080	0	34.570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1794.0	0	SC	0	2.079	0	34.570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1795.0	0	SC	0	2.078	0	34.570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1796.0	0	SC	0	2.078	0	34.570	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1797.0	0	SC	0	2.078	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1798.0	0	SC	0	2.078	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1799.0	0	SC	0	2.078	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1800.0	0	SC	0	2.077	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1801.0	0	SC	0	2.076	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1802.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1803.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1804.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1805.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1806.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1807.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1808.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1809.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1810.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1811.0	0	SC	0	2.074	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1812.0	0	SC	0	2.073	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1813.0	0	SC	0	2.073	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1814.0	0	SC	0	2.072	0	34.571	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1815.0	0	SC	0	2.071	0	34.572	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1816.0	0	SC	0	2.070	0	34.572	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1817.0	0	SC	0	2.067	0	34.572	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1818.0	0	SC	0	2.066	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1819.0	0	SC	0	2.065	0	34.572	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1820.0	0	SC	0	2.062	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1821.0	0	SC	0	2.062	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1822.0	0	SC	0	2.061	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1823.0	0	SC	0	2.061	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1824.0	0	SC	0	2.061	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1825.0	0	SC	0	2.061	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1826.0	0	SC	0	2.060	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1827.0	0	SC	0	2.060	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1828.0	0	SC	0	2.059	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1829.0	0	SC	0	2.058	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1830.0	0	SC	0	2.056	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1831.0	0	SC	0	2.055	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1832.0	0	SC	0	2.052	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1833.0	0	SC	0	2.052	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1834.0	0	SC	0	2.052	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1835.0	0	SC	0	2.052	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1836.0	0	SC	0	2.052	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1837.0	0	SC	0	2.051	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1838.0	0	SC	0	2.051	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1839.0	0	SC	0	2.050	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1840.0	0	SC	0	2.049	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1841.0	0	SC	0	2.048	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1842.0	0	SC	0	2.047	0	34.573	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1843.0	0	SC	0	2.047	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1844.0	0	SC	0	2.047	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1845.0	0	SC	0	2.047	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1846.0	0	SC	0	2.047	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1847.0	0	SC	0	2.047	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1848.0	0	SC	0	2.045	0	34.576	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1849.0	0	SC	0	2.045	0	34.576	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1850.0	0	SC	0	2.045	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1851.0	0	SC	0	2.045	0	34.576	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1852.0	0	SC	0	2.044	0	34.576	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1853.0	0	SC	0	2.043	0	34.577	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1854.0	0	SC	0	2.041	0	34.577	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1855.0	0	SC	0	2.041	0	34.576	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1856.0	0	SC	0	2.040	0	34.574	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1857.0	0	SC	0	2.039	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1858.0	0	SC	0	2.037	0	34.575	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1859.0	0	SC	0	2.037	0	34.576	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1860.0	0	SC	0	2.036	0	34.578	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1861.0	0	SC	0	2.033	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1862.0	0	SC	0	2.032	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1863.0	0	SC	0	2.031	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1864.0	0	SC	0	2.031	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1865.0	0	SC	0	2.031	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1866.0	0	SC	0	2.031	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1867.0	0	SC	0	2.029	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1868.0	0	SC	0	2.029	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1869.0	0	SC	0	2.029	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1870.0	0	SC	0	2.029	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1871.0	0	SC	0	2.029	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1872.0	0	SC	0	2.029	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1873.0	0	SC	0	2.029	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1874.0	0	SC	0	2.029	0	34.579	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1875.0	0	SC	0	2.028	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1876.0	0	SC	0	2.028	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1877.0	0	SC	0	2.025	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1878.0	0	SC	0	2.025	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1879.0	0	SC	0	2.024	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1880.0	0	SC	0	2.024	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1881.0	0	SC	0	2.024	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1882.0	0	SC	0	2.024	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1883.0	0	SC	0	2.024	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1884.0	0	SC	0	2.024	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1885.0	0	SC	0	2.023	0	34.580	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1886.0	0	SC	0	2.021	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1887.0	0	SC	0	2.021	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1888.0	0	SC	0	2.021	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1889.0	0	SC	0	2.021	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1890.0	0	SC	0	2.020	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1891.0	0	SC	0	2.020	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1892.0	0	SC	0	2.020	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1893.0	0	SC	0	2.019	0	34.581	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1894.0	0	SC	0	2.019	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1895.0	0	SC	0	2.017	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1896.0	0	SC	0	2.017	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1897.0	0	SC	0	2.016	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1898.0	0	SC	0	2.016	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1899.0	0	SC	0	2.015	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1900.0	0	SC	0	2.013	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1901.0	0	SC	0	2.013	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1902.0	0	SC	0	2.013	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1903.0	0	SC	0	2.013	0	34.582	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1904.0	0	SC	0	2.012	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1905.0	0	SC	0	2.012	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1906.0	0	SC	0	2.011	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1907.0	0	SC	0	2.009	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1908.0	0	SC	0	2.005	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1909.0	0	SC	0	2.005	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1910.0	0	SC	0	2.005	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1911.0	0	SC	0	2.004	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1912.0	0	SC	0	2.004	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1913.0	0	SC	0	2.003	0	34.583	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1914.0	0	SC	0	2.003	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1915.0	0	SC	0	2.003	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1916.0	0	SC	0	2.003	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1917.0	0	SC	0	2.003	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1918.0	0	SC	0	2.001	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1919.0	0	SC	0	2.001	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1920.0	0	SC	0	2.001	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1921.0	0	SC	0	2.000	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1922.0	0	SC	0	2.000	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1923.0	0	SC	0	1.999	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1924.0	0	SC	0	1.999	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1925.0	0	SC	0	1.998	0	34.586	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1926.0	0	SC	0	1.995	0	34.586	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1927.0	0	SC	0	1.994	0	34.586	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1928.0	0	SC	0	1.993	0	34.586	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1929.0	0	SC	0	1.993	0	34.587	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1930.0	0	SC	0	1.992	0	34.586	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1931.0	0	SC	0	1.993	0	34.585	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1932.0	0	SC	0	1.993	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1933.0	0	SC	0	1.993	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1934.0	0	SC	0	1.993	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1935.0	0	SC	0	1.993	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1936.0	0	SC	0	1.992	0	34.584	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1937.0	0	SC	0	1.991	0	34.587	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1938.0	0	SC	0	1.990	0	34.587	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1939.0	0	SC	0	1.989	0	34.587	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1940.0	0	SC	0	1.987	0	34.587	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1941.0	0	SC	0	1.987	0	34.587	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1942.0	0	SC	0	1.986	0	34.588	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1943.0	0	SC	0	1.986	0	34.588	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1944.0	0	SC	0	1.986	0	34.588	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1945.0	0	SC	0	1.985	0	34.588	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1946.0	0	SC	0	1.984	0	34.588	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1947.0	0	SC	0	1.982	0	34.589	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1948.0	0	SC	0	1.981	0	34.589	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1949.0	0	SC	0	1.980	0	34.589	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1950.0	0	SC	0	1.978	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1951.0	0	SC	0	1.977	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1952.0	0	SC	0	1.977	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1953.0	0	SC	0	1.974	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1954.0	0	SC	0	1.973	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1955.0	0	SC	0	1.973	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1956.0	0	SC	0	1.974	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1957.0	0	SC	0	1.974	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1958.0	0	SC	0	1.974	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1959.0	0	SC	0	1.974	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1960.0	0	SC	0	1.974	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1961.0	0	SC	0	1.973	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1962.0	0	SC	0	1.973	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1963.0	0	SC	0	1.974	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1964.0	0	SC	0	1.975	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1965.0	0	SC	0	1.975	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1966.0	0	SC	0	1.976	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1967.0	0	SC	0	1.976	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1968.0	0	SC	0	1.974	0	34.592	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1969.0	0	SC	0	1.973	0	34.592	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1970.0	0	SC	0	1.971	0	34.592	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1971.0	0	SC	0	1.970	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1972.0	0	SC	0	1.968	0	34.590	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1973.0	0	SC	0	1.967	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1974.0	0	SC	0	1.967	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1975.0	0	SC	0	1.967	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1976.0	0	SC	0	1.966	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1977.0	0	SC	0	1.965	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1978.0	0	SC	0	1.964	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1979.0	0	SC	0	1.964	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1980.0	0	SC	0	1.964	0	34.591	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1981.0	0	SC	0	1.964	0	34.592	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1982.0	0	SC	0	1.964	0	34.593	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1983.0	0	SC	0	1.964	0	34.593	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1984.0	0	SC	0	1.963	0	34.593	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1985.0	0	SC	0	1.963	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1986.0	0	SC	0	1.963	0	34.593	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1987.0	0	SC	0	1.963	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1988.0	0	SC	0	1.962	0	34.593	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1989.0	0	SC	0	1.961	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1990.0	0	SC	0	1.959	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1991.0	0	SC	0	1.958	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1992.0	0	SC	0	1.957	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1993.0	0	SC	0	1.957	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1994.0	0	SC	0	1.957	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1995.0	0	SC	0	1.957	0	34.594	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1996.0	0	SC	0	1.957	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1997.0	0	SC	0	1.956	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1998.0	0	SC	0	1.956	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	1999.0	0	SC	0	1.956	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2000.0	0	SC	0	1.956	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2001.0	0	SC	0	1.957	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2002.0	0	SC	0	1.957	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2003.0	0	SC	0	1.957	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2004.0	0	SC	0	1.957	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2005.0	0	SC	0	1.955	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2006.0	0	SC	0	1.954	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2007.0	0	SC	0	1.954	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2008.0	0	SC	0	1.953	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2009.0	0	SC	0	1.953	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2010.0	0	SC	0	1.953	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2011.0	0	SC	0	1.953	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2012.0	0	SC	0	1.953	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2013.0	0	SC	0	1.953	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2014.0	0	SC	0	1.953	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2015.0	0	SC	0	1.953	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2016.0	0	SC	0	1.952	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2017.0	0	SC	0	1.952	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2018.0	0	SC	0	1.952	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2019.0	0	SC	0	1.951	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2020.0	0	SC	0	1.950	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2021.0	0	SC	0	1.949	0	34.595	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2022.0	0	SC	0	1.948	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2023.0	0	SC	0	1.947	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2024.0	0	SC	0	1.946	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2025.0	0	SC	0	1.945	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2026.0	0	SC	0	1.945	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2027.0	0	SC	0	1.944	0	34.596	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2028.0	0	SC	0	1.943	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2029.0	0	SC	0	1.942	0	34.599	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2030.0	0	SC	0	1.941	0	34.599	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2031.0	0	SC	0	1.941	0	34.598	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2032.0	0	SC	0	1.940	0	34.598	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2033.0	0	SC	0	1.939	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2034.0	0	SC	0	1.939	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2035.0	0	SC	0	1.938	0	34.598	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2036.0	0	SC	0	1.938	0	34.597	0
JDWX___20001239	004	C	05/04/2000	23:52	143.9756	39.9872	0	2037.0	0	SC	0	1.937	0	34.597	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	0.0	0	SC	0	18.40	0	33.764	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	10.0	0	SC	0	18.31	0	33.752	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	20.0	0	SC	0	9.13	0	32.848	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	30.0	0	SC	0	10.82	0	34.132	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	50.0	0	SC	0	8.60	0	33.878	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	75.0	0	SC	0	6.77	0	33.687	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	100.0	0	SC	0	6.31	0	33.732	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	125.0	0	SC	0	6.55	0	33.859	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	150.0	0	SC	0	5.83	0	33.784	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	200.0	0	SC	0	4.03	0	33.637	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	250.0	0	SC	0	3.51	0	33.675	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	300.0	0	SC	0	4.59	0	33.893	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	400.0	0	SC	0	3.98	0	33.995	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	500.0	0	SC	0	3.71	0	34.099	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	600.0	0	SC	0	3.67	0	34.223	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	700.0	0	SC	0	3.61	0	34.321	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	800.0	0	SC	0	3.36	0	34.370	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	900.0	0	SC	0	3.10	0	34.402	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	1000.0	0	SC	0	2.88	0	34.427	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	1200.0	0	SC	0	2.53	0	34.474	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	1500.0	0	SC	0	2.23	0	34.537	0
JDWX___20001240	001	B	06/26/2000	22:06	144.0000	39.6833	0	2000.0	0	SC	0	1.89	0	34.604	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	0.0	0	SC	0	19.23	0	33.395	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	10.0	0	SC	0	18.78	0	33.386	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	20.0	0	SC	0	14.05	0	33.176	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	30.0	0	SC	0	13.77	0	33.649	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	50.0	0	SC	0	10.28	0	33.671	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	75.0	0	SC	0	8.12	0	33.708	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	100.0	0	SC	0	7.85	0	33.815	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	125.0	0	SC	0	8.39	0	34.028	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	150.0	0	SC	0	7.34	0	33.912	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	200.0	0	SC	0	6.69	0	33.939	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	250.0	0	SC	0	3.99	0	33.654	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	300.0	0	SC	0	5.16	0	33.933	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	400.0	0	SC	0	5.40	0	34.159	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	500.0	0	SC	0	4.73	0	34.215	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	600.0	0	SC	0	3.81	0	34.212	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	700.0	0	SC	0	3.67	0	34.295	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	800.0	0	SC	0	3.35	0	34.348	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	900.0	0	SC	0	3.09	0	34.386	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	1000.0	0	SC	0	2.91	0	34.422	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	1200.0	0	SC	0	2.58	0	34.478	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	1500.0	0	SC	0	2.24	0	34.537	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	2000.0	0	SC	0	1.96	0	34.592	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	0.0	0	SD	0	19.33	0	33.370	0	5.620	0			0.04	0					0.0	0	0.00	0	0.20	0	0.35	0	0.0	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	10.0	0	SD	0	18.70	0	33.383	0	5.665	0			0.04	0					0.0	0	0.00	0	0.21	0	0.42	0	9.8	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	25.0	0	SD	0	15.54	0	33.840	0	6.449	0			0.08	0					0.0	0	0.00	0	0.39	0	0.98	0	25.1	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	50.0	0	SD	0	10.78	0	33.763	0	6.785	0			0.58	0					5.7	0	0.23	0	1.57	0	6.76	0	50.3	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	75.0	0	SD	0	8.70	0	33.850	0	5.777	0			1.06	0					13.6	0	0.32	0	0.33	0	2.17	0	75.3	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	100.0	0	SD	0	8.78	0	34.034	0	4.926	0			1.27	0					17.1	0	0.00	0	0.04	0	0.49	0	100.5	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	150.0	0	SD	0	6.73	0	33.824	0	5.284	0			1.50	0					20.0	0	0.00	0	0.01	0	0.29	0	151.2	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	199.0	0	SD	0	5.51	0	33.773	0	4.948	0			1.79	0					24.2	0	0.00	0	0.01	0	0.24	0	200.8	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	299.0	0	SD	0	5.38	0	33.967	0	3.180	0			2.31	0					31.7	0	0.00	0	0.01	0	0.20	0	301.5	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	399.0	0	SD	0	5.16	0	34.127	0	2.239	0			2.58	0					36.2	0	0.00	0					402.7	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	598.0	0	SD	0	3.81	0	34.209	0	1.209	0			2.98	0					41.8	0	0.00	0					603.5	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	797.0	0	SD	0	3.39	0	34.354	0	1.142	0			3.01	0					42.2	0	0.00	0					805.1	0
JDWX___20001240	002	B	06/27/2000	01:23	144.0000	39.3333	0	999.0	0	SD	0	2.89	0	34.427	0	1.075	0			3.07	0					43.1	0	0.00	0					1009.4	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	0.0	0	SC	0	10.10	0	33.248	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	10.0	0	SC	0	10.14	0	33.255	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	20.0	0	SC	0	10.02	0	33.249	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	30.0	0	SC	0	9.97	0	33.245	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	50.0	0	SC	0	9.77	0	33.233	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	75.0	0	SC	0	7.30	0	33.238	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	100.0	0	SC	0	6.55	0	33.619	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	125.0	0	SC	0	4.39	0	33.534	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	150.0	0	SC	0	2.70	0	33.454	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	200.0	0	SC	0	3.00	0	33.654	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	250.0	0	SC	0	3.32	0	33.754	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	300.0	0	SC	0	3.57	0	33.859	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	400.0	0	SC	0	3.74	0	34.013	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	500.0	0	SC	0	3.55	0	34.115	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	600.0	0	SC	0	3.52	0	34.211	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	700.0	0	SC	0	3.32	0	34.273	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	800.0	0	SC	0	3.09	0	34.319	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	900.0	0	SC	0	2.99	0	34.376	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	1000.0	0	SC	0	2.90	0	34.416	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	1200.0	0	SC	0	2.56	0	34.468	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	1500.0	0	SC	0	2.26	0	34.531	0
JDWX___20001241	001	B	11/23/2000	07:20	144.0000	40.0000	0	2000.0	0	SC	0	1.88	0	34.605	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	0.0	0	SC	0	2.50	0	33.262	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	10.0	0	SC	0	2.49	0	33.268	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	20.0	0	SC	0	2.49	0	33.270	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	30.0	0	SC	0	2.58	0	33.289	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	50.0	0	SC	0	2.88	0	33.326	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	75.0	0	SC	0	3.56	0	33.407	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	100.0	0	SC	0	3.78	0	33.442	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	125.0	0	SC	0	3.77	0	33.440	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	150.0	0	SC	0	3.79	0	33.443	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	200.0	0	SC	0	2.38	0	33.406	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	250.0	0	SC	0	2.53	0	33.554	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	300.0	0	SC	0	3.01	0	33.715	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	400.0	0	SC	0	3.48	0	33.934	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	500.0	0	SC	0	3.55	0	34.088	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	600.0	0	SC	0	3.40	0	34.198	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	700.0	0	SC	0	3.28	0	34.265	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	800.0	0	SC	0	3.12	0	34.320	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	900.0	0	SC	0	2.91	0	34.355	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	1000.0	0	SC	0	2.77	0	34.393	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	1200.0	0	SC	0	2.53	0	34.454	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	1500.0	0	SC	0	2.27	0	34.524	0
JDWX___20011242	001	B	02/21/2001	18:20	144.0000	39.6667	0	2000.0	0	SC	0	1.93	0	34.599	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	0.0	0	SC	0	11.61	0	34.388	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	10.0	0	SC	0	11.62	0	34.379	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	20.0	0	SC	0	11.62	0	34.378	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	30.0	0	SC	0	11.62	0	34.377	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	50.0	0	SC	0	11.62	0	34.376	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	75.0	0	SC	0	11.62	0	34.375	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	100.0	0	SC	0	10.58	0	34.262	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	125.0	0	SC	0	8.85	0	34.064	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	150.0	0	SC	0	7.54	0	33.875	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	200.0	0	SC	0	4.35	0	33.466	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	250.0	0	SC	0	3.71	0	33.488	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	300.0	0	SC	0	4.50	0	33.779	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	400.0	0	SC	0	4.03	0	33.923	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	500.0	0	SC	0	4.04	0	34.110	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	600.0	0	SC	0	3.68	0	34.191	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	700.0	0	SC	0	3.57	0	34.282	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	800.0	0	SC	0	3.23	0	34.339	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	900.0	0	SC	0	3.01	0	34.373	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	1000.0	0	SC	0	2.89	0	34.415	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	1200.0	0	SC	0	2.64	0	34.462	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	1500.0	0	SC	0	2.38	0	34.516	0
JDWX___20011242	002	B	02/22/2001	01:24	144.0000	39.0000	0	2000.0	0	SC	0	2.00	0	34.590	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	0.0	0	SC	0	7.29	0	33.306	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	10.0	0	SC	0	7.44	0	33.349	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	20.0	0	SC	0	7.25	0	33.462	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	30.0	0	SC	0	7.31	0	33.532	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	50.0	0	SC	0	5.47	0	33.492	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	75.0	0	SC	0	5.67	0	33.614	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	100.0	0	SC	0	5.40	0	33.634	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	125.0	0	SC	0	5.29	0	33.653	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	150.0	0	SC	0	4.60	0	33.591	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	200.0	0	SC	0	4.20	0	33.599	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	250.0	0	SC	0	2.96	0	33.527	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	300.0	0	SC	0	2.87	0	33.638	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	400.0	0	SC	0	3.28	0	33.891	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	500.0	0	SC	0	3.39	0	34.082	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	600.0	0	SC	0	3.29	0	34.205	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	700.0	0	SC	0	3.18	0	34.285	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	800.0	0	SC	0	2.99	0	34.336	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	900.0	0	SC	0	2.80	0	34.391	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	1000.0	0	SC	0	2.69	0	34.430	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	1200.0	0	SC	0	2.53	0	34.496	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	1500.0	0	SC	0	2.19	0	34.551	0
JDWX___20011243	001	B	05/06/2001	11:28	144.0000	39.6833	0	2000.0	0	SC	0	1.81	0	34.618	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1.0	0	SC	0	7.2977	0	32.8006	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2.0	0	SC	0	7.2962	0	33.3061	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	3.0	0	SC	0	7.3202	0	33.3085	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	4.0	0	SC	0	7.2954	0	33.3136	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	5.0	0	SC	0	7.3027	0	33.3133	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	6.0	0	SC	0	7.3120	0	33.3161	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	7.0	0	SC	0	7.3441	0	33.3333	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	8.0	0	SC	0	7.4138	0	33.3398	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	9.0	0	SC	0	7.3971	0	33.3399	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	10.0	0	SC	0	7.4427	0	33.3492	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	11.0	0	SC	0	7.4768	0	33.3343	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	12.0	0	SC	0	7.8135	0	33.4343	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	13.0	0	SC	0	7.8376	0	33.4511	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	14.0	0	SC	0	7.9613	0	33.5086	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	15.0	0	SC	0	6.7755	0	33.3867	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	16.0	0	SC	0	6.0595	0	33.2366	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	17.0	0	SC	0	6.1027	0	33.2133	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	18.0	0	SC	0	6.1290	0	33.2308	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	19.0	0	SC	0	6.9203	0	33.3198	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	20.0	0	SC	0	7.2300	0	33.4530	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	21.0	0	SC	0	7.2221	0	33.4361	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	22.0	0	SC	0	7.2933	0	33.4461	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	23.0	0	SC	0	8.1405	0	33.5794	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	24.0	0	SC	0	8.1604	0	33.6538	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	25.0	0	SC	0	8.1935	0	33.6352	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	26.0	0	SC	0	8.2483	0	33.6431	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	27.0	0	SC	0	8.0880	0	33.6327	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	28.0	0	SC	0	7.8502	0	33.5393	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	29.0	0	SC	0	7.5814	0	33.5822	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	30.0	0	SC	0	7.3778	0	33.5424	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	31.0	0	SC	0	7.0546	0	33.4971	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	32.0	0	SC	0	6.8714	0	33.4256	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	33.0	0	SC	0	6.7268	0	33.4380	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	34.0	0	SC	0	6.4208	0	33.3980	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	35.0	0	SC	0	5.8841	0	33.3173	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	36.0	0	SC	0	5.7534	0	33.3239	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	37.0	0	SC	0	6.0156	0	33.4014	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	38.0	0	SC	0	7.0346	0	33.5525	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	39.0	0	SC	0	7.1585	0	33.6125	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	40.0	0	SC	0	6.8723	0	33.6036	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	41.0	0	SC	0	6.4716	0	33.5624	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	42.0	0	SC	0	6.2588	0	33.5187	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	43.0	0	SC	0	6.1408	0	33.4957	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	44.0	0	SC	0	6.0283	0	33.4918	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	45.0	0	SC	0	5.8605	0	33.4946	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	46.0	0	SC	0	5.7345	0	33.4982	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	47.0	0	SC	0	5.5920	0	33.4857	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	48.0	0	SC	0	5.4409	0	33.4790	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	49.0	0	SC	0	5.4151	0	33.4768	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	50.0	0	SC	0	5.4545	0	33.4874	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	51.0	0	SC	0	5.4891	0	33.5007	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	52.0	0	SC	0	5.5082	0	33.5098	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	53.0	0	SC	0	5.5498	0	33.5181	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	54.0	0	SC	0	5.5590	0	33.5283	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	55.0	0	SC	0	5.5824	0	33.5339	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	56.0	0	SC	0	5.7631	0	33.5652	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	57.0	0	SC	0	5.8426	0	33.5877	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	58.0	0	SC	0	5.9206	0	33.5967	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	59.0	0	SC	0	5.8545	0	33.5979	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	60.0	0	SC	0	5.8224	0	33.5991	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	61.0	0	SC	0	5.7789	0	33.5824	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	62.0	0	SC	0	5.6977	0	33.5844	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	63.0	0	SC	0	5.7290	0	33.5928	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	64.0	0	SC	0	5.7667	0	33.5978	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	65.0	0	SC	0	5.7717	0	33.6040	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	66.0	0	SC	0	5.6748	0	33.5975	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	67.0	0	SC	0	5.5432	0	33.5952	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	68.0	0	SC	0	5.5073	0	33.5794	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	69.0	0	SC	0	5.5081	0	33.5747	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	70.0	0	SC	0	5.5725	0	33.5817	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	71.0	0	SC	0	5.6297	0	33.5890	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	72.0	0	SC	0	5.6471	0	33.5967	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	73.0	0	SC	0	5.6408	0	33.5977	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	74.0	0	SC	0	5.6905	0	33.6090	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	75.0	0	SC	0	5.6850	0	33.6131	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	76.0	0	SC	0	5.6562	0	33.6135	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	77.0	0	SC	0	5.6014	0	33.6114	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	78.0	0	SC	0	5.5406	0	33.6099	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	79.0	0	SC	0	5.5153	0	33.6057	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	80.0	0	SC	0	5.5348	0	33.6083	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	81.0	0	SC	0	5.5517	0	33.6119	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	82.0	0	SC	0	5.5768	0	33.6240	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	83.0	0	SC	0	5.6157	0	33.6350	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	84.0	0	SC	0	5.5938	0	33.6321	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	85.0	0	SC	0	5.5642	0	33.6309	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	86.0	0	SC	0	5.5446	0	33.6281	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	87.0	0	SC	0	5.5070	0	33.6248	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	88.0	0	SC	0	5.4854	0	33.6218	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	89.0	0	SC	0	5.4617	0	33.6187	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	90.0	0	SC	0	5.3272	0	33.6146	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	91.0	0	SC	0	5.2717	0	33.5966	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	92.0	0	SC	0	5.2367	0	33.5976	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	93.0	0	SC	0	5.2541	0	33.5956	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	94.0	0	SC	0	5.2308	0	33.5993	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	95.0	0	SC	0	5.2296	0	33.5973	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	96.0	0	SC	0	5.2217	0	33.5975	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	97.0	0	SC	0	5.2238	0	33.5999	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	98.0	0	SC	0	5.2820	0	33.6054	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	99.0	0	SC	0	5.3210	0	33.6123	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	100.0	0	SC	0	5.3263	0	33.6216	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	101.0	0	SC	0	5.4096	0	33.6363	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	102.0	0	SC	0	5.4324	0	33.6399	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	103.0	0	SC	0	5.4383	0	33.6433	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	104.0	0	SC	0	5.4484	0	33.6473	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	105.0	0	SC	0	5.4548	0	33.6499	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	106.0	0	SC	0	5.4463	0	33.6516	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	107.0	0	SC	0	5.4446	0	33.6510	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	108.0	0	SC	0	5.4394	0	33.6510	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	109.0	0	SC	0	5.4316	0	33.6501	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	110.0	0	SC	0	5.4254	0	33.6499	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	111.0	0	SC	0	5.4263	0	33.6522	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	112.0	0	SC	0	5.4185	0	33.6523	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	113.0	0	SC	0	5.4128	0	33.6529	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	114.0	0	SC	0	5.4086	0	33.6533	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	115.0	0	SC	0	5.3925	0	33.6540	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	116.0	0	SC	0	5.3847	0	33.6537	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	117.0	0	SC	0	5.3839	0	33.6534	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	118.0	0	SC	0	5.3806	0	33.6539	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	119.0	0	SC	0	5.3792	0	33.6540	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	120.0	0	SC	0	5.3785	0	33.6547	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	121.0	0	SC	0	5.3726	0	33.6566	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	122.0	0	SC	0	5.3638	0	33.6576	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	123.0	0	SC	0	5.3556	0	33.6569	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	124.0	0	SC	0	5.3369	0	33.6561	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	125.0	0	SC	0	5.3141	0	33.6546	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	126.0	0	SC	0	5.2918	0	33.6533	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	127.0	0	SC	0	5.2712	0	33.6532	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	128.0	0	SC	0	5.2475	0	33.6524	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	129.0	0	SC	0	5.1858	0	33.6495	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	130.0	0	SC	0	5.1514	0	33.6460	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	131.0	0	SC	0	5.1468	0	33.6449	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	132.0	0	SC	0	5.1415	0	33.6445	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	133.0	0	SC	0	5.1156	0	33.6382	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	134.0	0	SC	0	5.1208	0	33.6428	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	135.0	0	SC	0	5.1055	0	33.6446	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	136.0	0	SC	0	5.0713	0	33.6427	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	137.0	0	SC	0	5.0312	0	33.6354	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	138.0	0	SC	0	5.0342	0	33.6352	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	139.0	0	SC	0	5.0306	0	33.6360	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	140.0	0	SC	0	5.0181	0	33.6366	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	141.0	0	SC	0	5.0191	0	33.6351	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	142.0	0	SC	0	4.9822	0	33.6329	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	143.0	0	SC	0	4.9085	0	33.6279	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	144.0	0	SC	0	4.8663	0	33.6207	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	145.0	0	SC	0	4.8341	0	33.6141	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	146.0	0	SC	0	4.8127	0	33.6124	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	147.0	0	SC	0	4.8170	0	33.6117	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	148.0	0	SC	0	4.8180	0	33.6115	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	149.0	0	SC	0	4.8027	0	33.6110	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	150.0	0	SC	0	4.7064	0	33.6009	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	151.0	0	SC	0	4.6141	0	33.5930	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	152.0	0	SC	0	4.5544	0	33.5833	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	153.0	0	SC	0	4.5019	0	33.5776	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	154.0	0	SC	0	4.4771	0	33.5750	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	155.0	0	SC	0	4.4656	0	33.5743	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	156.0	0	SC	0	4.4617	0	33.5741	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	157.0	0	SC	0	4.4741	0	33.5757	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	158.0	0	SC	0	4.4733	0	33.5778	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	159.0	0	SC	0	4.4863	0	33.5787	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	160.0	0	SC	0	4.4922	0	33.5801	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	161.0	0	SC	0	4.4913	0	33.5818	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	162.0	0	SC	0	4.4886	0	33.5823	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	163.0	0	SC	0	4.5144	0	33.5865	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	164.0	0	SC	0	4.5337	0	33.5894	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	165.0	0	SC	0	4.5619	0	33.5935	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	166.0	0	SC	0	4.5762	0	33.5948	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	167.0	0	SC	0	4.5332	0	33.5949	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	168.0	0	SC	0	4.5065	0	33.5922	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	169.0	0	SC	0	4.5050	0	33.5918	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	170.0	0	SC	0	4.5063	0	33.5923	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	171.0	0	SC	0	4.5068	0	33.5934	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	172.0	0	SC	0	4.5096	0	33.5945	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	173.0	0	SC	0	4.5163	0	33.5958	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	174.0	0	SC	0	4.5290	0	33.5980	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	175.0	0	SC	0	4.5262	0	33.6008	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	176.0	0	SC	0	4.5247	0	33.6026	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	177.0	0	SC	0	4.5152	0	33.6036	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	178.0	0	SC	0	4.5151	0	33.6029	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	179.0	0	SC	0	4.4922	0	33.6044	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	180.0	0	SC	0	4.4907	0	33.6043	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	181.0	0	SC	0	4.4922	0	33.6044	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	182.0	0	SC	0	4.4710	0	33.6025	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	183.0	0	SC	0	4.3886	0	33.5985	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	184.0	0	SC	0	4.3327	0	33.5925	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	185.0	0	SC	0	4.3264	0	33.5902	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	186.0	0	SC	0	4.3277	0	33.5914	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	187.0	0	SC	0	4.3596	0	33.5925	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	188.0	0	SC	0	4.4059	0	33.5984	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	189.0	0	SC	0	4.4191	0	33.6065	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	190.0	0	SC	0	4.4444	0	33.6097	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	191.0	0	SC	0	4.4610	0	33.6149	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	192.0	0	SC	0	4.5083	0	33.6223	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	193.0	0	SC	0	4.5732	0	33.6258	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	194.0	0	SC	0	4.5917	0	33.6372	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	195.0	0	SC	0	4.5337	0	33.6375	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	196.0	0	SC	0	4.4569	0	33.6318	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	197.0	0	SC	0	4.3592	0	33.6231	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	198.0	0	SC	0	4.3265	0	33.6107	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	199.0	0	SC	0	4.2968	0	33.6069	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	200.0	0	SC	0	4.2629	0	33.6022	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	201.0	0	SC	0	4.2225	0	33.6019	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	202.0	0	SC	0	4.1831	0	33.5969	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	203.0	0	SC	0	4.0998	0	33.5911	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	204.0	0	SC	0	4.0352	0	33.5765	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	205.0	0	SC	0	3.9730	0	33.5652	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	206.0	0	SC	0	3.9183	0	33.5642	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	207.0	0	SC	0	3.8505	0	33.5618	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	208.0	0	SC	0	3.8074	0	33.5570	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	209.0	0	SC	0	3.8036	0	33.5551	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	210.0	0	SC	0	3.8069	0	33.5567	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	211.0	0	SC	0	3.8133	0	33.5583	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	212.0	0	SC	0	3.7967	0	33.5598	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	213.0	0	SC	0	3.7829	0	33.5633	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	214.0	0	SC	0	3.7855	0	33.5651	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	215.0	0	SC	0	3.7932	0	33.5676	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	216.0	0	SC	0	3.7961	0	33.5674	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	217.0	0	SC	0	3.7479	0	33.5667	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	218.0	0	SC	0	3.7409	0	33.5682	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	219.0	0	SC	0	3.7380	0	33.5681	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	220.0	0	SC	0	3.7176	0	33.5664	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	221.0	0	SC	0	3.6836	0	33.5653	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	222.0	0	SC	0	3.6741	0	33.5631	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	223.0	0	SC	0	3.6475	0	33.5617	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	224.0	0	SC	0	3.6199	0	33.5609	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	225.0	0	SC	0	3.6053	0	33.5611	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	226.0	0	SC	0	3.5955	0	33.5617	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	227.0	0	SC	0	3.6156	0	33.5676	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	228.0	0	SC	0	3.6423	0	33.5710	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	229.0	0	SC	0	3.6502	0	33.5730	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	230.0	0	SC	0	3.6241	0	33.5716	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	231.0	0	SC	0	3.6152	0	33.5716	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	232.0	0	SC	0	3.6085	0	33.5712	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	233.0	0	SC	0	3.5867	0	33.5711	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	234.0	0	SC	0	3.5761	0	33.5704	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	235.0	0	SC	0	3.5670	0	33.5687	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	236.0	0	SC	0	3.4543	0	33.5613	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	237.0	0	SC	0	3.3506	0	33.5532	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	238.0	0	SC	0	3.2786	0	33.5534	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	239.0	0	SC	0	3.2165	0	33.5504	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	240.0	0	SC	0	3.1912	0	33.5432	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	241.0	0	SC	0	3.1796	0	33.5405	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	242.0	0	SC	0	3.1552	0	33.5392	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	243.0	0	SC	0	3.1355	0	33.5376	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	244.0	0	SC	0	3.0883	0	33.5365	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	245.0	0	SC	0	3.0491	0	33.5346	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	246.0	0	SC	0	3.0331	0	33.5302	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	247.0	0	SC	0	3.0226	0	33.5279	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	248.0	0	SC	0	3.0069	0	33.5277	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	249.0	0	SC	0	3.0005	0	33.5268	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	250.0	0	SC	0	2.9792	0	33.5276	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	251.0	0	SC	0	2.9605	0	33.5261	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	252.0	0	SC	0	2.9576	0	33.5266	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	253.0	0	SC	0	2.9831	0	33.5308	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	254.0	0	SC	0	2.9806	0	33.5339	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	255.0	0	SC	0	2.9858	0	33.5354	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	256.0	0	SC	0	3.0073	0	33.5370	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	257.0	0	SC	0	3.0223	0	33.5402	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	258.0	0	SC	0	3.0205	0	33.5452	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	259.0	0	SC	0	3.0290	0	33.5467	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	260.0	0	SC	0	3.0406	0	33.5512	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	261.0	0	SC	0	3.0723	0	33.5579	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	262.0	0	SC	0	3.1491	0	33.5713	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	263.0	0	SC	0	3.1990	0	33.5799	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	264.0	0	SC	0	3.2313	0	33.5907	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	265.0	0	SC	0	3.2801	0	33.6003	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	266.0	0	SC	0	3.3299	0	33.6084	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	267.0	0	SC	0	3.3532	0	33.6136	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	268.0	0	SC	0	3.3708	0	33.6219	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	269.0	0	SC	0	3.3886	0	33.6270	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	270.0	0	SC	0	3.3779	0	33.6288	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	271.0	0	SC	0	3.3668	0	33.6283	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	272.0	0	SC	0	3.3509	0	33.6297	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	273.0	0	SC	0	3.3483	0	33.6302	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	274.0	0	SC	0	3.3413	0	33.6322	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	275.0	0	SC	0	3.3337	0	33.6330	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	276.0	0	SC	0	3.2724	0	33.6329	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	277.0	0	SC	0	3.1971	0	33.6302	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	278.0	0	SC	0	3.1614	0	33.6210	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	279.0	0	SC	0	3.0670	0	33.6189	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	280.0	0	SC	0	3.0399	0	33.6164	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	281.0	0	SC	0	3.0299	0	33.6167	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	282.0	0	SC	0	3.0171	0	33.6171	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	283.0	0	SC	0	2.9876	0	33.6186	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	284.0	0	SC	0	2.9726	0	33.6177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	285.0	0	SC	0	2.9532	0	33.6177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	286.0	0	SC	0	2.9468	0	33.6150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	287.0	0	SC	0	2.9388	0	33.6148	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	288.0	0	SC	0	2.9365	0	33.6159	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	289.0	0	SC	0	2.9438	0	33.6211	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	290.0	0	SC	0	2.9604	0	33.6248	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	291.0	0	SC	0	2.9489	0	33.6304	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	292.0	0	SC	0	2.9380	0	33.6335	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	293.0	0	SC	0	2.9312	0	33.6338	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	294.0	0	SC	0	2.9119	0	33.6355	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	295.0	0	SC	0	2.9054	0	33.6354	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	296.0	0	SC	0	2.9049	0	33.6357	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	297.0	0	SC	0	2.9088	0	33.6372	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	298.0	0	SC	0	2.9107	0	33.6368	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	299.0	0	SC	0	2.9049	0	33.6379	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	300.0	0	SC	0	2.9004	0	33.6373	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	301.0	0	SC	0	2.8924	0	33.6366	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	302.0	0	SC	0	2.8807	0	33.6370	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	303.0	0	SC	0	2.8650	0	33.6391	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	304.0	0	SC	0	2.8509	0	33.6420	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	305.0	0	SC	0	2.8275	0	33.6442	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	306.0	0	SC	0	2.8048	0	33.6416	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	307.0	0	SC	0	2.7995	0	33.6432	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	308.0	0	SC	0	2.8181	0	33.6455	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	309.0	0	SC	0	2.8036	0	33.6515	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	310.0	0	SC	0	2.7989	0	33.6498	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	311.0	0	SC	0	2.7681	0	33.6535	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	312.0	0	SC	0	2.7562	0	33.6529	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	313.0	0	SC	0	2.7531	0	33.6529	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	314.0	0	SC	0	2.7549	0	33.6535	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	315.0	0	SC	0	2.7566	0	33.6546	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	316.0	0	SC	0	2.7642	0	33.6562	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	317.0	0	SC	0	2.7803	0	33.6650	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	318.0	0	SC	0	2.7959	0	33.6637	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	319.0	0	SC	0	2.7824	0	33.6650	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	320.0	0	SC	0	2.7813	0	33.6644	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	321.0	0	SC	0	2.7872	0	33.6657	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	322.0	0	SC	0	2.7796	0	33.6654	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	323.0	0	SC	0	2.7779	0	33.6662	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	324.0	0	SC	0	2.8025	0	33.6684	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	325.0	0	SC	0	2.8372	0	33.6766	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	326.0	0	SC	0	2.8717	0	33.6869	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	327.0	0	SC	0	2.9049	0	33.6925	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	328.0	0	SC	0	2.9138	0	33.6954	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	329.0	0	SC	0	2.9307	0	33.6972	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	330.0	0	SC	0	2.9478	0	33.7026	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	331.0	0	SC	0	2.9713	0	33.7056	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	332.0	0	SC	0	2.9789	0	33.7120	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	333.0	0	SC	0	2.9788	0	33.7153	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	334.0	0	SC	0	2.9820	0	33.7159	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	335.0	0	SC	0	2.9824	0	33.7173	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	336.0	0	SC	0	2.9829	0	33.7190	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	337.0	0	SC	0	2.9835	0	33.7202	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	338.0	0	SC	0	2.9821	0	33.7212	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	339.0	0	SC	0	2.9748	0	33.7226	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	340.0	0	SC	0	2.9737	0	33.7245	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	341.0	0	SC	0	2.9755	0	33.7257	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	342.0	0	SC	0	2.9793	0	33.7275	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	343.0	0	SC	0	2.9975	0	33.7302	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	344.0	0	SC	0	3.0164	0	33.7343	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	345.0	0	SC	0	3.0282	0	33.7393	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	346.0	0	SC	0	3.0464	0	33.7457	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	347.0	0	SC	0	3.0571	0	33.7475	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	348.0	0	SC	0	3.0718	0	33.7513	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	349.0	0	SC	0	3.0796	0	33.7570	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	350.0	0	SC	0	3.0803	0	33.7587	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	351.0	0	SC	0	3.0858	0	33.7622	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	352.0	0	SC	0	3.0867	0	33.7646	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	353.0	0	SC	0	3.0859	0	33.7660	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	354.0	0	SC	0	3.0899	0	33.7673	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	355.0	0	SC	0	3.0970	0	33.7704	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	356.0	0	SC	0	3.1051	0	33.7739	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	357.0	0	SC	0	3.1079	0	33.7746	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	358.0	0	SC	0	3.1082	0	33.7747	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	359.0	0	SC	0	3.1072	0	33.7751	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	360.0	0	SC	0	3.1072	0	33.7770	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	361.0	0	SC	0	3.1118	0	33.7799	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	362.0	0	SC	0	3.1152	0	33.7813	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	363.0	0	SC	0	3.1171	0	33.7822	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	364.0	0	SC	0	3.1194	0	33.7833	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	365.0	0	SC	0	3.1259	0	33.7875	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	366.0	0	SC	0	3.1392	0	33.7913	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	367.0	0	SC	0	3.1484	0	33.7962	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	368.0	0	SC	0	3.1655	0	33.8006	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	369.0	0	SC	0	3.1726	0	33.8029	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	370.0	0	SC	0	3.1787	0	33.8047	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	371.0	0	SC	0	3.1853	0	33.8076	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	372.0	0	SC	0	3.1860	0	33.8103	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	373.0	0	SC	0	3.1778	0	33.8117	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	374.0	0	SC	0	3.1620	0	33.8108	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	375.0	0	SC	0	3.1545	0	33.8136	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	376.0	0	SC	0	3.1734	0	33.8163	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	377.0	0	SC	0	3.1771	0	33.8184	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	378.0	0	SC	0	3.1766	0	33.8190	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	379.0	0	SC	0	3.1793	0	33.8199	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	380.0	0	SC	0	3.1888	0	33.8228	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	381.0	0	SC	0	3.2011	0	33.8268	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	382.0	0	SC	0	3.2022	0	33.8286	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	383.0	0	SC	0	3.2034	0	33.8289	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	384.0	0	SC	0	3.2076	0	33.8307	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	385.0	0	SC	0	3.2111	0	33.8325	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	386.0	0	SC	0	3.2170	0	33.8373	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	387.0	0	SC	0	3.2471	0	33.8499	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	388.0	0	SC	0	3.2599	0	33.8586	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	389.0	0	SC	0	3.2772	0	33.8663	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	390.0	0	SC	0	3.2862	0	33.8707	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	391.0	0	SC	0	3.2873	0	33.8742	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	392.0	0	SC	0	3.2805	0	33.8757	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	393.0	0	SC	0	3.2734	0	33.8767	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	394.0	0	SC	0	3.2718	0	33.8767	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	395.0	0	SC	0	3.2694	0	33.8796	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	396.0	0	SC	0	3.2682	0	33.8837	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	397.0	0	SC	0	3.2723	0	33.8864	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	398.0	0	SC	0	3.2815	0	33.8874	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	399.0	0	SC	0	3.2817	0	33.8880	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	400.0	0	SC	0	3.2798	0	33.8884	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	401.0	0	SC	0	3.2771	0	33.8886	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	402.0	0	SC	0	3.2757	0	33.8895	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	403.0	0	SC	0	3.2781	0	33.8905	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	404.0	0	SC	0	3.2886	0	33.8912	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	405.0	0	SC	0	3.2959	0	33.8947	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	406.0	0	SC	0	3.3015	0	33.8969	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	407.0	0	SC	0	3.3156	0	33.9007	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	408.0	0	SC	0	3.3307	0	33.9042	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	409.0	0	SC	0	3.3444	0	33.9066	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	410.0	0	SC	0	3.3476	0	33.9095	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	411.0	0	SC	0	3.3488	0	33.9103	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	412.0	0	SC	0	3.3541	0	33.9115	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	413.0	0	SC	0	3.3570	0	33.9124	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	414.0	0	SC	0	3.3578	0	33.9127	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	415.0	0	SC	0	3.3597	0	33.9139	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	416.0	0	SC	0	3.3633	0	33.9147	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	417.0	0	SC	0	3.3646	0	33.9151	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	418.0	0	SC	0	3.3653	0	33.9167	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	419.0	0	SC	0	3.3625	0	33.9197	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	420.0	0	SC	0	3.3597	0	33.9217	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	421.0	0	SC	0	3.3580	0	33.9234	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	422.0	0	SC	0	3.3556	0	33.9255	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	423.0	0	SC	0	3.3457	0	33.9303	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	424.0	0	SC	0	3.3294	0	33.9347	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	425.0	0	SC	0	3.3257	0	33.9349	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	426.0	0	SC	0	3.3271	0	33.9365	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	427.0	0	SC	0	3.3313	0	33.9380	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	428.0	0	SC	0	3.3352	0	33.9397	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	429.0	0	SC	0	3.3431	0	33.9443	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	430.0	0	SC	0	3.3522	0	33.9514	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	431.0	0	SC	0	3.3559	0	33.9555	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	432.0	0	SC	0	3.3561	0	33.9562	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	433.0	0	SC	0	3.3560	0	33.9565	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	434.0	0	SC	0	3.3566	0	33.9573	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	435.0	0	SC	0	3.3561	0	33.9575	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	436.0	0	SC	0	3.3547	0	33.9575	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	437.0	0	SC	0	3.3541	0	33.9574	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	438.0	0	SC	0	3.3546	0	33.9591	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	439.0	0	SC	0	3.3554	0	33.9601	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	440.0	0	SC	0	3.3563	0	33.9608	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	441.0	0	SC	0	3.3577	0	33.9620	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	442.0	0	SC	0	3.3599	0	33.9632	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	443.0	0	SC	0	3.3611	0	33.9639	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	444.0	0	SC	0	3.3615	0	33.9643	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	445.0	0	SC	0	3.3623	0	33.9646	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	446.0	0	SC	0	3.3625	0	33.9656	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	447.0	0	SC	0	3.3653	0	33.9672	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	448.0	0	SC	0	3.3701	0	33.9690	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	449.0	0	SC	0	3.3736	0	33.9701	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	450.0	0	SC	0	3.3775	0	33.9720	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	451.0	0	SC	0	3.3879	0	33.9761	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	452.0	0	SC	0	3.3921	0	33.9791	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	453.0	0	SC	0	3.3931	0	33.9800	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	454.0	0	SC	0	3.3932	0	33.9809	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	455.0	0	SC	0	3.3916	0	33.9820	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	456.0	0	SC	0	3.3890	0	33.9826	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	457.0	0	SC	0	3.3835	0	33.9834	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	458.0	0	SC	0	3.3871	0	33.9836	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	459.0	0	SC	0	3.3905	0	33.9847	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	460.0	0	SC	0	3.3875	0	33.9875	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	461.0	0	SC	0	3.3890	0	33.9887	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	462.0	0	SC	0	3.3872	0	33.9899	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	463.0	0	SC	0	3.3839	0	33.9919	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	464.0	0	SC	0	3.3821	0	33.9965	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	465.0	0	SC	0	3.3866	0	33.9981	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	466.0	0	SC	0	3.3944	0	34.0004	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	467.0	0	SC	0	3.4002	0	34.0049	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	468.0	0	SC	0	3.4014	0	34.0077	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	469.0	0	SC	0	3.4014	0	34.0084	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	470.0	0	SC	0	3.4014	0	34.0086	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	471.0	0	SC	0	3.4010	0	34.0096	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	472.0	0	SC	0	3.4000	0	34.0115	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	473.0	0	SC	0	3.3980	0	34.0147	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	474.0	0	SC	0	3.3965	0	34.0172	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	475.0	0	SC	0	3.3959	0	34.0177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	476.0	0	SC	0	3.3962	0	34.0177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	477.0	0	SC	0	3.3965	0	34.0180	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	478.0	0	SC	0	3.3973	0	34.0179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	479.0	0	SC	0	3.3967	0	34.0190	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	480.0	0	SC	0	3.3970	0	34.0196	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	481.0	0	SC	0	3.3985	0	34.0201	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	482.0	0	SC	0	3.3973	0	34.0223	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	483.0	0	SC	0	3.4023	0	34.0254	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	484.0	0	SC	0	3.4060	0	34.0306	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	485.0	0	SC	0	3.4050	0	34.0338	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	486.0	0	SC	0	3.4060	0	34.0367	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	487.0	0	SC	0	3.4091	0	34.0392	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	488.0	0	SC	0	3.4085	0	34.0410	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	489.0	0	SC	0	3.4074	0	34.0427	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	490.0	0	SC	0	3.4045	0	34.0445	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	491.0	0	SC	0	3.4028	0	34.0451	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	492.0	0	SC	0	3.3986	0	34.0452	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	493.0	0	SC	0	3.3861	0	34.0492	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	494.0	0	SC	0	3.3811	0	34.0505	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	495.0	0	SC	0	3.3781	0	34.0546	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	496.0	0	SC	0	3.3771	0	34.0620	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	497.0	0	SC	0	3.3769	0	34.0654	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	498.0	0	SC	0	3.3768	0	34.0668	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	499.0	0	SC	0	3.3767	0	34.0676	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	500.0	0	SC	0	3.3775	0	34.0670	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	501.0	0	SC	0	3.3806	0	34.0700	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	502.0	0	SC	0	3.3836	0	34.0734	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	503.0	0	SC	0	3.3836	0	34.0776	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	504.0	0	SC	0	3.3860	0	34.0803	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	505.0	0	SC	0	3.3954	0	34.0840	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	506.0	0	SC	0	3.4723	0	34.0936	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	507.0	0	SC	0	3.5114	0	34.1005	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	508.0	0	SC	0	3.5233	0	34.1049	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	509.0	0	SC	0	3.5247	0	34.1077	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	510.0	0	SC	0	3.5226	0	34.1084	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	511.0	0	SC	0	3.5043	0	34.1084	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	512.0	0	SC	0	3.5129	0	34.1066	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	513.0	0	SC	0	3.5181	0	34.1083	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	514.0	0	SC	0	3.5165	0	34.1107	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	515.0	0	SC	0	3.5181	0	34.1119	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	516.0	0	SC	0	3.5166	0	34.1134	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	517.0	0	SC	0	3.5034	0	34.1142	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	518.0	0	SC	0	3.4726	0	34.1167	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	519.0	0	SC	0	3.4477	0	34.1187	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	520.0	0	SC	0	3.4405	0	34.1157	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	521.0	0	SC	0	3.4365	0	34.1149	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	522.0	0	SC	0	3.4291	0	34.1154	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	523.0	0	SC	0	3.4245	0	34.1158	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	524.0	0	SC	0	3.4233	0	34.1164	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	525.0	0	SC	0	3.4228	0	34.1173	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	526.0	0	SC	0	3.4232	0	34.1184	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	527.0	0	SC	0	3.4281	0	34.1188	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	528.0	0	SC	0	3.4293	0	34.1189	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	529.0	0	SC	0	3.4284	0	34.1202	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	530.0	0	SC	0	3.4270	0	34.1206	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	531.0	0	SC	0	3.4207	0	34.1207	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	532.0	0	SC	0	3.4076	0	34.1230	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	533.0	0	SC	0	3.4037	0	34.1236	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	534.0	0	SC	0	3.4024	0	34.1241	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	535.0	0	SC	0	3.3909	0	34.1289	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	536.0	0	SC	0	3.3821	0	34.1306	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	537.0	0	SC	0	3.3778	0	34.1309	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	538.0	0	SC	0	3.3770	0	34.1310	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	539.0	0	SC	0	3.3759	0	34.1309	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	540.0	0	SC	0	3.3737	0	34.1321	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	541.0	0	SC	0	3.3689	0	34.1348	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	542.0	0	SC	0	3.3659	0	34.1365	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	543.0	0	SC	0	3.3647	0	34.1379	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	544.0	0	SC	0	3.3626	0	34.1390	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	545.0	0	SC	0	3.3611	0	34.1397	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	546.0	0	SC	0	3.3601	0	34.1404	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	547.0	0	SC	0	3.3595	0	34.1413	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	548.0	0	SC	0	3.3595	0	34.1417	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	549.0	0	SC	0	3.3585	0	34.1427	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	550.0	0	SC	0	3.3576	0	34.1441	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	551.0	0	SC	0	3.3574	0	34.1444	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	552.0	0	SC	0	3.3568	0	34.1454	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	553.0	0	SC	0	3.3560	0	34.1465	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	554.0	0	SC	0	3.3550	0	34.1476	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	555.0	0	SC	0	3.3535	0	34.1495	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	556.0	0	SC	0	3.3526	0	34.1500	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	557.0	0	SC	0	3.3522	0	34.1506	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	558.0	0	SC	0	3.3514	0	34.1514	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	559.0	0	SC	0	3.3502	0	34.1523	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	560.0	0	SC	0	3.3472	0	34.1548	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	561.0	0	SC	0	3.3455	0	34.1560	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	562.0	0	SC	0	3.3452	0	34.1565	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	563.0	0	SC	0	3.3448	0	34.1576	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	564.0	0	SC	0	3.3447	0	34.1583	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	565.0	0	SC	0	3.3445	0	34.1585	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	566.0	0	SC	0	3.3445	0	34.1584	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	567.0	0	SC	0	3.3444	0	34.1590	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	568.0	0	SC	0	3.3438	0	34.1600	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	569.0	0	SC	0	3.3425	0	34.1617	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	570.0	0	SC	0	3.3409	0	34.1633	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	571.0	0	SC	0	3.3341	0	34.1692	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	572.0	0	SC	0	3.3288	0	34.1738	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	573.0	0	SC	0	3.3283	0	34.1739	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	574.0	0	SC	0	3.3280	0	34.1744	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	575.0	0	SC	0	3.3272	0	34.1750	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	576.0	0	SC	0	3.3265	0	34.1753	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	577.0	0	SC	0	3.3260	0	34.1763	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	578.0	0	SC	0	3.3261	0	34.1760	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	579.0	0	SC	0	3.3264	0	34.1759	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	580.0	0	SC	0	3.3261	0	34.1763	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	581.0	0	SC	0	3.3256	0	34.1769	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	582.0	0	SC	0	3.3250	0	34.1773	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	583.0	0	SC	0	3.3241	0	34.1784	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	584.0	0	SC	0	3.3206	0	34.1813	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	585.0	0	SC	0	3.3171	0	34.1841	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	586.0	0	SC	0	3.3152	0	34.1855	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	587.0	0	SC	0	3.3138	0	34.1864	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	588.0	0	SC	0	3.3123	0	34.1875	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	589.0	0	SC	0	3.3110	0	34.1887	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	590.0	0	SC	0	3.3108	0	34.1891	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	591.0	0	SC	0	3.3106	0	34.1896	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	592.0	0	SC	0	3.3102	0	34.1900	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	593.0	0	SC	0	3.3090	0	34.1907	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	594.0	0	SC	0	3.3079	0	34.1914	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	595.0	0	SC	0	3.3075	0	34.1920	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	596.0	0	SC	0	3.3070	0	34.1923	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	597.0	0	SC	0	3.3061	0	34.1931	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	598.0	0	SC	0	3.3055	0	34.1941	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	599.0	0	SC	0	3.3048	0	34.1945	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	600.0	0	SC	0	3.3038	0	34.1953	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	601.0	0	SC	0	3.3025	0	34.1966	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	602.0	0	SC	0	3.3017	0	34.1970	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	603.0	0	SC	0	3.2982	0	34.1993	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	604.0	0	SC	0	3.2943	0	34.2027	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	605.0	0	SC	0	3.2923	0	34.2043	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	606.0	0	SC	0	3.2912	0	34.2050	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	607.0	0	SC	0	3.2894	0	34.2074	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	608.0	0	SC	0	3.2888	0	34.2076	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	609.0	0	SC	0	3.2885	0	34.2082	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	610.0	0	SC	0	3.2885	0	34.2081	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	611.0	0	SC	0	3.2883	0	34.2084	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	612.0	0	SC	0	3.2880	0	34.2088	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	613.0	0	SC	0	3.2879	0	34.2090	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	614.0	0	SC	0	3.2874	0	34.2096	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	615.0	0	SC	0	3.2860	0	34.2105	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	616.0	0	SC	0	3.2844	0	34.2119	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	617.0	0	SC	0	3.2823	0	34.2144	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	618.0	0	SC	0	3.2803	0	34.2161	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	619.0	0	SC	0	3.2776	0	34.2185	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	620.0	0	SC	0	3.2764	0	34.2199	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	621.0	0	SC	0	3.2763	0	34.2198	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	622.0	0	SC	0	3.2760	0	34.2202	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	623.0	0	SC	0	3.2751	0	34.2213	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	624.0	0	SC	0	3.2727	0	34.2225	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	625.0	0	SC	0	3.2665	0	34.2261	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	626.0	0	SC	0	3.2653	0	34.2265	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	627.0	0	SC	0	3.2642	0	34.2270	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	628.0	0	SC	0	3.2637	0	34.2272	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	629.0	0	SC	0	3.2634	0	34.2277	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	630.0	0	SC	0	3.2630	0	34.2279	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	631.0	0	SC	0	3.2626	0	34.2285	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	632.0	0	SC	0	3.2601	0	34.2303	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	633.0	0	SC	0	3.2575	0	34.2316	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	634.0	0	SC	0	3.2577	0	34.2328	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	635.0	0	SC	0	3.2569	0	34.2334	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	636.0	0	SC	0	3.2553	0	34.2351	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	637.0	0	SC	0	3.2540	0	34.2364	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	638.0	0	SC	0	3.2551	0	34.2373	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	639.0	0	SC	0	3.2555	0	34.2378	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	640.0	0	SC	0	3.2558	0	34.2382	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	641.0	0	SC	0	3.2565	0	34.2383	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	642.0	0	SC	0	3.2571	0	34.2388	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	643.0	0	SC	0	3.2583	0	34.2405	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	644.0	0	SC	0	3.2578	0	34.2421	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	645.0	0	SC	0	3.2561	0	34.2463	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	646.0	0	SC	0	3.2553	0	34.2478	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	647.0	0	SC	0	3.2538	0	34.2482	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	648.0	0	SC	0	3.2520	0	34.2486	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	649.0	0	SC	0	3.2488	0	34.2510	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	650.0	0	SC	0	3.2464	0	34.2521	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	651.0	0	SC	0	3.2437	0	34.2530	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	652.0	0	SC	0	3.2409	0	34.2540	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	653.0	0	SC	0	3.2351	0	34.2558	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	654.0	0	SC	0	3.2344	0	34.2554	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	655.0	0	SC	0	3.2337	0	34.2556	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	656.0	0	SC	0	3.2318	0	34.2558	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	657.0	0	SC	0	3.2299	0	34.2558	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	658.0	0	SC	0	3.2287	0	34.2558	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	659.0	0	SC	0	3.2278	0	34.2558	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	660.0	0	SC	0	3.2275	0	34.2564	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	661.0	0	SC	0	3.2275	0	34.2563	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	662.0	0	SC	0	3.2271	0	34.2564	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	663.0	0	SC	0	3.2260	0	34.2568	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	664.0	0	SC	0	3.2251	0	34.2564	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	665.0	0	SC	0	3.2221	0	34.2568	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	666.0	0	SC	0	3.2184	0	34.2570	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	667.0	0	SC	0	3.2153	0	34.2572	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	668.0	0	SC	0	3.2140	0	34.2575	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	669.0	0	SC	0	3.2135	0	34.2580	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	670.0	0	SC	0	3.2131	0	34.2582	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	671.0	0	SC	0	3.2114	0	34.2589	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	672.0	0	SC	0	3.2083	0	34.2604	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	673.0	0	SC	0	3.2065	0	34.2613	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	674.0	0	SC	0	3.2055	0	34.2620	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	675.0	0	SC	0	3.2047	0	34.2627	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	676.0	0	SC	0	3.2045	0	34.2629	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	677.0	0	SC	0	3.2036	0	34.2636	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	678.0	0	SC	0	3.2032	0	34.2641	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	679.0	0	SC	0	3.2030	0	34.2641	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	680.0	0	SC	0	3.2026	0	34.2641	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	681.0	0	SC	0	3.2018	0	34.2644	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	682.0	0	SC	0	3.1992	0	34.2665	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	683.0	0	SC	0	3.1985	0	34.2668	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	684.0	0	SC	0	3.1961	0	34.2679	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	685.0	0	SC	0	3.1949	0	34.2688	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	686.0	0	SC	0	3.1919	0	34.2698	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	687.0	0	SC	0	3.1907	0	34.2705	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	688.0	0	SC	0	3.1900	0	34.2706	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	689.0	0	SC	0	3.1896	0	34.2707	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	690.0	0	SC	0	3.1895	0	34.2711	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	691.0	0	SC	0	3.1891	0	34.2712	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	692.0	0	SC	0	3.1887	0	34.2712	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	693.0	0	SC	0	3.1875	0	34.2719	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	694.0	0	SC	0	3.1865	0	34.2724	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	695.0	0	SC	0	3.1851	0	34.2734	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	696.0	0	SC	0	3.1828	0	34.2741	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	697.0	0	SC	0	3.1807	0	34.2753	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	698.0	0	SC	0	3.1815	0	34.2756	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	699.0	0	SC	0	3.1804	0	34.2763	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	700.0	0	SC	0	3.1791	0	34.2771	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	701.0	0	SC	0	3.1797	0	34.2785	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	702.0	0	SC	0	3.1811	0	34.2793	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	703.0	0	SC	0	3.1824	0	34.2807	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	704.0	0	SC	0	3.1831	0	34.2812	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	705.0	0	SC	0	3.1837	0	34.2819	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	706.0	0	SC	0	3.1832	0	34.2828	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	707.0	0	SC	0	3.1797	0	34.2850	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	708.0	0	SC	0	3.1797	0	34.2851	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	709.0	0	SC	0	3.1796	0	34.2850	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	710.0	0	SC	0	3.1789	0	34.2857	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	711.0	0	SC	0	3.1780	0	34.2866	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	712.0	0	SC	0	3.1735	0	34.2880	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	713.0	0	SC	0	3.1702	0	34.2889	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	714.0	0	SC	0	3.1647	0	34.2926	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	715.0	0	SC	0	3.1683	0	34.2940	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	716.0	0	SC	0	3.1714	0	34.2956	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	717.0	0	SC	0	3.1757	0	34.2967	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	718.0	0	SC	0	3.1809	0	34.2974	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	719.0	0	SC	0	3.1815	0	34.2983	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	720.0	0	SC	0	3.1810	0	34.2993	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	721.0	0	SC	0	3.1806	0	34.2989	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	722.0	0	SC	0	3.1805	0	34.2994	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	723.0	0	SC	0	3.1797	0	34.2982	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	724.0	0	SC	0	3.1672	0	34.2988	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	725.0	0	SC	0	3.1679	0	34.3000	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	726.0	0	SC	0	3.1581	0	34.2994	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	727.0	0	SC	0	3.1411	0	34.2989	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	728.0	0	SC	0	3.1275	0	34.2972	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	729.0	0	SC	0	3.1236	0	34.2966	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	730.0	0	SC	0	3.1338	0	34.2995	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	731.0	0	SC	0	3.1445	0	34.3006	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	732.0	0	SC	0	3.1508	0	34.3020	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	733.0	0	SC	0	3.1785	0	34.3043	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	734.0	0	SC	0	3.2118	0	34.3113	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	735.0	0	SC	0	3.1998	0	34.3133	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	736.0	0	SC	0	3.1444	0	34.3126	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	737.0	0	SC	0	3.1099	0	34.3089	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	738.0	0	SC	0	3.0985	0	34.3061	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	739.0	0	SC	0	3.0922	0	34.3059	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	740.0	0	SC	0	3.0912	0	34.3052	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	741.0	0	SC	0	3.0910	0	34.3057	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	742.0	0	SC	0	3.0901	0	34.3061	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	743.0	0	SC	0	3.0905	0	34.3059	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	744.0	0	SC	0	3.0902	0	34.3063	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	745.0	0	SC	0	3.0890	0	34.3064	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	746.0	0	SC	0	3.0879	0	34.3067	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	747.0	0	SC	0	3.0869	0	34.3072	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	748.0	0	SC	0	3.0849	0	34.3080	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	749.0	0	SC	0	3.0841	0	34.3080	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	750.0	0	SC	0	3.0824	0	34.3087	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	751.0	0	SC	0	3.0811	0	34.3089	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	752.0	0	SC	0	3.0756	0	34.3113	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	753.0	0	SC	0	3.0717	0	34.3128	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	754.0	0	SC	0	3.0686	0	34.3140	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	755.0	0	SC	0	3.0670	0	34.3144	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	756.0	0	SC	0	3.0655	0	34.3147	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	757.0	0	SC	0	3.0588	0	34.3171	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	758.0	0	SC	0	3.0564	0	34.3180	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	759.0	0	SC	0	3.0554	0	34.3179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	760.0	0	SC	0	3.0533	0	34.3190	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	761.0	0	SC	0	3.0523	0	34.3195	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	762.0	0	SC	0	3.0519	0	34.3194	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	763.0	0	SC	0	3.0504	0	34.3200	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	764.0	0	SC	0	3.0473	0	34.3212	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	765.0	0	SC	0	3.0463	0	34.3213	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	766.0	0	SC	0	3.0460	0	34.3216	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	767.0	0	SC	0	3.0459	0	34.3218	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	768.0	0	SC	0	3.0456	0	34.3217	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	769.0	0	SC	0	3.0455	0	34.3218	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	770.0	0	SC	0	3.0455	0	34.3219	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	771.0	0	SC	0	3.0449	0	34.3220	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	772.0	0	SC	0	3.0444	0	34.3221	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	773.0	0	SC	0	3.0433	0	34.3226	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	774.0	0	SC	0	3.0420	0	34.3229	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	775.0	0	SC	0	3.0409	0	34.3230	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	776.0	0	SC	0	3.0398	0	34.3236	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	777.0	0	SC	0	3.0381	0	34.3241	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	778.0	0	SC	0	3.0367	0	34.3246	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	779.0	0	SC	0	3.0343	0	34.3253	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	780.0	0	SC	0	3.0296	0	34.3268	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	781.0	0	SC	0	3.0237	0	34.3281	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	782.0	0	SC	0	3.0186	0	34.3297	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	783.0	0	SC	0	3.0161	0	34.3305	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	784.0	0	SC	0	3.0131	0	34.3311	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	785.0	0	SC	0	3.0125	0	34.3311	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	786.0	0	SC	0	3.0122	0	34.3313	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	787.0	0	SC	0	3.0121	0	34.3313	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	788.0	0	SC	0	3.0110	0	34.3315	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	789.0	0	SC	0	3.0076	0	34.3325	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	790.0	0	SC	0	3.0064	0	34.3324	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	791.0	0	SC	0	3.0060	0	34.3327	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	792.0	0	SC	0	3.0059	0	34.3324	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	793.0	0	SC	0	3.0053	0	34.3324	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	794.0	0	SC	0	3.0045	0	34.3326	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	795.0	0	SC	0	3.0031	0	34.3331	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	796.0	0	SC	0	3.0003	0	34.3341	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	797.0	0	SC	0	2.9980	0	34.3339	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	798.0	0	SC	0	2.9925	0	34.3351	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	799.0	0	SC	0	2.9898	0	34.3357	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	800.0	0	SC	0	2.9895	0	34.3353	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	801.0	0	SC	0	2.9895	0	34.3353	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	802.0	0	SC	0	2.9904	0	34.3352	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	803.0	0	SC	0	2.9901	0	34.3356	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	804.0	0	SC	0	2.9896	0	34.3358	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	805.0	0	SC	0	2.9901	0	34.3357	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	806.0	0	SC	0	2.9910	0	34.3355	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	807.0	0	SC	0	2.9915	0	34.3354	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	808.0	0	SC	0	2.9921	0	34.3356	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	809.0	0	SC	0	2.9911	0	34.3358	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	810.0	0	SC	0	2.9882	0	34.3365	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	811.0	0	SC	0	2.9875	0	34.3371	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	812.0	0	SC	0	2.9871	0	34.3374	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	813.0	0	SC	0	2.9838	0	34.3369	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	814.0	0	SC	0	2.9784	0	34.3402	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	815.0	0	SC	0	2.9748	0	34.3439	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	816.0	0	SC	0	2.9723	0	34.3450	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	817.0	0	SC	0	2.9691	0	34.3461	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	818.0	0	SC	0	2.9683	0	34.3460	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	819.0	0	SC	0	2.9678	0	34.3463	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	820.0	0	SC	0	2.9655	0	34.3468	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	821.0	0	SC	0	2.9641	0	34.3473	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	822.0	0	SC	0	2.9592	0	34.3489	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	823.0	0	SC	0	2.9526	0	34.3509	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	824.0	0	SC	0	2.9489	0	34.3516	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	825.0	0	SC	0	2.9449	0	34.3527	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	826.0	0	SC	0	2.9443	0	34.3527	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	827.0	0	SC	0	2.9437	0	34.3529	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	828.0	0	SC	0	2.9430	0	34.3529	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	829.0	0	SC	0	2.9420	0	34.3531	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	830.0	0	SC	0	2.9371	0	34.3550	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	831.0	0	SC	0	2.9345	0	34.3557	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	832.0	0	SC	0	2.9338	0	34.3556	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	833.0	0	SC	0	2.9322	0	34.3558	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	834.0	0	SC	0	2.9322	0	34.3560	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	835.0	0	SC	0	2.9317	0	34.3563	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	836.0	0	SC	0	2.9300	0	34.3564	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	837.0	0	SC	0	2.9292	0	34.3565	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	838.0	0	SC	0	2.9286	0	34.3566	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	839.0	0	SC	0	2.9275	0	34.3571	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	840.0	0	SC	0	2.9243	0	34.3583	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	841.0	0	SC	0	2.9235	0	34.3581	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	842.0	0	SC	0	2.9206	0	34.3589	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	843.0	0	SC	0	2.9168	0	34.3598	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	844.0	0	SC	0	2.9087	0	34.3624	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	845.0	0	SC	0	2.9058	0	34.3629	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	846.0	0	SC	0	2.9049	0	34.3630	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	847.0	0	SC	0	2.9042	0	34.3631	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	848.0	0	SC	0	2.9035	0	34.3636	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	849.0	0	SC	0	2.9028	0	34.3639	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	850.0	0	SC	0	2.9011	0	34.3646	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	851.0	0	SC	0	2.8995	0	34.3652	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	852.0	0	SC	0	2.8986	0	34.3653	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	853.0	0	SC	0	2.8982	0	34.3652	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	854.0	0	SC	0	2.8980	0	34.3659	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	855.0	0	SC	0	2.8971	0	34.3656	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	856.0	0	SC	0	2.8965	0	34.3655	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	857.0	0	SC	0	2.8955	0	34.3660	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	858.0	0	SC	0	2.8936	0	34.3664	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	859.0	0	SC	0	2.8898	0	34.3678	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	860.0	0	SC	0	2.8877	0	34.3681	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	861.0	0	SC	0	2.8854	0	34.3686	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	862.0	0	SC	0	2.8845	0	34.3689	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	863.0	0	SC	0	2.8835	0	34.3693	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	864.0	0	SC	0	2.8827	0	34.3696	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	865.0	0	SC	0	2.8791	0	34.3706	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	866.0	0	SC	0	2.8757	0	34.3716	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	867.0	0	SC	0	2.8734	0	34.3722	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	868.0	0	SC	0	2.8719	0	34.3728	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	869.0	0	SC	0	2.8699	0	34.3734	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	870.0	0	SC	0	2.8692	0	34.3737	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	871.0	0	SC	0	2.8682	0	34.3737	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	872.0	0	SC	0	2.8654	0	34.3745	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	873.0	0	SC	0	2.8639	0	34.3750	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	874.0	0	SC	0	2.8623	0	34.3752	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	875.0	0	SC	0	2.8606	0	34.3759	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	876.0	0	SC	0	2.8593	0	34.3761	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	877.0	0	SC	0	2.8590	0	34.3758	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	878.0	0	SC	0	2.8579	0	34.3763	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	879.0	0	SC	0	2.8543	0	34.3780	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	880.0	0	SC	0	2.8531	0	34.3782	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	881.0	0	SC	0	2.8530	0	34.3778	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	882.0	0	SC	0	2.8530	0	34.3782	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	883.0	0	SC	0	2.8519	0	34.3785	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	884.0	0	SC	0	2.8439	0	34.3808	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	885.0	0	SC	0	2.8369	0	34.3823	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	886.0	0	SC	0	2.8345	0	34.3828	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	887.0	0	SC	0	2.8323	0	34.3835	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	888.0	0	SC	0	2.8304	0	34.3837	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	889.0	0	SC	0	2.8284	0	34.3846	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	890.0	0	SC	0	2.8268	0	34.3852	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	891.0	0	SC	0	2.8253	0	34.3855	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	892.0	0	SC	0	2.8229	0	34.3859	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	893.0	0	SC	0	2.8221	0	34.3861	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	894.0	0	SC	0	2.8215	0	34.3861	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	895.0	0	SC	0	2.8208	0	34.3864	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	896.0	0	SC	0	2.8203	0	34.3864	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	897.0	0	SC	0	2.8197	0	34.3871	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	898.0	0	SC	0	2.8194	0	34.3874	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	899.0	0	SC	0	2.8160	0	34.3881	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	900.0	0	SC	0	2.8144	0	34.3882	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	901.0	0	SC	0	2.8138	0	34.3887	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	902.0	0	SC	0	2.8128	0	34.3888	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	903.0	0	SC	0	2.8118	0	34.3890	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	904.0	0	SC	0	2.8086	0	34.3899	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	905.0	0	SC	0	2.8050	0	34.3908	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	906.0	0	SC	0	2.8047	0	34.3909	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	907.0	0	SC	0	2.8044	0	34.3912	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	908.0	0	SC	0	2.8045	0	34.3908	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	909.0	0	SC	0	2.8042	0	34.3906	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	910.0	0	SC	0	2.8021	0	34.3914	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	911.0	0	SC	0	2.7992	0	34.3925	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	912.0	0	SC	0	2.7980	0	34.3925	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	913.0	0	SC	0	2.7971	0	34.3928	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	914.0	0	SC	0	2.7968	0	34.3930	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	915.0	0	SC	0	2.7961	0	34.3930	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	916.0	0	SC	0	2.7935	0	34.3936	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	917.0	0	SC	0	2.7895	0	34.3949	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	918.0	0	SC	0	2.7876	0	34.3951	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	919.0	0	SC	0	2.7867	0	34.3952	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	920.0	0	SC	0	2.7836	0	34.3963	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	921.0	0	SC	0	2.7803	0	34.3973	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	922.0	0	SC	0	2.7785	0	34.3977	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	923.0	0	SC	0	2.7777	0	34.3979	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	924.0	0	SC	0	2.7775	0	34.3976	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	925.0	0	SC	0	2.7773	0	34.3978	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	926.0	0	SC	0	2.7766	0	34.3982	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	927.0	0	SC	0	2.7761	0	34.3982	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	928.0	0	SC	0	2.7757	0	34.3986	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	929.0	0	SC	0	2.7751	0	34.3987	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	930.0	0	SC	0	2.7738	0	34.3988	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	931.0	0	SC	0	2.7735	0	34.3991	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	932.0	0	SC	0	2.7729	0	34.3994	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	933.0	0	SC	0	2.7712	0	34.3997	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	934.0	0	SC	0	2.7683	0	34.4005	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	935.0	0	SC	0	2.7667	0	34.4010	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	936.0	0	SC	0	2.7646	0	34.4014	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	937.0	0	SC	0	2.7621	0	34.4022	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	938.0	0	SC	0	2.7613	0	34.4023	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	939.0	0	SC	0	2.7588	0	34.4029	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	940.0	0	SC	0	2.7556	0	34.4029	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	941.0	0	SC	0	2.7522	0	34.4043	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	942.0	0	SC	0	2.7505	0	34.4045	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	943.0	0	SC	0	2.7495	0	34.4044	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	944.0	0	SC	0	2.7487	0	34.4046	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	945.0	0	SC	0	2.7475	0	34.4052	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	946.0	0	SC	0	2.7471	0	34.4051	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	947.0	0	SC	0	2.7469	0	34.4056	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	948.0	0	SC	0	2.7465	0	34.4058	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	949.0	0	SC	0	2.7459	0	34.4059	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	950.0	0	SC	0	2.7452	0	34.4061	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	951.0	0	SC	0	2.7437	0	34.4064	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	952.0	0	SC	0	2.7425	0	34.4066	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	953.0	0	SC	0	2.7402	0	34.4076	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	954.0	0	SC	0	2.7383	0	34.4084	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	955.0	0	SC	0	2.7364	0	34.4088	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	956.0	0	SC	0	2.7349	0	34.4091	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	957.0	0	SC	0	2.7336	0	34.4090	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	958.0	0	SC	0	2.7320	0	34.4099	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	959.0	0	SC	0	2.7308	0	34.4102	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	960.0	0	SC	0	2.7298	0	34.4107	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	961.0	0	SC	0	2.7287	0	34.4106	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	962.0	0	SC	0	2.7261	0	34.4114	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	963.0	0	SC	0	2.7227	0	34.4125	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	964.0	0	SC	0	2.7202	0	34.4134	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	965.0	0	SC	0	2.7175	0	34.4139	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	966.0	0	SC	0	2.7143	0	34.4146	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	967.0	0	SC	0	2.7135	0	34.4150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	968.0	0	SC	0	2.7130	0	34.4151	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	969.0	0	SC	0	2.7120	0	34.4157	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	970.0	0	SC	0	2.7106	0	34.4155	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	971.0	0	SC	0	2.7096	0	34.4159	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	972.0	0	SC	0	2.7071	0	34.4164	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	973.0	0	SC	0	2.7043	0	34.4171	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	974.0	0	SC	0	2.7016	0	34.4177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	975.0	0	SC	0	2.6990	0	34.4181	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	976.0	0	SC	0	2.6989	0	34.4184	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	977.0	0	SC	0	2.6985	0	34.4184	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	978.0	0	SC	0	2.6980	0	34.4184	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	979.0	0	SC	0	2.6975	0	34.4184	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	980.0	0	SC	0	2.6954	0	34.4190	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	981.0	0	SC	0	2.6944	0	34.4193	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	982.0	0	SC	0	2.6931	0	34.4192	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	983.0	0	SC	0	2.6929	0	34.4197	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	984.0	0	SC	0	2.6907	0	34.4203	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	985.0	0	SC	0	2.6863	0	34.4213	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	986.0	0	SC	0	2.6843	0	34.4215	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	987.0	0	SC	0	2.6837	0	34.4220	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	988.0	0	SC	0	2.6826	0	34.4224	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	989.0	0	SC	0	2.6822	0	34.4221	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	990.0	0	SC	0	2.6810	0	34.4225	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	991.0	0	SC	0	2.6771	0	34.4237	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	992.0	0	SC	0	2.6749	0	34.4241	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	993.0	0	SC	0	2.6735	0	34.4244	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	994.0	0	SC	0	2.6729	0	34.4247	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	995.0	0	SC	0	2.6731	0	34.4249	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	996.0	0	SC	0	2.6736	0	34.4254	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	997.0	0	SC	0	2.6742	0	34.4258	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	998.0	0	SC	0	2.6756	0	34.4261	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	999.0	0	SC	0	2.6771	0	34.4262	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1000.0	0	SC	0	2.6776	0	34.4266	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1001.0	0	SC	0	2.6792	0	34.4269	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1002.0	0	SC	0	2.6815	0	34.4275	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1003.0	0	SC	0	2.6816	0	34.4280	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1004.0	0	SC	0	2.6832	0	34.4284	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1005.0	0	SC	0	2.6842	0	34.4288	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1006.0	0	SC	0	2.6869	0	34.4297	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1007.0	0	SC	0	2.6850	0	34.4296	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1008.0	0	SC	0	2.6837	0	34.4293	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1009.0	0	SC	0	2.6841	0	34.4296	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1010.0	0	SC	0	2.6930	0	34.4299	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1011.0	0	SC	0	2.6955	0	34.4308	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1012.0	0	SC	0	2.6952	0	34.4316	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1013.0	0	SC	0	2.6955	0	34.4317	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1014.0	0	SC	0	2.6969	0	34.4320	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1015.0	0	SC	0	2.7146	0	34.4324	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1016.0	0	SC	0	2.7259	0	34.4351	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1017.0	0	SC	0	2.7282	0	34.4385	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1018.0	0	SC	0	2.7370	0	34.4401	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1019.0	0	SC	0	2.7430	0	34.4409	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1020.0	0	SC	0	2.7564	0	34.4417	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1021.0	0	SC	0	2.7628	0	34.4444	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1022.0	0	SC	0	2.7653	0	34.4456	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1023.0	0	SC	0	2.7660	0	34.4460	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1024.0	0	SC	0	2.7625	0	34.4463	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1025.0	0	SC	0	2.7614	0	34.4463	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1026.0	0	SC	0	2.7568	0	34.4450	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1027.0	0	SC	0	2.7455	0	34.4451	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1028.0	0	SC	0	2.7408	0	34.4444	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1029.0	0	SC	0	2.7394	0	34.4442	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1030.0	0	SC	0	2.7368	0	34.4446	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1031.0	0	SC	0	2.7359	0	34.4445	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1032.0	0	SC	0	2.7356	0	34.4441	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1033.0	0	SC	0	2.7253	0	34.4460	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1034.0	0	SC	0	2.7198	0	34.4459	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1035.0	0	SC	0	2.7180	0	34.4457	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1036.0	0	SC	0	2.7179	0	34.4461	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1037.0	0	SC	0	2.7183	0	34.4463	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1038.0	0	SC	0	2.7191	0	34.4463	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1039.0	0	SC	0	2.7216	0	34.4471	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1040.0	0	SC	0	2.7210	0	34.4475	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1041.0	0	SC	0	2.7181	0	34.4479	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1042.0	0	SC	0	2.7147	0	34.4484	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1043.0	0	SC	0	2.7149	0	34.4491	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1044.0	0	SC	0	2.7140	0	34.4494	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1045.0	0	SC	0	2.7151	0	34.4497	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1046.0	0	SC	0	2.7133	0	34.4502	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1047.0	0	SC	0	2.7085	0	34.4502	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1048.0	0	SC	0	2.7055	0	34.4494	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1049.0	0	SC	0	2.7046	0	34.4499	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1050.0	0	SC	0	2.7058	0	34.4503	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1051.0	0	SC	0	2.7062	0	34.4507	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1052.0	0	SC	0	2.7065	0	34.4513	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1053.0	0	SC	0	2.7073	0	34.4520	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1054.0	0	SC	0	2.7051	0	34.4529	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1055.0	0	SC	0	2.6999	0	34.4538	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1056.0	0	SC	0	2.6953	0	34.4538	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1057.0	0	SC	0	2.6917	0	34.4533	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1058.0	0	SC	0	2.6907	0	34.4543	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1059.0	0	SC	0	2.6924	0	34.4549	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1060.0	0	SC	0	2.6952	0	34.4542	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1061.0	0	SC	0	2.6938	0	34.4544	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1062.0	0	SC	0	2.6933	0	34.4541	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1063.0	0	SC	0	2.6894	0	34.4539	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1064.0	0	SC	0	2.6855	0	34.4535	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1065.0	0	SC	0	2.6804	0	34.4536	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1066.0	0	SC	0	2.6772	0	34.4531	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1067.0	0	SC	0	2.6706	0	34.4526	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1068.0	0	SC	0	2.6574	0	34.4527	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1069.0	0	SC	0	2.6551	0	34.4519	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1070.0	0	SC	0	2.6547	0	34.4520	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1071.0	0	SC	0	2.6553	0	34.4523	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1072.0	0	SC	0	2.6548	0	34.4524	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1073.0	0	SC	0	2.6517	0	34.4521	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1074.0	0	SC	0	2.6381	0	34.4519	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1075.0	0	SC	0	2.6249	0	34.4509	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1076.0	0	SC	0	2.6208	0	34.4507	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1077.0	0	SC	0	2.6222	0	34.4506	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1078.0	0	SC	0	2.6119	0	34.4498	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1079.0	0	SC	0	2.6108	0	34.4500	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1080.0	0	SC	0	2.6065	0	34.4512	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1081.0	0	SC	0	2.6067	0	34.4507	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1082.0	0	SC	0	2.6043	0	34.4512	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1083.0	0	SC	0	2.6049	0	34.4516	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1084.0	0	SC	0	2.6021	0	34.4518	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1085.0	0	SC	0	2.5959	0	34.4519	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1086.0	0	SC	0	2.5926	0	34.4510	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1087.0	0	SC	0	2.5911	0	34.4510	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1088.0	0	SC	0	2.5911	0	34.4509	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1089.0	0	SC	0	2.5901	0	34.4512	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1090.0	0	SC	0	2.5887	0	34.4512	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1091.0	0	SC	0	2.5861	0	34.4510	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1092.0	0	SC	0	2.5826	0	34.4514	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1093.0	0	SC	0	2.5797	0	34.4518	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1094.0	0	SC	0	2.5788	0	34.4520	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1095.0	0	SC	0	2.5783	0	34.4527	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1096.0	0	SC	0	2.5781	0	34.4527	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1097.0	0	SC	0	2.5781	0	34.4532	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1098.0	0	SC	0	2.5781	0	34.4538	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1099.0	0	SC	0	2.5782	0	34.4535	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1100.0	0	SC	0	2.5784	0	34.4533	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1101.0	0	SC	0	2.5786	0	34.4535	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1102.0	0	SC	0	2.5797	0	34.4544	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1103.0	0	SC	0	2.5834	0	34.4552	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1104.0	0	SC	0	2.5836	0	34.4553	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1105.0	0	SC	0	2.5845	0	34.4560	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1106.0	0	SC	0	2.5846	0	34.4565	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1107.0	0	SC	0	2.5831	0	34.4567	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1108.0	0	SC	0	2.5815	0	34.4564	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1109.0	0	SC	0	2.5690	0	34.4568	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1110.0	0	SC	0	2.5611	0	34.4573	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1111.0	0	SC	0	2.5602	0	34.4569	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1112.0	0	SC	0	2.5596	0	34.4578	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1113.0	0	SC	0	2.5595	0	34.4578	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1114.0	0	SC	0	2.5603	0	34.4583	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1115.0	0	SC	0	2.5570	0	34.4592	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1116.0	0	SC	0	2.5541	0	34.4592	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1117.0	0	SC	0	2.5481	0	34.4598	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1118.0	0	SC	0	2.5483	0	34.4601	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1119.0	0	SC	0	2.5492	0	34.4601	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1120.0	0	SC	0	2.5498	0	34.4604	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1121.0	0	SC	0	2.5514	0	34.4609	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1122.0	0	SC	0	2.5535	0	34.4616	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1123.0	0	SC	0	2.5547	0	34.4624	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1124.0	0	SC	0	2.5549	0	34.4635	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1125.0	0	SC	0	2.5554	0	34.4637	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1126.0	0	SC	0	2.5558	0	34.4640	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1127.0	0	SC	0	2.5562	0	34.4644	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1128.0	0	SC	0	2.5565	0	34.4649	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1129.0	0	SC	0	2.5585	0	34.4656	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1130.0	0	SC	0	2.5611	0	34.4660	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1131.0	0	SC	0	2.5627	0	34.4661	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1132.0	0	SC	0	2.5645	0	34.4671	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1133.0	0	SC	0	2.5654	0	34.4684	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1134.0	0	SC	0	2.5653	0	34.4686	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1135.0	0	SC	0	2.5639	0	34.4691	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1136.0	0	SC	0	2.5608	0	34.4702	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1137.0	0	SC	0	2.5595	0	34.4707	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1138.0	0	SC	0	2.5586	0	34.4715	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1139.0	0	SC	0	2.5603	0	34.4731	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1140.0	0	SC	0	2.5665	0	34.4748	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1141.0	0	SC	0	2.5696	0	34.4760	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1142.0	0	SC	0	2.5706	0	34.4771	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1143.0	0	SC	0	2.5713	0	34.4772	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1144.0	0	SC	0	2.5723	0	34.4777	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1145.0	0	SC	0	2.5728	0	34.4777	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1146.0	0	SC	0	2.5728	0	34.4781	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1147.0	0	SC	0	2.5723	0	34.4786	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1148.0	0	SC	0	2.5714	0	34.4783	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1149.0	0	SC	0	2.5693	0	34.4782	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1150.0	0	SC	0	2.5686	0	34.4779	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1151.0	0	SC	0	2.5642	0	34.4778	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1152.0	0	SC	0	2.5602	0	34.4779	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1153.0	0	SC	0	2.5591	0	34.4783	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1154.0	0	SC	0	2.5621	0	34.4796	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1155.0	0	SC	0	2.5634	0	34.4804	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1156.0	0	SC	0	2.5643	0	34.4799	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1157.0	0	SC	0	2.5617	0	34.4803	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1158.0	0	SC	0	2.5608	0	34.4802	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1159.0	0	SC	0	2.5584	0	34.4803	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1160.0	0	SC	0	2.5558	0	34.4805	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1161.0	0	SC	0	2.5530	0	34.4801	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1162.0	0	SC	0	2.5478	0	34.4799	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1163.0	0	SC	0	2.5357	0	34.4815	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1164.0	0	SC	0	2.5341	0	34.4808	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1165.0	0	SC	0	2.5293	0	34.4788	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1166.0	0	SC	0	2.5121	0	34.4770	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1167.0	0	SC	0	2.4971	0	34.4767	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1168.0	0	SC	0	2.4811	0	34.4777	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1169.0	0	SC	0	2.4839	0	34.4772	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1170.0	0	SC	0	2.4858	0	34.4775	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1171.0	0	SC	0	2.4877	0	34.4770	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1172.0	0	SC	0	2.4866	0	34.4770	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1173.0	0	SC	0	2.4860	0	34.4772	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1174.0	0	SC	0	2.4857	0	34.4773	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1175.0	0	SC	0	2.4869	0	34.4774	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1176.0	0	SC	0	2.4892	0	34.4778	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1177.0	0	SC	0	2.4931	0	34.4780	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1178.0	0	SC	0	2.4961	0	34.4784	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1179.0	0	SC	0	2.5012	0	34.4799	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1180.0	0	SC	0	2.5108	0	34.4820	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1181.0	0	SC	0	2.5334	0	34.4850	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1182.0	0	SC	0	2.5399	0	34.4866	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1183.0	0	SC	0	2.5425	0	34.4875	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1184.0	0	SC	0	2.5418	0	34.4882	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1185.0	0	SC	0	2.5410	0	34.4880	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1186.0	0	SC	0	2.5366	0	34.4880	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1187.0	0	SC	0	2.5323	0	34.4882	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1188.0	0	SC	0	2.5288	0	34.4878	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1189.0	0	SC	0	2.5237	0	34.4875	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1190.0	0	SC	0	2.5199	0	34.4870	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1191.0	0	SC	0	2.5190	0	34.4864	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1192.0	0	SC	0	2.5155	0	34.4863	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1193.0	0	SC	0	2.5143	0	34.4857	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1194.0	0	SC	0	2.5077	0	34.4862	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1195.0	0	SC	0	2.5070	0	34.4873	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1196.0	0	SC	0	2.5052	0	34.4875	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1197.0	0	SC	0	2.5049	0	34.4877	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1198.0	0	SC	0	2.5069	0	34.4879	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1199.0	0	SC	0	2.5092	0	34.4890	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1200.0	0	SC	0	2.5163	0	34.4910	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1201.0	0	SC	0	2.5177	0	34.4914	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1202.0	0	SC	0	2.5208	0	34.4924	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1203.0	0	SC	0	2.5265	0	34.4939	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1204.0	0	SC	0	2.5271	0	34.4949	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1205.0	0	SC	0	2.5275	0	34.4943	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1206.0	0	SC	0	2.5271	0	34.4943	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1207.0	0	SC	0	2.5271	0	34.4946	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1208.0	0	SC	0	2.5270	0	34.4949	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1209.0	0	SC	0	2.5262	0	34.4958	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1210.0	0	SC	0	2.5256	0	34.4960	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1211.0	0	SC	0	2.5260	0	34.4959	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1212.0	0	SC	0	2.5260	0	34.4957	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1213.0	0	SC	0	2.5258	0	34.4963	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1214.0	0	SC	0	2.5255	0	34.4964	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1215.0	0	SC	0	2.5256	0	34.4959	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1216.0	0	SC	0	2.5255	0	34.4964	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1217.0	0	SC	0	2.5250	0	34.4964	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1218.0	0	SC	0	2.5250	0	34.4965	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1219.0	0	SC	0	2.5246	0	34.4970	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1220.0	0	SC	0	2.5248	0	34.4968	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1221.0	0	SC	0	2.5250	0	34.4969	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1222.0	0	SC	0	2.5244	0	34.4973	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1223.0	0	SC	0	2.5239	0	34.4979	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1224.0	0	SC	0	2.5234	0	34.4984	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1225.0	0	SC	0	2.5222	0	34.4989	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1226.0	0	SC	0	2.5204	0	34.4992	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1227.0	0	SC	0	2.5187	0	34.4994	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1228.0	0	SC	0	2.5185	0	34.4991	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1229.0	0	SC	0	2.5183	0	34.4987	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1230.0	0	SC	0	2.5181	0	34.4990	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1231.0	0	SC	0	2.5161	0	34.5002	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1232.0	0	SC	0	2.5151	0	34.5005	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1233.0	0	SC	0	2.5131	0	34.5002	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1234.0	0	SC	0	2.5111	0	34.5004	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1235.0	0	SC	0	2.5074	0	34.5009	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1236.0	0	SC	0	2.5048	0	34.5013	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1237.0	0	SC	0	2.5018	0	34.5013	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1238.0	0	SC	0	2.4964	0	34.5016	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1239.0	0	SC	0	2.4959	0	34.5013	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1240.0	0	SC	0	2.4954	0	34.5009	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1241.0	0	SC	0	2.4898	0	34.5010	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1242.0	0	SC	0	2.4890	0	34.5008	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1243.0	0	SC	0	2.4884	0	34.5004	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1244.0	0	SC	0	2.4877	0	34.5002	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1245.0	0	SC	0	2.4849	0	34.5004	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1246.0	0	SC	0	2.4837	0	34.5002	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1247.0	0	SC	0	2.4836	0	34.4998	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1248.0	0	SC	0	2.4836	0	34.5001	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1249.0	0	SC	0	2.4829	0	34.4998	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1250.0	0	SC	0	2.4823	0	34.4999	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1251.0	0	SC	0	2.4823	0	34.4999	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1252.0	0	SC	0	2.4817	0	34.5004	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1253.0	0	SC	0	2.4823	0	34.5003	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1254.0	0	SC	0	2.4823	0	34.5000	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1255.0	0	SC	0	2.4808	0	34.5008	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1256.0	0	SC	0	2.4800	0	34.5010	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1257.0	0	SC	0	2.4797	0	34.5010	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1258.0	0	SC	0	2.4796	0	34.5007	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1259.0	0	SC	0	2.4790	0	34.5010	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1260.0	0	SC	0	2.4773	0	34.5015	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1261.0	0	SC	0	2.4741	0	34.5019	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1262.0	0	SC	0	2.4720	0	34.5019	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1263.0	0	SC	0	2.4692	0	34.5024	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1264.0	0	SC	0	2.4631	0	34.5036	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1265.0	0	SC	0	2.4572	0	34.5044	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1266.0	0	SC	0	2.4524	0	34.5048	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1267.0	0	SC	0	2.4514	0	34.5045	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1268.0	0	SC	0	2.4514	0	34.5046	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1269.0	0	SC	0	2.4491	0	34.5048	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1270.0	0	SC	0	2.4459	0	34.5052	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1271.0	0	SC	0	2.4458	0	34.5055	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1272.0	0	SC	0	2.4454	0	34.5055	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1273.0	0	SC	0	2.4456	0	34.5058	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1274.0	0	SC	0	2.4459	0	34.5059	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1275.0	0	SC	0	2.4461	0	34.5059	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1276.0	0	SC	0	2.4447	0	34.5062	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1277.0	0	SC	0	2.4396	0	34.5064	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1278.0	0	SC	0	2.4323	0	34.5075	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1279.0	0	SC	0	2.4302	0	34.5076	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1280.0	0	SC	0	2.4278	0	34.5068	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1281.0	0	SC	0	2.4235	0	34.5081	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1282.0	0	SC	0	2.4231	0	34.5080	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1283.0	0	SC	0	2.4227	0	34.5080	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1284.0	0	SC	0	2.4226	0	34.5080	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1285.0	0	SC	0	2.4226	0	34.5084	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1286.0	0	SC	0	2.4223	0	34.5081	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1287.0	0	SC	0	2.4224	0	34.5077	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1288.0	0	SC	0	2.4225	0	34.5079	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1289.0	0	SC	0	2.4224	0	34.5077	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1290.0	0	SC	0	2.4217	0	34.5082	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1291.0	0	SC	0	2.4214	0	34.5088	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1292.0	0	SC	0	2.4198	0	34.5086	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1293.0	0	SC	0	2.4183	0	34.5089	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1294.0	0	SC	0	2.4171	0	34.5094	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1295.0	0	SC	0	2.4154	0	34.5098	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1296.0	0	SC	0	2.4144	0	34.5101	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1297.0	0	SC	0	2.4143	0	34.5098	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1298.0	0	SC	0	2.4131	0	34.5100	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1299.0	0	SC	0	2.4100	0	34.5109	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1300.0	0	SC	0	2.4082	0	34.5112	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1301.0	0	SC	0	2.4067	0	34.5116	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1302.0	0	SC	0	2.4054	0	34.5115	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1303.0	0	SC	0	2.4039	0	34.5118	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1304.0	0	SC	0	2.4017	0	34.5123	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1305.0	0	SC	0	2.4009	0	34.5126	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1306.0	0	SC	0	2.4005	0	34.5129	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1307.0	0	SC	0	2.4020	0	34.5136	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1308.0	0	SC	0	2.4023	0	34.5141	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1309.0	0	SC	0	2.4015	0	34.5148	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1310.0	0	SC	0	2.3991	0	34.5141	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1311.0	0	SC	0	2.3980	0	34.5141	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1312.0	0	SC	0	2.3975	0	34.5148	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1313.0	0	SC	0	2.3965	0	34.5151	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1314.0	0	SC	0	2.3916	0	34.5153	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1315.0	0	SC	0	2.3867	0	34.5152	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1316.0	0	SC	0	2.3861	0	34.5148	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1317.0	0	SC	0	2.3853	0	34.5147	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1318.0	0	SC	0	2.3851	0	34.5150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1319.0	0	SC	0	2.3847	0	34.5153	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1320.0	0	SC	0	2.3842	0	34.5154	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1321.0	0	SC	0	2.3834	0	34.5156	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1322.0	0	SC	0	2.3813	0	34.5166	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1323.0	0	SC	0	2.3806	0	34.5167	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1324.0	0	SC	0	2.3811	0	34.5171	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1325.0	0	SC	0	2.3817	0	34.5170	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1326.0	0	SC	0	2.3824	0	34.5173	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1327.0	0	SC	0	2.3827	0	34.5172	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1328.0	0	SC	0	2.3827	0	34.5176	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1329.0	0	SC	0	2.3819	0	34.5180	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1330.0	0	SC	0	2.3815	0	34.5175	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1331.0	0	SC	0	2.3804	0	34.5176	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1332.0	0	SC	0	2.3784	0	34.5179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1333.0	0	SC	0	2.3770	0	34.5185	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1334.0	0	SC	0	2.3771	0	34.5183	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1335.0	0	SC	0	2.3750	0	34.5188	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1336.0	0	SC	0	2.3735	0	34.5193	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1337.0	0	SC	0	2.3724	0	34.5193	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1338.0	0	SC	0	2.3719	0	34.5193	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1339.0	0	SC	0	2.3712	0	34.5194	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1340.0	0	SC	0	2.3702	0	34.5193	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1341.0	0	SC	0	2.3696	0	34.5194	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1342.0	0	SC	0	2.3691	0	34.5196	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1343.0	0	SC	0	2.3690	0	34.5197	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1344.0	0	SC	0	2.3680	0	34.5198	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1345.0	0	SC	0	2.3668	0	34.5200	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1346.0	0	SC	0	2.3664	0	34.5198	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1347.0	0	SC	0	2.3658	0	34.5200	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1348.0	0	SC	0	2.3655	0	34.5198	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1349.0	0	SC	0	2.3651	0	34.5200	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1350.0	0	SC	0	2.3626	0	34.5205	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1351.0	0	SC	0	2.3618	0	34.5205	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1352.0	0	SC	0	2.3607	0	34.5209	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1353.0	0	SC	0	2.3591	0	34.5214	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1354.0	0	SC	0	2.3575	0	34.5214	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1355.0	0	SC	0	2.3561	0	34.5214	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1356.0	0	SC	0	2.3549	0	34.5218	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1357.0	0	SC	0	2.3525	0	34.5223	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1358.0	0	SC	0	2.3509	0	34.5223	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1359.0	0	SC	0	2.3487	0	34.5223	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1360.0	0	SC	0	2.3447	0	34.5228	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1361.0	0	SC	0	2.3428	0	34.5233	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1362.0	0	SC	0	2.3470	0	34.5236	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1363.0	0	SC	0	2.3481	0	34.5252	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1364.0	0	SC	0	2.3477	0	34.5251	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1365.0	0	SC	0	2.3462	0	34.5250	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1366.0	0	SC	0	2.3428	0	34.5255	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1367.0	0	SC	0	2.3411	0	34.5255	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1368.0	0	SC	0	2.3380	0	34.5254	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1369.0	0	SC	0	2.3346	0	34.5257	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1370.0	0	SC	0	2.3336	0	34.5257	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1371.0	0	SC	0	2.3297	0	34.5259	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1372.0	0	SC	0	2.3259	0	34.5262	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1373.0	0	SC	0	2.3226	0	34.5267	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1374.0	0	SC	0	2.3209	0	34.5271	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1375.0	0	SC	0	2.3190	0	34.5274	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1376.0	0	SC	0	2.3184	0	34.5274	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1377.0	0	SC	0	2.3173	0	34.5275	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1378.0	0	SC	0	2.3176	0	34.5272	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1379.0	0	SC	0	2.3175	0	34.5272	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1380.0	0	SC	0	2.3171	0	34.5274	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1381.0	0	SC	0	2.3163	0	34.5280	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1382.0	0	SC	0	2.3156	0	34.5281	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1383.0	0	SC	0	2.3148	0	34.5278	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1384.0	0	SC	0	2.3141	0	34.5282	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1385.0	0	SC	0	2.3137	0	34.5285	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1386.0	0	SC	0	2.3131	0	34.5284	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1387.0	0	SC	0	2.3124	0	34.5285	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1388.0	0	SC	0	2.3114	0	34.5289	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1389.0	0	SC	0	2.3103	0	34.5295	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1390.0	0	SC	0	2.3100	0	34.5299	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1391.0	0	SC	0	2.3092	0	34.5296	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1392.0	0	SC	0	2.3082	0	34.5299	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1393.0	0	SC	0	2.3072	0	34.5297	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1394.0	0	SC	0	2.3070	0	34.5296	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1395.0	0	SC	0	2.3066	0	34.5301	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1396.0	0	SC	0	2.3063	0	34.5302	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1397.0	0	SC	0	2.3065	0	34.5297	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1398.0	0	SC	0	2.3068	0	34.5304	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1399.0	0	SC	0	2.3066	0	34.5313	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1400.0	0	SC	0	2.3041	0	34.5317	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1401.0	0	SC	0	2.3014	0	34.5317	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1402.0	0	SC	0	2.2986	0	34.5319	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1403.0	0	SC	0	2.2986	0	34.5317	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1404.0	0	SC	0	2.2986	0	34.5316	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1405.0	0	SC	0	2.2980	0	34.5315	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1406.0	0	SC	0	2.2960	0	34.5322	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1407.0	0	SC	0	2.2955	0	34.5324	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1408.0	0	SC	0	2.2951	0	34.5324	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1409.0	0	SC	0	2.2948	0	34.5331	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1410.0	0	SC	0	2.2946	0	34.5330	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1411.0	0	SC	0	2.2930	0	34.5331	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1412.0	0	SC	0	2.2925	0	34.5330	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1413.0	0	SC	0	2.2918	0	34.5333	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1414.0	0	SC	0	2.2909	0	34.5336	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1415.0	0	SC	0	2.2904	0	34.5336	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1416.0	0	SC	0	2.2899	0	34.5337	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1417.0	0	SC	0	2.2896	0	34.5345	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1418.0	0	SC	0	2.2895	0	34.5342	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1419.0	0	SC	0	2.2890	0	34.5342	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1420.0	0	SC	0	2.2881	0	34.5337	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1421.0	0	SC	0	2.2874	0	34.5337	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1422.0	0	SC	0	2.2858	0	34.5342	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1423.0	0	SC	0	2.2853	0	34.5346	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1424.0	0	SC	0	2.2846	0	34.5344	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1425.0	0	SC	0	2.2823	0	34.5351	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1426.0	0	SC	0	2.2809	0	34.5352	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1427.0	0	SC	0	2.2804	0	34.5354	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1428.0	0	SC	0	2.2802	0	34.5354	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1429.0	0	SC	0	2.2794	0	34.5355	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1430.0	0	SC	0	2.2781	0	34.5356	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1431.0	0	SC	0	2.2766	0	34.5358	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1432.0	0	SC	0	2.2755	0	34.5360	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1433.0	0	SC	0	2.2752	0	34.5363	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1434.0	0	SC	0	2.2752	0	34.5364	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1435.0	0	SC	0	2.2745	0	34.5367	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1436.0	0	SC	0	2.2740	0	34.5367	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1437.0	0	SC	0	2.2737	0	34.5365	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1438.0	0	SC	0	2.2735	0	34.5369	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1439.0	0	SC	0	2.2735	0	34.5369	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1440.0	0	SC	0	2.2731	0	34.5366	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1441.0	0	SC	0	2.2713	0	34.5372	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1442.0	0	SC	0	2.2703	0	34.5375	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1443.0	0	SC	0	2.2695	0	34.5379	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1444.0	0	SC	0	2.2692	0	34.5377	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1445.0	0	SC	0	2.2693	0	34.5372	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1446.0	0	SC	0	2.2690	0	34.5372	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1447.0	0	SC	0	2.2679	0	34.5377	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1448.0	0	SC	0	2.2653	0	34.5382	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1449.0	0	SC	0	2.2614	0	34.5392	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1450.0	0	SC	0	2.2602	0	34.5387	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1451.0	0	SC	0	2.2583	0	34.5396	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1452.0	0	SC	0	2.2583	0	34.5392	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1453.0	0	SC	0	2.2575	0	34.5396	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1454.0	0	SC	0	2.2564	0	34.5396	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1455.0	0	SC	0	2.2556	0	34.5404	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1456.0	0	SC	0	2.2552	0	34.5400	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1457.0	0	SC	0	2.2531	0	34.5401	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1458.0	0	SC	0	2.2511	0	34.5404	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1459.0	0	SC	0	2.2503	0	34.5403	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1460.0	0	SC	0	2.2498	0	34.5405	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1461.0	0	SC	0	2.2487	0	34.5409	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1462.0	0	SC	0	2.2477	0	34.5406	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1463.0	0	SC	0	2.2471	0	34.5409	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1464.0	0	SC	0	2.2458	0	34.5415	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1465.0	0	SC	0	2.2448	0	34.5418	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1466.0	0	SC	0	2.2425	0	34.5418	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1467.0	0	SC	0	2.2404	0	34.5422	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1468.0	0	SC	0	2.2385	0	34.5426	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1469.0	0	SC	0	2.2380	0	34.5424	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1470.0	0	SC	0	2.2362	0	34.5428	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1471.0	0	SC	0	2.2354	0	34.5430	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1472.0	0	SC	0	2.2334	0	34.5435	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1473.0	0	SC	0	2.2322	0	34.5441	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1474.0	0	SC	0	2.2320	0	34.5437	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1475.0	0	SC	0	2.2319	0	34.5433	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1476.0	0	SC	0	2.2313	0	34.5435	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1477.0	0	SC	0	2.2305	0	34.5439	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1478.0	0	SC	0	2.2299	0	34.5440	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1479.0	0	SC	0	2.2291	0	34.5440	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1480.0	0	SC	0	2.2274	0	34.5445	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1481.0	0	SC	0	2.2271	0	34.5444	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1482.0	0	SC	0	2.2267	0	34.5444	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1483.0	0	SC	0	2.2259	0	34.5449	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1484.0	0	SC	0	2.2256	0	34.5452	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1485.0	0	SC	0	2.2254	0	34.5451	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1486.0	0	SC	0	2.2253	0	34.5448	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1487.0	0	SC	0	2.2251	0	34.5447	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1488.0	0	SC	0	2.2249	0	34.5453	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1489.0	0	SC	0	2.2244	0	34.5453	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1490.0	0	SC	0	2.2207	0	34.5458	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1491.0	0	SC	0	2.2160	0	34.5468	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1492.0	0	SC	0	2.2141	0	34.5470	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1493.0	0	SC	0	2.2131	0	34.5469	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1494.0	0	SC	0	2.2120	0	34.5474	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1495.0	0	SC	0	2.2113	0	34.5478	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1496.0	0	SC	0	2.2111	0	34.5475	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1497.0	0	SC	0	2.2107	0	34.5474	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1498.0	0	SC	0	2.2078	0	34.5480	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1499.0	0	SC	0	2.2054	0	34.5486	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1500.0	0	SC	0	2.2045	0	34.5488	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1501.0	0	SC	0	2.2038	0	34.5491	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1502.0	0	SC	0	2.2035	0	34.5489	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1503.0	0	SC	0	2.2028	0	34.5491	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1504.0	0	SC	0	2.2024	0	34.5490	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1505.0	0	SC	0	2.2019	0	34.5491	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1506.0	0	SC	0	2.2012	0	34.5493	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1507.0	0	SC	0	2.1998	0	34.5503	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1508.0	0	SC	0	2.1994	0	34.5502	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1509.0	0	SC	0	2.1981	0	34.5502	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1510.0	0	SC	0	2.1981	0	34.5503	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1511.0	0	SC	0	2.1979	0	34.5502	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1512.0	0	SC	0	2.1975	0	34.5502	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1513.0	0	SC	0	2.1975	0	34.5507	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1514.0	0	SC	0	2.1971	0	34.5508	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1515.0	0	SC	0	2.1965	0	34.5508	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1516.0	0	SC	0	2.1954	0	34.5508	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1517.0	0	SC	0	2.1939	0	34.5513	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1518.0	0	SC	0	2.1928	0	34.5516	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1519.0	0	SC	0	2.1915	0	34.5518	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1520.0	0	SC	0	2.1909	0	34.5520	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1521.0	0	SC	0	2.1897	0	34.5526	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1522.0	0	SC	0	2.1878	0	34.5524	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1523.0	0	SC	0	2.1868	0	34.5524	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1524.0	0	SC	0	2.1867	0	34.5526	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1525.0	0	SC	0	2.1866	0	34.5527	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1526.0	0	SC	0	2.1862	0	34.5527	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1527.0	0	SC	0	2.1853	0	34.5533	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1528.0	0	SC	0	2.1844	0	34.5537	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1529.0	0	SC	0	2.1836	0	34.5540	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1530.0	0	SC	0	2.1831	0	34.5539	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1531.0	0	SC	0	2.1804	0	34.5544	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1532.0	0	SC	0	2.1791	0	34.5548	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1533.0	0	SC	0	2.1783	0	34.5551	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1534.0	0	SC	0	2.1775	0	34.5546	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1535.0	0	SC	0	2.1768	0	34.5548	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1536.0	0	SC	0	2.1766	0	34.5553	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1537.0	0	SC	0	2.1756	0	34.5558	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1538.0	0	SC	0	2.1753	0	34.5557	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1539.0	0	SC	0	2.1739	0	34.5559	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1540.0	0	SC	0	2.1712	0	34.5560	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1541.0	0	SC	0	2.1697	0	34.5566	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1542.0	0	SC	0	2.1689	0	34.5570	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1543.0	0	SC	0	2.1678	0	34.5570	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1544.0	0	SC	0	2.1646	0	34.5574	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1545.0	0	SC	0	2.1638	0	34.5574	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1546.0	0	SC	0	2.1633	0	34.5574	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1547.0	0	SC	0	2.1625	0	34.5576	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1548.0	0	SC	0	2.1619	0	34.5577	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1549.0	0	SC	0	2.1612	0	34.5578	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1550.0	0	SC	0	2.1598	0	34.5581	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1551.0	0	SC	0	2.1567	0	34.5587	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1552.0	0	SC	0	2.1549	0	34.5588	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1553.0	0	SC	0	2.1547	0	34.5590	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1554.0	0	SC	0	2.1546	0	34.5587	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1555.0	0	SC	0	2.1542	0	34.5587	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1556.0	0	SC	0	2.1537	0	34.5590	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1557.0	0	SC	0	2.1535	0	34.5593	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1558.0	0	SC	0	2.1535	0	34.5590	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1559.0	0	SC	0	2.1535	0	34.5593	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1560.0	0	SC	0	2.1535	0	34.5592	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1561.0	0	SC	0	2.1535	0	34.5588	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1562.0	0	SC	0	2.1535	0	34.5589	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1563.0	0	SC	0	2.1535	0	34.5590	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1564.0	0	SC	0	2.1514	0	34.5593	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1565.0	0	SC	0	2.1495	0	34.5598	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1566.0	0	SC	0	2.1490	0	34.5599	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1567.0	0	SC	0	2.1486	0	34.5598	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1568.0	0	SC	0	2.1480	0	34.5599	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1569.0	0	SC	0	2.1474	0	34.5599	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1570.0	0	SC	0	2.1474	0	34.5597	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1571.0	0	SC	0	2.1474	0	34.5601	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1572.0	0	SC	0	2.1472	0	34.5599	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1573.0	0	SC	0	2.1455	0	34.5603	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1574.0	0	SC	0	2.1444	0	34.5607	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1575.0	0	SC	0	2.1440	0	34.5607	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1576.0	0	SC	0	2.1434	0	34.5608	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1577.0	0	SC	0	2.1424	0	34.5613	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1578.0	0	SC	0	2.1415	0	34.5613	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1579.0	0	SC	0	2.1415	0	34.5613	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1580.0	0	SC	0	2.1411	0	34.5612	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1581.0	0	SC	0	2.1406	0	34.5612	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1582.0	0	SC	0	2.1401	0	34.5612	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1583.0	0	SC	0	2.1400	0	34.5614	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1584.0	0	SC	0	2.1385	0	34.5614	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1585.0	0	SC	0	2.1372	0	34.5616	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1586.0	0	SC	0	2.1357	0	34.5619	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1587.0	0	SC	0	2.1346	0	34.5623	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1588.0	0	SC	0	2.1332	0	34.5621	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1589.0	0	SC	0	2.1330	0	34.5622	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1590.0	0	SC	0	2.1326	0	34.5627	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1591.0	0	SC	0	2.1321	0	34.5627	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1592.0	0	SC	0	2.1305	0	34.5628	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1593.0	0	SC	0	2.1296	0	34.5631	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1594.0	0	SC	0	2.1281	0	34.5633	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1595.0	0	SC	0	2.1272	0	34.5635	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1596.0	0	SC	0	2.1249	0	34.5640	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1597.0	0	SC	0	2.1235	0	34.5641	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1598.0	0	SC	0	2.1235	0	34.5645	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1599.0	0	SC	0	2.1232	0	34.5647	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1600.0	0	SC	0	2.1232	0	34.5652	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1601.0	0	SC	0	2.1231	0	34.5649	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1602.0	0	SC	0	2.1231	0	34.5654	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1603.0	0	SC	0	2.1228	0	34.5652	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1604.0	0	SC	0	2.1220	0	34.5657	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1605.0	0	SC	0	2.1207	0	34.5657	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1606.0	0	SC	0	2.1192	0	34.5655	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1607.0	0	SC	0	2.1190	0	34.5658	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1608.0	0	SC	0	2.1182	0	34.5656	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1609.0	0	SC	0	2.1180	0	34.5661	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1610.0	0	SC	0	2.1175	0	34.5661	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1611.0	0	SC	0	2.1169	0	34.5660	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1612.0	0	SC	0	2.1157	0	34.5662	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1613.0	0	SC	0	2.1140	0	34.5665	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1614.0	0	SC	0	2.1126	0	34.5662	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1615.0	0	SC	0	2.1112	0	34.5667	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1616.0	0	SC	0	2.1085	0	34.5672	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1617.0	0	SC	0	2.1076	0	34.5671	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1618.0	0	SC	0	2.1058	0	34.5676	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1619.0	0	SC	0	2.1051	0	34.5676	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1620.0	0	SC	0	2.1046	0	34.5677	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1621.0	0	SC	0	2.1034	0	34.5684	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1622.0	0	SC	0	2.1026	0	34.5688	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1623.0	0	SC	0	2.1025	0	34.5684	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1624.0	0	SC	0	2.1018	0	34.5686	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1625.0	0	SC	0	2.1009	0	34.5690	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1626.0	0	SC	0	2.1002	0	34.5694	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1627.0	0	SC	0	2.0995	0	34.5692	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1628.0	0	SC	0	2.0981	0	34.5693	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1629.0	0	SC	0	2.0960	0	34.5696	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1630.0	0	SC	0	2.0943	0	34.5701	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1631.0	0	SC	0	2.0937	0	34.5701	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1632.0	0	SC	0	2.0936	0	34.5697	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1633.0	0	SC	0	2.0931	0	34.5699	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1634.0	0	SC	0	2.0924	0	34.5701	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1635.0	0	SC	0	2.0913	0	34.5706	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1636.0	0	SC	0	2.0910	0	34.5705	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1637.0	0	SC	0	2.0910	0	34.5706	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1638.0	0	SC	0	2.0908	0	34.5708	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1639.0	0	SC	0	2.0899	0	34.5710	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1640.0	0	SC	0	2.0879	0	34.5710	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1641.0	0	SC	0	2.0870	0	34.5710	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1642.0	0	SC	0	2.0863	0	34.5712	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1643.0	0	SC	0	2.0857	0	34.5717	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1644.0	0	SC	0	2.0851	0	34.5719	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1645.0	0	SC	0	2.0839	0	34.5720	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1646.0	0	SC	0	2.0824	0	34.5722	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1647.0	0	SC	0	2.0818	0	34.5722	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1648.0	0	SC	0	2.0812	0	34.5724	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1649.0	0	SC	0	2.0801	0	34.5730	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1650.0	0	SC	0	2.0796	0	34.5730	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1651.0	0	SC	0	2.0790	0	34.5731	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1652.0	0	SC	0	2.0769	0	34.5736	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1653.0	0	SC	0	2.0758	0	34.5739	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1654.0	0	SC	0	2.0753	0	34.5744	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1655.0	0	SC	0	2.0751	0	34.5741	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1656.0	0	SC	0	2.0751	0	34.5737	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1657.0	0	SC	0	2.0751	0	34.5741	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1658.0	0	SC	0	2.0751	0	34.5739	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1659.0	0	SC	0	2.0748	0	34.5737	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1660.0	0	SC	0	2.0736	0	34.5738	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1661.0	0	SC	0	2.0711	0	34.5744	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1662.0	0	SC	0	2.0693	0	34.5747	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1663.0	0	SC	0	2.0655	0	34.5755	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1664.0	0	SC	0	2.0644	0	34.5756	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1665.0	0	SC	0	2.0643	0	34.5756	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1666.0	0	SC	0	2.0641	0	34.5755	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1667.0	0	SC	0	2.0639	0	34.5762	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1668.0	0	SC	0	2.0625	0	34.5762	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1669.0	0	SC	0	2.0602	0	34.5765	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1670.0	0	SC	0	2.0592	0	34.5764	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1671.0	0	SC	0	2.0583	0	34.5764	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1672.0	0	SC	0	2.0565	0	34.5767	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1673.0	0	SC	0	2.0559	0	34.5770	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1674.0	0	SC	0	2.0558	0	34.5766	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1675.0	0	SC	0	2.0548	0	34.5771	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1676.0	0	SC	0	2.0536	0	34.5774	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1677.0	0	SC	0	2.0506	0	34.5778	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1678.0	0	SC	0	2.0490	0	34.5779	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1679.0	0	SC	0	2.0477	0	34.5780	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1680.0	0	SC	0	2.0472	0	34.5782	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1681.0	0	SC	0	2.0466	0	34.5785	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1682.0	0	SC	0	2.0451	0	34.5789	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1683.0	0	SC	0	2.0433	0	34.5795	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1684.0	0	SC	0	2.0423	0	34.5790	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1685.0	0	SC	0	2.0413	0	34.5792	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1686.0	0	SC	0	2.0407	0	34.5793	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1687.0	0	SC	0	2.0411	0	34.5793	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1688.0	0	SC	0	2.0411	0	34.5791	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1689.0	0	SC	0	2.0404	0	34.5794	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1690.0	0	SC	0	2.0396	0	34.5797	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1691.0	0	SC	0	2.0384	0	34.5800	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1692.0	0	SC	0	2.0376	0	34.5796	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1693.0	0	SC	0	2.0372	0	34.5800	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1694.0	0	SC	0	2.0370	0	34.5804	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1695.0	0	SC	0	2.0365	0	34.5805	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1696.0	0	SC	0	2.0361	0	34.5804	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1697.0	0	SC	0	2.0359	0	34.5802	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1698.0	0	SC	0	2.0356	0	34.5809	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1699.0	0	SC	0	2.0356	0	34.5806	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1700.0	0	SC	0	2.0353	0	34.5805	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1701.0	0	SC	0	2.0349	0	34.5804	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1702.0	0	SC	0	2.0344	0	34.5803	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1703.0	0	SC	0	2.0338	0	34.5806	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1704.0	0	SC	0	2.0331	0	34.5808	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1705.0	0	SC	0	2.0328	0	34.5807	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1706.0	0	SC	0	2.0325	0	34.5807	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1707.0	0	SC	0	2.0319	0	34.5811	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1708.0	0	SC	0	2.0311	0	34.5810	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1709.0	0	SC	0	2.0311	0	34.5814	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1710.0	0	SC	0	2.0304	0	34.5815	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1711.0	0	SC	0	2.0282	0	34.5820	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1712.0	0	SC	0	2.0259	0	34.5822	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1713.0	0	SC	0	2.0245	0	34.5828	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1714.0	0	SC	0	2.0242	0	34.5829	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1715.0	0	SC	0	2.0238	0	34.5828	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1716.0	0	SC	0	2.0237	0	34.5826	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1717.0	0	SC	0	2.0233	0	34.5829	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1718.0	0	SC	0	2.0219	0	34.5834	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1719.0	0	SC	0	2.0213	0	34.5834	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1720.0	0	SC	0	2.0214	0	34.5830	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1721.0	0	SC	0	2.0212	0	34.5832	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1722.0	0	SC	0	2.0207	0	34.5831	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1723.0	0	SC	0	2.0205	0	34.5833	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1724.0	0	SC	0	2.0194	0	34.5836	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1725.0	0	SC	0	2.0172	0	34.5841	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1726.0	0	SC	0	2.0162	0	34.5845	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1727.0	0	SC	0	2.0161	0	34.5850	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1728.0	0	SC	0	2.0163	0	34.5850	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1729.0	0	SC	0	2.0160	0	34.5851	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1730.0	0	SC	0	2.0146	0	34.5852	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1731.0	0	SC	0	2.0135	0	34.5857	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1732.0	0	SC	0	2.0131	0	34.5856	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1733.0	0	SC	0	2.0131	0	34.5852	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1734.0	0	SC	0	2.0127	0	34.5852	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1735.0	0	SC	0	2.0131	0	34.5852	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1736.0	0	SC	0	2.0126	0	34.5854	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1737.0	0	SC	0	2.0119	0	34.5857	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1738.0	0	SC	0	2.0116	0	34.5855	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1739.0	0	SC	0	2.0116	0	34.5855	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1740.0	0	SC	0	2.0120	0	34.5855	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1741.0	0	SC	0	2.0118	0	34.5854	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1742.0	0	SC	0	2.0115	0	34.5857	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1743.0	0	SC	0	2.0112	0	34.5858	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1744.0	0	SC	0	2.0112	0	34.5856	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1745.0	0	SC	0	2.0111	0	34.5861	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1746.0	0	SC	0	2.0110	0	34.5858	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1747.0	0	SC	0	2.0096	0	34.5861	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1748.0	0	SC	0	2.0081	0	34.5867	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1749.0	0	SC	0	2.0073	0	34.5862	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1750.0	0	SC	0	2.0061	0	34.5866	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1751.0	0	SC	0	2.0057	0	34.5865	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1752.0	0	SC	0	2.0055	0	34.5862	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1753.0	0	SC	0	2.0048	0	34.5866	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1754.0	0	SC	0	2.0024	0	34.5875	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1755.0	0	SC	0	2.0009	0	34.5874	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1756.0	0	SC	0	1.9997	0	34.5880	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1757.0	0	SC	0	1.9994	0	34.5877	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1758.0	0	SC	0	1.9994	0	34.5874	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1759.0	0	SC	0	1.9991	0	34.5873	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1760.0	0	SC	0	1.9978	0	34.5880	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1761.0	0	SC	0	1.9971	0	34.5882	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1762.0	0	SC	0	1.9970	0	34.5877	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1763.0	0	SC	0	1.9948	0	34.5883	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1764.0	0	SC	0	1.9927	0	34.5886	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1765.0	0	SC	0	1.9906	0	34.5891	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1766.0	0	SC	0	1.9893	0	34.5893	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1767.0	0	SC	0	1.9885	0	34.5895	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1768.0	0	SC	0	1.9874	0	34.5897	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1769.0	0	SC	0	1.9867	0	34.5894	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1770.0	0	SC	0	1.9863	0	34.5897	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1771.0	0	SC	0	1.9866	0	34.5894	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1772.0	0	SC	0	1.9867	0	34.5893	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1773.0	0	SC	0	1.9867	0	34.5894	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1774.0	0	SC	0	1.9856	0	34.5897	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1775.0	0	SC	0	1.9826	0	34.5905	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1776.0	0	SC	0	1.9813	0	34.5904	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1777.0	0	SC	0	1.9802	0	34.5909	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1778.0	0	SC	0	1.9792	0	34.5915	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1779.0	0	SC	0	1.9787	0	34.5915	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1780.0	0	SC	0	1.9787	0	34.5910	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1781.0	0	SC	0	1.9779	0	34.5911	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1782.0	0	SC	0	1.9746	0	34.5918	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1783.0	0	SC	0	1.9715	0	34.5925	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1784.0	0	SC	0	1.9704	0	34.5921	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1785.0	0	SC	0	1.9689	0	34.5928	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1786.0	0	SC	0	1.9682	0	34.5931	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1787.0	0	SC	0	1.9680	0	34.5928	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1788.0	0	SC	0	1.9651	0	34.5933	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1789.0	0	SC	0	1.9624	0	34.5941	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1790.0	0	SC	0	1.9618	0	34.5943	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1791.0	0	SC	0	1.9612	0	34.5940	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1792.0	0	SC	0	1.9603	0	34.5937	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1793.0	0	SC	0	1.9602	0	34.5939	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1794.0	0	SC	0	1.9593	0	34.5939	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1795.0	0	SC	0	1.9585	0	34.5940	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1796.0	0	SC	0	1.9586	0	34.5947	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1797.0	0	SC	0	1.9585	0	34.5942	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1798.0	0	SC	0	1.9583	0	34.5940	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1799.0	0	SC	0	1.9578	0	34.5939	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1800.0	0	SC	0	1.9578	0	34.5944	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1801.0	0	SC	0	1.9576	0	34.5944	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1802.0	0	SC	0	1.9571	0	34.5945	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1803.0	0	SC	0	1.9563	0	34.5948	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1804.0	0	SC	0	1.9555	0	34.5944	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1805.0	0	SC	0	1.9548	0	34.5943	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1806.0	0	SC	0	1.9533	0	34.5947	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1807.0	0	SC	0	1.9528	0	34.5951	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1808.0	0	SC	0	1.9520	0	34.5951	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1809.0	0	SC	0	1.9512	0	34.5949	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1810.0	0	SC	0	1.9503	0	34.5953	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1811.0	0	SC	0	1.9490	0	34.5954	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1812.0	0	SC	0	1.9474	0	34.5962	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1813.0	0	SC	0	1.9470	0	34.5956	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1814.0	0	SC	0	1.9463	0	34.5959	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1815.0	0	SC	0	1.9452	0	34.5961	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1816.0	0	SC	0	1.9430	0	34.5967	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1817.0	0	SC	0	1.9419	0	34.5969	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1818.0	0	SC	0	1.9416	0	34.5967	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1819.0	0	SC	0	1.9417	0	34.5965	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1820.0	0	SC	0	1.9417	0	34.5968	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1821.0	0	SC	0	1.9416	0	34.5966	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1822.0	0	SC	0	1.9407	0	34.5966	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1823.0	0	SC	0	1.9377	0	34.5978	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1824.0	0	SC	0	1.9362	0	34.5980	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1825.0	0	SC	0	1.9347	0	34.5982	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1826.0	0	SC	0	1.9328	0	34.5987	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1827.0	0	SC	0	1.9310	0	34.5991	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1828.0	0	SC	0	1.9298	0	34.5994	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1829.0	0	SC	0	1.9292	0	34.5993	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1830.0	0	SC	0	1.9291	0	34.5993	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1831.0	0	SC	0	1.9291	0	34.5988	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1832.0	0	SC	0	1.9289	0	34.5991	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1833.0	0	SC	0	1.9287	0	34.5995	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1834.0	0	SC	0	1.9287	0	34.5997	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1835.0	0	SC	0	1.9284	0	34.6000	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1836.0	0	SC	0	1.9276	0	34.6000	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1837.0	0	SC	0	1.9277	0	34.5998	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1838.0	0	SC	0	1.9274	0	34.5996	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1839.0	0	SC	0	1.9269	0	34.5997	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1840.0	0	SC	0	1.9255	0	34.6000	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1841.0	0	SC	0	1.9247	0	34.6007	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1842.0	0	SC	0	1.9247	0	34.6006	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1843.0	0	SC	0	1.9245	0	34.6002	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1844.0	0	SC	0	1.9234	0	34.6007	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1845.0	0	SC	0	1.9222	0	34.6006	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1846.0	0	SC	0	1.9217	0	34.6007	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1847.0	0	SC	0	1.9213	0	34.6007	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1848.0	0	SC	0	1.9203	0	34.6011	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1849.0	0	SC	0	1.9201	0	34.6013	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1850.0	0	SC	0	1.9192	0	34.6012	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1851.0	0	SC	0	1.9192	0	34.6012	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1852.0	0	SC	0	1.9190	0	34.6015	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1853.0	0	SC	0	1.9191	0	34.6012	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1854.0	0	SC	0	1.9187	0	34.6010	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1855.0	0	SC	0	1.9172	0	34.6014	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1856.0	0	SC	0	1.9154	0	34.6015	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1857.0	0	SC	0	1.9146	0	34.6016	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1858.0	0	SC	0	1.9149	0	34.6021	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1859.0	0	SC	0	1.9129	0	34.6023	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1860.0	0	SC	0	1.9123	0	34.6024	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1861.0	0	SC	0	1.9113	0	34.6027	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1862.0	0	SC	0	1.9101	0	34.6027	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1863.0	0	SC	0	1.9081	0	34.6030	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1864.0	0	SC	0	1.9068	0	34.6031	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1865.0	0	SC	0	1.9037	0	34.6042	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1866.0	0	SC	0	1.9033	0	34.6041	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1867.0	0	SC	0	1.9031	0	34.6038	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1868.0	0	SC	0	1.9028	0	34.6036	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1869.0	0	SC	0	1.9026	0	34.6040	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1870.0	0	SC	0	1.9017	0	34.6039	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1871.0	0	SC	0	1.9011	0	34.6039	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1872.0	0	SC	0	1.9003	0	34.6043	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1873.0	0	SC	0	1.8998	0	34.6044	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1874.0	0	SC	0	1.8993	0	34.6044	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1875.0	0	SC	0	1.8982	0	34.6050	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1876.0	0	SC	0	1.8980	0	34.6047	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1877.0	0	SC	0	1.8966	0	34.6049	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1878.0	0	SC	0	1.8956	0	34.6051	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1879.0	0	SC	0	1.8951	0	34.6051	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1880.0	0	SC	0	1.8948	0	34.6052	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1881.0	0	SC	0	1.8945	0	34.6059	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1882.0	0	SC	0	1.8940	0	34.6060	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1883.0	0	SC	0	1.8934	0	34.6058	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1884.0	0	SC	0	1.8927	0	34.6053	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1885.0	0	SC	0	1.8922	0	34.6062	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1886.0	0	SC	0	1.8920	0	34.6061	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1887.0	0	SC	0	1.8915	0	34.6062	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1888.0	0	SC	0	1.8909	0	34.6062	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1889.0	0	SC	0	1.8895	0	34.6062	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1890.0	0	SC	0	1.8888	0	34.6062	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1891.0	0	SC	0	1.8872	0	34.6065	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1892.0	0	SC	0	1.8863	0	34.6069	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1893.0	0	SC	0	1.8855	0	34.6071	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1894.0	0	SC	0	1.8840	0	34.6073	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1895.0	0	SC	0	1.8831	0	34.6076	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1896.0	0	SC	0	1.8827	0	34.6075	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1897.0	0	SC	0	1.8824	0	34.6073	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1898.0	0	SC	0	1.8820	0	34.6072	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1899.0	0	SC	0	1.8817	0	34.6071	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1900.0	0	SC	0	1.8811	0	34.6073	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1901.0	0	SC	0	1.8807	0	34.6076	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1902.0	0	SC	0	1.8808	0	34.6076	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1903.0	0	SC	0	1.8806	0	34.6074	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1904.0	0	SC	0	1.8796	0	34.6080	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1905.0	0	SC	0	1.8790	0	34.6082	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1906.0	0	SC	0	1.8778	0	34.6080	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1907.0	0	SC	0	1.8772	0	34.6079	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1908.0	0	SC	0	1.8766	0	34.6081	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1909.0	0	SC	0	1.8763	0	34.6086	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1910.0	0	SC	0	1.8760	0	34.6089	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1911.0	0	SC	0	1.8755	0	34.6089	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1912.0	0	SC	0	1.8739	0	34.6090	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1913.0	0	SC	0	1.8734	0	34.6089	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1914.0	0	SC	0	1.8727	0	34.6091	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1915.0	0	SC	0	1.8722	0	34.6091	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1916.0	0	SC	0	1.8707	0	34.6092	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1917.0	0	SC	0	1.8701	0	34.6092	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1918.0	0	SC	0	1.8695	0	34.6093	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1919.0	0	SC	0	1.8688	0	34.6096	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1920.0	0	SC	0	1.8684	0	34.6095	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1921.0	0	SC	0	1.8672	0	34.6100	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1922.0	0	SC	0	1.8661	0	34.6101	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1923.0	0	SC	0	1.8654	0	34.6100	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1924.0	0	SC	0	1.8646	0	34.6102	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1925.0	0	SC	0	1.8641	0	34.6103	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1926.0	0	SC	0	1.8641	0	34.6099	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1927.0	0	SC	0	1.8628	0	34.6103	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1928.0	0	SC	0	1.8609	0	34.6112	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1929.0	0	SC	0	1.8606	0	34.6109	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1930.0	0	SC	0	1.8602	0	34.6108	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1931.0	0	SC	0	1.8595	0	34.6110	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1932.0	0	SC	0	1.8589	0	34.6113	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1933.0	0	SC	0	1.8579	0	34.6118	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1934.0	0	SC	0	1.8576	0	34.6116	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1935.0	0	SC	0	1.8569	0	34.6118	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1936.0	0	SC	0	1.8566	0	34.6117	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1937.0	0	SC	0	1.8564	0	34.6114	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1938.0	0	SC	0	1.8560	0	34.6115	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1939.0	0	SC	0	1.8548	0	34.6123	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1940.0	0	SC	0	1.8538	0	34.6122	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1941.0	0	SC	0	1.8529	0	34.6121	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1942.0	0	SC	0	1.8526	0	34.6124	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1943.0	0	SC	0	1.8526	0	34.6125	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1944.0	0	SC	0	1.8526	0	34.6121	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1945.0	0	SC	0	1.8527	0	34.6124	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1946.0	0	SC	0	1.8525	0	34.6123	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1947.0	0	SC	0	1.8521	0	34.6122	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1948.0	0	SC	0	1.8521	0	34.6125	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1949.0	0	SC	0	1.8521	0	34.6125	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1950.0	0	SC	0	1.8521	0	34.6121	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1951.0	0	SC	0	1.8518	0	34.6119	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1952.0	0	SC	0	1.8512	0	34.6120	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1953.0	0	SC	0	1.8507	0	34.6127	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1954.0	0	SC	0	1.8505	0	34.6126	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1955.0	0	SC	0	1.8494	0	34.6128	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1956.0	0	SC	0	1.8474	0	34.6133	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1957.0	0	SC	0	1.8464	0	34.6134	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1958.0	0	SC	0	1.8454	0	34.6135	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1959.0	0	SC	0	1.8436	0	34.6142	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1960.0	0	SC	0	1.8438	0	34.6136	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1961.0	0	SC	0	1.8439	0	34.6139	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1962.0	0	SC	0	1.8439	0	34.6137	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1963.0	0	SC	0	1.8436	0	34.6137	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1964.0	0	SC	0	1.8436	0	34.6142	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1965.0	0	SC	0	1.8433	0	34.6140	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1966.0	0	SC	0	1.8420	0	34.6140	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1967.0	0	SC	0	1.8402	0	34.6143	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1968.0	0	SC	0	1.8391	0	34.6146	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1969.0	0	SC	0	1.8379	0	34.6149	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1970.0	0	SC	0	1.8369	0	34.6149	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1971.0	0	SC	0	1.8371	0	34.6152	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1972.0	0	SC	0	1.8370	0	34.6148	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1973.0	0	SC	0	1.8361	0	34.6152	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1974.0	0	SC	0	1.8359	0	34.6150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1975.0	0	SC	0	1.8356	0	34.6151	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1976.0	0	SC	0	1.8358	0	34.6152	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1977.0	0	SC	0	1.8360	0	34.6150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1978.0	0	SC	0	1.8361	0	34.6153	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1979.0	0	SC	0	1.8362	0	34.6149	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1980.0	0	SC	0	1.8365	0	34.6150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1981.0	0	SC	0	1.8362	0	34.6149	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1982.0	0	SC	0	1.8359	0	34.6150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1983.0	0	SC	0	1.8359	0	34.6154	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1984.0	0	SC	0	1.8356	0	34.6153	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1985.0	0	SC	0	1.8354	0	34.6150	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1986.0	0	SC	0	1.8348	0	34.6152	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1987.0	0	SC	0	1.8343	0	34.6152	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1988.0	0	SC	0	1.8336	0	34.6155	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1989.0	0	SC	0	1.8331	0	34.6155	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1990.0	0	SC	0	1.8321	0	34.6157	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1991.0	0	SC	0	1.8312	0	34.6158	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1992.0	0	SC	0	1.8311	0	34.6159	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1993.0	0	SC	0	1.8303	0	34.6160	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1994.0	0	SC	0	1.8296	0	34.6162	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1995.0	0	SC	0	1.8295	0	34.6165	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1996.0	0	SC	0	1.8292	0	34.6163	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1997.0	0	SC	0	1.8285	0	34.6165	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1998.0	0	SC	0	1.8271	0	34.6170	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	1999.0	0	SC	0	1.8256	0	34.6169	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2000.0	0	SC	0	1.8228	0	34.6174	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2001.0	0	SC	0	1.8214	0	34.6173	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2002.0	0	SC	0	1.8210	0	34.6171	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2003.0	0	SC	0	1.8208	0	34.6170	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2004.0	0	SC	0	1.8205	0	34.6175	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2005.0	0	SC	0	1.8204	0	34.6174	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2006.0	0	SC	0	1.8196	0	34.6174	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2007.0	0	SC	0	1.8190	0	34.6176	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2008.0	0	SC	0	1.8185	0	34.6177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2009.0	0	SC	0	1.8183	0	34.6177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2010.0	0	SC	0	1.8176	0	34.6180	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2011.0	0	SC	0	1.8176	0	34.6176	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2012.0	0	SC	0	1.8175	0	34.6175	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2013.0	0	SC	0	1.8172	0	34.6180	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2014.0	0	SC	0	1.8164	0	34.6179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2015.0	0	SC	0	1.8164	0	34.6180	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2016.0	0	SC	0	1.8164	0	34.6175	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2017.0	0	SC	0	1.8161	0	34.6176	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2018.0	0	SC	0	1.8161	0	34.6181	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2019.0	0	SC	0	1.8161	0	34.6179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2020.0	0	SC	0	1.8164	0	34.6181	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2021.0	0	SC	0	1.8167	0	34.6176	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2022.0	0	SC	0	1.8150	0	34.6179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2023.0	0	SC	0	1.8139	0	34.6181	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2024.0	0	SC	0	1.8138	0	34.6177	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2025.0	0	SC	0	1.8136	0	34.6183	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2026.0	0	SC	0	1.8135	0	34.6182	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2027.0	0	SC	0	1.8136	0	34.6179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2028.0	0	SC	0	1.8136	0	34.6183	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2029.0	0	SC	0	1.8136	0	34.6179	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2030.0	0	SC	0	1.8130	0	34.6180	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2031.0	0	SC	0	1.8115	0	34.6185	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2032.0	0	SC	0	1.8106	0	34.6185	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2033.0	0	SC	0	1.8101	0	34.6184	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2034.0	0	SC	0	1.8096	0	34.6186	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2035.0	0	SC	0	1.8093	0	34.6193	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2036.0	0	SC	0	1.8075	0	34.6189	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2037.0	0	SC	0	1.8059	0	34.6191	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2038.0	0	SC	0	1.8056	0	34.6194	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2039.0	0	SC	0	1.8056	0	34.6191	0
JDWX___20011243	002	C	05/06/2001	12:08	143.9950	39.6825	0	2040.0	0	SC	0	1.8056	0	34.6195	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	0.0	0	SC	0	16.12	0	34.136	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	10.0	0	SC	0	16.12	0	34.135	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	20.0	0	SC	0	15.87	0	34.124	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	30.0	0	SC	0	15.70	0	34.119	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	50.0	0	SC	0	11.38	0	34.185	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	75.0	0	SC	0	8.59	0	33.919	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	100.0	0	SC	0	7.03	0	33.767	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	125.0	0	SC	0	5.93	0	33.658	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	150.0	0	SC	0	5.45	0	33.628	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	200.0	0	SC	0	3.61	0	33.456	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	250.0	0	SC	0	2.63	0	33.399	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	300.0	0	SC	0	3.00	0	33.545	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	400.0	0	SC	0	2.70	0	33.698	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	500.0	0	SC	0	3.95	0	34.031	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	600.0	0	SC	0	3.55	0	34.124	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	700.0	0	SC	0	3.35	0	34.217	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	800.0	0	SC	0	3.36	0	34.314	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	900.0	0	SC	0	3.01	0	34.341	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	1000.0	0	SC	0	2.95	0	34.401	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	1200.0	0	SC	0	2.66	0	34.465	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	1500.0	0	SC	0	2.30	0	34.526	0
JDWX___20011244	001	B	06/14/2001	10:43	144.0000	40.0000	0	2000.0	0	SC	0	1.92	0	34.599	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	0.0	0	SC	0	11.92	0	32.856	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	10.0	0	SC	0	10.21	0	32.893	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	20.0	0	SC	0	5.70	0	32.862	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	30.0	0	SC	0	3.95	0	32.832	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	50.0	0	SC	0	4.76	0	33.293	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	75.0	0	SC	0	2.28	0	33.187	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	100.0	0	SC	0	3.97	0	33.450	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	125.0	0	SC	0	3.63	0	33.444	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	150.0	0	SC	0	2.56	0	33.345	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	200.0	0	SC	0	2.64	0	33.429	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	250.0	0	SC	0	3.15	0	33.562	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	300.0	0	SC	0	2.61	0	33.569	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	400.0	0	SC	0	3.01	0	33.809	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	500.0	0	SC	0	3.33	0	33.956	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	600.0	0	SC	0	3.97	0	34.205	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	700.0	0	SC	0	3.86	0	34.299	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	800.0	0	SC	0	3.43	0	34.338	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	900.0	0	SC	0	3.15	0	34.370	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	1000.0	0	SC	0	3.04	0	34.417	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	1200.0	0	SC	0	2.68	0	34.464	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	1500.0	0	SC	0	2.32	0	34.524	0
JDWX___20011244	002	B	06/14/2001	13:17	143.6667	40.0000	0	2000.0	0	SC	0	1.95	0	34.594	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1.0	0	SC	0	12.0035	0	32.3340	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2.0	0	SC	0	11.9304	0	32.8038	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	3.0	0	SC	0	11.9274	0	32.8543	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	4.0	0	SC	0	11.9245	0	32.8557	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	5.0	0	SC	0	11.9990	0	32.8553	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	6.0	0	SC	0	11.8651	0	32.8387	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	7.0	0	SC	0	11.0189	0	32.8641	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	8.0	0	SC	0	10.5738	0	32.9091	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	9.0	0	SC	0	10.3858	0	32.9063	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	10.0	0	SC	0	10.2256	0	32.8941	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	11.0	0	SC	0	10.1267	0	32.8876	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	12.0	0	SC	0	10.0568	0	32.8890	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	13.0	0	SC	0	9.9705	0	32.8882	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	14.0	0	SC	0	9.1068	0	32.8206	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	15.0	0	SC	0	8.1065	0	32.9427	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	16.0	0	SC	0	8.3566	0	33.0251	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	17.0	0	SC	0	8.5393	0	33.1481	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	18.0	0	SC	0	7.8134	0	33.0835	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	19.0	0	SC	0	6.1231	0	33.0140	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	20.0	0	SC	0	5.7400	0	32.8733	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	21.0	0	SC	0	5.6435	0	32.8717	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	22.0	0	SC	0	5.4042	0	32.8540	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	23.0	0	SC	0	5.1800	0	32.8338	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	24.0	0	SC	0	5.0485	0	32.8328	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	25.0	0	SC	0	4.8335	0	32.8571	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	26.0	0	SC	0	4.5184	0	32.8530	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	27.0	0	SC	0	4.0392	0	32.8630	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	28.0	0	SC	0	3.9290	0	32.8063	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	29.0	0	SC	0	3.9130	0	32.8048	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	30.0	0	SC	0	3.9346	0	32.8257	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	31.0	0	SC	0	4.0548	0	32.8561	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	32.0	0	SC	0	4.1181	0	32.8884	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	33.0	0	SC	0	4.2170	0	32.9069	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	34.0	0	SC	0	4.3796	0	32.9381	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	35.0	0	SC	0	4.8519	0	32.9829	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	36.0	0	SC	0	5.2798	0	33.0640	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	37.0	0	SC	0	5.5336	0	33.1611	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	38.0	0	SC	0	5.6289	0	33.2038	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	39.0	0	SC	0	5.6744	0	33.2231	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	40.0	0	SC	0	5.6799	0	33.2343	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	41.0	0	SC	0	5.6074	0	33.2385	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	42.0	0	SC	0	5.6891	0	33.2813	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	43.0	0	SC	0	6.0026	0	33.3205	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	44.0	0	SC	0	6.0164	0	33.3521	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	45.0	0	SC	0	5.7618	0	33.3439	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	46.0	0	SC	0	5.4749	0	33.3704	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	47.0	0	SC	0	5.4605	0	33.3412	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	48.0	0	SC	0	5.0905	0	33.3244	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	49.0	0	SC	0	4.8683	0	33.3077	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	50.0	0	SC	0	4.7779	0	33.2961	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	51.0	0	SC	0	4.7664	0	33.2906	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	52.0	0	SC	0	4.8008	0	33.3030	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	53.0	0	SC	0	4.9131	0	33.3131	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	54.0	0	SC	0	4.7889	0	33.3288	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	55.0	0	SC	0	4.7432	0	33.3253	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	56.0	0	SC	0	4.7029	0	33.3396	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	57.0	0	SC	0	4.6864	0	33.3568	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	58.0	0	SC	0	4.6369	0	33.3530	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	59.0	0	SC	0	4.2458	0	33.3721	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	60.0	0	SC	0	4.0205	0	33.3198	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	61.0	0	SC	0	3.6352	0	33.2469	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	62.0	0	SC	0	2.7654	0	33.1755	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	63.0	0	SC	0	2.3247	0	33.1581	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	64.0	0	SC	0	2.1122	0	33.1334	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	65.0	0	SC	0	1.9014	0	33.1132	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	66.0	0	SC	0	1.6659	0	33.1048	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	67.0	0	SC	0	1.5649	0	33.0924	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	68.0	0	SC	0	1.5694	0	33.0848	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	69.0	0	SC	0	1.5689	0	33.0856	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	70.0	0	SC	0	1.5710	0	33.0867	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	71.0	0	SC	0	1.5818	0	33.0890	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	72.0	0	SC	0	1.7993	0	33.1186	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	73.0	0	SC	0	2.0811	0	33.1458	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	74.0	0	SC	0	2.1979	0	33.1864	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	75.0	0	SC	0	2.2436	0	33.1880	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	76.0	0	SC	0	2.2697	0	33.1884	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	77.0	0	SC	0	2.1810	0	33.1939	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	78.0	0	SC	0	2.1034	0	33.2076	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	79.0	0	SC	0	2.3784	0	33.1849	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	80.0	0	SC	0	2.4034	0	33.2303	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	81.0	0	SC	0	2.6416	0	33.2271	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	82.0	0	SC	0	2.6802	0	33.2559	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	83.0	0	SC	0	2.6043	0	33.2503	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	84.0	0	SC	0	2.5391	0	33.2486	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	85.0	0	SC	0	2.5213	0	33.2493	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	86.0	0	SC	0	2.5450	0	33.2538	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	87.0	0	SC	0	2.9477	0	33.2568	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	88.0	0	SC	0	3.1082	0	33.3000	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	89.0	0	SC	0	3.1749	0	33.3161	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	90.0	0	SC	0	3.3031	0	33.3532	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	91.0	0	SC	0	3.4090	0	33.3634	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	92.0	0	SC	0	3.3666	0	33.3764	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	93.0	0	SC	0	3.6959	0	33.4182	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	94.0	0	SC	0	4.1303	0	33.4593	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	95.0	0	SC	0	4.1965	0	33.4800	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	96.0	0	SC	0	4.1899	0	33.4818	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	97.0	0	SC	0	4.1823	0	33.4798	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	98.0	0	SC	0	4.1718	0	33.4788	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	99.0	0	SC	0	4.1272	0	33.4680	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	100.0	0	SC	0	3.9858	0	33.4620	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	101.0	0	SC	0	3.9518	0	33.4473	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	102.0	0	SC	0	3.8352	0	33.4333	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	103.0	0	SC	0	3.7524	0	33.4284	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	104.0	0	SC	0	3.7289	0	33.4250	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	105.0	0	SC	0	3.7189	0	33.4249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	106.0	0	SC	0	3.7414	0	33.4270	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	107.0	0	SC	0	3.7937	0	33.4333	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	108.0	0	SC	0	3.8580	0	33.4421	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	109.0	0	SC	0	3.8701	0	33.4512	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	110.0	0	SC	0	3.9253	0	33.4574	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	111.0	0	SC	0	3.9407	0	33.4637	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	112.0	0	SC	0	3.9453	0	33.4646	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	113.0	0	SC	0	3.9381	0	33.4652	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	114.0	0	SC	0	3.9268	0	33.4651	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	115.0	0	SC	0	3.9185	0	33.4644	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	116.0	0	SC	0	3.9126	0	33.4635	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	117.0	0	SC	0	3.9051	0	33.4635	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	118.0	0	SC	0	3.8969	0	33.4625	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	119.0	0	SC	0	3.8451	0	33.4586	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	120.0	0	SC	0	3.7787	0	33.4565	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	121.0	0	SC	0	3.7644	0	33.4528	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	122.0	0	SC	0	3.7582	0	33.4519	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	123.0	0	SC	0	3.7192	0	33.4486	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	124.0	0	SC	0	3.6650	0	33.4457	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	125.0	0	SC	0	3.6440	0	33.4443	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	126.0	0	SC	0	3.6348	0	33.4436	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	127.0	0	SC	0	3.6260	0	33.4429	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	128.0	0	SC	0	3.6221	0	33.4422	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	129.0	0	SC	0	3.6187	0	33.4411	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	130.0	0	SC	0	3.6109	0	33.4413	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	131.0	0	SC	0	3.6096	0	33.4405	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	132.0	0	SC	0	3.6084	0	33.4402	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	133.0	0	SC	0	3.5919	0	33.4380	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	134.0	0	SC	0	3.5431	0	33.4361	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	135.0	0	SC	0	3.4897	0	33.4253	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	136.0	0	SC	0	3.4063	0	33.4236	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	137.0	0	SC	0	3.3807	0	33.4201	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	138.0	0	SC	0	3.3476	0	33.4163	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	139.0	0	SC	0	3.2839	0	33.4141	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	140.0	0	SC	0	3.2452	0	33.4045	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	141.0	0	SC	0	3.2055	0	33.3963	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	142.0	0	SC	0	2.9476	0	33.3933	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	143.0	0	SC	0	2.7072	0	33.3820	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	144.0	0	SC	0	2.6634	0	33.3576	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	145.0	0	SC	0	2.6085	0	33.3508	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	146.0	0	SC	0	2.5650	0	33.3480	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	147.0	0	SC	0	2.5626	0	33.3445	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	148.0	0	SC	0	2.5624	0	33.3441	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	149.0	0	SC	0	2.5595	0	33.3443	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	150.0	0	SC	0	2.5597	0	33.3446	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	151.0	0	SC	0	2.5632	0	33.3448	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	152.0	0	SC	0	2.5654	0	33.3450	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	153.0	0	SC	0	2.6071	0	33.3530	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	154.0	0	SC	0	2.7152	0	33.3598	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	155.0	0	SC	0	2.7561	0	33.3721	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	156.0	0	SC	0	2.8570	0	33.3935	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	157.0	0	SC	0	3.0566	0	33.4027	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	158.0	0	SC	0	3.0480	0	33.4178	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	159.0	0	SC	0	3.0119	0	33.4161	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	160.0	0	SC	0	3.0534	0	33.4215	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	161.0	0	SC	0	3.1321	0	33.4179	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	162.0	0	SC	0	3.0396	0	33.4374	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	163.0	0	SC	0	3.0341	0	33.4289	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	164.0	0	SC	0	3.0354	0	33.4270	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	165.0	0	SC	0	3.0337	0	33.4274	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	166.0	0	SC	0	3.0332	0	33.4285	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	167.0	0	SC	0	3.0727	0	33.4283	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	168.0	0	SC	0	3.1086	0	33.4346	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	169.0	0	SC	0	3.1299	0	33.4375	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	170.0	0	SC	0	3.1736	0	33.4457	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	171.0	0	SC	0	3.2201	0	33.4550	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	172.0	0	SC	0	3.3239	0	33.4593	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	173.0	0	SC	0	3.5041	0	33.4751	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	174.0	0	SC	0	3.6062	0	33.4984	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	175.0	0	SC	0	3.5961	0	33.5015	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	176.0	0	SC	0	3.5196	0	33.5020	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	177.0	0	SC	0	3.4901	0	33.4958	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	178.0	0	SC	0	3.4937	0	33.4947	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	179.0	0	SC	0	3.5081	0	33.4963	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	180.0	0	SC	0	3.4921	0	33.4952	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	181.0	0	SC	0	3.2801	0	33.4980	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	182.0	0	SC	0	3.1317	0	33.4870	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	183.0	0	SC	0	3.1198	0	33.4659	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	184.0	0	SC	0	3.1166	0	33.4624	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	185.0	0	SC	0	3.1041	0	33.4613	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	186.0	0	SC	0	3.0636	0	33.4594	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	187.0	0	SC	0	2.9771	0	33.4604	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	188.0	0	SC	0	2.9271	0	33.4521	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	189.0	0	SC	0	2.8920	0	33.4467	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	190.0	0	SC	0	2.8710	0	33.4429	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	191.0	0	SC	0	2.8570	0	33.4397	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	192.0	0	SC	0	2.8234	0	33.4351	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	193.0	0	SC	0	2.7501	0	33.4289	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	194.0	0	SC	0	2.7217	0	33.4271	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	195.0	0	SC	0	2.7160	0	33.4248	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	196.0	0	SC	0	2.6510	0	33.4309	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	197.0	0	SC	0	2.6264	0	33.4246	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	198.0	0	SC	0	2.6106	0	33.4240	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	199.0	0	SC	0	2.7050	0	33.4279	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	200.0	0	SC	0	2.7116	0	33.4318	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	201.0	0	SC	0	2.6670	0	33.4293	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	202.0	0	SC	0	2.6409	0	33.4289	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	203.0	0	SC	0	2.6585	0	33.4275	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	204.0	0	SC	0	2.6825	0	33.4297	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	205.0	0	SC	0	2.6605	0	33.4370	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	206.0	0	SC	0	2.7001	0	33.4382	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	207.0	0	SC	0	2.7873	0	33.4430	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	208.0	0	SC	0	2.8347	0	33.4546	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	209.0	0	SC	0	2.8321	0	33.4545	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	210.0	0	SC	0	2.8106	0	33.4548	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	211.0	0	SC	0	2.8144	0	33.4547	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	212.0	0	SC	0	2.7808	0	33.4543	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	213.0	0	SC	0	2.7805	0	33.4499	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	214.0	0	SC	0	2.7657	0	33.4530	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	215.0	0	SC	0	2.7648	0	33.4522	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	216.0	0	SC	0	2.7652	0	33.4523	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	217.0	0	SC	0	2.7662	0	33.4520	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	218.0	0	SC	0	2.7455	0	33.4504	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	219.0	0	SC	0	2.6792	0	33.4484	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	220.0	0	SC	0	2.6322	0	33.4463	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	221.0	0	SC	0	2.5922	0	33.4423	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	222.0	0	SC	0	2.5600	0	33.4389	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	223.0	0	SC	0	2.5581	0	33.4395	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	224.0	0	SC	0	2.5678	0	33.4402	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	225.0	0	SC	0	2.5596	0	33.4442	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	226.0	0	SC	0	2.6259	0	33.4447	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	227.0	0	SC	0	2.6641	0	33.4530	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	228.0	0	SC	0	2.6895	0	33.4602	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	229.0	0	SC	0	2.6680	0	33.4613	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	230.0	0	SC	0	2.6871	0	33.4721	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	231.0	0	SC	0	2.6748	0	33.4706	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	232.0	0	SC	0	2.6209	0	33.4701	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	233.0	0	SC	0	2.5909	0	33.4670	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	234.0	0	SC	0	2.5819	0	33.4660	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	235.0	0	SC	0	2.5841	0	33.4642	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	236.0	0	SC	0	2.7261	0	33.4950	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	237.0	0	SC	0	3.0470	0	33.5243	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	238.0	0	SC	0	3.0926	0	33.5421	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	239.0	0	SC	0	3.1058	0	33.5480	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	240.0	0	SC	0	3.1654	0	33.5555	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	241.0	0	SC	0	3.3157	0	33.5598	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	242.0	0	SC	0	3.3226	0	33.5738	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	243.0	0	SC	0	3.3195	0	33.5764	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	244.0	0	SC	0	3.3020	0	33.5753	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	245.0	0	SC	0	3.2580	0	33.5767	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	246.0	0	SC	0	3.2451	0	33.5729	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	247.0	0	SC	0	3.2383	0	33.5707	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	248.0	0	SC	0	3.2267	0	33.5702	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	249.0	0	SC	0	3.2262	0	33.5703	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	250.0	0	SC	0	3.1982	0	33.5694	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	251.0	0	SC	0	3.1691	0	33.5681	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	252.0	0	SC	0	3.1538	0	33.5624	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	253.0	0	SC	0	3.0957	0	33.5596	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	254.0	0	SC	0	3.0304	0	33.5582	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	255.0	0	SC	0	3.0021	0	33.5560	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	256.0	0	SC	0	2.9500	0	33.5469	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	257.0	0	SC	0	2.7815	0	33.5437	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	258.0	0	SC	0	2.7260	0	33.5270	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	259.0	0	SC	0	2.5366	0	33.5067	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	260.0	0	SC	0	2.4396	0	33.5045	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	261.0	0	SC	0	2.4770	0	33.5060	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	262.0	0	SC	0	2.4847	0	33.5061	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	263.0	0	SC	0	2.4859	0	33.5082	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	264.0	0	SC	0	2.4939	0	33.5079	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	265.0	0	SC	0	2.4906	0	33.5092	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	266.0	0	SC	0	2.4884	0	33.5092	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	267.0	0	SC	0	2.4754	0	33.5088	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	268.0	0	SC	0	2.4467	0	33.4993	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	269.0	0	SC	0	2.3801	0	33.4988	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	270.0	0	SC	0	2.3550	0	33.4976	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	271.0	0	SC	0	2.2796	0	33.5011	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	272.0	0	SC	0	2.2301	0	33.4953	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	273.0	0	SC	0	2.2095	0	33.4909	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	274.0	0	SC	0	2.1854	0	33.4908	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	275.0	0	SC	0	2.1746	0	33.4892	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	276.0	0	SC	0	2.1723	0	33.4885	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	277.0	0	SC	0	2.1813	0	33.4928	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	278.0	0	SC	0	2.1986	0	33.4942	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	279.0	0	SC	0	2.2036	0	33.4954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	280.0	0	SC	0	2.1990	0	33.4965	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	281.0	0	SC	0	2.1981	0	33.4960	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	282.0	0	SC	0	2.2024	0	33.4972	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	283.0	0	SC	0	2.2178	0	33.4976	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	284.0	0	SC	0	2.2250	0	33.4998	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	285.0	0	SC	0	2.2265	0	33.5008	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	286.0	0	SC	0	2.2255	0	33.5010	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	287.0	0	SC	0	2.2256	0	33.5014	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	288.0	0	SC	0	2.2271	0	33.5017	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	289.0	0	SC	0	2.2305	0	33.5024	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	290.0	0	SC	0	2.2346	0	33.5030	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	291.0	0	SC	0	2.2528	0	33.5062	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	292.0	0	SC	0	2.2793	0	33.5094	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	293.0	0	SC	0	2.3034	0	33.5143	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	294.0	0	SC	0	2.3486	0	33.5229	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	295.0	0	SC	0	2.4094	0	33.5330	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	296.0	0	SC	0	2.4490	0	33.5405	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	297.0	0	SC	0	2.4943	0	33.5446	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	298.0	0	SC	0	2.5526	0	33.5547	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	299.0	0	SC	0	2.5862	0	33.5589	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	300.0	0	SC	0	2.5999	0	33.5633	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	301.0	0	SC	0	2.6071	0	33.5664	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	302.0	0	SC	0	2.6062	0	33.5688	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	303.0	0	SC	0	2.6062	0	33.5703	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	304.0	0	SC	0	2.6052	0	33.5742	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	305.0	0	SC	0	2.6004	0	33.5748	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	306.0	0	SC	0	2.5425	0	33.5790	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	307.0	0	SC	0	2.5289	0	33.5786	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	308.0	0	SC	0	2.5904	0	33.5865	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	309.0	0	SC	0	2.6521	0	33.6000	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	310.0	0	SC	0	2.6641	0	33.6055	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	311.0	0	SC	0	2.6732	0	33.6063	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	312.0	0	SC	0	2.6834	0	33.6088	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	313.0	0	SC	0	2.7297	0	33.6184	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	314.0	0	SC	0	2.8580	0	33.6243	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	315.0	0	SC	0	2.8153	0	33.6358	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	316.0	0	SC	0	2.6656	0	33.6303	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	317.0	0	SC	0	2.5607	0	33.6178	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	318.0	0	SC	0	2.5693	0	33.6192	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	319.0	0	SC	0	2.5959	0	33.6198	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	320.0	0	SC	0	2.5965	0	33.6210	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	321.0	0	SC	0	2.6110	0	33.6232	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	322.0	0	SC	0	2.6473	0	33.6288	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	323.0	0	SC	0	2.6923	0	33.6335	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	324.0	0	SC	0	2.6753	0	33.6337	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	325.0	0	SC	0	2.5787	0	33.6422	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	326.0	0	SC	0	2.6717	0	33.6386	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	327.0	0	SC	0	2.7429	0	33.6456	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	328.0	0	SC	0	2.6989	0	33.6456	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	329.0	0	SC	0	2.6111	0	33.6433	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	330.0	0	SC	0	2.5794	0	33.6408	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	331.0	0	SC	0	2.5421	0	33.6427	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	332.0	0	SC	0	2.5322	0	33.6454	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	333.0	0	SC	0	2.6261	0	33.6502	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	334.0	0	SC	0	2.6586	0	33.6567	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	335.0	0	SC	0	2.6864	0	33.6578	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	336.0	0	SC	0	2.6692	0	33.6628	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	337.0	0	SC	0	2.5980	0	33.6522	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	338.0	0	SC	0	2.4195	0	33.6482	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	339.0	0	SC	0	2.3562	0	33.6397	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	340.0	0	SC	0	2.3493	0	33.6334	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	341.0	0	SC	0	2.3623	0	33.6445	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	342.0	0	SC	0	2.4357	0	33.6430	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	343.0	0	SC	0	2.5516	0	33.6489	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	344.0	0	SC	0	2.7104	0	33.6475	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	345.0	0	SC	0	2.7911	0	33.6769	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	346.0	0	SC	0	2.8348	0	33.6962	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	347.0	0	SC	0	2.8358	0	33.7032	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	348.0	0	SC	0	2.8100	0	33.7011	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	349.0	0	SC	0	2.7230	0	33.7055	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	350.0	0	SC	0	2.7902	0	33.7187	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	351.0	0	SC	0	2.8229	0	33.7083	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	352.0	0	SC	0	2.8228	0	33.7098	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	353.0	0	SC	0	2.8306	0	33.7166	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	354.0	0	SC	0	3.0041	0	33.7071	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	355.0	0	SC	0	2.9923	0	33.7355	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	356.0	0	SC	0	2.9633	0	33.7389	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	357.0	0	SC	0	2.9620	0	33.7362	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	358.0	0	SC	0	2.9620	0	33.7357	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	359.0	0	SC	0	2.9584	0	33.7359	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	360.0	0	SC	0	2.9504	0	33.7330	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	361.0	0	SC	0	2.9313	0	33.7342	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	362.0	0	SC	0	2.9260	0	33.7325	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	363.0	0	SC	0	2.9211	0	33.7320	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	364.0	0	SC	0	2.9148	0	33.7305	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	365.0	0	SC	0	2.8948	0	33.7278	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	366.0	0	SC	0	2.8265	0	33.7251	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	367.0	0	SC	0	2.7240	0	33.7238	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	368.0	0	SC	0	2.7095	0	33.7139	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	369.0	0	SC	0	2.7074	0	33.7110	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	370.0	0	SC	0	2.6848	0	33.7110	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	371.0	0	SC	0	2.6753	0	33.7115	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	372.0	0	SC	0	2.6736	0	33.7129	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	373.0	0	SC	0	2.6765	0	33.7135	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	374.0	0	SC	0	2.6772	0	33.7137	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	375.0	0	SC	0	2.6778	0	33.7141	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	376.0	0	SC	0	2.6781	0	33.7148	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	377.0	0	SC	0	2.6795	0	33.7152	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	378.0	0	SC	0	2.6816	0	33.7156	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	379.0	0	SC	0	2.6821	0	33.7167	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	380.0	0	SC	0	2.6977	0	33.7192	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	381.0	0	SC	0	2.7338	0	33.7221	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	382.0	0	SC	0	2.7512	0	33.7276	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	383.0	0	SC	0	2.7681	0	33.7333	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	384.0	0	SC	0	2.7802	0	33.7393	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	385.0	0	SC	0	2.7845	0	33.7406	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	386.0	0	SC	0	2.7798	0	33.7415	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	387.0	0	SC	0	2.7894	0	33.7430	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	388.0	0	SC	0	2.7938	0	33.7433	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	389.0	0	SC	0	2.7581	0	33.7442	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	390.0	0	SC	0	2.7570	0	33.7465	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	391.0	0	SC	0	2.7991	0	33.7477	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	392.0	0	SC	0	2.8056	0	33.7533	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	393.0	0	SC	0	2.9210	0	33.7702	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	394.0	0	SC	0	2.9767	0	33.7786	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	395.0	0	SC	0	2.9613	0	33.7817	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	396.0	0	SC	0	2.9488	0	33.7833	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	397.0	0	SC	0	2.9683	0	33.7854	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	398.0	0	SC	0	3.0043	0	33.7915	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	399.0	0	SC	0	3.0377	0	33.7962	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	400.0	0	SC	0	3.0287	0	33.8008	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	401.0	0	SC	0	3.0289	0	33.8027	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	402.0	0	SC	0	3.0388	0	33.8039	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	403.0	0	SC	0	3.0117	0	33.8086	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	404.0	0	SC	0	3.0268	0	33.8045	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	405.0	0	SC	0	3.0164	0	33.8068	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	406.0	0	SC	0	3.0005	0	33.8060	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	407.0	0	SC	0	2.9868	0	33.8042	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	408.0	0	SC	0	2.9742	0	33.8043	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	409.0	0	SC	0	2.9643	0	33.8034	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	410.0	0	SC	0	2.9582	0	33.8021	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	411.0	0	SC	0	2.9515	0	33.8020	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	412.0	0	SC	0	2.9453	0	33.8021	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	413.0	0	SC	0	2.9412	0	33.8027	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	414.0	0	SC	0	2.9300	0	33.8034	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	415.0	0	SC	0	2.9196	0	33.8033	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	416.0	0	SC	0	2.9100	0	33.8032	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	417.0	0	SC	0	2.8944	0	33.8066	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	418.0	0	SC	0	2.9023	0	33.8069	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	419.0	0	SC	0	2.9048	0	33.8091	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	420.0	0	SC	0	2.9121	0	33.8107	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	421.0	0	SC	0	2.9126	0	33.8119	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	422.0	0	SC	0	2.9169	0	33.8128	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	423.0	0	SC	0	2.9288	0	33.8150	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	424.0	0	SC	0	2.9380	0	33.8176	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	425.0	0	SC	0	2.9386	0	33.8193	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	426.0	0	SC	0	2.9384	0	33.8192	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	427.0	0	SC	0	2.9491	0	33.8224	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	428.0	0	SC	0	2.9572	0	33.8242	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	429.0	0	SC	0	2.9464	0	33.8255	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	430.0	0	SC	0	2.9434	0	33.8269	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	431.0	0	SC	0	2.9544	0	33.8288	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	432.0	0	SC	0	2.9738	0	33.8318	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	433.0	0	SC	0	2.9780	0	33.8331	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	434.0	0	SC	0	2.9766	0	33.8332	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	435.0	0	SC	0	2.9715	0	33.8331	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	436.0	0	SC	0	2.9733	0	33.8344	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	437.0	0	SC	0	3.0007	0	33.8373	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	438.0	0	SC	0	3.0391	0	33.8415	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	439.0	0	SC	0	3.0499	0	33.8485	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	440.0	0	SC	0	3.0508	0	33.8501	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	441.0	0	SC	0	3.0688	0	33.8527	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	442.0	0	SC	0	3.1008	0	33.8554	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	443.0	0	SC	0	3.1476	0	33.8600	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	444.0	0	SC	0	3.1702	0	33.8702	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	445.0	0	SC	0	3.1798	0	33.8714	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	446.0	0	SC	0	3.1811	0	33.8714	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	447.0	0	SC	0	3.1770	0	33.8725	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	448.0	0	SC	0	3.1772	0	33.8719	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	449.0	0	SC	0	3.1522	0	33.8706	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	450.0	0	SC	0	3.0983	0	33.8700	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	451.0	0	SC	0	3.0997	0	33.8708	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	452.0	0	SC	0	3.1275	0	33.8746	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	453.0	0	SC	0	3.1300	0	33.8760	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	454.0	0	SC	0	3.1407	0	33.8770	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	455.0	0	SC	0	3.1525	0	33.8789	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	456.0	0	SC	0	3.1538	0	33.8807	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	457.0	0	SC	0	3.1571	0	33.8815	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	458.0	0	SC	0	3.1658	0	33.8824	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	459.0	0	SC	0	3.1727	0	33.8834	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	460.0	0	SC	0	3.1867	0	33.8883	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	461.0	0	SC	0	3.2184	0	33.8942	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	462.0	0	SC	0	3.2702	0	33.8997	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	463.0	0	SC	0	3.2776	0	33.9049	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	464.0	0	SC	0	3.2949	0	33.9076	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	465.0	0	SC	0	3.3047	0	33.9105	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	466.0	0	SC	0	3.3152	0	33.9125	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	467.0	0	SC	0	3.3154	0	33.9130	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	468.0	0	SC	0	3.3116	0	33.9124	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	469.0	0	SC	0	3.3012	0	33.9112	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	470.0	0	SC	0	3.2789	0	33.9089	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	471.0	0	SC	0	3.2703	0	33.9076	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	472.0	0	SC	0	3.2572	0	33.9067	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	473.0	0	SC	0	3.1928	0	33.9046	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	474.0	0	SC	0	3.1604	0	33.9010	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	475.0	0	SC	0	3.1599	0	33.8979	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	476.0	0	SC	0	3.1599	0	33.8977	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	477.0	0	SC	0	3.1586	0	33.8980	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	478.0	0	SC	0	3.1604	0	33.8983	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	479.0	0	SC	0	3.1635	0	33.8982	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	480.0	0	SC	0	3.1580	0	33.8978	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	481.0	0	SC	0	3.1472	0	33.8986	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	482.0	0	SC	0	3.1483	0	33.8990	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	483.0	0	SC	0	3.1485	0	33.9006	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	484.0	0	SC	0	3.1574	0	33.9028	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	485.0	0	SC	0	3.1700	0	33.9058	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	486.0	0	SC	0	3.2038	0	33.9077	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	487.0	0	SC	0	3.2485	0	33.9105	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	488.0	0	SC	0	3.2569	0	33.9178	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	489.0	0	SC	0	3.2416	0	33.9228	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	490.0	0	SC	0	3.2372	0	33.9213	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	491.0	0	SC	0	3.2302	0	33.9210	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	492.0	0	SC	0	3.2224	0	33.9220	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	493.0	0	SC	0	3.2268	0	33.9227	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	494.0	0	SC	0	3.2294	0	33.9233	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	495.0	0	SC	0	3.2257	0	33.9243	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	496.0	0	SC	0	3.2283	0	33.9272	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	497.0	0	SC	0	3.2461	0	33.9305	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	498.0	0	SC	0	3.2580	0	33.9340	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	499.0	0	SC	0	3.2645	0	33.9365	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	500.0	0	SC	0	3.2725	0	33.9415	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	501.0	0	SC	0	3.2820	0	33.9448	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	502.0	0	SC	0	3.2891	0	33.9472	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	503.0	0	SC	0	3.3024	0	33.9493	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	504.0	0	SC	0	3.3164	0	33.9535	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	505.0	0	SC	0	3.3548	0	33.9597	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	506.0	0	SC	0	3.3882	0	33.9636	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	507.0	0	SC	0	3.4184	0	33.9654	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	508.0	0	SC	0	3.4381	0	33.9714	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	509.0	0	SC	0	3.4441	0	33.9739	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	510.0	0	SC	0	3.3983	0	33.9693	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	511.0	0	SC	0	3.3190	0	33.9691	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	512.0	0	SC	0	3.2680	0	33.9682	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	513.0	0	SC	0	3.2620	0	33.9657	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	514.0	0	SC	0	3.2612	0	33.9657	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	515.0	0	SC	0	3.3034	0	33.9715	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	516.0	0	SC	0	3.3077	0	33.9772	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	517.0	0	SC	0	3.3091	0	33.9830	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	518.0	0	SC	0	3.3401	0	33.9848	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	519.0	0	SC	0	3.3655	0	33.9922	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	520.0	0	SC	0	3.4038	0	33.9923	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	521.0	0	SC	0	3.4044	0	34.0052	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	522.0	0	SC	0	3.4613	0	34.0086	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	523.0	0	SC	0	3.3646	0	34.0162	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	524.0	0	SC	0	3.3612	0	34.0081	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	525.0	0	SC	0	3.3778	0	34.0091	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	526.0	0	SC	0	3.3955	0	34.0102	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	527.0	0	SC	0	3.4124	0	34.0116	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	528.0	0	SC	0	3.4387	0	34.0363	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	529.0	0	SC	0	3.7754	0	34.0681	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	530.0	0	SC	0	3.8618	0	34.0888	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	531.0	0	SC	0	3.8306	0	34.0870	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	532.0	0	SC	0	3.7316	0	34.0794	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	533.0	0	SC	0	3.6568	0	34.0700	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	534.0	0	SC	0	3.6315	0	34.0647	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	535.0	0	SC	0	3.6171	0	34.0629	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	536.0	0	SC	0	3.6143	0	34.0611	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	537.0	0	SC	0	3.6122	0	34.0607	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	538.0	0	SC	0	3.6270	0	34.0635	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	539.0	0	SC	0	3.6357	0	34.0644	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	540.0	0	SC	0	3.6517	0	34.0722	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	541.0	0	SC	0	3.8152	0	34.0726	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	542.0	0	SC	0	3.9101	0	34.1028	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	543.0	0	SC	0	3.9716	0	34.1333	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	544.0	0	SC	0	4.0195	0	34.1378	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	545.0	0	SC	0	4.0524	0	34.1365	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	546.0	0	SC	0	4.0455	0	34.1391	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	547.0	0	SC	0	4.0434	0	34.1388	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	548.0	0	SC	0	4.0416	0	34.1384	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	549.0	0	SC	0	4.0365	0	34.1395	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	550.0	0	SC	0	4.0761	0	34.1397	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	551.0	0	SC	0	4.1116	0	34.1442	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	552.0	0	SC	0	4.1210	0	34.1506	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	553.0	0	SC	0	4.1085	0	34.1539	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	554.0	0	SC	0	4.0928	0	34.1535	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	555.0	0	SC	0	4.0981	0	34.1548	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	556.0	0	SC	0	4.1063	0	34.1569	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	557.0	0	SC	0	4.0981	0	34.1566	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	558.0	0	SC	0	4.0425	0	34.1562	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	559.0	0	SC	0	4.0341	0	34.1538	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	560.0	0	SC	0	4.0189	0	34.1549	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	561.0	0	SC	0	4.0022	0	34.1538	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	562.0	0	SC	0	4.0371	0	34.1582	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	563.0	0	SC	0	4.1057	0	34.1668	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	564.0	0	SC	0	4.1346	0	34.1735	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	565.0	0	SC	0	4.1285	0	34.1789	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	566.0	0	SC	0	4.1106	0	34.1813	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	567.0	0	SC	0	4.1130	0	34.1828	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	568.0	0	SC	0	4.1154	0	34.1851	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	569.0	0	SC	0	4.1173	0	34.1860	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	570.0	0	SC	0	4.1062	0	34.1855	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	571.0	0	SC	0	4.0981	0	34.1850	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	572.0	0	SC	0	4.0928	0	34.1854	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	573.0	0	SC	0	4.0950	0	34.1867	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	574.0	0	SC	0	4.0994	0	34.1882	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	575.0	0	SC	0	4.0978	0	34.1892	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	576.0	0	SC	0	4.0925	0	34.1887	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	577.0	0	SC	0	4.0756	0	34.1893	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	578.0	0	SC	0	4.0634	0	34.1899	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	579.0	0	SC	0	4.0605	0	34.1891	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	580.0	0	SC	0	4.0457	0	34.1876	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	581.0	0	SC	0	4.0316	0	34.1884	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	582.0	0	SC	0	4.0523	0	34.1900	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	583.0	0	SC	0	4.0724	0	34.1932	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	584.0	0	SC	0	4.0752	0	34.1963	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	585.0	0	SC	0	4.0607	0	34.1952	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	586.0	0	SC	0	4.0317	0	34.1947	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	587.0	0	SC	0	4.0142	0	34.1929	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	588.0	0	SC	0	4.0022	0	34.1916	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	589.0	0	SC	0	3.9891	0	34.1895	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	590.0	0	SC	0	3.9704	0	34.1879	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	591.0	0	SC	0	3.9500	0	34.1854	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	592.0	0	SC	0	3.9020	0	34.1831	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	593.0	0	SC	0	3.8425	0	34.1798	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	594.0	0	SC	0	3.8025	0	34.1758	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	595.0	0	SC	0	3.7770	0	34.1712	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	596.0	0	SC	0	3.7427	0	34.1689	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	597.0	0	SC	0	3.7224	0	34.1647	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	598.0	0	SC	0	3.7208	0	34.1609	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	599.0	0	SC	0	3.7204	0	34.1611	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	600.0	0	SC	0	3.7676	0	34.1680	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	601.0	0	SC	0	3.8222	0	34.1788	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	602.0	0	SC	0	3.8460	0	34.1872	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	603.0	0	SC	0	3.8598	0	34.1900	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	604.0	0	SC	0	3.9057	0	34.1946	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	605.0	0	SC	0	3.9496	0	34.2006	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	606.0	0	SC	0	3.9778	0	34.2079	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	607.0	0	SC	0	3.9777	0	34.2119	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	608.0	0	SC	0	3.9662	0	34.2132	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	609.0	0	SC	0	3.9483	0	34.2142	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	610.0	0	SC	0	3.9402	0	34.2145	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	611.0	0	SC	0	3.9396	0	34.2149	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	612.0	0	SC	0	3.9430	0	34.2156	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	613.0	0	SC	0	3.9585	0	34.2173	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	614.0	0	SC	0	3.9788	0	34.2195	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	615.0	0	SC	0	3.9914	0	34.2243	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	616.0	0	SC	0	4.0006	0	34.2287	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	617.0	0	SC	0	4.0196	0	34.2348	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	618.0	0	SC	0	4.0264	0	34.2363	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	619.0	0	SC	0	4.0254	0	34.2361	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	620.0	0	SC	0	4.0217	0	34.2356	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	621.0	0	SC	0	3.9965	0	34.2347	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	622.0	0	SC	0	3.9811	0	34.2329	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	623.0	0	SC	0	3.9746	0	34.2312	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	624.0	0	SC	0	3.9619	0	34.2309	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	625.0	0	SC	0	3.9545	0	34.2294	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	626.0	0	SC	0	3.9501	0	34.2284	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	627.0	0	SC	0	3.9328	0	34.2265	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	628.0	0	SC	0	3.8491	0	34.2305	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	629.0	0	SC	0	3.8138	0	34.2218	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	630.0	0	SC	0	3.8278	0	34.2178	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	631.0	0	SC	0	3.8388	0	34.2219	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	632.0	0	SC	0	3.8509	0	34.2253	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	633.0	0	SC	0	3.8603	0	34.2260	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	634.0	0	SC	0	3.8437	0	34.2277	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	635.0	0	SC	0	3.8100	0	34.2241	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	636.0	0	SC	0	3.7767	0	34.2231	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	637.0	0	SC	0	3.7704	0	34.2214	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	638.0	0	SC	0	3.7671	0	34.2212	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	639.0	0	SC	0	3.7625	0	34.2214	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	640.0	0	SC	0	3.7596	0	34.2225	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	641.0	0	SC	0	3.7583	0	34.2235	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	642.0	0	SC	0	3.7591	0	34.2248	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	643.0	0	SC	0	3.7585	0	34.2256	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	644.0	0	SC	0	3.7569	0	34.2263	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	645.0	0	SC	0	3.7548	0	34.2265	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	646.0	0	SC	0	3.7538	0	34.2266	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	647.0	0	SC	0	3.7531	0	34.2268	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	648.0	0	SC	0	3.7524	0	34.2272	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	649.0	0	SC	0	3.7523	0	34.2273	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	650.0	0	SC	0	3.7503	0	34.2279	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	651.0	0	SC	0	3.7493	0	34.2286	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	652.0	0	SC	0	3.7541	0	34.2313	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	653.0	0	SC	0	3.7605	0	34.2333	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	654.0	0	SC	0	3.7618	0	34.2365	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	655.0	0	SC	0	3.7611	0	34.2379	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	656.0	0	SC	0	3.7598	0	34.2366	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	657.0	0	SC	0	3.7619	0	34.2382	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	658.0	0	SC	0	3.7699	0	34.2395	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	659.0	0	SC	0	3.7751	0	34.2405	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	660.0	0	SC	0	3.7731	0	34.2419	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	661.0	0	SC	0	3.7714	0	34.2436	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	662.0	0	SC	0	3.7757	0	34.2457	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	663.0	0	SC	0	3.7917	0	34.2477	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	664.0	0	SC	0	3.7895	0	34.2491	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	665.0	0	SC	0	3.7907	0	34.2508	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	666.0	0	SC	0	3.8309	0	34.2539	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	667.0	0	SC	0	3.8554	0	34.2604	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	668.0	0	SC	0	3.8717	0	34.2622	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	669.0	0	SC	0	3.8779	0	34.2651	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	670.0	0	SC	0	3.8778	0	34.2663	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	671.0	0	SC	0	3.8791	0	34.2667	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	672.0	0	SC	0	3.8849	0	34.2673	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	673.0	0	SC	0	3.9003	0	34.2728	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	674.0	0	SC	0	3.9665	0	34.2829	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	675.0	0	SC	0	3.9904	0	34.2903	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	676.0	0	SC	0	3.9993	0	34.2920	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	677.0	0	SC	0	4.0009	0	34.2918	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	678.0	0	SC	0	3.9813	0	34.2934	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	679.0	0	SC	0	3.9762	0	34.2897	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	680.0	0	SC	0	3.9709	0	34.2905	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	681.0	0	SC	0	3.9852	0	34.2919	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	682.0	0	SC	0	3.9863	0	34.2938	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	683.0	0	SC	0	3.9848	0	34.2934	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	684.0	0	SC	0	3.9735	0	34.2933	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	685.0	0	SC	0	3.9524	0	34.2938	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	686.0	0	SC	0	3.9361	0	34.2931	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	687.0	0	SC	0	3.9364	0	34.2916	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	688.0	0	SC	0	3.9392	0	34.2921	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	689.0	0	SC	0	3.9391	0	34.2928	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	690.0	0	SC	0	3.9189	0	34.2924	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	691.0	0	SC	0	3.9018	0	34.2945	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	692.0	0	SC	0	3.9080	0	34.2941	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	693.0	0	SC	0	3.9051	0	34.2943	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	694.0	0	SC	0	3.8916	0	34.2928	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	695.0	0	SC	0	3.8745	0	34.2911	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	696.0	0	SC	0	3.8666	0	34.2908	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	697.0	0	SC	0	3.8648	0	34.2903	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	698.0	0	SC	0	3.8622	0	34.2901	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	699.0	0	SC	0	3.8617	0	34.2901	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	700.0	0	SC	0	3.8636	0	34.2910	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	701.0	0	SC	0	3.8796	0	34.3003	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	702.0	0	SC	0	3.8892	0	34.2975	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	703.0	0	SC	0	3.8654	0	34.2980	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	704.0	0	SC	0	3.8532	0	34.2973	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	705.0	0	SC	0	3.8575	0	34.2974	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	706.0	0	SC	0	3.8591	0	34.2988	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	707.0	0	SC	0	3.8635	0	34.2999	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	708.0	0	SC	0	3.8727	0	34.3013	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	709.0	0	SC	0	3.8790	0	34.3033	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	710.0	0	SC	0	3.8769	0	34.3055	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	711.0	0	SC	0	3.8656	0	34.3041	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	712.0	0	SC	0	3.8253	0	34.3020	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	713.0	0	SC	0	3.7958	0	34.2983	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	714.0	0	SC	0	3.7677	0	34.2967	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	715.0	0	SC	0	3.7554	0	34.2944	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	716.0	0	SC	0	3.7455	0	34.2923	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	717.0	0	SC	0	3.7130	0	34.2899	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	718.0	0	SC	0	3.6990	0	34.2893	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	719.0	0	SC	0	3.7012	0	34.2899	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	720.0	0	SC	0	3.6909	0	34.2902	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	721.0	0	SC	0	3.6671	0	34.2910	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	722.0	0	SC	0	3.6545	0	34.2898	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	723.0	0	SC	0	3.6523	0	34.2881	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	724.0	0	SC	0	3.6525	0	34.2886	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	725.0	0	SC	0	3.6606	0	34.2903	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	726.0	0	SC	0	3.6703	0	34.2929	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	727.0	0	SC	0	3.6717	0	34.2943	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	728.0	0	SC	0	3.6743	0	34.2958	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	729.0	0	SC	0	3.6740	0	34.2965	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	730.0	0	SC	0	3.6762	0	34.2978	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	731.0	0	SC	0	3.6794	0	34.2989	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	732.0	0	SC	0	3.6832	0	34.3009	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	733.0	0	SC	0	3.6826	0	34.3040	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	734.0	0	SC	0	3.6760	0	34.3055	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	735.0	0	SC	0	3.6699	0	34.3049	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	736.0	0	SC	0	3.6533	0	34.3063	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	737.0	0	SC	0	3.6581	0	34.3064	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	738.0	0	SC	0	3.6600	0	34.3067	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	739.0	0	SC	0	3.6477	0	34.3068	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	740.0	0	SC	0	3.6326	0	34.3059	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	741.0	0	SC	0	3.6225	0	34.3051	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	742.0	0	SC	0	3.6161	0	34.3039	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	743.0	0	SC	0	3.5997	0	34.3042	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	744.0	0	SC	0	3.5945	0	34.3036	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	745.0	0	SC	0	3.5968	0	34.3037	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	746.0	0	SC	0	3.6019	0	34.3048	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	747.0	0	SC	0	3.6058	0	34.3064	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	748.0	0	SC	0	3.6016	0	34.3065	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	749.0	0	SC	0	3.5857	0	34.3078	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	750.0	0	SC	0	3.6112	0	34.3082	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	751.0	0	SC	0	3.6200	0	34.3103	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	752.0	0	SC	0	3.6063	0	34.3152	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	753.0	0	SC	0	3.6154	0	34.3144	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	754.0	0	SC	0	3.6141	0	34.3159	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	755.0	0	SC	0	3.6113	0	34.3142	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	756.0	0	SC	0	3.6035	0	34.3152	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	757.0	0	SC	0	3.6023	0	34.3152	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	758.0	0	SC	0	3.6012	0	34.3152	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	759.0	0	SC	0	3.6072	0	34.3166	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	760.0	0	SC	0	3.6095	0	34.3161	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	761.0	0	SC	0	3.5741	0	34.3181	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	762.0	0	SC	0	3.5507	0	34.3128	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	763.0	0	SC	0	3.5122	0	34.3102	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	764.0	0	SC	0	3.4993	0	34.2936	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	765.0	0	SC	0	3.4770	0	34.3058	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	766.0	0	SC	0	3.4800	0	34.3066	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	767.0	0	SC	0	3.4804	0	34.3086	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	768.0	0	SC	0	3.4912	0	34.3113	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	769.0	0	SC	0	3.5074	0	34.3140	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	770.0	0	SC	0	3.5099	0	34.3177	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	771.0	0	SC	0	3.5184	0	34.3193	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	772.0	0	SC	0	3.5195	0	34.3202	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	773.0	0	SC	0	3.5248	0	34.3217	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	774.0	0	SC	0	3.5390	0	34.3232	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	775.0	0	SC	0	3.5405	0	34.3247	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	776.0	0	SC	0	3.5383	0	34.3257	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	777.0	0	SC	0	3.5362	0	34.3258	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	778.0	0	SC	0	3.5302	0	34.3256	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	779.0	0	SC	0	3.5200	0	34.3261	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	780.0	0	SC	0	3.5380	0	34.3311	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	781.0	0	SC	0	3.5469	0	34.3310	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	782.0	0	SC	0	3.5472	0	34.3312	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	783.0	0	SC	0	3.5408	0	34.3315	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	784.0	0	SC	0	3.5287	0	34.3315	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	785.0	0	SC	0	3.5190	0	34.3318	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	786.0	0	SC	0	3.5181	0	34.3311	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	787.0	0	SC	0	3.5157	0	34.3309	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	788.0	0	SC	0	3.5085	0	34.3301	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	789.0	0	SC	0	3.4953	0	34.3304	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	790.0	0	SC	0	3.4930	0	34.3315	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	791.0	0	SC	0	3.4948	0	34.3316	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	792.0	0	SC	0	3.4947	0	34.3321	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	793.0	0	SC	0	3.4992	0	34.3332	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	794.0	0	SC	0	3.5066	0	34.3348	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	795.0	0	SC	0	3.5098	0	34.3364	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	796.0	0	SC	0	3.5060	0	34.3366	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	797.0	0	SC	0	3.4916	0	34.3374	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	798.0	0	SC	0	3.4883	0	34.3372	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	799.0	0	SC	0	3.4826	0	34.3380	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	800.0	0	SC	0	3.4763	0	34.3381	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	801.0	0	SC	0	3.4729	0	34.3391	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	802.0	0	SC	0	3.4688	0	34.3396	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	803.0	0	SC	0	3.4592	0	34.3402	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	804.0	0	SC	0	3.4534	0	34.3396	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	805.0	0	SC	0	3.4510	0	34.3389	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	806.0	0	SC	0	3.4435	0	34.3385	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	807.0	0	SC	0	3.4369	0	34.3384	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	808.0	0	SC	0	3.4325	0	34.3382	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	809.0	0	SC	0	3.4334	0	34.3385	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	810.0	0	SC	0	3.4352	0	34.3389	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	811.0	0	SC	0	3.4361	0	34.3393	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	812.0	0	SC	0	3.4350	0	34.3400	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	813.0	0	SC	0	3.4315	0	34.3397	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	814.0	0	SC	0	3.4221	0	34.3404	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	815.0	0	SC	0	3.4230	0	34.3406	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	816.0	0	SC	0	3.4227	0	34.3422	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	817.0	0	SC	0	3.4102	0	34.3427	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	818.0	0	SC	0	3.3981	0	34.3424	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	819.0	0	SC	0	3.3939	0	34.3411	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	820.0	0	SC	0	3.3945	0	34.3405	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	821.0	0	SC	0	3.3984	0	34.3429	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	822.0	0	SC	0	3.4197	0	34.3458	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	823.0	0	SC	0	3.4125	0	34.3468	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	824.0	0	SC	0	3.3989	0	34.3463	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	825.0	0	SC	0	3.3889	0	34.3456	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	826.0	0	SC	0	3.3809	0	34.3462	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	827.0	0	SC	0	3.3787	0	34.3456	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	828.0	0	SC	0	3.3787	0	34.3456	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	829.0	0	SC	0	3.3798	0	34.3466	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	830.0	0	SC	0	3.3807	0	34.3476	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	831.0	0	SC	0	3.3830	0	34.3486	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	832.0	0	SC	0	3.3852	0	34.3494	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	833.0	0	SC	0	3.3868	0	34.3501	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	834.0	0	SC	0	3.3876	0	34.3503	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	835.0	0	SC	0	3.3885	0	34.3508	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	836.0	0	SC	0	3.3892	0	34.3517	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	837.0	0	SC	0	3.3888	0	34.3524	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	838.0	0	SC	0	3.3890	0	34.3528	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	839.0	0	SC	0	3.3874	0	34.3529	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	840.0	0	SC	0	3.3826	0	34.3525	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	841.0	0	SC	0	3.3661	0	34.3544	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	842.0	0	SC	0	3.3639	0	34.3541	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	843.0	0	SC	0	3.3625	0	34.3553	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	844.0	0	SC	0	3.3625	0	34.3556	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	845.0	0	SC	0	3.3633	0	34.3557	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	846.0	0	SC	0	3.3620	0	34.3556	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	847.0	0	SC	0	3.3586	0	34.3558	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	848.0	0	SC	0	3.3527	0	34.3554	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	849.0	0	SC	0	3.3514	0	34.3553	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	850.0	0	SC	0	3.3393	0	34.3564	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	851.0	0	SC	0	3.3376	0	34.3556	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	852.0	0	SC	0	3.3363	0	34.3561	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	853.0	0	SC	0	3.3393	0	34.3575	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	854.0	0	SC	0	3.3391	0	34.3598	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	855.0	0	SC	0	3.3338	0	34.3610	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	856.0	0	SC	0	3.3286	0	34.3608	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	857.0	0	SC	0	3.3215	0	34.3607	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	858.0	0	SC	0	3.3152	0	34.3604	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	859.0	0	SC	0	3.3107	0	34.3606	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	860.0	0	SC	0	3.3040	0	34.3604	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	861.0	0	SC	0	3.2960	0	34.3602	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	862.0	0	SC	0	3.2913	0	34.3588	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	863.0	0	SC	0	3.2857	0	34.3563	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	864.0	0	SC	0	3.2779	0	34.3571	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	865.0	0	SC	0	3.2797	0	34.3595	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	866.0	0	SC	0	3.2855	0	34.3608	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	867.0	0	SC	0	3.2900	0	34.3629	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	868.0	0	SC	0	3.2952	0	34.3651	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	869.0	0	SC	0	3.2998	0	34.3660	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	870.0	0	SC	0	3.2938	0	34.3658	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	871.0	0	SC	0	3.2805	0	34.3657	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	872.0	0	SC	0	3.2761	0	34.3651	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	873.0	0	SC	0	3.2734	0	34.3652	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	874.0	0	SC	0	3.2726	0	34.3665	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	875.0	0	SC	0	3.2693	0	34.3666	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	876.0	0	SC	0	3.2607	0	34.3667	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	877.0	0	SC	0	3.2588	0	34.3662	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	878.0	0	SC	0	3.2556	0	34.3667	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	879.0	0	SC	0	3.2537	0	34.3674	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	880.0	0	SC	0	3.2462	0	34.3661	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	881.0	0	SC	0	3.2372	0	34.3667	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	882.0	0	SC	0	3.2380	0	34.3683	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	883.0	0	SC	0	3.2423	0	34.3695	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	884.0	0	SC	0	3.2429	0	34.3695	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	885.0	0	SC	0	3.2386	0	34.3699	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	886.0	0	SC	0	3.2384	0	34.3704	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	887.0	0	SC	0	3.2311	0	34.3711	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	888.0	0	SC	0	3.2238	0	34.3718	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	889.0	0	SC	0	3.2158	0	34.3703	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	890.0	0	SC	0	3.1995	0	34.3699	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	891.0	0	SC	0	3.1891	0	34.3683	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	892.0	0	SC	0	3.1811	0	34.3677	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	893.0	0	SC	0	3.1804	0	34.3683	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	894.0	0	SC	0	3.1777	0	34.3691	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	895.0	0	SC	0	3.1706	0	34.3699	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	896.0	0	SC	0	3.1695	0	34.3704	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	897.0	0	SC	0	3.1690	0	34.3712	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	898.0	0	SC	0	3.1698	0	34.3716	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	899.0	0	SC	0	3.1708	0	34.3711	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	900.0	0	SC	0	3.1711	0	34.3714	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	901.0	0	SC	0	3.1687	0	34.3710	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	902.0	0	SC	0	3.1636	0	34.3707	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	903.0	0	SC	0	3.1599	0	34.3709	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	904.0	0	SC	0	3.1581	0	34.3708	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	905.0	0	SC	0	3.1584	0	34.3707	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	906.0	0	SC	0	3.1561	0	34.3707	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	907.0	0	SC	0	3.1528	0	34.3706	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	908.0	0	SC	0	3.1517	0	34.3704	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	909.0	0	SC	0	3.1510	0	34.3700	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	910.0	0	SC	0	3.1462	0	34.3703	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	911.0	0	SC	0	3.1456	0	34.3706	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	912.0	0	SC	0	3.1475	0	34.3709	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	913.0	0	SC	0	3.1526	0	34.3719	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	914.0	0	SC	0	3.1578	0	34.3739	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	915.0	0	SC	0	3.1702	0	34.3778	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	916.0	0	SC	0	3.1833	0	34.3809	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	917.0	0	SC	0	3.1890	0	34.3827	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	918.0	0	SC	0	3.1883	0	34.3839	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	919.0	0	SC	0	3.1854	0	34.3844	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	920.0	0	SC	0	3.1814	0	34.3841	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	921.0	0	SC	0	3.1797	0	34.3853	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	922.0	0	SC	0	3.1867	0	34.3863	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	923.0	0	SC	0	3.1889	0	34.3874	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	924.0	0	SC	0	3.1900	0	34.3885	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	925.0	0	SC	0	3.1929	0	34.3892	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	926.0	0	SC	0	3.1923	0	34.3899	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	927.0	0	SC	0	3.1902	0	34.3904	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	928.0	0	SC	0	3.1906	0	34.3906	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	929.0	0	SC	0	3.1899	0	34.3908	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	930.0	0	SC	0	3.1894	0	34.3911	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	931.0	0	SC	0	3.1902	0	34.3908	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	932.0	0	SC	0	3.1894	0	34.3907	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	933.0	0	SC	0	3.1841	0	34.3902	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	934.0	0	SC	0	3.1730	0	34.3897	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	935.0	0	SC	0	3.1652	0	34.3902	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	936.0	0	SC	0	3.1740	0	34.3912	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	937.0	0	SC	0	3.1772	0	34.3928	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	938.0	0	SC	0	3.1733	0	34.3937	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	939.0	0	SC	0	3.1679	0	34.3945	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	940.0	0	SC	0	3.1606	0	34.3948	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	941.0	0	SC	0	3.1567	0	34.3951	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	942.0	0	SC	0	3.1557	0	34.3953	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	943.0	0	SC	0	3.1554	0	34.3950	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	944.0	0	SC	0	3.1547	0	34.3953	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	945.0	0	SC	0	3.1517	0	34.3953	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	946.0	0	SC	0	3.1460	0	34.3952	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	947.0	0	SC	0	3.1433	0	34.3951	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	948.0	0	SC	0	3.1429	0	34.3954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	949.0	0	SC	0	3.1409	0	34.3961	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	950.0	0	SC	0	3.1409	0	34.3969	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	951.0	0	SC	0	3.1489	0	34.3978	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	952.0	0	SC	0	3.1556	0	34.3994	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	953.0	0	SC	0	3.1563	0	34.4004	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	954.0	0	SC	0	3.1542	0	34.4011	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	955.0	0	SC	0	3.1521	0	34.4017	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	956.0	0	SC	0	3.1496	0	34.4019	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	957.0	0	SC	0	3.1490	0	34.4018	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	958.0	0	SC	0	3.1472	0	34.4023	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	959.0	0	SC	0	3.1468	0	34.4030	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	960.0	0	SC	0	3.1470	0	34.4032	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	961.0	0	SC	0	3.1433	0	34.4035	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	962.0	0	SC	0	3.1388	0	34.4040	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	963.0	0	SC	0	3.1369	0	34.4040	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	964.0	0	SC	0	3.1359	0	34.4035	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	965.0	0	SC	0	3.1327	0	34.4037	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	966.0	0	SC	0	3.1274	0	34.4037	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	967.0	0	SC	0	3.1237	0	34.4038	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	968.0	0	SC	0	3.1218	0	34.4037	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	969.0	0	SC	0	3.1197	0	34.4040	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	970.0	0	SC	0	3.1173	0	34.4044	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	971.0	0	SC	0	3.1165	0	34.4036	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	972.0	0	SC	0	3.1133	0	34.4045	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	973.0	0	SC	0	3.1130	0	34.4044	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	974.0	0	SC	0	3.1114	0	34.4046	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	975.0	0	SC	0	3.1093	0	34.4045	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	976.0	0	SC	0	3.1074	0	34.4045	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	977.0	0	SC	0	3.1018	0	34.4051	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	978.0	0	SC	0	3.1000	0	34.4047	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	979.0	0	SC	0	3.0971	0	34.4047	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	980.0	0	SC	0	3.0950	0	34.4043	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	981.0	0	SC	0	3.0908	0	34.4062	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	982.0	0	SC	0	3.0912	0	34.4058	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	983.0	0	SC	0	3.0920	0	34.4058	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	984.0	0	SC	0	3.0914	0	34.4070	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	985.0	0	SC	0	3.0914	0	34.4074	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	986.0	0	SC	0	3.0910	0	34.4079	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	987.0	0	SC	0	3.0910	0	34.4083	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	988.0	0	SC	0	3.0916	0	34.4082	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	989.0	0	SC	0	3.0916	0	34.4083	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	990.0	0	SC	0	3.0904	0	34.4089	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	991.0	0	SC	0	3.0881	0	34.4098	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	992.0	0	SC	0	3.0839	0	34.4105	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	993.0	0	SC	0	3.0794	0	34.4109	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	994.0	0	SC	0	3.0761	0	34.4114	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	995.0	0	SC	0	3.0738	0	34.4123	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	996.0	0	SC	0	3.0674	0	34.4124	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	997.0	0	SC	0	3.0603	0	34.4129	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	998.0	0	SC	0	3.0569	0	34.4132	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	999.0	0	SC	0	3.0537	0	34.4134	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1000.0	0	SC	0	3.0503	0	34.4138	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1001.0	0	SC	0	3.0468	0	34.4137	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1002.0	0	SC	0	3.0449	0	34.4136	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1003.0	0	SC	0	3.0434	0	34.4140	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1004.0	0	SC	0	3.0424	0	34.4140	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1005.0	0	SC	0	3.0412	0	34.4141	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1006.0	0	SC	0	3.0398	0	34.4143	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1007.0	0	SC	0	3.0370	0	34.4147	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1008.0	0	SC	0	3.0341	0	34.4154	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1009.0	0	SC	0	3.0346	0	34.4161	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1010.0	0	SC	0	3.0376	0	34.4171	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1011.0	0	SC	0	3.0385	0	34.4175	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1012.0	0	SC	0	3.0370	0	34.4181	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1013.0	0	SC	0	3.0351	0	34.4181	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1014.0	0	SC	0	3.0341	0	34.4181	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1015.0	0	SC	0	3.0345	0	34.4182	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1016.0	0	SC	0	3.0324	0	34.4189	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1017.0	0	SC	0	3.0284	0	34.4200	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1018.0	0	SC	0	3.0266	0	34.4200	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1019.0	0	SC	0	3.0219	0	34.4196	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1020.0	0	SC	0	3.0190	0	34.4196	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1021.0	0	SC	0	3.0169	0	34.4209	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1022.0	0	SC	0	3.0129	0	34.4215	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1023.0	0	SC	0	3.0089	0	34.4217	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1024.0	0	SC	0	3.0051	0	34.4216	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1025.0	0	SC	0	3.0034	0	34.4220	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1026.0	0	SC	0	3.0023	0	34.4224	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1027.0	0	SC	0	3.0009	0	34.4225	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1028.0	0	SC	0	2.9986	0	34.4231	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1029.0	0	SC	0	2.9963	0	34.4237	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1030.0	0	SC	0	2.9918	0	34.4246	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1031.0	0	SC	0	2.9889	0	34.4249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1032.0	0	SC	0	2.9882	0	34.4251	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1033.0	0	SC	0	2.9861	0	34.4249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1034.0	0	SC	0	2.9840	0	34.4246	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1035.0	0	SC	0	2.9822	0	34.4258	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1036.0	0	SC	0	2.9807	0	34.4264	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1037.0	0	SC	0	2.9756	0	34.4273	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1038.0	0	SC	0	2.9683	0	34.4279	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1039.0	0	SC	0	2.9655	0	34.4279	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1040.0	0	SC	0	2.9625	0	34.4281	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1041.0	0	SC	0	2.9599	0	34.4282	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1042.0	0	SC	0	2.9582	0	34.4286	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1043.0	0	SC	0	2.9548	0	34.4288	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1044.0	0	SC	0	2.9521	0	34.4297	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1045.0	0	SC	0	2.9500	0	34.4303	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1046.0	0	SC	0	2.9492	0	34.4303	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1047.0	0	SC	0	2.9459	0	34.4304	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1048.0	0	SC	0	2.9414	0	34.4309	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1049.0	0	SC	0	2.9405	0	34.4312	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1050.0	0	SC	0	2.9408	0	34.4311	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1051.0	0	SC	0	2.9391	0	34.4320	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1052.0	0	SC	0	2.9384	0	34.4321	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1053.0	0	SC	0	2.9375	0	34.4322	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1054.0	0	SC	0	2.9375	0	34.4326	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1055.0	0	SC	0	2.9376	0	34.4331	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1056.0	0	SC	0	2.9375	0	34.4328	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1057.0	0	SC	0	2.9368	0	34.4336	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1058.0	0	SC	0	2.9335	0	34.4344	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1059.0	0	SC	0	2.9319	0	34.4347	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1060.0	0	SC	0	2.9292	0	34.4352	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1061.0	0	SC	0	2.9265	0	34.4355	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1062.0	0	SC	0	2.9242	0	34.4355	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1063.0	0	SC	0	2.9223	0	34.4356	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1064.0	0	SC	0	2.9208	0	34.4355	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1065.0	0	SC	0	2.9199	0	34.4359	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1066.0	0	SC	0	2.9181	0	34.4359	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1067.0	0	SC	0	2.9116	0	34.4366	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1068.0	0	SC	0	2.9073	0	34.4366	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1069.0	0	SC	0	2.9005	0	34.4377	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1070.0	0	SC	0	2.8984	0	34.4382	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1071.0	0	SC	0	2.8959	0	34.4384	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1072.0	0	SC	0	2.8893	0	34.4387	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1073.0	0	SC	0	2.8809	0	34.4395	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1074.0	0	SC	0	2.8825	0	34.4394	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1075.0	0	SC	0	2.8831	0	34.4400	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1076.0	0	SC	0	2.8828	0	34.4402	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1077.0	0	SC	0	2.8826	0	34.4400	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1078.0	0	SC	0	2.8820	0	34.4401	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1079.0	0	SC	0	2.8813	0	34.4404	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1080.0	0	SC	0	2.8806	0	34.4406	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1081.0	0	SC	0	2.8800	0	34.4408	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1082.0	0	SC	0	2.8791	0	34.4412	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1083.0	0	SC	0	2.8790	0	34.4410	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1084.0	0	SC	0	2.8793	0	34.4412	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1085.0	0	SC	0	2.8793	0	34.4416	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1086.0	0	SC	0	2.8781	0	34.4417	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1087.0	0	SC	0	2.8772	0	34.4420	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1088.0	0	SC	0	2.8765	0	34.4421	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1089.0	0	SC	0	2.8758	0	34.4423	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1090.0	0	SC	0	2.8753	0	34.4423	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1091.0	0	SC	0	2.8751	0	34.4420	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1092.0	0	SC	0	2.8749	0	34.4416	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1093.0	0	SC	0	2.8725	0	34.4422	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1094.0	0	SC	0	2.8687	0	34.4426	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1095.0	0	SC	0	2.8675	0	34.4425	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1096.0	0	SC	0	2.8668	0	34.4423	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1097.0	0	SC	0	2.8658	0	34.4427	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1098.0	0	SC	0	2.8646	0	34.4430	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1099.0	0	SC	0	2.8633	0	34.4430	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1100.0	0	SC	0	2.8616	0	34.4429	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1101.0	0	SC	0	2.8597	0	34.4433	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1102.0	0	SC	0	2.8564	0	34.4434	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1103.0	0	SC	0	2.8526	0	34.4440	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1104.0	0	SC	0	2.8513	0	34.4438	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1105.0	0	SC	0	2.8500	0	34.4435	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1106.0	0	SC	0	2.8495	0	34.4436	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1107.0	0	SC	0	2.8488	0	34.4435	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1108.0	0	SC	0	2.8476	0	34.4440	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1109.0	0	SC	0	2.8464	0	34.4439	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1110.0	0	SC	0	2.8454	0	34.4443	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1111.0	0	SC	0	2.8440	0	34.4448	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1112.0	0	SC	0	2.8439	0	34.4448	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1113.0	0	SC	0	2.8430	0	34.4453	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1114.0	0	SC	0	2.8421	0	34.4458	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1115.0	0	SC	0	2.8398	0	34.4459	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1116.0	0	SC	0	2.8375	0	34.4459	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1117.0	0	SC	0	2.8357	0	34.4452	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1118.0	0	SC	0	2.8311	0	34.4454	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1119.0	0	SC	0	2.8228	0	34.4459	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1120.0	0	SC	0	2.8162	0	34.4456	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1121.0	0	SC	0	2.8127	0	34.4448	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1122.0	0	SC	0	2.8052	0	34.4446	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1123.0	0	SC	0	2.7991	0	34.4451	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1124.0	0	SC	0	2.7976	0	34.4454	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1125.0	0	SC	0	2.7976	0	34.4448	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1126.0	0	SC	0	2.7975	0	34.4444	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1127.0	0	SC	0	2.7966	0	34.4445	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1128.0	0	SC	0	2.7892	0	34.4445	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1129.0	0	SC	0	2.7799	0	34.4438	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1130.0	0	SC	0	2.7701	0	34.4433	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1131.0	0	SC	0	2.7652	0	34.4440	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1132.0	0	SC	0	2.7848	0	34.4448	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1133.0	0	SC	0	2.7890	0	34.4486	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1134.0	0	SC	0	2.7846	0	34.4501	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1135.0	0	SC	0	2.7817	0	34.4500	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1136.0	0	SC	0	2.7734	0	34.4501	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1137.0	0	SC	0	2.7672	0	34.4496	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1138.0	0	SC	0	2.7669	0	34.4495	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1139.0	0	SC	0	2.7731	0	34.4501	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1140.0	0	SC	0	2.7756	0	34.4509	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1141.0	0	SC	0	2.7763	0	34.4515	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1142.0	0	SC	0	2.7765	0	34.4515	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1143.0	0	SC	0	2.7737	0	34.4522	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1144.0	0	SC	0	2.7729	0	34.4515	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1145.0	0	SC	0	2.7712	0	34.4517	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1146.0	0	SC	0	2.7713	0	34.4519	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1147.0	0	SC	0	2.7716	0	34.4517	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1148.0	0	SC	0	2.7730	0	34.4519	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1149.0	0	SC	0	2.7760	0	34.4525	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1150.0	0	SC	0	2.7749	0	34.4537	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1151.0	0	SC	0	2.7705	0	34.4548	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1152.0	0	SC	0	2.7664	0	34.4553	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1153.0	0	SC	0	2.7650	0	34.4553	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1154.0	0	SC	0	2.7651	0	34.4553	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1155.0	0	SC	0	2.7636	0	34.4556	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1156.0	0	SC	0	2.7625	0	34.4555	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1157.0	0	SC	0	2.7618	0	34.4554	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1158.0	0	SC	0	2.7606	0	34.4555	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1159.0	0	SC	0	2.7594	0	34.4555	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1160.0	0	SC	0	2.7583	0	34.4561	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1161.0	0	SC	0	2.7564	0	34.4560	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1162.0	0	SC	0	2.7536	0	34.4565	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1163.0	0	SC	0	2.7489	0	34.4576	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1164.0	0	SC	0	2.7473	0	34.4575	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1165.0	0	SC	0	2.7465	0	34.4577	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1166.0	0	SC	0	2.7455	0	34.4578	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1167.0	0	SC	0	2.7434	0	34.4580	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1168.0	0	SC	0	2.7408	0	34.4580	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1169.0	0	SC	0	2.7390	0	34.4580	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1170.0	0	SC	0	2.7391	0	34.4581	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1171.0	0	SC	0	2.7383	0	34.4584	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1172.0	0	SC	0	2.7383	0	34.4584	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1173.0	0	SC	0	2.7390	0	34.4588	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1174.0	0	SC	0	2.7396	0	34.4590	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1175.0	0	SC	0	2.7393	0	34.4589	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1176.0	0	SC	0	2.7387	0	34.4592	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1177.0	0	SC	0	2.7381	0	34.4593	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1178.0	0	SC	0	2.7367	0	34.4591	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1179.0	0	SC	0	2.7342	0	34.4598	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1180.0	0	SC	0	2.7333	0	34.4594	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1181.0	0	SC	0	2.7328	0	34.4593	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1182.0	0	SC	0	2.7322	0	34.4593	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1183.0	0	SC	0	2.7320	0	34.4596	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1184.0	0	SC	0	2.7316	0	34.4595	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1185.0	0	SC	0	2.7272	0	34.4595	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1186.0	0	SC	0	2.7230	0	34.4594	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1187.0	0	SC	0	2.7199	0	34.4591	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1188.0	0	SC	0	2.7175	0	34.4588	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1189.0	0	SC	0	2.7160	0	34.4584	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1190.0	0	SC	0	2.7139	0	34.4585	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1191.0	0	SC	0	2.7101	0	34.4587	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1192.0	0	SC	0	2.7083	0	34.4588	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1193.0	0	SC	0	2.7051	0	34.4588	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1194.0	0	SC	0	2.7034	0	34.4591	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1195.0	0	SC	0	2.7043	0	34.4594	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1196.0	0	SC	0	2.7056	0	34.4597	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1197.0	0	SC	0	2.7039	0	34.4602	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1198.0	0	SC	0	2.7043	0	34.4606	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1199.0	0	SC	0	2.7050	0	34.4609	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1200.0	0	SC	0	2.7045	0	34.4611	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1201.0	0	SC	0	2.7038	0	34.4606	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1202.0	0	SC	0	2.7032	0	34.4604	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1203.0	0	SC	0	2.7022	0	34.4609	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1204.0	0	SC	0	2.7017	0	34.4614	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1205.0	0	SC	0	2.7010	0	34.4620	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1206.0	0	SC	0	2.7015	0	34.4622	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1207.0	0	SC	0	2.7005	0	34.4629	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1208.0	0	SC	0	2.6992	0	34.4638	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1209.0	0	SC	0	2.6983	0	34.4637	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1210.0	0	SC	0	2.6966	0	34.4636	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1211.0	0	SC	0	2.6891	0	34.4630	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1212.0	0	SC	0	2.6776	0	34.4634	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1213.0	0	SC	0	2.6826	0	34.4646	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1214.0	0	SC	0	2.6841	0	34.4654	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1215.0	0	SC	0	2.6772	0	34.4658	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1216.0	0	SC	0	2.6696	0	34.4661	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1217.0	0	SC	0	2.6675	0	34.4651	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1218.0	0	SC	0	2.6649	0	34.4651	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1219.0	0	SC	0	2.6641	0	34.4650	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1220.0	0	SC	0	2.6632	0	34.4654	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1221.0	0	SC	0	2.6639	0	34.4652	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1222.0	0	SC	0	2.6614	0	34.4657	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1223.0	0	SC	0	2.6612	0	34.4657	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1224.0	0	SC	0	2.6604	0	34.4661	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1225.0	0	SC	0	2.6591	0	34.4662	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1226.0	0	SC	0	2.6521	0	34.4672	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1227.0	0	SC	0	2.6494	0	34.4670	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1228.0	0	SC	0	2.6494	0	34.4662	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1229.0	0	SC	0	2.6505	0	34.4662	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1230.0	0	SC	0	2.6498	0	34.4676	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1231.0	0	SC	0	2.6506	0	34.4678	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1232.0	0	SC	0	2.6510	0	34.4679	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1233.0	0	SC	0	2.6512	0	34.4685	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1234.0	0	SC	0	2.6549	0	34.4695	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1235.0	0	SC	0	2.6545	0	34.4704	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1236.0	0	SC	0	2.6509	0	34.4714	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1237.0	0	SC	0	2.6519	0	34.4712	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1238.0	0	SC	0	2.6543	0	34.4721	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1239.0	0	SC	0	2.6555	0	34.4725	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1240.0	0	SC	0	2.6550	0	34.4729	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1241.0	0	SC	0	2.6564	0	34.4731	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1242.0	0	SC	0	2.6541	0	34.4726	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1243.0	0	SC	0	2.6515	0	34.4729	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1244.0	0	SC	0	2.6414	0	34.4731	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1245.0	0	SC	0	2.6377	0	34.4721	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1246.0	0	SC	0	2.6328	0	34.4720	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1247.0	0	SC	0	2.6331	0	34.4723	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1248.0	0	SC	0	2.6347	0	34.4735	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1249.0	0	SC	0	2.6323	0	34.4738	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1250.0	0	SC	0	2.6296	0	34.4743	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1251.0	0	SC	0	2.6289	0	34.4742	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1252.0	0	SC	0	2.6284	0	34.4743	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1253.0	0	SC	0	2.6280	0	34.4747	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1254.0	0	SC	0	2.6280	0	34.4744	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1255.0	0	SC	0	2.6280	0	34.4745	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1256.0	0	SC	0	2.6281	0	34.4746	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1257.0	0	SC	0	2.6283	0	34.4748	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1258.0	0	SC	0	2.6267	0	34.4754	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1259.0	0	SC	0	2.6246	0	34.4757	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1260.0	0	SC	0	2.6233	0	34.4759	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1261.0	0	SC	0	2.6230	0	34.4760	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1262.0	0	SC	0	2.6226	0	34.4760	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1263.0	0	SC	0	2.6220	0	34.4764	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1264.0	0	SC	0	2.6191	0	34.4775	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1265.0	0	SC	0	2.6156	0	34.4779	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1266.0	0	SC	0	2.6129	0	34.4779	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1267.0	0	SC	0	2.6113	0	34.4772	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1268.0	0	SC	0	2.6102	0	34.4778	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1269.0	0	SC	0	2.6088	0	34.4776	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1270.0	0	SC	0	2.6083	0	34.4774	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1271.0	0	SC	0	2.6076	0	34.4777	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1272.0	0	SC	0	2.6084	0	34.4777	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1273.0	0	SC	0	2.6080	0	34.4781	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1274.0	0	SC	0	2.6071	0	34.4786	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1275.0	0	SC	0	2.6066	0	34.4789	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1276.0	0	SC	0	2.6059	0	34.4787	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1277.0	0	SC	0	2.6048	0	34.4791	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1278.0	0	SC	0	2.6037	0	34.4801	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1279.0	0	SC	0	2.6040	0	34.4805	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1280.0	0	SC	0	2.6043	0	34.4812	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1281.0	0	SC	0	2.6019	0	34.4811	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1282.0	0	SC	0	2.5975	0	34.4815	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1283.0	0	SC	0	2.5964	0	34.4811	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1284.0	0	SC	0	2.5955	0	34.4809	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1285.0	0	SC	0	2.5949	0	34.4810	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1286.0	0	SC	0	2.5911	0	34.4815	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1287.0	0	SC	0	2.5889	0	34.4814	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1288.0	0	SC	0	2.5871	0	34.4822	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1289.0	0	SC	0	2.5859	0	34.4821	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1290.0	0	SC	0	2.5816	0	34.4831	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1291.0	0	SC	0	2.5788	0	34.4836	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1292.0	0	SC	0	2.5777	0	34.4834	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1293.0	0	SC	0	2.5768	0	34.4832	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1294.0	0	SC	0	2.5755	0	34.4836	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1295.0	0	SC	0	2.5730	0	34.4839	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1296.0	0	SC	0	2.5703	0	34.4844	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1297.0	0	SC	0	2.5687	0	34.4849	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1298.0	0	SC	0	2.5678	0	34.4851	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1299.0	0	SC	0	2.5663	0	34.4854	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1300.0	0	SC	0	2.5654	0	34.4847	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1301.0	0	SC	0	2.5618	0	34.4860	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1302.0	0	SC	0	2.5603	0	34.4861	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1303.0	0	SC	0	2.5593	0	34.4858	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1304.0	0	SC	0	2.5586	0	34.4861	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1305.0	0	SC	0	2.5572	0	34.4864	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1306.0	0	SC	0	2.5558	0	34.4868	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1307.0	0	SC	0	2.5547	0	34.4868	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1308.0	0	SC	0	2.5530	0	34.4868	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1309.0	0	SC	0	2.5525	0	34.4868	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1310.0	0	SC	0	2.5517	0	34.4868	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1311.0	0	SC	0	2.5506	0	34.4869	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1312.0	0	SC	0	2.5457	0	34.4880	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1313.0	0	SC	0	2.5438	0	34.4879	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1314.0	0	SC	0	2.5424	0	34.4880	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1315.0	0	SC	0	2.5408	0	34.4885	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1316.0	0	SC	0	2.5403	0	34.4884	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1317.0	0	SC	0	2.5401	0	34.4882	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1318.0	0	SC	0	2.5391	0	34.4887	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1319.0	0	SC	0	2.5377	0	34.4889	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1320.0	0	SC	0	2.5366	0	34.4889	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1321.0	0	SC	0	2.5342	0	34.4897	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1322.0	0	SC	0	2.5335	0	34.4899	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1323.0	0	SC	0	2.5334	0	34.4897	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1324.0	0	SC	0	2.5324	0	34.4897	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1325.0	0	SC	0	2.5315	0	34.4898	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1326.0	0	SC	0	2.5312	0	34.4901	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1327.0	0	SC	0	2.5309	0	34.4902	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1328.0	0	SC	0	2.5301	0	34.4903	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1329.0	0	SC	0	2.5295	0	34.4904	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1330.0	0	SC	0	2.5264	0	34.4905	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1331.0	0	SC	0	2.5231	0	34.4909	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1332.0	0	SC	0	2.5208	0	34.4909	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1333.0	0	SC	0	2.5185	0	34.4915	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1334.0	0	SC	0	2.5164	0	34.4915	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1335.0	0	SC	0	2.5160	0	34.4915	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1336.0	0	SC	0	2.5156	0	34.4919	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1337.0	0	SC	0	2.5147	0	34.4916	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1338.0	0	SC	0	2.5126	0	34.4919	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1339.0	0	SC	0	2.5107	0	34.4922	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1340.0	0	SC	0	2.5092	0	34.4927	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1341.0	0	SC	0	2.5079	0	34.4932	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1342.0	0	SC	0	2.5050	0	34.4936	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1343.0	0	SC	0	2.5035	0	34.4935	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1344.0	0	SC	0	2.5030	0	34.4932	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1345.0	0	SC	0	2.5023	0	34.4935	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1346.0	0	SC	0	2.5015	0	34.4937	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1347.0	0	SC	0	2.5017	0	34.4936	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1348.0	0	SC	0	2.4979	0	34.4953	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1349.0	0	SC	0	2.4969	0	34.4954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1350.0	0	SC	0	2.4966	0	34.4954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1351.0	0	SC	0	2.4966	0	34.4950	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1352.0	0	SC	0	2.4957	0	34.4954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1353.0	0	SC	0	2.4953	0	34.4954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1354.0	0	SC	0	2.4946	0	34.4954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1355.0	0	SC	0	2.4937	0	34.4957	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1356.0	0	SC	0	2.4924	0	34.4956	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1357.0	0	SC	0	2.4879	0	34.4963	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1358.0	0	SC	0	2.4842	0	34.4966	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1359.0	0	SC	0	2.4816	0	34.4971	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1360.0	0	SC	0	2.4806	0	34.4968	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1361.0	0	SC	0	2.4790	0	34.4969	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1362.0	0	SC	0	2.4774	0	34.4972	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1363.0	0	SC	0	2.4768	0	34.4975	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1364.0	0	SC	0	2.4760	0	34.4977	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1365.0	0	SC	0	2.4752	0	34.4975	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1366.0	0	SC	0	2.4732	0	34.4977	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1367.0	0	SC	0	2.4718	0	34.4978	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1368.0	0	SC	0	2.4703	0	34.4979	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1369.0	0	SC	0	2.4699	0	34.4983	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1370.0	0	SC	0	2.4701	0	34.4986	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1371.0	0	SC	0	2.4698	0	34.4991	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1372.0	0	SC	0	2.4691	0	34.4993	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1373.0	0	SC	0	2.4690	0	34.4999	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1374.0	0	SC	0	2.4687	0	34.4999	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1375.0	0	SC	0	2.4679	0	34.5002	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1376.0	0	SC	0	2.4667	0	34.4998	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1377.0	0	SC	0	2.4645	0	34.4989	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1378.0	0	SC	0	2.4607	0	34.4998	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1379.0	0	SC	0	2.4594	0	34.4997	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1380.0	0	SC	0	2.4581	0	34.4997	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1381.0	0	SC	0	2.4560	0	34.5001	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1382.0	0	SC	0	2.4555	0	34.4999	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1383.0	0	SC	0	2.4550	0	34.5007	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1384.0	0	SC	0	2.4541	0	34.5006	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1385.0	0	SC	0	2.4515	0	34.5004	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1386.0	0	SC	0	2.4488	0	34.5012	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1387.0	0	SC	0	2.4476	0	34.5019	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1388.0	0	SC	0	2.4475	0	34.5015	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1389.0	0	SC	0	2.4468	0	34.5018	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1390.0	0	SC	0	2.4462	0	34.5019	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1391.0	0	SC	0	2.4457	0	34.5018	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1392.0	0	SC	0	2.4453	0	34.5018	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1393.0	0	SC	0	2.4442	0	34.5024	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1394.0	0	SC	0	2.4433	0	34.5028	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1395.0	0	SC	0	2.4422	0	34.5027	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1396.0	0	SC	0	2.4397	0	34.5034	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1397.0	0	SC	0	2.4385	0	34.5039	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1398.0	0	SC	0	2.4379	0	34.5039	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1399.0	0	SC	0	2.4371	0	34.5042	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1400.0	0	SC	0	2.4370	0	34.5041	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1401.0	0	SC	0	2.4368	0	34.5038	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1402.0	0	SC	0	2.4363	0	34.5039	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1403.0	0	SC	0	2.4348	0	34.5044	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1404.0	0	SC	0	2.4332	0	34.5048	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1405.0	0	SC	0	2.4315	0	34.5049	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1406.0	0	SC	0	2.4297	0	34.5050	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1407.0	0	SC	0	2.4274	0	34.5057	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1408.0	0	SC	0	2.4257	0	34.5059	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1409.0	0	SC	0	2.4246	0	34.5057	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1410.0	0	SC	0	2.4243	0	34.5062	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1411.0	0	SC	0	2.4241	0	34.5061	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1412.0	0	SC	0	2.4236	0	34.5061	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1413.0	0	SC	0	2.4212	0	34.5064	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1414.0	0	SC	0	2.4201	0	34.5064	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1415.0	0	SC	0	2.4191	0	34.5070	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1416.0	0	SC	0	2.4185	0	34.5071	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1417.0	0	SC	0	2.4177	0	34.5074	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1418.0	0	SC	0	2.4168	0	34.5076	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1419.0	0	SC	0	2.4165	0	34.5077	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1420.0	0	SC	0	2.4155	0	34.5079	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1421.0	0	SC	0	2.4146	0	34.5076	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1422.0	0	SC	0	2.4135	0	34.5080	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1423.0	0	SC	0	2.4124	0	34.5088	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1424.0	0	SC	0	2.4118	0	34.5089	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1425.0	0	SC	0	2.4110	0	34.5089	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1426.0	0	SC	0	2.4087	0	34.5093	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1427.0	0	SC	0	2.4063	0	34.5099	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1428.0	0	SC	0	2.4053	0	34.5098	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1429.0	0	SC	0	2.4047	0	34.5095	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1430.0	0	SC	0	2.4038	0	34.5101	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1431.0	0	SC	0	2.4036	0	34.5104	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1432.0	0	SC	0	2.4034	0	34.5100	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1433.0	0	SC	0	2.4032	0	34.5104	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1434.0	0	SC	0	2.4027	0	34.5105	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1435.0	0	SC	0	2.4021	0	34.5107	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1436.0	0	SC	0	2.4010	0	34.5108	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1437.0	0	SC	0	2.3990	0	34.5112	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1438.0	0	SC	0	2.3981	0	34.5115	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1439.0	0	SC	0	2.3974	0	34.5114	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1440.0	0	SC	0	2.3962	0	34.5113	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1441.0	0	SC	0	2.3953	0	34.5115	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1442.0	0	SC	0	2.3935	0	34.5120	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1443.0	0	SC	0	2.3914	0	34.5124	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1444.0	0	SC	0	2.3897	0	34.5126	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1445.0	0	SC	0	2.3886	0	34.5131	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1446.0	0	SC	0	2.3878	0	34.5134	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1447.0	0	SC	0	2.3874	0	34.5132	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1448.0	0	SC	0	2.3865	0	34.5128	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1449.0	0	SC	0	2.3855	0	34.5132	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1450.0	0	SC	0	2.3852	0	34.5130	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1451.0	0	SC	0	2.3847	0	34.5131	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1452.0	0	SC	0	2.3838	0	34.5133	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1453.0	0	SC	0	2.3818	0	34.5141	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1454.0	0	SC	0	2.3815	0	34.5136	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1455.0	0	SC	0	2.3797	0	34.5140	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1456.0	0	SC	0	2.3796	0	34.5140	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1457.0	0	SC	0	2.3782	0	34.5143	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1458.0	0	SC	0	2.3762	0	34.5149	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1459.0	0	SC	0	2.3754	0	34.5150	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1460.0	0	SC	0	2.3748	0	34.5151	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1461.0	0	SC	0	2.3746	0	34.5150	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1462.0	0	SC	0	2.3744	0	34.5148	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1463.0	0	SC	0	2.3741	0	34.5149	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1464.0	0	SC	0	2.3732	0	34.5151	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1465.0	0	SC	0	2.3723	0	34.5150	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1466.0	0	SC	0	2.3703	0	34.5155	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1467.0	0	SC	0	2.3676	0	34.5170	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1468.0	0	SC	0	2.3665	0	34.5168	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1469.0	0	SC	0	2.3643	0	34.5174	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1470.0	0	SC	0	2.3641	0	34.5168	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1471.0	0	SC	0	2.3639	0	34.5174	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1472.0	0	SC	0	2.3637	0	34.5174	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1473.0	0	SC	0	2.3636	0	34.5170	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1474.0	0	SC	0	2.3632	0	34.5171	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1475.0	0	SC	0	2.3620	0	34.5177	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1476.0	0	SC	0	2.3599	0	34.5177	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1477.0	0	SC	0	2.3585	0	34.5181	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1478.0	0	SC	0	2.3584	0	34.5185	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1479.0	0	SC	0	2.3584	0	34.5183	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1480.0	0	SC	0	2.3578	0	34.5182	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1481.0	0	SC	0	2.3559	0	34.5188	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1482.0	0	SC	0	2.3556	0	34.5188	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1483.0	0	SC	0	2.3550	0	34.5188	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1484.0	0	SC	0	2.3543	0	34.5189	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1485.0	0	SC	0	2.3529	0	34.5189	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1486.0	0	SC	0	2.3510	0	34.5196	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1487.0	0	SC	0	2.3498	0	34.5198	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1488.0	0	SC	0	2.3493	0	34.5198	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1489.0	0	SC	0	2.3486	0	34.5198	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1490.0	0	SC	0	2.3472	0	34.5199	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1491.0	0	SC	0	2.3469	0	34.5200	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1492.0	0	SC	0	2.3469	0	34.5202	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1493.0	0	SC	0	2.3470	0	34.5201	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1494.0	0	SC	0	2.3464	0	34.5203	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1495.0	0	SC	0	2.3451	0	34.5209	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1496.0	0	SC	0	2.3429	0	34.5212	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1497.0	0	SC	0	2.3400	0	34.5220	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1498.0	0	SC	0	2.3390	0	34.5220	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1499.0	0	SC	0	2.3379	0	34.5220	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1500.0	0	SC	0	2.3367	0	34.5221	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1501.0	0	SC	0	2.3362	0	34.5222	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1502.0	0	SC	0	2.3350	0	34.5221	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1503.0	0	SC	0	2.3340	0	34.5223	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1504.0	0	SC	0	2.3333	0	34.5224	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1505.0	0	SC	0	2.3325	0	34.5227	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1506.0	0	SC	0	2.3326	0	34.5230	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1507.0	0	SC	0	2.3327	0	34.5229	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1508.0	0	SC	0	2.3320	0	34.5231	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1509.0	0	SC	0	2.3316	0	34.5230	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1510.0	0	SC	0	2.3312	0	34.5229	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1511.0	0	SC	0	2.3305	0	34.5232	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1512.0	0	SC	0	2.3304	0	34.5234	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1513.0	0	SC	0	2.3299	0	34.5237	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1514.0	0	SC	0	2.3294	0	34.5239	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1515.0	0	SC	0	2.3283	0	34.5241	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1516.0	0	SC	0	2.3266	0	34.5243	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1517.0	0	SC	0	2.3256	0	34.5243	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1518.0	0	SC	0	2.3235	0	34.5245	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1519.0	0	SC	0	2.3218	0	34.5249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1520.0	0	SC	0	2.3211	0	34.5249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1521.0	0	SC	0	2.3207	0	34.5249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1522.0	0	SC	0	2.3205	0	34.5246	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1523.0	0	SC	0	2.3200	0	34.5247	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1524.0	0	SC	0	2.3193	0	34.5249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1525.0	0	SC	0	2.3188	0	34.5248	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1526.0	0	SC	0	2.3184	0	34.5249	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1527.0	0	SC	0	2.3182	0	34.5257	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1528.0	0	SC	0	2.3182	0	34.5258	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1529.0	0	SC	0	2.3181	0	34.5260	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1530.0	0	SC	0	2.3177	0	34.5259	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1531.0	0	SC	0	2.3169	0	34.5257	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1532.0	0	SC	0	2.3152	0	34.5260	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1533.0	0	SC	0	2.3139	0	34.5262	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1534.0	0	SC	0	2.3129	0	34.5260	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1535.0	0	SC	0	2.3123	0	34.5266	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1536.0	0	SC	0	2.3112	0	34.5266	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1537.0	0	SC	0	2.3097	0	34.5266	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1538.0	0	SC	0	2.3073	0	34.5272	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1539.0	0	SC	0	2.3068	0	34.5270	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1540.0	0	SC	0	2.3060	0	34.5273	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1541.0	0	SC	0	2.3052	0	34.5274	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1542.0	0	SC	0	2.3024	0	34.5275	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1543.0	0	SC	0	2.2994	0	34.5278	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1544.0	0	SC	0	2.2994	0	34.5276	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1545.0	0	SC	0	2.2960	0	34.5277	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1546.0	0	SC	0	2.2913	0	34.5272	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1547.0	0	SC	0	2.2859	0	34.5266	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1548.0	0	SC	0	2.2825	0	34.5256	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1549.0	0	SC	0	2.2771	0	34.5262	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1550.0	0	SC	0	2.2785	0	34.5261	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1551.0	0	SC	0	2.2769	0	34.5268	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1552.0	0	SC	0	2.2773	0	34.5276	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1553.0	0	SC	0	2.2763	0	34.5276	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1554.0	0	SC	0	2.2741	0	34.5275	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1555.0	0	SC	0	2.2710	0	34.5278	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1556.0	0	SC	0	2.2688	0	34.5274	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1557.0	0	SC	0	2.2686	0	34.5270	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1558.0	0	SC	0	2.2679	0	34.5274	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1559.0	0	SC	0	2.2672	0	34.5271	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1560.0	0	SC	0	2.2660	0	34.5274	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1561.0	0	SC	0	2.2644	0	34.5272	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1562.0	0	SC	0	2.2609	0	34.5277	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1563.0	0	SC	0	2.2595	0	34.5274	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1564.0	0	SC	0	2.2600	0	34.5275	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1565.0	0	SC	0	2.2601	0	34.5278	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1566.0	0	SC	0	2.2604	0	34.5283	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1567.0	0	SC	0	2.2601	0	34.5283	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1568.0	0	SC	0	2.2601	0	34.5286	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1569.0	0	SC	0	2.2604	0	34.5287	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1570.0	0	SC	0	2.2610	0	34.5289	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1571.0	0	SC	0	2.2623	0	34.5298	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1572.0	0	SC	0	2.2623	0	34.5302	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1573.0	0	SC	0	2.2614	0	34.5304	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1574.0	0	SC	0	2.2599	0	34.5306	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1575.0	0	SC	0	2.2587	0	34.5306	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1576.0	0	SC	0	2.2580	0	34.5307	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1577.0	0	SC	0	2.2581	0	34.5311	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1578.0	0	SC	0	2.2581	0	34.5308	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1579.0	0	SC	0	2.2581	0	34.5313	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1580.0	0	SC	0	2.2582	0	34.5310	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1581.0	0	SC	0	2.2583	0	34.5312	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1582.0	0	SC	0	2.2583	0	34.5311	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1583.0	0	SC	0	2.2585	0	34.5309	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1584.0	0	SC	0	2.2586	0	34.5311	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1585.0	0	SC	0	2.2586	0	34.5315	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1586.0	0	SC	0	2.2586	0	34.5312	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1587.0	0	SC	0	2.2589	0	34.5310	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1588.0	0	SC	0	2.2591	0	34.5313	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1589.0	0	SC	0	2.2572	0	34.5317	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1590.0	0	SC	0	2.2554	0	34.5317	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1591.0	0	SC	0	2.2535	0	34.5319	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1592.0	0	SC	0	2.2522	0	34.5325	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1593.0	0	SC	0	2.2511	0	34.5324	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1594.0	0	SC	0	2.2484	0	34.5322	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1595.0	0	SC	0	2.2478	0	34.5320	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1596.0	0	SC	0	2.2466	0	34.5318	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1597.0	0	SC	0	2.2461	0	34.5317	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1598.0	0	SC	0	2.2456	0	34.5321	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1599.0	0	SC	0	2.2455	0	34.5323	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1600.0	0	SC	0	2.2456	0	34.5327	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1601.0	0	SC	0	2.2453	0	34.5327	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1602.0	0	SC	0	2.2440	0	34.5326	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1603.0	0	SC	0	2.2420	0	34.5330	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1604.0	0	SC	0	2.2390	0	34.5335	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1605.0	0	SC	0	2.2370	0	34.5338	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1606.0	0	SC	0	2.2365	0	34.5341	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1607.0	0	SC	0	2.2365	0	34.5343	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1608.0	0	SC	0	2.2366	0	34.5341	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1609.0	0	SC	0	2.2367	0	34.5343	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1610.0	0	SC	0	2.2367	0	34.5344	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1611.0	0	SC	0	2.2358	0	34.5351	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1612.0	0	SC	0	2.2348	0	34.5358	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1613.0	0	SC	0	2.2347	0	34.5357	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1614.0	0	SC	0	2.2336	0	34.5358	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1615.0	0	SC	0	2.2327	0	34.5357	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1616.0	0	SC	0	2.2318	0	34.5362	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1617.0	0	SC	0	2.2307	0	34.5362	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1618.0	0	SC	0	2.2293	0	34.5363	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1619.0	0	SC	0	2.2291	0	34.5364	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1620.0	0	SC	0	2.2271	0	34.5365	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1621.0	0	SC	0	2.2256	0	34.5367	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1622.0	0	SC	0	2.2250	0	34.5366	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1623.0	0	SC	0	2.2242	0	34.5369	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1624.0	0	SC	0	2.2237	0	34.5371	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1625.0	0	SC	0	2.2230	0	34.5377	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1626.0	0	SC	0	2.2217	0	34.5381	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1627.0	0	SC	0	2.2218	0	34.5378	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1628.0	0	SC	0	2.2216	0	34.5379	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1629.0	0	SC	0	2.2218	0	34.5381	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1630.0	0	SC	0	2.2217	0	34.5384	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1631.0	0	SC	0	2.2208	0	34.5390	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1632.0	0	SC	0	2.2200	0	34.5393	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1633.0	0	SC	0	2.2197	0	34.5391	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1634.0	0	SC	0	2.2191	0	34.5396	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1635.0	0	SC	0	2.2192	0	34.5398	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1636.0	0	SC	0	2.2193	0	34.5394	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1637.0	0	SC	0	2.2193	0	34.5398	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1638.0	0	SC	0	2.2190	0	34.5398	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1639.0	0	SC	0	2.2178	0	34.5400	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1640.0	0	SC	0	2.2158	0	34.5403	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1641.0	0	SC	0	2.2145	0	34.5407	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1642.0	0	SC	0	2.2143	0	34.5403	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1643.0	0	SC	0	2.2141	0	34.5402	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1644.0	0	SC	0	2.2136	0	34.5406	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1645.0	0	SC	0	2.2137	0	34.5403	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1646.0	0	SC	0	2.2126	0	34.5404	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1647.0	0	SC	0	2.2116	0	34.5408	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1648.0	0	SC	0	2.2105	0	34.5414	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1649.0	0	SC	0	2.2099	0	34.5415	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1650.0	0	SC	0	2.2099	0	34.5413	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1651.0	0	SC	0	2.2099	0	34.5416	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1652.0	0	SC	0	2.2096	0	34.5416	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1653.0	0	SC	0	2.2087	0	34.5416	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1654.0	0	SC	0	2.2070	0	34.5422	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1655.0	0	SC	0	2.2059	0	34.5424	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1656.0	0	SC	0	2.2048	0	34.5425	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1657.0	0	SC	0	2.2040	0	34.5425	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1658.0	0	SC	0	2.2040	0	34.5430	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1659.0	0	SC	0	2.2029	0	34.5430	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1660.0	0	SC	0	2.2015	0	34.5429	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1661.0	0	SC	0	2.2014	0	34.5427	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1662.0	0	SC	0	2.2002	0	34.5431	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1663.0	0	SC	0	2.1973	0	34.5440	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1664.0	0	SC	0	2.1953	0	34.5447	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1665.0	0	SC	0	2.1949	0	34.5446	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1666.0	0	SC	0	2.1946	0	34.5447	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1667.0	0	SC	0	2.1942	0	34.5454	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1668.0	0	SC	0	2.1939	0	34.5454	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1669.0	0	SC	0	2.1935	0	34.5453	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1670.0	0	SC	0	2.1932	0	34.5451	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1671.0	0	SC	0	2.1928	0	34.5452	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1672.0	0	SC	0	2.1927	0	34.5458	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1673.0	0	SC	0	2.1918	0	34.5458	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1674.0	0	SC	0	2.1908	0	34.5457	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1675.0	0	SC	0	2.1908	0	34.5458	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1676.0	0	SC	0	2.1910	0	34.5457	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1677.0	0	SC	0	2.1910	0	34.5453	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1678.0	0	SC	0	2.1899	0	34.5458	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1679.0	0	SC	0	2.1883	0	34.5463	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1680.0	0	SC	0	2.1870	0	34.5468	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1681.0	0	SC	0	2.1861	0	34.5466	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1682.0	0	SC	0	2.1855	0	34.5463	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1683.0	0	SC	0	2.1822	0	34.5469	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1684.0	0	SC	0	2.1784	0	34.5475	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1685.0	0	SC	0	2.1768	0	34.5474	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1686.0	0	SC	0	2.1742	0	34.5480	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1687.0	0	SC	0	2.1711	0	34.5488	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1688.0	0	SC	0	2.1690	0	34.5490	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1689.0	0	SC	0	2.1676	0	34.5495	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1690.0	0	SC	0	2.1674	0	34.5491	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1691.0	0	SC	0	2.1667	0	34.5494	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1692.0	0	SC	0	2.1649	0	34.5498	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1693.0	0	SC	0	2.1636	0	34.5504	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1694.0	0	SC	0	2.1631	0	34.5504	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1695.0	0	SC	0	2.1625	0	34.5506	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1696.0	0	SC	0	2.1621	0	34.5505	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1697.0	0	SC	0	2.1614	0	34.5514	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1698.0	0	SC	0	2.1610	0	34.5516	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1699.0	0	SC	0	2.1602	0	34.5513	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1700.0	0	SC	0	2.1587	0	34.5522	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1701.0	0	SC	0	2.1578	0	34.5526	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1702.0	0	SC	0	2.1572	0	34.5518	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1703.0	0	SC	0	2.1558	0	34.5522	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1704.0	0	SC	0	2.1535	0	34.5525	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1705.0	0	SC	0	2.1525	0	34.5526	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1706.0	0	SC	0	2.1510	0	34.5534	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1707.0	0	SC	0	2.1495	0	34.5536	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1708.0	0	SC	0	2.1487	0	34.5539	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1709.0	0	SC	0	2.1486	0	34.5537	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1710.0	0	SC	0	2.1482	0	34.5541	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1711.0	0	SC	0	2.1471	0	34.5540	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1712.0	0	SC	0	2.1460	0	34.5544	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1713.0	0	SC	0	2.1455	0	34.5543	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1714.0	0	SC	0	2.1452	0	34.5543	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1715.0	0	SC	0	2.1445	0	34.5547	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1716.0	0	SC	0	2.1424	0	34.5556	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1717.0	0	SC	0	2.1417	0	34.5557	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1718.0	0	SC	0	2.1418	0	34.5559	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1719.0	0	SC	0	2.1421	0	34.5558	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1720.0	0	SC	0	2.1424	0	34.5557	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1721.0	0	SC	0	2.1421	0	34.5557	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1722.0	0	SC	0	2.1403	0	34.5564	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1723.0	0	SC	0	2.1394	0	34.5569	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1724.0	0	SC	0	2.1396	0	34.5568	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1725.0	0	SC	0	2.1390	0	34.5569	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1726.0	0	SC	0	2.1385	0	34.5570	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1727.0	0	SC	0	2.1375	0	34.5575	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1728.0	0	SC	0	2.1370	0	34.5577	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1729.0	0	SC	0	2.1373	0	34.5579	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1730.0	0	SC	0	2.1344	0	34.5589	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1731.0	0	SC	0	2.1328	0	34.5591	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1732.0	0	SC	0	2.1312	0	34.5595	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1733.0	0	SC	0	2.1308	0	34.5601	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1734.0	0	SC	0	2.1306	0	34.5601	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1735.0	0	SC	0	2.1305	0	34.5598	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1736.0	0	SC	0	2.1293	0	34.5601	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1737.0	0	SC	0	2.1280	0	34.5607	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1738.0	0	SC	0	2.1307	0	34.5610	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1739.0	0	SC	0	2.1297	0	34.5612	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1740.0	0	SC	0	2.1256	0	34.5612	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1741.0	0	SC	0	2.1237	0	34.5614	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1742.0	0	SC	0	2.1219	0	34.5613	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1743.0	0	SC	0	2.1211	0	34.5615	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1744.0	0	SC	0	2.1206	0	34.5620	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1745.0	0	SC	0	2.1201	0	34.5617	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1746.0	0	SC	0	2.1192	0	34.5620	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1747.0	0	SC	0	2.1183	0	34.5621	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1748.0	0	SC	0	2.1177	0	34.5620	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1749.0	0	SC	0	2.1175	0	34.5616	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1750.0	0	SC	0	2.1141	0	34.5629	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1751.0	0	SC	0	2.1130	0	34.5632	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1752.0	0	SC	0	2.1127	0	34.5632	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1753.0	0	SC	0	2.1124	0	34.5634	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1754.0	0	SC	0	2.1121	0	34.5638	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1755.0	0	SC	0	2.1115	0	34.5639	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1756.0	0	SC	0	2.1116	0	34.5636	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1757.0	0	SC	0	2.1116	0	34.5639	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1758.0	0	SC	0	2.1127	0	34.5639	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1759.0	0	SC	0	2.1131	0	34.5639	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1760.0	0	SC	0	2.1122	0	34.5643	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1761.0	0	SC	0	2.1107	0	34.5654	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1762.0	0	SC	0	2.1105	0	34.5652	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1763.0	0	SC	0	2.1106	0	34.5657	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1764.0	0	SC	0	2.1102	0	34.5656	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1765.0	0	SC	0	2.1091	0	34.5658	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1766.0	0	SC	0	2.1059	0	34.5656	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1767.0	0	SC	0	2.1029	0	34.5656	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1768.0	0	SC	0	2.1001	0	34.5656	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1769.0	0	SC	0	2.0990	0	34.5654	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1770.0	0	SC	0	2.0986	0	34.5653	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1771.0	0	SC	0	2.0981	0	34.5654	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1772.0	0	SC	0	2.0981	0	34.5654	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1773.0	0	SC	0	2.0967	0	34.5659	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1774.0	0	SC	0	2.0962	0	34.5659	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1775.0	0	SC	0	2.0959	0	34.5656	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1776.0	0	SC	0	2.0956	0	34.5659	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1777.0	0	SC	0	2.0952	0	34.5664	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1778.0	0	SC	0	2.0948	0	34.5664	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1779.0	0	SC	0	2.0945	0	34.5664	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1780.0	0	SC	0	2.0938	0	34.5665	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1781.0	0	SC	0	2.0935	0	34.5665	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1782.0	0	SC	0	2.0927	0	34.5669	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1783.0	0	SC	0	2.0919	0	34.5672	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1784.0	0	SC	0	2.0916	0	34.5670	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1785.0	0	SC	0	2.0914	0	34.5667	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1786.0	0	SC	0	2.0910	0	34.5672	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1787.0	0	SC	0	2.0905	0	34.5675	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1788.0	0	SC	0	2.0885	0	34.5674	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1789.0	0	SC	0	2.0884	0	34.5676	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1790.0	0	SC	0	2.0879	0	34.5680	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1791.0	0	SC	0	2.0875	0	34.5679	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1792.0	0	SC	0	2.0873	0	34.5681	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1793.0	0	SC	0	2.0870	0	34.5685	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1794.0	0	SC	0	2.0870	0	34.5684	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1795.0	0	SC	0	2.0863	0	34.5687	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1796.0	0	SC	0	2.0856	0	34.5687	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1797.0	0	SC	0	2.0857	0	34.5686	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1798.0	0	SC	0	2.0847	0	34.5693	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1799.0	0	SC	0	2.0841	0	34.5694	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1800.0	0	SC	0	2.0821	0	34.5699	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1801.0	0	SC	0	2.0802	0	34.5701	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1802.0	0	SC	0	2.0790	0	34.5702	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1803.0	0	SC	0	2.0786	0	34.5701	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1804.0	0	SC	0	2.0786	0	34.5697	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1805.0	0	SC	0	2.0782	0	34.5701	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1806.0	0	SC	0	2.0759	0	34.5703	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1807.0	0	SC	0	2.0738	0	34.5706	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1808.0	0	SC	0	2.0726	0	34.5706	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1809.0	0	SC	0	2.0725	0	34.5710	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1810.0	0	SC	0	2.0721	0	34.5711	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1811.0	0	SC	0	2.0716	0	34.5712	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1812.0	0	SC	0	2.0716	0	34.5709	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1813.0	0	SC	0	2.0696	0	34.5713	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1814.0	0	SC	0	2.0676	0	34.5717	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1815.0	0	SC	0	2.0657	0	34.5720	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1816.0	0	SC	0	2.0651	0	34.5720	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1817.0	0	SC	0	2.0651	0	34.5718	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1818.0	0	SC	0	2.0654	0	34.5716	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1819.0	0	SC	0	2.0626	0	34.5720	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1820.0	0	SC	0	2.0567	0	34.5725	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1821.0	0	SC	0	2.0541	0	34.5722	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1822.0	0	SC	0	2.0510	0	34.5725	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1823.0	0	SC	0	2.0503	0	34.5722	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1824.0	0	SC	0	2.0498	0	34.5725	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1825.0	0	SC	0	2.0487	0	34.5722	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1826.0	0	SC	0	2.0476	0	34.5722	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1827.0	0	SC	0	2.0474	0	34.5718	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1828.0	0	SC	0	2.0471	0	34.5717	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1829.0	0	SC	0	2.0463	0	34.5721	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1830.0	0	SC	0	2.0460	0	34.5719	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1831.0	0	SC	0	2.0458	0	34.5726	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1832.0	0	SC	0	2.0459	0	34.5723	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1833.0	0	SC	0	2.0458	0	34.5726	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1834.0	0	SC	0	2.0462	0	34.5720	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1835.0	0	SC	0	2.0463	0	34.5722	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1836.0	0	SC	0	2.0462	0	34.5723	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1837.0	0	SC	0	2.0461	0	34.5728	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1838.0	0	SC	0	2.0463	0	34.5725	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1839.0	0	SC	0	2.0463	0	34.5725	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1840.0	0	SC	0	2.0461	0	34.5728	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1841.0	0	SC	0	2.0458	0	34.5727	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1842.0	0	SC	0	2.0449	0	34.5730	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1843.0	0	SC	0	2.0444	0	34.5732	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1844.0	0	SC	0	2.0437	0	34.5729	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1845.0	0	SC	0	2.0433	0	34.5732	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1846.0	0	SC	0	2.0435	0	34.5727	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1847.0	0	SC	0	2.0433	0	34.5730	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1848.0	0	SC	0	2.0432	0	34.5733	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1849.0	0	SC	0	2.0428	0	34.5732	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1850.0	0	SC	0	2.0423	0	34.5732	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1851.0	0	SC	0	2.0420	0	34.5731	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1852.0	0	SC	0	2.0414	0	34.5732	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1853.0	0	SC	0	2.0407	0	34.5733	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1854.0	0	SC	0	2.0405	0	34.5734	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1855.0	0	SC	0	2.0405	0	34.5736	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1856.0	0	SC	0	2.0407	0	34.5736	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1857.0	0	SC	0	2.0407	0	34.5738	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1858.0	0	SC	0	2.0407	0	34.5734	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1859.0	0	SC	0	2.0407	0	34.5739	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1860.0	0	SC	0	2.0407	0	34.5736	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1861.0	0	SC	0	2.0409	0	34.5739	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1862.0	0	SC	0	2.0407	0	34.5738	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1863.0	0	SC	0	2.0407	0	34.5733	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1864.0	0	SC	0	2.0404	0	34.5733	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1865.0	0	SC	0	2.0401	0	34.5738	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1866.0	0	SC	0	2.0400	0	34.5739	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1867.0	0	SC	0	2.0396	0	34.5739	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1868.0	0	SC	0	2.0396	0	34.5742	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1869.0	0	SC	0	2.0396	0	34.5740	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1870.0	0	SC	0	2.0393	0	34.5738	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1871.0	0	SC	0	2.0391	0	34.5742	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1872.0	0	SC	0	2.0391	0	34.5743	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1873.0	0	SC	0	2.0384	0	34.5746	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1874.0	0	SC	0	2.0382	0	34.5743	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1875.0	0	SC	0	2.0382	0	34.5746	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1876.0	0	SC	0	2.0383	0	34.5744	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1877.0	0	SC	0	2.0384	0	34.5743	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1878.0	0	SC	0	2.0383	0	34.5745	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1879.0	0	SC	0	2.0380	0	34.5744	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1880.0	0	SC	0	2.0381	0	34.5743	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1881.0	0	SC	0	2.0381	0	34.5746	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1882.0	0	SC	0	2.0382	0	34.5748	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1883.0	0	SC	0	2.0380	0	34.5748	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1884.0	0	SC	0	2.0380	0	34.5749	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1885.0	0	SC	0	2.0378	0	34.5753	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1886.0	0	SC	0	2.0380	0	34.5748	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1887.0	0	SC	0	2.0380	0	34.5750	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1888.0	0	SC	0	2.0384	0	34.5753	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1889.0	0	SC	0	2.0392	0	34.5753	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1890.0	0	SC	0	2.0403	0	34.5757	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1891.0	0	SC	0	2.0407	0	34.5762	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1892.0	0	SC	0	2.0405	0	34.5766	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1893.0	0	SC	0	2.0396	0	34.5769	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1894.0	0	SC	0	2.0390	0	34.5770	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1895.0	0	SC	0	2.0382	0	34.5777	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1896.0	0	SC	0	2.0383	0	34.5778	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1897.0	0	SC	0	2.0375	0	34.5780	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1898.0	0	SC	0	2.0369	0	34.5785	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1899.0	0	SC	0	2.0363	0	34.5785	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1900.0	0	SC	0	2.0355	0	34.5784	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1901.0	0	SC	0	2.0338	0	34.5787	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1902.0	0	SC	0	2.0337	0	34.5787	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1903.0	0	SC	0	2.0330	0	34.5789	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1904.0	0	SC	0	2.0323	0	34.5792	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1905.0	0	SC	0	2.0314	0	34.5793	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1906.0	0	SC	0	2.0306	0	34.5792	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1907.0	0	SC	0	2.0299	0	34.5793	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1908.0	0	SC	0	2.0297	0	34.5798	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1909.0	0	SC	0	2.0296	0	34.5796	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1910.0	0	SC	0	2.0289	0	34.5797	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1911.0	0	SC	0	2.0272	0	34.5795	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1912.0	0	SC	0	2.0258	0	34.5799	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1913.0	0	SC	0	2.0251	0	34.5800	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1914.0	0	SC	0	2.0245	0	34.5800	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1915.0	0	SC	0	2.0245	0	34.5804	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1916.0	0	SC	0	2.0245	0	34.5804	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1917.0	0	SC	0	2.0242	0	34.5802	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1918.0	0	SC	0	2.0236	0	34.5804	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1919.0	0	SC	0	2.0236	0	34.5808	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1920.0	0	SC	0	2.0226	0	34.5810	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1921.0	0	SC	0	2.0217	0	34.5809	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1922.0	0	SC	0	2.0216	0	34.5810	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1923.0	0	SC	0	2.0205	0	34.5811	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1924.0	0	SC	0	2.0189	0	34.5814	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1925.0	0	SC	0	2.0171	0	34.5817	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1926.0	0	SC	0	2.0158	0	34.5824	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1927.0	0	SC	0	2.0153	0	34.5823	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1928.0	0	SC	0	2.0146	0	34.5825	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1929.0	0	SC	0	2.0126	0	34.5828	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1930.0	0	SC	0	2.0094	0	34.5836	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1931.0	0	SC	0	2.0080	0	34.5833	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1932.0	0	SC	0	2.0075	0	34.5834	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1933.0	0	SC	0	2.0072	0	34.5840	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1934.0	0	SC	0	2.0067	0	34.5843	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1935.0	0	SC	0	2.0066	0	34.5839	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1936.0	0	SC	0	2.0059	0	34.5842	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1937.0	0	SC	0	2.0058	0	34.5838	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1938.0	0	SC	0	2.0054	0	34.5837	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1939.0	0	SC	0	2.0047	0	34.5840	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1940.0	0	SC	0	2.0030	0	34.5847	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1941.0	0	SC	0	2.0013	0	34.5848	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1942.0	0	SC	0	2.0004	0	34.5847	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1943.0	0	SC	0	1.9996	0	34.5852	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1944.0	0	SC	0	1.9996	0	34.5855	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1945.0	0	SC	0	1.9996	0	34.5852	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1946.0	0	SC	0	1.9993	0	34.5849	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1947.0	0	SC	0	1.9963	0	34.5855	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1948.0	0	SC	0	1.9952	0	34.5856	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1949.0	0	SC	0	1.9948	0	34.5855	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1950.0	0	SC	0	1.9945	0	34.5855	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1951.0	0	SC	0	1.9944	0	34.5858	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1952.0	0	SC	0	1.9939	0	34.5862	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1953.0	0	SC	0	1.9934	0	34.5860	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1954.0	0	SC	0	1.9926	0	34.5859	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1955.0	0	SC	0	1.9916	0	34.5862	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1956.0	0	SC	0	1.9912	0	34.5862	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1957.0	0	SC	0	1.9905	0	34.5865	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1958.0	0	SC	0	1.9899	0	34.5867	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1959.0	0	SC	0	1.9897	0	34.5865	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1960.0	0	SC	0	1.9889	0	34.5866	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1961.0	0	SC	0	1.9877	0	34.5869	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1962.0	0	SC	0	1.9869	0	34.5869	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1963.0	0	SC	0	1.9864	0	34.5867	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1964.0	0	SC	0	1.9861	0	34.5866	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1965.0	0	SC	0	1.9847	0	34.5870	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1966.0	0	SC	0	1.9832	0	34.5875	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1967.0	0	SC	0	1.9823	0	34.5879	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1968.0	0	SC	0	1.9819	0	34.5879	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1969.0	0	SC	0	1.9817	0	34.5876	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1970.0	0	SC	0	1.9809	0	34.5879	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1971.0	0	SC	0	1.9789	0	34.5884	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1972.0	0	SC	0	1.9781	0	34.5886	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1973.0	0	SC	0	1.9771	0	34.5882	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1974.0	0	SC	0	1.9756	0	34.5883	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1975.0	0	SC	0	1.9745	0	34.5886	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1976.0	0	SC	0	1.9733	0	34.5891	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1977.0	0	SC	0	1.9729	0	34.5893	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1978.0	0	SC	0	1.9727	0	34.5891	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1979.0	0	SC	0	1.9725	0	34.5888	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1980.0	0	SC	0	1.9724	0	34.5886	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1981.0	0	SC	0	1.9717	0	34.5889	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1982.0	0	SC	0	1.9712	0	34.5887	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1983.0	0	SC	0	1.9704	0	34.5891	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1984.0	0	SC	0	1.9696	0	34.5894	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1985.0	0	SC	0	1.9696	0	34.5890	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1986.0	0	SC	0	1.9696	0	34.5894	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1987.0	0	SC	0	1.9694	0	34.5894	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1988.0	0	SC	0	1.9686	0	34.5897	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1989.0	0	SC	0	1.9686	0	34.5894	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1990.0	0	SC	0	1.9685	0	34.5899	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1991.0	0	SC	0	1.9683	0	34.5897	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1992.0	0	SC	0	1.9665	0	34.5901	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1993.0	0	SC	0	1.9658	0	34.5895	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1994.0	0	SC	0	1.9646	0	34.5898	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1995.0	0	SC	0	1.9630	0	34.5904	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1996.0	0	SC	0	1.9616	0	34.5907	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1997.0	0	SC	0	1.9610	0	34.5908	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1998.0	0	SC	0	1.9606	0	34.5908	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	1999.0	0	SC	0	1.9598	0	34.5911	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2000.0	0	SC	0	1.9588	0	34.5907	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2001.0	0	SC	0	1.9579	0	34.5911	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2002.0	0	SC	0	1.9570	0	34.5914	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2003.0	0	SC	0	1.9556	0	34.5915	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2004.0	0	SC	0	1.9550	0	34.5915	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2005.0	0	SC	0	1.9546	0	34.5915	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2006.0	0	SC	0	1.9546	0	34.5919	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2007.0	0	SC	0	1.9540	0	34.5923	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2008.0	0	SC	0	1.9537	0	34.5921	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2009.0	0	SC	0	1.9538	0	34.5921	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2010.0	0	SC	0	1.9522	0	34.5926	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2011.0	0	SC	0	1.9510	0	34.5927	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2012.0	0	SC	0	1.9506	0	34.5927	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2013.0	0	SC	0	1.9505	0	34.5930	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2014.0	0	SC	0	1.9495	0	34.5928	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2015.0	0	SC	0	1.9481	0	34.5931	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2016.0	0	SC	0	1.9478	0	34.5933	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2017.0	0	SC	0	1.9473	0	34.5932	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2018.0	0	SC	0	1.9474	0	34.5929	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2019.0	0	SC	0	1.9472	0	34.5935	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2020.0	0	SC	0	1.9475	0	34.5934	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2021.0	0	SC	0	1.9476	0	34.5935	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2022.0	0	SC	0	1.9477	0	34.5939	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2023.0	0	SC	0	1.9481	0	34.5936	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2024.0	0	SC	0	1.9478	0	34.5935	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2025.0	0	SC	0	1.9478	0	34.5937	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2026.0	0	SC	0	1.9478	0	34.5937	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2027.0	0	SC	0	1.9474	0	34.5944	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2028.0	0	SC	0	1.9468	0	34.5945	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2029.0	0	SC	0	1.9459	0	34.5944	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2030.0	0	SC	0	1.9453	0	34.5951	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2031.0	0	SC	0	1.9448	0	34.5952	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2032.0	0	SC	0	1.9434	0	34.5950	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2033.0	0	SC	0	1.9430	0	34.5946	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2034.0	0	SC	0	1.9429	0	34.5952	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2035.0	0	SC	0	1.9417	0	34.5954	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2036.0	0	SC	0	1.9414	0	34.5951	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2037.0	0	SC	0	1.9413	0	34.5953	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2038.0	0	SC	0	1.9407	0	34.5956	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2039.0	0	SC	0	1.9405	0	34.5959	0
JDWX___20011244	003	C	06/14/2001	13:53	143.6594	39.9994	0	2040.0	0	SC	0	1.9401	0	34.5958	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	0.0	0	SC	0	13.37	0	33.356	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	10.0	0	SC	0	9.99	0	32.978	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	20.0	0	SC	0	7.97	0	33.094	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	30.0	0	SC	0	5.46	0	33.096	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	50.0	0	SC	0	4.77	0	33.350	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	75.0	0	SC	0	5.33	0	33.574	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	100.0	0	SC	0	2.36	0	33.322	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	125.0	0	SC	0	1.99	0	33.317	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	150.0	0	SC	0	1.65	0	33.311	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	200.0	0	SC	0	2.45	0	33.489	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	250.0	0	SC	0	3.03	0	33.645	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	300.0	0	SC	0	3.46	0	33.770	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	400.0	0	SC	0	3.15	0	33.877	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	500.0	0	SC	0	3.39	0	34.044	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	600.0	0	SC	0	3.42	0	34.181	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	700.0	0	SC	0	3.30	0	34.258	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	800.0	0	SC	0	3.13	0	34.320	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	900.0	0	SC	0	3.01	0	34.368	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	1000.0	0	SC	0	2.85	0	34.398	0
JDWX___20011244	004	B	06/14/2001	15:58	143.3333	40.0000	0	1200.0	0	SC	0	2.51	0	34.467	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	0.0	0	SC	0	11.18	0	32.843	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	10.0	0	SC	0	10.84	0	32.862	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	20.0	0	SC	0	9.06	0	33.225	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	30.0	0	SC	0	7.86	0	33.410	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	50.0	0	SC	0	5.25	0	33.351	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	75.0	0	SC	0	4.36	0	33.466	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	100.0	0	SC	0	3.25	0	33.399	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	125.0	0	SC	0	2.09	0	33.331	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	150.0	0	SC	0	1.61	0	33.347	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	200.0	0	SC	0	2.17	0	33.502	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	250.0	0	SC	0	1.68	0	33.503	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	300.0	0	SC	0	2.23	0	33.639	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	400.0	0	SC	0	3.41	0	33.914	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	500.0	0	SC	0	3.35	0	34.057	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	600.0	0	SC	0	3.50	0	34.184	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	700.0	0	SC	0	3.32	0	34.270	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	800.0	0	SC	0	3.04	0	34.313	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	900.0	0	SC	0	3.03	0	34.380	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	1000.0	0	SC	0	2.83	0	34.413	0
JDWX___20011244	005	B	06/14/2001	18:11	143.0000	40.0000	0	1200.0	0	SC	0	2.48	0	34.473	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	0.0	0	SC	0	13.33	0	33.320	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	10.0	0	SC	0	13.14	0	33.326	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	20.0	0	SC	0	10.45	0	33.318	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	30.0	0	SC	0	5.11	0	33.261	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	50.0	0	SC	0	6.64	0	33.701	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	75.0	0	SC	0	3.48	0	33.350	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	100.0	0	SC	0	3.96	0	33.444	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	125.0	0	SC	0	3.76	0	33.466	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	150.0	0	SC	0	3.03	0	33.454	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	200.0	0	SC	0	2.69	0	33.453	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	250.0	0	SC	0	2.13	0	33.463	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	300.0	0	SC	0	2.56	0	33.614	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	400.0	0	SC	0	3.11	0	33.850	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	500.0	0	SC	0	3.39	0	34.038	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	600.0	0	SC	0	3.88	0	34.222	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	700.0	0	SC	0	3.42	0	34.236	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	800.0	0	SC	0	3.30	0	34.329	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	900.0	0	SC	0	3.14	0	34.382	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	1000.0	0	SC	0	2.90	0	34.415	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	1200.0	0	SC	0	2.55	0	34.463	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	1500.0	0	SC	0	2.24	0	34.531	0
JDWX___20011244	006	B	06/15/2001	11:42	143.3167	39.0000	0	2000.0	0	SC	0	1.89	0	34.603	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1.0	0	SC	0	13.3368	0	33.3196	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2.0	0	SC	0	13.3392	0	33.3239	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	3.0	0	SC	0	13.3367	0	33.3252	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	4.0	0	SC	0	13.3329	0	33.3248	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	5.0	0	SC	0	13.3308	0	33.3246	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	6.0	0	SC	0	13.3186	0	33.3240	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	7.0	0	SC	0	13.3276	0	33.3241	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	8.0	0	SC	0	13.3157	0	33.3251	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	9.0	0	SC	0	13.2711	0	33.3257	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	10.0	0	SC	0	13.1577	0	33.3255	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	11.0	0	SC	0	12.9445	0	33.3263	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	12.0	0	SC	0	12.7637	0	33.3490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	13.0	0	SC	0	12.4880	0	33.3037	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	14.0	0	SC	0	11.8413	0	33.2558	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	15.0	0	SC	0	11.7037	0	33.2846	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	16.0	0	SC	0	11.5750	0	33.2902	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	17.0	0	SC	0	11.2539	0	33.2972	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	18.0	0	SC	0	10.9647	0	33.3105	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	19.0	0	SC	0	10.6127	0	33.3130	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	20.0	0	SC	0	10.4900	0	33.3186	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	21.0	0	SC	0	10.0682	0	33.3113	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	22.0	0	SC	0	8.8387	0	33.3332	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	23.0	0	SC	0	8.0653	0	33.3519	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	24.0	0	SC	0	7.3448	0	33.4006	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	25.0	0	SC	0	6.9302	0	33.3244	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	26.0	0	SC	0	5.4582	0	33.1832	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	27.0	0	SC	0	4.4209	0	33.1743	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	28.0	0	SC	0	4.6445	0	33.1427	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	29.0	0	SC	0	4.9961	0	33.1892	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	30.0	0	SC	0	5.0549	0	33.2470	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	31.0	0	SC	0	5.5150	0	33.3104	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	32.0	0	SC	0	5.5775	0	33.3527	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	33.0	0	SC	0	5.2758	0	33.3435	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	34.0	0	SC	0	5.3467	0	33.3664	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	35.0	0	SC	0	5.8486	0	33.4305	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	36.0	0	SC	0	6.2017	0	33.5295	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	37.0	0	SC	0	6.3924	0	33.5579	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	38.0	0	SC	0	6.1229	0	33.5435	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	39.0	0	SC	0	5.8459	0	33.5066	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	40.0	0	SC	0	5.8292	0	33.4940	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	41.0	0	SC	0	5.8432	0	33.4997	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	42.0	0	SC	0	6.1885	0	33.5651	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	43.0	0	SC	0	6.2962	0	33.5977	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	44.0	0	SC	0	6.2745	0	33.6047	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	45.0	0	SC	0	6.2971	0	33.6106	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	46.0	0	SC	0	6.3650	0	33.6186	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	47.0	0	SC	0	6.4170	0	33.6389	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	48.0	0	SC	0	6.4735	0	33.6554	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	49.0	0	SC	0	6.5821	0	33.6790	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	50.0	0	SC	0	6.6301	0	33.6966	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	51.0	0	SC	0	6.6311	0	33.7031	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	52.0	0	SC	0	6.6364	0	33.7048	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	53.0	0	SC	0	6.6527	0	33.7086	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	54.0	0	SC	0	6.6707	0	33.7146	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	55.0	0	SC	0	6.6062	0	33.7084	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	56.0	0	SC	0	6.5238	0	33.7012	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	57.0	0	SC	0	6.4495	0	33.6942	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	58.0	0	SC	0	6.3903	0	33.6846	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	59.0	0	SC	0	6.2847	0	33.6755	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	60.0	0	SC	0	6.1822	0	33.6489	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	61.0	0	SC	0	5.9746	0	33.6128	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	62.0	0	SC	0	5.8614	0	33.6125	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	63.0	0	SC	0	5.7017	0	33.5998	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	64.0	0	SC	0	5.4305	0	33.5661	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	65.0	0	SC	0	4.5911	0	33.5669	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	66.0	0	SC	0	4.1250	0	33.4268	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	67.0	0	SC	0	3.8973	0	33.3773	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	68.0	0	SC	0	3.8934	0	33.3709	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	69.0	0	SC	0	3.8719	0	33.3721	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	70.0	0	SC	0	3.8632	0	33.3689	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	71.0	0	SC	0	3.8440	0	33.3678	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	72.0	0	SC	0	3.8305	0	33.3649	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	73.0	0	SC	0	3.8019	0	33.3658	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	74.0	0	SC	0	3.7724	0	33.3602	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	75.0	0	SC	0	3.6335	0	33.3524	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	76.0	0	SC	0	3.4048	0	33.3410	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	77.0	0	SC	0	3.2790	0	33.3091	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	78.0	0	SC	0	3.1776	0	33.3024	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	79.0	0	SC	0	3.1258	0	33.3006	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	80.0	0	SC	0	3.0866	0	33.2984	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	81.0	0	SC	0	3.0707	0	33.2951	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	82.0	0	SC	0	3.0683	0	33.2917	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	83.0	0	SC	0	3.1768	0	33.3029	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	84.0	0	SC	0	3.4907	0	33.3114	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	85.0	0	SC	0	3.4001	0	33.3494	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	86.0	0	SC	0	3.2386	0	33.3478	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	87.0	0	SC	0	3.2141	0	33.3250	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	88.0	0	SC	0	3.1957	0	33.3240	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	89.0	0	SC	0	3.2206	0	33.3268	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	90.0	0	SC	0	3.2353	0	33.3295	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	91.0	0	SC	0	3.2433	0	33.3325	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	92.0	0	SC	0	3.3551	0	33.3446	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	93.0	0	SC	0	3.4983	0	33.3610	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	94.0	0	SC	0	3.5645	0	33.3749	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	95.0	0	SC	0	3.5996	0	33.3859	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	96.0	0	SC	0	3.7113	0	33.3889	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	97.0	0	SC	0	3.7607	0	33.4007	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	98.0	0	SC	0	3.7445	0	33.4050	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	99.0	0	SC	0	3.8539	0	33.4196	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	100.0	0	SC	0	3.9656	0	33.4416	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	101.0	0	SC	0	3.9538	0	33.4446	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	102.0	0	SC	0	3.8672	0	33.4439	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	103.0	0	SC	0	3.7625	0	33.4139	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	104.0	0	SC	0	3.3494	0	33.4082	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	105.0	0	SC	0	3.3474	0	33.3856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	106.0	0	SC	0	3.4458	0	33.3911	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	107.0	0	SC	0	4.0200	0	33.4653	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	108.0	0	SC	0	4.2778	0	33.5320	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	109.0	0	SC	0	4.4447	0	33.5442	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	110.0	0	SC	0	4.3792	0	33.5529	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	111.0	0	SC	0	4.3696	0	33.5441	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	112.0	0	SC	0	4.3696	0	33.5428	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	113.0	0	SC	0	4.3730	0	33.5426	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	114.0	0	SC	0	4.3854	0	33.5443	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	115.0	0	SC	0	4.3890	0	33.5466	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	116.0	0	SC	0	4.3772	0	33.5462	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	117.0	0	SC	0	4.3532	0	33.5447	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	118.0	0	SC	0	4.2965	0	33.5380	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	119.0	0	SC	0	4.2362	0	33.5238	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	120.0	0	SC	0	3.8318	0	33.5258	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	121.0	0	SC	0	3.5658	0	33.4856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	122.0	0	SC	0	3.5586	0	33.4553	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	123.0	0	SC	0	3.5635	0	33.4470	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	124.0	0	SC	0	3.5416	0	33.4418	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	125.0	0	SC	0	3.5616	0	33.4528	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	126.0	0	SC	0	3.7654	0	33.4666	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	127.0	0	SC	0	4.1408	0	33.4847	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	128.0	0	SC	0	4.2255	0	33.5383	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	129.0	0	SC	0	4.2030	0	33.5504	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	130.0	0	SC	0	4.1581	0	33.5477	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	131.0	0	SC	0	3.8646	0	33.5528	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	132.0	0	SC	0	3.8292	0	33.5153	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	133.0	0	SC	0	3.8225	0	33.5040	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	134.0	0	SC	0	3.7585	0	33.4950	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	135.0	0	SC	0	3.6708	0	33.4956	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	136.0	0	SC	0	3.7125	0	33.4894	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	137.0	0	SC	0	3.7515	0	33.4978	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	138.0	0	SC	0	3.8041	0	33.4993	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	139.0	0	SC	0	3.7990	0	33.5021	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	140.0	0	SC	0	3.7868	0	33.5021	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	141.0	0	SC	0	3.7814	0	33.5016	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	142.0	0	SC	0	3.7779	0	33.5011	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	143.0	0	SC	0	3.7767	0	33.5014	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	144.0	0	SC	0	3.7764	0	33.5002	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	145.0	0	SC	0	3.7708	0	33.5010	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	146.0	0	SC	0	3.7721	0	33.5006	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	147.0	0	SC	0	3.7707	0	33.5006	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	148.0	0	SC	0	3.7699	0	33.5003	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	149.0	0	SC	0	3.7699	0	33.5007	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	150.0	0	SC	0	3.6503	0	33.4798	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	151.0	0	SC	0	3.1152	0	33.4629	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	152.0	0	SC	0	2.8013	0	33.3909	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	153.0	0	SC	0	2.6764	0	33.3832	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	154.0	0	SC	0	2.6542	0	33.3813	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	155.0	0	SC	0	2.6716	0	33.3810	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	156.0	0	SC	0	2.6842	0	33.3848	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	157.0	0	SC	0	2.6919	0	33.3851	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	158.0	0	SC	0	2.6990	0	33.3858	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	159.0	0	SC	0	2.7119	0	33.3860	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	160.0	0	SC	0	2.7310	0	33.3903	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	161.0	0	SC	0	2.7797	0	33.4061	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	162.0	0	SC	0	2.9317	0	33.4153	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	163.0	0	SC	0	2.9352	0	33.4207	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	164.0	0	SC	0	2.9208	0	33.4172	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	165.0	0	SC	0	2.8307	0	33.4153	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	166.0	0	SC	0	2.7431	0	33.4100	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	167.0	0	SC	0	2.6975	0	33.4018	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	168.0	0	SC	0	2.6839	0	33.3954	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	169.0	0	SC	0	2.6365	0	33.3888	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	170.0	0	SC	0	2.4762	0	33.3838	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	171.0	0	SC	0	2.4052	0	33.3736	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	172.0	0	SC	0	2.3641	0	33.3715	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	173.0	0	SC	0	2.3794	0	33.3727	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	174.0	0	SC	0	2.4133	0	33.3756	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	175.0	0	SC	0	2.4130	0	33.3789	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	176.0	0	SC	0	2.3975	0	33.3733	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	177.0	0	SC	0	2.3133	0	33.3669	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	178.0	0	SC	0	2.2378	0	33.3663	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	179.0	0	SC	0	2.2282	0	33.3635	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	180.0	0	SC	0	2.2219	0	33.3623	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	181.0	0	SC	0	2.2045	0	33.3628	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	182.0	0	SC	0	2.1906	0	33.3613	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	183.0	0	SC	0	2.1846	0	33.3595	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	184.0	0	SC	0	2.1976	0	33.3611	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	185.0	0	SC	0	2.2433	0	33.3609	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	186.0	0	SC	0	2.3685	0	33.3822	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	187.0	0	SC	0	2.6302	0	33.3923	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	188.0	0	SC	0	2.6813	0	33.4193	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	189.0	0	SC	0	2.6708	0	33.4244	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	190.0	0	SC	0	2.6504	0	33.4241	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	191.0	0	SC	0	2.6615	0	33.4287	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	192.0	0	SC	0	2.7303	0	33.4376	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	193.0	0	SC	0	2.7343	0	33.4430	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	194.0	0	SC	0	2.7523	0	33.4479	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	195.0	0	SC	0	2.9272	0	33.4619	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	196.0	0	SC	0	2.9921	0	33.4740	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	197.0	0	SC	0	2.8456	0	33.4706	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	198.0	0	SC	0	2.7457	0	33.4640	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	199.0	0	SC	0	2.7269	0	33.4566	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	200.0	0	SC	0	2.7154	0	33.4541	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	201.0	0	SC	0	2.7197	0	33.4549	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	202.0	0	SC	0	2.6774	0	33.4518	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	203.0	0	SC	0	2.6233	0	33.4482	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	204.0	0	SC	0	2.5776	0	33.4473	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	205.0	0	SC	0	2.4238	0	33.4408	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	206.0	0	SC	0	2.1878	0	33.4359	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	207.0	0	SC	0	2.0950	0	33.4065	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	208.0	0	SC	0	2.0226	0	33.3937	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	209.0	0	SC	0	1.9994	0	33.3927	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	210.0	0	SC	0	1.9983	0	33.3921	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	211.0	0	SC	0	1.9812	0	33.3926	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	212.0	0	SC	0	1.9661	0	33.3911	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	213.0	0	SC	0	1.9549	0	33.3943	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	214.0	0	SC	0	1.9612	0	33.3939	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	215.0	0	SC	0	1.9622	0	33.3935	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	216.0	0	SC	0	1.9271	0	33.3934	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	217.0	0	SC	0	1.8813	0	33.3932	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	218.0	0	SC	0	1.8177	0	33.3948	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	219.0	0	SC	0	1.7755	0	33.3893	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	220.0	0	SC	0	1.7755	0	33.3814	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	221.0	0	SC	0	1.7769	0	33.3806	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	222.0	0	SC	0	1.7788	0	33.3825	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	223.0	0	SC	0	1.7872	0	33.3848	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	224.0	0	SC	0	1.7757	0	33.3870	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	225.0	0	SC	0	1.7562	0	33.3881	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	226.0	0	SC	0	1.7496	0	33.3864	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	227.0	0	SC	0	1.7446	0	33.3856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	228.0	0	SC	0	1.7389	0	33.3858	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	229.0	0	SC	0	1.7069	0	33.3862	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	230.0	0	SC	0	1.6665	0	33.3880	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	231.0	0	SC	0	1.6622	0	33.3836	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	232.0	0	SC	0	1.7031	0	33.3878	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	233.0	0	SC	0	1.8026	0	33.3929	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	234.0	0	SC	0	1.8605	0	33.4134	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	235.0	0	SC	0	1.9239	0	33.4185	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	236.0	0	SC	0	1.9538	0	33.4217	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	237.0	0	SC	0	1.9604	0	33.4249	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	238.0	0	SC	0	1.9672	0	33.4261	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	239.0	0	SC	0	1.9684	0	33.4269	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	240.0	0	SC	0	1.9656	0	33.4274	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	241.0	0	SC	0	1.9643	0	33.4274	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	242.0	0	SC	0	1.9615	0	33.4279	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	243.0	0	SC	0	1.9575	0	33.4298	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	244.0	0	SC	0	1.9726	0	33.4333	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	245.0	0	SC	0	2.0306	0	33.4348	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	246.0	0	SC	0	2.0640	0	33.4408	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	247.0	0	SC	0	2.0807	0	33.4471	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	248.0	0	SC	0	2.0924	0	33.4531	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	249.0	0	SC	0	2.1037	0	33.4567	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	250.0	0	SC	0	2.1114	0	33.4594	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	251.0	0	SC	0	2.1198	0	33.4615	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	252.0	0	SC	0	2.1278	0	33.4628	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	253.0	0	SC	0	2.1335	0	33.4638	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	254.0	0	SC	0	2.1399	0	33.4652	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	255.0	0	SC	0	2.1540	0	33.4686	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	256.0	0	SC	0	2.1729	0	33.4728	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	257.0	0	SC	0	2.1578	0	33.4747	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	258.0	0	SC	0	2.1533	0	33.4731	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	259.0	0	SC	0	2.0969	0	33.4777	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	260.0	0	SC	0	2.0915	0	33.4726	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	261.0	0	SC	0	2.0841	0	33.4690	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	262.0	0	SC	0	2.0364	0	33.4676	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	263.0	0	SC	0	2.0203	0	33.4719	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	264.0	0	SC	0	2.0691	0	33.4756	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	265.0	0	SC	0	2.0774	0	33.4819	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	266.0	0	SC	0	2.0774	0	33.4839	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	267.0	0	SC	0	2.0784	0	33.4858	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	268.0	0	SC	0	2.1357	0	33.5051	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	269.0	0	SC	0	2.2482	0	33.5116	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	270.0	0	SC	0	2.2837	0	33.5133	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	271.0	0	SC	0	2.2998	0	33.5156	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	272.0	0	SC	0	2.3026	0	33.5178	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	273.0	0	SC	0	2.2953	0	33.5175	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	274.0	0	SC	0	2.2808	0	33.5184	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	275.0	0	SC	0	2.3194	0	33.5242	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	276.0	0	SC	0	2.3394	0	33.5283	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	277.0	0	SC	0	2.3376	0	33.5348	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	278.0	0	SC	0	2.3512	0	33.5350	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	279.0	0	SC	0	2.3129	0	33.5413	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	280.0	0	SC	0	2.3489	0	33.5386	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	281.0	0	SC	0	2.3910	0	33.5485	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	282.0	0	SC	0	2.4186	0	33.5534	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	283.0	0	SC	0	2.4286	0	33.5562	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	284.0	0	SC	0	2.4459	0	33.5625	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	285.0	0	SC	0	2.4471	0	33.5668	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	286.0	0	SC	0	2.4471	0	33.5680	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	287.0	0	SC	0	2.4495	0	33.5686	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	288.0	0	SC	0	2.4533	0	33.5692	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	289.0	0	SC	0	2.4577	0	33.5700	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	290.0	0	SC	0	2.4730	0	33.5742	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	291.0	0	SC	0	2.4845	0	33.5791	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	292.0	0	SC	0	2.5014	0	33.5821	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	293.0	0	SC	0	2.5663	0	33.5864	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	294.0	0	SC	0	2.5843	0	33.5940	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	295.0	0	SC	0	2.6005	0	33.5973	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	296.0	0	SC	0	2.5783	0	33.5992	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	297.0	0	SC	0	2.5475	0	33.5993	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	298.0	0	SC	0	2.5410	0	33.5985	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	299.0	0	SC	0	2.5469	0	33.6024	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	300.0	0	SC	0	2.5544	0	33.6077	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	301.0	0	SC	0	2.5555	0	33.6101	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	302.0	0	SC	0	2.5542	0	33.6127	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	303.0	0	SC	0	2.5662	0	33.6151	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	304.0	0	SC	0	2.5784	0	33.6183	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	305.0	0	SC	0	2.6029	0	33.6253	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	306.0	0	SC	0	2.6400	0	33.6277	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	307.0	0	SC	0	2.6618	0	33.6312	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	308.0	0	SC	0	2.6791	0	33.6360	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	309.0	0	SC	0	2.7100	0	33.6400	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	310.0	0	SC	0	2.7218	0	33.6454	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	311.0	0	SC	0	2.7339	0	33.6499	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	312.0	0	SC	0	2.7492	0	33.6568	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	313.0	0	SC	0	2.7651	0	33.6623	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	314.0	0	SC	0	2.7644	0	33.6637	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	315.0	0	SC	0	2.7441	0	33.6660	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	316.0	0	SC	0	2.7263	0	33.6676	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	317.0	0	SC	0	2.7205	0	33.6666	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	318.0	0	SC	0	2.7183	0	33.6660	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	319.0	0	SC	0	2.7100	0	33.6657	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	320.0	0	SC	0	2.6919	0	33.6672	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	321.0	0	SC	0	2.6797	0	33.6678	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	322.0	0	SC	0	2.6886	0	33.6690	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	323.0	0	SC	0	2.7099	0	33.6750	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	324.0	0	SC	0	2.7584	0	33.6826	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	325.0	0	SC	0	2.7776	0	33.6865	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	326.0	0	SC	0	2.7963	0	33.6898	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	327.0	0	SC	0	2.8271	0	33.6937	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	328.0	0	SC	0	2.8363	0	33.6984	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	329.0	0	SC	0	2.8329	0	33.7004	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	330.0	0	SC	0	2.8438	0	33.7027	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	331.0	0	SC	0	2.8389	0	33.7050	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	332.0	0	SC	0	2.8347	0	33.7082	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	333.0	0	SC	0	2.8600	0	33.7101	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	334.0	0	SC	0	2.8890	0	33.7123	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	335.0	0	SC	0	2.9243	0	33.7224	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	336.0	0	SC	0	2.9649	0	33.7288	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	337.0	0	SC	0	2.9710	0	33.7307	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	338.0	0	SC	0	2.9723	0	33.7310	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	339.0	0	SC	0	2.9729	0	33.7309	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	340.0	0	SC	0	2.9755	0	33.7319	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	341.0	0	SC	0	2.9965	0	33.7344	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	342.0	0	SC	0	3.0583	0	33.7395	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	343.0	0	SC	0	3.1209	0	33.7467	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	344.0	0	SC	0	3.1628	0	33.7619	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	345.0	0	SC	0	3.1985	0	33.7756	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	346.0	0	SC	0	3.2276	0	33.7804	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	347.0	0	SC	0	3.2578	0	33.7839	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	348.0	0	SC	0	3.3012	0	33.7908	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	349.0	0	SC	0	3.3324	0	33.8002	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	350.0	0	SC	0	3.3434	0	33.8081	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	351.0	0	SC	0	3.3600	0	33.8125	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	352.0	0	SC	0	3.3822	0	33.8164	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	353.0	0	SC	0	3.4217	0	33.8222	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	354.0	0	SC	0	3.4473	0	33.8275	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	355.0	0	SC	0	3.4518	0	33.8302	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	356.0	0	SC	0	3.4668	0	33.8325	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	357.0	0	SC	0	3.4759	0	33.8329	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	358.0	0	SC	0	3.4734	0	33.8350	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	359.0	0	SC	0	3.4725	0	33.8356	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	360.0	0	SC	0	3.4594	0	33.8387	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	361.0	0	SC	0	3.4463	0	33.8371	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	362.0	0	SC	0	3.4347	0	33.8367	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	363.0	0	SC	0	3.3971	0	33.8396	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	364.0	0	SC	0	3.3884	0	33.8371	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	365.0	0	SC	0	3.3814	0	33.8356	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	366.0	0	SC	0	3.3592	0	33.8348	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	367.0	0	SC	0	3.2830	0	33.8388	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	368.0	0	SC	0	3.2575	0	33.8306	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	369.0	0	SC	0	3.2205	0	33.8283	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	370.0	0	SC	0	3.1665	0	33.8245	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	371.0	0	SC	0	3.1322	0	33.8145	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	372.0	0	SC	0	3.1220	0	33.8184	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	373.0	0	SC	0	3.1378	0	33.8251	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	374.0	0	SC	0	3.1432	0	33.8275	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	375.0	0	SC	0	3.1550	0	33.8307	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	376.0	0	SC	0	3.1778	0	33.8350	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	377.0	0	SC	0	3.1879	0	33.8400	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	378.0	0	SC	0	3.1870	0	33.8406	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	379.0	0	SC	0	3.1477	0	33.8414	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	380.0	0	SC	0	3.1294	0	33.8392	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	381.0	0	SC	0	3.1290	0	33.8386	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	382.0	0	SC	0	3.1379	0	33.8416	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	383.0	0	SC	0	3.1474	0	33.8469	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	384.0	0	SC	0	3.1482	0	33.8478	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	385.0	0	SC	0	3.1467	0	33.8486	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	386.0	0	SC	0	3.1443	0	33.8489	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	387.0	0	SC	0	3.1430	0	33.8490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	388.0	0	SC	0	3.1430	0	33.8490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	389.0	0	SC	0	3.1429	0	33.8491	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	390.0	0	SC	0	3.1429	0	33.8491	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	391.0	0	SC	0	3.1425	0	33.8489	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	392.0	0	SC	0	3.1405	0	33.8498	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	393.0	0	SC	0	3.1391	0	33.8498	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	394.0	0	SC	0	3.1341	0	33.8496	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	395.0	0	SC	0	3.1285	0	33.8497	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	396.0	0	SC	0	3.1234	0	33.8496	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	397.0	0	SC	0	3.1241	0	33.8492	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	398.0	0	SC	0	3.1228	0	33.8493	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	399.0	0	SC	0	3.1231	0	33.8492	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	400.0	0	SC	0	3.1249	0	33.8489	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	401.0	0	SC	0	3.1240	0	33.8493	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	402.0	0	SC	0	3.1234	0	33.8484	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	403.0	0	SC	0	3.1147	0	33.8494	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	404.0	0	SC	0	3.1072	0	33.8497	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	405.0	0	SC	0	3.0963	0	33.8514	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	406.0	0	SC	0	3.0876	0	33.8555	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	407.0	0	SC	0	3.0874	0	33.8567	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	408.0	0	SC	0	3.0897	0	33.8581	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	409.0	0	SC	0	3.0942	0	33.8604	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	410.0	0	SC	0	3.1008	0	33.8631	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	411.0	0	SC	0	3.1282	0	33.8683	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	412.0	0	SC	0	3.1576	0	33.8751	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	413.0	0	SC	0	3.1738	0	33.8797	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	414.0	0	SC	0	3.1776	0	33.8817	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	415.0	0	SC	0	3.1844	0	33.8840	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	416.0	0	SC	0	3.1954	0	33.8862	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	417.0	0	SC	0	3.1976	0	33.8889	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	418.0	0	SC	0	3.2090	0	33.8922	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	419.0	0	SC	0	3.2203	0	33.8934	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	420.0	0	SC	0	3.1961	0	33.8930	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	421.0	0	SC	0	3.1677	0	33.8927	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	422.0	0	SC	0	3.1460	0	33.8916	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	423.0	0	SC	0	3.1262	0	33.8913	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	424.0	0	SC	0	3.1151	0	33.8909	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	425.0	0	SC	0	3.1163	0	33.8927	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	426.0	0	SC	0	3.1275	0	33.8962	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	427.0	0	SC	0	3.1351	0	33.8986	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	428.0	0	SC	0	3.1369	0	33.9018	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	429.0	0	SC	0	3.1447	0	33.9066	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	430.0	0	SC	0	3.1477	0	33.9101	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	431.0	0	SC	0	3.1504	0	33.9123	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	432.0	0	SC	0	3.1526	0	33.9136	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	433.0	0	SC	0	3.1543	0	33.9144	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	434.0	0	SC	0	3.1564	0	33.9152	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	435.0	0	SC	0	3.1567	0	33.9163	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	436.0	0	SC	0	3.1572	0	33.9183	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	437.0	0	SC	0	3.1586	0	33.9200	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	438.0	0	SC	0	3.1612	0	33.9215	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	439.0	0	SC	0	3.1644	0	33.9226	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	440.0	0	SC	0	3.1662	0	33.9239	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	441.0	0	SC	0	3.1679	0	33.9251	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	442.0	0	SC	0	3.1689	0	33.9257	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	443.0	0	SC	0	3.1705	0	33.9263	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	444.0	0	SC	0	3.1742	0	33.9279	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	445.0	0	SC	0	3.1765	0	33.9300	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	446.0	0	SC	0	3.1790	0	33.9319	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	447.0	0	SC	0	3.1818	0	33.9333	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	448.0	0	SC	0	3.1860	0	33.9356	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	449.0	0	SC	0	3.1891	0	33.9379	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	450.0	0	SC	0	3.1912	0	33.9396	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	451.0	0	SC	0	3.1929	0	33.9404	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	452.0	0	SC	0	3.1953	0	33.9418	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	453.0	0	SC	0	3.2043	0	33.9447	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	454.0	0	SC	0	3.2119	0	33.9481	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	455.0	0	SC	0	3.2166	0	33.9512	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	456.0	0	SC	0	3.2174	0	33.9537	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	457.0	0	SC	0	3.2180	0	33.9550	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	458.0	0	SC	0	3.2205	0	33.9562	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	459.0	0	SC	0	3.2213	0	33.9566	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	460.0	0	SC	0	3.2221	0	33.9576	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	461.0	0	SC	0	3.2232	0	33.9589	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	462.0	0	SC	0	3.2231	0	33.9597	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	463.0	0	SC	0	3.2222	0	33.9608	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	464.0	0	SC	0	3.2218	0	33.9615	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	465.0	0	SC	0	3.2206	0	33.9622	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	466.0	0	SC	0	3.2200	0	33.9624	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	467.0	0	SC	0	3.2203	0	33.9624	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	468.0	0	SC	0	3.2210	0	33.9622	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	469.0	0	SC	0	3.2200	0	33.9628	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	470.0	0	SC	0	3.2180	0	33.9641	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	471.0	0	SC	0	3.2167	0	33.9641	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	472.0	0	SC	0	3.2157	0	33.9646	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	473.0	0	SC	0	3.2147	0	33.9659	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	474.0	0	SC	0	3.2134	0	33.9682	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	475.0	0	SC	0	3.2131	0	33.9705	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	476.0	0	SC	0	3.2148	0	33.9720	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	477.0	0	SC	0	3.2165	0	33.9737	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	478.0	0	SC	0	3.2168	0	33.9737	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	479.0	0	SC	0	3.2166	0	33.9738	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	480.0	0	SC	0	3.2161	0	33.9746	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	481.0	0	SC	0	3.2150	0	33.9755	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	482.0	0	SC	0	3.2076	0	33.9789	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	483.0	0	SC	0	3.2022	0	33.9802	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	484.0	0	SC	0	3.2005	0	33.9803	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	485.0	0	SC	0	3.1976	0	33.9810	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	486.0	0	SC	0	3.1923	0	33.9814	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	487.0	0	SC	0	3.1918	0	33.9811	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	488.0	0	SC	0	3.1765	0	33.9823	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	489.0	0	SC	0	3.1681	0	33.9822	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	490.0	0	SC	0	3.1584	0	33.9826	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	491.0	0	SC	0	3.1622	0	33.9842	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	492.0	0	SC	0	3.1807	0	33.9849	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	493.0	0	SC	0	3.1869	0	33.9884	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	494.0	0	SC	0	3.1893	0	33.9897	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	495.0	0	SC	0	3.1865	0	33.9917	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	496.0	0	SC	0	3.1884	0	33.9929	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	497.0	0	SC	0	3.1900	0	33.9940	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	498.0	0	SC	0	3.1927	0	33.9953	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	499.0	0	SC	0	3.2066	0	33.9968	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	500.0	0	SC	0	3.2121	0	33.9984	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	501.0	0	SC	0	3.2147	0	34.0020	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	502.0	0	SC	0	3.2532	0	34.0051	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	503.0	0	SC	0	3.3067	0	34.0169	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	504.0	0	SC	0	3.3690	0	34.0340	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	505.0	0	SC	0	3.4053	0	34.0336	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	506.0	0	SC	0	3.4095	0	34.0350	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	507.0	0	SC	0	3.4113	0	34.0353	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	508.0	0	SC	0	3.4116	0	34.0359	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	509.0	0	SC	0	3.4126	0	34.0366	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	510.0	0	SC	0	3.4361	0	34.0401	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	511.0	0	SC	0	3.4740	0	34.0439	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	512.0	0	SC	0	3.4978	0	34.0470	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	513.0	0	SC	0	3.4903	0	34.0499	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	514.0	0	SC	0	3.4720	0	34.0497	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	515.0	0	SC	0	3.4461	0	34.0465	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	516.0	0	SC	0	3.3810	0	34.0490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	517.0	0	SC	0	3.3297	0	34.0463	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	518.0	0	SC	0	3.2972	0	34.0411	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	519.0	0	SC	0	3.2685	0	34.0365	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	520.0	0	SC	0	3.2466	0	34.0335	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	521.0	0	SC	0	3.2484	0	34.0298	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	522.0	0	SC	0	3.2508	0	34.0313	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	523.0	0	SC	0	3.2546	0	34.0323	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	524.0	0	SC	0	3.2604	0	34.0336	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	525.0	0	SC	0	3.2636	0	34.0349	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	526.0	0	SC	0	3.2655	0	34.0359	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	527.0	0	SC	0	3.2765	0	34.0379	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	528.0	0	SC	0	3.2855	0	34.0397	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	529.0	0	SC	0	3.2880	0	34.0412	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	530.0	0	SC	0	3.2902	0	34.0436	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	531.0	0	SC	0	3.3040	0	34.0460	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	532.0	0	SC	0	3.3077	0	34.0475	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	533.0	0	SC	0	3.3123	0	34.0482	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	534.0	0	SC	0	3.3117	0	34.0494	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	535.0	0	SC	0	3.3102	0	34.0518	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	536.0	0	SC	0	3.3702	0	34.0630	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	537.0	0	SC	0	3.4487	0	34.1027	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	538.0	0	SC	0	3.7645	0	34.1184	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	539.0	0	SC	0	3.8274	0	34.1350	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	540.0	0	SC	0	3.8682	0	34.1447	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	541.0	0	SC	0	3.8929	0	34.1499	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	542.0	0	SC	0	3.8891	0	34.1518	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	543.0	0	SC	0	3.8825	0	34.1517	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	544.0	0	SC	0	3.8775	0	34.1504	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	545.0	0	SC	0	3.8717	0	34.1505	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	546.0	0	SC	0	3.8620	0	34.1471	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	547.0	0	SC	0	3.7754	0	34.1456	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	548.0	0	SC	0	3.7206	0	34.1379	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	549.0	0	SC	0	3.7006	0	34.1324	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	550.0	0	SC	0	3.6912	0	34.1290	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	551.0	0	SC	0	3.6646	0	34.1284	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	552.0	0	SC	0	3.6363	0	34.1323	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	553.0	0	SC	0	3.7514	0	34.1298	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	554.0	0	SC	0	3.8055	0	34.1467	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	555.0	0	SC	0	3.8018	0	34.1560	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	556.0	0	SC	0	3.8064	0	34.1588	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	557.0	0	SC	0	3.7973	0	34.1606	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	558.0	0	SC	0	3.8525	0	34.1730	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	559.0	0	SC	0	4.0068	0	34.1865	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	560.0	0	SC	0	4.0341	0	34.2036	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	561.0	0	SC	0	4.0346	0	34.2065	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	562.0	0	SC	0	4.0288	0	34.2052	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	563.0	0	SC	0	4.0102	0	34.2043	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	564.0	0	SC	0	4.0045	0	34.2024	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	565.0	0	SC	0	3.9975	0	34.2008	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	566.0	0	SC	0	3.9814	0	34.1993	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	567.0	0	SC	0	3.9383	0	34.1999	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	568.0	0	SC	0	3.9132	0	34.1943	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	569.0	0	SC	0	3.8958	0	34.1904	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	570.0	0	SC	0	3.8862	0	34.1901	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	571.0	0	SC	0	3.9419	0	34.1968	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	572.0	0	SC	0	3.9996	0	34.2053	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	573.0	0	SC	0	4.0112	0	34.2118	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	574.0	0	SC	0	4.0109	0	34.2152	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	575.0	0	SC	0	4.0148	0	34.2154	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	576.0	0	SC	0	4.0171	0	34.2152	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	577.0	0	SC	0	4.0153	0	34.2158	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	578.0	0	SC	0	4.0167	0	34.2156	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	579.0	0	SC	0	4.0044	0	34.2159	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	580.0	0	SC	0	3.9975	0	34.2136	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	581.0	0	SC	0	3.9761	0	34.2131	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	582.0	0	SC	0	4.0032	0	34.2164	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	583.0	0	SC	0	4.0166	0	34.2197	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	584.0	0	SC	0	3.9547	0	34.2188	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	585.0	0	SC	0	3.8585	0	34.2148	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	586.0	0	SC	0	3.8165	0	34.2085	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	587.0	0	SC	0	3.8153	0	34.2037	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	588.0	0	SC	0	3.8163	0	34.2033	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	589.0	0	SC	0	3.8155	0	34.2034	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	590.0	0	SC	0	3.8148	0	34.2031	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	591.0	0	SC	0	3.8157	0	34.2040	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	592.0	0	SC	0	3.8250	0	34.2044	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	593.0	0	SC	0	3.8278	0	34.2070	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	594.0	0	SC	0	3.8293	0	34.2081	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	595.0	0	SC	0	3.8336	0	34.2089	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	596.0	0	SC	0	3.8531	0	34.2103	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	597.0	0	SC	0	3.8751	0	34.2145	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	598.0	0	SC	0	3.8945	0	34.2204	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	599.0	0	SC	0	3.9153	0	34.2280	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	600.0	0	SC	0	3.9185	0	34.2276	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	601.0	0	SC	0	3.9105	0	34.2269	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	602.0	0	SC	0	3.9039	0	34.2258	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	603.0	0	SC	0	3.8967	0	34.2245	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	604.0	0	SC	0	3.8891	0	34.2244	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	605.0	0	SC	0	3.8860	0	34.2237	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	606.0	0	SC	0	3.8701	0	34.2172	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	607.0	0	SC	0	3.8195	0	34.2030	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	608.0	0	SC	0	3.7586	0	34.2139	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	609.0	0	SC	0	3.7494	0	34.2085	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	610.0	0	SC	0	3.6898	0	34.2137	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	611.0	0	SC	0	3.6575	0	34.2051	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	612.0	0	SC	0	3.6441	0	34.1972	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	613.0	0	SC	0	3.6277	0	34.1952	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	614.0	0	SC	0	3.6049	0	34.1936	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	615.0	0	SC	0	3.5774	0	34.1931	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	616.0	0	SC	0	3.5853	0	34.1941	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	617.0	0	SC	0	3.5896	0	34.1959	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	618.0	0	SC	0	3.5809	0	34.1950	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	619.0	0	SC	0	3.5595	0	34.1871	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	620.0	0	SC	0	3.5368	0	34.1919	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	621.0	0	SC	0	3.5272	0	34.1902	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	622.0	0	SC	0	3.5152	0	34.1890	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	623.0	0	SC	0	3.4991	0	34.1881	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	624.0	0	SC	0	3.4725	0	34.1832	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	625.0	0	SC	0	3.4518	0	34.1823	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	626.0	0	SC	0	3.4500	0	34.1818	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	627.0	0	SC	0	3.4506	0	34.1821	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	628.0	0	SC	0	3.4508	0	34.1832	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	629.0	0	SC	0	3.4617	0	34.1862	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	630.0	0	SC	0	3.4726	0	34.1884	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	631.0	0	SC	0	3.4831	0	34.1909	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	632.0	0	SC	0	3.4693	0	34.1912	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	633.0	0	SC	0	3.4478	0	34.1916	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	634.0	0	SC	0	3.4426	0	34.1900	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	635.0	0	SC	0	3.4461	0	34.1898	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	636.0	0	SC	0	3.4499	0	34.1913	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	637.0	0	SC	0	3.4488	0	34.1913	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	638.0	0	SC	0	3.4312	0	34.1917	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	639.0	0	SC	0	3.4259	0	34.1900	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	640.0	0	SC	0	3.4060	0	34.1895	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	641.0	0	SC	0	3.3948	0	34.1870	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	642.0	0	SC	0	3.3775	0	34.1850	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	643.0	0	SC	0	3.3600	0	34.1848	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	644.0	0	SC	0	3.3601	0	34.1837	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	645.0	0	SC	0	3.3633	0	34.1843	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	646.0	0	SC	0	3.3638	0	34.1852	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	647.0	0	SC	0	3.3650	0	34.1856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	648.0	0	SC	0	3.3651	0	34.1860	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	649.0	0	SC	0	3.3613	0	34.1862	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	650.0	0	SC	0	3.3525	0	34.1865	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	651.0	0	SC	0	3.3506	0	34.1864	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	652.0	0	SC	0	3.3473	0	34.1871	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	653.0	0	SC	0	3.3453	0	34.1881	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	654.0	0	SC	0	3.3467	0	34.1885	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	655.0	0	SC	0	3.3484	0	34.1891	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	656.0	0	SC	0	3.3495	0	34.1897	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	657.0	0	SC	0	3.3487	0	34.1907	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	658.0	0	SC	0	3.3487	0	34.1912	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	659.0	0	SC	0	3.3474	0	34.1913	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	660.0	0	SC	0	3.3488	0	34.1922	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	661.0	0	SC	0	3.3508	0	34.1933	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	662.0	0	SC	0	3.3443	0	34.1954	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	663.0	0	SC	0	3.3398	0	34.1950	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	664.0	0	SC	0	3.3361	0	34.1951	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	665.0	0	SC	0	3.3331	0	34.1951	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	666.0	0	SC	0	3.3348	0	34.1952	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	667.0	0	SC	0	3.3367	0	34.1955	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	668.0	0	SC	0	3.3379	0	34.1961	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	669.0	0	SC	0	3.3381	0	34.1962	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	670.0	0	SC	0	3.3387	0	34.1965	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	671.0	0	SC	0	3.3400	0	34.1968	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	672.0	0	SC	0	3.3407	0	34.1969	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	673.0	0	SC	0	3.3412	0	34.1970	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	674.0	0	SC	0	3.3416	0	34.1976	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	675.0	0	SC	0	3.3423	0	34.1999	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	676.0	0	SC	0	3.3409	0	34.2011	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	677.0	0	SC	0	3.3395	0	34.2015	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	678.0	0	SC	0	3.3386	0	34.2012	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	679.0	0	SC	0	3.3377	0	34.2014	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	680.0	0	SC	0	3.3356	0	34.2018	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	681.0	0	SC	0	3.3353	0	34.2014	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	682.0	0	SC	0	3.3353	0	34.2014	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	683.0	0	SC	0	3.3360	0	34.2019	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	684.0	0	SC	0	3.3377	0	34.2020	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	685.0	0	SC	0	3.3402	0	34.2024	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	686.0	0	SC	0	3.3456	0	34.2036	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	687.0	0	SC	0	3.3477	0	34.2051	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	688.0	0	SC	0	3.3475	0	34.2056	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	689.0	0	SC	0	3.3456	0	34.2056	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	690.0	0	SC	0	3.3479	0	34.2060	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	691.0	0	SC	0	3.3498	0	34.2066	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	692.0	0	SC	0	3.3489	0	34.2072	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	693.0	0	SC	0	3.3521	0	34.2084	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	694.0	0	SC	0	3.3550	0	34.2107	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	695.0	0	SC	0	3.3595	0	34.2131	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	696.0	0	SC	0	3.3633	0	34.2157	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	697.0	0	SC	0	3.3657	0	34.2165	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	698.0	0	SC	0	3.3673	0	34.2174	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	699.0	0	SC	0	3.3729	0	34.2188	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	700.0	0	SC	0	3.3845	0	34.2204	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	701.0	0	SC	0	3.3927	0	34.2240	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	702.0	0	SC	0	3.3971	0	34.2265	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	703.0	0	SC	0	3.4134	0	34.2284	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	704.0	0	SC	0	3.4279	0	34.2312	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	705.0	0	SC	0	3.4276	0	34.2339	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	706.0	0	SC	0	3.4223	0	34.2359	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	707.0	0	SC	0	3.4291	0	34.2377	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	708.0	0	SC	0	3.4396	0	34.2436	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	709.0	0	SC	0	3.4492	0	34.2459	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	710.0	0	SC	0	3.4726	0	34.2514	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	711.0	0	SC	0	3.4796	0	34.2543	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	712.0	0	SC	0	3.4931	0	34.2558	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	713.0	0	SC	0	3.4982	0	34.2585	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	714.0	0	SC	0	3.4981	0	34.2594	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	715.0	0	SC	0	3.4933	0	34.2595	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	716.0	0	SC	0	3.4835	0	34.2611	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	717.0	0	SC	0	3.4796	0	34.2613	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	718.0	0	SC	0	3.4787	0	34.2617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	719.0	0	SC	0	3.4759	0	34.2623	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	720.0	0	SC	0	3.4708	0	34.2631	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	721.0	0	SC	0	3.4658	0	34.2644	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	722.0	0	SC	0	3.4596	0	34.2654	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	723.0	0	SC	0	3.4586	0	34.2656	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	724.0	0	SC	0	3.4595	0	34.2667	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	725.0	0	SC	0	3.4590	0	34.2680	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	726.0	0	SC	0	3.4554	0	34.2688	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	727.0	0	SC	0	3.4546	0	34.2692	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	728.0	0	SC	0	3.4543	0	34.2692	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	729.0	0	SC	0	3.4483	0	34.2692	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	730.0	0	SC	0	3.4377	0	34.2696	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	731.0	0	SC	0	3.4290	0	34.2710	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	732.0	0	SC	0	3.4241	0	34.2713	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	733.0	0	SC	0	3.4195	0	34.2717	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	734.0	0	SC	0	3.4083	0	34.2732	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	735.0	0	SC	0	3.3986	0	34.2742	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	736.0	0	SC	0	3.4025	0	34.2746	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	737.0	0	SC	0	3.4005	0	34.2756	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	738.0	0	SC	0	3.3996	0	34.2759	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	739.0	0	SC	0	3.3987	0	34.2761	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	740.0	0	SC	0	3.3953	0	34.2760	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	741.0	0	SC	0	3.3772	0	34.2754	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	742.0	0	SC	0	3.3665	0	34.2760	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	743.0	0	SC	0	3.3807	0	34.2772	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	744.0	0	SC	0	3.3908	0	34.2808	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	745.0	0	SC	0	3.3902	0	34.2823	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	746.0	0	SC	0	3.3743	0	34.2826	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	747.0	0	SC	0	3.3625	0	34.2820	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	748.0	0	SC	0	3.3568	0	34.2808	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	749.0	0	SC	0	3.3617	0	34.2833	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	750.0	0	SC	0	3.3834	0	34.2865	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	751.0	0	SC	0	3.3968	0	34.2896	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	752.0	0	SC	0	3.4052	0	34.2905	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	753.0	0	SC	0	3.4028	0	34.2912	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	754.0	0	SC	0	3.4033	0	34.2908	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	755.0	0	SC	0	3.4053	0	34.2911	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	756.0	0	SC	0	3.4104	0	34.2910	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	757.0	0	SC	0	3.4037	0	34.2923	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	758.0	0	SC	0	3.3943	0	34.2917	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	759.0	0	SC	0	3.3914	0	34.2948	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	760.0	0	SC	0	3.3978	0	34.2964	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	761.0	0	SC	0	3.4105	0	34.2972	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	762.0	0	SC	0	3.4086	0	34.3005	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	763.0	0	SC	0	3.4051	0	34.3012	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	764.0	0	SC	0	3.3907	0	34.3023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	765.0	0	SC	0	3.3673	0	34.3040	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	766.0	0	SC	0	3.3690	0	34.3025	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	767.0	0	SC	0	3.3503	0	34.3048	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	768.0	0	SC	0	3.3440	0	34.3041	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	769.0	0	SC	0	3.3488	0	34.3036	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	770.0	0	SC	0	3.3566	0	34.3039	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	771.0	0	SC	0	3.3596	0	34.3048	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	772.0	0	SC	0	3.3540	0	34.3066	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	773.0	0	SC	0	3.3501	0	34.3064	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	774.0	0	SC	0	3.3499	0	34.3072	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	775.0	0	SC	0	3.3525	0	34.3078	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	776.0	0	SC	0	3.3622	0	34.3100	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	777.0	0	SC	0	3.3650	0	34.3136	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	778.0	0	SC	0	3.3619	0	34.3152	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	779.0	0	SC	0	3.3579	0	34.3151	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	780.0	0	SC	0	3.3527	0	34.3151	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	781.0	0	SC	0	3.3510	0	34.3148	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	782.0	0	SC	0	3.3485	0	34.3147	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	783.0	0	SC	0	3.3445	0	34.3141	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	784.0	0	SC	0	3.3183	0	34.3112	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	785.0	0	SC	0	3.2890	0	34.3083	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	786.0	0	SC	0	3.2761	0	34.3061	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	787.0	0	SC	0	3.2682	0	34.3069	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	788.0	0	SC	0	3.2663	0	34.3072	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	789.0	0	SC	0	3.2726	0	34.3072	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	790.0	0	SC	0	3.2817	0	34.3074	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	791.0	0	SC	0	3.2837	0	34.3101	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	792.0	0	SC	0	3.2746	0	34.3104	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	793.0	0	SC	0	3.2570	0	34.3104	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	794.0	0	SC	0	3.2464	0	34.3098	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	795.0	0	SC	0	3.2540	0	34.3104	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	796.0	0	SC	0	3.2542	0	34.3108	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	797.0	0	SC	0	3.2403	0	34.3118	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	798.0	0	SC	0	3.2360	0	34.3109	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	799.0	0	SC	0	3.2388	0	34.3133	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	800.0	0	SC	0	3.2625	0	34.3158	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	801.0	0	SC	0	3.2787	0	34.3190	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	802.0	0	SC	0	3.2957	0	34.3226	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	803.0	0	SC	0	3.3013	0	34.3260	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	804.0	0	SC	0	3.3026	0	34.3267	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	805.0	0	SC	0	3.3016	0	34.3276	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	806.0	0	SC	0	3.3000	0	34.3286	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	807.0	0	SC	0	3.3004	0	34.3289	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	808.0	0	SC	0	3.3002	0	34.3295	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	809.0	0	SC	0	3.3010	0	34.3303	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	810.0	0	SC	0	3.3030	0	34.3320	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	811.0	0	SC	0	3.3046	0	34.3326	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	812.0	0	SC	0	3.3000	0	34.3328	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	813.0	0	SC	0	3.2949	0	34.3325	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	814.0	0	SC	0	3.2847	0	34.3329	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	815.0	0	SC	0	3.2826	0	34.3333	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	816.0	0	SC	0	3.2811	0	34.3336	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	817.0	0	SC	0	3.2782	0	34.3341	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	818.0	0	SC	0	3.2776	0	34.3345	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	819.0	0	SC	0	3.2777	0	34.3363	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	820.0	0	SC	0	3.2789	0	34.3382	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	821.0	0	SC	0	3.2797	0	34.3393	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	822.0	0	SC	0	3.2802	0	34.3397	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	823.0	0	SC	0	3.2823	0	34.3413	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	824.0	0	SC	0	3.2817	0	34.3429	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	825.0	0	SC	0	3.2760	0	34.3433	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	826.0	0	SC	0	3.2721	0	34.3430	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	827.0	0	SC	0	3.2773	0	34.3453	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	828.0	0	SC	0	3.2774	0	34.3453	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	829.0	0	SC	0	3.2769	0	34.3453	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	830.0	0	SC	0	3.2758	0	34.3457	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	831.0	0	SC	0	3.2720	0	34.3471	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	832.0	0	SC	0	3.2720	0	34.3472	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	833.0	0	SC	0	3.2708	0	34.3477	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	834.0	0	SC	0	3.2699	0	34.3489	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	835.0	0	SC	0	3.2697	0	34.3491	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	836.0	0	SC	0	3.2706	0	34.3490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	837.0	0	SC	0	3.2706	0	34.3492	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	838.0	0	SC	0	3.2713	0	34.3490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	839.0	0	SC	0	3.2715	0	34.3498	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	840.0	0	SC	0	3.2733	0	34.3508	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	841.0	0	SC	0	3.2764	0	34.3518	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	842.0	0	SC	0	3.2762	0	34.3525	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	843.0	0	SC	0	3.2752	0	34.3525	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	844.0	0	SC	0	3.2727	0	34.3530	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	845.0	0	SC	0	3.2704	0	34.3534	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	846.0	0	SC	0	3.2676	0	34.3536	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	847.0	0	SC	0	3.2656	0	34.3538	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	848.0	0	SC	0	3.2616	0	34.3528	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	849.0	0	SC	0	3.2502	0	34.3496	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	850.0	0	SC	0	3.2386	0	34.3534	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	851.0	0	SC	0	3.2363	0	34.3539	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	852.0	0	SC	0	3.2355	0	34.3541	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	853.0	0	SC	0	3.2313	0	34.3546	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	854.0	0	SC	0	3.2276	0	34.3548	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	855.0	0	SC	0	3.2253	0	34.3551	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	856.0	0	SC	0	3.2241	0	34.3555	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	857.0	0	SC	0	3.2192	0	34.3555	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	858.0	0	SC	0	3.2116	0	34.3552	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	859.0	0	SC	0	3.2091	0	34.3546	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	860.0	0	SC	0	3.2088	0	34.3549	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	861.0	0	SC	0	3.2088	0	34.3551	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	862.0	0	SC	0	3.2019	0	34.3554	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	863.0	0	SC	0	3.1949	0	34.3563	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	864.0	0	SC	0	3.1949	0	34.3564	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	865.0	0	SC	0	3.1942	0	34.3565	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	866.0	0	SC	0	3.1945	0	34.3569	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	867.0	0	SC	0	3.1919	0	34.3570	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	868.0	0	SC	0	3.1900	0	34.3572	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	869.0	0	SC	0	3.1879	0	34.3577	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	870.0	0	SC	0	3.1831	0	34.3576	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	871.0	0	SC	0	3.1804	0	34.3591	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	872.0	0	SC	0	3.1812	0	34.3599	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	873.0	0	SC	0	3.1829	0	34.3612	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	874.0	0	SC	0	3.1810	0	34.3613	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	875.0	0	SC	0	3.1793	0	34.3613	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	876.0	0	SC	0	3.1783	0	34.3612	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	877.0	0	SC	0	3.1740	0	34.3612	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	878.0	0	SC	0	3.1685	0	34.3604	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	879.0	0	SC	0	3.1650	0	34.3603	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	880.0	0	SC	0	3.1613	0	34.3610	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	881.0	0	SC	0	3.1660	0	34.3607	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	882.0	0	SC	0	3.1576	0	34.3613	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	883.0	0	SC	0	3.1480	0	34.3617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	884.0	0	SC	0	3.1395	0	34.3611	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	885.0	0	SC	0	3.1343	0	34.3619	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	886.0	0	SC	0	3.1397	0	34.3617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	887.0	0	SC	0	3.1320	0	34.3631	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	888.0	0	SC	0	3.1271	0	34.3627	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	889.0	0	SC	0	3.1175	0	34.3613	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	890.0	0	SC	0	3.1072	0	34.3617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	891.0	0	SC	0	3.1039	0	34.3630	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	892.0	0	SC	0	3.1068	0	34.3639	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	893.0	0	SC	0	3.1061	0	34.3650	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	894.0	0	SC	0	3.1031	0	34.3656	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	895.0	0	SC	0	3.0998	0	34.3658	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	896.0	0	SC	0	3.0943	0	34.3659	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	897.0	0	SC	0	3.0940	0	34.3666	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	898.0	0	SC	0	3.1034	0	34.3693	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	899.0	0	SC	0	3.1137	0	34.3712	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	900.0	0	SC	0	3.1159	0	34.3719	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	901.0	0	SC	0	3.1131	0	34.3720	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	902.0	0	SC	0	3.1120	0	34.3731	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	903.0	0	SC	0	3.1147	0	34.3737	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	904.0	0	SC	0	3.1208	0	34.3766	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	905.0	0	SC	0	3.1312	0	34.3787	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	906.0	0	SC	0	3.1365	0	34.3789	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	907.0	0	SC	0	3.1406	0	34.3796	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	908.0	0	SC	0	3.1410	0	34.3808	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	909.0	0	SC	0	3.1391	0	34.3817	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	910.0	0	SC	0	3.1371	0	34.3814	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	911.0	0	SC	0	3.1366	0	34.3816	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	912.0	0	SC	0	3.1368	0	34.3818	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	913.0	0	SC	0	3.1362	0	34.3820	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	914.0	0	SC	0	3.1345	0	34.3819	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	915.0	0	SC	0	3.1288	0	34.3833	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	916.0	0	SC	0	3.1267	0	34.3836	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	917.0	0	SC	0	3.1248	0	34.3837	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	918.0	0	SC	0	3.1236	0	34.3835	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	919.0	0	SC	0	3.1200	0	34.3837	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	920.0	0	SC	0	3.1192	0	34.3833	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	921.0	0	SC	0	3.1183	0	34.3842	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	922.0	0	SC	0	3.1175	0	34.3845	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	923.0	0	SC	0	3.1133	0	34.3856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	924.0	0	SC	0	3.1108	0	34.3860	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	925.0	0	SC	0	3.1080	0	34.3866	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	926.0	0	SC	0	3.1056	0	34.3871	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	927.0	0	SC	0	3.1039	0	34.3868	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	928.0	0	SC	0	3.0962	0	34.3888	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	929.0	0	SC	0	3.0950	0	34.3886	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	930.0	0	SC	0	3.0948	0	34.3885	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	931.0	0	SC	0	3.0938	0	34.3886	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	932.0	0	SC	0	3.0912	0	34.3892	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	933.0	0	SC	0	3.0890	0	34.3895	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	934.0	0	SC	0	3.0868	0	34.3899	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	935.0	0	SC	0	3.0856	0	34.3898	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	936.0	0	SC	0	3.0854	0	34.3898	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	937.0	0	SC	0	3.0835	0	34.3902	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	938.0	0	SC	0	3.0807	0	34.3908	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	939.0	0	SC	0	3.0766	0	34.3919	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	940.0	0	SC	0	3.0742	0	34.3921	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	941.0	0	SC	0	3.0731	0	34.3924	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	942.0	0	SC	0	3.0705	0	34.3922	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	943.0	0	SC	0	3.0661	0	34.3923	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	944.0	0	SC	0	3.0644	0	34.3920	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	945.0	0	SC	0	3.0625	0	34.3921	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	946.0	0	SC	0	3.0588	0	34.3924	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	947.0	0	SC	0	3.0561	0	34.3935	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	948.0	0	SC	0	3.0513	0	34.3940	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	949.0	0	SC	0	3.0483	0	34.3938	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	950.0	0	SC	0	3.0456	0	34.3938	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	951.0	0	SC	0	3.0456	0	34.3935	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	952.0	0	SC	0	3.0409	0	34.3944	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	953.0	0	SC	0	3.0398	0	34.3949	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	954.0	0	SC	0	3.0385	0	34.3958	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	955.0	0	SC	0	3.0393	0	34.3963	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	956.0	0	SC	0	3.0402	0	34.3970	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	957.0	0	SC	0	3.0403	0	34.3978	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	958.0	0	SC	0	3.0372	0	34.3977	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	959.0	0	SC	0	3.0331	0	34.3977	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	960.0	0	SC	0	3.0238	0	34.3980	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	961.0	0	SC	0	3.0197	0	34.3975	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	962.0	0	SC	0	3.0106	0	34.3974	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	963.0	0	SC	0	2.9994	0	34.3978	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	964.0	0	SC	0	2.9944	0	34.3974	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	965.0	0	SC	0	2.9934	0	34.3972	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	966.0	0	SC	0	2.9965	0	34.3979	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	967.0	0	SC	0	2.9995	0	34.3995	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	968.0	0	SC	0	2.9914	0	34.4006	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	969.0	0	SC	0	2.9920	0	34.4011	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	970.0	0	SC	0	2.9979	0	34.4031	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	971.0	0	SC	0	3.0023	0	34.4057	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	972.0	0	SC	0	2.9998	0	34.4069	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	973.0	0	SC	0	2.9984	0	34.4071	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	974.0	0	SC	0	2.9961	0	34.4071	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	975.0	0	SC	0	2.9953	0	34.4072	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	976.0	0	SC	0	2.9955	0	34.4078	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	977.0	0	SC	0	2.9953	0	34.4076	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	978.0	0	SC	0	2.9944	0	34.4080	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	979.0	0	SC	0	2.9931	0	34.4078	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	980.0	0	SC	0	2.9906	0	34.4078	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	981.0	0	SC	0	2.9899	0	34.4077	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	982.0	0	SC	0	2.9893	0	34.4078	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	983.0	0	SC	0	2.9882	0	34.4085	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	984.0	0	SC	0	2.9866	0	34.4084	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	985.0	0	SC	0	2.9824	0	34.4091	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	986.0	0	SC	0	2.9761	0	34.4102	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	987.0	0	SC	0	2.9731	0	34.4100	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	988.0	0	SC	0	2.9683	0	34.4107	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	989.0	0	SC	0	2.9653	0	34.4107	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	990.0	0	SC	0	2.9641	0	34.4104	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	991.0	0	SC	0	2.9556	0	34.4117	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	992.0	0	SC	0	2.9519	0	34.4115	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	993.0	0	SC	0	2.9502	0	34.4114	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	994.0	0	SC	0	2.9490	0	34.4114	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	995.0	0	SC	0	2.9464	0	34.4115	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	996.0	0	SC	0	2.9430	0	34.4117	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	997.0	0	SC	0	2.9399	0	34.4116	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	998.0	0	SC	0	2.9324	0	34.4125	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	999.0	0	SC	0	2.9281	0	34.4131	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1000.0	0	SC	0	2.9272	0	34.4129	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1001.0	0	SC	0	2.9260	0	34.4131	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1002.0	0	SC	0	2.9250	0	34.4134	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1003.0	0	SC	0	2.9245	0	34.4134	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1004.0	0	SC	0	2.9236	0	34.4134	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1005.0	0	SC	0	2.9206	0	34.4142	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1006.0	0	SC	0	2.9192	0	34.4144	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1007.0	0	SC	0	2.9172	0	34.4140	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1008.0	0	SC	0	2.9106	0	34.4150	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1009.0	0	SC	0	2.9060	0	34.4149	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1010.0	0	SC	0	2.9029	0	34.4147	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1011.0	0	SC	0	2.9003	0	34.4153	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1012.0	0	SC	0	2.9007	0	34.4158	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1013.0	0	SC	0	2.8975	0	34.4164	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1014.0	0	SC	0	2.8951	0	34.4166	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1015.0	0	SC	0	2.8917	0	34.4167	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1016.0	0	SC	0	2.8871	0	34.4175	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1017.0	0	SC	0	2.8861	0	34.4175	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1018.0	0	SC	0	2.8854	0	34.4171	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1019.0	0	SC	0	2.8844	0	34.4173	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1020.0	0	SC	0	2.8830	0	34.4175	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1021.0	0	SC	0	2.8802	0	34.4175	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1022.0	0	SC	0	2.8729	0	34.4184	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1023.0	0	SC	0	2.8723	0	34.4180	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1024.0	0	SC	0	2.8666	0	34.4181	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1025.0	0	SC	0	2.8623	0	34.4181	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1026.0	0	SC	0	2.8619	0	34.4172	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1027.0	0	SC	0	2.8567	0	34.4173	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1028.0	0	SC	0	2.8593	0	34.4177	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1029.0	0	SC	0	2.8654	0	34.4179	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1030.0	0	SC	0	2.8688	0	34.4193	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1031.0	0	SC	0	2.8678	0	34.4209	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1032.0	0	SC	0	2.8668	0	34.4213	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1033.0	0	SC	0	2.8614	0	34.4211	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1034.0	0	SC	0	2.8506	0	34.4209	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1035.0	0	SC	0	2.8354	0	34.4210	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1036.0	0	SC	0	2.8290	0	34.4194	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1037.0	0	SC	0	2.8281	0	34.4182	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1038.0	0	SC	0	2.8292	0	34.4181	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1039.0	0	SC	0	2.8275	0	34.4182	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1040.0	0	SC	0	2.8231	0	34.4185	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1041.0	0	SC	0	2.8227	0	34.4180	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1042.0	0	SC	0	2.8231	0	34.4180	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1043.0	0	SC	0	2.8243	0	34.4186	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1044.0	0	SC	0	2.8267	0	34.4192	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1045.0	0	SC	0	2.8274	0	34.4194	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1046.0	0	SC	0	2.8275	0	34.4198	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1047.0	0	SC	0	2.8275	0	34.4193	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1048.0	0	SC	0	2.8268	0	34.4194	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1049.0	0	SC	0	2.8271	0	34.4194	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1050.0	0	SC	0	2.8222	0	34.4203	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1051.0	0	SC	0	2.8159	0	34.4212	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1052.0	0	SC	0	2.8167	0	34.4205	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1053.0	0	SC	0	2.8139	0	34.4207	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1054.0	0	SC	0	2.8108	0	34.4213	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1055.0	0	SC	0	2.8128	0	34.4215	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1056.0	0	SC	0	2.8115	0	34.4222	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1057.0	0	SC	0	2.8043	0	34.4226	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1058.0	0	SC	0	2.7985	0	34.4229	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1059.0	0	SC	0	2.7968	0	34.4221	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1060.0	0	SC	0	2.7960	0	34.4219	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1061.0	0	SC	0	2.7959	0	34.4222	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1062.0	0	SC	0	2.7961	0	34.4230	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1063.0	0	SC	0	2.7966	0	34.4232	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1064.0	0	SC	0	2.7916	0	34.4232	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1065.0	0	SC	0	2.7888	0	34.4246	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1066.0	0	SC	0	2.7924	0	34.4251	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1067.0	0	SC	0	2.7931	0	34.4262	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1068.0	0	SC	0	2.7928	0	34.4266	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1069.0	0	SC	0	2.7916	0	34.4266	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1070.0	0	SC	0	2.7891	0	34.4266	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1071.0	0	SC	0	2.7886	0	34.4265	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1072.0	0	SC	0	2.7874	0	34.4264	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1073.0	0	SC	0	2.7795	0	34.4262	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1074.0	0	SC	0	2.7728	0	34.4267	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1075.0	0	SC	0	2.7738	0	34.4261	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1076.0	0	SC	0	2.7735	0	34.4262	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1077.0	0	SC	0	2.7711	0	34.4263	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1078.0	0	SC	0	2.7693	0	34.4264	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1079.0	0	SC	0	2.7702	0	34.4271	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1080.0	0	SC	0	2.7714	0	34.4276	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1081.0	0	SC	0	2.7716	0	34.4278	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1082.0	0	SC	0	2.7725	0	34.4281	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1083.0	0	SC	0	2.7735	0	34.4291	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1084.0	0	SC	0	2.7738	0	34.4295	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1085.0	0	SC	0	2.7740	0	34.4295	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1086.0	0	SC	0	2.7751	0	34.4301	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1087.0	0	SC	0	2.7745	0	34.4310	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1088.0	0	SC	0	2.7738	0	34.4320	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1089.0	0	SC	0	2.7783	0	34.4336	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1090.0	0	SC	0	2.7840	0	34.4349	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1091.0	0	SC	0	2.7891	0	34.4359	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1092.0	0	SC	0	2.7923	0	34.4370	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1093.0	0	SC	0	2.7924	0	34.4378	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1094.0	0	SC	0	2.7931	0	34.4376	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1095.0	0	SC	0	2.7928	0	34.4371	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1096.0	0	SC	0	2.7914	0	34.4374	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1097.0	0	SC	0	2.7917	0	34.4377	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1098.0	0	SC	0	2.7873	0	34.4385	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1099.0	0	SC	0	2.7869	0	34.4382	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1100.0	0	SC	0	2.7827	0	34.4382	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1101.0	0	SC	0	2.7781	0	34.4380	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1102.0	0	SC	0	2.7701	0	34.4383	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1103.0	0	SC	0	2.7608	0	34.4381	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1104.0	0	SC	0	2.7571	0	34.4372	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1105.0	0	SC	0	2.7587	0	34.4376	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1106.0	0	SC	0	2.7634	0	34.4385	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1107.0	0	SC	0	2.7657	0	34.4393	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1108.0	0	SC	0	2.7585	0	34.4399	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1109.0	0	SC	0	2.7476	0	34.4398	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1110.0	0	SC	0	2.7383	0	34.4396	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1111.0	0	SC	0	2.7367	0	34.4390	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1112.0	0	SC	0	2.7338	0	34.4388	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1113.0	0	SC	0	2.7288	0	34.4384	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1114.0	0	SC	0	2.7227	0	34.4385	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1115.0	0	SC	0	2.7200	0	34.4375	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1116.0	0	SC	0	2.7122	0	34.4381	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1117.0	0	SC	0	2.7098	0	34.4382	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1118.0	0	SC	0	2.7018	0	34.4383	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1119.0	0	SC	0	2.6949	0	34.4390	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1120.0	0	SC	0	2.6936	0	34.4395	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1121.0	0	SC	0	2.6924	0	34.4393	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1122.0	0	SC	0	2.6917	0	34.4395	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1123.0	0	SC	0	2.6923	0	34.4401	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1124.0	0	SC	0	2.6933	0	34.4407	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1125.0	0	SC	0	2.6949	0	34.4408	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1126.0	0	SC	0	2.6988	0	34.4416	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1127.0	0	SC	0	2.7039	0	34.4426	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1128.0	0	SC	0	2.7122	0	34.4440	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1129.0	0	SC	0	2.7026	0	34.4438	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1130.0	0	SC	0	2.6904	0	34.4439	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1131.0	0	SC	0	2.6824	0	34.4428	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1132.0	0	SC	0	2.6645	0	34.4429	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1133.0	0	SC	0	2.6593	0	34.4413	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1134.0	0	SC	0	2.6615	0	34.4410	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1135.0	0	SC	0	2.6624	0	34.4423	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1136.0	0	SC	0	2.6660	0	34.4429	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1137.0	0	SC	0	2.6680	0	34.4436	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1138.0	0	SC	0	2.6637	0	34.4456	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1139.0	0	SC	0	2.6645	0	34.4457	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1140.0	0	SC	0	2.6635	0	34.4453	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1141.0	0	SC	0	2.6544	0	34.4456	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1142.0	0	SC	0	2.6382	0	34.4461	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1143.0	0	SC	0	2.6358	0	34.4435	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1144.0	0	SC	0	2.6340	0	34.4445	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1145.0	0	SC	0	2.6517	0	34.4455	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1146.0	0	SC	0	2.6790	0	34.4469	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1147.0	0	SC	0	2.6962	0	34.4493	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1148.0	0	SC	0	2.6973	0	34.4535	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1149.0	0	SC	0	2.6934	0	34.4554	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1150.0	0	SC	0	2.6902	0	34.4564	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1151.0	0	SC	0	2.6821	0	34.4569	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1152.0	0	SC	0	2.6942	0	34.4554	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1153.0	0	SC	0	2.6841	0	34.4566	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1154.0	0	SC	0	2.6553	0	34.4506	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1155.0	0	SC	0	2.6296	0	34.4514	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1156.0	0	SC	0	2.6382	0	34.4526	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1157.0	0	SC	0	2.6790	0	34.4545	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1158.0	0	SC	0	2.6929	0	34.4597	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1159.0	0	SC	0	2.6935	0	34.4613	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1160.0	0	SC	0	2.6928	0	34.4611	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1161.0	0	SC	0	2.6877	0	34.4609	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1162.0	0	SC	0	2.6821	0	34.4607	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1163.0	0	SC	0	2.6747	0	34.4606	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1164.0	0	SC	0	2.6663	0	34.4603	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1165.0	0	SC	0	2.6679	0	34.4600	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1166.0	0	SC	0	2.6712	0	34.4600	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1167.0	0	SC	0	2.6653	0	34.4596	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1168.0	0	SC	0	2.6609	0	34.4600	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1169.0	0	SC	0	2.6608	0	34.4597	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1170.0	0	SC	0	2.6571	0	34.4599	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1171.0	0	SC	0	2.6547	0	34.4599	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1172.0	0	SC	0	2.6529	0	34.4598	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1173.0	0	SC	0	2.6510	0	34.4597	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1174.0	0	SC	0	2.6471	0	34.4593	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1175.0	0	SC	0	2.6359	0	34.4590	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1176.0	0	SC	0	2.6195	0	34.4578	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1177.0	0	SC	0	2.6151	0	34.4566	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1178.0	0	SC	0	2.6157	0	34.4577	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1179.0	0	SC	0	2.6147	0	34.4581	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1180.0	0	SC	0	2.6138	0	34.4582	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1181.0	0	SC	0	2.6121	0	34.4582	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1182.0	0	SC	0	2.6086	0	34.4580	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1183.0	0	SC	0	2.6058	0	34.4580	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1184.0	0	SC	0	2.6057	0	34.4575	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1185.0	0	SC	0	2.6066	0	34.4573	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1186.0	0	SC	0	2.6060	0	34.4591	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1187.0	0	SC	0	2.6026	0	34.4596	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1188.0	0	SC	0	2.5998	0	34.4595	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1189.0	0	SC	0	2.5970	0	34.4596	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1190.0	0	SC	0	2.5955	0	34.4599	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1191.0	0	SC	0	2.5967	0	34.4601	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1192.0	0	SC	0	2.5981	0	34.4604	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1193.0	0	SC	0	2.5972	0	34.4609	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1194.0	0	SC	0	2.5965	0	34.4617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1195.0	0	SC	0	2.5997	0	34.4625	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1196.0	0	SC	0	2.6064	0	34.4630	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1197.0	0	SC	0	2.6094	0	34.4644	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1198.0	0	SC	0	2.6082	0	34.4659	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1199.0	0	SC	0	2.6041	0	34.4660	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1200.0	0	SC	0	2.5876	0	34.4671	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1201.0	0	SC	0	2.5852	0	34.4653	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1202.0	0	SC	0	2.5854	0	34.4650	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1203.0	0	SC	0	2.5876	0	34.4655	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1204.0	0	SC	0	2.5878	0	34.4663	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1205.0	0	SC	0	2.5873	0	34.4664	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1206.0	0	SC	0	2.5823	0	34.4664	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1207.0	0	SC	0	2.5718	0	34.4656	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1208.0	0	SC	0	2.5629	0	34.4648	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1209.0	0	SC	0	2.5602	0	34.4634	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1210.0	0	SC	0	2.5575	0	34.4625	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1211.0	0	SC	0	2.5536	0	34.4627	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1212.0	0	SC	0	2.5523	0	34.4631	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1213.0	0	SC	0	2.5509	0	34.4631	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1214.0	0	SC	0	2.5490	0	34.4633	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1215.0	0	SC	0	2.5471	0	34.4640	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1216.0	0	SC	0	2.5459	0	34.4647	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1217.0	0	SC	0	2.5460	0	34.4656	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1218.0	0	SC	0	2.5464	0	34.4662	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1219.0	0	SC	0	2.5460	0	34.4664	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1220.0	0	SC	0	2.5456	0	34.4668	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1221.0	0	SC	0	2.5439	0	34.4670	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1222.0	0	SC	0	2.5398	0	34.4676	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1223.0	0	SC	0	2.5385	0	34.4676	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1224.0	0	SC	0	2.5448	0	34.4696	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1225.0	0	SC	0	2.5677	0	34.4717	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1226.0	0	SC	0	2.5803	0	34.4764	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1227.0	0	SC	0	2.5885	0	34.4786	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1228.0	0	SC	0	2.5873	0	34.4791	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1229.0	0	SC	0	2.5868	0	34.4787	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1230.0	0	SC	0	2.5819	0	34.4781	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1231.0	0	SC	0	2.5796	0	34.4780	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1232.0	0	SC	0	2.5903	0	34.4786	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1233.0	0	SC	0	2.6014	0	34.4792	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1234.0	0	SC	0	2.5983	0	34.4817	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1235.0	0	SC	0	2.6003	0	34.4820	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1236.0	0	SC	0	2.5908	0	34.4815	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1237.0	0	SC	0	2.5915	0	34.4818	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1238.0	0	SC	0	2.5935	0	34.4831	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1239.0	0	SC	0	2.5930	0	34.4834	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1240.0	0	SC	0	2.5908	0	34.4834	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1241.0	0	SC	0	2.5890	0	34.4835	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1242.0	0	SC	0	2.5791	0	34.4830	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1243.0	0	SC	0	2.5643	0	34.4811	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1244.0	0	SC	0	2.5568	0	34.4801	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1245.0	0	SC	0	2.5554	0	34.4796	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1246.0	0	SC	0	2.5549	0	34.4795	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1247.0	0	SC	0	2.5566	0	34.4801	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1248.0	0	SC	0	2.5578	0	34.4804	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1249.0	0	SC	0	2.5613	0	34.4809	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1250.0	0	SC	0	2.5749	0	34.4818	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1251.0	0	SC	0	2.5807	0	34.4837	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1252.0	0	SC	0	2.5774	0	34.4843	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1253.0	0	SC	0	2.5733	0	34.4848	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1254.0	0	SC	0	2.5751	0	34.4857	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1255.0	0	SC	0	2.5737	0	34.4859	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1256.0	0	SC	0	2.5695	0	34.4860	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1257.0	0	SC	0	2.5673	0	34.4853	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1258.0	0	SC	0	2.5642	0	34.4850	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1259.0	0	SC	0	2.5542	0	34.4853	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1260.0	0	SC	0	2.5571	0	34.4846	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1261.0	0	SC	0	2.5506	0	34.4849	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1262.0	0	SC	0	2.5402	0	34.4841	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1263.0	0	SC	0	2.5349	0	34.4830	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1264.0	0	SC	0	2.5222	0	34.4818	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1265.0	0	SC	0	2.5096	0	34.4823	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1266.0	0	SC	0	2.5277	0	34.4832	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1267.0	0	SC	0	2.5507	0	34.4828	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1268.0	0	SC	0	2.5525	0	34.4878	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1269.0	0	SC	0	2.5516	0	34.4892	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1270.0	0	SC	0	2.5549	0	34.4892	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1271.0	0	SC	0	2.5531	0	34.4894	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1272.0	0	SC	0	2.5531	0	34.4895	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1273.0	0	SC	0	2.5528	0	34.4899	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1274.0	0	SC	0	2.5512	0	34.4902	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1275.0	0	SC	0	2.5506	0	34.4903	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1276.0	0	SC	0	2.5495	0	34.4903	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1277.0	0	SC	0	2.5471	0	34.4906	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1278.0	0	SC	0	2.5473	0	34.4906	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1279.0	0	SC	0	2.5356	0	34.4899	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1280.0	0	SC	0	2.5251	0	34.4902	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1281.0	0	SC	0	2.5305	0	34.4898	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1282.0	0	SC	0	2.5201	0	34.4905	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1283.0	0	SC	0	2.5021	0	34.4899	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1284.0	0	SC	0	2.4917	0	34.4884	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1285.0	0	SC	0	2.4926	0	34.4868	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1286.0	0	SC	0	2.4773	0	34.4867	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1287.0	0	SC	0	2.4686	0	34.4860	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1288.0	0	SC	0	2.4671	0	34.4853	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1289.0	0	SC	0	2.4659	0	34.4849	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1290.0	0	SC	0	2.4668	0	34.4844	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1291.0	0	SC	0	2.4597	0	34.4849	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1292.0	0	SC	0	2.4578	0	34.4845	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1293.0	0	SC	0	2.4573	0	34.4845	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1294.0	0	SC	0	2.4558	0	34.4849	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1295.0	0	SC	0	2.4547	0	34.4852	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1296.0	0	SC	0	2.4548	0	34.4853	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1297.0	0	SC	0	2.4537	0	34.4854	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1298.0	0	SC	0	2.4532	0	34.4852	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1299.0	0	SC	0	2.4507	0	34.4856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1300.0	0	SC	0	2.4493	0	34.4861	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1301.0	0	SC	0	2.4490	0	34.4866	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1302.0	0	SC	0	2.4494	0	34.4870	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1303.0	0	SC	0	2.4487	0	34.4874	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1304.0	0	SC	0	2.4474	0	34.4875	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1305.0	0	SC	0	2.4447	0	34.4877	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1306.0	0	SC	0	2.4435	0	34.4882	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1307.0	0	SC	0	2.4432	0	34.4890	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1308.0	0	SC	0	2.4427	0	34.4886	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1309.0	0	SC	0	2.4402	0	34.4888	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1310.0	0	SC	0	2.4375	0	34.4891	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1311.0	0	SC	0	2.4369	0	34.4892	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1312.0	0	SC	0	2.4371	0	34.4896	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1313.0	0	SC	0	2.4327	0	34.4905	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1314.0	0	SC	0	2.4292	0	34.4906	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1315.0	0	SC	0	2.4273	0	34.4906	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1316.0	0	SC	0	2.4270	0	34.4903	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1317.0	0	SC	0	2.4257	0	34.4913	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1318.0	0	SC	0	2.4256	0	34.4910	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1319.0	0	SC	0	2.4256	0	34.4911	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1320.0	0	SC	0	2.4270	0	34.4915	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1321.0	0	SC	0	2.4253	0	34.4920	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1322.0	0	SC	0	2.4268	0	34.4927	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1323.0	0	SC	0	2.4254	0	34.4926	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1324.0	0	SC	0	2.4229	0	34.4928	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1325.0	0	SC	0	2.4229	0	34.4928	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1326.0	0	SC	0	2.4223	0	34.4930	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1327.0	0	SC	0	2.4217	0	34.4930	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1328.0	0	SC	0	2.4212	0	34.4930	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1329.0	0	SC	0	2.4210	0	34.4933	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1330.0	0	SC	0	2.4205	0	34.4935	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1331.0	0	SC	0	2.4200	0	34.4937	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1332.0	0	SC	0	2.4196	0	34.4938	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1333.0	0	SC	0	2.4196	0	34.4938	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1334.0	0	SC	0	2.4187	0	34.4939	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1335.0	0	SC	0	2.4186	0	34.4938	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1336.0	0	SC	0	2.4195	0	34.4940	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1337.0	0	SC	0	2.4203	0	34.4941	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1338.0	0	SC	0	2.4201	0	34.4948	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1339.0	0	SC	0	2.4200	0	34.4950	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1340.0	0	SC	0	2.4234	0	34.4956	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1341.0	0	SC	0	2.4232	0	34.4958	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1342.0	0	SC	0	2.4177	0	34.4962	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1343.0	0	SC	0	2.4189	0	34.4958	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1344.0	0	SC	0	2.4162	0	34.4964	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1345.0	0	SC	0	2.4192	0	34.4964	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1346.0	0	SC	0	2.4209	0	34.4968	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1347.0	0	SC	0	2.4235	0	34.4978	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1348.0	0	SC	0	2.4248	0	34.4983	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1349.0	0	SC	0	2.4369	0	34.4994	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1350.0	0	SC	0	2.4423	0	34.5008	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1351.0	0	SC	0	2.4430	0	34.5016	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1352.0	0	SC	0	2.4422	0	34.5023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1353.0	0	SC	0	2.4417	0	34.5023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1354.0	0	SC	0	2.4412	0	34.5023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1355.0	0	SC	0	2.4379	0	34.5025	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1356.0	0	SC	0	2.4316	0	34.5026	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1357.0	0	SC	0	2.4261	0	34.5026	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1358.0	0	SC	0	2.4233	0	34.5023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1359.0	0	SC	0	2.4209	0	34.5019	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1360.0	0	SC	0	2.4174	0	34.5018	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1361.0	0	SC	0	2.4158	0	34.5019	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1362.0	0	SC	0	2.4158	0	34.5017	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1363.0	0	SC	0	2.4152	0	34.5025	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1364.0	0	SC	0	2.4238	0	34.5032	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1365.0	0	SC	0	2.4262	0	34.5046	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1366.0	0	SC	0	2.4273	0	34.5050	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1367.0	0	SC	0	2.4262	0	34.5057	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1368.0	0	SC	0	2.4249	0	34.5064	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1369.0	0	SC	0	2.4232	0	34.5072	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1370.0	0	SC	0	2.4230	0	34.5070	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1371.0	0	SC	0	2.4175	0	34.5063	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1372.0	0	SC	0	2.4074	0	34.5064	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1373.0	0	SC	0	2.4028	0	34.5058	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1374.0	0	SC	0	2.3999	0	34.5057	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1375.0	0	SC	0	2.4000	0	34.5054	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1376.0	0	SC	0	2.3991	0	34.5056	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1377.0	0	SC	0	2.4041	0	34.5066	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1378.0	0	SC	0	2.4063	0	34.5075	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1379.0	0	SC	0	2.4069	0	34.5077	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1380.0	0	SC	0	2.4067	0	34.5080	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1381.0	0	SC	0	2.3973	0	34.5070	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1382.0	0	SC	0	2.3787	0	34.5066	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1383.0	0	SC	0	2.3716	0	34.5055	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1384.0	0	SC	0	2.3712	0	34.5050	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1385.0	0	SC	0	2.3712	0	34.5050	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1386.0	0	SC	0	2.3720	0	34.5055	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1387.0	0	SC	0	2.3760	0	34.5070	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1388.0	0	SC	0	2.3895	0	34.5073	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1389.0	0	SC	0	2.3862	0	34.5089	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1390.0	0	SC	0	2.3782	0	34.5095	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1391.0	0	SC	0	2.3719	0	34.5091	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1392.0	0	SC	0	2.3693	0	34.5089	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1393.0	0	SC	0	2.3696	0	34.5089	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1394.0	0	SC	0	2.3696	0	34.5093	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1395.0	0	SC	0	2.3697	0	34.5096	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1396.0	0	SC	0	2.3699	0	34.5095	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1397.0	0	SC	0	2.3698	0	34.5096	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1398.0	0	SC	0	2.3696	0	34.5096	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1399.0	0	SC	0	2.3689	0	34.5094	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1400.0	0	SC	0	2.3683	0	34.5097	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1401.0	0	SC	0	2.3672	0	34.5096	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1402.0	0	SC	0	2.3664	0	34.5096	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1403.0	0	SC	0	2.3638	0	34.5099	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1404.0	0	SC	0	2.3622	0	34.5100	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1405.0	0	SC	0	2.3611	0	34.5097	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1406.0	0	SC	0	2.3613	0	34.5098	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1407.0	0	SC	0	2.3613	0	34.5104	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1408.0	0	SC	0	2.3683	0	34.5111	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1409.0	0	SC	0	2.3685	0	34.5138	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1410.0	0	SC	0	2.3701	0	34.5143	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1411.0	0	SC	0	2.3688	0	34.5150	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1412.0	0	SC	0	2.3670	0	34.5155	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1413.0	0	SC	0	2.3651	0	34.5155	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1414.0	0	SC	0	2.3637	0	34.5152	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1415.0	0	SC	0	2.3639	0	34.5155	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1416.0	0	SC	0	2.3639	0	34.5157	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1417.0	0	SC	0	2.3639	0	34.5157	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1418.0	0	SC	0	2.3644	0	34.5155	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1419.0	0	SC	0	2.3643	0	34.5159	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1420.0	0	SC	0	2.3630	0	34.5166	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1421.0	0	SC	0	2.3623	0	34.5168	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1422.0	0	SC	0	2.3605	0	34.5170	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1423.0	0	SC	0	2.3576	0	34.5174	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1424.0	0	SC	0	2.3569	0	34.5175	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1425.0	0	SC	0	2.3559	0	34.5179	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1426.0	0	SC	0	2.3549	0	34.5178	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1427.0	0	SC	0	2.3537	0	34.5180	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1428.0	0	SC	0	2.3533	0	34.5178	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1429.0	0	SC	0	2.3529	0	34.5178	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1430.0	0	SC	0	2.3510	0	34.5184	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1431.0	0	SC	0	2.3504	0	34.5188	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1432.0	0	SC	0	2.3505	0	34.5187	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1433.0	0	SC	0	2.3502	0	34.5186	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1434.0	0	SC	0	2.3494	0	34.5190	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1435.0	0	SC	0	2.3483	0	34.5197	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1436.0	0	SC	0	2.3481	0	34.5193	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1437.0	0	SC	0	2.3479	0	34.5190	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1438.0	0	SC	0	2.3478	0	34.5191	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1439.0	0	SC	0	2.3466	0	34.5194	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1440.0	0	SC	0	2.3458	0	34.5197	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1441.0	0	SC	0	2.3453	0	34.5197	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1442.0	0	SC	0	2.3451	0	34.5194	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1443.0	0	SC	0	2.3446	0	34.5196	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1444.0	0	SC	0	2.3441	0	34.5198	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1445.0	0	SC	0	2.3408	0	34.5206	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1446.0	0	SC	0	2.3396	0	34.5209	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1447.0	0	SC	0	2.3384	0	34.5208	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1448.0	0	SC	0	2.3368	0	34.5207	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1449.0	0	SC	0	2.3362	0	34.5205	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1450.0	0	SC	0	2.3358	0	34.5207	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1451.0	0	SC	0	2.3356	0	34.5207	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1452.0	0	SC	0	2.3346	0	34.5208	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1453.0	0	SC	0	2.3347	0	34.5209	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1454.0	0	SC	0	2.3331	0	34.5211	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1455.0	0	SC	0	2.3300	0	34.5217	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1456.0	0	SC	0	2.3268	0	34.5221	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1457.0	0	SC	0	2.3216	0	34.5217	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1458.0	0	SC	0	2.3150	0	34.5222	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1459.0	0	SC	0	2.3127	0	34.5212	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1460.0	0	SC	0	2.3122	0	34.5216	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1461.0	0	SC	0	2.3129	0	34.5219	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1462.0	0	SC	0	2.3135	0	34.5220	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1463.0	0	SC	0	2.3136	0	34.5225	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1464.0	0	SC	0	2.3118	0	34.5226	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1465.0	0	SC	0	2.3097	0	34.5225	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1466.0	0	SC	0	2.3094	0	34.5225	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1467.0	0	SC	0	2.3093	0	34.5227	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1468.0	0	SC	0	2.3087	0	34.5229	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1469.0	0	SC	0	2.3080	0	34.5232	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1470.0	0	SC	0	2.3076	0	34.5234	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1471.0	0	SC	0	2.3079	0	34.5234	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1472.0	0	SC	0	2.3059	0	34.5237	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1473.0	0	SC	0	2.3054	0	34.5234	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1474.0	0	SC	0	2.3028	0	34.5241	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1475.0	0	SC	0	2.3007	0	34.5247	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1476.0	0	SC	0	2.2975	0	34.5250	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1477.0	0	SC	0	2.2931	0	34.5254	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1478.0	0	SC	0	2.2891	0	34.5251	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1479.0	0	SC	0	2.2901	0	34.5243	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1480.0	0	SC	0	2.2875	0	34.5248	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1481.0	0	SC	0	2.2873	0	34.5244	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1482.0	0	SC	0	2.2864	0	34.5248	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1483.0	0	SC	0	2.2854	0	34.5245	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1484.0	0	SC	0	2.2839	0	34.5253	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1485.0	0	SC	0	2.2848	0	34.5256	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1486.0	0	SC	0	2.2865	0	34.5262	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1487.0	0	SC	0	2.2832	0	34.5272	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1488.0	0	SC	0	2.2833	0	34.5272	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1489.0	0	SC	0	2.2828	0	34.5274	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1490.0	0	SC	0	2.2788	0	34.5274	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1491.0	0	SC	0	2.2780	0	34.5277	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1492.0	0	SC	0	2.2771	0	34.5278	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1493.0	0	SC	0	2.2733	0	34.5282	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1494.0	0	SC	0	2.2713	0	34.5279	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1495.0	0	SC	0	2.2709	0	34.5275	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1496.0	0	SC	0	2.2665	0	34.5276	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1497.0	0	SC	0	2.2606	0	34.5284	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1498.0	0	SC	0	2.2588	0	34.5282	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1499.0	0	SC	0	2.2560	0	34.5283	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1500.0	0	SC	0	2.2555	0	34.5282	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1501.0	0	SC	0	2.2553	0	34.5287	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1502.0	0	SC	0	2.2541	0	34.5285	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1503.0	0	SC	0	2.2524	0	34.5286	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1504.0	0	SC	0	2.2519	0	34.5285	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1505.0	0	SC	0	2.2515	0	34.5285	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1506.0	0	SC	0	2.2511	0	34.5291	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1507.0	0	SC	0	2.2505	0	34.5295	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1508.0	0	SC	0	2.2500	0	34.5294	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1509.0	0	SC	0	2.2485	0	34.5295	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1510.0	0	SC	0	2.2468	0	34.5303	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1511.0	0	SC	0	2.2455	0	34.5306	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1512.0	0	SC	0	2.2450	0	34.5305	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1513.0	0	SC	0	2.2445	0	34.5305	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1514.0	0	SC	0	2.2437	0	34.5305	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1515.0	0	SC	0	2.2428	0	34.5307	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1516.0	0	SC	0	2.2427	0	34.5311	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1517.0	0	SC	0	2.2405	0	34.5309	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1518.0	0	SC	0	2.2394	0	34.5311	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1519.0	0	SC	0	2.2380	0	34.5314	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1520.0	0	SC	0	2.2364	0	34.5320	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1521.0	0	SC	0	2.2367	0	34.5319	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1522.0	0	SC	0	2.2360	0	34.5313	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1523.0	0	SC	0	2.2348	0	34.5321	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1524.0	0	SC	0	2.2343	0	34.5321	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1525.0	0	SC	0	2.2338	0	34.5321	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1526.0	0	SC	0	2.2332	0	34.5322	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1527.0	0	SC	0	2.2334	0	34.5325	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1528.0	0	SC	0	2.2316	0	34.5331	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1529.0	0	SC	0	2.2294	0	34.5338	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1530.0	0	SC	0	2.2280	0	34.5340	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1531.0	0	SC	0	2.2267	0	34.5343	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1532.0	0	SC	0	2.2256	0	34.5346	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1533.0	0	SC	0	2.2236	0	34.5354	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1534.0	0	SC	0	2.2231	0	34.5353	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1535.0	0	SC	0	2.2227	0	34.5352	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1536.0	0	SC	0	2.2226	0	34.5357	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1537.0	0	SC	0	2.2230	0	34.5361	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1538.0	0	SC	0	2.2226	0	34.5362	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1539.0	0	SC	0	2.2219	0	34.5365	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1540.0	0	SC	0	2.2215	0	34.5364	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1541.0	0	SC	0	2.2209	0	34.5366	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1542.0	0	SC	0	2.2204	0	34.5367	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1543.0	0	SC	0	2.2189	0	34.5368	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1544.0	0	SC	0	2.2162	0	34.5376	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1545.0	0	SC	0	2.2146	0	34.5378	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1546.0	0	SC	0	2.2127	0	34.5385	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1547.0	0	SC	0	2.2106	0	34.5390	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1548.0	0	SC	0	2.2092	0	34.5390	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1549.0	0	SC	0	2.2057	0	34.5403	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1550.0	0	SC	0	2.2052	0	34.5398	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1551.0	0	SC	0	2.2038	0	34.5400	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1552.0	0	SC	0	2.2028	0	34.5403	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1553.0	0	SC	0	2.2019	0	34.5407	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1554.0	0	SC	0	2.2019	0	34.5409	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1555.0	0	SC	0	2.1998	0	34.5409	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1556.0	0	SC	0	2.1987	0	34.5410	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1557.0	0	SC	0	2.1987	0	34.5411	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1558.0	0	SC	0	2.1988	0	34.5414	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1559.0	0	SC	0	2.1976	0	34.5417	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1560.0	0	SC	0	2.1960	0	34.5425	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1561.0	0	SC	0	2.1962	0	34.5424	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1562.0	0	SC	0	2.1960	0	34.5424	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1563.0	0	SC	0	2.1946	0	34.5428	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1564.0	0	SC	0	2.1936	0	34.5432	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1565.0	0	SC	0	2.1926	0	34.5436	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1566.0	0	SC	0	2.1922	0	34.5434	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1567.0	0	SC	0	2.1904	0	34.5438	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1568.0	0	SC	0	2.1901	0	34.5438	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1569.0	0	SC	0	2.1897	0	34.5439	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1570.0	0	SC	0	2.1894	0	34.5440	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1571.0	0	SC	0	2.1891	0	34.5442	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1572.0	0	SC	0	2.1880	0	34.5443	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1573.0	0	SC	0	2.1873	0	34.5444	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1574.0	0	SC	0	2.1864	0	34.5444	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1575.0	0	SC	0	2.1848	0	34.5445	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1576.0	0	SC	0	2.1830	0	34.5451	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1577.0	0	SC	0	2.1822	0	34.5452	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1578.0	0	SC	0	2.1801	0	34.5455	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1579.0	0	SC	0	2.1789	0	34.5455	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1580.0	0	SC	0	2.1785	0	34.5457	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1581.0	0	SC	0	2.1767	0	34.5464	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1582.0	0	SC	0	2.1751	0	34.5465	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1583.0	0	SC	0	2.1745	0	34.5464	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1584.0	0	SC	0	2.1740	0	34.5464	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1585.0	0	SC	0	2.1734	0	34.5470	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1586.0	0	SC	0	2.1730	0	34.5477	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1587.0	0	SC	0	2.1725	0	34.5477	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1588.0	0	SC	0	2.1714	0	34.5476	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1589.0	0	SC	0	2.1702	0	34.5480	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1590.0	0	SC	0	2.1694	0	34.5483	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1591.0	0	SC	0	2.1689	0	34.5484	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1592.0	0	SC	0	2.1678	0	34.5490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1593.0	0	SC	0	2.1671	0	34.5491	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1594.0	0	SC	0	2.1659	0	34.5490	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1595.0	0	SC	0	2.1651	0	34.5493	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1596.0	0	SC	0	2.1651	0	34.5498	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1597.0	0	SC	0	2.1647	0	34.5498	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1598.0	0	SC	0	2.1639	0	34.5499	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1599.0	0	SC	0	2.1622	0	34.5504	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1600.0	0	SC	0	2.1609	0	34.5506	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1601.0	0	SC	0	2.1593	0	34.5512	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1602.0	0	SC	0	2.1584	0	34.5509	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1603.0	0	SC	0	2.1577	0	34.5512	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1604.0	0	SC	0	2.1572	0	34.5510	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1605.0	0	SC	0	2.1563	0	34.5512	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1606.0	0	SC	0	2.1556	0	34.5515	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1607.0	0	SC	0	2.1554	0	34.5519	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1608.0	0	SC	0	2.1556	0	34.5516	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1609.0	0	SC	0	2.1559	0	34.5518	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1610.0	0	SC	0	2.1553	0	34.5520	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1611.0	0	SC	0	2.1535	0	34.5524	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1612.0	0	SC	0	2.1514	0	34.5527	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1613.0	0	SC	0	2.1502	0	34.5523	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1614.0	0	SC	0	2.1498	0	34.5526	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1615.0	0	SC	0	2.1498	0	34.5528	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1616.0	0	SC	0	2.1489	0	34.5530	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1617.0	0	SC	0	2.1467	0	34.5535	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1618.0	0	SC	0	2.1457	0	34.5534	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1619.0	0	SC	0	2.1455	0	34.5538	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1620.0	0	SC	0	2.1453	0	34.5538	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1621.0	0	SC	0	2.1442	0	34.5538	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1622.0	0	SC	0	2.1429	0	34.5540	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1623.0	0	SC	0	2.1418	0	34.5538	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1624.0	0	SC	0	2.1411	0	34.5540	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1625.0	0	SC	0	2.1406	0	34.5540	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1626.0	0	SC	0	2.1402	0	34.5547	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1627.0	0	SC	0	2.1401	0	34.5547	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1628.0	0	SC	0	2.1394	0	34.5549	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1629.0	0	SC	0	2.1394	0	34.5545	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1630.0	0	SC	0	2.1386	0	34.5548	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1631.0	0	SC	0	2.1377	0	34.5553	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1632.0	0	SC	0	2.1373	0	34.5551	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1633.0	0	SC	0	2.1370	0	34.5550	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1634.0	0	SC	0	2.1369	0	34.5547	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1635.0	0	SC	0	2.1360	0	34.5551	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1636.0	0	SC	0	2.1352	0	34.5553	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1637.0	0	SC	0	2.1339	0	34.5554	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1638.0	0	SC	0	2.1331	0	34.5555	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1639.0	0	SC	0	2.1327	0	34.5554	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1640.0	0	SC	0	2.1320	0	34.5555	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1641.0	0	SC	0	2.1305	0	34.5560	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1642.0	0	SC	0	2.1301	0	34.5564	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1643.0	0	SC	0	2.1295	0	34.5562	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1644.0	0	SC	0	2.1283	0	34.5561	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1645.0	0	SC	0	2.1265	0	34.5567	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1646.0	0	SC	0	2.1256	0	34.5567	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1647.0	0	SC	0	2.1249	0	34.5570	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1648.0	0	SC	0	2.1246	0	34.5570	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1649.0	0	SC	0	2.1244	0	34.5568	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1650.0	0	SC	0	2.1238	0	34.5569	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1651.0	0	SC	0	2.1229	0	34.5570	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1652.0	0	SC	0	2.1218	0	34.5573	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1653.0	0	SC	0	2.1215	0	34.5577	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1654.0	0	SC	0	2.1211	0	34.5576	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1655.0	0	SC	0	2.1209	0	34.5575	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1656.0	0	SC	0	2.1206	0	34.5575	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1657.0	0	SC	0	2.1204	0	34.5580	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1658.0	0	SC	0	2.1201	0	34.5580	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1659.0	0	SC	0	2.1198	0	34.5579	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1660.0	0	SC	0	2.1192	0	34.5579	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1661.0	0	SC	0	2.1185	0	34.5582	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1662.0	0	SC	0	2.1182	0	34.5581	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1663.0	0	SC	0	2.1176	0	34.5582	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1664.0	0	SC	0	2.1166	0	34.5587	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1665.0	0	SC	0	2.1155	0	34.5588	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1666.0	0	SC	0	2.1150	0	34.5584	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1667.0	0	SC	0	2.1144	0	34.5585	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1668.0	0	SC	0	2.1127	0	34.5594	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1669.0	0	SC	0	2.1118	0	34.5599	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1670.0	0	SC	0	2.1116	0	34.5599	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1671.0	0	SC	0	2.1112	0	34.5597	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1672.0	0	SC	0	2.1108	0	34.5596	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1673.0	0	SC	0	2.1094	0	34.5601	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1674.0	0	SC	0	2.1086	0	34.5599	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1675.0	0	SC	0	2.1084	0	34.5602	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1676.0	0	SC	0	2.1087	0	34.5602	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1677.0	0	SC	0	2.1088	0	34.5604	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1678.0	0	SC	0	2.1084	0	34.5604	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1679.0	0	SC	0	2.1077	0	34.5607	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1680.0	0	SC	0	2.1069	0	34.5610	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1681.0	0	SC	0	2.1063	0	34.5612	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1682.0	0	SC	0	2.1060	0	34.5614	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1683.0	0	SC	0	2.1059	0	34.5617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1684.0	0	SC	0	2.1055	0	34.5617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1685.0	0	SC	0	2.1051	0	34.5616	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1686.0	0	SC	0	2.1049	0	34.5616	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1687.0	0	SC	0	2.1042	0	34.5617	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1688.0	0	SC	0	2.1020	0	34.5618	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1689.0	0	SC	0	2.1002	0	34.5621	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1690.0	0	SC	0	2.0979	0	34.5627	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1691.0	0	SC	0	2.0959	0	34.5627	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1692.0	0	SC	0	2.0956	0	34.5627	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1693.0	0	SC	0	2.0956	0	34.5629	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1694.0	0	SC	0	2.0956	0	34.5628	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1695.0	0	SC	0	2.0956	0	34.5630	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1696.0	0	SC	0	2.0956	0	34.5627	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1697.0	0	SC	0	2.0956	0	34.5631	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1698.0	0	SC	0	2.0955	0	34.5630	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1699.0	0	SC	0	2.0945	0	34.5630	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1700.0	0	SC	0	2.0923	0	34.5635	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1701.0	0	SC	0	2.0919	0	34.5638	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1702.0	0	SC	0	2.0915	0	34.5640	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1703.0	0	SC	0	2.0910	0	34.5639	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1704.0	0	SC	0	2.0906	0	34.5640	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1705.0	0	SC	0	2.0899	0	34.5642	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1706.0	0	SC	0	2.0900	0	34.5640	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1707.0	0	SC	0	2.0897	0	34.5645	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1708.0	0	SC	0	2.0885	0	34.5648	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1709.0	0	SC	0	2.0874	0	34.5651	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1710.0	0	SC	0	2.0865	0	34.5651	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1711.0	0	SC	0	2.0843	0	34.5653	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1712.0	0	SC	0	2.0817	0	34.5660	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1713.0	0	SC	0	2.0805	0	34.5657	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1714.0	0	SC	0	2.0794	0	34.5660	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1715.0	0	SC	0	2.0793	0	34.5661	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1716.0	0	SC	0	2.0786	0	34.5663	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1717.0	0	SC	0	2.0767	0	34.5668	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1718.0	0	SC	0	2.0739	0	34.5671	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1719.0	0	SC	0	2.0726	0	34.5672	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1720.0	0	SC	0	2.0714	0	34.5679	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1721.0	0	SC	0	2.0703	0	34.5677	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1722.0	0	SC	0	2.0696	0	34.5677	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1723.0	0	SC	0	2.0695	0	34.5681	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1724.0	0	SC	0	2.0695	0	34.5677	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1725.0	0	SC	0	2.0689	0	34.5678	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1726.0	0	SC	0	2.0676	0	34.5683	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1727.0	0	SC	0	2.0668	0	34.5683	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1728.0	0	SC	0	2.0660	0	34.5683	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1729.0	0	SC	0	2.0656	0	34.5688	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1730.0	0	SC	0	2.0656	0	34.5689	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1731.0	0	SC	0	2.0657	0	34.5685	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1732.0	0	SC	0	2.0656	0	34.5689	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1733.0	0	SC	0	2.0654	0	34.5688	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1734.0	0	SC	0	2.0651	0	34.5687	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1735.0	0	SC	0	2.0642	0	34.5692	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1736.0	0	SC	0	2.0636	0	34.5694	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1737.0	0	SC	0	2.0633	0	34.5691	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1738.0	0	SC	0	2.0626	0	34.5694	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1739.0	0	SC	0	2.0621	0	34.5695	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1740.0	0	SC	0	2.0620	0	34.5700	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1741.0	0	SC	0	2.0616	0	34.5701	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1742.0	0	SC	0	2.0611	0	34.5703	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1743.0	0	SC	0	2.0604	0	34.5703	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1744.0	0	SC	0	2.0593	0	34.5702	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1745.0	0	SC	0	2.0586	0	34.5702	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1746.0	0	SC	0	2.0572	0	34.5709	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1747.0	0	SC	0	2.0573	0	34.5709	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1748.0	0	SC	0	2.0569	0	34.5706	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1749.0	0	SC	0	2.0571	0	34.5708	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1750.0	0	SC	0	2.0569	0	34.5706	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1751.0	0	SC	0	2.0560	0	34.5712	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1752.0	0	SC	0	2.0553	0	34.5714	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1753.0	0	SC	0	2.0551	0	34.5712	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1754.0	0	SC	0	2.0550	0	34.5714	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1755.0	0	SC	0	2.0546	0	34.5718	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1756.0	0	SC	0	2.0540	0	34.5719	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1757.0	0	SC	0	2.0525	0	34.5719	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1758.0	0	SC	0	2.0510	0	34.5722	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1759.0	0	SC	0	2.0499	0	34.5725	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1760.0	0	SC	0	2.0496	0	34.5725	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1761.0	0	SC	0	2.0496	0	34.5728	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1762.0	0	SC	0	2.0494	0	34.5727	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1763.0	0	SC	0	2.0483	0	34.5729	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1764.0	0	SC	0	2.0471	0	34.5729	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1765.0	0	SC	0	2.0455	0	34.5732	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1766.0	0	SC	0	2.0440	0	34.5740	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1767.0	0	SC	0	2.0437	0	34.5739	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1768.0	0	SC	0	2.0436	0	34.5734	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1769.0	0	SC	0	2.0426	0	34.5740	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1770.0	0	SC	0	2.0412	0	34.5740	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1771.0	0	SC	0	2.0405	0	34.5740	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1772.0	0	SC	0	2.0402	0	34.5746	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1773.0	0	SC	0	2.0392	0	34.5746	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1774.0	0	SC	0	2.0373	0	34.5752	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1775.0	0	SC	0	2.0354	0	34.5756	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1776.0	0	SC	0	2.0338	0	34.5753	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1777.0	0	SC	0	2.0336	0	34.5758	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1778.0	0	SC	0	2.0332	0	34.5758	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1779.0	0	SC	0	2.0329	0	34.5757	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1780.0	0	SC	0	2.0323	0	34.5758	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1781.0	0	SC	0	2.0318	0	34.5761	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1782.0	0	SC	0	2.0310	0	34.5762	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1783.0	0	SC	0	2.0306	0	34.5762	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1784.0	0	SC	0	2.0302	0	34.5764	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1785.0	0	SC	0	2.0294	0	34.5764	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1786.0	0	SC	0	2.0277	0	34.5766	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1787.0	0	SC	0	2.0272	0	34.5765	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1788.0	0	SC	0	2.0266	0	34.5767	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1789.0	0	SC	0	2.0259	0	34.5769	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1790.0	0	SC	0	2.0252	0	34.5771	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1791.0	0	SC	0	2.0234	0	34.5776	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1792.0	0	SC	0	2.0223	0	34.5777	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1793.0	0	SC	0	2.0192	0	34.5786	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1794.0	0	SC	0	2.0188	0	34.5785	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1795.0	0	SC	0	2.0189	0	34.5788	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1796.0	0	SC	0	2.0178	0	34.5787	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1797.0	0	SC	0	2.0165	0	34.5788	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1798.0	0	SC	0	2.0156	0	34.5791	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1799.0	0	SC	0	2.0158	0	34.5790	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1800.0	0	SC	0	2.0162	0	34.5790	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1801.0	0	SC	0	2.0150	0	34.5793	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1802.0	0	SC	0	2.0139	0	34.5794	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1803.0	0	SC	0	2.0128	0	34.5797	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1804.0	0	SC	0	2.0123	0	34.5796	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1805.0	0	SC	0	2.0101	0	34.5804	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1806.0	0	SC	0	2.0086	0	34.5807	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1807.0	0	SC	0	2.0085	0	34.5803	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1808.0	0	SC	0	2.0066	0	34.5808	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1809.0	0	SC	0	2.0046	0	34.5813	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1810.0	0	SC	0	2.0030	0	34.5814	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1811.0	0	SC	0	2.0019	0	34.5818	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1812.0	0	SC	0	2.0013	0	34.5818	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1813.0	0	SC	0	2.0012	0	34.5815	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1814.0	0	SC	0	2.0008	0	34.5815	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1815.0	0	SC	0	2.0005	0	34.5819	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1816.0	0	SC	0	2.0000	0	34.5824	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1817.0	0	SC	0	1.9998	0	34.5823	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1818.0	0	SC	0	1.9996	0	34.5822	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1819.0	0	SC	0	1.9996	0	34.5825	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1820.0	0	SC	0	1.9996	0	34.5821	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1821.0	0	SC	0	1.9992	0	34.5822	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1822.0	0	SC	0	1.9972	0	34.5829	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1823.0	0	SC	0	1.9960	0	34.5829	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1824.0	0	SC	0	1.9957	0	34.5831	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1825.0	0	SC	0	1.9933	0	34.5836	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1826.0	0	SC	0	1.9918	0	34.5839	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1827.0	0	SC	0	1.9916	0	34.5835	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1828.0	0	SC	0	1.9916	0	34.5838	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1829.0	0	SC	0	1.9915	0	34.5838	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1830.0	0	SC	0	1.9911	0	34.5838	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1831.0	0	SC	0	1.9912	0	34.5833	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1832.0	0	SC	0	1.9911	0	34.5837	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1833.0	0	SC	0	1.9912	0	34.5835	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1834.0	0	SC	0	1.9912	0	34.5838	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1835.0	0	SC	0	1.9908	0	34.5841	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1836.0	0	SC	0	1.9907	0	34.5837	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1837.0	0	SC	0	1.9907	0	34.5840	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1838.0	0	SC	0	1.9907	0	34.5839	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1839.0	0	SC	0	1.9908	0	34.5836	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1840.0	0	SC	0	1.9899	0	34.5841	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1841.0	0	SC	0	1.9886	0	34.5844	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1842.0	0	SC	0	1.9875	0	34.5843	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1843.0	0	SC	0	1.9870	0	34.5843	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1844.0	0	SC	0	1.9868	0	34.5846	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1845.0	0	SC	0	1.9869	0	34.5844	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1846.0	0	SC	0	1.9871	0	34.5845	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1847.0	0	SC	0	1.9871	0	34.5844	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1848.0	0	SC	0	1.9870	0	34.5844	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1849.0	0	SC	0	1.9868	0	34.5846	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1850.0	0	SC	0	1.9866	0	34.5843	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1851.0	0	SC	0	1.9857	0	34.5844	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1852.0	0	SC	0	1.9852	0	34.5847	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1853.0	0	SC	0	1.9831	0	34.5858	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1854.0	0	SC	0	1.9829	0	34.5854	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1855.0	0	SC	0	1.9823	0	34.5856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1856.0	0	SC	0	1.9817	0	34.5858	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1857.0	0	SC	0	1.9816	0	34.5854	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1858.0	0	SC	0	1.9816	0	34.5853	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1859.0	0	SC	0	1.9816	0	34.5855	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1860.0	0	SC	0	1.9816	0	34.5857	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1861.0	0	SC	0	1.9816	0	34.5856	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1862.0	0	SC	0	1.9817	0	34.5853	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1863.0	0	SC	0	1.9811	0	34.5855	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1864.0	0	SC	0	1.9800	0	34.5861	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1865.0	0	SC	0	1.9792	0	34.5864	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1866.0	0	SC	0	1.9788	0	34.5864	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1867.0	0	SC	0	1.9784	0	34.5862	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1868.0	0	SC	0	1.9773	0	34.5862	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1869.0	0	SC	0	1.9754	0	34.5865	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1870.0	0	SC	0	1.9741	0	34.5870	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1871.0	0	SC	0	1.9731	0	34.5876	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1872.0	0	SC	0	1.9724	0	34.5877	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1873.0	0	SC	0	1.9717	0	34.5877	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1874.0	0	SC	0	1.9712	0	34.5879	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1875.0	0	SC	0	1.9714	0	34.5874	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1876.0	0	SC	0	1.9703	0	34.5880	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1877.0	0	SC	0	1.9692	0	34.5880	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1878.0	0	SC	0	1.9684	0	34.5880	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1879.0	0	SC	0	1.9675	0	34.5883	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1880.0	0	SC	0	1.9668	0	34.5886	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1881.0	0	SC	0	1.9665	0	34.5884	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1882.0	0	SC	0	1.9665	0	34.5883	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1883.0	0	SC	0	1.9662	0	34.5889	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1884.0	0	SC	0	1.9656	0	34.5891	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1885.0	0	SC	0	1.9647	0	34.5886	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1886.0	0	SC	0	1.9632	0	34.5894	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1887.0	0	SC	0	1.9622	0	34.5892	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1888.0	0	SC	0	1.9617	0	34.5892	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1889.0	0	SC	0	1.9612	0	34.5894	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1890.0	0	SC	0	1.9599	0	34.5899	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1891.0	0	SC	0	1.9593	0	34.5899	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1892.0	0	SC	0	1.9583	0	34.5901	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1893.0	0	SC	0	1.9573	0	34.5899	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1894.0	0	SC	0	1.9563	0	34.5904	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1895.0	0	SC	0	1.9557	0	34.5905	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1896.0	0	SC	0	1.9555	0	34.5903	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1897.0	0	SC	0	1.9547	0	34.5905	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1898.0	0	SC	0	1.9533	0	34.5907	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1899.0	0	SC	0	1.9517	0	34.5912	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1900.0	0	SC	0	1.9505	0	34.5913	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1901.0	0	SC	0	1.9499	0	34.5913	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1902.0	0	SC	0	1.9497	0	34.5910	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1903.0	0	SC	0	1.9489	0	34.5914	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1904.0	0	SC	0	1.9472	0	34.5918	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1905.0	0	SC	0	1.9458	0	34.5921	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1906.0	0	SC	0	1.9450	0	34.5919	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1907.0	0	SC	0	1.9440	0	34.5922	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1908.0	0	SC	0	1.9435	0	34.5922	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1909.0	0	SC	0	1.9429	0	34.5923	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1910.0	0	SC	0	1.9426	0	34.5926	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1911.0	0	SC	0	1.9423	0	34.5931	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1912.0	0	SC	0	1.9416	0	34.5931	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1913.0	0	SC	0	1.9407	0	34.5929	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1914.0	0	SC	0	1.9402	0	34.5933	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1915.0	0	SC	0	1.9392	0	34.5938	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1916.0	0	SC	0	1.9379	0	34.5943	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1917.0	0	SC	0	1.9373	0	34.5944	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1918.0	0	SC	0	1.9368	0	34.5944	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1919.0	0	SC	0	1.9359	0	34.5943	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1920.0	0	SC	0	1.9357	0	34.5946	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1921.0	0	SC	0	1.9357	0	34.5943	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1922.0	0	SC	0	1.9358	0	34.5945	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1923.0	0	SC	0	1.9357	0	34.5944	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1924.0	0	SC	0	1.9357	0	34.5948	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1925.0	0	SC	0	1.9350	0	34.5945	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1926.0	0	SC	0	1.9330	0	34.5947	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1927.0	0	SC	0	1.9324	0	34.5946	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1928.0	0	SC	0	1.9318	0	34.5948	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1929.0	0	SC	0	1.9309	0	34.5952	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1930.0	0	SC	0	1.9307	0	34.5950	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1931.0	0	SC	0	1.9307	0	34.5954	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1932.0	0	SC	0	1.9306	0	34.5952	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1933.0	0	SC	0	1.9301	0	34.5953	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1934.0	0	SC	0	1.9297	0	34.5953	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1935.0	0	SC	0	1.9293	0	34.5952	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1936.0	0	SC	0	1.9285	0	34.5956	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1937.0	0	SC	0	1.9283	0	34.5956	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1938.0	0	SC	0	1.9282	0	34.5959	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1939.0	0	SC	0	1.9279	0	34.5960	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1940.0	0	SC	0	1.9273	0	34.5961	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1941.0	0	SC	0	1.9263	0	34.5965	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1942.0	0	SC	0	1.9257	0	34.5966	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1943.0	0	SC	0	1.9255	0	34.5965	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1944.0	0	SC	0	1.9244	0	34.5965	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1945.0	0	SC	0	1.9237	0	34.5964	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1946.0	0	SC	0	1.9234	0	34.5964	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1947.0	0	SC	0	1.9228	0	34.5966	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1948.0	0	SC	0	1.9226	0	34.5971	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1949.0	0	SC	0	1.9223	0	34.5969	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1950.0	0	SC	0	1.9215	0	34.5969	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1951.0	0	SC	0	1.9198	0	34.5975	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1952.0	0	SC	0	1.9188	0	34.5977	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1953.0	0	SC	0	1.9177	0	34.5975	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1954.0	0	SC	0	1.9174	0	34.5972	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1955.0	0	SC	0	1.9171	0	34.5975	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1956.0	0	SC	0	1.9163	0	34.5979	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1957.0	0	SC	0	1.9149	0	34.5976	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1958.0	0	SC	0	1.9141	0	34.5980	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1959.0	0	SC	0	1.9138	0	34.5986	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1960.0	0	SC	0	1.9136	0	34.5983	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1961.0	0	SC	0	1.9137	0	34.5984	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1962.0	0	SC	0	1.9134	0	34.5982	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1963.0	0	SC	0	1.9127	0	34.5980	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1964.0	0	SC	0	1.9120	0	34.5981	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1965.0	0	SC	0	1.9117	0	34.5989	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1966.0	0	SC	0	1.9117	0	34.5987	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1967.0	0	SC	0	1.9117	0	34.5982	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1968.0	0	SC	0	1.9113	0	34.5984	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1969.0	0	SC	0	1.9111	0	34.5989	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1970.0	0	SC	0	1.9111	0	34.5986	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1971.0	0	SC	0	1.9108	0	34.5989	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1972.0	0	SC	0	1.9103	0	34.5992	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1973.0	0	SC	0	1.9090	0	34.5993	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1974.0	0	SC	0	1.9080	0	34.5994	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1975.0	0	SC	0	1.9069	0	34.5994	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1976.0	0	SC	0	1.9067	0	34.5994	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1977.0	0	SC	0	1.9067	0	34.5998	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1978.0	0	SC	0	1.9067	0	34.5994	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1979.0	0	SC	0	1.9064	0	34.5998	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1980.0	0	SC	0	1.9062	0	34.6000	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1981.0	0	SC	0	1.9060	0	34.5998	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1982.0	0	SC	0	1.9043	0	34.5999	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1983.0	0	SC	0	1.9027	0	34.6001	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1984.0	0	SC	0	1.9024	0	34.6004	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1985.0	0	SC	0	1.9022	0	34.6007	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1986.0	0	SC	0	1.9021	0	34.6003	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1987.0	0	SC	0	1.9018	0	34.6006	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1988.0	0	SC	0	1.9017	0	34.6009	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1989.0	0	SC	0	1.9013	0	34.6009	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1990.0	0	SC	0	1.9005	0	34.6011	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1991.0	0	SC	0	1.8997	0	34.6008	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1992.0	0	SC	0	1.8987	0	34.6010	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1993.0	0	SC	0	1.8983	0	34.6008	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1994.0	0	SC	0	1.8983	0	34.6014	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1995.0	0	SC	0	1.8980	0	34.6015	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1996.0	0	SC	0	1.8978	0	34.6012	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1997.0	0	SC	0	1.8976	0	34.6009	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1998.0	0	SC	0	1.8970	0	34.6011	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	1999.0	0	SC	0	1.8966	0	34.6010	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2000.0	0	SC	0	1.8967	0	34.6013	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2001.0	0	SC	0	1.8967	0	34.6011	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2002.0	0	SC	0	1.8963	0	34.6013	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2003.0	0	SC	0	1.8955	0	34.6017	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2004.0	0	SC	0	1.8956	0	34.6017	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2005.0	0	SC	0	1.8948	0	34.6017	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2006.0	0	SC	0	1.8946	0	34.6019	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2007.0	0	SC	0	1.8943	0	34.6019	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2008.0	0	SC	0	1.8940	0	34.6018	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2009.0	0	SC	0	1.8941	0	34.6023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2010.0	0	SC	0	1.8937	0	34.6023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2011.0	0	SC	0	1.8937	0	34.6019	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2012.0	0	SC	0	1.8935	0	34.6017	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2013.0	0	SC	0	1.8929	0	34.6021	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2014.0	0	SC	0	1.8932	0	34.6021	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2015.0	0	SC	0	1.8928	0	34.6020	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2016.0	0	SC	0	1.8927	0	34.6021	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2017.0	0	SC	0	1.8928	0	34.6022	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2018.0	0	SC	0	1.8924	0	34.6023	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2019.0	0	SC	0	1.8923	0	34.6020	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2020.0	0	SC	0	1.8916	0	34.6024	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2021.0	0	SC	0	1.8916	0	34.6028	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2022.0	0	SC	0	1.8915	0	34.6026	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2023.0	0	SC	0	1.8912	0	34.6025	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2024.0	0	SC	0	1.8912	0	34.6030	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2025.0	0	SC	0	1.8908	0	34.6030	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2026.0	0	SC	0	1.8905	0	34.6028	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2027.0	0	SC	0	1.8902	0	34.6027	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2028.0	0	SC	0	1.8894	0	34.6030	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2029.0	0	SC	0	1.8894	0	34.6032	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2030.0	0	SC	0	1.8890	0	34.6034	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2031.0	0	SC	0	1.8887	0	34.6034	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2032.0	0	SC	0	1.8876	0	34.6040	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2033.0	0	SC	0	1.8875	0	34.6039	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2034.0	0	SC	0	1.8867	0	34.6042	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2035.0	0	SC	0	1.8866	0	34.6041	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2036.0	0	SC	0	1.8860	0	34.6043	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2037.0	0	SC	0	1.8856	0	34.6041	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2038.0	0	SC	0	1.8852	0	34.6041	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2039.0	0	SC	0	1.8847	0	34.6046	0
JDWX___20011244	007	C	06/15/2001	12:18	143.3236	39.0056	0	2040.0	0	SC	0	1.8843	0	34.6048	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	0.0	0	SC	0	13.85	0	33.513	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	10.0	0	SC	0	10.56	0	33.242	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	20.0	0	SC	0	9.84	0	33.942	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	30.0	0	SC	0	8.88	0	33.906	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	50.0	0	SC	0	8.54	0	33.915	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	75.0	0	SC	0	8.18	0	33.899	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	100.0	0	SC	0	7.89	0	33.888	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	125.0	0	SC	0	7.10	0	33.797	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	150.0	0	SC	0	6.11	0	33.700	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	200.0	0	SC	0	3.80	0	33.469	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	250.0	0	SC	0	2.26	0	33.369	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	300.0	0	SC	0	2.24	0	33.447	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	400.0	0	SC	0	2.92	0	33.763	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	500.0	0	SC	0	3.22	0	33.945	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	600.0	0	SC	0	4.04	0	34.194	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	700.0	0	SC	0	3.59	0	34.268	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	800.0	0	SC	0	3.35	0	34.333	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	900.0	0	SC	0	3.11	0	34.369	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	1000.0	0	SC	0	2.93	0	34.413	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	1200.0	0	SC	0	2.62	0	34.479	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	1500.0	0	SC	0	2.24	0	34.527	0
JDWX___20011244	008	B	06/15/2001	14:23	143.6500	39.0167	0	2000.0	0	SC	0	1.88	0	34.604	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1.0	0	SC	0	13.8510	0	33.5133	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2.0	0	SC	0	13.8633	0	33.5293	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	3.0	0	SC	0	13.8591	0	33.5295	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	4.0	0	SC	0	13.8485	0	33.5273	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	5.0	0	SC	0	13.8274	0	33.5230	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	6.0	0	SC	0	13.7653	0	33.5103	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	7.0	0	SC	0	13.6665	0	33.4867	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	8.0	0	SC	0	13.6522	0	33.4722	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	9.0	0	SC	0	13.1478	0	33.3556	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	10.0	0	SC	0	10.6978	0	33.2338	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	11.0	0	SC	0	9.5693	0	33.5729	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	12.0	0	SC	0	9.9383	0	33.6958	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	13.0	0	SC	0	11.0284	0	33.9395	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	14.0	0	SC	0	11.3139	0	34.0994	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	15.0	0	SC	0	11.2983	0	34.1286	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	16.0	0	SC	0	11.2019	0	34.1240	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	17.0	0	SC	0	10.9058	0	34.0859	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	18.0	0	SC	0	10.5187	0	34.0441	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	19.0	0	SC	0	10.1400	0	33.9863	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	20.0	0	SC	0	9.8643	0	33.9461	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	21.0	0	SC	0	9.8186	0	33.9278	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	22.0	0	SC	0	9.9632	0	33.9790	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	23.0	0	SC	0	10.2500	0	34.0687	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	24.0	0	SC	0	10.2144	0	34.0815	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	25.0	0	SC	0	9.9999	0	34.0683	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	26.0	0	SC	0	9.6323	0	34.0392	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	27.0	0	SC	0	9.3667	0	33.9915	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	28.0	0	SC	0	9.2682	0	33.9547	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	29.0	0	SC	0	9.0534	0	33.9258	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	30.0	0	SC	0	8.9091	0	33.9089	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	31.0	0	SC	0	8.8545	0	33.8981	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	32.0	0	SC	0	8.7394	0	33.8883	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	33.0	0	SC	0	8.5908	0	33.8779	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	34.0	0	SC	0	8.5458	0	33.8559	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	35.0	0	SC	0	8.5097	0	33.8491	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	36.0	0	SC	0	8.4760	0	33.8487	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	37.0	0	SC	0	8.4640	0	33.8495	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	38.0	0	SC	0	8.4617	0	33.8533	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	39.0	0	SC	0	8.4606	0	33.8622	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	40.0	0	SC	0	8.4632	0	33.8690	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	41.0	0	SC	0	8.4621	0	33.8713	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	42.0	0	SC	0	8.4594	0	33.8733	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	43.0	0	SC	0	8.4613	0	33.8813	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	44.0	0	SC	0	8.4945	0	33.8950	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	45.0	0	SC	0	8.5310	0	33.9030	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	46.0	0	SC	0	8.5375	0	33.9067	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	47.0	0	SC	0	8.5419	0	33.9122	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	48.0	0	SC	0	8.5396	0	33.9148	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	49.0	0	SC	0	8.5379	0	33.9153	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	50.0	0	SC	0	8.5375	0	33.9153	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	51.0	0	SC	0	8.5377	0	33.9159	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	52.0	0	SC	0	8.5369	0	33.9185	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	53.0	0	SC	0	8.5300	0	33.9203	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	54.0	0	SC	0	8.5294	0	33.9207	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	55.0	0	SC	0	8.5263	0	33.9214	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	56.0	0	SC	0	8.5018	0	33.9161	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	57.0	0	SC	0	8.4019	0	33.9105	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	58.0	0	SC	0	8.3777	0	33.9022	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	59.0	0	SC	0	8.3657	0	33.8995	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	60.0	0	SC	0	8.3582	0	33.8987	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	61.0	0	SC	0	8.3515	0	33.8988	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	62.0	0	SC	0	8.3472	0	33.8980	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	63.0	0	SC	0	8.3323	0	33.8980	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	64.0	0	SC	0	8.2995	0	33.8969	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	65.0	0	SC	0	8.2839	0	33.8942	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	66.0	0	SC	0	8.2784	0	33.8942	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	67.0	0	SC	0	8.2786	0	33.8953	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	68.0	0	SC	0	8.2732	0	33.8965	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	69.0	0	SC	0	8.2708	0	33.8968	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	70.0	0	SC	0	8.2847	0	33.8993	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	71.0	0	SC	0	8.3160	0	33.9050	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	72.0	0	SC	0	8.3178	0	33.9117	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	73.0	0	SC	0	8.2735	0	33.9136	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	74.0	0	SC	0	8.2204	0	33.9041	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	75.0	0	SC	0	8.2033	0	33.8999	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	76.0	0	SC	0	8.1704	0	33.8986	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	77.0	0	SC	0	8.1399	0	33.8961	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	78.0	0	SC	0	8.1239	0	33.8919	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	79.0	0	SC	0	8.1078	0	33.8870	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	80.0	0	SC	0	8.0947	0	33.8851	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	81.0	0	SC	0	8.0756	0	33.8841	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	82.0	0	SC	0	8.0679	0	33.8827	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	83.0	0	SC	0	8.0628	0	33.8822	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	84.0	0	SC	0	8.0633	0	33.8821	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	85.0	0	SC	0	8.0940	0	33.8925	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	86.0	0	SC	0	8.1182	0	33.9011	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	87.0	0	SC	0	8.1193	0	33.9043	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	88.0	0	SC	0	8.1542	0	33.9093	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	89.0	0	SC	0	8.1692	0	33.9148	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	90.0	0	SC	0	8.1299	0	33.9155	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	91.0	0	SC	0	8.1058	0	33.9138	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	92.0	0	SC	0	8.1003	0	33.9125	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	93.0	0	SC	0	8.0972	0	33.9123	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	94.0	0	SC	0	8.0950	0	33.9121	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	95.0	0	SC	0	8.0692	0	33.9124	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	96.0	0	SC	0	8.0517	0	33.9099	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	97.0	0	SC	0	8.0432	0	33.9078	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	98.0	0	SC	0	8.0357	0	33.9069	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	99.0	0	SC	0	8.0070	0	33.9027	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	100.0	0	SC	0	7.9213	0	33.8971	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	101.0	0	SC	0	7.8775	0	33.8862	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	102.0	0	SC	0	7.8258	0	33.8816	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	103.0	0	SC	0	7.7875	0	33.8767	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	104.0	0	SC	0	7.7636	0	33.8744	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	105.0	0	SC	0	7.7454	0	33.8722	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	106.0	0	SC	0	7.7002	0	33.8731	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	107.0	0	SC	0	7.6690	0	33.8673	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	108.0	0	SC	0	7.6180	0	33.8610	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	109.0	0	SC	0	7.5710	0	33.8573	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	110.0	0	SC	0	7.5620	0	33.8516	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	111.0	0	SC	0	7.5305	0	33.8476	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	112.0	0	SC	0	7.5008	0	33.8450	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	113.0	0	SC	0	7.4662	0	33.8420	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	114.0	0	SC	0	7.4198	0	33.8380	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	115.0	0	SC	0	7.3604	0	33.8304	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	116.0	0	SC	0	7.3128	0	33.8226	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	117.0	0	SC	0	7.2780	0	33.8160	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	118.0	0	SC	0	7.2089	0	33.8117	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	119.0	0	SC	0	7.1923	0	33.8073	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	120.0	0	SC	0	7.1809	0	33.8064	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	121.0	0	SC	0	7.1763	0	33.8044	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	122.0	0	SC	0	7.1658	0	33.8038	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	123.0	0	SC	0	7.1494	0	33.8026	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	124.0	0	SC	0	7.1327	0	33.8011	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	125.0	0	SC	0	7.1174	0	33.7989	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	126.0	0	SC	0	7.1034	0	33.7969	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	127.0	0	SC	0	7.0938	0	33.7940	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	128.0	0	SC	0	7.0511	0	33.7877	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	129.0	0	SC	0	6.9191	0	33.7811	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	130.0	0	SC	0	6.8686	0	33.7714	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	131.0	0	SC	0	6.8257	0	33.7645	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	132.0	0	SC	0	6.7930	0	33.7613	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	133.0	0	SC	0	6.7862	0	33.7588	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	134.0	0	SC	0	6.7452	0	33.7598	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	135.0	0	SC	0	6.6963	0	33.7526	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	136.0	0	SC	0	6.6245	0	33.7435	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	137.0	0	SC	0	6.5182	0	33.7320	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	138.0	0	SC	0	6.4460	0	33.7291	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	139.0	0	SC	0	6.4249	0	33.7238	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	140.0	0	SC	0	6.4199	0	33.7214	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	141.0	0	SC	0	6.4211	0	33.7206	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	142.0	0	SC	0	6.4154	0	33.7201	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	143.0	0	SC	0	6.4034	0	33.7203	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	144.0	0	SC	0	6.4066	0	33.7227	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	145.0	0	SC	0	6.3948	0	33.7231	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	146.0	0	SC	0	6.3563	0	33.7256	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	147.0	0	SC	0	6.3305	0	33.7245	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	148.0	0	SC	0	6.2766	0	33.7164	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	149.0	0	SC	0	6.2176	0	33.7093	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	150.0	0	SC	0	6.1651	0	33.7085	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	151.0	0	SC	0	6.1246	0	33.7007	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	152.0	0	SC	0	5.9868	0	33.6968	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	153.0	0	SC	0	5.9331	0	33.6825	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	154.0	0	SC	0	5.9161	0	33.6743	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	155.0	0	SC	0	5.8961	0	33.6722	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	156.0	0	SC	0	5.8897	0	33.6712	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	157.0	0	SC	0	5.8713	0	33.6704	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	158.0	0	SC	0	5.8301	0	33.6696	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	159.0	0	SC	0	5.7747	0	33.6655	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	160.0	0	SC	0	5.7227	0	33.6640	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	161.0	0	SC	0	5.7006	0	33.6551	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	162.0	0	SC	0	5.6419	0	33.6494	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	163.0	0	SC	0	5.6054	0	33.6485	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	164.0	0	SC	0	5.5970	0	33.6472	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	165.0	0	SC	0	5.5520	0	33.6471	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	166.0	0	SC	0	5.5018	0	33.6424	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	167.0	0	SC	0	5.4587	0	33.6359	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	168.0	0	SC	0	5.3855	0	33.6296	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	169.0	0	SC	0	5.3299	0	33.6248	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	170.0	0	SC	0	5.3020	0	33.6212	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	171.0	0	SC	0	5.2430	0	33.6205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	172.0	0	SC	0	5.2122	0	33.6160	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	173.0	0	SC	0	5.2041	0	33.6125	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	174.0	0	SC	0	5.1849	0	33.6089	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	175.0	0	SC	0	5.1128	0	33.6049	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	176.0	0	SC	0	5.0636	0	33.5970	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	177.0	0	SC	0	5.0342	0	33.5948	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	178.0	0	SC	0	5.0015	0	33.5937	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	179.0	0	SC	0	4.9738	0	33.5895	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	180.0	0	SC	0	4.9612	0	33.5867	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	181.0	0	SC	0	4.9454	0	33.5860	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	182.0	0	SC	0	4.9045	0	33.5874	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	183.0	0	SC	0	4.8725	0	33.5830	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	184.0	0	SC	0	4.8195	0	33.5758	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	185.0	0	SC	0	4.7706	0	33.5700	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	186.0	0	SC	0	4.7203	0	33.5616	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	187.0	0	SC	0	4.6211	0	33.5573	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	188.0	0	SC	0	4.5858	0	33.5493	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	189.0	0	SC	0	4.5528	0	33.5469	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	190.0	0	SC	0	4.5175	0	33.5395	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	191.0	0	SC	0	4.3910	0	33.5400	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	192.0	0	SC	0	4.3043	0	33.5239	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	193.0	0	SC	0	4.1487	0	33.5165	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	194.0	0	SC	0	4.0930	0	33.5019	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	195.0	0	SC	0	4.0688	0	33.4975	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	196.0	0	SC	0	4.0512	0	33.4947	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	197.0	0	SC	0	4.0002	0	33.4895	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	198.0	0	SC	0	3.9717	0	33.4876	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	199.0	0	SC	0	3.9203	0	33.4849	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	200.0	0	SC	0	3.8341	0	33.4834	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	201.0	0	SC	0	3.8014	0	33.4741	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	202.0	0	SC	0	3.7812	0	33.4672	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	203.0	0	SC	0	3.7207	0	33.4652	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	204.0	0	SC	0	3.6967	0	33.4640	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	205.0	0	SC	0	3.6919	0	33.4620	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	206.0	0	SC	0	3.6409	0	33.4531	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	207.0	0	SC	0	3.5440	0	33.4449	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	208.0	0	SC	0	3.4783	0	33.4428	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	209.0	0	SC	0	3.3952	0	33.4394	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	210.0	0	SC	0	3.3699	0	33.4351	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	211.0	0	SC	0	3.3689	0	33.4371	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	212.0	0	SC	0	3.3735	0	33.4385	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	213.0	0	SC	0	3.3759	0	33.4399	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	214.0	0	SC	0	3.3751	0	33.4417	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	215.0	0	SC	0	3.3722	0	33.4411	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	216.0	0	SC	0	3.3514	0	33.4398	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	217.0	0	SC	0	3.3090	0	33.4384	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	218.0	0	SC	0	3.2852	0	33.4369	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	219.0	0	SC	0	3.2730	0	33.4362	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	220.0	0	SC	0	3.2517	0	33.4372	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	221.0	0	SC	0	3.2437	0	33.4348	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	222.0	0	SC	0	3.2358	0	33.4333	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	223.0	0	SC	0	3.2227	0	33.4316	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	224.0	0	SC	0	3.1990	0	33.4316	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	225.0	0	SC	0	3.1509	0	33.4283	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	226.0	0	SC	0	3.0645	0	33.4329	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	227.0	0	SC	0	3.0210	0	33.4216	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	228.0	0	SC	0	2.9356	0	33.4168	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	229.0	0	SC	0	2.8736	0	33.4083	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	230.0	0	SC	0	2.8565	0	33.4045	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	231.0	0	SC	0	2.8459	0	33.4054	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	232.0	0	SC	0	2.8450	0	33.4056	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	233.0	0	SC	0	2.8386	0	33.4052	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	234.0	0	SC	0	2.8261	0	33.4038	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	235.0	0	SC	0	2.7987	0	33.4030	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	236.0	0	SC	0	2.7680	0	33.4026	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	237.0	0	SC	0	2.7588	0	33.3989	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	238.0	0	SC	0	2.7471	0	33.3967	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	239.0	0	SC	0	2.7002	0	33.3971	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	240.0	0	SC	0	2.6486	0	33.3958	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	241.0	0	SC	0	2.5716	0	33.3909	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	242.0	0	SC	0	2.4967	0	33.3806	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	243.0	0	SC	0	2.4397	0	33.3787	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	244.0	0	SC	0	2.4217	0	33.3775	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	245.0	0	SC	0	2.3791	0	33.3784	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	246.0	0	SC	0	2.3401	0	33.3767	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	247.0	0	SC	0	2.3150	0	33.3711	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	248.0	0	SC	0	2.2875	0	33.3688	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	249.0	0	SC	0	2.2757	0	33.3675	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	250.0	0	SC	0	2.2692	0	33.3679	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	251.0	0	SC	0	2.2670	0	33.3682	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	252.0	0	SC	0	2.2632	0	33.3686	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	253.0	0	SC	0	2.2609	0	33.3683	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	254.0	0	SC	0	2.2569	0	33.3685	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	255.0	0	SC	0	2.2569	0	33.3685	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	256.0	0	SC	0	2.2558	0	33.3681	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	257.0	0	SC	0	2.2449	0	33.3681	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	258.0	0	SC	0	2.2368	0	33.3677	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	259.0	0	SC	0	2.2282	0	33.3679	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	260.0	0	SC	0	2.2031	0	33.3678	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	261.0	0	SC	0	2.1721	0	33.3631	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	262.0	0	SC	0	2.1376	0	33.3622	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	263.0	0	SC	0	2.1006	0	33.3608	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	264.0	0	SC	0	2.0836	0	33.3595	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	265.0	0	SC	0	2.0708	0	33.3583	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	266.0	0	SC	0	2.0493	0	33.3576	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	267.0	0	SC	0	2.0336	0	33.3548	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	268.0	0	SC	0	2.0257	0	33.3532	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	269.0	0	SC	0	2.0089	0	33.3556	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	270.0	0	SC	0	2.0004	0	33.3569	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	271.0	0	SC	0	2.0190	0	33.3599	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	272.0	0	SC	0	2.0397	0	33.3647	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	273.0	0	SC	0	2.0544	0	33.3654	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	274.0	0	SC	0	2.0499	0	33.3662	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	275.0	0	SC	0	2.0487	0	33.3683	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	276.0	0	SC	0	2.0544	0	33.3687	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	277.0	0	SC	0	2.0769	0	33.3774	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	278.0	0	SC	0	2.0957	0	33.3811	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	279.0	0	SC	0	2.0938	0	33.3820	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	280.0	0	SC	0	2.0805	0	33.3818	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	281.0	0	SC	0	2.0564	0	33.3832	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	282.0	0	SC	0	2.0508	0	33.3824	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	283.0	0	SC	0	2.0548	0	33.3839	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	284.0	0	SC	0	2.0649	0	33.3871	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	285.0	0	SC	0	2.0679	0	33.3884	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	286.0	0	SC	0	2.0700	0	33.3893	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	287.0	0	SC	0	2.0673	0	33.3886	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	288.0	0	SC	0	2.1133	0	33.4018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	289.0	0	SC	0	2.2027	0	33.4077	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	290.0	0	SC	0	2.2215	0	33.4133	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	291.0	0	SC	0	2.2309	0	33.4133	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	292.0	0	SC	0	2.1790	0	33.4164	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	293.0	0	SC	0	2.1135	0	33.4151	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	294.0	0	SC	0	2.0887	0	33.4120	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	295.0	0	SC	0	2.1115	0	33.4124	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	296.0	0	SC	0	2.1159	0	33.4176	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	297.0	0	SC	0	2.1322	0	33.4214	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	298.0	0	SC	0	2.1548	0	33.4254	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	299.0	0	SC	0	2.1726	0	33.4284	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	300.0	0	SC	0	2.1878	0	33.4319	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	301.0	0	SC	0	2.2061	0	33.4360	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	302.0	0	SC	0	2.2235	0	33.4410	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	303.0	0	SC	0	2.2524	0	33.4500	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	304.0	0	SC	0	2.2732	0	33.4544	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	305.0	0	SC	0	2.2783	0	33.4557	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	306.0	0	SC	0	2.2791	0	33.4559	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	307.0	0	SC	0	2.2901	0	33.4637	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	308.0	0	SC	0	2.3912	0	33.4807	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	309.0	0	SC	0	2.5403	0	33.5017	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	310.0	0	SC	0	2.6534	0	33.5140	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	311.0	0	SC	0	2.6837	0	33.5316	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	312.0	0	SC	0	2.6967	0	33.5374	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	313.0	0	SC	0	2.7011	0	33.5389	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	314.0	0	SC	0	2.7141	0	33.5401	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	315.0	0	SC	0	2.7265	0	33.5411	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	316.0	0	SC	0	2.7292	0	33.5423	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	317.0	0	SC	0	2.7372	0	33.5434	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	318.0	0	SC	0	2.7364	0	33.5439	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	319.0	0	SC	0	2.7275	0	33.5435	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	320.0	0	SC	0	2.6775	0	33.5403	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	321.0	0	SC	0	2.5676	0	33.5432	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	322.0	0	SC	0	2.5161	0	33.5353	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	323.0	0	SC	0	2.5103	0	33.5298	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	324.0	0	SC	0	2.5954	0	33.5409	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	325.0	0	SC	0	2.6650	0	33.5567	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	326.0	0	SC	0	2.7435	0	33.5684	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	327.0	0	SC	0	2.7631	0	33.5780	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	328.0	0	SC	0	2.7584	0	33.5807	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	329.0	0	SC	0	2.7547	0	33.5810	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	330.0	0	SC	0	2.7517	0	33.5818	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	331.0	0	SC	0	2.7473	0	33.5822	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	332.0	0	SC	0	2.7463	0	33.5826	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	333.0	0	SC	0	2.7484	0	33.5832	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	334.0	0	SC	0	2.7446	0	33.5857	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	335.0	0	SC	0	2.7399	0	33.5870	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	336.0	0	SC	0	2.7343	0	33.5861	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	337.0	0	SC	0	2.7195	0	33.5855	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	338.0	0	SC	0	2.7118	0	33.5879	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	339.0	0	SC	0	2.7181	0	33.5924	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	340.0	0	SC	0	2.7242	0	33.5972	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	341.0	0	SC	0	2.7244	0	33.6015	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	342.0	0	SC	0	2.7299	0	33.6038	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	343.0	0	SC	0	2.7282	0	33.6047	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	344.0	0	SC	0	2.7359	0	33.6063	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	345.0	0	SC	0	2.7444	0	33.6098	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	346.0	0	SC	0	2.7989	0	33.6206	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	347.0	0	SC	0	2.8877	0	33.6294	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	348.0	0	SC	0	2.9102	0	33.6376	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	349.0	0	SC	0	2.9374	0	33.6429	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	350.0	0	SC	0	2.9353	0	33.6455	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	351.0	0	SC	0	2.9000	0	33.6441	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	352.0	0	SC	0	2.7757	0	33.6501	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	353.0	0	SC	0	2.7538	0	33.6331	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	354.0	0	SC	0	2.7175	0	33.6327	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	355.0	0	SC	0	2.7023	0	33.6296	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	356.0	0	SC	0	2.6646	0	33.6264	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	357.0	0	SC	0	2.5970	0	33.6259	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	358.0	0	SC	0	2.5861	0	33.6218	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	359.0	0	SC	0	2.5770	0	33.6208	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	360.0	0	SC	0	2.5342	0	33.6252	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	361.0	0	SC	0	2.5193	0	33.6234	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	362.0	0	SC	0	2.5057	0	33.6246	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	363.0	0	SC	0	2.5047	0	33.6226	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	364.0	0	SC	0	2.5047	0	33.6229	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	365.0	0	SC	0	2.5063	0	33.6235	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	366.0	0	SC	0	2.5063	0	33.6246	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	367.0	0	SC	0	2.5048	0	33.6312	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	368.0	0	SC	0	2.5124	0	33.6367	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	369.0	0	SC	0	2.5168	0	33.6425	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	370.0	0	SC	0	2.5330	0	33.6467	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	371.0	0	SC	0	2.5453	0	33.6508	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	372.0	0	SC	0	2.5481	0	33.6540	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	373.0	0	SC	0	2.5497	0	33.6559	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	374.0	0	SC	0	2.5509	0	33.6565	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	375.0	0	SC	0	2.5553	0	33.6586	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	376.0	0	SC	0	2.5734	0	33.6622	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	377.0	0	SC	0	2.5923	0	33.6665	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	378.0	0	SC	0	2.6077	0	33.6694	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	379.0	0	SC	0	2.6115	0	33.6718	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	380.0	0	SC	0	2.6178	0	33.6745	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	381.0	0	SC	0	2.6437	0	33.6805	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	382.0	0	SC	0	2.6820	0	33.6869	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	383.0	0	SC	0	2.6900	0	33.6917	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	384.0	0	SC	0	2.6839	0	33.6961	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	385.0	0	SC	0	2.6968	0	33.7006	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	386.0	0	SC	0	2.6959	0	33.7036	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	387.0	0	SC	0	2.7069	0	33.7058	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	388.0	0	SC	0	2.7173	0	33.7097	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	389.0	0	SC	0	2.7450	0	33.7144	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	390.0	0	SC	0	2.7637	0	33.7216	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	391.0	0	SC	0	2.7848	0	33.7307	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	392.0	0	SC	0	2.8064	0	33.7357	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	393.0	0	SC	0	2.8092	0	33.7366	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	394.0	0	SC	0	2.7964	0	33.7373	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	395.0	0	SC	0	2.7998	0	33.7378	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	396.0	0	SC	0	2.8269	0	33.7399	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	397.0	0	SC	0	2.8496	0	33.7450	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	398.0	0	SC	0	2.8708	0	33.7531	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	399.0	0	SC	0	2.8933	0	33.7558	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	400.0	0	SC	0	2.9107	0	33.7572	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	401.0	0	SC	0	2.9153	0	33.7590	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	402.0	0	SC	0	2.9182	0	33.7605	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	403.0	0	SC	0	2.9211	0	33.7618	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	404.0	0	SC	0	2.9322	0	33.7644	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	405.0	0	SC	0	2.9504	0	33.7674	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	406.0	0	SC	0	2.9608	0	33.7696	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	407.0	0	SC	0	2.9723	0	33.7726	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	408.0	0	SC	0	3.0059	0	33.7811	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	409.0	0	SC	0	3.0381	0	33.7845	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	410.0	0	SC	0	3.0386	0	33.7864	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	411.0	0	SC	0	3.0398	0	33.7868	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	412.0	0	SC	0	3.0404	0	33.7869	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	413.0	0	SC	0	3.0397	0	33.7865	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	414.0	0	SC	0	3.0402	0	33.7867	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	415.0	0	SC	0	3.0527	0	33.7886	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	416.0	0	SC	0	3.0774	0	33.7931	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	417.0	0	SC	0	3.0898	0	33.7982	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	418.0	0	SC	0	3.0946	0	33.8020	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	419.0	0	SC	0	3.0890	0	33.8023	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	420.0	0	SC	0	3.0870	0	33.8021	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	421.0	0	SC	0	3.0857	0	33.8024	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	422.0	0	SC	0	3.0840	0	33.8019	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	423.0	0	SC	0	3.0816	0	33.8024	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	424.0	0	SC	0	3.0760	0	33.8041	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	425.0	0	SC	0	3.0992	0	33.8080	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	426.0	0	SC	0	3.1291	0	33.8123	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	427.0	0	SC	0	3.1409	0	33.8179	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	428.0	0	SC	0	3.1521	0	33.8202	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	429.0	0	SC	0	3.1656	0	33.8235	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	430.0	0	SC	0	3.1810	0	33.8252	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	431.0	0	SC	0	3.1829	0	33.8265	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	432.0	0	SC	0	3.1849	0	33.8272	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	433.0	0	SC	0	3.1881	0	33.8276	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	434.0	0	SC	0	3.1905	0	33.8282	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	435.0	0	SC	0	3.1732	0	33.8274	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	436.0	0	SC	0	3.1238	0	33.8289	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	437.0	0	SC	0	3.0841	0	33.8296	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	438.0	0	SC	0	3.0764	0	33.8267	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	439.0	0	SC	0	3.0727	0	33.8265	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	440.0	0	SC	0	3.0561	0	33.8281	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	441.0	0	SC	0	3.0366	0	33.8277	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	442.0	0	SC	0	3.0297	0	33.8265	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	443.0	0	SC	0	3.0232	0	33.8264	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	444.0	0	SC	0	3.0184	0	33.8261	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	445.0	0	SC	0	3.0099	0	33.8255	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	446.0	0	SC	0	2.9977	0	33.8246	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	447.0	0	SC	0	2.9740	0	33.8252	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	448.0	0	SC	0	2.9529	0	33.8271	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	449.0	0	SC	0	2.9439	0	33.8271	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	450.0	0	SC	0	2.9434	0	33.8280	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	451.0	0	SC	0	2.9573	0	33.8318	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	452.0	0	SC	0	2.9782	0	33.8361	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	453.0	0	SC	0	2.9831	0	33.8396	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	454.0	0	SC	0	2.9867	0	33.8416	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	455.0	0	SC	0	2.9849	0	33.8434	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	456.0	0	SC	0	2.9787	0	33.8436	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	457.0	0	SC	0	2.9667	0	33.8437	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	458.0	0	SC	0	2.9538	0	33.8453	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	459.0	0	SC	0	2.9511	0	33.8455	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	460.0	0	SC	0	2.9458	0	33.8470	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	461.0	0	SC	0	2.9472	0	33.8494	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	462.0	0	SC	0	2.9502	0	33.8524	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	463.0	0	SC	0	2.9523	0	33.8549	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	464.0	0	SC	0	2.9550	0	33.8556	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	465.0	0	SC	0	2.9573	0	33.8566	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	466.0	0	SC	0	2.9593	0	33.8585	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	467.0	0	SC	0	2.9610	0	33.8241	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	468.0	0	SC	0	2.9636	0	33.5607	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	469.0	0	SC	0	2.9681	0	33.5409	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	470.0	0	SC	0	2.9746	0	33.4934	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	471.0	0	SC	0	2.9775	0	33.4869	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	472.0	0	SC	0	2.9812	0	33.5493	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	473.0	0	SC	0	2.9859	0	33.5684	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	474.0	0	SC	0	2.9920	0	33.5942	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	475.0	0	SC	0	2.9941	0	33.5948	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	476.0	0	SC	0	2.9954	0	33.5300	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	477.0	0	SC	0	2.9984	0	33.5526	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	478.0	0	SC	0	3.0041	0	33.5732	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	479.0	0	SC	0	3.0120	0	33.5911	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	480.0	0	SC	0	3.0257	0	33.6037	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	481.0	0	SC	0	3.0543	0	33.6028	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	482.0	0	SC	0	3.0744	0	33.5650	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	483.0	0	SC	0	3.1001	0	33.5816	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	484.0	0	SC	0	3.1192	0	33.6205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	485.0	0	SC	0	3.1270	0	33.6383	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	486.0	0	SC	0	3.1286	0	33.6451	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	487.0	0	SC	0	3.1265	0	33.6452	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	488.0	0	SC	0	3.1294	0	33.7985	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	489.0	0	SC	0	3.1265	0	33.9154	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	490.0	0	SC	0	3.1219	0	33.9141	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	491.0	0	SC	0	3.1218	0	33.9148	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	492.0	0	SC	0	3.1260	0	33.9167	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	493.0	0	SC	0	3.1275	0	33.9182	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	494.0	0	SC	0	3.1285	0	33.9193	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	495.0	0	SC	0	3.1315	0	33.9205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	496.0	0	SC	0	3.1340	0	33.9223	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	497.0	0	SC	0	3.1429	0	33.9251	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	498.0	0	SC	0	3.1514	0	33.9266	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	499.0	0	SC	0	3.1423	0	33.9291	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	500.0	0	SC	0	3.1403	0	33.9296	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	501.0	0	SC	0	3.1410	0	33.9300	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	502.0	0	SC	0	3.1420	0	33.9315	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	503.0	0	SC	0	3.1569	0	33.9360	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	504.0	0	SC	0	3.2053	0	33.9409	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	505.0	0	SC	0	3.2478	0	33.9528	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	506.0	0	SC	0	3.2701	0	33.9563	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	507.0	0	SC	0	3.2715	0	33.9571	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	508.0	0	SC	0	3.2742	0	33.9574	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	509.0	0	SC	0	3.2753	0	33.9578	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	510.0	0	SC	0	3.2808	0	33.9597	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	511.0	0	SC	0	3.3001	0	33.9607	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	512.0	0	SC	0	3.2930	0	33.9645	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	513.0	0	SC	0	3.3210	0	33.9728	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	514.0	0	SC	0	3.3246	0	33.9721	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	515.0	0	SC	0	3.3168	0	33.9736	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	516.0	0	SC	0	3.3364	0	33.9731	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	517.0	0	SC	0	3.3518	0	33.9780	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	518.0	0	SC	0	3.4145	0	33.9825	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	519.0	0	SC	0	3.5008	0	34.0115	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	520.0	0	SC	0	3.5755	0	34.0163	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	521.0	0	SC	0	3.6770	0	34.0272	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	522.0	0	SC	0	3.7475	0	34.0359	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	523.0	0	SC	0	3.7547	0	34.0464	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	524.0	0	SC	0	3.7581	0	34.0511	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	525.0	0	SC	0	3.7616	0	34.0513	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	526.0	0	SC	0	3.7766	0	34.0509	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	527.0	0	SC	0	3.8428	0	34.0614	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	528.0	0	SC	0	3.9376	0	34.0748	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	529.0	0	SC	0	3.9891	0	34.0892	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	530.0	0	SC	0	4.0045	0	34.0967	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	531.0	0	SC	0	4.0129	0	34.1008	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	532.0	0	SC	0	4.0318	0	34.1032	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	533.0	0	SC	0	4.0515	0	34.1062	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	534.0	0	SC	0	4.0669	0	34.1092	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	535.0	0	SC	0	4.0647	0	34.1116	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	536.0	0	SC	0	4.0595	0	34.1116	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	537.0	0	SC	0	4.0439	0	34.1098	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	538.0	0	SC	0	4.0237	0	34.1086	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	539.0	0	SC	0	4.0112	0	34.1057	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	540.0	0	SC	0	3.9959	0	34.1026	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	541.0	0	SC	0	3.9687	0	34.0984	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	542.0	0	SC	0	3.9015	0	34.0968	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	543.0	0	SC	0	3.8114	0	34.0923	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	544.0	0	SC	0	3.7753	0	34.0832	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	545.0	0	SC	0	3.7721	0	34.0817	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	546.0	0	SC	0	3.7937	0	34.0855	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	547.0	0	SC	0	3.8465	0	34.0907	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	548.0	0	SC	0	3.8780	0	34.0995	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	549.0	0	SC	0	3.8990	0	34.1058	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	550.0	0	SC	0	3.9044	0	34.1073	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	551.0	0	SC	0	3.9004	0	34.1071	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	552.0	0	SC	0	3.8983	0	34.1067	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	553.0	0	SC	0	3.8876	0	34.1075	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	554.0	0	SC	0	3.8807	0	34.1068	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	555.0	0	SC	0	3.8731	0	34.1057	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	556.0	0	SC	0	3.8644	0	34.1051	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	557.0	0	SC	0	3.8527	0	34.1032	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	558.0	0	SC	0	3.8437	0	34.1039	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	559.0	0	SC	0	3.8431	0	34.1053	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	560.0	0	SC	0	3.8564	0	34.1067	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	561.0	0	SC	0	3.8654	0	34.1090	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	562.0	0	SC	0	3.8756	0	34.1140	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	563.0	0	SC	0	3.8886	0	34.1180	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	564.0	0	SC	0	3.9018	0	34.1199	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	565.0	0	SC	0	3.9034	0	34.1209	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	566.0	0	SC	0	3.9014	0	34.1213	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	567.0	0	SC	0	3.9048	0	34.1215	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	568.0	0	SC	0	3.9196	0	34.1241	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	569.0	0	SC	0	3.9427	0	34.1285	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	570.0	0	SC	0	3.9607	0	34.1372	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	571.0	0	SC	0	3.9806	0	34.1369	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	572.0	0	SC	0	3.9852	0	34.1384	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	573.0	0	SC	0	3.9860	0	34.1388	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	574.0	0	SC	0	3.9851	0	34.1394	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	575.0	0	SC	0	3.9862	0	34.1437	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	576.0	0	SC	0	3.9842	0	34.1472	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	577.0	0	SC	0	3.9848	0	34.1469	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	578.0	0	SC	0	3.9824	0	34.1479	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	579.0	0	SC	0	3.9737	0	34.1482	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	580.0	0	SC	0	3.9698	0	34.1520	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	581.0	0	SC	0	4.0159	0	34.1605	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	582.0	0	SC	0	4.0353	0	34.1656	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	583.0	0	SC	0	4.0348	0	34.1658	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	584.0	0	SC	0	3.9995	0	34.1644	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	585.0	0	SC	0	3.9808	0	34.1612	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	586.0	0	SC	0	3.9800	0	34.1601	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	587.0	0	SC	0	3.9600	0	34.1589	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	588.0	0	SC	0	3.9402	0	34.1534	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	589.0	0	SC	0	3.8727	0	34.1508	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	590.0	0	SC	0	3.8461	0	34.1464	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	591.0	0	SC	0	3.8272	0	34.1411	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	592.0	0	SC	0	3.8173	0	34.1495	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	593.0	0	SC	0	3.8710	0	34.1523	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	594.0	0	SC	0	3.8790	0	34.1546	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	595.0	0	SC	0	3.8864	0	34.1557	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	596.0	0	SC	0	3.8854	0	34.1560	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	597.0	0	SC	0	3.8748	0	34.1563	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	598.0	0	SC	0	3.8750	0	34.1554	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	599.0	0	SC	0	3.8951	0	34.1613	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	600.0	0	SC	0	3.9703	0	34.1673	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	601.0	0	SC	0	3.9979	0	34.1782	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	602.0	0	SC	0	4.0158	0	34.1836	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	603.0	0	SC	0	4.0253	0	34.1884	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	604.0	0	SC	0	4.0371	0	34.1909	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	605.0	0	SC	0	4.0455	0	34.1932	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	606.0	0	SC	0	4.0373	0	34.1945	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	607.0	0	SC	0	4.0320	0	34.1944	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	608.0	0	SC	0	4.0283	0	34.1946	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	609.0	0	SC	0	4.0216	0	34.1954	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	610.0	0	SC	0	4.0194	0	34.1956	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	611.0	0	SC	0	4.0203	0	34.1961	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	612.0	0	SC	0	4.0212	0	34.1965	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	613.0	0	SC	0	4.0220	0	34.1972	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	614.0	0	SC	0	4.0227	0	34.1986	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	615.0	0	SC	0	4.0244	0	34.1995	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	616.0	0	SC	0	4.0247	0	34.2005	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	617.0	0	SC	0	4.0247	0	34.2008	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	618.0	0	SC	0	4.0098	0	34.2001	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	619.0	0	SC	0	3.9934	0	34.1989	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	620.0	0	SC	0	3.9729	0	34.1983	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	621.0	0	SC	0	3.9544	0	34.1987	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	622.0	0	SC	0	3.9383	0	34.1977	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	623.0	0	SC	0	3.9263	0	34.1978	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	624.0	0	SC	0	3.9125	0	34.1985	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	625.0	0	SC	0	3.9141	0	34.1989	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	626.0	0	SC	0	3.9166	0	34.2001	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	627.0	0	SC	0	3.9275	0	34.2019	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	628.0	0	SC	0	3.9380	0	34.2064	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	629.0	0	SC	0	3.9386	0	34.2123	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	630.0	0	SC	0	3.9393	0	34.2141	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	631.0	0	SC	0	3.9398	0	34.2145	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	632.0	0	SC	0	3.9403	0	34.2145	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	633.0	0	SC	0	3.9407	0	34.2149	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	634.0	0	SC	0	3.9398	0	34.2154	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	635.0	0	SC	0	3.9368	0	34.2167	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	636.0	0	SC	0	3.9291	0	34.2180	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	637.0	0	SC	0	3.9092	0	34.2193	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	638.0	0	SC	0	3.8868	0	34.2197	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	639.0	0	SC	0	3.8807	0	34.2197	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	640.0	0	SC	0	3.8787	0	34.2206	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	641.0	0	SC	0	3.8760	0	34.2223	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	642.0	0	SC	0	3.8769	0	34.2225	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	643.0	0	SC	0	3.8651	0	34.2244	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	644.0	0	SC	0	3.8604	0	34.2252	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	645.0	0	SC	0	3.8540	0	34.2258	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	646.0	0	SC	0	3.8500	0	34.2261	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	647.0	0	SC	0	3.8472	0	34.2263	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	648.0	0	SC	0	3.8455	0	34.2270	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	649.0	0	SC	0	3.8452	0	34.2292	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	650.0	0	SC	0	3.8519	0	34.2327	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	651.0	0	SC	0	3.8480	0	34.2346	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	652.0	0	SC	0	3.8387	0	34.2358	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	653.0	0	SC	0	3.8298	0	34.2367	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	654.0	0	SC	0	3.8175	0	34.2367	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	655.0	0	SC	0	3.8080	0	34.2364	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	656.0	0	SC	0	3.8025	0	34.2371	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	657.0	0	SC	0	3.7984	0	34.2379	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	658.0	0	SC	0	3.7948	0	34.2385	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	659.0	0	SC	0	3.7918	0	34.2389	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	660.0	0	SC	0	3.7913	0	34.2398	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	661.0	0	SC	0	3.7899	0	34.2401	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	662.0	0	SC	0	3.7843	0	34.2413	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	663.0	0	SC	0	3.7825	0	34.2417	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	664.0	0	SC	0	3.7816	0	34.2426	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	665.0	0	SC	0	3.7793	0	34.2424	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	666.0	0	SC	0	3.7709	0	34.2421	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	667.0	0	SC	0	3.7597	0	34.2432	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	668.0	0	SC	0	3.7578	0	34.2432	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	669.0	0	SC	0	3.7524	0	34.2441	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	670.0	0	SC	0	3.7495	0	34.2456	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	671.0	0	SC	0	3.7485	0	34.2464	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	672.0	0	SC	0	3.7480	0	34.2466	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	673.0	0	SC	0	3.7494	0	34.2472	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	674.0	0	SC	0	3.7504	0	34.2483	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	675.0	0	SC	0	3.7545	0	34.2497	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	676.0	0	SC	0	3.7426	0	34.2513	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	677.0	0	SC	0	3.7292	0	34.2509	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	678.0	0	SC	0	3.7193	0	34.2503	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	679.0	0	SC	0	3.7127	0	34.2508	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	680.0	0	SC	0	3.7108	0	34.2517	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	681.0	0	SC	0	3.7057	0	34.2533	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	682.0	0	SC	0	3.7016	0	34.2539	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	683.0	0	SC	0	3.6956	0	34.2560	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	684.0	0	SC	0	3.6920	0	34.2559	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	685.0	0	SC	0	3.6788	0	34.2565	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	686.0	0	SC	0	3.6659	0	34.2555	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	687.0	0	SC	0	3.6627	0	34.2541	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	688.0	0	SC	0	3.6553	0	34.2537	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	689.0	0	SC	0	3.6514	0	34.2551	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	690.0	0	SC	0	3.6529	0	34.2557	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	691.0	0	SC	0	3.6536	0	34.2568	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	692.0	0	SC	0	3.6490	0	34.2590	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	693.0	0	SC	0	3.6453	0	34.2615	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	694.0	0	SC	0	3.6456	0	34.2610	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	695.0	0	SC	0	3.6472	0	34.2630	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	696.0	0	SC	0	3.6478	0	34.2638	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	697.0	0	SC	0	3.6449	0	34.2645	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	698.0	0	SC	0	3.6390	0	34.2645	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	699.0	0	SC	0	3.6343	0	34.2634	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	700.0	0	SC	0	3.6240	0	34.2655	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	701.0	0	SC	0	3.6140	0	34.2668	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	702.0	0	SC	0	3.6073	0	34.2668	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	703.0	0	SC	0	3.6016	0	34.2667	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	704.0	0	SC	0	3.6017	0	34.2668	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	705.0	0	SC	0	3.6041	0	34.2679	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	706.0	0	SC	0	3.6018	0	34.2679	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	707.0	0	SC	0	3.5896	0	34.2680	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	708.0	0	SC	0	3.5868	0	34.2692	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	709.0	0	SC	0	3.5971	0	34.2704	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	710.0	0	SC	0	3.5993	0	34.2726	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	711.0	0	SC	0	3.6013	0	34.2742	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	712.0	0	SC	0	3.6037	0	34.2752	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	713.0	0	SC	0	3.6075	0	34.2762	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	714.0	0	SC	0	3.6125	0	34.2770	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	715.0	0	SC	0	3.6131	0	34.2776	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	716.0	0	SC	0	3.6043	0	34.2776	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	717.0	0	SC	0	3.5946	0	34.2773	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	718.0	0	SC	0	3.5946	0	34.2777	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	719.0	0	SC	0	3.6010	0	34.2787	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	720.0	0	SC	0	3.6144	0	34.2814	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	721.0	0	SC	0	3.6070	0	34.2811	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	722.0	0	SC	0	3.5890	0	34.2815	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	723.0	0	SC	0	3.5814	0	34.2810	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	724.0	0	SC	0	3.5703	0	34.2794	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	725.0	0	SC	0	3.5613	0	34.2721	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	726.0	0	SC	0	3.5600	0	34.2725	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	727.0	0	SC	0	3.5604	0	34.2761	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	728.0	0	SC	0	3.5591	0	34.2796	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	729.0	0	SC	0	3.5596	0	34.2798	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	730.0	0	SC	0	3.5624	0	34.2805	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	731.0	0	SC	0	3.5640	0	34.2821	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	732.0	0	SC	0	3.5628	0	34.2825	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	733.0	0	SC	0	3.5636	0	34.2834	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	734.0	0	SC	0	3.5622	0	34.2845	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	735.0	0	SC	0	3.5556	0	34.2846	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	736.0	0	SC	0	3.5518	0	34.2846	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	737.0	0	SC	0	3.5567	0	34.2858	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	738.0	0	SC	0	3.5555	0	34.2872	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	739.0	0	SC	0	3.5363	0	34.2864	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	740.0	0	SC	0	3.5320	0	34.2865	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	741.0	0	SC	0	3.5284	0	34.2869	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	742.0	0	SC	0	3.5375	0	34.2882	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	743.0	0	SC	0	3.5464	0	34.2895	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	744.0	0	SC	0	3.5397	0	34.2916	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	745.0	0	SC	0	3.5438	0	34.2941	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	746.0	0	SC	0	3.5590	0	34.2990	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	747.0	0	SC	0	3.5402	0	34.2975	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	748.0	0	SC	0	3.5380	0	34.2987	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	749.0	0	SC	0	3.5438	0	34.2994	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	750.0	0	SC	0	3.5362	0	34.3017	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	751.0	0	SC	0	3.5334	0	34.3018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	752.0	0	SC	0	3.5300	0	34.3029	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	753.0	0	SC	0	3.5311	0	34.3033	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	754.0	0	SC	0	3.5261	0	34.3030	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	755.0	0	SC	0	3.5173	0	34.3031	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	756.0	0	SC	0	3.5164	0	34.3030	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	757.0	0	SC	0	3.5195	0	34.3048	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	758.0	0	SC	0	3.5203	0	34.3059	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	759.0	0	SC	0	3.5229	0	34.3081	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	760.0	0	SC	0	3.5403	0	34.3134	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	761.0	0	SC	0	3.5479	0	34.3143	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	762.0	0	SC	0	3.5516	0	34.3160	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	763.0	0	SC	0	3.5485	0	34.3171	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	764.0	0	SC	0	3.5441	0	34.3166	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	765.0	0	SC	0	3.5379	0	34.3159	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	766.0	0	SC	0	3.5304	0	34.3159	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	767.0	0	SC	0	3.5259	0	34.3150	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	768.0	0	SC	0	3.5234	0	34.3145	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	769.0	0	SC	0	3.5204	0	34.3152	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	770.0	0	SC	0	3.5129	0	34.3154	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	771.0	0	SC	0	3.4749	0	34.3110	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	772.0	0	SC	0	3.4152	0	34.3097	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	773.0	0	SC	0	3.4063	0	34.3036	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	774.0	0	SC	0	3.3959	0	34.3048	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	775.0	0	SC	0	3.3908	0	34.3053	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	776.0	0	SC	0	3.3877	0	34.3075	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	777.0	0	SC	0	3.3978	0	34.3097	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	778.0	0	SC	0	3.3998	0	34.3094	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	779.0	0	SC	0	3.3697	0	34.3097	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	780.0	0	SC	0	3.3565	0	34.3070	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	781.0	0	SC	0	3.3519	0	34.3065	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	782.0	0	SC	0	3.3494	0	34.3066	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	783.0	0	SC	0	3.3448	0	34.3071	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	784.0	0	SC	0	3.3380	0	34.3081	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	785.0	0	SC	0	3.3378	0	34.3086	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	786.0	0	SC	0	3.3365	0	34.3096	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	787.0	0	SC	0	3.3324	0	34.3113	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	788.0	0	SC	0	3.3322	0	34.3111	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	789.0	0	SC	0	3.3333	0	34.3112	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	790.0	0	SC	0	3.3333	0	34.3114	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	791.0	0	SC	0	3.3311	0	34.3123	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	792.0	0	SC	0	3.3262	0	34.3128	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	793.0	0	SC	0	3.3245	0	34.3135	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	794.0	0	SC	0	3.3270	0	34.3146	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	795.0	0	SC	0	3.3292	0	34.3156	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	796.0	0	SC	0	3.3175	0	34.3133	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	797.0	0	SC	0	3.3042	0	34.3150	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	798.0	0	SC	0	3.3083	0	34.3155	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	799.0	0	SC	0	3.3224	0	34.3179	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	800.0	0	SC	0	3.3330	0	34.3205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	801.0	0	SC	0	3.3336	0	34.3232	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	802.0	0	SC	0	3.3653	0	34.3268	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	803.0	0	SC	0	3.3543	0	34.3281	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	804.0	0	SC	0	3.3230	0	34.3282	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	805.0	0	SC	0	3.3307	0	34.3288	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	806.0	0	SC	0	3.3469	0	34.3309	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	807.0	0	SC	0	3.3519	0	34.3326	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	808.0	0	SC	0	3.3552	0	34.3336	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	809.0	0	SC	0	3.3602	0	34.3344	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	810.0	0	SC	0	3.3632	0	34.3354	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	811.0	0	SC	0	3.3824	0	34.3394	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	812.0	0	SC	0	3.3862	0	34.3414	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	813.0	0	SC	0	3.3737	0	34.3437	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	814.0	0	SC	0	3.3747	0	34.3432	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	815.0	0	SC	0	3.3722	0	34.3433	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	816.0	0	SC	0	3.3699	0	34.3431	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	817.0	0	SC	0	3.3658	0	34.3433	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	818.0	0	SC	0	3.3627	0	34.3436	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	819.0	0	SC	0	3.3612	0	34.3434	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	820.0	0	SC	0	3.3585	0	34.3439	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	821.0	0	SC	0	3.3591	0	34.3442	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	822.0	0	SC	0	3.3594	0	34.3445	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	823.0	0	SC	0	3.3591	0	34.3448	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	824.0	0	SC	0	3.3585	0	34.3453	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	825.0	0	SC	0	3.3576	0	34.3457	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	826.0	0	SC	0	3.3544	0	34.3458	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	827.0	0	SC	0	3.3418	0	34.3460	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	828.0	0	SC	0	3.3432	0	34.3453	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	829.0	0	SC	0	3.3407	0	34.3466	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	830.0	0	SC	0	3.3441	0	34.3480	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	831.0	0	SC	0	3.3464	0	34.3485	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	832.0	0	SC	0	3.3473	0	34.3489	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	833.0	0	SC	0	3.3490	0	34.3493	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	834.0	0	SC	0	3.3477	0	34.3503	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	835.0	0	SC	0	3.3472	0	34.3516	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	836.0	0	SC	0	3.3438	0	34.3526	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	837.0	0	SC	0	3.3420	0	34.3530	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	838.0	0	SC	0	3.3386	0	34.3542	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	839.0	0	SC	0	3.3377	0	34.3540	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	840.0	0	SC	0	3.3351	0	34.3545	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	841.0	0	SC	0	3.3320	0	34.3549	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	842.0	0	SC	0	3.3224	0	34.3555	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	843.0	0	SC	0	3.3229	0	34.3561	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	844.0	0	SC	0	3.3233	0	34.3565	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	845.0	0	SC	0	3.3189	0	34.3567	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	846.0	0	SC	0	3.3047	0	34.3571	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	847.0	0	SC	0	3.2946	0	34.3558	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	848.0	0	SC	0	3.2847	0	34.3544	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	849.0	0	SC	0	3.2598	0	34.3523	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	850.0	0	SC	0	3.2497	0	34.3496	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	851.0	0	SC	0	3.2469	0	34.3492	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	852.0	0	SC	0	3.2333	0	34.3473	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	853.0	0	SC	0	3.1709	0	34.3427	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	854.0	0	SC	0	3.1380	0	34.3382	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	855.0	0	SC	0	3.1303	0	34.3365	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	856.0	0	SC	0	3.1324	0	34.3367	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	857.0	0	SC	0	3.1405	0	34.3374	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	858.0	0	SC	0	3.1414	0	34.3381	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	859.0	0	SC	0	3.1416	0	34.3394	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	860.0	0	SC	0	3.1729	0	34.3418	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	861.0	0	SC	0	3.1988	0	34.3460	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	862.0	0	SC	0	3.1977	0	34.3498	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	863.0	0	SC	0	3.2236	0	34.3582	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	864.0	0	SC	0	3.2594	0	34.3613	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	865.0	0	SC	0	3.2677	0	34.3630	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	866.0	0	SC	0	3.2619	0	34.3630	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	867.0	0	SC	0	3.2521	0	34.3629	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	868.0	0	SC	0	3.2452	0	34.3626	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	869.0	0	SC	0	3.2338	0	34.3625	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	870.0	0	SC	0	3.2249	0	34.3610	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	871.0	0	SC	0	3.2095	0	34.3596	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	872.0	0	SC	0	3.1935	0	34.3589	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	873.0	0	SC	0	3.1891	0	34.3594	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	874.0	0	SC	0	3.1967	0	34.3599	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	875.0	0	SC	0	3.1963	0	34.3610	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	876.0	0	SC	0	3.1913	0	34.3599	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	877.0	0	SC	0	3.1829	0	34.3590	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	878.0	0	SC	0	3.1737	0	34.3588	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	879.0	0	SC	0	3.1655	0	34.3584	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	880.0	0	SC	0	3.1628	0	34.3578	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	881.0	0	SC	0	3.1607	0	34.3570	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	882.0	0	SC	0	3.1528	0	34.3566	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	883.0	0	SC	0	3.1501	0	34.3558	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	884.0	0	SC	0	3.1458	0	34.3571	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	885.0	0	SC	0	3.1413	0	34.3578	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	886.0	0	SC	0	3.1376	0	34.3577	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	887.0	0	SC	0	3.1329	0	34.3583	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	888.0	0	SC	0	3.1283	0	34.3590	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	889.0	0	SC	0	3.1249	0	34.3597	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	890.0	0	SC	0	3.1222	0	34.3604	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	891.0	0	SC	0	3.1205	0	34.3609	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	892.0	0	SC	0	3.1201	0	34.3610	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	893.0	0	SC	0	3.1194	0	34.3613	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	894.0	0	SC	0	3.1194	0	34.3616	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	895.0	0	SC	0	3.1188	0	34.3620	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	896.0	0	SC	0	3.1179	0	34.3624	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	897.0	0	SC	0	3.1172	0	34.3628	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	898.0	0	SC	0	3.1168	0	34.3633	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	899.0	0	SC	0	3.1157	0	34.3633	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	900.0	0	SC	0	3.1150	0	34.3641	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	901.0	0	SC	0	3.1150	0	34.3656	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	902.0	0	SC	0	3.1150	0	34.3664	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	903.0	0	SC	0	3.1146	0	34.3671	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	904.0	0	SC	0	3.1139	0	34.3675	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	905.0	0	SC	0	3.1132	0	34.3680	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	906.0	0	SC	0	3.1125	0	34.3688	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	907.0	0	SC	0	3.1121	0	34.3689	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	908.0	0	SC	0	3.1112	0	34.3692	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	909.0	0	SC	0	3.1106	0	34.3692	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	910.0	0	SC	0	3.1081	0	34.3694	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	911.0	0	SC	0	3.1058	0	34.3699	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	912.0	0	SC	0	3.1043	0	34.3701	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	913.0	0	SC	0	3.1028	0	34.3698	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	914.0	0	SC	0	3.1002	0	34.3711	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	915.0	0	SC	0	3.0994	0	34.3718	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	916.0	0	SC	0	3.0994	0	34.3718	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	917.0	0	SC	0	3.0992	0	34.3720	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	918.0	0	SC	0	3.0994	0	34.3722	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	919.0	0	SC	0	3.0986	0	34.3740	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	920.0	0	SC	0	3.0963	0	34.3752	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	921.0	0	SC	0	3.0957	0	34.3758	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	922.0	0	SC	0	3.0933	0	34.3766	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	923.0	0	SC	0	3.0879	0	34.3771	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	924.0	0	SC	0	3.0823	0	34.3776	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	925.0	0	SC	0	3.0800	0	34.3772	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	926.0	0	SC	0	3.0743	0	34.3761	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	927.0	0	SC	0	3.0566	0	34.3750	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	928.0	0	SC	0	3.0482	0	34.3741	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	929.0	0	SC	0	3.0452	0	34.3736	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	930.0	0	SC	0	3.0449	0	34.3740	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	931.0	0	SC	0	3.0466	0	34.3749	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	932.0	0	SC	0	3.0526	0	34.3765	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	933.0	0	SC	0	3.0565	0	34.3777	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	934.0	0	SC	0	3.0554	0	34.3788	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	935.0	0	SC	0	3.0607	0	34.3795	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	936.0	0	SC	0	3.0598	0	34.3806	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	937.0	0	SC	0	3.0554	0	34.3806	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	938.0	0	SC	0	3.0536	0	34.3806	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	939.0	0	SC	0	3.0522	0	34.3808	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	940.0	0	SC	0	3.0472	0	34.3810	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	941.0	0	SC	0	3.0456	0	34.3820	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	942.0	0	SC	0	3.0472	0	34.3831	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	943.0	0	SC	0	3.0504	0	34.3847	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	944.0	0	SC	0	3.0523	0	34.3856	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	945.0	0	SC	0	3.0552	0	34.3871	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	946.0	0	SC	0	3.0642	0	34.3887	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	947.0	0	SC	0	3.0642	0	34.3896	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	948.0	0	SC	0	3.0480	0	34.3907	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	949.0	0	SC	0	3.0400	0	34.3891	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	950.0	0	SC	0	3.0355	0	34.3893	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	951.0	0	SC	0	3.0354	0	34.3895	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	952.0	0	SC	0	3.0341	0	34.3907	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	953.0	0	SC	0	3.0359	0	34.3915	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	954.0	0	SC	0	3.0346	0	34.3929	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	955.0	0	SC	0	3.0337	0	34.3942	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	956.0	0	SC	0	3.0329	0	34.3945	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	957.0	0	SC	0	3.0322	0	34.3947	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	958.0	0	SC	0	3.0306	0	34.3954	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	959.0	0	SC	0	3.0279	0	34.3959	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	960.0	0	SC	0	3.0255	0	34.3958	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	961.0	0	SC	0	3.0217	0	34.3968	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	962.0	0	SC	0	3.0209	0	34.3972	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	963.0	0	SC	0	3.0209	0	34.3974	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	964.0	0	SC	0	3.0205	0	34.3974	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	965.0	0	SC	0	3.0188	0	34.3977	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	966.0	0	SC	0	3.0144	0	34.3980	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	967.0	0	SC	0	3.0118	0	34.3981	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	968.0	0	SC	0	3.0106	0	34.3983	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	969.0	0	SC	0	3.0102	0	34.3987	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	970.0	0	SC	0	3.0099	0	34.3995	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	971.0	0	SC	0	3.0045	0	34.4008	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	972.0	0	SC	0	3.0015	0	34.4014	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	973.0	0	SC	0	2.9993	0	34.4018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	974.0	0	SC	0	2.9963	0	34.4024	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	975.0	0	SC	0	2.9934	0	34.4030	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	976.0	0	SC	0	2.9920	0	34.4021	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	977.0	0	SC	0	2.9854	0	34.4041	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	978.0	0	SC	0	2.9832	0	34.4045	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	979.0	0	SC	0	2.9830	0	34.4041	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	980.0	0	SC	0	2.9830	0	34.4043	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	981.0	0	SC	0	2.9824	0	34.4041	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	982.0	0	SC	0	2.9784	0	34.4053	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	983.0	0	SC	0	2.9752	0	34.4051	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	984.0	0	SC	0	2.9674	0	34.4060	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	985.0	0	SC	0	2.9638	0	34.4057	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	986.0	0	SC	0	2.9615	0	34.4059	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	987.0	0	SC	0	2.9582	0	34.4066	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	988.0	0	SC	0	2.9561	0	34.4063	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	989.0	0	SC	0	2.9552	0	34.4057	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	990.0	0	SC	0	2.9531	0	34.4067	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	991.0	0	SC	0	2.9525	0	34.4066	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	992.0	0	SC	0	2.9496	0	34.4068	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	993.0	0	SC	0	2.9464	0	34.4077	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	994.0	0	SC	0	2.9468	0	34.4081	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	995.0	0	SC	0	2.9475	0	34.4086	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	996.0	0	SC	0	2.9473	0	34.4090	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	997.0	0	SC	0	2.9478	0	34.4095	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	998.0	0	SC	0	2.9485	0	34.4098	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	999.0	0	SC	0	2.9489	0	34.4100	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1000.0	0	SC	0	2.9491	0	34.4098	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1001.0	0	SC	0	2.9492	0	34.4099	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1002.0	0	SC	0	2.9479	0	34.4104	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1003.0	0	SC	0	2.9460	0	34.4106	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1004.0	0	SC	0	2.9449	0	34.4107	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1005.0	0	SC	0	2.9437	0	34.4115	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1006.0	0	SC	0	2.9426	0	34.4120	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1007.0	0	SC	0	2.9408	0	34.4121	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1008.0	0	SC	0	2.9398	0	34.4116	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1009.0	0	SC	0	2.9336	0	34.4134	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1010.0	0	SC	0	2.9326	0	34.4134	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1011.0	0	SC	0	2.9324	0	34.4131	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1012.0	0	SC	0	2.9316	0	34.4133	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1013.0	0	SC	0	2.9314	0	34.4131	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1014.0	0	SC	0	2.9277	0	34.4139	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1015.0	0	SC	0	2.9183	0	34.4154	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1016.0	0	SC	0	2.9151	0	34.4153	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1017.0	0	SC	0	2.9129	0	34.4160	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1018.0	0	SC	0	2.9108	0	34.4161	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1019.0	0	SC	0	2.9056	0	34.4171	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1020.0	0	SC	0	2.9030	0	34.4172	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1021.0	0	SC	0	2.9016	0	34.4163	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1022.0	0	SC	0	2.8994	0	34.4172	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1023.0	0	SC	0	2.8985	0	34.4176	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1024.0	0	SC	0	2.8979	0	34.4177	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1025.0	0	SC	0	2.8960	0	34.4182	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1026.0	0	SC	0	2.8955	0	34.4174	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1027.0	0	SC	0	2.8915	0	34.4191	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1028.0	0	SC	0	2.8865	0	34.4205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1029.0	0	SC	0	2.8854	0	34.4205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1030.0	0	SC	0	2.8835	0	34.4202	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1031.0	0	SC	0	2.8809	0	34.4207	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1032.0	0	SC	0	2.8798	0	34.4204	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1033.0	0	SC	0	2.8788	0	34.4208	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1034.0	0	SC	0	2.8784	0	34.4206	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1035.0	0	SC	0	2.8753	0	34.4219	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1036.0	0	SC	0	2.8730	0	34.4224	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1037.0	0	SC	0	2.8715	0	34.4228	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1038.0	0	SC	0	2.8707	0	34.4228	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1039.0	0	SC	0	2.8672	0	34.4236	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1040.0	0	SC	0	2.8652	0	34.4239	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1041.0	0	SC	0	2.8641	0	34.4242	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1042.0	0	SC	0	2.8639	0	34.4246	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1043.0	0	SC	0	2.8621	0	34.4247	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1044.0	0	SC	0	2.8598	0	34.4252	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1045.0	0	SC	0	2.8587	0	34.4250	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1046.0	0	SC	0	2.8578	0	34.4253	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1047.0	0	SC	0	2.8553	0	34.4261	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1048.0	0	SC	0	2.8537	0	34.4265	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1049.0	0	SC	0	2.8532	0	34.4269	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1050.0	0	SC	0	2.8520	0	34.4276	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1051.0	0	SC	0	2.8505	0	34.4277	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1052.0	0	SC	0	2.8482	0	34.4284	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1053.0	0	SC	0	2.8464	0	34.4290	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1054.0	0	SC	0	2.8450	0	34.4292	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1055.0	0	SC	0	2.8439	0	34.4291	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1056.0	0	SC	0	2.8429	0	34.4293	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1057.0	0	SC	0	2.8421	0	34.4292	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1058.0	0	SC	0	2.8417	0	34.4295	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1059.0	0	SC	0	2.8410	0	34.4294	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1060.0	0	SC	0	2.8378	0	34.4298	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1061.0	0	SC	0	2.8338	0	34.4305	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1062.0	0	SC	0	2.8317	0	34.4304	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1063.0	0	SC	0	2.8283	0	34.4306	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1064.0	0	SC	0	2.8253	0	34.4301	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1065.0	0	SC	0	2.8201	0	34.4308	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1066.0	0	SC	0	2.8165	0	34.4314	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1067.0	0	SC	0	2.8139	0	34.4318	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1068.0	0	SC	0	2.8121	0	34.4323	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1069.0	0	SC	0	2.8114	0	34.4323	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1070.0	0	SC	0	2.8116	0	34.4318	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1071.0	0	SC	0	2.8108	0	34.4322	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1072.0	0	SC	0	2.8099	0	34.4324	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1073.0	0	SC	0	2.8094	0	34.4324	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1074.0	0	SC	0	2.8088	0	34.4327	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1075.0	0	SC	0	2.8085	0	34.4335	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1076.0	0	SC	0	2.8088	0	34.4345	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1077.0	0	SC	0	2.8095	0	34.4364	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1078.0	0	SC	0	2.8088	0	34.4374	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1079.0	0	SC	0	2.8090	0	34.4372	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1080.0	0	SC	0	2.8088	0	34.4381	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1081.0	0	SC	0	2.8080	0	34.4382	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1082.0	0	SC	0	2.8075	0	34.4382	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1083.0	0	SC	0	2.8082	0	34.4386	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1084.0	0	SC	0	2.8090	0	34.4379	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1085.0	0	SC	0	2.8107	0	34.4391	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1086.0	0	SC	0	2.8118	0	34.4392	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1087.0	0	SC	0	2.8116	0	34.4395	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1088.0	0	SC	0	2.8102	0	34.4399	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1089.0	0	SC	0	2.8100	0	34.4397	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1090.0	0	SC	0	2.8082	0	34.4417	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1091.0	0	SC	0	2.8075	0	34.4420	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1092.0	0	SC	0	2.8073	0	34.4418	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1093.0	0	SC	0	2.8071	0	34.4415	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1094.0	0	SC	0	2.8073	0	34.4414	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1095.0	0	SC	0	2.8069	0	34.4421	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1096.0	0	SC	0	2.8067	0	34.4426	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1097.0	0	SC	0	2.8060	0	34.4429	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1098.0	0	SC	0	2.8056	0	34.4421	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1099.0	0	SC	0	2.8026	0	34.4426	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1100.0	0	SC	0	2.7973	0	34.4424	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1101.0	0	SC	0	2.7942	0	34.4428	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1102.0	0	SC	0	2.7916	0	34.4425	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1103.0	0	SC	0	2.7871	0	34.4428	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1104.0	0	SC	0	2.7856	0	34.4428	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1105.0	0	SC	0	2.7806	0	34.4429	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1106.0	0	SC	0	2.7777	0	34.4436	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1107.0	0	SC	0	2.7797	0	34.4436	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1108.0	0	SC	0	2.7808	0	34.4441	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1109.0	0	SC	0	2.7795	0	34.4442	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1110.0	0	SC	0	2.7787	0	34.4451	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1111.0	0	SC	0	2.7798	0	34.4452	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1112.0	0	SC	0	2.7779	0	34.4456	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1113.0	0	SC	0	2.7754	0	34.4456	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1114.0	0	SC	0	2.7641	0	34.4436	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1115.0	0	SC	0	2.7371	0	34.4424	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1116.0	0	SC	0	2.7364	0	34.4414	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1117.0	0	SC	0	2.7454	0	34.4427	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1118.0	0	SC	0	2.7451	0	34.4434	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1119.0	0	SC	0	2.7409	0	34.4438	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1120.0	0	SC	0	2.7390	0	34.4436	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1121.0	0	SC	0	2.7369	0	34.4434	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1122.0	0	SC	0	2.7329	0	34.4437	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1123.0	0	SC	0	2.7320	0	34.4428	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1124.0	0	SC	0	2.7292	0	34.4430	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1125.0	0	SC	0	2.7245	0	34.4425	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1126.0	0	SC	0	2.7114	0	34.4425	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1127.0	0	SC	0	2.6994	0	34.4408	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1128.0	0	SC	0	2.6925	0	34.4403	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1129.0	0	SC	0	2.6855	0	34.4397	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1130.0	0	SC	0	2.6829	0	34.4396	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1131.0	0	SC	0	2.6877	0	34.4406	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1132.0	0	SC	0	2.6837	0	34.4412	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1133.0	0	SC	0	2.6794	0	34.4416	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1134.0	0	SC	0	2.6736	0	34.4416	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1135.0	0	SC	0	2.6683	0	34.4417	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1136.0	0	SC	0	2.6674	0	34.4412	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1137.0	0	SC	0	2.6665	0	34.4413	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1138.0	0	SC	0	2.6641	0	34.4420	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1139.0	0	SC	0	2.6629	0	34.4421	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1140.0	0	SC	0	2.6626	0	34.4428	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1141.0	0	SC	0	2.6626	0	34.4427	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1142.0	0	SC	0	2.6628	0	34.4432	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1143.0	0	SC	0	2.6631	0	34.4441	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1144.0	0	SC	0	2.6627	0	34.4441	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1145.0	0	SC	0	2.6593	0	34.4450	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1146.0	0	SC	0	2.6586	0	34.4454	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1147.0	0	SC	0	2.6548	0	34.4458	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1148.0	0	SC	0	2.6528	0	34.4456	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1149.0	0	SC	0	2.6517	0	34.4458	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1150.0	0	SC	0	2.6531	0	34.4465	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1151.0	0	SC	0	2.6541	0	34.4469	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1152.0	0	SC	0	2.6609	0	34.4483	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1153.0	0	SC	0	2.6726	0	34.4503	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1154.0	0	SC	0	2.7006	0	34.4534	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1155.0	0	SC	0	2.7126	0	34.4568	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1156.0	0	SC	0	2.7129	0	34.4584	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1157.0	0	SC	0	2.7172	0	34.4600	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1158.0	0	SC	0	2.7228	0	34.4613	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1159.0	0	SC	0	2.7235	0	34.4617	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1160.0	0	SC	0	2.7228	0	34.4617	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1161.0	0	SC	0	2.7168	0	34.4623	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1162.0	0	SC	0	2.7134	0	34.4624	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1163.0	0	SC	0	2.7128	0	34.4617	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1164.0	0	SC	0	2.7125	0	34.4618	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1165.0	0	SC	0	2.7109	0	34.4625	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1166.0	0	SC	0	2.7114	0	34.4630	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1167.0	0	SC	0	2.7110	0	34.4634	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1168.0	0	SC	0	2.7085	0	34.4633	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1169.0	0	SC	0	2.7026	0	34.4630	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1170.0	0	SC	0	2.6994	0	34.4629	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1171.0	0	SC	0	2.6971	0	34.4627	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1172.0	0	SC	0	2.6955	0	34.4622	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1173.0	0	SC	0	2.6845	0	34.4625	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1174.0	0	SC	0	2.6726	0	34.4619	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1175.0	0	SC	0	2.6726	0	34.4599	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1176.0	0	SC	0	2.6587	0	34.4608	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1177.0	0	SC	0	2.6550	0	34.4603	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1178.0	0	SC	0	2.6572	0	34.4609	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1179.0	0	SC	0	2.6631	0	34.4619	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1180.0	0	SC	0	2.6689	0	34.4645	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1181.0	0	SC	0	2.6701	0	34.4661	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1182.0	0	SC	0	2.6696	0	34.4661	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1183.0	0	SC	0	2.6692	0	34.4672	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1184.0	0	SC	0	2.6685	0	34.4674	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1185.0	0	SC	0	2.6673	0	34.4677	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1186.0	0	SC	0	2.6673	0	34.4686	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1187.0	0	SC	0	2.6675	0	34.4692	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1188.0	0	SC	0	2.6666	0	34.4698	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1189.0	0	SC	0	2.6655	0	34.4701	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1190.0	0	SC	0	2.6643	0	34.4700	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1191.0	0	SC	0	2.6622	0	34.4707	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1192.0	0	SC	0	2.6592	0	34.4713	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1193.0	0	SC	0	2.6583	0	34.4712	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1194.0	0	SC	0	2.6576	0	34.4712	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1195.0	0	SC	0	2.6546	0	34.4721	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1196.0	0	SC	0	2.6511	0	34.4726	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1197.0	0	SC	0	2.6484	0	34.4729	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1198.0	0	SC	0	2.6461	0	34.4734	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1199.0	0	SC	0	2.6443	0	34.4740	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1200.0	0	SC	0	2.6422	0	34.4741	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1201.0	0	SC	0	2.6416	0	34.4746	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1202.0	0	SC	0	2.6416	0	34.4745	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1203.0	0	SC	0	2.6402	0	34.4747	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1204.0	0	SC	0	2.6351	0	34.4763	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1205.0	0	SC	0	2.6332	0	34.4765	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1206.0	0	SC	0	2.6321	0	34.4765	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1207.0	0	SC	0	2.6306	0	34.4770	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1208.0	0	SC	0	2.6279	0	34.4776	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1209.0	0	SC	0	2.6265	0	34.4778	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1210.0	0	SC	0	2.6247	0	34.4776	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1211.0	0	SC	0	2.6233	0	34.4779	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1212.0	0	SC	0	2.6223	0	34.4783	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1213.0	0	SC	0	2.6191	0	34.4789	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1214.0	0	SC	0	2.6181	0	34.4788	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1215.0	0	SC	0	2.6174	0	34.4790	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1216.0	0	SC	0	2.6155	0	34.4795	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1217.0	0	SC	0	2.6144	0	34.4799	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1218.0	0	SC	0	2.6143	0	34.4796	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1219.0	0	SC	0	2.6143	0	34.4799	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1220.0	0	SC	0	2.6130	0	34.4800	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1221.0	0	SC	0	2.6121	0	34.4805	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1222.0	0	SC	0	2.6120	0	34.4809	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1223.0	0	SC	0	2.6115	0	34.4811	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1224.0	0	SC	0	2.6110	0	34.4813	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1225.0	0	SC	0	2.6102	0	34.4816	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1226.0	0	SC	0	2.6101	0	34.4815	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1227.0	0	SC	0	2.6086	0	34.4826	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1228.0	0	SC	0	2.6060	0	34.4834	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1229.0	0	SC	0	2.6055	0	34.4832	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1230.0	0	SC	0	2.6050	0	34.4830	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1231.0	0	SC	0	2.6041	0	34.4836	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1232.0	0	SC	0	2.6039	0	34.4834	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1233.0	0	SC	0	2.6031	0	34.4831	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1234.0	0	SC	0	2.6018	0	34.4837	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1235.0	0	SC	0	2.5991	0	34.4844	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1236.0	0	SC	0	2.5972	0	34.4848	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1237.0	0	SC	0	2.5953	0	34.4853	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1238.0	0	SC	0	2.5946	0	34.4853	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1239.0	0	SC	0	2.5936	0	34.4851	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1240.0	0	SC	0	2.5929	0	34.4847	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1241.0	0	SC	0	2.5889	0	34.4858	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1242.0	0	SC	0	2.5856	0	34.4862	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1243.0	0	SC	0	2.5834	0	34.4863	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1244.0	0	SC	0	2.5831	0	34.4859	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1245.0	0	SC	0	2.5799	0	34.4874	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1246.0	0	SC	0	2.5757	0	34.4884	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1247.0	0	SC	0	2.5741	0	34.4882	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1248.0	0	SC	0	2.5725	0	34.4887	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1249.0	0	SC	0	2.5723	0	34.4880	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1250.0	0	SC	0	2.5703	0	34.4888	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1251.0	0	SC	0	2.5690	0	34.4888	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1252.0	0	SC	0	2.5682	0	34.4891	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1253.0	0	SC	0	2.5672	0	34.4891	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1254.0	0	SC	0	2.5660	0	34.4893	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1255.0	0	SC	0	2.5654	0	34.4892	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1256.0	0	SC	0	2.5637	0	34.4896	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1257.0	0	SC	0	2.5629	0	34.4896	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1258.0	0	SC	0	2.5617	0	34.4898	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1259.0	0	SC	0	2.5591	0	34.4896	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1260.0	0	SC	0	2.5528	0	34.4899	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1261.0	0	SC	0	2.5486	0	34.4901	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1262.0	0	SC	0	2.5450	0	34.4901	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1263.0	0	SC	0	2.5430	0	34.4894	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1264.0	0	SC	0	2.5403	0	34.4889	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1265.0	0	SC	0	2.5353	0	34.4898	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1266.0	0	SC	0	2.5324	0	34.4905	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1267.0	0	SC	0	2.5313	0	34.4909	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1268.0	0	SC	0	2.5307	0	34.4904	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1269.0	0	SC	0	2.5290	0	34.4913	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1270.0	0	SC	0	2.5277	0	34.4916	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1271.0	0	SC	0	2.5243	0	34.4910	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1272.0	0	SC	0	2.5136	0	34.4906	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1273.0	0	SC	0	2.5017	0	34.4883	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1274.0	0	SC	0	2.4800	0	34.4851	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1275.0	0	SC	0	2.4787	0	34.4853	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1276.0	0	SC	0	2.4762	0	34.4857	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1277.0	0	SC	0	2.4740	0	34.4853	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1278.0	0	SC	0	2.4730	0	34.4856	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1279.0	0	SC	0	2.4731	0	34.4858	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1280.0	0	SC	0	2.4710	0	34.4858	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1281.0	0	SC	0	2.4696	0	34.4856	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1282.0	0	SC	0	2.4656	0	34.4852	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1283.0	0	SC	0	2.4599	0	34.4852	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1284.0	0	SC	0	2.4577	0	34.4849	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1285.0	0	SC	0	2.4560	0	34.4850	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1286.0	0	SC	0	2.4531	0	34.4851	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1287.0	0	SC	0	2.4514	0	34.4841	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1288.0	0	SC	0	2.4499	0	34.4845	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1289.0	0	SC	0	2.4494	0	34.4850	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1290.0	0	SC	0	2.4485	0	34.4851	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1291.0	0	SC	0	2.4472	0	34.4856	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1292.0	0	SC	0	2.4461	0	34.4858	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1293.0	0	SC	0	2.4449	0	34.4855	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1294.0	0	SC	0	2.4426	0	34.4866	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1295.0	0	SC	0	2.4421	0	34.4864	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1296.0	0	SC	0	2.4417	0	34.4863	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1297.0	0	SC	0	2.4406	0	34.4870	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1298.0	0	SC	0	2.4400	0	34.4870	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1299.0	0	SC	0	2.4397	0	34.4864	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1300.0	0	SC	0	2.4379	0	34.4870	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1301.0	0	SC	0	2.4367	0	34.4879	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1302.0	0	SC	0	2.4358	0	34.4882	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1303.0	0	SC	0	2.4356	0	34.4880	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1304.0	0	SC	0	2.4350	0	34.4881	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1305.0	0	SC	0	2.4346	0	34.4880	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1306.0	0	SC	0	2.4342	0	34.4884	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1307.0	0	SC	0	2.4329	0	34.4888	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1308.0	0	SC	0	2.4323	0	34.4889	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1309.0	0	SC	0	2.4310	0	34.4891	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1310.0	0	SC	0	2.4302	0	34.4890	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1311.0	0	SC	0	2.4283	0	34.4897	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1312.0	0	SC	0	2.4275	0	34.4901	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1313.0	0	SC	0	2.4272	0	34.4902	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1314.0	0	SC	0	2.4271	0	34.4901	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1315.0	0	SC	0	2.4266	0	34.4902	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1316.0	0	SC	0	2.4257	0	34.4906	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1317.0	0	SC	0	2.4248	0	34.4911	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1318.0	0	SC	0	2.4241	0	34.4912	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1319.0	0	SC	0	2.4228	0	34.4907	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1320.0	0	SC	0	2.4203	0	34.4914	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1321.0	0	SC	0	2.4187	0	34.4919	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1322.0	0	SC	0	2.4172	0	34.4922	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1323.0	0	SC	0	2.4147	0	34.4927	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1324.0	0	SC	0	2.4135	0	34.4922	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1325.0	0	SC	0	2.4135	0	34.4923	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1326.0	0	SC	0	2.4126	0	34.4927	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1327.0	0	SC	0	2.4102	0	34.4929	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1328.0	0	SC	0	2.4082	0	34.4929	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1329.0	0	SC	0	2.4055	0	34.4934	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1330.0	0	SC	0	2.4043	0	34.4938	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1331.0	0	SC	0	2.4034	0	34.4941	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1332.0	0	SC	0	2.3994	0	34.4943	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1333.0	0	SC	0	2.3962	0	34.4947	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1334.0	0	SC	0	2.3948	0	34.4947	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1335.0	0	SC	0	2.3937	0	34.4948	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1336.0	0	SC	0	2.3928	0	34.4946	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1337.0	0	SC	0	2.3895	0	34.4957	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1338.0	0	SC	0	2.3886	0	34.4950	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1339.0	0	SC	0	2.3865	0	34.4962	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1340.0	0	SC	0	2.3845	0	34.4961	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1341.0	0	SC	0	2.3833	0	34.4962	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1342.0	0	SC	0	2.3827	0	34.4962	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1343.0	0	SC	0	2.3826	0	34.4958	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1344.0	0	SC	0	2.3817	0	34.4962	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1345.0	0	SC	0	2.3812	0	34.4963	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1346.0	0	SC	0	2.3805	0	34.4965	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1347.0	0	SC	0	2.3799	0	34.4967	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1348.0	0	SC	0	2.3797	0	34.4965	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1349.0	0	SC	0	2.3792	0	34.4965	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1350.0	0	SC	0	2.3785	0	34.4966	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1351.0	0	SC	0	2.3786	0	34.4966	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1352.0	0	SC	0	2.3778	0	34.4969	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1353.0	0	SC	0	2.3754	0	34.4975	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1354.0	0	SC	0	2.3728	0	34.4980	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1355.0	0	SC	0	2.3701	0	34.4986	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1356.0	0	SC	0	2.3681	0	34.4988	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1357.0	0	SC	0	2.3676	0	34.4995	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1358.0	0	SC	0	2.3672	0	34.4996	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1359.0	0	SC	0	2.3661	0	34.4996	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1360.0	0	SC	0	2.3644	0	34.4997	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1361.0	0	SC	0	2.3616	0	34.5002	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1362.0	0	SC	0	2.3598	0	34.5006	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1363.0	0	SC	0	2.3582	0	34.5010	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1364.0	0	SC	0	2.3561	0	34.5012	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1365.0	0	SC	0	2.3555	0	34.5012	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1366.0	0	SC	0	2.3552	0	34.5010	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1367.0	0	SC	0	2.3552	0	34.5013	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1368.0	0	SC	0	2.3544	0	34.5002	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1369.0	0	SC	0	2.3530	0	34.5018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1370.0	0	SC	0	2.3525	0	34.5018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1371.0	0	SC	0	2.3519	0	34.5020	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1372.0	0	SC	0	2.3509	0	34.5024	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1373.0	0	SC	0	2.3508	0	34.5023	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1374.0	0	SC	0	2.3507	0	34.5021	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1375.0	0	SC	0	2.3500	0	34.5024	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1376.0	0	SC	0	2.3484	0	34.5031	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1377.0	0	SC	0	2.3475	0	34.5033	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1378.0	0	SC	0	2.3457	0	34.5031	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1379.0	0	SC	0	2.3447	0	34.5032	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1380.0	0	SC	0	2.3436	0	34.5038	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1381.0	0	SC	0	2.3421	0	34.5041	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1382.0	0	SC	0	2.3408	0	34.5045	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1383.0	0	SC	0	2.3403	0	34.5044	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1384.0	0	SC	0	2.3390	0	34.5044	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1385.0	0	SC	0	2.3377	0	34.5050	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1386.0	0	SC	0	2.3373	0	34.5049	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1387.0	0	SC	0	2.3355	0	34.5053	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1388.0	0	SC	0	2.3331	0	34.5060	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1389.0	0	SC	0	2.3319	0	34.5063	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1390.0	0	SC	0	2.3315	0	34.5065	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1391.0	0	SC	0	2.3307	0	34.5059	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1392.0	0	SC	0	2.3296	0	34.5064	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1393.0	0	SC	0	2.3282	0	34.5069	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1394.0	0	SC	0	2.3262	0	34.5074	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1395.0	0	SC	0	2.3252	0	34.5072	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1396.0	0	SC	0	2.3242	0	34.5075	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1397.0	0	SC	0	2.3234	0	34.5080	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1398.0	0	SC	0	2.3227	0	34.5082	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1399.0	0	SC	0	2.3226	0	34.5079	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1400.0	0	SC	0	2.3223	0	34.5081	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1401.0	0	SC	0	2.3221	0	34.5085	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1402.0	0	SC	0	2.3218	0	34.5083	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1403.0	0	SC	0	2.3218	0	34.5081	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1404.0	0	SC	0	2.3201	0	34.5089	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1405.0	0	SC	0	2.3196	0	34.5091	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1406.0	0	SC	0	2.3193	0	34.5090	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1407.0	0	SC	0	2.3190	0	34.5087	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1408.0	0	SC	0	2.3188	0	34.5084	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1409.0	0	SC	0	2.3178	0	34.5090	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1410.0	0	SC	0	2.3172	0	34.5092	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1411.0	0	SC	0	2.3171	0	34.5088	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1412.0	0	SC	0	2.3171	0	34.5094	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1413.0	0	SC	0	2.3156	0	34.5098	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1414.0	0	SC	0	2.3147	0	34.5098	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1415.0	0	SC	0	2.3135	0	34.5102	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1416.0	0	SC	0	2.3125	0	34.5104	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1417.0	0	SC	0	2.3118	0	34.5111	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1418.0	0	SC	0	2.3120	0	34.5106	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1419.0	0	SC	0	2.3116	0	34.5105	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1420.0	0	SC	0	2.3105	0	34.5112	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1421.0	0	SC	0	2.3096	0	34.5116	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1422.0	0	SC	0	2.3093	0	34.5115	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1423.0	0	SC	0	2.3089	0	34.5114	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1424.0	0	SC	0	2.3080	0	34.5118	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1425.0	0	SC	0	2.3072	0	34.5122	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1426.0	0	SC	0	2.3068	0	34.5121	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1427.0	0	SC	0	2.3061	0	34.5123	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1428.0	0	SC	0	2.3041	0	34.5124	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1429.0	0	SC	0	2.3028	0	34.5124	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1430.0	0	SC	0	2.3021	0	34.5126	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1431.0	0	SC	0	2.3021	0	34.5125	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1432.0	0	SC	0	2.3019	0	34.5130	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1433.0	0	SC	0	2.3015	0	34.5129	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1434.0	0	SC	0	2.3009	0	34.5131	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1435.0	0	SC	0	2.3004	0	34.5131	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1436.0	0	SC	0	2.2993	0	34.5137	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1437.0	0	SC	0	2.2988	0	34.5134	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1438.0	0	SC	0	2.2985	0	34.5136	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1439.0	0	SC	0	2.2979	0	34.5138	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1440.0	0	SC	0	2.2972	0	34.5139	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1441.0	0	SC	0	2.2962	0	34.5140	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1442.0	0	SC	0	2.2950	0	34.5141	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1443.0	0	SC	0	2.2943	0	34.5143	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1444.0	0	SC	0	2.2941	0	34.5144	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1445.0	0	SC	0	2.2937	0	34.5150	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1446.0	0	SC	0	2.2933	0	34.5148	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1447.0	0	SC	0	2.2914	0	34.5153	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1448.0	0	SC	0	2.2910	0	34.5152	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1449.0	0	SC	0	2.2905	0	34.5152	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1450.0	0	SC	0	2.2905	0	34.5150	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1451.0	0	SC	0	2.2900	0	34.5159	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1452.0	0	SC	0	2.2895	0	34.5159	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1453.0	0	SC	0	2.2891	0	34.5156	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1454.0	0	SC	0	2.2876	0	34.5159	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1455.0	0	SC	0	2.2869	0	34.5160	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1456.0	0	SC	0	2.2861	0	34.5163	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1457.0	0	SC	0	2.2856	0	34.5163	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1458.0	0	SC	0	2.2850	0	34.5165	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1459.0	0	SC	0	2.2838	0	34.5169	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1460.0	0	SC	0	2.2825	0	34.5177	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1461.0	0	SC	0	2.2825	0	34.5176	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1462.0	0	SC	0	2.2823	0	34.5173	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1463.0	0	SC	0	2.2821	0	34.5170	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1464.0	0	SC	0	2.2819	0	34.5173	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1465.0	0	SC	0	2.2817	0	34.5176	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1466.0	0	SC	0	2.2811	0	34.5176	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1467.0	0	SC	0	2.2798	0	34.5176	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1468.0	0	SC	0	2.2795	0	34.5177	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1469.0	0	SC	0	2.2794	0	34.5180	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1470.0	0	SC	0	2.2793	0	34.5176	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1471.0	0	SC	0	2.2785	0	34.5179	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1472.0	0	SC	0	2.2779	0	34.5182	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1473.0	0	SC	0	2.2779	0	34.5174	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1474.0	0	SC	0	2.2762	0	34.5189	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1475.0	0	SC	0	2.2752	0	34.5187	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1476.0	0	SC	0	2.2741	0	34.5190	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1477.0	0	SC	0	2.2732	0	34.5194	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1478.0	0	SC	0	2.2724	0	34.5197	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1479.0	0	SC	0	2.2718	0	34.5198	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1480.0	0	SC	0	2.2717	0	34.5195	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1481.0	0	SC	0	2.2710	0	34.5197	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1482.0	0	SC	0	2.2703	0	34.5199	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1483.0	0	SC	0	2.2690	0	34.5205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1484.0	0	SC	0	2.2677	0	34.5206	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1485.0	0	SC	0	2.2672	0	34.5205	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1486.0	0	SC	0	2.2653	0	34.5210	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1487.0	0	SC	0	2.2648	0	34.5210	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1488.0	0	SC	0	2.2644	0	34.5215	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1489.0	0	SC	0	2.2635	0	34.5215	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1490.0	0	SC	0	2.2632	0	34.5212	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1491.0	0	SC	0	2.2633	0	34.5208	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1492.0	0	SC	0	2.2623	0	34.5222	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1493.0	0	SC	0	2.2616	0	34.5224	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1494.0	0	SC	0	2.2606	0	34.5227	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1495.0	0	SC	0	2.2589	0	34.5230	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1496.0	0	SC	0	2.2590	0	34.5221	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1497.0	0	SC	0	2.2572	0	34.5232	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1498.0	0	SC	0	2.2568	0	34.5237	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1499.0	0	SC	0	2.2556	0	34.5234	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1500.0	0	SC	0	2.2541	0	34.5241	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1501.0	0	SC	0	2.2534	0	34.5237	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1502.0	0	SC	0	2.2524	0	34.5240	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1503.0	0	SC	0	2.2521	0	34.5242	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1504.0	0	SC	0	2.2521	0	34.5244	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1505.0	0	SC	0	2.2520	0	34.5246	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1506.0	0	SC	0	2.2519	0	34.5248	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1507.0	0	SC	0	2.2516	0	34.5247	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1508.0	0	SC	0	2.2499	0	34.5252	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1509.0	0	SC	0	2.2482	0	34.5251	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1510.0	0	SC	0	2.2476	0	34.5254	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1511.0	0	SC	0	2.2473	0	34.5258	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1512.0	0	SC	0	2.2465	0	34.5258	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1513.0	0	SC	0	2.2456	0	34.5257	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1514.0	0	SC	0	2.2455	0	34.5260	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1515.0	0	SC	0	2.2454	0	34.5260	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1516.0	0	SC	0	2.2451	0	34.5263	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1517.0	0	SC	0	2.2450	0	34.5266	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1518.0	0	SC	0	2.2447	0	34.5265	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1519.0	0	SC	0	2.2444	0	34.5264	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1520.0	0	SC	0	2.2440	0	34.5269	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1521.0	0	SC	0	2.2439	0	34.5270	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1522.0	0	SC	0	2.2435	0	34.5270	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1523.0	0	SC	0	2.2428	0	34.5272	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1524.0	0	SC	0	2.2425	0	34.5270	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1525.0	0	SC	0	2.2414	0	34.5277	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1526.0	0	SC	0	2.2402	0	34.5284	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1527.0	0	SC	0	2.2396	0	34.5286	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1528.0	0	SC	0	2.2393	0	34.5285	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1529.0	0	SC	0	2.2383	0	34.5288	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1530.0	0	SC	0	2.2374	0	34.5285	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1531.0	0	SC	0	2.2367	0	34.5286	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1532.0	0	SC	0	2.2356	0	34.5292	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1533.0	0	SC	0	2.2350	0	34.5290	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1534.0	0	SC	0	2.2341	0	34.5296	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1535.0	0	SC	0	2.2338	0	34.5295	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1536.0	0	SC	0	2.2328	0	34.5300	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1537.0	0	SC	0	2.2322	0	34.5301	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1538.0	0	SC	0	2.2310	0	34.5302	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1539.0	0	SC	0	2.2301	0	34.5305	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1540.0	0	SC	0	2.2299	0	34.5310	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1541.0	0	SC	0	2.2296	0	34.5310	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1542.0	0	SC	0	2.2296	0	34.5305	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1543.0	0	SC	0	2.2292	0	34.5304	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1544.0	0	SC	0	2.2286	0	34.5309	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1545.0	0	SC	0	2.2261	0	34.5316	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1546.0	0	SC	0	2.2230	0	34.5322	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1547.0	0	SC	0	2.2224	0	34.5320	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1548.0	0	SC	0	2.2219	0	34.5328	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1549.0	0	SC	0	2.2216	0	34.5329	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1550.0	0	SC	0	2.2216	0	34.5325	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1551.0	0	SC	0	2.2213	0	34.5323	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1552.0	0	SC	0	2.2202	0	34.5329	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1553.0	0	SC	0	2.2190	0	34.5332	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1554.0	0	SC	0	2.2181	0	34.5330	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1555.0	0	SC	0	2.2173	0	34.5337	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1556.0	0	SC	0	2.2149	0	34.5342	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1557.0	0	SC	0	2.2134	0	34.5352	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1558.0	0	SC	0	2.2141	0	34.5358	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1559.0	0	SC	0	2.2139	0	34.5366	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1560.0	0	SC	0	2.2139	0	34.5368	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1561.0	0	SC	0	2.2139	0	34.5370	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1562.0	0	SC	0	2.2139	0	34.5371	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1563.0	0	SC	0	2.2141	0	34.5373	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1564.0	0	SC	0	2.2141	0	34.5380	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1565.0	0	SC	0	2.2139	0	34.5379	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1566.0	0	SC	0	2.2137	0	34.5376	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1567.0	0	SC	0	2.2130	0	34.5380	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1568.0	0	SC	0	2.2115	0	34.5389	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1569.0	0	SC	0	2.2098	0	34.5390	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1570.0	0	SC	0	2.2069	0	34.5399	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1571.0	0	SC	0	2.2063	0	34.5393	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1572.0	0	SC	0	2.2040	0	34.5401	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1573.0	0	SC	0	2.2035	0	34.5401	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1574.0	0	SC	0	2.2026	0	34.5406	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1575.0	0	SC	0	2.2016	0	34.5411	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1576.0	0	SC	0	2.2012	0	34.5410	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1577.0	0	SC	0	2.1997	0	34.5413	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1578.0	0	SC	0	2.1966	0	34.5425	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1579.0	0	SC	0	2.1952	0	34.5423	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1580.0	0	SC	0	2.1914	0	34.5434	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1581.0	0	SC	0	2.1895	0	34.5435	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1582.0	0	SC	0	2.1891	0	34.5434	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1583.0	0	SC	0	2.1892	0	34.5431	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1584.0	0	SC	0	2.1895	0	34.5432	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1585.0	0	SC	0	2.1892	0	34.5432	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1586.0	0	SC	0	2.1882	0	34.5437	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1587.0	0	SC	0	2.1866	0	34.5440	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1588.0	0	SC	0	2.1855	0	34.5444	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1589.0	0	SC	0	2.1846	0	34.5448	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1590.0	0	SC	0	2.1844	0	34.5446	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1591.0	0	SC	0	2.1836	0	34.5449	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1592.0	0	SC	0	2.1836	0	34.5447	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1593.0	0	SC	0	2.1827	0	34.5449	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1594.0	0	SC	0	2.1819	0	34.5452	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1595.0	0	SC	0	2.1814	0	34.5453	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1596.0	0	SC	0	2.1809	0	34.5453	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1597.0	0	SC	0	2.1798	0	34.5459	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1598.0	0	SC	0	2.1784	0	34.5465	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1599.0	0	SC	0	2.1771	0	34.5467	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1600.0	0	SC	0	2.1768	0	34.5464	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1601.0	0	SC	0	2.1762	0	34.5468	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1602.0	0	SC	0	2.1751	0	34.5470	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1603.0	0	SC	0	2.1737	0	34.5475	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1604.0	0	SC	0	2.1701	0	34.5478	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1605.0	0	SC	0	2.1684	0	34.5480	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1606.0	0	SC	0	2.1678	0	34.5480	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1607.0	0	SC	0	2.1673	0	34.5481	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1608.0	0	SC	0	2.1670	0	34.5483	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1609.0	0	SC	0	2.1662	0	34.5483	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1610.0	0	SC	0	2.1655	0	34.5486	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1611.0	0	SC	0	2.1650	0	34.5491	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1612.0	0	SC	0	2.1644	0	34.5498	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1613.0	0	SC	0	2.1636	0	34.5496	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1614.0	0	SC	0	2.1633	0	34.5498	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1615.0	0	SC	0	2.1631	0	34.5498	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1616.0	0	SC	0	2.1631	0	34.5493	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1617.0	0	SC	0	2.1630	0	34.5496	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1618.0	0	SC	0	2.1625	0	34.5498	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1619.0	0	SC	0	2.1607	0	34.5503	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1620.0	0	SC	0	2.1604	0	34.5501	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1621.0	0	SC	0	2.1593	0	34.5500	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1622.0	0	SC	0	2.1588	0	34.5505	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1623.0	0	SC	0	2.1587	0	34.5504	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1624.0	0	SC	0	2.1586	0	34.5501	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1625.0	0	SC	0	2.1583	0	34.5505	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1626.0	0	SC	0	2.1565	0	34.5511	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1627.0	0	SC	0	2.1548	0	34.5516	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1628.0	0	SC	0	2.1542	0	34.5514	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1629.0	0	SC	0	2.1535	0	34.5517	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1630.0	0	SC	0	2.1537	0	34.5519	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1631.0	0	SC	0	2.1535	0	34.5518	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1632.0	0	SC	0	2.1535	0	34.5515	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1633.0	0	SC	0	2.1535	0	34.5519	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1634.0	0	SC	0	2.1532	0	34.5519	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1635.0	0	SC	0	2.1516	0	34.5523	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1636.0	0	SC	0	2.1511	0	34.5520	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1637.0	0	SC	0	2.1507	0	34.5522	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1638.0	0	SC	0	2.1505	0	34.5526	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1639.0	0	SC	0	2.1499	0	34.5529	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1640.0	0	SC	0	2.1493	0	34.5530	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1641.0	0	SC	0	2.1489	0	34.5530	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1642.0	0	SC	0	2.1485	0	34.5529	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1643.0	0	SC	0	2.1470	0	34.5532	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1644.0	0	SC	0	2.1446	0	34.5532	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1645.0	0	SC	0	2.1430	0	34.5536	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1646.0	0	SC	0	2.1424	0	34.5537	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1647.0	0	SC	0	2.1415	0	34.5539	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1648.0	0	SC	0	2.1408	0	34.5545	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1649.0	0	SC	0	2.1392	0	34.5543	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1650.0	0	SC	0	2.1373	0	34.5548	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1651.0	0	SC	0	2.1363	0	34.5553	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1652.0	0	SC	0	2.1360	0	34.5551	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1653.0	0	SC	0	2.1358	0	34.5549	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1654.0	0	SC	0	2.1354	0	34.5548	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1655.0	0	SC	0	2.1352	0	34.5554	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1656.0	0	SC	0	2.1351	0	34.5553	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1657.0	0	SC	0	2.1340	0	34.5553	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1658.0	0	SC	0	2.1331	0	34.5557	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1659.0	0	SC	0	2.1321	0	34.5559	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1660.0	0	SC	0	2.1303	0	34.5565	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1661.0	0	SC	0	2.1295	0	34.5563	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1662.0	0	SC	0	2.1291	0	34.5566	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1663.0	0	SC	0	2.1280	0	34.5571	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1664.0	0	SC	0	2.1264	0	34.5574	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1665.0	0	SC	0	2.1251	0	34.5578	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1666.0	0	SC	0	2.1243	0	34.5581	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1667.0	0	SC	0	2.1234	0	34.5583	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1668.0	0	SC	0	2.1231	0	34.5583	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1669.0	0	SC	0	2.1231	0	34.5579	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1670.0	0	SC	0	2.1228	0	34.5577	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1671.0	0	SC	0	2.1226	0	34.5580	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1672.0	0	SC	0	2.1223	0	34.5584	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1673.0	0	SC	0	2.1216	0	34.5587	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1674.0	0	SC	0	2.1216	0	34.5582	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1675.0	0	SC	0	2.1213	0	34.5589	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1676.0	0	SC	0	2.1209	0	34.5554	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1677.0	0	SC	0	2.1205	0	34.5507	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1678.0	0	SC	0	2.1199	0	34.5516	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1679.0	0	SC	0	2.1198	0	34.5517	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1680.0	0	SC	0	2.1196	0	34.5522	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1681.0	0	SC	0	2.1192	0	34.5517	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1682.0	0	SC	0	2.1187	0	34.5517	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1683.0	0	SC	0	2.1173	0	34.5521	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1684.0	0	SC	0	2.1164	0	34.5526	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1685.0	0	SC	0	2.1161	0	34.5524	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1686.0	0	SC	0	2.1158	0	34.5525	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1687.0	0	SC	0	2.1155	0	34.5531	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1688.0	0	SC	0	2.1147	0	34.5535	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1689.0	0	SC	0	2.1143	0	34.5534	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1690.0	0	SC	0	2.1140	0	34.5525	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1691.0	0	SC	0	2.1133	0	34.5535	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1692.0	0	SC	0	2.1126	0	34.5539	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1693.0	0	SC	0	2.1117	0	34.5542	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1694.0	0	SC	0	2.1103	0	34.5543	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1695.0	0	SC	0	2.1089	0	34.5545	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1696.0	0	SC	0	2.1074	0	34.5549	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1697.0	0	SC	0	2.1064	0	34.5552	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1698.0	0	SC	0	2.1061	0	34.5552	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1699.0	0	SC	0	2.1060	0	34.5555	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1700.0	0	SC	0	2.1057	0	34.5559	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1701.0	0	SC	0	2.1053	0	34.5554	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1702.0	0	SC	0	2.1044	0	34.5551	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1703.0	0	SC	0	2.1030	0	34.5557	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1704.0	0	SC	0	2.1024	0	34.5561	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1705.0	0	SC	0	2.1019	0	34.5563	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1706.0	0	SC	0	2.1016	0	34.5561	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1707.0	0	SC	0	2.1011	0	34.5561	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1708.0	0	SC	0	2.0999	0	34.5565	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1709.0	0	SC	0	2.0986	0	34.5566	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1710.0	0	SC	0	2.0981	0	34.5565	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1711.0	0	SC	0	2.0976	0	34.5569	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1712.0	0	SC	0	2.0973	0	34.5575	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1713.0	0	SC	0	2.0971	0	34.5574	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1714.0	0	SC	0	2.0971	0	34.5578	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1715.0	0	SC	0	2.0965	0	34.5580	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1716.0	0	SC	0	2.0957	0	34.5595	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1717.0	0	SC	0	2.0948	0	34.5639	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1718.0	0	SC	0	2.0942	0	34.5643	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1719.0	0	SC	0	2.0938	0	34.5651	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1720.0	0	SC	0	2.0931	0	34.5648	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1721.0	0	SC	0	2.0908	0	34.5654	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1722.0	0	SC	0	2.0891	0	34.5660	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1723.0	0	SC	0	2.0891	0	34.5657	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1724.0	0	SC	0	2.0891	0	34.5655	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1725.0	0	SC	0	2.0888	0	34.5655	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1726.0	0	SC	0	2.0881	0	34.5658	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1727.0	0	SC	0	2.0876	0	34.5658	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1728.0	0	SC	0	2.0854	0	34.5662	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1729.0	0	SC	0	2.0827	0	34.5665	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1730.0	0	SC	0	2.0817	0	34.5665	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1731.0	0	SC	0	2.0809	0	34.5666	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1732.0	0	SC	0	2.0802	0	34.5662	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1733.0	0	SC	0	2.0795	0	34.5662	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1734.0	0	SC	0	2.0788	0	34.5663	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1735.0	0	SC	0	2.0777	0	34.5670	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1736.0	0	SC	0	2.0762	0	34.5670	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1737.0	0	SC	0	2.0750	0	34.5672	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1738.0	0	SC	0	2.0732	0	34.5670	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1739.0	0	SC	0	2.0718	0	34.5677	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1740.0	0	SC	0	2.0713	0	34.5677	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1741.0	0	SC	0	2.0701	0	34.5685	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1742.0	0	SC	0	2.0697	0	34.5684	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1743.0	0	SC	0	2.0694	0	34.5682	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1744.0	0	SC	0	2.0689	0	34.5682	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1745.0	0	SC	0	2.0683	0	34.5684	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1746.0	0	SC	0	2.0675	0	34.5688	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1747.0	0	SC	0	2.0664	0	34.5688	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1748.0	0	SC	0	2.0661	0	34.5690	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1749.0	0	SC	0	2.0653	0	34.5688	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1750.0	0	SC	0	2.0646	0	34.5686	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1751.0	0	SC	0	2.0646	0	34.5691	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1752.0	0	SC	0	2.0640	0	34.5695	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1753.0	0	SC	0	2.0640	0	34.5691	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1754.0	0	SC	0	2.0642	0	34.5692	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1755.0	0	SC	0	2.0644	0	34.5695	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1756.0	0	SC	0	2.0643	0	34.5696	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1757.0	0	SC	0	2.0631	0	34.5699	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1758.0	0	SC	0	2.0617	0	34.5696	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1759.0	0	SC	0	2.0600	0	34.5702	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1760.0	0	SC	0	2.0593	0	34.5705	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1761.0	0	SC	0	2.0585	0	34.5707	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1762.0	0	SC	0	2.0579	0	34.5703	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1763.0	0	SC	0	2.0570	0	34.5703	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1764.0	0	SC	0	2.0564	0	34.5704	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1765.0	0	SC	0	2.0546	0	34.5709	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1766.0	0	SC	0	2.0529	0	34.5710	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1767.0	0	SC	0	2.0522	0	34.5711	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1768.0	0	SC	0	2.0522	0	34.5715	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1769.0	0	SC	0	2.0522	0	34.5711	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1770.0	0	SC	0	2.0522	0	34.5714	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1771.0	0	SC	0	2.0519	0	34.5716	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1772.0	0	SC	0	2.0511	0	34.5716	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1773.0	0	SC	0	2.0499	0	34.5716	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1774.0	0	SC	0	2.0495	0	34.5715	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1775.0	0	SC	0	2.0490	0	34.5715	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1776.0	0	SC	0	2.0481	0	34.5720	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1777.0	0	SC	0	2.0476	0	34.5720	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1778.0	0	SC	0	2.0461	0	34.5725	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1779.0	0	SC	0	2.0452	0	34.5724	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1780.0	0	SC	0	2.0452	0	34.5729	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1781.0	0	SC	0	2.0447	0	34.5730	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1782.0	0	SC	0	2.0445	0	34.5728	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1783.0	0	SC	0	2.0445	0	34.5725	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1784.0	0	SC	0	2.0445	0	34.5728	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1785.0	0	SC	0	2.0443	0	34.5728	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1786.0	0	SC	0	2.0441	0	34.5727	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1787.0	0	SC	0	2.0441	0	34.5725	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1788.0	0	SC	0	2.0434	0	34.5735	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1789.0	0	SC	0	2.0429	0	34.5734	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1790.0	0	SC	0	2.0421	0	34.5737	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1791.0	0	SC	0	2.0417	0	34.5738	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1792.0	0	SC	0	2.0413	0	34.5736	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1793.0	0	SC	0	2.0398	0	34.5738	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1794.0	0	SC	0	2.0396	0	34.5736	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1795.0	0	SC	0	2.0394	0	34.5741	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1796.0	0	SC	0	2.0392	0	34.5740	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1797.0	0	SC	0	2.0390	0	34.5737	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1798.0	0	SC	0	2.0383	0	34.5739	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1799.0	0	SC	0	2.0380	0	34.5739	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1800.0	0	SC	0	2.0377	0	34.5747	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1801.0	0	SC	0	2.0375	0	34.5745	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1802.0	0	SC	0	2.0367	0	34.5746	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1803.0	0	SC	0	2.0356	0	34.5747	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1804.0	0	SC	0	2.0343	0	34.5751	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1805.0	0	SC	0	2.0330	0	34.5752	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1806.0	0	SC	0	2.0323	0	34.5753	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1807.0	0	SC	0	2.0312	0	34.5758	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1808.0	0	SC	0	2.0301	0	34.5765	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1809.0	0	SC	0	2.0296	0	34.5765	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1810.0	0	SC	0	2.0293	0	34.5764	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1811.0	0	SC	0	2.0289	0	34.5762	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1812.0	0	SC	0	2.0283	0	34.5764	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1813.0	0	SC	0	2.0273	0	34.5768	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1814.0	0	SC	0	2.0262	0	34.5766	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1815.0	0	SC	0	2.0251	0	34.5771	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1816.0	0	SC	0	2.0251	0	34.5766	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1817.0	0	SC	0	2.0247	0	34.5767	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1818.0	0	SC	0	2.0230	0	34.5772	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1819.0	0	SC	0	2.0209	0	34.5774	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1820.0	0	SC	0	2.0192	0	34.5780	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1821.0	0	SC	0	2.0176	0	34.5785	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1822.0	0	SC	0	2.0176	0	34.5788	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1823.0	0	SC	0	2.0176	0	34.5786	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1824.0	0	SC	0	2.0170	0	34.5788	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1825.0	0	SC	0	2.0167	0	34.5785	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1826.0	0	SC	0	2.0156	0	34.5792	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1827.0	0	SC	0	2.0156	0	34.5788	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1828.0	0	SC	0	2.0150	0	34.5790	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1829.0	0	SC	0	2.0136	0	34.5793	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1830.0	0	SC	0	2.0126	0	34.5793	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1831.0	0	SC	0	2.0107	0	34.5798	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1832.0	0	SC	0	2.0101	0	34.5798	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1833.0	0	SC	0	2.0096	0	34.5798	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1834.0	0	SC	0	2.0092	0	34.5801	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1835.0	0	SC	0	2.0080	0	34.5806	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1836.0	0	SC	0	2.0073	0	34.5807	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1837.0	0	SC	0	2.0071	0	34.5805	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1838.0	0	SC	0	2.0066	0	34.5807	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1839.0	0	SC	0	2.0061	0	34.5814	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1840.0	0	SC	0	2.0055	0	34.5815	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1841.0	0	SC	0	2.0045	0	34.5815	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1842.0	0	SC	0	2.0038	0	34.5816	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1843.0	0	SC	0	2.0020	0	34.5821	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1844.0	0	SC	0	2.0001	0	34.5821	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1845.0	0	SC	0	1.9990	0	34.5823	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1846.0	0	SC	0	1.9969	0	34.5828	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1847.0	0	SC	0	1.9952	0	34.5833	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1848.0	0	SC	0	1.9938	0	34.5832	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1849.0	0	SC	0	1.9921	0	34.5833	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1850.0	0	SC	0	1.9918	0	34.5828	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1851.0	0	SC	0	1.9908	0	34.5835	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1852.0	0	SC	0	1.9897	0	34.5842	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1853.0	0	SC	0	1.9892	0	34.5843	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1854.0	0	SC	0	1.9891	0	34.5834	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1855.0	0	SC	0	1.9889	0	34.5835	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1856.0	0	SC	0	1.9886	0	34.5834	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1857.0	0	SC	0	1.9867	0	34.5842	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1858.0	0	SC	0	1.9852	0	34.5848	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1859.0	0	SC	0	1.9845	0	34.5850	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1860.0	0	SC	0	1.9838	0	34.5846	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1861.0	0	SC	0	1.9826	0	34.5851	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1862.0	0	SC	0	1.9812	0	34.5852	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1863.0	0	SC	0	1.9804	0	34.5853	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1864.0	0	SC	0	1.9795	0	34.5855	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1865.0	0	SC	0	1.9788	0	34.5856	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1866.0	0	SC	0	1.9780	0	34.5860	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1867.0	0	SC	0	1.9774	0	34.5859	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1868.0	0	SC	0	1.9762	0	34.5858	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1869.0	0	SC	0	1.9758	0	34.5860	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1870.0	0	SC	0	1.9749	0	34.5862	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1871.0	0	SC	0	1.9739	0	34.5867	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1872.0	0	SC	0	1.9730	0	34.5871	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1873.0	0	SC	0	1.9725	0	34.5872	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1874.0	0	SC	0	1.9715	0	34.5876	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1875.0	0	SC	0	1.9702	0	34.5876	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1876.0	0	SC	0	1.9695	0	34.5877	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1877.0	0	SC	0	1.9671	0	34.5882	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1878.0	0	SC	0	1.9656	0	34.5881	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1879.0	0	SC	0	1.9642	0	34.5883	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1880.0	0	SC	0	1.9635	0	34.5884	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1881.0	0	SC	0	1.9626	0	34.5888	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1882.0	0	SC	0	1.9611	0	34.5892	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1883.0	0	SC	0	1.9597	0	34.5895	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1884.0	0	SC	0	1.9596	0	34.5893	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1885.0	0	SC	0	1.9595	0	34.5890	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1886.0	0	SC	0	1.9590	0	34.5891	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1887.0	0	SC	0	1.9584	0	34.5893	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1888.0	0	SC	0	1.9585	0	34.5897	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1889.0	0	SC	0	1.9585	0	34.5893	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1890.0	0	SC	0	1.9585	0	34.5891	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1891.0	0	SC	0	1.9584	0	34.5895	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1892.0	0	SC	0	1.9579	0	34.5897	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1893.0	0	SC	0	1.9572	0	34.5859	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1894.0	0	SC	0	1.9558	0	34.5824	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1895.0	0	SC	0	1.9556	0	34.5829	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1896.0	0	SC	0	1.9540	0	34.5831	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1897.0	0	SC	0	1.9527	0	34.5830	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1898.0	0	SC	0	1.9526	0	34.5826	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1899.0	0	SC	0	1.9526	0	34.5831	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1900.0	0	SC	0	1.9524	0	34.5830	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1901.0	0	SC	0	1.9517	0	34.5835	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1902.0	0	SC	0	1.9516	0	34.5839	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1903.0	0	SC	0	1.9514	0	34.5837	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1904.0	0	SC	0	1.9505	0	34.5842	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1905.0	0	SC	0	1.9496	0	34.5834	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1906.0	0	SC	0	1.9487	0	34.5841	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1907.0	0	SC	0	1.9484	0	34.5847	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1908.0	0	SC	0	1.9483	0	34.5846	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1909.0	0	SC	0	1.9483	0	34.5849	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1910.0	0	SC	0	1.9480	0	34.5850	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1911.0	0	SC	0	1.9479	0	34.5847	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1912.0	0	SC	0	1.9481	0	34.5843	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1913.0	0	SC	0	1.9481	0	34.5846	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1914.0	0	SC	0	1.9480	0	34.5846	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1915.0	0	SC	0	1.9477	0	34.5852	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1916.0	0	SC	0	1.9477	0	34.5849	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1917.0	0	SC	0	1.9474	0	34.5849	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1918.0	0	SC	0	1.9468	0	34.5852	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1919.0	0	SC	0	1.9471	0	34.5876	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1920.0	0	SC	0	1.9473	0	34.5915	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1921.0	0	SC	0	1.9471	0	34.5917	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1922.0	0	SC	0	1.9466	0	34.5918	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1923.0	0	SC	0	1.9461	0	34.5921	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1924.0	0	SC	0	1.9450	0	34.5926	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1925.0	0	SC	0	1.9449	0	34.5921	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1926.0	0	SC	0	1.9445	0	34.5926	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1927.0	0	SC	0	1.9439	0	34.5933	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1928.0	0	SC	0	1.9425	0	34.5936	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1929.0	0	SC	0	1.9403	0	34.5940	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1930.0	0	SC	0	1.9397	0	34.5942	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1931.0	0	SC	0	1.9397	0	34.5945	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1932.0	0	SC	0	1.9393	0	34.5946	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1933.0	0	SC	0	1.9388	0	34.5946	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1934.0	0	SC	0	1.9376	0	34.5944	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1935.0	0	SC	0	1.9362	0	34.5950	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1936.0	0	SC	0	1.9349	0	34.5950	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1937.0	0	SC	0	1.9342	0	34.5952	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1938.0	0	SC	0	1.9338	0	34.5956	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1939.0	0	SC	0	1.9339	0	34.5956	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1940.0	0	SC	0	1.9337	0	34.5954	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1941.0	0	SC	0	1.9337	0	34.5959	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1942.0	0	SC	0	1.9330	0	34.5956	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1943.0	0	SC	0	1.9321	0	34.5957	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1944.0	0	SC	0	1.9317	0	34.5958	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1945.0	0	SC	0	1.9312	0	34.5957	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1946.0	0	SC	0	1.9307	0	34.5957	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1947.0	0	SC	0	1.9301	0	34.5958	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1948.0	0	SC	0	1.9298	0	34.5961	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1949.0	0	SC	0	1.9296	0	34.5961	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1950.0	0	SC	0	1.9282	0	34.5970	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1951.0	0	SC	0	1.9272	0	34.5970	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1952.0	0	SC	0	1.9268	0	34.5969	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1953.0	0	SC	0	1.9257	0	34.5975	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1954.0	0	SC	0	1.9251	0	34.5976	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1955.0	0	SC	0	1.9237	0	34.5977	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1956.0	0	SC	0	1.9228	0	34.5980	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1957.0	0	SC	0	1.9226	0	34.5977	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1958.0	0	SC	0	1.9216	0	34.5981	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1959.0	0	SC	0	1.9208	0	34.5979	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1960.0	0	SC	0	1.9184	0	34.5984	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1961.0	0	SC	0	1.9178	0	34.5983	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1962.0	0	SC	0	1.9177	0	34.5980	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1963.0	0	SC	0	1.9176	0	34.5977	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1964.0	0	SC	0	1.9176	0	34.5982	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1965.0	0	SC	0	1.9171	0	34.5983	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1966.0	0	SC	0	1.9161	0	34.5985	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1967.0	0	SC	0	1.9159	0	34.5981	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1968.0	0	SC	0	1.9146	0	34.5985	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1969.0	0	SC	0	1.9142	0	34.5985	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1970.0	0	SC	0	1.9135	0	34.5988	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1971.0	0	SC	0	1.9132	0	34.5986	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1972.0	0	SC	0	1.9128	0	34.5988	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1973.0	0	SC	0	1.9124	0	34.5993	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1974.0	0	SC	0	1.9121	0	34.5992	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1975.0	0	SC	0	1.9122	0	34.5995	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1976.0	0	SC	0	1.9121	0	34.5995	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1977.0	0	SC	0	1.9120	0	34.5992	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1978.0	0	SC	0	1.9117	0	34.5996	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1979.0	0	SC	0	1.9109	0	34.5996	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1980.0	0	SC	0	1.9103	0	34.5994	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1981.0	0	SC	0	1.9097	0	34.5996	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1982.0	0	SC	0	1.9082	0	34.6001	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1983.0	0	SC	0	1.9078	0	34.6005	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1984.0	0	SC	0	1.9077	0	34.6002	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1985.0	0	SC	0	1.9069	0	34.6004	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1986.0	0	SC	0	1.9061	0	34.6009	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1987.0	0	SC	0	1.9057	0	34.6008	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1988.0	0	SC	0	1.9050	0	34.6009	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1989.0	0	SC	0	1.9041	0	34.6006	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1990.0	0	SC	0	1.9034	0	34.6008	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1991.0	0	SC	0	1.9036	0	34.6009	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1992.0	0	SC	0	1.9037	0	34.6007	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1993.0	0	SC	0	1.9036	0	34.6011	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1994.0	0	SC	0	1.9030	0	34.6015	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1995.0	0	SC	0	1.9029	0	34.6010	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1996.0	0	SC	0	1.9019	0	34.6017	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1997.0	0	SC	0	1.9011	0	34.6021	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1998.0	0	SC	0	1.9005	0	34.6020	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	1999.0	0	SC	0	1.8996	0	34.6022	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2000.0	0	SC	0	1.8990	0	34.6019	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2001.0	0	SC	0	1.8988	0	34.6023	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2002.0	0	SC	0	1.8988	0	34.6018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2003.0	0	SC	0	1.8991	0	34.6013	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2004.0	0	SC	0	1.8992	0	34.6015	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2005.0	0	SC	0	1.8995	0	34.6014	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2006.0	0	SC	0	1.8994	0	34.6018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2007.0	0	SC	0	1.8992	0	34.6016	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2008.0	0	SC	0	1.8990	0	34.6015	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2009.0	0	SC	0	1.8976	0	34.6015	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2010.0	0	SC	0	1.8976	0	34.6017	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2011.0	0	SC	0	1.8976	0	34.6018	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2012.0	0	SC	0	1.8971	0	34.6022	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2013.0	0	SC	0	1.8958	0	34.6024	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2014.0	0	SC	0	1.8945	0	34.6024	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2015.0	0	SC	0	1.8929	0	34.6023	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2016.0	0	SC	0	1.8917	0	34.6027	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2017.0	0	SC	0	1.8903	0	34.6027	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2018.0	0	SC	0	1.8890	0	34.6028	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2019.0	0	SC	0	1.8880	0	34.6028	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2020.0	0	SC	0	1.8873	0	34.6030	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2021.0	0	SC	0	1.8867	0	34.6032	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2022.0	0	SC	0	1.8858	0	34.6033	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2023.0	0	SC	0	1.8846	0	34.6035	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2024.0	0	SC	0	1.8837	0	34.6037	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2025.0	0	SC	0	1.8830	0	34.6039	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2026.0	0	SC	0	1.8827	0	34.6038	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2027.0	0	SC	0	1.8821	0	34.6040	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2028.0	0	SC	0	1.8817	0	34.6038	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2029.0	0	SC	0	1.8814	0	34.6040	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2030.0	0	SC	0	1.8813	0	34.6040	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2031.0	0	SC	0	1.8807	0	34.5981	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2032.0	0	SC	0	1.8795	0	34.5976	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2033.0	0	SC	0	1.8780	0	34.5985	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2034.0	0	SC	0	1.8777	0	34.5989	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2035.0	0	SC	0	1.8774	0	34.5989	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2036.0	0	SC	0	1.8771	0	34.5980	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2037.0	0	SC	0	1.8768	0	34.5984	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2038.0	0	SC	0	1.8764	0	34.5984	0
JDWX___20011244	009	C	06/15/2001	15:00	143.6564	39.0125	0	2039.0	0	SC	0	1.8756	0	34.5987	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	0.0	0	SC	0	20.00	0	34.332	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	10.0	0	SC	0	16.33	0	33.959	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	20.0	0	SC	0	14.11	0	34.363	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	30.0	0	SC	0	13.25	0	34.410	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	50.0	0	SC	0	11.33	0	34.227	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	75.0	0	SC	0	10.39	0	34.246	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	100.0	0	SC	0	8.60	0	33.992	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	125.0	0	SC	0	7.36	0	33.851	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	150.0	0	SC	0	6.57	0	33.768	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	200.0	0	SC	0	5.60	0	33.731	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	250.0	0	SC	0	4.47	0	33.633	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	300.0	0	SC	0	5.32	0	33.899	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	400.0	0	SC	0	4.74	0	33.998	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	500.0	0	SC	0	4.21	0	34.084	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	600.0	0	SC	0	4.02	0	34.205	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	700.0	0	SC	0	3.76	0	34.273	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	800.0	0	SC	0	3.47	0	34.319	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	900.0	0	SC	0	3.24	0	34.368	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	1000.0	0	SC	0	3.03	0	34.401	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	1200.0	0	SC	0	2.63	0	34.465	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	1500.0	0	SC	0	2.29	0	34.528	0
JDWX___20011244	010	B	06/15/2001	17:22	143.9833	39.0000	0	2000.0	0	SC	0	1.92	0	34.598	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	0.0	0	SC	0	19.25	0	34.245	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	10.0	0	SC	0	19.09	0	34.256	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	20.0	0	SC	0	16.90	0	34.276	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	30.0	0	SC	0	16.44	0	34.219	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	50.0	0	SC	0	11.95	0	33.904	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	75.0	0	SC	0	9.54	0	33.948	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	100.0	0	SC	0	8.91	0	34.027	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	125.0	0	SC	0	8.48	0	34.032	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	150.0	0	SC	0	7.80	0	33.993	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	200.0	0	SC	0	6.20	0	33.819	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	250.0	0	SC	0	4.32	0	33.638	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	300.0	0	SC	0	5.44	0	33.895	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	400.0	0	SC	0	5.41	0	34.079	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	500.0	0	SC	0	3.86	0	34.012	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	600.0	0	SC	0	3.85	0	34.157	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	700.0	0	SC	0	3.24	0	34.183	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	800.0	0	SC	0	3.10	0	34.272	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	900.0	0	SC	0	3.03	0	34.338	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	1000.0	0	SC	0	2.84	0	34.378	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	1200.0	0	SC	0	2.68	0	34.461	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	1500.0	0	SC	0	2.31	0	34.527	0
JDWX___20011245	001	B	06/29/2001	11:09	144.0000	39.6667	0	2000.0	0	SC	0	1.93	0	34.601	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	0.0	0	SD	0	15.78	0	33.838	0	5.844	0			0.11	0					0.3	0	0.05	0	1.41	0	3.69	0	0.0	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	10.0	0	SD	0	15.73	0	33.837	0	5.867	0			0.11	0					0.3	0	0.05	0	1.38	0	3.27	0	9.9	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	20.0	0	SD	0	15.61	0	33.838	0	5.867	0			0.11	0					0.3	0	0.05	0	1.87	0	4.74	0	20.3	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	30.0	0	SD	0	15.49	0	33.843	0	5.755	0			0.13	0					0.7	0	0.11	0	1.10	0	4.06	0	29.9	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	50.0	0	SD	0	12.50	0	34.182	0	5.016	0			0.67	0					9.4	0	0.15	0	0.17	0	0.82	0	50.6	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	74.0	0	SD	0	10.58	0	34.080	0	5.329	0			0.77	0					10.5	0	0.06	0	0.08	0	0.58	0	74.2	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	101.0	0	SD	0	9.60	0	34.041	0	5.195	0			0.94	0					12.9	0	0.03	0	0.02	0	0.32	0	101.6	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	126.0	0	SD	0	8.15	0	33.895	0	5.575	0			1.02	0					13.8	0	0.02	0	0.03	0	0.26	0	127.1	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	149.0	0	SD	0	6.57	0	33.745	0	6.068	0			0.97	0					13.0	0	0.02	0	0.02	0	0.21	0	150.5	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	202.0	0	SD	0	6.05	0	33.701	0	6.314	0			0.83	0					11.2	0	0.02	0	0.01	0	0.22	0	203.8	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	248.0	0	SD	0	4.38	0	33.526	0	6.135	0			1.31	0					17.3	0	0.01	0	0.00	0	0.19	0	250.2	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	299.0	0	SD	0	2.64	0	33.423	0	5.822	0			1.93	0					25.5	0	0.01	0	0.01	0	0.18	0	301.5	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	399.0	0	SD	0	2.45	0	33.578	0	4.053	0			2.48	0					33.8	0	0.00	0					402.5	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	497.0	0	SD	0	3.18	0	33.765	0	2.978	0			2.67	0					36.9	0	0.00	0					501.2	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	598.0	0	SD	0	3.20	0	33.945	0	1.567	0			3.03	0					42.6	0	0.00	0					603.3	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	697.0	0	SD	0	3.28	0	34.102	0	0.963	0			3.12	0					44.3	0	0.00	0					703.8	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	795.0	0	SD	0	3.27	0	34.209	0	0.851	0			3.13	0					44.4	0	0.00	0					802.8	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	896.0	0	SD	0	3.18	0	34.297	0	0.851	0			3.13	0					44.2	0	0.00	0					904.7	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	994.0	0	SD	0	3.24	0	34.381	0	1.120	0			3.05	0					43.1	0	0.00	0					1003.8	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	1194.0	0	SD	0	2.79	0	34.448	0	1.052	0																	1206.9	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	1493.0	0	SD	0	2.36	0	34.523	0	1.232	0			3.09	0					44.0	0	0.00	0					1509.9	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	1997.0	0	SD	0	1.94	0	34.601	0	1.881	0			2.95	0					42.3	0	0.00	0					2022.6	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	0.0	0	SC	0	15.70	0	33.815	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	10.0	0	SC	0	15.65	0	33.824	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	20.0	0	SC	0	15.60	0	33.827	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	30.0	0	SC	0	15.54	0	33.828	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	50.0	0	SC	0	14.35	0	34.150	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	75.0	0	SC	0	10.96	0	34.094	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	100.0	0	SC	0	9.77	0	34.047	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	125.0	0	SC	0	7.99	0	33.873	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	150.0	0	SC	0	6.28	0	33.690	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	200.0	0	SC	0	6.05	0	33.695	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	250.0	0	SC	0	4.94	0	33.618	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	300.0	0	SC	0	2.66	0	33.429	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	400.0	0	SC	0	2.48	0	33.584	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	500.0	0	SC	0	3.27	0	33.790	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	600.0	0	SC	0	3.16	0	33.953	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	700.0	0	SC	0	3.28	0	34.107	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	800.0	0	SC	0	3.24	0	34.217	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	900.0	0	SC	0	3.15	0	34.291	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	1000.0	0	SC	0	3.21	0	34.388	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	1200.0	0	SC	0	2.77	0	34.448	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	1500.0	0	SC	0	2.36	0	34.521	0
JDWX___20011246	001	B	10/13/2001	03:46	144.0000	40.0000	0	2000.0	0	SC	0	1.94	0	34.600	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1.0	0	SC	0	15.7055	0	33.8150	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2.0	0	SC	0	15.7102	0	33.8167	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	3.0	0	SC	0	15.6979	0	33.8213	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	4.0	0	SC	0	15.7006	0	33.8219	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	5.0	0	SC	0	15.6968	0	33.8228	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	6.0	0	SC	0	15.6947	0	33.8239	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	7.0	0	SC	0	15.6980	0	33.8246	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	8.0	0	SC	0	15.6965	0	33.8228	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	9.0	0	SC	0	15.6879	0	33.8217	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	10.0	0	SC	0	15.6567	0	33.8235	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	11.0	0	SC	0	15.6372	0	33.8241	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	12.0	0	SC	0	15.6387	0	33.8231	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	13.0	0	SC	0	15.6312	0	33.8250	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	14.0	0	SC	0	15.6237	0	33.8259	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	15.0	0	SC	0	15.6234	0	33.8252	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	16.0	0	SC	0	15.6062	0	33.8258	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	17.0	0	SC	0	15.6068	0	33.8261	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	18.0	0	SC	0	15.6032	0	33.8264	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	19.0	0	SC	0	15.6018	0	33.8263	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	20.0	0	SC	0	15.6010	0	33.8267	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	21.0	0	SC	0	15.5960	0	33.8267	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	22.0	0	SC	0	15.5893	0	33.8272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	23.0	0	SC	0	15.5805	0	33.8272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	24.0	0	SC	0	15.5776	0	33.8268	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	25.0	0	SC	0	15.5739	0	33.8274	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	26.0	0	SC	0	15.5641	0	33.8279	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	27.0	0	SC	0	15.5632	0	33.8273	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	28.0	0	SC	0	15.5558	0	33.8282	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	29.0	0	SC	0	15.5463	0	33.8284	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	30.0	0	SC	0	15.5417	0	33.8284	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	31.0	0	SC	0	15.5358	0	33.8292	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	32.0	0	SC	0	15.5306	0	33.8298	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	33.0	0	SC	0	15.5274	0	33.8295	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	34.0	0	SC	0	15.5241	0	33.8295	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	35.0	0	SC	0	15.5157	0	33.8303	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	36.0	0	SC	0	15.5135	0	33.8302	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	37.0	0	SC	0	15.5077	0	33.8311	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	38.0	0	SC	0	15.5067	0	33.8311	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	39.0	0	SC	0	15.5045	0	33.8317	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	40.0	0	SC	0	15.5023	0	33.8320	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	41.0	0	SC	0	15.4991	0	33.8328	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	42.0	0	SC	0	15.4942	0	33.8339	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	43.0	0	SC	0	15.4773	0	33.8381	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	44.0	0	SC	0	15.4776	0	33.8380	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	45.0	0	SC	0	15.2507	0	33.8904	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	46.0	0	SC	0	14.9601	0	33.9594	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	47.0	0	SC	0	14.7871	0	34.0384	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	48.0	0	SC	0	14.7023	0	34.0669	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	49.0	0	SC	0	14.6012	0	34.0927	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	50.0	0	SC	0	14.4166	0	34.1370	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	51.0	0	SC	0	14.2737	0	34.1584	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	52.0	0	SC	0	14.0791	0	34.1877	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	53.0	0	SC	0	13.9947	0	34.1758	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	54.0	0	SC	0	13.9134	0	34.1749	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	55.0	0	SC	0	13.6753	0	34.2074	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	56.0	0	SC	0	13.3037	0	34.1955	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	57.0	0	SC	0	12.9457	0	34.1592	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	58.0	0	SC	0	12.7986	0	34.1587	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	59.0	0	SC	0	12.4824	0	34.1671	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	60.0	0	SC	0	12.3805	0	34.1573	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	61.0	0	SC	0	12.3394	0	34.1526	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	62.0	0	SC	0	12.3020	0	34.1553	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	63.0	0	SC	0	12.2710	0	34.1541	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	64.0	0	SC	0	12.2442	0	34.1514	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	65.0	0	SC	0	12.1644	0	34.1564	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	66.0	0	SC	0	12.0061	0	34.1642	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	67.0	0	SC	0	11.8898	0	34.1495	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	68.0	0	SC	0	11.8163	0	34.1385	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	69.0	0	SC	0	11.6616	0	34.1318	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	70.0	0	SC	0	11.5505	0	34.1232	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	71.0	0	SC	0	11.3341	0	34.1089	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	72.0	0	SC	0	11.1689	0	34.0966	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	73.0	0	SC	0	11.0779	0	34.0907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	74.0	0	SC	0	11.0309	0	34.0883	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	75.0	0	SC	0	10.9899	0	34.0946	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	76.0	0	SC	0	10.9416	0	34.0926	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	77.0	0	SC	0	10.8785	0	34.0856	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	78.0	0	SC	0	10.7742	0	34.0800	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	79.0	0	SC	0	10.7338	0	34.0755	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	80.0	0	SC	0	10.6420	0	34.0789	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	81.0	0	SC	0	10.5576	0	34.0730	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	82.0	0	SC	0	10.5285	0	34.0668	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	83.0	0	SC	0	10.4915	0	34.0658	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	84.0	0	SC	0	10.4824	0	34.0649	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	85.0	0	SC	0	10.4738	0	34.0656	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	86.0	0	SC	0	10.4349	0	34.0635	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	87.0	0	SC	0	10.3922	0	34.0629	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	88.0	0	SC	0	10.3442	0	34.0566	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	89.0	0	SC	0	10.2968	0	34.0529	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	90.0	0	SC	0	10.2270	0	34.0572	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	91.0	0	SC	0	10.2037	0	34.0540	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	92.0	0	SC	0	10.1463	0	34.0470	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	93.0	0	SC	0	10.1220	0	34.0439	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	94.0	0	SC	0	10.0822	0	34.0462	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	95.0	0	SC	0	10.0491	0	34.0396	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	96.0	0	SC	0	9.9443	0	34.0472	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	97.0	0	SC	0	9.9077	0	34.0462	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	98.0	0	SC	0	9.8994	0	34.0475	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	99.0	0	SC	0	9.8863	0	34.0479	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	100.0	0	SC	0	9.7955	0	34.0503	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	101.0	0	SC	0	9.7715	0	34.0466	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	102.0	0	SC	0	9.7520	0	34.0443	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	103.0	0	SC	0	9.7388	0	34.0348	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	104.0	0	SC	0	9.6618	0	34.0389	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	105.0	0	SC	0	9.5696	0	33.9974	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	106.0	0	SC	0	9.4037	0	34.0168	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	107.0	0	SC	0	9.2717	0	34.0049	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	108.0	0	SC	0	9.0314	0	34.0014	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	109.0	0	SC	0	8.8638	0	33.9726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	110.0	0	SC	0	8.8201	0	33.9478	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	111.0	0	SC	0	8.7177	0	33.9414	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	112.0	0	SC	0	8.6765	0	33.9355	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	113.0	0	SC	0	8.6449	0	33.9244	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	114.0	0	SC	0	8.6083	0	33.9289	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	115.0	0	SC	0	8.5915	0	33.9268	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	116.0	0	SC	0	8.5676	0	33.9258	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	117.0	0	SC	0	8.5400	0	33.9239	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	118.0	0	SC	0	8.4885	0	33.9228	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	119.0	0	SC	0	8.4571	0	33.9154	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	120.0	0	SC	0	8.4211	0	33.9079	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	121.0	0	SC	0	8.3500	0	33.9063	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	122.0	0	SC	0	8.2804	0	33.8999	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	123.0	0	SC	0	8.2134	0	33.8924	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	124.0	0	SC	0	8.1618	0	33.8871	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	125.0	0	SC	0	8.0410	0	33.8822	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	126.0	0	SC	0	7.9910	0	33.8729	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	127.0	0	SC	0	7.9511	0	33.8684	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	128.0	0	SC	0	7.9270	0	33.8656	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	129.0	0	SC	0	7.8828	0	33.8626	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	130.0	0	SC	0	7.8504	0	33.8617	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	131.0	0	SC	0	7.7941	0	33.8509	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	132.0	0	SC	0	7.7372	0	33.8484	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	133.0	0	SC	0	7.6973	0	33.8440	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	134.0	0	SC	0	7.6536	0	33.8383	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	135.0	0	SC	0	7.5677	0	33.8293	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	136.0	0	SC	0	7.4533	0	33.8148	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	137.0	0	SC	0	7.2927	0	33.7953	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	138.0	0	SC	0	7.1144	0	33.7695	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	139.0	0	SC	0	6.9635	0	33.7590	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	140.0	0	SC	0	6.7707	0	33.7439	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	141.0	0	SC	0	6.7190	0	33.7357	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	142.0	0	SC	0	6.6613	0	33.7269	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	143.0	0	SC	0	6.5560	0	33.7156	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	144.0	0	SC	0	6.4710	0	33.7087	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	145.0	0	SC	0	6.4246	0	33.7041	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	146.0	0	SC	0	6.3822	0	33.6993	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	147.0	0	SC	0	6.2885	0	33.6937	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	148.0	0	SC	0	6.2834	0	33.6886	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	149.0	0	SC	0	6.2826	0	33.6885	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	150.0	0	SC	0	6.2831	0	33.6889	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	151.0	0	SC	0	6.2832	0	33.6894	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	152.0	0	SC	0	6.2821	0	33.6904	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	153.0	0	SC	0	6.2813	0	33.6903	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	154.0	0	SC	0	6.2813	0	33.6901	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	155.0	0	SC	0	6.2807	0	33.6903	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	156.0	0	SC	0	6.2800	0	33.6907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	157.0	0	SC	0	6.2794	0	33.6907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	158.0	0	SC	0	6.2784	0	33.6904	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	159.0	0	SC	0	6.2757	0	33.6900	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	160.0	0	SC	0	6.2583	0	33.6885	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	161.0	0	SC	0	6.2348	0	33.6872	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	162.0	0	SC	0	6.2310	0	33.6856	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	163.0	0	SC	0	6.2178	0	33.6849	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	164.0	0	SC	0	6.2053	0	33.6836	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	165.0	0	SC	0	6.1751	0	33.6838	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	166.0	0	SC	0	6.1624	0	33.6798	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	167.0	0	SC	0	6.1517	0	33.6787	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	168.0	0	SC	0	6.1394	0	33.6776	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	169.0	0	SC	0	6.1355	0	33.6771	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	170.0	0	SC	0	6.1262	0	33.6748	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	171.0	0	SC	0	6.1081	0	33.6752	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	172.0	0	SC	0	6.0999	0	33.6744	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	173.0	0	SC	0	6.0961	0	33.6739	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	174.0	0	SC	0	6.0915	0	33.6734	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	175.0	0	SC	0	6.0839	0	33.6728	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	176.0	0	SC	0	6.0720	0	33.6721	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	177.0	0	SC	0	6.0661	0	33.6718	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	178.0	0	SC	0	6.0579	0	33.6697	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	179.0	0	SC	0	6.0477	0	33.6683	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	180.0	0	SC	0	6.0372	0	33.6696	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	181.0	0	SC	0	6.0249	0	33.6686	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	182.0	0	SC	0	6.0193	0	33.6675	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	183.0	0	SC	0	6.0164	0	33.6686	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	184.0	0	SC	0	6.0155	0	33.6684	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	185.0	0	SC	0	6.0103	0	33.6686	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	186.0	0	SC	0	6.0001	0	33.6685	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	187.0	0	SC	0	5.9858	0	33.6685	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	188.0	0	SC	0	5.9815	0	33.6681	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	189.0	0	SC	0	5.9804	0	33.6679	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	190.0	0	SC	0	5.9823	0	33.6691	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	191.0	0	SC	0	5.9934	0	33.6728	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	192.0	0	SC	0	5.9975	0	33.6731	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	193.0	0	SC	0	6.0011	0	33.6740	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	194.0	0	SC	0	6.0071	0	33.6758	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	195.0	0	SC	0	6.0101	0	33.6777	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	196.0	0	SC	0	6.0109	0	33.6784	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	197.0	0	SC	0	6.0142	0	33.6808	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	198.0	0	SC	0	6.0189	0	33.6823	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	199.0	0	SC	0	6.0242	0	33.6844	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	200.0	0	SC	0	6.0396	0	33.6896	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	201.0	0	SC	0	6.0456	0	33.6945	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	202.0	0	SC	0	6.0496	0	33.6952	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	203.0	0	SC	0	6.0514	0	33.6961	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	204.0	0	SC	0	6.0521	0	33.6968	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	205.0	0	SC	0	6.0567	0	33.6976	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	206.0	0	SC	0	6.0663	0	33.7005	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	207.0	0	SC	0	6.0794	0	33.7064	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	208.0	0	SC	0	6.0930	0	33.7100	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	209.0	0	SC	0	6.1008	0	33.7121	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	210.0	0	SC	0	6.1064	0	33.7141	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	211.0	0	SC	0	6.1170	0	33.7184	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	212.0	0	SC	0	6.1266	0	33.7220	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	213.0	0	SC	0	6.1281	0	33.7226	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	214.0	0	SC	0	6.1321	0	33.7242	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	215.0	0	SC	0	6.1433	0	33.7284	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	216.0	0	SC	0	6.1506	0	33.7305	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	217.0	0	SC	0	6.1562	0	33.7314	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	218.0	0	SC	0	6.1614	0	33.7328	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	219.0	0	SC	0	6.1661	0	33.7352	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	220.0	0	SC	0	6.1637	0	33.7369	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	221.0	0	SC	0	6.1493	0	33.7374	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	222.0	0	SC	0	6.1234	0	33.7341	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	223.0	0	SC	0	6.0911	0	33.7298	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	224.0	0	SC	0	6.0763	0	33.7289	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	225.0	0	SC	0	6.0739	0	33.7282	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	226.0	0	SC	0	6.0736	0	33.7285	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	227.0	0	SC	0	6.0669	0	33.7277	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	228.0	0	SC	0	6.0464	0	33.7272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	229.0	0	SC	0	6.0236	0	33.7230	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	230.0	0	SC	0	5.9790	0	33.7169	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	231.0	0	SC	0	5.8911	0	33.7131	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	232.0	0	SC	0	5.8543	0	33.7072	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	233.0	0	SC	0	5.8478	0	33.7035	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	234.0	0	SC	0	5.8046	0	33.6998	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	235.0	0	SC	0	5.7359	0	33.6944	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	236.0	0	SC	0	5.6728	0	33.6901	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	237.0	0	SC	0	5.6608	0	33.6841	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	238.0	0	SC	0	5.6270	0	33.6816	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	239.0	0	SC	0	5.6035	0	33.6829	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	240.0	0	SC	0	5.6020	0	33.6824	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	241.0	0	SC	0	5.5961	0	33.6848	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	242.0	0	SC	0	5.5939	0	33.6850	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	243.0	0	SC	0	5.5940	0	33.6852	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	244.0	0	SC	0	5.5933	0	33.6854	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	245.0	0	SC	0	5.5915	0	33.6852	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	246.0	0	SC	0	5.5790	0	33.6854	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	247.0	0	SC	0	5.5513	0	33.6850	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	248.0	0	SC	0	5.4574	0	33.6809	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	249.0	0	SC	0	5.3230	0	33.6623	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	250.0	0	SC	0	5.2388	0	33.6358	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	251.0	0	SC	0	5.1137	0	33.6376	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	252.0	0	SC	0	4.9638	0	33.6191	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	253.0	0	SC	0	4.6807	0	33.6019	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	254.0	0	SC	0	4.5957	0	33.5633	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	255.0	0	SC	0	4.4206	0	33.5527	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	256.0	0	SC	0	4.3217	0	33.5432	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	257.0	0	SC	0	4.2357	0	33.5278	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	258.0	0	SC	0	4.1526	0	33.5054	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	259.0	0	SC	0	3.9880	0	33.5047	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	260.0	0	SC	0	3.9115	0	33.4891	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	261.0	0	SC	0	3.8920	0	33.4840	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	262.0	0	SC	0	3.8629	0	33.4793	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	263.0	0	SC	0	3.8105	0	33.4770	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	264.0	0	SC	0	3.7206	0	33.4777	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	265.0	0	SC	0	3.6748	0	33.4696	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	266.0	0	SC	0	3.6105	0	33.4688	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	267.0	0	SC	0	3.5469	0	33.4658	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	268.0	0	SC	0	3.5241	0	33.4620	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	269.0	0	SC	0	3.5021	0	33.4601	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	270.0	0	SC	0	3.4912	0	33.4587	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	271.0	0	SC	0	3.4487	0	33.4562	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	272.0	0	SC	0	3.3796	0	33.4538	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	273.0	0	SC	0	3.3561	0	33.4490	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	274.0	0	SC	0	3.3259	0	33.4493	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	275.0	0	SC	0	3.3101	0	33.4488	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	276.0	0	SC	0	3.2825	0	33.4472	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	277.0	0	SC	0	3.2670	0	33.4549	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	278.0	0	SC	0	3.3031	0	33.4554	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	279.0	0	SC	0	3.2645	0	33.4524	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	280.0	0	SC	0	3.2347	0	33.4576	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	281.0	0	SC	0	3.2077	0	33.4567	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	282.0	0	SC	0	3.1833	0	33.4550	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	283.0	0	SC	0	3.1596	0	33.4515	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	284.0	0	SC	0	3.1040	0	33.4483	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	285.0	0	SC	0	3.0276	0	33.4439	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	286.0	0	SC	0	2.9904	0	33.4392	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	287.0	0	SC	0	2.9422	0	33.4364	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	288.0	0	SC	0	2.9197	0	33.4319	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	289.0	0	SC	0	2.8945	0	33.4294	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	290.0	0	SC	0	2.8823	0	33.4280	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	291.0	0	SC	0	2.7876	0	33.4164	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	292.0	0	SC	0	2.6985	0	33.4125	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	293.0	0	SC	0	2.6891	0	33.4118	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	294.0	0	SC	0	2.6836	0	33.4122	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	295.0	0	SC	0	2.7183	0	33.4193	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	296.0	0	SC	0	2.7518	0	33.4266	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	297.0	0	SC	0	2.7427	0	33.4273	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	298.0	0	SC	0	2.7200	0	33.4279	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	299.0	0	SC	0	2.7081	0	33.4291	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	300.0	0	SC	0	2.7046	0	33.4317	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	301.0	0	SC	0	2.6976	0	33.4298	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	302.0	0	SC	0	2.6696	0	33.4304	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	303.0	0	SC	0	2.6550	0	33.4297	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	304.0	0	SC	0	2.6541	0	33.4323	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	305.0	0	SC	0	2.6416	0	33.4345	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	306.0	0	SC	0	2.6205	0	33.4336	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	307.0	0	SC	0	2.6113	0	33.4353	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	308.0	0	SC	0	2.6071	0	33.4369	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	309.0	0	SC	0	2.5662	0	33.4376	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	310.0	0	SC	0	2.5416	0	33.4321	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	311.0	0	SC	0	2.5234	0	33.4337	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	312.0	0	SC	0	2.5261	0	33.4346	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	313.0	0	SC	0	2.5331	0	33.4368	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	314.0	0	SC	0	2.5948	0	33.4467	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	315.0	0	SC	0	2.6952	0	33.4684	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	316.0	0	SC	0	2.7782	0	33.4792	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	317.0	0	SC	0	2.7833	0	33.4775	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	318.0	0	SC	0	2.7844	0	33.4786	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	319.0	0	SC	0	2.7943	0	33.4800	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	320.0	0	SC	0	2.7926	0	33.4800	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	321.0	0	SC	0	2.7704	0	33.4855	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	322.0	0	SC	0	2.7827	0	33.4846	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	323.0	0	SC	0	2.7751	0	33.4887	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	324.0	0	SC	0	2.7572	0	33.4895	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	325.0	0	SC	0	2.7408	0	33.4907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	326.0	0	SC	0	2.7351	0	33.4931	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	327.0	0	SC	0	2.7213	0	33.4941	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	328.0	0	SC	0	2.7111	0	33.4931	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	329.0	0	SC	0	2.7037	0	33.4925	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	330.0	0	SC	0	2.6978	0	33.4910	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	331.0	0	SC	0	2.6771	0	33.4914	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	332.0	0	SC	0	2.6564	0	33.4907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	333.0	0	SC	0	2.6323	0	33.4902	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	334.0	0	SC	0	2.6132	0	33.4880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	335.0	0	SC	0	2.5923	0	33.4881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	336.0	0	SC	0	2.5608	0	33.4887	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	337.0	0	SC	0	2.5524	0	33.4886	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	338.0	0	SC	0	2.5477	0	33.4899	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	339.0	0	SC	0	2.5452	0	33.4889	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	340.0	0	SC	0	2.5258	0	33.4880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	341.0	0	SC	0	2.4900	0	33.4894	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	342.0	0	SC	0	2.4778	0	33.4903	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	343.0	0	SC	0	2.4658	0	33.4909	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	344.0	0	SC	0	2.4538	0	33.4892	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	345.0	0	SC	0	2.3605	0	33.4766	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	346.0	0	SC	0	2.2955	0	33.4780	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	347.0	0	SC	0	2.3025	0	33.4793	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	348.0	0	SC	0	2.3169	0	33.4807	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	349.0	0	SC	0	2.3223	0	33.4831	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	350.0	0	SC	0	2.3244	0	33.4847	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	351.0	0	SC	0	2.3282	0	33.4859	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	352.0	0	SC	0	2.3365	0	33.4870	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	353.0	0	SC	0	2.3560	0	33.4890	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	354.0	0	SC	0	2.3852	0	33.4936	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	355.0	0	SC	0	2.4087	0	33.5004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	356.0	0	SC	0	2.4011	0	33.5017	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	357.0	0	SC	0	2.3339	0	33.5018	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	358.0	0	SC	0	2.2714	0	33.4970	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	359.0	0	SC	0	2.2626	0	33.4925	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	360.0	0	SC	0	2.2574	0	33.4927	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	361.0	0	SC	0	2.2648	0	33.4933	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	362.0	0	SC	0	2.2715	0	33.4948	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	363.0	0	SC	0	2.2703	0	33.4975	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	364.0	0	SC	0	2.2619	0	33.4994	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	365.0	0	SC	0	2.2459	0	33.4995	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	366.0	0	SC	0	2.2650	0	33.5064	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	367.0	0	SC	0	2.2831	0	33.5102	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	368.0	0	SC	0	2.3147	0	33.5159	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	369.0	0	SC	0	2.3208	0	33.5186	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	370.0	0	SC	0	2.3257	0	33.5203	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	371.0	0	SC	0	2.3335	0	33.5224	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	372.0	0	SC	0	2.3392	0	33.5243	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	373.0	0	SC	0	2.3387	0	33.5242	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	374.0	0	SC	0	2.3377	0	33.5258	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	375.0	0	SC	0	2.3354	0	33.5272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	376.0	0	SC	0	2.3441	0	33.5301	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	377.0	0	SC	0	2.4036	0	33.5376	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	378.0	0	SC	0	2.4343	0	33.5435	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	379.0	0	SC	0	2.4572	0	33.5484	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	380.0	0	SC	0	2.4682	0	33.5530	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	381.0	0	SC	0	2.4737	0	33.5560	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	382.0	0	SC	0	2.4823	0	33.5582	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	383.0	0	SC	0	2.4867	0	33.5601	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	384.0	0	SC	0	2.4876	0	33.5618	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	385.0	0	SC	0	2.4859	0	33.5629	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	386.0	0	SC	0	2.4836	0	33.5631	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	387.0	0	SC	0	2.4840	0	33.5633	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	388.0	0	SC	0	2.4845	0	33.5638	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	389.0	0	SC	0	2.4848	0	33.5648	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	390.0	0	SC	0	2.4860	0	33.5657	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	391.0	0	SC	0	2.4888	0	33.5675	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	392.0	0	SC	0	2.4916	0	33.5693	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	393.0	0	SC	0	2.4632	0	33.5698	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	394.0	0	SC	0	2.4493	0	33.5709	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	395.0	0	SC	0	2.4550	0	33.5716	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	396.0	0	SC	0	2.4631	0	33.5726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	397.0	0	SC	0	2.4611	0	33.5744	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	398.0	0	SC	0	2.4510	0	33.5752	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	399.0	0	SC	0	2.4469	0	33.5751	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	400.0	0	SC	0	2.4433	0	33.5750	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	401.0	0	SC	0	2.4435	0	33.5752	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	402.0	0	SC	0	2.4474	0	33.5763	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	403.0	0	SC	0	2.4649	0	33.5807	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	404.0	0	SC	0	2.5164	0	33.5881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	405.0	0	SC	0	2.5295	0	33.5932	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	406.0	0	SC	0	2.5338	0	33.5950	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	407.0	0	SC	0	2.5458	0	33.5974	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	408.0	0	SC	0	2.5661	0	33.6016	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	409.0	0	SC	0	2.5862	0	33.6034	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	410.0	0	SC	0	2.5324	0	33.5981	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	411.0	0	SC	0	2.3900	0	33.5838	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	412.0	0	SC	0	2.2770	0	33.5697	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	413.0	0	SC	0	2.2088	0	33.5665	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	414.0	0	SC	0	2.1573	0	33.5592	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	415.0	0	SC	0	2.1437	0	33.5558	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	416.0	0	SC	0	2.1213	0	33.5535	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	417.0	0	SC	0	2.1063	0	33.5532	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	418.0	0	SC	0	2.0676	0	33.5503	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	419.0	0	SC	0	2.0281	0	33.5420	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	420.0	0	SC	0	2.0020	0	33.5403	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	421.0	0	SC	0	1.9976	0	33.5406	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	422.0	0	SC	0	1.9914	0	33.5406	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	423.0	0	SC	0	1.9897	0	33.5406	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	424.0	0	SC	0	1.9920	0	33.5408	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	425.0	0	SC	0	2.0085	0	33.5432	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	426.0	0	SC	0	2.0212	0	33.5462	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	427.0	0	SC	0	2.0462	0	33.5478	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	428.0	0	SC	0	2.0501	0	33.5494	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	429.0	0	SC	0	2.0703	0	33.5555	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	430.0	0	SC	0	2.1079	0	33.5580	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	431.0	0	SC	0	2.0969	0	33.5583	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	432.0	0	SC	0	2.0918	0	33.5571	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	433.0	0	SC	0	2.0845	0	33.5556	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	434.0	0	SC	0	2.0708	0	33.5549	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	435.0	0	SC	0	2.0647	0	33.5543	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	436.0	0	SC	0	2.0686	0	33.5553	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	437.0	0	SC	0	2.1160	0	33.5601	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	438.0	0	SC	0	2.1359	0	33.5642	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	439.0	0	SC	0	2.1556	0	33.5687	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	440.0	0	SC	0	2.1970	0	33.5754	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	441.0	0	SC	0	2.2958	0	33.5940	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	442.0	0	SC	0	2.3801	0	33.6096	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	443.0	0	SC	0	2.4299	0	33.6141	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	444.0	0	SC	0	2.4470	0	33.6168	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	445.0	0	SC	0	2.4537	0	33.6181	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	446.0	0	SC	0	2.4591	0	33.6186	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	447.0	0	SC	0	2.4675	0	33.6203	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	448.0	0	SC	0	2.4823	0	33.6225	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	449.0	0	SC	0	2.4995	0	33.6279	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	450.0	0	SC	0	2.5413	0	33.6334	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	451.0	0	SC	0	2.5918	0	33.6429	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	452.0	0	SC	0	2.6198	0	33.6477	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	453.0	0	SC	0	2.6235	0	33.6479	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	454.0	0	SC	0	2.6342	0	33.6490	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	455.0	0	SC	0	2.6471	0	33.6539	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	456.0	0	SC	0	2.7563	0	33.6700	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	457.0	0	SC	0	2.8217	0	33.6808	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	458.0	0	SC	0	2.8401	0	33.6858	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	459.0	0	SC	0	2.8507	0	33.6887	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	460.0	0	SC	0	2.8551	0	33.6895	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	461.0	0	SC	0	2.8651	0	33.6914	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	462.0	0	SC	0	2.8768	0	33.6929	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	463.0	0	SC	0	2.8882	0	33.6951	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	464.0	0	SC	0	2.9004	0	33.6968	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	465.0	0	SC	0	2.9032	0	33.6980	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	466.0	0	SC	0	2.9087	0	33.6995	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	467.0	0	SC	0	2.9154	0	33.7008	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	468.0	0	SC	0	2.9223	0	33.7025	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	469.0	0	SC	0	2.9308	0	33.7051	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	470.0	0	SC	0	2.9351	0	33.7068	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	471.0	0	SC	0	2.9397	0	33.7079	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	472.0	0	SC	0	2.9518	0	33.7106	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	473.0	0	SC	0	2.9775	0	33.7157	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	474.0	0	SC	0	2.9840	0	33.7203	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	475.0	0	SC	0	2.9888	0	33.7229	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	476.0	0	SC	0	2.9912	0	33.7230	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	477.0	0	SC	0	2.9923	0	33.7234	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	478.0	0	SC	0	2.9931	0	33.7236	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	479.0	0	SC	0	2.9939	0	33.7239	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	480.0	0	SC	0	2.9973	0	33.7250	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	481.0	0	SC	0	3.0074	0	33.7274	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	482.0	0	SC	0	3.0190	0	33.7294	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	483.0	0	SC	0	3.0419	0	33.7361	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	484.0	0	SC	0	3.0753	0	33.7427	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	485.0	0	SC	0	3.0904	0	33.7461	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	486.0	0	SC	0	3.1022	0	33.7483	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	487.0	0	SC	0	3.1348	0	33.7527	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	488.0	0	SC	0	3.1485	0	33.7575	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	489.0	0	SC	0	3.1557	0	33.7608	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	490.0	0	SC	0	3.1695	0	33.7614	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	491.0	0	SC	0	3.1756	0	33.7626	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	492.0	0	SC	0	3.1765	0	33.7641	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	493.0	0	SC	0	3.1867	0	33.7658	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	494.0	0	SC	0	3.2017	0	33.7701	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	495.0	0	SC	0	3.2083	0	33.7736	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	496.0	0	SC	0	3.2157	0	33.7750	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	497.0	0	SC	0	3.2340	0	33.7790	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	498.0	0	SC	0	3.2496	0	33.7821	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	499.0	0	SC	0	3.2548	0	33.7843	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	500.0	0	SC	0	3.2579	0	33.7858	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	501.0	0	SC	0	3.2592	0	33.7872	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	502.0	0	SC	0	3.2598	0	33.7873	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	503.0	0	SC	0	3.2616	0	33.7874	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	504.0	0	SC	0	3.2656	0	33.7884	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	505.0	0	SC	0	3.2741	0	33.7926	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	506.0	0	SC	0	3.2888	0	33.7970	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	507.0	0	SC	0	3.3054	0	33.8003	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	508.0	0	SC	0	3.3280	0	33.8043	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	509.0	0	SC	0	3.3422	0	33.8101	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	510.0	0	SC	0	3.3756	0	33.8198	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	511.0	0	SC	0	3.4027	0	33.8288	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	512.0	0	SC	0	3.4117	0	33.8293	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	513.0	0	SC	0	3.4159	0	33.8301	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	514.0	0	SC	0	3.4213	0	33.8311	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	515.0	0	SC	0	3.4331	0	33.8347	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	516.0	0	SC	0	3.4497	0	33.8405	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	517.0	0	SC	0	3.4728	0	33.8458	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	518.0	0	SC	0	3.4735	0	33.8501	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	519.0	0	SC	0	3.4548	0	33.8526	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	520.0	0	SC	0	3.4470	0	33.8528	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	521.0	0	SC	0	3.4430	0	33.8541	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	522.0	0	SC	0	3.4435	0	33.8545	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	523.0	0	SC	0	3.4440	0	33.8544	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	524.0	0	SC	0	3.4452	0	33.8553	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	525.0	0	SC	0	3.4553	0	33.8596	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	526.0	0	SC	0	3.4708	0	33.8638	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	527.0	0	SC	0	3.4920	0	33.8684	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	528.0	0	SC	0	3.5159	0	33.8745	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	529.0	0	SC	0	3.5263	0	33.8784	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	530.0	0	SC	0	3.5327	0	33.8804	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	531.0	0	SC	0	3.5520	0	33.8868	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	532.0	0	SC	0	3.5602	0	33.8973	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	533.0	0	SC	0	3.5518	0	33.9012	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	534.0	0	SC	0	3.5463	0	33.9010	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	535.0	0	SC	0	3.5422	0	33.9002	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	536.0	0	SC	0	3.5391	0	33.9008	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	537.0	0	SC	0	3.5401	0	33.9008	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	538.0	0	SC	0	3.5357	0	33.9006	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	539.0	0	SC	0	3.5333	0	33.9006	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	540.0	0	SC	0	3.5332	0	33.9006	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	541.0	0	SC	0	3.5319	0	33.9003	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	542.0	0	SC	0	3.5294	0	33.9000	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	543.0	0	SC	0	3.5270	0	33.9001	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	544.0	0	SC	0	3.5235	0	33.9002	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	545.0	0	SC	0	3.5072	0	33.9040	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	546.0	0	SC	0	3.5081	0	33.9004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	547.0	0	SC	0	3.5002	0	33.9082	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	548.0	0	SC	0	3.4936	0	33.9095	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	549.0	0	SC	0	3.4421	0	33.9135	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	550.0	0	SC	0	3.4316	0	33.9094	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	551.0	0	SC	0	3.4127	0	33.9090	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	552.0	0	SC	0	3.3824	0	33.9103	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	553.0	0	SC	0	3.3614	0	33.9082	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	554.0	0	SC	0	3.3411	0	33.9086	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	555.0	0	SC	0	3.3192	0	33.9069	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	556.0	0	SC	0	3.2755	0	33.9046	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	557.0	0	SC	0	3.2325	0	33.9000	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	558.0	0	SC	0	3.2113	0	33.8966	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	559.0	0	SC	0	3.1928	0	33.8943	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	560.0	0	SC	0	3.1798	0	33.8931	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	561.0	0	SC	0	3.1713	0	33.8922	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	562.0	0	SC	0	3.1552	0	33.8908	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	563.0	0	SC	0	3.1253	0	33.8900	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	564.0	0	SC	0	3.1179	0	33.8933	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	565.0	0	SC	0	3.1241	0	33.8970	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	566.0	0	SC	0	3.1412	0	33.9027	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	567.0	0	SC	0	3.1471	0	33.9043	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	568.0	0	SC	0	3.1368	0	33.9042	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	569.0	0	SC	0	3.1167	0	33.9041	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	570.0	0	SC	0	3.0788	0	33.9070	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	571.0	0	SC	0	3.0745	0	33.9041	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	572.0	0	SC	0	3.0748	0	33.9046	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	573.0	0	SC	0	3.0750	0	33.9054	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	574.0	0	SC	0	3.0765	0	33.9062	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	575.0	0	SC	0	3.0846	0	33.9095	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	576.0	0	SC	0	3.0898	0	33.9128	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	577.0	0	SC	0	3.0927	0	33.9155	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	578.0	0	SC	0	3.0971	0	33.9177	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	579.0	0	SC	0	3.0995	0	33.9194	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	580.0	0	SC	0	3.1065	0	33.9210	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	581.0	0	SC	0	3.1082	0	33.9228	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	582.0	0	SC	0	3.1203	0	33.9280	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	583.0	0	SC	0	3.1524	0	33.9342	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	584.0	0	SC	0	3.1768	0	33.9370	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	585.0	0	SC	0	3.1917	0	33.9389	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	586.0	0	SC	0	3.2075	0	33.9410	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	587.0	0	SC	0	3.2236	0	33.9432	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	588.0	0	SC	0	3.2248	0	33.9469	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	589.0	0	SC	0	3.2210	0	33.9484	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	590.0	0	SC	0	3.2250	0	33.9464	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	591.0	0	SC	0	3.2302	0	33.9479	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	592.0	0	SC	0	3.2307	0	33.9490	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	593.0	0	SC	0	3.2307	0	33.9499	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	594.0	0	SC	0	3.2314	0	33.9503	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	595.0	0	SC	0	3.2314	0	33.9512	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	596.0	0	SC	0	3.2311	0	33.9517	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	597.0	0	SC	0	3.2311	0	33.9520	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	598.0	0	SC	0	3.2315	0	33.9530	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	599.0	0	SC	0	3.2309	0	33.9542	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	600.0	0	SC	0	3.2293	0	33.9554	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	601.0	0	SC	0	3.2279	0	33.9552	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	602.0	0	SC	0	3.2242	0	33.9555	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	603.0	0	SC	0	3.1996	0	33.9561	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	604.0	0	SC	0	3.1717	0	33.9550	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	605.0	0	SC	0	3.1610	0	33.9540	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	606.0	0	SC	0	3.1717	0	33.9558	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	607.0	0	SC	0	3.2192	0	33.9638	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	608.0	0	SC	0	3.2390	0	33.9673	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	609.0	0	SC	0	3.2424	0	33.9692	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	610.0	0	SC	0	3.2456	0	33.9705	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	611.0	0	SC	0	3.2424	0	33.9701	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	612.0	0	SC	0	3.2456	0	33.9700	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	613.0	0	SC	0	3.2868	0	33.9952	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	614.0	0	SC	0	3.5054	0	34.0382	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	615.0	0	SC	0	3.6664	0	34.0465	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	616.0	0	SC	0	3.7403	0	34.0529	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	617.0	0	SC	0	3.7653	0	34.0625	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	618.0	0	SC	0	3.7650	0	34.0666	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	619.0	0	SC	0	3.7740	0	34.0657	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	620.0	0	SC	0	3.7945	0	34.0659	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	621.0	0	SC	0	3.7993	0	34.0665	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	622.0	0	SC	0	3.7772	0	34.0680	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	623.0	0	SC	0	3.7762	0	34.0695	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	624.0	0	SC	0	3.8336	0	34.0763	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	625.0	0	SC	0	3.8620	0	34.0854	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	626.0	0	SC	0	3.8356	0	34.0845	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	627.0	0	SC	0	3.7436	0	34.0777	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	628.0	0	SC	0	3.7252	0	34.0714	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	629.0	0	SC	0	3.6658	0	34.0700	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	630.0	0	SC	0	3.5926	0	34.0661	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	631.0	0	SC	0	3.5805	0	34.0578	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	632.0	0	SC	0	3.5823	0	34.0575	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	633.0	0	SC	0	3.6029	0	34.0534	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	634.0	0	SC	0	3.5940	0	34.0614	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	635.0	0	SC	0	3.5965	0	34.0624	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	636.0	0	SC	0	3.5957	0	34.0641	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	637.0	0	SC	0	3.5946	0	34.0647	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	638.0	0	SC	0	3.5926	0	34.0649	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	639.0	0	SC	0	3.5840	0	34.0647	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	640.0	0	SC	0	3.5669	0	34.0663	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	641.0	0	SC	0	3.5692	0	34.0684	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	642.0	0	SC	0	3.5790	0	34.0718	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	643.0	0	SC	0	3.5797	0	34.0737	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	644.0	0	SC	0	3.5729	0	34.0745	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	645.0	0	SC	0	3.5672	0	34.0743	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	646.0	0	SC	0	3.5349	0	34.0688	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	647.0	0	SC	0	3.4512	0	34.0615	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	648.0	0	SC	0	3.3553	0	34.0486	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	649.0	0	SC	0	3.2720	0	34.0406	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	650.0	0	SC	0	3.2412	0	34.0358	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	651.0	0	SC	0	3.2307	0	34.0347	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	652.0	0	SC	0	3.2256	0	34.0334	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	653.0	0	SC	0	3.2218	0	34.0341	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	654.0	0	SC	0	3.2198	0	34.0349	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	655.0	0	SC	0	3.2196	0	34.0352	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	656.0	0	SC	0	3.2200	0	34.0358	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	657.0	0	SC	0	3.2205	0	34.0361	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	658.0	0	SC	0	3.2206	0	34.0364	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	659.0	0	SC	0	3.2208	0	34.0372	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	660.0	0	SC	0	3.2224	0	34.0377	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	661.0	0	SC	0	3.2262	0	34.0388	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	662.0	0	SC	0	3.2344	0	34.0408	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	663.0	0	SC	0	3.2484	0	34.0453	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	664.0	0	SC	0	3.2558	0	34.0491	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	665.0	0	SC	0	3.2607	0	34.0500	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	666.0	0	SC	0	3.2761	0	34.0535	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	667.0	0	SC	0	3.2822	0	34.0555	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	668.0	0	SC	0	3.2856	0	34.0567	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	669.0	0	SC	0	3.2882	0	34.0577	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	670.0	0	SC	0	3.2905	0	34.0591	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	671.0	0	SC	0	3.2917	0	34.0602	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	672.0	0	SC	0	3.2910	0	34.0604	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	673.0	0	SC	0	3.2901	0	34.0606	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	674.0	0	SC	0	3.2850	0	34.0608	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	675.0	0	SC	0	3.2766	0	34.0600	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	676.0	0	SC	0	3.2629	0	34.0535	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	677.0	0	SC	0	3.2478	0	34.0600	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	678.0	0	SC	0	3.2462	0	34.0639	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	679.0	0	SC	0	3.2564	0	34.0660	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	680.0	0	SC	0	3.2698	0	34.0683	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	681.0	0	SC	0	3.2731	0	34.0712	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	682.0	0	SC	0	3.2722	0	34.0730	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	683.0	0	SC	0	3.2672	0	34.0736	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	684.0	0	SC	0	3.2605	0	34.0710	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	685.0	0	SC	0	3.2544	0	34.0718	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	686.0	0	SC	0	3.2456	0	34.0726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	687.0	0	SC	0	3.2451	0	34.0726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	688.0	0	SC	0	3.2450	0	34.0728	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	689.0	0	SC	0	3.2441	0	34.0727	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	690.0	0	SC	0	3.2433	0	34.0727	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	691.0	0	SC	0	3.2460	0	34.0738	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	692.0	0	SC	0	3.2548	0	34.0773	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	693.0	0	SC	0	3.2574	0	34.0820	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	694.0	0	SC	0	3.2647	0	34.0839	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	695.0	0	SC	0	3.2692	0	34.0867	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	696.0	0	SC	0	3.2757	0	34.0896	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	697.0	0	SC	0	3.2755	0	34.0901	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	698.0	0	SC	0	3.2764	0	34.0921	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	699.0	0	SC	0	3.2806	0	34.0931	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	700.0	0	SC	0	3.2845	0	34.0939	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	701.0	0	SC	0	3.2802	0	34.0956	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	702.0	0	SC	0	3.2778	0	34.0980	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	703.0	0	SC	0	3.2818	0	34.1009	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	704.0	0	SC	0	3.2823	0	34.1041	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	705.0	0	SC	0	3.2839	0	34.1059	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	706.0	0	SC	0	3.2841	0	34.1068	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	707.0	0	SC	0	3.2801	0	34.1071	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	708.0	0	SC	0	3.2724	0	34.1074	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	709.0	0	SC	0	3.2740	0	34.1089	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	710.0	0	SC	0	3.2786	0	34.1112	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	711.0	0	SC	0	3.2817	0	34.1129	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	712.0	0	SC	0	3.2885	0	34.1141	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	713.0	0	SC	0	3.3012	0	34.1157	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	714.0	0	SC	0	3.3077	0	34.1175	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	715.0	0	SC	0	3.3152	0	34.1192	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	716.0	0	SC	0	3.3182	0	34.1199	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	717.0	0	SC	0	3.3204	0	34.1199	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	718.0	0	SC	0	3.3489	0	34.1252	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	719.0	0	SC	0	3.3973	0	34.1362	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	720.0	0	SC	0	3.4517	0	34.1431	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	721.0	0	SC	0	3.4542	0	34.1496	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	722.0	0	SC	0	3.4528	0	34.1495	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	723.0	0	SC	0	3.4517	0	34.1496	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	724.0	0	SC	0	3.4333	0	34.1480	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	725.0	0	SC	0	3.4110	0	34.1474	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	726.0	0	SC	0	3.3993	0	34.1440	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	727.0	0	SC	0	3.3640	0	34.1420	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	728.0	0	SC	0	3.3579	0	34.1419	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	729.0	0	SC	0	3.3617	0	34.1424	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	730.0	0	SC	0	3.3680	0	34.1435	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	731.0	0	SC	0	3.3707	0	34.1450	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	732.0	0	SC	0	3.3744	0	34.1465	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	733.0	0	SC	0	3.3761	0	34.1493	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	734.0	0	SC	0	3.3819	0	34.1512	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	735.0	0	SC	0	3.3823	0	34.1517	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	736.0	0	SC	0	3.3820	0	34.1520	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	737.0	0	SC	0	3.3891	0	34.1532	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	738.0	0	SC	0	3.3967	0	34.1555	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	739.0	0	SC	0	3.4102	0	34.1596	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	740.0	0	SC	0	3.4250	0	34.1627	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	741.0	0	SC	0	3.4377	0	34.1650	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	742.0	0	SC	0	3.4468	0	34.1680	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	743.0	0	SC	0	3.4612	0	34.1708	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	744.0	0	SC	0	3.4669	0	34.1749	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	745.0	0	SC	0	3.4617	0	34.1756	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	746.0	0	SC	0	3.4541	0	34.1740	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	747.0	0	SC	0	3.4485	0	34.1743	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	748.0	0	SC	0	3.4421	0	34.1741	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	749.0	0	SC	0	3.4363	0	34.1736	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	750.0	0	SC	0	3.4291	0	34.1729	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	751.0	0	SC	0	3.4232	0	34.1703	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	752.0	0	SC	0	3.3939	0	34.1712	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	753.0	0	SC	0	3.3900	0	34.1701	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	754.0	0	SC	0	3.3893	0	34.1701	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	755.0	0	SC	0	3.4246	0	34.1754	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	756.0	0	SC	0	3.4502	0	34.1839	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	757.0	0	SC	0	3.4586	0	34.1877	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	758.0	0	SC	0	3.4583	0	34.1884	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	759.0	0	SC	0	3.4570	0	34.1907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	760.0	0	SC	0	3.4610	0	34.1933	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	761.0	0	SC	0	3.4629	0	34.1950	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	762.0	0	SC	0	3.4662	0	34.1976	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	763.0	0	SC	0	3.4777	0	34.2024	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	764.0	0	SC	0	3.4895	0	34.2041	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	765.0	0	SC	0	3.4848	0	34.2050	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	766.0	0	SC	0	3.4714	0	34.2049	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	767.0	0	SC	0	3.4566	0	34.2041	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	768.0	0	SC	0	3.4517	0	34.2043	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	769.0	0	SC	0	3.4509	0	34.2040	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	770.0	0	SC	0	3.4517	0	34.2046	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	771.0	0	SC	0	3.4507	0	34.2048	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	772.0	0	SC	0	3.4514	0	34.2053	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	773.0	0	SC	0	3.4528	0	34.2057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	774.0	0	SC	0	3.4627	0	34.2070	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	775.0	0	SC	0	3.4718	0	34.2085	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	776.0	0	SC	0	3.4793	0	34.2099	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	777.0	0	SC	0	3.4804	0	34.2117	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	778.0	0	SC	0	3.4775	0	34.2120	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	779.0	0	SC	0	3.4828	0	34.2159	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	780.0	0	SC	0	3.4800	0	34.2148	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	781.0	0	SC	0	3.4909	0	34.2211	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	782.0	0	SC	0	3.4925	0	34.2221	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	783.0	0	SC	0	3.4910	0	34.2219	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	784.0	0	SC	0	3.4895	0	34.2220	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	785.0	0	SC	0	3.4871	0	34.2221	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	786.0	0	SC	0	3.4856	0	34.2182	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	787.0	0	SC	0	3.4514	0	34.2166	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	788.0	0	SC	0	3.3323	0	34.2155	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	789.0	0	SC	0	3.2954	0	34.2004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	790.0	0	SC	0	3.2715	0	34.1935	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	791.0	0	SC	0	3.2478	0	34.1889	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	792.0	0	SC	0	3.2480	0	34.1947	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	793.0	0	SC	0	3.2464	0	34.1966	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	794.0	0	SC	0	3.2509	0	34.2001	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	795.0	0	SC	0	3.2634	0	34.2036	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	796.0	0	SC	0	3.2666	0	34.2047	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	797.0	0	SC	0	3.2727	0	34.2057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	798.0	0	SC	0	3.2838	0	34.2083	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	799.0	0	SC	0	3.2884	0	34.2101	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	800.0	0	SC	0	3.3108	0	34.2139	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	801.0	0	SC	0	3.3296	0	34.2195	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	802.0	0	SC	0	3.3275	0	34.2160	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	803.0	0	SC	0	3.2915	0	34.2174	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	804.0	0	SC	0	3.2537	0	34.2162	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	805.0	0	SC	0	3.2435	0	34.2155	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	806.0	0	SC	0	3.2405	0	34.2150	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	807.0	0	SC	0	3.2424	0	34.2156	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	808.0	0	SC	0	3.2461	0	34.2168	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	809.0	0	SC	0	3.2499	0	34.2169	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	810.0	0	SC	0	3.2502	0	34.2173	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	811.0	0	SC	0	3.2497	0	34.2176	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	812.0	0	SC	0	3.2515	0	34.2182	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	813.0	0	SC	0	3.2542	0	34.2203	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	814.0	0	SC	0	3.2564	0	34.2221	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	815.0	0	SC	0	3.2582	0	34.2229	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	816.0	0	SC	0	3.2597	0	34.2250	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	817.0	0	SC	0	3.2600	0	34.2264	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	818.0	0	SC	0	3.2604	0	34.2266	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	819.0	0	SC	0	3.2613	0	34.2281	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	820.0	0	SC	0	3.2631	0	34.2291	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	821.0	0	SC	0	3.2661	0	34.2304	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	822.0	0	SC	0	3.2675	0	34.2311	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	823.0	0	SC	0	3.2727	0	34.2340	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	824.0	0	SC	0	3.2804	0	34.2387	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	825.0	0	SC	0	3.2799	0	34.2398	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	826.0	0	SC	0	3.2818	0	34.2406	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	827.0	0	SC	0	3.2847	0	34.2430	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	828.0	0	SC	0	3.2873	0	34.2450	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	829.0	0	SC	0	3.2859	0	34.2457	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	830.0	0	SC	0	3.2816	0	34.2458	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	831.0	0	SC	0	3.2752	0	34.2452	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	832.0	0	SC	0	3.2679	0	34.2445	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	833.0	0	SC	0	3.2511	0	34.2449	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	834.0	0	SC	0	3.2311	0	34.2426	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	835.0	0	SC	0	3.2120	0	34.2414	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	836.0	0	SC	0	3.2093	0	34.2426	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	837.0	0	SC	0	3.2140	0	34.2442	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	838.0	0	SC	0	3.2133	0	34.2467	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	839.0	0	SC	0	3.2141	0	34.2483	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	840.0	0	SC	0	3.2172	0	34.2498	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	841.0	0	SC	0	3.2213	0	34.2509	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	842.0	0	SC	0	3.2279	0	34.2533	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	843.0	0	SC	0	3.2328	0	34.2554	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	844.0	0	SC	0	3.2359	0	34.2589	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	845.0	0	SC	0	3.2365	0	34.2596	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	846.0	0	SC	0	3.2391	0	34.2603	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	847.0	0	SC	0	3.2395	0	34.2609	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	848.0	0	SC	0	3.2396	0	34.2610	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	849.0	0	SC	0	3.2390	0	34.2614	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	850.0	0	SC	0	3.2360	0	34.2615	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	851.0	0	SC	0	3.2321	0	34.2622	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	852.0	0	SC	0	3.2319	0	34.2626	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	853.0	0	SC	0	3.2300	0	34.2634	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	854.0	0	SC	0	3.2320	0	34.2635	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	855.0	0	SC	0	3.2361	0	34.2655	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	856.0	0	SC	0	3.2368	0	34.2668	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	857.0	0	SC	0	3.2380	0	34.2679	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	858.0	0	SC	0	3.2386	0	34.2694	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	859.0	0	SC	0	3.2397	0	34.2698	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	860.0	0	SC	0	3.2382	0	34.2701	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	861.0	0	SC	0	3.2395	0	34.2705	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	862.0	0	SC	0	3.2414	0	34.2717	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	863.0	0	SC	0	3.2417	0	34.2722	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	864.0	0	SC	0	3.2428	0	34.2718	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	865.0	0	SC	0	3.2424	0	34.2727	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	866.0	0	SC	0	3.2430	0	34.2734	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	867.0	0	SC	0	3.2434	0	34.2745	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	868.0	0	SC	0	3.2435	0	34.2748	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	869.0	0	SC	0	3.2442	0	34.2752	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	870.0	0	SC	0	3.2450	0	34.2758	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	871.0	0	SC	0	3.2459	0	34.2767	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	872.0	0	SC	0	3.2464	0	34.2769	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	873.0	0	SC	0	3.2466	0	34.2772	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	874.0	0	SC	0	3.2468	0	34.2771	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	875.0	0	SC	0	3.2464	0	34.2779	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	876.0	0	SC	0	3.2459	0	34.2800	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	877.0	0	SC	0	3.2455	0	34.2808	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	878.0	0	SC	0	3.2457	0	34.2808	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	879.0	0	SC	0	3.2460	0	34.2811	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	880.0	0	SC	0	3.2454	0	34.2828	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	881.0	0	SC	0	3.2451	0	34.2834	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	882.0	0	SC	0	3.2417	0	34.2850	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	883.0	0	SC	0	3.2357	0	34.2879	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	884.0	0	SC	0	3.2355	0	34.2881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	885.0	0	SC	0	3.2346	0	34.2883	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	886.0	0	SC	0	3.2307	0	34.2887	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	887.0	0	SC	0	3.2278	0	34.2888	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	888.0	0	SC	0	3.2219	0	34.2887	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	889.0	0	SC	0	3.2086	0	34.2887	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	890.0	0	SC	0	3.2017	0	34.2874	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	891.0	0	SC	0	3.2047	0	34.2850	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	892.0	0	SC	0	3.1884	0	34.2875	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	893.0	0	SC	0	3.1867	0	34.2870	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	894.0	0	SC	0	3.1858	0	34.2868	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	895.0	0	SC	0	3.1860	0	34.2868	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	896.0	0	SC	0	3.1862	0	34.2869	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	897.0	0	SC	0	3.1845	0	34.2868	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	898.0	0	SC	0	3.1790	0	34.2871	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	899.0	0	SC	0	3.1773	0	34.2872	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	900.0	0	SC	0	3.1780	0	34.2875	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	901.0	0	SC	0	3.1761	0	34.2881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	902.0	0	SC	0	3.1729	0	34.2884	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	903.0	0	SC	0	3.1716	0	34.2891	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	904.0	0	SC	0	3.1667	0	34.2903	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	905.0	0	SC	0	3.1611	0	34.2901	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	906.0	0	SC	0	3.1616	0	34.2892	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	907.0	0	SC	0	3.1517	0	34.2904	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	908.0	0	SC	0	3.1502	0	34.2902	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	909.0	0	SC	0	3.1509	0	34.2907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	910.0	0	SC	0	3.1569	0	34.2919	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	911.0	0	SC	0	3.1586	0	34.2933	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	912.0	0	SC	0	3.1591	0	34.2938	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	913.0	0	SC	0	3.1881	0	34.2997	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	914.0	0	SC	0	3.1987	0	34.3037	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	915.0	0	SC	0	3.2028	0	34.3050	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	916.0	0	SC	0	3.2052	0	34.3067	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	917.0	0	SC	0	3.2062	0	34.3075	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	918.0	0	SC	0	3.2065	0	34.3071	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	919.0	0	SC	0	3.2096	0	34.3078	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	920.0	0	SC	0	3.2115	0	34.3083	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	921.0	0	SC	0	3.2141	0	34.3095	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	922.0	0	SC	0	3.2186	0	34.3112	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	923.0	0	SC	0	3.2191	0	34.3117	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	924.0	0	SC	0	3.2224	0	34.3128	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	925.0	0	SC	0	3.2264	0	34.3137	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	926.0	0	SC	0	3.2289	0	34.3148	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	927.0	0	SC	0	3.2392	0	34.3183	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	928.0	0	SC	0	3.2468	0	34.3216	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	929.0	0	SC	0	3.2527	0	34.3236	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	930.0	0	SC	0	3.2586	0	34.3242	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	931.0	0	SC	0	3.2620	0	34.3251	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	932.0	0	SC	0	3.2685	0	34.3265	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	933.0	0	SC	0	3.2731	0	34.3285	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	934.0	0	SC	0	3.2805	0	34.3314	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	935.0	0	SC	0	3.2785	0	34.3332	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	936.0	0	SC	0	3.2885	0	34.3340	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	937.0	0	SC	0	3.2934	0	34.3361	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	938.0	0	SC	0	3.2962	0	34.3381	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	939.0	0	SC	0	3.2968	0	34.3386	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	940.0	0	SC	0	3.2982	0	34.3388	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	941.0	0	SC	0	3.2977	0	34.3389	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	942.0	0	SC	0	3.2962	0	34.3400	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	943.0	0	SC	0	3.2942	0	34.3415	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	944.0	0	SC	0	3.2926	0	34.3433	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	945.0	0	SC	0	3.2933	0	34.3428	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	946.0	0	SC	0	3.2937	0	34.3437	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	947.0	0	SC	0	3.2942	0	34.3440	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	948.0	0	SC	0	3.2945	0	34.3457	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	949.0	0	SC	0	3.2957	0	34.3479	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	950.0	0	SC	0	3.2978	0	34.3507	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	951.0	0	SC	0	3.2977	0	34.3515	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	952.0	0	SC	0	3.2938	0	34.3522	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	953.0	0	SC	0	3.2933	0	34.3527	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	954.0	0	SC	0	3.2919	0	34.3534	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	955.0	0	SC	0	3.2884	0	34.3534	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	956.0	0	SC	0	3.2855	0	34.3535	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	957.0	0	SC	0	3.2841	0	34.3531	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	958.0	0	SC	0	3.2746	0	34.3527	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	959.0	0	SC	0	3.2594	0	34.3525	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	960.0	0	SC	0	3.2562	0	34.3515	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	961.0	0	SC	0	3.2513	0	34.3509	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	962.0	0	SC	0	3.2462	0	34.3510	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	963.0	0	SC	0	3.2460	0	34.3509	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	964.0	0	SC	0	3.2462	0	34.3510	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	965.0	0	SC	0	3.2468	0	34.3510	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	966.0	0	SC	0	3.2506	0	34.3516	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	967.0	0	SC	0	3.2549	0	34.3540	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	968.0	0	SC	0	3.2569	0	34.3554	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	969.0	0	SC	0	3.2521	0	34.3559	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	970.0	0	SC	0	3.2496	0	34.3557	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	971.0	0	SC	0	3.2450	0	34.3554	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	972.0	0	SC	0	3.2354	0	34.3560	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	973.0	0	SC	0	3.2333	0	34.3556	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	974.0	0	SC	0	3.2301	0	34.3546	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	975.0	0	SC	0	3.2252	0	34.3552	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	976.0	0	SC	0	3.2175	0	34.3568	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	977.0	0	SC	0	3.2195	0	34.3575	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	978.0	0	SC	0	3.2247	0	34.3599	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	979.0	0	SC	0	3.2262	0	34.3617	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	980.0	0	SC	0	3.2275	0	34.3623	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	981.0	0	SC	0	3.2304	0	34.3624	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	982.0	0	SC	0	3.2315	0	34.3628	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	983.0	0	SC	0	3.2323	0	34.3632	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	984.0	0	SC	0	3.2320	0	34.3647	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	985.0	0	SC	0	3.2405	0	34.3674	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	986.0	0	SC	0	3.2493	0	34.3686	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	987.0	0	SC	0	3.2484	0	34.3693	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	988.0	0	SC	0	3.2504	0	34.3699	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	989.0	0	SC	0	3.2524	0	34.3713	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	990.0	0	SC	0	3.2534	0	34.3722	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	991.0	0	SC	0	3.2548	0	34.3721	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	992.0	0	SC	0	3.2563	0	34.3722	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	993.0	0	SC	0	3.2581	0	34.3726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	994.0	0	SC	0	3.2584	0	34.3737	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	995.0	0	SC	0	3.2585	0	34.3747	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	996.0	0	SC	0	3.2598	0	34.3759	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	997.0	0	SC	0	3.2559	0	34.3766	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	998.0	0	SC	0	3.2525	0	34.3773	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	999.0	0	SC	0	3.2466	0	34.3780	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1000.0	0	SC	0	3.2441	0	34.3785	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1001.0	0	SC	0	3.2419	0	34.3793	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1002.0	0	SC	0	3.2405	0	34.3802	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1003.0	0	SC	0	3.2382	0	34.3811	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1004.0	0	SC	0	3.2359	0	34.3816	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1005.0	0	SC	0	3.2343	0	34.3823	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1006.0	0	SC	0	3.2322	0	34.3837	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1007.0	0	SC	0	3.2278	0	34.3851	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1008.0	0	SC	0	3.2203	0	34.3860	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1009.0	0	SC	0	3.2157	0	34.3875	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1010.0	0	SC	0	3.2140	0	34.3878	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1011.0	0	SC	0	3.2144	0	34.3877	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1012.0	0	SC	0	3.2142	0	34.3876	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1013.0	0	SC	0	3.2133	0	34.3881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1014.0	0	SC	0	3.2120	0	34.3883	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1015.0	0	SC	0	3.2121	0	34.3877	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1016.0	0	SC	0	3.2085	0	34.3885	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1017.0	0	SC	0	3.2055	0	34.3884	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1018.0	0	SC	0	3.2032	0	34.3886	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1019.0	0	SC	0	3.1966	0	34.3896	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1020.0	0	SC	0	3.1973	0	34.3886	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1021.0	0	SC	0	3.1916	0	34.3902	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1022.0	0	SC	0	3.1914	0	34.3902	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1023.0	0	SC	0	3.1905	0	34.3910	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1024.0	0	SC	0	3.1877	0	34.3915	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1025.0	0	SC	0	3.1818	0	34.3924	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1026.0	0	SC	0	3.1810	0	34.3911	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1027.0	0	SC	0	3.1724	0	34.3938	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1028.0	0	SC	0	3.1624	0	34.3951	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1029.0	0	SC	0	3.1576	0	34.3957	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1030.0	0	SC	0	3.1573	0	34.3952	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1031.0	0	SC	0	3.1557	0	34.3959	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1032.0	0	SC	0	3.1517	0	34.3969	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1033.0	0	SC	0	3.1491	0	34.3973	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1034.0	0	SC	0	3.1453	0	34.3982	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1035.0	0	SC	0	3.1422	0	34.3991	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1036.0	0	SC	0	3.1423	0	34.3987	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1037.0	0	SC	0	3.1392	0	34.3997	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1038.0	0	SC	0	3.1378	0	34.3998	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1039.0	0	SC	0	3.1376	0	34.4002	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1040.0	0	SC	0	3.1382	0	34.4000	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1041.0	0	SC	0	3.1376	0	34.4006	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1042.0	0	SC	0	3.1368	0	34.4010	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1043.0	0	SC	0	3.1367	0	34.4007	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1044.0	0	SC	0	3.1363	0	34.4014	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1045.0	0	SC	0	3.1348	0	34.4016	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1046.0	0	SC	0	3.1336	0	34.4025	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1047.0	0	SC	0	3.1332	0	34.4030	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1048.0	0	SC	0	3.1326	0	34.4032	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1049.0	0	SC	0	3.1317	0	34.4034	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1050.0	0	SC	0	3.1308	0	34.4040	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1051.0	0	SC	0	3.1291	0	34.4040	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1052.0	0	SC	0	3.1262	0	34.4048	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1053.0	0	SC	0	3.1200	0	34.4057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1054.0	0	SC	0	3.1181	0	34.4055	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1055.0	0	SC	0	3.1121	0	34.4064	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1056.0	0	SC	0	3.1066	0	34.4062	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1057.0	0	SC	0	3.1038	0	34.4052	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1058.0	0	SC	0	3.1006	0	34.4063	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1059.0	0	SC	0	3.0984	0	34.4063	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1060.0	0	SC	0	3.0945	0	34.4062	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1061.0	0	SC	0	3.0918	0	34.4056	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1062.0	0	SC	0	3.0856	0	34.4063	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1063.0	0	SC	0	3.0830	0	34.4060	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1064.0	0	SC	0	3.0815	0	34.4061	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1065.0	0	SC	0	3.0806	0	34.4062	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1066.0	0	SC	0	3.0797	0	34.4059	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1067.0	0	SC	0	3.0785	0	34.4062	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1068.0	0	SC	0	3.0786	0	34.4057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1069.0	0	SC	0	3.0768	0	34.4061	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1070.0	0	SC	0	3.0745	0	34.4057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1071.0	0	SC	0	3.0672	0	34.4067	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1072.0	0	SC	0	3.0657	0	34.4050	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1073.0	0	SC	0	3.0651	0	34.4054	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1074.0	0	SC	0	3.0437	0	34.4085	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1075.0	0	SC	0	3.0383	0	34.4068	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1076.0	0	SC	0	3.0362	0	34.4058	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1077.0	0	SC	0	3.0352	0	34.4058	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1078.0	0	SC	0	3.0356	0	34.4055	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1079.0	0	SC	0	3.0359	0	34.4061	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1080.0	0	SC	0	3.0325	0	34.4064	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1081.0	0	SC	0	3.0276	0	34.4065	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1082.0	0	SC	0	3.0215	0	34.4062	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1083.0	0	SC	0	3.0144	0	34.4063	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1084.0	0	SC	0	3.0112	0	34.4061	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1085.0	0	SC	0	3.0087	0	34.4062	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1086.0	0	SC	0	3.0049	0	34.4068	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1087.0	0	SC	0	2.9965	0	34.4075	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1088.0	0	SC	0	2.9937	0	34.4075	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1089.0	0	SC	0	2.9899	0	34.4076	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1090.0	0	SC	0	2.9882	0	34.4076	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1091.0	0	SC	0	2.9847	0	34.4079	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1092.0	0	SC	0	2.9798	0	34.4087	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1093.0	0	SC	0	2.9776	0	34.4089	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1094.0	0	SC	0	2.9737	0	34.4088	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1095.0	0	SC	0	2.9691	0	34.4092	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1096.0	0	SC	0	2.9631	0	34.4101	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1097.0	0	SC	0	2.9622	0	34.4097	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1098.0	0	SC	0	2.9608	0	34.4102	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1099.0	0	SC	0	2.9558	0	34.4114	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1100.0	0	SC	0	2.9584	0	34.4103	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1101.0	0	SC	0	2.9587	0	34.4110	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1102.0	0	SC	0	2.9578	0	34.4109	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1103.0	0	SC	0	2.9505	0	34.4121	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1104.0	0	SC	0	2.9469	0	34.4123	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1105.0	0	SC	0	2.9462	0	34.4121	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1106.0	0	SC	0	2.9453	0	34.4123	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1107.0	0	SC	0	2.9443	0	34.4127	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1108.0	0	SC	0	2.9435	0	34.4130	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1109.0	0	SC	0	2.9431	0	34.4129	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1110.0	0	SC	0	2.9420	0	34.4130	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1111.0	0	SC	0	2.9406	0	34.4134	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1112.0	0	SC	0	2.9384	0	34.4137	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1113.0	0	SC	0	2.9351	0	34.4141	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1114.0	0	SC	0	2.9294	0	34.4156	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1115.0	0	SC	0	2.9262	0	34.4164	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1116.0	0	SC	0	2.9201	0	34.4174	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1117.0	0	SC	0	2.9165	0	34.4178	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1118.0	0	SC	0	2.9124	0	34.4184	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1119.0	0	SC	0	2.9091	0	34.4190	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1120.0	0	SC	0	2.9067	0	34.4195	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1121.0	0	SC	0	2.9048	0	34.4196	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1122.0	0	SC	0	2.9044	0	34.4199	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1123.0	0	SC	0	2.9044	0	34.4200	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1124.0	0	SC	0	2.9043	0	34.4199	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1125.0	0	SC	0	2.9041	0	34.4201	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1126.0	0	SC	0	2.9046	0	34.4204	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1127.0	0	SC	0	2.9046	0	34.4204	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1128.0	0	SC	0	2.9043	0	34.4202	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1129.0	0	SC	0	2.9042	0	34.4207	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1130.0	0	SC	0	2.9024	0	34.4208	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1131.0	0	SC	0	2.8999	0	34.4211	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1132.0	0	SC	0	2.8955	0	34.4222	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1133.0	0	SC	0	2.8922	0	34.4229	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1134.0	0	SC	0	2.8885	0	34.4235	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1135.0	0	SC	0	2.8866	0	34.4236	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1136.0	0	SC	0	2.8861	0	34.4237	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1137.0	0	SC	0	2.8858	0	34.4240	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1138.0	0	SC	0	2.8841	0	34.4239	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1139.0	0	SC	0	2.8825	0	34.4241	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1140.0	0	SC	0	2.8792	0	34.4250	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1141.0	0	SC	0	2.8779	0	34.4250	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1142.0	0	SC	0	2.8753	0	34.4249	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1143.0	0	SC	0	2.8679	0	34.4271	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1144.0	0	SC	0	2.8637	0	34.4272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1145.0	0	SC	0	2.8639	0	34.4263	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1146.0	0	SC	0	2.8616	0	34.4273	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1147.0	0	SC	0	2.8619	0	34.4271	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1148.0	0	SC	0	2.8614	0	34.4272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1149.0	0	SC	0	2.8610	0	34.4272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1150.0	0	SC	0	2.8603	0	34.4275	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1151.0	0	SC	0	2.8604	0	34.4272	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1152.0	0	SC	0	2.8588	0	34.4275	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1153.0	0	SC	0	2.8563	0	34.4283	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1154.0	0	SC	0	2.8544	0	34.4288	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1155.0	0	SC	0	2.8536	0	34.4295	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1156.0	0	SC	0	2.8536	0	34.4295	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1157.0	0	SC	0	2.8534	0	34.4305	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1158.0	0	SC	0	2.8530	0	34.4314	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1159.0	0	SC	0	2.8539	0	34.4320	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1160.0	0	SC	0	2.8548	0	34.4324	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1161.0	0	SC	0	2.8551	0	34.4332	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1162.0	0	SC	0	2.8551	0	34.4341	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1163.0	0	SC	0	2.8551	0	34.4347	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1164.0	0	SC	0	2.8555	0	34.4344	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1165.0	0	SC	0	2.8553	0	34.4347	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1166.0	0	SC	0	2.8550	0	34.4355	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1167.0	0	SC	0	2.8548	0	34.4363	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1168.0	0	SC	0	2.8547	0	34.4362	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1169.0	0	SC	0	2.8532	0	34.4373	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1170.0	0	SC	0	2.8517	0	34.4381	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1171.0	0	SC	0	2.8510	0	34.4385	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1172.0	0	SC	0	2.8504	0	34.4386	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1173.0	0	SC	0	2.8503	0	34.4385	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1174.0	0	SC	0	2.8505	0	34.4387	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1175.0	0	SC	0	2.8505	0	34.4383	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1176.0	0	SC	0	2.8504	0	34.4383	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1177.0	0	SC	0	2.8507	0	34.4383	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1178.0	0	SC	0	2.8509	0	34.4380	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1179.0	0	SC	0	2.8505	0	34.4380	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1180.0	0	SC	0	2.8499	0	34.4380	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1181.0	0	SC	0	2.8470	0	34.4394	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1182.0	0	SC	0	2.8461	0	34.4396	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1183.0	0	SC	0	2.8393	0	34.4414	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1184.0	0	SC	0	2.8344	0	34.4419	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1185.0	0	SC	0	2.8338	0	34.4418	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1186.0	0	SC	0	2.8332	0	34.4421	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1187.0	0	SC	0	2.8319	0	34.4424	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1188.0	0	SC	0	2.8307	0	34.4424	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1189.0	0	SC	0	2.8287	0	34.4429	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1190.0	0	SC	0	2.8239	0	34.4435	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1191.0	0	SC	0	2.8134	0	34.4456	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1192.0	0	SC	0	2.8119	0	34.4452	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1193.0	0	SC	0	2.8101	0	34.4453	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1194.0	0	SC	0	2.8093	0	34.4456	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1195.0	0	SC	0	2.8090	0	34.4453	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1196.0	0	SC	0	2.8087	0	34.4450	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1197.0	0	SC	0	2.8074	0	34.4451	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1198.0	0	SC	0	2.8058	0	34.4458	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1199.0	0	SC	0	2.8050	0	34.4458	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1200.0	0	SC	0	2.8047	0	34.4454	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1201.0	0	SC	0	2.8039	0	34.4457	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1202.0	0	SC	0	2.8039	0	34.4454	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1203.0	0	SC	0	2.8044	0	34.4453	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1204.0	0	SC	0	2.8050	0	34.4453	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1205.0	0	SC	0	2.8012	0	34.4459	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1206.0	0	SC	0	2.7996	0	34.4457	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1207.0	0	SC	0	2.7901	0	34.4478	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1208.0	0	SC	0	2.7860	0	34.4470	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1209.0	0	SC	0	2.7835	0	34.4469	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1210.0	0	SC	0	2.7827	0	34.4471	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1211.0	0	SC	0	2.7833	0	34.4465	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1212.0	0	SC	0	2.7768	0	34.4483	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1213.0	0	SC	0	2.7731	0	34.4480	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1214.0	0	SC	0	2.7702	0	34.4484	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1215.0	0	SC	0	2.7680	0	34.4472	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1216.0	0	SC	0	2.7660	0	34.4483	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1217.0	0	SC	0	2.7623	0	34.4485	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1218.0	0	SC	0	2.7603	0	34.4487	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1219.0	0	SC	0	2.7600	0	34.4485	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1220.0	0	SC	0	2.7590	0	34.4487	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1221.0	0	SC	0	2.7545	0	34.4492	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1222.0	0	SC	0	2.7526	0	34.4491	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1223.0	0	SC	0	2.7514	0	34.4491	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1224.0	0	SC	0	2.7463	0	34.4497	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1225.0	0	SC	0	2.7374	0	34.4499	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1226.0	0	SC	0	2.7290	0	34.4496	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1227.0	0	SC	0	2.7269	0	34.4485	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1228.0	0	SC	0	2.7254	0	34.4484	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1229.0	0	SC	0	2.7245	0	34.4485	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1230.0	0	SC	0	2.7246	0	34.4481	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1231.0	0	SC	0	2.7244	0	34.4479	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1232.0	0	SC	0	2.7225	0	34.4484	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1233.0	0	SC	0	2.7200	0	34.4481	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1234.0	0	SC	0	2.7185	0	34.4470	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1235.0	0	SC	0	2.7109	0	34.4481	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1236.0	0	SC	0	2.7062	0	34.4474	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1237.0	0	SC	0	2.7004	0	34.4470	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1238.0	0	SC	0	2.6965	0	34.4465	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1239.0	0	SC	0	2.6940	0	34.4464	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1240.0	0	SC	0	2.6879	0	34.4467	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1241.0	0	SC	0	2.6849	0	34.4467	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1242.0	0	SC	0	2.6855	0	34.4472	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1243.0	0	SC	0	2.6851	0	34.4475	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1244.0	0	SC	0	2.6848	0	34.4477	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1245.0	0	SC	0	2.6826	0	34.4480	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1246.0	0	SC	0	2.6794	0	34.4481	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1247.0	0	SC	0	2.6778	0	34.4482	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1248.0	0	SC	0	2.6761	0	34.4487	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1249.0	0	SC	0	2.6765	0	34.4495	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1250.0	0	SC	0	2.6766	0	34.4494	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1251.0	0	SC	0	2.6755	0	34.4500	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1252.0	0	SC	0	2.6754	0	34.4501	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1253.0	0	SC	0	2.6744	0	34.4502	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1254.0	0	SC	0	2.6740	0	34.4503	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1255.0	0	SC	0	2.6745	0	34.4511	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1256.0	0	SC	0	2.6783	0	34.4523	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1257.0	0	SC	0	2.6789	0	34.4525	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1258.0	0	SC	0	2.6797	0	34.4527	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1259.0	0	SC	0	2.6807	0	34.4528	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1260.0	0	SC	0	2.6818	0	34.4533	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1261.0	0	SC	0	2.6820	0	34.4537	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1262.0	0	SC	0	2.6801	0	34.4539	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1263.0	0	SC	0	2.6789	0	34.4536	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1264.0	0	SC	0	2.6778	0	34.4536	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1265.0	0	SC	0	2.6769	0	34.4537	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1266.0	0	SC	0	2.6759	0	34.4539	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1267.0	0	SC	0	2.6751	0	34.4541	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1268.0	0	SC	0	2.6757	0	34.4544	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1269.0	0	SC	0	2.6752	0	34.4552	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1270.0	0	SC	0	2.6696	0	34.4561	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1271.0	0	SC	0	2.6637	0	34.4576	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1272.0	0	SC	0	2.6590	0	34.4589	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1273.0	0	SC	0	2.6601	0	34.4584	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1274.0	0	SC	0	2.6587	0	34.4591	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1275.0	0	SC	0	2.6578	0	34.4597	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1276.0	0	SC	0	2.6572	0	34.4603	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1277.0	0	SC	0	2.6570	0	34.4607	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1278.0	0	SC	0	2.6564	0	34.4613	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1279.0	0	SC	0	2.6560	0	34.4613	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1280.0	0	SC	0	2.6507	0	34.4631	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1281.0	0	SC	0	2.6481	0	34.4638	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1282.0	0	SC	0	2.6467	0	34.4642	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1283.0	0	SC	0	2.6458	0	34.4641	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1284.0	0	SC	0	2.6449	0	34.4643	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1285.0	0	SC	0	2.6445	0	34.4645	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1286.0	0	SC	0	2.6440	0	34.4650	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1287.0	0	SC	0	2.6437	0	34.4653	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1288.0	0	SC	0	2.6435	0	34.4652	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1289.0	0	SC	0	2.6435	0	34.4655	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1290.0	0	SC	0	2.6433	0	34.4655	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1291.0	0	SC	0	2.6431	0	34.4662	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1292.0	0	SC	0	2.6431	0	34.4663	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1293.0	0	SC	0	2.6433	0	34.4663	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1294.0	0	SC	0	2.6430	0	34.4665	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1295.0	0	SC	0	2.6427	0	34.4670	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1296.0	0	SC	0	2.6424	0	34.4678	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1297.0	0	SC	0	2.6424	0	34.4685	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1298.0	0	SC	0	2.6428	0	34.4680	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1299.0	0	SC	0	2.6420	0	34.4687	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1300.0	0	SC	0	2.6411	0	34.4698	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1301.0	0	SC	0	2.6404	0	34.4702	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1302.0	0	SC	0	2.6401	0	34.4700	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1303.0	0	SC	0	2.6393	0	34.4702	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1304.0	0	SC	0	2.6366	0	34.4711	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1305.0	0	SC	0	2.6322	0	34.4717	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1306.0	0	SC	0	2.6294	0	34.4717	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1307.0	0	SC	0	2.6277	0	34.4719	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1308.0	0	SC	0	2.6280	0	34.4720	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1309.0	0	SC	0	2.6254	0	34.4723	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1310.0	0	SC	0	2.6248	0	34.4724	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1311.0	0	SC	0	2.6242	0	34.4726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1312.0	0	SC	0	2.6233	0	34.4730	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1313.0	0	SC	0	2.6223	0	34.4732	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1314.0	0	SC	0	2.6198	0	34.4747	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1315.0	0	SC	0	2.6199	0	34.4748	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1316.0	0	SC	0	2.6200	0	34.4744	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1317.0	0	SC	0	2.6200	0	34.4747	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1318.0	0	SC	0	2.6201	0	34.4746	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1319.0	0	SC	0	2.6198	0	34.4744	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1320.0	0	SC	0	2.6193	0	34.4744	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1321.0	0	SC	0	2.6177	0	34.4745	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1322.0	0	SC	0	2.6165	0	34.4751	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1323.0	0	SC	0	2.6168	0	34.4750	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1324.0	0	SC	0	2.6157	0	34.4753	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1325.0	0	SC	0	2.6141	0	34.4760	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1326.0	0	SC	0	2.6134	0	34.4761	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1327.0	0	SC	0	2.6127	0	34.4765	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1328.0	0	SC	0	2.6117	0	34.4760	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1329.0	0	SC	0	2.6092	0	34.4762	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1330.0	0	SC	0	2.6076	0	34.4768	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1331.0	0	SC	0	2.6073	0	34.4765	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1332.0	0	SC	0	2.6071	0	34.4768	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1333.0	0	SC	0	2.6070	0	34.4768	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1334.0	0	SC	0	2.6064	0	34.4769	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1335.0	0	SC	0	2.6041	0	34.4775	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1336.0	0	SC	0	2.5977	0	34.4786	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1337.0	0	SC	0	2.5923	0	34.4793	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1338.0	0	SC	0	2.5904	0	34.4793	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1339.0	0	SC	0	2.5900	0	34.4798	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1340.0	0	SC	0	2.5897	0	34.4797	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1341.0	0	SC	0	2.5875	0	34.4801	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1342.0	0	SC	0	2.5834	0	34.4808	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1343.0	0	SC	0	2.5815	0	34.4809	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1344.0	0	SC	0	2.5804	0	34.4816	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1345.0	0	SC	0	2.5797	0	34.4815	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1346.0	0	SC	0	2.5782	0	34.4810	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1347.0	0	SC	0	2.5759	0	34.4820	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1348.0	0	SC	0	2.5747	0	34.4820	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1349.0	0	SC	0	2.5746	0	34.4818	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1350.0	0	SC	0	2.5742	0	34.4819	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1351.0	0	SC	0	2.5728	0	34.4824	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1352.0	0	SC	0	2.5715	0	34.4828	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1353.0	0	SC	0	2.5709	0	34.4828	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1354.0	0	SC	0	2.5688	0	34.4830	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1355.0	0	SC	0	2.5648	0	34.4836	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1356.0	0	SC	0	2.5607	0	34.4842	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1357.0	0	SC	0	2.5586	0	34.4844	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1358.0	0	SC	0	2.5560	0	34.4845	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1359.0	0	SC	0	2.5543	0	34.4847	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1360.0	0	SC	0	2.5496	0	34.4852	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1361.0	0	SC	0	2.5448	0	34.4855	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1362.0	0	SC	0	2.5440	0	34.4855	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1363.0	0	SC	0	2.5436	0	34.4853	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1364.0	0	SC	0	2.5433	0	34.4856	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1365.0	0	SC	0	2.5432	0	34.4860	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1366.0	0	SC	0	2.5432	0	34.4858	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1367.0	0	SC	0	2.5427	0	34.4864	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1368.0	0	SC	0	2.5425	0	34.4864	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1369.0	0	SC	0	2.5421	0	34.4863	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1370.0	0	SC	0	2.5415	0	34.4861	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1371.0	0	SC	0	2.5405	0	34.4858	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1372.0	0	SC	0	2.5383	0	34.4861	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1373.0	0	SC	0	2.5370	0	34.4864	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1374.0	0	SC	0	2.5364	0	34.4865	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1375.0	0	SC	0	2.5361	0	34.4864	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1376.0	0	SC	0	2.5355	0	34.4863	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1377.0	0	SC	0	2.5345	0	34.4866	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1378.0	0	SC	0	2.5329	0	34.4872	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1379.0	0	SC	0	2.5299	0	34.4875	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1380.0	0	SC	0	2.5278	0	34.4873	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1381.0	0	SC	0	2.5244	0	34.4880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1382.0	0	SC	0	2.5237	0	34.4882	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1383.0	0	SC	0	2.5232	0	34.4884	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1384.0	0	SC	0	2.5212	0	34.4876	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1385.0	0	SC	0	2.5142	0	34.4879	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1386.0	0	SC	0	2.5084	0	34.4873	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1387.0	0	SC	0	2.5010	0	34.4875	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1388.0	0	SC	0	2.4950	0	34.4881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1389.0	0	SC	0	2.4945	0	34.4878	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1390.0	0	SC	0	2.4946	0	34.4880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1391.0	0	SC	0	2.4947	0	34.4878	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1392.0	0	SC	0	2.4947	0	34.4878	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1393.0	0	SC	0	2.4947	0	34.4880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1394.0	0	SC	0	2.4947	0	34.4880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1395.0	0	SC	0	2.4938	0	34.4880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1396.0	0	SC	0	2.4884	0	34.4893	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1397.0	0	SC	0	2.4837	0	34.4901	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1398.0	0	SC	0	2.4833	0	34.4901	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1399.0	0	SC	0	2.4821	0	34.4900	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1400.0	0	SC	0	2.4814	0	34.4904	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1401.0	0	SC	0	2.4812	0	34.4907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1402.0	0	SC	0	2.4804	0	34.4909	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1403.0	0	SC	0	2.4795	0	34.4913	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1404.0	0	SC	0	2.4786	0	34.4916	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1405.0	0	SC	0	2.4783	0	34.4917	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1406.0	0	SC	0	2.4780	0	34.4917	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1407.0	0	SC	0	2.4779	0	34.4915	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1408.0	0	SC	0	2.4772	0	34.4916	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1409.0	0	SC	0	2.4770	0	34.4916	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1410.0	0	SC	0	2.4768	0	34.4922	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1411.0	0	SC	0	2.4762	0	34.4922	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1412.0	0	SC	0	2.4756	0	34.4920	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1413.0	0	SC	0	2.4744	0	34.4921	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1414.0	0	SC	0	2.4740	0	34.4920	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1415.0	0	SC	0	2.4732	0	34.4925	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1416.0	0	SC	0	2.4725	0	34.4934	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1417.0	0	SC	0	2.4713	0	34.4941	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1418.0	0	SC	0	2.4698	0	34.4949	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1419.0	0	SC	0	2.4667	0	34.4972	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1420.0	0	SC	0	2.4657	0	34.4977	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1421.0	0	SC	0	2.4646	0	34.4986	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1422.0	0	SC	0	2.4646	0	34.4988	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1423.0	0	SC	0	2.4646	0	34.4986	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1424.0	0	SC	0	2.4646	0	34.4985	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1425.0	0	SC	0	2.4649	0	34.4984	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1426.0	0	SC	0	2.4651	0	34.4984	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1427.0	0	SC	0	2.4651	0	34.4986	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1428.0	0	SC	0	2.4646	0	34.4989	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1429.0	0	SC	0	2.4642	0	34.4993	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1430.0	0	SC	0	2.4644	0	34.4994	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1431.0	0	SC	0	2.4647	0	34.4993	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1432.0	0	SC	0	2.4646	0	34.4991	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1433.0	0	SC	0	2.4646	0	34.4997	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1434.0	0	SC	0	2.4610	0	34.5009	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1435.0	0	SC	0	2.4594	0	34.5015	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1436.0	0	SC	0	2.4581	0	34.5015	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1437.0	0	SC	0	2.4553	0	34.5021	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1438.0	0	SC	0	2.4520	0	34.5026	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1439.0	0	SC	0	2.4520	0	34.5034	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1440.0	0	SC	0	2.4520	0	34.5034	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1441.0	0	SC	0	2.4520	0	34.5037	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1442.0	0	SC	0	2.4517	0	34.5038	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1443.0	0	SC	0	2.4511	0	34.5040	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1444.0	0	SC	0	2.4501	0	34.5044	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1445.0	0	SC	0	2.4499	0	34.5041	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1446.0	0	SC	0	2.4493	0	34.5038	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1447.0	0	SC	0	2.4453	0	34.5051	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1448.0	0	SC	0	2.4436	0	34.5057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1449.0	0	SC	0	2.4430	0	34.5056	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1450.0	0	SC	0	2.4413	0	34.5057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1451.0	0	SC	0	2.4414	0	34.5059	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1452.0	0	SC	0	2.4402	0	34.5057	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1453.0	0	SC	0	2.4384	0	34.5063	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1454.0	0	SC	0	2.4367	0	34.5065	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1455.0	0	SC	0	2.4358	0	34.5065	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1456.0	0	SC	0	2.4358	0	34.5065	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1457.0	0	SC	0	2.4347	0	34.5071	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1458.0	0	SC	0	2.4336	0	34.5076	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1459.0	0	SC	0	2.4318	0	34.5074	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1460.0	0	SC	0	2.4256	0	34.5086	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1461.0	0	SC	0	2.4241	0	34.5080	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1462.0	0	SC	0	2.4235	0	34.5079	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1463.0	0	SC	0	2.4227	0	34.5082	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1464.0	0	SC	0	2.4226	0	34.5079	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1465.0	0	SC	0	2.4224	0	34.5086	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1466.0	0	SC	0	2.4221	0	34.5086	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1467.0	0	SC	0	2.4215	0	34.5086	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1468.0	0	SC	0	2.4206	0	34.5090	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1469.0	0	SC	0	2.4192	0	34.5090	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1470.0	0	SC	0	2.4160	0	34.5096	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1471.0	0	SC	0	2.4137	0	34.5096	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1472.0	0	SC	0	2.4115	0	34.5097	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1473.0	0	SC	0	2.4097	0	34.5103	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1474.0	0	SC	0	2.4087	0	34.5103	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1475.0	0	SC	0	2.4081	0	34.5105	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1476.0	0	SC	0	2.4076	0	34.5113	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1477.0	0	SC	0	2.4069	0	34.5116	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1478.0	0	SC	0	2.4054	0	34.5122	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1479.0	0	SC	0	2.4032	0	34.5132	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1480.0	0	SC	0	2.4012	0	34.5135	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1481.0	0	SC	0	2.3983	0	34.5142	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1482.0	0	SC	0	2.3977	0	34.5137	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1483.0	0	SC	0	2.3956	0	34.5143	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1484.0	0	SC	0	2.3933	0	34.5150	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1485.0	0	SC	0	2.3923	0	34.5149	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1486.0	0	SC	0	2.3919	0	34.5148	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1487.0	0	SC	0	2.3914	0	34.5154	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1488.0	0	SC	0	2.3908	0	34.5160	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1489.0	0	SC	0	2.3907	0	34.5158	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1490.0	0	SC	0	2.3881	0	34.5168	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1491.0	0	SC	0	2.3843	0	34.5177	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1492.0	0	SC	0	2.3823	0	34.5180	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1493.0	0	SC	0	2.3818	0	34.5181	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1494.0	0	SC	0	2.3817	0	34.5182	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1495.0	0	SC	0	2.3818	0	34.5183	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1496.0	0	SC	0	2.3815	0	34.5181	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1497.0	0	SC	0	2.3815	0	34.5182	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1498.0	0	SC	0	2.3820	0	34.5180	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1499.0	0	SC	0	2.3815	0	34.5181	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1500.0	0	SC	0	2.3812	0	34.5181	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1501.0	0	SC	0	2.3810	0	34.5185	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1502.0	0	SC	0	2.3810	0	34.5181	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1503.0	0	SC	0	2.3801	0	34.5185	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1504.0	0	SC	0	2.3781	0	34.5189	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1505.0	0	SC	0	2.3768	0	34.5189	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1506.0	0	SC	0	2.3756	0	34.5195	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1507.0	0	SC	0	2.3738	0	34.5197	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1508.0	0	SC	0	2.3724	0	34.5195	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1509.0	0	SC	0	2.3722	0	34.5196	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1510.0	0	SC	0	2.3716	0	34.5202	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1511.0	0	SC	0	2.3717	0	34.5197	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1512.0	0	SC	0	2.3672	0	34.5213	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1513.0	0	SC	0	2.3662	0	34.5211	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1514.0	0	SC	0	2.3666	0	34.5214	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1515.0	0	SC	0	2.3660	0	34.5212	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1516.0	0	SC	0	2.3640	0	34.5213	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1517.0	0	SC	0	2.3632	0	34.5213	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1518.0	0	SC	0	2.3622	0	34.5217	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1519.0	0	SC	0	2.3609	0	34.5223	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1520.0	0	SC	0	2.3604	0	34.5223	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1521.0	0	SC	0	2.3571	0	34.5231	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1522.0	0	SC	0	2.3549	0	34.5236	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1523.0	0	SC	0	2.3522	0	34.5238	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1524.0	0	SC	0	2.3514	0	34.5233	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1525.0	0	SC	0	2.3504	0	34.5236	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1526.0	0	SC	0	2.3491	0	34.5238	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1527.0	0	SC	0	2.3491	0	34.5235	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1528.0	0	SC	0	2.3491	0	34.5240	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1529.0	0	SC	0	2.3489	0	34.5239	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1530.0	0	SC	0	2.3489	0	34.5244	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1531.0	0	SC	0	2.3494	0	34.5237	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1532.0	0	SC	0	2.3493	0	34.5242	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1533.0	0	SC	0	2.3491	0	34.5242	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1534.0	0	SC	0	2.3491	0	34.5238	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1535.0	0	SC	0	2.3480	0	34.5241	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1536.0	0	SC	0	2.3459	0	34.5242	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1537.0	0	SC	0	2.3428	0	34.5242	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1538.0	0	SC	0	2.3402	0	34.5243	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1539.0	0	SC	0	2.3389	0	34.5244	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1540.0	0	SC	0	2.3381	0	34.5240	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1541.0	0	SC	0	2.3374	0	34.5241	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1542.0	0	SC	0	2.3350	0	34.5244	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1543.0	0	SC	0	2.3329	0	34.5247	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1544.0	0	SC	0	2.3327	0	34.5251	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1545.0	0	SC	0	2.3325	0	34.5253	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1546.0	0	SC	0	2.3319	0	34.5253	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1547.0	0	SC	0	2.3295	0	34.5259	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1548.0	0	SC	0	2.3272	0	34.5267	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1549.0	0	SC	0	2.3267	0	34.5267	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1550.0	0	SC	0	2.3241	0	34.5273	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1551.0	0	SC	0	2.3188	0	34.5288	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1552.0	0	SC	0	2.3180	0	34.5286	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1553.0	0	SC	0	2.3176	0	34.5288	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1554.0	0	SC	0	2.3172	0	34.5291	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1555.0	0	SC	0	2.3167	0	34.5291	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1556.0	0	SC	0	2.3167	0	34.5292	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1557.0	0	SC	0	2.3161	0	34.5290	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1558.0	0	SC	0	2.3156	0	34.5289	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1559.0	0	SC	0	2.3152	0	34.5288	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1560.0	0	SC	0	2.3137	0	34.5292	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1561.0	0	SC	0	2.3099	0	34.5298	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1562.0	0	SC	0	2.3080	0	34.5302	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1563.0	0	SC	0	2.3072	0	34.5305	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1564.0	0	SC	0	2.3068	0	34.5304	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1565.0	0	SC	0	2.3071	0	34.5307	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1566.0	0	SC	0	2.3065	0	34.5307	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1567.0	0	SC	0	2.3049	0	34.5318	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1568.0	0	SC	0	2.3040	0	34.5319	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1569.0	0	SC	0	2.3031	0	34.5319	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1570.0	0	SC	0	2.3033	0	34.5323	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1571.0	0	SC	0	2.3031	0	34.5320	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1572.0	0	SC	0	2.3028	0	34.5318	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1573.0	0	SC	0	2.3022	0	34.5320	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1574.0	0	SC	0	2.3013	0	34.5323	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1575.0	0	SC	0	2.2965	0	34.5332	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1576.0	0	SC	0	2.2937	0	34.5336	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1577.0	0	SC	0	2.2932	0	34.5335	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1578.0	0	SC	0	2.2927	0	34.5335	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1579.0	0	SC	0	2.2920	0	34.5336	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1580.0	0	SC	0	2.2917	0	34.5337	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1581.0	0	SC	0	2.2910	0	34.5337	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1582.0	0	SC	0	2.2896	0	34.5338	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1583.0	0	SC	0	2.2876	0	34.5340	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1584.0	0	SC	0	2.2865	0	34.5337	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1585.0	0	SC	0	2.2860	0	34.5337	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1586.0	0	SC	0	2.2846	0	34.5341	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1587.0	0	SC	0	2.2820	0	34.5342	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1588.0	0	SC	0	2.2792	0	34.5343	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1589.0	0	SC	0	2.2779	0	34.5350	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1590.0	0	SC	0	2.2772	0	34.5353	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1591.0	0	SC	0	2.2768	0	34.5350	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1592.0	0	SC	0	2.2728	0	34.5356	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1593.0	0	SC	0	2.2727	0	34.5355	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1594.0	0	SC	0	2.2724	0	34.5357	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1595.0	0	SC	0	2.2724	0	34.5354	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1596.0	0	SC	0	2.2717	0	34.5357	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1597.0	0	SC	0	2.2713	0	34.5355	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1598.0	0	SC	0	2.2703	0	34.5360	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1599.0	0	SC	0	2.2695	0	34.5365	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1600.0	0	SC	0	2.2684	0	34.5366	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1601.0	0	SC	0	2.2671	0	34.5366	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1602.0	0	SC	0	2.2660	0	34.5363	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1603.0	0	SC	0	2.2648	0	34.5370	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1604.0	0	SC	0	2.2625	0	34.5372	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1605.0	0	SC	0	2.2597	0	34.5373	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1606.0	0	SC	0	2.2582	0	34.5375	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1607.0	0	SC	0	2.2567	0	34.5377	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1608.0	0	SC	0	2.2562	0	34.5376	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1609.0	0	SC	0	2.2560	0	34.5375	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1610.0	0	SC	0	2.2556	0	34.5381	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1611.0	0	SC	0	2.2546	0	34.5381	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1612.0	0	SC	0	2.2536	0	34.5382	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1613.0	0	SC	0	2.2529	0	34.5385	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1614.0	0	SC	0	2.2522	0	34.5383	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1615.0	0	SC	0	2.2512	0	34.5383	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1616.0	0	SC	0	2.2508	0	34.5383	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1617.0	0	SC	0	2.2501	0	34.5392	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1618.0	0	SC	0	2.2501	0	34.5391	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1619.0	0	SC	0	2.2499	0	34.5388	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1620.0	0	SC	0	2.2496	0	34.5388	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1621.0	0	SC	0	2.2493	0	34.5394	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1622.0	0	SC	0	2.2491	0	34.5394	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1623.0	0	SC	0	2.2494	0	34.5394	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1624.0	0	SC	0	2.2490	0	34.5395	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1625.0	0	SC	0	2.2489	0	34.5396	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1626.0	0	SC	0	2.2476	0	34.5402	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1627.0	0	SC	0	2.2467	0	34.5406	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1628.0	0	SC	0	2.2465	0	34.5403	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1629.0	0	SC	0	2.2457	0	34.5407	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1630.0	0	SC	0	2.2439	0	34.5407	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1631.0	0	SC	0	2.2413	0	34.5416	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1632.0	0	SC	0	2.2402	0	34.5416	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1633.0	0	SC	0	2.2371	0	34.5424	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1634.0	0	SC	0	2.2338	0	34.5431	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1635.0	0	SC	0	2.2331	0	34.5432	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1636.0	0	SC	0	2.2330	0	34.5438	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1637.0	0	SC	0	2.2336	0	34.5428	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1638.0	0	SC	0	2.2337	0	34.5427	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1639.0	0	SC	0	2.2337	0	34.5428	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1640.0	0	SC	0	2.2332	0	34.5434	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1641.0	0	SC	0	2.2326	0	34.5436	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1642.0	0	SC	0	2.2326	0	34.5439	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1643.0	0	SC	0	2.2330	0	34.5434	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1644.0	0	SC	0	2.2332	0	34.5431	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1645.0	0	SC	0	2.2327	0	34.5432	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1646.0	0	SC	0	2.2316	0	34.5436	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1647.0	0	SC	0	2.2311	0	34.5437	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1648.0	0	SC	0	2.2312	0	34.5440	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1649.0	0	SC	0	2.2314	0	34.5436	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1650.0	0	SC	0	2.2315	0	34.5437	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1651.0	0	SC	0	2.2314	0	34.5436	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1652.0	0	SC	0	2.2307	0	34.5439	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1653.0	0	SC	0	2.2311	0	34.5440	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1654.0	0	SC	0	2.2311	0	34.5439	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1655.0	0	SC	0	2.2303	0	34.5438	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1656.0	0	SC	0	2.2286	0	34.5442	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1657.0	0	SC	0	2.2274	0	34.5447	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1658.0	0	SC	0	2.2263	0	34.5453	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1659.0	0	SC	0	2.2261	0	34.5445	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1660.0	0	SC	0	2.2237	0	34.5453	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1661.0	0	SC	0	2.2213	0	34.5457	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1662.0	0	SC	0	2.2206	0	34.5458	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1663.0	0	SC	0	2.2200	0	34.5457	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1664.0	0	SC	0	2.2186	0	34.5461	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1665.0	0	SC	0	2.2174	0	34.5465	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1666.0	0	SC	0	2.2167	0	34.5467	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1667.0	0	SC	0	2.2166	0	34.5464	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1668.0	0	SC	0	2.2158	0	34.5466	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1669.0	0	SC	0	2.2147	0	34.5472	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1670.0	0	SC	0	2.2139	0	34.5476	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1671.0	0	SC	0	2.2129	0	34.5473	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1672.0	0	SC	0	2.2114	0	34.5477	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1673.0	0	SC	0	2.2098	0	34.5481	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1674.0	0	SC	0	2.2080	0	34.5485	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1675.0	0	SC	0	2.2073	0	34.5486	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1676.0	0	SC	0	2.2065	0	34.5490	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1677.0	0	SC	0	2.2057	0	34.5493	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1678.0	0	SC	0	2.2052	0	34.5495	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1679.0	0	SC	0	2.2048	0	34.5496	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1680.0	0	SC	0	2.2045	0	34.5501	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1681.0	0	SC	0	2.2034	0	34.5500	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1682.0	0	SC	0	2.2022	0	34.5503	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1683.0	0	SC	0	2.2015	0	34.5502	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1684.0	0	SC	0	2.2011	0	34.5505	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1685.0	0	SC	0	2.2011	0	34.5502	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1686.0	0	SC	0	2.2006	0	34.5510	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1687.0	0	SC	0	2.2004	0	34.5512	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1688.0	0	SC	0	2.2001	0	34.5510	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1689.0	0	SC	0	2.2001	0	34.5507	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1690.0	0	SC	0	2.2000	0	34.5512	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1691.0	0	SC	0	2.2000	0	34.5509	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1692.0	0	SC	0	2.2000	0	34.5512	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1693.0	0	SC	0	2.2000	0	34.5510	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1694.0	0	SC	0	2.2000	0	34.5505	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1695.0	0	SC	0	2.1996	0	34.5505	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1696.0	0	SC	0	2.1990	0	34.5508	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1697.0	0	SC	0	2.1985	0	34.5511	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1698.0	0	SC	0	2.1981	0	34.5514	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1699.0	0	SC	0	2.1981	0	34.5513	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1700.0	0	SC	0	2.1979	0	34.5510	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1701.0	0	SC	0	2.1979	0	34.5514	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1702.0	0	SC	0	2.1975	0	34.5516	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1703.0	0	SC	0	2.1975	0	34.5514	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1704.0	0	SC	0	2.1969	0	34.5517	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1705.0	0	SC	0	2.1966	0	34.5522	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1706.0	0	SC	0	2.1966	0	34.5519	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1707.0	0	SC	0	2.1965	0	34.5525	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1708.0	0	SC	0	2.1965	0	34.5521	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1709.0	0	SC	0	2.1965	0	34.5518	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1710.0	0	SC	0	2.1965	0	34.5522	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1711.0	0	SC	0	2.1958	0	34.5519	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1712.0	0	SC	0	2.1944	0	34.5521	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1713.0	0	SC	0	2.1913	0	34.5531	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1714.0	0	SC	0	2.1880	0	34.5540	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1715.0	0	SC	0	2.1876	0	34.5539	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1716.0	0	SC	0	2.1859	0	34.5546	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1717.0	0	SC	0	2.1855	0	34.5545	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1718.0	0	SC	0	2.1848	0	34.5546	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1719.0	0	SC	0	2.1838	0	34.5547	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1720.0	0	SC	0	2.1824	0	34.5551	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1721.0	0	SC	0	2.1823	0	34.5552	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1722.0	0	SC	0	2.1814	0	34.5553	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1723.0	0	SC	0	2.1800	0	34.5554	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1724.0	0	SC	0	2.1794	0	34.5554	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1725.0	0	SC	0	2.1790	0	34.5553	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1726.0	0	SC	0	2.1782	0	34.5555	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1727.0	0	SC	0	2.1777	0	34.5562	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1728.0	0	SC	0	2.1775	0	34.5561	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1729.0	0	SC	0	2.1768	0	34.5560	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1730.0	0	SC	0	2.1761	0	34.5559	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1731.0	0	SC	0	2.1753	0	34.5561	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1732.0	0	SC	0	2.1746	0	34.5557	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1733.0	0	SC	0	2.1733	0	34.5561	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1734.0	0	SC	0	2.1728	0	34.5564	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1735.0	0	SC	0	2.1725	0	34.5559	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1736.0	0	SC	0	2.1716	0	34.5560	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1737.0	0	SC	0	2.1714	0	34.5559	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1738.0	0	SC	0	2.1713	0	34.5560	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1739.0	0	SC	0	2.1707	0	34.5565	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1740.0	0	SC	0	2.1703	0	34.5568	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1741.0	0	SC	0	2.1703	0	34.5564	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1742.0	0	SC	0	2.1691	0	34.5568	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1743.0	0	SC	0	2.1673	0	34.5571	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1744.0	0	SC	0	2.1630	0	34.5583	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1745.0	0	SC	0	2.1620	0	34.5581	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1746.0	0	SC	0	2.1588	0	34.5587	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1747.0	0	SC	0	2.1542	0	34.5593	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1748.0	0	SC	0	2.1531	0	34.5594	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1749.0	0	SC	0	2.1521	0	34.5595	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1750.0	0	SC	0	2.1516	0	34.5594	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1751.0	0	SC	0	2.1511	0	34.5594	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1752.0	0	SC	0	2.1508	0	34.5595	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1753.0	0	SC	0	2.1498	0	34.5596	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1754.0	0	SC	0	2.1434	0	34.5608	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1755.0	0	SC	0	2.1382	0	34.5608	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1756.0	0	SC	0	2.1350	0	34.5607	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1757.0	0	SC	0	2.1333	0	34.5606	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1758.0	0	SC	0	2.1317	0	34.5612	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1759.0	0	SC	0	2.1288	0	34.5617	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1760.0	0	SC	0	2.1276	0	34.5620	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1761.0	0	SC	0	2.1276	0	34.5622	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1762.0	0	SC	0	2.1271	0	34.5624	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1763.0	0	SC	0	2.1257	0	34.5633	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1764.0	0	SC	0	2.1245	0	34.5640	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1765.0	0	SC	0	2.1229	0	34.5635	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1766.0	0	SC	0	2.1205	0	34.5645	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1767.0	0	SC	0	2.1188	0	34.5651	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1768.0	0	SC	0	2.1183	0	34.5653	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1769.0	0	SC	0	2.1169	0	34.5653	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1770.0	0	SC	0	2.1152	0	34.5661	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1771.0	0	SC	0	2.1150	0	34.5658	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1772.0	0	SC	0	2.1148	0	34.5658	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1773.0	0	SC	0	2.1146	0	34.5662	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1774.0	0	SC	0	2.1147	0	34.5661	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1775.0	0	SC	0	2.1144	0	34.5667	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1776.0	0	SC	0	2.1145	0	34.5665	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1777.0	0	SC	0	2.1149	0	34.5661	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1778.0	0	SC	0	2.1145	0	34.5662	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1779.0	0	SC	0	2.1140	0	34.5666	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1780.0	0	SC	0	2.1136	0	34.5673	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1781.0	0	SC	0	2.1138	0	34.5671	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1782.0	0	SC	0	2.1136	0	34.5669	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1783.0	0	SC	0	2.1136	0	34.5672	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1784.0	0	SC	0	2.1133	0	34.5672	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1785.0	0	SC	0	2.1130	0	34.5674	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1786.0	0	SC	0	2.1133	0	34.5675	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1787.0	0	SC	0	2.1122	0	34.5679	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1788.0	0	SC	0	2.1116	0	34.5677	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1789.0	0	SC	0	2.1110	0	34.5674	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1790.0	0	SC	0	2.1096	0	34.5681	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1791.0	0	SC	0	2.1089	0	34.5685	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1792.0	0	SC	0	2.1087	0	34.5683	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1793.0	0	SC	0	2.1088	0	34.5681	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1794.0	0	SC	0	2.1078	0	34.5683	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1795.0	0	SC	0	2.1076	0	34.5685	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1796.0	0	SC	0	2.1072	0	34.5690	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1797.0	0	SC	0	2.1074	0	34.5684	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1798.0	0	SC	0	2.1070	0	34.5683	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1799.0	0	SC	0	2.1070	0	34.5683	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1800.0	0	SC	0	2.1070	0	34.5685	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1801.0	0	SC	0	2.1061	0	34.5685	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1802.0	0	SC	0	2.1048	0	34.5690	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1803.0	0	SC	0	2.1037	0	34.5693	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1804.0	0	SC	0	2.1035	0	34.5690	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1805.0	0	SC	0	2.1024	0	34.5694	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1806.0	0	SC	0	2.1019	0	34.5697	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1807.0	0	SC	0	2.1011	0	34.5698	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1808.0	0	SC	0	2.1008	0	34.5699	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1809.0	0	SC	0	2.1006	0	34.5697	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1810.0	0	SC	0	2.0999	0	34.5700	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1811.0	0	SC	0	2.0995	0	34.5700	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1812.0	0	SC	0	2.0985	0	34.5704	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1813.0	0	SC	0	2.0976	0	34.5709	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1814.0	0	SC	0	2.0967	0	34.5713	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1815.0	0	SC	0	2.0966	0	34.5710	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1816.0	0	SC	0	2.0964	0	34.5706	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1817.0	0	SC	0	2.0964	0	34.5708	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1818.0	0	SC	0	2.0963	0	34.5710	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1819.0	0	SC	0	2.0963	0	34.5715	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1820.0	0	SC	0	2.0964	0	34.5711	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1821.0	0	SC	0	2.0954	0	34.5717	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1822.0	0	SC	0	2.0936	0	34.5716	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1823.0	0	SC	0	2.0922	0	34.5717	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1824.0	0	SC	0	2.0915	0	34.5719	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1825.0	0	SC	0	2.0905	0	34.5722	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1826.0	0	SC	0	2.0885	0	34.5725	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1827.0	0	SC	0	2.0884	0	34.5725	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1828.0	0	SC	0	2.0879	0	34.5726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1829.0	0	SC	0	2.0877	0	34.5727	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1830.0	0	SC	0	2.0881	0	34.5725	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1831.0	0	SC	0	2.0875	0	34.5724	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1832.0	0	SC	0	2.0862	0	34.5726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1833.0	0	SC	0	2.0853	0	34.5729	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1834.0	0	SC	0	2.0856	0	34.5730	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1835.0	0	SC	0	2.0849	0	34.5734	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1836.0	0	SC	0	2.0849	0	34.5729	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1837.0	0	SC	0	2.0851	0	34.5726	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1838.0	0	SC	0	2.0849	0	34.5728	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1839.0	0	SC	0	2.0839	0	34.5732	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1840.0	0	SC	0	2.0828	0	34.5736	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1841.0	0	SC	0	2.0830	0	34.5731	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1842.0	0	SC	0	2.0804	0	34.5738	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1843.0	0	SC	0	2.0788	0	34.5738	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1844.0	0	SC	0	2.0778	0	34.5742	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1845.0	0	SC	0	2.0785	0	34.5737	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1846.0	0	SC	0	2.0759	0	34.5745	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1847.0	0	SC	0	2.0737	0	34.5745	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1848.0	0	SC	0	2.0729	0	34.5745	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1849.0	0	SC	0	2.0726	0	34.5746	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1850.0	0	SC	0	2.0714	0	34.5748	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1851.0	0	SC	0	2.0706	0	34.5747	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1852.0	0	SC	0	2.0729	0	34.5744	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1853.0	0	SC	0	2.0678	0	34.5759	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1854.0	0	SC	0	2.0668	0	34.5752	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1855.0	0	SC	0	2.0662	0	34.5754	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1856.0	0	SC	0	2.0656	0	34.5756	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1857.0	0	SC	0	2.0651	0	34.5761	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1858.0	0	SC	0	2.0656	0	34.5759	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1859.0	0	SC	0	2.0628	0	34.5766	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1860.0	0	SC	0	2.0614	0	34.5769	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1861.0	0	SC	0	2.0600	0	34.5771	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1862.0	0	SC	0	2.0600	0	34.5771	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1863.0	0	SC	0	2.0575	0	34.5776	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1864.0	0	SC	0	2.0565	0	34.5774	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1865.0	0	SC	0	2.0554	0	34.5776	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1866.0	0	SC	0	2.0535	0	34.5782	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1867.0	0	SC	0	2.0514	0	34.5788	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1868.0	0	SC	0	2.0514	0	34.5782	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1869.0	0	SC	0	2.0480	0	34.5794	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1870.0	0	SC	0	2.0461	0	34.5800	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1871.0	0	SC	0	2.0462	0	34.5800	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1872.0	0	SC	0	2.0462	0	34.5804	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1873.0	0	SC	0	2.0461	0	34.5801	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1874.0	0	SC	0	2.0461	0	34.5806	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1875.0	0	SC	0	2.0465	0	34.5800	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1876.0	0	SC	0	2.0466	0	34.5803	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1877.0	0	SC	0	2.0466	0	34.5806	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1878.0	0	SC	0	2.0466	0	34.5807	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1879.0	0	SC	0	2.0466	0	34.5805	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1880.0	0	SC	0	2.0468	0	34.5807	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1881.0	0	SC	0	2.0470	0	34.5805	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1882.0	0	SC	0	2.0470	0	34.5808	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1883.0	0	SC	0	2.0466	0	34.5807	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1884.0	0	SC	0	2.0466	0	34.5803	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1885.0	0	SC	0	2.0464	0	34.5805	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1886.0	0	SC	0	2.0456	0	34.5809	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1887.0	0	SC	0	2.0445	0	34.5811	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1888.0	0	SC	0	2.0455	0	34.5807	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1889.0	0	SC	0	2.0439	0	34.5813	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1890.0	0	SC	0	2.0429	0	34.5813	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1891.0	0	SC	0	2.0409	0	34.5817	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1892.0	0	SC	0	2.0384	0	34.5819	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1893.0	0	SC	0	2.0384	0	34.5814	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1894.0	0	SC	0	2.0319	0	34.5829	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1895.0	0	SC	0	2.0311	0	34.5828	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1896.0	0	SC	0	2.0299	0	34.5835	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1897.0	0	SC	0	2.0298	0	34.5839	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1898.0	0	SC	0	2.0297	0	34.5839	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1899.0	0	SC	0	2.0296	0	34.5840	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1900.0	0	SC	0	2.0295	0	34.5844	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1901.0	0	SC	0	2.0289	0	34.5845	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1902.0	0	SC	0	2.0283	0	34.5846	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1903.0	0	SC	0	2.0278	0	34.5848	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1904.0	0	SC	0	2.0238	0	34.5856	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1905.0	0	SC	0	2.0232	0	34.5850	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1906.0	0	SC	0	2.0226	0	34.5851	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1907.0	0	SC	0	2.0213	0	34.5858	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1908.0	0	SC	0	2.0207	0	34.5857	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1909.0	0	SC	0	2.0199	0	34.5857	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1910.0	0	SC	0	2.0186	0	34.5860	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1911.0	0	SC	0	2.0178	0	34.5857	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1912.0	0	SC	0	2.0167	0	34.5861	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1913.0	0	SC	0	2.0156	0	34.5867	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1914.0	0	SC	0	2.0155	0	34.5866	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1915.0	0	SC	0	2.0138	0	34.5871	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1916.0	0	SC	0	2.0115	0	34.5875	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1917.0	0	SC	0	2.0102	0	34.5878	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1918.0	0	SC	0	2.0088	0	34.5880	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1919.0	0	SC	0	2.0077	0	34.5881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1920.0	0	SC	0	2.0062	0	34.5881	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1921.0	0	SC	0	2.0046	0	34.5884	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1922.0	0	SC	0	2.0031	0	34.5885	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1923.0	0	SC	0	2.0009	0	34.5891	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1924.0	0	SC	0	2.0004	0	34.5889	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1925.0	0	SC	0	2.0006	0	34.5893	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1926.0	0	SC	0	2.0009	0	34.5891	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1927.0	0	SC	0	1.9993	0	34.5898	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1928.0	0	SC	0	1.9987	0	34.5899	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1929.0	0	SC	0	1.9986	0	34.5895	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1930.0	0	SC	0	1.9984	0	34.5892	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1931.0	0	SC	0	1.9982	0	34.5895	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1932.0	0	SC	0	1.9983	0	34.5896	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1933.0	0	SC	0	1.9983	0	34.5896	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1934.0	0	SC	0	1.9981	0	34.5899	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1935.0	0	SC	0	1.9978	0	34.5898	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1936.0	0	SC	0	1.9982	0	34.5900	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1937.0	0	SC	0	1.9981	0	34.5898	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1938.0	0	SC	0	1.9978	0	34.5897	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1939.0	0	SC	0	1.9976	0	34.5904	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1940.0	0	SC	0	1.9976	0	34.5901	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1941.0	0	SC	0	1.9976	0	34.5897	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1942.0	0	SC	0	1.9975	0	34.5899	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1943.0	0	SC	0	1.9973	0	34.5902	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1944.0	0	SC	0	1.9971	0	34.5905	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1945.0	0	SC	0	1.9970	0	34.5906	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1946.0	0	SC	0	1.9964	0	34.5909	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1947.0	0	SC	0	1.9961	0	34.5907	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1948.0	0	SC	0	1.9955	0	34.5908	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1949.0	0	SC	0	1.9949	0	34.5909	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1950.0	0	SC	0	1.9944	0	34.5910	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1951.0	0	SC	0	1.9940	0	34.5909	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1952.0	0	SC	0	1.9935	0	34.5909	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1953.0	0	SC	0	1.9921	0	34.5913	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1954.0	0	SC	0	1.9857	0	34.5926	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1955.0	0	SC	0	1.9789	0	34.5938	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1956.0	0	SC	0	1.9757	0	34.5940	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1957.0	0	SC	0	1.9719	0	34.5946	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1958.0	0	SC	0	1.9705	0	34.5950	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1959.0	0	SC	0	1.9697	0	34.5951	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1960.0	0	SC	0	1.9695	0	34.5953	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1961.0	0	SC	0	1.9692	0	34.5953	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1962.0	0	SC	0	1.9686	0	34.5954	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1963.0	0	SC	0	1.9686	0	34.5950	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1964.0	0	SC	0	1.9686	0	34.5950	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1965.0	0	SC	0	1.9683	0	34.5953	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1966.0	0	SC	0	1.9670	0	34.5955	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1967.0	0	SC	0	1.9663	0	34.5956	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1968.0	0	SC	0	1.9648	0	34.5959	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1969.0	0	SC	0	1.9640	0	34.5959	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1970.0	0	SC	0	1.9637	0	34.5956	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1971.0	0	SC	0	1.9632	0	34.5956	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1972.0	0	SC	0	1.9624	0	34.5959	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1973.0	0	SC	0	1.9616	0	34.5962	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1974.0	0	SC	0	1.9602	0	34.5962	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1975.0	0	SC	0	1.9599	0	34.5964	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1976.0	0	SC	0	1.9592	0	34.5963	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1977.0	0	SC	0	1.9585	0	34.5967	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1978.0	0	SC	0	1.9577	0	34.5971	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1979.0	0	SC	0	1.9578	0	34.5971	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1980.0	0	SC	0	1.9572	0	34.5973	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1981.0	0	SC	0	1.9556	0	34.5975	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1982.0	0	SC	0	1.9553	0	34.5973	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1983.0	0	SC	0	1.9542	0	34.5980	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1984.0	0	SC	0	1.9535	0	34.5983	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1985.0	0	SC	0	1.9532	0	34.5981	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1986.0	0	SC	0	1.9531	0	34.5983	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1987.0	0	SC	0	1.9532	0	34.5983	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1988.0	0	SC	0	1.9532	0	34.5980	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1989.0	0	SC	0	1.9529	0	34.5982	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1990.0	0	SC	0	1.9525	0	34.5987	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1991.0	0	SC	0	1.9521	0	34.5986	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1992.0	0	SC	0	1.9520	0	34.5980	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1993.0	0	SC	0	1.9515	0	34.5982	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1994.0	0	SC	0	1.9501	0	34.5984	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1995.0	0	SC	0	1.9496	0	34.5984	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1996.0	0	SC	0	1.9480	0	34.5995	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1997.0	0	SC	0	1.9486	0	34.5988	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1998.0	0	SC	0	1.9478	0	34.5988	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	1999.0	0	SC	0	1.9477	0	34.5988	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2000.0	0	SC	0	1.9476	0	34.5990	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2001.0	0	SC	0	1.9474	0	34.5989	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2002.0	0	SC	0	1.9476	0	34.5994	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2003.0	0	SC	0	1.9478	0	34.5988	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2004.0	0	SC	0	1.9476	0	34.5989	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2005.0	0	SC	0	1.9475	0	34.5991	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2006.0	0	SC	0	1.9473	0	34.5989	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2007.0	0	SC	0	1.9467	0	34.5997	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2008.0	0	SC	0	1.9470	0	34.5990	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2009.0	0	SC	0	1.9469	0	34.5991	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2010.0	0	SC	0	1.9460	0	34.5992	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2011.0	0	SC	0	1.9441	0	34.5996	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2012.0	0	SC	0	1.9417	0	34.5999	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2013.0	0	SC	0	1.9417	0	34.6003	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2014.0	0	SC	0	1.9403	0	34.6003	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2015.0	0	SC	0	1.9408	0	34.5999	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2016.0	0	SC	0	1.9400	0	34.6004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2017.0	0	SC	0	1.9397	0	34.6006	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2018.0	0	SC	0	1.9396	0	34.6002	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2019.0	0	SC	0	1.9396	0	34.6004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2020.0	0	SC	0	1.9398	0	34.6001	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2021.0	0	SC	0	1.9399	0	34.6003	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2022.0	0	SC	0	1.9396	0	34.6004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2023.0	0	SC	0	1.9396	0	34.6010	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2024.0	0	SC	0	1.9398	0	34.6005	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2025.0	0	SC	0	1.9396	0	34.6002	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2026.0	0	SC	0	1.9395	0	34.5999	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2027.0	0	SC	0	1.9388	0	34.6006	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2028.0	0	SC	0	1.9391	0	34.6006	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2029.0	0	SC	0	1.9389	0	34.6004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2030.0	0	SC	0	1.9391	0	34.6005	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2031.0	0	SC	0	1.9389	0	34.6005	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2032.0	0	SC	0	1.9386	0	34.6004	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2033.0	0	SC	0	1.9367	0	34.6011	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2034.0	0	SC	0	1.9336	0	34.6014	0
JDWX___20011246	002	C	10/13/2001	04:27	143.9931	39.9919	0	2035.0	0	SC	0	1.9324	0	34.6013	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	0.0	0	SC	0	17.68	0	33.728	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	10.0	0	SC	0	17.69	0	33.728	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	20.0	0	SC	0	17.70	0	33.725	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	30.0	0	SC	0	17.64	0	33.716	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	50.0	0	SC	0	12.66	0	33.604	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	75.0	0	SC	0	12.49	0	34.440	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	100.0	0	SC	0	10.20	0	34.147	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	125.0	0	SC	0	5.81	0	33.652	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	150.0	0	SC	0	4.09	0	33.491	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	200.0	0	SC	0	2.80	0	33.465	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	250.0	0	SC	0	2.08	0	33.492	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	300.0	0	SC	0	2.27	0	33.592	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	400.0	0	SC	0	3.23	0	33.848	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	500.0	0	SC	0	3.17	0	33.979	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	600.0	0	SC	0	3.65	0	34.151	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	700.0	0	SC	0	3.71	0	34.271	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	800.0	0	SC	0	3.36	0	34.314	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	900.0	0	SC	0	3.19	0	34.361	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	1000.0	0	SC	0	2.95	0	34.397	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	1200.0	0	SC	0	2.67	0	34.457	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	1500.0	0	SC	0	2.29	0	34.525	0
JDWX___20011246	003	B	10/13/2001	07:58	144.0000	39.6667	0	2000.0	0	SC	0	1.90	0	34.599	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	0.0	0	SC	0	19.06	0	33.743	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	10.0	0	SC	0	19.07	0	33.741	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	20.0	0	SC	0	19.04	0	33.741	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	30.0	0	SC	0	18.71	0	33.726	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	50.0	0	SC	0	14.41	0	34.230	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	75.0	0	SC	0	10.77	0	33.963	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	100.0	0	SC	0	9.44	0	34.021	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	125.0	0	SC	0	7.74	0	33.882	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	150.0	0	SC	0	5.93	0	33.799	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	200.0	0	SC	0	2.46	0	33.406	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	250.0	0	SC	0	3.75	0	33.670	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	300.0	0	SC	0	5.73	0	34.127	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	400.0	0	SC	0	4.24	0	34.083	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	500.0	0	SC	0	4.01	0	34.198	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	600.0	0	SC	0	4.07	0	34.339	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	700.0	0	SC	0	3.79	0	34.373	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	800.0	0	SC	0	3.46	0	34.394	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	900.0	0	SC	0	3.10	0	34.422	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	1000.0	0	SC	0	2.86	0	34.454	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	1200.0	0	SC	0	2.53	0	34.498	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	1500.0	0	SC	0	2.19	0	34.552	0
JDWX___20011246	004	B	10/13/2001	14:07	144.0000	39.0000	0	2000.0	0	SC	0	1.84	0	34.617	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	0.0	0	SC	0	20.27	0	34.555	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	10.0	0	SC	0	20.31	0	34.545	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	20.0	0	SC	0	20.31	0	34.541	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	30.0	0	SC	0	20.32	0	34.538	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	50.0	0	SC	0	20.32	0	34.537	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	75.0	0	SC	0	19.78	0	34.752	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	100.0	0	SC	0	18.61	0	34.766	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	125.0	0	SC	0	17.86	0	34.748	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	150.0	0	SC	0	17.07	0	34.728	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	200.0	0	SC	0	15.46	0	34.628	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	250.0	0	SC	0	13.39	0	34.502	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	300.0	0	SC	0	11.70	0	34.377	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	400.0	0	SC	0	6.07	0	33.677	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	500.0	0	SC	0	6.25	0	33.969	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	600.0	0	SC	0	4.99	0	33.988	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	700.0	0	SC	0	3.24	0	33.915	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	800.0	0	SC	0	3.37	0	34.106	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	900.0	0	SC	0	3.33	0	34.213	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	1000.0	0	SC	0	3.24	0	34.292	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	1200.0	0	SC	0	2.93	0	34.397	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	1500.0	0	SC	0	2.53	0	34.501	0
JDWX___20011247	001	B	12/02/2001	02:19	144.0000	39.6667	0	2000.0	0	SC	0	2.03	0	34.586	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	0.0	0	SC	0	20.37	0	34.537	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	10.0	0	SC	0	20.39	0	34.523	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	20.0	0	SC	0	20.39	0	34.523	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	30.0	0	SC	0	20.39	0	34.523	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	50.0	0	SC	0	20.28	0	34.550	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	75.0	0	SC	0	19.60	0	34.774	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	100.0	0	SC	0	18.54	0	34.771	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	125.0	0	SC	0	17.91	0	34.752	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	150.0	0	SC	0	17.32	0	34.739	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	200.0	0	SC	0	16.18	0	34.690	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	250.0	0	SC	0	13.44	0	34.498	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	300.0	0	SC	0	11.60	0	34.379	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	400.0	0	SC	0	8.03	0	34.114	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	500.0	0	SC	0	5.68	0	34.013	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	600.0	0	SC	0	5.07	0	34.149	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	700.0	0	SC	0	4.44	0	34.252	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	800.0	0	SC	0	3.79	0	34.257	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	900.0	0	SC	0	3.64	0	34.330	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	1000.0	0	SC	0	3.35	0	34.373	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	1200.0	0	SC	0	2.74	0	34.445	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	1500.0	0	SC	0	2.36	0	34.515	0
JDWX___20011247	002	B	12/02/2001	05:18	143.9833	39.3333	0	2000.0	0	SC	0	1.95	0	34.599	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1.0	0	SC	0	20.3582	0	34.5017	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2.0	0	SC	0	20.3753	0	34.5369	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	3.0	0	SC	0	20.3744	0	34.5323	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	4.0	0	SC	0	20.3551	0	34.5363	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	5.0	0	SC	0	20.3854	0	34.5263	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	6.0	0	SC	0	20.3922	0	34.5248	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	7.0	0	SC	0	20.3939	0	34.5248	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	8.0	0	SC	0	20.3942	0	34.5242	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	9.0	0	SC	0	20.3929	0	34.5247	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	10.0	0	SC	0	20.3924	0	34.5234	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	11.0	0	SC	0	20.3875	0	34.5237	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	12.0	0	SC	0	20.3866	0	34.5236	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	13.0	0	SC	0	20.3855	0	34.5249	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	14.0	0	SC	0	20.3889	0	34.5238	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	15.0	0	SC	0	20.3871	0	34.5245	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	16.0	0	SC	0	20.3881	0	34.5235	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	17.0	0	SC	0	20.3886	0	34.5220	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	18.0	0	SC	0	20.4013	0	34.5224	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	19.0	0	SC	0	20.4009	0	34.5228	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	20.0	0	SC	0	20.3939	0	34.5234	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	21.0	0	SC	0	20.3911	0	34.5231	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	22.0	0	SC	0	20.3911	0	34.5240	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	23.0	0	SC	0	20.3880	0	34.5237	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	24.0	0	SC	0	20.4000	0	34.5194	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	25.0	0	SC	0	20.3939	0	34.5239	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	26.0	0	SC	0	20.3859	0	34.5291	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	27.0	0	SC	0	20.3996	0	34.5227	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	28.0	0	SC	0	20.4018	0	34.5228	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	29.0	0	SC	0	20.4008	0	34.5226	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	30.0	0	SC	0	20.4002	0	34.5225	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	31.0	0	SC	0	20.3969	0	34.5229	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	32.0	0	SC	0	20.3963	0	34.5228	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	33.0	0	SC	0	20.3946	0	34.5229	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	34.0	0	SC	0	20.3934	0	34.5224	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	35.0	0	SC	0	20.3656	0	34.5325	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	36.0	0	SC	0	20.3763	0	34.5285	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	37.0	0	SC	0	20.3856	0	34.5264	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	38.0	0	SC	0	20.3843	0	34.5252	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	39.0	0	SC	0	20.3260	0	34.5414	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	40.0	0	SC	0	20.3177	0	34.5427	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	41.0	0	SC	0	20.3104	0	34.5444	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	42.0	0	SC	0	20.3043	0	34.5462	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	43.0	0	SC	0	20.3057	0	34.5455	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	44.0	0	SC	0	20.3061	0	34.5454	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	45.0	0	SC	0	20.2993	0	34.5475	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	46.0	0	SC	0	20.2805	0	34.5520	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	47.0	0	SC	0	20.2791	0	34.5518	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	48.0	0	SC	0	20.2821	0	34.5504	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	49.0	0	SC	0	20.2809	0	34.5514	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	50.0	0	SC	0	20.2862	0	34.5502	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	51.0	0	SC	0	20.2880	0	34.5497	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	52.0	0	SC	0	20.2772	0	34.5525	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	53.0	0	SC	0	20.2751	0	34.5524	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	54.0	0	SC	0	20.2703	0	34.5531	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	55.0	0	SC	0	20.2686	0	34.5532	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	56.0	0	SC	0	20.2686	0	34.5529	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	57.0	0	SC	0	20.2684	0	34.5532	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	58.0	0	SC	0	20.2664	0	34.5535	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	59.0	0	SC	0	20.2650	0	34.5534	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	60.0	0	SC	0	20.2625	0	34.5533	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	61.0	0	SC	0	20.2588	0	34.5541	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	62.0	0	SC	0	20.2544	0	34.5556	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	63.0	0	SC	0	20.2504	0	34.5566	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	64.0	0	SC	0	20.2444	0	34.5586	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	65.0	0	SC	0	20.2413	0	34.5585	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	66.0	0	SC	0	20.2340	0	34.5599	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	67.0	0	SC	0	20.2296	0	34.5625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	68.0	0	SC	0	20.2281	0	34.5641	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	69.0	0	SC	0	20.2238	0	34.5665	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	70.0	0	SC	0	20.2183	0	34.5710	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	71.0	0	SC	0	20.2044	0	34.5944	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	72.0	0	SC	0	20.0580	0	34.7048	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	73.0	0	SC	0	19.9352	0	34.7492	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	74.0	0	SC	0	19.8478	0	34.7558	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	75.0	0	SC	0	19.6524	0	34.7944	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	76.0	0	SC	0	19.5705	0	34.7687	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	77.0	0	SC	0	19.4843	0	34.7664	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	78.0	0	SC	0	19.3898	0	34.7733	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	79.0	0	SC	0	19.3206	0	34.7700	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	80.0	0	SC	0	19.1927	0	34.7672	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	81.0	0	SC	0	19.0592	0	34.7768	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	82.0	0	SC	0	18.9912	0	34.7677	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	83.0	0	SC	0	18.9728	0	34.7676	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	84.0	0	SC	0	18.9640	0	34.7685	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	85.0	0	SC	0	18.9471	0	34.7698	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	86.0	0	SC	0	18.9246	0	34.7701	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	87.0	0	SC	0	18.9131	0	34.7702	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	88.0	0	SC	0	18.9028	0	34.7681	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	89.0	0	SC	0	18.8584	0	34.7752	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	90.0	0	SC	0	18.8310	0	34.7716	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	91.0	0	SC	0	18.8214	0	34.7701	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	92.0	0	SC	0	18.7687	0	34.7805	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	93.0	0	SC	0	18.7541	0	34.7714	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	94.0	0	SC	0	18.7478	0	34.7711	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	95.0	0	SC	0	18.7376	0	34.7720	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	96.0	0	SC	0	18.7189	0	34.7711	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	97.0	0	SC	0	18.6400	0	34.7704	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	98.0	0	SC	0	18.5955	0	34.7726	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	99.0	0	SC	0	18.5693	0	34.7726	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	100.0	0	SC	0	18.5537	0	34.7713	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	101.0	0	SC	0	18.5358	0	34.7711	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	102.0	0	SC	0	18.5113	0	34.7735	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	103.0	0	SC	0	18.4715	0	34.7697	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	104.0	0	SC	0	18.3842	0	34.7659	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	105.0	0	SC	0	18.3108	0	34.7648	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	106.0	0	SC	0	18.2649	0	34.7673	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	107.0	0	SC	0	18.2210	0	34.7661	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	108.0	0	SC	0	18.2019	0	34.7643	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	109.0	0	SC	0	18.1624	0	34.7620	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	110.0	0	SC	0	18.0948	0	34.7585	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	111.0	0	SC	0	18.0695	0	34.7579	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	112.0	0	SC	0	18.0540	0	34.7570	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	113.0	0	SC	0	18.0437	0	34.7574	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	114.0	0	SC	0	18.0338	0	34.7567	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	115.0	0	SC	0	18.0280	0	34.7567	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	116.0	0	SC	0	18.0049	0	34.7579	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	117.0	0	SC	0	17.9940	0	34.7553	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	118.0	0	SC	0	17.9909	0	34.7551	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	119.0	0	SC	0	17.9850	0	34.7549	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	120.0	0	SC	0	17.9680	0	34.7543	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	121.0	0	SC	0	17.9377	0	34.7555	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	122.0	0	SC	0	17.9329	0	34.7529	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	123.0	0	SC	0	17.9316	0	34.7529	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	124.0	0	SC	0	17.9235	0	34.7533	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	125.0	0	SC	0	17.9253	0	34.7527	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	126.0	0	SC	0	17.9104	0	34.7524	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	127.0	0	SC	0	17.8713	0	34.7525	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	128.0	0	SC	0	17.8400	0	34.7521	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	129.0	0	SC	0	17.8098	0	34.7515	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	130.0	0	SC	0	17.7945	0	34.7523	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	131.0	0	SC	0	17.7558	0	34.7497	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	132.0	0	SC	0	17.7121	0	34.7489	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	133.0	0	SC	0	17.6902	0	34.7466	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	134.0	0	SC	0	17.6478	0	34.7460	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	135.0	0	SC	0	17.6095	0	34.7446	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	136.0	0	SC	0	17.5849	0	34.7433	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	137.0	0	SC	0	17.5505	0	34.7432	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	138.0	0	SC	0	17.5359	0	34.7426	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	139.0	0	SC	0	17.5316	0	34.7421	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	140.0	0	SC	0	17.5292	0	34.7420	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	141.0	0	SC	0	17.5238	0	34.7424	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	142.0	0	SC	0	17.5227	0	34.7425	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	143.0	0	SC	0	17.5205	0	34.7426	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	144.0	0	SC	0	17.5187	0	34.7424	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	145.0	0	SC	0	17.5174	0	34.7423	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	146.0	0	SC	0	17.4865	0	34.7454	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	147.0	0	SC	0	17.4420	0	34.7419	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	148.0	0	SC	0	17.4107	0	34.7408	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	149.0	0	SC	0	17.3870	0	34.7388	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	150.0	0	SC	0	17.3634	0	34.7394	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	151.0	0	SC	0	17.3346	0	34.7393	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	152.0	0	SC	0	17.3000	0	34.7373	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	153.0	0	SC	0	17.2611	0	34.7354	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	154.0	0	SC	0	17.2535	0	34.7339	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	155.0	0	SC	0	17.2374	0	34.7349	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	156.0	0	SC	0	17.1989	0	34.7359	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	157.0	0	SC	0	17.1880	0	34.7334	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	158.0	0	SC	0	17.1800	0	34.7330	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	159.0	0	SC	0	17.1751	0	34.7333	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	160.0	0	SC	0	17.1724	0	34.7336	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	161.0	0	SC	0	17.1678	0	34.7338	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	162.0	0	SC	0	17.1539	0	34.7349	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	163.0	0	SC	0	17.1444	0	34.7349	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	164.0	0	SC	0	17.1380	0	34.7347	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	165.0	0	SC	0	17.1320	0	34.7351	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	166.0	0	SC	0	17.1255	0	34.7352	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	167.0	0	SC	0	17.1152	0	34.7355	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	168.0	0	SC	0	17.1053	0	34.7357	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	169.0	0	SC	0	17.1027	0	34.7354	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	170.0	0	SC	0	17.1014	0	34.7349	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	171.0	0	SC	0	17.0997	0	34.7357	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	172.0	0	SC	0	17.0989	0	34.7358	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	173.0	0	SC	0	17.0971	0	34.7359	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	174.0	0	SC	0	17.0857	0	34.7369	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	175.0	0	SC	0	17.0722	0	34.7370	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	176.0	0	SC	0	17.0665	0	34.7367	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	177.0	0	SC	0	17.0631	0	34.7368	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	178.0	0	SC	0	17.0631	0	34.7367	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	179.0	0	SC	0	17.0580	0	34.7358	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	180.0	0	SC	0	16.9981	0	34.7343	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	181.0	0	SC	0	16.9757	0	34.7321	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	182.0	0	SC	0	16.9740	0	34.7320	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	183.0	0	SC	0	16.9742	0	34.7320	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	184.0	0	SC	0	16.9707	0	34.7319	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	185.0	0	SC	0	16.9431	0	34.7312	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	186.0	0	SC	0	16.9041	0	34.7286	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	187.0	0	SC	0	16.8657	0	34.7272	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	188.0	0	SC	0	16.8439	0	34.7250	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	189.0	0	SC	0	16.8319	0	34.7242	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	190.0	0	SC	0	16.8162	0	34.7238	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	191.0	0	SC	0	16.8010	0	34.7226	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	192.0	0	SC	0	16.7866	0	34.7215	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	193.0	0	SC	0	16.7373	0	34.7212	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	194.0	0	SC	0	16.6630	0	34.7199	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	195.0	0	SC	0	16.5663	0	34.7192	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	196.0	0	SC	0	16.4539	0	34.7129	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	197.0	0	SC	0	16.3160	0	34.6985	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	198.0	0	SC	0	16.2514	0	34.6925	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	199.0	0	SC	0	16.2322	0	34.6909	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	200.0	0	SC	0	16.2163	0	34.6907	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	201.0	0	SC	0	16.2032	0	34.6893	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	202.0	0	SC	0	16.1781	0	34.6893	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	203.0	0	SC	0	16.1703	0	34.6869	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	204.0	0	SC	0	16.1630	0	34.6855	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	205.0	0	SC	0	16.1436	0	34.6850	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	206.0	0	SC	0	16.0041	0	34.6862	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	207.0	0	SC	0	15.9023	0	34.6698	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	208.0	0	SC	0	15.8176	0	34.6565	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	209.0	0	SC	0	15.7929	0	34.6491	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	210.0	0	SC	0	15.7311	0	34.6449	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	211.0	0	SC	0	15.6873	0	34.6443	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	212.0	0	SC	0	15.6692	0	34.6429	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	213.0	0	SC	0	15.6464	0	34.6410	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	214.0	0	SC	0	15.6079	0	34.6386	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	215.0	0	SC	0	15.5586	0	34.6354	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	216.0	0	SC	0	15.5305	0	34.6324	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	217.0	0	SC	0	15.5058	0	34.6317	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	218.0	0	SC	0	15.4803	0	34.6306	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	219.0	0	SC	0	15.3437	0	34.6368	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	220.0	0	SC	0	15.1859	0	34.6297	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	221.0	0	SC	0	15.1495	0	34.6112	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	222.0	0	SC	0	15.1245	0	34.6080	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	223.0	0	SC	0	15.0887	0	34.6089	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	224.0	0	SC	0	15.0080	0	34.6109	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	225.0	0	SC	0	14.9176	0	34.6096	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	226.0	0	SC	0	14.8425	0	34.5999	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	227.0	0	SC	0	14.7563	0	34.5887	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	228.0	0	SC	0	14.6797	0	34.5858	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	229.0	0	SC	0	14.5585	0	34.5844	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	230.0	0	SC	0	14.4450	0	34.5781	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	231.0	0	SC	0	14.4072	0	34.5641	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	232.0	0	SC	0	14.3522	0	34.5576	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	233.0	0	SC	0	14.2897	0	34.5546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	234.0	0	SC	0	14.2697	0	34.5508	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	235.0	0	SC	0	14.2294	0	34.5490	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	236.0	0	SC	0	14.1920	0	34.5459	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	237.0	0	SC	0	14.1127	0	34.5406	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	238.0	0	SC	0	14.0082	0	34.5305	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	239.0	0	SC	0	13.9242	0	34.5275	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	240.0	0	SC	0	13.8416	0	34.5240	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	241.0	0	SC	0	13.7881	0	34.5167	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	242.0	0	SC	0	13.7448	0	34.5116	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	243.0	0	SC	0	13.7171	0	34.5050	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	244.0	0	SC	0	13.6776	0	34.5055	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	245.0	0	SC	0	13.6307	0	34.5051	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	246.0	0	SC	0	13.5827	0	34.5073	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	247.0	0	SC	0	13.5645	0	34.5028	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	248.0	0	SC	0	13.5319	0	34.5000	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	249.0	0	SC	0	13.5063	0	34.5000	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	250.0	0	SC	0	13.4777	0	34.4994	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	251.0	0	SC	0	13.4641	0	34.5000	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	252.0	0	SC	0	13.4411	0	34.4981	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	253.0	0	SC	0	13.4272	0	34.4977	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	254.0	0	SC	0	13.3979	0	34.4954	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	255.0	0	SC	0	13.3428	0	34.4931	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	256.0	0	SC	0	13.3373	0	34.4878	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	257.0	0	SC	0	13.2757	0	34.4890	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	258.0	0	SC	0	13.2383	0	34.4879	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	259.0	0	SC	0	13.2130	0	34.4851	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	260.0	0	SC	0	13.1602	0	34.4866	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	261.0	0	SC	0	13.1298	0	34.4819	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	262.0	0	SC	0	13.1292	0	34.4769	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	263.0	0	SC	0	13.0820	0	34.4801	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	264.0	0	SC	0	13.0565	0	34.4799	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	265.0	0	SC	0	13.0224	0	34.4773	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	266.0	0	SC	0	13.0193	0	34.4786	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	267.0	0	SC	0	13.0034	0	34.4759	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	268.0	0	SC	0	12.9931	0	34.4752	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	269.0	0	SC	0	12.9818	0	34.4734	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	270.0	0	SC	0	12.9664	0	34.4712	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	271.0	0	SC	0	12.9445	0	34.4706	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	272.0	0	SC	0	12.9387	0	34.4708	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	273.0	0	SC	0	12.9376	0	34.4716	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	274.0	0	SC	0	12.9286	0	34.4711	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	275.0	0	SC	0	12.9080	0	34.4708	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	276.0	0	SC	0	12.8999	0	34.4690	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	277.0	0	SC	0	12.8928	0	34.4682	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	278.0	0	SC	0	12.8799	0	34.4676	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	279.0	0	SC	0	12.8765	0	34.4675	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	280.0	0	SC	0	12.8710	0	34.4671	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	281.0	0	SC	0	12.8614	0	34.4668	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	282.0	0	SC	0	12.8458	0	34.4650	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	283.0	0	SC	0	12.8199	0	34.4638	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	284.0	0	SC	0	12.7483	0	34.4591	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	285.0	0	SC	0	12.6881	0	34.4561	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	286.0	0	SC	0	12.6561	0	34.4509	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	287.0	0	SC	0	12.6188	0	34.4484	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	288.0	0	SC	0	12.6092	0	34.4468	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	289.0	0	SC	0	12.6008	0	34.4468	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	290.0	0	SC	0	12.5691	0	34.4407	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	291.0	0	SC	0	12.4560	0	34.4365	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	292.0	0	SC	0	12.3980	0	34.4320	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	293.0	0	SC	0	12.3737	0	34.4306	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	294.0	0	SC	0	12.3085	0	34.4261	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	295.0	0	SC	0	12.2366	0	34.4181	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	296.0	0	SC	0	12.1530	0	34.4208	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	297.0	0	SC	0	12.1060	0	34.4138	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	298.0	0	SC	0	12.0884	0	34.4132	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	299.0	0	SC	0	12.0658	0	34.4115	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	300.0	0	SC	0	12.0033	0	34.4083	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	301.0	0	SC	0	11.8993	0	34.4006	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	302.0	0	SC	0	11.6546	0	34.3841	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	303.0	0	SC	0	11.5623	0	34.3757	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	304.0	0	SC	0	11.4886	0	34.3715	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	305.0	0	SC	0	11.4172	0	34.3669	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	306.0	0	SC	0	11.3610	0	34.3613	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	307.0	0	SC	0	11.3380	0	34.3547	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	308.0	0	SC	0	11.3166	0	34.3567	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	309.0	0	SC	0	11.3048	0	34.3555	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	310.0	0	SC	0	11.2758	0	34.3550	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	311.0	0	SC	0	11.2348	0	34.3527	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	312.0	0	SC	0	11.2253	0	34.3497	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	313.0	0	SC	0	11.2054	0	34.3492	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	314.0	0	SC	0	11.1781	0	34.3483	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	315.0	0	SC	0	11.1467	0	34.3471	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	316.0	0	SC	0	11.1363	0	34.3455	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	317.0	0	SC	0	11.1195	0	34.3453	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	318.0	0	SC	0	11.0799	0	34.3424	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	319.0	0	SC	0	11.0571	0	34.3401	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	320.0	0	SC	0	11.0273	0	34.3390	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	321.0	0	SC	0	10.9886	0	34.3374	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	322.0	0	SC	0	10.9181	0	34.3393	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	323.0	0	SC	0	10.8892	0	34.3334	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	324.0	0	SC	0	10.8743	0	34.3310	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	325.0	0	SC	0	10.8597	0	34.3329	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	326.0	0	SC	0	10.7587	0	34.3291	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	327.0	0	SC	0	10.6863	0	34.3222	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	328.0	0	SC	0	10.6619	0	34.3210	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	329.0	0	SC	0	10.6416	0	34.3194	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	330.0	0	SC	0	10.6231	0	34.3163	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	331.0	0	SC	0	10.6053	0	34.3186	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	332.0	0	SC	0	10.5941	0	34.3200	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	333.0	0	SC	0	10.5612	0	34.3234	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	334.0	0	SC	0	10.5206	0	34.3220	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	335.0	0	SC	0	10.5037	0	34.3206	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	336.0	0	SC	0	10.4967	0	34.3209	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	337.0	0	SC	0	10.4513	0	34.3189	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	338.0	0	SC	0	10.3528	0	34.3163	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	339.0	0	SC	0	10.3198	0	34.3102	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	340.0	0	SC	0	10.2900	0	34.3057	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	341.0	0	SC	0	10.2564	0	34.3016	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	342.0	0	SC	0	10.2238	0	34.3031	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	343.0	0	SC	0	10.1989	0	34.3016	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	344.0	0	SC	0	10.1884	0	34.3002	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	345.0	0	SC	0	10.1702	0	34.3000	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	346.0	0	SC	0	10.1648	0	34.2990	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	347.0	0	SC	0	10.1549	0	34.2978	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	348.0	0	SC	0	10.1358	0	34.2979	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	349.0	0	SC	0	10.1007	0	34.2974	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	350.0	0	SC	0	10.0781	0	34.2958	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	351.0	0	SC	0	10.0711	0	34.2947	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	352.0	0	SC	0	10.0652	0	34.2947	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	353.0	0	SC	0	10.0557	0	34.2939	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	354.0	0	SC	0	10.0149	0	34.2941	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	355.0	0	SC	0	9.9929	0	34.2925	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	356.0	0	SC	0	9.9865	0	34.2914	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	357.0	0	SC	0	9.9562	0	34.2903	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	358.0	0	SC	0	9.9173	0	34.2841	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	359.0	0	SC	0	9.8805	0	34.2848	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	360.0	0	SC	0	9.8723	0	34.2828	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	361.0	0	SC	0	9.8510	0	34.2814	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	362.0	0	SC	0	9.8318	0	34.2771	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	363.0	0	SC	0	9.7978	0	34.2670	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	364.0	0	SC	0	9.7560	0	34.2575	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	365.0	0	SC	0	9.6530	0	34.2457	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	366.0	0	SC	0	9.5169	0	34.2316	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	367.0	0	SC	0	9.4018	0	34.2148	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	368.0	0	SC	0	9.1840	0	34.1952	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	369.0	0	SC	0	9.0945	0	34.1664	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	370.0	0	SC	0	8.9964	0	34.1638	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	371.0	0	SC	0	8.9918	0	34.1625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	372.0	0	SC	0	8.9689	0	34.1644	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	373.0	0	SC	0	8.9545	0	34.1623	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	374.0	0	SC	0	8.9393	0	34.1608	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	375.0	0	SC	0	8.9190	0	34.1589	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	376.0	0	SC	0	8.8682	0	34.1619	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	377.0	0	SC	0	8.8635	0	34.1598	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	378.0	0	SC	0	8.8460	0	34.1596	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	379.0	0	SC	0	8.8255	0	34.1581	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	380.0	0	SC	0	8.8025	0	34.1591	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	381.0	0	SC	0	8.7490	0	34.1569	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	382.0	0	SC	0	8.7091	0	34.1553	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	383.0	0	SC	0	8.6736	0	34.1504	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	384.0	0	SC	0	8.6304	0	34.1476	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	385.0	0	SC	0	8.6223	0	34.1438	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	386.0	0	SC	0	8.5995	0	34.1422	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	387.0	0	SC	0	8.5649	0	34.1444	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	388.0	0	SC	0	8.5537	0	34.1424	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	389.0	0	SC	0	8.5206	0	34.1435	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	390.0	0	SC	0	8.4691	0	34.1406	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	391.0	0	SC	0	8.4504	0	34.1370	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	392.0	0	SC	0	8.4207	0	34.1368	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	393.0	0	SC	0	8.3991	0	34.1352	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	394.0	0	SC	0	8.3757	0	34.1341	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	395.0	0	SC	0	8.3652	0	34.1325	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	396.0	0	SC	0	8.3605	0	34.1318	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	397.0	0	SC	0	8.3518	0	34.1311	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	398.0	0	SC	0	8.2783	0	34.1306	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	399.0	0	SC	0	8.2601	0	34.1271	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	400.0	0	SC	0	8.1978	0	34.1285	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	401.0	0	SC	0	8.1104	0	34.1265	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	402.0	0	SC	0	8.0487	0	34.1159	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	403.0	0	SC	0	8.0429	0	34.1154	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	404.0	0	SC	0	8.0001	0	34.1103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	405.0	0	SC	0	7.9893	0	34.1084	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	406.0	0	SC	0	7.9661	0	34.1067	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	407.0	0	SC	0	7.9309	0	34.0977	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	408.0	0	SC	0	7.9020	0	34.1024	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	409.0	0	SC	0	7.8626	0	34.1001	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	410.0	0	SC	0	7.8230	0	34.1002	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	411.0	0	SC	0	7.7980	0	34.0968	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	412.0	0	SC	0	7.7696	0	34.0945	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	413.0	0	SC	0	7.7645	0	34.0928	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	414.0	0	SC	0	7.6849	0	34.0923	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	415.0	0	SC	0	7.6417	0	34.0899	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	416.0	0	SC	0	7.6289	0	34.0864	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	417.0	0	SC	0	7.6223	0	34.0833	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	418.0	0	SC	0	7.6212	0	34.0855	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	419.0	0	SC	0	7.6218	0	34.0861	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	420.0	0	SC	0	7.6143	0	34.0849	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	421.0	0	SC	0	7.5837	0	34.0815	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	422.0	0	SC	0	7.5442	0	34.0809	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	423.0	0	SC	0	7.5223	0	34.0801	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	424.0	0	SC	0	7.4850	0	34.0780	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	425.0	0	SC	0	7.4144	0	34.0741	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	426.0	0	SC	0	7.4172	0	34.0687	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	427.0	0	SC	0	7.4051	0	34.0715	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	428.0	0	SC	0	7.3997	0	34.0723	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	429.0	0	SC	0	7.3949	0	34.0717	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	430.0	0	SC	0	7.4000	0	34.0713	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	431.0	0	SC	0	7.4046	0	34.0714	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	432.0	0	SC	0	7.3130	0	34.0653	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	433.0	0	SC	0	7.2641	0	34.0639	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	434.0	0	SC	0	7.2571	0	34.0612	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	435.0	0	SC	0	7.2142	0	34.0590	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	436.0	0	SC	0	7.1504	0	34.0545	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	437.0	0	SC	0	7.1203	0	34.0533	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	438.0	0	SC	0	7.1000	0	34.0516	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	439.0	0	SC	0	7.0793	0	34.0508	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	440.0	0	SC	0	7.0585	0	34.0498	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	441.0	0	SC	0	7.0286	0	34.0485	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	442.0	0	SC	0	6.9884	0	34.0445	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	443.0	0	SC	0	6.9511	0	34.0387	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	444.0	0	SC	0	6.8768	0	34.0362	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	445.0	0	SC	0	6.8320	0	34.0324	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	446.0	0	SC	0	6.7354	0	34.0277	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	447.0	0	SC	0	6.6784	0	34.0192	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	448.0	0	SC	0	6.6436	0	34.0159	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	449.0	0	SC	0	6.5901	0	34.0143	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	450.0	0	SC	0	6.5491	0	34.0119	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	451.0	0	SC	0	6.5355	0	34.0078	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	452.0	0	SC	0	6.5225	0	34.0058	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	453.0	0	SC	0	6.5097	0	34.0055	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	454.0	0	SC	0	6.4955	0	34.0057	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	455.0	0	SC	0	6.4863	0	34.0047	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	456.0	0	SC	0	6.4710	0	34.0032	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	457.0	0	SC	0	6.4514	0	34.0024	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	458.0	0	SC	0	6.4383	0	34.0014	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	459.0	0	SC	0	6.4119	0	33.9998	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	460.0	0	SC	0	6.3800	0	33.9977	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	461.0	0	SC	0	6.3554	0	33.9943	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	462.0	0	SC	0	6.2674	0	33.9957	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	463.0	0	SC	0	6.2533	0	33.9949	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	464.0	0	SC	0	6.2519	0	33.9961	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	465.0	0	SC	0	6.2456	0	33.9972	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	466.0	0	SC	0	6.1494	0	33.9966	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	467.0	0	SC	0	6.0272	0	33.9880	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	468.0	0	SC	0	5.9740	0	33.9775	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	469.0	0	SC	0	5.9255	0	33.9717	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	470.0	0	SC	0	5.8947	0	33.9679	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	471.0	0	SC	0	5.8344	0	33.9629	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	472.0	0	SC	0	5.6590	0	33.9546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	473.0	0	SC	0	5.5485	0	33.9409	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	474.0	0	SC	0	5.4974	0	33.9291	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	475.0	0	SC	0	5.4289	0	33.9212	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	476.0	0	SC	0	5.4318	0	33.9209	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	477.0	0	SC	0	5.5343	0	33.9412	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	478.0	0	SC	0	5.5944	0	33.9565	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	479.0	0	SC	0	5.6161	0	33.9654	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	480.0	0	SC	0	5.6547	0	33.9727	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	481.0	0	SC	0	5.6776	0	33.9801	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	482.0	0	SC	0	5.7073	0	33.9855	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	483.0	0	SC	0	5.7148	0	33.9928	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	484.0	0	SC	0	5.6838	0	33.9961	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	485.0	0	SC	0	5.6695	0	33.9933	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	486.0	0	SC	0	5.6701	0	33.9920	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	487.0	0	SC	0	5.6718	0	33.9921	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	488.0	0	SC	0	5.6679	0	33.9934	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	489.0	0	SC	0	5.6642	0	33.9911	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	490.0	0	SC	0	5.6585	0	33.9906	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	491.0	0	SC	0	5.6536	0	33.9895	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	492.0	0	SC	0	5.6510	0	33.9888	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	493.0	0	SC	0	5.6421	0	33.9892	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	494.0	0	SC	0	5.6341	0	33.9902	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	495.0	0	SC	0	5.6339	0	33.9900	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	496.0	0	SC	0	5.6332	0	33.9905	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	497.0	0	SC	0	5.6308	0	33.9910	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	498.0	0	SC	0	5.6272	0	33.9929	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	499.0	0	SC	0	5.6256	0	33.9950	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	500.0	0	SC	0	5.6305	0	33.9981	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	501.0	0	SC	0	5.6371	0	34.0012	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	502.0	0	SC	0	5.6417	0	34.0029	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	503.0	0	SC	0	5.6562	0	34.0071	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	504.0	0	SC	0	5.6780	0	34.0117	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	505.0	0	SC	0	5.6760	0	34.0151	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	506.0	0	SC	0	5.6684	0	34.0160	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	507.0	0	SC	0	5.6427	0	34.0172	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	508.0	0	SC	0	5.5985	0	34.0228	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	509.0	0	SC	0	5.5833	0	34.0213	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	510.0	0	SC	0	5.5734	0	34.0204	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	511.0	0	SC	0	5.5605	0	34.0200	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	512.0	0	SC	0	5.5498	0	34.0181	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	513.0	0	SC	0	5.5036	0	34.0229	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	514.0	0	SC	0	5.4985	0	34.0185	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	515.0	0	SC	0	5.4976	0	34.0175	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	516.0	0	SC	0	5.4974	0	34.0177	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	517.0	0	SC	0	5.4980	0	34.0182	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	518.0	0	SC	0	5.4955	0	34.0176	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	519.0	0	SC	0	5.4859	0	34.0179	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	520.0	0	SC	0	5.4642	0	34.0183	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	521.0	0	SC	0	5.4456	0	34.0164	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	522.0	0	SC	0	5.4327	0	34.0145	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	523.0	0	SC	0	5.4114	0	34.0145	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	524.0	0	SC	0	5.4008	0	34.0135	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	525.0	0	SC	0	5.3885	0	34.0132	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	526.0	0	SC	0	5.3832	0	34.0122	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	527.0	0	SC	0	5.3775	0	34.0118	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	528.0	0	SC	0	5.3715	0	34.0110	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	529.0	0	SC	0	5.3650	0	34.0114	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	530.0	0	SC	0	5.3520	0	34.0103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	531.0	0	SC	0	5.3137	0	34.0125	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	532.0	0	SC	0	5.2779	0	34.0129	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	533.0	0	SC	0	5.2723	0	34.0102	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	534.0	0	SC	0	5.2532	0	34.0070	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	535.0	0	SC	0	5.2359	0	34.0074	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	536.0	0	SC	0	5.2046	0	34.0065	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	537.0	0	SC	0	5.1937	0	34.0077	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	538.0	0	SC	0	5.1960	0	34.0072	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	539.0	0	SC	0	5.1932	0	34.0072	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	540.0	0	SC	0	5.1882	0	34.0064	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	541.0	0	SC	0	5.1865	0	34.0070	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	542.0	0	SC	0	5.1884	0	34.0064	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	543.0	0	SC	0	5.1842	0	34.0062	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	544.0	0	SC	0	5.1873	0	34.0059	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	545.0	0	SC	0	5.1915	0	34.0068	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	546.0	0	SC	0	5.1809	0	34.0065	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	547.0	0	SC	0	5.1800	0	34.0076	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	548.0	0	SC	0	5.1605	0	34.0045	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	549.0	0	SC	0	5.1598	0	34.0038	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	550.0	0	SC	0	5.1536	0	34.0052	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	551.0	0	SC	0	5.1518	0	34.0084	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	552.0	0	SC	0	5.1598	0	34.0116	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	553.0	0	SC	0	5.1735	0	34.0154	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	554.0	0	SC	0	5.1762	0	34.0192	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	555.0	0	SC	0	5.1829	0	34.0256	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	556.0	0	SC	0	5.1901	0	34.0289	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	557.0	0	SC	0	5.2006	0	34.0322	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	558.0	0	SC	0	5.2006	0	34.0340	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	559.0	0	SC	0	5.2002	0	34.0391	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	560.0	0	SC	0	5.2272	0	34.0481	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	561.0	0	SC	0	5.2441	0	34.0569	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	562.0	0	SC	0	5.2506	0	34.0610	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	563.0	0	SC	0	5.2550	0	34.0635	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	564.0	0	SC	0	5.2596	0	34.0675	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	565.0	0	SC	0	5.2676	0	34.0745	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	566.0	0	SC	0	5.2775	0	34.0808	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	567.0	0	SC	0	5.2753	0	34.0820	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	568.0	0	SC	0	5.2769	0	34.0830	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	569.0	0	SC	0	5.2885	0	34.0854	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	570.0	0	SC	0	5.3124	0	34.0889	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	571.0	0	SC	0	5.3041	0	34.0954	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	572.0	0	SC	0	5.2847	0	34.0977	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	573.0	0	SC	0	5.2716	0	34.0973	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	574.0	0	SC	0	5.2564	0	34.0994	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	575.0	0	SC	0	5.2447	0	34.1025	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	576.0	0	SC	0	5.2410	0	34.1045	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	577.0	0	SC	0	5.2400	0	34.1057	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	578.0	0	SC	0	5.2393	0	34.1071	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	579.0	0	SC	0	5.2396	0	34.1073	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	580.0	0	SC	0	5.2377	0	34.1091	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	581.0	0	SC	0	5.2369	0	34.1099	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	582.0	0	SC	0	5.2361	0	34.1117	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	583.0	0	SC	0	5.2362	0	34.1154	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	584.0	0	SC	0	5.2326	0	34.1157	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	585.0	0	SC	0	5.2288	0	34.1180	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	586.0	0	SC	0	5.2123	0	34.1214	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	587.0	0	SC	0	5.1991	0	34.1210	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	588.0	0	SC	0	5.1906	0	34.1213	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	589.0	0	SC	0	5.1871	0	34.1216	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	590.0	0	SC	0	5.1868	0	34.1217	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	591.0	0	SC	0	5.1878	0	34.1217	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	592.0	0	SC	0	5.1884	0	34.1220	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	593.0	0	SC	0	5.1893	0	34.1227	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	594.0	0	SC	0	5.1858	0	34.1259	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	595.0	0	SC	0	5.1715	0	34.1296	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	596.0	0	SC	0	5.1682	0	34.1302	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	597.0	0	SC	0	5.1550	0	34.1328	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	598.0	0	SC	0	5.1361	0	34.1356	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	599.0	0	SC	0	5.1238	0	34.1385	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	600.0	0	SC	0	5.1261	0	34.1412	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	601.0	0	SC	0	5.1213	0	34.1461	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	602.0	0	SC	0	5.0897	0	34.1464	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	603.0	0	SC	0	5.0741	0	34.1467	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	604.0	0	SC	0	5.0738	0	34.1475	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	605.0	0	SC	0	5.0714	0	34.1483	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	606.0	0	SC	0	5.0674	0	34.1484	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	607.0	0	SC	0	5.0477	0	34.1453	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	608.0	0	SC	0	5.0168	0	34.1437	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	609.0	0	SC	0	4.9632	0	34.1402	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	610.0	0	SC	0	4.8988	0	34.1352	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	611.0	0	SC	0	4.8689	0	34.1296	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	612.0	0	SC	0	4.8556	0	34.1273	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	613.0	0	SC	0	4.8317	0	34.1254	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	614.0	0	SC	0	4.7979	0	34.1223	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	615.0	0	SC	0	4.7724	0	34.1236	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	616.0	0	SC	0	4.7472	0	34.1261	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	617.0	0	SC	0	4.7262	0	34.1257	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	618.0	0	SC	0	4.7094	0	34.1228	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	619.0	0	SC	0	4.6936	0	34.1210	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	620.0	0	SC	0	4.6820	0	34.1208	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	621.0	0	SC	0	4.6700	0	34.1234	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	622.0	0	SC	0	4.6662	0	34.1235	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	623.0	0	SC	0	4.6665	0	34.1237	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	624.0	0	SC	0	4.6657	0	34.1245	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	625.0	0	SC	0	4.6648	0	34.1242	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	626.0	0	SC	0	4.6643	0	34.1246	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	627.0	0	SC	0	4.6654	0	34.1269	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	628.0	0	SC	0	4.6708	0	34.1346	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	629.0	0	SC	0	4.6760	0	34.1434	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	630.0	0	SC	0	4.6798	0	34.1477	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	631.0	0	SC	0	4.6886	0	34.1522	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	632.0	0	SC	0	4.6878	0	34.1530	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	633.0	0	SC	0	4.6830	0	34.1544	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	634.0	0	SC	0	4.6770	0	34.1561	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	635.0	0	SC	0	4.6748	0	34.1567	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	636.0	0	SC	0	4.6716	0	34.1576	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	637.0	0	SC	0	4.6683	0	34.1578	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	638.0	0	SC	0	4.6622	0	34.1584	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	639.0	0	SC	0	4.6529	0	34.1595	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	640.0	0	SC	0	4.6403	0	34.1598	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	641.0	0	SC	0	4.6174	0	34.1592	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	642.0	0	SC	0	4.5584	0	34.1593	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	643.0	0	SC	0	4.5255	0	34.1532	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	644.0	0	SC	0	4.5048	0	34.1522	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	645.0	0	SC	0	4.4841	0	34.1524	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	646.0	0	SC	0	4.4719	0	34.1508	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	647.0	0	SC	0	4.4649	0	34.1498	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	648.0	0	SC	0	4.4566	0	34.1491	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	649.0	0	SC	0	4.4364	0	34.1504	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	650.0	0	SC	0	4.4142	0	34.1502	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	651.0	0	SC	0	4.4105	0	34.1527	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	652.0	0	SC	0	4.4150	0	34.1547	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	653.0	0	SC	0	4.4120	0	34.1556	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	654.0	0	SC	0	4.4109	0	34.1549	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	655.0	0	SC	0	4.4093	0	34.1558	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	656.0	0	SC	0	4.4409	0	34.1752	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	657.0	0	SC	0	4.5111	0	34.1776	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	658.0	0	SC	0	4.4878	0	34.1821	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	659.0	0	SC	0	4.4876	0	34.1811	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	660.0	0	SC	0	4.4848	0	34.1814	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	661.0	0	SC	0	4.4735	0	34.1798	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	662.0	0	SC	0	4.4646	0	34.1797	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	663.0	0	SC	0	4.4616	0	34.1808	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	664.0	0	SC	0	4.4602	0	34.1825	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	665.0	0	SC	0	4.4592	0	34.1836	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	666.0	0	SC	0	4.4542	0	34.1851	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	667.0	0	SC	0	4.4455	0	34.1885	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	668.0	0	SC	0	4.4421	0	34.1880	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	669.0	0	SC	0	4.4349	0	34.1876	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	670.0	0	SC	0	4.4302	0	34.1887	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	671.0	0	SC	0	4.4246	0	34.1894	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	672.0	0	SC	0	4.4156	0	34.1926	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	673.0	0	SC	0	4.4130	0	34.1932	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	674.0	0	SC	0	4.4123	0	34.1934	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	675.0	0	SC	0	4.4114	0	34.1938	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	676.0	0	SC	0	4.4107	0	34.1941	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	677.0	0	SC	0	4.4097	0	34.1957	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	678.0	0	SC	0	4.4095	0	34.1963	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	679.0	0	SC	0	4.4087	0	34.1977	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	680.0	0	SC	0	4.4075	0	34.1986	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	681.0	0	SC	0	4.4059	0	34.1997	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	682.0	0	SC	0	4.4052	0	34.2009	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	683.0	0	SC	0	4.4050	0	34.2022	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	684.0	0	SC	0	4.4059	0	34.2022	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	685.0	0	SC	0	4.4062	0	34.2023	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	686.0	0	SC	0	4.4064	0	34.2023	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	687.0	0	SC	0	4.4073	0	34.2028	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	688.0	0	SC	0	4.4077	0	34.2036	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	689.0	0	SC	0	4.4080	0	34.2036	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	690.0	0	SC	0	4.4097	0	34.2038	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	691.0	0	SC	0	4.4143	0	34.2073	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	692.0	0	SC	0	4.4123	0	34.2102	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	693.0	0	SC	0	4.4152	0	34.2142	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	694.0	0	SC	0	4.4288	0	34.2215	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	695.0	0	SC	0	4.4379	0	34.2288	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	696.0	0	SC	0	4.4440	0	34.2304	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	697.0	0	SC	0	4.4509	0	34.2311	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	698.0	0	SC	0	4.4556	0	34.2318	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	699.0	0	SC	0	4.4577	0	34.2321	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	700.0	0	SC	0	4.4573	0	34.2327	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	701.0	0	SC	0	4.4579	0	34.2327	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	702.0	0	SC	0	4.4598	0	34.2333	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	703.0	0	SC	0	4.4629	0	34.2338	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	704.0	0	SC	0	4.4694	0	34.2355	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	705.0	0	SC	0	4.4695	0	34.2403	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	706.0	0	SC	0	4.4618	0	34.2451	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	707.0	0	SC	0	4.4382	0	34.2538	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	708.0	0	SC	0	4.4358	0	34.2529	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	709.0	0	SC	0	4.4292	0	34.2546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	710.0	0	SC	0	4.4272	0	34.2542	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	711.0	0	SC	0	4.4240	0	34.2544	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	712.0	0	SC	0	4.4205	0	34.2550	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	713.0	0	SC	0	4.4192	0	34.2547	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	714.0	0	SC	0	4.4089	0	34.2550	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	715.0	0	SC	0	4.3974	0	34.2544	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	716.0	0	SC	0	4.3862	0	34.2547	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	717.0	0	SC	0	4.3681	0	34.2564	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	718.0	0	SC	0	4.3481	0	34.2565	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	719.0	0	SC	0	4.3450	0	34.2550	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	720.0	0	SC	0	4.3320	0	34.2536	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	721.0	0	SC	0	4.3208	0	34.2560	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	722.0	0	SC	0	4.3028	0	34.2538	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	723.0	0	SC	0	4.2868	0	34.2541	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	724.0	0	SC	0	4.2742	0	34.2532	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	725.0	0	SC	0	4.2605	0	34.2523	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	726.0	0	SC	0	4.2366	0	34.2444	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	727.0	0	SC	0	4.2271	0	34.2459	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	728.0	0	SC	0	4.1928	0	34.2495	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	729.0	0	SC	0	4.1339	0	34.2401	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	730.0	0	SC	0	4.0923	0	34.2417	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	731.0	0	SC	0	4.0987	0	34.2450	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	732.0	0	SC	0	4.1429	0	34.2511	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	733.0	0	SC	0	4.1547	0	34.2574	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	734.0	0	SC	0	4.1394	0	34.2525	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	735.0	0	SC	0	4.1226	0	34.2513	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	736.0	0	SC	0	4.1299	0	34.2582	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	737.0	0	SC	0	4.1634	0	34.2630	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	738.0	0	SC	0	4.1563	0	34.2624	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	739.0	0	SC	0	4.1603	0	34.2631	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	740.0	0	SC	0	4.1867	0	34.2661	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	741.0	0	SC	0	4.1763	0	34.2690	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	742.0	0	SC	0	4.1899	0	34.2731	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	743.0	0	SC	0	4.1987	0	34.2707	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	744.0	0	SC	0	4.2212	0	34.2760	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	745.0	0	SC	0	4.2247	0	34.2784	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	746.0	0	SC	0	4.2293	0	34.2800	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	747.0	0	SC	0	4.2360	0	34.2823	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	748.0	0	SC	0	4.2127	0	34.2769	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	749.0	0	SC	0	4.1612	0	34.2718	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	750.0	0	SC	0	4.1103	0	34.2720	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	751.0	0	SC	0	4.1034	0	34.2707	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	752.0	0	SC	0	4.0912	0	34.2700	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	753.0	0	SC	0	4.0790	0	34.2677	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	754.0	0	SC	0	4.0696	0	34.2666	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	755.0	0	SC	0	4.0641	0	34.2655	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	756.0	0	SC	0	4.0541	0	34.2617	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	757.0	0	SC	0	4.0424	0	34.2630	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	758.0	0	SC	0	4.0398	0	34.2624	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	759.0	0	SC	0	4.0342	0	34.2621	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	760.0	0	SC	0	4.0274	0	34.2615	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	761.0	0	SC	0	4.0247	0	34.2612	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	762.0	0	SC	0	4.0197	0	34.2608	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	763.0	0	SC	0	4.0135	0	34.2601	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	764.0	0	SC	0	4.0033	0	34.2601	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	765.0	0	SC	0	3.9973	0	34.2597	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	766.0	0	SC	0	3.9846	0	34.2593	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	767.0	0	SC	0	3.9711	0	34.2573	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	768.0	0	SC	0	3.9632	0	34.2548	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	769.0	0	SC	0	3.9343	0	34.2549	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	770.0	0	SC	0	3.9168	0	34.2529	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	771.0	0	SC	0	3.8805	0	34.2512	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	772.0	0	SC	0	3.8701	0	34.2476	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	773.0	0	SC	0	3.8650	0	34.2466	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	774.0	0	SC	0	3.8524	0	34.2459	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	775.0	0	SC	0	3.8435	0	34.2451	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	776.0	0	SC	0	3.8421	0	34.2454	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	777.0	0	SC	0	3.8412	0	34.2454	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	778.0	0	SC	0	3.8399	0	34.2453	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	779.0	0	SC	0	3.8377	0	34.2450	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	780.0	0	SC	0	3.8374	0	34.2449	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	781.0	0	SC	0	3.8376	0	34.2451	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	782.0	0	SC	0	3.8329	0	34.2449	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	783.0	0	SC	0	3.8316	0	34.2448	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	784.0	0	SC	0	3.8369	0	34.2462	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	785.0	0	SC	0	3.8395	0	34.2473	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	786.0	0	SC	0	3.8395	0	34.2472	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	787.0	0	SC	0	3.8400	0	34.2474	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	788.0	0	SC	0	3.8556	0	34.2495	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	789.0	0	SC	0	3.8662	0	34.2526	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	790.0	0	SC	0	3.8679	0	34.2538	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	791.0	0	SC	0	3.8654	0	34.2550	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	792.0	0	SC	0	3.8560	0	34.2549	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	793.0	0	SC	0	3.8420	0	34.2531	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	794.0	0	SC	0	3.8306	0	34.2530	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	795.0	0	SC	0	3.8156	0	34.2529	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	796.0	0	SC	0	3.8127	0	34.2520	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	797.0	0	SC	0	3.8119	0	34.2528	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	798.0	0	SC	0	3.8109	0	34.2526	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	799.0	0	SC	0	3.8020	0	34.2512	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	800.0	0	SC	0	3.8012	0	34.2492	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	801.0	0	SC	0	3.7985	0	34.2506	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	802.0	0	SC	0	3.7979	0	34.2514	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	803.0	0	SC	0	3.7999	0	34.2533	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	804.0	0	SC	0	3.8066	0	34.2571	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	805.0	0	SC	0	3.8138	0	34.2580	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	806.0	0	SC	0	3.7970	0	34.2575	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	807.0	0	SC	0	3.7840	0	34.2575	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	808.0	0	SC	0	3.7907	0	34.2572	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	809.0	0	SC	0	3.7915	0	34.2585	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	810.0	0	SC	0	3.7934	0	34.2597	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	811.0	0	SC	0	3.7968	0	34.2601	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	812.0	0	SC	0	3.7971	0	34.2607	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	813.0	0	SC	0	3.8029	0	34.2619	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	814.0	0	SC	0	3.8067	0	34.2646	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	815.0	0	SC	0	3.8065	0	34.2662	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	816.0	0	SC	0	3.8740	0	34.2778	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	817.0	0	SC	0	3.9108	0	34.2849	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	818.0	0	SC	0	3.9562	0	34.2885	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	819.0	0	SC	0	3.9464	0	34.2956	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	820.0	0	SC	0	3.9315	0	34.2943	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	821.0	0	SC	0	3.9015	0	34.2860	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	822.0	0	SC	0	3.8538	0	34.2825	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	823.0	0	SC	0	3.8401	0	34.2815	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	824.0	0	SC	0	3.8515	0	34.2814	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	825.0	0	SC	0	3.8537	0	34.2832	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	826.0	0	SC	0	3.8359	0	34.2802	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	827.0	0	SC	0	3.8244	0	34.2788	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	828.0	0	SC	0	3.8172	0	34.2782	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	829.0	0	SC	0	3.7986	0	34.2763	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	830.0	0	SC	0	3.7761	0	34.2742	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	831.0	0	SC	0	3.7554	0	34.2705	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	832.0	0	SC	0	3.7444	0	34.2690	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	833.0	0	SC	0	3.7383	0	34.2685	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	834.0	0	SC	0	3.7227	0	34.2685	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	835.0	0	SC	0	3.7188	0	34.2689	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	836.0	0	SC	0	3.7148	0	34.2689	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	837.0	0	SC	0	3.7117	0	34.2689	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	838.0	0	SC	0	3.7105	0	34.2687	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	839.0	0	SC	0	3.7083	0	34.2686	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	840.0	0	SC	0	3.7083	0	34.2684	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	841.0	0	SC	0	3.7017	0	34.2681	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	842.0	0	SC	0	3.6949	0	34.2667	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	843.0	0	SC	0	3.6877	0	34.2665	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	844.0	0	SC	0	3.6792	0	34.2655	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	845.0	0	SC	0	3.6736	0	34.2648	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	846.0	0	SC	0	3.6747	0	34.2643	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	847.0	0	SC	0	3.6689	0	34.2647	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	848.0	0	SC	0	3.6646	0	34.2645	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	849.0	0	SC	0	3.6495	0	34.2635	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	850.0	0	SC	0	3.6313	0	34.2609	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	851.0	0	SC	0	3.6808	0	34.2647	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	852.0	0	SC	0	3.7315	0	34.2775	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	853.0	0	SC	0	3.7216	0	34.2824	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	854.0	0	SC	0	3.6881	0	34.2777	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	855.0	0	SC	0	3.6810	0	34.2808	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	856.0	0	SC	0	3.6520	0	34.2700	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	857.0	0	SC	0	3.6206	0	34.2696	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	858.0	0	SC	0	3.6179	0	34.2666	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	859.0	0	SC	0	3.6124	0	34.2664	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	860.0	0	SC	0	3.6232	0	34.2678	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	861.0	0	SC	0	3.6671	0	34.2761	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	862.0	0	SC	0	3.7474	0	34.2899	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	863.0	0	SC	0	3.7487	0	34.2918	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	864.0	0	SC	0	3.7455	0	34.2940	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	865.0	0	SC	0	3.8292	0	34.2957	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	866.0	0	SC	0	3.8426	0	34.3078	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	867.0	0	SC	0	3.8532	0	34.3115	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	868.0	0	SC	0	3.8621	0	34.3140	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	869.0	0	SC	0	3.8665	0	34.3165	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	870.0	0	SC	0	3.8730	0	34.3180	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	871.0	0	SC	0	3.8819	0	34.3192	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	872.0	0	SC	0	3.8805	0	34.3202	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	873.0	0	SC	0	3.8793	0	34.3206	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	874.0	0	SC	0	3.8804	0	34.3212	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	875.0	0	SC	0	3.8820	0	34.3221	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	876.0	0	SC	0	3.8800	0	34.3227	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	877.0	0	SC	0	3.8695	0	34.3230	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	878.0	0	SC	0	3.8621	0	34.3232	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	879.0	0	SC	0	3.8490	0	34.3250	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	880.0	0	SC	0	3.8370	0	34.3253	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	881.0	0	SC	0	3.8254	0	34.3262	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	882.0	0	SC	0	3.8166	0	34.3268	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	883.0	0	SC	0	3.8113	0	34.3266	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	884.0	0	SC	0	3.7978	0	34.3296	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	885.0	0	SC	0	3.7903	0	34.3297	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	886.0	0	SC	0	3.7846	0	34.3301	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	887.0	0	SC	0	3.7831	0	34.3312	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	888.0	0	SC	0	3.7821	0	34.3318	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	889.0	0	SC	0	3.7818	0	34.3326	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	890.0	0	SC	0	3.7816	0	34.3325	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	891.0	0	SC	0	3.7810	0	34.3322	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	892.0	0	SC	0	3.7706	0	34.3333	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	893.0	0	SC	0	3.7678	0	34.3330	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	894.0	0	SC	0	3.7677	0	34.3329	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	895.0	0	SC	0	3.7666	0	34.3332	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	896.0	0	SC	0	3.7642	0	34.3332	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	897.0	0	SC	0	3.7626	0	34.3331	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	898.0	0	SC	0	3.7630	0	34.3331	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	899.0	0	SC	0	3.7591	0	34.3330	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	900.0	0	SC	0	3.7527	0	34.3328	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	901.0	0	SC	0	3.7501	0	34.3323	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	902.0	0	SC	0	3.7447	0	34.3314	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	903.0	0	SC	0	3.7079	0	34.3332	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	904.0	0	SC	0	3.6909	0	34.3303	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	905.0	0	SC	0	3.6843	0	34.3288	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	906.0	0	SC	0	3.6735	0	34.3293	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	907.0	0	SC	0	3.6610	0	34.3303	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	908.0	0	SC	0	3.6501	0	34.3299	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	909.0	0	SC	0	3.6452	0	34.3301	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	910.0	0	SC	0	3.6430	0	34.3303	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	911.0	0	SC	0	3.6405	0	34.3304	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	912.0	0	SC	0	3.6375	0	34.3307	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	913.0	0	SC	0	3.6349	0	34.3306	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	914.0	0	SC	0	3.6326	0	34.3309	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	915.0	0	SC	0	3.6315	0	34.3309	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	916.0	0	SC	0	3.6252	0	34.3322	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	917.0	0	SC	0	3.6203	0	34.3333	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	918.0	0	SC	0	3.6171	0	34.3340	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	919.0	0	SC	0	3.6158	0	34.3340	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	920.0	0	SC	0	3.6160	0	34.3348	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	921.0	0	SC	0	3.6161	0	34.3353	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	922.0	0	SC	0	3.6147	0	34.3367	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	923.0	0	SC	0	3.6177	0	34.3377	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	924.0	0	SC	0	3.6178	0	34.3379	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	925.0	0	SC	0	3.6158	0	34.3382	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	926.0	0	SC	0	3.6129	0	34.3385	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	927.0	0	SC	0	3.6110	0	34.3389	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	928.0	0	SC	0	3.6109	0	34.3390	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	929.0	0	SC	0	3.6096	0	34.3393	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	930.0	0	SC	0	3.6022	0	34.3401	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	931.0	0	SC	0	3.5950	0	34.3405	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	932.0	0	SC	0	3.5919	0	34.3405	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	933.0	0	SC	0	3.5891	0	34.3407	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	934.0	0	SC	0	3.5838	0	34.3407	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	935.0	0	SC	0	3.5739	0	34.3396	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	936.0	0	SC	0	3.5594	0	34.3403	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	937.0	0	SC	0	3.5553	0	34.3399	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	938.0	0	SC	0	3.5543	0	34.3399	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	939.0	0	SC	0	3.5541	0	34.3402	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	940.0	0	SC	0	3.5531	0	34.3401	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	941.0	0	SC	0	3.5524	0	34.3403	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	942.0	0	SC	0	3.5520	0	34.3407	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	943.0	0	SC	0	3.5510	0	34.3401	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	944.0	0	SC	0	3.5474	0	34.3399	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	945.0	0	SC	0	3.5453	0	34.3401	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	946.0	0	SC	0	3.5444	0	34.3403	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	947.0	0	SC	0	3.5435	0	34.3404	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	948.0	0	SC	0	3.5414	0	34.3404	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	949.0	0	SC	0	3.5393	0	34.3402	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	950.0	0	SC	0	3.5324	0	34.3421	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	951.0	0	SC	0	3.5252	0	34.3435	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	952.0	0	SC	0	3.5225	0	34.3440	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	953.0	0	SC	0	3.5197	0	34.3455	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	954.0	0	SC	0	3.5185	0	34.3478	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	955.0	0	SC	0	3.5128	0	34.3482	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	956.0	0	SC	0	3.5021	0	34.3495	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	957.0	0	SC	0	3.5007	0	34.3505	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	958.0	0	SC	0	3.4977	0	34.3528	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	959.0	0	SC	0	3.5039	0	34.3544	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	960.0	0	SC	0	3.4994	0	34.3569	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	961.0	0	SC	0	3.4955	0	34.3573	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	962.0	0	SC	0	3.4874	0	34.3584	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	963.0	0	SC	0	3.4818	0	34.3585	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	964.0	0	SC	0	3.4790	0	34.3585	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	965.0	0	SC	0	3.4755	0	34.3583	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	966.0	0	SC	0	3.4674	0	34.3586	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	967.0	0	SC	0	3.4610	0	34.3582	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	968.0	0	SC	0	3.4551	0	34.3569	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	969.0	0	SC	0	3.4441	0	34.3566	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	970.0	0	SC	0	3.4257	0	34.3569	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	971.0	0	SC	0	3.4199	0	34.3567	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	972.0	0	SC	0	3.4161	0	34.3568	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	973.0	0	SC	0	3.4140	0	34.3570	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	974.0	0	SC	0	3.4128	0	34.3568	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	975.0	0	SC	0	3.4107	0	34.3568	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	976.0	0	SC	0	3.4097	0	34.3570	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	977.0	0	SC	0	3.4075	0	34.3571	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	978.0	0	SC	0	3.4049	0	34.3571	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	979.0	0	SC	0	3.4014	0	34.3569	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	980.0	0	SC	0	3.3996	0	34.3564	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	981.0	0	SC	0	3.3987	0	34.3567	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	982.0	0	SC	0	3.3990	0	34.3566	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	983.0	0	SC	0	3.3948	0	34.3572	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	984.0	0	SC	0	3.3930	0	34.3567	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	985.0	0	SC	0	3.3909	0	34.3569	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	986.0	0	SC	0	3.3903	0	34.3568	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	987.0	0	SC	0	3.3891	0	34.3575	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	988.0	0	SC	0	3.3882	0	34.3578	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	989.0	0	SC	0	3.3860	0	34.3583	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	990.0	0	SC	0	3.3856	0	34.3588	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	991.0	0	SC	0	3.3833	0	34.3589	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	992.0	0	SC	0	3.3812	0	34.3599	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	993.0	0	SC	0	3.3807	0	34.3601	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	994.0	0	SC	0	3.3806	0	34.3601	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	995.0	0	SC	0	3.3781	0	34.3610	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	996.0	0	SC	0	3.3770	0	34.3609	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	997.0	0	SC	0	3.3765	0	34.3610	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	998.0	0	SC	0	3.3755	0	34.3645	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	999.0	0	SC	0	3.3725	0	34.3672	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1000.0	0	SC	0	3.3647	0	34.3686	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1001.0	0	SC	0	3.3640	0	34.3685	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1002.0	0	SC	0	3.3628	0	34.3690	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1003.0	0	SC	0	3.3607	0	34.3698	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1004.0	0	SC	0	3.3606	0	34.3705	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1005.0	0	SC	0	3.3612	0	34.3712	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1006.0	0	SC	0	3.3578	0	34.3726	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1007.0	0	SC	0	3.3535	0	34.3731	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1008.0	0	SC	0	3.3501	0	34.3733	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1009.0	0	SC	0	3.3483	0	34.3736	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1010.0	0	SC	0	3.3469	0	34.3733	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1011.0	0	SC	0	3.3427	0	34.3728	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1012.0	0	SC	0	3.3346	0	34.3746	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1013.0	0	SC	0	3.3361	0	34.3735	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1014.0	0	SC	0	3.3366	0	34.3735	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1015.0	0	SC	0	3.3363	0	34.3737	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1016.0	0	SC	0	3.3369	0	34.3739	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1017.0	0	SC	0	3.3329	0	34.3760	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1018.0	0	SC	0	3.3300	0	34.3763	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1019.0	0	SC	0	3.3281	0	34.3765	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1020.0	0	SC	0	3.3251	0	34.3770	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1021.0	0	SC	0	3.3242	0	34.3774	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1022.0	0	SC	0	3.3215	0	34.3783	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1023.0	0	SC	0	3.3172	0	34.3791	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1024.0	0	SC	0	3.3116	0	34.3795	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1025.0	0	SC	0	3.3099	0	34.3785	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1026.0	0	SC	0	3.3078	0	34.3789	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1027.0	0	SC	0	3.3055	0	34.3791	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1028.0	0	SC	0	3.3018	0	34.3795	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1029.0	0	SC	0	3.2984	0	34.3792	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1030.0	0	SC	0	3.2934	0	34.3794	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1031.0	0	SC	0	3.2893	0	34.3802	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1032.0	0	SC	0	3.2838	0	34.3809	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1033.0	0	SC	0	3.2802	0	34.3813	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1034.0	0	SC	0	3.2773	0	34.3814	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1035.0	0	SC	0	3.2752	0	34.3818	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1036.0	0	SC	0	3.2743	0	34.3817	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1037.0	0	SC	0	3.2717	0	34.3811	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1038.0	0	SC	0	3.2695	0	34.3813	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1039.0	0	SC	0	3.2651	0	34.3820	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1040.0	0	SC	0	3.2622	0	34.3824	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1041.0	0	SC	0	3.2605	0	34.3823	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1042.0	0	SC	0	3.2591	0	34.3823	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1043.0	0	SC	0	3.2583	0	34.3827	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1044.0	0	SC	0	3.2579	0	34.3824	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1045.0	0	SC	0	3.2574	0	34.3823	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1046.0	0	SC	0	3.2569	0	34.3823	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1047.0	0	SC	0	3.2562	0	34.3826	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1048.0	0	SC	0	3.2544	0	34.3831	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1049.0	0	SC	0	3.2525	0	34.3834	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1050.0	0	SC	0	3.2474	0	34.3841	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1051.0	0	SC	0	3.2426	0	34.3843	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1052.0	0	SC	0	3.2416	0	34.3843	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1053.0	0	SC	0	3.2390	0	34.3847	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1054.0	0	SC	0	3.2368	0	34.3848	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1055.0	0	SC	0	3.2348	0	34.3857	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1056.0	0	SC	0	3.2325	0	34.3862	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1057.0	0	SC	0	3.2300	0	34.3866	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1058.0	0	SC	0	3.2242	0	34.3871	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1059.0	0	SC	0	3.2141	0	34.3887	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1060.0	0	SC	0	3.2116	0	34.3884	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1061.0	0	SC	0	3.2095	0	34.3878	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1062.0	0	SC	0	3.2064	0	34.3878	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1063.0	0	SC	0	3.2054	0	34.3881	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1064.0	0	SC	0	3.2039	0	34.3882	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1065.0	0	SC	0	3.2033	0	34.3882	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1066.0	0	SC	0	3.2019	0	34.3883	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1067.0	0	SC	0	3.2006	0	34.3882	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1068.0	0	SC	0	3.1990	0	34.3888	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1069.0	0	SC	0	3.1979	0	34.3894	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1070.0	0	SC	0	3.1975	0	34.3894	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1071.0	0	SC	0	3.1977	0	34.3900	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1072.0	0	SC	0	3.2027	0	34.3930	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1073.0	0	SC	0	3.2047	0	34.3958	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1074.0	0	SC	0	3.2060	0	34.3971	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1075.0	0	SC	0	3.2071	0	34.3966	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1076.0	0	SC	0	3.2089	0	34.3972	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1077.0	0	SC	0	3.2100	0	34.3977	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1078.0	0	SC	0	3.2102	0	34.3979	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1079.0	0	SC	0	3.2110	0	34.3982	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1080.0	0	SC	0	3.2113	0	34.3985	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1081.0	0	SC	0	3.2116	0	34.3995	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1082.0	0	SC	0	3.2150	0	34.4005	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1083.0	0	SC	0	3.2198	0	34.4020	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1084.0	0	SC	0	3.2408	0	34.4055	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1085.0	0	SC	0	3.2517	0	34.4094	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1086.0	0	SC	0	3.2511	0	34.4105	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1087.0	0	SC	0	3.2243	0	34.4092	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1088.0	0	SC	0	3.2019	0	34.4061	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1089.0	0	SC	0	3.1963	0	34.4085	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1090.0	0	SC	0	3.1982	0	34.4094	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1091.0	0	SC	0	3.2047	0	34.4113	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1092.0	0	SC	0	3.2092	0	34.4128	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1093.0	0	SC	0	3.2160	0	34.4148	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1094.0	0	SC	0	3.2163	0	34.4149	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1095.0	0	SC	0	3.2081	0	34.4144	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1096.0	0	SC	0	3.1898	0	34.4111	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1097.0	0	SC	0	3.1746	0	34.4103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1098.0	0	SC	0	3.1599	0	34.4103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1099.0	0	SC	0	3.1540	0	34.4094	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1100.0	0	SC	0	3.1486	0	34.4103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1101.0	0	SC	0	3.1474	0	34.4109	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1102.0	0	SC	0	3.1480	0	34.4120	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1103.0	0	SC	0	3.1501	0	34.4132	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1104.0	0	SC	0	3.1521	0	34.4140	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1105.0	0	SC	0	3.1557	0	34.4151	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1106.0	0	SC	0	3.1586	0	34.4161	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1107.0	0	SC	0	3.1621	0	34.4174	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1108.0	0	SC	0	3.1611	0	34.4191	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1109.0	0	SC	0	3.1571	0	34.4197	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1110.0	0	SC	0	3.1534	0	34.4200	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1111.0	0	SC	0	3.1433	0	34.4211	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1112.0	0	SC	0	3.1286	0	34.4210	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1113.0	0	SC	0	3.1292	0	34.4212	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1114.0	0	SC	0	3.1251	0	34.4223	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1115.0	0	SC	0	3.1198	0	34.4226	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1116.0	0	SC	0	3.1172	0	34.4231	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1117.0	0	SC	0	3.1162	0	34.4232	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1118.0	0	SC	0	3.1162	0	34.4236	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1119.0	0	SC	0	3.1156	0	34.4239	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1120.0	0	SC	0	3.1139	0	34.4247	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1121.0	0	SC	0	3.1114	0	34.4250	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1122.0	0	SC	0	3.1041	0	34.4262	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1123.0	0	SC	0	3.0996	0	34.4264	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1124.0	0	SC	0	3.0962	0	34.4273	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1125.0	0	SC	0	3.0956	0	34.4275	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1126.0	0	SC	0	3.0916	0	34.4280	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1127.0	0	SC	0	3.0853	0	34.4285	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1128.0	0	SC	0	3.0821	0	34.4282	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1129.0	0	SC	0	3.0747	0	34.4289	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1130.0	0	SC	0	3.0663	0	34.4281	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1131.0	0	SC	0	3.0504	0	34.4276	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1132.0	0	SC	0	3.0398	0	34.4261	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1133.0	0	SC	0	3.0263	0	34.4267	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1134.0	0	SC	0	3.0205	0	34.4259	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1135.0	0	SC	0	3.0134	0	34.4258	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1136.0	0	SC	0	3.0072	0	34.4239	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1137.0	0	SC	0	3.0026	0	34.4232	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1138.0	0	SC	0	2.9810	0	34.4236	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1139.0	0	SC	0	2.9550	0	34.4220	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1140.0	0	SC	0	2.9351	0	34.4187	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1141.0	0	SC	0	2.9204	0	34.4165	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1142.0	0	SC	0	2.9117	0	34.4155	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1143.0	0	SC	0	2.9058	0	34.4154	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1144.0	0	SC	0	2.8938	0	34.4158	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1145.0	0	SC	0	2.8838	0	34.4155	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1146.0	0	SC	0	2.8803	0	34.4149	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1147.0	0	SC	0	2.8774	0	34.4150	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1148.0	0	SC	0	2.8795	0	34.4168	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1149.0	0	SC	0	2.8829	0	34.4190	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1150.0	0	SC	0	2.9014	0	34.4227	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1151.0	0	SC	0	2.9165	0	34.4270	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1152.0	0	SC	0	2.9159	0	34.4295	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1153.0	0	SC	0	2.9243	0	34.4319	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1154.0	0	SC	0	2.9144	0	34.4317	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1155.0	0	SC	0	2.9092	0	34.4309	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1156.0	0	SC	0	2.9016	0	34.4301	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1157.0	0	SC	0	2.8979	0	34.4305	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1158.0	0	SC	0	2.9026	0	34.4311	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1159.0	0	SC	0	2.9011	0	34.4317	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1160.0	0	SC	0	2.9096	0	34.4355	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1161.0	0	SC	0	2.9184	0	34.4382	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1162.0	0	SC	0	2.9159	0	34.4391	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1163.0	0	SC	0	2.9153	0	34.4390	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1164.0	0	SC	0	2.9156	0	34.4391	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1165.0	0	SC	0	2.9157	0	34.4391	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1166.0	0	SC	0	2.9164	0	34.4394	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1167.0	0	SC	0	2.9172	0	34.4397	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1168.0	0	SC	0	2.9161	0	34.4399	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1169.0	0	SC	0	2.9153	0	34.4399	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1170.0	0	SC	0	2.9131	0	34.4406	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1171.0	0	SC	0	2.9119	0	34.4408	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1172.0	0	SC	0	2.9054	0	34.4414	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1173.0	0	SC	0	2.9010	0	34.4413	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1174.0	0	SC	0	2.9000	0	34.4416	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1175.0	0	SC	0	2.8995	0	34.4426	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1176.0	0	SC	0	2.8987	0	34.4429	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1177.0	0	SC	0	2.8976	0	34.4432	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1178.0	0	SC	0	2.8957	0	34.4433	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1179.0	0	SC	0	2.8893	0	34.4436	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1180.0	0	SC	0	2.8858	0	34.4433	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1181.0	0	SC	0	2.8816	0	34.4425	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1182.0	0	SC	0	2.8726	0	34.4426	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1183.0	0	SC	0	2.8690	0	34.4431	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1184.0	0	SC	0	2.8679	0	34.4430	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1185.0	0	SC	0	2.8629	0	34.4432	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1186.0	0	SC	0	2.8559	0	34.4429	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1187.0	0	SC	0	2.8503	0	34.4427	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1188.0	0	SC	0	2.8399	0	34.4415	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1189.0	0	SC	0	2.8328	0	34.4417	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1190.0	0	SC	0	2.8314	0	34.4414	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1191.0	0	SC	0	2.8280	0	34.4430	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1192.0	0	SC	0	2.8278	0	34.4435	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1193.0	0	SC	0	2.8231	0	34.4431	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1194.0	0	SC	0	2.7943	0	34.4427	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1195.0	0	SC	0	2.7805	0	34.4410	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1196.0	0	SC	0	2.7766	0	34.4400	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1197.0	0	SC	0	2.7762	0	34.4396	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1198.0	0	SC	0	2.7751	0	34.4404	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1199.0	0	SC	0	2.7750	0	34.4409	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1200.0	0	SC	0	2.7674	0	34.4425	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1201.0	0	SC	0	2.7615	0	34.4433	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1202.0	0	SC	0	2.7568	0	34.4439	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1203.0	0	SC	0	2.7521	0	34.4440	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1204.0	0	SC	0	2.7474	0	34.4442	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1205.0	0	SC	0	2.7463	0	34.4439	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1206.0	0	SC	0	2.7459	0	34.4439	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1207.0	0	SC	0	2.7460	0	34.4435	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1208.0	0	SC	0	2.7461	0	34.4438	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1209.0	0	SC	0	2.7460	0	34.4439	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1210.0	0	SC	0	2.7461	0	34.4440	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1211.0	0	SC	0	2.7449	0	34.4442	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1212.0	0	SC	0	2.7423	0	34.4446	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1213.0	0	SC	0	2.7416	0	34.4448	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1214.0	0	SC	0	2.7416	0	34.4446	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1215.0	0	SC	0	2.7415	0	34.4450	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1216.0	0	SC	0	2.7400	0	34.4453	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1217.0	0	SC	0	2.7354	0	34.4463	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1218.0	0	SC	0	2.7311	0	34.4467	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1219.0	0	SC	0	2.7272	0	34.4476	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1220.0	0	SC	0	2.7276	0	34.4476	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1221.0	0	SC	0	2.7274	0	34.4482	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1222.0	0	SC	0	2.7250	0	34.4480	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1223.0	0	SC	0	2.7177	0	34.4494	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1224.0	0	SC	0	2.7164	0	34.4501	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1225.0	0	SC	0	2.7148	0	34.4506	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1226.0	0	SC	0	2.7110	0	34.4515	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1227.0	0	SC	0	2.7092	0	34.4515	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1228.0	0	SC	0	2.7072	0	34.4520	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1229.0	0	SC	0	2.7047	0	34.4524	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1230.0	0	SC	0	2.7017	0	34.4531	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1231.0	0	SC	0	2.7006	0	34.4530	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1232.0	0	SC	0	2.6998	0	34.4535	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1233.0	0	SC	0	2.6994	0	34.4536	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1234.0	0	SC	0	2.6988	0	34.4538	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1235.0	0	SC	0	2.6987	0	34.4535	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1236.0	0	SC	0	2.6985	0	34.4532	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1237.0	0	SC	0	2.6983	0	34.4530	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1238.0	0	SC	0	2.6980	0	34.4538	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1239.0	0	SC	0	2.6969	0	34.4546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1240.0	0	SC	0	2.6936	0	34.4568	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1241.0	0	SC	0	2.6915	0	34.4580	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1242.0	0	SC	0	2.6915	0	34.4585	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1243.0	0	SC	0	2.6914	0	34.4584	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1244.0	0	SC	0	2.6904	0	34.4577	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1245.0	0	SC	0	2.6885	0	34.4579	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1246.0	0	SC	0	2.6879	0	34.4580	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1247.0	0	SC	0	2.6872	0	34.4583	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1248.0	0	SC	0	2.6853	0	34.4584	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1249.0	0	SC	0	2.6810	0	34.4590	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1250.0	0	SC	0	2.6773	0	34.4595	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1251.0	0	SC	0	2.6754	0	34.4599	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1252.0	0	SC	0	2.6736	0	34.4605	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1253.0	0	SC	0	2.6735	0	34.4606	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1254.0	0	SC	0	2.6731	0	34.4611	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1255.0	0	SC	0	2.6726	0	34.4612	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1256.0	0	SC	0	2.6720	0	34.4606	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1257.0	0	SC	0	2.6710	0	34.4613	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1258.0	0	SC	0	2.6694	0	34.4613	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1259.0	0	SC	0	2.6674	0	34.4617	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1260.0	0	SC	0	2.6643	0	34.4626	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1261.0	0	SC	0	2.6623	0	34.4631	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1262.0	0	SC	0	2.6614	0	34.4634	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1263.0	0	SC	0	2.6613	0	34.4628	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1264.0	0	SC	0	2.6608	0	34.4619	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1265.0	0	SC	0	2.6603	0	34.4618	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1266.0	0	SC	0	2.6595	0	34.4621	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1267.0	0	SC	0	2.6592	0	34.4625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1268.0	0	SC	0	2.6587	0	34.4631	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1269.0	0	SC	0	2.6574	0	34.4629	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1270.0	0	SC	0	2.6570	0	34.4634	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1271.0	0	SC	0	2.6564	0	34.4633	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1272.0	0	SC	0	2.6546	0	34.4638	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1273.0	0	SC	0	2.6519	0	34.4648	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1274.0	0	SC	0	2.6493	0	34.4656	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1275.0	0	SC	0	2.6484	0	34.4658	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1276.0	0	SC	0	2.6474	0	34.4662	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1277.0	0	SC	0	2.6466	0	34.4662	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1278.0	0	SC	0	2.6440	0	34.4668	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1279.0	0	SC	0	2.6433	0	34.4665	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1280.0	0	SC	0	2.6428	0	34.4666	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1281.0	0	SC	0	2.6413	0	34.4673	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1282.0	0	SC	0	2.6391	0	34.4682	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1283.0	0	SC	0	2.6374	0	34.4684	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1284.0	0	SC	0	2.6363	0	34.4691	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1285.0	0	SC	0	2.6347	0	34.4697	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1286.0	0	SC	0	2.6339	0	34.4699	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1287.0	0	SC	0	2.6334	0	34.4701	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1288.0	0	SC	0	2.6330	0	34.4694	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1289.0	0	SC	0	2.6331	0	34.4687	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1290.0	0	SC	0	2.6331	0	34.4685	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1291.0	0	SC	0	2.6313	0	34.4687	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1292.0	0	SC	0	2.6296	0	34.4690	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1293.0	0	SC	0	2.6294	0	34.4692	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1294.0	0	SC	0	2.6290	0	34.4693	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1295.0	0	SC	0	2.6294	0	34.4706	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1296.0	0	SC	0	2.6309	0	34.4707	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1297.0	0	SC	0	2.6312	0	34.4710	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1298.0	0	SC	0	2.6311	0	34.4710	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1299.0	0	SC	0	2.6310	0	34.4712	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1300.0	0	SC	0	2.6308	0	34.4715	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1301.0	0	SC	0	2.6306	0	34.4719	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1302.0	0	SC	0	2.6298	0	34.4721	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1303.0	0	SC	0	2.6285	0	34.4723	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1304.0	0	SC	0	2.6269	0	34.4723	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1305.0	0	SC	0	2.6235	0	34.4727	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1306.0	0	SC	0	2.6186	0	34.4730	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1307.0	0	SC	0	2.6145	0	34.4731	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1308.0	0	SC	0	2.6105	0	34.4730	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1309.0	0	SC	0	2.6077	0	34.4734	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1310.0	0	SC	0	2.6062	0	34.4736	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1311.0	0	SC	0	2.6043	0	34.4735	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1312.0	0	SC	0	2.6033	0	34.4736	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1313.0	0	SC	0	2.6035	0	34.4741	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1314.0	0	SC	0	2.6015	0	34.4749	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1315.0	0	SC	0	2.5957	0	34.4758	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1316.0	0	SC	0	2.5882	0	34.4760	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1317.0	0	SC	0	2.5828	0	34.4757	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1318.0	0	SC	0	2.5780	0	34.4757	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1319.0	0	SC	0	2.5752	0	34.4760	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1320.0	0	SC	0	2.5745	0	34.4760	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1321.0	0	SC	0	2.5743	0	34.4762	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1322.0	0	SC	0	2.5752	0	34.4768	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1323.0	0	SC	0	2.5761	0	34.4778	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1324.0	0	SC	0	2.5755	0	34.4786	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1325.0	0	SC	0	2.5733	0	34.4787	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1326.0	0	SC	0	2.5709	0	34.4792	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1327.0	0	SC	0	2.5705	0	34.4789	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1328.0	0	SC	0	2.5704	0	34.4788	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1329.0	0	SC	0	2.5699	0	34.4788	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1330.0	0	SC	0	2.5687	0	34.4790	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1331.0	0	SC	0	2.5681	0	34.4795	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1332.0	0	SC	0	2.5675	0	34.4793	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1333.0	0	SC	0	2.5667	0	34.4789	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1334.0	0	SC	0	2.5665	0	34.4787	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1335.0	0	SC	0	2.5663	0	34.4792	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1336.0	0	SC	0	2.5658	0	34.4796	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1337.0	0	SC	0	2.5644	0	34.4796	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1338.0	0	SC	0	2.5617	0	34.4798	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1339.0	0	SC	0	2.5608	0	34.4798	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1340.0	0	SC	0	2.5601	0	34.4800	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1341.0	0	SC	0	2.5576	0	34.4810	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1342.0	0	SC	0	2.5542	0	34.4807	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1343.0	0	SC	0	2.5540	0	34.4809	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1344.0	0	SC	0	2.5517	0	34.4810	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1345.0	0	SC	0	2.5502	0	34.4817	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1346.0	0	SC	0	2.5477	0	34.4818	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1347.0	0	SC	0	2.5414	0	34.4823	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1348.0	0	SC	0	2.5392	0	34.4820	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1349.0	0	SC	0	2.5363	0	34.4820	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1350.0	0	SC	0	2.5353	0	34.4820	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1351.0	0	SC	0	2.5341	0	34.4827	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1352.0	0	SC	0	2.5332	0	34.4829	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1353.0	0	SC	0	2.5329	0	34.4827	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1354.0	0	SC	0	2.5324	0	34.4828	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1355.0	0	SC	0	2.5323	0	34.4834	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1356.0	0	SC	0	2.5317	0	34.4836	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1357.0	0	SC	0	2.5315	0	34.4835	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1358.0	0	SC	0	2.5307	0	34.4835	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1359.0	0	SC	0	2.5284	0	34.4839	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1360.0	0	SC	0	2.5263	0	34.4847	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1361.0	0	SC	0	2.5264	0	34.4858	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1362.0	0	SC	0	2.5234	0	34.4861	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1363.0	0	SC	0	2.5173	0	34.4875	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1364.0	0	SC	0	2.5161	0	34.4877	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1365.0	0	SC	0	2.5162	0	34.4878	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1366.0	0	SC	0	2.5154	0	34.4879	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1367.0	0	SC	0	2.5147	0	34.4879	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1368.0	0	SC	0	2.5145	0	34.4884	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1369.0	0	SC	0	2.5145	0	34.4880	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1370.0	0	SC	0	2.5142	0	34.4882	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1371.0	0	SC	0	2.5145	0	34.4883	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1372.0	0	SC	0	2.5143	0	34.4882	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1373.0	0	SC	0	2.5143	0	34.4886	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1374.0	0	SC	0	2.5145	0	34.4888	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1375.0	0	SC	0	2.5145	0	34.4885	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1376.0	0	SC	0	2.5143	0	34.4885	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1377.0	0	SC	0	2.5140	0	34.4887	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1378.0	0	SC	0	2.5128	0	34.4892	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1379.0	0	SC	0	2.5121	0	34.4892	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1380.0	0	SC	0	2.5102	0	34.4892	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1381.0	0	SC	0	2.5087	0	34.4894	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1382.0	0	SC	0	2.5067	0	34.4909	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1383.0	0	SC	0	2.5065	0	34.4907	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1384.0	0	SC	0	2.5067	0	34.4911	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1385.0	0	SC	0	2.5060	0	34.4911	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1386.0	0	SC	0	2.5040	0	34.4911	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1387.0	0	SC	0	2.5029	0	34.4914	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1388.0	0	SC	0	2.4999	0	34.4919	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1389.0	0	SC	0	2.4980	0	34.4925	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1390.0	0	SC	0	2.4948	0	34.4935	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1391.0	0	SC	0	2.4946	0	34.4936	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1392.0	0	SC	0	2.4946	0	34.4937	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1393.0	0	SC	0	2.4940	0	34.4917	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1394.0	0	SC	0	2.4940	0	34.4919	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1395.0	0	SC	0	2.4940	0	34.4917	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1396.0	0	SC	0	2.4935	0	34.4919	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1397.0	0	SC	0	2.4915	0	34.4926	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1398.0	0	SC	0	2.4898	0	34.4936	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1399.0	0	SC	0	2.4866	0	34.4939	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1400.0	0	SC	0	2.4865	0	34.4935	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1401.0	0	SC	0	2.4868	0	34.4936	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1402.0	0	SC	0	2.4867	0	34.4936	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1403.0	0	SC	0	2.4863	0	34.4940	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1404.0	0	SC	0	2.4828	0	34.4944	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1405.0	0	SC	0	2.4804	0	34.4949	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1406.0	0	SC	0	2.4785	0	34.4951	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1407.0	0	SC	0	2.4773	0	34.4951	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1408.0	0	SC	0	2.4760	0	34.4955	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1409.0	0	SC	0	2.4733	0	34.4957	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1410.0	0	SC	0	2.4705	0	34.4957	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1411.0	0	SC	0	2.4688	0	34.4962	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1412.0	0	SC	0	2.4667	0	34.4965	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1413.0	0	SC	0	2.4649	0	34.4976	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1414.0	0	SC	0	2.4644	0	34.4975	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1415.0	0	SC	0	2.4637	0	34.4977	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1416.0	0	SC	0	2.4625	0	34.4979	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1417.0	0	SC	0	2.4619	0	34.4981	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1418.0	0	SC	0	2.4617	0	34.4980	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1419.0	0	SC	0	2.4592	0	34.4979	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1420.0	0	SC	0	2.4573	0	34.4984	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1421.0	0	SC	0	2.4574	0	34.4981	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1422.0	0	SC	0	2.4575	0	34.4983	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1423.0	0	SC	0	2.4576	0	34.4980	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1424.0	0	SC	0	2.4576	0	34.4982	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1425.0	0	SC	0	2.4576	0	34.4986	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1426.0	0	SC	0	2.4576	0	34.4989	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1427.0	0	SC	0	2.4581	0	34.4991	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1428.0	0	SC	0	2.4581	0	34.4996	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1429.0	0	SC	0	2.4579	0	34.4994	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1430.0	0	SC	0	2.4573	0	34.4995	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1431.0	0	SC	0	2.4570	0	34.4995	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1432.0	0	SC	0	2.4575	0	34.4997	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1433.0	0	SC	0	2.4568	0	34.4998	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1434.0	0	SC	0	2.4536	0	34.5012	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1435.0	0	SC	0	2.4513	0	34.5015	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1436.0	0	SC	0	2.4497	0	34.5017	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1437.0	0	SC	0	2.4466	0	34.5017	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1438.0	0	SC	0	2.4450	0	34.5018	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1439.0	0	SC	0	2.4437	0	34.5022	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1440.0	0	SC	0	2.4417	0	34.5028	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1441.0	0	SC	0	2.4403	0	34.5029	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1442.0	0	SC	0	2.4390	0	34.5027	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1443.0	0	SC	0	2.4357	0	34.5038	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1444.0	0	SC	0	2.4349	0	34.5036	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1445.0	0	SC	0	2.4339	0	34.5035	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1446.0	0	SC	0	2.4337	0	34.5037	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1447.0	0	SC	0	2.4332	0	34.5037	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1448.0	0	SC	0	2.4330	0	34.5038	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1449.0	0	SC	0	2.4325	0	34.5040	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1450.0	0	SC	0	2.4320	0	34.5041	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1451.0	0	SC	0	2.4315	0	34.5042	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1452.0	0	SC	0	2.4295	0	34.5042	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1453.0	0	SC	0	2.4255	0	34.5050	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1454.0	0	SC	0	2.4247	0	34.5050	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1455.0	0	SC	0	2.4234	0	34.5055	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1456.0	0	SC	0	2.4219	0	34.5053	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1457.0	0	SC	0	2.4208	0	34.5052	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1458.0	0	SC	0	2.4198	0	34.5051	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1459.0	0	SC	0	2.4191	0	34.5049	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1460.0	0	SC	0	2.4180	0	34.5054	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1461.0	0	SC	0	2.4167	0	34.5058	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1462.0	0	SC	0	2.4144	0	34.5060	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1463.0	0	SC	0	2.4129	0	34.5062	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1464.0	0	SC	0	2.4104	0	34.5073	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1465.0	0	SC	0	2.4083	0	34.5083	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1466.0	0	SC	0	2.4086	0	34.5078	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1467.0	0	SC	0	2.4083	0	34.5080	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1468.0	0	SC	0	2.4048	0	34.5087	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1469.0	0	SC	0	2.4040	0	34.5084	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1470.0	0	SC	0	2.4033	0	34.5086	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1471.0	0	SC	0	2.4030	0	34.5085	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1472.0	0	SC	0	2.4030	0	34.5090	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1473.0	0	SC	0	2.4031	0	34.5086	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1474.0	0	SC	0	2.4027	0	34.5085	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1475.0	0	SC	0	2.4026	0	34.5091	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1476.0	0	SC	0	2.4022	0	34.5091	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1477.0	0	SC	0	2.4017	0	34.5091	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1478.0	0	SC	0	2.4015	0	34.5088	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1479.0	0	SC	0	2.4015	0	34.5094	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1480.0	0	SC	0	2.4015	0	34.5090	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1481.0	0	SC	0	2.4009	0	34.5093	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1482.0	0	SC	0	2.3990	0	34.5097	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1483.0	0	SC	0	2.3967	0	34.5098	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1484.0	0	SC	0	2.3962	0	34.5096	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1485.0	0	SC	0	2.3960	0	34.5097	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1486.0	0	SC	0	2.3953	0	34.5102	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1487.0	0	SC	0	2.3948	0	34.5097	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1488.0	0	SC	0	2.3921	0	34.5096	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1489.0	0	SC	0	2.3891	0	34.5096	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1490.0	0	SC	0	2.3876	0	34.5094	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1491.0	0	SC	0	2.3874	0	34.5097	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1492.0	0	SC	0	2.3865	0	34.5098	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1493.0	0	SC	0	2.3848	0	34.5104	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1494.0	0	SC	0	2.3845	0	34.5104	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1495.0	0	SC	0	2.3842	0	34.5103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1496.0	0	SC	0	2.3833	0	34.5106	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1497.0	0	SC	0	2.3815	0	34.5111	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1498.0	0	SC	0	2.3805	0	34.5114	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1499.0	0	SC	0	2.3794	0	34.5113	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1500.0	0	SC	0	2.3786	0	34.5111	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1501.0	0	SC	0	2.3785	0	34.5108	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1502.0	0	SC	0	2.3781	0	34.5107	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1503.0	0	SC	0	2.3779	0	34.5103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1504.0	0	SC	0	2.3775	0	34.5103	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1505.0	0	SC	0	2.3758	0	34.5111	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1506.0	0	SC	0	2.3743	0	34.5123	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1507.0	0	SC	0	2.3739	0	34.5126	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1508.0	0	SC	0	2.3738	0	34.5122	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1509.0	0	SC	0	2.3733	0	34.5122	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1510.0	0	SC	0	2.3720	0	34.5129	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1511.0	0	SC	0	2.3709	0	34.5134	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1512.0	0	SC	0	2.3696	0	34.5138	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1513.0	0	SC	0	2.3685	0	34.5137	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1514.0	0	SC	0	2.3663	0	34.5140	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1515.0	0	SC	0	2.3641	0	34.5142	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1516.0	0	SC	0	2.3610	0	34.5146	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1517.0	0	SC	0	2.3568	0	34.5152	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1518.0	0	SC	0	2.3566	0	34.5154	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1519.0	0	SC	0	2.3563	0	34.5155	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1520.0	0	SC	0	2.3559	0	34.5154	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1521.0	0	SC	0	2.3559	0	34.5151	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1522.0	0	SC	0	2.3556	0	34.5154	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1523.0	0	SC	0	2.3549	0	34.5156	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1524.0	0	SC	0	2.3542	0	34.5155	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1525.0	0	SC	0	2.3531	0	34.5157	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1526.0	0	SC	0	2.3512	0	34.5160	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1527.0	0	SC	0	2.3491	0	34.5163	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1528.0	0	SC	0	2.3463	0	34.5169	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1529.0	0	SC	0	2.3444	0	34.5169	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1530.0	0	SC	0	2.3430	0	34.5168	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1531.0	0	SC	0	2.3424	0	34.5168	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1532.0	0	SC	0	2.3407	0	34.5177	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1533.0	0	SC	0	2.3401	0	34.5182	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1534.0	0	SC	0	2.3394	0	34.5184	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1535.0	0	SC	0	2.3386	0	34.5186	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1536.0	0	SC	0	2.3383	0	34.5187	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1537.0	0	SC	0	2.3376	0	34.5190	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1538.0	0	SC	0	2.3367	0	34.5194	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1539.0	0	SC	0	2.3362	0	34.5193	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1540.0	0	SC	0	2.3367	0	34.5196	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1541.0	0	SC	0	2.3390	0	34.5205	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1542.0	0	SC	0	2.3404	0	34.5213	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1543.0	0	SC	0	2.3414	0	34.5217	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1544.0	0	SC	0	2.3417	0	34.5221	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1545.0	0	SC	0	2.3407	0	34.5221	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1546.0	0	SC	0	2.3385	0	34.5223	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1547.0	0	SC	0	2.3381	0	34.5229	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1548.0	0	SC	0	2.3369	0	34.5227	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1549.0	0	SC	0	2.3359	0	34.5229	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1550.0	0	SC	0	2.3350	0	34.5229	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1551.0	0	SC	0	2.3343	0	34.5227	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1552.0	0	SC	0	2.3331	0	34.5234	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1553.0	0	SC	0	2.3327	0	34.5241	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1554.0	0	SC	0	2.3314	0	34.5242	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1555.0	0	SC	0	2.3280	0	34.5251	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1556.0	0	SC	0	2.3270	0	34.5252	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1557.0	0	SC	0	2.3266	0	34.5252	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1558.0	0	SC	0	2.3253	0	34.5253	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1559.0	0	SC	0	2.3243	0	34.5257	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1560.0	0	SC	0	2.3241	0	34.5254	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1561.0	0	SC	0	2.3228	0	34.5258	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1562.0	0	SC	0	2.3221	0	34.5264	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1563.0	0	SC	0	2.3220	0	34.5261	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1564.0	0	SC	0	2.3214	0	34.5264	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1565.0	0	SC	0	2.3206	0	34.5267	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1566.0	0	SC	0	2.3197	0	34.5257	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1567.0	0	SC	0	2.3180	0	34.5258	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1568.0	0	SC	0	2.3173	0	34.5257	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1569.0	0	SC	0	2.3171	0	34.5261	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1570.0	0	SC	0	2.3169	0	34.5266	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1571.0	0	SC	0	2.3164	0	34.5278	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1572.0	0	SC	0	2.3146	0	34.5279	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1573.0	0	SC	0	2.3129	0	34.5282	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1574.0	0	SC	0	2.3098	0	34.5289	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1575.0	0	SC	0	2.3080	0	34.5291	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1576.0	0	SC	0	2.3054	0	34.5293	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1577.0	0	SC	0	2.3031	0	34.5295	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1578.0	0	SC	0	2.3009	0	34.5300	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1579.0	0	SC	0	2.2994	0	34.5300	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1580.0	0	SC	0	2.2991	0	34.5303	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1581.0	0	SC	0	2.2986	0	34.5308	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1582.0	0	SC	0	2.2984	0	34.5307	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1583.0	0	SC	0	2.2973	0	34.5312	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1584.0	0	SC	0	2.2952	0	34.5319	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1585.0	0	SC	0	2.2945	0	34.5320	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1586.0	0	SC	0	2.2944	0	34.5317	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1587.0	0	SC	0	2.2945	0	34.5322	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1588.0	0	SC	0	2.2944	0	34.5319	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1589.0	0	SC	0	2.2945	0	34.5317	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1590.0	0	SC	0	2.2943	0	34.5321	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1591.0	0	SC	0	2.2940	0	34.5320	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1592.0	0	SC	0	2.2933	0	34.5323	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1593.0	0	SC	0	2.2929	0	34.5322	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1594.0	0	SC	0	2.2914	0	34.5331	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1595.0	0	SC	0	2.2902	0	34.5330	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1596.0	0	SC	0	2.2895	0	34.5331	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1597.0	0	SC	0	2.2884	0	34.5337	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1598.0	0	SC	0	2.2876	0	34.5340	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1599.0	0	SC	0	2.2865	0	34.5345	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1600.0	0	SC	0	2.2844	0	34.5344	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1601.0	0	SC	0	2.2812	0	34.5350	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1602.0	0	SC	0	2.2788	0	34.5350	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1603.0	0	SC	0	2.2764	0	34.5360	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1604.0	0	SC	0	2.2752	0	34.5360	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1605.0	0	SC	0	2.2736	0	34.5361	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1606.0	0	SC	0	2.2724	0	34.5363	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1607.0	0	SC	0	2.2715	0	34.5363	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1608.0	0	SC	0	2.2700	0	34.5367	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1609.0	0	SC	0	2.2698	0	34.5365	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1610.0	0	SC	0	2.2687	0	34.5369	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1611.0	0	SC	0	2.2677	0	34.5371	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1612.0	0	SC	0	2.2662	0	34.5371	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1613.0	0	SC	0	2.2642	0	34.5374	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1614.0	0	SC	0	2.2630	0	34.5375	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1615.0	0	SC	0	2.2608	0	34.5378	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1616.0	0	SC	0	2.2593	0	34.5379	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1617.0	0	SC	0	2.2591	0	34.5376	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1618.0	0	SC	0	2.2586	0	34.5377	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1619.0	0	SC	0	2.2575	0	34.5377	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1620.0	0	SC	0	2.2541	0	34.5386	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1621.0	0	SC	0	2.2520	0	34.5389	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1622.0	0	SC	0	2.2507	0	34.5392	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1623.0	0	SC	0	2.2499	0	34.5395	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1624.0	0	SC	0	2.2492	0	34.5398	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1625.0	0	SC	0	2.2482	0	34.5403	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1626.0	0	SC	0	2.2472	0	34.5406	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1627.0	0	SC	0	2.2450	0	34.5410	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1628.0	0	SC	0	2.2429	0	34.5415	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1629.0	0	SC	0	2.2415	0	34.5417	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1630.0	0	SC	0	2.2407	0	34.5417	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1631.0	0	SC	0	2.2402	0	34.5421	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1632.0	0	SC	0	2.2394	0	34.5420	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1633.0	0	SC	0	2.2380	0	34.5423	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1634.0	0	SC	0	2.2370	0	34.5427	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1635.0	0	SC	0	2.2369	0	34.5424	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1636.0	0	SC	0	2.2370	0	34.5419	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1637.0	0	SC	0	2.2367	0	34.5417	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1638.0	0	SC	0	2.2360	0	34.5418	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1639.0	0	SC	0	2.2360	0	34.5414	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1640.0	0	SC	0	2.2360	0	34.5420	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1641.0	0	SC	0	2.2358	0	34.5418	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1642.0	0	SC	0	2.2356	0	34.5420	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1643.0	0	SC	0	2.2355	0	34.5424	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1644.0	0	SC	0	2.2352	0	34.5422	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1645.0	0	SC	0	2.2353	0	34.5423	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1646.0	0	SC	0	2.2350	0	34.5425	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1647.0	0	SC	0	2.2345	0	34.5423	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1648.0	0	SC	0	2.2338	0	34.5422	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1649.0	0	SC	0	2.2327	0	34.5425	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1650.0	0	SC	0	2.2308	0	34.5431	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1651.0	0	SC	0	2.2301	0	34.5432	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1652.0	0	SC	0	2.2299	0	34.5436	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1653.0	0	SC	0	2.2295	0	34.5438	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1654.0	0	SC	0	2.2289	0	34.5438	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1655.0	0	SC	0	2.2289	0	34.5434	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1656.0	0	SC	0	2.2282	0	34.5437	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1657.0	0	SC	0	2.2273	0	34.5441	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1658.0	0	SC	0	2.2267	0	34.5442	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1659.0	0	SC	0	2.2259	0	34.5444	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1660.0	0	SC	0	2.2242	0	34.5442	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1661.0	0	SC	0	2.2235	0	34.5438	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1662.0	0	SC	0	2.2226	0	34.5442	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1663.0	0	SC	0	2.2221	0	34.5441	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1664.0	0	SC	0	2.2218	0	34.5439	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1665.0	0	SC	0	2.2212	0	34.5442	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1666.0	0	SC	0	2.2206	0	34.5454	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1667.0	0	SC	0	2.2208	0	34.5459	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1668.0	0	SC	0	2.2203	0	34.5460	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1669.0	0	SC	0	2.2195	0	34.5464	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1670.0	0	SC	0	2.2190	0	34.5465	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1671.0	0	SC	0	2.2190	0	34.5470	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1672.0	0	SC	0	2.2183	0	34.5474	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1673.0	0	SC	0	2.2179	0	34.5470	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1674.0	0	SC	0	2.2181	0	34.5469	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1675.0	0	SC	0	2.2179	0	34.5473	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1676.0	0	SC	0	2.2174	0	34.5474	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1677.0	0	SC	0	2.2160	0	34.5474	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1678.0	0	SC	0	2.2155	0	34.5474	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1679.0	0	SC	0	2.2154	0	34.5469	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1680.0	0	SC	0	2.2139	0	34.5475	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1681.0	0	SC	0	2.2125	0	34.5480	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1682.0	0	SC	0	2.2110	0	34.5484	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1683.0	0	SC	0	2.2096	0	34.5488	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1684.0	0	SC	0	2.2098	0	34.5481	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1685.0	0	SC	0	2.2088	0	34.5487	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1686.0	0	SC	0	2.2082	0	34.5489	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1687.0	0	SC	0	2.2074	0	34.5491	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1688.0	0	SC	0	2.2067	0	34.5493	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1689.0	0	SC	0	2.2062	0	34.5493	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1690.0	0	SC	0	2.2057	0	34.5492	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1691.0	0	SC	0	2.2054	0	34.5497	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1692.0	0	SC	0	2.2050	0	34.5499	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1693.0	0	SC	0	2.2040	0	34.5500	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1694.0	0	SC	0	2.2026	0	34.5502	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1695.0	0	SC	0	2.2017	0	34.5499	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1696.0	0	SC	0	2.2008	0	34.5503	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1697.0	0	SC	0	2.1983	0	34.5510	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1698.0	0	SC	0	2.1958	0	34.5519	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1699.0	0	SC	0	2.1945	0	34.5519	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1700.0	0	SC	0	2.1939	0	34.5519	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1701.0	0	SC	0	2.1937	0	34.5516	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1702.0	0	SC	0	2.1934	0	34.5516	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1703.0	0	SC	0	2.1930	0	34.5523	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1704.0	0	SC	0	2.1923	0	34.5522	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1705.0	0	SC	0	2.1920	0	34.5519	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1706.0	0	SC	0	2.1916	0	34.5524	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1707.0	0	SC	0	2.1909	0	34.5528	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1708.0	0	SC	0	2.1905	0	34.5528	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1709.0	0	SC	0	2.1894	0	34.5535	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1710.0	0	SC	0	2.1888	0	34.5535	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1711.0	0	SC	0	2.1878	0	34.5534	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1712.0	0	SC	0	2.1873	0	34.5541	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1713.0	0	SC	0	2.1869	0	34.5541	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1714.0	0	SC	0	2.1863	0	34.5543	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1715.0	0	SC	0	2.1857	0	34.5545	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1716.0	0	SC	0	2.1852	0	34.5545	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1717.0	0	SC	0	2.1847	0	34.5546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1718.0	0	SC	0	2.1844	0	34.5543	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1719.0	0	SC	0	2.1843	0	34.5543	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1720.0	0	SC	0	2.1843	0	34.5546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1721.0	0	SC	0	2.1829	0	34.5546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1722.0	0	SC	0	2.1808	0	34.5551	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1723.0	0	SC	0	2.1801	0	34.5552	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1724.0	0	SC	0	2.1786	0	34.5555	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1725.0	0	SC	0	2.1775	0	34.5556	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1726.0	0	SC	0	2.1767	0	34.5544	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1727.0	0	SC	0	2.1752	0	34.5546	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1728.0	0	SC	0	2.1729	0	34.5549	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1729.0	0	SC	0	2.1712	0	34.5553	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1730.0	0	SC	0	2.1711	0	34.5552	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1731.0	0	SC	0	2.1703	0	34.5555	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1732.0	0	SC	0	2.1690	0	34.5555	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1733.0	0	SC	0	2.1674	0	34.5554	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1734.0	0	SC	0	2.1667	0	34.5554	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1735.0	0	SC	0	2.1661	0	34.5556	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1736.0	0	SC	0	2.1652	0	34.5559	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1737.0	0	SC	0	2.1640	0	34.5574	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1738.0	0	SC	0	2.1636	0	34.5573	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1739.0	0	SC	0	2.1633	0	34.5573	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1740.0	0	SC	0	2.1630	0	34.5574	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1741.0	0	SC	0	2.1633	0	34.5575	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1742.0	0	SC	0	2.1631	0	34.5577	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1743.0	0	SC	0	2.1630	0	34.5573	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1744.0	0	SC	0	2.1628	0	34.5572	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1745.0	0	SC	0	2.1626	0	34.5577	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1746.0	0	SC	0	2.1622	0	34.5576	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1747.0	0	SC	0	2.1606	0	34.5579	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1748.0	0	SC	0	2.1588	0	34.5583	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1749.0	0	SC	0	2.1585	0	34.5583	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1750.0	0	SC	0	2.1585	0	34.5582	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1751.0	0	SC	0	2.1586	0	34.5576	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1752.0	0	SC	0	2.1583	0	34.5576	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1753.0	0	SC	0	2.1579	0	34.5576	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1754.0	0	SC	0	2.1579	0	34.5572	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1755.0	0	SC	0	2.1566	0	34.5581	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1756.0	0	SC	0	2.1549	0	34.5583	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1757.0	0	SC	0	2.1541	0	34.5596	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1758.0	0	SC	0	2.1542	0	34.5602	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1759.0	0	SC	0	2.1535	0	34.5603	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1760.0	0	SC	0	2.1537	0	34.5600	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1761.0	0	SC	0	2.1527	0	34.5605	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1762.0	0	SC	0	2.1512	0	34.5606	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1763.0	0	SC	0	2.1500	0	34.5612	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1764.0	0	SC	0	2.1489	0	34.5614	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1765.0	0	SC	0	2.1474	0	34.5617	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1766.0	0	SC	0	2.1469	0	34.5618	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1767.0	0	SC	0	2.1461	0	34.5620	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1768.0	0	SC	0	2.1434	0	34.5625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1769.0	0	SC	0	2.1425	0	34.5625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1770.0	0	SC	0	2.1420	0	34.5625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1771.0	0	SC	0	2.1415	0	34.5625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1772.0	0	SC	0	2.1413	0	34.5621	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1773.0	0	SC	0	2.1415	0	34.5617	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1774.0	0	SC	0	2.1415	0	34.5621	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1775.0	0	SC	0	2.1413	0	34.5619	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1776.0	0	SC	0	2.1385	0	34.5625	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1777.0	0	SC	0	2.1375	0	34.5627	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1778.0	0	SC	0	2.1366	0	34.5631	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1779.0	0	SC	0	2.1357	0	34.5635	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1780.0	0	SC	0	2.1352	0	34.5635	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1781.0	0	SC	0	2.1346	0	34.5638	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1782.0	0	SC	0	2.1341	0	34.5637	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1783.0	0	SC	0	2.1340	0	34.5635	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1784.0	0	SC	0	2.1333	0	34.5639	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1785.0	0	SC	0	2.1320	0	34.5644	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1786.0	0	SC	0	2.1302	0	34.5648	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1787.0	0	SC	0	2.1281	0	34.5649	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1788.0	0	SC	0	2.1248	0	34.5655	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1789.0	0	SC	0	2.1232	0	34.5660	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1790.0	0	SC	0	2.1226	0	34.5659	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1791.0	0	SC	0	2.1216	0	34.5664	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1792.0	0	SC	0	2.1208	0	34.5664	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1793.0	0	SC	0	2.1195	0	34.5666	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1794.0	0	SC	0	2.1183	0	34.5673	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1795.0	0	SC	0	2.1168	0	34.5684	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1796.0	0	SC	0	2.1161	0	34.5686	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1797.0	0	SC	0	2.1156	0	34.5687	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1798.0	0	SC	0	2.1156	0	34.5682	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1799.0	0	SC	0	2.1156	0	34.5679	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1800.0	0	SC	0	2.1155	0	34.5683	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1801.0	0	SC	0	2.1150	0	34.5684	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1802.0	0	SC	0	2.1150	0	34.5680	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1803.0	0	SC	0	2.1149	0	34.5681	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1804.0	0	SC	0	2.1142	0	34.5684	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1805.0	0	SC	0	2.1121	0	34.5689	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1806.0	0	SC	0	2.1109	0	34.5692	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1807.0	0	SC	0	2.1097	0	34.5696	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1808.0	0	SC	0	2.1083	0	34.5694	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1809.0	0	SC	0	2.1067	0	34.5695	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1810.0	0	SC	0	2.1051	0	34.5701	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1811.0	0	SC	0	2.1049	0	34.5704	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1812.0	0	SC	0	2.1043	0	34.5704	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1813.0	0	SC	0	2.1015	0	34.5711	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1814.0	0	SC	0	2.0992	0	34.5714	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1815.0	0	SC	0	2.0973	0	34.5720	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1816.0	0	SC	0	2.0966	0	34.5713	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1817.0	0	SC	0	2.0969	0	34.5709	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1818.0	0	SC	0	2.0969	0	34.5706	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1819.0	0	SC	0	2.0969	0	34.5704	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1820.0	0	SC	0	2.0958	0	34.5710	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1821.0	0	SC	0	2.0948	0	34.5715	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1822.0	0	SC	0	2.0942	0	34.5718	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1823.0	0	SC	0	2.0931	0	34.5724	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1824.0	0	SC	0	2.0927	0	34.5723	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1825.0	0	SC	0	2.0920	0	34.5725	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1826.0	0	SC	0	2.0919	0	34.5721	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1827.0	0	SC	0	2.0918	0	34.5727	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1828.0	0	SC	0	2.0913	0	34.5722	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1829.0	0	SC	0	2.0901	0	34.5729	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1830.0	0	SC	0	2.0887	0	34.5731	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1831.0	0	SC	0	2.0875	0	34.5732	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1832.0	0	SC	0	2.0868	0	34.5734	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1833.0	0	SC	0	2.0860	0	34.5738	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1834.0	0	SC	0	2.0848	0	34.5745	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1835.0	0	SC	0	2.0844	0	34.5744	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1836.0	0	SC	0	2.0844	0	34.5740	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1837.0	0	SC	0	2.0839	0	34.5741	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1838.0	0	SC	0	2.0828	0	34.5746	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1839.0	0	SC	0	2.0821	0	34.5749	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1840.0	0	SC	0	2.0821	0	34.5745	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1841.0	0	SC	0	2.0821	0	34.5746	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1842.0	0	SC	0	2.0821	0	34.5746	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1843.0	0	SC	0	2.0818	0	34.5744	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1844.0	0	SC	0	2.0812	0	34.5747	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1845.0	0	SC	0	2.0806	0	34.5745	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1846.0	0	SC	0	2.0797	0	34.5741	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1847.0	0	SC	0	2.0788	0	34.5744	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1848.0	0	SC	0	2.0781	0	34.5746	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1849.0	0	SC	0	2.0781	0	34.5747	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1850.0	0	SC	0	2.0781	0	34.5749	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1851.0	0	SC	0	2.0776	0	34.5749	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1852.0	0	SC	0	2.0775	0	34.5749	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1853.0	0	SC	0	2.0772	0	34.5754	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1854.0	0	SC	0	2.0765	0	34.5754	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1855.0	0	SC	0	2.0740	0	34.5761	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1856.0	0	SC	0	2.0707	0	34.5769	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1857.0	0	SC	0	2.0681	0	34.5769	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1858.0	0	SC	0	2.0660	0	34.5773	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1859.0	0	SC	0	2.0639	0	34.5782	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1860.0	0	SC	0	2.0632	0	34.5781	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1861.0	0	SC	0	2.0623	0	34.5779	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1862.0	0	SC	0	2.0617	0	34.5779	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1863.0	0	SC	0	2.0612	0	34.5783	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1864.0	0	SC	0	2.0611	0	34.5787	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1865.0	0	SC	0	2.0610	0	34.5784	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1866.0	0	SC	0	2.0607	0	34.5781	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1867.0	0	SC	0	2.0606	0	34.5779	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1868.0	0	SC	0	2.0599	0	34.5781	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1869.0	0	SC	0	2.0586	0	34.5787	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1870.0	0	SC	0	2.0576	0	34.5789	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1871.0	0	SC	0	2.0571	0	34.5790	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1872.0	0	SC	0	2.0565	0	34.5794	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1873.0	0	SC	0	2.0565	0	34.5791	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1874.0	0	SC	0	2.0565	0	34.5791	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1875.0	0	SC	0	2.0565	0	34.5790	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1876.0	0	SC	0	2.0561	0	34.5787	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1877.0	0	SC	0	2.0543	0	34.5795	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1878.0	0	SC	0	2.0532	0	34.5797	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1879.0	0	SC	0	2.0527	0	34.5794	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1880.0	0	SC	0	2.0499	0	34.5797	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1881.0	0	SC	0	2.0472	0	34.5804	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1882.0	0	SC	0	2.0453	0	34.5810	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1883.0	0	SC	0	2.0441	0	34.5814	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1884.0	0	SC	0	2.0440	0	34.5809	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1885.0	0	SC	0	2.0419	0	34.5814	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1886.0	0	SC	0	2.0417	0	34.5812	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1887.0	0	SC	0	2.0414	0	34.5810	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1888.0	0	SC	0	2.0411	0	34.5809	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1889.0	0	SC	0	2.0402	0	34.5813	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1890.0	0	SC	0	2.0384	0	34.5817	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1891.0	0	SC	0	2.0384	0	34.5816	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1892.0	0	SC	0	2.0358	0	34.5826	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1893.0	0	SC	0	2.0308	0	34.5839	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1894.0	0	SC	0	2.0302	0	34.5834	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1895.0	0	SC	0	2.0294	0	34.5837	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1896.0	0	SC	0	2.0296	0	34.5832	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1897.0	0	SC	0	2.0296	0	34.5837	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1898.0	0	SC	0	2.0294	0	34.5834	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1899.0	0	SC	0	2.0290	0	34.5834	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1900.0	0	SC	0	2.0277	0	34.5842	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1901.0	0	SC	0	2.0266	0	34.5839	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1902.0	0	SC	0	2.0243	0	34.5846	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1903.0	0	SC	0	2.0231	0	34.5852	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1904.0	0	SC	0	2.0212	0	34.5857	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1905.0	0	SC	0	2.0195	0	34.5858	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1906.0	0	SC	0	2.0186	0	34.5861	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1907.0	0	SC	0	2.0179	0	34.5860	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1908.0	0	SC	0	2.0148	0	34.5868	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1909.0	0	SC	0	2.0133	0	34.5867	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1910.0	0	SC	0	2.0133	0	34.5870	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1911.0	0	SC	0	2.0128	0	34.5870	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1912.0	0	SC	0	2.0115	0	34.5872	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1913.0	0	SC	0	2.0109	0	34.5871	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1914.0	0	SC	0	2.0106	0	34.5873	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1915.0	0	SC	0	2.0106	0	34.5877	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1916.0	0	SC	0	2.0106	0	34.5872	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1917.0	0	SC	0	2.0101	0	34.5876	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1918.0	0	SC	0	2.0096	0	34.5874	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1919.0	0	SC	0	2.0093	0	34.5877	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1920.0	0	SC	0	2.0096	0	34.5876	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1921.0	0	SC	0	2.0096	0	34.5878	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1922.0	0	SC	0	2.0088	0	34.5884	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1923.0	0	SC	0	2.0074	0	34.5881	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1924.0	0	SC	0	2.0055	0	34.5888	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1925.0	0	SC	0	2.0050	0	34.5887	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1926.0	0	SC	0	2.0043	0	34.5888	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1927.0	0	SC	0	2.0035	0	34.5883	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1928.0	0	SC	0	2.0022	0	34.5889	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1929.0	0	SC	0	2.0014	0	34.5894	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1930.0	0	SC	0	2.0009	0	34.5894	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1931.0	0	SC	0	2.0004	0	34.5895	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1932.0	0	SC	0	1.9995	0	34.5896	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1933.0	0	SC	0	1.9986	0	34.5900	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1934.0	0	SC	0	1.9986	0	34.5899	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1935.0	0	SC	0	1.9987	0	34.5897	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1936.0	0	SC	0	1.9987	0	34.5901	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1937.0	0	SC	0	1.9986	0	34.5898	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1938.0	0	SC	0	1.9989	0	34.5899	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1939.0	0	SC	0	1.9986	0	34.5899	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1940.0	0	SC	0	1.9986	0	34.5902	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1941.0	0	SC	0	1.9986	0	34.5902	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1942.0	0	SC	0	1.9979	0	34.5904	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1943.0	0	SC	0	1.9979	0	34.5899	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1944.0	0	SC	0	1.9977	0	34.5898	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1945.0	0	SC	0	1.9971	0	34.5898	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1946.0	0	SC	0	1.9967	0	34.5906	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1947.0	0	SC	0	1.9966	0	34.5905	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1948.0	0	SC	0	1.9964	0	34.5902	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1949.0	0	SC	0	1.9962	0	34.5906	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1950.0	0	SC	0	1.9957	0	34.5909	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1951.0	0	SC	0	1.9950	0	34.5907	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1952.0	0	SC	0	1.9949	0	34.5911	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1953.0	0	SC	0	1.9948	0	34.5908	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1954.0	0	SC	0	1.9947	0	34.5911	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1955.0	0	SC	0	1.9949	0	34.5908	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1956.0	0	SC	0	1.9951	0	34.5908	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1957.0	0	SC	0	1.9950	0	34.5910	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1958.0	0	SC	0	1.9947	0	34.5909	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1959.0	0	SC	0	1.9945	0	34.5907	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1960.0	0	SC	0	1.9941	0	34.5906	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1961.0	0	SC	0	1.9936	0	34.5905	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1962.0	0	SC	0	1.9930	0	34.5906	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1963.0	0	SC	0	1.9922	0	34.5910	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1964.0	0	SC	0	1.9914	0	34.5914	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1965.0	0	SC	0	1.9905	0	34.5919	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1966.0	0	SC	0	1.9896	0	34.5920	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1967.0	0	SC	0	1.9888	0	34.5922	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1968.0	0	SC	0	1.9885	0	34.5924	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1969.0	0	SC	0	1.9881	0	34.5924	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1970.0	0	SC	0	1.9880	0	34.5921	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1971.0	0	SC	0	1.9880	0	34.5921	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1972.0	0	SC	0	1.9881	0	34.5922	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1973.0	0	SC	0	1.9875	0	34.5922	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1974.0	0	SC	0	1.9862	0	34.5921	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1975.0	0	SC	0	1.9860	0	34.5922	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1976.0	0	SC	0	1.9844	0	34.5927	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1977.0	0	SC	0	1.9841	0	34.5927	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1978.0	0	SC	0	1.9840	0	34.5924	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1979.0	0	SC	0	1.9837	0	34.5922	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1980.0	0	SC	0	1.9836	0	34.5923	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1981.0	0	SC	0	1.9836	0	34.5925	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1982.0	0	SC	0	1.9837	0	34.5932	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1983.0	0	SC	0	1.9830	0	34.5933	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1984.0	0	SC	0	1.9826	0	34.5933	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1985.0	0	SC	0	1.9823	0	34.5932	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1986.0	0	SC	0	1.9816	0	34.5933	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1987.0	0	SC	0	1.9795	0	34.5933	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1988.0	0	SC	0	1.9781	0	34.5938	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1989.0	0	SC	0	1.9781	0	34.5936	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1990.0	0	SC	0	1.9780	0	34.5940	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1991.0	0	SC	0	1.9781	0	34.5944	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1992.0	0	SC	0	1.9781	0	34.5944	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1993.0	0	SC	0	1.9782	0	34.5948	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1994.0	0	SC	0	1.9777	0	34.5949	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1995.0	0	SC	0	1.9778	0	34.5943	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1996.0	0	SC	0	1.9764	0	34.5946	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1997.0	0	SC	0	1.9754	0	34.5947	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1998.0	0	SC	0	1.9743	0	34.5952	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	1999.0	0	SC	0	1.9731	0	34.5951	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2000.0	0	SC	0	1.9724	0	34.5953	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2001.0	0	SC	0	1.9725	0	34.5953	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2002.0	0	SC	0	1.9718	0	34.5960	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2003.0	0	SC	0	1.9714	0	34.5960	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2004.0	0	SC	0	1.9708	0	34.5961	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2005.0	0	SC	0	1.9706	0	34.5959	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2006.0	0	SC	0	1.9702	0	34.5958	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2007.0	0	SC	0	1.9699	0	34.5956	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2008.0	0	SC	0	1.9700	0	34.5959	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2009.0	0	SC	0	1.9698	0	34.5959	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2010.0	0	SC	0	1.9693	0	34.5957	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2011.0	0	SC	0	1.9687	0	34.5960	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2012.0	0	SC	0	1.9686	0	34.5957	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2013.0	0	SC	0	1.9686	0	34.5959	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2014.0	0	SC	0	1.9686	0	34.5966	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2015.0	0	SC	0	1.9691	0	34.5968	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2016.0	0	SC	0	1.9682	0	34.5967	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2017.0	0	SC	0	1.9672	0	34.5969	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2018.0	0	SC	0	1.9666	0	34.5974	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2019.0	0	SC	0	1.9660	0	34.5976	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2020.0	0	SC	0	1.9640	0	34.5971	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2021.0	0	SC	0	1.9601	0	34.5980	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2022.0	0	SC	0	1.9590	0	34.5974	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2023.0	0	SC	0	1.9559	0	34.5980	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2024.0	0	SC	0	1.9515	0	34.5986	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2025.0	0	SC	0	1.9480	0	34.5991	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2026.0	0	SC	0	1.9472	0	34.5994	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2027.0	0	SC	0	1.9472	0	34.5994	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2028.0	0	SC	0	1.9470	0	34.5987	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2029.0	0	SC	0	1.9467	0	34.5991	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2030.0	0	SC	0	1.9465	0	34.5994	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2031.0	0	SC	0	1.9466	0	34.5994	0
JDWX___20011247	003	C	12/02/2001	05:59	143.9753	39.3331	0	2032.0	0	SC	0	1.9463	0	34.6000	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1.0	0	SD	0	8.89	0	34.034	0	6.247	0			0.74	0					9.8	0	0.08	0	0.27	0	0.87	0	1.0	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	8.0	0	SD	0	8.90	0	34.036	0	6.202	0			0.74	0					9.8	0	0.08	0	0.27	0	0.85	0	8.5	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	16.0	0	SD	0	8.91	0	34.034	0	6.202	0			0.74	0					9.8	0	0.08	0	0.29	0	0.87	0	16.0	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	31.0	0	SD	0	8.91	0	34.035	0	6.202	0			0.74	0					9.8	0	0.07	0	0.27	0	0.83	0	31.1	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	51.0	0	SD	0	8.91	0	34.034	0	6.202	0			0.74	0					9.8	0	0.07	0	0.24	0	0.78	0	50.9	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	76.0	0	SD	0	8.91	0	34.036	0	6.202	0			0.74	0					9.8	0	0.08	0	0.30	0	0.86	0	76.8	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	102.0	0	SD	0	8.92	0	34.036	0	6.225	0			0.74	0					9.8	0	0.08	0	0.27	0	0.90	0	102.3	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	125.0	0	SD	0	8.92	0	34.035	0	6.202	0			0.74	0					9.8	0	0.08	0	0.27	0	0.83	0	126.3	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	152.0	0	SD	0	8.92	0	34.035	0	6.202	0			0.74	0					9.8	0	0.08	0	0.27	0	0.89	0	152.9	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	201.0	0	SD	0	8.93	0	34.036	0	6.202	0			0.74	0					9.8	0	0.08	0	0.27	0	0.87	0	202.9	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	251.0	0	SD	0	8.94	0	34.037	0	6.180	0			0.74	0					9.8	0	0.08	0	0.28	0	0.91	0	253.5	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	302.0	0	SD	0	6.73	0	33.713	0	5.687	0			1.17	0					15.5	0	0.03	0	0.03	0	0.28	0	304.2	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	406.0	0	SD	0	4.67	0	33.553	0	5.867	0			1.50	0					20.0	0	0.01	0					409.1	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	500.0	0	SD	0	2.95	0	33.498	0	4.837	0			2.18	0					29.1	0	0.01	0					504.6	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	599.0	0	SD	0	2.87	0	33.636	0	3.672	0			2.51	0					34.2	0	0.01	0					604.5	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	699.0	0	SD	0	3.33	0	33.867	0	2.194	0			2.82	0					39.2	0	0.01	0					705.4	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	799.0	0	SD	0	3.64	0	34.064	0	1.366	0			2.97	0					41.8	0	0.01	0					806.7	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	899.0	0	SD	0	3.57	0	34.160	0	1.030	0			3.05	0					42.7	0	0.01	0					908.2	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1000.0	0	SD	0	3.39	0	34.244	0	0.918	0			3.09	0					43.4	0	0.01	0					1009.7	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1199.0	0	SD	0	2.90	0	34.348	0	0.828	0			3.14	0					43.8	0	0.01	0					1211.4	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1499.0	0	SD	0	2.62	0	34.455	0	0.918	0			3.13	0					43.9	0	0.01	0					1515.6	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1998.0	0	SD	0	2.16	0	34.561	0	1.500	0			3.03	0					42.7	0	0.01	0					2023.3	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	2501.0	0	SD	0	1.75	0	34.631	0	2.351	0			2.84	0					40.3	0	0.01	0					2535.5	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	3001.0	0	SD	0	1.57	0	34.660	0	2.888	0			2.71	0					38.7	0	0.01	0					3046.2	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	4017.0	0	SD	0	1.44	0	34.684	0	3.538	0			2.55	0					37.0	0	0.01	0					4087.4	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	0.0	0	SC	0	8.71	0	34.019	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	10.0	0	SC	0	8.71	0	34.009	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	20.0	0	SC	0	8.71	0	34.009	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	30.0	0	SC	0	8.73	0	34.010	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	50.0	0	SC	0	8.73	0	34.011	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	75.0	0	SC	0	8.74	0	34.011	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	100.0	0	SC	0	8.75	0	34.010	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	125.0	0	SC	0	8.75	0	34.010	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	150.0	0	SC	0	8.75	0	34.010	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	200.0	0	SC	0	8.75	0	34.010	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	250.0	0	SC	0	8.73	0	34.003	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	300.0	0	SC	0	6.85	0	33.742	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	400.0	0	SC	0	6.01	0	33.726	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	500.0	0	SC	0	3.20	0	33.496	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	600.0	0	SC	0	2.83	0	33.620	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	700.0	0	SC	0	3.33	0	33.842	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	800.0	0	SC	0	3.74	0	34.037	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	900.0	0	SC	0	3.48	0	34.128	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1000.0	0	SC	0	3.37	0	34.221	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1200.0	0	SC	0	3.03	0	34.351	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	1500.0	0	SC	0	2.56	0	34.454	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	2000.0	0	SC	0	2.13	0	34.565	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	2500.0	0	SC	0	1.76	0	34.629	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	3000.0	0	SC	0	1.57	0	34.659	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	3500.0	0	SC	0	1.46	0	34.676	0
JDWX___20021248	001	B	02/16/2002	09:16	144.0000	39.9667	0	4000.0	0	SC	0	1.44	0	34.684	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1.0	0	SC	0	8.7177	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2.0	0	SC	0	8.7159	0	34.0188	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3.0	0	SC	0	8.7211	0	34.0141	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4.0	0	SC	0	8.7205	0	34.0125	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	5.0	0	SC	0	8.7096	0	34.0120	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	6.0	0	SC	0	8.7096	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	7.0	0	SC	0	8.7060	0	34.0111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	8.0	0	SC	0	8.7121	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	9.0	0	SC	0	8.7117	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	10.0	0	SC	0	8.7141	0	34.0094	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	11.0	0	SC	0	8.7112	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	12.0	0	SC	0	8.7043	0	34.0109	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	13.0	0	SC	0	8.7011	0	34.0110	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	14.0	0	SC	0	8.7060	0	34.0114	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	15.0	0	SC	0	8.7187	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	16.0	0	SC	0	8.7180	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	17.0	0	SC	0	8.7173	0	34.0094	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	18.0	0	SC	0	8.7153	0	34.0096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	19.0	0	SC	0	8.7123	0	34.0098	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	20.0	0	SC	0	8.7118	0	34.0093	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	21.0	0	SC	0	8.7226	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	22.0	0	SC	0	8.7281	0	34.0093	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	23.0	0	SC	0	8.7276	0	34.0096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	24.0	0	SC	0	8.7272	0	34.0097	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	25.0	0	SC	0	8.7267	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	26.0	0	SC	0	8.7267	0	34.0098	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	27.0	0	SC	0	8.7272	0	34.0095	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	28.0	0	SC	0	8.7272	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	29.0	0	SC	0	8.7275	0	34.0097	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	30.0	0	SC	0	8.7276	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	31.0	0	SC	0	8.7282	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	32.0	0	SC	0	8.7254	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	33.0	0	SC	0	8.7217	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	34.0	0	SC	0	8.7186	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	35.0	0	SC	0	8.7170	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	36.0	0	SC	0	8.7170	0	34.0098	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	37.0	0	SC	0	8.7165	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	38.0	0	SC	0	8.7173	0	34.0090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	39.0	0	SC	0	8.7163	0	34.0095	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	40.0	0	SC	0	8.7175	0	34.0096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	41.0	0	SC	0	8.7163	0	34.0092	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	42.0	0	SC	0	8.7192	0	34.0093	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	43.0	0	SC	0	8.7206	0	34.0080	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	44.0	0	SC	0	8.7210	0	34.0096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	45.0	0	SC	0	8.7220	0	34.0094	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	46.0	0	SC	0	8.7272	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	47.0	0	SC	0	8.7302	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	48.0	0	SC	0	8.7263	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	49.0	0	SC	0	8.7359	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	50.0	0	SC	0	8.7329	0	34.0111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	51.0	0	SC	0	8.7306	0	34.0111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	52.0	0	SC	0	8.7318	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	53.0	0	SC	0	8.7371	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	54.0	0	SC	0	8.7382	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	55.0	0	SC	0	8.7384	0	34.0109	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	56.0	0	SC	0	8.7385	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	57.0	0	SC	0	8.7397	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	58.0	0	SC	0	8.7391	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	59.0	0	SC	0	8.7384	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	60.0	0	SC	0	8.7394	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	61.0	0	SC	0	8.7389	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	62.0	0	SC	0	8.7385	0	34.0109	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	63.0	0	SC	0	8.7384	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	64.0	0	SC	0	8.7390	0	34.0109	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	65.0	0	SC	0	8.7396	0	34.0117	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	66.0	0	SC	0	8.7424	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	67.0	0	SC	0	8.7414	0	34.0110	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	68.0	0	SC	0	8.7459	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	69.0	0	SC	0	8.7459	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	70.0	0	SC	0	8.7468	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	71.0	0	SC	0	8.7445	0	34.0109	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	72.0	0	SC	0	8.7455	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	73.0	0	SC	0	8.7446	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	74.0	0	SC	0	8.7454	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	75.0	0	SC	0	8.7454	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	76.0	0	SC	0	8.7460	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	77.0	0	SC	0	8.7482	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	78.0	0	SC	0	8.7496	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	79.0	0	SC	0	8.7506	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	80.0	0	SC	0	8.7507	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	81.0	0	SC	0	8.7512	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	82.0	0	SC	0	8.7521	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	83.0	0	SC	0	8.7522	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	84.0	0	SC	0	8.7526	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	85.0	0	SC	0	8.7521	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	86.0	0	SC	0	8.7510	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	87.0	0	SC	0	8.7516	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	88.0	0	SC	0	8.7500	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	89.0	0	SC	0	8.7496	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	90.0	0	SC	0	8.7508	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	91.0	0	SC	0	8.7505	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	92.0	0	SC	0	8.7499	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	93.0	0	SC	0	8.7502	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	94.0	0	SC	0	8.7496	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	95.0	0	SC	0	8.7499	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	96.0	0	SC	0	8.7501	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	97.0	0	SC	0	8.7502	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	98.0	0	SC	0	8.7500	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	99.0	0	SC	0	8.7507	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	100.0	0	SC	0	8.7516	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	101.0	0	SC	0	8.7522	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	102.0	0	SC	0	8.7521	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	103.0	0	SC	0	8.7521	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	104.0	0	SC	0	8.7523	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	105.0	0	SC	0	8.7500	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	106.0	0	SC	0	8.7522	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	107.0	0	SC	0	8.7520	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	108.0	0	SC	0	8.7512	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	109.0	0	SC	0	8.7506	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	110.0	0	SC	0	8.7518	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	111.0	0	SC	0	8.7520	0	34.0098	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	112.0	0	SC	0	8.7514	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	113.0	0	SC	0	8.7503	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	114.0	0	SC	0	8.7502	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	115.0	0	SC	0	8.7502	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	116.0	0	SC	0	8.7499	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	117.0	0	SC	0	8.7500	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	118.0	0	SC	0	8.7506	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	119.0	0	SC	0	8.7508	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	120.0	0	SC	0	8.7510	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	121.0	0	SC	0	8.7505	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	122.0	0	SC	0	8.7520	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	123.0	0	SC	0	8.7510	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	124.0	0	SC	0	8.7512	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	125.0	0	SC	0	8.7505	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	126.0	0	SC	0	8.7507	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	127.0	0	SC	0	8.7531	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	128.0	0	SC	0	8.7535	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	129.0	0	SC	0	8.7496	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	130.0	0	SC	0	8.7507	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	131.0	0	SC	0	8.7512	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	132.0	0	SC	0	8.7524	0	34.0096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	133.0	0	SC	0	8.7528	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	134.0	0	SC	0	8.7524	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	135.0	0	SC	0	8.7491	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	136.0	0	SC	0	8.7482	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	137.0	0	SC	0	8.7481	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	138.0	0	SC	0	8.7486	0	34.0096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	139.0	0	SC	0	8.7491	0	34.0098	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	140.0	0	SC	0	8.7490	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	141.0	0	SC	0	8.7478	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	142.0	0	SC	0	8.7490	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	143.0	0	SC	0	8.7512	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	144.0	0	SC	0	8.7528	0	34.0100	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	145.0	0	SC	0	8.7531	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	146.0	0	SC	0	8.7513	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	147.0	0	SC	0	8.7510	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	148.0	0	SC	0	8.7554	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	149.0	0	SC	0	8.7564	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	150.0	0	SC	0	8.7543	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	151.0	0	SC	0	8.7536	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	152.0	0	SC	0	8.7539	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	153.0	0	SC	0	8.7531	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	154.0	0	SC	0	8.7521	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	155.0	0	SC	0	8.7510	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	156.0	0	SC	0	8.7508	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	157.0	0	SC	0	8.7548	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	158.0	0	SC	0	8.7595	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	159.0	0	SC	0	8.7594	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	160.0	0	SC	0	8.7594	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	161.0	0	SC	0	8.7592	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	162.0	0	SC	0	8.7585	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	163.0	0	SC	0	8.7591	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	164.0	0	SC	0	8.7597	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	165.0	0	SC	0	8.7571	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	166.0	0	SC	0	8.7572	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	167.0	0	SC	0	8.7574	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	168.0	0	SC	0	8.7577	0	34.0105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	169.0	0	SC	0	8.7576	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	170.0	0	SC	0	8.7585	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	171.0	0	SC	0	8.7595	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	172.0	0	SC	0	8.7599	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	173.0	0	SC	0	8.7600	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	174.0	0	SC	0	8.7594	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	175.0	0	SC	0	8.7594	0	34.0107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	176.0	0	SC	0	8.7588	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	177.0	0	SC	0	8.7598	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	178.0	0	SC	0	8.7587	0	34.0103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	179.0	0	SC	0	8.7521	0	34.0108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	180.0	0	SC	0	8.7469	0	34.0101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	181.0	0	SC	0	8.7452	0	34.0084	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	182.0	0	SC	0	8.7445	0	34.0073	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	183.0	0	SC	0	8.7452	0	34.0075	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	184.0	0	SC	0	8.7442	0	34.0075	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	185.0	0	SC	0	8.7447	0	34.0073	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	186.0	0	SC	0	8.7447	0	34.0077	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	187.0	0	SC	0	8.7454	0	34.0080	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	188.0	0	SC	0	8.7469	0	34.0081	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	189.0	0	SC	0	8.7469	0	34.0082	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	190.0	0	SC	0	8.7468	0	34.0080	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	191.0	0	SC	0	8.7478	0	34.0084	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	192.0	0	SC	0	8.7482	0	34.0085	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	193.0	0	SC	0	8.7485	0	34.0085	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	194.0	0	SC	0	8.7482	0	34.0090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	195.0	0	SC	0	8.7482	0	34.0092	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	196.0	0	SC	0	8.7491	0	34.0090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	197.0	0	SC	0	8.7477	0	34.0087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	198.0	0	SC	0	8.7476	0	34.0084	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	199.0	0	SC	0	8.7480	0	34.0086	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	200.0	0	SC	0	8.7496	0	34.0094	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	201.0	0	SC	0	8.7505	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	202.0	0	SC	0	8.7504	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	203.0	0	SC	0	8.7486	0	34.0102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	204.0	0	SC	0	8.7510	0	34.0099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	205.0	0	SC	0	8.7518	0	34.0097	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	206.0	0	SC	0	8.7518	0	34.0094	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	207.0	0	SC	0	8.7467	0	34.0077	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	208.0	0	SC	0	8.7446	0	34.0075	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	209.0	0	SC	0	8.7443	0	34.0068	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	210.0	0	SC	0	8.7435	0	34.0066	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	211.0	0	SC	0	8.7419	0	34.0065	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	212.0	0	SC	0	8.7413	0	34.0058	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	213.0	0	SC	0	8.7422	0	34.0058	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	214.0	0	SC	0	8.7443	0	34.0062	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	215.0	0	SC	0	8.7447	0	34.0069	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	216.0	0	SC	0	8.7477	0	34.0078	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	217.0	0	SC	0	8.7488	0	34.0084	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	218.0	0	SC	0	8.7473	0	34.0079	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	219.0	0	SC	0	8.7430	0	34.0064	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	220.0	0	SC	0	8.7332	0	34.0054	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	221.0	0	SC	0	8.7324	0	34.0046	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	222.0	0	SC	0	8.7369	0	34.0057	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	223.0	0	SC	0	8.7423	0	34.0051	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	224.0	0	SC	0	8.7316	0	34.0037	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	225.0	0	SC	0	8.7234	0	34.0021	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	226.0	0	SC	0	8.7226	0	34.0025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	227.0	0	SC	0	8.7177	0	34.0019	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	228.0	0	SC	0	8.7135	0	34.0009	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	229.0	0	SC	0	8.7080	0	34.0007	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	230.0	0	SC	0	8.7122	0	34.0003	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	231.0	0	SC	0	8.7160	0	34.0007	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	232.0	0	SC	0	8.7202	0	34.0021	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	233.0	0	SC	0	8.7248	0	34.0028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	234.0	0	SC	0	8.7184	0	34.0023	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	235.0	0	SC	0	8.7196	0	34.0008	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	236.0	0	SC	0	8.7217	0	34.0025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	237.0	0	SC	0	8.7237	0	34.0028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	238.0	0	SC	0	8.7213	0	34.0026	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	239.0	0	SC	0	8.7191	0	34.0022	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	240.0	0	SC	0	8.7201	0	34.0018	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	241.0	0	SC	0	8.7182	0	34.0016	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	242.0	0	SC	0	8.7177	0	34.0019	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	243.0	0	SC	0	8.7295	0	34.0034	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	244.0	0	SC	0	8.7331	0	34.0043	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	245.0	0	SC	0	8.7343	0	34.0042	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	246.0	0	SC	0	8.7363	0	34.0039	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	247.0	0	SC	0	8.7371	0	34.0043	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	248.0	0	SC	0	8.7345	0	34.0031	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	249.0	0	SC	0	8.7375	0	34.0047	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	250.0	0	SC	0	8.7342	0	34.0046	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	251.0	0	SC	0	8.7318	0	34.0039	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	252.0	0	SC	0	8.7331	0	34.0035	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	253.0	0	SC	0	8.7293	0	34.0031	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	254.0	0	SC	0	8.7259	0	34.0024	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	255.0	0	SC	0	8.7237	0	34.0023	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	256.0	0	SC	0	8.7220	0	34.0023	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	257.0	0	SC	0	8.7263	0	34.0022	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	258.0	0	SC	0	8.7276	0	34.0025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	259.0	0	SC	0	8.7260	0	34.0027	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	260.0	0	SC	0	8.7275	0	34.0028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	261.0	0	SC	0	8.7272	0	34.0028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	262.0	0	SC	0	8.7226	0	34.0019	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	263.0	0	SC	0	8.7153	0	34.0008	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	264.0	0	SC	0	8.7156	0	34.0005	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	265.0	0	SC	0	8.7139	0	34.0009	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	266.0	0	SC	0	8.7146	0	34.0006	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	267.0	0	SC	0	8.7135	0	34.0010	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	268.0	0	SC	0	8.7108	0	34.0004	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	269.0	0	SC	0	8.7087	0	34.0002	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	270.0	0	SC	0	8.7281	0	34.0016	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	271.0	0	SC	0	8.7304	0	34.0025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	272.0	0	SC	0	8.7299	0	34.0030	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	273.0	0	SC	0	8.7318	0	34.0030	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	274.0	0	SC	0	8.7321	0	34.0034	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	275.0	0	SC	0	8.7323	0	34.0033	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	276.0	0	SC	0	8.7330	0	34.0030	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	277.0	0	SC	0	8.7325	0	34.0028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	278.0	0	SC	0	8.7305	0	34.0030	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	279.0	0	SC	0	8.7301	0	34.0028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	280.0	0	SC	0	8.7312	0	34.0026	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	281.0	0	SC	0	8.6723	0	34.0013	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	282.0	0	SC	0	8.4568	0	33.9859	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	283.0	0	SC	0	8.4046	0	33.9480	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	284.0	0	SC	0	8.3826	0	33.9388	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	285.0	0	SC	0	8.2562	0	33.9515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	286.0	0	SC	0	8.2446	0	33.9303	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	287.0	0	SC	0	8.2160	0	33.9281	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	288.0	0	SC	0	8.1640	0	33.9336	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	289.0	0	SC	0	8.0769	0	33.9099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	290.0	0	SC	0	8.1072	0	33.8954	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	291.0	0	SC	0	7.9993	0	33.9034	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	292.0	0	SC	0	7.7035	0	33.9101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	293.0	0	SC	0	7.3041	0	33.8803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	294.0	0	SC	0	7.1134	0	33.7828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	295.0	0	SC	0	6.9896	0	33.7653	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	296.0	0	SC	0	6.9767	0	33.7538	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	297.0	0	SC	0	6.9550	0	33.7495	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	298.0	0	SC	0	6.9205	0	33.7501	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	299.0	0	SC	0	6.9073	0	33.7445	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	300.0	0	SC	0	6.9094	0	33.7424	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	301.0	0	SC	0	6.8933	0	33.7418	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	302.0	0	SC	0	6.8677	0	33.7433	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	303.0	0	SC	0	6.8471	0	33.7415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	304.0	0	SC	0	6.8267	0	33.7406	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	305.0	0	SC	0	6.8182	0	33.7428	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	306.0	0	SC	0	6.8111	0	33.7424	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	307.0	0	SC	0	6.7686	0	33.7393	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	308.0	0	SC	0	6.7383	0	33.7366	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	309.0	0	SC	0	6.7273	0	33.7356	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	310.0	0	SC	0	6.7208	0	33.7351	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	311.0	0	SC	0	6.7265	0	33.7349	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	312.0	0	SC	0	6.7252	0	33.7349	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	313.0	0	SC	0	6.7125	0	33.7361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	314.0	0	SC	0	6.7068	0	33.7367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	315.0	0	SC	0	6.6885	0	33.7393	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	316.0	0	SC	0	6.6702	0	33.7370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	317.0	0	SC	0	6.6404	0	33.7364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	318.0	0	SC	0	6.5981	0	33.7374	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	319.0	0	SC	0	6.5753	0	33.7363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	320.0	0	SC	0	6.5655	0	33.7326	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	321.0	0	SC	0	6.5580	0	33.7314	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	322.0	0	SC	0	6.5529	0	33.7313	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	323.0	0	SC	0	6.5466	0	33.7297	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	324.0	0	SC	0	6.5185	0	33.7287	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	325.0	0	SC	0	6.4968	0	33.7269	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	326.0	0	SC	0	6.4672	0	33.7289	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	327.0	0	SC	0	6.4611	0	33.7323	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	328.0	0	SC	0	6.4791	0	33.7365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	329.0	0	SC	0	6.4967	0	33.7466	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	330.0	0	SC	0	6.5282	0	33.7539	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	331.0	0	SC	0	6.5749	0	33.7600	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	332.0	0	SC	0	6.6006	0	33.7658	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	333.0	0	SC	0	6.6241	0	33.7723	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	334.0	0	SC	0	6.6447	0	33.7785	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	335.0	0	SC	0	6.6842	0	33.7868	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	336.0	0	SC	0	6.7493	0	33.7928	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	337.0	0	SC	0	6.7615	0	33.8045	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	338.0	0	SC	0	6.7794	0	33.8114	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	339.0	0	SC	0	6.7882	0	33.8133	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	340.0	0	SC	0	6.8269	0	33.8240	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	341.0	0	SC	0	6.8534	0	33.8299	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	342.0	0	SC	0	6.8935	0	33.8377	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	343.0	0	SC	0	6.9080	0	33.8405	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	344.0	0	SC	0	6.9051	0	33.8410	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	345.0	0	SC	0	6.9157	0	33.8399	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	346.0	0	SC	0	6.9278	0	33.8439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	347.0	0	SC	0	6.9283	0	33.8450	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	348.0	0	SC	0	6.9254	0	33.8448	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	349.0	0	SC	0	6.9176	0	33.8439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	350.0	0	SC	0	6.9192	0	33.8430	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	351.0	0	SC	0	6.9294	0	33.8444	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	352.0	0	SC	0	6.9299	0	33.8456	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	353.0	0	SC	0	6.9310	0	33.8467	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	354.0	0	SC	0	6.9383	0	33.8486	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	355.0	0	SC	0	6.9406	0	33.8488	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	356.0	0	SC	0	6.9416	0	33.8486	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	357.0	0	SC	0	6.9398	0	33.8485	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	358.0	0	SC	0	6.9374	0	33.8485	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	359.0	0	SC	0	6.9370	0	33.8485	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	360.0	0	SC	0	6.9358	0	33.8479	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	361.0	0	SC	0	6.9358	0	33.8480	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	362.0	0	SC	0	6.9343	0	33.8476	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	363.0	0	SC	0	6.9281	0	33.8474	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	364.0	0	SC	0	6.9230	0	33.8464	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	365.0	0	SC	0	6.9133	0	33.8440	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	366.0	0	SC	0	6.8925	0	33.8421	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	367.0	0	SC	0	6.8710	0	33.8410	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	368.0	0	SC	0	6.8681	0	33.8394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	369.0	0	SC	0	6.8642	0	33.8382	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	370.0	0	SC	0	6.8440	0	33.8356	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	371.0	0	SC	0	6.8323	0	33.8349	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	372.0	0	SC	0	6.8234	0	33.8339	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	373.0	0	SC	0	6.8148	0	33.8329	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	374.0	0	SC	0	6.8023	0	33.8318	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	375.0	0	SC	0	6.7798	0	33.8315	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	376.0	0	SC	0	6.7710	0	33.8277	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	377.0	0	SC	0	6.7681	0	33.8256	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	378.0	0	SC	0	6.7574	0	33.8257	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	379.0	0	SC	0	6.7440	0	33.8251	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	380.0	0	SC	0	6.7287	0	33.8237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	381.0	0	SC	0	6.7236	0	33.8221	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	382.0	0	SC	0	6.7147	0	33.8203	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	383.0	0	SC	0	6.7056	0	33.8188	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	384.0	0	SC	0	6.6839	0	33.8185	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	385.0	0	SC	0	6.6730	0	33.8146	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	386.0	0	SC	0	6.6413	0	33.8053	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	387.0	0	SC	0	6.5882	0	33.8018	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	388.0	0	SC	0	6.5467	0	33.7963	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	389.0	0	SC	0	6.4885	0	33.7916	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	390.0	0	SC	0	6.4796	0	33.7882	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	391.0	0	SC	0	6.4782	0	33.7878	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	392.0	0	SC	0	6.4754	0	33.7874	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	393.0	0	SC	0	6.4674	0	33.7866	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	394.0	0	SC	0	6.4595	0	33.7852	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	395.0	0	SC	0	6.4352	0	33.7819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	396.0	0	SC	0	6.3981	0	33.7783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	397.0	0	SC	0	6.3897	0	33.7787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	398.0	0	SC	0	6.3578	0	33.7769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	399.0	0	SC	0	6.3117	0	33.7697	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	400.0	0	SC	0	6.2702	0	33.7633	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	401.0	0	SC	0	6.2063	0	33.7498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	402.0	0	SC	0	6.0994	0	33.7340	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	403.0	0	SC	0	6.0371	0	33.7282	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	404.0	0	SC	0	5.9907	0	33.7258	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	405.0	0	SC	0	5.9643	0	33.7202	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	406.0	0	SC	0	5.9254	0	33.7151	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	407.0	0	SC	0	5.9061	0	33.7087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	408.0	0	SC	0	5.9017	0	33.7105	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	409.0	0	SC	0	5.8906	0	33.7110	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	410.0	0	SC	0	5.8704	0	33.7108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	411.0	0	SC	0	5.8521	0	33.7078	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	412.0	0	SC	0	5.8330	0	33.7035	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	413.0	0	SC	0	5.8162	0	33.7037	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	414.0	0	SC	0	5.8001	0	33.7025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	415.0	0	SC	0	5.7736	0	33.7028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	416.0	0	SC	0	5.7243	0	33.7047	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	417.0	0	SC	0	5.6969	0	33.6997	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	418.0	0	SC	0	5.6911	0	33.6913	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	419.0	0	SC	0	5.6343	0	33.6970	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	420.0	0	SC	0	5.6214	0	33.6930	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	421.0	0	SC	0	5.6190	0	33.6905	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	422.0	0	SC	0	5.6192	0	33.6897	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	423.0	0	SC	0	5.6193	0	33.6899	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	424.0	0	SC	0	5.6077	0	33.6890	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	425.0	0	SC	0	5.5714	0	33.6903	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	426.0	0	SC	0	5.5413	0	33.6869	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	427.0	0	SC	0	5.5142	0	33.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	428.0	0	SC	0	5.5033	0	33.6777	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	429.0	0	SC	0	5.4701	0	33.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	430.0	0	SC	0	5.4529	0	33.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	431.0	0	SC	0	5.4393	0	33.6724	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	432.0	0	SC	0	5.3659	0	33.6701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	433.0	0	SC	0	5.2426	0	33.6689	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	434.0	0	SC	0	5.1844	0	33.6544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	435.0	0	SC	0	5.1492	0	33.6471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	436.0	0	SC	0	5.1114	0	33.6462	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	437.0	0	SC	0	5.0948	0	33.6427	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	438.0	0	SC	0	5.0842	0	33.6402	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	439.0	0	SC	0	5.0672	0	33.6376	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	440.0	0	SC	0	5.0239	0	33.6360	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	441.0	0	SC	0	5.0031	0	33.6331	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	442.0	0	SC	0	4.9814	0	33.6282	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	443.0	0	SC	0	4.9154	0	33.6241	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	444.0	0	SC	0	4.8807	0	33.6214	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	445.0	0	SC	0	4.8734	0	33.6193	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	446.0	0	SC	0	4.8617	0	33.6184	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	447.0	0	SC	0	4.8508	0	33.6180	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	448.0	0	SC	0	4.8449	0	33.6160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	449.0	0	SC	0	4.8263	0	33.6134	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	450.0	0	SC	0	4.8084	0	33.6123	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	451.0	0	SC	0	4.7675	0	33.6101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	452.0	0	SC	0	4.7113	0	33.6071	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	453.0	0	SC	0	4.6784	0	33.6009	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	454.0	0	SC	0	4.6456	0	33.5996	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	455.0	0	SC	0	4.6310	0	33.5969	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	456.0	0	SC	0	4.6169	0	33.5949	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	457.0	0	SC	0	4.6005	0	33.5916	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	458.0	0	SC	0	4.5674	0	33.5912	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	459.0	0	SC	0	4.5365	0	33.5892	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	460.0	0	SC	0	4.5106	0	33.5886	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	461.0	0	SC	0	4.4720	0	33.5878	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	462.0	0	SC	0	4.4425	0	33.5837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	463.0	0	SC	0	4.4324	0	33.5775	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	464.0	0	SC	0	4.4166	0	33.5786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	465.0	0	SC	0	4.4049	0	33.5782	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	466.0	0	SC	0	4.3940	0	33.5775	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	467.0	0	SC	0	4.3856	0	33.5767	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	468.0	0	SC	0	4.3694	0	33.5760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	469.0	0	SC	0	4.3593	0	33.5770	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	470.0	0	SC	0	4.3277	0	33.5750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	471.0	0	SC	0	4.3009	0	33.5744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	472.0	0	SC	0	4.2705	0	33.5728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	473.0	0	SC	0	4.2461	0	33.5683	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	474.0	0	SC	0	4.2360	0	33.5612	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	475.0	0	SC	0	4.1451	0	33.5645	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	476.0	0	SC	0	4.0481	0	33.5570	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	477.0	0	SC	0	3.8922	0	33.5666	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	478.0	0	SC	0	3.8488	0	33.5439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	479.0	0	SC	0	3.8363	0	33.5294	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	480.0	0	SC	0	3.8268	0	33.5241	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	481.0	0	SC	0	3.8056	0	33.5235	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	482.0	0	SC	0	3.7989	0	33.5227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	483.0	0	SC	0	3.7974	0	33.5251	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	484.0	0	SC	0	3.7674	0	33.5264	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	485.0	0	SC	0	3.7531	0	33.5242	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	486.0	0	SC	0	3.6725	0	33.5222	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	487.0	0	SC	0	3.5921	0	33.5225	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	488.0	0	SC	0	3.5324	0	33.5173	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	489.0	0	SC	0	3.4501	0	33.5182	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	490.0	0	SC	0	3.3889	0	33.5083	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	491.0	0	SC	0	3.3414	0	33.5001	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	492.0	0	SC	0	3.2905	0	33.4916	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	493.0	0	SC	0	3.2532	0	33.4867	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	494.0	0	SC	0	3.2099	0	33.4885	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	495.0	0	SC	0	3.1993	0	33.4836	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	496.0	0	SC	0	3.1900	0	33.4844	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	497.0	0	SC	0	3.1911	0	33.4846	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	498.0	0	SC	0	3.2016	0	33.4865	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	499.0	0	SC	0	3.2089	0	33.4888	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	500.0	0	SC	0	3.2161	0	33.4897	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	501.0	0	SC	0	3.2211	0	33.4921	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	502.0	0	SC	0	3.2328	0	33.4944	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	503.0	0	SC	0	3.2347	0	33.4942	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	504.0	0	SC	0	3.2058	0	33.4951	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	505.0	0	SC	0	3.1963	0	33.4960	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	506.0	0	SC	0	3.1932	0	33.4956	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	507.0	0	SC	0	3.1682	0	33.4931	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	508.0	0	SC	0	3.0950	0	33.4803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	509.0	0	SC	0	3.0101	0	33.4827	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	510.0	0	SC	0	2.9685	0	33.4814	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	511.0	0	SC	0	2.9475	0	33.4796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	512.0	0	SC	0	2.9439	0	33.4782	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	513.0	0	SC	0	2.9308	0	33.4766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	514.0	0	SC	0	2.8955	0	33.4754	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	515.0	0	SC	0	2.8843	0	33.4728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	516.0	0	SC	0	2.8766	0	33.4727	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	517.0	0	SC	0	2.8546	0	33.4737	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	518.0	0	SC	0	2.8166	0	33.4753	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	519.0	0	SC	0	2.8036	0	33.4729	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	520.0	0	SC	0	2.7947	0	33.4730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	521.0	0	SC	0	2.7952	0	33.4722	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	522.0	0	SC	0	2.7947	0	33.4722	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	523.0	0	SC	0	2.7907	0	33.4722	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	524.0	0	SC	0	2.7773	0	33.4715	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	525.0	0	SC	0	2.7484	0	33.4727	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	526.0	0	SC	0	2.7252	0	33.4773	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	527.0	0	SC	0	2.7269	0	33.4769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	528.0	0	SC	0	2.7269	0	33.4788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	529.0	0	SC	0	2.7378	0	33.4813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	530.0	0	SC	0	2.7431	0	33.4836	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	531.0	0	SC	0	2.7473	0	33.4833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	532.0	0	SC	0	2.7474	0	33.4834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	533.0	0	SC	0	2.7470	0	33.4838	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	534.0	0	SC	0	2.7631	0	33.4894	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	535.0	0	SC	0	2.8048	0	33.4961	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	536.0	0	SC	0	2.8078	0	33.5041	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	537.0	0	SC	0	2.8042	0	33.5071	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	538.0	0	SC	0	2.8039	0	33.5078	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	539.0	0	SC	0	2.8055	0	33.5081	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	540.0	0	SC	0	2.8055	0	33.5087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	541.0	0	SC	0	2.8036	0	33.5090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	542.0	0	SC	0	2.8015	0	33.5086	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	543.0	0	SC	0	2.7953	0	33.5087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	544.0	0	SC	0	2.7848	0	33.5083	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	545.0	0	SC	0	2.7812	0	33.5072	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	546.0	0	SC	0	2.7672	0	33.5070	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	547.0	0	SC	0	2.7470	0	33.5082	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	548.0	0	SC	0	2.7369	0	33.5079	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	549.0	0	SC	0	2.7428	0	33.5084	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	550.0	0	SC	0	2.7611	0	33.5134	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	551.0	0	SC	0	2.7801	0	33.5185	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	552.0	0	SC	0	2.7837	0	33.5229	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	553.0	0	SC	0	2.7966	0	33.5270	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	554.0	0	SC	0	2.8109	0	33.5293	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	555.0	0	SC	0	2.8202	0	33.5313	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	556.0	0	SC	0	2.8282	0	33.5327	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	557.0	0	SC	0	2.8345	0	33.5343	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	558.0	0	SC	0	2.8359	0	33.5355	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	559.0	0	SC	0	2.8343	0	33.5363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	560.0	0	SC	0	2.8414	0	33.5381	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	561.0	0	SC	0	2.8568	0	33.5427	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	562.0	0	SC	0	2.8864	0	33.5476	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	563.0	0	SC	0	2.8838	0	33.5516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	564.0	0	SC	0	2.8632	0	33.5526	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	565.0	0	SC	0	2.8370	0	33.5528	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	566.0	0	SC	0	2.7848	0	33.5551	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	567.0	0	SC	0	2.7540	0	33.5505	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	568.0	0	SC	0	2.7291	0	33.5465	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	569.0	0	SC	0	2.7138	0	33.5469	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	570.0	0	SC	0	2.7604	0	33.5520	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	571.0	0	SC	0	2.7745	0	33.5556	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	572.0	0	SC	0	2.7760	0	33.5570	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	573.0	0	SC	0	2.7842	0	33.5585	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	574.0	0	SC	0	2.7898	0	33.5608	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	575.0	0	SC	0	2.7949	0	33.5638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	576.0	0	SC	0	2.8004	0	33.5665	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	577.0	0	SC	0	2.8019	0	33.5676	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	578.0	0	SC	0	2.8035	0	33.5692	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	579.0	0	SC	0	2.8084	0	33.5715	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	580.0	0	SC	0	2.8198	0	33.5747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	581.0	0	SC	0	2.8244	0	33.5803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	582.0	0	SC	0	2.8386	0	33.5822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	583.0	0	SC	0	2.8393	0	33.5861	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	584.0	0	SC	0	2.8399	0	33.5882	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	585.0	0	SC	0	2.8401	0	33.5892	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	586.0	0	SC	0	2.8401	0	33.5897	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	587.0	0	SC	0	2.8410	0	33.5901	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	588.0	0	SC	0	2.8429	0	33.5916	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	589.0	0	SC	0	2.8389	0	33.5938	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	590.0	0	SC	0	2.8381	0	33.5966	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	591.0	0	SC	0	2.8463	0	33.5985	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	592.0	0	SC	0	2.8558	0	33.6004	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	593.0	0	SC	0	2.8638	0	33.6032	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	594.0	0	SC	0	2.8605	0	33.6039	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	595.0	0	SC	0	2.8442	0	33.6058	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	596.0	0	SC	0	2.8431	0	33.6058	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	597.0	0	SC	0	2.8468	0	33.6083	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	598.0	0	SC	0	2.8439	0	33.6104	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	599.0	0	SC	0	2.8366	0	33.6111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	600.0	0	SC	0	2.8347	0	33.6119	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	601.0	0	SC	0	2.8344	0	33.6121	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	602.0	0	SC	0	2.8366	0	33.6126	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	603.0	0	SC	0	2.8405	0	33.6137	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	604.0	0	SC	0	2.8475	0	33.6166	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	605.0	0	SC	0	2.8402	0	33.6194	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	606.0	0	SC	0	2.8215	0	33.6190	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	607.0	0	SC	0	2.8087	0	33.6158	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	608.0	0	SC	0	2.8031	0	33.6173	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	609.0	0	SC	0	2.8036	0	33.6184	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	610.0	0	SC	0	2.8120	0	33.6218	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	611.0	0	SC	0	2.8182	0	33.6265	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	612.0	0	SC	0	2.8322	0	33.6310	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	613.0	0	SC	0	2.8614	0	33.6357	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	614.0	0	SC	0	2.8749	0	33.6419	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	615.0	0	SC	0	2.8797	0	33.6460	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	616.0	0	SC	0	2.8923	0	33.6472	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	617.0	0	SC	0	2.9013	0	33.6483	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	618.0	0	SC	0	2.9037	0	33.6496	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	619.0	0	SC	0	2.9050	0	33.6505	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	620.0	0	SC	0	2.9067	0	33.6507	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	621.0	0	SC	0	2.9172	0	33.6506	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	622.0	0	SC	0	2.9295	0	33.6521	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	623.0	0	SC	0	2.9300	0	33.6537	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	624.0	0	SC	0	2.9296	0	33.6554	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	625.0	0	SC	0	2.9605	0	33.6612	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	626.0	0	SC	0	3.0176	0	33.6689	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	627.0	0	SC	0	3.0428	0	33.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	628.0	0	SC	0	3.0598	0	33.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	629.0	0	SC	0	3.0635	0	33.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	630.0	0	SC	0	3.0555	0	33.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	631.0	0	SC	0	3.0192	0	33.6845	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	632.0	0	SC	0	3.0013	0	33.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	633.0	0	SC	0	2.9956	0	33.6858	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	634.0	0	SC	0	3.0271	0	33.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	635.0	0	SC	0	3.0036	0	33.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	636.0	0	SC	0	2.9635	0	33.6831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	637.0	0	SC	0	2.8911	0	33.6800	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	638.0	0	SC	0	2.8811	0	33.6769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	639.0	0	SC	0	2.8730	0	33.6742	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	640.0	0	SC	0	2.8441	0	33.6748	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	641.0	0	SC	0	2.8393	0	33.6746	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	642.0	0	SC	0	2.8410	0	33.6743	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	643.0	0	SC	0	2.8408	0	33.6749	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	644.0	0	SC	0	2.8412	0	33.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	645.0	0	SC	0	2.8853	0	33.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	646.0	0	SC	0	2.9202	0	33.6848	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	647.0	0	SC	0	2.9837	0	33.6897	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	648.0	0	SC	0	3.0443	0	33.7023	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	649.0	0	SC	0	3.0641	0	33.7221	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	650.0	0	SC	0	3.0916	0	33.7235	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	651.0	0	SC	0	3.1013	0	33.7263	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	652.0	0	SC	0	3.1007	0	33.7292	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	653.0	0	SC	0	3.1098	0	33.7308	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	654.0	0	SC	0	3.1255	0	33.7320	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	655.0	0	SC	0	3.1285	0	33.7353	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	656.0	0	SC	0	3.1255	0	33.7368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	657.0	0	SC	0	3.1227	0	33.7374	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	658.0	0	SC	0	3.1255	0	33.7375	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	659.0	0	SC	0	3.1259	0	33.7379	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	660.0	0	SC	0	3.1178	0	33.7380	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	661.0	0	SC	0	3.1091	0	33.7364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	662.0	0	SC	0	3.0756	0	33.7346	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	663.0	0	SC	0	3.0567	0	33.7369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	664.0	0	SC	0	3.0494	0	33.7365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	665.0	0	SC	0	3.0485	0	33.7374	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	666.0	0	SC	0	3.0606	0	33.7383	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	667.0	0	SC	0	3.0731	0	33.7406	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	668.0	0	SC	0	3.0796	0	33.7476	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	669.0	0	SC	0	3.1369	0	33.7504	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	670.0	0	SC	0	3.1877	0	33.7586	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	671.0	0	SC	0	3.2320	0	33.7695	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	672.0	0	SC	0	3.2570	0	33.7847	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	673.0	0	SC	0	3.3076	0	33.7921	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	674.0	0	SC	0	3.3188	0	33.7954	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	675.0	0	SC	0	3.3220	0	33.7962	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	676.0	0	SC	0	3.3347	0	33.7990	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	677.0	0	SC	0	3.3371	0	33.8008	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	678.0	0	SC	0	3.3225	0	33.8022	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	679.0	0	SC	0	3.3191	0	33.8011	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	680.0	0	SC	0	3.3229	0	33.8027	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	681.0	0	SC	0	3.3217	0	33.8046	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	682.0	0	SC	0	3.3209	0	33.8071	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	683.0	0	SC	0	3.3213	0	33.8089	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	684.0	0	SC	0	3.3185	0	33.8102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	685.0	0	SC	0	3.3134	0	33.8119	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	686.0	0	SC	0	3.3090	0	33.8129	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	687.0	0	SC	0	3.3089	0	33.8140	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	688.0	0	SC	0	3.3072	0	33.8144	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	689.0	0	SC	0	3.3042	0	33.8149	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	690.0	0	SC	0	3.2998	0	33.8155	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	691.0	0	SC	0	3.2952	0	33.8165	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	692.0	0	SC	0	3.2915	0	33.8172	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	693.0	0	SC	0	3.2894	0	33.8170	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	694.0	0	SC	0	3.2874	0	33.8171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	695.0	0	SC	0	3.2846	0	33.8171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	696.0	0	SC	0	3.2826	0	33.8171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	697.0	0	SC	0	3.2800	0	33.8173	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	698.0	0	SC	0	3.2769	0	33.8175	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	699.0	0	SC	0	3.2737	0	33.8175	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	700.0	0	SC	0	3.2687	0	33.8178	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	701.0	0	SC	0	3.2631	0	33.8221	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	702.0	0	SC	0	3.2539	0	33.8256	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	703.0	0	SC	0	3.2548	0	33.8286	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	704.0	0	SC	0	3.2696	0	33.8328	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	705.0	0	SC	0	3.2959	0	33.8384	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	706.0	0	SC	0	3.3163	0	33.8406	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	707.0	0	SC	0	3.3455	0	33.8444	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	708.0	0	SC	0	3.3815	0	33.8523	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	709.0	0	SC	0	3.4093	0	33.8607	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	710.0	0	SC	0	3.4041	0	33.8632	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	711.0	0	SC	0	3.3831	0	33.8626	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	712.0	0	SC	0	3.3679	0	33.8607	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	713.0	0	SC	0	3.3508	0	33.8588	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	714.0	0	SC	0	3.3366	0	33.8549	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	715.0	0	SC	0	3.3196	0	33.8549	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	716.0	0	SC	0	3.2841	0	33.8544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	717.0	0	SC	0	3.3140	0	33.8559	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	718.0	0	SC	0	3.3336	0	33.8628	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	719.0	0	SC	0	3.3394	0	33.8677	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	720.0	0	SC	0	3.3433	0	33.8694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	721.0	0	SC	0	3.3471	0	33.8701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	722.0	0	SC	0	3.3528	0	33.8709	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	723.0	0	SC	0	3.3569	0	33.8732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	724.0	0	SC	0	3.3636	0	33.8748	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	725.0	0	SC	0	3.3683	0	33.8760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	726.0	0	SC	0	3.3710	0	33.8769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	727.0	0	SC	0	3.3770	0	33.8786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	728.0	0	SC	0	3.4183	0	33.8838	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	729.0	0	SC	0	3.4387	0	33.8907	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	730.0	0	SC	0	3.4434	0	33.8959	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	731.0	0	SC	0	3.4458	0	33.8977	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	732.0	0	SC	0	3.4455	0	33.8990	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	733.0	0	SC	0	3.4428	0	33.8999	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	734.0	0	SC	0	3.4433	0	33.9010	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	735.0	0	SC	0	3.4599	0	33.9060	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	736.0	0	SC	0	3.4772	0	33.9090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	737.0	0	SC	0	3.4801	0	33.9102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	738.0	0	SC	0	3.4843	0	33.9111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	739.0	0	SC	0	3.4857	0	33.9122	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	740.0	0	SC	0	3.4865	0	33.9125	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	741.0	0	SC	0	3.4844	0	33.9129	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	742.0	0	SC	0	3.4808	0	33.9131	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	743.0	0	SC	0	3.4775	0	33.9132	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	744.0	0	SC	0	3.4765	0	33.9129	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	745.0	0	SC	0	3.4759	0	33.9129	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	746.0	0	SC	0	3.4794	0	33.9154	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	747.0	0	SC	0	3.4827	0	33.9161	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	748.0	0	SC	0	3.4846	0	33.9159	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	749.0	0	SC	0	3.4839	0	33.9165	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	750.0	0	SC	0	3.4847	0	33.9170	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	751.0	0	SC	0	3.4862	0	33.9176	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	752.0	0	SC	0	3.4908	0	33.9189	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	753.0	0	SC	0	3.4902	0	33.9199	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	754.0	0	SC	0	3.4925	0	33.9214	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	755.0	0	SC	0	3.4947	0	33.9223	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	756.0	0	SC	0	3.4963	0	33.9234	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	757.0	0	SC	0	3.5000	0	33.9246	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	758.0	0	SC	0	3.5010	0	33.9255	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	759.0	0	SC	0	3.5065	0	33.9262	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	760.0	0	SC	0	3.5140	0	33.9275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	761.0	0	SC	0	3.5228	0	33.9316	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	762.0	0	SC	0	3.5331	0	33.9326	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	763.0	0	SC	0	3.5161	0	33.9340	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	764.0	0	SC	0	3.5028	0	33.9352	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	765.0	0	SC	0	3.4953	0	33.9355	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	766.0	0	SC	0	3.4940	0	33.9364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	767.0	0	SC	0	3.5098	0	33.9408	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	768.0	0	SC	0	3.5427	0	33.9456	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	769.0	0	SC	0	3.5538	0	33.9499	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	770.0	0	SC	0	3.5552	0	33.9536	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	771.0	0	SC	0	3.5607	0	33.9562	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	772.0	0	SC	0	3.5751	0	33.9614	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	773.0	0	SC	0	3.5817	0	33.9647	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	774.0	0	SC	0	3.5898	0	33.9664	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	775.0	0	SC	0	3.5942	0	33.9683	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	776.0	0	SC	0	3.5959	0	33.9699	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	777.0	0	SC	0	3.5958	0	33.9707	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	778.0	0	SC	0	3.5980	0	33.9706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	779.0	0	SC	0	3.5932	0	33.9714	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	780.0	0	SC	0	3.5888	0	33.9721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	781.0	0	SC	0	3.5891	0	33.9724	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	782.0	0	SC	0	3.5912	0	33.9742	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	783.0	0	SC	0	3.5994	0	33.9769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	784.0	0	SC	0	3.6026	0	33.9784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	785.0	0	SC	0	3.6035	0	33.9793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	786.0	0	SC	0	3.6045	0	33.9801	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	787.0	0	SC	0	3.6044	0	33.9810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	788.0	0	SC	0	3.6230	0	33.9869	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	789.0	0	SC	0	3.6400	0	33.9918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	790.0	0	SC	0	3.6432	0	33.9885	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	791.0	0	SC	0	3.6482	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	792.0	0	SC	0	3.6543	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	793.0	0	SC	0	3.6546	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	794.0	0	SC	0	3.6539	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	795.0	0	SC	0	3.6535	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	796.0	0	SC	0	3.6529	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	797.0	0	SC	0	3.6534	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	798.0	0	SC	0	3.6638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	799.0	0	SC	0	3.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	800.0	0	SC	0	3.6862	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	801.0	0	SC	0	3.7017	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	802.0	0	SC	0	3.7297	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	803.0	0	SC	0	3.7567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	804.0	0	SC	0	3.7631	0	34.0329	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	805.0	0	SC	0	3.7624	0	34.0361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	806.0	0	SC	0	3.7537	0	34.0364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	807.0	0	SC	0	3.7454	0	34.0372	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	808.0	0	SC	0	3.7395	0	34.0371	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	809.0	0	SC	0	3.7336	0	34.0355	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	810.0	0	SC	0	3.7233	0	34.0368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	811.0	0	SC	0	3.7216	0	34.0364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	812.0	0	SC	0	3.7205	0	34.0361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	813.0	0	SC	0	3.7183	0	34.0364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	814.0	0	SC	0	3.7161	0	34.0367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	815.0	0	SC	0	3.7142	0	34.0378	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	816.0	0	SC	0	3.7149	0	34.0383	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	817.0	0	SC	0	3.7158	0	34.0413	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	818.0	0	SC	0	3.7122	0	34.0431	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	819.0	0	SC	0	3.7046	0	34.0446	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	820.0	0	SC	0	3.6969	0	34.0456	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	821.0	0	SC	0	3.6932	0	34.0453	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	822.0	0	SC	0	3.6884	0	34.0484	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	823.0	0	SC	0	3.6929	0	34.0526	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	824.0	0	SC	0	3.6884	0	34.0530	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	825.0	0	SC	0	3.6754	0	34.0542	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	826.0	0	SC	0	3.6653	0	34.0550	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	827.0	0	SC	0	3.6535	0	34.0563	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	828.0	0	SC	0	3.6439	0	34.0591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	829.0	0	SC	0	3.6465	0	34.0571	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	830.0	0	SC	0	3.6472	0	34.0599	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	831.0	0	SC	0	3.6507	0	34.0604	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	832.0	0	SC	0	3.6543	0	34.0618	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	833.0	0	SC	0	3.6554	0	34.0635	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	834.0	0	SC	0	3.6568	0	34.0655	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	835.0	0	SC	0	3.6580	0	34.0665	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	836.0	0	SC	0	3.6588	0	34.0668	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	837.0	0	SC	0	3.6599	0	34.0673	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	838.0	0	SC	0	3.6545	0	34.0680	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	839.0	0	SC	0	3.6485	0	34.0693	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	840.0	0	SC	0	3.6415	0	34.0697	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	841.0	0	SC	0	3.6366	0	34.0693	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	842.0	0	SC	0	3.6325	0	34.0691	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	843.0	0	SC	0	3.6302	0	34.0692	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	844.0	0	SC	0	3.6309	0	34.0696	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	845.0	0	SC	0	3.6299	0	34.0704	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	846.0	0	SC	0	3.6268	0	34.0719	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	847.0	0	SC	0	3.6222	0	34.0730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	848.0	0	SC	0	3.6182	0	34.0735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	849.0	0	SC	0	3.6102	0	34.0736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	850.0	0	SC	0	3.6046	0	34.0736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	851.0	0	SC	0	3.5974	0	34.0764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	852.0	0	SC	0	3.5956	0	34.0773	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	853.0	0	SC	0	3.5946	0	34.0779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	854.0	0	SC	0	3.5924	0	34.0797	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	855.0	0	SC	0	3.5916	0	34.0804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	856.0	0	SC	0	3.5902	0	34.0810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	857.0	0	SC	0	3.5891	0	34.0824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	858.0	0	SC	0	3.5893	0	34.0831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	859.0	0	SC	0	3.5883	0	34.0847	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	860.0	0	SC	0	3.5872	0	34.0865	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	861.0	0	SC	0	3.5857	0	34.0877	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	862.0	0	SC	0	3.5840	0	34.0882	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	863.0	0	SC	0	3.5821	0	34.0895	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	864.0	0	SC	0	3.5823	0	34.0908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	865.0	0	SC	0	3.5809	0	34.0916	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	866.0	0	SC	0	3.5779	0	34.0953	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	867.0	0	SC	0	3.5787	0	34.0970	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	868.0	0	SC	0	3.5773	0	34.0981	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	869.0	0	SC	0	3.5778	0	34.0993	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	870.0	0	SC	0	3.5801	0	34.1006	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	871.0	0	SC	0	3.5806	0	34.1015	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	872.0	0	SC	0	3.5813	0	34.1038	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	873.0	0	SC	0	3.5820	0	34.1044	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	874.0	0	SC	0	3.5852	0	34.1048	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	875.0	0	SC	0	3.5879	0	34.1055	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	876.0	0	SC	0	3.5881	0	34.1059	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	877.0	0	SC	0	3.5881	0	34.1068	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	878.0	0	SC	0	3.5889	0	34.1078	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	879.0	0	SC	0	3.5881	0	34.1085	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	880.0	0	SC	0	3.5872	0	34.1090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	881.0	0	SC	0	3.5860	0	34.1092	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	882.0	0	SC	0	3.5815	0	34.1099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	883.0	0	SC	0	3.5708	0	34.1115	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	884.0	0	SC	0	3.5626	0	34.1118	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	885.0	0	SC	0	3.5591	0	34.1125	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	886.0	0	SC	0	3.5483	0	34.1120	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	887.0	0	SC	0	3.5204	0	34.1122	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	888.0	0	SC	0	3.5169	0	34.1108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	889.0	0	SC	0	3.5129	0	34.1116	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	890.0	0	SC	0	3.5103	0	34.1124	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	891.0	0	SC	0	3.5082	0	34.1132	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	892.0	0	SC	0	3.5060	0	34.1139	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	893.0	0	SC	0	3.5062	0	34.1141	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	894.0	0	SC	0	3.5061	0	34.1151	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	895.0	0	SC	0	3.5049	0	34.1158	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	896.0	0	SC	0	3.4991	0	34.1162	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	897.0	0	SC	0	3.4935	0	34.1160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	898.0	0	SC	0	3.4880	0	34.1160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	899.0	0	SC	0	3.4831	0	34.1154	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	900.0	0	SC	0	3.4790	0	34.1158	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	901.0	0	SC	0	3.4771	0	34.1178	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	902.0	0	SC	0	3.4765	0	34.1186	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	903.0	0	SC	0	3.4750	0	34.1194	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	904.0	0	SC	0	3.4749	0	34.1201	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	905.0	0	SC	0	3.4751	0	34.1208	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	906.0	0	SC	0	3.4772	0	34.1226	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	907.0	0	SC	0	3.4792	0	34.1243	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	908.0	0	SC	0	3.4790	0	34.1260	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	909.0	0	SC	0	3.4825	0	34.1285	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	910.0	0	SC	0	3.4885	0	34.1311	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	911.0	0	SC	0	3.4904	0	34.1323	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	912.0	0	SC	0	3.4914	0	34.1328	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	913.0	0	SC	0	3.4920	0	34.1331	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	914.0	0	SC	0	3.4949	0	34.1338	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	915.0	0	SC	0	3.4978	0	34.1345	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	916.0	0	SC	0	3.4988	0	34.1348	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	917.0	0	SC	0	3.4973	0	34.1347	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	918.0	0	SC	0	3.4986	0	34.1343	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	919.0	0	SC	0	3.5012	0	34.1345	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	920.0	0	SC	0	3.5017	0	34.1358	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	921.0	0	SC	0	3.5077	0	34.1398	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	922.0	0	SC	0	3.5193	0	34.1430	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	923.0	0	SC	0	3.5277	0	34.1481	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	924.0	0	SC	0	3.5278	0	34.1517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	925.0	0	SC	0	3.5312	0	34.1529	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	926.0	0	SC	0	3.5330	0	34.1537	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	927.0	0	SC	0	3.5295	0	34.1545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	928.0	0	SC	0	3.5230	0	34.1557	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	929.0	0	SC	0	3.5187	0	34.1563	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	930.0	0	SC	0	3.5166	0	34.1574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	931.0	0	SC	0	3.5168	0	34.1580	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	932.0	0	SC	0	3.5163	0	34.1584	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	933.0	0	SC	0	3.5128	0	34.1584	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	934.0	0	SC	0	3.5110	0	34.1595	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	935.0	0	SC	0	3.5111	0	34.1601	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	936.0	0	SC	0	3.5109	0	34.1604	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	937.0	0	SC	0	3.5108	0	34.1614	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	938.0	0	SC	0	3.5111	0	34.1622	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	939.0	0	SC	0	3.5112	0	34.1631	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	940.0	0	SC	0	3.5111	0	34.1634	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	941.0	0	SC	0	3.5112	0	34.1643	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	942.0	0	SC	0	3.5116	0	34.1644	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	943.0	0	SC	0	3.5120	0	34.1650	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	944.0	0	SC	0	3.5124	0	34.1663	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	945.0	0	SC	0	3.5126	0	34.1674	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	946.0	0	SC	0	3.5125	0	34.1678	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	947.0	0	SC	0	3.5132	0	34.1699	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	948.0	0	SC	0	3.5134	0	34.1732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	949.0	0	SC	0	3.5117	0	34.1756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	950.0	0	SC	0	3.5110	0	34.1768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	951.0	0	SC	0	3.5104	0	34.1773	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	952.0	0	SC	0	3.5097	0	34.1786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	953.0	0	SC	0	3.5068	0	34.1811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	954.0	0	SC	0	3.5018	0	34.1849	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	955.0	0	SC	0	3.4984	0	34.1878	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	956.0	0	SC	0	3.4963	0	34.1892	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	957.0	0	SC	0	3.4928	0	34.1908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	958.0	0	SC	0	3.4907	0	34.1918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	959.0	0	SC	0	3.4897	0	34.1918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	960.0	0	SC	0	3.4884	0	34.1918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	961.0	0	SC	0	3.4880	0	34.1920	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	962.0	0	SC	0	3.4872	0	34.1918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	963.0	0	SC	0	3.4850	0	34.1918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	964.0	0	SC	0	3.4836	0	34.1916	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	965.0	0	SC	0	3.4801	0	34.1925	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	966.0	0	SC	0	3.4738	0	34.1940	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	967.0	0	SC	0	3.4673	0	34.1960	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	968.0	0	SC	0	3.4640	0	34.1967	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	969.0	0	SC	0	3.4636	0	34.1963	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	970.0	0	SC	0	3.4597	0	34.1977	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	971.0	0	SC	0	3.4510	0	34.2002	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	972.0	0	SC	0	3.4432	0	34.2021	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	973.0	0	SC	0	3.4392	0	34.2028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	974.0	0	SC	0	3.4374	0	34.2027	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	975.0	0	SC	0	3.4363	0	34.2029	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	976.0	0	SC	0	3.4332	0	34.2039	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	977.0	0	SC	0	3.4300	0	34.2045	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	978.0	0	SC	0	3.4277	0	34.2046	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	979.0	0	SC	0	3.4229	0	34.2060	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	980.0	0	SC	0	3.4182	0	34.2070	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	981.0	0	SC	0	3.4132	0	34.2082	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	982.0	0	SC	0	3.4097	0	34.2085	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	983.0	0	SC	0	3.4065	0	34.2084	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	984.0	0	SC	0	3.3942	0	34.2106	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	985.0	0	SC	0	3.3908	0	34.2102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	986.0	0	SC	0	3.3914	0	34.2104	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	987.0	0	SC	0	3.3870	0	34.2117	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	988.0	0	SC	0	3.3830	0	34.2117	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	989.0	0	SC	0	3.3833	0	34.2121	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	990.0	0	SC	0	3.3811	0	34.2130	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	991.0	0	SC	0	3.3804	0	34.2129	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	992.0	0	SC	0	3.3789	0	34.2130	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	993.0	0	SC	0	3.3778	0	34.2132	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	994.0	0	SC	0	3.3783	0	34.2132	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	995.0	0	SC	0	3.3770	0	34.2140	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	996.0	0	SC	0	3.3765	0	34.2143	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	997.0	0	SC	0	3.3756	0	34.2152	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	998.0	0	SC	0	3.3757	0	34.2151	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	999.0	0	SC	0	3.3749	0	34.2158	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1000.0	0	SC	0	3.3740	0	34.2162	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1001.0	0	SC	0	3.3732	0	34.2162	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1002.0	0	SC	0	3.3730	0	34.2162	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1003.0	0	SC	0	3.3701	0	34.2168	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1004.0	0	SC	0	3.3692	0	34.2164	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1005.0	0	SC	0	3.3671	0	34.2173	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1006.0	0	SC	0	3.3672	0	34.2177	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1007.0	0	SC	0	3.3676	0	34.2180	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1008.0	0	SC	0	3.3675	0	34.2183	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1009.0	0	SC	0	3.3664	0	34.2194	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1010.0	0	SC	0	3.3659	0	34.2211	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1011.0	0	SC	0	3.3662	0	34.2212	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1012.0	0	SC	0	3.3655	0	34.2228	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1013.0	0	SC	0	3.3649	0	34.2234	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1014.0	0	SC	0	3.3640	0	34.2237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1015.0	0	SC	0	3.3635	0	34.2239	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1016.0	0	SC	0	3.3632	0	34.2237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1017.0	0	SC	0	3.3632	0	34.2233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1018.0	0	SC	0	3.3632	0	34.2236	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1019.0	0	SC	0	3.3632	0	34.2236	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1020.0	0	SC	0	3.3632	0	34.2237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1021.0	0	SC	0	3.3634	0	34.2239	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1022.0	0	SC	0	3.3639	0	34.2242	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1023.0	0	SC	0	3.3642	0	34.2252	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1024.0	0	SC	0	3.3642	0	34.2262	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1025.0	0	SC	0	3.3648	0	34.2276	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1026.0	0	SC	0	3.3668	0	34.2279	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1027.0	0	SC	0	3.3745	0	34.2299	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1028.0	0	SC	0	3.3780	0	34.2316	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1029.0	0	SC	0	3.3840	0	34.2334	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1030.0	0	SC	0	3.3890	0	34.2369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1031.0	0	SC	0	3.3856	0	34.2396	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1032.0	0	SC	0	3.3798	0	34.2406	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1033.0	0	SC	0	3.3673	0	34.2447	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1034.0	0	SC	0	3.3626	0	34.2459	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1035.0	0	SC	0	3.3546	0	34.2472	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1036.0	0	SC	0	3.3487	0	34.2490	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1037.0	0	SC	0	3.3512	0	34.2487	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1038.0	0	SC	0	3.3537	0	34.2490	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1039.0	0	SC	0	3.3526	0	34.2502	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1040.0	0	SC	0	3.3499	0	34.2516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1041.0	0	SC	0	3.3386	0	34.2564	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1042.0	0	SC	0	3.3373	0	34.2569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1043.0	0	SC	0	3.3366	0	34.2575	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1044.0	0	SC	0	3.3361	0	34.2581	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1045.0	0	SC	0	3.3366	0	34.2580	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1046.0	0	SC	0	3.3368	0	34.2579	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1047.0	0	SC	0	3.3368	0	34.2582	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1048.0	0	SC	0	3.3372	0	34.2583	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1049.0	0	SC	0	3.3375	0	34.2583	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1050.0	0	SC	0	3.3376	0	34.2588	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1051.0	0	SC	0	3.3373	0	34.2602	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1052.0	0	SC	0	3.3369	0	34.2612	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1053.0	0	SC	0	3.3358	0	34.2623	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1054.0	0	SC	0	3.3330	0	34.2635	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1055.0	0	SC	0	3.3294	0	34.2645	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1056.0	0	SC	0	3.3206	0	34.2680	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1057.0	0	SC	0	3.3136	0	34.2706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1058.0	0	SC	0	3.3123	0	34.2703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1059.0	0	SC	0	3.3122	0	34.2703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1060.0	0	SC	0	3.3139	0	34.2727	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1061.0	0	SC	0	3.3178	0	34.2752	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1062.0	0	SC	0	3.3188	0	34.2759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1063.0	0	SC	0	3.3202	0	34.2768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1064.0	0	SC	0	3.3210	0	34.2774	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1065.0	0	SC	0	3.3226	0	34.2792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1066.0	0	SC	0	3.3232	0	34.2817	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1067.0	0	SC	0	3.3235	0	34.2828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1068.0	0	SC	0	3.3238	0	34.2849	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1069.0	0	SC	0	3.3237	0	34.2855	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1070.0	0	SC	0	3.3233	0	34.2858	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1071.0	0	SC	0	3.3232	0	34.2864	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1072.0	0	SC	0	3.3213	0	34.2869	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1073.0	0	SC	0	3.3202	0	34.2870	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1074.0	0	SC	0	3.3178	0	34.2878	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1075.0	0	SC	0	3.3145	0	34.2887	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1076.0	0	SC	0	3.3108	0	34.2890	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1077.0	0	SC	0	3.2965	0	34.2899	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1078.0	0	SC	0	3.2772	0	34.2918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1079.0	0	SC	0	3.2727	0	34.2906	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1080.0	0	SC	0	3.2675	0	34.2900	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1081.0	0	SC	0	3.2586	0	34.2909	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1082.0	0	SC	0	3.2554	0	34.2904	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1083.0	0	SC	0	3.2445	0	34.2914	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1084.0	0	SC	0	3.2449	0	34.2906	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1085.0	0	SC	0	3.2461	0	34.2903	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1086.0	0	SC	0	3.2450	0	34.2908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1087.0	0	SC	0	3.2452	0	34.2908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1088.0	0	SC	0	3.2452	0	34.2908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1089.0	0	SC	0	3.2447	0	34.2908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1090.0	0	SC	0	3.2443	0	34.2908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1091.0	0	SC	0	3.2442	0	34.2908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1092.0	0	SC	0	3.2443	0	34.2905	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1093.0	0	SC	0	3.2413	0	34.2908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1094.0	0	SC	0	3.2378	0	34.2914	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1095.0	0	SC	0	3.2357	0	34.2914	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1096.0	0	SC	0	3.2360	0	34.2911	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1097.0	0	SC	0	3.2330	0	34.2919	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1098.0	0	SC	0	3.2314	0	34.2921	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1099.0	0	SC	0	3.2306	0	34.2922	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1100.0	0	SC	0	3.2272	0	34.2931	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1101.0	0	SC	0	3.2247	0	34.2948	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1102.0	0	SC	0	3.2241	0	34.2964	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1103.0	0	SC	0	3.2239	0	34.2985	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1104.0	0	SC	0	3.2241	0	34.2995	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1105.0	0	SC	0	3.2242	0	34.3003	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1106.0	0	SC	0	3.2245	0	34.3007	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1107.0	0	SC	0	3.2243	0	34.3012	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1108.0	0	SC	0	3.2246	0	34.3024	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1109.0	0	SC	0	3.2247	0	34.3022	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1110.0	0	SC	0	3.2247	0	34.3028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1111.0	0	SC	0	3.2249	0	34.3025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1112.0	0	SC	0	3.2259	0	34.3019	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1113.0	0	SC	0	3.2247	0	34.3026	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1114.0	0	SC	0	3.2245	0	34.3028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1115.0	0	SC	0	3.2224	0	34.3033	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1116.0	0	SC	0	3.2222	0	34.3030	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1117.0	0	SC	0	3.2227	0	34.3029	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1118.0	0	SC	0	3.2221	0	34.3031	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1119.0	0	SC	0	3.2218	0	34.3036	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1120.0	0	SC	0	3.2208	0	34.3038	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1121.0	0	SC	0	3.2189	0	34.3039	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1122.0	0	SC	0	3.2174	0	34.3042	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1123.0	0	SC	0	3.2163	0	34.3042	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1124.0	0	SC	0	3.2161	0	34.3041	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1125.0	0	SC	0	3.2161	0	34.3040	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1126.0	0	SC	0	3.2137	0	34.3049	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1127.0	0	SC	0	3.2131	0	34.3049	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1128.0	0	SC	0	3.2107	0	34.3052	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1129.0	0	SC	0	3.2068	0	34.3067	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1130.0	0	SC	0	3.2041	0	34.3076	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1131.0	0	SC	0	3.1947	0	34.3123	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1132.0	0	SC	0	3.1879	0	34.3144	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1133.0	0	SC	0	3.1876	0	34.3137	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1134.0	0	SC	0	3.1825	0	34.3143	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1135.0	0	SC	0	3.1795	0	34.3152	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1136.0	0	SC	0	3.1812	0	34.3163	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1137.0	0	SC	0	3.1813	0	34.3179	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1138.0	0	SC	0	3.1807	0	34.3192	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1139.0	0	SC	0	3.1801	0	34.3195	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1140.0	0	SC	0	3.1810	0	34.3198	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1141.0	0	SC	0	3.1833	0	34.3207	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1142.0	0	SC	0	3.1836	0	34.3209	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1143.0	0	SC	0	3.1742	0	34.3222	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1144.0	0	SC	0	3.1750	0	34.3218	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1145.0	0	SC	0	3.1773	0	34.3232	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1146.0	0	SC	0	3.1786	0	34.3257	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1147.0	0	SC	0	3.1789	0	34.3264	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1148.0	0	SC	0	3.1792	0	34.3267	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1149.0	0	SC	0	3.1788	0	34.3275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1150.0	0	SC	0	3.1785	0	34.3277	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1151.0	0	SC	0	3.1791	0	34.3283	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1152.0	0	SC	0	3.1784	0	34.3290	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1153.0	0	SC	0	3.1782	0	34.3290	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1154.0	0	SC	0	3.1782	0	34.3293	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1155.0	0	SC	0	3.1784	0	34.3295	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1156.0	0	SC	0	3.1783	0	34.3295	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1157.0	0	SC	0	3.1783	0	34.3299	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1158.0	0	SC	0	3.1769	0	34.3305	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1159.0	0	SC	0	3.1751	0	34.3311	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1160.0	0	SC	0	3.1693	0	34.3333	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1161.0	0	SC	0	3.1660	0	34.3335	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1162.0	0	SC	0	3.1599	0	34.3343	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1163.0	0	SC	0	3.1570	0	34.3341	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1164.0	0	SC	0	3.1485	0	34.3352	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1165.0	0	SC	0	3.1467	0	34.3348	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1166.0	0	SC	0	3.1425	0	34.3354	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1167.0	0	SC	0	3.1399	0	34.3354	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1168.0	0	SC	0	3.1343	0	34.3361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1169.0	0	SC	0	3.1294	0	34.3360	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1170.0	0	SC	0	3.1267	0	34.3363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1171.0	0	SC	0	3.1258	0	34.3362	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1172.0	0	SC	0	3.1255	0	34.3365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1173.0	0	SC	0	3.1244	0	34.3367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1174.0	0	SC	0	3.1215	0	34.3366	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1175.0	0	SC	0	3.1163	0	34.3371	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1176.0	0	SC	0	3.1124	0	34.3369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1177.0	0	SC	0	3.1077	0	34.3374	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1178.0	0	SC	0	3.1067	0	34.3381	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1179.0	0	SC	0	3.1077	0	34.3386	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1180.0	0	SC	0	3.1081	0	34.3387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1181.0	0	SC	0	3.1085	0	34.3389	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1182.0	0	SC	0	3.1093	0	34.3394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1183.0	0	SC	0	3.1079	0	34.3401	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1184.0	0	SC	0	3.1041	0	34.3408	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1185.0	0	SC	0	3.0998	0	34.3406	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1186.0	0	SC	0	3.0980	0	34.3400	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1187.0	0	SC	0	3.0895	0	34.3414	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1188.0	0	SC	0	3.0862	0	34.3416	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1189.0	0	SC	0	3.0799	0	34.3430	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1190.0	0	SC	0	3.0767	0	34.3436	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1191.0	0	SC	0	3.0757	0	34.3440	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1192.0	0	SC	0	3.0760	0	34.3442	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1193.0	0	SC	0	3.0740	0	34.3457	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1194.0	0	SC	0	3.0726	0	34.3464	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1195.0	0	SC	0	3.0714	0	34.3466	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1196.0	0	SC	0	3.0689	0	34.3477	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1197.0	0	SC	0	3.0677	0	34.3480	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1198.0	0	SC	0	3.0683	0	34.3478	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1199.0	0	SC	0	3.0664	0	34.3487	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1200.0	0	SC	0	3.0625	0	34.3502	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1201.0	0	SC	0	3.0592	0	34.3510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1202.0	0	SC	0	3.0566	0	34.3513	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1203.0	0	SC	0	3.0539	0	34.3514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1204.0	0	SC	0	3.0526	0	34.3510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1205.0	0	SC	0	3.0461	0	34.3512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1206.0	0	SC	0	3.0395	0	34.3514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1207.0	0	SC	0	3.0378	0	34.3512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1208.0	0	SC	0	3.0359	0	34.3510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1209.0	0	SC	0	3.0348	0	34.3507	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1210.0	0	SC	0	3.0323	0	34.3510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1211.0	0	SC	0	3.0306	0	34.3508	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1212.0	0	SC	0	3.0300	0	34.3507	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1213.0	0	SC	0	3.0247	0	34.3504	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1214.0	0	SC	0	3.0125	0	34.3498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1215.0	0	SC	0	3.0017	0	34.3488	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1216.0	0	SC	0	2.9935	0	34.3482	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1217.0	0	SC	0	2.9854	0	34.3474	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1218.0	0	SC	0	2.9692	0	34.3465	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1219.0	0	SC	0	2.9658	0	34.3444	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1220.0	0	SC	0	2.9186	0	34.3436	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1221.0	0	SC	0	2.8909	0	34.3417	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1222.0	0	SC	0	2.8834	0	34.3387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1223.0	0	SC	0	2.8816	0	34.3374	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1224.0	0	SC	0	2.8860	0	34.3388	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1225.0	0	SC	0	2.8907	0	34.3403	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1226.0	0	SC	0	2.8910	0	34.3412	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1227.0	0	SC	0	2.8930	0	34.3424	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1228.0	0	SC	0	2.9003	0	34.3442	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1229.0	0	SC	0	2.9104	0	34.3467	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1230.0	0	SC	0	2.9109	0	34.3484	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1231.0	0	SC	0	2.9239	0	34.3504	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1232.0	0	SC	0	2.9349	0	34.3522	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1233.0	0	SC	0	2.9386	0	34.3541	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1234.0	0	SC	0	2.9429	0	34.3557	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1235.0	0	SC	0	2.9432	0	34.3566	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1236.0	0	SC	0	2.9441	0	34.3566	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1237.0	0	SC	0	2.9444	0	34.3566	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1238.0	0	SC	0	2.9474	0	34.3579	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1239.0	0	SC	0	2.9526	0	34.3592	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1240.0	0	SC	0	2.9555	0	34.3607	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1241.0	0	SC	0	2.9580	0	34.3613	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1242.0	0	SC	0	2.9641	0	34.3624	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1243.0	0	SC	0	2.9708	0	34.3641	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1244.0	0	SC	0	2.9752	0	34.3653	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1245.0	0	SC	0	2.9820	0	34.3671	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1246.0	0	SC	0	2.9960	0	34.3694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1247.0	0	SC	0	3.0053	0	34.3718	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1248.0	0	SC	0	3.0160	0	34.3746	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1249.0	0	SC	0	3.0257	0	34.3772	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1250.0	0	SC	0	3.0245	0	34.3783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1251.0	0	SC	0	3.0311	0	34.3803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1252.0	0	SC	0	3.0472	0	34.3829	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1253.0	0	SC	0	3.0602	0	34.3874	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1254.0	0	SC	0	3.0661	0	34.3902	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1255.0	0	SC	0	3.0625	0	34.3921	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1256.0	0	SC	0	3.0630	0	34.3917	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1257.0	0	SC	0	3.0588	0	34.3920	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1258.0	0	SC	0	3.0539	0	34.3917	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1259.0	0	SC	0	3.0485	0	34.3912	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1260.0	0	SC	0	3.0465	0	34.3907	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1261.0	0	SC	0	3.0390	0	34.3896	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1262.0	0	SC	0	3.0262	0	34.3882	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1263.0	0	SC	0	3.0072	0	34.3878	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1264.0	0	SC	0	2.9605	0	34.3867	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1265.0	0	SC	0	2.9250	0	34.3843	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1266.0	0	SC	0	2.9203	0	34.3790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1267.0	0	SC	0	2.9092	0	34.3787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1268.0	0	SC	0	2.8727	0	34.3791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1269.0	0	SC	0	2.8581	0	34.3763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1270.0	0	SC	0	2.8507	0	34.3733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1271.0	0	SC	0	2.8362	0	34.3728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1272.0	0	SC	0	2.8250	0	34.3728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1273.0	0	SC	0	2.8127	0	34.3716	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1274.0	0	SC	0	2.7911	0	34.3701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1275.0	0	SC	0	2.7781	0	34.3701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1276.0	0	SC	0	2.7759	0	34.3694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1277.0	0	SC	0	2.7733	0	34.3699	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1278.0	0	SC	0	2.7705	0	34.3703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1279.0	0	SC	0	2.7704	0	34.3706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1280.0	0	SC	0	2.7691	0	34.3706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1281.0	0	SC	0	2.7689	0	34.3701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1282.0	0	SC	0	2.7688	0	34.3703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1283.0	0	SC	0	2.7688	0	34.3703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1284.0	0	SC	0	2.7688	0	34.3706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1285.0	0	SC	0	2.7686	0	34.3708	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1286.0	0	SC	0	2.7682	0	34.3707	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1287.0	0	SC	0	2.7682	0	34.3707	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1288.0	0	SC	0	2.7696	0	34.3707	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1289.0	0	SC	0	2.7741	0	34.3721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1290.0	0	SC	0	2.8066	0	34.3762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1291.0	0	SC	0	2.8271	0	34.3869	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1292.0	0	SC	0	2.8399	0	34.3885	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1293.0	0	SC	0	2.8456	0	34.3893	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1294.0	0	SC	0	2.8467	0	34.3904	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1295.0	0	SC	0	2.8468	0	34.3913	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1296.0	0	SC	0	2.8441	0	34.3877	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1297.0	0	SC	0	2.8279	0	34.3889	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1298.0	0	SC	0	2.8197	0	34.3884	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1299.0	0	SC	0	2.8126	0	34.3881	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1300.0	0	SC	0	2.8116	0	34.3881	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1301.0	0	SC	0	2.8130	0	34.3885	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1302.0	0	SC	0	2.8257	0	34.3922	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1303.0	0	SC	0	2.8351	0	34.3953	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1304.0	0	SC	0	2.8426	0	34.3972	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1305.0	0	SC	0	2.8454	0	34.3987	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1306.0	0	SC	0	2.8489	0	34.3999	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1307.0	0	SC	0	2.8492	0	34.4004	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1308.0	0	SC	0	2.8492	0	34.4007	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1309.0	0	SC	0	2.8492	0	34.4005	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1310.0	0	SC	0	2.8496	0	34.4005	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1311.0	0	SC	0	2.8498	0	34.4006	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1312.0	0	SC	0	2.8497	0	34.4010	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1313.0	0	SC	0	2.8480	0	34.4013	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1314.0	0	SC	0	2.8456	0	34.4017	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1315.0	0	SC	0	2.8431	0	34.4019	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1316.0	0	SC	0	2.8397	0	34.4024	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1317.0	0	SC	0	2.8377	0	34.4027	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1318.0	0	SC	0	2.8367	0	34.4025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1319.0	0	SC	0	2.8362	0	34.4025	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1320.0	0	SC	0	2.8356	0	34.4022	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1321.0	0	SC	0	2.8353	0	34.4026	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1322.0	0	SC	0	2.8341	0	34.4028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1323.0	0	SC	0	2.8322	0	34.4030	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1324.0	0	SC	0	2.8309	0	34.4028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1325.0	0	SC	0	2.8295	0	34.4033	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1326.0	0	SC	0	2.8282	0	34.4033	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1327.0	0	SC	0	2.8269	0	34.4032	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1328.0	0	SC	0	2.8249	0	34.4036	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1329.0	0	SC	0	2.8229	0	34.4037	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1330.0	0	SC	0	2.8207	0	34.4039	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1331.0	0	SC	0	2.8185	0	34.4037	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1332.0	0	SC	0	2.8137	0	34.4037	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1333.0	0	SC	0	2.8134	0	34.4037	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1334.0	0	SC	0	2.8132	0	34.4040	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1335.0	0	SC	0	2.8127	0	34.4040	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1336.0	0	SC	0	2.8112	0	34.4041	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1337.0	0	SC	0	2.8103	0	34.4041	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1338.0	0	SC	0	2.8083	0	34.4041	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1339.0	0	SC	0	2.8058	0	34.4047	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1340.0	0	SC	0	2.8046	0	34.4044	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1341.0	0	SC	0	2.8032	0	34.4046	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1342.0	0	SC	0	2.8021	0	34.4045	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1343.0	0	SC	0	2.7996	0	34.4050	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1344.0	0	SC	0	2.7968	0	34.4057	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1345.0	0	SC	0	2.7968	0	34.4054	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1346.0	0	SC	0	2.7947	0	34.4057	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1347.0	0	SC	0	2.7926	0	34.4063	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1348.0	0	SC	0	2.7886	0	34.4071	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1349.0	0	SC	0	2.7872	0	34.4071	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1350.0	0	SC	0	2.7860	0	34.4078	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1351.0	0	SC	0	2.7862	0	34.4073	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1352.0	0	SC	0	2.7861	0	34.4077	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1353.0	0	SC	0	2.7850	0	34.4084	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1354.0	0	SC	0	2.7827	0	34.4091	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1355.0	0	SC	0	2.7801	0	34.4097	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1356.0	0	SC	0	2.7792	0	34.4097	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1357.0	0	SC	0	2.7765	0	34.4101	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1358.0	0	SC	0	2.7740	0	34.4108	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1359.0	0	SC	0	2.7725	0	34.4110	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1360.0	0	SC	0	2.7715	0	34.4110	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1361.0	0	SC	0	2.7717	0	34.4111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1362.0	0	SC	0	2.7710	0	34.4110	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1363.0	0	SC	0	2.7692	0	34.4111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1364.0	0	SC	0	2.7682	0	34.4113	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1365.0	0	SC	0	2.7669	0	34.4114	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1366.0	0	SC	0	2.7653	0	34.4120	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1367.0	0	SC	0	2.7625	0	34.4125	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1368.0	0	SC	0	2.7615	0	34.4126	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1369.0	0	SC	0	2.7583	0	34.4131	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1370.0	0	SC	0	2.7560	0	34.4138	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1371.0	0	SC	0	2.7539	0	34.4142	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1372.0	0	SC	0	2.7478	0	34.4163	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1373.0	0	SC	0	2.7442	0	34.4168	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1374.0	0	SC	0	2.7413	0	34.4174	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1375.0	0	SC	0	2.7406	0	34.4177	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1376.0	0	SC	0	2.7401	0	34.4179	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1377.0	0	SC	0	2.7397	0	34.4178	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1378.0	0	SC	0	2.7379	0	34.4184	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1379.0	0	SC	0	2.7359	0	34.4189	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1380.0	0	SC	0	2.7346	0	34.4193	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1381.0	0	SC	0	2.7339	0	34.4194	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1382.0	0	SC	0	2.7334	0	34.4194	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1383.0	0	SC	0	2.7326	0	34.4195	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1384.0	0	SC	0	2.7297	0	34.4210	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1385.0	0	SC	0	2.7284	0	34.4216	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1386.0	0	SC	0	2.7281	0	34.4218	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1387.0	0	SC	0	2.7277	0	34.4217	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1388.0	0	SC	0	2.7272	0	34.4217	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1389.0	0	SC	0	2.7263	0	34.4221	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1390.0	0	SC	0	2.7254	0	34.4227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1391.0	0	SC	0	2.7246	0	34.4230	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1392.0	0	SC	0	2.7240	0	34.4232	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1393.0	0	SC	0	2.7234	0	34.4233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1394.0	0	SC	0	2.7233	0	34.4229	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1395.0	0	SC	0	2.7227	0	34.4229	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1396.0	0	SC	0	2.7221	0	34.4230	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1397.0	0	SC	0	2.7215	0	34.4233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1398.0	0	SC	0	2.7211	0	34.4232	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1399.0	0	SC	0	2.7207	0	34.4238	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1400.0	0	SC	0	2.7204	0	34.4240	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1401.0	0	SC	0	2.7200	0	34.4240	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1402.0	0	SC	0	2.7195	0	34.4240	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1403.0	0	SC	0	2.7183	0	34.4244	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1404.0	0	SC	0	2.7174	0	34.4250	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1405.0	0	SC	0	2.7166	0	34.4251	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1406.0	0	SC	0	2.7158	0	34.4251	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1407.0	0	SC	0	2.7153	0	34.4256	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1408.0	0	SC	0	2.7143	0	34.4261	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1409.0	0	SC	0	2.7099	0	34.4278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1410.0	0	SC	0	2.7035	0	34.4302	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1411.0	0	SC	0	2.7018	0	34.4308	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1412.0	0	SC	0	2.7006	0	34.4316	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1413.0	0	SC	0	2.6999	0	34.4316	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1414.0	0	SC	0	2.6974	0	34.4323	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1415.0	0	SC	0	2.6922	0	34.4337	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1416.0	0	SC	0	2.6877	0	34.4345	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1417.0	0	SC	0	2.6855	0	34.4347	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1418.0	0	SC	0	2.6842	0	34.4349	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1419.0	0	SC	0	2.6828	0	34.4350	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1420.0	0	SC	0	2.6810	0	34.4351	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1421.0	0	SC	0	2.6802	0	34.4353	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1422.0	0	SC	0	2.6792	0	34.4358	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1423.0	0	SC	0	2.6788	0	34.4358	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1424.0	0	SC	0	2.6788	0	34.4361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1425.0	0	SC	0	2.6787	0	34.4361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1426.0	0	SC	0	2.6784	0	34.4360	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1427.0	0	SC	0	2.6776	0	34.4363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1428.0	0	SC	0	2.6776	0	34.4367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1429.0	0	SC	0	2.6774	0	34.4367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1430.0	0	SC	0	2.6776	0	34.4364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1431.0	0	SC	0	2.6776	0	34.4364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1432.0	0	SC	0	2.6778	0	34.4363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1433.0	0	SC	0	2.6778	0	34.4365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1434.0	0	SC	0	2.6774	0	34.4365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1435.0	0	SC	0	2.6773	0	34.4362	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1436.0	0	SC	0	2.6769	0	34.4363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1437.0	0	SC	0	2.6768	0	34.4366	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1438.0	0	SC	0	2.6765	0	34.4366	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1439.0	0	SC	0	2.6761	0	34.4368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1440.0	0	SC	0	2.6757	0	34.4370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1441.0	0	SC	0	2.6756	0	34.4371	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1442.0	0	SC	0	2.6740	0	34.4373	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1443.0	0	SC	0	2.6725	0	34.4373	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1444.0	0	SC	0	2.6712	0	34.4375	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1445.0	0	SC	0	2.6696	0	34.4381	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1446.0	0	SC	0	2.6689	0	34.4382	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1447.0	0	SC	0	2.6683	0	34.4383	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1448.0	0	SC	0	2.6680	0	34.4382	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1449.0	0	SC	0	2.6677	0	34.4380	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1450.0	0	SC	0	2.6675	0	34.4385	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1451.0	0	SC	0	2.6675	0	34.4383	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1452.0	0	SC	0	2.6670	0	34.4385	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1453.0	0	SC	0	2.6661	0	34.4387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1454.0	0	SC	0	2.6646	0	34.4390	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1455.0	0	SC	0	2.6641	0	34.4388	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1456.0	0	SC	0	2.6645	0	34.4388	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1457.0	0	SC	0	2.6644	0	34.4387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1458.0	0	SC	0	2.6641	0	34.4386	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1459.0	0	SC	0	2.6637	0	34.4390	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1460.0	0	SC	0	2.6633	0	34.4392	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1461.0	0	SC	0	2.6631	0	34.4391	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1462.0	0	SC	0	2.6616	0	34.4394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1463.0	0	SC	0	2.6609	0	34.4394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1464.0	0	SC	0	2.6608	0	34.4390	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1465.0	0	SC	0	2.6608	0	34.4388	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1466.0	0	SC	0	2.6604	0	34.4391	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1467.0	0	SC	0	2.6595	0	34.4392	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1468.0	0	SC	0	2.6590	0	34.4395	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1469.0	0	SC	0	2.6581	0	34.4394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1470.0	0	SC	0	2.6573	0	34.4397	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1471.0	0	SC	0	2.6573	0	34.4398	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1472.0	0	SC	0	2.6555	0	34.4401	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1473.0	0	SC	0	2.6508	0	34.4409	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1474.0	0	SC	0	2.6441	0	34.4422	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1475.0	0	SC	0	2.6342	0	34.4426	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1476.0	0	SC	0	2.6254	0	34.4433	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1477.0	0	SC	0	2.6246	0	34.4436	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1478.0	0	SC	0	2.6243	0	34.4437	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1479.0	0	SC	0	2.6226	0	34.4439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1480.0	0	SC	0	2.6212	0	34.4439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1481.0	0	SC	0	2.6212	0	34.4441	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1482.0	0	SC	0	2.6208	0	34.4446	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1483.0	0	SC	0	2.6200	0	34.4448	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1484.0	0	SC	0	2.6198	0	34.4446	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1485.0	0	SC	0	2.6193	0	34.4450	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1486.0	0	SC	0	2.6184	0	34.4455	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1487.0	0	SC	0	2.6125	0	34.4475	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1488.0	0	SC	0	2.6035	0	34.4498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1489.0	0	SC	0	2.6004	0	34.4493	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1490.0	0	SC	0	2.5954	0	34.4498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1491.0	0	SC	0	2.5925	0	34.4504	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1492.0	0	SC	0	2.5878	0	34.4516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1493.0	0	SC	0	2.5837	0	34.4519	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1494.0	0	SC	0	2.5816	0	34.4517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1495.0	0	SC	0	2.5803	0	34.4517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1496.0	0	SC	0	2.5789	0	34.4514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1497.0	0	SC	0	2.5783	0	34.4515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1498.0	0	SC	0	2.5774	0	34.4515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1499.0	0	SC	0	2.5740	0	34.4518	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1500.0	0	SC	0	2.5706	0	34.4522	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1501.0	0	SC	0	2.5688	0	34.4524	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1502.0	0	SC	0	2.5685	0	34.4522	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1503.0	0	SC	0	2.5684	0	34.4525	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1504.0	0	SC	0	2.5684	0	34.4524	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1505.0	0	SC	0	2.5682	0	34.4523	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1506.0	0	SC	0	2.5680	0	34.4529	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1507.0	0	SC	0	2.5675	0	34.4529	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1508.0	0	SC	0	2.5667	0	34.4525	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1509.0	0	SC	0	2.5667	0	34.4525	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1510.0	0	SC	0	2.5665	0	34.4523	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1511.0	0	SC	0	2.5643	0	34.4525	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1512.0	0	SC	0	2.5602	0	34.4534	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1513.0	0	SC	0	2.5565	0	34.4545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1514.0	0	SC	0	2.5559	0	34.4543	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1515.0	0	SC	0	2.5566	0	34.4537	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1516.0	0	SC	0	2.5564	0	34.4540	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1517.0	0	SC	0	2.5558	0	34.4542	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1518.0	0	SC	0	2.5549	0	34.4544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1519.0	0	SC	0	2.5538	0	34.4544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1520.0	0	SC	0	2.5539	0	34.4545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1521.0	0	SC	0	2.5539	0	34.4543	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1522.0	0	SC	0	2.5539	0	34.4545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1523.0	0	SC	0	2.5536	0	34.4547	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1524.0	0	SC	0	2.5534	0	34.4546	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1525.0	0	SC	0	2.5537	0	34.4548	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1526.0	0	SC	0	2.5538	0	34.4547	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1527.0	0	SC	0	2.5538	0	34.4549	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1528.0	0	SC	0	2.5532	0	34.4551	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1529.0	0	SC	0	2.5533	0	34.4550	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1530.0	0	SC	0	2.5536	0	34.4550	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1531.0	0	SC	0	2.5534	0	34.4552	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1532.0	0	SC	0	2.5515	0	34.4555	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1533.0	0	SC	0	2.5515	0	34.4555	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1534.0	0	SC	0	2.5506	0	34.4557	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1535.0	0	SC	0	2.5496	0	34.4559	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1536.0	0	SC	0	2.5425	0	34.4574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1537.0	0	SC	0	2.5385	0	34.4578	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1538.0	0	SC	0	2.5366	0	34.4574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1539.0	0	SC	0	2.5330	0	34.4578	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1540.0	0	SC	0	2.5309	0	34.4585	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1541.0	0	SC	0	2.5307	0	34.4585	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1542.0	0	SC	0	2.5305	0	34.4587	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1543.0	0	SC	0	2.5301	0	34.4590	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1544.0	0	SC	0	2.5297	0	34.4598	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1545.0	0	SC	0	2.5289	0	34.4600	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1546.0	0	SC	0	2.5280	0	34.4599	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1547.0	0	SC	0	2.5258	0	34.4606	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1548.0	0	SC	0	2.5248	0	34.4612	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1549.0	0	SC	0	2.5242	0	34.4617	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1550.0	0	SC	0	2.5239	0	34.4620	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1551.0	0	SC	0	2.5239	0	34.4624	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1552.0	0	SC	0	2.5239	0	34.4628	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1553.0	0	SC	0	2.5235	0	34.4632	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1554.0	0	SC	0	2.5230	0	34.4639	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1555.0	0	SC	0	2.5229	0	34.4640	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1556.0	0	SC	0	2.5221	0	34.4643	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1557.0	0	SC	0	2.5218	0	34.4645	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1558.0	0	SC	0	2.5212	0	34.4654	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1559.0	0	SC	0	2.5206	0	34.4655	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1560.0	0	SC	0	2.5185	0	34.4665	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1561.0	0	SC	0	2.5177	0	34.4681	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1562.0	0	SC	0	2.5183	0	34.4688	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1563.0	0	SC	0	2.5185	0	34.4692	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1564.0	0	SC	0	2.5185	0	34.4692	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1565.0	0	SC	0	2.5182	0	34.4703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1566.0	0	SC	0	2.5178	0	34.4712	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1567.0	0	SC	0	2.5174	0	34.4719	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1568.0	0	SC	0	2.5170	0	34.4721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1569.0	0	SC	0	2.5155	0	34.4718	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1570.0	0	SC	0	2.5134	0	34.4722	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1571.0	0	SC	0	2.5117	0	34.4722	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1572.0	0	SC	0	2.5094	0	34.4728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1573.0	0	SC	0	2.5084	0	34.4728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1574.0	0	SC	0	2.5084	0	34.4722	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1575.0	0	SC	0	2.5084	0	34.4728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1576.0	0	SC	0	2.5084	0	34.4729	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1577.0	0	SC	0	2.5084	0	34.4732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1578.0	0	SC	0	2.5083	0	34.4730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1579.0	0	SC	0	2.5073	0	34.4745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1580.0	0	SC	0	2.5065	0	34.4759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1581.0	0	SC	0	2.5063	0	34.4761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1582.0	0	SC	0	2.5063	0	34.4769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1583.0	0	SC	0	2.5063	0	34.4769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1584.0	0	SC	0	2.5063	0	34.4772	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1585.0	0	SC	0	2.5063	0	34.4774	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1586.0	0	SC	0	2.5065	0	34.4776	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1587.0	0	SC	0	2.5067	0	34.4774	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1588.0	0	SC	0	2.5065	0	34.4780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1589.0	0	SC	0	2.5063	0	34.4784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1590.0	0	SC	0	2.5062	0	34.4788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1591.0	0	SC	0	2.5053	0	34.4786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1592.0	0	SC	0	2.5040	0	34.4788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1593.0	0	SC	0	2.5014	0	34.4798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1594.0	0	SC	0	2.4992	0	34.4799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1595.0	0	SC	0	2.4970	0	34.4805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1596.0	0	SC	0	2.4943	0	34.4812	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1597.0	0	SC	0	2.4943	0	34.4806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1598.0	0	SC	0	2.4941	0	34.4813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1599.0	0	SC	0	2.4939	0	34.4812	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1600.0	0	SC	0	2.4941	0	34.4814	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1601.0	0	SC	0	2.4943	0	34.4811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1602.0	0	SC	0	2.4943	0	34.4813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1603.0	0	SC	0	2.4941	0	34.4813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1604.0	0	SC	0	2.4936	0	34.4822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1605.0	0	SC	0	2.4934	0	34.4824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1606.0	0	SC	0	2.4933	0	34.4825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1607.0	0	SC	0	2.4932	0	34.4831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1608.0	0	SC	0	2.4924	0	34.4843	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1609.0	0	SC	0	2.4919	0	34.4848	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1610.0	0	SC	0	2.4915	0	34.4855	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1611.0	0	SC	0	2.4911	0	34.4854	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1612.0	0	SC	0	2.4910	0	34.4859	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1613.0	0	SC	0	2.4903	0	34.4864	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1614.0	0	SC	0	2.4903	0	34.4861	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1615.0	0	SC	0	2.4901	0	34.4865	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1616.0	0	SC	0	2.4900	0	34.4869	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1617.0	0	SC	0	2.4899	0	34.4872	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1618.0	0	SC	0	2.4895	0	34.4873	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1619.0	0	SC	0	2.4895	0	34.4874	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1620.0	0	SC	0	2.4894	0	34.4876	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1621.0	0	SC	0	2.4892	0	34.4882	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1622.0	0	SC	0	2.4884	0	34.4887	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1623.0	0	SC	0	2.4876	0	34.4893	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1624.0	0	SC	0	2.4863	0	34.4901	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1625.0	0	SC	0	2.4854	0	34.4909	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1626.0	0	SC	0	2.4851	0	34.4915	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1627.0	0	SC	0	2.4844	0	34.4918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1628.0	0	SC	0	2.4839	0	34.4919	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1629.0	0	SC	0	2.4835	0	34.4921	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1630.0	0	SC	0	2.4834	0	34.4925	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1631.0	0	SC	0	2.4831	0	34.4925	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1632.0	0	SC	0	2.4828	0	34.4923	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1633.0	0	SC	0	2.4823	0	34.4924	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1634.0	0	SC	0	2.4820	0	34.4927	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1635.0	0	SC	0	2.4821	0	34.4927	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1636.0	0	SC	0	2.4823	0	34.4927	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1637.0	0	SC	0	2.4823	0	34.4927	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1638.0	0	SC	0	2.4823	0	34.4925	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1639.0	0	SC	0	2.4821	0	34.4926	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1640.0	0	SC	0	2.4811	0	34.4927	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1641.0	0	SC	0	2.4805	0	34.4928	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1642.0	0	SC	0	2.4798	0	34.4930	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1643.0	0	SC	0	2.4792	0	34.4931	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1644.0	0	SC	0	2.4773	0	34.4936	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1645.0	0	SC	0	2.4744	0	34.4941	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1646.0	0	SC	0	2.4730	0	34.4942	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1647.0	0	SC	0	2.4704	0	34.4945	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1648.0	0	SC	0	2.4679	0	34.4949	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1649.0	0	SC	0	2.4663	0	34.4946	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1650.0	0	SC	0	2.4638	0	34.4948	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1651.0	0	SC	0	2.4612	0	34.4948	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1652.0	0	SC	0	2.4597	0	34.4946	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1653.0	0	SC	0	2.4558	0	34.4953	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1654.0	0	SC	0	2.4553	0	34.4951	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1655.0	0	SC	0	2.4554	0	34.4951	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1656.0	0	SC	0	2.4553	0	34.4950	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1657.0	0	SC	0	2.4555	0	34.4951	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1658.0	0	SC	0	2.4539	0	34.4953	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1659.0	0	SC	0	2.4520	0	34.4955	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1660.0	0	SC	0	2.4490	0	34.4961	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1661.0	0	SC	0	2.4476	0	34.4959	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1662.0	0	SC	0	2.4455	0	34.4966	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1663.0	0	SC	0	2.4421	0	34.4972	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1664.0	0	SC	0	2.4394	0	34.4973	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1665.0	0	SC	0	2.4390	0	34.4972	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1666.0	0	SC	0	2.4386	0	34.4975	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1667.0	0	SC	0	2.4376	0	34.4975	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1668.0	0	SC	0	2.4367	0	34.4974	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1669.0	0	SC	0	2.4337	0	34.4975	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1670.0	0	SC	0	2.4296	0	34.4980	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1671.0	0	SC	0	2.4242	0	34.4981	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1672.0	0	SC	0	2.4187	0	34.4987	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1673.0	0	SC	0	2.4161	0	34.4986	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1674.0	0	SC	0	2.4152	0	34.4987	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1675.0	0	SC	0	2.4137	0	34.4988	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1676.0	0	SC	0	2.4127	0	34.4985	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1677.0	0	SC	0	2.4115	0	34.4983	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1678.0	0	SC	0	2.4110	0	34.4986	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1679.0	0	SC	0	2.4097	0	34.4990	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1680.0	0	SC	0	2.4085	0	34.4989	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1681.0	0	SC	0	2.4070	0	34.4989	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1682.0	0	SC	0	2.4054	0	34.4989	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1683.0	0	SC	0	2.4044	0	34.4990	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1684.0	0	SC	0	2.4036	0	34.4990	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1685.0	0	SC	0	2.4024	0	34.4990	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1686.0	0	SC	0	2.4012	0	34.4991	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1687.0	0	SC	0	2.4004	0	34.4988	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1688.0	0	SC	0	2.4003	0	34.4989	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1689.0	0	SC	0	2.3991	0	34.4993	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1690.0	0	SC	0	2.3994	0	34.4993	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1691.0	0	SC	0	2.3994	0	34.4989	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1692.0	0	SC	0	2.3981	0	34.4993	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1693.0	0	SC	0	2.3982	0	34.4993	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1694.0	0	SC	0	2.3981	0	34.4992	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1695.0	0	SC	0	2.3964	0	34.4996	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1696.0	0	SC	0	2.3931	0	34.5003	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1697.0	0	SC	0	2.3918	0	34.5003	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1698.0	0	SC	0	2.3914	0	34.5002	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1699.0	0	SC	0	2.3910	0	34.5003	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1700.0	0	SC	0	2.3904	0	34.5004	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1701.0	0	SC	0	2.3897	0	34.5007	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1702.0	0	SC	0	2.3893	0	34.5007	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1703.0	0	SC	0	2.3889	0	34.5008	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1704.0	0	SC	0	2.3880	0	34.5011	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1705.0	0	SC	0	2.3874	0	34.5010	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1706.0	0	SC	0	2.3868	0	34.5013	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1707.0	0	SC	0	2.3836	0	34.5019	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1708.0	0	SC	0	2.3803	0	34.5021	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1709.0	0	SC	0	2.3786	0	34.5017	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1710.0	0	SC	0	2.3775	0	34.5018	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1711.0	0	SC	0	2.3766	0	34.5023	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1712.0	0	SC	0	2.3762	0	34.5023	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1713.0	0	SC	0	2.3752	0	34.5028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1714.0	0	SC	0	2.3749	0	34.5026	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1715.0	0	SC	0	2.3726	0	34.5031	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1716.0	0	SC	0	2.3700	0	34.5037	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1717.0	0	SC	0	2.3691	0	34.5036	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1718.0	0	SC	0	2.3690	0	34.5041	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1719.0	0	SC	0	2.3681	0	34.5042	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1720.0	0	SC	0	2.3667	0	34.5046	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1721.0	0	SC	0	2.3663	0	34.5046	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1722.0	0	SC	0	2.3653	0	34.5050	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1723.0	0	SC	0	2.3641	0	34.5050	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1724.0	0	SC	0	2.3631	0	34.5053	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1725.0	0	SC	0	2.3623	0	34.5060	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1726.0	0	SC	0	2.3618	0	34.5069	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1727.0	0	SC	0	2.3620	0	34.5071	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1728.0	0	SC	0	2.3620	0	34.5069	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1729.0	0	SC	0	2.3619	0	34.5069	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1730.0	0	SC	0	2.3618	0	34.5072	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1731.0	0	SC	0	2.3622	0	34.5077	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1732.0	0	SC	0	2.3629	0	34.5075	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1733.0	0	SC	0	2.3634	0	34.5082	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1734.0	0	SC	0	2.3639	0	34.5093	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1735.0	0	SC	0	2.3651	0	34.5099	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1736.0	0	SC	0	2.3658	0	34.5102	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1737.0	0	SC	0	2.3667	0	34.5103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1738.0	0	SC	0	2.3681	0	34.5111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1739.0	0	SC	0	2.3687	0	34.5113	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1740.0	0	SC	0	2.3693	0	34.5116	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1741.0	0	SC	0	2.3698	0	34.5123	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1742.0	0	SC	0	2.3707	0	34.5135	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1743.0	0	SC	0	2.3719	0	34.5145	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1744.0	0	SC	0	2.3733	0	34.5154	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1745.0	0	SC	0	2.3736	0	34.5153	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1746.0	0	SC	0	2.3736	0	34.5154	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1747.0	0	SC	0	2.3739	0	34.5155	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1748.0	0	SC	0	2.3740	0	34.5158	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1749.0	0	SC	0	2.3740	0	34.5155	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1750.0	0	SC	0	2.3739	0	34.5160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1751.0	0	SC	0	2.3741	0	34.5157	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1752.0	0	SC	0	2.3737	0	34.5163	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1753.0	0	SC	0	2.3735	0	34.5163	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1754.0	0	SC	0	2.3735	0	34.5161	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1755.0	0	SC	0	2.3735	0	34.5165	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1756.0	0	SC	0	2.3735	0	34.5165	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1757.0	0	SC	0	2.3733	0	34.5169	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1758.0	0	SC	0	2.3729	0	34.5170	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1759.0	0	SC	0	2.3720	0	34.5175	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1760.0	0	SC	0	2.3714	0	34.5175	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1761.0	0	SC	0	2.3714	0	34.5182	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1762.0	0	SC	0	2.3711	0	34.5182	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1763.0	0	SC	0	2.3710	0	34.5180	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1764.0	0	SC	0	2.3698	0	34.5187	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1765.0	0	SC	0	2.3683	0	34.5192	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1766.0	0	SC	0	2.3642	0	34.5204	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1767.0	0	SC	0	2.3634	0	34.5202	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1768.0	0	SC	0	2.3624	0	34.5204	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1769.0	0	SC	0	2.3622	0	34.5204	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1770.0	0	SC	0	2.3618	0	34.5205	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1771.0	0	SC	0	2.3615	0	34.5202	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1772.0	0	SC	0	2.3608	0	34.5205	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1773.0	0	SC	0	2.3595	0	34.5212	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1774.0	0	SC	0	2.3588	0	34.5210	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1775.0	0	SC	0	2.3569	0	34.5212	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1776.0	0	SC	0	2.3530	0	34.5219	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1777.0	0	SC	0	2.3510	0	34.5220	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1778.0	0	SC	0	2.3490	0	34.5227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1779.0	0	SC	0	2.3480	0	34.5225	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1780.0	0	SC	0	2.3474	0	34.5224	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1781.0	0	SC	0	2.3466	0	34.5227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1782.0	0	SC	0	2.3453	0	34.5227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1783.0	0	SC	0	2.3430	0	34.5231	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1784.0	0	SC	0	2.3430	0	34.5230	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1785.0	0	SC	0	2.3428	0	34.5231	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1786.0	0	SC	0	2.3408	0	34.5237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1787.0	0	SC	0	2.3399	0	34.5235	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1788.0	0	SC	0	2.3395	0	34.5234	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1789.0	0	SC	0	2.3384	0	34.5238	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1790.0	0	SC	0	2.3369	0	34.5244	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1791.0	0	SC	0	2.3362	0	34.5241	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1792.0	0	SC	0	2.3352	0	34.5248	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1793.0	0	SC	0	2.3341	0	34.5250	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1794.0	0	SC	0	2.3331	0	34.5253	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1795.0	0	SC	0	2.3320	0	34.5254	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1796.0	0	SC	0	2.3299	0	34.5269	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1797.0	0	SC	0	2.3295	0	34.5269	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1798.0	0	SC	0	2.3296	0	34.5271	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1799.0	0	SC	0	2.3291	0	34.5274	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1800.0	0	SC	0	2.3289	0	34.5272	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1801.0	0	SC	0	2.3291	0	34.5275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1802.0	0	SC	0	2.3295	0	34.5276	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1803.0	0	SC	0	2.3297	0	34.5279	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1804.0	0	SC	0	2.3299	0	34.5277	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1805.0	0	SC	0	2.3302	0	34.5277	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1806.0	0	SC	0	2.3313	0	34.5281	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1807.0	0	SC	0	2.3321	0	34.5285	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1808.0	0	SC	0	2.3326	0	34.5292	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1809.0	0	SC	0	2.3328	0	34.5302	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1810.0	0	SC	0	2.3317	0	34.5313	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1811.0	0	SC	0	2.3308	0	34.5314	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1812.0	0	SC	0	2.3289	0	34.5317	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1813.0	0	SC	0	2.3274	0	34.5317	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1814.0	0	SC	0	2.3258	0	34.5321	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1815.0	0	SC	0	2.3242	0	34.5322	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1816.0	0	SC	0	2.3235	0	34.5321	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1817.0	0	SC	0	2.3214	0	34.5322	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1818.0	0	SC	0	2.3178	0	34.5330	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1819.0	0	SC	0	2.3167	0	34.5329	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1820.0	0	SC	0	2.3148	0	34.5329	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1821.0	0	SC	0	2.3139	0	34.5330	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1822.0	0	SC	0	2.3129	0	34.5332	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1823.0	0	SC	0	2.3123	0	34.5332	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1824.0	0	SC	0	2.3117	0	34.5330	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1825.0	0	SC	0	2.3106	0	34.5334	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1826.0	0	SC	0	2.3087	0	34.5339	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1827.0	0	SC	0	2.3066	0	34.5341	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1828.0	0	SC	0	2.3060	0	34.5342	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1829.0	0	SC	0	2.3055	0	34.5344	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1830.0	0	SC	0	2.3039	0	34.5345	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1831.0	0	SC	0	2.3016	0	34.5347	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1832.0	0	SC	0	2.3009	0	34.5347	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1833.0	0	SC	0	2.3009	0	34.5346	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1834.0	0	SC	0	2.3007	0	34.5349	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1835.0	0	SC	0	2.3003	0	34.5352	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1836.0	0	SC	0	2.2993	0	34.5352	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1837.0	0	SC	0	2.2986	0	34.5355	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1838.0	0	SC	0	2.2974	0	34.5357	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1839.0	0	SC	0	2.2933	0	34.5364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1840.0	0	SC	0	2.2919	0	34.5363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1841.0	0	SC	0	2.2918	0	34.5361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1842.0	0	SC	0	2.2907	0	34.5363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1843.0	0	SC	0	2.2898	0	34.5363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1844.0	0	SC	0	2.2899	0	34.5364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1845.0	0	SC	0	2.2894	0	34.5364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1846.0	0	SC	0	2.2890	0	34.5367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1847.0	0	SC	0	2.2886	0	34.5368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1848.0	0	SC	0	2.2872	0	34.5369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1849.0	0	SC	0	2.2869	0	34.5364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1850.0	0	SC	0	2.2869	0	34.5369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1851.0	0	SC	0	2.2862	0	34.5369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1852.0	0	SC	0	2.2853	0	34.5367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1853.0	0	SC	0	2.2844	0	34.5370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1854.0	0	SC	0	2.2838	0	34.5372	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1855.0	0	SC	0	2.2835	0	34.5372	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1856.0	0	SC	0	2.2813	0	34.5381	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1857.0	0	SC	0	2.2804	0	34.5382	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1858.0	0	SC	0	2.2797	0	34.5384	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1859.0	0	SC	0	2.2782	0	34.5386	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1860.0	0	SC	0	2.2739	0	34.5397	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1861.0	0	SC	0	2.2726	0	34.5396	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1862.0	0	SC	0	2.2724	0	34.5393	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1863.0	0	SC	0	2.2712	0	34.5396	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1864.0	0	SC	0	2.2697	0	34.5394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1865.0	0	SC	0	2.2673	0	34.5394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1866.0	0	SC	0	2.2660	0	34.5393	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1867.0	0	SC	0	2.2608	0	34.5397	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1868.0	0	SC	0	2.2575	0	34.5399	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1869.0	0	SC	0	2.2570	0	34.5398	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1870.0	0	SC	0	2.2546	0	34.5403	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1871.0	0	SC	0	2.2512	0	34.5409	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1872.0	0	SC	0	2.2501	0	34.5409	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1873.0	0	SC	0	2.2496	0	34.5412	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1874.0	0	SC	0	2.2496	0	34.5416	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1875.0	0	SC	0	2.2493	0	34.5416	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1876.0	0	SC	0	2.2490	0	34.5415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1877.0	0	SC	0	2.2489	0	34.5420	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1878.0	0	SC	0	2.2485	0	34.5419	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1879.0	0	SC	0	2.2474	0	34.5424	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1880.0	0	SC	0	2.2473	0	34.5424	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1881.0	0	SC	0	2.2461	0	34.5427	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1882.0	0	SC	0	2.2448	0	34.5428	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1883.0	0	SC	0	2.2435	0	34.5432	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1884.0	0	SC	0	2.2419	0	34.5433	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1885.0	0	SC	0	2.2408	0	34.5433	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1886.0	0	SC	0	2.2396	0	34.5441	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1887.0	0	SC	0	2.2394	0	34.5437	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1888.0	0	SC	0	2.2392	0	34.5441	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1889.0	0	SC	0	2.2381	0	34.5441	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1890.0	0	SC	0	2.2379	0	34.5439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1891.0	0	SC	0	2.2379	0	34.5444	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1892.0	0	SC	0	2.2376	0	34.5444	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1893.0	0	SC	0	2.2374	0	34.5445	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1894.0	0	SC	0	2.2369	0	34.5451	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1895.0	0	SC	0	2.2366	0	34.5452	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1896.0	0	SC	0	2.2364	0	34.5449	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1897.0	0	SC	0	2.2364	0	34.5448	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1898.0	0	SC	0	2.2365	0	34.5450	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1899.0	0	SC	0	2.2365	0	34.5448	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1900.0	0	SC	0	2.2366	0	34.5449	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1901.0	0	SC	0	2.2365	0	34.5448	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1902.0	0	SC	0	2.2360	0	34.5448	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1903.0	0	SC	0	2.2353	0	34.5450	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1904.0	0	SC	0	2.2343	0	34.5454	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1905.0	0	SC	0	2.2348	0	34.5452	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1906.0	0	SC	0	2.2348	0	34.5451	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1907.0	0	SC	0	2.2324	0	34.5464	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1908.0	0	SC	0	2.2319	0	34.5462	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1909.0	0	SC	0	2.2318	0	34.5459	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1910.0	0	SC	0	2.2312	0	34.5468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1911.0	0	SC	0	2.2282	0	34.5471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1912.0	0	SC	0	2.2272	0	34.5469	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1913.0	0	SC	0	2.2265	0	34.5471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1914.0	0	SC	0	2.2265	0	34.5467	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1915.0	0	SC	0	2.2261	0	34.5471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1916.0	0	SC	0	2.2259	0	34.5473	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1917.0	0	SC	0	2.2259	0	34.5469	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1918.0	0	SC	0	2.2256	0	34.5468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1919.0	0	SC	0	2.2254	0	34.5468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1920.0	0	SC	0	2.2246	0	34.5471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1921.0	0	SC	0	2.2240	0	34.5471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1922.0	0	SC	0	2.2235	0	34.5471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1923.0	0	SC	0	2.2224	0	34.5471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1924.0	0	SC	0	2.2206	0	34.5476	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1925.0	0	SC	0	2.2188	0	34.5475	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1926.0	0	SC	0	2.2171	0	34.5479	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1927.0	0	SC	0	2.2163	0	34.5480	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1928.0	0	SC	0	2.2158	0	34.5484	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1929.0	0	SC	0	2.2153	0	34.5484	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1930.0	0	SC	0	2.2135	0	34.5485	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1931.0	0	SC	0	2.2126	0	34.5483	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1932.0	0	SC	0	2.2120	0	34.5483	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1933.0	0	SC	0	2.2117	0	34.5486	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1934.0	0	SC	0	2.2113	0	34.5488	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1935.0	0	SC	0	2.2107	0	34.5489	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1936.0	0	SC	0	2.2083	0	34.5494	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1937.0	0	SC	0	2.2063	0	34.5497	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1938.0	0	SC	0	2.2057	0	34.5495	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1939.0	0	SC	0	2.2051	0	34.5497	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1940.0	0	SC	0	2.2046	0	34.5498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1941.0	0	SC	0	2.2040	0	34.5498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1942.0	0	SC	0	2.2024	0	34.5503	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1943.0	0	SC	0	2.1998	0	34.5511	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1944.0	0	SC	0	2.1983	0	34.5512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1945.0	0	SC	0	2.1977	0	34.5516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1946.0	0	SC	0	2.1974	0	34.5520	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1947.0	0	SC	0	2.1972	0	34.5516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1948.0	0	SC	0	2.1970	0	34.5515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1949.0	0	SC	0	2.1965	0	34.5516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1950.0	0	SC	0	2.1967	0	34.5518	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1951.0	0	SC	0	2.1963	0	34.5519	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1952.0	0	SC	0	2.1955	0	34.5523	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1953.0	0	SC	0	2.1947	0	34.5527	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1954.0	0	SC	0	2.1937	0	34.5528	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1955.0	0	SC	0	2.1918	0	34.5535	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1956.0	0	SC	0	2.1914	0	34.5535	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1957.0	0	SC	0	2.1897	0	34.5534	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1958.0	0	SC	0	2.1881	0	34.5538	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1959.0	0	SC	0	2.1871	0	34.5542	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1960.0	0	SC	0	2.1871	0	34.5537	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1961.0	0	SC	0	2.1857	0	34.5546	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1962.0	0	SC	0	2.1855	0	34.5544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1963.0	0	SC	0	2.1855	0	34.5548	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1964.0	0	SC	0	2.1856	0	34.5545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1965.0	0	SC	0	2.1850	0	34.5548	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1966.0	0	SC	0	2.1838	0	34.5552	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1967.0	0	SC	0	2.1833	0	34.5551	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1968.0	0	SC	0	2.1820	0	34.5553	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1969.0	0	SC	0	2.1798	0	34.5560	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1970.0	0	SC	0	2.1787	0	34.5561	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1971.0	0	SC	0	2.1775	0	34.5561	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1972.0	0	SC	0	2.1763	0	34.5567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1973.0	0	SC	0	2.1751	0	34.5566	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1974.0	0	SC	0	2.1731	0	34.5571	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1975.0	0	SC	0	2.1719	0	34.5574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1976.0	0	SC	0	2.1695	0	34.5580	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1977.0	0	SC	0	2.1678	0	34.5580	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1978.0	0	SC	0	2.1670	0	34.5583	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1979.0	0	SC	0	2.1662	0	34.5582	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1980.0	0	SC	0	2.1654	0	34.5585	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1981.0	0	SC	0	2.1653	0	34.5587	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1982.0	0	SC	0	2.1646	0	34.5586	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1983.0	0	SC	0	2.1640	0	34.5589	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1984.0	0	SC	0	2.1639	0	34.5590	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1985.0	0	SC	0	2.1624	0	34.5593	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1986.0	0	SC	0	2.1618	0	34.5591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1987.0	0	SC	0	2.1611	0	34.5591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1988.0	0	SC	0	2.1598	0	34.5593	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1989.0	0	SC	0	2.1594	0	34.5591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1990.0	0	SC	0	2.1591	0	34.5591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1991.0	0	SC	0	2.1593	0	34.5591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1992.0	0	SC	0	2.1588	0	34.5595	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1993.0	0	SC	0	2.1578	0	34.5597	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1994.0	0	SC	0	2.1572	0	34.5599	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1995.0	0	SC	0	2.1566	0	34.5602	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1996.0	0	SC	0	2.1558	0	34.5607	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1997.0	0	SC	0	2.1553	0	34.5607	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1998.0	0	SC	0	2.1554	0	34.5604	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	1999.0	0	SC	0	2.1551	0	34.5611	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2000.0	0	SC	0	2.1550	0	34.5608	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2001.0	0	SC	0	2.1550	0	34.5604	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2002.0	0	SC	0	2.1543	0	34.5607	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2003.0	0	SC	0	2.1538	0	34.5607	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2004.0	0	SC	0	2.1523	0	34.5615	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2005.0	0	SC	0	2.1504	0	34.5619	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2006.0	0	SC	0	2.1489	0	34.5621	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2007.0	0	SC	0	2.1486	0	34.5619	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2008.0	0	SC	0	2.1482	0	34.5617	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2009.0	0	SC	0	2.1474	0	34.5620	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2010.0	0	SC	0	2.1457	0	34.5626	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2011.0	0	SC	0	2.1432	0	34.5630	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2012.0	0	SC	0	2.1413	0	34.5630	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2013.0	0	SC	0	2.1398	0	34.5631	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2014.0	0	SC	0	2.1376	0	34.5638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2015.0	0	SC	0	2.1366	0	34.5638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2016.0	0	SC	0	2.1361	0	34.5638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2017.0	0	SC	0	2.1354	0	34.5641	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2018.0	0	SC	0	2.1351	0	34.5646	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2019.0	0	SC	0	2.1351	0	34.5641	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2020.0	0	SC	0	2.1349	0	34.5638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2021.0	0	SC	0	2.1343	0	34.5641	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2022.0	0	SC	0	2.1332	0	34.5647	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2023.0	0	SC	0	2.1323	0	34.5651	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2024.0	0	SC	0	2.1314	0	34.5647	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2025.0	0	SC	0	2.1308	0	34.5647	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2026.0	0	SC	0	2.1291	0	34.5651	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2027.0	0	SC	0	2.1283	0	34.5651	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2028.0	0	SC	0	2.1277	0	34.5652	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2029.0	0	SC	0	2.1267	0	34.5655	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2030.0	0	SC	0	2.1247	0	34.5663	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2031.0	0	SC	0	2.1238	0	34.5667	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2032.0	0	SC	0	2.1234	0	34.5666	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2033.0	0	SC	0	2.1230	0	34.5666	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2034.0	0	SC	0	2.1226	0	34.5665	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2035.0	0	SC	0	2.1207	0	34.5668	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2036.0	0	SC	0	2.1147	0	34.5681	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2037.0	0	SC	0	2.1133	0	34.5679	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2038.0	0	SC	0	2.1133	0	34.5680	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2039.0	0	SC	0	2.1123	0	34.5683	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2040.0	0	SC	0	2.1124	0	34.5681	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2041.0	0	SC	0	2.1123	0	34.5681	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2042.0	0	SC	0	2.1105	0	34.5683	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2043.0	0	SC	0	2.1100	0	34.5683	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2044.0	0	SC	0	2.1091	0	34.5687	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2045.0	0	SC	0	2.1083	0	34.5690	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2046.0	0	SC	0	2.1078	0	34.5690	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2047.0	0	SC	0	2.1075	0	34.5690	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2048.0	0	SC	0	2.1072	0	34.5694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2049.0	0	SC	0	2.1075	0	34.5692	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2050.0	0	SC	0	2.1075	0	34.5692	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2051.0	0	SC	0	2.1075	0	34.5691	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2052.0	0	SC	0	2.1078	0	34.5692	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2053.0	0	SC	0	2.1079	0	34.5691	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2054.0	0	SC	0	2.1080	0	34.5694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2055.0	0	SC	0	2.1077	0	34.5693	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2056.0	0	SC	0	2.1070	0	34.5694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2057.0	0	SC	0	2.1070	0	34.5693	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2058.0	0	SC	0	2.1062	0	34.5696	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2059.0	0	SC	0	2.1034	0	34.5703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2060.0	0	SC	0	2.1028	0	34.5700	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2061.0	0	SC	0	2.1026	0	34.5702	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2062.0	0	SC	0	2.1024	0	34.5705	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2063.0	0	SC	0	2.1017	0	34.5704	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2064.0	0	SC	0	2.1005	0	34.5707	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2065.0	0	SC	0	2.1002	0	34.5705	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2066.0	0	SC	0	2.0995	0	34.5706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2067.0	0	SC	0	2.0994	0	34.5705	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2068.0	0	SC	0	2.0988	0	34.5706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2069.0	0	SC	0	2.0982	0	34.5708	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2070.0	0	SC	0	2.0982	0	34.5709	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2071.0	0	SC	0	2.0985	0	34.5711	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2072.0	0	SC	0	2.0979	0	34.5713	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2073.0	0	SC	0	2.0973	0	34.5713	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2074.0	0	SC	0	2.0966	0	34.5715	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2075.0	0	SC	0	2.0942	0	34.5720	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2076.0	0	SC	0	2.0922	0	34.5721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2077.0	0	SC	0	2.0899	0	34.5728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2078.0	0	SC	0	2.0883	0	34.5728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2079.0	0	SC	0	2.0876	0	34.5730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2080.0	0	SC	0	2.0872	0	34.5730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2081.0	0	SC	0	2.0863	0	34.5728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2082.0	0	SC	0	2.0855	0	34.5732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2083.0	0	SC	0	2.0845	0	34.5734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2084.0	0	SC	0	2.0841	0	34.5732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2085.0	0	SC	0	2.0836	0	34.5733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2086.0	0	SC	0	2.0839	0	34.5734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2087.0	0	SC	0	2.0840	0	34.5734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2088.0	0	SC	0	2.0844	0	34.5733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2089.0	0	SC	0	2.0837	0	34.5736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2090.0	0	SC	0	2.0807	0	34.5740	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2091.0	0	SC	0	2.0781	0	34.5743	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2092.0	0	SC	0	2.0777	0	34.5748	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2093.0	0	SC	0	2.0769	0	34.5745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2094.0	0	SC	0	2.0766	0	34.5747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2095.0	0	SC	0	2.0769	0	34.5747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2096.0	0	SC	0	2.0772	0	34.5747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2097.0	0	SC	0	2.0769	0	34.5745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2098.0	0	SC	0	2.0764	0	34.5745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2099.0	0	SC	0	2.0733	0	34.5756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2100.0	0	SC	0	2.0725	0	34.5755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2101.0	0	SC	0	2.0721	0	34.5754	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2102.0	0	SC	0	2.0710	0	34.5755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2103.0	0	SC	0	2.0682	0	34.5765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2104.0	0	SC	0	2.0677	0	34.5760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2105.0	0	SC	0	2.0637	0	34.5773	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2106.0	0	SC	0	2.0619	0	34.5774	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2107.0	0	SC	0	2.0607	0	34.5774	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2108.0	0	SC	0	2.0588	0	34.5781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2109.0	0	SC	0	2.0577	0	34.5783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2110.0	0	SC	0	2.0573	0	34.5779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2111.0	0	SC	0	2.0550	0	34.5787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2112.0	0	SC	0	2.0535	0	34.5788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2113.0	0	SC	0	2.0535	0	34.5787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2114.0	0	SC	0	2.0533	0	34.5790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2115.0	0	SC	0	2.0522	0	34.5790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2116.0	0	SC	0	2.0508	0	34.5794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2117.0	0	SC	0	2.0499	0	34.5795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2118.0	0	SC	0	2.0485	0	34.5799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2119.0	0	SC	0	2.0485	0	34.5794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2120.0	0	SC	0	2.0481	0	34.5793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2121.0	0	SC	0	2.0475	0	34.5795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2122.0	0	SC	0	2.0472	0	34.5796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2123.0	0	SC	0	2.0465	0	34.5797	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2124.0	0	SC	0	2.0461	0	34.5797	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2125.0	0	SC	0	2.0455	0	34.5798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2126.0	0	SC	0	2.0443	0	34.5799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2127.0	0	SC	0	2.0433	0	34.5799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2128.0	0	SC	0	2.0433	0	34.5800	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2129.0	0	SC	0	2.0424	0	34.5800	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2130.0	0	SC	0	2.0416	0	34.5802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2131.0	0	SC	0	2.0415	0	34.5798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2132.0	0	SC	0	2.0412	0	34.5797	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2133.0	0	SC	0	2.0407	0	34.5801	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2134.0	0	SC	0	2.0407	0	34.5802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2135.0	0	SC	0	2.0400	0	34.5805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2136.0	0	SC	0	2.0378	0	34.5812	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2137.0	0	SC	0	2.0350	0	34.5820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2138.0	0	SC	0	2.0339	0	34.5822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2139.0	0	SC	0	2.0328	0	34.5818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2140.0	0	SC	0	2.0315	0	34.5822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2141.0	0	SC	0	2.0289	0	34.5831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2142.0	0	SC	0	2.0269	0	34.5829	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2143.0	0	SC	0	2.0258	0	34.5833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2144.0	0	SC	0	2.0247	0	34.5831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2145.0	0	SC	0	2.0235	0	34.5834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2146.0	0	SC	0	2.0215	0	34.5841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2147.0	0	SC	0	2.0200	0	34.5842	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2148.0	0	SC	0	2.0196	0	34.5847	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2149.0	0	SC	0	2.0191	0	34.5845	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2150.0	0	SC	0	2.0177	0	34.5846	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2151.0	0	SC	0	2.0162	0	34.5849	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2152.0	0	SC	0	2.0157	0	34.5848	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2153.0	0	SC	0	2.0148	0	34.5852	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2154.0	0	SC	0	2.0150	0	34.5850	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2155.0	0	SC	0	2.0147	0	34.5857	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2156.0	0	SC	0	2.0146	0	34.5852	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2157.0	0	SC	0	2.0146	0	34.5852	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2158.0	0	SC	0	2.0144	0	34.5855	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2159.0	0	SC	0	2.0133	0	34.5858	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2160.0	0	SC	0	2.0131	0	34.5860	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2161.0	0	SC	0	2.0123	0	34.5860	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2162.0	0	SC	0	2.0116	0	34.5862	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2163.0	0	SC	0	2.0104	0	34.5863	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2164.0	0	SC	0	2.0089	0	34.5866	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2165.0	0	SC	0	2.0079	0	34.5869	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2166.0	0	SC	0	2.0083	0	34.5867	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2167.0	0	SC	0	2.0072	0	34.5867	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2168.0	0	SC	0	2.0071	0	34.5865	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2169.0	0	SC	0	2.0060	0	34.5869	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2170.0	0	SC	0	2.0035	0	34.5877	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2171.0	0	SC	0	2.0012	0	34.5881	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2172.0	0	SC	0	2.0004	0	34.5880	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2173.0	0	SC	0	1.9997	0	34.5881	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2174.0	0	SC	0	1.9978	0	34.5882	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2175.0	0	SC	0	1.9958	0	34.5889	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2176.0	0	SC	0	1.9954	0	34.5888	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2177.0	0	SC	0	1.9945	0	34.5890	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2178.0	0	SC	0	1.9942	0	34.5893	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2179.0	0	SC	0	1.9917	0	34.5897	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2180.0	0	SC	0	1.9917	0	34.5896	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2181.0	0	SC	0	1.9918	0	34.5899	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2182.0	0	SC	0	1.9913	0	34.5895	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2183.0	0	SC	0	1.9866	0	34.5908	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2184.0	0	SC	0	1.9828	0	34.5915	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2185.0	0	SC	0	1.9815	0	34.5918	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2186.0	0	SC	0	1.9810	0	34.5919	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2187.0	0	SC	0	1.9802	0	34.5920	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2188.0	0	SC	0	1.9796	0	34.5922	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2189.0	0	SC	0	1.9796	0	34.5919	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2190.0	0	SC	0	1.9796	0	34.5914	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2191.0	0	SC	0	1.9789	0	34.5917	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2192.0	0	SC	0	1.9776	0	34.5925	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2193.0	0	SC	0	1.9776	0	34.5921	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2194.0	0	SC	0	1.9772	0	34.5920	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2195.0	0	SC	0	1.9771	0	34.5926	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2196.0	0	SC	0	1.9769	0	34.5922	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2197.0	0	SC	0	1.9738	0	34.5930	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2198.0	0	SC	0	1.9732	0	34.5931	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2199.0	0	SC	0	1.9726	0	34.5932	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2200.0	0	SC	0	1.9723	0	34.5931	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2201.0	0	SC	0	1.9720	0	34.5932	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2202.0	0	SC	0	1.9716	0	34.5930	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2203.0	0	SC	0	1.9713	0	34.5935	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2204.0	0	SC	0	1.9707	0	34.5936	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2205.0	0	SC	0	1.9702	0	34.5938	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2206.0	0	SC	0	1.9692	0	34.5938	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2207.0	0	SC	0	1.9678	0	34.5937	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2208.0	0	SC	0	1.9671	0	34.5939	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2209.0	0	SC	0	1.9656	0	34.5942	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2210.0	0	SC	0	1.9643	0	34.5944	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2211.0	0	SC	0	1.9629	0	34.5944	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2212.0	0	SC	0	1.9617	0	34.5948	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2213.0	0	SC	0	1.9575	0	34.5956	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2214.0	0	SC	0	1.9565	0	34.5957	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2215.0	0	SC	0	1.9537	0	34.5961	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2216.0	0	SC	0	1.9519	0	34.5964	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2217.0	0	SC	0	1.9515	0	34.5964	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2218.0	0	SC	0	1.9508	0	34.5963	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2219.0	0	SC	0	1.9505	0	34.5961	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2220.0	0	SC	0	1.9500	0	34.5962	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2221.0	0	SC	0	1.9493	0	34.5964	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2222.0	0	SC	0	1.9484	0	34.5969	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2223.0	0	SC	0	1.9479	0	34.5969	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2224.0	0	SC	0	1.9471	0	34.5971	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2225.0	0	SC	0	1.9450	0	34.5976	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2226.0	0	SC	0	1.9425	0	34.5981	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2227.0	0	SC	0	1.9408	0	34.5980	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2228.0	0	SC	0	1.9404	0	34.5983	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2229.0	0	SC	0	1.9395	0	34.5982	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2230.0	0	SC	0	1.9389	0	34.5982	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2231.0	0	SC	0	1.9385	0	34.5982	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2232.0	0	SC	0	1.9376	0	34.5986	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2233.0	0	SC	0	1.9366	0	34.5991	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2234.0	0	SC	0	1.9352	0	34.5992	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2235.0	0	SC	0	1.9333	0	34.5995	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2236.0	0	SC	0	1.9314	0	34.5998	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2237.0	0	SC	0	1.9281	0	34.6006	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2238.0	0	SC	0	1.9262	0	34.6008	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2239.0	0	SC	0	1.9253	0	34.6009	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2240.0	0	SC	0	1.9242	0	34.6011	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2241.0	0	SC	0	1.9232	0	34.6012	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2242.0	0	SC	0	1.9229	0	34.6009	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2243.0	0	SC	0	1.9223	0	34.6010	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2244.0	0	SC	0	1.9223	0	34.6016	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2245.0	0	SC	0	1.9226	0	34.6010	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2246.0	0	SC	0	1.9216	0	34.6014	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2247.0	0	SC	0	1.9206	0	34.6013	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2248.0	0	SC	0	1.9193	0	34.6014	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2249.0	0	SC	0	1.9184	0	34.6016	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2250.0	0	SC	0	1.9177	0	34.6022	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2251.0	0	SC	0	1.9170	0	34.6019	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2252.0	0	SC	0	1.9166	0	34.6022	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2253.0	0	SC	0	1.9149	0	34.6028	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2254.0	0	SC	0	1.9140	0	34.6030	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2255.0	0	SC	0	1.9137	0	34.6032	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2256.0	0	SC	0	1.9131	0	34.6033	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2257.0	0	SC	0	1.9129	0	34.6031	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2258.0	0	SC	0	1.9127	0	34.6029	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2259.0	0	SC	0	1.9124	0	34.6026	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2260.0	0	SC	0	1.9113	0	34.6033	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2261.0	0	SC	0	1.9107	0	34.6034	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2262.0	0	SC	0	1.9103	0	34.6034	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2263.0	0	SC	0	1.9101	0	34.6032	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2264.0	0	SC	0	1.9091	0	34.6036	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2265.0	0	SC	0	1.9071	0	34.6041	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2266.0	0	SC	0	1.9043	0	34.6043	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2267.0	0	SC	0	1.8996	0	34.6055	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2268.0	0	SC	0	1.8975	0	34.6058	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2269.0	0	SC	0	1.8969	0	34.6058	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2270.0	0	SC	0	1.8969	0	34.6055	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2271.0	0	SC	0	1.8966	0	34.6054	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2272.0	0	SC	0	1.8957	0	34.6058	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2273.0	0	SC	0	1.8948	0	34.6059	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2274.0	0	SC	0	1.8923	0	34.6063	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2275.0	0	SC	0	1.8908	0	34.6066	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2276.0	0	SC	0	1.8902	0	34.6064	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2277.0	0	SC	0	1.8892	0	34.6066	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2278.0	0	SC	0	1.8887	0	34.6068	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2279.0	0	SC	0	1.8887	0	34.6071	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2280.0	0	SC	0	1.8891	0	34.6066	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2281.0	0	SC	0	1.8891	0	34.6066	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2282.0	0	SC	0	1.8870	0	34.6072	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2283.0	0	SC	0	1.8854	0	34.6078	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2284.0	0	SC	0	1.8850	0	34.6075	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2285.0	0	SC	0	1.8851	0	34.6074	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2286.0	0	SC	0	1.8850	0	34.6076	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2287.0	0	SC	0	1.8850	0	34.6073	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2288.0	0	SC	0	1.8834	0	34.6077	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2289.0	0	SC	0	1.8830	0	34.6079	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2290.0	0	SC	0	1.8830	0	34.6079	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2291.0	0	SC	0	1.8815	0	34.6081	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2292.0	0	SC	0	1.8798	0	34.6085	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2293.0	0	SC	0	1.8797	0	34.6087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2294.0	0	SC	0	1.8798	0	34.6083	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2295.0	0	SC	0	1.8792	0	34.6087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2296.0	0	SC	0	1.8784	0	34.6088	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2297.0	0	SC	0	1.8776	0	34.6089	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2298.0	0	SC	0	1.8772	0	34.6091	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2299.0	0	SC	0	1.8772	0	34.6087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2300.0	0	SC	0	1.8774	0	34.6087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2301.0	0	SC	0	1.8773	0	34.6087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2302.0	0	SC	0	1.8772	0	34.6088	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2303.0	0	SC	0	1.8771	0	34.6091	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2304.0	0	SC	0	1.8771	0	34.6088	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2305.0	0	SC	0	1.8776	0	34.6087	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2306.0	0	SC	0	1.8777	0	34.6090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2307.0	0	SC	0	1.8777	0	34.6091	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2308.0	0	SC	0	1.8776	0	34.6088	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2309.0	0	SC	0	1.8777	0	34.6092	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2310.0	0	SC	0	1.8776	0	34.6091	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2311.0	0	SC	0	1.8776	0	34.6090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2312.0	0	SC	0	1.8777	0	34.6092	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2313.0	0	SC	0	1.8776	0	34.6085	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2314.0	0	SC	0	1.8761	0	34.6090	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2315.0	0	SC	0	1.8752	0	34.6092	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2316.0	0	SC	0	1.8750	0	34.6094	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2317.0	0	SC	0	1.8747	0	34.6094	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2318.0	0	SC	0	1.8733	0	34.6098	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2319.0	0	SC	0	1.8726	0	34.6098	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2320.0	0	SC	0	1.8725	0	34.6096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2321.0	0	SC	0	1.8719	0	34.6096	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2322.0	0	SC	0	1.8702	0	34.6103	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2323.0	0	SC	0	1.8678	0	34.6107	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2324.0	0	SC	0	1.8655	0	34.6114	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2325.0	0	SC	0	1.8651	0	34.6110	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2326.0	0	SC	0	1.8629	0	34.6113	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2327.0	0	SC	0	1.8621	0	34.6111	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2328.0	0	SC	0	1.8615	0	34.6113	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2329.0	0	SC	0	1.8614	0	34.6119	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2330.0	0	SC	0	1.8612	0	34.6119	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2331.0	0	SC	0	1.8610	0	34.6116	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2332.0	0	SC	0	1.8606	0	34.6117	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2333.0	0	SC	0	1.8606	0	34.6122	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2334.0	0	SC	0	1.8601	0	34.6123	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2335.0	0	SC	0	1.8600	0	34.6120	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2336.0	0	SC	0	1.8600	0	34.6116	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2337.0	0	SC	0	1.8600	0	34.6120	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2338.0	0	SC	0	1.8599	0	34.6119	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2339.0	0	SC	0	1.8599	0	34.6122	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2340.0	0	SC	0	1.8596	0	34.6124	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2341.0	0	SC	0	1.8596	0	34.6120	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2342.0	0	SC	0	1.8596	0	34.6121	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2343.0	0	SC	0	1.8595	0	34.6122	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2344.0	0	SC	0	1.8592	0	34.6122	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2345.0	0	SC	0	1.8581	0	34.6124	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2346.0	0	SC	0	1.8565	0	34.6129	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2347.0	0	SC	0	1.8554	0	34.6128	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2348.0	0	SC	0	1.8548	0	34.6128	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2349.0	0	SC	0	1.8542	0	34.6128	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2350.0	0	SC	0	1.8540	0	34.6131	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2351.0	0	SC	0	1.8536	0	34.6135	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2352.0	0	SC	0	1.8535	0	34.6133	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2353.0	0	SC	0	1.8534	0	34.6128	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2354.0	0	SC	0	1.8525	0	34.6133	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2355.0	0	SC	0	1.8514	0	34.6136	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2356.0	0	SC	0	1.8494	0	34.6139	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2357.0	0	SC	0	1.8472	0	34.6143	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2358.0	0	SC	0	1.8467	0	34.6143	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2359.0	0	SC	0	1.8457	0	34.6143	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2360.0	0	SC	0	1.8444	0	34.6143	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2361.0	0	SC	0	1.8432	0	34.6146	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2362.0	0	SC	0	1.8387	0	34.6156	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2363.0	0	SC	0	1.8377	0	34.6154	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2364.0	0	SC	0	1.8374	0	34.6153	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2365.0	0	SC	0	1.8372	0	34.6155	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2366.0	0	SC	0	1.8377	0	34.6153	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2367.0	0	SC	0	1.8358	0	34.6156	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2368.0	0	SC	0	1.8346	0	34.6160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2369.0	0	SC	0	1.8340	0	34.6160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2370.0	0	SC	0	1.8340	0	34.6156	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2371.0	0	SC	0	1.8338	0	34.6160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2372.0	0	SC	0	1.8334	0	34.6160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2373.0	0	SC	0	1.8333	0	34.6160	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2374.0	0	SC	0	1.8326	0	34.6163	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2375.0	0	SC	0	1.8328	0	34.6156	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2376.0	0	SC	0	1.8326	0	34.6162	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2377.0	0	SC	0	1.8325	0	34.6162	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2378.0	0	SC	0	1.8325	0	34.6156	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2379.0	0	SC	0	1.8318	0	34.6161	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2380.0	0	SC	0	1.8308	0	34.6164	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2381.0	0	SC	0	1.8308	0	34.6161	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2382.0	0	SC	0	1.8302	0	34.6162	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2383.0	0	SC	0	1.8289	0	34.6163	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2384.0	0	SC	0	1.8280	0	34.6165	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2385.0	0	SC	0	1.8277	0	34.6163	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2386.0	0	SC	0	1.8277	0	34.6166	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2387.0	0	SC	0	1.8278	0	34.6165	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2388.0	0	SC	0	1.8263	0	34.6167	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2389.0	0	SC	0	1.8241	0	34.6171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2390.0	0	SC	0	1.8231	0	34.6171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2391.0	0	SC	0	1.8225	0	34.6171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2392.0	0	SC	0	1.8206	0	34.6173	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2393.0	0	SC	0	1.8198	0	34.6171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2394.0	0	SC	0	1.8198	0	34.6174	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2395.0	0	SC	0	1.8188	0	34.6173	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2396.0	0	SC	0	1.8187	0	34.6171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2397.0	0	SC	0	1.8191	0	34.6169	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2398.0	0	SC	0	1.8188	0	34.6170	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2399.0	0	SC	0	1.8184	0	34.6171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2400.0	0	SC	0	1.8184	0	34.6171	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2401.0	0	SC	0	1.8179	0	34.6174	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2402.0	0	SC	0	1.8169	0	34.6174	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2403.0	0	SC	0	1.8137	0	34.6186	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2404.0	0	SC	0	1.8114	0	34.6191	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2405.0	0	SC	0	1.8108	0	34.6188	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2406.0	0	SC	0	1.8106	0	34.6188	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2407.0	0	SC	0	1.8097	0	34.6190	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2408.0	0	SC	0	1.8093	0	34.6193	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2409.0	0	SC	0	1.8090	0	34.6194	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2410.0	0	SC	0	1.8074	0	34.6197	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2411.0	0	SC	0	1.8065	0	34.6194	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2412.0	0	SC	0	1.8056	0	34.6197	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2413.0	0	SC	0	1.8050	0	34.6198	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2414.0	0	SC	0	1.8045	0	34.6201	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2415.0	0	SC	0	1.8036	0	34.6201	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2416.0	0	SC	0	1.8022	0	34.6201	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2417.0	0	SC	0	1.8018	0	34.6203	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2418.0	0	SC	0	1.8015	0	34.6208	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2419.0	0	SC	0	1.8008	0	34.6205	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2420.0	0	SC	0	1.7998	0	34.6208	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2421.0	0	SC	0	1.7995	0	34.6206	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2422.0	0	SC	0	1.7983	0	34.6213	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2423.0	0	SC	0	1.7978	0	34.6212	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2424.0	0	SC	0	1.7975	0	34.6212	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2425.0	0	SC	0	1.7968	0	34.6216	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2426.0	0	SC	0	1.7961	0	34.6215	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2427.0	0	SC	0	1.7948	0	34.6216	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2428.0	0	SC	0	1.7952	0	34.6214	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2429.0	0	SC	0	1.7938	0	34.6218	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2430.0	0	SC	0	1.7937	0	34.6223	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2431.0	0	SC	0	1.7934	0	34.6222	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2432.0	0	SC	0	1.7934	0	34.6218	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2433.0	0	SC	0	1.7932	0	34.6225	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2434.0	0	SC	0	1.7931	0	34.6224	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2435.0	0	SC	0	1.7931	0	34.6221	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2436.0	0	SC	0	1.7930	0	34.6226	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2437.0	0	SC	0	1.7930	0	34.6223	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2438.0	0	SC	0	1.7927	0	34.6221	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2439.0	0	SC	0	1.7926	0	34.6224	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2440.0	0	SC	0	1.7926	0	34.6225	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2441.0	0	SC	0	1.7926	0	34.6223	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2442.0	0	SC	0	1.7926	0	34.6227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2443.0	0	SC	0	1.7922	0	34.6227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2444.0	0	SC	0	1.7921	0	34.6224	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2445.0	0	SC	0	1.7920	0	34.6226	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2446.0	0	SC	0	1.7920	0	34.6227	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2447.0	0	SC	0	1.7921	0	34.6226	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2448.0	0	SC	0	1.7918	0	34.6232	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2449.0	0	SC	0	1.7914	0	34.6232	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2450.0	0	SC	0	1.7907	0	34.6233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2451.0	0	SC	0	1.7901	0	34.6232	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2452.0	0	SC	0	1.7898	0	34.6233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2453.0	0	SC	0	1.7896	0	34.6232	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2454.0	0	SC	0	1.7893	0	34.6231	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2455.0	0	SC	0	1.7886	0	34.6233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2456.0	0	SC	0	1.7882	0	34.6233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2457.0	0	SC	0	1.7881	0	34.6233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2458.0	0	SC	0	1.7878	0	34.6238	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2459.0	0	SC	0	1.7876	0	34.6237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2460.0	0	SC	0	1.7875	0	34.6233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2461.0	0	SC	0	1.7870	0	34.6233	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2462.0	0	SC	0	1.7863	0	34.6237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2463.0	0	SC	0	1.7853	0	34.6237	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2464.0	0	SC	0	1.7829	0	34.6241	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2465.0	0	SC	0	1.7825	0	34.6244	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2466.0	0	SC	0	1.7821	0	34.6247	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2467.0	0	SC	0	1.7818	0	34.6248	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2468.0	0	SC	0	1.7814	0	34.6248	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2469.0	0	SC	0	1.7811	0	34.6247	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2470.0	0	SC	0	1.7805	0	34.6248	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2471.0	0	SC	0	1.7797	0	34.6251	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2472.0	0	SC	0	1.7791	0	34.6253	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2473.0	0	SC	0	1.7790	0	34.6248	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2474.0	0	SC	0	1.7788	0	34.6248	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2475.0	0	SC	0	1.7787	0	34.6253	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2476.0	0	SC	0	1.7786	0	34.6251	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2477.0	0	SC	0	1.7781	0	34.6253	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2478.0	0	SC	0	1.7778	0	34.6251	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2479.0	0	SC	0	1.7771	0	34.6254	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2480.0	0	SC	0	1.7743	0	34.6259	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2481.0	0	SC	0	1.7693	0	34.6276	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2482.0	0	SC	0	1.7679	0	34.6269	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2483.0	0	SC	0	1.7672	0	34.6267	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2484.0	0	SC	0	1.7670	0	34.6268	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2485.0	0	SC	0	1.7669	0	34.6272	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2486.0	0	SC	0	1.7666	0	34.6271	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2487.0	0	SC	0	1.7662	0	34.6270	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2488.0	0	SC	0	1.7664	0	34.6270	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2489.0	0	SC	0	1.7662	0	34.6273	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2490.0	0	SC	0	1.7660	0	34.6271	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2491.0	0	SC	0	1.7660	0	34.6272	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2492.0	0	SC	0	1.7666	0	34.6268	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2493.0	0	SC	0	1.7656	0	34.6273	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2494.0	0	SC	0	1.7644	0	34.6277	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2495.0	0	SC	0	1.7641	0	34.6278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2496.0	0	SC	0	1.7639	0	34.6277	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2497.0	0	SC	0	1.7640	0	34.6272	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2498.0	0	SC	0	1.7641	0	34.6275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2499.0	0	SC	0	1.7641	0	34.6273	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2500.0	0	SC	0	1.7643	0	34.6275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2501.0	0	SC	0	1.7646	0	34.6270	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2502.0	0	SC	0	1.7644	0	34.6272	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2503.0	0	SC	0	1.7637	0	34.6274	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2504.0	0	SC	0	1.7632	0	34.6278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2505.0	0	SC	0	1.7631	0	34.6278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2506.0	0	SC	0	1.7631	0	34.6275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2507.0	0	SC	0	1.7631	0	34.6274	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2508.0	0	SC	0	1.7631	0	34.6274	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2509.0	0	SC	0	1.7630	0	34.6273	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2510.0	0	SC	0	1.7630	0	34.6276	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2511.0	0	SC	0	1.7631	0	34.6275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2512.0	0	SC	0	1.7632	0	34.6275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2513.0	0	SC	0	1.7635	0	34.6272	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2514.0	0	SC	0	1.7631	0	34.6275	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2515.0	0	SC	0	1.7631	0	34.6278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2516.0	0	SC	0	1.7627	0	34.6278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2517.0	0	SC	0	1.7625	0	34.6280	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2518.0	0	SC	0	1.7626	0	34.6280	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2519.0	0	SC	0	1.7626	0	34.6278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2520.0	0	SC	0	1.7622	0	34.6280	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2521.0	0	SC	0	1.7614	0	34.6278	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2522.0	0	SC	0	1.7599	0	34.6284	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2523.0	0	SC	0	1.7596	0	34.6282	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2524.0	0	SC	0	1.7597	0	34.6286	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2525.0	0	SC	0	1.7592	0	34.6286	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2526.0	0	SC	0	1.7588	0	34.6286	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2527.0	0	SC	0	1.7581	0	34.6288	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2528.0	0	SC	0	1.7580	0	34.6286	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2529.0	0	SC	0	1.7576	0	34.6287	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2530.0	0	SC	0	1.7568	0	34.6290	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2531.0	0	SC	0	1.7568	0	34.6285	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2532.0	0	SC	0	1.7571	0	34.6285	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2533.0	0	SC	0	1.7571	0	34.6284	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2534.0	0	SC	0	1.7570	0	34.6290	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2535.0	0	SC	0	1.7570	0	34.6288	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2536.0	0	SC	0	1.7555	0	34.6288	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2537.0	0	SC	0	1.7538	0	34.6292	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2538.0	0	SC	0	1.7536	0	34.6286	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2539.0	0	SC	0	1.7533	0	34.6292	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2540.0	0	SC	0	1.7532	0	34.6293	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2541.0	0	SC	0	1.7536	0	34.6291	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2542.0	0	SC	0	1.7535	0	34.6292	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2543.0	0	SC	0	1.7531	0	34.6291	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2544.0	0	SC	0	1.7528	0	34.6291	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2545.0	0	SC	0	1.7527	0	34.6296	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2546.0	0	SC	0	1.7530	0	34.6291	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2547.0	0	SC	0	1.7508	0	34.6296	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2548.0	0	SC	0	1.7491	0	34.6295	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2549.0	0	SC	0	1.7472	0	34.6301	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2550.0	0	SC	0	1.7460	0	34.6302	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2551.0	0	SC	0	1.7446	0	34.6307	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2552.0	0	SC	0	1.7441	0	34.6307	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2553.0	0	SC	0	1.7439	0	34.6306	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2554.0	0	SC	0	1.7439	0	34.6304	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2555.0	0	SC	0	1.7441	0	34.6305	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2556.0	0	SC	0	1.7436	0	34.6307	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2557.0	0	SC	0	1.7434	0	34.6305	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2558.0	0	SC	0	1.7428	0	34.6306	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2559.0	0	SC	0	1.7424	0	34.6306	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2560.0	0	SC	0	1.7423	0	34.6304	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2561.0	0	SC	0	1.7421	0	34.6306	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2562.0	0	SC	0	1.7415	0	34.6305	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2563.0	0	SC	0	1.7411	0	34.6306	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2564.0	0	SC	0	1.7410	0	34.6308	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2565.0	0	SC	0	1.7405	0	34.6310	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2566.0	0	SC	0	1.7402	0	34.6311	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2567.0	0	SC	0	1.7400	0	34.6310	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2568.0	0	SC	0	1.7390	0	34.6313	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2569.0	0	SC	0	1.7390	0	34.6308	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2570.0	0	SC	0	1.7389	0	34.6312	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2571.0	0	SC	0	1.7387	0	34.6312	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2572.0	0	SC	0	1.7386	0	34.6315	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2573.0	0	SC	0	1.7385	0	34.6317	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2574.0	0	SC	0	1.7386	0	34.6313	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2575.0	0	SC	0	1.7380	0	34.6313	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2576.0	0	SC	0	1.7376	0	34.6313	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2577.0	0	SC	0	1.7374	0	34.6315	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2578.0	0	SC	0	1.7368	0	34.6319	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2579.0	0	SC	0	1.7369	0	34.6319	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2580.0	0	SC	0	1.7363	0	34.6318	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2581.0	0	SC	0	1.7354	0	34.6321	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2582.0	0	SC	0	1.7351	0	34.6318	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2583.0	0	SC	0	1.7337	0	34.6323	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2584.0	0	SC	0	1.7339	0	34.6323	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2585.0	0	SC	0	1.7345	0	34.6322	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2586.0	0	SC	0	1.7344	0	34.6319	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2587.0	0	SC	0	1.7322	0	34.6325	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2588.0	0	SC	0	1.7310	0	34.6327	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2589.0	0	SC	0	1.7306	0	34.6325	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2590.0	0	SC	0	1.7297	0	34.6325	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2591.0	0	SC	0	1.7288	0	34.6332	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2592.0	0	SC	0	1.7292	0	34.6327	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2593.0	0	SC	0	1.7287	0	34.6330	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2594.0	0	SC	0	1.7290	0	34.6330	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2595.0	0	SC	0	1.7291	0	34.6327	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2596.0	0	SC	0	1.7291	0	34.6328	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2597.0	0	SC	0	1.7288	0	34.6328	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2598.0	0	SC	0	1.7287	0	34.6328	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2599.0	0	SC	0	1.7285	0	34.6332	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2600.0	0	SC	0	1.7286	0	34.6329	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2601.0	0	SC	0	1.7289	0	34.6328	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2602.0	0	SC	0	1.7286	0	34.6329	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2603.0	0	SC	0	1.7289	0	34.6331	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2604.0	0	SC	0	1.7275	0	34.6334	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2605.0	0	SC	0	1.7277	0	34.6334	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2606.0	0	SC	0	1.7268	0	34.6334	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2607.0	0	SC	0	1.7197	0	34.6355	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2608.0	0	SC	0	1.7191	0	34.6349	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2609.0	0	SC	0	1.7187	0	34.6348	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2610.0	0	SC	0	1.7181	0	34.6348	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2611.0	0	SC	0	1.7183	0	34.6350	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2612.0	0	SC	0	1.7172	0	34.6352	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2613.0	0	SC	0	1.7153	0	34.6355	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2614.0	0	SC	0	1.7152	0	34.6357	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2615.0	0	SC	0	1.7150	0	34.6358	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2616.0	0	SC	0	1.7141	0	34.6363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2617.0	0	SC	0	1.7139	0	34.6361	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2618.0	0	SC	0	1.7136	0	34.6359	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2619.0	0	SC	0	1.7128	0	34.6362	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2620.0	0	SC	0	1.7120	0	34.6362	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2621.0	0	SC	0	1.7102	0	34.6363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2622.0	0	SC	0	1.7096	0	34.6363	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2623.0	0	SC	0	1.7096	0	34.6364	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2624.0	0	SC	0	1.7092	0	34.6365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2625.0	0	SC	0	1.7091	0	34.6368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2626.0	0	SC	0	1.7085	0	34.6369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2627.0	0	SC	0	1.7082	0	34.6373	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2628.0	0	SC	0	1.7085	0	34.6366	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2629.0	0	SC	0	1.7087	0	34.6369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2630.0	0	SC	0	1.7084	0	34.6370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2631.0	0	SC	0	1.7082	0	34.6368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2632.0	0	SC	0	1.7082	0	34.6370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2633.0	0	SC	0	1.7083	0	34.6369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2634.0	0	SC	0	1.7085	0	34.6365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2635.0	0	SC	0	1.7086	0	34.6367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2636.0	0	SC	0	1.7087	0	34.6365	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2637.0	0	SC	0	1.7087	0	34.6368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2638.0	0	SC	0	1.7078	0	34.6372	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2639.0	0	SC	0	1.7082	0	34.6369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2640.0	0	SC	0	1.7078	0	34.6368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2641.0	0	SC	0	1.7081	0	34.6367	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2642.0	0	SC	0	1.7081	0	34.6368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2643.0	0	SC	0	1.7080	0	34.6372	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2644.0	0	SC	0	1.7081	0	34.6369	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2645.0	0	SC	0	1.7079	0	34.6366	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2646.0	0	SC	0	1.7081	0	34.6368	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2647.0	0	SC	0	1.7077	0	34.6370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2648.0	0	SC	0	1.7076	0	34.6370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2649.0	0	SC	0	1.7076	0	34.6374	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2650.0	0	SC	0	1.7074	0	34.6372	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2651.0	0	SC	0	1.7072	0	34.6370	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2652.0	0	SC	0	1.7063	0	34.6375	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2653.0	0	SC	0	1.7063	0	34.6373	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2654.0	0	SC	0	1.7061	0	34.6377	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2655.0	0	SC	0	1.7058	0	34.6378	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2656.0	0	SC	0	1.7058	0	34.6373	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2657.0	0	SC	0	1.7056	0	34.6372	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2658.0	0	SC	0	1.7055	0	34.6374	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2659.0	0	SC	0	1.7050	0	34.6378	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2660.0	0	SC	0	1.7045	0	34.6378	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2661.0	0	SC	0	1.7025	0	34.6379	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2662.0	0	SC	0	1.7011	0	34.6381	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2663.0	0	SC	0	1.6985	0	34.6387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2664.0	0	SC	0	1.6976	0	34.6387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2665.0	0	SC	0	1.6976	0	34.6382	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2666.0	0	SC	0	1.6973	0	34.6382	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2667.0	0	SC	0	1.6966	0	34.6387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2668.0	0	SC	0	1.6965	0	34.6388	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2669.0	0	SC	0	1.6971	0	34.6385	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2670.0	0	SC	0	1.6974	0	34.6385	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2671.0	0	SC	0	1.6967	0	34.6388	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2672.0	0	SC	0	1.6960	0	34.6390	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2673.0	0	SC	0	1.6952	0	34.6394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2674.0	0	SC	0	1.6955	0	34.6387	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2675.0	0	SC	0	1.6956	0	34.6392	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2676.0	0	SC	0	1.6954	0	34.6390	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2677.0	0	SC	0	1.6951	0	34.6390	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2678.0	0	SC	0	1.6952	0	34.6393	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2679.0	0	SC	0	1.6949	0	34.6394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2680.0	0	SC	0	1.6947	0	34.6391	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2681.0	0	SC	0	1.6943	0	34.6391	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2682.0	0	SC	0	1.6939	0	34.6391	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2683.0	0	SC	0	1.6932	0	34.6394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2684.0	0	SC	0	1.6930	0	34.6391	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2685.0	0	SC	0	1.6924	0	34.6394	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2686.0	0	SC	0	1.6921	0	34.6392	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2687.0	0	SC	0	1.6920	0	34.6395	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2688.0	0	SC	0	1.6917	0	34.6398	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2689.0	0	SC	0	1.6910	0	34.6400	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2690.0	0	SC	0	1.6911	0	34.6397	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2691.0	0	SC	0	1.6907	0	34.6398	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2692.0	0	SC	0	1.6906	0	34.6399	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2693.0	0	SC	0	1.6906	0	34.6398	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2694.0	0	SC	0	1.6907	0	34.6402	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2695.0	0	SC	0	1.6906	0	34.6400	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2696.0	0	SC	0	1.6906	0	34.6397	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2697.0	0	SC	0	1.6905	0	34.6400	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2698.0	0	SC	0	1.6903	0	34.6402	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2699.0	0	SC	0	1.6900	0	34.6400	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2700.0	0	SC	0	1.6888	0	34.6403	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2701.0	0	SC	0	1.6884	0	34.6408	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2702.0	0	SC	0	1.6883	0	34.6406	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2703.0	0	SC	0	1.6878	0	34.6406	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2704.0	0	SC	0	1.6877	0	34.6403	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2705.0	0	SC	0	1.6873	0	34.6402	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2706.0	0	SC	0	1.6872	0	34.6407	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2707.0	0	SC	0	1.6872	0	34.6407	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2708.0	0	SC	0	1.6871	0	34.6408	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2709.0	0	SC	0	1.6861	0	34.6410	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2710.0	0	SC	0	1.6856	0	34.6410	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2711.0	0	SC	0	1.6853	0	34.6410	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2712.0	0	SC	0	1.6852	0	34.6414	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2713.0	0	SC	0	1.6852	0	34.6412	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2714.0	0	SC	0	1.6852	0	34.6409	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2715.0	0	SC	0	1.6847	0	34.6409	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2716.0	0	SC	0	1.6839	0	34.6411	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2717.0	0	SC	0	1.6824	0	34.6415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2718.0	0	SC	0	1.6818	0	34.6415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2719.0	0	SC	0	1.6817	0	34.6421	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2720.0	0	SC	0	1.6817	0	34.6417	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2721.0	0	SC	0	1.6816	0	34.6413	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2722.0	0	SC	0	1.6816	0	34.6415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2723.0	0	SC	0	1.6815	0	34.6417	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2724.0	0	SC	0	1.6812	0	34.6415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2725.0	0	SC	0	1.6812	0	34.6415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2726.0	0	SC	0	1.6812	0	34.6418	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2727.0	0	SC	0	1.6803	0	34.6415	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2728.0	0	SC	0	1.6784	0	34.6421	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2729.0	0	SC	0	1.6778	0	34.6424	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2730.0	0	SC	0	1.6775	0	34.6426	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2731.0	0	SC	0	1.6773	0	34.6423	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2732.0	0	SC	0	1.6777	0	34.6422	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2733.0	0	SC	0	1.6772	0	34.6424	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2734.0	0	SC	0	1.6764	0	34.6426	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2735.0	0	SC	0	1.6754	0	34.6427	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2736.0	0	SC	0	1.6729	0	34.6430	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2737.0	0	SC	0	1.6705	0	34.6434	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2738.0	0	SC	0	1.6697	0	34.6436	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2739.0	0	SC	0	1.6697	0	34.6432	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2740.0	0	SC	0	1.6697	0	34.6430	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2741.0	0	SC	0	1.6700	0	34.6430	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2742.0	0	SC	0	1.6698	0	34.6435	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2743.0	0	SC	0	1.6695	0	34.6438	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2744.0	0	SC	0	1.6693	0	34.6437	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2745.0	0	SC	0	1.6694	0	34.6430	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2746.0	0	SC	0	1.6686	0	34.6435	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2747.0	0	SC	0	1.6682	0	34.6435	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2748.0	0	SC	0	1.6678	0	34.6435	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2749.0	0	SC	0	1.6675	0	34.6433	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2750.0	0	SC	0	1.6675	0	34.6434	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2751.0	0	SC	0	1.6675	0	34.6435	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2752.0	0	SC	0	1.6677	0	34.6438	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2753.0	0	SC	0	1.6676	0	34.6436	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2754.0	0	SC	0	1.6667	0	34.6441	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2755.0	0	SC	0	1.6666	0	34.6439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2756.0	0	SC	0	1.6666	0	34.6433	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2757.0	0	SC	0	1.6664	0	34.6437	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2758.0	0	SC	0	1.6666	0	34.6436	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2759.0	0	SC	0	1.6667	0	34.6439	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2760.0	0	SC	0	1.6665	0	34.6440	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2761.0	0	SC	0	1.6657	0	34.6444	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2762.0	0	SC	0	1.6651	0	34.6445	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2763.0	0	SC	0	1.6646	0	34.6443	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2764.0	0	SC	0	1.6640	0	34.6443	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2765.0	0	SC	0	1.6636	0	34.6445	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2766.0	0	SC	0	1.6629	0	34.6451	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2767.0	0	SC	0	1.6623	0	34.6453	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2768.0	0	SC	0	1.6612	0	34.6447	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2769.0	0	SC	0	1.6608	0	34.6450	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2770.0	0	SC	0	1.6600	0	34.6451	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2771.0	0	SC	0	1.6595	0	34.6452	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2772.0	0	SC	0	1.6596	0	34.6449	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2773.0	0	SC	0	1.6591	0	34.6449	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2774.0	0	SC	0	1.6583	0	34.6453	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2775.0	0	SC	0	1.6567	0	34.6455	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2776.0	0	SC	0	1.6548	0	34.6457	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2777.0	0	SC	0	1.6541	0	34.6457	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2778.0	0	SC	0	1.6527	0	34.6460	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2779.0	0	SC	0	1.6518	0	34.6460	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2780.0	0	SC	0	1.6517	0	34.6460	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2781.0	0	SC	0	1.6514	0	34.6467	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2782.0	0	SC	0	1.6517	0	34.6460	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2783.0	0	SC	0	1.6514	0	34.6460	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2784.0	0	SC	0	1.6501	0	34.6468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2785.0	0	SC	0	1.6496	0	34.6468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2786.0	0	SC	0	1.6496	0	34.6465	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2787.0	0	SC	0	1.6497	0	34.6467	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2788.0	0	SC	0	1.6500	0	34.6462	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2789.0	0	SC	0	1.6503	0	34.6464	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2790.0	0	SC	0	1.6503	0	34.6466	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2791.0	0	SC	0	1.6500	0	34.6471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2792.0	0	SC	0	1.6493	0	34.6468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2793.0	0	SC	0	1.6493	0	34.6470	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2794.0	0	SC	0	1.6494	0	34.6466	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2795.0	0	SC	0	1.6497	0	34.6467	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2796.0	0	SC	0	1.6496	0	34.6466	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2797.0	0	SC	0	1.6491	0	34.6469	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2798.0	0	SC	0	1.6490	0	34.6468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2799.0	0	SC	0	1.6485	0	34.6468	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2800.0	0	SC	0	1.6485	0	34.6469	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2801.0	0	SC	0	1.6483	0	34.6469	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2802.0	0	SC	0	1.6482	0	34.6465	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2803.0	0	SC	0	1.6480	0	34.6471	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2804.0	0	SC	0	1.6481	0	34.6470	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2805.0	0	SC	0	1.6479	0	34.6467	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2806.0	0	SC	0	1.6470	0	34.6472	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2807.0	0	SC	0	1.6464	0	34.6473	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2808.0	0	SC	0	1.6462	0	34.6473	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2809.0	0	SC	0	1.6462	0	34.6477	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2810.0	0	SC	0	1.6462	0	34.6474	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2811.0	0	SC	0	1.6462	0	34.6473	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2812.0	0	SC	0	1.6463	0	34.6475	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2813.0	0	SC	0	1.6461	0	34.6472	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2814.0	0	SC	0	1.6458	0	34.6473	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2815.0	0	SC	0	1.6452	0	34.6477	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2816.0	0	SC	0	1.6445	0	34.6475	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2817.0	0	SC	0	1.6445	0	34.6475	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2818.0	0	SC	0	1.6442	0	34.6479	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2819.0	0	SC	0	1.6441	0	34.6477	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2820.0	0	SC	0	1.6435	0	34.6480	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2821.0	0	SC	0	1.6427	0	34.6483	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2822.0	0	SC	0	1.6413	0	34.6484	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2823.0	0	SC	0	1.6386	0	34.6488	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2824.0	0	SC	0	1.6363	0	34.6490	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2825.0	0	SC	0	1.6359	0	34.6489	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2826.0	0	SC	0	1.6354	0	34.6490	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2827.0	0	SC	0	1.6349	0	34.6490	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2828.0	0	SC	0	1.6346	0	34.6490	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2829.0	0	SC	0	1.6346	0	34.6486	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2830.0	0	SC	0	1.6347	0	34.6489	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2831.0	0	SC	0	1.6345	0	34.6488	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2832.0	0	SC	0	1.6338	0	34.6491	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2833.0	0	SC	0	1.6333	0	34.6492	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2834.0	0	SC	0	1.6331	0	34.6490	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2835.0	0	SC	0	1.6327	0	34.6491	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2836.0	0	SC	0	1.6327	0	34.6494	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2837.0	0	SC	0	1.6326	0	34.6492	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2838.0	0	SC	0	1.6320	0	34.6495	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2839.0	0	SC	0	1.6319	0	34.6496	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2840.0	0	SC	0	1.6317	0	34.6499	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2841.0	0	SC	0	1.6316	0	34.6498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2842.0	0	SC	0	1.6312	0	34.6497	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2843.0	0	SC	0	1.6313	0	34.6494	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2844.0	0	SC	0	1.6311	0	34.6499	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2845.0	0	SC	0	1.6312	0	34.6496	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2846.0	0	SC	0	1.6312	0	34.6495	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2847.0	0	SC	0	1.6309	0	34.6492	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2848.0	0	SC	0	1.6298	0	34.6498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2849.0	0	SC	0	1.6293	0	34.6498	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2850.0	0	SC	0	1.6287	0	34.6499	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2851.0	0	SC	0	1.6287	0	34.6502	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2852.0	0	SC	0	1.6282	0	34.6504	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2853.0	0	SC	0	1.6277	0	34.6502	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2854.0	0	SC	0	1.6271	0	34.6502	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2855.0	0	SC	0	1.6262	0	34.6505	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2856.0	0	SC	0	1.6247	0	34.6505	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2857.0	0	SC	0	1.6246	0	34.6509	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2858.0	0	SC	0	1.6241	0	34.6511	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2859.0	0	SC	0	1.6234	0	34.6512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2860.0	0	SC	0	1.6229	0	34.6512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2861.0	0	SC	0	1.6229	0	34.6510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2862.0	0	SC	0	1.6221	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2863.0	0	SC	0	1.6221	0	34.6510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2864.0	0	SC	0	1.6222	0	34.6512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2865.0	0	SC	0	1.6227	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2866.0	0	SC	0	1.6222	0	34.6518	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2867.0	0	SC	0	1.6224	0	34.6512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2868.0	0	SC	0	1.6225	0	34.6513	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2869.0	0	SC	0	1.6226	0	34.6513	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2870.0	0	SC	0	1.6227	0	34.6511	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2871.0	0	SC	0	1.6226	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2872.0	0	SC	0	1.6227	0	34.6510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2873.0	0	SC	0	1.6226	0	34.6509	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2874.0	0	SC	0	1.6227	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2875.0	0	SC	0	1.6228	0	34.6512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2876.0	0	SC	0	1.6228	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2877.0	0	SC	0	1.6224	0	34.6515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2878.0	0	SC	0	1.6222	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2879.0	0	SC	0	1.6224	0	34.6517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2880.0	0	SC	0	1.6224	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2881.0	0	SC	0	1.6222	0	34.6513	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2882.0	0	SC	0	1.6225	0	34.6515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2883.0	0	SC	0	1.6226	0	34.6510	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2884.0	0	SC	0	1.6225	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2885.0	0	SC	0	1.6227	0	34.6512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2886.0	0	SC	0	1.6227	0	34.6516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2887.0	0	SC	0	1.6226	0	34.6515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2888.0	0	SC	0	1.6227	0	34.6513	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2889.0	0	SC	0	1.6227	0	34.6517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2890.0	0	SC	0	1.6227	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2891.0	0	SC	0	1.6228	0	34.6516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2892.0	0	SC	0	1.6227	0	34.6516	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2893.0	0	SC	0	1.6226	0	34.6513	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2894.0	0	SC	0	1.6225	0	34.6512	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2895.0	0	SC	0	1.6226	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2896.0	0	SC	0	1.6220	0	34.6517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2897.0	0	SC	0	1.6220	0	34.6513	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2898.0	0	SC	0	1.6214	0	34.6514	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2899.0	0	SC	0	1.6212	0	34.6519	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2900.0	0	SC	0	1.6206	0	34.6515	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2901.0	0	SC	0	1.6200	0	34.6517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2902.0	0	SC	0	1.6194	0	34.6519	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2903.0	0	SC	0	1.6190	0	34.6518	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2904.0	0	SC	0	1.6187	0	34.6517	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2905.0	0	SC	0	1.6181	0	34.6522	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2906.0	0	SC	0	1.6175	0	34.6519	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2907.0	0	SC	0	1.6170	0	34.6520	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2908.0	0	SC	0	1.6171	0	34.6519	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2909.0	0	SC	0	1.6168	0	34.6524	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2910.0	0	SC	0	1.6167	0	34.6521	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2911.0	0	SC	0	1.6168	0	34.6527	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2912.0	0	SC	0	1.6161	0	34.6527	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2913.0	0	SC	0	1.6155	0	34.6524	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2914.0	0	SC	0	1.6150	0	34.6526	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2915.0	0	SC	0	1.6146	0	34.6525	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2916.0	0	SC	0	1.6139	0	34.6528	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2917.0	0	SC	0	1.6141	0	34.6529	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2918.0	0	SC	0	1.6137	0	34.6529	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2919.0	0	SC	0	1.6136	0	34.6525	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2920.0	0	SC	0	1.6132	0	34.6525	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2921.0	0	SC	0	1.6127	0	34.6526	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2922.0	0	SC	0	1.6125	0	34.6530	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2923.0	0	SC	0	1.6121	0	34.6532	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2924.0	0	SC	0	1.6115	0	34.6527	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2925.0	0	SC	0	1.6111	0	34.6528	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2926.0	0	SC	0	1.6098	0	34.6534	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2927.0	0	SC	0	1.6083	0	34.6535	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2928.0	0	SC	0	1.6085	0	34.6533	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2929.0	0	SC	0	1.6078	0	34.6540	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2930.0	0	SC	0	1.6080	0	34.6534	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2931.0	0	SC	0	1.6080	0	34.6537	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2932.0	0	SC	0	1.6078	0	34.6540	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2933.0	0	SC	0	1.6074	0	34.6539	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2934.0	0	SC	0	1.6068	0	34.6541	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2935.0	0	SC	0	1.6064	0	34.6541	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2936.0	0	SC	0	1.6058	0	34.6543	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2937.0	0	SC	0	1.6055	0	34.6542	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2938.0	0	SC	0	1.6052	0	34.6540	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2939.0	0	SC	0	1.6052	0	34.6540	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2940.0	0	SC	0	1.6051	0	34.6543	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2941.0	0	SC	0	1.6050	0	34.6541	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2942.0	0	SC	0	1.6052	0	34.6543	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2943.0	0	SC	0	1.6048	0	34.6545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2944.0	0	SC	0	1.6048	0	34.6541	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2945.0	0	SC	0	1.6049	0	34.6541	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2946.0	0	SC	0	1.6051	0	34.6541	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2947.0	0	SC	0	1.6041	0	34.6546	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2948.0	0	SC	0	1.6036	0	34.6547	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2949.0	0	SC	0	1.6031	0	34.6548	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2950.0	0	SC	0	1.6020	0	34.6545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2951.0	0	SC	0	1.6020	0	34.6544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2952.0	0	SC	0	1.6019	0	34.6548	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2953.0	0	SC	0	1.6020	0	34.6544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2954.0	0	SC	0	1.6021	0	34.6546	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2955.0	0	SC	0	1.6020	0	34.6545	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2956.0	0	SC	0	1.6016	0	34.6544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2957.0	0	SC	0	1.6012	0	34.6544	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2958.0	0	SC	0	1.6012	0	34.6542	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2959.0	0	SC	0	1.6011	0	34.6547	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2960.0	0	SC	0	1.6012	0	34.6548	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2961.0	0	SC	0	1.6008	0	34.6549	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2962.0	0	SC	0	1.5998	0	34.6550	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2963.0	0	SC	0	1.5997	0	34.6552	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2964.0	0	SC	0	1.5996	0	34.6552	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2965.0	0	SC	0	1.5992	0	34.6552	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2966.0	0	SC	0	1.5991	0	34.6550	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2967.0	0	SC	0	1.5980	0	34.6555	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2968.0	0	SC	0	1.5978	0	34.6554	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2969.0	0	SC	0	1.5971	0	34.6556	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2970.0	0	SC	0	1.5969	0	34.6554	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2971.0	0	SC	0	1.5960	0	34.6559	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2972.0	0	SC	0	1.5956	0	34.6558	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2973.0	0	SC	0	1.5949	0	34.6558	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2974.0	0	SC	0	1.5932	0	34.6558	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2975.0	0	SC	0	1.5919	0	34.6559	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2976.0	0	SC	0	1.5906	0	34.6560	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2977.0	0	SC	0	1.5898	0	34.6562	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2978.0	0	SC	0	1.5892	0	34.6563	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2979.0	0	SC	0	1.5889	0	34.6561	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2980.0	0	SC	0	1.5873	0	34.6565	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2981.0	0	SC	0	1.5865	0	34.6566	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2982.0	0	SC	0	1.5862	0	34.6565	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2983.0	0	SC	0	1.5857	0	34.6567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2984.0	0	SC	0	1.5857	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2985.0	0	SC	0	1.5857	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2986.0	0	SC	0	1.5858	0	34.6567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2987.0	0	SC	0	1.5853	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2988.0	0	SC	0	1.5852	0	34.6571	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2989.0	0	SC	0	1.5846	0	34.6574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2990.0	0	SC	0	1.5842	0	34.6574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2991.0	0	SC	0	1.5842	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2992.0	0	SC	0	1.5845	0	34.6567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2993.0	0	SC	0	1.5845	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2994.0	0	SC	0	1.5845	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2995.0	0	SC	0	1.5847	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2996.0	0	SC	0	1.5848	0	34.6564	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2997.0	0	SC	0	1.5845	0	34.6564	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2998.0	0	SC	0	1.5838	0	34.6567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	2999.0	0	SC	0	1.5833	0	34.6567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3000.0	0	SC	0	1.5828	0	34.6567	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3001.0	0	SC	0	1.5826	0	34.6573	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3002.0	0	SC	0	1.5822	0	34.6577	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3003.0	0	SC	0	1.5822	0	34.6572	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3004.0	0	SC	0	1.5822	0	34.6571	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3005.0	0	SC	0	1.5818	0	34.6576	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3006.0	0	SC	0	1.5818	0	34.6574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3007.0	0	SC	0	1.5817	0	34.6572	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3008.0	0	SC	0	1.5815	0	34.6569	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3009.0	0	SC	0	1.5815	0	34.6574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3010.0	0	SC	0	1.5817	0	34.6572	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3011.0	0	SC	0	1.5817	0	34.6576	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3012.0	0	SC	0	1.5817	0	34.6573	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3013.0	0	SC	0	1.5816	0	34.6571	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3014.0	0	SC	0	1.5813	0	34.6578	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3015.0	0	SC	0	1.5812	0	34.6577	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3016.0	0	SC	0	1.5814	0	34.6574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3017.0	0	SC	0	1.5808	0	34.6575	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3018.0	0	SC	0	1.5802	0	34.6576	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3019.0	0	SC	0	1.5802	0	34.6580	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3020.0	0	SC	0	1.5802	0	34.6577	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3021.0	0	SC	0	1.5802	0	34.6573	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3022.0	0	SC	0	1.5798	0	34.6574	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3023.0	0	SC	0	1.5795	0	34.6572	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3024.0	0	SC	0	1.5793	0	34.6579	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3025.0	0	SC	0	1.5793	0	34.6576	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3026.0	0	SC	0	1.5792	0	34.6573	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3027.0	0	SC	0	1.5788	0	34.6573	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3028.0	0	SC	0	1.5783	0	34.6579	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3029.0	0	SC	0	1.5782	0	34.6581	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3030.0	0	SC	0	1.5778	0	34.6582	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3031.0	0	SC	0	1.5777	0	34.6579	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3032.0	0	SC	0	1.5769	0	34.6582	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3033.0	0	SC	0	1.5755	0	34.6582	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3034.0	0	SC	0	1.5730	0	34.6589	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3035.0	0	SC	0	1.5718	0	34.6587	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3036.0	0	SC	0	1.5713	0	34.6588	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3037.0	0	SC	0	1.5704	0	34.6589	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3038.0	0	SC	0	1.5695	0	34.6588	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3039.0	0	SC	0	1.5689	0	34.6588	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3040.0	0	SC	0	1.5687	0	34.6586	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3041.0	0	SC	0	1.5682	0	34.6592	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3042.0	0	SC	0	1.5677	0	34.6596	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3043.0	0	SC	0	1.5682	0	34.6592	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3044.0	0	SC	0	1.5680	0	34.6595	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3045.0	0	SC	0	1.5677	0	34.6594	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3046.0	0	SC	0	1.5676	0	34.6593	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3047.0	0	SC	0	1.5675	0	34.6590	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3048.0	0	SC	0	1.5675	0	34.6589	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3049.0	0	SC	0	1.5672	0	34.6592	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3050.0	0	SC	0	1.5668	0	34.6593	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3051.0	0	SC	0	1.5666	0	34.6592	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3052.0	0	SC	0	1.5664	0	34.6591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3053.0	0	SC	0	1.5665	0	34.6596	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3054.0	0	SC	0	1.5667	0	34.6590	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3055.0	0	SC	0	1.5662	0	34.6591	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3056.0	0	SC	0	1.5657	0	34.6596	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3057.0	0	SC	0	1.5657	0	34.6599	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3058.0	0	SC	0	1.5656	0	34.6596	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3059.0	0	SC	0	1.5653	0	34.6595	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3060.0	0	SC	0	1.5653	0	34.6595	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3061.0	0	SC	0	1.5653	0	34.6596	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3062.0	0	SC	0	1.5652	0	34.6594	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3063.0	0	SC	0	1.5648	0	34.6594	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3064.0	0	SC	0	1.5637	0	34.6599	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3065.0	0	SC	0	1.5637	0	34.6597	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3066.0	0	SC	0	1.5637	0	34.6594	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3067.0	0	SC	0	1.5636	0	34.6596	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3068.0	0	SC	0	1.5633	0	34.6599	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3069.0	0	SC	0	1.5628	0	34.6601	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3070.0	0	SC	0	1.5624	0	34.6599	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3071.0	0	SC	0	1.5617	0	34.6602	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3072.0	0	SC	0	1.5614	0	34.6601	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3073.0	0	SC	0	1.5611	0	34.6601	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3074.0	0	SC	0	1.5605	0	34.6602	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3075.0	0	SC	0	1.5596	0	34.6604	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3076.0	0	SC	0	1.5573	0	34.6611	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3077.0	0	SC	0	1.5548	0	34.6614	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3078.0	0	SC	0	1.5524	0	34.6614	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3079.0	0	SC	0	1.5503	0	34.6618	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3080.0	0	SC	0	1.5486	0	34.6620	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3081.0	0	SC	0	1.5476	0	34.6621	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3082.0	0	SC	0	1.5475	0	34.6618	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3083.0	0	SC	0	1.5465	0	34.6624	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3084.0	0	SC	0	1.5463	0	34.6622	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3085.0	0	SC	0	1.5461	0	34.6620	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3086.0	0	SC	0	1.5452	0	34.6624	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3087.0	0	SC	0	1.5454	0	34.6623	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3088.0	0	SC	0	1.5456	0	34.6622	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3089.0	0	SC	0	1.5456	0	34.6626	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3090.0	0	SC	0	1.5460	0	34.6623	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3091.0	0	SC	0	1.5460	0	34.6620	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3092.0	0	SC	0	1.5462	0	34.6622	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3093.0	0	SC	0	1.5461	0	34.6620	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3094.0	0	SC	0	1.5460	0	34.6625	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3095.0	0	SC	0	1.5460	0	34.6623	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3096.0	0	SC	0	1.5461	0	34.6622	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3097.0	0	SC	0	1.5463	0	34.6624	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3098.0	0	SC	0	1.5467	0	34.6622	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3099.0	0	SC	0	1.5471	0	34.6618	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3100.0	0	SC	0	1.5461	0	34.6620	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3101.0	0	SC	0	1.5430	0	34.6629	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3102.0	0	SC	0	1.5418	0	34.6631	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3103.0	0	SC	0	1.5403	0	34.6629	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3104.0	0	SC	0	1.5394	0	34.6631	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3105.0	0	SC	0	1.5389	0	34.6629	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3106.0	0	SC	0	1.5385	0	34.6629	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3107.0	0	SC	0	1.5375	0	34.6634	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3108.0	0	SC	0	1.5369	0	34.6638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3109.0	0	SC	0	1.5369	0	34.6633	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3110.0	0	SC	0	1.5367	0	34.6629	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3111.0	0	SC	0	1.5360	0	34.6634	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3112.0	0	SC	0	1.5357	0	34.6633	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3113.0	0	SC	0	1.5355	0	34.6636	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3114.0	0	SC	0	1.5352	0	34.6639	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3115.0	0	SC	0	1.5352	0	34.6637	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3116.0	0	SC	0	1.5352	0	34.6640	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3117.0	0	SC	0	1.5352	0	34.6639	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3118.0	0	SC	0	1.5348	0	34.6638	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3119.0	0	SC	0	1.5334	0	34.6643	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3120.0	0	SC	0	1.5320	0	34.6640	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3121.0	0	SC	0	1.5317	0	34.6640	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3122.0	0	SC	0	1.5312	0	34.6642	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3123.0	0	SC	0	1.5299	0	34.6644	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3124.0	0	SC	0	1.5290	0	34.6646	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3125.0	0	SC	0	1.5278	0	34.6647	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3126.0	0	SC	0	1.5275	0	34.6650	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3127.0	0	SC	0	1.5272	0	34.6653	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3128.0	0	SC	0	1.5262	0	34.6652	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3129.0	0	SC	0	1.5252	0	34.6654	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3130.0	0	SC	0	1.5245	0	34.6654	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3131.0	0	SC	0	1.5246	0	34.6651	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3132.0	0	SC	0	1.5236	0	34.6651	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3133.0	0	SC	0	1.5232	0	34.6653	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3134.0	0	SC	0	1.5234	0	34.6653	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3135.0	0	SC	0	1.5234	0	34.6657	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3136.0	0	SC	0	1.5234	0	34.6654	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3137.0	0	SC	0	1.5231	0	34.6653	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3138.0	0	SC	0	1.5227	0	34.6652	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3139.0	0	SC	0	1.5219	0	34.6656	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3140.0	0	SC	0	1.5217	0	34.6653	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3141.0	0	SC	0	1.5213	0	34.6652	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3142.0	0	SC	0	1.5204	0	34.6659	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3143.0	0	SC	0	1.5203	0	34.6655	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3144.0	0	SC	0	1.5200	0	34.6654	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3145.0	0	SC	0	1.5201	0	34.6655	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3146.0	0	SC	0	1.5201	0	34.6656	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3147.0	0	SC	0	1.5196	0	34.6658	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3148.0	0	SC	0	1.5197	0	34.6659	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3149.0	0	SC	0	1.5198	0	34.6658	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3150.0	0	SC	0	1.5198	0	34.6658	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3151.0	0	SC	0	1.5196	0	34.6662	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3152.0	0	SC	0	1.5192	0	34.6663	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3153.0	0	SC	0	1.5188	0	34.6662	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3154.0	0	SC	0	1.5188	0	34.6658	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3155.0	0	SC	0	1.5186	0	34.6659	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3156.0	0	SC	0	1.5173	0	34.6665	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3157.0	0	SC	0	1.5173	0	34.6661	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3158.0	0	SC	0	1.5171	0	34.6659	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3159.0	0	SC	0	1.5166	0	34.6663	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3160.0	0	SC	0	1.5129	0	34.6671	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3161.0	0	SC	0	1.5143	0	34.6665	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3162.0	0	SC	0	1.5122	0	34.6669	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3163.0	0	SC	0	1.5113	0	34.6672	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3164.0	0	SC	0	1.5113	0	34.6667	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3165.0	0	SC	0	1.5113	0	34.6670	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3166.0	0	SC	0	1.5113	0	34.6669	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3167.0	0	SC	0	1.5102	0	34.6672	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3168.0	0	SC	0	1.5092	0	34.6673	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3169.0	0	SC	0	1.5092	0	34.6674	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3170.0	0	SC	0	1.5092	0	34.6674	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3171.0	0	SC	0	1.5093	0	34.6671	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3172.0	0	SC	0	1.5082	0	34.6674	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3173.0	0	SC	0	1.5076	0	34.6677	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3174.0	0	SC	0	1.5073	0	34.6677	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3175.0	0	SC	0	1.5072	0	34.6673	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3176.0	0	SC	0	1.5072	0	34.6676	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3177.0	0	SC	0	1.5069	0	34.6677	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3178.0	0	SC	0	1.5066	0	34.6678	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3179.0	0	SC	0	1.5067	0	34.6674	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3180.0	0	SC	0	1.5065	0	34.6674	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3181.0	0	SC	0	1.5061	0	34.6676	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3182.0	0	SC	0	1.5058	0	34.6680	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3183.0	0	SC	0	1.5056	0	34.6679	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3184.0	0	SC	0	1.5049	0	34.6682	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3185.0	0	SC	0	1.5046	0	34.6681	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3186.0	0	SC	0	1.5035	0	34.6682	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3187.0	0	SC	0	1.5012	0	34.6686	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3188.0	0	SC	0	1.5008	0	34.6684	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3189.0	0	SC	0	1.5003	0	34.6685	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3190.0	0	SC	0	1.5002	0	34.6682	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3191.0	0	SC	0	1.5003	0	34.6687	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3192.0	0	SC	0	1.5003	0	34.6683	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3193.0	0	SC	0	1.5002	0	34.6684	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3194.0	0	SC	0	1.4995	0	34.6687	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3195.0	0	SC	0	1.4984	0	34.6688	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3196.0	0	SC	0	1.4963	0	34.6694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3197.0	0	SC	0	1.4958	0	34.6691	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3198.0	0	SC	0	1.4956	0	34.6693	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3199.0	0	SC	0	1.4952	0	34.6691	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3200.0	0	SC	0	1.4954	0	34.6688	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3201.0	0	SC	0	1.4951	0	34.6687	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3202.0	0	SC	0	1.4946	0	34.6694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3203.0	0	SC	0	1.4944	0	34.6696	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3204.0	0	SC	0	1.4940	0	34.6696	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3205.0	0	SC	0	1.4935	0	34.6697	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3206.0	0	SC	0	1.4929	0	34.6699	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3207.0	0	SC	0	1.4927	0	34.6696	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3208.0	0	SC	0	1.4927	0	34.6693	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3209.0	0	SC	0	1.4928	0	34.6698	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3210.0	0	SC	0	1.4924	0	34.6698	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3211.0	0	SC	0	1.4923	0	34.6694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3212.0	0	SC	0	1.4923	0	34.6691	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3213.0	0	SC	0	1.4921	0	34.6695	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3214.0	0	SC	0	1.4911	0	34.6696	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3215.0	0	SC	0	1.4907	0	34.6694	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3216.0	0	SC	0	1.4906	0	34.6697	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3217.0	0	SC	0	1.4906	0	34.6698	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3218.0	0	SC	0	1.4904	0	34.6700	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3219.0	0	SC	0	1.4906	0	34.6701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3220.0	0	SC	0	1.4891	0	34.6701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3221.0	0	SC	0	1.4871	0	34.6706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3222.0	0	SC	0	1.4866	0	34.6704	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3223.0	0	SC	0	1.4859	0	34.6706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3224.0	0	SC	0	1.4860	0	34.6703	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3225.0	0	SC	0	1.4859	0	34.6701	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3226.0	0	SC	0	1.4860	0	34.6704	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3227.0	0	SC	0	1.4862	0	34.6702	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3228.0	0	SC	0	1.4859	0	34.6710	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3229.0	0	SC	0	1.4858	0	34.6708	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3230.0	0	SC	0	1.4856	0	34.6704	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3231.0	0	SC	0	1.4854	0	34.6706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3232.0	0	SC	0	1.4853	0	34.6710	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3233.0	0	SC	0	1.4853	0	34.6706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3234.0	0	SC	0	1.4850	0	34.6706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3235.0	0	SC	0	1.4853	0	34.6709	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3236.0	0	SC	0	1.4856	0	34.6704	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3237.0	0	SC	0	1.4857	0	34.6706	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3238.0	0	SC	0	1.4844	0	34.6709	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3239.0	0	SC	0	1.4837	0	34.6708	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3240.0	0	SC	0	1.4815	0	34.6711	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3241.0	0	SC	0	1.4804	0	34.6712	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3242.0	0	SC	0	1.4800	0	34.6711	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3243.0	0	SC	0	1.4798	0	34.6714	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3244.0	0	SC	0	1.4798	0	34.6716	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3245.0	0	SC	0	1.4798	0	34.6713	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3246.0	0	SC	0	1.4798	0	34.6719	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3247.0	0	SC	0	1.4802	0	34.6711	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3248.0	0	SC	0	1.4803	0	34.6712	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3249.0	0	SC	0	1.4800	0	34.6715	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3250.0	0	SC	0	1.4798	0	34.6714	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3251.0	0	SC	0	1.4798	0	34.6719	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3252.0	0	SC	0	1.4799	0	34.6717	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3253.0	0	SC	0	1.4802	0	34.6713	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3254.0	0	SC	0	1.4805	0	34.6711	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3255.0	0	SC	0	1.4804	0	34.6709	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3256.0	0	SC	0	1.4799	0	34.6710	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3257.0	0	SC	0	1.4797	0	34.6717	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3258.0	0	SC	0	1.4794	0	34.6718	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3259.0	0	SC	0	1.4786	0	34.6718	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3260.0	0	SC	0	1.4778	0	34.6718	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3261.0	0	SC	0	1.4776	0	34.6721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3262.0	0	SC	0	1.4768	0	34.6718	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3263.0	0	SC	0	1.4756	0	34.6721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3264.0	0	SC	0	1.4750	0	34.6719	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3265.0	0	SC	0	1.4750	0	34.6721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3266.0	0	SC	0	1.4746	0	34.6721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3267.0	0	SC	0	1.4740	0	34.6724	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3268.0	0	SC	0	1.4737	0	34.6723	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3269.0	0	SC	0	1.4734	0	34.6721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3270.0	0	SC	0	1.4733	0	34.6721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3271.0	0	SC	0	1.4729	0	34.6725	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3272.0	0	SC	0	1.4727	0	34.6727	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3273.0	0	SC	0	1.4720	0	34.6728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3274.0	0	SC	0	1.4715	0	34.6728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3275.0	0	SC	0	1.4714	0	34.6728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3276.0	0	SC	0	1.4714	0	34.6723	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3277.0	0	SC	0	1.4715	0	34.6724	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3278.0	0	SC	0	1.4715	0	34.6725	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3279.0	0	SC	0	1.4714	0	34.6721	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3280.0	0	SC	0	1.4713	0	34.6727	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3281.0	0	SC	0	1.4713	0	34.6727	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3282.0	0	SC	0	1.4716	0	34.6727	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3283.0	0	SC	0	1.4717	0	34.6726	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3284.0	0	SC	0	1.4715	0	34.6724	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3285.0	0	SC	0	1.4713	0	34.6729	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3286.0	0	SC	0	1.4708	0	34.6733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3287.0	0	SC	0	1.4703	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3288.0	0	SC	0	1.4703	0	34.6730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3289.0	0	SC	0	1.4706	0	34.6724	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3290.0	0	SC	0	1.4708	0	34.6725	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3291.0	0	SC	0	1.4703	0	34.6728	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3292.0	0	SC	0	1.4688	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3293.0	0	SC	0	1.4686	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3294.0	0	SC	0	1.4684	0	34.6729	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3295.0	0	SC	0	1.4679	0	34.6729	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3296.0	0	SC	0	1.4679	0	34.6731	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3297.0	0	SC	0	1.4679	0	34.6730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3298.0	0	SC	0	1.4678	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3299.0	0	SC	0	1.4678	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3300.0	0	SC	0	1.4677	0	34.6729	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3301.0	0	SC	0	1.4673	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3302.0	0	SC	0	1.4675	0	34.6733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3303.0	0	SC	0	1.4675	0	34.6731	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3304.0	0	SC	0	1.4678	0	34.6733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3305.0	0	SC	0	1.4681	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3306.0	0	SC	0	1.4689	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3307.0	0	SC	0	1.4688	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3308.0	0	SC	0	1.4686	0	34.6730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3309.0	0	SC	0	1.4677	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3310.0	0	SC	0	1.4678	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3311.0	0	SC	0	1.4678	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3312.0	0	SC	0	1.4678	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3313.0	0	SC	0	1.4679	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3314.0	0	SC	0	1.4679	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3315.0	0	SC	0	1.4677	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3316.0	0	SC	0	1.4678	0	34.6731	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3317.0	0	SC	0	1.4678	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3318.0	0	SC	0	1.4677	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3319.0	0	SC	0	1.4676	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3320.0	0	SC	0	1.4678	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3321.0	0	SC	0	1.4675	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3322.0	0	SC	0	1.4678	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3323.0	0	SC	0	1.4682	0	34.6733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3324.0	0	SC	0	1.4683	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3325.0	0	SC	0	1.4683	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3326.0	0	SC	0	1.4683	0	34.6731	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3327.0	0	SC	0	1.4681	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3328.0	0	SC	0	1.4675	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3329.0	0	SC	0	1.4679	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3330.0	0	SC	0	1.4682	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3331.0	0	SC	0	1.4679	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3332.0	0	SC	0	1.4676	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3333.0	0	SC	0	1.4675	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3334.0	0	SC	0	1.4677	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3335.0	0	SC	0	1.4675	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3336.0	0	SC	0	1.4684	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3337.0	0	SC	0	1.4688	0	34.6730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3338.0	0	SC	0	1.4686	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3339.0	0	SC	0	1.4680	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3340.0	0	SC	0	1.4682	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3341.0	0	SC	0	1.4686	0	34.6733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3342.0	0	SC	0	1.4689	0	34.6733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3343.0	0	SC	0	1.4690	0	34.6730	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3344.0	0	SC	0	1.4690	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3345.0	0	SC	0	1.4683	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3346.0	0	SC	0	1.4683	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3347.0	0	SC	0	1.4680	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3348.0	0	SC	0	1.4683	0	34.6732	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3349.0	0	SC	0	1.4680	0	34.6733	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3350.0	0	SC	0	1.4680	0	34.6734	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3351.0	0	SC	0	1.4676	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3352.0	0	SC	0	1.4674	0	34.6741	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3353.0	0	SC	0	1.4673	0	34.6742	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3354.0	0	SC	0	1.4677	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3355.0	0	SC	0	1.4678	0	34.6740	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3356.0	0	SC	0	1.4681	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3357.0	0	SC	0	1.4683	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3358.0	0	SC	0	1.4685	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3359.0	0	SC	0	1.4689	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3360.0	0	SC	0	1.4689	0	34.6741	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3361.0	0	SC	0	1.4692	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3362.0	0	SC	0	1.4695	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3363.0	0	SC	0	1.4693	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3364.0	0	SC	0	1.4693	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3365.0	0	SC	0	1.4694	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3366.0	0	SC	0	1.4679	0	34.6740	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3367.0	0	SC	0	1.4674	0	34.6740	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3368.0	0	SC	0	1.4677	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3369.0	0	SC	0	1.4677	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3370.0	0	SC	0	1.4673	0	34.6740	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3371.0	0	SC	0	1.4673	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3372.0	0	SC	0	1.4670	0	34.6735	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3373.0	0	SC	0	1.4670	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3374.0	0	SC	0	1.4669	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3375.0	0	SC	0	1.4668	0	34.6738	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3376.0	0	SC	0	1.4669	0	34.6741	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3377.0	0	SC	0	1.4669	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3378.0	0	SC	0	1.4670	0	34.6742	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3379.0	0	SC	0	1.4672	0	34.6742	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3380.0	0	SC	0	1.4674	0	34.6743	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3381.0	0	SC	0	1.4676	0	34.6736	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3382.0	0	SC	0	1.4675	0	34.6740	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3383.0	0	SC	0	1.4677	0	34.6739	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3384.0	0	SC	0	1.4678	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3385.0	0	SC	0	1.4676	0	34.6742	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3386.0	0	SC	0	1.4648	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3387.0	0	SC	0	1.4639	0	34.6745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3388.0	0	SC	0	1.4637	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3389.0	0	SC	0	1.4632	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3390.0	0	SC	0	1.4628	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3391.0	0	SC	0	1.4629	0	34.6743	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3392.0	0	SC	0	1.4633	0	34.6743	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3393.0	0	SC	0	1.4635	0	34.6740	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3394.0	0	SC	0	1.4634	0	34.6745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3395.0	0	SC	0	1.4634	0	34.6743	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3396.0	0	SC	0	1.4633	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3397.0	0	SC	0	1.4630	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3398.0	0	SC	0	1.4626	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3399.0	0	SC	0	1.4625	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3400.0	0	SC	0	1.4623	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3401.0	0	SC	0	1.4623	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3402.0	0	SC	0	1.4625	0	34.6746	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3403.0	0	SC	0	1.4624	0	34.6745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3404.0	0	SC	0	1.4623	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3405.0	0	SC	0	1.4627	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3406.0	0	SC	0	1.4625	0	34.6749	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3407.0	0	SC	0	1.4623	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3408.0	0	SC	0	1.4626	0	34.6748	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3409.0	0	SC	0	1.4626	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3410.0	0	SC	0	1.4626	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3411.0	0	SC	0	1.4626	0	34.6748	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3412.0	0	SC	0	1.4629	0	34.6745	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3413.0	0	SC	0	1.4633	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3414.0	0	SC	0	1.4633	0	34.6746	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3415.0	0	SC	0	1.4633	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3416.0	0	SC	0	1.4634	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3417.0	0	SC	0	1.4635	0	34.6746	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3418.0	0	SC	0	1.4637	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3419.0	0	SC	0	1.4638	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3420.0	0	SC	0	1.4637	0	34.6749	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3421.0	0	SC	0	1.4634	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3422.0	0	SC	0	1.4637	0	34.6744	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3423.0	0	SC	0	1.4630	0	34.6747	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3424.0	0	SC	0	1.4625	0	34.6749	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3425.0	0	SC	0	1.4629	0	34.6748	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3426.0	0	SC	0	1.4628	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3427.0	0	SC	0	1.4634	0	34.6748	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3428.0	0	SC	0	1.4636	0	34.6749	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3429.0	0	SC	0	1.4633	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3430.0	0	SC	0	1.4613	0	34.6754	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3431.0	0	SC	0	1.4615	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3432.0	0	SC	0	1.4613	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3433.0	0	SC	0	1.4611	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3434.0	0	SC	0	1.4608	0	34.6753	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3435.0	0	SC	0	1.4606	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3436.0	0	SC	0	1.4605	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3437.0	0	SC	0	1.4605	0	34.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3438.0	0	SC	0	1.4605	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3439.0	0	SC	0	1.4606	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3440.0	0	SC	0	1.4603	0	34.6749	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3441.0	0	SC	0	1.4601	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3442.0	0	SC	0	1.4603	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3443.0	0	SC	0	1.4605	0	34.6753	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3444.0	0	SC	0	1.4609	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3445.0	0	SC	0	1.4609	0	34.6754	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3446.0	0	SC	0	1.4609	0	34.6753	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3447.0	0	SC	0	1.4609	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3448.0	0	SC	0	1.4609	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3449.0	0	SC	0	1.4612	0	34.6749	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3450.0	0	SC	0	1.4609	0	34.6750	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3451.0	0	SC	0	1.4608	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3452.0	0	SC	0	1.4608	0	34.6751	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3453.0	0	SC	0	1.4609	0	34.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3454.0	0	SC	0	1.4611	0	34.6753	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3455.0	0	SC	0	1.4611	0	34.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3456.0	0	SC	0	1.4612	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3457.0	0	SC	0	1.4613	0	34.6759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3458.0	0	SC	0	1.4613	0	34.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3459.0	0	SC	0	1.4611	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3460.0	0	SC	0	1.4612	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3461.0	0	SC	0	1.4609	0	34.6753	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3462.0	0	SC	0	1.4600	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3463.0	0	SC	0	1.4596	0	34.6754	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3464.0	0	SC	0	1.4597	0	34.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3465.0	0	SC	0	1.4597	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3466.0	0	SC	0	1.4598	0	34.6759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3467.0	0	SC	0	1.4600	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3468.0	0	SC	0	1.4600	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3469.0	0	SC	0	1.4602	0	34.6758	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3470.0	0	SC	0	1.4603	0	34.6754	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3471.0	0	SC	0	1.4603	0	34.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3472.0	0	SC	0	1.4599	0	34.6759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3473.0	0	SC	0	1.4598	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3474.0	0	SC	0	1.4598	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3475.0	0	SC	0	1.4599	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3476.0	0	SC	0	1.4598	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3477.0	0	SC	0	1.4597	0	34.6758	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3478.0	0	SC	0	1.4598	0	34.6758	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3479.0	0	SC	0	1.4597	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3480.0	0	SC	0	1.4595	0	34.6759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3481.0	0	SC	0	1.4594	0	34.6760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3482.0	0	SC	0	1.4594	0	34.6758	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3483.0	0	SC	0	1.4593	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3484.0	0	SC	0	1.4592	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3485.0	0	SC	0	1.4588	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3486.0	0	SC	0	1.4591	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3487.0	0	SC	0	1.4592	0	34.6755	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3488.0	0	SC	0	1.4592	0	34.6756	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3489.0	0	SC	0	1.4588	0	34.6758	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3490.0	0	SC	0	1.4588	0	34.6764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3491.0	0	SC	0	1.4588	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3492.0	0	SC	0	1.4592	0	34.6760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3493.0	0	SC	0	1.4594	0	34.6757	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3494.0	0	SC	0	1.4594	0	34.6758	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3495.0	0	SC	0	1.4584	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3496.0	0	SC	0	1.4588	0	34.6760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3497.0	0	SC	0	1.4592	0	34.6758	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3498.0	0	SC	0	1.4593	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3499.0	0	SC	0	1.4592	0	34.6760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3500.0	0	SC	0	1.4592	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3501.0	0	SC	0	1.4593	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3502.0	0	SC	0	1.4593	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3503.0	0	SC	0	1.4591	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3504.0	0	SC	0	1.4589	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3505.0	0	SC	0	1.4592	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3506.0	0	SC	0	1.4593	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3507.0	0	SC	0	1.4593	0	34.6759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3508.0	0	SC	0	1.4593	0	34.6759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3509.0	0	SC	0	1.4593	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3510.0	0	SC	0	1.4593	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3511.0	0	SC	0	1.4594	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3512.0	0	SC	0	1.4594	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3513.0	0	SC	0	1.4592	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3514.0	0	SC	0	1.4593	0	34.6764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3515.0	0	SC	0	1.4593	0	34.6760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3516.0	0	SC	0	1.4593	0	34.6764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3517.0	0	SC	0	1.4594	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3518.0	0	SC	0	1.4596	0	34.6760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3519.0	0	SC	0	1.4595	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3520.0	0	SC	0	1.4593	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3521.0	0	SC	0	1.4592	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3522.0	0	SC	0	1.4588	0	34.6768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3523.0	0	SC	0	1.4588	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3524.0	0	SC	0	1.4588	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3525.0	0	SC	0	1.4588	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3526.0	0	SC	0	1.4586	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3527.0	0	SC	0	1.4588	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3528.0	0	SC	0	1.4588	0	34.6768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3529.0	0	SC	0	1.4588	0	34.6764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3530.0	0	SC	0	1.4588	0	34.6760	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3531.0	0	SC	0	1.4593	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3532.0	0	SC	0	1.4593	0	34.6759	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3533.0	0	SC	0	1.4593	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3534.0	0	SC	0	1.4593	0	34.6761	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3535.0	0	SC	0	1.4592	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3536.0	0	SC	0	1.4593	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3537.0	0	SC	0	1.4593	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3538.0	0	SC	0	1.4589	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3539.0	0	SC	0	1.4589	0	34.6768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3540.0	0	SC	0	1.4588	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3541.0	0	SC	0	1.4588	0	34.6763	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3542.0	0	SC	0	1.4588	0	34.6768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3543.0	0	SC	0	1.4588	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3544.0	0	SC	0	1.4588	0	34.6771	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3545.0	0	SC	0	1.4591	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3546.0	0	SC	0	1.4595	0	34.6764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3547.0	0	SC	0	1.4597	0	34.6762	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3548.0	0	SC	0	1.4594	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3549.0	0	SC	0	1.4593	0	34.6769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3550.0	0	SC	0	1.4592	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3551.0	0	SC	0	1.4593	0	34.6764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3552.0	0	SC	0	1.4596	0	34.6764	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3553.0	0	SC	0	1.4593	0	34.6768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3554.0	0	SC	0	1.4593	0	34.6772	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3555.0	0	SC	0	1.4593	0	34.6769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3556.0	0	SC	0	1.4592	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3557.0	0	SC	0	1.4588	0	34.6765	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3558.0	0	SC	0	1.4586	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3559.0	0	SC	0	1.4588	0	34.6769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3560.0	0	SC	0	1.4588	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3561.0	0	SC	0	1.4586	0	34.6770	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3562.0	0	SC	0	1.4582	0	34.6772	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3563.0	0	SC	0	1.4582	0	34.6769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3564.0	0	SC	0	1.4580	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3565.0	0	SC	0	1.4578	0	34.6766	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3566.0	0	SC	0	1.4578	0	34.6771	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3567.0	0	SC	0	1.4578	0	34.6768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3568.0	0	SC	0	1.4578	0	34.6769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3569.0	0	SC	0	1.4574	0	34.6769	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3570.0	0	SC	0	1.4572	0	34.6770	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3571.0	0	SC	0	1.4561	0	34.6770	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3572.0	0	SC	0	1.4557	0	34.6768	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3573.0	0	SC	0	1.4545	0	34.6771	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3574.0	0	SC	0	1.4531	0	34.6774	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3575.0	0	SC	0	1.4512	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3576.0	0	SC	0	1.4507	0	34.6777	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3577.0	0	SC	0	1.4500	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3578.0	0	SC	0	1.4497	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3579.0	0	SC	0	1.4497	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3580.0	0	SC	0	1.4497	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3581.0	0	SC	0	1.4497	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3582.0	0	SC	0	1.4500	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3583.0	0	SC	0	1.4502	0	34.6778	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3584.0	0	SC	0	1.4500	0	34.6776	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3585.0	0	SC	0	1.4495	0	34.6778	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3586.0	0	SC	0	1.4489	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3587.0	0	SC	0	1.4492	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3588.0	0	SC	0	1.4491	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3589.0	0	SC	0	1.4492	0	34.6777	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3590.0	0	SC	0	1.4492	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3591.0	0	SC	0	1.4492	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3592.0	0	SC	0	1.4492	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3593.0	0	SC	0	1.4492	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3594.0	0	SC	0	1.4492	0	34.6778	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3595.0	0	SC	0	1.4492	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3596.0	0	SC	0	1.4493	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3597.0	0	SC	0	1.4495	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3598.0	0	SC	0	1.4497	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3599.0	0	SC	0	1.4494	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3600.0	0	SC	0	1.4492	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3601.0	0	SC	0	1.4491	0	34.6785	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3602.0	0	SC	0	1.4494	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3603.0	0	SC	0	1.4497	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3604.0	0	SC	0	1.4497	0	34.6778	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3605.0	0	SC	0	1.4497	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3606.0	0	SC	0	1.4496	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3607.0	0	SC	0	1.4495	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3608.0	0	SC	0	1.4492	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3609.0	0	SC	0	1.4494	0	34.6783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3610.0	0	SC	0	1.4497	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3611.0	0	SC	0	1.4501	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3612.0	0	SC	0	1.4501	0	34.6783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3613.0	0	SC	0	1.4501	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3614.0	0	SC	0	1.4503	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3615.0	0	SC	0	1.4505	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3616.0	0	SC	0	1.4505	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3617.0	0	SC	0	1.4501	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3618.0	0	SC	0	1.4497	0	34.6787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3619.0	0	SC	0	1.4497	0	34.6786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3620.0	0	SC	0	1.4502	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3621.0	0	SC	0	1.4502	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3622.0	0	SC	0	1.4502	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3623.0	0	SC	0	1.4502	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3624.0	0	SC	0	1.4502	0	34.6783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3625.0	0	SC	0	1.4501	0	34.6780	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3626.0	0	SC	0	1.4502	0	34.6785	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3627.0	0	SC	0	1.4502	0	34.6783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3628.0	0	SC	0	1.4504	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3629.0	0	SC	0	1.4507	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3630.0	0	SC	0	1.4505	0	34.6779	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3631.0	0	SC	0	1.4502	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3632.0	0	SC	0	1.4503	0	34.6785	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3633.0	0	SC	0	1.4504	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3634.0	0	SC	0	1.4501	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3635.0	0	SC	0	1.4502	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3636.0	0	SC	0	1.4498	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3637.0	0	SC	0	1.4497	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3638.0	0	SC	0	1.4498	0	34.6786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3639.0	0	SC	0	1.4496	0	34.6787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3640.0	0	SC	0	1.4494	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3641.0	0	SC	0	1.4493	0	34.6783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3642.0	0	SC	0	1.4492	0	34.6787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3643.0	0	SC	0	1.4493	0	34.6785	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3644.0	0	SC	0	1.4492	0	34.6786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3645.0	0	SC	0	1.4495	0	34.6784	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3646.0	0	SC	0	1.4495	0	34.6783	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3647.0	0	SC	0	1.4493	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3648.0	0	SC	0	1.4495	0	34.6785	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3649.0	0	SC	0	1.4494	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3650.0	0	SC	0	1.4489	0	34.6781	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3651.0	0	SC	0	1.4489	0	34.6787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3652.0	0	SC	0	1.4486	0	34.6788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3653.0	0	SC	0	1.4486	0	34.6785	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3654.0	0	SC	0	1.4481	0	34.6786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3655.0	0	SC	0	1.4478	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3656.0	0	SC	0	1.4478	0	34.6792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3657.0	0	SC	0	1.4477	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3658.0	0	SC	0	1.4477	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3659.0	0	SC	0	1.4478	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3660.0	0	SC	0	1.4482	0	34.6786	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3661.0	0	SC	0	1.4482	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3662.0	0	SC	0	1.4481	0	34.6787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3663.0	0	SC	0	1.4482	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3664.0	0	SC	0	1.4483	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3665.0	0	SC	0	1.4487	0	34.6790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3666.0	0	SC	0	1.4487	0	34.6788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3667.0	0	SC	0	1.4485	0	34.6787	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3668.0	0	SC	0	1.4486	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3669.0	0	SC	0	1.4485	0	34.6790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3670.0	0	SC	0	1.4487	0	34.6788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3671.0	0	SC	0	1.4483	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3672.0	0	SC	0	1.4479	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3673.0	0	SC	0	1.4480	0	34.6790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3674.0	0	SC	0	1.4477	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3675.0	0	SC	0	1.4478	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3676.0	0	SC	0	1.4479	0	34.6790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3677.0	0	SC	0	1.4477	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3678.0	0	SC	0	1.4477	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3679.0	0	SC	0	1.4478	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3680.0	0	SC	0	1.4475	0	34.6790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3681.0	0	SC	0	1.4472	0	34.6789	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3682.0	0	SC	0	1.4471	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3683.0	0	SC	0	1.4472	0	34.6792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3684.0	0	SC	0	1.4472	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3685.0	0	SC	0	1.4472	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3686.0	0	SC	0	1.4471	0	34.6792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3687.0	0	SC	0	1.4471	0	34.6788	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3688.0	0	SC	0	1.4471	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3689.0	0	SC	0	1.4471	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3690.0	0	SC	0	1.4472	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3691.0	0	SC	0	1.4472	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3692.0	0	SC	0	1.4472	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3693.0	0	SC	0	1.4472	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3694.0	0	SC	0	1.4472	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3695.0	0	SC	0	1.4471	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3696.0	0	SC	0	1.4472	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3697.0	0	SC	0	1.4471	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3698.0	0	SC	0	1.4471	0	34.6790	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3699.0	0	SC	0	1.4472	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3700.0	0	SC	0	1.4472	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3701.0	0	SC	0	1.4475	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3702.0	0	SC	0	1.4474	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3703.0	0	SC	0	1.4473	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3704.0	0	SC	0	1.4472	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3705.0	0	SC	0	1.4473	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3706.0	0	SC	0	1.4473	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3707.0	0	SC	0	1.4475	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3708.0	0	SC	0	1.4477	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3709.0	0	SC	0	1.4479	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3710.0	0	SC	0	1.4480	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3711.0	0	SC	0	1.4481	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3712.0	0	SC	0	1.4481	0	34.6792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3713.0	0	SC	0	1.4482	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3714.0	0	SC	0	1.4482	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3715.0	0	SC	0	1.4484	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3716.0	0	SC	0	1.4486	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3717.0	0	SC	0	1.4487	0	34.6792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3718.0	0	SC	0	1.4487	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3719.0	0	SC	0	1.4487	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3720.0	0	SC	0	1.4489	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3721.0	0	SC	0	1.4491	0	34.6791	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3722.0	0	SC	0	1.4492	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3723.0	0	SC	0	1.4492	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3724.0	0	SC	0	1.4492	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3725.0	0	SC	0	1.4492	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3726.0	0	SC	0	1.4491	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3727.0	0	SC	0	1.4491	0	34.6792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3728.0	0	SC	0	1.4491	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3729.0	0	SC	0	1.4492	0	34.6794	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3730.0	0	SC	0	1.4491	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3731.0	0	SC	0	1.4489	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3732.0	0	SC	0	1.4489	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3733.0	0	SC	0	1.4490	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3734.0	0	SC	0	1.4490	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3735.0	0	SC	0	1.4487	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3736.0	0	SC	0	1.4487	0	34.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3737.0	0	SC	0	1.4487	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3738.0	0	SC	0	1.4492	0	34.6792	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3739.0	0	SC	0	1.4492	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3740.0	0	SC	0	1.4490	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3741.0	0	SC	0	1.4487	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3742.0	0	SC	0	1.4478	0	34.6801	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3743.0	0	SC	0	1.4477	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3744.0	0	SC	0	1.4478	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3745.0	0	SC	0	1.4479	0	34.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3746.0	0	SC	0	1.4477	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3747.0	0	SC	0	1.4477	0	34.6803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3748.0	0	SC	0	1.4480	0	34.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3749.0	0	SC	0	1.4485	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3750.0	0	SC	0	1.4486	0	34.6793	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3751.0	0	SC	0	1.4485	0	34.6795	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3752.0	0	SC	0	1.4482	0	34.6800	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3753.0	0	SC	0	1.4484	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3754.0	0	SC	0	1.4482	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3755.0	0	SC	0	1.4481	0	34.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3756.0	0	SC	0	1.4473	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3757.0	0	SC	0	1.4471	0	34.6803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3758.0	0	SC	0	1.4472	0	34.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3759.0	0	SC	0	1.4472	0	34.6796	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3760.0	0	SC	0	1.4472	0	34.6800	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3761.0	0	SC	0	1.4472	0	34.6798	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3762.0	0	SC	0	1.4466	0	34.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3763.0	0	SC	0	1.4466	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3764.0	0	SC	0	1.4466	0	34.6803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3765.0	0	SC	0	1.4469	0	34.6799	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3766.0	0	SC	0	1.4470	0	34.6801	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3767.0	0	SC	0	1.4467	0	34.6800	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3768.0	0	SC	0	1.4466	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3769.0	0	SC	0	1.4462	0	34.6801	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3770.0	0	SC	0	1.4461	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3771.0	0	SC	0	1.4462	0	34.6803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3772.0	0	SC	0	1.4459	0	34.6801	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3773.0	0	SC	0	1.4457	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3774.0	0	SC	0	1.4456	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3775.0	0	SC	0	1.4456	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3776.0	0	SC	0	1.4455	0	34.6803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3777.0	0	SC	0	1.4457	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3778.0	0	SC	0	1.4457	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3779.0	0	SC	0	1.4457	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3780.0	0	SC	0	1.4457	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3781.0	0	SC	0	1.4457	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3782.0	0	SC	0	1.4457	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3783.0	0	SC	0	1.4458	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3784.0	0	SC	0	1.4458	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3785.0	0	SC	0	1.4455	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3786.0	0	SC	0	1.4452	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3787.0	0	SC	0	1.4452	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3788.0	0	SC	0	1.4452	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3789.0	0	SC	0	1.4454	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3790.0	0	SC	0	1.4456	0	34.6803	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3791.0	0	SC	0	1.4457	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3792.0	0	SC	0	1.4454	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3793.0	0	SC	0	1.4452	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3794.0	0	SC	0	1.4452	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3795.0	0	SC	0	1.4452	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3796.0	0	SC	0	1.4452	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3797.0	0	SC	0	1.4453	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3798.0	0	SC	0	1.4454	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3799.0	0	SC	0	1.4456	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3800.0	0	SC	0	1.4455	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3801.0	0	SC	0	1.4457	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3802.0	0	SC	0	1.4457	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3803.0	0	SC	0	1.4457	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3804.0	0	SC	0	1.4457	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3805.0	0	SC	0	1.4457	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3806.0	0	SC	0	1.4457	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3807.0	0	SC	0	1.4458	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3808.0	0	SC	0	1.4457	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3809.0	0	SC	0	1.4456	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3810.0	0	SC	0	1.4457	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3811.0	0	SC	0	1.4454	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3812.0	0	SC	0	1.4456	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3813.0	0	SC	0	1.4457	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3814.0	0	SC	0	1.4459	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3815.0	0	SC	0	1.4461	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3816.0	0	SC	0	1.4461	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3817.0	0	SC	0	1.4458	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3818.0	0	SC	0	1.4457	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3819.0	0	SC	0	1.4459	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3820.0	0	SC	0	1.4462	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3821.0	0	SC	0	1.4464	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3822.0	0	SC	0	1.4464	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3823.0	0	SC	0	1.4465	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3824.0	0	SC	0	1.4469	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3825.0	0	SC	0	1.4472	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3826.0	0	SC	0	1.4471	0	34.6802	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3827.0	0	SC	0	1.4470	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3828.0	0	SC	0	1.4466	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3829.0	0	SC	0	1.4470	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3830.0	0	SC	0	1.4472	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3831.0	0	SC	0	1.4472	0	34.6804	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3832.0	0	SC	0	1.4472	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3833.0	0	SC	0	1.4471	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3834.0	0	SC	0	1.4472	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3835.0	0	SC	0	1.4473	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3836.0	0	SC	0	1.4476	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3837.0	0	SC	0	1.4475	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3838.0	0	SC	0	1.4476	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3839.0	0	SC	0	1.4477	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3840.0	0	SC	0	1.4475	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3841.0	0	SC	0	1.4477	0	34.6805	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3842.0	0	SC	0	1.4477	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3843.0	0	SC	0	1.4477	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3844.0	0	SC	0	1.4477	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3845.0	0	SC	0	1.4477	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3846.0	0	SC	0	1.4478	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3847.0	0	SC	0	1.4482	0	34.6809	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3848.0	0	SC	0	1.4483	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3849.0	0	SC	0	1.4481	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3850.0	0	SC	0	1.4481	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3851.0	0	SC	0	1.4484	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3852.0	0	SC	0	1.4486	0	34.6807	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3853.0	0	SC	0	1.4487	0	34.6806	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3854.0	0	SC	0	1.4487	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3855.0	0	SC	0	1.4487	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3856.0	0	SC	0	1.4487	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3857.0	0	SC	0	1.4486	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3858.0	0	SC	0	1.4484	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3859.0	0	SC	0	1.4482	0	34.6810	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3860.0	0	SC	0	1.4481	0	34.6815	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3861.0	0	SC	0	1.4482	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3862.0	0	SC	0	1.4482	0	34.6808	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3863.0	0	SC	0	1.4482	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3864.0	0	SC	0	1.4480	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3865.0	0	SC	0	1.4476	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3866.0	0	SC	0	1.4472	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3867.0	0	SC	0	1.4466	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3868.0	0	SC	0	1.4464	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3869.0	0	SC	0	1.4462	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3870.0	0	SC	0	1.4458	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3871.0	0	SC	0	1.4455	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3872.0	0	SC	0	1.4457	0	34.6815	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3873.0	0	SC	0	1.4453	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3874.0	0	SC	0	1.4452	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3875.0	0	SC	0	1.4452	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3876.0	0	SC	0	1.4452	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3877.0	0	SC	0	1.4452	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3878.0	0	SC	0	1.4450	0	34.6817	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3879.0	0	SC	0	1.4450	0	34.6817	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3880.0	0	SC	0	1.4447	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3881.0	0	SC	0	1.4449	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3882.0	0	SC	0	1.4446	0	34.6818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3883.0	0	SC	0	1.4446	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3884.0	0	SC	0	1.4447	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3885.0	0	SC	0	1.4450	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3886.0	0	SC	0	1.4452	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3887.0	0	SC	0	1.4452	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3888.0	0	SC	0	1.4453	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3889.0	0	SC	0	1.4454	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3890.0	0	SC	0	1.4454	0	34.6815	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3891.0	0	SC	0	1.4451	0	34.6815	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3892.0	0	SC	0	1.4452	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3893.0	0	SC	0	1.4452	0	34.6818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3894.0	0	SC	0	1.4454	0	34.6818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3895.0	0	SC	0	1.4457	0	34.6815	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3896.0	0	SC	0	1.4456	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3897.0	0	SC	0	1.4454	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3898.0	0	SC	0	1.4455	0	34.6818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3899.0	0	SC	0	1.4465	0	34.6811	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3900.0	0	SC	0	1.4464	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3901.0	0	SC	0	1.4465	0	34.6813	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3902.0	0	SC	0	1.4461	0	34.6817	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3903.0	0	SC	0	1.4462	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3904.0	0	SC	0	1.4466	0	34.6817	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3905.0	0	SC	0	1.4466	0	34.6815	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3906.0	0	SC	0	1.4466	0	34.6817	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3907.0	0	SC	0	1.4466	0	34.6816	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3908.0	0	SC	0	1.4463	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3909.0	0	SC	0	1.4460	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3910.0	0	SC	0	1.4458	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3911.0	0	SC	0	1.4461	0	34.6817	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3912.0	0	SC	0	1.4459	0	34.6815	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3913.0	0	SC	0	1.4458	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3914.0	0	SC	0	1.4457	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3915.0	0	SC	0	1.4457	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3916.0	0	SC	0	1.4460	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3917.0	0	SC	0	1.4461	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3918.0	0	SC	0	1.4464	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3919.0	0	SC	0	1.4463	0	34.6818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3920.0	0	SC	0	1.4464	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3921.0	0	SC	0	1.4466	0	34.6818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3922.0	0	SC	0	1.4460	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3923.0	0	SC	0	1.4457	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3924.0	0	SC	0	1.4458	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3925.0	0	SC	0	1.4461	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3926.0	0	SC	0	1.4463	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3927.0	0	SC	0	1.4466	0	34.6818	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3928.0	0	SC	0	1.4466	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3929.0	0	SC	0	1.4466	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3930.0	0	SC	0	1.4457	0	34.6822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3931.0	0	SC	0	1.4454	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3932.0	0	SC	0	1.4452	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3933.0	0	SC	0	1.4453	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3934.0	0	SC	0	1.4455	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3935.0	0	SC	0	1.4456	0	34.6819	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3936.0	0	SC	0	1.4455	0	34.6822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3937.0	0	SC	0	1.4457	0	34.6822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3938.0	0	SC	0	1.4457	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3939.0	0	SC	0	1.4457	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3940.0	0	SC	0	1.4456	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3941.0	0	SC	0	1.4456	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3942.0	0	SC	0	1.4457	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3943.0	0	SC	0	1.4457	0	34.6822	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3944.0	0	SC	0	1.4457	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3945.0	0	SC	0	1.4457	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3946.0	0	SC	0	1.4457	0	34.6820	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3947.0	0	SC	0	1.4457	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3948.0	0	SC	0	1.4457	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3949.0	0	SC	0	1.4457	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3950.0	0	SC	0	1.4458	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3951.0	0	SC	0	1.4458	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3952.0	0	SC	0	1.4460	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3953.0	0	SC	0	1.4461	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3954.0	0	SC	0	1.4460	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3955.0	0	SC	0	1.4459	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3956.0	0	SC	0	1.4460	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3957.0	0	SC	0	1.4460	0	34.6821	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3958.0	0	SC	0	1.4458	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3959.0	0	SC	0	1.4459	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3960.0	0	SC	0	1.4459	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3961.0	0	SC	0	1.4453	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3962.0	0	SC	0	1.4454	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3963.0	0	SC	0	1.4455	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3964.0	0	SC	0	1.4456	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3965.0	0	SC	0	1.4456	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3966.0	0	SC	0	1.4457	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3967.0	0	SC	0	1.4457	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3968.0	0	SC	0	1.4457	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3969.0	0	SC	0	1.4457	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3970.0	0	SC	0	1.4457	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3971.0	0	SC	0	1.4459	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3972.0	0	SC	0	1.4461	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3973.0	0	SC	0	1.4460	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3974.0	0	SC	0	1.4458	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3975.0	0	SC	0	1.4457	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3976.0	0	SC	0	1.4457	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3977.0	0	SC	0	1.4458	0	34.6832	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3978.0	0	SC	0	1.4458	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3979.0	0	SC	0	1.4458	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3980.0	0	SC	0	1.4453	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3981.0	0	SC	0	1.4453	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3982.0	0	SC	0	1.4454	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3983.0	0	SC	0	1.4455	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3984.0	0	SC	0	1.4457	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3985.0	0	SC	0	1.4458	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3986.0	0	SC	0	1.4457	0	34.6831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3987.0	0	SC	0	1.4460	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3988.0	0	SC	0	1.4460	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3989.0	0	SC	0	1.4462	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3990.0	0	SC	0	1.4463	0	34.6824	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3991.0	0	SC	0	1.4462	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3992.0	0	SC	0	1.4462	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3993.0	0	SC	0	1.4462	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3994.0	0	SC	0	1.4465	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3995.0	0	SC	0	1.4466	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3996.0	0	SC	0	1.4466	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3997.0	0	SC	0	1.4467	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3998.0	0	SC	0	1.4472	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	3999.0	0	SC	0	1.4473	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4000.0	0	SC	0	1.4472	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4001.0	0	SC	0	1.4472	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4002.0	0	SC	0	1.4470	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4003.0	0	SC	0	1.4470	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4004.0	0	SC	0	1.4467	0	34.6830	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4005.0	0	SC	0	1.4469	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4006.0	0	SC	0	1.4469	0	34.6823	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4007.0	0	SC	0	1.4466	0	34.6830	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4008.0	0	SC	0	1.4466	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4009.0	0	SC	0	1.4466	0	34.6825	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4010.0	0	SC	0	1.4466	0	34.6831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4011.0	0	SC	0	1.4466	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4012.0	0	SC	0	1.4466	0	34.6826	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4013.0	0	SC	0	1.4466	0	34.6830	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4014.0	0	SC	0	1.4466	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4015.0	0	SC	0	1.4466	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4016.0	0	SC	0	1.4467	0	34.6830	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4017.0	0	SC	0	1.4467	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4018.0	0	SC	0	1.4464	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4019.0	0	SC	0	1.4461	0	34.6837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4020.0	0	SC	0	1.4461	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4021.0	0	SC	0	1.4462	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4022.0	0	SC	0	1.4461	0	34.6835	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4023.0	0	SC	0	1.4461	0	34.6832	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4024.0	0	SC	0	1.4462	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4025.0	0	SC	0	1.4462	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4026.0	0	SC	0	1.4464	0	34.6831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4027.0	0	SC	0	1.4465	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4028.0	0	SC	0	1.4465	0	34.6831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4029.0	0	SC	0	1.4466	0	34.6828	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4030.0	0	SC	0	1.4466	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4031.0	0	SC	0	1.4466	0	34.6830	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4032.0	0	SC	0	1.4466	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4033.0	0	SC	0	1.4466	0	34.6832	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4034.0	0	SC	0	1.4464	0	34.6831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4035.0	0	SC	0	1.4462	0	34.6830	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4036.0	0	SC	0	1.4462	0	34.6836	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4037.0	0	SC	0	1.4463	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4038.0	0	SC	0	1.4464	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4039.0	0	SC	0	1.4462	0	34.6837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4040.0	0	SC	0	1.4461	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4041.0	0	SC	0	1.4461	0	34.6831	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4042.0	0	SC	0	1.4458	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4043.0	0	SC	0	1.4457	0	34.6837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4044.0	0	SC	0	1.4457	0	34.6835	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4045.0	0	SC	0	1.4458	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4046.0	0	SC	0	1.4460	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4047.0	0	SC	0	1.4458	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4048.0	0	SC	0	1.4457	0	34.6832	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4049.0	0	SC	0	1.4457	0	34.6837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4050.0	0	SC	0	1.4457	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4051.0	0	SC	0	1.4457	0	34.6835	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4052.0	0	SC	0	1.4457	0	34.6836	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4053.0	0	SC	0	1.4457	0	34.6835	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4054.0	0	SC	0	1.4457	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4055.0	0	SC	0	1.4456	0	34.6837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4056.0	0	SC	0	1.4457	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4057.0	0	SC	0	1.4456	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4058.0	0	SC	0	1.4454	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4059.0	0	SC	0	1.4453	0	34.6836	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4060.0	0	SC	0	1.4452	0	34.6833	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4061.0	0	SC	0	1.4451	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4062.0	0	SC	0	1.4450	0	34.6838	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4063.0	0	SC	0	1.4447	0	34.6836	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4064.0	0	SC	0	1.4447	0	34.6838	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4065.0	0	SC	0	1.4446	0	34.6840	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4066.0	0	SC	0	1.4446	0	34.6838	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4067.0	0	SC	0	1.4446	0	34.6835	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4068.0	0	SC	0	1.4446	0	34.6840	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4069.0	0	SC	0	1.4446	0	34.6837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4070.0	0	SC	0	1.4446	0	34.6841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4071.0	0	SC	0	1.4446	0	34.6841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4072.0	0	SC	0	1.4446	0	34.6837	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4073.0	0	SC	0	1.4446	0	34.6834	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4074.0	0	SC	0	1.4444	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4075.0	0	SC	0	1.4440	0	34.6841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4076.0	0	SC	0	1.4434	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4077.0	0	SC	0	1.4427	0	34.6840	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4078.0	0	SC	0	1.4430	0	34.6840	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4079.0	0	SC	0	1.4430	0	34.6841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4080.0	0	SC	0	1.4431	0	34.6843	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4081.0	0	SC	0	1.4431	0	34.6840	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4082.0	0	SC	0	1.4432	0	34.6841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4083.0	0	SC	0	1.4432	0	34.6843	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4084.0	0	SC	0	1.4432	0	34.6841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4085.0	0	SC	0	1.4434	0	34.6843	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4086.0	0	SC	0	1.4437	0	34.6838	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4087.0	0	SC	0	1.4437	0	34.6838	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4088.0	0	SC	0	1.4437	0	34.6841	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4089.0	0	SC	0	1.4438	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4090.0	0	SC	0	1.4442	0	34.6839	0
JDWX___20021248	002	C	02/16/2002	10:29	143.9967	39.9747	0	4091.0	0	SC	0	1.4441	0	34.6839	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	0.0	0	SC	0	4.58	0	33.313	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	10.0	0	SC	0	4.87	0	33.356	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	20.0	0	SC	0	6.02	0	33.541	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	30.0	0	SC	0	6.05	0	33.549	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	50.0	0	SC	0	5.35	0	33.454	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	75.0	0	SC	0	4.64	0	33.374	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	100.0	0	SC	0	4.59	0	33.373	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	125.0	0	SC	0	4.58	0	33.372	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	150.0	0	SC	0	4.58	0	33.371	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	200.0	0	SC	0	3.05	0	33.252	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	250.0	0	SC	0	3.47	0	33.422	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	300.0	0	SC	0	3.54	0	33.531	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	400.0	0	SC	0	2.09	0	33.481	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	500.0	0	SC	0	2.35	0	33.637	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	600.0	0	SC	0	2.81	0	33.858	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	700.0	0	SC	0	3.28	0	34.037	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	800.0	0	SC	0	3.57	0	34.174	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	900.0	0	SC	0	3.34	0	34.243	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	1000.0	0	SC	0	3.14	0	34.306	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	1200.0	0	SC	0	2.85	0	34.401	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	1500.0	0	SC	0	2.47	0	34.494	0
JDWX___20021248	003	B	02/16/2002	14:09	144.0000	39.6667	0	2000.0	0	SC	0	2.03	0	34.582	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1.0	0	SC	0	4.5835	0	33.3129	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2.0	0	SC	0	4.6142	0	33.3332	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	3.0	0	SC	0	4.7559	0	33.3665	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	4.0	0	SC	0	4.5646	0	33.3227	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	5.0	0	SC	0	4.6921	0	33.3265	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	6.0	0	SC	0	4.7249	0	33.3806	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	7.0	0	SC	0	5.4068	0	33.3641	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	8.0	0	SC	0	5.1749	0	33.4645	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	9.0	0	SC	0	5.0362	0	33.3953	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	10.0	0	SC	0	4.8593	0	33.3514	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	11.0	0	SC	0	5.4696	0	33.5237	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	12.0	0	SC	0	5.6308	0	33.5042	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	13.0	0	SC	0	5.8637	0	33.5593	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	14.0	0	SC	0	6.0751	0	33.5482	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	15.0	0	SC	0	6.0740	0	33.5504	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	16.0	0	SC	0	6.0562	0	33.5556	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	17.0	0	SC	0	6.0513	0	33.5429	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	18.0	0	SC	0	6.0519	0	33.5466	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	19.0	0	SC	0	6.0519	0	33.5453	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	20.0	0	SC	0	6.0249	0	33.5407	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	21.0	0	SC	0	6.0473	0	33.5456	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	22.0	0	SC	0	6.0624	0	33.5454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	23.0	0	SC	0	6.0322	0	33.5444	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	24.0	0	SC	0	6.0442	0	33.5454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	25.0	0	SC	0	6.0373	0	33.5459	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	26.0	0	SC	0	6.0518	0	33.5430	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	27.0	0	SC	0	6.0632	0	33.5467	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	28.0	0	SC	0	6.0665	0	33.5510	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	29.0	0	SC	0	6.0732	0	33.5501	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	30.0	0	SC	0	6.0567	0	33.5493	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	31.0	0	SC	0	6.0579	0	33.5496	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	32.0	0	SC	0	6.0465	0	33.5483	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	33.0	0	SC	0	6.0177	0	33.5452	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	34.0	0	SC	0	6.0350	0	33.5462	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	35.0	0	SC	0	6.0221	0	33.5433	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	36.0	0	SC	0	5.9675	0	33.5453	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	37.0	0	SC	0	5.9367	0	33.5381	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	38.0	0	SC	0	5.8868	0	33.5210	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	39.0	0	SC	0	5.9250	0	33.5263	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	40.0	0	SC	0	5.8937	0	33.5280	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	41.0	0	SC	0	5.8751	0	33.5215	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	42.0	0	SC	0	5.7991	0	33.5342	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	43.0	0	SC	0	5.7544	0	33.5139	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	44.0	0	SC	0	5.6206	0	33.4968	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	45.0	0	SC	0	5.4106	0	33.4619	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	46.0	0	SC	0	5.2069	0	33.4378	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	47.0	0	SC	0	5.2044	0	33.4228	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	48.0	0	SC	0	5.4183	0	33.4483	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	49.0	0	SC	0	5.4026	0	33.4748	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	50.0	0	SC	0	5.3641	0	33.4595	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	51.0	0	SC	0	5.3526	0	33.4441	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	52.0	0	SC	0	5.2983	0	33.4134	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	53.0	0	SC	0	5.4365	0	33.4604	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	54.0	0	SC	0	5.1422	0	33.4490	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	55.0	0	SC	0	5.1156	0	33.4148	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	56.0	0	SC	0	5.1579	0	33.4268	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	57.0	0	SC	0	5.0922	0	33.4286	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	58.0	0	SC	0	4.9246	0	33.4340	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	59.0	0	SC	0	4.8502	0	33.4077	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	60.0	0	SC	0	4.7474	0	33.3943	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	61.0	0	SC	0	4.8519	0	33.4067	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	62.0	0	SC	0	4.8388	0	33.3818	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	63.0	0	SC	0	4.7081	0	33.4082	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	64.0	0	SC	0	4.6969	0	33.3870	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	65.0	0	SC	0	4.6955	0	33.3843	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	66.0	0	SC	0	4.7635	0	33.3953	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	67.0	0	SC	0	4.8515	0	33.4035	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	68.0	0	SC	0	4.8806	0	33.4043	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	69.0	0	SC	0	4.7883	0	33.4193	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	70.0	0	SC	0	4.8102	0	33.4154	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	71.0	0	SC	0	4.7084	0	33.3905	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	72.0	0	SC	0	4.7030	0	33.3833	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	73.0	0	SC	0	4.6615	0	33.3829	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	74.0	0	SC	0	4.6332	0	33.3822	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	75.0	0	SC	0	4.6469	0	33.3795	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	76.0	0	SC	0	4.6288	0	33.3728	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	77.0	0	SC	0	4.6079	0	33.3750	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	78.0	0	SC	0	4.6083	0	33.3732	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	79.0	0	SC	0	4.6083	0	33.3756	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	80.0	0	SC	0	4.6071	0	33.3778	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	81.0	0	SC	0	4.6029	0	33.3760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	82.0	0	SC	0	4.6087	0	33.3762	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	83.0	0	SC	0	4.6077	0	33.3716	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	84.0	0	SC	0	4.5963	0	33.3752	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	85.0	0	SC	0	4.5901	0	33.3729	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	86.0	0	SC	0	4.5856	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	87.0	0	SC	0	4.5835	0	33.3711	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	88.0	0	SC	0	4.5830	0	33.3726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	89.0	0	SC	0	4.5835	0	33.3722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	90.0	0	SC	0	4.5892	0	33.3730	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	91.0	0	SC	0	4.5809	0	33.3720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	92.0	0	SC	0	4.5790	0	33.3723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	93.0	0	SC	0	4.5767	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	94.0	0	SC	0	4.5774	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	95.0	0	SC	0	4.5784	0	33.3712	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	96.0	0	SC	0	4.5829	0	33.3726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	97.0	0	SC	0	4.5872	0	33.3726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	98.0	0	SC	0	4.5872	0	33.3727	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	99.0	0	SC	0	4.5922	0	33.3729	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	100.0	0	SC	0	4.5915	0	33.3731	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	101.0	0	SC	0	4.5901	0	33.3728	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	102.0	0	SC	0	4.5923	0	33.3742	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	103.0	0	SC	0	4.5955	0	33.3744	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	104.0	0	SC	0	4.5981	0	33.3742	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	105.0	0	SC	0	4.5894	0	33.3733	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	106.0	0	SC	0	4.5909	0	33.3730	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	107.0	0	SC	0	4.5913	0	33.3729	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	108.0	0	SC	0	4.5902	0	33.3729	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	109.0	0	SC	0	4.5909	0	33.3730	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	110.0	0	SC	0	4.5913	0	33.3729	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	111.0	0	SC	0	4.5911	0	33.3732	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	112.0	0	SC	0	4.5892	0	33.3726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	113.0	0	SC	0	4.5927	0	33.3733	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	114.0	0	SC	0	4.5965	0	33.3744	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	115.0	0	SC	0	4.5925	0	33.3740	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	116.0	0	SC	0	4.5876	0	33.3726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	117.0	0	SC	0	4.5861	0	33.3723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	118.0	0	SC	0	4.5885	0	33.3723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	119.0	0	SC	0	4.5858	0	33.3726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	120.0	0	SC	0	4.5843	0	33.3723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	121.0	0	SC	0	4.5820	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	122.0	0	SC	0	4.5825	0	33.3725	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	123.0	0	SC	0	4.5840	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	124.0	0	SC	0	4.5840	0	33.3722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	125.0	0	SC	0	4.5841	0	33.3722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	126.0	0	SC	0	4.5842	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	127.0	0	SC	0	4.5845	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	128.0	0	SC	0	4.5846	0	33.3726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	129.0	0	SC	0	4.5841	0	33.3720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	130.0	0	SC	0	4.5841	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	131.0	0	SC	0	4.5847	0	33.3720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	132.0	0	SC	0	4.5835	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	133.0	0	SC	0	4.5827	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	134.0	0	SC	0	4.5827	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	135.0	0	SC	0	4.5820	0	33.3723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	136.0	0	SC	0	4.5812	0	33.3723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	137.0	0	SC	0	4.5816	0	33.3722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	138.0	0	SC	0	4.5819	0	33.3721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	139.0	0	SC	0	4.5812	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	140.0	0	SC	0	4.5800	0	33.3716	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	141.0	0	SC	0	4.5812	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	142.0	0	SC	0	4.5806	0	33.3720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	143.0	0	SC	0	4.5805	0	33.3716	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	144.0	0	SC	0	4.5808	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	145.0	0	SC	0	4.5800	0	33.3715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	146.0	0	SC	0	4.5783	0	33.3716	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	147.0	0	SC	0	4.5778	0	33.3716	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	148.0	0	SC	0	4.5776	0	33.3715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	149.0	0	SC	0	4.5789	0	33.3714	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	150.0	0	SC	0	4.5797	0	33.3715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	151.0	0	SC	0	4.5787	0	33.3714	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	152.0	0	SC	0	4.5785	0	33.3715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	153.0	0	SC	0	4.5751	0	33.3711	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	154.0	0	SC	0	4.5755	0	33.3711	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	155.0	0	SC	0	4.5743	0	33.3710	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	156.0	0	SC	0	4.5724	0	33.3707	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	157.0	0	SC	0	4.5709	0	33.3707	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	158.0	0	SC	0	4.5716	0	33.3709	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	159.0	0	SC	0	4.5732	0	33.3712	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	160.0	0	SC	0	4.5750	0	33.3712	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	161.0	0	SC	0	4.5780	0	33.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	162.0	0	SC	0	4.5803	0	33.3722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	163.0	0	SC	0	4.5789	0	33.3727	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	164.0	0	SC	0	4.5814	0	33.3725	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	165.0	0	SC	0	4.5933	0	33.3747	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	166.0	0	SC	0	4.6014	0	33.3759	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	167.0	0	SC	0	4.6030	0	33.3760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	168.0	0	SC	0	4.6074	0	33.3763	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	169.0	0	SC	0	4.6084	0	33.3770	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	170.0	0	SC	0	4.6111	0	33.3771	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	171.0	0	SC	0	4.6177	0	33.3778	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	172.0	0	SC	0	4.6219	0	33.3788	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	173.0	0	SC	0	4.6247	0	33.3798	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	174.0	0	SC	0	4.6318	0	33.3810	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	175.0	0	SC	0	4.6463	0	33.3840	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	176.0	0	SC	0	4.6927	0	33.3898	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	177.0	0	SC	0	4.7058	0	33.3932	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	178.0	0	SC	0	4.7126	0	33.3969	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	179.0	0	SC	0	4.7474	0	33.4002	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	180.0	0	SC	0	4.7428	0	33.4011	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	181.0	0	SC	0	4.7427	0	33.4016	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	182.0	0	SC	0	4.7327	0	33.3995	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	183.0	0	SC	0	4.6894	0	33.3972	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	184.0	0	SC	0	4.6662	0	33.3950	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	185.0	0	SC	0	4.6657	0	33.3949	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	186.0	0	SC	0	4.6686	0	33.3979	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	187.0	0	SC	0	4.5807	0	33.3907	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	188.0	0	SC	0	4.3713	0	33.3853	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	189.0	0	SC	0	4.2515	0	33.3603	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	190.0	0	SC	0	4.1904	0	33.3452	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	191.0	0	SC	0	4.0735	0	33.3356	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	192.0	0	SC	0	4.0430	0	33.3290	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	193.0	0	SC	0	3.9315	0	33.3267	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	194.0	0	SC	0	3.8786	0	33.3170	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	195.0	0	SC	0	3.8113	0	33.3133	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	196.0	0	SC	0	3.7958	0	33.3113	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	197.0	0	SC	0	3.7175	0	33.3145	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	198.0	0	SC	0	3.6849	0	33.3035	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	199.0	0	SC	0	3.6258	0	33.2997	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	200.0	0	SC	0	3.4105	0	33.2799	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	201.0	0	SC	0	3.1759	0	33.2590	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	202.0	0	SC	0	3.0209	0	33.2476	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	203.0	0	SC	0	2.9851	0	33.2359	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	204.0	0	SC	0	2.9566	0	33.2328	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	205.0	0	SC	0	2.8444	0	33.2280	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	206.0	0	SC	0	2.6498	0	33.2182	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	207.0	0	SC	0	2.5471	0	33.1938	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	208.0	0	SC	0	2.5065	0	33.1893	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	209.0	0	SC	0	2.5002	0	33.1899	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	210.0	0	SC	0	2.4994	0	33.1907	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	211.0	0	SC	0	2.5052	0	33.1916	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	212.0	0	SC	0	2.5170	0	33.1932	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	213.0	0	SC	0	2.5221	0	33.1960	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	214.0	0	SC	0	2.5352	0	33.1998	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	215.0	0	SC	0	2.5469	0	33.2016	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	216.0	0	SC	0	2.5434	0	33.2023	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	217.0	0	SC	0	2.5415	0	33.2028	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	218.0	0	SC	0	2.5472	0	33.2049	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	219.0	0	SC	0	2.5583	0	33.2072	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	220.0	0	SC	0	2.5615	0	33.2085	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	221.0	0	SC	0	2.5667	0	33.2097	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	222.0	0	SC	0	2.5687	0	33.2110	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	223.0	0	SC	0	2.5742	0	33.2136	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	224.0	0	SC	0	2.5990	0	33.2185	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	225.0	0	SC	0	2.6675	0	33.2264	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	226.0	0	SC	0	2.7501	0	33.2337	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	227.0	0	SC	0	2.7680	0	33.2383	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	228.0	0	SC	0	2.7806	0	33.2434	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	229.0	0	SC	0	2.8079	0	33.2488	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	230.0	0	SC	0	2.8720	0	33.2511	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	231.0	0	SC	0	2.9981	0	33.2721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	232.0	0	SC	0	3.1247	0	33.2849	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	233.0	0	SC	0	3.2705	0	33.3197	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	234.0	0	SC	0	3.4184	0	33.3335	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	235.0	0	SC	0	3.4544	0	33.3639	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	236.0	0	SC	0	3.8728	0	33.3890	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	237.0	0	SC	0	4.2418	0	33.4743	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	238.0	0	SC	0	4.3706	0	33.4972	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	239.0	0	SC	0	4.4261	0	33.5083	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	240.0	0	SC	0	4.5826	0	33.5251	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	241.0	0	SC	0	4.6506	0	33.5434	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	242.0	0	SC	0	4.6136	0	33.5371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	243.0	0	SC	0	4.1977	0	33.5352	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	244.0	0	SC	0	3.8909	0	33.4737	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	245.0	0	SC	0	3.6472	0	33.4325	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	246.0	0	SC	0	3.5707	0	33.4169	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	247.0	0	SC	0	3.4993	0	33.4143	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	248.0	0	SC	0	3.4267	0	33.4025	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	249.0	0	SC	0	3.3973	0	33.3992	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	250.0	0	SC	0	3.3965	0	33.4013	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	251.0	0	SC	0	3.4250	0	33.4091	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	252.0	0	SC	0	3.4719	0	33.4212	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	253.0	0	SC	0	3.4861	0	33.4303	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	254.0	0	SC	0	3.5246	0	33.4438	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	255.0	0	SC	0	3.5246	0	33.4463	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	256.0	0	SC	0	3.5151	0	33.4485	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	257.0	0	SC	0	3.5000	0	33.4503	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	258.0	0	SC	0	3.4888	0	33.4503	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	259.0	0	SC	0	3.4774	0	33.4524	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	260.0	0	SC	0	3.4752	0	33.4542	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	261.0	0	SC	0	3.4721	0	33.4555	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	262.0	0	SC	0	3.4521	0	33.4582	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	263.0	0	SC	0	3.4303	0	33.4580	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	264.0	0	SC	0	3.3917	0	33.4545	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	265.0	0	SC	0	3.3106	0	33.4525	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	266.0	0	SC	0	3.2553	0	33.4499	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	267.0	0	SC	0	3.2243	0	33.4471	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	268.0	0	SC	0	3.1950	0	33.4463	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	269.0	0	SC	0	3.1817	0	33.4443	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	270.0	0	SC	0	3.1796	0	33.4444	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	271.0	0	SC	0	3.1864	0	33.4454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	272.0	0	SC	0	3.1933	0	33.4465	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	273.0	0	SC	0	3.1999	0	33.4476	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	274.0	0	SC	0	3.2110	0	33.4490	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	275.0	0	SC	0	3.2168	0	33.4516	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	276.0	0	SC	0	3.2198	0	33.4520	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	277.0	0	SC	0	3.2190	0	33.4524	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	278.0	0	SC	0	3.2184	0	33.4521	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	279.0	0	SC	0	3.2049	0	33.4521	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	280.0	0	SC	0	3.1782	0	33.4507	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	281.0	0	SC	0	3.1697	0	33.4487	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	282.0	0	SC	0	3.1860	0	33.4533	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	283.0	0	SC	0	3.2323	0	33.4564	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	284.0	0	SC	0	3.2756	0	33.4673	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	285.0	0	SC	0	3.3296	0	33.4749	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	286.0	0	SC	0	3.3519	0	33.4813	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	287.0	0	SC	0	3.3981	0	33.4899	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	288.0	0	SC	0	3.4467	0	33.4958	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	289.0	0	SC	0	3.5096	0	33.4989	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	290.0	0	SC	0	3.5569	0	33.5057	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	291.0	0	SC	0	3.5520	0	33.5156	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	292.0	0	SC	0	3.5544	0	33.5180	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	293.0	0	SC	0	3.5895	0	33.5219	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	294.0	0	SC	0	3.6476	0	33.5272	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	295.0	0	SC	0	3.6980	0	33.5341	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	296.0	0	SC	0	3.7012	0	33.5404	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	297.0	0	SC	0	3.6987	0	33.5404	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	298.0	0	SC	0	3.6926	0	33.5399	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	299.0	0	SC	0	3.6562	0	33.5370	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	300.0	0	SC	0	3.6166	0	33.5349	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	301.0	0	SC	0	3.5952	0	33.5329	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	302.0	0	SC	0	3.5594	0	33.5328	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	303.0	0	SC	0	3.5170	0	33.5302	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	304.0	0	SC	0	3.4611	0	33.5276	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	305.0	0	SC	0	3.4290	0	33.5254	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	306.0	0	SC	0	3.4192	0	33.5219	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	307.0	0	SC	0	3.3910	0	33.5220	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	308.0	0	SC	0	3.3605	0	33.5200	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	309.0	0	SC	0	3.3151	0	33.5178	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	310.0	0	SC	0	3.3045	0	33.5142	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	311.0	0	SC	0	3.2523	0	33.5095	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	312.0	0	SC	0	3.1468	0	33.5062	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	313.0	0	SC	0	3.0939	0	33.4959	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	314.0	0	SC	0	3.0755	0	33.4913	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	315.0	0	SC	0	3.0406	0	33.4834	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	316.0	0	SC	0	2.9234	0	33.4813	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	317.0	0	SC	0	2.9104	0	33.4757	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	318.0	0	SC	0	2.9067	0	33.4745	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	319.0	0	SC	0	2.8725	0	33.4759	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	320.0	0	SC	0	2.8627	0	33.4720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	321.0	0	SC	0	2.8531	0	33.4706	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	322.0	0	SC	0	2.8399	0	33.4683	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	323.0	0	SC	0	2.8447	0	33.4720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	324.0	0	SC	0	2.8626	0	33.4764	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	325.0	0	SC	0	2.8835	0	33.4799	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	326.0	0	SC	0	2.9035	0	33.4839	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	327.0	0	SC	0	2.9385	0	33.4902	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	328.0	0	SC	0	2.9847	0	33.4970	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	329.0	0	SC	0	3.0024	0	33.5028	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	330.0	0	SC	0	2.9898	0	33.5040	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	331.0	0	SC	0	2.9582	0	33.5028	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	332.0	0	SC	0	2.9064	0	33.4975	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	333.0	0	SC	0	2.7986	0	33.4841	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	334.0	0	SC	0	2.7178	0	33.4731	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	335.0	0	SC	0	2.6153	0	33.4718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	336.0	0	SC	0	2.5573	0	33.4647	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	337.0	0	SC	0	2.5164	0	33.4565	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	338.0	0	SC	0	2.4626	0	33.4494	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	339.0	0	SC	0	2.3609	0	33.4437	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	340.0	0	SC	0	2.3021	0	33.4421	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	341.0	0	SC	0	2.2770	0	33.4384	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	342.0	0	SC	0	2.2430	0	33.4358	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	343.0	0	SC	0	2.2240	0	33.4345	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	344.0	0	SC	0	2.2049	0	33.4337	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	345.0	0	SC	0	2.1916	0	33.4323	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	346.0	0	SC	0	2.1563	0	33.4248	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	347.0	0	SC	0	2.1115	0	33.4246	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	348.0	0	SC	0	2.0271	0	33.4253	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	349.0	0	SC	0	1.9837	0	33.4183	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	350.0	0	SC	0	1.9687	0	33.4135	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	351.0	0	SC	0	1.9467	0	33.4105	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	352.0	0	SC	0	1.9044	0	33.4052	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	353.0	0	SC	0	1.8086	0	33.4029	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	354.0	0	SC	0	1.7717	0	33.4016	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	355.0	0	SC	0	1.7705	0	33.3994	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	356.0	0	SC	0	1.7806	0	33.4019	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	357.0	0	SC	0	1.8331	0	33.4092	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	358.0	0	SC	0	1.8859	0	33.4120	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	359.0	0	SC	0	1.9599	0	33.4169	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	360.0	0	SC	0	1.9885	0	33.4256	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	361.0	0	SC	0	1.9907	0	33.4285	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	362.0	0	SC	0	1.9917	0	33.4287	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	363.0	0	SC	0	1.9943	0	33.4290	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	364.0	0	SC	0	2.0079	0	33.4303	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	365.0	0	SC	0	2.0169	0	33.4313	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	366.0	0	SC	0	2.0203	0	33.4326	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	367.0	0	SC	0	2.0212	0	33.4337	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	368.0	0	SC	0	2.0213	0	33.4341	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	369.0	0	SC	0	2.0228	0	33.4349	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	370.0	0	SC	0	2.0239	0	33.4355	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	371.0	0	SC	0	2.0234	0	33.4366	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	372.0	0	SC	0	2.0233	0	33.4384	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	373.0	0	SC	0	2.0226	0	33.4393	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	374.0	0	SC	0	2.0227	0	33.4399	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	375.0	0	SC	0	2.0257	0	33.4411	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	376.0	0	SC	0	2.0306	0	33.4427	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	377.0	0	SC	0	2.0336	0	33.4435	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	378.0	0	SC	0	2.0354	0	33.4444	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	379.0	0	SC	0	2.0362	0	33.4450	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	380.0	0	SC	0	2.0367	0	33.4454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	381.0	0	SC	0	2.0371	0	33.4457	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	382.0	0	SC	0	2.0377	0	33.4461	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	383.0	0	SC	0	2.0380	0	33.4463	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	384.0	0	SC	0	2.0468	0	33.4504	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	385.0	0	SC	0	2.0553	0	33.4520	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	386.0	0	SC	0	2.0565	0	33.4525	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	387.0	0	SC	0	2.0567	0	33.4524	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	388.0	0	SC	0	2.0571	0	33.4527	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	389.0	0	SC	0	2.0577	0	33.4529	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	390.0	0	SC	0	2.0595	0	33.4542	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	391.0	0	SC	0	2.0640	0	33.4565	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	392.0	0	SC	0	2.0670	0	33.4572	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	393.0	0	SC	0	2.0683	0	33.4581	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	394.0	0	SC	0	2.0696	0	33.4589	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	395.0	0	SC	0	2.0710	0	33.4598	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	396.0	0	SC	0	2.0715	0	33.4624	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	397.0	0	SC	0	2.0706	0	33.4659	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	398.0	0	SC	0	2.0722	0	33.4673	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	399.0	0	SC	0	2.0811	0	33.4696	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	400.0	0	SC	0	2.0889	0	33.4731	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	401.0	0	SC	0	2.0904	0	33.4754	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	402.0	0	SC	0	2.0927	0	33.4773	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	403.0	0	SC	0	2.0904	0	33.4797	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	404.0	0	SC	0	2.0910	0	33.4810	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	405.0	0	SC	0	2.0929	0	33.4825	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	406.0	0	SC	0	2.0931	0	33.4833	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	407.0	0	SC	0	2.0926	0	33.4839	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	408.0	0	SC	0	2.0924	0	33.4844	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	409.0	0	SC	0	2.0926	0	33.4846	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	410.0	0	SC	0	2.0929	0	33.4854	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	411.0	0	SC	0	2.0938	0	33.4861	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	412.0	0	SC	0	2.0947	0	33.4861	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	413.0	0	SC	0	2.0950	0	33.4868	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	414.0	0	SC	0	2.0954	0	33.4874	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	415.0	0	SC	0	2.0956	0	33.4879	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	416.0	0	SC	0	2.0958	0	33.4874	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	417.0	0	SC	0	2.0959	0	33.4878	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	418.0	0	SC	0	2.0963	0	33.4887	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	419.0	0	SC	0	2.0987	0	33.4901	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	420.0	0	SC	0	2.1007	0	33.4912	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	421.0	0	SC	0	2.1028	0	33.4924	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	422.0	0	SC	0	2.1046	0	33.4936	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	423.0	0	SC	0	2.1055	0	33.4941	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	424.0	0	SC	0	2.1063	0	33.4945	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	425.0	0	SC	0	2.1070	0	33.4949	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	426.0	0	SC	0	2.1078	0	33.4951	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	427.0	0	SC	0	2.1081	0	33.4956	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	428.0	0	SC	0	2.1100	0	33.4966	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	429.0	0	SC	0	2.1123	0	33.4983	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	430.0	0	SC	0	2.1133	0	33.4993	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	431.0	0	SC	0	2.1147	0	33.5009	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	432.0	0	SC	0	2.1158	0	33.5015	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	433.0	0	SC	0	2.1171	0	33.5023	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	434.0	0	SC	0	2.1199	0	33.5036	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	435.0	0	SC	0	2.1220	0	33.5052	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	436.0	0	SC	0	2.1241	0	33.5057	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	437.0	0	SC	0	2.1274	0	33.5067	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	438.0	0	SC	0	2.1293	0	33.5079	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	439.0	0	SC	0	2.1309	0	33.5092	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	440.0	0	SC	0	2.1323	0	33.5101	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	441.0	0	SC	0	2.1346	0	33.5111	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	442.0	0	SC	0	2.1368	0	33.5125	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	443.0	0	SC	0	2.1372	0	33.5143	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	444.0	0	SC	0	2.1329	0	33.5153	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	445.0	0	SC	0	2.1140	0	33.5152	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	446.0	0	SC	0	2.0593	0	33.5128	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	447.0	0	SC	0	2.0350	0	33.5141	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	448.0	0	SC	0	2.0396	0	33.5154	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	449.0	0	SC	0	2.0524	0	33.5177	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	450.0	0	SC	0	2.0647	0	33.5227	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	451.0	0	SC	0	2.1175	0	33.5368	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	452.0	0	SC	0	2.1648	0	33.5387	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	453.0	0	SC	0	2.1726	0	33.5439	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	454.0	0	SC	0	2.1794	0	33.5469	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	455.0	0	SC	0	2.1852	0	33.5483	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	456.0	0	SC	0	2.1967	0	33.5521	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	457.0	0	SC	0	2.2052	0	33.5573	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	458.0	0	SC	0	2.2080	0	33.5597	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	459.0	0	SC	0	2.2086	0	33.5601	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	460.0	0	SC	0	2.2095	0	33.5608	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	461.0	0	SC	0	2.2102	0	33.5615	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	462.0	0	SC	0	2.2110	0	33.5626	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	463.0	0	SC	0	2.2112	0	33.5627	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	464.0	0	SC	0	2.2114	0	33.5626	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	465.0	0	SC	0	2.2110	0	33.5635	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	466.0	0	SC	0	2.2112	0	33.5637	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	467.0	0	SC	0	2.2108	0	33.5641	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	468.0	0	SC	0	2.2092	0	33.5648	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	469.0	0	SC	0	2.2059	0	33.5649	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	470.0	0	SC	0	2.1855	0	33.5631	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	471.0	0	SC	0	2.1215	0	33.5603	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	472.0	0	SC	0	2.0670	0	33.5585	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	473.0	0	SC	0	2.0910	0	33.5578	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	474.0	0	SC	0	2.1246	0	33.5601	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	475.0	0	SC	0	2.1339	0	33.5647	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	476.0	0	SC	0	2.1527	0	33.5733	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	477.0	0	SC	0	2.2226	0	33.5804	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	478.0	0	SC	0	2.2327	0	33.5834	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	479.0	0	SC	0	2.2335	0	33.5840	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	480.0	0	SC	0	2.2334	0	33.5840	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	481.0	0	SC	0	2.2325	0	33.5842	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	482.0	0	SC	0	2.2324	0	33.5843	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	483.0	0	SC	0	2.2322	0	33.5847	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	484.0	0	SC	0	2.2325	0	33.5859	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	485.0	0	SC	0	2.2367	0	33.5872	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	486.0	0	SC	0	2.2463	0	33.5908	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	487.0	0	SC	0	2.2629	0	33.5946	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	488.0	0	SC	0	2.2782	0	33.5995	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	489.0	0	SC	0	2.3022	0	33.6041	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	490.0	0	SC	0	2.3144	0	33.6079	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	491.0	0	SC	0	2.3230	0	33.6100	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	492.0	0	SC	0	2.3366	0	33.6129	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	493.0	0	SC	0	2.3526	0	33.6167	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	494.0	0	SC	0	2.3687	0	33.6196	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	495.0	0	SC	0	2.3770	0	33.6222	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	496.0	0	SC	0	2.3981	0	33.6248	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	497.0	0	SC	0	2.4089	0	33.6295	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	498.0	0	SC	0	2.4134	0	33.6335	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	499.0	0	SC	0	2.4129	0	33.6359	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	500.0	0	SC	0	2.3971	0	33.6368	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	501.0	0	SC	0	2.3815	0	33.6347	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	502.0	0	SC	0	2.3640	0	33.6359	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	503.0	0	SC	0	2.3579	0	33.6361	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	504.0	0	SC	0	2.3546	0	33.6372	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	505.0	0	SC	0	2.3545	0	33.6374	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	506.0	0	SC	0	2.3546	0	33.6383	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	507.0	0	SC	0	2.3548	0	33.6387	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	508.0	0	SC	0	2.3550	0	33.6390	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	509.0	0	SC	0	2.3556	0	33.6392	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	510.0	0	SC	0	2.3557	0	33.6396	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	511.0	0	SC	0	2.3565	0	33.6399	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	512.0	0	SC	0	2.3582	0	33.6405	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	513.0	0	SC	0	2.3597	0	33.6412	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	514.0	0	SC	0	2.3660	0	33.6434	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	515.0	0	SC	0	2.3751	0	33.6471	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	516.0	0	SC	0	2.3904	0	33.6498	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	517.0	0	SC	0	2.3911	0	33.6522	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	518.0	0	SC	0	2.4247	0	33.6625	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	519.0	0	SC	0	2.4663	0	33.6703	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	520.0	0	SC	0	2.4768	0	33.6742	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	521.0	0	SC	0	2.4884	0	33.6761	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	522.0	0	SC	0	2.4973	0	33.6785	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	523.0	0	SC	0	2.5037	0	33.6806	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	524.0	0	SC	0	2.5094	0	33.6824	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	525.0	0	SC	0	2.5143	0	33.6837	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	526.0	0	SC	0	2.5190	0	33.6839	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	527.0	0	SC	0	2.5264	0	33.6853	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	528.0	0	SC	0	2.5360	0	33.6880	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	529.0	0	SC	0	2.5438	0	33.6905	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	530.0	0	SC	0	2.5616	0	33.6930	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	531.0	0	SC	0	2.5770	0	33.6960	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	532.0	0	SC	0	2.5924	0	33.6998	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	533.0	0	SC	0	2.6120	0	33.7047	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	534.0	0	SC	0	2.6250	0	33.7111	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	535.0	0	SC	0	2.6374	0	33.7139	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	536.0	0	SC	0	2.6477	0	33.7162	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	537.0	0	SC	0	2.6594	0	33.7182	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	538.0	0	SC	0	2.6665	0	33.7207	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	539.0	0	SC	0	2.6681	0	33.7217	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	540.0	0	SC	0	2.6715	0	33.7224	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	541.0	0	SC	0	2.6734	0	33.7238	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	542.0	0	SC	0	2.6741	0	33.7244	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	543.0	0	SC	0	2.6749	0	33.7254	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	544.0	0	SC	0	2.6773	0	33.7274	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	545.0	0	SC	0	2.6824	0	33.7313	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	546.0	0	SC	0	2.6831	0	33.7335	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	547.0	0	SC	0	2.6797	0	33.7354	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	548.0	0	SC	0	2.6759	0	33.7363	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	549.0	0	SC	0	2.6649	0	33.7419	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	550.0	0	SC	0	2.6572	0	33.7491	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	551.0	0	SC	0	2.6791	0	33.7575	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	552.0	0	SC	0	2.7248	0	33.7665	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	553.0	0	SC	0	2.7263	0	33.7710	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	554.0	0	SC	0	2.7261	0	33.7731	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	555.0	0	SC	0	2.7032	0	33.7750	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	556.0	0	SC	0	2.6671	0	33.7746	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	557.0	0	SC	0	2.6452	0	33.7724	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	558.0	0	SC	0	2.6355	0	33.7697	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	559.0	0	SC	0	2.6120	0	33.7695	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	560.0	0	SC	0	2.6095	0	33.7702	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	561.0	0	SC	0	2.6162	0	33.7710	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	562.0	0	SC	0	2.6318	0	33.7796	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	563.0	0	SC	0	2.6854	0	33.7837	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	564.0	0	SC	0	2.7027	0	33.7879	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	565.0	0	SC	0	2.6958	0	33.7903	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	566.0	0	SC	0	2.6743	0	33.7920	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	567.0	0	SC	0	2.6700	0	33.7892	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	568.0	0	SC	0	2.6549	0	33.7892	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	569.0	0	SC	0	2.6414	0	33.7886	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	570.0	0	SC	0	2.6359	0	33.7890	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	571.0	0	SC	0	2.6494	0	33.7891	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	572.0	0	SC	0	2.6534	0	33.7923	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	573.0	0	SC	0	2.6568	0	33.7937	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	574.0	0	SC	0	2.6637	0	33.7935	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	575.0	0	SC	0	2.6742	0	33.7956	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	576.0	0	SC	0	2.6851	0	33.7976	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	577.0	0	SC	0	2.6872	0	33.7993	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	578.0	0	SC	0	2.6900	0	33.8007	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	579.0	0	SC	0	2.7078	0	33.8041	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	580.0	0	SC	0	2.7334	0	33.8085	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	581.0	0	SC	0	2.7566	0	33.8123	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	582.0	0	SC	0	2.7676	0	33.8160	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	583.0	0	SC	0	2.7720	0	33.8181	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	584.0	0	SC	0	2.7728	0	33.8183	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	585.0	0	SC	0	2.7745	0	33.8188	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	586.0	0	SC	0	2.7835	0	33.8190	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	587.0	0	SC	0	2.7938	0	33.8230	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	588.0	0	SC	0	2.8133	0	33.8293	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	589.0	0	SC	0	2.8334	0	33.8342	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	590.0	0	SC	0	2.8170	0	33.8401	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	591.0	0	SC	0	2.8010	0	33.8418	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	592.0	0	SC	0	2.7911	0	33.8415	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	593.0	0	SC	0	2.7879	0	33.8396	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	594.0	0	SC	0	2.7911	0	33.8436	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	595.0	0	SC	0	2.8008	0	33.8464	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	596.0	0	SC	0	2.8055	0	33.8476	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	597.0	0	SC	0	2.8067	0	33.8483	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	598.0	0	SC	0	2.8025	0	33.8468	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	599.0	0	SC	0	2.7913	0	33.8482	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	600.0	0	SC	0	2.7747	0	33.8483	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	601.0	0	SC	0	2.7585	0	33.8479	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	602.0	0	SC	0	2.7636	0	33.8498	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	603.0	0	SC	0	2.7883	0	33.8532	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	604.0	0	SC	0	2.8010	0	33.8551	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	605.0	0	SC	0	2.8082	0	33.8569	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	606.0	0	SC	0	2.8116	0	33.8579	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	607.0	0	SC	0	2.8175	0	33.8583	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	608.0	0	SC	0	2.8207	0	33.8588	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	609.0	0	SC	0	2.8219	0	33.8596	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	610.0	0	SC	0	2.8290	0	33.8606	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	611.0	0	SC	0	2.8315	0	33.8623	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	612.0	0	SC	0	2.8372	0	33.8630	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	613.0	0	SC	0	2.8460	0	33.8643	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	614.0	0	SC	0	2.8461	0	33.8667	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	615.0	0	SC	0	2.8419	0	33.8699	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	616.0	0	SC	0	2.8412	0	33.8715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	617.0	0	SC	0	2.8409	0	33.8726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	618.0	0	SC	0	2.8397	0	33.8733	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	619.0	0	SC	0	2.8381	0	33.8735	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	620.0	0	SC	0	2.8367	0	33.8732	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	621.0	0	SC	0	2.8366	0	33.8738	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	622.0	0	SC	0	2.8384	0	33.8745	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	623.0	0	SC	0	2.8513	0	33.8801	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	624.0	0	SC	0	2.8719	0	33.8814	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	625.0	0	SC	0	2.8793	0	33.8830	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	626.0	0	SC	0	2.8902	0	33.8848	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	627.0	0	SC	0	2.8975	0	33.8885	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	628.0	0	SC	0	2.9156	0	33.8934	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	629.0	0	SC	0	2.9185	0	33.8979	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	630.0	0	SC	0	2.9124	0	33.9016	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	631.0	0	SC	0	2.9093	0	33.9031	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	632.0	0	SC	0	2.9098	0	33.9037	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	633.0	0	SC	0	2.9131	0	33.9049	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	634.0	0	SC	0	2.9169	0	33.9061	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	635.0	0	SC	0	2.9125	0	33.9092	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	636.0	0	SC	0	2.9243	0	33.9121	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	637.0	0	SC	0	2.9293	0	33.9142	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	638.0	0	SC	0	2.9302	0	33.9148	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	639.0	0	SC	0	2.9304	0	33.9154	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	640.0	0	SC	0	2.9302	0	33.9151	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	641.0	0	SC	0	2.9310	0	33.9155	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	642.0	0	SC	0	2.9317	0	33.9159	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	643.0	0	SC	0	2.9340	0	33.9174	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	644.0	0	SC	0	2.9357	0	33.9210	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	645.0	0	SC	0	2.9363	0	33.9233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	646.0	0	SC	0	2.9358	0	33.9241	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	647.0	0	SC	0	2.9342	0	33.9254	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	648.0	0	SC	0	2.9337	0	33.9254	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	649.0	0	SC	0	2.9326	0	33.9261	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	650.0	0	SC	0	2.9317	0	33.9260	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	651.0	0	SC	0	2.9306	0	33.9260	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	652.0	0	SC	0	2.9306	0	33.9266	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	653.0	0	SC	0	2.9327	0	33.9285	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	654.0	0	SC	0	2.9378	0	33.9303	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	655.0	0	SC	0	2.9401	0	33.9308	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	656.0	0	SC	0	2.9417	0	33.9320	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	657.0	0	SC	0	2.9431	0	33.9328	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	658.0	0	SC	0	2.9478	0	33.9346	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	659.0	0	SC	0	2.9553	0	33.9363	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	660.0	0	SC	0	2.9610	0	33.9378	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	661.0	0	SC	0	2.9668	0	33.9397	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	662.0	0	SC	0	2.9747	0	33.9420	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	663.0	0	SC	0	2.9798	0	33.9442	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	664.0	0	SC	0	2.9715	0	33.9463	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	665.0	0	SC	0	2.9705	0	33.9468	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	666.0	0	SC	0	2.9826	0	33.9482	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	667.0	0	SC	0	2.9965	0	33.9509	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	668.0	0	SC	0	2.9901	0	33.9528	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	669.0	0	SC	0	2.9779	0	33.9530	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	670.0	0	SC	0	2.9732	0	33.9517	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	671.0	0	SC	0	2.9665	0	33.9514	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	672.0	0	SC	0	2.9603	0	33.9510	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	673.0	0	SC	0	2.9519	0	33.9508	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	674.0	0	SC	0	2.9372	0	33.9535	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	675.0	0	SC	0	2.9289	0	33.9542	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	676.0	0	SC	0	2.9178	0	33.9545	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	677.0	0	SC	0	2.9141	0	33.9540	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	678.0	0	SC	0	2.9124	0	33.9529	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	679.0	0	SC	0	2.8929	0	33.9501	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	680.0	0	SC	0	2.8687	0	33.9518	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	681.0	0	SC	0	2.8713	0	33.9522	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	682.0	0	SC	0	2.8673	0	33.9543	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	683.0	0	SC	0	2.8665	0	33.9548	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	684.0	0	SC	0	2.8638	0	33.9549	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	685.0	0	SC	0	2.8600	0	33.9565	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	686.0	0	SC	0	2.8713	0	33.9578	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	687.0	0	SC	0	2.8763	0	33.9598	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	688.0	0	SC	0	2.8772	0	33.9608	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	689.0	0	SC	0	2.8781	0	33.9608	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	690.0	0	SC	0	2.8807	0	33.9607	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	691.0	0	SC	0	2.8810	0	33.9614	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	692.0	0	SC	0	2.9133	0	33.9645	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	693.0	0	SC	0	2.9367	0	33.9719	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	694.0	0	SC	0	2.9746	0	33.9818	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	695.0	0	SC	0	3.0287	0	33.9915	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	696.0	0	SC	0	3.0839	0	33.9974	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	697.0	0	SC	0	3.1562	0	34.0080	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	698.0	0	SC	0	3.2008	0	34.0193	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	699.0	0	SC	0	3.2464	0	34.0251	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	700.0	0	SC	0	3.2910	0	34.0319	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	701.0	0	SC	0	3.2938	0	34.0370	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	702.0	0	SC	0	3.2926	0	34.0375	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	703.0	0	SC	0	3.2922	0	34.0375	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	704.0	0	SC	0	3.2893	0	34.0379	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	705.0	0	SC	0	3.2865	0	34.0375	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	706.0	0	SC	0	3.2847	0	34.0372	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	707.0	0	SC	0	3.2843	0	34.0371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	708.0	0	SC	0	3.2842	0	34.0370	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	709.0	0	SC	0	3.2838	0	34.0372	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	710.0	0	SC	0	3.2839	0	34.0373	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	711.0	0	SC	0	3.2837	0	34.0372	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	712.0	0	SC	0	3.2835	0	34.0368	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	713.0	0	SC	0	3.2826	0	34.0368	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	714.0	0	SC	0	3.2824	0	34.0368	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	715.0	0	SC	0	3.2811	0	34.0367	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	716.0	0	SC	0	3.2777	0	34.0370	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	717.0	0	SC	0	3.2756	0	34.0374	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	718.0	0	SC	0	3.2746	0	34.0373	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	719.0	0	SC	0	3.2727	0	34.0379	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	720.0	0	SC	0	3.2727	0	34.0388	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	721.0	0	SC	0	3.2727	0	34.0396	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	722.0	0	SC	0	3.2713	0	34.0405	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	723.0	0	SC	0	3.2722	0	34.0420	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	724.0	0	SC	0	3.2824	0	34.0447	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	725.0	0	SC	0	3.2976	0	34.0475	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	726.0	0	SC	0	3.3028	0	34.0494	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	727.0	0	SC	0	3.3046	0	34.0498	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	728.0	0	SC	0	3.3049	0	34.0500	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	729.0	0	SC	0	3.3068	0	34.0504	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	730.0	0	SC	0	3.3115	0	34.0515	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	731.0	0	SC	0	3.3199	0	34.0531	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	732.0	0	SC	0	3.3255	0	34.0543	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	733.0	0	SC	0	3.3350	0	34.0560	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	734.0	0	SC	0	3.3377	0	34.0584	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	735.0	0	SC	0	3.3444	0	34.0614	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	736.0	0	SC	0	3.3551	0	34.0635	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	737.0	0	SC	0	3.3612	0	34.0649	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	738.0	0	SC	0	3.3662	0	34.0658	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	739.0	0	SC	0	3.3709	0	34.0677	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	740.0	0	SC	0	3.3852	0	34.0695	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	741.0	0	SC	0	3.3993	0	34.0727	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	742.0	0	SC	0	3.4088	0	34.0767	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	743.0	0	SC	0	3.4189	0	34.0778	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	744.0	0	SC	0	3.4352	0	34.0807	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	745.0	0	SC	0	3.4573	0	34.0855	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	746.0	0	SC	0	3.4725	0	34.0901	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	747.0	0	SC	0	3.4807	0	34.0941	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	748.0	0	SC	0	3.4825	0	34.0959	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	749.0	0	SC	0	3.4854	0	34.0974	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	750.0	0	SC	0	3.4890	0	34.0994	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	751.0	0	SC	0	3.4873	0	34.1004	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	752.0	0	SC	0	3.4862	0	34.1018	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	753.0	0	SC	0	3.4878	0	34.1044	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	754.0	0	SC	0	3.4933	0	34.1076	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	755.0	0	SC	0	3.5120	0	34.1102	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	756.0	0	SC	0	3.5302	0	34.1132	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	757.0	0	SC	0	3.5462	0	34.1163	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	758.0	0	SC	0	3.5525	0	34.1186	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	759.0	0	SC	0	3.5718	0	34.1239	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	760.0	0	SC	0	3.5860	0	34.1262	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	761.0	0	SC	0	3.5941	0	34.1283	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	762.0	0	SC	0	3.6002	0	34.1293	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	763.0	0	SC	0	3.6107	0	34.1310	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	764.0	0	SC	0	3.6181	0	34.1337	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	765.0	0	SC	0	3.6273	0	34.1367	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	766.0	0	SC	0	3.6301	0	34.1370	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	767.0	0	SC	0	3.6323	0	34.1378	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	768.0	0	SC	0	3.6352	0	34.1384	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	769.0	0	SC	0	3.6365	0	34.1392	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	770.0	0	SC	0	3.6367	0	34.1405	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	771.0	0	SC	0	3.6355	0	34.1415	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	772.0	0	SC	0	3.6326	0	34.1430	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	773.0	0	SC	0	3.6296	0	34.1441	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	774.0	0	SC	0	3.6287	0	34.1444	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	775.0	0	SC	0	3.6269	0	34.1444	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	776.0	0	SC	0	3.6254	0	34.1455	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	777.0	0	SC	0	3.6253	0	34.1468	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	778.0	0	SC	0	3.6255	0	34.1480	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	779.0	0	SC	0	3.6248	0	34.1490	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	780.0	0	SC	0	3.6223	0	34.1500	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	781.0	0	SC	0	3.6204	0	34.1504	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	782.0	0	SC	0	3.6180	0	34.1512	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	783.0	0	SC	0	3.6156	0	34.1516	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	784.0	0	SC	0	3.6146	0	34.1520	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	785.0	0	SC	0	3.6142	0	34.1527	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	786.0	0	SC	0	3.6133	0	34.1534	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	787.0	0	SC	0	3.6110	0	34.1544	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	788.0	0	SC	0	3.6038	0	34.1584	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	789.0	0	SC	0	3.5982	0	34.1610	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	790.0	0	SC	0	3.5924	0	34.1633	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	791.0	0	SC	0	3.5915	0	34.1633	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	792.0	0	SC	0	3.5852	0	34.1663	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	793.0	0	SC	0	3.5818	0	34.1674	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	794.0	0	SC	0	3.5783	0	34.1701	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	795.0	0	SC	0	3.5783	0	34.1706	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	796.0	0	SC	0	3.5750	0	34.1714	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	797.0	0	SC	0	3.5725	0	34.1723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	798.0	0	SC	0	3.5719	0	34.1725	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	799.0	0	SC	0	3.5716	0	34.1723	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	800.0	0	SC	0	3.5715	0	34.1727	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	801.0	0	SC	0	3.5715	0	34.1729	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	802.0	0	SC	0	3.5714	0	34.1733	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	803.0	0	SC	0	3.5714	0	34.1732	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	804.0	0	SC	0	3.5717	0	34.1732	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	805.0	0	SC	0	3.5719	0	34.1734	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	806.0	0	SC	0	3.5721	0	34.1734	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	807.0	0	SC	0	3.5722	0	34.1741	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	808.0	0	SC	0	3.5721	0	34.1743	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	809.0	0	SC	0	3.5716	0	34.1749	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	810.0	0	SC	0	3.5693	0	34.1765	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	811.0	0	SC	0	3.5672	0	34.1773	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	812.0	0	SC	0	3.5654	0	34.1778	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	813.0	0	SC	0	3.5631	0	34.1786	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	814.0	0	SC	0	3.5629	0	34.1785	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	815.0	0	SC	0	3.5597	0	34.1796	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	816.0	0	SC	0	3.5539	0	34.1808	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	817.0	0	SC	0	3.5489	0	34.1816	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	818.0	0	SC	0	3.5449	0	34.1824	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	819.0	0	SC	0	3.5433	0	34.1841	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	820.0	0	SC	0	3.5363	0	34.1861	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	821.0	0	SC	0	3.5222	0	34.1911	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	822.0	0	SC	0	3.5184	0	34.1918	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	823.0	0	SC	0	3.5166	0	34.1921	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	824.0	0	SC	0	3.5156	0	34.1926	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	825.0	0	SC	0	3.5154	0	34.1924	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	826.0	0	SC	0	3.5143	0	34.1924	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	827.0	0	SC	0	3.5125	0	34.1926	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	828.0	0	SC	0	3.5089	0	34.1941	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	829.0	0	SC	0	3.5061	0	34.1955	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	830.0	0	SC	0	3.5041	0	34.1963	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	831.0	0	SC	0	3.5012	0	34.1973	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	832.0	0	SC	0	3.4952	0	34.1997	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	833.0	0	SC	0	3.4920	0	34.2009	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	834.0	0	SC	0	3.4908	0	34.2014	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	835.0	0	SC	0	3.4895	0	34.2016	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	836.0	0	SC	0	3.4886	0	34.2017	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	837.0	0	SC	0	3.4876	0	34.2021	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	838.0	0	SC	0	3.4868	0	34.2025	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	839.0	0	SC	0	3.4858	0	34.2032	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	840.0	0	SC	0	3.4835	0	34.2040	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	841.0	0	SC	0	3.4829	0	34.2042	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	842.0	0	SC	0	3.4818	0	34.2045	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	843.0	0	SC	0	3.4814	0	34.2048	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	844.0	0	SC	0	3.4802	0	34.2052	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	845.0	0	SC	0	3.4795	0	34.2052	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	846.0	0	SC	0	3.4791	0	34.2059	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	847.0	0	SC	0	3.4785	0	34.2060	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	848.0	0	SC	0	3.4775	0	34.2060	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	849.0	0	SC	0	3.4771	0	34.2066	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	850.0	0	SC	0	3.4771	0	34.2063	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	851.0	0	SC	0	3.4771	0	34.2060	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	852.0	0	SC	0	3.4772	0	34.2063	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	853.0	0	SC	0	3.4772	0	34.2061	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	854.0	0	SC	0	3.4768	0	34.2063	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	855.0	0	SC	0	3.4759	0	34.2064	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	856.0	0	SC	0	3.4747	0	34.2064	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	857.0	0	SC	0	3.4741	0	34.2068	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	858.0	0	SC	0	3.4740	0	34.2066	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	859.0	0	SC	0	3.4716	0	34.2072	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	860.0	0	SC	0	3.4678	0	34.2082	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	861.0	0	SC	0	3.4637	0	34.2085	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	862.0	0	SC	0	3.4561	0	34.2107	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	863.0	0	SC	0	3.4485	0	34.2123	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	864.0	0	SC	0	3.4420	0	34.2137	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	865.0	0	SC	0	3.4390	0	34.2138	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	866.0	0	SC	0	3.4376	0	34.2144	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	867.0	0	SC	0	3.4364	0	34.2145	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	868.0	0	SC	0	3.4329	0	34.2154	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	869.0	0	SC	0	3.4304	0	34.2159	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	870.0	0	SC	0	3.4289	0	34.2157	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	871.0	0	SC	0	3.4286	0	34.2160	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	872.0	0	SC	0	3.4276	0	34.2161	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	873.0	0	SC	0	3.4266	0	34.2162	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	874.0	0	SC	0	3.4261	0	34.2166	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	875.0	0	SC	0	3.4257	0	34.2172	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	876.0	0	SC	0	3.4252	0	34.2173	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	877.0	0	SC	0	3.4249	0	34.2172	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	878.0	0	SC	0	3.4246	0	34.2174	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	879.0	0	SC	0	3.4244	0	34.2175	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	880.0	0	SC	0	3.4239	0	34.2177	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	881.0	0	SC	0	3.4234	0	34.2177	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	882.0	0	SC	0	3.4231	0	34.2179	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	883.0	0	SC	0	3.4230	0	34.2183	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	884.0	0	SC	0	3.4228	0	34.2182	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	885.0	0	SC	0	3.4226	0	34.2185	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	886.0	0	SC	0	3.4207	0	34.2190	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	887.0	0	SC	0	3.4179	0	34.2200	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	888.0	0	SC	0	3.4160	0	34.2207	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	889.0	0	SC	0	3.4130	0	34.2214	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	890.0	0	SC	0	3.4059	0	34.2231	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	891.0	0	SC	0	3.4020	0	34.2239	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	892.0	0	SC	0	3.3984	0	34.2250	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	893.0	0	SC	0	3.3942	0	34.2269	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	894.0	0	SC	0	3.3922	0	34.2281	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	895.0	0	SC	0	3.3915	0	34.2284	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	896.0	0	SC	0	3.3892	0	34.2293	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	897.0	0	SC	0	3.3859	0	34.2305	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	898.0	0	SC	0	3.3829	0	34.2316	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	899.0	0	SC	0	3.3777	0	34.2335	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	900.0	0	SC	0	3.3716	0	34.2357	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	901.0	0	SC	0	3.3682	0	34.2365	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	902.0	0	SC	0	3.3632	0	34.2375	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	903.0	0	SC	0	3.3525	0	34.2403	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	904.0	0	SC	0	3.3483	0	34.2404	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	905.0	0	SC	0	3.3459	0	34.2406	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	906.0	0	SC	0	3.3434	0	34.2411	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	907.0	0	SC	0	3.3413	0	34.2417	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	908.0	0	SC	0	3.3390	0	34.2421	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	909.0	0	SC	0	3.3359	0	34.2427	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	910.0	0	SC	0	3.3320	0	34.2430	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	911.0	0	SC	0	3.3286	0	34.2436	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	912.0	0	SC	0	3.3274	0	34.2438	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	913.0	0	SC	0	3.3270	0	34.2436	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	914.0	0	SC	0	3.3260	0	34.2441	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	915.0	0	SC	0	3.3248	0	34.2443	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	916.0	0	SC	0	3.3230	0	34.2446	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	917.0	0	SC	0	3.3173	0	34.2468	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	918.0	0	SC	0	3.3151	0	34.2476	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	919.0	0	SC	0	3.3146	0	34.2476	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	920.0	0	SC	0	3.3128	0	34.2481	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	921.0	0	SC	0	3.3073	0	34.2493	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	922.0	0	SC	0	3.3023	0	34.2495	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	923.0	0	SC	0	3.2932	0	34.2515	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	924.0	0	SC	0	3.2882	0	34.2531	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	925.0	0	SC	0	3.2830	0	34.2543	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	926.0	0	SC	0	3.2771	0	34.2558	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	927.0	0	SC	0	3.2712	0	34.2571	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	928.0	0	SC	0	3.2639	0	34.2588	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	929.0	0	SC	0	3.2609	0	34.2588	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	930.0	0	SC	0	3.2588	0	34.2592	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	931.0	0	SC	0	3.2574	0	34.2592	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	932.0	0	SC	0	3.2555	0	34.2596	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	933.0	0	SC	0	3.2540	0	34.2600	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	934.0	0	SC	0	3.2531	0	34.2600	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	935.0	0	SC	0	3.2523	0	34.2603	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	936.0	0	SC	0	3.2518	0	34.2603	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	937.0	0	SC	0	3.2511	0	34.2605	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	938.0	0	SC	0	3.2496	0	34.2608	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	939.0	0	SC	0	3.2490	0	34.2610	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	940.0	0	SC	0	3.2487	0	34.2613	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	941.0	0	SC	0	3.2483	0	34.2613	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	942.0	0	SC	0	3.2478	0	34.2614	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	943.0	0	SC	0	3.2473	0	34.2617	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	944.0	0	SC	0	3.2468	0	34.2624	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	945.0	0	SC	0	3.2462	0	34.2627	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	946.0	0	SC	0	3.2454	0	34.2630	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	947.0	0	SC	0	3.2450	0	34.2630	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	948.0	0	SC	0	3.2448	0	34.2627	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	949.0	0	SC	0	3.2447	0	34.2628	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	950.0	0	SC	0	3.2447	0	34.2628	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	951.0	0	SC	0	3.2443	0	34.2628	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	952.0	0	SC	0	3.2436	0	34.2635	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	953.0	0	SC	0	3.2434	0	34.2638	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	954.0	0	SC	0	3.2426	0	34.2643	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	955.0	0	SC	0	3.2421	0	34.2643	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	956.0	0	SC	0	3.2413	0	34.2646	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	957.0	0	SC	0	3.2407	0	34.2647	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	958.0	0	SC	0	3.2376	0	34.2659	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	959.0	0	SC	0	3.2341	0	34.2672	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	960.0	0	SC	0	3.2341	0	34.2673	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	961.0	0	SC	0	3.2347	0	34.2671	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	962.0	0	SC	0	3.2347	0	34.2672	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	963.0	0	SC	0	3.2347	0	34.2672	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	964.0	0	SC	0	3.2283	0	34.2691	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	965.0	0	SC	0	3.2203	0	34.2718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	966.0	0	SC	0	3.2190	0	34.2720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	967.0	0	SC	0	3.2182	0	34.2724	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	968.0	0	SC	0	3.2173	0	34.2727	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	969.0	0	SC	0	3.2160	0	34.2748	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	970.0	0	SC	0	3.2153	0	34.2779	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	971.0	0	SC	0	3.2159	0	34.2794	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	972.0	0	SC	0	3.2153	0	34.2810	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	973.0	0	SC	0	3.2112	0	34.2817	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	974.0	0	SC	0	3.2073	0	34.2828	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	975.0	0	SC	0	3.2062	0	34.2834	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	976.0	0	SC	0	3.2054	0	34.2846	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	977.0	0	SC	0	3.2054	0	34.2851	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	978.0	0	SC	0	3.2052	0	34.2859	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	979.0	0	SC	0	3.2048	0	34.2869	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	980.0	0	SC	0	3.2046	0	34.2875	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	981.0	0	SC	0	3.2041	0	34.2883	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	982.0	0	SC	0	3.2041	0	34.2886	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	983.0	0	SC	0	3.2040	0	34.2887	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	984.0	0	SC	0	3.2038	0	34.2892	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	985.0	0	SC	0	3.2041	0	34.2891	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	986.0	0	SC	0	3.2041	0	34.2899	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	987.0	0	SC	0	3.2039	0	34.2903	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	988.0	0	SC	0	3.2039	0	34.2906	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	989.0	0	SC	0	3.2025	0	34.2906	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	990.0	0	SC	0	3.1893	0	34.2949	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	991.0	0	SC	0	3.1807	0	34.2954	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	992.0	0	SC	0	3.1728	0	34.2971	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	993.0	0	SC	0	3.1625	0	34.2993	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	994.0	0	SC	0	3.1585	0	34.2996	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	995.0	0	SC	0	3.1541	0	34.3009	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	996.0	0	SC	0	3.1524	0	34.3005	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	997.0	0	SC	0	3.1512	0	34.3008	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	998.0	0	SC	0	3.1503	0	34.3008	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	999.0	0	SC	0	3.1488	0	34.3012	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1000.0	0	SC	0	3.1488	0	34.3007	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1001.0	0	SC	0	3.1483	0	34.3014	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1002.0	0	SC	0	3.1468	0	34.3019	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1003.0	0	SC	0	3.1458	0	34.3023	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1004.0	0	SC	0	3.1451	0	34.3025	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1005.0	0	SC	0	3.1443	0	34.3030	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1006.0	0	SC	0	3.1437	0	34.3039	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1007.0	0	SC	0	3.1435	0	34.3043	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1008.0	0	SC	0	3.1429	0	34.3051	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1009.0	0	SC	0	3.1423	0	34.3053	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1010.0	0	SC	0	3.1410	0	34.3061	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1011.0	0	SC	0	3.1399	0	34.3067	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1012.0	0	SC	0	3.1397	0	34.3063	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1013.0	0	SC	0	3.1397	0	34.3061	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1014.0	0	SC	0	3.1386	0	34.3076	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1015.0	0	SC	0	3.1373	0	34.3085	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1016.0	0	SC	0	3.1343	0	34.3090	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1017.0	0	SC	0	3.1268	0	34.3101	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1018.0	0	SC	0	3.1229	0	34.3102	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1019.0	0	SC	0	3.1220	0	34.3104	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1020.0	0	SC	0	3.1215	0	34.3103	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1021.0	0	SC	0	3.1213	0	34.3102	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1022.0	0	SC	0	3.1203	0	34.3107	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1023.0	0	SC	0	3.1201	0	34.3108	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1024.0	0	SC	0	3.1201	0	34.3111	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1025.0	0	SC	0	3.1200	0	34.3115	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1026.0	0	SC	0	3.1201	0	34.3131	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1027.0	0	SC	0	3.1194	0	34.3153	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1028.0	0	SC	0	3.1173	0	34.3156	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1029.0	0	SC	0	3.1172	0	34.3156	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1030.0	0	SC	0	3.1152	0	34.3155	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1031.0	0	SC	0	3.1099	0	34.3167	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1032.0	0	SC	0	3.1066	0	34.3170	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1033.0	0	SC	0	3.1046	0	34.3175	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1034.0	0	SC	0	3.0982	0	34.3183	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1035.0	0	SC	0	3.0966	0	34.3185	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1036.0	0	SC	0	3.0954	0	34.3187	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1037.0	0	SC	0	3.0946	0	34.3191	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1038.0	0	SC	0	3.0952	0	34.3188	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1039.0	0	SC	0	3.0949	0	34.3189	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1040.0	0	SC	0	3.0952	0	34.3189	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1041.0	0	SC	0	3.0958	0	34.3194	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1042.0	0	SC	0	3.0967	0	34.3202	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1043.0	0	SC	0	3.0954	0	34.3209	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1044.0	0	SC	0	3.0950	0	34.3212	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1045.0	0	SC	0	3.0937	0	34.3218	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1046.0	0	SC	0	3.0925	0	34.3218	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1047.0	0	SC	0	3.0917	0	34.3220	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1048.0	0	SC	0	3.0912	0	34.3226	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1049.0	0	SC	0	3.0910	0	34.3228	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1050.0	0	SC	0	3.0899	0	34.3228	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1051.0	0	SC	0	3.0886	0	34.3232	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1052.0	0	SC	0	3.0872	0	34.3241	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1053.0	0	SC	0	3.0872	0	34.3243	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1054.0	0	SC	0	3.0878	0	34.3247	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1055.0	0	SC	0	3.0883	0	34.3256	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1056.0	0	SC	0	3.0881	0	34.3255	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1057.0	0	SC	0	3.0872	0	34.3258	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1058.0	0	SC	0	3.0870	0	34.3258	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1059.0	0	SC	0	3.0870	0	34.3257	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1060.0	0	SC	0	3.0862	0	34.3260	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1061.0	0	SC	0	3.0860	0	34.3265	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1062.0	0	SC	0	3.0860	0	34.3265	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1063.0	0	SC	0	3.0857	0	34.3271	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1064.0	0	SC	0	3.0853	0	34.3272	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1065.0	0	SC	0	3.0843	0	34.3278	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1066.0	0	SC	0	3.0839	0	34.3287	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1067.0	0	SC	0	3.0838	0	34.3290	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1068.0	0	SC	0	3.0832	0	34.3298	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1069.0	0	SC	0	3.0794	0	34.3324	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1070.0	0	SC	0	3.0767	0	34.3337	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1071.0	0	SC	0	3.0739	0	34.3340	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1072.0	0	SC	0	3.0722	0	34.3347	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1073.0	0	SC	0	3.0699	0	34.3364	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1074.0	0	SC	0	3.0665	0	34.3377	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1075.0	0	SC	0	3.0646	0	34.3377	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1076.0	0	SC	0	3.0630	0	34.3377	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1077.0	0	SC	0	3.0618	0	34.3381	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1078.0	0	SC	0	3.0601	0	34.3384	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1079.0	0	SC	0	3.0580	0	34.3391	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1080.0	0	SC	0	3.0557	0	34.3397	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1081.0	0	SC	0	3.0526	0	34.3407	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1082.0	0	SC	0	3.0508	0	34.3409	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1083.0	0	SC	0	3.0486	0	34.3411	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1084.0	0	SC	0	3.0471	0	34.3416	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1085.0	0	SC	0	3.0467	0	34.3422	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1086.0	0	SC	0	3.0467	0	34.3421	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1087.0	0	SC	0	3.0466	0	34.3419	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1088.0	0	SC	0	3.0464	0	34.3425	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1089.0	0	SC	0	3.0463	0	34.3424	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1090.0	0	SC	0	3.0464	0	34.3427	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1091.0	0	SC	0	3.0462	0	34.3425	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1092.0	0	SC	0	3.0460	0	34.3430	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1093.0	0	SC	0	3.0455	0	34.3435	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1094.0	0	SC	0	3.0447	0	34.3442	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1095.0	0	SC	0	3.0442	0	34.3449	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1096.0	0	SC	0	3.0428	0	34.3457	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1097.0	0	SC	0	3.0401	0	34.3466	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1098.0	0	SC	0	3.0339	0	34.3474	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1099.0	0	SC	0	3.0203	0	34.3489	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1100.0	0	SC	0	3.0175	0	34.3479	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1101.0	0	SC	0	3.0160	0	34.3477	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1102.0	0	SC	0	3.0153	0	34.3477	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1103.0	0	SC	0	3.0125	0	34.3477	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1104.0	0	SC	0	3.0091	0	34.3480	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1105.0	0	SC	0	3.0064	0	34.3474	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1106.0	0	SC	0	2.9953	0	34.3462	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1107.0	0	SC	0	2.9700	0	34.3463	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1108.0	0	SC	0	2.9634	0	34.3454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1109.0	0	SC	0	2.9565	0	34.3459	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1110.0	0	SC	0	2.9544	0	34.3453	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1111.0	0	SC	0	2.9497	0	34.3448	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1112.0	0	SC	0	2.9366	0	34.3457	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1113.0	0	SC	0	2.9323	0	34.3451	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1114.0	0	SC	0	2.9302	0	34.3448	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1115.0	0	SC	0	2.9277	0	34.3447	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1116.0	0	SC	0	2.9266	0	34.3447	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1117.0	0	SC	0	2.9257	0	34.3446	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1118.0	0	SC	0	2.9237	0	34.3444	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1119.0	0	SC	0	2.9224	0	34.3448	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1120.0	0	SC	0	2.9214	0	34.3452	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1121.0	0	SC	0	2.9189	0	34.3454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1122.0	0	SC	0	2.9167	0	34.3459	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1123.0	0	SC	0	2.9165	0	34.3471	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1124.0	0	SC	0	2.9187	0	34.3474	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1125.0	0	SC	0	2.9206	0	34.3483	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1126.0	0	SC	0	2.9214	0	34.3494	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1127.0	0	SC	0	2.9218	0	34.3499	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1128.0	0	SC	0	2.9244	0	34.3515	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1129.0	0	SC	0	2.9303	0	34.3536	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1130.0	0	SC	0	2.9358	0	34.3564	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1131.0	0	SC	0	2.9527	0	34.3594	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1132.0	0	SC	0	2.9628	0	34.3630	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1133.0	0	SC	0	2.9697	0	34.3654	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1134.0	0	SC	0	2.9715	0	34.3670	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1135.0	0	SC	0	2.9741	0	34.3693	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1136.0	0	SC	0	2.9768	0	34.3712	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1137.0	0	SC	0	2.9773	0	34.3716	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1138.0	0	SC	0	2.9777	0	34.3718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1139.0	0	SC	0	2.9782	0	34.3727	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1140.0	0	SC	0	2.9795	0	34.3732	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1141.0	0	SC	0	2.9800	0	34.3735	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1142.0	0	SC	0	2.9801	0	34.3742	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1143.0	0	SC	0	2.9797	0	34.3758	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1144.0	0	SC	0	2.9796	0	34.3765	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1145.0	0	SC	0	2.9792	0	34.3771	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1146.0	0	SC	0	2.9784	0	34.3783	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1147.0	0	SC	0	2.9782	0	34.3785	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1148.0	0	SC	0	2.9782	0	34.3788	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1149.0	0	SC	0	2.9779	0	34.3793	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1150.0	0	SC	0	2.9780	0	34.3806	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1151.0	0	SC	0	2.9782	0	34.3814	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1152.0	0	SC	0	2.9777	0	34.3823	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1153.0	0	SC	0	2.9769	0	34.3827	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1154.0	0	SC	0	2.9766	0	34.3833	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1155.0	0	SC	0	2.9761	0	34.3835	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1156.0	0	SC	0	2.9757	0	34.3836	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1157.0	0	SC	0	2.9734	0	34.3847	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1158.0	0	SC	0	2.9719	0	34.3853	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1159.0	0	SC	0	2.9697	0	34.3853	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1160.0	0	SC	0	2.9674	0	34.3862	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1161.0	0	SC	0	2.9672	0	34.3864	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1162.0	0	SC	0	2.9655	0	34.3868	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1163.0	0	SC	0	2.9620	0	34.3877	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1164.0	0	SC	0	2.9607	0	34.3882	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1165.0	0	SC	0	2.9601	0	34.3881	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1166.0	0	SC	0	2.9600	0	34.3885	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1167.0	0	SC	0	2.9611	0	34.3885	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1168.0	0	SC	0	2.9613	0	34.3891	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1169.0	0	SC	0	2.9609	0	34.3900	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1170.0	0	SC	0	2.9610	0	34.3908	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1171.0	0	SC	0	2.9643	0	34.3915	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1172.0	0	SC	0	2.9680	0	34.3921	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1173.0	0	SC	0	2.9674	0	34.3930	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1174.0	0	SC	0	2.9677	0	34.3930	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1175.0	0	SC	0	2.9641	0	34.3932	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1176.0	0	SC	0	2.9591	0	34.3930	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1177.0	0	SC	0	2.9526	0	34.3943	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1178.0	0	SC	0	2.9500	0	34.3944	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1179.0	0	SC	0	2.9486	0	34.3944	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1180.0	0	SC	0	2.9453	0	34.3943	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1181.0	0	SC	0	2.9361	0	34.3895	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1182.0	0	SC	0	2.9180	0	34.3924	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1183.0	0	SC	0	2.9061	0	34.3945	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1184.0	0	SC	0	2.9031	0	34.3939	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1185.0	0	SC	0	2.9009	0	34.3941	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1186.0	0	SC	0	2.8983	0	34.3945	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1187.0	0	SC	0	2.8973	0	34.3941	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1188.0	0	SC	0	2.8950	0	34.3947	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1189.0	0	SC	0	2.8922	0	34.3958	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1190.0	0	SC	0	2.8875	0	34.3962	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1191.0	0	SC	0	2.8849	0	34.3962	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1192.0	0	SC	0	2.8809	0	34.3962	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1193.0	0	SC	0	2.8781	0	34.3966	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1194.0	0	SC	0	2.8755	0	34.3968	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1195.0	0	SC	0	2.8730	0	34.3970	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1196.0	0	SC	0	2.8673	0	34.3977	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1197.0	0	SC	0	2.8645	0	34.3980	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1198.0	0	SC	0	2.8637	0	34.3982	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1199.0	0	SC	0	2.8622	0	34.3985	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1200.0	0	SC	0	2.8596	0	34.3990	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1201.0	0	SC	0	2.8587	0	34.3991	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1202.0	0	SC	0	2.8572	0	34.3994	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1203.0	0	SC	0	2.8572	0	34.3991	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1204.0	0	SC	0	2.8574	0	34.3992	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1205.0	0	SC	0	2.8572	0	34.3992	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1206.0	0	SC	0	2.8574	0	34.3994	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1207.0	0	SC	0	2.8570	0	34.3994	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1208.0	0	SC	0	2.8551	0	34.3999	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1209.0	0	SC	0	2.8524	0	34.4010	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1210.0	0	SC	0	2.8513	0	34.4013	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1211.0	0	SC	0	2.8511	0	34.4013	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1212.0	0	SC	0	2.8508	0	34.4013	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1213.0	0	SC	0	2.8502	0	34.4015	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1214.0	0	SC	0	2.8463	0	34.4026	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1215.0	0	SC	0	2.8433	0	34.4028	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1216.0	0	SC	0	2.8424	0	34.4033	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1217.0	0	SC	0	2.8423	0	34.4037	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1218.0	0	SC	0	2.8428	0	34.4042	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1219.0	0	SC	0	2.8476	0	34.4052	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1220.0	0	SC	0	2.8522	0	34.4063	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1221.0	0	SC	0	2.8543	0	34.4072	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1222.0	0	SC	0	2.8541	0	34.4075	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1223.0	0	SC	0	2.8532	0	34.4071	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1224.0	0	SC	0	2.8593	0	34.4073	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1225.0	0	SC	0	2.8629	0	34.4088	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1226.0	0	SC	0	2.8677	0	34.4096	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1227.0	0	SC	0	2.8686	0	34.4099	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1228.0	0	SC	0	2.8726	0	34.4120	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1229.0	0	SC	0	2.8744	0	34.4122	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1230.0	0	SC	0	2.8746	0	34.4129	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1231.0	0	SC	0	2.8765	0	34.4141	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1232.0	0	SC	0	2.8908	0	34.4178	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1233.0	0	SC	0	2.8997	0	34.4206	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1234.0	0	SC	0	2.8982	0	34.4224	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1235.0	0	SC	0	2.8955	0	34.4226	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1236.0	0	SC	0	2.8938	0	34.4223	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1237.0	0	SC	0	2.8915	0	34.4226	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1238.0	0	SC	0	2.8884	0	34.4230	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1239.0	0	SC	0	2.8854	0	34.4231	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1240.0	0	SC	0	2.8818	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1241.0	0	SC	0	2.8810	0	34.4233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1242.0	0	SC	0	2.8791	0	34.4233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1243.0	0	SC	0	2.8769	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1244.0	0	SC	0	2.8759	0	34.4230	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1245.0	0	SC	0	2.8751	0	34.4232	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1246.0	0	SC	0	2.8753	0	34.4232	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1247.0	0	SC	0	2.8755	0	34.4232	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1248.0	0	SC	0	2.8746	0	34.4230	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1249.0	0	SC	0	2.8738	0	34.4233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1250.0	0	SC	0	2.8720	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1251.0	0	SC	0	2.8707	0	34.4232	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1252.0	0	SC	0	2.8700	0	34.4233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1253.0	0	SC	0	2.8694	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1254.0	0	SC	0	2.8673	0	34.4229	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1255.0	0	SC	0	2.8633	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1256.0	0	SC	0	2.8614	0	34.4233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1257.0	0	SC	0	2.8583	0	34.4233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1258.0	0	SC	0	2.8532	0	34.4238	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1259.0	0	SC	0	2.8515	0	34.4236	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1260.0	0	SC	0	2.8507	0	34.4231	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1261.0	0	SC	0	2.8481	0	34.4236	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1262.0	0	SC	0	2.8440	0	34.4242	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1263.0	0	SC	0	2.8362	0	34.4239	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1264.0	0	SC	0	2.8241	0	34.4245	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1265.0	0	SC	0	2.8228	0	34.4242	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1266.0	0	SC	0	2.8213	0	34.4240	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1267.0	0	SC	0	2.8207	0	34.4238	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1268.0	0	SC	0	2.8198	0	34.4239	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1269.0	0	SC	0	2.8189	0	34.4239	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1270.0	0	SC	0	2.8164	0	34.4240	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1271.0	0	SC	0	2.8133	0	34.4236	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1272.0	0	SC	0	2.8109	0	34.4238	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1273.0	0	SC	0	2.8104	0	34.4236	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1274.0	0	SC	0	2.8103	0	34.4232	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1275.0	0	SC	0	2.8100	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1276.0	0	SC	0	2.8090	0	34.4236	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1277.0	0	SC	0	2.8088	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1278.0	0	SC	0	2.8071	0	34.4233	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1279.0	0	SC	0	2.8064	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1280.0	0	SC	0	2.8050	0	34.4234	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1281.0	0	SC	0	2.8038	0	34.4241	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1282.0	0	SC	0	2.8024	0	34.4240	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1283.0	0	SC	0	2.7984	0	34.4247	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1284.0	0	SC	0	2.7970	0	34.4251	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1285.0	0	SC	0	2.7968	0	34.4256	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1286.0	0	SC	0	2.7968	0	34.4257	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1287.0	0	SC	0	2.7959	0	34.4260	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1288.0	0	SC	0	2.7959	0	34.4262	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1289.0	0	SC	0	2.7953	0	34.4263	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1290.0	0	SC	0	2.7947	0	34.4263	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1291.0	0	SC	0	2.7939	0	34.4263	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1292.0	0	SC	0	2.7912	0	34.4268	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1293.0	0	SC	0	2.7921	0	34.4290	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1294.0	0	SC	0	2.7959	0	34.4309	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1295.0	0	SC	0	2.7976	0	34.4317	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1296.0	0	SC	0	2.7993	0	34.4321	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1297.0	0	SC	0	2.7975	0	34.4328	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1298.0	0	SC	0	2.7945	0	34.4333	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1299.0	0	SC	0	2.7912	0	34.4341	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1300.0	0	SC	0	2.7896	0	34.4345	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1301.0	0	SC	0	2.7894	0	34.4350	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1302.0	0	SC	0	2.7892	0	34.4351	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1303.0	0	SC	0	2.7861	0	34.4365	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1304.0	0	SC	0	2.7838	0	34.4365	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1305.0	0	SC	0	2.7838	0	34.4366	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1306.0	0	SC	0	2.7822	0	34.4369	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1307.0	0	SC	0	2.7813	0	34.4371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1308.0	0	SC	0	2.7804	0	34.4369	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1309.0	0	SC	0	2.7803	0	34.4361	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1310.0	0	SC	0	2.7781	0	34.4367	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1311.0	0	SC	0	2.7765	0	34.4373	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1312.0	0	SC	0	2.7749	0	34.4370	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1313.0	0	SC	0	2.7714	0	34.4372	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1314.0	0	SC	0	2.7682	0	34.4366	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1315.0	0	SC	0	2.7606	0	34.4365	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1316.0	0	SC	0	2.7498	0	34.4351	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1317.0	0	SC	0	2.7409	0	34.4341	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1318.0	0	SC	0	2.7321	0	34.4350	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1319.0	0	SC	0	2.7346	0	34.4362	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1320.0	0	SC	0	2.7376	0	34.4371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1321.0	0	SC	0	2.7357	0	34.4378	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1322.0	0	SC	0	2.7352	0	34.4385	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1323.0	0	SC	0	2.7421	0	34.4394	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1324.0	0	SC	0	2.7440	0	34.4400	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1325.0	0	SC	0	2.7440	0	34.4403	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1326.0	0	SC	0	2.7450	0	34.4408	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1327.0	0	SC	0	2.7408	0	34.4405	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1328.0	0	SC	0	2.7279	0	34.4400	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1329.0	0	SC	0	2.7235	0	34.4392	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1330.0	0	SC	0	2.7187	0	34.4388	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1331.0	0	SC	0	2.7134	0	34.4388	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1332.0	0	SC	0	2.7088	0	34.4387	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1333.0	0	SC	0	2.7091	0	34.4385	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1334.0	0	SC	0	2.7064	0	34.4383	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1335.0	0	SC	0	2.7046	0	34.4384	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1336.0	0	SC	0	2.7023	0	34.4380	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1337.0	0	SC	0	2.6913	0	34.4377	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1338.0	0	SC	0	2.6841	0	34.4378	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1339.0	0	SC	0	2.6812	0	34.4378	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1340.0	0	SC	0	2.6757	0	34.4387	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1341.0	0	SC	0	2.6745	0	34.4387	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1342.0	0	SC	0	2.6741	0	34.4397	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1343.0	0	SC	0	2.6751	0	34.4403	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1344.0	0	SC	0	2.6771	0	34.4415	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1345.0	0	SC	0	2.6807	0	34.4433	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1346.0	0	SC	0	2.6833	0	34.4442	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1347.0	0	SC	0	2.6851	0	34.4448	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1348.0	0	SC	0	2.6860	0	34.4450	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1349.0	0	SC	0	2.6866	0	34.4455	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1350.0	0	SC	0	2.6882	0	34.4461	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1351.0	0	SC	0	2.6883	0	34.4468	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1352.0	0	SC	0	2.6881	0	34.4469	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1353.0	0	SC	0	2.6874	0	34.4470	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1354.0	0	SC	0	2.6864	0	34.4468	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1355.0	0	SC	0	2.6722	0	34.4462	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1356.0	0	SC	0	2.6555	0	34.4467	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1357.0	0	SC	0	2.6507	0	34.4462	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1358.0	0	SC	0	2.6475	0	34.4462	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1359.0	0	SC	0	2.6562	0	34.4480	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1360.0	0	SC	0	2.6637	0	34.4495	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1361.0	0	SC	0	2.6695	0	34.4514	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1362.0	0	SC	0	2.6793	0	34.4529	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1363.0	0	SC	0	2.6797	0	34.4535	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1364.0	0	SC	0	2.6764	0	34.4542	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1365.0	0	SC	0	2.6757	0	34.4549	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1366.0	0	SC	0	2.6753	0	34.4549	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1367.0	0	SC	0	2.6748	0	34.4549	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1368.0	0	SC	0	2.6746	0	34.4549	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1369.0	0	SC	0	2.6713	0	34.4554	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1370.0	0	SC	0	2.6589	0	34.4564	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1371.0	0	SC	0	2.6442	0	34.4569	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1372.0	0	SC	0	2.6382	0	34.4562	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1373.0	0	SC	0	2.6382	0	34.4548	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1374.0	0	SC	0	2.6352	0	34.4560	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1375.0	0	SC	0	2.6348	0	34.4555	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1376.0	0	SC	0	2.6348	0	34.4555	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1377.0	0	SC	0	2.6348	0	34.4558	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1378.0	0	SC	0	2.6345	0	34.4557	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1379.0	0	SC	0	2.6342	0	34.4559	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1380.0	0	SC	0	2.6334	0	34.4555	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1381.0	0	SC	0	2.6313	0	34.4555	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1382.0	0	SC	0	2.6280	0	34.4565	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1383.0	0	SC	0	2.6267	0	34.4560	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1384.0	0	SC	0	2.6272	0	34.4569	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1385.0	0	SC	0	2.6289	0	34.4577	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1386.0	0	SC	0	2.6313	0	34.4585	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1387.0	0	SC	0	2.6368	0	34.4596	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1388.0	0	SC	0	2.6388	0	34.4606	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1389.0	0	SC	0	2.6392	0	34.4608	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1390.0	0	SC	0	2.6368	0	34.4623	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1391.0	0	SC	0	2.6361	0	34.4631	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1392.0	0	SC	0	2.6350	0	34.4632	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1393.0	0	SC	0	2.6334	0	34.4639	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1394.0	0	SC	0	2.6331	0	34.4636	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1395.0	0	SC	0	2.6326	0	34.4636	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1396.0	0	SC	0	2.6292	0	34.4644	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1397.0	0	SC	0	2.6265	0	34.4653	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1398.0	0	SC	0	2.6248	0	34.4657	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1399.0	0	SC	0	2.6226	0	34.4662	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1400.0	0	SC	0	2.6196	0	34.4673	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1401.0	0	SC	0	2.6177	0	34.4679	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1402.0	0	SC	0	2.6174	0	34.4684	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1403.0	0	SC	0	2.6217	0	34.4694	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1404.0	0	SC	0	2.6236	0	34.4700	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1405.0	0	SC	0	2.6240	0	34.4707	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1406.0	0	SC	0	2.6242	0	34.4706	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1407.0	0	SC	0	2.6243	0	34.4705	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1408.0	0	SC	0	2.6244	0	34.4709	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1409.0	0	SC	0	2.6248	0	34.4709	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1410.0	0	SC	0	2.6244	0	34.4709	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1411.0	0	SC	0	2.6232	0	34.4713	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1412.0	0	SC	0	2.6188	0	34.4718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1413.0	0	SC	0	2.6164	0	34.4722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1414.0	0	SC	0	2.6153	0	34.4722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1415.0	0	SC	0	2.6149	0	34.4722	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1416.0	0	SC	0	2.6146	0	34.4721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1417.0	0	SC	0	2.6137	0	34.4726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1418.0	0	SC	0	2.6132	0	34.4726	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1419.0	0	SC	0	2.6138	0	34.4724	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1420.0	0	SC	0	2.6126	0	34.4727	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1421.0	0	SC	0	2.6123	0	34.4731	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1422.0	0	SC	0	2.6119	0	34.4730	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1423.0	0	SC	0	2.6092	0	34.4734	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1424.0	0	SC	0	2.6067	0	34.4737	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1425.0	0	SC	0	2.6057	0	34.4741	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1426.0	0	SC	0	2.6043	0	34.4743	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1427.0	0	SC	0	2.6027	0	34.4745	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1428.0	0	SC	0	2.6016	0	34.4749	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1429.0	0	SC	0	2.6005	0	34.4746	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1430.0	0	SC	0	2.5990	0	34.4751	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1431.0	0	SC	0	2.5984	0	34.4756	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1432.0	0	SC	0	2.5982	0	34.4753	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1433.0	0	SC	0	2.5975	0	34.4754	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1434.0	0	SC	0	2.5969	0	34.4756	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1435.0	0	SC	0	2.5964	0	34.4757	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1436.0	0	SC	0	2.5957	0	34.4759	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1437.0	0	SC	0	2.5949	0	34.4756	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1438.0	0	SC	0	2.5941	0	34.4756	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1439.0	0	SC	0	2.5938	0	34.4753	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1440.0	0	SC	0	2.5917	0	34.4760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1441.0	0	SC	0	2.5897	0	34.4763	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1442.0	0	SC	0	2.5888	0	34.4766	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1443.0	0	SC	0	2.5871	0	34.4769	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1444.0	0	SC	0	2.5827	0	34.4779	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1445.0	0	SC	0	2.5793	0	34.4784	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1446.0	0	SC	0	2.5764	0	34.4789	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1447.0	0	SC	0	2.5744	0	34.4788	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1448.0	0	SC	0	2.5686	0	34.4796	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1449.0	0	SC	0	2.5654	0	34.4795	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1450.0	0	SC	0	2.5621	0	34.4803	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1451.0	0	SC	0	2.5627	0	34.4804	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1452.0	0	SC	0	2.5625	0	34.4810	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1453.0	0	SC	0	2.5624	0	34.4807	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1454.0	0	SC	0	2.5605	0	34.4812	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1455.0	0	SC	0	2.5566	0	34.4814	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1456.0	0	SC	0	2.5544	0	34.4819	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1457.0	0	SC	0	2.5526	0	34.4818	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1458.0	0	SC	0	2.5519	0	34.4816	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1459.0	0	SC	0	2.5509	0	34.4816	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1460.0	0	SC	0	2.5509	0	34.4816	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1461.0	0	SC	0	2.5462	0	34.4819	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1462.0	0	SC	0	2.5418	0	34.4823	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1463.0	0	SC	0	2.5364	0	34.4828	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1464.0	0	SC	0	2.5338	0	34.4828	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1465.0	0	SC	0	2.5322	0	34.4828	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1466.0	0	SC	0	2.5307	0	34.4833	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1467.0	0	SC	0	2.5296	0	34.4831	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1468.0	0	SC	0	2.5273	0	34.4834	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1469.0	0	SC	0	2.5262	0	34.4833	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1470.0	0	SC	0	2.5249	0	34.4834	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1471.0	0	SC	0	2.5217	0	34.4840	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1472.0	0	SC	0	2.5204	0	34.4841	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1473.0	0	SC	0	2.5201	0	34.4840	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1474.0	0	SC	0	2.5191	0	34.4844	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1475.0	0	SC	0	2.5188	0	34.4843	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1476.0	0	SC	0	2.5185	0	34.4846	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1477.0	0	SC	0	2.5183	0	34.4850	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1478.0	0	SC	0	2.5164	0	34.4852	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1479.0	0	SC	0	2.5147	0	34.4854	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1480.0	0	SC	0	2.5141	0	34.4855	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1481.0	0	SC	0	2.5143	0	34.4848	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1482.0	0	SC	0	2.5122	0	34.4854	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1483.0	0	SC	0	2.5112	0	34.4856	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1484.0	0	SC	0	2.5090	0	34.4859	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1485.0	0	SC	0	2.5082	0	34.4858	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1486.0	0	SC	0	2.5076	0	34.4864	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1487.0	0	SC	0	2.5074	0	34.4866	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1488.0	0	SC	0	2.5072	0	34.4864	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1489.0	0	SC	0	2.5065	0	34.4872	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1490.0	0	SC	0	2.5063	0	34.4874	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1491.0	0	SC	0	2.5060	0	34.4874	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1492.0	0	SC	0	2.5046	0	34.4875	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1493.0	0	SC	0	2.5035	0	34.4875	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1494.0	0	SC	0	2.5025	0	34.4881	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1495.0	0	SC	0	2.5019	0	34.4881	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1496.0	0	SC	0	2.5012	0	34.4886	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1497.0	0	SC	0	2.5008	0	34.4886	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1498.0	0	SC	0	2.5001	0	34.4889	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1499.0	0	SC	0	2.4995	0	34.4890	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1500.0	0	SC	0	2.4989	0	34.4889	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1501.0	0	SC	0	2.4975	0	34.4890	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1502.0	0	SC	0	2.4964	0	34.4894	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1503.0	0	SC	0	2.4935	0	34.4902	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1504.0	0	SC	0	2.4922	0	34.4905	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1505.0	0	SC	0	2.4915	0	34.4908	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1506.0	0	SC	0	2.4900	0	34.4909	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1507.0	0	SC	0	2.4875	0	34.4917	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1508.0	0	SC	0	2.4861	0	34.4916	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1509.0	0	SC	0	2.4826	0	34.4919	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1510.0	0	SC	0	2.4808	0	34.4919	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1511.0	0	SC	0	2.4779	0	34.4921	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1512.0	0	SC	0	2.4781	0	34.4919	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1513.0	0	SC	0	2.4725	0	34.4931	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1514.0	0	SC	0	2.4691	0	34.4936	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1515.0	0	SC	0	2.4689	0	34.4936	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1516.0	0	SC	0	2.4691	0	34.4936	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1517.0	0	SC	0	2.4693	0	34.4938	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1518.0	0	SC	0	2.4692	0	34.4936	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1519.0	0	SC	0	2.4693	0	34.4940	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1520.0	0	SC	0	2.4688	0	34.4940	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1521.0	0	SC	0	2.4686	0	34.4942	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1522.0	0	SC	0	2.4675	0	34.4944	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1523.0	0	SC	0	2.4674	0	34.4940	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1524.0	0	SC	0	2.4670	0	34.4938	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1525.0	0	SC	0	2.4669	0	34.4945	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1526.0	0	SC	0	2.4667	0	34.4944	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1527.0	0	SC	0	2.4664	0	34.4942	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1528.0	0	SC	0	2.4658	0	34.4943	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1529.0	0	SC	0	2.4650	0	34.4947	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1530.0	0	SC	0	2.4649	0	34.4949	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1531.0	0	SC	0	2.4644	0	34.4955	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1532.0	0	SC	0	2.4644	0	34.4950	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1533.0	0	SC	0	2.4645	0	34.4953	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1534.0	0	SC	0	2.4640	0	34.4953	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1535.0	0	SC	0	2.4610	0	34.4968	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1536.0	0	SC	0	2.4592	0	34.4975	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1537.0	0	SC	0	2.4579	0	34.4981	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1538.0	0	SC	0	2.4575	0	34.4981	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1539.0	0	SC	0	2.4578	0	34.4981	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1540.0	0	SC	0	2.4553	0	34.4986	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1541.0	0	SC	0	2.4541	0	34.4987	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1542.0	0	SC	0	2.4529	0	34.4989	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1543.0	0	SC	0	2.4524	0	34.4986	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1544.0	0	SC	0	2.4524	0	34.4990	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1545.0	0	SC	0	2.4525	0	34.4990	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1546.0	0	SC	0	2.4525	0	34.4993	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1547.0	0	SC	0	2.4516	0	34.4991	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1548.0	0	SC	0	2.4468	0	34.4996	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1549.0	0	SC	0	2.4427	0	34.4992	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1550.0	0	SC	0	2.4402	0	34.4979	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1551.0	0	SC	0	2.4403	0	34.4970	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1552.0	0	SC	0	2.4394	0	34.5000	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1553.0	0	SC	0	2.4367	0	34.5003	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1554.0	0	SC	0	2.4350	0	34.5003	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1555.0	0	SC	0	2.4334	0	34.5005	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1556.0	0	SC	0	2.4318	0	34.5001	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1557.0	0	SC	0	2.4292	0	34.5006	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1558.0	0	SC	0	2.4284	0	34.5006	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1559.0	0	SC	0	2.4268	0	34.5006	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1560.0	0	SC	0	2.4256	0	34.5002	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1561.0	0	SC	0	2.4221	0	34.5006	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1562.0	0	SC	0	2.4201	0	34.5001	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1563.0	0	SC	0	2.4195	0	34.4997	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1564.0	0	SC	0	2.4179	0	34.4998	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1565.0	0	SC	0	2.4163	0	34.5000	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1566.0	0	SC	0	2.4149	0	34.5001	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1567.0	0	SC	0	2.4135	0	34.4997	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1568.0	0	SC	0	2.4114	0	34.4998	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1569.0	0	SC	0	2.4110	0	34.4996	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1570.0	0	SC	0	2.4092	0	34.4995	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1571.0	0	SC	0	2.4081	0	34.4997	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1572.0	0	SC	0	2.4054	0	34.5000	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1573.0	0	SC	0	2.4021	0	34.5005	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1574.0	0	SC	0	2.3968	0	34.5003	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1575.0	0	SC	0	2.3947	0	34.5001	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1576.0	0	SC	0	2.3870	0	34.5019	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1577.0	0	SC	0	2.3862	0	34.5016	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1578.0	0	SC	0	2.3840	0	34.5020	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1579.0	0	SC	0	2.3822	0	34.5026	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1580.0	0	SC	0	2.3812	0	34.5031	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1581.0	0	SC	0	2.3809	0	34.5030	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1582.0	0	SC	0	2.3805	0	34.5028	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1583.0	0	SC	0	2.3798	0	34.5032	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1584.0	0	SC	0	2.3794	0	34.5032	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1585.0	0	SC	0	2.3792	0	34.5036	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1586.0	0	SC	0	2.3794	0	34.5041	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1587.0	0	SC	0	2.3800	0	34.5047	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1588.0	0	SC	0	2.3843	0	34.5056	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1589.0	0	SC	0	2.3866	0	34.5064	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1590.0	0	SC	0	2.3880	0	34.5070	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1591.0	0	SC	0	2.3893	0	34.5072	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1592.0	0	SC	0	2.3899	0	34.5078	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1593.0	0	SC	0	2.3900	0	34.5079	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1594.0	0	SC	0	2.3904	0	34.5075	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1595.0	0	SC	0	2.3911	0	34.5080	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1596.0	0	SC	0	2.3923	0	34.5084	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1597.0	0	SC	0	2.3952	0	34.5094	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1598.0	0	SC	0	2.3956	0	34.5109	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1599.0	0	SC	0	2.3943	0	34.5118	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1600.0	0	SC	0	2.3940	0	34.5124	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1601.0	0	SC	0	2.3942	0	34.5118	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1602.0	0	SC	0	2.3933	0	34.5122	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1603.0	0	SC	0	2.3928	0	34.5123	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1604.0	0	SC	0	2.3923	0	34.5123	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1605.0	0	SC	0	2.3920	0	34.5123	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1606.0	0	SC	0	2.3916	0	34.5124	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1607.0	0	SC	0	2.3914	0	34.5124	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1608.0	0	SC	0	2.3905	0	34.5130	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1609.0	0	SC	0	2.3904	0	34.5129	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1610.0	0	SC	0	2.3895	0	34.5131	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1611.0	0	SC	0	2.3883	0	34.5131	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1612.0	0	SC	0	2.3877	0	34.5134	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1613.0	0	SC	0	2.3872	0	34.5137	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1614.0	0	SC	0	2.3871	0	34.5140	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1615.0	0	SC	0	2.3870	0	34.5137	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1616.0	0	SC	0	2.3866	0	34.5145	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1617.0	0	SC	0	2.3855	0	34.5150	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1618.0	0	SC	0	2.3850	0	34.5154	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1619.0	0	SC	0	2.3848	0	34.5152	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1620.0	0	SC	0	2.3845	0	34.5150	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1621.0	0	SC	0	2.3845	0	34.5150	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1622.0	0	SC	0	2.3834	0	34.5153	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1623.0	0	SC	0	2.3823	0	34.5154	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1624.0	0	SC	0	2.3811	0	34.5155	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1625.0	0	SC	0	2.3805	0	34.5155	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1626.0	0	SC	0	2.3804	0	34.5159	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1627.0	0	SC	0	2.3801	0	34.5162	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1628.0	0	SC	0	2.3794	0	34.5163	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1629.0	0	SC	0	2.3792	0	34.5161	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1630.0	0	SC	0	2.3788	0	34.5160	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1631.0	0	SC	0	2.3783	0	34.5165	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1632.0	0	SC	0	2.3770	0	34.5171	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1633.0	0	SC	0	2.3756	0	34.5184	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1634.0	0	SC	0	2.3754	0	34.5188	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1635.0	0	SC	0	2.3750	0	34.5188	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1636.0	0	SC	0	2.3752	0	34.5190	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1637.0	0	SC	0	2.3752	0	34.5192	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1638.0	0	SC	0	2.3754	0	34.5207	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1639.0	0	SC	0	2.3746	0	34.5215	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1640.0	0	SC	0	2.3729	0	34.5214	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1641.0	0	SC	0	2.3714	0	34.5212	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1642.0	0	SC	0	2.3712	0	34.5212	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1643.0	0	SC	0	2.3720	0	34.5217	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1644.0	0	SC	0	2.3718	0	34.5217	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1645.0	0	SC	0	2.3727	0	34.5219	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1646.0	0	SC	0	2.3733	0	34.5222	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1647.0	0	SC	0	2.3733	0	34.5227	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1648.0	0	SC	0	2.3735	0	34.5225	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1649.0	0	SC	0	2.3735	0	34.5230	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1650.0	0	SC	0	2.3732	0	34.5229	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1651.0	0	SC	0	2.3726	0	34.5231	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1652.0	0	SC	0	2.3705	0	34.5235	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1653.0	0	SC	0	2.3685	0	34.5232	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1654.0	0	SC	0	2.3596	0	34.5248	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1655.0	0	SC	0	2.3581	0	34.5245	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1656.0	0	SC	0	2.3573	0	34.5246	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1657.0	0	SC	0	2.3560	0	34.5246	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1658.0	0	SC	0	2.3540	0	34.5244	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1659.0	0	SC	0	2.3481	0	34.5249	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1660.0	0	SC	0	2.3426	0	34.5252	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1661.0	0	SC	0	2.3404	0	34.5251	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1662.0	0	SC	0	2.3388	0	34.5249	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1663.0	0	SC	0	2.3336	0	34.5256	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1664.0	0	SC	0	2.3320	0	34.5256	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1665.0	0	SC	0	2.3320	0	34.5257	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1666.0	0	SC	0	2.3322	0	34.5256	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1667.0	0	SC	0	2.3325	0	34.5251	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1668.0	0	SC	0	2.3324	0	34.5254	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1669.0	0	SC	0	2.3321	0	34.5254	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1670.0	0	SC	0	2.3315	0	34.5254	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1671.0	0	SC	0	2.3298	0	34.5257	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1672.0	0	SC	0	2.3288	0	34.5257	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1673.0	0	SC	0	2.3276	0	34.5257	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1674.0	0	SC	0	2.3252	0	34.5260	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1675.0	0	SC	0	2.3224	0	34.5262	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1676.0	0	SC	0	2.3207	0	34.5268	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1677.0	0	SC	0	2.3198	0	34.5266	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1678.0	0	SC	0	2.3177	0	34.5271	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1679.0	0	SC	0	2.3157	0	34.5272	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1680.0	0	SC	0	2.3125	0	34.5280	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1681.0	0	SC	0	2.3120	0	34.5281	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1682.0	0	SC	0	2.3120	0	34.5287	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1683.0	0	SC	0	2.3120	0	34.5287	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1684.0	0	SC	0	2.3115	0	34.5290	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1685.0	0	SC	0	2.3113	0	34.5296	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1686.0	0	SC	0	2.3110	0	34.5299	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1687.0	0	SC	0	2.3107	0	34.5305	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1688.0	0	SC	0	2.3104	0	34.5304	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1689.0	0	SC	0	2.3068	0	34.5307	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1690.0	0	SC	0	2.3052	0	34.5306	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1691.0	0	SC	0	2.3039	0	34.5302	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1692.0	0	SC	0	2.3020	0	34.5302	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1693.0	0	SC	0	2.3014	0	34.5305	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1694.0	0	SC	0	2.2992	0	34.5302	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1695.0	0	SC	0	2.2988	0	34.5299	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1696.0	0	SC	0	2.2988	0	34.5299	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1697.0	0	SC	0	2.2986	0	34.5299	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1698.0	0	SC	0	2.2988	0	34.5302	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1699.0	0	SC	0	2.2985	0	34.5302	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1700.0	0	SC	0	2.2980	0	34.5302	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1701.0	0	SC	0	2.2979	0	34.5300	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1702.0	0	SC	0	2.2976	0	34.5299	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1703.0	0	SC	0	2.2966	0	34.5299	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1704.0	0	SC	0	2.2945	0	34.5301	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1705.0	0	SC	0	2.2890	0	34.5309	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1706.0	0	SC	0	2.2884	0	34.5308	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1707.0	0	SC	0	2.2902	0	34.5298	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1708.0	0	SC	0	2.2876	0	34.5310	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1709.0	0	SC	0	2.2877	0	34.5310	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1710.0	0	SC	0	2.2865	0	34.5314	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1711.0	0	SC	0	2.2868	0	34.5311	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1712.0	0	SC	0	2.2867	0	34.5312	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1713.0	0	SC	0	2.2865	0	34.5310	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1714.0	0	SC	0	2.2865	0	34.5309	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1715.0	0	SC	0	2.2867	0	34.5310	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1716.0	0	SC	0	2.2868	0	34.5308	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1717.0	0	SC	0	2.2867	0	34.5312	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1718.0	0	SC	0	2.2865	0	34.5310	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1719.0	0	SC	0	2.2865	0	34.5313	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1720.0	0	SC	0	2.2868	0	34.5309	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1721.0	0	SC	0	2.2869	0	34.5311	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1722.0	0	SC	0	2.2865	0	34.5312	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1723.0	0	SC	0	2.2854	0	34.5313	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1724.0	0	SC	0	2.2850	0	34.5316	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1725.0	0	SC	0	2.2848	0	34.5317	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1726.0	0	SC	0	2.2846	0	34.5315	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1727.0	0	SC	0	2.2844	0	34.5314	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1728.0	0	SC	0	2.2843	0	34.5319	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1729.0	0	SC	0	2.2837	0	34.5317	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1730.0	0	SC	0	2.2806	0	34.5328	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1731.0	0	SC	0	2.2792	0	34.5328	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1732.0	0	SC	0	2.2766	0	34.5334	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1733.0	0	SC	0	2.2760	0	34.5334	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1734.0	0	SC	0	2.2756	0	34.5334	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1735.0	0	SC	0	2.2748	0	34.5337	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1736.0	0	SC	0	2.2747	0	34.5340	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1737.0	0	SC	0	2.2724	0	34.5342	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1738.0	0	SC	0	2.2719	0	34.5342	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1739.0	0	SC	0	2.2712	0	34.5344	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1740.0	0	SC	0	2.2709	0	34.5347	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1741.0	0	SC	0	2.2702	0	34.5351	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1742.0	0	SC	0	2.2690	0	34.5353	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1743.0	0	SC	0	2.2676	0	34.5362	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1744.0	0	SC	0	2.2665	0	34.5364	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1745.0	0	SC	0	2.2653	0	34.5364	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1746.0	0	SC	0	2.2650	0	34.5371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1747.0	0	SC	0	2.2653	0	34.5371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1748.0	0	SC	0	2.2654	0	34.5371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1749.0	0	SC	0	2.2654	0	34.5374	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1750.0	0	SC	0	2.2654	0	34.5375	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1751.0	0	SC	0	2.2655	0	34.5374	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1752.0	0	SC	0	2.2656	0	34.5375	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1753.0	0	SC	0	2.2658	0	34.5371	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1754.0	0	SC	0	2.2658	0	34.5375	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1755.0	0	SC	0	2.2655	0	34.5373	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1756.0	0	SC	0	2.2644	0	34.5374	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1757.0	0	SC	0	2.2635	0	34.5379	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1758.0	0	SC	0	2.2629	0	34.5382	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1759.0	0	SC	0	2.2610	0	34.5384	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1760.0	0	SC	0	2.2569	0	34.5393	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1761.0	0	SC	0	2.2562	0	34.5393	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1762.0	0	SC	0	2.2559	0	34.5392	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1763.0	0	SC	0	2.2557	0	34.5389	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1764.0	0	SC	0	2.2552	0	34.5390	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1765.0	0	SC	0	2.2549	0	34.5394	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1766.0	0	SC	0	2.2547	0	34.5397	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1767.0	0	SC	0	2.2541	0	34.5398	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1768.0	0	SC	0	2.2536	0	34.5399	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1769.0	0	SC	0	2.2519	0	34.5401	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1770.0	0	SC	0	2.2505	0	34.5408	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1771.0	0	SC	0	2.2493	0	34.5408	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1772.0	0	SC	0	2.2488	0	34.5405	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1773.0	0	SC	0	2.2476	0	34.5409	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1774.0	0	SC	0	2.2463	0	34.5411	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1775.0	0	SC	0	2.2460	0	34.5409	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1776.0	0	SC	0	2.2455	0	34.5416	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1777.0	0	SC	0	2.2453	0	34.5418	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1778.0	0	SC	0	2.2450	0	34.5416	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1779.0	0	SC	0	2.2448	0	34.5413	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1780.0	0	SC	0	2.2446	0	34.5418	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1781.0	0	SC	0	2.2442	0	34.5421	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1782.0	0	SC	0	2.2434	0	34.5423	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1783.0	0	SC	0	2.2421	0	34.5424	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1784.0	0	SC	0	2.2400	0	34.5424	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1785.0	0	SC	0	2.2375	0	34.5428	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1786.0	0	SC	0	2.2349	0	34.5435	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1787.0	0	SC	0	2.2329	0	34.5441	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1788.0	0	SC	0	2.2326	0	34.5437	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1789.0	0	SC	0	2.2325	0	34.5435	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1790.0	0	SC	0	2.2324	0	34.5439	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1791.0	0	SC	0	2.2317	0	34.5444	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1792.0	0	SC	0	2.2313	0	34.5443	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1793.0	0	SC	0	2.2304	0	34.5439	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1794.0	0	SC	0	2.2296	0	34.5439	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1795.0	0	SC	0	2.2291	0	34.5441	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1796.0	0	SC	0	2.2277	0	34.5447	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1797.0	0	SC	0	2.2257	0	34.5454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1798.0	0	SC	0	2.2250	0	34.5451	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1799.0	0	SC	0	2.2245	0	34.5454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1800.0	0	SC	0	2.2239	0	34.5454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1801.0	0	SC	0	2.2224	0	34.5454	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1802.0	0	SC	0	2.2209	0	34.5456	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1803.0	0	SC	0	2.2204	0	34.5459	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1804.0	0	SC	0	2.2196	0	34.5461	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1805.0	0	SC	0	2.2190	0	34.5461	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1806.0	0	SC	0	2.2188	0	34.5467	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1807.0	0	SC	0	2.2184	0	34.5469	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1808.0	0	SC	0	2.2181	0	34.5467	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1809.0	0	SC	0	2.2173	0	34.5471	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1810.0	0	SC	0	2.2169	0	34.5469	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1811.0	0	SC	0	2.2158	0	34.5468	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1812.0	0	SC	0	2.2156	0	34.5471	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1813.0	0	SC	0	2.2153	0	34.5471	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1814.0	0	SC	0	2.2139	0	34.5473	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1815.0	0	SC	0	2.2139	0	34.5473	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1816.0	0	SC	0	2.2131	0	34.5474	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1817.0	0	SC	0	2.2126	0	34.5475	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1818.0	0	SC	0	2.2120	0	34.5477	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1819.0	0	SC	0	2.2118	0	34.5481	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1820.0	0	SC	0	2.2114	0	34.5479	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1821.0	0	SC	0	2.2108	0	34.5479	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1822.0	0	SC	0	2.2095	0	34.5480	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1823.0	0	SC	0	2.2088	0	34.5481	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1824.0	0	SC	0	2.2083	0	34.5481	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1825.0	0	SC	0	2.2076	0	34.5485	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1826.0	0	SC	0	2.2050	0	34.5490	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1827.0	0	SC	0	2.2035	0	34.5493	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1828.0	0	SC	0	2.2025	0	34.5488	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1829.0	0	SC	0	2.2013	0	34.5494	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1830.0	0	SC	0	2.1998	0	34.5503	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1831.0	0	SC	0	2.1993	0	34.5503	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1832.0	0	SC	0	2.1990	0	34.5504	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1833.0	0	SC	0	2.1981	0	34.5503	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1834.0	0	SC	0	2.1964	0	34.5509	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1835.0	0	SC	0	2.1956	0	34.5512	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1836.0	0	SC	0	2.1947	0	34.5513	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1837.0	0	SC	0	2.1941	0	34.5516	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1838.0	0	SC	0	2.1916	0	34.5515	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1839.0	0	SC	0	2.1904	0	34.5516	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1840.0	0	SC	0	2.1884	0	34.5524	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1841.0	0	SC	0	2.1872	0	34.5525	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1842.0	0	SC	0	2.1866	0	34.5525	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1843.0	0	SC	0	2.1857	0	34.5529	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1844.0	0	SC	0	2.1843	0	34.5533	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1845.0	0	SC	0	2.1832	0	34.5536	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1846.0	0	SC	0	2.1812	0	34.5540	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1847.0	0	SC	0	2.1802	0	34.5542	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1848.0	0	SC	0	2.1793	0	34.5545	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1849.0	0	SC	0	2.1792	0	34.5542	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1850.0	0	SC	0	2.1780	0	34.5545	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1851.0	0	SC	0	2.1775	0	34.5548	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1852.0	0	SC	0	2.1769	0	34.5545	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1853.0	0	SC	0	2.1752	0	34.5548	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1854.0	0	SC	0	2.1735	0	34.5555	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1855.0	0	SC	0	2.1728	0	34.5558	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1856.0	0	SC	0	2.1719	0	34.5561	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1857.0	0	SC	0	2.1715	0	34.5561	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1858.0	0	SC	0	2.1708	0	34.5563	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1859.0	0	SC	0	2.1695	0	34.5561	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1860.0	0	SC	0	2.1692	0	34.5563	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1861.0	0	SC	0	2.1686	0	34.5563	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1862.0	0	SC	0	2.1676	0	34.5567	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1863.0	0	SC	0	2.1674	0	34.5569	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1864.0	0	SC	0	2.1673	0	34.5571	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1865.0	0	SC	0	2.1665	0	34.5574	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1866.0	0	SC	0	2.1640	0	34.5587	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1867.0	0	SC	0	2.1624	0	34.5587	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1868.0	0	SC	0	2.1602	0	34.5589	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1869.0	0	SC	0	2.1579	0	34.5595	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1870.0	0	SC	0	2.1562	0	34.5599	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1871.0	0	SC	0	2.1543	0	34.5599	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1872.0	0	SC	0	2.1520	0	34.5601	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1873.0	0	SC	0	2.1511	0	34.5602	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1874.0	0	SC	0	2.1512	0	34.5600	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1875.0	0	SC	0	2.1514	0	34.5599	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1876.0	0	SC	0	2.1514	0	34.5597	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1877.0	0	SC	0	2.1508	0	34.5600	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1878.0	0	SC	0	2.1480	0	34.5611	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1879.0	0	SC	0	2.1467	0	34.5610	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1880.0	0	SC	0	2.1453	0	34.5617	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1881.0	0	SC	0	2.1443	0	34.5614	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1882.0	0	SC	0	2.1432	0	34.5616	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1883.0	0	SC	0	2.1422	0	34.5622	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1884.0	0	SC	0	2.1419	0	34.5621	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1885.0	0	SC	0	2.1413	0	34.5622	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1886.0	0	SC	0	2.1405	0	34.5620	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1887.0	0	SC	0	2.1394	0	34.5621	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1888.0	0	SC	0	2.1381	0	34.5627	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1889.0	0	SC	0	2.1357	0	34.5630	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1890.0	0	SC	0	2.1335	0	34.5632	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1891.0	0	SC	0	2.1324	0	34.5628	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1892.0	0	SC	0	2.1318	0	34.5628	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1893.0	0	SC	0	2.1310	0	34.5632	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1894.0	0	SC	0	2.1289	0	34.5641	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1895.0	0	SC	0	2.1279	0	34.5643	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1896.0	0	SC	0	2.1274	0	34.5647	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1897.0	0	SC	0	2.1274	0	34.5649	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1898.0	0	SC	0	2.1274	0	34.5644	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1899.0	0	SC	0	2.1274	0	34.5649	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1900.0	0	SC	0	2.1270	0	34.5650	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1901.0	0	SC	0	2.1257	0	34.5651	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1902.0	0	SC	0	2.1246	0	34.5653	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1903.0	0	SC	0	2.1224	0	34.5663	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1904.0	0	SC	0	2.1218	0	34.5663	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1905.0	0	SC	0	2.1213	0	34.5663	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1906.0	0	SC	0	2.1199	0	34.5663	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1907.0	0	SC	0	2.1199	0	34.5659	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1908.0	0	SC	0	2.1194	0	34.5661	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1909.0	0	SC	0	2.1194	0	34.5663	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1910.0	0	SC	0	2.1194	0	34.5661	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1911.0	0	SC	0	2.1192	0	34.5668	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1912.0	0	SC	0	2.1195	0	34.5660	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1913.0	0	SC	0	2.1187	0	34.5664	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1914.0	0	SC	0	2.1182	0	34.5664	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1915.0	0	SC	0	2.1177	0	34.5667	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1916.0	0	SC	0	2.1173	0	34.5668	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1917.0	0	SC	0	2.1147	0	34.5676	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1918.0	0	SC	0	2.1143	0	34.5675	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1919.0	0	SC	0	2.1140	0	34.5672	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1920.0	0	SC	0	2.1143	0	34.5672	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1921.0	0	SC	0	2.1137	0	34.5678	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1922.0	0	SC	0	2.1133	0	34.5677	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1923.0	0	SC	0	2.1129	0	34.5676	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1924.0	0	SC	0	2.1116	0	34.5679	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1925.0	0	SC	0	2.1093	0	34.5683	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1926.0	0	SC	0	2.1089	0	34.5680	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1927.0	0	SC	0	2.1044	0	34.5694	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1928.0	0	SC	0	2.1025	0	34.5693	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1929.0	0	SC	0	2.1006	0	34.5698	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1930.0	0	SC	0	2.0990	0	34.5700	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1931.0	0	SC	0	2.0966	0	34.5704	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1932.0	0	SC	0	2.0952	0	34.5702	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1933.0	0	SC	0	2.0950	0	34.5703	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1934.0	0	SC	0	2.0923	0	34.5709	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1935.0	0	SC	0	2.0912	0	34.5712	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1936.0	0	SC	0	2.0904	0	34.5709	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1937.0	0	SC	0	2.0900	0	34.5715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1938.0	0	SC	0	2.0900	0	34.5713	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1939.0	0	SC	0	2.0901	0	34.5717	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1940.0	0	SC	0	2.0897	0	34.5717	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1941.0	0	SC	0	2.0894	0	34.5715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1942.0	0	SC	0	2.0888	0	34.5717	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1943.0	0	SC	0	2.0882	0	34.5719	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1944.0	0	SC	0	2.0880	0	34.5715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1945.0	0	SC	0	2.0876	0	34.5715	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1946.0	0	SC	0	2.0875	0	34.5718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1947.0	0	SC	0	2.0875	0	34.5718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1948.0	0	SC	0	2.0870	0	34.5718	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1949.0	0	SC	0	2.0873	0	34.5720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1950.0	0	SC	0	2.0868	0	34.5721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1951.0	0	SC	0	2.0856	0	34.5720	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1952.0	0	SC	0	2.0849	0	34.5721	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1953.0	0	SC	0	2.0842	0	34.5724	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1954.0	0	SC	0	2.0830	0	34.5728	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1955.0	0	SC	0	2.0824	0	34.5730	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1956.0	0	SC	0	2.0795	0	34.5732	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1957.0	0	SC	0	2.0776	0	34.5739	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1958.0	0	SC	0	2.0771	0	34.5737	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1959.0	0	SC	0	2.0764	0	34.5728	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1960.0	0	SC	0	2.0738	0	34.5739	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1961.0	0	SC	0	2.0720	0	34.5743	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1962.0	0	SC	0	2.0712	0	34.5745	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1963.0	0	SC	0	2.0706	0	34.5745	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1964.0	0	SC	0	2.0701	0	34.5745	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1965.0	0	SC	0	2.0682	0	34.5748	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1966.0	0	SC	0	2.0661	0	34.5753	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1967.0	0	SC	0	2.0645	0	34.5756	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1968.0	0	SC	0	2.0640	0	34.5756	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1969.0	0	SC	0	2.0634	0	34.5754	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1970.0	0	SC	0	2.0606	0	34.5760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1971.0	0	SC	0	2.0601	0	34.5758	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1972.0	0	SC	0	2.0602	0	34.5760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1973.0	0	SC	0	2.0593	0	34.5760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1974.0	0	SC	0	2.0584	0	34.5760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1975.0	0	SC	0	2.0576	0	34.5765	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1976.0	0	SC	0	2.0575	0	34.5760	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1977.0	0	SC	0	2.0567	0	34.5765	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1978.0	0	SC	0	2.0555	0	34.5765	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1979.0	0	SC	0	2.0541	0	34.5770	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1980.0	0	SC	0	2.0536	0	34.5770	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1981.0	0	SC	0	2.0535	0	34.5769	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1982.0	0	SC	0	2.0529	0	34.5769	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1983.0	0	SC	0	2.0524	0	34.5775	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1984.0	0	SC	0	2.0521	0	34.5779	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1985.0	0	SC	0	2.0520	0	34.5775	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1986.0	0	SC	0	2.0521	0	34.5771	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1987.0	0	SC	0	2.0519	0	34.5775	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1988.0	0	SC	0	2.0520	0	34.5775	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1989.0	0	SC	0	2.0514	0	34.5775	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1990.0	0	SC	0	2.0510	0	34.5779	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1991.0	0	SC	0	2.0506	0	34.5783	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1992.0	0	SC	0	2.0500	0	34.5782	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1993.0	0	SC	0	2.0496	0	34.5784	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1994.0	0	SC	0	2.0495	0	34.5782	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1995.0	0	SC	0	2.0485	0	34.5782	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1996.0	0	SC	0	2.0481	0	34.5786	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1997.0	0	SC	0	2.0463	0	34.5785	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1998.0	0	SC	0	2.0430	0	34.5792	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	1999.0	0	SC	0	2.0414	0	34.5796	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2000.0	0	SC	0	2.0410	0	34.5795	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2001.0	0	SC	0	2.0398	0	34.5802	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2002.0	0	SC	0	2.0395	0	34.5800	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2003.0	0	SC	0	2.0388	0	34.5803	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2004.0	0	SC	0	2.0384	0	34.5801	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2005.0	0	SC	0	2.0384	0	34.5798	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2006.0	0	SC	0	2.0384	0	34.5803	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2007.0	0	SC	0	2.0379	0	34.5805	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2008.0	0	SC	0	2.0378	0	34.5805	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2009.0	0	SC	0	2.0377	0	34.5808	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2010.0	0	SC	0	2.0376	0	34.5805	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2011.0	0	SC	0	2.0370	0	34.5807	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2012.0	0	SC	0	2.0361	0	34.5810	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2013.0	0	SC	0	2.0343	0	34.5815	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2014.0	0	SC	0	2.0339	0	34.5813	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2015.0	0	SC	0	2.0336	0	34.5812	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2016.0	0	SC	0	2.0334	0	34.5815	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2017.0	0	SC	0	2.0332	0	34.5819	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2018.0	0	SC	0	2.0331	0	34.5815	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2019.0	0	SC	0	2.0330	0	34.5811	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2020.0	0	SC	0	2.0327	0	34.5815	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2021.0	0	SC	0	2.0325	0	34.5817	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2022.0	0	SC	0	2.0323	0	34.5816	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2023.0	0	SC	0	2.0312	0	34.5819	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2024.0	0	SC	0	2.0306	0	34.5820	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2025.0	0	SC	0	2.0302	0	34.5820	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2026.0	0	SC	0	2.0294	0	34.5820	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2027.0	0	SC	0	2.0285	0	34.5820	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2028.0	0	SC	0	2.0283	0	34.5824	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2029.0	0	SC	0	2.0273	0	34.5824	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2030.0	0	SC	0	2.0264	0	34.5828	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2031.0	0	SC	0	2.0259	0	34.5827	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2032.0	0	SC	0	2.0253	0	34.5829	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2033.0	0	SC	0	2.0245	0	34.5832	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2034.0	0	SC	0	2.0235	0	34.5837	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2035.0	0	SC	0	2.0233	0	34.5835	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2036.0	0	SC	0	2.0229	0	34.5835	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2037.0	0	SC	0	2.0228	0	34.5831	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2038.0	0	SC	0	2.0226	0	34.5828	0
JDWX___20021248	004	C	02/16/2002	14:49	143.9942	39.6703	0	2039.0	0	SC	0	2.0216	0	34.5834	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	0.0	0	SC	0	8.39	0	33.968	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	10.0	0	SC	0	8.38	0	33.969	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	20.0	0	SC	0	8.41	0	33.972	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	30.0	0	SC	0	8.42	0	33.974	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	50.0	0	SC	0	8.43	0	33.975	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	75.0	0	SC	0	8.40	0	33.970	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	100.0	0	SC	0	7.94	0	33.898	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	125.0	0	SC	0	7.63	0	33.847	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	150.0	0	SC	0	7.34	0	33.800	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	200.0	0	SC	0	6.93	0	33.723	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	250.0	0	SC	0	6.71	0	33.810	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	300.0	0	SC	0	6.11	0	33.743	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	400.0	0	SC	0	3.49	0	33.530	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	500.0	0	SC	0	2.13	0	33.515	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	600.0	0	SC	0	2.27	0	33.630	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	700.0	0	SC	0	2.75	0	33.817	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	800.0	0	SC	0	3.61	0	34.071	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	900.0	0	SC	0	3.50	0	34.173	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	1000.0	0	SC	0	3.31	0	34.248	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	1200.0	0	SC	0	2.94	0	34.367	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	1500.0	0	SC	0	2.52	0	34.465	0
JDWX___20021249	001	B	02/22/2002	18:09	144.0000	39.6500	0	2000.0	0	SC	0	2.08	0	34.573	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	3.0	0	SC	0	8.3881	0	33.9677	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	4.0	0	SC	0	8.3854	0	33.9682	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	5.0	0	SC	0	8.3963	0	33.9690	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	6.0	0	SC	0	8.3934	0	33.9687	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	7.0	0	SC	0	8.3864	0	33.9690	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	8.0	0	SC	0	8.3831	0	33.9666	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	9.0	0	SC	0	8.3824	0	33.9682	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	10.0	0	SC	0	8.3853	0	33.9691	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	11.0	0	SC	0	8.3818	0	33.9679	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	12.0	0	SC	0	8.4024	0	33.9724	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	13.0	0	SC	0	8.4337	0	33.9754	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	14.0	0	SC	0	8.4316	0	33.9751	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	15.0	0	SC	0	8.4295	0	33.9743	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	16.0	0	SC	0	8.4412	0	33.9768	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	17.0	0	SC	0	8.4262	0	33.9769	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	18.0	0	SC	0	8.4146	0	33.9732	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	19.0	0	SC	0	8.4116	0	33.9719	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	20.0	0	SC	0	8.4150	0	33.9724	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	21.0	0	SC	0	8.4112	0	33.9720	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	22.0	0	SC	0	8.4142	0	33.9726	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	23.0	0	SC	0	8.4202	0	33.9724	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	24.0	0	SC	0	8.4176	0	33.9722	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	25.0	0	SC	0	8.4326	0	33.9739	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	26.0	0	SC	0	8.4356	0	33.9754	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	27.0	0	SC	0	8.4282	0	33.9751	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	28.0	0	SC	0	8.4121	0	33.9709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	29.0	0	SC	0	8.4192	0	33.9741	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	30.0	0	SC	0	8.4212	0	33.9735	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	31.0	0	SC	0	8.4245	0	33.9746	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	32.0	0	SC	0	8.4092	0	33.9724	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	33.0	0	SC	0	8.4095	0	33.9709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	34.0	0	SC	0	8.4103	0	33.9709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	35.0	0	SC	0	8.4098	0	33.9712	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	36.0	0	SC	0	8.4155	0	33.9709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	37.0	0	SC	0	8.4183	0	33.9738	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	38.0	0	SC	0	8.4088	0	33.9712	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	39.0	0	SC	0	8.4145	0	33.9706	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	40.0	0	SC	0	8.4144	0	33.9722	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	41.0	0	SC	0	8.4024	0	33.9745	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	42.0	0	SC	0	8.3943	0	33.9681	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	43.0	0	SC	0	8.4009	0	33.9691	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	44.0	0	SC	0	8.4053	0	33.9692	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	45.0	0	SC	0	8.4009	0	33.9694	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	46.0	0	SC	0	8.4099	0	33.9714	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	47.0	0	SC	0	8.4222	0	33.9731	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	48.0	0	SC	0	8.4252	0	33.9750	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	49.0	0	SC	0	8.4226	0	33.9735	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	50.0	0	SC	0	8.4249	0	33.9745	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	51.0	0	SC	0	8.4341	0	33.9749	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	52.0	0	SC	0	8.4349	0	33.9757	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	53.0	0	SC	0	8.4382	0	33.9753	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	54.0	0	SC	0	8.4107	0	33.9707	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	55.0	0	SC	0	8.4024	0	33.9689	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	56.0	0	SC	0	8.4021	0	33.9692	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	57.0	0	SC	0	8.4060	0	33.9696	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	58.0	0	SC	0	8.4024	0	33.9694	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	59.0	0	SC	0	8.4030	0	33.9694	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	60.0	0	SC	0	8.3992	0	33.9682	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	61.0	0	SC	0	8.3955	0	33.9680	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	62.0	0	SC	0	8.3934	0	33.9672	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	63.0	0	SC	0	8.3924	0	33.9673	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	64.0	0	SC	0	8.3933	0	33.9668	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	65.0	0	SC	0	8.3969	0	33.9680	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	66.0	0	SC	0	8.4045	0	33.9675	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	67.0	0	SC	0	8.4053	0	33.9689	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	68.0	0	SC	0	8.4051	0	33.9696	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	69.0	0	SC	0	8.4037	0	33.9692	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	70.0	0	SC	0	8.4000	0	33.9689	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	71.0	0	SC	0	8.4027	0	33.9691	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	72.0	0	SC	0	8.3994	0	33.9709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	73.0	0	SC	0	8.4020	0	33.9687	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	74.0	0	SC	0	8.4019	0	33.9690	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	75.0	0	SC	0	8.4058	0	33.9694	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	76.0	0	SC	0	8.4052	0	33.9702	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	77.0	0	SC	0	8.4051	0	33.9705	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	78.0	0	SC	0	8.4034	0	33.9688	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	79.0	0	SC	0	8.4012	0	33.9687	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	80.0	0	SC	0	8.4028	0	33.9689	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	81.0	0	SC	0	8.4024	0	33.9689	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	82.0	0	SC	0	8.4011	0	33.9687	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	83.0	0	SC	0	8.3899	0	33.9662	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	84.0	0	SC	0	8.3566	0	33.9632	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	85.0	0	SC	0	8.3569	0	33.9613	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	86.0	0	SC	0	8.3633	0	33.9632	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	87.0	0	SC	0	8.3627	0	33.9636	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	88.0	0	SC	0	8.3449	0	33.9600	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	89.0	0	SC	0	8.3297	0	33.9592	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	90.0	0	SC	0	8.2927	0	33.9527	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	91.0	0	SC	0	8.2711	0	33.9528	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	92.0	0	SC	0	8.2452	0	33.9444	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	93.0	0	SC	0	8.2186	0	33.9411	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	94.0	0	SC	0	8.2004	0	33.9375	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	95.0	0	SC	0	8.1721	0	33.9340	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	96.0	0	SC	0	8.1050	0	33.9290	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	97.0	0	SC	0	8.0813	0	33.9272	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	98.0	0	SC	0	8.0540	0	33.9140	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	99.0	0	SC	0	8.0343	0	33.9136	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	100.0	0	SC	0	8.0194	0	33.9191	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	101.0	0	SC	0	7.9277	0	33.8955	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	102.0	0	SC	0	7.8898	0	33.8929	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	103.0	0	SC	0	7.8705	0	33.8850	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	104.0	0	SC	0	7.8645	0	33.8830	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	105.0	0	SC	0	7.8622	0	33.8823	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	106.0	0	SC	0	7.8538	0	33.8792	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	107.0	0	SC	0	7.8449	0	33.8778	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	108.0	0	SC	0	7.8460	0	33.8806	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	109.0	0	SC	0	7.8526	0	33.8822	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	110.0	0	SC	0	7.8534	0	33.8822	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	111.0	0	SC	0	7.8511	0	33.8820	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	112.0	0	SC	0	7.8447	0	33.8810	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	113.0	0	SC	0	7.8285	0	33.8793	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	114.0	0	SC	0	7.8221	0	33.8783	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	115.0	0	SC	0	7.8209	0	33.8782	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	116.0	0	SC	0	7.8202	0	33.8785	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	117.0	0	SC	0	7.8201	0	33.8784	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	118.0	0	SC	0	7.8150	0	33.8778	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	119.0	0	SC	0	7.7987	0	33.8718	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	120.0	0	SC	0	7.7788	0	33.8709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	121.0	0	SC	0	7.7592	0	33.8676	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	122.0	0	SC	0	7.7231	0	33.8637	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	123.0	0	SC	0	7.6920	0	33.8559	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	124.0	0	SC	0	7.6483	0	33.8521	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	125.0	0	SC	0	7.6244	0	33.8465	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	126.0	0	SC	0	7.6291	0	33.8472	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	127.0	0	SC	0	7.6156	0	33.8442	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	128.0	0	SC	0	7.5521	0	33.8280	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	129.0	0	SC	0	7.4887	0	33.8227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	130.0	0	SC	0	7.4562	0	33.8213	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	131.0	0	SC	0	7.4569	0	33.8190	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	132.0	0	SC	0	7.4542	0	33.8188	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	133.0	0	SC	0	7.4549	0	33.8187	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	134.0	0	SC	0	7.4564	0	33.8191	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	135.0	0	SC	0	7.4548	0	33.8166	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	136.0	0	SC	0	7.4251	0	33.8090	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	137.0	0	SC	0	7.4199	0	33.8127	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	138.0	0	SC	0	7.4188	0	33.8097	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	139.0	0	SC	0	7.3921	0	33.8061	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	140.0	0	SC	0	7.3577	0	33.8043	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	141.0	0	SC	0	7.3520	0	33.7996	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	142.0	0	SC	0	7.3462	0	33.7999	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	143.0	0	SC	0	7.3456	0	33.7997	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	144.0	0	SC	0	7.3459	0	33.7998	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	145.0	0	SC	0	7.3458	0	33.7997	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	146.0	0	SC	0	7.3455	0	33.7998	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	147.0	0	SC	0	7.3456	0	33.7999	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	148.0	0	SC	0	7.3467	0	33.8003	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	149.0	0	SC	0	7.3462	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	150.0	0	SC	0	7.3439	0	33.7995	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	151.0	0	SC	0	7.3440	0	33.7996	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	152.0	0	SC	0	7.3437	0	33.7997	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	153.0	0	SC	0	7.3451	0	33.8000	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	154.0	0	SC	0	7.3457	0	33.8000	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	155.0	0	SC	0	7.3460	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	156.0	0	SC	0	7.3465	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	157.0	0	SC	0	7.3465	0	33.8003	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	158.0	0	SC	0	7.3466	0	33.8003	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	159.0	0	SC	0	7.3469	0	33.8005	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	160.0	0	SC	0	7.3461	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	161.0	0	SC	0	7.3448	0	33.7999	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	162.0	0	SC	0	7.3454	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	163.0	0	SC	0	7.3455	0	33.7999	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	164.0	0	SC	0	7.3462	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	165.0	0	SC	0	7.3442	0	33.7996	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	166.0	0	SC	0	7.3434	0	33.7993	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	167.0	0	SC	0	7.3421	0	33.7991	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	168.0	0	SC	0	7.3407	0	33.7990	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	169.0	0	SC	0	7.3408	0	33.7990	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	170.0	0	SC	0	7.3392	0	33.7989	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	171.0	0	SC	0	7.3408	0	33.7994	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	172.0	0	SC	0	7.3390	0	33.7986	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	173.0	0	SC	0	7.3365	0	33.7986	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	174.0	0	SC	0	7.3366	0	33.7985	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	175.0	0	SC	0	7.3389	0	33.7989	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	176.0	0	SC	0	7.3441	0	33.7994	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	177.0	0	SC	0	7.3403	0	33.7992	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	178.0	0	SC	0	7.3435	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	179.0	0	SC	0	7.3489	0	33.8005	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	180.0	0	SC	0	7.3523	0	33.8013	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	181.0	0	SC	0	7.3585	0	33.8033	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	182.0	0	SC	0	7.3576	0	33.8025	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	183.0	0	SC	0	7.3626	0	33.8031	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	184.0	0	SC	0	7.3672	0	33.8045	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	185.0	0	SC	0	7.3707	0	33.8045	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	186.0	0	SC	0	7.3711	0	33.8046	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	187.0	0	SC	0	7.3718	0	33.8052	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	188.0	0	SC	0	7.3720	0	33.8051	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	189.0	0	SC	0	7.3681	0	33.8029	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	190.0	0	SC	0	7.3402	0	33.7993	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	191.0	0	SC	0	7.3172	0	33.7964	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	192.0	0	SC	0	7.3113	0	33.7946	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	193.0	0	SC	0	7.2832	0	33.7872	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	194.0	0	SC	0	7.2569	0	33.7837	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	195.0	0	SC	0	7.2189	0	33.7783	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	196.0	0	SC	0	7.1946	0	33.7739	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	197.0	0	SC	0	7.1416	0	33.7645	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	198.0	0	SC	0	7.0583	0	33.7525	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	199.0	0	SC	0	7.0039	0	33.7453	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	200.0	0	SC	0	6.9767	0	33.7367	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	201.0	0	SC	0	6.9307	0	33.7293	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	202.0	0	SC	0	6.9106	0	33.7207	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	203.0	0	SC	0	6.7953	0	33.7184	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	204.0	0	SC	0	6.6626	0	33.6918	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	205.0	0	SC	0	6.6061	0	33.6983	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	206.0	0	SC	0	6.6208	0	33.6995	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	207.0	0	SC	0	6.6761	0	33.7156	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	208.0	0	SC	0	6.7201	0	33.7261	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	209.0	0	SC	0	6.6834	0	33.7252	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	210.0	0	SC	0	6.6482	0	33.7233	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	211.0	0	SC	0	6.6226	0	33.7200	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	212.0	0	SC	0	6.6080	0	33.7186	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	213.0	0	SC	0	6.5977	0	33.7183	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	214.0	0	SC	0	6.5831	0	33.7157	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	215.0	0	SC	0	6.5575	0	33.7145	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	216.0	0	SC	0	6.5332	0	33.7172	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	217.0	0	SC	0	6.5454	0	33.7252	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	218.0	0	SC	0	6.5681	0	33.7364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	219.0	0	SC	0	6.5673	0	33.7371	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	220.0	0	SC	0	6.5528	0	33.7378	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	221.0	0	SC	0	6.5391	0	33.7385	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	222.0	0	SC	0	6.5245	0	33.7384	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	223.0	0	SC	0	6.5176	0	33.7379	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	224.0	0	SC	0	6.5105	0	33.7381	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	225.0	0	SC	0	6.5126	0	33.7394	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	226.0	0	SC	0	6.5124	0	33.7404	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	227.0	0	SC	0	6.5064	0	33.7414	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	228.0	0	SC	0	6.5157	0	33.7427	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	229.0	0	SC	0	6.5303	0	33.7473	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	230.0	0	SC	0	6.5671	0	33.7522	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	231.0	0	SC	0	6.5726	0	33.7558	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	232.0	0	SC	0	6.5905	0	33.7596	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	233.0	0	SC	0	6.5983	0	33.7608	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	234.0	0	SC	0	6.6114	0	33.7650	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	235.0	0	SC	0	6.6300	0	33.7693	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	236.0	0	SC	0	6.6409	0	33.7724	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	237.0	0	SC	0	6.6345	0	33.7729	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	238.0	0	SC	0	6.5988	0	33.7753	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	239.0	0	SC	0	6.5934	0	33.7716	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	240.0	0	SC	0	6.6140	0	33.7780	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	241.0	0	SC	0	6.6664	0	33.7866	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	242.0	0	SC	0	6.6902	0	33.7943	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	243.0	0	SC	0	6.7155	0	33.7996	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	244.0	0	SC	0	6.7123	0	33.8001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	245.0	0	SC	0	6.7030	0	33.7992	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	246.0	0	SC	0	6.7017	0	33.7993	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	247.0	0	SC	0	6.7177	0	33.8049	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	248.0	0	SC	0	6.7181	0	33.8066	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	249.0	0	SC	0	6.7130	0	33.8093	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	250.0	0	SC	0	6.7215	0	33.8103	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	251.0	0	SC	0	6.7154	0	33.8105	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	252.0	0	SC	0	6.7076	0	33.8098	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	253.0	0	SC	0	6.7062	0	33.8091	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	254.0	0	SC	0	6.7042	0	33.8091	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	255.0	0	SC	0	6.7000	0	33.8086	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	256.0	0	SC	0	6.6956	0	33.8081	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	257.0	0	SC	0	6.6869	0	33.8078	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	258.0	0	SC	0	6.6840	0	33.8076	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	259.0	0	SC	0	6.6849	0	33.8075	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	260.0	0	SC	0	6.6822	0	33.8072	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	261.0	0	SC	0	6.6742	0	33.8063	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	262.0	0	SC	0	6.6568	0	33.8057	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	263.0	0	SC	0	6.6433	0	33.8025	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	264.0	0	SC	0	6.6314	0	33.8016	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	265.0	0	SC	0	6.6310	0	33.8027	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	266.0	0	SC	0	6.6324	0	33.8040	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	267.0	0	SC	0	6.6327	0	33.8046	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	268.0	0	SC	0	6.6309	0	33.8049	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	269.0	0	SC	0	6.6247	0	33.8042	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	270.0	0	SC	0	6.6075	0	33.8039	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	271.0	0	SC	0	6.5928	0	33.8020	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	272.0	0	SC	0	6.5861	0	33.7982	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	273.0	0	SC	0	6.5546	0	33.7964	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	274.0	0	SC	0	6.5463	0	33.7944	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	275.0	0	SC	0	6.5425	0	33.7935	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	276.0	0	SC	0	6.5309	0	33.7913	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	277.0	0	SC	0	6.5011	0	33.7879	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	278.0	0	SC	0	6.4702	0	33.7856	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	279.0	0	SC	0	6.4596	0	33.7827	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	280.0	0	SC	0	6.4326	0	33.7776	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	281.0	0	SC	0	6.3992	0	33.7750	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	282.0	0	SC	0	6.3872	0	33.7744	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	283.0	0	SC	0	6.3825	0	33.7733	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	284.0	0	SC	0	6.3765	0	33.7729	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	285.0	0	SC	0	6.3734	0	33.7720	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	286.0	0	SC	0	6.3513	0	33.7700	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	287.0	0	SC	0	6.3285	0	33.7680	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	288.0	0	SC	0	6.3150	0	33.7652	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	289.0	0	SC	0	6.3011	0	33.7642	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	290.0	0	SC	0	6.2921	0	33.7632	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	291.0	0	SC	0	6.2829	0	33.7616	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	292.0	0	SC	0	6.2706	0	33.7601	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	293.0	0	SC	0	6.2607	0	33.7590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	294.0	0	SC	0	6.2497	0	33.7575	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	295.0	0	SC	0	6.2337	0	33.7551	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	296.0	0	SC	0	6.2104	0	33.7538	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	297.0	0	SC	0	6.1925	0	33.7526	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	298.0	0	SC	0	6.1656	0	33.7504	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	299.0	0	SC	0	6.1483	0	33.7474	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	300.0	0	SC	0	6.1397	0	33.7468	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	301.0	0	SC	0	6.1312	0	33.7459	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	302.0	0	SC	0	6.1251	0	33.7443	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	303.0	0	SC	0	6.1065	0	33.7417	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	304.0	0	SC	0	6.0877	0	33.7403	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	305.0	0	SC	0	6.0717	0	33.7386	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	306.0	0	SC	0	6.0637	0	33.7368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	307.0	0	SC	0	6.0550	0	33.7361	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	308.0	0	SC	0	6.0420	0	33.7343	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	309.0	0	SC	0	6.0071	0	33.7313	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	310.0	0	SC	0	5.9530	0	33.7250	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	311.0	0	SC	0	5.9209	0	33.7192	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	312.0	0	SC	0	5.8889	0	33.7161	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	313.0	0	SC	0	5.8258	0	33.7100	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	314.0	0	SC	0	5.7657	0	33.7048	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	315.0	0	SC	0	5.7410	0	33.6987	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	316.0	0	SC	0	5.7080	0	33.6982	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	317.0	0	SC	0	5.6886	0	33.6963	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	318.0	0	SC	0	5.6772	0	33.6945	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	319.0	0	SC	0	5.6561	0	33.6914	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	320.0	0	SC	0	5.6284	0	33.6912	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	321.0	0	SC	0	5.6204	0	33.6894	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	322.0	0	SC	0	5.5868	0	33.6870	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	323.0	0	SC	0	5.5507	0	33.6865	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	324.0	0	SC	0	5.5372	0	33.6807	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	325.0	0	SC	0	5.5124	0	33.6807	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	326.0	0	SC	0	5.4709	0	33.6762	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	327.0	0	SC	0	5.4022	0	33.6766	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	328.0	0	SC	0	5.3553	0	33.6733	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	329.0	0	SC	0	5.3499	0	33.6642	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	330.0	0	SC	0	5.3157	0	33.6631	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	331.0	0	SC	0	5.2958	0	33.6604	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	332.0	0	SC	0	5.2819	0	33.6582	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	333.0	0	SC	0	5.2707	0	33.6565	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	334.0	0	SC	0	5.2622	0	33.6559	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	335.0	0	SC	0	5.2486	0	33.6535	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	336.0	0	SC	0	5.2158	0	33.6519	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	337.0	0	SC	0	5.1571	0	33.6439	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	338.0	0	SC	0	5.1051	0	33.6393	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	339.0	0	SC	0	5.0851	0	33.6370	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	340.0	0	SC	0	5.0441	0	33.6362	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	341.0	0	SC	0	5.0054	0	33.6289	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	342.0	0	SC	0	4.9634	0	33.6247	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	343.0	0	SC	0	4.9096	0	33.6192	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	344.0	0	SC	0	4.8876	0	33.6158	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	345.0	0	SC	0	4.8503	0	33.6135	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	346.0	0	SC	0	4.8125	0	33.6085	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	347.0	0	SC	0	4.7925	0	33.6061	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	348.0	0	SC	0	4.7634	0	33.6055	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	349.0	0	SC	0	4.7243	0	33.6006	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	350.0	0	SC	0	4.6759	0	33.5938	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	351.0	0	SC	0	4.6416	0	33.5914	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	352.0	0	SC	0	4.6232	0	33.5895	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	353.0	0	SC	0	4.6004	0	33.5855	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	354.0	0	SC	0	4.5591	0	33.5816	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	355.0	0	SC	0	4.5195	0	33.5775	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	356.0	0	SC	0	4.4901	0	33.5739	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	357.0	0	SC	0	4.4232	0	33.5676	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	358.0	0	SC	0	4.3412	0	33.5634	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	359.0	0	SC	0	4.3196	0	33.5578	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	360.0	0	SC	0	4.3005	0	33.5560	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	361.0	0	SC	0	4.2765	0	33.5522	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	362.0	0	SC	0	4.2311	0	33.5509	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	363.0	0	SC	0	4.2084	0	33.5450	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	364.0	0	SC	0	4.1436	0	33.5355	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	365.0	0	SC	0	4.0689	0	33.5356	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	366.0	0	SC	0	4.0416	0	33.5341	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	367.0	0	SC	0	4.0327	0	33.5316	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	368.0	0	SC	0	4.0278	0	33.5311	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	369.0	0	SC	0	4.0204	0	33.5314	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	370.0	0	SC	0	4.0163	0	33.5314	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	371.0	0	SC	0	4.0133	0	33.5310	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	372.0	0	SC	0	4.0020	0	33.5310	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	373.0	0	SC	0	3.9774	0	33.5300	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	374.0	0	SC	0	3.9386	0	33.5324	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	375.0	0	SC	0	3.9001	0	33.5293	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	376.0	0	SC	0	3.8695	0	33.5244	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	377.0	0	SC	0	3.8284	0	33.5229	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	378.0	0	SC	0	3.7961	0	33.5251	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	379.0	0	SC	0	3.8019	0	33.5248	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	380.0	0	SC	0	3.8150	0	33.5277	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	381.0	0	SC	0	3.8310	0	33.5299	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	382.0	0	SC	0	3.8363	0	33.5322	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	383.0	0	SC	0	3.8396	0	33.5332	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	384.0	0	SC	0	3.8358	0	33.5346	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	385.0	0	SC	0	3.8159	0	33.5361	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	386.0	0	SC	0	3.8006	0	33.5362	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	387.0	0	SC	0	3.7891	0	33.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	388.0	0	SC	0	3.7747	0	33.5383	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	389.0	0	SC	0	3.7553	0	33.5391	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	390.0	0	SC	0	3.7380	0	33.5374	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	391.0	0	SC	0	3.7191	0	33.5362	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	392.0	0	SC	0	3.7031	0	33.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	393.0	0	SC	0	3.6939	0	33.5363	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	394.0	0	SC	0	3.6819	0	33.5373	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	395.0	0	SC	0	3.6757	0	33.5379	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	396.0	0	SC	0	3.6493	0	33.5368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	397.0	0	SC	0	3.6167	0	33.5363	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	398.0	0	SC	0	3.5979	0	33.5321	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	399.0	0	SC	0	3.5292	0	33.5323	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	400.0	0	SC	0	3.5045	0	33.5290	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	401.0	0	SC	0	3.5023	0	33.5266	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	402.0	0	SC	0	3.4785	0	33.5266	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	403.0	0	SC	0	3.4843	0	33.5290	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	404.0	0	SC	0	3.5043	0	33.5319	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	405.0	0	SC	0	3.5084	0	33.5353	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	406.0	0	SC	0	3.4184	0	33.5302	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	407.0	0	SC	0	3.2811	0	33.5297	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	408.0	0	SC	0	3.2610	0	33.5165	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	409.0	0	SC	0	3.2605	0	33.5108	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	410.0	0	SC	0	3.2341	0	33.5088	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	411.0	0	SC	0	3.1895	0	33.5078	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	412.0	0	SC	0	3.1206	0	33.5008	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	413.0	0	SC	0	3.0745	0	33.4925	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	414.0	0	SC	0	3.0327	0	33.4850	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	415.0	0	SC	0	3.0039	0	33.4840	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	416.0	0	SC	0	2.9972	0	33.4842	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	417.0	0	SC	0	2.9904	0	33.4801	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	418.0	0	SC	0	2.9244	0	33.4799	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	419.0	0	SC	0	2.8814	0	33.4771	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	420.0	0	SC	0	2.8518	0	33.4737	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	421.0	0	SC	0	2.8339	0	33.4661	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	422.0	0	SC	0	2.7956	0	33.4686	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	423.0	0	SC	0	2.7705	0	33.4666	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	424.0	0	SC	0	2.7634	0	33.4638	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	425.0	0	SC	0	2.7537	0	33.4640	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	426.0	0	SC	0	2.7401	0	33.4627	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	427.0	0	SC	0	2.7233	0	33.4628	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	428.0	0	SC	0	2.7110	0	33.4607	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	429.0	0	SC	0	2.6748	0	33.4598	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	430.0	0	SC	0	2.5813	0	33.4594	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	431.0	0	SC	0	2.4909	0	33.4281	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	432.0	0	SC	0	2.3369	0	33.4418	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	433.0	0	SC	0	2.2120	0	33.4371	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	434.0	0	SC	0	2.1288	0	33.4140	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	435.0	0	SC	0	2.0924	0	33.3903	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	436.0	0	SC	0	2.0160	0	33.4001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	437.0	0	SC	0	2.0081	0	33.3928	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	438.0	0	SC	0	2.0122	0	33.3914	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	439.0	0	SC	0	1.9912	0	33.3907	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	440.0	0	SC	0	1.9572	0	33.3909	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	441.0	0	SC	0	1.9424	0	33.3884	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	442.0	0	SC	0	1.9173	0	33.3873	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	443.0	0	SC	0	1.8875	0	33.3896	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	444.0	0	SC	0	1.8924	0	33.3908	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	445.0	0	SC	0	1.9219	0	33.3935	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	446.0	0	SC	0	1.9446	0	33.3971	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	447.0	0	SC	0	1.9732	0	33.4017	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	448.0	0	SC	0	1.9856	0	33.4037	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	449.0	0	SC	0	2.0076	0	33.4067	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	450.0	0	SC	0	2.0247	0	33.4086	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	451.0	0	SC	0	2.0516	0	33.4150	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	452.0	0	SC	0	2.0888	0	33.4173	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	453.0	0	SC	0	2.0998	0	33.4193	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	454.0	0	SC	0	2.1779	0	33.4318	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	455.0	0	SC	0	2.3055	0	33.4361	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	456.0	0	SC	0	2.3123	0	33.4483	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	457.0	0	SC	0	2.3355	0	33.4540	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	458.0	0	SC	0	2.4001	0	33.4637	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	459.0	0	SC	0	2.5331	0	33.4756	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	460.0	0	SC	0	2.6174	0	33.4945	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	461.0	0	SC	0	2.6191	0	33.5163	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	462.0	0	SC	0	2.6816	0	33.5028	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	463.0	0	SC	0	2.7088	0	33.5078	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	464.0	0	SC	0	2.7081	0	33.5126	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	465.0	0	SC	0	2.7038	0	33.5129	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	466.0	0	SC	0	2.6926	0	33.5131	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	467.0	0	SC	0	2.6846	0	33.5103	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	468.0	0	SC	0	2.6690	0	33.5090	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	469.0	0	SC	0	2.6560	0	33.5096	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	470.0	0	SC	0	2.6353	0	33.5105	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	471.0	0	SC	0	2.6217	0	33.5100	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	472.0	0	SC	0	2.6172	0	33.5085	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	473.0	0	SC	0	2.6126	0	33.5109	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	474.0	0	SC	0	2.6118	0	33.5115	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	475.0	0	SC	0	2.6117	0	33.5118	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	476.0	0	SC	0	2.6123	0	33.5125	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	477.0	0	SC	0	2.6146	0	33.5129	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	478.0	0	SC	0	2.6207	0	33.5138	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	479.0	0	SC	0	2.6611	0	33.5307	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	480.0	0	SC	0	2.7909	0	33.5819	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	481.0	0	SC	0	2.9210	0	33.5623	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	482.0	0	SC	0	2.9349	0	33.5668	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	483.0	0	SC	0	2.9437	0	33.5683	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	484.0	0	SC	0	2.9496	0	33.5715	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	485.0	0	SC	0	2.9830	0	33.5755	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	486.0	0	SC	0	3.0458	0	33.5825	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	487.0	0	SC	0	3.0574	0	33.5877	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	488.0	0	SC	0	3.0125	0	33.5841	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	489.0	0	SC	0	2.9214	0	33.5749	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	490.0	0	SC	0	2.8439	0	33.5709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	491.0	0	SC	0	2.8041	0	33.5649	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	492.0	0	SC	0	2.7840	0	33.5635	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	493.0	0	SC	0	2.7705	0	33.5573	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	494.0	0	SC	0	2.7463	0	33.5590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	495.0	0	SC	0	2.7857	0	33.5660	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	496.0	0	SC	0	2.8005	0	33.5720	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	497.0	0	SC	0	2.7594	0	33.5578	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	498.0	0	SC	0	2.5964	0	33.5422	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	499.0	0	SC	0	2.4055	0	33.5415	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	500.0	0	SC	0	2.3232	0	33.5339	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	501.0	0	SC	0	2.2614	0	33.5302	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	502.0	0	SC	0	2.2231	0	33.5220	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	503.0	0	SC	0	2.1905	0	33.5180	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	504.0	0	SC	0	2.1499	0	33.5155	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	505.0	0	SC	0	2.1049	0	33.5141	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	506.0	0	SC	0	2.0736	0	33.5109	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	507.0	0	SC	0	2.0765	0	33.5043	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	508.0	0	SC	0	2.0384	0	33.5038	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	509.0	0	SC	0	1.9948	0	33.5017	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	510.0	0	SC	0	1.9823	0	33.4974	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	511.0	0	SC	0	1.9520	0	33.4950	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	512.0	0	SC	0	1.9533	0	33.4880	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	513.0	0	SC	0	1.9321	0	33.4927	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	514.0	0	SC	0	1.9216	0	33.4914	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	515.0	0	SC	0	1.9202	0	33.4928	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	516.0	0	SC	0	1.9251	0	33.4933	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	517.0	0	SC	0	1.9248	0	33.4936	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	518.0	0	SC	0	1.9303	0	33.4964	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	519.0	0	SC	0	1.9372	0	33.4983	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	520.0	0	SC	0	1.9409	0	33.5002	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	521.0	0	SC	0	1.9492	0	33.5030	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	522.0	0	SC	0	1.9575	0	33.5037	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	523.0	0	SC	0	1.9586	0	33.5050	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	524.0	0	SC	0	1.9599	0	33.5068	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	525.0	0	SC	0	1.9694	0	33.5075	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	526.0	0	SC	0	1.9772	0	33.5087	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	527.0	0	SC	0	1.9783	0	33.5103	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	528.0	0	SC	0	1.9770	0	33.5122	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	529.0	0	SC	0	1.9774	0	33.5137	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	530.0	0	SC	0	1.9808	0	33.5142	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	531.0	0	SC	0	1.9823	0	33.5165	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	532.0	0	SC	0	1.9881	0	33.5184	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	533.0	0	SC	0	1.9903	0	33.5205	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	534.0	0	SC	0	1.9988	0	33.5222	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	535.0	0	SC	0	2.0232	0	33.5241	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	536.0	0	SC	0	2.0416	0	33.5275	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	537.0	0	SC	0	2.0510	0	33.5316	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	538.0	0	SC	0	2.0559	0	33.5332	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	539.0	0	SC	0	2.0582	0	33.5337	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	540.0	0	SC	0	2.0618	0	33.5342	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	541.0	0	SC	0	2.0644	0	33.5347	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	542.0	0	SC	0	2.0567	0	33.5357	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	543.0	0	SC	0	2.0471	0	33.5368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	544.0	0	SC	0	2.0445	0	33.5369	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	545.0	0	SC	0	2.0440	0	33.5376	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	546.0	0	SC	0	2.0449	0	33.5379	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	547.0	0	SC	0	2.0463	0	33.5389	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	548.0	0	SC	0	2.0514	0	33.5406	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	549.0	0	SC	0	2.0550	0	33.5419	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	550.0	0	SC	0	2.0590	0	33.5427	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	551.0	0	SC	0	2.0606	0	33.5438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	552.0	0	SC	0	2.0659	0	33.5465	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	553.0	0	SC	0	2.0908	0	33.5513	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	554.0	0	SC	0	2.1123	0	33.5555	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	555.0	0	SC	0	2.1166	0	33.5580	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	556.0	0	SC	0	2.1187	0	33.5591	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	557.0	0	SC	0	2.1219	0	33.5604	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	558.0	0	SC	0	2.1249	0	33.5611	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	559.0	0	SC	0	2.1270	0	33.5618	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	560.0	0	SC	0	2.1286	0	33.5625	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	561.0	0	SC	0	2.1297	0	33.5634	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	562.0	0	SC	0	2.1297	0	33.5640	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	563.0	0	SC	0	2.1299	0	33.5658	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	564.0	0	SC	0	2.1303	0	33.5670	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	565.0	0	SC	0	2.1268	0	33.5672	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	566.0	0	SC	0	2.1169	0	33.5683	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	567.0	0	SC	0	2.1122	0	33.5691	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	568.0	0	SC	0	2.1104	0	33.5690	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	569.0	0	SC	0	2.1091	0	33.5695	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	570.0	0	SC	0	2.1081	0	33.5698	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	571.0	0	SC	0	2.1086	0	33.5696	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	572.0	0	SC	0	2.1120	0	33.5703	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	573.0	0	SC	0	2.1150	0	33.5713	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	574.0	0	SC	0	2.1165	0	33.5724	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	575.0	0	SC	0	2.1243	0	33.5743	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	576.0	0	SC	0	2.1401	0	33.5774	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	577.0	0	SC	0	2.1549	0	33.5805	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	578.0	0	SC	0	2.1592	0	33.5842	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	579.0	0	SC	0	2.1703	0	33.5900	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	580.0	0	SC	0	2.1815	0	33.5927	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	581.0	0	SC	0	2.1878	0	33.5938	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	582.0	0	SC	0	2.1975	0	33.5966	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	583.0	0	SC	0	2.2105	0	33.6001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	584.0	0	SC	0	2.2200	0	33.6045	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	585.0	0	SC	0	2.2402	0	33.6070	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	586.0	0	SC	0	2.2324	0	33.6103	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	587.0	0	SC	0	2.2178	0	33.6116	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	588.0	0	SC	0	2.2147	0	33.6123	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	589.0	0	SC	0	2.2181	0	33.6126	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	590.0	0	SC	0	2.2197	0	33.6134	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	591.0	0	SC	0	2.2214	0	33.6141	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	592.0	0	SC	0	2.2216	0	33.6150	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	593.0	0	SC	0	2.2236	0	33.6149	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	594.0	0	SC	0	2.2256	0	33.6155	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	595.0	0	SC	0	2.2279	0	33.6164	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	596.0	0	SC	0	2.2308	0	33.6171	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	597.0	0	SC	0	2.2318	0	33.6175	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	598.0	0	SC	0	2.2320	0	33.6176	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	599.0	0	SC	0	2.2330	0	33.6179	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	600.0	0	SC	0	2.2355	0	33.6194	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	601.0	0	SC	0	2.2354	0	33.6208	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	602.0	0	SC	0	2.2355	0	33.6214	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	603.0	0	SC	0	2.2362	0	33.6216	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	604.0	0	SC	0	2.2444	0	33.6245	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	605.0	0	SC	0	2.2633	0	33.6278	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	606.0	0	SC	0	2.2684	0	33.6316	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	607.0	0	SC	0	2.2709	0	33.6334	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	608.0	0	SC	0	2.2762	0	33.6342	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	609.0	0	SC	0	2.2803	0	33.6355	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	610.0	0	SC	0	2.2870	0	33.6378	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	611.0	0	SC	0	2.2951	0	33.6411	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	612.0	0	SC	0	2.2999	0	33.6449	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	613.0	0	SC	0	2.3071	0	33.6455	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	614.0	0	SC	0	2.3108	0	33.6472	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	615.0	0	SC	0	2.3202	0	33.6492	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	616.0	0	SC	0	2.3252	0	33.6513	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	617.0	0	SC	0	2.3214	0	33.6510	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	618.0	0	SC	0	2.3188	0	33.6503	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	619.0	0	SC	0	2.3156	0	33.6500	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	620.0	0	SC	0	2.3133	0	33.6502	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	621.0	0	SC	0	2.3127	0	33.6506	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	622.0	0	SC	0	2.3134	0	33.6511	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	623.0	0	SC	0	2.3146	0	33.6514	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	624.0	0	SC	0	2.3176	0	33.6519	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	625.0	0	SC	0	2.3218	0	33.6529	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	626.0	0	SC	0	2.3237	0	33.6536	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	627.0	0	SC	0	2.3287	0	33.6545	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	628.0	0	SC	0	2.3315	0	33.6550	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	629.0	0	SC	0	2.3341	0	33.6559	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	630.0	0	SC	0	2.3377	0	33.6564	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	631.0	0	SC	0	2.3386	0	33.6571	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	632.0	0	SC	0	2.3429	0	33.6590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	633.0	0	SC	0	2.3619	0	33.6652	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	634.0	0	SC	0	2.3973	0	33.6721	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	635.0	0	SC	0	2.4039	0	33.6760	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	636.0	0	SC	0	2.4071	0	33.6776	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	637.0	0	SC	0	2.4125	0	33.6793	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	638.0	0	SC	0	2.4152	0	33.6799	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	639.0	0	SC	0	2.4175	0	33.6803	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	640.0	0	SC	0	2.4216	0	33.6813	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	641.0	0	SC	0	2.4257	0	33.6828	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	642.0	0	SC	0	2.4295	0	33.6843	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	643.0	0	SC	0	2.4318	0	33.6848	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	644.0	0	SC	0	2.4339	0	33.6855	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	645.0	0	SC	0	2.4358	0	33.6865	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	646.0	0	SC	0	2.4368	0	33.6876	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	647.0	0	SC	0	2.4386	0	33.6876	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	648.0	0	SC	0	2.4400	0	33.6878	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	649.0	0	SC	0	2.4414	0	33.6886	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	650.0	0	SC	0	2.4436	0	33.6898	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	651.0	0	SC	0	2.4458	0	33.6908	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	652.0	0	SC	0	2.4482	0	33.6911	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	653.0	0	SC	0	2.4484	0	33.6910	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	654.0	0	SC	0	2.4484	0	33.6916	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	655.0	0	SC	0	2.4487	0	33.6912	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	656.0	0	SC	0	2.4490	0	33.6913	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	657.0	0	SC	0	2.4493	0	33.6915	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	658.0	0	SC	0	2.4484	0	33.6917	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	659.0	0	SC	0	2.4503	0	33.6931	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	660.0	0	SC	0	2.4535	0	33.6943	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	661.0	0	SC	0	2.4554	0	33.6956	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	662.0	0	SC	0	2.4705	0	33.7023	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	663.0	0	SC	0	2.4882	0	33.7072	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	664.0	0	SC	0	2.4987	0	33.7106	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	665.0	0	SC	0	2.5007	0	33.7123	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	666.0	0	SC	0	2.5034	0	33.7142	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	667.0	0	SC	0	2.5070	0	33.7155	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	668.0	0	SC	0	2.5142	0	33.7175	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	669.0	0	SC	0	2.5160	0	33.7187	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	670.0	0	SC	0	2.5158	0	33.7186	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	671.0	0	SC	0	2.5149	0	33.7189	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	672.0	0	SC	0	2.5148	0	33.7187	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	673.0	0	SC	0	2.5119	0	33.7189	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	674.0	0	SC	0	2.5138	0	33.7200	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	675.0	0	SC	0	2.5227	0	33.7227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	676.0	0	SC	0	2.5265	0	33.7244	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	677.0	0	SC	0	2.5339	0	33.7271	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	678.0	0	SC	0	2.5423	0	33.7293	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	679.0	0	SC	0	2.5478	0	33.7322	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	680.0	0	SC	0	2.5650	0	33.7376	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	681.0	0	SC	0	2.5822	0	33.7427	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	682.0	0	SC	0	2.5866	0	33.7466	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	683.0	0	SC	0	2.5925	0	33.7495	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	684.0	0	SC	0	2.5938	0	33.7512	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	685.0	0	SC	0	2.5932	0	33.7516	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	686.0	0	SC	0	2.5932	0	33.7520	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	687.0	0	SC	0	2.5929	0	33.7527	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	688.0	0	SC	0	2.5941	0	33.7549	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	689.0	0	SC	0	2.5960	0	33.7564	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	690.0	0	SC	0	2.6055	0	33.7590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	691.0	0	SC	0	2.6174	0	33.7620	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	692.0	0	SC	0	2.6374	0	33.7676	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	693.0	0	SC	0	2.6566	0	33.7739	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	694.0	0	SC	0	2.6588	0	33.7766	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	695.0	0	SC	0	2.6586	0	33.7784	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	696.0	0	SC	0	2.6851	0	33.7828	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	697.0	0	SC	0	2.7248	0	33.7909	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	698.0	0	SC	0	2.7510	0	33.7977	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	699.0	0	SC	0	2.7545	0	33.8046	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	700.0	0	SC	0	2.7733	0	33.8038	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	701.0	0	SC	0	2.7799	0	33.8063	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	702.0	0	SC	0	2.7791	0	33.8098	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	703.0	0	SC	0	2.7731	0	33.8122	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	704.0	0	SC	0	2.7692	0	33.8133	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	705.0	0	SC	0	2.7651	0	33.8145	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	706.0	0	SC	0	2.7591	0	33.8151	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	707.0	0	SC	0	2.7433	0	33.8168	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	708.0	0	SC	0	2.7366	0	33.8166	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	709.0	0	SC	0	2.7355	0	33.8161	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	710.0	0	SC	0	2.7347	0	33.8161	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	711.0	0	SC	0	2.7320	0	33.8162	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	712.0	0	SC	0	2.7324	0	33.8162	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	713.0	0	SC	0	2.7333	0	33.8163	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	714.0	0	SC	0	2.7346	0	33.8188	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	715.0	0	SC	0	2.7947	0	33.8305	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	716.0	0	SC	0	2.8217	0	33.8344	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	717.0	0	SC	0	2.8162	0	33.8357	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	718.0	0	SC	0	2.7789	0	33.8359	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	719.0	0	SC	0	2.7672	0	33.8285	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	720.0	0	SC	0	2.7646	0	33.8305	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	721.0	0	SC	0	2.7661	0	33.8332	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	722.0	0	SC	0	2.8339	0	33.8377	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	723.0	0	SC	0	2.8745	0	33.8470	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	724.0	0	SC	0	2.9335	0	33.8682	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	725.0	0	SC	0	3.0262	0	33.8751	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	726.0	0	SC	0	3.0478	0	33.8786	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	727.0	0	SC	0	3.0616	0	33.8798	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	728.0	0	SC	0	3.1192	0	33.8941	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	729.0	0	SC	0	3.2224	0	33.9099	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	730.0	0	SC	0	3.2711	0	33.9243	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	731.0	0	SC	0	3.2910	0	33.9226	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	732.0	0	SC	0	3.2931	0	33.9227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	733.0	0	SC	0	3.2951	0	33.9235	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	734.0	0	SC	0	3.2978	0	33.9246	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	735.0	0	SC	0	3.3268	0	33.9298	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	736.0	0	SC	0	3.3979	0	33.9339	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	737.0	0	SC	0	3.4074	0	33.9418	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	738.0	0	SC	0	3.4286	0	33.9520	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	739.0	0	SC	0	3.4880	0	33.9673	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	740.0	0	SC	0	3.5402	0	33.9719	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	741.0	0	SC	0	3.5677	0	33.9782	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	742.0	0	SC	0	3.6218	0	33.9850	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	743.0	0	SC	0	3.6336	0	33.9891	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	744.0	0	SC	0	3.6370	0	33.9915	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	745.0	0	SC	0	3.6395	0	33.9915	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	746.0	0	SC	0	3.6366	0	33.9927	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	747.0	0	SC	0	3.6370	0	33.9931	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	748.0	0	SC	0	3.6379	0	33.9940	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	749.0	0	SC	0	3.6356	0	33.9938	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	750.0	0	SC	0	3.6120	0	33.9932	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	751.0	0	SC	0	3.5940	0	33.9921	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	752.0	0	SC	0	3.5765	0	33.9921	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	753.0	0	SC	0	3.5707	0	33.9917	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	754.0	0	SC	0	3.5699	0	33.9923	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	755.0	0	SC	0	3.5673	0	33.9926	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	756.0	0	SC	0	3.5645	0	33.9953	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	757.0	0	SC	0	3.5709	0	33.9957	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	758.0	0	SC	0	3.5731	0	33.9968	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	759.0	0	SC	0	3.5765	0	33.9983	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	760.0	0	SC	0	3.5789	0	33.9996	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	761.0	0	SC	0	3.5823	0	34.0008	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	762.0	0	SC	0	3.5856	0	34.0028	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	763.0	0	SC	0	3.5925	0	34.0057	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	764.0	0	SC	0	3.5971	0	34.0073	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	765.0	0	SC	0	3.6015	0	34.0105	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	766.0	0	SC	0	3.6044	0	34.0126	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	767.0	0	SC	0	3.6050	0	34.0134	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	768.0	0	SC	0	3.6056	0	34.0141	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	769.0	0	SC	0	3.6125	0	34.0167	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	770.0	0	SC	0	3.6252	0	34.0205	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	771.0	0	SC	0	3.6281	0	34.0238	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	772.0	0	SC	0	3.6290	0	34.0263	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	773.0	0	SC	0	3.6291	0	34.0275	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	774.0	0	SC	0	3.6361	0	34.0295	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	775.0	0	SC	0	3.6418	0	34.0317	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	776.0	0	SC	0	3.6455	0	34.0343	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	777.0	0	SC	0	3.6482	0	34.0356	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	778.0	0	SC	0	3.6579	0	34.0407	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	779.0	0	SC	0	3.6623	0	34.0459	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	780.0	0	SC	0	3.6619	0	34.0495	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	781.0	0	SC	0	3.6618	0	34.0501	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	782.0	0	SC	0	3.6565	0	34.0509	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	783.0	0	SC	0	3.6538	0	34.0511	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	784.0	0	SC	0	3.6507	0	34.0512	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	785.0	0	SC	0	3.6444	0	34.0514	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	786.0	0	SC	0	3.6425	0	34.0522	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	787.0	0	SC	0	3.6428	0	34.0525	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	788.0	0	SC	0	3.6432	0	34.0527	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	789.0	0	SC	0	3.6445	0	34.0542	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	790.0	0	SC	0	3.6471	0	34.0549	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	791.0	0	SC	0	3.6488	0	34.0557	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	792.0	0	SC	0	3.6519	0	34.0580	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	793.0	0	SC	0	3.6617	0	34.0630	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	794.0	0	SC	0	3.6631	0	34.0657	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	795.0	0	SC	0	3.6607	0	34.0667	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	796.0	0	SC	0	3.6601	0	34.0668	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	797.0	0	SC	0	3.6566	0	34.0671	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	798.0	0	SC	0	3.6487	0	34.0670	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	799.0	0	SC	0	3.6426	0	34.0668	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	800.0	0	SC	0	3.6397	0	34.0666	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	801.0	0	SC	0	3.6386	0	34.0672	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	802.0	0	SC	0	3.6377	0	34.0672	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	803.0	0	SC	0	3.6369	0	34.0674	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	804.0	0	SC	0	3.6356	0	34.0675	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	805.0	0	SC	0	3.6360	0	34.0698	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	806.0	0	SC	0	3.6241	0	34.0704	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	807.0	0	SC	0	3.6184	0	34.0708	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	808.0	0	SC	0	3.6124	0	34.0724	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	809.0	0	SC	0	3.6137	0	34.0775	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	810.0	0	SC	0	3.6158	0	34.0796	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	811.0	0	SC	0	3.6178	0	34.0813	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	812.0	0	SC	0	3.6179	0	34.0820	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	813.0	0	SC	0	3.6167	0	34.0826	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	814.0	0	SC	0	3.6140	0	34.0826	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	815.0	0	SC	0	3.6114	0	34.0828	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	816.0	0	SC	0	3.6110	0	34.0826	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	817.0	0	SC	0	3.6088	0	34.0828	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	818.0	0	SC	0	3.6041	0	34.0830	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	819.0	0	SC	0	3.6015	0	34.0837	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	820.0	0	SC	0	3.6007	0	34.0842	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	821.0	0	SC	0	3.6015	0	34.0856	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	822.0	0	SC	0	3.6028	0	34.0867	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	823.0	0	SC	0	3.6085	0	34.0890	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	824.0	0	SC	0	3.6192	0	34.0912	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	825.0	0	SC	0	3.6252	0	34.0944	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	826.0	0	SC	0	3.6254	0	34.0969	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	827.0	0	SC	0	3.6253	0	34.0976	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	828.0	0	SC	0	3.6256	0	34.0981	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	829.0	0	SC	0	3.6278	0	34.0991	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	830.0	0	SC	0	3.6238	0	34.0997	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	831.0	0	SC	0	3.6147	0	34.1017	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	832.0	0	SC	0	3.6124	0	34.1019	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	833.0	0	SC	0	3.6082	0	34.1023	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	834.0	0	SC	0	3.6056	0	34.1022	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	835.0	0	SC	0	3.6035	0	34.1021	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	836.0	0	SC	0	3.6002	0	34.1022	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	837.0	0	SC	0	3.5973	0	34.1022	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	838.0	0	SC	0	3.5963	0	34.1022	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	839.0	0	SC	0	3.5961	0	34.1026	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	840.0	0	SC	0	3.5956	0	34.1028	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	841.0	0	SC	0	3.5957	0	34.1029	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	842.0	0	SC	0	3.5953	0	34.1031	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	843.0	0	SC	0	3.5889	0	34.1021	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	844.0	0	SC	0	3.5672	0	34.1055	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	845.0	0	SC	0	3.5642	0	34.1066	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	846.0	0	SC	0	3.5664	0	34.1075	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	847.0	0	SC	0	3.5667	0	34.1086	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	848.0	0	SC	0	3.5657	0	34.1092	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	849.0	0	SC	0	3.5649	0	34.1103	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	850.0	0	SC	0	3.5726	0	34.1136	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	851.0	0	SC	0	3.5779	0	34.1174	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	852.0	0	SC	0	3.5841	0	34.1208	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	853.0	0	SC	0	3.5880	0	34.1218	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	854.0	0	SC	0	3.5894	0	34.1218	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	855.0	0	SC	0	3.5898	0	34.1229	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	856.0	0	SC	0	3.5928	0	34.1254	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	857.0	0	SC	0	3.5931	0	34.1265	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	858.0	0	SC	0	3.5914	0	34.1288	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	859.0	0	SC	0	3.5908	0	34.1290	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	860.0	0	SC	0	3.5904	0	34.1290	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	861.0	0	SC	0	3.5886	0	34.1297	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	862.0	0	SC	0	3.5857	0	34.1311	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	863.0	0	SC	0	3.5921	0	34.1359	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	864.0	0	SC	0	3.5978	0	34.1376	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	865.0	0	SC	0	3.5980	0	34.1380	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	866.0	0	SC	0	3.5904	0	34.1392	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	867.0	0	SC	0	3.5932	0	34.1424	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	868.0	0	SC	0	3.5934	0	34.1433	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	869.0	0	SC	0	3.5895	0	34.1437	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	870.0	0	SC	0	3.5837	0	34.1438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	871.0	0	SC	0	3.5827	0	34.1439	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	872.0	0	SC	0	3.5793	0	34.1436	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	873.0	0	SC	0	3.5747	0	34.1433	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	874.0	0	SC	0	3.5672	0	34.1415	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	875.0	0	SC	0	3.5504	0	34.1438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	876.0	0	SC	0	3.5433	0	34.1455	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	877.0	0	SC	0	3.5433	0	34.1447	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	878.0	0	SC	0	3.5411	0	34.1454	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	879.0	0	SC	0	3.5394	0	34.1458	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	880.0	0	SC	0	3.5387	0	34.1462	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	881.0	0	SC	0	3.5369	0	34.1469	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	882.0	0	SC	0	3.5355	0	34.1475	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	883.0	0	SC	0	3.5351	0	34.1484	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	884.0	0	SC	0	3.5337	0	34.1492	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	885.0	0	SC	0	3.5294	0	34.1517	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	886.0	0	SC	0	3.5269	0	34.1531	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	887.0	0	SC	0	3.5260	0	34.1535	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	888.0	0	SC	0	3.5256	0	34.1542	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	889.0	0	SC	0	3.5257	0	34.1539	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	890.0	0	SC	0	3.5253	0	34.1539	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	891.0	0	SC	0	3.5244	0	34.1543	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	892.0	0	SC	0	3.5245	0	34.1544	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	893.0	0	SC	0	3.5244	0	34.1544	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	894.0	0	SC	0	3.5241	0	34.1543	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	895.0	0	SC	0	3.5236	0	34.1544	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	896.0	0	SC	0	3.5229	0	34.1549	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	897.0	0	SC	0	3.5217	0	34.1555	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	898.0	0	SC	0	3.5204	0	34.1561	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	899.0	0	SC	0	3.5184	0	34.1566	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	900.0	0	SC	0	3.5124	0	34.1592	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	901.0	0	SC	0	3.5112	0	34.1608	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	902.0	0	SC	0	3.5117	0	34.1618	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	903.0	0	SC	0	3.5128	0	34.1631	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	904.0	0	SC	0	3.5129	0	34.1649	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	905.0	0	SC	0	3.5030	0	34.1666	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	906.0	0	SC	0	3.4920	0	34.1674	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	907.0	0	SC	0	3.4863	0	34.1684	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	908.0	0	SC	0	3.4899	0	34.1706	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	909.0	0	SC	0	3.5024	0	34.1735	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	910.0	0	SC	0	3.5098	0	34.1757	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	911.0	0	SC	0	3.5181	0	34.1776	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	912.0	0	SC	0	3.5244	0	34.1791	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	913.0	0	SC	0	3.5355	0	34.1840	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	914.0	0	SC	0	3.5458	0	34.1848	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	915.0	0	SC	0	3.5593	0	34.1871	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	916.0	0	SC	0	3.5705	0	34.1895	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	917.0	0	SC	0	3.5758	0	34.1912	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	918.0	0	SC	0	3.5755	0	34.1917	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	919.0	0	SC	0	3.5783	0	34.1926	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	920.0	0	SC	0	3.5867	0	34.1943	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	921.0	0	SC	0	3.5884	0	34.1991	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	922.0	0	SC	0	3.5957	0	34.2036	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	923.0	0	SC	0	3.5987	0	34.2033	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	924.0	0	SC	0	3.5965	0	34.2048	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	925.0	0	SC	0	3.5937	0	34.2064	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	926.0	0	SC	0	3.5825	0	34.2079	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	927.0	0	SC	0	3.5767	0	34.2072	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	928.0	0	SC	0	3.5578	0	34.2108	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	929.0	0	SC	0	3.5529	0	34.2113	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	930.0	0	SC	0	3.5505	0	34.2117	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	931.0	0	SC	0	3.5466	0	34.2124	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	932.0	0	SC	0	3.5376	0	34.2143	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	933.0	0	SC	0	3.5314	0	34.2153	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	934.0	0	SC	0	3.5292	0	34.2149	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	935.0	0	SC	0	3.5246	0	34.2156	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	936.0	0	SC	0	3.5177	0	34.2167	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	937.0	0	SC	0	3.5123	0	34.2173	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	938.0	0	SC	0	3.5090	0	34.2182	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	939.0	0	SC	0	3.5064	0	34.2192	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	940.0	0	SC	0	3.5049	0	34.2200	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	941.0	0	SC	0	3.5043	0	34.2201	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	942.0	0	SC	0	3.5036	0	34.2203	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	943.0	0	SC	0	3.5031	0	34.2204	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	944.0	0	SC	0	3.5031	0	34.2207	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	945.0	0	SC	0	3.5031	0	34.2205	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	946.0	0	SC	0	3.5017	0	34.2209	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	947.0	0	SC	0	3.5014	0	34.2206	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	948.0	0	SC	0	3.5007	0	34.2207	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	949.0	0	SC	0	3.5010	0	34.2205	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	950.0	0	SC	0	3.4985	0	34.2206	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	951.0	0	SC	0	3.4966	0	34.2204	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	952.0	0	SC	0	3.4856	0	34.2227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	953.0	0	SC	0	3.4820	0	34.2236	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	954.0	0	SC	0	3.4805	0	34.2251	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	955.0	0	SC	0	3.4801	0	34.2251	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	956.0	0	SC	0	3.4802	0	34.2254	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	957.0	0	SC	0	3.4802	0	34.2258	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	958.0	0	SC	0	3.4784	0	34.2269	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	959.0	0	SC	0	3.4750	0	34.2288	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	960.0	0	SC	0	3.4698	0	34.2295	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	961.0	0	SC	0	3.4609	0	34.2309	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	962.0	0	SC	0	3.4551	0	34.2318	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	963.0	0	SC	0	3.4504	0	34.2342	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	964.0	0	SC	0	3.4485	0	34.2356	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	965.0	0	SC	0	3.4460	0	34.2372	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	966.0	0	SC	0	3.4400	0	34.2383	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	967.0	0	SC	0	3.4357	0	34.2384	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	968.0	0	SC	0	3.4329	0	34.2383	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	969.0	0	SC	0	3.4297	0	34.2387	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	970.0	0	SC	0	3.4284	0	34.2383	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	971.0	0	SC	0	3.4272	0	34.2394	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	972.0	0	SC	0	3.4271	0	34.2403	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	973.0	0	SC	0	3.4236	0	34.2420	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	974.0	0	SC	0	3.4220	0	34.2427	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	975.0	0	SC	0	3.4208	0	34.2434	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	976.0	0	SC	0	3.4204	0	34.2433	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	977.0	0	SC	0	3.4196	0	34.2434	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	978.0	0	SC	0	3.4175	0	34.2432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	979.0	0	SC	0	3.4161	0	34.2432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	980.0	0	SC	0	3.4157	0	34.2432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	981.0	0	SC	0	3.4148	0	34.2432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	982.0	0	SC	0	3.4134	0	34.2438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	983.0	0	SC	0	3.4128	0	34.2440	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	984.0	0	SC	0	3.4123	0	34.2438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	985.0	0	SC	0	3.4111	0	34.2438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	986.0	0	SC	0	3.4100	0	34.2443	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	987.0	0	SC	0	3.4092	0	34.2442	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	988.0	0	SC	0	3.4079	0	34.2442	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	989.0	0	SC	0	3.4066	0	34.2444	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	990.0	0	SC	0	3.4040	0	34.2442	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	991.0	0	SC	0	3.4019	0	34.2443	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	992.0	0	SC	0	3.4004	0	34.2446	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	993.0	0	SC	0	3.3972	0	34.2460	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	994.0	0	SC	0	3.3876	0	34.2479	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	995.0	0	SC	0	3.3763	0	34.2483	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	996.0	0	SC	0	3.3665	0	34.2476	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	997.0	0	SC	0	3.3616	0	34.2447	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	998.0	0	SC	0	3.3410	0	34.2461	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	999.0	0	SC	0	3.3294	0	34.2462	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1000.0	0	SC	0	3.3229	0	34.2461	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1001.0	0	SC	0	3.3213	0	34.2461	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1002.0	0	SC	0	3.3212	0	34.2466	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1003.0	0	SC	0	3.3215	0	34.2466	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1004.0	0	SC	0	3.3199	0	34.2471	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1005.0	0	SC	0	3.3188	0	34.2474	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1006.0	0	SC	0	3.3182	0	34.2475	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1007.0	0	SC	0	3.3170	0	34.2475	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1008.0	0	SC	0	3.3157	0	34.2477	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1009.0	0	SC	0	3.3140	0	34.2478	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1010.0	0	SC	0	3.3113	0	34.2481	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1011.0	0	SC	0	3.3075	0	34.2483	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1012.0	0	SC	0	3.3043	0	34.2490	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1013.0	0	SC	0	3.3035	0	34.2493	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1014.0	0	SC	0	3.3020	0	34.2497	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1015.0	0	SC	0	3.3016	0	34.2501	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1016.0	0	SC	0	3.2984	0	34.2507	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1017.0	0	SC	0	3.2968	0	34.2513	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1018.0	0	SC	0	3.2954	0	34.2517	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1019.0	0	SC	0	3.2917	0	34.2527	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1020.0	0	SC	0	3.2894	0	34.2532	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1021.0	0	SC	0	3.2846	0	34.2548	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1022.0	0	SC	0	3.2835	0	34.2566	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1023.0	0	SC	0	3.2849	0	34.2575	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1024.0	0	SC	0	3.2868	0	34.2588	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1025.0	0	SC	0	3.2888	0	34.2594	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1026.0	0	SC	0	3.2922	0	34.2603	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1027.0	0	SC	0	3.2955	0	34.2609	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1028.0	0	SC	0	3.2964	0	34.2619	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1029.0	0	SC	0	3.3011	0	34.2628	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1030.0	0	SC	0	3.3062	0	34.2635	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1031.0	0	SC	0	3.3083	0	34.2642	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1032.0	0	SC	0	3.3076	0	34.2649	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1033.0	0	SC	0	3.3062	0	34.2653	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1034.0	0	SC	0	3.3042	0	34.2661	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1035.0	0	SC	0	3.3079	0	34.2677	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1036.0	0	SC	0	3.3182	0	34.2712	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1037.0	0	SC	0	3.3202	0	34.2766	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1038.0	0	SC	0	3.3189	0	34.2783	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1039.0	0	SC	0	3.3181	0	34.2785	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1040.0	0	SC	0	3.3163	0	34.2790	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1041.0	0	SC	0	3.3159	0	34.2792	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1042.0	0	SC	0	3.3157	0	34.2795	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1043.0	0	SC	0	3.3162	0	34.2796	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1044.0	0	SC	0	3.3168	0	34.2794	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1045.0	0	SC	0	3.3183	0	34.2798	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1046.0	0	SC	0	3.3207	0	34.2809	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1047.0	0	SC	0	3.3212	0	34.2817	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1048.0	0	SC	0	3.3217	0	34.2823	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1049.0	0	SC	0	3.3218	0	34.2826	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1050.0	0	SC	0	3.3211	0	34.2829	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1051.0	0	SC	0	3.3136	0	34.2853	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1052.0	0	SC	0	3.3097	0	34.2853	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1053.0	0	SC	0	3.3091	0	34.2854	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1054.0	0	SC	0	3.3093	0	34.2858	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1055.0	0	SC	0	3.3038	0	34.2878	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1056.0	0	SC	0	3.2971	0	34.2890	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1057.0	0	SC	0	3.2936	0	34.2892	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1058.0	0	SC	0	3.2917	0	34.2894	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1059.0	0	SC	0	3.2895	0	34.2899	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1060.0	0	SC	0	3.2890	0	34.2899	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1061.0	0	SC	0	3.2878	0	34.2901	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1062.0	0	SC	0	3.2867	0	34.2909	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1063.0	0	SC	0	3.2828	0	34.2923	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1064.0	0	SC	0	3.2811	0	34.2928	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1065.0	0	SC	0	3.2790	0	34.2939	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1066.0	0	SC	0	3.2760	0	34.2956	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1067.0	0	SC	0	3.2723	0	34.2981	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1068.0	0	SC	0	3.2701	0	34.3005	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1069.0	0	SC	0	3.2695	0	34.3015	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1070.0	0	SC	0	3.2687	0	34.3021	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1071.0	0	SC	0	3.2659	0	34.3028	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1072.0	0	SC	0	3.2622	0	34.3034	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1073.0	0	SC	0	3.2607	0	34.3034	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1074.0	0	SC	0	3.2557	0	34.3039	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1075.0	0	SC	0	3.2482	0	34.3046	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1076.0	0	SC	0	3.2426	0	34.3059	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1077.0	0	SC	0	3.2415	0	34.3054	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1078.0	0	SC	0	3.2409	0	34.3052	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1079.0	0	SC	0	3.2399	0	34.3052	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1080.0	0	SC	0	3.2344	0	34.3055	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1081.0	0	SC	0	3.2239	0	34.3058	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1082.0	0	SC	0	3.2201	0	34.3054	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1083.0	0	SC	0	3.1859	0	34.3050	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1084.0	0	SC	0	3.1621	0	34.3046	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1085.0	0	SC	0	3.1524	0	34.3030	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1086.0	0	SC	0	3.1375	0	34.3026	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1087.0	0	SC	0	3.1300	0	34.3009	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1088.0	0	SC	0	3.1268	0	34.3001	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1089.0	0	SC	0	3.1215	0	34.2999	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1090.0	0	SC	0	3.1151	0	34.3003	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1091.0	0	SC	0	3.1089	0	34.3012	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1092.0	0	SC	0	3.1038	0	34.3020	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1093.0	0	SC	0	3.1021	0	34.3024	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1094.0	0	SC	0	3.1015	0	34.3025	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1095.0	0	SC	0	3.1005	0	34.3028	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1096.0	0	SC	0	3.0971	0	34.3037	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1097.0	0	SC	0	3.0945	0	34.3039	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1098.0	0	SC	0	3.0937	0	34.3042	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1099.0	0	SC	0	3.0914	0	34.3048	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1100.0	0	SC	0	3.0904	0	34.3052	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1101.0	0	SC	0	3.0897	0	34.3053	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1102.0	0	SC	0	3.0893	0	34.3051	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1103.0	0	SC	0	3.0890	0	34.3056	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1104.0	0	SC	0	3.0890	0	34.3055	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1105.0	0	SC	0	3.0880	0	34.3060	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1106.0	0	SC	0	3.0859	0	34.3063	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1107.0	0	SC	0	3.0818	0	34.3076	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1108.0	0	SC	0	3.0762	0	34.3102	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1109.0	0	SC	0	3.0755	0	34.3103	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1110.0	0	SC	0	3.0752	0	34.3108	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1111.0	0	SC	0	3.0748	0	34.3111	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1112.0	0	SC	0	3.0737	0	34.3121	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1113.0	0	SC	0	3.0736	0	34.3123	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1114.0	0	SC	0	3.0714	0	34.3140	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1115.0	0	SC	0	3.0679	0	34.3153	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1116.0	0	SC	0	3.0647	0	34.3160	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1117.0	0	SC	0	3.0622	0	34.3166	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1118.0	0	SC	0	3.0608	0	34.3173	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1119.0	0	SC	0	3.0607	0	34.3174	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1120.0	0	SC	0	3.0607	0	34.3177	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1121.0	0	SC	0	3.0604	0	34.3175	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1122.0	0	SC	0	3.0600	0	34.3174	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1123.0	0	SC	0	3.0597	0	34.3180	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1124.0	0	SC	0	3.0596	0	34.3182	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1125.0	0	SC	0	3.0595	0	34.3187	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1126.0	0	SC	0	3.0588	0	34.3190	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1127.0	0	SC	0	3.0583	0	34.3190	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1128.0	0	SC	0	3.0575	0	34.3193	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1129.0	0	SC	0	3.0565	0	34.3200	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1130.0	0	SC	0	3.0558	0	34.3198	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1131.0	0	SC	0	3.0545	0	34.3198	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1132.0	0	SC	0	3.0531	0	34.3203	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1133.0	0	SC	0	3.0504	0	34.3213	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1134.0	0	SC	0	3.0491	0	34.3215	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1135.0	0	SC	0	3.0481	0	34.3221	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1136.0	0	SC	0	3.0471	0	34.3227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1137.0	0	SC	0	3.0466	0	34.3225	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1138.0	0	SC	0	3.0452	0	34.3227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1139.0	0	SC	0	3.0432	0	34.3237	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1140.0	0	SC	0	3.0409	0	34.3239	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1141.0	0	SC	0	3.0350	0	34.3258	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1142.0	0	SC	0	3.0324	0	34.3258	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1143.0	0	SC	0	3.0316	0	34.3257	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1144.0	0	SC	0	3.0299	0	34.3259	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1145.0	0	SC	0	3.0271	0	34.3268	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1146.0	0	SC	0	3.0247	0	34.3269	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1147.0	0	SC	0	3.0203	0	34.3285	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1148.0	0	SC	0	3.0186	0	34.3293	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1149.0	0	SC	0	3.0192	0	34.3300	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1150.0	0	SC	0	3.0201	0	34.3304	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1151.0	0	SC	0	3.0216	0	34.3310	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1152.0	0	SC	0	3.0216	0	34.3322	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1153.0	0	SC	0	3.0197	0	34.3335	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1154.0	0	SC	0	3.0181	0	34.3337	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1155.0	0	SC	0	3.0140	0	34.3348	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1156.0	0	SC	0	3.0134	0	34.3350	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1157.0	0	SC	0	3.0125	0	34.3355	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1158.0	0	SC	0	3.0116	0	34.3359	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1159.0	0	SC	0	3.0115	0	34.3358	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1160.0	0	SC	0	3.0113	0	34.3358	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1161.0	0	SC	0	3.0103	0	34.3361	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1162.0	0	SC	0	3.0082	0	34.3366	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1163.0	0	SC	0	3.0068	0	34.3369	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1164.0	0	SC	0	3.0053	0	34.3369	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1165.0	0	SC	0	3.0053	0	34.3369	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1166.0	0	SC	0	3.0056	0	34.3370	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1167.0	0	SC	0	3.0063	0	34.3377	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1168.0	0	SC	0	3.0066	0	34.3382	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1169.0	0	SC	0	3.0063	0	34.3391	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1170.0	0	SC	0	3.0059	0	34.3393	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1171.0	0	SC	0	3.0057	0	34.3397	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1172.0	0	SC	0	3.0045	0	34.3397	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1173.0	0	SC	0	3.0033	0	34.3403	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1174.0	0	SC	0	3.0020	0	34.3411	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1175.0	0	SC	0	3.0019	0	34.3410	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1176.0	0	SC	0	3.0016	0	34.3416	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1177.0	0	SC	0	3.0003	0	34.3418	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1178.0	0	SC	0	2.9976	0	34.3430	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1179.0	0	SC	0	2.9942	0	34.3447	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1180.0	0	SC	0	2.9907	0	34.3463	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1181.0	0	SC	0	2.9878	0	34.3479	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1182.0	0	SC	0	2.9867	0	34.3483	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1183.0	0	SC	0	2.9855	0	34.3489	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1184.0	0	SC	0	2.9837	0	34.3496	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1185.0	0	SC	0	2.9832	0	34.3504	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1186.0	0	SC	0	2.9833	0	34.3502	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1187.0	0	SC	0	2.9836	0	34.3504	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1188.0	0	SC	0	2.9831	0	34.3512	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1189.0	0	SC	0	2.9828	0	34.3513	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1190.0	0	SC	0	2.9826	0	34.3511	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1191.0	0	SC	0	2.9822	0	34.3521	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1192.0	0	SC	0	2.9827	0	34.3527	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1193.0	0	SC	0	2.9822	0	34.3537	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1194.0	0	SC	0	2.9815	0	34.3549	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1195.0	0	SC	0	2.9805	0	34.3557	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1196.0	0	SC	0	2.9793	0	34.3566	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1197.0	0	SC	0	2.9769	0	34.3579	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1198.0	0	SC	0	2.9761	0	34.3581	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1199.0	0	SC	0	2.9751	0	34.3579	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1200.0	0	SC	0	2.9733	0	34.3590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1201.0	0	SC	0	2.9721	0	34.3590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1202.0	0	SC	0	2.9715	0	34.3590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1203.0	0	SC	0	2.9698	0	34.3593	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1204.0	0	SC	0	2.9664	0	34.3606	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1205.0	0	SC	0	2.9638	0	34.3621	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1206.0	0	SC	0	2.9629	0	34.3624	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1207.0	0	SC	0	2.9618	0	34.3625	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1208.0	0	SC	0	2.9603	0	34.3629	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1209.0	0	SC	0	2.9572	0	34.3640	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1210.0	0	SC	0	2.9531	0	34.3650	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1211.0	0	SC	0	2.9491	0	34.3656	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1212.0	0	SC	0	2.9466	0	34.3666	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1213.0	0	SC	0	2.9448	0	34.3677	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1214.0	0	SC	0	2.9423	0	34.3688	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1215.0	0	SC	0	2.9401	0	34.3708	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1216.0	0	SC	0	2.9393	0	34.3716	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1217.0	0	SC	0	2.9390	0	34.3723	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1218.0	0	SC	0	2.9386	0	34.3730	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1219.0	0	SC	0	2.9383	0	34.3732	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1220.0	0	SC	0	2.9378	0	34.3731	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1221.0	0	SC	0	2.9370	0	34.3729	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1222.0	0	SC	0	2.9348	0	34.3736	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1223.0	0	SC	0	2.9330	0	34.3750	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1224.0	0	SC	0	2.9326	0	34.3754	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1225.0	0	SC	0	2.9333	0	34.3758	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1226.0	0	SC	0	2.9338	0	34.3763	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1227.0	0	SC	0	2.9338	0	34.3769	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1228.0	0	SC	0	2.9335	0	34.3771	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1229.0	0	SC	0	2.9327	0	34.3765	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1230.0	0	SC	0	2.9321	0	34.3767	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1231.0	0	SC	0	2.9310	0	34.3776	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1232.0	0	SC	0	2.9279	0	34.3781	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1233.0	0	SC	0	2.9246	0	34.3792	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1234.0	0	SC	0	2.9226	0	34.3796	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1235.0	0	SC	0	2.9201	0	34.3800	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1236.0	0	SC	0	2.9185	0	34.3804	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1237.0	0	SC	0	2.9138	0	34.3817	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1238.0	0	SC	0	2.9098	0	34.3823	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1239.0	0	SC	0	2.9081	0	34.3825	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1240.0	0	SC	0	2.9052	0	34.3825	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1241.0	0	SC	0	2.9025	0	34.3830	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1242.0	0	SC	0	2.9007	0	34.3832	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1243.0	0	SC	0	2.8961	0	34.3834	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1244.0	0	SC	0	2.8914	0	34.3836	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1245.0	0	SC	0	2.8816	0	34.3838	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1246.0	0	SC	0	2.8743	0	34.3843	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1247.0	0	SC	0	2.8727	0	34.3835	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1248.0	0	SC	0	2.8704	0	34.3832	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1249.0	0	SC	0	2.8707	0	34.3821	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1250.0	0	SC	0	2.8602	0	34.3840	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1251.0	0	SC	0	2.8563	0	34.3834	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1252.0	0	SC	0	2.8532	0	34.3834	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1253.0	0	SC	0	2.8531	0	34.3834	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1254.0	0	SC	0	2.8525	0	34.3831	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1255.0	0	SC	0	2.8513	0	34.3828	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1256.0	0	SC	0	2.8442	0	34.3829	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1257.0	0	SC	0	2.8402	0	34.3827	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1258.0	0	SC	0	2.8400	0	34.3828	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1259.0	0	SC	0	2.8362	0	34.3825	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1260.0	0	SC	0	2.8346	0	34.3821	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1261.0	0	SC	0	2.8271	0	34.3823	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1262.0	0	SC	0	2.8224	0	34.3818	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1263.0	0	SC	0	2.8215	0	34.3818	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1264.0	0	SC	0	2.8170	0	34.3819	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1265.0	0	SC	0	2.8170	0	34.3818	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1266.0	0	SC	0	2.8174	0	34.3822	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1267.0	0	SC	0	2.8184	0	34.3827	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1268.0	0	SC	0	2.8252	0	34.3847	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1269.0	0	SC	0	2.8327	0	34.3868	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1270.0	0	SC	0	2.8357	0	34.3877	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1271.0	0	SC	0	2.8327	0	34.3884	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1272.0	0	SC	0	2.8298	0	34.3878	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1273.0	0	SC	0	2.8219	0	34.3896	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1274.0	0	SC	0	2.8185	0	34.3902	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1275.0	0	SC	0	2.8182	0	34.3913	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1276.0	0	SC	0	2.8198	0	34.3920	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1277.0	0	SC	0	2.8250	0	34.3925	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1278.0	0	SC	0	2.8284	0	34.3938	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1279.0	0	SC	0	2.8379	0	34.3962	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1280.0	0	SC	0	2.8460	0	34.3983	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1281.0	0	SC	0	2.8500	0	34.3992	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1282.0	0	SC	0	2.8624	0	34.4012	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1283.0	0	SC	0	2.8744	0	34.4034	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1284.0	0	SC	0	2.8793	0	34.4055	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1285.0	0	SC	0	2.8830	0	34.4066	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1286.0	0	SC	0	2.8841	0	34.4065	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1287.0	0	SC	0	2.8848	0	34.4067	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1288.0	0	SC	0	2.8852	0	34.4071	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1289.0	0	SC	0	2.8854	0	34.4067	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1290.0	0	SC	0	2.8856	0	34.4072	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1291.0	0	SC	0	2.8863	0	34.4077	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1292.0	0	SC	0	2.8868	0	34.4077	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1293.0	0	SC	0	2.8868	0	34.4080	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1294.0	0	SC	0	2.8868	0	34.4081	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1295.0	0	SC	0	2.8867	0	34.4084	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1296.0	0	SC	0	2.8868	0	34.4086	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1297.0	0	SC	0	2.8863	0	34.4090	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1298.0	0	SC	0	2.8863	0	34.4084	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1299.0	0	SC	0	2.8860	0	34.4084	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1300.0	0	SC	0	2.8844	0	34.4089	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1301.0	0	SC	0	2.8824	0	34.4094	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1302.0	0	SC	0	2.8784	0	34.4101	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1303.0	0	SC	0	2.8771	0	34.4099	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1304.0	0	SC	0	2.8755	0	34.4101	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1305.0	0	SC	0	2.8734	0	34.4105	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1306.0	0	SC	0	2.8725	0	34.4097	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1307.0	0	SC	0	2.8664	0	34.4103	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1308.0	0	SC	0	2.8633	0	34.4097	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1309.0	0	SC	0	2.8607	0	34.4095	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1310.0	0	SC	0	2.8591	0	34.4092	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1311.0	0	SC	0	2.8559	0	34.4091	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1312.0	0	SC	0	2.8465	0	34.4096	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1313.0	0	SC	0	2.8400	0	34.4089	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1314.0	0	SC	0	2.8323	0	34.4075	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1315.0	0	SC	0	2.8244	0	34.4086	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1316.0	0	SC	0	2.8219	0	34.4089	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1317.0	0	SC	0	2.8206	0	34.4088	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1318.0	0	SC	0	2.8168	0	34.4084	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1319.0	0	SC	0	2.8130	0	34.4087	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1320.0	0	SC	0	2.8098	0	34.4082	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1321.0	0	SC	0	2.8043	0	34.4087	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1322.0	0	SC	0	2.8048	0	34.4095	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1323.0	0	SC	0	2.8099	0	34.4111	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1324.0	0	SC	0	2.8145	0	34.4114	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1325.0	0	SC	0	2.8159	0	34.4118	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1326.0	0	SC	0	2.8109	0	34.4125	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1327.0	0	SC	0	2.8072	0	34.4125	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1328.0	0	SC	0	2.8045	0	34.4131	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1329.0	0	SC	0	2.8023	0	34.4131	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1330.0	0	SC	0	2.7994	0	34.4134	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1331.0	0	SC	0	2.7989	0	34.4137	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1332.0	0	SC	0	2.7995	0	34.4136	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1333.0	0	SC	0	2.7993	0	34.4137	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1334.0	0	SC	0	2.7981	0	34.4139	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1335.0	0	SC	0	2.7947	0	34.4144	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1336.0	0	SC	0	2.7924	0	34.4146	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1337.0	0	SC	0	2.7903	0	34.4148	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1338.0	0	SC	0	2.7886	0	34.4149	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1339.0	0	SC	0	2.7872	0	34.4152	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1340.0	0	SC	0	2.7870	0	34.4155	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1341.0	0	SC	0	2.7862	0	34.4155	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1342.0	0	SC	0	2.7863	0	34.4155	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1343.0	0	SC	0	2.7854	0	34.4159	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1344.0	0	SC	0	2.7848	0	34.4159	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1345.0	0	SC	0	2.7843	0	34.4157	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1346.0	0	SC	0	2.7839	0	34.4161	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1347.0	0	SC	0	2.7833	0	34.4162	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1348.0	0	SC	0	2.7829	0	34.4162	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1349.0	0	SC	0	2.7825	0	34.4159	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1350.0	0	SC	0	2.7820	0	34.4167	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1351.0	0	SC	0	2.7827	0	34.4173	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1352.0	0	SC	0	2.7923	0	34.4189	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1353.0	0	SC	0	2.8005	0	34.4208	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1354.0	0	SC	0	2.8018	0	34.4224	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1355.0	0	SC	0	2.8006	0	34.4225	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1356.0	0	SC	0	2.7955	0	34.4227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1357.0	0	SC	0	2.7905	0	34.4225	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1358.0	0	SC	0	2.7869	0	34.4226	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1359.0	0	SC	0	2.7867	0	34.4227	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1360.0	0	SC	0	2.7861	0	34.4226	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1361.0	0	SC	0	2.7854	0	34.4239	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1362.0	0	SC	0	2.7881	0	34.4251	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1363.0	0	SC	0	2.7882	0	34.4255	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1364.0	0	SC	0	2.7848	0	34.4262	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1365.0	0	SC	0	2.7813	0	34.4262	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1366.0	0	SC	0	2.7800	0	34.4260	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1367.0	0	SC	0	2.7716	0	34.4261	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1368.0	0	SC	0	2.7618	0	34.4266	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1369.0	0	SC	0	2.7577	0	34.4263	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1370.0	0	SC	0	2.7559	0	34.4257	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1371.0	0	SC	0	2.7520	0	34.4258	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1372.0	0	SC	0	2.7498	0	34.4259	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1373.0	0	SC	0	2.7492	0	34.4258	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1374.0	0	SC	0	2.7489	0	34.4260	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1375.0	0	SC	0	2.7487	0	34.4266	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1376.0	0	SC	0	2.7479	0	34.4269	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1377.0	0	SC	0	2.7472	0	34.4275	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1378.0	0	SC	0	2.7457	0	34.4283	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1379.0	0	SC	0	2.7451	0	34.4283	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1380.0	0	SC	0	2.7449	0	34.4288	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1381.0	0	SC	0	2.7465	0	34.4296	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1382.0	0	SC	0	2.7479	0	34.4305	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1383.0	0	SC	0	2.7479	0	34.4306	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1384.0	0	SC	0	2.7479	0	34.4311	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1385.0	0	SC	0	2.7465	0	34.4309	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1386.0	0	SC	0	2.7453	0	34.4309	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1387.0	0	SC	0	2.7434	0	34.4313	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1388.0	0	SC	0	2.7411	0	34.4317	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1389.0	0	SC	0	2.7383	0	34.4319	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1390.0	0	SC	0	2.7378	0	34.4323	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1391.0	0	SC	0	2.7354	0	34.4328	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1392.0	0	SC	0	2.7340	0	34.4335	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1393.0	0	SC	0	2.7339	0	34.4333	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1394.0	0	SC	0	2.7334	0	34.4333	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1395.0	0	SC	0	2.7329	0	34.4339	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1396.0	0	SC	0	2.7321	0	34.4341	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1397.0	0	SC	0	2.7309	0	34.4348	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1398.0	0	SC	0	2.7308	0	34.4350	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1399.0	0	SC	0	2.7286	0	34.4356	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1400.0	0	SC	0	2.7251	0	34.4366	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1401.0	0	SC	0	2.7249	0	34.4368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1402.0	0	SC	0	2.7250	0	34.4368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1403.0	0	SC	0	2.7235	0	34.4370	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1404.0	0	SC	0	2.7192	0	34.4373	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1405.0	0	SC	0	2.7141	0	34.4380	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1406.0	0	SC	0	2.7119	0	34.4382	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1407.0	0	SC	0	2.7101	0	34.4378	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1408.0	0	SC	0	2.7063	0	34.4384	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1409.0	0	SC	0	2.7037	0	34.4394	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1410.0	0	SC	0	2.7026	0	34.4395	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1411.0	0	SC	0	2.7024	0	34.4397	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1412.0	0	SC	0	2.7023	0	34.4398	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1413.0	0	SC	0	2.7020	0	34.4396	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1414.0	0	SC	0	2.7017	0	34.4396	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1415.0	0	SC	0	2.7013	0	34.4401	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1416.0	0	SC	0	2.7002	0	34.4406	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1417.0	0	SC	0	2.6978	0	34.4410	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1418.0	0	SC	0	2.6965	0	34.4408	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1419.0	0	SC	0	2.6955	0	34.4411	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1420.0	0	SC	0	2.6952	0	34.4410	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1421.0	0	SC	0	2.6949	0	34.4414	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1422.0	0	SC	0	2.6945	0	34.4415	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1423.0	0	SC	0	2.6921	0	34.4424	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1424.0	0	SC	0	2.6914	0	34.4432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1425.0	0	SC	0	2.6917	0	34.4432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1426.0	0	SC	0	2.6917	0	34.4437	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1427.0	0	SC	0	2.6917	0	34.4435	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1428.0	0	SC	0	2.6914	0	34.4435	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1429.0	0	SC	0	2.6912	0	34.4438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1430.0	0	SC	0	2.6903	0	34.4443	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1431.0	0	SC	0	2.6892	0	34.4443	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1432.0	0	SC	0	2.6861	0	34.4445	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1433.0	0	SC	0	2.6843	0	34.4448	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1434.0	0	SC	0	2.6831	0	34.4448	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1435.0	0	SC	0	2.6836	0	34.4462	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1436.0	0	SC	0	2.6857	0	34.4474	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1437.0	0	SC	0	2.6879	0	34.4485	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1438.0	0	SC	0	2.6879	0	34.4489	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1439.0	0	SC	0	2.6877	0	34.4492	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1440.0	0	SC	0	2.6882	0	34.4492	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1441.0	0	SC	0	2.6886	0	34.4498	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1442.0	0	SC	0	2.6886	0	34.4502	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1443.0	0	SC	0	2.6885	0	34.4498	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1444.0	0	SC	0	2.6861	0	34.4503	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1445.0	0	SC	0	2.6833	0	34.4507	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1446.0	0	SC	0	2.6816	0	34.4507	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1447.0	0	SC	0	2.6797	0	34.4505	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1448.0	0	SC	0	2.6766	0	34.4510	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1449.0	0	SC	0	2.6742	0	34.4510	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1450.0	0	SC	0	2.6690	0	34.4513	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1451.0	0	SC	0	2.6656	0	34.4510	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1452.0	0	SC	0	2.6650	0	34.4509	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1453.0	0	SC	0	2.6639	0	34.4510	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1454.0	0	SC	0	2.6628	0	34.4508	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1455.0	0	SC	0	2.6608	0	34.4515	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1456.0	0	SC	0	2.6585	0	34.4518	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1457.0	0	SC	0	2.6517	0	34.4525	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1458.0	0	SC	0	2.6493	0	34.4527	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1459.0	0	SC	0	2.6475	0	34.4527	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1460.0	0	SC	0	2.6459	0	34.4528	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1461.0	0	SC	0	2.6442	0	34.4535	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1462.0	0	SC	0	2.6426	0	34.4535	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1463.0	0	SC	0	2.6398	0	34.4540	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1464.0	0	SC	0	2.6364	0	34.4545	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1465.0	0	SC	0	2.6310	0	34.4550	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1466.0	0	SC	0	2.6264	0	34.4533	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1467.0	0	SC	0	2.6174	0	34.4550	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1468.0	0	SC	0	2.6155	0	34.4552	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1469.0	0	SC	0	2.6150	0	34.4550	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1470.0	0	SC	0	2.6148	0	34.4548	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1471.0	0	SC	0	2.6132	0	34.4552	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1472.0	0	SC	0	2.6096	0	34.4555	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1473.0	0	SC	0	2.6061	0	34.4558	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1474.0	0	SC	0	2.6017	0	34.4561	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1475.0	0	SC	0	2.6003	0	34.4558	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1476.0	0	SC	0	2.5967	0	34.4564	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1477.0	0	SC	0	2.5968	0	34.4561	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1478.0	0	SC	0	2.5948	0	34.4564	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1479.0	0	SC	0	2.5942	0	34.4562	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1480.0	0	SC	0	2.5930	0	34.4558	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1481.0	0	SC	0	2.5878	0	34.4569	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1482.0	0	SC	0	2.5858	0	34.4568	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1483.0	0	SC	0	2.5858	0	34.4575	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1484.0	0	SC	0	2.5854	0	34.4577	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1485.0	0	SC	0	2.5820	0	34.4581	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1486.0	0	SC	0	2.5793	0	34.4583	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1487.0	0	SC	0	2.5760	0	34.4582	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1488.0	0	SC	0	2.5732	0	34.4584	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1489.0	0	SC	0	2.5728	0	34.4580	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1490.0	0	SC	0	2.5719	0	34.4582	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1491.0	0	SC	0	2.5694	0	34.4581	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1492.0	0	SC	0	2.5681	0	34.4580	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1493.0	0	SC	0	2.5676	0	34.4580	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1494.0	0	SC	0	2.5673	0	34.4580	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1495.0	0	SC	0	2.5673	0	34.4583	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1496.0	0	SC	0	2.5662	0	34.4585	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1497.0	0	SC	0	2.5639	0	34.4585	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1498.0	0	SC	0	2.5617	0	34.4585	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1499.0	0	SC	0	2.5583	0	34.4590	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1500.0	0	SC	0	2.5579	0	34.4592	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1501.0	0	SC	0	2.5578	0	34.4593	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1502.0	0	SC	0	2.5562	0	34.4591	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1503.0	0	SC	0	2.5534	0	34.4593	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1504.0	0	SC	0	2.5524	0	34.4595	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1505.0	0	SC	0	2.5509	0	34.4599	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1506.0	0	SC	0	2.5499	0	34.4604	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1507.0	0	SC	0	2.5490	0	34.4602	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1508.0	0	SC	0	2.5473	0	34.4606	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1509.0	0	SC	0	2.5459	0	34.4608	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1510.0	0	SC	0	2.5448	0	34.4613	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1511.0	0	SC	0	2.5443	0	34.4613	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1512.0	0	SC	0	2.5414	0	34.4617	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1513.0	0	SC	0	2.5315	0	34.4642	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1514.0	0	SC	0	2.5239	0	34.4657	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1515.0	0	SC	0	2.5222	0	34.4659	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1516.0	0	SC	0	2.5218	0	34.4657	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1517.0	0	SC	0	2.5217	0	34.4654	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1518.0	0	SC	0	2.5218	0	34.4657	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1519.0	0	SC	0	2.5216	0	34.4656	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1520.0	0	SC	0	2.5211	0	34.4656	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1521.0	0	SC	0	2.5208	0	34.4656	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1522.0	0	SC	0	2.5204	0	34.4658	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1523.0	0	SC	0	2.5201	0	34.4660	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1524.0	0	SC	0	2.5195	0	34.4660	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1525.0	0	SC	0	2.5179	0	34.4666	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1526.0	0	SC	0	2.5168	0	34.4665	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1527.0	0	SC	0	2.5140	0	34.4670	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1528.0	0	SC	0	2.5099	0	34.4677	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1529.0	0	SC	0	2.5025	0	34.4692	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1530.0	0	SC	0	2.4993	0	34.4698	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1531.0	0	SC	0	2.4994	0	34.4706	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1532.0	0	SC	0	2.5000	0	34.4709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1533.0	0	SC	0	2.4988	0	34.4713	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1534.0	0	SC	0	2.4972	0	34.4719	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1535.0	0	SC	0	2.4974	0	34.4721	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1536.0	0	SC	0	2.4972	0	34.4719	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1537.0	0	SC	0	2.4967	0	34.4721	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1538.0	0	SC	0	2.4969	0	34.4722	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1539.0	0	SC	0	2.4962	0	34.4726	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1540.0	0	SC	0	2.4946	0	34.4731	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1541.0	0	SC	0	2.4941	0	34.4736	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1542.0	0	SC	0	2.4940	0	34.4736	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1543.0	0	SC	0	2.4939	0	34.4735	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1544.0	0	SC	0	2.4938	0	34.4739	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1545.0	0	SC	0	2.4939	0	34.4734	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1546.0	0	SC	0	2.4935	0	34.4734	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1547.0	0	SC	0	2.4909	0	34.4746	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1548.0	0	SC	0	2.4890	0	34.4750	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1549.0	0	SC	0	2.4866	0	34.4758	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1550.0	0	SC	0	2.4849	0	34.4763	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1551.0	0	SC	0	2.4841	0	34.4764	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1552.0	0	SC	0	2.4806	0	34.4776	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1553.0	0	SC	0	2.4783	0	34.4784	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1554.0	0	SC	0	2.4781	0	34.4783	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1555.0	0	SC	0	2.4772	0	34.4786	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1556.0	0	SC	0	2.4760	0	34.4791	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1557.0	0	SC	0	2.4750	0	34.4793	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1558.0	0	SC	0	2.4729	0	34.4797	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1559.0	0	SC	0	2.4717	0	34.4801	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1560.0	0	SC	0	2.4701	0	34.4810	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1561.0	0	SC	0	2.4699	0	34.4811	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1562.0	0	SC	0	2.4699	0	34.4806	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1563.0	0	SC	0	2.4703	0	34.4809	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1564.0	0	SC	0	2.4699	0	34.4809	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1565.0	0	SC	0	2.4703	0	34.4809	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1566.0	0	SC	0	2.4684	0	34.4814	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1567.0	0	SC	0	2.4677	0	34.4814	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1568.0	0	SC	0	2.4673	0	34.4816	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1569.0	0	SC	0	2.4661	0	34.4823	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1570.0	0	SC	0	2.4658	0	34.4829	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1571.0	0	SC	0	2.4657	0	34.4829	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1572.0	0	SC	0	2.4656	0	34.4835	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1573.0	0	SC	0	2.4659	0	34.4831	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1574.0	0	SC	0	2.4661	0	34.4833	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1575.0	0	SC	0	2.4666	0	34.4835	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1576.0	0	SC	0	2.4665	0	34.4841	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1577.0	0	SC	0	2.4664	0	34.4842	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1578.0	0	SC	0	2.4664	0	34.4844	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1579.0	0	SC	0	2.4657	0	34.4848	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1580.0	0	SC	0	2.4649	0	34.4851	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1581.0	0	SC	0	2.4642	0	34.4856	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1582.0	0	SC	0	2.4637	0	34.4858	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1583.0	0	SC	0	2.4632	0	34.4860	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1584.0	0	SC	0	2.4625	0	34.4867	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1585.0	0	SC	0	2.4619	0	34.4876	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1586.0	0	SC	0	2.4623	0	34.4887	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1587.0	0	SC	0	2.4629	0	34.4885	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1588.0	0	SC	0	2.4636	0	34.4887	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1589.0	0	SC	0	2.4645	0	34.4890	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1590.0	0	SC	0	2.4647	0	34.4900	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1591.0	0	SC	0	2.4658	0	34.4906	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1592.0	0	SC	0	2.4679	0	34.4910	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1593.0	0	SC	0	2.4679	0	34.4915	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1594.0	0	SC	0	2.4679	0	34.4919	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1595.0	0	SC	0	2.4680	0	34.4921	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1596.0	0	SC	0	2.4684	0	34.4920	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1597.0	0	SC	0	2.4680	0	34.4926	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1598.0	0	SC	0	2.4685	0	34.4930	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1599.0	0	SC	0	2.4682	0	34.4929	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1600.0	0	SC	0	2.4680	0	34.4931	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1601.0	0	SC	0	2.4677	0	34.4936	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1602.0	0	SC	0	2.4617	0	34.4945	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1603.0	0	SC	0	2.4572	0	34.4944	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1604.0	0	SC	0	2.4513	0	34.4951	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1605.0	0	SC	0	2.4499	0	34.4949	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1606.0	0	SC	0	2.4487	0	34.4953	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1607.0	0	SC	0	2.4462	0	34.4958	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1608.0	0	SC	0	2.4447	0	34.4960	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1609.0	0	SC	0	2.4432	0	34.4963	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1610.0	0	SC	0	2.4427	0	34.4964	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1611.0	0	SC	0	2.4425	0	34.4961	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1612.0	0	SC	0	2.4421	0	34.4965	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1613.0	0	SC	0	2.4417	0	34.4961	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1614.0	0	SC	0	2.4408	0	34.4964	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1615.0	0	SC	0	2.4400	0	34.4965	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1616.0	0	SC	0	2.4383	0	34.4968	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1617.0	0	SC	0	2.4358	0	34.4978	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1618.0	0	SC	0	2.4336	0	34.4980	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1619.0	0	SC	0	2.4333	0	34.4983	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1620.0	0	SC	0	2.4332	0	34.4988	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1621.0	0	SC	0	2.4325	0	34.4992	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1622.0	0	SC	0	2.4323	0	34.4989	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1623.0	0	SC	0	2.4311	0	34.4993	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1624.0	0	SC	0	2.4299	0	34.4993	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1625.0	0	SC	0	2.4293	0	34.4994	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1626.0	0	SC	0	2.4278	0	34.4997	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1627.0	0	SC	0	2.4274	0	34.4998	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1628.0	0	SC	0	2.4257	0	34.5005	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1629.0	0	SC	0	2.4250	0	34.5000	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1630.0	0	SC	0	2.4235	0	34.5007	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1631.0	0	SC	0	2.4235	0	34.5009	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1632.0	0	SC	0	2.4233	0	34.5010	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1633.0	0	SC	0	2.4230	0	34.5010	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1634.0	0	SC	0	2.4231	0	34.5011	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1635.0	0	SC	0	2.4187	0	34.5015	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1636.0	0	SC	0	2.4139	0	34.5015	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1637.0	0	SC	0	2.4121	0	34.5011	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1638.0	0	SC	0	2.4118	0	34.5013	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1639.0	0	SC	0	2.4110	0	34.5016	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1640.0	0	SC	0	2.4111	0	34.5018	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1641.0	0	SC	0	2.4116	0	34.5020	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1642.0	0	SC	0	2.4116	0	34.5023	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1643.0	0	SC	0	2.4106	0	34.5024	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1644.0	0	SC	0	2.4085	0	34.5021	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1645.0	0	SC	0	2.4074	0	34.5025	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1646.0	0	SC	0	2.4074	0	34.5026	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1647.0	0	SC	0	2.4076	0	34.5030	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1648.0	0	SC	0	2.4091	0	34.5028	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1649.0	0	SC	0	2.4103	0	34.5033	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1650.0	0	SC	0	2.4101	0	34.5040	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1651.0	0	SC	0	2.4091	0	34.5049	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1652.0	0	SC	0	2.4084	0	34.5052	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1653.0	0	SC	0	2.4083	0	34.5053	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1654.0	0	SC	0	2.4074	0	34.5056	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1655.0	0	SC	0	2.4068	0	34.5058	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1656.0	0	SC	0	2.4065	0	34.5057	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1657.0	0	SC	0	2.4063	0	34.5054	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1658.0	0	SC	0	2.4043	0	34.5062	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1659.0	0	SC	0	2.4028	0	34.5070	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1660.0	0	SC	0	2.4023	0	34.5069	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1661.0	0	SC	0	2.4013	0	34.5069	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1662.0	0	SC	0	2.4005	0	34.5071	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1663.0	0	SC	0	2.3999	0	34.5073	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1664.0	0	SC	0	2.3993	0	34.5075	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1665.0	0	SC	0	2.3982	0	34.5079	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1666.0	0	SC	0	2.3970	0	34.5084	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1667.0	0	SC	0	2.3950	0	34.5094	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1668.0	0	SC	0	2.3929	0	34.5094	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1669.0	0	SC	0	2.3922	0	34.5095	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1670.0	0	SC	0	2.3905	0	34.5105	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1671.0	0	SC	0	2.3888	0	34.5111	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1672.0	0	SC	0	2.3869	0	34.5108	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1673.0	0	SC	0	2.3857	0	34.5108	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1674.0	0	SC	0	2.3846	0	34.5107	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1675.0	0	SC	0	2.3834	0	34.5110	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1676.0	0	SC	0	2.3832	0	34.5108	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1677.0	0	SC	0	2.3830	0	34.5105	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1678.0	0	SC	0	2.3803	0	34.5114	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1679.0	0	SC	0	2.3792	0	34.5119	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1680.0	0	SC	0	2.3777	0	34.5119	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1681.0	0	SC	0	2.3756	0	34.5120	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1682.0	0	SC	0	2.3722	0	34.5128	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1683.0	0	SC	0	2.3683	0	34.5131	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1684.0	0	SC	0	2.3646	0	34.5135	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1685.0	0	SC	0	2.3587	0	34.5135	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1686.0	0	SC	0	2.3545	0	34.5140	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1687.0	0	SC	0	2.3520	0	34.5139	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1688.0	0	SC	0	2.3495	0	34.5139	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1689.0	0	SC	0	2.3484	0	34.5141	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1690.0	0	SC	0	2.3459	0	34.5139	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1691.0	0	SC	0	2.3429	0	34.5143	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1692.0	0	SC	0	2.3390	0	34.5150	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1693.0	0	SC	0	2.3386	0	34.5146	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1694.0	0	SC	0	2.3384	0	34.5146	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1695.0	0	SC	0	2.3376	0	34.5149	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1696.0	0	SC	0	2.3371	0	34.5150	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1697.0	0	SC	0	2.3362	0	34.5153	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1698.0	0	SC	0	2.3347	0	34.5150	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1699.0	0	SC	0	2.3325	0	34.5155	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1700.0	0	SC	0	2.3298	0	34.5157	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1701.0	0	SC	0	2.3266	0	34.5161	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1702.0	0	SC	0	2.3253	0	34.5165	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1703.0	0	SC	0	2.3249	0	34.5164	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1704.0	0	SC	0	2.3247	0	34.5165	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1705.0	0	SC	0	2.3249	0	34.5168	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1706.0	0	SC	0	2.3240	0	34.5171	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1707.0	0	SC	0	2.3224	0	34.5174	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1708.0	0	SC	0	2.3215	0	34.5176	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1709.0	0	SC	0	2.3205	0	34.5175	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1710.0	0	SC	0	2.3188	0	34.5188	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1711.0	0	SC	0	2.3176	0	34.5194	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1712.0	0	SC	0	2.3175	0	34.5203	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1713.0	0	SC	0	2.3209	0	34.5212	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1714.0	0	SC	0	2.3246	0	34.5221	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1715.0	0	SC	0	2.3228	0	34.5231	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1716.0	0	SC	0	2.3251	0	34.5237	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1717.0	0	SC	0	2.3257	0	34.5238	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1718.0	0	SC	0	2.3245	0	34.5239	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1719.0	0	SC	0	2.3211	0	34.5242	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1720.0	0	SC	0	2.3196	0	34.5246	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1721.0	0	SC	0	2.3195	0	34.5246	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1722.0	0	SC	0	2.3199	0	34.5248	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1723.0	0	SC	0	2.3206	0	34.5256	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1724.0	0	SC	0	2.3209	0	34.5267	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1725.0	0	SC	0	2.3202	0	34.5276	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1726.0	0	SC	0	2.3200	0	34.5283	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1727.0	0	SC	0	2.3196	0	34.5287	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1728.0	0	SC	0	2.3187	0	34.5301	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1729.0	0	SC	0	2.3184	0	34.5300	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1730.0	0	SC	0	2.3179	0	34.5300	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1731.0	0	SC	0	2.3169	0	34.5304	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1732.0	0	SC	0	2.3159	0	34.5311	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1733.0	0	SC	0	2.3155	0	34.5310	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1734.0	0	SC	0	2.3150	0	34.5311	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1735.0	0	SC	0	2.3153	0	34.5313	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1736.0	0	SC	0	2.3150	0	34.5313	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1737.0	0	SC	0	2.3141	0	34.5317	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1738.0	0	SC	0	2.3138	0	34.5316	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1739.0	0	SC	0	2.3127	0	34.5319	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1740.0	0	SC	0	2.3123	0	34.5322	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1741.0	0	SC	0	2.3119	0	34.5321	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1742.0	0	SC	0	2.3115	0	34.5321	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1743.0	0	SC	0	2.3111	0	34.5322	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1744.0	0	SC	0	2.3110	0	34.5327	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1745.0	0	SC	0	2.3111	0	34.5324	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1746.0	0	SC	0	2.3110	0	34.5329	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1747.0	0	SC	0	2.3111	0	34.5324	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1748.0	0	SC	0	2.3108	0	34.5321	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1749.0	0	SC	0	2.3104	0	34.5323	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1750.0	0	SC	0	2.3096	0	34.5329	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1751.0	0	SC	0	2.3087	0	34.5330	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1752.0	0	SC	0	2.3081	0	34.5332	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1753.0	0	SC	0	2.3070	0	34.5338	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1754.0	0	SC	0	2.3063	0	34.5341	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1755.0	0	SC	0	2.3061	0	34.5339	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1756.0	0	SC	0	2.3054	0	34.5340	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1757.0	0	SC	0	2.3051	0	34.5339	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1758.0	0	SC	0	2.3049	0	34.5339	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1759.0	0	SC	0	2.3045	0	34.5345	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1760.0	0	SC	0	2.3046	0	34.5345	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1761.0	0	SC	0	2.3045	0	34.5347	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1762.0	0	SC	0	2.3042	0	34.5347	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1763.0	0	SC	0	2.3039	0	34.5346	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1764.0	0	SC	0	2.3039	0	34.5352	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1765.0	0	SC	0	2.3025	0	34.5351	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1766.0	0	SC	0	2.3004	0	34.5354	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1767.0	0	SC	0	2.2988	0	34.5356	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1768.0	0	SC	0	2.2990	0	34.5356	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1769.0	0	SC	0	2.2988	0	34.5356	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1770.0	0	SC	0	2.2984	0	34.5354	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1771.0	0	SC	0	2.2962	0	34.5359	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1772.0	0	SC	0	2.2948	0	34.5359	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1773.0	0	SC	0	2.2939	0	34.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1774.0	0	SC	0	2.2932	0	34.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1775.0	0	SC	0	2.2923	0	34.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1776.0	0	SC	0	2.2919	0	34.5368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1777.0	0	SC	0	2.2920	0	34.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1778.0	0	SC	0	2.2917	0	34.5363	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1779.0	0	SC	0	2.2915	0	34.5368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1780.0	0	SC	0	2.2914	0	34.5369	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1781.0	0	SC	0	2.2913	0	34.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1782.0	0	SC	0	2.2907	0	34.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1783.0	0	SC	0	2.2905	0	34.5364	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1784.0	0	SC	0	2.2904	0	34.5368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1785.0	0	SC	0	2.2902	0	34.5368	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1786.0	0	SC	0	2.2891	0	34.5367	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1787.0	0	SC	0	2.2870	0	34.5371	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1788.0	0	SC	0	2.2838	0	34.5376	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1789.0	0	SC	0	2.2803	0	34.5379	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1790.0	0	SC	0	2.2771	0	34.5383	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1791.0	0	SC	0	2.2756	0	34.5382	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1792.0	0	SC	0	2.2711	0	34.5403	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1793.0	0	SC	0	2.2701	0	34.5399	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1794.0	0	SC	0	2.2681	0	34.5404	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1795.0	0	SC	0	2.2667	0	34.5409	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1796.0	0	SC	0	2.2663	0	34.5405	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1797.0	0	SC	0	2.2652	0	34.5406	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1798.0	0	SC	0	2.2650	0	34.5411	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1799.0	0	SC	0	2.2644	0	34.5409	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1800.0	0	SC	0	2.2639	0	34.5414	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1801.0	0	SC	0	2.2634	0	34.5414	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1802.0	0	SC	0	2.2620	0	34.5415	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1803.0	0	SC	0	2.2612	0	34.5416	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1804.0	0	SC	0	2.2604	0	34.5422	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1805.0	0	SC	0	2.2578	0	34.5422	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1806.0	0	SC	0	2.2557	0	34.5424	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1807.0	0	SC	0	2.2532	0	34.5428	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1808.0	0	SC	0	2.2505	0	34.5431	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1809.0	0	SC	0	2.2500	0	34.5432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1810.0	0	SC	0	2.2488	0	34.5430	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1811.0	0	SC	0	2.2472	0	34.5432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1812.0	0	SC	0	2.2458	0	34.5431	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1813.0	0	SC	0	2.2448	0	34.5432	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1814.0	0	SC	0	2.2436	0	34.5437	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1815.0	0	SC	0	2.2427	0	34.5433	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1816.0	0	SC	0	2.2420	0	34.5435	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1817.0	0	SC	0	2.2419	0	34.5439	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1818.0	0	SC	0	2.2415	0	34.5441	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1819.0	0	SC	0	2.2413	0	34.5438	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1820.0	0	SC	0	2.2399	0	34.5439	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1821.0	0	SC	0	2.2398	0	34.5441	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1822.0	0	SC	0	2.2395	0	34.5443	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1823.0	0	SC	0	2.2395	0	34.5439	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1824.0	0	SC	0	2.2392	0	34.5444	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1825.0	0	SC	0	2.2391	0	34.5446	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1826.0	0	SC	0	2.2394	0	34.5441	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1827.0	0	SC	0	2.2395	0	34.5441	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1828.0	0	SC	0	2.2391	0	34.5441	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1829.0	0	SC	0	2.2389	0	34.5439	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1830.0	0	SC	0	2.2375	0	34.5444	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1831.0	0	SC	0	2.2359	0	34.5449	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1832.0	0	SC	0	2.2346	0	34.5449	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1833.0	0	SC	0	2.2337	0	34.5453	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1834.0	0	SC	0	2.2330	0	34.5453	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1835.0	0	SC	0	2.2324	0	34.5453	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1836.0	0	SC	0	2.2313	0	34.5454	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1837.0	0	SC	0	2.2303	0	34.5456	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1838.0	0	SC	0	2.2299	0	34.5454	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1839.0	0	SC	0	2.2299	0	34.5456	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1840.0	0	SC	0	2.2296	0	34.5459	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1841.0	0	SC	0	2.2294	0	34.5456	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1842.0	0	SC	0	2.2287	0	34.5459	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1843.0	0	SC	0	2.2268	0	34.5464	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1844.0	0	SC	0	2.2246	0	34.5469	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1845.0	0	SC	0	2.2229	0	34.5473	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1846.0	0	SC	0	2.2214	0	34.5475	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1847.0	0	SC	0	2.2203	0	34.5477	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1848.0	0	SC	0	2.2200	0	34.5474	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1849.0	0	SC	0	2.2197	0	34.5480	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1850.0	0	SC	0	2.2192	0	34.5483	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1851.0	0	SC	0	2.2184	0	34.5480	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1852.0	0	SC	0	2.2183	0	34.5481	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1853.0	0	SC	0	2.2168	0	34.5486	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1854.0	0	SC	0	2.2148	0	34.5485	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1855.0	0	SC	0	2.2099	0	34.5499	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1856.0	0	SC	0	2.2085	0	34.5501	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1857.0	0	SC	0	2.2088	0	34.5499	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1858.0	0	SC	0	2.2087	0	34.5499	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1859.0	0	SC	0	2.2084	0	34.5501	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1860.0	0	SC	0	2.2086	0	34.5499	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1861.0	0	SC	0	2.2080	0	34.5501	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1862.0	0	SC	0	2.2082	0	34.5501	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1863.0	0	SC	0	2.2085	0	34.5499	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1864.0	0	SC	0	2.2082	0	34.5501	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1865.0	0	SC	0	2.2063	0	34.5506	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1866.0	0	SC	0	2.2054	0	34.5505	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1867.0	0	SC	0	2.2048	0	34.5505	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1868.0	0	SC	0	2.2046	0	34.5507	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1869.0	0	SC	0	2.2044	0	34.5510	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1870.0	0	SC	0	2.2037	0	34.5514	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1871.0	0	SC	0	2.2030	0	34.5510	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1872.0	0	SC	0	2.2024	0	34.5511	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1873.0	0	SC	0	2.2010	0	34.5513	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1874.0	0	SC	0	2.1989	0	34.5518	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1875.0	0	SC	0	2.1987	0	34.5519	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1876.0	0	SC	0	2.1990	0	34.5516	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1877.0	0	SC	0	2.1988	0	34.5516	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1878.0	0	SC	0	2.1976	0	34.5520	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1879.0	0	SC	0	2.1970	0	34.5520	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1880.0	0	SC	0	2.1948	0	34.5524	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1881.0	0	SC	0	2.1932	0	34.5524	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1882.0	0	SC	0	2.1918	0	34.5531	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1883.0	0	SC	0	2.1914	0	34.5531	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1884.0	0	SC	0	2.1911	0	34.5530	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1885.0	0	SC	0	2.1910	0	34.5531	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1886.0	0	SC	0	2.1912	0	34.5529	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1887.0	0	SC	0	2.1914	0	34.5528	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1888.0	0	SC	0	2.1910	0	34.5534	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1889.0	0	SC	0	2.1907	0	34.5534	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1890.0	0	SC	0	2.1906	0	34.5530	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1891.0	0	SC	0	2.1887	0	34.5536	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1892.0	0	SC	0	2.1876	0	34.5540	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1893.0	0	SC	0	2.1869	0	34.5538	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1894.0	0	SC	0	2.1851	0	34.5541	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1895.0	0	SC	0	2.1833	0	34.5545	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1896.0	0	SC	0	2.1815	0	34.5549	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1897.0	0	SC	0	2.1808	0	34.5551	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1898.0	0	SC	0	2.1801	0	34.5553	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1899.0	0	SC	0	2.1791	0	34.5556	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1900.0	0	SC	0	2.1789	0	34.5556	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1901.0	0	SC	0	2.1789	0	34.5551	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1902.0	0	SC	0	2.1782	0	34.5552	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1903.0	0	SC	0	2.1751	0	34.5561	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1904.0	0	SC	0	2.1737	0	34.5560	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1905.0	0	SC	0	2.1725	0	34.5563	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1906.0	0	SC	0	2.1723	0	34.5561	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1907.0	0	SC	0	2.1718	0	34.5566	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1908.0	0	SC	0	2.1713	0	34.5569	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1909.0	0	SC	0	2.1699	0	34.5567	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1910.0	0	SC	0	2.1681	0	34.5570	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1911.0	0	SC	0	2.1665	0	34.5573	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1912.0	0	SC	0	2.1660	0	34.5573	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1913.0	0	SC	0	2.1642	0	34.5580	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1914.0	0	SC	0	2.1629	0	34.5584	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1915.0	0	SC	0	2.1605	0	34.5589	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1916.0	0	SC	0	2.1594	0	34.5588	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1917.0	0	SC	0	2.1590	0	34.5586	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1918.0	0	SC	0	2.1589	0	34.5585	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1919.0	0	SC	0	2.1582	0	34.5589	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1920.0	0	SC	0	2.1582	0	34.5591	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1921.0	0	SC	0	2.1577	0	34.5591	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1922.0	0	SC	0	2.1573	0	34.5591	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1923.0	0	SC	0	2.1564	0	34.5596	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1924.0	0	SC	0	2.1556	0	34.5595	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1925.0	0	SC	0	2.1546	0	34.5593	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1926.0	0	SC	0	2.1543	0	34.5593	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1927.0	0	SC	0	2.1527	0	34.5600	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1928.0	0	SC	0	2.1512	0	34.5602	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1929.0	0	SC	0	2.1493	0	34.5607	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1930.0	0	SC	0	2.1488	0	34.5606	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1931.0	0	SC	0	2.1459	0	34.5611	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1932.0	0	SC	0	2.1415	0	34.5619	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1933.0	0	SC	0	2.1358	0	34.5637	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1934.0	0	SC	0	2.1351	0	34.5634	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1935.0	0	SC	0	2.1341	0	34.5636	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1936.0	0	SC	0	2.1341	0	34.5635	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1937.0	0	SC	0	2.1340	0	34.5631	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1938.0	0	SC	0	2.1340	0	34.5632	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1939.0	0	SC	0	2.1340	0	34.5633	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1940.0	0	SC	0	2.1340	0	34.5635	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1941.0	0	SC	0	2.1341	0	34.5635	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1942.0	0	SC	0	2.1344	0	34.5632	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1943.0	0	SC	0	2.1343	0	34.5634	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1944.0	0	SC	0	2.1341	0	34.5635	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1945.0	0	SC	0	2.1344	0	34.5636	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1946.0	0	SC	0	2.1346	0	34.5631	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1947.0	0	SC	0	2.1347	0	34.5634	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1948.0	0	SC	0	2.1345	0	34.5635	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1949.0	0	SC	0	2.1343	0	34.5638	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1950.0	0	SC	0	2.1341	0	34.5638	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1951.0	0	SC	0	2.1340	0	34.5636	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1952.0	0	SC	0	2.1325	0	34.5640	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1953.0	0	SC	0	2.1311	0	34.5642	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1954.0	0	SC	0	2.1293	0	34.5646	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1955.0	0	SC	0	2.1285	0	34.5648	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1956.0	0	SC	0	2.1272	0	34.5646	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1957.0	0	SC	0	2.1262	0	34.5653	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1958.0	0	SC	0	2.1256	0	34.5653	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1959.0	0	SC	0	2.1253	0	34.5653	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1960.0	0	SC	0	2.1251	0	34.5653	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1961.0	0	SC	0	2.1243	0	34.5655	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1962.0	0	SC	0	2.1240	0	34.5657	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1963.0	0	SC	0	2.1239	0	34.5660	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1964.0	0	SC	0	2.1235	0	34.5659	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1965.0	0	SC	0	2.1236	0	34.5656	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1966.0	0	SC	0	2.1232	0	34.5662	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1967.0	0	SC	0	2.1236	0	34.5660	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1968.0	0	SC	0	2.1232	0	34.5660	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1969.0	0	SC	0	2.1227	0	34.5663	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1970.0	0	SC	0	2.1228	0	34.5661	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1971.0	0	SC	0	2.1229	0	34.5659	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1972.0	0	SC	0	2.1224	0	34.5663	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1973.0	0	SC	0	2.1216	0	34.5661	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1974.0	0	SC	0	2.1211	0	34.5666	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1975.0	0	SC	0	2.1210	0	34.5667	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1976.0	0	SC	0	2.1195	0	34.5668	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1977.0	0	SC	0	2.1184	0	34.5672	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1978.0	0	SC	0	2.1171	0	34.5674	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1979.0	0	SC	0	2.1170	0	34.5675	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1980.0	0	SC	0	2.1161	0	34.5677	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1981.0	0	SC	0	2.1140	0	34.5678	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1982.0	0	SC	0	2.1133	0	34.5681	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1983.0	0	SC	0	2.1131	0	34.5677	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1984.0	0	SC	0	2.1130	0	34.5674	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1985.0	0	SC	0	2.1130	0	34.5678	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1986.0	0	SC	0	2.1130	0	34.5680	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1987.0	0	SC	0	2.1129	0	34.5683	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1988.0	0	SC	0	2.1129	0	34.5679	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1989.0	0	SC	0	2.1129	0	34.5677	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1990.0	0	SC	0	2.1130	0	34.5678	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1991.0	0	SC	0	2.1130	0	34.5682	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1992.0	0	SC	0	2.1130	0	34.5682	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1993.0	0	SC	0	2.1120	0	34.5680	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1994.0	0	SC	0	2.1070	0	34.5695	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1995.0	0	SC	0	2.1062	0	34.5693	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1996.0	0	SC	0	2.1056	0	34.5694	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1997.0	0	SC	0	2.1051	0	34.5695	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1998.0	0	SC	0	2.1042	0	34.5695	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	1999.0	0	SC	0	2.1022	0	34.5703	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2000.0	0	SC	0	2.1024	0	34.5700	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2001.0	0	SC	0	2.1025	0	34.5700	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2002.0	0	SC	0	2.1028	0	34.5695	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2003.0	0	SC	0	2.1028	0	34.5698	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2004.0	0	SC	0	2.1029	0	34.5702	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2005.0	0	SC	0	2.1030	0	34.5700	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2006.0	0	SC	0	2.1030	0	34.5698	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2007.0	0	SC	0	2.1021	0	34.5703	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2008.0	0	SC	0	2.0997	0	34.5705	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2009.0	0	SC	0	2.0988	0	34.5704	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2010.0	0	SC	0	2.0982	0	34.5706	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2011.0	0	SC	0	2.0959	0	34.5709	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2012.0	0	SC	0	2.0941	0	34.5713	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2013.0	0	SC	0	2.0929	0	34.5718	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2014.0	0	SC	0	2.0907	0	34.5722	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2015.0	0	SC	0	2.0900	0	34.5722	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2016.0	0	SC	0	2.0879	0	34.5727	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2017.0	0	SC	0	2.0876	0	34.5728	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2018.0	0	SC	0	2.0877	0	34.5726	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2019.0	0	SC	0	2.0872	0	34.5727	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2020.0	0	SC	0	2.0866	0	34.5728	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2021.0	0	SC	0	2.0865	0	34.5725	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2022.0	0	SC	0	2.0865	0	34.5730	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2023.0	0	SC	0	2.0860	0	34.5730	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2024.0	0	SC	0	2.0844	0	34.5734	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2025.0	0	SC	0	2.0838	0	34.5734	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2026.0	0	SC	0	2.0835	0	34.5733	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2027.0	0	SC	0	2.0823	0	34.5739	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2028.0	0	SC	0	2.0815	0	34.5742	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2029.0	0	SC	0	2.0815	0	34.5738	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2030.0	0	SC	0	2.0805	0	34.5739	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2031.0	0	SC	0	2.0796	0	34.5743	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2032.0	0	SC	0	2.0784	0	34.5745	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2033.0	0	SC	0	2.0779	0	34.5743	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2034.0	0	SC	0	2.0753	0	34.5750	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2035.0	0	SC	0	2.0742	0	34.5749	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2036.0	0	SC	0	2.0737	0	34.5745	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2037.0	0	SC	0	2.0726	0	34.5748	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2038.0	0	SC	0	2.0721	0	34.5751	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2039.0	0	SC	0	2.0715	0	34.5754	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2040.0	0	SC	0	2.0711	0	34.5758	0
JDWX___20021249	002	C	02/22/2002	18:52	143.9958	39.6531	0	2041.0	0	SC	0	2.0710	0	34.5755	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	0.0	0	SC	0	0.65	0	32.811	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	10.0	0	SC	0	0.63	0	32.815	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	20.0	0	SC	0	0.62	0	32.817	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	30.0	0	SC	0	0.65	0	32.817	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	50.0	0	SC	0	4.58	0	33.331	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	75.0	0	SC	0	5.24	0	33.457	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	100.0	0	SC	0	5.20	0	33.458	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	125.0	0	SC	0	4.24	0	33.335	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	150.0	0	SC	0	4.81	0	33.435	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	200.0	0	SC	0	4.43	0	33.524	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	250.0	0	SC	0	2.68	0	33.397	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	300.0	0	SC	0	1.71	0	33.389	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	400.0	0	SC	0	1.92	0	33.506	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	500.0	0	SC	0	3.31	0	33.841	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	600.0	0	SC	0	3.07	0	33.940	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	700.0	0	SC	0	3.13	0	34.049	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	800.0	0	SC	0	3.06	0	34.143	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	900.0	0	SC	0	3.24	0	34.279	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	1000.0	0	SC	0	3.05	0	34.323	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	1200.0	0	SC	0	2.81	0	34.412	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	1500.0	0	SC	0	2.46	0	34.507	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	2000.0	0	SC	0	2.00	0	34.587	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	0.0	0	SD	0	0.69	0	32.840	0	7.546	0			1.56	0					18.9	0	0.10	0	0.61	0	1.14	0	0.0	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	10.0	0	SD	0	0.69	0	32.839	0	7.501	0			1.56	0					18.9	0	0.10	0	0.56	0	1.24	0	9.9	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	25.0	0	SD	0	3.36	0	33.226	0	7.165	0			1.25	0					15.0	0	0.12	0	0.61	0	1.40	0	25.6	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	51.0	0	SD	0	5.44	0	33.492	0	6.740	0			0.92	0					11.3	0	0.15	0	0.40	0	1.14	0	51.3	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	74.0	0	SD	0	5.66	0	33.523	0	6.673	0			0.94	0					11.6	0	0.13	0	0.36	0	0.97	0	74.2	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	102.0	0	SD	0	5.95	0	33.576	0	6.583	0			0.94	0					11.8	0	0.12	0	0.26	0	0.82	0	102.6	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	153.0	0	SD	0	5.52	0	33.599	0	6.135	0			1.19	0					15.3	0	0.03	0	0.07	0	0.33	0	153.8	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	201.0	0	SD	0	3.71	0	33.459	0	5.867	0			1.74	0					22.7	0	0.01	0	0.02	0	0.19	0	202.8	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	302.0	0	SD	0	1.81	0	33.403	0	4.971	0			2.32	0					30.6	0	0.01	0	0.02	0	0.17	0	304.7	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	401.0	0	SD	0	2.03	0	33.530	0	4.098	0			2.52	0					33.9	0	0.01	0					404.8	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	601.0	0	SD	0	2.90	0	33.920	0	1.612	0			2.99	0					41.6	0	0.00	0					606.3	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	800.0	0	SD	0	3.09	0	34.166	0	0.940	0			3.12	0					43.5	0	0.00	0					808.2	0
JDWX___20021249	003	B	02/23/2002	02:00	143.9833	39.3333	0	1001.0	0	SD	0	3.08	0	34.332	0	0.828	0			3.13	0					43.6	0	0.00	0					1011.2	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1.0	0	SC	0	0.6528	0	32.8108	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2.0	0	SC	0	0.6456	0	32.8102	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	3.0	0	SC	0	0.6467	0	32.8119	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	4.0	0	SC	0	0.6482	0	32.8123	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	5.0	0	SC	0	0.6511	0	32.8128	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	6.0	0	SC	0	0.6410	0	32.8131	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	7.0	0	SC	0	0.6603	0	32.8105	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	8.0	0	SC	0	0.6224	0	32.8186	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	9.0	0	SC	0	0.6351	0	32.8125	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	10.0	0	SC	0	0.6300	0	32.8144	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	11.0	0	SC	0	0.6234	0	32.8170	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	12.0	0	SC	0	0.6254	0	32.8156	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	13.0	0	SC	0	0.6246	0	32.8153	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	14.0	0	SC	0	0.6240	0	32.8174	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	15.0	0	SC	0	0.6238	0	32.8172	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	16.0	0	SC	0	0.6197	0	32.8177	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	17.0	0	SC	0	0.6199	0	32.8178	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	18.0	0	SC	0	0.6239	0	32.8143	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	19.0	0	SC	0	0.6247	0	32.8170	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	20.0	0	SC	0	0.6226	0	32.8168	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	21.0	0	SC	0	0.6258	0	32.8180	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	22.0	0	SC	0	0.6182	0	32.8188	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	23.0	0	SC	0	0.6176	0	32.8183	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	24.0	0	SC	0	0.6208	0	32.8197	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	25.0	0	SC	0	0.6286	0	32.8163	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	26.0	0	SC	0	0.6211	0	32.8192	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	27.0	0	SC	0	0.6306	0	32.8230	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	28.0	0	SC	0	0.6272	0	32.8224	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	29.0	0	SC	0	0.6271	0	32.8206	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	30.0	0	SC	0	0.6467	0	32.8158	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	31.0	0	SC	0	0.6655	0	32.8340	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	32.0	0	SC	0	0.6581	0	32.8343	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	33.0	0	SC	0	0.6520	0	32.8289	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	34.0	0	SC	0	0.6843	0	32.8360	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	35.0	0	SC	0	0.6430	0	32.8247	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	36.0	0	SC	0	0.6293	0	32.8206	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	37.0	0	SC	0	0.6255	0	32.8194	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	38.0	0	SC	0	0.6305	0	32.8196	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	39.0	0	SC	0	0.6824	0	32.8227	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	40.0	0	SC	0	0.7245	0	32.8465	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	41.0	0	SC	0	1.0973	0	32.8462	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	42.0	0	SC	0	1.5693	0	32.9166	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	43.0	0	SC	0	2.0765	0	33.0153	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	44.0	0	SC	0	2.4146	0	33.0500	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	45.0	0	SC	0	2.7898	0	33.0897	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	46.0	0	SC	0	2.9628	0	33.1031	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	47.0	0	SC	0	3.0675	0	33.1429	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	48.0	0	SC	0	3.1635	0	33.2239	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	49.0	0	SC	0	3.9012	0	33.3191	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	50.0	0	SC	0	4.4383	0	33.3294	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	51.0	0	SC	0	4.6224	0	33.3272	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	52.0	0	SC	0	4.7466	0	33.3911	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	53.0	0	SC	0	4.9818	0	33.4163	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	54.0	0	SC	0	5.0003	0	33.4172	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	55.0	0	SC	0	5.0268	0	33.4251	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	56.0	0	SC	0	5.0500	0	33.4287	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	57.0	0	SC	0	5.0535	0	33.4299	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	58.0	0	SC	0	5.0573	0	33.4283	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	59.0	0	SC	0	5.0534	0	33.4287	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	60.0	0	SC	0	5.0566	0	33.4291	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	61.0	0	SC	0	5.0603	0	33.4283	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	62.0	0	SC	0	5.0653	0	33.4295	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	63.0	0	SC	0	5.0714	0	33.4276	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	64.0	0	SC	0	5.0736	0	33.4307	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	65.0	0	SC	0	5.0709	0	33.4303	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	66.0	0	SC	0	5.0897	0	33.4334	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	67.0	0	SC	0	5.1137	0	33.4201	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	68.0	0	SC	0	5.1036	0	33.4360	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	69.0	0	SC	0	5.1185	0	33.4364	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	70.0	0	SC	0	5.1174	0	33.4407	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	71.0	0	SC	0	5.1559	0	33.4448	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	72.0	0	SC	0	5.1758	0	33.4442	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	73.0	0	SC	0	5.1817	0	33.4399	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	74.0	0	SC	0	5.2100	0	33.4492	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	75.0	0	SC	0	5.2235	0	33.4525	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	76.0	0	SC	0	5.2638	0	33.4640	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	77.0	0	SC	0	5.3448	0	33.4866	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	78.0	0	SC	0	5.5425	0	33.4857	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	79.0	0	SC	0	5.6854	0	33.5227	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	80.0	0	SC	0	5.6806	0	33.5262	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	81.0	0	SC	0	5.7366	0	33.5290	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	82.0	0	SC	0	5.8021	0	33.5454	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	83.0	0	SC	0	5.8006	0	33.5503	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	84.0	0	SC	0	5.7979	0	33.5463	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	85.0	0	SC	0	5.7724	0	33.5433	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	86.0	0	SC	0	5.7457	0	33.5413	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	87.0	0	SC	0	5.6760	0	33.5291	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	88.0	0	SC	0	5.6308	0	33.5242	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	89.0	0	SC	0	5.5684	0	33.5188	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	90.0	0	SC	0	5.5060	0	33.5058	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	91.0	0	SC	0	5.4449	0	33.5051	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	92.0	0	SC	0	5.4076	0	33.4965	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	93.0	0	SC	0	5.3872	0	33.4928	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	94.0	0	SC	0	5.3764	0	33.4904	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	95.0	0	SC	0	5.3823	0	33.4899	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	96.0	0	SC	0	5.3744	0	33.4895	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	97.0	0	SC	0	5.3253	0	33.4901	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	98.0	0	SC	0	5.2580	0	33.4735	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	99.0	0	SC	0	5.2246	0	33.4709	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	100.0	0	SC	0	5.2035	0	33.4669	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	101.0	0	SC	0	5.1888	0	33.4564	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	102.0	0	SC	0	5.0741	0	33.4470	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	103.0	0	SC	0	4.8997	0	33.4351	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	104.0	0	SC	0	4.8407	0	33.4043	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	105.0	0	SC	0	4.7858	0	33.4073	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	106.0	0	SC	0	4.7980	0	33.4095	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	107.0	0	SC	0	4.7686	0	33.4075	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	108.0	0	SC	0	4.7126	0	33.4011	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	109.0	0	SC	0	4.6806	0	33.4012	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	110.0	0	SC	0	4.6673	0	33.3902	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	111.0	0	SC	0	4.5919	0	33.3892	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	112.0	0	SC	0	4.5042	0	33.3714	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	113.0	0	SC	0	4.4602	0	33.3688	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	114.0	0	SC	0	4.4731	0	33.3581	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	115.0	0	SC	0	4.4275	0	33.3650	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	116.0	0	SC	0	4.4542	0	33.3596	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	117.0	0	SC	0	4.4615	0	33.3686	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	118.0	0	SC	0	4.3467	0	33.3937	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	119.0	0	SC	0	4.2708	0	33.3498	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	120.0	0	SC	0	4.2648	0	33.3404	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	121.0	0	SC	0	4.2568	0	33.3377	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	122.0	0	SC	0	4.2440	0	33.3358	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	123.0	0	SC	0	4.2254	0	33.3355	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	124.0	0	SC	0	4.2390	0	33.3344	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	125.0	0	SC	0	4.2223	0	33.3389	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	126.0	0	SC	0	4.2380	0	33.3347	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	127.0	0	SC	0	4.2381	0	33.3320	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	128.0	0	SC	0	4.2581	0	33.3352	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	129.0	0	SC	0	4.2615	0	33.3380	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	130.0	0	SC	0	4.2438	0	33.3381	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	131.0	0	SC	0	4.2338	0	33.3341	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	132.0	0	SC	0	4.1401	0	33.3339	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	133.0	0	SC	0	4.0045	0	33.3078	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	134.0	0	SC	0	3.9731	0	33.3024	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	135.0	0	SC	0	3.9982	0	33.2992	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	136.0	0	SC	0	3.9076	0	33.3006	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	137.0	0	SC	0	3.9237	0	33.2947	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	138.0	0	SC	0	3.9311	0	33.2984	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	139.0	0	SC	0	3.9084	0	33.2954	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	140.0	0	SC	0	3.9078	0	33.2948	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	141.0	0	SC	0	3.9203	0	33.2986	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	142.0	0	SC	0	3.9094	0	33.2958	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	143.0	0	SC	0	3.9027	0	33.2956	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	144.0	0	SC	0	3.9084	0	33.2951	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	145.0	0	SC	0	3.9204	0	33.2927	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	146.0	0	SC	0	3.9178	0	33.3128	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	147.0	0	SC	0	4.0708	0	33.2967	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	148.0	0	SC	0	4.1343	0	33.3100	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	149.0	0	SC	0	4.1618	0	33.3222	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	150.0	0	SC	0	4.1407	0	33.3371	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	151.0	0	SC	0	4.7470	0	33.4249	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	152.0	0	SC	0	4.7651	0	33.4340	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	153.0	0	SC	0	4.3218	0	33.4224	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	154.0	0	SC	0	4.2526	0	33.3972	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	155.0	0	SC	0	4.1797	0	33.3882	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	156.0	0	SC	0	4.2560	0	33.3778	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	157.0	0	SC	0	4.4240	0	33.4315	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	158.0	0	SC	0	4.8791	0	33.4747	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	159.0	0	SC	0	5.0966	0	33.5175	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	160.0	0	SC	0	5.2082	0	33.5550	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	161.0	0	SC	0	5.4067	0	33.5926	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	162.0	0	SC	0	5.4653	0	33.6055	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	163.0	0	SC	0	5.5591	0	33.6179	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	164.0	0	SC	0	5.6768	0	33.6357	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	165.0	0	SC	0	5.7072	0	33.6501	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	166.0	0	SC	0	5.6595	0	33.6445	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	167.0	0	SC	0	5.6360	0	33.6414	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	168.0	0	SC	0	5.5978	0	33.6443	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	169.0	0	SC	0	5.6677	0	33.6430	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	170.0	0	SC	0	5.6465	0	33.6453	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	171.0	0	SC	0	5.5230	0	33.6312	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	172.0	0	SC	0	5.3350	0	33.6104	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	173.0	0	SC	0	5.2310	0	33.5788	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	174.0	0	SC	0	5.1034	0	33.5727	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	175.0	0	SC	0	4.8681	0	33.5549	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	176.0	0	SC	0	4.8758	0	33.5416	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	177.0	0	SC	0	4.8820	0	33.5448	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	178.0	0	SC	0	4.8738	0	33.5447	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	179.0	0	SC	0	4.8590	0	33.5418	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	180.0	0	SC	0	4.9005	0	33.5471	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	181.0	0	SC	0	4.9186	0	33.5505	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	182.0	0	SC	0	4.9224	0	33.5513	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	183.0	0	SC	0	4.9105	0	33.5533	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	184.0	0	SC	0	4.9123	0	33.5533	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	185.0	0	SC	0	4.8982	0	33.5554	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	186.0	0	SC	0	4.7141	0	33.5638	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	187.0	0	SC	0	4.5575	0	33.5199	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	188.0	0	SC	0	4.5261	0	33.5159	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	189.0	0	SC	0	4.5236	0	33.5135	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	190.0	0	SC	0	4.5229	0	33.5139	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	191.0	0	SC	0	4.5826	0	33.5260	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	192.0	0	SC	0	4.6417	0	33.5334	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	193.0	0	SC	0	4.6436	0	33.5379	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	194.0	0	SC	0	4.6161	0	33.5363	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	195.0	0	SC	0	4.3964	0	33.5314	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	196.0	0	SC	0	4.3247	0	33.5219	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	197.0	0	SC	0	4.3461	0	33.5072	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	198.0	0	SC	0	4.3597	0	33.5107	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	199.0	0	SC	0	4.3823	0	33.5120	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	200.0	0	SC	0	4.3982	0	33.5159	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	201.0	0	SC	0	4.4218	0	33.5210	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	202.0	0	SC	0	4.4288	0	33.5251	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	203.0	0	SC	0	4.4103	0	33.5282	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	204.0	0	SC	0	4.3688	0	33.5217	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	205.0	0	SC	0	4.3061	0	33.5242	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	206.0	0	SC	0	4.3012	0	33.5222	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	207.0	0	SC	0	4.2837	0	33.5210	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	208.0	0	SC	0	4.2446	0	33.5200	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	209.0	0	SC	0	4.2030	0	33.5203	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	210.0	0	SC	0	4.1685	0	33.5122	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	211.0	0	SC	0	4.1077	0	33.5060	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	212.0	0	SC	0	4.0086	0	33.5051	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	213.0	0	SC	0	3.9461	0	33.4857	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	214.0	0	SC	0	3.7865	0	33.4822	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	215.0	0	SC	0	3.6358	0	33.4683	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	216.0	0	SC	0	3.5359	0	33.4605	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	217.0	0	SC	0	3.4428	0	33.4508	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	218.0	0	SC	0	3.3664	0	33.4382	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	219.0	0	SC	0	3.3261	0	33.4322	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	220.0	0	SC	0	3.3165	0	33.4324	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	221.0	0	SC	0	3.3137	0	33.4319	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	222.0	0	SC	0	3.3067	0	33.4311	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	223.0	0	SC	0	3.2839	0	33.4328	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	224.0	0	SC	0	3.2520	0	33.4281	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	225.0	0	SC	0	3.2224	0	33.4256	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	226.0	0	SC	0	3.1826	0	33.4226	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	227.0	0	SC	0	3.1685	0	33.4194	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	228.0	0	SC	0	3.1627	0	33.4191	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	229.0	0	SC	0	3.1533	0	33.4176	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	230.0	0	SC	0	3.1481	0	33.4163	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	231.0	0	SC	0	3.1215	0	33.4126	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	232.0	0	SC	0	3.0244	0	33.4171	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	233.0	0	SC	0	2.9551	0	33.4082	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	234.0	0	SC	0	2.8926	0	33.4028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	235.0	0	SC	0	2.8654	0	33.3984	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	236.0	0	SC	0	2.9235	0	33.4128	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	237.0	0	SC	0	2.9807	0	33.4118	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	238.0	0	SC	0	2.9611	0	33.4135	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	239.0	0	SC	0	2.9295	0	33.4129	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	240.0	0	SC	0	2.9328	0	33.4013	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	241.0	0	SC	0	3.0180	0	33.4216	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	242.0	0	SC	0	3.0332	0	33.4255	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	243.0	0	SC	0	3.0280	0	33.4248	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	244.0	0	SC	0	2.9890	0	33.4219	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	245.0	0	SC	0	2.9555	0	33.4194	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	246.0	0	SC	0	2.9389	0	33.4171	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	247.0	0	SC	0	2.8694	0	33.4132	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	248.0	0	SC	0	2.7860	0	33.4030	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	249.0	0	SC	0	2.6818	0	33.4001	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	250.0	0	SC	0	2.6465	0	33.3848	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	251.0	0	SC	0	2.5856	0	33.3887	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	252.0	0	SC	0	2.6797	0	33.3962	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	253.0	0	SC	0	2.6912	0	33.4001	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	254.0	0	SC	0	2.6576	0	33.3945	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	255.0	0	SC	0	2.5324	0	33.3944	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	256.0	0	SC	0	2.4461	0	33.3774	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	257.0	0	SC	0	2.3196	0	33.3721	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	258.0	0	SC	0	2.2516	0	33.3629	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	259.0	0	SC	0	2.2294	0	33.3591	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	260.0	0	SC	0	2.1766	0	33.3554	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	261.0	0	SC	0	2.1472	0	33.3529	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	262.0	0	SC	0	2.0976	0	33.3481	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	263.0	0	SC	0	2.0827	0	33.3498	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	264.0	0	SC	0	2.0880	0	33.3533	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	265.0	0	SC	0	2.1107	0	33.3560	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	266.0	0	SC	0	2.1230	0	33.3560	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	267.0	0	SC	0	2.1098	0	33.3570	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	268.0	0	SC	0	2.0843	0	33.3560	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	269.0	0	SC	0	2.0959	0	33.3585	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	270.0	0	SC	0	2.1437	0	33.3608	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	271.0	0	SC	0	2.1790	0	33.3688	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	272.0	0	SC	0	2.2023	0	33.3776	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	273.0	0	SC	0	2.2852	0	33.3855	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	274.0	0	SC	0	2.3143	0	33.3941	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	275.0	0	SC	0	2.3465	0	33.3828	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	276.0	0	SC	0	2.5061	0	33.4189	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	277.0	0	SC	0	2.5261	0	33.4264	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	278.0	0	SC	0	2.5314	0	33.4269	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	279.0	0	SC	0	2.5763	0	33.4339	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	280.0	0	SC	0	2.7450	0	33.4585	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	281.0	0	SC	0	2.8804	0	33.4778	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	282.0	0	SC	0	2.9226	0	33.4839	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	283.0	0	SC	0	2.9396	0	33.4874	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	284.0	0	SC	0	2.9556	0	33.4912	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	285.0	0	SC	0	2.9984	0	33.4948	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	286.0	0	SC	0	3.0226	0	33.4975	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	287.0	0	SC	0	3.0329	0	33.5043	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	288.0	0	SC	0	3.0775	0	33.5040	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	289.0	0	SC	0	2.9655	0	33.5042	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	290.0	0	SC	0	2.8265	0	33.5023	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	291.0	0	SC	0	2.7249	0	33.4822	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	292.0	0	SC	0	2.6409	0	33.4745	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	293.0	0	SC	0	2.5160	0	33.4409	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	294.0	0	SC	0	2.1531	0	33.4543	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	295.0	0	SC	0	1.7578	0	33.4262	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	296.0	0	SC	0	1.7002	0	33.3918	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	297.0	0	SC	0	1.6774	0	33.3851	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	298.0	0	SC	0	1.6959	0	33.3806	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	299.0	0	SC	0	1.7021	0	33.3830	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	300.0	0	SC	0	1.7174	0	33.3852	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	301.0	0	SC	0	1.7219	0	33.3891	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	302.0	0	SC	0	1.7145	0	33.3898	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	303.0	0	SC	0	1.7132	0	33.3894	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	304.0	0	SC	0	1.7055	0	33.3894	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	305.0	0	SC	0	1.7002	0	33.3893	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	306.0	0	SC	0	1.7070	0	33.3890	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	307.0	0	SC	0	1.7052	0	33.3899	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	308.0	0	SC	0	1.7060	0	33.3913	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	309.0	0	SC	0	1.7112	0	33.3921	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	310.0	0	SC	0	1.7128	0	33.3928	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	311.0	0	SC	0	1.7132	0	33.3927	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	312.0	0	SC	0	1.7139	0	33.3925	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	313.0	0	SC	0	1.7138	0	33.3927	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	314.0	0	SC	0	1.7137	0	33.3935	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	315.0	0	SC	0	1.7173	0	33.3953	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	316.0	0	SC	0	1.7232	0	33.3968	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	317.0	0	SC	0	1.7255	0	33.3977	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	318.0	0	SC	0	1.7276	0	33.3989	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	319.0	0	SC	0	1.7315	0	33.4000	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	320.0	0	SC	0	1.7353	0	33.4014	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	321.0	0	SC	0	1.7381	0	33.4028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	322.0	0	SC	0	1.7387	0	33.4037	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	323.0	0	SC	0	1.7390	0	33.4042	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	324.0	0	SC	0	1.7355	0	33.4059	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	325.0	0	SC	0	1.7358	0	33.4069	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	326.0	0	SC	0	1.7372	0	33.4078	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	327.0	0	SC	0	1.7395	0	33.4088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	328.0	0	SC	0	1.7400	0	33.4095	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	329.0	0	SC	0	1.7415	0	33.4101	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	330.0	0	SC	0	1.7446	0	33.4111	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	331.0	0	SC	0	1.7632	0	33.4137	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	332.0	0	SC	0	1.7777	0	33.4180	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	333.0	0	SC	0	1.7874	0	33.4206	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	334.0	0	SC	0	1.7926	0	33.4216	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	335.0	0	SC	0	1.8108	0	33.4243	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	336.0	0	SC	0	1.8276	0	33.4280	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	337.0	0	SC	0	1.8383	0	33.4320	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	338.0	0	SC	0	1.8451	0	33.4347	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	339.0	0	SC	0	1.8562	0	33.4373	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	340.0	0	SC	0	1.8613	0	33.4392	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	341.0	0	SC	0	1.8632	0	33.4402	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	342.0	0	SC	0	1.8647	0	33.4415	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	343.0	0	SC	0	1.8669	0	33.4424	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	344.0	0	SC	0	1.8769	0	33.4444	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	345.0	0	SC	0	1.8810	0	33.4455	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	346.0	0	SC	0	1.8870	0	33.4465	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	347.0	0	SC	0	1.8939	0	33.4480	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	348.0	0	SC	0	1.8992	0	33.4497	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	349.0	0	SC	0	1.9047	0	33.4510	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	350.0	0	SC	0	1.9081	0	33.4530	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	351.0	0	SC	0	1.9098	0	33.4540	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	352.0	0	SC	0	1.9104	0	33.4544	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	353.0	0	SC	0	1.9086	0	33.4547	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	354.0	0	SC	0	1.9012	0	33.4566	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	355.0	0	SC	0	1.8987	0	33.4576	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	356.0	0	SC	0	1.9005	0	33.4594	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	357.0	0	SC	0	1.9072	0	33.4609	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	358.0	0	SC	0	1.9118	0	33.4634	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	359.0	0	SC	0	1.9223	0	33.4661	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	360.0	0	SC	0	1.9425	0	33.4690	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	361.0	0	SC	0	1.9491	0	33.4707	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	362.0	0	SC	0	1.9555	0	33.4722	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	363.0	0	SC	0	1.9801	0	33.4746	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	364.0	0	SC	0	1.9924	0	33.4772	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	365.0	0	SC	0	1.9948	0	33.4808	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	366.0	0	SC	0	2.0012	0	33.4825	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	367.0	0	SC	0	2.0031	0	33.4842	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	368.0	0	SC	0	2.0064	0	33.4858	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	369.0	0	SC	0	2.0066	0	33.4875	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	370.0	0	SC	0	2.0036	0	33.4887	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	371.0	0	SC	0	2.0017	0	33.4882	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	372.0	0	SC	0	1.9963	0	33.4885	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	373.0	0	SC	0	1.9916	0	33.4876	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	374.0	0	SC	0	1.9824	0	33.4883	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	375.0	0	SC	0	1.9770	0	33.4876	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	376.0	0	SC	0	1.9725	0	33.4875	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	377.0	0	SC	0	1.9666	0	33.4871	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	378.0	0	SC	0	1.9634	0	33.4878	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	379.0	0	SC	0	1.9639	0	33.4879	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	380.0	0	SC	0	1.9651	0	33.4888	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	381.0	0	SC	0	1.9648	0	33.4884	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	382.0	0	SC	0	1.9513	0	33.4895	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	383.0	0	SC	0	1.9466	0	33.4890	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	384.0	0	SC	0	1.9449	0	33.4885	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	385.0	0	SC	0	1.9457	0	33.4884	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	386.0	0	SC	0	1.9439	0	33.4876	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	387.0	0	SC	0	1.9295	0	33.4885	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	388.0	0	SC	0	1.9274	0	33.4895	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	389.0	0	SC	0	1.9349	0	33.4903	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	390.0	0	SC	0	1.9396	0	33.4919	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	391.0	0	SC	0	1.9481	0	33.4935	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	392.0	0	SC	0	1.9538	0	33.4949	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	393.0	0	SC	0	1.9563	0	33.4973	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	394.0	0	SC	0	1.9577	0	33.4990	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	395.0	0	SC	0	1.9580	0	33.4996	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	396.0	0	SC	0	1.9555	0	33.5001	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	397.0	0	SC	0	1.9497	0	33.5002	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	398.0	0	SC	0	1.9320	0	33.5024	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	399.0	0	SC	0	1.9249	0	33.5021	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	400.0	0	SC	0	1.9201	0	33.5013	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	401.0	0	SC	0	1.9117	0	33.5023	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	402.0	0	SC	0	1.9124	0	33.5037	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	403.0	0	SC	0	1.9153	0	33.5050	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	404.0	0	SC	0	1.9189	0	33.5063	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	405.0	0	SC	0	1.9216	0	33.5075	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	406.0	0	SC	0	1.9271	0	33.5092	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	407.0	0	SC	0	1.9349	0	33.5113	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	408.0	0	SC	0	1.9442	0	33.5142	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	409.0	0	SC	0	1.9621	0	33.5207	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	410.0	0	SC	0	1.9706	0	33.5208	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	411.0	0	SC	0	1.9730	0	33.5212	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	412.0	0	SC	0	1.9741	0	33.5224	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	413.0	0	SC	0	1.9811	0	33.5234	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	414.0	0	SC	0	1.9864	0	33.5271	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	415.0	0	SC	0	1.9942	0	33.5292	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	416.0	0	SC	0	2.0022	0	33.5313	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	417.0	0	SC	0	2.0077	0	33.5328	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	418.0	0	SC	0	2.0172	0	33.5343	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	419.0	0	SC	0	2.0210	0	33.5360	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	420.0	0	SC	0	2.0245	0	33.5375	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	421.0	0	SC	0	2.0303	0	33.5396	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	422.0	0	SC	0	2.0656	0	33.5447	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	423.0	0	SC	0	2.0998	0	33.5500	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	424.0	0	SC	0	2.1243	0	33.5552	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	425.0	0	SC	0	2.1342	0	33.5595	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	426.0	0	SC	0	2.1400	0	33.5613	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	427.0	0	SC	0	2.1514	0	33.5635	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	428.0	0	SC	0	2.1634	0	33.5653	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	429.0	0	SC	0	2.1665	0	33.5682	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	430.0	0	SC	0	2.1721	0	33.5713	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	431.0	0	SC	0	2.1746	0	33.5740	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	432.0	0	SC	0	2.1756	0	33.5756	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	433.0	0	SC	0	2.1752	0	33.5759	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	434.0	0	SC	0	2.1711	0	33.5772	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	435.0	0	SC	0	2.1708	0	33.5783	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	436.0	0	SC	0	2.1740	0	33.5796	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	437.0	0	SC	0	2.1743	0	33.5820	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	438.0	0	SC	0	2.1733	0	33.5837	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	439.0	0	SC	0	2.1730	0	33.5849	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	440.0	0	SC	0	2.1729	0	33.5855	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	441.0	0	SC	0	2.1719	0	33.5866	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	442.0	0	SC	0	2.1713	0	33.5878	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	443.0	0	SC	0	2.1723	0	33.5887	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	444.0	0	SC	0	2.1713	0	33.5894	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	445.0	0	SC	0	2.1695	0	33.5905	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	446.0	0	SC	0	2.1703	0	33.5914	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	447.0	0	SC	0	2.1750	0	33.5924	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	448.0	0	SC	0	2.1874	0	33.5988	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	449.0	0	SC	0	2.2205	0	33.6042	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	450.0	0	SC	0	2.2354	0	33.6093	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	451.0	0	SC	0	2.2421	0	33.6126	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	452.0	0	SC	0	2.2467	0	33.6149	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	453.0	0	SC	0	2.2521	0	33.6169	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	454.0	0	SC	0	2.2600	0	33.6207	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	455.0	0	SC	0	2.2745	0	33.6263	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	456.0	0	SC	0	2.2894	0	33.6342	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	457.0	0	SC	0	2.2982	0	33.6385	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	458.0	0	SC	0	2.3023	0	33.6405	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	459.0	0	SC	0	2.3024	0	33.6407	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	460.0	0	SC	0	2.3086	0	33.6433	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	461.0	0	SC	0	2.3150	0	33.6459	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	462.0	0	SC	0	2.3158	0	33.6468	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	463.0	0	SC	0	2.3155	0	33.6469	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	464.0	0	SC	0	2.3165	0	33.6475	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	465.0	0	SC	0	2.3176	0	33.6487	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	466.0	0	SC	0	2.3206	0	33.6497	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	467.0	0	SC	0	2.3355	0	33.6527	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	468.0	0	SC	0	2.3429	0	33.6545	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	469.0	0	SC	0	2.3432	0	33.6573	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	470.0	0	SC	0	2.3446	0	33.6631	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	471.0	0	SC	0	2.4045	0	33.6685	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	472.0	0	SC	0	2.4604	0	33.6770	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	473.0	0	SC	0	2.5000	0	33.6820	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	474.0	0	SC	0	2.5145	0	33.6848	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	475.0	0	SC	0	2.5152	0	33.6890	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	476.0	0	SC	0	2.5680	0	33.6933	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	477.0	0	SC	0	2.6346	0	33.6980	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	478.0	0	SC	0	2.6818	0	33.7121	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	479.0	0	SC	0	2.7644	0	33.7233	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	480.0	0	SC	0	2.8527	0	33.7376	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	481.0	0	SC	0	2.9662	0	33.7495	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	482.0	0	SC	0	3.0222	0	33.7605	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	483.0	0	SC	0	3.0821	0	33.7684	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	484.0	0	SC	0	3.1177	0	33.7761	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	485.0	0	SC	0	3.1401	0	33.7812	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	486.0	0	SC	0	3.1551	0	33.7861	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	487.0	0	SC	0	3.1744	0	33.7883	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	488.0	0	SC	0	3.1697	0	33.7916	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	489.0	0	SC	0	3.1374	0	33.7934	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	490.0	0	SC	0	3.0924	0	33.7894	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	491.0	0	SC	0	3.0515	0	33.7906	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	492.0	0	SC	0	3.0536	0	33.7894	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	493.0	0	SC	0	3.0695	0	33.7896	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	494.0	0	SC	0	3.0705	0	33.7930	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	495.0	0	SC	0	3.0862	0	33.7974	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	496.0	0	SC	0	3.1349	0	33.7994	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	497.0	0	SC	0	3.1605	0	33.8063	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	498.0	0	SC	0	3.1768	0	33.8125	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	499.0	0	SC	0	3.2474	0	33.8153	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	500.0	0	SC	0	3.2711	0	33.8238	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	501.0	0	SC	0	3.2803	0	33.8296	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	502.0	0	SC	0	3.2911	0	33.8329	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	503.0	0	SC	0	3.3047	0	33.8363	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	504.0	0	SC	0	3.3078	0	33.8400	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	505.0	0	SC	0	3.3116	0	33.8412	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	506.0	0	SC	0	3.3217	0	33.8440	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	507.0	0	SC	0	3.3326	0	33.8471	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	508.0	0	SC	0	3.3338	0	33.8502	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	509.0	0	SC	0	3.3299	0	33.8519	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	510.0	0	SC	0	3.3286	0	33.8521	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	511.0	0	SC	0	3.3284	0	33.8521	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	512.0	0	SC	0	3.3281	0	33.8528	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	513.0	0	SC	0	3.3338	0	33.8548	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	514.0	0	SC	0	3.3455	0	33.8577	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	515.0	0	SC	0	3.3649	0	33.8613	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	516.0	0	SC	0	3.3965	0	33.8665	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	517.0	0	SC	0	3.4213	0	33.8710	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	518.0	0	SC	0	3.4409	0	33.8744	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	519.0	0	SC	0	3.4577	0	33.8778	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	520.0	0	SC	0	3.4725	0	33.8819	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	521.0	0	SC	0	3.5079	0	33.8890	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	522.0	0	SC	0	3.5301	0	33.8953	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	523.0	0	SC	0	3.5440	0	33.8995	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	524.0	0	SC	0	3.5440	0	33.9018	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	525.0	0	SC	0	3.5442	0	33.9031	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	526.0	0	SC	0	3.5447	0	33.9035	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	527.0	0	SC	0	3.5417	0	33.9045	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	528.0	0	SC	0	3.5431	0	33.9048	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	529.0	0	SC	0	3.5433	0	33.9052	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	530.0	0	SC	0	3.5426	0	33.9054	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	531.0	0	SC	0	3.5352	0	33.9064	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	532.0	0	SC	0	3.5272	0	33.9071	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	533.0	0	SC	0	3.5228	0	33.9062	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	534.0	0	SC	0	3.5100	0	33.9071	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	535.0	0	SC	0	3.4985	0	33.9061	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	536.0	0	SC	0	3.4887	0	33.9054	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	537.0	0	SC	0	3.4813	0	33.9063	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	538.0	0	SC	0	3.4782	0	33.9067	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	539.0	0	SC	0	3.4739	0	33.9081	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	540.0	0	SC	0	3.4788	0	33.9101	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	541.0	0	SC	0	3.4789	0	33.9121	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	542.0	0	SC	0	3.4637	0	33.9147	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	543.0	0	SC	0	3.4542	0	33.9154	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	544.0	0	SC	0	3.4658	0	33.9191	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	545.0	0	SC	0	3.4843	0	33.9214	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	546.0	0	SC	0	3.4985	0	33.9251	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	547.0	0	SC	0	3.5249	0	33.9298	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	548.0	0	SC	0	3.5492	0	33.9335	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	549.0	0	SC	0	3.5715	0	33.9379	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	550.0	0	SC	0	3.5851	0	33.9423	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	551.0	0	SC	0	3.5992	0	33.9458	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	552.0	0	SC	0	3.6118	0	33.9486	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	553.0	0	SC	0	3.6200	0	33.9516	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	554.0	0	SC	0	3.6259	0	33.9546	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	555.0	0	SC	0	3.6325	0	33.9554	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	556.0	0	SC	0	3.6387	0	33.9570	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	557.0	0	SC	0	3.6528	0	33.9604	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	558.0	0	SC	0	3.6603	0	33.9626	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	559.0	0	SC	0	3.6634	0	33.9631	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	560.0	0	SC	0	3.6654	0	33.9640	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	561.0	0	SC	0	3.6709	0	33.9655	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	562.0	0	SC	0	3.6777	0	33.9673	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	563.0	0	SC	0	3.6759	0	33.9689	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	564.0	0	SC	0	3.6632	0	33.9688	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	565.0	0	SC	0	3.6383	0	33.9651	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	566.0	0	SC	0	3.5855	0	33.9653	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	567.0	0	SC	0	3.5654	0	33.9624	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	568.0	0	SC	0	3.5612	0	33.9594	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	569.0	0	SC	0	3.5584	0	33.9596	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	570.0	0	SC	0	3.5664	0	33.9637	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	571.0	0	SC	0	3.5949	0	33.9679	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	572.0	0	SC	0	3.6013	0	33.9735	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	573.0	0	SC	0	3.5986	0	33.9752	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	574.0	0	SC	0	3.5908	0	33.9763	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	575.0	0	SC	0	3.5944	0	33.9784	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	576.0	0	SC	0	3.6027	0	33.9799	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	577.0	0	SC	0	3.5840	0	33.9790	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	578.0	0	SC	0	3.5468	0	33.9748	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	579.0	0	SC	0	3.4377	0	33.9689	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	580.0	0	SC	0	3.3749	0	33.9630	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	581.0	0	SC	0	3.3609	0	33.9566	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	582.0	0	SC	0	3.3612	0	33.9543	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	583.0	0	SC	0	3.3628	0	33.9547	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	584.0	0	SC	0	3.3641	0	33.9563	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	585.0	0	SC	0	3.3544	0	33.9552	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	586.0	0	SC	0	3.2878	0	33.9488	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	587.0	0	SC	0	3.1145	0	33.9423	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	588.0	0	SC	0	3.0297	0	33.9300	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	589.0	0	SC	0	3.0132	0	33.9210	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	590.0	0	SC	0	3.0042	0	33.9181	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	591.0	0	SC	0	2.9859	0	33.9174	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	592.0	0	SC	0	2.9742	0	33.9174	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	593.0	0	SC	0	2.9791	0	33.9168	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	594.0	0	SC	0	2.9749	0	33.9183	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	595.0	0	SC	0	2.9485	0	33.9185	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	596.0	0	SC	0	2.9178	0	33.9167	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	597.0	0	SC	0	2.9154	0	33.9144	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	598.0	0	SC	0	2.9193	0	33.9147	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	599.0	0	SC	0	2.9285	0	33.9162	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	600.0	0	SC	0	2.9477	0	33.9196	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	601.0	0	SC	0	2.9829	0	33.9221	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	602.0	0	SC	0	3.0213	0	33.9274	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	603.0	0	SC	0	3.0409	0	33.9332	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	604.0	0	SC	0	3.0501	0	33.9370	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	605.0	0	SC	0	3.0592	0	33.9381	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	606.0	0	SC	0	3.1011	0	33.9433	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	607.0	0	SC	0	3.1634	0	33.9480	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	608.0	0	SC	0	3.1697	0	33.9568	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	609.0	0	SC	0	3.1693	0	33.9584	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	610.0	0	SC	0	3.1620	0	33.9606	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	611.0	0	SC	0	3.1700	0	33.9620	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	612.0	0	SC	0	3.1764	0	33.9632	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	613.0	0	SC	0	3.1660	0	33.9642	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	614.0	0	SC	0	3.1553	0	33.9617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	615.0	0	SC	0	3.1410	0	33.9617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	616.0	0	SC	0	3.1220	0	33.9625	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	617.0	0	SC	0	3.1021	0	33.9619	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	618.0	0	SC	0	3.0850	0	33.9593	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	619.0	0	SC	0	3.0596	0	33.9570	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	620.0	0	SC	0	3.0250	0	33.9551	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	621.0	0	SC	0	3.0153	0	33.9504	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	622.0	0	SC	0	3.0190	0	33.9492	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	623.0	0	SC	0	2.9931	0	33.9410	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	624.0	0	SC	0	2.9874	0	33.9486	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	625.0	0	SC	0	3.0062	0	33.9499	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	626.0	0	SC	0	3.0075	0	33.9524	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	627.0	0	SC	0	3.0010	0	33.9525	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	628.0	0	SC	0	2.9973	0	33.9520	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	629.0	0	SC	0	2.9944	0	33.9519	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	630.0	0	SC	0	2.9907	0	33.9514	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	631.0	0	SC	0	2.9859	0	33.9516	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	632.0	0	SC	0	2.9808	0	33.9512	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	633.0	0	SC	0	2.9723	0	33.9503	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	634.0	0	SC	0	2.9582	0	33.9508	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	635.0	0	SC	0	2.9420	0	33.9502	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	636.0	0	SC	0	2.9279	0	33.9509	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	637.0	0	SC	0	2.9246	0	33.9502	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	638.0	0	SC	0	2.9251	0	33.9505	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	639.0	0	SC	0	2.9313	0	33.9525	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	640.0	0	SC	0	2.9359	0	33.9540	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	641.0	0	SC	0	2.9362	0	33.9552	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	642.0	0	SC	0	2.9347	0	33.9558	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	643.0	0	SC	0	2.9328	0	33.9577	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	644.0	0	SC	0	2.9335	0	33.9592	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	645.0	0	SC	0	2.9348	0	33.9598	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	646.0	0	SC	0	2.9362	0	33.9605	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	647.0	0	SC	0	2.9370	0	33.9616	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	648.0	0	SC	0	2.9449	0	33.9676	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	649.0	0	SC	0	2.9510	0	33.9719	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	650.0	0	SC	0	2.9512	0	33.9720	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	651.0	0	SC	0	2.9516	0	33.9730	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	652.0	0	SC	0	2.9531	0	33.9742	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	653.0	0	SC	0	2.9563	0	33.9756	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	654.0	0	SC	0	2.9593	0	33.9766	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	655.0	0	SC	0	2.9610	0	33.9776	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	656.0	0	SC	0	2.9656	0	33.9788	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	657.0	0	SC	0	2.9711	0	33.9811	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	658.0	0	SC	0	2.9732	0	33.9821	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	659.0	0	SC	0	2.9751	0	33.9831	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	660.0	0	SC	0	2.9800	0	33.9841	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	661.0	0	SC	0	2.9822	0	33.9846	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	662.0	0	SC	0	2.9847	0	33.9849	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	663.0	0	SC	0	2.9862	0	33.9861	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	664.0	0	SC	0	2.9930	0	33.9876	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	665.0	0	SC	0	3.0018	0	33.9903	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	666.0	0	SC	0	3.0393	0	33.9966	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	667.0	0	SC	0	3.0431	0	34.0055	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	668.0	0	SC	0	3.0341	0	34.0088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	669.0	0	SC	0	3.0298	0	34.0094	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	670.0	0	SC	0	3.0293	0	34.0088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	671.0	0	SC	0	3.0282	0	34.0090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	672.0	0	SC	0	3.0277	0	34.0088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	673.0	0	SC	0	3.0279	0	34.0088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	674.0	0	SC	0	3.0276	0	34.0088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	675.0	0	SC	0	3.0266	0	34.0092	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	676.0	0	SC	0	3.0263	0	34.0095	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	677.0	0	SC	0	3.0268	0	34.0094	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	678.0	0	SC	0	3.0271	0	34.0090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	679.0	0	SC	0	3.0273	0	34.0090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	680.0	0	SC	0	3.0274	0	34.0092	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	681.0	0	SC	0	3.0277	0	34.0090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	682.0	0	SC	0	3.0276	0	34.0095	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	683.0	0	SC	0	3.0277	0	34.0101	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	684.0	0	SC	0	3.0278	0	34.0103	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	685.0	0	SC	0	3.0278	0	34.0102	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	686.0	0	SC	0	3.0276	0	34.0108	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	687.0	0	SC	0	3.0275	0	34.0105	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	688.0	0	SC	0	3.0277	0	34.0105	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	689.0	0	SC	0	3.0276	0	34.0103	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	690.0	0	SC	0	3.0251	0	34.0112	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	691.0	0	SC	0	3.0232	0	34.0116	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	692.0	0	SC	0	3.0162	0	34.0138	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	693.0	0	SC	0	3.0077	0	34.0165	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	694.0	0	SC	0	3.0061	0	34.0162	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	695.0	0	SC	0	3.0040	0	34.0162	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	696.0	0	SC	0	2.9941	0	34.0174	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	697.0	0	SC	0	2.9984	0	34.0193	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	698.0	0	SC	0	3.0127	0	34.0202	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	699.0	0	SC	0	3.0194	0	34.0231	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	700.0	0	SC	0	3.0266	0	34.0253	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	701.0	0	SC	0	3.0287	0	34.0283	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	702.0	0	SC	0	3.0603	0	34.0359	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	703.0	0	SC	0	3.0801	0	34.0397	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	704.0	0	SC	0	3.0964	0	34.0424	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	705.0	0	SC	0	3.1154	0	34.0449	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	706.0	0	SC	0	3.1288	0	34.0476	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	707.0	0	SC	0	3.1371	0	34.0500	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	708.0	0	SC	0	3.1431	0	34.0519	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	709.0	0	SC	0	3.1485	0	34.0552	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	710.0	0	SC	0	3.1589	0	34.0604	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	711.0	0	SC	0	3.1675	0	34.0637	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	712.0	0	SC	0	3.1565	0	34.0644	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	713.0	0	SC	0	3.1395	0	34.0644	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	714.0	0	SC	0	3.1313	0	34.0623	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	715.0	0	SC	0	3.1114	0	34.0619	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	716.0	0	SC	0	3.0990	0	34.0597	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	717.0	0	SC	0	3.0886	0	34.0588	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	718.0	0	SC	0	3.0809	0	34.0572	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	719.0	0	SC	0	3.0632	0	34.0556	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	720.0	0	SC	0	3.0220	0	34.0512	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	721.0	0	SC	0	2.9958	0	34.0537	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	722.0	0	SC	0	2.9942	0	34.0536	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	723.0	0	SC	0	2.9961	0	34.0545	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	724.0	0	SC	0	3.0000	0	34.0560	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	725.0	0	SC	0	3.0033	0	34.0572	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	726.0	0	SC	0	3.0048	0	34.0578	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	727.0	0	SC	0	3.0060	0	34.0587	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	728.0	0	SC	0	3.0063	0	34.0586	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	729.0	0	SC	0	3.0064	0	34.0590	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	730.0	0	SC	0	3.0072	0	34.0591	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	731.0	0	SC	0	3.0082	0	34.0595	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	732.0	0	SC	0	3.0114	0	34.0608	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	733.0	0	SC	0	3.0171	0	34.0627	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	734.0	0	SC	0	3.0275	0	34.0666	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	735.0	0	SC	0	3.0379	0	34.0703	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	736.0	0	SC	0	3.0451	0	34.0739	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	737.0	0	SC	0	3.0477	0	34.0745	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	738.0	0	SC	0	3.0487	0	34.0749	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	739.0	0	SC	0	3.0497	0	34.0753	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	740.0	0	SC	0	3.0498	0	34.0754	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	741.0	0	SC	0	3.0497	0	34.0755	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	742.0	0	SC	0	3.0505	0	34.0769	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	743.0	0	SC	0	3.0529	0	34.0784	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	744.0	0	SC	0	3.0566	0	34.0795	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	745.0	0	SC	0	3.0603	0	34.0808	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	746.0	0	SC	0	3.0659	0	34.0828	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	747.0	0	SC	0	3.0680	0	34.0840	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	748.0	0	SC	0	3.0694	0	34.0852	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	749.0	0	SC	0	3.0753	0	34.0882	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	750.0	0	SC	0	3.0805	0	34.0907	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	751.0	0	SC	0	3.0817	0	34.0925	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	752.0	0	SC	0	3.0826	0	34.0936	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	753.0	0	SC	0	3.0829	0	34.0941	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	754.0	0	SC	0	3.0836	0	34.0947	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	755.0	0	SC	0	3.0841	0	34.0956	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	756.0	0	SC	0	3.0845	0	34.0966	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	757.0	0	SC	0	3.0848	0	34.0980	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	758.0	0	SC	0	3.0857	0	34.0993	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	759.0	0	SC	0	3.0863	0	34.1008	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	760.0	0	SC	0	3.0867	0	34.1019	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	761.0	0	SC	0	3.0859	0	34.1039	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	762.0	0	SC	0	3.0837	0	34.1070	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	763.0	0	SC	0	3.0830	0	34.1100	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	764.0	0	SC	0	3.0847	0	34.1132	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	765.0	0	SC	0	3.0869	0	34.1169	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	766.0	0	SC	0	3.0879	0	34.1182	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	767.0	0	SC	0	3.0889	0	34.1195	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	768.0	0	SC	0	3.0893	0	34.1207	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	769.0	0	SC	0	3.0899	0	34.1225	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	770.0	0	SC	0	3.0901	0	34.1244	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	771.0	0	SC	0	3.0900	0	34.1260	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	772.0	0	SC	0	3.0895	0	34.1280	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	773.0	0	SC	0	3.0895	0	34.1284	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	774.0	0	SC	0	3.0896	0	34.1292	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	775.0	0	SC	0	3.0899	0	34.1303	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	776.0	0	SC	0	3.0909	0	34.1310	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	777.0	0	SC	0	3.0917	0	34.1320	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	778.0	0	SC	0	3.0935	0	34.1330	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	779.0	0	SC	0	3.0946	0	34.1338	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	780.0	0	SC	0	3.0947	0	34.1348	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	781.0	0	SC	0	3.0950	0	34.1351	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	782.0	0	SC	0	3.0955	0	34.1353	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	783.0	0	SC	0	3.0946	0	34.1361	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	784.0	0	SC	0	3.0928	0	34.1369	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	785.0	0	SC	0	3.0929	0	34.1370	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	786.0	0	SC	0	3.0928	0	34.1369	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	787.0	0	SC	0	3.0931	0	34.1368	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	788.0	0	SC	0	3.0933	0	34.1365	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	789.0	0	SC	0	3.0931	0	34.1369	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	790.0	0	SC	0	3.0927	0	34.1370	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	791.0	0	SC	0	3.0926	0	34.1369	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	792.0	0	SC	0	3.0904	0	34.1370	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	793.0	0	SC	0	3.0811	0	34.1393	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	794.0	0	SC	0	3.0729	0	34.1405	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	795.0	0	SC	0	3.0680	0	34.1407	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	796.0	0	SC	0	3.0656	0	34.1405	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	797.0	0	SC	0	3.0649	0	34.1406	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	798.0	0	SC	0	3.0637	0	34.1406	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	799.0	0	SC	0	3.0637	0	34.1407	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	800.0	0	SC	0	3.0640	0	34.1406	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	801.0	0	SC	0	3.0642	0	34.1406	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	802.0	0	SC	0	3.0643	0	34.1408	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	803.0	0	SC	0	3.0642	0	34.1417	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	804.0	0	SC	0	3.0644	0	34.1415	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	805.0	0	SC	0	3.0647	0	34.1419	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	806.0	0	SC	0	3.0648	0	34.1422	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	807.0	0	SC	0	3.0647	0	34.1421	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	808.0	0	SC	0	3.0647	0	34.1430	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	809.0	0	SC	0	3.0655	0	34.1445	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	810.0	0	SC	0	3.0684	0	34.1464	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	811.0	0	SC	0	3.0702	0	34.1475	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	812.0	0	SC	0	3.0724	0	34.1489	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	813.0	0	SC	0	3.0736	0	34.1503	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	814.0	0	SC	0	3.0745	0	34.1524	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	815.0	0	SC	0	3.0718	0	34.1558	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	816.0	0	SC	0	3.0754	0	34.1611	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	817.0	0	SC	0	3.0777	0	34.1651	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	818.0	0	SC	0	3.0777	0	34.1659	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	819.0	0	SC	0	3.0764	0	34.1664	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	820.0	0	SC	0	3.0768	0	34.1668	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	821.0	0	SC	0	3.0782	0	34.1673	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	822.0	0	SC	0	3.0813	0	34.1695	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	823.0	0	SC	0	3.0929	0	34.1732	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	824.0	0	SC	0	3.0971	0	34.1759	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	825.0	0	SC	0	3.1022	0	34.1780	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	826.0	0	SC	0	3.1025	0	34.1786	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	827.0	0	SC	0	3.0997	0	34.1786	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	828.0	0	SC	0	3.1008	0	34.1792	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	829.0	0	SC	0	3.1038	0	34.1796	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	830.0	0	SC	0	3.1093	0	34.1809	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	831.0	0	SC	0	3.1138	0	34.1818	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	832.0	0	SC	0	3.1228	0	34.1841	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	833.0	0	SC	0	3.1394	0	34.1877	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	834.0	0	SC	0	3.1644	0	34.1926	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	835.0	0	SC	0	3.1733	0	34.1954	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	836.0	0	SC	0	3.1807	0	34.1967	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	837.0	0	SC	0	3.1900	0	34.1987	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	838.0	0	SC	0	3.2055	0	34.2008	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	839.0	0	SC	0	3.2139	0	34.2040	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	840.0	0	SC	0	3.2219	0	34.2070	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	841.0	0	SC	0	3.2248	0	34.2100	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	842.0	0	SC	0	3.2336	0	34.2112	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	843.0	0	SC	0	3.2459	0	34.2138	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	844.0	0	SC	0	3.2549	0	34.2160	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	845.0	0	SC	0	3.2611	0	34.2174	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	846.0	0	SC	0	3.2683	0	34.2204	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	847.0	0	SC	0	3.2879	0	34.2263	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	848.0	0	SC	0	3.3074	0	34.2331	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	849.0	0	SC	0	3.3320	0	34.2381	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	850.0	0	SC	0	3.3397	0	34.2413	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	851.0	0	SC	0	3.3446	0	34.2435	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	852.0	0	SC	0	3.3484	0	34.2456	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	853.0	0	SC	0	3.3497	0	34.2466	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	854.0	0	SC	0	3.3496	0	34.2478	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	855.0	0	SC	0	3.3493	0	34.2495	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	856.0	0	SC	0	3.3516	0	34.2498	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	857.0	0	SC	0	3.3525	0	34.2502	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	858.0	0	SC	0	3.3530	0	34.2505	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	859.0	0	SC	0	3.3535	0	34.2507	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	860.0	0	SC	0	3.3536	0	34.2513	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	861.0	0	SC	0	3.3536	0	34.2517	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	862.0	0	SC	0	3.3533	0	34.2523	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	863.0	0	SC	0	3.3539	0	34.2521	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	864.0	0	SC	0	3.3530	0	34.2527	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	865.0	0	SC	0	3.3523	0	34.2530	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	866.0	0	SC	0	3.3517	0	34.2531	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	867.0	0	SC	0	3.3503	0	34.2537	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	868.0	0	SC	0	3.3488	0	34.2545	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	869.0	0	SC	0	3.3473	0	34.2551	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	870.0	0	SC	0	3.3465	0	34.2553	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	871.0	0	SC	0	3.3465	0	34.2549	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	872.0	0	SC	0	3.3457	0	34.2553	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	873.0	0	SC	0	3.3447	0	34.2557	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	874.0	0	SC	0	3.3439	0	34.2560	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	875.0	0	SC	0	3.3428	0	34.2566	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	876.0	0	SC	0	3.3421	0	34.2569	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	877.0	0	SC	0	3.3404	0	34.2577	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	878.0	0	SC	0	3.3369	0	34.2585	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	879.0	0	SC	0	3.3349	0	34.2584	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	880.0	0	SC	0	3.3341	0	34.2584	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	881.0	0	SC	0	3.3332	0	34.2586	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	882.0	0	SC	0	3.3308	0	34.2587	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	883.0	0	SC	0	3.3283	0	34.2593	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	884.0	0	SC	0	3.3291	0	34.2598	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	885.0	0	SC	0	3.3256	0	34.2611	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	886.0	0	SC	0	3.3225	0	34.2611	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	887.0	0	SC	0	3.3189	0	34.2623	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	888.0	0	SC	0	3.3177	0	34.2624	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	889.0	0	SC	0	3.3142	0	34.2629	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	890.0	0	SC	0	3.3102	0	34.2641	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	891.0	0	SC	0	3.3026	0	34.2652	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	892.0	0	SC	0	3.3005	0	34.2657	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	893.0	0	SC	0	3.2962	0	34.2659	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	894.0	0	SC	0	3.2904	0	34.2668	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	895.0	0	SC	0	3.2870	0	34.2671	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	896.0	0	SC	0	3.2829	0	34.2677	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	897.0	0	SC	0	3.2801	0	34.2683	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	898.0	0	SC	0	3.2789	0	34.2680	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	899.0	0	SC	0	3.2755	0	34.2686	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	900.0	0	SC	0	3.2716	0	34.2689	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	901.0	0	SC	0	3.2703	0	34.2690	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	902.0	0	SC	0	3.2687	0	34.2697	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	903.0	0	SC	0	3.2657	0	34.2717	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	904.0	0	SC	0	3.2649	0	34.2718	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	905.0	0	SC	0	3.2643	0	34.2724	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	906.0	0	SC	0	3.2636	0	34.2730	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	907.0	0	SC	0	3.2607	0	34.2746	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	908.0	0	SC	0	3.2491	0	34.2774	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	909.0	0	SC	0	3.2396	0	34.2793	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	910.0	0	SC	0	3.2344	0	34.2797	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	911.0	0	SC	0	3.2328	0	34.2791	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	912.0	0	SC	0	3.2283	0	34.2798	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	913.0	0	SC	0	3.2264	0	34.2796	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	914.0	0	SC	0	3.2237	0	34.2802	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	915.0	0	SC	0	3.2203	0	34.2804	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	916.0	0	SC	0	3.2180	0	34.2805	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	917.0	0	SC	0	3.2148	0	34.2810	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	918.0	0	SC	0	3.2107	0	34.2815	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	919.0	0	SC	0	3.2062	0	34.2816	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	920.0	0	SC	0	3.2027	0	34.2824	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	921.0	0	SC	0	3.2010	0	34.2823	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	922.0	0	SC	0	3.1988	0	34.2826	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	923.0	0	SC	0	3.1965	0	34.2831	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	924.0	0	SC	0	3.1947	0	34.2832	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	925.0	0	SC	0	3.1918	0	34.2839	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	926.0	0	SC	0	3.1902	0	34.2843	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	927.0	0	SC	0	3.1869	0	34.2851	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	928.0	0	SC	0	3.1829	0	34.2864	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	929.0	0	SC	0	3.1794	0	34.2874	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	930.0	0	SC	0	3.1780	0	34.2876	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	931.0	0	SC	0	3.1767	0	34.2878	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	932.0	0	SC	0	3.1761	0	34.2875	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	933.0	0	SC	0	3.1750	0	34.2879	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	934.0	0	SC	0	3.1738	0	34.2879	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	935.0	0	SC	0	3.1719	0	34.2883	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	936.0	0	SC	0	3.1672	0	34.2890	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	937.0	0	SC	0	3.1637	0	34.2894	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	938.0	0	SC	0	3.1625	0	34.2901	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	939.0	0	SC	0	3.1613	0	34.2903	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	940.0	0	SC	0	3.1562	0	34.2920	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	941.0	0	SC	0	3.1571	0	34.2946	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	942.0	0	SC	0	3.1571	0	34.2976	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	943.0	0	SC	0	3.1546	0	34.2991	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	944.0	0	SC	0	3.1545	0	34.2990	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	945.0	0	SC	0	3.1528	0	34.2993	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	946.0	0	SC	0	3.1507	0	34.2994	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	947.0	0	SC	0	3.1484	0	34.2997	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	948.0	0	SC	0	3.1458	0	34.2998	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	949.0	0	SC	0	3.1437	0	34.2998	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	950.0	0	SC	0	3.1434	0	34.2998	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	951.0	0	SC	0	3.1421	0	34.3001	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	952.0	0	SC	0	3.1411	0	34.2999	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	953.0	0	SC	0	3.1394	0	34.3003	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	954.0	0	SC	0	3.1371	0	34.3001	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	955.0	0	SC	0	3.1359	0	34.2999	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	956.0	0	SC	0	3.1347	0	34.3001	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	957.0	0	SC	0	3.1323	0	34.3004	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	958.0	0	SC	0	3.1291	0	34.3010	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	959.0	0	SC	0	3.1325	0	34.3025	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	960.0	0	SC	0	3.1365	0	34.3033	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	961.0	0	SC	0	3.1394	0	34.3042	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	962.0	0	SC	0	3.1397	0	34.3048	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	963.0	0	SC	0	3.1397	0	34.3055	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	964.0	0	SC	0	3.1391	0	34.3056	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	965.0	0	SC	0	3.1374	0	34.3061	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	966.0	0	SC	0	3.1367	0	34.3070	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	967.0	0	SC	0	3.1360	0	34.3073	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	968.0	0	SC	0	3.1343	0	34.3082	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	969.0	0	SC	0	3.1320	0	34.3087	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	970.0	0	SC	0	3.1272	0	34.3103	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	971.0	0	SC	0	3.1181	0	34.3131	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	972.0	0	SC	0	3.1160	0	34.3137	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	973.0	0	SC	0	3.1147	0	34.3136	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	974.0	0	SC	0	3.1135	0	34.3140	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	975.0	0	SC	0	3.1131	0	34.3138	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	976.0	0	SC	0	3.1112	0	34.3143	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	977.0	0	SC	0	3.1086	0	34.3153	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	978.0	0	SC	0	3.1061	0	34.3155	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	979.0	0	SC	0	3.1049	0	34.3158	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	980.0	0	SC	0	3.1032	0	34.3158	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	981.0	0	SC	0	3.0995	0	34.3164	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	982.0	0	SC	0	3.0961	0	34.3172	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	983.0	0	SC	0	3.0955	0	34.3174	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	984.0	0	SC	0	3.0949	0	34.3176	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	985.0	0	SC	0	3.0939	0	34.3183	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	986.0	0	SC	0	3.0929	0	34.3187	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	987.0	0	SC	0	3.0915	0	34.3185	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	988.0	0	SC	0	3.0900	0	34.3186	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	989.0	0	SC	0	3.0890	0	34.3182	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	990.0	0	SC	0	3.0851	0	34.3185	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	991.0	0	SC	0	3.0816	0	34.3188	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	992.0	0	SC	0	3.0797	0	34.3190	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	993.0	0	SC	0	3.0792	0	34.3188	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	994.0	0	SC	0	3.0788	0	34.3187	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	995.0	0	SC	0	3.0782	0	34.3187	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	996.0	0	SC	0	3.0760	0	34.3194	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	997.0	0	SC	0	3.0719	0	34.3200	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	998.0	0	SC	0	3.0691	0	34.3209	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	999.0	0	SC	0	3.0683	0	34.3211	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1000.0	0	SC	0	3.0664	0	34.3213	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1001.0	0	SC	0	3.0649	0	34.3213	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1002.0	0	SC	0	3.0636	0	34.3217	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1003.0	0	SC	0	3.0628	0	34.3223	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1004.0	0	SC	0	3.0621	0	34.3220	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1005.0	0	SC	0	3.0604	0	34.3225	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1006.0	0	SC	0	3.0586	0	34.3228	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1007.0	0	SC	0	3.0573	0	34.3230	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1008.0	0	SC	0	3.0557	0	34.3230	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1009.0	0	SC	0	3.0552	0	34.3226	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1010.0	0	SC	0	3.0553	0	34.3228	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1011.0	0	SC	0	3.0548	0	34.3228	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1012.0	0	SC	0	3.0546	0	34.3228	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1013.0	0	SC	0	3.0544	0	34.3234	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1014.0	0	SC	0	3.0542	0	34.3234	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1015.0	0	SC	0	3.0532	0	34.3232	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1016.0	0	SC	0	3.0512	0	34.3241	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1017.0	0	SC	0	3.0508	0	34.3242	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1018.0	0	SC	0	3.0506	0	34.3239	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1019.0	0	SC	0	3.0498	0	34.3245	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1020.0	0	SC	0	3.0456	0	34.3269	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1021.0	0	SC	0	3.0442	0	34.3287	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1022.0	0	SC	0	3.0424	0	34.3293	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1023.0	0	SC	0	3.0416	0	34.3313	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1024.0	0	SC	0	3.0455	0	34.3341	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1025.0	0	SC	0	3.0561	0	34.3357	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1026.0	0	SC	0	3.0553	0	34.3374	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1027.0	0	SC	0	3.0416	0	34.3371	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1028.0	0	SC	0	3.0397	0	34.3364	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1029.0	0	SC	0	3.0388	0	34.3363	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1030.0	0	SC	0	3.0363	0	34.3371	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1031.0	0	SC	0	3.0338	0	34.3380	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1032.0	0	SC	0	3.0316	0	34.3382	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1033.0	0	SC	0	3.0289	0	34.3391	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1034.0	0	SC	0	3.0284	0	34.3392	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1035.0	0	SC	0	3.0280	0	34.3397	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1036.0	0	SC	0	3.0283	0	34.3397	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1037.0	0	SC	0	3.0282	0	34.3401	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1038.0	0	SC	0	3.0280	0	34.3400	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1039.0	0	SC	0	3.0279	0	34.3405	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1040.0	0	SC	0	3.0278	0	34.3403	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1041.0	0	SC	0	3.0279	0	34.3406	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1042.0	0	SC	0	3.0282	0	34.3409	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1043.0	0	SC	0	3.0285	0	34.3409	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1044.0	0	SC	0	3.0301	0	34.3422	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1045.0	0	SC	0	3.0321	0	34.3430	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1046.0	0	SC	0	3.0330	0	34.3438	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1047.0	0	SC	0	3.0334	0	34.3446	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1048.0	0	SC	0	3.0335	0	34.3446	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1049.0	0	SC	0	3.0333	0	34.3444	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1050.0	0	SC	0	3.0334	0	34.3442	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1051.0	0	SC	0	3.0332	0	34.3444	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1052.0	0	SC	0	3.0329	0	34.3444	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1053.0	0	SC	0	3.0316	0	34.3440	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1054.0	0	SC	0	3.0244	0	34.3451	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1055.0	0	SC	0	3.0235	0	34.3453	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1056.0	0	SC	0	3.0251	0	34.3457	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1057.0	0	SC	0	3.0266	0	34.3462	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1058.0	0	SC	0	3.0271	0	34.3463	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1059.0	0	SC	0	3.0266	0	34.3467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1060.0	0	SC	0	3.0247	0	34.3469	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1061.0	0	SC	0	3.0225	0	34.3476	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1062.0	0	SC	0	3.0213	0	34.3486	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1063.0	0	SC	0	3.0200	0	34.3496	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1064.0	0	SC	0	3.0199	0	34.3498	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1065.0	0	SC	0	3.0195	0	34.3504	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1066.0	0	SC	0	3.0186	0	34.3510	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1067.0	0	SC	0	3.0180	0	34.3509	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1068.0	0	SC	0	3.0156	0	34.3515	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1069.0	0	SC	0	3.0137	0	34.3521	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1070.0	0	SC	0	3.0119	0	34.3518	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1071.0	0	SC	0	3.0080	0	34.3524	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1072.0	0	SC	0	3.0041	0	34.3519	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1073.0	0	SC	0	3.0001	0	34.3519	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1074.0	0	SC	0	2.9965	0	34.3513	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1075.0	0	SC	0	2.9843	0	34.3518	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1076.0	0	SC	0	2.9742	0	34.3510	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1077.0	0	SC	0	2.9667	0	34.3514	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1078.0	0	SC	0	2.9669	0	34.3506	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1079.0	0	SC	0	2.9683	0	34.3511	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1080.0	0	SC	0	2.9691	0	34.3516	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1081.0	0	SC	0	2.9653	0	34.3514	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1082.0	0	SC	0	2.9655	0	34.3515	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1083.0	0	SC	0	2.9664	0	34.3516	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1084.0	0	SC	0	2.9668	0	34.3517	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1085.0	0	SC	0	2.9662	0	34.3518	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1086.0	0	SC	0	2.9659	0	34.3519	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1087.0	0	SC	0	2.9666	0	34.3527	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1088.0	0	SC	0	2.9744	0	34.3543	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1089.0	0	SC	0	2.9826	0	34.3581	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1090.0	0	SC	0	2.9851	0	34.3591	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1091.0	0	SC	0	2.9847	0	34.3594	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1092.0	0	SC	0	2.9834	0	34.3591	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1093.0	0	SC	0	2.9745	0	34.3596	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1094.0	0	SC	0	2.9689	0	34.3598	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1095.0	0	SC	0	2.9752	0	34.3600	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1096.0	0	SC	0	2.9790	0	34.3613	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1097.0	0	SC	0	2.9763	0	34.3622	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1098.0	0	SC	0	2.9726	0	34.3621	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1099.0	0	SC	0	2.9692	0	34.3618	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1100.0	0	SC	0	2.9671	0	34.3618	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1101.0	0	SC	0	2.9672	0	34.3619	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1102.0	0	SC	0	2.9668	0	34.3618	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1103.0	0	SC	0	2.9646	0	34.3620	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1104.0	0	SC	0	2.9640	0	34.3618	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1105.0	0	SC	0	2.9643	0	34.3621	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1106.0	0	SC	0	2.9664	0	34.3630	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1107.0	0	SC	0	2.9676	0	34.3637	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1108.0	0	SC	0	2.9731	0	34.3643	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1109.0	0	SC	0	2.9751	0	34.3650	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1110.0	0	SC	0	2.9759	0	34.3666	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1111.0	0	SC	0	2.9890	0	34.3705	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1112.0	0	SC	0	2.9974	0	34.3728	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1113.0	0	SC	0	2.9996	0	34.3735	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1114.0	0	SC	0	2.9983	0	34.3748	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1115.0	0	SC	0	3.0020	0	34.3763	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1116.0	0	SC	0	3.0060	0	34.3785	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1117.0	0	SC	0	3.0081	0	34.3793	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1118.0	0	SC	0	3.0078	0	34.3803	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1119.0	0	SC	0	3.0085	0	34.3808	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1120.0	0	SC	0	3.0062	0	34.3811	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1121.0	0	SC	0	3.0020	0	34.3815	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1122.0	0	SC	0	2.9976	0	34.3816	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1123.0	0	SC	0	2.9947	0	34.3817	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1124.0	0	SC	0	2.9936	0	34.3823	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1125.0	0	SC	0	2.9947	0	34.3830	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1126.0	0	SC	0	2.9947	0	34.3830	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1127.0	0	SC	0	2.9941	0	34.3830	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1128.0	0	SC	0	2.9932	0	34.3832	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1129.0	0	SC	0	2.9914	0	34.3838	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1130.0	0	SC	0	2.9898	0	34.3849	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1131.0	0	SC	0	2.9894	0	34.3852	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1132.0	0	SC	0	2.9870	0	34.3861	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1133.0	0	SC	0	2.9849	0	34.3866	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1134.0	0	SC	0	2.9819	0	34.3875	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1135.0	0	SC	0	2.9801	0	34.3876	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1136.0	0	SC	0	2.9781	0	34.3879	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1137.0	0	SC	0	2.9758	0	34.3889	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1138.0	0	SC	0	2.9750	0	34.3892	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1139.0	0	SC	0	2.9747	0	34.3890	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1140.0	0	SC	0	2.9723	0	34.3896	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1141.0	0	SC	0	2.9687	0	34.3902	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1142.0	0	SC	0	2.9659	0	34.3910	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1143.0	0	SC	0	2.9648	0	34.3914	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1144.0	0	SC	0	2.9641	0	34.3913	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1145.0	0	SC	0	2.9611	0	34.3906	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1146.0	0	SC	0	2.9473	0	34.3917	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1147.0	0	SC	0	2.9435	0	34.3917	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1148.0	0	SC	0	2.9500	0	34.3922	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1149.0	0	SC	0	2.9542	0	34.3936	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1150.0	0	SC	0	2.9549	0	34.3947	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1151.0	0	SC	0	2.9558	0	34.3954	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1152.0	0	SC	0	2.9553	0	34.3954	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1153.0	0	SC	0	2.9528	0	34.3957	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1154.0	0	SC	0	2.9486	0	34.3960	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1155.0	0	SC	0	2.9455	0	34.3964	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1156.0	0	SC	0	2.9430	0	34.3958	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1157.0	0	SC	0	2.9409	0	34.3960	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1158.0	0	SC	0	2.9426	0	34.3967	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1159.0	0	SC	0	2.9420	0	34.3977	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1160.0	0	SC	0	2.9427	0	34.3984	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1161.0	0	SC	0	2.9424	0	34.4004	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1162.0	0	SC	0	2.9410	0	34.4007	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1163.0	0	SC	0	2.9394	0	34.4007	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1164.0	0	SC	0	2.9355	0	34.4007	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1165.0	0	SC	0	2.9300	0	34.4015	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1166.0	0	SC	0	2.9279	0	34.4022	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1167.0	0	SC	0	2.9227	0	34.4032	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1168.0	0	SC	0	2.9204	0	34.4030	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1169.0	0	SC	0	2.9193	0	34.4026	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1170.0	0	SC	0	2.9162	0	34.4029	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1171.0	0	SC	0	2.9148	0	34.4030	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1172.0	0	SC	0	2.9149	0	34.4037	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1173.0	0	SC	0	2.9151	0	34.4028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1174.0	0	SC	0	2.9114	0	34.4030	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1175.0	0	SC	0	2.9085	0	34.4033	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1176.0	0	SC	0	2.9100	0	34.4033	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1177.0	0	SC	0	2.9079	0	34.4035	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1178.0	0	SC	0	2.9082	0	34.4042	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1179.0	0	SC	0	2.9096	0	34.4044	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1180.0	0	SC	0	2.9098	0	34.4048	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1181.0	0	SC	0	2.9102	0	34.4051	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1182.0	0	SC	0	2.9094	0	34.4057	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1183.0	0	SC	0	2.9083	0	34.4056	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1184.0	0	SC	0	2.9046	0	34.4064	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1185.0	0	SC	0	2.9024	0	34.4066	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1186.0	0	SC	0	2.8971	0	34.4069	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1187.0	0	SC	0	2.8894	0	34.4077	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1188.0	0	SC	0	2.8878	0	34.4072	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1189.0	0	SC	0	2.8894	0	34.4074	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1190.0	0	SC	0	2.8936	0	34.4081	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1191.0	0	SC	0	2.8933	0	34.4084	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1192.0	0	SC	0	2.8892	0	34.4090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1193.0	0	SC	0	2.8835	0	34.4094	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1194.0	0	SC	0	2.8806	0	34.4094	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1195.0	0	SC	0	2.8790	0	34.4093	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1196.0	0	SC	0	2.8728	0	34.4089	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1197.0	0	SC	0	2.8721	0	34.4082	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1198.0	0	SC	0	2.8669	0	34.4082	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1199.0	0	SC	0	2.8566	0	34.4072	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1200.0	0	SC	0	2.8452	0	34.4057	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1201.0	0	SC	0	2.8409	0	34.4061	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1202.0	0	SC	0	2.8509	0	34.4086	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1203.0	0	SC	0	2.8544	0	34.4097	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1204.0	0	SC	0	2.8553	0	34.4106	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1205.0	0	SC	0	2.8534	0	34.4118	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1206.0	0	SC	0	2.8532	0	34.4119	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1207.0	0	SC	0	2.8504	0	34.4118	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1208.0	0	SC	0	2.8423	0	34.4112	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1209.0	0	SC	0	2.8323	0	34.4103	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1210.0	0	SC	0	2.8245	0	34.4112	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1211.0	0	SC	0	2.8200	0	34.4119	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1212.0	0	SC	0	2.8158	0	34.4122	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1213.0	0	SC	0	2.8126	0	34.4125	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1214.0	0	SC	0	2.8108	0	34.4127	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1215.0	0	SC	0	2.8099	0	34.4129	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1216.0	0	SC	0	2.8093	0	34.4136	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1217.0	0	SC	0	2.8114	0	34.4143	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1218.0	0	SC	0	2.8141	0	34.4151	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1219.0	0	SC	0	2.8182	0	34.4161	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1220.0	0	SC	0	2.8212	0	34.4180	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1221.0	0	SC	0	2.8162	0	34.4179	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1222.0	0	SC	0	2.8095	0	34.4176	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1223.0	0	SC	0	2.8050	0	34.4169	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1224.0	0	SC	0	2.7946	0	34.4170	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1225.0	0	SC	0	2.7831	0	34.4173	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1226.0	0	SC	0	2.7806	0	34.4166	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1227.0	0	SC	0	2.7797	0	34.4171	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1228.0	0	SC	0	2.7808	0	34.4177	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1229.0	0	SC	0	2.7824	0	34.4180	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1230.0	0	SC	0	2.7819	0	34.4180	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1231.0	0	SC	0	2.7825	0	34.4184	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1232.0	0	SC	0	2.7855	0	34.4194	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1233.0	0	SC	0	2.7953	0	34.4204	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1234.0	0	SC	0	2.8003	0	34.4231	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1235.0	0	SC	0	2.8330	0	34.4287	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1236.0	0	SC	0	2.8507	0	34.4317	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1237.0	0	SC	0	2.8530	0	34.4340	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1238.0	0	SC	0	2.8548	0	34.4348	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1239.0	0	SC	0	2.8556	0	34.4343	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1240.0	0	SC	0	2.8560	0	34.4343	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1241.0	0	SC	0	2.8550	0	34.4346	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1242.0	0	SC	0	2.8513	0	34.4353	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1243.0	0	SC	0	2.8436	0	34.4368	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1244.0	0	SC	0	2.8372	0	34.4371	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1245.0	0	SC	0	2.8337	0	34.4370	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1246.0	0	SC	0	2.8321	0	34.4369	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1247.0	0	SC	0	2.8298	0	34.4373	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1248.0	0	SC	0	2.8285	0	34.4375	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1249.0	0	SC	0	2.8273	0	34.4377	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1250.0	0	SC	0	2.8271	0	34.4373	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1251.0	0	SC	0	2.8277	0	34.4370	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1252.0	0	SC	0	2.8250	0	34.4376	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1253.0	0	SC	0	2.8234	0	34.4377	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1254.0	0	SC	0	2.8207	0	34.4380	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1255.0	0	SC	0	2.8148	0	34.4388	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1256.0	0	SC	0	2.8099	0	34.4397	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1257.0	0	SC	0	2.8087	0	34.4397	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1258.0	0	SC	0	2.8063	0	34.4408	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1259.0	0	SC	0	2.8048	0	34.4414	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1260.0	0	SC	0	2.8043	0	34.4418	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1261.0	0	SC	0	2.8038	0	34.4421	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1262.0	0	SC	0	2.8014	0	34.4432	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1263.0	0	SC	0	2.8004	0	34.4436	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1264.0	0	SC	0	2.7991	0	34.4439	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1265.0	0	SC	0	2.7968	0	34.4444	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1266.0	0	SC	0	2.7956	0	34.4447	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1267.0	0	SC	0	2.7951	0	34.4447	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1268.0	0	SC	0	2.7947	0	34.4445	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1269.0	0	SC	0	2.7943	0	34.4448	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1270.0	0	SC	0	2.7934	0	34.4448	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1271.0	0	SC	0	2.7905	0	34.4450	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1272.0	0	SC	0	2.7890	0	34.4455	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1273.0	0	SC	0	2.7856	0	34.4471	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1274.0	0	SC	0	2.7834	0	34.4478	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1275.0	0	SC	0	2.7827	0	34.4480	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1276.0	0	SC	0	2.7823	0	34.4485	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1277.0	0	SC	0	2.7796	0	34.4495	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1278.0	0	SC	0	2.7777	0	34.4501	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1279.0	0	SC	0	2.7759	0	34.4505	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1280.0	0	SC	0	2.7749	0	34.4507	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1281.0	0	SC	0	2.7726	0	34.4510	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1282.0	0	SC	0	2.7702	0	34.4515	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1283.0	0	SC	0	2.7694	0	34.4514	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1284.0	0	SC	0	2.7670	0	34.4521	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1285.0	0	SC	0	2.7650	0	34.4527	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1286.0	0	SC	0	2.7624	0	34.4520	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1287.0	0	SC	0	2.7493	0	34.4522	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1288.0	0	SC	0	2.7468	0	34.4510	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1289.0	0	SC	0	2.7417	0	34.4508	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1290.0	0	SC	0	2.7382	0	34.4500	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1291.0	0	SC	0	2.7288	0	34.4504	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1292.0	0	SC	0	2.7213	0	34.4509	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1293.0	0	SC	0	2.7162	0	34.4499	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1294.0	0	SC	0	2.7048	0	34.4502	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1295.0	0	SC	0	2.7014	0	34.4486	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1296.0	0	SC	0	2.6944	0	34.4492	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1297.0	0	SC	0	2.6908	0	34.4493	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1298.0	0	SC	0	2.6895	0	34.4495	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1299.0	0	SC	0	2.6858	0	34.4495	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1300.0	0	SC	0	2.6793	0	34.4492	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1301.0	0	SC	0	2.6687	0	34.4486	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1302.0	0	SC	0	2.6637	0	34.4482	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1303.0	0	SC	0	2.6627	0	34.4480	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1304.0	0	SC	0	2.6586	0	34.4478	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1305.0	0	SC	0	2.6496	0	34.4474	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1306.0	0	SC	0	2.6456	0	34.4478	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1307.0	0	SC	0	2.6446	0	34.4473	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1308.0	0	SC	0	2.6416	0	34.4474	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1309.0	0	SC	0	2.6368	0	34.4468	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1310.0	0	SC	0	2.6326	0	34.4471	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1311.0	0	SC	0	2.6278	0	34.4469	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1312.0	0	SC	0	2.6269	0	34.4467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1313.0	0	SC	0	2.6252	0	34.4470	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1314.0	0	SC	0	2.6250	0	34.4468	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1315.0	0	SC	0	2.6252	0	34.4467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1316.0	0	SC	0	2.6244	0	34.4467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1317.0	0	SC	0	2.6219	0	34.4473	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1318.0	0	SC	0	2.6226	0	34.4465	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1319.0	0	SC	0	2.6209	0	34.4474	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1320.0	0	SC	0	2.6210	0	34.4467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1321.0	0	SC	0	2.6202	0	34.4467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1322.0	0	SC	0	2.6195	0	34.4469	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1323.0	0	SC	0	2.6182	0	34.4473	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1324.0	0	SC	0	2.6164	0	34.4482	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1325.0	0	SC	0	2.6153	0	34.4482	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1326.0	0	SC	0	2.6131	0	34.4486	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1327.0	0	SC	0	2.6123	0	34.4486	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1328.0	0	SC	0	2.6113	0	34.4489	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1329.0	0	SC	0	2.6088	0	34.4499	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1330.0	0	SC	0	2.6063	0	34.4503	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1331.0	0	SC	0	2.6033	0	34.4513	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1332.0	0	SC	0	2.6028	0	34.4516	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1333.0	0	SC	0	2.6017	0	34.4519	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1334.0	0	SC	0	2.6010	0	34.4520	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1335.0	0	SC	0	2.5993	0	34.4527	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1336.0	0	SC	0	2.5970	0	34.4528	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1337.0	0	SC	0	2.5951	0	34.4534	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1338.0	0	SC	0	2.5936	0	34.4539	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1339.0	0	SC	0	2.5914	0	34.4549	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1340.0	0	SC	0	2.5901	0	34.4555	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1341.0	0	SC	0	2.5892	0	34.4555	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1342.0	0	SC	0	2.5886	0	34.4560	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1343.0	0	SC	0	2.5883	0	34.4559	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1344.0	0	SC	0	2.5876	0	34.4561	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1345.0	0	SC	0	2.5858	0	34.4563	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1346.0	0	SC	0	2.5829	0	34.4569	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1347.0	0	SC	0	2.5793	0	34.4582	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1348.0	0	SC	0	2.5780	0	34.4583	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1349.0	0	SC	0	2.5770	0	34.4587	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1350.0	0	SC	0	2.5768	0	34.4584	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1351.0	0	SC	0	2.5765	0	34.4583	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1352.0	0	SC	0	2.5761	0	34.4582	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1353.0	0	SC	0	2.5755	0	34.4585	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1354.0	0	SC	0	2.5753	0	34.4590	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1355.0	0	SC	0	2.5740	0	34.4591	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1356.0	0	SC	0	2.5723	0	34.4593	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1357.0	0	SC	0	2.5713	0	34.4596	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1358.0	0	SC	0	2.5709	0	34.4595	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1359.0	0	SC	0	2.5695	0	34.4594	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1360.0	0	SC	0	2.5686	0	34.4596	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1361.0	0	SC	0	2.5678	0	34.4595	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1362.0	0	SC	0	2.5672	0	34.4594	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1363.0	0	SC	0	2.5667	0	34.4597	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1364.0	0	SC	0	2.5650	0	34.4600	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1365.0	0	SC	0	2.5622	0	34.4608	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1366.0	0	SC	0	2.5608	0	34.4609	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1367.0	0	SC	0	2.5589	0	34.4608	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1368.0	0	SC	0	2.5589	0	34.4609	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1369.0	0	SC	0	2.5584	0	34.4614	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1370.0	0	SC	0	2.5579	0	34.4619	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1371.0	0	SC	0	2.5568	0	34.4620	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1372.0	0	SC	0	2.5560	0	34.4620	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1373.0	0	SC	0	2.5526	0	34.4632	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1374.0	0	SC	0	2.5514	0	34.4635	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1375.0	0	SC	0	2.5519	0	34.4631	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1376.0	0	SC	0	2.5520	0	34.4630	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1377.0	0	SC	0	2.5518	0	34.4627	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1378.0	0	SC	0	2.5494	0	34.4640	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1379.0	0	SC	0	2.5479	0	34.4645	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1380.0	0	SC	0	2.5469	0	34.4646	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1381.0	0	SC	0	2.5450	0	34.4650	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1382.0	0	SC	0	2.5427	0	34.4652	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1383.0	0	SC	0	2.5412	0	34.4652	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1384.0	0	SC	0	2.5391	0	34.4658	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1385.0	0	SC	0	2.5354	0	34.4671	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1386.0	0	SC	0	2.5337	0	34.4677	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1387.0	0	SC	0	2.5333	0	34.4676	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1388.0	0	SC	0	2.5332	0	34.4672	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1389.0	0	SC	0	2.5317	0	34.4683	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1390.0	0	SC	0	2.5309	0	34.4686	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1391.0	0	SC	0	2.5307	0	34.4682	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1392.0	0	SC	0	2.5290	0	34.4687	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1393.0	0	SC	0	2.5274	0	34.4688	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1394.0	0	SC	0	2.5261	0	34.4692	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1395.0	0	SC	0	2.5254	0	34.4696	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1396.0	0	SC	0	2.5248	0	34.4697	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1397.0	0	SC	0	2.5240	0	34.4700	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1398.0	0	SC	0	2.5227	0	34.4699	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1399.0	0	SC	0	2.5185	0	34.4709	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1400.0	0	SC	0	2.5172	0	34.4709	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1401.0	0	SC	0	2.5160	0	34.4717	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1402.0	0	SC	0	2.5145	0	34.4716	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1403.0	0	SC	0	2.5130	0	34.4714	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1404.0	0	SC	0	2.5112	0	34.4714	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1405.0	0	SC	0	2.5083	0	34.4720	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1406.0	0	SC	0	2.5075	0	34.4718	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1407.0	0	SC	0	2.5055	0	34.4720	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1408.0	0	SC	0	2.5025	0	34.4722	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1409.0	0	SC	0	2.5004	0	34.4722	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1410.0	0	SC	0	2.4995	0	34.4722	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1411.0	0	SC	0	2.4971	0	34.4730	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1412.0	0	SC	0	2.4936	0	34.4739	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1413.0	0	SC	0	2.4922	0	34.4741	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1414.0	0	SC	0	2.4920	0	34.4745	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1415.0	0	SC	0	2.4917	0	34.4744	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1416.0	0	SC	0	2.4914	0	34.4747	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1417.0	0	SC	0	2.4916	0	34.4747	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1418.0	0	SC	0	2.4919	0	34.4748	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1419.0	0	SC	0	2.4918	0	34.4747	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1420.0	0	SC	0	2.4907	0	34.4752	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1421.0	0	SC	0	2.4901	0	34.4761	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1422.0	0	SC	0	2.4903	0	34.4760	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1423.0	0	SC	0	2.4900	0	34.4763	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1424.0	0	SC	0	2.4931	0	34.4771	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1425.0	0	SC	0	2.5065	0	34.4779	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1426.0	0	SC	0	2.5166	0	34.4802	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1427.0	0	SC	0	2.5174	0	34.4826	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1428.0	0	SC	0	2.5188	0	34.4821	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1429.0	0	SC	0	2.5191	0	34.4827	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1430.0	0	SC	0	2.5206	0	34.4831	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1431.0	0	SC	0	2.5203	0	34.4836	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1432.0	0	SC	0	2.5211	0	34.4841	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1433.0	0	SC	0	2.5237	0	34.4843	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1434.0	0	SC	0	2.5273	0	34.4856	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1435.0	0	SC	0	2.5286	0	34.4865	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1436.0	0	SC	0	2.5286	0	34.4865	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1437.0	0	SC	0	2.5288	0	34.4863	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1438.0	0	SC	0	2.5289	0	34.4868	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1439.0	0	SC	0	2.5290	0	34.4871	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1440.0	0	SC	0	2.5289	0	34.4878	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1441.0	0	SC	0	2.5286	0	34.4878	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1442.0	0	SC	0	2.5291	0	34.4879	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1443.0	0	SC	0	2.5307	0	34.4880	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1444.0	0	SC	0	2.5312	0	34.4885	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1445.0	0	SC	0	2.5317	0	34.4886	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1446.0	0	SC	0	2.5294	0	34.4894	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1447.0	0	SC	0	2.5270	0	34.4897	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1448.0	0	SC	0	2.5279	0	34.4900	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1449.0	0	SC	0	2.5299	0	34.4903	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1450.0	0	SC	0	2.5298	0	34.4911	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1451.0	0	SC	0	2.5290	0	34.4909	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1452.0	0	SC	0	2.5283	0	34.4910	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1453.0	0	SC	0	2.5273	0	34.4908	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1454.0	0	SC	0	2.5252	0	34.4906	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1455.0	0	SC	0	2.5213	0	34.4906	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1456.0	0	SC	0	2.5178	0	34.4909	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1457.0	0	SC	0	2.5169	0	34.4914	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1458.0	0	SC	0	2.5190	0	34.4918	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1459.0	0	SC	0	2.5238	0	34.4925	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1460.0	0	SC	0	2.5246	0	34.4935	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1461.0	0	SC	0	2.5243	0	34.4942	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1462.0	0	SC	0	2.5250	0	34.4951	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1463.0	0	SC	0	2.5270	0	34.4961	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1464.0	0	SC	0	2.5299	0	34.4968	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1465.0	0	SC	0	2.5328	0	34.4976	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1466.0	0	SC	0	2.5312	0	34.4982	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1467.0	0	SC	0	2.5278	0	34.4983	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1468.0	0	SC	0	2.5265	0	34.4983	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1469.0	0	SC	0	2.5255	0	34.4985	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1470.0	0	SC	0	2.5234	0	34.4983	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1471.0	0	SC	0	2.5176	0	34.4989	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1472.0	0	SC	0	2.5117	0	34.4994	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1473.0	0	SC	0	2.5069	0	34.4989	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1474.0	0	SC	0	2.5023	0	34.4989	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1475.0	0	SC	0	2.4980	0	34.4988	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1476.0	0	SC	0	2.4950	0	34.4986	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1477.0	0	SC	0	2.4941	0	34.4989	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1478.0	0	SC	0	2.4947	0	34.4994	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1479.0	0	SC	0	2.4945	0	34.4993	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1480.0	0	SC	0	2.4938	0	34.4997	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1481.0	0	SC	0	2.4937	0	34.4997	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1482.0	0	SC	0	2.4932	0	34.4997	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1483.0	0	SC	0	2.4914	0	34.5000	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1484.0	0	SC	0	2.4895	0	34.5002	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1485.0	0	SC	0	2.4882	0	34.5003	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1486.0	0	SC	0	2.4840	0	34.5006	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1487.0	0	SC	0	2.4818	0	34.5005	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1488.0	0	SC	0	2.4814	0	34.5015	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1489.0	0	SC	0	2.4819	0	34.5018	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1490.0	0	SC	0	2.4820	0	34.5023	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1491.0	0	SC	0	2.4820	0	34.5025	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1492.0	0	SC	0	2.4819	0	34.5028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1493.0	0	SC	0	2.4815	0	34.5030	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1494.0	0	SC	0	2.4823	0	34.5023	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1495.0	0	SC	0	2.4827	0	34.5028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1496.0	0	SC	0	2.4825	0	34.5028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1497.0	0	SC	0	2.4826	0	34.5028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1498.0	0	SC	0	2.4826	0	34.5028	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1499.0	0	SC	0	2.4829	0	34.5030	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1500.0	0	SC	0	2.4826	0	34.5031	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1501.0	0	SC	0	2.4823	0	34.5031	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1502.0	0	SC	0	2.4826	0	34.5034	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1503.0	0	SC	0	2.4814	0	34.5036	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1504.0	0	SC	0	2.4802	0	34.5039	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1505.0	0	SC	0	2.4797	0	34.5038	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1506.0	0	SC	0	2.4766	0	34.5050	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1507.0	0	SC	0	2.4744	0	34.5057	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1508.0	0	SC	0	2.4727	0	34.5055	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1509.0	0	SC	0	2.4709	0	34.5057	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1510.0	0	SC	0	2.4691	0	34.5055	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1511.0	0	SC	0	2.4659	0	34.5056	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1512.0	0	SC	0	2.4640	0	34.5054	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1513.0	0	SC	0	2.4631	0	34.5057	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1514.0	0	SC	0	2.4619	0	34.5063	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1515.0	0	SC	0	2.4608	0	34.5066	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1516.0	0	SC	0	2.4600	0	34.5066	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1517.0	0	SC	0	2.4574	0	34.5075	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1518.0	0	SC	0	2.4562	0	34.5075	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1519.0	0	SC	0	2.4563	0	34.5073	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1520.0	0	SC	0	2.4565	0	34.5073	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1521.0	0	SC	0	2.4553	0	34.5075	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1522.0	0	SC	0	2.4518	0	34.5085	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1523.0	0	SC	0	2.4499	0	34.5084	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1524.0	0	SC	0	2.4484	0	34.5088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1525.0	0	SC	0	2.4463	0	34.5088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1526.0	0	SC	0	2.4444	0	34.5090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1527.0	0	SC	0	2.4424	0	34.5090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1528.0	0	SC	0	2.4414	0	34.5086	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1529.0	0	SC	0	2.4405	0	34.5090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1530.0	0	SC	0	2.4392	0	34.5092	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1531.0	0	SC	0	2.4374	0	34.5093	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1532.0	0	SC	0	2.4368	0	34.5088	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1533.0	0	SC	0	2.4367	0	34.5090	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1534.0	0	SC	0	2.4365	0	34.5095	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1535.0	0	SC	0	2.4369	0	34.5097	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1536.0	0	SC	0	2.4352	0	34.5101	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1537.0	0	SC	0	2.4314	0	34.5105	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1538.0	0	SC	0	2.4286	0	34.5107	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1539.0	0	SC	0	2.4252	0	34.5112	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1540.0	0	SC	0	2.4246	0	34.5111	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1541.0	0	SC	0	2.4222	0	34.5118	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1542.0	0	SC	0	2.4194	0	34.5120	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1543.0	0	SC	0	2.4177	0	34.5120	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1544.0	0	SC	0	2.4153	0	34.5124	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1545.0	0	SC	0	2.4121	0	34.5129	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1546.0	0	SC	0	2.4107	0	34.5127	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1547.0	0	SC	0	2.4093	0	34.5128	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1548.0	0	SC	0	2.4085	0	34.5129	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1549.0	0	SC	0	2.4074	0	34.5134	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1550.0	0	SC	0	2.4070	0	34.5132	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1551.0	0	SC	0	2.4070	0	34.5135	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1552.0	0	SC	0	2.4072	0	34.5135	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1553.0	0	SC	0	2.4086	0	34.5140	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1554.0	0	SC	0	2.4080	0	34.5146	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1555.0	0	SC	0	2.4025	0	34.5154	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1556.0	0	SC	0	2.4000	0	34.5148	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1557.0	0	SC	0	2.3984	0	34.5149	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1558.0	0	SC	0	2.3986	0	34.5145	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1559.0	0	SC	0	2.3985	0	34.5142	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1560.0	0	SC	0	2.3975	0	34.5147	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1561.0	0	SC	0	2.3964	0	34.5146	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1562.0	0	SC	0	2.3935	0	34.5144	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1563.0	0	SC	0	2.3922	0	34.5142	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1564.0	0	SC	0	2.3914	0	34.5141	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1565.0	0	SC	0	2.3902	0	34.5146	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1566.0	0	SC	0	2.3883	0	34.5150	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1567.0	0	SC	0	2.3853	0	34.5152	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1568.0	0	SC	0	2.3829	0	34.5158	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1569.0	0	SC	0	2.3803	0	34.5164	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1570.0	0	SC	0	2.3796	0	34.5165	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1571.0	0	SC	0	2.3788	0	34.5168	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1572.0	0	SC	0	2.3781	0	34.5170	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1573.0	0	SC	0	2.3775	0	34.5171	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1574.0	0	SC	0	2.3771	0	34.5170	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1575.0	0	SC	0	2.3765	0	34.5172	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1576.0	0	SC	0	2.3764	0	34.5167	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1577.0	0	SC	0	2.3752	0	34.5175	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1578.0	0	SC	0	2.3751	0	34.5171	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1579.0	0	SC	0	2.3749	0	34.5169	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1580.0	0	SC	0	2.3739	0	34.5174	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1581.0	0	SC	0	2.3730	0	34.5179	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1582.0	0	SC	0	2.3722	0	34.5182	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1583.0	0	SC	0	2.3714	0	34.5183	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1584.0	0	SC	0	2.3702	0	34.5192	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1585.0	0	SC	0	2.3687	0	34.5200	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1586.0	0	SC	0	2.3674	0	34.5201	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1587.0	0	SC	0	2.3656	0	34.5206	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1588.0	0	SC	0	2.3634	0	34.5206	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1589.0	0	SC	0	2.3624	0	34.5207	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1590.0	0	SC	0	2.3609	0	34.5206	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1591.0	0	SC	0	2.3596	0	34.5207	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1592.0	0	SC	0	2.3588	0	34.5205	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1593.0	0	SC	0	2.3573	0	34.5210	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1594.0	0	SC	0	2.3569	0	34.5212	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1595.0	0	SC	0	2.3563	0	34.5212	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1596.0	0	SC	0	2.3558	0	34.5212	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1597.0	0	SC	0	2.3550	0	34.5215	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1598.0	0	SC	0	2.3531	0	34.5217	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1599.0	0	SC	0	2.3520	0	34.5215	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1600.0	0	SC	0	2.3493	0	34.5218	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1601.0	0	SC	0	2.3480	0	34.5218	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1602.0	0	SC	0	2.3463	0	34.5222	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1603.0	0	SC	0	2.3455	0	34.5225	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1604.0	0	SC	0	2.3451	0	34.5229	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1605.0	0	SC	0	2.3451	0	34.5232	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1606.0	0	SC	0	2.3449	0	34.5233	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1607.0	0	SC	0	2.3457	0	34.5241	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1608.0	0	SC	0	2.3463	0	34.5242	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1609.0	0	SC	0	2.3462	0	34.5245	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1610.0	0	SC	0	2.3462	0	34.5244	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1611.0	0	SC	0	2.3462	0	34.5244	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1612.0	0	SC	0	2.3458	0	34.5250	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1613.0	0	SC	0	2.3453	0	34.5250	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1614.0	0	SC	0	2.3434	0	34.5248	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1615.0	0	SC	0	2.3387	0	34.5257	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1616.0	0	SC	0	2.3379	0	34.5254	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1617.0	0	SC	0	2.3378	0	34.5254	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1618.0	0	SC	0	2.3373	0	34.5249	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1619.0	0	SC	0	2.3333	0	34.5257	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1620.0	0	SC	0	2.3324	0	34.5261	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1621.0	0	SC	0	2.3331	0	34.5262	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1622.0	0	SC	0	2.3331	0	34.5266	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1623.0	0	SC	0	2.3323	0	34.5269	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1624.0	0	SC	0	2.3304	0	34.5271	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1625.0	0	SC	0	2.3291	0	34.5269	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1626.0	0	SC	0	2.3287	0	34.5265	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1627.0	0	SC	0	2.3275	0	34.5268	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1628.0	0	SC	0	2.3241	0	34.5269	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1629.0	0	SC	0	2.3162	0	34.5271	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1630.0	0	SC	0	2.3167	0	34.5278	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1631.0	0	SC	0	2.3203	0	34.5283	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1632.0	0	SC	0	2.3209	0	34.5289	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1633.0	0	SC	0	2.3211	0	34.5292	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1634.0	0	SC	0	2.3209	0	34.5295	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1635.0	0	SC	0	2.3201	0	34.5293	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1636.0	0	SC	0	2.3194	0	34.5287	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1637.0	0	SC	0	2.3164	0	34.5291	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1638.0	0	SC	0	2.3138	0	34.5300	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1639.0	0	SC	0	2.3134	0	34.5300	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1640.0	0	SC	0	2.3120	0	34.5302	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1641.0	0	SC	0	2.3101	0	34.5306	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1642.0	0	SC	0	2.3087	0	34.5307	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1643.0	0	SC	0	2.3089	0	34.5309	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1644.0	0	SC	0	2.3091	0	34.5311	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1645.0	0	SC	0	2.3092	0	34.5316	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1646.0	0	SC	0	2.3091	0	34.5312	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1647.0	0	SC	0	2.3091	0	34.5309	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1648.0	0	SC	0	2.3095	0	34.5309	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1649.0	0	SC	0	2.3095	0	34.5312	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1650.0	0	SC	0	2.3087	0	34.5310	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1651.0	0	SC	0	2.3026	0	34.5315	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1652.0	0	SC	0	2.3007	0	34.5315	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1653.0	0	SC	0	2.3003	0	34.5314	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1654.0	0	SC	0	2.2984	0	34.5309	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1655.0	0	SC	0	2.2955	0	34.5311	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1656.0	0	SC	0	2.2951	0	34.5310	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1657.0	0	SC	0	2.2961	0	34.5311	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1658.0	0	SC	0	2.2958	0	34.5319	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1659.0	0	SC	0	2.2957	0	34.5319	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1660.0	0	SC	0	2.2932	0	34.5329	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1661.0	0	SC	0	2.2912	0	34.5329	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1662.0	0	SC	0	2.2897	0	34.5331	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1663.0	0	SC	0	2.2893	0	34.5334	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1664.0	0	SC	0	2.2889	0	34.5332	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1665.0	0	SC	0	2.2879	0	34.5328	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1666.0	0	SC	0	2.2857	0	34.5332	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1667.0	0	SC	0	2.2842	0	34.5332	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1668.0	0	SC	0	2.2823	0	34.5331	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1669.0	0	SC	0	2.2812	0	34.5327	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1670.0	0	SC	0	2.2796	0	34.5334	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1671.0	0	SC	0	2.2788	0	34.5338	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1672.0	0	SC	0	2.2783	0	34.5336	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1673.0	0	SC	0	2.2769	0	34.5342	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1674.0	0	SC	0	2.2753	0	34.5342	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1675.0	0	SC	0	2.2749	0	34.5343	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1676.0	0	SC	0	2.2745	0	34.5344	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1677.0	0	SC	0	2.2743	0	34.5336	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1678.0	0	SC	0	2.2728	0	34.5338	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1679.0	0	SC	0	2.2708	0	34.5338	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1680.0	0	SC	0	2.2702	0	34.5337	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1681.0	0	SC	0	2.2695	0	34.5339	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1682.0	0	SC	0	2.2676	0	34.5347	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1683.0	0	SC	0	2.2674	0	34.5349	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1684.0	0	SC	0	2.2677	0	34.5347	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1685.0	0	SC	0	2.2675	0	34.5349	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1686.0	0	SC	0	2.2673	0	34.5347	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1687.0	0	SC	0	2.2665	0	34.5349	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1688.0	0	SC	0	2.2649	0	34.5347	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1689.0	0	SC	0	2.2617	0	34.5352	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1690.0	0	SC	0	2.2606	0	34.5351	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1691.0	0	SC	0	2.2597	0	34.5355	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1692.0	0	SC	0	2.2594	0	34.5353	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1693.0	0	SC	0	2.2594	0	34.5353	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1694.0	0	SC	0	2.2587	0	34.5353	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1695.0	0	SC	0	2.2580	0	34.5357	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1696.0	0	SC	0	2.2575	0	34.5363	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1697.0	0	SC	0	2.2573	0	34.5363	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1698.0	0	SC	0	2.2568	0	34.5363	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1699.0	0	SC	0	2.2559	0	34.5367	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1700.0	0	SC	0	2.2550	0	34.5372	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1701.0	0	SC	0	2.2538	0	34.5374	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1702.0	0	SC	0	2.2528	0	34.5374	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1703.0	0	SC	0	2.2522	0	34.5375	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1704.0	0	SC	0	2.2517	0	34.5376	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1705.0	0	SC	0	2.2512	0	34.5376	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1706.0	0	SC	0	2.2485	0	34.5379	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1707.0	0	SC	0	2.2454	0	34.5391	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1708.0	0	SC	0	2.2448	0	34.5391	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1709.0	0	SC	0	2.2442	0	34.5392	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1710.0	0	SC	0	2.2439	0	34.5392	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1711.0	0	SC	0	2.2430	0	34.5394	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1712.0	0	SC	0	2.2416	0	34.5394	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1713.0	0	SC	0	2.2413	0	34.5392	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1714.0	0	SC	0	2.2410	0	34.5390	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1715.0	0	SC	0	2.2402	0	34.5394	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1716.0	0	SC	0	2.2392	0	34.5400	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1717.0	0	SC	0	2.2379	0	34.5403	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1718.0	0	SC	0	2.2369	0	34.5401	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1719.0	0	SC	0	2.2369	0	34.5402	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1720.0	0	SC	0	2.2366	0	34.5405	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1721.0	0	SC	0	2.2352	0	34.5409	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1722.0	0	SC	0	2.2340	0	34.5413	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1723.0	0	SC	0	2.2338	0	34.5409	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1724.0	0	SC	0	2.2332	0	34.5412	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1725.0	0	SC	0	2.2326	0	34.5412	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1726.0	0	SC	0	2.2318	0	34.5416	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1727.0	0	SC	0	2.2317	0	34.5414	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1728.0	0	SC	0	2.2317	0	34.5417	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1729.0	0	SC	0	2.2319	0	34.5413	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1730.0	0	SC	0	2.2294	0	34.5419	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1731.0	0	SC	0	2.2269	0	34.5423	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1732.0	0	SC	0	2.2261	0	34.5424	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1733.0	0	SC	0	2.2253	0	34.5426	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1734.0	0	SC	0	2.2252	0	34.5424	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1735.0	0	SC	0	2.2248	0	34.5424	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1736.0	0	SC	0	2.2240	0	34.5426	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1737.0	0	SC	0	2.2227	0	34.5432	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1738.0	0	SC	0	2.2200	0	34.5439	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1739.0	0	SC	0	2.2183	0	34.5447	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1740.0	0	SC	0	2.2179	0	34.5445	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1741.0	0	SC	0	2.2174	0	34.5445	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1742.0	0	SC	0	2.2162	0	34.5446	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1743.0	0	SC	0	2.2154	0	34.5447	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1744.0	0	SC	0	2.2151	0	34.5453	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1745.0	0	SC	0	2.2133	0	34.5452	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1746.0	0	SC	0	2.2123	0	34.5451	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1747.0	0	SC	0	2.2115	0	34.5454	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1748.0	0	SC	0	2.2107	0	34.5456	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1749.0	0	SC	0	2.2088	0	34.5463	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1750.0	0	SC	0	2.2080	0	34.5463	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1751.0	0	SC	0	2.2078	0	34.5469	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1752.0	0	SC	0	2.2078	0	34.5467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1753.0	0	SC	0	2.2075	0	34.5467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1754.0	0	SC	0	2.2069	0	34.5468	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1755.0	0	SC	0	2.2066	0	34.5467	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1756.0	0	SC	0	2.2059	0	34.5468	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1757.0	0	SC	0	2.2056	0	34.5471	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1758.0	0	SC	0	2.2053	0	34.5476	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1759.0	0	SC	0	2.2044	0	34.5471	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1760.0	0	SC	0	2.2030	0	34.5479	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1761.0	0	SC	0	2.2016	0	34.5480	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1762.0	0	SC	0	2.2002	0	34.5483	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1763.0	0	SC	0	2.1989	0	34.5485	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1764.0	0	SC	0	2.1966	0	34.5491	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1765.0	0	SC	0	2.1943	0	34.5498	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1766.0	0	SC	0	2.1937	0	34.5498	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1767.0	0	SC	0	2.1930	0	34.5499	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1768.0	0	SC	0	2.1918	0	34.5499	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1769.0	0	SC	0	2.1911	0	34.5500	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1770.0	0	SC	0	2.1901	0	34.5506	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1771.0	0	SC	0	2.1891	0	34.5512	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1772.0	0	SC	0	2.1887	0	34.5509	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1773.0	0	SC	0	2.1875	0	34.5509	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1774.0	0	SC	0	2.1870	0	34.5507	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1775.0	0	SC	0	2.1864	0	34.5508	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1776.0	0	SC	0	2.1864	0	34.5510	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1777.0	0	SC	0	2.1860	0	34.5514	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1778.0	0	SC	0	2.1860	0	34.5510	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1779.0	0	SC	0	2.1857	0	34.5508	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1780.0	0	SC	0	2.1851	0	34.5514	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1781.0	0	SC	0	2.1850	0	34.5518	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1782.0	0	SC	0	2.1848	0	34.5515	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1783.0	0	SC	0	2.1846	0	34.5512	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1784.0	0	SC	0	2.1845	0	34.5515	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1785.0	0	SC	0	2.1841	0	34.5520	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1786.0	0	SC	0	2.1835	0	34.5521	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1787.0	0	SC	0	2.1830	0	34.5522	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1788.0	0	SC	0	2.1821	0	34.5521	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1789.0	0	SC	0	2.1814	0	34.5523	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1790.0	0	SC	0	2.1812	0	34.5525	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1791.0	0	SC	0	2.1811	0	34.5526	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1792.0	0	SC	0	2.1809	0	34.5524	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1793.0	0	SC	0	2.1804	0	34.5531	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1794.0	0	SC	0	2.1787	0	34.5529	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1795.0	0	SC	0	2.1775	0	34.5529	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1796.0	0	SC	0	2.1754	0	34.5534	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1797.0	0	SC	0	2.1732	0	34.5540	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1798.0	0	SC	0	2.1720	0	34.5539	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1799.0	0	SC	0	2.1710	0	34.5541	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1800.0	0	SC	0	2.1706	0	34.5540	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1801.0	0	SC	0	2.1700	0	34.5542	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1802.0	0	SC	0	2.1699	0	34.5543	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1803.0	0	SC	0	2.1690	0	34.5544	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1804.0	0	SC	0	2.1685	0	34.5543	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1805.0	0	SC	0	2.1684	0	34.5548	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1806.0	0	SC	0	2.1678	0	34.5550	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1807.0	0	SC	0	2.1648	0	34.5555	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1808.0	0	SC	0	2.1634	0	34.5557	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1809.0	0	SC	0	2.1634	0	34.5560	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1810.0	0	SC	0	2.1636	0	34.5553	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1811.0	0	SC	0	2.1638	0	34.5551	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1812.0	0	SC	0	2.1634	0	34.5555	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1813.0	0	SC	0	2.1620	0	34.5558	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1814.0	0	SC	0	2.1615	0	34.5557	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1815.0	0	SC	0	2.1617	0	34.5557	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1816.0	0	SC	0	2.1601	0	34.5559	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1817.0	0	SC	0	2.1584	0	34.5563	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1818.0	0	SC	0	2.1564	0	34.5570	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1819.0	0	SC	0	2.1547	0	34.5572	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1820.0	0	SC	0	2.1554	0	34.5567	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1821.0	0	SC	0	2.1535	0	34.5572	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1822.0	0	SC	0	2.1525	0	34.5573	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1823.0	0	SC	0	2.1491	0	34.5586	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1824.0	0	SC	0	2.1476	0	34.5591	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1825.0	0	SC	0	2.1466	0	34.5587	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1826.0	0	SC	0	2.1457	0	34.5590	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1827.0	0	SC	0	2.1450	0	34.5593	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1828.0	0	SC	0	2.1438	0	34.5596	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1829.0	0	SC	0	2.1411	0	34.5598	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1830.0	0	SC	0	2.1402	0	34.5599	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1831.0	0	SC	0	2.1400	0	34.5600	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1832.0	0	SC	0	2.1400	0	34.5597	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1833.0	0	SC	0	2.1400	0	34.5601	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1834.0	0	SC	0	2.1389	0	34.5602	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1835.0	0	SC	0	2.1381	0	34.5603	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1836.0	0	SC	0	2.1372	0	34.5607	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1837.0	0	SC	0	2.1367	0	34.5610	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1838.0	0	SC	0	2.1357	0	34.5612	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1839.0	0	SC	0	2.1347	0	34.5608	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1840.0	0	SC	0	2.1339	0	34.5612	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1841.0	0	SC	0	2.1337	0	34.5618	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1842.0	0	SC	0	2.1335	0	34.5617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1843.0	0	SC	0	2.1335	0	34.5612	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1844.0	0	SC	0	2.1336	0	34.5617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1845.0	0	SC	0	2.1336	0	34.5617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1846.0	0	SC	0	2.1335	0	34.5620	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1847.0	0	SC	0	2.1332	0	34.5620	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1848.0	0	SC	0	2.1329	0	34.5617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1849.0	0	SC	0	2.1329	0	34.5619	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1850.0	0	SC	0	2.1326	0	34.5620	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1851.0	0	SC	0	2.1326	0	34.5617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1852.0	0	SC	0	2.1323	0	34.5617	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1853.0	0	SC	0	2.1314	0	34.5621	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1854.0	0	SC	0	2.1309	0	34.5621	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1855.0	0	SC	0	2.1303	0	34.5622	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1856.0	0	SC	0	2.1306	0	34.5623	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1857.0	0	SC	0	2.1301	0	34.5626	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1858.0	0	SC	0	2.1301	0	34.5622	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1859.0	0	SC	0	2.1295	0	34.5623	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1860.0	0	SC	0	2.1282	0	34.5628	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1861.0	0	SC	0	2.1274	0	34.5625	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1862.0	0	SC	0	2.1253	0	34.5631	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1863.0	0	SC	0	2.1239	0	34.5636	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1864.0	0	SC	0	2.1222	0	34.5638	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1865.0	0	SC	0	2.1216	0	34.5641	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1866.0	0	SC	0	2.1209	0	34.5641	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1867.0	0	SC	0	2.1206	0	34.5636	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1868.0	0	SC	0	2.1192	0	34.5638	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1869.0	0	SC	0	2.1188	0	34.5638	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1870.0	0	SC	0	2.1171	0	34.5646	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1871.0	0	SC	0	2.1160	0	34.5649	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1872.0	0	SC	0	2.1160	0	34.5652	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1873.0	0	SC	0	2.1160	0	34.5651	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1874.0	0	SC	0	2.1141	0	34.5655	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1875.0	0	SC	0	2.1135	0	34.5653	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1876.0	0	SC	0	2.1131	0	34.5653	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1877.0	0	SC	0	2.1129	0	34.5658	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1878.0	0	SC	0	2.1117	0	34.5659	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1879.0	0	SC	0	2.1103	0	34.5660	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1880.0	0	SC	0	2.1098	0	34.5661	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1881.0	0	SC	0	2.1085	0	34.5665	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1882.0	0	SC	0	2.1080	0	34.5665	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1883.0	0	SC	0	2.1074	0	34.5667	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1884.0	0	SC	0	2.1070	0	34.5666	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1885.0	0	SC	0	2.1070	0	34.5666	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1886.0	0	SC	0	2.1070	0	34.5668	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1887.0	0	SC	0	2.1070	0	34.5664	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1888.0	0	SC	0	2.1064	0	34.5665	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1889.0	0	SC	0	2.1051	0	34.5672	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1890.0	0	SC	0	2.1049	0	34.5670	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1891.0	0	SC	0	2.1042	0	34.5674	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1892.0	0	SC	0	2.1038	0	34.5673	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1893.0	0	SC	0	2.1029	0	34.5674	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1894.0	0	SC	0	2.1015	0	34.5677	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1895.0	0	SC	0	2.1009	0	34.5676	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1896.0	0	SC	0	2.1009	0	34.5678	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1897.0	0	SC	0	2.1009	0	34.5679	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1898.0	0	SC	0	2.1006	0	34.5677	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1899.0	0	SC	0	2.1002	0	34.5677	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1900.0	0	SC	0	2.0993	0	34.5681	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1901.0	0	SC	0	2.0986	0	34.5683	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1902.0	0	SC	0	2.0985	0	34.5685	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1903.0	0	SC	0	2.0985	0	34.5687	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1904.0	0	SC	0	2.0984	0	34.5683	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1905.0	0	SC	0	2.0984	0	34.5682	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1906.0	0	SC	0	2.0980	0	34.5688	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1907.0	0	SC	0	2.0977	0	34.5688	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1908.0	0	SC	0	2.0973	0	34.5687	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1909.0	0	SC	0	2.0969	0	34.5686	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1910.0	0	SC	0	2.0969	0	34.5689	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1911.0	0	SC	0	2.0964	0	34.5694	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1912.0	0	SC	0	2.0964	0	34.5690	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1913.0	0	SC	0	2.0956	0	34.5694	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1914.0	0	SC	0	2.0950	0	34.5694	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1915.0	0	SC	0	2.0938	0	34.5696	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1916.0	0	SC	0	2.0929	0	34.5696	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1917.0	0	SC	0	2.0920	0	34.5700	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1918.0	0	SC	0	2.0912	0	34.5698	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1919.0	0	SC	0	2.0897	0	34.5700	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1920.0	0	SC	0	2.0877	0	34.5708	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1921.0	0	SC	0	2.0858	0	34.5710	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1922.0	0	SC	0	2.0838	0	34.5715	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1923.0	0	SC	0	2.0830	0	34.5715	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1924.0	0	SC	0	2.0826	0	34.5717	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1925.0	0	SC	0	2.0817	0	34.5717	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1926.0	0	SC	0	2.0798	0	34.5717	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1927.0	0	SC	0	2.0781	0	34.5724	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1928.0	0	SC	0	2.0780	0	34.5726	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1929.0	0	SC	0	2.0781	0	34.5723	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1930.0	0	SC	0	2.0772	0	34.5722	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1931.0	0	SC	0	2.0757	0	34.5725	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1932.0	0	SC	0	2.0743	0	34.5728	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1933.0	0	SC	0	2.0738	0	34.5728	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1934.0	0	SC	0	2.0736	0	34.5728	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1935.0	0	SC	0	2.0734	0	34.5732	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1936.0	0	SC	0	2.0733	0	34.5733	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1937.0	0	SC	0	2.0712	0	34.5733	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1938.0	0	SC	0	2.0693	0	34.5738	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1939.0	0	SC	0	2.0686	0	34.5741	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1940.0	0	SC	0	2.0684	0	34.5739	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1941.0	0	SC	0	2.0682	0	34.5737	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1942.0	0	SC	0	2.0662	0	34.5744	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1943.0	0	SC	0	2.0657	0	34.5745	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1944.0	0	SC	0	2.0640	0	34.5747	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1945.0	0	SC	0	2.0632	0	34.5753	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1946.0	0	SC	0	2.0632	0	34.5753	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1947.0	0	SC	0	2.0630	0	34.5751	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1948.0	0	SC	0	2.0620	0	34.5756	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1949.0	0	SC	0	2.0616	0	34.5756	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1950.0	0	SC	0	2.0611	0	34.5756	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1951.0	0	SC	0	2.0609	0	34.5753	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1952.0	0	SC	0	2.0606	0	34.5757	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1953.0	0	SC	0	2.0599	0	34.5762	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1954.0	0	SC	0	2.0596	0	34.5764	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1955.0	0	SC	0	2.0596	0	34.5760	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1956.0	0	SC	0	2.0595	0	34.5763	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1957.0	0	SC	0	2.0592	0	34.5764	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1958.0	0	SC	0	2.0591	0	34.5762	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1959.0	0	SC	0	2.0591	0	34.5765	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1960.0	0	SC	0	2.0591	0	34.5765	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1961.0	0	SC	0	2.0591	0	34.5762	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1962.0	0	SC	0	2.0591	0	34.5766	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1963.0	0	SC	0	2.0591	0	34.5762	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1964.0	0	SC	0	2.0586	0	34.5760	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1965.0	0	SC	0	2.0567	0	34.5767	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1966.0	0	SC	0	2.0542	0	34.5774	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1967.0	0	SC	0	2.0517	0	34.5777	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1968.0	0	SC	0	2.0510	0	34.5777	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1969.0	0	SC	0	2.0502	0	34.5779	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1970.0	0	SC	0	2.0498	0	34.5778	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1971.0	0	SC	0	2.0483	0	34.5781	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1972.0	0	SC	0	2.0468	0	34.5784	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1973.0	0	SC	0	2.0450	0	34.5790	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1974.0	0	SC	0	2.0444	0	34.5792	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1975.0	0	SC	0	2.0445	0	34.5786	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1976.0	0	SC	0	2.0438	0	34.5788	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1977.0	0	SC	0	2.0434	0	34.5788	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1978.0	0	SC	0	2.0433	0	34.5796	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1979.0	0	SC	0	2.0433	0	34.5790	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1980.0	0	SC	0	2.0432	0	34.5796	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1981.0	0	SC	0	2.0433	0	34.5793	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1982.0	0	SC	0	2.0430	0	34.5790	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1983.0	0	SC	0	2.0417	0	34.5795	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1984.0	0	SC	0	2.0386	0	34.5798	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1985.0	0	SC	0	2.0365	0	34.5804	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1986.0	0	SC	0	2.0342	0	34.5807	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1987.0	0	SC	0	2.0327	0	34.5807	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1988.0	0	SC	0	2.0312	0	34.5815	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1989.0	0	SC	0	2.0308	0	34.5813	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1990.0	0	SC	0	2.0309	0	34.5814	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1991.0	0	SC	0	2.0300	0	34.5812	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1992.0	0	SC	0	2.0291	0	34.5817	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1993.0	0	SC	0	2.0285	0	34.5817	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1994.0	0	SC	0	2.0283	0	34.5815	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1995.0	0	SC	0	2.0281	0	34.5820	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1996.0	0	SC	0	2.0281	0	34.5820	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1997.0	0	SC	0	2.0266	0	34.5820	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1998.0	0	SC	0	2.0259	0	34.5822	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	1999.0	0	SC	0	2.0252	0	34.5824	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2000.0	0	SC	0	2.0243	0	34.5827	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2001.0	0	SC	0	2.0232	0	34.5828	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2002.0	0	SC	0	2.0229	0	34.5831	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2003.0	0	SC	0	2.0226	0	34.5833	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2004.0	0	SC	0	2.0220	0	34.5833	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2005.0	0	SC	0	2.0213	0	34.5835	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2006.0	0	SC	0	2.0197	0	34.5837	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2007.0	0	SC	0	2.0182	0	34.5837	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2008.0	0	SC	0	2.0165	0	34.5839	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2009.0	0	SC	0	2.0167	0	34.5840	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2010.0	0	SC	0	2.0162	0	34.5841	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2011.0	0	SC	0	2.0160	0	34.5839	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2012.0	0	SC	0	2.0156	0	34.5837	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2013.0	0	SC	0	2.0151	0	34.5842	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2014.0	0	SC	0	2.0156	0	34.5837	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2015.0	0	SC	0	2.0148	0	34.5841	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2016.0	0	SC	0	2.0140	0	34.5841	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2017.0	0	SC	0	2.0123	0	34.5846	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2018.0	0	SC	0	2.0115	0	34.5847	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2019.0	0	SC	0	2.0102	0	34.5847	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2020.0	0	SC	0	2.0076	0	34.5854	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2021.0	0	SC	0	2.0072	0	34.5856	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2022.0	0	SC	0	2.0064	0	34.5855	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2023.0	0	SC	0	2.0058	0	34.5856	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2024.0	0	SC	0	2.0050	0	34.5857	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2025.0	0	SC	0	2.0048	0	34.5865	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2026.0	0	SC	0	2.0046	0	34.5862	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2027.0	0	SC	0	2.0043	0	34.5861	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2028.0	0	SC	0	2.0040	0	34.5859	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2029.0	0	SC	0	2.0041	0	34.5863	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2030.0	0	SC	0	2.0041	0	34.5861	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2031.0	0	SC	0	2.0036	0	34.5860	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2032.0	0	SC	0	2.0033	0	34.5863	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2033.0	0	SC	0	2.0031	0	34.5867	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2034.0	0	SC	0	2.0031	0	34.5864	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2035.0	0	SC	0	2.0030	0	34.5860	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2036.0	0	SC	0	2.0022	0	34.5863	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2037.0	0	SC	0	2.0019	0	34.5861	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2038.0	0	SC	0	2.0011	0	34.5865	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2039.0	0	SC	0	1.9998	0	34.5874	0
JDWX___20021249	004	C	02/23/2002	02:45	143.9758	39.3322	0	2040.0	0	SC	0	1.9985	0	34.5871	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	0.0	0	SC	0	1.79	0	32.838	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	10.0	0	SC	0	1.78	0	32.837	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	20.0	0	SC	0	1.82	0	32.865	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	30.0	0	SC	0	1.80	0	32.908	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	50.0	0	SC	0	1.40	0	32.968	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	75.0	0	SC	0	1.13	0	32.979	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	100.0	0	SC	0	1.33	0	33.016	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	125.0	0	SC	0	1.45	0	33.056	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	150.0	0	SC	0	1.62	0	33.126	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	200.0	0	SC	0	2.32	0	33.295	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	250.0	0	SC	0	2.18	0	33.432	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	300.0	0	SC	0	2.28	0	33.565	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	400.0	0	SC	0	2.85	0	33.761	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	500.0	0	SC	0	3.98	0	34.087	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	600.0	0	SC	0	3.57	0	34.152	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	700.0	0	SC	0	3.40	0	34.220	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	800.0	0	SC	0	3.28	0	34.294	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	900.0	0	SC	0	3.06	0	34.340	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	1000.0	0	SC	0	2.92	0	34.380	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	1200.0	0	SC	0	2.70	0	34.456	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	1500.0	0	SC	0	2.33	0	34.523	0
JDWX___20021249	005	B	02/23/2002	05:22	143.9833	39.0000	0	2000.0	0	SC	0	1.96	0	34.593	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	0.0	0	SD	0	8.18	0	33.359	0	7.680	0			0.21	0					1.3	0	0.11	0	5.76	0	6.98	0	0.3	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	10.0	0	SD	0	8.06	0	33.348	0	7.837	0			0.21	0					1.2	0	0.10	0	5.91	0	7.02	0	9.8	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	20.0	0	SD	0	7.95	0	33.339	0	7.859	0			0.19	0					1.1	0	0.10	0	6.86	0	7.45	0	20.6	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	30.0	0	SD	0	8.22	0	33.487	0	7.568	0			0.28	0					2.1	0	0.13	0	5.61	0	6.67	0	30.2	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	50.0	0	SD	0	9.05	0	33.994	0	6.225	0			0.69	0					8.9	0	0.35	0	0.32	0	1.26	0	50.6	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	76.0	0	SD	0	7.51	0	33.797	0	6.314	0			0.80	0					10.6	0	0.27	0	0.11	0	0.68	0	77.0	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	99.0	0	SD	0	6.68	0	33.699	0	6.404	0			0.85	0					11.4	0	0.16	0	0.10	0	0.56	0	99.6	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	126.0	0	SD	0	6.29	0	33.694	0	6.202	0			1.00	0					13.4	0	0.06	0	0.06	0	0.46	0	127.3	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	151.0	0	SD	0	2.91	0	33.312	0	6.919	0			1.57	0					20.1	0	0.25	0	0.17	0	0.59	0	152.1	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	202.0	0	SD	0	3.14	0	33.395	0	6.605	0			1.73	0					22.7	0	0.19	0	0.12	0	0.53	0	203.9	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	249.0	0	SD	0	2.80	0	33.456	0	5.329	0			2.04	0					27.3	0	0.01	0	0.02	0	0.21	0	251.3	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	300.0	0	SD	0	2.59	0	33.477	0	4.881	0			2.21	0					29.7	0	0.01	0	0.02	0	0.15	0	302.7	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	400.0	0	SD	0	2.67	0	33.621	0	3.762	0			2.49	0					34.1	0	0.01	0					403.3	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	499.0	0	SD	0	2.71	0	33.717	0	3.000	0			2.69	0					36.9	0	0.00	0					503.7	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	599.0	0	SD	0	2.91	0	33.886	0	1.858	0			2.92	0					40.8	0	0.00	0					604.4	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	701.0	0	SD	0	3.47	0	34.123	0	1.120	0			3.02	0					42.3	0	0.00	0					707.2	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	799.0	0	SD	0	3.52	0	34.256	0	0.963	0			3.04	0					42.6	0	0.01	0					807.0	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	898.0	0	SD	0	3.27	0	34.305	0	0.918	0			3.07	0					43.0	0	0.00	0					906.9	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	999.0	0	SD	0	3.30	0	34.371	0	1.075	0			3.02	0					42.5	0	0.00	0					1009.0	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	1199.0	0	SD	0	2.71	0	34.424	0	0.896	0			3.12	0					43.6	0	0.00	0					1211.9	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	1499.0	0	SD	0	2.42	0	34.504	0	1.097	0			3.09	0					43.3	0	0.00	0					1516.4	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	2009.0	0	SD	0	2.02	0	34.584	0	1.702	0			2.97	0					41.9	0	0.00	0					2034.4	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	0.0	0	SC	0	8.50	0	33.431	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	10.0	0	SC	0	8.46	0	33.429	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	20.0	0	SC	0	8.19	0	33.401	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	30.0	0	SC	0	7.92	0	33.366	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	50.0	0	SC	0	8.58	0	33.751	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	75.0	0	SC	0	5.95	0	33.502	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	100.0	0	SC	0	4.13	0	33.326	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	125.0	0	SC	0	1.25	0	33.078	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	150.0	0	SC	0	1.12	0	33.110	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	200.0	0	SC	0	1.07	0	33.160	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	250.0	0	SC	0	2.93	0	33.450	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	300.0	0	SC	0	2.56	0	33.474	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	400.0	0	SC	0	2.69	0	33.641	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	500.0	0	SC	0	2.90	0	33.773	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	600.0	0	SC	0	3.04	0	33.914	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	700.0	0	SC	0	3.53	0	34.125	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	800.0	0	SC	0	3.50	0	34.256	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	900.0	0	SC	0	3.23	0	34.304	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	1000.0	0	SC	0	3.28	0	34.369	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	1200.0	0	SC	0	2.71	0	34.421	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	1500.0	0	SC	0	2.42	0	34.504	0
JDWX___20021250	001	B	05/09/2002	07:37	143.9833	39.9833	0	2000.0	0	SC	0	2.03	0	34.582	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1.0	0	SC	0	8.5243	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2.0	0	SC	0	8.4948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	3.0	0	SC	0	8.5047	0	33.4307	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	4.0	0	SC	0	8.5038	0	33.4311	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	5.0	0	SC	0	8.4987	0	33.4326	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	6.0	0	SC	0	8.4977	0	33.4296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	7.0	0	SC	0	8.4914	0	33.4318	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	8.0	0	SC	0	8.4906	0	33.4313	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	9.0	0	SC	0	8.4804	0	33.4262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	10.0	0	SC	0	8.4672	0	33.4289	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	11.0	0	SC	0	8.4366	0	33.4286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	12.0	0	SC	0	8.4105	0	33.4367	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	13.0	0	SC	0	8.3650	0	33.4201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	14.0	0	SC	0	8.3494	0	33.4189	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	15.0	0	SC	0	8.3322	0	33.4154	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	16.0	0	SC	0	8.2934	0	33.4131	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	17.0	0	SC	0	8.2625	0	33.4096	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	18.0	0	SC	0	8.2382	0	33.4052	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	19.0	0	SC	0	8.2262	0	33.4039	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	20.0	0	SC	0	8.1953	0	33.4014	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	21.0	0	SC	0	8.1757	0	33.4007	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	22.0	0	SC	0	8.1681	0	33.4011	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	23.0	0	SC	0	8.1646	0	33.3992	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	24.0	0	SC	0	8.1412	0	33.3987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	25.0	0	SC	0	8.1249	0	33.3957	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	26.0	0	SC	0	8.1014	0	33.3919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	27.0	0	SC	0	8.0729	0	33.3985	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	28.0	0	SC	0	8.0286	0	33.3810	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	29.0	0	SC	0	7.9884	0	33.3732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	30.0	0	SC	0	7.9350	0	33.3668	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	31.0	0	SC	0	7.9018	0	33.3666	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	32.0	0	SC	0	7.9071	0	33.3701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	33.0	0	SC	0	7.9324	0	33.3808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	34.0	0	SC	0	7.9589	0	33.3902	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	35.0	0	SC	0	7.9682	0	33.3998	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	36.0	0	SC	0	7.9764	0	33.4079	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	37.0	0	SC	0	7.9795	0	33.4139	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	38.0	0	SC	0	7.9874	0	33.4223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	39.0	0	SC	0	8.0075	0	33.4403	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	40.0	0	SC	0	8.0256	0	33.4510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	41.0	0	SC	0	8.0466	0	33.4664	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	42.0	0	SC	0	8.0944	0	33.4943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	43.0	0	SC	0	8.1395	0	33.5162	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	44.0	0	SC	0	8.1547	0	33.5582	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	45.0	0	SC	0	8.3374	0	33.6454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	46.0	0	SC	0	8.4085	0	33.6820	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	47.0	0	SC	0	8.4632	0	33.6957	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	48.0	0	SC	0	8.4754	0	33.7107	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	49.0	0	SC	0	8.4829	0	33.7214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	50.0	0	SC	0	8.5476	0	33.7428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	51.0	0	SC	0	8.6601	0	33.7620	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	52.0	0	SC	0	8.6396	0	33.7813	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	53.0	0	SC	0	8.6339	0	33.7829	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	54.0	0	SC	0	8.6472	0	33.7844	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	55.0	0	SC	0	8.6571	0	33.7879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	56.0	0	SC	0	8.6441	0	33.7924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	57.0	0	SC	0	8.6520	0	33.8081	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	58.0	0	SC	0	8.7942	0	33.8426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	59.0	0	SC	0	9.0080	0	33.8785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	60.0	0	SC	0	8.9162	0	33.9258	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	61.0	0	SC	0	8.8394	0	33.9111	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	62.0	0	SC	0	8.7104	0	33.8855	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	63.0	0	SC	0	8.2159	0	33.8643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	64.0	0	SC	0	7.9060	0	33.8021	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	65.0	0	SC	0	7.5679	0	33.7410	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	66.0	0	SC	0	7.3790	0	33.6956	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	67.0	0	SC	0	7.2586	0	33.6785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	68.0	0	SC	0	6.9940	0	33.6835	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	69.0	0	SC	0	6.8635	0	33.6490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	70.0	0	SC	0	6.8232	0	33.5995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	71.0	0	SC	0	6.7807	0	33.6071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	72.0	0	SC	0	6.7120	0	33.6002	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	73.0	0	SC	0	6.5915	0	33.5640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	74.0	0	SC	0	6.2014	0	33.4462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	75.0	0	SC	0	6.0224	0	33.4927	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	76.0	0	SC	0	5.9559	0	33.5057	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	77.0	0	SC	0	6.0481	0	33.5126	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	78.0	0	SC	0	6.0688	0	33.5187	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	79.0	0	SC	0	5.9201	0	33.5217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	80.0	0	SC	0	5.7157	0	33.4787	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	81.0	0	SC	0	5.5102	0	33.4445	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	82.0	0	SC	0	5.3990	0	33.4343	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	83.0	0	SC	0	5.3481	0	33.4259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	84.0	0	SC	0	5.2615	0	33.4295	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	85.0	0	SC	0	5.2602	0	33.4317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	86.0	0	SC	0	5.3107	0	33.4428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	87.0	0	SC	0	5.3964	0	33.4531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	88.0	0	SC	0	5.3920	0	33.4609	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	89.0	0	SC	0	5.2443	0	33.4515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	90.0	0	SC	0	4.9763	0	33.4308	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	91.0	0	SC	0	4.9235	0	33.3962	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	92.0	0	SC	0	4.8746	0	33.4027	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	93.0	0	SC	0	4.8399	0	33.3992	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	94.0	0	SC	0	4.7441	0	33.3987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	95.0	0	SC	0	4.6149	0	33.3894	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	96.0	0	SC	0	4.4204	0	33.3834	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	97.0	0	SC	0	4.3805	0	33.3479	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	98.0	0	SC	0	4.3348	0	33.3333	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	99.0	0	SC	0	4.2000	0	33.3527	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	100.0	0	SC	0	4.1285	0	33.3382	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	101.0	0	SC	0	4.1358	0	33.3251	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	102.0	0	SC	0	4.1766	0	33.3297	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	103.0	0	SC	0	4.1832	0	33.3237	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	104.0	0	SC	0	4.1229	0	33.3237	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	105.0	0	SC	0	3.9719	0	33.3145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	106.0	0	SC	0	3.7726	0	33.2774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	107.0	0	SC	0	3.5695	0	33.2673	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	108.0	0	SC	0	3.4654	0	33.2516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	109.0	0	SC	0	3.3190	0	33.2371	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	110.0	0	SC	0	3.1154	0	33.2320	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	111.0	0	SC	0	2.8099	0	33.2396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	112.0	0	SC	0	2.5885	0	33.2135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	113.0	0	SC	0	2.3194	0	33.1662	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	114.0	0	SC	0	2.1685	0	33.1313	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	115.0	0	SC	0	2.1488	0	33.1305	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	116.0	0	SC	0	2.0471	0	33.1229	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	117.0	0	SC	0	1.8348	0	33.1120	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	118.0	0	SC	0	1.5691	0	33.0891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	119.0	0	SC	0	1.4389	0	33.0754	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	120.0	0	SC	0	1.3932	0	33.0736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	121.0	0	SC	0	1.3863	0	33.0720	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	122.0	0	SC	0	1.3823	0	33.0721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	123.0	0	SC	0	1.3631	0	33.0736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	124.0	0	SC	0	1.3240	0	33.0756	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	125.0	0	SC	0	1.2998	0	33.0759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	126.0	0	SC	0	1.2474	0	33.0778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	127.0	0	SC	0	1.2308	0	33.0745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	128.0	0	SC	0	1.2091	0	33.0772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	129.0	0	SC	0	1.2006	0	33.0766	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	130.0	0	SC	0	1.1961	0	33.0778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	131.0	0	SC	0	1.1917	0	33.0788	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	132.0	0	SC	0	1.1918	0	33.0788	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	133.0	0	SC	0	1.1894	0	33.0780	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	134.0	0	SC	0	1.1534	0	33.0865	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	135.0	0	SC	0	1.1592	0	33.0889	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	136.0	0	SC	0	1.1553	0	33.0931	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	137.0	0	SC	0	1.1602	0	33.0936	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	138.0	0	SC	0	1.1621	0	33.0940	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	139.0	0	SC	0	1.1643	0	33.0967	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	140.0	0	SC	0	1.1753	0	33.0985	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	141.0	0	SC	0	1.1440	0	33.1053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	142.0	0	SC	0	1.1328	0	33.1045	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	143.0	0	SC	0	1.1291	0	33.1032	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	144.0	0	SC	0	1.1219	0	33.1036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	145.0	0	SC	0	1.1196	0	33.1033	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	146.0	0	SC	0	1.1172	0	33.1045	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	147.0	0	SC	0	1.1159	0	33.1054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	148.0	0	SC	0	1.1153	0	33.1059	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	149.0	0	SC	0	1.1156	0	33.1071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	150.0	0	SC	0	1.1163	0	33.1088	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	151.0	0	SC	0	1.1165	0	33.1100	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	152.0	0	SC	0	1.1169	0	33.1114	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	153.0	0	SC	0	1.1163	0	33.1117	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	154.0	0	SC	0	1.1148	0	33.1123	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	155.0	0	SC	0	1.1128	0	33.1132	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	156.0	0	SC	0	1.1083	0	33.1145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	157.0	0	SC	0	1.1059	0	33.1150	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	158.0	0	SC	0	1.1035	0	33.1167	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	159.0	0	SC	0	1.1022	0	33.1174	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	160.0	0	SC	0	1.1012	0	33.1180	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	161.0	0	SC	0	1.0996	0	33.1185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	162.0	0	SC	0	1.0970	0	33.1195	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	163.0	0	SC	0	1.0938	0	33.1201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	164.0	0	SC	0	1.0883	0	33.1216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	165.0	0	SC	0	1.0871	0	33.1218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	166.0	0	SC	0	1.0870	0	33.1215	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	167.0	0	SC	0	1.0869	0	33.1218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	168.0	0	SC	0	1.0869	0	33.1227	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	169.0	0	SC	0	1.0860	0	33.1231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	170.0	0	SC	0	1.0799	0	33.1257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	171.0	0	SC	0	1.0799	0	33.1274	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	172.0	0	SC	0	1.0793	0	33.1301	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	173.0	0	SC	0	1.0759	0	33.1327	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	174.0	0	SC	0	1.0746	0	33.1352	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	175.0	0	SC	0	1.0753	0	33.1366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	176.0	0	SC	0	1.0768	0	33.1390	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	177.0	0	SC	0	1.0757	0	33.1409	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	178.0	0	SC	0	1.0733	0	33.1418	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	179.0	0	SC	0	1.0664	0	33.1439	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	180.0	0	SC	0	1.0636	0	33.1443	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	181.0	0	SC	0	1.0621	0	33.1445	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	182.0	0	SC	0	1.0604	0	33.1450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	183.0	0	SC	0	1.0601	0	33.1447	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	184.0	0	SC	0	1.0575	0	33.1450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	185.0	0	SC	0	1.0542	0	33.1459	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	186.0	0	SC	0	1.0558	0	33.1458	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	187.0	0	SC	0	1.0573	0	33.1460	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	188.0	0	SC	0	1.0592	0	33.1471	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	189.0	0	SC	0	1.0604	0	33.1475	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	190.0	0	SC	0	1.0611	0	33.1479	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	191.0	0	SC	0	1.0618	0	33.1483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	192.0	0	SC	0	1.0620	0	33.1492	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	193.0	0	SC	0	1.0609	0	33.1501	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	194.0	0	SC	0	1.0596	0	33.1505	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	195.0	0	SC	0	1.0610	0	33.1516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	196.0	0	SC	0	1.0632	0	33.1520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	197.0	0	SC	0	1.0637	0	33.1525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	198.0	0	SC	0	1.0647	0	33.1540	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	199.0	0	SC	0	1.0669	0	33.1557	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	200.0	0	SC	0	1.0734	0	33.1569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	201.0	0	SC	0	1.0730	0	33.1584	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	202.0	0	SC	0	1.0738	0	33.1604	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	203.0	0	SC	0	1.0785	0	33.1635	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	204.0	0	SC	0	1.0705	0	33.1650	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	205.0	0	SC	0	1.0663	0	33.1659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	206.0	0	SC	0	1.0589	0	33.1670	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	207.0	0	SC	0	1.0449	0	33.1687	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	208.0	0	SC	0	1.0394	0	33.1691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	209.0	0	SC	0	1.0353	0	33.1701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	210.0	0	SC	0	1.0329	0	33.1706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	211.0	0	SC	0	1.0310	0	33.1711	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	212.0	0	SC	0	1.0283	0	33.1730	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	213.0	0	SC	0	1.0243	0	33.1751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	214.0	0	SC	0	1.0179	0	33.1778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	215.0	0	SC	0	1.0106	0	33.1818	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	216.0	0	SC	0	1.0091	0	33.1843	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	217.0	0	SC	0	1.0103	0	33.1869	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	218.0	0	SC	0	1.0142	0	33.1901	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	219.0	0	SC	0	1.0167	0	33.1937	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	220.0	0	SC	0	1.0217	0	33.1980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	221.0	0	SC	0	1.0489	0	33.2031	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	222.0	0	SC	0	1.0530	0	33.2070	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	223.0	0	SC	0	1.0653	0	33.2091	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	224.0	0	SC	0	1.0915	0	33.2096	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	225.0	0	SC	0	1.1200	0	33.2147	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	226.0	0	SC	0	1.1270	0	33.2155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	227.0	0	SC	0	1.1396	0	33.2145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	228.0	0	SC	0	1.1333	0	33.2192	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	229.0	0	SC	0	1.2068	0	33.2299	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	230.0	0	SC	0	1.2779	0	33.2380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	231.0	0	SC	0	1.3213	0	33.2376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	232.0	0	SC	0	1.3318	0	33.2380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	233.0	0	SC	0	1.3627	0	33.2406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	234.0	0	SC	0	1.4731	0	33.2513	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	235.0	0	SC	0	1.7301	0	33.2806	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	236.0	0	SC	0	1.8619	0	33.2956	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	237.0	0	SC	0	1.8755	0	33.3071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	238.0	0	SC	0	2.1647	0	33.3036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	239.0	0	SC	0	2.2026	0	33.3384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	240.0	0	SC	0	2.2292	0	33.3416	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	241.0	0	SC	0	2.2463	0	33.3435	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	242.0	0	SC	0	2.2855	0	33.3514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	243.0	0	SC	0	2.3847	0	33.3667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	244.0	0	SC	0	2.4394	0	33.3693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	245.0	0	SC	0	2.4460	0	33.3721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	246.0	0	SC	0	2.5029	0	33.3876	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	247.0	0	SC	0	2.6533	0	33.3988	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	248.0	0	SC	0	2.6871	0	33.4106	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	249.0	0	SC	0	2.7881	0	33.4289	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	250.0	0	SC	0	2.9048	0	33.4375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	251.0	0	SC	0	2.9272	0	33.4465	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	252.0	0	SC	0	2.9277	0	33.4494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	253.0	0	SC	0	2.9256	0	33.4494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	254.0	0	SC	0	2.9236	0	33.4490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	255.0	0	SC	0	2.9220	0	33.4490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	256.0	0	SC	0	2.9141	0	33.4489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	257.0	0	SC	0	2.9022	0	33.4498	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	258.0	0	SC	0	2.9025	0	33.4488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	259.0	0	SC	0	2.8965	0	33.4483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	260.0	0	SC	0	2.8841	0	33.4482	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	261.0	0	SC	0	2.8696	0	33.4493	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	262.0	0	SC	0	2.8460	0	33.4515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	263.0	0	SC	0	2.8295	0	33.4513	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	264.0	0	SC	0	2.8229	0	33.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	265.0	0	SC	0	2.8202	0	33.4512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	266.0	0	SC	0	2.7975	0	33.4552	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	267.0	0	SC	0	2.7906	0	33.4528	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	268.0	0	SC	0	2.7842	0	33.4520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	269.0	0	SC	0	2.7816	0	33.4522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	270.0	0	SC	0	2.7783	0	33.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	271.0	0	SC	0	2.7709	0	33.4529	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	272.0	0	SC	0	2.7661	0	33.4536	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	273.0	0	SC	0	2.7662	0	33.4538	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	274.0	0	SC	0	2.7646	0	33.4548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	275.0	0	SC	0	2.7620	0	33.4549	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	276.0	0	SC	0	2.7557	0	33.4554	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	277.0	0	SC	0	2.7480	0	33.4563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	278.0	0	SC	0	2.7454	0	33.4551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	279.0	0	SC	0	2.7425	0	33.4551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	280.0	0	SC	0	2.7404	0	33.4552	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	281.0	0	SC	0	2.7338	0	33.4546	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	282.0	0	SC	0	2.7211	0	33.4561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	283.0	0	SC	0	2.7071	0	33.4562	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	284.0	0	SC	0	2.6877	0	33.4598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	285.0	0	SC	0	2.6799	0	33.4599	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	286.0	0	SC	0	2.6756	0	33.4599	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	287.0	0	SC	0	2.6745	0	33.4598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	288.0	0	SC	0	2.6728	0	33.4602	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	289.0	0	SC	0	2.6681	0	33.4607	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	290.0	0	SC	0	2.6617	0	33.4612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	291.0	0	SC	0	2.6506	0	33.4625	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	292.0	0	SC	0	2.6340	0	33.4647	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	293.0	0	SC	0	2.6169	0	33.4661	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	294.0	0	SC	0	2.5989	0	33.4674	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	295.0	0	SC	0	2.5898	0	33.4658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	296.0	0	SC	0	2.5805	0	33.4673	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	297.0	0	SC	0	2.5770	0	33.4669	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	298.0	0	SC	0	2.5718	0	33.4672	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	299.0	0	SC	0	2.5663	0	33.4681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	300.0	0	SC	0	2.5603	0	33.4705	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	301.0	0	SC	0	2.5588	0	33.4722	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	302.0	0	SC	0	2.5592	0	33.4728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	303.0	0	SC	0	2.5626	0	33.4747	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	304.0	0	SC	0	2.5705	0	33.4769	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	305.0	0	SC	0	2.5841	0	33.4797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	306.0	0	SC	0	2.5912	0	33.4823	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	307.0	0	SC	0	2.6132	0	33.4825	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	308.0	0	SC	0	2.6153	0	33.4867	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	309.0	0	SC	0	2.6183	0	33.4893	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	310.0	0	SC	0	2.6183	0	33.4913	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	311.0	0	SC	0	2.6157	0	33.4933	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	312.0	0	SC	0	2.6153	0	33.4951	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	313.0	0	SC	0	2.6115	0	33.4968	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	314.0	0	SC	0	2.6050	0	33.4981	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	315.0	0	SC	0	2.6010	0	33.4987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	316.0	0	SC	0	2.5947	0	33.4996	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	317.0	0	SC	0	2.5939	0	33.4995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	318.0	0	SC	0	2.5931	0	33.4992	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	319.0	0	SC	0	2.5894	0	33.5000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	320.0	0	SC	0	2.5879	0	33.5000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	321.0	0	SC	0	2.5873	0	33.4993	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	322.0	0	SC	0	2.5838	0	33.5001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	323.0	0	SC	0	2.5770	0	33.5008	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	324.0	0	SC	0	2.5737	0	33.5007	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	325.0	0	SC	0	2.5694	0	33.5019	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	326.0	0	SC	0	2.5650	0	33.5031	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	327.0	0	SC	0	2.5605	0	33.5045	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	328.0	0	SC	0	2.5574	0	33.5048	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	329.0	0	SC	0	2.5516	0	33.5061	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	330.0	0	SC	0	2.5492	0	33.5088	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	331.0	0	SC	0	2.5502	0	33.5105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	332.0	0	SC	0	2.5539	0	33.5113	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	333.0	0	SC	0	2.5581	0	33.5120	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	334.0	0	SC	0	2.5627	0	33.5144	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	335.0	0	SC	0	2.5638	0	33.5170	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	336.0	0	SC	0	2.5607	0	33.5199	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	337.0	0	SC	0	2.5551	0	33.5227	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	338.0	0	SC	0	2.5521	0	33.5242	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	339.0	0	SC	0	2.5492	0	33.5250	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	340.0	0	SC	0	2.5455	0	33.5255	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	341.0	0	SC	0	2.5406	0	33.5256	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	342.0	0	SC	0	2.5402	0	33.5270	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	343.0	0	SC	0	2.5433	0	33.5296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	344.0	0	SC	0	2.5429	0	33.5314	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	345.0	0	SC	0	2.5365	0	33.5334	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	346.0	0	SC	0	2.5291	0	33.5349	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	347.0	0	SC	0	2.5204	0	33.5352	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	348.0	0	SC	0	2.4945	0	33.5363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	349.0	0	SC	0	2.4754	0	33.5346	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	350.0	0	SC	0	2.4342	0	33.5259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	351.0	0	SC	0	2.3764	0	33.5263	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	352.0	0	SC	0	2.3630	0	33.5257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	353.0	0	SC	0	2.3435	0	33.5259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	354.0	0	SC	0	2.3298	0	33.5229	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	355.0	0	SC	0	2.3050	0	33.5231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	356.0	0	SC	0	2.2907	0	33.5240	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	357.0	0	SC	0	2.2931	0	33.5232	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	358.0	0	SC	0	2.2936	0	33.5249	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	359.0	0	SC	0	2.2977	0	33.5277	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	360.0	0	SC	0	2.3026	0	33.5292	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	361.0	0	SC	0	2.3043	0	33.5297	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	362.0	0	SC	0	2.3043	0	33.5301	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	363.0	0	SC	0	2.3050	0	33.5306	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	364.0	0	SC	0	2.3077	0	33.5317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	365.0	0	SC	0	2.3184	0	33.5342	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	366.0	0	SC	0	2.3889	0	33.5461	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	367.0	0	SC	0	2.5181	0	33.5555	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	368.0	0	SC	0	2.5454	0	33.5677	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	369.0	0	SC	0	2.6077	0	33.5780	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	370.0	0	SC	0	2.6564	0	33.5845	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	371.0	0	SC	0	2.6682	0	33.5877	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	372.0	0	SC	0	2.7763	0	33.5955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	373.0	0	SC	0	2.8961	0	33.6083	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	374.0	0	SC	0	2.9344	0	33.6240	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	375.0	0	SC	0	2.9551	0	33.6281	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	376.0	0	SC	0	2.9618	0	33.6287	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	377.0	0	SC	0	2.9672	0	33.6290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	378.0	0	SC	0	2.9861	0	33.6296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	379.0	0	SC	0	3.0144	0	33.6322	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	380.0	0	SC	0	3.0418	0	33.6385	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	381.0	0	SC	0	3.0809	0	33.6507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	382.0	0	SC	0	3.1317	0	33.6575	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	383.0	0	SC	0	3.2062	0	33.6696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	384.0	0	SC	0	3.2443	0	33.6750	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	385.0	0	SC	0	3.2859	0	33.6785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	386.0	0	SC	0	3.2882	0	33.6841	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	387.0	0	SC	0	3.3251	0	33.6891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	388.0	0	SC	0	3.4245	0	33.7035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	389.0	0	SC	0	3.5131	0	33.7149	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	390.0	0	SC	0	3.5328	0	33.7284	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	391.0	0	SC	0	3.6022	0	33.7366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	392.0	0	SC	0	3.6209	0	33.7440	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	393.0	0	SC	0	3.6198	0	33.7444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	394.0	0	SC	0	3.5543	0	33.7418	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	395.0	0	SC	0	3.3937	0	33.7339	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	396.0	0	SC	0	3.1915	0	33.6954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	397.0	0	SC	0	2.8680	0	33.6701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	398.0	0	SC	0	2.8362	0	33.6475	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	399.0	0	SC	0	2.8128	0	33.6474	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	400.0	0	SC	0	2.8066	0	33.6452	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	401.0	0	SC	0	2.7959	0	33.6438	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	402.0	0	SC	0	2.7728	0	33.6421	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	403.0	0	SC	0	2.7163	0	33.6417	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	404.0	0	SC	0	2.6806	0	33.6384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	405.0	0	SC	0	2.6693	0	33.6360	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	406.0	0	SC	0	2.6750	0	33.6340	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	407.0	0	SC	0	2.6768	0	33.6350	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	408.0	0	SC	0	2.6690	0	33.6351	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	409.0	0	SC	0	2.6583	0	33.6344	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	410.0	0	SC	0	2.6503	0	33.6340	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	411.0	0	SC	0	2.6401	0	33.6338	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	412.0	0	SC	0	2.6361	0	33.6332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	413.0	0	SC	0	2.6336	0	33.6328	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	414.0	0	SC	0	2.6275	0	33.6332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	415.0	0	SC	0	2.6214	0	33.6320	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	416.0	0	SC	0	2.6169	0	33.6318	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	417.0	0	SC	0	2.5996	0	33.6332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	418.0	0	SC	0	2.6232	0	33.6329	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	419.0	0	SC	0	2.6483	0	33.6350	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	420.0	0	SC	0	2.6419	0	33.6413	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	421.0	0	SC	0	2.6191	0	33.6399	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	422.0	0	SC	0	2.5897	0	33.6373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	423.0	0	SC	0	2.5648	0	33.6389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	424.0	0	SC	0	2.5546	0	33.6379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	425.0	0	SC	0	2.5299	0	33.6372	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	426.0	0	SC	0	2.4886	0	33.6364	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	427.0	0	SC	0	2.4458	0	33.6337	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	428.0	0	SC	0	2.4122	0	33.6293	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	429.0	0	SC	0	2.4086	0	33.6205	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	430.0	0	SC	0	2.3704	0	33.6270	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	431.0	0	SC	0	2.3622	0	33.6244	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	432.0	0	SC	0	2.3535	0	33.6241	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	433.0	0	SC	0	2.3496	0	33.6231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	434.0	0	SC	0	2.3490	0	33.6220	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	435.0	0	SC	0	2.3447	0	33.6218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	436.0	0	SC	0	2.3312	0	33.6221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	437.0	0	SC	0	2.3249	0	33.6223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	438.0	0	SC	0	2.3300	0	33.6233	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	439.0	0	SC	0	2.3398	0	33.6236	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	440.0	0	SC	0	2.3769	0	33.6246	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	441.0	0	SC	0	2.3976	0	33.6290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	442.0	0	SC	0	2.3985	0	33.6334	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	443.0	0	SC	0	2.4588	0	33.6381	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	444.0	0	SC	0	2.4791	0	33.6436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	445.0	0	SC	0	2.4918	0	33.6460	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	446.0	0	SC	0	2.5084	0	33.6482	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	447.0	0	SC	0	2.5172	0	33.6527	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	448.0	0	SC	0	2.5231	0	33.6569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	449.0	0	SC	0	2.5713	0	33.6589	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	450.0	0	SC	0	2.5909	0	33.6644	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	451.0	0	SC	0	2.5970	0	33.6676	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	452.0	0	SC	0	2.6108	0	33.6712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	453.0	0	SC	0	2.6495	0	33.6728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	454.0	0	SC	0	2.6740	0	33.6793	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	455.0	0	SC	0	2.6954	0	33.6858	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	456.0	0	SC	0	2.7417	0	33.6902	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	457.0	0	SC	0	2.7601	0	33.6952	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	458.0	0	SC	0	2.7618	0	33.6991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	459.0	0	SC	0	2.7656	0	33.7002	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	460.0	0	SC	0	2.7614	0	33.7004	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	461.0	0	SC	0	2.7292	0	33.6991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	462.0	0	SC	0	2.6864	0	33.6998	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	463.0	0	SC	0	2.6326	0	33.6950	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	464.0	0	SC	0	2.6336	0	33.6942	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	465.0	0	SC	0	2.6461	0	33.6938	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	466.0	0	SC	0	2.6457	0	33.6955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	467.0	0	SC	0	2.6389	0	33.6958	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	468.0	0	SC	0	2.6256	0	33.6976	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	469.0	0	SC	0	2.6389	0	33.6984	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	470.0	0	SC	0	2.6185	0	33.6995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	471.0	0	SC	0	2.5797	0	33.7033	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	472.0	0	SC	0	2.5894	0	33.6993	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	473.0	0	SC	0	2.6538	0	33.6980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	474.0	0	SC	0	2.7628	0	33.7036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	475.0	0	SC	0	2.7923	0	33.7253	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	476.0	0	SC	0	2.8404	0	33.7380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	477.0	0	SC	0	2.8458	0	33.7395	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	478.0	0	SC	0	2.8593	0	33.7386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	479.0	0	SC	0	2.8675	0	33.7393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	480.0	0	SC	0	2.8649	0	33.7442	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	481.0	0	SC	0	2.8986	0	33.7436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	482.0	0	SC	0	2.8832	0	33.7508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	483.0	0	SC	0	2.8673	0	33.7483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	484.0	0	SC	0	2.8685	0	33.7477	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	485.0	0	SC	0	2.8914	0	33.7465	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	486.0	0	SC	0	2.9220	0	33.7552	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	487.0	0	SC	0	2.9257	0	33.7613	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	488.0	0	SC	0	2.9164	0	33.7582	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	489.0	0	SC	0	2.8851	0	33.7535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	490.0	0	SC	0	2.8286	0	33.7545	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	491.0	0	SC	0	2.8365	0	33.7527	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	492.0	0	SC	0	2.8450	0	33.7543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	493.0	0	SC	0	2.8368	0	33.7543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	494.0	0	SC	0	2.8247	0	33.7543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	495.0	0	SC	0	2.8178	0	33.7540	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	496.0	0	SC	0	2.8106	0	33.7541	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	497.0	0	SC	0	2.8094	0	33.7535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	498.0	0	SC	0	2.8109	0	33.7534	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	499.0	0	SC	0	2.8126	0	33.7533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	500.0	0	SC	0	2.8147	0	33.7540	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	501.0	0	SC	0	2.8169	0	33.7548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	502.0	0	SC	0	2.8243	0	33.7571	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	503.0	0	SC	0	2.8721	0	33.7644	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	504.0	0	SC	0	2.8914	0	33.7712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	505.0	0	SC	0	2.8940	0	33.7716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	506.0	0	SC	0	2.8920	0	33.7721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	507.0	0	SC	0	2.8913	0	33.7712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	508.0	0	SC	0	2.8823	0	33.7731	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	509.0	0	SC	0	2.8825	0	33.7715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	510.0	0	SC	0	2.8736	0	33.7723	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	511.0	0	SC	0	2.8334	0	33.7653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	512.0	0	SC	0	2.7480	0	33.7649	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	513.0	0	SC	0	2.7324	0	33.7614	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	514.0	0	SC	0	2.7455	0	33.7603	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	515.0	0	SC	0	2.7732	0	33.7640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	516.0	0	SC	0	2.8229	0	33.7731	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	517.0	0	SC	0	2.9061	0	33.7827	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	518.0	0	SC	0	3.0633	0	33.7986	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	519.0	0	SC	0	3.1050	0	33.8134	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	520.0	0	SC	0	3.1194	0	33.8230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	521.0	0	SC	0	3.1223	0	33.8275	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	522.0	0	SC	0	3.1324	0	33.8288	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	523.0	0	SC	0	3.1461	0	33.8295	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	524.0	0	SC	0	3.1516	0	33.8318	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	525.0	0	SC	0	3.1562	0	33.8333	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	526.0	0	SC	0	3.1605	0	33.8356	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	527.0	0	SC	0	3.1658	0	33.8363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	528.0	0	SC	0	3.1704	0	33.8377	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	529.0	0	SC	0	3.1759	0	33.8391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	530.0	0	SC	0	3.1735	0	33.8431	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	531.0	0	SC	0	3.1736	0	33.8471	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	532.0	0	SC	0	3.1803	0	33.8504	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	533.0	0	SC	0	3.1942	0	33.8555	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	534.0	0	SC	0	3.2352	0	33.8575	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	535.0	0	SC	0	3.2226	0	33.8628	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	536.0	0	SC	0	3.2314	0	33.8606	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	537.0	0	SC	0	3.2517	0	33.8611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	538.0	0	SC	0	3.2670	0	33.8691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	539.0	0	SC	0	3.2792	0	33.8677	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	540.0	0	SC	0	3.2763	0	33.8693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	541.0	0	SC	0	3.2814	0	33.8694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	542.0	0	SC	0	3.2880	0	33.8703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	543.0	0	SC	0	3.2895	0	33.8700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	544.0	0	SC	0	3.3098	0	33.8721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	545.0	0	SC	0	3.3243	0	33.8747	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	546.0	0	SC	0	3.3786	0	33.8726	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	547.0	0	SC	0	3.3945	0	33.8853	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	548.0	0	SC	0	3.4139	0	33.8896	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	549.0	0	SC	0	3.4348	0	33.8944	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	550.0	0	SC	0	3.4278	0	33.8943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	551.0	0	SC	0	3.3932	0	33.8977	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	552.0	0	SC	0	3.3441	0	33.8910	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	553.0	0	SC	0	3.2835	0	33.8808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	554.0	0	SC	0	3.1637	0	33.8829	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	555.0	0	SC	0	3.1296	0	33.8703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	556.0	0	SC	0	3.1044	0	33.8656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	557.0	0	SC	0	3.0809	0	33.8630	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	558.0	0	SC	0	3.0780	0	33.8556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	559.0	0	SC	0	3.0372	0	33.8562	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	560.0	0	SC	0	3.0417	0	33.8576	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	561.0	0	SC	0	3.0781	0	33.8652	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	562.0	0	SC	0	3.0906	0	33.8667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	563.0	0	SC	0	3.0952	0	33.8676	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	564.0	0	SC	0	3.1026	0	33.8699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	565.0	0	SC	0	3.1186	0	33.8767	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	566.0	0	SC	0	3.1395	0	33.8791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	567.0	0	SC	0	3.1466	0	33.8807	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	568.0	0	SC	0	3.1548	0	33.8833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	569.0	0	SC	0	3.1641	0	33.8870	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	570.0	0	SC	0	3.1706	0	33.8889	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	571.0	0	SC	0	3.1738	0	33.8900	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	572.0	0	SC	0	3.1869	0	33.8924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	573.0	0	SC	0	3.2118	0	33.8952	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	574.0	0	SC	0	3.2226	0	33.8984	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	575.0	0	SC	0	3.2531	0	33.9084	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	576.0	0	SC	0	3.2846	0	33.9095	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	577.0	0	SC	0	3.3114	0	33.9119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	578.0	0	SC	0	3.4096	0	33.9201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	579.0	0	SC	0	3.4618	0	33.9341	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	580.0	0	SC	0	3.4670	0	33.9430	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	581.0	0	SC	0	3.4682	0	33.9446	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	582.0	0	SC	0	3.5291	0	33.9486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	583.0	0	SC	0	3.6222	0	33.9549	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	584.0	0	SC	0	3.6209	0	33.9682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	585.0	0	SC	0	3.6230	0	33.9709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	586.0	0	SC	0	3.6355	0	33.9743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	587.0	0	SC	0	3.6959	0	33.9799	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	588.0	0	SC	0	3.7252	0	33.9835	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	589.0	0	SC	0	3.7314	0	33.9910	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	590.0	0	SC	0	3.7530	0	33.9934	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	591.0	0	SC	0	3.7463	0	33.9959	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	592.0	0	SC	0	3.7366	0	33.9965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	593.0	0	SC	0	3.7373	0	33.9964	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	594.0	0	SC	0	3.7358	0	33.9963	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	595.0	0	SC	0	3.7353	0	33.9966	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	596.0	0	SC	0	3.7357	0	33.9965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	597.0	0	SC	0	3.7353	0	33.9968	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	598.0	0	SC	0	3.7232	0	33.9943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	599.0	0	SC	0	3.6228	0	33.9949	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	600.0	0	SC	0	3.5032	0	33.9824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	601.0	0	SC	0	3.3619	0	33.9677	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	602.0	0	SC	0	3.2209	0	33.9412	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	603.0	0	SC	0	3.1696	0	33.9243	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	604.0	0	SC	0	3.0930	0	33.9258	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	605.0	0	SC	0	3.0572	0	33.9197	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	606.0	0	SC	0	3.0329	0	33.9117	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	607.0	0	SC	0	3.0140	0	33.9101	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	608.0	0	SC	0	3.0051	0	33.9082	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	609.0	0	SC	0	3.0123	0	33.9072	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	610.0	0	SC	0	3.0125	0	33.9081	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	611.0	0	SC	0	3.0023	0	33.9091	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	612.0	0	SC	0	2.9678	0	33.9066	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	613.0	0	SC	0	2.9176	0	33.9001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	614.0	0	SC	0	2.8932	0	33.8944	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	615.0	0	SC	0	2.8684	0	33.8924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	616.0	0	SC	0	2.8369	0	33.8895	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	617.0	0	SC	0	2.8228	0	33.8893	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	618.0	0	SC	0	2.8432	0	33.8873	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	619.0	0	SC	0	2.8383	0	33.8922	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	620.0	0	SC	0	2.8391	0	33.8955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	621.0	0	SC	0	2.8630	0	33.9019	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	622.0	0	SC	0	2.9041	0	33.9099	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	623.0	0	SC	0	2.9511	0	33.9188	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	624.0	0	SC	0	2.9753	0	33.9233	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	625.0	0	SC	0	2.9840	0	33.9257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	626.0	0	SC	0	2.9891	0	33.9271	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	627.0	0	SC	0	2.9942	0	33.9286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	628.0	0	SC	0	2.9988	0	33.9311	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	629.0	0	SC	0	3.0177	0	33.9340	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	630.0	0	SC	0	3.0758	0	33.9376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	631.0	0	SC	0	3.1064	0	33.9454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	632.0	0	SC	0	3.1274	0	33.9491	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	633.0	0	SC	0	3.1312	0	33.9534	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	634.0	0	SC	0	3.1325	0	33.9551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	635.0	0	SC	0	3.1355	0	33.9555	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	636.0	0	SC	0	3.1361	0	33.9557	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	637.0	0	SC	0	3.1376	0	33.9561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	638.0	0	SC	0	3.1414	0	33.9563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	639.0	0	SC	0	3.1508	0	33.9598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	640.0	0	SC	0	3.1539	0	33.9593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	641.0	0	SC	0	3.1713	0	33.9602	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	642.0	0	SC	0	3.2327	0	33.9675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	643.0	0	SC	0	3.4392	0	33.9799	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	644.0	0	SC	0	3.5915	0	34.0337	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	645.0	0	SC	0	3.7820	0	34.0641	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	646.0	0	SC	0	3.8771	0	34.0764	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	647.0	0	SC	0	3.9062	0	34.0865	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	648.0	0	SC	0	3.9244	0	34.0889	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	649.0	0	SC	0	3.9419	0	34.0918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	650.0	0	SC	0	3.9519	0	34.0955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	651.0	0	SC	0	3.9668	0	34.0972	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	652.0	0	SC	0	3.9631	0	34.0971	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	653.0	0	SC	0	3.9511	0	34.0991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	654.0	0	SC	0	3.9903	0	34.1033	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	655.0	0	SC	0	4.0439	0	34.1083	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	656.0	0	SC	0	4.0409	0	34.1156	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	657.0	0	SC	0	4.0310	0	34.1153	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	658.0	0	SC	0	4.0090	0	34.1166	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	659.0	0	SC	0	3.9813	0	34.1170	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	660.0	0	SC	0	3.9499	0	34.1155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	661.0	0	SC	0	3.9167	0	34.1133	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	662.0	0	SC	0	3.8855	0	34.1077	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	663.0	0	SC	0	3.8693	0	34.0994	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	664.0	0	SC	0	3.8517	0	34.0993	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	665.0	0	SC	0	3.8429	0	34.0997	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	666.0	0	SC	0	3.8364	0	34.0994	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	667.0	0	SC	0	3.8267	0	34.0996	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	668.0	0	SC	0	3.8218	0	34.0989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	669.0	0	SC	0	3.8154	0	34.0980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	670.0	0	SC	0	3.8041	0	34.0963	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	671.0	0	SC	0	3.7736	0	34.0967	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	672.0	0	SC	0	3.7434	0	34.0931	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	673.0	0	SC	0	3.6705	0	34.0869	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	674.0	0	SC	0	3.5361	0	34.0689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	675.0	0	SC	0	3.4178	0	34.0627	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	676.0	0	SC	0	3.3248	0	34.0494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	677.0	0	SC	0	3.2366	0	34.0394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	678.0	0	SC	0	3.2073	0	34.0381	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	679.0	0	SC	0	3.1969	0	34.0375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	680.0	0	SC	0	3.1888	0	34.0376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	681.0	0	SC	0	3.1841	0	34.0366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	682.0	0	SC	0	3.1793	0	34.0363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	683.0	0	SC	0	3.1656	0	34.0371	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	684.0	0	SC	0	3.1593	0	34.0375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	685.0	0	SC	0	3.1507	0	34.0379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	686.0	0	SC	0	3.1495	0	34.0379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	687.0	0	SC	0	3.1496	0	34.0388	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	688.0	0	SC	0	3.1477	0	34.0400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	689.0	0	SC	0	3.1449	0	34.0411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	690.0	0	SC	0	3.1460	0	34.0412	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	691.0	0	SC	0	3.1477	0	34.0439	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	692.0	0	SC	0	3.1496	0	34.0454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	693.0	0	SC	0	3.1572	0	34.0475	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	694.0	0	SC	0	3.1706	0	34.0490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	695.0	0	SC	0	3.1723	0	34.0515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	696.0	0	SC	0	3.1655	0	34.0519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	697.0	0	SC	0	3.1529	0	34.0488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	698.0	0	SC	0	3.1467	0	34.0512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	699.0	0	SC	0	3.1763	0	34.0553	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	700.0	0	SC	0	3.2349	0	34.0583	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	701.0	0	SC	0	3.2580	0	34.0692	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	702.0	0	SC	0	3.2751	0	34.0785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	703.0	0	SC	0	3.3622	0	34.0914	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	704.0	0	SC	0	3.4438	0	34.1053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	705.0	0	SC	0	3.4909	0	34.1139	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	706.0	0	SC	0	3.5190	0	34.1218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	707.0	0	SC	0	3.5420	0	34.1262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	708.0	0	SC	0	3.5507	0	34.1291	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	709.0	0	SC	0	3.5531	0	34.1299	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	710.0	0	SC	0	3.5533	0	34.1307	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	711.0	0	SC	0	3.5628	0	34.1312	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	712.0	0	SC	0	3.5675	0	34.1336	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	713.0	0	SC	0	3.5672	0	34.1353	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	714.0	0	SC	0	3.5715	0	34.1364	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	715.0	0	SC	0	3.5905	0	34.1380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	716.0	0	SC	0	3.5919	0	34.1400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	717.0	0	SC	0	3.5798	0	34.1389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	718.0	0	SC	0	3.5030	0	34.1290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	719.0	0	SC	0	3.4386	0	34.1267	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	720.0	0	SC	0	3.4893	0	34.1335	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	721.0	0	SC	0	3.5769	0	34.1521	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	722.0	0	SC	0	3.6481	0	34.1567	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	723.0	0	SC	0	3.6825	0	34.1593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	724.0	0	SC	0	3.6923	0	34.1634	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	725.0	0	SC	0	3.6992	0	34.1652	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	726.0	0	SC	0	3.6968	0	34.1670	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	727.0	0	SC	0	3.6938	0	34.1681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	728.0	0	SC	0	3.7051	0	34.1680	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	729.0	0	SC	0	3.7083	0	34.1709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	730.0	0	SC	0	3.7206	0	34.1759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	731.0	0	SC	0	3.7956	0	34.1746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	732.0	0	SC	0	3.8361	0	34.1880	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	733.0	0	SC	0	3.8328	0	34.2042	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	734.0	0	SC	0	3.8375	0	34.2024	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	735.0	0	SC	0	3.8350	0	34.2062	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	736.0	0	SC	0	3.8468	0	34.2072	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	737.0	0	SC	0	3.8363	0	34.2098	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	738.0	0	SC	0	3.8176	0	34.2105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	739.0	0	SC	0	3.8128	0	34.2081	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	740.0	0	SC	0	3.7878	0	34.2068	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	741.0	0	SC	0	3.7577	0	34.2053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	742.0	0	SC	0	3.7317	0	34.2019	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	743.0	0	SC	0	3.7154	0	34.1995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	744.0	0	SC	0	3.7093	0	34.1977	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	745.0	0	SC	0	3.7073	0	34.1965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	746.0	0	SC	0	3.7070	0	34.1987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	747.0	0	SC	0	3.7534	0	34.2054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	748.0	0	SC	0	3.8013	0	34.2129	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	749.0	0	SC	0	3.8077	0	34.2186	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	750.0	0	SC	0	3.8103	0	34.2221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	751.0	0	SC	0	3.8247	0	34.2254	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	752.0	0	SC	0	3.8383	0	34.2272	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	753.0	0	SC	0	3.8475	0	34.2294	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	754.0	0	SC	0	3.8529	0	34.2314	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	755.0	0	SC	0	3.8515	0	34.2331	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	756.0	0	SC	0	3.8485	0	34.2344	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	757.0	0	SC	0	3.8461	0	34.2360	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	758.0	0	SC	0	3.8445	0	34.2366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	759.0	0	SC	0	3.8443	0	34.2369	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	760.0	0	SC	0	3.8439	0	34.2376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	761.0	0	SC	0	3.8436	0	34.2376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	762.0	0	SC	0	3.8438	0	34.2380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	763.0	0	SC	0	3.8436	0	34.2396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	764.0	0	SC	0	3.8443	0	34.2410	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	765.0	0	SC	0	3.8462	0	34.2426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	766.0	0	SC	0	3.8437	0	34.2441	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	767.0	0	SC	0	3.8340	0	34.2451	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	768.0	0	SC	0	3.8243	0	34.2451	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	769.0	0	SC	0	3.8189	0	34.2450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	770.0	0	SC	0	3.8161	0	34.2447	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	771.0	0	SC	0	3.8152	0	34.2444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	772.0	0	SC	0	3.8204	0	34.2451	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	773.0	0	SC	0	3.8236	0	34.2463	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	774.0	0	SC	0	3.8208	0	34.2473	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	775.0	0	SC	0	3.8114	0	34.2490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	776.0	0	SC	0	3.7956	0	34.2510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	777.0	0	SC	0	3.7875	0	34.2509	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	778.0	0	SC	0	3.7836	0	34.2505	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	779.0	0	SC	0	3.7814	0	34.2501	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	780.0	0	SC	0	3.7823	0	34.2494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	781.0	0	SC	0	3.7766	0	34.2507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	782.0	0	SC	0	3.7685	0	34.2519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	783.0	0	SC	0	3.7656	0	34.2525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	784.0	0	SC	0	3.7600	0	34.2533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	785.0	0	SC	0	3.7519	0	34.2515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	786.0	0	SC	0	3.7454	0	34.2496	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	787.0	0	SC	0	3.7185	0	34.2503	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	788.0	0	SC	0	3.6976	0	34.2486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	789.0	0	SC	0	3.6837	0	34.2446	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	790.0	0	SC	0	3.6328	0	34.2433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	791.0	0	SC	0	3.6091	0	34.2394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	792.0	0	SC	0	3.5969	0	34.2372	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	793.0	0	SC	0	3.5847	0	34.2388	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	794.0	0	SC	0	3.5750	0	34.2404	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	795.0	0	SC	0	3.5716	0	34.2414	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	796.0	0	SC	0	3.5642	0	34.2444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	797.0	0	SC	0	3.5539	0	34.2462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	798.0	0	SC	0	3.5528	0	34.2428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	799.0	0	SC	0	3.5412	0	34.2465	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	800.0	0	SC	0	3.5381	0	34.2466	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	801.0	0	SC	0	3.5274	0	34.2504	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	802.0	0	SC	0	3.5192	0	34.2523	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	803.0	0	SC	0	3.5163	0	34.2528	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	804.0	0	SC	0	3.5131	0	34.2536	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	805.0	0	SC	0	3.5106	0	34.2539	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	806.0	0	SC	0	3.5074	0	34.2548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	807.0	0	SC	0	3.5037	0	34.2553	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	808.0	0	SC	0	3.5001	0	34.2557	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	809.0	0	SC	0	3.4978	0	34.2561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	810.0	0	SC	0	3.4955	0	34.2564	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	811.0	0	SC	0	3.4946	0	34.2570	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	812.0	0	SC	0	3.4930	0	34.2573	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	813.0	0	SC	0	3.4909	0	34.2592	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	814.0	0	SC	0	3.4914	0	34.2609	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	815.0	0	SC	0	3.4925	0	34.2617	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	816.0	0	SC	0	3.4937	0	34.2622	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	817.0	0	SC	0	3.4947	0	34.2624	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	818.0	0	SC	0	3.4959	0	34.2626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	819.0	0	SC	0	3.4971	0	34.2634	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	820.0	0	SC	0	3.4974	0	34.2648	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	821.0	0	SC	0	3.4970	0	34.2656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	822.0	0	SC	0	3.4961	0	34.2665	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	823.0	0	SC	0	3.4960	0	34.2675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	824.0	0	SC	0	3.4952	0	34.2682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	825.0	0	SC	0	3.4950	0	34.2682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	826.0	0	SC	0	3.4954	0	34.2689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	827.0	0	SC	0	3.4965	0	34.2694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	828.0	0	SC	0	3.4960	0	34.2699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	829.0	0	SC	0	3.4949	0	34.2702	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	830.0	0	SC	0	3.4944	0	34.2703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	831.0	0	SC	0	3.4903	0	34.2708	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	832.0	0	SC	0	3.4892	0	34.2721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	833.0	0	SC	0	3.4923	0	34.2733	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	834.0	0	SC	0	3.4955	0	34.2746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	835.0	0	SC	0	3.4956	0	34.2752	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	836.0	0	SC	0	3.4956	0	34.2753	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	837.0	0	SC	0	3.4957	0	34.2754	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	838.0	0	SC	0	3.4956	0	34.2757	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	839.0	0	SC	0	3.4944	0	34.2761	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	840.0	0	SC	0	3.4935	0	34.2762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	841.0	0	SC	0	3.4926	0	34.2765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	842.0	0	SC	0	3.4930	0	34.2762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	843.0	0	SC	0	3.4928	0	34.2772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	844.0	0	SC	0	3.5034	0	34.2785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	845.0	0	SC	0	3.5056	0	34.2813	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	846.0	0	SC	0	3.5021	0	34.2826	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	847.0	0	SC	0	3.4982	0	34.2845	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	848.0	0	SC	0	3.4985	0	34.2844	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	849.0	0	SC	0	3.4985	0	34.2845	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	850.0	0	SC	0	3.4970	0	34.2860	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	851.0	0	SC	0	3.4960	0	34.2868	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	852.0	0	SC	0	3.4959	0	34.2873	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	853.0	0	SC	0	3.4959	0	34.2872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	854.0	0	SC	0	3.4952	0	34.2874	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	855.0	0	SC	0	3.4920	0	34.2898	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	856.0	0	SC	0	3.4885	0	34.2919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	857.0	0	SC	0	3.4873	0	34.2924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	858.0	0	SC	0	3.4866	0	34.2928	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	859.0	0	SC	0	3.4845	0	34.2924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	860.0	0	SC	0	3.4756	0	34.2944	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	861.0	0	SC	0	3.4729	0	34.2946	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	862.0	0	SC	0	3.4732	0	34.2954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	863.0	0	SC	0	3.4735	0	34.2965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	864.0	0	SC	0	3.4750	0	34.2986	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	865.0	0	SC	0	3.4736	0	34.3010	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	866.0	0	SC	0	3.4690	0	34.3041	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	867.0	0	SC	0	3.4686	0	34.3048	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	868.0	0	SC	0	3.4686	0	34.3046	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	869.0	0	SC	0	3.4663	0	34.3059	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	870.0	0	SC	0	3.4602	0	34.3076	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	871.0	0	SC	0	3.4535	0	34.3071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	872.0	0	SC	0	3.4490	0	34.3066	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	873.0	0	SC	0	3.4464	0	34.3061	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	874.0	0	SC	0	3.4392	0	34.3054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	875.0	0	SC	0	3.4308	0	34.3044	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	876.0	0	SC	0	3.4199	0	34.3031	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	877.0	0	SC	0	3.4059	0	34.3025	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	878.0	0	SC	0	3.3982	0	34.3003	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	879.0	0	SC	0	3.3799	0	34.2991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	880.0	0	SC	0	3.3599	0	34.2983	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	881.0	0	SC	0	3.3511	0	34.2959	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	882.0	0	SC	0	3.3359	0	34.2958	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	883.0	0	SC	0	3.3304	0	34.2938	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	884.0	0	SC	0	3.3309	0	34.2934	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	885.0	0	SC	0	3.3172	0	34.2954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	886.0	0	SC	0	3.3092	0	34.2948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	887.0	0	SC	0	3.3053	0	34.2938	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	888.0	0	SC	0	3.3030	0	34.2933	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	889.0	0	SC	0	3.3035	0	34.2930	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	890.0	0	SC	0	3.2911	0	34.2935	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	891.0	0	SC	0	3.2828	0	34.2946	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	892.0	0	SC	0	3.2814	0	34.2946	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	893.0	0	SC	0	3.2805	0	34.2954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	894.0	0	SC	0	3.2793	0	34.2964	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	895.0	0	SC	0	3.2787	0	34.2976	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	896.0	0	SC	0	3.2782	0	34.2980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	897.0	0	SC	0	3.2769	0	34.2989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	898.0	0	SC	0	3.2755	0	34.2995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	899.0	0	SC	0	3.2744	0	34.2997	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	900.0	0	SC	0	3.2710	0	34.3011	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	901.0	0	SC	0	3.2670	0	34.3020	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	902.0	0	SC	0	3.2706	0	34.3038	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	903.0	0	SC	0	3.2649	0	34.3061	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	904.0	0	SC	0	3.2574	0	34.3057	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	905.0	0	SC	0	3.2546	0	34.3052	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	906.0	0	SC	0	3.2521	0	34.3050	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	907.0	0	SC	0	3.2476	0	34.3049	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	908.0	0	SC	0	3.2408	0	34.3049	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	909.0	0	SC	0	3.2342	0	34.3040	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	910.0	0	SC	0	3.2452	0	34.3138	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	911.0	0	SC	0	3.2742	0	34.3165	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	912.0	0	SC	0	3.2719	0	34.3168	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	913.0	0	SC	0	3.2577	0	34.3155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	914.0	0	SC	0	3.2356	0	34.3152	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	915.0	0	SC	0	3.2277	0	34.3131	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	916.0	0	SC	0	3.2281	0	34.3119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	917.0	0	SC	0	3.2288	0	34.3122	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	918.0	0	SC	0	3.2288	0	34.3128	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	919.0	0	SC	0	3.2306	0	34.3136	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	920.0	0	SC	0	3.2403	0	34.3146	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	921.0	0	SC	0	3.2494	0	34.3175	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	922.0	0	SC	0	3.2516	0	34.3186	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	923.0	0	SC	0	3.2478	0	34.3183	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	924.0	0	SC	0	3.2410	0	34.3177	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	925.0	0	SC	0	3.2367	0	34.3176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	926.0	0	SC	0	3.2318	0	34.3171	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	927.0	0	SC	0	3.2279	0	34.3161	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	928.0	0	SC	0	3.2149	0	34.3155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	929.0	0	SC	0	3.2043	0	34.3143	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	930.0	0	SC	0	3.1978	0	34.3146	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	931.0	0	SC	0	3.1955	0	34.3150	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	932.0	0	SC	0	3.1944	0	34.3148	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	933.0	0	SC	0	3.1935	0	34.3146	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	934.0	0	SC	0	3.1930	0	34.3152	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	935.0	0	SC	0	3.1938	0	34.3151	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	936.0	0	SC	0	3.1930	0	34.3151	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	937.0	0	SC	0	3.1900	0	34.3151	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	938.0	0	SC	0	3.1885	0	34.3157	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	939.0	0	SC	0	3.1891	0	34.3176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	940.0	0	SC	0	3.1921	0	34.3183	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	941.0	0	SC	0	3.1935	0	34.3195	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	942.0	0	SC	0	3.1986	0	34.3203	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	943.0	0	SC	0	3.2065	0	34.3228	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	944.0	0	SC	0	3.2266	0	34.3259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	945.0	0	SC	0	3.2536	0	34.3283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	946.0	0	SC	0	3.2725	0	34.3346	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	947.0	0	SC	0	3.2791	0	34.3358	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	948.0	0	SC	0	3.2880	0	34.3386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	949.0	0	SC	0	3.2917	0	34.3402	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	950.0	0	SC	0	3.2946	0	34.3411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	951.0	0	SC	0	3.2999	0	34.3422	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	952.0	0	SC	0	3.3072	0	34.3437	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	953.0	0	SC	0	3.3067	0	34.3448	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	954.0	0	SC	0	3.3093	0	34.3455	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	955.0	0	SC	0	3.3106	0	34.3462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	956.0	0	SC	0	3.3128	0	34.3472	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	957.0	0	SC	0	3.3138	0	34.3485	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	958.0	0	SC	0	3.3139	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	959.0	0	SC	0	3.3132	0	34.3488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	960.0	0	SC	0	3.3132	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	961.0	0	SC	0	3.3132	0	34.3487	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	962.0	0	SC	0	3.3132	0	34.3485	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	963.0	0	SC	0	3.3133	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	964.0	0	SC	0	3.3145	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	965.0	0	SC	0	3.3143	0	34.3483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	966.0	0	SC	0	3.3129	0	34.3488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	967.0	0	SC	0	3.3130	0	34.3488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	968.0	0	SC	0	3.3120	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	969.0	0	SC	0	3.3099	0	34.3492	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	970.0	0	SC	0	3.3086	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	971.0	0	SC	0	3.3072	0	34.3487	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	972.0	0	SC	0	3.3050	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	973.0	0	SC	0	3.3025	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	974.0	0	SC	0	3.3005	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	975.0	0	SC	0	3.2975	0	34.3487	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	976.0	0	SC	0	3.2930	0	34.3484	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	977.0	0	SC	0	3.2854	0	34.3478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	978.0	0	SC	0	3.2806	0	34.3474	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	979.0	0	SC	0	3.2748	0	34.3468	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	980.0	0	SC	0	3.2607	0	34.3463	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	981.0	0	SC	0	3.2431	0	34.3468	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	982.0	0	SC	0	3.2389	0	34.3449	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	983.0	0	SC	0	3.2319	0	34.3441	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	984.0	0	SC	0	3.2287	0	34.3434	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	985.0	0	SC	0	3.2205	0	34.3437	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	986.0	0	SC	0	3.2119	0	34.3433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	987.0	0	SC	0	3.2076	0	34.3424	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	988.0	0	SC	0	3.2046	0	34.3421	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	989.0	0	SC	0	3.2026	0	34.3411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	990.0	0	SC	0	3.2014	0	34.3426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	991.0	0	SC	0	3.2088	0	34.3433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	992.0	0	SC	0	3.2184	0	34.3469	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	993.0	0	SC	0	3.2258	0	34.3491	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	994.0	0	SC	0	3.2310	0	34.3503	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	995.0	0	SC	0	3.2427	0	34.3512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	996.0	0	SC	0	3.2526	0	34.3529	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	997.0	0	SC	0	3.2630	0	34.3557	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	998.0	0	SC	0	3.2782	0	34.3584	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	999.0	0	SC	0	3.2819	0	34.3598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1000.0	0	SC	0	3.2872	0	34.3611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1001.0	0	SC	0	3.2898	0	34.3620	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1002.0	0	SC	0	3.2946	0	34.3638	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1003.0	0	SC	0	3.2947	0	34.3656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1004.0	0	SC	0	3.2931	0	34.3663	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1005.0	0	SC	0	3.2910	0	34.3668	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1006.0	0	SC	0	3.2886	0	34.3675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1007.0	0	SC	0	3.2877	0	34.3675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1008.0	0	SC	0	3.2859	0	34.3675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1009.0	0	SC	0	3.2830	0	34.3681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1010.0	0	SC	0	3.2801	0	34.3685	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1011.0	0	SC	0	3.2762	0	34.3693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1012.0	0	SC	0	3.2743	0	34.3688	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1013.0	0	SC	0	3.2674	0	34.3700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1014.0	0	SC	0	3.2638	0	34.3703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1015.0	0	SC	0	3.2605	0	34.3706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1016.0	0	SC	0	3.2590	0	34.3706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1017.0	0	SC	0	3.2591	0	34.3703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1018.0	0	SC	0	3.2597	0	34.3706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1019.0	0	SC	0	3.2597	0	34.3701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1020.0	0	SC	0	3.2586	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1021.0	0	SC	0	3.2542	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1022.0	0	SC	0	3.2508	0	34.3699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1023.0	0	SC	0	3.2418	0	34.3699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1024.0	0	SC	0	3.2344	0	34.3686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1025.0	0	SC	0	3.2108	0	34.3688	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1026.0	0	SC	0	3.1954	0	34.3623	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1027.0	0	SC	0	3.1603	0	34.3652	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1028.0	0	SC	0	3.1557	0	34.3628	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1029.0	0	SC	0	3.1643	0	34.3658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1030.0	0	SC	0	3.1784	0	34.3688	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1031.0	0	SC	0	3.1834	0	34.3691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1032.0	0	SC	0	3.1749	0	34.3684	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1033.0	0	SC	0	3.1633	0	34.3664	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1034.0	0	SC	0	3.1540	0	34.3658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1035.0	0	SC	0	3.1496	0	34.3654	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1036.0	0	SC	0	3.1496	0	34.3667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1037.0	0	SC	0	3.1670	0	34.3667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1038.0	0	SC	0	3.1715	0	34.3703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1039.0	0	SC	0	3.1721	0	34.3709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1040.0	0	SC	0	3.1774	0	34.3716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1041.0	0	SC	0	3.1829	0	34.3716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1042.0	0	SC	0	3.1741	0	34.3741	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1043.0	0	SC	0	3.1673	0	34.3732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1044.0	0	SC	0	3.1620	0	34.3732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1045.0	0	SC	0	3.1470	0	34.3728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1046.0	0	SC	0	3.1317	0	34.3724	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1047.0	0	SC	0	3.1180	0	34.3716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1048.0	0	SC	0	3.1055	0	34.3718	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1049.0	0	SC	0	3.1035	0	34.3694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1050.0	0	SC	0	3.0964	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1051.0	0	SC	0	3.0938	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1052.0	0	SC	0	3.0881	0	34.3708	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1053.0	0	SC	0	3.0889	0	34.3708	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1054.0	0	SC	0	3.0835	0	34.3696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1055.0	0	SC	0	3.0776	0	34.3691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1056.0	0	SC	0	3.0710	0	34.3662	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1057.0	0	SC	0	3.0553	0	34.3605	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1058.0	0	SC	0	3.0335	0	34.3624	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1059.0	0	SC	0	3.0116	0	34.3596	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1060.0	0	SC	0	2.9927	0	34.3577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1061.0	0	SC	0	2.9803	0	34.3556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1062.0	0	SC	0	2.9734	0	34.3533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1063.0	0	SC	0	2.9435	0	34.3524	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1064.0	0	SC	0	2.9333	0	34.3517	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1065.0	0	SC	0	2.9286	0	34.3517	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1066.0	0	SC	0	2.9283	0	34.3523	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1067.0	0	SC	0	2.9283	0	34.3537	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1068.0	0	SC	0	2.9298	0	34.3544	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1069.0	0	SC	0	2.9302	0	34.3564	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1070.0	0	SC	0	2.9291	0	34.3570	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1071.0	0	SC	0	2.9301	0	34.3574	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1072.0	0	SC	0	2.9297	0	34.3579	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1073.0	0	SC	0	2.9269	0	34.3596	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1074.0	0	SC	0	2.9266	0	34.3601	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1075.0	0	SC	0	2.9276	0	34.3596	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1076.0	0	SC	0	2.9279	0	34.3614	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1077.0	0	SC	0	2.9286	0	34.3626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1078.0	0	SC	0	2.9249	0	34.3638	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1079.0	0	SC	0	2.9209	0	34.3639	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1080.0	0	SC	0	2.9189	0	34.3630	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1081.0	0	SC	0	2.9135	0	34.3637	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1082.0	0	SC	0	2.9122	0	34.3645	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1083.0	0	SC	0	2.9142	0	34.3653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1084.0	0	SC	0	2.9166	0	34.3666	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1085.0	0	SC	0	2.9220	0	34.3686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1086.0	0	SC	0	2.9227	0	34.3698	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1087.0	0	SC	0	2.9187	0	34.3701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1088.0	0	SC	0	2.9188	0	34.3705	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1089.0	0	SC	0	2.9241	0	34.3727	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1090.0	0	SC	0	2.9340	0	34.3745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1091.0	0	SC	0	2.9361	0	34.3751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1092.0	0	SC	0	2.9366	0	34.3757	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1093.0	0	SC	0	2.9340	0	34.3765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1094.0	0	SC	0	2.9316	0	34.3769	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1095.0	0	SC	0	2.9300	0	34.3763	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1096.0	0	SC	0	2.9214	0	34.3777	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1097.0	0	SC	0	2.9213	0	34.3767	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1098.0	0	SC	0	2.9226	0	34.3769	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1099.0	0	SC	0	2.9244	0	34.3774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1100.0	0	SC	0	2.9247	0	34.3780	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1101.0	0	SC	0	2.9249	0	34.3781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1102.0	0	SC	0	2.9232	0	34.3791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1103.0	0	SC	0	2.9218	0	34.3795	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1104.0	0	SC	0	2.9218	0	34.3795	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1105.0	0	SC	0	2.9222	0	34.3798	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1106.0	0	SC	0	2.9222	0	34.3802	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1107.0	0	SC	0	2.9209	0	34.3803	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1108.0	0	SC	0	2.9180	0	34.3791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1109.0	0	SC	0	2.9184	0	34.3815	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1110.0	0	SC	0	2.9170	0	34.3825	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1111.0	0	SC	0	2.9148	0	34.3833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1112.0	0	SC	0	2.9081	0	34.3853	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1113.0	0	SC	0	2.9084	0	34.3853	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1114.0	0	SC	0	2.9092	0	34.3855	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1115.0	0	SC	0	2.9098	0	34.3861	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1116.0	0	SC	0	2.9070	0	34.3876	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1117.0	0	SC	0	2.9053	0	34.3888	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1118.0	0	SC	0	2.9046	0	34.3911	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1119.0	0	SC	0	2.9052	0	34.3919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1120.0	0	SC	0	2.9057	0	34.3932	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1121.0	0	SC	0	2.9065	0	34.3934	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1122.0	0	SC	0	2.9072	0	34.3943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1123.0	0	SC	0	2.9079	0	34.3941	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1124.0	0	SC	0	2.9096	0	34.3942	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1125.0	0	SC	0	2.9135	0	34.3951	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1126.0	0	SC	0	2.9156	0	34.3966	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1127.0	0	SC	0	2.9151	0	34.3980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1128.0	0	SC	0	2.9137	0	34.3989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1129.0	0	SC	0	2.9134	0	34.3987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1130.0	0	SC	0	2.9134	0	34.3997	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1131.0	0	SC	0	2.9133	0	34.4000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1132.0	0	SC	0	2.9134	0	34.4001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1133.0	0	SC	0	2.9133	0	34.4001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1134.0	0	SC	0	2.9130	0	34.3999	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1135.0	0	SC	0	2.9123	0	34.4001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1136.0	0	SC	0	2.9123	0	34.3999	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1137.0	0	SC	0	2.9121	0	34.4004	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1138.0	0	SC	0	2.9110	0	34.4003	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1139.0	0	SC	0	2.9104	0	34.4004	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1140.0	0	SC	0	2.9085	0	34.4012	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1141.0	0	SC	0	2.9062	0	34.4018	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1142.0	0	SC	0	2.9052	0	34.4020	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1143.0	0	SC	0	2.9060	0	34.4037	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1144.0	0	SC	0	2.9077	0	34.4054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1145.0	0	SC	0	2.9094	0	34.4069	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1146.0	0	SC	0	2.9121	0	34.4077	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1147.0	0	SC	0	2.9128	0	34.4084	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1148.0	0	SC	0	2.9123	0	34.4089	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1149.0	0	SC	0	2.9110	0	34.4091	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1150.0	0	SC	0	2.9100	0	34.4096	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1151.0	0	SC	0	2.9081	0	34.4106	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1152.0	0	SC	0	2.9071	0	34.4107	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1153.0	0	SC	0	2.9013	0	34.4106	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1154.0	0	SC	0	2.8946	0	34.4104	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1155.0	0	SC	0	2.8920	0	34.4097	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1156.0	0	SC	0	2.8890	0	34.4095	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1157.0	0	SC	0	2.8915	0	34.4107	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1158.0	0	SC	0	2.8949	0	34.4121	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1159.0	0	SC	0	2.8958	0	34.4131	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1160.0	0	SC	0	2.8991	0	34.4143	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1161.0	0	SC	0	2.9032	0	34.4159	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1162.0	0	SC	0	2.9109	0	34.4188	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1163.0	0	SC	0	2.9145	0	34.4206	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1164.0	0	SC	0	2.9161	0	34.4209	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1165.0	0	SC	0	2.9157	0	34.4211	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1166.0	0	SC	0	2.9144	0	34.4216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1167.0	0	SC	0	2.9117	0	34.4224	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1168.0	0	SC	0	2.9113	0	34.4221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1169.0	0	SC	0	2.9113	0	34.4221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1170.0	0	SC	0	2.9103	0	34.4223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1171.0	0	SC	0	2.9092	0	34.4225	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1172.0	0	SC	0	2.9080	0	34.4225	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1173.0	0	SC	0	2.9068	0	34.4226	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1174.0	0	SC	0	2.9016	0	34.4230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1175.0	0	SC	0	2.8944	0	34.4235	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1176.0	0	SC	0	2.8892	0	34.4230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1177.0	0	SC	0	2.8827	0	34.4224	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1178.0	0	SC	0	2.8736	0	34.4201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1179.0	0	SC	0	2.8433	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1180.0	0	SC	0	2.8374	0	34.4193	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1181.0	0	SC	0	2.8355	0	34.4182	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1182.0	0	SC	0	2.8317	0	34.4176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1183.0	0	SC	0	2.8242	0	34.4176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1184.0	0	SC	0	2.8142	0	34.4174	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1185.0	0	SC	0	2.7998	0	34.4168	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1186.0	0	SC	0	2.7946	0	34.4138	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1187.0	0	SC	0	2.7764	0	34.4156	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1188.0	0	SC	0	2.7640	0	34.4158	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1189.0	0	SC	0	2.7612	0	34.4141	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1190.0	0	SC	0	2.7526	0	34.4132	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1191.0	0	SC	0	2.7342	0	34.4132	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1192.0	0	SC	0	2.7176	0	34.4093	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1193.0	0	SC	0	2.6941	0	34.4110	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1194.0	0	SC	0	2.6910	0	34.4097	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1195.0	0	SC	0	2.6904	0	34.4105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1196.0	0	SC	0	2.6928	0	34.4105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1197.0	0	SC	0	2.6880	0	34.4117	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1198.0	0	SC	0	2.6862	0	34.4121	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1199.0	0	SC	0	2.6865	0	34.4123	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1200.0	0	SC	0	2.6868	0	34.4126	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1201.0	0	SC	0	2.6873	0	34.4129	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1202.0	0	SC	0	2.6877	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1203.0	0	SC	0	2.6881	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1204.0	0	SC	0	2.6877	0	34.4137	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1205.0	0	SC	0	2.6857	0	34.4141	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1206.0	0	SC	0	2.6860	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1207.0	0	SC	0	2.6873	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1208.0	0	SC	0	2.6938	0	34.4148	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1209.0	0	SC	0	2.7040	0	34.4171	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1210.0	0	SC	0	2.7062	0	34.4182	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1211.0	0	SC	0	2.7051	0	34.4200	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1212.0	0	SC	0	2.7130	0	34.4204	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1213.0	0	SC	0	2.7150	0	34.4214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1214.0	0	SC	0	2.7129	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1215.0	0	SC	0	2.7032	0	34.4224	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1216.0	0	SC	0	2.6987	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1217.0	0	SC	0	2.6999	0	34.4214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1218.0	0	SC	0	2.7001	0	34.4218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1219.0	0	SC	0	2.7010	0	34.4217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1220.0	0	SC	0	2.7060	0	34.4221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1221.0	0	SC	0	2.7143	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1222.0	0	SC	0	2.7162	0	34.4238	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1223.0	0	SC	0	2.7233	0	34.4251	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1224.0	0	SC	0	2.7272	0	34.4283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1225.0	0	SC	0	2.7315	0	34.4286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1226.0	0	SC	0	2.7266	0	34.4289	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1227.0	0	SC	0	2.7221	0	34.4287	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1228.0	0	SC	0	2.7217	0	34.4271	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1229.0	0	SC	0	2.7081	0	34.4283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1230.0	0	SC	0	2.7045	0	34.4263	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1231.0	0	SC	0	2.7022	0	34.4258	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1232.0	0	SC	0	2.7059	0	34.4271	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1233.0	0	SC	0	2.7206	0	34.4277	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1234.0	0	SC	0	2.7215	0	34.4296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1235.0	0	SC	0	2.7225	0	34.4303	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1236.0	0	SC	0	2.7234	0	34.4321	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1237.0	0	SC	0	2.7384	0	34.4335	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1238.0	0	SC	0	2.7477	0	34.4347	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1239.0	0	SC	0	2.7513	0	34.4363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1240.0	0	SC	0	2.7539	0	34.4372	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1241.0	0	SC	0	2.7459	0	34.4373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1242.0	0	SC	0	2.7364	0	34.4361	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1243.0	0	SC	0	2.7278	0	34.4356	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1244.0	0	SC	0	2.7294	0	34.4352	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1245.0	0	SC	0	2.7323	0	34.4357	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1246.0	0	SC	0	2.7380	0	34.4362	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1247.0	0	SC	0	2.7439	0	34.4386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1248.0	0	SC	0	2.7467	0	34.4400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1249.0	0	SC	0	2.7462	0	34.4400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1250.0	0	SC	0	2.7450	0	34.4400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1251.0	0	SC	0	2.7418	0	34.4398	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1252.0	0	SC	0	2.7383	0	34.4388	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1253.0	0	SC	0	2.7274	0	34.4373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1254.0	0	SC	0	2.6979	0	34.4378	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1255.0	0	SC	0	2.6893	0	34.4349	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1256.0	0	SC	0	2.6881	0	34.4328	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1257.0	0	SC	0	2.6847	0	34.4337	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1258.0	0	SC	0	2.6847	0	34.4333	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1259.0	0	SC	0	2.6835	0	34.4343	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1260.0	0	SC	0	2.6857	0	34.4343	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1261.0	0	SC	0	2.6873	0	34.4358	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1262.0	0	SC	0	2.6933	0	34.4384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1263.0	0	SC	0	2.7079	0	34.4415	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1264.0	0	SC	0	2.7141	0	34.4433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1265.0	0	SC	0	2.7208	0	34.4440	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1266.0	0	SC	0	2.7257	0	34.4443	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1267.0	0	SC	0	2.7238	0	34.4454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1268.0	0	SC	0	2.7217	0	34.4461	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1269.0	0	SC	0	2.7216	0	34.4463	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1270.0	0	SC	0	2.7209	0	34.4471	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1271.0	0	SC	0	2.7200	0	34.4470	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1272.0	0	SC	0	2.7172	0	34.4477	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1273.0	0	SC	0	2.7151	0	34.4478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1274.0	0	SC	0	2.7143	0	34.4478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1275.0	0	SC	0	2.7129	0	34.4478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1276.0	0	SC	0	2.7102	0	34.4483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1277.0	0	SC	0	2.7071	0	34.4489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1278.0	0	SC	0	2.7059	0	34.4489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1279.0	0	SC	0	2.7047	0	34.4503	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1280.0	0	SC	0	2.7053	0	34.4508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1281.0	0	SC	0	2.7057	0	34.4507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1282.0	0	SC	0	2.7056	0	34.4510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1283.0	0	SC	0	2.7051	0	34.4513	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1284.0	0	SC	0	2.7045	0	34.4515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1285.0	0	SC	0	2.7041	0	34.4514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1286.0	0	SC	0	2.7014	0	34.4518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1287.0	0	SC	0	2.6991	0	34.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1288.0	0	SC	0	2.6979	0	34.4520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1289.0	0	SC	0	2.6980	0	34.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1290.0	0	SC	0	2.6968	0	34.4525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1291.0	0	SC	0	2.6944	0	34.4535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1292.0	0	SC	0	2.6934	0	34.4536	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1293.0	0	SC	0	2.6928	0	34.4539	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1294.0	0	SC	0	2.6910	0	34.4538	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1295.0	0	SC	0	2.6888	0	34.4537	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1296.0	0	SC	0	2.6861	0	34.4544	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1297.0	0	SC	0	2.6852	0	34.4551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1298.0	0	SC	0	2.6794	0	34.4572	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1299.0	0	SC	0	2.6728	0	34.4572	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1300.0	0	SC	0	2.6683	0	34.4550	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1301.0	0	SC	0	2.6618	0	34.4577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1302.0	0	SC	0	2.6609	0	34.4576	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1303.0	0	SC	0	2.6597	0	34.4577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1304.0	0	SC	0	2.6590	0	34.4577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1305.0	0	SC	0	2.6584	0	34.4579	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1306.0	0	SC	0	2.6574	0	34.4582	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1307.0	0	SC	0	2.6564	0	34.4583	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1308.0	0	SC	0	2.6553	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1309.0	0	SC	0	2.6553	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1310.0	0	SC	0	2.6553	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1311.0	0	SC	0	2.6546	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1312.0	0	SC	0	2.6545	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1313.0	0	SC	0	2.6538	0	34.4590	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1314.0	0	SC	0	2.6538	0	34.4589	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1315.0	0	SC	0	2.6534	0	34.4593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1316.0	0	SC	0	2.6541	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1317.0	0	SC	0	2.6538	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1318.0	0	SC	0	2.6534	0	34.4591	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1319.0	0	SC	0	2.6536	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1320.0	0	SC	0	2.6533	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1321.0	0	SC	0	2.6532	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1322.0	0	SC	0	2.6517	0	34.4589	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1323.0	0	SC	0	2.6492	0	34.4600	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1324.0	0	SC	0	2.6464	0	34.4615	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1325.0	0	SC	0	2.6462	0	34.4612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1326.0	0	SC	0	2.6453	0	34.4615	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1327.0	0	SC	0	2.6451	0	34.4613	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1328.0	0	SC	0	2.6438	0	34.4617	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1329.0	0	SC	0	2.6420	0	34.4626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1330.0	0	SC	0	2.6385	0	34.4638	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1331.0	0	SC	0	2.6367	0	34.4640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1332.0	0	SC	0	2.6357	0	34.4642	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1333.0	0	SC	0	2.6347	0	34.4644	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1334.0	0	SC	0	2.6344	0	34.4647	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1335.0	0	SC	0	2.6332	0	34.4653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1336.0	0	SC	0	2.6286	0	34.4662	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1337.0	0	SC	0	2.6264	0	34.4660	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1338.0	0	SC	0	2.6258	0	34.4656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1339.0	0	SC	0	2.6241	0	34.4661	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1340.0	0	SC	0	2.6237	0	34.4665	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1341.0	0	SC	0	2.6218	0	34.4664	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1342.0	0	SC	0	2.6198	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1343.0	0	SC	0	2.6190	0	34.4669	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1344.0	0	SC	0	2.6187	0	34.4669	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1345.0	0	SC	0	2.6181	0	34.4672	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1346.0	0	SC	0	2.6179	0	34.4675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1347.0	0	SC	0	2.6181	0	34.4674	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1348.0	0	SC	0	2.6182	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1349.0	0	SC	0	2.6184	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1350.0	0	SC	0	2.6176	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1351.0	0	SC	0	2.6151	0	34.4679	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1352.0	0	SC	0	2.6136	0	34.4681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1353.0	0	SC	0	2.6119	0	34.4682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1354.0	0	SC	0	2.6101	0	34.4682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1355.0	0	SC	0	2.6088	0	34.4685	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1356.0	0	SC	0	2.6084	0	34.4684	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1357.0	0	SC	0	2.6081	0	34.4684	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1358.0	0	SC	0	2.6071	0	34.4686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1359.0	0	SC	0	2.6048	0	34.4696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1360.0	0	SC	0	2.6022	0	34.4702	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1361.0	0	SC	0	2.6005	0	34.4701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1362.0	0	SC	0	2.5957	0	34.4709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1363.0	0	SC	0	2.5938	0	34.4709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1364.0	0	SC	0	2.5929	0	34.4709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1365.0	0	SC	0	2.5915	0	34.4711	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1366.0	0	SC	0	2.5905	0	34.4712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1367.0	0	SC	0	2.5890	0	34.4715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1368.0	0	SC	0	2.5868	0	34.4712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1369.0	0	SC	0	2.5833	0	34.4722	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1370.0	0	SC	0	2.5817	0	34.4730	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1371.0	0	SC	0	2.5814	0	34.4732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1372.0	0	SC	0	2.5810	0	34.4736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1373.0	0	SC	0	2.5800	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1374.0	0	SC	0	2.5798	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1375.0	0	SC	0	2.5767	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1376.0	0	SC	0	2.5740	0	34.4744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1377.0	0	SC	0	2.5704	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1378.0	0	SC	0	2.5688	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1379.0	0	SC	0	2.5660	0	34.4741	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1380.0	0	SC	0	2.5641	0	34.4742	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1381.0	0	SC	0	2.5634	0	34.4742	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1382.0	0	SC	0	2.5629	0	34.4742	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1383.0	0	SC	0	2.5623	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1384.0	0	SC	0	2.5607	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1385.0	0	SC	0	2.5579	0	34.4744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1386.0	0	SC	0	2.5553	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1387.0	0	SC	0	2.5532	0	34.4747	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1388.0	0	SC	0	2.5528	0	34.4746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1389.0	0	SC	0	2.5521	0	34.4746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1390.0	0	SC	0	2.5509	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1391.0	0	SC	0	2.5505	0	34.4744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1392.0	0	SC	0	2.5498	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1393.0	0	SC	0	2.5483	0	34.4751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1394.0	0	SC	0	2.5474	0	34.4751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1395.0	0	SC	0	2.5462	0	34.4756	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1396.0	0	SC	0	2.5466	0	34.4758	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1397.0	0	SC	0	2.5476	0	34.4759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1398.0	0	SC	0	2.5465	0	34.4759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1399.0	0	SC	0	2.5439	0	34.4762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1400.0	0	SC	0	2.5414	0	34.4764	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1401.0	0	SC	0	2.5400	0	34.4762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1402.0	0	SC	0	2.5391	0	34.4760	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1403.0	0	SC	0	2.5384	0	34.4765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1404.0	0	SC	0	2.5366	0	34.4766	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1405.0	0	SC	0	2.5337	0	34.4771	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1406.0	0	SC	0	2.5317	0	34.4773	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1407.0	0	SC	0	2.5326	0	34.4778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1408.0	0	SC	0	2.5330	0	34.4784	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1409.0	0	SC	0	2.5278	0	34.4796	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1410.0	0	SC	0	2.5258	0	34.4796	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1411.0	0	SC	0	2.5252	0	34.4797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1412.0	0	SC	0	2.5255	0	34.4792	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1413.0	0	SC	0	2.5253	0	34.4790	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1414.0	0	SC	0	2.5250	0	34.4788	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1415.0	0	SC	0	2.5246	0	34.4791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1416.0	0	SC	0	2.5243	0	34.4793	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1417.0	0	SC	0	2.5240	0	34.4795	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1418.0	0	SC	0	2.5235	0	34.4797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1419.0	0	SC	0	2.5239	0	34.4808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1420.0	0	SC	0	2.5248	0	34.4810	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1421.0	0	SC	0	2.5248	0	34.4811	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1422.0	0	SC	0	2.5246	0	34.4814	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1423.0	0	SC	0	2.5246	0	34.4819	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1424.0	0	SC	0	2.5246	0	34.4824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1425.0	0	SC	0	2.5239	0	34.4827	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1426.0	0	SC	0	2.5225	0	34.4829	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1427.0	0	SC	0	2.5212	0	34.4833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1428.0	0	SC	0	2.5204	0	34.4837	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1429.0	0	SC	0	2.5199	0	34.4839	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1430.0	0	SC	0	2.5198	0	34.4842	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1431.0	0	SC	0	2.5196	0	34.4843	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1432.0	0	SC	0	2.5195	0	34.4843	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1433.0	0	SC	0	2.5193	0	34.4848	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1434.0	0	SC	0	2.5178	0	34.4848	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1435.0	0	SC	0	2.5151	0	34.4854	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1436.0	0	SC	0	2.5137	0	34.4856	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1437.0	0	SC	0	2.5124	0	34.4859	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1438.0	0	SC	0	2.5121	0	34.4861	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1439.0	0	SC	0	2.5114	0	34.4860	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1440.0	0	SC	0	2.5105	0	34.4860	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1441.0	0	SC	0	2.5104	0	34.4861	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1442.0	0	SC	0	2.5090	0	34.4865	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1443.0	0	SC	0	2.5085	0	34.4866	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1444.0	0	SC	0	2.5065	0	34.4872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1445.0	0	SC	0	2.5051	0	34.4872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1446.0	0	SC	0	2.5043	0	34.4872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1447.0	0	SC	0	2.5033	0	34.4873	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1448.0	0	SC	0	2.5014	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1449.0	0	SC	0	2.5005	0	34.4876	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1450.0	0	SC	0	2.5001	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1451.0	0	SC	0	2.4997	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1452.0	0	SC	0	2.4991	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1453.0	0	SC	0	2.4979	0	34.4883	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1454.0	0	SC	0	2.4944	0	34.4888	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1455.0	0	SC	0	2.4938	0	34.4887	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1456.0	0	SC	0	2.4930	0	34.4891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1457.0	0	SC	0	2.4922	0	34.4891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1458.0	0	SC	0	2.4910	0	34.4890	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1459.0	0	SC	0	2.4901	0	34.4888	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1460.0	0	SC	0	2.4893	0	34.4891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1461.0	0	SC	0	2.4884	0	34.4895	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1462.0	0	SC	0	2.4869	0	34.4900	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1463.0	0	SC	0	2.4861	0	34.4901	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1464.0	0	SC	0	2.4849	0	34.4901	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1465.0	0	SC	0	2.4823	0	34.4904	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1466.0	0	SC	0	2.4804	0	34.4903	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1467.0	0	SC	0	2.4796	0	34.4904	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1468.0	0	SC	0	2.4773	0	34.4911	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1469.0	0	SC	0	2.4745	0	34.4919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1470.0	0	SC	0	2.4733	0	34.4918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1471.0	0	SC	0	2.4726	0	34.4918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1472.0	0	SC	0	2.4724	0	34.4918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1473.0	0	SC	0	2.4714	0	34.4923	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1474.0	0	SC	0	2.4711	0	34.4921	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1475.0	0	SC	0	2.4704	0	34.4923	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1476.0	0	SC	0	2.4693	0	34.4924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1477.0	0	SC	0	2.4674	0	34.4932	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1478.0	0	SC	0	2.4661	0	34.4932	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1479.0	0	SC	0	2.4648	0	34.4936	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1480.0	0	SC	0	2.4636	0	34.4940	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1481.0	0	SC	0	2.4621	0	34.4945	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1482.0	0	SC	0	2.4610	0	34.4948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1483.0	0	SC	0	2.4597	0	34.4948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1484.0	0	SC	0	2.4576	0	34.4957	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1485.0	0	SC	0	2.4567	0	34.4959	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1486.0	0	SC	0	2.4560	0	34.4961	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1487.0	0	SC	0	2.4556	0	34.4961	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1488.0	0	SC	0	2.4534	0	34.4968	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1489.0	0	SC	0	2.4524	0	34.4970	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1490.0	0	SC	0	2.4515	0	34.4973	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1491.0	0	SC	0	2.4507	0	34.4975	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1492.0	0	SC	0	2.4497	0	34.4978	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1493.0	0	SC	0	2.4487	0	34.4980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1494.0	0	SC	0	2.4480	0	34.4981	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1495.0	0	SC	0	2.4484	0	34.4973	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1496.0	0	SC	0	2.4474	0	34.4978	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1497.0	0	SC	0	2.4466	0	34.4981	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1498.0	0	SC	0	2.4459	0	34.4982	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1499.0	0	SC	0	2.4438	0	34.4989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1500.0	0	SC	0	2.4417	0	34.4994	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1501.0	0	SC	0	2.4405	0	34.4996	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1502.0	0	SC	0	2.4381	0	34.5000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1503.0	0	SC	0	2.4370	0	34.5003	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1504.0	0	SC	0	2.4365	0	34.4998	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1505.0	0	SC	0	2.4344	0	34.5007	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1506.0	0	SC	0	2.4339	0	34.5005	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1507.0	0	SC	0	2.4314	0	34.5013	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1508.0	0	SC	0	2.4295	0	34.5018	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1509.0	0	SC	0	2.4285	0	34.5018	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1510.0	0	SC	0	2.4283	0	34.5015	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1511.0	0	SC	0	2.4267	0	34.5023	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1512.0	0	SC	0	2.4253	0	34.5024	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1513.0	0	SC	0	2.4245	0	34.5024	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1514.0	0	SC	0	2.4234	0	34.5023	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1515.0	0	SC	0	2.4221	0	34.5026	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1516.0	0	SC	0	2.4203	0	34.5035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1517.0	0	SC	0	2.4202	0	34.5035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1518.0	0	SC	0	2.4196	0	34.5038	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1519.0	0	SC	0	2.4195	0	34.5036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1520.0	0	SC	0	2.4191	0	34.5035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1521.0	0	SC	0	2.4187	0	34.5034	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1522.0	0	SC	0	2.4173	0	34.5043	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1523.0	0	SC	0	2.4165	0	34.5043	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1524.0	0	SC	0	2.4156	0	34.5046	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1525.0	0	SC	0	2.4137	0	34.5054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1526.0	0	SC	0	2.4132	0	34.5052	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1527.0	0	SC	0	2.4118	0	34.5055	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1528.0	0	SC	0	2.4115	0	34.5053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1529.0	0	SC	0	2.4108	0	34.5054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1530.0	0	SC	0	2.4094	0	34.5058	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1531.0	0	SC	0	2.4090	0	34.5058	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1532.0	0	SC	0	2.4080	0	34.5058	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1533.0	0	SC	0	2.4054	0	34.5068	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1534.0	0	SC	0	2.4040	0	34.5069	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1535.0	0	SC	0	2.4031	0	34.5070	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1536.0	0	SC	0	2.4012	0	34.5077	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1537.0	0	SC	0	2.4015	0	34.5075	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1538.0	0	SC	0	2.3983	0	34.5085	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1539.0	0	SC	0	2.3970	0	34.5082	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1540.0	0	SC	0	2.3963	0	34.5082	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1541.0	0	SC	0	2.3961	0	34.5084	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1542.0	0	SC	0	2.3958	0	34.5086	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1543.0	0	SC	0	2.3949	0	34.5090	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1544.0	0	SC	0	2.3942	0	34.5085	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1545.0	0	SC	0	2.3927	0	34.5090	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1546.0	0	SC	0	2.3907	0	34.5098	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1547.0	0	SC	0	2.3895	0	34.5102	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1548.0	0	SC	0	2.3891	0	34.5101	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1549.0	0	SC	0	2.3877	0	34.5102	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1550.0	0	SC	0	2.3853	0	34.5102	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1551.0	0	SC	0	2.3841	0	34.5103	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1552.0	0	SC	0	2.3831	0	34.5108	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1553.0	0	SC	0	2.3824	0	34.5109	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1554.0	0	SC	0	2.3822	0	34.5108	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1555.0	0	SC	0	2.3817	0	34.5109	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1556.0	0	SC	0	2.3804	0	34.5112	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1557.0	0	SC	0	2.3794	0	34.5112	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1558.0	0	SC	0	2.3790	0	34.5111	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1559.0	0	SC	0	2.3774	0	34.5119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1560.0	0	SC	0	2.3762	0	34.5118	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1561.0	0	SC	0	2.3756	0	34.5119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1562.0	0	SC	0	2.3743	0	34.5123	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1563.0	0	SC	0	2.3732	0	34.5124	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1564.0	0	SC	0	2.3720	0	34.5126	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1565.0	0	SC	0	2.3707	0	34.5128	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1566.0	0	SC	0	2.3705	0	34.5125	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1567.0	0	SC	0	2.3695	0	34.5130	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1568.0	0	SC	0	2.3683	0	34.5137	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1569.0	0	SC	0	2.3666	0	34.5141	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1570.0	0	SC	0	2.3651	0	34.5143	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1571.0	0	SC	0	2.3643	0	34.5142	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1572.0	0	SC	0	2.3633	0	34.5145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1573.0	0	SC	0	2.3608	0	34.5154	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1574.0	0	SC	0	2.3573	0	34.5162	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1575.0	0	SC	0	2.3577	0	34.5153	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1576.0	0	SC	0	2.3554	0	34.5165	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1577.0	0	SC	0	2.3554	0	34.5164	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1578.0	0	SC	0	2.3543	0	34.5167	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1579.0	0	SC	0	2.3528	0	34.5173	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1580.0	0	SC	0	2.3510	0	34.5177	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1581.0	0	SC	0	2.3503	0	34.5178	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1582.0	0	SC	0	2.3485	0	34.5180	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1583.0	0	SC	0	2.3473	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1584.0	0	SC	0	2.3466	0	34.5187	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1585.0	0	SC	0	2.3465	0	34.5182	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1586.0	0	SC	0	2.3465	0	34.5180	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1587.0	0	SC	0	2.3463	0	34.5179	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1588.0	0	SC	0	2.3459	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1589.0	0	SC	0	2.3461	0	34.5187	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1590.0	0	SC	0	2.3454	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1591.0	0	SC	0	2.3449	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1592.0	0	SC	0	2.3445	0	34.5186	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1593.0	0	SC	0	2.3432	0	34.5189	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1594.0	0	SC	0	2.3422	0	34.5190	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1595.0	0	SC	0	2.3413	0	34.5190	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1596.0	0	SC	0	2.3404	0	34.5195	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1597.0	0	SC	0	2.3393	0	34.5202	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1598.0	0	SC	0	2.3390	0	34.5200	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1599.0	0	SC	0	2.3384	0	34.5202	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1600.0	0	SC	0	2.3378	0	34.5203	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1601.0	0	SC	0	2.3374	0	34.5203	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1602.0	0	SC	0	2.3373	0	34.5202	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1603.0	0	SC	0	2.3376	0	34.5206	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1604.0	0	SC	0	2.3375	0	34.5209	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1605.0	0	SC	0	2.3366	0	34.5208	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1606.0	0	SC	0	2.3346	0	34.5207	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1607.0	0	SC	0	2.3310	0	34.5214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1608.0	0	SC	0	2.3290	0	34.5214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1609.0	0	SC	0	2.3278	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1610.0	0	SC	0	2.3272	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1611.0	0	SC	0	2.3256	0	34.5217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1612.0	0	SC	0	2.3227	0	34.5218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1613.0	0	SC	0	2.3211	0	34.5219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1614.0	0	SC	0	2.3208	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1615.0	0	SC	0	2.3210	0	34.5212	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1616.0	0	SC	0	2.3208	0	34.5212	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1617.0	0	SC	0	2.3201	0	34.5212	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1618.0	0	SC	0	2.3175	0	34.5219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1619.0	0	SC	0	2.3157	0	34.5220	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1620.0	0	SC	0	2.3158	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1621.0	0	SC	0	2.3150	0	34.5218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1622.0	0	SC	0	2.3149	0	34.5215	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1623.0	0	SC	0	2.3149	0	34.5217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1624.0	0	SC	0	2.3141	0	34.5223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1625.0	0	SC	0	2.3137	0	34.5223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1626.0	0	SC	0	2.3127	0	34.5227	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1627.0	0	SC	0	2.3122	0	34.5230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1628.0	0	SC	0	2.3117	0	34.5225	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1629.0	0	SC	0	2.3100	0	34.5231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1630.0	0	SC	0	2.3097	0	34.5230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1631.0	0	SC	0	2.3098	0	34.5229	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1632.0	0	SC	0	2.3089	0	34.5230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1633.0	0	SC	0	2.3073	0	34.5231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1634.0	0	SC	0	2.3053	0	34.5232	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1635.0	0	SC	0	2.3046	0	34.5233	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1636.0	0	SC	0	2.3031	0	34.5235	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1637.0	0	SC	0	2.3028	0	34.5236	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1638.0	0	SC	0	2.3015	0	34.5234	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1639.0	0	SC	0	2.2996	0	34.5237	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1640.0	0	SC	0	2.2986	0	34.5236	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1641.0	0	SC	0	2.2965	0	34.5240	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1642.0	0	SC	0	2.2937	0	34.5246	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1643.0	0	SC	0	2.2929	0	34.5246	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1644.0	0	SC	0	2.2917	0	34.5251	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1645.0	0	SC	0	2.2912	0	34.5250	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1646.0	0	SC	0	2.2909	0	34.5249	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1647.0	0	SC	0	2.2907	0	34.5249	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1648.0	0	SC	0	2.2905	0	34.5253	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1649.0	0	SC	0	2.2904	0	34.5252	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1650.0	0	SC	0	2.2905	0	34.5253	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1651.0	0	SC	0	2.2904	0	34.5255	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1652.0	0	SC	0	2.2891	0	34.5257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1653.0	0	SC	0	2.2877	0	34.5260	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1654.0	0	SC	0	2.2867	0	34.5262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1655.0	0	SC	0	2.2865	0	34.5262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1656.0	0	SC	0	2.2853	0	34.5263	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1657.0	0	SC	0	2.2844	0	34.5268	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1658.0	0	SC	0	2.2833	0	34.5269	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1659.0	0	SC	0	2.2812	0	34.5268	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1660.0	0	SC	0	2.2774	0	34.5279	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1661.0	0	SC	0	2.2763	0	34.5282	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1662.0	0	SC	0	2.2752	0	34.5280	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1663.0	0	SC	0	2.2738	0	34.5281	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1664.0	0	SC	0	2.2726	0	34.5281	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1665.0	0	SC	0	2.2719	0	34.5284	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1666.0	0	SC	0	2.2717	0	34.5283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1667.0	0	SC	0	2.2709	0	34.5285	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1668.0	0	SC	0	2.2705	0	34.5286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1669.0	0	SC	0	2.2695	0	34.5290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1670.0	0	SC	0	2.2684	0	34.5295	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1671.0	0	SC	0	2.2678	0	34.5297	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1672.0	0	SC	0	2.2668	0	34.5302	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1673.0	0	SC	0	2.2664	0	34.5302	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1674.0	0	SC	0	2.2662	0	34.5300	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1675.0	0	SC	0	2.2659	0	34.5298	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1676.0	0	SC	0	2.2654	0	34.5299	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1677.0	0	SC	0	2.2646	0	34.5301	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1678.0	0	SC	0	2.2636	0	34.5307	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1679.0	0	SC	0	2.2630	0	34.5309	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1680.0	0	SC	0	2.2623	0	34.5311	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1681.0	0	SC	0	2.2621	0	34.5314	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1682.0	0	SC	0	2.2619	0	34.5316	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1683.0	0	SC	0	2.2615	0	34.5316	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1684.0	0	SC	0	2.2614	0	34.5317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1685.0	0	SC	0	2.2614	0	34.5319	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1686.0	0	SC	0	2.2613	0	34.5316	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1687.0	0	SC	0	2.2613	0	34.5317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1688.0	0	SC	0	2.2604	0	34.5322	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1689.0	0	SC	0	2.2595	0	34.5326	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1690.0	0	SC	0	2.2581	0	34.5332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1691.0	0	SC	0	2.2571	0	34.5336	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1692.0	0	SC	0	2.2564	0	34.5347	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1693.0	0	SC	0	2.2562	0	34.5347	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1694.0	0	SC	0	2.2560	0	34.5345	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1695.0	0	SC	0	2.2549	0	34.5349	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1696.0	0	SC	0	2.2535	0	34.5356	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1697.0	0	SC	0	2.2530	0	34.5361	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1698.0	0	SC	0	2.2523	0	34.5364	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1699.0	0	SC	0	2.2513	0	34.5361	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1700.0	0	SC	0	2.2501	0	34.5362	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1701.0	0	SC	0	2.2475	0	34.5366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1702.0	0	SC	0	2.2472	0	34.5362	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1703.0	0	SC	0	2.2468	0	34.5363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1704.0	0	SC	0	2.2459	0	34.5367	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1705.0	0	SC	0	2.2448	0	34.5373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1706.0	0	SC	0	2.2447	0	34.5374	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1707.0	0	SC	0	2.2437	0	34.5375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1708.0	0	SC	0	2.2436	0	34.5379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1709.0	0	SC	0	2.2435	0	34.5378	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1710.0	0	SC	0	2.2427	0	34.5379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1711.0	0	SC	0	2.2405	0	34.5382	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1712.0	0	SC	0	2.2391	0	34.5384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1713.0	0	SC	0	2.2389	0	34.5383	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1714.0	0	SC	0	2.2388	0	34.5384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1715.0	0	SC	0	2.2383	0	34.5385	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1716.0	0	SC	0	2.2377	0	34.5384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1717.0	0	SC	0	2.2378	0	34.5383	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1718.0	0	SC	0	2.2363	0	34.5387	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1719.0	0	SC	0	2.2353	0	34.5386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1720.0	0	SC	0	2.2349	0	34.5382	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1721.0	0	SC	0	2.2335	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1722.0	0	SC	0	2.2337	0	34.5386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1723.0	0	SC	0	2.2336	0	34.5387	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1724.0	0	SC	0	2.2312	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1725.0	0	SC	0	2.2299	0	34.5387	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1726.0	0	SC	0	2.2274	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1727.0	0	SC	0	2.2248	0	34.5393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1728.0	0	SC	0	2.2249	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1729.0	0	SC	0	2.2244	0	34.5393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1730.0	0	SC	0	2.2239	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1731.0	0	SC	0	2.2238	0	34.5393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1732.0	0	SC	0	2.2235	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1733.0	0	SC	0	2.2219	0	34.5390	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1734.0	0	SC	0	2.2217	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1735.0	0	SC	0	2.2228	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1736.0	0	SC	0	2.2198	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1737.0	0	SC	0	2.2184	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1738.0	0	SC	0	2.2179	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1739.0	0	SC	0	2.2158	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1740.0	0	SC	0	2.2148	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1741.0	0	SC	0	2.2132	0	34.5394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1742.0	0	SC	0	2.2118	0	34.5394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1743.0	0	SC	0	2.2115	0	34.5394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1744.0	0	SC	0	2.2114	0	34.5396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1745.0	0	SC	0	2.2112	0	34.5396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1746.0	0	SC	0	2.2108	0	34.5404	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1747.0	0	SC	0	2.2105	0	34.5406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1748.0	0	SC	0	2.2107	0	34.5406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1749.0	0	SC	0	2.2107	0	34.5407	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1750.0	0	SC	0	2.2106	0	34.5411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1751.0	0	SC	0	2.2110	0	34.5406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1752.0	0	SC	0	2.2112	0	34.5408	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1753.0	0	SC	0	2.2115	0	34.5409	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1754.0	0	SC	0	2.2120	0	34.5409	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1755.0	0	SC	0	2.2124	0	34.5412	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1756.0	0	SC	0	2.2125	0	34.5413	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1757.0	0	SC	0	2.2124	0	34.5413	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1758.0	0	SC	0	2.2105	0	34.5424	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1759.0	0	SC	0	2.2093	0	34.5423	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1760.0	0	SC	0	2.2088	0	34.5424	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1761.0	0	SC	0	2.2083	0	34.5426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1762.0	0	SC	0	2.2069	0	34.5430	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1763.0	0	SC	0	2.2068	0	34.5426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1764.0	0	SC	0	2.2049	0	34.5431	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1765.0	0	SC	0	2.2021	0	34.5435	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1766.0	0	SC	0	2.2010	0	34.5431	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1767.0	0	SC	0	2.1991	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1768.0	0	SC	0	2.1987	0	34.5430	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1769.0	0	SC	0	2.1988	0	34.5428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1770.0	0	SC	0	2.1976	0	34.5429	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1771.0	0	SC	0	2.1968	0	34.5428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1772.0	0	SC	0	2.1941	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1773.0	0	SC	0	2.1927	0	34.5433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1774.0	0	SC	0	2.1916	0	34.5436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1775.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1776.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1777.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1778.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1779.0	0	SC	0	2.1915	0	34.5434	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1780.0	0	SC	0	2.1918	0	34.5436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1781.0	0	SC	0	2.1934	0	34.5444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1782.0	0	SC	0	2.1947	0	34.5443	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1783.0	0	SC	0	2.1951	0	34.5444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1784.0	0	SC	0	2.1948	0	34.5449	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1785.0	0	SC	0	2.1954	0	34.5450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1786.0	0	SC	0	2.1954	0	34.5454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1787.0	0	SC	0	2.1962	0	34.5456	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1788.0	0	SC	0	2.1955	0	34.5462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1789.0	0	SC	0	2.1936	0	34.5467	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1790.0	0	SC	0	2.1928	0	34.5467	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1791.0	0	SC	0	2.1922	0	34.5464	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1792.0	0	SC	0	2.1904	0	34.5466	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1793.0	0	SC	0	2.1897	0	34.5469	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1794.0	0	SC	0	2.1895	0	34.5468	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1795.0	0	SC	0	2.1885	0	34.5473	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1796.0	0	SC	0	2.1885	0	34.5474	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1797.0	0	SC	0	2.1887	0	34.5477	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1798.0	0	SC	0	2.1889	0	34.5480	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1799.0	0	SC	0	2.1882	0	34.5488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1800.0	0	SC	0	2.1883	0	34.5492	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1801.0	0	SC	0	2.1876	0	34.5491	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1802.0	0	SC	0	2.1872	0	34.5495	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1803.0	0	SC	0	2.1853	0	34.5501	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1804.0	0	SC	0	2.1840	0	34.5507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1805.0	0	SC	0	2.1841	0	34.5508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1806.0	0	SC	0	2.1843	0	34.5510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1807.0	0	SC	0	2.1842	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1808.0	0	SC	0	2.1840	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1809.0	0	SC	0	2.1836	0	34.5509	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1810.0	0	SC	0	2.1838	0	34.5508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1811.0	0	SC	0	2.1835	0	34.5511	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1812.0	0	SC	0	2.1828	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1813.0	0	SC	0	2.1827	0	34.5509	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1814.0	0	SC	0	2.1828	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1815.0	0	SC	0	2.1832	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1816.0	0	SC	0	2.1833	0	34.5515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1817.0	0	SC	0	2.1826	0	34.5516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1818.0	0	SC	0	2.1824	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1819.0	0	SC	0	2.1825	0	34.5515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1820.0	0	SC	0	2.1825	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1821.0	0	SC	0	2.1825	0	34.5511	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1822.0	0	SC	0	2.1819	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1823.0	0	SC	0	2.1821	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1824.0	0	SC	0	2.1822	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1825.0	0	SC	0	2.1817	0	34.5518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1826.0	0	SC	0	2.1813	0	34.5516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1827.0	0	SC	0	2.1809	0	34.5519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1828.0	0	SC	0	2.1805	0	34.5518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1829.0	0	SC	0	2.1806	0	34.5516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1830.0	0	SC	0	2.1806	0	34.5518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1831.0	0	SC	0	2.1807	0	34.5522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1832.0	0	SC	0	2.1806	0	34.5522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1833.0	0	SC	0	2.1802	0	34.5521	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1834.0	0	SC	0	2.1796	0	34.5522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1835.0	0	SC	0	2.1793	0	34.5520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1836.0	0	SC	0	2.1791	0	34.5521	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1837.0	0	SC	0	2.1773	0	34.5528	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1838.0	0	SC	0	2.1756	0	34.5531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1839.0	0	SC	0	2.1750	0	34.5530	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1840.0	0	SC	0	2.1737	0	34.5533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1841.0	0	SC	0	2.1739	0	34.5525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1842.0	0	SC	0	2.1727	0	34.5531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1843.0	0	SC	0	2.1722	0	34.5531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1844.0	0	SC	0	2.1718	0	34.5535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1845.0	0	SC	0	2.1713	0	34.5539	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1846.0	0	SC	0	2.1709	0	34.5537	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1847.0	0	SC	0	2.1697	0	34.5543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1848.0	0	SC	0	2.1690	0	34.5545	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1849.0	0	SC	0	2.1687	0	34.5546	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1850.0	0	SC	0	2.1684	0	34.5548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1851.0	0	SC	0	2.1674	0	34.5550	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1852.0	0	SC	0	2.1655	0	34.5559	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1853.0	0	SC	0	2.1650	0	34.5559	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1854.0	0	SC	0	2.1648	0	34.5556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1855.0	0	SC	0	2.1644	0	34.5556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1856.0	0	SC	0	2.1636	0	34.5559	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1857.0	0	SC	0	2.1632	0	34.5560	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1858.0	0	SC	0	2.1627	0	34.5561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1859.0	0	SC	0	2.1617	0	34.5563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1860.0	0	SC	0	2.1615	0	34.5563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1861.0	0	SC	0	2.1611	0	34.5568	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1862.0	0	SC	0	2.1610	0	34.5569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1863.0	0	SC	0	2.1605	0	34.5570	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1864.0	0	SC	0	2.1598	0	34.5569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1865.0	0	SC	0	2.1582	0	34.5574	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1866.0	0	SC	0	2.1577	0	34.5572	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1867.0	0	SC	0	2.1546	0	34.5578	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1868.0	0	SC	0	2.1536	0	34.5578	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1869.0	0	SC	0	2.1530	0	34.5575	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1870.0	0	SC	0	2.1524	0	34.5574	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1871.0	0	SC	0	2.1514	0	34.5576	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1872.0	0	SC	0	2.1503	0	34.5578	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1873.0	0	SC	0	2.1495	0	34.5581	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1874.0	0	SC	0	2.1481	0	34.5581	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1875.0	0	SC	0	2.1452	0	34.5584	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1876.0	0	SC	0	2.1421	0	34.5586	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1877.0	0	SC	0	2.1409	0	34.5587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1878.0	0	SC	0	2.1395	0	34.5588	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1879.0	0	SC	0	2.1372	0	34.5590	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1880.0	0	SC	0	2.1354	0	34.5593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1881.0	0	SC	0	2.1349	0	34.5593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1882.0	0	SC	0	2.1342	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1883.0	0	SC	0	2.1326	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1884.0	0	SC	0	2.1318	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1885.0	0	SC	0	2.1315	0	34.5597	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1886.0	0	SC	0	2.1315	0	34.5593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1887.0	0	SC	0	2.1310	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1888.0	0	SC	0	2.1305	0	34.5597	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1889.0	0	SC	0	2.1295	0	34.5601	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1890.0	0	SC	0	2.1295	0	34.5602	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1891.0	0	SC	0	2.1287	0	34.5604	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1892.0	0	SC	0	2.1277	0	34.5608	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1893.0	0	SC	0	2.1274	0	34.5611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1894.0	0	SC	0	2.1271	0	34.5611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1895.0	0	SC	0	2.1266	0	34.5614	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1896.0	0	SC	0	2.1266	0	34.5608	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1897.0	0	SC	0	2.1264	0	34.5608	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1898.0	0	SC	0	2.1255	0	34.5611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1899.0	0	SC	0	2.1255	0	34.5612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1900.0	0	SC	0	2.1251	0	34.5612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1901.0	0	SC	0	2.1224	0	34.5615	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1902.0	0	SC	0	2.1207	0	34.5619	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1903.0	0	SC	0	2.1206	0	34.5617	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1904.0	0	SC	0	2.1194	0	34.5621	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1905.0	0	SC	0	2.1194	0	34.5623	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1906.0	0	SC	0	2.1192	0	34.5626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1907.0	0	SC	0	2.1186	0	34.5630	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1908.0	0	SC	0	2.1178	0	34.5637	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1909.0	0	SC	0	2.1175	0	34.5640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1910.0	0	SC	0	2.1176	0	34.5643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1911.0	0	SC	0	2.1175	0	34.5643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1912.0	0	SC	0	2.1171	0	34.5643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1913.0	0	SC	0	2.1171	0	34.5645	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1914.0	0	SC	0	2.1170	0	34.5646	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1915.0	0	SC	0	2.1171	0	34.5648	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1916.0	0	SC	0	2.1170	0	34.5653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1917.0	0	SC	0	2.1168	0	34.5656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1918.0	0	SC	0	2.1161	0	34.5657	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1919.0	0	SC	0	2.1147	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1920.0	0	SC	0	2.1137	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1921.0	0	SC	0	2.1133	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1922.0	0	SC	0	2.1130	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1923.0	0	SC	0	2.1127	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1924.0	0	SC	0	2.1125	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1925.0	0	SC	0	2.1121	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1926.0	0	SC	0	2.1122	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1927.0	0	SC	0	2.1120	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1928.0	0	SC	0	2.1117	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1929.0	0	SC	0	2.1115	0	34.5660	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1930.0	0	SC	0	2.1108	0	34.5663	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1931.0	0	SC	0	2.1106	0	34.5663	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1932.0	0	SC	0	2.1090	0	34.5668	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1933.0	0	SC	0	2.1053	0	34.5671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1934.0	0	SC	0	2.1014	0	34.5676	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1935.0	0	SC	0	2.0995	0	34.5678	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1936.0	0	SC	0	2.0978	0	34.5682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1937.0	0	SC	0	2.0974	0	34.5681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1938.0	0	SC	0	2.0969	0	34.5687	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1939.0	0	SC	0	2.0967	0	34.5689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1940.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1941.0	0	SC	0	2.0969	0	34.5681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1942.0	0	SC	0	2.0965	0	34.5683	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1943.0	0	SC	0	2.0957	0	34.5689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1944.0	0	SC	0	2.0954	0	34.5691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1945.0	0	SC	0	2.0953	0	34.5689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1946.0	0	SC	0	2.0950	0	34.5692	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1947.0	0	SC	0	2.0950	0	34.5693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1948.0	0	SC	0	2.0945	0	34.5694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1949.0	0	SC	0	2.0946	0	34.5690	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1950.0	0	SC	0	2.0935	0	34.5695	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1951.0	0	SC	0	2.0925	0	34.5698	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1952.0	0	SC	0	2.0922	0	34.5698	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1953.0	0	SC	0	2.0919	0	34.5696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1954.0	0	SC	0	2.0902	0	34.5700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1955.0	0	SC	0	2.0895	0	34.5700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1956.0	0	SC	0	2.0883	0	34.5703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1957.0	0	SC	0	2.0859	0	34.5709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1958.0	0	SC	0	2.0849	0	34.5710	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1959.0	0	SC	0	2.0839	0	34.5712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1960.0	0	SC	0	2.0830	0	34.5715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1961.0	0	SC	0	2.0825	0	34.5715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1962.0	0	SC	0	2.0820	0	34.5719	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1963.0	0	SC	0	2.0809	0	34.5720	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1964.0	0	SC	0	2.0802	0	34.5718	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1965.0	0	SC	0	2.0787	0	34.5724	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1966.0	0	SC	0	2.0772	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1967.0	0	SC	0	2.0766	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1968.0	0	SC	0	2.0765	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1969.0	0	SC	0	2.0758	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1970.0	0	SC	0	2.0745	0	34.5732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1971.0	0	SC	0	2.0742	0	34.5735	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1972.0	0	SC	0	2.0743	0	34.5734	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1973.0	0	SC	0	2.0745	0	34.5735	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1974.0	0	SC	0	2.0743	0	34.5733	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1975.0	0	SC	0	2.0745	0	34.5730	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1976.0	0	SC	0	2.0742	0	34.5734	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1977.0	0	SC	0	2.0744	0	34.5736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1978.0	0	SC	0	2.0740	0	34.5739	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1979.0	0	SC	0	2.0727	0	34.5739	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1980.0	0	SC	0	2.0710	0	34.5741	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1981.0	0	SC	0	2.0707	0	34.5744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1982.0	0	SC	0	2.0705	0	34.5744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1983.0	0	SC	0	2.0701	0	34.5745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1984.0	0	SC	0	2.0691	0	34.5745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1985.0	0	SC	0	2.0654	0	34.5751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1986.0	0	SC	0	2.0635	0	34.5753	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1987.0	0	SC	0	2.0633	0	34.5757	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1988.0	0	SC	0	2.0628	0	34.5759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1989.0	0	SC	0	2.0614	0	34.5759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1990.0	0	SC	0	2.0594	0	34.5765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1991.0	0	SC	0	2.0583	0	34.5764	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1992.0	0	SC	0	2.0572	0	34.5766	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1993.0	0	SC	0	2.0569	0	34.5765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1994.0	0	SC	0	2.0558	0	34.5770	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1995.0	0	SC	0	2.0546	0	34.5770	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1996.0	0	SC	0	2.0535	0	34.5772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1997.0	0	SC	0	2.0535	0	34.5772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1998.0	0	SC	0	2.0536	0	34.5774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1999.0	0	SC	0	2.0536	0	34.5771	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2000.0	0	SC	0	2.0531	0	34.5772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2001.0	0	SC	0	2.0530	0	34.5774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2002.0	0	SC	0	2.0525	0	34.5777	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2003.0	0	SC	0	2.0516	0	34.5778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2004.0	0	SC	0	2.0516	0	34.5775	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2005.0	0	SC	0	2.0506	0	34.5782	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2006.0	0	SC	0	2.0501	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2007.0	0	SC	0	2.0496	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2008.0	0	SC	0	2.0495	0	34.5778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2009.0	0	SC	0	2.0489	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2010.0	0	SC	0	2.0485	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2011.0	0	SC	0	2.0469	0	34.5785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2012.0	0	SC	0	2.0426	0	34.5794	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2013.0	0	SC	0	2.0411	0	34.5797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2014.0	0	SC	0	2.0401	0	34.5797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2015.0	0	SC	0	2.0391	0	34.5798	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2016.0	0	SC	0	2.0388	0	34.5802	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2017.0	0	SC	0	2.0388	0	34.5801	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2018.0	0	SC	0	2.0381	0	34.5803	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2019.0	0	SC	0	2.0375	0	34.5805	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2020.0	0	SC	0	2.0371	0	34.5805	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2021.0	0	SC	0	2.0367	0	34.5805	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2022.0	0	SC	0	2.0367	0	34.5807	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2023.0	0	SC	0	2.0358	0	34.5807	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2024.0	0	SC	0	2.0341	0	34.5812	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2025.0	0	SC	0	2.0325	0	34.5816	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2026.0	0	SC	0	2.0317	0	34.5815	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2027.0	0	SC	0	2.0292	0	34.5824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2028.0	0	SC	0	2.0281	0	34.5825	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2029.0	0	SC	0	2.0263	0	34.5824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2030.0	0	SC	0	2.0241	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2031.0	0	SC	0	2.0228	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2032.0	0	SC	0	2.0220	0	34.5833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2033.0	0	SC	0	2.0219	0	34.5830	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2034.0	0	SC	0	2.0212	0	34.5832	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2035.0	0	SC	0	2.0208	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2036.0	0	SC	0	2.0203	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2037.0	0	SC	0	2.0202	0	34.5833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1.0	0	SC	0	8.5243	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2.0	0	SC	0	8.4948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	3.0	0	SC	0	8.5047	0	33.4307	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	4.0	0	SC	0	8.5038	0	33.4311	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	5.0	0	SC	0	8.4987	0	33.4326	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	6.0	0	SC	0	8.4977	0	33.4296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	7.0	0	SC	0	8.4914	0	33.4318	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	8.0	0	SC	0	8.4906	0	33.4313	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	9.0	0	SC	0	8.4804	0	33.4262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	10.0	0	SC	0	8.4672	0	33.4289	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	11.0	0	SC	0	8.4366	0	33.4286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	12.0	0	SC	0	8.4105	0	33.4367	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	13.0	0	SC	0	8.3650	0	33.4201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	14.0	0	SC	0	8.3494	0	33.4189	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	15.0	0	SC	0	8.3322	0	33.4154	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	16.0	0	SC	0	8.2934	0	33.4131	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	17.0	0	SC	0	8.2625	0	33.4096	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	18.0	0	SC	0	8.2382	0	33.4052	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	19.0	0	SC	0	8.2262	0	33.4039	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	20.0	0	SC	0	8.1953	0	33.4014	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	21.0	0	SC	0	8.1757	0	33.4007	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	22.0	0	SC	0	8.1681	0	33.4011	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	23.0	0	SC	0	8.1646	0	33.3992	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	24.0	0	SC	0	8.1412	0	33.3987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	25.0	0	SC	0	8.1249	0	33.3957	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	26.0	0	SC	0	8.1014	0	33.3919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	27.0	0	SC	0	8.0729	0	33.3985	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	28.0	0	SC	0	8.0286	0	33.3810	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	29.0	0	SC	0	7.9884	0	33.3732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	30.0	0	SC	0	7.9350	0	33.3668	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	31.0	0	SC	0	7.9018	0	33.3666	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	32.0	0	SC	0	7.9071	0	33.3701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	33.0	0	SC	0	7.9324	0	33.3808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	34.0	0	SC	0	7.9589	0	33.3902	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	35.0	0	SC	0	7.9682	0	33.3998	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	36.0	0	SC	0	7.9764	0	33.4079	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	37.0	0	SC	0	7.9795	0	33.4139	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	38.0	0	SC	0	7.9874	0	33.4223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	39.0	0	SC	0	8.0075	0	33.4403	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	40.0	0	SC	0	8.0256	0	33.4510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	41.0	0	SC	0	8.0466	0	33.4664	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	42.0	0	SC	0	8.0944	0	33.4943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	43.0	0	SC	0	8.1395	0	33.5162	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	44.0	0	SC	0	8.1547	0	33.5582	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	45.0	0	SC	0	8.3374	0	33.6454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	46.0	0	SC	0	8.4085	0	33.6820	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	47.0	0	SC	0	8.4632	0	33.6957	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	48.0	0	SC	0	8.4754	0	33.7107	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	49.0	0	SC	0	8.4829	0	33.7214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	50.0	0	SC	0	8.5476	0	33.7428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	51.0	0	SC	0	8.6601	0	33.7620	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	52.0	0	SC	0	8.6397	0	33.7813	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	53.0	0	SC	0	8.6339	0	33.7829	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	54.0	0	SC	0	8.6473	0	33.7844	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	55.0	0	SC	0	8.6571	0	33.7879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	56.0	0	SC	0	8.6441	0	33.7924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	57.0	0	SC	0	8.6520	0	33.8081	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	58.0	0	SC	0	8.7942	0	33.8426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	59.0	0	SC	0	9.0080	0	33.8785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	60.0	0	SC	0	8.9162	0	33.9258	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	61.0	0	SC	0	8.8394	0	33.9111	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	62.0	0	SC	0	8.7104	0	33.8855	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	63.0	0	SC	0	8.2159	0	33.8643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	64.0	0	SC	0	7.9060	0	33.8021	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	65.0	0	SC	0	7.5679	0	33.7410	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	66.0	0	SC	0	7.3790	0	33.6956	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	67.0	0	SC	0	7.2586	0	33.6785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	68.0	0	SC	0	6.9940	0	33.6835	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	69.0	0	SC	0	6.8635	0	33.6490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	70.0	0	SC	0	6.8232	0	33.5995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	71.0	0	SC	0	6.7807	0	33.6071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	72.0	0	SC	0	6.7120	0	33.6002	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	73.0	0	SC	0	6.5915	0	33.5640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	74.0	0	SC	0	6.2014	0	33.4462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	75.0	0	SC	0	6.0224	0	33.4927	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	76.0	0	SC	0	5.9559	0	33.5057	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	77.0	0	SC	0	6.0481	0	33.5126	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	78.0	0	SC	0	6.0688	0	33.5187	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	79.0	0	SC	0	5.9201	0	33.5217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	80.0	0	SC	0	5.7157	0	33.4787	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	81.0	0	SC	0	5.5102	0	33.4445	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	82.0	0	SC	0	5.3990	0	33.4343	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	83.0	0	SC	0	5.3481	0	33.4259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	84.0	0	SC	0	5.2615	0	33.4295	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	85.0	0	SC	0	5.2602	0	33.4317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	86.0	0	SC	0	5.3107	0	33.4428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	87.0	0	SC	0	5.3964	0	33.4531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	88.0	0	SC	0	5.3920	0	33.4609	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	89.0	0	SC	0	5.2443	0	33.4515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	90.0	0	SC	0	4.9763	0	33.4308	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	91.0	0	SC	0	4.9235	0	33.3962	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	92.0	0	SC	0	4.8746	0	33.4027	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	93.0	0	SC	0	4.8399	0	33.3992	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	94.0	0	SC	0	4.7441	0	33.3987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	95.0	0	SC	0	4.6149	0	33.3894	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	96.0	0	SC	0	4.4205	0	33.3834	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	97.0	0	SC	0	4.3805	0	33.3479	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	98.0	0	SC	0	4.3348	0	33.3333	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	99.0	0	SC	0	4.2000	0	33.3527	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	100.0	0	SC	0	4.1285	0	33.3382	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	101.0	0	SC	0	4.1358	0	33.3251	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	102.0	0	SC	0	4.1766	0	33.3297	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	103.0	0	SC	0	4.1832	0	33.3237	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	104.0	0	SC	0	4.1229	0	33.3237	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	105.0	0	SC	0	3.9719	0	33.3145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	106.0	0	SC	0	3.7726	0	33.2774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	107.0	0	SC	0	3.5695	0	33.2673	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	108.0	0	SC	0	3.4654	0	33.2516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	109.0	0	SC	0	3.3190	0	33.2371	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	110.0	0	SC	0	3.1154	0	33.2320	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	111.0	0	SC	0	2.8099	0	33.2396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	112.0	0	SC	0	2.5885	0	33.2135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	113.0	0	SC	0	2.3194	0	33.1662	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	114.0	0	SC	0	2.1685	0	33.1313	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	115.0	0	SC	0	2.1488	0	33.1305	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	116.0	0	SC	0	2.0471	0	33.1229	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	117.0	0	SC	0	1.8348	0	33.1120	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	118.0	0	SC	0	1.5691	0	33.0891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	119.0	0	SC	0	1.4389	0	33.0754	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	120.0	0	SC	0	1.3932	0	33.0736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	121.0	0	SC	0	1.3864	0	33.0720	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	122.0	0	SC	0	1.3822	0	33.0721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	123.0	0	SC	0	1.3631	0	33.0736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	124.0	0	SC	0	1.3241	0	33.0756	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	125.0	0	SC	0	1.2998	0	33.0759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	126.0	0	SC	0	1.2474	0	33.0778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	127.0	0	SC	0	1.2308	0	33.0745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	128.0	0	SC	0	1.2091	0	33.0772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	129.0	0	SC	0	1.2006	0	33.0766	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	130.0	0	SC	0	1.1961	0	33.0778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	131.0	0	SC	0	1.1917	0	33.0788	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	132.0	0	SC	0	1.1918	0	33.0788	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	133.0	0	SC	0	1.1894	0	33.0780	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	134.0	0	SC	0	1.1534	0	33.0865	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	135.0	0	SC	0	1.1592	0	33.0889	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	136.0	0	SC	0	1.1553	0	33.0931	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	137.0	0	SC	0	1.1602	0	33.0936	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	138.0	0	SC	0	1.1621	0	33.0940	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	139.0	0	SC	0	1.1643	0	33.0967	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	140.0	0	SC	0	1.1753	0	33.0985	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	141.0	0	SC	0	1.1440	0	33.1053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	142.0	0	SC	0	1.1328	0	33.1045	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	143.0	0	SC	0	1.1291	0	33.1032	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	144.0	0	SC	0	1.1219	0	33.1036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	145.0	0	SC	0	1.1196	0	33.1033	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	146.0	0	SC	0	1.1172	0	33.1045	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	147.0	0	SC	0	1.1159	0	33.1054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	148.0	0	SC	0	1.1153	0	33.1059	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	149.0	0	SC	0	1.1156	0	33.1071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	150.0	0	SC	0	1.1163	0	33.1088	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	151.0	0	SC	0	1.1165	0	33.1100	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	152.0	0	SC	0	1.1169	0	33.1114	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	153.0	0	SC	0	1.1163	0	33.1117	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	154.0	0	SC	0	1.1148	0	33.1123	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	155.0	0	SC	0	1.1128	0	33.1132	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	156.0	0	SC	0	1.1083	0	33.1145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	157.0	0	SC	0	1.1059	0	33.1150	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	158.0	0	SC	0	1.1035	0	33.1167	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	159.0	0	SC	0	1.1022	0	33.1174	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	160.0	0	SC	0	1.1012	0	33.1180	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	161.0	0	SC	0	1.0996	0	33.1185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	162.0	0	SC	0	1.0970	0	33.1195	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	163.0	0	SC	0	1.0938	0	33.1201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	164.0	0	SC	0	1.0883	0	33.1216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	165.0	0	SC	0	1.0871	0	33.1218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	166.0	0	SC	0	1.0870	0	33.1215	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	167.0	0	SC	0	1.0869	0	33.1218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	168.0	0	SC	0	1.0869	0	33.1227	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	169.0	0	SC	0	1.0860	0	33.1231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	170.0	0	SC	0	1.0798	0	33.1257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	171.0	0	SC	0	1.0798	0	33.1274	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	172.0	0	SC	0	1.0793	0	33.1301	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	173.0	0	SC	0	1.0758	0	33.1327	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	174.0	0	SC	0	1.0746	0	33.1352	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	175.0	0	SC	0	1.0753	0	33.1366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	176.0	0	SC	0	1.0768	0	33.1390	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	177.0	0	SC	0	1.0757	0	33.1409	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	178.0	0	SC	0	1.0733	0	33.1418	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	179.0	0	SC	0	1.0664	0	33.1439	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	180.0	0	SC	0	1.0636	0	33.1443	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	181.0	0	SC	0	1.0621	0	33.1445	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	182.0	0	SC	0	1.0604	0	33.1450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	183.0	0	SC	0	1.0601	0	33.1447	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	184.0	0	SC	0	1.0575	0	33.1450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	185.0	0	SC	0	1.0542	0	33.1459	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	186.0	0	SC	0	1.0558	0	33.1458	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	187.0	0	SC	0	1.0573	0	33.1460	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	188.0	0	SC	0	1.0592	0	33.1471	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	189.0	0	SC	0	1.0604	0	33.1475	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	190.0	0	SC	0	1.0611	0	33.1479	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	191.0	0	SC	0	1.0618	0	33.1483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	192.0	0	SC	0	1.0620	0	33.1492	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	193.0	0	SC	0	1.0609	0	33.1501	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	194.0	0	SC	0	1.0596	0	33.1505	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	195.0	0	SC	0	1.0610	0	33.1516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	196.0	0	SC	0	1.0632	0	33.1520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	197.0	0	SC	0	1.0637	0	33.1525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	198.0	0	SC	0	1.0647	0	33.1540	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	199.0	0	SC	0	1.0669	0	33.1557	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	200.0	0	SC	0	1.0734	0	33.1569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	201.0	0	SC	0	1.0730	0	33.1584	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	202.0	0	SC	0	1.0739	0	33.1604	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	203.0	0	SC	0	1.0785	0	33.1635	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	204.0	0	SC	0	1.0705	0	33.1650	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	205.0	0	SC	0	1.0663	0	33.1659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	206.0	0	SC	0	1.0589	0	33.1670	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	207.0	0	SC	0	1.0449	0	33.1687	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	208.0	0	SC	0	1.0394	0	33.1691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	209.0	0	SC	0	1.0353	0	33.1701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	210.0	0	SC	0	1.0329	0	33.1706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	211.0	0	SC	0	1.0310	0	33.1711	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	212.0	0	SC	0	1.0283	0	33.1730	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	213.0	0	SC	0	1.0243	0	33.1751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	214.0	0	SC	0	1.0179	0	33.1778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	215.0	0	SC	0	1.0106	0	33.1818	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	216.0	0	SC	0	1.0091	0	33.1843	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	217.0	0	SC	0	1.0103	0	33.1869	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	218.0	0	SC	0	1.0142	0	33.1901	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	219.0	0	SC	0	1.0167	0	33.1937	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	220.0	0	SC	0	1.0217	0	33.1980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	221.0	0	SC	0	1.0489	0	33.2031	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	222.0	0	SC	0	1.0530	0	33.2070	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	223.0	0	SC	0	1.0653	0	33.2091	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	224.0	0	SC	0	1.0915	0	33.2096	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	225.0	0	SC	0	1.1200	0	33.2147	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	226.0	0	SC	0	1.1270	0	33.2155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	227.0	0	SC	0	1.1396	0	33.2145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	228.0	0	SC	0	1.1333	0	33.2192	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	229.0	0	SC	0	1.2068	0	33.2299	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	230.0	0	SC	0	1.2779	0	33.2380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	231.0	0	SC	0	1.3213	0	33.2376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	232.0	0	SC	0	1.3318	0	33.2380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	233.0	0	SC	0	1.3627	0	33.2406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	234.0	0	SC	0	1.4732	0	33.2513	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	235.0	0	SC	0	1.7301	0	33.2806	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	236.0	0	SC	0	1.8619	0	33.2956	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	237.0	0	SC	0	1.8755	0	33.3071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	238.0	0	SC	0	2.1647	0	33.3036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	239.0	0	SC	0	2.2026	0	33.3384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	240.0	0	SC	0	2.2292	0	33.3416	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	241.0	0	SC	0	2.2463	0	33.3435	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	242.0	0	SC	0	2.2855	0	33.3514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	243.0	0	SC	0	2.3847	0	33.3667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	244.0	0	SC	0	2.4394	0	33.3693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	245.0	0	SC	0	2.4459	0	33.3721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	246.0	0	SC	0	2.5029	0	33.3876	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	247.0	0	SC	0	2.6533	0	33.3988	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	248.0	0	SC	0	2.6871	0	33.4106	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	249.0	0	SC	0	2.7881	0	33.4289	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	250.0	0	SC	0	2.9048	0	33.4375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	251.0	0	SC	0	2.9272	0	33.4465	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	252.0	0	SC	0	2.9277	0	33.4494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	253.0	0	SC	0	2.9256	0	33.4494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	254.0	0	SC	0	2.9236	0	33.4490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	255.0	0	SC	0	2.9220	0	33.4490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	256.0	0	SC	0	2.9141	0	33.4489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	257.0	0	SC	0	2.9022	0	33.4498	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	258.0	0	SC	0	2.9025	0	33.4488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	259.0	0	SC	0	2.8965	0	33.4483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	260.0	0	SC	0	2.8841	0	33.4482	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	261.0	0	SC	0	2.8697	0	33.4493	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	262.0	0	SC	0	2.8460	0	33.4515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	263.0	0	SC	0	2.8295	0	33.4513	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	264.0	0	SC	0	2.8229	0	33.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	265.0	0	SC	0	2.8202	0	33.4512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	266.0	0	SC	0	2.7975	0	33.4552	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	267.0	0	SC	0	2.7906	0	33.4528	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	268.0	0	SC	0	2.7842	0	33.4520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	269.0	0	SC	0	2.7816	0	33.4522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	270.0	0	SC	0	2.7783	0	33.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	271.0	0	SC	0	2.7709	0	33.4529	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	272.0	0	SC	0	2.7661	0	33.4536	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	273.0	0	SC	0	2.7662	0	33.4538	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	274.0	0	SC	0	2.7646	0	33.4548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	275.0	0	SC	0	2.7620	0	33.4549	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	276.0	0	SC	0	2.7557	0	33.4554	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	277.0	0	SC	0	2.7480	0	33.4563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	278.0	0	SC	0	2.7454	0	33.4551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	279.0	0	SC	0	2.7425	0	33.4551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	280.0	0	SC	0	2.7404	0	33.4552	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	281.0	0	SC	0	2.7338	0	33.4546	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	282.0	0	SC	0	2.7211	0	33.4561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	283.0	0	SC	0	2.7071	0	33.4562	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	284.0	0	SC	0	2.6877	0	33.4598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	285.0	0	SC	0	2.6799	0	33.4599	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	286.0	0	SC	0	2.6756	0	33.4599	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	287.0	0	SC	0	2.6745	0	33.4598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	288.0	0	SC	0	2.6728	0	33.4602	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	289.0	0	SC	0	2.6681	0	33.4607	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	290.0	0	SC	0	2.6616	0	33.4612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	291.0	0	SC	0	2.6506	0	33.4625	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	292.0	0	SC	0	2.6341	0	33.4647	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	293.0	0	SC	0	2.6169	0	33.4661	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	294.0	0	SC	0	2.5989	0	33.4674	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	295.0	0	SC	0	2.5898	0	33.4658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	296.0	0	SC	0	2.5805	0	33.4673	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	297.0	0	SC	0	2.5770	0	33.4669	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	298.0	0	SC	0	2.5718	0	33.4672	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	299.0	0	SC	0	2.5663	0	33.4681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	300.0	0	SC	0	2.5603	0	33.4705	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	301.0	0	SC	0	2.5587	0	33.4722	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	302.0	0	SC	0	2.5592	0	33.4728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	303.0	0	SC	0	2.5626	0	33.4747	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	304.0	0	SC	0	2.5705	0	33.4769	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	305.0	0	SC	0	2.5841	0	33.4797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	306.0	0	SC	0	2.5911	0	33.4823	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	307.0	0	SC	0	2.6132	0	33.4825	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	308.0	0	SC	0	2.6153	0	33.4867	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	309.0	0	SC	0	2.6183	0	33.4893	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	310.0	0	SC	0	2.6183	0	33.4913	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	311.0	0	SC	0	2.6158	0	33.4933	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	312.0	0	SC	0	2.6153	0	33.4951	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	313.0	0	SC	0	2.6115	0	33.4968	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	314.0	0	SC	0	2.6050	0	33.4981	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	315.0	0	SC	0	2.6010	0	33.4987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	316.0	0	SC	0	2.5947	0	33.4996	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	317.0	0	SC	0	2.5939	0	33.4995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	318.0	0	SC	0	2.5930	0	33.4992	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	319.0	0	SC	0	2.5895	0	33.5000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	320.0	0	SC	0	2.5879	0	33.5000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	321.0	0	SC	0	2.5873	0	33.4993	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	322.0	0	SC	0	2.5838	0	33.5001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	323.0	0	SC	0	2.5770	0	33.5008	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	324.0	0	SC	0	2.5737	0	33.5007	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	325.0	0	SC	0	2.5694	0	33.5019	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	326.0	0	SC	0	2.5650	0	33.5031	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	327.0	0	SC	0	2.5605	0	33.5045	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	328.0	0	SC	0	2.5574	0	33.5048	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	329.0	0	SC	0	2.5516	0	33.5061	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	330.0	0	SC	0	2.5492	0	33.5088	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	331.0	0	SC	0	2.5502	0	33.5105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	332.0	0	SC	0	2.5539	0	33.5113	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	333.0	0	SC	0	2.5581	0	33.5120	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	334.0	0	SC	0	2.5627	0	33.5144	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	335.0	0	SC	0	2.5638	0	33.5170	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	336.0	0	SC	0	2.5607	0	33.5199	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	337.0	0	SC	0	2.5551	0	33.5227	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	338.0	0	SC	0	2.5521	0	33.5242	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	339.0	0	SC	0	2.5492	0	33.5250	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	340.0	0	SC	0	2.5455	0	33.5255	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	341.0	0	SC	0	2.5406	0	33.5256	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	342.0	0	SC	0	2.5402	0	33.5270	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	343.0	0	SC	0	2.5433	0	33.5296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	344.0	0	SC	0	2.5430	0	33.5314	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	345.0	0	SC	0	2.5365	0	33.5334	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	346.0	0	SC	0	2.5291	0	33.5349	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	347.0	0	SC	0	2.5204	0	33.5352	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	348.0	0	SC	0	2.4946	0	33.5363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	349.0	0	SC	0	2.4754	0	33.5346	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	350.0	0	SC	0	2.4342	0	33.5259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	351.0	0	SC	0	2.3764	0	33.5263	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	352.0	0	SC	0	2.3630	0	33.5257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	353.0	0	SC	0	2.3435	0	33.5259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	354.0	0	SC	0	2.3298	0	33.5229	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	355.0	0	SC	0	2.3049	0	33.5231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	356.0	0	SC	0	2.2907	0	33.5240	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	357.0	0	SC	0	2.2931	0	33.5232	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	358.0	0	SC	0	2.2936	0	33.5249	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	359.0	0	SC	0	2.2977	0	33.5277	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	360.0	0	SC	0	2.3026	0	33.5292	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	361.0	0	SC	0	2.3043	0	33.5297	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	362.0	0	SC	0	2.3043	0	33.5301	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	363.0	0	SC	0	2.3049	0	33.5306	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	364.0	0	SC	0	2.3077	0	33.5317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	365.0	0	SC	0	2.3184	0	33.5342	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	366.0	0	SC	0	2.3889	0	33.5461	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	367.0	0	SC	0	2.5181	0	33.5555	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	368.0	0	SC	0	2.5454	0	33.5677	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	369.0	0	SC	0	2.6077	0	33.5780	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	370.0	0	SC	0	2.6564	0	33.5845	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	371.0	0	SC	0	2.6682	0	33.5877	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	372.0	0	SC	0	2.7763	0	33.5955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	373.0	0	SC	0	2.8961	0	33.6083	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	374.0	0	SC	0	2.9344	0	33.6240	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	375.0	0	SC	0	2.9551	0	33.6281	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	376.0	0	SC	0	2.9618	0	33.6287	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	377.0	0	SC	0	2.9672	0	33.6290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	378.0	0	SC	0	2.9861	0	33.6296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	379.0	0	SC	0	3.0144	0	33.6322	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	380.0	0	SC	0	3.0418	0	33.6385	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	381.0	0	SC	0	3.0809	0	33.6507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	382.0	0	SC	0	3.1317	0	33.6575	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	383.0	0	SC	0	3.2062	0	33.6696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	384.0	0	SC	0	3.2443	0	33.6750	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	385.0	0	SC	0	3.2859	0	33.6785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	386.0	0	SC	0	3.2882	0	33.6841	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	387.0	0	SC	0	3.3251	0	33.6891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	388.0	0	SC	0	3.4245	0	33.7035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	389.0	0	SC	0	3.5131	0	33.7149	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	390.0	0	SC	0	3.5328	0	33.7284	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	391.0	0	SC	0	3.6022	0	33.7366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	392.0	0	SC	0	3.6209	0	33.7440	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	393.0	0	SC	0	3.6198	0	33.7444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	394.0	0	SC	0	3.5543	0	33.7418	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	395.0	0	SC	0	3.3937	0	33.7339	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	396.0	0	SC	0	3.1915	0	33.6954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	397.0	0	SC	0	2.8680	0	33.6701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	398.0	0	SC	0	2.8362	0	33.6475	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	399.0	0	SC	0	2.8128	0	33.6474	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	400.0	0	SC	0	2.8066	0	33.6452	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	401.0	0	SC	0	2.7959	0	33.6438	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	402.0	0	SC	0	2.7729	0	33.6421	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	403.0	0	SC	0	2.7162	0	33.6417	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	404.0	0	SC	0	2.6806	0	33.6384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	405.0	0	SC	0	2.6693	0	33.6360	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	406.0	0	SC	0	2.6750	0	33.6340	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	407.0	0	SC	0	2.6768	0	33.6350	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	408.0	0	SC	0	2.6690	0	33.6351	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	409.0	0	SC	0	2.6583	0	33.6344	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	410.0	0	SC	0	2.6503	0	33.6340	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	411.0	0	SC	0	2.6402	0	33.6338	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	412.0	0	SC	0	2.6361	0	33.6332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	413.0	0	SC	0	2.6336	0	33.6328	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	414.0	0	SC	0	2.6275	0	33.6332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	415.0	0	SC	0	2.6214	0	33.6320	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	416.0	0	SC	0	2.6169	0	33.6318	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	417.0	0	SC	0	2.5996	0	33.6332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	418.0	0	SC	0	2.6232	0	33.6329	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	419.0	0	SC	0	2.6483	0	33.6350	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	420.0	0	SC	0	2.6419	0	33.6413	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	421.0	0	SC	0	2.6191	0	33.6399	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	422.0	0	SC	0	2.5897	0	33.6373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	423.0	0	SC	0	2.5648	0	33.6389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	424.0	0	SC	0	2.5546	0	33.6379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	425.0	0	SC	0	2.5299	0	33.6372	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	426.0	0	SC	0	2.4886	0	33.6364	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	427.0	0	SC	0	2.4458	0	33.6337	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	428.0	0	SC	0	2.4122	0	33.6293	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	429.0	0	SC	0	2.4086	0	33.6205	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	430.0	0	SC	0	2.3704	0	33.6270	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	431.0	0	SC	0	2.3622	0	33.6244	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	432.0	0	SC	0	2.3535	0	33.6241	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	433.0	0	SC	0	2.3496	0	33.6231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	434.0	0	SC	0	2.3490	0	33.6220	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	435.0	0	SC	0	2.3447	0	33.6218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	436.0	0	SC	0	2.3312	0	33.6221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	437.0	0	SC	0	2.3249	0	33.6223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	438.0	0	SC	0	2.3300	0	33.6233	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	439.0	0	SC	0	2.3398	0	33.6236	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	440.0	0	SC	0	2.3769	0	33.6246	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	441.0	0	SC	0	2.3975	0	33.6290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	442.0	0	SC	0	2.3985	0	33.6334	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	443.0	0	SC	0	2.4588	0	33.6381	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	444.0	0	SC	0	2.4791	0	33.6436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	445.0	0	SC	0	2.4918	0	33.6460	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	446.0	0	SC	0	2.5084	0	33.6482	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	447.0	0	SC	0	2.5172	0	33.6527	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	448.0	0	SC	0	2.5231	0	33.6569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	449.0	0	SC	0	2.5713	0	33.6589	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	450.0	0	SC	0	2.5909	0	33.6644	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	451.0	0	SC	0	2.5970	0	33.6677	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	452.0	0	SC	0	2.6108	0	33.6712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	453.0	0	SC	0	2.6494	0	33.6728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	454.0	0	SC	0	2.6740	0	33.6793	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	455.0	0	SC	0	2.6954	0	33.6858	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	456.0	0	SC	0	2.7417	0	33.6902	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	457.0	0	SC	0	2.7601	0	33.6952	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	458.0	0	SC	0	2.7618	0	33.6991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	459.0	0	SC	0	2.7656	0	33.7002	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	460.0	0	SC	0	2.7614	0	33.7004	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	461.0	0	SC	0	2.7292	0	33.6991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	462.0	0	SC	0	2.6864	0	33.6998	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	463.0	0	SC	0	2.6326	0	33.6950	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	464.0	0	SC	0	2.6336	0	33.6942	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	465.0	0	SC	0	2.6461	0	33.6938	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	466.0	0	SC	0	2.6456	0	33.6955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	467.0	0	SC	0	2.6389	0	33.6958	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	468.0	0	SC	0	2.6256	0	33.6976	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	469.0	0	SC	0	2.6389	0	33.6984	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	470.0	0	SC	0	2.6185	0	33.6995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	471.0	0	SC	0	2.5797	0	33.7033	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	472.0	0	SC	0	2.5895	0	33.6993	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	473.0	0	SC	0	2.6538	0	33.6980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	474.0	0	SC	0	2.7628	0	33.7036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	475.0	0	SC	0	2.7923	0	33.7253	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	476.0	0	SC	0	2.8404	0	33.7380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	477.0	0	SC	0	2.8458	0	33.7395	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	478.0	0	SC	0	2.8593	0	33.7386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	479.0	0	SC	0	2.8675	0	33.7393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	480.0	0	SC	0	2.8649	0	33.7442	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	481.0	0	SC	0	2.8986	0	33.7436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	482.0	0	SC	0	2.8832	0	33.7508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	483.0	0	SC	0	2.8673	0	33.7483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	484.0	0	SC	0	2.8685	0	33.7477	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	485.0	0	SC	0	2.8914	0	33.7465	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	486.0	0	SC	0	2.9220	0	33.7552	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	487.0	0	SC	0	2.9257	0	33.7613	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	488.0	0	SC	0	2.9164	0	33.7582	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	489.0	0	SC	0	2.8851	0	33.7535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	490.0	0	SC	0	2.8286	0	33.7545	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	491.0	0	SC	0	2.8365	0	33.7527	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	492.0	0	SC	0	2.8450	0	33.7543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	493.0	0	SC	0	2.8368	0	33.7543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	494.0	0	SC	0	2.8247	0	33.7543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	495.0	0	SC	0	2.8178	0	33.7540	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	496.0	0	SC	0	2.8106	0	33.7541	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	497.0	0	SC	0	2.8094	0	33.7535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	498.0	0	SC	0	2.8109	0	33.7534	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	499.0	0	SC	0	2.8126	0	33.7533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	500.0	0	SC	0	2.8147	0	33.7540	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	501.0	0	SC	0	2.8168	0	33.7548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	502.0	0	SC	0	2.8243	0	33.7571	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	503.0	0	SC	0	2.8721	0	33.7644	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	504.0	0	SC	0	2.8914	0	33.7712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	505.0	0	SC	0	2.8940	0	33.7716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	506.0	0	SC	0	2.8920	0	33.7721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	507.0	0	SC	0	2.8913	0	33.7712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	508.0	0	SC	0	2.8823	0	33.7731	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	509.0	0	SC	0	2.8825	0	33.7715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	510.0	0	SC	0	2.8736	0	33.7723	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	511.0	0	SC	0	2.8335	0	33.7653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	512.0	0	SC	0	2.7480	0	33.7649	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	513.0	0	SC	0	2.7324	0	33.7614	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	514.0	0	SC	0	2.7455	0	33.7603	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	515.0	0	SC	0	2.7733	0	33.7640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	516.0	0	SC	0	2.8229	0	33.7731	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	517.0	0	SC	0	2.9061	0	33.7827	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	518.0	0	SC	0	3.0633	0	33.7986	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	519.0	0	SC	0	3.1050	0	33.8134	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	520.0	0	SC	0	3.1194	0	33.8230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	521.0	0	SC	0	3.1223	0	33.8275	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	522.0	0	SC	0	3.1324	0	33.8288	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	523.0	0	SC	0	3.1461	0	33.8295	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	524.0	0	SC	0	3.1516	0	33.8318	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	525.0	0	SC	0	3.1562	0	33.8333	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	526.0	0	SC	0	3.1605	0	33.8356	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	527.0	0	SC	0	3.1658	0	33.8363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	528.0	0	SC	0	3.1704	0	33.8377	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	529.0	0	SC	0	3.1759	0	33.8391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	530.0	0	SC	0	3.1735	0	33.8431	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	531.0	0	SC	0	3.1736	0	33.8471	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	532.0	0	SC	0	3.1803	0	33.8504	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	533.0	0	SC	0	3.1942	0	33.8555	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	534.0	0	SC	0	3.2352	0	33.8575	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	535.0	0	SC	0	3.2227	0	33.8628	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	536.0	0	SC	0	3.2314	0	33.8606	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	537.0	0	SC	0	3.2517	0	33.8611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	538.0	0	SC	0	3.2670	0	33.8691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	539.0	0	SC	0	3.2792	0	33.8677	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	540.0	0	SC	0	3.2763	0	33.8693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	541.0	0	SC	0	3.2814	0	33.8694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	542.0	0	SC	0	3.2880	0	33.8703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	543.0	0	SC	0	3.2895	0	33.8700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	544.0	0	SC	0	3.3098	0	33.8721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	545.0	0	SC	0	3.3243	0	33.8747	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	546.0	0	SC	0	3.3786	0	33.8726	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	547.0	0	SC	0	3.3945	0	33.8853	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	548.0	0	SC	0	3.4139	0	33.8896	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	549.0	0	SC	0	3.4348	0	33.8944	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	550.0	0	SC	0	3.4278	0	33.8943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	551.0	0	SC	0	3.3932	0	33.8977	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	552.0	0	SC	0	3.3441	0	33.8910	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	553.0	0	SC	0	3.2835	0	33.8808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	554.0	0	SC	0	3.1637	0	33.8829	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	555.0	0	SC	0	3.1296	0	33.8703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	556.0	0	SC	0	3.1044	0	33.8656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	557.0	0	SC	0	3.0809	0	33.8630	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	558.0	0	SC	0	3.0780	0	33.8556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	559.0	0	SC	0	3.0372	0	33.8562	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	560.0	0	SC	0	3.0417	0	33.8576	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	561.0	0	SC	0	3.0781	0	33.8652	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	562.0	0	SC	0	3.0906	0	33.8667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	563.0	0	SC	0	3.0952	0	33.8676	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	564.0	0	SC	0	3.1026	0	33.8699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	565.0	0	SC	0	3.1186	0	33.8767	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	566.0	0	SC	0	3.1395	0	33.8791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	567.0	0	SC	0	3.1466	0	33.8807	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	568.0	0	SC	0	3.1548	0	33.8833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	569.0	0	SC	0	3.1641	0	33.8870	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	570.0	0	SC	0	3.1706	0	33.8889	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	571.0	0	SC	0	3.1738	0	33.8900	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	572.0	0	SC	0	3.1869	0	33.8924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	573.0	0	SC	0	3.2118	0	33.8952	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	574.0	0	SC	0	3.2226	0	33.8984	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	575.0	0	SC	0	3.2531	0	33.9084	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	576.0	0	SC	0	3.2846	0	33.9095	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	577.0	0	SC	0	3.3114	0	33.9119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	578.0	0	SC	0	3.4096	0	33.9201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	579.0	0	SC	0	3.4618	0	33.9341	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	580.0	0	SC	0	3.4670	0	33.9430	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	581.0	0	SC	0	3.4682	0	33.9446	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	582.0	0	SC	0	3.5291	0	33.9486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	583.0	0	SC	0	3.6222	0	33.9549	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	584.0	0	SC	0	3.6209	0	33.9682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	585.0	0	SC	0	3.6230	0	33.9709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	586.0	0	SC	0	3.6355	0	33.9743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	587.0	0	SC	0	3.6959	0	33.9799	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	588.0	0	SC	0	3.7252	0	33.9835	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	589.0	0	SC	0	3.7314	0	33.9910	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	590.0	0	SC	0	3.7530	0	33.9934	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	591.0	0	SC	0	3.7463	0	33.9959	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	592.0	0	SC	0	3.7366	0	33.9965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	593.0	0	SC	0	3.7373	0	33.9964	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	594.0	0	SC	0	3.7358	0	33.9963	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	595.0	0	SC	0	3.7353	0	33.9966	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	596.0	0	SC	0	3.7357	0	33.9965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	597.0	0	SC	0	3.7353	0	33.9968	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	598.0	0	SC	0	3.7232	0	33.9943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	599.0	0	SC	0	3.6228	0	33.9949	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	600.0	0	SC	0	3.5032	0	33.9824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	601.0	0	SC	0	3.3619	0	33.9677	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	602.0	0	SC	0	3.2209	0	33.9412	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	603.0	0	SC	0	3.1696	0	33.9243	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	604.0	0	SC	0	3.0930	0	33.9258	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	605.0	0	SC	0	3.0572	0	33.9197	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	606.0	0	SC	0	3.0329	0	33.9117	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	607.0	0	SC	0	3.0140	0	33.9101	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	608.0	0	SC	0	3.0051	0	33.9082	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	609.0	0	SC	0	3.0123	0	33.9072	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	610.0	0	SC	0	3.0125	0	33.9081	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	611.0	0	SC	0	3.0023	0	33.9091	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	612.0	0	SC	0	2.9678	0	33.9066	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	613.0	0	SC	0	2.9176	0	33.9001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	614.0	0	SC	0	2.8932	0	33.8944	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	615.0	0	SC	0	2.8684	0	33.8924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	616.0	0	SC	0	2.8369	0	33.8895	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	617.0	0	SC	0	2.8228	0	33.8893	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	618.0	0	SC	0	2.8431	0	33.8873	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	619.0	0	SC	0	2.8383	0	33.8922	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	620.0	0	SC	0	2.8391	0	33.8955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	621.0	0	SC	0	2.8630	0	33.9019	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	622.0	0	SC	0	2.9041	0	33.9099	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	623.0	0	SC	0	2.9511	0	33.9188	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	624.0	0	SC	0	2.9753	0	33.9233	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	625.0	0	SC	0	2.9840	0	33.9257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	626.0	0	SC	0	2.9891	0	33.9271	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	627.0	0	SC	0	2.9942	0	33.9286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	628.0	0	SC	0	2.9988	0	33.9311	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	629.0	0	SC	0	3.0177	0	33.9340	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	630.0	0	SC	0	3.0758	0	33.9376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	631.0	0	SC	0	3.1064	0	33.9454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	632.0	0	SC	0	3.1274	0	33.9491	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	633.0	0	SC	0	3.1312	0	33.9534	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	634.0	0	SC	0	3.1325	0	33.9551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	635.0	0	SC	0	3.1355	0	33.9555	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	636.0	0	SC	0	3.1361	0	33.9558	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	637.0	0	SC	0	3.1376	0	33.9561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	638.0	0	SC	0	3.1414	0	33.9563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	639.0	0	SC	0	3.1508	0	33.9598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	640.0	0	SC	0	3.1538	0	33.9593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	641.0	0	SC	0	3.1713	0	33.9602	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	642.0	0	SC	0	3.2327	0	33.9675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	643.0	0	SC	0	3.4392	0	33.9799	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	644.0	0	SC	0	3.5915	0	34.0337	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	645.0	0	SC	0	3.7820	0	34.0641	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	646.0	0	SC	0	3.8771	0	34.0764	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	647.0	0	SC	0	3.9062	0	34.0865	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	648.0	0	SC	0	3.9244	0	34.0889	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	649.0	0	SC	0	3.9419	0	34.0918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	650.0	0	SC	0	3.9519	0	34.0955	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	651.0	0	SC	0	3.9668	0	34.0972	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	652.0	0	SC	0	3.9631	0	34.0971	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	653.0	0	SC	0	3.9511	0	34.0991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	654.0	0	SC	0	3.9903	0	34.1033	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	655.0	0	SC	0	4.0439	0	34.1083	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	656.0	0	SC	0	4.0409	0	34.1156	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	657.0	0	SC	0	4.0310	0	34.1153	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	658.0	0	SC	0	4.0090	0	34.1166	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	659.0	0	SC	0	3.9813	0	34.1170	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	660.0	0	SC	0	3.9499	0	34.1155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	661.0	0	SC	0	3.9167	0	34.1133	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	662.0	0	SC	0	3.8855	0	34.1077	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	663.0	0	SC	0	3.8693	0	34.0994	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	664.0	0	SC	0	3.8517	0	34.0993	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	665.0	0	SC	0	3.8429	0	34.0997	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	666.0	0	SC	0	3.8364	0	34.0994	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	667.0	0	SC	0	3.8267	0	34.0996	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	668.0	0	SC	0	3.8218	0	34.0989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	669.0	0	SC	0	3.8154	0	34.0980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	670.0	0	SC	0	3.8041	0	34.0963	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	671.0	0	SC	0	3.7736	0	34.0967	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	672.0	0	SC	0	3.7434	0	34.0931	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	673.0	0	SC	0	3.6705	0	34.0869	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	674.0	0	SC	0	3.5361	0	34.0689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	675.0	0	SC	0	3.4178	0	34.0627	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	676.0	0	SC	0	3.3248	0	34.0494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	677.0	0	SC	0	3.2365	0	34.0394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	678.0	0	SC	0	3.2073	0	34.0381	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	679.0	0	SC	0	3.1969	0	34.0375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	680.0	0	SC	0	3.1888	0	34.0376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	681.0	0	SC	0	3.1841	0	34.0366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	682.0	0	SC	0	3.1793	0	34.0363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	683.0	0	SC	0	3.1656	0	34.0371	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	684.0	0	SC	0	3.1593	0	34.0375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	685.0	0	SC	0	3.1507	0	34.0379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	686.0	0	SC	0	3.1495	0	34.0379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	687.0	0	SC	0	3.1496	0	34.0388	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	688.0	0	SC	0	3.1477	0	34.0400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	689.0	0	SC	0	3.1449	0	34.0411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	690.0	0	SC	0	3.1460	0	34.0412	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	691.0	0	SC	0	3.1477	0	34.0439	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	692.0	0	SC	0	3.1496	0	34.0454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	693.0	0	SC	0	3.1572	0	34.0475	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	694.0	0	SC	0	3.1706	0	34.0490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	695.0	0	SC	0	3.1723	0	34.0515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	696.0	0	SC	0	3.1655	0	34.0519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	697.0	0	SC	0	3.1529	0	34.0488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	698.0	0	SC	0	3.1467	0	34.0512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	699.0	0	SC	0	3.1763	0	34.0553	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	700.0	0	SC	0	3.2349	0	34.0583	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	701.0	0	SC	0	3.2580	0	34.0692	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	702.0	0	SC	0	3.2751	0	34.0785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	703.0	0	SC	0	3.3622	0	34.0914	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	704.0	0	SC	0	3.4438	0	34.1053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	705.0	0	SC	0	3.4909	0	34.1139	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	706.0	0	SC	0	3.5190	0	34.1218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	707.0	0	SC	0	3.5420	0	34.1262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	708.0	0	SC	0	3.5507	0	34.1291	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	709.0	0	SC	0	3.5531	0	34.1299	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	710.0	0	SC	0	3.5533	0	34.1307	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	711.0	0	SC	0	3.5628	0	34.1312	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	712.0	0	SC	0	3.5675	0	34.1336	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	713.0	0	SC	0	3.5672	0	34.1353	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	714.0	0	SC	0	3.5715	0	34.1364	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	715.0	0	SC	0	3.5905	0	34.1380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	716.0	0	SC	0	3.5919	0	34.1400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	717.0	0	SC	0	3.5798	0	34.1389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	718.0	0	SC	0	3.5030	0	34.1290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	719.0	0	SC	0	3.4386	0	34.1267	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	720.0	0	SC	0	3.4893	0	34.1335	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	721.0	0	SC	0	3.5769	0	34.1521	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	722.0	0	SC	0	3.6481	0	34.1567	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	723.0	0	SC	0	3.6825	0	34.1593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	724.0	0	SC	0	3.6923	0	34.1634	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	725.0	0	SC	0	3.6992	0	34.1652	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	726.0	0	SC	0	3.6968	0	34.1670	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	727.0	0	SC	0	3.6938	0	34.1681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	728.0	0	SC	0	3.7051	0	34.1680	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	729.0	0	SC	0	3.7083	0	34.1709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	730.0	0	SC	0	3.7206	0	34.1759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	731.0	0	SC	0	3.7956	0	34.1746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	732.0	0	SC	0	3.8361	0	34.1880	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	733.0	0	SC	0	3.8328	0	34.2042	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	734.0	0	SC	0	3.8375	0	34.2024	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	735.0	0	SC	0	3.8350	0	34.2062	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	736.0	0	SC	0	3.8468	0	34.2072	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	737.0	0	SC	0	3.8363	0	34.2098	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	738.0	0	SC	0	3.8176	0	34.2105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	739.0	0	SC	0	3.8128	0	34.2081	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	740.0	0	SC	0	3.7878	0	34.2068	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	741.0	0	SC	0	3.7577	0	34.2053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	742.0	0	SC	0	3.7317	0	34.2019	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	743.0	0	SC	0	3.7154	0	34.1995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	744.0	0	SC	0	3.7093	0	34.1977	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	745.0	0	SC	0	3.7073	0	34.1965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	746.0	0	SC	0	3.7070	0	34.1987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	747.0	0	SC	0	3.7534	0	34.2054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	748.0	0	SC	0	3.8013	0	34.2129	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	749.0	0	SC	0	3.8077	0	34.2186	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	750.0	0	SC	0	3.8103	0	34.2221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	751.0	0	SC	0	3.8247	0	34.2254	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	752.0	0	SC	0	3.8383	0	34.2272	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	753.0	0	SC	0	3.8475	0	34.2294	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	754.0	0	SC	0	3.8529	0	34.2314	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	755.0	0	SC	0	3.8515	0	34.2331	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	756.0	0	SC	0	3.8485	0	34.2344	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	757.0	0	SC	0	3.8461	0	34.2360	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	758.0	0	SC	0	3.8445	0	34.2366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	759.0	0	SC	0	3.8443	0	34.2369	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	760.0	0	SC	0	3.8439	0	34.2376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	761.0	0	SC	0	3.8436	0	34.2376	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	762.0	0	SC	0	3.8438	0	34.2380	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	763.0	0	SC	0	3.8436	0	34.2396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	764.0	0	SC	0	3.8443	0	34.2410	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	765.0	0	SC	0	3.8462	0	34.2426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	766.0	0	SC	0	3.8437	0	34.2441	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	767.0	0	SC	0	3.8340	0	34.2451	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	768.0	0	SC	0	3.8243	0	34.2451	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	769.0	0	SC	0	3.8189	0	34.2450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	770.0	0	SC	0	3.8161	0	34.2447	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	771.0	0	SC	0	3.8152	0	34.2444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	772.0	0	SC	0	3.8204	0	34.2451	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	773.0	0	SC	0	3.8236	0	34.2463	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	774.0	0	SC	0	3.8208	0	34.2473	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	775.0	0	SC	0	3.8114	0	34.2490	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	776.0	0	SC	0	3.7956	0	34.2510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	777.0	0	SC	0	3.7875	0	34.2509	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	778.0	0	SC	0	3.7836	0	34.2505	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	779.0	0	SC	0	3.7814	0	34.2501	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	780.0	0	SC	0	3.7823	0	34.2494	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	781.0	0	SC	0	3.7766	0	34.2507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	782.0	0	SC	0	3.7685	0	34.2519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	783.0	0	SC	0	3.7656	0	34.2525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	784.0	0	SC	0	3.7600	0	34.2533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	785.0	0	SC	0	3.7519	0	34.2515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	786.0	0	SC	0	3.7454	0	34.2496	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	787.0	0	SC	0	3.7185	0	34.2503	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	788.0	0	SC	0	3.6976	0	34.2486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	789.0	0	SC	0	3.6837	0	34.2446	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	790.0	0	SC	0	3.6328	0	34.2433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	791.0	0	SC	0	3.6091	0	34.2394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	792.0	0	SC	0	3.5969	0	34.2372	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	793.0	0	SC	0	3.5847	0	34.2388	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	794.0	0	SC	0	3.5750	0	34.2404	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	795.0	0	SC	0	3.5716	0	34.2414	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	796.0	0	SC	0	3.5642	0	34.2444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	797.0	0	SC	0	3.5539	0	34.2462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	798.0	0	SC	0	3.5528	0	34.2428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	799.0	0	SC	0	3.5412	0	34.2465	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	800.0	0	SC	0	3.5381	0	34.2466	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	801.0	0	SC	0	3.5274	0	34.2504	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	802.0	0	SC	0	3.5192	0	34.2523	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	803.0	0	SC	0	3.5163	0	34.2528	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	804.0	0	SC	0	3.5131	0	34.2536	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	805.0	0	SC	0	3.5106	0	34.2539	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	806.0	0	SC	0	3.5074	0	34.2548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	807.0	0	SC	0	3.5037	0	34.2553	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	808.0	0	SC	0	3.5001	0	34.2557	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	809.0	0	SC	0	3.4978	0	34.2561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	810.0	0	SC	0	3.4955	0	34.2564	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	811.0	0	SC	0	3.4946	0	34.2570	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	812.0	0	SC	0	3.4930	0	34.2573	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	813.0	0	SC	0	3.4909	0	34.2592	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	814.0	0	SC	0	3.4914	0	34.2609	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	815.0	0	SC	0	3.4925	0	34.2617	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	816.0	0	SC	0	3.4937	0	34.2622	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	817.0	0	SC	0	3.4947	0	34.2624	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	818.0	0	SC	0	3.4959	0	34.2626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	819.0	0	SC	0	3.4971	0	34.2634	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	820.0	0	SC	0	3.4974	0	34.2648	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	821.0	0	SC	0	3.4970	0	34.2656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	822.0	0	SC	0	3.4961	0	34.2665	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	823.0	0	SC	0	3.4960	0	34.2675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	824.0	0	SC	0	3.4952	0	34.2682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	825.0	0	SC	0	3.4950	0	34.2682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	826.0	0	SC	0	3.4954	0	34.2689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	827.0	0	SC	0	3.4965	0	34.2694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	828.0	0	SC	0	3.4960	0	34.2699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	829.0	0	SC	0	3.4949	0	34.2702	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	830.0	0	SC	0	3.4944	0	34.2703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	831.0	0	SC	0	3.4903	0	34.2708	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	832.0	0	SC	0	3.4892	0	34.2721	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	833.0	0	SC	0	3.4923	0	34.2733	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	834.0	0	SC	0	3.4955	0	34.2746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	835.0	0	SC	0	3.4956	0	34.2752	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	836.0	0	SC	0	3.4956	0	34.2753	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	837.0	0	SC	0	3.4957	0	34.2754	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	838.0	0	SC	0	3.4956	0	34.2757	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	839.0	0	SC	0	3.4944	0	34.2761	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	840.0	0	SC	0	3.4935	0	34.2762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	841.0	0	SC	0	3.4926	0	34.2765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	842.0	0	SC	0	3.4930	0	34.2762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	843.0	0	SC	0	3.4928	0	34.2772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	844.0	0	SC	0	3.5034	0	34.2785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	845.0	0	SC	0	3.5056	0	34.2813	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	846.0	0	SC	0	3.5021	0	34.2826	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	847.0	0	SC	0	3.4982	0	34.2845	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	848.0	0	SC	0	3.4985	0	34.2844	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	849.0	0	SC	0	3.4985	0	34.2845	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	850.0	0	SC	0	3.4970	0	34.2860	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	851.0	0	SC	0	3.4960	0	34.2868	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	852.0	0	SC	0	3.4959	0	34.2873	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	853.0	0	SC	0	3.4959	0	34.2872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	854.0	0	SC	0	3.4952	0	34.2874	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	855.0	0	SC	0	3.4920	0	34.2898	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	856.0	0	SC	0	3.4885	0	34.2919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	857.0	0	SC	0	3.4873	0	34.2924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	858.0	0	SC	0	3.4866	0	34.2928	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	859.0	0	SC	0	3.4845	0	34.2924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	860.0	0	SC	0	3.4756	0	34.2944	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	861.0	0	SC	0	3.4729	0	34.2946	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	862.0	0	SC	0	3.4732	0	34.2954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	863.0	0	SC	0	3.4735	0	34.2965	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	864.0	0	SC	0	3.4750	0	34.2986	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	865.0	0	SC	0	3.4736	0	34.3010	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	866.0	0	SC	0	3.4690	0	34.3041	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	867.0	0	SC	0	3.4686	0	34.3048	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	868.0	0	SC	0	3.4686	0	34.3046	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	869.0	0	SC	0	3.4663	0	34.3059	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	870.0	0	SC	0	3.4602	0	34.3076	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	871.0	0	SC	0	3.4535	0	34.3071	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	872.0	0	SC	0	3.4490	0	34.3066	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	873.0	0	SC	0	3.4464	0	34.3061	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	874.0	0	SC	0	3.4392	0	34.3054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	875.0	0	SC	0	3.4308	0	34.3044	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	876.0	0	SC	0	3.4199	0	34.3031	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	877.0	0	SC	0	3.4059	0	34.3025	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	878.0	0	SC	0	3.3982	0	34.3003	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	879.0	0	SC	0	3.3799	0	34.2991	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	880.0	0	SC	0	3.3599	0	34.2983	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	881.0	0	SC	0	3.3511	0	34.2959	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	882.0	0	SC	0	3.3359	0	34.2958	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	883.0	0	SC	0	3.3304	0	34.2938	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	884.0	0	SC	0	3.3309	0	34.2934	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	885.0	0	SC	0	3.3172	0	34.2954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	886.0	0	SC	0	3.3092	0	34.2948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	887.0	0	SC	0	3.3053	0	34.2938	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	888.0	0	SC	0	3.3030	0	34.2933	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	889.0	0	SC	0	3.3035	0	34.2930	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	890.0	0	SC	0	3.2911	0	34.2935	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	891.0	0	SC	0	3.2828	0	34.2946	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	892.0	0	SC	0	3.2814	0	34.2946	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	893.0	0	SC	0	3.2805	0	34.2954	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	894.0	0	SC	0	3.2793	0	34.2964	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	895.0	0	SC	0	3.2787	0	34.2976	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	896.0	0	SC	0	3.2782	0	34.2980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	897.0	0	SC	0	3.2769	0	34.2989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	898.0	0	SC	0	3.2755	0	34.2995	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	899.0	0	SC	0	3.2744	0	34.2997	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	900.0	0	SC	0	3.2710	0	34.3011	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	901.0	0	SC	0	3.2670	0	34.3020	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	902.0	0	SC	0	3.2706	0	34.3038	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	903.0	0	SC	0	3.2649	0	34.3061	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	904.0	0	SC	0	3.2574	0	34.3057	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	905.0	0	SC	0	3.2546	0	34.3052	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	906.0	0	SC	0	3.2521	0	34.3050	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	907.0	0	SC	0	3.2476	0	34.3049	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	908.0	0	SC	0	3.2408	0	34.3049	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	909.0	0	SC	0	3.2342	0	34.3040	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	910.0	0	SC	0	3.2452	0	34.3138	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	911.0	0	SC	0	3.2742	0	34.3165	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	912.0	0	SC	0	3.2719	0	34.3168	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	913.0	0	SC	0	3.2577	0	34.3155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	914.0	0	SC	0	3.2356	0	34.3152	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	915.0	0	SC	0	3.2277	0	34.3131	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	916.0	0	SC	0	3.2281	0	34.3119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	917.0	0	SC	0	3.2288	0	34.3122	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	918.0	0	SC	0	3.2288	0	34.3128	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	919.0	0	SC	0	3.2307	0	34.3136	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	920.0	0	SC	0	3.2403	0	34.3146	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	921.0	0	SC	0	3.2494	0	34.3175	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	922.0	0	SC	0	3.2516	0	34.3186	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	923.0	0	SC	0	3.2478	0	34.3183	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	924.0	0	SC	0	3.2410	0	34.3177	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	925.0	0	SC	0	3.2367	0	34.3176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	926.0	0	SC	0	3.2318	0	34.3171	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	927.0	0	SC	0	3.2279	0	34.3161	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	928.0	0	SC	0	3.2149	0	34.3155	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	929.0	0	SC	0	3.2043	0	34.3143	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	930.0	0	SC	0	3.1978	0	34.3146	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	931.0	0	SC	0	3.1955	0	34.3150	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	932.0	0	SC	0	3.1944	0	34.3148	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	933.0	0	SC	0	3.1935	0	34.3146	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	934.0	0	SC	0	3.1930	0	34.3152	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	935.0	0	SC	0	3.1938	0	34.3151	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	936.0	0	SC	0	3.1930	0	34.3151	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	937.0	0	SC	0	3.1900	0	34.3151	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	938.0	0	SC	0	3.1885	0	34.3157	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	939.0	0	SC	0	3.1891	0	34.3176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	940.0	0	SC	0	3.1921	0	34.3183	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	941.0	0	SC	0	3.1935	0	34.3195	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	942.0	0	SC	0	3.1986	0	34.3203	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	943.0	0	SC	0	3.2065	0	34.3228	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	944.0	0	SC	0	3.2266	0	34.3259	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	945.0	0	SC	0	3.2536	0	34.3283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	946.0	0	SC	0	3.2725	0	34.3346	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	947.0	0	SC	0	3.2791	0	34.3358	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	948.0	0	SC	0	3.2880	0	34.3386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	949.0	0	SC	0	3.2917	0	34.3402	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	950.0	0	SC	0	3.2946	0	34.3411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	951.0	0	SC	0	3.2999	0	34.3422	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	952.0	0	SC	0	3.3072	0	34.3437	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	953.0	0	SC	0	3.3067	0	34.3448	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	954.0	0	SC	0	3.3093	0	34.3455	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	955.0	0	SC	0	3.3106	0	34.3462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	956.0	0	SC	0	3.3128	0	34.3472	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	957.0	0	SC	0	3.3138	0	34.3485	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	958.0	0	SC	0	3.3139	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	959.0	0	SC	0	3.3132	0	34.3488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	960.0	0	SC	0	3.3132	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	961.0	0	SC	0	3.3132	0	34.3487	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	962.0	0	SC	0	3.3132	0	34.3485	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	963.0	0	SC	0	3.3133	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	964.0	0	SC	0	3.3145	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	965.0	0	SC	0	3.3143	0	34.3483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	966.0	0	SC	0	3.3129	0	34.3488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	967.0	0	SC	0	3.3130	0	34.3488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	968.0	0	SC	0	3.3120	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	969.0	0	SC	0	3.3099	0	34.3492	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	970.0	0	SC	0	3.3086	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	971.0	0	SC	0	3.3072	0	34.3487	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	972.0	0	SC	0	3.3050	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	973.0	0	SC	0	3.3025	0	34.3486	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	974.0	0	SC	0	3.3005	0	34.3489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	975.0	0	SC	0	3.2975	0	34.3487	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	976.0	0	SC	0	3.2930	0	34.3484	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	977.0	0	SC	0	3.2854	0	34.3478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	978.0	0	SC	0	3.2806	0	34.3474	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	979.0	0	SC	0	3.2748	0	34.3468	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	980.0	0	SC	0	3.2607	0	34.3463	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	981.0	0	SC	0	3.2431	0	34.3468	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	982.0	0	SC	0	3.2389	0	34.3449	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	983.0	0	SC	0	3.2319	0	34.3441	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	984.0	0	SC	0	3.2287	0	34.3434	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	985.0	0	SC	0	3.2205	0	34.3437	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	986.0	0	SC	0	3.2119	0	34.3433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	987.0	0	SC	0	3.2076	0	34.3424	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	988.0	0	SC	0	3.2046	0	34.3421	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	989.0	0	SC	0	3.2026	0	34.3411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	990.0	0	SC	0	3.2014	0	34.3426	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	991.0	0	SC	0	3.2088	0	34.3433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	992.0	0	SC	0	3.2184	0	34.3469	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	993.0	0	SC	0	3.2258	0	34.3491	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	994.0	0	SC	0	3.2310	0	34.3503	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	995.0	0	SC	0	3.2426	0	34.3512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	996.0	0	SC	0	3.2525	0	34.3529	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	997.0	0	SC	0	3.2631	0	34.3557	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	998.0	0	SC	0	3.2782	0	34.3584	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	999.0	0	SC	0	3.2819	0	34.3598	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1000.0	0	SC	0	3.2872	0	34.3611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1001.0	0	SC	0	3.2898	0	34.3620	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1002.0	0	SC	0	3.2946	0	34.3638	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1003.0	0	SC	0	3.2947	0	34.3656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1004.0	0	SC	0	3.2931	0	34.3663	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1005.0	0	SC	0	3.2910	0	34.3668	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1006.0	0	SC	0	3.2886	0	34.3675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1007.0	0	SC	0	3.2877	0	34.3675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1008.0	0	SC	0	3.2859	0	34.3675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1009.0	0	SC	0	3.2830	0	34.3681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1010.0	0	SC	0	3.2801	0	34.3685	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1011.0	0	SC	0	3.2762	0	34.3693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1012.0	0	SC	0	3.2743	0	34.3688	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1013.0	0	SC	0	3.2674	0	34.3700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1014.0	0	SC	0	3.2638	0	34.3703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1015.0	0	SC	0	3.2605	0	34.3706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1016.0	0	SC	0	3.2590	0	34.3706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1017.0	0	SC	0	3.2591	0	34.3703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1018.0	0	SC	0	3.2597	0	34.3706	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1019.0	0	SC	0	3.2597	0	34.3701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1020.0	0	SC	0	3.2586	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1021.0	0	SC	0	3.2542	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1022.0	0	SC	0	3.2508	0	34.3699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1023.0	0	SC	0	3.2418	0	34.3699	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1024.0	0	SC	0	3.2344	0	34.3686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1025.0	0	SC	0	3.2108	0	34.3688	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1026.0	0	SC	0	3.1954	0	34.3623	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1027.0	0	SC	0	3.1603	0	34.3652	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1028.0	0	SC	0	3.1557	0	34.3628	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1029.0	0	SC	0	3.1643	0	34.3658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1030.0	0	SC	0	3.1784	0	34.3688	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1031.0	0	SC	0	3.1834	0	34.3691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1032.0	0	SC	0	3.1749	0	34.3684	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1033.0	0	SC	0	3.1633	0	34.3664	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1034.0	0	SC	0	3.1541	0	34.3658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1035.0	0	SC	0	3.1496	0	34.3654	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1036.0	0	SC	0	3.1496	0	34.3667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1037.0	0	SC	0	3.1670	0	34.3667	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1038.0	0	SC	0	3.1715	0	34.3703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1039.0	0	SC	0	3.1721	0	34.3709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1040.0	0	SC	0	3.1774	0	34.3716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1041.0	0	SC	0	3.1829	0	34.3716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1042.0	0	SC	0	3.1740	0	34.3741	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1043.0	0	SC	0	3.1673	0	34.3732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1044.0	0	SC	0	3.1620	0	34.3732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1045.0	0	SC	0	3.1470	0	34.3728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1046.0	0	SC	0	3.1317	0	34.3724	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1047.0	0	SC	0	3.1180	0	34.3716	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1048.0	0	SC	0	3.1055	0	34.3718	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1049.0	0	SC	0	3.1034	0	34.3694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1050.0	0	SC	0	3.0964	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1051.0	0	SC	0	3.0938	0	34.3707	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1052.0	0	SC	0	3.0881	0	34.3708	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1053.0	0	SC	0	3.0889	0	34.3708	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1054.0	0	SC	0	3.0835	0	34.3696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1055.0	0	SC	0	3.0776	0	34.3691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1056.0	0	SC	0	3.0710	0	34.3662	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1057.0	0	SC	0	3.0553	0	34.3605	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1058.0	0	SC	0	3.0335	0	34.3624	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1059.0	0	SC	0	3.0116	0	34.3596	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1060.0	0	SC	0	2.9927	0	34.3577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1061.0	0	SC	0	2.9803	0	34.3556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1062.0	0	SC	0	2.9734	0	34.3533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1063.0	0	SC	0	2.9435	0	34.3524	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1064.0	0	SC	0	2.9333	0	34.3517	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1065.0	0	SC	0	2.9286	0	34.3517	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1066.0	0	SC	0	2.9284	0	34.3523	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1067.0	0	SC	0	2.9283	0	34.3537	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1068.0	0	SC	0	2.9298	0	34.3544	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1069.0	0	SC	0	2.9302	0	34.3564	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1070.0	0	SC	0	2.9291	0	34.3570	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1071.0	0	SC	0	2.9300	0	34.3574	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1072.0	0	SC	0	2.9297	0	34.3579	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1073.0	0	SC	0	2.9269	0	34.3596	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1074.0	0	SC	0	2.9266	0	34.3601	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1075.0	0	SC	0	2.9276	0	34.3596	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1076.0	0	SC	0	2.9279	0	34.3614	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1077.0	0	SC	0	2.9286	0	34.3626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1078.0	0	SC	0	2.9249	0	34.3638	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1079.0	0	SC	0	2.9209	0	34.3639	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1080.0	0	SC	0	2.9189	0	34.3630	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1081.0	0	SC	0	2.9135	0	34.3637	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1082.0	0	SC	0	2.9122	0	34.3645	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1083.0	0	SC	0	2.9142	0	34.3653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1084.0	0	SC	0	2.9166	0	34.3666	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1085.0	0	SC	0	2.9220	0	34.3686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1086.0	0	SC	0	2.9227	0	34.3698	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1087.0	0	SC	0	2.9187	0	34.3701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1088.0	0	SC	0	2.9188	0	34.3705	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1089.0	0	SC	0	2.9241	0	34.3727	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1090.0	0	SC	0	2.9340	0	34.3745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1091.0	0	SC	0	2.9361	0	34.3751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1092.0	0	SC	0	2.9366	0	34.3757	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1093.0	0	SC	0	2.9340	0	34.3765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1094.0	0	SC	0	2.9316	0	34.3769	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1095.0	0	SC	0	2.9300	0	34.3763	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1096.0	0	SC	0	2.9214	0	34.3777	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1097.0	0	SC	0	2.9213	0	34.3767	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1098.0	0	SC	0	2.9226	0	34.3769	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1099.0	0	SC	0	2.9244	0	34.3774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1100.0	0	SC	0	2.9247	0	34.3780	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1101.0	0	SC	0	2.9249	0	34.3781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1102.0	0	SC	0	2.9232	0	34.3791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1103.0	0	SC	0	2.9218	0	34.3795	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1104.0	0	SC	0	2.9218	0	34.3795	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1105.0	0	SC	0	2.9223	0	34.3798	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1106.0	0	SC	0	2.9222	0	34.3802	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1107.0	0	SC	0	2.9209	0	34.3803	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1108.0	0	SC	0	2.9180	0	34.3791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1109.0	0	SC	0	2.9184	0	34.3815	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1110.0	0	SC	0	2.9170	0	34.3825	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1111.0	0	SC	0	2.9148	0	34.3833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1112.0	0	SC	0	2.9081	0	34.3853	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1113.0	0	SC	0	2.9084	0	34.3853	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1114.0	0	SC	0	2.9092	0	34.3855	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1115.0	0	SC	0	2.9098	0	34.3861	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1116.0	0	SC	0	2.9070	0	34.3876	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1117.0	0	SC	0	2.9053	0	34.3888	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1118.0	0	SC	0	2.9046	0	34.3911	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1119.0	0	SC	0	2.9052	0	34.3919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1120.0	0	SC	0	2.9056	0	34.3933	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1121.0	0	SC	0	2.9065	0	34.3934	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1122.0	0	SC	0	2.9072	0	34.3943	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1123.0	0	SC	0	2.9079	0	34.3941	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1124.0	0	SC	0	2.9096	0	34.3942	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1125.0	0	SC	0	2.9135	0	34.3951	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1126.0	0	SC	0	2.9156	0	34.3966	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1127.0	0	SC	0	2.9151	0	34.3980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1128.0	0	SC	0	2.9136	0	34.3989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1129.0	0	SC	0	2.9134	0	34.3987	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1130.0	0	SC	0	2.9134	0	34.3997	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1131.0	0	SC	0	2.9133	0	34.4000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1132.0	0	SC	0	2.9134	0	34.4001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1133.0	0	SC	0	2.9133	0	34.4001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1134.0	0	SC	0	2.9130	0	34.3999	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1135.0	0	SC	0	2.9124	0	34.4001	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1136.0	0	SC	0	2.9123	0	34.3999	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1137.0	0	SC	0	2.9121	0	34.4004	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1138.0	0	SC	0	2.9110	0	34.4003	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1139.0	0	SC	0	2.9104	0	34.4004	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1140.0	0	SC	0	2.9085	0	34.4012	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1141.0	0	SC	0	2.9063	0	34.4018	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1142.0	0	SC	0	2.9052	0	34.4020	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1143.0	0	SC	0	2.9060	0	34.4037	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1144.0	0	SC	0	2.9077	0	34.4054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1145.0	0	SC	0	2.9094	0	34.4069	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1146.0	0	SC	0	2.9121	0	34.4077	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1147.0	0	SC	0	2.9128	0	34.4084	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1148.0	0	SC	0	2.9124	0	34.4089	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1149.0	0	SC	0	2.9110	0	34.4091	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1150.0	0	SC	0	2.9100	0	34.4096	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1151.0	0	SC	0	2.9082	0	34.4106	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1152.0	0	SC	0	2.9071	0	34.4107	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1153.0	0	SC	0	2.9013	0	34.4106	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1154.0	0	SC	0	2.8946	0	34.4104	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1155.0	0	SC	0	2.8920	0	34.4097	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1156.0	0	SC	0	2.8890	0	34.4095	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1157.0	0	SC	0	2.8915	0	34.4107	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1158.0	0	SC	0	2.8949	0	34.4121	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1159.0	0	SC	0	2.8957	0	34.4131	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1160.0	0	SC	0	2.8991	0	34.4143	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1161.0	0	SC	0	2.9032	0	34.4159	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1162.0	0	SC	0	2.9109	0	34.4188	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1163.0	0	SC	0	2.9145	0	34.4206	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1164.0	0	SC	0	2.9162	0	34.4209	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1165.0	0	SC	0	2.9157	0	34.4211	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1166.0	0	SC	0	2.9144	0	34.4216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1167.0	0	SC	0	2.9117	0	34.4224	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1168.0	0	SC	0	2.9113	0	34.4221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1169.0	0	SC	0	2.9113	0	34.4221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1170.0	0	SC	0	2.9103	0	34.4223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1171.0	0	SC	0	2.9092	0	34.4225	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1172.0	0	SC	0	2.9080	0	34.4225	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1173.0	0	SC	0	2.9068	0	34.4226	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1174.0	0	SC	0	2.9016	0	34.4230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1175.0	0	SC	0	2.8944	0	34.4235	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1176.0	0	SC	0	2.8892	0	34.4230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1177.0	0	SC	0	2.8827	0	34.4224	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1178.0	0	SC	0	2.8736	0	34.4201	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1179.0	0	SC	0	2.8433	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1180.0	0	SC	0	2.8374	0	34.4193	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1181.0	0	SC	0	2.8355	0	34.4182	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1182.0	0	SC	0	2.8317	0	34.4176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1183.0	0	SC	0	2.8242	0	34.4176	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1184.0	0	SC	0	2.8142	0	34.4174	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1185.0	0	SC	0	2.7998	0	34.4168	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1186.0	0	SC	0	2.7946	0	34.4138	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1187.0	0	SC	0	2.7764	0	34.4156	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1188.0	0	SC	0	2.7640	0	34.4158	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1189.0	0	SC	0	2.7612	0	34.4141	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1190.0	0	SC	0	2.7526	0	34.4132	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1191.0	0	SC	0	2.7342	0	34.4132	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1192.0	0	SC	0	2.7176	0	34.4093	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1193.0	0	SC	0	2.6940	0	34.4110	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1194.0	0	SC	0	2.6910	0	34.4097	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1195.0	0	SC	0	2.6904	0	34.4105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1196.0	0	SC	0	2.6928	0	34.4105	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1197.0	0	SC	0	2.6879	0	34.4117	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1198.0	0	SC	0	2.6863	0	34.4121	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1199.0	0	SC	0	2.6865	0	34.4123	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1200.0	0	SC	0	2.6868	0	34.4126	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1201.0	0	SC	0	2.6873	0	34.4129	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1202.0	0	SC	0	2.6877	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1203.0	0	SC	0	2.6882	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1204.0	0	SC	0	2.6877	0	34.4137	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1205.0	0	SC	0	2.6857	0	34.4141	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1206.0	0	SC	0	2.6860	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1207.0	0	SC	0	2.6873	0	34.4135	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1208.0	0	SC	0	2.6938	0	34.4148	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1209.0	0	SC	0	2.7039	0	34.4171	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1210.0	0	SC	0	2.7062	0	34.4182	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1211.0	0	SC	0	2.7051	0	34.4200	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1212.0	0	SC	0	2.7130	0	34.4204	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1213.0	0	SC	0	2.7150	0	34.4214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1214.0	0	SC	0	2.7129	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1215.0	0	SC	0	2.7032	0	34.4224	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1216.0	0	SC	0	2.6987	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1217.0	0	SC	0	2.6999	0	34.4214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1218.0	0	SC	0	2.7001	0	34.4218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1219.0	0	SC	0	2.7010	0	34.4217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1220.0	0	SC	0	2.7060	0	34.4221	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1221.0	0	SC	0	2.7143	0	34.4219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1222.0	0	SC	0	2.7162	0	34.4238	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1223.0	0	SC	0	2.7233	0	34.4251	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1224.0	0	SC	0	2.7272	0	34.4283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1225.0	0	SC	0	2.7315	0	34.4286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1226.0	0	SC	0	2.7266	0	34.4289	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1227.0	0	SC	0	2.7221	0	34.4287	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1228.0	0	SC	0	2.7217	0	34.4271	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1229.0	0	SC	0	2.7081	0	34.4283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1230.0	0	SC	0	2.7045	0	34.4263	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1231.0	0	SC	0	2.7022	0	34.4258	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1232.0	0	SC	0	2.7058	0	34.4271	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1233.0	0	SC	0	2.7206	0	34.4277	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1234.0	0	SC	0	2.7215	0	34.4296	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1235.0	0	SC	0	2.7225	0	34.4303	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1236.0	0	SC	0	2.7234	0	34.4321	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1237.0	0	SC	0	2.7383	0	34.4335	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1238.0	0	SC	0	2.7477	0	34.4347	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1239.0	0	SC	0	2.7513	0	34.4363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1240.0	0	SC	0	2.7539	0	34.4372	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1241.0	0	SC	0	2.7459	0	34.4373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1242.0	0	SC	0	2.7364	0	34.4361	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1243.0	0	SC	0	2.7278	0	34.4356	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1244.0	0	SC	0	2.7294	0	34.4352	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1245.0	0	SC	0	2.7322	0	34.4357	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1246.0	0	SC	0	2.7380	0	34.4362	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1247.0	0	SC	0	2.7439	0	34.4386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1248.0	0	SC	0	2.7467	0	34.4400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1249.0	0	SC	0	2.7462	0	34.4400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1250.0	0	SC	0	2.7450	0	34.4400	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1251.0	0	SC	0	2.7418	0	34.4398	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1252.0	0	SC	0	2.7383	0	34.4388	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1253.0	0	SC	0	2.7274	0	34.4373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1254.0	0	SC	0	2.6978	0	34.4378	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1255.0	0	SC	0	2.6893	0	34.4349	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1256.0	0	SC	0	2.6882	0	34.4328	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1257.0	0	SC	0	2.6847	0	34.4337	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1258.0	0	SC	0	2.6847	0	34.4333	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1259.0	0	SC	0	2.6835	0	34.4343	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1260.0	0	SC	0	2.6857	0	34.4343	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1261.0	0	SC	0	2.6873	0	34.4358	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1262.0	0	SC	0	2.6933	0	34.4384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1263.0	0	SC	0	2.7079	0	34.4415	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1264.0	0	SC	0	2.7141	0	34.4433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1265.0	0	SC	0	2.7208	0	34.4440	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1266.0	0	SC	0	2.7257	0	34.4443	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1267.0	0	SC	0	2.7238	0	34.4454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1268.0	0	SC	0	2.7217	0	34.4461	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1269.0	0	SC	0	2.7216	0	34.4463	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1270.0	0	SC	0	2.7209	0	34.4471	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1271.0	0	SC	0	2.7200	0	34.4470	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1272.0	0	SC	0	2.7172	0	34.4477	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1273.0	0	SC	0	2.7151	0	34.4478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1274.0	0	SC	0	2.7143	0	34.4478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1275.0	0	SC	0	2.7129	0	34.4478	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1276.0	0	SC	0	2.7101	0	34.4483	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1277.0	0	SC	0	2.7071	0	34.4489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1278.0	0	SC	0	2.7058	0	34.4489	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1279.0	0	SC	0	2.7047	0	34.4503	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1280.0	0	SC	0	2.7053	0	34.4508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1281.0	0	SC	0	2.7057	0	34.4507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1282.0	0	SC	0	2.7056	0	34.4510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1283.0	0	SC	0	2.7051	0	34.4513	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1284.0	0	SC	0	2.7046	0	34.4515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1285.0	0	SC	0	2.7041	0	34.4514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1286.0	0	SC	0	2.7014	0	34.4518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1287.0	0	SC	0	2.6991	0	34.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1288.0	0	SC	0	2.6978	0	34.4520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1289.0	0	SC	0	2.6980	0	34.4519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1290.0	0	SC	0	2.6968	0	34.4525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1291.0	0	SC	0	2.6944	0	34.4535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1292.0	0	SC	0	2.6934	0	34.4536	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1293.0	0	SC	0	2.6928	0	34.4539	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1294.0	0	SC	0	2.6910	0	34.4538	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1295.0	0	SC	0	2.6888	0	34.4537	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1296.0	0	SC	0	2.6861	0	34.4544	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1297.0	0	SC	0	2.6852	0	34.4551	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1298.0	0	SC	0	2.6794	0	34.4572	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1299.0	0	SC	0	2.6728	0	34.4572	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1300.0	0	SC	0	2.6684	0	34.4550	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1301.0	0	SC	0	2.6619	0	34.4577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1302.0	0	SC	0	2.6609	0	34.4576	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1303.0	0	SC	0	2.6597	0	34.4577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1304.0	0	SC	0	2.6590	0	34.4577	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1305.0	0	SC	0	2.6584	0	34.4579	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1306.0	0	SC	0	2.6574	0	34.4582	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1307.0	0	SC	0	2.6564	0	34.4583	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1308.0	0	SC	0	2.6553	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1309.0	0	SC	0	2.6553	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1310.0	0	SC	0	2.6553	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1311.0	0	SC	0	2.6546	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1312.0	0	SC	0	2.6545	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1313.0	0	SC	0	2.6539	0	34.4590	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1314.0	0	SC	0	2.6539	0	34.4589	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1315.0	0	SC	0	2.6534	0	34.4593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1316.0	0	SC	0	2.6541	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1317.0	0	SC	0	2.6539	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1318.0	0	SC	0	2.6534	0	34.4591	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1319.0	0	SC	0	2.6536	0	34.4587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1320.0	0	SC	0	2.6533	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1321.0	0	SC	0	2.6532	0	34.4585	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1322.0	0	SC	0	2.6517	0	34.4589	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1323.0	0	SC	0	2.6492	0	34.4600	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1324.0	0	SC	0	2.6464	0	34.4615	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1325.0	0	SC	0	2.6462	0	34.4612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1326.0	0	SC	0	2.6453	0	34.4615	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1327.0	0	SC	0	2.6451	0	34.4613	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1328.0	0	SC	0	2.6438	0	34.4617	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1329.0	0	SC	0	2.6421	0	34.4626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1330.0	0	SC	0	2.6385	0	34.4638	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1331.0	0	SC	0	2.6367	0	34.4640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1332.0	0	SC	0	2.6357	0	34.4642	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1333.0	0	SC	0	2.6347	0	34.4644	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1334.0	0	SC	0	2.6344	0	34.4647	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1335.0	0	SC	0	2.6332	0	34.4653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1336.0	0	SC	0	2.6286	0	34.4662	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1337.0	0	SC	0	2.6264	0	34.4660	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1338.0	0	SC	0	2.6258	0	34.4656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1339.0	0	SC	0	2.6241	0	34.4661	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1340.0	0	SC	0	2.6237	0	34.4665	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1341.0	0	SC	0	2.6218	0	34.4664	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1342.0	0	SC	0	2.6198	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1343.0	0	SC	0	2.6190	0	34.4669	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1344.0	0	SC	0	2.6187	0	34.4669	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1345.0	0	SC	0	2.6181	0	34.4672	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1346.0	0	SC	0	2.6179	0	34.4675	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1347.0	0	SC	0	2.6181	0	34.4674	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1348.0	0	SC	0	2.6182	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1349.0	0	SC	0	2.6184	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1350.0	0	SC	0	2.6176	0	34.4671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1351.0	0	SC	0	2.6151	0	34.4679	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1352.0	0	SC	0	2.6136	0	34.4681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1353.0	0	SC	0	2.6119	0	34.4682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1354.0	0	SC	0	2.6101	0	34.4682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1355.0	0	SC	0	2.6088	0	34.4685	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1356.0	0	SC	0	2.6084	0	34.4684	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1357.0	0	SC	0	2.6081	0	34.4684	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1358.0	0	SC	0	2.6071	0	34.4686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1359.0	0	SC	0	2.6048	0	34.4696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1360.0	0	SC	0	2.6022	0	34.4702	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1361.0	0	SC	0	2.6005	0	34.4701	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1362.0	0	SC	0	2.5957	0	34.4709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1363.0	0	SC	0	2.5938	0	34.4709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1364.0	0	SC	0	2.5929	0	34.4709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1365.0	0	SC	0	2.5915	0	34.4711	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1366.0	0	SC	0	2.5905	0	34.4712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1367.0	0	SC	0	2.5890	0	34.4715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1368.0	0	SC	0	2.5868	0	34.4712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1369.0	0	SC	0	2.5834	0	34.4722	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1370.0	0	SC	0	2.5817	0	34.4730	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1371.0	0	SC	0	2.5814	0	34.4732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1372.0	0	SC	0	2.5810	0	34.4736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1373.0	0	SC	0	2.5800	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1374.0	0	SC	0	2.5798	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1375.0	0	SC	0	2.5767	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1376.0	0	SC	0	2.5740	0	34.4744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1377.0	0	SC	0	2.5704	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1378.0	0	SC	0	2.5688	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1379.0	0	SC	0	2.5660	0	34.4741	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1380.0	0	SC	0	2.5641	0	34.4742	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1381.0	0	SC	0	2.5634	0	34.4742	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1382.0	0	SC	0	2.5629	0	34.4742	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1383.0	0	SC	0	2.5623	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1384.0	0	SC	0	2.5607	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1385.0	0	SC	0	2.5579	0	34.4744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1386.0	0	SC	0	2.5553	0	34.4743	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1387.0	0	SC	0	2.5532	0	34.4747	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1388.0	0	SC	0	2.5528	0	34.4746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1389.0	0	SC	0	2.5521	0	34.4746	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1390.0	0	SC	0	2.5509	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1391.0	0	SC	0	2.5505	0	34.4744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1392.0	0	SC	0	2.5498	0	34.4745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1393.0	0	SC	0	2.5483	0	34.4751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1394.0	0	SC	0	2.5474	0	34.4751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1395.0	0	SC	0	2.5462	0	34.4756	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1396.0	0	SC	0	2.5466	0	34.4758	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1397.0	0	SC	0	2.5476	0	34.4759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1398.0	0	SC	0	2.5465	0	34.4759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1399.0	0	SC	0	2.5439	0	34.4762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1400.0	0	SC	0	2.5414	0	34.4764	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1401.0	0	SC	0	2.5400	0	34.4762	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1402.0	0	SC	0	2.5391	0	34.4760	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1403.0	0	SC	0	2.5384	0	34.4765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1404.0	0	SC	0	2.5366	0	34.4766	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1405.0	0	SC	0	2.5337	0	34.4771	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1406.0	0	SC	0	2.5317	0	34.4773	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1407.0	0	SC	0	2.5326	0	34.4778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1408.0	0	SC	0	2.5330	0	34.4784	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1409.0	0	SC	0	2.5278	0	34.4796	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1410.0	0	SC	0	2.5258	0	34.4796	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1411.0	0	SC	0	2.5252	0	34.4797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1412.0	0	SC	0	2.5255	0	34.4792	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1413.0	0	SC	0	2.5253	0	34.4790	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1414.0	0	SC	0	2.5251	0	34.4788	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1415.0	0	SC	0	2.5246	0	34.4791	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1416.0	0	SC	0	2.5243	0	34.4793	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1417.0	0	SC	0	2.5240	0	34.4795	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1418.0	0	SC	0	2.5235	0	34.4797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1419.0	0	SC	0	2.5239	0	34.4808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1420.0	0	SC	0	2.5248	0	34.4810	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1421.0	0	SC	0	2.5248	0	34.4811	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1422.0	0	SC	0	2.5246	0	34.4814	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1423.0	0	SC	0	2.5246	0	34.4819	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1424.0	0	SC	0	2.5246	0	34.4824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1425.0	0	SC	0	2.5239	0	34.4827	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1426.0	0	SC	0	2.5225	0	34.4829	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1427.0	0	SC	0	2.5212	0	34.4833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1428.0	0	SC	0	2.5204	0	34.4837	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1429.0	0	SC	0	2.5199	0	34.4839	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1430.0	0	SC	0	2.5198	0	34.4842	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1431.0	0	SC	0	2.5196	0	34.4843	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1432.0	0	SC	0	2.5195	0	34.4843	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1433.0	0	SC	0	2.5193	0	34.4848	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1434.0	0	SC	0	2.5178	0	34.4848	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1435.0	0	SC	0	2.5152	0	34.4854	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1436.0	0	SC	0	2.5137	0	34.4856	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1437.0	0	SC	0	2.5124	0	34.4859	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1438.0	0	SC	0	2.5121	0	34.4861	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1439.0	0	SC	0	2.5114	0	34.4860	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1440.0	0	SC	0	2.5105	0	34.4860	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1441.0	0	SC	0	2.5103	0	34.4861	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1442.0	0	SC	0	2.5090	0	34.4865	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1443.0	0	SC	0	2.5084	0	34.4866	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1444.0	0	SC	0	2.5065	0	34.4872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1445.0	0	SC	0	2.5051	0	34.4872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1446.0	0	SC	0	2.5042	0	34.4872	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1447.0	0	SC	0	2.5033	0	34.4873	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1448.0	0	SC	0	2.5014	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1449.0	0	SC	0	2.5004	0	34.4876	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1450.0	0	SC	0	2.5001	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1451.0	0	SC	0	2.4997	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1452.0	0	SC	0	2.4991	0	34.4879	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1453.0	0	SC	0	2.4979	0	34.4883	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1454.0	0	SC	0	2.4943	0	34.4888	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1455.0	0	SC	0	2.4938	0	34.4887	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1456.0	0	SC	0	2.4930	0	34.4891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1457.0	0	SC	0	2.4922	0	34.4891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1458.0	0	SC	0	2.4910	0	34.4890	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1459.0	0	SC	0	2.4901	0	34.4888	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1460.0	0	SC	0	2.4893	0	34.4891	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1461.0	0	SC	0	2.4884	0	34.4895	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1462.0	0	SC	0	2.4869	0	34.4900	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1463.0	0	SC	0	2.4861	0	34.4901	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1464.0	0	SC	0	2.4849	0	34.4901	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1465.0	0	SC	0	2.4823	0	34.4904	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1466.0	0	SC	0	2.4805	0	34.4903	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1467.0	0	SC	0	2.4796	0	34.4904	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1468.0	0	SC	0	2.4773	0	34.4911	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1469.0	0	SC	0	2.4745	0	34.4919	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1470.0	0	SC	0	2.4733	0	34.4918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1471.0	0	SC	0	2.4726	0	34.4918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1472.0	0	SC	0	2.4724	0	34.4918	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1473.0	0	SC	0	2.4714	0	34.4923	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1474.0	0	SC	0	2.4711	0	34.4921	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1475.0	0	SC	0	2.4704	0	34.4923	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1476.0	0	SC	0	2.4693	0	34.4924	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1477.0	0	SC	0	2.4674	0	34.4932	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1478.0	0	SC	0	2.4661	0	34.4932	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1479.0	0	SC	0	2.4648	0	34.4936	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1480.0	0	SC	0	2.4636	0	34.4940	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1481.0	0	SC	0	2.4621	0	34.4945	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1482.0	0	SC	0	2.4610	0	34.4948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1483.0	0	SC	0	2.4597	0	34.4948	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1484.0	0	SC	0	2.4576	0	34.4957	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1485.0	0	SC	0	2.4567	0	34.4959	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1486.0	0	SC	0	2.4560	0	34.4961	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1487.0	0	SC	0	2.4556	0	34.4961	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1488.0	0	SC	0	2.4534	0	34.4968	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1489.0	0	SC	0	2.4524	0	34.4970	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1490.0	0	SC	0	2.4515	0	34.4973	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1491.0	0	SC	0	2.4507	0	34.4975	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1492.0	0	SC	0	2.4497	0	34.4978	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1493.0	0	SC	0	2.4487	0	34.4980	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1494.0	0	SC	0	2.4480	0	34.4981	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1495.0	0	SC	0	2.4484	0	34.4973	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1496.0	0	SC	0	2.4474	0	34.4978	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1497.0	0	SC	0	2.4466	0	34.4981	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1498.0	0	SC	0	2.4459	0	34.4982	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1499.0	0	SC	0	2.4438	0	34.4989	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1500.0	0	SC	0	2.4417	0	34.4994	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1501.0	0	SC	0	2.4405	0	34.4996	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1502.0	0	SC	0	2.4382	0	34.5000	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1503.0	0	SC	0	2.4370	0	34.5003	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1504.0	0	SC	0	2.4365	0	34.4998	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1505.0	0	SC	0	2.4344	0	34.5007	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1506.0	0	SC	0	2.4339	0	34.5005	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1507.0	0	SC	0	2.4314	0	34.5013	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1508.0	0	SC	0	2.4295	0	34.5018	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1509.0	0	SC	0	2.4285	0	34.5018	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1510.0	0	SC	0	2.4283	0	34.5015	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1511.0	0	SC	0	2.4267	0	34.5023	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1512.0	0	SC	0	2.4253	0	34.5024	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1513.0	0	SC	0	2.4245	0	34.5024	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1514.0	0	SC	0	2.4234	0	34.5023	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1515.0	0	SC	0	2.4222	0	34.5026	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1516.0	0	SC	0	2.4203	0	34.5035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1517.0	0	SC	0	2.4202	0	34.5035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1518.0	0	SC	0	2.4196	0	34.5038	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1519.0	0	SC	0	2.4195	0	34.5036	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1520.0	0	SC	0	2.4191	0	34.5035	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1521.0	0	SC	0	2.4187	0	34.5034	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1522.0	0	SC	0	2.4173	0	34.5043	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1523.0	0	SC	0	2.4165	0	34.5043	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1524.0	0	SC	0	2.4156	0	34.5046	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1525.0	0	SC	0	2.4137	0	34.5054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1526.0	0	SC	0	2.4132	0	34.5052	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1527.0	0	SC	0	2.4119	0	34.5055	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1528.0	0	SC	0	2.4115	0	34.5053	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1529.0	0	SC	0	2.4108	0	34.5054	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1530.0	0	SC	0	2.4094	0	34.5058	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1531.0	0	SC	0	2.4090	0	34.5058	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1532.0	0	SC	0	2.4081	0	34.5058	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1533.0	0	SC	0	2.4054	0	34.5068	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1534.0	0	SC	0	2.4040	0	34.5069	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1535.0	0	SC	0	2.4031	0	34.5070	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1536.0	0	SC	0	2.4012	0	34.5077	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1537.0	0	SC	0	2.4015	0	34.5075	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1538.0	0	SC	0	2.3983	0	34.5085	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1539.0	0	SC	0	2.3970	0	34.5082	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1540.0	0	SC	0	2.3963	0	34.5082	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1541.0	0	SC	0	2.3961	0	34.5084	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1542.0	0	SC	0	2.3958	0	34.5086	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1543.0	0	SC	0	2.3949	0	34.5090	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1544.0	0	SC	0	2.3942	0	34.5085	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1545.0	0	SC	0	2.3927	0	34.5090	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1546.0	0	SC	0	2.3907	0	34.5098	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1547.0	0	SC	0	2.3895	0	34.5102	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1548.0	0	SC	0	2.3891	0	34.5101	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1549.0	0	SC	0	2.3877	0	34.5102	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1550.0	0	SC	0	2.3853	0	34.5102	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1551.0	0	SC	0	2.3841	0	34.5103	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1552.0	0	SC	0	2.3831	0	34.5108	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1553.0	0	SC	0	2.3824	0	34.5109	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1554.0	0	SC	0	2.3822	0	34.5108	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1555.0	0	SC	0	2.3817	0	34.5109	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1556.0	0	SC	0	2.3804	0	34.5112	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1557.0	0	SC	0	2.3794	0	34.5112	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1558.0	0	SC	0	2.3790	0	34.5111	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1559.0	0	SC	0	2.3773	0	34.5119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1560.0	0	SC	0	2.3762	0	34.5118	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1561.0	0	SC	0	2.3756	0	34.5119	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1562.0	0	SC	0	2.3743	0	34.5123	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1563.0	0	SC	0	2.3732	0	34.5124	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1564.0	0	SC	0	2.3720	0	34.5126	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1565.0	0	SC	0	2.3707	0	34.5128	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1566.0	0	SC	0	2.3705	0	34.5125	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1567.0	0	SC	0	2.3695	0	34.5130	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1568.0	0	SC	0	2.3683	0	34.5137	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1569.0	0	SC	0	2.3666	0	34.5141	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1570.0	0	SC	0	2.3651	0	34.5143	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1571.0	0	SC	0	2.3643	0	34.5142	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1572.0	0	SC	0	2.3632	0	34.5145	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1573.0	0	SC	0	2.3608	0	34.5154	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1574.0	0	SC	0	2.3573	0	34.5162	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1575.0	0	SC	0	2.3577	0	34.5153	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1576.0	0	SC	0	2.3555	0	34.5165	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1577.0	0	SC	0	2.3555	0	34.5164	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1578.0	0	SC	0	2.3543	0	34.5167	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1579.0	0	SC	0	2.3528	0	34.5173	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1580.0	0	SC	0	2.3510	0	34.5177	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1581.0	0	SC	0	2.3503	0	34.5178	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1582.0	0	SC	0	2.3485	0	34.5180	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1583.0	0	SC	0	2.3472	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1584.0	0	SC	0	2.3466	0	34.5187	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1585.0	0	SC	0	2.3465	0	34.5183	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1586.0	0	SC	0	2.3465	0	34.5180	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1587.0	0	SC	0	2.3463	0	34.5179	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1588.0	0	SC	0	2.3459	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1589.0	0	SC	0	2.3461	0	34.5187	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1590.0	0	SC	0	2.3454	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1591.0	0	SC	0	2.3449	0	34.5185	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1592.0	0	SC	0	2.3445	0	34.5186	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1593.0	0	SC	0	2.3432	0	34.5189	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1594.0	0	SC	0	2.3422	0	34.5190	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1595.0	0	SC	0	2.3414	0	34.5190	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1596.0	0	SC	0	2.3404	0	34.5195	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1597.0	0	SC	0	2.3392	0	34.5202	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1598.0	0	SC	0	2.3390	0	34.5200	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1599.0	0	SC	0	2.3384	0	34.5202	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1600.0	0	SC	0	2.3378	0	34.5203	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1601.0	0	SC	0	2.3374	0	34.5203	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1602.0	0	SC	0	2.3373	0	34.5202	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1603.0	0	SC	0	2.3376	0	34.5206	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1604.0	0	SC	0	2.3375	0	34.5209	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1605.0	0	SC	0	2.3366	0	34.5208	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1606.0	0	SC	0	2.3346	0	34.5207	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1607.0	0	SC	0	2.3310	0	34.5214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1608.0	0	SC	0	2.3289	0	34.5214	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1609.0	0	SC	0	2.3278	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1610.0	0	SC	0	2.3272	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1611.0	0	SC	0	2.3256	0	34.5217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1612.0	0	SC	0	2.3227	0	34.5218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1613.0	0	SC	0	2.3211	0	34.5219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1614.0	0	SC	0	2.3208	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1615.0	0	SC	0	2.3209	0	34.5212	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1616.0	0	SC	0	2.3208	0	34.5212	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1617.0	0	SC	0	2.3201	0	34.5212	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1618.0	0	SC	0	2.3175	0	34.5219	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1619.0	0	SC	0	2.3157	0	34.5220	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1620.0	0	SC	0	2.3158	0	34.5216	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1621.0	0	SC	0	2.3150	0	34.5218	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1622.0	0	SC	0	2.3148	0	34.5215	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1623.0	0	SC	0	2.3148	0	34.5217	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1624.0	0	SC	0	2.3141	0	34.5223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1625.0	0	SC	0	2.3137	0	34.5223	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1626.0	0	SC	0	2.3127	0	34.5227	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1627.0	0	SC	0	2.3122	0	34.5230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1628.0	0	SC	0	2.3117	0	34.5225	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1629.0	0	SC	0	2.3100	0	34.5231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1630.0	0	SC	0	2.3097	0	34.5230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1631.0	0	SC	0	2.3098	0	34.5229	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1632.0	0	SC	0	2.3089	0	34.5230	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1633.0	0	SC	0	2.3073	0	34.5231	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1634.0	0	SC	0	2.3053	0	34.5232	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1635.0	0	SC	0	2.3046	0	34.5233	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1636.0	0	SC	0	2.3031	0	34.5235	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1637.0	0	SC	0	2.3028	0	34.5236	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1638.0	0	SC	0	2.3015	0	34.5234	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1639.0	0	SC	0	2.2996	0	34.5237	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1640.0	0	SC	0	2.2986	0	34.5236	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1641.0	0	SC	0	2.2965	0	34.5240	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1642.0	0	SC	0	2.2937	0	34.5246	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1643.0	0	SC	0	2.2930	0	34.5246	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1644.0	0	SC	0	2.2917	0	34.5251	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1645.0	0	SC	0	2.2912	0	34.5250	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1646.0	0	SC	0	2.2909	0	34.5249	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1647.0	0	SC	0	2.2907	0	34.5249	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1648.0	0	SC	0	2.2905	0	34.5253	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1649.0	0	SC	0	2.2904	0	34.5252	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1650.0	0	SC	0	2.2905	0	34.5253	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1651.0	0	SC	0	2.2904	0	34.5255	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1652.0	0	SC	0	2.2891	0	34.5257	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1653.0	0	SC	0	2.2877	0	34.5260	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1654.0	0	SC	0	2.2868	0	34.5262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1655.0	0	SC	0	2.2865	0	34.5262	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1656.0	0	SC	0	2.2853	0	34.5263	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1657.0	0	SC	0	2.2844	0	34.5268	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1658.0	0	SC	0	2.2833	0	34.5269	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1659.0	0	SC	0	2.2812	0	34.5268	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1660.0	0	SC	0	2.2774	0	34.5279	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1661.0	0	SC	0	2.2763	0	34.5282	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1662.0	0	SC	0	2.2752	0	34.5280	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1663.0	0	SC	0	2.2738	0	34.5281	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1664.0	0	SC	0	2.2727	0	34.5281	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1665.0	0	SC	0	2.2719	0	34.5284	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1666.0	0	SC	0	2.2717	0	34.5283	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1667.0	0	SC	0	2.2709	0	34.5285	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1668.0	0	SC	0	2.2705	0	34.5286	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1669.0	0	SC	0	2.2695	0	34.5290	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1670.0	0	SC	0	2.2684	0	34.5295	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1671.0	0	SC	0	2.2678	0	34.5297	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1672.0	0	SC	0	2.2668	0	34.5302	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1673.0	0	SC	0	2.2663	0	34.5302	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1674.0	0	SC	0	2.2662	0	34.5300	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1675.0	0	SC	0	2.2659	0	34.5298	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1676.0	0	SC	0	2.2654	0	34.5299	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1677.0	0	SC	0	2.2647	0	34.5301	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1678.0	0	SC	0	2.2636	0	34.5307	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1679.0	0	SC	0	2.2630	0	34.5309	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1680.0	0	SC	0	2.2623	0	34.5311	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1681.0	0	SC	0	2.2621	0	34.5314	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1682.0	0	SC	0	2.2619	0	34.5316	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1683.0	0	SC	0	2.2615	0	34.5316	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1684.0	0	SC	0	2.2614	0	34.5317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1685.0	0	SC	0	2.2614	0	34.5319	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1686.0	0	SC	0	2.2613	0	34.5316	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1687.0	0	SC	0	2.2613	0	34.5317	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1688.0	0	SC	0	2.2604	0	34.5322	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1689.0	0	SC	0	2.2595	0	34.5326	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1690.0	0	SC	0	2.2581	0	34.5332	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1691.0	0	SC	0	2.2571	0	34.5336	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1692.0	0	SC	0	2.2564	0	34.5347	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1693.0	0	SC	0	2.2562	0	34.5347	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1694.0	0	SC	0	2.2560	0	34.5345	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1695.0	0	SC	0	2.2549	0	34.5349	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1696.0	0	SC	0	2.2535	0	34.5356	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1697.0	0	SC	0	2.2530	0	34.5361	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1698.0	0	SC	0	2.2522	0	34.5364	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1699.0	0	SC	0	2.2513	0	34.5361	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1700.0	0	SC	0	2.2501	0	34.5362	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1701.0	0	SC	0	2.2475	0	34.5366	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1702.0	0	SC	0	2.2472	0	34.5362	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1703.0	0	SC	0	2.2468	0	34.5363	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1704.0	0	SC	0	2.2459	0	34.5367	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1705.0	0	SC	0	2.2448	0	34.5373	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1706.0	0	SC	0	2.2447	0	34.5374	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1707.0	0	SC	0	2.2437	0	34.5375	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1708.0	0	SC	0	2.2436	0	34.5379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1709.0	0	SC	0	2.2435	0	34.5378	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1710.0	0	SC	0	2.2427	0	34.5379	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1711.0	0	SC	0	2.2405	0	34.5382	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1712.0	0	SC	0	2.2391	0	34.5384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1713.0	0	SC	0	2.2389	0	34.5383	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1714.0	0	SC	0	2.2388	0	34.5384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1715.0	0	SC	0	2.2383	0	34.5385	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1716.0	0	SC	0	2.2377	0	34.5384	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1717.0	0	SC	0	2.2378	0	34.5383	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1718.0	0	SC	0	2.2362	0	34.5387	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1719.0	0	SC	0	2.2353	0	34.5386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1720.0	0	SC	0	2.2349	0	34.5382	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1721.0	0	SC	0	2.2335	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1722.0	0	SC	0	2.2337	0	34.5386	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1723.0	0	SC	0	2.2336	0	34.5387	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1724.0	0	SC	0	2.2312	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1725.0	0	SC	0	2.2299	0	34.5387	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1726.0	0	SC	0	2.2274	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1727.0	0	SC	0	2.2248	0	34.5393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1728.0	0	SC	0	2.2249	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1729.0	0	SC	0	2.2244	0	34.5393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1730.0	0	SC	0	2.2239	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1731.0	0	SC	0	2.2238	0	34.5393	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1732.0	0	SC	0	2.2235	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1733.0	0	SC	0	2.2219	0	34.5390	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1734.0	0	SC	0	2.2217	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1735.0	0	SC	0	2.2228	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1736.0	0	SC	0	2.2198	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1737.0	0	SC	0	2.2184	0	34.5391	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1738.0	0	SC	0	2.2179	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1739.0	0	SC	0	2.2158	0	34.5389	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1740.0	0	SC	0	2.2148	0	34.5392	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1741.0	0	SC	0	2.2132	0	34.5394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1742.0	0	SC	0	2.2118	0	34.5394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1743.0	0	SC	0	2.2115	0	34.5394	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1744.0	0	SC	0	2.2114	0	34.5396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1745.0	0	SC	0	2.2112	0	34.5396	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1746.0	0	SC	0	2.2108	0	34.5404	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1747.0	0	SC	0	2.2105	0	34.5406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1748.0	0	SC	0	2.2107	0	34.5406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1749.0	0	SC	0	2.2107	0	34.5407	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1750.0	0	SC	0	2.2106	0	34.5411	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1751.0	0	SC	0	2.2110	0	34.5406	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1752.0	0	SC	0	2.2112	0	34.5408	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1753.0	0	SC	0	2.2115	0	34.5409	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1754.0	0	SC	0	2.2120	0	34.5409	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1755.0	0	SC	0	2.2124	0	34.5412	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1756.0	0	SC	0	2.2125	0	34.5413	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1757.0	0	SC	0	2.2124	0	34.5413	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1758.0	0	SC	0	2.2105	0	34.5424	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1759.0	0	SC	0	2.2093	0	34.5423	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1760.0	0	SC	0	2.2088	0	34.5424	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1761.0	0	SC	0	2.2083	0	34.5427	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1762.0	0	SC	0	2.2069	0	34.5430	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1763.0	0	SC	0	2.2068	0	34.5427	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1764.0	0	SC	0	2.2049	0	34.5431	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1765.0	0	SC	0	2.2021	0	34.5435	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1766.0	0	SC	0	2.2010	0	34.5431	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1767.0	0	SC	0	2.1991	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1768.0	0	SC	0	2.1987	0	34.5430	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1769.0	0	SC	0	2.1988	0	34.5428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1770.0	0	SC	0	2.1976	0	34.5429	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1771.0	0	SC	0	2.1968	0	34.5428	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1772.0	0	SC	0	2.1941	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1773.0	0	SC	0	2.1927	0	34.5433	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1774.0	0	SC	0	2.1916	0	34.5436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1775.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1776.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1777.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1778.0	0	SC	0	2.1915	0	34.5432	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1779.0	0	SC	0	2.1915	0	34.5434	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1780.0	0	SC	0	2.1918	0	34.5436	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1781.0	0	SC	0	2.1934	0	34.5444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1782.0	0	SC	0	2.1947	0	34.5443	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1783.0	0	SC	0	2.1951	0	34.5444	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1784.0	0	SC	0	2.1948	0	34.5449	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1785.0	0	SC	0	2.1954	0	34.5450	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1786.0	0	SC	0	2.1954	0	34.5454	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1787.0	0	SC	0	2.1962	0	34.5456	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1788.0	0	SC	0	2.1955	0	34.5462	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1789.0	0	SC	0	2.1936	0	34.5467	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1790.0	0	SC	0	2.1928	0	34.5467	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1791.0	0	SC	0	2.1922	0	34.5464	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1792.0	0	SC	0	2.1904	0	34.5466	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1793.0	0	SC	0	2.1897	0	34.5469	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1794.0	0	SC	0	2.1895	0	34.5468	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1795.0	0	SC	0	2.1885	0	34.5473	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1796.0	0	SC	0	2.1885	0	34.5474	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1797.0	0	SC	0	2.1887	0	34.5477	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1798.0	0	SC	0	2.1889	0	34.5480	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1799.0	0	SC	0	2.1882	0	34.5488	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1800.0	0	SC	0	2.1883	0	34.5492	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1801.0	0	SC	0	2.1876	0	34.5491	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1802.0	0	SC	0	2.1872	0	34.5495	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1803.0	0	SC	0	2.1853	0	34.5501	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1804.0	0	SC	0	2.1840	0	34.5507	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1805.0	0	SC	0	2.1841	0	34.5508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1806.0	0	SC	0	2.1843	0	34.5510	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1807.0	0	SC	0	2.1842	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1808.0	0	SC	0	2.1840	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1809.0	0	SC	0	2.1836	0	34.5509	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1810.0	0	SC	0	2.1838	0	34.5508	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1811.0	0	SC	0	2.1835	0	34.5511	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1812.0	0	SC	0	2.1828	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1813.0	0	SC	0	2.1827	0	34.5509	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1814.0	0	SC	0	2.1828	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1815.0	0	SC	0	2.1832	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1816.0	0	SC	0	2.1833	0	34.5515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1817.0	0	SC	0	2.1826	0	34.5516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1818.0	0	SC	0	2.1824	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1819.0	0	SC	0	2.1825	0	34.5515	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1820.0	0	SC	0	2.1825	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1821.0	0	SC	0	2.1825	0	34.5511	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1822.0	0	SC	0	2.1820	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1823.0	0	SC	0	2.1821	0	34.5512	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1824.0	0	SC	0	2.1822	0	34.5514	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1825.0	0	SC	0	2.1817	0	34.5518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1826.0	0	SC	0	2.1813	0	34.5516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1827.0	0	SC	0	2.1809	0	34.5519	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1828.0	0	SC	0	2.1805	0	34.5518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1829.0	0	SC	0	2.1806	0	34.5516	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1830.0	0	SC	0	2.1806	0	34.5518	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1831.0	0	SC	0	2.1807	0	34.5522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1832.0	0	SC	0	2.1806	0	34.5522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1833.0	0	SC	0	2.1802	0	34.5521	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1834.0	0	SC	0	2.1796	0	34.5522	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1835.0	0	SC	0	2.1793	0	34.5520	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1836.0	0	SC	0	2.1791	0	34.5521	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1837.0	0	SC	0	2.1773	0	34.5528	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1838.0	0	SC	0	2.1756	0	34.5531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1839.0	0	SC	0	2.1750	0	34.5530	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1840.0	0	SC	0	2.1737	0	34.5533	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1841.0	0	SC	0	2.1740	0	34.5525	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1842.0	0	SC	0	2.1727	0	34.5531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1843.0	0	SC	0	2.1722	0	34.5531	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1844.0	0	SC	0	2.1718	0	34.5535	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1845.0	0	SC	0	2.1713	0	34.5539	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1846.0	0	SC	0	2.1709	0	34.5537	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1847.0	0	SC	0	2.1697	0	34.5543	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1848.0	0	SC	0	2.1690	0	34.5545	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1849.0	0	SC	0	2.1687	0	34.5546	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1850.0	0	SC	0	2.1684	0	34.5548	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1851.0	0	SC	0	2.1674	0	34.5550	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1852.0	0	SC	0	2.1655	0	34.5559	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1853.0	0	SC	0	2.1650	0	34.5559	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1854.0	0	SC	0	2.1648	0	34.5556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1855.0	0	SC	0	2.1644	0	34.5556	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1856.0	0	SC	0	2.1636	0	34.5559	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1857.0	0	SC	0	2.1632	0	34.5560	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1858.0	0	SC	0	2.1627	0	34.5561	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1859.0	0	SC	0	2.1618	0	34.5563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1860.0	0	SC	0	2.1615	0	34.5563	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1861.0	0	SC	0	2.1611	0	34.5568	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1862.0	0	SC	0	2.1610	0	34.5569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1863.0	0	SC	0	2.1605	0	34.5570	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1864.0	0	SC	0	2.1599	0	34.5569	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1865.0	0	SC	0	2.1582	0	34.5574	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1866.0	0	SC	0	2.1577	0	34.5572	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1867.0	0	SC	0	2.1546	0	34.5578	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1868.0	0	SC	0	2.1535	0	34.5578	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1869.0	0	SC	0	2.1530	0	34.5575	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1870.0	0	SC	0	2.1524	0	34.5574	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1871.0	0	SC	0	2.1514	0	34.5576	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1872.0	0	SC	0	2.1503	0	34.5578	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1873.0	0	SC	0	2.1495	0	34.5581	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1874.0	0	SC	0	2.1481	0	34.5581	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1875.0	0	SC	0	2.1452	0	34.5584	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1876.0	0	SC	0	2.1421	0	34.5586	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1877.0	0	SC	0	2.1409	0	34.5587	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1878.0	0	SC	0	2.1394	0	34.5588	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1879.0	0	SC	0	2.1372	0	34.5590	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1880.0	0	SC	0	2.1354	0	34.5593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1881.0	0	SC	0	2.1349	0	34.5593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1882.0	0	SC	0	2.1342	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1883.0	0	SC	0	2.1326	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1884.0	0	SC	0	2.1318	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1885.0	0	SC	0	2.1314	0	34.5597	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1886.0	0	SC	0	2.1314	0	34.5593	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1887.0	0	SC	0	2.1310	0	34.5595	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1888.0	0	SC	0	2.1305	0	34.5597	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1889.0	0	SC	0	2.1295	0	34.5601	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1890.0	0	SC	0	2.1295	0	34.5602	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1891.0	0	SC	0	2.1287	0	34.5604	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1892.0	0	SC	0	2.1277	0	34.5608	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1893.0	0	SC	0	2.1274	0	34.5611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1894.0	0	SC	0	2.1271	0	34.5611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1895.0	0	SC	0	2.1266	0	34.5614	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1896.0	0	SC	0	2.1266	0	34.5608	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1897.0	0	SC	0	2.1264	0	34.5608	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1898.0	0	SC	0	2.1256	0	34.5611	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1899.0	0	SC	0	2.1255	0	34.5612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1900.0	0	SC	0	2.1251	0	34.5612	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1901.0	0	SC	0	2.1224	0	34.5615	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1902.0	0	SC	0	2.1207	0	34.5619	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1903.0	0	SC	0	2.1206	0	34.5617	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1904.0	0	SC	0	2.1195	0	34.5621	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1905.0	0	SC	0	2.1194	0	34.5623	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1906.0	0	SC	0	2.1192	0	34.5626	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1907.0	0	SC	0	2.1186	0	34.5630	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1908.0	0	SC	0	2.1178	0	34.5637	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1909.0	0	SC	0	2.1175	0	34.5640	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1910.0	0	SC	0	2.1176	0	34.5643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1911.0	0	SC	0	2.1175	0	34.5643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1912.0	0	SC	0	2.1171	0	34.5643	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1913.0	0	SC	0	2.1171	0	34.5645	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1914.0	0	SC	0	2.1170	0	34.5646	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1915.0	0	SC	0	2.1171	0	34.5648	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1916.0	0	SC	0	2.1170	0	34.5653	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1917.0	0	SC	0	2.1168	0	34.5656	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1918.0	0	SC	0	2.1161	0	34.5657	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1919.0	0	SC	0	2.1147	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1920.0	0	SC	0	2.1137	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1921.0	0	SC	0	2.1133	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1922.0	0	SC	0	2.1130	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1923.0	0	SC	0	2.1127	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1924.0	0	SC	0	2.1125	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1925.0	0	SC	0	2.1121	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1926.0	0	SC	0	2.1122	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1927.0	0	SC	0	2.1120	0	34.5659	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1928.0	0	SC	0	2.1117	0	34.5658	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1929.0	0	SC	0	2.1115	0	34.5660	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1930.0	0	SC	0	2.1108	0	34.5663	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1931.0	0	SC	0	2.1106	0	34.5663	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1932.0	0	SC	0	2.1090	0	34.5668	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1933.0	0	SC	0	2.1054	0	34.5671	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1934.0	0	SC	0	2.1014	0	34.5676	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1935.0	0	SC	0	2.0995	0	34.5678	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1936.0	0	SC	0	2.0978	0	34.5682	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1937.0	0	SC	0	2.0974	0	34.5681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1938.0	0	SC	0	2.0969	0	34.5687	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1939.0	0	SC	0	2.0967	0	34.5689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1940.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1941.0	0	SC	0	2.0969	0	34.5681	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1942.0	0	SC	0	2.0965	0	34.5683	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1943.0	0	SC	0	2.0957	0	34.5689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1944.0	0	SC	0	2.0954	0	34.5691	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1945.0	0	SC	0	2.0953	0	34.5689	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1946.0	0	SC	0	2.0950	0	34.5692	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1947.0	0	SC	0	2.0950	0	34.5693	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1948.0	0	SC	0	2.0945	0	34.5694	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1949.0	0	SC	0	2.0946	0	34.5690	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1950.0	0	SC	0	2.0935	0	34.5695	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1951.0	0	SC	0	2.0925	0	34.5698	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1952.0	0	SC	0	2.0922	0	34.5698	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1953.0	0	SC	0	2.0919	0	34.5696	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1954.0	0	SC	0	2.0902	0	34.5700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1955.0	0	SC	0	2.0895	0	34.5700	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1956.0	0	SC	0	2.0883	0	34.5703	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1957.0	0	SC	0	2.0859	0	34.5709	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1958.0	0	SC	0	2.0849	0	34.5710	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1959.0	0	SC	0	2.0839	0	34.5712	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1960.0	0	SC	0	2.0830	0	34.5715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1961.0	0	SC	0	2.0825	0	34.5715	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1962.0	0	SC	0	2.0820	0	34.5719	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1963.0	0	SC	0	2.0809	0	34.5720	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1964.0	0	SC	0	2.0802	0	34.5718	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1965.0	0	SC	0	2.0787	0	34.5724	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1966.0	0	SC	0	2.0772	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1967.0	0	SC	0	2.0766	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1968.0	0	SC	0	2.0765	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1969.0	0	SC	0	2.0758	0	34.5728	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1970.0	0	SC	0	2.0745	0	34.5732	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1971.0	0	SC	0	2.0742	0	34.5735	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1972.0	0	SC	0	2.0743	0	34.5734	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1973.0	0	SC	0	2.0745	0	34.5735	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1974.0	0	SC	0	2.0743	0	34.5733	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1975.0	0	SC	0	2.0745	0	34.5730	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1976.0	0	SC	0	2.0742	0	34.5734	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1977.0	0	SC	0	2.0744	0	34.5736	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1978.0	0	SC	0	2.0740	0	34.5739	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1979.0	0	SC	0	2.0727	0	34.5739	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1980.0	0	SC	0	2.0710	0	34.5741	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1981.0	0	SC	0	2.0707	0	34.5744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1982.0	0	SC	0	2.0705	0	34.5744	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1983.0	0	SC	0	2.0701	0	34.5745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1984.0	0	SC	0	2.0691	0	34.5745	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1985.0	0	SC	0	2.0654	0	34.5751	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1986.0	0	SC	0	2.0635	0	34.5753	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1987.0	0	SC	0	2.0633	0	34.5757	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1988.0	0	SC	0	2.0628	0	34.5759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1989.0	0	SC	0	2.0614	0	34.5759	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1990.0	0	SC	0	2.0594	0	34.5765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1991.0	0	SC	0	2.0583	0	34.5764	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1992.0	0	SC	0	2.0572	0	34.5766	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1993.0	0	SC	0	2.0569	0	34.5765	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1994.0	0	SC	0	2.0558	0	34.5770	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1995.0	0	SC	0	2.0546	0	34.5770	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1996.0	0	SC	0	2.0535	0	34.5772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1997.0	0	SC	0	2.0535	0	34.5772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1998.0	0	SC	0	2.0536	0	34.5774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	1999.0	0	SC	0	2.0536	0	34.5771	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2000.0	0	SC	0	2.0531	0	34.5772	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2001.0	0	SC	0	2.0530	0	34.5774	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2002.0	0	SC	0	2.0525	0	34.5777	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2003.0	0	SC	0	2.0516	0	34.5778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2004.0	0	SC	0	2.0516	0	34.5775	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2005.0	0	SC	0	2.0506	0	34.5782	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2006.0	0	SC	0	2.0501	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2007.0	0	SC	0	2.0496	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2008.0	0	SC	0	2.0495	0	34.5778	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2009.0	0	SC	0	2.0489	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2010.0	0	SC	0	2.0485	0	34.5781	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2011.0	0	SC	0	2.0469	0	34.5785	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2012.0	0	SC	0	2.0426	0	34.5794	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2013.0	0	SC	0	2.0411	0	34.5797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2014.0	0	SC	0	2.0401	0	34.5797	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2015.0	0	SC	0	2.0391	0	34.5798	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2016.0	0	SC	0	2.0388	0	34.5802	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2017.0	0	SC	0	2.0388	0	34.5801	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2018.0	0	SC	0	2.0381	0	34.5803	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2019.0	0	SC	0	2.0375	0	34.5805	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2020.0	0	SC	0	2.0371	0	34.5805	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2021.0	0	SC	0	2.0368	0	34.5805	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2022.0	0	SC	0	2.0368	0	34.5808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2023.0	0	SC	0	2.0358	0	34.5808	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2024.0	0	SC	0	2.0341	0	34.5812	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2025.0	0	SC	0	2.0325	0	34.5816	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2026.0	0	SC	0	2.0317	0	34.5815	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2027.0	0	SC	0	2.0292	0	34.5824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2028.0	0	SC	0	2.0281	0	34.5825	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2029.0	0	SC	0	2.0263	0	34.5824	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2030.0	0	SC	0	2.0241	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2031.0	0	SC	0	2.0228	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2032.0	0	SC	0	2.0220	0	34.5833	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2033.0	0	SC	0	2.0219	0	34.5830	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2034.0	0	SC	0	2.0212	0	34.5832	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2035.0	0	SC	0	2.0208	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2036.0	0	SC	0	2.0203	0	34.5831	0
JDWX___20021250	002	C	05/09/2002	08:16	143.9819	39.9906	0	2037.0	0	SC	0	2.0202	0	34.5833	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	0.0	0	SC	0	6.54	0	32.895	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	10.0	0	SC	0	6.62	0	32.961	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	20.0	0	SC	0	5.50	0	33.121	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	30.0	0	SC	0	7.42	0	33.680	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	50.0	0	SC	0	6.04	0	33.574	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	75.0	0	SC	0	5.76	0	33.643	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	100.0	0	SC	0	1.98	0	33.175	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	125.0	0	SC	0	2.27	0	33.280	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	150.0	0	SC	0	2.48	0	33.338	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	200.0	0	SC	0	1.55	0	33.316	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	250.0	0	SC	0	1.89	0	33.439	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	300.0	0	SC	0	1.75	0	33.475	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	400.0	0	SC	0	2.30	0	33.661	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	500.0	0	SC	0	3.75	0	33.994	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	600.0	0	SC	0	3.76	0	34.125	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	700.0	0	SC	0	3.65	0	34.215	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	800.0	0	SC	0	3.39	0	34.278	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	900.0	0	SC	0	3.20	0	34.333	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	1000.0	0	SC	0	3.13	0	34.388	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	1200.0	0	SC	0	2.75	0	34.446	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	1500.0	0	SC	0	2.34	0	34.513	0
JDWX___20021250	003	B	05/09/2002	11:33	143.9833	39.6667	0	2000.0	0	SC	0	1.96	0	34.593	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1.0	0	SC	0	6.5604	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2.0	0	SC	0	6.5465	0	32.8954	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	3.0	0	SC	0	6.5359	0	32.9037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	4.0	0	SC	0	6.5362	0	32.9037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	5.0	0	SC	0	6.5314	0	32.9052	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	6.0	0	SC	0	6.5374	0	32.9048	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	7.0	0	SC	0	6.5335	0	32.9060	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	8.0	0	SC	0	6.5505	0	32.9112	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	9.0	0	SC	0	6.6013	0	32.9333	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	10.0	0	SC	0	6.6201	0	32.9600	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	11.0	0	SC	0	6.5502	0	32.9632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	12.0	0	SC	0	6.4964	0	32.9597	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	13.0	0	SC	0	6.4551	0	32.9560	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	14.0	0	SC	0	6.4207	0	32.9510	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	15.0	0	SC	0	6.3765	0	32.9555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	16.0	0	SC	0	6.3503	0	32.9676	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	17.0	0	SC	0	6.3141	0	33.0087	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	18.0	0	SC	0	6.1361	0	33.0476	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	19.0	0	SC	0	5.7555	0	33.0619	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	20.0	0	SC	0	5.4925	0	33.1105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	21.0	0	SC	0	5.8422	0	33.1922	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	22.0	0	SC	0	6.5316	0	33.3537	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	23.0	0	SC	0	7.4569	0	33.5294	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	24.0	0	SC	0	7.2975	0	33.5515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	25.0	0	SC	0	7.2938	0	33.5953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	26.0	0	SC	0	7.8938	0	33.6826	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	27.0	0	SC	0	7.8710	0	33.7112	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	28.0	0	SC	0	7.6991	0	33.6935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	29.0	0	SC	0	7.5553	0	33.6817	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	30.0	0	SC	0	7.4326	0	33.6794	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	31.0	0	SC	0	7.4877	0	33.6902	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	32.0	0	SC	0	7.4402	0	33.6773	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	33.0	0	SC	0	7.1656	0	33.6507	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	34.0	0	SC	0	6.8527	0	33.6275	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	35.0	0	SC	0	6.8350	0	33.6151	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	36.0	0	SC	0	6.8646	0	33.6284	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	37.0	0	SC	0	6.9880	0	33.6521	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	38.0	0	SC	0	6.8154	0	33.6237	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	39.0	0	SC	0	6.5690	0	33.6198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	40.0	0	SC	0	6.6737	0	33.6248	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	41.0	0	SC	0	6.6878	0	33.6322	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	42.0	0	SC	0	6.6873	0	33.6327	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	43.0	0	SC	0	6.5960	0	33.6208	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	44.0	0	SC	0	6.3856	0	33.5991	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	45.0	0	SC	0	6.2108	0	33.5683	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	46.0	0	SC	0	6.1897	0	33.5687	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	47.0	0	SC	0	6.2080	0	33.5774	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	48.0	0	SC	0	6.2484	0	33.5922	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	49.0	0	SC	0	6.2066	0	33.5865	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	50.0	0	SC	0	6.0919	0	33.5781	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	51.0	0	SC	0	5.9681	0	33.5632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	52.0	0	SC	0	5.8406	0	33.5486	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	53.0	0	SC	0	5.7174	0	33.5299	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	54.0	0	SC	0	5.6051	0	33.5255	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	55.0	0	SC	0	5.5689	0	33.5114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	56.0	0	SC	0	5.5187	0	33.5003	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	57.0	0	SC	0	5.4676	0	33.4901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	58.0	0	SC	0	5.4259	0	33.4950	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	59.0	0	SC	0	5.2815	0	33.4871	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	60.0	0	SC	0	5.0903	0	33.4766	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	61.0	0	SC	0	5.0113	0	33.4509	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	62.0	0	SC	0	4.9559	0	33.4488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	63.0	0	SC	0	5.0182	0	33.4675	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	64.0	0	SC	0	5.0254	0	33.4697	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	65.0	0	SC	0	5.1612	0	33.5192	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	66.0	0	SC	0	5.5283	0	33.5762	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	67.0	0	SC	0	5.6962	0	33.6045	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	68.0	0	SC	0	5.7759	0	33.5951	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	69.0	0	SC	0	5.7654	0	33.6054	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	70.0	0	SC	0	5.7482	0	33.6037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	71.0	0	SC	0	5.7904	0	33.6129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	72.0	0	SC	0	5.8548	0	33.6214	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	73.0	0	SC	0	5.8469	0	33.6248	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	74.0	0	SC	0	5.8071	0	33.6179	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	75.0	0	SC	0	5.7421	0	33.6156	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	76.0	0	SC	0	5.7942	0	33.6522	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	77.0	0	SC	0	5.9260	0	33.6626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	78.0	0	SC	0	6.0398	0	33.6652	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	79.0	0	SC	0	6.0604	0	33.6792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	80.0	0	SC	0	6.0617	0	33.6833	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	81.0	0	SC	0	6.0489	0	33.6821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	82.0	0	SC	0	6.0410	0	33.6799	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	83.0	0	SC	0	6.0353	0	33.6785	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	84.0	0	SC	0	6.0194	0	33.6780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	85.0	0	SC	0	6.0261	0	33.6792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	86.0	0	SC	0	6.0254	0	33.6766	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	87.0	0	SC	0	5.9878	0	33.6682	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	88.0	0	SC	0	5.8955	0	33.6550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	89.0	0	SC	0	5.4230	0	33.5549	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	90.0	0	SC	0	4.8296	0	33.5583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	91.0	0	SC	0	4.8351	0	33.5139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	92.0	0	SC	0	4.8397	0	33.5123	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	93.0	0	SC	0	4.7123	0	33.5026	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	94.0	0	SC	0	3.8445	0	33.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	95.0	0	SC	0	3.7044	0	33.4079	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	96.0	0	SC	0	3.6920	0	33.3849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	97.0	0	SC	0	3.3181	0	33.1498	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	98.0	0	SC	0	1.9683	0	33.0495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	99.0	0	SC	0	1.8461	0	33.1837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	100.0	0	SC	0	1.9521	0	33.1937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	101.0	0	SC	0	1.9783	0	33.1744	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	102.0	0	SC	0	1.8889	0	33.1885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	103.0	0	SC	0	1.7922	0	33.2024	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	104.0	0	SC	0	1.7794	0	33.1830	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	105.0	0	SC	0	1.7712	0	33.1813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	106.0	0	SC	0	1.7647	0	33.1832	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	107.0	0	SC	0	1.5878	0	33.1883	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	108.0	0	SC	0	1.5509	0	33.1573	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	109.0	0	SC	0	1.4309	0	33.1662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	110.0	0	SC	0	1.4378	0	33.1588	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	111.0	0	SC	0	1.4151	0	33.1552	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	112.0	0	SC	0	1.2808	0	33.1596	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	113.0	0	SC	0	1.1904	0	33.1548	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	114.0	0	SC	0	1.2148	0	33.1475	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	115.0	0	SC	0	1.2876	0	33.1551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	116.0	0	SC	0	1.3555	0	33.1742	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	117.0	0	SC	0	1.6025	0	33.1848	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	118.0	0	SC	0	1.7592	0	33.2001	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	119.0	0	SC	0	1.8792	0	33.2117	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	120.0	0	SC	0	2.0193	0	33.2338	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	121.0	0	SC	0	2.1274	0	33.2554	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	122.0	0	SC	0	2.2485	0	33.2650	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	123.0	0	SC	0	2.2589	0	33.2736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	124.0	0	SC	0	2.2468	0	33.2725	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	125.0	0	SC	0	2.2482	0	33.2770	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	126.0	0	SC	0	2.2735	0	33.2801	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	127.0	0	SC	0	2.2772	0	33.2775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	128.0	0	SC	0	2.2700	0	33.2778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	129.0	0	SC	0	2.2669	0	33.2776	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	130.0	0	SC	0	2.2648	0	33.2775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	131.0	0	SC	0	2.2657	0	33.2784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	132.0	0	SC	0	2.2677	0	33.2778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	133.0	0	SC	0	2.2644	0	33.2777	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	134.0	0	SC	0	2.2638	0	33.2780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	135.0	0	SC	0	2.2658	0	33.2787	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	136.0	0	SC	0	2.2723	0	33.2814	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	137.0	0	SC	0	2.3235	0	33.2927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	138.0	0	SC	0	2.4682	0	33.3089	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	139.0	0	SC	0	2.5865	0	33.3192	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	140.0	0	SC	0	2.6168	0	33.3280	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	141.0	0	SC	0	2.6900	0	33.3476	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	142.0	0	SC	0	2.7511	0	33.3588	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	143.0	0	SC	0	2.7622	0	33.3545	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	144.0	0	SC	0	2.7684	0	33.3530	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	145.0	0	SC	0	2.7016	0	33.3599	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	146.0	0	SC	0	2.6809	0	33.3534	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	147.0	0	SC	0	2.6698	0	33.3489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	148.0	0	SC	0	2.6652	0	33.3489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	149.0	0	SC	0	2.6551	0	33.3468	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	150.0	0	SC	0	2.5660	0	33.3454	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	151.0	0	SC	0	2.4928	0	33.3401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	152.0	0	SC	0	2.4730	0	33.3278	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	153.0	0	SC	0	2.4619	0	33.3335	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	154.0	0	SC	0	2.3830	0	33.3305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	155.0	0	SC	0	2.2607	0	33.3297	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	156.0	0	SC	0	2.2242	0	33.3230	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	157.0	0	SC	0	2.2095	0	33.3195	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	158.0	0	SC	0	2.2002	0	33.3188	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	159.0	0	SC	0	2.1851	0	33.3126	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	160.0	0	SC	0	2.1597	0	33.3157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	161.0	0	SC	0	2.1388	0	33.3162	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	162.0	0	SC	0	2.1376	0	33.3157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	163.0	0	SC	0	2.1514	0	33.3149	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	164.0	0	SC	0	2.0895	0	33.3105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	165.0	0	SC	0	2.0138	0	33.3028	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	166.0	0	SC	0	1.9544	0	33.3089	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	167.0	0	SC	0	1.9382	0	33.3100	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	168.0	0	SC	0	1.9922	0	33.3082	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	169.0	0	SC	0	1.9787	0	33.3129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	170.0	0	SC	0	1.9798	0	33.3132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	171.0	0	SC	0	1.9712	0	33.3110	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	172.0	0	SC	0	1.9292	0	33.3105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	173.0	0	SC	0	1.8831	0	33.3108	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	174.0	0	SC	0	1.8565	0	33.3054	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	175.0	0	SC	0	1.8091	0	33.3022	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	176.0	0	SC	0	1.7874	0	33.2995	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	177.0	0	SC	0	1.7906	0	33.2993	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	178.0	0	SC	0	1.7719	0	33.3006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	179.0	0	SC	0	1.7578	0	33.2986	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	180.0	0	SC	0	1.7695	0	33.3016	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	181.0	0	SC	0	1.8626	0	33.3088	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	182.0	0	SC	0	2.0675	0	33.3178	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	183.0	0	SC	0	2.1440	0	33.3387	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	184.0	0	SC	0	2.1860	0	33.3530	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	185.0	0	SC	0	2.3009	0	33.3830	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	186.0	0	SC	0	2.4045	0	33.3855	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	187.0	0	SC	0	2.3991	0	33.3828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	188.0	0	SC	0	2.3938	0	33.3818	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	189.0	0	SC	0	2.3687	0	33.3780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	190.0	0	SC	0	2.2737	0	33.3788	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	191.0	0	SC	0	2.1741	0	33.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	192.0	0	SC	0	1.9417	0	33.3499	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	193.0	0	SC	0	1.7914	0	33.3444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	194.0	0	SC	0	1.7280	0	33.3290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	195.0	0	SC	0	1.7031	0	33.3228	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	196.0	0	SC	0	1.6943	0	33.3194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	197.0	0	SC	0	1.6567	0	33.3185	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	198.0	0	SC	0	1.6330	0	33.3174	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	199.0	0	SC	0	1.6162	0	33.3173	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	200.0	0	SC	0	1.6079	0	33.3168	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	201.0	0	SC	0	1.5806	0	33.3158	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	202.0	0	SC	0	1.5440	0	33.3159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	203.0	0	SC	0	1.5219	0	33.3137	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	204.0	0	SC	0	1.5345	0	33.3051	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	205.0	0	SC	0	1.5097	0	33.3132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	206.0	0	SC	0	1.4806	0	33.3126	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	207.0	0	SC	0	1.4394	0	33.3134	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	208.0	0	SC	0	1.4520	0	33.3140	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	209.0	0	SC	0	1.4472	0	33.3155	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	210.0	0	SC	0	1.4499	0	33.3159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	211.0	0	SC	0	1.4760	0	33.3187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	212.0	0	SC	0	1.6040	0	33.3334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	213.0	0	SC	0	1.7011	0	33.3421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	214.0	0	SC	0	1.7286	0	33.3472	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	215.0	0	SC	0	1.7297	0	33.3517	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	216.0	0	SC	0	1.7306	0	33.3526	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	217.0	0	SC	0	1.7407	0	33.3573	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	218.0	0	SC	0	1.7923	0	33.3634	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	219.0	0	SC	0	1.8412	0	33.3666	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	220.0	0	SC	0	1.8313	0	33.3710	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	221.0	0	SC	0	1.7894	0	33.3691	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	222.0	0	SC	0	1.7600	0	33.3674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	223.0	0	SC	0	1.7463	0	33.3684	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	224.0	0	SC	0	1.7318	0	33.3697	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	225.0	0	SC	0	1.7337	0	33.3701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	226.0	0	SC	0	1.7513	0	33.3738	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	227.0	0	SC	0	1.7696	0	33.3791	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	228.0	0	SC	0	1.7847	0	33.3834	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	229.0	0	SC	0	1.8090	0	33.3870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	230.0	0	SC	0	1.8243	0	33.3958	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	231.0	0	SC	0	1.8614	0	33.4042	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	232.0	0	SC	0	1.8682	0	33.4069	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	233.0	0	SC	0	1.8688	0	33.4080	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	234.0	0	SC	0	1.8553	0	33.4099	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	235.0	0	SC	0	1.8549	0	33.4114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	236.0	0	SC	0	1.8587	0	33.4129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	237.0	0	SC	0	1.8610	0	33.4139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	238.0	0	SC	0	1.8663	0	33.4165	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	239.0	0	SC	0	1.8699	0	33.4180	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	240.0	0	SC	0	1.8713	0	33.4187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	241.0	0	SC	0	1.8700	0	33.4189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	242.0	0	SC	0	1.8643	0	33.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	243.0	0	SC	0	1.8577	0	33.4200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	244.0	0	SC	0	1.8497	0	33.4194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	245.0	0	SC	0	1.8353	0	33.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	246.0	0	SC	0	1.8231	0	33.4215	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	247.0	0	SC	0	1.8345	0	33.4215	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	248.0	0	SC	0	1.8627	0	33.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	249.0	0	SC	0	1.8769	0	33.4302	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	250.0	0	SC	0	1.8766	0	33.4316	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	251.0	0	SC	0	1.8794	0	33.4340	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	252.0	0	SC	0	1.8932	0	33.4386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	253.0	0	SC	0	1.9271	0	33.4402	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	254.0	0	SC	0	1.9428	0	33.4480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	255.0	0	SC	0	1.9641	0	33.4501	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	256.0	0	SC	0	1.9815	0	33.4516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	257.0	0	SC	0	1.9939	0	33.4550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	258.0	0	SC	0	2.0026	0	33.4583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	259.0	0	SC	0	2.0057	0	33.4602	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	260.0	0	SC	0	2.0135	0	33.4624	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	261.0	0	SC	0	2.0254	0	33.4636	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	262.0	0	SC	0	2.0325	0	33.4664	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	263.0	0	SC	0	2.0358	0	33.4696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	264.0	0	SC	0	2.0373	0	33.4701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	265.0	0	SC	0	2.0390	0	33.4705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	266.0	0	SC	0	2.0441	0	33.4715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	267.0	0	SC	0	2.0447	0	33.4728	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	268.0	0	SC	0	2.0445	0	33.4735	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	269.0	0	SC	0	2.0447	0	33.4744	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	270.0	0	SC	0	2.0464	0	33.4760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	271.0	0	SC	0	2.0475	0	33.4763	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	272.0	0	SC	0	2.0435	0	33.4768	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	273.0	0	SC	0	2.0377	0	33.4779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	274.0	0	SC	0	2.0355	0	33.4778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	275.0	0	SC	0	2.0340	0	33.4784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	276.0	0	SC	0	2.0430	0	33.4804	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	277.0	0	SC	0	2.0586	0	33.4825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	278.0	0	SC	0	2.0548	0	33.4857	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	279.0	0	SC	0	2.0480	0	33.4878	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	280.0	0	SC	0	2.0390	0	33.4881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	281.0	0	SC	0	2.0193	0	33.4888	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	282.0	0	SC	0	2.0102	0	33.4876	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	283.0	0	SC	0	2.0056	0	33.4853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	284.0	0	SC	0	1.9902	0	33.4853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	285.0	0	SC	0	1.9762	0	33.4867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	286.0	0	SC	0	1.9472	0	33.4851	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	287.0	0	SC	0	1.9132	0	33.4858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	288.0	0	SC	0	1.9117	0	33.4841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	289.0	0	SC	0	1.8981	0	33.4836	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	290.0	0	SC	0	1.8682	0	33.4811	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	291.0	0	SC	0	1.8353	0	33.4793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	292.0	0	SC	0	1.8078	0	33.4783	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	293.0	0	SC	0	1.7931	0	33.4768	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	294.0	0	SC	0	1.7719	0	33.4764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	295.0	0	SC	0	1.7681	0	33.4738	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	296.0	0	SC	0	1.7606	0	33.4752	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	297.0	0	SC	0	1.7627	0	33.4753	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	298.0	0	SC	0	1.7601	0	33.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	299.0	0	SC	0	1.7564	0	33.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	300.0	0	SC	0	1.7513	0	33.4760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	301.0	0	SC	0	1.7495	0	33.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	302.0	0	SC	0	1.7497	0	33.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	303.0	0	SC	0	1.7501	0	33.4753	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	304.0	0	SC	0	1.7680	0	33.4790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	305.0	0	SC	0	1.7882	0	33.4829	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	306.0	0	SC	0	1.8061	0	33.4884	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	307.0	0	SC	0	1.8138	0	33.4910	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	308.0	0	SC	0	1.8158	0	33.4916	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	309.0	0	SC	0	1.8170	0	33.4920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	310.0	0	SC	0	1.8195	0	33.4924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	311.0	0	SC	0	1.8212	0	33.4928	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	312.0	0	SC	0	1.8215	0	33.4934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	313.0	0	SC	0	1.8262	0	33.4951	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	314.0	0	SC	0	1.8477	0	33.4975	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	315.0	0	SC	0	1.8593	0	33.5033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	316.0	0	SC	0	1.8611	0	33.5058	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	317.0	0	SC	0	1.8618	0	33.5069	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	318.0	0	SC	0	1.8609	0	33.5093	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	319.0	0	SC	0	1.8693	0	33.5132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	320.0	0	SC	0	1.8756	0	33.5154	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	321.0	0	SC	0	1.8778	0	33.5167	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	322.0	0	SC	0	1.8790	0	33.5178	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	323.0	0	SC	0	1.8820	0	33.5194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	324.0	0	SC	0	1.8848	0	33.5204	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	325.0	0	SC	0	1.8948	0	33.5238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	326.0	0	SC	0	1.9197	0	33.5267	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	327.0	0	SC	0	1.9221	0	33.5285	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	328.0	0	SC	0	1.9172	0	33.5287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	329.0	0	SC	0	1.9109	0	33.5287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	330.0	0	SC	0	1.9088	0	33.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	331.0	0	SC	0	1.9079	0	33.5290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	332.0	0	SC	0	1.9110	0	33.5300	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	333.0	0	SC	0	1.9157	0	33.5326	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	334.0	0	SC	0	1.9413	0	33.5353	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	335.0	0	SC	0	1.9476	0	33.5382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	336.0	0	SC	0	1.9537	0	33.5391	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	337.0	0	SC	0	1.9533	0	33.5390	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	338.0	0	SC	0	1.9529	0	33.5391	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	339.0	0	SC	0	1.9540	0	33.5398	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	340.0	0	SC	0	1.9595	0	33.5408	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	341.0	0	SC	0	1.9743	0	33.5433	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	342.0	0	SC	0	1.9999	0	33.5488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	343.0	0	SC	0	2.0229	0	33.5533	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	344.0	0	SC	0	2.0275	0	33.5571	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	345.0	0	SC	0	2.0280	0	33.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	346.0	0	SC	0	2.0280	0	33.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	347.0	0	SC	0	2.0281	0	33.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	348.0	0	SC	0	2.0277	0	33.5597	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	349.0	0	SC	0	2.0325	0	33.5620	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	350.0	0	SC	0	2.0363	0	33.5642	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	351.0	0	SC	0	2.0372	0	33.5657	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	352.0	0	SC	0	2.0405	0	33.5657	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	353.0	0	SC	0	2.0456	0	33.5661	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	354.0	0	SC	0	2.0511	0	33.5679	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	355.0	0	SC	0	2.0545	0	33.5713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	356.0	0	SC	0	2.0586	0	33.5715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	357.0	0	SC	0	2.0653	0	33.5736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	358.0	0	SC	0	2.0690	0	33.5756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	359.0	0	SC	0	2.0704	0	33.5764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	360.0	0	SC	0	2.0751	0	33.5786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	361.0	0	SC	0	2.0894	0	33.5805	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	362.0	0	SC	0	2.0957	0	33.5835	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	363.0	0	SC	0	2.1027	0	33.5867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	364.0	0	SC	0	2.1082	0	33.5885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	365.0	0	SC	0	2.1124	0	33.5890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	366.0	0	SC	0	2.1152	0	33.5893	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	367.0	0	SC	0	2.1168	0	33.5901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	368.0	0	SC	0	2.1186	0	33.5910	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	369.0	0	SC	0	2.1221	0	33.5930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	370.0	0	SC	0	2.1285	0	33.5972	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	371.0	0	SC	0	2.1333	0	33.5989	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	372.0	0	SC	0	2.1405	0	33.6019	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	373.0	0	SC	0	2.1438	0	33.6038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	374.0	0	SC	0	2.1493	0	33.6057	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	375.0	0	SC	0	2.1517	0	33.6075	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	376.0	0	SC	0	2.1569	0	33.6131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	377.0	0	SC	0	2.1748	0	33.6146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	378.0	0	SC	0	2.1791	0	33.6162	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	379.0	0	SC	0	2.1851	0	33.6179	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	380.0	0	SC	0	2.1904	0	33.6198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	381.0	0	SC	0	2.1991	0	33.6221	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	382.0	0	SC	0	2.2054	0	33.6247	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	383.0	0	SC	0	2.2065	0	33.6247	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	384.0	0	SC	0	2.2075	0	33.6256	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	385.0	0	SC	0	2.2124	0	33.6276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	386.0	0	SC	0	2.2097	0	33.6296	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	387.0	0	SC	0	2.2063	0	33.6301	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	388.0	0	SC	0	2.1977	0	33.6299	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	389.0	0	SC	0	2.1897	0	33.6304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	390.0	0	SC	0	2.1871	0	33.6308	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	391.0	0	SC	0	2.1873	0	33.6331	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	392.0	0	SC	0	2.2112	0	33.6328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	393.0	0	SC	0	2.2198	0	33.6374	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	394.0	0	SC	0	2.2202	0	33.6419	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	395.0	0	SC	0	2.2266	0	33.6457	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	396.0	0	SC	0	2.2273	0	33.6448	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	397.0	0	SC	0	2.2211	0	33.6467	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	398.0	0	SC	0	2.2532	0	33.6475	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	399.0	0	SC	0	2.2633	0	33.6511	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	400.0	0	SC	0	2.2508	0	33.6530	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	401.0	0	SC	0	2.2431	0	33.6540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	402.0	0	SC	0	2.2655	0	33.6580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	403.0	0	SC	0	2.2879	0	33.6596	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	404.0	0	SC	0	2.3096	0	33.6637	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	405.0	0	SC	0	2.3427	0	33.6695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	406.0	0	SC	0	2.3675	0	33.6761	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	407.0	0	SC	0	2.3787	0	33.6811	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	408.0	0	SC	0	2.3865	0	33.6848	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	409.0	0	SC	0	2.3961	0	33.6846	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	410.0	0	SC	0	2.4049	0	33.6858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	411.0	0	SC	0	2.4092	0	33.6883	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	412.0	0	SC	0	2.4168	0	33.6906	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	413.0	0	SC	0	2.4196	0	33.6925	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	414.0	0	SC	0	2.4212	0	33.6929	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	415.0	0	SC	0	2.4305	0	33.6946	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	416.0	0	SC	0	2.4406	0	33.6975	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	417.0	0	SC	0	2.4461	0	33.6997	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	418.0	0	SC	0	2.4529	0	33.7019	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	419.0	0	SC	0	2.4547	0	33.7046	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	420.0	0	SC	0	2.4685	0	33.7079	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	421.0	0	SC	0	2.4781	0	33.7107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	422.0	0	SC	0	2.4875	0	33.7137	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	423.0	0	SC	0	2.4909	0	33.7154	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	424.0	0	SC	0	2.4960	0	33.7170	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	425.0	0	SC	0	2.4975	0	33.7181	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	426.0	0	SC	0	2.4987	0	33.7188	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	427.0	0	SC	0	2.4995	0	33.7199	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	428.0	0	SC	0	2.5027	0	33.7212	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	429.0	0	SC	0	2.5083	0	33.7235	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	430.0	0	SC	0	2.5182	0	33.7277	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	431.0	0	SC	0	2.5246	0	33.7304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	432.0	0	SC	0	2.5276	0	33.7314	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	433.0	0	SC	0	2.5295	0	33.7325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	434.0	0	SC	0	2.5339	0	33.7343	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	435.0	0	SC	0	2.5379	0	33.7360	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	436.0	0	SC	0	2.5401	0	33.7386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	437.0	0	SC	0	2.5437	0	33.7421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	438.0	0	SC	0	2.5363	0	33.7444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	439.0	0	SC	0	2.5043	0	33.7473	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	440.0	0	SC	0	2.5023	0	33.7459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	441.0	0	SC	0	2.5039	0	33.7453	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	442.0	0	SC	0	2.5024	0	33.7458	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	443.0	0	SC	0	2.5044	0	33.7466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	444.0	0	SC	0	2.5052	0	33.7470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	445.0	0	SC	0	2.4983	0	33.7481	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	446.0	0	SC	0	2.4937	0	33.7482	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	447.0	0	SC	0	2.4864	0	33.7492	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	448.0	0	SC	0	2.4821	0	33.7494	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	449.0	0	SC	0	2.4750	0	33.7503	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	450.0	0	SC	0	2.4757	0	33.7513	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	451.0	0	SC	0	2.4800	0	33.7524	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	452.0	0	SC	0	2.4835	0	33.7538	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	453.0	0	SC	0	2.4856	0	33.7556	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	454.0	0	SC	0	2.4887	0	33.7560	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	455.0	0	SC	0	2.4884	0	33.7563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	456.0	0	SC	0	2.4916	0	33.7571	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	457.0	0	SC	0	2.4980	0	33.7595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	458.0	0	SC	0	2.5124	0	33.7628	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	459.0	0	SC	0	2.5208	0	33.7667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	460.0	0	SC	0	2.5459	0	33.7699	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	461.0	0	SC	0	2.5635	0	33.7731	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	462.0	0	SC	0	2.5807	0	33.7780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	463.0	0	SC	0	2.5911	0	33.7821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	464.0	0	SC	0	2.5947	0	33.7849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	465.0	0	SC	0	2.6001	0	33.7869	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	466.0	0	SC	0	2.6058	0	33.7897	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	467.0	0	SC	0	2.6063	0	33.7909	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	468.0	0	SC	0	2.6064	0	33.7913	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	469.0	0	SC	0	2.6082	0	33.7920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	470.0	0	SC	0	2.6134	0	33.7948	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	471.0	0	SC	0	2.6395	0	33.7990	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	472.0	0	SC	0	2.6656	0	33.8073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	473.0	0	SC	0	2.6944	0	33.8098	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	474.0	0	SC	0	2.7446	0	33.8190	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	475.0	0	SC	0	2.7618	0	33.8218	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	476.0	0	SC	0	2.7978	0	33.8283	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	477.0	0	SC	0	2.8632	0	33.8360	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	478.0	0	SC	0	2.8897	0	33.8484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	479.0	0	SC	0	2.9429	0	33.8536	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	480.0	0	SC	0	2.9632	0	33.8554	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	481.0	0	SC	0	2.9675	0	33.8560	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	482.0	0	SC	0	3.0028	0	33.8651	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	483.0	0	SC	0	3.2224	0	33.8793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	484.0	0	SC	0	3.4005	0	33.9055	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	485.0	0	SC	0	3.4149	0	33.9169	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	486.0	0	SC	0	3.4780	0	33.9361	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	487.0	0	SC	0	3.5019	0	33.9392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	488.0	0	SC	0	3.5006	0	33.9414	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	489.0	0	SC	0	3.4972	0	33.9439	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	490.0	0	SC	0	3.5309	0	33.9514	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	491.0	0	SC	0	3.5366	0	33.9489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	492.0	0	SC	0	3.5335	0	33.9480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	493.0	0	SC	0	3.5391	0	33.9490	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	494.0	0	SC	0	3.5530	0	33.9508	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	495.0	0	SC	0	3.5636	0	33.9537	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	496.0	0	SC	0	3.5721	0	33.9551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	497.0	0	SC	0	3.5717	0	33.9551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	498.0	0	SC	0	3.5746	0	33.9566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	499.0	0	SC	0	3.5946	0	33.9609	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	500.0	0	SC	0	3.6259	0	33.9677	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	501.0	0	SC	0	3.6345	0	33.9694	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	502.0	0	SC	0	3.6288	0	33.9692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	503.0	0	SC	0	3.6386	0	33.9747	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	504.0	0	SC	0	3.7261	0	33.9887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	505.0	0	SC	0	3.7664	0	33.9970	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	506.0	0	SC	0	3.8180	0	34.0056	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	507.0	0	SC	0	3.8378	0	34.0109	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	508.0	0	SC	0	3.8309	0	34.0068	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	509.0	0	SC	0	3.7396	0	33.9968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	510.0	0	SC	0	3.6611	0	33.9911	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	511.0	0	SC	0	3.6072	0	33.9850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	512.0	0	SC	0	3.5855	0	33.9804	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	513.0	0	SC	0	3.4909	0	33.9694	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	514.0	0	SC	0	3.3972	0	33.9684	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	515.0	0	SC	0	3.4304	0	33.9643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	516.0	0	SC	0	3.4503	0	33.9688	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	517.0	0	SC	0	3.4671	0	33.9724	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	518.0	0	SC	0	3.5001	0	33.9743	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	519.0	0	SC	0	3.4978	0	33.9707	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	520.0	0	SC	0	3.3541	0	33.9450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	521.0	0	SC	0	3.1262	0	33.9392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	522.0	0	SC	0	3.1114	0	33.9319	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	523.0	0	SC	0	3.1323	0	33.9370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	524.0	0	SC	0	3.2067	0	33.9416	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	525.0	0	SC	0	3.2267	0	33.9510	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	526.0	0	SC	0	3.2595	0	33.9598	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	527.0	0	SC	0	3.3408	0	33.9715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	528.0	0	SC	0	3.4384	0	33.9799	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	529.0	0	SC	0	3.4517	0	33.9955	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	530.0	0	SC	0	3.7622	0	34.0614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	531.0	0	SC	0	3.9491	0	34.0756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	532.0	0	SC	0	3.9719	0	34.0819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	533.0	0	SC	0	3.9806	0	34.0828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	534.0	0	SC	0	4.0185	0	34.0890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	535.0	0	SC	0	4.0415	0	34.0918	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	536.0	0	SC	0	4.0314	0	34.0926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	537.0	0	SC	0	4.0207	0	34.0924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	538.0	0	SC	0	4.0193	0	34.0920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	539.0	0	SC	0	4.0235	0	34.0935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	540.0	0	SC	0	4.0329	0	34.0950	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	541.0	0	SC	0	4.0331	0	34.0957	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	542.0	0	SC	0	4.0282	0	34.0966	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	543.0	0	SC	0	4.0266	0	34.0959	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	544.0	0	SC	0	4.0060	0	34.0953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	545.0	0	SC	0	3.9807	0	34.0948	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	546.0	0	SC	0	3.9686	0	34.0941	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	547.0	0	SC	0	3.9652	0	34.0920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	548.0	0	SC	0	3.9541	0	34.0912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	549.0	0	SC	0	3.9423	0	34.0890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	550.0	0	SC	0	3.9290	0	34.0882	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	551.0	0	SC	0	3.9183	0	34.0872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	552.0	0	SC	0	3.8985	0	34.0858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	553.0	0	SC	0	3.8881	0	34.0847	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	554.0	0	SC	0	3.8479	0	34.0787	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	555.0	0	SC	0	3.7983	0	34.0756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	556.0	0	SC	0	3.7831	0	34.0735	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	557.0	0	SC	0	3.7810	0	34.0736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	558.0	0	SC	0	3.7777	0	34.0715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	559.0	0	SC	0	3.7496	0	34.0712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	560.0	0	SC	0	3.7174	0	34.0686	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	561.0	0	SC	0	3.7030	0	34.0650	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	562.0	0	SC	0	3.6746	0	34.0607	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	563.0	0	SC	0	3.6307	0	34.0506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	564.0	0	SC	0	3.5822	0	34.0520	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	565.0	0	SC	0	3.5669	0	34.0521	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	566.0	0	SC	0	3.5767	0	34.0522	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	567.0	0	SC	0	3.5826	0	34.0542	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	568.0	0	SC	0	3.5825	0	34.0553	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	569.0	0	SC	0	3.5794	0	34.0563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	570.0	0	SC	0	3.5744	0	34.0566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	571.0	0	SC	0	3.5616	0	34.0555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	572.0	0	SC	0	3.5530	0	34.0558	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	573.0	0	SC	0	3.5407	0	34.0559	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	574.0	0	SC	0	3.5355	0	34.0557	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	575.0	0	SC	0	3.5258	0	34.0557	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	576.0	0	SC	0	3.5091	0	34.0568	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	577.0	0	SC	0	3.5052	0	34.0563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	578.0	0	SC	0	3.5145	0	34.0584	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	579.0	0	SC	0	3.5320	0	34.0601	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	580.0	0	SC	0	3.5335	0	34.0634	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	581.0	0	SC	0	3.5352	0	34.0656	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	582.0	0	SC	0	3.5415	0	34.0675	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	583.0	0	SC	0	3.5446	0	34.0683	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	584.0	0	SC	0	3.5484	0	34.0692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	585.0	0	SC	0	3.5514	0	34.0705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	586.0	0	SC	0	3.5485	0	34.0715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	587.0	0	SC	0	3.5385	0	34.0723	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	588.0	0	SC	0	3.5385	0	34.0725	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	589.0	0	SC	0	3.5449	0	34.0736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	590.0	0	SC	0	3.5951	0	34.0798	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	591.0	0	SC	0	3.6499	0	34.0852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	592.0	0	SC	0	3.6560	0	34.0938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	593.0	0	SC	0	3.6651	0	34.0959	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	594.0	0	SC	0	3.6828	0	34.1039	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	595.0	0	SC	0	3.7069	0	34.1059	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	596.0	0	SC	0	3.7206	0	34.1087	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	597.0	0	SC	0	3.7392	0	34.1129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	598.0	0	SC	0	3.7502	0	34.1166	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	599.0	0	SC	0	3.7730	0	34.1205	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	600.0	0	SC	0	3.7761	0	34.1222	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	601.0	0	SC	0	3.7758	0	34.1224	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	602.0	0	SC	0	3.7761	0	34.1226	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	603.0	0	SC	0	3.7758	0	34.1230	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	604.0	0	SC	0	3.7721	0	34.1239	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	605.0	0	SC	0	3.7638	0	34.1242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	606.0	0	SC	0	3.7451	0	34.1258	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	607.0	0	SC	0	3.7371	0	34.1263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	608.0	0	SC	0	3.7362	0	34.1260	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	609.0	0	SC	0	3.7092	0	34.1271	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	610.0	0	SC	0	3.6958	0	34.1288	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	611.0	0	SC	0	3.6873	0	34.1289	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	612.0	0	SC	0	3.6786	0	34.1299	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	613.0	0	SC	0	3.6769	0	34.1292	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	614.0	0	SC	0	3.6673	0	34.1293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	615.0	0	SC	0	3.6613	0	34.1311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	616.0	0	SC	0	3.6685	0	34.1325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	617.0	0	SC	0	3.6706	0	34.1334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	618.0	0	SC	0	3.6767	0	34.1352	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	619.0	0	SC	0	3.6953	0	34.1383	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	620.0	0	SC	0	3.7021	0	34.1447	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	621.0	0	SC	0	3.7022	0	34.1466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	622.0	0	SC	0	3.6998	0	34.1457	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	623.0	0	SC	0	3.6829	0	34.1465	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	624.0	0	SC	0	3.6788	0	34.1452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	625.0	0	SC	0	3.6787	0	34.1452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	626.0	0	SC	0	3.6842	0	34.1460	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	627.0	0	SC	0	3.6856	0	34.1466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	628.0	0	SC	0	3.6847	0	34.1466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	629.0	0	SC	0	3.6849	0	34.1464	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	630.0	0	SC	0	3.6652	0	34.1459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	631.0	0	SC	0	3.6315	0	34.1415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	632.0	0	SC	0	3.5742	0	34.1367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	633.0	0	SC	0	3.5524	0	34.1300	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	634.0	0	SC	0	3.5218	0	34.1278	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	635.0	0	SC	0	3.5177	0	34.1268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	636.0	0	SC	0	3.4966	0	34.1297	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	637.0	0	SC	0	3.4910	0	34.1247	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	638.0	0	SC	0	3.4898	0	34.1252	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	639.0	0	SC	0	3.4953	0	34.1258	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	640.0	0	SC	0	3.4977	0	34.1263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	641.0	0	SC	0	3.5038	0	34.1277	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	642.0	0	SC	0	3.5151	0	34.1292	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	643.0	0	SC	0	3.5221	0	34.1285	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	644.0	0	SC	0	3.5034	0	34.1282	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	645.0	0	SC	0	3.4564	0	34.1320	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	646.0	0	SC	0	3.4380	0	34.1257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	647.0	0	SC	0	3.4291	0	34.1224	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	648.0	0	SC	0	3.4236	0	34.1213	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	649.0	0	SC	0	3.4217	0	34.1209	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	650.0	0	SC	0	3.4188	0	34.1200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	651.0	0	SC	0	3.3914	0	34.1227	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	652.0	0	SC	0	3.3773	0	34.1229	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	653.0	0	SC	0	3.3795	0	34.1216	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	654.0	0	SC	0	3.3936	0	34.1229	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	655.0	0	SC	0	3.4028	0	34.1263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	656.0	0	SC	0	3.4378	0	34.1269	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	657.0	0	SC	0	3.4391	0	34.1325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	658.0	0	SC	0	3.4288	0	34.1355	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	659.0	0	SC	0	3.4058	0	34.1336	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	660.0	0	SC	0	3.3884	0	34.1321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	661.0	0	SC	0	3.3760	0	34.1310	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	662.0	0	SC	0	3.3577	0	34.1307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	663.0	0	SC	0	3.3400	0	34.1284	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	664.0	0	SC	0	3.3125	0	34.1290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	665.0	0	SC	0	3.3009	0	34.1271	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	666.0	0	SC	0	3.2965	0	34.1262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	667.0	0	SC	0	3.2966	0	34.1268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	668.0	0	SC	0	3.2984	0	34.1280	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	669.0	0	SC	0	3.3008	0	34.1293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	670.0	0	SC	0	3.3014	0	34.1304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	671.0	0	SC	0	3.3020	0	34.1313	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	672.0	0	SC	0	3.3042	0	34.1329	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	673.0	0	SC	0	3.3093	0	34.1348	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	674.0	0	SC	0	3.3115	0	34.1353	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	675.0	0	SC	0	3.3080	0	34.1367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	676.0	0	SC	0	3.3058	0	34.1372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	677.0	0	SC	0	3.3090	0	34.1366	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	678.0	0	SC	0	3.3030	0	34.1372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	679.0	0	SC	0	3.2944	0	34.1372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	680.0	0	SC	0	3.2914	0	34.1381	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	681.0	0	SC	0	3.2904	0	34.1382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	682.0	0	SC	0	3.2900	0	34.1384	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	683.0	0	SC	0	3.2941	0	34.1389	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	684.0	0	SC	0	3.2960	0	34.1403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	685.0	0	SC	0	3.2967	0	34.1415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	686.0	0	SC	0	3.2965	0	34.1419	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	687.0	0	SC	0	3.2946	0	34.1415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	688.0	0	SC	0	3.2868	0	34.1420	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	689.0	0	SC	0	3.2821	0	34.1414	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	690.0	0	SC	0	3.2776	0	34.1411	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	691.0	0	SC	0	3.2723	0	34.1418	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	692.0	0	SC	0	3.2732	0	34.1424	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	693.0	0	SC	0	3.2958	0	34.1462	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	694.0	0	SC	0	3.3333	0	34.1526	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	695.0	0	SC	0	3.3672	0	34.1595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	696.0	0	SC	0	3.3785	0	34.1629	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	697.0	0	SC	0	3.3886	0	34.1643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	698.0	0	SC	0	3.3957	0	34.1653	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	699.0	0	SC	0	3.3965	0	34.1659	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	700.0	0	SC	0	3.4156	0	34.1710	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	701.0	0	SC	0	3.5047	0	34.1849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	702.0	0	SC	0	3.5627	0	34.2063	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	703.0	0	SC	0	3.6535	0	34.2138	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	704.0	0	SC	0	3.6565	0	34.2147	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	705.0	0	SC	0	3.6569	0	34.2146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	706.0	0	SC	0	3.6519	0	34.2147	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	707.0	0	SC	0	3.6487	0	34.2151	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	708.0	0	SC	0	3.6497	0	34.2154	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	709.0	0	SC	0	3.6532	0	34.2161	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	710.0	0	SC	0	3.6643	0	34.2164	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	711.0	0	SC	0	3.6597	0	34.2187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	712.0	0	SC	0	3.6625	0	34.2194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	713.0	0	SC	0	3.7173	0	34.2305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	714.0	0	SC	0	3.7139	0	34.2325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	715.0	0	SC	0	3.7058	0	34.2328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	716.0	0	SC	0	3.7032	0	34.2328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	717.0	0	SC	0	3.7050	0	34.2327	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	718.0	0	SC	0	3.7045	0	34.2328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	719.0	0	SC	0	3.7019	0	34.2325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	720.0	0	SC	0	3.6878	0	34.2306	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	721.0	0	SC	0	3.6637	0	34.2294	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	722.0	0	SC	0	3.6557	0	34.2302	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	723.0	0	SC	0	3.6543	0	34.2325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	724.0	0	SC	0	3.7028	0	34.2370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	725.0	0	SC	0	3.7839	0	34.2477	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	726.0	0	SC	0	3.8074	0	34.2572	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	727.0	0	SC	0	3.7878	0	34.2565	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	728.0	0	SC	0	3.7611	0	34.2562	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	729.0	0	SC	0	3.7793	0	34.2554	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	730.0	0	SC	0	3.7793	0	34.2558	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	731.0	0	SC	0	3.7567	0	34.2562	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	732.0	0	SC	0	3.7348	0	34.2520	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	733.0	0	SC	0	3.6580	0	34.2489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	734.0	0	SC	0	3.6209	0	34.2453	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	735.0	0	SC	0	3.6171	0	34.2410	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	736.0	0	SC	0	3.6184	0	34.2409	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	737.0	0	SC	0	3.6276	0	34.2434	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	738.0	0	SC	0	3.6439	0	34.2466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	739.0	0	SC	0	3.6468	0	34.2481	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	740.0	0	SC	0	3.6679	0	34.2506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	741.0	0	SC	0	3.7071	0	34.2583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	742.0	0	SC	0	3.7409	0	34.2633	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	743.0	0	SC	0	3.7359	0	34.2642	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	744.0	0	SC	0	3.7060	0	34.2632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	745.0	0	SC	0	3.6924	0	34.2603	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	746.0	0	SC	0	3.6808	0	34.2585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	747.0	0	SC	0	3.6485	0	34.2617	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	748.0	0	SC	0	3.6677	0	34.2608	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	749.0	0	SC	0	3.6739	0	34.2624	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	750.0	0	SC	0	3.6650	0	34.2639	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	751.0	0	SC	0	3.6543	0	34.2635	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	752.0	0	SC	0	3.6476	0	34.2641	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	753.0	0	SC	0	3.6613	0	34.2653	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	754.0	0	SC	0	3.6647	0	34.2675	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	755.0	0	SC	0	3.6670	0	34.2692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	756.0	0	SC	0	3.6708	0	34.2701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	757.0	0	SC	0	3.6701	0	34.2707	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	758.0	0	SC	0	3.6586	0	34.2701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	759.0	0	SC	0	3.6490	0	34.2705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	760.0	0	SC	0	3.6368	0	34.2702	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	761.0	0	SC	0	3.6211	0	34.2705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	762.0	0	SC	0	3.6210	0	34.2693	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	763.0	0	SC	0	3.6187	0	34.2689	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	764.0	0	SC	0	3.5978	0	34.2679	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	765.0	0	SC	0	3.5798	0	34.2665	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	766.0	0	SC	0	3.5551	0	34.2658	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	767.0	0	SC	0	3.5471	0	34.2654	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	768.0	0	SC	0	3.5493	0	34.2667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	769.0	0	SC	0	3.5754	0	34.2684	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	770.0	0	SC	0	3.5765	0	34.2734	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	771.0	0	SC	0	3.5808	0	34.2736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	772.0	0	SC	0	3.5768	0	34.2742	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	773.0	0	SC	0	3.5735	0	34.2737	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	774.0	0	SC	0	3.5681	0	34.2727	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	775.0	0	SC	0	3.5604	0	34.2715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	776.0	0	SC	0	3.5456	0	34.2695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	777.0	0	SC	0	3.5172	0	34.2689	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	778.0	0	SC	0	3.5145	0	34.2682	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	779.0	0	SC	0	3.5266	0	34.2671	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	780.0	0	SC	0	3.5237	0	34.2690	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	781.0	0	SC	0	3.5243	0	34.2714	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	782.0	0	SC	0	3.5329	0	34.2725	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	783.0	0	SC	0	3.5287	0	34.2746	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	784.0	0	SC	0	3.5380	0	34.2771	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	785.0	0	SC	0	3.5510	0	34.2807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	786.0	0	SC	0	3.5846	0	34.2871	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	787.0	0	SC	0	3.5903	0	34.2898	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	788.0	0	SC	0	3.5868	0	34.2905	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	789.0	0	SC	0	3.5673	0	34.2913	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	790.0	0	SC	0	3.5436	0	34.2901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	791.0	0	SC	0	3.5305	0	34.2866	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	792.0	0	SC	0	3.5212	0	34.2864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	793.0	0	SC	0	3.5108	0	34.2849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	794.0	0	SC	0	3.4877	0	34.2842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	795.0	0	SC	0	3.4878	0	34.2840	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	796.0	0	SC	0	3.4826	0	34.2842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	797.0	0	SC	0	3.4719	0	34.2823	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	798.0	0	SC	0	3.4623	0	34.2832	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	799.0	0	SC	0	3.4622	0	34.2828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	800.0	0	SC	0	3.4572	0	34.2828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	801.0	0	SC	0	3.4458	0	34.2822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	802.0	0	SC	0	3.4369	0	34.2807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	803.0	0	SC	0	3.4405	0	34.2790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	804.0	0	SC	0	3.4390	0	34.2806	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	805.0	0	SC	0	3.4327	0	34.2807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	806.0	0	SC	0	3.4315	0	34.2798	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	807.0	0	SC	0	3.4144	0	34.2787	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	808.0	0	SC	0	3.3896	0	34.2778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	809.0	0	SC	0	3.3736	0	34.2749	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	810.0	0	SC	0	3.3651	0	34.2760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	811.0	0	SC	0	3.3555	0	34.2740	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	812.0	0	SC	0	3.3557	0	34.2736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	813.0	0	SC	0	3.3570	0	34.2741	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	814.0	0	SC	0	3.3609	0	34.2752	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	815.0	0	SC	0	3.3700	0	34.2772	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	816.0	0	SC	0	3.3719	0	34.2795	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	817.0	0	SC	0	3.3764	0	34.2811	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	818.0	0	SC	0	3.3841	0	34.2821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	819.0	0	SC	0	3.3834	0	34.2841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	820.0	0	SC	0	3.3819	0	34.2853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	821.0	0	SC	0	3.3806	0	34.2859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	822.0	0	SC	0	3.3811	0	34.2863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	823.0	0	SC	0	3.3799	0	34.2862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	824.0	0	SC	0	3.3769	0	34.2860	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	825.0	0	SC	0	3.3746	0	34.2857	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	826.0	0	SC	0	3.3747	0	34.2862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	827.0	0	SC	0	3.3748	0	34.2869	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	828.0	0	SC	0	3.3737	0	34.2872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	829.0	0	SC	0	3.3621	0	34.2872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	830.0	0	SC	0	3.3552	0	34.2866	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	831.0	0	SC	0	3.3492	0	34.2859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	832.0	0	SC	0	3.3450	0	34.2855	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	833.0	0	SC	0	3.3409	0	34.2859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	834.0	0	SC	0	3.3424	0	34.2872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	835.0	0	SC	0	3.3435	0	34.2881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	836.0	0	SC	0	3.3424	0	34.2885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	837.0	0	SC	0	3.3463	0	34.2898	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	838.0	0	SC	0	3.3434	0	34.2909	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	839.0	0	SC	0	3.3386	0	34.2935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	840.0	0	SC	0	3.3412	0	34.2953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	841.0	0	SC	0	3.3466	0	34.2956	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	842.0	0	SC	0	3.3372	0	34.2967	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	843.0	0	SC	0	3.3310	0	34.2963	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	844.0	0	SC	0	3.3286	0	34.2965	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	845.0	0	SC	0	3.3287	0	34.2969	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	846.0	0	SC	0	3.3339	0	34.2981	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	847.0	0	SC	0	3.3361	0	34.2994	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	848.0	0	SC	0	3.3369	0	34.2997	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	849.0	0	SC	0	3.3406	0	34.3006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	850.0	0	SC	0	3.3493	0	34.3020	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	851.0	0	SC	0	3.3507	0	34.3029	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	852.0	0	SC	0	3.3452	0	34.3040	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	853.0	0	SC	0	3.3426	0	34.3033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	854.0	0	SC	0	3.3357	0	34.3026	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	855.0	0	SC	0	3.3288	0	34.3025	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	856.0	0	SC	0	3.3334	0	34.3027	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	857.0	0	SC	0	3.3346	0	34.3030	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	858.0	0	SC	0	3.3331	0	34.3051	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	859.0	0	SC	0	3.3347	0	34.3072	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	860.0	0	SC	0	3.3352	0	34.3080	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	861.0	0	SC	0	3.3352	0	34.3078	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	862.0	0	SC	0	3.3350	0	34.3076	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	863.0	0	SC	0	3.3347	0	34.3089	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	864.0	0	SC	0	3.3354	0	34.3100	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	865.0	0	SC	0	3.3343	0	34.3106	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	866.0	0	SC	0	3.3339	0	34.3110	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	867.0	0	SC	0	3.3323	0	34.3108	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	868.0	0	SC	0	3.3295	0	34.3114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	869.0	0	SC	0	3.3290	0	34.3120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	870.0	0	SC	0	3.3277	0	34.3128	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	871.0	0	SC	0	3.3288	0	34.3134	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	872.0	0	SC	0	3.3312	0	34.3136	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	873.0	0	SC	0	3.3341	0	34.3172	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	874.0	0	SC	0	3.3334	0	34.3197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	875.0	0	SC	0	3.3261	0	34.3200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	876.0	0	SC	0	3.3134	0	34.3193	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	877.0	0	SC	0	3.2902	0	34.3193	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	878.0	0	SC	0	3.2860	0	34.3196	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	879.0	0	SC	0	3.2911	0	34.3198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	880.0	0	SC	0	3.2917	0	34.3213	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	881.0	0	SC	0	3.2950	0	34.3227	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	882.0	0	SC	0	3.3034	0	34.3258	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	883.0	0	SC	0	3.3051	0	34.3266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	884.0	0	SC	0	3.2989	0	34.3273	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	885.0	0	SC	0	3.2924	0	34.3274	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	886.0	0	SC	0	3.2839	0	34.3275	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	887.0	0	SC	0	3.2812	0	34.3270	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	888.0	0	SC	0	3.2771	0	34.3273	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	889.0	0	SC	0	3.2757	0	34.3270	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	890.0	0	SC	0	3.2729	0	34.3280	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	891.0	0	SC	0	3.2705	0	34.3287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	892.0	0	SC	0	3.2687	0	34.3293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	893.0	0	SC	0	3.2565	0	34.3311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	894.0	0	SC	0	3.2525	0	34.3310	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	895.0	0	SC	0	3.2515	0	34.3307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	896.0	0	SC	0	3.2500	0	34.3312	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	897.0	0	SC	0	3.2478	0	34.3310	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	898.0	0	SC	0	3.2436	0	34.3311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	899.0	0	SC	0	3.2413	0	34.3311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	900.0	0	SC	0	3.2402	0	34.3307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	901.0	0	SC	0	3.2392	0	34.3305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	902.0	0	SC	0	3.2384	0	34.3305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	903.0	0	SC	0	3.2375	0	34.3307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	904.0	0	SC	0	3.2308	0	34.3307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	905.0	0	SC	0	3.2226	0	34.3309	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	906.0	0	SC	0	3.2108	0	34.3326	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	907.0	0	SC	0	3.2073	0	34.3325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	908.0	0	SC	0	3.2054	0	34.3327	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	909.0	0	SC	0	3.2047	0	34.3334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	910.0	0	SC	0	3.2039	0	34.3332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	911.0	0	SC	0	3.2031	0	34.3333	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	912.0	0	SC	0	3.2032	0	34.3334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	913.0	0	SC	0	3.2031	0	34.3337	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	914.0	0	SC	0	3.2020	0	34.3346	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	915.0	0	SC	0	3.2014	0	34.3349	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	916.0	0	SC	0	3.2011	0	34.3350	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	917.0	0	SC	0	3.2010	0	34.3348	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	918.0	0	SC	0	3.2001	0	34.3354	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	919.0	0	SC	0	3.2035	0	34.3358	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	920.0	0	SC	0	3.2057	0	34.3361	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	921.0	0	SC	0	3.2043	0	34.3367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	922.0	0	SC	0	3.2000	0	34.3367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	923.0	0	SC	0	3.1993	0	34.3362	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	924.0	0	SC	0	3.1946	0	34.3371	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	925.0	0	SC	0	3.1946	0	34.3375	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	926.0	0	SC	0	3.1963	0	34.3385	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	927.0	0	SC	0	3.1967	0	34.3397	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	928.0	0	SC	0	3.1967	0	34.3396	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	929.0	0	SC	0	3.1959	0	34.3414	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	930.0	0	SC	0	3.1958	0	34.3421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	931.0	0	SC	0	3.1961	0	34.3429	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	932.0	0	SC	0	3.1966	0	34.3435	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	933.0	0	SC	0	3.1967	0	34.3438	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	934.0	0	SC	0	3.1967	0	34.3442	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	935.0	0	SC	0	3.1975	0	34.3444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	936.0	0	SC	0	3.1982	0	34.3447	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	937.0	0	SC	0	3.1986	0	34.3451	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	938.0	0	SC	0	3.1990	0	34.3456	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	939.0	0	SC	0	3.1989	0	34.3470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	940.0	0	SC	0	3.1997	0	34.3478	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	941.0	0	SC	0	3.1991	0	34.3480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	942.0	0	SC	0	3.1963	0	34.3484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	943.0	0	SC	0	3.1923	0	34.3485	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	944.0	0	SC	0	3.1897	0	34.3484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	945.0	0	SC	0	3.1871	0	34.3481	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	946.0	0	SC	0	3.1820	0	34.3480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	947.0	0	SC	0	3.1803	0	34.3493	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	948.0	0	SC	0	3.1818	0	34.3500	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	949.0	0	SC	0	3.1827	0	34.3501	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	950.0	0	SC	0	3.1820	0	34.3502	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	951.0	0	SC	0	3.1807	0	34.3502	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	952.0	0	SC	0	3.1746	0	34.3516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	953.0	0	SC	0	3.1663	0	34.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	954.0	0	SC	0	3.1596	0	34.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	955.0	0	SC	0	3.1514	0	34.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	956.0	0	SC	0	3.1430	0	34.3513	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	957.0	0	SC	0	3.1328	0	34.3508	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	958.0	0	SC	0	3.1215	0	34.3504	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	959.0	0	SC	0	3.1133	0	34.3500	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	960.0	0	SC	0	3.1110	0	34.3497	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	961.0	0	SC	0	3.1106	0	34.3497	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	962.0	0	SC	0	3.1097	0	34.3495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	963.0	0	SC	0	3.1011	0	34.3488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	964.0	0	SC	0	3.0983	0	34.3483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	965.0	0	SC	0	3.0817	0	34.3498	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	966.0	0	SC	0	3.0766	0	34.3493	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	967.0	0	SC	0	3.0722	0	34.3491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	968.0	0	SC	0	3.0694	0	34.3489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	969.0	0	SC	0	3.0703	0	34.3483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	970.0	0	SC	0	3.0680	0	34.3488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	971.0	0	SC	0	3.0668	0	34.3484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	972.0	0	SC	0	3.0645	0	34.3482	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	973.0	0	SC	0	3.0538	0	34.3469	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	974.0	0	SC	0	3.0462	0	34.3474	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	975.0	0	SC	0	3.0424	0	34.3470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	976.0	0	SC	0	3.0400	0	34.3470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	977.0	0	SC	0	3.0378	0	34.3464	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	978.0	0	SC	0	3.0325	0	34.3459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	979.0	0	SC	0	3.0263	0	34.3448	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	980.0	0	SC	0	3.0137	0	34.3450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	981.0	0	SC	0	2.9936	0	34.3459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	982.0	0	SC	0	2.9916	0	34.3456	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	983.0	0	SC	0	2.9885	0	34.3456	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	984.0	0	SC	0	2.9846	0	34.3457	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	985.0	0	SC	0	2.9801	0	34.3462	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	986.0	0	SC	0	2.9799	0	34.3463	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	987.0	0	SC	0	2.9801	0	34.3466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	988.0	0	SC	0	2.9813	0	34.3464	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	989.0	0	SC	0	2.9874	0	34.3494	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	990.0	0	SC	0	2.9942	0	34.3506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	991.0	0	SC	0	2.9990	0	34.3522	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	992.0	0	SC	0	3.0144	0	34.3532	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	993.0	0	SC	0	3.0297	0	34.3556	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	994.0	0	SC	0	3.0317	0	34.3626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	995.0	0	SC	0	3.0468	0	34.3615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	996.0	0	SC	0	3.0602	0	34.3634	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	997.0	0	SC	0	3.0743	0	34.3680	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	998.0	0	SC	0	3.0881	0	34.3695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	999.0	0	SC	0	3.0829	0	34.3716	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1000.0	0	SC	0	3.0905	0	34.3726	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1001.0	0	SC	0	3.1003	0	34.3743	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1002.0	0	SC	0	3.1043	0	34.3778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1003.0	0	SC	0	3.1097	0	34.3793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1004.0	0	SC	0	3.1194	0	34.3802	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1005.0	0	SC	0	3.1210	0	34.3813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1006.0	0	SC	0	3.1213	0	34.3817	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1007.0	0	SC	0	3.1206	0	34.3823	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1008.0	0	SC	0	3.1273	0	34.3843	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1009.0	0	SC	0	3.1348	0	34.3870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1010.0	0	SC	0	3.1346	0	34.3880	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1011.0	0	SC	0	3.1340	0	34.3881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1012.0	0	SC	0	3.1322	0	34.3885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1013.0	0	SC	0	3.1300	0	34.3890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1014.0	0	SC	0	3.1255	0	34.3895	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1015.0	0	SC	0	3.1189	0	34.3896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1016.0	0	SC	0	3.1156	0	34.3896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1017.0	0	SC	0	3.1144	0	34.3896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1018.0	0	SC	0	3.1093	0	34.3897	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1019.0	0	SC	0	3.1042	0	34.3908	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1020.0	0	SC	0	3.0984	0	34.3919	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1021.0	0	SC	0	3.0944	0	34.3927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1022.0	0	SC	0	3.0921	0	34.3932	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1023.0	0	SC	0	3.0885	0	34.3937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1024.0	0	SC	0	3.0875	0	34.3930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1025.0	0	SC	0	3.0835	0	34.3940	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1026.0	0	SC	0	3.0823	0	34.3937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1027.0	0	SC	0	3.0815	0	34.3943	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1028.0	0	SC	0	3.0809	0	34.3944	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1029.0	0	SC	0	3.0803	0	34.3950	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1030.0	0	SC	0	3.0806	0	34.3949	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1031.0	0	SC	0	3.0782	0	34.3959	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1032.0	0	SC	0	3.0764	0	34.3962	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1033.0	0	SC	0	3.0731	0	34.3969	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1034.0	0	SC	0	3.0716	0	34.3971	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1035.0	0	SC	0	3.0698	0	34.3973	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1036.0	0	SC	0	3.0689	0	34.3974	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1037.0	0	SC	0	3.0679	0	34.3974	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1038.0	0	SC	0	3.0667	0	34.3979	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1039.0	0	SC	0	3.0642	0	34.3985	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1040.0	0	SC	0	3.0601	0	34.3995	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1041.0	0	SC	0	3.0592	0	34.3992	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1042.0	0	SC	0	3.0571	0	34.3996	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1043.0	0	SC	0	3.0550	0	34.3999	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1044.0	0	SC	0	3.0531	0	34.3998	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1045.0	0	SC	0	3.0508	0	34.4001	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1046.0	0	SC	0	3.0473	0	34.4006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1047.0	0	SC	0	3.0442	0	34.4013	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1048.0	0	SC	0	3.0434	0	34.4012	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1049.0	0	SC	0	3.0431	0	34.4014	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1050.0	0	SC	0	3.0420	0	34.4014	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1051.0	0	SC	0	3.0411	0	34.4015	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1052.0	0	SC	0	3.0390	0	34.4018	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1053.0	0	SC	0	3.0357	0	34.4022	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1054.0	0	SC	0	3.0295	0	34.4036	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1055.0	0	SC	0	3.0260	0	34.4043	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1056.0	0	SC	0	3.0240	0	34.4049	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1057.0	0	SC	0	3.0236	0	34.4048	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1058.0	0	SC	0	3.0231	0	34.4048	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1059.0	0	SC	0	3.0222	0	34.4052	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1060.0	0	SC	0	3.0207	0	34.4055	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1061.0	0	SC	0	3.0198	0	34.4058	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1062.0	0	SC	0	3.0184	0	34.4065	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1063.0	0	SC	0	3.0167	0	34.4071	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1064.0	0	SC	0	3.0157	0	34.4073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1065.0	0	SC	0	3.0134	0	34.4073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1066.0	0	SC	0	3.0071	0	34.4082	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1067.0	0	SC	0	3.0062	0	34.4084	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1068.0	0	SC	0	3.0057	0	34.4084	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1069.0	0	SC	0	3.0013	0	34.4099	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1070.0	0	SC	0	2.9942	0	34.4118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1071.0	0	SC	0	2.9925	0	34.4114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1072.0	0	SC	0	2.9915	0	34.4118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1073.0	0	SC	0	2.9906	0	34.4120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1074.0	0	SC	0	2.9896	0	34.4121	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1075.0	0	SC	0	2.9889	0	34.4120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1076.0	0	SC	0	2.9874	0	34.4125	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1077.0	0	SC	0	2.9851	0	34.4131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1078.0	0	SC	0	2.9843	0	34.4129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1079.0	0	SC	0	2.9828	0	34.4131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1080.0	0	SC	0	2.9809	0	34.4133	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1081.0	0	SC	0	2.9795	0	34.4135	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1082.0	0	SC	0	2.9776	0	34.4139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1083.0	0	SC	0	2.9761	0	34.4139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1084.0	0	SC	0	2.9751	0	34.4141	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1085.0	0	SC	0	2.9736	0	34.4143	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1086.0	0	SC	0	2.9715	0	34.4146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1087.0	0	SC	0	2.9679	0	34.4147	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1088.0	0	SC	0	2.9663	0	34.4144	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1089.0	0	SC	0	2.9656	0	34.4146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1090.0	0	SC	0	2.9643	0	34.4153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1091.0	0	SC	0	2.9634	0	34.4157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1092.0	0	SC	0	2.9624	0	34.4159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1093.0	0	SC	0	2.9564	0	34.4164	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1094.0	0	SC	0	2.9511	0	34.4173	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1095.0	0	SC	0	2.9468	0	34.4181	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1096.0	0	SC	0	2.9443	0	34.4182	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1097.0	0	SC	0	2.9394	0	34.4189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1098.0	0	SC	0	2.9348	0	34.4195	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1099.0	0	SC	0	2.9343	0	34.4192	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1100.0	0	SC	0	2.9304	0	34.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1101.0	0	SC	0	2.9269	0	34.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1102.0	0	SC	0	2.9243	0	34.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1103.0	0	SC	0	2.9231	0	34.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1104.0	0	SC	0	2.9228	0	34.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1105.0	0	SC	0	2.9228	0	34.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1106.0	0	SC	0	2.9218	0	34.4203	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1107.0	0	SC	0	2.9209	0	34.4202	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1108.0	0	SC	0	2.9191	0	34.4204	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1109.0	0	SC	0	2.9188	0	34.4200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1110.0	0	SC	0	2.9188	0	34.4199	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1111.0	0	SC	0	2.9180	0	34.4200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1112.0	0	SC	0	2.9164	0	34.4204	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1113.0	0	SC	0	2.9130	0	34.4211	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1114.0	0	SC	0	2.9096	0	34.4219	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1115.0	0	SC	0	2.9075	0	34.4221	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1116.0	0	SC	0	2.9068	0	34.4218	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1117.0	0	SC	0	2.9057	0	34.4221	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1118.0	0	SC	0	2.9042	0	34.4225	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1119.0	0	SC	0	2.9008	0	34.4228	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1120.0	0	SC	0	2.8991	0	34.4226	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1121.0	0	SC	0	2.8977	0	34.4230	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1122.0	0	SC	0	2.8978	0	34.4231	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1123.0	0	SC	0	2.8982	0	34.4233	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1124.0	0	SC	0	2.8990	0	34.4232	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1125.0	0	SC	0	2.8996	0	34.4232	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1126.0	0	SC	0	2.9003	0	34.4234	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1127.0	0	SC	0	2.9006	0	34.4238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1128.0	0	SC	0	2.8997	0	34.4240	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1129.0	0	SC	0	2.8991	0	34.4243	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1130.0	0	SC	0	2.8976	0	34.4251	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1131.0	0	SC	0	2.8954	0	34.4260	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1132.0	0	SC	0	2.8933	0	34.4261	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1133.0	0	SC	0	2.8917	0	34.4262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1134.0	0	SC	0	2.8911	0	34.4259	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1135.0	0	SC	0	2.8905	0	34.4262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1136.0	0	SC	0	2.8896	0	34.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1137.0	0	SC	0	2.8889	0	34.4265	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1138.0	0	SC	0	2.8875	0	34.4263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1139.0	0	SC	0	2.8866	0	34.4262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1140.0	0	SC	0	2.8863	0	34.4264	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1141.0	0	SC	0	2.8862	0	34.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1142.0	0	SC	0	2.8862	0	34.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1143.0	0	SC	0	2.8826	0	34.4275	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1144.0	0	SC	0	2.8806	0	34.4276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1145.0	0	SC	0	2.8780	0	34.4281	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1146.0	0	SC	0	2.8757	0	34.4284	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1147.0	0	SC	0	2.8733	0	34.4293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1148.0	0	SC	0	2.8723	0	34.4293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1149.0	0	SC	0	2.8712	0	34.4293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1150.0	0	SC	0	2.8699	0	34.4296	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1151.0	0	SC	0	2.8683	0	34.4296	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1152.0	0	SC	0	2.8626	0	34.4301	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1153.0	0	SC	0	2.8571	0	34.4305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1154.0	0	SC	0	2.8531	0	34.4306	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1155.0	0	SC	0	2.8516	0	34.4304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1156.0	0	SC	0	2.8496	0	34.4309	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1157.0	0	SC	0	2.8470	0	34.4313	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1158.0	0	SC	0	2.8452	0	34.4313	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1159.0	0	SC	0	2.8432	0	34.4320	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1160.0	0	SC	0	2.8418	0	34.4320	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1161.0	0	SC	0	2.8408	0	34.4321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1162.0	0	SC	0	2.8405	0	34.4321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1163.0	0	SC	0	2.8394	0	34.4324	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1164.0	0	SC	0	2.8372	0	34.4328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1165.0	0	SC	0	2.8363	0	34.4328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1166.0	0	SC	0	2.8352	0	34.4331	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1167.0	0	SC	0	2.8351	0	34.4332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1168.0	0	SC	0	2.8353	0	34.4334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1169.0	0	SC	0	2.8353	0	34.4339	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1170.0	0	SC	0	2.8351	0	34.4336	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1171.0	0	SC	0	2.8342	0	34.4343	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1172.0	0	SC	0	2.8291	0	34.4355	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1173.0	0	SC	0	2.8231	0	34.4357	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1174.0	0	SC	0	2.8170	0	34.4370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1175.0	0	SC	0	2.8163	0	34.4372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1176.0	0	SC	0	2.8130	0	34.4373	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1177.0	0	SC	0	2.8073	0	34.4379	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1178.0	0	SC	0	2.8048	0	34.4383	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1179.0	0	SC	0	2.8046	0	34.4380	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1180.0	0	SC	0	2.8045	0	34.4379	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1181.0	0	SC	0	2.8043	0	34.4379	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1182.0	0	SC	0	2.8042	0	34.4382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1183.0	0	SC	0	2.8032	0	34.4382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1184.0	0	SC	0	2.8004	0	34.4386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1185.0	0	SC	0	2.7987	0	34.4388	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1186.0	0	SC	0	2.7981	0	34.4390	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1187.0	0	SC	0	2.7965	0	34.4390	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1188.0	0	SC	0	2.7944	0	34.4394	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1189.0	0	SC	0	2.7933	0	34.4392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1190.0	0	SC	0	2.7911	0	34.4396	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1191.0	0	SC	0	2.7863	0	34.4400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1192.0	0	SC	0	2.7770	0	34.4408	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1193.0	0	SC	0	2.7717	0	34.4401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1194.0	0	SC	0	2.7650	0	34.4401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1195.0	0	SC	0	2.7599	0	34.4398	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1196.0	0	SC	0	2.7615	0	34.4400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1197.0	0	SC	0	2.7605	0	34.4401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1198.0	0	SC	0	2.7594	0	34.4402	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1199.0	0	SC	0	2.7580	0	34.4398	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1200.0	0	SC	0	2.7545	0	34.4403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1201.0	0	SC	0	2.7540	0	34.4403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1202.0	0	SC	0	2.7545	0	34.4397	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1203.0	0	SC	0	2.7545	0	34.4400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1204.0	0	SC	0	2.7530	0	34.4403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1205.0	0	SC	0	2.7526	0	34.4408	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1206.0	0	SC	0	2.7530	0	34.4422	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1207.0	0	SC	0	2.7532	0	34.4429	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1208.0	0	SC	0	2.7536	0	34.4425	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1209.0	0	SC	0	2.7511	0	34.4439	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1210.0	0	SC	0	2.7488	0	34.4442	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1211.0	0	SC	0	2.7465	0	34.4450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1212.0	0	SC	0	2.7462	0	34.4452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1213.0	0	SC	0	2.7465	0	34.4458	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1214.0	0	SC	0	2.7469	0	34.4459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1215.0	0	SC	0	2.7449	0	34.4461	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1216.0	0	SC	0	2.7404	0	34.4476	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1217.0	0	SC	0	2.7403	0	34.4478	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1218.0	0	SC	0	2.7406	0	34.4480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1219.0	0	SC	0	2.7403	0	34.4483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1220.0	0	SC	0	2.7394	0	34.4486	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1221.0	0	SC	0	2.7389	0	34.4487	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1222.0	0	SC	0	2.7384	0	34.4488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1223.0	0	SC	0	2.7380	0	34.4489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1224.0	0	SC	0	2.7372	0	34.4491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1225.0	0	SC	0	2.7354	0	34.4494	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1226.0	0	SC	0	2.7322	0	34.4507	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1227.0	0	SC	0	2.7293	0	34.4510	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1228.0	0	SC	0	2.7257	0	34.4517	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1229.0	0	SC	0	2.7225	0	34.4520	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1230.0	0	SC	0	2.7219	0	34.4515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1231.0	0	SC	0	2.7206	0	34.4521	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1232.0	0	SC	0	2.7199	0	34.4525	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1233.0	0	SC	0	2.7199	0	34.4528	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1234.0	0	SC	0	2.7201	0	34.4528	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1235.0	0	SC	0	2.7199	0	34.4531	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1236.0	0	SC	0	2.7191	0	34.4532	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1237.0	0	SC	0	2.7176	0	34.4532	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1238.0	0	SC	0	2.7154	0	34.4536	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1239.0	0	SC	0	2.7109	0	34.4540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1240.0	0	SC	0	2.7094	0	34.4539	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1241.0	0	SC	0	2.7077	0	34.4540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1242.0	0	SC	0	2.7077	0	34.4545	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1243.0	0	SC	0	2.7057	0	34.4550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1244.0	0	SC	0	2.7036	0	34.4549	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1245.0	0	SC	0	2.7021	0	34.4551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1246.0	0	SC	0	2.7009	0	34.4555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1247.0	0	SC	0	2.7001	0	34.4559	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1248.0	0	SC	0	2.6994	0	34.4557	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1249.0	0	SC	0	2.6961	0	34.4563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1250.0	0	SC	0	2.6904	0	34.4570	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1251.0	0	SC	0	2.6857	0	34.4574	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1252.0	0	SC	0	2.6830	0	34.4575	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1253.0	0	SC	0	2.6796	0	34.4579	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1254.0	0	SC	0	2.6768	0	34.4580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1255.0	0	SC	0	2.6740	0	34.4580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1256.0	0	SC	0	2.6706	0	34.4585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1257.0	0	SC	0	2.6673	0	34.4587	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1258.0	0	SC	0	2.6660	0	34.4584	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1259.0	0	SC	0	2.6645	0	34.4585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1260.0	0	SC	0	2.6637	0	34.4587	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1261.0	0	SC	0	2.6629	0	34.4589	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1262.0	0	SC	0	2.6604	0	34.4591	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1263.0	0	SC	0	2.6578	0	34.4593	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1264.0	0	SC	0	2.6564	0	34.4595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1265.0	0	SC	0	2.6563	0	34.4593	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1266.0	0	SC	0	2.6550	0	34.4597	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1267.0	0	SC	0	2.6565	0	34.4608	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1268.0	0	SC	0	2.6555	0	34.4615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1269.0	0	SC	0	2.6546	0	34.4617	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1270.0	0	SC	0	2.6565	0	34.4629	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1271.0	0	SC	0	2.6572	0	34.4631	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1272.0	0	SC	0	2.6540	0	34.4627	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1273.0	0	SC	0	2.6502	0	34.4628	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1274.0	0	SC	0	2.6470	0	34.4626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1275.0	0	SC	0	2.6451	0	34.4625	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1276.0	0	SC	0	2.6448	0	34.4626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1277.0	0	SC	0	2.6452	0	34.4632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1278.0	0	SC	0	2.6470	0	34.4635	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1279.0	0	SC	0	2.6457	0	34.4640	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1280.0	0	SC	0	2.6449	0	34.4645	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1281.0	0	SC	0	2.6441	0	34.4646	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1282.0	0	SC	0	2.6435	0	34.4647	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1283.0	0	SC	0	2.6435	0	34.4654	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1284.0	0	SC	0	2.6434	0	34.4655	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1285.0	0	SC	0	2.6428	0	34.4656	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1286.0	0	SC	0	2.6416	0	34.4662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1287.0	0	SC	0	2.6404	0	34.4658	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1288.0	0	SC	0	2.6377	0	34.4664	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1289.0	0	SC	0	2.6358	0	34.4662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1290.0	0	SC	0	2.6353	0	34.4664	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1291.0	0	SC	0	2.6338	0	34.4667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1292.0	0	SC	0	2.6327	0	34.4667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1293.0	0	SC	0	2.6309	0	34.4671	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1294.0	0	SC	0	2.6296	0	34.4673	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1295.0	0	SC	0	2.6283	0	34.4674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1296.0	0	SC	0	2.6273	0	34.4676	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1297.0	0	SC	0	2.6243	0	34.4683	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1298.0	0	SC	0	2.6218	0	34.4687	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1299.0	0	SC	0	2.6211	0	34.4689	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1300.0	0	SC	0	2.6188	0	34.4692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1301.0	0	SC	0	2.6157	0	34.4696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1302.0	0	SC	0	2.6148	0	34.4696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1303.0	0	SC	0	2.6144	0	34.4697	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1304.0	0	SC	0	2.6119	0	34.4704	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1305.0	0	SC	0	2.6085	0	34.4713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1306.0	0	SC	0	2.6075	0	34.4709	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1307.0	0	SC	0	2.6072	0	34.4712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1308.0	0	SC	0	2.6066	0	34.4718	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1309.0	0	SC	0	2.6064	0	34.4717	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1310.0	0	SC	0	2.6058	0	34.4726	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1311.0	0	SC	0	2.6050	0	34.4728	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1312.0	0	SC	0	2.6035	0	34.4729	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1313.0	0	SC	0	2.6024	0	34.4731	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1314.0	0	SC	0	2.6018	0	34.4731	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1315.0	0	SC	0	2.6006	0	34.4732	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1316.0	0	SC	0	2.5974	0	34.4732	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1317.0	0	SC	0	2.5970	0	34.4730	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1318.0	0	SC	0	2.5940	0	34.4735	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1319.0	0	SC	0	2.5901	0	34.4746	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1320.0	0	SC	0	2.5862	0	34.4752	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1321.0	0	SC	0	2.5820	0	34.4756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1322.0	0	SC	0	2.5795	0	34.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1323.0	0	SC	0	2.5772	0	34.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1324.0	0	SC	0	2.5757	0	34.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1325.0	0	SC	0	2.5751	0	34.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1326.0	0	SC	0	2.5734	0	34.4761	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1327.0	0	SC	0	2.5719	0	34.4769	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1328.0	0	SC	0	2.5711	0	34.4769	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1329.0	0	SC	0	2.5704	0	34.4764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1330.0	0	SC	0	2.5695	0	34.4767	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1331.0	0	SC	0	2.5691	0	34.4767	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1332.0	0	SC	0	2.5688	0	34.4765	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1333.0	0	SC	0	2.5680	0	34.4767	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1334.0	0	SC	0	2.5669	0	34.4772	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1335.0	0	SC	0	2.5656	0	34.4775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1336.0	0	SC	0	2.5639	0	34.4776	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1337.0	0	SC	0	2.5617	0	34.4779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1338.0	0	SC	0	2.5596	0	34.4784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1339.0	0	SC	0	2.5579	0	34.4786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1340.0	0	SC	0	2.5551	0	34.4791	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1341.0	0	SC	0	2.5538	0	34.4793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1342.0	0	SC	0	2.5520	0	34.4798	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1343.0	0	SC	0	2.5511	0	34.4799	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1344.0	0	SC	0	2.5503	0	34.4797	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1345.0	0	SC	0	2.5475	0	34.4803	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1346.0	0	SC	0	2.5457	0	34.4808	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1347.0	0	SC	0	2.5444	0	34.4810	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1348.0	0	SC	0	2.5420	0	34.4814	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1349.0	0	SC	0	2.5399	0	34.4817	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1350.0	0	SC	0	2.5382	0	34.4817	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1351.0	0	SC	0	2.5364	0	34.4819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1352.0	0	SC	0	2.5360	0	34.4825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1353.0	0	SC	0	2.5343	0	34.4821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1354.0	0	SC	0	2.5330	0	34.4821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1355.0	0	SC	0	2.5310	0	34.4824	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1356.0	0	SC	0	2.5277	0	34.4831	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1357.0	0	SC	0	2.5246	0	34.4841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1358.0	0	SC	0	2.5236	0	34.4838	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1359.0	0	SC	0	2.5226	0	34.4837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1360.0	0	SC	0	2.5207	0	34.4841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1361.0	0	SC	0	2.5189	0	34.4843	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1362.0	0	SC	0	2.5185	0	34.4842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1363.0	0	SC	0	2.5182	0	34.4842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1364.0	0	SC	0	2.5178	0	34.4844	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1365.0	0	SC	0	2.5157	0	34.4850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1366.0	0	SC	0	2.5143	0	34.4853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1367.0	0	SC	0	2.5128	0	34.4856	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1368.0	0	SC	0	2.5101	0	34.4861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1369.0	0	SC	0	2.5094	0	34.4861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1370.0	0	SC	0	2.5094	0	34.4860	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1371.0	0	SC	0	2.5092	0	34.4861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1372.0	0	SC	0	2.5089	0	34.4863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1373.0	0	SC	0	2.5085	0	34.4865	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1374.0	0	SC	0	2.5084	0	34.4863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1375.0	0	SC	0	2.5075	0	34.4867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1376.0	0	SC	0	2.5073	0	34.4864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1377.0	0	SC	0	2.5072	0	34.4864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1378.0	0	SC	0	2.5061	0	34.4870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1379.0	0	SC	0	2.5054	0	34.4871	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1380.0	0	SC	0	2.5053	0	34.4872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1381.0	0	SC	0	2.5039	0	34.4875	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1382.0	0	SC	0	2.5019	0	34.4876	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1383.0	0	SC	0	2.4985	0	34.4881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1384.0	0	SC	0	2.4971	0	34.4882	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1385.0	0	SC	0	2.4934	0	34.4887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1386.0	0	SC	0	2.4925	0	34.4887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1387.0	0	SC	0	2.4917	0	34.4889	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1388.0	0	SC	0	2.4892	0	34.4897	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1389.0	0	SC	0	2.4877	0	34.4898	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1390.0	0	SC	0	2.4869	0	34.4900	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1391.0	0	SC	0	2.4864	0	34.4900	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1392.0	0	SC	0	2.4857	0	34.4901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1393.0	0	SC	0	2.4829	0	34.4906	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1394.0	0	SC	0	2.4800	0	34.4911	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1395.0	0	SC	0	2.4787	0	34.4912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1396.0	0	SC	0	2.4777	0	34.4912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1397.0	0	SC	0	2.4768	0	34.4914	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1398.0	0	SC	0	2.4760	0	34.4914	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1399.0	0	SC	0	2.4757	0	34.4915	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1400.0	0	SC	0	2.4753	0	34.4915	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1401.0	0	SC	0	2.4749	0	34.4917	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1402.0	0	SC	0	2.4739	0	34.4919	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1403.0	0	SC	0	2.4731	0	34.4920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1404.0	0	SC	0	2.4720	0	34.4921	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1405.0	0	SC	0	2.4697	0	34.4928	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1406.0	0	SC	0	2.4679	0	34.4930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1407.0	0	SC	0	2.4667	0	34.4931	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1408.0	0	SC	0	2.4652	0	34.4935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1409.0	0	SC	0	2.4640	0	34.4936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1410.0	0	SC	0	2.4632	0	34.4935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1411.0	0	SC	0	2.4621	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1412.0	0	SC	0	2.4611	0	34.4941	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1413.0	0	SC	0	2.4609	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1414.0	0	SC	0	2.4607	0	34.4942	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1415.0	0	SC	0	2.4611	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1416.0	0	SC	0	2.4609	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1417.0	0	SC	0	2.4602	0	34.4940	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1418.0	0	SC	0	2.4576	0	34.4949	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1419.0	0	SC	0	2.4564	0	34.4953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1420.0	0	SC	0	2.4558	0	34.4956	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1421.0	0	SC	0	2.4552	0	34.4949	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1422.0	0	SC	0	2.4514	0	34.4960	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1423.0	0	SC	0	2.4505	0	34.4961	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1424.0	0	SC	0	2.4498	0	34.4963	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1425.0	0	SC	0	2.4494	0	34.4964	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1426.0	0	SC	0	2.4490	0	34.4966	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1427.0	0	SC	0	2.4489	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1428.0	0	SC	0	2.4485	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1429.0	0	SC	0	2.4484	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1430.0	0	SC	0	2.4480	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1431.0	0	SC	0	2.4469	0	34.4972	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1432.0	0	SC	0	2.4458	0	34.4977	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1433.0	0	SC	0	2.4455	0	34.4974	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1434.0	0	SC	0	2.4419	0	34.4982	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1435.0	0	SC	0	2.4404	0	34.4981	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1436.0	0	SC	0	2.4393	0	34.4983	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1437.0	0	SC	0	2.4383	0	34.4985	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1438.0	0	SC	0	2.4366	0	34.4992	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1439.0	0	SC	0	2.4361	0	34.4992	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1440.0	0	SC	0	2.4343	0	34.4994	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1441.0	0	SC	0	2.4339	0	34.4989	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1442.0	0	SC	0	2.4325	0	34.4995	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1443.0	0	SC	0	2.4295	0	34.5004	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1444.0	0	SC	0	2.4272	0	34.5007	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1445.0	0	SC	0	2.4257	0	34.5009	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1446.0	0	SC	0	2.4256	0	34.5007	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1447.0	0	SC	0	2.4238	0	34.5017	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1448.0	0	SC	0	2.4240	0	34.5006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1449.0	0	SC	0	2.4216	0	34.5017	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1450.0	0	SC	0	2.4202	0	34.5021	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1451.0	0	SC	0	2.4200	0	34.5021	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1452.0	0	SC	0	2.4191	0	34.5024	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1453.0	0	SC	0	2.4181	0	34.5028	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1454.0	0	SC	0	2.4167	0	34.5030	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1455.0	0	SC	0	2.4154	0	34.5033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1456.0	0	SC	0	2.4140	0	34.5034	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1457.0	0	SC	0	2.4135	0	34.5034	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1458.0	0	SC	0	2.4134	0	34.5034	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1459.0	0	SC	0	2.4133	0	34.5036	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1460.0	0	SC	0	2.4128	0	34.5035	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1461.0	0	SC	0	2.4097	0	34.5043	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1462.0	0	SC	0	2.4083	0	34.5037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1463.0	0	SC	0	2.4074	0	34.5037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1464.0	0	SC	0	2.4073	0	34.5035	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1465.0	0	SC	0	2.4068	0	34.5033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1466.0	0	SC	0	2.4057	0	34.5038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1467.0	0	SC	0	2.4050	0	34.5038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1468.0	0	SC	0	2.4046	0	34.5038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1469.0	0	SC	0	2.4032	0	34.5036	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1470.0	0	SC	0	2.4006	0	34.5040	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1471.0	0	SC	0	2.3998	0	34.5039	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1472.0	0	SC	0	2.3985	0	34.5041	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1473.0	0	SC	0	2.3960	0	34.5055	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1474.0	0	SC	0	2.3947	0	34.5058	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1475.0	0	SC	0	2.3930	0	34.5065	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1476.0	0	SC	0	2.3925	0	34.5066	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1477.0	0	SC	0	2.3925	0	34.5069	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1478.0	0	SC	0	2.3925	0	34.5067	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1479.0	0	SC	0	2.3926	0	34.5068	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1480.0	0	SC	0	2.3927	0	34.5070	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1481.0	0	SC	0	2.3919	0	34.5072	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1482.0	0	SC	0	2.3890	0	34.5072	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1483.0	0	SC	0	2.3876	0	34.5070	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1484.0	0	SC	0	2.3861	0	34.5073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1485.0	0	SC	0	2.3863	0	34.5068	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1486.0	0	SC	0	2.3823	0	34.5071	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1487.0	0	SC	0	2.3801	0	34.5075	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1488.0	0	SC	0	2.3767	0	34.5080	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1489.0	0	SC	0	2.3733	0	34.5088	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1490.0	0	SC	0	2.3712	0	34.5090	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1491.0	0	SC	0	2.3698	0	34.5093	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1492.0	0	SC	0	2.3669	0	34.5097	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1493.0	0	SC	0	2.3646	0	34.5103	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1494.0	0	SC	0	2.3626	0	34.5105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1495.0	0	SC	0	2.3602	0	34.5105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1496.0	0	SC	0	2.3600	0	34.5103	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1497.0	0	SC	0	2.3599	0	34.5107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1498.0	0	SC	0	2.3596	0	34.5109	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1499.0	0	SC	0	2.3598	0	34.5112	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1500.0	0	SC	0	2.3596	0	34.5109	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1501.0	0	SC	0	2.3599	0	34.5107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1502.0	0	SC	0	2.3596	0	34.5107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1503.0	0	SC	0	2.3581	0	34.5113	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1504.0	0	SC	0	2.3568	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1505.0	0	SC	0	2.3550	0	34.5118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1506.0	0	SC	0	2.3531	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1507.0	0	SC	0	2.3520	0	34.5119	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1508.0	0	SC	0	2.3504	0	34.5117	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1509.0	0	SC	0	2.3479	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1510.0	0	SC	0	2.3474	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1511.0	0	SC	0	2.3470	0	34.5119	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1512.0	0	SC	0	2.3472	0	34.5118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1513.0	0	SC	0	2.3465	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1514.0	0	SC	0	2.3455	0	34.5122	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1515.0	0	SC	0	2.3451	0	34.5126	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1516.0	0	SC	0	2.3449	0	34.5130	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1517.0	0	SC	0	2.3448	0	34.5131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1518.0	0	SC	0	2.3445	0	34.5130	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1519.0	0	SC	0	2.3436	0	34.5135	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1520.0	0	SC	0	2.3426	0	34.5135	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1521.0	0	SC	0	2.3419	0	34.5132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1522.0	0	SC	0	2.3396	0	34.5141	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1523.0	0	SC	0	2.3376	0	34.5148	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1524.0	0	SC	0	2.3363	0	34.5152	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1525.0	0	SC	0	2.3346	0	34.5153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1526.0	0	SC	0	2.3328	0	34.5153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1527.0	0	SC	0	2.3324	0	34.5153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1528.0	0	SC	0	2.3321	0	34.5155	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1529.0	0	SC	0	2.3318	0	34.5157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1530.0	0	SC	0	2.3314	0	34.5159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1531.0	0	SC	0	2.3306	0	34.5156	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1532.0	0	SC	0	2.3301	0	34.5155	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1533.0	0	SC	0	2.3297	0	34.5158	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1534.0	0	SC	0	2.3294	0	34.5160	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1535.0	0	SC	0	2.3289	0	34.5162	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1536.0	0	SC	0	2.3281	0	34.5164	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1537.0	0	SC	0	2.3280	0	34.5163	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1538.0	0	SC	0	2.3276	0	34.5167	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1539.0	0	SC	0	2.3272	0	34.5168	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1540.0	0	SC	0	2.3267	0	34.5168	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1541.0	0	SC	0	2.3256	0	34.5175	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1542.0	0	SC	0	2.3248	0	34.5178	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1543.0	0	SC	0	2.3237	0	34.5180	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1544.0	0	SC	0	2.3233	0	34.5185	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1545.0	0	SC	0	2.3226	0	34.5190	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1546.0	0	SC	0	2.3225	0	34.5189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1547.0	0	SC	0	2.3222	0	34.5193	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1548.0	0	SC	0	2.3220	0	34.5192	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1549.0	0	SC	0	2.3220	0	34.5188	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1550.0	0	SC	0	2.3220	0	34.5187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1551.0	0	SC	0	2.3215	0	34.5189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1552.0	0	SC	0	2.3207	0	34.5195	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1553.0	0	SC	0	2.3206	0	34.5197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1554.0	0	SC	0	2.3205	0	34.5200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1555.0	0	SC	0	2.3198	0	34.5201	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1556.0	0	SC	0	2.3188	0	34.5208	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1557.0	0	SC	0	2.3163	0	34.5215	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1558.0	0	SC	0	2.3150	0	34.5218	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1559.0	0	SC	0	2.3146	0	34.5225	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1560.0	0	SC	0	2.3146	0	34.5229	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1561.0	0	SC	0	2.3146	0	34.5231	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1562.0	0	SC	0	2.3140	0	34.5233	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1563.0	0	SC	0	2.3130	0	34.5238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1564.0	0	SC	0	2.3125	0	34.5238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1565.0	0	SC	0	2.3123	0	34.5236	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1566.0	0	SC	0	2.3119	0	34.5237	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1567.0	0	SC	0	2.3118	0	34.5241	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1568.0	0	SC	0	2.3116	0	34.5242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1569.0	0	SC	0	2.3115	0	34.5242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1570.0	0	SC	0	2.3114	0	34.5242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1571.0	0	SC	0	2.3092	0	34.5252	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1572.0	0	SC	0	2.3076	0	34.5255	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1573.0	0	SC	0	2.3028	0	34.5261	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1574.0	0	SC	0	2.3007	0	34.5259	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1575.0	0	SC	0	2.3005	0	34.5260	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1576.0	0	SC	0	2.3005	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1577.0	0	SC	0	2.3000	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1578.0	0	SC	0	2.2995	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1579.0	0	SC	0	2.2995	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1580.0	0	SC	0	2.2982	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1581.0	0	SC	0	2.2971	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1582.0	0	SC	0	2.2967	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1583.0	0	SC	0	2.2956	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1584.0	0	SC	0	2.2938	0	34.5264	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1585.0	0	SC	0	2.2927	0	34.5262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1586.0	0	SC	0	2.2921	0	34.5262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1587.0	0	SC	0	2.2914	0	34.5264	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1588.0	0	SC	0	2.2904	0	34.5265	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1589.0	0	SC	0	2.2888	0	34.5268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1590.0	0	SC	0	2.2881	0	34.5268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1591.0	0	SC	0	2.2870	0	34.5272	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1592.0	0	SC	0	2.2865	0	34.5274	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1593.0	0	SC	0	2.2860	0	34.5272	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1594.0	0	SC	0	2.2841	0	34.5276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1595.0	0	SC	0	2.2835	0	34.5276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1596.0	0	SC	0	2.2804	0	34.5287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1597.0	0	SC	0	2.2804	0	34.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1598.0	0	SC	0	2.2805	0	34.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1599.0	0	SC	0	2.2809	0	34.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1600.0	0	SC	0	2.2806	0	34.5290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1601.0	0	SC	0	2.2797	0	34.5294	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1602.0	0	SC	0	2.2796	0	34.5290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1603.0	0	SC	0	2.2776	0	34.5298	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1604.0	0	SC	0	2.2763	0	34.5300	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1605.0	0	SC	0	2.2750	0	34.5305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1606.0	0	SC	0	2.2740	0	34.5307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1607.0	0	SC	0	2.2733	0	34.5309	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1608.0	0	SC	0	2.2691	0	34.5321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1609.0	0	SC	0	2.2656	0	34.5330	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1610.0	0	SC	0	2.2649	0	34.5329	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1611.0	0	SC	0	2.2649	0	34.5330	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1612.0	0	SC	0	2.2645	0	34.5332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1613.0	0	SC	0	2.2641	0	34.5332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1614.0	0	SC	0	2.2631	0	34.5334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1615.0	0	SC	0	2.2630	0	34.5334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1616.0	0	SC	0	2.2592	0	34.5338	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1617.0	0	SC	0	2.2573	0	34.5340	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1618.0	0	SC	0	2.2562	0	34.5339	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1619.0	0	SC	0	2.2549	0	34.5342	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1620.0	0	SC	0	2.2534	0	34.5351	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1621.0	0	SC	0	2.2536	0	34.5349	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1622.0	0	SC	0	2.2521	0	34.5356	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1623.0	0	SC	0	2.2517	0	34.5355	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1624.0	0	SC	0	2.2515	0	34.5357	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1625.0	0	SC	0	2.2512	0	34.5359	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1626.0	0	SC	0	2.2507	0	34.5363	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1627.0	0	SC	0	2.2498	0	34.5368	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1628.0	0	SC	0	2.2493	0	34.5369	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1629.0	0	SC	0	2.2484	0	34.5372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1630.0	0	SC	0	2.2478	0	34.5374	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1631.0	0	SC	0	2.2475	0	34.5373	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1632.0	0	SC	0	2.2473	0	34.5370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1633.0	0	SC	0	2.2470	0	34.5376	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1634.0	0	SC	0	2.2467	0	34.5375	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1635.0	0	SC	0	2.2455	0	34.5376	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1636.0	0	SC	0	2.2449	0	34.5374	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1637.0	0	SC	0	2.2436	0	34.5378	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1638.0	0	SC	0	2.2421	0	34.5382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1639.0	0	SC	0	2.2419	0	34.5384	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1640.0	0	SC	0	2.2405	0	34.5389	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1641.0	0	SC	0	2.2404	0	34.5386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1642.0	0	SC	0	2.2400	0	34.5389	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1643.0	0	SC	0	2.2400	0	34.5391	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1644.0	0	SC	0	2.2398	0	34.5388	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1645.0	0	SC	0	2.2394	0	34.5388	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1646.0	0	SC	0	2.2386	0	34.5392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1647.0	0	SC	0	2.2379	0	34.5394	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1648.0	0	SC	0	2.2367	0	34.5401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1649.0	0	SC	0	2.2359	0	34.5403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1650.0	0	SC	0	2.2348	0	34.5401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1651.0	0	SC	0	2.2336	0	34.5406	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1652.0	0	SC	0	2.2335	0	34.5404	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1653.0	0	SC	0	2.2335	0	34.5405	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1654.0	0	SC	0	2.2335	0	34.5405	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1655.0	0	SC	0	2.2333	0	34.5403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1656.0	0	SC	0	2.2331	0	34.5400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1657.0	0	SC	0	2.2317	0	34.5404	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1658.0	0	SC	0	2.2297	0	34.5412	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1659.0	0	SC	0	2.2298	0	34.5409	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1660.0	0	SC	0	2.2301	0	34.5407	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1661.0	0	SC	0	2.2299	0	34.5407	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1662.0	0	SC	0	2.2295	0	34.5407	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1663.0	0	SC	0	2.2291	0	34.5406	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1664.0	0	SC	0	2.2272	0	34.5413	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1665.0	0	SC	0	2.2264	0	34.5413	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1666.0	0	SC	0	2.2244	0	34.5415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1667.0	0	SC	0	2.2231	0	34.5415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1668.0	0	SC	0	2.2213	0	34.5420	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1669.0	0	SC	0	2.2204	0	34.5421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1670.0	0	SC	0	2.2189	0	34.5424	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1671.0	0	SC	0	2.2166	0	34.5426	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1672.0	0	SC	0	2.2149	0	34.5429	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1673.0	0	SC	0	2.2139	0	34.5430	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1674.0	0	SC	0	2.2128	0	34.5433	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1675.0	0	SC	0	2.2115	0	34.5438	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1676.0	0	SC	0	2.2108	0	34.5439	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1677.0	0	SC	0	2.2097	0	34.5445	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1678.0	0	SC	0	2.2095	0	34.5443	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1679.0	0	SC	0	2.2093	0	34.5444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1680.0	0	SC	0	2.2089	0	34.5444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1681.0	0	SC	0	2.2090	0	34.5444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1682.0	0	SC	0	2.2089	0	34.5443	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1683.0	0	SC	0	2.2085	0	34.5450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1684.0	0	SC	0	2.2084	0	34.5449	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1685.0	0	SC	0	2.2075	0	34.5452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1686.0	0	SC	0	2.2075	0	34.5449	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1687.0	0	SC	0	2.2073	0	34.5448	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1688.0	0	SC	0	2.2054	0	34.5454	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1689.0	0	SC	0	2.2047	0	34.5453	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1690.0	0	SC	0	2.2043	0	34.5454	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1691.0	0	SC	0	2.2038	0	34.5462	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1692.0	0	SC	0	2.2036	0	34.5461	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1693.0	0	SC	0	2.2032	0	34.5459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1694.0	0	SC	0	2.2027	0	34.5460	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1695.0	0	SC	0	2.1985	0	34.5471	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1696.0	0	SC	0	2.1947	0	34.5479	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1697.0	0	SC	0	2.1929	0	34.5482	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1698.0	0	SC	0	2.1923	0	34.5483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1699.0	0	SC	0	2.1918	0	34.5485	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1700.0	0	SC	0	2.1916	0	34.5488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1701.0	0	SC	0	2.1915	0	34.5492	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1702.0	0	SC	0	2.1912	0	34.5493	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1703.0	0	SC	0	2.1910	0	34.5491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1704.0	0	SC	0	2.1905	0	34.5491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1705.0	0	SC	0	2.1896	0	34.5495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1706.0	0	SC	0	2.1891	0	34.5496	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1707.0	0	SC	0	2.1885	0	34.5495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1708.0	0	SC	0	2.1871	0	34.5496	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1709.0	0	SC	0	2.1848	0	34.5501	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1710.0	0	SC	0	2.1838	0	34.5506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1711.0	0	SC	0	2.1838	0	34.5503	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1712.0	0	SC	0	2.1832	0	34.5504	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1713.0	0	SC	0	2.1823	0	34.5506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1714.0	0	SC	0	2.1803	0	34.5512	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1715.0	0	SC	0	2.1777	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1716.0	0	SC	0	2.1770	0	34.5515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1717.0	0	SC	0	2.1765	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1718.0	0	SC	0	2.1765	0	34.5518	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1719.0	0	SC	0	2.1763	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1720.0	0	SC	0	2.1764	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1721.0	0	SC	0	2.1758	0	34.5515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1722.0	0	SC	0	2.1756	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1723.0	0	SC	0	2.1755	0	34.5518	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1724.0	0	SC	0	2.1754	0	34.5519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1725.0	0	SC	0	2.1741	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1726.0	0	SC	0	2.1728	0	34.5523	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1727.0	0	SC	0	2.1723	0	34.5524	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1728.0	0	SC	0	2.1716	0	34.5528	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1729.0	0	SC	0	2.1713	0	34.5529	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1730.0	0	SC	0	2.1704	0	34.5531	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1731.0	0	SC	0	2.1690	0	34.5531	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1732.0	0	SC	0	2.1680	0	34.5535	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1733.0	0	SC	0	2.1672	0	34.5533	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1734.0	0	SC	0	2.1667	0	34.5533	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1735.0	0	SC	0	2.1649	0	34.5539	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1736.0	0	SC	0	2.1641	0	34.5540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1737.0	0	SC	0	2.1640	0	34.5542	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1738.0	0	SC	0	2.1636	0	34.5544	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1739.0	0	SC	0	2.1632	0	34.5545	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1740.0	0	SC	0	2.1604	0	34.5550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1741.0	0	SC	0	2.1583	0	34.5553	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1742.0	0	SC	0	2.1572	0	34.5555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1743.0	0	SC	0	2.1556	0	34.5557	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1744.0	0	SC	0	2.1533	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1745.0	0	SC	0	2.1527	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1746.0	0	SC	0	2.1525	0	34.5563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1747.0	0	SC	0	2.1522	0	34.5563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1748.0	0	SC	0	2.1526	0	34.5561	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1749.0	0	SC	0	2.1525	0	34.5563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1750.0	0	SC	0	2.1527	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1751.0	0	SC	0	2.1529	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1752.0	0	SC	0	2.1529	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1753.0	0	SC	0	2.1529	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1754.0	0	SC	0	2.1530	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1755.0	0	SC	0	2.1529	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1756.0	0	SC	0	2.1530	0	34.5569	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1757.0	0	SC	0	2.1526	0	34.5569	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1758.0	0	SC	0	2.1525	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1759.0	0	SC	0	2.1525	0	34.5569	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1760.0	0	SC	0	2.1523	0	34.5571	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1761.0	0	SC	0	2.1507	0	34.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1762.0	0	SC	0	2.1506	0	34.5576	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1763.0	0	SC	0	2.1508	0	34.5572	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1764.0	0	SC	0	2.1498	0	34.5576	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1765.0	0	SC	0	2.1485	0	34.5580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1766.0	0	SC	0	2.1466	0	34.5583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1767.0	0	SC	0	2.1452	0	34.5585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1768.0	0	SC	0	2.1448	0	34.5585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1769.0	0	SC	0	2.1434	0	34.5590	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1770.0	0	SC	0	2.1419	0	34.5590	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1771.0	0	SC	0	2.1405	0	34.5591	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1772.0	0	SC	0	2.1396	0	34.5595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1773.0	0	SC	0	2.1388	0	34.5599	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1774.0	0	SC	0	2.1381	0	34.5601	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1775.0	0	SC	0	2.1370	0	34.5604	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1776.0	0	SC	0	2.1364	0	34.5603	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1777.0	0	SC	0	2.1361	0	34.5607	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1778.0	0	SC	0	2.1358	0	34.5605	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1779.0	0	SC	0	2.1348	0	34.5611	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1780.0	0	SC	0	2.1342	0	34.5613	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1781.0	0	SC	0	2.1339	0	34.5612	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1782.0	0	SC	0	2.1335	0	34.5613	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1783.0	0	SC	0	2.1335	0	34.5616	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1784.0	0	SC	0	2.1332	0	34.5615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1785.0	0	SC	0	2.1326	0	34.5614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1786.0	0	SC	0	2.1321	0	34.5615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1787.0	0	SC	0	2.1320	0	34.5614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1788.0	0	SC	0	2.1316	0	34.5614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1789.0	0	SC	0	2.1310	0	34.5618	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1790.0	0	SC	0	2.1300	0	34.5620	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1791.0	0	SC	0	2.1291	0	34.5622	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1792.0	0	SC	0	2.1278	0	34.5623	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1793.0	0	SC	0	2.1265	0	34.5626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1794.0	0	SC	0	2.1246	0	34.5627	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1795.0	0	SC	0	2.1240	0	34.5631	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1796.0	0	SC	0	2.1238	0	34.5631	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1797.0	0	SC	0	2.1234	0	34.5638	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1798.0	0	SC	0	2.1228	0	34.5632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1799.0	0	SC	0	2.1201	0	34.5638	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1800.0	0	SC	0	2.1189	0	34.5640	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1801.0	0	SC	0	2.1185	0	34.5638	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1802.0	0	SC	0	2.1176	0	34.5643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1803.0	0	SC	0	2.1173	0	34.5644	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1804.0	0	SC	0	2.1157	0	34.5644	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1805.0	0	SC	0	2.1150	0	34.5644	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1806.0	0	SC	0	2.1149	0	34.5643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1807.0	0	SC	0	2.1143	0	34.5647	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1808.0	0	SC	0	2.1136	0	34.5649	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1809.0	0	SC	0	2.1126	0	34.5650	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1810.0	0	SC	0	2.1104	0	34.5653	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1811.0	0	SC	0	2.1064	0	34.5665	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1812.0	0	SC	0	2.1048	0	34.5662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1813.0	0	SC	0	2.1038	0	34.5665	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1814.0	0	SC	0	2.1032	0	34.5667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1815.0	0	SC	0	2.1030	0	34.5672	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1816.0	0	SC	0	2.1025	0	34.5672	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1817.0	0	SC	0	2.1009	0	34.5674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1818.0	0	SC	0	2.0992	0	34.5674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1819.0	0	SC	0	2.0978	0	34.5682	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1820.0	0	SC	0	2.0973	0	34.5681	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1821.0	0	SC	0	2.0950	0	34.5688	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1822.0	0	SC	0	2.0940	0	34.5688	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1823.0	0	SC	0	2.0929	0	34.5690	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1824.0	0	SC	0	2.0920	0	34.5693	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1825.0	0	SC	0	2.0918	0	34.5692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1826.0	0	SC	0	2.0904	0	34.5695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1827.0	0	SC	0	2.0892	0	34.5696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1828.0	0	SC	0	2.0874	0	34.5700	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1829.0	0	SC	0	2.0860	0	34.5700	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1830.0	0	SC	0	2.0851	0	34.5703	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1831.0	0	SC	0	2.0843	0	34.5704	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1832.0	0	SC	0	2.0835	0	34.5704	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1833.0	0	SC	0	2.0827	0	34.5705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1834.0	0	SC	0	2.0821	0	34.5707	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1835.0	0	SC	0	2.0812	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1836.0	0	SC	0	2.0809	0	34.5706	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1837.0	0	SC	0	2.0805	0	34.5709	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1838.0	0	SC	0	2.0800	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1839.0	0	SC	0	2.0792	0	34.5711	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1840.0	0	SC	0	2.0786	0	34.5713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1841.0	0	SC	0	2.0787	0	34.5709	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1842.0	0	SC	0	2.0790	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1843.0	0	SC	0	2.0787	0	34.5712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1844.0	0	SC	0	2.0786	0	34.5715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1845.0	0	SC	0	2.0787	0	34.5710	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1846.0	0	SC	0	2.0784	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1847.0	0	SC	0	2.0777	0	34.5712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1848.0	0	SC	0	2.0772	0	34.5713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1849.0	0	SC	0	2.0769	0	34.5712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1850.0	0	SC	0	2.0766	0	34.5715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1851.0	0	SC	0	2.0757	0	34.5719	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1852.0	0	SC	0	2.0742	0	34.5723	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1853.0	0	SC	0	2.0733	0	34.5724	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1854.0	0	SC	0	2.0732	0	34.5722	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1855.0	0	SC	0	2.0727	0	34.5723	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1856.0	0	SC	0	2.0718	0	34.5724	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1857.0	0	SC	0	2.0704	0	34.5728	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1858.0	0	SC	0	2.0699	0	34.5727	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1859.0	0	SC	0	2.0695	0	34.5727	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1860.0	0	SC	0	2.0686	0	34.5730	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1861.0	0	SC	0	2.0677	0	34.5733	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1862.0	0	SC	0	2.0668	0	34.5738	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1863.0	0	SC	0	2.0660	0	34.5741	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1864.0	0	SC	0	2.0654	0	34.5739	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1865.0	0	SC	0	2.0640	0	34.5739	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1866.0	0	SC	0	2.0618	0	34.5742	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1867.0	0	SC	0	2.0612	0	34.5740	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1868.0	0	SC	0	2.0602	0	34.5741	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1869.0	0	SC	0	2.0579	0	34.5751	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1870.0	0	SC	0	2.0570	0	34.5756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1871.0	0	SC	0	2.0563	0	34.5756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1872.0	0	SC	0	2.0552	0	34.5755	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1873.0	0	SC	0	2.0546	0	34.5755	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1874.0	0	SC	0	2.0540	0	34.5759	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1875.0	0	SC	0	2.0534	0	34.5760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1876.0	0	SC	0	2.0523	0	34.5764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1877.0	0	SC	0	2.0518	0	34.5765	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1878.0	0	SC	0	2.0517	0	34.5760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1879.0	0	SC	0	2.0510	0	34.5763	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1880.0	0	SC	0	2.0505	0	34.5764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1881.0	0	SC	0	2.0499	0	34.5765	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1882.0	0	SC	0	2.0494	0	34.5766	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1883.0	0	SC	0	2.0485	0	34.5769	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1884.0	0	SC	0	2.0481	0	34.5771	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1885.0	0	SC	0	2.0479	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1886.0	0	SC	0	2.0479	0	34.5772	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1887.0	0	SC	0	2.0477	0	34.5773	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1888.0	0	SC	0	2.0475	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1889.0	0	SC	0	2.0465	0	34.5779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1890.0	0	SC	0	2.0456	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1891.0	0	SC	0	2.0454	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1892.0	0	SC	0	2.0447	0	34.5777	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1893.0	0	SC	0	2.0432	0	34.5780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1894.0	0	SC	0	2.0413	0	34.5786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1895.0	0	SC	0	2.0407	0	34.5784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1896.0	0	SC	0	2.0399	0	34.5786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1897.0	0	SC	0	2.0399	0	34.5785	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1898.0	0	SC	0	2.0402	0	34.5783	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1899.0	0	SC	0	2.0405	0	34.5779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1900.0	0	SC	0	2.0404	0	34.5782	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1901.0	0	SC	0	2.0401	0	34.5789	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1902.0	0	SC	0	2.0399	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1903.0	0	SC	0	2.0383	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1904.0	0	SC	0	2.0375	0	34.5792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1905.0	0	SC	0	2.0375	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1906.0	0	SC	0	2.0375	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1907.0	0	SC	0	2.0374	0	34.5793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1908.0	0	SC	0	2.0372	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1909.0	0	SC	0	2.0364	0	34.5795	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1910.0	0	SC	0	2.0361	0	34.5793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1911.0	0	SC	0	2.0358	0	34.5792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1912.0	0	SC	0	2.0340	0	34.5800	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1913.0	0	SC	0	2.0330	0	34.5800	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1914.0	0	SC	0	2.0319	0	34.5802	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1915.0	0	SC	0	2.0313	0	34.5802	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1916.0	0	SC	0	2.0302	0	34.5804	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1917.0	0	SC	0	2.0296	0	34.5807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1918.0	0	SC	0	2.0291	0	34.5813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1919.0	0	SC	0	2.0288	0	34.5807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1920.0	0	SC	0	2.0260	0	34.5813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1921.0	0	SC	0	2.0239	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1922.0	0	SC	0	2.0230	0	34.5815	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1923.0	0	SC	0	2.0226	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1924.0	0	SC	0	2.0222	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1925.0	0	SC	0	2.0223	0	34.5818	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1926.0	0	SC	0	2.0224	0	34.5815	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1927.0	0	SC	0	2.0226	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1928.0	0	SC	0	2.0226	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1929.0	0	SC	0	2.0227	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1930.0	0	SC	0	2.0226	0	34.5824	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1931.0	0	SC	0	2.0226	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1932.0	0	SC	0	2.0226	0	34.5823	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1933.0	0	SC	0	2.0229	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1934.0	0	SC	0	2.0233	0	34.5815	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1935.0	0	SC	0	2.0235	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1936.0	0	SC	0	2.0236	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1937.0	0	SC	0	2.0230	0	34.5822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1938.0	0	SC	0	2.0227	0	34.5822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1939.0	0	SC	0	2.0226	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1940.0	0	SC	0	2.0222	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1941.0	0	SC	0	2.0212	0	34.5823	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1942.0	0	SC	0	2.0211	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1943.0	0	SC	0	2.0207	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1944.0	0	SC	0	2.0202	0	34.5823	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1945.0	0	SC	0	2.0197	0	34.5829	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1946.0	0	SC	0	2.0196	0	34.5828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1947.0	0	SC	0	2.0196	0	34.5826	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1948.0	0	SC	0	2.0191	0	34.5825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1949.0	0	SC	0	2.0189	0	34.5825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1950.0	0	SC	0	2.0191	0	34.5827	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1951.0	0	SC	0	2.0189	0	34.5827	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1952.0	0	SC	0	2.0184	0	34.5827	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1953.0	0	SC	0	2.0169	0	34.5831	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1954.0	0	SC	0	2.0159	0	34.5831	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1955.0	0	SC	0	2.0142	0	34.5835	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1956.0	0	SC	0	2.0127	0	34.5841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1957.0	0	SC	0	2.0121	0	34.5842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1958.0	0	SC	0	2.0119	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1959.0	0	SC	0	2.0115	0	34.5839	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1960.0	0	SC	0	2.0115	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1961.0	0	SC	0	2.0116	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1962.0	0	SC	0	2.0113	0	34.5840	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1963.0	0	SC	0	2.0112	0	34.5845	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1964.0	0	SC	0	2.0111	0	34.5842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1965.0	0	SC	0	2.0112	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1966.0	0	SC	0	2.0112	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1967.0	0	SC	0	2.0102	0	34.5842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1968.0	0	SC	0	2.0085	0	34.5850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1969.0	0	SC	0	2.0077	0	34.5852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1970.0	0	SC	0	2.0072	0	34.5852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1971.0	0	SC	0	2.0067	0	34.5850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1972.0	0	SC	0	2.0066	0	34.5849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1973.0	0	SC	0	2.0060	0	34.5852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1974.0	0	SC	0	2.0050	0	34.5855	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1975.0	0	SC	0	2.0046	0	34.5857	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1976.0	0	SC	0	2.0038	0	34.5858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1977.0	0	SC	0	2.0019	0	34.5859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1978.0	0	SC	0	2.0002	0	34.5861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1979.0	0	SC	0	2.0000	0	34.5862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1980.0	0	SC	0	1.9997	0	34.5862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1981.0	0	SC	0	1.9996	0	34.5862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1982.0	0	SC	0	1.9995	0	34.5863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1983.0	0	SC	0	1.9992	0	34.5864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1984.0	0	SC	0	1.9985	0	34.5865	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1985.0	0	SC	0	1.9963	0	34.5867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1986.0	0	SC	0	1.9952	0	34.5866	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1987.0	0	SC	0	1.9938	0	34.5872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1988.0	0	SC	0	1.9935	0	34.5870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1989.0	0	SC	0	1.9928	0	34.5874	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1990.0	0	SC	0	1.9895	0	34.5881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1991.0	0	SC	0	1.9873	0	34.5882	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1992.0	0	SC	0	1.9853	0	34.5884	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1993.0	0	SC	0	1.9834	0	34.5887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1994.0	0	SC	0	1.9826	0	34.5888	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1995.0	0	SC	0	1.9825	0	34.5891	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1996.0	0	SC	0	1.9820	0	34.5895	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1997.0	0	SC	0	1.9816	0	34.5895	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1998.0	0	SC	0	1.9815	0	34.5892	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1999.0	0	SC	0	1.9810	0	34.5893	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2000.0	0	SC	0	1.9802	0	34.5892	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2001.0	0	SC	0	1.9795	0	34.5890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2002.0	0	SC	0	1.9794	0	34.5894	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2003.0	0	SC	0	1.9785	0	34.5893	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2004.0	0	SC	0	1.9768	0	34.5896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2005.0	0	SC	0	1.9749	0	34.5902	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2006.0	0	SC	0	1.9738	0	34.5907	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2007.0	0	SC	0	1.9737	0	34.5906	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2008.0	0	SC	0	1.9733	0	34.5904	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2009.0	0	SC	0	1.9706	0	34.5908	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2010.0	0	SC	0	1.9683	0	34.5912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2011.0	0	SC	0	1.9644	0	34.5921	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2012.0	0	SC	0	1.9628	0	34.5923	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2013.0	0	SC	0	1.9621	0	34.5925	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2014.0	0	SC	0	1.9616	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2015.0	0	SC	0	1.9615	0	34.5924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2016.0	0	SC	0	1.9616	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2017.0	0	SC	0	1.9616	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2018.0	0	SC	0	1.9617	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2019.0	0	SC	0	1.9617	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2020.0	0	SC	0	1.9617	0	34.5929	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2021.0	0	SC	0	1.9619	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2022.0	0	SC	0	1.9619	0	34.5924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2023.0	0	SC	0	1.9621	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2024.0	0	SC	0	1.9616	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2025.0	0	SC	0	1.9616	0	34.5931	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2026.0	0	SC	0	1.9611	0	34.5929	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2027.0	0	SC	0	1.9604	0	34.5932	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2028.0	0	SC	0	1.9618	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2029.0	0	SC	0	1.9613	0	34.5930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2030.0	0	SC	0	1.9601	0	34.5931	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2031.0	0	SC	0	1.9587	0	34.5935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2032.0	0	SC	0	1.9586	0	34.5932	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2033.0	0	SC	0	1.9580	0	34.5934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2034.0	0	SC	0	1.9577	0	34.5937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2035.0	0	SC	0	1.9576	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2036.0	0	SC	0	1.9580	0	34.5933	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2037.0	0	SC	0	1.9577	0	34.5934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2038.0	0	SC	0	1.9577	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2039.0	0	SC	0	1.9577	0	34.5934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2040.0	0	SC	0	1.9580	0	34.5933	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2041.0	0	SC	0	1.9570	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2042.0	0	SC	0	1.9571	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2043.0	0	SC	0	1.9571	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1.0	0	SC	0	6.5604	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2.0	0	SC	0	6.5465	0	32.8954	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	3.0	0	SC	0	6.5359	0	32.9037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	4.0	0	SC	0	6.5362	0	32.9037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	5.0	0	SC	0	6.5314	0	32.9052	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	6.0	0	SC	0	6.5374	0	32.9048	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	7.0	0	SC	0	6.5335	0	32.9060	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	8.0	0	SC	0	6.5505	0	32.9112	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	9.0	0	SC	0	6.6013	0	32.9333	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	10.0	0	SC	0	6.6201	0	32.9600	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	11.0	0	SC	0	6.5502	0	32.9632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	12.0	0	SC	0	6.4964	0	32.9597	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	13.0	0	SC	0	6.4551	0	32.9560	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	14.0	0	SC	0	6.4207	0	32.9510	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	15.0	0	SC	0	6.3765	0	32.9555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	16.0	0	SC	0	6.3503	0	32.9676	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	17.0	0	SC	0	6.3141	0	33.0087	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	18.0	0	SC	0	6.1361	0	33.0476	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	19.0	0	SC	0	5.7555	0	33.0619	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	20.0	0	SC	0	5.4925	0	33.1105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	21.0	0	SC	0	5.8422	0	33.1922	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	22.0	0	SC	0	6.5316	0	33.3537	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	23.0	0	SC	0	7.4569	0	33.5294	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	24.0	0	SC	0	7.2975	0	33.5515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	25.0	0	SC	0	7.2938	0	33.5953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	26.0	0	SC	0	7.8938	0	33.6826	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	27.0	0	SC	0	7.8710	0	33.7112	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	28.0	0	SC	0	7.6991	0	33.6935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	29.0	0	SC	0	7.5553	0	33.6817	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	30.0	0	SC	0	7.4326	0	33.6794	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	31.0	0	SC	0	7.4877	0	33.6902	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	32.0	0	SC	0	7.4402	0	33.6773	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	33.0	0	SC	0	7.1656	0	33.6507	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	34.0	0	SC	0	6.8527	0	33.6275	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	35.0	0	SC	0	6.8350	0	33.6151	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	36.0	0	SC	0	6.8646	0	33.6284	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	37.0	0	SC	0	6.9880	0	33.6521	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	38.0	0	SC	0	6.8154	0	33.6237	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	39.0	0	SC	0	6.5690	0	33.6198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	40.0	0	SC	0	6.6737	0	33.6248	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	41.0	0	SC	0	6.6878	0	33.6322	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	42.0	0	SC	0	6.6873	0	33.6327	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	43.0	0	SC	0	6.5960	0	33.6208	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	44.0	0	SC	0	6.3856	0	33.5991	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	45.0	0	SC	0	6.2108	0	33.5683	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	46.0	0	SC	0	6.1897	0	33.5687	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	47.0	0	SC	0	6.2080	0	33.5774	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	48.0	0	SC	0	6.2484	0	33.5922	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	49.0	0	SC	0	6.2066	0	33.5865	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	50.0	0	SC	0	6.0919	0	33.5781	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	51.0	0	SC	0	5.9681	0	33.5632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	52.0	0	SC	0	5.8406	0	33.5486	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	53.0	0	SC	0	5.7174	0	33.5299	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	54.0	0	SC	0	5.6051	0	33.5255	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	55.0	0	SC	0	5.5689	0	33.5114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	56.0	0	SC	0	5.5187	0	33.5003	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	57.0	0	SC	0	5.4676	0	33.4901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	58.0	0	SC	0	5.4259	0	33.4950	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	59.0	0	SC	0	5.2815	0	33.4871	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	60.0	0	SC	0	5.0903	0	33.4766	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	61.0	0	SC	0	5.0113	0	33.4509	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	62.0	0	SC	0	4.9559	0	33.4488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	63.0	0	SC	0	5.0182	0	33.4675	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	64.0	0	SC	0	5.0254	0	33.4697	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	65.0	0	SC	0	5.1612	0	33.5192	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	66.0	0	SC	0	5.5283	0	33.5762	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	67.0	0	SC	0	5.6962	0	33.6045	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	68.0	0	SC	0	5.7760	0	33.5951	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	69.0	0	SC	0	5.7654	0	33.6054	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	70.0	0	SC	0	5.7482	0	33.6037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	71.0	0	SC	0	5.7904	0	33.6129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	72.0	0	SC	0	5.8548	0	33.6214	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	73.0	0	SC	0	5.8469	0	33.6248	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	74.0	0	SC	0	5.8071	0	33.6179	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	75.0	0	SC	0	5.7421	0	33.6156	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	76.0	0	SC	0	5.7942	0	33.6522	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	77.0	0	SC	0	5.9260	0	33.6626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	78.0	0	SC	0	6.0398	0	33.6652	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	79.0	0	SC	0	6.0604	0	33.6792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	80.0	0	SC	0	6.0617	0	33.6833	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	81.0	0	SC	0	6.0489	0	33.6821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	82.0	0	SC	0	6.0410	0	33.6799	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	83.0	0	SC	0	6.0353	0	33.6785	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	84.0	0	SC	0	6.0194	0	33.6780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	85.0	0	SC	0	6.0261	0	33.6792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	86.0	0	SC	0	6.0254	0	33.6766	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	87.0	0	SC	0	5.9878	0	33.6682	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	88.0	0	SC	0	5.8955	0	33.6550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	89.0	0	SC	0	5.4230	0	33.5549	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	90.0	0	SC	0	4.8296	0	33.5583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	91.0	0	SC	0	4.8351	0	33.5139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	92.0	0	SC	0	4.8397	0	33.5123	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	93.0	0	SC	0	4.7123	0	33.5026	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	94.0	0	SC	0	3.8445	0	33.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	95.0	0	SC	0	3.7044	0	33.4079	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	96.0	0	SC	0	3.6920	0	33.3849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	97.0	0	SC	0	3.3181	0	33.1498	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	98.0	0	SC	0	1.9683	0	33.0495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	99.0	0	SC	0	1.8461	0	33.1837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	100.0	0	SC	0	1.9521	0	33.1937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	101.0	0	SC	0	1.9783	0	33.1744	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	102.0	0	SC	0	1.8889	0	33.1885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	103.0	0	SC	0	1.7922	0	33.2024	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	104.0	0	SC	0	1.7794	0	33.1830	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	105.0	0	SC	0	1.7712	0	33.1813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	106.0	0	SC	0	1.7647	0	33.1832	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	107.0	0	SC	0	1.5878	0	33.1883	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	108.0	0	SC	0	1.5509	0	33.1573	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	109.0	0	SC	0	1.4309	0	33.1662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	110.0	0	SC	0	1.4378	0	33.1588	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	111.0	0	SC	0	1.4151	0	33.1552	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	112.0	0	SC	0	1.2808	0	33.1596	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	113.0	0	SC	0	1.1904	0	33.1548	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	114.0	0	SC	0	1.2148	0	33.1475	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	115.0	0	SC	0	1.2877	0	33.1551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	116.0	0	SC	0	1.3555	0	33.1742	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	117.0	0	SC	0	1.6025	0	33.1848	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	118.0	0	SC	0	1.7592	0	33.2001	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	119.0	0	SC	0	1.8792	0	33.2117	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	120.0	0	SC	0	2.0193	0	33.2338	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	121.0	0	SC	0	2.1274	0	33.2554	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	122.0	0	SC	0	2.2485	0	33.2650	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	123.0	0	SC	0	2.2589	0	33.2736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	124.0	0	SC	0	2.2468	0	33.2725	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	125.0	0	SC	0	2.2482	0	33.2770	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	126.0	0	SC	0	2.2735	0	33.2801	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	127.0	0	SC	0	2.2772	0	33.2775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	128.0	0	SC	0	2.2700	0	33.2778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	129.0	0	SC	0	2.2669	0	33.2776	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	130.0	0	SC	0	2.2648	0	33.2775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	131.0	0	SC	0	2.2657	0	33.2784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	132.0	0	SC	0	2.2677	0	33.2778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	133.0	0	SC	0	2.2644	0	33.2777	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	134.0	0	SC	0	2.2638	0	33.2780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	135.0	0	SC	0	2.2658	0	33.2787	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	136.0	0	SC	0	2.2723	0	33.2814	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	137.0	0	SC	0	2.3235	0	33.2927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	138.0	0	SC	0	2.4682	0	33.3089	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	139.0	0	SC	0	2.5865	0	33.3192	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	140.0	0	SC	0	2.6168	0	33.3280	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	141.0	0	SC	0	2.6900	0	33.3476	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	142.0	0	SC	0	2.7512	0	33.3588	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	143.0	0	SC	0	2.7622	0	33.3545	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	144.0	0	SC	0	2.7684	0	33.3530	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	145.0	0	SC	0	2.7016	0	33.3599	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	146.0	0	SC	0	2.6809	0	33.3534	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	147.0	0	SC	0	2.6698	0	33.3489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	148.0	0	SC	0	2.6652	0	33.3489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	149.0	0	SC	0	2.6551	0	33.3468	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	150.0	0	SC	0	2.5660	0	33.3454	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	151.0	0	SC	0	2.4928	0	33.3401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	152.0	0	SC	0	2.4730	0	33.3278	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	153.0	0	SC	0	2.4619	0	33.3335	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	154.0	0	SC	0	2.3830	0	33.3305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	155.0	0	SC	0	2.2607	0	33.3297	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	156.0	0	SC	0	2.2243	0	33.3230	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	157.0	0	SC	0	2.2095	0	33.3195	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	158.0	0	SC	0	2.2002	0	33.3188	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	159.0	0	SC	0	2.1851	0	33.3126	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	160.0	0	SC	0	2.1596	0	33.3157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	161.0	0	SC	0	2.1388	0	33.3162	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	162.0	0	SC	0	2.1376	0	33.3157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	163.0	0	SC	0	2.1514	0	33.3149	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	164.0	0	SC	0	2.0895	0	33.3105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	165.0	0	SC	0	2.0138	0	33.3028	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	166.0	0	SC	0	1.9544	0	33.3089	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	167.0	0	SC	0	1.9382	0	33.3100	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	168.0	0	SC	0	1.9922	0	33.3082	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	169.0	0	SC	0	1.9787	0	33.3129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	170.0	0	SC	0	1.9798	0	33.3132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	171.0	0	SC	0	1.9712	0	33.3110	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	172.0	0	SC	0	1.9292	0	33.3105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	173.0	0	SC	0	1.8831	0	33.3108	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	174.0	0	SC	0	1.8565	0	33.3054	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	175.0	0	SC	0	1.8091	0	33.3022	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	176.0	0	SC	0	1.7874	0	33.2995	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	177.0	0	SC	0	1.7906	0	33.2993	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	178.0	0	SC	0	1.7719	0	33.3006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	179.0	0	SC	0	1.7578	0	33.2986	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	180.0	0	SC	0	1.7695	0	33.3016	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	181.0	0	SC	0	1.8626	0	33.3088	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	182.0	0	SC	0	2.0675	0	33.3178	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	183.0	0	SC	0	2.1440	0	33.3387	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	184.0	0	SC	0	2.1860	0	33.3530	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	185.0	0	SC	0	2.3009	0	33.3830	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	186.0	0	SC	0	2.4045	0	33.3855	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	187.0	0	SC	0	2.3991	0	33.3828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	188.0	0	SC	0	2.3938	0	33.3818	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	189.0	0	SC	0	2.3687	0	33.3780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	190.0	0	SC	0	2.2737	0	33.3788	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	191.0	0	SC	0	2.1741	0	33.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	192.0	0	SC	0	1.9417	0	33.3499	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	193.0	0	SC	0	1.7914	0	33.3444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	194.0	0	SC	0	1.7280	0	33.3290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	195.0	0	SC	0	1.7031	0	33.3228	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	196.0	0	SC	0	1.6943	0	33.3194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	197.0	0	SC	0	1.6567	0	33.3185	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	198.0	0	SC	0	1.6330	0	33.3174	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	199.0	0	SC	0	1.6161	0	33.3173	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	200.0	0	SC	0	1.6079	0	33.3168	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	201.0	0	SC	0	1.5806	0	33.3158	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	202.0	0	SC	0	1.5440	0	33.3159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	203.0	0	SC	0	1.5219	0	33.3137	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	204.0	0	SC	0	1.5345	0	33.3051	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	205.0	0	SC	0	1.5098	0	33.3132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	206.0	0	SC	0	1.4806	0	33.3126	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	207.0	0	SC	0	1.4394	0	33.3134	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	208.0	0	SC	0	1.4520	0	33.3140	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	209.0	0	SC	0	1.4472	0	33.3155	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	210.0	0	SC	0	1.4499	0	33.3159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	211.0	0	SC	0	1.4760	0	33.3187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	212.0	0	SC	0	1.6040	0	33.3334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	213.0	0	SC	0	1.7011	0	33.3421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	214.0	0	SC	0	1.7286	0	33.3472	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	215.0	0	SC	0	1.7297	0	33.3517	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	216.0	0	SC	0	1.7306	0	33.3526	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	217.0	0	SC	0	1.7407	0	33.3573	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	218.0	0	SC	0	1.7923	0	33.3634	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	219.0	0	SC	0	1.8412	0	33.3666	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	220.0	0	SC	0	1.8313	0	33.3710	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	221.0	0	SC	0	1.7894	0	33.3691	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	222.0	0	SC	0	1.7600	0	33.3674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	223.0	0	SC	0	1.7463	0	33.3684	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	224.0	0	SC	0	1.7318	0	33.3697	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	225.0	0	SC	0	1.7337	0	33.3701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	226.0	0	SC	0	1.7513	0	33.3738	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	227.0	0	SC	0	1.7696	0	33.3791	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	228.0	0	SC	0	1.7847	0	33.3834	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	229.0	0	SC	0	1.8090	0	33.3870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	230.0	0	SC	0	1.8243	0	33.3958	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	231.0	0	SC	0	1.8614	0	33.4042	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	232.0	0	SC	0	1.8682	0	33.4069	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	233.0	0	SC	0	1.8688	0	33.4080	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	234.0	0	SC	0	1.8553	0	33.4099	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	235.0	0	SC	0	1.8549	0	33.4114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	236.0	0	SC	0	1.8587	0	33.4129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	237.0	0	SC	0	1.8610	0	33.4139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	238.0	0	SC	0	1.8663	0	33.4165	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	239.0	0	SC	0	1.8699	0	33.4180	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	240.0	0	SC	0	1.8713	0	33.4187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	241.0	0	SC	0	1.8700	0	33.4189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	242.0	0	SC	0	1.8643	0	33.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	243.0	0	SC	0	1.8577	0	33.4200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	244.0	0	SC	0	1.8497	0	33.4194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	245.0	0	SC	0	1.8353	0	33.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	246.0	0	SC	0	1.8231	0	33.4215	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	247.0	0	SC	0	1.8345	0	33.4215	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	248.0	0	SC	0	1.8627	0	33.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	249.0	0	SC	0	1.8769	0	33.4302	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	250.0	0	SC	0	1.8766	0	33.4316	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	251.0	0	SC	0	1.8794	0	33.4340	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	252.0	0	SC	0	1.8932	0	33.4386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	253.0	0	SC	0	1.9271	0	33.4402	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	254.0	0	SC	0	1.9428	0	33.4480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	255.0	0	SC	0	1.9641	0	33.4501	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	256.0	0	SC	0	1.9815	0	33.4516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	257.0	0	SC	0	1.9939	0	33.4550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	258.0	0	SC	0	2.0026	0	33.4583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	259.0	0	SC	0	2.0057	0	33.4602	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	260.0	0	SC	0	2.0135	0	33.4624	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	261.0	0	SC	0	2.0254	0	33.4636	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	262.0	0	SC	0	2.0325	0	33.4664	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	263.0	0	SC	0	2.0358	0	33.4696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	264.0	0	SC	0	2.0373	0	33.4701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	265.0	0	SC	0	2.0390	0	33.4705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	266.0	0	SC	0	2.0441	0	33.4715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	267.0	0	SC	0	2.0447	0	33.4728	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	268.0	0	SC	0	2.0445	0	33.4735	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	269.0	0	SC	0	2.0447	0	33.4744	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	270.0	0	SC	0	2.0464	0	33.4760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	271.0	0	SC	0	2.0475	0	33.4763	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	272.0	0	SC	0	2.0435	0	33.4768	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	273.0	0	SC	0	2.0377	0	33.4779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	274.0	0	SC	0	2.0355	0	33.4778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	275.0	0	SC	0	2.0340	0	33.4784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	276.0	0	SC	0	2.0430	0	33.4804	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	277.0	0	SC	0	2.0586	0	33.4825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	278.0	0	SC	0	2.0548	0	33.4857	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	279.0	0	SC	0	2.0480	0	33.4878	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	280.0	0	SC	0	2.0390	0	33.4881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	281.0	0	SC	0	2.0193	0	33.4888	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	282.0	0	SC	0	2.0102	0	33.4876	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	283.0	0	SC	0	2.0056	0	33.4853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	284.0	0	SC	0	1.9902	0	33.4853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	285.0	0	SC	0	1.9762	0	33.4867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	286.0	0	SC	0	1.9472	0	33.4851	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	287.0	0	SC	0	1.9132	0	33.4858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	288.0	0	SC	0	1.9117	0	33.4841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	289.0	0	SC	0	1.8981	0	33.4836	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	290.0	0	SC	0	1.8682	0	33.4811	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	291.0	0	SC	0	1.8353	0	33.4793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	292.0	0	SC	0	1.8078	0	33.4783	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	293.0	0	SC	0	1.7931	0	33.4768	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	294.0	0	SC	0	1.7719	0	33.4764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	295.0	0	SC	0	1.7681	0	33.4738	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	296.0	0	SC	0	1.7606	0	33.4752	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	297.0	0	SC	0	1.7627	0	33.4753	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	298.0	0	SC	0	1.7601	0	33.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	299.0	0	SC	0	1.7564	0	33.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	300.0	0	SC	0	1.7513	0	33.4760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	301.0	0	SC	0	1.7495	0	33.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	302.0	0	SC	0	1.7497	0	33.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	303.0	0	SC	0	1.7501	0	33.4753	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	304.0	0	SC	0	1.7680	0	33.4790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	305.0	0	SC	0	1.7882	0	33.4829	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	306.0	0	SC	0	1.8061	0	33.4884	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	307.0	0	SC	0	1.8138	0	33.4910	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	308.0	0	SC	0	1.8158	0	33.4916	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	309.0	0	SC	0	1.8170	0	33.4920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	310.0	0	SC	0	1.8195	0	33.4924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	311.0	0	SC	0	1.8212	0	33.4928	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	312.0	0	SC	0	1.8215	0	33.4934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	313.0	0	SC	0	1.8262	0	33.4951	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	314.0	0	SC	0	1.8477	0	33.4975	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	315.0	0	SC	0	1.8593	0	33.5033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	316.0	0	SC	0	1.8611	0	33.5058	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	317.0	0	SC	0	1.8618	0	33.5069	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	318.0	0	SC	0	1.8609	0	33.5093	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	319.0	0	SC	0	1.8693	0	33.5132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	320.0	0	SC	0	1.8756	0	33.5154	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	321.0	0	SC	0	1.8778	0	33.5167	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	322.0	0	SC	0	1.8790	0	33.5178	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	323.0	0	SC	0	1.8820	0	33.5194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	324.0	0	SC	0	1.8848	0	33.5204	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	325.0	0	SC	0	1.8948	0	33.5238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	326.0	0	SC	0	1.9197	0	33.5267	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	327.0	0	SC	0	1.9221	0	33.5285	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	328.0	0	SC	0	1.9172	0	33.5287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	329.0	0	SC	0	1.9109	0	33.5287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	330.0	0	SC	0	1.9088	0	33.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	331.0	0	SC	0	1.9079	0	33.5290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	332.0	0	SC	0	1.9110	0	33.5300	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	333.0	0	SC	0	1.9157	0	33.5326	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	334.0	0	SC	0	1.9413	0	33.5353	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	335.0	0	SC	0	1.9476	0	33.5382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	336.0	0	SC	0	1.9537	0	33.5391	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	337.0	0	SC	0	1.9533	0	33.5390	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	338.0	0	SC	0	1.9529	0	33.5391	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	339.0	0	SC	0	1.9540	0	33.5398	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	340.0	0	SC	0	1.9595	0	33.5408	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	341.0	0	SC	0	1.9743	0	33.5433	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	342.0	0	SC	0	1.9999	0	33.5488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	343.0	0	SC	0	2.0229	0	33.5533	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	344.0	0	SC	0	2.0275	0	33.5571	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	345.0	0	SC	0	2.0280	0	33.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	346.0	0	SC	0	2.0280	0	33.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	347.0	0	SC	0	2.0281	0	33.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	348.0	0	SC	0	2.0277	0	33.5597	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	349.0	0	SC	0	2.0325	0	33.5620	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	350.0	0	SC	0	2.0363	0	33.5642	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	351.0	0	SC	0	2.0372	0	33.5657	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	352.0	0	SC	0	2.0405	0	33.5657	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	353.0	0	SC	0	2.0456	0	33.5661	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	354.0	0	SC	0	2.0511	0	33.5679	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	355.0	0	SC	0	2.0545	0	33.5713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	356.0	0	SC	0	2.0586	0	33.5715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	357.0	0	SC	0	2.0653	0	33.5736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	358.0	0	SC	0	2.0689	0	33.5756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	359.0	0	SC	0	2.0704	0	33.5764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	360.0	0	SC	0	2.0751	0	33.5786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	361.0	0	SC	0	2.0894	0	33.5805	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	362.0	0	SC	0	2.0957	0	33.5835	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	363.0	0	SC	0	2.1027	0	33.5867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	364.0	0	SC	0	2.1082	0	33.5885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	365.0	0	SC	0	2.1124	0	33.5890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	366.0	0	SC	0	2.1152	0	33.5893	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	367.0	0	SC	0	2.1168	0	33.5901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	368.0	0	SC	0	2.1186	0	33.5910	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	369.0	0	SC	0	2.1221	0	33.5930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	370.0	0	SC	0	2.1285	0	33.5972	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	371.0	0	SC	0	2.1333	0	33.5989	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	372.0	0	SC	0	2.1405	0	33.6019	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	373.0	0	SC	0	2.1438	0	33.6038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	374.0	0	SC	0	2.1493	0	33.6057	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	375.0	0	SC	0	2.1516	0	33.6075	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	376.0	0	SC	0	2.1569	0	33.6131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	377.0	0	SC	0	2.1748	0	33.6146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	378.0	0	SC	0	2.1791	0	33.6162	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	379.0	0	SC	0	2.1851	0	33.6179	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	380.0	0	SC	0	2.1904	0	33.6198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	381.0	0	SC	0	2.1991	0	33.6221	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	382.0	0	SC	0	2.2054	0	33.6247	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	383.0	0	SC	0	2.2065	0	33.6247	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	384.0	0	SC	0	2.2075	0	33.6256	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	385.0	0	SC	0	2.2124	0	33.6276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	386.0	0	SC	0	2.2097	0	33.6296	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	387.0	0	SC	0	2.2063	0	33.6301	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	388.0	0	SC	0	2.1977	0	33.6299	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	389.0	0	SC	0	2.1897	0	33.6304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	390.0	0	SC	0	2.1871	0	33.6308	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	391.0	0	SC	0	2.1873	0	33.6331	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	392.0	0	SC	0	2.2112	0	33.6328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	393.0	0	SC	0	2.2198	0	33.6374	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	394.0	0	SC	0	2.2202	0	33.6419	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	395.0	0	SC	0	2.2266	0	33.6457	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	396.0	0	SC	0	2.2273	0	33.6447	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	397.0	0	SC	0	2.2211	0	33.6467	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	398.0	0	SC	0	2.2532	0	33.6475	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	399.0	0	SC	0	2.2633	0	33.6511	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	400.0	0	SC	0	2.2508	0	33.6530	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	401.0	0	SC	0	2.2431	0	33.6540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	402.0	0	SC	0	2.2655	0	33.6580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	403.0	0	SC	0	2.2879	0	33.6596	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	404.0	0	SC	0	2.3096	0	33.6637	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	405.0	0	SC	0	2.3427	0	33.6695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	406.0	0	SC	0	2.3674	0	33.6761	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	407.0	0	SC	0	2.3787	0	33.6811	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	408.0	0	SC	0	2.3865	0	33.6848	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	409.0	0	SC	0	2.3961	0	33.6846	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	410.0	0	SC	0	2.4049	0	33.6858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	411.0	0	SC	0	2.4092	0	33.6883	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	412.0	0	SC	0	2.4168	0	33.6906	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	413.0	0	SC	0	2.4196	0	33.6925	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	414.0	0	SC	0	2.4212	0	33.6929	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	415.0	0	SC	0	2.4305	0	33.6946	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	416.0	0	SC	0	2.4406	0	33.6975	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	417.0	0	SC	0	2.4462	0	33.6997	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	418.0	0	SC	0	2.4529	0	33.7019	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	419.0	0	SC	0	2.4547	0	33.7046	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	420.0	0	SC	0	2.4685	0	33.7079	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	421.0	0	SC	0	2.4781	0	33.7107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	422.0	0	SC	0	2.4875	0	33.7137	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	423.0	0	SC	0	2.4909	0	33.7154	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	424.0	0	SC	0	2.4960	0	33.7170	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	425.0	0	SC	0	2.4975	0	33.7181	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	426.0	0	SC	0	2.4988	0	33.7188	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	427.0	0	SC	0	2.4995	0	33.7199	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	428.0	0	SC	0	2.5027	0	33.7212	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	429.0	0	SC	0	2.5083	0	33.7235	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	430.0	0	SC	0	2.5182	0	33.7277	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	431.0	0	SC	0	2.5246	0	33.7304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	432.0	0	SC	0	2.5276	0	33.7314	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	433.0	0	SC	0	2.5295	0	33.7325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	434.0	0	SC	0	2.5339	0	33.7343	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	435.0	0	SC	0	2.5379	0	33.7360	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	436.0	0	SC	0	2.5401	0	33.7386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	437.0	0	SC	0	2.5437	0	33.7421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	438.0	0	SC	0	2.5363	0	33.7444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	439.0	0	SC	0	2.5042	0	33.7473	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	440.0	0	SC	0	2.5023	0	33.7459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	441.0	0	SC	0	2.5039	0	33.7453	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	442.0	0	SC	0	2.5023	0	33.7458	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	443.0	0	SC	0	2.5044	0	33.7466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	444.0	0	SC	0	2.5052	0	33.7470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	445.0	0	SC	0	2.4983	0	33.7481	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	446.0	0	SC	0	2.4937	0	33.7482	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	447.0	0	SC	0	2.4863	0	33.7492	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	448.0	0	SC	0	2.4821	0	33.7494	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	449.0	0	SC	0	2.4750	0	33.7503	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	450.0	0	SC	0	2.4757	0	33.7513	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	451.0	0	SC	0	2.4800	0	33.7524	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	452.0	0	SC	0	2.4835	0	33.7538	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	453.0	0	SC	0	2.4856	0	33.7556	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	454.0	0	SC	0	2.4887	0	33.7560	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	455.0	0	SC	0	2.4884	0	33.7563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	456.0	0	SC	0	2.4916	0	33.7571	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	457.0	0	SC	0	2.4980	0	33.7595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	458.0	0	SC	0	2.5124	0	33.7628	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	459.0	0	SC	0	2.5208	0	33.7667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	460.0	0	SC	0	2.5459	0	33.7699	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	461.0	0	SC	0	2.5635	0	33.7731	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	462.0	0	SC	0	2.5807	0	33.7780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	463.0	0	SC	0	2.5911	0	33.7821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	464.0	0	SC	0	2.5947	0	33.7849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	465.0	0	SC	0	2.6001	0	33.7869	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	466.0	0	SC	0	2.6058	0	33.7897	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	467.0	0	SC	0	2.6063	0	33.7909	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	468.0	0	SC	0	2.6064	0	33.7913	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	469.0	0	SC	0	2.6082	0	33.7920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	470.0	0	SC	0	2.6134	0	33.7948	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	471.0	0	SC	0	2.6395	0	33.7990	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	472.0	0	SC	0	2.6656	0	33.8073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	473.0	0	SC	0	2.6944	0	33.8098	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	474.0	0	SC	0	2.7446	0	33.8190	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	475.0	0	SC	0	2.7618	0	33.8218	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	476.0	0	SC	0	2.7978	0	33.8283	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	477.0	0	SC	0	2.8632	0	33.8360	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	478.0	0	SC	0	2.8896	0	33.8484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	479.0	0	SC	0	2.9429	0	33.8536	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	480.0	0	SC	0	2.9632	0	33.8554	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	481.0	0	SC	0	2.9675	0	33.8560	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	482.0	0	SC	0	3.0028	0	33.8651	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	483.0	0	SC	0	3.2224	0	33.8793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	484.0	0	SC	0	3.4005	0	33.9055	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	485.0	0	SC	0	3.4149	0	33.9169	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	486.0	0	SC	0	3.4780	0	33.9361	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	487.0	0	SC	0	3.5019	0	33.9392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	488.0	0	SC	0	3.5006	0	33.9414	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	489.0	0	SC	0	3.4972	0	33.9439	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	490.0	0	SC	0	3.5309	0	33.9514	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	491.0	0	SC	0	3.5366	0	33.9489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	492.0	0	SC	0	3.5335	0	33.9480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	493.0	0	SC	0	3.5391	0	33.9490	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	494.0	0	SC	0	3.5530	0	33.9508	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	495.0	0	SC	0	3.5636	0	33.9537	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	496.0	0	SC	0	3.5721	0	33.9551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	497.0	0	SC	0	3.5717	0	33.9551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	498.0	0	SC	0	3.5746	0	33.9566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	499.0	0	SC	0	3.5946	0	33.9609	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	500.0	0	SC	0	3.6259	0	33.9677	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	501.0	0	SC	0	3.6345	0	33.9694	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	502.0	0	SC	0	3.6288	0	33.9692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	503.0	0	SC	0	3.6386	0	33.9747	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	504.0	0	SC	0	3.7261	0	33.9887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	505.0	0	SC	0	3.7664	0	33.9970	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	506.0	0	SC	0	3.8180	0	34.0056	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	507.0	0	SC	0	3.8378	0	34.0109	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	508.0	0	SC	0	3.8309	0	34.0068	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	509.0	0	SC	0	3.7396	0	33.9968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	510.0	0	SC	0	3.6611	0	33.9911	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	511.0	0	SC	0	3.6072	0	33.9850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	512.0	0	SC	0	3.5855	0	33.9804	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	513.0	0	SC	0	3.4909	0	33.9694	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	514.0	0	SC	0	3.3972	0	33.9684	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	515.0	0	SC	0	3.4304	0	33.9643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	516.0	0	SC	0	3.4503	0	33.9688	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	517.0	0	SC	0	3.4671	0	33.9724	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	518.0	0	SC	0	3.5001	0	33.9743	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	519.0	0	SC	0	3.4978	0	33.9707	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	520.0	0	SC	0	3.3541	0	33.9450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	521.0	0	SC	0	3.1262	0	33.9392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	522.0	0	SC	0	3.1114	0	33.9319	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	523.0	0	SC	0	3.1323	0	33.9370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	524.0	0	SC	0	3.2067	0	33.9416	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	525.0	0	SC	0	3.2267	0	33.9510	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	526.0	0	SC	0	3.2595	0	33.9598	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	527.0	0	SC	0	3.3408	0	33.9715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	528.0	0	SC	0	3.4384	0	33.9799	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	529.0	0	SC	0	3.4517	0	33.9955	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	530.0	0	SC	0	3.7622	0	34.0614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	531.0	0	SC	0	3.9491	0	34.0756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	532.0	0	SC	0	3.9719	0	34.0819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	533.0	0	SC	0	3.9806	0	34.0828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	534.0	0	SC	0	4.0185	0	34.0890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	535.0	0	SC	0	4.0415	0	34.0918	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	536.0	0	SC	0	4.0314	0	34.0926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	537.0	0	SC	0	4.0207	0	34.0924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	538.0	0	SC	0	4.0193	0	34.0920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	539.0	0	SC	0	4.0235	0	34.0935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	540.0	0	SC	0	4.0329	0	34.0950	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	541.0	0	SC	0	4.0331	0	34.0957	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	542.0	0	SC	0	4.0282	0	34.0966	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	543.0	0	SC	0	4.0266	0	34.0959	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	544.0	0	SC	0	4.0060	0	34.0953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	545.0	0	SC	0	3.9807	0	34.0948	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	546.0	0	SC	0	3.9686	0	34.0941	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	547.0	0	SC	0	3.9652	0	34.0920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	548.0	0	SC	0	3.9541	0	34.0912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	549.0	0	SC	0	3.9423	0	34.0890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	550.0	0	SC	0	3.9290	0	34.0882	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	551.0	0	SC	0	3.9183	0	34.0872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	552.0	0	SC	0	3.8985	0	34.0858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	553.0	0	SC	0	3.8881	0	34.0847	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	554.0	0	SC	0	3.8479	0	34.0787	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	555.0	0	SC	0	3.7983	0	34.0756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	556.0	0	SC	0	3.7831	0	34.0735	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	557.0	0	SC	0	3.7810	0	34.0736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	558.0	0	SC	0	3.7777	0	34.0715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	559.0	0	SC	0	3.7496	0	34.0712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	560.0	0	SC	0	3.7174	0	34.0686	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	561.0	0	SC	0	3.7030	0	34.0650	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	562.0	0	SC	0	3.6746	0	34.0607	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	563.0	0	SC	0	3.6307	0	34.0506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	564.0	0	SC	0	3.5822	0	34.0520	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	565.0	0	SC	0	3.5669	0	34.0521	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	566.0	0	SC	0	3.5767	0	34.0522	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	567.0	0	SC	0	3.5826	0	34.0542	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	568.0	0	SC	0	3.5825	0	34.0553	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	569.0	0	SC	0	3.5794	0	34.0563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	570.0	0	SC	0	3.5744	0	34.0566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	571.0	0	SC	0	3.5616	0	34.0555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	572.0	0	SC	0	3.5530	0	34.0558	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	573.0	0	SC	0	3.5407	0	34.0559	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	574.0	0	SC	0	3.5355	0	34.0557	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	575.0	0	SC	0	3.5258	0	34.0557	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	576.0	0	SC	0	3.5091	0	34.0568	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	577.0	0	SC	0	3.5052	0	34.0563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	578.0	0	SC	0	3.5145	0	34.0584	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	579.0	0	SC	0	3.5320	0	34.0601	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	580.0	0	SC	0	3.5335	0	34.0634	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	581.0	0	SC	0	3.5352	0	34.0656	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	582.0	0	SC	0	3.5415	0	34.0675	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	583.0	0	SC	0	3.5446	0	34.0683	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	584.0	0	SC	0	3.5484	0	34.0692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	585.0	0	SC	0	3.5514	0	34.0705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	586.0	0	SC	0	3.5485	0	34.0715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	587.0	0	SC	0	3.5385	0	34.0723	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	588.0	0	SC	0	3.5385	0	34.0725	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	589.0	0	SC	0	3.5449	0	34.0736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	590.0	0	SC	0	3.5951	0	34.0798	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	591.0	0	SC	0	3.6499	0	34.0852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	592.0	0	SC	0	3.6560	0	34.0938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	593.0	0	SC	0	3.6651	0	34.0959	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	594.0	0	SC	0	3.6828	0	34.1039	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	595.0	0	SC	0	3.7069	0	34.1059	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	596.0	0	SC	0	3.7206	0	34.1087	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	597.0	0	SC	0	3.7392	0	34.1129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	598.0	0	SC	0	3.7502	0	34.1166	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	599.0	0	SC	0	3.7730	0	34.1205	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	600.0	0	SC	0	3.7761	0	34.1222	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	601.0	0	SC	0	3.7758	0	34.1224	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	602.0	0	SC	0	3.7761	0	34.1226	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	603.0	0	SC	0	3.7758	0	34.1230	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	604.0	0	SC	0	3.7721	0	34.1239	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	605.0	0	SC	0	3.7638	0	34.1242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	606.0	0	SC	0	3.7451	0	34.1258	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	607.0	0	SC	0	3.7371	0	34.1263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	608.0	0	SC	0	3.7362	0	34.1260	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	609.0	0	SC	0	3.7092	0	34.1271	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	610.0	0	SC	0	3.6958	0	34.1288	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	611.0	0	SC	0	3.6873	0	34.1289	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	612.0	0	SC	0	3.6786	0	34.1299	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	613.0	0	SC	0	3.6769	0	34.1292	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	614.0	0	SC	0	3.6673	0	34.1293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	615.0	0	SC	0	3.6613	0	34.1311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	616.0	0	SC	0	3.6685	0	34.1325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	617.0	0	SC	0	3.6706	0	34.1334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	618.0	0	SC	0	3.6767	0	34.1352	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	619.0	0	SC	0	3.6953	0	34.1383	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	620.0	0	SC	0	3.7021	0	34.1447	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	621.0	0	SC	0	3.7022	0	34.1466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	622.0	0	SC	0	3.6998	0	34.1457	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	623.0	0	SC	0	3.6829	0	34.1465	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	624.0	0	SC	0	3.6788	0	34.1452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	625.0	0	SC	0	3.6787	0	34.1452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	626.0	0	SC	0	3.6842	0	34.1460	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	627.0	0	SC	0	3.6856	0	34.1466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	628.0	0	SC	0	3.6847	0	34.1466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	629.0	0	SC	0	3.6849	0	34.1464	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	630.0	0	SC	0	3.6652	0	34.1459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	631.0	0	SC	0	3.6315	0	34.1415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	632.0	0	SC	0	3.5742	0	34.1367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	633.0	0	SC	0	3.5524	0	34.1300	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	634.0	0	SC	0	3.5218	0	34.1278	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	635.0	0	SC	0	3.5177	0	34.1268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	636.0	0	SC	0	3.4966	0	34.1297	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	637.0	0	SC	0	3.4910	0	34.1247	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	638.0	0	SC	0	3.4898	0	34.1252	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	639.0	0	SC	0	3.4953	0	34.1258	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	640.0	0	SC	0	3.4977	0	34.1263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	641.0	0	SC	0	3.5038	0	34.1277	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	642.0	0	SC	0	3.5151	0	34.1292	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	643.0	0	SC	0	3.5221	0	34.1285	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	644.0	0	SC	0	3.5034	0	34.1282	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	645.0	0	SC	0	3.4564	0	34.1320	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	646.0	0	SC	0	3.4380	0	34.1257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	647.0	0	SC	0	3.4291	0	34.1224	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	648.0	0	SC	0	3.4236	0	34.1213	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	649.0	0	SC	0	3.4217	0	34.1209	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	650.0	0	SC	0	3.4188	0	34.1200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	651.0	0	SC	0	3.3914	0	34.1227	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	652.0	0	SC	0	3.3773	0	34.1229	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	653.0	0	SC	0	3.3795	0	34.1216	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	654.0	0	SC	0	3.3936	0	34.1229	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	655.0	0	SC	0	3.4028	0	34.1263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	656.0	0	SC	0	3.4378	0	34.1269	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	657.0	0	SC	0	3.4391	0	34.1325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	658.0	0	SC	0	3.4288	0	34.1355	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	659.0	0	SC	0	3.4058	0	34.1336	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	660.0	0	SC	0	3.3884	0	34.1321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	661.0	0	SC	0	3.3760	0	34.1310	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	662.0	0	SC	0	3.3577	0	34.1307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	663.0	0	SC	0	3.3400	0	34.1284	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	664.0	0	SC	0	3.3125	0	34.1290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	665.0	0	SC	0	3.3009	0	34.1271	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	666.0	0	SC	0	3.2965	0	34.1262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	667.0	0	SC	0	3.2966	0	34.1268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	668.0	0	SC	0	3.2984	0	34.1280	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	669.0	0	SC	0	3.3008	0	34.1293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	670.0	0	SC	0	3.3014	0	34.1304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	671.0	0	SC	0	3.3020	0	34.1313	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	672.0	0	SC	0	3.3042	0	34.1329	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	673.0	0	SC	0	3.3093	0	34.1348	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	674.0	0	SC	0	3.3115	0	34.1353	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	675.0	0	SC	0	3.3080	0	34.1367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	676.0	0	SC	0	3.3058	0	34.1372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	677.0	0	SC	0	3.3090	0	34.1366	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	678.0	0	SC	0	3.3030	0	34.1372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	679.0	0	SC	0	3.2944	0	34.1372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	680.0	0	SC	0	3.2914	0	34.1381	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	681.0	0	SC	0	3.2904	0	34.1382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	682.0	0	SC	0	3.2900	0	34.1384	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	683.0	0	SC	0	3.2941	0	34.1389	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	684.0	0	SC	0	3.2960	0	34.1403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	685.0	0	SC	0	3.2967	0	34.1415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	686.0	0	SC	0	3.2965	0	34.1419	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	687.0	0	SC	0	3.2946	0	34.1415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	688.0	0	SC	0	3.2868	0	34.1420	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	689.0	0	SC	0	3.2821	0	34.1414	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	690.0	0	SC	0	3.2776	0	34.1411	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	691.0	0	SC	0	3.2723	0	34.1418	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	692.0	0	SC	0	3.2732	0	34.1424	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	693.0	0	SC	0	3.2958	0	34.1462	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	694.0	0	SC	0	3.3333	0	34.1526	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	695.0	0	SC	0	3.3672	0	34.1595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	696.0	0	SC	0	3.3785	0	34.1629	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	697.0	0	SC	0	3.3886	0	34.1643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	698.0	0	SC	0	3.3957	0	34.1653	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	699.0	0	SC	0	3.3965	0	34.1659	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	700.0	0	SC	0	3.4156	0	34.1710	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	701.0	0	SC	0	3.5047	0	34.1849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	702.0	0	SC	0	3.5627	0	34.2063	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	703.0	0	SC	0	3.6535	0	34.2138	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	704.0	0	SC	0	3.6565	0	34.2147	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	705.0	0	SC	0	3.6569	0	34.2146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	706.0	0	SC	0	3.6519	0	34.2147	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	707.0	0	SC	0	3.6487	0	34.2151	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	708.0	0	SC	0	3.6497	0	34.2154	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	709.0	0	SC	0	3.6532	0	34.2161	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	710.0	0	SC	0	3.6643	0	34.2164	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	711.0	0	SC	0	3.6597	0	34.2187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	712.0	0	SC	0	3.6625	0	34.2194	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	713.0	0	SC	0	3.7173	0	34.2305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	714.0	0	SC	0	3.7139	0	34.2325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	715.0	0	SC	0	3.7058	0	34.2328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	716.0	0	SC	0	3.7032	0	34.2328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	717.0	0	SC	0	3.7050	0	34.2327	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	718.0	0	SC	0	3.7045	0	34.2328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	719.0	0	SC	0	3.7019	0	34.2325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	720.0	0	SC	0	3.6878	0	34.2306	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	721.0	0	SC	0	3.6637	0	34.2294	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	722.0	0	SC	0	3.6557	0	34.2302	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	723.0	0	SC	0	3.6543	0	34.2325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	724.0	0	SC	0	3.7028	0	34.2370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	725.0	0	SC	0	3.7839	0	34.2477	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	726.0	0	SC	0	3.8074	0	34.2572	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	727.0	0	SC	0	3.7878	0	34.2565	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	728.0	0	SC	0	3.7611	0	34.2562	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	729.0	0	SC	0	3.7793	0	34.2554	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	730.0	0	SC	0	3.7793	0	34.2558	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	731.0	0	SC	0	3.7567	0	34.2562	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	732.0	0	SC	0	3.7348	0	34.2520	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	733.0	0	SC	0	3.6580	0	34.2489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	734.0	0	SC	0	3.6209	0	34.2453	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	735.0	0	SC	0	3.6171	0	34.2410	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	736.0	0	SC	0	3.6184	0	34.2409	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	737.0	0	SC	0	3.6276	0	34.2434	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	738.0	0	SC	0	3.6439	0	34.2466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	739.0	0	SC	0	3.6468	0	34.2481	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	740.0	0	SC	0	3.6679	0	34.2506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	741.0	0	SC	0	3.7071	0	34.2583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	742.0	0	SC	0	3.7409	0	34.2633	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	743.0	0	SC	0	3.7359	0	34.2642	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	744.0	0	SC	0	3.7060	0	34.2632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	745.0	0	SC	0	3.6924	0	34.2603	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	746.0	0	SC	0	3.6808	0	34.2585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	747.0	0	SC	0	3.6485	0	34.2617	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	748.0	0	SC	0	3.6677	0	34.2608	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	749.0	0	SC	0	3.6739	0	34.2624	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	750.0	0	SC	0	3.6650	0	34.2639	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	751.0	0	SC	0	3.6543	0	34.2635	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	752.0	0	SC	0	3.6476	0	34.2641	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	753.0	0	SC	0	3.6613	0	34.2653	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	754.0	0	SC	0	3.6647	0	34.2675	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	755.0	0	SC	0	3.6670	0	34.2692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	756.0	0	SC	0	3.6708	0	34.2701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	757.0	0	SC	0	3.6701	0	34.2707	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	758.0	0	SC	0	3.6586	0	34.2701	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	759.0	0	SC	0	3.6490	0	34.2705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	760.0	0	SC	0	3.6368	0	34.2702	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	761.0	0	SC	0	3.6211	0	34.2705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	762.0	0	SC	0	3.6210	0	34.2693	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	763.0	0	SC	0	3.6187	0	34.2689	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	764.0	0	SC	0	3.5978	0	34.2679	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	765.0	0	SC	0	3.5798	0	34.2665	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	766.0	0	SC	0	3.5551	0	34.2658	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	767.0	0	SC	0	3.5471	0	34.2654	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	768.0	0	SC	0	3.5493	0	34.2667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	769.0	0	SC	0	3.5754	0	34.2684	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	770.0	0	SC	0	3.5765	0	34.2734	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	771.0	0	SC	0	3.5808	0	34.2736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	772.0	0	SC	0	3.5768	0	34.2742	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	773.0	0	SC	0	3.5735	0	34.2737	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	774.0	0	SC	0	3.5681	0	34.2727	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	775.0	0	SC	0	3.5604	0	34.2715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	776.0	0	SC	0	3.5456	0	34.2695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	777.0	0	SC	0	3.5172	0	34.2689	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	778.0	0	SC	0	3.5145	0	34.2683	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	779.0	0	SC	0	3.5266	0	34.2671	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	780.0	0	SC	0	3.5237	0	34.2690	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	781.0	0	SC	0	3.5243	0	34.2714	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	782.0	0	SC	0	3.5329	0	34.2725	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	783.0	0	SC	0	3.5287	0	34.2746	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	784.0	0	SC	0	3.5380	0	34.2771	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	785.0	0	SC	0	3.5510	0	34.2807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	786.0	0	SC	0	3.5846	0	34.2871	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	787.0	0	SC	0	3.5903	0	34.2898	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	788.0	0	SC	0	3.5868	0	34.2905	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	789.0	0	SC	0	3.5673	0	34.2913	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	790.0	0	SC	0	3.5436	0	34.2901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	791.0	0	SC	0	3.5305	0	34.2866	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	792.0	0	SC	0	3.5212	0	34.2864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	793.0	0	SC	0	3.5108	0	34.2849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	794.0	0	SC	0	3.4877	0	34.2842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	795.0	0	SC	0	3.4878	0	34.2840	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	796.0	0	SC	0	3.4826	0	34.2842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	797.0	0	SC	0	3.4719	0	34.2823	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	798.0	0	SC	0	3.4623	0	34.2832	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	799.0	0	SC	0	3.4622	0	34.2828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	800.0	0	SC	0	3.4572	0	34.2828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	801.0	0	SC	0	3.4458	0	34.2822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	802.0	0	SC	0	3.4369	0	34.2807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	803.0	0	SC	0	3.4405	0	34.2790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	804.0	0	SC	0	3.4390	0	34.2806	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	805.0	0	SC	0	3.4327	0	34.2807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	806.0	0	SC	0	3.4315	0	34.2798	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	807.0	0	SC	0	3.4144	0	34.2787	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	808.0	0	SC	0	3.3896	0	34.2778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	809.0	0	SC	0	3.3736	0	34.2749	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	810.0	0	SC	0	3.3651	0	34.2760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	811.0	0	SC	0	3.3555	0	34.2740	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	812.0	0	SC	0	3.3557	0	34.2736	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	813.0	0	SC	0	3.3570	0	34.2741	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	814.0	0	SC	0	3.3609	0	34.2752	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	815.0	0	SC	0	3.3700	0	34.2772	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	816.0	0	SC	0	3.3719	0	34.2795	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	817.0	0	SC	0	3.3764	0	34.2811	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	818.0	0	SC	0	3.3841	0	34.2821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	819.0	0	SC	0	3.3834	0	34.2841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	820.0	0	SC	0	3.3819	0	34.2853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	821.0	0	SC	0	3.3806	0	34.2859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	822.0	0	SC	0	3.3811	0	34.2863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	823.0	0	SC	0	3.3799	0	34.2862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	824.0	0	SC	0	3.3769	0	34.2860	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	825.0	0	SC	0	3.3746	0	34.2857	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	826.0	0	SC	0	3.3747	0	34.2862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	827.0	0	SC	0	3.3748	0	34.2869	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	828.0	0	SC	0	3.3737	0	34.2872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	829.0	0	SC	0	3.3621	0	34.2872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	830.0	0	SC	0	3.3552	0	34.2866	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	831.0	0	SC	0	3.3492	0	34.2859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	832.0	0	SC	0	3.3450	0	34.2855	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	833.0	0	SC	0	3.3409	0	34.2859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	834.0	0	SC	0	3.3424	0	34.2872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	835.0	0	SC	0	3.3435	0	34.2881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	836.0	0	SC	0	3.3424	0	34.2885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	837.0	0	SC	0	3.3463	0	34.2898	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	838.0	0	SC	0	3.3434	0	34.2909	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	839.0	0	SC	0	3.3386	0	34.2935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	840.0	0	SC	0	3.3412	0	34.2953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	841.0	0	SC	0	3.3466	0	34.2956	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	842.0	0	SC	0	3.3372	0	34.2967	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	843.0	0	SC	0	3.3310	0	34.2963	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	844.0	0	SC	0	3.3286	0	34.2965	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	845.0	0	SC	0	3.3287	0	34.2969	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	846.0	0	SC	0	3.3339	0	34.2981	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	847.0	0	SC	0	3.3361	0	34.2994	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	848.0	0	SC	0	3.3369	0	34.2997	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	849.0	0	SC	0	3.3406	0	34.3006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	850.0	0	SC	0	3.3493	0	34.3020	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	851.0	0	SC	0	3.3507	0	34.3029	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	852.0	0	SC	0	3.3452	0	34.3040	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	853.0	0	SC	0	3.3426	0	34.3033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	854.0	0	SC	0	3.3357	0	34.3026	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	855.0	0	SC	0	3.3288	0	34.3025	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	856.0	0	SC	0	3.3334	0	34.3027	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	857.0	0	SC	0	3.3346	0	34.3030	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	858.0	0	SC	0	3.3331	0	34.3051	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	859.0	0	SC	0	3.3347	0	34.3072	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	860.0	0	SC	0	3.3352	0	34.3080	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	861.0	0	SC	0	3.3352	0	34.3078	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	862.0	0	SC	0	3.3350	0	34.3076	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	863.0	0	SC	0	3.3347	0	34.3089	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	864.0	0	SC	0	3.3354	0	34.3100	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	865.0	0	SC	0	3.3343	0	34.3106	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	866.0	0	SC	0	3.3339	0	34.3110	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	867.0	0	SC	0	3.3323	0	34.3108	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	868.0	0	SC	0	3.3295	0	34.3114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	869.0	0	SC	0	3.3290	0	34.3120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	870.0	0	SC	0	3.3277	0	34.3128	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	871.0	0	SC	0	3.3288	0	34.3134	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	872.0	0	SC	0	3.3312	0	34.3136	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	873.0	0	SC	0	3.3341	0	34.3172	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	874.0	0	SC	0	3.3334	0	34.3197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	875.0	0	SC	0	3.3261	0	34.3200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	876.0	0	SC	0	3.3134	0	34.3193	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	877.0	0	SC	0	3.2902	0	34.3193	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	878.0	0	SC	0	3.2860	0	34.3196	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	879.0	0	SC	0	3.2911	0	34.3198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	880.0	0	SC	0	3.2917	0	34.3213	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	881.0	0	SC	0	3.2950	0	34.3227	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	882.0	0	SC	0	3.3034	0	34.3258	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	883.0	0	SC	0	3.3051	0	34.3266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	884.0	0	SC	0	3.2989	0	34.3273	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	885.0	0	SC	0	3.2924	0	34.3274	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	886.0	0	SC	0	3.2839	0	34.3275	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	887.0	0	SC	0	3.2812	0	34.3270	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	888.0	0	SC	0	3.2772	0	34.3273	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	889.0	0	SC	0	3.2757	0	34.3270	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	890.0	0	SC	0	3.2730	0	34.3280	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	891.0	0	SC	0	3.2705	0	34.3287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	892.0	0	SC	0	3.2687	0	34.3293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	893.0	0	SC	0	3.2565	0	34.3311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	894.0	0	SC	0	3.2525	0	34.3310	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	895.0	0	SC	0	3.2515	0	34.3308	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	896.0	0	SC	0	3.2500	0	34.3312	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	897.0	0	SC	0	3.2478	0	34.3310	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	898.0	0	SC	0	3.2436	0	34.3311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	899.0	0	SC	0	3.2413	0	34.3311	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	900.0	0	SC	0	3.2402	0	34.3308	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	901.0	0	SC	0	3.2392	0	34.3305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	902.0	0	SC	0	3.2384	0	34.3305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	903.0	0	SC	0	3.2375	0	34.3308	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	904.0	0	SC	0	3.2308	0	34.3308	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	905.0	0	SC	0	3.2226	0	34.3309	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	906.0	0	SC	0	3.2108	0	34.3326	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	907.0	0	SC	0	3.2073	0	34.3325	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	908.0	0	SC	0	3.2054	0	34.3327	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	909.0	0	SC	0	3.2047	0	34.3334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	910.0	0	SC	0	3.2039	0	34.3332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	911.0	0	SC	0	3.2031	0	34.3333	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	912.0	0	SC	0	3.2032	0	34.3334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	913.0	0	SC	0	3.2031	0	34.3337	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	914.0	0	SC	0	3.2020	0	34.3346	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	915.0	0	SC	0	3.2014	0	34.3349	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	916.0	0	SC	0	3.2011	0	34.3350	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	917.0	0	SC	0	3.2010	0	34.3348	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	918.0	0	SC	0	3.2001	0	34.3354	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	919.0	0	SC	0	3.2035	0	34.3358	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	920.0	0	SC	0	3.2057	0	34.3361	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	921.0	0	SC	0	3.2043	0	34.3367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	922.0	0	SC	0	3.2000	0	34.3367	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	923.0	0	SC	0	3.1993	0	34.3362	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	924.0	0	SC	0	3.1946	0	34.3371	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	925.0	0	SC	0	3.1946	0	34.3375	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	926.0	0	SC	0	3.1964	0	34.3385	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	927.0	0	SC	0	3.1967	0	34.3397	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	928.0	0	SC	0	3.1967	0	34.3396	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	929.0	0	SC	0	3.1959	0	34.3414	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	930.0	0	SC	0	3.1958	0	34.3421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	931.0	0	SC	0	3.1961	0	34.3429	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	932.0	0	SC	0	3.1966	0	34.3435	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	933.0	0	SC	0	3.1967	0	34.3438	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	934.0	0	SC	0	3.1967	0	34.3442	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	935.0	0	SC	0	3.1975	0	34.3444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	936.0	0	SC	0	3.1982	0	34.3447	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	937.0	0	SC	0	3.1986	0	34.3451	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	938.0	0	SC	0	3.1990	0	34.3456	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	939.0	0	SC	0	3.1989	0	34.3470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	940.0	0	SC	0	3.1997	0	34.3478	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	941.0	0	SC	0	3.1991	0	34.3480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	942.0	0	SC	0	3.1964	0	34.3484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	943.0	0	SC	0	3.1923	0	34.3485	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	944.0	0	SC	0	3.1897	0	34.3484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	945.0	0	SC	0	3.1871	0	34.3481	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	946.0	0	SC	0	3.1820	0	34.3480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	947.0	0	SC	0	3.1803	0	34.3493	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	948.0	0	SC	0	3.1818	0	34.3500	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	949.0	0	SC	0	3.1827	0	34.3501	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	950.0	0	SC	0	3.1820	0	34.3502	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	951.0	0	SC	0	3.1807	0	34.3502	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	952.0	0	SC	0	3.1746	0	34.3516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	953.0	0	SC	0	3.1663	0	34.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	954.0	0	SC	0	3.1596	0	34.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	955.0	0	SC	0	3.1514	0	34.3519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	956.0	0	SC	0	3.1430	0	34.3513	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	957.0	0	SC	0	3.1328	0	34.3508	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	958.0	0	SC	0	3.1215	0	34.3504	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	959.0	0	SC	0	3.1133	0	34.3500	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	960.0	0	SC	0	3.1110	0	34.3497	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	961.0	0	SC	0	3.1106	0	34.3497	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	962.0	0	SC	0	3.1097	0	34.3495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	963.0	0	SC	0	3.1011	0	34.3488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	964.0	0	SC	0	3.0983	0	34.3483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	965.0	0	SC	0	3.0817	0	34.3498	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	966.0	0	SC	0	3.0766	0	34.3493	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	967.0	0	SC	0	3.0722	0	34.3491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	968.0	0	SC	0	3.0694	0	34.3489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	969.0	0	SC	0	3.0703	0	34.3483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	970.0	0	SC	0	3.0680	0	34.3488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	971.0	0	SC	0	3.0668	0	34.3484	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	972.0	0	SC	0	3.0645	0	34.3482	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	973.0	0	SC	0	3.0538	0	34.3469	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	974.0	0	SC	0	3.0462	0	34.3474	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	975.0	0	SC	0	3.0424	0	34.3470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	976.0	0	SC	0	3.0400	0	34.3470	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	977.0	0	SC	0	3.0378	0	34.3464	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	978.0	0	SC	0	3.0325	0	34.3459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	979.0	0	SC	0	3.0263	0	34.3448	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	980.0	0	SC	0	3.0137	0	34.3450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	981.0	0	SC	0	2.9936	0	34.3459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	982.0	0	SC	0	2.9916	0	34.3456	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	983.0	0	SC	0	2.9885	0	34.3456	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	984.0	0	SC	0	2.9846	0	34.3457	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	985.0	0	SC	0	2.9801	0	34.3462	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	986.0	0	SC	0	2.9799	0	34.3463	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	987.0	0	SC	0	2.9801	0	34.3466	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	988.0	0	SC	0	2.9813	0	34.3464	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	989.0	0	SC	0	2.9874	0	34.3494	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	990.0	0	SC	0	2.9942	0	34.3506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	991.0	0	SC	0	2.9990	0	34.3522	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	992.0	0	SC	0	3.0144	0	34.3532	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	993.0	0	SC	0	3.0297	0	34.3556	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	994.0	0	SC	0	3.0317	0	34.3626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	995.0	0	SC	0	3.0468	0	34.3615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	996.0	0	SC	0	3.0602	0	34.3634	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	997.0	0	SC	0	3.0743	0	34.3680	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	998.0	0	SC	0	3.0881	0	34.3695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	999.0	0	SC	0	3.0829	0	34.3716	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1000.0	0	SC	0	3.0905	0	34.3726	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1001.0	0	SC	0	3.1003	0	34.3743	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1002.0	0	SC	0	3.1043	0	34.3778	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1003.0	0	SC	0	3.1097	0	34.3793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1004.0	0	SC	0	3.1194	0	34.3802	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1005.0	0	SC	0	3.1210	0	34.3813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1006.0	0	SC	0	3.1213	0	34.3817	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1007.0	0	SC	0	3.1206	0	34.3823	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1008.0	0	SC	0	3.1273	0	34.3843	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1009.0	0	SC	0	3.1348	0	34.3870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1010.0	0	SC	0	3.1346	0	34.3880	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1011.0	0	SC	0	3.1340	0	34.3881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1012.0	0	SC	0	3.1322	0	34.3885	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1013.0	0	SC	0	3.1300	0	34.3890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1014.0	0	SC	0	3.1255	0	34.3895	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1015.0	0	SC	0	3.1189	0	34.3896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1016.0	0	SC	0	3.1156	0	34.3896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1017.0	0	SC	0	3.1144	0	34.3896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1018.0	0	SC	0	3.1093	0	34.3897	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1019.0	0	SC	0	3.1042	0	34.3908	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1020.0	0	SC	0	3.0984	0	34.3919	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1021.0	0	SC	0	3.0944	0	34.3927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1022.0	0	SC	0	3.0921	0	34.3932	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1023.0	0	SC	0	3.0885	0	34.3937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1024.0	0	SC	0	3.0875	0	34.3930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1025.0	0	SC	0	3.0835	0	34.3940	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1026.0	0	SC	0	3.0823	0	34.3937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1027.0	0	SC	0	3.0815	0	34.3943	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1028.0	0	SC	0	3.0809	0	34.3944	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1029.0	0	SC	0	3.0803	0	34.3950	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1030.0	0	SC	0	3.0806	0	34.3949	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1031.0	0	SC	0	3.0782	0	34.3959	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1032.0	0	SC	0	3.0764	0	34.3962	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1033.0	0	SC	0	3.0731	0	34.3969	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1034.0	0	SC	0	3.0716	0	34.3971	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1035.0	0	SC	0	3.0698	0	34.3973	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1036.0	0	SC	0	3.0689	0	34.3974	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1037.0	0	SC	0	3.0679	0	34.3974	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1038.0	0	SC	0	3.0667	0	34.3979	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1039.0	0	SC	0	3.0642	0	34.3985	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1040.0	0	SC	0	3.0601	0	34.3995	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1041.0	0	SC	0	3.0592	0	34.3992	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1042.0	0	SC	0	3.0571	0	34.3996	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1043.0	0	SC	0	3.0550	0	34.3999	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1044.0	0	SC	0	3.0531	0	34.3998	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1045.0	0	SC	0	3.0508	0	34.4001	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1046.0	0	SC	0	3.0473	0	34.4006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1047.0	0	SC	0	3.0442	0	34.4013	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1048.0	0	SC	0	3.0434	0	34.4012	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1049.0	0	SC	0	3.0431	0	34.4014	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1050.0	0	SC	0	3.0420	0	34.4014	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1051.0	0	SC	0	3.0411	0	34.4015	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1052.0	0	SC	0	3.0390	0	34.4018	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1053.0	0	SC	0	3.0357	0	34.4022	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1054.0	0	SC	0	3.0295	0	34.4036	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1055.0	0	SC	0	3.0260	0	34.4043	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1056.0	0	SC	0	3.0240	0	34.4049	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1057.0	0	SC	0	3.0236	0	34.4048	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1058.0	0	SC	0	3.0231	0	34.4048	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1059.0	0	SC	0	3.0222	0	34.4052	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1060.0	0	SC	0	3.0207	0	34.4055	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1061.0	0	SC	0	3.0198	0	34.4058	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1062.0	0	SC	0	3.0184	0	34.4065	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1063.0	0	SC	0	3.0167	0	34.4071	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1064.0	0	SC	0	3.0157	0	34.4073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1065.0	0	SC	0	3.0134	0	34.4073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1066.0	0	SC	0	3.0071	0	34.4082	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1067.0	0	SC	0	3.0062	0	34.4084	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1068.0	0	SC	0	3.0057	0	34.4084	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1069.0	0	SC	0	3.0013	0	34.4099	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1070.0	0	SC	0	2.9942	0	34.4118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1071.0	0	SC	0	2.9925	0	34.4114	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1072.0	0	SC	0	2.9915	0	34.4118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1073.0	0	SC	0	2.9906	0	34.4120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1074.0	0	SC	0	2.9896	0	34.4121	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1075.0	0	SC	0	2.9889	0	34.4120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1076.0	0	SC	0	2.9874	0	34.4125	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1077.0	0	SC	0	2.9851	0	34.4131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1078.0	0	SC	0	2.9843	0	34.4129	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1079.0	0	SC	0	2.9828	0	34.4131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1080.0	0	SC	0	2.9809	0	34.4133	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1081.0	0	SC	0	2.9795	0	34.4135	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1082.0	0	SC	0	2.9776	0	34.4139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1083.0	0	SC	0	2.9761	0	34.4139	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1084.0	0	SC	0	2.9751	0	34.4141	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1085.0	0	SC	0	2.9736	0	34.4143	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1086.0	0	SC	0	2.9715	0	34.4146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1087.0	0	SC	0	2.9679	0	34.4147	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1088.0	0	SC	0	2.9662	0	34.4144	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1089.0	0	SC	0	2.9656	0	34.4146	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1090.0	0	SC	0	2.9643	0	34.4153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1091.0	0	SC	0	2.9634	0	34.4157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1092.0	0	SC	0	2.9624	0	34.4159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1093.0	0	SC	0	2.9564	0	34.4164	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1094.0	0	SC	0	2.9511	0	34.4173	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1095.0	0	SC	0	2.9468	0	34.4181	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1096.0	0	SC	0	2.9444	0	34.4182	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1097.0	0	SC	0	2.9394	0	34.4189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1098.0	0	SC	0	2.9348	0	34.4195	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1099.0	0	SC	0	2.9343	0	34.4191	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1100.0	0	SC	0	2.9304	0	34.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1101.0	0	SC	0	2.9269	0	34.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1102.0	0	SC	0	2.9243	0	34.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1103.0	0	SC	0	2.9231	0	34.4198	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1104.0	0	SC	0	2.9228	0	34.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1105.0	0	SC	0	2.9228	0	34.4197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1106.0	0	SC	0	2.9218	0	34.4203	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1107.0	0	SC	0	2.9209	0	34.4202	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1108.0	0	SC	0	2.9191	0	34.4204	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1109.0	0	SC	0	2.9188	0	34.4200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1110.0	0	SC	0	2.9188	0	34.4199	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1111.0	0	SC	0	2.9181	0	34.4200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1112.0	0	SC	0	2.9164	0	34.4204	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1113.0	0	SC	0	2.9130	0	34.4211	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1114.0	0	SC	0	2.9096	0	34.4219	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1115.0	0	SC	0	2.9075	0	34.4221	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1116.0	0	SC	0	2.9068	0	34.4218	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1117.0	0	SC	0	2.9056	0	34.4221	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1118.0	0	SC	0	2.9042	0	34.4225	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1119.0	0	SC	0	2.9008	0	34.4228	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1120.0	0	SC	0	2.8991	0	34.4226	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1121.0	0	SC	0	2.8976	0	34.4230	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1122.0	0	SC	0	2.8979	0	34.4231	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1123.0	0	SC	0	2.8983	0	34.4233	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1124.0	0	SC	0	2.8990	0	34.4232	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1125.0	0	SC	0	2.8995	0	34.4232	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1126.0	0	SC	0	2.9003	0	34.4234	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1127.0	0	SC	0	2.9006	0	34.4238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1128.0	0	SC	0	2.8997	0	34.4240	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1129.0	0	SC	0	2.8991	0	34.4243	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1130.0	0	SC	0	2.8976	0	34.4251	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1131.0	0	SC	0	2.8954	0	34.4260	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1132.0	0	SC	0	2.8933	0	34.4261	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1133.0	0	SC	0	2.8917	0	34.4262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1134.0	0	SC	0	2.8911	0	34.4259	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1135.0	0	SC	0	2.8905	0	34.4262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1136.0	0	SC	0	2.8896	0	34.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1137.0	0	SC	0	2.8889	0	34.4265	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1138.0	0	SC	0	2.8875	0	34.4263	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1139.0	0	SC	0	2.8866	0	34.4262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1140.0	0	SC	0	2.8863	0	34.4264	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1141.0	0	SC	0	2.8862	0	34.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1142.0	0	SC	0	2.8862	0	34.4266	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1143.0	0	SC	0	2.8826	0	34.4275	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1144.0	0	SC	0	2.8806	0	34.4276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1145.0	0	SC	0	2.8781	0	34.4281	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1146.0	0	SC	0	2.8758	0	34.4284	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1147.0	0	SC	0	2.8733	0	34.4293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1148.0	0	SC	0	2.8723	0	34.4293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1149.0	0	SC	0	2.8712	0	34.4293	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1150.0	0	SC	0	2.8699	0	34.4296	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1151.0	0	SC	0	2.8683	0	34.4296	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1152.0	0	SC	0	2.8626	0	34.4301	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1153.0	0	SC	0	2.8571	0	34.4305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1154.0	0	SC	0	2.8531	0	34.4306	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1155.0	0	SC	0	2.8516	0	34.4304	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1156.0	0	SC	0	2.8496	0	34.4309	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1157.0	0	SC	0	2.8470	0	34.4313	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1158.0	0	SC	0	2.8452	0	34.4313	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1159.0	0	SC	0	2.8431	0	34.4320	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1160.0	0	SC	0	2.8419	0	34.4320	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1161.0	0	SC	0	2.8408	0	34.4321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1162.0	0	SC	0	2.8405	0	34.4321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1163.0	0	SC	0	2.8393	0	34.4324	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1164.0	0	SC	0	2.8372	0	34.4328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1165.0	0	SC	0	2.8363	0	34.4328	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1166.0	0	SC	0	2.8351	0	34.4331	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1167.0	0	SC	0	2.8351	0	34.4332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1168.0	0	SC	0	2.8353	0	34.4334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1169.0	0	SC	0	2.8353	0	34.4339	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1170.0	0	SC	0	2.8351	0	34.4336	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1171.0	0	SC	0	2.8342	0	34.4343	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1172.0	0	SC	0	2.8290	0	34.4355	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1173.0	0	SC	0	2.8231	0	34.4357	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1174.0	0	SC	0	2.8170	0	34.4370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1175.0	0	SC	0	2.8163	0	34.4372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1176.0	0	SC	0	2.8130	0	34.4373	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1177.0	0	SC	0	2.8073	0	34.4379	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1178.0	0	SC	0	2.8048	0	34.4383	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1179.0	0	SC	0	2.8046	0	34.4380	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1180.0	0	SC	0	2.8045	0	34.4379	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1181.0	0	SC	0	2.8043	0	34.4379	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1182.0	0	SC	0	2.8042	0	34.4382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1183.0	0	SC	0	2.8032	0	34.4382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1184.0	0	SC	0	2.8004	0	34.4386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1185.0	0	SC	0	2.7987	0	34.4388	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1186.0	0	SC	0	2.7981	0	34.4390	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1187.0	0	SC	0	2.7965	0	34.4390	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1188.0	0	SC	0	2.7944	0	34.4394	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1189.0	0	SC	0	2.7933	0	34.4392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1190.0	0	SC	0	2.7912	0	34.4396	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1191.0	0	SC	0	2.7863	0	34.4400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1192.0	0	SC	0	2.7770	0	34.4408	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1193.0	0	SC	0	2.7717	0	34.4401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1194.0	0	SC	0	2.7650	0	34.4401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1195.0	0	SC	0	2.7599	0	34.4398	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1196.0	0	SC	0	2.7615	0	34.4400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1197.0	0	SC	0	2.7604	0	34.4401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1198.0	0	SC	0	2.7594	0	34.4402	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1199.0	0	SC	0	2.7580	0	34.4398	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1200.0	0	SC	0	2.7545	0	34.4403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1201.0	0	SC	0	2.7540	0	34.4403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1202.0	0	SC	0	2.7545	0	34.4397	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1203.0	0	SC	0	2.7545	0	34.4400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1204.0	0	SC	0	2.7530	0	34.4403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1205.0	0	SC	0	2.7526	0	34.4408	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1206.0	0	SC	0	2.7531	0	34.4422	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1207.0	0	SC	0	2.7532	0	34.4429	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1208.0	0	SC	0	2.7536	0	34.4425	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1209.0	0	SC	0	2.7512	0	34.4439	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1210.0	0	SC	0	2.7489	0	34.4442	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1211.0	0	SC	0	2.7465	0	34.4450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1212.0	0	SC	0	2.7462	0	34.4452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1213.0	0	SC	0	2.7465	0	34.4458	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1214.0	0	SC	0	2.7469	0	34.4459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1215.0	0	SC	0	2.7449	0	34.4461	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1216.0	0	SC	0	2.7404	0	34.4476	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1217.0	0	SC	0	2.7402	0	34.4478	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1218.0	0	SC	0	2.7406	0	34.4480	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1219.0	0	SC	0	2.7402	0	34.4483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1220.0	0	SC	0	2.7394	0	34.4486	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1221.0	0	SC	0	2.7390	0	34.4487	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1222.0	0	SC	0	2.7383	0	34.4488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1223.0	0	SC	0	2.7380	0	34.4489	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1224.0	0	SC	0	2.7372	0	34.4491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1225.0	0	SC	0	2.7354	0	34.4494	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1226.0	0	SC	0	2.7322	0	34.4507	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1227.0	0	SC	0	2.7293	0	34.4510	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1228.0	0	SC	0	2.7257	0	34.4517	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1229.0	0	SC	0	2.7225	0	34.4520	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1230.0	0	SC	0	2.7219	0	34.4515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1231.0	0	SC	0	2.7207	0	34.4521	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1232.0	0	SC	0	2.7199	0	34.4525	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1233.0	0	SC	0	2.7199	0	34.4528	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1234.0	0	SC	0	2.7200	0	34.4528	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1235.0	0	SC	0	2.7199	0	34.4531	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1236.0	0	SC	0	2.7191	0	34.4532	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1237.0	0	SC	0	2.7176	0	34.4532	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1238.0	0	SC	0	2.7154	0	34.4536	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1239.0	0	SC	0	2.7109	0	34.4540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1240.0	0	SC	0	2.7094	0	34.4539	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1241.0	0	SC	0	2.7077	0	34.4540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1242.0	0	SC	0	2.7077	0	34.4545	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1243.0	0	SC	0	2.7057	0	34.4550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1244.0	0	SC	0	2.7036	0	34.4549	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1245.0	0	SC	0	2.7020	0	34.4551	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1246.0	0	SC	0	2.7009	0	34.4555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1247.0	0	SC	0	2.7001	0	34.4559	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1248.0	0	SC	0	2.6994	0	34.4558	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1249.0	0	SC	0	2.6962	0	34.4563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1250.0	0	SC	0	2.6905	0	34.4570	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1251.0	0	SC	0	2.6857	0	34.4574	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1252.0	0	SC	0	2.6830	0	34.4575	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1253.0	0	SC	0	2.6796	0	34.4579	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1254.0	0	SC	0	2.6768	0	34.4580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1255.0	0	SC	0	2.6741	0	34.4580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1256.0	0	SC	0	2.6706	0	34.4585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1257.0	0	SC	0	2.6673	0	34.4587	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1258.0	0	SC	0	2.6660	0	34.4584	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1259.0	0	SC	0	2.6645	0	34.4585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1260.0	0	SC	0	2.6637	0	34.4587	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1261.0	0	SC	0	2.6629	0	34.4589	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1262.0	0	SC	0	2.6604	0	34.4591	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1263.0	0	SC	0	2.6578	0	34.4593	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1264.0	0	SC	0	2.6564	0	34.4595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1265.0	0	SC	0	2.6563	0	34.4593	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1266.0	0	SC	0	2.6550	0	34.4597	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1267.0	0	SC	0	2.6565	0	34.4608	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1268.0	0	SC	0	2.6555	0	34.4615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1269.0	0	SC	0	2.6546	0	34.4617	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1270.0	0	SC	0	2.6565	0	34.4629	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1271.0	0	SC	0	2.6572	0	34.4631	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1272.0	0	SC	0	2.6540	0	34.4627	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1273.0	0	SC	0	2.6502	0	34.4628	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1274.0	0	SC	0	2.6470	0	34.4626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1275.0	0	SC	0	2.6451	0	34.4625	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1276.0	0	SC	0	2.6448	0	34.4626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1277.0	0	SC	0	2.6452	0	34.4632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1278.0	0	SC	0	2.6470	0	34.4635	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1279.0	0	SC	0	2.6456	0	34.4640	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1280.0	0	SC	0	2.6449	0	34.4645	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1281.0	0	SC	0	2.6441	0	34.4646	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1282.0	0	SC	0	2.6435	0	34.4647	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1283.0	0	SC	0	2.6435	0	34.4654	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1284.0	0	SC	0	2.6433	0	34.4655	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1285.0	0	SC	0	2.6428	0	34.4656	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1286.0	0	SC	0	2.6416	0	34.4662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1287.0	0	SC	0	2.6404	0	34.4658	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1288.0	0	SC	0	2.6377	0	34.4664	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1289.0	0	SC	0	2.6358	0	34.4662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1290.0	0	SC	0	2.6353	0	34.4664	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1291.0	0	SC	0	2.6338	0	34.4667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1292.0	0	SC	0	2.6327	0	34.4667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1293.0	0	SC	0	2.6309	0	34.4671	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1294.0	0	SC	0	2.6296	0	34.4673	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1295.0	0	SC	0	2.6283	0	34.4674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1296.0	0	SC	0	2.6273	0	34.4676	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1297.0	0	SC	0	2.6243	0	34.4683	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1298.0	0	SC	0	2.6219	0	34.4687	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1299.0	0	SC	0	2.6211	0	34.4689	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1300.0	0	SC	0	2.6188	0	34.4692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1301.0	0	SC	0	2.6157	0	34.4696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1302.0	0	SC	0	2.6148	0	34.4696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1303.0	0	SC	0	2.6144	0	34.4697	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1304.0	0	SC	0	2.6119	0	34.4704	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1305.0	0	SC	0	2.6085	0	34.4713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1306.0	0	SC	0	2.6075	0	34.4709	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1307.0	0	SC	0	2.6071	0	34.4712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1308.0	0	SC	0	2.6066	0	34.4718	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1309.0	0	SC	0	2.6064	0	34.4717	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1310.0	0	SC	0	2.6058	0	34.4726	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1311.0	0	SC	0	2.6050	0	34.4728	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1312.0	0	SC	0	2.6036	0	34.4729	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1313.0	0	SC	0	2.6024	0	34.4731	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1314.0	0	SC	0	2.6018	0	34.4731	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1315.0	0	SC	0	2.6006	0	34.4732	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1316.0	0	SC	0	2.5974	0	34.4732	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1317.0	0	SC	0	2.5970	0	34.4730	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1318.0	0	SC	0	2.5940	0	34.4735	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1319.0	0	SC	0	2.5901	0	34.4746	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1320.0	0	SC	0	2.5862	0	34.4752	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1321.0	0	SC	0	2.5820	0	34.4756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1322.0	0	SC	0	2.5795	0	34.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1323.0	0	SC	0	2.5772	0	34.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1324.0	0	SC	0	2.5757	0	34.4757	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1325.0	0	SC	0	2.5751	0	34.4758	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1326.0	0	SC	0	2.5735	0	34.4761	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1327.0	0	SC	0	2.5719	0	34.4769	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1328.0	0	SC	0	2.5711	0	34.4769	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1329.0	0	SC	0	2.5704	0	34.4764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1330.0	0	SC	0	2.5695	0	34.4767	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1331.0	0	SC	0	2.5690	0	34.4767	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1332.0	0	SC	0	2.5688	0	34.4765	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1333.0	0	SC	0	2.5680	0	34.4767	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1334.0	0	SC	0	2.5669	0	34.4772	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1335.0	0	SC	0	2.5656	0	34.4775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1336.0	0	SC	0	2.5639	0	34.4776	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1337.0	0	SC	0	2.5617	0	34.4779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1338.0	0	SC	0	2.5596	0	34.4784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1339.0	0	SC	0	2.5579	0	34.4786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1340.0	0	SC	0	2.5551	0	34.4791	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1341.0	0	SC	0	2.5538	0	34.4793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1342.0	0	SC	0	2.5520	0	34.4798	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1343.0	0	SC	0	2.5511	0	34.4799	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1344.0	0	SC	0	2.5503	0	34.4797	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1345.0	0	SC	0	2.5475	0	34.4803	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1346.0	0	SC	0	2.5457	0	34.4808	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1347.0	0	SC	0	2.5444	0	34.4810	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1348.0	0	SC	0	2.5420	0	34.4814	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1349.0	0	SC	0	2.5399	0	34.4816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1350.0	0	SC	0	2.5382	0	34.4816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1351.0	0	SC	0	2.5364	0	34.4819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1352.0	0	SC	0	2.5360	0	34.4825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1353.0	0	SC	0	2.5343	0	34.4821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1354.0	0	SC	0	2.5330	0	34.4821	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1355.0	0	SC	0	2.5310	0	34.4824	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1356.0	0	SC	0	2.5277	0	34.4831	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1357.0	0	SC	0	2.5246	0	34.4841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1358.0	0	SC	0	2.5236	0	34.4838	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1359.0	0	SC	0	2.5225	0	34.4837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1360.0	0	SC	0	2.5206	0	34.4841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1361.0	0	SC	0	2.5190	0	34.4843	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1362.0	0	SC	0	2.5185	0	34.4842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1363.0	0	SC	0	2.5182	0	34.4842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1364.0	0	SC	0	2.5178	0	34.4844	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1365.0	0	SC	0	2.5157	0	34.4850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1366.0	0	SC	0	2.5143	0	34.4853	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1367.0	0	SC	0	2.5128	0	34.4856	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1368.0	0	SC	0	2.5101	0	34.4861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1369.0	0	SC	0	2.5094	0	34.4861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1370.0	0	SC	0	2.5094	0	34.4860	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1371.0	0	SC	0	2.5092	0	34.4861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1372.0	0	SC	0	2.5089	0	34.4863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1373.0	0	SC	0	2.5084	0	34.4865	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1374.0	0	SC	0	2.5084	0	34.4863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1375.0	0	SC	0	2.5075	0	34.4867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1376.0	0	SC	0	2.5073	0	34.4864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1377.0	0	SC	0	2.5072	0	34.4864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1378.0	0	SC	0	2.5061	0	34.4870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1379.0	0	SC	0	2.5054	0	34.4871	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1380.0	0	SC	0	2.5053	0	34.4872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1381.0	0	SC	0	2.5039	0	34.4875	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1382.0	0	SC	0	2.5019	0	34.4876	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1383.0	0	SC	0	2.4985	0	34.4881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1384.0	0	SC	0	2.4971	0	34.4882	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1385.0	0	SC	0	2.4934	0	34.4887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1386.0	0	SC	0	2.4924	0	34.4887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1387.0	0	SC	0	2.4917	0	34.4889	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1388.0	0	SC	0	2.4892	0	34.4897	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1389.0	0	SC	0	2.4877	0	34.4898	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1390.0	0	SC	0	2.4869	0	34.4900	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1391.0	0	SC	0	2.4863	0	34.4900	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1392.0	0	SC	0	2.4857	0	34.4901	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1393.0	0	SC	0	2.4829	0	34.4906	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1394.0	0	SC	0	2.4800	0	34.4911	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1395.0	0	SC	0	2.4787	0	34.4912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1396.0	0	SC	0	2.4777	0	34.4912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1397.0	0	SC	0	2.4768	0	34.4914	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1398.0	0	SC	0	2.4760	0	34.4914	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1399.0	0	SC	0	2.4757	0	34.4915	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1400.0	0	SC	0	2.4753	0	34.4915	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1401.0	0	SC	0	2.4749	0	34.4917	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1402.0	0	SC	0	2.4739	0	34.4919	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1403.0	0	SC	0	2.4731	0	34.4920	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1404.0	0	SC	0	2.4720	0	34.4921	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1405.0	0	SC	0	2.4697	0	34.4928	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1406.0	0	SC	0	2.4679	0	34.4930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1407.0	0	SC	0	2.4667	0	34.4931	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1408.0	0	SC	0	2.4652	0	34.4935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1409.0	0	SC	0	2.4640	0	34.4936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1410.0	0	SC	0	2.4632	0	34.4935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1411.0	0	SC	0	2.4621	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1412.0	0	SC	0	2.4611	0	34.4941	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1413.0	0	SC	0	2.4609	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1414.0	0	SC	0	2.4607	0	34.4942	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1415.0	0	SC	0	2.4611	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1416.0	0	SC	0	2.4609	0	34.4938	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1417.0	0	SC	0	2.4602	0	34.4940	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1418.0	0	SC	0	2.4576	0	34.4949	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1419.0	0	SC	0	2.4564	0	34.4953	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1420.0	0	SC	0	2.4558	0	34.4956	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1421.0	0	SC	0	2.4552	0	34.4949	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1422.0	0	SC	0	2.4514	0	34.4960	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1423.0	0	SC	0	2.4505	0	34.4961	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1424.0	0	SC	0	2.4498	0	34.4963	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1425.0	0	SC	0	2.4494	0	34.4964	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1426.0	0	SC	0	2.4490	0	34.4966	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1427.0	0	SC	0	2.4489	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1428.0	0	SC	0	2.4485	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1429.0	0	SC	0	2.4484	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1430.0	0	SC	0	2.4480	0	34.4968	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1431.0	0	SC	0	2.4469	0	34.4972	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1432.0	0	SC	0	2.4458	0	34.4977	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1433.0	0	SC	0	2.4455	0	34.4974	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1434.0	0	SC	0	2.4419	0	34.4982	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1435.0	0	SC	0	2.4404	0	34.4981	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1436.0	0	SC	0	2.4393	0	34.4983	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1437.0	0	SC	0	2.4383	0	34.4985	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1438.0	0	SC	0	2.4366	0	34.4992	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1439.0	0	SC	0	2.4361	0	34.4992	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1440.0	0	SC	0	2.4343	0	34.4994	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1441.0	0	SC	0	2.4339	0	34.4989	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1442.0	0	SC	0	2.4325	0	34.4995	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1443.0	0	SC	0	2.4295	0	34.5004	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1444.0	0	SC	0	2.4272	0	34.5007	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1445.0	0	SC	0	2.4257	0	34.5009	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1446.0	0	SC	0	2.4256	0	34.5007	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1447.0	0	SC	0	2.4238	0	34.5017	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1448.0	0	SC	0	2.4241	0	34.5006	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1449.0	0	SC	0	2.4216	0	34.5017	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1450.0	0	SC	0	2.4202	0	34.5021	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1451.0	0	SC	0	2.4200	0	34.5021	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1452.0	0	SC	0	2.4191	0	34.5024	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1453.0	0	SC	0	2.4181	0	34.5028	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1454.0	0	SC	0	2.4167	0	34.5030	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1455.0	0	SC	0	2.4154	0	34.5033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1456.0	0	SC	0	2.4140	0	34.5034	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1457.0	0	SC	0	2.4135	0	34.5034	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1458.0	0	SC	0	2.4134	0	34.5034	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1459.0	0	SC	0	2.4133	0	34.5036	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1460.0	0	SC	0	2.4128	0	34.5035	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1461.0	0	SC	0	2.4097	0	34.5043	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1462.0	0	SC	0	2.4083	0	34.5037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1463.0	0	SC	0	2.4074	0	34.5037	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1464.0	0	SC	0	2.4073	0	34.5035	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1465.0	0	SC	0	2.4068	0	34.5033	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1466.0	0	SC	0	2.4057	0	34.5038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1467.0	0	SC	0	2.4050	0	34.5038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1468.0	0	SC	0	2.4046	0	34.5038	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1469.0	0	SC	0	2.4032	0	34.5036	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1470.0	0	SC	0	2.4006	0	34.5040	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1471.0	0	SC	0	2.3998	0	34.5039	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1472.0	0	SC	0	2.3985	0	34.5041	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1473.0	0	SC	0	2.3960	0	34.5055	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1474.0	0	SC	0	2.3947	0	34.5058	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1475.0	0	SC	0	2.3930	0	34.5065	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1476.0	0	SC	0	2.3925	0	34.5066	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1477.0	0	SC	0	2.3925	0	34.5069	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1478.0	0	SC	0	2.3925	0	34.5067	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1479.0	0	SC	0	2.3926	0	34.5068	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1480.0	0	SC	0	2.3927	0	34.5070	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1481.0	0	SC	0	2.3919	0	34.5072	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1482.0	0	SC	0	2.3890	0	34.5072	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1483.0	0	SC	0	2.3876	0	34.5070	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1484.0	0	SC	0	2.3861	0	34.5073	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1485.0	0	SC	0	2.3863	0	34.5068	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1486.0	0	SC	0	2.3823	0	34.5071	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1487.0	0	SC	0	2.3801	0	34.5075	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1488.0	0	SC	0	2.3767	0	34.5080	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1489.0	0	SC	0	2.3733	0	34.5088	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1490.0	0	SC	0	2.3712	0	34.5090	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1491.0	0	SC	0	2.3698	0	34.5093	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1492.0	0	SC	0	2.3669	0	34.5097	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1493.0	0	SC	0	2.3646	0	34.5103	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1494.0	0	SC	0	2.3626	0	34.5105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1495.0	0	SC	0	2.3602	0	34.5105	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1496.0	0	SC	0	2.3600	0	34.5103	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1497.0	0	SC	0	2.3599	0	34.5107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1498.0	0	SC	0	2.3597	0	34.5109	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1499.0	0	SC	0	2.3598	0	34.5112	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1500.0	0	SC	0	2.3597	0	34.5109	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1501.0	0	SC	0	2.3599	0	34.5107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1502.0	0	SC	0	2.3596	0	34.5107	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1503.0	0	SC	0	2.3581	0	34.5113	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1504.0	0	SC	0	2.3568	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1505.0	0	SC	0	2.3550	0	34.5118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1506.0	0	SC	0	2.3531	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1507.0	0	SC	0	2.3520	0	34.5119	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1508.0	0	SC	0	2.3504	0	34.5117	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1509.0	0	SC	0	2.3479	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1510.0	0	SC	0	2.3475	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1511.0	0	SC	0	2.3470	0	34.5119	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1512.0	0	SC	0	2.3472	0	34.5118	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1513.0	0	SC	0	2.3465	0	34.5120	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1514.0	0	SC	0	2.3455	0	34.5122	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1515.0	0	SC	0	2.3451	0	34.5126	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1516.0	0	SC	0	2.3449	0	34.5130	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1517.0	0	SC	0	2.3448	0	34.5131	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1518.0	0	SC	0	2.3445	0	34.5130	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1519.0	0	SC	0	2.3436	0	34.5135	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1520.0	0	SC	0	2.3426	0	34.5135	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1521.0	0	SC	0	2.3419	0	34.5132	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1522.0	0	SC	0	2.3396	0	34.5141	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1523.0	0	SC	0	2.3376	0	34.5148	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1524.0	0	SC	0	2.3363	0	34.5152	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1525.0	0	SC	0	2.3346	0	34.5153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1526.0	0	SC	0	2.3328	0	34.5153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1527.0	0	SC	0	2.3324	0	34.5153	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1528.0	0	SC	0	2.3321	0	34.5155	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1529.0	0	SC	0	2.3318	0	34.5157	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1530.0	0	SC	0	2.3314	0	34.5159	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1531.0	0	SC	0	2.3306	0	34.5156	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1532.0	0	SC	0	2.3301	0	34.5155	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1533.0	0	SC	0	2.3297	0	34.5158	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1534.0	0	SC	0	2.3294	0	34.5160	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1535.0	0	SC	0	2.3289	0	34.5162	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1536.0	0	SC	0	2.3281	0	34.5164	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1537.0	0	SC	0	2.3280	0	34.5163	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1538.0	0	SC	0	2.3276	0	34.5167	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1539.0	0	SC	0	2.3272	0	34.5168	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1540.0	0	SC	0	2.3267	0	34.5168	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1541.0	0	SC	0	2.3256	0	34.5175	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1542.0	0	SC	0	2.3248	0	34.5178	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1543.0	0	SC	0	2.3237	0	34.5180	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1544.0	0	SC	0	2.3233	0	34.5185	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1545.0	0	SC	0	2.3226	0	34.5190	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1546.0	0	SC	0	2.3225	0	34.5189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1547.0	0	SC	0	2.3222	0	34.5193	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1548.0	0	SC	0	2.3220	0	34.5192	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1549.0	0	SC	0	2.3220	0	34.5188	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1550.0	0	SC	0	2.3220	0	34.5187	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1551.0	0	SC	0	2.3215	0	34.5189	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1552.0	0	SC	0	2.3207	0	34.5195	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1553.0	0	SC	0	2.3206	0	34.5197	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1554.0	0	SC	0	2.3205	0	34.5200	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1555.0	0	SC	0	2.3198	0	34.5201	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1556.0	0	SC	0	2.3188	0	34.5208	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1557.0	0	SC	0	2.3163	0	34.5215	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1558.0	0	SC	0	2.3150	0	34.5218	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1559.0	0	SC	0	2.3146	0	34.5225	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1560.0	0	SC	0	2.3146	0	34.5229	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1561.0	0	SC	0	2.3146	0	34.5231	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1562.0	0	SC	0	2.3140	0	34.5233	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1563.0	0	SC	0	2.3129	0	34.5238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1564.0	0	SC	0	2.3125	0	34.5238	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1565.0	0	SC	0	2.3123	0	34.5236	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1566.0	0	SC	0	2.3119	0	34.5237	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1567.0	0	SC	0	2.3118	0	34.5241	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1568.0	0	SC	0	2.3116	0	34.5242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1569.0	0	SC	0	2.3115	0	34.5242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1570.0	0	SC	0	2.3114	0	34.5242	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1571.0	0	SC	0	2.3092	0	34.5252	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1572.0	0	SC	0	2.3076	0	34.5255	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1573.0	0	SC	0	2.3028	0	34.5261	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1574.0	0	SC	0	2.3007	0	34.5259	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1575.0	0	SC	0	2.3005	0	34.5260	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1576.0	0	SC	0	2.3005	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1577.0	0	SC	0	2.3000	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1578.0	0	SC	0	2.2995	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1579.0	0	SC	0	2.2995	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1580.0	0	SC	0	2.2982	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1581.0	0	SC	0	2.2972	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1582.0	0	SC	0	2.2967	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1583.0	0	SC	0	2.2956	0	34.5257	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1584.0	0	SC	0	2.2938	0	34.5264	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1585.0	0	SC	0	2.2927	0	34.5262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1586.0	0	SC	0	2.2921	0	34.5262	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1587.0	0	SC	0	2.2914	0	34.5264	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1588.0	0	SC	0	2.2904	0	34.5265	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1589.0	0	SC	0	2.2888	0	34.5268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1590.0	0	SC	0	2.2881	0	34.5268	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1591.0	0	SC	0	2.2870	0	34.5272	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1592.0	0	SC	0	2.2865	0	34.5274	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1593.0	0	SC	0	2.2860	0	34.5272	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1594.0	0	SC	0	2.2841	0	34.5276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1595.0	0	SC	0	2.2835	0	34.5276	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1596.0	0	SC	0	2.2804	0	34.5287	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1597.0	0	SC	0	2.2804	0	34.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1598.0	0	SC	0	2.2804	0	34.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1599.0	0	SC	0	2.2809	0	34.5286	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1600.0	0	SC	0	2.2806	0	34.5290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1601.0	0	SC	0	2.2797	0	34.5294	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1602.0	0	SC	0	2.2796	0	34.5290	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1603.0	0	SC	0	2.2776	0	34.5298	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1604.0	0	SC	0	2.2763	0	34.5300	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1605.0	0	SC	0	2.2750	0	34.5305	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1606.0	0	SC	0	2.2740	0	34.5307	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1607.0	0	SC	0	2.2733	0	34.5309	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1608.0	0	SC	0	2.2691	0	34.5321	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1609.0	0	SC	0	2.2656	0	34.5330	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1610.0	0	SC	0	2.2649	0	34.5329	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1611.0	0	SC	0	2.2649	0	34.5330	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1612.0	0	SC	0	2.2644	0	34.5332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1613.0	0	SC	0	2.2641	0	34.5332	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1614.0	0	SC	0	2.2631	0	34.5334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1615.0	0	SC	0	2.2630	0	34.5334	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1616.0	0	SC	0	2.2592	0	34.5338	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1617.0	0	SC	0	2.2573	0	34.5340	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1618.0	0	SC	0	2.2562	0	34.5339	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1619.0	0	SC	0	2.2549	0	34.5342	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1620.0	0	SC	0	2.2534	0	34.5351	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1621.0	0	SC	0	2.2536	0	34.5349	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1622.0	0	SC	0	2.2521	0	34.5356	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1623.0	0	SC	0	2.2517	0	34.5355	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1624.0	0	SC	0	2.2515	0	34.5357	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1625.0	0	SC	0	2.2512	0	34.5359	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1626.0	0	SC	0	2.2507	0	34.5363	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1627.0	0	SC	0	2.2498	0	34.5368	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1628.0	0	SC	0	2.2493	0	34.5369	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1629.0	0	SC	0	2.2484	0	34.5372	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1630.0	0	SC	0	2.2478	0	34.5374	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1631.0	0	SC	0	2.2475	0	34.5373	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1632.0	0	SC	0	2.2473	0	34.5370	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1633.0	0	SC	0	2.2470	0	34.5376	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1634.0	0	SC	0	2.2467	0	34.5375	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1635.0	0	SC	0	2.2455	0	34.5376	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1636.0	0	SC	0	2.2449	0	34.5374	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1637.0	0	SC	0	2.2436	0	34.5378	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1638.0	0	SC	0	2.2421	0	34.5382	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1639.0	0	SC	0	2.2419	0	34.5384	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1640.0	0	SC	0	2.2405	0	34.5389	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1641.0	0	SC	0	2.2404	0	34.5386	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1642.0	0	SC	0	2.2400	0	34.5389	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1643.0	0	SC	0	2.2400	0	34.5391	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1644.0	0	SC	0	2.2398	0	34.5388	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1645.0	0	SC	0	2.2394	0	34.5388	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1646.0	0	SC	0	2.2386	0	34.5392	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1647.0	0	SC	0	2.2379	0	34.5394	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1648.0	0	SC	0	2.2367	0	34.5401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1649.0	0	SC	0	2.2359	0	34.5403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1650.0	0	SC	0	2.2348	0	34.5401	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1651.0	0	SC	0	2.2336	0	34.5406	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1652.0	0	SC	0	2.2335	0	34.5404	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1653.0	0	SC	0	2.2335	0	34.5405	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1654.0	0	SC	0	2.2335	0	34.5405	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1655.0	0	SC	0	2.2333	0	34.5403	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1656.0	0	SC	0	2.2331	0	34.5400	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1657.0	0	SC	0	2.2317	0	34.5404	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1658.0	0	SC	0	2.2297	0	34.5412	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1659.0	0	SC	0	2.2298	0	34.5409	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1660.0	0	SC	0	2.2301	0	34.5407	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1661.0	0	SC	0	2.2299	0	34.5407	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1662.0	0	SC	0	2.2295	0	34.5407	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1663.0	0	SC	0	2.2291	0	34.5406	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1664.0	0	SC	0	2.2272	0	34.5413	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1665.0	0	SC	0	2.2264	0	34.5413	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1666.0	0	SC	0	2.2244	0	34.5415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1667.0	0	SC	0	2.2231	0	34.5415	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1668.0	0	SC	0	2.2213	0	34.5420	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1669.0	0	SC	0	2.2204	0	34.5421	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1670.0	0	SC	0	2.2189	0	34.5424	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1671.0	0	SC	0	2.2166	0	34.5427	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1672.0	0	SC	0	2.2149	0	34.5429	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1673.0	0	SC	0	2.2139	0	34.5430	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1674.0	0	SC	0	2.2128	0	34.5433	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1675.0	0	SC	0	2.2115	0	34.5438	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1676.0	0	SC	0	2.2108	0	34.5439	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1677.0	0	SC	0	2.2097	0	34.5445	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1678.0	0	SC	0	2.2095	0	34.5443	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1679.0	0	SC	0	2.2093	0	34.5444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1680.0	0	SC	0	2.2089	0	34.5444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1681.0	0	SC	0	2.2090	0	34.5444	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1682.0	0	SC	0	2.2089	0	34.5443	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1683.0	0	SC	0	2.2085	0	34.5450	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1684.0	0	SC	0	2.2084	0	34.5449	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1685.0	0	SC	0	2.2075	0	34.5452	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1686.0	0	SC	0	2.2075	0	34.5449	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1687.0	0	SC	0	2.2073	0	34.5448	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1688.0	0	SC	0	2.2054	0	34.5454	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1689.0	0	SC	0	2.2047	0	34.5453	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1690.0	0	SC	0	2.2043	0	34.5454	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1691.0	0	SC	0	2.2038	0	34.5462	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1692.0	0	SC	0	2.2036	0	34.5461	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1693.0	0	SC	0	2.2032	0	34.5459	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1694.0	0	SC	0	2.2027	0	34.5460	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1695.0	0	SC	0	2.1985	0	34.5471	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1696.0	0	SC	0	2.1947	0	34.5479	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1697.0	0	SC	0	2.1929	0	34.5482	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1698.0	0	SC	0	2.1923	0	34.5483	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1699.0	0	SC	0	2.1918	0	34.5485	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1700.0	0	SC	0	2.1916	0	34.5488	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1701.0	0	SC	0	2.1915	0	34.5492	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1702.0	0	SC	0	2.1912	0	34.5493	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1703.0	0	SC	0	2.1910	0	34.5491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1704.0	0	SC	0	2.1905	0	34.5491	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1705.0	0	SC	0	2.1896	0	34.5495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1706.0	0	SC	0	2.1891	0	34.5496	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1707.0	0	SC	0	2.1885	0	34.5495	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1708.0	0	SC	0	2.1871	0	34.5496	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1709.0	0	SC	0	2.1848	0	34.5501	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1710.0	0	SC	0	2.1838	0	34.5506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1711.0	0	SC	0	2.1838	0	34.5503	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1712.0	0	SC	0	2.1832	0	34.5504	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1713.0	0	SC	0	2.1823	0	34.5506	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1714.0	0	SC	0	2.1803	0	34.5512	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1715.0	0	SC	0	2.1777	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1716.0	0	SC	0	2.1770	0	34.5515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1717.0	0	SC	0	2.1765	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1718.0	0	SC	0	2.1765	0	34.5518	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1719.0	0	SC	0	2.1763	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1720.0	0	SC	0	2.1764	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1721.0	0	SC	0	2.1758	0	34.5515	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1722.0	0	SC	0	2.1756	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1723.0	0	SC	0	2.1755	0	34.5518	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1724.0	0	SC	0	2.1754	0	34.5519	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1725.0	0	SC	0	2.1741	0	34.5516	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1726.0	0	SC	0	2.1728	0	34.5523	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1727.0	0	SC	0	2.1723	0	34.5524	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1728.0	0	SC	0	2.1716	0	34.5528	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1729.0	0	SC	0	2.1713	0	34.5529	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1730.0	0	SC	0	2.1704	0	34.5531	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1731.0	0	SC	0	2.1690	0	34.5531	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1732.0	0	SC	0	2.1680	0	34.5535	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1733.0	0	SC	0	2.1672	0	34.5533	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1734.0	0	SC	0	2.1667	0	34.5533	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1735.0	0	SC	0	2.1649	0	34.5539	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1736.0	0	SC	0	2.1641	0	34.5540	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1737.0	0	SC	0	2.1640	0	34.5542	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1738.0	0	SC	0	2.1636	0	34.5544	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1739.0	0	SC	0	2.1632	0	34.5545	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1740.0	0	SC	0	2.1604	0	34.5550	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1741.0	0	SC	0	2.1583	0	34.5553	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1742.0	0	SC	0	2.1572	0	34.5555	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1743.0	0	SC	0	2.1556	0	34.5557	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1744.0	0	SC	0	2.1533	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1745.0	0	SC	0	2.1527	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1746.0	0	SC	0	2.1525	0	34.5563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1747.0	0	SC	0	2.1522	0	34.5563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1748.0	0	SC	0	2.1526	0	34.5561	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1749.0	0	SC	0	2.1525	0	34.5563	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1750.0	0	SC	0	2.1527	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1751.0	0	SC	0	2.1529	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1752.0	0	SC	0	2.1529	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1753.0	0	SC	0	2.1529	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1754.0	0	SC	0	2.1530	0	34.5566	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1755.0	0	SC	0	2.1529	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1756.0	0	SC	0	2.1530	0	34.5569	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1757.0	0	SC	0	2.1526	0	34.5569	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1758.0	0	SC	0	2.1525	0	34.5567	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1759.0	0	SC	0	2.1525	0	34.5569	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1760.0	0	SC	0	2.1523	0	34.5571	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1761.0	0	SC	0	2.1507	0	34.5578	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1762.0	0	SC	0	2.1506	0	34.5576	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1763.0	0	SC	0	2.1508	0	34.5572	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1764.0	0	SC	0	2.1498	0	34.5576	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1765.0	0	SC	0	2.1485	0	34.5580	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1766.0	0	SC	0	2.1466	0	34.5583	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1767.0	0	SC	0	2.1452	0	34.5585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1768.0	0	SC	0	2.1448	0	34.5585	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1769.0	0	SC	0	2.1434	0	34.5590	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1770.0	0	SC	0	2.1419	0	34.5590	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1771.0	0	SC	0	2.1405	0	34.5591	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1772.0	0	SC	0	2.1397	0	34.5595	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1773.0	0	SC	0	2.1388	0	34.5599	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1774.0	0	SC	0	2.1381	0	34.5601	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1775.0	0	SC	0	2.1370	0	34.5604	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1776.0	0	SC	0	2.1364	0	34.5603	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1777.0	0	SC	0	2.1361	0	34.5607	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1778.0	0	SC	0	2.1358	0	34.5605	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1779.0	0	SC	0	2.1348	0	34.5611	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1780.0	0	SC	0	2.1342	0	34.5613	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1781.0	0	SC	0	2.1339	0	34.5612	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1782.0	0	SC	0	2.1336	0	34.5613	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1783.0	0	SC	0	2.1335	0	34.5616	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1784.0	0	SC	0	2.1332	0	34.5615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1785.0	0	SC	0	2.1326	0	34.5614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1786.0	0	SC	0	2.1321	0	34.5615	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1787.0	0	SC	0	2.1320	0	34.5614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1788.0	0	SC	0	2.1316	0	34.5614	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1789.0	0	SC	0	2.1310	0	34.5618	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1790.0	0	SC	0	2.1300	0	34.5620	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1791.0	0	SC	0	2.1291	0	34.5622	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1792.0	0	SC	0	2.1278	0	34.5623	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1793.0	0	SC	0	2.1265	0	34.5626	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1794.0	0	SC	0	2.1246	0	34.5627	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1795.0	0	SC	0	2.1240	0	34.5631	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1796.0	0	SC	0	2.1238	0	34.5631	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1797.0	0	SC	0	2.1234	0	34.5638	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1798.0	0	SC	0	2.1228	0	34.5632	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1799.0	0	SC	0	2.1201	0	34.5638	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1800.0	0	SC	0	2.1189	0	34.5640	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1801.0	0	SC	0	2.1185	0	34.5638	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1802.0	0	SC	0	2.1176	0	34.5643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1803.0	0	SC	0	2.1173	0	34.5644	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1804.0	0	SC	0	2.1157	0	34.5644	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1805.0	0	SC	0	2.1150	0	34.5644	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1806.0	0	SC	0	2.1149	0	34.5643	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1807.0	0	SC	0	2.1143	0	34.5647	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1808.0	0	SC	0	2.1136	0	34.5649	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1809.0	0	SC	0	2.1126	0	34.5650	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1810.0	0	SC	0	2.1104	0	34.5653	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1811.0	0	SC	0	2.1064	0	34.5665	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1812.0	0	SC	0	2.1048	0	34.5662	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1813.0	0	SC	0	2.1038	0	34.5665	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1814.0	0	SC	0	2.1032	0	34.5667	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1815.0	0	SC	0	2.1030	0	34.5672	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1816.0	0	SC	0	2.1025	0	34.5672	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1817.0	0	SC	0	2.1009	0	34.5674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1818.0	0	SC	0	2.0993	0	34.5674	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1819.0	0	SC	0	2.0978	0	34.5682	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1820.0	0	SC	0	2.0973	0	34.5681	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1821.0	0	SC	0	2.0950	0	34.5688	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1822.0	0	SC	0	2.0940	0	34.5688	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1823.0	0	SC	0	2.0929	0	34.5690	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1824.0	0	SC	0	2.0920	0	34.5693	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1825.0	0	SC	0	2.0918	0	34.5692	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1826.0	0	SC	0	2.0904	0	34.5695	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1827.0	0	SC	0	2.0891	0	34.5696	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1828.0	0	SC	0	2.0874	0	34.5700	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1829.0	0	SC	0	2.0860	0	34.5700	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1830.0	0	SC	0	2.0851	0	34.5703	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1831.0	0	SC	0	2.0843	0	34.5704	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1832.0	0	SC	0	2.0835	0	34.5704	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1833.0	0	SC	0	2.0827	0	34.5705	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1834.0	0	SC	0	2.0821	0	34.5707	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1835.0	0	SC	0	2.0812	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1836.0	0	SC	0	2.0809	0	34.5706	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1837.0	0	SC	0	2.0805	0	34.5709	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1838.0	0	SC	0	2.0800	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1839.0	0	SC	0	2.0792	0	34.5711	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1840.0	0	SC	0	2.0786	0	34.5713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1841.0	0	SC	0	2.0787	0	34.5709	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1842.0	0	SC	0	2.0790	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1843.0	0	SC	0	2.0787	0	34.5712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1844.0	0	SC	0	2.0786	0	34.5715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1845.0	0	SC	0	2.0787	0	34.5710	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1846.0	0	SC	0	2.0784	0	34.5708	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1847.0	0	SC	0	2.0777	0	34.5712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1848.0	0	SC	0	2.0772	0	34.5713	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1849.0	0	SC	0	2.0769	0	34.5712	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1850.0	0	SC	0	2.0766	0	34.5715	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1851.0	0	SC	0	2.0757	0	34.5719	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1852.0	0	SC	0	2.0742	0	34.5723	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1853.0	0	SC	0	2.0733	0	34.5724	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1854.0	0	SC	0	2.0732	0	34.5722	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1855.0	0	SC	0	2.0727	0	34.5723	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1856.0	0	SC	0	2.0718	0	34.5724	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1857.0	0	SC	0	2.0704	0	34.5728	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1858.0	0	SC	0	2.0699	0	34.5727	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1859.0	0	SC	0	2.0695	0	34.5727	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1860.0	0	SC	0	2.0686	0	34.5730	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1861.0	0	SC	0	2.0677	0	34.5733	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1862.0	0	SC	0	2.0668	0	34.5738	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1863.0	0	SC	0	2.0660	0	34.5741	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1864.0	0	SC	0	2.0654	0	34.5739	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1865.0	0	SC	0	2.0640	0	34.5739	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1866.0	0	SC	0	2.0618	0	34.5742	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1867.0	0	SC	0	2.0612	0	34.5740	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1868.0	0	SC	0	2.0602	0	34.5741	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1869.0	0	SC	0	2.0579	0	34.5751	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1870.0	0	SC	0	2.0570	0	34.5756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1871.0	0	SC	0	2.0563	0	34.5756	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1872.0	0	SC	0	2.0552	0	34.5755	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1873.0	0	SC	0	2.0546	0	34.5755	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1874.0	0	SC	0	2.0540	0	34.5759	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1875.0	0	SC	0	2.0534	0	34.5760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1876.0	0	SC	0	2.0523	0	34.5764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1877.0	0	SC	0	2.0518	0	34.5765	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1878.0	0	SC	0	2.0517	0	34.5760	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1879.0	0	SC	0	2.0510	0	34.5763	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1880.0	0	SC	0	2.0505	0	34.5764	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1881.0	0	SC	0	2.0499	0	34.5765	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1882.0	0	SC	0	2.0494	0	34.5766	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1883.0	0	SC	0	2.0485	0	34.5769	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1884.0	0	SC	0	2.0481	0	34.5771	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1885.0	0	SC	0	2.0479	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1886.0	0	SC	0	2.0479	0	34.5772	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1887.0	0	SC	0	2.0477	0	34.5773	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1888.0	0	SC	0	2.0475	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1889.0	0	SC	0	2.0465	0	34.5779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1890.0	0	SC	0	2.0456	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1891.0	0	SC	0	2.0454	0	34.5775	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1892.0	0	SC	0	2.0447	0	34.5777	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1893.0	0	SC	0	2.0432	0	34.5780	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1894.0	0	SC	0	2.0413	0	34.5786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1895.0	0	SC	0	2.0407	0	34.5784	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1896.0	0	SC	0	2.0399	0	34.5786	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1897.0	0	SC	0	2.0399	0	34.5785	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1898.0	0	SC	0	2.0402	0	34.5783	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1899.0	0	SC	0	2.0405	0	34.5779	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1900.0	0	SC	0	2.0404	0	34.5782	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1901.0	0	SC	0	2.0401	0	34.5789	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1902.0	0	SC	0	2.0399	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1903.0	0	SC	0	2.0383	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1904.0	0	SC	0	2.0375	0	34.5792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1905.0	0	SC	0	2.0375	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1906.0	0	SC	0	2.0375	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1907.0	0	SC	0	2.0374	0	34.5793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1908.0	0	SC	0	2.0372	0	34.5790	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1909.0	0	SC	0	2.0364	0	34.5795	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1910.0	0	SC	0	2.0361	0	34.5793	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1911.0	0	SC	0	2.0358	0	34.5792	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1912.0	0	SC	0	2.0340	0	34.5800	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1913.0	0	SC	0	2.0330	0	34.5800	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1914.0	0	SC	0	2.0319	0	34.5802	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1915.0	0	SC	0	2.0313	0	34.5802	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1916.0	0	SC	0	2.0302	0	34.5804	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1917.0	0	SC	0	2.0296	0	34.5807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1918.0	0	SC	0	2.0291	0	34.5813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1919.0	0	SC	0	2.0288	0	34.5807	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1920.0	0	SC	0	2.0260	0	34.5813	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1921.0	0	SC	0	2.0239	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1922.0	0	SC	0	2.0230	0	34.5815	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1923.0	0	SC	0	2.0226	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1924.0	0	SC	0	2.0222	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1925.0	0	SC	0	2.0223	0	34.5818	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1926.0	0	SC	0	2.0224	0	34.5815	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1927.0	0	SC	0	2.0226	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1928.0	0	SC	0	2.0226	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1929.0	0	SC	0	2.0227	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1930.0	0	SC	0	2.0226	0	34.5824	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1931.0	0	SC	0	2.0226	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1932.0	0	SC	0	2.0226	0	34.5822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1933.0	0	SC	0	2.0229	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1934.0	0	SC	0	2.0233	0	34.5815	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1935.0	0	SC	0	2.0235	0	34.5816	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1936.0	0	SC	0	2.0236	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1937.0	0	SC	0	2.0230	0	34.5822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1938.0	0	SC	0	2.0227	0	34.5822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1939.0	0	SC	0	2.0226	0	34.5819	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1940.0	0	SC	0	2.0222	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1941.0	0	SC	0	2.0212	0	34.5822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1942.0	0	SC	0	2.0211	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1943.0	0	SC	0	2.0207	0	34.5820	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1944.0	0	SC	0	2.0202	0	34.5822	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1945.0	0	SC	0	2.0197	0	34.5829	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1946.0	0	SC	0	2.0196	0	34.5828	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1947.0	0	SC	0	2.0196	0	34.5826	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1948.0	0	SC	0	2.0191	0	34.5825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1949.0	0	SC	0	2.0189	0	34.5825	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1950.0	0	SC	0	2.0191	0	34.5827	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1951.0	0	SC	0	2.0189	0	34.5827	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1952.0	0	SC	0	2.0184	0	34.5827	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1953.0	0	SC	0	2.0169	0	34.5831	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1954.0	0	SC	0	2.0159	0	34.5831	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1955.0	0	SC	0	2.0142	0	34.5835	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1956.0	0	SC	0	2.0127	0	34.5841	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1957.0	0	SC	0	2.0121	0	34.5842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1958.0	0	SC	0	2.0119	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1959.0	0	SC	0	2.0115	0	34.5839	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1960.0	0	SC	0	2.0115	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1961.0	0	SC	0	2.0116	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1962.0	0	SC	0	2.0113	0	34.5840	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1963.0	0	SC	0	2.0112	0	34.5845	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1964.0	0	SC	0	2.0111	0	34.5842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1965.0	0	SC	0	2.0112	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1966.0	0	SC	0	2.0112	0	34.5837	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1967.0	0	SC	0	2.0102	0	34.5842	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1968.0	0	SC	0	2.0085	0	34.5850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1969.0	0	SC	0	2.0077	0	34.5852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1970.0	0	SC	0	2.0072	0	34.5852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1971.0	0	SC	0	2.0067	0	34.5850	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1972.0	0	SC	0	2.0066	0	34.5849	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1973.0	0	SC	0	2.0060	0	34.5852	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1974.0	0	SC	0	2.0050	0	34.5855	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1975.0	0	SC	0	2.0046	0	34.5857	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1976.0	0	SC	0	2.0038	0	34.5858	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1977.0	0	SC	0	2.0019	0	34.5859	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1978.0	0	SC	0	2.0002	0	34.5861	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1979.0	0	SC	0	2.0000	0	34.5862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1980.0	0	SC	0	1.9997	0	34.5862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1981.0	0	SC	0	1.9996	0	34.5862	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1982.0	0	SC	0	1.9995	0	34.5863	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1983.0	0	SC	0	1.9992	0	34.5864	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1984.0	0	SC	0	1.9985	0	34.5865	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1985.0	0	SC	0	1.9963	0	34.5867	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1986.0	0	SC	0	1.9952	0	34.5866	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1987.0	0	SC	0	1.9938	0	34.5872	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1988.0	0	SC	0	1.9935	0	34.5870	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1989.0	0	SC	0	1.9928	0	34.5874	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1990.0	0	SC	0	1.9895	0	34.5881	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1991.0	0	SC	0	1.9873	0	34.5882	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1992.0	0	SC	0	1.9853	0	34.5884	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1993.0	0	SC	0	1.9834	0	34.5887	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1994.0	0	SC	0	1.9826	0	34.5888	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1995.0	0	SC	0	1.9825	0	34.5891	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1996.0	0	SC	0	1.9820	0	34.5895	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1997.0	0	SC	0	1.9816	0	34.5895	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1998.0	0	SC	0	1.9815	0	34.5892	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	1999.0	0	SC	0	1.9810	0	34.5893	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2000.0	0	SC	0	1.9802	0	34.5892	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2001.0	0	SC	0	1.9795	0	34.5890	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2002.0	0	SC	0	1.9794	0	34.5894	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2003.0	0	SC	0	1.9785	0	34.5893	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2004.0	0	SC	0	1.9768	0	34.5896	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2005.0	0	SC	0	1.9749	0	34.5902	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2006.0	0	SC	0	1.9738	0	34.5907	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2007.0	0	SC	0	1.9737	0	34.5906	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2008.0	0	SC	0	1.9733	0	34.5904	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2009.0	0	SC	0	1.9706	0	34.5908	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2010.0	0	SC	0	1.9683	0	34.5912	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2011.0	0	SC	0	1.9644	0	34.5921	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2012.0	0	SC	0	1.9628	0	34.5923	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2013.0	0	SC	0	1.9621	0	34.5925	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2014.0	0	SC	0	1.9616	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2015.0	0	SC	0	1.9615	0	34.5924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2016.0	0	SC	0	1.9616	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2017.0	0	SC	0	1.9616	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2018.0	0	SC	0	1.9617	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2019.0	0	SC	0	1.9617	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2020.0	0	SC	0	1.9617	0	34.5929	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2021.0	0	SC	0	1.9619	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2022.0	0	SC	0	1.9619	0	34.5924	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2023.0	0	SC	0	1.9621	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2024.0	0	SC	0	1.9616	0	34.5927	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2025.0	0	SC	0	1.9616	0	34.5931	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2026.0	0	SC	0	1.9611	0	34.5929	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2027.0	0	SC	0	1.9604	0	34.5932	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2028.0	0	SC	0	1.9618	0	34.5926	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2029.0	0	SC	0	1.9613	0	34.5930	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2030.0	0	SC	0	1.9601	0	34.5931	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2031.0	0	SC	0	1.9587	0	34.5935	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2032.0	0	SC	0	1.9586	0	34.5932	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2033.0	0	SC	0	1.9580	0	34.5934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2034.0	0	SC	0	1.9577	0	34.5937	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2035.0	0	SC	0	1.9576	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2036.0	0	SC	0	1.9580	0	34.5933	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2037.0	0	SC	0	1.9577	0	34.5934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2038.0	0	SC	0	1.9577	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2039.0	0	SC	0	1.9577	0	34.5934	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2040.0	0	SC	0	1.9580	0	34.5933	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2041.0	0	SC	0	1.9570	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2042.0	0	SC	0	1.9571	0	34.5936	0
JDWX___20021250	004	C	05/09/2002	12:17	143.9817	39.6708	0	2043.0	0	SC	0	1.9571	0	34.5936	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	0.0	0	SC	0	11.69	0	34.082	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	10.0	0	SC	0	11.71	0	34.081	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	20.0	0	SC	0	11.57	0	34.058	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	30.0	0	SC	0	11.15	0	34.015	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	50.0	0	SC	0	8.76	0	33.911	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	75.0	0	SC	0	7.60	0	33.788	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	100.0	0	SC	0	6.81	0	33.702	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	125.0	0	SC	0	6.55	0	33.721	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	150.0	0	SC	0	5.84	0	33.702	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	200.0	0	SC	0	5.11	0	33.751	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	250.0	0	SC	0	4.74	0	33.793	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	300.0	0	SC	0	3.98	0	33.771	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	400.0	0	SC	0	4.19	0	33.984	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	500.0	0	SC	0	3.69	0	34.065	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	600.0	0	SC	0	3.56	0	34.165	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	700.0	0	SC	0	3.53	0	34.251	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	800.0	0	SC	0	3.55	0	34.340	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	900.0	0	SC	0	3.10	0	34.360	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	1000.0	0	SC	0	2.93	0	34.394	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	1200.0	0	SC	0	2.59	0	34.464	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	1500.0	0	SC	0	2.28	0	34.524	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	2000.0	0	SC	0	1.92	0	34.599	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	0.0	0	SD	0	11.37	0	34.028	0	6.583	0			0.32	0					3.9	0	0.16	0	2.14	0	4.12	0	0.0	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	11.0	0	SD	0	11.38	0	34.029	0	6.605	0			0.34	0					3.8	0	0.16	0	2.03	0	4.19	0	11.2	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	26.0	0	SD	0	11.02	0	33.966	0	6.605	0			0.35	0					3.8	0	0.16	0	1.37	0	4.31	0	25.8	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	51.0	0	SD	0	8.54	0	33.895	0	6.404	0			0.86	0					9.4	0	0.27	0	0.27	0	1.00	0	51.0	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	75.0	0	SD	0	7.10	0	33.715	0	6.449	0			0.93	0					10.8	0	0.22	0	0.11	0	0.67	0	75.2	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	101.0	0	SD	0	6.34	0	33.630	0	6.449	0			1.00	0					12.0	0	0.16	0	0.08	0	0.64	0	101.5	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	150.0	0	SD	0	5.73	0	33.692	0	5.620	0			1.44	0					19.3	0	0.03	0	0.07	0	0.46	0	151.3	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	200.0	0	SD	0	5.17	0	33.751	0	4.702	0			1.88	0					25.6	0	0.02	0	0.04	0	0.32	0	201.8	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	300.0	0	SD	0	4.04	0	33.790	0	3.538	0			2.37	0					32.5	0	0.01	0	0.02	0	0.32	0	302.1	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	400.0	0	SD	0	3.99	0	33.954	0	2.262	0			2.70	0					37.7	0	0.01	0					403.3	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	600.0	0	SD	0	3.46	0	34.145	0	1.097	0			3.04	0					42.6	0	0.01	0					605.2	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	800.0	0	SD	0	3.48	0	34.335	0	1.142	0			3.00	0					42.1	0	0.00	0					807.4	0
JDWX___20021250	005	B	05/09/2002	14:42	143.9833	39.3333	0	998.0	0	SD	0	2.93	0	34.394	0	0.963	0			3.10	0					43.3	0	0.00	0					1007.9	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1.0	0	SC	0	11.6962	0	34.0820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2.0	0	SC	0	11.6978	0	34.0818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	3.0	0	SC	0	11.6999	0	34.0813	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	4.0	0	SC	0	11.6989	0	34.0818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	5.0	0	SC	0	11.7006	0	34.0804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	6.0	0	SC	0	11.7009	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	7.0	0	SC	0	11.7023	0	34.0808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	8.0	0	SC	0	11.7043	0	34.0804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	9.0	0	SC	0	11.7043	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	10.0	0	SC	0	11.7079	0	34.0805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	11.0	0	SC	0	11.7087	0	34.0811	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	12.0	0	SC	0	11.7057	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	13.0	0	SC	0	11.7007	0	34.0820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	14.0	0	SC	0	11.7075	0	34.0811	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	15.0	0	SC	0	11.7106	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	16.0	0	SC	0	11.7058	0	34.0805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	17.0	0	SC	0	11.7001	0	34.0783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	18.0	0	SC	0	11.6559	0	34.0740	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	19.0	0	SC	0	11.6278	0	34.0692	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	20.0	0	SC	0	11.5821	0	34.0596	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	21.0	0	SC	0	11.4733	0	34.0490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	22.0	0	SC	0	11.4597	0	34.0409	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	23.0	0	SC	0	11.3749	0	34.0378	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	24.0	0	SC	0	11.3411	0	34.0302	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	25.0	0	SC	0	11.2959	0	34.0221	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	26.0	0	SC	0	11.2606	0	34.0175	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	27.0	0	SC	0	11.2557	0	34.0165	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	28.0	0	SC	0	11.2411	0	34.0160	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	29.0	0	SC	0	11.2110	0	34.0131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	30.0	0	SC	0	11.1643	0	34.0152	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	31.0	0	SC	0	11.1276	0	34.0149	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	32.0	0	SC	0	11.0654	0	34.0082	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	33.0	0	SC	0	10.9404	0	34.0046	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	34.0	0	SC	0	10.8375	0	34.0028	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	35.0	0	SC	0	10.7342	0	33.9936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	36.0	0	SC	0	10.6227	0	33.9827	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	37.0	0	SC	0	10.4667	0	33.9697	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	38.0	0	SC	0	10.2550	0	33.9766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	39.0	0	SC	0	10.2039	0	33.9895	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	40.0	0	SC	0	10.2473	0	34.0047	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	41.0	0	SC	0	10.1947	0	34.0262	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	42.0	0	SC	0	10.1194	0	34.0456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	43.0	0	SC	0	10.0510	0	34.0551	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	44.0	0	SC	0	9.9434	0	34.0486	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	45.0	0	SC	0	9.6469	0	34.0206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	46.0	0	SC	0	9.3636	0	33.9381	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	47.0	0	SC	0	8.9302	0	33.9441	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	48.0	0	SC	0	8.7920	0	33.9200	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	49.0	0	SC	0	8.7706	0	33.9116	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	50.0	0	SC	0	8.7667	0	33.9109	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	51.0	0	SC	0	8.7578	0	33.9101	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	52.0	0	SC	0	8.7371	0	33.9102	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	53.0	0	SC	0	8.6688	0	33.9067	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	54.0	0	SC	0	8.6274	0	33.8977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	55.0	0	SC	0	8.5747	0	33.8875	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	56.0	0	SC	0	8.4891	0	33.8714	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	57.0	0	SC	0	8.4321	0	33.8707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	58.0	0	SC	0	8.4129	0	33.8701	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	59.0	0	SC	0	8.3959	0	33.8667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	60.0	0	SC	0	8.2911	0	33.8635	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	61.0	0	SC	0	8.2404	0	33.8536	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	62.0	0	SC	0	8.2111	0	33.8538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	63.0	0	SC	0	8.1751	0	33.8480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	64.0	0	SC	0	8.1314	0	33.8455	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	65.0	0	SC	0	8.1056	0	33.8438	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	66.0	0	SC	0	8.0915	0	33.8412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	67.0	0	SC	0	8.0713	0	33.8414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	68.0	0	SC	0	8.0454	0	33.8401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	69.0	0	SC	0	7.9665	0	33.8393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	70.0	0	SC	0	7.9281	0	33.8270	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	71.0	0	SC	0	7.8762	0	33.8215	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	72.0	0	SC	0	7.8035	0	33.8187	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	73.0	0	SC	0	7.7253	0	33.8054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	74.0	0	SC	0	7.6649	0	33.7918	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	75.0	0	SC	0	7.6212	0	33.7887	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	76.0	0	SC	0	7.5961	0	33.7866	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	77.0	0	SC	0	7.5870	0	33.7828	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	78.0	0	SC	0	7.5662	0	33.7786	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	79.0	0	SC	0	7.5243	0	33.7731	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	80.0	0	SC	0	7.4245	0	33.7691	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	81.0	0	SC	0	7.3419	0	33.7632	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	82.0	0	SC	0	7.3502	0	33.7571	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	83.0	0	SC	0	7.3686	0	33.7598	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	84.0	0	SC	0	7.3534	0	33.7596	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	85.0	0	SC	0	7.2641	0	33.7620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	86.0	0	SC	0	7.2495	0	33.7533	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	87.0	0	SC	0	7.2553	0	33.7496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	88.0	0	SC	0	7.2411	0	33.7507	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	89.0	0	SC	0	7.2385	0	33.7519	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	90.0	0	SC	0	7.2426	0	33.7525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	91.0	0	SC	0	7.2287	0	33.7494	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	92.0	0	SC	0	7.1188	0	33.7471	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	93.0	0	SC	0	7.0224	0	33.7281	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	94.0	0	SC	0	6.9659	0	33.7132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	95.0	0	SC	0	7.0087	0	33.7247	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	96.0	0	SC	0	7.0612	0	33.7339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	97.0	0	SC	0	7.0464	0	33.7338	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	98.0	0	SC	0	6.9809	0	33.7329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	99.0	0	SC	0	6.8963	0	33.7242	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	100.0	0	SC	0	6.8395	0	33.7147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	101.0	0	SC	0	6.8091	0	33.7006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	102.0	0	SC	0	6.7943	0	33.7053	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	103.0	0	SC	0	6.8877	0	33.7179	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	104.0	0	SC	0	6.9360	0	33.7333	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	105.0	0	SC	0	6.9358	0	33.7380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	106.0	0	SC	0	6.9314	0	33.7386	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	107.0	0	SC	0	6.9345	0	33.7381	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	108.0	0	SC	0	6.9288	0	33.7394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	109.0	0	SC	0	6.9295	0	33.7388	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	110.0	0	SC	0	6.8831	0	33.7369	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	111.0	0	SC	0	6.8321	0	33.7359	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	112.0	0	SC	0	6.8043	0	33.7329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	113.0	0	SC	0	6.7901	0	33.7301	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	114.0	0	SC	0	6.7808	0	33.7307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	115.0	0	SC	0	6.7693	0	33.7308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	116.0	0	SC	0	6.7562	0	33.7292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	117.0	0	SC	0	6.7438	0	33.7278	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	118.0	0	SC	0	6.7007	0	33.7289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	119.0	0	SC	0	6.6475	0	33.7294	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	120.0	0	SC	0	6.6319	0	33.7235	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	121.0	0	SC	0	6.6370	0	33.7172	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	122.0	0	SC	0	6.5849	0	33.7206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	123.0	0	SC	0	6.5512	0	33.7200	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	124.0	0	SC	0	6.5430	0	33.7188	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	125.0	0	SC	0	6.5504	0	33.7198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	126.0	0	SC	0	6.5528	0	33.7206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	127.0	0	SC	0	6.5407	0	33.7204	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	128.0	0	SC	0	6.5225	0	33.7162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	129.0	0	SC	0	6.4463	0	33.7137	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	130.0	0	SC	0	6.4139	0	33.6911	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	131.0	0	SC	0	6.3537	0	33.6948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	132.0	0	SC	0	6.2774	0	33.7020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	133.0	0	SC	0	6.2766	0	33.7012	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	134.0	0	SC	0	6.2731	0	33.7015	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	135.0	0	SC	0	6.2672	0	33.7016	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	136.0	0	SC	0	6.2583	0	33.7014	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	137.0	0	SC	0	6.2453	0	33.7008	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	138.0	0	SC	0	6.2244	0	33.6995	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	139.0	0	SC	0	6.2065	0	33.7019	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	140.0	0	SC	0	6.2141	0	33.7055	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	141.0	0	SC	0	6.2009	0	33.7078	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	142.0	0	SC	0	6.1857	0	33.7102	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	143.0	0	SC	0	6.1826	0	33.7137	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	144.0	0	SC	0	6.1676	0	33.7099	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	145.0	0	SC	0	6.0552	0	33.6858	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	146.0	0	SC	0	5.9544	0	33.6841	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	147.0	0	SC	0	5.9224	0	33.6910	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	148.0	0	SC	0	5.8992	0	33.6888	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	149.0	0	SC	0	5.8428	0	33.6958	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	150.0	0	SC	0	5.9039	0	33.6950	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	151.0	0	SC	0	5.8585	0	33.7013	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	152.0	0	SC	0	5.7130	0	33.7020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	153.0	0	SC	0	5.6453	0	33.6789	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	154.0	0	SC	0	5.5275	0	33.6786	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	155.0	0	SC	0	5.4886	0	33.6710	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	156.0	0	SC	0	5.4719	0	33.6691	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	157.0	0	SC	0	5.4711	0	33.6713	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	158.0	0	SC	0	5.5070	0	33.6784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	159.0	0	SC	0	5.6020	0	33.6955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	160.0	0	SC	0	5.6721	0	33.7122	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	161.0	0	SC	0	5.6852	0	33.7197	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	162.0	0	SC	0	5.6848	0	33.7222	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	163.0	0	SC	0	5.6752	0	33.7224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	164.0	0	SC	0	5.6456	0	33.7209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	165.0	0	SC	0	5.5471	0	33.7067	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	166.0	0	SC	0	5.2670	0	33.7043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	167.0	0	SC	0	5.1758	0	33.6778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	168.0	0	SC	0	5.1872	0	33.6708	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	169.0	0	SC	0	5.2171	0	33.6785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	170.0	0	SC	0	5.2727	0	33.6878	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	171.0	0	SC	0	5.2830	0	33.6917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	172.0	0	SC	0	5.2910	0	33.6950	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	173.0	0	SC	0	5.3220	0	33.6983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	174.0	0	SC	0	5.3336	0	33.7027	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	175.0	0	SC	0	5.3307	0	33.7029	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	176.0	0	SC	0	5.2895	0	33.6995	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	177.0	0	SC	0	5.2537	0	33.6970	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	178.0	0	SC	0	5.1662	0	33.6897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	179.0	0	SC	0	5.0669	0	33.6873	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	180.0	0	SC	0	5.0491	0	33.6778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	181.0	0	SC	0	5.0360	0	33.6718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	182.0	0	SC	0	5.0327	0	33.6739	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	183.0	0	SC	0	5.1257	0	33.6861	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	184.0	0	SC	0	5.1511	0	33.6925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	185.0	0	SC	0	5.1415	0	33.6941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	186.0	0	SC	0	5.0809	0	33.6954	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	187.0	0	SC	0	5.1141	0	33.7040	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	188.0	0	SC	0	5.2157	0	33.7155	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	189.0	0	SC	0	5.2238	0	33.7260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	190.0	0	SC	0	5.2138	0	33.7296	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	191.0	0	SC	0	5.2073	0	33.7320	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	192.0	0	SC	0	5.1926	0	33.7352	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	193.0	0	SC	0	5.1697	0	33.7393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	194.0	0	SC	0	5.1585	0	33.7394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	195.0	0	SC	0	5.1508	0	33.7388	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	196.0	0	SC	0	5.1431	0	33.7382	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	197.0	0	SC	0	5.1361	0	33.7380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	198.0	0	SC	0	5.1307	0	33.7401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	199.0	0	SC	0	5.1323	0	33.7432	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	200.0	0	SC	0	5.1385	0	33.7465	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	201.0	0	SC	0	5.1239	0	33.7509	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	202.0	0	SC	0	5.1142	0	33.7517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	203.0	0	SC	0	5.1209	0	33.7543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	204.0	0	SC	0	5.1412	0	33.7573	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	205.0	0	SC	0	5.1632	0	33.7611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	206.0	0	SC	0	5.2000	0	33.7685	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	207.0	0	SC	0	5.2209	0	33.7759	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	208.0	0	SC	0	5.2217	0	33.7783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	209.0	0	SC	0	5.2148	0	33.7783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	210.0	0	SC	0	5.2128	0	33.7746	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	211.0	0	SC	0	5.1167	0	33.7734	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	212.0	0	SC	0	5.0817	0	33.7685	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	213.0	0	SC	0	5.0393	0	33.7682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	214.0	0	SC	0	5.0350	0	33.7658	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	215.0	0	SC	0	5.0209	0	33.7669	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	216.0	0	SC	0	5.0051	0	33.7682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	217.0	0	SC	0	5.0121	0	33.7702	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	218.0	0	SC	0	5.0775	0	33.7797	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	219.0	0	SC	0	5.1489	0	33.7947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	220.0	0	SC	0	5.2094	0	33.8123	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	221.0	0	SC	0	5.2659	0	33.8159	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	222.0	0	SC	0	5.2794	0	33.8193	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	223.0	0	SC	0	5.3011	0	33.8249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	224.0	0	SC	0	5.3604	0	33.8287	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	225.0	0	SC	0	5.3774	0	33.8376	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	226.0	0	SC	0	5.5047	0	33.8615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	227.0	0	SC	0	5.6223	0	33.8818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	228.0	0	SC	0	5.6532	0	33.8888	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	229.0	0	SC	0	5.6539	0	33.8919	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	230.0	0	SC	0	5.6333	0	33.8900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	231.0	0	SC	0	5.5873	0	33.8874	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	232.0	0	SC	0	5.5440	0	33.8795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	233.0	0	SC	0	5.5157	0	33.8773	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	234.0	0	SC	0	5.4634	0	33.8728	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	235.0	0	SC	0	5.3852	0	33.8718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	236.0	0	SC	0	5.3645	0	33.8557	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	237.0	0	SC	0	5.3160	0	33.8436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	238.0	0	SC	0	5.2063	0	33.8424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	239.0	0	SC	0	5.2154	0	33.8402	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	240.0	0	SC	0	5.2252	0	33.8399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	241.0	0	SC	0	5.2124	0	33.8381	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	242.0	0	SC	0	5.0668	0	33.8290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	243.0	0	SC	0	4.8961	0	33.8081	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	244.0	0	SC	0	4.8175	0	33.7510	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	245.0	0	SC	0	4.6872	0	33.7611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	246.0	0	SC	0	4.6666	0	33.7757	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	247.0	0	SC	0	4.6686	0	33.7767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	248.0	0	SC	0	4.6681	0	33.7761	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	249.0	0	SC	0	4.6541	0	33.7744	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	250.0	0	SC	0	4.6452	0	33.7839	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	251.0	0	SC	0	4.7250	0	33.7931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	252.0	0	SC	0	4.7438	0	33.7924	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	253.0	0	SC	0	4.7874	0	33.8004	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	254.0	0	SC	0	4.8661	0	33.8088	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	255.0	0	SC	0	4.8697	0	33.8167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	256.0	0	SC	0	4.8525	0	33.8149	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	257.0	0	SC	0	4.7742	0	33.8151	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	258.0	0	SC	0	4.7584	0	33.8097	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	259.0	0	SC	0	4.7342	0	33.8054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	260.0	0	SC	0	4.7017	0	33.8006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	261.0	0	SC	0	4.6866	0	33.8049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	262.0	0	SC	0	4.6749	0	33.8030	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	263.0	0	SC	0	4.6437	0	33.8007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	264.0	0	SC	0	4.6277	0	33.7977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	265.0	0	SC	0	4.5599	0	33.7969	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	266.0	0	SC	0	4.5012	0	33.7918	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	267.0	0	SC	0	4.4701	0	33.7737	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	268.0	0	SC	0	4.3897	0	33.7450	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	269.0	0	SC	0	4.2805	0	33.7603	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	270.0	0	SC	0	4.3381	0	33.7642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	271.0	0	SC	0	4.4019	0	33.7665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	272.0	0	SC	0	4.3322	0	33.7741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	273.0	0	SC	0	4.2144	0	33.7689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	274.0	0	SC	0	4.1797	0	33.7249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	275.0	0	SC	0	4.0199	0	33.7432	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	276.0	0	SC	0	3.9582	0	33.7292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	277.0	0	SC	0	3.9215	0	33.7217	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	278.0	0	SC	0	3.8770	0	33.7169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	279.0	0	SC	0	3.8767	0	33.7212	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	280.0	0	SC	0	3.8878	0	33.7234	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	281.0	0	SC	0	3.8950	0	33.7245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	282.0	0	SC	0	3.9138	0	33.7287	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	283.0	0	SC	0	3.9507	0	33.7402	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	284.0	0	SC	0	4.0834	0	33.7495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	285.0	0	SC	0	4.1177	0	33.7595	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	286.0	0	SC	0	4.1086	0	33.7665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	287.0	0	SC	0	4.1119	0	33.7759	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	288.0	0	SC	0	4.1787	0	33.7795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	289.0	0	SC	0	4.1970	0	33.7822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	290.0	0	SC	0	4.1743	0	33.7808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	291.0	0	SC	0	4.0628	0	33.7615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	292.0	0	SC	0	3.9426	0	33.7609	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	293.0	0	SC	0	3.8916	0	33.7564	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	294.0	0	SC	0	3.8779	0	33.7525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	295.0	0	SC	0	3.8546	0	33.7468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	296.0	0	SC	0	3.8282	0	33.7474	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	297.0	0	SC	0	3.8438	0	33.7490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	298.0	0	SC	0	3.8557	0	33.7520	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	299.0	0	SC	0	3.8677	0	33.7548	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	300.0	0	SC	0	3.9002	0	33.7596	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	301.0	0	SC	0	3.9154	0	33.7635	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	302.0	0	SC	0	3.9596	0	33.7686	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	303.0	0	SC	0	3.9991	0	33.7764	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	304.0	0	SC	0	4.0308	0	33.7904	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	305.0	0	SC	0	4.0645	0	33.7926	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	306.0	0	SC	0	4.0792	0	33.7936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	307.0	0	SC	0	4.0879	0	33.7947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	308.0	0	SC	0	4.0844	0	33.7968	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	309.0	0	SC	0	4.0819	0	33.7949	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	310.0	0	SC	0	4.0728	0	33.7954	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	311.0	0	SC	0	4.0717	0	33.7956	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	312.0	0	SC	0	4.0397	0	33.7967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	313.0	0	SC	0	4.0189	0	33.7959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	314.0	0	SC	0	4.0266	0	33.7986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	315.0	0	SC	0	4.0349	0	33.8020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	316.0	0	SC	0	4.1469	0	33.8144	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	317.0	0	SC	0	4.1981	0	33.8209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	318.0	0	SC	0	4.1920	0	33.8337	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	319.0	0	SC	0	4.2324	0	33.8331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	320.0	0	SC	0	4.1853	0	33.8376	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	321.0	0	SC	0	4.1641	0	33.8283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	322.0	0	SC	0	4.0951	0	33.8273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	323.0	0	SC	0	4.0417	0	33.8213	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	324.0	0	SC	0	3.9901	0	33.8172	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	325.0	0	SC	0	3.9515	0	33.8112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	326.0	0	SC	0	3.9228	0	33.8063	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	327.0	0	SC	0	3.9270	0	33.8144	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	328.0	0	SC	0	4.0285	0	33.8329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	329.0	0	SC	0	4.0448	0	33.8298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	330.0	0	SC	0	4.0462	0	33.8293	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	331.0	0	SC	0	4.0252	0	33.8305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	332.0	0	SC	0	4.0268	0	33.8314	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	333.0	0	SC	0	4.0779	0	33.8427	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	334.0	0	SC	0	4.1325	0	33.8504	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	335.0	0	SC	0	4.1215	0	33.8576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	336.0	0	SC	0	4.1362	0	33.8564	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	337.0	0	SC	0	4.1021	0	33.8536	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	338.0	0	SC	0	4.0731	0	33.8459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	339.0	0	SC	0	3.9998	0	33.8510	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	340.0	0	SC	0	3.9941	0	33.8497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	341.0	0	SC	0	4.0006	0	33.8519	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	342.0	0	SC	0	4.0120	0	33.8634	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	343.0	0	SC	0	4.0897	0	33.8752	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	344.0	0	SC	0	4.1577	0	33.8825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	345.0	0	SC	0	4.2149	0	33.8919	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	346.0	0	SC	0	4.2461	0	33.9058	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	347.0	0	SC	0	4.2787	0	33.9094	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	348.0	0	SC	0	4.2790	0	33.9110	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	349.0	0	SC	0	4.2839	0	33.9125	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	350.0	0	SC	0	4.2808	0	33.9153	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	351.0	0	SC	0	4.2692	0	33.9165	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	352.0	0	SC	0	4.2590	0	33.9147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	353.0	0	SC	0	4.2514	0	33.9131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	354.0	0	SC	0	4.2595	0	33.9147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	355.0	0	SC	0	4.2820	0	33.9159	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	356.0	0	SC	0	4.2955	0	33.9197	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	357.0	0	SC	0	4.3101	0	33.9231	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	358.0	0	SC	0	4.3177	0	33.9256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	359.0	0	SC	0	4.3218	0	33.9273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	360.0	0	SC	0	4.3271	0	33.9290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	361.0	0	SC	0	4.3290	0	33.9313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	362.0	0	SC	0	4.3459	0	33.9370	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	363.0	0	SC	0	4.3902	0	33.9461	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	364.0	0	SC	0	4.4118	0	33.9517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	365.0	0	SC	0	4.3979	0	33.9478	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	366.0	0	SC	0	4.2890	0	33.9351	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	367.0	0	SC	0	4.2331	0	33.9412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	368.0	0	SC	0	4.3303	0	33.9542	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	369.0	0	SC	0	4.3673	0	33.9631	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	370.0	0	SC	0	4.3730	0	33.9655	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	371.0	0	SC	0	4.3788	0	33.9672	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	372.0	0	SC	0	4.3906	0	33.9741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	373.0	0	SC	0	4.3990	0	33.9739	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	374.0	0	SC	0	4.3871	0	33.9753	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	375.0	0	SC	0	4.3663	0	33.9743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	376.0	0	SC	0	4.3244	0	33.9730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	377.0	0	SC	0	4.2749	0	33.9681	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	378.0	0	SC	0	4.2586	0	33.9611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	379.0	0	SC	0	4.2221	0	33.9617	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	380.0	0	SC	0	4.2153	0	33.9607	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	381.0	0	SC	0	4.2201	0	33.9602	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	382.0	0	SC	0	4.2168	0	33.9602	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	383.0	0	SC	0	4.2023	0	33.9626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	384.0	0	SC	0	4.2083	0	33.9628	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	385.0	0	SC	0	4.2114	0	33.9664	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	386.0	0	SC	0	4.2119	0	33.9673	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	387.0	0	SC	0	4.2101	0	33.9682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	388.0	0	SC	0	4.2042	0	33.9691	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	389.0	0	SC	0	4.1965	0	33.9677	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	390.0	0	SC	0	4.1821	0	33.9668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	391.0	0	SC	0	4.1439	0	33.9672	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	392.0	0	SC	0	4.1414	0	33.9655	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	393.0	0	SC	0	4.1345	0	33.9655	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	394.0	0	SC	0	4.1247	0	33.9659	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	395.0	0	SC	0	4.1237	0	33.9660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	396.0	0	SC	0	4.1238	0	33.9667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	397.0	0	SC	0	4.1247	0	33.9676	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	398.0	0	SC	0	4.1272	0	33.9689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	399.0	0	SC	0	4.1370	0	33.9712	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	400.0	0	SC	0	4.1552	0	33.9744	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	401.0	0	SC	0	4.1758	0	33.9781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	402.0	0	SC	0	4.1889	0	33.9805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	403.0	0	SC	0	4.1870	0	33.9829	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	404.0	0	SC	0	4.1957	0	33.9846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	405.0	0	SC	0	4.1471	0	33.9837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	406.0	0	SC	0	4.1389	0	33.9867	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	407.0	0	SC	0	4.1535	0	33.9914	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	408.0	0	SC	0	4.1758	0	33.9970	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	409.0	0	SC	0	4.1859	0	34.0003	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	410.0	0	SC	0	4.2056	0	34.0043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	411.0	0	SC	0	4.2091	0	34.0085	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	412.0	0	SC	0	4.2179	0	34.0112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	413.0	0	SC	0	4.2342	0	34.0135	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	414.0	0	SC	0	4.2503	0	34.0167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	415.0	0	SC	0	4.2631	0	34.0201	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	416.0	0	SC	0	4.2699	0	34.0232	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	417.0	0	SC	0	4.2799	0	34.0249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	418.0	0	SC	0	4.2865	0	34.0264	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	419.0	0	SC	0	4.2941	0	34.0275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	420.0	0	SC	0	4.3045	0	34.0300	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	421.0	0	SC	0	4.3113	0	34.0328	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	422.0	0	SC	0	4.3123	0	34.0354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	423.0	0	SC	0	4.3149	0	34.0360	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	424.0	0	SC	0	4.3158	0	34.0368	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	425.0	0	SC	0	4.3166	0	34.0377	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	426.0	0	SC	0	4.3165	0	34.0386	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	427.0	0	SC	0	4.3168	0	34.0393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	428.0	0	SC	0	4.3168	0	34.0397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	429.0	0	SC	0	4.3174	0	34.0408	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	430.0	0	SC	0	4.3182	0	34.0418	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	431.0	0	SC	0	4.3193	0	34.0429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	432.0	0	SC	0	4.3228	0	34.0451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	433.0	0	SC	0	4.3196	0	34.0468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	434.0	0	SC	0	4.3181	0	34.0466	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	435.0	0	SC	0	4.3102	0	34.0469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	436.0	0	SC	0	4.2987	0	34.0469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	437.0	0	SC	0	4.2926	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	438.0	0	SC	0	4.2869	0	34.0460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	439.0	0	SC	0	4.2846	0	34.0434	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	440.0	0	SC	0	4.2693	0	34.0456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	441.0	0	SC	0	4.2530	0	34.0467	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	442.0	0	SC	0	4.2493	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	443.0	0	SC	0	4.2453	0	34.0462	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	444.0	0	SC	0	4.2387	0	34.0456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	445.0	0	SC	0	4.2120	0	34.0461	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	446.0	0	SC	0	4.2077	0	34.0454	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	447.0	0	SC	0	4.1983	0	34.0452	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	448.0	0	SC	0	4.1852	0	34.0449	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	449.0	0	SC	0	4.1770	0	34.0431	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	450.0	0	SC	0	4.1274	0	34.0399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	451.0	0	SC	0	4.0718	0	34.0224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	452.0	0	SC	0	3.9535	0	34.0233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	453.0	0	SC	0	3.8741	0	34.0246	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	454.0	0	SC	0	3.8362	0	34.0195	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	455.0	0	SC	0	3.8174	0	34.0147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	456.0	0	SC	0	3.8190	0	34.0120	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	457.0	0	SC	0	3.8004	0	34.0129	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	458.0	0	SC	0	3.7902	0	34.0120	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	459.0	0	SC	0	3.7853	0	34.0105	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	460.0	0	SC	0	3.7712	0	34.0094	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	461.0	0	SC	0	3.7726	0	34.0064	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	462.0	0	SC	0	3.7577	0	34.0101	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	463.0	0	SC	0	3.7765	0	34.0124	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	464.0	0	SC	0	3.7866	0	34.0182	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	465.0	0	SC	0	3.7868	0	34.0217	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	466.0	0	SC	0	3.7886	0	34.0256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	467.0	0	SC	0	3.7923	0	34.0289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	468.0	0	SC	0	3.7915	0	34.0312	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	469.0	0	SC	0	3.7903	0	34.0332	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	470.0	0	SC	0	3.7916	0	34.0369	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	471.0	0	SC	0	3.8043	0	34.0406	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	472.0	0	SC	0	3.8116	0	34.0424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	473.0	0	SC	0	3.8152	0	34.0435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	474.0	0	SC	0	3.7994	0	34.0444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	475.0	0	SC	0	3.7850	0	34.0431	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	476.0	0	SC	0	3.7766	0	34.0435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	477.0	0	SC	0	3.7742	0	34.0443	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	478.0	0	SC	0	3.7726	0	34.0453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	479.0	0	SC	0	3.7693	0	34.0460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	480.0	0	SC	0	3.7672	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	481.0	0	SC	0	3.7634	0	34.0461	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	482.0	0	SC	0	3.7609	0	34.0460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	483.0	0	SC	0	3.7590	0	34.0447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	484.0	0	SC	0	3.7522	0	34.0453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	485.0	0	SC	0	3.7440	0	34.0447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	486.0	0	SC	0	3.7266	0	34.0449	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	487.0	0	SC	0	3.6981	0	34.0441	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	488.0	0	SC	0	3.6905	0	34.0358	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	489.0	0	SC	0	3.6430	0	34.0373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	490.0	0	SC	0	3.6325	0	34.0393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	491.0	0	SC	0	3.6552	0	34.0412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	492.0	0	SC	0	3.6671	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	493.0	0	SC	0	3.6815	0	34.0501	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	494.0	0	SC	0	3.6832	0	34.0538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	495.0	0	SC	0	3.7111	0	34.0548	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	496.0	0	SC	0	3.7470	0	34.0593	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	497.0	0	SC	0	3.7575	0	34.0632	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	498.0	0	SC	0	3.7554	0	34.0643	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	499.0	0	SC	0	3.7449	0	34.0664	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	500.0	0	SC	0	3.7366	0	34.0665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	501.0	0	SC	0	3.7337	0	34.0649	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	502.0	0	SC	0	3.7194	0	34.0645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	503.0	0	SC	0	3.6990	0	34.0657	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	504.0	0	SC	0	3.6911	0	34.0653	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	505.0	0	SC	0	3.6869	0	34.0644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	506.0	0	SC	0	3.6794	0	34.0625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	507.0	0	SC	0	3.6590	0	34.0650	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	508.0	0	SC	0	3.6516	0	34.0636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	509.0	0	SC	0	3.6408	0	34.0625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	510.0	0	SC	0	3.6310	0	34.0623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	511.0	0	SC	0	3.6290	0	34.0623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	512.0	0	SC	0	3.6279	0	34.0608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	513.0	0	SC	0	3.6291	0	34.0638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	514.0	0	SC	0	3.6514	0	34.0662	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	515.0	0	SC	0	3.6516	0	34.0690	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	516.0	0	SC	0	3.6412	0	34.0705	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	517.0	0	SC	0	3.6361	0	34.0707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	518.0	0	SC	0	3.6300	0	34.0717	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	519.0	0	SC	0	3.6198	0	34.0730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	520.0	0	SC	0	3.6177	0	34.0728	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	521.0	0	SC	0	3.6161	0	34.0730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	522.0	0	SC	0	3.6139	0	34.0732	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	523.0	0	SC	0	3.6113	0	34.0734	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	524.0	0	SC	0	3.6085	0	34.0733	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	525.0	0	SC	0	3.6000	0	34.0738	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	526.0	0	SC	0	3.5967	0	34.0775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	527.0	0	SC	0	3.5984	0	34.0790	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	528.0	0	SC	0	3.5991	0	34.0804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	529.0	0	SC	0	3.5988	0	34.0816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	530.0	0	SC	0	3.5986	0	34.0822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	531.0	0	SC	0	3.5986	0	34.0826	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	532.0	0	SC	0	3.5984	0	34.0831	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	533.0	0	SC	0	3.5977	0	34.0837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	534.0	0	SC	0	3.5949	0	34.0850	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	535.0	0	SC	0	3.5942	0	34.0852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	536.0	0	SC	0	3.5922	0	34.0858	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	537.0	0	SC	0	3.5850	0	34.0891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	538.0	0	SC	0	3.5808	0	34.0897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	539.0	0	SC	0	3.5726	0	34.0915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	540.0	0	SC	0	3.5699	0	34.0906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	541.0	0	SC	0	3.5686	0	34.0899	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	542.0	0	SC	0	3.5498	0	34.0925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	543.0	0	SC	0	3.5405	0	34.0922	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	544.0	0	SC	0	3.5149	0	34.0925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	545.0	0	SC	0	3.4864	0	34.0908	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	546.0	0	SC	0	3.4817	0	34.0933	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	547.0	0	SC	0	3.4945	0	34.0956	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	548.0	0	SC	0	3.5065	0	34.0965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	549.0	0	SC	0	3.5140	0	34.0972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	550.0	0	SC	0	3.5178	0	34.0983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	551.0	0	SC	0	3.5145	0	34.0992	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	552.0	0	SC	0	3.5132	0	34.0992	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	553.0	0	SC	0	3.5145	0	34.0995	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	554.0	0	SC	0	3.5165	0	34.0996	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	555.0	0	SC	0	3.5152	0	34.0999	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	556.0	0	SC	0	3.5127	0	34.1003	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	557.0	0	SC	0	3.5138	0	34.1002	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	558.0	0	SC	0	3.5161	0	34.1009	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	559.0	0	SC	0	3.5142	0	34.1009	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	560.0	0	SC	0	3.5115	0	34.1007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	561.0	0	SC	0	3.5122	0	34.1010	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	562.0	0	SC	0	3.5112	0	34.1019	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	563.0	0	SC	0	3.5099	0	34.1052	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	564.0	0	SC	0	3.5160	0	34.1087	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	565.0	0	SC	0	3.5029	0	34.1107	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	566.0	0	SC	0	3.4962	0	34.1111	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	567.0	0	SC	0	3.5016	0	34.1115	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	568.0	0	SC	0	3.5011	0	34.1126	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	569.0	0	SC	0	3.4998	0	34.1152	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	570.0	0	SC	0	3.5006	0	34.1171	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	571.0	0	SC	0	3.5054	0	34.1195	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	572.0	0	SC	0	3.5076	0	34.1214	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	573.0	0	SC	0	3.5083	0	34.1245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	574.0	0	SC	0	3.4975	0	34.1256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	575.0	0	SC	0	3.4897	0	34.1250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	576.0	0	SC	0	3.4757	0	34.1248	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	577.0	0	SC	0	3.4744	0	34.1242	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	578.0	0	SC	0	3.4634	0	34.1238	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	579.0	0	SC	0	3.4516	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	580.0	0	SC	0	3.4422	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	581.0	0	SC	0	3.4405	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	582.0	0	SC	0	3.4392	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	583.0	0	SC	0	3.4391	0	34.1218	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	584.0	0	SC	0	3.4390	0	34.1222	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	585.0	0	SC	0	3.4400	0	34.1224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	586.0	0	SC	0	3.4427	0	34.1233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	587.0	0	SC	0	3.4494	0	34.1263	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	588.0	0	SC	0	3.4512	0	34.1285	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	589.0	0	SC	0	3.4490	0	34.1293	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	590.0	0	SC	0	3.4478	0	34.1301	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	591.0	0	SC	0	3.4459	0	34.1308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	592.0	0	SC	0	3.4470	0	34.1325	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	593.0	0	SC	0	3.4671	0	34.1347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	594.0	0	SC	0	3.4641	0	34.1398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	595.0	0	SC	0	3.4558	0	34.1410	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	596.0	0	SC	0	3.4528	0	34.1404	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	597.0	0	SC	0	3.4488	0	34.1405	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	598.0	0	SC	0	3.4532	0	34.1408	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	599.0	0	SC	0	3.4654	0	34.1415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	600.0	0	SC	0	3.4804	0	34.1435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	601.0	0	SC	0	3.4865	0	34.1466	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	602.0	0	SC	0	3.4965	0	34.1505	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	603.0	0	SC	0	3.5058	0	34.1540	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	604.0	0	SC	0	3.5466	0	34.1576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	605.0	0	SC	0	3.5616	0	34.1629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	606.0	0	SC	0	3.5589	0	34.1646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	607.0	0	SC	0	3.5638	0	34.1659	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	608.0	0	SC	0	3.5701	0	34.1662	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	609.0	0	SC	0	3.5729	0	34.1672	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	610.0	0	SC	0	3.5752	0	34.1685	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	611.0	0	SC	0	3.5761	0	34.1697	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	612.0	0	SC	0	3.5810	0	34.1704	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	613.0	0	SC	0	3.5844	0	34.1711	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	614.0	0	SC	0	3.5847	0	34.1716	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	615.0	0	SC	0	3.5793	0	34.1734	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	616.0	0	SC	0	3.5722	0	34.1747	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	617.0	0	SC	0	3.5707	0	34.1736	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	618.0	0	SC	0	3.5632	0	34.1751	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	619.0	0	SC	0	3.5687	0	34.1756	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	620.0	0	SC	0	3.5719	0	34.1766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	621.0	0	SC	0	3.5738	0	34.1772	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	622.0	0	SC	0	3.5750	0	34.1781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	623.0	0	SC	0	3.5778	0	34.1781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	624.0	0	SC	0	3.5677	0	34.1799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	625.0	0	SC	0	3.5840	0	34.1800	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	626.0	0	SC	0	3.5968	0	34.1825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	627.0	0	SC	0	3.6025	0	34.1851	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	628.0	0	SC	0	3.6020	0	34.1870	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	629.0	0	SC	0	3.6060	0	34.1877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	630.0	0	SC	0	3.6033	0	34.1892	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	631.0	0	SC	0	3.5850	0	34.1915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	632.0	0	SC	0	3.5778	0	34.1921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	633.0	0	SC	0	3.5770	0	34.1921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	634.0	0	SC	0	3.5766	0	34.1923	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	635.0	0	SC	0	3.5775	0	34.1938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	636.0	0	SC	0	3.5788	0	34.1948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	637.0	0	SC	0	3.5792	0	34.1953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	638.0	0	SC	0	3.5797	0	34.1955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	639.0	0	SC	0	3.5803	0	34.1953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	640.0	0	SC	0	3.5809	0	34.1955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	641.0	0	SC	0	3.5815	0	34.1957	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	642.0	0	SC	0	3.5832	0	34.1963	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	643.0	0	SC	0	3.5843	0	34.1986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	644.0	0	SC	0	3.5827	0	34.1997	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	645.0	0	SC	0	3.5831	0	34.2005	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	646.0	0	SC	0	3.5878	0	34.2017	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	647.0	0	SC	0	3.5910	0	34.2022	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	648.0	0	SC	0	3.5956	0	34.2034	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	649.0	0	SC	0	3.5991	0	34.2049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	650.0	0	SC	0	3.6002	0	34.2054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	651.0	0	SC	0	3.5910	0	34.2049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	652.0	0	SC	0	3.5825	0	34.2010	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	653.0	0	SC	0	3.5665	0	34.2039	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	654.0	0	SC	0	3.5627	0	34.2044	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	655.0	0	SC	0	3.5715	0	34.2065	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	656.0	0	SC	0	3.5728	0	34.2084	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	657.0	0	SC	0	3.5674	0	34.2093	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	658.0	0	SC	0	3.5586	0	34.2097	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	659.0	0	SC	0	3.5551	0	34.2087	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	660.0	0	SC	0	3.5458	0	34.2100	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	661.0	0	SC	0	3.5456	0	34.2105	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	662.0	0	SC	0	3.5547	0	34.2127	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	663.0	0	SC	0	3.5630	0	34.2135	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	664.0	0	SC	0	3.5548	0	34.2157	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	665.0	0	SC	0	3.5739	0	34.2199	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	666.0	0	SC	0	3.5910	0	34.2233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	667.0	0	SC	0	3.6045	0	34.2260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	668.0	0	SC	0	3.6098	0	34.2274	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	669.0	0	SC	0	3.6133	0	34.2281	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	670.0	0	SC	0	3.6278	0	34.2318	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	671.0	0	SC	0	3.6505	0	34.2372	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	672.0	0	SC	0	3.6602	0	34.2397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	673.0	0	SC	0	3.6608	0	34.2398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	674.0	0	SC	0	3.6611	0	34.2399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	675.0	0	SC	0	3.6581	0	34.2404	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	676.0	0	SC	0	3.6619	0	34.2419	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	677.0	0	SC	0	3.6816	0	34.2468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	678.0	0	SC	0	3.6926	0	34.2513	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	679.0	0	SC	0	3.7061	0	34.2519	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	680.0	0	SC	0	3.7039	0	34.2520	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	681.0	0	SC	0	3.6877	0	34.2525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	682.0	0	SC	0	3.6828	0	34.2518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	683.0	0	SC	0	3.6819	0	34.2511	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	684.0	0	SC	0	3.6770	0	34.2518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	685.0	0	SC	0	3.6767	0	34.2506	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	686.0	0	SC	0	3.6651	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	687.0	0	SC	0	3.6327	0	34.2500	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	688.0	0	SC	0	3.5987	0	34.2476	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	689.0	0	SC	0	3.5752	0	34.2462	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	690.0	0	SC	0	3.6252	0	34.2435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	691.0	0	SC	0	3.6313	0	34.2490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	692.0	0	SC	0	3.6390	0	34.2483	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	693.0	0	SC	0	3.5706	0	34.2451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	694.0	0	SC	0	3.4651	0	34.2416	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	695.0	0	SC	0	3.4520	0	34.2307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	696.0	0	SC	0	3.4458	0	34.2299	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	697.0	0	SC	0	3.4438	0	34.2298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	698.0	0	SC	0	3.4485	0	34.2313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	699.0	0	SC	0	3.4626	0	34.2344	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	700.0	0	SC	0	3.4713	0	34.2365	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	701.0	0	SC	0	3.4819	0	34.2382	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	702.0	0	SC	0	3.4910	0	34.2410	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	703.0	0	SC	0	3.4994	0	34.2440	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	704.0	0	SC	0	3.5131	0	34.2451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	705.0	0	SC	0	3.5258	0	34.2472	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	706.0	0	SC	0	3.5297	0	34.2497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	707.0	0	SC	0	3.5257	0	34.2517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	708.0	0	SC	0	3.5242	0	34.2511	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	709.0	0	SC	0	3.5193	0	34.2518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	710.0	0	SC	0	3.5201	0	34.2517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	711.0	0	SC	0	3.5189	0	34.2523	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	712.0	0	SC	0	3.5197	0	34.2534	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	713.0	0	SC	0	3.5332	0	34.2556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	714.0	0	SC	0	3.5333	0	34.2561	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	715.0	0	SC	0	3.4996	0	34.2516	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	716.0	0	SC	0	3.4341	0	34.2503	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	717.0	0	SC	0	3.4332	0	34.2468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	718.0	0	SC	0	3.4569	0	34.2504	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	719.0	0	SC	0	3.4841	0	34.2551	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	720.0	0	SC	0	3.4732	0	34.2557	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	721.0	0	SC	0	3.4612	0	34.2543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	722.0	0	SC	0	3.4447	0	34.2522	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	723.0	0	SC	0	3.4261	0	34.2498	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	724.0	0	SC	0	3.4138	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	725.0	0	SC	0	3.4146	0	34.2490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	726.0	0	SC	0	3.4170	0	34.2496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	727.0	0	SC	0	3.4171	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	728.0	0	SC	0	3.4116	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	729.0	0	SC	0	3.4100	0	34.2496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	730.0	0	SC	0	3.4100	0	34.2503	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	731.0	0	SC	0	3.4164	0	34.2498	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	732.0	0	SC	0	3.4267	0	34.2537	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	733.0	0	SC	0	3.4385	0	34.2552	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	734.0	0	SC	0	3.4609	0	34.2585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	735.0	0	SC	0	3.5001	0	34.2661	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	736.0	0	SC	0	3.5354	0	34.2755	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	737.0	0	SC	0	3.5501	0	34.2782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	738.0	0	SC	0	3.5648	0	34.2807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	739.0	0	SC	0	3.5816	0	34.2824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	740.0	0	SC	0	3.5680	0	34.2849	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	741.0	0	SC	0	3.5631	0	34.2851	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	742.0	0	SC	0	3.6057	0	34.2902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	743.0	0	SC	0	3.6510	0	34.2948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	744.0	0	SC	0	3.6575	0	34.2991	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	745.0	0	SC	0	3.6624	0	34.3007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	746.0	0	SC	0	3.6633	0	34.3016	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	747.0	0	SC	0	3.6638	0	34.3016	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	748.0	0	SC	0	3.6236	0	34.2952	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	749.0	0	SC	0	3.5332	0	34.2893	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	750.0	0	SC	0	3.5158	0	34.2821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	751.0	0	SC	0	3.5141	0	34.2813	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	752.0	0	SC	0	3.5304	0	34.2830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	753.0	0	SC	0	3.5690	0	34.2904	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	754.0	0	SC	0	3.6739	0	34.3031	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	755.0	0	SC	0	3.6786	0	34.3161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	756.0	0	SC	0	3.7129	0	34.3173	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	757.0	0	SC	0	3.7107	0	34.3187	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	758.0	0	SC	0	3.7104	0	34.3193	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	759.0	0	SC	0	3.7100	0	34.3197	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	760.0	0	SC	0	3.7089	0	34.3198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	761.0	0	SC	0	3.7069	0	34.3209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	762.0	0	SC	0	3.7046	0	34.3222	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	763.0	0	SC	0	3.7025	0	34.3228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	764.0	0	SC	0	3.6904	0	34.3249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	765.0	0	SC	0	3.6804	0	34.3253	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	766.0	0	SC	0	3.6779	0	34.3250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	767.0	0	SC	0	3.6781	0	34.3250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	768.0	0	SC	0	3.6768	0	34.3249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	769.0	0	SC	0	3.6758	0	34.3247	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	770.0	0	SC	0	3.6745	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	771.0	0	SC	0	3.6721	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	772.0	0	SC	0	3.6712	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	773.0	0	SC	0	3.6715	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	774.0	0	SC	0	3.6705	0	34.3241	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	775.0	0	SC	0	3.6659	0	34.3238	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	776.0	0	SC	0	3.6608	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	777.0	0	SC	0	3.6532	0	34.3264	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	778.0	0	SC	0	3.6507	0	34.3265	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	779.0	0	SC	0	3.6418	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	780.0	0	SC	0	3.6345	0	34.3289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	781.0	0	SC	0	3.6333	0	34.3290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	782.0	0	SC	0	3.6314	0	34.3292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	783.0	0	SC	0	3.6283	0	34.3289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	784.0	0	SC	0	3.6256	0	34.3300	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	785.0	0	SC	0	3.6275	0	34.3298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	786.0	0	SC	0	3.6269	0	34.3300	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	787.0	0	SC	0	3.6254	0	34.3304	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	788.0	0	SC	0	3.6252	0	34.3305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	789.0	0	SC	0	3.6235	0	34.3305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	790.0	0	SC	0	3.6215	0	34.3322	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	791.0	0	SC	0	3.6211	0	34.3329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	792.0	0	SC	0	3.6152	0	34.3337	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	793.0	0	SC	0	3.6121	0	34.3339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	794.0	0	SC	0	3.6067	0	34.3345	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	795.0	0	SC	0	3.6006	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	796.0	0	SC	0	3.5974	0	34.3352	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	797.0	0	SC	0	3.5962	0	34.3346	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	798.0	0	SC	0	3.5902	0	34.3354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	799.0	0	SC	0	3.5849	0	34.3358	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	800.0	0	SC	0	3.5856	0	34.3360	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	801.0	0	SC	0	3.5813	0	34.3373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	802.0	0	SC	0	3.5771	0	34.3379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	803.0	0	SC	0	3.5769	0	34.3367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	804.0	0	SC	0	3.5735	0	34.3379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	805.0	0	SC	0	3.5719	0	34.3380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	806.0	0	SC	0	3.5629	0	34.3401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	807.0	0	SC	0	3.5556	0	34.3401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	808.0	0	SC	0	3.5507	0	34.3400	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	809.0	0	SC	0	3.5474	0	34.3394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	810.0	0	SC	0	3.5455	0	34.3394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	811.0	0	SC	0	3.5399	0	34.3392	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	812.0	0	SC	0	3.5260	0	34.3397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	813.0	0	SC	0	3.5149	0	34.3397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	814.0	0	SC	0	3.5065	0	34.3385	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	815.0	0	SC	0	3.5043	0	34.3367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	816.0	0	SC	0	3.4928	0	34.3375	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	817.0	0	SC	0	3.4864	0	34.3371	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	818.0	0	SC	0	3.4800	0	34.3367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	819.0	0	SC	0	3.4750	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	820.0	0	SC	0	3.4673	0	34.3347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	821.0	0	SC	0	3.4646	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	822.0	0	SC	0	3.4562	0	34.3341	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	823.0	0	SC	0	3.4471	0	34.3335	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	824.0	0	SC	0	3.4152	0	34.3342	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	825.0	0	SC	0	3.3898	0	34.3329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	826.0	0	SC	0	3.3738	0	34.3275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	827.0	0	SC	0	3.3632	0	34.3304	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	828.0	0	SC	0	3.3678	0	34.3317	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	829.0	0	SC	0	3.3659	0	34.3320	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	830.0	0	SC	0	3.3620	0	34.3320	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	831.0	0	SC	0	3.3519	0	34.3322	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	832.0	0	SC	0	3.3423	0	34.3319	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	833.0	0	SC	0	3.3388	0	34.3305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	834.0	0	SC	0	3.3325	0	34.3301	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	835.0	0	SC	0	3.3294	0	34.3302	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	836.0	0	SC	0	3.3292	0	34.3309	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	837.0	0	SC	0	3.3286	0	34.3307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	838.0	0	SC	0	3.3282	0	34.3311	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	839.0	0	SC	0	3.3293	0	34.3316	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	840.0	0	SC	0	3.3345	0	34.3328	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	841.0	0	SC	0	3.3380	0	34.3339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	842.0	0	SC	0	3.3298	0	34.3322	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	843.0	0	SC	0	3.2943	0	34.3294	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	844.0	0	SC	0	3.2630	0	34.3284	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	845.0	0	SC	0	3.2508	0	34.3280	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	846.0	0	SC	0	3.2375	0	34.3280	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	847.0	0	SC	0	3.2280	0	34.3271	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	848.0	0	SC	0	3.2181	0	34.3258	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	849.0	0	SC	0	3.2127	0	34.3254	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	850.0	0	SC	0	3.2102	0	34.3260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	851.0	0	SC	0	3.2118	0	34.3268	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	852.0	0	SC	0	3.2142	0	34.3274	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	853.0	0	SC	0	3.2076	0	34.3285	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	854.0	0	SC	0	3.2037	0	34.3283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	855.0	0	SC	0	3.1999	0	34.3285	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	856.0	0	SC	0	3.1946	0	34.3290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	857.0	0	SC	0	3.1883	0	34.3284	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	858.0	0	SC	0	3.1825	0	34.3284	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	859.0	0	SC	0	3.1803	0	34.3283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	860.0	0	SC	0	3.1747	0	34.3289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	861.0	0	SC	0	3.1741	0	34.3278	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	862.0	0	SC	0	3.1693	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	863.0	0	SC	0	3.1664	0	34.3272	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	864.0	0	SC	0	3.1637	0	34.3275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	865.0	0	SC	0	3.1596	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	866.0	0	SC	0	3.1483	0	34.3269	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	867.0	0	SC	0	3.1410	0	34.3256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	868.0	0	SC	0	3.1338	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	869.0	0	SC	0	3.1315	0	34.3269	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	870.0	0	SC	0	3.1298	0	34.3268	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	871.0	0	SC	0	3.1288	0	34.3264	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	872.0	0	SC	0	3.1241	0	34.3272	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	873.0	0	SC	0	3.1445	0	34.3307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	874.0	0	SC	0	3.1612	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	875.0	0	SC	0	3.1633	0	34.3394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	876.0	0	SC	0	3.1517	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	877.0	0	SC	0	3.1508	0	34.3412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	878.0	0	SC	0	3.1508	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	879.0	0	SC	0	3.1508	0	34.3414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	880.0	0	SC	0	3.1509	0	34.3416	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	881.0	0	SC	0	3.1506	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	882.0	0	SC	0	3.1483	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	883.0	0	SC	0	3.1430	0	34.3420	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	884.0	0	SC	0	3.1412	0	34.3420	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	885.0	0	SC	0	3.1413	0	34.3424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	886.0	0	SC	0	3.1411	0	34.3427	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	887.0	0	SC	0	3.1416	0	34.3425	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	888.0	0	SC	0	3.1416	0	34.3426	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	889.0	0	SC	0	3.1415	0	34.3429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	890.0	0	SC	0	3.1423	0	34.3433	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	891.0	0	SC	0	3.1432	0	34.3436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	892.0	0	SC	0	3.1441	0	34.3444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	893.0	0	SC	0	3.1413	0	34.3444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	894.0	0	SC	0	3.1062	0	34.3450	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	895.0	0	SC	0	3.0842	0	34.3446	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	896.0	0	SC	0	3.0884	0	34.3429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	897.0	0	SC	0	3.0916	0	34.3434	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	898.0	0	SC	0	3.0935	0	34.3449	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	899.0	0	SC	0	3.0961	0	34.3457	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	900.0	0	SC	0	3.0994	0	34.3471	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	901.0	0	SC	0	3.1156	0	34.3531	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	902.0	0	SC	0	3.1289	0	34.3556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	903.0	0	SC	0	3.1331	0	34.3579	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	904.0	0	SC	0	3.1309	0	34.3594	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	905.0	0	SC	0	3.1273	0	34.3598	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	906.0	0	SC	0	3.1250	0	34.3589	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	907.0	0	SC	0	3.1083	0	34.3608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	908.0	0	SC	0	3.1025	0	34.3603	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	909.0	0	SC	0	3.1007	0	34.3601	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	910.0	0	SC	0	3.1034	0	34.3608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	911.0	0	SC	0	3.1039	0	34.3611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	912.0	0	SC	0	3.1020	0	34.3615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	913.0	0	SC	0	3.0917	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	914.0	0	SC	0	3.0855	0	34.3623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	915.0	0	SC	0	3.0835	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	916.0	0	SC	0	3.0827	0	34.3621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	917.0	0	SC	0	3.0826	0	34.3618	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	918.0	0	SC	0	3.0825	0	34.3614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	919.0	0	SC	0	3.0811	0	34.3621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	920.0	0	SC	0	3.0790	0	34.3623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	921.0	0	SC	0	3.0776	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	922.0	0	SC	0	3.0769	0	34.3623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	923.0	0	SC	0	3.0767	0	34.3624	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	924.0	0	SC	0	3.0762	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	925.0	0	SC	0	3.0756	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	926.0	0	SC	0	3.0731	0	34.3626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	927.0	0	SC	0	3.0718	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	928.0	0	SC	0	3.0705	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	929.0	0	SC	0	3.0701	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	930.0	0	SC	0	3.0642	0	34.3632	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	931.0	0	SC	0	3.0588	0	34.3640	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	932.0	0	SC	0	3.0563	0	34.3646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	933.0	0	SC	0	3.0527	0	34.3661	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	934.0	0	SC	0	3.0520	0	34.3661	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	935.0	0	SC	0	3.0522	0	34.3660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	936.0	0	SC	0	3.0500	0	34.3674	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	937.0	0	SC	0	3.0485	0	34.3681	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	938.0	0	SC	0	3.0485	0	34.3682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	939.0	0	SC	0	3.0484	0	34.3688	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	940.0	0	SC	0	3.0453	0	34.3701	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	941.0	0	SC	0	3.0411	0	34.3708	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	942.0	0	SC	0	3.0407	0	34.3703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	943.0	0	SC	0	3.0380	0	34.3710	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	944.0	0	SC	0	3.0356	0	34.3709	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	945.0	0	SC	0	3.0296	0	34.3715	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	946.0	0	SC	0	3.0244	0	34.3714	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	947.0	0	SC	0	3.0210	0	34.3713	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	948.0	0	SC	0	3.0178	0	34.3716	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	949.0	0	SC	0	3.0014	0	34.3724	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	950.0	0	SC	0	2.9963	0	34.3694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	951.0	0	SC	0	2.9862	0	34.3706	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	952.0	0	SC	0	2.9881	0	34.3711	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	953.0	0	SC	0	2.9959	0	34.3720	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	954.0	0	SC	0	3.0009	0	34.3743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	955.0	0	SC	0	3.0018	0	34.3769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	956.0	0	SC	0	3.0061	0	34.3775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	957.0	0	SC	0	3.0091	0	34.3791	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	958.0	0	SC	0	3.0019	0	34.3820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	959.0	0	SC	0	3.0011	0	34.3822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	960.0	0	SC	0	3.0005	0	34.3818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	961.0	0	SC	0	2.9953	0	34.3821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	962.0	0	SC	0	2.9876	0	34.3821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	963.0	0	SC	0	2.9845	0	34.3821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	964.0	0	SC	0	2.9856	0	34.3814	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	965.0	0	SC	0	2.9734	0	34.3811	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	966.0	0	SC	0	2.9680	0	34.3803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	967.0	0	SC	0	2.9672	0	34.3801	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	968.0	0	SC	0	2.9673	0	34.3799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	969.0	0	SC	0	2.9673	0	34.3803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	970.0	0	SC	0	2.9671	0	34.3802	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	971.0	0	SC	0	2.9663	0	34.3804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	972.0	0	SC	0	2.9654	0	34.3803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	973.0	0	SC	0	2.9652	0	34.3801	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	974.0	0	SC	0	2.9632	0	34.3808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	975.0	0	SC	0	2.9616	0	34.3808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	976.0	0	SC	0	2.9591	0	34.3805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	977.0	0	SC	0	2.9445	0	34.3807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	978.0	0	SC	0	2.9380	0	34.3813	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	979.0	0	SC	0	2.9375	0	34.3817	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	980.0	0	SC	0	2.9359	0	34.3830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	981.0	0	SC	0	2.9429	0	34.3844	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	982.0	0	SC	0	2.9519	0	34.3849	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	983.0	0	SC	0	2.9554	0	34.3857	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	984.0	0	SC	0	2.9595	0	34.3870	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	985.0	0	SC	0	2.9612	0	34.3879	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	986.0	0	SC	0	2.9577	0	34.3889	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	987.0	0	SC	0	2.9513	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	988.0	0	SC	0	2.9504	0	34.3899	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	989.0	0	SC	0	2.9496	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	990.0	0	SC	0	2.9493	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	991.0	0	SC	0	2.9483	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	992.0	0	SC	0	2.9466	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	993.0	0	SC	0	2.9454	0	34.3903	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	994.0	0	SC	0	2.9452	0	34.3902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	995.0	0	SC	0	2.9457	0	34.3906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	996.0	0	SC	0	2.9455	0	34.3907	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	997.0	0	SC	0	2.9434	0	34.3910	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	998.0	0	SC	0	2.9409	0	34.3915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	999.0	0	SC	0	2.9397	0	34.3912	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1000.0	0	SC	0	2.9380	0	34.3917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1001.0	0	SC	0	2.9361	0	34.3917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1002.0	0	SC	0	2.9340	0	34.3921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1003.0	0	SC	0	2.9317	0	34.3925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1004.0	0	SC	0	2.9294	0	34.3928	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1005.0	0	SC	0	2.9285	0	34.3932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1006.0	0	SC	0	2.9295	0	34.3922	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1007.0	0	SC	0	2.9279	0	34.3930	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1008.0	0	SC	0	2.9273	0	34.3932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1009.0	0	SC	0	2.9268	0	34.3937	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1010.0	0	SC	0	2.9270	0	34.3940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1011.0	0	SC	0	2.9273	0	34.3949	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1012.0	0	SC	0	2.9246	0	34.3962	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1013.0	0	SC	0	2.9240	0	34.3967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1014.0	0	SC	0	2.9211	0	34.3977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1015.0	0	SC	0	2.9199	0	34.3982	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1016.0	0	SC	0	2.9196	0	34.3982	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1017.0	0	SC	0	2.9190	0	34.3983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1018.0	0	SC	0	2.9180	0	34.3988	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1019.0	0	SC	0	2.9183	0	34.3986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1020.0	0	SC	0	2.9109	0	34.4014	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1021.0	0	SC	0	2.9090	0	34.4017	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1022.0	0	SC	0	2.9092	0	34.4014	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1023.0	0	SC	0	2.9079	0	34.4018	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1024.0	0	SC	0	2.9062	0	34.4020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1025.0	0	SC	0	2.9049	0	34.4022	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1026.0	0	SC	0	2.9039	0	34.4024	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1027.0	0	SC	0	2.9033	0	34.4033	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1028.0	0	SC	0	2.9029	0	34.4033	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1029.0	0	SC	0	2.9003	0	34.4037	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1030.0	0	SC	0	2.8995	0	34.4037	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1031.0	0	SC	0	2.8981	0	34.4042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1032.0	0	SC	0	2.8971	0	34.4042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1033.0	0	SC	0	2.8974	0	34.4037	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1034.0	0	SC	0	2.8968	0	34.4045	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1035.0	0	SC	0	2.8968	0	34.4043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1036.0	0	SC	0	2.8971	0	34.4042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1037.0	0	SC	0	2.8982	0	34.4052	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1038.0	0	SC	0	2.8997	0	34.4066	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1039.0	0	SC	0	2.8996	0	34.4071	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1040.0	0	SC	0	2.8989	0	34.4067	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1041.0	0	SC	0	2.8974	0	34.4080	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1042.0	0	SC	0	2.8986	0	34.4079	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1043.0	0	SC	0	2.8991	0	34.4080	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1044.0	0	SC	0	2.8984	0	34.4084	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1045.0	0	SC	0	2.8984	0	34.4081	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1046.0	0	SC	0	2.8982	0	34.4087	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1047.0	0	SC	0	2.8974	0	34.4093	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1048.0	0	SC	0	2.8976	0	34.4092	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1049.0	0	SC	0	2.8973	0	34.4095	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1050.0	0	SC	0	2.8974	0	34.4097	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1051.0	0	SC	0	2.8965	0	34.4106	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1052.0	0	SC	0	2.8952	0	34.4110	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1053.0	0	SC	0	2.8930	0	34.4122	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1054.0	0	SC	0	2.8917	0	34.4132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1055.0	0	SC	0	2.8909	0	34.4135	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1056.0	0	SC	0	2.8892	0	34.4140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1057.0	0	SC	0	2.8887	0	34.4142	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1058.0	0	SC	0	2.8879	0	34.4138	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1059.0	0	SC	0	2.8877	0	34.4139	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1060.0	0	SC	0	2.8874	0	34.4140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1061.0	0	SC	0	2.8872	0	34.4138	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1062.0	0	SC	0	2.8868	0	34.4139	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1063.0	0	SC	0	2.8868	0	34.4140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1064.0	0	SC	0	2.8856	0	34.4141	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1065.0	0	SC	0	2.8834	0	34.4152	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1066.0	0	SC	0	2.8814	0	34.4159	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1067.0	0	SC	0	2.8756	0	34.4166	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1068.0	0	SC	0	2.8715	0	34.4167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1069.0	0	SC	0	2.8702	0	34.4162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1070.0	0	SC	0	2.8689	0	34.4162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1071.0	0	SC	0	2.8667	0	34.4164	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1072.0	0	SC	0	2.8654	0	34.4174	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1073.0	0	SC	0	2.8671	0	34.4182	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1074.0	0	SC	0	2.8672	0	34.4182	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1075.0	0	SC	0	2.8665	0	34.4186	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1076.0	0	SC	0	2.8654	0	34.4188	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1077.0	0	SC	0	2.8639	0	34.4198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1078.0	0	SC	0	2.8634	0	34.4198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1079.0	0	SC	0	2.8618	0	34.4201	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1080.0	0	SC	0	2.8585	0	34.4209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1081.0	0	SC	0	2.8571	0	34.4210	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1082.0	0	SC	0	2.8532	0	34.4211	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1083.0	0	SC	0	2.8428	0	34.4224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1084.0	0	SC	0	2.8351	0	34.4224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1085.0	0	SC	0	2.8307	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1086.0	0	SC	0	2.8277	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1087.0	0	SC	0	2.8247	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1088.0	0	SC	0	2.8234	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1089.0	0	SC	0	2.8216	0	34.4229	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1090.0	0	SC	0	2.8215	0	34.4221	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1091.0	0	SC	0	2.8184	0	34.4227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1092.0	0	SC	0	2.8163	0	34.4227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1093.0	0	SC	0	2.8153	0	34.4226	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1094.0	0	SC	0	2.8135	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1095.0	0	SC	0	2.8061	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1096.0	0	SC	0	2.7990	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1097.0	0	SC	0	2.7956	0	34.4219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1098.0	0	SC	0	2.7871	0	34.4219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1099.0	0	SC	0	2.7807	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1100.0	0	SC	0	2.7797	0	34.4229	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1101.0	0	SC	0	2.7793	0	34.4229	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1102.0	0	SC	0	2.7789	0	34.4233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1103.0	0	SC	0	2.7789	0	34.4236	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1104.0	0	SC	0	2.7795	0	34.4236	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1105.0	0	SC	0	2.7802	0	34.4236	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1106.0	0	SC	0	2.7745	0	34.4255	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1107.0	0	SC	0	2.7741	0	34.4245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1108.0	0	SC	0	2.7709	0	34.4256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1109.0	0	SC	0	2.7686	0	34.4260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1110.0	0	SC	0	2.7662	0	34.4268	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1111.0	0	SC	0	2.7635	0	34.4276	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1112.0	0	SC	0	2.7613	0	34.4281	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1113.0	0	SC	0	2.7605	0	34.4277	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1114.0	0	SC	0	2.7564	0	34.4286	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1115.0	0	SC	0	2.7544	0	34.4287	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1116.0	0	SC	0	2.7533	0	34.4288	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1117.0	0	SC	0	2.7511	0	34.4291	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1118.0	0	SC	0	2.7476	0	34.4298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1119.0	0	SC	0	2.7417	0	34.4308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1120.0	0	SC	0	2.7394	0	34.4309	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1121.0	0	SC	0	2.7377	0	34.4313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1122.0	0	SC	0	2.7374	0	34.4310	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1123.0	0	SC	0	2.7375	0	34.4310	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1124.0	0	SC	0	2.7376	0	34.4316	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1125.0	0	SC	0	2.7357	0	34.4324	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1126.0	0	SC	0	2.7349	0	34.4326	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1127.0	0	SC	0	2.7334	0	34.4331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1128.0	0	SC	0	2.7297	0	34.4332	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1129.0	0	SC	0	2.7225	0	34.4343	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1130.0	0	SC	0	2.7197	0	34.4347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1131.0	0	SC	0	2.7183	0	34.4348	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1132.0	0	SC	0	2.7193	0	34.4347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1133.0	0	SC	0	2.7198	0	34.4365	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1134.0	0	SC	0	2.7221	0	34.4370	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1135.0	0	SC	0	2.7225	0	34.4380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1136.0	0	SC	0	2.7224	0	34.4384	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1137.0	0	SC	0	2.7223	0	34.4386	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1138.0	0	SC	0	2.7212	0	34.4390	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1139.0	0	SC	0	2.7201	0	34.4392	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1140.0	0	SC	0	2.7126	0	34.4409	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1141.0	0	SC	0	2.7117	0	34.4407	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1142.0	0	SC	0	2.7109	0	34.4411	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1143.0	0	SC	0	2.7109	0	34.4416	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1144.0	0	SC	0	2.7111	0	34.4414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1145.0	0	SC	0	2.7081	0	34.4424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1146.0	0	SC	0	2.7048	0	34.4433	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1147.0	0	SC	0	2.7036	0	34.4436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1148.0	0	SC	0	2.7033	0	34.4437	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1149.0	0	SC	0	2.7031	0	34.4433	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1150.0	0	SC	0	2.7002	0	34.4435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1151.0	0	SC	0	2.6961	0	34.4441	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1152.0	0	SC	0	2.6958	0	34.4436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1153.0	0	SC	0	2.6955	0	34.4435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1154.0	0	SC	0	2.6922	0	34.4446	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1155.0	0	SC	0	2.6927	0	34.4437	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1156.0	0	SC	0	2.6906	0	34.4444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1157.0	0	SC	0	2.6893	0	34.4448	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1158.0	0	SC	0	2.6887	0	34.4453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1159.0	0	SC	0	2.6877	0	34.4455	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1160.0	0	SC	0	2.6866	0	34.4456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1161.0	0	SC	0	2.6804	0	34.4475	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1162.0	0	SC	0	2.6778	0	34.4474	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1163.0	0	SC	0	2.6751	0	34.4477	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1164.0	0	SC	0	2.6740	0	34.4480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1165.0	0	SC	0	2.6740	0	34.4476	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1166.0	0	SC	0	2.6734	0	34.4480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1167.0	0	SC	0	2.6721	0	34.4480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1168.0	0	SC	0	2.6704	0	34.4482	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1169.0	0	SC	0	2.6675	0	34.4487	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1170.0	0	SC	0	2.6654	0	34.4492	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1171.0	0	SC	0	2.6644	0	34.4485	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1172.0	0	SC	0	2.6551	0	34.4513	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1173.0	0	SC	0	2.6523	0	34.4514	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1174.0	0	SC	0	2.6492	0	34.4521	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1175.0	0	SC	0	2.6468	0	34.4524	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1176.0	0	SC	0	2.6454	0	34.4525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1177.0	0	SC	0	2.6451	0	34.4525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1178.0	0	SC	0	2.6442	0	34.4529	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1179.0	0	SC	0	2.6443	0	34.4524	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1180.0	0	SC	0	2.6434	0	34.4527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1181.0	0	SC	0	2.6434	0	34.4525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1182.0	0	SC	0	2.6435	0	34.4527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1183.0	0	SC	0	2.6437	0	34.4527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1184.0	0	SC	0	2.6434	0	34.4530	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1185.0	0	SC	0	2.6434	0	34.4529	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1186.0	0	SC	0	2.6428	0	34.4529	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1187.0	0	SC	0	2.6420	0	34.4532	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1188.0	0	SC	0	2.6416	0	34.4528	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1189.0	0	SC	0	2.6336	0	34.4552	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1190.0	0	SC	0	2.6293	0	34.4555	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1191.0	0	SC	0	2.6221	0	34.4572	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1192.0	0	SC	0	2.6183	0	34.4576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1193.0	0	SC	0	2.6170	0	34.4576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1194.0	0	SC	0	2.6160	0	34.4579	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1195.0	0	SC	0	2.6150	0	34.4578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1196.0	0	SC	0	2.6141	0	34.4577	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1197.0	0	SC	0	2.6127	0	34.4581	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1198.0	0	SC	0	2.6124	0	34.4583	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1199.0	0	SC	0	2.6121	0	34.4583	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1200.0	0	SC	0	2.6113	0	34.4585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1201.0	0	SC	0	2.6109	0	34.4585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1202.0	0	SC	0	2.6098	0	34.4587	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1203.0	0	SC	0	2.6075	0	34.4592	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1204.0	0	SC	0	2.6052	0	34.4599	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1205.0	0	SC	0	2.6021	0	34.4605	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1206.0	0	SC	0	2.6012	0	34.4606	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1207.0	0	SC	0	2.6005	0	34.4608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1208.0	0	SC	0	2.5999	0	34.4614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1209.0	0	SC	0	2.5999	0	34.4614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1210.0	0	SC	0	2.5989	0	34.4623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1211.0	0	SC	0	2.5915	0	34.4638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1212.0	0	SC	0	2.5879	0	34.4640	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1213.0	0	SC	0	2.5855	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1214.0	0	SC	0	2.5838	0	34.4641	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1215.0	0	SC	0	2.5833	0	34.4641	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1216.0	0	SC	0	2.5824	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1217.0	0	SC	0	2.5800	0	34.4645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1218.0	0	SC	0	2.5791	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1219.0	0	SC	0	2.5772	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1220.0	0	SC	0	2.5764	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1221.0	0	SC	0	2.5761	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1222.0	0	SC	0	2.5747	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1223.0	0	SC	0	2.5729	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1224.0	0	SC	0	2.5706	0	34.4646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1225.0	0	SC	0	2.5695	0	34.4639	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1226.0	0	SC	0	2.5679	0	34.4643	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1227.0	0	SC	0	2.5665	0	34.4643	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1228.0	0	SC	0	2.5647	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1229.0	0	SC	0	2.5629	0	34.4637	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1230.0	0	SC	0	2.5591	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1231.0	0	SC	0	2.5570	0	34.4645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1232.0	0	SC	0	2.5561	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1233.0	0	SC	0	2.5547	0	34.4645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1234.0	0	SC	0	2.5543	0	34.4647	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1235.0	0	SC	0	2.5505	0	34.4647	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1236.0	0	SC	0	2.5482	0	34.4649	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1237.0	0	SC	0	2.5475	0	34.4650	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1238.0	0	SC	0	2.5467	0	34.4652	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1239.0	0	SC	0	2.5461	0	34.4654	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1240.0	0	SC	0	2.5444	0	34.4660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1241.0	0	SC	0	2.5429	0	34.4662	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1242.0	0	SC	0	2.5433	0	34.4656	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1243.0	0	SC	0	2.5398	0	34.4667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1244.0	0	SC	0	2.5375	0	34.4669	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1245.0	0	SC	0	2.5345	0	34.4668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1246.0	0	SC	0	2.5284	0	34.4675	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1247.0	0	SC	0	2.5250	0	34.4679	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1248.0	0	SC	0	2.5248	0	34.4677	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1249.0	0	SC	0	2.5244	0	34.4681	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1250.0	0	SC	0	2.5231	0	34.4679	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1251.0	0	SC	0	2.5213	0	34.4686	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1252.0	0	SC	0	2.5204	0	34.4689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1253.0	0	SC	0	2.5200	0	34.4688	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1254.0	0	SC	0	2.5197	0	34.4688	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1255.0	0	SC	0	2.5189	0	34.4689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1256.0	0	SC	0	2.5178	0	34.4690	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1257.0	0	SC	0	2.5159	0	34.4694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1258.0	0	SC	0	2.5128	0	34.4700	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1259.0	0	SC	0	2.5127	0	34.4699	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1260.0	0	SC	0	2.5115	0	34.4703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1261.0	0	SC	0	2.5109	0	34.4702	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1262.0	0	SC	0	2.5103	0	34.4705	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1263.0	0	SC	0	2.5100	0	34.4709	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1264.0	0	SC	0	2.5099	0	34.4716	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1265.0	0	SC	0	2.5097	0	34.4722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1266.0	0	SC	0	2.5099	0	34.4720	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1267.0	0	SC	0	2.5099	0	34.4722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1268.0	0	SC	0	2.5101	0	34.4718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1269.0	0	SC	0	2.5101	0	34.4722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1270.0	0	SC	0	2.5105	0	34.4727	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1271.0	0	SC	0	2.5109	0	34.4728	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1272.0	0	SC	0	2.5111	0	34.4730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1273.0	0	SC	0	2.5109	0	34.4732	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1274.0	0	SC	0	2.5101	0	34.4741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1275.0	0	SC	0	2.5099	0	34.4741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1276.0	0	SC	0	2.5101	0	34.4748	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1277.0	0	SC	0	2.5102	0	34.4745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1278.0	0	SC	0	2.5103	0	34.4746	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1279.0	0	SC	0	2.5105	0	34.4745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1280.0	0	SC	0	2.5104	0	34.4745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1281.0	0	SC	0	2.5103	0	34.4743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1282.0	0	SC	0	2.5100	0	34.4742	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1283.0	0	SC	0	2.5099	0	34.4741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1284.0	0	SC	0	2.5078	0	34.4748	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1285.0	0	SC	0	2.5063	0	34.4750	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1286.0	0	SC	0	2.5041	0	34.4754	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1287.0	0	SC	0	2.5010	0	34.4766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1288.0	0	SC	0	2.5017	0	34.4757	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1289.0	0	SC	0	2.5006	0	34.4760	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1290.0	0	SC	0	2.5006	0	34.4765	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1291.0	0	SC	0	2.5005	0	34.4769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1292.0	0	SC	0	2.5005	0	34.4771	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1293.0	0	SC	0	2.5006	0	34.4767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1294.0	0	SC	0	2.5009	0	34.4766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1295.0	0	SC	0	2.5009	0	34.4768	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1296.0	0	SC	0	2.5005	0	34.4769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1297.0	0	SC	0	2.5002	0	34.4769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1298.0	0	SC	0	2.4999	0	34.4772	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1299.0	0	SC	0	2.4992	0	34.4773	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1300.0	0	SC	0	2.4990	0	34.4776	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1301.0	0	SC	0	2.4983	0	34.4775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1302.0	0	SC	0	2.4964	0	34.4778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1303.0	0	SC	0	2.4959	0	34.4777	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1304.0	0	SC	0	2.4956	0	34.4782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1305.0	0	SC	0	2.4956	0	34.4778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1306.0	0	SC	0	2.4956	0	34.4777	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1307.0	0	SC	0	2.4958	0	34.4777	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1308.0	0	SC	0	2.4952	0	34.4782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1309.0	0	SC	0	2.4951	0	34.4783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1310.0	0	SC	0	2.4935	0	34.4784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1311.0	0	SC	0	2.4917	0	34.4790	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1312.0	0	SC	0	2.4910	0	34.4791	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1313.0	0	SC	0	2.4911	0	34.4793	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1314.0	0	SC	0	2.4900	0	34.4792	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1315.0	0	SC	0	2.4884	0	34.4795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1316.0	0	SC	0	2.4863	0	34.4798	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1317.0	0	SC	0	2.4846	0	34.4799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1318.0	0	SC	0	2.4835	0	34.4799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1319.0	0	SC	0	2.4828	0	34.4799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1320.0	0	SC	0	2.4810	0	34.4807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1321.0	0	SC	0	2.4804	0	34.4807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1322.0	0	SC	0	2.4794	0	34.4809	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1323.0	0	SC	0	2.4789	0	34.4807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1324.0	0	SC	0	2.4750	0	34.4817	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1325.0	0	SC	0	2.4734	0	34.4816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1326.0	0	SC	0	2.4730	0	34.4821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1327.0	0	SC	0	2.4732	0	34.4819	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1328.0	0	SC	0	2.4727	0	34.4827	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1329.0	0	SC	0	2.4727	0	34.4825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1330.0	0	SC	0	2.4727	0	34.4823	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1331.0	0	SC	0	2.4728	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1332.0	0	SC	0	2.4728	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1333.0	0	SC	0	2.4727	0	34.4826	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1334.0	0	SC	0	2.4727	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1335.0	0	SC	0	2.4724	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1336.0	0	SC	0	2.4723	0	34.4825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1337.0	0	SC	0	2.4712	0	34.4829	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1338.0	0	SC	0	2.4691	0	34.4839	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1339.0	0	SC	0	2.4668	0	34.4840	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1340.0	0	SC	0	2.4659	0	34.4842	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1341.0	0	SC	0	2.4652	0	34.4843	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1342.0	0	SC	0	2.4642	0	34.4846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1343.0	0	SC	0	2.4626	0	34.4848	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1344.0	0	SC	0	2.4615	0	34.4850	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1345.0	0	SC	0	2.4616	0	34.4846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1346.0	0	SC	0	2.4599	0	34.4852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1347.0	0	SC	0	2.4589	0	34.4855	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1348.0	0	SC	0	2.4577	0	34.4857	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1349.0	0	SC	0	2.4562	0	34.4861	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1350.0	0	SC	0	2.4547	0	34.4866	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1351.0	0	SC	0	2.4548	0	34.4861	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1352.0	0	SC	0	2.4505	0	34.4874	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1353.0	0	SC	0	2.4452	0	34.4884	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1354.0	0	SC	0	2.4440	0	34.4882	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1355.0	0	SC	0	2.4417	0	34.4886	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1356.0	0	SC	0	2.4409	0	34.4882	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1357.0	0	SC	0	2.4380	0	34.4891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1358.0	0	SC	0	2.4370	0	34.4891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1359.0	0	SC	0	2.4365	0	34.4893	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1360.0	0	SC	0	2.4365	0	34.4894	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1361.0	0	SC	0	2.4366	0	34.4891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1362.0	0	SC	0	2.4362	0	34.4898	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1363.0	0	SC	0	2.4342	0	34.4902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1364.0	0	SC	0	2.4295	0	34.4915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1365.0	0	SC	0	2.4278	0	34.4913	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1366.0	0	SC	0	2.4275	0	34.4915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1367.0	0	SC	0	2.4276	0	34.4915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1368.0	0	SC	0	2.4273	0	34.4914	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1369.0	0	SC	0	2.4268	0	34.4914	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1370.0	0	SC	0	2.4265	0	34.4916	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1371.0	0	SC	0	2.4264	0	34.4917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1372.0	0	SC	0	2.4258	0	34.4921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1373.0	0	SC	0	2.4246	0	34.4921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1374.0	0	SC	0	2.4233	0	34.4925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1375.0	0	SC	0	2.4217	0	34.4927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1376.0	0	SC	0	2.4196	0	34.4932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1377.0	0	SC	0	2.4196	0	34.4932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1378.0	0	SC	0	2.4187	0	34.4931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1379.0	0	SC	0	2.4181	0	34.4931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1380.0	0	SC	0	2.4175	0	34.4933	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1381.0	0	SC	0	2.4175	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1382.0	0	SC	0	2.4177	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1383.0	0	SC	0	2.4174	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1384.0	0	SC	0	2.4173	0	34.4938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1385.0	0	SC	0	2.4171	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1386.0	0	SC	0	2.4171	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1387.0	0	SC	0	2.4170	0	34.4938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1388.0	0	SC	0	2.4170	0	34.4941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1389.0	0	SC	0	2.4169	0	34.4941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1390.0	0	SC	0	2.4167	0	34.4938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1391.0	0	SC	0	2.4160	0	34.4940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1392.0	0	SC	0	2.4141	0	34.4946	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1393.0	0	SC	0	2.4130	0	34.4947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1394.0	0	SC	0	2.4108	0	34.4953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1395.0	0	SC	0	2.4106	0	34.4953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1396.0	0	SC	0	2.4094	0	34.4953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1397.0	0	SC	0	2.4066	0	34.4962	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1398.0	0	SC	0	2.4052	0	34.4971	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1399.0	0	SC	0	2.4042	0	34.4972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1400.0	0	SC	0	2.4038	0	34.4974	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1401.0	0	SC	0	2.4032	0	34.4976	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1402.0	0	SC	0	2.4014	0	34.4978	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1403.0	0	SC	0	2.4004	0	34.4976	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1404.0	0	SC	0	2.3954	0	34.4990	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1405.0	0	SC	0	2.3907	0	34.5002	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1406.0	0	SC	0	2.3896	0	34.5001	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1407.0	0	SC	0	2.3893	0	34.5000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1408.0	0	SC	0	2.3890	0	34.5004	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1409.0	0	SC	0	2.3893	0	34.5007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1410.0	0	SC	0	2.3890	0	34.5008	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1411.0	0	SC	0	2.3890	0	34.5005	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1412.0	0	SC	0	2.3886	0	34.5004	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1413.0	0	SC	0	2.3883	0	34.5003	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1414.0	0	SC	0	2.3852	0	34.5012	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1415.0	0	SC	0	2.3816	0	34.5020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1416.0	0	SC	0	2.3808	0	34.5019	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1417.0	0	SC	0	2.3800	0	34.5020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1418.0	0	SC	0	2.3788	0	34.5023	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1419.0	0	SC	0	2.3773	0	34.5028	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1420.0	0	SC	0	2.3768	0	34.5027	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1421.0	0	SC	0	2.3746	0	34.5027	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1422.0	0	SC	0	2.3708	0	34.5032	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1423.0	0	SC	0	2.3675	0	34.5039	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1424.0	0	SC	0	2.3663	0	34.5042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1425.0	0	SC	0	2.3653	0	34.5041	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1426.0	0	SC	0	2.3646	0	34.5043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1427.0	0	SC	0	2.3643	0	34.5048	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1428.0	0	SC	0	2.3639	0	34.5049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1429.0	0	SC	0	2.3634	0	34.5049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1430.0	0	SC	0	2.3633	0	34.5047	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1431.0	0	SC	0	2.3628	0	34.5048	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1432.0	0	SC	0	2.3630	0	34.5046	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1433.0	0	SC	0	2.3626	0	34.5051	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1434.0	0	SC	0	2.3619	0	34.5054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1435.0	0	SC	0	2.3615	0	34.5053	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1436.0	0	SC	0	2.3606	0	34.5055	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1437.0	0	SC	0	2.3577	0	34.5061	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1438.0	0	SC	0	2.3533	0	34.5072	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1439.0	0	SC	0	2.3516	0	34.5075	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1440.0	0	SC	0	2.3517	0	34.5070	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1441.0	0	SC	0	2.3500	0	34.5075	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1442.0	0	SC	0	2.3495	0	34.5075	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1443.0	0	SC	0	2.3493	0	34.5077	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1444.0	0	SC	0	2.3493	0	34.5079	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1445.0	0	SC	0	2.3479	0	34.5083	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1446.0	0	SC	0	2.3451	0	34.5090	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1447.0	0	SC	0	2.3445	0	34.5088	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1448.0	0	SC	0	2.3441	0	34.5090	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1449.0	0	SC	0	2.3436	0	34.5096	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1450.0	0	SC	0	2.3440	0	34.5090	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1451.0	0	SC	0	2.3435	0	34.5099	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1452.0	0	SC	0	2.3435	0	34.5099	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1453.0	0	SC	0	2.3431	0	34.5103	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1454.0	0	SC	0	2.3402	0	34.5109	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1455.0	0	SC	0	2.3394	0	34.5110	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1456.0	0	SC	0	2.3384	0	34.5112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1457.0	0	SC	0	2.3365	0	34.5114	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1458.0	0	SC	0	2.3367	0	34.5112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1459.0	0	SC	0	2.3354	0	34.5118	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1460.0	0	SC	0	2.3357	0	34.5123	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1461.0	0	SC	0	2.3357	0	34.5132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1462.0	0	SC	0	2.3365	0	34.5131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1463.0	0	SC	0	2.3365	0	34.5131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1464.0	0	SC	0	2.3363	0	34.5132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1465.0	0	SC	0	2.3360	0	34.5137	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1466.0	0	SC	0	2.3357	0	34.5140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1467.0	0	SC	0	2.3339	0	34.5141	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1468.0	0	SC	0	2.3332	0	34.5145	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1469.0	0	SC	0	2.3317	0	34.5148	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1470.0	0	SC	0	2.3305	0	34.5154	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1471.0	0	SC	0	2.3301	0	34.5155	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1472.0	0	SC	0	2.3291	0	34.5156	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1473.0	0	SC	0	2.3285	0	34.5161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1474.0	0	SC	0	2.3281	0	34.5161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1475.0	0	SC	0	2.3279	0	34.5158	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1476.0	0	SC	0	2.3272	0	34.5160	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1477.0	0	SC	0	2.3270	0	34.5162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1478.0	0	SC	0	2.3271	0	34.5161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1479.0	0	SC	0	2.3268	0	34.5168	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1480.0	0	SC	0	2.3270	0	34.5165	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1481.0	0	SC	0	2.3266	0	34.5169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1482.0	0	SC	0	2.3265	0	34.5171	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1483.0	0	SC	0	2.3266	0	34.5167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1484.0	0	SC	0	2.3264	0	34.5168	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1485.0	0	SC	0	2.3265	0	34.5169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1486.0	0	SC	0	2.3262	0	34.5169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1487.0	0	SC	0	2.3258	0	34.5173	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1488.0	0	SC	0	2.3218	0	34.5180	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1489.0	0	SC	0	2.3172	0	34.5187	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1490.0	0	SC	0	2.3154	0	34.5184	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1491.0	0	SC	0	2.3143	0	34.5186	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1492.0	0	SC	0	2.3134	0	34.5188	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1493.0	0	SC	0	2.3127	0	34.5189	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1494.0	0	SC	0	2.3110	0	34.5189	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1495.0	0	SC	0	2.3086	0	34.5193	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1496.0	0	SC	0	2.3058	0	34.5198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1497.0	0	SC	0	2.3039	0	34.5202	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1498.0	0	SC	0	2.3024	0	34.5202	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1499.0	0	SC	0	2.3009	0	34.5203	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1500.0	0	SC	0	2.3009	0	34.5200	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1501.0	0	SC	0	2.2995	0	34.5206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1502.0	0	SC	0	2.2976	0	34.5210	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1503.0	0	SC	0	2.2959	0	34.5210	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1504.0	0	SC	0	2.2942	0	34.5212	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1505.0	0	SC	0	2.2925	0	34.5219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1506.0	0	SC	0	2.2907	0	34.5223	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1507.0	0	SC	0	2.2909	0	34.5219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1508.0	0	SC	0	2.2895	0	34.5224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1509.0	0	SC	0	2.2872	0	34.5227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1510.0	0	SC	0	2.2847	0	34.5231	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1511.0	0	SC	0	2.2835	0	34.5230	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1512.0	0	SC	0	2.2837	0	34.5227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1513.0	0	SC	0	2.2823	0	34.5230	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1514.0	0	SC	0	2.2820	0	34.5234	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1515.0	0	SC	0	2.2819	0	34.5234	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1516.0	0	SC	0	2.2813	0	34.5237	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1517.0	0	SC	0	2.2795	0	34.5238	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1518.0	0	SC	0	2.2776	0	34.5241	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1519.0	0	SC	0	2.2767	0	34.5241	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1520.0	0	SC	0	2.2761	0	34.5245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1521.0	0	SC	0	2.2757	0	34.5247	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1522.0	0	SC	0	2.2757	0	34.5246	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1523.0	0	SC	0	2.2753	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1524.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1525.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1526.0	0	SC	0	2.2753	0	34.5250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1527.0	0	SC	0	2.2754	0	34.5252	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1528.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1529.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1530.0	0	SC	0	2.2754	0	34.5253	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1531.0	0	SC	0	2.2747	0	34.5254	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1532.0	0	SC	0	2.2743	0	34.5255	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1533.0	0	SC	0	2.2735	0	34.5259	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1534.0	0	SC	0	2.2734	0	34.5255	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1535.0	0	SC	0	2.2729	0	34.5257	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1536.0	0	SC	0	2.2717	0	34.5257	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1537.0	0	SC	0	2.2693	0	34.5266	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1538.0	0	SC	0	2.2698	0	34.5257	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1539.0	0	SC	0	2.2674	0	34.5267	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1540.0	0	SC	0	2.2660	0	34.5269	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1541.0	0	SC	0	2.2639	0	34.5275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1542.0	0	SC	0	2.2621	0	34.5277	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1543.0	0	SC	0	2.2619	0	34.5275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1544.0	0	SC	0	2.2617	0	34.5277	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1545.0	0	SC	0	2.2618	0	34.5272	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1546.0	0	SC	0	2.2612	0	34.5280	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1547.0	0	SC	0	2.2584	0	34.5283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1548.0	0	SC	0	2.2547	0	34.5290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1549.0	0	SC	0	2.2530	0	34.5291	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1550.0	0	SC	0	2.2519	0	34.5293	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1551.0	0	SC	0	2.2521	0	34.5292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1552.0	0	SC	0	2.2524	0	34.5289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1553.0	0	SC	0	2.2514	0	34.5291	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1554.0	0	SC	0	2.2504	0	34.5296	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1555.0	0	SC	0	2.2508	0	34.5297	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1556.0	0	SC	0	2.2504	0	34.5299	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1557.0	0	SC	0	2.2504	0	34.5298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1558.0	0	SC	0	2.2493	0	34.5302	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1559.0	0	SC	0	2.2475	0	34.5308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1560.0	0	SC	0	2.2465	0	34.5311	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1561.0	0	SC	0	2.2465	0	34.5307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1562.0	0	SC	0	2.2457	0	34.5310	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1563.0	0	SC	0	2.2451	0	34.5312	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1564.0	0	SC	0	2.2438	0	34.5313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1565.0	0	SC	0	2.2431	0	34.5314	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1566.0	0	SC	0	2.2435	0	34.5317	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1567.0	0	SC	0	2.2421	0	34.5317	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1568.0	0	SC	0	2.2394	0	34.5326	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1569.0	0	SC	0	2.2388	0	34.5324	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1570.0	0	SC	0	2.2381	0	34.5325	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1571.0	0	SC	0	2.2381	0	34.5326	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1572.0	0	SC	0	2.2381	0	34.5327	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1573.0	0	SC	0	2.2368	0	34.5331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1574.0	0	SC	0	2.2362	0	34.5330	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1575.0	0	SC	0	2.2355	0	34.5331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1576.0	0	SC	0	2.2346	0	34.5334	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1577.0	0	SC	0	2.2343	0	34.5332	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1578.0	0	SC	0	2.2326	0	34.5336	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1579.0	0	SC	0	2.2315	0	34.5339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1580.0	0	SC	0	2.2299	0	34.5343	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1581.0	0	SC	0	2.2301	0	34.5340	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1582.0	0	SC	0	2.2276	0	34.5344	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1583.0	0	SC	0	2.2269	0	34.5344	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1584.0	0	SC	0	2.2258	0	34.5347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1585.0	0	SC	0	2.2245	0	34.5349	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1586.0	0	SC	0	2.2245	0	34.5342	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1587.0	0	SC	0	2.2235	0	34.5347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1588.0	0	SC	0	2.2214	0	34.5354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1589.0	0	SC	0	2.2209	0	34.5354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1590.0	0	SC	0	2.2210	0	34.5353	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1591.0	0	SC	0	2.2205	0	34.5357	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1592.0	0	SC	0	2.2198	0	34.5355	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1593.0	0	SC	0	2.2188	0	34.5357	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1594.0	0	SC	0	2.2165	0	34.5363	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1595.0	0	SC	0	2.2154	0	34.5364	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1596.0	0	SC	0	2.2146	0	34.5364	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1597.0	0	SC	0	2.2154	0	34.5366	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1598.0	0	SC	0	2.2160	0	34.5367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1599.0	0	SC	0	2.2165	0	34.5369	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1600.0	0	SC	0	2.2165	0	34.5370	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1601.0	0	SC	0	2.2152	0	34.5373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1602.0	0	SC	0	2.2113	0	34.5377	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1603.0	0	SC	0	2.2104	0	34.5372	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1604.0	0	SC	0	2.2097	0	34.5373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1605.0	0	SC	0	2.2089	0	34.5375	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1606.0	0	SC	0	2.2077	0	34.5379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1607.0	0	SC	0	2.2057	0	34.5379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1608.0	0	SC	0	2.2059	0	34.5378	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1609.0	0	SC	0	2.2033	0	34.5389	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1610.0	0	SC	0	2.2025	0	34.5390	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1611.0	0	SC	0	2.2015	0	34.5389	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1612.0	0	SC	0	2.2011	0	34.5389	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1613.0	0	SC	0	2.2007	0	34.5392	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1614.0	0	SC	0	2.1998	0	34.5394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1615.0	0	SC	0	2.1988	0	34.5396	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1616.0	0	SC	0	2.1981	0	34.5398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1617.0	0	SC	0	2.1973	0	34.5401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1618.0	0	SC	0	2.1968	0	34.5400	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1619.0	0	SC	0	2.1956	0	34.5398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1620.0	0	SC	0	2.1954	0	34.5397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1621.0	0	SC	0	2.1947	0	34.5400	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1622.0	0	SC	0	2.1945	0	34.5399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1623.0	0	SC	0	2.1945	0	34.5401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1624.0	0	SC	0	2.1943	0	34.5404	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1625.0	0	SC	0	2.1945	0	34.5407	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1626.0	0	SC	0	2.1941	0	34.5405	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1627.0	0	SC	0	2.1922	0	34.5414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1628.0	0	SC	0	2.1907	0	34.5418	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1629.0	0	SC	0	2.1909	0	34.5417	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1630.0	0	SC	0	2.1903	0	34.5423	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1631.0	0	SC	0	2.1893	0	34.5424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1632.0	0	SC	0	2.1874	0	34.5426	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1633.0	0	SC	0	2.1859	0	34.5432	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1634.0	0	SC	0	2.1864	0	34.5429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1635.0	0	SC	0	2.1848	0	34.5434	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1636.0	0	SC	0	2.1845	0	34.5435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1637.0	0	SC	0	2.1845	0	34.5439	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1638.0	0	SC	0	2.1841	0	34.5442	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1639.0	0	SC	0	2.1833	0	34.5439	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1640.0	0	SC	0	2.1826	0	34.5446	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1641.0	0	SC	0	2.1829	0	34.5439	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1642.0	0	SC	0	2.1822	0	34.5447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1643.0	0	SC	0	2.1819	0	34.5447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1644.0	0	SC	0	2.1819	0	34.5451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1645.0	0	SC	0	2.1819	0	34.5453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1646.0	0	SC	0	2.1819	0	34.5454	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1647.0	0	SC	0	2.1822	0	34.5452	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1648.0	0	SC	0	2.1825	0	34.5454	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1649.0	0	SC	0	2.1821	0	34.5456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1650.0	0	SC	0	2.1798	0	34.5460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1651.0	0	SC	0	2.1784	0	34.5464	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1652.0	0	SC	0	2.1773	0	34.5466	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1653.0	0	SC	0	2.1768	0	34.5465	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1654.0	0	SC	0	2.1764	0	34.5467	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1655.0	0	SC	0	2.1764	0	34.5468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1656.0	0	SC	0	2.1755	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1657.0	0	SC	0	2.1750	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1658.0	0	SC	0	2.1750	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1659.0	0	SC	0	2.1746	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1660.0	0	SC	0	2.1733	0	34.5474	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1661.0	0	SC	0	2.1721	0	34.5475	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1662.0	0	SC	0	2.1715	0	34.5477	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1663.0	0	SC	0	2.1716	0	34.5479	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1664.0	0	SC	0	2.1709	0	34.5479	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1665.0	0	SC	0	2.1705	0	34.5481	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1666.0	0	SC	0	2.1688	0	34.5486	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1667.0	0	SC	0	2.1681	0	34.5486	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1668.0	0	SC	0	2.1673	0	34.5490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1669.0	0	SC	0	2.1670	0	34.5488	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1670.0	0	SC	0	2.1665	0	34.5491	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1671.0	0	SC	0	2.1652	0	34.5497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1672.0	0	SC	0	2.1647	0	34.5496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1673.0	0	SC	0	2.1645	0	34.5495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1674.0	0	SC	0	2.1643	0	34.5498	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1675.0	0	SC	0	2.1641	0	34.5497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1676.0	0	SC	0	2.1628	0	34.5501	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1677.0	0	SC	0	2.1619	0	34.5503	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1678.0	0	SC	0	2.1611	0	34.5506	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1679.0	0	SC	0	2.1607	0	34.5508	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1680.0	0	SC	0	2.1605	0	34.5509	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1681.0	0	SC	0	2.1589	0	34.5514	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1682.0	0	SC	0	2.1583	0	34.5514	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1683.0	0	SC	0	2.1579	0	34.5515	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1684.0	0	SC	0	2.1568	0	34.5518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1685.0	0	SC	0	2.1559	0	34.5521	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1686.0	0	SC	0	2.1556	0	34.5521	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1687.0	0	SC	0	2.1552	0	34.5523	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1688.0	0	SC	0	2.1539	0	34.5527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1689.0	0	SC	0	2.1530	0	34.5527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1690.0	0	SC	0	2.1528	0	34.5531	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1691.0	0	SC	0	2.1526	0	34.5531	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1692.0	0	SC	0	2.1524	0	34.5534	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1693.0	0	SC	0	2.1521	0	34.5538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1694.0	0	SC	0	2.1522	0	34.5533	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1695.0	0	SC	0	2.1518	0	34.5535	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1696.0	0	SC	0	2.1516	0	34.5538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1697.0	0	SC	0	2.1510	0	34.5539	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1698.0	0	SC	0	2.1510	0	34.5539	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1699.0	0	SC	0	2.1506	0	34.5540	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1700.0	0	SC	0	2.1492	0	34.5543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1701.0	0	SC	0	2.1485	0	34.5543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1702.0	0	SC	0	2.1474	0	34.5545	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1703.0	0	SC	0	2.1473	0	34.5546	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1704.0	0	SC	0	2.1474	0	34.5549	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1705.0	0	SC	0	2.1471	0	34.5549	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1706.0	0	SC	0	2.1464	0	34.5548	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1707.0	0	SC	0	2.1443	0	34.5555	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1708.0	0	SC	0	2.1434	0	34.5556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1709.0	0	SC	0	2.1431	0	34.5554	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1710.0	0	SC	0	2.1430	0	34.5554	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1711.0	0	SC	0	2.1425	0	34.5556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1712.0	0	SC	0	2.1420	0	34.5554	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1713.0	0	SC	0	2.1401	0	34.5565	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1714.0	0	SC	0	2.1396	0	34.5566	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1715.0	0	SC	0	2.1385	0	34.5567	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1716.0	0	SC	0	2.1370	0	34.5570	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1717.0	0	SC	0	2.1361	0	34.5568	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1718.0	0	SC	0	2.1348	0	34.5573	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1719.0	0	SC	0	2.1337	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1720.0	0	SC	0	2.1324	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1721.0	0	SC	0	2.1321	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1722.0	0	SC	0	2.1321	0	34.5581	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1723.0	0	SC	0	2.1322	0	34.5576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1724.0	0	SC	0	2.1324	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1725.0	0	SC	0	2.1325	0	34.5575	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1726.0	0	SC	0	2.1323	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1727.0	0	SC	0	2.1324	0	34.5576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1728.0	0	SC	0	2.1317	0	34.5580	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1729.0	0	SC	0	2.1307	0	34.5585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1730.0	0	SC	0	2.1300	0	34.5583	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1731.0	0	SC	0	2.1295	0	34.5586	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1732.0	0	SC	0	2.1290	0	34.5587	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1733.0	0	SC	0	2.1278	0	34.5589	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1734.0	0	SC	0	2.1282	0	34.5587	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1735.0	0	SC	0	2.1268	0	34.5591	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1736.0	0	SC	0	2.1265	0	34.5591	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1737.0	0	SC	0	2.1265	0	34.5591	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1738.0	0	SC	0	2.1263	0	34.5589	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1739.0	0	SC	0	2.1253	0	34.5593	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1740.0	0	SC	0	2.1243	0	34.5597	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1741.0	0	SC	0	2.1222	0	34.5603	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1742.0	0	SC	0	2.1205	0	34.5605	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1743.0	0	SC	0	2.1184	0	34.5606	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1744.0	0	SC	0	2.1183	0	34.5606	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1745.0	0	SC	0	2.1175	0	34.5608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1746.0	0	SC	0	2.1171	0	34.5608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1747.0	0	SC	0	2.1166	0	34.5607	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1748.0	0	SC	0	2.1150	0	34.5613	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1749.0	0	SC	0	2.1139	0	34.5617	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1750.0	0	SC	0	2.1139	0	34.5614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1751.0	0	SC	0	2.1133	0	34.5615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1752.0	0	SC	0	2.1127	0	34.5615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1753.0	0	SC	0	2.1118	0	34.5620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1754.0	0	SC	0	2.1112	0	34.5621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1755.0	0	SC	0	2.1107	0	34.5621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1756.0	0	SC	0	2.1107	0	34.5622	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1757.0	0	SC	0	2.1106	0	34.5621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1758.0	0	SC	0	2.1105	0	34.5618	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1759.0	0	SC	0	2.1105	0	34.5620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1760.0	0	SC	0	2.1101	0	34.5623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1761.0	0	SC	0	2.1097	0	34.5623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1762.0	0	SC	0	2.1076	0	34.5629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1763.0	0	SC	0	2.1070	0	34.5626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1764.0	0	SC	0	2.1070	0	34.5628	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1765.0	0	SC	0	2.1072	0	34.5629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1766.0	0	SC	0	2.1070	0	34.5629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1767.0	0	SC	0	2.1070	0	34.5626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1768.0	0	SC	0	2.1066	0	34.5634	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1769.0	0	SC	0	2.1057	0	34.5634	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1770.0	0	SC	0	2.1051	0	34.5631	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1771.0	0	SC	0	2.1046	0	34.5636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1772.0	0	SC	0	2.1046	0	34.5637	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1773.0	0	SC	0	2.1043	0	34.5636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1774.0	0	SC	0	2.1038	0	34.5636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1775.0	0	SC	0	2.1037	0	34.5635	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1776.0	0	SC	0	2.1028	0	34.5638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1777.0	0	SC	0	2.1022	0	34.5638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1778.0	0	SC	0	2.1018	0	34.5642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1779.0	0	SC	0	2.1017	0	34.5638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1780.0	0	SC	0	2.1002	0	34.5646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1781.0	0	SC	0	2.0999	0	34.5642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1782.0	0	SC	0	2.0996	0	34.5644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1783.0	0	SC	0	2.0996	0	34.5645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1784.0	0	SC	0	2.0985	0	34.5648	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1785.0	0	SC	0	2.0942	0	34.5656	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1786.0	0	SC	0	2.0915	0	34.5663	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1787.0	0	SC	0	2.0905	0	34.5660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1788.0	0	SC	0	2.0895	0	34.5659	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1789.0	0	SC	0	2.0868	0	34.5665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1790.0	0	SC	0	2.0863	0	34.5666	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1791.0	0	SC	0	2.0857	0	34.5668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1792.0	0	SC	0	2.0855	0	34.5667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1793.0	0	SC	0	2.0854	0	34.5668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1794.0	0	SC	0	2.0848	0	34.5671	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1795.0	0	SC	0	2.0835	0	34.5670	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1796.0	0	SC	0	2.0803	0	34.5682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1797.0	0	SC	0	2.0787	0	34.5682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1798.0	0	SC	0	2.0774	0	34.5683	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1799.0	0	SC	0	2.0743	0	34.5693	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1800.0	0	SC	0	2.0727	0	34.5694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1801.0	0	SC	0	2.0719	0	34.5695	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1802.0	0	SC	0	2.0715	0	34.5695	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1803.0	0	SC	0	2.0714	0	34.5694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1804.0	0	SC	0	2.0702	0	34.5698	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1805.0	0	SC	0	2.0697	0	34.5698	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1806.0	0	SC	0	2.0695	0	34.5697	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1807.0	0	SC	0	2.0693	0	34.5702	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1808.0	0	SC	0	2.0694	0	34.5692	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1809.0	0	SC	0	2.0690	0	34.5698	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1810.0	0	SC	0	2.0683	0	34.5700	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1811.0	0	SC	0	2.0675	0	34.5703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1812.0	0	SC	0	2.0671	0	34.5703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1813.0	0	SC	0	2.0658	0	34.5707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1814.0	0	SC	0	2.0653	0	34.5707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1815.0	0	SC	0	2.0623	0	34.5719	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1816.0	0	SC	0	2.0604	0	34.5719	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1817.0	0	SC	0	2.0599	0	34.5718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1818.0	0	SC	0	2.0595	0	34.5718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1819.0	0	SC	0	2.0586	0	34.5722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1820.0	0	SC	0	2.0577	0	34.5724	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1821.0	0	SC	0	2.0575	0	34.5720	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1822.0	0	SC	0	2.0572	0	34.5717	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1823.0	0	SC	0	2.0559	0	34.5721	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1824.0	0	SC	0	2.0548	0	34.5725	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1825.0	0	SC	0	2.0539	0	34.5730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1826.0	0	SC	0	2.0533	0	34.5732	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1827.0	0	SC	0	2.0533	0	34.5727	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1828.0	0	SC	0	2.0515	0	34.5733	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1829.0	0	SC	0	2.0492	0	34.5738	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1830.0	0	SC	0	2.0476	0	34.5743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1831.0	0	SC	0	2.0470	0	34.5745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1832.0	0	SC	0	2.0466	0	34.5748	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1833.0	0	SC	0	2.0457	0	34.5749	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1834.0	0	SC	0	2.0442	0	34.5751	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1835.0	0	SC	0	2.0436	0	34.5753	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1836.0	0	SC	0	2.0415	0	34.5754	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1837.0	0	SC	0	2.0401	0	34.5755	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1838.0	0	SC	0	2.0389	0	34.5756	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1839.0	0	SC	0	2.0350	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1840.0	0	SC	0	2.0329	0	34.5770	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1841.0	0	SC	0	2.0330	0	34.5763	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1842.0	0	SC	0	2.0323	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1843.0	0	SC	0	2.0320	0	34.5768	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1844.0	0	SC	0	2.0319	0	34.5771	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1845.0	0	SC	0	2.0320	0	34.5767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1846.0	0	SC	0	2.0316	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1847.0	0	SC	0	2.0316	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1848.0	0	SC	0	2.0316	0	34.5767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1849.0	0	SC	0	2.0316	0	34.5770	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1850.0	0	SC	0	2.0315	0	34.5771	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1851.0	0	SC	0	2.0311	0	34.5770	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1852.0	0	SC	0	2.0288	0	34.5775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1853.0	0	SC	0	2.0266	0	34.5779	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1854.0	0	SC	0	2.0260	0	34.5783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1855.0	0	SC	0	2.0255	0	34.5784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1856.0	0	SC	0	2.0251	0	34.5784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1857.0	0	SC	0	2.0247	0	34.5785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1858.0	0	SC	0	2.0242	0	34.5785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1859.0	0	SC	0	2.0236	0	34.5787	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1860.0	0	SC	0	2.0236	0	34.5782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1861.0	0	SC	0	2.0235	0	34.5781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1862.0	0	SC	0	2.0228	0	34.5782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1863.0	0	SC	0	2.0218	0	34.5785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1864.0	0	SC	0	2.0200	0	34.5793	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1865.0	0	SC	0	2.0196	0	34.5798	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1866.0	0	SC	0	2.0194	0	34.5793	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1867.0	0	SC	0	2.0192	0	34.5794	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1868.0	0	SC	0	2.0190	0	34.5790	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1869.0	0	SC	0	2.0180	0	34.5795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1870.0	0	SC	0	2.0154	0	34.5803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1871.0	0	SC	0	2.0150	0	34.5797	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1872.0	0	SC	0	2.0141	0	34.5807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1873.0	0	SC	0	2.0142	0	34.5805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1874.0	0	SC	0	2.0140	0	34.5805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1875.0	0	SC	0	2.0135	0	34.5807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1876.0	0	SC	0	2.0128	0	34.5807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1877.0	0	SC	0	2.0119	0	34.5810	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1878.0	0	SC	0	2.0104	0	34.5812	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1879.0	0	SC	0	2.0100	0	34.5816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1880.0	0	SC	0	2.0095	0	34.5815	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1881.0	0	SC	0	2.0088	0	34.5816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1882.0	0	SC	0	2.0080	0	34.5817	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1883.0	0	SC	0	2.0070	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1884.0	0	SC	0	2.0069	0	34.5817	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1885.0	0	SC	0	2.0064	0	34.5819	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1886.0	0	SC	0	2.0062	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1887.0	0	SC	0	2.0059	0	34.5823	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1888.0	0	SC	0	2.0059	0	34.5822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1889.0	0	SC	0	2.0059	0	34.5826	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1890.0	0	SC	0	2.0060	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1891.0	0	SC	0	2.0060	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1892.0	0	SC	0	2.0059	0	34.5822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1893.0	0	SC	0	2.0056	0	34.5822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1894.0	0	SC	0	2.0055	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1895.0	0	SC	0	2.0039	0	34.5824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1896.0	0	SC	0	2.0017	0	34.5832	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1897.0	0	SC	0	2.0007	0	34.5830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1898.0	0	SC	0	2.0002	0	34.5830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1899.0	0	SC	0	1.9994	0	34.5834	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1900.0	0	SC	0	1.9987	0	34.5835	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1901.0	0	SC	0	1.9981	0	34.5837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1902.0	0	SC	0	1.9976	0	34.5837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1903.0	0	SC	0	1.9968	0	34.5835	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1904.0	0	SC	0	1.9948	0	34.5842	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1905.0	0	SC	0	1.9944	0	34.5841	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1906.0	0	SC	0	1.9941	0	34.5843	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1907.0	0	SC	0	1.9936	0	34.5846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1908.0	0	SC	0	1.9940	0	34.5847	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1909.0	0	SC	0	1.9936	0	34.5846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1910.0	0	SC	0	1.9919	0	34.5849	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1911.0	0	SC	0	1.9895	0	34.5852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1912.0	0	SC	0	1.9893	0	34.5850	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1913.0	0	SC	0	1.9886	0	34.5854	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1914.0	0	SC	0	1.9879	0	34.5857	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1915.0	0	SC	0	1.9876	0	34.5852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1916.0	0	SC	0	1.9868	0	34.5855	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1917.0	0	SC	0	1.9857	0	34.5858	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1918.0	0	SC	0	1.9856	0	34.5856	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1919.0	0	SC	0	1.9838	0	34.5864	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1920.0	0	SC	0	1.9832	0	34.5866	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1921.0	0	SC	0	1.9823	0	34.5867	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1922.0	0	SC	0	1.9816	0	34.5870	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1923.0	0	SC	0	1.9811	0	34.5873	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1924.0	0	SC	0	1.9807	0	34.5872	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1925.0	0	SC	0	1.9799	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1926.0	0	SC	0	1.9796	0	34.5875	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1927.0	0	SC	0	1.9790	0	34.5873	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1928.0	0	SC	0	1.9781	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1929.0	0	SC	0	1.9779	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1930.0	0	SC	0	1.9772	0	34.5876	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1931.0	0	SC	0	1.9766	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1932.0	0	SC	0	1.9760	0	34.5881	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1933.0	0	SC	0	1.9759	0	34.5878	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1934.0	0	SC	0	1.9746	0	34.5880	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1935.0	0	SC	0	1.9721	0	34.5890	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1936.0	0	SC	0	1.9706	0	34.5893	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1937.0	0	SC	0	1.9699	0	34.5895	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1938.0	0	SC	0	1.9696	0	34.5896	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1939.0	0	SC	0	1.9685	0	34.5897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1940.0	0	SC	0	1.9680	0	34.5900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1941.0	0	SC	0	1.9672	0	34.5897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1942.0	0	SC	0	1.9669	0	34.5899	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1943.0	0	SC	0	1.9668	0	34.5897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1944.0	0	SC	0	1.9659	0	34.5901	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1945.0	0	SC	0	1.9651	0	34.5901	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1946.0	0	SC	0	1.9651	0	34.5900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1947.0	0	SC	0	1.9649	0	34.5901	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1948.0	0	SC	0	1.9647	0	34.5906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1949.0	0	SC	0	1.9649	0	34.5902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1950.0	0	SC	0	1.9643	0	34.5903	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1951.0	0	SC	0	1.9636	0	34.5908	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1952.0	0	SC	0	1.9632	0	34.5909	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1953.0	0	SC	0	1.9631	0	34.5906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1954.0	0	SC	0	1.9631	0	34.5910	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1955.0	0	SC	0	1.9628	0	34.5911	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1956.0	0	SC	0	1.9619	0	34.5911	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1957.0	0	SC	0	1.9586	0	34.5915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1958.0	0	SC	0	1.9528	0	34.5927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1959.0	0	SC	0	1.9516	0	34.5925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1960.0	0	SC	0	1.9514	0	34.5925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1961.0	0	SC	0	1.9498	0	34.5927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1962.0	0	SC	0	1.9491	0	34.5927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1963.0	0	SC	0	1.9491	0	34.5930	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1964.0	0	SC	0	1.9491	0	34.5931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1965.0	0	SC	0	1.9491	0	34.5933	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1966.0	0	SC	0	1.9491	0	34.5930	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1967.0	0	SC	0	1.9487	0	34.5935	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1968.0	0	SC	0	1.9489	0	34.5931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1969.0	0	SC	0	1.9488	0	34.5934	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1970.0	0	SC	0	1.9489	0	34.5934	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1971.0	0	SC	0	1.9472	0	34.5937	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1972.0	0	SC	0	1.9456	0	34.5940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1973.0	0	SC	0	1.9455	0	34.5940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1974.0	0	SC	0	1.9440	0	34.5944	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1975.0	0	SC	0	1.9440	0	34.5944	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1976.0	0	SC	0	1.9439	0	34.5946	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1977.0	0	SC	0	1.9440	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1978.0	0	SC	0	1.9441	0	34.5944	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1979.0	0	SC	0	1.9441	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1980.0	0	SC	0	1.9441	0	34.5941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1981.0	0	SC	0	1.9441	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1982.0	0	SC	0	1.9434	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1983.0	0	SC	0	1.9416	0	34.5948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1984.0	0	SC	0	1.9412	0	34.5947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1985.0	0	SC	0	1.9384	0	34.5955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1986.0	0	SC	0	1.9376	0	34.5954	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1987.0	0	SC	0	1.9375	0	34.5952	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1988.0	0	SC	0	1.9360	0	34.5957	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1989.0	0	SC	0	1.9337	0	34.5959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1990.0	0	SC	0	1.9323	0	34.5959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1991.0	0	SC	0	1.9306	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1992.0	0	SC	0	1.9312	0	34.5962	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1993.0	0	SC	0	1.9321	0	34.5959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1994.0	0	SC	0	1.9319	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1995.0	0	SC	0	1.9314	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1996.0	0	SC	0	1.9306	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1997.0	0	SC	0	1.9306	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1998.0	0	SC	0	1.9306	0	34.5966	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1999.0	0	SC	0	1.9306	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2000.0	0	SC	0	1.9303	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2001.0	0	SC	0	1.9302	0	34.5969	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2002.0	0	SC	0	1.9303	0	34.5970	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2003.0	0	SC	0	1.9305	0	34.5969	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2004.0	0	SC	0	1.9307	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2005.0	0	SC	0	1.9308	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2006.0	0	SC	0	1.9307	0	34.5966	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2007.0	0	SC	0	1.9305	0	34.5966	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2008.0	0	SC	0	1.9308	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2009.0	0	SC	0	1.9311	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2010.0	0	SC	0	1.9313	0	34.5963	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2011.0	0	SC	0	1.9305	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2012.0	0	SC	0	1.9292	0	34.5968	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2013.0	0	SC	0	1.9288	0	34.5972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2014.0	0	SC	0	1.9285	0	34.5972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2015.0	0	SC	0	1.9279	0	34.5974	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2016.0	0	SC	0	1.9275	0	34.5974	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2017.0	0	SC	0	1.9269	0	34.5976	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2018.0	0	SC	0	1.9259	0	34.5979	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2019.0	0	SC	0	1.9253	0	34.5978	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2020.0	0	SC	0	1.9245	0	34.5977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2021.0	0	SC	0	1.9237	0	34.5980	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2022.0	0	SC	0	1.9229	0	34.5983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2023.0	0	SC	0	1.9223	0	34.5984	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2024.0	0	SC	0	1.9216	0	34.5986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2025.0	0	SC	0	1.9211	0	34.5986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2026.0	0	SC	0	1.9211	0	34.5983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2027.0	0	SC	0	1.9205	0	34.5985	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2028.0	0	SC	0	1.9201	0	34.5986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2029.0	0	SC	0	1.9199	0	34.5985	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2030.0	0	SC	0	1.9182	0	34.5991	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2031.0	0	SC	0	1.9147	0	34.6000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2032.0	0	SC	0	1.9141	0	34.5998	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2033.0	0	SC	0	1.9129	0	34.6000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2034.0	0	SC	0	1.9122	0	34.6001	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2035.0	0	SC	0	1.9119	0	34.6000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2036.0	0	SC	0	1.9098	0	34.6006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2037.0	0	SC	0	1.9092	0	34.6006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2038.0	0	SC	0	1.9091	0	34.6002	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1.0	0	SC	0	11.6962	0	34.0820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2.0	0	SC	0	11.6978	0	34.0818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	3.0	0	SC	0	11.6999	0	34.0813	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	4.0	0	SC	0	11.6989	0	34.0818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	5.0	0	SC	0	11.7006	0	34.0804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	6.0	0	SC	0	11.7009	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	7.0	0	SC	0	11.7023	0	34.0808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	8.0	0	SC	0	11.7043	0	34.0804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	9.0	0	SC	0	11.7043	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	10.0	0	SC	0	11.7079	0	34.0805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	11.0	0	SC	0	11.7087	0	34.0811	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	12.0	0	SC	0	11.7057	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	13.0	0	SC	0	11.7007	0	34.0820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	14.0	0	SC	0	11.7075	0	34.0811	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	15.0	0	SC	0	11.7106	0	34.0807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	16.0	0	SC	0	11.7058	0	34.0805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	17.0	0	SC	0	11.7001	0	34.0783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	18.0	0	SC	0	11.6559	0	34.0740	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	19.0	0	SC	0	11.6278	0	34.0692	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	20.0	0	SC	0	11.5821	0	34.0596	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	21.0	0	SC	0	11.4733	0	34.0490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	22.0	0	SC	0	11.4597	0	34.0409	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	23.0	0	SC	0	11.3749	0	34.0378	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	24.0	0	SC	0	11.3411	0	34.0302	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	25.0	0	SC	0	11.2959	0	34.0221	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	26.0	0	SC	0	11.2606	0	34.0175	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	27.0	0	SC	0	11.2557	0	34.0165	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	28.0	0	SC	0	11.2411	0	34.0160	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	29.0	0	SC	0	11.2110	0	34.0131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	30.0	0	SC	0	11.1643	0	34.0152	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	31.0	0	SC	0	11.1276	0	34.0149	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	32.0	0	SC	0	11.0654	0	34.0082	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	33.0	0	SC	0	10.9404	0	34.0046	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	34.0	0	SC	0	10.8375	0	34.0028	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	35.0	0	SC	0	10.7342	0	33.9936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	36.0	0	SC	0	10.6227	0	33.9827	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	37.0	0	SC	0	10.4667	0	33.9697	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	38.0	0	SC	0	10.2550	0	33.9766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	39.0	0	SC	0	10.2039	0	33.9895	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	40.0	0	SC	0	10.2473	0	34.0047	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	41.0	0	SC	0	10.1947	0	34.0262	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	42.0	0	SC	0	10.1194	0	34.0456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	43.0	0	SC	0	10.0510	0	34.0551	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	44.0	0	SC	0	9.9434	0	34.0486	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	45.0	0	SC	0	9.6469	0	34.0206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	46.0	0	SC	0	9.3636	0	33.9381	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	47.0	0	SC	0	8.9302	0	33.9441	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	48.0	0	SC	0	8.7920	0	33.9200	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	49.0	0	SC	0	8.7706	0	33.9116	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	50.0	0	SC	0	8.7667	0	33.9109	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	51.0	0	SC	0	8.7577	0	33.9101	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	52.0	0	SC	0	8.7371	0	33.9102	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	53.0	0	SC	0	8.6688	0	33.9067	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	54.0	0	SC	0	8.6275	0	33.8977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	55.0	0	SC	0	8.5747	0	33.8875	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	56.0	0	SC	0	8.4891	0	33.8714	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	57.0	0	SC	0	8.4321	0	33.8707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	58.0	0	SC	0	8.4129	0	33.8701	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	59.0	0	SC	0	8.3959	0	33.8667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	60.0	0	SC	0	8.2911	0	33.8635	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	61.0	0	SC	0	8.2404	0	33.8536	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	62.0	0	SC	0	8.2111	0	33.8538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	63.0	0	SC	0	8.1751	0	33.8480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	64.0	0	SC	0	8.1314	0	33.8455	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	65.0	0	SC	0	8.1056	0	33.8438	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	66.0	0	SC	0	8.0915	0	33.8412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	67.0	0	SC	0	8.0713	0	33.8414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	68.0	0	SC	0	8.0454	0	33.8401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	69.0	0	SC	0	7.9665	0	33.8393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	70.0	0	SC	0	7.9281	0	33.8270	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	71.0	0	SC	0	7.8762	0	33.8215	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	72.0	0	SC	0	7.8035	0	33.8187	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	73.0	0	SC	0	7.7253	0	33.8054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	74.0	0	SC	0	7.6649	0	33.7918	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	75.0	0	SC	0	7.6212	0	33.7887	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	76.0	0	SC	0	7.5961	0	33.7866	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	77.0	0	SC	0	7.5870	0	33.7828	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	78.0	0	SC	0	7.5662	0	33.7786	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	79.0	0	SC	0	7.5243	0	33.7731	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	80.0	0	SC	0	7.4245	0	33.7691	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	81.0	0	SC	0	7.3419	0	33.7632	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	82.0	0	SC	0	7.3502	0	33.7571	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	83.0	0	SC	0	7.3686	0	33.7598	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	84.0	0	SC	0	7.3534	0	33.7596	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	85.0	0	SC	0	7.2641	0	33.7620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	86.0	0	SC	0	7.2495	0	33.7533	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	87.0	0	SC	0	7.2553	0	33.7496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	88.0	0	SC	0	7.2411	0	33.7507	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	89.0	0	SC	0	7.2385	0	33.7519	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	90.0	0	SC	0	7.2426	0	33.7525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	91.0	0	SC	0	7.2287	0	33.7494	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	92.0	0	SC	0	7.1188	0	33.7471	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	93.0	0	SC	0	7.0224	0	33.7281	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	94.0	0	SC	0	6.9659	0	33.7132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	95.0	0	SC	0	7.0087	0	33.7247	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	96.0	0	SC	0	7.0612	0	33.7339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	97.0	0	SC	0	7.0464	0	33.7338	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	98.0	0	SC	0	6.9809	0	33.7329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	99.0	0	SC	0	6.8963	0	33.7242	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	100.0	0	SC	0	6.8395	0	33.7147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	101.0	0	SC	0	6.8091	0	33.7006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	102.0	0	SC	0	6.7943	0	33.7053	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	103.0	0	SC	0	6.8877	0	33.7179	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	104.0	0	SC	0	6.9360	0	33.7333	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	105.0	0	SC	0	6.9358	0	33.7380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	106.0	0	SC	0	6.9314	0	33.7386	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	107.0	0	SC	0	6.9345	0	33.7381	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	108.0	0	SC	0	6.9288	0	33.7394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	109.0	0	SC	0	6.9295	0	33.7388	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	110.0	0	SC	0	6.8831	0	33.7369	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	111.0	0	SC	0	6.8321	0	33.7359	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	112.0	0	SC	0	6.8043	0	33.7329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	113.0	0	SC	0	6.7901	0	33.7302	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	114.0	0	SC	0	6.7808	0	33.7307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	115.0	0	SC	0	6.7693	0	33.7308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	116.0	0	SC	0	6.7562	0	33.7292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	117.0	0	SC	0	6.7438	0	33.7278	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	118.0	0	SC	0	6.7007	0	33.7289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	119.0	0	SC	0	6.6475	0	33.7294	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	120.0	0	SC	0	6.6319	0	33.7235	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	121.0	0	SC	0	6.6370	0	33.7172	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	122.0	0	SC	0	6.5849	0	33.7206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	123.0	0	SC	0	6.5512	0	33.7200	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	124.0	0	SC	0	6.5430	0	33.7188	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	125.0	0	SC	0	6.5504	0	33.7198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	126.0	0	SC	0	6.5528	0	33.7206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	127.0	0	SC	0	6.5407	0	33.7204	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	128.0	0	SC	0	6.5225	0	33.7162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	129.0	0	SC	0	6.4463	0	33.7137	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	130.0	0	SC	0	6.4139	0	33.6911	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	131.0	0	SC	0	6.3537	0	33.6948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	132.0	0	SC	0	6.2774	0	33.7020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	133.0	0	SC	0	6.2766	0	33.7012	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	134.0	0	SC	0	6.2731	0	33.7015	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	135.0	0	SC	0	6.2672	0	33.7016	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	136.0	0	SC	0	6.2583	0	33.7014	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	137.0	0	SC	0	6.2453	0	33.7008	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	138.0	0	SC	0	6.2244	0	33.6995	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	139.0	0	SC	0	6.2065	0	33.7019	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	140.0	0	SC	0	6.2141	0	33.7055	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	141.0	0	SC	0	6.2009	0	33.7078	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	142.0	0	SC	0	6.1857	0	33.7102	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	143.0	0	SC	0	6.1826	0	33.7137	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	144.0	0	SC	0	6.1676	0	33.7099	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	145.0	0	SC	0	6.0552	0	33.6858	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	146.0	0	SC	0	5.9544	0	33.6841	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	147.0	0	SC	0	5.9224	0	33.6910	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	148.0	0	SC	0	5.8992	0	33.6888	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	149.0	0	SC	0	5.8428	0	33.6958	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	150.0	0	SC	0	5.9039	0	33.6950	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	151.0	0	SC	0	5.8585	0	33.7013	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	152.0	0	SC	0	5.7130	0	33.7020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	153.0	0	SC	0	5.6453	0	33.6789	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	154.0	0	SC	0	5.5275	0	33.6786	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	155.0	0	SC	0	5.4886	0	33.6710	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	156.0	0	SC	0	5.4719	0	33.6691	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	157.0	0	SC	0	5.4711	0	33.6713	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	158.0	0	SC	0	5.5070	0	33.6784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	159.0	0	SC	0	5.6020	0	33.6955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	160.0	0	SC	0	5.6721	0	33.7122	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	161.0	0	SC	0	5.6852	0	33.7197	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	162.0	0	SC	0	5.6848	0	33.7222	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	163.0	0	SC	0	5.6752	0	33.7224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	164.0	0	SC	0	5.6456	0	33.7209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	165.0	0	SC	0	5.5471	0	33.7067	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	166.0	0	SC	0	5.2670	0	33.7043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	167.0	0	SC	0	5.1758	0	33.6778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	168.0	0	SC	0	5.1872	0	33.6708	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	169.0	0	SC	0	5.2171	0	33.6785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	170.0	0	SC	0	5.2727	0	33.6878	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	171.0	0	SC	0	5.2830	0	33.6917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	172.0	0	SC	0	5.2910	0	33.6950	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	173.0	0	SC	0	5.3220	0	33.6983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	174.0	0	SC	0	5.3336	0	33.7027	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	175.0	0	SC	0	5.3307	0	33.7029	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	176.0	0	SC	0	5.2895	0	33.6995	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	177.0	0	SC	0	5.2537	0	33.6970	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	178.0	0	SC	0	5.1662	0	33.6897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	179.0	0	SC	0	5.0669	0	33.6873	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	180.0	0	SC	0	5.0491	0	33.6778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	181.0	0	SC	0	5.0360	0	33.6718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	182.0	0	SC	0	5.0327	0	33.6739	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	183.0	0	SC	0	5.1257	0	33.6861	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	184.0	0	SC	0	5.1511	0	33.6925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	185.0	0	SC	0	5.1415	0	33.6941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	186.0	0	SC	0	5.0809	0	33.6954	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	187.0	0	SC	0	5.1141	0	33.7040	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	188.0	0	SC	0	5.2157	0	33.7155	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	189.0	0	SC	0	5.2238	0	33.7260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	190.0	0	SC	0	5.2138	0	33.7296	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	191.0	0	SC	0	5.2073	0	33.7320	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	192.0	0	SC	0	5.1926	0	33.7352	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	193.0	0	SC	0	5.1697	0	33.7393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	194.0	0	SC	0	5.1585	0	33.7394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	195.0	0	SC	0	5.1508	0	33.7388	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	196.0	0	SC	0	5.1431	0	33.7382	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	197.0	0	SC	0	5.1361	0	33.7380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	198.0	0	SC	0	5.1307	0	33.7401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	199.0	0	SC	0	5.1323	0	33.7432	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	200.0	0	SC	0	5.1385	0	33.7465	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	201.0	0	SC	0	5.1239	0	33.7509	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	202.0	0	SC	0	5.1142	0	33.7517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	203.0	0	SC	0	5.1209	0	33.7543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	204.0	0	SC	0	5.1412	0	33.7573	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	205.0	0	SC	0	5.1632	0	33.7611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	206.0	0	SC	0	5.2000	0	33.7685	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	207.0	0	SC	0	5.2209	0	33.7759	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	208.0	0	SC	0	5.2217	0	33.7783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	209.0	0	SC	0	5.2148	0	33.7783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	210.0	0	SC	0	5.2128	0	33.7746	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	211.0	0	SC	0	5.1167	0	33.7734	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	212.0	0	SC	0	5.0817	0	33.7685	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	213.0	0	SC	0	5.0393	0	33.7683	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	214.0	0	SC	0	5.0350	0	33.7658	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	215.0	0	SC	0	5.0209	0	33.7669	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	216.0	0	SC	0	5.0051	0	33.7682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	217.0	0	SC	0	5.0121	0	33.7702	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	218.0	0	SC	0	5.0775	0	33.7797	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	219.0	0	SC	0	5.1489	0	33.7947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	220.0	0	SC	0	5.2094	0	33.8123	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	221.0	0	SC	0	5.2659	0	33.8159	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	222.0	0	SC	0	5.2794	0	33.8193	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	223.0	0	SC	0	5.3011	0	33.8249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	224.0	0	SC	0	5.3604	0	33.8287	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	225.0	0	SC	0	5.3774	0	33.8376	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	226.0	0	SC	0	5.5047	0	33.8615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	227.0	0	SC	0	5.6223	0	33.8818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	228.0	0	SC	0	5.6532	0	33.8888	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	229.0	0	SC	0	5.6539	0	33.8919	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	230.0	0	SC	0	5.6333	0	33.8900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	231.0	0	SC	0	5.5873	0	33.8874	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	232.0	0	SC	0	5.5440	0	33.8795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	233.0	0	SC	0	5.5157	0	33.8773	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	234.0	0	SC	0	5.4634	0	33.8728	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	235.0	0	SC	0	5.3852	0	33.8718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	236.0	0	SC	0	5.3645	0	33.8557	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	237.0	0	SC	0	5.3160	0	33.8436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	238.0	0	SC	0	5.2063	0	33.8424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	239.0	0	SC	0	5.2154	0	33.8402	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	240.0	0	SC	0	5.2252	0	33.8399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	241.0	0	SC	0	5.2124	0	33.8381	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	242.0	0	SC	0	5.0668	0	33.8290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	243.0	0	SC	0	4.8961	0	33.8081	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	244.0	0	SC	0	4.8175	0	33.7510	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	245.0	0	SC	0	4.6872	0	33.7611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	246.0	0	SC	0	4.6666	0	33.7757	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	247.0	0	SC	0	4.6686	0	33.7767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	248.0	0	SC	0	4.6681	0	33.7761	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	249.0	0	SC	0	4.6540	0	33.7744	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	250.0	0	SC	0	4.6452	0	33.7839	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	251.0	0	SC	0	4.7250	0	33.7931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	252.0	0	SC	0	4.7438	0	33.7924	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	253.0	0	SC	0	4.7874	0	33.8004	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	254.0	0	SC	0	4.8660	0	33.8088	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	255.0	0	SC	0	4.8697	0	33.8167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	256.0	0	SC	0	4.8525	0	33.8149	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	257.0	0	SC	0	4.7742	0	33.8151	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	258.0	0	SC	0	4.7584	0	33.8097	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	259.0	0	SC	0	4.7342	0	33.8054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	260.0	0	SC	0	4.7017	0	33.8006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	261.0	0	SC	0	4.6866	0	33.8049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	262.0	0	SC	0	4.6749	0	33.8030	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	263.0	0	SC	0	4.6437	0	33.8007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	264.0	0	SC	0	4.6277	0	33.7977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	265.0	0	SC	0	4.5600	0	33.7969	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	266.0	0	SC	0	4.5012	0	33.7918	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	267.0	0	SC	0	4.4701	0	33.7737	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	268.0	0	SC	0	4.3897	0	33.7450	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	269.0	0	SC	0	4.2805	0	33.7603	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	270.0	0	SC	0	4.3381	0	33.7642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	271.0	0	SC	0	4.4019	0	33.7665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	272.0	0	SC	0	4.3322	0	33.7741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	273.0	0	SC	0	4.2144	0	33.7689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	274.0	0	SC	0	4.1797	0	33.7249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	275.0	0	SC	0	4.0199	0	33.7432	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	276.0	0	SC	0	3.9582	0	33.7292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	277.0	0	SC	0	3.9215	0	33.7217	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	278.0	0	SC	0	3.8770	0	33.7169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	279.0	0	SC	0	3.8767	0	33.7212	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	280.0	0	SC	0	3.8878	0	33.7234	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	281.0	0	SC	0	3.8950	0	33.7245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	282.0	0	SC	0	3.9138	0	33.7287	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	283.0	0	SC	0	3.9507	0	33.7402	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	284.0	0	SC	0	4.0834	0	33.7495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	285.0	0	SC	0	4.1177	0	33.7595	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	286.0	0	SC	0	4.1086	0	33.7665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	287.0	0	SC	0	4.1119	0	33.7759	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	288.0	0	SC	0	4.1787	0	33.7795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	289.0	0	SC	0	4.1970	0	33.7822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	290.0	0	SC	0	4.1743	0	33.7808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	291.0	0	SC	0	4.0628	0	33.7615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	292.0	0	SC	0	3.9426	0	33.7609	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	293.0	0	SC	0	3.8916	0	33.7564	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	294.0	0	SC	0	3.8779	0	33.7525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	295.0	0	SC	0	3.8546	0	33.7468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	296.0	0	SC	0	3.8282	0	33.7474	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	297.0	0	SC	0	3.8438	0	33.7490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	298.0	0	SC	0	3.8557	0	33.7520	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	299.0	0	SC	0	3.8677	0	33.7548	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	300.0	0	SC	0	3.9002	0	33.7596	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	301.0	0	SC	0	3.9154	0	33.7635	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	302.0	0	SC	0	3.9596	0	33.7686	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	303.0	0	SC	0	3.9991	0	33.7764	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	304.0	0	SC	0	4.0308	0	33.7904	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	305.0	0	SC	0	4.0645	0	33.7927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	306.0	0	SC	0	4.0792	0	33.7936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	307.0	0	SC	0	4.0879	0	33.7947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	308.0	0	SC	0	4.0844	0	33.7968	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	309.0	0	SC	0	4.0819	0	33.7949	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	310.0	0	SC	0	4.0728	0	33.7954	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	311.0	0	SC	0	4.0717	0	33.7956	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	312.0	0	SC	0	4.0397	0	33.7967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	313.0	0	SC	0	4.0189	0	33.7959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	314.0	0	SC	0	4.0266	0	33.7986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	315.0	0	SC	0	4.0349	0	33.8020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	316.0	0	SC	0	4.1469	0	33.8144	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	317.0	0	SC	0	4.1981	0	33.8209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	318.0	0	SC	0	4.1920	0	33.8337	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	319.0	0	SC	0	4.2324	0	33.8331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	320.0	0	SC	0	4.1853	0	33.8376	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	321.0	0	SC	0	4.1641	0	33.8283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	322.0	0	SC	0	4.0951	0	33.8273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	323.0	0	SC	0	4.0417	0	33.8213	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	324.0	0	SC	0	3.9901	0	33.8172	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	325.0	0	SC	0	3.9515	0	33.8112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	326.0	0	SC	0	3.9228	0	33.8063	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	327.0	0	SC	0	3.9270	0	33.8144	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	328.0	0	SC	0	4.0285	0	33.8329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	329.0	0	SC	0	4.0448	0	33.8298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	330.0	0	SC	0	4.0462	0	33.8293	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	331.0	0	SC	0	4.0252	0	33.8305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	332.0	0	SC	0	4.0268	0	33.8314	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	333.0	0	SC	0	4.0779	0	33.8427	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	334.0	0	SC	0	4.1325	0	33.8504	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	335.0	0	SC	0	4.1215	0	33.8576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	336.0	0	SC	0	4.1362	0	33.8564	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	337.0	0	SC	0	4.1021	0	33.8536	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	338.0	0	SC	0	4.0731	0	33.8459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	339.0	0	SC	0	3.9998	0	33.8510	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	340.0	0	SC	0	3.9941	0	33.8497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	341.0	0	SC	0	4.0006	0	33.8519	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	342.0	0	SC	0	4.0120	0	33.8634	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	343.0	0	SC	0	4.0897	0	33.8752	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	344.0	0	SC	0	4.1577	0	33.8825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	345.0	0	SC	0	4.2149	0	33.8919	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	346.0	0	SC	0	4.2461	0	33.9058	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	347.0	0	SC	0	4.2787	0	33.9094	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	348.0	0	SC	0	4.2789	0	33.9110	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	349.0	0	SC	0	4.2839	0	33.9125	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	350.0	0	SC	0	4.2808	0	33.9153	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	351.0	0	SC	0	4.2692	0	33.9165	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	352.0	0	SC	0	4.2590	0	33.9147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	353.0	0	SC	0	4.2514	0	33.9131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	354.0	0	SC	0	4.2595	0	33.9147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	355.0	0	SC	0	4.2820	0	33.9159	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	356.0	0	SC	0	4.2955	0	33.9197	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	357.0	0	SC	0	4.3101	0	33.9231	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	358.0	0	SC	0	4.3177	0	33.9256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	359.0	0	SC	0	4.3218	0	33.9273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	360.0	0	SC	0	4.3271	0	33.9290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	361.0	0	SC	0	4.3290	0	33.9313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	362.0	0	SC	0	4.3459	0	33.9370	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	363.0	0	SC	0	4.3902	0	33.9461	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	364.0	0	SC	0	4.4118	0	33.9517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	365.0	0	SC	0	4.3979	0	33.9478	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	366.0	0	SC	0	4.2890	0	33.9351	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	367.0	0	SC	0	4.2331	0	33.9412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	368.0	0	SC	0	4.3303	0	33.9542	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	369.0	0	SC	0	4.3673	0	33.9631	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	370.0	0	SC	0	4.3730	0	33.9655	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	371.0	0	SC	0	4.3788	0	33.9672	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	372.0	0	SC	0	4.3906	0	33.9741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	373.0	0	SC	0	4.3990	0	33.9739	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	374.0	0	SC	0	4.3871	0	33.9753	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	375.0	0	SC	0	4.3663	0	33.9743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	376.0	0	SC	0	4.3244	0	33.9730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	377.0	0	SC	0	4.2749	0	33.9681	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	378.0	0	SC	0	4.2586	0	33.9611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	379.0	0	SC	0	4.2221	0	33.9617	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	380.0	0	SC	0	4.2153	0	33.9607	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	381.0	0	SC	0	4.2201	0	33.9602	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	382.0	0	SC	0	4.2168	0	33.9602	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	383.0	0	SC	0	4.2023	0	33.9626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	384.0	0	SC	0	4.2083	0	33.9628	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	385.0	0	SC	0	4.2114	0	33.9664	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	386.0	0	SC	0	4.2119	0	33.9673	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	387.0	0	SC	0	4.2101	0	33.9682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	388.0	0	SC	0	4.2042	0	33.9691	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	389.0	0	SC	0	4.1965	0	33.9677	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	390.0	0	SC	0	4.1821	0	33.9668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	391.0	0	SC	0	4.1439	0	33.9672	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	392.0	0	SC	0	4.1414	0	33.9655	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	393.0	0	SC	0	4.1345	0	33.9655	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	394.0	0	SC	0	4.1247	0	33.9659	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	395.0	0	SC	0	4.1237	0	33.9660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	396.0	0	SC	0	4.1238	0	33.9667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	397.0	0	SC	0	4.1247	0	33.9676	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	398.0	0	SC	0	4.1272	0	33.9689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	399.0	0	SC	0	4.1370	0	33.9712	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	400.0	0	SC	0	4.1552	0	33.9744	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	401.0	0	SC	0	4.1758	0	33.9781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	402.0	0	SC	0	4.1889	0	33.9805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	403.0	0	SC	0	4.1870	0	33.9829	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	404.0	0	SC	0	4.1957	0	33.9846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	405.0	0	SC	0	4.1471	0	33.9837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	406.0	0	SC	0	4.1389	0	33.9867	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	407.0	0	SC	0	4.1535	0	33.9914	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	408.0	0	SC	0	4.1758	0	33.9970	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	409.0	0	SC	0	4.1859	0	34.0003	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	410.0	0	SC	0	4.2056	0	34.0043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	411.0	0	SC	0	4.2091	0	34.0085	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	412.0	0	SC	0	4.2179	0	34.0112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	413.0	0	SC	0	4.2342	0	34.0135	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	414.0	0	SC	0	4.2503	0	34.0167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	415.0	0	SC	0	4.2631	0	34.0201	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	416.0	0	SC	0	4.2699	0	34.0232	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	417.0	0	SC	0	4.2799	0	34.0249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	418.0	0	SC	0	4.2865	0	34.0264	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	419.0	0	SC	0	4.2941	0	34.0275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	420.0	0	SC	0	4.3045	0	34.0300	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	421.0	0	SC	0	4.3113	0	34.0328	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	422.0	0	SC	0	4.3123	0	34.0354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	423.0	0	SC	0	4.3149	0	34.0360	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	424.0	0	SC	0	4.3158	0	34.0368	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	425.0	0	SC	0	4.3166	0	34.0377	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	426.0	0	SC	0	4.3165	0	34.0386	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	427.0	0	SC	0	4.3168	0	34.0393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	428.0	0	SC	0	4.3168	0	34.0397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	429.0	0	SC	0	4.3174	0	34.0408	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	430.0	0	SC	0	4.3182	0	34.0418	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	431.0	0	SC	0	4.3193	0	34.0429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	432.0	0	SC	0	4.3228	0	34.0451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	433.0	0	SC	0	4.3196	0	34.0468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	434.0	0	SC	0	4.3181	0	34.0466	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	435.0	0	SC	0	4.3102	0	34.0469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	436.0	0	SC	0	4.2987	0	34.0469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	437.0	0	SC	0	4.2926	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	438.0	0	SC	0	4.2869	0	34.0460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	439.0	0	SC	0	4.2846	0	34.0434	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	440.0	0	SC	0	4.2693	0	34.0456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	441.0	0	SC	0	4.2530	0	34.0467	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	442.0	0	SC	0	4.2493	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	443.0	0	SC	0	4.2453	0	34.0462	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	444.0	0	SC	0	4.2387	0	34.0456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	445.0	0	SC	0	4.2120	0	34.0461	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	446.0	0	SC	0	4.2077	0	34.0454	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	447.0	0	SC	0	4.1983	0	34.0452	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	448.0	0	SC	0	4.1852	0	34.0449	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	449.0	0	SC	0	4.1770	0	34.0431	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	450.0	0	SC	0	4.1274	0	34.0399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	451.0	0	SC	0	4.0718	0	34.0224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	452.0	0	SC	0	3.9535	0	34.0233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	453.0	0	SC	0	3.8741	0	34.0246	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	454.0	0	SC	0	3.8362	0	34.0195	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	455.0	0	SC	0	3.8174	0	34.0147	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	456.0	0	SC	0	3.8190	0	34.0120	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	457.0	0	SC	0	3.8004	0	34.0129	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	458.0	0	SC	0	3.7902	0	34.0120	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	459.0	0	SC	0	3.7853	0	34.0105	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	460.0	0	SC	0	3.7712	0	34.0094	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	461.0	0	SC	0	3.7726	0	34.0064	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	462.0	0	SC	0	3.7577	0	34.0101	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	463.0	0	SC	0	3.7765	0	34.0124	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	464.0	0	SC	0	3.7866	0	34.0182	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	465.0	0	SC	0	3.7868	0	34.0217	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	466.0	0	SC	0	3.7886	0	34.0256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	467.0	0	SC	0	3.7923	0	34.0289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	468.0	0	SC	0	3.7915	0	34.0312	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	469.0	0	SC	0	3.7903	0	34.0332	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	470.0	0	SC	0	3.7916	0	34.0369	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	471.0	0	SC	0	3.8043	0	34.0406	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	472.0	0	SC	0	3.8116	0	34.0424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	473.0	0	SC	0	3.8152	0	34.0435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	474.0	0	SC	0	3.7994	0	34.0444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	475.0	0	SC	0	3.7850	0	34.0431	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	476.0	0	SC	0	3.7766	0	34.0435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	477.0	0	SC	0	3.7742	0	34.0443	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	478.0	0	SC	0	3.7726	0	34.0453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	479.0	0	SC	0	3.7693	0	34.0460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	480.0	0	SC	0	3.7672	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	481.0	0	SC	0	3.7634	0	34.0461	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	482.0	0	SC	0	3.7609	0	34.0460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	483.0	0	SC	0	3.7590	0	34.0447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	484.0	0	SC	0	3.7522	0	34.0453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	485.0	0	SC	0	3.7440	0	34.0447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	486.0	0	SC	0	3.7266	0	34.0449	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	487.0	0	SC	0	3.6981	0	34.0441	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	488.0	0	SC	0	3.6905	0	34.0358	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	489.0	0	SC	0	3.6430	0	34.0373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	490.0	0	SC	0	3.6325	0	34.0393	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	491.0	0	SC	0	3.6552	0	34.0412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	492.0	0	SC	0	3.6671	0	34.0459	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	493.0	0	SC	0	3.6815	0	34.0501	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	494.0	0	SC	0	3.6832	0	34.0538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	495.0	0	SC	0	3.7111	0	34.0548	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	496.0	0	SC	0	3.7470	0	34.0593	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	497.0	0	SC	0	3.7575	0	34.0632	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	498.0	0	SC	0	3.7554	0	34.0643	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	499.0	0	SC	0	3.7449	0	34.0664	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	500.0	0	SC	0	3.7366	0	34.0665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	501.0	0	SC	0	3.7337	0	34.0649	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	502.0	0	SC	0	3.7194	0	34.0645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	503.0	0	SC	0	3.6990	0	34.0657	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	504.0	0	SC	0	3.6911	0	34.0653	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	505.0	0	SC	0	3.6869	0	34.0644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	506.0	0	SC	0	3.6794	0	34.0625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	507.0	0	SC	0	3.6590	0	34.0650	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	508.0	0	SC	0	3.6516	0	34.0636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	509.0	0	SC	0	3.6408	0	34.0625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	510.0	0	SC	0	3.6310	0	34.0623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	511.0	0	SC	0	3.6290	0	34.0623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	512.0	0	SC	0	3.6279	0	34.0608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	513.0	0	SC	0	3.6291	0	34.0638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	514.0	0	SC	0	3.6514	0	34.0662	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	515.0	0	SC	0	3.6516	0	34.0690	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	516.0	0	SC	0	3.6412	0	34.0705	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	517.0	0	SC	0	3.6361	0	34.0707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	518.0	0	SC	0	3.6300	0	34.0717	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	519.0	0	SC	0	3.6198	0	34.0730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	520.0	0	SC	0	3.6177	0	34.0728	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	521.0	0	SC	0	3.6161	0	34.0730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	522.0	0	SC	0	3.6139	0	34.0732	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	523.0	0	SC	0	3.6113	0	34.0734	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	524.0	0	SC	0	3.6085	0	34.0733	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	525.0	0	SC	0	3.6000	0	34.0738	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	526.0	0	SC	0	3.5967	0	34.0775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	527.0	0	SC	0	3.5984	0	34.0790	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	528.0	0	SC	0	3.5991	0	34.0804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	529.0	0	SC	0	3.5988	0	34.0816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	530.0	0	SC	0	3.5986	0	34.0822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	531.0	0	SC	0	3.5986	0	34.0826	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	532.0	0	SC	0	3.5984	0	34.0831	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	533.0	0	SC	0	3.5977	0	34.0837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	534.0	0	SC	0	3.5949	0	34.0850	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	535.0	0	SC	0	3.5942	0	34.0852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	536.0	0	SC	0	3.5922	0	34.0858	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	537.0	0	SC	0	3.5850	0	34.0891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	538.0	0	SC	0	3.5808	0	34.0897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	539.0	0	SC	0	3.5726	0	34.0915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	540.0	0	SC	0	3.5699	0	34.0906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	541.0	0	SC	0	3.5686	0	34.0899	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	542.0	0	SC	0	3.5498	0	34.0925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	543.0	0	SC	0	3.5405	0	34.0922	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	544.0	0	SC	0	3.5149	0	34.0925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	545.0	0	SC	0	3.4864	0	34.0908	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	546.0	0	SC	0	3.4817	0	34.0933	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	547.0	0	SC	0	3.4945	0	34.0956	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	548.0	0	SC	0	3.5065	0	34.0965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	549.0	0	SC	0	3.5140	0	34.0972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	550.0	0	SC	0	3.5178	0	34.0983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	551.0	0	SC	0	3.5145	0	34.0992	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	552.0	0	SC	0	3.5132	0	34.0992	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	553.0	0	SC	0	3.5145	0	34.0995	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	554.0	0	SC	0	3.5165	0	34.0996	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	555.0	0	SC	0	3.5152	0	34.0999	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	556.0	0	SC	0	3.5127	0	34.1003	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	557.0	0	SC	0	3.5138	0	34.1002	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	558.0	0	SC	0	3.5161	0	34.1009	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	559.0	0	SC	0	3.5142	0	34.1009	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	560.0	0	SC	0	3.5115	0	34.1007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	561.0	0	SC	0	3.5122	0	34.1010	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	562.0	0	SC	0	3.5112	0	34.1019	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	563.0	0	SC	0	3.5099	0	34.1052	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	564.0	0	SC	0	3.5160	0	34.1087	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	565.0	0	SC	0	3.5029	0	34.1107	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	566.0	0	SC	0	3.4962	0	34.1111	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	567.0	0	SC	0	3.5016	0	34.1115	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	568.0	0	SC	0	3.5011	0	34.1126	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	569.0	0	SC	0	3.4998	0	34.1152	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	570.0	0	SC	0	3.5006	0	34.1171	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	571.0	0	SC	0	3.5054	0	34.1195	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	572.0	0	SC	0	3.5076	0	34.1214	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	573.0	0	SC	0	3.5083	0	34.1245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	574.0	0	SC	0	3.4975	0	34.1256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	575.0	0	SC	0	3.4897	0	34.1250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	576.0	0	SC	0	3.4757	0	34.1248	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	577.0	0	SC	0	3.4744	0	34.1242	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	578.0	0	SC	0	3.4634	0	34.1238	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	579.0	0	SC	0	3.4516	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	580.0	0	SC	0	3.4422	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	581.0	0	SC	0	3.4405	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	582.0	0	SC	0	3.4392	0	34.1216	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	583.0	0	SC	0	3.4391	0	34.1218	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	584.0	0	SC	0	3.4390	0	34.1222	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	585.0	0	SC	0	3.4400	0	34.1224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	586.0	0	SC	0	3.4427	0	34.1233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	587.0	0	SC	0	3.4494	0	34.1263	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	588.0	0	SC	0	3.4512	0	34.1285	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	589.0	0	SC	0	3.4490	0	34.1293	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	590.0	0	SC	0	3.4478	0	34.1301	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	591.0	0	SC	0	3.4459	0	34.1308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	592.0	0	SC	0	3.4470	0	34.1325	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	593.0	0	SC	0	3.4671	0	34.1347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	594.0	0	SC	0	3.4641	0	34.1398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	595.0	0	SC	0	3.4558	0	34.1410	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	596.0	0	SC	0	3.4528	0	34.1404	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	597.0	0	SC	0	3.4488	0	34.1405	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	598.0	0	SC	0	3.4532	0	34.1408	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	599.0	0	SC	0	3.4654	0	34.1415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	600.0	0	SC	0	3.4804	0	34.1435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	601.0	0	SC	0	3.4865	0	34.1466	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	602.0	0	SC	0	3.4965	0	34.1505	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	603.0	0	SC	0	3.5058	0	34.1540	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	604.0	0	SC	0	3.5466	0	34.1576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	605.0	0	SC	0	3.5616	0	34.1629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	606.0	0	SC	0	3.5589	0	34.1646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	607.0	0	SC	0	3.5638	0	34.1659	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	608.0	0	SC	0	3.5701	0	34.1662	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	609.0	0	SC	0	3.5729	0	34.1672	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	610.0	0	SC	0	3.5752	0	34.1685	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	611.0	0	SC	0	3.5761	0	34.1697	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	612.0	0	SC	0	3.5810	0	34.1704	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	613.0	0	SC	0	3.5844	0	34.1711	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	614.0	0	SC	0	3.5847	0	34.1716	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	615.0	0	SC	0	3.5793	0	34.1734	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	616.0	0	SC	0	3.5722	0	34.1747	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	617.0	0	SC	0	3.5707	0	34.1736	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	618.0	0	SC	0	3.5632	0	34.1751	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	619.0	0	SC	0	3.5687	0	34.1756	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	620.0	0	SC	0	3.5719	0	34.1766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	621.0	0	SC	0	3.5738	0	34.1772	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	622.0	0	SC	0	3.5750	0	34.1781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	623.0	0	SC	0	3.5778	0	34.1781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	624.0	0	SC	0	3.5677	0	34.1799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	625.0	0	SC	0	3.5840	0	34.1800	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	626.0	0	SC	0	3.5968	0	34.1825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	627.0	0	SC	0	3.6025	0	34.1851	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	628.0	0	SC	0	3.6020	0	34.1870	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	629.0	0	SC	0	3.6060	0	34.1877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	630.0	0	SC	0	3.6033	0	34.1892	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	631.0	0	SC	0	3.5850	0	34.1915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	632.0	0	SC	0	3.5778	0	34.1921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	633.0	0	SC	0	3.5770	0	34.1921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	634.0	0	SC	0	3.5766	0	34.1923	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	635.0	0	SC	0	3.5775	0	34.1938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	636.0	0	SC	0	3.5788	0	34.1948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	637.0	0	SC	0	3.5792	0	34.1953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	638.0	0	SC	0	3.5797	0	34.1955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	639.0	0	SC	0	3.5803	0	34.1953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	640.0	0	SC	0	3.5809	0	34.1955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	641.0	0	SC	0	3.5815	0	34.1957	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	642.0	0	SC	0	3.5832	0	34.1963	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	643.0	0	SC	0	3.5843	0	34.1986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	644.0	0	SC	0	3.5827	0	34.1997	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	645.0	0	SC	0	3.5831	0	34.2005	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	646.0	0	SC	0	3.5878	0	34.2017	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	647.0	0	SC	0	3.5910	0	34.2022	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	648.0	0	SC	0	3.5956	0	34.2034	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	649.0	0	SC	0	3.5991	0	34.2049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	650.0	0	SC	0	3.6002	0	34.2054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	651.0	0	SC	0	3.5910	0	34.2049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	652.0	0	SC	0	3.5825	0	34.2010	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	653.0	0	SC	0	3.5665	0	34.2039	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	654.0	0	SC	0	3.5627	0	34.2044	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	655.0	0	SC	0	3.5715	0	34.2065	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	656.0	0	SC	0	3.5728	0	34.2084	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	657.0	0	SC	0	3.5674	0	34.2093	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	658.0	0	SC	0	3.5586	0	34.2097	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	659.0	0	SC	0	3.5551	0	34.2087	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	660.0	0	SC	0	3.5458	0	34.2100	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	661.0	0	SC	0	3.5456	0	34.2105	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	662.0	0	SC	0	3.5547	0	34.2127	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	663.0	0	SC	0	3.5630	0	34.2135	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	664.0	0	SC	0	3.5548	0	34.2157	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	665.0	0	SC	0	3.5739	0	34.2199	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	666.0	0	SC	0	3.5910	0	34.2233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	667.0	0	SC	0	3.6045	0	34.2260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	668.0	0	SC	0	3.6098	0	34.2274	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	669.0	0	SC	0	3.6133	0	34.2281	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	670.0	0	SC	0	3.6278	0	34.2318	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	671.0	0	SC	0	3.6505	0	34.2372	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	672.0	0	SC	0	3.6602	0	34.2397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	673.0	0	SC	0	3.6608	0	34.2398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	674.0	0	SC	0	3.6611	0	34.2399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	675.0	0	SC	0	3.6581	0	34.2404	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	676.0	0	SC	0	3.6619	0	34.2419	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	677.0	0	SC	0	3.6816	0	34.2468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	678.0	0	SC	0	3.6926	0	34.2513	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	679.0	0	SC	0	3.7061	0	34.2519	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	680.0	0	SC	0	3.7039	0	34.2520	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	681.0	0	SC	0	3.6877	0	34.2525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	682.0	0	SC	0	3.6828	0	34.2518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	683.0	0	SC	0	3.6819	0	34.2511	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	684.0	0	SC	0	3.6770	0	34.2518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	685.0	0	SC	0	3.6767	0	34.2506	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	686.0	0	SC	0	3.6651	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	687.0	0	SC	0	3.6327	0	34.2500	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	688.0	0	SC	0	3.5987	0	34.2476	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	689.0	0	SC	0	3.5752	0	34.2462	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	690.0	0	SC	0	3.6252	0	34.2435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	691.0	0	SC	0	3.6313	0	34.2490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	692.0	0	SC	0	3.6390	0	34.2483	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	693.0	0	SC	0	3.5706	0	34.2451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	694.0	0	SC	0	3.4651	0	34.2416	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	695.0	0	SC	0	3.4520	0	34.2307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	696.0	0	SC	0	3.4458	0	34.2299	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	697.0	0	SC	0	3.4438	0	34.2298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	698.0	0	SC	0	3.4485	0	34.2313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	699.0	0	SC	0	3.4626	0	34.2344	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	700.0	0	SC	0	3.4713	0	34.2365	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	701.0	0	SC	0	3.4819	0	34.2382	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	702.0	0	SC	0	3.4910	0	34.2410	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	703.0	0	SC	0	3.4994	0	34.2440	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	704.0	0	SC	0	3.5131	0	34.2451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	705.0	0	SC	0	3.5258	0	34.2472	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	706.0	0	SC	0	3.5297	0	34.2497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	707.0	0	SC	0	3.5257	0	34.2517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	708.0	0	SC	0	3.5242	0	34.2511	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	709.0	0	SC	0	3.5193	0	34.2518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	710.0	0	SC	0	3.5201	0	34.2517	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	711.0	0	SC	0	3.5189	0	34.2523	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	712.0	0	SC	0	3.5197	0	34.2534	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	713.0	0	SC	0	3.5332	0	34.2556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	714.0	0	SC	0	3.5333	0	34.2561	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	715.0	0	SC	0	3.4996	0	34.2516	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	716.0	0	SC	0	3.4341	0	34.2503	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	717.0	0	SC	0	3.4332	0	34.2468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	718.0	0	SC	0	3.4569	0	34.2504	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	719.0	0	SC	0	3.4841	0	34.2551	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	720.0	0	SC	0	3.4732	0	34.2557	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	721.0	0	SC	0	3.4612	0	34.2543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	722.0	0	SC	0	3.4447	0	34.2522	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	723.0	0	SC	0	3.4261	0	34.2498	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	724.0	0	SC	0	3.4138	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	725.0	0	SC	0	3.4146	0	34.2490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	726.0	0	SC	0	3.4170	0	34.2496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	727.0	0	SC	0	3.4171	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	728.0	0	SC	0	3.4116	0	34.2495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	729.0	0	SC	0	3.4100	0	34.2496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	730.0	0	SC	0	3.4100	0	34.2503	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	731.0	0	SC	0	3.4164	0	34.2498	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	732.0	0	SC	0	3.4267	0	34.2537	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	733.0	0	SC	0	3.4385	0	34.2552	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	734.0	0	SC	0	3.4609	0	34.2585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	735.0	0	SC	0	3.5001	0	34.2661	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	736.0	0	SC	0	3.5354	0	34.2755	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	737.0	0	SC	0	3.5501	0	34.2782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	738.0	0	SC	0	3.5648	0	34.2807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	739.0	0	SC	0	3.5816	0	34.2824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	740.0	0	SC	0	3.5680	0	34.2849	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	741.0	0	SC	0	3.5631	0	34.2851	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	742.0	0	SC	0	3.6057	0	34.2902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	743.0	0	SC	0	3.6510	0	34.2948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	744.0	0	SC	0	3.6575	0	34.2991	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	745.0	0	SC	0	3.6624	0	34.3007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	746.0	0	SC	0	3.6633	0	34.3016	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	747.0	0	SC	0	3.6638	0	34.3016	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	748.0	0	SC	0	3.6236	0	34.2952	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	749.0	0	SC	0	3.5332	0	34.2893	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	750.0	0	SC	0	3.5158	0	34.2821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	751.0	0	SC	0	3.5141	0	34.2813	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	752.0	0	SC	0	3.5304	0	34.2830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	753.0	0	SC	0	3.5690	0	34.2904	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	754.0	0	SC	0	3.6739	0	34.3031	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	755.0	0	SC	0	3.6786	0	34.3161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	756.0	0	SC	0	3.7129	0	34.3173	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	757.0	0	SC	0	3.7107	0	34.3187	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	758.0	0	SC	0	3.7104	0	34.3193	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	759.0	0	SC	0	3.7100	0	34.3197	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	760.0	0	SC	0	3.7089	0	34.3198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	761.0	0	SC	0	3.7069	0	34.3209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	762.0	0	SC	0	3.7046	0	34.3222	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	763.0	0	SC	0	3.7025	0	34.3228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	764.0	0	SC	0	3.6904	0	34.3249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	765.0	0	SC	0	3.6804	0	34.3253	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	766.0	0	SC	0	3.6779	0	34.3250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	767.0	0	SC	0	3.6781	0	34.3250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	768.0	0	SC	0	3.6768	0	34.3249	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	769.0	0	SC	0	3.6758	0	34.3247	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	770.0	0	SC	0	3.6745	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	771.0	0	SC	0	3.6721	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	772.0	0	SC	0	3.6712	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	773.0	0	SC	0	3.6715	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	774.0	0	SC	0	3.6705	0	34.3241	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	775.0	0	SC	0	3.6659	0	34.3238	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	776.0	0	SC	0	3.6608	0	34.3245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	777.0	0	SC	0	3.6532	0	34.3264	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	778.0	0	SC	0	3.6507	0	34.3265	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	779.0	0	SC	0	3.6418	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	780.0	0	SC	0	3.6345	0	34.3289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	781.0	0	SC	0	3.6333	0	34.3290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	782.0	0	SC	0	3.6314	0	34.3292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	783.0	0	SC	0	3.6283	0	34.3289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	784.0	0	SC	0	3.6256	0	34.3300	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	785.0	0	SC	0	3.6275	0	34.3298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	786.0	0	SC	0	3.6269	0	34.3300	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	787.0	0	SC	0	3.6254	0	34.3304	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	788.0	0	SC	0	3.6252	0	34.3305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	789.0	0	SC	0	3.6235	0	34.3305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	790.0	0	SC	0	3.6215	0	34.3322	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	791.0	0	SC	0	3.6211	0	34.3329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	792.0	0	SC	0	3.6152	0	34.3337	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	793.0	0	SC	0	3.6121	0	34.3339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	794.0	0	SC	0	3.6067	0	34.3345	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	795.0	0	SC	0	3.6006	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	796.0	0	SC	0	3.5974	0	34.3352	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	797.0	0	SC	0	3.5962	0	34.3346	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	798.0	0	SC	0	3.5902	0	34.3354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	799.0	0	SC	0	3.5849	0	34.3358	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	800.0	0	SC	0	3.5856	0	34.3360	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	801.0	0	SC	0	3.5813	0	34.3373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	802.0	0	SC	0	3.5771	0	34.3379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	803.0	0	SC	0	3.5769	0	34.3367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	804.0	0	SC	0	3.5735	0	34.3379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	805.0	0	SC	0	3.5719	0	34.3380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	806.0	0	SC	0	3.5629	0	34.3401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	807.0	0	SC	0	3.5556	0	34.3401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	808.0	0	SC	0	3.5507	0	34.3400	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	809.0	0	SC	0	3.5474	0	34.3394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	810.0	0	SC	0	3.5455	0	34.3394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	811.0	0	SC	0	3.5399	0	34.3392	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	812.0	0	SC	0	3.5260	0	34.3397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	813.0	0	SC	0	3.5149	0	34.3397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	814.0	0	SC	0	3.5065	0	34.3385	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	815.0	0	SC	0	3.5043	0	34.3367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	816.0	0	SC	0	3.4928	0	34.3375	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	817.0	0	SC	0	3.4864	0	34.3371	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	818.0	0	SC	0	3.4800	0	34.3367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	819.0	0	SC	0	3.4750	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	820.0	0	SC	0	3.4673	0	34.3347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	821.0	0	SC	0	3.4646	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	822.0	0	SC	0	3.4562	0	34.3341	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	823.0	0	SC	0	3.4471	0	34.3335	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	824.0	0	SC	0	3.4152	0	34.3342	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	825.0	0	SC	0	3.3898	0	34.3329	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	826.0	0	SC	0	3.3738	0	34.3275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	827.0	0	SC	0	3.3632	0	34.3304	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	828.0	0	SC	0	3.3678	0	34.3317	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	829.0	0	SC	0	3.3659	0	34.3320	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	830.0	0	SC	0	3.3620	0	34.3320	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	831.0	0	SC	0	3.3519	0	34.3322	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	832.0	0	SC	0	3.3423	0	34.3319	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	833.0	0	SC	0	3.3388	0	34.3305	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	834.0	0	SC	0	3.3325	0	34.3301	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	835.0	0	SC	0	3.3294	0	34.3302	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	836.0	0	SC	0	3.3292	0	34.3309	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	837.0	0	SC	0	3.3286	0	34.3307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	838.0	0	SC	0	3.3282	0	34.3311	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	839.0	0	SC	0	3.3293	0	34.3316	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	840.0	0	SC	0	3.3345	0	34.3328	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	841.0	0	SC	0	3.3380	0	34.3339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	842.0	0	SC	0	3.3298	0	34.3322	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	843.0	0	SC	0	3.2943	0	34.3294	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	844.0	0	SC	0	3.2630	0	34.3284	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	845.0	0	SC	0	3.2509	0	34.3280	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	846.0	0	SC	0	3.2375	0	34.3280	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	847.0	0	SC	0	3.2280	0	34.3271	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	848.0	0	SC	0	3.2181	0	34.3258	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	849.0	0	SC	0	3.2127	0	34.3254	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	850.0	0	SC	0	3.2102	0	34.3260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	851.0	0	SC	0	3.2118	0	34.3268	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	852.0	0	SC	0	3.2142	0	34.3274	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	853.0	0	SC	0	3.2076	0	34.3285	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	854.0	0	SC	0	3.2037	0	34.3283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	855.0	0	SC	0	3.1999	0	34.3285	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	856.0	0	SC	0	3.1946	0	34.3290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	857.0	0	SC	0	3.1883	0	34.3284	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	858.0	0	SC	0	3.1825	0	34.3284	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	859.0	0	SC	0	3.1803	0	34.3283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	860.0	0	SC	0	3.1747	0	34.3289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	861.0	0	SC	0	3.1740	0	34.3278	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	862.0	0	SC	0	3.1693	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	863.0	0	SC	0	3.1664	0	34.3272	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	864.0	0	SC	0	3.1637	0	34.3275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	865.0	0	SC	0	3.1596	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	866.0	0	SC	0	3.1483	0	34.3269	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	867.0	0	SC	0	3.1410	0	34.3256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	868.0	0	SC	0	3.1338	0	34.3273	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	869.0	0	SC	0	3.1315	0	34.3269	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	870.0	0	SC	0	3.1298	0	34.3268	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	871.0	0	SC	0	3.1288	0	34.3264	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	872.0	0	SC	0	3.1241	0	34.3272	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	873.0	0	SC	0	3.1445	0	34.3307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	874.0	0	SC	0	3.1612	0	34.3356	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	875.0	0	SC	0	3.1633	0	34.3394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	876.0	0	SC	0	3.1517	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	877.0	0	SC	0	3.1508	0	34.3412	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	878.0	0	SC	0	3.1508	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	879.0	0	SC	0	3.1508	0	34.3414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	880.0	0	SC	0	3.1509	0	34.3416	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	881.0	0	SC	0	3.1506	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	882.0	0	SC	0	3.1483	0	34.3415	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	883.0	0	SC	0	3.1430	0	34.3420	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	884.0	0	SC	0	3.1412	0	34.3420	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	885.0	0	SC	0	3.1413	0	34.3424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	886.0	0	SC	0	3.1411	0	34.3427	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	887.0	0	SC	0	3.1416	0	34.3425	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	888.0	0	SC	0	3.1416	0	34.3426	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	889.0	0	SC	0	3.1415	0	34.3429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	890.0	0	SC	0	3.1423	0	34.3433	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	891.0	0	SC	0	3.1432	0	34.3436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	892.0	0	SC	0	3.1441	0	34.3444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	893.0	0	SC	0	3.1413	0	34.3444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	894.0	0	SC	0	3.1062	0	34.3450	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	895.0	0	SC	0	3.0842	0	34.3446	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	896.0	0	SC	0	3.0884	0	34.3429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	897.0	0	SC	0	3.0916	0	34.3434	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	898.0	0	SC	0	3.0935	0	34.3449	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	899.0	0	SC	0	3.0961	0	34.3457	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	900.0	0	SC	0	3.0994	0	34.3471	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	901.0	0	SC	0	3.1156	0	34.3531	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	902.0	0	SC	0	3.1289	0	34.3556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	903.0	0	SC	0	3.1331	0	34.3579	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	904.0	0	SC	0	3.1309	0	34.3594	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	905.0	0	SC	0	3.1273	0	34.3598	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	906.0	0	SC	0	3.1250	0	34.3589	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	907.0	0	SC	0	3.1083	0	34.3608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	908.0	0	SC	0	3.1025	0	34.3603	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	909.0	0	SC	0	3.1007	0	34.3601	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	910.0	0	SC	0	3.1034	0	34.3608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	911.0	0	SC	0	3.1039	0	34.3611	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	912.0	0	SC	0	3.1020	0	34.3615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	913.0	0	SC	0	3.0917	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	914.0	0	SC	0	3.0855	0	34.3623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	915.0	0	SC	0	3.0835	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	916.0	0	SC	0	3.0827	0	34.3621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	917.0	0	SC	0	3.0826	0	34.3618	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	918.0	0	SC	0	3.0825	0	34.3614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	919.0	0	SC	0	3.0811	0	34.3621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	920.0	0	SC	0	3.0790	0	34.3623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	921.0	0	SC	0	3.0776	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	922.0	0	SC	0	3.0769	0	34.3623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	923.0	0	SC	0	3.0767	0	34.3624	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	924.0	0	SC	0	3.0762	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	925.0	0	SC	0	3.0756	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	926.0	0	SC	0	3.0731	0	34.3626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	927.0	0	SC	0	3.0718	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	928.0	0	SC	0	3.0705	0	34.3625	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	929.0	0	SC	0	3.0701	0	34.3620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	930.0	0	SC	0	3.0642	0	34.3632	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	931.0	0	SC	0	3.0588	0	34.3640	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	932.0	0	SC	0	3.0563	0	34.3646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	933.0	0	SC	0	3.0527	0	34.3661	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	934.0	0	SC	0	3.0520	0	34.3661	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	935.0	0	SC	0	3.0522	0	34.3660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	936.0	0	SC	0	3.0500	0	34.3674	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	937.0	0	SC	0	3.0485	0	34.3681	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	938.0	0	SC	0	3.0485	0	34.3682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	939.0	0	SC	0	3.0484	0	34.3688	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	940.0	0	SC	0	3.0453	0	34.3701	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	941.0	0	SC	0	3.0411	0	34.3708	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	942.0	0	SC	0	3.0407	0	34.3703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	943.0	0	SC	0	3.0380	0	34.3710	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	944.0	0	SC	0	3.0356	0	34.3709	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	945.0	0	SC	0	3.0296	0	34.3715	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	946.0	0	SC	0	3.0244	0	34.3714	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	947.0	0	SC	0	3.0210	0	34.3713	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	948.0	0	SC	0	3.0178	0	34.3716	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	949.0	0	SC	0	3.0014	0	34.3724	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	950.0	0	SC	0	2.9963	0	34.3694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	951.0	0	SC	0	2.9862	0	34.3706	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	952.0	0	SC	0	2.9881	0	34.3711	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	953.0	0	SC	0	2.9959	0	34.3720	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	954.0	0	SC	0	3.0009	0	34.3743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	955.0	0	SC	0	3.0018	0	34.3769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	956.0	0	SC	0	3.0061	0	34.3775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	957.0	0	SC	0	3.0091	0	34.3791	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	958.0	0	SC	0	3.0019	0	34.3820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	959.0	0	SC	0	3.0011	0	34.3822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	960.0	0	SC	0	3.0005	0	34.3818	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	961.0	0	SC	0	2.9953	0	34.3821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	962.0	0	SC	0	2.9876	0	34.3821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	963.0	0	SC	0	2.9845	0	34.3821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	964.0	0	SC	0	2.9856	0	34.3814	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	965.0	0	SC	0	2.9734	0	34.3811	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	966.0	0	SC	0	2.9680	0	34.3803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	967.0	0	SC	0	2.9672	0	34.3801	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	968.0	0	SC	0	2.9673	0	34.3799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	969.0	0	SC	0	2.9673	0	34.3803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	970.0	0	SC	0	2.9671	0	34.3802	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	971.0	0	SC	0	2.9662	0	34.3804	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	972.0	0	SC	0	2.9654	0	34.3803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	973.0	0	SC	0	2.9652	0	34.3801	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	974.0	0	SC	0	2.9632	0	34.3808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	975.0	0	SC	0	2.9616	0	34.3808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	976.0	0	SC	0	2.9591	0	34.3805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	977.0	0	SC	0	2.9445	0	34.3807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	978.0	0	SC	0	2.9380	0	34.3813	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	979.0	0	SC	0	2.9375	0	34.3817	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	980.0	0	SC	0	2.9359	0	34.3830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	981.0	0	SC	0	2.9429	0	34.3844	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	982.0	0	SC	0	2.9519	0	34.3849	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	983.0	0	SC	0	2.9554	0	34.3857	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	984.0	0	SC	0	2.9595	0	34.3870	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	985.0	0	SC	0	2.9612	0	34.3879	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	986.0	0	SC	0	2.9577	0	34.3889	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	987.0	0	SC	0	2.9513	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	988.0	0	SC	0	2.9504	0	34.3899	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	989.0	0	SC	0	2.9496	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	990.0	0	SC	0	2.9493	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	991.0	0	SC	0	2.9483	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	992.0	0	SC	0	2.9466	0	34.3900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	993.0	0	SC	0	2.9454	0	34.3903	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	994.0	0	SC	0	2.9452	0	34.3902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	995.0	0	SC	0	2.9457	0	34.3906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	996.0	0	SC	0	2.9455	0	34.3907	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	997.0	0	SC	0	2.9434	0	34.3910	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	998.0	0	SC	0	2.9409	0	34.3915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	999.0	0	SC	0	2.9397	0	34.3912	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1000.0	0	SC	0	2.9380	0	34.3917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1001.0	0	SC	0	2.9361	0	34.3917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1002.0	0	SC	0	2.9340	0	34.3921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1003.0	0	SC	0	2.9317	0	34.3925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1004.0	0	SC	0	2.9294	0	34.3928	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1005.0	0	SC	0	2.9285	0	34.3932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1006.0	0	SC	0	2.9295	0	34.3922	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1007.0	0	SC	0	2.9279	0	34.3930	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1008.0	0	SC	0	2.9273	0	34.3932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1009.0	0	SC	0	2.9268	0	34.3937	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1010.0	0	SC	0	2.9270	0	34.3940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1011.0	0	SC	0	2.9273	0	34.3949	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1012.0	0	SC	0	2.9246	0	34.3962	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1013.0	0	SC	0	2.9239	0	34.3967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1014.0	0	SC	0	2.9211	0	34.3977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1015.0	0	SC	0	2.9199	0	34.3982	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1016.0	0	SC	0	2.9196	0	34.3982	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1017.0	0	SC	0	2.9190	0	34.3983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1018.0	0	SC	0	2.9181	0	34.3988	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1019.0	0	SC	0	2.9183	0	34.3986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1020.0	0	SC	0	2.9109	0	34.4014	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1021.0	0	SC	0	2.9090	0	34.4017	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1022.0	0	SC	0	2.9092	0	34.4014	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1023.0	0	SC	0	2.9079	0	34.4018	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1024.0	0	SC	0	2.9063	0	34.4020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1025.0	0	SC	0	2.9049	0	34.4022	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1026.0	0	SC	0	2.9039	0	34.4024	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1027.0	0	SC	0	2.9033	0	34.4033	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1028.0	0	SC	0	2.9029	0	34.4033	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1029.0	0	SC	0	2.9003	0	34.4037	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1030.0	0	SC	0	2.8995	0	34.4037	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1031.0	0	SC	0	2.8981	0	34.4042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1032.0	0	SC	0	2.8971	0	34.4042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1033.0	0	SC	0	2.8974	0	34.4037	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1034.0	0	SC	0	2.8968	0	34.4045	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1035.0	0	SC	0	2.8968	0	34.4043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1036.0	0	SC	0	2.8971	0	34.4042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1037.0	0	SC	0	2.8983	0	34.4052	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1038.0	0	SC	0	2.8997	0	34.4066	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1039.0	0	SC	0	2.8995	0	34.4071	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1040.0	0	SC	0	2.8989	0	34.4067	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1041.0	0	SC	0	2.8974	0	34.4080	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1042.0	0	SC	0	2.8986	0	34.4079	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1043.0	0	SC	0	2.8991	0	34.4080	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1044.0	0	SC	0	2.8984	0	34.4084	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1045.0	0	SC	0	2.8984	0	34.4081	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1046.0	0	SC	0	2.8982	0	34.4087	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1047.0	0	SC	0	2.8974	0	34.4093	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1048.0	0	SC	0	2.8976	0	34.4092	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1049.0	0	SC	0	2.8973	0	34.4095	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1050.0	0	SC	0	2.8974	0	34.4097	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1051.0	0	SC	0	2.8965	0	34.4106	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1052.0	0	SC	0	2.8952	0	34.4110	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1053.0	0	SC	0	2.8930	0	34.4122	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1054.0	0	SC	0	2.8917	0	34.4132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1055.0	0	SC	0	2.8909	0	34.4135	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1056.0	0	SC	0	2.8892	0	34.4140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1057.0	0	SC	0	2.8887	0	34.4142	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1058.0	0	SC	0	2.8879	0	34.4138	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1059.0	0	SC	0	2.8877	0	34.4139	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1060.0	0	SC	0	2.8874	0	34.4140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1061.0	0	SC	0	2.8872	0	34.4138	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1062.0	0	SC	0	2.8868	0	34.4139	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1063.0	0	SC	0	2.8868	0	34.4140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1064.0	0	SC	0	2.8856	0	34.4141	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1065.0	0	SC	0	2.8834	0	34.4152	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1066.0	0	SC	0	2.8814	0	34.4159	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1067.0	0	SC	0	2.8755	0	34.4166	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1068.0	0	SC	0	2.8715	0	34.4167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1069.0	0	SC	0	2.8702	0	34.4162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1070.0	0	SC	0	2.8689	0	34.4162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1071.0	0	SC	0	2.8667	0	34.4164	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1072.0	0	SC	0	2.8654	0	34.4174	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1073.0	0	SC	0	2.8671	0	34.4182	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1074.0	0	SC	0	2.8672	0	34.4182	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1075.0	0	SC	0	2.8665	0	34.4186	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1076.0	0	SC	0	2.8654	0	34.4188	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1077.0	0	SC	0	2.8639	0	34.4198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1078.0	0	SC	0	2.8633	0	34.4198	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1079.0	0	SC	0	2.8618	0	34.4201	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1080.0	0	SC	0	2.8585	0	34.4209	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1081.0	0	SC	0	2.8571	0	34.4210	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1082.0	0	SC	0	2.8532	0	34.4211	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1083.0	0	SC	0	2.8428	0	34.4224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1084.0	0	SC	0	2.8351	0	34.4224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1085.0	0	SC	0	2.8307	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1086.0	0	SC	0	2.8278	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1087.0	0	SC	0	2.8247	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1088.0	0	SC	0	2.8234	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1089.0	0	SC	0	2.8217	0	34.4229	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1090.0	0	SC	0	2.8215	0	34.4221	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1091.0	0	SC	0	2.8184	0	34.4227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1092.0	0	SC	0	2.8163	0	34.4227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1093.0	0	SC	0	2.8153	0	34.4226	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1094.0	0	SC	0	2.8135	0	34.4225	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1095.0	0	SC	0	2.8061	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1096.0	0	SC	0	2.7989	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1097.0	0	SC	0	2.7956	0	34.4219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1098.0	0	SC	0	2.7871	0	34.4219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1099.0	0	SC	0	2.7806	0	34.4228	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1100.0	0	SC	0	2.7797	0	34.4229	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1101.0	0	SC	0	2.7794	0	34.4229	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1102.0	0	SC	0	2.7790	0	34.4233	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1103.0	0	SC	0	2.7789	0	34.4236	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1104.0	0	SC	0	2.7795	0	34.4236	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1105.0	0	SC	0	2.7802	0	34.4236	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1106.0	0	SC	0	2.7745	0	34.4255	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1107.0	0	SC	0	2.7741	0	34.4245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1108.0	0	SC	0	2.7709	0	34.4256	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1109.0	0	SC	0	2.7686	0	34.4260	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1110.0	0	SC	0	2.7662	0	34.4268	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1111.0	0	SC	0	2.7635	0	34.4276	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1112.0	0	SC	0	2.7613	0	34.4281	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1113.0	0	SC	0	2.7604	0	34.4277	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1114.0	0	SC	0	2.7564	0	34.4286	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1115.0	0	SC	0	2.7543	0	34.4287	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1116.0	0	SC	0	2.7533	0	34.4288	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1117.0	0	SC	0	2.7512	0	34.4291	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1118.0	0	SC	0	2.7476	0	34.4298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1119.0	0	SC	0	2.7417	0	34.4308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1120.0	0	SC	0	2.7394	0	34.4309	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1121.0	0	SC	0	2.7377	0	34.4313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1122.0	0	SC	0	2.7374	0	34.4310	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1123.0	0	SC	0	2.7375	0	34.4310	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1124.0	0	SC	0	2.7376	0	34.4316	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1125.0	0	SC	0	2.7357	0	34.4324	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1126.0	0	SC	0	2.7349	0	34.4326	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1127.0	0	SC	0	2.7334	0	34.4331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1128.0	0	SC	0	2.7297	0	34.4332	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1129.0	0	SC	0	2.7226	0	34.4343	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1130.0	0	SC	0	2.7197	0	34.4347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1131.0	0	SC	0	2.7183	0	34.4348	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1132.0	0	SC	0	2.7193	0	34.4347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1133.0	0	SC	0	2.7198	0	34.4365	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1134.0	0	SC	0	2.7221	0	34.4370	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1135.0	0	SC	0	2.7225	0	34.4380	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1136.0	0	SC	0	2.7223	0	34.4384	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1137.0	0	SC	0	2.7223	0	34.4386	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1138.0	0	SC	0	2.7212	0	34.4390	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1139.0	0	SC	0	2.7200	0	34.4392	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1140.0	0	SC	0	2.7127	0	34.4409	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1141.0	0	SC	0	2.7117	0	34.4407	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1142.0	0	SC	0	2.7109	0	34.4411	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1143.0	0	SC	0	2.7109	0	34.4416	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1144.0	0	SC	0	2.7111	0	34.4414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1145.0	0	SC	0	2.7081	0	34.4424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1146.0	0	SC	0	2.7048	0	34.4433	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1147.0	0	SC	0	2.7036	0	34.4436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1148.0	0	SC	0	2.7033	0	34.4437	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1149.0	0	SC	0	2.7031	0	34.4433	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1150.0	0	SC	0	2.7002	0	34.4435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1151.0	0	SC	0	2.6961	0	34.4441	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1152.0	0	SC	0	2.6958	0	34.4436	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1153.0	0	SC	0	2.6955	0	34.4435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1154.0	0	SC	0	2.6922	0	34.4446	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1155.0	0	SC	0	2.6927	0	34.4437	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1156.0	0	SC	0	2.6906	0	34.4444	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1157.0	0	SC	0	2.6893	0	34.4448	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1158.0	0	SC	0	2.6887	0	34.4453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1159.0	0	SC	0	2.6877	0	34.4455	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1160.0	0	SC	0	2.6866	0	34.4456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1161.0	0	SC	0	2.6804	0	34.4475	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1162.0	0	SC	0	2.6778	0	34.4474	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1163.0	0	SC	0	2.6751	0	34.4477	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1164.0	0	SC	0	2.6740	0	34.4480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1165.0	0	SC	0	2.6741	0	34.4476	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1166.0	0	SC	0	2.6734	0	34.4480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1167.0	0	SC	0	2.6721	0	34.4480	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1168.0	0	SC	0	2.6704	0	34.4482	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1169.0	0	SC	0	2.6675	0	34.4487	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1170.0	0	SC	0	2.6654	0	34.4492	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1171.0	0	SC	0	2.6644	0	34.4485	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1172.0	0	SC	0	2.6551	0	34.4513	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1173.0	0	SC	0	2.6523	0	34.4514	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1174.0	0	SC	0	2.6492	0	34.4521	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1175.0	0	SC	0	2.6468	0	34.4524	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1176.0	0	SC	0	2.6454	0	34.4525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1177.0	0	SC	0	2.6451	0	34.4525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1178.0	0	SC	0	2.6442	0	34.4529	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1179.0	0	SC	0	2.6443	0	34.4524	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1180.0	0	SC	0	2.6433	0	34.4527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1181.0	0	SC	0	2.6433	0	34.4525	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1182.0	0	SC	0	2.6435	0	34.4527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1183.0	0	SC	0	2.6437	0	34.4527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1184.0	0	SC	0	2.6433	0	34.4530	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1185.0	0	SC	0	2.6433	0	34.4529	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1186.0	0	SC	0	2.6428	0	34.4529	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1187.0	0	SC	0	2.6420	0	34.4532	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1188.0	0	SC	0	2.6416	0	34.4528	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1189.0	0	SC	0	2.6336	0	34.4552	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1190.0	0	SC	0	2.6292	0	34.4555	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1191.0	0	SC	0	2.6221	0	34.4572	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1192.0	0	SC	0	2.6183	0	34.4576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1193.0	0	SC	0	2.6170	0	34.4576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1194.0	0	SC	0	2.6160	0	34.4579	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1195.0	0	SC	0	2.6150	0	34.4578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1196.0	0	SC	0	2.6141	0	34.4577	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1197.0	0	SC	0	2.6127	0	34.4581	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1198.0	0	SC	0	2.6124	0	34.4583	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1199.0	0	SC	0	2.6121	0	34.4583	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1200.0	0	SC	0	2.6113	0	34.4585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1201.0	0	SC	0	2.6109	0	34.4585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1202.0	0	SC	0	2.6098	0	34.4587	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1203.0	0	SC	0	2.6075	0	34.4592	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1204.0	0	SC	0	2.6052	0	34.4599	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1205.0	0	SC	0	2.6021	0	34.4605	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1206.0	0	SC	0	2.6012	0	34.4606	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1207.0	0	SC	0	2.6005	0	34.4608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1208.0	0	SC	0	2.5999	0	34.4614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1209.0	0	SC	0	2.5999	0	34.4614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1210.0	0	SC	0	2.5989	0	34.4623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1211.0	0	SC	0	2.5915	0	34.4638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1212.0	0	SC	0	2.5879	0	34.4640	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1213.0	0	SC	0	2.5855	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1214.0	0	SC	0	2.5838	0	34.4641	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1215.0	0	SC	0	2.5833	0	34.4641	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1216.0	0	SC	0	2.5824	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1217.0	0	SC	0	2.5800	0	34.4645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1218.0	0	SC	0	2.5791	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1219.0	0	SC	0	2.5772	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1220.0	0	SC	0	2.5764	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1221.0	0	SC	0	2.5761	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1222.0	0	SC	0	2.5747	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1223.0	0	SC	0	2.5728	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1224.0	0	SC	0	2.5706	0	34.4646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1225.0	0	SC	0	2.5695	0	34.4639	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1226.0	0	SC	0	2.5679	0	34.4643	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1227.0	0	SC	0	2.5665	0	34.4643	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1228.0	0	SC	0	2.5647	0	34.4642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1229.0	0	SC	0	2.5629	0	34.4637	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1230.0	0	SC	0	2.5591	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1231.0	0	SC	0	2.5570	0	34.4645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1232.0	0	SC	0	2.5561	0	34.4644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1233.0	0	SC	0	2.5547	0	34.4645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1234.0	0	SC	0	2.5543	0	34.4647	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1235.0	0	SC	0	2.5505	0	34.4647	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1236.0	0	SC	0	2.5482	0	34.4649	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1237.0	0	SC	0	2.5475	0	34.4650	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1238.0	0	SC	0	2.5467	0	34.4652	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1239.0	0	SC	0	2.5461	0	34.4654	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1240.0	0	SC	0	2.5444	0	34.4660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1241.0	0	SC	0	2.5429	0	34.4662	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1242.0	0	SC	0	2.5433	0	34.4656	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1243.0	0	SC	0	2.5398	0	34.4667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1244.0	0	SC	0	2.5375	0	34.4669	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1245.0	0	SC	0	2.5345	0	34.4668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1246.0	0	SC	0	2.5284	0	34.4675	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1247.0	0	SC	0	2.5250	0	34.4679	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1248.0	0	SC	0	2.5248	0	34.4677	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1249.0	0	SC	0	2.5244	0	34.4681	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1250.0	0	SC	0	2.5232	0	34.4679	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1251.0	0	SC	0	2.5213	0	34.4686	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1252.0	0	SC	0	2.5204	0	34.4689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1253.0	0	SC	0	2.5200	0	34.4688	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1254.0	0	SC	0	2.5197	0	34.4688	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1255.0	0	SC	0	2.5190	0	34.4689	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1256.0	0	SC	0	2.5178	0	34.4690	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1257.0	0	SC	0	2.5159	0	34.4694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1258.0	0	SC	0	2.5129	0	34.4700	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1259.0	0	SC	0	2.5127	0	34.4699	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1260.0	0	SC	0	2.5115	0	34.4703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1261.0	0	SC	0	2.5110	0	34.4702	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1262.0	0	SC	0	2.5103	0	34.4705	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1263.0	0	SC	0	2.5100	0	34.4709	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1264.0	0	SC	0	2.5099	0	34.4716	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1265.0	0	SC	0	2.5097	0	34.4722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1266.0	0	SC	0	2.5099	0	34.4720	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1267.0	0	SC	0	2.5099	0	34.4722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1268.0	0	SC	0	2.5101	0	34.4718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1269.0	0	SC	0	2.5101	0	34.4722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1270.0	0	SC	0	2.5105	0	34.4727	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1271.0	0	SC	0	2.5109	0	34.4728	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1272.0	0	SC	0	2.5111	0	34.4730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1273.0	0	SC	0	2.5110	0	34.4732	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1274.0	0	SC	0	2.5101	0	34.4741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1275.0	0	SC	0	2.5099	0	34.4741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1276.0	0	SC	0	2.5101	0	34.4748	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1277.0	0	SC	0	2.5102	0	34.4745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1278.0	0	SC	0	2.5103	0	34.4746	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1279.0	0	SC	0	2.5105	0	34.4745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1280.0	0	SC	0	2.5103	0	34.4745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1281.0	0	SC	0	2.5103	0	34.4743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1282.0	0	SC	0	2.5100	0	34.4742	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1283.0	0	SC	0	2.5099	0	34.4741	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1284.0	0	SC	0	2.5078	0	34.4748	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1285.0	0	SC	0	2.5063	0	34.4750	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1286.0	0	SC	0	2.5041	0	34.4754	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1287.0	0	SC	0	2.5011	0	34.4766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1288.0	0	SC	0	2.5017	0	34.4757	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1289.0	0	SC	0	2.5007	0	34.4760	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1290.0	0	SC	0	2.5006	0	34.4765	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1291.0	0	SC	0	2.5004	0	34.4769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1292.0	0	SC	0	2.5004	0	34.4771	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1293.0	0	SC	0	2.5007	0	34.4767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1294.0	0	SC	0	2.5009	0	34.4766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1295.0	0	SC	0	2.5009	0	34.4768	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1296.0	0	SC	0	2.5004	0	34.4769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1297.0	0	SC	0	2.5002	0	34.4769	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1298.0	0	SC	0	2.4999	0	34.4772	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1299.0	0	SC	0	2.4992	0	34.4773	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1300.0	0	SC	0	2.4990	0	34.4776	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1301.0	0	SC	0	2.4983	0	34.4775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1302.0	0	SC	0	2.4964	0	34.4778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1303.0	0	SC	0	2.4959	0	34.4777	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1304.0	0	SC	0	2.4956	0	34.4782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1305.0	0	SC	0	2.4956	0	34.4778	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1306.0	0	SC	0	2.4956	0	34.4777	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1307.0	0	SC	0	2.4958	0	34.4777	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1308.0	0	SC	0	2.4952	0	34.4782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1309.0	0	SC	0	2.4951	0	34.4783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1310.0	0	SC	0	2.4935	0	34.4784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1311.0	0	SC	0	2.4917	0	34.4790	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1312.0	0	SC	0	2.4910	0	34.4791	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1313.0	0	SC	0	2.4911	0	34.4793	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1314.0	0	SC	0	2.4900	0	34.4792	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1315.0	0	SC	0	2.4884	0	34.4795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1316.0	0	SC	0	2.4863	0	34.4798	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1317.0	0	SC	0	2.4846	0	34.4799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1318.0	0	SC	0	2.4835	0	34.4799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1319.0	0	SC	0	2.4828	0	34.4799	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1320.0	0	SC	0	2.4810	0	34.4807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1321.0	0	SC	0	2.4805	0	34.4807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1322.0	0	SC	0	2.4794	0	34.4809	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1323.0	0	SC	0	2.4789	0	34.4807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1324.0	0	SC	0	2.4750	0	34.4816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1325.0	0	SC	0	2.4734	0	34.4816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1326.0	0	SC	0	2.4730	0	34.4821	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1327.0	0	SC	0	2.4732	0	34.4819	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1328.0	0	SC	0	2.4727	0	34.4827	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1329.0	0	SC	0	2.4727	0	34.4825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1330.0	0	SC	0	2.4727	0	34.4823	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1331.0	0	SC	0	2.4728	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1332.0	0	SC	0	2.4728	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1333.0	0	SC	0	2.4727	0	34.4826	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1334.0	0	SC	0	2.4727	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1335.0	0	SC	0	2.4724	0	34.4824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1336.0	0	SC	0	2.4722	0	34.4825	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1337.0	0	SC	0	2.4712	0	34.4829	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1338.0	0	SC	0	2.4691	0	34.4839	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1339.0	0	SC	0	2.4668	0	34.4840	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1340.0	0	SC	0	2.4659	0	34.4842	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1341.0	0	SC	0	2.4652	0	34.4843	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1342.0	0	SC	0	2.4642	0	34.4846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1343.0	0	SC	0	2.4626	0	34.4848	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1344.0	0	SC	0	2.4615	0	34.4850	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1345.0	0	SC	0	2.4616	0	34.4846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1346.0	0	SC	0	2.4599	0	34.4852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1347.0	0	SC	0	2.4589	0	34.4855	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1348.0	0	SC	0	2.4577	0	34.4857	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1349.0	0	SC	0	2.4562	0	34.4861	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1350.0	0	SC	0	2.4547	0	34.4866	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1351.0	0	SC	0	2.4548	0	34.4861	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1352.0	0	SC	0	2.4505	0	34.4874	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1353.0	0	SC	0	2.4452	0	34.4884	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1354.0	0	SC	0	2.4440	0	34.4882	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1355.0	0	SC	0	2.4417	0	34.4886	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1356.0	0	SC	0	2.4409	0	34.4882	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1357.0	0	SC	0	2.4379	0	34.4891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1358.0	0	SC	0	2.4370	0	34.4891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1359.0	0	SC	0	2.4365	0	34.4893	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1360.0	0	SC	0	2.4365	0	34.4894	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1361.0	0	SC	0	2.4366	0	34.4891	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1362.0	0	SC	0	2.4362	0	34.4898	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1363.0	0	SC	0	2.4342	0	34.4902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1364.0	0	SC	0	2.4295	0	34.4915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1365.0	0	SC	0	2.4278	0	34.4913	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1366.0	0	SC	0	2.4275	0	34.4915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1367.0	0	SC	0	2.4276	0	34.4915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1368.0	0	SC	0	2.4273	0	34.4914	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1369.0	0	SC	0	2.4268	0	34.4914	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1370.0	0	SC	0	2.4265	0	34.4916	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1371.0	0	SC	0	2.4264	0	34.4917	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1372.0	0	SC	0	2.4257	0	34.4921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1373.0	0	SC	0	2.4246	0	34.4921	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1374.0	0	SC	0	2.4233	0	34.4925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1375.0	0	SC	0	2.4217	0	34.4927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1376.0	0	SC	0	2.4196	0	34.4932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1377.0	0	SC	0	2.4196	0	34.4932	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1378.0	0	SC	0	2.4187	0	34.4931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1379.0	0	SC	0	2.4181	0	34.4931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1380.0	0	SC	0	2.4175	0	34.4933	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1381.0	0	SC	0	2.4175	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1382.0	0	SC	0	2.4177	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1383.0	0	SC	0	2.4174	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1384.0	0	SC	0	2.4173	0	34.4938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1385.0	0	SC	0	2.4171	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1386.0	0	SC	0	2.4171	0	34.4936	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1387.0	0	SC	0	2.4170	0	34.4938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1388.0	0	SC	0	2.4170	0	34.4941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1389.0	0	SC	0	2.4169	0	34.4941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1390.0	0	SC	0	2.4167	0	34.4938	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1391.0	0	SC	0	2.4161	0	34.4940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1392.0	0	SC	0	2.4141	0	34.4946	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1393.0	0	SC	0	2.4130	0	34.4947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1394.0	0	SC	0	2.4108	0	34.4953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1395.0	0	SC	0	2.4106	0	34.4953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1396.0	0	SC	0	2.4094	0	34.4953	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1397.0	0	SC	0	2.4066	0	34.4962	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1398.0	0	SC	0	2.4052	0	34.4971	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1399.0	0	SC	0	2.4042	0	34.4972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1400.0	0	SC	0	2.4039	0	34.4974	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1401.0	0	SC	0	2.4032	0	34.4976	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1402.0	0	SC	0	2.4014	0	34.4978	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1403.0	0	SC	0	2.4004	0	34.4976	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1404.0	0	SC	0	2.3954	0	34.4990	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1405.0	0	SC	0	2.3907	0	34.5002	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1406.0	0	SC	0	2.3895	0	34.5001	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1407.0	0	SC	0	2.3893	0	34.5000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1408.0	0	SC	0	2.3890	0	34.5004	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1409.0	0	SC	0	2.3893	0	34.5007	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1410.0	0	SC	0	2.3890	0	34.5008	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1411.0	0	SC	0	2.3890	0	34.5005	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1412.0	0	SC	0	2.3886	0	34.5004	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1413.0	0	SC	0	2.3883	0	34.5003	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1414.0	0	SC	0	2.3852	0	34.5012	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1415.0	0	SC	0	2.3815	0	34.5020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1416.0	0	SC	0	2.3808	0	34.5019	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1417.0	0	SC	0	2.3800	0	34.5020	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1418.0	0	SC	0	2.3788	0	34.5023	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1419.0	0	SC	0	2.3773	0	34.5028	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1420.0	0	SC	0	2.3768	0	34.5027	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1421.0	0	SC	0	2.3746	0	34.5027	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1422.0	0	SC	0	2.3708	0	34.5032	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1423.0	0	SC	0	2.3674	0	34.5039	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1424.0	0	SC	0	2.3663	0	34.5042	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1425.0	0	SC	0	2.3653	0	34.5041	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1426.0	0	SC	0	2.3646	0	34.5043	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1427.0	0	SC	0	2.3643	0	34.5048	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1428.0	0	SC	0	2.3639	0	34.5049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1429.0	0	SC	0	2.3634	0	34.5049	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1430.0	0	SC	0	2.3632	0	34.5047	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1431.0	0	SC	0	2.3628	0	34.5048	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1432.0	0	SC	0	2.3630	0	34.5046	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1433.0	0	SC	0	2.3626	0	34.5051	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1434.0	0	SC	0	2.3619	0	34.5054	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1435.0	0	SC	0	2.3615	0	34.5053	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1436.0	0	SC	0	2.3606	0	34.5055	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1437.0	0	SC	0	2.3577	0	34.5061	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1438.0	0	SC	0	2.3533	0	34.5072	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1439.0	0	SC	0	2.3516	0	34.5075	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1440.0	0	SC	0	2.3517	0	34.5070	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1441.0	0	SC	0	2.3500	0	34.5075	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1442.0	0	SC	0	2.3495	0	34.5075	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1443.0	0	SC	0	2.3494	0	34.5077	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1444.0	0	SC	0	2.3494	0	34.5079	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1445.0	0	SC	0	2.3479	0	34.5083	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1446.0	0	SC	0	2.3451	0	34.5090	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1447.0	0	SC	0	2.3445	0	34.5088	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1448.0	0	SC	0	2.3441	0	34.5090	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1449.0	0	SC	0	2.3436	0	34.5096	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1450.0	0	SC	0	2.3440	0	34.5090	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1451.0	0	SC	0	2.3435	0	34.5099	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1452.0	0	SC	0	2.3435	0	34.5099	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1453.0	0	SC	0	2.3430	0	34.5103	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1454.0	0	SC	0	2.3402	0	34.5109	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1455.0	0	SC	0	2.3394	0	34.5110	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1456.0	0	SC	0	2.3384	0	34.5112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1457.0	0	SC	0	2.3365	0	34.5114	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1458.0	0	SC	0	2.3367	0	34.5112	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1459.0	0	SC	0	2.3354	0	34.5118	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1460.0	0	SC	0	2.3357	0	34.5123	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1461.0	0	SC	0	2.3357	0	34.5132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1462.0	0	SC	0	2.3365	0	34.5131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1463.0	0	SC	0	2.3365	0	34.5131	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1464.0	0	SC	0	2.3363	0	34.5132	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1465.0	0	SC	0	2.3360	0	34.5137	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1466.0	0	SC	0	2.3357	0	34.5140	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1467.0	0	SC	0	2.3339	0	34.5141	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1468.0	0	SC	0	2.3331	0	34.5145	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1469.0	0	SC	0	2.3317	0	34.5148	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1470.0	0	SC	0	2.3305	0	34.5154	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1471.0	0	SC	0	2.3301	0	34.5155	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1472.0	0	SC	0	2.3291	0	34.5156	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1473.0	0	SC	0	2.3285	0	34.5161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1474.0	0	SC	0	2.3281	0	34.5161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1475.0	0	SC	0	2.3279	0	34.5158	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1476.0	0	SC	0	2.3273	0	34.5160	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1477.0	0	SC	0	2.3270	0	34.5162	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1478.0	0	SC	0	2.3270	0	34.5161	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1479.0	0	SC	0	2.3268	0	34.5168	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1480.0	0	SC	0	2.3270	0	34.5165	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1481.0	0	SC	0	2.3266	0	34.5169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1482.0	0	SC	0	2.3265	0	34.5171	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1483.0	0	SC	0	2.3266	0	34.5167	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1484.0	0	SC	0	2.3264	0	34.5168	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1485.0	0	SC	0	2.3265	0	34.5169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1486.0	0	SC	0	2.3262	0	34.5169	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1487.0	0	SC	0	2.3258	0	34.5173	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1488.0	0	SC	0	2.3218	0	34.5180	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1489.0	0	SC	0	2.3172	0	34.5187	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1490.0	0	SC	0	2.3154	0	34.5184	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1491.0	0	SC	0	2.3143	0	34.5186	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1492.0	0	SC	0	2.3134	0	34.5188	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1493.0	0	SC	0	2.3127	0	34.5189	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1494.0	0	SC	0	2.3110	0	34.5189	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1495.0	0	SC	0	2.3086	0	34.5193	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1496.0	0	SC	0	2.3058	0	34.5197	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1497.0	0	SC	0	2.3039	0	34.5202	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1498.0	0	SC	0	2.3024	0	34.5202	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1499.0	0	SC	0	2.3009	0	34.5203	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1500.0	0	SC	0	2.3009	0	34.5200	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1501.0	0	SC	0	2.2995	0	34.5206	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1502.0	0	SC	0	2.2976	0	34.5210	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1503.0	0	SC	0	2.2959	0	34.5210	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1504.0	0	SC	0	2.2942	0	34.5212	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1505.0	0	SC	0	2.2925	0	34.5219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1506.0	0	SC	0	2.2907	0	34.5223	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1507.0	0	SC	0	2.2910	0	34.5219	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1508.0	0	SC	0	2.2895	0	34.5224	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1509.0	0	SC	0	2.2872	0	34.5227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1510.0	0	SC	0	2.2846	0	34.5231	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1511.0	0	SC	0	2.2835	0	34.5230	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1512.0	0	SC	0	2.2837	0	34.5227	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1513.0	0	SC	0	2.2823	0	34.5230	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1514.0	0	SC	0	2.2820	0	34.5234	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1515.0	0	SC	0	2.2819	0	34.5234	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1516.0	0	SC	0	2.2813	0	34.5237	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1517.0	0	SC	0	2.2795	0	34.5238	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1518.0	0	SC	0	2.2776	0	34.5241	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1519.0	0	SC	0	2.2766	0	34.5241	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1520.0	0	SC	0	2.2761	0	34.5245	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1521.0	0	SC	0	2.2757	0	34.5247	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1522.0	0	SC	0	2.2757	0	34.5246	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1523.0	0	SC	0	2.2753	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1524.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1525.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1526.0	0	SC	0	2.2753	0	34.5250	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1527.0	0	SC	0	2.2754	0	34.5252	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1528.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1529.0	0	SC	0	2.2754	0	34.5251	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1530.0	0	SC	0	2.2754	0	34.5253	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1531.0	0	SC	0	2.2747	0	34.5254	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1532.0	0	SC	0	2.2743	0	34.5255	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1533.0	0	SC	0	2.2735	0	34.5259	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1534.0	0	SC	0	2.2734	0	34.5255	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1535.0	0	SC	0	2.2729	0	34.5257	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1536.0	0	SC	0	2.2717	0	34.5257	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1537.0	0	SC	0	2.2693	0	34.5266	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1538.0	0	SC	0	2.2698	0	34.5257	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1539.0	0	SC	0	2.2674	0	34.5267	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1540.0	0	SC	0	2.2660	0	34.5269	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1541.0	0	SC	0	2.2639	0	34.5275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1542.0	0	SC	0	2.2621	0	34.5277	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1543.0	0	SC	0	2.2619	0	34.5275	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1544.0	0	SC	0	2.2617	0	34.5277	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1545.0	0	SC	0	2.2618	0	34.5272	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1546.0	0	SC	0	2.2612	0	34.5280	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1547.0	0	SC	0	2.2583	0	34.5283	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1548.0	0	SC	0	2.2547	0	34.5290	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1549.0	0	SC	0	2.2530	0	34.5291	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1550.0	0	SC	0	2.2519	0	34.5293	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1551.0	0	SC	0	2.2521	0	34.5292	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1552.0	0	SC	0	2.2524	0	34.5289	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1553.0	0	SC	0	2.2514	0	34.5291	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1554.0	0	SC	0	2.2503	0	34.5296	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1555.0	0	SC	0	2.2508	0	34.5297	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1556.0	0	SC	0	2.2503	0	34.5299	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1557.0	0	SC	0	2.2503	0	34.5298	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1558.0	0	SC	0	2.2493	0	34.5302	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1559.0	0	SC	0	2.2475	0	34.5308	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1560.0	0	SC	0	2.2465	0	34.5311	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1561.0	0	SC	0	2.2465	0	34.5307	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1562.0	0	SC	0	2.2457	0	34.5310	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1563.0	0	SC	0	2.2451	0	34.5312	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1564.0	0	SC	0	2.2438	0	34.5313	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1565.0	0	SC	0	2.2431	0	34.5314	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1566.0	0	SC	0	2.2435	0	34.5317	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1567.0	0	SC	0	2.2421	0	34.5317	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1568.0	0	SC	0	2.2394	0	34.5326	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1569.0	0	SC	0	2.2388	0	34.5324	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1570.0	0	SC	0	2.2381	0	34.5325	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1571.0	0	SC	0	2.2381	0	34.5326	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1572.0	0	SC	0	2.2381	0	34.5327	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1573.0	0	SC	0	2.2368	0	34.5331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1574.0	0	SC	0	2.2362	0	34.5330	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1575.0	0	SC	0	2.2355	0	34.5331	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1576.0	0	SC	0	2.2346	0	34.5334	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1577.0	0	SC	0	2.2343	0	34.5332	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1578.0	0	SC	0	2.2326	0	34.5336	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1579.0	0	SC	0	2.2315	0	34.5339	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1580.0	0	SC	0	2.2299	0	34.5343	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1581.0	0	SC	0	2.2301	0	34.5340	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1582.0	0	SC	0	2.2276	0	34.5344	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1583.0	0	SC	0	2.2269	0	34.5344	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1584.0	0	SC	0	2.2258	0	34.5347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1585.0	0	SC	0	2.2245	0	34.5349	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1586.0	0	SC	0	2.2245	0	34.5342	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1587.0	0	SC	0	2.2235	0	34.5347	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1588.0	0	SC	0	2.2214	0	34.5354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1589.0	0	SC	0	2.2209	0	34.5354	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1590.0	0	SC	0	2.2210	0	34.5353	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1591.0	0	SC	0	2.2205	0	34.5357	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1592.0	0	SC	0	2.2198	0	34.5355	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1593.0	0	SC	0	2.2188	0	34.5357	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1594.0	0	SC	0	2.2165	0	34.5363	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1595.0	0	SC	0	2.2154	0	34.5364	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1596.0	0	SC	0	2.2146	0	34.5364	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1597.0	0	SC	0	2.2154	0	34.5366	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1598.0	0	SC	0	2.2160	0	34.5367	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1599.0	0	SC	0	2.2165	0	34.5369	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1600.0	0	SC	0	2.2165	0	34.5370	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1601.0	0	SC	0	2.2152	0	34.5373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1602.0	0	SC	0	2.2113	0	34.5377	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1603.0	0	SC	0	2.2104	0	34.5372	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1604.0	0	SC	0	2.2097	0	34.5373	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1605.0	0	SC	0	2.2089	0	34.5375	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1606.0	0	SC	0	2.2077	0	34.5379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1607.0	0	SC	0	2.2057	0	34.5379	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1608.0	0	SC	0	2.2059	0	34.5378	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1609.0	0	SC	0	2.2033	0	34.5389	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1610.0	0	SC	0	2.2025	0	34.5390	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1611.0	0	SC	0	2.2015	0	34.5389	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1612.0	0	SC	0	2.2011	0	34.5389	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1613.0	0	SC	0	2.2007	0	34.5392	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1614.0	0	SC	0	2.1998	0	34.5394	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1615.0	0	SC	0	2.1988	0	34.5396	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1616.0	0	SC	0	2.1981	0	34.5398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1617.0	0	SC	0	2.1973	0	34.5401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1618.0	0	SC	0	2.1968	0	34.5400	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1619.0	0	SC	0	2.1956	0	34.5398	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1620.0	0	SC	0	2.1954	0	34.5397	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1621.0	0	SC	0	2.1947	0	34.5400	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1622.0	0	SC	0	2.1945	0	34.5399	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1623.0	0	SC	0	2.1945	0	34.5401	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1624.0	0	SC	0	2.1943	0	34.5404	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1625.0	0	SC	0	2.1945	0	34.5407	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1626.0	0	SC	0	2.1941	0	34.5405	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1627.0	0	SC	0	2.1922	0	34.5414	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1628.0	0	SC	0	2.1907	0	34.5418	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1629.0	0	SC	0	2.1909	0	34.5417	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1630.0	0	SC	0	2.1903	0	34.5423	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1631.0	0	SC	0	2.1893	0	34.5424	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1632.0	0	SC	0	2.1874	0	34.5426	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1633.0	0	SC	0	2.1859	0	34.5432	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1634.0	0	SC	0	2.1864	0	34.5429	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1635.0	0	SC	0	2.1848	0	34.5434	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1636.0	0	SC	0	2.1845	0	34.5435	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1637.0	0	SC	0	2.1845	0	34.5439	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1638.0	0	SC	0	2.1841	0	34.5441	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1639.0	0	SC	0	2.1833	0	34.5439	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1640.0	0	SC	0	2.1826	0	34.5446	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1641.0	0	SC	0	2.1829	0	34.5439	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1642.0	0	SC	0	2.1822	0	34.5447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1643.0	0	SC	0	2.1820	0	34.5447	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1644.0	0	SC	0	2.1820	0	34.5451	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1645.0	0	SC	0	2.1820	0	34.5453	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1646.0	0	SC	0	2.1820	0	34.5454	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1647.0	0	SC	0	2.1822	0	34.5452	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1648.0	0	SC	0	2.1825	0	34.5454	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1649.0	0	SC	0	2.1821	0	34.5456	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1650.0	0	SC	0	2.1798	0	34.5460	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1651.0	0	SC	0	2.1784	0	34.5464	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1652.0	0	SC	0	2.1773	0	34.5466	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1653.0	0	SC	0	2.1768	0	34.5465	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1654.0	0	SC	0	2.1764	0	34.5467	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1655.0	0	SC	0	2.1764	0	34.5468	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1656.0	0	SC	0	2.1755	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1657.0	0	SC	0	2.1750	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1658.0	0	SC	0	2.1750	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1659.0	0	SC	0	2.1746	0	34.5469	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1660.0	0	SC	0	2.1733	0	34.5474	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1661.0	0	SC	0	2.1721	0	34.5475	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1662.0	0	SC	0	2.1715	0	34.5477	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1663.0	0	SC	0	2.1716	0	34.5479	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1664.0	0	SC	0	2.1709	0	34.5479	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1665.0	0	SC	0	2.1705	0	34.5481	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1666.0	0	SC	0	2.1688	0	34.5486	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1667.0	0	SC	0	2.1681	0	34.5486	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1668.0	0	SC	0	2.1673	0	34.5490	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1669.0	0	SC	0	2.1670	0	34.5488	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1670.0	0	SC	0	2.1665	0	34.5491	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1671.0	0	SC	0	2.1652	0	34.5497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1672.0	0	SC	0	2.1647	0	34.5496	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1673.0	0	SC	0	2.1645	0	34.5495	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1674.0	0	SC	0	2.1643	0	34.5498	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1675.0	0	SC	0	2.1641	0	34.5497	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1676.0	0	SC	0	2.1628	0	34.5501	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1677.0	0	SC	0	2.1619	0	34.5503	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1678.0	0	SC	0	2.1611	0	34.5506	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1679.0	0	SC	0	2.1607	0	34.5508	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1680.0	0	SC	0	2.1605	0	34.5509	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1681.0	0	SC	0	2.1589	0	34.5514	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1682.0	0	SC	0	2.1583	0	34.5514	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1683.0	0	SC	0	2.1579	0	34.5515	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1684.0	0	SC	0	2.1568	0	34.5518	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1685.0	0	SC	0	2.1559	0	34.5521	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1686.0	0	SC	0	2.1556	0	34.5521	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1687.0	0	SC	0	2.1552	0	34.5523	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1688.0	0	SC	0	2.1539	0	34.5527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1689.0	0	SC	0	2.1530	0	34.5527	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1690.0	0	SC	0	2.1528	0	34.5531	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1691.0	0	SC	0	2.1526	0	34.5531	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1692.0	0	SC	0	2.1524	0	34.5534	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1693.0	0	SC	0	2.1521	0	34.5538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1694.0	0	SC	0	2.1522	0	34.5533	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1695.0	0	SC	0	2.1518	0	34.5535	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1696.0	0	SC	0	2.1516	0	34.5538	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1697.0	0	SC	0	2.1510	0	34.5539	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1698.0	0	SC	0	2.1510	0	34.5539	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1699.0	0	SC	0	2.1506	0	34.5540	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1700.0	0	SC	0	2.1492	0	34.5543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1701.0	0	SC	0	2.1485	0	34.5543	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1702.0	0	SC	0	2.1474	0	34.5545	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1703.0	0	SC	0	2.1473	0	34.5546	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1704.0	0	SC	0	2.1474	0	34.5549	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1705.0	0	SC	0	2.1471	0	34.5549	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1706.0	0	SC	0	2.1464	0	34.5548	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1707.0	0	SC	0	2.1443	0	34.5555	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1708.0	0	SC	0	2.1434	0	34.5556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1709.0	0	SC	0	2.1431	0	34.5554	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1710.0	0	SC	0	2.1430	0	34.5554	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1711.0	0	SC	0	2.1425	0	34.5556	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1712.0	0	SC	0	2.1420	0	34.5554	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1713.0	0	SC	0	2.1401	0	34.5565	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1714.0	0	SC	0	2.1397	0	34.5566	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1715.0	0	SC	0	2.1385	0	34.5567	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1716.0	0	SC	0	2.1370	0	34.5570	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1717.0	0	SC	0	2.1361	0	34.5568	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1718.0	0	SC	0	2.1348	0	34.5573	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1719.0	0	SC	0	2.1337	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1720.0	0	SC	0	2.1324	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1721.0	0	SC	0	2.1321	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1722.0	0	SC	0	2.1321	0	34.5581	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1723.0	0	SC	0	2.1322	0	34.5576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1724.0	0	SC	0	2.1324	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1725.0	0	SC	0	2.1325	0	34.5575	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1726.0	0	SC	0	2.1323	0	34.5578	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1727.0	0	SC	0	2.1324	0	34.5576	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1728.0	0	SC	0	2.1317	0	34.5580	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1729.0	0	SC	0	2.1307	0	34.5585	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1730.0	0	SC	0	2.1300	0	34.5583	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1731.0	0	SC	0	2.1295	0	34.5586	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1732.0	0	SC	0	2.1290	0	34.5587	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1733.0	0	SC	0	2.1278	0	34.5589	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1734.0	0	SC	0	2.1282	0	34.5587	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1735.0	0	SC	0	2.1268	0	34.5591	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1736.0	0	SC	0	2.1265	0	34.5591	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1737.0	0	SC	0	2.1265	0	34.5591	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1738.0	0	SC	0	2.1263	0	34.5589	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1739.0	0	SC	0	2.1253	0	34.5593	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1740.0	0	SC	0	2.1243	0	34.5597	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1741.0	0	SC	0	2.1222	0	34.5603	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1742.0	0	SC	0	2.1205	0	34.5605	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1743.0	0	SC	0	2.1184	0	34.5606	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1744.0	0	SC	0	2.1183	0	34.5606	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1745.0	0	SC	0	2.1175	0	34.5608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1746.0	0	SC	0	2.1171	0	34.5608	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1747.0	0	SC	0	2.1166	0	34.5607	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1748.0	0	SC	0	2.1150	0	34.5613	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1749.0	0	SC	0	2.1139	0	34.5617	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1750.0	0	SC	0	2.1139	0	34.5614	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1751.0	0	SC	0	2.1133	0	34.5615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1752.0	0	SC	0	2.1127	0	34.5615	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1753.0	0	SC	0	2.1118	0	34.5620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1754.0	0	SC	0	2.1112	0	34.5621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1755.0	0	SC	0	2.1107	0	34.5621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1756.0	0	SC	0	2.1107	0	34.5622	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1757.0	0	SC	0	2.1106	0	34.5621	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1758.0	0	SC	0	2.1105	0	34.5618	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1759.0	0	SC	0	2.1105	0	34.5620	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1760.0	0	SC	0	2.1101	0	34.5623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1761.0	0	SC	0	2.1097	0	34.5623	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1762.0	0	SC	0	2.1076	0	34.5629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1763.0	0	SC	0	2.1070	0	34.5626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1764.0	0	SC	0	2.1070	0	34.5628	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1765.0	0	SC	0	2.1072	0	34.5629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1766.0	0	SC	0	2.1070	0	34.5629	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1767.0	0	SC	0	2.1070	0	34.5626	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1768.0	0	SC	0	2.1066	0	34.5634	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1769.0	0	SC	0	2.1057	0	34.5634	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1770.0	0	SC	0	2.1051	0	34.5631	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1771.0	0	SC	0	2.1046	0	34.5636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1772.0	0	SC	0	2.1046	0	34.5637	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1773.0	0	SC	0	2.1043	0	34.5636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1774.0	0	SC	0	2.1038	0	34.5636	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1775.0	0	SC	0	2.1037	0	34.5635	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1776.0	0	SC	0	2.1028	0	34.5638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1777.0	0	SC	0	2.1022	0	34.5638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1778.0	0	SC	0	2.1018	0	34.5642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1779.0	0	SC	0	2.1017	0	34.5638	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1780.0	0	SC	0	2.1002	0	34.5646	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1781.0	0	SC	0	2.0999	0	34.5642	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1782.0	0	SC	0	2.0996	0	34.5644	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1783.0	0	SC	0	2.0996	0	34.5645	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1784.0	0	SC	0	2.0985	0	34.5648	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1785.0	0	SC	0	2.0942	0	34.5656	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1786.0	0	SC	0	2.0915	0	34.5663	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1787.0	0	SC	0	2.0905	0	34.5660	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1788.0	0	SC	0	2.0895	0	34.5659	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1789.0	0	SC	0	2.0868	0	34.5665	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1790.0	0	SC	0	2.0863	0	34.5666	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1791.0	0	SC	0	2.0857	0	34.5668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1792.0	0	SC	0	2.0855	0	34.5667	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1793.0	0	SC	0	2.0854	0	34.5668	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1794.0	0	SC	0	2.0848	0	34.5671	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1795.0	0	SC	0	2.0835	0	34.5670	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1796.0	0	SC	0	2.0803	0	34.5682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1797.0	0	SC	0	2.0787	0	34.5682	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1798.0	0	SC	0	2.0774	0	34.5683	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1799.0	0	SC	0	2.0743	0	34.5693	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1800.0	0	SC	0	2.0727	0	34.5694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1801.0	0	SC	0	2.0719	0	34.5695	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1802.0	0	SC	0	2.0715	0	34.5695	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1803.0	0	SC	0	2.0714	0	34.5694	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1804.0	0	SC	0	2.0702	0	34.5698	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1805.0	0	SC	0	2.0697	0	34.5698	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1806.0	0	SC	0	2.0695	0	34.5697	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1807.0	0	SC	0	2.0693	0	34.5702	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1808.0	0	SC	0	2.0694	0	34.5692	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1809.0	0	SC	0	2.0689	0	34.5698	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1810.0	0	SC	0	2.0683	0	34.5700	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1811.0	0	SC	0	2.0675	0	34.5703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1812.0	0	SC	0	2.0671	0	34.5703	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1813.0	0	SC	0	2.0658	0	34.5707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1814.0	0	SC	0	2.0653	0	34.5707	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1815.0	0	SC	0	2.0623	0	34.5719	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1816.0	0	SC	0	2.0604	0	34.5719	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1817.0	0	SC	0	2.0599	0	34.5718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1818.0	0	SC	0	2.0595	0	34.5718	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1819.0	0	SC	0	2.0586	0	34.5722	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1820.0	0	SC	0	2.0577	0	34.5724	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1821.0	0	SC	0	2.0575	0	34.5720	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1822.0	0	SC	0	2.0572	0	34.5717	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1823.0	0	SC	0	2.0559	0	34.5721	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1824.0	0	SC	0	2.0548	0	34.5725	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1825.0	0	SC	0	2.0539	0	34.5730	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1826.0	0	SC	0	2.0533	0	34.5732	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1827.0	0	SC	0	2.0533	0	34.5727	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1828.0	0	SC	0	2.0515	0	34.5733	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1829.0	0	SC	0	2.0492	0	34.5738	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1830.0	0	SC	0	2.0476	0	34.5743	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1831.0	0	SC	0	2.0470	0	34.5745	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1832.0	0	SC	0	2.0466	0	34.5748	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1833.0	0	SC	0	2.0457	0	34.5749	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1834.0	0	SC	0	2.0442	0	34.5751	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1835.0	0	SC	0	2.0436	0	34.5753	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1836.0	0	SC	0	2.0415	0	34.5754	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1837.0	0	SC	0	2.0401	0	34.5755	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1838.0	0	SC	0	2.0389	0	34.5756	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1839.0	0	SC	0	2.0350	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1840.0	0	SC	0	2.0329	0	34.5770	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1841.0	0	SC	0	2.0330	0	34.5763	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1842.0	0	SC	0	2.0323	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1843.0	0	SC	0	2.0320	0	34.5768	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1844.0	0	SC	0	2.0319	0	34.5771	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1845.0	0	SC	0	2.0320	0	34.5767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1846.0	0	SC	0	2.0316	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1847.0	0	SC	0	2.0316	0	34.5766	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1848.0	0	SC	0	2.0316	0	34.5767	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1849.0	0	SC	0	2.0316	0	34.5770	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1850.0	0	SC	0	2.0315	0	34.5771	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1851.0	0	SC	0	2.0311	0	34.5770	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1852.0	0	SC	0	2.0288	0	34.5775	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1853.0	0	SC	0	2.0266	0	34.5779	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1854.0	0	SC	0	2.0260	0	34.5783	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1855.0	0	SC	0	2.0255	0	34.5784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1856.0	0	SC	0	2.0251	0	34.5784	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1857.0	0	SC	0	2.0247	0	34.5785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1858.0	0	SC	0	2.0242	0	34.5785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1859.0	0	SC	0	2.0236	0	34.5787	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1860.0	0	SC	0	2.0236	0	34.5782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1861.0	0	SC	0	2.0235	0	34.5781	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1862.0	0	SC	0	2.0228	0	34.5782	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1863.0	0	SC	0	2.0218	0	34.5785	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1864.0	0	SC	0	2.0200	0	34.5793	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1865.0	0	SC	0	2.0196	0	34.5798	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1866.0	0	SC	0	2.0194	0	34.5793	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1867.0	0	SC	0	2.0192	0	34.5794	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1868.0	0	SC	0	2.0190	0	34.5790	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1869.0	0	SC	0	2.0180	0	34.5795	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1870.0	0	SC	0	2.0154	0	34.5803	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1871.0	0	SC	0	2.0150	0	34.5797	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1872.0	0	SC	0	2.0141	0	34.5807	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1873.0	0	SC	0	2.0142	0	34.5805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1874.0	0	SC	0	2.0140	0	34.5805	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1875.0	0	SC	0	2.0135	0	34.5808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1876.0	0	SC	0	2.0128	0	34.5808	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1877.0	0	SC	0	2.0119	0	34.5810	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1878.0	0	SC	0	2.0104	0	34.5812	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1879.0	0	SC	0	2.0100	0	34.5816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1880.0	0	SC	0	2.0095	0	34.5815	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1881.0	0	SC	0	2.0088	0	34.5816	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1882.0	0	SC	0	2.0080	0	34.5817	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1883.0	0	SC	0	2.0070	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1884.0	0	SC	0	2.0069	0	34.5817	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1885.0	0	SC	0	2.0064	0	34.5819	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1886.0	0	SC	0	2.0062	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1887.0	0	SC	0	2.0059	0	34.5822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1888.0	0	SC	0	2.0059	0	34.5822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1889.0	0	SC	0	2.0059	0	34.5826	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1890.0	0	SC	0	2.0060	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1891.0	0	SC	0	2.0060	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1892.0	0	SC	0	2.0059	0	34.5822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1893.0	0	SC	0	2.0056	0	34.5822	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1894.0	0	SC	0	2.0055	0	34.5820	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1895.0	0	SC	0	2.0039	0	34.5824	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1896.0	0	SC	0	2.0017	0	34.5832	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1897.0	0	SC	0	2.0007	0	34.5830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1898.0	0	SC	0	2.0002	0	34.5830	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1899.0	0	SC	0	1.9994	0	34.5834	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1900.0	0	SC	0	1.9987	0	34.5835	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1901.0	0	SC	0	1.9981	0	34.5837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1902.0	0	SC	0	1.9976	0	34.5837	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1903.0	0	SC	0	1.9968	0	34.5835	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1904.0	0	SC	0	1.9948	0	34.5842	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1905.0	0	SC	0	1.9944	0	34.5841	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1906.0	0	SC	0	1.9941	0	34.5843	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1907.0	0	SC	0	1.9936	0	34.5846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1908.0	0	SC	0	1.9940	0	34.5847	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1909.0	0	SC	0	1.9936	0	34.5846	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1910.0	0	SC	0	1.9919	0	34.5849	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1911.0	0	SC	0	1.9895	0	34.5852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1912.0	0	SC	0	1.9893	0	34.5850	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1913.0	0	SC	0	1.9886	0	34.5854	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1914.0	0	SC	0	1.9879	0	34.5857	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1915.0	0	SC	0	1.9876	0	34.5852	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1916.0	0	SC	0	1.9868	0	34.5855	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1917.0	0	SC	0	1.9857	0	34.5858	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1918.0	0	SC	0	1.9856	0	34.5856	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1919.0	0	SC	0	1.9838	0	34.5864	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1920.0	0	SC	0	1.9832	0	34.5866	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1921.0	0	SC	0	1.9823	0	34.5867	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1922.0	0	SC	0	1.9816	0	34.5870	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1923.0	0	SC	0	1.9811	0	34.5873	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1924.0	0	SC	0	1.9807	0	34.5872	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1925.0	0	SC	0	1.9799	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1926.0	0	SC	0	1.9796	0	34.5875	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1927.0	0	SC	0	1.9790	0	34.5873	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1928.0	0	SC	0	1.9781	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1929.0	0	SC	0	1.9779	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1930.0	0	SC	0	1.9772	0	34.5876	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1931.0	0	SC	0	1.9766	0	34.5877	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1932.0	0	SC	0	1.9760	0	34.5881	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1933.0	0	SC	0	1.9759	0	34.5878	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1934.0	0	SC	0	1.9746	0	34.5880	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1935.0	0	SC	0	1.9721	0	34.5890	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1936.0	0	SC	0	1.9706	0	34.5893	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1937.0	0	SC	0	1.9699	0	34.5895	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1938.0	0	SC	0	1.9696	0	34.5896	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1939.0	0	SC	0	1.9685	0	34.5897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1940.0	0	SC	0	1.9680	0	34.5900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1941.0	0	SC	0	1.9672	0	34.5897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1942.0	0	SC	0	1.9669	0	34.5899	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1943.0	0	SC	0	1.9668	0	34.5897	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1944.0	0	SC	0	1.9659	0	34.5901	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1945.0	0	SC	0	1.9651	0	34.5901	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1946.0	0	SC	0	1.9651	0	34.5900	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1947.0	0	SC	0	1.9649	0	34.5901	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1948.0	0	SC	0	1.9647	0	34.5906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1949.0	0	SC	0	1.9649	0	34.5902	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1950.0	0	SC	0	1.9643	0	34.5903	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1951.0	0	SC	0	1.9636	0	34.5908	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1952.0	0	SC	0	1.9632	0	34.5909	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1953.0	0	SC	0	1.9631	0	34.5906	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1954.0	0	SC	0	1.9631	0	34.5910	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1955.0	0	SC	0	1.9628	0	34.5911	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1956.0	0	SC	0	1.9619	0	34.5911	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1957.0	0	SC	0	1.9586	0	34.5915	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1958.0	0	SC	0	1.9528	0	34.5927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1959.0	0	SC	0	1.9516	0	34.5925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1960.0	0	SC	0	1.9514	0	34.5925	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1961.0	0	SC	0	1.9498	0	34.5927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1962.0	0	SC	0	1.9491	0	34.5927	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1963.0	0	SC	0	1.9491	0	34.5930	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1964.0	0	SC	0	1.9491	0	34.5931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1965.0	0	SC	0	1.9491	0	34.5933	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1966.0	0	SC	0	1.9491	0	34.5930	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1967.0	0	SC	0	1.9487	0	34.5935	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1968.0	0	SC	0	1.9489	0	34.5931	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1969.0	0	SC	0	1.9488	0	34.5934	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1970.0	0	SC	0	1.9489	0	34.5934	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1971.0	0	SC	0	1.9472	0	34.5937	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1972.0	0	SC	0	1.9456	0	34.5940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1973.0	0	SC	0	1.9455	0	34.5940	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1974.0	0	SC	0	1.9440	0	34.5944	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1975.0	0	SC	0	1.9440	0	34.5944	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1976.0	0	SC	0	1.9439	0	34.5946	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1977.0	0	SC	0	1.9440	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1978.0	0	SC	0	1.9441	0	34.5944	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1979.0	0	SC	0	1.9441	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1980.0	0	SC	0	1.9441	0	34.5941	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1981.0	0	SC	0	1.9441	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1982.0	0	SC	0	1.9434	0	34.5942	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1983.0	0	SC	0	1.9416	0	34.5948	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1984.0	0	SC	0	1.9412	0	34.5947	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1985.0	0	SC	0	1.9384	0	34.5955	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1986.0	0	SC	0	1.9376	0	34.5954	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1987.0	0	SC	0	1.9375	0	34.5952	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1988.0	0	SC	0	1.9360	0	34.5957	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1989.0	0	SC	0	1.9337	0	34.5959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1990.0	0	SC	0	1.9323	0	34.5959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1991.0	0	SC	0	1.9306	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1992.0	0	SC	0	1.9312	0	34.5962	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1993.0	0	SC	0	1.9321	0	34.5959	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1994.0	0	SC	0	1.9319	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1995.0	0	SC	0	1.9314	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1996.0	0	SC	0	1.9306	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1997.0	0	SC	0	1.9306	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1998.0	0	SC	0	1.9306	0	34.5966	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	1999.0	0	SC	0	1.9306	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2000.0	0	SC	0	1.9303	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2001.0	0	SC	0	1.9302	0	34.5969	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2002.0	0	SC	0	1.9303	0	34.5970	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2003.0	0	SC	0	1.9305	0	34.5969	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2004.0	0	SC	0	1.9307	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2005.0	0	SC	0	1.9308	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2006.0	0	SC	0	1.9307	0	34.5966	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2007.0	0	SC	0	1.9305	0	34.5966	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2008.0	0	SC	0	1.9308	0	34.5967	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2009.0	0	SC	0	1.9311	0	34.5964	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2010.0	0	SC	0	1.9313	0	34.5963	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2011.0	0	SC	0	1.9305	0	34.5965	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2012.0	0	SC	0	1.9292	0	34.5968	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2013.0	0	SC	0	1.9288	0	34.5972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2014.0	0	SC	0	1.9285	0	34.5972	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2015.0	0	SC	0	1.9279	0	34.5974	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2016.0	0	SC	0	1.9275	0	34.5974	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2017.0	0	SC	0	1.9269	0	34.5976	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2018.0	0	SC	0	1.9259	0	34.5979	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2019.0	0	SC	0	1.9253	0	34.5978	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2020.0	0	SC	0	1.9245	0	34.5977	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2021.0	0	SC	0	1.9237	0	34.5980	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2022.0	0	SC	0	1.9229	0	34.5983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2023.0	0	SC	0	1.9223	0	34.5984	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2024.0	0	SC	0	1.9216	0	34.5986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2025.0	0	SC	0	1.9211	0	34.5986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2026.0	0	SC	0	1.9211	0	34.5983	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2027.0	0	SC	0	1.9205	0	34.5985	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2028.0	0	SC	0	1.9201	0	34.5986	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2029.0	0	SC	0	1.9199	0	34.5985	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2030.0	0	SC	0	1.9182	0	34.5991	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2031.0	0	SC	0	1.9147	0	34.6000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2032.0	0	SC	0	1.9141	0	34.5998	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2033.0	0	SC	0	1.9129	0	34.6000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2034.0	0	SC	0	1.9122	0	34.6001	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2035.0	0	SC	0	1.9119	0	34.6000	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2036.0	0	SC	0	1.9098	0	34.6006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2037.0	0	SC	0	1.9092	0	34.6006	0
JDWX___20021250	006	C	05/09/2002	15:22	143.9903	39.3308	0	2038.0	0	SC	0	1.9091	0	34.6002	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	0.0	0	SC	0	14.17	0	33.683	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	10.0	0	SC	0	13.79	0	33.698	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	20.0	0	SC	0	13.71	0	33.689	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	30.0	0	SC	0	13.56	0	33.685	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	50.0	0	SC	0	8.13	0	33.813	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	75.0	0	SC	0	7.25	0	33.780	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	100.0	0	SC	0	7.28	0	33.806	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	125.0	0	SC	0	7.39	0	33.834	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	150.0	0	SC	0	7.47	0	33.854	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	200.0	0	SC	0	7.47	0	33.861	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	250.0	0	SC	0	6.72	0	33.782	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	300.0	0	SC	0	5.84	0	33.700	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	400.0	0	SC	0	2.71	0	33.428	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	500.0	0	SC	0	2.09	0	33.496	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	600.0	0	SC	0	2.92	0	33.739	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	700.0	0	SC	0	3.26	0	33.908	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	800.0	0	SC	0	3.52	0	34.097	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	900.0	0	SC	0	3.36	0	34.178	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	1000.0	0	SC	0	3.31	0	34.287	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	1200.0	0	SC	0	2.84	0	34.362	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	1500.0	0	SC	0	2.57	0	34.476	0
JDWX___20021251	001	B	06/25/2002	06:19	143.9833	40.0000	0	2000.0	0	SC	0	2.07	0	34.573	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	0.0	0	SC	0	16.39	0	33.599	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	10.0	0	SC	0	15.33	0	33.599	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	20.0	0	SC	0	12.69	0	33.722	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	30.0	0	SC	0	10.54	0	33.894	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	50.0	0	SC	0	8.95	0	33.774	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	75.0	0	SC	0	7.04	0	33.681	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	100.0	0	SC	0	7.24	0	33.808	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	125.0	0	SC	0	5.86	0	33.711	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	150.0	0	SC	0	4.70	0	33.584	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	200.0	0	SC	0	4.18	0	33.671	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	250.0	0	SC	0	3.75	0	33.719	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	300.0	0	SC	0	3.20	0	33.737	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	400.0	0	SC	0	3.25	0	33.901	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	500.0	0	SC	0	4.15	0	34.168	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	600.0	0	SC	0	3.86	0	34.252	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	700.0	0	SC	0	3.62	0	34.318	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	800.0	0	SC	0	3.26	0	34.355	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	900.0	0	SC	0	2.98	0	34.381	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	1000.0	0	SC	0	2.85	0	34.422	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	1200.0	0	SC	0	2.54	0	34.477	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	1500.0	0	SC	0	2.23	0	34.537	0
JDWX___20021252	001	B	07/08/2002	13:12	144.0000	39.0000	0	2000.0	0	SC	0	1.88	0	34.605	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	0.0	0	SC	0	16.33	0	33.647	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	10.0	0	SC	0	15.99	0	33.573	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	20.0	0	SC	0	7.47	0	32.795	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	30.0	0	SC	0	4.59	0	32.803	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	50.0	0	SC	0	3.26	0	32.840	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	75.0	0	SC	0	1.78	0	33.044	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	100.0	0	SC	0	1.22	0	33.123	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	125.0	0	SC	0	1.12	0	33.171	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	150.0	0	SC	0	1.15	0	33.217	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	200.0	0	SC	0	1.27	0	33.294	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	250.0	0	SC	0	1.39	0	33.365	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	300.0	0	SC	0	1.63	0	33.437	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	400.0	0	SC	0	2.00	0	33.584	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	500.0	0	SC	0	2.39	0	33.751	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	600.0	0	SC	0	3.11	0	33.992	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	700.0	0	SC	0	3.16	0	34.144	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	800.0	0	SC	0	3.24	0	34.250	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	900.0	0	SC	0	3.03	0	34.316	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	1000.0	0	SC	0	2.95	0	34.376	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	1200.0	0	SC	0	2.59	0	34.430	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	1500.0	0	SC	0	2.30	0	34.517	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	2000.0	0	SC	0	1.94	0	34.595	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	0.0	0	SD	0	16.34	0	33.664	0	5.755	0			0.04	0					0.0	0	0.00	0	0.43	0	0.97	0	0.0	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	10.0	0	SD	0	15.81	0	33.564	0	6.046	0			0.09	0					0.5	0	0.01	0	0.69	0	1.65	0	9.8	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	25.0	0	SD	0	4.96	0	32.835	0	9.024	0			0.61	0					4.2	0	0.14	0	1.34	0	3.67	0	25.0	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	50.0	0	SD	0	2.63	0	32.867	0	7.344	0			1.45	0					16.1	0	0.24	0	0.52	0	2.29	0	50.5	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	76.0	0	SD	0	1.52	0	33.050	0	6.986	0			2.03	0					21.8	0	0.26	0	0.75	0	2.40	0	76.2	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	101.0	0	SD	0	1.31	0	33.150	0	6.426	0			1.96	0					24.5	0	0.16	0	0.10	0	0.85	0	101.7	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	150.0	0	SD	0	1.07	0	33.221	0	6.113	0			2.14	0					27.8	0	0.04	0	0.06	0	0.76	0	151.2	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	201.0	0	SD	0	1.23	0	33.301	0	5.620	0			2.24	0					29.4	0	0.04	0	0.03	0	0.48	0	202.5	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	300.0	0	SD	0	1.58	0	33.432	0	4.814	0			2.43	0					32.4	0	0.02	0	0.02	0	0.57	0	302.8	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	402.0	0	SD	0	1.96	0	33.576	0	3.829	0			2.60	0					35.2	0	0.02	0					405.1	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	600.0	0	SD	0	3.15	0	33.979	0	1.254	0			3.05	0					42.8	0	0.01	0					605.9	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	801.0	0	SD	0	3.33	0	34.253	0	0.940	0			3.06	0					43.0	0	0.01	0					808.5	0
JDWX___20021252	002	B	07/08/2002	16:11	143.9833	39.3500	0	1002.0	0	SD	0	2.93	0	34.375	0	0.940	0			3.08	0					43.4	0	0.00	0					1011.7	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1.0	0	SC	0	16.3327	0	33.6469	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2.0	0	SC	0	16.3318	0	33.6521	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	3.0	0	SC	0	16.3347	0	33.6526	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	4.0	0	SC	0	16.3292	0	33.6527	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	5.0	0	SC	0	16.3315	0	33.6522	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	6.0	0	SC	0	16.2900	0	33.6447	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	7.0	0	SC	0	16.2483	0	33.6388	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	8.0	0	SC	0	16.2167	0	33.6321	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	9.0	0	SC	0	16.1660	0	33.6207	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	10.0	0	SC	0	16.0233	0	33.5808	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	11.0	0	SC	0	15.3586	0	33.4210	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	12.0	0	SC	0	13.8506	0	33.2309	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	13.0	0	SC	0	12.1996	0	33.0642	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	14.0	0	SC	0	11.1719	0	33.0039	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	15.0	0	SC	0	9.9040	0	32.9052	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	16.0	0	SC	0	9.1381	0	32.8589	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	17.0	0	SC	0	8.9200	0	32.8808	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	18.0	0	SC	0	8.4801	0	32.8360	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	19.0	0	SC	0	8.0325	0	32.8098	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	20.0	0	SC	0	7.5379	0	32.7958	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	21.0	0	SC	0	7.1428	0	32.7939	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	22.0	0	SC	0	6.6150	0	32.7876	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	23.0	0	SC	0	5.8918	0	32.8134	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	24.0	0	SC	0	5.6092	0	32.8054	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	25.0	0	SC	0	5.3619	0	32.8104	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	26.0	0	SC	0	5.2148	0	32.8345	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	27.0	0	SC	0	4.9498	0	32.8137	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	28.0	0	SC	0	4.7363	0	32.8086	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	29.0	0	SC	0	4.6220	0	32.7994	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	30.0	0	SC	0	4.5999	0	32.8016	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	31.0	0	SC	0	4.5860	0	32.8093	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	32.0	0	SC	0	4.5405	0	32.8110	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	33.0	0	SC	0	4.4714	0	32.8060	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	34.0	0	SC	0	4.3141	0	32.8012	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	35.0	0	SC	0	4.2372	0	32.8065	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	36.0	0	SC	0	4.1649	0	32.8031	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	37.0	0	SC	0	4.1191	0	32.7954	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	38.0	0	SC	0	4.0805	0	32.7948	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	39.0	0	SC	0	4.0622	0	32.7964	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	40.0	0	SC	0	3.9926	0	32.7932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	41.0	0	SC	0	3.9311	0	32.7926	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	42.0	0	SC	0	3.9054	0	32.7932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	43.0	0	SC	0	3.9012	0	32.8011	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	44.0	0	SC	0	3.9173	0	32.8219	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	45.0	0	SC	0	3.8070	0	32.8308	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	46.0	0	SC	0	3.7462	0	32.8311	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	47.0	0	SC	0	3.7124	0	32.8320	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	48.0	0	SC	0	3.7191	0	32.8433	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	49.0	0	SC	0	3.6866	0	32.8599	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	50.0	0	SC	0	3.3850	0	32.8419	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	51.0	0	SC	0	3.0268	0	32.8523	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	52.0	0	SC	0	2.8234	0	32.8448	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	53.0	0	SC	0	2.5549	0	32.8335	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	54.0	0	SC	0	2.3581	0	32.8288	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	55.0	0	SC	0	2.2562	0	32.8486	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	56.0	0	SC	0	2.2243	0	32.8583	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	57.0	0	SC	0	2.1615	0	32.8605	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	58.0	0	SC	0	2.1039	0	32.8614	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	59.0	0	SC	0	2.0583	0	32.8677	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	60.0	0	SC	0	2.0068	0	32.8804	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	61.0	0	SC	0	1.9632	0	32.8909	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	62.0	0	SC	0	1.9379	0	32.8979	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	63.0	0	SC	0	1.8340	0	32.8904	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	64.0	0	SC	0	1.7490	0	32.8989	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	65.0	0	SC	0	1.7725	0	32.9099	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	66.0	0	SC	0	1.9570	0	32.9262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	67.0	0	SC	0	2.1619	0	32.9675	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	68.0	0	SC	0	2.2663	0	33.0052	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	69.0	0	SC	0	2.1312	0	33.0180	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	70.0	0	SC	0	2.0977	0	33.0216	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	71.0	0	SC	0	2.0611	0	33.0306	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	72.0	0	SC	0	2.0231	0	33.0323	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	73.0	0	SC	0	1.9570	0	33.0357	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	74.0	0	SC	0	1.9011	0	33.0337	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	75.0	0	SC	0	1.7833	0	33.0383	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	76.0	0	SC	0	1.7672	0	33.0465	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	77.0	0	SC	0	1.7180	0	33.0486	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	78.0	0	SC	0	1.5603	0	33.0394	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	79.0	0	SC	0	1.3631	0	33.0438	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	80.0	0	SC	0	1.3407	0	33.0456	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	81.0	0	SC	0	1.3308	0	33.0549	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	82.0	0	SC	0	1.3376	0	33.0591	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	83.0	0	SC	0	1.3327	0	33.0607	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	84.0	0	SC	0	1.3042	0	33.0578	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	85.0	0	SC	0	1.3040	0	33.0677	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	86.0	0	SC	0	1.3551	0	33.0745	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	87.0	0	SC	0	1.3261	0	33.0737	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	88.0	0	SC	0	1.2933	0	33.0760	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	89.0	0	SC	0	1.2833	0	33.0779	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	90.0	0	SC	0	1.2759	0	33.0818	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	91.0	0	SC	0	1.2626	0	33.0891	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	92.0	0	SC	0	1.2466	0	33.0918	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	93.0	0	SC	0	1.2345	0	33.0935	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	94.0	0	SC	0	1.2276	0	33.0967	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	95.0	0	SC	0	1.2214	0	33.0995	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	96.0	0	SC	0	1.1836	0	33.1011	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	97.0	0	SC	0	1.1427	0	33.1027	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	98.0	0	SC	0	1.1100	0	33.1054	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	99.0	0	SC	0	1.1023	0	33.1076	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	100.0	0	SC	0	1.1862	0	33.1167	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	101.0	0	SC	0	1.2343	0	33.1240	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	102.0	0	SC	0	1.2760	0	33.1297	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	103.0	0	SC	0	1.2794	0	33.1313	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	104.0	0	SC	0	1.3112	0	33.1353	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	105.0	0	SC	0	1.3185	0	33.1414	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	106.0	0	SC	0	1.3231	0	33.1417	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	107.0	0	SC	0	1.2846	0	33.1434	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	108.0	0	SC	0	1.2217	0	33.1415	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	109.0	0	SC	0	1.2327	0	33.1468	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	110.0	0	SC	0	1.2733	0	33.1524	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	111.0	0	SC	0	1.2833	0	33.1571	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	112.0	0	SC	0	1.2780	0	33.1590	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	113.0	0	SC	0	1.2624	0	33.1599	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	114.0	0	SC	0	1.2424	0	33.1623	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	115.0	0	SC	0	1.2470	0	33.1621	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	116.0	0	SC	0	1.2144	0	33.1644	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	117.0	0	SC	0	1.1950	0	33.1640	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	118.0	0	SC	0	1.1930	0	33.1617	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	119.0	0	SC	0	1.1607	0	33.1624	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	120.0	0	SC	0	1.1239	0	33.1636	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	121.0	0	SC	0	1.1360	0	33.1635	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	122.0	0	SC	0	1.1408	0	33.1652	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	123.0	0	SC	0	1.1396	0	33.1658	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	124.0	0	SC	0	1.1256	0	33.1671	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	125.0	0	SC	0	1.1112	0	33.1680	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	126.0	0	SC	0	1.1203	0	33.1710	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	127.0	0	SC	0	1.1519	0	33.1721	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	128.0	0	SC	0	1.1313	0	33.1774	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	129.0	0	SC	0	1.1159	0	33.1809	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	130.0	0	SC	0	1.1165	0	33.1805	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	131.0	0	SC	0	1.1203	0	33.1817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	132.0	0	SC	0	1.1311	0	33.1846	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	133.0	0	SC	0	1.1394	0	33.1866	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	134.0	0	SC	0	1.1436	0	33.1885	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	135.0	0	SC	0	1.1530	0	33.1903	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	136.0	0	SC	0	1.1539	0	33.1924	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	137.0	0	SC	0	1.1583	0	33.1932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	138.0	0	SC	0	1.1458	0	33.1938	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	139.0	0	SC	0	1.1379	0	33.1945	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	140.0	0	SC	0	1.1391	0	33.1970	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	141.0	0	SC	0	1.1468	0	33.2008	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	142.0	0	SC	0	1.1493	0	33.2031	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	143.0	0	SC	0	1.1453	0	33.2044	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	144.0	0	SC	0	1.1441	0	33.2050	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	145.0	0	SC	0	1.1425	0	33.2055	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	146.0	0	SC	0	1.1388	0	33.2078	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	147.0	0	SC	0	1.1471	0	33.2098	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	148.0	0	SC	0	1.1593	0	33.2121	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	149.0	0	SC	0	1.1659	0	33.2142	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	150.0	0	SC	0	1.1641	0	33.2164	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	151.0	0	SC	0	1.1557	0	33.2173	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	152.0	0	SC	0	1.1504	0	33.2174	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	153.0	0	SC	0	1.1491	0	33.2182	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	154.0	0	SC	0	1.1474	0	33.2194	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	155.0	0	SC	0	1.1376	0	33.2220	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	156.0	0	SC	0	1.1439	0	33.2243	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	157.0	0	SC	0	1.1364	0	33.2262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	158.0	0	SC	0	1.1297	0	33.2272	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	159.0	0	SC	0	1.1331	0	33.2286	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	160.0	0	SC	0	1.1768	0	33.2308	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	161.0	0	SC	0	1.1905	0	33.2339	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	162.0	0	SC	0	1.1917	0	33.2350	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	163.0	0	SC	0	1.1895	0	33.2355	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	164.0	0	SC	0	1.1890	0	33.2363	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	165.0	0	SC	0	1.1933	0	33.2369	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	166.0	0	SC	0	1.1958	0	33.2375	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	167.0	0	SC	0	1.1976	0	33.2385	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	168.0	0	SC	0	1.1994	0	33.2409	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	169.0	0	SC	0	1.2027	0	33.2430	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	170.0	0	SC	0	1.2034	0	33.2449	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	171.0	0	SC	0	1.2022	0	33.2455	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	172.0	0	SC	0	1.2013	0	33.2460	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	173.0	0	SC	0	1.2018	0	33.2465	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	174.0	0	SC	0	1.1969	0	33.2474	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	175.0	0	SC	0	1.1937	0	33.2491	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	176.0	0	SC	0	1.1924	0	33.2531	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	177.0	0	SC	0	1.2169	0	33.2583	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	178.0	0	SC	0	1.2443	0	33.2620	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	179.0	0	SC	0	1.2493	0	33.2643	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	180.0	0	SC	0	1.2475	0	33.2665	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	181.0	0	SC	0	1.2547	0	33.2710	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	182.0	0	SC	0	1.2650	0	33.2739	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	183.0	0	SC	0	1.2670	0	33.2756	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	184.0	0	SC	0	1.2712	0	33.2757	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	185.0	0	SC	0	1.2718	0	33.2765	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	186.0	0	SC	0	1.2704	0	33.2774	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	187.0	0	SC	0	1.2687	0	33.2769	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	188.0	0	SC	0	1.2636	0	33.2771	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	189.0	0	SC	0	1.2552	0	33.2779	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	190.0	0	SC	0	1.2563	0	33.2787	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	191.0	0	SC	0	1.2566	0	33.2792	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	192.0	0	SC	0	1.2497	0	33.2799	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	193.0	0	SC	0	1.2449	0	33.2804	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	194.0	0	SC	0	1.2440	0	33.2812	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	195.0	0	SC	0	1.2487	0	33.2832	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	196.0	0	SC	0	1.2541	0	33.2846	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	197.0	0	SC	0	1.2610	0	33.2856	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	198.0	0	SC	0	1.2616	0	33.2879	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	199.0	0	SC	0	1.2638	0	33.2903	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	200.0	0	SC	0	1.2650	0	33.2913	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	201.0	0	SC	0	1.2649	0	33.2921	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	202.0	0	SC	0	1.2681	0	33.2943	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	203.0	0	SC	0	1.2708	0	33.2956	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	204.0	0	SC	0	1.2689	0	33.2965	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	205.0	0	SC	0	1.2604	0	33.2969	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	206.0	0	SC	0	1.2467	0	33.2969	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	207.0	0	SC	0	1.2174	0	33.2975	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	208.0	0	SC	0	1.2117	0	33.2992	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	209.0	0	SC	0	1.2199	0	33.3001	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	210.0	0	SC	0	1.2354	0	33.3022	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	211.0	0	SC	0	1.2510	0	33.3036	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	212.0	0	SC	0	1.2602	0	33.3065	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	213.0	0	SC	0	1.2588	0	33.3078	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	214.0	0	SC	0	1.2765	0	33.3099	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	215.0	0	SC	0	1.2899	0	33.3123	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	216.0	0	SC	0	1.2927	0	33.3163	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	217.0	0	SC	0	1.2957	0	33.3193	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	218.0	0	SC	0	1.2974	0	33.3208	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	219.0	0	SC	0	1.3015	0	33.3225	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	220.0	0	SC	0	1.3059	0	33.3238	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	221.0	0	SC	0	1.3088	0	33.3249	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	222.0	0	SC	0	1.3078	0	33.3266	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	223.0	0	SC	0	1.3101	0	33.3274	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	224.0	0	SC	0	1.3147	0	33.3290	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	225.0	0	SC	0	1.3284	0	33.3322	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	226.0	0	SC	0	1.3424	0	33.3342	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	227.0	0	SC	0	1.3382	0	33.3373	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	228.0	0	SC	0	1.3310	0	33.3387	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	229.0	0	SC	0	1.3341	0	33.3391	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	230.0	0	SC	0	1.3448	0	33.3401	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	231.0	0	SC	0	1.3414	0	33.3426	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	232.0	0	SC	0	1.3393	0	33.3446	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	233.0	0	SC	0	1.3412	0	33.3454	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	234.0	0	SC	0	1.3435	0	33.3459	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	235.0	0	SC	0	1.3454	0	33.3465	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	236.0	0	SC	0	1.3483	0	33.3474	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	237.0	0	SC	0	1.3538	0	33.3489	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	238.0	0	SC	0	1.3596	0	33.3508	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	239.0	0	SC	0	1.3716	0	33.3548	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	240.0	0	SC	0	1.3775	0	33.3589	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	241.0	0	SC	0	1.3781	0	33.3601	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	242.0	0	SC	0	1.3787	0	33.3607	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	243.0	0	SC	0	1.3788	0	33.3607	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	244.0	0	SC	0	1.3785	0	33.3611	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	245.0	0	SC	0	1.3778	0	33.3615	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	246.0	0	SC	0	1.3782	0	33.3620	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	247.0	0	SC	0	1.3776	0	33.3628	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	248.0	0	SC	0	1.3779	0	33.3634	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	249.0	0	SC	0	1.3810	0	33.3638	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	250.0	0	SC	0	1.3862	0	33.3643	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	251.0	0	SC	0	1.3872	0	33.3651	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	252.0	0	SC	0	1.3862	0	33.3653	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	253.0	0	SC	0	1.3820	0	33.3656	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	254.0	0	SC	0	1.3824	0	33.3660	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	255.0	0	SC	0	1.3839	0	33.3665	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	256.0	0	SC	0	1.3842	0	33.3673	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	257.0	0	SC	0	1.3849	0	33.3678	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	258.0	0	SC	0	1.3862	0	33.3688	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	259.0	0	SC	0	1.3882	0	33.3695	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	260.0	0	SC	0	1.3938	0	33.3715	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	261.0	0	SC	0	1.4127	0	33.3736	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	262.0	0	SC	0	1.4173	0	33.3767	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	263.0	0	SC	0	1.4173	0	33.3768	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	264.0	0	SC	0	1.4193	0	33.3770	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	265.0	0	SC	0	1.4303	0	33.3780	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	266.0	0	SC	0	1.4387	0	33.3792	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	267.0	0	SC	0	1.4332	0	33.3817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	268.0	0	SC	0	1.4419	0	33.3838	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	269.0	0	SC	0	1.4646	0	33.3851	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	270.0	0	SC	0	1.4709	0	33.3865	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	271.0	0	SC	0	1.4728	0	33.3870	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	272.0	0	SC	0	1.4738	0	33.3878	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	273.0	0	SC	0	1.4749	0	33.3890	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	274.0	0	SC	0	1.4768	0	33.3903	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	275.0	0	SC	0	1.4770	0	33.3910	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	276.0	0	SC	0	1.4703	0	33.3910	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	277.0	0	SC	0	1.4655	0	33.3915	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	278.0	0	SC	0	1.4659	0	33.3922	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	279.0	0	SC	0	1.4674	0	33.3930	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	280.0	0	SC	0	1.4769	0	33.3947	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	281.0	0	SC	0	1.4938	0	33.3955	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	282.0	0	SC	0	1.5001	0	33.3971	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	283.0	0	SC	0	1.4941	0	33.3987	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	284.0	0	SC	0	1.4934	0	33.3987	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	285.0	0	SC	0	1.4958	0	33.3992	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	286.0	0	SC	0	1.5018	0	33.4009	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	287.0	0	SC	0	1.5082	0	33.4027	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	288.0	0	SC	0	1.5133	0	33.4037	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	289.0	0	SC	0	1.5167	0	33.4047	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	290.0	0	SC	0	1.5159	0	33.4058	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	291.0	0	SC	0	1.5113	0	33.4069	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	292.0	0	SC	0	1.5128	0	33.4081	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	293.0	0	SC	0	1.5128	0	33.4091	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	294.0	0	SC	0	1.5110	0	33.4099	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	295.0	0	SC	0	1.5200	0	33.4127	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	296.0	0	SC	0	1.5451	0	33.4159	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	297.0	0	SC	0	1.5768	0	33.4191	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	298.0	0	SC	0	1.6037	0	33.4264	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	299.0	0	SC	0	1.6547	0	33.4322	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	300.0	0	SC	0	1.6930	0	33.4366	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	301.0	0	SC	0	1.7110	0	33.4353	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	302.0	0	SC	0	1.6463	0	33.4390	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	303.0	0	SC	0	1.6249	0	33.4358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	304.0	0	SC	0	1.6276	0	33.4337	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	305.0	0	SC	0	1.6452	0	33.4364	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	306.0	0	SC	0	1.6533	0	33.4379	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	307.0	0	SC	0	1.6595	0	33.4395	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	308.0	0	SC	0	1.6677	0	33.4409	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	309.0	0	SC	0	1.6713	0	33.4415	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	310.0	0	SC	0	1.6727	0	33.4417	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	311.0	0	SC	0	1.6733	0	33.4413	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	312.0	0	SC	0	1.6771	0	33.4440	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	313.0	0	SC	0	1.6995	0	33.4469	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	314.0	0	SC	0	1.7200	0	33.4501	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	315.0	0	SC	0	1.7435	0	33.4544	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	316.0	0	SC	0	1.7634	0	33.4570	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	317.0	0	SC	0	1.7737	0	33.4587	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	318.0	0	SC	0	1.7369	0	33.4602	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	319.0	0	SC	0	1.7296	0	33.4612	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	320.0	0	SC	0	1.7331	0	33.4641	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	321.0	0	SC	0	1.7455	0	33.4666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	322.0	0	SC	0	1.7546	0	33.4697	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	323.0	0	SC	0	1.7576	0	33.4709	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	324.0	0	SC	0	1.7585	0	33.4728	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	325.0	0	SC	0	1.7604	0	33.4733	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	326.0	0	SC	0	1.7613	0	33.4742	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	327.0	0	SC	0	1.7661	0	33.4747	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	328.0	0	SC	0	1.7991	0	33.4837	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	329.0	0	SC	0	1.8681	0	33.4951	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	330.0	0	SC	0	1.9052	0	33.4988	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	331.0	0	SC	0	1.9094	0	33.4994	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	332.0	0	SC	0	1.9136	0	33.5010	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	333.0	0	SC	0	1.9324	0	33.5026	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	334.0	0	SC	0	1.9190	0	33.5019	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	335.0	0	SC	0	1.8799	0	33.4997	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	336.0	0	SC	0	1.8251	0	33.4936	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	337.0	0	SC	0	1.7701	0	33.4905	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	338.0	0	SC	0	1.7412	0	33.4906	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	339.0	0	SC	0	1.7450	0	33.4928	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	340.0	0	SC	0	1.7484	0	33.4944	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	341.0	0	SC	0	1.7532	0	33.4962	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	342.0	0	SC	0	1.7608	0	33.4992	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	343.0	0	SC	0	1.7679	0	33.5016	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	344.0	0	SC	0	1.7747	0	33.5037	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	345.0	0	SC	0	1.7763	0	33.5048	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	346.0	0	SC	0	1.7800	0	33.5062	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	347.0	0	SC	0	1.7856	0	33.5075	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	348.0	0	SC	0	1.7921	0	33.5088	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	349.0	0	SC	0	1.7983	0	33.5111	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	350.0	0	SC	0	1.8061	0	33.5142	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	351.0	0	SC	0	1.8011	0	33.5174	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	352.0	0	SC	0	1.7958	0	33.5195	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	353.0	0	SC	0	1.7934	0	33.5197	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	354.0	0	SC	0	1.7906	0	33.5199	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	355.0	0	SC	0	1.7890	0	33.5200	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	356.0	0	SC	0	1.7907	0	33.5212	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	357.0	0	SC	0	1.7925	0	33.5212	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	358.0	0	SC	0	1.7929	0	33.5212	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	359.0	0	SC	0	1.7927	0	33.5217	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	360.0	0	SC	0	1.7926	0	33.5217	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	361.0	0	SC	0	1.7933	0	33.5219	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	362.0	0	SC	0	1.7991	0	33.5244	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	363.0	0	SC	0	1.7983	0	33.5257	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	364.0	0	SC	0	1.7940	0	33.5261	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	365.0	0	SC	0	1.7947	0	33.5261	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	366.0	0	SC	0	1.7803	0	33.5242	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	367.0	0	SC	0	1.7725	0	33.5264	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	368.0	0	SC	0	1.7905	0	33.5289	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	369.0	0	SC	0	1.7875	0	33.5286	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	370.0	0	SC	0	1.7809	0	33.5297	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	371.0	0	SC	0	1.7828	0	33.5306	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	372.0	0	SC	0	1.7970	0	33.5329	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	373.0	0	SC	0	1.8004	0	33.5340	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	374.0	0	SC	0	1.8045	0	33.5360	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	375.0	0	SC	0	1.8152	0	33.5375	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	376.0	0	SC	0	1.8229	0	33.5394	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	377.0	0	SC	0	1.8333	0	33.5414	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	378.0	0	SC	0	1.8422	0	33.5433	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	379.0	0	SC	0	1.8447	0	33.5448	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	380.0	0	SC	0	1.8458	0	33.5452	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	381.0	0	SC	0	1.8468	0	33.5453	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	382.0	0	SC	0	1.8484	0	33.5456	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	383.0	0	SC	0	1.8551	0	33.5481	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	384.0	0	SC	0	1.8638	0	33.5497	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	385.0	0	SC	0	1.8672	0	33.5506	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	386.0	0	SC	0	1.8675	0	33.5504	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	387.0	0	SC	0	1.8620	0	33.5496	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	388.0	0	SC	0	1.8550	0	33.5507	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	389.0	0	SC	0	1.8696	0	33.5521	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	390.0	0	SC	0	1.8787	0	33.5542	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	391.0	0	SC	0	1.8865	0	33.5563	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	392.0	0	SC	0	1.8972	0	33.5593	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	393.0	0	SC	0	1.9066	0	33.5615	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	394.0	0	SC	0	1.9153	0	33.5633	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	395.0	0	SC	0	1.9236	0	33.5664	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	396.0	0	SC	0	1.9325	0	33.5681	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	397.0	0	SC	0	1.9375	0	33.5695	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	398.0	0	SC	0	1.9481	0	33.5730	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	399.0	0	SC	0	1.9623	0	33.5760	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	400.0	0	SC	0	1.9691	0	33.5778	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	401.0	0	SC	0	1.9785	0	33.5803	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	402.0	0	SC	0	1.9861	0	33.5816	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	403.0	0	SC	0	1.9933	0	33.5835	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	404.0	0	SC	0	2.0015	0	33.5849	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	405.0	0	SC	0	2.0062	0	33.5860	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	406.0	0	SC	0	2.0081	0	33.5865	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	407.0	0	SC	0	2.0095	0	33.5872	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	408.0	0	SC	0	2.0127	0	33.5887	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	409.0	0	SC	0	2.0152	0	33.5900	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	410.0	0	SC	0	2.0181	0	33.5912	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	411.0	0	SC	0	2.0205	0	33.5922	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	412.0	0	SC	0	2.0224	0	33.5926	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	413.0	0	SC	0	2.0243	0	33.5934	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	414.0	0	SC	0	2.0259	0	33.5946	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	415.0	0	SC	0	2.0273	0	33.5962	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	416.0	0	SC	0	2.0331	0	33.5992	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	417.0	0	SC	0	2.0453	0	33.6015	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	418.0	0	SC	0	2.0548	0	33.6038	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	419.0	0	SC	0	2.0622	0	33.6044	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	420.0	0	SC	0	2.0647	0	33.6053	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	421.0	0	SC	0	2.0693	0	33.6062	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	422.0	0	SC	0	2.0757	0	33.6081	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	423.0	0	SC	0	2.0912	0	33.6120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	424.0	0	SC	0	2.1084	0	33.6150	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	425.0	0	SC	0	2.1114	0	33.6161	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	426.0	0	SC	0	2.1068	0	33.6171	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	427.0	0	SC	0	2.1045	0	33.6174	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	428.0	0	SC	0	2.0992	0	33.6166	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	429.0	0	SC	0	2.0942	0	33.6178	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	430.0	0	SC	0	2.1021	0	33.6218	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	431.0	0	SC	0	2.1232	0	33.6262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	432.0	0	SC	0	2.1343	0	33.6275	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	433.0	0	SC	0	2.1394	0	33.6281	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	434.0	0	SC	0	2.1434	0	33.6301	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	435.0	0	SC	0	2.1645	0	33.6363	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	436.0	0	SC	0	2.1787	0	33.6404	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	437.0	0	SC	0	2.1860	0	33.6426	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	438.0	0	SC	0	2.1876	0	33.6434	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	439.0	0	SC	0	2.1876	0	33.6433	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	440.0	0	SC	0	2.1882	0	33.6437	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	441.0	0	SC	0	2.1932	0	33.6460	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	442.0	0	SC	0	2.2005	0	33.6517	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	443.0	0	SC	0	2.2151	0	33.6558	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	444.0	0	SC	0	2.2234	0	33.6577	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	445.0	0	SC	0	2.2372	0	33.6613	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	446.0	0	SC	0	2.2779	0	33.6681	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	447.0	0	SC	0	2.3061	0	33.6727	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	448.0	0	SC	0	2.3247	0	33.6788	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	449.0	0	SC	0	2.3403	0	33.6804	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	450.0	0	SC	0	2.3583	0	33.6838	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	451.0	0	SC	0	2.3783	0	33.6865	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	452.0	0	SC	0	2.3973	0	33.6914	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	453.0	0	SC	0	2.4425	0	33.7001	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	454.0	0	SC	0	2.4707	0	33.7042	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	455.0	0	SC	0	2.4765	0	33.7058	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	456.0	0	SC	0	2.4919	0	33.7102	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	457.0	0	SC	0	2.5164	0	33.7136	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	458.0	0	SC	0	2.5233	0	33.7155	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	459.0	0	SC	0	2.5251	0	33.7167	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	460.0	0	SC	0	2.5275	0	33.7174	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	461.0	0	SC	0	2.5263	0	33.7160	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	462.0	0	SC	0	2.4626	0	33.7129	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	463.0	0	SC	0	2.4162	0	33.7116	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	464.0	0	SC	0	2.4105	0	33.7119	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	465.0	0	SC	0	2.4118	0	33.7123	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	466.0	0	SC	0	2.4171	0	33.7139	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	467.0	0	SC	0	2.4295	0	33.7167	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	468.0	0	SC	0	2.4546	0	33.7213	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	469.0	0	SC	0	2.4703	0	33.7235	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	470.0	0	SC	0	2.4793	0	33.7257	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	471.0	0	SC	0	2.4845	0	33.7275	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	472.0	0	SC	0	2.4985	0	33.7303	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	473.0	0	SC	0	2.5023	0	33.7323	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	474.0	0	SC	0	2.4954	0	33.7339	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	475.0	0	SC	0	2.4924	0	33.7346	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	476.0	0	SC	0	2.4943	0	33.7353	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	477.0	0	SC	0	2.5044	0	33.7379	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	478.0	0	SC	0	2.5242	0	33.7416	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	479.0	0	SC	0	2.5458	0	33.7445	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	480.0	0	SC	0	2.5562	0	33.7478	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	481.0	0	SC	0	2.5626	0	33.7506	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	482.0	0	SC	0	2.5639	0	33.7516	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	483.0	0	SC	0	2.5675	0	33.7521	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	484.0	0	SC	0	2.5715	0	33.7526	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	485.0	0	SC	0	2.5862	0	33.7565	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	486.0	0	SC	0	2.6033	0	33.7593	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	487.0	0	SC	0	2.6052	0	33.7610	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	488.0	0	SC	0	2.6073	0	33.7611	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	489.0	0	SC	0	2.6067	0	33.7615	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	490.0	0	SC	0	2.6157	0	33.7627	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	491.0	0	SC	0	2.6117	0	33.7622	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	492.0	0	SC	0	2.5692	0	33.7637	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	493.0	0	SC	0	2.5440	0	33.7551	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	494.0	0	SC	0	2.5021	0	33.7507	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	495.0	0	SC	0	2.4680	0	33.7541	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	496.0	0	SC	0	2.4454	0	33.7548	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	497.0	0	SC	0	2.4403	0	33.7541	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	498.0	0	SC	0	2.4334	0	33.7534	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	499.0	0	SC	0	2.4248	0	33.7534	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	500.0	0	SC	0	2.4164	0	33.7532	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	501.0	0	SC	0	2.4087	0	33.7531	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	502.0	0	SC	0	2.4034	0	33.7526	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	503.0	0	SC	0	2.3961	0	33.7521	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	504.0	0	SC	0	2.3901	0	33.7513	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	505.0	0	SC	0	2.3866	0	33.7518	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	506.0	0	SC	0	2.3848	0	33.7515	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	507.0	0	SC	0	2.3825	0	33.7521	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	508.0	0	SC	0	2.3827	0	33.7536	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	509.0	0	SC	0	2.3865	0	33.7542	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	510.0	0	SC	0	2.3876	0	33.7547	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	511.0	0	SC	0	2.3819	0	33.7553	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	512.0	0	SC	0	2.3770	0	33.7562	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	513.0	0	SC	0	2.3761	0	33.7573	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	514.0	0	SC	0	2.3801	0	33.7594	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	515.0	0	SC	0	2.3870	0	33.7609	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	516.0	0	SC	0	2.3952	0	33.7622	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	517.0	0	SC	0	2.4000	0	33.7624	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	518.0	0	SC	0	2.4023	0	33.7632	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	519.0	0	SC	0	2.4091	0	33.7680	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	520.0	0	SC	0	2.4236	0	33.7706	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	521.0	0	SC	0	2.4344	0	33.7725	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	522.0	0	SC	0	2.4458	0	33.7762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	523.0	0	SC	0	2.4592	0	33.7774	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	524.0	0	SC	0	2.4673	0	33.7811	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	525.0	0	SC	0	2.5180	0	33.7953	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	526.0	0	SC	0	2.5680	0	33.7959	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	527.0	0	SC	0	2.5947	0	33.8020	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	528.0	0	SC	0	2.6164	0	33.8031	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	529.0	0	SC	0	2.6315	0	33.8072	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	530.0	0	SC	0	2.6725	0	33.8151	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	531.0	0	SC	0	2.7166	0	33.8183	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	532.0	0	SC	0	2.7340	0	33.8223	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	533.0	0	SC	0	2.7611	0	33.8332	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	534.0	0	SC	0	2.8000	0	33.8355	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	535.0	0	SC	0	2.8147	0	33.8406	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	536.0	0	SC	0	2.8390	0	33.8449	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	537.0	0	SC	0	2.8463	0	33.8462	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	538.0	0	SC	0	2.8518	0	33.8499	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	539.0	0	SC	0	2.8728	0	33.8616	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	540.0	0	SC	0	2.9195	0	33.8668	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	541.0	0	SC	0	2.9123	0	33.8626	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	542.0	0	SC	0	2.8957	0	33.8637	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	543.0	0	SC	0	2.8858	0	33.8635	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	544.0	0	SC	0	2.8806	0	33.8636	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	545.0	0	SC	0	2.8748	0	33.8666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	546.0	0	SC	0	2.8681	0	33.8705	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	547.0	0	SC	0	2.8798	0	33.8757	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	548.0	0	SC	0	2.8926	0	33.8784	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	549.0	0	SC	0	2.8981	0	33.8793	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	550.0	0	SC	0	2.9008	0	33.8802	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	551.0	0	SC	0	2.9037	0	33.8817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	552.0	0	SC	0	2.9074	0	33.8834	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	553.0	0	SC	0	2.9111	0	33.8849	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	554.0	0	SC	0	2.9131	0	33.8855	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	555.0	0	SC	0	2.9147	0	33.8870	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	556.0	0	SC	0	2.9185	0	33.8894	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	557.0	0	SC	0	2.9230	0	33.8914	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	558.0	0	SC	0	2.9267	0	33.8930	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	559.0	0	SC	0	2.9305	0	33.8951	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	560.0	0	SC	0	2.9354	0	33.8973	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	561.0	0	SC	0	2.9392	0	33.8997	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	562.0	0	SC	0	2.9483	0	33.9044	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	563.0	0	SC	0	2.9704	0	33.9088	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	564.0	0	SC	0	2.9822	0	33.9117	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	565.0	0	SC	0	2.9925	0	33.9134	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	566.0	0	SC	0	2.9937	0	33.9137	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	567.0	0	SC	0	2.9948	0	33.9157	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	568.0	0	SC	0	2.9921	0	33.9166	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	569.0	0	SC	0	2.9869	0	33.9169	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	570.0	0	SC	0	2.9822	0	33.9167	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	571.0	0	SC	0	2.9741	0	33.9158	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	572.0	0	SC	0	2.9436	0	33.9123	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	573.0	0	SC	0	2.9055	0	33.9161	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	574.0	0	SC	0	2.9039	0	33.9166	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	575.0	0	SC	0	2.9098	0	33.9194	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	576.0	0	SC	0	2.9248	0	33.9260	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	577.0	0	SC	0	2.9378	0	33.9293	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	578.0	0	SC	0	2.9681	0	33.9384	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	579.0	0	SC	0	3.0390	0	33.9485	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	580.0	0	SC	0	3.0704	0	33.9558	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	581.0	0	SC	0	3.1269	0	33.9658	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	582.0	0	SC	0	3.1526	0	33.9721	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	583.0	0	SC	0	3.1844	0	33.9744	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	584.0	0	SC	0	3.1948	0	33.9774	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	585.0	0	SC	0	3.2018	0	33.9801	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	586.0	0	SC	0	3.2041	0	33.9823	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	587.0	0	SC	0	3.2041	0	33.9819	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	588.0	0	SC	0	3.1973	0	33.9803	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	589.0	0	SC	0	3.1881	0	33.9799	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	590.0	0	SC	0	3.1721	0	33.9791	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	591.0	0	SC	0	3.1631	0	33.9790	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	592.0	0	SC	0	3.1608	0	33.9778	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	593.0	0	SC	0	3.1392	0	33.9750	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	594.0	0	SC	0	3.1108	0	33.9729	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	595.0	0	SC	0	3.0856	0	33.9745	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	596.0	0	SC	0	3.0804	0	33.9767	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	597.0	0	SC	0	3.0909	0	33.9829	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	598.0	0	SC	0	3.1039	0	33.9855	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	599.0	0	SC	0	3.1042	0	33.9856	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	600.0	0	SC	0	3.1034	0	33.9872	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	601.0	0	SC	0	3.1129	0	33.9898	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	602.0	0	SC	0	3.1107	0	33.9899	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	603.0	0	SC	0	3.1072	0	33.9908	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	604.0	0	SC	0	3.1074	0	33.9913	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	605.0	0	SC	0	3.1086	0	33.9917	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	606.0	0	SC	0	3.1082	0	33.9932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	607.0	0	SC	0	3.1095	0	33.9951	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	608.0	0	SC	0	3.1101	0	33.9966	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	609.0	0	SC	0	3.1096	0	34.0002	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	610.0	0	SC	0	3.1110	0	34.0019	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	611.0	0	SC	0	3.1130	0	34.0034	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	612.0	0	SC	0	3.1151	0	34.0043	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	613.0	0	SC	0	3.1169	0	34.0058	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	614.0	0	SC	0	3.1194	0	34.0084	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	615.0	0	SC	0	3.1231	0	34.0115	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	616.0	0	SC	0	3.1270	0	34.0131	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	617.0	0	SC	0	3.1287	0	34.0148	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	618.0	0	SC	0	3.1323	0	34.0185	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	619.0	0	SC	0	3.1348	0	34.0188	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	620.0	0	SC	0	3.1357	0	34.0210	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	621.0	0	SC	0	3.1447	0	34.0257	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	622.0	0	SC	0	3.1511	0	34.0276	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	623.0	0	SC	0	3.1488	0	34.0315	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	624.0	0	SC	0	3.1523	0	34.0341	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	625.0	0	SC	0	3.1616	0	34.0378	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	626.0	0	SC	0	3.1655	0	34.0411	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	627.0	0	SC	0	3.1658	0	34.0423	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	628.0	0	SC	0	3.1650	0	34.0424	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	629.0	0	SC	0	3.1613	0	34.0435	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	630.0	0	SC	0	3.1573	0	34.0446	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	631.0	0	SC	0	3.1477	0	34.0439	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	632.0	0	SC	0	3.1359	0	34.0448	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	633.0	0	SC	0	3.1317	0	34.0460	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	634.0	0	SC	0	3.1336	0	34.0481	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	635.0	0	SC	0	3.1365	0	34.0500	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	636.0	0	SC	0	3.1463	0	34.0541	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	637.0	0	SC	0	3.1655	0	34.0574	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	638.0	0	SC	0	3.1755	0	34.0610	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	639.0	0	SC	0	3.1754	0	34.0630	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	640.0	0	SC	0	3.1746	0	34.0647	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	641.0	0	SC	0	3.1693	0	34.0656	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	642.0	0	SC	0	3.1493	0	34.0636	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	643.0	0	SC	0	3.1383	0	34.0642	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	644.0	0	SC	0	3.1525	0	34.0668	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	645.0	0	SC	0	3.1676	0	34.0707	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	646.0	0	SC	0	3.1826	0	34.0749	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	647.0	0	SC	0	3.1937	0	34.0772	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	648.0	0	SC	0	3.1993	0	34.0790	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	649.0	0	SC	0	3.2016	0	34.0805	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	650.0	0	SC	0	3.1948	0	34.0808	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	651.0	0	SC	0	3.1873	0	34.0805	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	652.0	0	SC	0	3.1798	0	34.0800	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	653.0	0	SC	0	3.1698	0	34.0798	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	654.0	0	SC	0	3.1639	0	34.0797	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	655.0	0	SC	0	3.1591	0	34.0798	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	656.0	0	SC	0	3.1563	0	34.0797	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	657.0	0	SC	0	3.1544	0	34.0801	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	658.0	0	SC	0	3.1443	0	34.0790	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	659.0	0	SC	0	3.1303	0	34.0820	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	660.0	0	SC	0	3.1245	0	34.0835	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	661.0	0	SC	0	3.1251	0	34.0849	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	662.0	0	SC	0	3.1258	0	34.0854	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	663.0	0	SC	0	3.1224	0	34.0864	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	664.0	0	SC	0	3.1231	0	34.0903	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	665.0	0	SC	0	3.1281	0	34.0927	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	666.0	0	SC	0	3.1289	0	34.0935	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	667.0	0	SC	0	3.1305	0	34.0949	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	668.0	0	SC	0	3.1294	0	34.0955	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	669.0	0	SC	0	3.1284	0	34.0976	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	670.0	0	SC	0	3.1280	0	34.0981	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	671.0	0	SC	0	3.1163	0	34.0979	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	672.0	0	SC	0	3.1067	0	34.0989	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	673.0	0	SC	0	3.1072	0	34.0997	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	674.0	0	SC	0	3.1101	0	34.1012	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	675.0	0	SC	0	3.1132	0	34.1024	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	676.0	0	SC	0	3.1156	0	34.1034	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	677.0	0	SC	0	3.1183	0	34.1049	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	678.0	0	SC	0	3.1213	0	34.1062	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	679.0	0	SC	0	3.1244	0	34.1089	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	680.0	0	SC	0	3.1342	0	34.1132	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	681.0	0	SC	0	3.1415	0	34.1169	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	682.0	0	SC	0	3.1475	0	34.1198	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	683.0	0	SC	0	3.1504	0	34.1218	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	684.0	0	SC	0	3.1514	0	34.1237	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	685.0	0	SC	0	3.1545	0	34.1253	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	686.0	0	SC	0	3.1567	0	34.1275	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	687.0	0	SC	0	3.1572	0	34.1287	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	688.0	0	SC	0	3.1584	0	34.1297	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	689.0	0	SC	0	3.1586	0	34.1301	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	690.0	0	SC	0	3.1585	0	34.1303	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	691.0	0	SC	0	3.1597	0	34.1303	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	692.0	0	SC	0	3.1611	0	34.1308	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	693.0	0	SC	0	3.1626	0	34.1313	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	694.0	0	SC	0	3.1589	0	34.1308	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	695.0	0	SC	0	3.1517	0	34.1307	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	696.0	0	SC	0	3.1476	0	34.1316	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	697.0	0	SC	0	3.1483	0	34.1327	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	698.0	0	SC	0	3.1495	0	34.1340	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	699.0	0	SC	0	3.1519	0	34.1362	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	700.0	0	SC	0	3.1568	0	34.1384	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	701.0	0	SC	0	3.1581	0	34.1397	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	702.0	0	SC	0	3.1575	0	34.1415	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	703.0	0	SC	0	3.1590	0	34.1428	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	704.0	0	SC	0	3.1607	0	34.1435	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	705.0	0	SC	0	3.1592	0	34.1438	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	706.0	0	SC	0	3.1580	0	34.1444	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	707.0	0	SC	0	3.1615	0	34.1444	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	708.0	0	SC	0	3.1625	0	34.1451	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	709.0	0	SC	0	3.1618	0	34.1458	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	710.0	0	SC	0	3.1616	0	34.1459	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	711.0	0	SC	0	3.1525	0	34.1430	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	712.0	0	SC	0	3.1233	0	34.1413	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	713.0	0	SC	0	3.1424	0	34.1471	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	714.0	0	SC	0	3.1595	0	34.1507	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	715.0	0	SC	0	3.1785	0	34.1540	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	716.0	0	SC	0	3.2060	0	34.1602	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	717.0	0	SC	0	3.2598	0	34.1713	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	718.0	0	SC	0	3.3017	0	34.1801	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	719.0	0	SC	0	3.3059	0	34.1817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	720.0	0	SC	0	3.3083	0	34.1821	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	721.0	0	SC	0	3.3196	0	34.1838	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	722.0	0	SC	0	3.3271	0	34.1850	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	723.0	0	SC	0	3.3320	0	34.1860	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	724.0	0	SC	0	3.3309	0	34.1864	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	725.0	0	SC	0	3.3302	0	34.1873	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	726.0	0	SC	0	3.3307	0	34.1888	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	727.0	0	SC	0	3.3252	0	34.1892	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	728.0	0	SC	0	3.3171	0	34.1888	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	729.0	0	SC	0	3.3021	0	34.1878	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	730.0	0	SC	0	3.2744	0	34.1830	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	731.0	0	SC	0	3.2452	0	34.1817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	732.0	0	SC	0	3.2336	0	34.1813	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	733.0	0	SC	0	3.2687	0	34.1871	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	734.0	0	SC	0	3.2939	0	34.1945	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	735.0	0	SC	0	3.3562	0	34.2074	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	736.0	0	SC	0	3.3728	0	34.2112	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	737.0	0	SC	0	3.3623	0	34.2108	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	738.0	0	SC	0	3.3536	0	34.2097	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	739.0	0	SC	0	3.3455	0	34.2087	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	740.0	0	SC	0	3.3179	0	34.2046	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	741.0	0	SC	0	3.2674	0	34.1988	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	742.0	0	SC	0	3.2386	0	34.1953	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	743.0	0	SC	0	3.2192	0	34.1942	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	744.0	0	SC	0	3.1980	0	34.1932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	745.0	0	SC	0	3.1832	0	34.1915	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	746.0	0	SC	0	3.1639	0	34.1891	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	747.0	0	SC	0	3.1255	0	34.1867	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	748.0	0	SC	0	3.0870	0	34.1838	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	749.0	0	SC	0	3.0805	0	34.1819	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	750.0	0	SC	0	3.0795	0	34.1815	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	751.0	0	SC	0	3.0792	0	34.1816	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	752.0	0	SC	0	3.0779	0	34.1817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	753.0	0	SC	0	3.0766	0	34.1818	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	754.0	0	SC	0	3.0750	0	34.1818	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	755.0	0	SC	0	3.0710	0	34.1817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	756.0	0	SC	0	3.0682	0	34.1817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	757.0	0	SC	0	3.0673	0	34.1817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	758.0	0	SC	0	3.0656	0	34.1821	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	759.0	0	SC	0	3.0623	0	34.1834	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	760.0	0	SC	0	3.0609	0	34.1833	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	761.0	0	SC	0	3.0584	0	34.1830	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	762.0	0	SC	0	3.0555	0	34.1826	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	763.0	0	SC	0	3.0502	0	34.1826	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	764.0	0	SC	0	3.0484	0	34.1824	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	765.0	0	SC	0	3.0417	0	34.1821	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	766.0	0	SC	0	3.0341	0	34.1821	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	767.0	0	SC	0	3.0337	0	34.1815	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	768.0	0	SC	0	3.0338	0	34.1820	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	769.0	0	SC	0	3.0406	0	34.1839	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	770.0	0	SC	0	3.0697	0	34.1892	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	771.0	0	SC	0	3.0889	0	34.1937	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	772.0	0	SC	0	3.0988	0	34.1971	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	773.0	0	SC	0	3.1041	0	34.1997	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	774.0	0	SC	0	3.1098	0	34.2012	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	775.0	0	SC	0	3.1239	0	34.2018	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	776.0	0	SC	0	3.1415	0	34.2032	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	777.0	0	SC	0	3.1519	0	34.2080	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	778.0	0	SC	0	3.1825	0	34.2120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	779.0	0	SC	0	3.2524	0	34.2245	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	780.0	0	SC	0	3.2809	0	34.2328	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	781.0	0	SC	0	3.3032	0	34.2358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	782.0	0	SC	0	3.3184	0	34.2394	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	783.0	0	SC	0	3.3279	0	34.2435	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	784.0	0	SC	0	3.3335	0	34.2442	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	785.0	0	SC	0	3.3367	0	34.2448	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	786.0	0	SC	0	3.3474	0	34.2477	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	787.0	0	SC	0	3.3485	0	34.2505	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	788.0	0	SC	0	3.3566	0	34.2539	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	789.0	0	SC	0	3.4143	0	34.2590	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	790.0	0	SC	0	3.4235	0	34.2644	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	791.0	0	SC	0	3.4233	0	34.2648	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	792.0	0	SC	0	3.3914	0	34.2602	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	793.0	0	SC	0	3.3298	0	34.2564	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	794.0	0	SC	0	3.2891	0	34.2481	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	795.0	0	SC	0	3.2621	0	34.2466	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	796.0	0	SC	0	3.2472	0	34.2453	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	797.0	0	SC	0	3.2447	0	34.2441	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	798.0	0	SC	0	3.2455	0	34.2451	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	799.0	0	SC	0	3.2748	0	34.2496	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	800.0	0	SC	0	3.2724	0	34.2491	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	801.0	0	SC	0	3.2407	0	34.2489	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	802.0	0	SC	0	3.2106	0	34.2453	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	803.0	0	SC	0	3.1996	0	34.2430	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	804.0	0	SC	0	3.1989	0	34.2424	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	805.0	0	SC	0	3.1987	0	34.2428	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	806.0	0	SC	0	3.2157	0	34.2482	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	807.0	0	SC	0	3.2257	0	34.2494	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	808.0	0	SC	0	3.2494	0	34.2520	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	809.0	0	SC	0	3.2755	0	34.2595	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	810.0	0	SC	0	3.3202	0	34.2665	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	811.0	0	SC	0	3.3219	0	34.2697	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	812.0	0	SC	0	3.3229	0	34.2695	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	813.0	0	SC	0	3.2936	0	34.2644	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	814.0	0	SC	0	3.2774	0	34.2650	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	815.0	0	SC	0	3.2780	0	34.2647	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	816.0	0	SC	0	3.2601	0	34.2632	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	817.0	0	SC	0	3.2371	0	34.2628	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	818.0	0	SC	0	3.2565	0	34.2664	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	819.0	0	SC	0	3.2814	0	34.2699	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	820.0	0	SC	0	3.2918	0	34.2716	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	821.0	0	SC	0	3.2942	0	34.2727	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	822.0	0	SC	0	3.3002	0	34.2739	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	823.0	0	SC	0	3.3057	0	34.2750	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	824.0	0	SC	0	3.3061	0	34.2755	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	825.0	0	SC	0	3.3233	0	34.2819	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	826.0	0	SC	0	3.3840	0	34.3031	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	827.0	0	SC	0	3.4966	0	34.3072	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	828.0	0	SC	0	3.5083	0	34.3120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	829.0	0	SC	0	3.5068	0	34.3123	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	830.0	0	SC	0	3.4968	0	34.3119	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	831.0	0	SC	0	3.4834	0	34.3108	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	832.0	0	SC	0	3.4612	0	34.3061	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	833.0	0	SC	0	3.4097	0	34.3056	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	834.0	0	SC	0	3.4008	0	34.3029	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	835.0	0	SC	0	3.4096	0	34.3038	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	836.0	0	SC	0	3.4019	0	34.3061	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	837.0	0	SC	0	3.4041	0	34.3088	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	838.0	0	SC	0	3.4081	0	34.3090	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	839.0	0	SC	0	3.4083	0	34.3093	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	840.0	0	SC	0	3.4021	0	34.3082	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	841.0	0	SC	0	3.3783	0	34.3061	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	842.0	0	SC	0	3.3567	0	34.3040	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	843.0	0	SC	0	3.3485	0	34.3021	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	844.0	0	SC	0	3.3146	0	34.3016	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	845.0	0	SC	0	3.3009	0	34.2991	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	846.0	0	SC	0	3.2997	0	34.2996	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	847.0	0	SC	0	3.3147	0	34.3039	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	848.0	0	SC	0	3.3218	0	34.3039	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	849.0	0	SC	0	3.3242	0	34.3073	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	850.0	0	SC	0	3.3522	0	34.3104	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	851.0	0	SC	0	3.3440	0	34.3114	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	852.0	0	SC	0	3.3191	0	34.3105	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	853.0	0	SC	0	3.3045	0	34.3093	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	854.0	0	SC	0	3.2977	0	34.3081	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	855.0	0	SC	0	3.2909	0	34.3069	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	856.0	0	SC	0	3.2716	0	34.3039	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	857.0	0	SC	0	3.2405	0	34.3041	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	858.0	0	SC	0	3.2459	0	34.3016	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	859.0	0	SC	0	3.2428	0	34.3018	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	860.0	0	SC	0	3.2315	0	34.3016	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	861.0	0	SC	0	3.2168	0	34.3007	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	862.0	0	SC	0	3.1982	0	34.2997	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	863.0	0	SC	0	3.1809	0	34.2973	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	864.0	0	SC	0	3.1694	0	34.2966	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	865.0	0	SC	0	3.1496	0	34.2968	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	866.0	0	SC	0	3.1413	0	34.2956	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	867.0	0	SC	0	3.1285	0	34.2945	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	868.0	0	SC	0	3.1247	0	34.2933	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	869.0	0	SC	0	3.1133	0	34.2937	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	870.0	0	SC	0	3.1083	0	34.2939	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	871.0	0	SC	0	3.1086	0	34.2944	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	872.0	0	SC	0	3.1092	0	34.2954	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	873.0	0	SC	0	3.1097	0	34.2960	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	874.0	0	SC	0	3.1101	0	34.2979	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	875.0	0	SC	0	3.1076	0	34.2978	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	876.0	0	SC	0	3.1017	0	34.2976	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	877.0	0	SC	0	3.0921	0	34.2977	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	878.0	0	SC	0	3.0830	0	34.2980	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	879.0	0	SC	0	3.0782	0	34.2977	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	880.0	0	SC	0	3.0763	0	34.2976	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	881.0	0	SC	0	3.0753	0	34.2980	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	882.0	0	SC	0	3.0752	0	34.2981	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	883.0	0	SC	0	3.0784	0	34.2995	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	884.0	0	SC	0	3.0949	0	34.3031	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	885.0	0	SC	0	3.1045	0	34.3060	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	886.0	0	SC	0	3.1130	0	34.3078	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	887.0	0	SC	0	3.1200	0	34.3095	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	888.0	0	SC	0	3.1213	0	34.3099	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	889.0	0	SC	0	3.1215	0	34.3099	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	890.0	0	SC	0	3.1225	0	34.3104	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	891.0	0	SC	0	3.1200	0	34.3108	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	892.0	0	SC	0	3.1161	0	34.3123	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	893.0	0	SC	0	3.1146	0	34.3123	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	894.0	0	SC	0	3.0957	0	34.3158	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	895.0	0	SC	0	3.0981	0	34.3170	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	896.0	0	SC	0	3.1074	0	34.3200	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	897.0	0	SC	0	3.1050	0	34.3200	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	898.0	0	SC	0	3.1036	0	34.3203	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	899.0	0	SC	0	3.1074	0	34.3213	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	900.0	0	SC	0	3.1118	0	34.3224	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	901.0	0	SC	0	3.1105	0	34.3230	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	902.0	0	SC	0	3.1092	0	34.3228	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	903.0	0	SC	0	3.0997	0	34.3223	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	904.0	0	SC	0	3.0923	0	34.3215	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	905.0	0	SC	0	3.0783	0	34.3210	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	906.0	0	SC	0	3.0588	0	34.3196	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	907.0	0	SC	0	3.0456	0	34.3179	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	908.0	0	SC	0	3.0364	0	34.3166	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	909.0	0	SC	0	3.0273	0	34.3155	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	910.0	0	SC	0	3.0222	0	34.3152	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	911.0	0	SC	0	3.0204	0	34.3168	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	912.0	0	SC	0	3.0508	0	34.3234	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	913.0	0	SC	0	3.0734	0	34.3260	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	914.0	0	SC	0	3.0734	0	34.3272	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	915.0	0	SC	0	3.0715	0	34.3273	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	916.0	0	SC	0	3.0704	0	34.3273	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	917.0	0	SC	0	3.0624	0	34.3267	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	918.0	0	SC	0	3.0590	0	34.3277	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	919.0	0	SC	0	3.0593	0	34.3283	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	920.0	0	SC	0	3.0563	0	34.3286	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	921.0	0	SC	0	3.0538	0	34.3290	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	922.0	0	SC	0	3.0532	0	34.3293	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	923.0	0	SC	0	3.0536	0	34.3302	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	924.0	0	SC	0	3.0523	0	34.3313	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	925.0	0	SC	0	3.0518	0	34.3324	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	926.0	0	SC	0	3.0550	0	34.3340	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	927.0	0	SC	0	3.0687	0	34.3405	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	928.0	0	SC	0	3.0868	0	34.3421	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	929.0	0	SC	0	3.0897	0	34.3418	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	930.0	0	SC	0	3.1048	0	34.3440	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	931.0	0	SC	0	3.1221	0	34.3468	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	932.0	0	SC	0	3.1255	0	34.3491	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	933.0	0	SC	0	3.1260	0	34.3491	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	934.0	0	SC	0	3.1238	0	34.3495	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	935.0	0	SC	0	3.1184	0	34.3482	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	936.0	0	SC	0	3.0958	0	34.3486	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	937.0	0	SC	0	3.0910	0	34.3476	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	938.0	0	SC	0	3.0891	0	34.3480	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	939.0	0	SC	0	3.0816	0	34.3478	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	940.0	0	SC	0	3.0753	0	34.3478	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	941.0	0	SC	0	3.0742	0	34.3472	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	942.0	0	SC	0	3.0597	0	34.3480	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	943.0	0	SC	0	3.0536	0	34.3487	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	944.0	0	SC	0	3.0697	0	34.3507	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	945.0	0	SC	0	3.0811	0	34.3531	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	946.0	0	SC	0	3.0765	0	34.3546	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	947.0	0	SC	0	3.0753	0	34.3548	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	948.0	0	SC	0	3.0738	0	34.3534	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	949.0	0	SC	0	3.0648	0	34.3525	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	950.0	0	SC	0	3.0574	0	34.3528	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	951.0	0	SC	0	3.0753	0	34.3554	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	952.0	0	SC	0	3.0818	0	34.3568	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	953.0	0	SC	0	3.0792	0	34.3578	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	954.0	0	SC	0	3.0782	0	34.3578	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	955.0	0	SC	0	3.0776	0	34.3578	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	956.0	0	SC	0	3.0658	0	34.3556	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	957.0	0	SC	0	3.0435	0	34.3542	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	958.0	0	SC	0	3.0376	0	34.3533	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	959.0	0	SC	0	3.0381	0	34.3539	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	960.0	0	SC	0	3.0404	0	34.3544	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	961.0	0	SC	0	3.0470	0	34.3562	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	962.0	0	SC	0	3.0566	0	34.3584	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	963.0	0	SC	0	3.0662	0	34.3607	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	964.0	0	SC	0	3.0747	0	34.3633	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	965.0	0	SC	0	3.0842	0	34.3663	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	966.0	0	SC	0	3.0884	0	34.3677	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	967.0	0	SC	0	3.0780	0	34.3666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	968.0	0	SC	0	3.0722	0	34.3669	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	969.0	0	SC	0	3.0720	0	34.3667	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	970.0	0	SC	0	3.0716	0	34.3666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	971.0	0	SC	0	3.0706	0	34.3663	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	972.0	0	SC	0	3.0710	0	34.3664	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	973.0	0	SC	0	3.0670	0	34.3661	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	974.0	0	SC	0	3.0665	0	34.3676	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	975.0	0	SC	0	3.0773	0	34.3703	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	976.0	0	SC	0	3.0800	0	34.3715	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	977.0	0	SC	0	3.0790	0	34.3721	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	978.0	0	SC	0	3.0784	0	34.3724	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	979.0	0	SC	0	3.0726	0	34.3724	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	980.0	0	SC	0	3.0691	0	34.3724	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	981.0	0	SC	0	3.0638	0	34.3746	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	982.0	0	SC	0	3.0646	0	34.3755	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	983.0	0	SC	0	3.0639	0	34.3762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	984.0	0	SC	0	3.0622	0	34.3760	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	985.0	0	SC	0	3.0587	0	34.3758	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	986.0	0	SC	0	3.0546	0	34.3761	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	987.0	0	SC	0	3.0527	0	34.3757	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	988.0	0	SC	0	3.0499	0	34.3756	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	989.0	0	SC	0	3.0322	0	34.3723	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	990.0	0	SC	0	3.0035	0	34.3703	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	991.0	0	SC	0	2.9908	0	34.3691	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	992.0	0	SC	0	2.9834	0	34.3685	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	993.0	0	SC	0	2.9753	0	34.3664	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	994.0	0	SC	0	2.9616	0	34.3659	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	995.0	0	SC	0	2.9542	0	34.3646	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	996.0	0	SC	0	2.9435	0	34.3634	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	997.0	0	SC	0	2.9264	0	34.3611	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	998.0	0	SC	0	2.9039	0	34.3594	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	999.0	0	SC	0	2.8963	0	34.3605	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1000.0	0	SC	0	2.8959	0	34.3614	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1001.0	0	SC	0	2.8949	0	34.3622	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1002.0	0	SC	0	2.8951	0	34.3625	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1003.0	0	SC	0	2.8991	0	34.3634	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1004.0	0	SC	0	2.9015	0	34.3636	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1005.0	0	SC	0	2.9075	0	34.3668	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1006.0	0	SC	0	2.9454	0	34.3748	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1007.0	0	SC	0	2.9549	0	34.3759	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1008.0	0	SC	0	2.9534	0	34.3762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1009.0	0	SC	0	2.9506	0	34.3758	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1010.0	0	SC	0	2.9485	0	34.3759	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1011.0	0	SC	0	2.9454	0	34.3759	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1012.0	0	SC	0	2.9392	0	34.3748	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1013.0	0	SC	0	2.9312	0	34.3747	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1014.0	0	SC	0	2.9244	0	34.3741	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1015.0	0	SC	0	2.9182	0	34.3733	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1016.0	0	SC	0	2.9098	0	34.3718	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1017.0	0	SC	0	2.8967	0	34.3707	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1018.0	0	SC	0	2.8822	0	34.3694	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1019.0	0	SC	0	2.8766	0	34.3692	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1020.0	0	SC	0	2.8681	0	34.3691	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1021.0	0	SC	0	2.8617	0	34.3686	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1022.0	0	SC	0	2.8534	0	34.3688	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1023.0	0	SC	0	2.8517	0	34.3686	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1024.0	0	SC	0	2.8499	0	34.3682	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1025.0	0	SC	0	2.8437	0	34.3674	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1026.0	0	SC	0	2.8379	0	34.3670	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1027.0	0	SC	0	2.8349	0	34.3666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1028.0	0	SC	0	2.8340	0	34.3666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1029.0	0	SC	0	2.8330	0	34.3668	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1030.0	0	SC	0	2.8309	0	34.3670	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1031.0	0	SC	0	2.8288	0	34.3677	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1032.0	0	SC	0	2.8285	0	34.3688	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1033.0	0	SC	0	2.8298	0	34.3697	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1034.0	0	SC	0	2.8308	0	34.3700	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1035.0	0	SC	0	2.8314	0	34.3707	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1036.0	0	SC	0	2.8320	0	34.3713	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1037.0	0	SC	0	2.8327	0	34.3716	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1038.0	0	SC	0	2.8329	0	34.3721	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1039.0	0	SC	0	2.8338	0	34.3729	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1040.0	0	SC	0	2.8338	0	34.3730	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1041.0	0	SC	0	2.8332	0	34.3733	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1042.0	0	SC	0	2.8313	0	34.3737	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1043.0	0	SC	0	2.8294	0	34.3739	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1044.0	0	SC	0	2.8289	0	34.3746	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1045.0	0	SC	0	2.8286	0	34.3752	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1046.0	0	SC	0	2.8271	0	34.3751	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1047.0	0	SC	0	2.8253	0	34.3756	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1048.0	0	SC	0	2.8210	0	34.3770	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1049.0	0	SC	0	2.8180	0	34.3775	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1050.0	0	SC	0	2.8163	0	34.3773	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1051.0	0	SC	0	2.8161	0	34.3778	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1052.0	0	SC	0	2.8186	0	34.3788	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1053.0	0	SC	0	2.8212	0	34.3797	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1054.0	0	SC	0	2.8243	0	34.3808	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1055.0	0	SC	0	2.8273	0	34.3821	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1056.0	0	SC	0	2.8296	0	34.3830	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1057.0	0	SC	0	2.8316	0	34.3835	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1058.0	0	SC	0	2.8319	0	34.3835	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1059.0	0	SC	0	2.8323	0	34.3836	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1060.0	0	SC	0	2.8323	0	34.3836	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1061.0	0	SC	0	2.8341	0	34.3844	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1062.0	0	SC	0	2.8343	0	34.3849	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1063.0	0	SC	0	2.8390	0	34.3864	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1064.0	0	SC	0	2.8446	0	34.3887	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1065.0	0	SC	0	2.8464	0	34.3899	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1066.0	0	SC	0	2.8457	0	34.3906	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1067.0	0	SC	0	2.8449	0	34.3906	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1068.0	0	SC	0	2.8417	0	34.3908	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1069.0	0	SC	0	2.8417	0	34.3922	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1070.0	0	SC	0	2.8449	0	34.3930	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1071.0	0	SC	0	2.8484	0	34.3932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1072.0	0	SC	0	2.8492	0	34.3936	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1073.0	0	SC	0	2.8403	0	34.3945	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1074.0	0	SC	0	2.8242	0	34.3915	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1075.0	0	SC	0	2.8138	0	34.3932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1076.0	0	SC	0	2.8086	0	34.3940	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1077.0	0	SC	0	2.8062	0	34.3939	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1078.0	0	SC	0	2.8039	0	34.3936	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1079.0	0	SC	0	2.7986	0	34.3929	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1080.0	0	SC	0	2.7904	0	34.3932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1081.0	0	SC	0	2.7888	0	34.3933	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1082.0	0	SC	0	2.7867	0	34.3934	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1083.0	0	SC	0	2.7857	0	34.3934	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1084.0	0	SC	0	2.7827	0	34.3930	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1085.0	0	SC	0	2.7723	0	34.3923	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1086.0	0	SC	0	2.7616	0	34.3920	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1087.0	0	SC	0	2.7569	0	34.3923	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1088.0	0	SC	0	2.7594	0	34.3926	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1089.0	0	SC	0	2.7583	0	34.3929	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1090.0	0	SC	0	2.7541	0	34.3929	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1091.0	0	SC	0	2.7524	0	34.3919	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1092.0	0	SC	0	2.7468	0	34.3918	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1093.0	0	SC	0	2.7381	0	34.3923	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1094.0	0	SC	0	2.7326	0	34.3927	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1095.0	0	SC	0	2.7280	0	34.3928	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1096.0	0	SC	0	2.7218	0	34.3930	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1097.0	0	SC	0	2.7266	0	34.3947	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1098.0	0	SC	0	2.7313	0	34.3952	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1099.0	0	SC	0	2.7313	0	34.3957	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1100.0	0	SC	0	2.7310	0	34.3958	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1101.0	0	SC	0	2.7308	0	34.3956	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1102.0	0	SC	0	2.7306	0	34.3960	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1103.0	0	SC	0	2.7270	0	34.3955	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1104.0	0	SC	0	2.7195	0	34.3951	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1105.0	0	SC	0	2.7153	0	34.3945	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1106.0	0	SC	0	2.7030	0	34.3935	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1107.0	0	SC	0	2.6866	0	34.3927	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1108.0	0	SC	0	2.6807	0	34.3921	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1109.0	0	SC	0	2.6818	0	34.3925	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1110.0	0	SC	0	2.6879	0	34.3947	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1111.0	0	SC	0	2.6944	0	34.3975	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1112.0	0	SC	0	2.7012	0	34.3986	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1113.0	0	SC	0	2.7010	0	34.3987	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1114.0	0	SC	0	2.6984	0	34.3992	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1115.0	0	SC	0	2.6966	0	34.3991	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1116.0	0	SC	0	2.6969	0	34.3995	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1117.0	0	SC	0	2.6971	0	34.3997	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1118.0	0	SC	0	2.6959	0	34.3999	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1119.0	0	SC	0	2.6930	0	34.4003	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1120.0	0	SC	0	2.6912	0	34.4009	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1121.0	0	SC	0	2.6877	0	34.4009	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1122.0	0	SC	0	2.6871	0	34.4005	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1123.0	0	SC	0	2.6864	0	34.4007	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1124.0	0	SC	0	2.6855	0	34.4011	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1125.0	0	SC	0	2.6842	0	34.4013	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1126.0	0	SC	0	2.6827	0	34.4018	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1127.0	0	SC	0	2.6816	0	34.4022	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1128.0	0	SC	0	2.6806	0	34.4024	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1129.0	0	SC	0	2.6793	0	34.4027	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1130.0	0	SC	0	2.6786	0	34.4029	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1131.0	0	SC	0	2.6754	0	34.4036	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1132.0	0	SC	0	2.6714	0	34.4042	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1133.0	0	SC	0	2.6683	0	34.4042	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1134.0	0	SC	0	2.6639	0	34.4037	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1135.0	0	SC	0	2.6585	0	34.4048	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1136.0	0	SC	0	2.6557	0	34.4057	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1137.0	0	SC	0	2.6540	0	34.4060	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1138.0	0	SC	0	2.6528	0	34.4067	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1139.0	0	SC	0	2.6517	0	34.4073	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1140.0	0	SC	0	2.6512	0	34.4073	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1141.0	0	SC	0	2.6510	0	34.4075	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1142.0	0	SC	0	2.6517	0	34.4081	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1143.0	0	SC	0	2.6517	0	34.4080	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1144.0	0	SC	0	2.6517	0	34.4079	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1145.0	0	SC	0	2.6521	0	34.4089	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1146.0	0	SC	0	2.6527	0	34.4094	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1147.0	0	SC	0	2.6530	0	34.4092	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1148.0	0	SC	0	2.6538	0	34.4090	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1149.0	0	SC	0	2.6543	0	34.4094	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1150.0	0	SC	0	2.6539	0	34.4092	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1151.0	0	SC	0	2.6544	0	34.4096	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1152.0	0	SC	0	2.6555	0	34.4090	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1153.0	0	SC	0	2.6559	0	34.4095	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1154.0	0	SC	0	2.6561	0	34.4094	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1155.0	0	SC	0	2.6557	0	34.4094	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1156.0	0	SC	0	2.6554	0	34.4093	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1157.0	0	SC	0	2.6554	0	34.4092	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1158.0	0	SC	0	2.6560	0	34.4094	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1159.0	0	SC	0	2.6580	0	34.4105	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1160.0	0	SC	0	2.6609	0	34.4114	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1161.0	0	SC	0	2.6621	0	34.4124	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1162.0	0	SC	0	2.6640	0	34.4134	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1163.0	0	SC	0	2.6669	0	34.4148	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1164.0	0	SC	0	2.6691	0	34.4155	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1165.0	0	SC	0	2.6714	0	34.4161	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1166.0	0	SC	0	2.6770	0	34.4182	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1167.0	0	SC	0	2.6832	0	34.4198	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1168.0	0	SC	0	2.6858	0	34.4212	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1169.0	0	SC	0	2.6897	0	34.4228	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1170.0	0	SC	0	2.6894	0	34.4236	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1171.0	0	SC	0	2.6872	0	34.4240	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1172.0	0	SC	0	2.6861	0	34.4236	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1173.0	0	SC	0	2.6833	0	34.4239	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1174.0	0	SC	0	2.6814	0	34.4240	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1175.0	0	SC	0	2.6797	0	34.4238	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1176.0	0	SC	0	2.6793	0	34.4240	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1177.0	0	SC	0	2.6793	0	34.4242	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1178.0	0	SC	0	2.6797	0	34.4242	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1179.0	0	SC	0	2.6782	0	34.4246	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1180.0	0	SC	0	2.6734	0	34.4248	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1181.0	0	SC	0	2.6703	0	34.4248	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1182.0	0	SC	0	2.6685	0	34.4248	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1183.0	0	SC	0	2.6661	0	34.4244	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1184.0	0	SC	0	2.6635	0	34.4242	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1185.0	0	SC	0	2.6626	0	34.4240	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1186.0	0	SC	0	2.6608	0	34.4245	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1187.0	0	SC	0	2.6579	0	34.4246	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1188.0	0	SC	0	2.6534	0	34.4255	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1189.0	0	SC	0	2.6514	0	34.4258	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1190.0	0	SC	0	2.6500	0	34.4258	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1191.0	0	SC	0	2.6468	0	34.4259	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1192.0	0	SC	0	2.6425	0	34.4259	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1193.0	0	SC	0	2.6385	0	34.4256	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1194.0	0	SC	0	2.6343	0	34.4262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1195.0	0	SC	0	2.6298	0	34.4265	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1196.0	0	SC	0	2.6244	0	34.4272	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1197.0	0	SC	0	2.6226	0	34.4269	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1198.0	0	SC	0	2.6199	0	34.4270	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1199.0	0	SC	0	2.6177	0	34.4272	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1200.0	0	SC	0	2.6139	0	34.4273	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1201.0	0	SC	0	2.6131	0	34.4271	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1202.0	0	SC	0	2.6106	0	34.4272	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1203.0	0	SC	0	2.6090	0	34.4272	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1204.0	0	SC	0	2.6082	0	34.4273	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1205.0	0	SC	0	2.6071	0	34.4279	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1206.0	0	SC	0	2.6068	0	34.4278	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1207.0	0	SC	0	2.6064	0	34.4276	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1208.0	0	SC	0	2.6061	0	34.4274	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1209.0	0	SC	0	2.6050	0	34.4277	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1210.0	0	SC	0	2.5947	0	34.4292	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1211.0	0	SC	0	2.5871	0	34.4303	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1212.0	0	SC	0	2.5860	0	34.4299	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1213.0	0	SC	0	2.5860	0	34.4298	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1214.0	0	SC	0	2.5861	0	34.4296	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1215.0	0	SC	0	2.5857	0	34.4296	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1216.0	0	SC	0	2.5849	0	34.4300	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1217.0	0	SC	0	2.5850	0	34.4300	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1218.0	0	SC	0	2.5854	0	34.4300	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1219.0	0	SC	0	2.5862	0	34.4307	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1220.0	0	SC	0	2.5874	0	34.4313	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1221.0	0	SC	0	2.5878	0	34.4320	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1222.0	0	SC	0	2.5879	0	34.4323	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1223.0	0	SC	0	2.5881	0	34.4330	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1224.0	0	SC	0	2.5873	0	34.4337	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1225.0	0	SC	0	2.5820	0	34.4346	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1226.0	0	SC	0	2.5785	0	34.4350	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1227.0	0	SC	0	2.5774	0	34.4349	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1228.0	0	SC	0	2.5766	0	34.4352	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1229.0	0	SC	0	2.5761	0	34.4358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1230.0	0	SC	0	2.5758	0	34.4358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1231.0	0	SC	0	2.5738	0	34.4350	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1232.0	0	SC	0	2.5720	0	34.4355	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1233.0	0	SC	0	2.5712	0	34.4358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1234.0	0	SC	0	2.5705	0	34.4358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1235.0	0	SC	0	2.5694	0	34.4356	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1236.0	0	SC	0	2.5686	0	34.4358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1237.0	0	SC	0	2.5677	0	34.4360	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1238.0	0	SC	0	2.5626	0	34.4365	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1239.0	0	SC	0	2.5585	0	34.4365	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1240.0	0	SC	0	2.5541	0	34.4367	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1241.0	0	SC	0	2.5521	0	34.4365	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1242.0	0	SC	0	2.5512	0	34.4367	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1243.0	0	SC	0	2.5507	0	34.4365	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1244.0	0	SC	0	2.5504	0	34.4365	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1245.0	0	SC	0	2.5486	0	34.4367	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1246.0	0	SC	0	2.5450	0	34.4367	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1247.0	0	SC	0	2.5401	0	34.4368	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1248.0	0	SC	0	2.5337	0	34.4373	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1249.0	0	SC	0	2.5321	0	34.4378	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1250.0	0	SC	0	2.5338	0	34.4382	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1251.0	0	SC	0	2.5326	0	34.4382	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1252.0	0	SC	0	2.5267	0	34.4385	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1253.0	0	SC	0	2.5185	0	34.4384	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1254.0	0	SC	0	2.5102	0	34.4393	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1255.0	0	SC	0	2.5077	0	34.4396	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1256.0	0	SC	0	2.5028	0	34.4397	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1257.0	0	SC	0	2.4993	0	34.4402	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1258.0	0	SC	0	2.4990	0	34.4403	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1259.0	0	SC	0	2.4990	0	34.4406	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1260.0	0	SC	0	2.4992	0	34.4403	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1261.0	0	SC	0	2.4994	0	34.4403	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1262.0	0	SC	0	2.4995	0	34.4406	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1263.0	0	SC	0	2.5039	0	34.4427	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1264.0	0	SC	0	2.5059	0	34.4438	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1265.0	0	SC	0	2.5063	0	34.4444	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1266.0	0	SC	0	2.5065	0	34.4446	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1267.0	0	SC	0	2.5065	0	34.4445	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1268.0	0	SC	0	2.5040	0	34.4450	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1269.0	0	SC	0	2.4964	0	34.4456	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1270.0	0	SC	0	2.4922	0	34.4460	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1271.0	0	SC	0	2.4917	0	34.4459	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1272.0	0	SC	0	2.4913	0	34.4458	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1273.0	0	SC	0	2.4911	0	34.4457	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1274.0	0	SC	0	2.4907	0	34.4455	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1275.0	0	SC	0	2.4905	0	34.4462	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1276.0	0	SC	0	2.4905	0	34.4462	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1277.0	0	SC	0	2.4905	0	34.4465	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1278.0	0	SC	0	2.4903	0	34.4461	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1279.0	0	SC	0	2.4898	0	34.4462	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1280.0	0	SC	0	2.4892	0	34.4463	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1281.0	0	SC	0	2.4889	0	34.4471	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1282.0	0	SC	0	2.4882	0	34.4475	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1283.0	0	SC	0	2.4876	0	34.4478	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1284.0	0	SC	0	2.4868	0	34.4480	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1285.0	0	SC	0	2.4860	0	34.4485	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1286.0	0	SC	0	2.4848	0	34.4495	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1287.0	0	SC	0	2.4847	0	34.4500	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1288.0	0	SC	0	2.4842	0	34.4510	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1289.0	0	SC	0	2.4839	0	34.4513	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1290.0	0	SC	0	2.4835	0	34.4520	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1291.0	0	SC	0	2.4834	0	34.4520	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1292.0	0	SC	0	2.4836	0	34.4530	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1293.0	0	SC	0	2.4849	0	34.4540	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1294.0	0	SC	0	2.4882	0	34.4550	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1295.0	0	SC	0	2.4960	0	34.4570	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1296.0	0	SC	0	2.5009	0	34.4583	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1297.0	0	SC	0	2.5016	0	34.4589	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1298.0	0	SC	0	2.5028	0	34.4591	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1299.0	0	SC	0	2.5044	0	34.4600	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1300.0	0	SC	0	2.5062	0	34.4607	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1301.0	0	SC	0	2.5072	0	34.4612	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1302.0	0	SC	0	2.5079	0	34.4617	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1303.0	0	SC	0	2.5087	0	34.4621	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1304.0	0	SC	0	2.5089	0	34.4622	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1305.0	0	SC	0	2.5094	0	34.4637	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1306.0	0	SC	0	2.5109	0	34.4638	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1307.0	0	SC	0	2.5117	0	34.4644	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1308.0	0	SC	0	2.5117	0	34.4652	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1309.0	0	SC	0	2.5114	0	34.4652	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1310.0	0	SC	0	2.5114	0	34.4660	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1311.0	0	SC	0	2.5134	0	34.4674	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1312.0	0	SC	0	2.5182	0	34.4694	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1313.0	0	SC	0	2.5195	0	34.4700	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1314.0	0	SC	0	2.5136	0	34.4701	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1315.0	0	SC	0	2.5108	0	34.4703	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1316.0	0	SC	0	2.5113	0	34.4707	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1317.0	0	SC	0	2.5135	0	34.4716	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1318.0	0	SC	0	2.5147	0	34.4722	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1319.0	0	SC	0	2.5150	0	34.4727	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1320.0	0	SC	0	2.5147	0	34.4724	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1321.0	0	SC	0	2.5151	0	34.4730	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1322.0	0	SC	0	2.5159	0	34.4741	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1323.0	0	SC	0	2.5160	0	34.4751	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1324.0	0	SC	0	2.5151	0	34.4756	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1325.0	0	SC	0	2.5143	0	34.4759	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1326.0	0	SC	0	2.5134	0	34.4762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1327.0	0	SC	0	2.5109	0	34.4765	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1328.0	0	SC	0	2.5092	0	34.4768	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1329.0	0	SC	0	2.5071	0	34.4767	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1330.0	0	SC	0	2.5056	0	34.4763	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1331.0	0	SC	0	2.5006	0	34.4761	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1332.0	0	SC	0	2.4946	0	34.4754	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1333.0	0	SC	0	2.4863	0	34.4751	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1334.0	0	SC	0	2.4836	0	34.4742	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1335.0	0	SC	0	2.4821	0	34.4739	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1336.0	0	SC	0	2.4799	0	34.4741	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1337.0	0	SC	0	2.4776	0	34.4739	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1338.0	0	SC	0	2.4772	0	34.4739	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1339.0	0	SC	0	2.4753	0	34.4744	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1340.0	0	SC	0	2.4744	0	34.4742	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1341.0	0	SC	0	2.4738	0	34.4743	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1342.0	0	SC	0	2.4708	0	34.4750	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1343.0	0	SC	0	2.4661	0	34.4768	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1344.0	0	SC	0	2.4652	0	34.4769	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1345.0	0	SC	0	2.4647	0	34.4769	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1346.0	0	SC	0	2.4632	0	34.4771	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1347.0	0	SC	0	2.4604	0	34.4774	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1348.0	0	SC	0	2.4595	0	34.4774	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1349.0	0	SC	0	2.4595	0	34.4771	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1350.0	0	SC	0	2.4595	0	34.4772	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1351.0	0	SC	0	2.4558	0	34.4774	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1352.0	0	SC	0	2.4475	0	34.4779	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1353.0	0	SC	0	2.4454	0	34.4776	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1354.0	0	SC	0	2.4396	0	34.4776	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1355.0	0	SC	0	2.4309	0	34.4773	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1356.0	0	SC	0	2.4235	0	34.4769	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1357.0	0	SC	0	2.4205	0	34.4762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1358.0	0	SC	0	2.4069	0	34.4738	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1359.0	0	SC	0	2.3988	0	34.4738	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1360.0	0	SC	0	2.3965	0	34.4738	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1361.0	0	SC	0	2.3943	0	34.4739	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1362.0	0	SC	0	2.3935	0	34.4744	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1363.0	0	SC	0	2.3973	0	34.4754	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1364.0	0	SC	0	2.3931	0	34.4759	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1365.0	0	SC	0	2.3908	0	34.4762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1366.0	0	SC	0	2.3910	0	34.4762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1367.0	0	SC	0	2.3910	0	34.4764	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1368.0	0	SC	0	2.3911	0	34.4763	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1369.0	0	SC	0	2.3911	0	34.4760	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1370.0	0	SC	0	2.3914	0	34.4762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1371.0	0	SC	0	2.3919	0	34.4763	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1372.0	0	SC	0	2.3921	0	34.4765	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1373.0	0	SC	0	2.3925	0	34.4762	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1374.0	0	SC	0	2.3933	0	34.4769	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1375.0	0	SC	0	2.3953	0	34.4775	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1376.0	0	SC	0	2.3960	0	34.4777	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1377.0	0	SC	0	2.3961	0	34.4779	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1378.0	0	SC	0	2.3952	0	34.4777	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1379.0	0	SC	0	2.3952	0	34.4777	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1380.0	0	SC	0	2.3970	0	34.4782	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1381.0	0	SC	0	2.3978	0	34.4786	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1382.0	0	SC	0	2.3989	0	34.4790	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1383.0	0	SC	0	2.3994	0	34.4792	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1384.0	0	SC	0	2.4002	0	34.4794	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1385.0	0	SC	0	2.4015	0	34.4797	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1386.0	0	SC	0	2.4053	0	34.4811	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1387.0	0	SC	0	2.4074	0	34.4816	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1388.0	0	SC	0	2.4086	0	34.4821	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1389.0	0	SC	0	2.4099	0	34.4834	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1390.0	0	SC	0	2.4104	0	34.4836	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1391.0	0	SC	0	2.4101	0	34.4836	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1392.0	0	SC	0	2.4088	0	34.4844	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1393.0	0	SC	0	2.4085	0	34.4848	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1394.0	0	SC	0	2.4070	0	34.4852	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1395.0	0	SC	0	2.4057	0	34.4863	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1396.0	0	SC	0	2.4039	0	34.4863	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1397.0	0	SC	0	2.4011	0	34.4866	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1398.0	0	SC	0	2.3996	0	34.4869	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1399.0	0	SC	0	2.3988	0	34.4867	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1400.0	0	SC	0	2.3992	0	34.4872	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1401.0	0	SC	0	2.4079	0	34.4887	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1402.0	0	SC	0	2.4118	0	34.4897	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1403.0	0	SC	0	2.4126	0	34.4906	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1404.0	0	SC	0	2.4142	0	34.4917	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1405.0	0	SC	0	2.4155	0	34.4926	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1406.0	0	SC	0	2.4161	0	34.4931	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1407.0	0	SC	0	2.4164	0	34.4933	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1408.0	0	SC	0	2.4165	0	34.4938	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1409.0	0	SC	0	2.4169	0	34.4938	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1410.0	0	SC	0	2.4169	0	34.4940	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1411.0	0	SC	0	2.4165	0	34.4946	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1412.0	0	SC	0	2.4160	0	34.4951	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1413.0	0	SC	0	2.4156	0	34.4956	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1414.0	0	SC	0	2.4158	0	34.4951	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1415.0	0	SC	0	2.4156	0	34.4958	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1416.0	0	SC	0	2.4152	0	34.4959	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1417.0	0	SC	0	2.4145	0	34.4961	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1418.0	0	SC	0	2.4135	0	34.4960	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1419.0	0	SC	0	2.4116	0	34.4961	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1420.0	0	SC	0	2.4097	0	34.4961	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1421.0	0	SC	0	2.4095	0	34.4958	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1422.0	0	SC	0	2.4073	0	34.4963	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1423.0	0	SC	0	2.4062	0	34.4963	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1424.0	0	SC	0	2.4044	0	34.4971	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1425.0	0	SC	0	2.4031	0	34.4971	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1426.0	0	SC	0	2.4019	0	34.4970	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1427.0	0	SC	0	2.3954	0	34.4963	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1428.0	0	SC	0	2.3837	0	34.4960	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1429.0	0	SC	0	2.3768	0	34.4959	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1430.0	0	SC	0	2.3631	0	34.4949	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1431.0	0	SC	0	2.3476	0	34.4942	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1432.0	0	SC	0	2.3390	0	34.4936	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1433.0	0	SC	0	2.3371	0	34.4934	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1434.0	0	SC	0	2.3390	0	34.4941	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1435.0	0	SC	0	2.3420	0	34.4950	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1436.0	0	SC	0	2.3432	0	34.4953	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1437.0	0	SC	0	2.3436	0	34.4958	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1438.0	0	SC	0	2.3435	0	34.4956	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1439.0	0	SC	0	2.3409	0	34.4960	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1440.0	0	SC	0	2.3386	0	34.4960	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1441.0	0	SC	0	2.3371	0	34.4966	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1442.0	0	SC	0	2.3365	0	34.4973	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1443.0	0	SC	0	2.3373	0	34.4980	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1444.0	0	SC	0	2.3378	0	34.4981	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1445.0	0	SC	0	2.3377	0	34.4983	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1446.0	0	SC	0	2.3380	0	34.4983	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1447.0	0	SC	0	2.3396	0	34.4989	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1448.0	0	SC	0	2.3470	0	34.5008	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1449.0	0	SC	0	2.3560	0	34.5023	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1450.0	0	SC	0	2.3569	0	34.5026	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1451.0	0	SC	0	2.3580	0	34.5024	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1452.0	0	SC	0	2.3580	0	34.5028	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1453.0	0	SC	0	2.3583	0	34.5032	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1454.0	0	SC	0	2.3583	0	34.5034	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1455.0	0	SC	0	2.3588	0	34.5035	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1456.0	0	SC	0	2.3592	0	34.5039	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1457.0	0	SC	0	2.3596	0	34.5037	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1458.0	0	SC	0	2.3601	0	34.5039	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1459.0	0	SC	0	2.3607	0	34.5042	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1460.0	0	SC	0	2.3611	0	34.5049	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1461.0	0	SC	0	2.3619	0	34.5056	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1462.0	0	SC	0	2.3625	0	34.5058	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1463.0	0	SC	0	2.3641	0	34.5055	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1464.0	0	SC	0	2.3642	0	34.5054	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1465.0	0	SC	0	2.3625	0	34.5053	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1466.0	0	SC	0	2.3548	0	34.5060	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1467.0	0	SC	0	2.3519	0	34.5057	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1468.0	0	SC	0	2.3527	0	34.5061	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1469.0	0	SC	0	2.3540	0	34.5069	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1470.0	0	SC	0	2.3552	0	34.5078	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1471.0	0	SC	0	2.3559	0	34.5085	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1472.0	0	SC	0	2.3561	0	34.5090	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1473.0	0	SC	0	2.3565	0	34.5090	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1474.0	0	SC	0	2.3571	0	34.5095	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1475.0	0	SC	0	2.3570	0	34.5096	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1476.0	0	SC	0	2.3571	0	34.5100	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1477.0	0	SC	0	2.3560	0	34.5103	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1478.0	0	SC	0	2.3555	0	34.5108	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1479.0	0	SC	0	2.3552	0	34.5109	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1480.0	0	SC	0	2.3550	0	34.5115	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1481.0	0	SC	0	2.3549	0	34.5111	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1482.0	0	SC	0	2.3508	0	34.5118	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1483.0	0	SC	0	2.3446	0	34.5119	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1484.0	0	SC	0	2.3392	0	34.5117	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1485.0	0	SC	0	2.3381	0	34.5118	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1486.0	0	SC	0	2.3383	0	34.5119	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1487.0	0	SC	0	2.3369	0	34.5123	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1488.0	0	SC	0	2.3350	0	34.5125	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1489.0	0	SC	0	2.3340	0	34.5124	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1490.0	0	SC	0	2.3299	0	34.5126	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1491.0	0	SC	0	2.3277	0	34.5124	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1492.0	0	SC	0	2.3243	0	34.5122	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1493.0	0	SC	0	2.3226	0	34.5119	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1494.0	0	SC	0	2.3200	0	34.5120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1495.0	0	SC	0	2.3190	0	34.5120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1496.0	0	SC	0	2.3173	0	34.5118	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1497.0	0	SC	0	2.3159	0	34.5116	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1498.0	0	SC	0	2.3155	0	34.5119	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1499.0	0	SC	0	2.3155	0	34.5120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1500.0	0	SC	0	2.3153	0	34.5120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1501.0	0	SC	0	2.3143	0	34.5120	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1502.0	0	SC	0	2.3124	0	34.5117	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1503.0	0	SC	0	2.3112	0	34.5126	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1504.0	0	SC	0	2.3111	0	34.5130	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1505.0	0	SC	0	2.3111	0	34.5128	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1506.0	0	SC	0	2.3123	0	34.5128	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1507.0	0	SC	0	2.3133	0	34.5129	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1508.0	0	SC	0	2.3127	0	34.5130	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1509.0	0	SC	0	2.3115	0	34.5138	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1510.0	0	SC	0	2.3114	0	34.5135	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1511.0	0	SC	0	2.3112	0	34.5132	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1512.0	0	SC	0	2.3053	0	34.5140	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1513.0	0	SC	0	2.3007	0	34.5153	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1514.0	0	SC	0	2.3009	0	34.5153	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1515.0	0	SC	0	2.3007	0	34.5165	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1516.0	0	SC	0	2.3007	0	34.5173	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1517.0	0	SC	0	2.3009	0	34.5175	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1518.0	0	SC	0	2.3009	0	34.5180	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1519.0	0	SC	0	2.3011	0	34.5184	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1520.0	0	SC	0	2.3012	0	34.5188	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1521.0	0	SC	0	2.3009	0	34.5189	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1522.0	0	SC	0	2.3007	0	34.5193	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1523.0	0	SC	0	2.3001	0	34.5195	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1524.0	0	SC	0	2.3000	0	34.5197	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1525.0	0	SC	0	2.3000	0	34.5202	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1526.0	0	SC	0	2.3000	0	34.5200	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1527.0	0	SC	0	2.3000	0	34.5200	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1528.0	0	SC	0	2.2998	0	34.5203	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1529.0	0	SC	0	2.2996	0	34.5202	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1530.0	0	SC	0	2.2996	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1531.0	0	SC	0	2.2996	0	34.5203	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1532.0	0	SC	0	2.2994	0	34.5200	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1533.0	0	SC	0	2.2991	0	34.5199	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1534.0	0	SC	0	2.2990	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1535.0	0	SC	0	2.2986	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1536.0	0	SC	0	2.2991	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1537.0	0	SC	0	2.2988	0	34.5204	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1538.0	0	SC	0	2.2982	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1539.0	0	SC	0	2.2980	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1540.0	0	SC	0	2.2982	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1541.0	0	SC	0	2.2975	0	34.5204	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1542.0	0	SC	0	2.2962	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1543.0	0	SC	0	2.2933	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1544.0	0	SC	0	2.2894	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1545.0	0	SC	0	2.2881	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1546.0	0	SC	0	2.2876	0	34.5199	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1547.0	0	SC	0	2.2858	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1548.0	0	SC	0	2.2850	0	34.5209	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1549.0	0	SC	0	2.2851	0	34.5204	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1550.0	0	SC	0	2.2827	0	34.5212	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1551.0	0	SC	0	2.2825	0	34.5210	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1552.0	0	SC	0	2.2810	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1553.0	0	SC	0	2.2809	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1554.0	0	SC	0	2.2801	0	34.5207	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1555.0	0	SC	0	2.2803	0	34.5208	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1556.0	0	SC	0	2.2804	0	34.5206	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1557.0	0	SC	0	2.2802	0	34.5207	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1558.0	0	SC	0	2.2800	0	34.5212	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1559.0	0	SC	0	2.2803	0	34.5208	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1560.0	0	SC	0	2.2788	0	34.5205	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1561.0	0	SC	0	2.2770	0	34.5208	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1562.0	0	SC	0	2.2772	0	34.5210	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1563.0	0	SC	0	2.2795	0	34.5208	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1564.0	0	SC	0	2.2772	0	34.5208	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1565.0	0	SC	0	2.2714	0	34.5212	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1566.0	0	SC	0	2.2649	0	34.5227	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1567.0	0	SC	0	2.2639	0	34.5227	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1568.0	0	SC	0	2.2647	0	34.5223	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1569.0	0	SC	0	2.2650	0	34.5231	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1570.0	0	SC	0	2.2650	0	34.5231	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1571.0	0	SC	0	2.2650	0	34.5233	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1572.0	0	SC	0	2.2650	0	34.5229	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1573.0	0	SC	0	2.2649	0	34.5233	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1574.0	0	SC	0	2.2648	0	34.5230	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1575.0	0	SC	0	2.2626	0	34.5229	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1576.0	0	SC	0	2.2558	0	34.5229	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1577.0	0	SC	0	2.2503	0	34.5233	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1578.0	0	SC	0	2.2474	0	34.5231	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1579.0	0	SC	0	2.2437	0	34.5238	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1580.0	0	SC	0	2.2421	0	34.5239	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1581.0	0	SC	0	2.2412	0	34.5242	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1582.0	0	SC	0	2.2417	0	34.5245	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1583.0	0	SC	0	2.2417	0	34.5249	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1584.0	0	SC	0	2.2416	0	34.5251	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1585.0	0	SC	0	2.2419	0	34.5249	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1586.0	0	SC	0	2.2416	0	34.5253	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1587.0	0	SC	0	2.2414	0	34.5257	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1588.0	0	SC	0	2.2404	0	34.5262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1589.0	0	SC	0	2.2400	0	34.5262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1590.0	0	SC	0	2.2395	0	34.5262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1591.0	0	SC	0	2.2390	0	34.5262	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1592.0	0	SC	0	2.2381	0	34.5265	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1593.0	0	SC	0	2.2364	0	34.5271	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1594.0	0	SC	0	2.2355	0	34.5272	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1595.0	0	SC	0	2.2350	0	34.5278	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1596.0	0	SC	0	2.2353	0	34.5277	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1597.0	0	SC	0	2.2339	0	34.5280	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1598.0	0	SC	0	2.2316	0	34.5284	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1599.0	0	SC	0	2.2310	0	34.5287	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1600.0	0	SC	0	2.2304	0	34.5291	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1601.0	0	SC	0	2.2294	0	34.5295	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1602.0	0	SC	0	2.2291	0	34.5300	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1603.0	0	SC	0	2.2290	0	34.5297	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1604.0	0	SC	0	2.2288	0	34.5293	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1605.0	0	SC	0	2.2282	0	34.5295	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1606.0	0	SC	0	2.2273	0	34.5299	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1607.0	0	SC	0	2.2266	0	34.5302	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1608.0	0	SC	0	2.2265	0	34.5302	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1609.0	0	SC	0	2.2271	0	34.5302	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1610.0	0	SC	0	2.2275	0	34.5305	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1611.0	0	SC	0	2.2282	0	34.5309	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1612.0	0	SC	0	2.2269	0	34.5309	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1613.0	0	SC	0	2.2212	0	34.5310	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1614.0	0	SC	0	2.2176	0	34.5305	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1615.0	0	SC	0	2.2139	0	34.5304	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1616.0	0	SC	0	2.2110	0	34.5304	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1617.0	0	SC	0	2.2105	0	34.5298	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1618.0	0	SC	0	2.2089	0	34.5304	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1619.0	0	SC	0	2.2086	0	34.5306	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1620.0	0	SC	0	2.2072	0	34.5308	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1621.0	0	SC	0	2.2068	0	34.5306	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1622.0	0	SC	0	2.2067	0	34.5306	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1623.0	0	SC	0	2.2080	0	34.5312	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1624.0	0	SC	0	2.2093	0	34.5316	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1625.0	0	SC	0	2.2118	0	34.5330	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1626.0	0	SC	0	2.2153	0	34.5344	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1627.0	0	SC	0	2.2158	0	34.5344	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1628.0	0	SC	0	2.2158	0	34.5347	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1629.0	0	SC	0	2.2155	0	34.5346	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1630.0	0	SC	0	2.2155	0	34.5345	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1631.0	0	SC	0	2.2155	0	34.5347	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1632.0	0	SC	0	2.2148	0	34.5349	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1633.0	0	SC	0	2.2141	0	34.5353	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1634.0	0	SC	0	2.2133	0	34.5357	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1635.0	0	SC	0	2.2129	0	34.5356	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1636.0	0	SC	0	2.2125	0	34.5355	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1637.0	0	SC	0	2.2122	0	34.5353	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1638.0	0	SC	0	2.2115	0	34.5358	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1639.0	0	SC	0	2.2116	0	34.5363	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1640.0	0	SC	0	2.2117	0	34.5367	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1641.0	0	SC	0	2.2112	0	34.5368	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1642.0	0	SC	0	2.2099	0	34.5367	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1643.0	0	SC	0	2.2088	0	34.5368	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1644.0	0	SC	0	2.2074	0	34.5370	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1645.0	0	SC	0	2.2061	0	34.5371	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1646.0	0	SC	0	2.2052	0	34.5375	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1647.0	0	SC	0	2.2045	0	34.5378	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1648.0	0	SC	0	2.2051	0	34.5390	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1649.0	0	SC	0	2.2055	0	34.5393	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1650.0	0	SC	0	2.2059	0	34.5396	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1651.0	0	SC	0	2.2065	0	34.5396	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1652.0	0	SC	0	2.2066	0	34.5399	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1653.0	0	SC	0	2.2065	0	34.5405	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1654.0	0	SC	0	2.2063	0	34.5404	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1655.0	0	SC	0	2.2059	0	34.5402	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1656.0	0	SC	0	2.2052	0	34.5405	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1657.0	0	SC	0	2.2040	0	34.5413	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1658.0	0	SC	0	2.2034	0	34.5415	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1659.0	0	SC	0	2.2030	0	34.5414	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1660.0	0	SC	0	2.2027	0	34.5413	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1661.0	0	SC	0	2.2019	0	34.5415	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1662.0	0	SC	0	2.2014	0	34.5418	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1663.0	0	SC	0	2.2014	0	34.5421	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1664.0	0	SC	0	2.2025	0	34.5423	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1665.0	0	SC	0	2.2025	0	34.5424	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1666.0	0	SC	0	2.2000	0	34.5426	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1667.0	0	SC	0	2.1992	0	34.5423	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1668.0	0	SC	0	2.1965	0	34.5422	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1669.0	0	SC	0	2.1948	0	34.5419	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1670.0	0	SC	0	2.1923	0	34.5422	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1671.0	0	SC	0	2.1896	0	34.5421	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1672.0	0	SC	0	2.1884	0	34.5419	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1673.0	0	SC	0	2.1878	0	34.5420	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1674.0	0	SC	0	2.1871	0	34.5423	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1675.0	0	SC	0	2.1871	0	34.5418	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1676.0	0	SC	0	2.1864	0	34.5421	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1677.0	0	SC	0	2.1860	0	34.5421	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1678.0	0	SC	0	2.1865	0	34.5426	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1679.0	0	SC	0	2.1886	0	34.5432	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1680.0	0	SC	0	2.1901	0	34.5434	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1681.0	0	SC	0	2.1907	0	34.5433	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1682.0	0	SC	0	2.1909	0	34.5439	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1683.0	0	SC	0	2.1903	0	34.5444	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1684.0	0	SC	0	2.1881	0	34.5449	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1685.0	0	SC	0	2.1875	0	34.5449	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1686.0	0	SC	0	2.1873	0	34.5446	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1687.0	0	SC	0	2.1869	0	34.5444	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1688.0	0	SC	0	2.1843	0	34.5448	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1689.0	0	SC	0	2.1787	0	34.5451	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1690.0	0	SC	0	2.1762	0	34.5452	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1691.0	0	SC	0	2.1768	0	34.5453	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1692.0	0	SC	0	2.1766	0	34.5454	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1693.0	0	SC	0	2.1756	0	34.5456	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1694.0	0	SC	0	2.1743	0	34.5465	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1695.0	0	SC	0	2.1741	0	34.5467	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1696.0	0	SC	0	2.1742	0	34.5469	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1697.0	0	SC	0	2.1745	0	34.5469	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1698.0	0	SC	0	2.1746	0	34.5471	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1699.0	0	SC	0	2.1735	0	34.5471	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1700.0	0	SC	0	2.1727	0	34.5471	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1701.0	0	SC	0	2.1725	0	34.5468	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1702.0	0	SC	0	2.1725	0	34.5474	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1703.0	0	SC	0	2.1724	0	34.5469	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1704.0	0	SC	0	2.1720	0	34.5469	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1705.0	0	SC	0	2.1716	0	34.5473	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1706.0	0	SC	0	2.1724	0	34.5484	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1707.0	0	SC	0	2.1735	0	34.5486	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1708.0	0	SC	0	2.1733	0	34.5486	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1709.0	0	SC	0	2.1723	0	34.5490	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1710.0	0	SC	0	2.1720	0	34.5494	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1711.0	0	SC	0	2.1720	0	34.5495	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1712.0	0	SC	0	2.1712	0	34.5500	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1713.0	0	SC	0	2.1705	0	34.5501	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1714.0	0	SC	0	2.1697	0	34.5506	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1715.0	0	SC	0	2.1685	0	34.5506	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1716.0	0	SC	0	2.1673	0	34.5509	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1717.0	0	SC	0	2.1668	0	34.5509	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1718.0	0	SC	0	2.1655	0	34.5515	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1719.0	0	SC	0	2.1645	0	34.5513	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1720.0	0	SC	0	2.1631	0	34.5516	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1721.0	0	SC	0	2.1614	0	34.5522	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1722.0	0	SC	0	2.1605	0	34.5522	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1723.0	0	SC	0	2.1594	0	34.5527	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1724.0	0	SC	0	2.1594	0	34.5527	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1725.0	0	SC	0	2.1590	0	34.5528	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1726.0	0	SC	0	2.1577	0	34.5534	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1727.0	0	SC	0	2.1569	0	34.5529	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1728.0	0	SC	0	2.1560	0	34.5533	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1729.0	0	SC	0	2.1553	0	34.5535	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1730.0	0	SC	0	2.1542	0	34.5538	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1731.0	0	SC	0	2.1502	0	34.5541	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1732.0	0	SC	0	2.1487	0	34.5545	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1733.0	0	SC	0	2.1479	0	34.5546	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1734.0	0	SC	0	2.1480	0	34.5548	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1735.0	0	SC	0	2.1473	0	34.5548	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1736.0	0	SC	0	2.1470	0	34.5550	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1737.0	0	SC	0	2.1468	0	34.5548	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1738.0	0	SC	0	2.1462	0	34.5550	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1739.0	0	SC	0	2.1457	0	34.5550	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1740.0	0	SC	0	2.1455	0	34.5550	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1741.0	0	SC	0	2.1449	0	34.5549	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1742.0	0	SC	0	2.1446	0	34.5551	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1743.0	0	SC	0	2.1443	0	34.5556	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1744.0	0	SC	0	2.1436	0	34.5555	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1745.0	0	SC	0	2.1419	0	34.5559	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1746.0	0	SC	0	2.1396	0	34.5561	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1747.0	0	SC	0	2.1362	0	34.5567	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1748.0	0	SC	0	2.1346	0	34.5576	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1749.0	0	SC	0	2.1340	0	34.5576	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1750.0	0	SC	0	2.1328	0	34.5575	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1751.0	0	SC	0	2.1321	0	34.5576	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1752.0	0	SC	0	2.1321	0	34.5578	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1753.0	0	SC	0	2.1302	0	34.5580	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1754.0	0	SC	0	2.1295	0	34.5582	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1755.0	0	SC	0	2.1285	0	34.5581	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1756.0	0	SC	0	2.1281	0	34.5578	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1757.0	0	SC	0	2.1276	0	34.5580	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1758.0	0	SC	0	2.1262	0	34.5583	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1759.0	0	SC	0	2.1234	0	34.5593	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1760.0	0	SC	0	2.1225	0	34.5595	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1761.0	0	SC	0	2.1223	0	34.5591	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1762.0	0	SC	0	2.1223	0	34.5591	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1763.0	0	SC	0	2.1224	0	34.5593	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1764.0	0	SC	0	2.1221	0	34.5591	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1765.0	0	SC	0	2.1206	0	34.5593	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1766.0	0	SC	0	2.1199	0	34.5593	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1767.0	0	SC	0	2.1190	0	34.5596	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1768.0	0	SC	0	2.1188	0	34.5595	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1769.0	0	SC	0	2.1186	0	34.5598	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1770.0	0	SC	0	2.1179	0	34.5601	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1771.0	0	SC	0	2.1152	0	34.5605	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1772.0	0	SC	0	2.1128	0	34.5606	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1773.0	0	SC	0	2.1110	0	34.5613	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1774.0	0	SC	0	2.1114	0	34.5613	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1775.0	0	SC	0	2.1112	0	34.5613	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1776.0	0	SC	0	2.1105	0	34.5617	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1777.0	0	SC	0	2.1107	0	34.5612	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1778.0	0	SC	0	2.1107	0	34.5616	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1779.0	0	SC	0	2.1106	0	34.5614	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1780.0	0	SC	0	2.1102	0	34.5613	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1781.0	0	SC	0	2.1090	0	34.5620	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1782.0	0	SC	0	2.1090	0	34.5617	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1783.0	0	SC	0	2.1090	0	34.5618	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1784.0	0	SC	0	2.1089	0	34.5620	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1785.0	0	SC	0	2.1082	0	34.5623	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1786.0	0	SC	0	2.1075	0	34.5625	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1787.0	0	SC	0	2.1070	0	34.5625	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1788.0	0	SC	0	2.1063	0	34.5623	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1789.0	0	SC	0	2.1056	0	34.5623	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1790.0	0	SC	0	2.1058	0	34.5623	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1791.0	0	SC	0	2.1060	0	34.5618	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1792.0	0	SC	0	2.1056	0	34.5626	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1793.0	0	SC	0	2.1048	0	34.5623	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1794.0	0	SC	0	2.1030	0	34.5626	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1795.0	0	SC	0	2.1003	0	34.5633	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1796.0	0	SC	0	2.0999	0	34.5632	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1797.0	0	SC	0	2.0995	0	34.5634	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1798.0	0	SC	0	2.0996	0	34.5638	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1799.0	0	SC	0	2.0993	0	34.5635	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1800.0	0	SC	0	2.0990	0	34.5633	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1801.0	0	SC	0	2.0990	0	34.5638	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1802.0	0	SC	0	2.0982	0	34.5636	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1803.0	0	SC	0	2.0980	0	34.5638	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1804.0	0	SC	0	2.0979	0	34.5637	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1805.0	0	SC	0	2.0971	0	34.5641	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1806.0	0	SC	0	2.0965	0	34.5643	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1807.0	0	SC	0	2.0963	0	34.5640	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1808.0	0	SC	0	2.0962	0	34.5636	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1809.0	0	SC	0	2.0960	0	34.5638	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1810.0	0	SC	0	2.0954	0	34.5644	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1811.0	0	SC	0	2.0927	0	34.5649	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1812.0	0	SC	0	2.0907	0	34.5653	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1813.0	0	SC	0	2.0895	0	34.5656	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1814.0	0	SC	0	2.0885	0	34.5655	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1815.0	0	SC	0	2.0878	0	34.5657	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1816.0	0	SC	0	2.0877	0	34.5662	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1817.0	0	SC	0	2.0874	0	34.5659	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1818.0	0	SC	0	2.0864	0	34.5661	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1819.0	0	SC	0	2.0857	0	34.5666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1820.0	0	SC	0	2.0855	0	34.5666	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1821.0	0	SC	0	2.0851	0	34.5665	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1822.0	0	SC	0	2.0849	0	34.5661	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1823.0	0	SC	0	2.0844	0	34.5662	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1824.0	0	SC	0	2.0835	0	34.5668	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1825.0	0	SC	0	2.0825	0	34.5672	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1826.0	0	SC	0	2.0813	0	34.5676	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1827.0	0	SC	0	2.0812	0	34.5677	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1828.0	0	SC	0	2.0812	0	34.5673	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1829.0	0	SC	0	2.0809	0	34.5673	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1830.0	0	SC	0	2.0807	0	34.5675	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1831.0	0	SC	0	2.0801	0	34.5678	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1832.0	0	SC	0	2.0788	0	34.5675	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1833.0	0	SC	0	2.0762	0	34.5679	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1834.0	0	SC	0	2.0751	0	34.5683	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1835.0	0	SC	0	2.0745	0	34.5683	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1836.0	0	SC	0	2.0740	0	34.5683	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1837.0	0	SC	0	2.0733	0	34.5687	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1838.0	0	SC	0	2.0726	0	34.5689	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1839.0	0	SC	0	2.0722	0	34.5689	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1840.0	0	SC	0	2.0716	0	34.5690	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1841.0	0	SC	0	2.0707	0	34.5695	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1842.0	0	SC	0	2.0699	0	34.5698	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1843.0	0	SC	0	2.0692	0	34.5700	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1844.0	0	SC	0	2.0683	0	34.5696	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1845.0	0	SC	0	2.0662	0	34.5702	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1846.0	0	SC	0	2.0649	0	34.5704	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1847.0	0	SC	0	2.0646	0	34.5705	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1848.0	0	SC	0	2.0639	0	34.5707	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1849.0	0	SC	0	2.0637	0	34.5705	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1850.0	0	SC	0	2.0636	0	34.5702	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1851.0	0	SC	0	2.0633	0	34.5702	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1852.0	0	SC	0	2.0631	0	34.5707	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1853.0	0	SC	0	2.0630	0	34.5704	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1854.0	0	SC	0	2.0599	0	34.5711	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1855.0	0	SC	0	2.0577	0	34.5717	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1856.0	0	SC	0	2.0569	0	34.5718	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1857.0	0	SC	0	2.0561	0	34.5722	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1858.0	0	SC	0	2.0559	0	34.5719	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1859.0	0	SC	0	2.0548	0	34.5725	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1860.0	0	SC	0	2.0545	0	34.5724	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1861.0	0	SC	0	2.0545	0	34.5719	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1862.0	0	SC	0	2.0544	0	34.5715	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1863.0	0	SC	0	2.0538	0	34.5718	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1864.0	0	SC	0	2.0524	0	34.5727	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1865.0	0	SC	0	2.0513	0	34.5727	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1866.0	0	SC	0	2.0498	0	34.5730	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1867.0	0	SC	0	2.0490	0	34.5732	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1868.0	0	SC	0	2.0478	0	34.5733	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1869.0	0	SC	0	2.0475	0	34.5730	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1870.0	0	SC	0	2.0468	0	34.5732	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1871.0	0	SC	0	2.0462	0	34.5733	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1872.0	0	SC	0	2.0454	0	34.5736	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1873.0	0	SC	0	2.0438	0	34.5740	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1874.0	0	SC	0	2.0432	0	34.5741	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1875.0	0	SC	0	2.0431	0	34.5745	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1876.0	0	SC	0	2.0431	0	34.5742	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1877.0	0	SC	0	2.0430	0	34.5745	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1878.0	0	SC	0	2.0424	0	34.5745	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1879.0	0	SC	0	2.0413	0	34.5745	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1880.0	0	SC	0	2.0386	0	34.5749	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1881.0	0	SC	0	2.0379	0	34.5748	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1882.0	0	SC	0	2.0378	0	34.5753	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1883.0	0	SC	0	2.0375	0	34.5754	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1884.0	0	SC	0	2.0372	0	34.5753	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1885.0	0	SC	0	2.0369	0	34.5752	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1886.0	0	SC	0	2.0359	0	34.5757	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1887.0	0	SC	0	2.0344	0	34.5757	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1888.0	0	SC	0	2.0339	0	34.5756	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1889.0	0	SC	0	2.0332	0	34.5759	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1890.0	0	SC	0	2.0325	0	34.5760	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1891.0	0	SC	0	2.0321	0	34.5760	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1892.0	0	SC	0	2.0321	0	34.5763	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1893.0	0	SC	0	2.0319	0	34.5764	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1894.0	0	SC	0	2.0313	0	34.5767	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1895.0	0	SC	0	2.0308	0	34.5766	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1896.0	0	SC	0	2.0295	0	34.5772	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1897.0	0	SC	0	2.0270	0	34.5779	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1898.0	0	SC	0	2.0261	0	34.5778	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1899.0	0	SC	0	2.0258	0	34.5781	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1900.0	0	SC	0	2.0243	0	34.5783	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1901.0	0	SC	0	2.0224	0	34.5786	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1902.0	0	SC	0	2.0203	0	34.5788	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1903.0	0	SC	0	2.0188	0	34.5790	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1904.0	0	SC	0	2.0180	0	34.5787	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1905.0	0	SC	0	2.0178	0	34.5794	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1906.0	0	SC	0	2.0171	0	34.5797	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1907.0	0	SC	0	2.0168	0	34.5795	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1908.0	0	SC	0	2.0162	0	34.5797	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1909.0	0	SC	0	2.0165	0	34.5798	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1910.0	0	SC	0	2.0167	0	34.5803	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1911.0	0	SC	0	2.0163	0	34.5805	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1912.0	0	SC	0	2.0157	0	34.5805	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1913.0	0	SC	0	2.0155	0	34.5805	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1914.0	0	SC	0	2.0137	0	34.5811	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1915.0	0	SC	0	2.0130	0	34.5809	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1916.0	0	SC	0	2.0123	0	34.5813	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1917.0	0	SC	0	2.0121	0	34.5813	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1918.0	0	SC	0	2.0119	0	34.5816	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1919.0	0	SC	0	2.0115	0	34.5816	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1920.0	0	SC	0	2.0108	0	34.5817	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1921.0	0	SC	0	2.0102	0	34.5816	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1922.0	0	SC	0	2.0111	0	34.5818	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1923.0	0	SC	0	2.0096	0	34.5816	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1924.0	0	SC	0	2.0087	0	34.5815	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1925.0	0	SC	0	2.0068	0	34.5818	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1926.0	0	SC	0	2.0055	0	34.5822	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1927.0	0	SC	0	2.0050	0	34.5822	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1928.0	0	SC	0	2.0043	0	34.5822	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1929.0	0	SC	0	2.0038	0	34.5825	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1930.0	0	SC	0	2.0036	0	34.5822	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1931.0	0	SC	0	2.0028	0	34.5826	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1932.0	0	SC	0	2.0022	0	34.5827	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1933.0	0	SC	0	2.0011	0	34.5834	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1934.0	0	SC	0	2.0009	0	34.5831	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1935.0	0	SC	0	2.0001	0	34.5834	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1936.0	0	SC	0	1.9993	0	34.5835	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1937.0	0	SC	0	1.9981	0	34.5835	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1938.0	0	SC	0	1.9963	0	34.5837	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1939.0	0	SC	0	1.9956	0	34.5839	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1940.0	0	SC	0	1.9950	0	34.5840	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1941.0	0	SC	0	1.9947	0	34.5840	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1942.0	0	SC	0	1.9946	0	34.5845	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1943.0	0	SC	0	1.9943	0	34.5845	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1944.0	0	SC	0	1.9941	0	34.5840	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1945.0	0	SC	0	1.9941	0	34.5845	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1946.0	0	SC	0	1.9942	0	34.5843	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1947.0	0	SC	0	1.9943	0	34.5840	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1948.0	0	SC	0	1.9943	0	34.5844	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1949.0	0	SC	0	1.9942	0	34.5841	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1950.0	0	SC	0	1.9942	0	34.5844	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1951.0	0	SC	0	1.9941	0	34.5845	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1952.0	0	SC	0	1.9939	0	34.5842	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1953.0	0	SC	0	1.9933	0	34.5843	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1954.0	0	SC	0	1.9928	0	34.5843	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1955.0	0	SC	0	1.9921	0	34.5847	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1956.0	0	SC	0	1.9905	0	34.5849	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1957.0	0	SC	0	1.9884	0	34.5852	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1958.0	0	SC	0	1.9880	0	34.5850	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1959.0	0	SC	0	1.9871	0	34.5855	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1960.0	0	SC	0	1.9865	0	34.5857	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1961.0	0	SC	0	1.9860	0	34.5857	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1962.0	0	SC	0	1.9852	0	34.5860	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1963.0	0	SC	0	1.9851	0	34.5857	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1964.0	0	SC	0	1.9843	0	34.5860	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1965.0	0	SC	0	1.9836	0	34.5863	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1966.0	0	SC	0	1.9825	0	34.5864	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1967.0	0	SC	0	1.9811	0	34.5867	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1968.0	0	SC	0	1.9800	0	34.5873	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1969.0	0	SC	0	1.9792	0	34.5870	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1970.0	0	SC	0	1.9788	0	34.5876	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1971.0	0	SC	0	1.9787	0	34.5873	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1972.0	0	SC	0	1.9783	0	34.5872	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1973.0	0	SC	0	1.9772	0	34.5880	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1974.0	0	SC	0	1.9767	0	34.5879	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1975.0	0	SC	0	1.9759	0	34.5875	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1976.0	0	SC	0	1.9733	0	34.5886	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1977.0	0	SC	0	1.9721	0	34.5888	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1978.0	0	SC	0	1.9707	0	34.5889	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1979.0	0	SC	0	1.9697	0	34.5893	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1980.0	0	SC	0	1.9689	0	34.5889	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1981.0	0	SC	0	1.9680	0	34.5890	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1982.0	0	SC	0	1.9672	0	34.5892	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1983.0	0	SC	0	1.9667	0	34.5893	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1984.0	0	SC	0	1.9653	0	34.5897	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1985.0	0	SC	0	1.9648	0	34.5902	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1986.0	0	SC	0	1.9648	0	34.5900	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1987.0	0	SC	0	1.9650	0	34.5899	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1988.0	0	SC	0	1.9651	0	34.5897	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1989.0	0	SC	0	1.9651	0	34.5894	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1990.0	0	SC	0	1.9651	0	34.5897	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1991.0	0	SC	0	1.9647	0	34.5897	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1992.0	0	SC	0	1.9639	0	34.5904	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1993.0	0	SC	0	1.9636	0	34.5902	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1994.0	0	SC	0	1.9628	0	34.5905	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1995.0	0	SC	0	1.9617	0	34.5906	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1996.0	0	SC	0	1.9598	0	34.5909	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1997.0	0	SC	0	1.9590	0	34.5910	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1998.0	0	SC	0	1.9577	0	34.5916	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	1999.0	0	SC	0	1.9574	0	34.5914	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2000.0	0	SC	0	1.9566	0	34.5916	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2001.0	0	SC	0	1.9546	0	34.5922	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2002.0	0	SC	0	1.9540	0	34.5923	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2003.0	0	SC	0	1.9538	0	34.5920	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2004.0	0	SC	0	1.9538	0	34.5922	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2005.0	0	SC	0	1.9538	0	34.5923	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2006.0	0	SC	0	1.9537	0	34.5924	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2007.0	0	SC	0	1.9536	0	34.5927	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2008.0	0	SC	0	1.9527	0	34.5925	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2009.0	0	SC	0	1.9507	0	34.5929	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2010.0	0	SC	0	1.9494	0	34.5933	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2011.0	0	SC	0	1.9486	0	34.5933	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2012.0	0	SC	0	1.9474	0	34.5934	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2013.0	0	SC	0	1.9469	0	34.5932	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2014.0	0	SC	0	1.9467	0	34.5934	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2015.0	0	SC	0	1.9468	0	34.5936	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2016.0	0	SC	0	1.9459	0	34.5940	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2017.0	0	SC	0	1.9456	0	34.5939	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2018.0	0	SC	0	1.9456	0	34.5934	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2019.0	0	SC	0	1.9450	0	34.5935	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2020.0	0	SC	0	1.9447	0	34.5937	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2021.0	0	SC	0	1.9447	0	34.5939	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2022.0	0	SC	0	1.9439	0	34.5938	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2023.0	0	SC	0	1.9422	0	34.5942	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2024.0	0	SC	0	1.9421	0	34.5942	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2025.0	0	SC	0	1.9412	0	34.5946	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2026.0	0	SC	0	1.9411	0	34.5942	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2027.0	0	SC	0	1.9410	0	34.5944	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2028.0	0	SC	0	1.9408	0	34.5948	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2029.0	0	SC	0	1.9402	0	34.5949	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2030.0	0	SC	0	1.9400	0	34.5947	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2031.0	0	SC	0	1.9395	0	34.5948	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2032.0	0	SC	0	1.9385	0	34.5948	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2033.0	0	SC	0	1.9369	0	34.5952	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2034.0	0	SC	0	1.9349	0	34.5954	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2035.0	0	SC	0	1.9333	0	34.5957	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2036.0	0	SC	0	1.9322	0	34.5964	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2037.0	0	SC	0	1.9314	0	34.5966	0
JDWX___20021252	003	C	07/08/2002	16:51	143.9753	39.3453	0	2038.0	0	SC	0	1.9303	0	34.5963	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	0.0	0	SC	0	16.34	0	33.573	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	10.0	0	SC	0	15.92	0	33.642	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	20.0	0	SC	0	13.58	0	33.706	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	30.0	0	SC	0	13.12	0	33.732	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	50.0	0	SC	0	9.41	0	33.908	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	75.0	0	SC	0	7.39	0	33.772	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	100.0	0	SC	0	7.14	0	33.763	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	125.0	0	SC	0	7.24	0	33.800	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	150.0	0	SC	0	7.30	0	33.818	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	200.0	0	SC	0	7.31	0	33.831	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	250.0	0	SC	0	6.65	0	33.788	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	300.0	0	SC	0	4.74	0	33.578	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	400.0	0	SC	0	2.59	0	33.458	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	500.0	0	SC	0	1.89	0	33.502	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	600.0	0	SC	0	2.81	0	33.743	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	700.0	0	SC	0	3.54	0	33.987	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	800.0	0	SC	0	3.49	0	34.120	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	900.0	0	SC	0	3.54	0	34.238	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	1000.0	0	SC	0	3.38	0	34.306	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	1200.0	0	SC	0	2.94	0	34.402	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	1500.0	0	SC	0	2.45	0	34.484	0
JDWX___20021252	004	B	07/08/2002	19:13	143.9833	39.6667	0	2000.0	0	SC	0	2.02	0	34.581	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1.0	0	SC	0	16.3486	0	33.5728	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2.0	0	SC	0	16.3406	0	33.5830	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	3.0	0	SC	0	16.3382	0	33.5847	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	4.0	0	SC	0	16.3356	0	33.5848	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	5.0	0	SC	0	16.3340	0	33.5854	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	6.0	0	SC	0	16.3341	0	33.5859	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	7.0	0	SC	0	16.2860	0	33.6031	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	8.0	0	SC	0	16.1455	0	33.6297	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	9.0	0	SC	0	16.0394	0	33.6377	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	10.0	0	SC	0	15.9345	0	33.6415	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	11.0	0	SC	0	15.7691	0	33.6399	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	12.0	0	SC	0	15.5671	0	33.6519	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	13.0	0	SC	0	15.3095	0	33.6616	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	14.0	0	SC	0	14.8231	0	33.6719	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	15.0	0	SC	0	14.1226	0	33.7082	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	16.0	0	SC	0	13.8966	0	33.7052	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	17.0	0	SC	0	13.7642	0	33.7022	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	18.0	0	SC	0	13.6540	0	33.7028	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	19.0	0	SC	0	13.6199	0	33.7052	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	20.0	0	SC	0	13.5911	0	33.7072	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	21.0	0	SC	0	13.5243	0	33.6911	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	22.0	0	SC	0	13.3933	0	33.6808	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	23.0	0	SC	0	13.2222	0	33.6666	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	24.0	0	SC	0	13.1446	0	33.6721	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	25.0	0	SC	0	13.1264	0	33.6817	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	26.0	0	SC	0	13.1424	0	33.6946	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	27.0	0	SC	0	13.1725	0	33.7182	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	28.0	0	SC	0	13.1879	0	33.7269	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	29.0	0	SC	0	13.1368	0	33.7213	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	30.0	0	SC	0	13.1187	0	33.7293	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	31.0	0	SC	0	13.1578	0	33.7436	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	32.0	0	SC	0	13.1537	0	33.7573	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	33.0	0	SC	0	13.1503	0	33.7609	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	34.0	0	SC	0	13.0818	0	33.7556	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	35.0	0	SC	0	13.0417	0	33.7537	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	36.0	0	SC	0	12.8435	0	33.7495	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	37.0	0	SC	0	12.6704	0	33.8096	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	38.0	0	SC	0	12.1506	0	33.8370	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	39.0	0	SC	0	11.5058	0	33.8197	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	40.0	0	SC	0	11.2818	0	33.8902	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	41.0	0	SC	0	11.0228	0	33.9408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	42.0	0	SC	0	10.7289	0	33.9636	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	43.0	0	SC	0	10.6165	0	33.9722	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	44.0	0	SC	0	10.5006	0	33.9854	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	45.0	0	SC	0	10.3521	0	33.9903	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	46.0	0	SC	0	10.0955	0	33.9567	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	47.0	0	SC	0	9.9358	0	33.9411	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	48.0	0	SC	0	9.9999	0	33.9538	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	49.0	0	SC	0	9.7081	0	33.9302	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	50.0	0	SC	0	9.4771	0	33.9139	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	51.0	0	SC	0	9.3932	0	33.9011	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	52.0	0	SC	0	9.2193	0	33.8874	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	53.0	0	SC	0	9.1235	0	33.8763	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	54.0	0	SC	0	9.0558	0	33.8811	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	55.0	0	SC	0	8.8802	0	33.8681	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	56.0	0	SC	0	8.6237	0	33.8534	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	57.0	0	SC	0	8.4312	0	33.8393	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	58.0	0	SC	0	8.3355	0	33.8174	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	59.0	0	SC	0	8.1945	0	33.8146	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	60.0	0	SC	0	8.1844	0	33.8161	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	61.0	0	SC	0	8.1451	0	33.8230	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	62.0	0	SC	0	8.0484	0	33.8080	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	63.0	0	SC	0	7.9256	0	33.8006	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	64.0	0	SC	0	7.8772	0	33.8073	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	65.0	0	SC	0	7.8876	0	33.8126	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	66.0	0	SC	0	7.8501	0	33.8119	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	67.0	0	SC	0	7.7868	0	33.8108	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	68.0	0	SC	0	7.7774	0	33.8117	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	69.0	0	SC	0	7.7628	0	33.8095	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	70.0	0	SC	0	7.6934	0	33.8040	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	71.0	0	SC	0	7.6372	0	33.8036	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	72.0	0	SC	0	7.5895	0	33.7918	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	73.0	0	SC	0	7.4939	0	33.7864	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	74.0	0	SC	0	7.4317	0	33.7789	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	75.0	0	SC	0	7.4046	0	33.7729	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	76.0	0	SC	0	7.3790	0	33.7710	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	77.0	0	SC	0	7.3431	0	33.7687	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	78.0	0	SC	0	7.3180	0	33.7652	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	79.0	0	SC	0	7.2989	0	33.7633	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	80.0	0	SC	0	7.2854	0	33.7628	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	81.0	0	SC	0	7.2770	0	33.7616	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	82.0	0	SC	0	7.2654	0	33.7612	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	83.0	0	SC	0	7.2710	0	33.7649	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	84.0	0	SC	0	7.2733	0	33.7659	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	85.0	0	SC	0	7.2585	0	33.7639	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	86.0	0	SC	0	7.2388	0	33.7633	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	87.0	0	SC	0	7.2286	0	33.7630	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	88.0	0	SC	0	7.2198	0	33.7618	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	89.0	0	SC	0	7.2016	0	33.7625	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	90.0	0	SC	0	7.1831	0	33.7611	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	91.0	0	SC	0	7.1664	0	33.7595	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	92.0	0	SC	0	7.1629	0	33.7588	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	93.0	0	SC	0	7.1615	0	33.7592	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	94.0	0	SC	0	7.1612	0	33.7592	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	95.0	0	SC	0	7.1604	0	33.7595	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	96.0	0	SC	0	7.1536	0	33.7605	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	97.0	0	SC	0	7.1514	0	33.7610	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	98.0	0	SC	0	7.1490	0	33.7614	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	99.0	0	SC	0	7.1473	0	33.7618	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	100.0	0	SC	0	7.1441	0	33.7616	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	101.0	0	SC	0	7.1466	0	33.7633	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	102.0	0	SC	0	7.1496	0	33.7643	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	103.0	0	SC	0	7.1474	0	33.7650	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	104.0	0	SC	0	7.1493	0	33.7670	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	105.0	0	SC	0	7.1511	0	33.7686	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	106.0	0	SC	0	7.1504	0	33.7702	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	107.0	0	SC	0	7.1571	0	33.7727	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	108.0	0	SC	0	7.1648	0	33.7727	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	109.0	0	SC	0	7.1717	0	33.7771	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	110.0	0	SC	0	7.1720	0	33.7776	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	111.0	0	SC	0	7.1722	0	33.7783	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	112.0	0	SC	0	7.1740	0	33.7787	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	113.0	0	SC	0	7.1782	0	33.7804	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	114.0	0	SC	0	7.1828	0	33.7816	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	115.0	0	SC	0	7.1865	0	33.7832	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	116.0	0	SC	0	7.1948	0	33.7849	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	117.0	0	SC	0	7.2047	0	33.7887	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	118.0	0	SC	0	7.2072	0	33.7894	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	119.0	0	SC	0	7.2100	0	33.7901	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	120.0	0	SC	0	7.2138	0	33.7915	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	121.0	0	SC	0	7.2174	0	33.7926	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	122.0	0	SC	0	7.2202	0	33.7936	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	123.0	0	SC	0	7.2267	0	33.7958	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	124.0	0	SC	0	7.2353	0	33.7980	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	125.0	0	SC	0	7.2408	0	33.7994	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	126.0	0	SC	0	7.2433	0	33.8003	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	127.0	0	SC	0	7.2473	0	33.8009	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	128.0	0	SC	0	7.2480	0	33.8010	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	129.0	0	SC	0	7.2481	0	33.8014	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	130.0	0	SC	0	7.2528	0	33.8025	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	131.0	0	SC	0	7.2555	0	33.8038	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	132.0	0	SC	0	7.2646	0	33.8061	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	133.0	0	SC	0	7.2690	0	33.8072	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	134.0	0	SC	0	7.2685	0	33.8072	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	135.0	0	SC	0	7.2686	0	33.8071	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	136.0	0	SC	0	7.2691	0	33.8070	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	137.0	0	SC	0	7.2698	0	33.8070	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	138.0	0	SC	0	7.2705	0	33.8075	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	139.0	0	SC	0	7.2736	0	33.8090	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	140.0	0	SC	0	7.2777	0	33.8106	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	141.0	0	SC	0	7.2785	0	33.8107	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	142.0	0	SC	0	7.2805	0	33.8117	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	143.0	0	SC	0	7.2829	0	33.8126	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	144.0	0	SC	0	7.2848	0	33.8129	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	145.0	0	SC	0	7.2878	0	33.8138	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	146.0	0	SC	0	7.2886	0	33.8145	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	147.0	0	SC	0	7.2902	0	33.8152	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	148.0	0	SC	0	7.2932	0	33.8160	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	149.0	0	SC	0	7.2988	0	33.8177	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	150.0	0	SC	0	7.3020	0	33.8181	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	151.0	0	SC	0	7.3025	0	33.8182	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	152.0	0	SC	0	7.3028	0	33.8185	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	153.0	0	SC	0	7.3068	0	33.8204	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	154.0	0	SC	0	7.3144	0	33.8224	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	155.0	0	SC	0	7.3171	0	33.8228	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	156.0	0	SC	0	7.3191	0	33.8236	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	157.0	0	SC	0	7.3253	0	33.8245	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	158.0	0	SC	0	7.3251	0	33.8251	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	159.0	0	SC	0	7.3270	0	33.8259	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	160.0	0	SC	0	7.3296	0	33.8266	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	161.0	0	SC	0	7.3314	0	33.8275	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	162.0	0	SC	0	7.3320	0	33.8275	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	163.0	0	SC	0	7.3307	0	33.8275	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	164.0	0	SC	0	7.3331	0	33.8281	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	165.0	0	SC	0	7.3351	0	33.8282	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	166.0	0	SC	0	7.3361	0	33.8288	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	167.0	0	SC	0	7.3395	0	33.8295	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	168.0	0	SC	0	7.3428	0	33.8305	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	169.0	0	SC	0	7.3515	0	33.8329	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	170.0	0	SC	0	7.3550	0	33.8337	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	171.0	0	SC	0	7.3566	0	33.8345	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	172.0	0	SC	0	7.3595	0	33.8354	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	173.0	0	SC	0	7.3659	0	33.8370	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	174.0	0	SC	0	7.3668	0	33.8373	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	175.0	0	SC	0	7.3660	0	33.8377	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	176.0	0	SC	0	7.3656	0	33.8377	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	177.0	0	SC	0	7.3656	0	33.8373	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	178.0	0	SC	0	7.3653	0	33.8372	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	179.0	0	SC	0	7.3645	0	33.8374	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	180.0	0	SC	0	7.3643	0	33.8375	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	181.0	0	SC	0	7.3620	0	33.8372	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	182.0	0	SC	0	7.3567	0	33.8369	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	183.0	0	SC	0	7.3529	0	33.8361	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	184.0	0	SC	0	7.3507	0	33.8356	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	185.0	0	SC	0	7.3495	0	33.8356	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	186.0	0	SC	0	7.3491	0	33.8355	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	187.0	0	SC	0	7.3481	0	33.8354	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	188.0	0	SC	0	7.3474	0	33.8352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	189.0	0	SC	0	7.3463	0	33.8350	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	190.0	0	SC	0	7.3443	0	33.8345	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	191.0	0	SC	0	7.3439	0	33.8347	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	192.0	0	SC	0	7.3436	0	33.8346	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	193.0	0	SC	0	7.3431	0	33.8344	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	194.0	0	SC	0	7.3423	0	33.8344	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	195.0	0	SC	0	7.3406	0	33.8345	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	196.0	0	SC	0	7.3388	0	33.8339	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	197.0	0	SC	0	7.3373	0	33.8335	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	198.0	0	SC	0	7.3349	0	33.8333	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	199.0	0	SC	0	7.3318	0	33.8325	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	200.0	0	SC	0	7.3267	0	33.8322	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	201.0	0	SC	0	7.3214	0	33.8317	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	202.0	0	SC	0	7.3141	0	33.8311	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	203.0	0	SC	0	7.3119	0	33.8305	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	204.0	0	SC	0	7.3079	0	33.8303	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	205.0	0	SC	0	7.3020	0	33.8298	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	206.0	0	SC	0	7.3004	0	33.8295	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	207.0	0	SC	0	7.2974	0	33.8288	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	208.0	0	SC	0	7.2956	0	33.8292	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	209.0	0	SC	0	7.2936	0	33.8287	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	210.0	0	SC	0	7.2890	0	33.8286	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	211.0	0	SC	0	7.2639	0	33.8260	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	212.0	0	SC	0	7.2273	0	33.8232	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	213.0	0	SC	0	7.1976	0	33.8194	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	214.0	0	SC	0	7.1643	0	33.8164	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	215.0	0	SC	0	7.1327	0	33.8102	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	216.0	0	SC	0	7.0831	0	33.8037	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	217.0	0	SC	0	7.0446	0	33.7988	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	218.0	0	SC	0	7.0272	0	33.7963	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	219.0	0	SC	0	7.0164	0	33.7959	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	220.0	0	SC	0	7.0073	0	33.7954	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	221.0	0	SC	0	7.0014	0	33.7941	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	222.0	0	SC	0	6.9793	0	33.7933	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	223.0	0	SC	0	6.9566	0	33.7920	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	224.0	0	SC	0	6.9385	0	33.7891	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	225.0	0	SC	0	6.9137	0	33.7857	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	226.0	0	SC	0	6.8854	0	33.7836	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	227.0	0	SC	0	6.8713	0	33.7782	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	228.0	0	SC	0	6.8475	0	33.7756	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	229.0	0	SC	0	6.8222	0	33.7744	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	230.0	0	SC	0	6.7962	0	33.7725	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	231.0	0	SC	0	6.7859	0	33.7734	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	232.0	0	SC	0	6.8193	0	33.7809	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	233.0	0	SC	0	6.8343	0	33.7860	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	234.0	0	SC	0	6.8509	0	33.7884	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	235.0	0	SC	0	6.8423	0	33.7881	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	236.0	0	SC	0	6.7968	0	33.7838	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	237.0	0	SC	0	6.7612	0	33.7831	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	238.0	0	SC	0	6.7481	0	33.7814	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	239.0	0	SC	0	6.7346	0	33.7787	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	240.0	0	SC	0	6.6926	0	33.7768	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	241.0	0	SC	0	6.6770	0	33.7744	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	242.0	0	SC	0	6.6725	0	33.7737	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	243.0	0	SC	0	6.6674	0	33.7741	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	244.0	0	SC	0	6.6649	0	33.7731	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	245.0	0	SC	0	6.6547	0	33.7736	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	246.0	0	SC	0	6.6523	0	33.7739	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	247.0	0	SC	0	6.6521	0	33.7742	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	248.0	0	SC	0	6.6676	0	33.7809	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	249.0	0	SC	0	6.6822	0	33.7862	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	250.0	0	SC	0	6.6897	0	33.7892	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	251.0	0	SC	0	6.6748	0	33.7901	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	252.0	0	SC	0	6.6495	0	33.7879	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	253.0	0	SC	0	6.6265	0	33.7861	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	254.0	0	SC	0	6.6187	0	33.7841	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	255.0	0	SC	0	6.6006	0	33.7807	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	256.0	0	SC	0	6.5771	0	33.7790	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	257.0	0	SC	0	6.5407	0	33.7762	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	258.0	0	SC	0	6.5058	0	33.7724	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	259.0	0	SC	0	6.4778	0	33.7674	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	260.0	0	SC	0	6.4546	0	33.7610	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	261.0	0	SC	0	6.3930	0	33.7539	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	262.0	0	SC	0	6.3616	0	33.7528	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	263.0	0	SC	0	6.3339	0	33.7486	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	264.0	0	SC	0	6.2818	0	33.7451	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	265.0	0	SC	0	6.2607	0	33.7412	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	266.0	0	SC	0	6.2305	0	33.7373	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	267.0	0	SC	0	6.1822	0	33.7334	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	268.0	0	SC	0	6.1382	0	33.7276	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	269.0	0	SC	0	6.0884	0	33.7227	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	270.0	0	SC	0	6.0663	0	33.7174	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	271.0	0	SC	0	6.0505	0	33.7145	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	272.0	0	SC	0	6.0071	0	33.7100	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	273.0	0	SC	0	5.9367	0	33.7046	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	274.0	0	SC	0	5.8959	0	33.6991	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	275.0	0	SC	0	5.8566	0	33.6948	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	276.0	0	SC	0	5.8174	0	33.6911	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	277.0	0	SC	0	5.7896	0	33.6892	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	278.0	0	SC	0	5.7651	0	33.6828	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	279.0	0	SC	0	5.6859	0	33.6795	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	280.0	0	SC	0	5.6267	0	33.6702	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	281.0	0	SC	0	5.5816	0	33.6647	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	282.0	0	SC	0	5.5524	0	33.6621	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	283.0	0	SC	0	5.5412	0	33.6584	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	284.0	0	SC	0	5.5135	0	33.6542	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	285.0	0	SC	0	5.4915	0	33.6500	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	286.0	0	SC	0	5.3958	0	33.6378	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	287.0	0	SC	0	5.2661	0	33.6353	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	288.0	0	SC	0	5.1762	0	33.6286	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	289.0	0	SC	0	5.1445	0	33.6218	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	290.0	0	SC	0	5.1402	0	33.6186	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	291.0	0	SC	0	5.1303	0	33.6166	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	292.0	0	SC	0	5.0568	0	33.6122	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	293.0	0	SC	0	5.0046	0	33.6079	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	294.0	0	SC	0	4.9817	0	33.6032	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	295.0	0	SC	0	4.9680	0	33.6010	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	296.0	0	SC	0	4.9603	0	33.5972	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	297.0	0	SC	0	4.9377	0	33.5936	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	298.0	0	SC	0	4.8823	0	33.5922	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	299.0	0	SC	0	4.8613	0	33.5894	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	300.0	0	SC	0	4.8416	0	33.5881	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	301.0	0	SC	0	4.8204	0	33.5837	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	302.0	0	SC	0	4.7672	0	33.5811	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	303.0	0	SC	0	4.7264	0	33.5751	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	304.0	0	SC	0	4.6904	0	33.5708	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	305.0	0	SC	0	4.6735	0	33.5687	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	306.0	0	SC	0	4.6628	0	33.5658	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	307.0	0	SC	0	4.6036	0	33.5540	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	308.0	0	SC	0	4.5027	0	33.5544	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	309.0	0	SC	0	4.4741	0	33.5507	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	310.0	0	SC	0	4.4513	0	33.5490	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	311.0	0	SC	0	4.4226	0	33.5454	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	312.0	0	SC	0	4.3680	0	33.5432	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	313.0	0	SC	0	4.3158	0	33.5385	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	314.0	0	SC	0	4.2953	0	33.5164	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	315.0	0	SC	0	4.2154	0	33.5263	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	316.0	0	SC	0	4.1747	0	33.5225	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	317.0	0	SC	0	4.1169	0	33.5187	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	318.0	0	SC	0	4.0865	0	33.5145	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	319.0	0	SC	0	4.0612	0	33.5130	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	320.0	0	SC	0	4.0291	0	33.5116	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	321.0	0	SC	0	3.9910	0	33.5096	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	322.0	0	SC	0	3.9566	0	33.5047	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	323.0	0	SC	0	3.9272	0	33.5012	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	324.0	0	SC	0	3.9111	0	33.4983	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	325.0	0	SC	0	3.8845	0	33.4972	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	326.0	0	SC	0	3.8677	0	33.4961	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	327.0	0	SC	0	3.8564	0	33.4944	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	328.0	0	SC	0	3.8474	0	33.4945	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	329.0	0	SC	0	3.8368	0	33.4915	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	330.0	0	SC	0	3.7769	0	33.4864	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	331.0	0	SC	0	3.7451	0	33.4860	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	332.0	0	SC	0	3.6991	0	33.4831	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	333.0	0	SC	0	3.6487	0	33.4812	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	334.0	0	SC	0	3.6046	0	33.4769	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	335.0	0	SC	0	3.5601	0	33.4745	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	336.0	0	SC	0	3.5307	0	33.4700	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	337.0	0	SC	0	3.5117	0	33.4668	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	338.0	0	SC	0	3.4902	0	33.4640	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	339.0	0	SC	0	3.4350	0	33.4580	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	340.0	0	SC	0	3.4136	0	33.4558	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	341.0	0	SC	0	3.3526	0	33.4531	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	342.0	0	SC	0	3.2939	0	33.4530	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	343.0	0	SC	0	3.2772	0	33.4465	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	344.0	0	SC	0	3.2426	0	33.4448	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	345.0	0	SC	0	3.2141	0	33.4406	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	346.0	0	SC	0	3.1477	0	33.4365	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	347.0	0	SC	0	3.0973	0	33.4362	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	348.0	0	SC	0	3.1147	0	33.4348	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	349.0	0	SC	0	3.1089	0	33.4349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	350.0	0	SC	0	3.0931	0	33.4343	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	351.0	0	SC	0	3.0598	0	33.4306	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	352.0	0	SC	0	3.0109	0	33.4278	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	353.0	0	SC	0	2.9532	0	33.4247	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	354.0	0	SC	0	2.8875	0	33.4177	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	355.0	0	SC	0	2.8280	0	33.4179	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	356.0	0	SC	0	2.8243	0	33.4142	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	357.0	0	SC	0	2.8012	0	33.4088	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	358.0	0	SC	0	2.7359	0	33.4010	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	359.0	0	SC	0	2.5873	0	33.3870	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	360.0	0	SC	0	2.4411	0	33.3706	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	361.0	0	SC	0	2.3994	0	33.3741	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	362.0	0	SC	0	2.4292	0	33.3750	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	363.0	0	SC	0	2.4581	0	33.3803	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	364.0	0	SC	0	2.4771	0	33.3801	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	365.0	0	SC	0	2.4049	0	33.3823	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	366.0	0	SC	0	2.3632	0	33.3822	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	367.0	0	SC	0	2.3632	0	33.3810	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	368.0	0	SC	0	2.3590	0	33.3815	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	369.0	0	SC	0	2.4563	0	33.4034	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	370.0	0	SC	0	2.5337	0	33.4067	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	371.0	0	SC	0	2.4877	0	33.4062	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	372.0	0	SC	0	2.4600	0	33.4079	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	373.0	0	SC	0	2.4635	0	33.4055	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	374.0	0	SC	0	2.4614	0	33.4057	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	375.0	0	SC	0	2.4555	0	33.4049	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	376.0	0	SC	0	2.4523	0	33.4065	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	377.0	0	SC	0	2.4842	0	33.4156	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	378.0	0	SC	0	2.5730	0	33.4243	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	379.0	0	SC	0	2.6211	0	33.4320	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	380.0	0	SC	0	2.6494	0	33.4369	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	381.0	0	SC	0	2.6584	0	33.4403	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	382.0	0	SC	0	2.6677	0	33.4416	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	383.0	0	SC	0	2.6711	0	33.4442	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	384.0	0	SC	0	2.6754	0	33.4457	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	385.0	0	SC	0	2.6707	0	33.4469	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	386.0	0	SC	0	2.6618	0	33.4475	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	387.0	0	SC	0	2.6663	0	33.4524	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	388.0	0	SC	0	2.6869	0	33.4559	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	389.0	0	SC	0	2.6823	0	33.4575	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	390.0	0	SC	0	2.6714	0	33.4579	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	391.0	0	SC	0	2.6623	0	33.4569	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	392.0	0	SC	0	2.6508	0	33.4562	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	393.0	0	SC	0	2.6444	0	33.4569	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	394.0	0	SC	0	2.6383	0	33.4577	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	395.0	0	SC	0	2.6372	0	33.4587	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	396.0	0	SC	0	2.6454	0	33.4598	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	397.0	0	SC	0	2.6464	0	33.4606	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	398.0	0	SC	0	2.6397	0	33.4611	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	399.0	0	SC	0	2.6298	0	33.4602	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	400.0	0	SC	0	2.6216	0	33.4600	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	401.0	0	SC	0	2.6117	0	33.4592	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	402.0	0	SC	0	2.5993	0	33.4590	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	403.0	0	SC	0	2.5941	0	33.4583	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	404.0	0	SC	0	2.5758	0	33.4565	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	405.0	0	SC	0	2.5305	0	33.4519	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	406.0	0	SC	0	2.4370	0	33.4476	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	407.0	0	SC	0	2.3596	0	33.4439	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	408.0	0	SC	0	2.3388	0	33.4383	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	409.0	0	SC	0	2.3293	0	33.4361	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	410.0	0	SC	0	2.3139	0	33.4362	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	411.0	0	SC	0	2.3336	0	33.4422	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	412.0	0	SC	0	2.4265	0	33.4539	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	413.0	0	SC	0	2.4758	0	33.4612	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	414.0	0	SC	0	2.4765	0	33.4658	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	415.0	0	SC	0	2.4732	0	33.4656	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	416.0	0	SC	0	2.4673	0	33.4660	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	417.0	0	SC	0	2.4577	0	33.4631	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	418.0	0	SC	0	2.4107	0	33.4627	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	419.0	0	SC	0	2.4050	0	33.4617	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	420.0	0	SC	0	2.4051	0	33.4634	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	421.0	0	SC	0	2.4087	0	33.4645	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	422.0	0	SC	0	2.4078	0	33.4647	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	423.0	0	SC	0	2.4086	0	33.4669	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	424.0	0	SC	0	2.4156	0	33.4689	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	425.0	0	SC	0	2.4150	0	33.4684	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	426.0	0	SC	0	2.3851	0	33.4660	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	427.0	0	SC	0	2.3443	0	33.4653	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	428.0	0	SC	0	2.3270	0	33.4624	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	429.0	0	SC	0	2.3016	0	33.4594	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	430.0	0	SC	0	2.2656	0	33.4584	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	431.0	0	SC	0	2.2501	0	33.4563	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	432.0	0	SC	0	2.2448	0	33.4597	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	433.0	0	SC	0	2.2663	0	33.4629	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	434.0	0	SC	0	2.2883	0	33.4662	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	435.0	0	SC	0	2.2577	0	33.4632	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	436.0	0	SC	0	2.2168	0	33.4639	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	437.0	0	SC	0	2.2160	0	33.4628	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	438.0	0	SC	0	2.1896	0	33.4534	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	439.0	0	SC	0	2.0929	0	33.4543	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	440.0	0	SC	0	2.0835	0	33.4518	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	441.0	0	SC	0	2.0753	0	33.4518	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	442.0	0	SC	0	2.0718	0	33.4515	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	443.0	0	SC	0	2.0661	0	33.4521	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	444.0	0	SC	0	2.0624	0	33.4518	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	445.0	0	SC	0	2.0583	0	33.4518	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	446.0	0	SC	0	2.0548	0	33.4518	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	447.0	0	SC	0	2.0523	0	33.4519	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	448.0	0	SC	0	2.0531	0	33.4525	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	449.0	0	SC	0	2.0632	0	33.4546	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	450.0	0	SC	0	2.0887	0	33.4572	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	451.0	0	SC	0	2.1225	0	33.4619	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	452.0	0	SC	0	2.1714	0	33.4720	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	453.0	0	SC	0	2.2511	0	33.4886	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	454.0	0	SC	0	2.3360	0	33.4983	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	455.0	0	SC	0	2.3615	0	33.5046	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	456.0	0	SC	0	2.3677	0	33.5060	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	457.0	0	SC	0	2.3664	0	33.5063	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	458.0	0	SC	0	2.3670	0	33.5071	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	459.0	0	SC	0	2.3993	0	33.5137	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	460.0	0	SC	0	2.4518	0	33.5195	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	461.0	0	SC	0	2.4730	0	33.5248	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	462.0	0	SC	0	2.4770	0	33.5272	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	463.0	0	SC	0	2.4774	0	33.5280	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	464.0	0	SC	0	2.4772	0	33.5282	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	465.0	0	SC	0	2.4802	0	33.5294	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	466.0	0	SC	0	2.4846	0	33.5296	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	467.0	0	SC	0	2.4880	0	33.5299	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	468.0	0	SC	0	2.4887	0	33.5301	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	469.0	0	SC	0	2.4889	0	33.5302	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	470.0	0	SC	0	2.4889	0	33.5307	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	471.0	0	SC	0	2.4841	0	33.5310	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	472.0	0	SC	0	2.4701	0	33.5331	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	473.0	0	SC	0	2.4649	0	33.5334	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	474.0	0	SC	0	2.4629	0	33.5339	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	475.0	0	SC	0	2.4629	0	33.5341	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	476.0	0	SC	0	2.4636	0	33.5340	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	477.0	0	SC	0	2.4644	0	33.5343	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	478.0	0	SC	0	2.4638	0	33.5344	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	479.0	0	SC	0	2.4615	0	33.5349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	480.0	0	SC	0	2.4569	0	33.5357	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	481.0	0	SC	0	2.4514	0	33.5367	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	482.0	0	SC	0	2.4478	0	33.5385	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	483.0	0	SC	0	2.4366	0	33.5381	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	484.0	0	SC	0	2.3485	0	33.5307	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	485.0	0	SC	0	2.2988	0	33.5253	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	486.0	0	SC	0	2.1660	0	33.5012	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	487.0	0	SC	0	2.0285	0	33.5048	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	488.0	0	SC	0	1.9643	0	33.4913	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	489.0	0	SC	0	1.8654	0	33.4906	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	490.0	0	SC	0	1.8512	0	33.4879	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	491.0	0	SC	0	1.8462	0	33.4876	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	492.0	0	SC	0	1.8432	0	33.4876	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	493.0	0	SC	0	1.8403	0	33.4870	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	494.0	0	SC	0	1.8154	0	33.4871	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	495.0	0	SC	0	1.7998	0	33.4860	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	496.0	0	SC	0	1.7976	0	33.4853	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	497.0	0	SC	0	1.7985	0	33.4878	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	498.0	0	SC	0	1.8179	0	33.4929	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	499.0	0	SC	0	1.8438	0	33.4950	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	500.0	0	SC	0	1.8598	0	33.4979	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	501.0	0	SC	0	1.8671	0	33.4994	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	502.0	0	SC	0	1.8699	0	33.4998	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	503.0	0	SC	0	1.8748	0	33.5009	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	504.0	0	SC	0	1.8830	0	33.5021	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	505.0	0	SC	0	1.8918	0	33.5020	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	506.0	0	SC	0	1.8864	0	33.5021	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	507.0	0	SC	0	1.9010	0	33.5042	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	508.0	0	SC	0	1.9216	0	33.5109	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	509.0	0	SC	0	2.0202	0	33.5199	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	510.0	0	SC	0	2.0588	0	33.5254	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	511.0	0	SC	0	2.0765	0	33.5301	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	512.0	0	SC	0	2.1226	0	33.5422	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	513.0	0	SC	0	2.2617	0	33.5569	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	514.0	0	SC	0	2.2946	0	33.5616	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	515.0	0	SC	0	2.2966	0	33.5627	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	516.0	0	SC	0	2.2975	0	33.5623	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	517.0	0	SC	0	2.3179	0	33.5675	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	518.0	0	SC	0	2.3582	0	33.5694	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	519.0	0	SC	0	2.3858	0	33.5747	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	520.0	0	SC	0	2.4017	0	33.5787	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	521.0	0	SC	0	2.4183	0	33.5807	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	522.0	0	SC	0	2.4316	0	33.5846	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	523.0	0	SC	0	2.4400	0	33.5881	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	524.0	0	SC	0	2.4453	0	33.5896	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	525.0	0	SC	0	2.4424	0	33.5901	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	526.0	0	SC	0	2.4294	0	33.5897	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	527.0	0	SC	0	2.4158	0	33.5897	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	528.0	0	SC	0	2.4074	0	33.5890	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	529.0	0	SC	0	2.3938	0	33.5877	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	530.0	0	SC	0	2.3656	0	33.5873	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	531.0	0	SC	0	2.3588	0	33.5884	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	532.0	0	SC	0	2.3468	0	33.5888	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	533.0	0	SC	0	2.3482	0	33.5894	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	534.0	0	SC	0	2.3552	0	33.5908	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	535.0	0	SC	0	2.3703	0	33.5931	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	536.0	0	SC	0	2.4013	0	33.5971	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	537.0	0	SC	0	2.4438	0	33.6026	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	538.0	0	SC	0	2.4926	0	33.6086	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	539.0	0	SC	0	2.5313	0	33.6158	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	540.0	0	SC	0	2.5430	0	33.6216	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	541.0	0	SC	0	2.5439	0	33.6239	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	542.0	0	SC	0	2.5589	0	33.6274	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	543.0	0	SC	0	2.5874	0	33.6313	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	544.0	0	SC	0	2.6098	0	33.6374	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	545.0	0	SC	0	2.6421	0	33.6406	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	546.0	0	SC	0	2.6453	0	33.6428	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	547.0	0	SC	0	2.6482	0	33.6435	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	548.0	0	SC	0	2.6517	0	33.6441	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	549.0	0	SC	0	2.6550	0	33.6449	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	550.0	0	SC	0	2.6363	0	33.6424	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	551.0	0	SC	0	2.5815	0	33.6433	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	552.0	0	SC	0	2.5265	0	33.6434	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	553.0	0	SC	0	2.5002	0	33.6380	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	554.0	0	SC	0	2.4743	0	33.6360	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	555.0	0	SC	0	2.4442	0	33.6329	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	556.0	0	SC	0	2.4505	0	33.6359	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	557.0	0	SC	0	2.4621	0	33.6376	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	558.0	0	SC	0	2.4651	0	33.6393	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	559.0	0	SC	0	2.5049	0	33.6536	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	560.0	0	SC	0	2.6421	0	33.6564	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	561.0	0	SC	0	2.6587	0	33.6651	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	562.0	0	SC	0	2.6176	0	33.6688	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	563.0	0	SC	0	2.5646	0	33.6656	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	564.0	0	SC	0	2.5157	0	33.6614	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	565.0	0	SC	0	2.5044	0	33.6587	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	566.0	0	SC	0	2.5265	0	33.6618	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	567.0	0	SC	0	2.5342	0	33.6637	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	568.0	0	SC	0	2.5311	0	33.6633	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	569.0	0	SC	0	2.5069	0	33.6625	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	570.0	0	SC	0	2.5042	0	33.6617	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	571.0	0	SC	0	2.5154	0	33.6654	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	572.0	0	SC	0	2.5762	0	33.6716	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	573.0	0	SC	0	2.6472	0	33.6819	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	574.0	0	SC	0	2.7045	0	33.6918	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	575.0	0	SC	0	2.7394	0	33.7047	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	576.0	0	SC	0	2.7755	0	33.7145	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	577.0	0	SC	0	2.8115	0	33.7197	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	578.0	0	SC	0	2.8273	0	33.7204	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	579.0	0	SC	0	2.8566	0	33.7250	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	580.0	0	SC	0	2.8934	0	33.7283	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	581.0	0	SC	0	2.9024	0	33.7316	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	582.0	0	SC	0	2.9051	0	33.7335	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	583.0	0	SC	0	2.9184	0	33.7367	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	584.0	0	SC	0	2.9554	0	33.7425	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	585.0	0	SC	0	2.9753	0	33.7489	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	586.0	0	SC	0	2.9770	0	33.7525	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	587.0	0	SC	0	3.0052	0	33.7543	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	588.0	0	SC	0	3.0190	0	33.7564	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	589.0	0	SC	0	3.0184	0	33.7558	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	590.0	0	SC	0	2.9935	0	33.7573	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	591.0	0	SC	0	2.9868	0	33.7551	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	592.0	0	SC	0	2.9857	0	33.7540	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	593.0	0	SC	0	2.9807	0	33.7530	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	594.0	0	SC	0	2.9646	0	33.7486	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	595.0	0	SC	0	2.8665	0	33.7391	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	596.0	0	SC	0	2.8292	0	33.7305	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	597.0	0	SC	0	2.8126	0	33.7397	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	598.0	0	SC	0	2.8102	0	33.7393	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	599.0	0	SC	0	2.8071	0	33.7391	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	600.0	0	SC	0	2.8045	0	33.7394	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	601.0	0	SC	0	2.8014	0	33.7402	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	602.0	0	SC	0	2.8003	0	33.7404	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	603.0	0	SC	0	2.8003	0	33.7408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	604.0	0	SC	0	2.8008	0	33.7413	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	605.0	0	SC	0	2.8036	0	33.7420	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	606.0	0	SC	0	2.8102	0	33.7449	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	607.0	0	SC	0	2.8446	0	33.7524	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	608.0	0	SC	0	2.8793	0	33.7578	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	609.0	0	SC	0	2.9075	0	33.7607	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	610.0	0	SC	0	2.9075	0	33.7638	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	611.0	0	SC	0	2.8947	0	33.7619	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	612.0	0	SC	0	2.8322	0	33.7635	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	613.0	0	SC	0	2.8195	0	33.7595	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	614.0	0	SC	0	2.8182	0	33.7577	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	615.0	0	SC	0	2.8154	0	33.7571	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	616.0	0	SC	0	2.8106	0	33.7575	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	617.0	0	SC	0	2.8153	0	33.7595	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	618.0	0	SC	0	2.8207	0	33.7616	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	619.0	0	SC	0	2.8242	0	33.7631	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	620.0	0	SC	0	2.8282	0	33.7649	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	621.0	0	SC	0	2.8345	0	33.7665	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	622.0	0	SC	0	2.8404	0	33.7686	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	623.0	0	SC	0	2.8532	0	33.7722	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	624.0	0	SC	0	2.8654	0	33.7752	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	625.0	0	SC	0	2.8870	0	33.7814	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	626.0	0	SC	0	2.9111	0	33.7855	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	627.0	0	SC	0	2.9239	0	33.7875	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	628.0	0	SC	0	2.9319	0	33.7897	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	629.0	0	SC	0	2.9618	0	33.7915	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	630.0	0	SC	0	2.9681	0	33.8000	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	631.0	0	SC	0	3.0709	0	33.8125	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	632.0	0	SC	0	3.1199	0	33.8173	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	633.0	0	SC	0	3.1353	0	33.8226	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	634.0	0	SC	0	3.1494	0	33.8268	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	635.0	0	SC	0	3.1688	0	33.8305	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	636.0	0	SC	0	3.1845	0	33.8334	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	637.0	0	SC	0	3.1855	0	33.8343	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	638.0	0	SC	0	3.1848	0	33.8341	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	639.0	0	SC	0	3.1837	0	33.8349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	640.0	0	SC	0	3.1857	0	33.8352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	641.0	0	SC	0	3.1891	0	33.8366	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	642.0	0	SC	0	3.1888	0	33.8381	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	643.0	0	SC	0	3.1859	0	33.8391	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	644.0	0	SC	0	3.1858	0	33.8403	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	645.0	0	SC	0	3.1890	0	33.8427	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	646.0	0	SC	0	3.1945	0	33.8457	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	647.0	0	SC	0	3.1953	0	33.8472	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	648.0	0	SC	0	3.2017	0	33.8495	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	649.0	0	SC	0	3.2149	0	33.8536	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	650.0	0	SC	0	3.2296	0	33.8579	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	651.0	0	SC	0	3.2376	0	33.8600	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	652.0	0	SC	0	3.2399	0	33.8620	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	653.0	0	SC	0	3.2569	0	33.8656	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	654.0	0	SC	0	3.2782	0	33.8703	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	655.0	0	SC	0	3.3103	0	33.8777	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	656.0	0	SC	0	3.3300	0	33.8811	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	657.0	0	SC	0	3.3378	0	33.8825	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	658.0	0	SC	0	3.3431	0	33.8848	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	659.0	0	SC	0	3.3671	0	33.8885	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	660.0	0	SC	0	3.3793	0	33.8914	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	661.0	0	SC	0	3.3889	0	33.8938	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	662.0	0	SC	0	3.4032	0	33.8973	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	663.0	0	SC	0	3.4523	0	33.9057	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	664.0	0	SC	0	3.4796	0	33.9120	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	665.0	0	SC	0	3.4855	0	33.9156	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	666.0	0	SC	0	3.4897	0	33.9174	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	667.0	0	SC	0	3.5006	0	33.9209	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	668.0	0	SC	0	3.5239	0	33.9256	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	669.0	0	SC	0	3.5402	0	33.9298	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	670.0	0	SC	0	3.5475	0	33.9332	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	671.0	0	SC	0	3.5618	0	33.9382	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	672.0	0	SC	0	3.5675	0	33.9408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	673.0	0	SC	0	3.5704	0	33.9429	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	674.0	0	SC	0	3.5709	0	33.9433	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	675.0	0	SC	0	3.5677	0	33.9436	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	676.0	0	SC	0	3.5672	0	33.9438	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	677.0	0	SC	0	3.5666	0	33.9439	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	678.0	0	SC	0	3.5608	0	33.9438	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	679.0	0	SC	0	3.5506	0	33.9443	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	680.0	0	SC	0	3.5490	0	33.9442	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	681.0	0	SC	0	3.5366	0	33.9436	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	682.0	0	SC	0	3.5204	0	33.9445	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	683.0	0	SC	0	3.5134	0	33.9441	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	684.0	0	SC	0	3.5008	0	33.9432	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	685.0	0	SC	0	3.4855	0	33.9431	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	686.0	0	SC	0	3.4781	0	33.9425	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	687.0	0	SC	0	3.4726	0	33.9417	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	688.0	0	SC	0	3.4601	0	33.9408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	689.0	0	SC	0	3.4413	0	33.9395	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	690.0	0	SC	0	3.4103	0	33.9367	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	691.0	0	SC	0	3.3732	0	33.9372	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	692.0	0	SC	0	3.3785	0	33.9373	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	693.0	0	SC	0	3.3845	0	33.9388	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	694.0	0	SC	0	3.3795	0	33.9410	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	695.0	0	SC	0	3.3945	0	33.9461	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	696.0	0	SC	0	3.4144	0	33.9480	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	697.0	0	SC	0	3.4462	0	33.9630	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	698.0	0	SC	0	3.5010	0	33.9700	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	699.0	0	SC	0	3.5433	0	33.9768	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	700.0	0	SC	0	3.5649	0	33.9813	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	701.0	0	SC	0	3.5939	0	33.9855	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	702.0	0	SC	0	3.5992	0	33.9895	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	703.0	0	SC	0	3.5935	0	33.9906	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	704.0	0	SC	0	3.5804	0	33.9898	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	705.0	0	SC	0	3.5592	0	33.9882	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	706.0	0	SC	0	3.5456	0	33.9875	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	707.0	0	SC	0	3.5413	0	33.9870	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	708.0	0	SC	0	3.5445	0	33.9883	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	709.0	0	SC	0	3.5501	0	33.9901	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	710.0	0	SC	0	3.5546	0	33.9921	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	711.0	0	SC	0	3.5641	0	33.9938	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	712.0	0	SC	0	3.5477	0	33.9930	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	713.0	0	SC	0	3.5539	0	33.9968	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	714.0	0	SC	0	3.5564	0	33.9997	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	715.0	0	SC	0	3.5391	0	33.9990	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	716.0	0	SC	0	3.4990	0	33.9979	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	717.0	0	SC	0	3.4848	0	33.9953	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	718.0	0	SC	0	3.4814	0	33.9936	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	719.0	0	SC	0	3.4750	0	33.9936	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	720.0	0	SC	0	3.4726	0	33.9936	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	721.0	0	SC	0	3.4719	0	33.9944	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	722.0	0	SC	0	3.4732	0	33.9966	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	723.0	0	SC	0	3.4743	0	33.9973	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	724.0	0	SC	0	3.4742	0	33.9988	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	725.0	0	SC	0	3.4734	0	34.0007	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	726.0	0	SC	0	3.4785	0	34.0038	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	727.0	0	SC	0	3.4878	0	34.0066	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	728.0	0	SC	0	3.4896	0	34.0093	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	729.0	0	SC	0	3.4880	0	34.0101	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	730.0	0	SC	0	3.4871	0	34.0101	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	731.0	0	SC	0	3.4867	0	34.0105	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	732.0	0	SC	0	3.4890	0	34.0119	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	733.0	0	SC	0	3.4949	0	34.0141	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	734.0	0	SC	0	3.4855	0	34.0133	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	735.0	0	SC	0	3.4717	0	34.0144	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	736.0	0	SC	0	3.4680	0	34.0144	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	737.0	0	SC	0	3.4627	0	34.0147	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	738.0	0	SC	0	3.4537	0	34.0150	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	739.0	0	SC	0	3.4432	0	34.0168	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	740.0	0	SC	0	3.4404	0	34.0165	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	741.0	0	SC	0	3.4332	0	34.0171	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	742.0	0	SC	0	3.4237	0	34.0194	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	743.0	0	SC	0	3.4193	0	34.0209	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	744.0	0	SC	0	3.4151	0	34.0221	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	745.0	0	SC	0	3.4082	0	34.0227	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	746.0	0	SC	0	3.4032	0	34.0227	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	747.0	0	SC	0	3.3962	0	34.0230	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	748.0	0	SC	0	3.3852	0	34.0237	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	749.0	0	SC	0	3.3743	0	34.0238	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	750.0	0	SC	0	3.3663	0	34.0234	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	751.0	0	SC	0	3.3602	0	34.0227	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	752.0	0	SC	0	3.3499	0	34.0218	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	753.0	0	SC	0	3.3302	0	34.0220	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	754.0	0	SC	0	3.3266	0	34.0227	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	755.0	0	SC	0	3.3383	0	34.0251	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	756.0	0	SC	0	3.3507	0	34.0272	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	757.0	0	SC	0	3.3687	0	34.0326	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	758.0	0	SC	0	3.3972	0	34.0371	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	759.0	0	SC	0	3.4019	0	34.0408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	760.0	0	SC	0	3.4175	0	34.0454	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	761.0	0	SC	0	3.4253	0	34.0484	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	762.0	0	SC	0	3.4380	0	34.0514	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	763.0	0	SC	0	3.4283	0	34.0528	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	764.0	0	SC	0	3.4241	0	34.0550	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	765.0	0	SC	0	3.4354	0	34.0580	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	766.0	0	SC	0	3.4446	0	34.0605	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	767.0	0	SC	0	3.4590	0	34.0638	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	768.0	0	SC	0	3.4839	0	34.0700	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	769.0	0	SC	0	3.4975	0	34.0740	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	770.0	0	SC	0	3.4999	0	34.0766	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	771.0	0	SC	0	3.4959	0	34.0782	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	772.0	0	SC	0	3.4979	0	34.0789	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	773.0	0	SC	0	3.5036	0	34.0800	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	774.0	0	SC	0	3.5116	0	34.0831	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	775.0	0	SC	0	3.5314	0	34.0865	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	776.0	0	SC	0	3.5374	0	34.0887	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	777.0	0	SC	0	3.5384	0	34.0903	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	778.0	0	SC	0	3.5411	0	34.0920	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	779.0	0	SC	0	3.5440	0	34.0929	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	780.0	0	SC	0	3.5437	0	34.0934	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	781.0	0	SC	0	3.5409	0	34.0937	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	782.0	0	SC	0	3.5395	0	34.0953	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	783.0	0	SC	0	3.5472	0	34.0987	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	784.0	0	SC	0	3.5554	0	34.1025	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	785.0	0	SC	0	3.5580	0	34.1038	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	786.0	0	SC	0	3.5549	0	34.1039	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	787.0	0	SC	0	3.5442	0	34.1040	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	788.0	0	SC	0	3.5374	0	34.1034	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	789.0	0	SC	0	3.5324	0	34.1034	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	790.0	0	SC	0	3.5292	0	34.1040	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	791.0	0	SC	0	3.5284	0	34.1034	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	792.0	0	SC	0	3.5237	0	34.1032	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	793.0	0	SC	0	3.5101	0	34.1029	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	794.0	0	SC	0	3.4962	0	34.1033	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	795.0	0	SC	0	3.4985	0	34.1044	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	796.0	0	SC	0	3.5020	0	34.1061	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	797.0	0	SC	0	3.5027	0	34.1075	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	798.0	0	SC	0	3.5060	0	34.1096	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	799.0	0	SC	0	3.5045	0	34.1115	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	800.0	0	SC	0	3.5062	0	34.1125	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	801.0	0	SC	0	3.5046	0	34.1134	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	802.0	0	SC	0	3.5035	0	34.1147	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	803.0	0	SC	0	3.5013	0	34.1167	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	804.0	0	SC	0	3.4993	0	34.1181	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	805.0	0	SC	0	3.4987	0	34.1183	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	806.0	0	SC	0	3.4972	0	34.1184	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	807.0	0	SC	0	3.4958	0	34.1190	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	808.0	0	SC	0	3.4935	0	34.1205	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	809.0	0	SC	0	3.4900	0	34.1212	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	810.0	0	SC	0	3.4886	0	34.1214	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	811.0	0	SC	0	3.4882	0	34.1214	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	812.0	0	SC	0	3.4889	0	34.1216	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	813.0	0	SC	0	3.4898	0	34.1218	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	814.0	0	SC	0	3.4888	0	34.1237	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	815.0	0	SC	0	3.4916	0	34.1273	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	816.0	0	SC	0	3.4994	0	34.1292	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	817.0	0	SC	0	3.5070	0	34.1305	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	818.0	0	SC	0	3.5106	0	34.1315	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	819.0	0	SC	0	3.5132	0	34.1329	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	820.0	0	SC	0	3.5138	0	34.1335	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	821.0	0	SC	0	3.5156	0	34.1343	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	822.0	0	SC	0	3.5203	0	34.1363	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	823.0	0	SC	0	3.5213	0	34.1377	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	824.0	0	SC	0	3.5122	0	34.1376	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	825.0	0	SC	0	3.5004	0	34.1380	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	826.0	0	SC	0	3.4968	0	34.1374	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	827.0	0	SC	0	3.4947	0	34.1375	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	828.0	0	SC	0	3.4913	0	34.1373	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	829.0	0	SC	0	3.4857	0	34.1380	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	830.0	0	SC	0	3.4914	0	34.1415	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	831.0	0	SC	0	3.4951	0	34.1440	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	832.0	0	SC	0	3.4902	0	34.1449	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	833.0	0	SC	0	3.4837	0	34.1441	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	834.0	0	SC	0	3.4699	0	34.1438	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	835.0	0	SC	0	3.4558	0	34.1434	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	836.0	0	SC	0	3.4441	0	34.1423	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	837.0	0	SC	0	3.4339	0	34.1417	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	838.0	0	SC	0	3.4242	0	34.1410	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	839.0	0	SC	0	3.4073	0	34.1406	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	840.0	0	SC	0	3.3925	0	34.1411	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	841.0	0	SC	0	3.3877	0	34.1408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	842.0	0	SC	0	3.3832	0	34.1407	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	843.0	0	SC	0	3.3788	0	34.1409	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	844.0	0	SC	0	3.3756	0	34.1417	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	845.0	0	SC	0	3.3736	0	34.1422	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	846.0	0	SC	0	3.3706	0	34.1454	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	847.0	0	SC	0	3.3750	0	34.1473	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	848.0	0	SC	0	3.3737	0	34.1480	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	849.0	0	SC	0	3.3540	0	34.1455	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	850.0	0	SC	0	3.3274	0	34.1444	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	851.0	0	SC	0	3.3028	0	34.1437	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	852.0	0	SC	0	3.2849	0	34.1415	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	853.0	0	SC	0	3.2708	0	34.1410	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	854.0	0	SC	0	3.2683	0	34.1399	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	855.0	0	SC	0	3.2771	0	34.1412	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	856.0	0	SC	0	3.2927	0	34.1419	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	857.0	0	SC	0	3.2974	0	34.1477	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	858.0	0	SC	0	3.3245	0	34.1542	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	859.0	0	SC	0	3.3447	0	34.1571	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	860.0	0	SC	0	3.3556	0	34.1607	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	861.0	0	SC	0	3.3660	0	34.1628	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	862.0	0	SC	0	3.3808	0	34.1647	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	863.0	0	SC	0	3.3780	0	34.1658	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	864.0	0	SC	0	3.3731	0	34.1670	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	865.0	0	SC	0	3.3731	0	34.1669	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	866.0	0	SC	0	3.3711	0	34.1678	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	867.0	0	SC	0	3.3703	0	34.1678	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	868.0	0	SC	0	3.3703	0	34.1681	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	869.0	0	SC	0	3.3709	0	34.1681	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	870.0	0	SC	0	3.3722	0	34.1691	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	871.0	0	SC	0	3.3727	0	34.1697	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	872.0	0	SC	0	3.3747	0	34.1721	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	873.0	0	SC	0	3.3829	0	34.1742	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	874.0	0	SC	0	3.3845	0	34.1765	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	875.0	0	SC	0	3.3856	0	34.1780	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	876.0	0	SC	0	3.3876	0	34.1786	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	877.0	0	SC	0	3.3898	0	34.1794	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	878.0	0	SC	0	3.3922	0	34.1802	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	879.0	0	SC	0	3.3930	0	34.1808	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	880.0	0	SC	0	3.3933	0	34.1815	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	881.0	0	SC	0	3.3948	0	34.1831	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	882.0	0	SC	0	3.3984	0	34.1843	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	883.0	0	SC	0	3.4017	0	34.1855	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	884.0	0	SC	0	3.4024	0	34.1858	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	885.0	0	SC	0	3.4039	0	34.1869	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	886.0	0	SC	0	3.4157	0	34.1894	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	887.0	0	SC	0	3.4520	0	34.1936	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	888.0	0	SC	0	3.4756	0	34.1975	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	889.0	0	SC	0	3.4850	0	34.2006	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	890.0	0	SC	0	3.5035	0	34.2077	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	891.0	0	SC	0	3.5505	0	34.2131	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	892.0	0	SC	0	3.5638	0	34.2227	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	893.0	0	SC	0	3.5962	0	34.2235	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	894.0	0	SC	0	3.6152	0	34.2266	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	895.0	0	SC	0	3.6196	0	34.2288	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	896.0	0	SC	0	3.6197	0	34.2305	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	897.0	0	SC	0	3.6126	0	34.2342	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	898.0	0	SC	0	3.6096	0	34.2346	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	899.0	0	SC	0	3.6053	0	34.2349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	900.0	0	SC	0	3.5994	0	34.2356	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	901.0	0	SC	0	3.5972	0	34.2359	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	902.0	0	SC	0	3.5965	0	34.2359	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	903.0	0	SC	0	3.5944	0	34.2364	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	904.0	0	SC	0	3.5955	0	34.2383	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	905.0	0	SC	0	3.5854	0	34.2386	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	906.0	0	SC	0	3.5548	0	34.2396	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	907.0	0	SC	0	3.5454	0	34.2369	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	908.0	0	SC	0	3.5398	0	34.2363	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	909.0	0	SC	0	3.5420	0	34.2378	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	910.0	0	SC	0	3.5500	0	34.2397	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	911.0	0	SC	0	3.5475	0	34.2401	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	912.0	0	SC	0	3.5455	0	34.2400	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	913.0	0	SC	0	3.5423	0	34.2398	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	914.0	0	SC	0	3.5331	0	34.2391	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	915.0	0	SC	0	3.5204	0	34.2387	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	916.0	0	SC	0	3.5153	0	34.2373	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	917.0	0	SC	0	3.5117	0	34.2369	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	918.0	0	SC	0	3.5051	0	34.2370	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	919.0	0	SC	0	3.4908	0	34.2358	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	920.0	0	SC	0	3.4793	0	34.2359	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	921.0	0	SC	0	3.4783	0	34.2352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	922.0	0	SC	0	3.4774	0	34.2352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	923.0	0	SC	0	3.4755	0	34.2350	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	924.0	0	SC	0	3.4663	0	34.2340	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	925.0	0	SC	0	3.4534	0	34.2337	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	926.0	0	SC	0	3.4435	0	34.2321	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	927.0	0	SC	0	3.4218	0	34.2293	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	928.0	0	SC	0	3.3859	0	34.2262	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	929.0	0	SC	0	3.3709	0	34.2278	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	930.0	0	SC	0	3.3699	0	34.2277	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	931.0	0	SC	0	3.3703	0	34.2281	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	932.0	0	SC	0	3.3702	0	34.2286	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	933.0	0	SC	0	3.3718	0	34.2298	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	934.0	0	SC	0	3.3743	0	34.2314	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	935.0	0	SC	0	3.3829	0	34.2342	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	936.0	0	SC	0	3.3911	0	34.2360	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	937.0	0	SC	0	3.3927	0	34.2373	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	938.0	0	SC	0	3.3915	0	34.2391	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	939.0	0	SC	0	3.3881	0	34.2396	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	940.0	0	SC	0	3.3861	0	34.2404	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	941.0	0	SC	0	3.3867	0	34.2408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	942.0	0	SC	0	3.3821	0	34.2398	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	943.0	0	SC	0	3.3815	0	34.2398	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	944.0	0	SC	0	3.3824	0	34.2396	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	945.0	0	SC	0	3.3790	0	34.2404	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	946.0	0	SC	0	3.3777	0	34.2401	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	947.0	0	SC	0	3.3713	0	34.2408	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	948.0	0	SC	0	3.3616	0	34.2419	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	949.0	0	SC	0	3.3595	0	34.2424	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	950.0	0	SC	0	3.3599	0	34.2428	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	951.0	0	SC	0	3.3599	0	34.2431	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	952.0	0	SC	0	3.3580	0	34.2438	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	953.0	0	SC	0	3.3537	0	34.2445	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	954.0	0	SC	0	3.3500	0	34.2446	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	955.0	0	SC	0	3.3459	0	34.2447	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	956.0	0	SC	0	3.3434	0	34.2446	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	957.0	0	SC	0	3.3479	0	34.2460	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	958.0	0	SC	0	3.3584	0	34.2477	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	959.0	0	SC	0	3.3647	0	34.2498	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	960.0	0	SC	0	3.3655	0	34.2506	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	961.0	0	SC	0	3.3631	0	34.2517	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	962.0	0	SC	0	3.3559	0	34.2533	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	963.0	0	SC	0	3.3414	0	34.2533	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	964.0	0	SC	0	3.3446	0	34.2541	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	965.0	0	SC	0	3.3428	0	34.2543	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	966.0	0	SC	0	3.3377	0	34.2546	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	967.0	0	SC	0	3.3293	0	34.2537	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	968.0	0	SC	0	3.3111	0	34.2533	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	969.0	0	SC	0	3.2963	0	34.2515	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	970.0	0	SC	0	3.2880	0	34.2501	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	971.0	0	SC	0	3.2874	0	34.2506	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	972.0	0	SC	0	3.2944	0	34.2522	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	973.0	0	SC	0	3.3097	0	34.2547	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	974.0	0	SC	0	3.3371	0	34.2570	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	975.0	0	SC	0	3.3467	0	34.2609	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	976.0	0	SC	0	3.3528	0	34.2628	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	977.0	0	SC	0	3.3555	0	34.2642	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	978.0	0	SC	0	3.3562	0	34.2652	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	979.0	0	SC	0	3.3570	0	34.2656	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	980.0	0	SC	0	3.3595	0	34.2663	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	981.0	0	SC	0	3.3567	0	34.2669	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	982.0	0	SC	0	3.3389	0	34.2665	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	983.0	0	SC	0	3.3296	0	34.2661	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	984.0	0	SC	0	3.3340	0	34.2664	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	985.0	0	SC	0	3.3458	0	34.2683	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	986.0	0	SC	0	3.3591	0	34.2704	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	987.0	0	SC	0	3.3659	0	34.2735	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	988.0	0	SC	0	3.3734	0	34.2756	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	989.0	0	SC	0	3.3746	0	34.2783	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	990.0	0	SC	0	3.3761	0	34.2799	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	991.0	0	SC	0	3.3731	0	34.2810	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	992.0	0	SC	0	3.3711	0	34.2812	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	993.0	0	SC	0	3.3699	0	34.2810	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	994.0	0	SC	0	3.3694	0	34.2810	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	995.0	0	SC	0	3.3676	0	34.2811	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	996.0	0	SC	0	3.3587	0	34.2827	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	997.0	0	SC	0	3.3568	0	34.2840	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	998.0	0	SC	0	3.3586	0	34.2872	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	999.0	0	SC	0	3.3776	0	34.2920	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1000.0	0	SC	0	3.3844	0	34.2952	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1001.0	0	SC	0	3.3837	0	34.2967	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1002.0	0	SC	0	3.3825	0	34.2969	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1003.0	0	SC	0	3.3819	0	34.2977	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1004.0	0	SC	0	3.3805	0	34.2980	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1005.0	0	SC	0	3.3792	0	34.2984	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1006.0	0	SC	0	3.3791	0	34.2989	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1007.0	0	SC	0	3.3809	0	34.3004	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1008.0	0	SC	0	3.3838	0	34.3016	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1009.0	0	SC	0	3.3845	0	34.3039	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1010.0	0	SC	0	3.3849	0	34.3060	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1011.0	0	SC	0	3.3836	0	34.3071	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1012.0	0	SC	0	3.3827	0	34.3078	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1013.0	0	SC	0	3.3827	0	34.3076	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1014.0	0	SC	0	3.3788	0	34.3078	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1015.0	0	SC	0	3.3727	0	34.3087	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1016.0	0	SC	0	3.3625	0	34.3088	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1017.0	0	SC	0	3.3535	0	34.3082	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1018.0	0	SC	0	3.3522	0	34.3106	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1019.0	0	SC	0	3.3501	0	34.3105	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1020.0	0	SC	0	3.3402	0	34.3115	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1021.0	0	SC	0	3.3344	0	34.3103	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1022.0	0	SC	0	3.3215	0	34.3096	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1023.0	0	SC	0	3.3082	0	34.3087	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1024.0	0	SC	0	3.2930	0	34.3087	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1025.0	0	SC	0	3.2894	0	34.3071	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1026.0	0	SC	0	3.2859	0	34.3068	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1027.0	0	SC	0	3.2849	0	34.3063	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1028.0	0	SC	0	3.2844	0	34.3066	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1029.0	0	SC	0	3.2844	0	34.3061	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1030.0	0	SC	0	3.2785	0	34.3060	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1031.0	0	SC	0	3.2612	0	34.3043	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1032.0	0	SC	0	3.2390	0	34.3034	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1033.0	0	SC	0	3.2131	0	34.2989	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1034.0	0	SC	0	3.1763	0	34.2973	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1035.0	0	SC	0	3.1530	0	34.2976	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1036.0	0	SC	0	3.1471	0	34.2982	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1037.0	0	SC	0	3.1456	0	34.2980	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1038.0	0	SC	0	3.1450	0	34.2991	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1039.0	0	SC	0	3.1535	0	34.3001	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1040.0	0	SC	0	3.1566	0	34.3012	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1041.0	0	SC	0	3.1562	0	34.3016	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1042.0	0	SC	0	3.1541	0	34.3016	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1043.0	0	SC	0	3.1336	0	34.3015	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1044.0	0	SC	0	3.1189	0	34.3010	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1045.0	0	SC	0	3.1139	0	34.2997	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1046.0	0	SC	0	3.1080	0	34.2989	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1047.0	0	SC	0	3.1013	0	34.2980	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1048.0	0	SC	0	3.0937	0	34.2971	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1049.0	0	SC	0	3.0897	0	34.2965	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1050.0	0	SC	0	3.0784	0	34.2961	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1051.0	0	SC	0	3.0737	0	34.2954	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1052.0	0	SC	0	3.0710	0	34.2950	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1053.0	0	SC	0	3.0689	0	34.2947	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1054.0	0	SC	0	3.0679	0	34.2949	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1055.0	0	SC	0	3.0672	0	34.2947	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1056.0	0	SC	0	3.0617	0	34.2944	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1057.0	0	SC	0	3.0590	0	34.2944	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1058.0	0	SC	0	3.0556	0	34.2941	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1059.0	0	SC	0	3.0529	0	34.2936	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1060.0	0	SC	0	3.0468	0	34.2938	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1061.0	0	SC	0	3.0446	0	34.2941	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1062.0	0	SC	0	3.0414	0	34.2953	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1063.0	0	SC	0	3.0407	0	34.2954	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1064.0	0	SC	0	3.0366	0	34.2959	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1065.0	0	SC	0	3.0316	0	34.2961	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1066.0	0	SC	0	3.0249	0	34.2968	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1067.0	0	SC	0	3.0196	0	34.2966	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1068.0	0	SC	0	3.0160	0	34.2968	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1069.0	0	SC	0	3.0146	0	34.2966	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1070.0	0	SC	0	3.0138	0	34.2980	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1071.0	0	SC	0	3.0146	0	34.2994	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1072.0	0	SC	0	3.0173	0	34.3004	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1073.0	0	SC	0	3.0232	0	34.3022	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1074.0	0	SC	0	3.0318	0	34.3060	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1075.0	0	SC	0	3.0449	0	34.3103	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1076.0	0	SC	0	3.0491	0	34.3123	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1077.0	0	SC	0	3.0529	0	34.3142	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1078.0	0	SC	0	3.0603	0	34.3172	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1079.0	0	SC	0	3.0689	0	34.3206	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1080.0	0	SC	0	3.0744	0	34.3240	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1081.0	0	SC	0	3.0752	0	34.3255	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1082.0	0	SC	0	3.0753	0	34.3260	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1083.0	0	SC	0	3.0757	0	34.3260	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1084.0	0	SC	0	3.0757	0	34.3264	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1085.0	0	SC	0	3.0756	0	34.3264	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1086.0	0	SC	0	3.0771	0	34.3275	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1087.0	0	SC	0	3.0777	0	34.3297	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1088.0	0	SC	0	3.0774	0	34.3307	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1089.0	0	SC	0	3.0767	0	34.3317	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1090.0	0	SC	0	3.0759	0	34.3330	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1091.0	0	SC	0	3.0781	0	34.3350	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1092.0	0	SC	0	3.0797	0	34.3362	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1093.0	0	SC	0	3.0800	0	34.3366	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1094.0	0	SC	0	3.0800	0	34.3367	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1095.0	0	SC	0	3.0787	0	34.3369	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1096.0	0	SC	0	3.0769	0	34.3369	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1097.0	0	SC	0	3.0750	0	34.3361	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1098.0	0	SC	0	3.0418	0	34.3366	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1099.0	0	SC	0	3.0266	0	34.3363	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1100.0	0	SC	0	3.0197	0	34.3363	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1101.0	0	SC	0	3.0176	0	34.3362	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1102.0	0	SC	0	3.0162	0	34.3357	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1103.0	0	SC	0	3.0133	0	34.3358	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1104.0	0	SC	0	3.0108	0	34.3356	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1105.0	0	SC	0	3.0088	0	34.3354	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1106.0	0	SC	0	3.0060	0	34.3357	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1107.0	0	SC	0	3.0043	0	34.3355	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1108.0	0	SC	0	3.0026	0	34.3355	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1109.0	0	SC	0	3.0003	0	34.3352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1110.0	0	SC	0	2.9973	0	34.3359	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1111.0	0	SC	0	2.9938	0	34.3359	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1112.0	0	SC	0	2.9902	0	34.3360	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1113.0	0	SC	0	2.9856	0	34.3357	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1114.0	0	SC	0	2.9778	0	34.3352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1115.0	0	SC	0	2.9666	0	34.3350	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1116.0	0	SC	0	2.9525	0	34.3352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1117.0	0	SC	0	2.9324	0	34.3337	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1118.0	0	SC	0	2.9129	0	34.3325	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1119.0	0	SC	0	2.9077	0	34.3290	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1120.0	0	SC	0	2.8979	0	34.3324	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1121.0	0	SC	0	2.8921	0	34.3331	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1122.0	0	SC	0	2.8902	0	34.3330	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1123.0	0	SC	0	2.8891	0	34.3329	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1124.0	0	SC	0	2.8881	0	34.3329	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1125.0	0	SC	0	2.8851	0	34.3337	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1126.0	0	SC	0	2.8828	0	34.3337	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1127.0	0	SC	0	2.8811	0	34.3337	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1128.0	0	SC	0	2.8797	0	34.3337	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1129.0	0	SC	0	2.8781	0	34.3339	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1130.0	0	SC	0	2.8755	0	34.3342	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1131.0	0	SC	0	2.8722	0	34.3349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1132.0	0	SC	0	2.8713	0	34.3348	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1133.0	0	SC	0	2.8705	0	34.3352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1134.0	0	SC	0	2.8696	0	34.3366	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1135.0	0	SC	0	2.8697	0	34.3372	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1136.0	0	SC	0	2.8699	0	34.3376	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1137.0	0	SC	0	2.8705	0	34.3377	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1138.0	0	SC	0	2.8708	0	34.3382	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1139.0	0	SC	0	2.8708	0	34.3384	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1140.0	0	SC	0	2.8698	0	34.3397	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1141.0	0	SC	0	2.8688	0	34.3405	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1142.0	0	SC	0	2.8681	0	34.3412	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1143.0	0	SC	0	2.8673	0	34.3431	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1144.0	0	SC	0	2.8677	0	34.3442	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1145.0	0	SC	0	2.8684	0	34.3450	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1146.0	0	SC	0	2.8687	0	34.3465	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1147.0	0	SC	0	2.8703	0	34.3474	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1148.0	0	SC	0	2.8718	0	34.3480	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1149.0	0	SC	0	2.8759	0	34.3496	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1150.0	0	SC	0	2.8785	0	34.3519	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1151.0	0	SC	0	2.8795	0	34.3534	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1152.0	0	SC	0	2.8780	0	34.3541	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1153.0	0	SC	0	2.8816	0	34.3568	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1154.0	0	SC	0	2.8891	0	34.3594	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1155.0	0	SC	0	2.8913	0	34.3610	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1156.0	0	SC	0	2.8934	0	34.3620	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1157.0	0	SC	0	2.8997	0	34.3630	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1158.0	0	SC	0	2.9015	0	34.3637	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1159.0	0	SC	0	2.9015	0	34.3643	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1160.0	0	SC	0	2.9024	0	34.3649	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1161.0	0	SC	0	2.9063	0	34.3656	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1162.0	0	SC	0	2.9075	0	34.3660	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1163.0	0	SC	0	2.9077	0	34.3662	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1164.0	0	SC	0	2.9108	0	34.3669	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1165.0	0	SC	0	2.9194	0	34.3690	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1166.0	0	SC	0	2.9342	0	34.3716	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1167.0	0	SC	0	2.9414	0	34.3758	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1168.0	0	SC	0	2.9612	0	34.3797	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1169.0	0	SC	0	2.9683	0	34.3812	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1170.0	0	SC	0	2.9681	0	34.3816	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1171.0	0	SC	0	2.9679	0	34.3827	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1172.0	0	SC	0	2.9694	0	34.3834	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1173.0	0	SC	0	2.9704	0	34.3838	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1174.0	0	SC	0	2.9711	0	34.3842	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1175.0	0	SC	0	2.9721	0	34.3847	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1176.0	0	SC	0	2.9742	0	34.3866	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1177.0	0	SC	0	2.9770	0	34.3891	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1178.0	0	SC	0	2.9782	0	34.3900	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1179.0	0	SC	0	2.9787	0	34.3904	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1180.0	0	SC	0	2.9787	0	34.3906	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1181.0	0	SC	0	2.9788	0	34.3906	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1182.0	0	SC	0	2.9792	0	34.3908	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1183.0	0	SC	0	2.9793	0	34.3910	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1184.0	0	SC	0	2.9798	0	34.3911	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1185.0	0	SC	0	2.9803	0	34.3919	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1186.0	0	SC	0	2.9803	0	34.3919	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1187.0	0	SC	0	2.9805	0	34.3917	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1188.0	0	SC	0	2.9810	0	34.3920	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1189.0	0	SC	0	2.9813	0	34.3924	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1190.0	0	SC	0	2.9818	0	34.3924	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1191.0	0	SC	0	2.9838	0	34.3933	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1192.0	0	SC	0	2.9851	0	34.3942	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1193.0	0	SC	0	2.9798	0	34.3964	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1194.0	0	SC	0	2.9758	0	34.3967	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1195.0	0	SC	0	2.9708	0	34.3971	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1196.0	0	SC	0	2.9680	0	34.3972	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1197.0	0	SC	0	2.9657	0	34.3979	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1198.0	0	SC	0	2.9652	0	34.3977	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1199.0	0	SC	0	2.9643	0	34.3977	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1200.0	0	SC	0	2.9636	0	34.3979	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1201.0	0	SC	0	2.9627	0	34.3980	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1202.0	0	SC	0	2.9600	0	34.3983	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1203.0	0	SC	0	2.9539	0	34.3999	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1204.0	0	SC	0	2.9515	0	34.3997	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1205.0	0	SC	0	2.9485	0	34.4004	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1206.0	0	SC	0	2.9462	0	34.4009	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1207.0	0	SC	0	2.9462	0	34.4004	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1208.0	0	SC	0	2.9447	0	34.4009	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1209.0	0	SC	0	2.9443	0	34.4011	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1210.0	0	SC	0	2.9441	0	34.4009	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1211.0	0	SC	0	2.9415	0	34.4016	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1212.0	0	SC	0	2.9389	0	34.4021	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1213.0	0	SC	0	2.9383	0	34.4020	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1214.0	0	SC	0	2.9383	0	34.4019	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1215.0	0	SC	0	2.9374	0	34.4021	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1216.0	0	SC	0	2.9354	0	34.4022	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1217.0	0	SC	0	2.9352	0	34.4024	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1218.0	0	SC	0	2.9332	0	34.4030	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1219.0	0	SC	0	2.9296	0	34.4037	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1220.0	0	SC	0	2.9270	0	34.4037	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1221.0	0	SC	0	2.9232	0	34.4037	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1222.0	0	SC	0	2.9100	0	34.4052	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1223.0	0	SC	0	2.9061	0	34.4049	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1224.0	0	SC	0	2.9041	0	34.4044	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1225.0	0	SC	0	2.8973	0	34.4049	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1226.0	0	SC	0	2.8949	0	34.4051	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1227.0	0	SC	0	2.8926	0	34.4049	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1228.0	0	SC	0	2.8858	0	34.4051	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1229.0	0	SC	0	2.8793	0	34.4052	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1230.0	0	SC	0	2.8771	0	34.4051	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1231.0	0	SC	0	2.8765	0	34.4050	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1232.0	0	SC	0	2.8761	0	34.4049	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1233.0	0	SC	0	2.8758	0	34.4047	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1234.0	0	SC	0	2.8751	0	34.4048	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1235.0	0	SC	0	2.8737	0	34.4049	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1236.0	0	SC	0	2.8718	0	34.4050	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1237.0	0	SC	0	2.8707	0	34.4048	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1238.0	0	SC	0	2.8692	0	34.4048	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1239.0	0	SC	0	2.8687	0	34.4048	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1240.0	0	SC	0	2.8690	0	34.4048	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1241.0	0	SC	0	2.8679	0	34.4051	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1242.0	0	SC	0	2.8686	0	34.4046	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1243.0	0	SC	0	2.8597	0	34.4045	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1244.0	0	SC	0	2.8483	0	34.4047	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1245.0	0	SC	0	2.8450	0	34.4039	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1246.0	0	SC	0	2.8408	0	34.4037	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1247.0	0	SC	0	2.8358	0	34.4042	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1248.0	0	SC	0	2.8339	0	34.4027	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1249.0	0	SC	0	2.8279	0	34.4025	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1250.0	0	SC	0	2.8210	0	34.4015	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1251.0	0	SC	0	2.8151	0	34.4027	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1252.0	0	SC	0	2.8128	0	34.4014	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1253.0	0	SC	0	2.8122	0	34.4021	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1254.0	0	SC	0	2.8077	0	34.4016	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1255.0	0	SC	0	2.7882	0	34.4020	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1256.0	0	SC	0	2.7672	0	34.4024	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1257.0	0	SC	0	2.7514	0	34.4016	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1258.0	0	SC	0	2.7423	0	34.4010	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1259.0	0	SC	0	2.7409	0	34.4001	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1260.0	0	SC	0	2.7392	0	34.4002	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1261.0	0	SC	0	2.7360	0	34.4009	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1262.0	0	SC	0	2.7317	0	34.4022	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1263.0	0	SC	0	2.7313	0	34.4027	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1264.0	0	SC	0	2.7309	0	34.4022	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1265.0	0	SC	0	2.7308	0	34.4022	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1266.0	0	SC	0	2.7303	0	34.4021	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1267.0	0	SC	0	2.7296	0	34.4024	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1268.0	0	SC	0	2.7282	0	34.4027	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1269.0	0	SC	0	2.7279	0	34.4025	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1270.0	0	SC	0	2.7278	0	34.4028	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1271.0	0	SC	0	2.7260	0	34.4039	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1272.0	0	SC	0	2.7235	0	34.4062	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1273.0	0	SC	0	2.7245	0	34.4082	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1274.0	0	SC	0	2.7255	0	34.4086	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1275.0	0	SC	0	2.7265	0	34.4092	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1276.0	0	SC	0	2.7255	0	34.4097	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1277.0	0	SC	0	2.7235	0	34.4099	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1278.0	0	SC	0	2.7229	0	34.4096	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1279.0	0	SC	0	2.7229	0	34.4099	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1280.0	0	SC	0	2.7228	0	34.4102	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1281.0	0	SC	0	2.7225	0	34.4103	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1282.0	0	SC	0	2.7223	0	34.4114	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1283.0	0	SC	0	2.7228	0	34.4118	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1284.0	0	SC	0	2.7235	0	34.4125	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1285.0	0	SC	0	2.7244	0	34.4127	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1286.0	0	SC	0	2.7265	0	34.4136	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1287.0	0	SC	0	2.7282	0	34.4140	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1288.0	0	SC	0	2.7289	0	34.4144	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1289.0	0	SC	0	2.7292	0	34.4148	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1290.0	0	SC	0	2.7300	0	34.4150	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1291.0	0	SC	0	2.7301	0	34.4154	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1292.0	0	SC	0	2.7309	0	34.4159	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1293.0	0	SC	0	2.7319	0	34.4167	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1294.0	0	SC	0	2.7330	0	34.4173	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1295.0	0	SC	0	2.7343	0	34.4177	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1296.0	0	SC	0	2.7356	0	34.4183	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1297.0	0	SC	0	2.7367	0	34.4189	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1298.0	0	SC	0	2.7380	0	34.4198	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1299.0	0	SC	0	2.7393	0	34.4204	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1300.0	0	SC	0	2.7423	0	34.4217	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1301.0	0	SC	0	2.7440	0	34.4228	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1302.0	0	SC	0	2.7448	0	34.4250	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1303.0	0	SC	0	2.7471	0	34.4284	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1304.0	0	SC	0	2.7496	0	34.4313	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1305.0	0	SC	0	2.7518	0	34.4328	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1306.0	0	SC	0	2.7524	0	34.4334	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1307.0	0	SC	0	2.7526	0	34.4338	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1308.0	0	SC	0	2.7537	0	34.4343	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1309.0	0	SC	0	2.7549	0	34.4352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1310.0	0	SC	0	2.7552	0	34.4360	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1311.0	0	SC	0	2.7545	0	34.4372	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1312.0	0	SC	0	2.7538	0	34.4388	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1313.0	0	SC	0	2.7523	0	34.4395	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1314.0	0	SC	0	2.7509	0	34.4398	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1315.0	0	SC	0	2.7502	0	34.4400	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1316.0	0	SC	0	2.7499	0	34.4403	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1317.0	0	SC	0	2.7497	0	34.4407	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1318.0	0	SC	0	2.7492	0	34.4409	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1319.0	0	SC	0	2.7484	0	34.4411	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1320.0	0	SC	0	2.7477	0	34.4412	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1321.0	0	SC	0	2.7463	0	34.4415	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1322.0	0	SC	0	2.7460	0	34.4417	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1323.0	0	SC	0	2.7453	0	34.4421	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1324.0	0	SC	0	2.7440	0	34.4420	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1325.0	0	SC	0	2.7429	0	34.4418	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1326.0	0	SC	0	2.7427	0	34.4421	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1327.0	0	SC	0	2.7423	0	34.4425	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1328.0	0	SC	0	2.7425	0	34.4427	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1329.0	0	SC	0	2.7420	0	34.4428	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1330.0	0	SC	0	2.7414	0	34.4430	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1331.0	0	SC	0	2.7408	0	34.4430	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1332.0	0	SC	0	2.7407	0	34.4427	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1333.0	0	SC	0	2.7393	0	34.4431	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1334.0	0	SC	0	2.7393	0	34.4431	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1335.0	0	SC	0	2.7359	0	34.4428	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1336.0	0	SC	0	2.7339	0	34.4435	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1337.0	0	SC	0	2.7335	0	34.4436	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1338.0	0	SC	0	2.7317	0	34.4438	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1339.0	0	SC	0	2.7303	0	34.4436	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1340.0	0	SC	0	2.7299	0	34.4437	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1341.0	0	SC	0	2.7298	0	34.4438	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1342.0	0	SC	0	2.7297	0	34.4440	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1343.0	0	SC	0	2.7271	0	34.4444	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1344.0	0	SC	0	2.7246	0	34.4452	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1345.0	0	SC	0	2.7244	0	34.4448	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1346.0	0	SC	0	2.7238	0	34.4448	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1347.0	0	SC	0	2.7219	0	34.4454	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1348.0	0	SC	0	2.7180	0	34.4459	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1349.0	0	SC	0	2.7120	0	34.4473	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1350.0	0	SC	0	2.7108	0	34.4471	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1351.0	0	SC	0	2.7098	0	34.4471	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1352.0	0	SC	0	2.7088	0	34.4470	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1353.0	0	SC	0	2.7089	0	34.4474	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1354.0	0	SC	0	2.7089	0	34.4475	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1355.0	0	SC	0	2.7091	0	34.4475	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1356.0	0	SC	0	2.7088	0	34.4473	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1357.0	0	SC	0	2.7084	0	34.4471	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1358.0	0	SC	0	2.7071	0	34.4478	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1359.0	0	SC	0	2.7065	0	34.4480	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1360.0	0	SC	0	2.7063	0	34.4478	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1361.0	0	SC	0	2.7062	0	34.4474	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1362.0	0	SC	0	2.7058	0	34.4475	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1363.0	0	SC	0	2.7056	0	34.4474	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1364.0	0	SC	0	2.7047	0	34.4475	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1365.0	0	SC	0	2.7039	0	34.4476	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1366.0	0	SC	0	2.7032	0	34.4480	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1367.0	0	SC	0	2.7024	0	34.4484	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1368.0	0	SC	0	2.6999	0	34.4488	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1369.0	0	SC	0	2.6965	0	34.4490	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1370.0	0	SC	0	2.6930	0	34.4497	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1371.0	0	SC	0	2.6907	0	34.4500	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1372.0	0	SC	0	2.6894	0	34.4497	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1373.0	0	SC	0	2.6783	0	34.4517	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1374.0	0	SC	0	2.6740	0	34.4515	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1375.0	0	SC	0	2.6720	0	34.4521	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1376.0	0	SC	0	2.6703	0	34.4523	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1377.0	0	SC	0	2.6694	0	34.4524	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1378.0	0	SC	0	2.6692	0	34.4522	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1379.0	0	SC	0	2.6691	0	34.4523	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1380.0	0	SC	0	2.6685	0	34.4525	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1381.0	0	SC	0	2.6679	0	34.4525	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1382.0	0	SC	0	2.6677	0	34.4524	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1383.0	0	SC	0	2.6675	0	34.4525	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1384.0	0	SC	0	2.6664	0	34.4527	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1385.0	0	SC	0	2.6653	0	34.4524	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1386.0	0	SC	0	2.6651	0	34.4525	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1387.0	0	SC	0	2.6635	0	34.4530	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1388.0	0	SC	0	2.6621	0	34.4536	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1389.0	0	SC	0	2.6613	0	34.4538	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1390.0	0	SC	0	2.6602	0	34.4538	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1391.0	0	SC	0	2.6591	0	34.4537	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1392.0	0	SC	0	2.6568	0	34.4549	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1393.0	0	SC	0	2.6559	0	34.4547	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1394.0	0	SC	0	2.6549	0	34.4546	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1395.0	0	SC	0	2.6539	0	34.4552	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1396.0	0	SC	0	2.6538	0	34.4553	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1397.0	0	SC	0	2.6534	0	34.4558	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1398.0	0	SC	0	2.6525	0	34.4554	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1399.0	0	SC	0	2.6511	0	34.4557	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1400.0	0	SC	0	2.6487	0	34.4561	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1401.0	0	SC	0	2.6454	0	34.4565	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1402.0	0	SC	0	2.6420	0	34.4569	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1403.0	0	SC	0	2.6397	0	34.4570	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1404.0	0	SC	0	2.6390	0	34.4570	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1405.0	0	SC	0	2.6382	0	34.4574	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1406.0	0	SC	0	2.6348	0	34.4583	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1407.0	0	SC	0	2.6317	0	34.4590	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1408.0	0	SC	0	2.6302	0	34.4592	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1409.0	0	SC	0	2.6291	0	34.4593	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1410.0	0	SC	0	2.6280	0	34.4594	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1411.0	0	SC	0	2.6267	0	34.4598	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1412.0	0	SC	0	2.6251	0	34.4596	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1413.0	0	SC	0	2.6225	0	34.4599	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1414.0	0	SC	0	2.6111	0	34.4589	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1415.0	0	SC	0	2.5907	0	34.4574	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1416.0	0	SC	0	2.5725	0	34.4559	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1417.0	0	SC	0	2.5463	0	34.4554	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1418.0	0	SC	0	2.5317	0	34.4546	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1419.0	0	SC	0	2.5286	0	34.4525	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1420.0	0	SC	0	2.5235	0	34.4523	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1421.0	0	SC	0	2.5204	0	34.4516	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1422.0	0	SC	0	2.5170	0	34.4516	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1423.0	0	SC	0	2.5157	0	34.4515	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1424.0	0	SC	0	2.5149	0	34.4515	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1425.0	0	SC	0	2.5129	0	34.4509	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1426.0	0	SC	0	2.5119	0	34.4484	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1427.0	0	SC	0	2.5097	0	34.4510	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1428.0	0	SC	0	2.5126	0	34.4520	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1429.0	0	SC	0	2.5198	0	34.4540	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1430.0	0	SC	0	2.5314	0	34.4563	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1431.0	0	SC	0	2.5359	0	34.4583	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1432.0	0	SC	0	2.5385	0	34.4593	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1433.0	0	SC	0	2.5397	0	34.4596	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1434.0	0	SC	0	2.5404	0	34.4596	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1435.0	0	SC	0	2.5414	0	34.4597	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1436.0	0	SC	0	2.5446	0	34.4606	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1437.0	0	SC	0	2.5477	0	34.4617	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1438.0	0	SC	0	2.5511	0	34.4630	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1439.0	0	SC	0	2.5515	0	34.4632	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1440.0	0	SC	0	2.5535	0	34.4654	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1441.0	0	SC	0	2.5573	0	34.4666	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1442.0	0	SC	0	2.5587	0	34.4674	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1443.0	0	SC	0	2.5592	0	34.4676	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1444.0	0	SC	0	2.5601	0	34.4683	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1445.0	0	SC	0	2.5615	0	34.4699	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1446.0	0	SC	0	2.5639	0	34.4711	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1447.0	0	SC	0	2.5657	0	34.4720	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1448.0	0	SC	0	2.5662	0	34.4727	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1449.0	0	SC	0	2.5662	0	34.4736	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1450.0	0	SC	0	2.5667	0	34.4741	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1451.0	0	SC	0	2.5657	0	34.4749	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1452.0	0	SC	0	2.5639	0	34.4754	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1453.0	0	SC	0	2.5621	0	34.4757	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1454.0	0	SC	0	2.5598	0	34.4766	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1455.0	0	SC	0	2.5597	0	34.4767	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1456.0	0	SC	0	2.5591	0	34.4768	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1457.0	0	SC	0	2.5579	0	34.4771	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1458.0	0	SC	0	2.5564	0	34.4771	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1459.0	0	SC	0	2.5552	0	34.4777	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1460.0	0	SC	0	2.5546	0	34.4778	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1461.0	0	SC	0	2.5538	0	34.4777	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1462.0	0	SC	0	2.5523	0	34.4774	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1463.0	0	SC	0	2.5521	0	34.4776	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1464.0	0	SC	0	2.5516	0	34.4778	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1465.0	0	SC	0	2.5512	0	34.4775	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1466.0	0	SC	0	2.5495	0	34.4779	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1467.0	0	SC	0	2.5458	0	34.4778	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1468.0	0	SC	0	2.5373	0	34.4774	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1469.0	0	SC	0	2.5317	0	34.4773	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1470.0	0	SC	0	2.5313	0	34.4768	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1471.0	0	SC	0	2.5303	0	34.4767	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1472.0	0	SC	0	2.5278	0	34.4766	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1473.0	0	SC	0	2.5240	0	34.4769	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1474.0	0	SC	0	2.5234	0	34.4769	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1475.0	0	SC	0	2.5237	0	34.4769	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1476.0	0	SC	0	2.5238	0	34.4772	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1477.0	0	SC	0	2.5223	0	34.4771	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1478.0	0	SC	0	2.5187	0	34.4771	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1479.0	0	SC	0	2.5134	0	34.4769	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1480.0	0	SC	0	2.5131	0	34.4772	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1481.0	0	SC	0	2.5171	0	34.4772	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1482.0	0	SC	0	2.5176	0	34.4779	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1483.0	0	SC	0	2.5175	0	34.4786	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1484.0	0	SC	0	2.5158	0	34.4781	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1485.0	0	SC	0	2.5078	0	34.4782	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1486.0	0	SC	0	2.5021	0	34.4782	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1487.0	0	SC	0	2.4882	0	34.4784	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1488.0	0	SC	0	2.4825	0	34.4792	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1489.0	0	SC	0	2.4811	0	34.4796	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1490.0	0	SC	0	2.4809	0	34.4797	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1491.0	0	SC	0	2.4807	0	34.4796	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1492.0	0	SC	0	2.4796	0	34.4804	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1493.0	0	SC	0	2.4787	0	34.4809	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1494.0	0	SC	0	2.4783	0	34.4807	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1495.0	0	SC	0	2.4781	0	34.4805	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1496.0	0	SC	0	2.4774	0	34.4803	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1497.0	0	SC	0	2.4769	0	34.4806	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1498.0	0	SC	0	2.4762	0	34.4810	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1499.0	0	SC	0	2.4755	0	34.4813	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1500.0	0	SC	0	2.4730	0	34.4822	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1501.0	0	SC	0	2.4708	0	34.4829	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1502.0	0	SC	0	2.4704	0	34.4827	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1503.0	0	SC	0	2.4703	0	34.4823	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1504.0	0	SC	0	2.4680	0	34.4831	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1505.0	0	SC	0	2.4665	0	34.4833	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1506.0	0	SC	0	2.4656	0	34.4834	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1507.0	0	SC	0	2.4645	0	34.4839	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1508.0	0	SC	0	2.4638	0	34.4834	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1509.0	0	SC	0	2.4619	0	34.4841	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1510.0	0	SC	0	2.4598	0	34.4837	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1511.0	0	SC	0	2.4589	0	34.4831	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1512.0	0	SC	0	2.4578	0	34.4837	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1513.0	0	SC	0	2.4560	0	34.4840	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1514.0	0	SC	0	2.4549	0	34.4838	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1515.0	0	SC	0	2.4546	0	34.4838	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1516.0	0	SC	0	2.4515	0	34.4837	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1517.0	0	SC	0	2.4459	0	34.4836	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1518.0	0	SC	0	2.4434	0	34.4838	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1519.0	0	SC	0	2.4409	0	34.4836	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1520.0	0	SC	0	2.4326	0	34.4844	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1521.0	0	SC	0	2.4288	0	34.4843	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1522.0	0	SC	0	2.4276	0	34.4836	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1523.0	0	SC	0	2.4236	0	34.4837	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1524.0	0	SC	0	2.4203	0	34.4836	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1525.0	0	SC	0	2.4170	0	34.4844	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1526.0	0	SC	0	2.4161	0	34.4844	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1527.0	0	SC	0	2.4156	0	34.4843	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1528.0	0	SC	0	2.4143	0	34.4848	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1529.0	0	SC	0	2.4110	0	34.4846	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1530.0	0	SC	0	2.4083	0	34.4846	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1531.0	0	SC	0	2.4081	0	34.4846	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1532.0	0	SC	0	2.4081	0	34.4848	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1533.0	0	SC	0	2.4081	0	34.4844	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1534.0	0	SC	0	2.4083	0	34.4846	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1535.0	0	SC	0	2.4085	0	34.4844	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1536.0	0	SC	0	2.4093	0	34.4848	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1537.0	0	SC	0	2.4108	0	34.4856	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1538.0	0	SC	0	2.4127	0	34.4864	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1539.0	0	SC	0	2.4137	0	34.4870	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1540.0	0	SC	0	2.4144	0	34.4876	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1541.0	0	SC	0	2.4143	0	34.4880	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1542.0	0	SC	0	2.4141	0	34.4881	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1543.0	0	SC	0	2.4139	0	34.4878	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1544.0	0	SC	0	2.4127	0	34.4875	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1545.0	0	SC	0	2.4109	0	34.4879	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1546.0	0	SC	0	2.4088	0	34.4885	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1547.0	0	SC	0	2.4078	0	34.4885	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1548.0	0	SC	0	2.4076	0	34.4884	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1549.0	0	SC	0	2.4076	0	34.4883	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1550.0	0	SC	0	2.4057	0	34.4881	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1551.0	0	SC	0	2.4038	0	34.4880	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1552.0	0	SC	0	2.4025	0	34.4881	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1553.0	0	SC	0	2.4003	0	34.4876	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1554.0	0	SC	0	2.3990	0	34.4890	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1555.0	0	SC	0	2.3993	0	34.4896	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1556.0	0	SC	0	2.4005	0	34.4908	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1557.0	0	SC	0	2.4119	0	34.4929	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1558.0	0	SC	0	2.4195	0	34.4944	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1559.0	0	SC	0	2.4226	0	34.4953	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1560.0	0	SC	0	2.4238	0	34.4958	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1561.0	0	SC	0	2.4238	0	34.4962	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1562.0	0	SC	0	2.4220	0	34.4968	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1563.0	0	SC	0	2.4180	0	34.4972	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1564.0	0	SC	0	2.4148	0	34.4974	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1565.0	0	SC	0	2.4097	0	34.4974	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1566.0	0	SC	0	2.4003	0	34.4960	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1567.0	0	SC	0	2.3839	0	34.4956	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1568.0	0	SC	0	2.3803	0	34.4950	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1569.0	0	SC	0	2.3812	0	34.4950	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1570.0	0	SC	0	2.3815	0	34.4953	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1571.0	0	SC	0	2.3818	0	34.4953	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1572.0	0	SC	0	2.3826	0	34.4956	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1573.0	0	SC	0	2.3834	0	34.4958	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1574.0	0	SC	0	2.3839	0	34.4961	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1575.0	0	SC	0	2.3843	0	34.4961	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1576.0	0	SC	0	2.3851	0	34.4963	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1577.0	0	SC	0	2.3853	0	34.4970	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1578.0	0	SC	0	2.3853	0	34.4972	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1579.0	0	SC	0	2.3855	0	34.4974	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1580.0	0	SC	0	2.3850	0	34.4975	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1581.0	0	SC	0	2.3849	0	34.4972	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1582.0	0	SC	0	2.3836	0	34.4983	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1583.0	0	SC	0	2.3844	0	34.4989	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1584.0	0	SC	0	2.3873	0	34.4996	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1585.0	0	SC	0	2.3901	0	34.5003	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1586.0	0	SC	0	2.3924	0	34.5009	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1587.0	0	SC	0	2.3932	0	34.5013	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1588.0	0	SC	0	2.3939	0	34.5017	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1589.0	0	SC	0	2.3946	0	34.5018	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1590.0	0	SC	0	2.3951	0	34.5018	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1591.0	0	SC	0	2.3948	0	34.5023	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1592.0	0	SC	0	2.3943	0	34.5024	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1593.0	0	SC	0	2.3941	0	34.5030	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1594.0	0	SC	0	2.3938	0	34.5031	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1595.0	0	SC	0	2.3940	0	34.5035	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1596.0	0	SC	0	2.3937	0	34.5035	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1597.0	0	SC	0	2.3939	0	34.5038	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1598.0	0	SC	0	2.3941	0	34.5037	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1599.0	0	SC	0	2.3940	0	34.5040	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1600.0	0	SC	0	2.3935	0	34.5047	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1601.0	0	SC	0	2.3935	0	34.5049	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1602.0	0	SC	0	2.3942	0	34.5053	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1603.0	0	SC	0	2.3924	0	34.5062	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1604.0	0	SC	0	2.3925	0	34.5066	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1605.0	0	SC	0	2.3918	0	34.5070	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1606.0	0	SC	0	2.3913	0	34.5071	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1607.0	0	SC	0	2.3903	0	34.5077	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1608.0	0	SC	0	2.3901	0	34.5073	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1609.0	0	SC	0	2.3893	0	34.5075	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1610.0	0	SC	0	2.3888	0	34.5077	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1611.0	0	SC	0	2.3880	0	34.5081	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1612.0	0	SC	0	2.3870	0	34.5086	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1613.0	0	SC	0	2.3865	0	34.5087	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1614.0	0	SC	0	2.3865	0	34.5090	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1615.0	0	SC	0	2.3871	0	34.5095	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1616.0	0	SC	0	2.3880	0	34.5099	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1617.0	0	SC	0	2.3855	0	34.5101	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1618.0	0	SC	0	2.3800	0	34.5113	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1619.0	0	SC	0	2.3794	0	34.5110	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1620.0	0	SC	0	2.3794	0	34.5112	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1621.0	0	SC	0	2.3786	0	34.5111	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1622.0	0	SC	0	2.3781	0	34.5117	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1623.0	0	SC	0	2.3780	0	34.5114	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1624.0	0	SC	0	2.3781	0	34.5117	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1625.0	0	SC	0	2.3778	0	34.5118	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1626.0	0	SC	0	2.3775	0	34.5120	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1627.0	0	SC	0	2.3777	0	34.5124	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1628.0	0	SC	0	2.3779	0	34.5127	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1629.0	0	SC	0	2.3780	0	34.5128	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1630.0	0	SC	0	2.3775	0	34.5126	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1631.0	0	SC	0	2.3770	0	34.5128	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1632.0	0	SC	0	2.3766	0	34.5126	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1633.0	0	SC	0	2.3748	0	34.5130	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1634.0	0	SC	0	2.3733	0	34.5132	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1635.0	0	SC	0	2.3733	0	34.5130	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1636.0	0	SC	0	2.3718	0	34.5132	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1637.0	0	SC	0	2.3693	0	34.5139	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1638.0	0	SC	0	2.3685	0	34.5141	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1639.0	0	SC	0	2.3679	0	34.5142	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1640.0	0	SC	0	2.3663	0	34.5146	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1641.0	0	SC	0	2.3651	0	34.5147	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1642.0	0	SC	0	2.3634	0	34.5148	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1643.0	0	SC	0	2.3621	0	34.5148	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1644.0	0	SC	0	2.3615	0	34.5148	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1645.0	0	SC	0	2.3601	0	34.5158	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1646.0	0	SC	0	2.3591	0	34.5163	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1647.0	0	SC	0	2.3586	0	34.5164	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1648.0	0	SC	0	2.3578	0	34.5165	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1649.0	0	SC	0	2.3567	0	34.5165	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1650.0	0	SC	0	2.3557	0	34.5168	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1651.0	0	SC	0	2.3546	0	34.5174	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1652.0	0	SC	0	2.3543	0	34.5173	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1653.0	0	SC	0	2.3539	0	34.5171	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1654.0	0	SC	0	2.3533	0	34.5173	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1655.0	0	SC	0	2.3525	0	34.5175	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1656.0	0	SC	0	2.3512	0	34.5175	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1657.0	0	SC	0	2.3503	0	34.5178	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1658.0	0	SC	0	2.3497	0	34.5178	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1659.0	0	SC	0	2.3490	0	34.5179	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1660.0	0	SC	0	2.3482	0	34.5180	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1661.0	0	SC	0	2.3478	0	34.5182	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1662.0	0	SC	0	2.3464	0	34.5182	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1663.0	0	SC	0	2.3439	0	34.5185	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1664.0	0	SC	0	2.3430	0	34.5184	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1665.0	0	SC	0	2.3420	0	34.5189	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1666.0	0	SC	0	2.3417	0	34.5189	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1667.0	0	SC	0	2.3400	0	34.5190	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1668.0	0	SC	0	2.3386	0	34.5193	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1669.0	0	SC	0	2.3366	0	34.5197	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1670.0	0	SC	0	2.3348	0	34.5205	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1671.0	0	SC	0	2.3337	0	34.5208	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1672.0	0	SC	0	2.3317	0	34.5216	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1673.0	0	SC	0	2.3301	0	34.5224	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1674.0	0	SC	0	2.3289	0	34.5227	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1675.0	0	SC	0	2.3289	0	34.5229	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1676.0	0	SC	0	2.3285	0	34.5229	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1677.0	0	SC	0	2.3276	0	34.5231	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1678.0	0	SC	0	2.3249	0	34.5237	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1679.0	0	SC	0	2.3237	0	34.5240	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1680.0	0	SC	0	2.3227	0	34.5242	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1681.0	0	SC	0	2.3220	0	34.5247	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1682.0	0	SC	0	2.3215	0	34.5248	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1683.0	0	SC	0	2.3214	0	34.5245	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1684.0	0	SC	0	2.3212	0	34.5242	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1685.0	0	SC	0	2.3209	0	34.5246	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1686.0	0	SC	0	2.3208	0	34.5248	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1687.0	0	SC	0	2.3208	0	34.5246	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1688.0	0	SC	0	2.3208	0	34.5249	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1689.0	0	SC	0	2.3205	0	34.5249	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1690.0	0	SC	0	2.3202	0	34.5248	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1691.0	0	SC	0	2.3192	0	34.5252	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1692.0	0	SC	0	2.3154	0	34.5260	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1693.0	0	SC	0	2.3144	0	34.5257	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1694.0	0	SC	0	2.3136	0	34.5261	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1695.0	0	SC	0	2.3124	0	34.5264	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1696.0	0	SC	0	2.3114	0	34.5263	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1697.0	0	SC	0	2.3106	0	34.5266	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1698.0	0	SC	0	2.3100	0	34.5267	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1699.0	0	SC	0	2.3094	0	34.5269	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1700.0	0	SC	0	2.3083	0	34.5271	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1701.0	0	SC	0	2.3063	0	34.5274	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1702.0	0	SC	0	2.3052	0	34.5275	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1703.0	0	SC	0	2.3047	0	34.5264	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1704.0	0	SC	0	2.3026	0	34.5264	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1705.0	0	SC	0	2.3005	0	34.5268	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1706.0	0	SC	0	2.2985	0	34.5270	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1707.0	0	SC	0	2.2971	0	34.5269	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1708.0	0	SC	0	2.2965	0	34.5266	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1709.0	0	SC	0	2.2956	0	34.5268	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1710.0	0	SC	0	2.2946	0	34.5272	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1711.0	0	SC	0	2.2937	0	34.5278	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1712.0	0	SC	0	2.2933	0	34.5277	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1713.0	0	SC	0	2.2931	0	34.5274	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1714.0	0	SC	0	2.2927	0	34.5272	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1715.0	0	SC	0	2.2913	0	34.5278	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1716.0	0	SC	0	2.2895	0	34.5282	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1717.0	0	SC	0	2.2883	0	34.5281	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1718.0	0	SC	0	2.2876	0	34.5283	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1719.0	0	SC	0	2.2870	0	34.5284	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1720.0	0	SC	0	2.2868	0	34.5283	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1721.0	0	SC	0	2.2864	0	34.5287	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1722.0	0	SC	0	2.2854	0	34.5286	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1723.0	0	SC	0	2.2844	0	34.5292	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1724.0	0	SC	0	2.2820	0	34.5299	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1725.0	0	SC	0	2.2808	0	34.5300	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1726.0	0	SC	0	2.2779	0	34.5311	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1727.0	0	SC	0	2.2773	0	34.5309	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1728.0	0	SC	0	2.2753	0	34.5313	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1729.0	0	SC	0	2.2739	0	34.5314	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1730.0	0	SC	0	2.2727	0	34.5319	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1731.0	0	SC	0	2.2719	0	34.5323	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1732.0	0	SC	0	2.2696	0	34.5327	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1733.0	0	SC	0	2.2655	0	34.5336	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1734.0	0	SC	0	2.2640	0	34.5340	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1735.0	0	SC	0	2.2623	0	34.5345	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1736.0	0	SC	0	2.2613	0	34.5349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1737.0	0	SC	0	2.2606	0	34.5347	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1738.0	0	SC	0	2.2593	0	34.5349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1739.0	0	SC	0	2.2588	0	34.5349	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1740.0	0	SC	0	2.2586	0	34.5347	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1741.0	0	SC	0	2.2583	0	34.5353	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1742.0	0	SC	0	2.2581	0	34.5354	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1743.0	0	SC	0	2.2580	0	34.5352	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1744.0	0	SC	0	2.2579	0	34.5357	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1745.0	0	SC	0	2.2570	0	34.5355	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1746.0	0	SC	0	2.2561	0	34.5356	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1747.0	0	SC	0	2.2557	0	34.5354	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1748.0	0	SC	0	2.2548	0	34.5359	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1749.0	0	SC	0	2.2545	0	34.5358	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1750.0	0	SC	0	2.2537	0	34.5361	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1751.0	0	SC	0	2.2519	0	34.5364	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1752.0	0	SC	0	2.2513	0	34.5364	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1753.0	0	SC	0	2.2508	0	34.5364	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1754.0	0	SC	0	2.2501	0	34.5366	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1755.0	0	SC	0	2.2486	0	34.5369	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1756.0	0	SC	0	2.2440	0	34.5375	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1757.0	0	SC	0	2.2411	0	34.5382	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1758.0	0	SC	0	2.2381	0	34.5392	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1759.0	0	SC	0	2.2371	0	34.5396	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1760.0	0	SC	0	2.2366	0	34.5396	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1761.0	0	SC	0	2.2360	0	34.5396	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1762.0	0	SC	0	2.2359	0	34.5393	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1763.0	0	SC	0	2.2356	0	34.5396	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1764.0	0	SC	0	2.2341	0	34.5398	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1765.0	0	SC	0	2.2330	0	34.5399	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1766.0	0	SC	0	2.2326	0	34.5401	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1767.0	0	SC	0	2.2328	0	34.5401	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1768.0	0	SC	0	2.2326	0	34.5398	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1769.0	0	SC	0	2.2307	0	34.5404	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1770.0	0	SC	0	2.2264	0	34.5411	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1771.0	0	SC	0	2.2245	0	34.5415	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1772.0	0	SC	0	2.2235	0	34.5417	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1773.0	0	SC	0	2.2223	0	34.5422	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1774.0	0	SC	0	2.2214	0	34.5424	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1775.0	0	SC	0	2.2204	0	34.5422	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1776.0	0	SC	0	2.2186	0	34.5426	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1777.0	0	SC	0	2.2178	0	34.5438	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1778.0	0	SC	0	2.2147	0	34.5448	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1779.0	0	SC	0	2.2131	0	34.5452	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1780.0	0	SC	0	2.2128	0	34.5451	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1781.0	0	SC	0	2.2117	0	34.5453	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1782.0	0	SC	0	2.2107	0	34.5453	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1783.0	0	SC	0	2.2099	0	34.5454	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1784.0	0	SC	0	2.2098	0	34.5456	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1785.0	0	SC	0	2.2085	0	34.5461	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1786.0	0	SC	0	2.2080	0	34.5461	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1787.0	0	SC	0	2.2080	0	34.5456	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1788.0	0	SC	0	2.2076	0	34.5458	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1789.0	0	SC	0	2.2075	0	34.5462	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1790.0	0	SC	0	2.2071	0	34.5462	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1791.0	0	SC	0	2.2068	0	34.5461	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1792.0	0	SC	0	2.2059	0	34.5464	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1793.0	0	SC	0	2.2047	0	34.5466	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1794.0	0	SC	0	2.2034	0	34.5469	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1795.0	0	SC	0	2.2014	0	34.5471	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1796.0	0	SC	0	2.2003	0	34.5469	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1797.0	0	SC	0	2.1997	0	34.5469	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1798.0	0	SC	0	2.1982	0	34.5474	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1799.0	0	SC	0	2.1952	0	34.5485	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1800.0	0	SC	0	2.1928	0	34.5488	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1801.0	0	SC	0	2.1918	0	34.5490	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1802.0	0	SC	0	2.1920	0	34.5490	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1803.0	0	SC	0	2.1920	0	34.5490	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1804.0	0	SC	0	2.1920	0	34.5493	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1805.0	0	SC	0	2.1923	0	34.5490	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1806.0	0	SC	0	2.1925	0	34.5489	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1807.0	0	SC	0	2.1925	0	34.5489	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1808.0	0	SC	0	2.1921	0	34.5493	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1809.0	0	SC	0	2.1918	0	34.5492	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1810.0	0	SC	0	2.1916	0	34.5491	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1811.0	0	SC	0	2.1914	0	34.5489	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1812.0	0	SC	0	2.1901	0	34.5498	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1813.0	0	SC	0	2.1891	0	34.5503	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1814.0	0	SC	0	2.1892	0	34.5497	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1815.0	0	SC	0	2.1876	0	34.5501	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1816.0	0	SC	0	2.1864	0	34.5501	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1817.0	0	SC	0	2.1855	0	34.5505	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1818.0	0	SC	0	2.1855	0	34.5504	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1819.0	0	SC	0	2.1850	0	34.5505	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1820.0	0	SC	0	2.1844	0	34.5506	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1821.0	0	SC	0	2.1838	0	34.5508	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1822.0	0	SC	0	2.1838	0	34.5505	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1823.0	0	SC	0	2.1835	0	34.5510	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1824.0	0	SC	0	2.1834	0	34.5509	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1825.0	0	SC	0	2.1836	0	34.5501	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1826.0	0	SC	0	2.1834	0	34.5506	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1827.0	0	SC	0	2.1830	0	34.5509	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1828.0	0	SC	0	2.1829	0	34.5509	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1829.0	0	SC	0	2.1825	0	34.5513	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1830.0	0	SC	0	2.1806	0	34.5514	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1831.0	0	SC	0	2.1763	0	34.5519	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1832.0	0	SC	0	2.1735	0	34.5526	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1833.0	0	SC	0	2.1730	0	34.5526	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1834.0	0	SC	0	2.1725	0	34.5527	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1835.0	0	SC	0	2.1721	0	34.5526	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1836.0	0	SC	0	2.1716	0	34.5526	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1837.0	0	SC	0	2.1714	0	34.5524	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1838.0	0	SC	0	2.1710	0	34.5526	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1839.0	0	SC	0	2.1708	0	34.5529	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1840.0	0	SC	0	2.1697	0	34.5533	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1841.0	0	SC	0	2.1687	0	34.5533	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1842.0	0	SC	0	2.1682	0	34.5533	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1843.0	0	SC	0	2.1676	0	34.5534	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1844.0	0	SC	0	2.1664	0	34.5542	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1845.0	0	SC	0	2.1657	0	34.5545	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1846.0	0	SC	0	2.1651	0	34.5544	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1847.0	0	SC	0	2.1636	0	34.5545	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1848.0	0	SC	0	2.1613	0	34.5546	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1849.0	0	SC	0	2.1584	0	34.5548	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1850.0	0	SC	0	2.1577	0	34.5546	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1851.0	0	SC	0	2.1553	0	34.5552	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1852.0	0	SC	0	2.1550	0	34.5551	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1853.0	0	SC	0	2.1548	0	34.5550	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1854.0	0	SC	0	2.1546	0	34.5556	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1855.0	0	SC	0	2.1545	0	34.5553	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1856.0	0	SC	0	2.1543	0	34.5551	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1857.0	0	SC	0	2.1525	0	34.5558	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1858.0	0	SC	0	2.1495	0	34.5563	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1859.0	0	SC	0	2.1471	0	34.5566	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1860.0	0	SC	0	2.1465	0	34.5565	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1861.0	0	SC	0	2.1461	0	34.5573	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1862.0	0	SC	0	2.1458	0	34.5575	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1863.0	0	SC	0	2.1455	0	34.5573	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1864.0	0	SC	0	2.1450	0	34.5573	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1865.0	0	SC	0	2.1442	0	34.5576	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1866.0	0	SC	0	2.1436	0	34.5578	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1867.0	0	SC	0	2.1432	0	34.5578	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1868.0	0	SC	0	2.1430	0	34.5575	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1869.0	0	SC	0	2.1428	0	34.5572	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1870.0	0	SC	0	2.1423	0	34.5574	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1871.0	0	SC	0	2.1418	0	34.5576	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1872.0	0	SC	0	2.1415	0	34.5581	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1873.0	0	SC	0	2.1415	0	34.5582	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1874.0	0	SC	0	2.1409	0	34.5582	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1875.0	0	SC	0	2.1401	0	34.5584	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1876.0	0	SC	0	2.1396	0	34.5585	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1877.0	0	SC	0	2.1394	0	34.5590	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1878.0	0	SC	0	2.1388	0	34.5590	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1879.0	0	SC	0	2.1376	0	34.5590	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1880.0	0	SC	0	2.1370	0	34.5591	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1881.0	0	SC	0	2.1362	0	34.5591	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1882.0	0	SC	0	2.1345	0	34.5595	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1883.0	0	SC	0	2.1318	0	34.5606	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1884.0	0	SC	0	2.1314	0	34.5605	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1885.0	0	SC	0	2.1312	0	34.5604	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1886.0	0	SC	0	2.1311	0	34.5608	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1887.0	0	SC	0	2.1300	0	34.5607	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1888.0	0	SC	0	2.1289	0	34.5610	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1889.0	0	SC	0	2.1272	0	34.5613	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1890.0	0	SC	0	2.1255	0	34.5617	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1891.0	0	SC	0	2.1250	0	34.5618	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1892.0	0	SC	0	2.1250	0	34.5621	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1893.0	0	SC	0	2.1249	0	34.5620	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1894.0	0	SC	0	2.1246	0	34.5618	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1895.0	0	SC	0	2.1242	0	34.5618	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1896.0	0	SC	0	2.1229	0	34.5626	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1897.0	0	SC	0	2.1217	0	34.5627	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1898.0	0	SC	0	2.1206	0	34.5626	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1899.0	0	SC	0	2.1189	0	34.5631	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1900.0	0	SC	0	2.1178	0	34.5634	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1901.0	0	SC	0	2.1167	0	34.5634	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1902.0	0	SC	0	2.1160	0	34.5636	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1903.0	0	SC	0	2.1148	0	34.5642	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1904.0	0	SC	0	2.1131	0	34.5644	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1905.0	0	SC	0	2.1127	0	34.5641	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1906.0	0	SC	0	2.1124	0	34.5650	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1907.0	0	SC	0	2.1119	0	34.5652	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1908.0	0	SC	0	2.1115	0	34.5651	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1909.0	0	SC	0	2.1108	0	34.5652	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1910.0	0	SC	0	2.1084	0	34.5655	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1911.0	0	SC	0	2.1070	0	34.5659	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1912.0	0	SC	0	2.1067	0	34.5658	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1913.0	0	SC	0	2.1065	0	34.5658	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1914.0	0	SC	0	2.1065	0	34.5661	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1915.0	0	SC	0	2.1062	0	34.5661	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1916.0	0	SC	0	2.1059	0	34.5659	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1917.0	0	SC	0	2.1049	0	34.5662	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1918.0	0	SC	0	2.1028	0	34.5664	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1919.0	0	SC	0	2.0997	0	34.5672	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1920.0	0	SC	0	2.0985	0	34.5672	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1921.0	0	SC	0	2.0982	0	34.5677	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1922.0	0	SC	0	2.0967	0	34.5681	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1923.0	0	SC	0	2.0955	0	34.5679	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1924.0	0	SC	0	2.0944	0	34.5681	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1925.0	0	SC	0	2.0921	0	34.5685	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1926.0	0	SC	0	2.0885	0	34.5693	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1927.0	0	SC	0	2.0877	0	34.5691	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1928.0	0	SC	0	2.0876	0	34.5696	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1929.0	0	SC	0	2.0873	0	34.5695	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1930.0	0	SC	0	2.0870	0	34.5692	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1931.0	0	SC	0	2.0870	0	34.5690	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1932.0	0	SC	0	2.0868	0	34.5696	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1933.0	0	SC	0	2.0867	0	34.5695	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1934.0	0	SC	0	2.0866	0	34.5691	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1935.0	0	SC	0	2.0865	0	34.5696	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1936.0	0	SC	0	2.0865	0	34.5693	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1937.0	0	SC	0	2.0865	0	34.5690	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1938.0	0	SC	0	2.0852	0	34.5698	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1939.0	0	SC	0	2.0842	0	34.5703	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1940.0	0	SC	0	2.0834	0	34.5702	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1941.0	0	SC	0	2.0812	0	34.5704	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1942.0	0	SC	0	2.0794	0	34.5706	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1943.0	0	SC	0	2.0786	0	34.5707	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1944.0	0	SC	0	2.0780	0	34.5710	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1945.0	0	SC	0	2.0780	0	34.5713	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1946.0	0	SC	0	2.0776	0	34.5715	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1947.0	0	SC	0	2.0767	0	34.5713	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1948.0	0	SC	0	2.0760	0	34.5711	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1949.0	0	SC	0	2.0754	0	34.5712	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1950.0	0	SC	0	2.0727	0	34.5719	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1951.0	0	SC	0	2.0716	0	34.5719	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1952.0	0	SC	0	2.0715	0	34.5722	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1953.0	0	SC	0	2.0715	0	34.5720	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1954.0	0	SC	0	2.0708	0	34.5722	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1955.0	0	SC	0	2.0703	0	34.5724	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1956.0	0	SC	0	2.0697	0	34.5725	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1957.0	0	SC	0	2.0692	0	34.5726	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1958.0	0	SC	0	2.0689	0	34.5722	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1959.0	0	SC	0	2.0687	0	34.5721	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1960.0	0	SC	0	2.0685	0	34.5721	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1961.0	0	SC	0	2.0685	0	34.5713	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1962.0	0	SC	0	2.0687	0	34.5710	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1963.0	0	SC	0	2.0686	0	34.5713	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1964.0	0	SC	0	2.0684	0	34.5712	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1965.0	0	SC	0	2.0673	0	34.5715	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1966.0	0	SC	0	2.0654	0	34.5722	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1967.0	0	SC	0	2.0649	0	34.5723	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1968.0	0	SC	0	2.0646	0	34.5721	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1969.0	0	SC	0	2.0644	0	34.5717	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1970.0	0	SC	0	2.0640	0	34.5717	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1971.0	0	SC	0	2.0633	0	34.5720	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1972.0	0	SC	0	2.0628	0	34.5720	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1973.0	0	SC	0	2.0628	0	34.5724	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1974.0	0	SC	0	2.0628	0	34.5722	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1975.0	0	SC	0	2.0622	0	34.5725	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1976.0	0	SC	0	2.0623	0	34.5728	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1977.0	0	SC	0	2.0622	0	34.5726	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1978.0	0	SC	0	2.0610	0	34.5730	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1979.0	0	SC	0	2.0601	0	34.5728	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1980.0	0	SC	0	2.0597	0	34.5737	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1981.0	0	SC	0	2.0592	0	34.5738	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1982.0	0	SC	0	2.0583	0	34.5733	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1983.0	0	SC	0	2.0563	0	34.5737	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1984.0	0	SC	0	2.0551	0	34.5743	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1985.0	0	SC	0	2.0551	0	34.5738	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1986.0	0	SC	0	2.0551	0	34.5734	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1987.0	0	SC	0	2.0546	0	34.5734	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1988.0	0	SC	0	2.0545	0	34.5738	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1989.0	0	SC	0	2.0544	0	34.5738	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1990.0	0	SC	0	2.0539	0	34.5739	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1991.0	0	SC	0	2.0532	0	34.5741	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1992.0	0	SC	0	2.0487	0	34.5753	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1993.0	0	SC	0	2.0473	0	34.5754	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1994.0	0	SC	0	2.0462	0	34.5754	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1995.0	0	SC	0	2.0451	0	34.5764	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1996.0	0	SC	0	2.0433	0	34.5772	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1997.0	0	SC	0	2.0414	0	34.5774	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1998.0	0	SC	0	2.0392	0	34.5777	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	1999.0	0	SC	0	2.0376	0	34.5783	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2000.0	0	SC	0	2.0371	0	34.5783	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2001.0	0	SC	0	2.0359	0	34.5784	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2002.0	0	SC	0	2.0349	0	34.5785	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2003.0	0	SC	0	2.0342	0	34.5788	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2004.0	0	SC	0	2.0342	0	34.5790	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2005.0	0	SC	0	2.0337	0	34.5789	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2006.0	0	SC	0	2.0335	0	34.5790	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2007.0	0	SC	0	2.0336	0	34.5789	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2008.0	0	SC	0	2.0336	0	34.5793	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2009.0	0	SC	0	2.0338	0	34.5789	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2010.0	0	SC	0	2.0342	0	34.5788	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2011.0	0	SC	0	2.0346	0	34.5784	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2012.0	0	SC	0	2.0344	0	34.5788	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2013.0	0	SC	0	2.0335	0	34.5789	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2014.0	0	SC	0	2.0331	0	34.5792	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2015.0	0	SC	0	2.0331	0	34.5788	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2016.0	0	SC	0	2.0330	0	34.5795	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2017.0	0	SC	0	2.0329	0	34.5793	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2018.0	0	SC	0	2.0330	0	34.5794	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2019.0	0	SC	0	2.0328	0	34.5797	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2020.0	0	SC	0	2.0325	0	34.5794	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2021.0	0	SC	0	2.0319	0	34.5796	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2022.0	0	SC	0	2.0308	0	34.5801	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2023.0	0	SC	0	2.0292	0	34.5800	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2024.0	0	SC	0	2.0269	0	34.5798	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2025.0	0	SC	0	2.0249	0	34.5805	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2026.0	0	SC	0	2.0245	0	34.5811	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2027.0	0	SC	0	2.0230	0	34.5814	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2028.0	0	SC	0	2.0223	0	34.5815	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2029.0	0	SC	0	2.0217	0	34.5817	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2030.0	0	SC	0	2.0212	0	34.5817	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2031.0	0	SC	0	2.0194	0	34.5820	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2032.0	0	SC	0	2.0175	0	34.5822	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2033.0	0	SC	0	2.0153	0	34.5829	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2034.0	0	SC	0	2.0140	0	34.5827	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2035.0	0	SC	0	2.0135	0	34.5826	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2036.0	0	SC	0	2.0132	0	34.5831	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2037.0	0	SC	0	2.0130	0	34.5833	0
JDWX___20021252	005	C	07/08/2002	19:50	143.9892	39.6711	0	2038.0	0	SC	0	2.0131	0	34.5828	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	0.0	0	SD	0	16.13	0	33.592	0	5.911	0			0.06	0					0.0	0	0.01	0	0.30	0	0.49	0	0.0	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	10.0	0	SD	0	16.03	0	33.594	0	5.911	0			0.06	0					0.0	0	0.00	0	0.28	0	0.54	0	9.8	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	21.0	0	SD	0	13.56	0	33.673	0	6.449	0			0.07	0					0.0	0	0.00	0	0.26	0	0.55	0	20.9	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	30.0	0	SD	0	12.36	0	33.665	0	6.740	0			0.09	0					0.0	0	0.01	0	0.71	0	0.54	0	30.2	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	49.0	0	SD	0	7.70	0	33.781	0	6.068	0			0.82	0					9.7	0	0.21	0	14.77	0	37.17	0	49.9	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	76.0	0	SD	0	7.26	0	33.798	0	6.404	0			0.83	0					11.2	0	0.04	0	0.19	0	0.89	0	76.5	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	101.0	0	SD	0	7.38	0	33.832	0	6.426	0			0.82	0					11.2	0	0.03	0	0.04	0	0.51	0	101.9	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	126.0	0	SD	0	7.46	0	33.852	0	6.426	0			0.82	0					11.1	0	0.03	0	0.02	0	0.41	0	126.6	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	151.0	0	SD	0	7.52	0	33.866	0	6.516	0			0.81	0					11.0	0	0.03	0	0.02	0	0.34	0	152.2	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	201.0	0	SD	0	7.54	0	33.873	0	6.426	0			0.80	0					10.9	0	0.02	0	0.01	0	0.43	0	202.9	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	251.0	0	SD	0	7.50	0	33.868	0	6.359	0			0.81	0					11.0	0	0.03	0	0.01	0	0.22	0	253.5	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	302.0	0	SD	0	7.05	0	33.825	0	6.292	0			0.88	0					12.0	0	0.02	0	0.01	0	0.18	0	304.5	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	404.0	0	SD	0	4.92	0	33.601	0	6.113	0			1.34	0					18.1	0	0.01	0					407.4	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	500.0	0	SD	0	2.44	0	33.431	0	5.396	0			2.09	0					27.9	0	0.01	0					504.0	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	599.0	0	SD	0	2.43	0	33.563	0	4.165	0			2.43	0					33.0	0	0.00	0					604.7	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	698.0	0	SD	0	2.87	0	33.741	0	2.956	0			2.66	0					36.9	0	0.00	0					704.6	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	798.0	0	SD	0	3.37	0	33.962	0	1.791	0			2.86	0					40.3	0	0.00	0					806.0	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	898.0	0	SD	0	3.43	0	34.132	0	1.164	0			2.98	0					42.3	0	0.00	0					907.4	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	998.0	0	SD	0	3.22	0	34.205	0	0.828	0			3.07	0					43.5	0	0.00	0					1008.6	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	1198.0	0	SD	0	2.95	0	34.338	0	0.851	0			3.09	0					43.7	0	0.00	0					1210.9	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	1498.0	0	SD	0	2.54	0	34.457	0	0.985	0			3.06	0					43.6	0	0.00	0					1515.3	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	1998.0	0	SD	0	2.09	0	34.571	0	1.545	0			2.95	0					42.5	0	0.00	0					2023.2	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	2500.0	0	SD	0	1.78	0	34.626	0	2.262	0			2.79	0					40.5	0	0.01	0					2534.1	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	3000.0	0	SD	0	1.61	0	34.655	0	2.821	0			2.67	0					39.1	0	0.00	0					3045.3	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	4010.0	0	SD	0	1.46	0	34.683	0	3.538	0			2.50	0					37.0	0	0.00	0					4080.1	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	0.0	0	SC	0	16.04	0	33.559	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	10.0	0	SC	0	14.85	0	33.608	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	20.0	0	SC	0	13.49	0	33.665	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	30.0	0	SC	0	12.73	0	33.661	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	50.0	0	SC	0	7.59	0	33.767	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	75.0	0	SC	0	7.34	0	33.805	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	100.0	0	SC	0	7.40	0	33.829	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	125.0	0	SC	0	7.47	0	33.850	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	150.0	0	SC	0	7.53	0	33.865	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	200.0	0	SC	0	7.53	0	33.869	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	250.0	0	SC	0	7.51	0	33.869	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	300.0	0	SC	0	6.88	0	33.821	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	400.0	0	SC	0	4.74	0	33.579	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	500.0	0	SC	0	2.20	0	33.404	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	600.0	0	SC	0	2.40	0	33.559	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	700.0	0	SC	0	2.85	0	33.730	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	800.0	0	SC	0	3.33	0	33.943	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	900.0	0	SC	0	3.36	0	34.086	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	1000.0	0	SC	0	3.28	0	34.200	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	1200.0	0	SC	0	2.92	0	34.331	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	1500.0	0	SC	0	2.51	0	34.451	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	2000.0	0	SC	0	2.08	0	34.571	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	2500.0	0	SC	0	1.78	0	34.626	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	3000.0	0	SC	0	1.61	0	34.654	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	3500.0	0	SC	0	1.51	0	34.672	0
JDWX___20021252	006	B	07/08/2002	22:05	143.9833	40.0000	0	4000.0	0	SC	0	1.46	0	34.683	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	0.0	0	SC	0	18.91	0	34.164	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	10.0	0	SC	0	18.91	0	34.162	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	20.0	0	SC	0	18.85	0	34.150	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	30.0	0	SC	0	18.56	0	34.222	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	50.0	0	SC	0	13.85	0	34.388	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	75.0	0	SC	0	11.86	0	34.149	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	100.0	0	SC	0	8.21	0	33.862	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	125.0	0	SC	0	7.43	0	33.837	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	150.0	0	SC	0	7.53	0	33.866	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	200.0	0	SC	0	7.57	0	33.878	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	250.0	0	SC	0	7.54	0	33.875	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	300.0	0	SC	0	7.29	0	33.858	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	400.0	0	SC	0	5.34	0	33.649	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	500.0	0	SC	0	2.37	0	33.436	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	600.0	0	SC	0	2.31	0	33.556	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	700.0	0	SC	0	2.82	0	33.758	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	800.0	0	SC	0	3.29	0	33.982	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	900.0	0	SC	0	3.40	0	34.085	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	1000.0	0	SC	0	3.50	0	34.240	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	1200.0	0	SC	0	2.99	0	34.371	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	1500.0	0	SC	0	2.53	0	34.478	0
JDWX___20021253	001	B	10/18/2002	14:21	144.0000	39.6667	0	2000.0	0	SC	0	2.09	0	34.575	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	0.0	0	SD	0	19.06	0	34.147	0	5.329	0			0.03	0					0.0	0	0.02	0	0.72	0	2.07	0	0.0	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	10.0	0	SD	0	19.06	0	34.162	0	5.329	0			0.02	0					0.0	0	0.02	0	0.69	0	2.19	0	9.6	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	24.0	0	SD	0	19.04	0	34.160	0	5.329	0			0.03	0					0.0	0	0.03	0	0.68	0	2.16	0	24.5	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	50.0	0	SD	0	15.11	0	34.409	0	4.613	0			0.58	0					8.7	0	0.17	0	0.18	0	1.30	0	50.0	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	75.0	0	SD	0	14.01	0	34.471	0	4.366	0			0.77	0					11.4	0	0.03	0	0.07	0	0.44	0	75.3	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	100.0	0	SD	0	12.34	0	34.357	0	4.568	0			0.89	0					13.2	0	0.03	0	0.02	0	0.16	0	101.2	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	151.0	0	SD	0	9.09	0	34.032	0	5.128	0			1.06	0					15.1	0	0.01	0	0.02	0	0.17	0	152.7	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	201.0	0	SD	0	7.43	0	33.849	0	6.090	0			0.91	0					12.6	0	0.01	0	0.01	0	0.13	0	202.7	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	304.0	0	SD	0	3.10	0	33.429	0	5.844	0			1.82	0					24.2	0	0.00	0	0.00	0	0.11	0	306.2	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	402.0	0	SD	0	3.18	0	33.604	0	4.501	0			2.23	0					30.1	0	0.00	0					405.1	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	598.0	0	SD	0	3.88	0	34.002	0	1.948	0			2.78	0					38.8	0	0.00	0					603.3	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	799.0	0	SD	0	3.15	0	34.132	0	0.806	0			3.12	0					43.7	0	0.00	0					806.7	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	1001.0	0	SD	0	3.02	0	34.331	0	0.896	0			3.07	0					42.9	0	0.00	0					1011.2	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	0.0	0	SC	0	19.28	0	34.238	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	10.0	0	SC	0	19.28	0	34.236	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	20.0	0	SC	0	19.29	0	34.236	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	30.0	0	SC	0	19.28	0	34.236	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	50.0	0	SC	0	15.51	0	34.389	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	75.0	0	SC	0	13.90	0	34.454	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	100.0	0	SC	0	12.12	0	34.328	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	125.0	0	SC	0	10.75	0	34.197	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	150.0	0	SC	0	9.33	0	34.061	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	200.0	0	SC	0	7.43	0	33.844	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	250.0	0	SC	0	6.43	0	33.749	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	300.0	0	SC	0	3.22	0	33.431	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	400.0	0	SC	0	3.12	0	33.592	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	500.0	0	SC	0	3.86	0	33.827	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	600.0	0	SC	0	3.80	0	33.977	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	700.0	0	SC	0	3.15	0	34.025	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	800.0	0	SC	0	3.15	0	34.135	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	900.0	0	SC	0	3.10	0	34.222	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	1000.0	0	SC	0	3.03	0	34.322	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	1200.0	0	SC	0	2.75	0	34.405	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	1500.0	0	SC	0	2.42	0	34.511	0
JDWX___20021253	002	B	10/18/2002	17:20	144.0000	39.3333	0	2000.0	0	SC	0	2.00	0	34.590	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	0.0	0	SC	0	18.75	0	33.930	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	10.0	0	SC	0	18.75	0	33.931	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	20.0	0	SC	0	18.74	0	33.928	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	30.0	0	SC	0	18.54	0	33.879	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	50.0	0	SC	0	17.50	0	33.714	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	75.0	0	SC	0	6.33	0	32.973	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	100.0	0	SC	0	3.24	0	33.127	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	125.0	0	SC	0	1.91	0	33.192	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	150.0	0	SC	0	2.46	0	33.331	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	200.0	0	SC	0	2.12	0	33.397	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	250.0	0	SC	0	2.00	0	33.468	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	300.0	0	SC	0	4.21	0	33.832	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	400.0	0	SC	0	3.10	0	33.824	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	500.0	0	SC	0	3.23	0	33.966	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	600.0	0	SC	0	3.40	0	34.108	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	700.0	0	SC	0	3.29	0	34.207	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	800.0	0	SC	0	3.30	0	34.285	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	900.0	0	SC	0	3.00	0	34.328	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	1000.0	0	SC	0	2.87	0	34.372	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	1200.0	0	SC	0	2.53	0	34.482	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	1500.0	0	SC	0	2.23	0	34.538	0
JDWX___20021253	003	B	10/18/2002	20:12	143.9833	39.0000	0	2000.0	0	SC	0	1.91	0	34.604	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	0.0	0	SC	0	13.74	0	33.984	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	10.0	0	SC	0	13.79	0	33.957	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	20.0	0	SC	0	13.80	0	33.956	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	30.0	0	SC	0	13.80	0	33.954	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	50.0	0	SC	0	13.78	0	33.953	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	75.0	0	SC	0	13.40	0	33.950	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	100.0	0	SC	0	12.57	0	33.843	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	125.0	0	SC	0	12.35	0	33.812	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	150.0	0	SC	0	11.90	0	33.760	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	200.0	0	SC	0	7.76	0	33.743	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	250.0	0	SC	0	2.89	0	33.329	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	300.0	0	SC	0	2.05	0	33.369	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	400.0	0	SC	0	2.27	0	33.562	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	500.0	0	SC	0	2.56	0	33.704	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	600.0	0	SC	0	3.10	0	33.916	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	700.0	0	SC	0	3.23	0	34.053	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	800.0	0	SC	0	3.14	0	34.159	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	900.0	0	SC	0	3.05	0	34.250	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	1000.0	0	SC	0	2.94	0	34.304	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	1200.0	0	SC	0	2.73	0	34.379	0
JDWX___20021254	001	B	11/22/2002	09:31	143.5000	39.9833	0	1500.0	0	SC	0	2.40	0	34.483	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1.0	0	SC	0	13.7450	0	33.9843	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	2.0	0	SC	0	13.7493	0	33.9739	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	3.0	0	SC	0	13.7588	0	33.9734	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	4.0	0	SC	0	13.7739	0	33.9631	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	5.0	0	SC	0	13.8068	0	33.9644	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	6.0	0	SC	0	13.8274	0	33.9653	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	7.0	0	SC	0	13.8056	0	33.9606	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	8.0	0	SC	0	13.7926	0	33.9578	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	9.0	0	SC	0	13.7858	0	33.9572	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	10.0	0	SC	0	13.7898	0	33.9568	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	11.0	0	SC	0	13.7894	0	33.9565	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	12.0	0	SC	0	13.7936	0	33.9558	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	13.0	0	SC	0	13.7983	0	33.9557	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	14.0	0	SC	0	13.7997	0	33.9552	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	15.0	0	SC	0	13.7997	0	33.9549	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	16.0	0	SC	0	13.7945	0	33.9555	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	17.0	0	SC	0	13.7946	0	33.9555	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	18.0	0	SC	0	13.7937	0	33.9559	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	19.0	0	SC	0	13.7943	0	33.9557	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	20.0	0	SC	0	13.7987	0	33.9557	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	21.0	0	SC	0	13.7988	0	33.9560	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	22.0	0	SC	0	13.7990	0	33.9551	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	23.0	0	SC	0	13.7993	0	33.9551	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	24.0	0	SC	0	13.8004	0	33.9551	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	25.0	0	SC	0	13.8014	0	33.9549	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	26.0	0	SC	0	13.7996	0	33.9542	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	27.0	0	SC	0	13.8008	0	33.9545	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	28.0	0	SC	0	13.8001	0	33.9546	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	29.0	0	SC	0	13.7991	0	33.9549	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	30.0	0	SC	0	13.8012	0	33.9540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	31.0	0	SC	0	13.8007	0	33.9536	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	32.0	0	SC	0	13.8015	0	33.9543	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	33.0	0	SC	0	13.8015	0	33.9543	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	34.0	0	SC	0	13.8026	0	33.9540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	35.0	0	SC	0	13.8012	0	33.9540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	36.0	0	SC	0	13.8003	0	33.9546	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	37.0	0	SC	0	13.8023	0	33.9538	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	38.0	0	SC	0	13.8020	0	33.9538	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	39.0	0	SC	0	13.8017	0	33.9540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	40.0	0	SC	0	13.8001	0	33.9540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	41.0	0	SC	0	13.7998	0	33.9536	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	42.0	0	SC	0	13.7987	0	33.9540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	43.0	0	SC	0	13.7933	0	33.9534	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	44.0	0	SC	0	13.7815	0	33.9531	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	45.0	0	SC	0	13.7806	0	33.9524	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	46.0	0	SC	0	13.7824	0	33.9523	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	47.0	0	SC	0	13.7824	0	33.9524	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	48.0	0	SC	0	13.7826	0	33.9524	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	49.0	0	SC	0	13.7828	0	33.9525	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	50.0	0	SC	0	13.7823	0	33.9525	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	51.0	0	SC	0	13.7815	0	33.9524	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	52.0	0	SC	0	13.7818	0	33.9522	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	53.0	0	SC	0	13.7821	0	33.9523	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	54.0	0	SC	0	13.7783	0	33.9528	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	55.0	0	SC	0	13.7745	0	33.9525	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	56.0	0	SC	0	13.7679	0	33.9538	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	57.0	0	SC	0	13.7721	0	33.9525	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	58.0	0	SC	0	13.7712	0	33.9528	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	59.0	0	SC	0	13.7669	0	33.9527	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	60.0	0	SC	0	13.7612	0	33.9540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	61.0	0	SC	0	13.7662	0	33.9531	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	62.0	0	SC	0	13.7667	0	33.9527	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	63.0	0	SC	0	13.7627	0	33.9532	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	64.0	0	SC	0	13.7651	0	33.9531	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	65.0	0	SC	0	13.7637	0	33.9529	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	66.0	0	SC	0	13.7650	0	33.9528	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	67.0	0	SC	0	13.7595	0	33.9530	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	68.0	0	SC	0	13.7328	0	33.9525	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	69.0	0	SC	0	13.7156	0	33.9513	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	70.0	0	SC	0	13.6537	0	33.9522	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	71.0	0	SC	0	13.6190	0	33.9523	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	72.0	0	SC	0	13.6001	0	33.9495	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	73.0	0	SC	0	13.5870	0	33.9488	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	74.0	0	SC	0	13.5228	0	33.9372	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	75.0	0	SC	0	13.3962	0	33.9515	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	76.0	0	SC	0	13.4067	0	33.9491	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	77.0	0	SC	0	13.4108	0	33.9478	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	78.0	0	SC	0	13.3292	0	33.9485	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	79.0	0	SC	0	13.2505	0	33.9436	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	80.0	0	SC	0	13.2024	0	33.9386	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	81.0	0	SC	0	13.1539	0	33.9311	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	82.0	0	SC	0	13.1356	0	33.9239	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	83.0	0	SC	0	13.1070	0	33.9214	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	84.0	0	SC	0	13.1034	0	33.9202	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	85.0	0	SC	0	13.0869	0	33.9183	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	86.0	0	SC	0	13.0765	0	33.9153	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	87.0	0	SC	0	13.0563	0	33.9111	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	88.0	0	SC	0	13.0354	0	33.9082	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	89.0	0	SC	0	13.0231	0	33.9061	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	90.0	0	SC	0	12.9710	0	33.9006	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	91.0	0	SC	0	12.9765	0	33.8960	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	92.0	0	SC	0	12.9485	0	33.8919	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	93.0	0	SC	0	12.9289	0	33.8867	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	94.0	0	SC	0	12.8612	0	33.8741	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	95.0	0	SC	0	12.8166	0	33.8711	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	96.0	0	SC	0	12.7837	0	33.8684	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	97.0	0	SC	0	12.7532	0	33.8634	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	98.0	0	SC	0	12.6906	0	33.8592	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	99.0	0	SC	0	12.6768	0	33.8479	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	100.0	0	SC	0	12.6463	0	33.8487	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	101.0	0	SC	0	12.5626	0	33.8412	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	102.0	0	SC	0	12.5476	0	33.8350	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	103.0	0	SC	0	12.5320	0	33.8332	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	104.0	0	SC	0	12.4979	0	33.8326	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	105.0	0	SC	0	12.4705	0	33.8257	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	106.0	0	SC	0	12.4640	0	33.8239	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	107.0	0	SC	0	12.4510	0	33.8230	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	108.0	0	SC	0	12.4422	0	33.8213	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	109.0	0	SC	0	12.4360	0	33.8215	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	110.0	0	SC	0	12.4360	0	33.8212	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	111.0	0	SC	0	12.4429	0	33.8218	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	112.0	0	SC	0	12.4315	0	33.8218	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	113.0	0	SC	0	12.3859	0	33.8176	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	114.0	0	SC	0	12.3653	0	33.8120	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	115.0	0	SC	0	12.3691	0	33.8125	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	116.0	0	SC	0	12.3684	0	33.8127	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	117.0	0	SC	0	12.3650	0	33.8126	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	118.0	0	SC	0	12.3661	0	33.8122	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	119.0	0	SC	0	12.3666	0	33.8126	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	120.0	0	SC	0	12.3625	0	33.8121	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	121.0	0	SC	0	12.3599	0	33.8119	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	122.0	0	SC	0	12.3554	0	33.8116	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	123.0	0	SC	0	12.3531	0	33.8115	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	124.0	0	SC	0	12.3534	0	33.8116	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	125.0	0	SC	0	12.3549	0	33.8118	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	126.0	0	SC	0	12.3502	0	33.8119	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	127.0	0	SC	0	12.3467	0	33.8113	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	128.0	0	SC	0	12.3365	0	33.8112	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	129.0	0	SC	0	12.2939	0	33.8052	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	130.0	0	SC	0	12.1378	0	33.7993	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	131.0	0	SC	0	12.0845	0	33.7834	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	132.0	0	SC	0	11.9841	0	33.7800	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	133.0	0	SC	0	11.9534	0	33.7658	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	134.0	0	SC	0	11.9312	0	33.7627	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	135.0	0	SC	0	11.9227	0	33.7619	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	136.0	0	SC	0	11.9178	0	33.7616	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	137.0	0	SC	0	11.9197	0	33.7613	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	138.0	0	SC	0	11.9199	0	33.7618	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	139.0	0	SC	0	11.9198	0	33.7620	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	140.0	0	SC	0	11.9184	0	33.7623	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	141.0	0	SC	0	11.9147	0	33.7627	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	142.0	0	SC	0	11.9137	0	33.7615	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	143.0	0	SC	0	11.9108	0	33.7610	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	144.0	0	SC	0	11.9107	0	33.7608	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	145.0	0	SC	0	11.9094	0	33.7609	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	146.0	0	SC	0	11.9074	0	33.7598	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	147.0	0	SC	0	11.9063	0	33.7599	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	148.0	0	SC	0	11.9077	0	33.7599	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	149.0	0	SC	0	11.9063	0	33.7602	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	150.0	0	SC	0	11.9058	0	33.7600	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	151.0	0	SC	0	11.9044	0	33.7599	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	152.0	0	SC	0	11.9055	0	33.7598	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	153.0	0	SC	0	11.9043	0	33.7598	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	154.0	0	SC	0	11.8864	0	33.7597	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	155.0	0	SC	0	11.8714	0	33.7567	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	156.0	0	SC	0	11.8770	0	33.7547	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	157.0	0	SC	0	11.8734	0	33.7560	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	158.0	0	SC	0	11.8623	0	33.7526	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	159.0	0	SC	0	11.8386	0	33.7519	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	160.0	0	SC	0	11.8270	0	33.7515	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	161.0	0	SC	0	11.8092	0	33.7500	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	162.0	0	SC	0	11.7907	0	33.7486	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	163.0	0	SC	0	11.7644	0	33.7466	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	164.0	0	SC	0	11.7218	0	33.7418	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	165.0	0	SC	0	11.6791	0	33.7368	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	166.0	0	SC	0	11.6230	0	33.7339	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	167.0	0	SC	0	11.6161	0	33.7329	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	168.0	0	SC	0	11.5886	0	33.7394	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	169.0	0	SC	0	11.5555	0	33.7489	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	170.0	0	SC	0	11.5128	0	33.7595	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	171.0	0	SC	0	11.3482	0	33.7447	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	172.0	0	SC	0	10.8038	0	33.7319	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	173.0	0	SC	0	10.0941	0	33.7113	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	174.0	0	SC	0	9.6966	0	33.6455	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	175.0	0	SC	0	9.8208	0	33.6513	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	176.0	0	SC	0	9.7228	0	33.6706	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	177.0	0	SC	0	9.3127	0	33.6704	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	178.0	0	SC	0	9.1778	0	33.6552	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	179.0	0	SC	0	9.1929	0	33.6499	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	180.0	0	SC	0	9.2348	0	33.6718	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	181.0	0	SC	0	9.2532	0	33.6899	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	182.0	0	SC	0	9.2471	0	33.6963	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	183.0	0	SC	0	9.2380	0	33.7031	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	184.0	0	SC	0	9.2110	0	33.7108	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	185.0	0	SC	0	9.0926	0	33.7235	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	186.0	0	SC	0	9.0148	0	33.7338	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	187.0	0	SC	0	9.0217	0	33.7331	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	188.0	0	SC	0	8.9233	0	33.7476	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	189.0	0	SC	0	8.8865	0	33.7645	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	190.0	0	SC	0	8.8633	0	33.7717	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	191.0	0	SC	0	8.8168	0	33.7797	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	192.0	0	SC	0	8.7370	0	33.7894	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	193.0	0	SC	0	8.6835	0	33.7860	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	194.0	0	SC	0	8.6144	0	33.7894	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	195.0	0	SC	0	8.5997	0	33.7903	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	196.0	0	SC	0	8.5537	0	33.7898	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	197.0	0	SC	0	8.3462	0	33.7819	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	198.0	0	SC	0	8.1680	0	33.7916	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	199.0	0	SC	0	8.0275	0	33.7852	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	200.0	0	SC	0	7.9292	0	33.7628	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	201.0	0	SC	0	7.8256	0	33.7462	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	202.0	0	SC	0	7.7229	0	33.7413	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	203.0	0	SC	0	7.6302	0	33.7374	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	204.0	0	SC	0	7.5732	0	33.7366	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	205.0	0	SC	0	7.5343	0	33.7336	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	206.0	0	SC	0	7.4677	0	33.7221	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	207.0	0	SC	0	7.3996	0	33.7147	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	208.0	0	SC	0	7.3195	0	33.7075	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	209.0	0	SC	0	7.2421	0	33.7049	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	210.0	0	SC	0	7.1765	0	33.6980	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	211.0	0	SC	0	7.1117	0	33.6879	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	212.0	0	SC	0	7.0956	0	33.6888	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	213.0	0	SC	0	7.0025	0	33.6748	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	214.0	0	SC	0	6.9649	0	33.6704	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	215.0	0	SC	0	6.9300	0	33.6653	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	216.0	0	SC	0	6.8970	0	33.6596	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	217.0	0	SC	0	6.8510	0	33.6548	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	218.0	0	SC	0	6.7742	0	33.6517	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	219.0	0	SC	0	6.6981	0	33.6424	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	220.0	0	SC	0	6.6195	0	33.6310	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	221.0	0	SC	0	6.5211	0	33.6081	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	222.0	0	SC	0	6.1988	0	33.5904	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	223.0	0	SC	0	6.1079	0	33.5766	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	224.0	0	SC	0	6.0133	0	33.5605	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	225.0	0	SC	0	5.7970	0	33.5390	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	226.0	0	SC	0	5.6280	0	33.5188	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	227.0	0	SC	0	5.5633	0	33.5081	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	228.0	0	SC	0	5.5054	0	33.5004	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	229.0	0	SC	0	5.0811	0	33.4637	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	230.0	0	SC	0	4.7386	0	33.4211	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	231.0	0	SC	0	4.5740	0	33.4029	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	232.0	0	SC	0	4.3466	0	33.3921	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	233.0	0	SC	0	4.0010	0	33.3807	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	234.0	0	SC	0	3.7273	0	33.3502	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	235.0	0	SC	0	3.6689	0	33.3218	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	236.0	0	SC	0	3.6313	0	33.3186	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	237.0	0	SC	0	3.5811	0	33.3188	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	238.0	0	SC	0	3.4259	0	33.3200	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	239.0	0	SC	0	3.2706	0	33.3117	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	240.0	0	SC	0	3.1837	0	33.3023	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	241.0	0	SC	0	3.1516	0	33.3016	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	242.0	0	SC	0	3.1359	0	33.2993	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	243.0	0	SC	0	3.1355	0	33.3006	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	244.0	0	SC	0	3.1279	0	33.3037	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	245.0	0	SC	0	3.1357	0	33.3057	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	246.0	0	SC	0	3.1604	0	33.3113	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	247.0	0	SC	0	3.2434	0	33.3209	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	248.0	0	SC	0	3.2353	0	33.3319	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	249.0	0	SC	0	3.2258	0	33.3348	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	250.0	0	SC	0	3.1854	0	33.3407	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	251.0	0	SC	0	2.9335	0	33.3639	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	252.0	0	SC	0	2.8906	0	33.3304	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	253.0	0	SC	0	2.8703	0	33.3245	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	254.0	0	SC	0	3.0483	0	33.3421	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	255.0	0	SC	0	3.0687	0	33.3614	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	256.0	0	SC	0	3.0760	0	33.3697	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	257.0	0	SC	0	3.0011	0	33.3720	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	258.0	0	SC	0	2.8875	0	33.3678	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	259.0	0	SC	0	2.8343	0	33.3615	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	260.0	0	SC	0	2.8024	0	33.3562	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	261.0	0	SC	0	2.7837	0	33.3563	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	262.0	0	SC	0	2.7975	0	33.3604	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	263.0	0	SC	0	2.8455	0	33.3670	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	264.0	0	SC	0	2.7742	0	33.3703	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	265.0	0	SC	0	2.7871	0	33.3715	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	266.0	0	SC	0	2.6698	0	33.3523	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	267.0	0	SC	0	2.6017	0	33.3527	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	268.0	0	SC	0	2.6660	0	33.3611	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	269.0	0	SC	0	2.8368	0	33.3891	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	270.0	0	SC	0	2.9767	0	33.4022	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	271.0	0	SC	0	3.0029	0	33.4111	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	272.0	0	SC	0	2.9909	0	33.4227	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	273.0	0	SC	0	2.8600	0	33.3974	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	274.0	0	SC	0	2.7639	0	33.3956	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	275.0	0	SC	0	2.7398	0	33.3873	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	276.0	0	SC	0	2.6542	0	33.3818	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	277.0	0	SC	0	2.5238	0	33.3640	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	278.0	0	SC	0	2.4756	0	33.3671	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	279.0	0	SC	0	2.4377	0	33.3683	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	280.0	0	SC	0	2.3977	0	33.3696	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	281.0	0	SC	0	2.3732	0	33.3666	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	282.0	0	SC	0	2.3519	0	33.3622	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	283.0	0	SC	0	2.3366	0	33.3665	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	284.0	0	SC	0	2.3299	0	33.3671	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	285.0	0	SC	0	2.2888	0	33.3686	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	286.0	0	SC	0	2.2440	0	33.3587	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	287.0	0	SC	0	2.2043	0	33.3607	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	288.0	0	SC	0	2.1651	0	33.3599	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	289.0	0	SC	0	2.1708	0	33.3623	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	290.0	0	SC	0	2.1777	0	33.3624	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	291.0	0	SC	0	2.1844	0	33.3643	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	292.0	0	SC	0	2.2001	0	33.3683	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	293.0	0	SC	0	2.2122	0	33.3718	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	294.0	0	SC	0	2.2272	0	33.3701	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	295.0	0	SC	0	2.2347	0	33.3732	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	296.0	0	SC	0	2.2287	0	33.3727	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	297.0	0	SC	0	2.2066	0	33.3730	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	298.0	0	SC	0	2.1723	0	33.3721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	299.0	0	SC	0	2.1379	0	33.3682	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	300.0	0	SC	0	2.1234	0	33.3662	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	301.0	0	SC	0	2.0731	0	33.3676	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	302.0	0	SC	0	2.0583	0	33.3658	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	303.0	0	SC	0	2.0494	0	33.3710	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	304.0	0	SC	0	2.0487	0	33.3750	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	305.0	0	SC	0	2.0596	0	33.3791	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	306.0	0	SC	0	2.0691	0	33.3821	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	307.0	0	SC	0	2.0774	0	33.3844	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	308.0	0	SC	0	2.0703	0	33.3924	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	309.0	0	SC	0	2.0848	0	33.3989	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	310.0	0	SC	0	2.1039	0	33.4042	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	311.0	0	SC	0	2.1110	0	33.4062	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	312.0	0	SC	0	2.1160	0	33.4081	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	313.0	0	SC	0	2.1176	0	33.4097	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	314.0	0	SC	0	2.1232	0	33.4153	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	315.0	0	SC	0	2.1440	0	33.4236	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	316.0	0	SC	0	2.1613	0	33.4287	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	317.0	0	SC	0	2.1602	0	33.4308	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	318.0	0	SC	0	2.1587	0	33.4315	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	319.0	0	SC	0	2.1566	0	33.4321	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	320.0	0	SC	0	2.1476	0	33.4340	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	321.0	0	SC	0	2.1482	0	33.4351	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	322.0	0	SC	0	2.1554	0	33.4369	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	323.0	0	SC	0	2.1525	0	33.4385	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	324.0	0	SC	0	2.1412	0	33.4388	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	325.0	0	SC	0	2.1451	0	33.4402	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	326.0	0	SC	0	2.1621	0	33.4445	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	327.0	0	SC	0	2.1564	0	33.4491	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	328.0	0	SC	0	2.1425	0	33.4504	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	329.0	0	SC	0	2.1455	0	33.4504	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	330.0	0	SC	0	2.1465	0	33.4506	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	331.0	0	SC	0	2.1450	0	33.4505	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	332.0	0	SC	0	2.1347	0	33.4514	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	333.0	0	SC	0	2.1310	0	33.4533	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	334.0	0	SC	0	2.1305	0	33.4533	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	335.0	0	SC	0	2.1302	0	33.4534	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	336.0	0	SC	0	2.1302	0	33.4533	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	337.0	0	SC	0	2.1301	0	33.4540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	338.0	0	SC	0	2.1328	0	33.4546	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	339.0	0	SC	0	2.1346	0	33.4557	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	340.0	0	SC	0	2.1386	0	33.4570	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	341.0	0	SC	0	2.1427	0	33.4580	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	342.0	0	SC	0	2.1420	0	33.4585	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	343.0	0	SC	0	2.1442	0	33.4585	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	344.0	0	SC	0	2.1474	0	33.4600	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	345.0	0	SC	0	2.1470	0	33.4602	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	346.0	0	SC	0	2.1472	0	33.4607	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	347.0	0	SC	0	2.1556	0	33.4617	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	348.0	0	SC	0	2.1514	0	33.4638	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	349.0	0	SC	0	2.1749	0	33.4656	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	350.0	0	SC	0	2.1889	0	33.4682	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	351.0	0	SC	0	2.2102	0	33.4703	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	352.0	0	SC	0	2.2233	0	33.4741	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	353.0	0	SC	0	2.2339	0	33.4747	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	354.0	0	SC	0	2.2439	0	33.4766	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	355.0	0	SC	0	2.2583	0	33.4779	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	356.0	0	SC	0	2.2741	0	33.4793	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	357.0	0	SC	0	2.2760	0	33.4896	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	358.0	0	SC	0	2.2671	0	33.4896	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	359.0	0	SC	0	2.2472	0	33.4910	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	360.0	0	SC	0	2.2465	0	33.4896	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	361.0	0	SC	0	2.2373	0	33.4897	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	362.0	0	SC	0	2.2313	0	33.4888	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	363.0	0	SC	0	2.2282	0	33.4884	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	364.0	0	SC	0	2.2259	0	33.4881	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	365.0	0	SC	0	2.2031	0	33.4876	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	366.0	0	SC	0	2.1761	0	33.4879	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	367.0	0	SC	0	2.1718	0	33.4902	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	368.0	0	SC	0	2.1663	0	33.4921	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	369.0	0	SC	0	2.1620	0	33.4923	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	370.0	0	SC	0	2.1604	0	33.4938	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	371.0	0	SC	0	2.1617	0	33.4961	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	372.0	0	SC	0	2.1643	0	33.4980	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	373.0	0	SC	0	2.1756	0	33.5030	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	374.0	0	SC	0	2.1923	0	33.5072	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	375.0	0	SC	0	2.1954	0	33.5105	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	376.0	0	SC	0	2.2195	0	33.5153	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	377.0	0	SC	0	2.2147	0	33.5209	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	378.0	0	SC	0	2.1933	0	33.5212	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	379.0	0	SC	0	2.1996	0	33.5199	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	380.0	0	SC	0	2.2120	0	33.5225	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	381.0	0	SC	0	2.2267	0	33.5257	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	382.0	0	SC	0	2.2330	0	33.5287	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	383.0	0	SC	0	2.2293	0	33.5311	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	384.0	0	SC	0	2.2380	0	33.5329	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	385.0	0	SC	0	2.2414	0	33.5347	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	386.0	0	SC	0	2.2494	0	33.5370	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	387.0	0	SC	0	2.2517	0	33.5397	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	388.0	0	SC	0	2.2344	0	33.5402	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	389.0	0	SC	0	2.2433	0	33.5412	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	390.0	0	SC	0	2.2521	0	33.5437	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	391.0	0	SC	0	2.2558	0	33.5452	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	392.0	0	SC	0	2.2612	0	33.5479	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	393.0	0	SC	0	2.2635	0	33.5496	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	394.0	0	SC	0	2.2612	0	33.5507	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	395.0	0	SC	0	2.2590	0	33.5512	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	396.0	0	SC	0	2.2535	0	33.5531	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	397.0	0	SC	0	2.2521	0	33.5543	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	398.0	0	SC	0	2.2519	0	33.5548	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	399.0	0	SC	0	2.2520	0	33.5559	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	400.0	0	SC	0	2.2538	0	33.5563	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	401.0	0	SC	0	2.2574	0	33.5571	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	402.0	0	SC	0	2.2637	0	33.5589	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	403.0	0	SC	0	2.2689	0	33.5616	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	404.0	0	SC	0	2.2713	0	33.5621	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	405.0	0	SC	0	2.2694	0	33.5628	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	406.0	0	SC	0	2.2655	0	33.5636	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	407.0	0	SC	0	2.2665	0	33.5641	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	408.0	0	SC	0	2.2716	0	33.5648	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	409.0	0	SC	0	2.2733	0	33.5660	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	410.0	0	SC	0	2.2780	0	33.5690	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	411.0	0	SC	0	2.2861	0	33.5704	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	412.0	0	SC	0	2.2913	0	33.5709	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	413.0	0	SC	0	2.2978	0	33.5727	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	414.0	0	SC	0	2.3022	0	33.5739	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	415.0	0	SC	0	2.3033	0	33.5745	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	416.0	0	SC	0	2.3093	0	33.5764	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	417.0	0	SC	0	2.3158	0	33.5774	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	418.0	0	SC	0	2.3199	0	33.5785	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	419.0	0	SC	0	2.3230	0	33.5799	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	420.0	0	SC	0	2.3243	0	33.5805	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	421.0	0	SC	0	2.3241	0	33.5802	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	422.0	0	SC	0	2.3238	0	33.5805	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	423.0	0	SC	0	2.3246	0	33.5808	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	424.0	0	SC	0	2.3254	0	33.5810	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	425.0	0	SC	0	2.3262	0	33.5811	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	426.0	0	SC	0	2.3278	0	33.5816	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	427.0	0	SC	0	2.3297	0	33.5822	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	428.0	0	SC	0	2.3313	0	33.5847	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	429.0	0	SC	0	2.3415	0	33.5911	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	430.0	0	SC	0	2.3529	0	33.5940	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	431.0	0	SC	0	2.3415	0	33.5937	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	432.0	0	SC	0	2.3434	0	33.5964	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	433.0	0	SC	0	2.3566	0	33.6009	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	434.0	0	SC	0	2.3347	0	33.6028	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	435.0	0	SC	0	2.3294	0	33.6019	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	436.0	0	SC	0	2.3185	0	33.5997	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	437.0	0	SC	0	2.3140	0	33.5992	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	438.0	0	SC	0	2.3117	0	33.6000	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	439.0	0	SC	0	2.3033	0	33.5992	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	440.0	0	SC	0	2.3030	0	33.5989	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	441.0	0	SC	0	2.3006	0	33.5998	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	442.0	0	SC	0	2.3058	0	33.6027	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	443.0	0	SC	0	2.3093	0	33.6051	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	444.0	0	SC	0	2.3127	0	33.6059	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	445.0	0	SC	0	2.3230	0	33.6091	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	446.0	0	SC	0	2.3331	0	33.6115	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	447.0	0	SC	0	2.3390	0	33.6146	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	448.0	0	SC	0	2.3416	0	33.6167	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	449.0	0	SC	0	2.3510	0	33.6203	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	450.0	0	SC	0	2.3592	0	33.6233	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	451.0	0	SC	0	2.3672	0	33.6254	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	452.0	0	SC	0	2.3736	0	33.6271	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	453.0	0	SC	0	2.3874	0	33.6300	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	454.0	0	SC	0	2.3953	0	33.6333	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	455.0	0	SC	0	2.4009	0	33.6347	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	456.0	0	SC	0	2.4024	0	33.6353	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	457.0	0	SC	0	2.4046	0	33.6362	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	458.0	0	SC	0	2.4097	0	33.6375	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	459.0	0	SC	0	2.4225	0	33.6400	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	460.0	0	SC	0	2.4448	0	33.6442	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	461.0	0	SC	0	2.4897	0	33.6483	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	462.0	0	SC	0	2.5050	0	33.6552	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	463.0	0	SC	0	2.5028	0	33.6589	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	464.0	0	SC	0	2.4946	0	33.6566	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	465.0	0	SC	0	2.4899	0	33.6581	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	466.0	0	SC	0	2.4931	0	33.6579	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	467.0	0	SC	0	2.4941	0	33.6599	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	468.0	0	SC	0	2.4998	0	33.6638	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	469.0	0	SC	0	2.5101	0	33.6677	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	470.0	0	SC	0	2.5119	0	33.6686	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	471.0	0	SC	0	2.5239	0	33.6721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	472.0	0	SC	0	2.5267	0	33.6744	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	473.0	0	SC	0	2.5274	0	33.6745	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	474.0	0	SC	0	2.5274	0	33.6743	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	475.0	0	SC	0	2.5276	0	33.6750	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	476.0	0	SC	0	2.5284	0	33.6766	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	477.0	0	SC	0	2.5290	0	33.6768	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	478.0	0	SC	0	2.5316	0	33.6791	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	479.0	0	SC	0	2.5340	0	33.6811	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	480.0	0	SC	0	2.5353	0	33.6823	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	481.0	0	SC	0	2.5371	0	33.6836	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	482.0	0	SC	0	2.5379	0	33.6837	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	483.0	0	SC	0	2.5389	0	33.6845	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	484.0	0	SC	0	2.5406	0	33.6865	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	485.0	0	SC	0	2.5381	0	33.6882	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	486.0	0	SC	0	2.5366	0	33.6886	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	487.0	0	SC	0	2.5355	0	33.6884	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	488.0	0	SC	0	2.5345	0	33.6886	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	489.0	0	SC	0	2.5344	0	33.6888	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	490.0	0	SC	0	2.5341	0	33.6893	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	491.0	0	SC	0	2.5336	0	33.6903	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	492.0	0	SC	0	2.5331	0	33.6903	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	493.0	0	SC	0	2.5321	0	33.6924	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	494.0	0	SC	0	2.5347	0	33.6953	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	495.0	0	SC	0	2.5365	0	33.6958	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	496.0	0	SC	0	2.5379	0	33.6962	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	497.0	0	SC	0	2.5400	0	33.6972	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	498.0	0	SC	0	2.5414	0	33.6978	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	499.0	0	SC	0	2.5430	0	33.6980	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	500.0	0	SC	0	2.5491	0	33.6987	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	501.0	0	SC	0	2.5517	0	33.6998	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	502.0	0	SC	0	2.5524	0	33.7002	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	503.0	0	SC	0	2.5545	0	33.7004	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	504.0	0	SC	0	2.5607	0	33.7024	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	505.0	0	SC	0	2.5681	0	33.7054	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	506.0	0	SC	0	2.5800	0	33.7095	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	507.0	0	SC	0	2.5908	0	33.7147	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	508.0	0	SC	0	2.5974	0	33.7181	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	509.0	0	SC	0	2.5985	0	33.7190	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	510.0	0	SC	0	2.6002	0	33.7198	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	511.0	0	SC	0	2.6014	0	33.7200	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	512.0	0	SC	0	2.6014	0	33.7206	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	513.0	0	SC	0	2.6016	0	33.7201	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	514.0	0	SC	0	2.6018	0	33.7203	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	515.0	0	SC	0	2.6022	0	33.7203	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	516.0	0	SC	0	2.6025	0	33.7203	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	517.0	0	SC	0	2.6050	0	33.7207	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	518.0	0	SC	0	2.6090	0	33.7220	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	519.0	0	SC	0	2.6098	0	33.7224	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	520.0	0	SC	0	2.6089	0	33.7222	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	521.0	0	SC	0	2.6119	0	33.7227	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	522.0	0	SC	0	2.6193	0	33.7239	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	523.0	0	SC	0	2.6212	0	33.7254	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	524.0	0	SC	0	2.6239	0	33.7260	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	525.0	0	SC	0	2.6270	0	33.7269	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	526.0	0	SC	0	2.6296	0	33.7273	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	527.0	0	SC	0	2.6298	0	33.7269	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	528.0	0	SC	0	2.6373	0	33.7278	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	529.0	0	SC	0	2.6445	0	33.7305	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	530.0	0	SC	0	2.6469	0	33.7329	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	531.0	0	SC	0	2.6475	0	33.7334	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	532.0	0	SC	0	2.6481	0	33.7338	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	533.0	0	SC	0	2.6523	0	33.7359	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	534.0	0	SC	0	2.6579	0	33.7397	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	535.0	0	SC	0	2.6549	0	33.7435	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	536.0	0	SC	0	2.6543	0	33.7444	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	537.0	0	SC	0	2.6483	0	33.7462	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	538.0	0	SC	0	2.6321	0	33.7488	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	539.0	0	SC	0	2.6331	0	33.7480	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	540.0	0	SC	0	2.6355	0	33.7494	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	541.0	0	SC	0	2.6471	0	33.7519	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	542.0	0	SC	0	2.6468	0	33.7534	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	543.0	0	SC	0	2.6444	0	33.7521	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	544.0	0	SC	0	2.6450	0	33.7519	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	545.0	0	SC	0	2.6597	0	33.7536	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	546.0	0	SC	0	2.6900	0	33.7596	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	547.0	0	SC	0	2.7473	0	33.7663	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	548.0	0	SC	0	2.7447	0	33.7736	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	549.0	0	SC	0	2.7429	0	33.7732	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	550.0	0	SC	0	2.7356	0	33.7742	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	551.0	0	SC	0	2.7326	0	33.7761	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	552.0	0	SC	0	2.7197	0	33.7787	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	553.0	0	SC	0	2.7242	0	33.7795	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	554.0	0	SC	0	2.7178	0	33.7822	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	555.0	0	SC	0	2.7084	0	33.7841	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	556.0	0	SC	0	2.7140	0	33.7866	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	557.0	0	SC	0	2.7165	0	33.7879	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	558.0	0	SC	0	2.7188	0	33.7888	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	559.0	0	SC	0	2.7205	0	33.7898	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	560.0	0	SC	0	2.7322	0	33.7934	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	561.0	0	SC	0	2.7612	0	33.8008	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	562.0	0	SC	0	2.7604	0	33.8033	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	563.0	0	SC	0	2.7653	0	33.8041	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	564.0	0	SC	0	2.7674	0	33.8046	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	565.0	0	SC	0	2.7700	0	33.8046	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	566.0	0	SC	0	2.7813	0	33.8057	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	567.0	0	SC	0	2.7836	0	33.8098	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	568.0	0	SC	0	2.7696	0	33.8098	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	569.0	0	SC	0	2.7640	0	33.8095	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	570.0	0	SC	0	2.7694	0	33.8106	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	571.0	0	SC	0	2.7811	0	33.8123	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	572.0	0	SC	0	2.7875	0	33.8138	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	573.0	0	SC	0	2.8086	0	33.8196	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	574.0	0	SC	0	2.8532	0	33.8320	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	575.0	0	SC	0	2.8685	0	33.8297	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	576.0	0	SC	0	2.8590	0	33.8310	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	577.0	0	SC	0	2.8502	0	33.8310	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	578.0	0	SC	0	2.8622	0	33.8328	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	579.0	0	SC	0	2.8976	0	33.8379	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	580.0	0	SC	0	2.9149	0	33.8477	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	581.0	0	SC	0	2.9138	0	33.8509	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	582.0	0	SC	0	2.9113	0	33.8517	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	583.0	0	SC	0	2.9010	0	33.8530	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	584.0	0	SC	0	2.9111	0	33.8536	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	585.0	0	SC	0	2.9260	0	33.8564	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	586.0	0	SC	0	2.9282	0	33.8585	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	587.0	0	SC	0	2.9267	0	33.8586	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	588.0	0	SC	0	2.9231	0	33.8583	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	589.0	0	SC	0	2.9193	0	33.8581	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	590.0	0	SC	0	2.9182	0	33.8581	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	591.0	0	SC	0	2.9226	0	33.8601	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	592.0	0	SC	0	2.9531	0	33.8685	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	593.0	0	SC	0	2.9638	0	33.8738	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	594.0	0	SC	0	2.9787	0	33.8762	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	595.0	0	SC	0	2.9846	0	33.8781	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	596.0	0	SC	0	2.9952	0	33.8800	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	597.0	0	SC	0	3.0011	0	33.8819	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	598.0	0	SC	0	3.0054	0	33.8832	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	599.0	0	SC	0	3.0202	0	33.8868	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	600.0	0	SC	0	3.0357	0	33.8920	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	601.0	0	SC	0	3.0414	0	33.8947	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	602.0	0	SC	0	3.0472	0	33.8962	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	603.0	0	SC	0	3.0533	0	33.8989	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	604.0	0	SC	0	3.0703	0	33.9040	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	605.0	0	SC	0	3.0847	0	33.9099	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	606.0	0	SC	0	3.1051	0	33.9195	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	607.0	0	SC	0	3.1093	0	33.9256	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	608.0	0	SC	0	3.1077	0	33.9290	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	609.0	0	SC	0	3.1068	0	33.9295	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	610.0	0	SC	0	3.1063	0	33.9295	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	611.0	0	SC	0	3.1051	0	33.9300	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	612.0	0	SC	0	3.1016	0	33.9306	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	613.0	0	SC	0	3.0960	0	33.9315	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	614.0	0	SC	0	3.0898	0	33.9318	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	615.0	0	SC	0	3.0872	0	33.9325	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	616.0	0	SC	0	3.0883	0	33.9340	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	617.0	0	SC	0	3.0884	0	33.9346	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	618.0	0	SC	0	3.0832	0	33.9348	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	619.0	0	SC	0	3.0759	0	33.9357	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	620.0	0	SC	0	3.0710	0	33.9366	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	621.0	0	SC	0	3.0685	0	33.9375	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	622.0	0	SC	0	3.0687	0	33.9388	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	623.0	0	SC	0	3.0653	0	33.9423	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	624.0	0	SC	0	3.0626	0	33.9438	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	625.0	0	SC	0	3.0623	0	33.9441	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	626.0	0	SC	0	3.0625	0	33.9447	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	627.0	0	SC	0	3.0630	0	33.9453	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	628.0	0	SC	0	3.0625	0	33.9459	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	629.0	0	SC	0	3.0601	0	33.9475	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	630.0	0	SC	0	3.0550	0	33.9510	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	631.0	0	SC	0	3.0539	0	33.9522	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	632.0	0	SC	0	3.0556	0	33.9537	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	633.0	0	SC	0	3.0544	0	33.9555	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	634.0	0	SC	0	3.0529	0	33.9557	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	635.0	0	SC	0	3.0518	0	33.9564	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	636.0	0	SC	0	3.0510	0	33.9566	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	637.0	0	SC	0	3.0505	0	33.9567	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	638.0	0	SC	0	3.0495	0	33.9572	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	639.0	0	SC	0	3.0479	0	33.9584	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	640.0	0	SC	0	3.0473	0	33.9585	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	641.0	0	SC	0	3.0470	0	33.9594	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	642.0	0	SC	0	3.0468	0	33.9596	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	643.0	0	SC	0	3.0471	0	33.9596	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	644.0	0	SC	0	3.0475	0	33.9598	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	645.0	0	SC	0	3.0478	0	33.9616	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	646.0	0	SC	0	3.0484	0	33.9622	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	647.0	0	SC	0	3.0496	0	33.9626	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	648.0	0	SC	0	3.0499	0	33.9632	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	649.0	0	SC	0	3.0503	0	33.9632	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	650.0	0	SC	0	3.0515	0	33.9640	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	651.0	0	SC	0	3.0519	0	33.9650	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	652.0	0	SC	0	3.0518	0	33.9661	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	653.0	0	SC	0	3.0519	0	33.9665	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	654.0	0	SC	0	3.0522	0	33.9666	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	655.0	0	SC	0	3.0522	0	33.9671	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	656.0	0	SC	0	3.0522	0	33.9670	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	657.0	0	SC	0	3.0522	0	33.9674	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	658.0	0	SC	0	3.0523	0	33.9677	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	659.0	0	SC	0	3.0523	0	33.9682	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	660.0	0	SC	0	3.0517	0	33.9687	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	661.0	0	SC	0	3.0514	0	33.9692	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	662.0	0	SC	0	3.0513	0	33.9701	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	663.0	0	SC	0	3.0518	0	33.9715	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	664.0	0	SC	0	3.0525	0	33.9724	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	665.0	0	SC	0	3.0535	0	33.9730	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	666.0	0	SC	0	3.0541	0	33.9736	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	667.0	0	SC	0	3.0544	0	33.9741	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	668.0	0	SC	0	3.0578	0	33.9775	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	669.0	0	SC	0	3.0622	0	33.9802	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	670.0	0	SC	0	3.0642	0	33.9820	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	671.0	0	SC	0	3.0672	0	33.9837	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	672.0	0	SC	0	3.0752	0	33.9882	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	673.0	0	SC	0	3.0798	0	33.9902	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	674.0	0	SC	0	3.0830	0	33.9917	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	675.0	0	SC	0	3.0841	0	33.9928	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	676.0	0	SC	0	3.0875	0	33.9943	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	677.0	0	SC	0	3.0893	0	33.9953	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	678.0	0	SC	0	3.1019	0	33.9990	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	679.0	0	SC	0	3.1044	0	34.0006	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	680.0	0	SC	0	3.1065	0	34.0021	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	681.0	0	SC	0	3.1098	0	34.0032	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	682.0	0	SC	0	3.1114	0	34.0040	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	683.0	0	SC	0	3.1144	0	34.0051	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	684.0	0	SC	0	3.1192	0	34.0067	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	685.0	0	SC	0	3.1207	0	34.0073	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	686.0	0	SC	0	3.1215	0	34.0079	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	687.0	0	SC	0	3.1259	0	34.0094	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	688.0	0	SC	0	3.1341	0	34.0115	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	689.0	0	SC	0	3.1445	0	34.0152	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	690.0	0	SC	0	3.1469	0	34.0172	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	691.0	0	SC	0	3.1519	0	34.0197	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	692.0	0	SC	0	3.1672	0	34.0233	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	693.0	0	SC	0	3.1895	0	34.0304	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	694.0	0	SC	0	3.1975	0	34.0352	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	695.0	0	SC	0	3.2003	0	34.0374	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	696.0	0	SC	0	3.2011	0	34.0379	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	697.0	0	SC	0	3.2151	0	34.0426	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	698.0	0	SC	0	3.2279	0	34.0461	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	699.0	0	SC	0	3.2379	0	34.0497	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	700.0	0	SC	0	3.2403	0	34.0525	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	701.0	0	SC	0	3.2403	0	34.0527	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	702.0	0	SC	0	3.2403	0	34.0526	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	703.0	0	SC	0	3.2396	0	34.0526	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	704.0	0	SC	0	3.2395	0	34.0523	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	705.0	0	SC	0	3.2386	0	34.0521	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	706.0	0	SC	0	3.2325	0	34.0527	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	707.0	0	SC	0	3.2359	0	34.0535	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	708.0	0	SC	0	3.2480	0	34.0571	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	709.0	0	SC	0	3.2543	0	34.0607	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	710.0	0	SC	0	3.2579	0	34.0628	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	711.0	0	SC	0	3.2626	0	34.0652	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	712.0	0	SC	0	3.2732	0	34.0678	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	713.0	0	SC	0	3.2779	0	34.0706	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	714.0	0	SC	0	3.2842	0	34.0725	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	715.0	0	SC	0	3.2911	0	34.0744	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	716.0	0	SC	0	3.2953	0	34.0753	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	717.0	0	SC	0	3.2993	0	34.0767	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	718.0	0	SC	0	3.2994	0	34.0780	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	719.0	0	SC	0	3.2967	0	34.0777	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	720.0	0	SC	0	3.2954	0	34.0781	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	721.0	0	SC	0	3.2909	0	34.0777	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	722.0	0	SC	0	3.2886	0	34.0771	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	723.0	0	SC	0	3.2863	0	34.0770	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	724.0	0	SC	0	3.2854	0	34.0767	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	725.0	0	SC	0	3.2746	0	34.0770	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	726.0	0	SC	0	3.2763	0	34.0769	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	727.0	0	SC	0	3.2793	0	34.0777	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	728.0	0	SC	0	3.2866	0	34.0793	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	729.0	0	SC	0	3.2945	0	34.0804	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	730.0	0	SC	0	3.2986	0	34.0813	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	731.0	0	SC	0	3.3024	0	34.0820	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	732.0	0	SC	0	3.3122	0	34.0837	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	733.0	0	SC	0	3.3119	0	34.0858	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	734.0	0	SC	0	3.3169	0	34.0911	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	735.0	0	SC	0	3.3230	0	34.0941	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	736.0	0	SC	0	3.3285	0	34.0984	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	737.0	0	SC	0	3.3297	0	34.1009	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	738.0	0	SC	0	3.3304	0	34.1009	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	739.0	0	SC	0	3.3310	0	34.1014	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	740.0	0	SC	0	3.3315	0	34.1019	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	741.0	0	SC	0	3.3300	0	34.1051	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	742.0	0	SC	0	3.3267	0	34.1098	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	743.0	0	SC	0	3.3091	0	34.1133	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	744.0	0	SC	0	3.2905	0	34.1100	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	745.0	0	SC	0	3.2733	0	34.1079	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	746.0	0	SC	0	3.2584	0	34.1076	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	747.0	0	SC	0	3.2519	0	34.1074	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	748.0	0	SC	0	3.2510	0	34.1079	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	749.0	0	SC	0	3.2613	0	34.1102	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	750.0	0	SC	0	3.2677	0	34.1125	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	751.0	0	SC	0	3.2682	0	34.1156	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	752.0	0	SC	0	3.2685	0	34.1162	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	753.0	0	SC	0	3.2685	0	34.1164	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	754.0	0	SC	0	3.2694	0	34.1160	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	755.0	0	SC	0	3.2731	0	34.1167	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	756.0	0	SC	0	3.2765	0	34.1182	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	757.0	0	SC	0	3.2825	0	34.1193	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	758.0	0	SC	0	3.2876	0	34.1206	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	759.0	0	SC	0	3.2992	0	34.1261	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	760.0	0	SC	0	3.3315	0	34.1301	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	761.0	0	SC	0	3.3316	0	34.1298	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	762.0	0	SC	0	3.3287	0	34.1300	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	763.0	0	SC	0	3.3251	0	34.1312	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	764.0	0	SC	0	3.3232	0	34.1320	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	765.0	0	SC	0	3.3196	0	34.1319	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	766.0	0	SC	0	3.3116	0	34.1321	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	767.0	0	SC	0	3.3005	0	34.1312	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	768.0	0	SC	0	3.2962	0	34.1306	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	769.0	0	SC	0	3.2951	0	34.1311	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	770.0	0	SC	0	3.2915	0	34.1313	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	771.0	0	SC	0	3.2843	0	34.1312	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	772.0	0	SC	0	3.2769	0	34.1307	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	773.0	0	SC	0	3.2550	0	34.1327	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	774.0	0	SC	0	3.2464	0	34.1327	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	775.0	0	SC	0	3.2525	0	34.1337	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	776.0	0	SC	0	3.2565	0	34.1348	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	777.0	0	SC	0	3.2625	0	34.1353	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	778.0	0	SC	0	3.2628	0	34.1357	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	779.0	0	SC	0	3.2628	0	34.1360	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	780.0	0	SC	0	3.2619	0	34.1364	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	781.0	0	SC	0	3.2632	0	34.1372	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	782.0	0	SC	0	3.2595	0	34.1379	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	783.0	0	SC	0	3.2296	0	34.1394	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	784.0	0	SC	0	3.1996	0	34.1383	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	785.0	0	SC	0	3.1835	0	34.1368	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	786.0	0	SC	0	3.1685	0	34.1365	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	787.0	0	SC	0	3.1660	0	34.1364	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	788.0	0	SC	0	3.1645	0	34.1376	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	789.0	0	SC	0	3.1637	0	34.1400	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	790.0	0	SC	0	3.1629	0	34.1415	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	791.0	0	SC	0	3.1590	0	34.1439	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	792.0	0	SC	0	3.1502	0	34.1485	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	793.0	0	SC	0	3.1469	0	34.1490	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	794.0	0	SC	0	3.1458	0	34.1491	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	795.0	0	SC	0	3.1454	0	34.1496	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	796.0	0	SC	0	3.1454	0	34.1496	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	797.0	0	SC	0	3.1454	0	34.1499	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	798.0	0	SC	0	3.1454	0	34.1498	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	799.0	0	SC	0	3.1448	0	34.1502	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	800.0	0	SC	0	3.1444	0	34.1509	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	801.0	0	SC	0	3.1444	0	34.1505	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	802.0	0	SC	0	3.1441	0	34.1509	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	803.0	0	SC	0	3.1422	0	34.1541	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	804.0	0	SC	0	3.1418	0	34.1564	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	805.0	0	SC	0	3.1420	0	34.1569	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	806.0	0	SC	0	3.1418	0	34.1577	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	807.0	0	SC	0	3.1423	0	34.1582	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	808.0	0	SC	0	3.1429	0	34.1586	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	809.0	0	SC	0	3.1434	0	34.1590	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	810.0	0	SC	0	3.1434	0	34.1602	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	811.0	0	SC	0	3.1434	0	34.1614	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	812.0	0	SC	0	3.1432	0	34.1617	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	813.0	0	SC	0	3.1428	0	34.1619	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	814.0	0	SC	0	3.1425	0	34.1625	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	815.0	0	SC	0	3.1424	0	34.1625	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	816.0	0	SC	0	3.1423	0	34.1632	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	817.0	0	SC	0	3.1424	0	34.1635	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	818.0	0	SC	0	3.1420	0	34.1640	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	819.0	0	SC	0	3.1416	0	34.1649	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	820.0	0	SC	0	3.1402	0	34.1665	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	821.0	0	SC	0	3.1397	0	34.1678	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	822.0	0	SC	0	3.1402	0	34.1687	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	823.0	0	SC	0	3.1395	0	34.1698	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	824.0	0	SC	0	3.1315	0	34.1706	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	825.0	0	SC	0	3.1246	0	34.1713	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	826.0	0	SC	0	3.1175	0	34.1738	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	827.0	0	SC	0	3.1149	0	34.1742	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	828.0	0	SC	0	3.1140	0	34.1744	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	829.0	0	SC	0	3.1135	0	34.1742	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	830.0	0	SC	0	3.1125	0	34.1749	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	831.0	0	SC	0	3.1108	0	34.1758	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	832.0	0	SC	0	3.1096	0	34.1766	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	833.0	0	SC	0	3.1095	0	34.1764	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	834.0	0	SC	0	3.1087	0	34.1768	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	835.0	0	SC	0	3.1059	0	34.1792	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	836.0	0	SC	0	3.1047	0	34.1799	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	837.0	0	SC	0	3.1044	0	34.1796	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	838.0	0	SC	0	3.1044	0	34.1798	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	839.0	0	SC	0	3.1044	0	34.1798	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	840.0	0	SC	0	3.1043	0	34.1802	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	841.0	0	SC	0	3.1043	0	34.1801	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	842.0	0	SC	0	3.1037	0	34.1802	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	843.0	0	SC	0	3.1031	0	34.1804	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	844.0	0	SC	0	3.1019	0	34.1811	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	845.0	0	SC	0	3.1009	0	34.1817	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	846.0	0	SC	0	3.0997	0	34.1824	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	847.0	0	SC	0	3.0986	0	34.1830	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	848.0	0	SC	0	3.0973	0	34.1838	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	849.0	0	SC	0	3.0954	0	34.1850	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	850.0	0	SC	0	3.0912	0	34.1875	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	851.0	0	SC	0	3.0870	0	34.1902	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	852.0	0	SC	0	3.0851	0	34.1910	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	853.0	0	SC	0	3.0844	0	34.1912	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	854.0	0	SC	0	3.0844	0	34.1916	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	855.0	0	SC	0	3.0844	0	34.1914	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	856.0	0	SC	0	3.0838	0	34.1915	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	857.0	0	SC	0	3.0822	0	34.1926	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	858.0	0	SC	0	3.0804	0	34.1950	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	859.0	0	SC	0	3.0803	0	34.1963	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	860.0	0	SC	0	3.0806	0	34.1973	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	861.0	0	SC	0	3.0830	0	34.1985	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	862.0	0	SC	0	3.0840	0	34.1998	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	863.0	0	SC	0	3.0846	0	34.2002	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	864.0	0	SC	0	3.0848	0	34.2004	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	865.0	0	SC	0	3.0858	0	34.2003	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	866.0	0	SC	0	3.0872	0	34.2006	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	867.0	0	SC	0	3.0870	0	34.2009	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	868.0	0	SC	0	3.0891	0	34.2008	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	869.0	0	SC	0	3.0910	0	34.2012	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	870.0	0	SC	0	3.0919	0	34.2017	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	871.0	0	SC	0	3.0931	0	34.2023	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	872.0	0	SC	0	3.0940	0	34.2027	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	873.0	0	SC	0	3.0990	0	34.2035	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	874.0	0	SC	0	3.1065	0	34.2051	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	875.0	0	SC	0	3.0984	0	34.2090	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	876.0	0	SC	0	3.0804	0	34.2099	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	877.0	0	SC	0	3.0665	0	34.2100	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	878.0	0	SC	0	3.0646	0	34.2112	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	879.0	0	SC	0	3.0651	0	34.2122	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	880.0	0	SC	0	3.0655	0	34.2136	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	881.0	0	SC	0	3.0666	0	34.2155	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	882.0	0	SC	0	3.0712	0	34.2170	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	883.0	0	SC	0	3.0742	0	34.2183	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	884.0	0	SC	0	3.0759	0	34.2192	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	885.0	0	SC	0	3.0761	0	34.2205	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	886.0	0	SC	0	3.0762	0	34.2217	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	887.0	0	SC	0	3.0783	0	34.2239	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	888.0	0	SC	0	3.0803	0	34.2254	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	889.0	0	SC	0	3.0790	0	34.2273	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	890.0	0	SC	0	3.0824	0	34.2289	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	891.0	0	SC	0	3.0879	0	34.2310	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	892.0	0	SC	0	3.0897	0	34.2325	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	893.0	0	SC	0	3.0914	0	34.2337	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	894.0	0	SC	0	3.0925	0	34.2343	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	895.0	0	SC	0	3.0935	0	34.2349	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	896.0	0	SC	0	3.0973	0	34.2373	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	897.0	0	SC	0	3.0940	0	34.2401	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	898.0	0	SC	0	3.0910	0	34.2408	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	899.0	0	SC	0	3.0903	0	34.2408	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	900.0	0	SC	0	3.0893	0	34.2406	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	901.0	0	SC	0	3.0887	0	34.2414	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	902.0	0	SC	0	3.0898	0	34.2440	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	903.0	0	SC	0	3.0884	0	34.2464	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	904.0	0	SC	0	3.0847	0	34.2471	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	905.0	0	SC	0	3.0790	0	34.2479	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	906.0	0	SC	0	3.0651	0	34.2498	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	907.0	0	SC	0	3.0579	0	34.2495	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	908.0	0	SC	0	3.0556	0	34.2491	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	909.0	0	SC	0	3.0508	0	34.2496	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	910.0	0	SC	0	3.0483	0	34.2495	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	911.0	0	SC	0	3.0452	0	34.2497	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	912.0	0	SC	0	3.0422	0	34.2496	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	913.0	0	SC	0	3.0401	0	34.2494	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	914.0	0	SC	0	3.0381	0	34.2498	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	915.0	0	SC	0	3.0377	0	34.2494	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	916.0	0	SC	0	3.0354	0	34.2497	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	917.0	0	SC	0	3.0325	0	34.2498	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	918.0	0	SC	0	3.0306	0	34.2502	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	919.0	0	SC	0	3.0304	0	34.2498	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	920.0	0	SC	0	3.0303	0	34.2498	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	921.0	0	SC	0	3.0301	0	34.2502	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	922.0	0	SC	0	3.0300	0	34.2504	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	923.0	0	SC	0	3.0302	0	34.2505	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	924.0	0	SC	0	3.0304	0	34.2505	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	925.0	0	SC	0	3.0304	0	34.2504	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	926.0	0	SC	0	3.0304	0	34.2500	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	927.0	0	SC	0	3.0301	0	34.2501	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	928.0	0	SC	0	3.0299	0	34.2503	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	929.0	0	SC	0	3.0276	0	34.2512	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	930.0	0	SC	0	3.0268	0	34.2498	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	931.0	0	SC	0	3.0254	0	34.2500	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	932.0	0	SC	0	3.0200	0	34.2517	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	933.0	0	SC	0	3.0192	0	34.2515	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	934.0	0	SC	0	3.0157	0	34.2524	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	935.0	0	SC	0	3.0060	0	34.2543	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	936.0	0	SC	0	3.0040	0	34.2532	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	937.0	0	SC	0	3.0024	0	34.2536	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	938.0	0	SC	0	3.0008	0	34.2547	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	939.0	0	SC	0	2.9972	0	34.2563	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	940.0	0	SC	0	2.9950	0	34.2564	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	941.0	0	SC	0	2.9936	0	34.2570	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	942.0	0	SC	0	2.9894	0	34.2586	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	943.0	0	SC	0	2.9867	0	34.2596	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	944.0	0	SC	0	2.9848	0	34.2603	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	945.0	0	SC	0	2.9828	0	34.2612	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	946.0	0	SC	0	2.9822	0	34.2614	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	947.0	0	SC	0	2.9808	0	34.2623	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	948.0	0	SC	0	2.9794	0	34.2626	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	949.0	0	SC	0	2.9784	0	34.2631	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	950.0	0	SC	0	2.9784	0	34.2631	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	951.0	0	SC	0	2.9784	0	34.2628	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	952.0	0	SC	0	2.9778	0	34.2631	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	953.0	0	SC	0	2.9777	0	34.2635	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	954.0	0	SC	0	2.9777	0	34.2635	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	955.0	0	SC	0	2.9774	0	34.2641	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	956.0	0	SC	0	2.9756	0	34.2650	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	957.0	0	SC	0	2.9737	0	34.2659	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	958.0	0	SC	0	2.9736	0	34.2657	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	959.0	0	SC	0	2.9736	0	34.2660	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	960.0	0	SC	0	2.9737	0	34.2659	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	961.0	0	SC	0	2.9729	0	34.2665	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	962.0	0	SC	0	2.9725	0	34.2669	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	963.0	0	SC	0	2.9713	0	34.2677	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	964.0	0	SC	0	2.9694	0	34.2690	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	965.0	0	SC	0	2.9660	0	34.2708	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	966.0	0	SC	0	2.9647	0	34.2709	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	967.0	0	SC	0	2.9641	0	34.2710	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	968.0	0	SC	0	2.9624	0	34.2721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	969.0	0	SC	0	2.9598	0	34.2746	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	970.0	0	SC	0	2.9594	0	34.2753	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	971.0	0	SC	0	2.9594	0	34.2752	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	972.0	0	SC	0	2.9589	0	34.2763	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	973.0	0	SC	0	2.9579	0	34.2804	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	974.0	0	SC	0	2.9568	0	34.2831	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	975.0	0	SC	0	2.9561	0	34.2834	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	976.0	0	SC	0	2.9551	0	34.2841	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	977.0	0	SC	0	2.9539	0	34.2847	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	978.0	0	SC	0	2.9536	0	34.2846	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	979.0	0	SC	0	2.9534	0	34.2845	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	980.0	0	SC	0	2.9533	0	34.2853	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	981.0	0	SC	0	2.9524	0	34.2858	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	982.0	0	SC	0	2.9518	0	34.2861	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	983.0	0	SC	0	2.9514	0	34.2866	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	984.0	0	SC	0	2.9514	0	34.2863	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	985.0	0	SC	0	2.9514	0	34.2863	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	986.0	0	SC	0	2.9516	0	34.2864	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	987.0	0	SC	0	2.9518	0	34.2866	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	988.0	0	SC	0	2.9519	0	34.2864	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	989.0	0	SC	0	2.9521	0	34.2866	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	990.0	0	SC	0	2.9521	0	34.2868	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	991.0	0	SC	0	2.9524	0	34.2872	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	992.0	0	SC	0	2.9516	0	34.2875	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	993.0	0	SC	0	2.9502	0	34.2877	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	994.0	0	SC	0	2.9498	0	34.2876	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	995.0	0	SC	0	2.9498	0	34.2878	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	996.0	0	SC	0	2.9496	0	34.2882	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	997.0	0	SC	0	2.9496	0	34.2885	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	998.0	0	SC	0	2.9494	0	34.2884	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	999.0	0	SC	0	2.9494	0	34.2886	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1000.0	0	SC	0	2.9495	0	34.2885	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1001.0	0	SC	0	2.9494	0	34.2890	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1002.0	0	SC	0	2.9492	0	34.2899	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1003.0	0	SC	0	2.9489	0	34.2909	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1004.0	0	SC	0	2.9484	0	34.2920	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1005.0	0	SC	0	2.9476	0	34.2935	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1006.0	0	SC	0	2.9446	0	34.2965	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1007.0	0	SC	0	2.9412	0	34.2999	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1008.0	0	SC	0	2.9399	0	34.3007	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1009.0	0	SC	0	2.9377	0	34.3020	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1010.0	0	SC	0	2.9359	0	34.3034	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1011.0	0	SC	0	2.9358	0	34.3033	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1012.0	0	SC	0	2.9355	0	34.3034	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1013.0	0	SC	0	2.9346	0	34.3044	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1014.0	0	SC	0	2.9333	0	34.3059	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1015.0	0	SC	0	2.9329	0	34.3066	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1016.0	0	SC	0	2.9319	0	34.3083	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1017.0	0	SC	0	2.9306	0	34.3105	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1018.0	0	SC	0	2.9274	0	34.3138	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1019.0	0	SC	0	2.9251	0	34.3153	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1020.0	0	SC	0	2.9243	0	34.3156	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1021.0	0	SC	0	2.9232	0	34.3162	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1022.0	0	SC	0	2.9230	0	34.3161	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1023.0	0	SC	0	2.9230	0	34.3165	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1024.0	0	SC	0	2.9231	0	34.3161	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1025.0	0	SC	0	2.9232	0	34.3164	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1026.0	0	SC	0	2.9229	0	34.3164	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1027.0	0	SC	0	2.9226	0	34.3171	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1028.0	0	SC	0	2.9227	0	34.3170	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1029.0	0	SC	0	2.9227	0	34.3174	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1030.0	0	SC	0	2.9222	0	34.3180	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1031.0	0	SC	0	2.9218	0	34.3183	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1032.0	0	SC	0	2.9218	0	34.3186	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1033.0	0	SC	0	2.9220	0	34.3185	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1034.0	0	SC	0	2.9220	0	34.3183	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1035.0	0	SC	0	2.9218	0	34.3187	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1036.0	0	SC	0	2.9220	0	34.3183	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1037.0	0	SC	0	2.9223	0	34.3183	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1038.0	0	SC	0	2.9224	0	34.3182	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1039.0	0	SC	0	2.9226	0	34.3196	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1040.0	0	SC	0	2.9233	0	34.3215	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1041.0	0	SC	0	2.9239	0	34.3222	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1042.0	0	SC	0	2.9252	0	34.3234	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1043.0	0	SC	0	2.9254	0	34.3242	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1044.0	0	SC	0	2.9252	0	34.3240	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1045.0	0	SC	0	2.9237	0	34.3251	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1046.0	0	SC	0	2.9216	0	34.3268	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1047.0	0	SC	0	2.9188	0	34.3282	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1048.0	0	SC	0	2.9150	0	34.3293	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1049.0	0	SC	0	2.9086	0	34.3303	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1050.0	0	SC	0	2.9061	0	34.3305	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1051.0	0	SC	0	2.9058	0	34.3301	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1052.0	0	SC	0	2.9026	0	34.3310	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1053.0	0	SC	0	2.8995	0	34.3316	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1054.0	0	SC	0	2.8950	0	34.3325	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1055.0	0	SC	0	2.8904	0	34.3329	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1056.0	0	SC	0	2.8868	0	34.3332	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1057.0	0	SC	0	2.8863	0	34.3333	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1058.0	0	SC	0	2.8861	0	34.3335	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1059.0	0	SC	0	2.8859	0	34.3335	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1060.0	0	SC	0	2.8859	0	34.3331	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1061.0	0	SC	0	2.8856	0	34.3335	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1062.0	0	SC	0	2.8854	0	34.3337	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1063.0	0	SC	0	2.8853	0	34.3335	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1064.0	0	SC	0	2.8845	0	34.3339	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1065.0	0	SC	0	2.8842	0	34.3339	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1066.0	0	SC	0	2.8839	0	34.3341	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1067.0	0	SC	0	2.8835	0	34.3342	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1068.0	0	SC	0	2.8833	0	34.3339	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1069.0	0	SC	0	2.8793	0	34.3350	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1070.0	0	SC	0	2.8753	0	34.3357	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1071.0	0	SC	0	2.8720	0	34.3362	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1072.0	0	SC	0	2.8697	0	34.3367	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1073.0	0	SC	0	2.8652	0	34.3376	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1074.0	0	SC	0	2.8600	0	34.3384	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1075.0	0	SC	0	2.8585	0	34.3386	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1076.0	0	SC	0	2.8588	0	34.3386	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1077.0	0	SC	0	2.8582	0	34.3386	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1078.0	0	SC	0	2.8565	0	34.3392	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1079.0	0	SC	0	2.8555	0	34.3396	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1080.0	0	SC	0	2.8553	0	34.3392	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1081.0	0	SC	0	2.8553	0	34.3389	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1082.0	0	SC	0	2.8542	0	34.3395	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1083.0	0	SC	0	2.8517	0	34.3402	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1084.0	0	SC	0	2.8467	0	34.3414	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1085.0	0	SC	0	2.8450	0	34.3416	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1086.0	0	SC	0	2.8441	0	34.3414	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1087.0	0	SC	0	2.8429	0	34.3416	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1088.0	0	SC	0	2.8420	0	34.3417	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1089.0	0	SC	0	2.8400	0	34.3420	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1090.0	0	SC	0	2.8380	0	34.3429	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1091.0	0	SC	0	2.8374	0	34.3429	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1092.0	0	SC	0	2.8368	0	34.3430	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1093.0	0	SC	0	2.8358	0	34.3433	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1094.0	0	SC	0	2.8348	0	34.3433	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1095.0	0	SC	0	2.8329	0	34.3437	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1096.0	0	SC	0	2.8311	0	34.3438	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1097.0	0	SC	0	2.8309	0	34.3441	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1098.0	0	SC	0	2.8302	0	34.3441	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1099.0	0	SC	0	2.8275	0	34.3447	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1100.0	0	SC	0	2.8259	0	34.3451	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1101.0	0	SC	0	2.8245	0	34.3454	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1102.0	0	SC	0	2.8231	0	34.3454	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1103.0	0	SC	0	2.8214	0	34.3456	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1104.0	0	SC	0	2.8197	0	34.3461	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1105.0	0	SC	0	2.8181	0	34.3464	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1106.0	0	SC	0	2.8168	0	34.3468	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1107.0	0	SC	0	2.8163	0	34.3469	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1108.0	0	SC	0	2.8157	0	34.3472	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1109.0	0	SC	0	2.8143	0	34.3472	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1110.0	0	SC	0	2.8139	0	34.3471	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1111.0	0	SC	0	2.8132	0	34.3472	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1112.0	0	SC	0	2.8128	0	34.3472	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1113.0	0	SC	0	2.8125	0	34.3476	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1114.0	0	SC	0	2.8119	0	34.3478	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1115.0	0	SC	0	2.8102	0	34.3484	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1116.0	0	SC	0	2.8077	0	34.3486	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1117.0	0	SC	0	2.8069	0	34.3485	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1118.0	0	SC	0	2.8057	0	34.3491	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1119.0	0	SC	0	2.8036	0	34.3501	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1120.0	0	SC	0	2.8025	0	34.3504	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1121.0	0	SC	0	2.8005	0	34.3511	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1122.0	0	SC	0	2.7962	0	34.3524	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1123.0	0	SC	0	2.7917	0	34.3539	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1124.0	0	SC	0	2.7894	0	34.3544	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1125.0	0	SC	0	2.7888	0	34.3545	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1126.0	0	SC	0	2.7871	0	34.3551	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1127.0	0	SC	0	2.7867	0	34.3551	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1128.0	0	SC	0	2.7863	0	34.3559	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1129.0	0	SC	0	2.7852	0	34.3560	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1130.0	0	SC	0	2.7843	0	34.3563	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1131.0	0	SC	0	2.7838	0	34.3564	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1132.0	0	SC	0	2.7820	0	34.3569	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1133.0	0	SC	0	2.7802	0	34.3575	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1134.0	0	SC	0	2.7782	0	34.3579	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1135.0	0	SC	0	2.7776	0	34.3579	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1136.0	0	SC	0	2.7771	0	34.3579	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1137.0	0	SC	0	2.7758	0	34.3587	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1138.0	0	SC	0	2.7736	0	34.3596	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1139.0	0	SC	0	2.7730	0	34.3596	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1140.0	0	SC	0	2.7723	0	34.3598	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1141.0	0	SC	0	2.7712	0	34.3605	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1142.0	0	SC	0	2.7695	0	34.3611	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1143.0	0	SC	0	2.7679	0	34.3617	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1144.0	0	SC	0	2.7675	0	34.3616	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1145.0	0	SC	0	2.7669	0	34.3617	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1146.0	0	SC	0	2.7659	0	34.3623	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1147.0	0	SC	0	2.7655	0	34.3622	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1148.0	0	SC	0	2.7650	0	34.3622	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1149.0	0	SC	0	2.7640	0	34.3626	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1150.0	0	SC	0	2.7625	0	34.3638	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1151.0	0	SC	0	2.7614	0	34.3645	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1152.0	0	SC	0	2.7598	0	34.3649	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1153.0	0	SC	0	2.7582	0	34.3656	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1154.0	0	SC	0	2.7578	0	34.3655	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1155.0	0	SC	0	2.7575	0	34.3658	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1156.0	0	SC	0	2.7564	0	34.3661	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1157.0	0	SC	0	2.7550	0	34.3669	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1158.0	0	SC	0	2.7545	0	34.3669	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1159.0	0	SC	0	2.7543	0	34.3667	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1160.0	0	SC	0	2.7548	0	34.3667	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1161.0	0	SC	0	2.7540	0	34.3671	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1162.0	0	SC	0	2.7520	0	34.3679	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1163.0	0	SC	0	2.7501	0	34.3686	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1164.0	0	SC	0	2.7484	0	34.3691	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1165.0	0	SC	0	2.7477	0	34.3693	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1166.0	0	SC	0	2.7462	0	34.3698	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1167.0	0	SC	0	2.7454	0	34.3701	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1168.0	0	SC	0	2.7442	0	34.3705	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1169.0	0	SC	0	2.7428	0	34.3713	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1170.0	0	SC	0	2.7420	0	34.3716	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1171.0	0	SC	0	2.7406	0	34.3718	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1172.0	0	SC	0	2.7393	0	34.3723	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1173.0	0	SC	0	2.7385	0	34.3725	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1174.0	0	SC	0	2.7382	0	34.3727	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1175.0	0	SC	0	2.7379	0	34.3732	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1176.0	0	SC	0	2.7379	0	34.3731	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1177.0	0	SC	0	2.7379	0	34.3735	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1178.0	0	SC	0	2.7379	0	34.3731	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1179.0	0	SC	0	2.7379	0	34.3735	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1180.0	0	SC	0	2.7378	0	34.3733	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1181.0	0	SC	0	2.7372	0	34.3733	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1182.0	0	SC	0	2.7366	0	34.3739	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1183.0	0	SC	0	2.7368	0	34.3740	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1184.0	0	SC	0	2.7357	0	34.3748	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1185.0	0	SC	0	2.7349	0	34.3751	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1186.0	0	SC	0	2.7343	0	34.3752	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1187.0	0	SC	0	2.7340	0	34.3750	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1188.0	0	SC	0	2.7338	0	34.3756	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1189.0	0	SC	0	2.7324	0	34.3763	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1190.0	0	SC	0	2.7320	0	34.3767	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1191.0	0	SC	0	2.7309	0	34.3773	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1192.0	0	SC	0	2.7296	0	34.3776	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1193.0	0	SC	0	2.7292	0	34.3778	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1194.0	0	SC	0	2.7296	0	34.3776	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1195.0	0	SC	0	2.7291	0	34.3780	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1196.0	0	SC	0	2.7279	0	34.3782	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1197.0	0	SC	0	2.7279	0	34.3785	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1198.0	0	SC	0	2.7282	0	34.3785	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1199.0	0	SC	0	2.7301	0	34.3777	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1200.0	0	SC	0	2.7318	0	34.3772	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1201.0	0	SC	0	2.7315	0	34.3774	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1202.0	0	SC	0	2.7320	0	34.3770	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1203.0	0	SC	0	2.7319	0	34.3775	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1204.0	0	SC	0	2.7319	0	34.3772	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1205.0	0	SC	0	2.7318	0	34.3774	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1206.0	0	SC	0	2.7284	0	34.3788	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1207.0	0	SC	0	2.7278	0	34.3786	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1208.0	0	SC	0	2.7278	0	34.3790	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1209.0	0	SC	0	2.7276	0	34.3789	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1210.0	0	SC	0	2.7276	0	34.3790	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1211.0	0	SC	0	2.7277	0	34.3790	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1212.0	0	SC	0	2.7278	0	34.3789	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1213.0	0	SC	0	2.7277	0	34.3792	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1214.0	0	SC	0	2.7244	0	34.3806	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1215.0	0	SC	0	2.7189	0	34.3825	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1216.0	0	SC	0	2.7160	0	34.3836	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1217.0	0	SC	0	2.7129	0	34.3845	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1218.0	0	SC	0	2.7091	0	34.3855	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1219.0	0	SC	0	2.7062	0	34.3866	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1220.0	0	SC	0	2.7029	0	34.3876	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1221.0	0	SC	0	2.6965	0	34.3898	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1222.0	0	SC	0	2.6947	0	34.3900	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1223.0	0	SC	0	2.6944	0	34.3902	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1224.0	0	SC	0	2.6940	0	34.3906	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1225.0	0	SC	0	2.6931	0	34.3907	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1226.0	0	SC	0	2.6922	0	34.3909	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1227.0	0	SC	0	2.6911	0	34.3911	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1228.0	0	SC	0	2.6898	0	34.3912	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1229.0	0	SC	0	2.6898	0	34.3915	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1230.0	0	SC	0	2.6898	0	34.3919	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1231.0	0	SC	0	2.6898	0	34.3917	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1232.0	0	SC	0	2.6895	0	34.3917	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1233.0	0	SC	0	2.6892	0	34.3918	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1234.0	0	SC	0	2.6892	0	34.3921	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1235.0	0	SC	0	2.6887	0	34.3921	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1236.0	0	SC	0	2.6884	0	34.3921	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1237.0	0	SC	0	2.6884	0	34.3925	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1238.0	0	SC	0	2.6883	0	34.3923	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1239.0	0	SC	0	2.6875	0	34.3926	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1240.0	0	SC	0	2.6864	0	34.3932	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1241.0	0	SC	0	2.6858	0	34.3930	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1242.0	0	SC	0	2.6839	0	34.3935	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1243.0	0	SC	0	2.6826	0	34.3941	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1244.0	0	SC	0	2.6816	0	34.3940	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1245.0	0	SC	0	2.6799	0	34.3949	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1246.0	0	SC	0	2.6757	0	34.3959	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1247.0	0	SC	0	2.6691	0	34.3977	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1248.0	0	SC	0	2.6655	0	34.3988	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1249.0	0	SC	0	2.6627	0	34.3995	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1250.0	0	SC	0	2.6597	0	34.4003	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1251.0	0	SC	0	2.6580	0	34.4007	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1252.0	0	SC	0	2.6566	0	34.4015	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1253.0	0	SC	0	2.6559	0	34.4018	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1254.0	0	SC	0	2.6552	0	34.4019	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1255.0	0	SC	0	2.6541	0	34.4020	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1256.0	0	SC	0	2.6494	0	34.4035	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1257.0	0	SC	0	2.6449	0	34.4049	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1258.0	0	SC	0	2.6433	0	34.4052	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1259.0	0	SC	0	2.6433	0	34.4048	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1260.0	0	SC	0	2.6432	0	34.4050	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1261.0	0	SC	0	2.6426	0	34.4055	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1262.0	0	SC	0	2.6402	0	34.4066	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1263.0	0	SC	0	2.6388	0	34.4066	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1264.0	0	SC	0	2.6364	0	34.4073	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1265.0	0	SC	0	2.6339	0	34.4082	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1266.0	0	SC	0	2.6327	0	34.4081	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1267.0	0	SC	0	2.6318	0	34.4082	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1268.0	0	SC	0	2.6304	0	34.4091	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1269.0	0	SC	0	2.6294	0	34.4096	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1270.0	0	SC	0	2.6292	0	34.4094	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1271.0	0	SC	0	2.6279	0	34.4101	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1272.0	0	SC	0	2.6268	0	34.4102	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1273.0	0	SC	0	2.6252	0	34.4107	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1274.0	0	SC	0	2.6232	0	34.4108	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1275.0	0	SC	0	2.6217	0	34.4111	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1276.0	0	SC	0	2.6217	0	34.4108	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1277.0	0	SC	0	2.6214	0	34.4114	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1278.0	0	SC	0	2.6211	0	34.4114	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1279.0	0	SC	0	2.6201	0	34.4118	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1280.0	0	SC	0	2.6187	0	34.4118	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1281.0	0	SC	0	2.6172	0	34.4124	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1282.0	0	SC	0	2.6153	0	34.4129	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1283.0	0	SC	0	2.6149	0	34.4129	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1284.0	0	SC	0	2.6144	0	34.4129	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1285.0	0	SC	0	2.6139	0	34.4131	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1286.0	0	SC	0	2.6129	0	34.4136	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1287.0	0	SC	0	2.6127	0	34.4137	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1288.0	0	SC	0	2.6124	0	34.4140	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1289.0	0	SC	0	2.6119	0	34.4142	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1290.0	0	SC	0	2.6113	0	34.4143	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1291.0	0	SC	0	2.6113	0	34.4140	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1292.0	0	SC	0	2.6109	0	34.4144	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1293.0	0	SC	0	2.6113	0	34.4142	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1294.0	0	SC	0	2.6113	0	34.4146	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1295.0	0	SC	0	2.6105	0	34.4149	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1296.0	0	SC	0	2.6096	0	34.4152	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1297.0	0	SC	0	2.6094	0	34.4153	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1298.0	0	SC	0	2.6092	0	34.4149	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1299.0	0	SC	0	2.6087	0	34.4149	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1300.0	0	SC	0	2.6083	0	34.4150	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1301.0	0	SC	0	2.6077	0	34.4152	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1302.0	0	SC	0	2.6069	0	34.4156	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1303.0	0	SC	0	2.6052	0	34.4164	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1304.0	0	SC	0	2.6040	0	34.4164	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1305.0	0	SC	0	2.6019	0	34.4171	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1306.0	0	SC	0	2.6002	0	34.4181	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1307.0	0	SC	0	2.5998	0	34.4180	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1308.0	0	SC	0	2.5987	0	34.4184	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1309.0	0	SC	0	2.5977	0	34.4184	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1310.0	0	SC	0	2.5965	0	34.4188	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1311.0	0	SC	0	2.5960	0	34.4188	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1312.0	0	SC	0	2.5951	0	34.4193	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1313.0	0	SC	0	2.5944	0	34.4196	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1314.0	0	SC	0	2.5944	0	34.4199	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1315.0	0	SC	0	2.5945	0	34.4199	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1316.0	0	SC	0	2.5941	0	34.4199	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1317.0	0	SC	0	2.5936	0	34.4203	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1318.0	0	SC	0	2.5934	0	34.4204	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1319.0	0	SC	0	2.5934	0	34.4202	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1320.0	0	SC	0	2.5927	0	34.4211	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1321.0	0	SC	0	2.5923	0	34.4212	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1322.0	0	SC	0	2.5919	0	34.4212	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1323.0	0	SC	0	2.5918	0	34.4209	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1324.0	0	SC	0	2.5914	0	34.4216	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1325.0	0	SC	0	2.5914	0	34.4214	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1326.0	0	SC	0	2.5906	0	34.4217	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1327.0	0	SC	0	2.5892	0	34.4221	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1328.0	0	SC	0	2.5874	0	34.4229	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1329.0	0	SC	0	2.5869	0	34.4229	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1330.0	0	SC	0	2.5868	0	34.4225	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1331.0	0	SC	0	2.5862	0	34.4226	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1332.0	0	SC	0	2.5829	0	34.4240	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1333.0	0	SC	0	2.5793	0	34.4249	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1334.0	0	SC	0	2.5741	0	34.4266	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1335.0	0	SC	0	2.5677	0	34.4291	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1336.0	0	SC	0	2.5629	0	34.4306	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1337.0	0	SC	0	2.5616	0	34.4308	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1338.0	0	SC	0	2.5606	0	34.4308	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1339.0	0	SC	0	2.5601	0	34.4306	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1340.0	0	SC	0	2.5601	0	34.4307	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1341.0	0	SC	0	2.5576	0	34.4316	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1342.0	0	SC	0	2.5547	0	34.4324	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1343.0	0	SC	0	2.5504	0	34.4338	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1344.0	0	SC	0	2.5476	0	34.4343	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1345.0	0	SC	0	2.5457	0	34.4353	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1346.0	0	SC	0	2.5441	0	34.4362	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1347.0	0	SC	0	2.5422	0	34.4373	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1348.0	0	SC	0	2.5414	0	34.4379	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1349.0	0	SC	0	2.5408	0	34.4383	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1350.0	0	SC	0	2.5406	0	34.4382	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1351.0	0	SC	0	2.5389	0	34.4387	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1352.0	0	SC	0	2.5376	0	34.4392	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1353.0	0	SC	0	2.5363	0	34.4401	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1354.0	0	SC	0	2.5344	0	34.4410	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1355.0	0	SC	0	2.5341	0	34.4411	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1356.0	0	SC	0	2.5339	0	34.4410	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1357.0	0	SC	0	2.5333	0	34.4410	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1358.0	0	SC	0	2.5309	0	34.4422	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1359.0	0	SC	0	2.5284	0	34.4433	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1360.0	0	SC	0	2.5244	0	34.4453	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1361.0	0	SC	0	2.5218	0	34.4459	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1362.0	0	SC	0	2.5181	0	34.4474	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1363.0	0	SC	0	2.5123	0	34.4495	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1364.0	0	SC	0	2.5054	0	34.4520	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1365.0	0	SC	0	2.5022	0	34.4528	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1366.0	0	SC	0	2.5004	0	34.4534	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1367.0	0	SC	0	2.5000	0	34.4540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1368.0	0	SC	0	2.4998	0	34.4540	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1369.0	0	SC	0	2.4979	0	34.4548	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1370.0	0	SC	0	2.4967	0	34.4552	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1371.0	0	SC	0	2.4966	0	34.4554	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1372.0	0	SC	0	2.4964	0	34.4555	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1373.0	0	SC	0	2.4962	0	34.4552	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1374.0	0	SC	0	2.4959	0	34.4560	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1375.0	0	SC	0	2.4959	0	34.4558	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1376.0	0	SC	0	2.4957	0	34.4561	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1377.0	0	SC	0	2.4958	0	34.4561	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1378.0	0	SC	0	2.4958	0	34.4559	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1379.0	0	SC	0	2.4959	0	34.4562	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1380.0	0	SC	0	2.4952	0	34.4565	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1381.0	0	SC	0	2.4948	0	34.4564	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1382.0	0	SC	0	2.4946	0	34.4568	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1383.0	0	SC	0	2.4945	0	34.4569	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1384.0	0	SC	0	2.4939	0	34.4570	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1385.0	0	SC	0	2.4932	0	34.4572	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1386.0	0	SC	0	2.4927	0	34.4577	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1387.0	0	SC	0	2.4919	0	34.4582	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1388.0	0	SC	0	2.4914	0	34.4585	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1389.0	0	SC	0	2.4915	0	34.4582	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1390.0	0	SC	0	2.4914	0	34.4585	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1391.0	0	SC	0	2.4913	0	34.4585	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1392.0	0	SC	0	2.4912	0	34.4582	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1393.0	0	SC	0	2.4903	0	34.4587	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1394.0	0	SC	0	2.4901	0	34.4593	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1395.0	0	SC	0	2.4899	0	34.4593	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1396.0	0	SC	0	2.4903	0	34.4590	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1397.0	0	SC	0	2.4903	0	34.4591	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1398.0	0	SC	0	2.4898	0	34.4593	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1399.0	0	SC	0	2.4895	0	34.4600	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1400.0	0	SC	0	2.4893	0	34.4599	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1401.0	0	SC	0	2.4872	0	34.4609	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1402.0	0	SC	0	2.4863	0	34.4610	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1403.0	0	SC	0	2.4854	0	34.4617	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1404.0	0	SC	0	2.4828	0	34.4627	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1405.0	0	SC	0	2.4793	0	34.4638	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1406.0	0	SC	0	2.4790	0	34.4640	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1407.0	0	SC	0	2.4787	0	34.4639	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1408.0	0	SC	0	2.4787	0	34.4640	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1409.0	0	SC	0	2.4786	0	34.4642	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1410.0	0	SC	0	2.4783	0	34.4639	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1411.0	0	SC	0	2.4781	0	34.4641	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1412.0	0	SC	0	2.4760	0	34.4644	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1413.0	0	SC	0	2.4751	0	34.4647	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1414.0	0	SC	0	2.4739	0	34.4653	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1415.0	0	SC	0	2.4711	0	34.4658	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1416.0	0	SC	0	2.4699	0	34.4657	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1417.0	0	SC	0	2.4668	0	34.4668	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1418.0	0	SC	0	2.4637	0	34.4672	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1419.0	0	SC	0	2.4628	0	34.4674	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1420.0	0	SC	0	2.4610	0	34.4681	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1421.0	0	SC	0	2.4592	0	34.4684	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1422.0	0	SC	0	2.4560	0	34.4696	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1423.0	0	SC	0	2.4539	0	34.4701	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1424.0	0	SC	0	2.4518	0	34.4704	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1425.0	0	SC	0	2.4507	0	34.4709	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1426.0	0	SC	0	2.4503	0	34.4711	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1427.0	0	SC	0	2.4496	0	34.4712	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1428.0	0	SC	0	2.4486	0	34.4717	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1429.0	0	SC	0	2.4478	0	34.4719	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1430.0	0	SC	0	2.4478	0	34.4715	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1431.0	0	SC	0	2.4478	0	34.4715	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1432.0	0	SC	0	2.4478	0	34.4717	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1433.0	0	SC	0	2.4480	0	34.4720	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1434.0	0	SC	0	2.4484	0	34.4714	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1435.0	0	SC	0	2.4484	0	34.4717	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1436.0	0	SC	0	2.4480	0	34.4719	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1437.0	0	SC	0	2.4478	0	34.4718	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1438.0	0	SC	0	2.4480	0	34.4721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1439.0	0	SC	0	2.4480	0	34.4719	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1440.0	0	SC	0	2.4484	0	34.4720	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1441.0	0	SC	0	2.4484	0	34.4718	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1442.0	0	SC	0	2.4484	0	34.4721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1443.0	0	SC	0	2.4485	0	34.4721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1444.0	0	SC	0	2.4485	0	34.4722	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1445.0	0	SC	0	2.4488	0	34.4694	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1446.0	0	SC	0	2.4490	0	34.4718	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1447.0	0	SC	0	2.4490	0	34.4716	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1448.0	0	SC	0	2.4489	0	34.4721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1449.0	0	SC	0	2.4489	0	34.4718	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1450.0	0	SC	0	2.4490	0	34.4722	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1451.0	0	SC	0	2.4486	0	34.4722	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1452.0	0	SC	0	2.4486	0	34.4721	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1453.0	0	SC	0	2.4485	0	34.4722	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1454.0	0	SC	0	2.4486	0	34.4720	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1455.0	0	SC	0	2.4488	0	34.4722	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1456.0	0	SC	0	2.4487	0	34.4722	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1457.0	0	SC	0	2.4489	0	34.4722	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1458.0	0	SC	0	2.4491	0	34.4720	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1459.0	0	SC	0	2.4482	0	34.4724	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1460.0	0	SC	0	2.4459	0	34.4732	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1461.0	0	SC	0	2.4454	0	34.4731	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1462.0	0	SC	0	2.4446	0	34.4734	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1463.0	0	SC	0	2.4438	0	34.4737	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1464.0	0	SC	0	2.4435	0	34.4736	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1465.0	0	SC	0	2.4427	0	34.4739	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1466.0	0	SC	0	2.4423	0	34.4739	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1467.0	0	SC	0	2.4412	0	34.4741	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1468.0	0	SC	0	2.4398	0	34.4742	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1469.0	0	SC	0	2.4396	0	34.4743	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1470.0	0	SC	0	2.4395	0	34.4747	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1471.0	0	SC	0	2.4397	0	34.4741	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1472.0	0	SC	0	2.4397	0	34.4744	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1473.0	0	SC	0	2.4395	0	34.4745	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1474.0	0	SC	0	2.4394	0	34.4744	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1475.0	0	SC	0	2.4396	0	34.4747	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1476.0	0	SC	0	2.4395	0	34.4744	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1477.0	0	SC	0	2.4396	0	34.4747	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1478.0	0	SC	0	2.4396	0	34.4743	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1479.0	0	SC	0	2.4385	0	34.4749	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1480.0	0	SC	0	2.4379	0	34.4751	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1481.0	0	SC	0	2.4375	0	34.4751	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1482.0	0	SC	0	2.4377	0	34.4749	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1483.0	0	SC	0	2.4365	0	34.4750	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1484.0	0	SC	0	2.4364	0	34.4749	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1485.0	0	SC	0	2.4362	0	34.4751	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1486.0	0	SC	0	2.4351	0	34.4754	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1487.0	0	SC	0	2.4321	0	34.4757	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1488.0	0	SC	0	2.4289	0	34.4764	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1489.0	0	SC	0	2.4219	0	34.4776	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1490.0	0	SC	0	2.4168	0	34.4786	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1491.0	0	SC	0	2.4147	0	34.4787	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1492.0	0	SC	0	2.4127	0	34.4791	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1493.0	0	SC	0	2.4109	0	34.4793	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1494.0	0	SC	0	2.4108	0	34.4797	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1495.0	0	SC	0	2.4111	0	34.4802	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1496.0	0	SC	0	2.4113	0	34.4799	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1497.0	0	SC	0	2.4116	0	34.4802	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1498.0	0	SC	0	2.4116	0	34.4804	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1499.0	0	SC	0	2.4109	0	34.4805	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1500.0	0	SC	0	2.4092	0	34.4811	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1501.0	0	SC	0	2.4094	0	34.4813	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1502.0	0	SC	0	2.4094	0	34.4809	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1503.0	0	SC	0	2.4095	0	34.4813	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1504.0	0	SC	0	2.4097	0	34.4810	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1505.0	0	SC	0	2.4104	0	34.4810	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1506.0	0	SC	0	2.4104	0	34.4811	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1507.0	0	SC	0	2.4104	0	34.4809	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1508.0	0	SC	0	2.4105	0	34.4812	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1509.0	0	SC	0	2.4107	0	34.4808	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1510.0	0	SC	0	2.4100	0	34.4810	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1511.0	0	SC	0	2.4091	0	34.4814	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1512.0	0	SC	0	2.4084	0	34.4816	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1513.0	0	SC	0	2.4080	0	34.4816	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1514.0	0	SC	0	2.4059	0	34.4834	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1515.0	0	SC	0	2.4054	0	34.4834	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1516.0	0	SC	0	2.4054	0	34.4829	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1517.0	0	SC	0	2.4047	0	34.4833	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1518.0	0	SC	0	2.4042	0	34.4839	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1519.0	0	SC	0	2.4032	0	34.4838	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1520.0	0	SC	0	2.4019	0	34.4846	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1521.0	0	SC	0	2.4015	0	34.4844	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1522.0	0	SC	0	2.4006	0	34.4850	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1523.0	0	SC	0	2.3999	0	34.4852	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1524.0	0	SC	0	2.3998	0	34.4848	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1525.0	0	SC	0	2.3998	0	34.4854	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1526.0	0	SC	0	2.3996	0	34.4853	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1527.0	0	SC	0	2.3993	0	34.4859	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1528.0	0	SC	0	2.3991	0	34.4860	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1529.0	0	SC	0	2.3990	0	34.4856	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1530.0	0	SC	0	2.3984	0	34.4858	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1531.0	0	SC	0	2.3984	0	34.4861	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1532.0	0	SC	0	2.3977	0	34.4865	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1533.0	0	SC	0	2.3962	0	34.4867	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1534.0	0	SC	0	2.3949	0	34.4872	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1535.0	0	SC	0	2.3942	0	34.4875	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1536.0	0	SC	0	2.3939	0	34.4875	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1537.0	0	SC	0	2.3935	0	34.4875	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1538.0	0	SC	0	2.3930	0	34.4874	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1539.0	0	SC	0	2.3926	0	34.4875	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1540.0	0	SC	0	2.3923	0	34.4881	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1541.0	0	SC	0	2.3919	0	34.4883	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1542.0	0	SC	0	2.3883	0	34.4890	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1543.0	0	SC	0	2.3803	0	34.4911	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1544.0	0	SC	0	2.3758	0	34.4921	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1545.0	0	SC	0	2.3735	0	34.4925	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1546.0	0	SC	0	2.3705	0	34.4934	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1547.0	0	SC	0	2.3686	0	34.4938	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1548.0	0	SC	0	2.3660	0	34.4942	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1549.0	0	SC	0	2.3622	0	34.4951	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1550.0	0	SC	0	2.3602	0	34.4953	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1551.0	0	SC	0	2.3588	0	34.4955	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1552.0	0	SC	0	2.3583	0	34.4958	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1553.0	0	SC	0	2.3581	0	34.4962	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1554.0	0	SC	0	2.3568	0	34.4962	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1555.0	0	SC	0	2.3548	0	34.4972	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1556.0	0	SC	0	2.3536	0	34.4971	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1557.0	0	SC	0	2.3518	0	34.4975	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1558.0	0	SC	0	2.3494	0	34.4981	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1559.0	0	SC	0	2.3470	0	34.4988	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1560.0	0	SC	0	2.3411	0	34.5004	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1561.0	0	SC	0	2.3375	0	34.5009	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1562.0	0	SC	0	2.3364	0	34.5013	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1563.0	0	SC	0	2.3361	0	34.5012	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1564.0	0	SC	0	2.3342	0	34.5021	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1565.0	0	SC	0	2.3320	0	34.5025	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1566.0	0	SC	0	2.3291	0	34.5036	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1567.0	0	SC	0	2.3266	0	34.5039	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1568.0	0	SC	0	2.3260	0	34.5041	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1569.0	0	SC	0	2.3249	0	34.5043	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1570.0	0	SC	0	2.3249	0	34.5045	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1571.0	0	SC	0	2.3230	0	34.5051	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1572.0	0	SC	0	2.3190	0	34.5062	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1573.0	0	SC	0	2.3169	0	34.5068	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1574.0	0	SC	0	2.3161	0	34.5067	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1575.0	0	SC	0	2.3144	0	34.5071	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1576.0	0	SC	0	2.3117	0	34.5079	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1577.0	0	SC	0	2.3073	0	34.5090	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1578.0	0	SC	0	2.3049	0	34.5095	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1579.0	0	SC	0	2.3033	0	34.5097	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1580.0	0	SC	0	2.3024	0	34.5101	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1581.0	0	SC	0	2.3020	0	34.5101	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1582.0	0	SC	0	2.3017	0	34.5099	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1583.0	0	SC	0	2.3005	0	34.5105	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1584.0	0	SC	0	2.3000	0	34.5105	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1585.0	0	SC	0	2.2967	0	34.5113	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1586.0	0	SC	0	2.2932	0	34.5122	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1587.0	0	SC	0	2.2897	0	34.5132	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1588.0	0	SC	0	2.2893	0	34.5131	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1589.0	0	SC	0	2.2891	0	34.5135	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1590.0	0	SC	0	2.2888	0	34.5133	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1591.0	0	SC	0	2.2886	0	34.5133	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1592.0	0	SC	0	2.2884	0	34.5137	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1593.0	0	SC	0	2.2882	0	34.5137	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1594.0	0	SC	0	2.2879	0	34.5135	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1595.0	0	SC	0	2.2875	0	34.5135	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1596.0	0	SC	0	2.2859	0	34.5141	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1597.0	0	SC	0	2.2849	0	34.5142	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1598.0	0	SC	0	2.2844	0	34.5142	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1599.0	0	SC	0	2.2836	0	34.5143	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1600.0	0	SC	0	2.2833	0	34.5148	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1601.0	0	SC	0	2.2832	0	34.5150	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1602.0	0	SC	0	2.2829	0	34.5148	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1603.0	0	SC	0	2.2828	0	34.5150	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1604.0	0	SC	0	2.2828	0	34.5150	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1605.0	0	SC	0	2.2825	0	34.5148	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1606.0	0	SC	0	2.2822	0	34.5149	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1607.0	0	SC	0	2.2819	0	34.5150	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1608.0	0	SC	0	2.2819	0	34.5153	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1609.0	0	SC	0	2.2815	0	34.5152	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1610.0	0	SC	0	2.2804	0	34.5155	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1611.0	0	SC	0	2.2783	0	34.5162	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1612.0	0	SC	0	2.2763	0	34.5168	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1613.0	0	SC	0	2.2751	0	34.5171	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1614.0	0	SC	0	2.2723	0	34.5178	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1615.0	0	SC	0	2.2705	0	34.5178	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1616.0	0	SC	0	2.2696	0	34.5182	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1617.0	0	SC	0	2.2694	0	34.5182	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1618.0	0	SC	0	2.2686	0	34.5183	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1619.0	0	SC	0	2.2681	0	34.5184	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1620.0	0	SC	0	2.2684	0	34.5185	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1621.0	0	SC	0	2.2678	0	34.5186	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1622.0	0	SC	0	2.2658	0	34.5195	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1623.0	0	SC	0	2.2646	0	34.5201	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1624.0	0	SC	0	2.2644	0	34.5197	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1625.0	0	SC	0	2.2625	0	34.5197	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1626.0	0	SC	0	2.2583	0	34.5216	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1627.0	0	SC	0	2.2582	0	34.5212	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1628.0	0	SC	0	2.2575	0	34.5214	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1629.0	0	SC	0	2.2564	0	34.5220	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1630.0	0	SC	0	2.2564	0	34.5216	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1631.0	0	SC	0	2.2564	0	34.5222	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1632.0	0	SC	0	2.2566	0	34.5217	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1633.0	0	SC	0	2.2561	0	34.5216	0
JDWX___20021254	002	C	11/22/2002	10:02	143.4975	39.9878	0	1634.0	0	SC	0	2.2560	0	34.5216	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	0.0	0	SC	0	13.70	0	33.988	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	10.0	0	SC	0	13.74	0	33.968	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	20.0	0	SC	0	13.75	0	33.964	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	30.0	0	SC	0	13.75	0	33.962	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	50.0	0	SC	0	13.73	0	33.962	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	75.0	0	SC	0	13.51	0	33.961	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	100.0	0	SC	0	12.40	0	33.893	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	125.0	0	SC	0	10.90	0	33.680	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	150.0	0	SC	0	8.86	0	33.384	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	200.0	0	SC	0	3.24	0	33.312	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	250.0	0	SC	0	2.05	0	33.348	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	300.0	0	SC	0	1.99	0	33.389	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	400.0	0	SC	0	2.05	0	33.472	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	500.0	0	SC	0	2.03	0	33.546	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	600.0	0	SC	0	2.36	0	33.628	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	700.0	0	SC	0	3.32	0	33.909	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	800.0	0	SC	0	3.17	0	34.067	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	900.0	0	SC	0	3.18	0	34.213	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	1000.0	0	SC	0	3.05	0	34.293	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	1200.0	0	SC	0	2.63	0	34.409	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	1500.0	0	SC	0	2.31	0	34.509	0
JDWX___20021254	003	B	11/22/2002	11:52	143.5000	39.6500	0	2000.0	0	SC	0	1.97	0	34.587	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1.0	0	SC	0	13.7043	0	33.9876	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2.0	0	SC	0	13.7217	0	33.9778	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	3.0	0	SC	0	13.7363	0	33.9726	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	4.0	0	SC	0	13.7366	0	33.9739	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	5.0	0	SC	0	13.7364	0	33.9711	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	6.0	0	SC	0	13.7432	0	33.9694	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	7.0	0	SC	0	13.7435	0	33.9689	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	8.0	0	SC	0	13.7425	0	33.9686	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	9.0	0	SC	0	13.7432	0	33.9677	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	10.0	0	SC	0	13.7440	0	33.9684	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	11.0	0	SC	0	13.7488	0	33.9670	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	12.0	0	SC	0	13.7531	0	33.9660	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	13.0	0	SC	0	13.7502	0	33.9665	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	14.0	0	SC	0	13.7527	0	33.9654	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	15.0	0	SC	0	13.7556	0	33.9651	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	16.0	0	SC	0	13.7561	0	33.9652	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	17.0	0	SC	0	13.7551	0	33.9649	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	18.0	0	SC	0	13.7557	0	33.9642	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	19.0	0	SC	0	13.7543	0	33.9643	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	20.0	0	SC	0	13.7541	0	33.9640	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	21.0	0	SC	0	13.7563	0	33.9638	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	22.0	0	SC	0	13.7562	0	33.9634	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	23.0	0	SC	0	13.7554	0	33.9637	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	24.0	0	SC	0	13.7566	0	33.9632	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	25.0	0	SC	0	13.7563	0	33.9634	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	26.0	0	SC	0	13.7556	0	33.9631	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	27.0	0	SC	0	13.7538	0	33.9628	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	28.0	0	SC	0	13.7523	0	33.9630	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	29.0	0	SC	0	13.7531	0	33.9625	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	30.0	0	SC	0	13.7531	0	33.9624	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	31.0	0	SC	0	13.7528	0	33.9623	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	32.0	0	SC	0	13.7530	0	33.9626	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	33.0	0	SC	0	13.7534	0	33.9625	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	34.0	0	SC	0	13.7534	0	33.9624	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	35.0	0	SC	0	13.7535	0	33.9620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	36.0	0	SC	0	13.7534	0	33.9624	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	37.0	0	SC	0	13.7532	0	33.9622	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	38.0	0	SC	0	13.7517	0	33.9623	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	39.0	0	SC	0	13.7528	0	33.9620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	40.0	0	SC	0	13.7515	0	33.9615	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	41.0	0	SC	0	13.7475	0	33.9622	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	42.0	0	SC	0	13.7457	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	43.0	0	SC	0	13.7476	0	33.9616	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	44.0	0	SC	0	13.7484	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	45.0	0	SC	0	13.7500	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	46.0	0	SC	0	13.7514	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	47.0	0	SC	0	13.7447	0	33.9615	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	48.0	0	SC	0	13.7380	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	49.0	0	SC	0	13.7376	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	50.0	0	SC	0	13.7347	0	33.9620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	51.0	0	SC	0	13.7321	0	33.9620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	52.0	0	SC	0	13.7316	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	53.0	0	SC	0	13.7316	0	33.9621	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	54.0	0	SC	0	13.7320	0	33.9620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	55.0	0	SC	0	13.7318	0	33.9621	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	56.0	0	SC	0	13.7318	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	57.0	0	SC	0	13.7327	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	58.0	0	SC	0	13.7321	0	33.9621	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	59.0	0	SC	0	13.7290	0	33.9617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	60.0	0	SC	0	13.7318	0	33.9620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	61.0	0	SC	0	13.7325	0	33.9619	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	62.0	0	SC	0	13.7077	0	33.9632	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	63.0	0	SC	0	13.7015	0	33.9612	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	64.0	0	SC	0	13.6959	0	33.9613	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	65.0	0	SC	0	13.6794	0	33.9612	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	66.0	0	SC	0	13.6623	0	33.9592	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	67.0	0	SC	0	13.6607	0	33.9589	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	68.0	0	SC	0	13.6567	0	33.9594	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	69.0	0	SC	0	13.6501	0	33.9592	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	70.0	0	SC	0	13.6362	0	33.9584	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	71.0	0	SC	0	13.6227	0	33.9577	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	72.0	0	SC	0	13.6123	0	33.9579	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	73.0	0	SC	0	13.5977	0	33.9577	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	74.0	0	SC	0	13.5948	0	33.9568	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	75.0	0	SC	0	13.5694	0	33.9572	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	76.0	0	SC	0	13.4880	0	33.9614	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	77.0	0	SC	0	13.4643	0	33.9585	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	78.0	0	SC	0	13.4566	0	33.9570	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	79.0	0	SC	0	13.4453	0	33.9566	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	80.0	0	SC	0	13.3914	0	33.9578	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	81.0	0	SC	0	13.3400	0	33.9598	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	82.0	0	SC	0	13.2903	0	33.9614	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	83.0	0	SC	0	13.2335	0	33.9600	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	84.0	0	SC	0	13.1803	0	33.9584	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	85.0	0	SC	0	13.1285	0	33.9587	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	86.0	0	SC	0	13.0543	0	33.9598	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	87.0	0	SC	0	12.9893	0	33.9519	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	88.0	0	SC	0	12.9695	0	33.9461	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	89.0	0	SC	0	12.9498	0	33.9438	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	90.0	0	SC	0	12.9317	0	33.9427	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	91.0	0	SC	0	12.8763	0	33.9416	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	92.0	0	SC	0	12.8367	0	33.9377	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	93.0	0	SC	0	12.8200	0	33.9348	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	94.0	0	SC	0	12.7942	0	33.9320	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	95.0	0	SC	0	12.7566	0	33.9294	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	96.0	0	SC	0	12.7366	0	33.9276	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	97.0	0	SC	0	12.6892	0	33.9221	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	98.0	0	SC	0	12.6094	0	33.8985	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	99.0	0	SC	0	12.4944	0	33.8989	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	100.0	0	SC	0	12.4321	0	33.8972	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	101.0	0	SC	0	12.4040	0	33.8915	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	102.0	0	SC	0	12.3952	0	33.8880	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	103.0	0	SC	0	12.3924	0	33.8868	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	104.0	0	SC	0	12.3889	0	33.8863	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	105.0	0	SC	0	12.3717	0	33.8859	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	106.0	0	SC	0	12.3701	0	33.8855	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	107.0	0	SC	0	12.3663	0	33.8852	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	108.0	0	SC	0	12.3462	0	33.8821	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	109.0	0	SC	0	12.2524	0	33.8706	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	110.0	0	SC	0	12.1547	0	33.8611	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	111.0	0	SC	0	12.1110	0	33.8497	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	112.0	0	SC	0	12.0998	0	33.8462	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	113.0	0	SC	0	12.0813	0	33.8456	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	114.0	0	SC	0	12.0672	0	33.8438	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	115.0	0	SC	0	11.9967	0	33.8453	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	116.0	0	SC	0	11.9126	0	33.8352	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	117.0	0	SC	0	11.8502	0	33.8173	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	118.0	0	SC	0	11.8354	0	33.8004	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	119.0	0	SC	0	11.6982	0	33.7988	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	120.0	0	SC	0	11.6586	0	33.7924	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	121.0	0	SC	0	11.5697	0	33.7825	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	122.0	0	SC	0	11.5131	0	33.7678	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	123.0	0	SC	0	11.4629	0	33.7596	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	124.0	0	SC	0	11.3164	0	33.7417	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	125.0	0	SC	0	11.1177	0	33.7127	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	126.0	0	SC	0	10.9003	0	33.6796	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	127.0	0	SC	0	10.7848	0	33.6498	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	128.0	0	SC	0	10.7061	0	33.6369	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	129.0	0	SC	0	10.6171	0	33.6258	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	130.0	0	SC	0	10.3823	0	33.5948	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	131.0	0	SC	0	10.1572	0	33.5569	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	132.0	0	SC	0	10.0913	0	33.5414	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	133.0	0	SC	0	10.0644	0	33.5347	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	134.0	0	SC	0	10.0491	0	33.5325	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	135.0	0	SC	0	10.0368	0	33.5307	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	136.0	0	SC	0	10.0194	0	33.5280	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	137.0	0	SC	0	9.9894	0	33.5250	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	138.0	0	SC	0	9.9754	0	33.5227	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	139.0	0	SC	0	9.9549	0	33.5207	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	140.0	0	SC	0	9.9331	0	33.5184	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	141.0	0	SC	0	9.9264	0	33.5162	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	142.0	0	SC	0	9.9207	0	33.5157	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	143.0	0	SC	0	9.9057	0	33.5135	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	144.0	0	SC	0	9.7537	0	33.5056	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	145.0	0	SC	0	9.5757	0	33.4859	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	146.0	0	SC	0	9.4241	0	33.4548	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	147.0	0	SC	0	9.1880	0	33.4354	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	148.0	0	SC	0	8.9391	0	33.4067	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	149.0	0	SC	0	8.8757	0	33.3939	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	150.0	0	SC	0	8.8606	0	33.3853	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	151.0	0	SC	0	8.8592	0	33.3835	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	152.0	0	SC	0	8.8756	0	33.3880	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	153.0	0	SC	0	9.2714	0	33.4749	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	154.0	0	SC	0	9.8844	0	33.6788	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	155.0	0	SC	0	9.8447	0	33.7921	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	156.0	0	SC	0	9.7750	0	33.8249	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	157.0	0	SC	0	9.7011	0	33.8459	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	158.0	0	SC	0	9.5594	0	33.8511	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	159.0	0	SC	0	9.4710	0	33.8439	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	160.0	0	SC	0	9.2478	0	33.8468	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	161.0	0	SC	0	9.0523	0	33.8243	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	162.0	0	SC	0	8.9146	0	33.8044	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	163.0	0	SC	0	8.6965	0	33.7863	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	164.0	0	SC	0	8.4240	0	33.7796	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	165.0	0	SC	0	8.1776	0	33.7724	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	166.0	0	SC	0	8.0681	0	33.7433	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	167.0	0	SC	0	7.8480	0	33.7139	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	168.0	0	SC	0	7.5071	0	33.6947	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	169.0	0	SC	0	7.1015	0	33.6860	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	170.0	0	SC	0	6.7639	0	33.6415	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	171.0	0	SC	0	6.6539	0	33.6016	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	172.0	0	SC	0	6.4101	0	33.5759	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	173.0	0	SC	0	6.2078	0	33.5736	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	174.0	0	SC	0	6.1597	0	33.5626	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	175.0	0	SC	0	6.1379	0	33.5603	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	176.0	0	SC	0	6.0473	0	33.5499	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	177.0	0	SC	0	5.7972	0	33.5406	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	178.0	0	SC	0	5.7966	0	33.5424	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	179.0	0	SC	0	5.7288	0	33.5627	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	180.0	0	SC	0	5.4570	0	33.5501	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	181.0	0	SC	0	5.2788	0	33.5162	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	182.0	0	SC	0	4.8142	0	33.4888	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	183.0	0	SC	0	4.5584	0	33.4274	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	184.0	0	SC	0	4.3513	0	33.3833	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	185.0	0	SC	0	3.9437	0	33.3549	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	186.0	0	SC	0	3.9329	0	33.3555	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	187.0	0	SC	0	3.7613	0	33.3573	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	188.0	0	SC	0	3.5809	0	33.3275	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	189.0	0	SC	0	3.4953	0	33.3153	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	190.0	0	SC	0	3.4311	0	33.3101	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	191.0	0	SC	0	3.3662	0	33.3061	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	192.0	0	SC	0	3.3313	0	33.3000	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	193.0	0	SC	0	3.3247	0	33.3001	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	194.0	0	SC	0	3.3134	0	33.3004	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	195.0	0	SC	0	3.3272	0	33.3035	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	196.0	0	SC	0	3.3538	0	33.3095	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	197.0	0	SC	0	3.3183	0	33.3087	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	198.0	0	SC	0	3.2921	0	33.3104	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	199.0	0	SC	0	3.2677	0	33.3106	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	200.0	0	SC	0	3.2142	0	33.3130	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	201.0	0	SC	0	3.2192	0	33.3093	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	202.0	0	SC	0	3.2216	0	33.3104	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	203.0	0	SC	0	3.1292	0	33.3010	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	204.0	0	SC	0	3.0486	0	33.3033	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	205.0	0	SC	0	3.0193	0	33.2980	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	206.0	0	SC	0	3.0013	0	33.2964	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	207.0	0	SC	0	2.9881	0	33.2968	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	208.0	0	SC	0	3.0405	0	33.3033	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	209.0	0	SC	0	2.9711	0	33.3087	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	210.0	0	SC	0	2.8911	0	33.3037	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	211.0	0	SC	0	2.8936	0	33.2980	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	212.0	0	SC	0	2.8706	0	33.3004	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	213.0	0	SC	0	2.8435	0	33.2986	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	214.0	0	SC	0	2.8157	0	33.3005	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	215.0	0	SC	0	2.8149	0	33.2996	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	216.0	0	SC	0	2.7790	0	33.3036	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	217.0	0	SC	0	2.7821	0	33.3019	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	218.0	0	SC	0	2.7803	0	33.3037	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	219.0	0	SC	0	2.7593	0	33.3039	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	220.0	0	SC	0	2.7310	0	33.3024	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	221.0	0	SC	0	2.6962	0	33.2999	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	222.0	0	SC	0	2.6913	0	33.2978	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	223.0	0	SC	0	2.7135	0	33.3065	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	224.0	0	SC	0	2.7165	0	33.3110	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	225.0	0	SC	0	2.6337	0	33.3153	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	226.0	0	SC	0	2.5844	0	33.3080	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	227.0	0	SC	0	2.5679	0	33.3009	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	228.0	0	SC	0	2.5553	0	33.3063	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	229.0	0	SC	0	2.5441	0	33.3119	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	230.0	0	SC	0	2.4983	0	33.3086	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	231.0	0	SC	0	2.4492	0	33.3111	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	232.0	0	SC	0	2.4236	0	33.3128	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	233.0	0	SC	0	2.3924	0	33.3143	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	234.0	0	SC	0	2.3674	0	33.3167	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	235.0	0	SC	0	2.3519	0	33.3238	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	236.0	0	SC	0	2.3175	0	33.3365	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	237.0	0	SC	0	2.2549	0	33.3436	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	238.0	0	SC	0	2.2278	0	33.3390	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	239.0	0	SC	0	2.2105	0	33.3362	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	240.0	0	SC	0	2.1784	0	33.3377	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	241.0	0	SC	0	2.1655	0	33.3375	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	242.0	0	SC	0	2.1569	0	33.3372	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	243.0	0	SC	0	2.1516	0	33.3373	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	244.0	0	SC	0	2.1493	0	33.3378	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	245.0	0	SC	0	2.1489	0	33.3386	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	246.0	0	SC	0	2.1453	0	33.3385	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	247.0	0	SC	0	2.1333	0	33.3397	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	248.0	0	SC	0	2.1177	0	33.3411	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	249.0	0	SC	0	2.0839	0	33.3474	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	250.0	0	SC	0	2.0599	0	33.3496	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	251.0	0	SC	0	2.0546	0	33.3479	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	252.0	0	SC	0	2.0555	0	33.3478	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	253.0	0	SC	0	2.0493	0	33.3496	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	254.0	0	SC	0	2.0365	0	33.3514	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	255.0	0	SC	0	2.0273	0	33.3527	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	256.0	0	SC	0	2.0190	0	33.3541	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	257.0	0	SC	0	2.0154	0	33.3536	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	258.0	0	SC	0	2.0062	0	33.3585	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	259.0	0	SC	0	2.0005	0	33.3625	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	260.0	0	SC	0	2.0003	0	33.3626	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	261.0	0	SC	0	1.9992	0	33.3639	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	262.0	0	SC	0	1.9966	0	33.3666	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	263.0	0	SC	0	1.9935	0	33.3688	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	264.0	0	SC	0	1.9926	0	33.3693	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	265.0	0	SC	0	1.9918	0	33.3703	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	266.0	0	SC	0	1.9915	0	33.3711	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	267.0	0	SC	0	1.9912	0	33.3730	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	268.0	0	SC	0	1.9906	0	33.3751	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	269.0	0	SC	0	1.9904	0	33.3754	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	270.0	0	SC	0	1.9902	0	33.3760	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	271.0	0	SC	0	1.9902	0	33.3760	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	272.0	0	SC	0	1.9900	0	33.3763	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	273.0	0	SC	0	1.9899	0	33.3767	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	274.0	0	SC	0	1.9896	0	33.3769	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	275.0	0	SC	0	1.9893	0	33.3772	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	276.0	0	SC	0	1.9890	0	33.3781	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	277.0	0	SC	0	1.9888	0	33.3785	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	278.0	0	SC	0	1.9885	0	33.3788	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	279.0	0	SC	0	1.9885	0	33.3791	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	280.0	0	SC	0	1.9881	0	33.3797	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	281.0	0	SC	0	1.9870	0	33.3813	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	282.0	0	SC	0	1.9864	0	33.3821	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	283.0	0	SC	0	1.9856	0	33.3828	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	284.0	0	SC	0	1.9856	0	33.3832	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	285.0	0	SC	0	1.9859	0	33.3834	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	286.0	0	SC	0	1.9857	0	33.3832	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	287.0	0	SC	0	1.9858	0	33.3835	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	288.0	0	SC	0	1.9864	0	33.3838	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	289.0	0	SC	0	1.9876	0	33.3843	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	290.0	0	SC	0	1.9881	0	33.3840	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	291.0	0	SC	0	1.9887	0	33.3846	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	292.0	0	SC	0	1.9891	0	33.3848	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	293.0	0	SC	0	1.9895	0	33.3853	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	294.0	0	SC	0	1.9899	0	33.3850	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	295.0	0	SC	0	1.9899	0	33.3849	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	296.0	0	SC	0	1.9899	0	33.3851	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	297.0	0	SC	0	1.9899	0	33.3853	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	298.0	0	SC	0	1.9903	0	33.3855	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	299.0	0	SC	0	1.9912	0	33.3869	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	300.0	0	SC	0	1.9917	0	33.3882	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	301.0	0	SC	0	1.9924	0	33.3890	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	302.0	0	SC	0	1.9910	0	33.3896	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	303.0	0	SC	0	1.9886	0	33.3893	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	304.0	0	SC	0	1.9877	0	33.3896	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	305.0	0	SC	0	1.9880	0	33.3898	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	306.0	0	SC	0	1.9886	0	33.3902	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	307.0	0	SC	0	1.9890	0	33.3900	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	308.0	0	SC	0	1.9890	0	33.3907	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	309.0	0	SC	0	1.9889	0	33.3913	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	310.0	0	SC	0	1.9887	0	33.3917	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	311.0	0	SC	0	1.9880	0	33.3926	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	312.0	0	SC	0	1.9879	0	33.3927	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	313.0	0	SC	0	1.9886	0	33.3930	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	314.0	0	SC	0	1.9902	0	33.3944	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	315.0	0	SC	0	1.9940	0	33.3966	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	316.0	0	SC	0	1.9970	0	33.3982	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	317.0	0	SC	0	1.9991	0	33.3992	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	318.0	0	SC	0	2.0008	0	33.4007	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	319.0	0	SC	0	2.0018	0	33.4015	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	320.0	0	SC	0	2.0018	0	33.4021	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	321.0	0	SC	0	2.0024	0	33.4025	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	322.0	0	SC	0	2.0033	0	33.4030	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	323.0	0	SC	0	2.0034	0	33.4042	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	324.0	0	SC	0	2.0034	0	33.4046	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	325.0	0	SC	0	2.0039	0	33.4063	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	326.0	0	SC	0	2.0048	0	33.4080	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	327.0	0	SC	0	2.0060	0	33.4096	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	328.0	0	SC	0	2.0066	0	33.4110	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	329.0	0	SC	0	2.0068	0	33.4120	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	330.0	0	SC	0	2.0068	0	33.4129	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	331.0	0	SC	0	2.0077	0	33.4162	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	332.0	0	SC	0	2.0080	0	33.4176	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	333.0	0	SC	0	2.0085	0	33.4183	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	334.0	0	SC	0	2.0099	0	33.4194	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	335.0	0	SC	0	2.0110	0	33.4204	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	336.0	0	SC	0	2.0134	0	33.4221	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	337.0	0	SC	0	2.0144	0	33.4234	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	338.0	0	SC	0	2.0144	0	33.4238	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	339.0	0	SC	0	2.0144	0	33.4241	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	340.0	0	SC	0	2.0148	0	33.4242	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	341.0	0	SC	0	2.0156	0	33.4249	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	342.0	0	SC	0	2.0159	0	33.4253	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	343.0	0	SC	0	2.0157	0	33.4261	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	344.0	0	SC	0	2.0136	0	33.4271	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	345.0	0	SC	0	2.0148	0	33.4284	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	346.0	0	SC	0	2.0154	0	33.4285	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	347.0	0	SC	0	2.0161	0	33.4288	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	348.0	0	SC	0	2.0184	0	33.4308	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	349.0	0	SC	0	2.0194	0	33.4310	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	350.0	0	SC	0	2.0205	0	33.4319	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	351.0	0	SC	0	2.0214	0	33.4332	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	352.0	0	SC	0	2.0214	0	33.4343	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	353.0	0	SC	0	2.0233	0	33.4373	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	354.0	0	SC	0	2.0243	0	33.4382	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	355.0	0	SC	0	2.0245	0	33.4386	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	356.0	0	SC	0	2.0253	0	33.4386	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	357.0	0	SC	0	2.0264	0	33.4391	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	358.0	0	SC	0	2.0290	0	33.4399	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	359.0	0	SC	0	2.0299	0	33.4410	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	360.0	0	SC	0	2.0257	0	33.4431	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	361.0	0	SC	0	2.0254	0	33.4433	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	362.0	0	SC	0	2.0252	0	33.4432	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	363.0	0	SC	0	2.0251	0	33.4437	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	364.0	0	SC	0	2.0253	0	33.4437	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	365.0	0	SC	0	2.0253	0	33.4443	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	366.0	0	SC	0	2.0255	0	33.4448	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	367.0	0	SC	0	2.0259	0	33.4456	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	368.0	0	SC	0	2.0271	0	33.4465	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	369.0	0	SC	0	2.0280	0	33.4472	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	370.0	0	SC	0	2.0293	0	33.4478	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	371.0	0	SC	0	2.0304	0	33.4492	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	372.0	0	SC	0	2.0306	0	33.4495	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	373.0	0	SC	0	2.0312	0	33.4505	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	374.0	0	SC	0	2.0312	0	33.4516	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	375.0	0	SC	0	2.0306	0	33.4524	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	376.0	0	SC	0	2.0309	0	33.4520	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	377.0	0	SC	0	2.0306	0	33.4528	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	378.0	0	SC	0	2.0309	0	33.4532	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	379.0	0	SC	0	2.0309	0	33.4538	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	380.0	0	SC	0	2.0309	0	33.4539	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	381.0	0	SC	0	2.0311	0	33.4545	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	382.0	0	SC	0	2.0321	0	33.4562	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	383.0	0	SC	0	2.0343	0	33.4579	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	384.0	0	SC	0	2.0359	0	33.4592	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	385.0	0	SC	0	2.0360	0	33.4592	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	386.0	0	SC	0	2.0378	0	33.4608	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	387.0	0	SC	0	2.0399	0	33.4624	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	388.0	0	SC	0	2.0391	0	33.4635	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	389.0	0	SC	0	2.0394	0	33.4641	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	390.0	0	SC	0	2.0412	0	33.4659	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	391.0	0	SC	0	2.0422	0	33.4670	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	392.0	0	SC	0	2.0424	0	33.4671	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	393.0	0	SC	0	2.0431	0	33.4671	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	394.0	0	SC	0	2.0439	0	33.4673	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	395.0	0	SC	0	2.0447	0	33.4681	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	396.0	0	SC	0	2.0452	0	33.4687	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	397.0	0	SC	0	2.0456	0	33.4688	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	398.0	0	SC	0	2.0466	0	33.4694	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	399.0	0	SC	0	2.0471	0	33.4694	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	400.0	0	SC	0	2.0474	0	33.4702	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	401.0	0	SC	0	2.0484	0	33.4702	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	402.0	0	SC	0	2.0489	0	33.4709	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	403.0	0	SC	0	2.0497	0	33.4719	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	404.0	0	SC	0	2.0514	0	33.4727	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	405.0	0	SC	0	2.0530	0	33.4736	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	406.0	0	SC	0	2.0536	0	33.4742	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	407.0	0	SC	0	2.0544	0	33.4746	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	408.0	0	SC	0	2.0545	0	33.4746	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	409.0	0	SC	0	2.0546	0	33.4748	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	410.0	0	SC	0	2.0548	0	33.4748	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	411.0	0	SC	0	2.0550	0	33.4745	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	412.0	0	SC	0	2.0548	0	33.4749	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	413.0	0	SC	0	2.0551	0	33.4748	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	414.0	0	SC	0	2.0555	0	33.4756	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	415.0	0	SC	0	2.0564	0	33.4771	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	416.0	0	SC	0	2.0572	0	33.4777	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	417.0	0	SC	0	2.0574	0	33.4783	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	418.0	0	SC	0	2.0575	0	33.4781	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	419.0	0	SC	0	2.0575	0	33.4782	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	420.0	0	SC	0	2.0574	0	33.4782	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	421.0	0	SC	0	2.0575	0	33.4782	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	422.0	0	SC	0	2.0575	0	33.4784	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	423.0	0	SC	0	2.0574	0	33.4784	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	424.0	0	SC	0	2.0579	0	33.4791	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	425.0	0	SC	0	2.0596	0	33.4806	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	426.0	0	SC	0	2.0612	0	33.4811	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	427.0	0	SC	0	2.0614	0	33.4814	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	428.0	0	SC	0	2.0615	0	33.4816	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	429.0	0	SC	0	2.0623	0	33.4827	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	430.0	0	SC	0	2.0624	0	33.4826	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	431.0	0	SC	0	2.0628	0	33.4827	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	432.0	0	SC	0	2.0632	0	33.4828	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	433.0	0	SC	0	2.0635	0	33.4835	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	434.0	0	SC	0	2.0638	0	33.4835	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	435.0	0	SC	0	2.0643	0	33.4844	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	436.0	0	SC	0	2.0685	0	33.4880	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	437.0	0	SC	0	2.0723	0	33.4910	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	438.0	0	SC	0	2.0746	0	33.4928	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	439.0	0	SC	0	2.0756	0	33.4938	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	440.0	0	SC	0	2.0771	0	33.4943	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	441.0	0	SC	0	2.0795	0	33.4958	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	442.0	0	SC	0	2.0802	0	33.4972	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	443.0	0	SC	0	2.0811	0	33.4975	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	444.0	0	SC	0	2.0817	0	33.4979	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	445.0	0	SC	0	2.0822	0	33.4982	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	446.0	0	SC	0	2.0830	0	33.4983	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	447.0	0	SC	0	2.0852	0	33.4996	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	448.0	0	SC	0	2.0876	0	33.5011	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	449.0	0	SC	0	2.0891	0	33.5025	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	450.0	0	SC	0	2.0906	0	33.5034	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	451.0	0	SC	0	2.0935	0	33.5054	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	452.0	0	SC	0	2.0987	0	33.5075	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	453.0	0	SC	0	2.1032	0	33.5096	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	454.0	0	SC	0	2.1094	0	33.5131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	455.0	0	SC	0	2.1124	0	33.5141	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	456.0	0	SC	0	2.1145	0	33.5150	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	457.0	0	SC	0	2.1161	0	33.5159	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	458.0	0	SC	0	2.1171	0	33.5162	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	459.0	0	SC	0	2.1179	0	33.5168	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	460.0	0	SC	0	2.1194	0	33.5177	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	461.0	0	SC	0	2.1229	0	33.5191	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	462.0	0	SC	0	2.1253	0	33.5207	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	463.0	0	SC	0	2.1262	0	33.5214	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	464.0	0	SC	0	2.1266	0	33.5217	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	465.0	0	SC	0	2.1272	0	33.5218	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	466.0	0	SC	0	2.1279	0	33.5221	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	467.0	0	SC	0	2.1284	0	33.5221	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	468.0	0	SC	0	2.1284	0	33.5222	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	469.0	0	SC	0	2.1284	0	33.5222	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	470.0	0	SC	0	2.1285	0	33.5221	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	471.0	0	SC	0	2.1295	0	33.5225	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	472.0	0	SC	0	2.1304	0	33.5231	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	473.0	0	SC	0	2.1305	0	33.5229	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	474.0	0	SC	0	2.1306	0	33.5232	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	475.0	0	SC	0	2.1308	0	33.5232	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	476.0	0	SC	0	2.1311	0	33.5231	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	477.0	0	SC	0	2.1314	0	33.5239	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	478.0	0	SC	0	2.1345	0	33.5257	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	479.0	0	SC	0	2.1388	0	33.5283	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	480.0	0	SC	0	2.1405	0	33.5294	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	481.0	0	SC	0	2.1420	0	33.5308	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	482.0	0	SC	0	2.1503	0	33.5343	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	483.0	0	SC	0	2.1544	0	33.5369	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	484.0	0	SC	0	2.1596	0	33.5400	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	485.0	0	SC	0	2.1669	0	33.5437	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	486.0	0	SC	0	2.1730	0	33.5459	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	487.0	0	SC	0	2.1771	0	33.5481	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	488.0	0	SC	0	2.1781	0	33.5489	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	489.0	0	SC	0	2.1806	0	33.5498	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	490.0	0	SC	0	2.1866	0	33.5526	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	491.0	0	SC	0	2.1918	0	33.5563	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	492.0	0	SC	0	2.1952	0	33.5575	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	493.0	0	SC	0	2.1977	0	33.5589	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	494.0	0	SC	0	2.1977	0	33.5597	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	495.0	0	SC	0	2.1979	0	33.5608	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	496.0	0	SC	0	2.1979	0	33.5608	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	497.0	0	SC	0	2.1927	0	33.5608	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	498.0	0	SC	0	2.1824	0	33.5601	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	499.0	0	SC	0	2.1832	0	33.5598	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	500.0	0	SC	0	2.1800	0	33.5600	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	501.0	0	SC	0	2.1657	0	33.5582	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	502.0	0	SC	0	2.1096	0	33.5565	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	503.0	0	SC	0	2.0774	0	33.5503	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	504.0	0	SC	0	2.0417	0	33.5469	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	505.0	0	SC	0	2.0205	0	33.5452	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	506.0	0	SC	0	1.9941	0	33.5432	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	507.0	0	SC	0	1.9753	0	33.5416	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	508.0	0	SC	0	1.9585	0	33.5402	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	509.0	0	SC	0	1.9494	0	33.5413	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	510.0	0	SC	0	1.9526	0	33.5431	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	511.0	0	SC	0	1.9548	0	33.5446	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	512.0	0	SC	0	1.9550	0	33.5460	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	513.0	0	SC	0	1.9565	0	33.5478	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	514.0	0	SC	0	1.9569	0	33.5480	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	515.0	0	SC	0	1.9573	0	33.5481	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	516.0	0	SC	0	1.9572	0	33.5489	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	517.0	0	SC	0	1.9571	0	33.5489	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	518.0	0	SC	0	1.9571	0	33.5492	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	519.0	0	SC	0	1.9571	0	33.5493	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	520.0	0	SC	0	1.9571	0	33.5495	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	521.0	0	SC	0	1.9575	0	33.5493	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	522.0	0	SC	0	1.9575	0	33.5493	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	523.0	0	SC	0	1.9576	0	33.5494	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	524.0	0	SC	0	1.9578	0	33.5492	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	525.0	0	SC	0	1.9580	0	33.5497	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	526.0	0	SC	0	1.9580	0	33.5503	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	527.0	0	SC	0	1.9580	0	33.5501	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	528.0	0	SC	0	1.9583	0	33.5504	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	529.0	0	SC	0	1.9584	0	33.5501	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	530.0	0	SC	0	1.9585	0	33.5504	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	531.0	0	SC	0	1.9585	0	33.5507	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	532.0	0	SC	0	1.9586	0	33.5508	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	533.0	0	SC	0	1.9588	0	33.5507	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	534.0	0	SC	0	1.9589	0	33.5509	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	535.0	0	SC	0	1.9590	0	33.5506	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	536.0	0	SC	0	1.9590	0	33.5507	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	537.0	0	SC	0	1.9594	0	33.5505	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	538.0	0	SC	0	1.9595	0	33.5509	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	539.0	0	SC	0	1.9595	0	33.5508	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	540.0	0	SC	0	1.9595	0	33.5511	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	541.0	0	SC	0	1.9597	0	33.5509	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	542.0	0	SC	0	1.9598	0	33.5510	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	543.0	0	SC	0	1.9597	0	33.5506	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	544.0	0	SC	0	1.9611	0	33.5516	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	545.0	0	SC	0	1.9615	0	33.5506	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	546.0	0	SC	0	1.9616	0	33.5519	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	547.0	0	SC	0	1.9622	0	33.5521	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	548.0	0	SC	0	1.9666	0	33.5539	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	549.0	0	SC	0	1.9700	0	33.5546	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	550.0	0	SC	0	1.9762	0	33.5558	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	551.0	0	SC	0	1.9796	0	33.5567	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	552.0	0	SC	0	1.9859	0	33.5591	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	553.0	0	SC	0	1.9903	0	33.5605	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	554.0	0	SC	0	1.9958	0	33.5614	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	555.0	0	SC	0	1.9987	0	33.5620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	556.0	0	SC	0	2.0019	0	33.5626	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	557.0	0	SC	0	2.0123	0	33.5629	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	558.0	0	SC	0	2.0356	0	33.5710	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	559.0	0	SC	0	2.0662	0	33.5734	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	560.0	0	SC	0	2.0938	0	33.5745	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	561.0	0	SC	0	2.1340	0	33.5830	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	562.0	0	SC	0	2.1348	0	33.5839	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	563.0	0	SC	0	2.1236	0	33.5833	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	564.0	0	SC	0	2.0864	0	33.5774	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	565.0	0	SC	0	2.0819	0	33.5748	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	566.0	0	SC	0	2.0990	0	33.5760	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	567.0	0	SC	0	2.1342	0	33.5846	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	568.0	0	SC	0	2.1644	0	33.5889	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	569.0	0	SC	0	2.1661	0	33.5899	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	570.0	0	SC	0	2.1984	0	33.5930	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	571.0	0	SC	0	2.2236	0	33.5969	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	572.0	0	SC	0	2.2285	0	33.5989	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	573.0	0	SC	0	2.2309	0	33.5995	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	574.0	0	SC	0	2.2330	0	33.5995	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	575.0	0	SC	0	2.2332	0	33.5996	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	576.0	0	SC	0	2.2387	0	33.6009	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	577.0	0	SC	0	2.2446	0	33.6019	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	578.0	0	SC	0	2.2495	0	33.6023	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	579.0	0	SC	0	2.2529	0	33.6032	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	580.0	0	SC	0	2.2522	0	33.6032	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	581.0	0	SC	0	2.2506	0	33.6033	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	582.0	0	SC	0	2.2537	0	33.6040	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	583.0	0	SC	0	2.2604	0	33.6044	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	584.0	0	SC	0	2.2641	0	33.6056	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	585.0	0	SC	0	2.2684	0	33.6066	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	586.0	0	SC	0	2.2815	0	33.6081	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	587.0	0	SC	0	2.2990	0	33.6114	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	588.0	0	SC	0	2.3003	0	33.6123	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	589.0	0	SC	0	2.3022	0	33.6123	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	590.0	0	SC	0	2.3044	0	33.6129	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	591.0	0	SC	0	2.3058	0	33.6130	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	592.0	0	SC	0	2.3127	0	33.6163	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	593.0	0	SC	0	2.3297	0	33.6192	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	594.0	0	SC	0	2.3312	0	33.6198	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	595.0	0	SC	0	2.3313	0	33.6197	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	596.0	0	SC	0	2.3317	0	33.6200	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	597.0	0	SC	0	2.3323	0	33.6199	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	598.0	0	SC	0	2.3324	0	33.6198	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	599.0	0	SC	0	2.3324	0	33.6199	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	600.0	0	SC	0	2.3326	0	33.6200	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	601.0	0	SC	0	2.3334	0	33.6201	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	602.0	0	SC	0	2.3350	0	33.6208	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	603.0	0	SC	0	2.3383	0	33.6218	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	604.0	0	SC	0	2.3423	0	33.6236	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	605.0	0	SC	0	2.3537	0	33.6272	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	606.0	0	SC	0	2.3567	0	33.6285	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	607.0	0	SC	0	2.3588	0	33.6291	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	608.0	0	SC	0	2.3607	0	33.6295	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	609.0	0	SC	0	2.3639	0	33.6303	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	610.0	0	SC	0	2.3655	0	33.6310	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	611.0	0	SC	0	2.3668	0	33.6308	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	612.0	0	SC	0	2.3687	0	33.6315	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	613.0	0	SC	0	2.3765	0	33.6342	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	614.0	0	SC	0	2.3866	0	33.6367	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	615.0	0	SC	0	2.3887	0	33.6379	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	616.0	0	SC	0	2.3895	0	33.6384	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	617.0	0	SC	0	2.3923	0	33.6395	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	618.0	0	SC	0	2.3994	0	33.6415	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	619.0	0	SC	0	2.4200	0	33.6456	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	620.0	0	SC	0	2.4349	0	33.6510	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	621.0	0	SC	0	2.4442	0	33.6560	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	622.0	0	SC	0	2.4513	0	33.6567	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	623.0	0	SC	0	2.4568	0	33.6578	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	624.0	0	SC	0	2.4619	0	33.6601	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	625.0	0	SC	0	2.5076	0	33.6724	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	626.0	0	SC	0	2.5253	0	33.6817	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	627.0	0	SC	0	2.5312	0	33.6838	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	628.0	0	SC	0	2.5604	0	33.6888	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	629.0	0	SC	0	2.6131	0	33.6976	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	630.0	0	SC	0	2.6355	0	33.7047	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	631.0	0	SC	0	2.6679	0	33.7110	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	632.0	0	SC	0	2.6808	0	33.7150	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	633.0	0	SC	0	2.6958	0	33.7161	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	634.0	0	SC	0	2.7107	0	33.7196	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	635.0	0	SC	0	2.7354	0	33.7242	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	636.0	0	SC	0	2.7528	0	33.7254	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	637.0	0	SC	0	2.7695	0	33.7292	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	638.0	0	SC	0	2.7944	0	33.7410	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	639.0	0	SC	0	2.8147	0	33.7493	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	640.0	0	SC	0	2.8347	0	33.7583	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	641.0	0	SC	0	2.8443	0	33.7619	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	642.0	0	SC	0	2.8443	0	33.7627	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	643.0	0	SC	0	2.8460	0	33.7644	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	644.0	0	SC	0	2.8479	0	33.7655	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	645.0	0	SC	0	2.8488	0	33.7658	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	646.0	0	SC	0	2.8492	0	33.7637	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	647.0	0	SC	0	2.8500	0	33.7660	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	648.0	0	SC	0	2.8503	0	33.7674	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	649.0	0	SC	0	2.8505	0	33.7680	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	650.0	0	SC	0	2.8511	0	33.7678	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	651.0	0	SC	0	2.8513	0	33.7680	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	652.0	0	SC	0	2.8504	0	33.7680	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	653.0	0	SC	0	2.8505	0	33.7685	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	654.0	0	SC	0	2.8499	0	33.7685	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	655.0	0	SC	0	2.8494	0	33.7687	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	656.0	0	SC	0	2.8495	0	33.7695	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	657.0	0	SC	0	2.8499	0	33.7702	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	658.0	0	SC	0	2.8499	0	33.7702	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	659.0	0	SC	0	2.8500	0	33.7706	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	660.0	0	SC	0	2.8500	0	33.7712	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	661.0	0	SC	0	2.8497	0	33.7718	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	662.0	0	SC	0	2.8498	0	33.7723	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	663.0	0	SC	0	2.8502	0	33.7732	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	664.0	0	SC	0	2.8511	0	33.7742	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	665.0	0	SC	0	2.8524	0	33.7757	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	666.0	0	SC	0	2.8559	0	33.7786	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	667.0	0	SC	0	2.8689	0	33.7846	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	668.0	0	SC	0	2.8743	0	33.7892	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	669.0	0	SC	0	2.8807	0	33.7902	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	670.0	0	SC	0	2.8831	0	33.7906	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	671.0	0	SC	0	2.8850	0	33.7928	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	672.0	0	SC	0	2.8896	0	33.7935	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	673.0	0	SC	0	2.9037	0	33.7949	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	674.0	0	SC	0	2.9206	0	33.7996	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	675.0	0	SC	0	2.9401	0	33.8087	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	676.0	0	SC	0	2.9760	0	33.8183	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	677.0	0	SC	0	3.0544	0	33.8280	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	678.0	0	SC	0	3.1553	0	33.8482	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	679.0	0	SC	0	3.1847	0	33.8593	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	680.0	0	SC	0	3.2160	0	33.8636	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	681.0	0	SC	0	3.2229	0	33.8663	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	682.0	0	SC	0	3.2347	0	33.8688	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	683.0	0	SC	0	3.2369	0	33.8694	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	684.0	0	SC	0	3.2382	0	33.8699	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	685.0	0	SC	0	3.2386	0	33.8706	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	686.0	0	SC	0	3.2399	0	33.8718	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	687.0	0	SC	0	3.2480	0	33.8742	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	688.0	0	SC	0	3.2506	0	33.8762	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	689.0	0	SC	0	3.2625	0	33.8790	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	690.0	0	SC	0	3.2700	0	33.8820	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	691.0	0	SC	0	3.2773	0	33.8844	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	692.0	0	SC	0	3.3228	0	33.8943	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	693.0	0	SC	0	3.3590	0	33.9034	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	694.0	0	SC	0	3.3812	0	33.9102	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	695.0	0	SC	0	3.3737	0	33.9111	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	696.0	0	SC	0	3.3683	0	33.9109	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	697.0	0	SC	0	3.3679	0	33.9109	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	698.0	0	SC	0	3.3679	0	33.9113	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	699.0	0	SC	0	3.3667	0	33.9109	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	700.0	0	SC	0	3.3617	0	33.9105	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	701.0	0	SC	0	3.3599	0	33.9105	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	702.0	0	SC	0	3.3589	0	33.9106	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	703.0	0	SC	0	3.3578	0	33.9103	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	704.0	0	SC	0	3.3509	0	33.9104	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	705.0	0	SC	0	3.3479	0	33.9093	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	706.0	0	SC	0	3.3342	0	33.9099	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	707.0	0	SC	0	3.3210	0	33.9088	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	708.0	0	SC	0	3.3158	0	33.9075	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	709.0	0	SC	0	3.3116	0	33.9074	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	710.0	0	SC	0	3.3011	0	33.9064	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	711.0	0	SC	0	3.2857	0	33.9049	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	712.0	0	SC	0	3.2771	0	33.9045	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	713.0	0	SC	0	3.2666	0	33.9025	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	714.0	0	SC	0	3.1848	0	33.8970	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	715.0	0	SC	0	3.1454	0	33.8918	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	716.0	0	SC	0	3.1468	0	33.8932	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	717.0	0	SC	0	3.1474	0	33.8938	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	718.0	0	SC	0	3.1162	0	33.8942	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	719.0	0	SC	0	3.0884	0	33.8919	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	720.0	0	SC	0	3.0887	0	33.8933	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	721.0	0	SC	0	3.0969	0	33.8947	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	722.0	0	SC	0	3.0958	0	33.8962	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	723.0	0	SC	0	3.0821	0	33.8992	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	724.0	0	SC	0	3.0687	0	33.9066	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	725.0	0	SC	0	3.0622	0	33.9132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	726.0	0	SC	0	3.0643	0	33.9156	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	727.0	0	SC	0	3.0693	0	33.9171	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	728.0	0	SC	0	3.0774	0	33.9223	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	729.0	0	SC	0	3.0777	0	33.9240	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	730.0	0	SC	0	3.0775	0	33.9262	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	731.0	0	SC	0	3.0809	0	33.9277	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	732.0	0	SC	0	3.0839	0	33.9293	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	733.0	0	SC	0	3.0851	0	33.9304	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	734.0	0	SC	0	3.0864	0	33.9309	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	735.0	0	SC	0	3.0895	0	33.9323	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	736.0	0	SC	0	3.0908	0	33.9328	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	737.0	0	SC	0	3.0916	0	33.9336	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	738.0	0	SC	0	3.0914	0	33.9337	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	739.0	0	SC	0	3.0909	0	33.9337	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	740.0	0	SC	0	3.0906	0	33.9339	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	741.0	0	SC	0	3.0927	0	33.9341	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	742.0	0	SC	0	3.0922	0	33.9343	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	743.0	0	SC	0	3.0941	0	33.9341	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	744.0	0	SC	0	3.0939	0	33.9343	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	745.0	0	SC	0	3.0955	0	33.9349	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	746.0	0	SC	0	3.0998	0	33.9368	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	747.0	0	SC	0	3.1040	0	33.9383	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	748.0	0	SC	0	3.1056	0	33.9391	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	749.0	0	SC	0	3.1068	0	33.9432	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	750.0	0	SC	0	3.1135	0	33.9508	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	751.0	0	SC	0	3.1260	0	33.9576	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	752.0	0	SC	0	3.1303	0	33.9613	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	753.0	0	SC	0	3.1336	0	33.9638	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	754.0	0	SC	0	3.1372	0	33.9655	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	755.0	0	SC	0	3.1390	0	33.9672	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	756.0	0	SC	0	3.1418	0	33.9734	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	757.0	0	SC	0	3.1354	0	33.9769	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	758.0	0	SC	0	3.1272	0	33.9795	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	759.0	0	SC	0	3.1262	0	33.9829	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	760.0	0	SC	0	3.1217	0	33.9856	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	761.0	0	SC	0	3.1311	0	33.9898	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	762.0	0	SC	0	3.1253	0	33.9930	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	763.0	0	SC	0	3.0992	0	33.9958	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	764.0	0	SC	0	3.0919	0	33.9951	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	765.0	0	SC	0	3.0868	0	33.9970	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	766.0	0	SC	0	3.0864	0	33.9989	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	767.0	0	SC	0	3.0854	0	33.9996	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	768.0	0	SC	0	3.0849	0	33.9996	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	769.0	0	SC	0	3.0848	0	33.9998	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	770.0	0	SC	0	3.0848	0	34.0001	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	771.0	0	SC	0	3.0851	0	34.0003	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	772.0	0	SC	0	3.0853	0	34.0007	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	773.0	0	SC	0	3.0861	0	34.0010	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	774.0	0	SC	0	3.0858	0	34.0026	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	775.0	0	SC	0	3.0851	0	34.0028	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	776.0	0	SC	0	3.0865	0	34.0035	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	777.0	0	SC	0	3.0890	0	34.0041	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	778.0	0	SC	0	3.0929	0	34.0055	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	779.0	0	SC	0	3.0959	0	34.0078	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	780.0	0	SC	0	3.1002	0	34.0094	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	781.0	0	SC	0	3.1085	0	34.0119	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	782.0	0	SC	0	3.1197	0	34.0167	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	783.0	0	SC	0	3.1312	0	34.0233	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	784.0	0	SC	0	3.1340	0	34.0260	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	785.0	0	SC	0	3.1361	0	34.0268	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	786.0	0	SC	0	3.1400	0	34.0277	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	787.0	0	SC	0	3.1425	0	34.0283	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	788.0	0	SC	0	3.1462	0	34.0290	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	789.0	0	SC	0	3.1508	0	34.0294	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	790.0	0	SC	0	3.1570	0	34.0302	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	791.0	0	SC	0	3.1666	0	34.0329	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	792.0	0	SC	0	3.1702	0	34.0347	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	793.0	0	SC	0	3.1791	0	34.0376	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	794.0	0	SC	0	3.1786	0	34.0391	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	795.0	0	SC	0	3.1708	0	34.0394	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	796.0	0	SC	0	3.1568	0	34.0391	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	797.0	0	SC	0	3.1533	0	34.0390	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	798.0	0	SC	0	3.1468	0	34.0403	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	799.0	0	SC	0	3.1461	0	34.0402	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	800.0	0	SC	0	3.1463	0	34.0400	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	801.0	0	SC	0	3.1465	0	34.0405	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	802.0	0	SC	0	3.1470	0	34.0411	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	803.0	0	SC	0	3.1477	0	34.0417	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	804.0	0	SC	0	3.1501	0	34.0459	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	805.0	0	SC	0	3.1696	0	34.0550	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	806.0	0	SC	0	3.1796	0	34.0623	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	807.0	0	SC	0	3.1801	0	34.0665	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	808.0	0	SC	0	3.1809	0	34.0678	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	809.0	0	SC	0	3.2180	0	34.0737	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	810.0	0	SC	0	3.2067	0	34.0850	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	811.0	0	SC	0	3.1908	0	34.0771	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	812.0	0	SC	0	3.1850	0	34.0753	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	813.0	0	SC	0	3.1828	0	34.0753	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	814.0	0	SC	0	3.1891	0	34.0769	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	815.0	0	SC	0	3.2006	0	34.0809	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	816.0	0	SC	0	3.2203	0	34.0846	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	817.0	0	SC	0	3.2518	0	34.0909	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	818.0	0	SC	0	3.2783	0	34.0983	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	819.0	0	SC	0	3.2885	0	34.1032	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	820.0	0	SC	0	3.2942	0	34.1052	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	821.0	0	SC	0	3.3040	0	34.1073	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	822.0	0	SC	0	3.3074	0	34.1089	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	823.0	0	SC	0	3.3096	0	34.1102	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	824.0	0	SC	0	3.3070	0	34.1108	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	825.0	0	SC	0	3.3019	0	34.1114	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	826.0	0	SC	0	3.2823	0	34.1120	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	827.0	0	SC	0	3.2499	0	34.1098	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	828.0	0	SC	0	3.2224	0	34.1054	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	829.0	0	SC	0	3.1993	0	34.1059	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	830.0	0	SC	0	3.2022	0	34.1070	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	831.0	0	SC	0	3.2081	0	34.1090	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	832.0	0	SC	0	3.2163	0	34.1116	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	833.0	0	SC	0	3.2076	0	34.1151	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	834.0	0	SC	0	3.2161	0	34.1210	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	835.0	0	SC	0	3.2178	0	34.1230	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	836.0	0	SC	0	3.2170	0	34.1231	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	837.0	0	SC	0	3.2148	0	34.1231	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	838.0	0	SC	0	3.2120	0	34.1235	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	839.0	0	SC	0	3.2045	0	34.1245	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	840.0	0	SC	0	3.1969	0	34.1255	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	841.0	0	SC	0	3.2014	0	34.1305	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	842.0	0	SC	0	3.2075	0	34.1338	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	843.0	0	SC	0	3.2097	0	34.1350	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	844.0	0	SC	0	3.2121	0	34.1362	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	845.0	0	SC	0	3.2156	0	34.1373	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	846.0	0	SC	0	3.2188	0	34.1380	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	847.0	0	SC	0	3.2237	0	34.1393	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	848.0	0	SC	0	3.2276	0	34.1411	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	849.0	0	SC	0	3.2319	0	34.1419	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	850.0	0	SC	0	3.2362	0	34.1429	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	851.0	0	SC	0	3.2423	0	34.1447	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	852.0	0	SC	0	3.2445	0	34.1452	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	853.0	0	SC	0	3.2456	0	34.1462	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	854.0	0	SC	0	3.2517	0	34.1477	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	855.0	0	SC	0	3.2530	0	34.1482	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	856.0	0	SC	0	3.2556	0	34.1487	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	857.0	0	SC	0	3.2563	0	34.1491	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	858.0	0	SC	0	3.2575	0	34.1492	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	859.0	0	SC	0	3.2602	0	34.1504	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	860.0	0	SC	0	3.2626	0	34.1511	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	861.0	0	SC	0	3.2651	0	34.1516	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	862.0	0	SC	0	3.2663	0	34.1522	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	863.0	0	SC	0	3.2684	0	34.1527	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	864.0	0	SC	0	3.2725	0	34.1539	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	865.0	0	SC	0	3.2756	0	34.1558	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	866.0	0	SC	0	3.2796	0	34.1579	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	867.0	0	SC	0	3.2763	0	34.1579	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	868.0	0	SC	0	3.2789	0	34.1581	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	869.0	0	SC	0	3.2773	0	34.1589	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	870.0	0	SC	0	3.2748	0	34.1597	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	871.0	0	SC	0	3.2716	0	34.1607	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	872.0	0	SC	0	3.2668	0	34.1614	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	873.0	0	SC	0	3.2618	0	34.1628	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	874.0	0	SC	0	3.2588	0	34.1632	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	875.0	0	SC	0	3.2544	0	34.1637	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	876.0	0	SC	0	3.2481	0	34.1641	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	877.0	0	SC	0	3.2440	0	34.1663	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	878.0	0	SC	0	3.2368	0	34.1721	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	879.0	0	SC	0	3.2382	0	34.1796	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	880.0	0	SC	0	3.2451	0	34.1823	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	881.0	0	SC	0	3.2503	0	34.1841	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	882.0	0	SC	0	3.2550	0	34.1867	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	883.0	0	SC	0	3.2590	0	34.1892	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	884.0	0	SC	0	3.2631	0	34.1925	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	885.0	0	SC	0	3.2652	0	34.1938	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	886.0	0	SC	0	3.2671	0	34.1945	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	887.0	0	SC	0	3.2719	0	34.1965	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	888.0	0	SC	0	3.2748	0	34.1984	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	889.0	0	SC	0	3.2752	0	34.1986	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	890.0	0	SC	0	3.2787	0	34.2007	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	891.0	0	SC	0	3.2796	0	34.2025	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	892.0	0	SC	0	3.2780	0	34.2033	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	893.0	0	SC	0	3.2765	0	34.2038	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	894.0	0	SC	0	3.2753	0	34.2045	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	895.0	0	SC	0	3.2745	0	34.2048	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	896.0	0	SC	0	3.2739	0	34.2049	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	897.0	0	SC	0	3.2725	0	34.2059	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	898.0	0	SC	0	3.2717	0	34.2062	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	899.0	0	SC	0	3.2710	0	34.2072	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	900.0	0	SC	0	3.2705	0	34.2080	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	901.0	0	SC	0	3.2702	0	34.2085	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	902.0	0	SC	0	3.2692	0	34.2090	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	903.0	0	SC	0	3.2680	0	34.2092	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	904.0	0	SC	0	3.2666	0	34.2096	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	905.0	0	SC	0	3.2653	0	34.2102	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	906.0	0	SC	0	3.2583	0	34.2111	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	907.0	0	SC	0	3.2245	0	34.2132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	908.0	0	SC	0	3.1914	0	34.2145	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	909.0	0	SC	0	3.1844	0	34.2132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	910.0	0	SC	0	3.1793	0	34.2131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	911.0	0	SC	0	3.1631	0	34.2143	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	912.0	0	SC	0	3.1431	0	34.2150	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	913.0	0	SC	0	3.1322	0	34.2143	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	914.0	0	SC	0	3.1262	0	34.2132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	915.0	0	SC	0	3.1265	0	34.2130	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	916.0	0	SC	0	3.1225	0	34.2142	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	917.0	0	SC	0	3.1194	0	34.2138	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	918.0	0	SC	0	3.1077	0	34.2136	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	919.0	0	SC	0	3.0979	0	34.2132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	920.0	0	SC	0	3.0979	0	34.2132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	921.0	0	SC	0	3.0978	0	34.2130	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	922.0	0	SC	0	3.0979	0	34.2131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	923.0	0	SC	0	3.0975	0	34.2131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	924.0	0	SC	0	3.0973	0	34.2132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	925.0	0	SC	0	3.0955	0	34.2130	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	926.0	0	SC	0	3.0790	0	34.2165	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	927.0	0	SC	0	3.0715	0	34.2171	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	928.0	0	SC	0	3.0709	0	34.2172	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	929.0	0	SC	0	3.0708	0	34.2171	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	930.0	0	SC	0	3.0704	0	34.2173	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	931.0	0	SC	0	3.0703	0	34.2174	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	932.0	0	SC	0	3.0700	0	34.2173	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	933.0	0	SC	0	3.0689	0	34.2179	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	934.0	0	SC	0	3.0676	0	34.2186	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	935.0	0	SC	0	3.0664	0	34.2187	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	936.0	0	SC	0	3.0659	0	34.2191	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	937.0	0	SC	0	3.0648	0	34.2192	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	938.0	0	SC	0	3.0630	0	34.2198	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	939.0	0	SC	0	3.0607	0	34.2204	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	940.0	0	SC	0	3.0602	0	34.2205	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	941.0	0	SC	0	3.0596	0	34.2207	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	942.0	0	SC	0	3.0586	0	34.2209	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	943.0	0	SC	0	3.0562	0	34.2217	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	944.0	0	SC	0	3.0480	0	34.2241	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	945.0	0	SC	0	3.0449	0	34.2247	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	946.0	0	SC	0	3.0452	0	34.2246	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	947.0	0	SC	0	3.0456	0	34.2245	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	948.0	0	SC	0	3.0438	0	34.2249	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	949.0	0	SC	0	3.0436	0	34.2249	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	950.0	0	SC	0	3.0432	0	34.2251	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	951.0	0	SC	0	3.0396	0	34.2262	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	952.0	0	SC	0	3.0317	0	34.2283	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	953.0	0	SC	0	3.0260	0	34.2297	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	954.0	0	SC	0	3.0249	0	34.2302	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	955.0	0	SC	0	3.0244	0	34.2305	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	956.0	0	SC	0	3.0243	0	34.2305	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	957.0	0	SC	0	3.0243	0	34.2307	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	958.0	0	SC	0	3.0245	0	34.2314	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	959.0	0	SC	0	3.0250	0	34.2316	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	960.0	0	SC	0	3.0260	0	34.2320	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	961.0	0	SC	0	3.0261	0	34.2320	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	962.0	0	SC	0	3.0285	0	34.2329	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	963.0	0	SC	0	3.0298	0	34.2335	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	964.0	0	SC	0	3.0315	0	34.2339	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	965.0	0	SC	0	3.0379	0	34.2364	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	966.0	0	SC	0	3.0649	0	34.2421	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	967.0	0	SC	0	3.0771	0	34.2504	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	968.0	0	SC	0	3.0859	0	34.2538	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	969.0	0	SC	0	3.0912	0	34.2568	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	970.0	0	SC	0	3.0946	0	34.2585	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	971.0	0	SC	0	3.1026	0	34.2615	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	972.0	0	SC	0	3.1030	0	34.2638	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	973.0	0	SC	0	3.1026	0	34.2639	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	974.0	0	SC	0	3.1020	0	34.2635	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	975.0	0	SC	0	3.1010	0	34.2634	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	976.0	0	SC	0	3.1004	0	34.2631	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	977.0	0	SC	0	3.1010	0	34.2634	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	978.0	0	SC	0	3.1016	0	34.2637	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	979.0	0	SC	0	3.1029	0	34.2652	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	980.0	0	SC	0	3.1037	0	34.2675	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	981.0	0	SC	0	3.1049	0	34.2700	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	982.0	0	SC	0	3.1041	0	34.2727	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	983.0	0	SC	0	3.1041	0	34.2736	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	984.0	0	SC	0	3.1044	0	34.2748	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	985.0	0	SC	0	3.1032	0	34.2766	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	986.0	0	SC	0	3.1023	0	34.2775	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	987.0	0	SC	0	3.1018	0	34.2782	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	988.0	0	SC	0	3.1017	0	34.2790	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	989.0	0	SC	0	3.1021	0	34.2794	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	990.0	0	SC	0	3.1023	0	34.2795	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	991.0	0	SC	0	3.1027	0	34.2798	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	992.0	0	SC	0	3.1026	0	34.2798	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	993.0	0	SC	0	3.1020	0	34.2802	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	994.0	0	SC	0	3.1018	0	34.2809	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	995.0	0	SC	0	3.1013	0	34.2809	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	996.0	0	SC	0	3.1013	0	34.2812	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	997.0	0	SC	0	3.1013	0	34.2815	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	998.0	0	SC	0	3.1011	0	34.2817	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	999.0	0	SC	0	3.1013	0	34.2822	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1000.0	0	SC	0	3.1013	0	34.2819	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1001.0	0	SC	0	3.1013	0	34.2825	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1002.0	0	SC	0	3.1006	0	34.2827	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1003.0	0	SC	0	3.0989	0	34.2832	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1004.0	0	SC	0	3.0964	0	34.2845	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1005.0	0	SC	0	3.0935	0	34.2853	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1006.0	0	SC	0	3.0883	0	34.2860	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1007.0	0	SC	0	3.0803	0	34.2875	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1008.0	0	SC	0	3.0740	0	34.2884	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1009.0	0	SC	0	3.0640	0	34.2909	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1010.0	0	SC	0	3.0563	0	34.2930	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1011.0	0	SC	0	3.0535	0	34.2932	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1012.0	0	SC	0	3.0507	0	34.2941	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1013.0	0	SC	0	3.0487	0	34.2943	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1014.0	0	SC	0	3.0444	0	34.2962	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1015.0	0	SC	0	3.0428	0	34.2965	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1016.0	0	SC	0	3.0375	0	34.2973	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1017.0	0	SC	0	3.0249	0	34.2989	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1018.0	0	SC	0	3.0158	0	34.2988	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1019.0	0	SC	0	3.0075	0	34.2997	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1020.0	0	SC	0	2.9944	0	34.3008	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1021.0	0	SC	0	2.9856	0	34.3013	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1022.0	0	SC	0	2.9771	0	34.3026	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1023.0	0	SC	0	2.9702	0	34.3028	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1024.0	0	SC	0	2.9559	0	34.3041	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1025.0	0	SC	0	2.9547	0	34.3037	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1026.0	0	SC	0	2.9492	0	34.3041	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1027.0	0	SC	0	2.9418	0	34.3046	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1028.0	0	SC	0	2.9380	0	34.3043	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1029.0	0	SC	0	2.9298	0	34.3048	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1030.0	0	SC	0	2.9220	0	34.3039	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1031.0	0	SC	0	2.9162	0	34.3037	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1032.0	0	SC	0	2.9155	0	34.3034	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1033.0	0	SC	0	2.9147	0	34.3034	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1034.0	0	SC	0	2.9138	0	34.3033	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1035.0	0	SC	0	2.9075	0	34.3035	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1036.0	0	SC	0	2.9016	0	34.3037	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1037.0	0	SC	0	2.8976	0	34.3036	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1038.0	0	SC	0	2.8926	0	34.3043	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1039.0	0	SC	0	2.8885	0	34.3043	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1040.0	0	SC	0	2.8862	0	34.3040	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1041.0	0	SC	0	2.8772	0	34.3046	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1042.0	0	SC	0	2.8755	0	34.3042	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1043.0	0	SC	0	2.8747	0	34.3044	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1044.0	0	SC	0	2.8727	0	34.3046	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1045.0	0	SC	0	2.8698	0	34.3053	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1046.0	0	SC	0	2.8650	0	34.3072	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1047.0	0	SC	0	2.8619	0	34.3093	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1048.0	0	SC	0	2.8610	0	34.3099	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1049.0	0	SC	0	2.8604	0	34.3100	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1050.0	0	SC	0	2.8602	0	34.3101	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1051.0	0	SC	0	2.8600	0	34.3105	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1052.0	0	SC	0	2.8599	0	34.3107	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1053.0	0	SC	0	2.8600	0	34.3107	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1054.0	0	SC	0	2.8599	0	34.3107	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1055.0	0	SC	0	2.8599	0	34.3110	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1056.0	0	SC	0	2.8597	0	34.3108	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1057.0	0	SC	0	2.8593	0	34.3116	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1058.0	0	SC	0	2.8593	0	34.3114	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1059.0	0	SC	0	2.8593	0	34.3119	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1060.0	0	SC	0	2.8593	0	34.3118	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1061.0	0	SC	0	2.8593	0	34.3121	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1062.0	0	SC	0	2.8593	0	34.3121	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1063.0	0	SC	0	2.8589	0	34.3127	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1064.0	0	SC	0	2.8592	0	34.3131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1065.0	0	SC	0	2.8593	0	34.3127	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1066.0	0	SC	0	2.8593	0	34.3131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1067.0	0	SC	0	2.8593	0	34.3132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1068.0	0	SC	0	2.8595	0	34.3131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1069.0	0	SC	0	2.8595	0	34.3135	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1070.0	0	SC	0	2.8596	0	34.3137	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1071.0	0	SC	0	2.8598	0	34.3138	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1072.0	0	SC	0	2.8599	0	34.3144	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1073.0	0	SC	0	2.8599	0	34.3149	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1074.0	0	SC	0	2.8600	0	34.3153	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1075.0	0	SC	0	2.8601	0	34.3161	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1076.0	0	SC	0	2.8605	0	34.3176	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1077.0	0	SC	0	2.8616	0	34.3191	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1078.0	0	SC	0	2.8621	0	34.3205	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1079.0	0	SC	0	2.8625	0	34.3223	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1080.0	0	SC	0	2.8639	0	34.3251	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1081.0	0	SC	0	2.8643	0	34.3255	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1082.0	0	SC	0	2.8641	0	34.3254	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1083.0	0	SC	0	2.8643	0	34.3256	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1084.0	0	SC	0	2.8644	0	34.3259	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1085.0	0	SC	0	2.8642	0	34.3260	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1086.0	0	SC	0	2.8639	0	34.3259	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1087.0	0	SC	0	2.8642	0	34.3260	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1088.0	0	SC	0	2.8648	0	34.3263	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1089.0	0	SC	0	2.8651	0	34.3269	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1090.0	0	SC	0	2.8652	0	34.3273	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1091.0	0	SC	0	2.8648	0	34.3283	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1092.0	0	SC	0	2.8633	0	34.3282	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1093.0	0	SC	0	2.8610	0	34.3288	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1094.0	0	SC	0	2.8576	0	34.3305	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1095.0	0	SC	0	2.8567	0	34.3315	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1096.0	0	SC	0	2.8592	0	34.3339	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1097.0	0	SC	0	2.8614	0	34.3348	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1098.0	0	SC	0	2.8621	0	34.3352	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1099.0	0	SC	0	2.8620	0	34.3357	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1100.0	0	SC	0	2.8600	0	34.3357	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1101.0	0	SC	0	2.8559	0	34.3362	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1102.0	0	SC	0	2.8509	0	34.3366	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1103.0	0	SC	0	2.8481	0	34.3371	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1104.0	0	SC	0	2.8416	0	34.3375	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1105.0	0	SC	0	2.8365	0	34.3379	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1106.0	0	SC	0	2.8307	0	34.3385	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1107.0	0	SC	0	2.8254	0	34.3394	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1108.0	0	SC	0	2.8244	0	34.3394	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1109.0	0	SC	0	2.8242	0	34.3391	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1110.0	0	SC	0	2.8239	0	34.3396	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1111.0	0	SC	0	2.8248	0	34.3397	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1112.0	0	SC	0	2.8244	0	34.3402	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1113.0	0	SC	0	2.8218	0	34.3403	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1114.0	0	SC	0	2.8213	0	34.3404	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1115.0	0	SC	0	2.8234	0	34.3416	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1116.0	0	SC	0	2.8261	0	34.3425	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1117.0	0	SC	0	2.8245	0	34.3425	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1118.0	0	SC	0	2.8213	0	34.3427	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1119.0	0	SC	0	2.8215	0	34.3433	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1120.0	0	SC	0	2.8216	0	34.3446	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1121.0	0	SC	0	2.8215	0	34.3442	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1122.0	0	SC	0	2.8210	0	34.3451	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1123.0	0	SC	0	2.8200	0	34.3456	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1124.0	0	SC	0	2.8183	0	34.3463	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1125.0	0	SC	0	2.8151	0	34.3467	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1126.0	0	SC	0	2.8143	0	34.3468	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1127.0	0	SC	0	2.8124	0	34.3472	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1128.0	0	SC	0	2.8093	0	34.3491	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1129.0	0	SC	0	2.8022	0	34.3506	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1130.0	0	SC	0	2.7947	0	34.3507	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1131.0	0	SC	0	2.7909	0	34.3517	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1132.0	0	SC	0	2.7903	0	34.3519	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1133.0	0	SC	0	2.7866	0	34.3521	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1134.0	0	SC	0	2.7852	0	34.3525	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1135.0	0	SC	0	2.7782	0	34.3524	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1136.0	0	SC	0	2.7753	0	34.3527	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1137.0	0	SC	0	2.7731	0	34.3534	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1138.0	0	SC	0	2.7720	0	34.3538	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1139.0	0	SC	0	2.7701	0	34.3534	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1140.0	0	SC	0	2.7635	0	34.3544	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1141.0	0	SC	0	2.7591	0	34.3544	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1142.0	0	SC	0	2.7551	0	34.3547	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1143.0	0	SC	0	2.7494	0	34.3556	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1144.0	0	SC	0	2.7468	0	34.3569	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1145.0	0	SC	0	2.7456	0	34.3576	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1146.0	0	SC	0	2.7420	0	34.3602	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1147.0	0	SC	0	2.7379	0	34.3624	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1148.0	0	SC	0	2.7367	0	34.3630	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1149.0	0	SC	0	2.7355	0	34.3638	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1150.0	0	SC	0	2.7345	0	34.3643	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1151.0	0	SC	0	2.7339	0	34.3646	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1152.0	0	SC	0	2.7335	0	34.3653	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1153.0	0	SC	0	2.7338	0	34.3652	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1154.0	0	SC	0	2.7339	0	34.3656	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1155.0	0	SC	0	2.7334	0	34.3669	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1156.0	0	SC	0	2.7340	0	34.3675	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1157.0	0	SC	0	2.7349	0	34.3679	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1158.0	0	SC	0	2.7364	0	34.3680	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1159.0	0	SC	0	2.7367	0	34.3682	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1160.0	0	SC	0	2.7378	0	34.3683	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1161.0	0	SC	0	2.7401	0	34.3685	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1162.0	0	SC	0	2.7413	0	34.3692	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1163.0	0	SC	0	2.7423	0	34.3701	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1164.0	0	SC	0	2.7456	0	34.3712	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1165.0	0	SC	0	2.7465	0	34.3726	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1166.0	0	SC	0	2.7471	0	34.3735	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1167.0	0	SC	0	2.7462	0	34.3747	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1168.0	0	SC	0	2.7457	0	34.3748	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1169.0	0	SC	0	2.7452	0	34.3750	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1170.0	0	SC	0	2.7431	0	34.3757	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1171.0	0	SC	0	2.7419	0	34.3761	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1172.0	0	SC	0	2.7369	0	34.3775	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1173.0	0	SC	0	2.7300	0	34.3796	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1174.0	0	SC	0	2.7295	0	34.3792	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1175.0	0	SC	0	2.7269	0	34.3801	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1176.0	0	SC	0	2.7242	0	34.3808	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1177.0	0	SC	0	2.7200	0	34.3819	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1178.0	0	SC	0	2.7181	0	34.3840	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1179.0	0	SC	0	2.7165	0	34.3852	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1180.0	0	SC	0	2.7119	0	34.3876	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1181.0	0	SC	0	2.7084	0	34.3887	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1182.0	0	SC	0	2.7069	0	34.3891	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1183.0	0	SC	0	2.7064	0	34.3902	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1184.0	0	SC	0	2.7013	0	34.3914	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1185.0	0	SC	0	2.6995	0	34.3912	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1186.0	0	SC	0	2.6989	0	34.3919	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1187.0	0	SC	0	2.6977	0	34.3923	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1188.0	0	SC	0	2.6963	0	34.3927	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1189.0	0	SC	0	2.6978	0	34.3952	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1190.0	0	SC	0	2.6986	0	34.3960	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1191.0	0	SC	0	2.6975	0	34.3973	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1192.0	0	SC	0	2.6936	0	34.3977	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1193.0	0	SC	0	2.6863	0	34.3968	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1194.0	0	SC	0	2.6724	0	34.3973	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1195.0	0	SC	0	2.6679	0	34.3971	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1196.0	0	SC	0	2.6608	0	34.3969	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1197.0	0	SC	0	2.6601	0	34.3969	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1198.0	0	SC	0	2.6612	0	34.3977	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1199.0	0	SC	0	2.6614	0	34.3983	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1200.0	0	SC	0	2.6605	0	34.3988	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1201.0	0	SC	0	2.6599	0	34.4003	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1202.0	0	SC	0	2.6572	0	34.4019	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1203.0	0	SC	0	2.6540	0	34.4028	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1204.0	0	SC	0	2.6492	0	34.4044	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1205.0	0	SC	0	2.6475	0	34.4050	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1206.0	0	SC	0	2.6467	0	34.4055	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1207.0	0	SC	0	2.6452	0	34.4063	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1208.0	0	SC	0	2.6392	0	34.4075	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1209.0	0	SC	0	2.6380	0	34.4072	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1210.0	0	SC	0	2.6379	0	34.4077	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1211.0	0	SC	0	2.6365	0	34.4082	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1212.0	0	SC	0	2.6333	0	34.4092	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1213.0	0	SC	0	2.6325	0	34.4090	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1214.0	0	SC	0	2.6301	0	34.4091	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1215.0	0	SC	0	2.6273	0	34.4095	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1216.0	0	SC	0	2.6223	0	34.4099	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1217.0	0	SC	0	2.6187	0	34.4104	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1218.0	0	SC	0	2.6168	0	34.4107	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1219.0	0	SC	0	2.6166	0	34.4113	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1220.0	0	SC	0	2.6170	0	34.4118	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1221.0	0	SC	0	2.6189	0	34.4129	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1222.0	0	SC	0	2.6166	0	34.4141	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1223.0	0	SC	0	2.6132	0	34.4146	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1224.0	0	SC	0	2.6104	0	34.4152	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1225.0	0	SC	0	2.6085	0	34.4154	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1226.0	0	SC	0	2.6073	0	34.4154	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1227.0	0	SC	0	2.6060	0	34.4154	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1228.0	0	SC	0	2.6039	0	34.4154	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1229.0	0	SC	0	2.6037	0	34.4152	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1230.0	0	SC	0	2.6016	0	34.4157	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1231.0	0	SC	0	2.5991	0	34.4163	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1232.0	0	SC	0	2.5974	0	34.4169	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1233.0	0	SC	0	2.5943	0	34.4178	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1234.0	0	SC	0	2.5942	0	34.4186	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1235.0	0	SC	0	2.5924	0	34.4198	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1236.0	0	SC	0	2.5900	0	34.4198	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1237.0	0	SC	0	2.5897	0	34.4197	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1238.0	0	SC	0	2.5888	0	34.4199	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1239.0	0	SC	0	2.5879	0	34.4198	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1240.0	0	SC	0	2.5867	0	34.4199	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1241.0	0	SC	0	2.5847	0	34.4199	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1242.0	0	SC	0	2.5796	0	34.4206	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1243.0	0	SC	0	2.5783	0	34.4203	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1244.0	0	SC	0	2.5776	0	34.4201	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1245.0	0	SC	0	2.5762	0	34.4203	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1246.0	0	SC	0	2.5695	0	34.4209	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1247.0	0	SC	0	2.5655	0	34.4218	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1248.0	0	SC	0	2.5653	0	34.4223	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1249.0	0	SC	0	2.5648	0	34.4227	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1250.0	0	SC	0	2.5644	0	34.4226	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1251.0	0	SC	0	2.5644	0	34.4224	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1252.0	0	SC	0	2.5638	0	34.4228	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1253.0	0	SC	0	2.5622	0	34.4234	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1254.0	0	SC	0	2.5610	0	34.4236	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1255.0	0	SC	0	2.5601	0	34.4236	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1256.0	0	SC	0	2.5557	0	34.4242	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1257.0	0	SC	0	2.5517	0	34.4250	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1258.0	0	SC	0	2.5486	0	34.4256	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1259.0	0	SC	0	2.5488	0	34.4259	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1260.0	0	SC	0	2.5525	0	34.4269	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1261.0	0	SC	0	2.5526	0	34.4270	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1262.0	0	SC	0	2.5518	0	34.4275	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1263.0	0	SC	0	2.5515	0	34.4273	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1264.0	0	SC	0	2.5507	0	34.4275	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1265.0	0	SC	0	2.5500	0	34.4276	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1266.0	0	SC	0	2.5501	0	34.4273	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1267.0	0	SC	0	2.5488	0	34.4280	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1268.0	0	SC	0	2.5474	0	34.4279	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1269.0	0	SC	0	2.5442	0	34.4280	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1270.0	0	SC	0	2.5441	0	34.4280	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1271.0	0	SC	0	2.5437	0	34.4280	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1272.0	0	SC	0	2.5421	0	34.4280	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1273.0	0	SC	0	2.5410	0	34.4283	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1274.0	0	SC	0	2.5404	0	34.4286	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1275.0	0	SC	0	2.5404	0	34.4290	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1276.0	0	SC	0	2.5377	0	34.4299	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1277.0	0	SC	0	2.5369	0	34.4305	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1278.0	0	SC	0	2.5342	0	34.4318	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1279.0	0	SC	0	2.5339	0	34.4315	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1280.0	0	SC	0	2.5312	0	34.4323	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1281.0	0	SC	0	2.5284	0	34.4328	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1282.0	0	SC	0	2.5283	0	34.4323	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1283.0	0	SC	0	2.5281	0	34.4326	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1284.0	0	SC	0	2.5282	0	34.4326	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1285.0	0	SC	0	2.5284	0	34.4330	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1286.0	0	SC	0	2.5284	0	34.4328	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1287.0	0	SC	0	2.5278	0	34.4334	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1288.0	0	SC	0	2.5182	0	34.4378	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1289.0	0	SC	0	2.5136	0	34.4391	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1290.0	0	SC	0	2.5118	0	34.4388	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1291.0	0	SC	0	2.5080	0	34.4399	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1292.0	0	SC	0	2.5041	0	34.4408	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1293.0	0	SC	0	2.5032	0	34.4412	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1294.0	0	SC	0	2.5013	0	34.4418	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1295.0	0	SC	0	2.5004	0	34.4412	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1296.0	0	SC	0	2.4971	0	34.4426	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1297.0	0	SC	0	2.4953	0	34.4427	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1298.0	0	SC	0	2.4943	0	34.4431	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1299.0	0	SC	0	2.4937	0	34.4437	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1300.0	0	SC	0	2.4934	0	34.4453	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1301.0	0	SC	0	2.4937	0	34.4457	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1302.0	0	SC	0	2.4943	0	34.4484	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1303.0	0	SC	0	2.4950	0	34.4490	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1304.0	0	SC	0	2.4941	0	34.4500	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1305.0	0	SC	0	2.4919	0	34.4507	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1306.0	0	SC	0	2.4905	0	34.4509	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1307.0	0	SC	0	2.4894	0	34.4509	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1308.0	0	SC	0	2.4880	0	34.4519	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1309.0	0	SC	0	2.4853	0	34.4524	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1310.0	0	SC	0	2.4825	0	34.4528	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1311.0	0	SC	0	2.4805	0	34.4533	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1312.0	0	SC	0	2.4794	0	34.4539	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1313.0	0	SC	0	2.4783	0	34.4539	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1314.0	0	SC	0	2.4755	0	34.4544	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1315.0	0	SC	0	2.4707	0	34.4548	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1316.0	0	SC	0	2.4689	0	34.4547	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1317.0	0	SC	0	2.4674	0	34.4548	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1318.0	0	SC	0	2.4659	0	34.4547	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1319.0	0	SC	0	2.4650	0	34.4550	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1320.0	0	SC	0	2.4617	0	34.4561	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1321.0	0	SC	0	2.4553	0	34.4575	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1322.0	0	SC	0	2.4533	0	34.4574	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1323.0	0	SC	0	2.4528	0	34.4574	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1324.0	0	SC	0	2.4524	0	34.4574	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1325.0	0	SC	0	2.4524	0	34.4578	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1326.0	0	SC	0	2.4522	0	34.4577	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1327.0	0	SC	0	2.4515	0	34.4583	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1328.0	0	SC	0	2.4499	0	34.4600	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1329.0	0	SC	0	2.4484	0	34.4602	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1330.0	0	SC	0	2.4482	0	34.4606	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1331.0	0	SC	0	2.4434	0	34.4613	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1332.0	0	SC	0	2.4400	0	34.4617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1333.0	0	SC	0	2.4383	0	34.4620	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1334.0	0	SC	0	2.4364	0	34.4622	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1335.0	0	SC	0	2.4341	0	34.4628	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1336.0	0	SC	0	2.4335	0	34.4629	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1337.0	0	SC	0	2.4337	0	34.4631	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1338.0	0	SC	0	2.4337	0	34.4627	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1339.0	0	SC	0	2.4328	0	34.4631	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1340.0	0	SC	0	2.4280	0	34.4646	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1341.0	0	SC	0	2.4236	0	34.4660	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1342.0	0	SC	0	2.4225	0	34.4665	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1343.0	0	SC	0	2.4221	0	34.4664	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1344.0	0	SC	0	2.4215	0	34.4672	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1345.0	0	SC	0	2.4210	0	34.4673	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1346.0	0	SC	0	2.4198	0	34.4672	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1347.0	0	SC	0	2.4196	0	34.4671	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1348.0	0	SC	0	2.4183	0	34.4670	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1349.0	0	SC	0	2.4163	0	34.4671	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1350.0	0	SC	0	2.4135	0	34.4673	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1351.0	0	SC	0	2.4067	0	34.4688	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1352.0	0	SC	0	2.4040	0	34.4691	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1353.0	0	SC	0	2.4019	0	34.4694	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1354.0	0	SC	0	2.4009	0	34.4698	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1355.0	0	SC	0	2.3993	0	34.4702	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1356.0	0	SC	0	2.3977	0	34.4702	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1357.0	0	SC	0	2.3966	0	34.4704	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1358.0	0	SC	0	2.3953	0	34.4714	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1359.0	0	SC	0	2.3941	0	34.4716	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1360.0	0	SC	0	2.3935	0	34.4713	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1361.0	0	SC	0	2.3925	0	34.4722	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1362.0	0	SC	0	2.3908	0	34.4729	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1363.0	0	SC	0	2.3900	0	34.4732	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1364.0	0	SC	0	2.3895	0	34.4731	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1365.0	0	SC	0	2.3890	0	34.4732	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1366.0	0	SC	0	2.3850	0	34.4746	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1367.0	0	SC	0	2.3822	0	34.4754	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1368.0	0	SC	0	2.3806	0	34.4759	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1369.0	0	SC	0	2.3806	0	34.4762	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1370.0	0	SC	0	2.3806	0	34.4759	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1371.0	0	SC	0	2.3805	0	34.4763	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1372.0	0	SC	0	2.3789	0	34.4768	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1373.0	0	SC	0	2.3773	0	34.4779	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1374.0	0	SC	0	2.3765	0	34.4783	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1375.0	0	SC	0	2.3754	0	34.4787	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1376.0	0	SC	0	2.3745	0	34.4791	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1377.0	0	SC	0	2.3741	0	34.4791	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1378.0	0	SC	0	2.3728	0	34.4793	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1379.0	0	SC	0	2.3719	0	34.4798	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1380.0	0	SC	0	2.3719	0	34.4802	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1381.0	0	SC	0	2.3721	0	34.4813	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1382.0	0	SC	0	2.3724	0	34.4820	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1383.0	0	SC	0	2.3727	0	34.4822	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1384.0	0	SC	0	2.3731	0	34.4828	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1385.0	0	SC	0	2.3731	0	34.4833	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1386.0	0	SC	0	2.3741	0	34.4838	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1387.0	0	SC	0	2.3735	0	34.4844	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1388.0	0	SC	0	2.3699	0	34.4856	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1389.0	0	SC	0	2.3643	0	34.4865	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1390.0	0	SC	0	2.3624	0	34.4880	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1391.0	0	SC	0	2.3636	0	34.4884	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1392.0	0	SC	0	2.3643	0	34.4894	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1393.0	0	SC	0	2.3645	0	34.4902	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1394.0	0	SC	0	2.3644	0	34.4911	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1395.0	0	SC	0	2.3645	0	34.4913	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1396.0	0	SC	0	2.3644	0	34.4916	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1397.0	0	SC	0	2.3644	0	34.4916	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1398.0	0	SC	0	2.3642	0	34.4916	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1399.0	0	SC	0	2.3638	0	34.4923	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1400.0	0	SC	0	2.3639	0	34.4919	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1401.0	0	SC	0	2.3634	0	34.4919	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1402.0	0	SC	0	2.3631	0	34.4928	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1403.0	0	SC	0	2.3625	0	34.4931	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1404.0	0	SC	0	2.3621	0	34.4930	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1405.0	0	SC	0	2.3610	0	34.4931	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1406.0	0	SC	0	2.3585	0	34.4936	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1407.0	0	SC	0	2.3567	0	34.4938	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1408.0	0	SC	0	2.3561	0	34.4940	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1409.0	0	SC	0	2.3549	0	34.4944	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1410.0	0	SC	0	2.3546	0	34.4943	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1411.0	0	SC	0	2.3541	0	34.4943	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1412.0	0	SC	0	2.3533	0	34.4944	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1413.0	0	SC	0	2.3533	0	34.4940	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1414.0	0	SC	0	2.3533	0	34.4946	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1415.0	0	SC	0	2.3533	0	34.4943	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1416.0	0	SC	0	2.3525	0	34.4947	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1417.0	0	SC	0	2.3524	0	34.4944	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1418.0	0	SC	0	2.3523	0	34.4947	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1419.0	0	SC	0	2.3515	0	34.4951	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1420.0	0	SC	0	2.3510	0	34.4949	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1421.0	0	SC	0	2.3507	0	34.4951	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1422.0	0	SC	0	2.3505	0	34.4950	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1423.0	0	SC	0	2.3504	0	34.4951	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1424.0	0	SC	0	2.3489	0	34.4957	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1425.0	0	SC	0	2.3472	0	34.4958	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1426.0	0	SC	0	2.3463	0	34.4961	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1427.0	0	SC	0	2.3460	0	34.4963	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1428.0	0	SC	0	2.3459	0	34.4966	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1429.0	0	SC	0	2.3459	0	34.4963	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1430.0	0	SC	0	2.3456	0	34.4970	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1431.0	0	SC	0	2.3453	0	34.4971	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1432.0	0	SC	0	2.3451	0	34.4966	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1433.0	0	SC	0	2.3447	0	34.4966	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1434.0	0	SC	0	2.3443	0	34.4966	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1435.0	0	SC	0	2.3439	0	34.4973	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1436.0	0	SC	0	2.3435	0	34.4977	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1437.0	0	SC	0	2.3432	0	34.4976	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1438.0	0	SC	0	2.3425	0	34.4979	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1439.0	0	SC	0	2.3420	0	34.4983	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1440.0	0	SC	0	2.3420	0	34.4983	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1441.0	0	SC	0	2.3418	0	34.4982	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1442.0	0	SC	0	2.3400	0	34.4990	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1443.0	0	SC	0	2.3388	0	34.4992	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1444.0	0	SC	0	2.3374	0	34.5001	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1445.0	0	SC	0	2.3367	0	34.5004	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1446.0	0	SC	0	2.3363	0	34.5003	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1447.0	0	SC	0	2.3356	0	34.5005	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1448.0	0	SC	0	2.3342	0	34.5006	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1449.0	0	SC	0	2.3334	0	34.5006	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1450.0	0	SC	0	2.3328	0	34.5011	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1451.0	0	SC	0	2.3323	0	34.5013	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1452.0	0	SC	0	2.3321	0	34.5017	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1453.0	0	SC	0	2.3320	0	34.5020	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1454.0	0	SC	0	2.3316	0	34.5023	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1455.0	0	SC	0	2.3316	0	34.5020	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1456.0	0	SC	0	2.3315	0	34.5021	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1457.0	0	SC	0	2.3310	0	34.5027	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1458.0	0	SC	0	2.3308	0	34.5025	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1459.0	0	SC	0	2.3304	0	34.5023	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1460.0	0	SC	0	2.3302	0	34.5026	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1461.0	0	SC	0	2.3300	0	34.5030	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1462.0	0	SC	0	2.3300	0	34.5025	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1463.0	0	SC	0	2.3299	0	34.5024	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1464.0	0	SC	0	2.3300	0	34.5027	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1465.0	0	SC	0	2.3293	0	34.5030	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1466.0	0	SC	0	2.3288	0	34.5030	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1467.0	0	SC	0	2.3284	0	34.5030	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1468.0	0	SC	0	2.3276	0	34.5032	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1469.0	0	SC	0	2.3266	0	34.5036	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1470.0	0	SC	0	2.3242	0	34.5043	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1471.0	0	SC	0	2.3216	0	34.5050	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1472.0	0	SC	0	2.3198	0	34.5053	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1473.0	0	SC	0	2.3192	0	34.5054	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1474.0	0	SC	0	2.3190	0	34.5056	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1475.0	0	SC	0	2.3190	0	34.5052	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1476.0	0	SC	0	2.3185	0	34.5057	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1477.0	0	SC	0	2.3186	0	34.5058	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1478.0	0	SC	0	2.3180	0	34.5060	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1479.0	0	SC	0	2.3175	0	34.5058	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1480.0	0	SC	0	2.3169	0	34.5061	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1481.0	0	SC	0	2.3161	0	34.5064	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1482.0	0	SC	0	2.3159	0	34.5061	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1483.0	0	SC	0	2.3156	0	34.5062	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1484.0	0	SC	0	2.3153	0	34.5069	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1485.0	0	SC	0	2.3148	0	34.5069	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1486.0	0	SC	0	2.3145	0	34.5069	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1487.0	0	SC	0	2.3145	0	34.5065	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1488.0	0	SC	0	2.3146	0	34.5068	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1489.0	0	SC	0	2.3148	0	34.5069	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1490.0	0	SC	0	2.3137	0	34.5072	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1491.0	0	SC	0	2.3127	0	34.5073	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1492.0	0	SC	0	2.3120	0	34.5075	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1493.0	0	SC	0	2.3120	0	34.5075	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1494.0	0	SC	0	2.3120	0	34.5078	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1495.0	0	SC	0	2.3118	0	34.5075	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1496.0	0	SC	0	2.3116	0	34.5075	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1497.0	0	SC	0	2.3115	0	34.5081	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1498.0	0	SC	0	2.3114	0	34.5077	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1499.0	0	SC	0	2.3115	0	34.5073	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1500.0	0	SC	0	2.3108	0	34.5080	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1501.0	0	SC	0	2.3105	0	34.5084	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1502.0	0	SC	0	2.3104	0	34.5079	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1503.0	0	SC	0	2.3104	0	34.5077	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1504.0	0	SC	0	2.3105	0	34.5081	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1505.0	0	SC	0	2.3105	0	34.5081	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1506.0	0	SC	0	2.3105	0	34.5083	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1507.0	0	SC	0	2.3100	0	34.5083	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1508.0	0	SC	0	2.3100	0	34.5081	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1509.0	0	SC	0	2.3099	0	34.5085	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1510.0	0	SC	0	2.3099	0	34.5082	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1511.0	0	SC	0	2.3095	0	34.5086	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1512.0	0	SC	0	2.3094	0	34.5088	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1513.0	0	SC	0	2.3089	0	34.5088	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1514.0	0	SC	0	2.3093	0	34.5083	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1515.0	0	SC	0	2.3094	0	34.5085	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1516.0	0	SC	0	2.3092	0	34.5083	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1517.0	0	SC	0	2.3089	0	34.5090	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1518.0	0	SC	0	2.3087	0	34.5088	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1519.0	0	SC	0	2.3081	0	34.5092	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1520.0	0	SC	0	2.3076	0	34.5090	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1521.0	0	SC	0	2.3070	0	34.5093	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1522.0	0	SC	0	2.3055	0	34.5095	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1523.0	0	SC	0	2.3053	0	34.5098	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1524.0	0	SC	0	2.3047	0	34.5101	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1525.0	0	SC	0	2.3049	0	34.5096	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1526.0	0	SC	0	2.3047	0	34.5098	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1527.0	0	SC	0	2.3042	0	34.5102	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1528.0	0	SC	0	2.3026	0	34.5103	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1529.0	0	SC	0	2.3011	0	34.5105	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1530.0	0	SC	0	2.3004	0	34.5105	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1531.0	0	SC	0	2.3004	0	34.5110	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1532.0	0	SC	0	2.3005	0	34.5107	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1533.0	0	SC	0	2.3005	0	34.5111	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1534.0	0	SC	0	2.3004	0	34.5109	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1535.0	0	SC	0	2.3004	0	34.5105	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1536.0	0	SC	0	2.2996	0	34.5109	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1537.0	0	SC	0	2.2986	0	34.5114	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1538.0	0	SC	0	2.2976	0	34.5120	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1539.0	0	SC	0	2.2970	0	34.5120	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1540.0	0	SC	0	2.2965	0	34.5120	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1541.0	0	SC	0	2.2959	0	34.5123	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1542.0	0	SC	0	2.2950	0	34.5124	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1543.0	0	SC	0	2.2929	0	34.5128	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1544.0	0	SC	0	2.2919	0	34.5130	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1545.0	0	SC	0	2.2909	0	34.5131	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1546.0	0	SC	0	2.2905	0	34.5135	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1547.0	0	SC	0	2.2905	0	34.5135	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1548.0	0	SC	0	2.2904	0	34.5134	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1549.0	0	SC	0	2.2904	0	34.5139	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1550.0	0	SC	0	2.2905	0	34.5134	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1551.0	0	SC	0	2.2905	0	34.5138	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1552.0	0	SC	0	2.2904	0	34.5137	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1553.0	0	SC	0	2.2904	0	34.5132	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1554.0	0	SC	0	2.2902	0	34.5133	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1555.0	0	SC	0	2.2899	0	34.5139	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1556.0	0	SC	0	2.2898	0	34.5135	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1557.0	0	SC	0	2.2895	0	34.5135	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1558.0	0	SC	0	2.2893	0	34.5141	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1559.0	0	SC	0	2.2893	0	34.5138	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1560.0	0	SC	0	2.2894	0	34.5142	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1561.0	0	SC	0	2.2894	0	34.5139	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1562.0	0	SC	0	2.2894	0	34.5143	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1563.0	0	SC	0	2.2895	0	34.5140	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1564.0	0	SC	0	2.2896	0	34.5137	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1565.0	0	SC	0	2.2895	0	34.5141	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1566.0	0	SC	0	2.2894	0	34.5141	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1567.0	0	SC	0	2.2884	0	34.5143	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1568.0	0	SC	0	2.2884	0	34.5147	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1569.0	0	SC	0	2.2884	0	34.5146	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1570.0	0	SC	0	2.2883	0	34.5141	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1571.0	0	SC	0	2.2879	0	34.5144	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1572.0	0	SC	0	2.2879	0	34.5147	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1573.0	0	SC	0	2.2877	0	34.5145	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1574.0	0	SC	0	2.2877	0	34.5144	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1575.0	0	SC	0	2.2873	0	34.5150	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1576.0	0	SC	0	2.2871	0	34.5149	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1577.0	0	SC	0	2.2873	0	34.5143	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1578.0	0	SC	0	2.2872	0	34.5147	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1579.0	0	SC	0	2.2869	0	34.5147	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1580.0	0	SC	0	2.2868	0	34.5153	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1581.0	0	SC	0	2.2859	0	34.5152	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1582.0	0	SC	0	2.2848	0	34.5155	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1583.0	0	SC	0	2.2844	0	34.5154	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1584.0	0	SC	0	2.2843	0	34.5153	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1585.0	0	SC	0	2.2840	0	34.5159	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1586.0	0	SC	0	2.2825	0	34.5161	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1587.0	0	SC	0	2.2814	0	34.5165	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1588.0	0	SC	0	2.2814	0	34.5161	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1589.0	0	SC	0	2.2814	0	34.5161	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1590.0	0	SC	0	2.2814	0	34.5163	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1591.0	0	SC	0	2.2813	0	34.5159	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1592.0	0	SC	0	2.2812	0	34.5164	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1593.0	0	SC	0	2.2813	0	34.5161	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1594.0	0	SC	0	2.2813	0	34.5163	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1595.0	0	SC	0	2.2811	0	34.5165	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1596.0	0	SC	0	2.2809	0	34.5163	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1597.0	0	SC	0	2.2808	0	34.5163	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1598.0	0	SC	0	2.2809	0	34.5165	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1599.0	0	SC	0	2.2804	0	34.5164	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1600.0	0	SC	0	2.2802	0	34.5165	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1601.0	0	SC	0	2.2794	0	34.5167	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1602.0	0	SC	0	2.2783	0	34.5171	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1603.0	0	SC	0	2.2779	0	34.5171	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1604.0	0	SC	0	2.2774	0	34.5172	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1605.0	0	SC	0	2.2773	0	34.5175	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1606.0	0	SC	0	2.2774	0	34.5174	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1607.0	0	SC	0	2.2773	0	34.5174	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1608.0	0	SC	0	2.2769	0	34.5180	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1609.0	0	SC	0	2.2758	0	34.5178	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1610.0	0	SC	0	2.2747	0	34.5183	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1611.0	0	SC	0	2.2739	0	34.5186	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1612.0	0	SC	0	2.2739	0	34.5180	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1613.0	0	SC	0	2.2735	0	34.5182	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1614.0	0	SC	0	2.2730	0	34.5184	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1615.0	0	SC	0	2.2727	0	34.5191	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1616.0	0	SC	0	2.2723	0	34.5191	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1617.0	0	SC	0	2.2721	0	34.5187	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1618.0	0	SC	0	2.2721	0	34.5183	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1619.0	0	SC	0	2.2716	0	34.5192	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1620.0	0	SC	0	2.2710	0	34.5195	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1621.0	0	SC	0	2.2703	0	34.5197	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1622.0	0	SC	0	2.2699	0	34.5197	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1623.0	0	SC	0	2.2691	0	34.5200	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1624.0	0	SC	0	2.2689	0	34.5199	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1625.0	0	SC	0	2.2684	0	34.5197	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1626.0	0	SC	0	2.2684	0	34.5197	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1627.0	0	SC	0	2.2682	0	34.5201	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1628.0	0	SC	0	2.2682	0	34.5199	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1629.0	0	SC	0	2.2675	0	34.5200	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1630.0	0	SC	0	2.2667	0	34.5204	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1631.0	0	SC	0	2.2663	0	34.5202	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1632.0	0	SC	0	2.2657	0	34.5204	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1633.0	0	SC	0	2.2637	0	34.5210	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1634.0	0	SC	0	2.2621	0	34.5212	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1635.0	0	SC	0	2.2604	0	34.5220	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1636.0	0	SC	0	2.2589	0	34.5222	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1637.0	0	SC	0	2.2570	0	34.5224	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1638.0	0	SC	0	2.2549	0	34.5230	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1639.0	0	SC	0	2.2522	0	34.5238	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1640.0	0	SC	0	2.2507	0	34.5241	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1641.0	0	SC	0	2.2495	0	34.5247	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1642.0	0	SC	0	2.2491	0	34.5246	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1643.0	0	SC	0	2.2488	0	34.5244	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1644.0	0	SC	0	2.2484	0	34.5252	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1645.0	0	SC	0	2.2458	0	34.5254	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1646.0	0	SC	0	2.2440	0	34.5254	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1647.0	0	SC	0	2.2419	0	34.5263	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1648.0	0	SC	0	2.2387	0	34.5272	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1649.0	0	SC	0	2.2360	0	34.5279	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1650.0	0	SC	0	2.2353	0	34.5279	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1651.0	0	SC	0	2.2349	0	34.5278	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1652.0	0	SC	0	2.2345	0	34.5278	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1653.0	0	SC	0	2.2344	0	34.5281	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1654.0	0	SC	0	2.2340	0	34.5284	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1655.0	0	SC	0	2.2337	0	34.5283	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1656.0	0	SC	0	2.2331	0	34.5285	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1657.0	0	SC	0	2.2322	0	34.5287	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1658.0	0	SC	0	2.2315	0	34.5287	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1659.0	0	SC	0	2.2305	0	34.5292	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1660.0	0	SC	0	2.2305	0	34.5294	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1661.0	0	SC	0	2.2305	0	34.5299	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1662.0	0	SC	0	2.2305	0	34.5294	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1663.0	0	SC	0	2.2305	0	34.5292	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1664.0	0	SC	0	2.2304	0	34.5296	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1665.0	0	SC	0	2.2304	0	34.5293	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1666.0	0	SC	0	2.2304	0	34.5295	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1667.0	0	SC	0	2.2304	0	34.5295	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1668.0	0	SC	0	2.2305	0	34.5292	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1669.0	0	SC	0	2.2304	0	34.5296	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1670.0	0	SC	0	2.2304	0	34.5293	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1671.0	0	SC	0	2.2304	0	34.5298	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1672.0	0	SC	0	2.2303	0	34.5295	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1673.0	0	SC	0	2.2303	0	34.5295	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1674.0	0	SC	0	2.2303	0	34.5297	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1675.0	0	SC	0	2.2304	0	34.5297	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1676.0	0	SC	0	2.2304	0	34.5298	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1677.0	0	SC	0	2.2305	0	34.5293	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1678.0	0	SC	0	2.2304	0	34.5298	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1679.0	0	SC	0	2.2304	0	34.5296	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1680.0	0	SC	0	2.2303	0	34.5297	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1681.0	0	SC	0	2.2299	0	34.5302	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1682.0	0	SC	0	2.2298	0	34.5299	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1683.0	0	SC	0	2.2295	0	34.5297	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1684.0	0	SC	0	2.2293	0	34.5295	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1685.0	0	SC	0	2.2287	0	34.5302	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1686.0	0	SC	0	2.2284	0	34.5306	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1687.0	0	SC	0	2.2280	0	34.5302	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1688.0	0	SC	0	2.2272	0	34.5304	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1689.0	0	SC	0	2.2272	0	34.5304	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1690.0	0	SC	0	2.2261	0	34.5310	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1691.0	0	SC	0	2.2258	0	34.5309	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1692.0	0	SC	0	2.2255	0	34.5308	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1693.0	0	SC	0	2.2254	0	34.5310	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1694.0	0	SC	0	2.2254	0	34.5310	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1695.0	0	SC	0	2.2250	0	34.5309	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1696.0	0	SC	0	2.2246	0	34.5310	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1697.0	0	SC	0	2.2240	0	34.5310	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1698.0	0	SC	0	2.2239	0	34.5316	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1699.0	0	SC	0	2.2239	0	34.5314	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1700.0	0	SC	0	2.2242	0	34.5315	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1701.0	0	SC	0	2.2240	0	34.5315	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1702.0	0	SC	0	2.2244	0	34.5317	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1703.0	0	SC	0	2.2245	0	34.5316	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1704.0	0	SC	0	2.2246	0	34.5317	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1705.0	0	SC	0	2.2244	0	34.5315	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1706.0	0	SC	0	2.2244	0	34.5314	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1707.0	0	SC	0	2.2244	0	34.5316	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1708.0	0	SC	0	2.2243	0	34.5316	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1709.0	0	SC	0	2.2237	0	34.5317	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1710.0	0	SC	0	2.2234	0	34.5324	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1711.0	0	SC	0	2.2234	0	34.5321	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1712.0	0	SC	0	2.2235	0	34.5317	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1713.0	0	SC	0	2.2239	0	34.5317	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1714.0	0	SC	0	2.2239	0	34.5314	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1715.0	0	SC	0	2.2237	0	34.5319	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1716.0	0	SC	0	2.2234	0	34.5319	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1717.0	0	SC	0	2.2225	0	34.5323	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1718.0	0	SC	0	2.2213	0	34.5322	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1719.0	0	SC	0	2.2213	0	34.5324	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1720.0	0	SC	0	2.2209	0	34.5326	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1721.0	0	SC	0	2.2209	0	34.5321	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1722.0	0	SC	0	2.2206	0	34.5325	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1723.0	0	SC	0	2.2204	0	34.5328	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1724.0	0	SC	0	2.2204	0	34.5325	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1725.0	0	SC	0	2.2206	0	34.5324	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1726.0	0	SC	0	2.2204	0	34.5326	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1727.0	0	SC	0	2.2198	0	34.5327	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1728.0	0	SC	0	2.2195	0	34.5325	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1729.0	0	SC	0	2.2183	0	34.5331	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1730.0	0	SC	0	2.2172	0	34.5329	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1731.0	0	SC	0	2.2162	0	34.5332	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1732.0	0	SC	0	2.2149	0	34.5332	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1733.0	0	SC	0	2.2137	0	34.5338	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1734.0	0	SC	0	2.2128	0	34.5343	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1735.0	0	SC	0	2.2118	0	34.5347	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1736.0	0	SC	0	2.2112	0	34.5347	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1737.0	0	SC	0	2.2104	0	34.5349	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1738.0	0	SC	0	2.2105	0	34.5347	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1739.0	0	SC	0	2.2104	0	34.5343	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1740.0	0	SC	0	2.2099	0	34.5343	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1741.0	0	SC	0	2.2099	0	34.5349	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1742.0	0	SC	0	2.2098	0	34.5347	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1743.0	0	SC	0	2.2090	0	34.5351	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1744.0	0	SC	0	2.2086	0	34.5349	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1745.0	0	SC	0	2.2080	0	34.5349	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1746.0	0	SC	0	2.2066	0	34.5351	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1747.0	0	SC	0	2.2055	0	34.5355	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1748.0	0	SC	0	2.2054	0	34.5356	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1749.0	0	SC	0	2.2052	0	34.5360	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1750.0	0	SC	0	2.2046	0	34.5362	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1751.0	0	SC	0	2.2042	0	34.5362	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1752.0	0	SC	0	2.2036	0	34.5363	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1753.0	0	SC	0	2.2032	0	34.5362	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1754.0	0	SC	0	2.2024	0	34.5366	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1755.0	0	SC	0	2.1994	0	34.5372	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1756.0	0	SC	0	2.1964	0	34.5377	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1757.0	0	SC	0	2.1953	0	34.5378	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1758.0	0	SC	0	2.1950	0	34.5381	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1759.0	0	SC	0	2.1946	0	34.5384	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1760.0	0	SC	0	2.1937	0	34.5384	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1761.0	0	SC	0	2.1928	0	34.5385	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1762.0	0	SC	0	2.1923	0	34.5384	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1763.0	0	SC	0	2.1918	0	34.5389	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1764.0	0	SC	0	2.1916	0	34.5393	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1765.0	0	SC	0	2.1911	0	34.5393	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1766.0	0	SC	0	2.1902	0	34.5392	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1767.0	0	SC	0	2.1895	0	34.5393	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1768.0	0	SC	0	2.1882	0	34.5394	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1769.0	0	SC	0	2.1870	0	34.5394	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1770.0	0	SC	0	2.1857	0	34.5400	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1771.0	0	SC	0	2.1843	0	34.5403	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1772.0	0	SC	0	2.1835	0	34.5404	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1773.0	0	SC	0	2.1832	0	34.5402	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1774.0	0	SC	0	2.1826	0	34.5406	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1775.0	0	SC	0	2.1809	0	34.5409	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1776.0	0	SC	0	2.1800	0	34.5413	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1777.0	0	SC	0	2.1802	0	34.5414	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1778.0	0	SC	0	2.1798	0	34.5413	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1779.0	0	SC	0	2.1790	0	34.5417	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1780.0	0	SC	0	2.1779	0	34.5419	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1781.0	0	SC	0	2.1772	0	34.5416	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1782.0	0	SC	0	2.1767	0	34.5417	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1783.0	0	SC	0	2.1761	0	34.5418	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1784.0	0	SC	0	2.1754	0	34.5419	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1785.0	0	SC	0	2.1749	0	34.5424	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1786.0	0	SC	0	2.1741	0	34.5422	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1787.0	0	SC	0	2.1735	0	34.5423	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1788.0	0	SC	0	2.1732	0	34.5422	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1789.0	0	SC	0	2.1729	0	34.5427	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1790.0	0	SC	0	2.1728	0	34.5428	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1791.0	0	SC	0	2.1726	0	34.5426	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1792.0	0	SC	0	2.1720	0	34.5426	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1793.0	0	SC	0	2.1719	0	34.5423	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1794.0	0	SC	0	2.1716	0	34.5424	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1795.0	0	SC	0	2.1714	0	34.5430	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1796.0	0	SC	0	2.1711	0	34.5429	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1797.0	0	SC	0	2.1690	0	34.5431	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1798.0	0	SC	0	2.1682	0	34.5430	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1799.0	0	SC	0	2.1659	0	34.5432	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1800.0	0	SC	0	2.1636	0	34.5435	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1801.0	0	SC	0	2.1629	0	34.5439	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1802.0	0	SC	0	2.1633	0	34.5433	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1803.0	0	SC	0	2.1630	0	34.5436	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1804.0	0	SC	0	2.1624	0	34.5444	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1805.0	0	SC	0	2.1624	0	34.5441	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1806.0	0	SC	0	2.1624	0	34.5446	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1807.0	0	SC	0	2.1624	0	34.5443	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1808.0	0	SC	0	2.1624	0	34.5448	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1809.0	0	SC	0	2.1623	0	34.5446	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1810.0	0	SC	0	2.1624	0	34.5441	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1811.0	0	SC	0	2.1623	0	34.5447	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1812.0	0	SC	0	2.1623	0	34.5443	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1813.0	0	SC	0	2.1623	0	34.5444	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1814.0	0	SC	0	2.1624	0	34.5447	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1815.0	0	SC	0	2.1625	0	34.5450	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1816.0	0	SC	0	2.1606	0	34.5453	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1817.0	0	SC	0	2.1568	0	34.5466	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1818.0	0	SC	0	2.1542	0	34.5476	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1819.0	0	SC	0	2.1538	0	34.5474	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1820.0	0	SC	0	2.1537	0	34.5471	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1821.0	0	SC	0	2.1524	0	34.5479	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1822.0	0	SC	0	2.1508	0	34.5481	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1823.0	0	SC	0	2.1495	0	34.5484	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1824.0	0	SC	0	2.1478	0	34.5489	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1825.0	0	SC	0	2.1465	0	34.5488	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1826.0	0	SC	0	2.1453	0	34.5494	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1827.0	0	SC	0	2.1441	0	34.5501	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1828.0	0	SC	0	2.1438	0	34.5500	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1829.0	0	SC	0	2.1432	0	34.5499	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1830.0	0	SC	0	2.1426	0	34.5499	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1831.0	0	SC	0	2.1389	0	34.5511	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1832.0	0	SC	0	2.1368	0	34.5516	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1833.0	0	SC	0	2.1349	0	34.5521	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1834.0	0	SC	0	2.1337	0	34.5526	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1835.0	0	SC	0	2.1333	0	34.5527	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1836.0	0	SC	0	2.1332	0	34.5524	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1837.0	0	SC	0	2.1333	0	34.5528	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1838.0	0	SC	0	2.1329	0	34.5529	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1839.0	0	SC	0	2.1329	0	34.5525	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1840.0	0	SC	0	2.1326	0	34.5525	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1841.0	0	SC	0	2.1324	0	34.5529	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1842.0	0	SC	0	2.1318	0	34.5531	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1843.0	0	SC	0	2.1291	0	34.5538	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1844.0	0	SC	0	2.1279	0	34.5539	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1845.0	0	SC	0	2.1261	0	34.5543	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1846.0	0	SC	0	2.1251	0	34.5543	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1847.0	0	SC	0	2.1217	0	34.5546	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1848.0	0	SC	0	2.1213	0	34.5545	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1849.0	0	SC	0	2.1216	0	34.5548	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1850.0	0	SC	0	2.1219	0	34.5548	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1851.0	0	SC	0	2.1213	0	34.5548	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1852.0	0	SC	0	2.1199	0	34.5551	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1853.0	0	SC	0	2.1194	0	34.5552	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1854.0	0	SC	0	2.1195	0	34.5555	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1855.0	0	SC	0	2.1188	0	34.5558	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1856.0	0	SC	0	2.1180	0	34.5561	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1857.0	0	SC	0	2.1178	0	34.5560	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1858.0	0	SC	0	2.1179	0	34.5561	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1859.0	0	SC	0	2.1179	0	34.5560	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1860.0	0	SC	0	2.1177	0	34.5558	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1861.0	0	SC	0	2.1171	0	34.5561	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1862.0	0	SC	0	2.1161	0	34.5566	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1863.0	0	SC	0	2.1148	0	34.5568	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1864.0	0	SC	0	2.1128	0	34.5569	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1865.0	0	SC	0	2.1121	0	34.5568	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1866.0	0	SC	0	2.1119	0	34.5573	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1867.0	0	SC	0	2.1112	0	34.5574	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1868.0	0	SC	0	2.1095	0	34.5576	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1869.0	0	SC	0	2.1082	0	34.5578	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1870.0	0	SC	0	2.1078	0	34.5576	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1871.0	0	SC	0	2.1072	0	34.5578	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1872.0	0	SC	0	2.1066	0	34.5580	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1873.0	0	SC	0	2.1064	0	34.5587	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1874.0	0	SC	0	2.1061	0	34.5587	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1875.0	0	SC	0	2.1057	0	34.5586	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1876.0	0	SC	0	2.1059	0	34.5582	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1877.0	0	SC	0	2.1056	0	34.5584	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1878.0	0	SC	0	2.1047	0	34.5585	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1879.0	0	SC	0	2.1043	0	34.5587	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1880.0	0	SC	0	2.1038	0	34.5588	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1881.0	0	SC	0	2.1032	0	34.5591	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1882.0	0	SC	0	2.1029	0	34.5593	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1883.0	0	SC	0	2.1030	0	34.5589	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1884.0	0	SC	0	2.1023	0	34.5591	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1885.0	0	SC	0	2.1018	0	34.5591	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1886.0	0	SC	0	2.0999	0	34.5597	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1887.0	0	SC	0	2.0995	0	34.5593	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1888.0	0	SC	0	2.0990	0	34.5599	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1889.0	0	SC	0	2.0985	0	34.5601	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1890.0	0	SC	0	2.0980	0	34.5605	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1891.0	0	SC	0	2.0969	0	34.5604	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1892.0	0	SC	0	2.0953	0	34.5607	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1893.0	0	SC	0	2.0945	0	34.5611	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1894.0	0	SC	0	2.0928	0	34.5617	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1895.0	0	SC	0	2.0908	0	34.5619	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1896.0	0	SC	0	2.0894	0	34.5622	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1897.0	0	SC	0	2.0889	0	34.5628	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1898.0	0	SC	0	2.0884	0	34.5631	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1899.0	0	SC	0	2.0877	0	34.5635	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1900.0	0	SC	0	2.0873	0	34.5634	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1901.0	0	SC	0	2.0872	0	34.5631	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1902.0	0	SC	0	2.0870	0	34.5633	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1903.0	0	SC	0	2.0867	0	34.5638	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1904.0	0	SC	0	2.0864	0	34.5634	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1905.0	0	SC	0	2.0852	0	34.5633	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1906.0	0	SC	0	2.0847	0	34.5634	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1907.0	0	SC	0	2.0842	0	34.5640	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1908.0	0	SC	0	2.0838	0	34.5644	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1909.0	0	SC	0	2.0823	0	34.5645	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1910.0	0	SC	0	2.0819	0	34.5643	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1911.0	0	SC	0	2.0818	0	34.5643	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1912.0	0	SC	0	2.0814	0	34.5650	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1913.0	0	SC	0	2.0815	0	34.5645	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1914.0	0	SC	0	2.0818	0	34.5646	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1915.0	0	SC	0	2.0815	0	34.5646	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1916.0	0	SC	0	2.0814	0	34.5642	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1917.0	0	SC	0	2.0814	0	34.5647	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1918.0	0	SC	0	2.0805	0	34.5650	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1919.0	0	SC	0	2.0797	0	34.5646	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1920.0	0	SC	0	2.0780	0	34.5655	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1921.0	0	SC	0	2.0780	0	34.5655	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1922.0	0	SC	0	2.0776	0	34.5653	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1923.0	0	SC	0	2.0774	0	34.5651	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1924.0	0	SC	0	2.0769	0	34.5650	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1925.0	0	SC	0	2.0769	0	34.5655	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1926.0	0	SC	0	2.0760	0	34.5659	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1927.0	0	SC	0	2.0740	0	34.5662	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1928.0	0	SC	0	2.0725	0	34.5667	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1929.0	0	SC	0	2.0721	0	34.5666	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1930.0	0	SC	0	2.0715	0	34.5667	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1931.0	0	SC	0	2.0714	0	34.5666	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1932.0	0	SC	0	2.0714	0	34.5668	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1933.0	0	SC	0	2.0713	0	34.5667	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1934.0	0	SC	0	2.0701	0	34.5675	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1935.0	0	SC	0	2.0684	0	34.5676	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1936.0	0	SC	0	2.0618	0	34.5690	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1937.0	0	SC	0	2.0581	0	34.5696	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1938.0	0	SC	0	2.0545	0	34.5707	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1939.0	0	SC	0	2.0532	0	34.5708	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1940.0	0	SC	0	2.0527	0	34.5708	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1941.0	0	SC	0	2.0520	0	34.5710	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1942.0	0	SC	0	2.0512	0	34.5712	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1943.0	0	SC	0	2.0501	0	34.5720	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1944.0	0	SC	0	2.0497	0	34.5720	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1945.0	0	SC	0	2.0487	0	34.5721	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1946.0	0	SC	0	2.0475	0	34.5721	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1947.0	0	SC	0	2.0461	0	34.5725	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1948.0	0	SC	0	2.0451	0	34.5726	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1949.0	0	SC	0	2.0440	0	34.5730	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1950.0	0	SC	0	2.0426	0	34.5739	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1951.0	0	SC	0	2.0423	0	34.5740	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1952.0	0	SC	0	2.0420	0	34.5738	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1953.0	0	SC	0	2.0414	0	34.5739	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1954.0	0	SC	0	2.0411	0	34.5738	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1955.0	0	SC	0	2.0399	0	34.5741	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1956.0	0	SC	0	2.0388	0	34.5741	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1957.0	0	SC	0	2.0375	0	34.5749	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1958.0	0	SC	0	2.0364	0	34.5753	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1959.0	0	SC	0	2.0342	0	34.5755	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1960.0	0	SC	0	2.0319	0	34.5760	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1961.0	0	SC	0	2.0271	0	34.5771	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1962.0	0	SC	0	2.0252	0	34.5772	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1963.0	0	SC	0	2.0243	0	34.5774	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1964.0	0	SC	0	2.0237	0	34.5775	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1965.0	0	SC	0	2.0231	0	34.5778	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1966.0	0	SC	0	2.0224	0	34.5780	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1967.0	0	SC	0	2.0224	0	34.5774	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1968.0	0	SC	0	2.0218	0	34.5777	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1969.0	0	SC	0	2.0214	0	34.5775	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1970.0	0	SC	0	2.0209	0	34.5777	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1971.0	0	SC	0	2.0202	0	34.5778	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1972.0	0	SC	0	2.0200	0	34.5784	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1973.0	0	SC	0	2.0199	0	34.5785	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1974.0	0	SC	0	2.0199	0	34.5789	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1975.0	0	SC	0	2.0199	0	34.5787	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1976.0	0	SC	0	2.0197	0	34.5784	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1977.0	0	SC	0	2.0194	0	34.5786	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1978.0	0	SC	0	2.0193	0	34.5790	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1979.0	0	SC	0	2.0188	0	34.5790	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1980.0	0	SC	0	2.0182	0	34.5793	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1981.0	0	SC	0	2.0179	0	34.5790	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1982.0	0	SC	0	2.0176	0	34.5790	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1983.0	0	SC	0	2.0174	0	34.5786	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1984.0	0	SC	0	2.0168	0	34.5788	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1985.0	0	SC	0	2.0163	0	34.5794	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1986.0	0	SC	0	2.0163	0	34.5795	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1987.0	0	SC	0	2.0160	0	34.5794	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1988.0	0	SC	0	2.0156	0	34.5793	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1989.0	0	SC	0	2.0155	0	34.5793	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1990.0	0	SC	0	2.0142	0	34.5798	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1991.0	0	SC	0	2.0127	0	34.5798	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1992.0	0	SC	0	2.0125	0	34.5802	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1993.0	0	SC	0	2.0132	0	34.5799	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1994.0	0	SC	0	2.0133	0	34.5800	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1995.0	0	SC	0	2.0135	0	34.5801	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1996.0	0	SC	0	2.0116	0	34.5805	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1997.0	0	SC	0	2.0104	0	34.5804	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1998.0	0	SC	0	2.0104	0	34.5807	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	1999.0	0	SC	0	2.0095	0	34.5805	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2000.0	0	SC	0	2.0094	0	34.5805	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2001.0	0	SC	0	2.0088	0	34.5814	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2002.0	0	SC	0	2.0085	0	34.5813	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2003.0	0	SC	0	2.0082	0	34.5811	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2004.0	0	SC	0	2.0078	0	34.5810	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2005.0	0	SC	0	2.0072	0	34.5811	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2006.0	0	SC	0	2.0066	0	34.5813	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2007.0	0	SC	0	2.0062	0	34.5812	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2008.0	0	SC	0	2.0059	0	34.5811	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2009.0	0	SC	0	2.0061	0	34.5814	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2010.0	0	SC	0	2.0059	0	34.5813	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2011.0	0	SC	0	2.0058	0	34.5815	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2012.0	0	SC	0	2.0047	0	34.5818	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2013.0	0	SC	0	2.0041	0	34.5817	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2014.0	0	SC	0	2.0032	0	34.5820	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2015.0	0	SC	0	1.9994	0	34.5828	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2016.0	0	SC	0	1.9908	0	34.5846	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2017.0	0	SC	0	1.9875	0	34.5844	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2018.0	0	SC	0	1.9853	0	34.5849	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2019.0	0	SC	0	1.9827	0	34.5852	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2020.0	0	SC	0	1.9821	0	34.5850	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2021.0	0	SC	0	1.9806	0	34.5857	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2022.0	0	SC	0	1.9771	0	34.5867	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2023.0	0	SC	0	1.9753	0	34.5867	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2024.0	0	SC	0	1.9728	0	34.5870	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2025.0	0	SC	0	1.9711	0	34.5872	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2026.0	0	SC	0	1.9694	0	34.5877	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2027.0	0	SC	0	1.9664	0	34.5882	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2028.0	0	SC	0	1.9645	0	34.5887	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2029.0	0	SC	0	1.9634	0	34.5889	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2030.0	0	SC	0	1.9630	0	34.5890	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2031.0	0	SC	0	1.9620	0	34.5888	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2032.0	0	SC	0	1.9617	0	34.5889	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2033.0	0	SC	0	1.9619	0	34.5888	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2034.0	0	SC	0	1.9592	0	34.5895	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2035.0	0	SC	0	1.9515	0	34.5904	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2036.0	0	SC	0	1.9481	0	34.5910	0
JDWX___20021254	004	C	11/22/2002	12:32	143.4925	39.6494	0	2037.0	0	SC	0	1.9458	0	34.5912	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	0.0	0	SC	0	13.88	0	33.966	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	10.0	0	SC	0	13.88	0	33.962	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	20.0	0	SC	0	13.88	0	33.954	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	30.0	0	SC	0	13.89	0	33.956	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	50.0	0	SC	0	13.88	0	33.951	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	75.0	0	SC	0	13.83	0	33.945	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	100.0	0	SC	0	13.81	0	33.943	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	125.0	0	SC	0	13.79	0	33.942	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	150.0	0	SC	0	13.00	0	33.851	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	200.0	0	SC	0	12.74	0	34.418	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	250.0	0	SC	0	10.11	0	34.160	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	300.0	0	SC	0	6.40	0	33.748	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	400.0	0	SC	0	2.72	0	33.478	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	500.0	0	SC	0	3.38	0	33.735	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	600.0	0	SC	0	3.10	0	33.820	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	700.0	0	SC	0	4.05	0	34.090	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	800.0	0	SC	0	3.53	0	34.132	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	900.0	0	SC	0	3.26	0	34.228	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	1000.0	0	SC	0	3.02	0	34.371	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	1200.0	0	SC	0	2.58	0	34.425	0
JDWX___20021254	005	B	11/22/2002	15:17	143.0167	39.6833	0	1500.0	0	SC	0	2.32	0	34.505	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1.0	0	SC	0	13.8498		33.9865	
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	2.0	0	SC	0	13.8699		33.9728	
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	3.0	0	SC	0	13.8837	0	33.9658	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	4.0	0	SC	0	13.8831	0	33.9647	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	5.0	0	SC	0	13.8867	0	33.9631	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	6.0	0	SC	0	13.8869	0	33.9617	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	7.0	0	SC	0	13.8881	0	33.9613	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	8.0	0	SC	0	13.8897	0	33.9609	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	9.0	0	SC	0	13.8889	0	33.9620	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	10.0	0	SC	0	13.8881	0	33.9617	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	11.0	0	SC	0	13.8929	0	33.9596	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	12.0	0	SC	0	13.8880	0	33.9570	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	13.0	0	SC	0	13.8919	0	33.9566	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	14.0	0	SC	0	13.8912	0	33.9570	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	15.0	0	SC	0	13.8903	0	33.9562	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	16.0	0	SC	0	13.8869	0	33.9563	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	17.0	0	SC	0	13.8834	0	33.9552	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	18.0	0	SC	0	13.8776	0	33.9539	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	19.0	0	SC	0	13.8878	0	33.9552	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	20.0	0	SC	0	13.8839	0	33.9543	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	21.0	0	SC	0	13.8812	0	33.9534	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	22.0	0	SC	0	13.8874	0	33.9560	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	23.0	0	SC	0	13.8810	0	33.9524	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	24.0	0	SC	0	13.8782	0	33.9519	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	25.0	0	SC	0	13.8879	0	33.9554	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	26.0	0	SC	0	13.8906	0	33.9570	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	27.0	0	SC	0	13.8903	0	33.9561	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	28.0	0	SC	0	13.8937	0	33.9562	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	29.0	0	SC	0	13.8902	0	33.9555	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	30.0	0	SC	0	13.8923	0	33.9555	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	31.0	0	SC	0	13.8937	0	33.9555	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	32.0	0	SC	0	13.8920	0	33.9563	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	33.0	0	SC	0	13.8984	0	33.9578	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	34.0	0	SC	0	13.8991	0	33.9572	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	35.0	0	SC	0	13.8983	0	33.9574	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	36.0	0	SC	0	13.8973	0	33.9569	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	37.0	0	SC	0	13.8967	0	33.9567	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	38.0	0	SC	0	13.8941	0	33.9562	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	39.0	0	SC	0	13.8843	0	33.9551	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	40.0	0	SC	0	13.8712	0	33.9504	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	41.0	0	SC	0	13.8692	0	33.9487	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	42.0	0	SC	0	13.8674	0	33.9488	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	43.0	0	SC	0	13.8673	0	33.9486	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	44.0	0	SC	0	13.8696	0	33.9495	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	45.0	0	SC	0	13.8737	0	33.9502	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	46.0	0	SC	0	13.8682	0	33.9491	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	47.0	0	SC	0	13.8719	0	33.9500	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	48.0	0	SC	0	13.8795	0	33.9513	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	49.0	0	SC	0	13.8815	0	33.9522	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	50.0	0	SC	0	13.8812	0	33.9515	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	51.0	0	SC	0	13.8799	0	33.9518	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	52.0	0	SC	0	13.8782	0	33.9512	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	53.0	0	SC	0	13.8780	0	33.9510	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	54.0	0	SC	0	13.8729	0	33.9502	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	55.0	0	SC	0	13.8632	0	33.9488	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	56.0	0	SC	0	13.8676	0	33.9492	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	57.0	0	SC	0	13.8451	0	33.9454	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	58.0	0	SC	0	13.8437	0	33.9442	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	59.0	0	SC	0	13.8441	0	33.9444	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	60.0	0	SC	0	13.8442	0	33.9445	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	61.0	0	SC	0	13.8441	0	33.9448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	62.0	0	SC	0	13.8439	0	33.9447	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	63.0	0	SC	0	13.8416	0	33.9447	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	64.0	0	SC	0	13.8388	0	33.9453	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	65.0	0	SC	0	13.8389	0	33.9452	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	66.0	0	SC	0	13.8399	0	33.9450	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	67.0	0	SC	0	13.8387	0	33.9450	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	68.0	0	SC	0	13.8380	0	33.9450	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	69.0	0	SC	0	13.8387	0	33.9448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	70.0	0	SC	0	13.8387	0	33.9447	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	71.0	0	SC	0	13.8375	0	33.9450	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	72.0	0	SC	0	13.8391	0	33.9448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	73.0	0	SC	0	13.8387	0	33.9448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	74.0	0	SC	0	13.8372	0	33.9448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	75.0	0	SC	0	13.8342	0	33.9448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	76.0	0	SC	0	13.8332	0	33.9448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	77.0	0	SC	0	13.8316	0	33.9446	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	78.0	0	SC	0	13.8304	0	33.9443	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	79.0	0	SC	0	13.8306	0	33.9443	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	80.0	0	SC	0	13.8267	0	33.9436	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	81.0	0	SC	0	13.8250	0	33.9440	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	82.0	0	SC	0	13.8249	0	33.9438	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	83.0	0	SC	0	13.8249	0	33.9439	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	84.0	0	SC	0	13.8244	0	33.9439	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	85.0	0	SC	0	13.8239	0	33.9436	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	86.0	0	SC	0	13.8237	0	33.9436	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	87.0	0	SC	0	13.8228	0	33.9436	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	88.0	0	SC	0	13.8224	0	33.9436	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	89.0	0	SC	0	13.8224	0	33.9433	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	90.0	0	SC	0	13.8218	0	33.9433	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	91.0	0	SC	0	13.8199	0	33.9431	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	92.0	0	SC	0	13.8171	0	33.9429	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	93.0	0	SC	0	13.8140	0	33.9430	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	94.0	0	SC	0	13.8132	0	33.9428	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	95.0	0	SC	0	13.8128	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	96.0	0	SC	0	13.8128	0	33.9424	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	97.0	0	SC	0	13.8128	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	98.0	0	SC	0	13.8128	0	33.9428	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	99.0	0	SC	0	13.8128	0	33.9429	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	100.0	0	SC	0	13.8128	0	33.9428	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	101.0	0	SC	0	13.8128	0	33.9430	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	102.0	0	SC	0	13.8122	0	33.9428	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	103.0	0	SC	0	13.8123	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	104.0	0	SC	0	13.8119	0	33.9426	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	105.0	0	SC	0	13.8115	0	33.9426	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	106.0	0	SC	0	13.8113	0	33.9425	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	107.0	0	SC	0	13.8110	0	33.9426	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	108.0	0	SC	0	13.8109	0	33.9428	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	109.0	0	SC	0	13.8109	0	33.9425	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	110.0	0	SC	0	13.8110	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	111.0	0	SC	0	13.8107	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	112.0	0	SC	0	13.8098	0	33.9423	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	113.0	0	SC	0	13.8092	0	33.9423	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	114.0	0	SC	0	13.8082	0	33.9425	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	115.0	0	SC	0	13.8059	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	116.0	0	SC	0	13.8053	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	117.0	0	SC	0	13.8048	0	33.9428	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	118.0	0	SC	0	13.8044	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	119.0	0	SC	0	13.8039	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	120.0	0	SC	0	13.8037	0	33.9425	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	121.0	0	SC	0	13.8032	0	33.9424	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	122.0	0	SC	0	13.8016	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	123.0	0	SC	0	13.8002	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	124.0	0	SC	0	13.7977	0	33.9425	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	125.0	0	SC	0	13.7960	0	33.9427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	126.0	0	SC	0	13.7948	0	33.9424	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	127.0	0	SC	0	13.7916	0	33.9424	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	128.0	0	SC	0	13.7887	0	33.9424	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	129.0	0	SC	0	13.7859	0	33.9421	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	130.0	0	SC	0	13.7829	0	33.9421	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	131.0	0	SC	0	13.7822	0	33.9422	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	132.0	0	SC	0	13.7804	0	33.9420	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	133.0	0	SC	0	13.7725	0	33.9420	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	134.0	0	SC	0	13.7678	0	33.9416	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	135.0	0	SC	0	13.7633	0	33.9415	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	136.0	0	SC	0	13.7581	0	33.9408	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	137.0	0	SC	0	13.7518	0	33.9403	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	138.0	0	SC	0	13.7490	0	33.9409	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	139.0	0	SC	0	13.7356	0	33.9416	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	140.0	0	SC	0	13.7162	0	33.9410	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	141.0	0	SC	0	13.7027	0	33.9388	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	142.0	0	SC	0	13.6828	0	33.9373	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	143.0	0	SC	0	13.6477	0	33.9373	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	144.0	0	SC	0	13.6104	0	33.9357	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	145.0	0	SC	0	13.5777	0	33.9315	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	146.0	0	SC	0	13.5197	0	33.9228	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	147.0	0	SC	0	13.4537	0	33.9142	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	148.0	0	SC	0	13.3922	0	33.9055	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	149.0	0	SC	0	13.3140	0	33.8962	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	150.0	0	SC	0	13.0938	0	33.8781	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	151.0	0	SC	0	13.0191	0	33.8543	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	152.0	0	SC	0	12.9694	0	33.8466	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	153.0	0	SC	0	12.8049	0	33.8363	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	154.0	0	SC	0	12.6194	0	33.8158	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	155.0	0	SC	0	12.4441	0	33.7966	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	156.0	0	SC	0	12.2893	0	33.7811	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	157.0	0	SC	0	12.0828	0	33.7607	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	158.0	0	SC	0	11.8744	0	33.7397	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	159.0	0	SC	0	11.8712	0	33.7382	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	160.0	0	SC	0	11.9107	0	33.7580	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	161.0	0	SC	0	11.8934	0	33.7697	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	162.0	0	SC	0	11.8458	0	33.7715	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	163.0	0	SC	0	11.7955	0	33.7723	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	164.0	0	SC	0	11.7363	0	33.7731	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	165.0	0	SC	0	11.7184	0	33.7746	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	166.0	0	SC	0	11.6349	0	33.7712	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	167.0	0	SC	0	11.5475	0	33.7685	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	168.0	0	SC	0	11.5294	0	33.7695	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	169.0	0	SC	0	11.5279	0	33.7734	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	170.0	0	SC	0	11.5276	0	33.7782	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	171.0	0	SC	0	11.5250	0	33.7822	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	172.0	0	SC	0	11.5252	0	33.7838	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	173.0	0	SC	0	11.5267	0	33.7849	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	174.0	0	SC	0	11.5327	0	33.7904	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	175.0	0	SC	0	11.6174	0	33.8265	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	176.0	0	SC	0	11.7734	0	33.8846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	177.0	0	SC	0	11.8516	0	33.9172	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	178.0	0	SC	0	12.2760	0	34.0620	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	179.0	0	SC	0	12.7133	0	34.2331	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	180.0	0	SC	0	12.9256	0	34.3086	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	181.0	0	SC	0	12.9431	0	34.3278	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	182.0	0	SC	0	12.9503	0	34.3288	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	183.0	0	SC	0	12.9535	0	34.3283	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	184.0	0	SC	0	13.0285	0	34.3548	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	185.0	0	SC	0	13.0445	0	34.3823	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	186.0	0	SC	0	12.9702	0	34.3802	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	187.0	0	SC	0	12.9392	0	34.3753	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	188.0	0	SC	0	12.8776	0	34.3659	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	189.0	0	SC	0	12.7903	0	34.3594	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	190.0	0	SC	0	12.7422	0	34.3504	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	191.0	0	SC	0	12.7234	0	34.3452	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	192.0	0	SC	0	12.7192	0	34.3427	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	193.0	0	SC	0	12.7045	0	34.3423	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	194.0	0	SC	0	12.6684	0	34.3402	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	195.0	0	SC	0	12.6628	0	34.3441	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	196.0	0	SC	0	12.7008	0	34.3647	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	197.0	0	SC	0	12.7314	0	34.3873	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	198.0	0	SC	0	12.7361	0	34.3911	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	199.0	0	SC	0	12.7472	0	34.4003	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	200.0	0	SC	0	12.7560	0	34.4156	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	201.0	0	SC	0	12.7440	0	34.4174	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	202.0	0	SC	0	12.7314	0	34.4169	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	203.0	0	SC	0	12.6687	0	34.4139	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	204.0	0	SC	0	12.5931	0	34.4148	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	205.0	0	SC	0	12.4557	0	34.4072	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	206.0	0	SC	0	12.2532	0	34.3879	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	207.0	0	SC	0	12.1482	0	34.3796	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	208.0	0	SC	0	12.0933	0	34.3766	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	209.0	0	SC	0	12.0666	0	34.3713	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	210.0	0	SC	0	12.0441	0	34.3684	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	211.0	0	SC	0	12.0220	0	34.3698	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	212.0	0	SC	0	12.0189	0	34.3695	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	213.0	0	SC	0	12.0169	0	34.3701	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	214.0	0	SC	0	12.0182	0	34.3698	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	215.0	0	SC	0	12.0087	0	34.3681	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	216.0	0	SC	0	11.9544	0	34.3623	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	217.0	0	SC	0	11.9040	0	34.3587	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	218.0	0	SC	0	11.7803	0	34.3503	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	219.0	0	SC	0	11.6471	0	34.3318	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	220.0	0	SC	0	11.5078	0	34.3155	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	221.0	0	SC	0	11.4749	0	34.3098	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	222.0	0	SC	0	11.4505	0	34.3063	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	223.0	0	SC	0	11.4185	0	34.3031	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	224.0	0	SC	0	11.3648	0	34.2981	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	225.0	0	SC	0	11.3083	0	34.2915	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	226.0	0	SC	0	11.2629	0	34.2832	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	227.0	0	SC	0	11.2364	0	34.2777	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	228.0	0	SC	0	11.2072	0	34.2753	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	229.0	0	SC	0	11.2010	0	34.2740	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	230.0	0	SC	0	11.1926	0	34.2734	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	231.0	0	SC	0	11.1767	0	34.2716	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	232.0	0	SC	0	11.1672	0	34.2697	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	233.0	0	SC	0	11.1538	0	34.2684	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	234.0	0	SC	0	11.1466	0	34.2674	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	235.0	0	SC	0	11.1023	0	34.2623	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	236.0	0	SC	0	10.9402	0	34.2448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	237.0	0	SC	0	10.7725	0	34.2274	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	238.0	0	SC	0	10.6792	0	34.2147	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	239.0	0	SC	0	10.6433	0	34.2098	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	240.0	0	SC	0	10.6219	0	34.2079	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	241.0	0	SC	0	10.6022	0	34.2062	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	242.0	0	SC	0	10.5845	0	34.2037	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	243.0	0	SC	0	10.5612	0	34.2070	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	244.0	0	SC	0	10.4662	0	34.1993	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	245.0	0	SC	0	10.4143	0	34.1890	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	246.0	0	SC	0	10.3982	0	34.1877	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	247.0	0	SC	0	10.3968	0	34.1868	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	248.0	0	SC	0	10.3549	0	34.1848	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	249.0	0	SC	0	10.2828	0	34.1816	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	250.0	0	SC	0	10.2224	0	34.1755	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	251.0	0	SC	0	10.1549	0	34.1701	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	252.0	0	SC	0	10.1175	0	34.1602	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	253.0	0	SC	0	10.0842	0	34.1593	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	254.0	0	SC	0	10.0659	0	34.1582	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	255.0	0	SC	0	9.9648	0	34.1582	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	256.0	0	SC	0	9.8623	0	34.1407	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	257.0	0	SC	0	9.7659	0	34.1257	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	258.0	0	SC	0	9.6016	0	34.1229	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	259.0	0	SC	0	9.5663	0	34.1104	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	260.0	0	SC	0	9.5486	0	34.1077	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	261.0	0	SC	0	9.5261	0	34.1043	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	262.0	0	SC	0	9.4507	0	34.1057	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	263.0	0	SC	0	9.3844	0	34.1046	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	264.0	0	SC	0	9.3550	0	34.0993	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	265.0	0	SC	0	9.3498	0	34.0976	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	266.0	0	SC	0	9.3412	0	34.0977	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	267.0	0	SC	0	9.3037	0	34.0982	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	268.0	0	SC	0	9.2810	0	34.0953	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	269.0	0	SC	0	9.2570	0	34.0937	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	270.0	0	SC	0	9.2201	0	34.0905	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	271.0	0	SC	0	9.1903	0	34.0865	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	272.0	0	SC	0	9.1348	0	34.0867	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	273.0	0	SC	0	9.0971	0	34.0808	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	274.0	0	SC	0	9.0000	0	34.0718	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	275.0	0	SC	0	8.9178	0	34.0596	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	276.0	0	SC	0	8.8813	0	34.0535	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	277.0	0	SC	0	8.8484	0	34.0501	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	278.0	0	SC	0	8.8015	0	34.0453	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	279.0	0	SC	0	8.6543	0	34.0373	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	280.0	0	SC	0	8.4705	0	34.0170	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	281.0	0	SC	0	8.3978	0	33.9975	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	282.0	0	SC	0	8.3589	0	33.9850	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	283.0	0	SC	0	8.3260	0	33.9749	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	284.0	0	SC	0	8.2519	0	33.9717	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	285.0	0	SC	0	8.0849	0	33.9600	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	286.0	0	SC	0	8.0342	0	33.9379	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	287.0	0	SC	0	8.0145	0	33.9309	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	288.0	0	SC	0	7.9514	0	33.9266	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	289.0	0	SC	0	7.9154	0	33.9201	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	290.0	0	SC	0	7.8653	0	33.9126	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	291.0	0	SC	0	7.7843	0	33.9035	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	292.0	0	SC	0	7.7207	0	33.8914	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	293.0	0	SC	0	7.6523	0	33.8846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	294.0	0	SC	0	7.5678	0	33.8736	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	295.0	0	SC	0	7.4470	0	33.8658	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	296.0	0	SC	0	7.3560	0	33.8552	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	297.0	0	SC	0	7.2132	0	33.8438	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	298.0	0	SC	0	7.1174	0	33.8281	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	299.0	0	SC	0	7.0250	0	33.8189	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	300.0	0	SC	0	6.9611	0	33.8080	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	301.0	0	SC	0	6.6674	0	33.7905	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	302.0	0	SC	0	6.4527	0	33.7614	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	303.0	0	SC	0	6.3784	0	33.7412	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	304.0	0	SC	0	6.3396	0	33.7339	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	305.0	0	SC	0	6.3132	0	33.7348	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	306.0	0	SC	0	6.2907	0	33.7336	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	307.0	0	SC	0	6.2549	0	33.7288	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	308.0	0	SC	0	6.1672	0	33.7184	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	309.0	0	SC	0	6.0915	0	33.7008	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	310.0	0	SC	0	6.0368	0	33.7003	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	311.0	0	SC	0	5.9141	0	33.6987	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	312.0	0	SC	0	5.8170	0	33.6883	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	313.0	0	SC	0	5.7838	0	33.6804	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	314.0	0	SC	0	5.7671	0	33.6832	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	315.0	0	SC	0	5.7011	0	33.6839	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	316.0	0	SC	0	5.6311	0	33.6825	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	317.0	0	SC	0	5.6283	0	33.6798	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	318.0	0	SC	0	5.6249	0	33.6808	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	319.0	0	SC	0	5.6220	0	33.6826	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	320.0	0	SC	0	5.5981	0	33.6853	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	321.0	0	SC	0	5.5702	0	33.6875	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	322.0	0	SC	0	5.5727	0	33.6905	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	323.0	0	SC	0	5.5739	0	33.6946	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	324.0	0	SC	0	5.5649	0	33.6978	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	325.0	0	SC	0	5.5622	0	33.6984	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	326.0	0	SC	0	5.5525	0	33.6991	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	327.0	0	SC	0	5.5215	0	33.6982	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	328.0	0	SC	0	5.4830	0	33.6932	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	329.0	0	SC	0	5.4195	0	33.6921	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	330.0	0	SC	0	5.3984	0	33.6890	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	331.0	0	SC	0	5.3968	0	33.6876	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	332.0	0	SC	0	5.2944	0	33.6798	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	333.0	0	SC	0	5.1781	0	33.6713	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	334.0	0	SC	0	5.1643	0	33.6657	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	335.0	0	SC	0	5.1463	0	33.6654	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	336.0	0	SC	0	5.1156	0	33.6641	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	337.0	0	SC	0	5.0679	0	33.6596	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	338.0	0	SC	0	5.0402	0	33.6572	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	339.0	0	SC	0	5.0363	0	33.6572	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	340.0	0	SC	0	5.0298	0	33.6577	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	341.0	0	SC	0	5.0270	0	33.6572	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	342.0	0	SC	0	5.0247	0	33.6564	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	343.0	0	SC	0	5.0137	0	33.6591	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	344.0	0	SC	0	5.0075	0	33.6579	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	345.0	0	SC	0	4.9902	0	33.6584	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	346.0	0	SC	0	4.9424	0	33.6566	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	347.0	0	SC	0	4.8975	0	33.6494	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	348.0	0	SC	0	4.8291	0	33.6392	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	349.0	0	SC	0	4.7083	0	33.6364	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	350.0	0	SC	0	4.6258	0	33.6330	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	351.0	0	SC	0	4.5509	0	33.6248	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	352.0	0	SC	0	4.5039	0	33.6161	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	353.0	0	SC	0	4.4246	0	33.6116	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	354.0	0	SC	0	4.2537	0	33.6069	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	355.0	0	SC	0	4.1394	0	33.5869	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	356.0	0	SC	0	4.0864	0	33.5764	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	357.0	0	SC	0	4.0390	0	33.5658	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	358.0	0	SC	0	4.0263	0	33.5663	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	359.0	0	SC	0	3.9855	0	33.5621	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	360.0	0	SC	0	3.9401	0	33.5525	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	361.0	0	SC	0	3.8564	0	33.5436	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	362.0	0	SC	0	3.8108	0	33.5402	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	363.0	0	SC	0	3.6029	0	33.5291	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	364.0	0	SC	0	3.4758	0	33.5043	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	365.0	0	SC	0	3.3879	0	33.4909	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	366.0	0	SC	0	3.2987	0	33.4831	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	367.0	0	SC	0	3.2323	0	33.4775	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	368.0	0	SC	0	3.1532	0	33.4733	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	369.0	0	SC	0	3.1197	0	33.4640	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	370.0	0	SC	0	3.0460	0	33.4593	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	371.0	0	SC	0	3.0242	0	33.4564	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	372.0	0	SC	0	3.0216	0	33.4559	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	373.0	0	SC	0	3.0128	0	33.4560	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	374.0	0	SC	0	2.9725	0	33.4523	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	375.0	0	SC	0	2.8332	0	33.4438	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	376.0	0	SC	0	2.8173	0	33.4391	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	377.0	0	SC	0	2.7775	0	33.4411	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	378.0	0	SC	0	2.7396	0	33.4381	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	379.0	0	SC	0	2.6985	0	33.4355	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	380.0	0	SC	0	2.6926	0	33.4324	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	381.0	0	SC	0	2.6854	0	33.4328	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	382.0	0	SC	0	2.6837	0	33.4328	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	383.0	0	SC	0	2.6872	0	33.4336	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	384.0	0	SC	0	2.6874	0	33.4336	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	385.0	0	SC	0	2.6799	0	33.4378	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	386.0	0	SC	0	2.6921	0	33.4390	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	387.0	0	SC	0	2.6883	0	33.4403	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	388.0	0	SC	0	2.6826	0	33.4416	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	389.0	0	SC	0	2.6917	0	33.4432	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	390.0	0	SC	0	2.6959	0	33.4452	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	391.0	0	SC	0	2.6867	0	33.4459	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	392.0	0	SC	0	2.6696	0	33.4458	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	393.0	0	SC	0	2.6416	0	33.4450	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	394.0	0	SC	0	2.6429	0	33.4453	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	395.0	0	SC	0	2.6584	0	33.4476	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	396.0	0	SC	0	2.6629	0	33.4498	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	397.0	0	SC	0	2.6600	0	33.4502	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	398.0	0	SC	0	2.6552	0	33.4506	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	399.0	0	SC	0	2.6202	0	33.4509	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	400.0	0	SC	0	2.5632	0	33.4497	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	401.0	0	SC	0	2.6106	0	33.4548	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	402.0	0	SC	0	2.6771	0	33.4654	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	403.0	0	SC	0	2.7078	0	33.4739	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	404.0	0	SC	0	2.7404	0	33.4812	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	405.0	0	SC	0	2.7644	0	33.4879	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	406.0	0	SC	0	2.7731	0	33.4896	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	407.0	0	SC	0	2.7747	0	33.4915	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	408.0	0	SC	0	2.7957	0	33.4951	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	409.0	0	SC	0	2.8191	0	33.5018	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	410.0	0	SC	0	2.8610	0	33.5123	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	411.0	0	SC	0	2.9246	0	33.5272	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	412.0	0	SC	0	2.9653	0	33.5317	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	413.0	0	SC	0	2.9891	0	33.5340	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	414.0	0	SC	0	2.9951	0	33.5376	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	415.0	0	SC	0	3.0013	0	33.5394	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	416.0	0	SC	0	3.0205	0	33.5420	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	417.0	0	SC	0	3.0470	0	33.5445	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	418.0	0	SC	0	3.0596	0	33.5500	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	419.0	0	SC	0	3.0826	0	33.5558	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	420.0	0	SC	0	3.1375	0	33.5667	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	421.0	0	SC	0	3.1645	0	33.5712	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	422.0	0	SC	0	3.1703	0	33.5726	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	423.0	0	SC	0	3.1774	0	33.5741	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	424.0	0	SC	0	3.1820	0	33.5753	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	425.0	0	SC	0	3.1934	0	33.5778	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	426.0	0	SC	0	3.2131	0	33.5830	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	427.0	0	SC	0	3.2191	0	33.5844	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	428.0	0	SC	0	3.2211	0	33.5846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	429.0	0	SC	0	3.2217	0	33.5848	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	430.0	0	SC	0	3.2232	0	33.5859	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	431.0	0	SC	0	3.2319	0	33.5875	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	432.0	0	SC	0	3.2413	0	33.5886	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	433.0	0	SC	0	3.2524	0	33.5910	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	434.0	0	SC	0	3.2630	0	33.5939	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	435.0	0	SC	0	3.2731	0	33.5980	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	436.0	0	SC	0	3.2952	0	33.6049	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	437.0	0	SC	0	3.3466	0	33.6144	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	438.0	0	SC	0	3.3818	0	33.6247	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	439.0	0	SC	0	3.3844	0	33.6288	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	440.0	0	SC	0	3.3852	0	33.6297	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	441.0	0	SC	0	3.3884	0	33.6308	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	442.0	0	SC	0	3.3920	0	33.6318	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	443.0	0	SC	0	3.3990	0	33.6340	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	444.0	0	SC	0	3.4060	0	33.6370	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	445.0	0	SC	0	3.4106	0	33.6398	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	446.0	0	SC	0	3.4167	0	33.6424	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	447.0	0	SC	0	3.4198	0	33.6436	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	448.0	0	SC	0	3.4190	0	33.6445	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	449.0	0	SC	0	3.4205	0	33.6460	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	450.0	0	SC	0	3.4315	0	33.6484	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	451.0	0	SC	0	3.4398	0	33.6515	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	452.0	0	SC	0	3.4453	0	33.6533	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	453.0	0	SC	0	3.4494	0	33.6552	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	454.0	0	SC	0	3.4520	0	33.6564	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	455.0	0	SC	0	3.4497	0	33.6580	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	456.0	0	SC	0	3.4439	0	33.6596	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	457.0	0	SC	0	3.4395	0	33.6608	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	458.0	0	SC	0	3.4402	0	33.6608	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	459.0	0	SC	0	3.4339	0	33.6619	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	460.0	0	SC	0	3.4293	0	33.6640	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	461.0	0	SC	0	3.4279	0	33.6640	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	462.0	0	SC	0	3.4288	0	33.6648	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	463.0	0	SC	0	3.4364	0	33.6681	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	464.0	0	SC	0	3.4383	0	33.6691	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	465.0	0	SC	0	3.4395	0	33.6696	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	466.0	0	SC	0	3.4398	0	33.6701	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	467.0	0	SC	0	3.4403	0	33.6709	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	468.0	0	SC	0	3.4414	0	33.6715	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	469.0	0	SC	0	3.4422	0	33.6719	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	470.0	0	SC	0	3.4420	0	33.6731	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	471.0	0	SC	0	3.4420	0	33.6732	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	472.0	0	SC	0	3.4406	0	33.6739	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	473.0	0	SC	0	3.4395	0	33.6749	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	474.0	0	SC	0	3.4331	0	33.6803	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	475.0	0	SC	0	3.4299	0	33.6846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	476.0	0	SC	0	3.4277	0	33.6858	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	477.0	0	SC	0	3.4283	0	33.6892	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	478.0	0	SC	0	3.4320	0	33.6913	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	479.0	0	SC	0	3.4356	0	33.6926	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	480.0	0	SC	0	3.4418	0	33.6963	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	481.0	0	SC	0	3.4450	0	33.6993	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	482.0	0	SC	0	3.4588	0	33.7051	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	483.0	0	SC	0	3.4603	0	33.7068	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	484.0	0	SC	0	3.4737	0	33.7112	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	485.0	0	SC	0	3.4934	0	33.7166	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	486.0	0	SC	0	3.5616	0	33.7272	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	487.0	0	SC	0	3.5652	0	33.7334	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	488.0	0	SC	0	3.5527	0	33.7327	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	489.0	0	SC	0	3.5266	0	33.7308	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	490.0	0	SC	0	3.4849	0	33.7278	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	491.0	0	SC	0	3.4493	0	33.7238	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	492.0	0	SC	0	3.3466	0	33.7192	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	493.0	0	SC	0	3.2818	0	33.7102	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	494.0	0	SC	0	3.2620	0	33.7036	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	495.0	0	SC	0	3.2402	0	33.7005	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	496.0	0	SC	0	3.2152	0	33.7019	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	497.0	0	SC	0	3.2043	0	33.7031	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	498.0	0	SC	0	3.2488	0	33.7051	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	499.0	0	SC	0	3.2969	0	33.7180	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	500.0	0	SC	0	3.3210	0	33.7254	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	501.0	0	SC	0	3.3350	0	33.7273	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	502.0	0	SC	0	3.3426	0	33.7290	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	503.0	0	SC	0	3.3558	0	33.7312	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	504.0	0	SC	0	3.3707	0	33.7339	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	505.0	0	SC	0	3.3790	0	33.7374	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	506.0	0	SC	0	3.3766	0	33.7394	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	507.0	0	SC	0	3.3798	0	33.7402	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	508.0	0	SC	0	3.3831	0	33.7402	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	509.0	0	SC	0	3.3792	0	33.7406	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	510.0	0	SC	0	3.3762	0	33.7401	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	511.0	0	SC	0	3.3612	0	33.7385	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	512.0	0	SC	0	3.3208	0	33.7381	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	513.0	0	SC	0	3.2955	0	33.7378	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	514.0	0	SC	0	3.2806	0	33.7375	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	515.0	0	SC	0	3.2783	0	33.7376	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	516.0	0	SC	0	3.2784	0	33.7378	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	517.0	0	SC	0	3.2813	0	33.7388	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	518.0	0	SC	0	3.2744	0	33.7398	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	519.0	0	SC	0	3.2645	0	33.7399	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	520.0	0	SC	0	3.2596	0	33.7391	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	521.0	0	SC	0	3.2560	0	33.7384	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	522.0	0	SC	0	3.2470	0	33.7376	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	523.0	0	SC	0	3.2220	0	33.7372	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	524.0	0	SC	0	3.1982	0	33.7337	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	525.0	0	SC	0	3.1673	0	33.7305	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	526.0	0	SC	0	3.1463	0	33.7269	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	527.0	0	SC	0	3.1079	0	33.7269	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	528.0	0	SC	0	3.1092	0	33.7262	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	529.0	0	SC	0	3.0848	0	33.7244	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	530.0	0	SC	0	3.0173	0	33.7177	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	531.0	0	SC	0	2.9777	0	33.7156	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	532.0	0	SC	0	2.9677	0	33.7159	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	533.0	0	SC	0	2.9814	0	33.7179	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	534.0	0	SC	0	2.9828	0	33.7203	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	535.0	0	SC	0	2.9631	0	33.7204	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	536.0	0	SC	0	2.9325	0	33.7189	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	537.0	0	SC	0	2.9315	0	33.7172	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	538.0	0	SC	0	2.9323	0	33.7177	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	539.0	0	SC	0	2.9310	0	33.7191	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	540.0	0	SC	0	2.9314	0	33.7218	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	541.0	0	SC	0	2.9542	0	33.7263	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	542.0	0	SC	0	3.0428	0	33.7350	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	543.0	0	SC	0	3.0146	0	33.7376	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	544.0	0	SC	0	3.0063	0	33.7361	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	545.0	0	SC	0	3.0764	0	33.7441	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	546.0	0	SC	0	3.1251	0	33.7558	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	547.0	0	SC	0	3.1707	0	33.7639	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	548.0	0	SC	0	3.1918	0	33.7693	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	549.0	0	SC	0	3.2046	0	33.7718	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	550.0	0	SC	0	3.1927	0	33.7719	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	551.0	0	SC	0	3.1613	0	33.7703	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	552.0	0	SC	0	3.1447	0	33.7682	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	553.0	0	SC	0	3.1447	0	33.7682	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	554.0	0	SC	0	3.1526	0	33.7706	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	555.0	0	SC	0	3.1658	0	33.7721	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	556.0	0	SC	0	3.1835	0	33.7740	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	557.0	0	SC	0	3.1916	0	33.7780	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	558.0	0	SC	0	3.2006	0	33.7810	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	559.0	0	SC	0	3.2041	0	33.7816	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	560.0	0	SC	0	3.2080	0	33.7817	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	561.0	0	SC	0	3.2065	0	33.7816	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	562.0	0	SC	0	3.1788	0	33.7823	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	563.0	0	SC	0	3.1526	0	33.7784	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	564.0	0	SC	0	3.1349	0	33.7787	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	565.0	0	SC	0	3.1165	0	33.7785	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	566.0	0	SC	0	3.0996	0	33.7767	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	567.0	0	SC	0	3.0829	0	33.7748	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	568.0	0	SC	0	3.0619	0	33.7727	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	569.0	0	SC	0	3.0341	0	33.7716	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	570.0	0	SC	0	3.0082	0	33.7694	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	571.0	0	SC	0	2.9814	0	33.7673	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	572.0	0	SC	0	2.9627	0	33.7657	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	573.0	0	SC	0	2.9509	0	33.7656	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	574.0	0	SC	0	2.9466	0	33.7657	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	575.0	0	SC	0	2.9457	0	33.7656	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	576.0	0	SC	0	2.9438	0	33.7663	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	577.0	0	SC	0	2.9424	0	33.7671	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	578.0	0	SC	0	2.9424	0	33.7676	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	579.0	0	SC	0	2.9439	0	33.7687	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	580.0	0	SC	0	2.9498	0	33.7712	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	581.0	0	SC	0	2.9550	0	33.7753	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	582.0	0	SC	0	2.9640	0	33.7799	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	583.0	0	SC	0	2.9857	0	33.7867	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	584.0	0	SC	0	2.9974	0	33.7909	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	585.0	0	SC	0	3.0128	0	33.7939	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	586.0	0	SC	0	3.0266	0	33.7967	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	587.0	0	SC	0	3.0338	0	33.7988	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	588.0	0	SC	0	3.0424	0	33.8000	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	589.0	0	SC	0	3.0432	0	33.8011	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	590.0	0	SC	0	3.0422	0	33.8014	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	591.0	0	SC	0	3.0435	0	33.8021	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	592.0	0	SC	0	3.0468	0	33.8030	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	593.0	0	SC	0	3.0527	0	33.8039	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	594.0	0	SC	0	3.0605	0	33.8048	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	595.0	0	SC	0	3.0782	0	33.8072	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	596.0	0	SC	0	3.0822	0	33.8101	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	597.0	0	SC	0	3.0722	0	33.8100	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	598.0	0	SC	0	3.0674	0	33.8098	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	599.0	0	SC	0	3.0664	0	33.8098	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	600.0	0	SC	0	3.0782	0	33.8114	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	601.0	0	SC	0	3.0912	0	33.8147	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	602.0	0	SC	0	3.0945	0	33.8166	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	603.0	0	SC	0	3.0977	0	33.8172	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	604.0	0	SC	0	3.1016	0	33.8189	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	605.0	0	SC	0	3.1030	0	33.8198	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	606.0	0	SC	0	3.1047	0	33.8212	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	607.0	0	SC	0	3.1083	0	33.8230	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	608.0	0	SC	0	3.1152	0	33.8260	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	609.0	0	SC	0	3.1141	0	33.8277	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	610.0	0	SC	0	3.0964	0	33.8275	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	611.0	0	SC	0	3.0839	0	33.8267	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	612.0	0	SC	0	3.0761	0	33.8271	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	613.0	0	SC	0	3.0729	0	33.8273	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	614.0	0	SC	0	3.0709	0	33.8280	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	615.0	0	SC	0	3.0709	0	33.8286	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	616.0	0	SC	0	3.0744	0	33.8305	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	617.0	0	SC	0	3.0848	0	33.8358	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	618.0	0	SC	0	3.0859	0	33.8393	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	619.0	0	SC	0	3.0825	0	33.8396	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	620.0	0	SC	0	3.0778	0	33.8402	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	621.0	0	SC	0	3.0801	0	33.8430	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	622.0	0	SC	0	3.0843	0	33.8442	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	623.0	0	SC	0	3.0875	0	33.8450	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	624.0	0	SC	0	3.0928	0	33.8465	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	625.0	0	SC	0	3.0961	0	33.8476	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	626.0	0	SC	0	3.1022	0	33.8492	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	627.0	0	SC	0	3.1097	0	33.8507	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	628.0	0	SC	0	3.1117	0	33.8519	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	629.0	0	SC	0	3.1224	0	33.8543	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	630.0	0	SC	0	3.1364	0	33.8577	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	631.0	0	SC	0	3.1481	0	33.8602	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	632.0	0	SC	0	3.1588	0	33.8626	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	633.0	0	SC	0	3.1684	0	33.8652	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	634.0	0	SC	0	3.1805	0	33.8686	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	635.0	0	SC	0	3.1858	0	33.8714	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	636.0	0	SC	0	3.1913	0	33.8736	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	637.0	0	SC	0	3.1937	0	33.8745	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	638.0	0	SC	0	3.1942	0	33.8751	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	639.0	0	SC	0	3.1993	0	33.8760	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	640.0	0	SC	0	3.2099	0	33.8787	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	641.0	0	SC	0	3.2220	0	33.8828	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	642.0	0	SC	0	3.2264	0	33.8862	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	643.0	0	SC	0	3.2287	0	33.8891	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	644.0	0	SC	0	3.2287	0	33.8898	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	645.0	0	SC	0	3.2283	0	33.8900	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	646.0	0	SC	0	3.2283	0	33.8902	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	647.0	0	SC	0	3.2285	0	33.8907	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	648.0	0	SC	0	3.2283	0	33.8908	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	649.0	0	SC	0	3.2285	0	33.8907	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	650.0	0	SC	0	3.2287	0	33.8907	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	651.0	0	SC	0	3.2290	0	33.8907	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	652.0	0	SC	0	3.2297	0	33.8914	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	653.0	0	SC	0	3.2304	0	33.8918	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	654.0	0	SC	0	3.2315	0	33.8919	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	655.0	0	SC	0	3.2413	0	33.8971	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	656.0	0	SC	0	3.2552	0	33.9055	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	657.0	0	SC	0	3.2654	0	33.9099	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	658.0	0	SC	0	3.2733	0	33.9120	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	659.0	0	SC	0	3.2780	0	33.9138	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	660.0	0	SC	0	3.2815	0	33.9152	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	661.0	0	SC	0	3.2873	0	33.9163	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	662.0	0	SC	0	3.2924	0	33.9174	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	663.0	0	SC	0	3.2932	0	33.9179	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	664.0	0	SC	0	3.2960	0	33.9183	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	665.0	0	SC	0	3.3027	0	33.9194	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	666.0	0	SC	0	3.3162	0	33.9224	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	667.0	0	SC	0	3.3831	0	33.9350	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	668.0	0	SC	0	3.4183	0	33.9450	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	669.0	0	SC	0	3.4710	0	33.9531	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	670.0	0	SC	0	3.5297	0	33.9632	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	671.0	0	SC	0	3.5577	0	33.9694	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	672.0	0	SC	0	3.5699	0	33.9714	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	673.0	0	SC	0	3.5758	0	33.9724	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	674.0	0	SC	0	3.5751	0	33.9722	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	675.0	0	SC	0	3.5637	0	33.9745	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	676.0	0	SC	0	3.5654	0	33.9746	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	677.0	0	SC	0	3.5721	0	33.9765	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	678.0	0	SC	0	3.5594	0	33.9779	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	679.0	0	SC	0	3.5071	0	33.9764	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	680.0	0	SC	0	3.4893	0	33.9736	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	681.0	0	SC	0	3.4873	0	33.9754	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	682.0	0	SC	0	3.4953	0	33.9779	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	683.0	0	SC	0	3.5230	0	33.9805	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	684.0	0	SC	0	3.5116	0	33.9844	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	685.0	0	SC	0	3.5028	0	33.9829	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	686.0	0	SC	0	3.4870	0	33.9823	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	687.0	0	SC	0	3.4803	0	33.9811	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	688.0	0	SC	0	3.4784	0	33.9808	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	689.0	0	SC	0	3.4762	0	33.9807	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	690.0	0	SC	0	3.4670	0	33.9790	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	691.0	0	SC	0	3.4442	0	33.9797	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	692.0	0	SC	0	3.4457	0	33.9807	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	693.0	0	SC	0	3.4504	0	33.9819	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	694.0	0	SC	0	3.4669	0	33.9844	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	695.0	0	SC	0	3.4918	0	33.9894	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	696.0	0	SC	0	3.5320	0	33.9946	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	697.0	0	SC	0	3.5949	0	34.0090	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	698.0	0	SC	0	3.7415	0	34.0284	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	699.0	0	SC	0	3.8100	0	34.0424	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	700.0	0	SC	0	3.8698	0	34.0529	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	701.0	0	SC	0	3.9400	0	34.0676	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	702.0	0	SC	0	3.9836	0	34.0767	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	703.0	0	SC	0	4.0125	0	34.0811	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	704.0	0	SC	0	4.0395	0	34.0842	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	705.0	0	SC	0	4.0501	0	34.0880	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	706.0	0	SC	0	4.0529	0	34.0893	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	707.0	0	SC	0	4.0567	0	34.0900	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	708.0	0	SC	0	4.0600	0	34.0901	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	709.0	0	SC	0	4.0585	0	34.0902	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	710.0	0	SC	0	4.0587	0	34.0909	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	711.0	0	SC	0	4.0621	0	34.0927	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	712.0	0	SC	0	4.0685	0	34.0950	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	713.0	0	SC	0	4.0716	0	34.0950	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	714.0	0	SC	0	4.0731	0	34.0956	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	715.0	0	SC	0	4.0772	0	34.0962	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	716.0	0	SC	0	4.0825	0	34.0982	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	717.0	0	SC	0	4.1088	0	34.1028	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	718.0	0	SC	0	4.1298	0	34.1061	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	719.0	0	SC	0	4.1446	0	34.1096	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	720.0	0	SC	0	4.1652	0	34.1138	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	721.0	0	SC	0	4.1957	0	34.1213	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	722.0	0	SC	0	4.2320	0	34.1299	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	723.0	0	SC	0	4.2581	0	34.1347	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	724.0	0	SC	0	4.3137	0	34.1435	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	725.0	0	SC	0	4.3292	0	34.1487	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	726.0	0	SC	0	4.3299	0	34.1490	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	727.0	0	SC	0	4.3295	0	34.1490	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	728.0	0	SC	0	4.3132	0	34.1507	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	729.0	0	SC	0	4.2968	0	34.1510	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	730.0	0	SC	0	4.2993	0	34.1512	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	731.0	0	SC	0	4.2949	0	34.1516	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	732.0	0	SC	0	4.2751	0	34.1526	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	733.0	0	SC	0	4.2327	0	34.1507	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	734.0	0	SC	0	4.2278	0	34.1477	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	735.0	0	SC	0	4.2271	0	34.1483	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	736.0	0	SC	0	4.2232	0	34.1485	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	737.0	0	SC	0	4.2113	0	34.1484	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	738.0	0	SC	0	4.1776	0	34.1462	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	739.0	0	SC	0	4.1314	0	34.1434	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	740.0	0	SC	0	4.1120	0	34.1393	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	741.0	0	SC	0	4.0964	0	34.1382	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	742.0	0	SC	0	4.0855	0	34.1373	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	743.0	0	SC	0	4.0715	0	34.1370	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	744.0	0	SC	0	4.0522	0	34.1367	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	745.0	0	SC	0	4.0387	0	34.1361	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	746.0	0	SC	0	4.0256	0	34.1363	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	747.0	0	SC	0	3.9905	0	34.1350	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	748.0	0	SC	0	3.9298	0	34.1322	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	749.0	0	SC	0	3.9161	0	34.1280	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	750.0	0	SC	0	3.8993	0	34.1276	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	751.0	0	SC	0	3.8740	0	34.1267	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	752.0	0	SC	0	3.8467	0	34.1261	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	753.0	0	SC	0	3.8395	0	34.1262	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	754.0	0	SC	0	3.8446	0	34.1288	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	755.0	0	SC	0	3.8484	0	34.1306	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	756.0	0	SC	0	3.8524	0	34.1323	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	757.0	0	SC	0	3.8558	0	34.1340	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	758.0	0	SC	0	3.8605	0	34.1359	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	759.0	0	SC	0	3.8593	0	34.1358	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	760.0	0	SC	0	3.8603	0	34.1357	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	761.0	0	SC	0	3.8640	0	34.1404	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	762.0	0	SC	0	3.8717	0	34.1411	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	763.0	0	SC	0	3.8438	0	34.1409	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	764.0	0	SC	0	3.8350	0	34.1385	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	765.0	0	SC	0	3.8234	0	34.1389	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	766.0	0	SC	0	3.8134	0	34.1369	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	767.0	0	SC	0	3.8100	0	34.1372	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	768.0	0	SC	0	3.8060	0	34.1368	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	769.0	0	SC	0	3.8012	0	34.1366	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	770.0	0	SC	0	3.7963	0	34.1353	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	771.0	0	SC	0	3.7744	0	34.1340	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	772.0	0	SC	0	3.7538	0	34.1325	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	773.0	0	SC	0	3.7497	0	34.1325	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	774.0	0	SC	0	3.7520	0	34.1331	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	775.0	0	SC	0	3.7533	0	34.1338	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	776.0	0	SC	0	3.7551	0	34.1343	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	777.0	0	SC	0	3.7542	0	34.1343	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	778.0	0	SC	0	3.7535	0	34.1342	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	779.0	0	SC	0	3.7506	0	34.1338	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	780.0	0	SC	0	3.7326	0	34.1336	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	781.0	0	SC	0	3.7204	0	34.1321	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	782.0	0	SC	0	3.7127	0	34.1311	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	783.0	0	SC	0	3.7095	0	34.1308	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	784.0	0	SC	0	3.7080	0	34.1310	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	785.0	0	SC	0	3.7038	0	34.1302	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	786.0	0	SC	0	3.6571	0	34.1316	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	787.0	0	SC	0	3.6252	0	34.1213	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	788.0	0	SC	0	3.5976	0	34.1216	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	789.0	0	SC	0	3.5848	0	34.1201	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	790.0	0	SC	0	3.5621	0	34.1203	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	791.0	0	SC	0	3.5480	0	34.1182	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	792.0	0	SC	0	3.5364	0	34.1168	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	793.0	0	SC	0	3.5180	0	34.1146	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	794.0	0	SC	0	3.5067	0	34.1139	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	795.0	0	SC	0	3.5018	0	34.1137	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	796.0	0	SC	0	3.4995	0	34.1133	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	797.0	0	SC	0	3.4968	0	34.1131	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	798.0	0	SC	0	3.4902	0	34.1126	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	799.0	0	SC	0	3.4829	0	34.1141	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	800.0	0	SC	0	3.4877	0	34.1160	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	801.0	0	SC	0	3.4964	0	34.1193	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	802.0	0	SC	0	3.5037	0	34.1222	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	803.0	0	SC	0	3.5103	0	34.1242	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	804.0	0	SC	0	3.5139	0	34.1257	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	805.0	0	SC	0	3.5171	0	34.1275	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	806.0	0	SC	0	3.5212	0	34.1287	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	807.0	0	SC	0	3.5270	0	34.1301	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	808.0	0	SC	0	3.5348	0	34.1323	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	809.0	0	SC	0	3.5422	0	34.1355	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	810.0	0	SC	0	3.5512	0	34.1380	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	811.0	0	SC	0	3.5589	0	34.1392	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	812.0	0	SC	0	3.5662	0	34.1408	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	813.0	0	SC	0	3.5647	0	34.1419	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	814.0	0	SC	0	3.5629	0	34.1426	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	815.0	0	SC	0	3.5581	0	34.1421	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	816.0	0	SC	0	3.5512	0	34.1430	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	817.0	0	SC	0	3.5263	0	34.1423	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	818.0	0	SC	0	3.5055	0	34.1396	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	819.0	0	SC	0	3.4819	0	34.1385	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	820.0	0	SC	0	3.4811	0	34.1383	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	821.0	0	SC	0	3.4815	0	34.1391	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	822.0	0	SC	0	3.4832	0	34.1399	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	823.0	0	SC	0	3.4805	0	34.1400	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	824.0	0	SC	0	3.4817	0	34.1400	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	825.0	0	SC	0	3.4805	0	34.1400	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	826.0	0	SC	0	3.4796	0	34.1398	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	827.0	0	SC	0	3.4774	0	34.1400	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	828.0	0	SC	0	3.4696	0	34.1410	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	829.0	0	SC	0	3.4686	0	34.1429	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	830.0	0	SC	0	3.4714	0	34.1445	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	831.0	0	SC	0	3.4718	0	34.1453	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	832.0	0	SC	0	3.4731	0	34.1460	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	833.0	0	SC	0	3.4781	0	34.1477	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	834.0	0	SC	0	3.4721	0	34.1500	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	835.0	0	SC	0	3.4661	0	34.1505	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	836.0	0	SC	0	3.4588	0	34.1515	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	837.0	0	SC	0	3.4571	0	34.1522	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	838.0	0	SC	0	3.4537	0	34.1529	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	839.0	0	SC	0	3.4480	0	34.1529	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	840.0	0	SC	0	3.4368	0	34.1539	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	841.0	0	SC	0	3.4331	0	34.1536	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	842.0	0	SC	0	3.4369	0	34.1557	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	843.0	0	SC	0	3.4418	0	34.1599	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	844.0	0	SC	0	3.4329	0	34.1614	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	845.0	0	SC	0	3.4289	0	34.1613	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	846.0	0	SC	0	3.4247	0	34.1610	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	847.0	0	SC	0	3.4226	0	34.1607	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	848.0	0	SC	0	3.4206	0	34.1606	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	849.0	0	SC	0	3.4197	0	34.1603	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	850.0	0	SC	0	3.4182	0	34.1603	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	851.0	0	SC	0	3.4168	0	34.1603	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	852.0	0	SC	0	3.4150	0	34.1605	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	853.0	0	SC	0	3.4096	0	34.1605	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	854.0	0	SC	0	3.3934	0	34.1599	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	855.0	0	SC	0	3.3329	0	34.1542	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	856.0	0	SC	0	3.2620	0	34.1528	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	857.0	0	SC	0	3.2402	0	34.1490	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	858.0	0	SC	0	3.2354	0	34.1474	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	859.0	0	SC	0	3.2316	0	34.1474	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	860.0	0	SC	0	3.2275	0	34.1480	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	861.0	0	SC	0	3.2276	0	34.1483	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	862.0	0	SC	0	3.2318	0	34.1500	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	863.0	0	SC	0	3.2365	0	34.1522	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	864.0	0	SC	0	3.2371	0	34.1524	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	865.0	0	SC	0	3.2477	0	34.1548	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	866.0	0	SC	0	3.2516	0	34.1569	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	867.0	0	SC	0	3.2583	0	34.1592	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	868.0	0	SC	0	3.2613	0	34.1601	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	869.0	0	SC	0	3.2666	0	34.1617	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	870.0	0	SC	0	3.2723	0	34.1633	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	871.0	0	SC	0	3.2919	0	34.1681	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	872.0	0	SC	0	3.3134	0	34.1746	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	873.0	0	SC	0	3.3181	0	34.1781	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	874.0	0	SC	0	3.3241	0	34.1796	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	875.0	0	SC	0	3.3347	0	34.1808	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	876.0	0	SC	0	3.3402	0	34.1831	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	877.0	0	SC	0	3.3457	0	34.1863	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	878.0	0	SC	0	3.3524	0	34.1888	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	879.0	0	SC	0	3.3622	0	34.1912	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	880.0	0	SC	0	3.3656	0	34.1926	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	881.0	0	SC	0	3.3624	0	34.1935	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	882.0	0	SC	0	3.3377	0	34.1956	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	883.0	0	SC	0	3.3328	0	34.1961	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	884.0	0	SC	0	3.3264	0	34.1975	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	885.0	0	SC	0	3.3165	0	34.1993	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	886.0	0	SC	0	3.3082	0	34.1997	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	887.0	0	SC	0	3.3031	0	34.2000	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	888.0	0	SC	0	3.2949	0	34.2002	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	889.0	0	SC	0	3.2905	0	34.2004	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	890.0	0	SC	0	3.2940	0	34.2028	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	891.0	0	SC	0	3.2970	0	34.2055	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	892.0	0	SC	0	3.2960	0	34.2094	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	893.0	0	SC	0	3.2949	0	34.2098	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	894.0	0	SC	0	3.2931	0	34.2112	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	895.0	0	SC	0	3.2913	0	34.2116	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	896.0	0	SC	0	3.2895	0	34.2124	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	897.0	0	SC	0	3.2859	0	34.2143	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	898.0	0	SC	0	3.2833	0	34.2154	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	899.0	0	SC	0	3.2803	0	34.2171	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	900.0	0	SC	0	3.2795	0	34.2181	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	901.0	0	SC	0	3.2778	0	34.2191	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	902.0	0	SC	0	3.2764	0	34.2202	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	903.0	0	SC	0	3.2781	0	34.2213	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	904.0	0	SC	0	3.2800	0	34.2231	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	905.0	0	SC	0	3.2704	0	34.2257	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	906.0	0	SC	0	3.2649	0	34.2262	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	907.0	0	SC	0	3.2639	0	34.2259	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	908.0	0	SC	0	3.2622	0	34.2263	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	909.0	0	SC	0	3.2567	0	34.2278	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	910.0	0	SC	0	3.2513	0	34.2291	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	911.0	0	SC	0	3.2422	0	34.2318	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	912.0	0	SC	0	3.2340	0	34.2336	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	913.0	0	SC	0	3.2287	0	34.2344	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	914.0	0	SC	0	3.2236	0	34.2356	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	915.0	0	SC	0	3.2199	0	34.2366	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	916.0	0	SC	0	3.2182	0	34.2374	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	917.0	0	SC	0	3.2177	0	34.2374	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	918.0	0	SC	0	3.2174	0	34.2375	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	919.0	0	SC	0	3.2174	0	34.2378	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	920.0	0	SC	0	3.2173	0	34.2381	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	921.0	0	SC	0	3.2163	0	34.2381	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	922.0	0	SC	0	3.2078	0	34.2395	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	923.0	0	SC	0	3.1872	0	34.2430	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	924.0	0	SC	0	3.1877	0	34.2441	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	925.0	0	SC	0	3.1911	0	34.2453	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	926.0	0	SC	0	3.1947	0	34.2468	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	927.0	0	SC	0	3.2033	0	34.2496	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	928.0	0	SC	0	3.2080	0	34.2519	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	929.0	0	SC	0	3.2104	0	34.2527	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	930.0	0	SC	0	3.2109	0	34.2532	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	931.0	0	SC	0	3.2123	0	34.2534	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	932.0	0	SC	0	3.2126	0	34.2551	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	933.0	0	SC	0	3.2112	0	34.2578	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	934.0	0	SC	0	3.2102	0	34.2594	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	935.0	0	SC	0	3.2037	0	34.2626	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	936.0	0	SC	0	3.1953	0	34.2648	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	937.0	0	SC	0	3.1934	0	34.2653	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	938.0	0	SC	0	3.1875	0	34.2675	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	939.0	0	SC	0	3.1775	0	34.2709	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	940.0	0	SC	0	3.1609	0	34.2741	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	941.0	0	SC	0	3.1498	0	34.2766	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	942.0	0	SC	0	3.1424	0	34.2783	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	943.0	0	SC	0	3.1348	0	34.2815	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	944.0	0	SC	0	3.1320	0	34.2825	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	945.0	0	SC	0	3.1246	0	34.2859	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	946.0	0	SC	0	3.1186	0	34.2887	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	947.0	0	SC	0	3.1114	0	34.2912	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	948.0	0	SC	0	3.1076	0	34.2923	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	949.0	0	SC	0	3.1061	0	34.2924	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	950.0	0	SC	0	3.1034	0	34.2928	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	951.0	0	SC	0	3.1002	0	34.2939	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	952.0	0	SC	0	3.0952	0	34.2991	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	953.0	0	SC	0	3.1110	0	34.3086	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	954.0	0	SC	0	3.1071	0	34.3148	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	955.0	0	SC	0	3.1047	0	34.3160	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	956.0	0	SC	0	3.1043	0	34.3188	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	957.0	0	SC	0	3.0994	0	34.3202	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	958.0	0	SC	0	3.0957	0	34.3209	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	959.0	0	SC	0	3.0902	0	34.3222	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	960.0	0	SC	0	3.0881	0	34.3222	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	961.0	0	SC	0	3.0847	0	34.3223	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	962.0	0	SC	0	3.0788	0	34.3220	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	963.0	0	SC	0	3.0645	0	34.3224	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	964.0	0	SC	0	3.0558	0	34.3235	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	965.0	0	SC	0	3.0489	0	34.3241	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	966.0	0	SC	0	3.0465	0	34.3241	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	967.0	0	SC	0	3.0503	0	34.3269	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	968.0	0	SC	0	3.0640	0	34.3320	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	969.0	0	SC	0	3.0870	0	34.3402	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	970.0	0	SC	0	3.1131	0	34.3507	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	971.0	0	SC	0	3.1212	0	34.3548	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	972.0	0	SC	0	3.1259	0	34.3560	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	973.0	0	SC	0	3.1296	0	34.3564	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	974.0	0	SC	0	3.1322	0	34.3574	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	975.0	0	SC	0	3.1350	0	34.3586	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	976.0	0	SC	0	3.1416	0	34.3596	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	977.0	0	SC	0	3.1411	0	34.3604	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	978.0	0	SC	0	3.1425	0	34.3608	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	979.0	0	SC	0	3.1590	0	34.3647	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	980.0	0	SC	0	3.1613	0	34.3674	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	981.0	0	SC	0	3.1572	0	34.3683	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	982.0	0	SC	0	3.1552	0	34.3682	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	983.0	0	SC	0	3.1489	0	34.3684	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	984.0	0	SC	0	3.1491	0	34.3683	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	985.0	0	SC	0	3.1477	0	34.3684	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	986.0	0	SC	0	3.1475	0	34.3682	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	987.0	0	SC	0	3.1416	0	34.3688	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	988.0	0	SC	0	3.1383	0	34.3696	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	989.0	0	SC	0	3.1361	0	34.3698	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	990.0	0	SC	0	3.1340	0	34.3703	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	991.0	0	SC	0	3.1329	0	34.3700	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	992.0	0	SC	0	3.1264	0	34.3711	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	993.0	0	SC	0	3.1181	0	34.3716	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	994.0	0	SC	0	3.1077	0	34.3715	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	995.0	0	SC	0	3.1040	0	34.3711	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	996.0	0	SC	0	3.0935	0	34.3716	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	997.0	0	SC	0	3.0826	0	34.3727	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	998.0	0	SC	0	3.0760	0	34.3730	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	999.0	0	SC	0	3.0726	0	34.3730	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1000.0	0	SC	0	3.0713	0	34.3730	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1001.0	0	SC	0	3.0683	0	34.3731	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1002.0	0	SC	0	3.0649	0	34.3729	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1003.0	0	SC	0	3.0592	0	34.3728	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1004.0	0	SC	0	3.0579	0	34.3727	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1005.0	0	SC	0	3.0572	0	34.3726	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1006.0	0	SC	0	3.0544	0	34.3724	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1007.0	0	SC	0	3.0418	0	34.3721	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1008.0	0	SC	0	3.0320	0	34.3713	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1009.0	0	SC	0	3.0305	0	34.3708	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1010.0	0	SC	0	3.0252	0	34.3713	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1011.0	0	SC	0	3.0189	0	34.3714	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1012.0	0	SC	0	3.0159	0	34.3709	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1013.0	0	SC	0	3.0064	0	34.3707	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1014.0	0	SC	0	3.0026	0	34.3695	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1015.0	0	SC	0	2.9972	0	34.3691	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1016.0	0	SC	0	2.9845	0	34.3685	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1017.0	0	SC	0	2.9822	0	34.3673	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1018.0	0	SC	0	2.9793	0	34.3671	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1019.0	0	SC	0	2.9787	0	34.3669	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1020.0	0	SC	0	2.9746	0	34.3669	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1021.0	0	SC	0	2.9572	0	34.3655	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1022.0	0	SC	0	2.9524	0	34.3648	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1023.0	0	SC	0	2.9519	0	34.3645	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1024.0	0	SC	0	2.9512	0	34.3645	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1025.0	0	SC	0	2.9462	0	34.3641	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1026.0	0	SC	0	2.9152	0	34.3637	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1027.0	0	SC	0	2.8915	0	34.3594	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1028.0	0	SC	0	2.8669	0	34.3585	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1029.0	0	SC	0	2.8531	0	34.3569	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1030.0	0	SC	0	2.8467	0	34.3574	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1031.0	0	SC	0	2.8487	0	34.3579	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1032.0	0	SC	0	2.8546	0	34.3591	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1033.0	0	SC	0	2.8525	0	34.3590	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1034.0	0	SC	0	2.8366	0	34.3607	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1035.0	0	SC	0	2.8237	0	34.3599	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1036.0	0	SC	0	2.8099	0	34.3596	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1037.0	0	SC	0	2.8240	0	34.3607	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1038.0	0	SC	0	2.8308	0	34.3630	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1039.0	0	SC	0	2.8422	0	34.3649	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1040.0	0	SC	0	2.8522	0	34.3684	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1041.0	0	SC	0	2.8560	0	34.3707	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1042.0	0	SC	0	2.8579	0	34.3718	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1043.0	0	SC	0	2.8607	0	34.3726	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1044.0	0	SC	0	2.8631	0	34.3741	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1045.0	0	SC	0	2.8570	0	34.3741	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1046.0	0	SC	0	2.8551	0	34.3735	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1047.0	0	SC	0	2.8531	0	34.3733	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1048.0	0	SC	0	2.8500	0	34.3732	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1049.0	0	SC	0	2.8445	0	34.3728	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1050.0	0	SC	0	2.8421	0	34.3725	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1051.0	0	SC	0	2.8422	0	34.3726	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1052.0	0	SC	0	2.8422	0	34.3732	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1053.0	0	SC	0	2.8468	0	34.3741	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1054.0	0	SC	0	2.8442	0	34.3742	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1055.0	0	SC	0	2.8357	0	34.3739	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1056.0	0	SC	0	2.8326	0	34.3735	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1057.0	0	SC	0	2.8326	0	34.3733	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1058.0	0	SC	0	2.8271	0	34.3732	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1059.0	0	SC	0	2.8255	0	34.3727	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1060.0	0	SC	0	2.8187	0	34.3721	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1061.0	0	SC	0	2.8016	0	34.3696	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1062.0	0	SC	0	2.7895	0	34.3688	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1063.0	0	SC	0	2.7709	0	34.3678	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1064.0	0	SC	0	2.7695	0	34.3677	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1065.0	0	SC	0	2.7721	0	34.3691	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1066.0	0	SC	0	2.7557	0	34.3703	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1067.0	0	SC	0	2.7518	0	34.3701	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1068.0	0	SC	0	2.7503	0	34.3703	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1069.0	0	SC	0	2.7493	0	34.3705	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1070.0	0	SC	0	2.7456	0	34.3709	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1071.0	0	SC	0	2.7413	0	34.3716	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1072.0	0	SC	0	2.7391	0	34.3722	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1073.0	0	SC	0	2.7380	0	34.3724	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1074.0	0	SC	0	2.7374	0	34.3729	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1075.0	0	SC	0	2.7374	0	34.3738	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1076.0	0	SC	0	2.7373	0	34.3741	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1077.0	0	SC	0	2.7375	0	34.3741	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1078.0	0	SC	0	2.7383	0	34.3746	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1079.0	0	SC	0	2.7387	0	34.3748	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1080.0	0	SC	0	2.7387	0	34.3750	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1081.0	0	SC	0	2.7383	0	34.3753	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1082.0	0	SC	0	2.7364	0	34.3755	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1083.0	0	SC	0	2.7324	0	34.3755	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1084.0	0	SC	0	2.7192	0	34.3768	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1085.0	0	SC	0	2.7151	0	34.3773	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1086.0	0	SC	0	2.7139	0	34.3785	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1087.0	0	SC	0	2.7113	0	34.3800	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1088.0	0	SC	0	2.7081	0	34.3814	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1089.0	0	SC	0	2.7058	0	34.3823	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1090.0	0	SC	0	2.7044	0	34.3830	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1091.0	0	SC	0	2.7018	0	34.3840	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1092.0	0	SC	0	2.6997	0	34.3849	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1093.0	0	SC	0	2.6992	0	34.3848	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1094.0	0	SC	0	2.6969	0	34.3855	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1095.0	0	SC	0	2.6959	0	34.3859	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1096.0	0	SC	0	2.6949	0	34.3867	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1097.0	0	SC	0	2.6935	0	34.3873	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1098.0	0	SC	0	2.6927	0	34.3878	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1099.0	0	SC	0	2.6922	0	34.3880	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1100.0	0	SC	0	2.6911	0	34.3885	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1101.0	0	SC	0	2.6903	0	34.3889	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1102.0	0	SC	0	2.6896	0	34.3891	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1103.0	0	SC	0	2.6890	0	34.3893	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1104.0	0	SC	0	2.6883	0	34.3900	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1105.0	0	SC	0	2.6883	0	34.3902	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1106.0	0	SC	0	2.6883	0	34.3907	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1107.0	0	SC	0	2.6885	0	34.3907	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1108.0	0	SC	0	2.6888	0	34.3905	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1109.0	0	SC	0	2.6879	0	34.3910	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1110.0	0	SC	0	2.6863	0	34.3921	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1111.0	0	SC	0	2.6845	0	34.3926	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1112.0	0	SC	0	2.6823	0	34.3935	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1113.0	0	SC	0	2.6780	0	34.3949	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1114.0	0	SC	0	2.6751	0	34.3971	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1115.0	0	SC	0	2.6744	0	34.3973	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1116.0	0	SC	0	2.6744	0	34.3970	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1117.0	0	SC	0	2.6743	0	34.3974	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1118.0	0	SC	0	2.6740	0	34.3973	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1119.0	0	SC	0	2.6733	0	34.3979	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1120.0	0	SC	0	2.6726	0	34.3990	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1121.0	0	SC	0	2.6721	0	34.3991	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1122.0	0	SC	0	2.6719	0	34.3997	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1123.0	0	SC	0	2.6717	0	34.3996	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1124.0	0	SC	0	2.6713	0	34.3996	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1125.0	0	SC	0	2.6708	0	34.4003	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1126.0	0	SC	0	2.6705	0	34.4006	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1127.0	0	SC	0	2.6703	0	34.4003	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1128.0	0	SC	0	2.6702	0	34.4001	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1129.0	0	SC	0	2.6702	0	34.4005	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1130.0	0	SC	0	2.6702	0	34.4006	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1131.0	0	SC	0	2.6702	0	34.4007	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1132.0	0	SC	0	2.6696	0	34.4009	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1133.0	0	SC	0	2.6694	0	34.4009	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1134.0	0	SC	0	2.6688	0	34.4019	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1135.0	0	SC	0	2.6684	0	34.4018	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1136.0	0	SC	0	2.6674	0	34.4024	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1137.0	0	SC	0	2.6656	0	34.4037	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1138.0	0	SC	0	2.6646	0	34.4043	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1139.0	0	SC	0	2.6646	0	34.4043	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1140.0	0	SC	0	2.6644	0	34.4047	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1141.0	0	SC	0	2.6643	0	34.4044	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1142.0	0	SC	0	2.6641	0	34.4051	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1143.0	0	SC	0	2.6634	0	34.4055	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1144.0	0	SC	0	2.6626	0	34.4058	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1145.0	0	SC	0	2.6601	0	34.4072	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1146.0	0	SC	0	2.6572	0	34.4084	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1147.0	0	SC	0	2.6554	0	34.4086	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1148.0	0	SC	0	2.6544	0	34.4088	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1149.0	0	SC	0	2.6540	0	34.4087	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1150.0	0	SC	0	2.6539	0	34.4084	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1151.0	0	SC	0	2.6539	0	34.4088	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1152.0	0	SC	0	2.6528	0	34.4088	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1153.0	0	SC	0	2.6515	0	34.4092	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1154.0	0	SC	0	2.6515	0	34.4087	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1155.0	0	SC	0	2.6494	0	34.4091	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1156.0	0	SC	0	2.6479	0	34.4092	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1157.0	0	SC	0	2.6428	0	34.4111	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1158.0	0	SC	0	2.6401	0	34.4114	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1159.0	0	SC	0	2.6395	0	34.4120	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1160.0	0	SC	0	2.6392	0	34.4124	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1161.0	0	SC	0	2.6384	0	34.4129	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1162.0	0	SC	0	2.6377	0	34.4132	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1163.0	0	SC	0	2.6373	0	34.4131	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1164.0	0	SC	0	2.6372	0	34.4127	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1165.0	0	SC	0	2.6368	0	34.4127	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1166.0	0	SC	0	2.6352	0	34.4137	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1167.0	0	SC	0	2.6334	0	34.4144	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1168.0	0	SC	0	2.6333	0	34.4147	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1169.0	0	SC	0	2.6333	0	34.4143	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1170.0	0	SC	0	2.6333	0	34.4144	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1171.0	0	SC	0	2.6330	0	34.4147	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1172.0	0	SC	0	2.6323	0	34.4151	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1173.0	0	SC	0	2.6306	0	34.4154	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1174.0	0	SC	0	2.6300	0	34.4152	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1175.0	0	SC	0	2.6286	0	34.4159	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1176.0	0	SC	0	2.6265	0	34.4167	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1177.0	0	SC	0	2.6259	0	34.4168	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1178.0	0	SC	0	2.6247	0	34.4170	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1179.0	0	SC	0	2.6225	0	34.4174	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1180.0	0	SC	0	2.6188	0	34.4182	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1181.0	0	SC	0	2.6163	0	34.4188	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1182.0	0	SC	0	2.6158	0	34.4188	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1183.0	0	SC	0	2.6151	0	34.4189	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1184.0	0	SC	0	2.6149	0	34.4188	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1185.0	0	SC	0	2.6146	0	34.4196	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1186.0	0	SC	0	2.6143	0	34.4195	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1187.0	0	SC	0	2.6141	0	34.4191	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1188.0	0	SC	0	2.6139	0	34.4193	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1189.0	0	SC	0	2.6134	0	34.4198	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1190.0	0	SC	0	2.6132	0	34.4198	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1191.0	0	SC	0	2.6119	0	34.4197	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1192.0	0	SC	0	2.6108	0	34.4202	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1193.0	0	SC	0	2.6092	0	34.4204	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1194.0	0	SC	0	2.6087	0	34.4206	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1195.0	0	SC	0	2.6082	0	34.4208	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1196.0	0	SC	0	2.6078	0	34.4212	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1197.0	0	SC	0	2.6073	0	34.4212	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1198.0	0	SC	0	2.6073	0	34.4206	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1199.0	0	SC	0	2.6070	0	34.4208	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1200.0	0	SC	0	2.6062	0	34.4209	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1201.0	0	SC	0	2.6058	0	34.4210	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1202.0	0	SC	0	2.6045	0	34.4217	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1203.0	0	SC	0	2.6025	0	34.4221	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1204.0	0	SC	0	2.6002	0	34.4221	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1205.0	0	SC	0	2.5968	0	34.4227	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1206.0	0	SC	0	2.5940	0	34.4224	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1207.0	0	SC	0	2.5923	0	34.4224	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1208.0	0	SC	0	2.5913	0	34.4228	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1209.0	0	SC	0	2.5885	0	34.4235	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1210.0	0	SC	0	2.5857	0	34.4243	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1211.0	0	SC	0	2.5852	0	34.4242	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1212.0	0	SC	0	2.5846	0	34.4251	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1213.0	0	SC	0	2.5844	0	34.4253	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1214.0	0	SC	0	2.5844	0	34.4251	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1215.0	0	SC	0	2.5844	0	34.4254	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1216.0	0	SC	0	2.5844	0	34.4254	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1217.0	0	SC	0	2.5844	0	34.4256	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1218.0	0	SC	0	2.5844	0	34.4256	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1219.0	0	SC	0	2.5843	0	34.4259	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1220.0	0	SC	0	2.5828	0	34.4270	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1221.0	0	SC	0	2.5825	0	34.4271	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1222.0	0	SC	0	2.5813	0	34.4274	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1223.0	0	SC	0	2.5797	0	34.4276	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1224.0	0	SC	0	2.5785	0	34.4279	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1225.0	0	SC	0	2.5748	0	34.4290	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1226.0	0	SC	0	2.5734	0	34.4291	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1227.0	0	SC	0	2.5724	0	34.4296	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1228.0	0	SC	0	2.5718	0	34.4296	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1229.0	0	SC	0	2.5711	0	34.4299	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1230.0	0	SC	0	2.5700	0	34.4305	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1231.0	0	SC	0	2.5696	0	34.4305	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1232.0	0	SC	0	2.5690	0	34.4305	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1233.0	0	SC	0	2.5686	0	34.4305	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1234.0	0	SC	0	2.5667	0	34.4309	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1235.0	0	SC	0	2.5622	0	34.4322	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1236.0	0	SC	0	2.5619	0	34.4324	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1237.0	0	SC	0	2.5619	0	34.4319	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1238.0	0	SC	0	2.5620	0	34.4321	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1239.0	0	SC	0	2.5620	0	34.4320	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1240.0	0	SC	0	2.5616	0	34.4319	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1241.0	0	SC	0	2.5577	0	34.4328	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1242.0	0	SC	0	2.5555	0	34.4334	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1243.0	0	SC	0	2.5543	0	34.4337	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1244.0	0	SC	0	2.5519	0	34.4343	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1245.0	0	SC	0	2.5502	0	34.4343	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1246.0	0	SC	0	2.5466	0	34.4353	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1247.0	0	SC	0	2.5446	0	34.4366	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1248.0	0	SC	0	2.5430	0	34.4371	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1249.0	0	SC	0	2.5387	0	34.4378	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1250.0	0	SC	0	2.5349	0	34.4382	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1251.0	0	SC	0	2.5313	0	34.4391	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1252.0	0	SC	0	2.5286	0	34.4399	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1253.0	0	SC	0	2.5240	0	34.4414	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1254.0	0	SC	0	2.5228	0	34.4416	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1255.0	0	SC	0	2.5218	0	34.4421	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1256.0	0	SC	0	2.5203	0	34.4422	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1257.0	0	SC	0	2.5191	0	34.4425	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1258.0	0	SC	0	2.5176	0	34.4428	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1259.0	0	SC	0	2.5166	0	34.4430	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1260.0	0	SC	0	2.5158	0	34.4425	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1261.0	0	SC	0	2.5150	0	34.4429	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1262.0	0	SC	0	2.5148	0	34.4433	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1263.0	0	SC	0	2.5138	0	34.4431	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1264.0	0	SC	0	2.5135	0	34.4433	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1265.0	0	SC	0	2.5130	0	34.4435	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1266.0	0	SC	0	2.5123	0	34.4438	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1267.0	0	SC	0	2.5115	0	34.4433	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1268.0	0	SC	0	2.5101	0	34.4438	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1269.0	0	SC	0	2.5089	0	34.4442	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1270.0	0	SC	0	2.5087	0	34.4446	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1271.0	0	SC	0	2.5079	0	34.4447	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1272.0	0	SC	0	2.5065	0	34.4448	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1273.0	0	SC	0	2.5041	0	34.4454	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1274.0	0	SC	0	2.4983	0	34.4469	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1275.0	0	SC	0	2.4977	0	34.4465	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1276.0	0	SC	0	2.4969	0	34.4467	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1277.0	0	SC	0	2.4936	0	34.4483	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1278.0	0	SC	0	2.4907	0	34.4495	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1279.0	0	SC	0	2.4895	0	34.4495	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1280.0	0	SC	0	2.4892	0	34.4500	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1281.0	0	SC	0	2.4889	0	34.4508	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1282.0	0	SC	0	2.4894	0	34.4521	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1283.0	0	SC	0	2.4898	0	34.4524	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1284.0	0	SC	0	2.4900	0	34.4525	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1285.0	0	SC	0	2.4903	0	34.4525	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1286.0	0	SC	0	2.4900	0	34.4527	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1287.0	0	SC	0	2.4899	0	34.4531	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1288.0	0	SC	0	2.4896	0	34.4529	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1289.0	0	SC	0	2.4884	0	34.4531	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1290.0	0	SC	0	2.4890	0	34.4528	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1291.0	0	SC	0	2.4887	0	34.4532	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1292.0	0	SC	0	2.4879	0	34.4534	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1293.0	0	SC	0	2.4877	0	34.4530	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1294.0	0	SC	0	2.4847	0	34.4540	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1295.0	0	SC	0	2.4827	0	34.4547	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1296.0	0	SC	0	2.4827	0	34.4551	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1297.0	0	SC	0	2.4828	0	34.4547	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1298.0	0	SC	0	2.4827	0	34.4551	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1299.0	0	SC	0	2.4837	0	34.4553	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1300.0	0	SC	0	2.4842	0	34.4553	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1301.0	0	SC	0	2.4844	0	34.4553	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1302.0	0	SC	0	2.4844	0	34.4561	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1303.0	0	SC	0	2.4845	0	34.4560	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1304.0	0	SC	0	2.4845	0	34.4561	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1305.0	0	SC	0	2.4852	0	34.4562	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1306.0	0	SC	0	2.4853	0	34.4575	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1307.0	0	SC	0	2.4844	0	34.4579	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1308.0	0	SC	0	2.4826	0	34.4585	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1309.0	0	SC	0	2.4805	0	34.4595	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1310.0	0	SC	0	2.4794	0	34.4599	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1311.0	0	SC	0	2.4775	0	34.4606	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1312.0	0	SC	0	2.4775	0	34.4600	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1313.0	0	SC	0	2.4760	0	34.4606	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1314.0	0	SC	0	2.4731	0	34.4613	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1315.0	0	SC	0	2.4701	0	34.4621	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1316.0	0	SC	0	2.4676	0	34.4626	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1317.0	0	SC	0	2.4672	0	34.4623	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1318.0	0	SC	0	2.4666	0	34.4630	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1319.0	0	SC	0	2.4667	0	34.4630	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1320.0	0	SC	0	2.4667	0	34.4629	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1321.0	0	SC	0	2.4669	0	34.4630	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1322.0	0	SC	0	2.4669	0	34.4626	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1323.0	0	SC	0	2.4672	0	34.4628	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1324.0	0	SC	0	2.4670	0	34.4630	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1325.0	0	SC	0	2.4668	0	34.4632	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1326.0	0	SC	0	2.4669	0	34.4631	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1327.0	0	SC	0	2.4674	0	34.4630	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1328.0	0	SC	0	2.4674	0	34.4631	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1329.0	0	SC	0	2.4673	0	34.4634	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1330.0	0	SC	0	2.4652	0	34.4636	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1331.0	0	SC	0	2.4638	0	34.4635	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1332.0	0	SC	0	2.4631	0	34.4638	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1333.0	0	SC	0	2.4623	0	34.4642	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1334.0	0	SC	0	2.4617	0	34.4643	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1335.0	0	SC	0	2.4606	0	34.4649	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1336.0	0	SC	0	2.4585	0	34.4651	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1337.0	0	SC	0	2.4546	0	34.4658	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1338.0	0	SC	0	2.4507	0	34.4667	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1339.0	0	SC	0	2.4472	0	34.4677	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1340.0	0	SC	0	2.4454	0	34.4677	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1341.0	0	SC	0	2.4448	0	34.4677	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1342.0	0	SC	0	2.4442	0	34.4677	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1343.0	0	SC	0	2.4434	0	34.4682	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1344.0	0	SC	0	2.4429	0	34.4682	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1345.0	0	SC	0	2.4421	0	34.4685	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1346.0	0	SC	0	2.4419	0	34.4684	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1347.0	0	SC	0	2.4419	0	34.4688	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1348.0	0	SC	0	2.4419	0	34.4683	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1349.0	0	SC	0	2.4415	0	34.4686	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1350.0	0	SC	0	2.4417	0	34.4686	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1351.0	0	SC	0	2.4415	0	34.4688	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1352.0	0	SC	0	2.4416	0	34.4691	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1353.0	0	SC	0	2.4409	0	34.4690	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1354.0	0	SC	0	2.4395	0	34.4692	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1355.0	0	SC	0	2.4369	0	34.4702	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1356.0	0	SC	0	2.4316	0	34.4717	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1357.0	0	SC	0	2.4291	0	34.4726	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1358.0	0	SC	0	2.4278	0	34.4726	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1359.0	0	SC	0	2.4261	0	34.4727	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1360.0	0	SC	0	2.4251	0	34.4728	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1361.0	0	SC	0	2.4236	0	34.4739	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1362.0	0	SC	0	2.4225	0	34.4744	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1363.0	0	SC	0	2.4210	0	34.4747	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1364.0	0	SC	0	2.4208	0	34.4751	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1365.0	0	SC	0	2.4198	0	34.4751	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1366.0	0	SC	0	2.4192	0	34.4754	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1367.0	0	SC	0	2.4195	0	34.4752	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1368.0	0	SC	0	2.4184	0	34.4758	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1369.0	0	SC	0	2.4184	0	34.4753	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1370.0	0	SC	0	2.4184	0	34.4754	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1371.0	0	SC	0	2.4180	0	34.4759	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1372.0	0	SC	0	2.4180	0	34.4757	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1373.0	0	SC	0	2.4179	0	34.4762	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1374.0	0	SC	0	2.4181	0	34.4756	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1375.0	0	SC	0	2.4174	0	34.4757	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1376.0	0	SC	0	2.4158	0	34.4768	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1377.0	0	SC	0	2.4152	0	34.4762	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1378.0	0	SC	0	2.4128	0	34.4772	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1379.0	0	SC	0	2.4102	0	34.4784	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1380.0	0	SC	0	2.4086	0	34.4784	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1381.0	0	SC	0	2.4083	0	34.4786	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1382.0	0	SC	0	2.4073	0	34.4787	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1383.0	0	SC	0	2.4062	0	34.4789	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1384.0	0	SC	0	2.4049	0	34.4791	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1385.0	0	SC	0	2.4039	0	34.4792	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1386.0	0	SC	0	2.4036	0	34.4795	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1387.0	0	SC	0	2.4026	0	34.4794	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1388.0	0	SC	0	2.3999	0	34.4803	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1389.0	0	SC	0	2.3979	0	34.4810	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1390.0	0	SC	0	2.3960	0	34.4819	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1391.0	0	SC	0	2.3949	0	34.4819	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1392.0	0	SC	0	2.3938	0	34.4820	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1393.0	0	SC	0	2.3921	0	34.4825	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1394.0	0	SC	0	2.3905	0	34.4831	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1395.0	0	SC	0	2.3898	0	34.4831	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1396.0	0	SC	0	2.3886	0	34.4836	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1397.0	0	SC	0	2.3882	0	34.4835	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1398.0	0	SC	0	2.3881	0	34.4840	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1399.0	0	SC	0	2.3865	0	34.4846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1400.0	0	SC	0	2.3858	0	34.4844	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1401.0	0	SC	0	2.3857	0	34.4846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1402.0	0	SC	0	2.3858	0	34.4848	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1403.0	0	SC	0	2.3857	0	34.4846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1404.0	0	SC	0	2.3849	0	34.4846	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1405.0	0	SC	0	2.3836	0	34.4855	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1406.0	0	SC	0	2.3832	0	34.4854	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1407.0	0	SC	0	2.3830	0	34.4858	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1408.0	0	SC	0	2.3829	0	34.4859	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1409.0	0	SC	0	2.3828	0	34.4856	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1410.0	0	SC	0	2.3810	0	34.4863	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1411.0	0	SC	0	2.3803	0	34.4867	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1412.0	0	SC	0	2.3802	0	34.4866	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1413.0	0	SC	0	2.3801	0	34.4863	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1414.0	0	SC	0	2.3800	0	34.4864	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1415.0	0	SC	0	2.3794	0	34.4872	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1416.0	0	SC	0	2.3788	0	34.4874	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1417.0	0	SC	0	2.3779	0	34.4878	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1418.0	0	SC	0	2.3779	0	34.4873	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1419.0	0	SC	0	2.3777	0	34.4873	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1420.0	0	SC	0	2.3764	0	34.4879	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1421.0	0	SC	0	2.3761	0	34.4881	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1422.0	0	SC	0	2.3761	0	34.4884	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1423.0	0	SC	0	2.3759	0	34.4881	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1424.0	0	SC	0	2.3759	0	34.4882	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1425.0	0	SC	0	2.3759	0	34.4883	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1426.0	0	SC	0	2.3759	0	34.4881	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1427.0	0	SC	0	2.3758	0	34.4886	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1428.0	0	SC	0	2.3759	0	34.4884	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1429.0	0	SC	0	2.3758	0	34.4889	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1430.0	0	SC	0	2.3754	0	34.4887	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1431.0	0	SC	0	2.3754	0	34.4888	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1432.0	0	SC	0	2.3754	0	34.4890	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1433.0	0	SC	0	2.3752	0	34.4885	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1434.0	0	SC	0	2.3752	0	34.4887	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1435.0	0	SC	0	2.3746	0	34.4896	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1436.0	0	SC	0	2.3745	0	34.4896	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1437.0	0	SC	0	2.3745	0	34.4898	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1438.0	0	SC	0	2.3744	0	34.4894	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1439.0	0	SC	0	2.3744	0	34.4896	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1440.0	0	SC	0	2.3745	0	34.4896	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1441.0	0	SC	0	2.3743	0	34.4893	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1442.0	0	SC	0	2.3743	0	34.4894	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1443.0	0	SC	0	2.3742	0	34.4896	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1444.0	0	SC	0	2.3740	0	34.4891	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1445.0	0	SC	0	2.3742	0	34.4896	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1446.0	0	SC	0	2.3721	0	34.4906	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1447.0	0	SC	0	2.3705	0	34.4915	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1448.0	0	SC	0	2.3699	0	34.4915	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1449.0	0	SC	0	2.3690	0	34.4920	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1450.0	0	SC	0	2.3684	0	34.4921	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1451.0	0	SC	0	2.3678	0	34.4923	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1452.0	0	SC	0	2.3668	0	34.4925	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1453.0	0	SC	0	2.3664	0	34.4925	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1454.0	0	SC	0	2.3661	0	34.4926	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1455.0	0	SC	0	2.3651	0	34.4930	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1456.0	0	SC	0	2.3647	0	34.4931	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1457.0	0	SC	0	2.3642	0	34.4931	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1458.0	0	SC	0	2.3632	0	34.4936	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1459.0	0	SC	0	2.3629	0	34.4934	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1460.0	0	SC	0	2.3630	0	34.4935	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1461.0	0	SC	0	2.3629	0	34.4936	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1462.0	0	SC	0	2.3626	0	34.4938	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1463.0	0	SC	0	2.3625	0	34.4942	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1464.0	0	SC	0	2.3626	0	34.4938	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1465.0	0	SC	0	2.3628	0	34.4940	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1466.0	0	SC	0	2.3626	0	34.4938	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1467.0	0	SC	0	2.3618	0	34.4942	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1468.0	0	SC	0	2.3598	0	34.4950	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1469.0	0	SC	0	2.3584	0	34.4955	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1470.0	0	SC	0	2.3580	0	34.4955	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1471.0	0	SC	0	2.3578	0	34.4951	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1472.0	0	SC	0	2.3564	0	34.4956	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1473.0	0	SC	0	2.3562	0	34.4955	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1474.0	0	SC	0	2.3557	0	34.4960	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1475.0	0	SC	0	2.3548	0	34.4960	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1476.0	0	SC	0	2.3524	0	34.4963	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1477.0	0	SC	0	2.3519	0	34.4965	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1478.0	0	SC	0	2.3506	0	34.4968	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1479.0	0	SC	0	2.3502	0	34.4966	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1480.0	0	SC	0	2.3494	0	34.4970	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1481.0	0	SC	0	2.3480	0	34.4974	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1482.0	0	SC	0	2.3475	0	34.4977	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1483.0	0	SC	0	2.3472	0	34.4978	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1484.0	0	SC	0	2.3466	0	34.4980	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1485.0	0	SC	0	2.3461	0	34.4982	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1486.0	0	SC	0	2.3445	0	34.4986	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1487.0	0	SC	0	2.3411	0	34.4993	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1488.0	0	SC	0	2.3407	0	34.4993	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1489.0	0	SC	0	2.3408	0	34.4993	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1490.0	0	SC	0	2.3405	0	34.4991	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1491.0	0	SC	0	2.3405	0	34.4994	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1492.0	0	SC	0	2.3401	0	34.4995	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1493.0	0	SC	0	2.3394	0	34.4998	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1494.0	0	SC	0	2.3386	0	34.5002	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1495.0	0	SC	0	2.3381	0	34.5001	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1496.0	0	SC	0	2.3350	0	34.5008	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1497.0	0	SC	0	2.3319	0	34.5015	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1498.0	0	SC	0	2.3300	0	34.5017	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1499.0	0	SC	0	2.3291	0	34.5018	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1500.0	0	SC	0	2.3288	0	34.5017	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1501.0	0	SC	0	2.3284	0	34.5016	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1502.0	0	SC	0	2.3278	0	34.5020	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1503.0	0	SC	0	2.3278	0	34.5024	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1504.0	0	SC	0	2.3274	0	34.5023	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1505.0	0	SC	0	2.3274	0	34.5023	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1506.0	0	SC	0	2.3275	0	34.5024	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1507.0	0	SC	0	2.3266	0	34.5028	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1508.0	0	SC	0	2.3264	0	34.5025	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1509.0	0	SC	0	2.3259	0	34.5026	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1510.0	0	SC	0	2.3253	0	34.5028	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1511.0	0	SC	0	2.3254	0	34.5028	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1512.0	0	SC	0	2.3235	0	34.5032	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1513.0	0	SC	0	2.3222	0	34.5037	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1514.0	0	SC	0	2.3211	0	34.5040	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1515.0	0	SC	0	2.3206	0	34.5041	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1516.0	0	SC	0	2.3204	0	34.5041	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1517.0	0	SC	0	2.3195	0	34.5045	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1518.0	0	SC	0	2.3190	0	34.5050	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1519.0	0	SC	0	2.3186	0	34.5052	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1520.0	0	SC	0	2.3186	0	34.5048	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1521.0	0	SC	0	2.3178	0	34.5051	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1522.0	0	SC	0	2.3178	0	34.5047	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1523.0	0	SC	0	2.3178	0	34.5049	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1524.0	0	SC	0	2.3180	0	34.5054	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1525.0	0	SC	0	2.3177	0	34.5055	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1526.0	0	SC	0	2.3178	0	34.5051	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1527.0	0	SC	0	2.3179	0	34.5052	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1528.0	0	SC	0	2.3179	0	34.5052	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1529.0	0	SC	0	2.3174	0	34.5052	0
JDWX___20021254	006	C	11/22/2002	15:46	143.0125	39.6769	0	1530.0	0	SC	0	2.3177	0	34.5054	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	0.0	0	SC	0	12.65	0	34.200	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	10.0	0	SC	0	12.64	0	34.198	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	20.0	0	SC	0	12.56	0	34.189	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	30.0	0	SC	0	10.22	0	33.899	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	50.0	0	SC	0	8.94	0	33.972	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	75.0	0	SC	0	7.78	0	33.883	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	100.0	0	SC	0	5.41	0	33.619	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	125.0	0	SC	0	5.85	0	33.764	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	150.0	0	SC	0	5.47	0	33.743	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	200.0	0	SC	0	3.20	0	33.523	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	250.0	0	SC	0	3.85	0	33.699	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	300.0	0	SC	0	4.67	0	33.912	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	400.0	0	SC	0	4.65	0	34.092	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	500.0	0	SC	0	4.31	0	34.197	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	600.0	0	SC	0	3.78	0	34.228	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	700.0	0	SC	0	3.32	0	34.259	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	800.0	0	SC	0	3.20	0	34.334	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	900.0	0	SC	0	2.99	0	34.370	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	1000.0	0	SC	0	2.85	0	34.410	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	1200.0	0	SC	0	2.56	0	34.468	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	1500.0	0	SC	0	2.26	0	34.533	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	2000.0	0	SC	0	1.90	0	34.603	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	2500.0	0	SC	0	1.69	0	34.641	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	3000.0	0	SC	0	1.56	0	34.663	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	3500.0	0	SC	0	1.50	0	34.674	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	4000.0	0	SC	0	1.47	0	34.682	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	4500.0	0	SC	0	1.48	0	34.688	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	5000.0	0	SC	0	1.51	0	34.690	0
JDWX___20031255	001	B	05/23/2003	17:20	144.0000	39.0000	0	5500.0	0	SC	0	1.57	0	34.691	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2.0	0	SC	0	12.6519	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3.0	0	SC	0	12.6520	0	34.1999	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4.0	0	SC	0	12.6478	0	34.2001	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5.0	0	SC	0	12.6468	0	34.1989	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	6.0	0	SC	0	12.6429	0	34.1984	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	7.0	0	SC	0	12.6439	0	34.1990	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	8.0	0	SC	0	12.6468	0	34.1983	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	9.0	0	SC	0	12.6435	0	34.1982	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	10.0	0	SC	0	12.6440	0	34.1978	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	11.0	0	SC	0	12.6466	0	34.1963	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	12.0	0	SC	0	12.6514	0	34.1977	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	13.0	0	SC	0	12.6471	0	34.1971	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	14.0	0	SC	0	12.6231	0	34.1947	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	15.0	0	SC	0	12.6157	0	34.1923	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	16.0	0	SC	0	12.6193	0	34.1921	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	17.0	0	SC	0	12.6114	0	34.1920	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	18.0	0	SC	0	12.6022	0	34.1903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	19.0	0	SC	0	12.5891	0	34.1893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	20.0	0	SC	0	12.5673	0	34.1887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	21.0	0	SC	0	12.5063	0	34.1884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	22.0	0	SC	0	12.4258	0	34.1888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	23.0	0	SC	0	12.3845	0	34.1818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	24.0	0	SC	0	12.3566	0	34.1792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	25.0	0	SC	0	12.3283	0	34.1748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	26.0	0	SC	0	12.2260	0	34.1536	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	27.0	0	SC	0	11.8946	0	34.1325	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	28.0	0	SC	0	11.8002	0	34.1007	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	29.0	0	SC	0	11.5999	0	34.0737	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	30.0	0	SC	0	10.5058	0	33.9380	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	31.0	0	SC	0	9.1572	0	33.7328	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	32.0	0	SC	0	7.2618	0	33.5795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	33.0	0	SC	0	6.4258	0	33.4062	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	34.0	0	SC	0	6.2648	0	33.3682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	35.0	0	SC	0	6.1489	0	33.3628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	36.0	0	SC	0	6.1511	0	33.3651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	37.0	0	SC	0	6.1586	0	33.3667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	38.0	0	SC	0	6.1559	0	33.3667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	39.0	0	SC	0	6.1556	0	33.3761	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	40.0	0	SC	0	6.6099	0	33.4615	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	41.0	0	SC	0	7.0462	0	33.5580	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	42.0	0	SC	0	7.3093	0	33.6129	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	43.0	0	SC	0	7.5084	0	33.6522	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	44.0	0	SC	0	7.7550	0	33.7209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	45.0	0	SC	0	8.2443	0	33.9398	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	46.0	0	SC	0	8.5801	0	33.8991	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	47.0	0	SC	0	8.5786	0	33.9078	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	48.0	0	SC	0	8.5816	0	33.9090	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	49.0	0	SC	0	8.6333	0	33.9306	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	50.0	0	SC	0	8.8852	0	33.9617	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	51.0	0	SC	0	8.9061	0	33.9826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	52.0	0	SC	0	9.0733	0	34.0178	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	53.0	0	SC	0	9.1272	0	34.0317	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	54.0	0	SC	0	9.1343	0	34.0321	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	55.0	0	SC	0	9.0878	0	34.0319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	56.0	0	SC	0	9.0686	0	34.0314	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	57.0	0	SC	0	9.0537	0	34.0345	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	58.0	0	SC	0	9.0255	0	34.0385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	59.0	0	SC	0	9.0679	0	34.0520	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	60.0	0	SC	0	9.0878	0	34.0605	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	61.0	0	SC	0	9.0836	0	34.0673	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	62.0	0	SC	0	9.0484	0	34.0707	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	63.0	0	SC	0	9.0369	0	34.0678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	64.0	0	SC	0	9.0249	0	34.0668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	65.0	0	SC	0	8.9424	0	34.0668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	66.0	0	SC	0	8.9108	0	34.0610	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	67.0	0	SC	0	8.7996	0	34.0459	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	68.0	0	SC	0	8.5988	0	34.0216	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	69.0	0	SC	0	8.4855	0	33.9995	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	70.0	0	SC	0	8.3021	0	33.9707	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	71.0	0	SC	0	8.2488	0	33.9562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	72.0	0	SC	0	8.1794	0	33.9382	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	73.0	0	SC	0	7.8159	0	33.9113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	74.0	0	SC	0	7.7792	0	33.8836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	75.0	0	SC	0	7.7824	0	33.8823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	76.0	0	SC	0	7.7823	0	33.8823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	77.0	0	SC	0	7.7639	0	33.8798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	78.0	0	SC	0	7.7609	0	33.8795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	79.0	0	SC	0	7.7588	0	33.8771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	80.0	0	SC	0	7.7587	0	33.8793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	81.0	0	SC	0	7.7259	0	33.8759	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	82.0	0	SC	0	7.6288	0	33.8629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	83.0	0	SC	0	7.5357	0	33.8456	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	84.0	0	SC	0	7.1303	0	33.8130	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	85.0	0	SC	0	6.8646	0	33.7661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	86.0	0	SC	0	6.6467	0	33.6489	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	87.0	0	SC	0	6.0717	0	33.6507	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	88.0	0	SC	0	5.9417	0	33.6126	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	89.0	0	SC	0	5.3801	0	33.5994	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	90.0	0	SC	0	4.9246	0	33.5381	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	91.0	0	SC	0	4.9050	0	33.4825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	92.0	0	SC	0	4.9571	0	33.4956	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	93.0	0	SC	0	5.2907	0	33.5430	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	94.0	0	SC	0	5.7843	0	33.5863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	95.0	0	SC	0	5.8947	0	33.6468	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	96.0	0	SC	0	5.9405	0	33.6586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	97.0	0	SC	0	5.9434	0	33.6678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	98.0	0	SC	0	5.8603	0	33.6517	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	99.0	0	SC	0	5.4296	0	33.6156	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	100.0	0	SC	0	5.0367	0	33.6641	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	101.0	0	SC	0	5.4635	0	33.6193	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	102.0	0	SC	0	5.5499	0	33.6648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	103.0	0	SC	0	5.6387	0	33.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	104.0	0	SC	0	5.8893	0	33.7142	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	105.0	0	SC	0	5.9026	0	33.7335	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	106.0	0	SC	0	5.8890	0	33.7319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	107.0	0	SC	0	5.8424	0	33.7296	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	108.0	0	SC	0	5.8193	0	33.7282	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	109.0	0	SC	0	5.8716	0	33.7405	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	110.0	0	SC	0	6.1115	0	33.7625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	111.0	0	SC	0	6.2306	0	33.7926	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	112.0	0	SC	0	6.2698	0	33.8004	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	113.0	0	SC	0	6.2897	0	33.8031	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	114.0	0	SC	0	6.2986	0	33.8063	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	115.0	0	SC	0	6.2653	0	33.8074	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	116.0	0	SC	0	6.2094	0	33.8039	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	117.0	0	SC	0	6.1557	0	33.8001	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	118.0	0	SC	0	6.1237	0	33.7937	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	119.0	0	SC	0	6.0882	0	33.7903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	120.0	0	SC	0	6.0723	0	33.7834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	121.0	0	SC	0	5.9904	0	33.7782	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	122.0	0	SC	0	5.9153	0	33.7733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	123.0	0	SC	0	5.8894	0	33.7690	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	124.0	0	SC	0	5.8817	0	33.7672	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	125.0	0	SC	0	5.8756	0	33.7659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	126.0	0	SC	0	5.8530	0	33.7640	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	127.0	0	SC	0	5.8188	0	33.7619	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	128.0	0	SC	0	5.7883	0	33.7599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	129.0	0	SC	0	5.7431	0	33.7497	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	130.0	0	SC	0	5.5829	0	33.7441	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	131.0	0	SC	0	5.5584	0	33.7297	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	132.0	0	SC	0	5.5357	0	33.7304	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	133.0	0	SC	0	5.4894	0	33.7209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	134.0	0	SC	0	5.4099	0	33.7154	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	135.0	0	SC	0	5.5090	0	33.7272	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	136.0	0	SC	0	5.7047	0	33.7381	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	137.0	0	SC	0	5.6675	0	33.7557	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	138.0	0	SC	0	5.6364	0	33.7489	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	139.0	0	SC	0	5.6486	0	33.7540	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	140.0	0	SC	0	5.6903	0	33.7553	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	141.0	0	SC	0	5.6741	0	33.7583	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	142.0	0	SC	0	5.6673	0	33.7581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	143.0	0	SC	0	5.6579	0	33.7578	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	144.0	0	SC	0	5.6613	0	33.7599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	145.0	0	SC	0	5.6798	0	33.7607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	146.0	0	SC	0	5.6490	0	33.7617	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	147.0	0	SC	0	5.6497	0	33.7610	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	148.0	0	SC	0	5.6526	0	33.7607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	149.0	0	SC	0	5.6247	0	33.7595	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	150.0	0	SC	0	5.5810	0	33.7537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	151.0	0	SC	0	5.4888	0	33.7450	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	152.0	0	SC	0	5.3900	0	33.7385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	153.0	0	SC	0	5.3682	0	33.7331	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	154.0	0	SC	0	5.3852	0	33.7353	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	155.0	0	SC	0	5.4204	0	33.7373	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	156.0	0	SC	0	5.4243	0	33.7399	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	157.0	0	SC	0	5.3676	0	33.7434	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	158.0	0	SC	0	5.3161	0	33.7402	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	159.0	0	SC	0	5.2819	0	33.7338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	160.0	0	SC	0	5.2592	0	33.7290	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	161.0	0	SC	0	5.2498	0	33.7266	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	162.0	0	SC	0	5.2482	0	33.7262	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	163.0	0	SC	0	5.2470	0	33.7277	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	164.0	0	SC	0	5.2556	0	33.7291	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	165.0	0	SC	0	5.2635	0	33.7303	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	166.0	0	SC	0	5.2900	0	33.7328	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	167.0	0	SC	0	5.3343	0	33.7352	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	168.0	0	SC	0	5.3432	0	33.7443	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	169.0	0	SC	0	5.3467	0	33.7497	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	170.0	0	SC	0	5.3558	0	33.7498	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	171.0	0	SC	0	5.3198	0	33.7482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	172.0	0	SC	0	5.2834	0	33.7465	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	173.0	0	SC	0	5.2590	0	33.7411	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	174.0	0	SC	0	5.2266	0	33.7386	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	175.0	0	SC	0	5.1753	0	33.7344	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	176.0	0	SC	0	5.1187	0	33.7317	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	177.0	0	SC	0	4.9924	0	33.7311	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	178.0	0	SC	0	4.8522	0	33.7251	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	179.0	0	SC	0	4.7598	0	33.7068	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	180.0	0	SC	0	4.7114	0	33.6922	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	181.0	0	SC	0	4.7142	0	33.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	182.0	0	SC	0	4.6995	0	33.6746	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	183.0	0	SC	0	4.5979	0	33.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	184.0	0	SC	0	4.5481	0	33.6738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	185.0	0	SC	0	4.5414	0	33.6692	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	186.0	0	SC	0	4.5398	0	33.6678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	187.0	0	SC	0	4.5332	0	33.6681	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	188.0	0	SC	0	4.5317	0	33.6674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	189.0	0	SC	0	4.5321	0	33.6672	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	190.0	0	SC	0	4.5302	0	33.6666	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	191.0	0	SC	0	4.5213	0	33.6668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	192.0	0	SC	0	4.5225	0	33.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	193.0	0	SC	0	4.5231	0	33.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	194.0	0	SC	0	4.5232	0	33.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	195.0	0	SC	0	4.5209	0	33.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	196.0	0	SC	0	4.5018	0	33.6596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	197.0	0	SC	0	4.4496	0	33.6554	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	198.0	0	SC	0	3.8627	0	33.6214	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	199.0	0	SC	0	3.2384	0	33.5733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	200.0	0	SC	0	3.2144	0	33.5292	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	201.0	0	SC	0	3.1924	0	33.5263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	202.0	0	SC	0	3.1887	0	33.5222	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	203.0	0	SC	0	3.1536	0	33.5220	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	204.0	0	SC	0	3.1380	0	33.5214	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	205.0	0	SC	0	3.1389	0	33.5191	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	206.0	0	SC	0	3.0657	0	33.5092	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	207.0	0	SC	0	2.9077	0	33.4919	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	208.0	0	SC	0	2.8605	0	33.4948	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	209.0	0	SC	0	3.0829	0	33.4978	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	210.0	0	SC	0	3.2981	0	33.5125	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	211.0	0	SC	0	3.3243	0	33.5446	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	212.0	0	SC	0	3.2774	0	33.5529	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	213.0	0	SC	0	3.1753	0	33.5551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	214.0	0	SC	0	3.1591	0	33.5398	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	215.0	0	SC	0	3.1198	0	33.5396	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	216.0	0	SC	0	3.1319	0	33.5385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	217.0	0	SC	0	3.1448	0	33.5398	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	218.0	0	SC	0	3.1459	0	33.5417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	219.0	0	SC	0	3.1575	0	33.5483	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	220.0	0	SC	0	3.2421	0	33.5571	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	221.0	0	SC	0	3.2739	0	33.5647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	222.0	0	SC	0	3.2820	0	33.5667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	223.0	0	SC	0	3.2808	0	33.5667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	224.0	0	SC	0	3.2748	0	33.5659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	225.0	0	SC	0	3.2550	0	33.5651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	226.0	0	SC	0	3.2419	0	33.5647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	227.0	0	SC	0	3.2518	0	33.5622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	228.0	0	SC	0	3.2301	0	33.5632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	229.0	0	SC	0	3.3526	0	33.5900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	230.0	0	SC	0	3.5499	0	33.6188	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	231.0	0	SC	0	3.6736	0	33.6296	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	232.0	0	SC	0	3.6112	0	33.6313	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	233.0	0	SC	0	3.5430	0	33.6297	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	234.0	0	SC	0	3.5698	0	33.6223	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	235.0	0	SC	0	3.5838	0	33.6237	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	236.0	0	SC	0	3.5900	0	33.6289	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	237.0	0	SC	0	3.6764	0	33.6507	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	238.0	0	SC	0	3.8860	0	33.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	239.0	0	SC	0	3.9093	0	33.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	240.0	0	SC	0	3.9425	0	33.6918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	241.0	0	SC	0	3.9731	0	33.6965	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	242.0	0	SC	0	3.9939	0	33.7060	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	243.0	0	SC	0	4.1196	0	33.7169	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	244.0	0	SC	0	4.1379	0	33.7276	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	245.0	0	SC	0	4.1354	0	33.7279	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	246.0	0	SC	0	4.1238	0	33.7282	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	247.0	0	SC	0	4.1161	0	33.7269	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	248.0	0	SC	0	4.0987	0	33.7236	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	249.0	0	SC	0	4.0437	0	33.7146	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	250.0	0	SC	0	3.9378	0	33.7085	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	251.0	0	SC	0	3.8875	0	33.7024	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	252.0	0	SC	0	3.8518	0	33.6992	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	253.0	0	SC	0	3.8191	0	33.6954	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	254.0	0	SC	0	3.8079	0	33.6925	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	255.0	0	SC	0	3.8071	0	33.6918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	256.0	0	SC	0	3.8073	0	33.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	257.0	0	SC	0	3.8053	0	33.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	258.0	0	SC	0	3.8064	0	33.6921	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	259.0	0	SC	0	3.8080	0	33.6917	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	260.0	0	SC	0	3.8073	0	33.6921	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	261.0	0	SC	0	3.9797	0	33.7162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	262.0	0	SC	0	4.1546	0	33.7451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	263.0	0	SC	0	4.1631	0	33.7551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	264.0	0	SC	0	4.1695	0	33.7569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	265.0	0	SC	0	4.2421	0	33.7755	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	266.0	0	SC	0	4.4681	0	33.7879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	267.0	0	SC	0	4.5144	0	33.8116	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	268.0	0	SC	0	4.5616	0	33.8200	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	269.0	0	SC	0	4.5746	0	33.8260	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	270.0	0	SC	0	4.5826	0	33.8290	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	271.0	0	SC	0	4.5820	0	33.8295	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	272.0	0	SC	0	4.6027	0	33.8335	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	273.0	0	SC	0	4.5898	0	33.8346	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	274.0	0	SC	0	4.5704	0	33.8334	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	275.0	0	SC	0	4.5585	0	33.8311	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	276.0	0	SC	0	4.5250	0	33.8294	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	277.0	0	SC	0	4.4796	0	33.8258	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	278.0	0	SC	0	4.4492	0	33.8200	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	279.0	0	SC	0	4.4142	0	33.8174	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	280.0	0	SC	0	4.4003	0	33.8150	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	281.0	0	SC	0	4.3706	0	33.8166	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	282.0	0	SC	0	4.3709	0	33.8195	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	283.0	0	SC	0	4.4261	0	33.8198	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	284.0	0	SC	0	4.4432	0	33.8331	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	285.0	0	SC	0	4.4552	0	33.8371	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	286.0	0	SC	0	4.5083	0	33.8397	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	287.0	0	SC	0	4.6011	0	33.8495	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	288.0	0	SC	0	4.7504	0	33.8569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	289.0	0	SC	0	4.8122	0	33.8775	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	290.0	0	SC	0	4.8694	0	33.8942	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	291.0	0	SC	0	4.9156	0	33.9042	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	292.0	0	SC	0	4.9214	0	33.9134	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	293.0	0	SC	0	4.8987	0	33.9195	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	294.0	0	SC	0	4.8821	0	33.9172	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	295.0	0	SC	0	4.8652	0	33.9182	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	296.0	0	SC	0	4.8603	0	33.9189	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	297.0	0	SC	0	4.8822	0	33.9199	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	298.0	0	SC	0	4.8861	0	33.9221	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	299.0	0	SC	0	4.8793	0	33.9231	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	300.0	0	SC	0	4.8714	0	33.9218	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	301.0	0	SC	0	4.8264	0	33.9212	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	302.0	0	SC	0	4.7169	0	33.9186	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	303.0	0	SC	0	4.6628	0	33.9088	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	304.0	0	SC	0	4.6629	0	33.9043	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	305.0	0	SC	0	4.6729	0	33.9075	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	306.0	0	SC	0	4.6453	0	33.9069	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	307.0	0	SC	0	4.5690	0	33.9076	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	308.0	0	SC	0	4.5557	0	33.8969	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	309.0	0	SC	0	4.5544	0	33.8921	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	310.0	0	SC	0	4.5379	0	33.8908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	311.0	0	SC	0	4.4267	0	33.8634	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	312.0	0	SC	0	4.0833	0	33.8605	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	313.0	0	SC	0	4.0605	0	33.8367	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	314.0	0	SC	0	4.1190	0	33.8543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	315.0	0	SC	0	4.3799	0	33.8712	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	316.0	0	SC	0	4.4584	0	33.8955	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	317.0	0	SC	0	4.4641	0	33.9017	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	318.0	0	SC	0	4.4638	0	33.9028	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	319.0	0	SC	0	4.4806	0	33.9065	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	320.0	0	SC	0	4.5447	0	33.9181	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	321.0	0	SC	0	4.5885	0	33.9256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	322.0	0	SC	0	4.6201	0	33.9313	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	323.0	0	SC	0	4.6691	0	33.9370	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	324.0	0	SC	0	4.7041	0	33.9418	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	325.0	0	SC	0	4.7198	0	33.9493	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	326.0	0	SC	0	4.7351	0	33.9553	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	327.0	0	SC	0	4.7482	0	33.9570	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	328.0	0	SC	0	4.7565	0	33.9585	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	329.0	0	SC	0	4.7654	0	33.9604	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	330.0	0	SC	0	4.7733	0	33.9626	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	331.0	0	SC	0	4.7760	0	33.9647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	332.0	0	SC	0	4.7745	0	33.9665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	333.0	0	SC	0	4.7754	0	33.9690	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	334.0	0	SC	0	4.7765	0	33.9727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	335.0	0	SC	0	4.7620	0	33.9768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	336.0	0	SC	0	4.7564	0	33.9758	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	337.0	0	SC	0	4.7509	0	33.9751	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	338.0	0	SC	0	4.7050	0	33.9705	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	339.0	0	SC	0	4.6290	0	33.9697	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	340.0	0	SC	0	4.5461	0	33.9676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	341.0	0	SC	0	4.4744	0	33.9587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	342.0	0	SC	0	4.4244	0	33.9516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	343.0	0	SC	0	4.4013	0	33.9427	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	344.0	0	SC	0	4.3710	0	33.9387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	345.0	0	SC	0	4.3423	0	33.9334	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	346.0	0	SC	0	4.3634	0	33.9406	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	347.0	0	SC	0	4.3871	0	33.9425	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	348.0	0	SC	0	4.3551	0	33.9437	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	349.0	0	SC	0	4.3349	0	33.9408	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	350.0	0	SC	0	4.3193	0	33.9368	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	351.0	0	SC	0	4.2680	0	33.9366	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	352.0	0	SC	0	4.2327	0	33.9315	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	353.0	0	SC	0	4.2107	0	33.9215	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	354.0	0	SC	0	4.2121	0	33.9343	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	355.0	0	SC	0	4.2339	0	33.9385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	356.0	0	SC	0	4.2500	0	33.9411	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	357.0	0	SC	0	4.2732	0	33.9458	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	358.0	0	SC	0	4.3048	0	33.9545	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	359.0	0	SC	0	4.3199	0	33.9579	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	360.0	0	SC	0	4.3102	0	33.9581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	361.0	0	SC	0	4.2897	0	33.9575	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	362.0	0	SC	0	4.2826	0	33.9563	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	363.0	0	SC	0	4.3059	0	33.9608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	364.0	0	SC	0	4.3929	0	33.9654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	365.0	0	SC	0	4.4212	0	33.9814	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	366.0	0	SC	0	4.4339	0	33.9876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	367.0	0	SC	0	4.4367	0	33.9890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	368.0	0	SC	0	4.4381	0	33.9895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	369.0	0	SC	0	4.4401	0	33.9897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	370.0	0	SC	0	4.4431	0	33.9905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	371.0	0	SC	0	4.4959	0	33.9965	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	372.0	0	SC	0	4.5799	0	34.0078	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	373.0	0	SC	0	4.6541	0	34.0260	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	374.0	0	SC	0	4.7197	0	34.0460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	375.0	0	SC	0	4.7684	0	34.0552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	376.0	0	SC	0	4.7786	0	34.0576	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	377.0	0	SC	0	4.7786	0	34.0581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	378.0	0	SC	0	4.7666	0	34.0596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	379.0	0	SC	0	4.7637	0	34.0582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	380.0	0	SC	0	4.7562	0	34.0586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	381.0	0	SC	0	4.7531	0	34.0582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	382.0	0	SC	0	4.7507	0	34.0576	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	383.0	0	SC	0	4.7539	0	34.0578	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	384.0	0	SC	0	4.7645	0	34.0601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	385.0	0	SC	0	4.7527	0	34.0675	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	386.0	0	SC	0	4.7346	0	34.0704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	387.0	0	SC	0	4.7138	0	34.0700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	388.0	0	SC	0	4.6914	0	34.0696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	389.0	0	SC	0	4.6767	0	34.0707	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	390.0	0	SC	0	4.6696	0	34.0697	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	391.0	0	SC	0	4.6649	0	34.0707	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	392.0	0	SC	0	4.6599	0	34.0720	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	393.0	0	SC	0	4.6571	0	34.0738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	394.0	0	SC	0	4.6556	0	34.0763	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	395.0	0	SC	0	4.6497	0	34.0784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	396.0	0	SC	0	4.6477	0	34.0798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	397.0	0	SC	0	4.6468	0	34.0817	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	398.0	0	SC	0	4.6468	0	34.0830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	399.0	0	SC	0	4.6472	0	34.0841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	400.0	0	SC	0	4.6470	0	34.0860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	401.0	0	SC	0	4.6472	0	34.0885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	402.0	0	SC	0	4.6471	0	34.0908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	403.0	0	SC	0	4.6473	0	34.0920	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	404.0	0	SC	0	4.6474	0	34.0920	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	405.0	0	SC	0	4.6468	0	34.0931	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	406.0	0	SC	0	4.6465	0	34.0947	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	407.0	0	SC	0	4.6478	0	34.0968	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	408.0	0	SC	0	4.6525	0	34.0999	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	409.0	0	SC	0	4.6605	0	34.1031	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	410.0	0	SC	0	4.6685	0	34.1066	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	411.0	0	SC	0	4.6782	0	34.1101	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	412.0	0	SC	0	4.6862	0	34.1135	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	413.0	0	SC	0	4.6950	0	34.1192	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	414.0	0	SC	0	4.6948	0	34.1192	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	415.0	0	SC	0	4.6956	0	34.1196	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	416.0	0	SC	0	4.6970	0	34.1213	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	417.0	0	SC	0	4.6968	0	34.1230	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	418.0	0	SC	0	4.6935	0	34.1248	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	419.0	0	SC	0	4.6876	0	34.1268	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	420.0	0	SC	0	4.6824	0	34.1277	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	421.0	0	SC	0	4.6761	0	34.1292	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	422.0	0	SC	0	4.6640	0	34.1327	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	423.0	0	SC	0	4.6581	0	34.1331	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	424.0	0	SC	0	4.6544	0	34.1331	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	425.0	0	SC	0	4.6506	0	34.1331	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	426.0	0	SC	0	4.6473	0	34.1340	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	427.0	0	SC	0	4.6465	0	34.1337	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	428.0	0	SC	0	4.6456	0	34.1337	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	429.0	0	SC	0	4.6443	0	34.1338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	430.0	0	SC	0	4.6419	0	34.1338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	431.0	0	SC	0	4.6387	0	34.1338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	432.0	0	SC	0	4.6310	0	34.1340	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	433.0	0	SC	0	4.6116	0	34.1374	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	434.0	0	SC	0	4.6016	0	34.1387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	435.0	0	SC	0	4.5849	0	34.1430	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	436.0	0	SC	0	4.5764	0	34.1439	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	437.0	0	SC	0	4.5736	0	34.1437	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	438.0	0	SC	0	4.5728	0	34.1436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	439.0	0	SC	0	4.5700	0	34.1443	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	440.0	0	SC	0	4.5580	0	34.1459	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	441.0	0	SC	0	4.5407	0	34.1482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	442.0	0	SC	0	4.5358	0	34.1473	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	443.0	0	SC	0	4.5296	0	34.1468	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	444.0	0	SC	0	4.5210	0	34.1471	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	445.0	0	SC	0	4.5178	0	34.1472	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	446.0	0	SC	0	4.5157	0	34.1473	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	447.0	0	SC	0	4.5142	0	34.1472	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	448.0	0	SC	0	4.5123	0	34.1473	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	449.0	0	SC	0	4.5037	0	34.1490	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	450.0	0	SC	0	4.4972	0	34.1512	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	451.0	0	SC	0	4.4966	0	34.1517	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	452.0	0	SC	0	4.4973	0	34.1527	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	453.0	0	SC	0	4.4982	0	34.1541	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	454.0	0	SC	0	4.4988	0	34.1551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	455.0	0	SC	0	4.4991	0	34.1564	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	456.0	0	SC	0	4.5000	0	34.1575	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	457.0	0	SC	0	4.5012	0	34.1581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	458.0	0	SC	0	4.5029	0	34.1590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	459.0	0	SC	0	4.5043	0	34.1601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	460.0	0	SC	0	4.5055	0	34.1612	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	461.0	0	SC	0	4.5048	0	34.1633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	462.0	0	SC	0	4.4862	0	34.1673	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	463.0	0	SC	0	4.4660	0	34.1693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	464.0	0	SC	0	4.4617	0	34.1679	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	465.0	0	SC	0	4.4608	0	34.1674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	466.0	0	SC	0	4.4585	0	34.1677	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	467.0	0	SC	0	4.4547	0	34.1689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	468.0	0	SC	0	4.4507	0	34.1699	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	469.0	0	SC	0	4.4462	0	34.1714	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	470.0	0	SC	0	4.4448	0	34.1715	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	471.0	0	SC	0	4.4439	0	34.1713	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	472.0	0	SC	0	4.4430	0	34.1715	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	473.0	0	SC	0	4.4398	0	34.1735	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	474.0	0	SC	0	4.4372	0	34.1750	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	475.0	0	SC	0	4.4377	0	34.1742	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	476.0	0	SC	0	4.4376	0	34.1744	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	477.0	0	SC	0	4.4326	0	34.1764	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	478.0	0	SC	0	4.4314	0	34.1766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	479.0	0	SC	0	4.4305	0	34.1772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	480.0	0	SC	0	4.4298	0	34.1773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	481.0	0	SC	0	4.4295	0	34.1771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	482.0	0	SC	0	4.4291	0	34.1771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	483.0	0	SC	0	4.4277	0	34.1773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	484.0	0	SC	0	4.4238	0	34.1786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	485.0	0	SC	0	4.4208	0	34.1801	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	486.0	0	SC	0	4.4165	0	34.1822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	487.0	0	SC	0	4.4154	0	34.1851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	488.0	0	SC	0	4.4278	0	34.1869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	489.0	0	SC	0	4.4295	0	34.1911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	490.0	0	SC	0	4.4296	0	34.1923	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	491.0	0	SC	0	4.4324	0	34.1928	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	492.0	0	SC	0	4.4364	0	34.1933	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	493.0	0	SC	0	4.4369	0	34.1945	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	494.0	0	SC	0	4.4307	0	34.1956	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	495.0	0	SC	0	4.4274	0	34.1952	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	496.0	0	SC	0	4.4242	0	34.1939	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	497.0	0	SC	0	4.4030	0	34.1901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	498.0	0	SC	0	4.3697	0	34.1918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	499.0	0	SC	0	4.3570	0	34.1922	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	500.0	0	SC	0	4.3413	0	34.1939	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	501.0	0	SC	0	4.3330	0	34.1936	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	502.0	0	SC	0	4.3276	0	34.1935	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	503.0	0	SC	0	4.3216	0	34.1938	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	504.0	0	SC	0	4.3103	0	34.1961	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	505.0	0	SC	0	4.3025	0	34.1971	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	506.0	0	SC	0	4.2978	0	34.1974	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	507.0	0	SC	0	4.2936	0	34.1978	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	508.0	0	SC	0	4.2896	0	34.1994	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	509.0	0	SC	0	4.2897	0	34.1992	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	510.0	0	SC	0	4.2900	0	34.2002	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	511.0	0	SC	0	4.2917	0	34.2005	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	512.0	0	SC	0	4.2920	0	34.2015	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	513.0	0	SC	0	4.2920	0	34.2019	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	514.0	0	SC	0	4.2919	0	34.2024	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	515.0	0	SC	0	4.2917	0	34.2023	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	516.0	0	SC	0	4.2915	0	34.2027	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	517.0	0	SC	0	4.2914	0	34.2027	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	518.0	0	SC	0	4.2912	0	34.2024	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	519.0	0	SC	0	4.2912	0	34.2024	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	520.0	0	SC	0	4.2912	0	34.2025	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	521.0	0	SC	0	4.2913	0	34.2028	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	522.0	0	SC	0	4.2912	0	34.2025	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	523.0	0	SC	0	4.2910	0	34.2028	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	524.0	0	SC	0	4.2909	0	34.2031	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	525.0	0	SC	0	4.2913	0	34.2032	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	526.0	0	SC	0	4.2920	0	34.2058	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	527.0	0	SC	0	4.2994	0	34.2085	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	528.0	0	SC	0	4.3082	0	34.2113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	529.0	0	SC	0	4.3138	0	34.2132	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	530.0	0	SC	0	4.3147	0	34.2168	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	531.0	0	SC	0	4.3237	0	34.2209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	532.0	0	SC	0	4.3269	0	34.2235	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	533.0	0	SC	0	4.3268	0	34.2246	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	534.0	0	SC	0	4.3260	0	34.2250	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	535.0	0	SC	0	4.3246	0	34.2256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	536.0	0	SC	0	4.3231	0	34.2279	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	537.0	0	SC	0	4.3149	0	34.2296	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	538.0	0	SC	0	4.2985	0	34.2290	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	539.0	0	SC	0	4.2708	0	34.2299	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	540.0	0	SC	0	4.2540	0	34.2269	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	541.0	0	SC	0	4.2378	0	34.2257	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	542.0	0	SC	0	4.2267	0	34.2249	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	543.0	0	SC	0	4.2233	0	34.2236	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	544.0	0	SC	0	4.2164	0	34.2233	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	545.0	0	SC	0	4.2080	0	34.2222	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	546.0	0	SC	0	4.1951	0	34.2216	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	547.0	0	SC	0	4.1825	0	34.2209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	548.0	0	SC	0	4.1718	0	34.2203	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	549.0	0	SC	0	4.1648	0	34.2192	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	550.0	0	SC	0	4.1571	0	34.2187	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	551.0	0	SC	0	4.1457	0	34.2198	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	552.0	0	SC	0	4.1645	0	34.2176	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	553.0	0	SC	0	4.0971	0	34.2192	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	554.0	0	SC	0	4.0137	0	34.2099	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	555.0	0	SC	0	3.9833	0	34.2035	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	556.0	0	SC	0	3.9765	0	34.2021	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	557.0	0	SC	0	3.9619	0	34.2018	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	558.0	0	SC	0	3.9458	0	34.2015	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	559.0	0	SC	0	3.9268	0	34.2019	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	560.0	0	SC	0	3.9151	0	34.2009	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	561.0	0	SC	0	3.9044	0	34.1999	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	562.0	0	SC	0	3.8985	0	34.1995	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	563.0	0	SC	0	3.8979	0	34.1995	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	564.0	0	SC	0	3.8844	0	34.1986	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	565.0	0	SC	0	3.8357	0	34.1959	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	566.0	0	SC	0	3.8219	0	34.1948	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	567.0	0	SC	0	3.8200	0	34.1944	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	568.0	0	SC	0	3.8253	0	34.1952	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	569.0	0	SC	0	3.8268	0	34.1965	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	570.0	0	SC	0	3.8662	0	34.2013	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	571.0	0	SC	0	3.9468	0	34.2125	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	572.0	0	SC	0	3.9687	0	34.2197	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	573.0	0	SC	0	3.9676	0	34.2228	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	574.0	0	SC	0	3.9621	0	34.2235	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	575.0	0	SC	0	3.9306	0	34.2207	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	576.0	0	SC	0	3.9018	0	34.2156	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	577.0	0	SC	0	3.8892	0	34.2138	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	578.0	0	SC	0	3.8482	0	34.2112	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	579.0	0	SC	0	3.8322	0	34.2096	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	580.0	0	SC	0	3.8263	0	34.2082	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	581.0	0	SC	0	3.8229	0	34.2072	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	582.0	0	SC	0	3.8168	0	34.2067	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	583.0	0	SC	0	3.8095	0	34.2060	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	584.0	0	SC	0	3.8073	0	34.2061	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	585.0	0	SC	0	3.7981	0	34.2072	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	586.0	0	SC	0	3.7854	0	34.2082	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	587.0	0	SC	0	3.7869	0	34.2083	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	588.0	0	SC	0	3.7928	0	34.2113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	589.0	0	SC	0	3.7972	0	34.2140	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	590.0	0	SC	0	3.7933	0	34.2143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	591.0	0	SC	0	3.7893	0	34.2155	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	592.0	0	SC	0	3.7862	0	34.2169	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	593.0	0	SC	0	3.7843	0	34.2179	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	594.0	0	SC	0	3.7963	0	34.2197	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	595.0	0	SC	0	3.8137	0	34.2222	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	596.0	0	SC	0	3.8159	0	34.2241	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	597.0	0	SC	0	3.8317	0	34.2279	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	598.0	0	SC	0	3.8335	0	34.2287	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	599.0	0	SC	0	3.8343	0	34.2288	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	600.0	0	SC	0	3.8344	0	34.2299	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	601.0	0	SC	0	3.8321	0	34.2309	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	602.0	0	SC	0	3.8163	0	34.2320	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	603.0	0	SC	0	3.8036	0	34.2299	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	604.0	0	SC	0	3.7959	0	34.2280	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	605.0	0	SC	0	3.7872	0	34.2275	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	606.0	0	SC	0	3.7839	0	34.2293	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	607.0	0	SC	0	3.8067	0	34.2321	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	608.0	0	SC	0	3.8252	0	34.2358	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	609.0	0	SC	0	3.8224	0	34.2401	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	610.0	0	SC	0	3.8169	0	34.2414	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	611.0	0	SC	0	3.8215	0	34.2436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	612.0	0	SC	0	3.8140	0	34.2425	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	613.0	0	SC	0	3.7889	0	34.2442	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	614.0	0	SC	0	3.7756	0	34.2421	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	615.0	0	SC	0	3.7506	0	34.2436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	616.0	0	SC	0	3.7658	0	34.2426	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	617.0	0	SC	0	3.7731	0	34.2451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	618.0	0	SC	0	3.7512	0	34.2450	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	619.0	0	SC	0	3.7273	0	34.2426	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	620.0	0	SC	0	3.7271	0	34.2461	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	621.0	0	SC	0	3.7201	0	34.2481	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	622.0	0	SC	0	3.7171	0	34.2479	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	623.0	0	SC	0	3.7130	0	34.2486	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	624.0	0	SC	0	3.7105	0	34.2490	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	625.0	0	SC	0	3.7093	0	34.2486	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	626.0	0	SC	0	3.7049	0	34.2482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	627.0	0	SC	0	3.6909	0	34.2488	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	628.0	0	SC	0	3.6867	0	34.2481	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	629.0	0	SC	0	3.6825	0	34.2480	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	630.0	0	SC	0	3.6764	0	34.2474	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	631.0	0	SC	0	3.6661	0	34.2464	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	632.0	0	SC	0	3.6574	0	34.2461	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	633.0	0	SC	0	3.6515	0	34.2451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	634.0	0	SC	0	3.6408	0	34.2446	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	635.0	0	SC	0	3.6347	0	34.2441	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	636.0	0	SC	0	3.6334	0	34.2438	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	637.0	0	SC	0	3.6176	0	34.2428	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	638.0	0	SC	0	3.5930	0	34.2423	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	639.0	0	SC	0	3.5607	0	34.2427	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	640.0	0	SC	0	3.5479	0	34.2396	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	641.0	0	SC	0	3.5291	0	34.2382	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	642.0	0	SC	0	3.5143	0	34.2370	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	643.0	0	SC	0	3.5100	0	34.2349	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	644.0	0	SC	0	3.5040	0	34.2346	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	645.0	0	SC	0	3.5029	0	34.2350	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	646.0	0	SC	0	3.5034	0	34.2354	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	647.0	0	SC	0	3.5039	0	34.2359	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	648.0	0	SC	0	3.5042	0	34.2360	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	649.0	0	SC	0	3.4951	0	34.2365	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	650.0	0	SC	0	3.4912	0	34.2361	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	651.0	0	SC	0	3.4894	0	34.2358	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	652.0	0	SC	0	3.4862	0	34.2358	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	653.0	0	SC	0	3.4815	0	34.2356	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	654.0	0	SC	0	3.4724	0	34.2358	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	655.0	0	SC	0	3.4671	0	34.2353	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	656.0	0	SC	0	3.4653	0	34.2353	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	657.0	0	SC	0	3.4605	0	34.2361	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	658.0	0	SC	0	3.4590	0	34.2364	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	659.0	0	SC	0	3.4571	0	34.2368	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	660.0	0	SC	0	3.4465	0	34.2406	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	661.0	0	SC	0	3.4421	0	34.2414	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	662.0	0	SC	0	3.4406	0	34.2417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	663.0	0	SC	0	3.4380	0	34.2424	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	664.0	0	SC	0	3.4353	0	34.2436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	665.0	0	SC	0	3.4362	0	34.2436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	666.0	0	SC	0	3.4318	0	34.2453	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	667.0	0	SC	0	3.4297	0	34.2460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	668.0	0	SC	0	3.4294	0	34.2461	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	669.0	0	SC	0	3.4297	0	34.2461	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	670.0	0	SC	0	3.4304	0	34.2461	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	671.0	0	SC	0	3.4317	0	34.2463	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	672.0	0	SC	0	3.4321	0	34.2470	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	673.0	0	SC	0	3.4326	0	34.2478	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	674.0	0	SC	0	3.4327	0	34.2482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	675.0	0	SC	0	3.4320	0	34.2495	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	676.0	0	SC	0	3.4325	0	34.2518	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	677.0	0	SC	0	3.4382	0	34.2547	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	678.0	0	SC	0	3.4379	0	34.2555	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	679.0	0	SC	0	3.4388	0	34.2562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	680.0	0	SC	0	3.4517	0	34.2594	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	681.0	0	SC	0	3.4714	0	34.2626	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	682.0	0	SC	0	3.4877	0	34.2659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	683.0	0	SC	0	3.5004	0	34.2686	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	684.0	0	SC	0	3.4944	0	34.2700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	685.0	0	SC	0	3.4908	0	34.2702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	686.0	0	SC	0	3.4753	0	34.2672	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	687.0	0	SC	0	3.4574	0	34.2678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	688.0	0	SC	0	3.4598	0	34.2674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	689.0	0	SC	0	3.4701	0	34.2677	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	690.0	0	SC	0	3.4843	0	34.2685	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	691.0	0	SC	0	3.4867	0	34.2708	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	692.0	0	SC	0	3.4779	0	34.2712	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	693.0	0	SC	0	3.4588	0	34.2712	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	694.0	0	SC	0	3.4538	0	34.2665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	695.0	0	SC	0	3.4306	0	34.2656	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	696.0	0	SC	0	3.4094	0	34.2661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	697.0	0	SC	0	3.4070	0	34.2657	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	698.0	0	SC	0	3.4053	0	34.2655	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	699.0	0	SC	0	3.3977	0	34.2646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	700.0	0	SC	0	3.3796	0	34.2654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	701.0	0	SC	0	3.3696	0	34.2637	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	702.0	0	SC	0	3.3592	0	34.2628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	703.0	0	SC	0	3.3486	0	34.2615	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	704.0	0	SC	0	3.3462	0	34.2596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	705.0	0	SC	0	3.3374	0	34.2568	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	706.0	0	SC	0	3.3269	0	34.2584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	707.0	0	SC	0	3.3153	0	34.2586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	708.0	0	SC	0	3.3057	0	34.2582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	709.0	0	SC	0	3.2991	0	34.2578	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	710.0	0	SC	0	3.2959	0	34.2573	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	711.0	0	SC	0	3.2952	0	34.2568	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	712.0	0	SC	0	3.2933	0	34.2560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	713.0	0	SC	0	3.2882	0	34.2560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	714.0	0	SC	0	3.2807	0	34.2558	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	715.0	0	SC	0	3.2594	0	34.2567	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	716.0	0	SC	0	3.2510	0	34.2551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	717.0	0	SC	0	3.2472	0	34.2543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	718.0	0	SC	0	3.2443	0	34.2540	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	719.0	0	SC	0	3.2405	0	34.2543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	720.0	0	SC	0	3.2367	0	34.2548	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	721.0	0	SC	0	3.2288	0	34.2580	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	722.0	0	SC	0	3.2283	0	34.2584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	723.0	0	SC	0	3.2306	0	34.2587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	724.0	0	SC	0	3.2316	0	34.2590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	725.0	0	SC	0	3.2322	0	34.2592	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	726.0	0	SC	0	3.2316	0	34.2594	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	727.0	0	SC	0	3.2317	0	34.2601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	728.0	0	SC	0	3.2276	0	34.2616	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	729.0	0	SC	0	3.2264	0	34.2619	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	730.0	0	SC	0	3.2258	0	34.2620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	731.0	0	SC	0	3.2245	0	34.2630	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	732.0	0	SC	0	3.2239	0	34.2631	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	733.0	0	SC	0	3.2236	0	34.2629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	734.0	0	SC	0	3.2235	0	34.2624	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	735.0	0	SC	0	3.2230	0	34.2624	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	736.0	0	SC	0	3.2226	0	34.2628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	737.0	0	SC	0	3.2226	0	34.2630	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	738.0	0	SC	0	3.2217	0	34.2634	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	739.0	0	SC	0	3.2215	0	34.2631	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	740.0	0	SC	0	3.2215	0	34.2633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	741.0	0	SC	0	3.2211	0	34.2639	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	742.0	0	SC	0	3.2238	0	34.2652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	743.0	0	SC	0	3.2386	0	34.2686	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	744.0	0	SC	0	3.2866	0	34.2724	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	745.0	0	SC	0	3.3396	0	34.2824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	746.0	0	SC	0	3.3662	0	34.2912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	747.0	0	SC	0	3.3606	0	34.2954	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	748.0	0	SC	0	3.3534	0	34.2958	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	749.0	0	SC	0	3.3457	0	34.2969	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	750.0	0	SC	0	3.3098	0	34.2994	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	751.0	0	SC	0	3.2944	0	34.2967	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	752.0	0	SC	0	3.2958	0	34.2951	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	753.0	0	SC	0	3.2979	0	34.2954	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	754.0	0	SC	0	3.2958	0	34.2958	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	755.0	0	SC	0	3.2960	0	34.2961	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	756.0	0	SC	0	3.2966	0	34.2967	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	757.0	0	SC	0	3.2990	0	34.2974	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	758.0	0	SC	0	3.3004	0	34.2978	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	759.0	0	SC	0	3.2810	0	34.2971	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	760.0	0	SC	0	3.2574	0	34.2962	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	761.0	0	SC	0	3.2413	0	34.2949	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	762.0	0	SC	0	3.2344	0	34.2934	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	763.0	0	SC	0	3.2338	0	34.2931	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	764.0	0	SC	0	3.2216	0	34.2937	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	765.0	0	SC	0	3.2180	0	34.2939	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	766.0	0	SC	0	3.2207	0	34.2944	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	767.0	0	SC	0	3.2164	0	34.2952	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	768.0	0	SC	0	3.2164	0	34.2968	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	769.0	0	SC	0	3.2220	0	34.2988	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	770.0	0	SC	0	3.2267	0	34.3013	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	771.0	0	SC	0	3.2352	0	34.3046	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	772.0	0	SC	0	3.2383	0	34.3049	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	773.0	0	SC	0	3.2415	0	34.3056	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	774.0	0	SC	0	3.2464	0	34.3061	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	775.0	0	SC	0	3.2499	0	34.3072	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	776.0	0	SC	0	3.2518	0	34.3080	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	777.0	0	SC	0	3.2542	0	34.3096	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	778.0	0	SC	0	3.2560	0	34.3108	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	779.0	0	SC	0	3.2649	0	34.3135	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	780.0	0	SC	0	3.2729	0	34.3152	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	781.0	0	SC	0	3.2734	0	34.3164	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	782.0	0	SC	0	3.2724	0	34.3168	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	783.0	0	SC	0	3.2705	0	34.3166	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	784.0	0	SC	0	3.2641	0	34.3183	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	785.0	0	SC	0	3.2617	0	34.3198	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	786.0	0	SC	0	3.2569	0	34.3204	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	787.0	0	SC	0	3.2529	0	34.3204	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	788.0	0	SC	0	3.2493	0	34.3208	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	789.0	0	SC	0	3.2508	0	34.3221	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	790.0	0	SC	0	3.2598	0	34.3257	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	791.0	0	SC	0	3.2710	0	34.3289	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	792.0	0	SC	0	3.2737	0	34.3310	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	793.0	0	SC	0	3.2739	0	34.3314	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	794.0	0	SC	0	3.2715	0	34.3313	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	795.0	0	SC	0	3.2690	0	34.3312	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	796.0	0	SC	0	3.2731	0	34.3330	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	797.0	0	SC	0	3.2430	0	34.3326	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	798.0	0	SC	0	3.2274	0	34.3309	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	799.0	0	SC	0	3.2201	0	34.3303	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	800.0	0	SC	0	3.2149	0	34.3295	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	801.0	0	SC	0	3.2079	0	34.3296	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	802.0	0	SC	0	3.2060	0	34.3300	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	803.0	0	SC	0	3.2028	0	34.3314	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	804.0	0	SC	0	3.2001	0	34.3328	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	805.0	0	SC	0	3.2000	0	34.3332	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	806.0	0	SC	0	3.2004	0	34.3335	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	807.0	0	SC	0	3.2014	0	34.3340	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	808.0	0	SC	0	3.2023	0	34.3345	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	809.0	0	SC	0	3.1955	0	34.3357	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	810.0	0	SC	0	3.1923	0	34.3359	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	811.0	0	SC	0	3.1926	0	34.3363	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	812.0	0	SC	0	3.1908	0	34.3367	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	813.0	0	SC	0	3.1853	0	34.3373	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	814.0	0	SC	0	3.1841	0	34.3378	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	815.0	0	SC	0	3.1890	0	34.3395	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	816.0	0	SC	0	3.1898	0	34.3401	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	817.0	0	SC	0	3.1937	0	34.3407	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	818.0	0	SC	0	3.1985	0	34.3417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	819.0	0	SC	0	3.2016	0	34.3437	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	820.0	0	SC	0	3.2017	0	34.3444	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	821.0	0	SC	0	3.2006	0	34.3450	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	822.0	0	SC	0	3.2008	0	34.3457	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	823.0	0	SC	0	3.2012	0	34.3471	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	824.0	0	SC	0	3.1992	0	34.3481	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	825.0	0	SC	0	3.1945	0	34.3489	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	826.0	0	SC	0	3.1907	0	34.3491	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	827.0	0	SC	0	3.1886	0	34.3494	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	828.0	0	SC	0	3.1871	0	34.3499	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	829.0	0	SC	0	3.1868	0	34.3512	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	830.0	0	SC	0	3.1869	0	34.3515	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	831.0	0	SC	0	3.1870	0	34.3513	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	832.0	0	SC	0	3.1868	0	34.3511	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	833.0	0	SC	0	3.1862	0	34.3512	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	834.0	0	SC	0	3.1853	0	34.3517	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	835.0	0	SC	0	3.1805	0	34.3513	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	836.0	0	SC	0	3.1742	0	34.3510	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	837.0	0	SC	0	3.1683	0	34.3518	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	838.0	0	SC	0	3.1642	0	34.3513	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	839.0	0	SC	0	3.1612	0	34.3512	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	840.0	0	SC	0	3.1607	0	34.3515	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	841.0	0	SC	0	3.1581	0	34.3519	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	842.0	0	SC	0	3.1511	0	34.3533	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	843.0	0	SC	0	3.1525	0	34.3528	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	844.0	0	SC	0	3.1540	0	34.3539	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	845.0	0	SC	0	3.1550	0	34.3537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	846.0	0	SC	0	3.1551	0	34.3542	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	847.0	0	SC	0	3.1559	0	34.3542	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	848.0	0	SC	0	3.1566	0	34.3545	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	849.0	0	SC	0	3.1568	0	34.3549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	850.0	0	SC	0	3.1477	0	34.3552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	851.0	0	SC	0	3.1352	0	34.3552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	852.0	0	SC	0	3.1327	0	34.3553	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	853.0	0	SC	0	3.1289	0	34.3552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	854.0	0	SC	0	3.1275	0	34.3549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	855.0	0	SC	0	3.1279	0	34.3554	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	856.0	0	SC	0	3.1289	0	34.3556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	857.0	0	SC	0	3.1285	0	34.3556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	858.0	0	SC	0	3.1251	0	34.3563	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	859.0	0	SC	0	3.1234	0	34.3559	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	860.0	0	SC	0	3.1188	0	34.3559	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	861.0	0	SC	0	3.1099	0	34.3551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	862.0	0	SC	0	3.0973	0	34.3548	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	863.0	0	SC	0	3.0970	0	34.3547	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	864.0	0	SC	0	3.0990	0	34.3551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	865.0	0	SC	0	3.0973	0	34.3553	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	866.0	0	SC	0	3.0923	0	34.3558	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	867.0	0	SC	0	3.0938	0	34.3560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	868.0	0	SC	0	3.0981	0	34.3574	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	869.0	0	SC	0	3.1000	0	34.3579	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	870.0	0	SC	0	3.1038	0	34.3590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	871.0	0	SC	0	3.1058	0	34.3598	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	872.0	0	SC	0	3.1057	0	34.3601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	873.0	0	SC	0	3.1041	0	34.3605	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	874.0	0	SC	0	3.0959	0	34.3604	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	875.0	0	SC	0	3.0850	0	34.3590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	876.0	0	SC	0	3.0789	0	34.3586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	877.0	0	SC	0	3.0739	0	34.3602	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	878.0	0	SC	0	3.0694	0	34.3602	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	879.0	0	SC	0	3.0645	0	34.3605	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	880.0	0	SC	0	3.0607	0	34.3603	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	881.0	0	SC	0	3.0567	0	34.3596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	882.0	0	SC	0	3.0534	0	34.3596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	883.0	0	SC	0	3.0501	0	34.3592	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	884.0	0	SC	0	3.0413	0	34.3588	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	885.0	0	SC	0	3.0308	0	34.3579	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	886.0	0	SC	0	3.0205	0	34.3573	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	887.0	0	SC	0	3.0179	0	34.3563	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	888.0	0	SC	0	3.0178	0	34.3568	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	889.0	0	SC	0	3.0240	0	34.3581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	890.0	0	SC	0	3.0241	0	34.3591	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	891.0	0	SC	0	3.0222	0	34.3601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	892.0	0	SC	0	3.0186	0	34.3615	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	893.0	0	SC	0	3.0219	0	34.3625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	894.0	0	SC	0	3.0262	0	34.3636	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	895.0	0	SC	0	3.0262	0	34.3647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	896.0	0	SC	0	3.0251	0	34.3647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	897.0	0	SC	0	3.0247	0	34.3652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	898.0	0	SC	0	3.0260	0	34.3656	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	899.0	0	SC	0	3.0184	0	34.3665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	900.0	0	SC	0	3.0003	0	34.3651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	901.0	0	SC	0	2.9713	0	34.3656	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	902.0	0	SC	0	2.9614	0	34.3616	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	903.0	0	SC	0	2.9693	0	34.3608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	904.0	0	SC	0	2.9692	0	34.3621	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	905.0	0	SC	0	2.9723	0	34.3648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	906.0	0	SC	0	2.9793	0	34.3671	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	907.0	0	SC	0	2.9826	0	34.3685	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	908.0	0	SC	0	2.9847	0	34.3693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	909.0	0	SC	0	2.9866	0	34.3703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	910.0	0	SC	0	2.9903	0	34.3709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	911.0	0	SC	0	2.9914	0	34.3712	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	912.0	0	SC	0	2.9926	0	34.3716	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	913.0	0	SC	0	2.9946	0	34.3721	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	914.0	0	SC	0	2.9959	0	34.3730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	915.0	0	SC	0	2.9965	0	34.3735	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	916.0	0	SC	0	2.9968	0	34.3732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	917.0	0	SC	0	2.9934	0	34.3732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	918.0	0	SC	0	2.9868	0	34.3733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	919.0	0	SC	0	2.9917	0	34.3739	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	920.0	0	SC	0	2.9927	0	34.3761	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	921.0	0	SC	0	2.9877	0	34.3780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	922.0	0	SC	0	2.9805	0	34.3784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	923.0	0	SC	0	2.9742	0	34.3786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	924.0	0	SC	0	2.9717	0	34.3785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	925.0	0	SC	0	2.9644	0	34.3787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	926.0	0	SC	0	2.9600	0	34.3787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	927.0	0	SC	0	2.9614	0	34.3786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	928.0	0	SC	0	2.9540	0	34.3795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	929.0	0	SC	0	2.9471	0	34.3791	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	930.0	0	SC	0	2.9435	0	34.3785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	931.0	0	SC	0	2.9411	0	34.3782	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	932.0	0	SC	0	2.9374	0	34.3780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	933.0	0	SC	0	2.9366	0	34.3778	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	934.0	0	SC	0	2.9385	0	34.3780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	935.0	0	SC	0	2.9430	0	34.3797	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	936.0	0	SC	0	2.9390	0	34.3791	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	937.0	0	SC	0	2.9334	0	34.3792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	938.0	0	SC	0	2.9404	0	34.3800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	939.0	0	SC	0	2.9414	0	34.3804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	940.0	0	SC	0	2.9420	0	34.3808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	941.0	0	SC	0	2.9438	0	34.3816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	942.0	0	SC	0	2.9420	0	34.3823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	943.0	0	SC	0	2.9417	0	34.3823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	944.0	0	SC	0	2.9431	0	34.3823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	945.0	0	SC	0	2.9451	0	34.3828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	946.0	0	SC	0	2.9452	0	34.3837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	947.0	0	SC	0	2.9363	0	34.3847	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	948.0	0	SC	0	2.9320	0	34.3840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	949.0	0	SC	0	2.9285	0	34.3840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	950.0	0	SC	0	2.9272	0	34.3838	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	951.0	0	SC	0	2.9269	0	34.3837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	952.0	0	SC	0	2.9262	0	34.3842	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	953.0	0	SC	0	2.9250	0	34.3849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	954.0	0	SC	0	2.9237	0	34.3852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	955.0	0	SC	0	2.9229	0	34.3851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	956.0	0	SC	0	2.9161	0	34.3858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	957.0	0	SC	0	2.9043	0	34.3863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	958.0	0	SC	0	2.8910	0	34.3855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	959.0	0	SC	0	2.8725	0	34.3855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	960.0	0	SC	0	2.8628	0	34.3833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	961.0	0	SC	0	2.8738	0	34.3804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	962.0	0	SC	0	2.8568	0	34.3820	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	963.0	0	SC	0	2.8477	0	34.3821	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	964.0	0	SC	0	2.8507	0	34.3819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	965.0	0	SC	0	2.8565	0	34.3825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	966.0	0	SC	0	2.8612	0	34.3845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	967.0	0	SC	0	2.8680	0	34.3858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	968.0	0	SC	0	2.8657	0	34.3870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	969.0	0	SC	0	2.8603	0	34.3870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	970.0	0	SC	0	2.8509	0	34.3874	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	971.0	0	SC	0	2.8429	0	34.3874	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	972.0	0	SC	0	2.8395	0	34.3875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	973.0	0	SC	0	2.8405	0	34.3883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	974.0	0	SC	0	2.8414	0	34.3884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	975.0	0	SC	0	2.8406	0	34.3889	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	976.0	0	SC	0	2.8433	0	34.3893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	977.0	0	SC	0	2.8454	0	34.3896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	978.0	0	SC	0	2.8395	0	34.3896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	979.0	0	SC	0	2.8220	0	34.3897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	980.0	0	SC	0	2.8099	0	34.3881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	981.0	0	SC	0	2.8229	0	34.3917	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	982.0	0	SC	0	2.8305	0	34.3902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	983.0	0	SC	0	2.8586	0	34.3947	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	984.0	0	SC	0	2.8653	0	34.3964	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	985.0	0	SC	0	2.8685	0	34.3974	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	986.0	0	SC	0	2.8692	0	34.3981	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	987.0	0	SC	0	2.8654	0	34.3990	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	988.0	0	SC	0	2.8615	0	34.4002	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	989.0	0	SC	0	2.8632	0	34.4001	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	990.0	0	SC	0	2.8623	0	34.4003	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	991.0	0	SC	0	2.8616	0	34.4004	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	992.0	0	SC	0	2.8708	0	34.4032	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	993.0	0	SC	0	2.8717	0	34.4041	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	994.0	0	SC	0	2.8719	0	34.4045	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	995.0	0	SC	0	2.8719	0	34.4048	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	996.0	0	SC	0	2.8719	0	34.4049	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	997.0	0	SC	0	2.8714	0	34.4051	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	998.0	0	SC	0	2.8702	0	34.4059	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	999.0	0	SC	0	2.8699	0	34.4065	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1000.0	0	SC	0	2.8700	0	34.4077	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1001.0	0	SC	0	2.8673	0	34.4075	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1002.0	0	SC	0	2.8597	0	34.4079	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1003.0	0	SC	0	2.8574	0	34.4075	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1004.0	0	SC	0	2.8558	0	34.4077	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1005.0	0	SC	0	2.8536	0	34.4078	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1006.0	0	SC	0	2.8494	0	34.4080	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1007.0	0	SC	0	2.8477	0	34.4082	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1008.0	0	SC	0	2.8475	0	34.4088	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1009.0	0	SC	0	2.8482	0	34.4094	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1010.0	0	SC	0	2.8489	0	34.4097	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1011.0	0	SC	0	2.8490	0	34.4097	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1012.0	0	SC	0	2.8496	0	34.4109	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1013.0	0	SC	0	2.8510	0	34.4113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1014.0	0	SC	0	2.8538	0	34.4127	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1015.0	0	SC	0	2.8555	0	34.4147	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1016.0	0	SC	0	2.8531	0	34.4147	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1017.0	0	SC	0	2.8460	0	34.4142	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1018.0	0	SC	0	2.8340	0	34.4132	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1019.0	0	SC	0	2.8326	0	34.4133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1020.0	0	SC	0	2.8343	0	34.4133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1021.0	0	SC	0	2.8339	0	34.4133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1022.0	0	SC	0	2.8318	0	34.4142	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1023.0	0	SC	0	2.8318	0	34.4144	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1024.0	0	SC	0	2.8327	0	34.4148	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1025.0	0	SC	0	2.8209	0	34.4133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1026.0	0	SC	0	2.8151	0	34.4137	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1027.0	0	SC	0	2.8113	0	34.4134	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1028.0	0	SC	0	2.8077	0	34.4136	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1029.0	0	SC	0	2.8094	0	34.4136	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1030.0	0	SC	0	2.8075	0	34.4142	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1031.0	0	SC	0	2.8035	0	34.4143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1032.0	0	SC	0	2.8029	0	34.4135	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1033.0	0	SC	0	2.8014	0	34.4144	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1034.0	0	SC	0	2.7921	0	34.4133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1035.0	0	SC	0	2.7637	0	34.4147	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1036.0	0	SC	0	2.7593	0	34.4113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1037.0	0	SC	0	2.7587	0	34.4104	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1038.0	0	SC	0	2.7561	0	34.4105	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1039.0	0	SC	0	2.7530	0	34.4108	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1040.0	0	SC	0	2.7509	0	34.4111	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1041.0	0	SC	0	2.7493	0	34.4113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1042.0	0	SC	0	2.7481	0	34.4114	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1043.0	0	SC	0	2.7464	0	34.4117	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1044.0	0	SC	0	2.7456	0	34.4118	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1045.0	0	SC	0	2.7423	0	34.4129	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1046.0	0	SC	0	2.7413	0	34.4131	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1047.0	0	SC	0	2.7410	0	34.4132	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1048.0	0	SC	0	2.7403	0	34.4142	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1049.0	0	SC	0	2.7403	0	34.4140	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1050.0	0	SC	0	2.7408	0	34.4141	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1051.0	0	SC	0	2.7410	0	34.4143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1052.0	0	SC	0	2.7404	0	34.4143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1053.0	0	SC	0	2.7374	0	34.4143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1054.0	0	SC	0	2.7289	0	34.4151	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1055.0	0	SC	0	2.7261	0	34.4153	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1056.0	0	SC	0	2.7200	0	34.4158	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1057.0	0	SC	0	2.7196	0	34.4159	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1058.0	0	SC	0	2.7227	0	34.4162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1059.0	0	SC	0	2.7224	0	34.4168	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1060.0	0	SC	0	2.7234	0	34.4172	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1061.0	0	SC	0	2.7239	0	34.4180	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1062.0	0	SC	0	2.7213	0	34.4181	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1063.0	0	SC	0	2.7195	0	34.4182	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1064.0	0	SC	0	2.7193	0	34.4185	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1065.0	0	SC	0	2.7185	0	34.4195	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1066.0	0	SC	0	2.7183	0	34.4198	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1067.0	0	SC	0	2.7180	0	34.4201	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1068.0	0	SC	0	2.7190	0	34.4211	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1069.0	0	SC	0	2.7277	0	34.4225	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1070.0	0	SC	0	2.7321	0	34.4233	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1071.0	0	SC	0	2.7328	0	34.4235	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1072.0	0	SC	0	2.7330	0	34.4234	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1073.0	0	SC	0	2.7335	0	34.4236	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1074.0	0	SC	0	2.7368	0	34.4246	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1075.0	0	SC	0	2.7385	0	34.4262	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1076.0	0	SC	0	2.7356	0	34.4268	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1077.0	0	SC	0	2.7250	0	34.4276	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1078.0	0	SC	0	2.7206	0	34.4268	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1079.0	0	SC	0	2.7202	0	34.4259	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1080.0	0	SC	0	2.7201	0	34.4255	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1081.0	0	SC	0	2.7191	0	34.4256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1082.0	0	SC	0	2.7196	0	34.4259	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1083.0	0	SC	0	2.7187	0	34.4256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1084.0	0	SC	0	2.7163	0	34.4261	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1085.0	0	SC	0	2.7177	0	34.4264	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1086.0	0	SC	0	2.7206	0	34.4272	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1087.0	0	SC	0	2.7243	0	34.4279	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1088.0	0	SC	0	2.7267	0	34.4288	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1089.0	0	SC	0	2.7328	0	34.4310	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1090.0	0	SC	0	2.7328	0	34.4337	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1091.0	0	SC	0	2.7298	0	34.4355	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1092.0	0	SC	0	2.7267	0	34.4362	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1093.0	0	SC	0	2.7266	0	34.4353	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1094.0	0	SC	0	2.7210	0	34.4368	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1095.0	0	SC	0	2.7175	0	34.4370	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1096.0	0	SC	0	2.7148	0	34.4373	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1097.0	0	SC	0	2.7135	0	34.4372	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1098.0	0	SC	0	2.7125	0	34.4373	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1099.0	0	SC	0	2.7119	0	34.4375	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1100.0	0	SC	0	2.7106	0	34.4375	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1101.0	0	SC	0	2.7093	0	34.4377	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1102.0	0	SC	0	2.7069	0	34.4383	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1103.0	0	SC	0	2.7047	0	34.4390	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1104.0	0	SC	0	2.7018	0	34.4394	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1105.0	0	SC	0	2.7003	0	34.4393	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1106.0	0	SC	0	2.6996	0	34.4396	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1107.0	0	SC	0	2.6989	0	34.4398	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1108.0	0	SC	0	2.6978	0	34.4400	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1109.0	0	SC	0	2.6946	0	34.4407	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1110.0	0	SC	0	2.6910	0	34.4416	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1111.0	0	SC	0	2.6897	0	34.4415	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1112.0	0	SC	0	2.6873	0	34.4421	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1113.0	0	SC	0	2.6849	0	34.4425	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1114.0	0	SC	0	2.6813	0	34.4429	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1115.0	0	SC	0	2.6800	0	34.4431	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1116.0	0	SC	0	2.6786	0	34.4431	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1117.0	0	SC	0	2.6763	0	34.4433	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1118.0	0	SC	0	2.6759	0	34.4437	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1119.0	0	SC	0	2.6758	0	34.4435	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1120.0	0	SC	0	2.6752	0	34.4436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1121.0	0	SC	0	2.6746	0	34.4437	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1122.0	0	SC	0	2.6734	0	34.4441	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1123.0	0	SC	0	2.6688	0	34.4448	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1124.0	0	SC	0	2.6659	0	34.4454	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1125.0	0	SC	0	2.6643	0	34.4455	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1126.0	0	SC	0	2.6627	0	34.4456	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1127.0	0	SC	0	2.6617	0	34.4458	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1128.0	0	SC	0	2.6609	0	34.4460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1129.0	0	SC	0	2.6597	0	34.4458	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1130.0	0	SC	0	2.6592	0	34.4462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1131.0	0	SC	0	2.6559	0	34.4478	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1132.0	0	SC	0	2.6547	0	34.4484	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1133.0	0	SC	0	2.6546	0	34.4487	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1134.0	0	SC	0	2.6545	0	34.4487	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1135.0	0	SC	0	2.6538	0	34.4494	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1136.0	0	SC	0	2.6521	0	34.4495	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1137.0	0	SC	0	2.6511	0	34.4495	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1138.0	0	SC	0	2.6506	0	34.4492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1139.0	0	SC	0	2.6500	0	34.4495	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1140.0	0	SC	0	2.6498	0	34.4493	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1141.0	0	SC	0	2.6495	0	34.4492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1142.0	0	SC	0	2.6490	0	34.4497	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1143.0	0	SC	0	2.6481	0	34.4505	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1144.0	0	SC	0	2.6477	0	34.4506	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1145.0	0	SC	0	2.6479	0	34.4505	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1146.0	0	SC	0	2.6476	0	34.4509	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1147.0	0	SC	0	2.6479	0	34.4509	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1148.0	0	SC	0	2.6476	0	34.4514	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1149.0	0	SC	0	2.6458	0	34.4519	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1150.0	0	SC	0	2.6433	0	34.4520	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1151.0	0	SC	0	2.6397	0	34.4530	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1152.0	0	SC	0	2.6393	0	34.4530	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1153.0	0	SC	0	2.6388	0	34.4531	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1154.0	0	SC	0	2.6380	0	34.4533	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1155.0	0	SC	0	2.6377	0	34.4532	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1156.0	0	SC	0	2.6363	0	34.4537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1157.0	0	SC	0	2.6349	0	34.4537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1158.0	0	SC	0	2.6334	0	34.4538	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1159.0	0	SC	0	2.6313	0	34.4544	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1160.0	0	SC	0	2.6298	0	34.4549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1161.0	0	SC	0	2.6274	0	34.4553	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1162.0	0	SC	0	2.6260	0	34.4551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1163.0	0	SC	0	2.6241	0	34.4555	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1164.0	0	SC	0	2.6230	0	34.4557	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1165.0	0	SC	0	2.6216	0	34.4562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1166.0	0	SC	0	2.6199	0	34.4567	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1167.0	0	SC	0	2.6184	0	34.4570	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1168.0	0	SC	0	2.6172	0	34.4572	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1169.0	0	SC	0	2.6169	0	34.4570	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1170.0	0	SC	0	2.6161	0	34.4574	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1171.0	0	SC	0	2.6160	0	34.4570	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1172.0	0	SC	0	2.6157	0	34.4575	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1173.0	0	SC	0	2.6151	0	34.4581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1174.0	0	SC	0	2.6138	0	34.4580	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1175.0	0	SC	0	2.6115	0	34.4584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1176.0	0	SC	0	2.6109	0	34.4585	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1177.0	0	SC	0	2.6107	0	34.4583	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1178.0	0	SC	0	2.6099	0	34.4587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1179.0	0	SC	0	2.6090	0	34.4585	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1180.0	0	SC	0	2.6073	0	34.4592	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1181.0	0	SC	0	2.6062	0	34.4598	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1182.0	0	SC	0	2.6054	0	34.4600	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1183.0	0	SC	0	2.6056	0	34.4597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1184.0	0	SC	0	2.6025	0	34.4608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1185.0	0	SC	0	2.6010	0	34.4608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1186.0	0	SC	0	2.5978	0	34.4613	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1187.0	0	SC	0	2.5932	0	34.4617	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1188.0	0	SC	0	2.5912	0	34.4620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1189.0	0	SC	0	2.5893	0	34.4620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1190.0	0	SC	0	2.5884	0	34.4620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1191.0	0	SC	0	2.5868	0	34.4622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1192.0	0	SC	0	2.5862	0	34.4623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1193.0	0	SC	0	2.5861	0	34.4627	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1194.0	0	SC	0	2.5859	0	34.4623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1195.0	0	SC	0	2.5837	0	34.4628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1196.0	0	SC	0	2.5820	0	34.4632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1197.0	0	SC	0	2.5810	0	34.4638	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1198.0	0	SC	0	2.5797	0	34.4639	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1199.0	0	SC	0	2.5787	0	34.4640	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1200.0	0	SC	0	2.5779	0	34.4643	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1201.0	0	SC	0	2.5766	0	34.4647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1202.0	0	SC	0	2.5749	0	34.4653	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1203.0	0	SC	0	2.5742	0	34.4655	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1204.0	0	SC	0	2.5740	0	34.4652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1205.0	0	SC	0	2.5721	0	34.4656	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1206.0	0	SC	0	2.5715	0	34.4656	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1207.0	0	SC	0	2.5711	0	34.4657	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1208.0	0	SC	0	2.5700	0	34.4661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1209.0	0	SC	0	2.5687	0	34.4660	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1210.0	0	SC	0	2.5679	0	34.4662	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1211.0	0	SC	0	2.5662	0	34.4673	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1212.0	0	SC	0	2.5643	0	34.4681	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1213.0	0	SC	0	2.5640	0	34.4682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1214.0	0	SC	0	2.5638	0	34.4684	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1215.0	0	SC	0	2.5637	0	34.4679	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1216.0	0	SC	0	2.5638	0	34.4679	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1217.0	0	SC	0	2.5640	0	34.4679	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1218.0	0	SC	0	2.5639	0	34.4683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1219.0	0	SC	0	2.5638	0	34.4683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1220.0	0	SC	0	2.5620	0	34.4686	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1221.0	0	SC	0	2.5585	0	34.4692	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1222.0	0	SC	0	2.5574	0	34.4692	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1223.0	0	SC	0	2.5569	0	34.4697	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1224.0	0	SC	0	2.5562	0	34.4694	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1225.0	0	SC	0	2.5558	0	34.4696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1226.0	0	SC	0	2.5546	0	34.4697	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1227.0	0	SC	0	2.5543	0	34.4694	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1228.0	0	SC	0	2.5513	0	34.4698	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1229.0	0	SC	0	2.5495	0	34.4703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1230.0	0	SC	0	2.5483	0	34.4705	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1231.0	0	SC	0	2.5473	0	34.4707	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1232.0	0	SC	0	2.5460	0	34.4707	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1233.0	0	SC	0	2.5455	0	34.4707	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1234.0	0	SC	0	2.5445	0	34.4711	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1235.0	0	SC	0	2.5429	0	34.4713	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1236.0	0	SC	0	2.5417	0	34.4719	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1237.0	0	SC	0	2.5420	0	34.4724	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1238.0	0	SC	0	2.5424	0	34.4726	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1239.0	0	SC	0	2.5420	0	34.4729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1240.0	0	SC	0	2.5419	0	34.4733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1241.0	0	SC	0	2.5415	0	34.4733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1242.0	0	SC	0	2.5398	0	34.4739	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1243.0	0	SC	0	2.5398	0	34.4738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1244.0	0	SC	0	2.5368	0	34.4748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1245.0	0	SC	0	2.5326	0	34.4761	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1246.0	0	SC	0	2.5296	0	34.4769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1247.0	0	SC	0	2.5281	0	34.4773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1248.0	0	SC	0	2.5276	0	34.4772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1249.0	0	SC	0	2.5275	0	34.4768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1250.0	0	SC	0	2.5273	0	34.4771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1251.0	0	SC	0	2.5269	0	34.4776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1252.0	0	SC	0	2.5264	0	34.4777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1253.0	0	SC	0	2.5260	0	34.4779	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1254.0	0	SC	0	2.5248	0	34.4784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1255.0	0	SC	0	2.5238	0	34.4788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1256.0	0	SC	0	2.5234	0	34.4787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1257.0	0	SC	0	2.5227	0	34.4788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1258.0	0	SC	0	2.5221	0	34.4790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1259.0	0	SC	0	2.5215	0	34.4793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1260.0	0	SC	0	2.5204	0	34.4797	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1261.0	0	SC	0	2.5191	0	34.4795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1262.0	0	SC	0	2.5170	0	34.4799	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1263.0	0	SC	0	2.5166	0	34.4798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1264.0	0	SC	0	2.5158	0	34.4796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1265.0	0	SC	0	2.5134	0	34.4796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1266.0	0	SC	0	2.5109	0	34.4799	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1267.0	0	SC	0	2.5119	0	34.4801	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1268.0	0	SC	0	2.5108	0	34.4807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1269.0	0	SC	0	2.5097	0	34.4807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1270.0	0	SC	0	2.5093	0	34.4805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1271.0	0	SC	0	2.5081	0	34.4807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1272.0	0	SC	0	2.5069	0	34.4810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1273.0	0	SC	0	2.5080	0	34.4816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1274.0	0	SC	0	2.5069	0	34.4822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1275.0	0	SC	0	2.5052	0	34.4831	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1276.0	0	SC	0	2.5032	0	34.4836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1277.0	0	SC	0	2.5006	0	34.4842	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1278.0	0	SC	0	2.4997	0	34.4841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1279.0	0	SC	0	2.4992	0	34.4841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1280.0	0	SC	0	2.4989	0	34.4840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1281.0	0	SC	0	2.4986	0	34.4846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1282.0	0	SC	0	2.4983	0	34.4846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1283.0	0	SC	0	2.4979	0	34.4844	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1284.0	0	SC	0	2.4960	0	34.4850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1285.0	0	SC	0	2.4954	0	34.4851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1286.0	0	SC	0	2.4938	0	34.4854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1287.0	0	SC	0	2.4922	0	34.4858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1288.0	0	SC	0	2.4903	0	34.4863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1289.0	0	SC	0	2.4891	0	34.4861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1290.0	0	SC	0	2.4863	0	34.4869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1291.0	0	SC	0	2.4855	0	34.4866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1292.0	0	SC	0	2.4825	0	34.4873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1293.0	0	SC	0	2.4797	0	34.4880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1294.0	0	SC	0	2.4794	0	34.4878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1295.0	0	SC	0	2.4788	0	34.4879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1296.0	0	SC	0	2.4780	0	34.4882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1297.0	0	SC	0	2.4775	0	34.4883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1298.0	0	SC	0	2.4771	0	34.4882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1299.0	0	SC	0	2.4768	0	34.4890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1300.0	0	SC	0	2.4743	0	34.4893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1301.0	0	SC	0	2.4695	0	34.4902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1302.0	0	SC	0	2.4684	0	34.4904	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1303.0	0	SC	0	2.4667	0	34.4909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1304.0	0	SC	0	2.4654	0	34.4914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1305.0	0	SC	0	2.4643	0	34.4917	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1306.0	0	SC	0	2.4635	0	34.4913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1307.0	0	SC	0	2.4627	0	34.4915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1308.0	0	SC	0	2.4618	0	34.4920	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1309.0	0	SC	0	2.4593	0	34.4926	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1310.0	0	SC	0	2.4562	0	34.4932	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1311.0	0	SC	0	2.4541	0	34.4933	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1312.0	0	SC	0	2.4530	0	34.4933	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1313.0	0	SC	0	2.4514	0	34.4936	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1314.0	0	SC	0	2.4490	0	34.4940	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1315.0	0	SC	0	2.4470	0	34.4943	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1316.0	0	SC	0	2.4463	0	34.4941	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1317.0	0	SC	0	2.4433	0	34.4946	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1318.0	0	SC	0	2.4413	0	34.4948	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1319.0	0	SC	0	2.4348	0	34.4951	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1320.0	0	SC	0	2.4311	0	34.4950	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1321.0	0	SC	0	2.4297	0	34.4951	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1322.0	0	SC	0	2.4294	0	34.4948	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1323.0	0	SC	0	2.4284	0	34.4953	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1324.0	0	SC	0	2.4278	0	34.4955	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1325.0	0	SC	0	2.4269	0	34.4953	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1326.0	0	SC	0	2.4238	0	34.4956	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1327.0	0	SC	0	2.4219	0	34.4961	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1328.0	0	SC	0	2.4210	0	34.4959	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1329.0	0	SC	0	2.4208	0	34.4957	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1330.0	0	SC	0	2.4181	0	34.4965	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1331.0	0	SC	0	2.4156	0	34.4972	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1332.0	0	SC	0	2.4134	0	34.4972	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1333.0	0	SC	0	2.4118	0	34.4980	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1334.0	0	SC	0	2.4112	0	34.4979	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1335.0	0	SC	0	2.4082	0	34.4986	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1336.0	0	SC	0	2.4064	0	34.4989	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1337.0	0	SC	0	2.4054	0	34.4993	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1338.0	0	SC	0	2.4042	0	34.4991	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1339.0	0	SC	0	2.4032	0	34.4993	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1340.0	0	SC	0	2.4015	0	34.4995	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1341.0	0	SC	0	2.3998	0	34.4998	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1342.0	0	SC	0	2.3968	0	34.5003	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1343.0	0	SC	0	2.3951	0	34.5007	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1344.0	0	SC	0	2.3935	0	34.5010	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1345.0	0	SC	0	2.3928	0	34.5011	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1346.0	0	SC	0	2.3918	0	34.5009	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1347.0	0	SC	0	2.3903	0	34.5013	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1348.0	0	SC	0	2.3887	0	34.5017	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1349.0	0	SC	0	2.3885	0	34.5020	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1350.0	0	SC	0	2.3882	0	34.5023	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1351.0	0	SC	0	2.3882	0	34.5018	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1352.0	0	SC	0	2.3878	0	34.5017	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1353.0	0	SC	0	2.3873	0	34.5018	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1354.0	0	SC	0	2.3871	0	34.5015	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1355.0	0	SC	0	2.3864	0	34.5017	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1356.0	0	SC	0	2.3853	0	34.5022	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1357.0	0	SC	0	2.3853	0	34.5021	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1358.0	0	SC	0	2.3852	0	34.5025	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1359.0	0	SC	0	2.3846	0	34.5028	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1360.0	0	SC	0	2.3842	0	34.5030	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1361.0	0	SC	0	2.3839	0	34.5033	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1362.0	0	SC	0	2.3802	0	34.5043	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1363.0	0	SC	0	2.3779	0	34.5047	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1364.0	0	SC	0	2.3761	0	34.5046	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1365.0	0	SC	0	2.3741	0	34.5049	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1366.0	0	SC	0	2.3714	0	34.5058	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1367.0	0	SC	0	2.3688	0	34.5066	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1368.0	0	SC	0	2.3681	0	34.5058	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1369.0	0	SC	0	2.3663	0	34.5069	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1370.0	0	SC	0	2.3653	0	34.5069	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1371.0	0	SC	0	2.3644	0	34.5071	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1372.0	0	SC	0	2.3631	0	34.5072	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1373.0	0	SC	0	2.3630	0	34.5072	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1374.0	0	SC	0	2.3628	0	34.5073	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1375.0	0	SC	0	2.3627	0	34.5069	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1376.0	0	SC	0	2.3622	0	34.5070	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1377.0	0	SC	0	2.3620	0	34.5073	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1378.0	0	SC	0	2.3610	0	34.5075	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1379.0	0	SC	0	2.3592	0	34.5086	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1380.0	0	SC	0	2.3605	0	34.5088	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1381.0	0	SC	0	2.3618	0	34.5095	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1382.0	0	SC	0	2.3633	0	34.5100	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1383.0	0	SC	0	2.3633	0	34.5105	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1384.0	0	SC	0	2.3617	0	34.5108	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1385.0	0	SC	0	2.3577	0	34.5102	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1386.0	0	SC	0	2.3554	0	34.5105	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1387.0	0	SC	0	2.3530	0	34.5111	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1388.0	0	SC	0	2.3523	0	34.5109	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1389.0	0	SC	0	2.3496	0	34.5109	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1390.0	0	SC	0	2.3470	0	34.5107	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1391.0	0	SC	0	2.3455	0	34.5105	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1392.0	0	SC	0	2.3447	0	34.5105	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1393.0	0	SC	0	2.3458	0	34.5101	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1394.0	0	SC	0	2.3448	0	34.5105	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1395.0	0	SC	0	2.3439	0	34.5107	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1396.0	0	SC	0	2.3425	0	34.5110	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1397.0	0	SC	0	2.3390	0	34.5120	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1398.0	0	SC	0	2.3373	0	34.5125	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1399.0	0	SC	0	2.3369	0	34.5124	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1400.0	0	SC	0	2.3360	0	34.5129	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1401.0	0	SC	0	2.3355	0	34.5129	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1402.0	0	SC	0	2.3352	0	34.5125	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1403.0	0	SC	0	2.3349	0	34.5125	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1404.0	0	SC	0	2.3342	0	34.5127	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1405.0	0	SC	0	2.3329	0	34.5132	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1406.0	0	SC	0	2.3319	0	34.5133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1407.0	0	SC	0	2.3317	0	34.5138	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1408.0	0	SC	0	2.3315	0	34.5135	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1409.0	0	SC	0	2.3314	0	34.5131	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1410.0	0	SC	0	2.3308	0	34.5133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1411.0	0	SC	0	2.3303	0	34.5134	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1412.0	0	SC	0	2.3300	0	34.5140	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1413.0	0	SC	0	2.3294	0	34.5143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1414.0	0	SC	0	2.3291	0	34.5143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1415.0	0	SC	0	2.3279	0	34.5143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1416.0	0	SC	0	2.3266	0	34.5148	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1417.0	0	SC	0	2.3253	0	34.5150	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1418.0	0	SC	0	2.3246	0	34.5152	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1419.0	0	SC	0	2.3240	0	34.5154	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1420.0	0	SC	0	2.3235	0	34.5158	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1421.0	0	SC	0	2.3230	0	34.5159	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1422.0	0	SC	0	2.3232	0	34.5161	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1423.0	0	SC	0	2.3232	0	34.5162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1424.0	0	SC	0	2.3233	0	34.5163	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1425.0	0	SC	0	2.3206	0	34.5162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1426.0	0	SC	0	2.3195	0	34.5162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1427.0	0	SC	0	2.3192	0	34.5162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1428.0	0	SC	0	2.3192	0	34.5159	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1429.0	0	SC	0	2.3174	0	34.5162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1430.0	0	SC	0	2.3169	0	34.5165	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1431.0	0	SC	0	2.3185	0	34.5165	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1432.0	0	SC	0	2.3197	0	34.5176	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1433.0	0	SC	0	2.3188	0	34.5186	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1434.0	0	SC	0	2.3169	0	34.5187	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1435.0	0	SC	0	2.3161	0	34.5187	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1436.0	0	SC	0	2.3160	0	34.5191	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1437.0	0	SC	0	2.3163	0	34.5199	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1438.0	0	SC	0	2.3172	0	34.5205	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1439.0	0	SC	0	2.3160	0	34.5203	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1440.0	0	SC	0	2.3146	0	34.5202	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1441.0	0	SC	0	2.3141	0	34.5204	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1442.0	0	SC	0	2.3134	0	34.5206	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1443.0	0	SC	0	2.3123	0	34.5210	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1444.0	0	SC	0	2.3116	0	34.5209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1445.0	0	SC	0	2.3101	0	34.5215	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1446.0	0	SC	0	2.3100	0	34.5218	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1447.0	0	SC	0	2.3103	0	34.5212	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1448.0	0	SC	0	2.3097	0	34.5223	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1449.0	0	SC	0	2.3087	0	34.5223	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1450.0	0	SC	0	2.3075	0	34.5227	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1451.0	0	SC	0	2.3066	0	34.5230	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1452.0	0	SC	0	2.3061	0	34.5231	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1453.0	0	SC	0	2.3060	0	34.5227	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1454.0	0	SC	0	2.3059	0	34.5224	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1455.0	0	SC	0	2.3055	0	34.5230	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1456.0	0	SC	0	2.3026	0	34.5233	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1457.0	0	SC	0	2.3004	0	34.5232	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1458.0	0	SC	0	2.3001	0	34.5232	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1459.0	0	SC	0	2.3003	0	34.5235	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1460.0	0	SC	0	2.3002	0	34.5239	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1461.0	0	SC	0	2.3001	0	34.5237	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1462.0	0	SC	0	2.2998	0	34.5237	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1463.0	0	SC	0	2.2995	0	34.5237	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1464.0	0	SC	0	2.2985	0	34.5239	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1465.0	0	SC	0	2.2971	0	34.5242	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1466.0	0	SC	0	2.2967	0	34.5242	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1467.0	0	SC	0	2.2957	0	34.5241	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1468.0	0	SC	0	2.2944	0	34.5249	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1469.0	0	SC	0	2.2931	0	34.5250	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1470.0	0	SC	0	2.2925	0	34.5248	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1471.0	0	SC	0	2.2920	0	34.5253	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1472.0	0	SC	0	2.2917	0	34.5257	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1473.0	0	SC	0	2.2914	0	34.5255	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1474.0	0	SC	0	2.2908	0	34.5257	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1475.0	0	SC	0	2.2905	0	34.5256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1476.0	0	SC	0	2.2904	0	34.5257	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1477.0	0	SC	0	2.2889	0	34.5259	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1478.0	0	SC	0	2.2864	0	34.5264	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1479.0	0	SC	0	2.2843	0	34.5267	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1480.0	0	SC	0	2.2839	0	34.5263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1481.0	0	SC	0	2.2838	0	34.5263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1482.0	0	SC	0	2.2833	0	34.5263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1483.0	0	SC	0	2.2806	0	34.5268	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1484.0	0	SC	0	2.2787	0	34.5268	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1485.0	0	SC	0	2.2776	0	34.5274	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1486.0	0	SC	0	2.2767	0	34.5275	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1487.0	0	SC	0	2.2761	0	34.5276	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1488.0	0	SC	0	2.2750	0	34.5279	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1489.0	0	SC	0	2.2733	0	34.5283	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1490.0	0	SC	0	2.2725	0	34.5285	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1491.0	0	SC	0	2.2720	0	34.5285	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1492.0	0	SC	0	2.2718	0	34.5285	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1493.0	0	SC	0	2.2713	0	34.5293	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1494.0	0	SC	0	2.2711	0	34.5292	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1495.0	0	SC	0	2.2707	0	34.5291	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1496.0	0	SC	0	2.2705	0	34.5291	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1497.0	0	SC	0	2.2703	0	34.5292	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1498.0	0	SC	0	2.2686	0	34.5295	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1499.0	0	SC	0	2.2662	0	34.5299	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1500.0	0	SC	0	2.2677	0	34.5295	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1501.0	0	SC	0	2.2655	0	34.5305	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1502.0	0	SC	0	2.2650	0	34.5304	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1503.0	0	SC	0	2.2642	0	34.5306	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1504.0	0	SC	0	2.2638	0	34.5306	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1505.0	0	SC	0	2.2633	0	34.5307	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1506.0	0	SC	0	2.2630	0	34.5314	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1507.0	0	SC	0	2.2627	0	34.5315	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1508.0	0	SC	0	2.2621	0	34.5316	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1509.0	0	SC	0	2.2615	0	34.5317	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1510.0	0	SC	0	2.2610	0	34.5317	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1511.0	0	SC	0	2.2602	0	34.5321	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1512.0	0	SC	0	2.2600	0	34.5319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1513.0	0	SC	0	2.2595	0	34.5317	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1514.0	0	SC	0	2.2590	0	34.5319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1515.0	0	SC	0	2.2579	0	34.5326	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1516.0	0	SC	0	2.2572	0	34.5328	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1517.0	0	SC	0	2.2564	0	34.5331	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1518.0	0	SC	0	2.2561	0	34.5330	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1519.0	0	SC	0	2.2553	0	34.5332	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1520.0	0	SC	0	2.2534	0	34.5339	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1521.0	0	SC	0	2.2526	0	34.5337	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1522.0	0	SC	0	2.2508	0	34.5342	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1523.0	0	SC	0	2.2505	0	34.5340	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1524.0	0	SC	0	2.2504	0	34.5339	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1525.0	0	SC	0	2.2501	0	34.5341	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1526.0	0	SC	0	2.2475	0	34.5347	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1527.0	0	SC	0	2.2471	0	34.5349	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1528.0	0	SC	0	2.2475	0	34.5352	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1529.0	0	SC	0	2.2475	0	34.5354	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1530.0	0	SC	0	2.2479	0	34.5355	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1531.0	0	SC	0	2.2458	0	34.5361	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1532.0	0	SC	0	2.2439	0	34.5364	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1533.0	0	SC	0	2.2439	0	34.5363	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1534.0	0	SC	0	2.2440	0	34.5364	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1535.0	0	SC	0	2.2440	0	34.5364	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1536.0	0	SC	0	2.2442	0	34.5364	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1537.0	0	SC	0	2.2444	0	34.5366	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1538.0	0	SC	0	2.2444	0	34.5366	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1539.0	0	SC	0	2.2437	0	34.5368	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1540.0	0	SC	0	2.2435	0	34.5371	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1541.0	0	SC	0	2.2418	0	34.5371	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1542.0	0	SC	0	2.2396	0	34.5379	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1543.0	0	SC	0	2.2368	0	34.5388	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1544.0	0	SC	0	2.2360	0	34.5388	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1545.0	0	SC	0	2.2355	0	34.5388	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1546.0	0	SC	0	2.2353	0	34.5390	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1547.0	0	SC	0	2.2353	0	34.5391	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1548.0	0	SC	0	2.2350	0	34.5390	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1549.0	0	SC	0	2.2343	0	34.5393	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1550.0	0	SC	0	2.2337	0	34.5394	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1551.0	0	SC	0	2.2334	0	34.5397	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1552.0	0	SC	0	2.2318	0	34.5396	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1553.0	0	SC	0	2.2305	0	34.5400	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1554.0	0	SC	0	2.2299	0	34.5401	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1555.0	0	SC	0	2.2295	0	34.5402	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1556.0	0	SC	0	2.2289	0	34.5401	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1557.0	0	SC	0	2.2261	0	34.5408	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1558.0	0	SC	0	2.2236	0	34.5411	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1559.0	0	SC	0	2.2207	0	34.5416	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1560.0	0	SC	0	2.2185	0	34.5422	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1561.0	0	SC	0	2.2176	0	34.5424	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1562.0	0	SC	0	2.2172	0	34.5423	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1563.0	0	SC	0	2.2171	0	34.5419	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1564.0	0	SC	0	2.2168	0	34.5418	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1565.0	0	SC	0	2.2160	0	34.5421	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1566.0	0	SC	0	2.2152	0	34.5424	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1567.0	0	SC	0	2.2150	0	34.5422	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1568.0	0	SC	0	2.2147	0	34.5420	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1569.0	0	SC	0	2.2141	0	34.5421	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1570.0	0	SC	0	2.2127	0	34.5429	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1571.0	0	SC	0	2.2113	0	34.5431	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1572.0	0	SC	0	2.2099	0	34.5437	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1573.0	0	SC	0	2.2114	0	34.5429	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1574.0	0	SC	0	2.2101	0	34.5432	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1575.0	0	SC	0	2.2089	0	34.5434	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1576.0	0	SC	0	2.2069	0	34.5439	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1577.0	0	SC	0	2.2056	0	34.5437	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1578.0	0	SC	0	2.2051	0	34.5441	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1579.0	0	SC	0	2.2050	0	34.5442	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1580.0	0	SC	0	2.2049	0	34.5442	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1581.0	0	SC	0	2.2047	0	34.5446	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1582.0	0	SC	0	2.2042	0	34.5449	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1583.0	0	SC	0	2.2049	0	34.5441	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1584.0	0	SC	0	2.2008	0	34.5451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1585.0	0	SC	0	2.1996	0	34.5449	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1586.0	0	SC	0	2.1997	0	34.5445	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1587.0	0	SC	0	2.1992	0	34.5448	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1588.0	0	SC	0	2.1983	0	34.5451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1589.0	0	SC	0	2.1974	0	34.5451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1590.0	0	SC	0	2.1972	0	34.5451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1591.0	0	SC	0	2.1971	0	34.5454	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1592.0	0	SC	0	2.1960	0	34.5450	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1593.0	0	SC	0	2.1956	0	34.5448	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1594.0	0	SC	0	2.1944	0	34.5452	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1595.0	0	SC	0	2.1929	0	34.5456	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1596.0	0	SC	0	2.1918	0	34.5461	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1597.0	0	SC	0	2.1908	0	34.5459	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1598.0	0	SC	0	2.1910	0	34.5459	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1599.0	0	SC	0	2.1902	0	34.5465	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1600.0	0	SC	0	2.1894	0	34.5467	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1601.0	0	SC	0	2.1883	0	34.5466	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1602.0	0	SC	0	2.1866	0	34.5468	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1603.0	0	SC	0	2.1857	0	34.5467	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1604.0	0	SC	0	2.1852	0	34.5467	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1605.0	0	SC	0	2.1847	0	34.5471	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1606.0	0	SC	0	2.1841	0	34.5469	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1607.0	0	SC	0	2.1829	0	34.5478	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1608.0	0	SC	0	2.1819	0	34.5481	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1609.0	0	SC	0	2.1817	0	34.5482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1610.0	0	SC	0	2.1815	0	34.5486	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1611.0	0	SC	0	2.1815	0	34.5483	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1612.0	0	SC	0	2.1814	0	34.5488	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1613.0	0	SC	0	2.1819	0	34.5494	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1614.0	0	SC	0	2.1822	0	34.5503	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1615.0	0	SC	0	2.1813	0	34.5504	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1616.0	0	SC	0	2.1813	0	34.5507	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1617.0	0	SC	0	2.1811	0	34.5506	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1618.0	0	SC	0	2.1806	0	34.5507	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1619.0	0	SC	0	2.1802	0	34.5508	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1620.0	0	SC	0	2.1779	0	34.5514	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1621.0	0	SC	0	2.1771	0	34.5516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1622.0	0	SC	0	2.1770	0	34.5513	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1623.0	0	SC	0	2.1753	0	34.5519	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1624.0	0	SC	0	2.1738	0	34.5525	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1625.0	0	SC	0	2.1735	0	34.5523	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1626.0	0	SC	0	2.1735	0	34.5518	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1627.0	0	SC	0	2.1735	0	34.5523	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1628.0	0	SC	0	2.1728	0	34.5521	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1629.0	0	SC	0	2.1704	0	34.5527	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1630.0	0	SC	0	2.1681	0	34.5531	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1631.0	0	SC	0	2.1672	0	34.5535	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1632.0	0	SC	0	2.1670	0	34.5531	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1633.0	0	SC	0	2.1670	0	34.5534	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1634.0	0	SC	0	2.1668	0	34.5536	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1635.0	0	SC	0	2.1666	0	34.5534	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1636.0	0	SC	0	2.1665	0	34.5534	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1637.0	0	SC	0	2.1655	0	34.5535	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1638.0	0	SC	0	2.1643	0	34.5539	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1639.0	0	SC	0	2.1624	0	34.5546	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1640.0	0	SC	0	2.1617	0	34.5549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1641.0	0	SC	0	2.1612	0	34.5548	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1642.0	0	SC	0	2.1605	0	34.5550	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1643.0	0	SC	0	2.1603	0	34.5549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1644.0	0	SC	0	2.1601	0	34.5546	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1645.0	0	SC	0	2.1598	0	34.5543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1646.0	0	SC	0	2.1593	0	34.5545	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1647.0	0	SC	0	2.1590	0	34.5551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1648.0	0	SC	0	2.1587	0	34.5552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1649.0	0	SC	0	2.1590	0	34.5550	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1650.0	0	SC	0	2.1573	0	34.5556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1651.0	0	SC	0	2.1573	0	34.5551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1652.0	0	SC	0	2.1565	0	34.5554	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1653.0	0	SC	0	2.1541	0	34.5561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1654.0	0	SC	0	2.1533	0	34.5561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1655.0	0	SC	0	2.1523	0	34.5561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1656.0	0	SC	0	2.1506	0	34.5566	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1657.0	0	SC	0	2.1495	0	34.5567	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1658.0	0	SC	0	2.1493	0	34.5565	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1659.0	0	SC	0	2.1495	0	34.5563	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1660.0	0	SC	0	2.1491	0	34.5570	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1661.0	0	SC	0	2.1491	0	34.5567	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1662.0	0	SC	0	2.1495	0	34.5566	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1663.0	0	SC	0	2.1493	0	34.5563	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1664.0	0	SC	0	2.1492	0	34.5568	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1665.0	0	SC	0	2.1479	0	34.5570	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1666.0	0	SC	0	2.1447	0	34.5580	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1667.0	0	SC	0	2.1459	0	34.5568	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1668.0	0	SC	0	2.1432	0	34.5578	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1669.0	0	SC	0	2.1418	0	34.5581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1670.0	0	SC	0	2.1413	0	34.5583	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1671.0	0	SC	0	2.1408	0	34.5583	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1672.0	0	SC	0	2.1405	0	34.5586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1673.0	0	SC	0	2.1405	0	34.5584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1674.0	0	SC	0	2.1406	0	34.5578	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1675.0	0	SC	0	2.1400	0	34.5582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1676.0	0	SC	0	2.1398	0	34.5586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1677.0	0	SC	0	2.1389	0	34.5583	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1678.0	0	SC	0	2.1371	0	34.5591	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1679.0	0	SC	0	2.1362	0	34.5597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1680.0	0	SC	0	2.1359	0	34.5598	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1681.0	0	SC	0	2.1354	0	34.5598	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1682.0	0	SC	0	2.1349	0	34.5598	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1683.0	0	SC	0	2.1338	0	34.5599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1684.0	0	SC	0	2.1321	0	34.5600	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1685.0	0	SC	0	2.1314	0	34.5598	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1686.0	0	SC	0	2.1310	0	34.5604	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1687.0	0	SC	0	2.1305	0	34.5607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1688.0	0	SC	0	2.1293	0	34.5607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1689.0	0	SC	0	2.1284	0	34.5608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1690.0	0	SC	0	2.1269	0	34.5608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1691.0	0	SC	0	2.1260	0	34.5612	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1692.0	0	SC	0	2.1250	0	34.5615	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1693.0	0	SC	0	2.1241	0	34.5611	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1694.0	0	SC	0	2.1235	0	34.5612	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1695.0	0	SC	0	2.1231	0	34.5614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1696.0	0	SC	0	2.1223	0	34.5616	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1697.0	0	SC	0	2.1216	0	34.5618	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1698.0	0	SC	0	2.1203	0	34.5623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1699.0	0	SC	0	2.1192	0	34.5623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1700.0	0	SC	0	2.1190	0	34.5627	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1701.0	0	SC	0	2.1189	0	34.5623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1702.0	0	SC	0	2.1189	0	34.5623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1703.0	0	SC	0	2.1188	0	34.5626	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1704.0	0	SC	0	2.1185	0	34.5625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1705.0	0	SC	0	2.1179	0	34.5628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1706.0	0	SC	0	2.1170	0	34.5632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1707.0	0	SC	0	2.1169	0	34.5628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1708.0	0	SC	0	2.1167	0	34.5633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1709.0	0	SC	0	2.1160	0	34.5634	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1710.0	0	SC	0	2.1155	0	34.5635	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1711.0	0	SC	0	2.1124	0	34.5643	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1712.0	0	SC	0	2.1107	0	34.5646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1713.0	0	SC	0	2.1095	0	34.5648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1714.0	0	SC	0	2.1086	0	34.5645	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1715.0	0	SC	0	2.1084	0	34.5648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1716.0	0	SC	0	2.1075	0	34.5650	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1717.0	0	SC	0	2.1072	0	34.5652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1718.0	0	SC	0	2.1070	0	34.5652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1719.0	0	SC	0	2.1069	0	34.5650	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1720.0	0	SC	0	2.1065	0	34.5649	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1721.0	0	SC	0	2.1057	0	34.5653	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1722.0	0	SC	0	2.1047	0	34.5658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1723.0	0	SC	0	2.1038	0	34.5660	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1724.0	0	SC	0	2.1034	0	34.5661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1725.0	0	SC	0	2.1023	0	34.5663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1726.0	0	SC	0	2.1017	0	34.5660	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1727.0	0	SC	0	2.1011	0	34.5659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1728.0	0	SC	0	2.1004	0	34.5662	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1729.0	0	SC	0	2.1000	0	34.5664	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1730.0	0	SC	0	2.0999	0	34.5668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1731.0	0	SC	0	2.0996	0	34.5668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1732.0	0	SC	0	2.0994	0	34.5665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1733.0	0	SC	0	2.0992	0	34.5670	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1734.0	0	SC	0	2.0994	0	34.5667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1735.0	0	SC	0	2.0990	0	34.5666	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1736.0	0	SC	0	2.0984	0	34.5668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1737.0	0	SC	0	2.0973	0	34.5671	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1738.0	0	SC	0	2.0950	0	34.5676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1739.0	0	SC	0	2.0945	0	34.5681	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1740.0	0	SC	0	2.0943	0	34.5680	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1741.0	0	SC	0	2.0939	0	34.5679	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1742.0	0	SC	0	2.0933	0	34.5680	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1743.0	0	SC	0	2.0924	0	34.5685	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1744.0	0	SC	0	2.0922	0	34.5683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1745.0	0	SC	0	2.0889	0	34.5687	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1746.0	0	SC	0	2.0868	0	34.5693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1747.0	0	SC	0	2.0849	0	34.5700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1748.0	0	SC	0	2.0839	0	34.5702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1749.0	0	SC	0	2.0831	0	34.5704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1750.0	0	SC	0	2.0824	0	34.5702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1751.0	0	SC	0	2.0812	0	34.5703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1752.0	0	SC	0	2.0809	0	34.5700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1753.0	0	SC	0	2.0803	0	34.5702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1754.0	0	SC	0	2.0799	0	34.5703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1755.0	0	SC	0	2.0796	0	34.5710	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1756.0	0	SC	0	2.0795	0	34.5709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1757.0	0	SC	0	2.0788	0	34.5709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1758.0	0	SC	0	2.0783	0	34.5711	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1759.0	0	SC	0	2.0769	0	34.5713	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1760.0	0	SC	0	2.0744	0	34.5719	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1761.0	0	SC	0	2.0723	0	34.5725	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1762.0	0	SC	0	2.0712	0	34.5723	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1763.0	0	SC	0	2.0700	0	34.5726	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1764.0	0	SC	0	2.0694	0	34.5727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1765.0	0	SC	0	2.0687	0	34.5728	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1766.0	0	SC	0	2.0685	0	34.5727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1767.0	0	SC	0	2.0680	0	34.5727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1768.0	0	SC	0	2.0680	0	34.5730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1769.0	0	SC	0	2.0679	0	34.5728	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1770.0	0	SC	0	2.0673	0	34.5730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1771.0	0	SC	0	2.0668	0	34.5730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1772.0	0	SC	0	2.0647	0	34.5730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1773.0	0	SC	0	2.0628	0	34.5730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1774.0	0	SC	0	2.0628	0	34.5733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1775.0	0	SC	0	2.0607	0	34.5738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1776.0	0	SC	0	2.0590	0	34.5741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1777.0	0	SC	0	2.0580	0	34.5747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1778.0	0	SC	0	2.0575	0	34.5747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1779.0	0	SC	0	2.0569	0	34.5748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1780.0	0	SC	0	2.0561	0	34.5748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1781.0	0	SC	0	2.0565	0	34.5744	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1782.0	0	SC	0	2.0546	0	34.5752	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1783.0	0	SC	0	2.0537	0	34.5753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1784.0	0	SC	0	2.0536	0	34.5754	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1785.0	0	SC	0	2.0533	0	34.5754	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1786.0	0	SC	0	2.0530	0	34.5755	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1787.0	0	SC	0	2.0530	0	34.5751	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1788.0	0	SC	0	2.0530	0	34.5753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1789.0	0	SC	0	2.0529	0	34.5753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1790.0	0	SC	0	2.0522	0	34.5755	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1791.0	0	SC	0	2.0506	0	34.5757	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1792.0	0	SC	0	2.0498	0	34.5760	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1793.0	0	SC	0	2.0490	0	34.5763	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1794.0	0	SC	0	2.0487	0	34.5760	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1795.0	0	SC	0	2.0485	0	34.5762	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1796.0	0	SC	0	2.0482	0	34.5767	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1797.0	0	SC	0	2.0477	0	34.5768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1798.0	0	SC	0	2.0474	0	34.5767	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1799.0	0	SC	0	2.0470	0	34.5766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1800.0	0	SC	0	2.0461	0	34.5769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1801.0	0	SC	0	2.0447	0	34.5770	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1802.0	0	SC	0	2.0434	0	34.5778	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1803.0	0	SC	0	2.0426	0	34.5780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1804.0	0	SC	0	2.0424	0	34.5777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1805.0	0	SC	0	2.0424	0	34.5774	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1806.0	0	SC	0	2.0416	0	34.5780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1807.0	0	SC	0	2.0402	0	34.5787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1808.0	0	SC	0	2.0399	0	34.5785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1809.0	0	SC	0	2.0389	0	34.5785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1810.0	0	SC	0	2.0390	0	34.5784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1811.0	0	SC	0	2.0390	0	34.5780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1812.0	0	SC	0	2.0388	0	34.5781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1813.0	0	SC	0	2.0376	0	34.5787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1814.0	0	SC	0	2.0369	0	34.5787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1815.0	0	SC	0	2.0365	0	34.5787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1816.0	0	SC	0	2.0367	0	34.5788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1817.0	0	SC	0	2.0365	0	34.5787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1818.0	0	SC	0	2.0358	0	34.5789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1819.0	0	SC	0	2.0344	0	34.5790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1820.0	0	SC	0	2.0346	0	34.5790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1821.0	0	SC	0	2.0340	0	34.5796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1822.0	0	SC	0	2.0340	0	34.5792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1823.0	0	SC	0	2.0339	0	34.5797	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1824.0	0	SC	0	2.0335	0	34.5798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1825.0	0	SC	0	2.0332	0	34.5796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1826.0	0	SC	0	2.0331	0	34.5795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1827.0	0	SC	0	2.0330	0	34.5800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1828.0	0	SC	0	2.0329	0	34.5797	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1829.0	0	SC	0	2.0332	0	34.5798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1830.0	0	SC	0	2.0335	0	34.5793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1831.0	0	SC	0	2.0333	0	34.5794	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1832.0	0	SC	0	2.0317	0	34.5801	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1833.0	0	SC	0	2.0303	0	34.5802	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1834.0	0	SC	0	2.0289	0	34.5805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1835.0	0	SC	0	2.0279	0	34.5804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1836.0	0	SC	0	2.0270	0	34.5804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1837.0	0	SC	0	2.0252	0	34.5811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1838.0	0	SC	0	2.0245	0	34.5812	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1839.0	0	SC	0	2.0241	0	34.5811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1840.0	0	SC	0	2.0240	0	34.5811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1841.0	0	SC	0	2.0239	0	34.5816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1842.0	0	SC	0	2.0234	0	34.5815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1843.0	0	SC	0	2.0220	0	34.5815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1844.0	0	SC	0	2.0215	0	34.5815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1845.0	0	SC	0	2.0214	0	34.5819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1846.0	0	SC	0	2.0205	0	34.5818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1847.0	0	SC	0	2.0195	0	34.5822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1848.0	0	SC	0	2.0189	0	34.5823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1849.0	0	SC	0	2.0181	0	34.5827	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1850.0	0	SC	0	2.0178	0	34.5825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1851.0	0	SC	0	2.0174	0	34.5824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1852.0	0	SC	0	2.0167	0	34.5827	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1853.0	0	SC	0	2.0161	0	34.5828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1854.0	0	SC	0	2.0158	0	34.5826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1855.0	0	SC	0	2.0154	0	34.5825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1856.0	0	SC	0	2.0148	0	34.5828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1857.0	0	SC	0	2.0139	0	34.5830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1858.0	0	SC	0	2.0123	0	34.5833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1859.0	0	SC	0	2.0119	0	34.5832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1860.0	0	SC	0	2.0108	0	34.5837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1861.0	0	SC	0	2.0098	0	34.5842	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1862.0	0	SC	0	2.0083	0	34.5844	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1863.0	0	SC	0	2.0076	0	34.5845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1864.0	0	SC	0	2.0076	0	34.5844	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1865.0	0	SC	0	2.0073	0	34.5846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1866.0	0	SC	0	2.0050	0	34.5850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1867.0	0	SC	0	2.0034	0	34.5855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1868.0	0	SC	0	2.0027	0	34.5852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1869.0	0	SC	0	2.0015	0	34.5854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1870.0	0	SC	0	1.9993	0	34.5860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1871.0	0	SC	0	1.9976	0	34.5864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1872.0	0	SC	0	1.9966	0	34.5864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1873.0	0	SC	0	1.9961	0	34.5860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1874.0	0	SC	0	1.9953	0	34.5869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1875.0	0	SC	0	1.9947	0	34.5869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1876.0	0	SC	0	1.9932	0	34.5870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1877.0	0	SC	0	1.9919	0	34.5873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1878.0	0	SC	0	1.9909	0	34.5875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1879.0	0	SC	0	1.9904	0	34.5874	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1880.0	0	SC	0	1.9899	0	34.5875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1881.0	0	SC	0	1.9895	0	34.5874	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1882.0	0	SC	0	1.9888	0	34.5878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1883.0	0	SC	0	1.9884	0	34.5875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1884.0	0	SC	0	1.9880	0	34.5882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1885.0	0	SC	0	1.9874	0	34.5884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1886.0	0	SC	0	1.9866	0	34.5881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1887.0	0	SC	0	1.9861	0	34.5884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1888.0	0	SC	0	1.9852	0	34.5885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1889.0	0	SC	0	1.9841	0	34.5885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1890.0	0	SC	0	1.9825	0	34.5893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1891.0	0	SC	0	1.9815	0	34.5894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1892.0	0	SC	0	1.9810	0	34.5896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1893.0	0	SC	0	1.9804	0	34.5896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1894.0	0	SC	0	1.9795	0	34.5896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1895.0	0	SC	0	1.9780	0	34.5897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1896.0	0	SC	0	1.9773	0	34.5895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1897.0	0	SC	0	1.9770	0	34.5901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1898.0	0	SC	0	1.9762	0	34.5897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1899.0	0	SC	0	1.9756	0	34.5897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1900.0	0	SC	0	1.9750	0	34.5897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1901.0	0	SC	0	1.9745	0	34.5901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1902.0	0	SC	0	1.9742	0	34.5905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1903.0	0	SC	0	1.9721	0	34.5909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1904.0	0	SC	0	1.9716	0	34.5909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1905.0	0	SC	0	1.9715	0	34.5909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1906.0	0	SC	0	1.9716	0	34.5905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1907.0	0	SC	0	1.9711	0	34.5907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1908.0	0	SC	0	1.9710	0	34.5906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1909.0	0	SC	0	1.9702	0	34.5911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1910.0	0	SC	0	1.9695	0	34.5912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1911.0	0	SC	0	1.9696	0	34.5915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1912.0	0	SC	0	1.9695	0	34.5912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1913.0	0	SC	0	1.9691	0	34.5912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1914.0	0	SC	0	1.9687	0	34.5917	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1915.0	0	SC	0	1.9680	0	34.5916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1916.0	0	SC	0	1.9683	0	34.5915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1917.0	0	SC	0	1.9672	0	34.5921	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1918.0	0	SC	0	1.9666	0	34.5923	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1919.0	0	SC	0	1.9662	0	34.5922	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1920.0	0	SC	0	1.9658	0	34.5922	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1921.0	0	SC	0	1.9663	0	34.5918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1922.0	0	SC	0	1.9660	0	34.5921	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1923.0	0	SC	0	1.9655	0	34.5919	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1924.0	0	SC	0	1.9642	0	34.5920	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1925.0	0	SC	0	1.9637	0	34.5921	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1926.0	0	SC	0	1.9635	0	34.5926	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1927.0	0	SC	0	1.9636	0	34.5923	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1928.0	0	SC	0	1.9635	0	34.5926	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1929.0	0	SC	0	1.9632	0	34.5929	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1930.0	0	SC	0	1.9625	0	34.5932	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1931.0	0	SC	0	1.9627	0	34.5925	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1932.0	0	SC	0	1.9628	0	34.5927	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1933.0	0	SC	0	1.9621	0	34.5930	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1934.0	0	SC	0	1.9619	0	34.5930	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1935.0	0	SC	0	1.9607	0	34.5931	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1936.0	0	SC	0	1.9585	0	34.5935	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1937.0	0	SC	0	1.9565	0	34.5938	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1938.0	0	SC	0	1.9549	0	34.5940	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1939.0	0	SC	0	1.9538	0	34.5944	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1940.0	0	SC	0	1.9552	0	34.5939	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1941.0	0	SC	0	1.9534	0	34.5946	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1942.0	0	SC	0	1.9517	0	34.5949	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1943.0	0	SC	0	1.9506	0	34.5948	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1944.0	0	SC	0	1.9497	0	34.5950	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1945.0	0	SC	0	1.9495	0	34.5948	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1946.0	0	SC	0	1.9487	0	34.5951	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1947.0	0	SC	0	1.9482	0	34.5951	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1948.0	0	SC	0	1.9469	0	34.5952	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1949.0	0	SC	0	1.9454	0	34.5952	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1950.0	0	SC	0	1.9449	0	34.5953	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1951.0	0	SC	0	1.9445	0	34.5956	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1952.0	0	SC	0	1.9441	0	34.5957	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1953.0	0	SC	0	1.9441	0	34.5957	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1954.0	0	SC	0	1.9438	0	34.5961	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1955.0	0	SC	0	1.9421	0	34.5957	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1956.0	0	SC	0	1.9414	0	34.5956	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1957.0	0	SC	0	1.9409	0	34.5957	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1958.0	0	SC	0	1.9394	0	34.5962	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1959.0	0	SC	0	1.9380	0	34.5965	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1960.0	0	SC	0	1.9376	0	34.5964	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1961.0	0	SC	0	1.9371	0	34.5964	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1962.0	0	SC	0	1.9371	0	34.5967	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1963.0	0	SC	0	1.9370	0	34.5966	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1964.0	0	SC	0	1.9368	0	34.5964	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1965.0	0	SC	0	1.9369	0	34.5968	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1966.0	0	SC	0	1.9369	0	34.5968	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1967.0	0	SC	0	1.9368	0	34.5972	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1968.0	0	SC	0	1.9365	0	34.5972	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1969.0	0	SC	0	1.9358	0	34.5974	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1970.0	0	SC	0	1.9360	0	34.5968	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1971.0	0	SC	0	1.9351	0	34.5972	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1972.0	0	SC	0	1.9334	0	34.5974	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1973.0	0	SC	0	1.9326	0	34.5976	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1974.0	0	SC	0	1.9322	0	34.5977	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1975.0	0	SC	0	1.9326	0	34.5979	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1976.0	0	SC	0	1.9318	0	34.5983	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1977.0	0	SC	0	1.9315	0	34.5981	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1978.0	0	SC	0	1.9311	0	34.5981	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1979.0	0	SC	0	1.9299	0	34.5987	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1980.0	0	SC	0	1.9286	0	34.5982	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1981.0	0	SC	0	1.9281	0	34.5984	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1982.0	0	SC	0	1.9280	0	34.5983	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1983.0	0	SC	0	1.9276	0	34.5986	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1984.0	0	SC	0	1.9262	0	34.5987	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1985.0	0	SC	0	1.9257	0	34.5989	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1986.0	0	SC	0	1.9250	0	34.5989	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1987.0	0	SC	0	1.9237	0	34.5992	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1988.0	0	SC	0	1.9234	0	34.5989	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1989.0	0	SC	0	1.9231	0	34.5988	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1990.0	0	SC	0	1.9228	0	34.5991	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1991.0	0	SC	0	1.9223	0	34.5996	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1992.0	0	SC	0	1.9212	0	34.5995	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1993.0	0	SC	0	1.9190	0	34.6002	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1994.0	0	SC	0	1.9175	0	34.6001	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1995.0	0	SC	0	1.9172	0	34.6006	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1996.0	0	SC	0	1.9171	0	34.6004	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1997.0	0	SC	0	1.9170	0	34.6001	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1998.0	0	SC	0	1.9171	0	34.6003	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	1999.0	0	SC	0	1.9168	0	34.6006	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2000.0	0	SC	0	1.9165	0	34.6004	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2001.0	0	SC	0	1.9163	0	34.6001	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2002.0	0	SC	0	1.9161	0	34.6003	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2003.0	0	SC	0	1.9160	0	34.6004	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2004.0	0	SC	0	1.9157	0	34.6004	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2005.0	0	SC	0	1.9154	0	34.6006	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2006.0	0	SC	0	1.9144	0	34.6009	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2007.0	0	SC	0	1.9140	0	34.6008	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2008.0	0	SC	0	1.9130	0	34.6012	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2009.0	0	SC	0	1.9123	0	34.6012	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2010.0	0	SC	0	1.9114	0	34.6010	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2011.0	0	SC	0	1.9106	0	34.6013	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2012.0	0	SC	0	1.9101	0	34.6013	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2013.0	0	SC	0	1.9093	0	34.6016	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2014.0	0	SC	0	1.9084	0	34.6021	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2015.0	0	SC	0	1.9081	0	34.6019	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2016.0	0	SC	0	1.9076	0	34.6019	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2017.0	0	SC	0	1.9070	0	34.6022	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2018.0	0	SC	0	1.9066	0	34.6021	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2019.0	0	SC	0	1.9062	0	34.6019	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2020.0	0	SC	0	1.9057	0	34.6021	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2021.0	0	SC	0	1.9041	0	34.6025	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2022.0	0	SC	0	1.9026	0	34.6032	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2023.0	0	SC	0	1.9017	0	34.6032	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2024.0	0	SC	0	1.9006	0	34.6031	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2025.0	0	SC	0	1.9000	0	34.6032	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2026.0	0	SC	0	1.8993	0	34.6034	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2027.0	0	SC	0	1.8986	0	34.6038	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2028.0	0	SC	0	1.8983	0	34.6034	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2029.0	0	SC	0	1.8983	0	34.6033	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2030.0	0	SC	0	1.8975	0	34.6034	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2031.0	0	SC	0	1.8973	0	34.6036	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2032.0	0	SC	0	1.8970	0	34.6040	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2033.0	0	SC	0	1.8957	0	34.6042	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2034.0	0	SC	0	1.8950	0	34.6041	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2035.0	0	SC	0	1.8934	0	34.6046	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2036.0	0	SC	0	1.8926	0	34.6045	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2037.0	0	SC	0	1.8926	0	34.6049	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2038.0	0	SC	0	1.8925	0	34.6048	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2039.0	0	SC	0	1.8935	0	34.6044	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2040.0	0	SC	0	1.8939	0	34.6044	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2041.0	0	SC	0	1.8938	0	34.6043	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2042.0	0	SC	0	1.8938	0	34.6041	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2043.0	0	SC	0	1.8931	0	34.6043	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2044.0	0	SC	0	1.8922	0	34.6047	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2045.0	0	SC	0	1.8919	0	34.6046	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2046.0	0	SC	0	1.8916	0	34.6044	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2047.0	0	SC	0	1.8915	0	34.6048	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2048.0	0	SC	0	1.8917	0	34.6051	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2049.0	0	SC	0	1.8919	0	34.6049	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2050.0	0	SC	0	1.8917	0	34.6047	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2051.0	0	SC	0	1.8903	0	34.6051	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2052.0	0	SC	0	1.8881	0	34.6053	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2053.0	0	SC	0	1.8874	0	34.6054	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2054.0	0	SC	0	1.8865	0	34.6058	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2055.0	0	SC	0	1.8860	0	34.6059	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2056.0	0	SC	0	1.8858	0	34.6056	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2057.0	0	SC	0	1.8856	0	34.6053	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2058.0	0	SC	0	1.8854	0	34.6054	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2059.0	0	SC	0	1.8852	0	34.6058	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2060.0	0	SC	0	1.8852	0	34.6060	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2061.0	0	SC	0	1.8850	0	34.6064	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2062.0	0	SC	0	1.8848	0	34.6062	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2063.0	0	SC	0	1.8847	0	34.6058	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2064.0	0	SC	0	1.8845	0	34.6061	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2065.0	0	SC	0	1.8845	0	34.6062	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2066.0	0	SC	0	1.8841	0	34.6062	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2067.0	0	SC	0	1.8838	0	34.6063	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2068.0	0	SC	0	1.8837	0	34.6068	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2069.0	0	SC	0	1.8834	0	34.6066	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2070.0	0	SC	0	1.8830	0	34.6066	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2071.0	0	SC	0	1.8827	0	34.6064	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2072.0	0	SC	0	1.8826	0	34.6064	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2073.0	0	SC	0	1.8819	0	34.6068	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2074.0	0	SC	0	1.8804	0	34.6074	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2075.0	0	SC	0	1.8795	0	34.6075	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2076.0	0	SC	0	1.8793	0	34.6076	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2077.0	0	SC	0	1.8792	0	34.6072	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2078.0	0	SC	0	1.8780	0	34.6079	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2079.0	0	SC	0	1.8766	0	34.6078	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2080.0	0	SC	0	1.8757	0	34.6081	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2081.0	0	SC	0	1.8757	0	34.6079	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2082.0	0	SC	0	1.8758	0	34.6079	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2083.0	0	SC	0	1.8759	0	34.6078	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2084.0	0	SC	0	1.8759	0	34.6075	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2085.0	0	SC	0	1.8761	0	34.6077	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2086.0	0	SC	0	1.8758	0	34.6077	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2087.0	0	SC	0	1.8749	0	34.6081	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2088.0	0	SC	0	1.8738	0	34.6081	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2089.0	0	SC	0	1.8735	0	34.6081	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2090.0	0	SC	0	1.8735	0	34.6079	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2091.0	0	SC	0	1.8731	0	34.6081	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2092.0	0	SC	0	1.8722	0	34.6086	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2093.0	0	SC	0	1.8720	0	34.6085	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2094.0	0	SC	0	1.8716	0	34.6089	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2095.0	0	SC	0	1.8695	0	34.6089	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2096.0	0	SC	0	1.8684	0	34.6092	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2097.0	0	SC	0	1.8648	0	34.6102	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2098.0	0	SC	0	1.8633	0	34.6103	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2099.0	0	SC	0	1.8630	0	34.6100	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2100.0	0	SC	0	1.8629	0	34.6103	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2101.0	0	SC	0	1.8620	0	34.6105	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2102.0	0	SC	0	1.8595	0	34.6109	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2103.0	0	SC	0	1.8585	0	34.6109	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2104.0	0	SC	0	1.8580	0	34.6107	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2105.0	0	SC	0	1.8576	0	34.6111	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2106.0	0	SC	0	1.8572	0	34.6111	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2107.0	0	SC	0	1.8562	0	34.6111	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2108.0	0	SC	0	1.8554	0	34.6111	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2109.0	0	SC	0	1.8540	0	34.6113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2110.0	0	SC	0	1.8538	0	34.6113	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2111.0	0	SC	0	1.8535	0	34.6118	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2112.0	0	SC	0	1.8533	0	34.6115	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2113.0	0	SC	0	1.8530	0	34.6114	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2114.0	0	SC	0	1.8519	0	34.6121	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2115.0	0	SC	0	1.8513	0	34.6123	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2116.0	0	SC	0	1.8509	0	34.6121	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2117.0	0	SC	0	1.8511	0	34.6120	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2118.0	0	SC	0	1.8502	0	34.6121	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2119.0	0	SC	0	1.8491	0	34.6124	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2120.0	0	SC	0	1.8480	0	34.6124	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2121.0	0	SC	0	1.8479	0	34.6126	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2122.0	0	SC	0	1.8476	0	34.6126	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2123.0	0	SC	0	1.8474	0	34.6125	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2124.0	0	SC	0	1.8467	0	34.6126	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2125.0	0	SC	0	1.8465	0	34.6128	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2126.0	0	SC	0	1.8458	0	34.6129	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2127.0	0	SC	0	1.8455	0	34.6128	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2128.0	0	SC	0	1.8455	0	34.6131	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2129.0	0	SC	0	1.8456	0	34.6128	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2130.0	0	SC	0	1.8455	0	34.6130	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2131.0	0	SC	0	1.8447	0	34.6131	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2132.0	0	SC	0	1.8447	0	34.6133	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2133.0	0	SC	0	1.8449	0	34.6137	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2134.0	0	SC	0	1.8438	0	34.6136	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2135.0	0	SC	0	1.8432	0	34.6137	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2136.0	0	SC	0	1.8427	0	34.6138	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2137.0	0	SC	0	1.8428	0	34.6140	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2138.0	0	SC	0	1.8425	0	34.6141	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2139.0	0	SC	0	1.8424	0	34.6137	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2140.0	0	SC	0	1.8423	0	34.6141	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2141.0	0	SC	0	1.8421	0	34.6143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2142.0	0	SC	0	1.8419	0	34.6140	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2143.0	0	SC	0	1.8420	0	34.6143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2144.0	0	SC	0	1.8420	0	34.6141	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2145.0	0	SC	0	1.8419	0	34.6137	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2146.0	0	SC	0	1.8416	0	34.6136	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2147.0	0	SC	0	1.8413	0	34.6139	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2148.0	0	SC	0	1.8409	0	34.6141	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2149.0	0	SC	0	1.8404	0	34.6145	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2150.0	0	SC	0	1.8404	0	34.6143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2151.0	0	SC	0	1.8404	0	34.6147	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2152.0	0	SC	0	1.8405	0	34.6143	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2153.0	0	SC	0	1.8402	0	34.6141	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2154.0	0	SC	0	1.8392	0	34.6147	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2155.0	0	SC	0	1.8381	0	34.6150	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2156.0	0	SC	0	1.8374	0	34.6148	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2157.0	0	SC	0	1.8371	0	34.6153	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2158.0	0	SC	0	1.8367	0	34.6155	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2159.0	0	SC	0	1.8362	0	34.6150	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2160.0	0	SC	0	1.8351	0	34.6154	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2161.0	0	SC	0	1.8338	0	34.6156	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2162.0	0	SC	0	1.8328	0	34.6156	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2163.0	0	SC	0	1.8316	0	34.6161	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2164.0	0	SC	0	1.8307	0	34.6162	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2165.0	0	SC	0	1.8289	0	34.6166	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2166.0	0	SC	0	1.8280	0	34.6163	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2167.0	0	SC	0	1.8277	0	34.6169	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2168.0	0	SC	0	1.8275	0	34.6167	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2169.0	0	SC	0	1.8271	0	34.6166	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2170.0	0	SC	0	1.8267	0	34.6166	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2171.0	0	SC	0	1.8257	0	34.6171	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2172.0	0	SC	0	1.8247	0	34.6168	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2173.0	0	SC	0	1.8235	0	34.6171	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2174.0	0	SC	0	1.8220	0	34.6173	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2175.0	0	SC	0	1.8213	0	34.6174	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2176.0	0	SC	0	1.8203	0	34.6169	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2177.0	0	SC	0	1.8198	0	34.6174	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2178.0	0	SC	0	1.8194	0	34.6177	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2179.0	0	SC	0	1.8189	0	34.6180	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2180.0	0	SC	0	1.8182	0	34.6178	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2181.0	0	SC	0	1.8167	0	34.6183	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2182.0	0	SC	0	1.8159	0	34.6186	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2183.0	0	SC	0	1.8151	0	34.6184	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2184.0	0	SC	0	1.8141	0	34.6184	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2185.0	0	SC	0	1.8132	0	34.6186	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2186.0	0	SC	0	1.8112	0	34.6192	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2187.0	0	SC	0	1.8103	0	34.6196	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2188.0	0	SC	0	1.8096	0	34.6195	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2189.0	0	SC	0	1.8087	0	34.6192	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2190.0	0	SC	0	1.8084	0	34.6190	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2191.0	0	SC	0	1.8077	0	34.6193	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2192.0	0	SC	0	1.8071	0	34.6194	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2193.0	0	SC	0	1.8070	0	34.6196	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2194.0	0	SC	0	1.8069	0	34.6198	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2195.0	0	SC	0	1.8070	0	34.6194	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2196.0	0	SC	0	1.8068	0	34.6200	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2197.0	0	SC	0	1.8059	0	34.6198	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2198.0	0	SC	0	1.8055	0	34.6200	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2199.0	0	SC	0	1.8054	0	34.6201	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2200.0	0	SC	0	1.8051	0	34.6201	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2201.0	0	SC	0	1.8050	0	34.6198	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2202.0	0	SC	0	1.8043	0	34.6200	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2203.0	0	SC	0	1.8040	0	34.6200	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2204.0	0	SC	0	1.8040	0	34.6203	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2205.0	0	SC	0	1.8035	0	34.6203	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2206.0	0	SC	0	1.8026	0	34.6203	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2207.0	0	SC	0	1.8025	0	34.6207	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2208.0	0	SC	0	1.8022	0	34.6206	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2209.0	0	SC	0	1.8020	0	34.6203	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2210.0	0	SC	0	1.8020	0	34.6207	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2211.0	0	SC	0	1.8021	0	34.6206	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2212.0	0	SC	0	1.8016	0	34.6206	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2213.0	0	SC	0	1.8011	0	34.6208	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2214.0	0	SC	0	1.8011	0	34.6212	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2215.0	0	SC	0	1.8008	0	34.6209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2216.0	0	SC	0	1.7995	0	34.6209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2217.0	0	SC	0	1.7987	0	34.6210	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2218.0	0	SC	0	1.7976	0	34.6209	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2219.0	0	SC	0	1.7962	0	34.6214	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2220.0	0	SC	0	1.7950	0	34.6214	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2221.0	0	SC	0	1.7939	0	34.6218	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2222.0	0	SC	0	1.7933	0	34.6220	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2223.0	0	SC	0	1.7923	0	34.6216	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2224.0	0	SC	0	1.7920	0	34.6221	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2225.0	0	SC	0	1.7920	0	34.6220	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2226.0	0	SC	0	1.7917	0	34.6218	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2227.0	0	SC	0	1.7910	0	34.6220	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2228.0	0	SC	0	1.7895	0	34.6224	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2229.0	0	SC	0	1.7895	0	34.6226	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2230.0	0	SC	0	1.7895	0	34.6222	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2231.0	0	SC	0	1.7894	0	34.6224	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2232.0	0	SC	0	1.7892	0	34.6227	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2233.0	0	SC	0	1.7892	0	34.6223	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2234.0	0	SC	0	1.7890	0	34.6224	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2235.0	0	SC	0	1.7890	0	34.6227	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2236.0	0	SC	0	1.7893	0	34.6226	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2237.0	0	SC	0	1.7887	0	34.6231	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2238.0	0	SC	0	1.7879	0	34.6227	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2239.0	0	SC	0	1.7875	0	34.6230	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2240.0	0	SC	0	1.7875	0	34.6231	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2241.0	0	SC	0	1.7878	0	34.6226	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2242.0	0	SC	0	1.7877	0	34.6230	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2243.0	0	SC	0	1.7871	0	34.6233	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2244.0	0	SC	0	1.7867	0	34.6233	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2245.0	0	SC	0	1.7862	0	34.6233	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2246.0	0	SC	0	1.7859	0	34.6232	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2247.0	0	SC	0	1.7852	0	34.6235	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2248.0	0	SC	0	1.7846	0	34.6236	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2249.0	0	SC	0	1.7841	0	34.6237	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2250.0	0	SC	0	1.7838	0	34.6235	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2251.0	0	SC	0	1.7833	0	34.6236	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2252.0	0	SC	0	1.7827	0	34.6242	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2253.0	0	SC	0	1.7820	0	34.6242	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2254.0	0	SC	0	1.7820	0	34.6245	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2255.0	0	SC	0	1.7812	0	34.6246	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2256.0	0	SC	0	1.7803	0	34.6244	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2257.0	0	SC	0	1.7801	0	34.6248	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2258.0	0	SC	0	1.7801	0	34.6248	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2259.0	0	SC	0	1.7791	0	34.6245	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2260.0	0	SC	0	1.7781	0	34.6247	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2261.0	0	SC	0	1.7775	0	34.6248	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2262.0	0	SC	0	1.7772	0	34.6248	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2263.0	0	SC	0	1.7764	0	34.6252	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2264.0	0	SC	0	1.7757	0	34.6253	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2265.0	0	SC	0	1.7747	0	34.6251	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2266.0	0	SC	0	1.7740	0	34.6250	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2267.0	0	SC	0	1.7737	0	34.6248	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2268.0	0	SC	0	1.7735	0	34.6256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2269.0	0	SC	0	1.7734	0	34.6254	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2270.0	0	SC	0	1.7733	0	34.6254	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2271.0	0	SC	0	1.7730	0	34.6259	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2272.0	0	SC	0	1.7725	0	34.6261	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2273.0	0	SC	0	1.7726	0	34.6256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2274.0	0	SC	0	1.7727	0	34.6257	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2275.0	0	SC	0	1.7730	0	34.6254	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2276.0	0	SC	0	1.7727	0	34.6260	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2277.0	0	SC	0	1.7725	0	34.6262	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2278.0	0	SC	0	1.7724	0	34.6258	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2279.0	0	SC	0	1.7723	0	34.6255	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2280.0	0	SC	0	1.7720	0	34.6253	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2281.0	0	SC	0	1.7717	0	34.6254	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2282.0	0	SC	0	1.7710	0	34.6256	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2283.0	0	SC	0	1.7707	0	34.6263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2284.0	0	SC	0	1.7705	0	34.6262	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2285.0	0	SC	0	1.7700	0	34.6263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2286.0	0	SC	0	1.7694	0	34.6263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2287.0	0	SC	0	1.7686	0	34.6266	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2288.0	0	SC	0	1.7682	0	34.6267	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2289.0	0	SC	0	1.7680	0	34.6265	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2290.0	0	SC	0	1.7676	0	34.6263	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2291.0	0	SC	0	1.7667	0	34.6269	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2292.0	0	SC	0	1.7661	0	34.6270	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2293.0	0	SC	0	1.7654	0	34.6270	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2294.0	0	SC	0	1.7646	0	34.6270	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2295.0	0	SC	0	1.7643	0	34.6273	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2296.0	0	SC	0	1.7644	0	34.6269	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2297.0	0	SC	0	1.7644	0	34.6270	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2298.0	0	SC	0	1.7644	0	34.6271	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2299.0	0	SC	0	1.7644	0	34.6268	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2300.0	0	SC	0	1.7644	0	34.6269	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2301.0	0	SC	0	1.7639	0	34.6269	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2302.0	0	SC	0	1.7638	0	34.6271	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2303.0	0	SC	0	1.7640	0	34.6271	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2304.0	0	SC	0	1.7639	0	34.6272	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2305.0	0	SC	0	1.7640	0	34.6268	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2306.0	0	SC	0	1.7638	0	34.6269	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2307.0	0	SC	0	1.7635	0	34.6273	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2308.0	0	SC	0	1.7635	0	34.6270	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2309.0	0	SC	0	1.7623	0	34.6274	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2310.0	0	SC	0	1.7621	0	34.6274	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2311.0	0	SC	0	1.7617	0	34.6274	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2312.0	0	SC	0	1.7607	0	34.6276	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2313.0	0	SC	0	1.7593	0	34.6278	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2314.0	0	SC	0	1.7589	0	34.6278	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2315.0	0	SC	0	1.7583	0	34.6278	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2316.0	0	SC	0	1.7585	0	34.6278	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2317.0	0	SC	0	1.7584	0	34.6280	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2318.0	0	SC	0	1.7581	0	34.6278	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2319.0	0	SC	0	1.7566	0	34.6281	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2320.0	0	SC	0	1.7557	0	34.6283	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2321.0	0	SC	0	1.7555	0	34.6281	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2322.0	0	SC	0	1.7554	0	34.6287	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2323.0	0	SC	0	1.7551	0	34.6288	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2324.0	0	SC	0	1.7549	0	34.6285	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2325.0	0	SC	0	1.7543	0	34.6286	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2326.0	0	SC	0	1.7544	0	34.6287	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2327.0	0	SC	0	1.7542	0	34.6290	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2328.0	0	SC	0	1.7537	0	34.6290	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2329.0	0	SC	0	1.7531	0	34.6292	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2330.0	0	SC	0	1.7527	0	34.6291	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2331.0	0	SC	0	1.7525	0	34.6289	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2332.0	0	SC	0	1.7521	0	34.6289	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2333.0	0	SC	0	1.7520	0	34.6286	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2334.0	0	SC	0	1.7517	0	34.6292	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2335.0	0	SC	0	1.7518	0	34.6289	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2336.0	0	SC	0	1.7519	0	34.6290	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2337.0	0	SC	0	1.7515	0	34.6293	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2338.0	0	SC	0	1.7511	0	34.6295	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2339.0	0	SC	0	1.7503	0	34.6298	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2340.0	0	SC	0	1.7500	0	34.6297	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2341.0	0	SC	0	1.7495	0	34.6297	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2342.0	0	SC	0	1.7484	0	34.6298	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2343.0	0	SC	0	1.7480	0	34.6298	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2344.0	0	SC	0	1.7475	0	34.6299	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2345.0	0	SC	0	1.7460	0	34.6305	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2346.0	0	SC	0	1.7456	0	34.6303	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2347.0	0	SC	0	1.7458	0	34.6302	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2348.0	0	SC	0	1.7456	0	34.6305	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2349.0	0	SC	0	1.7456	0	34.6301	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2350.0	0	SC	0	1.7455	0	34.6301	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2351.0	0	SC	0	1.7451	0	34.6303	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2352.0	0	SC	0	1.7442	0	34.6303	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2353.0	0	SC	0	1.7436	0	34.6304	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2354.0	0	SC	0	1.7432	0	34.6304	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2355.0	0	SC	0	1.7431	0	34.6308	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2356.0	0	SC	0	1.7430	0	34.6307	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2357.0	0	SC	0	1.7430	0	34.6304	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2358.0	0	SC	0	1.7430	0	34.6308	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2359.0	0	SC	0	1.7427	0	34.6307	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2360.0	0	SC	0	1.7422	0	34.6308	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2361.0	0	SC	0	1.7416	0	34.6310	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2362.0	0	SC	0	1.7416	0	34.6307	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2363.0	0	SC	0	1.7419	0	34.6308	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2364.0	0	SC	0	1.7420	0	34.6308	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2365.0	0	SC	0	1.7420	0	34.6310	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2366.0	0	SC	0	1.7416	0	34.6310	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2367.0	0	SC	0	1.7413	0	34.6308	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2368.0	0	SC	0	1.7411	0	34.6307	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2369.0	0	SC	0	1.7405	0	34.6312	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2370.0	0	SC	0	1.7400	0	34.6312	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2371.0	0	SC	0	1.7400	0	34.6314	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2372.0	0	SC	0	1.7395	0	34.6316	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2373.0	0	SC	0	1.7395	0	34.6312	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2374.0	0	SC	0	1.7394	0	34.6315	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2375.0	0	SC	0	1.7391	0	34.6319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2376.0	0	SC	0	1.7379	0	34.6319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2377.0	0	SC	0	1.7369	0	34.6320	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2378.0	0	SC	0	1.7369	0	34.6317	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2379.0	0	SC	0	1.7370	0	34.6319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2380.0	0	SC	0	1.7366	0	34.6321	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2381.0	0	SC	0	1.7365	0	34.6317	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2382.0	0	SC	0	1.7365	0	34.6314	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2383.0	0	SC	0	1.7359	0	34.6316	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2384.0	0	SC	0	1.7354	0	34.6315	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2385.0	0	SC	0	1.7345	0	34.6319	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2386.0	0	SC	0	1.7338	0	34.6323	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2387.0	0	SC	0	1.7335	0	34.6321	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2388.0	0	SC	0	1.7329	0	34.6322	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2389.0	0	SC	0	1.7328	0	34.6322	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2390.0	0	SC	0	1.7327	0	34.6328	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2391.0	0	SC	0	1.7325	0	34.6325	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2392.0	0	SC	0	1.7325	0	34.6329	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2393.0	0	SC	0	1.7325	0	34.6328	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2394.0	0	SC	0	1.7321	0	34.6327	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2395.0	0	SC	0	1.7314	0	34.6328	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2396.0	0	SC	0	1.7296	0	34.6330	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2397.0	0	SC	0	1.7285	0	34.6329	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2398.0	0	SC	0	1.7284	0	34.6333	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2399.0	0	SC	0	1.7284	0	34.6331	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2400.0	0	SC	0	1.7284	0	34.6336	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2401.0	0	SC	0	1.7281	0	34.6336	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2402.0	0	SC	0	1.7280	0	34.6332	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2403.0	0	SC	0	1.7280	0	34.6330	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2404.0	0	SC	0	1.7278	0	34.6335	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2405.0	0	SC	0	1.7278	0	34.6332	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2406.0	0	SC	0	1.7276	0	34.6334	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2407.0	0	SC	0	1.7277	0	34.6335	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2408.0	0	SC	0	1.7265	0	34.6334	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2409.0	0	SC	0	1.7260	0	34.6336	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2410.0	0	SC	0	1.7260	0	34.6338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2411.0	0	SC	0	1.7256	0	34.6340	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2412.0	0	SC	0	1.7255	0	34.6336	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2413.0	0	SC	0	1.7254	0	34.6332	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2414.0	0	SC	0	1.7251	0	34.6338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2415.0	0	SC	0	1.7245	0	34.6338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2416.0	0	SC	0	1.7238	0	34.6337	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2417.0	0	SC	0	1.7236	0	34.6340	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2418.0	0	SC	0	1.7236	0	34.6338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2419.0	0	SC	0	1.7233	0	34.6338	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2420.0	0	SC	0	1.7221	0	34.6344	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2421.0	0	SC	0	1.7216	0	34.6346	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2422.0	0	SC	0	1.7216	0	34.6342	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2423.0	0	SC	0	1.7213	0	34.6343	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2424.0	0	SC	0	1.7206	0	34.6343	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2425.0	0	SC	0	1.7204	0	34.6344	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2426.0	0	SC	0	1.7201	0	34.6346	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2427.0	0	SC	0	1.7194	0	34.6345	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2428.0	0	SC	0	1.7190	0	34.6351	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2429.0	0	SC	0	1.7187	0	34.6352	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2430.0	0	SC	0	1.7188	0	34.6346	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2431.0	0	SC	0	1.7181	0	34.6349	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2432.0	0	SC	0	1.7175	0	34.6351	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2433.0	0	SC	0	1.7175	0	34.6350	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2434.0	0	SC	0	1.7175	0	34.6351	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2435.0	0	SC	0	1.7175	0	34.6353	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2436.0	0	SC	0	1.7168	0	34.6352	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2437.0	0	SC	0	1.7147	0	34.6358	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2438.0	0	SC	0	1.7140	0	34.6359	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2439.0	0	SC	0	1.7140	0	34.6355	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2440.0	0	SC	0	1.7140	0	34.6358	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2441.0	0	SC	0	1.7140	0	34.6355	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2442.0	0	SC	0	1.7139	0	34.6359	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2443.0	0	SC	0	1.7135	0	34.6363	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2444.0	0	SC	0	1.7132	0	34.6362	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2445.0	0	SC	0	1.7125	0	34.6361	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2446.0	0	SC	0	1.7120	0	34.6363	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2447.0	0	SC	0	1.7113	0	34.6362	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2448.0	0	SC	0	1.7111	0	34.6366	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2449.0	0	SC	0	1.7107	0	34.6366	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2450.0	0	SC	0	1.7106	0	34.6362	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2451.0	0	SC	0	1.7105	0	34.6359	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2452.0	0	SC	0	1.7100	0	34.6360	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2453.0	0	SC	0	1.7100	0	34.6365	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2454.0	0	SC	0	1.7100	0	34.6362	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2455.0	0	SC	0	1.7096	0	34.6361	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2456.0	0	SC	0	1.7094	0	34.6362	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2457.0	0	SC	0	1.7092	0	34.6367	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2458.0	0	SC	0	1.7090	0	34.6365	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2459.0	0	SC	0	1.7094	0	34.6365	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2460.0	0	SC	0	1.7088	0	34.6369	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2461.0	0	SC	0	1.7086	0	34.6368	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2462.0	0	SC	0	1.7085	0	34.6364	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2463.0	0	SC	0	1.7081	0	34.6364	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2464.0	0	SC	0	1.7073	0	34.6367	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2465.0	0	SC	0	1.7073	0	34.6367	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2466.0	0	SC	0	1.7067	0	34.6367	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2467.0	0	SC	0	1.7064	0	34.6370	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2468.0	0	SC	0	1.7065	0	34.6369	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2469.0	0	SC	0	1.7065	0	34.6366	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2470.0	0	SC	0	1.7063	0	34.6370	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2471.0	0	SC	0	1.7061	0	34.6370	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2472.0	0	SC	0	1.7056	0	34.6372	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2473.0	0	SC	0	1.7055	0	34.6374	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2474.0	0	SC	0	1.7055	0	34.6376	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2475.0	0	SC	0	1.7052	0	34.6374	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2476.0	0	SC	0	1.7046	0	34.6376	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2477.0	0	SC	0	1.7043	0	34.6374	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2478.0	0	SC	0	1.7039	0	34.6374	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2479.0	0	SC	0	1.7033	0	34.6376	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2480.0	0	SC	0	1.7031	0	34.6374	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2481.0	0	SC	0	1.7019	0	34.6382	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2482.0	0	SC	0	1.7015	0	34.6380	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2483.0	0	SC	0	1.7012	0	34.6379	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2484.0	0	SC	0	1.7009	0	34.6378	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2485.0	0	SC	0	1.7007	0	34.6381	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2486.0	0	SC	0	1.7004	0	34.6385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2487.0	0	SC	0	1.7001	0	34.6384	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2488.0	0	SC	0	1.7000	0	34.6380	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2489.0	0	SC	0	1.7000	0	34.6384	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2490.0	0	SC	0	1.7000	0	34.6383	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2491.0	0	SC	0	1.6999	0	34.6379	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2492.0	0	SC	0	1.6997	0	34.6377	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2493.0	0	SC	0	1.6993	0	34.6382	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2494.0	0	SC	0	1.6990	0	34.6385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2495.0	0	SC	0	1.6984	0	34.6387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2496.0	0	SC	0	1.6979	0	34.6387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2497.0	0	SC	0	1.6972	0	34.6387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2498.0	0	SC	0	1.6970	0	34.6389	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2499.0	0	SC	0	1.6968	0	34.6387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2500.0	0	SC	0	1.6965	0	34.6385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2501.0	0	SC	0	1.6959	0	34.6388	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2502.0	0	SC	0	1.6954	0	34.6392	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2503.0	0	SC	0	1.6950	0	34.6390	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2504.0	0	SC	0	1.6951	0	34.6391	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2505.0	0	SC	0	1.6954	0	34.6385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2506.0	0	SC	0	1.6955	0	34.6385	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2507.0	0	SC	0	1.6954	0	34.6387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2508.0	0	SC	0	1.6951	0	34.6387	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2509.0	0	SC	0	1.6947	0	34.6395	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2510.0	0	SC	0	1.6950	0	34.6392	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2511.0	0	SC	0	1.6947	0	34.6396	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2512.0	0	SC	0	1.6934	0	34.6399	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2513.0	0	SC	0	1.6930	0	34.6398	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2514.0	0	SC	0	1.6926	0	34.6397	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2515.0	0	SC	0	1.6925	0	34.6394	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2516.0	0	SC	0	1.6920	0	34.6394	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2517.0	0	SC	0	1.6918	0	34.6395	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2518.0	0	SC	0	1.6909	0	34.6398	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2519.0	0	SC	0	1.6905	0	34.6396	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2520.0	0	SC	0	1.6904	0	34.6395	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2521.0	0	SC	0	1.6900	0	34.6400	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2522.0	0	SC	0	1.6900	0	34.6399	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2523.0	0	SC	0	1.6897	0	34.6400	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2524.0	0	SC	0	1.6894	0	34.6397	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2525.0	0	SC	0	1.6888	0	34.6398	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2526.0	0	SC	0	1.6881	0	34.6400	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2527.0	0	SC	0	1.6876	0	34.6400	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2528.0	0	SC	0	1.6866	0	34.6407	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2529.0	0	SC	0	1.6860	0	34.6409	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2530.0	0	SC	0	1.6858	0	34.6406	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2531.0	0	SC	0	1.6860	0	34.6407	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2532.0	0	SC	0	1.6860	0	34.6406	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2533.0	0	SC	0	1.6860	0	34.6407	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2534.0	0	SC	0	1.6860	0	34.6409	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2535.0	0	SC	0	1.6853	0	34.6409	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2536.0	0	SC	0	1.6849	0	34.6412	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2537.0	0	SC	0	1.6841	0	34.6410	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2538.0	0	SC	0	1.6830	0	34.6410	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2539.0	0	SC	0	1.6825	0	34.6411	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2540.0	0	SC	0	1.6820	0	34.6411	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2541.0	0	SC	0	1.6813	0	34.6414	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2542.0	0	SC	0	1.6810	0	34.6413	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2543.0	0	SC	0	1.6810	0	34.6415	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2544.0	0	SC	0	1.6810	0	34.6415	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2545.0	0	SC	0	1.6806	0	34.6415	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2546.0	0	SC	0	1.6805	0	34.6418	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2547.0	0	SC	0	1.6804	0	34.6420	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2548.0	0	SC	0	1.6802	0	34.6417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2549.0	0	SC	0	1.6800	0	34.6415	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2550.0	0	SC	0	1.6791	0	34.6420	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2551.0	0	SC	0	1.6785	0	34.6421	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2552.0	0	SC	0	1.6781	0	34.6421	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2553.0	0	SC	0	1.6779	0	34.6418	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2554.0	0	SC	0	1.6775	0	34.6417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2555.0	0	SC	0	1.6775	0	34.6420	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2556.0	0	SC	0	1.6775	0	34.6420	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2557.0	0	SC	0	1.6775	0	34.6417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2558.0	0	SC	0	1.6775	0	34.6421	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2559.0	0	SC	0	1.6775	0	34.6418	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2560.0	0	SC	0	1.6775	0	34.6417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2561.0	0	SC	0	1.6776	0	34.6419	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2562.0	0	SC	0	1.6775	0	34.6417	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2563.0	0	SC	0	1.6772	0	34.6423	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2564.0	0	SC	0	1.6769	0	34.6423	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2565.0	0	SC	0	1.6762	0	34.6422	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2566.0	0	SC	0	1.6757	0	34.6427	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2567.0	0	SC	0	1.6753	0	34.6428	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2568.0	0	SC	0	1.6746	0	34.6425	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2569.0	0	SC	0	1.6736	0	34.6425	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2570.0	0	SC	0	1.6733	0	34.6423	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2571.0	0	SC	0	1.6729	0	34.6424	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2572.0	0	SC	0	1.6729	0	34.6429	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2573.0	0	SC	0	1.6728	0	34.6427	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2574.0	0	SC	0	1.6726	0	34.6424	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2575.0	0	SC	0	1.6725	0	34.6429	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2576.0	0	SC	0	1.6725	0	34.6428	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2577.0	0	SC	0	1.6721	0	34.6428	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2578.0	0	SC	0	1.6711	0	34.6432	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2579.0	0	SC	0	1.6710	0	34.6430	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2580.0	0	SC	0	1.6710	0	34.6430	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2581.0	0	SC	0	1.6711	0	34.6432	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2582.0	0	SC	0	1.6714	0	34.6428	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2583.0	0	SC	0	1.6709	0	34.6429	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2584.0	0	SC	0	1.6698	0	34.6432	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2585.0	0	SC	0	1.6693	0	34.6432	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2586.0	0	SC	0	1.6686	0	34.6435	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2587.0	0	SC	0	1.6686	0	34.6434	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2588.0	0	SC	0	1.6679	0	34.6434	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2589.0	0	SC	0	1.6672	0	34.6436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2590.0	0	SC	0	1.6668	0	34.6436	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2591.0	0	SC	0	1.6660	0	34.6439	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2592.0	0	SC	0	1.6650	0	34.6442	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2593.0	0	SC	0	1.6641	0	34.6442	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2594.0	0	SC	0	1.6638	0	34.6445	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2595.0	0	SC	0	1.6633	0	34.6444	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2596.0	0	SC	0	1.6625	0	34.6445	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2597.0	0	SC	0	1.6626	0	34.6445	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2598.0	0	SC	0	1.6620	0	34.6448	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2599.0	0	SC	0	1.6619	0	34.6445	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2600.0	0	SC	0	1.6615	0	34.6445	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2601.0	0	SC	0	1.6611	0	34.6445	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2602.0	0	SC	0	1.6609	0	34.6452	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2603.0	0	SC	0	1.6606	0	34.6452	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2604.0	0	SC	0	1.6605	0	34.6449	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2605.0	0	SC	0	1.6597	0	34.6450	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2606.0	0	SC	0	1.6588	0	34.6453	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2607.0	0	SC	0	1.6585	0	34.6455	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2608.0	0	SC	0	1.6586	0	34.6450	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2609.0	0	SC	0	1.6581	0	34.6451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2610.0	0	SC	0	1.6577	0	34.6451	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2611.0	0	SC	0	1.6575	0	34.6458	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2612.0	0	SC	0	1.6572	0	34.6459	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2613.0	0	SC	0	1.6569	0	34.6457	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2614.0	0	SC	0	1.6560	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2615.0	0	SC	0	1.6553	0	34.6457	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2616.0	0	SC	0	1.6550	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2617.0	0	SC	0	1.6548	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2618.0	0	SC	0	1.6544	0	34.6459	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2619.0	0	SC	0	1.6541	0	34.6458	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2620.0	0	SC	0	1.6542	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2621.0	0	SC	0	1.6539	0	34.6462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2622.0	0	SC	0	1.6537	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2623.0	0	SC	0	1.6537	0	34.6464	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2624.0	0	SC	0	1.6537	0	34.6462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2625.0	0	SC	0	1.6535	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2626.0	0	SC	0	1.6531	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2627.0	0	SC	0	1.6529	0	34.6458	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2628.0	0	SC	0	1.6526	0	34.6462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2629.0	0	SC	0	1.6524	0	34.6465	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2630.0	0	SC	0	1.6520	0	34.6465	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2631.0	0	SC	0	1.6520	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2632.0	0	SC	0	1.6520	0	34.6462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2633.0	0	SC	0	1.6516	0	34.6462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2634.0	0	SC	0	1.6510	0	34.6467	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2635.0	0	SC	0	1.6510	0	34.6465	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2636.0	0	SC	0	1.6509	0	34.6460	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2637.0	0	SC	0	1.6510	0	34.6464	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2638.0	0	SC	0	1.6509	0	34.6464	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2639.0	0	SC	0	1.6510	0	34.6467	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2640.0	0	SC	0	1.6510	0	34.6466	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2641.0	0	SC	0	1.6508	0	34.6464	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2642.0	0	SC	0	1.6507	0	34.6465	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2643.0	0	SC	0	1.6510	0	34.6464	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2644.0	0	SC	0	1.6511	0	34.6466	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2645.0	0	SC	0	1.6510	0	34.6466	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2646.0	0	SC	0	1.6509	0	34.6462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2647.0	0	SC	0	1.6504	0	34.6464	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2648.0	0	SC	0	1.6493	0	34.6468	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2649.0	0	SC	0	1.6496	0	34.6462	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2650.0	0	SC	0	1.6488	0	34.6468	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2651.0	0	SC	0	1.6481	0	34.6470	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2652.0	0	SC	0	1.6480	0	34.6466	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2653.0	0	SC	0	1.6480	0	34.6468	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2654.0	0	SC	0	1.6478	0	34.6470	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2655.0	0	SC	0	1.6473	0	34.6472	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2656.0	0	SC	0	1.6467	0	34.6473	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2657.0	0	SC	0	1.6466	0	34.6471	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2658.0	0	SC	0	1.6466	0	34.6475	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2659.0	0	SC	0	1.6465	0	34.6474	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2660.0	0	SC	0	1.6463	0	34.6472	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2661.0	0	SC	0	1.6461	0	34.6474	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2662.0	0	SC	0	1.6461	0	34.6475	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2663.0	0	SC	0	1.6461	0	34.6473	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2664.0	0	SC	0	1.6460	0	34.6472	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2665.0	0	SC	0	1.6454	0	34.6471	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2666.0	0	SC	0	1.6450	0	34.6475	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2667.0	0	SC	0	1.6442	0	34.6477	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2668.0	0	SC	0	1.6432	0	34.6480	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2669.0	0	SC	0	1.6428	0	34.6479	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2670.0	0	SC	0	1.6421	0	34.6482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2671.0	0	SC	0	1.6418	0	34.6480	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2672.0	0	SC	0	1.6417	0	34.6479	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2673.0	0	SC	0	1.6415	0	34.6484	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2674.0	0	SC	0	1.6410	0	34.6481	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2675.0	0	SC	0	1.6403	0	34.6482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2676.0	0	SC	0	1.6400	0	34.6487	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2677.0	0	SC	0	1.6399	0	34.6484	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2678.0	0	SC	0	1.6396	0	34.6483	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2679.0	0	SC	0	1.6396	0	34.6482	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2680.0	0	SC	0	1.6397	0	34.6483	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2681.0	0	SC	0	1.6394	0	34.6483	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2682.0	0	SC	0	1.6381	0	34.6485	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2683.0	0	SC	0	1.6379	0	34.6488	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2684.0	0	SC	0	1.6377	0	34.6488	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2685.0	0	SC	0	1.6377	0	34.6492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2686.0	0	SC	0	1.6376	0	34.6491	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2687.0	0	SC	0	1.6373	0	34.6490	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2688.0	0	SC	0	1.6362	0	34.6495	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2689.0	0	SC	0	1.6357	0	34.6498	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2690.0	0	SC	0	1.6349	0	34.6492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2691.0	0	SC	0	1.6343	0	34.6496	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2692.0	0	SC	0	1.6341	0	34.6500	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2693.0	0	SC	0	1.6340	0	34.6497	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2694.0	0	SC	0	1.6337	0	34.6496	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2695.0	0	SC	0	1.6335	0	34.6492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2696.0	0	SC	0	1.6331	0	34.6492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2697.0	0	SC	0	1.6326	0	34.6492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2698.0	0	SC	0	1.6322	0	34.6492	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2699.0	0	SC	0	1.6320	0	34.6499	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2700.0	0	SC	0	1.6315	0	34.6498	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2701.0	0	SC	0	1.6307	0	34.6499	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2702.0	0	SC	0	1.6303	0	34.6504	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2703.0	0	SC	0	1.6302	0	34.6503	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2704.0	0	SC	0	1.6297	0	34.6503	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2705.0	0	SC	0	1.6295	0	34.6501	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2706.0	0	SC	0	1.6292	0	34.6500	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2707.0	0	SC	0	1.6290	0	34.6506	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2708.0	0	SC	0	1.6290	0	34.6504	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2709.0	0	SC	0	1.6291	0	34.6499	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2710.0	0	SC	0	1.6288	0	34.6499	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2711.0	0	SC	0	1.6288	0	34.6504	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2712.0	0	SC	0	1.6286	0	34.6502	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2713.0	0	SC	0	1.6288	0	34.6506	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2714.0	0	SC	0	1.6281	0	34.6509	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2715.0	0	SC	0	1.6278	0	34.6507	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2716.0	0	SC	0	1.6271	0	34.6506	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2717.0	0	SC	0	1.6259	0	34.6509	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2718.0	0	SC	0	1.6251	0	34.6511	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2719.0	0	SC	0	1.6246	0	34.6511	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2720.0	0	SC	0	1.6248	0	34.6511	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2721.0	0	SC	0	1.6236	0	34.6514	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2722.0	0	SC	0	1.6235	0	34.6509	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2723.0	0	SC	0	1.6234	0	34.6511	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2724.0	0	SC	0	1.6235	0	34.6513	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2725.0	0	SC	0	1.6227	0	34.6516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2726.0	0	SC	0	1.6220	0	34.6518	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2727.0	0	SC	0	1.6211	0	34.6515	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2728.0	0	SC	0	1.6206	0	34.6515	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2729.0	0	SC	0	1.6206	0	34.6519	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2730.0	0	SC	0	1.6206	0	34.6516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2731.0	0	SC	0	1.6204	0	34.6515	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2732.0	0	SC	0	1.6210	0	34.6515	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2733.0	0	SC	0	1.6204	0	34.6516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2734.0	0	SC	0	1.6201	0	34.6515	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2735.0	0	SC	0	1.6200	0	34.6520	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2736.0	0	SC	0	1.6200	0	34.6518	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2737.0	0	SC	0	1.6200	0	34.6513	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2738.0	0	SC	0	1.6200	0	34.6511	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2739.0	0	SC	0	1.6197	0	34.6518	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2740.0	0	SC	0	1.6196	0	34.6516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2741.0	0	SC	0	1.6196	0	34.6516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2742.0	0	SC	0	1.6200	0	34.6516	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2743.0	0	SC	0	1.6193	0	34.6519	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2744.0	0	SC	0	1.6185	0	34.6521	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2745.0	0	SC	0	1.6180	0	34.6522	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2746.0	0	SC	0	1.6180	0	34.6517	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2747.0	0	SC	0	1.6171	0	34.6522	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2748.0	0	SC	0	1.6166	0	34.6522	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2749.0	0	SC	0	1.6162	0	34.6522	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2750.0	0	SC	0	1.6170	0	34.6519	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2751.0	0	SC	0	1.6162	0	34.6521	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2752.0	0	SC	0	1.6156	0	34.6525	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2753.0	0	SC	0	1.6156	0	34.6522	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2754.0	0	SC	0	1.6159	0	34.6521	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2755.0	0	SC	0	1.6158	0	34.6522	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2756.0	0	SC	0	1.6151	0	34.6526	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2757.0	0	SC	0	1.6147	0	34.6526	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2758.0	0	SC	0	1.6150	0	34.6524	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2759.0	0	SC	0	1.6141	0	34.6529	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2760.0	0	SC	0	1.6126	0	34.6534	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2761.0	0	SC	0	1.6124	0	34.6532	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2762.0	0	SC	0	1.6119	0	34.6533	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2763.0	0	SC	0	1.6118	0	34.6529	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2764.0	0	SC	0	1.6117	0	34.6526	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2765.0	0	SC	0	1.6115	0	34.6529	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2766.0	0	SC	0	1.6111	0	34.6531	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2767.0	0	SC	0	1.6105	0	34.6535	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2768.0	0	SC	0	1.6105	0	34.6532	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2769.0	0	SC	0	1.6101	0	34.6532	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2770.0	0	SC	0	1.6095	0	34.6532	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2771.0	0	SC	0	1.6095	0	34.6529	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2772.0	0	SC	0	1.6092	0	34.6528	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2773.0	0	SC	0	1.6089	0	34.6532	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2774.0	0	SC	0	1.6088	0	34.6534	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2775.0	0	SC	0	1.6084	0	34.6534	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2776.0	0	SC	0	1.6078	0	34.6536	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2777.0	0	SC	0	1.6079	0	34.6536	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2778.0	0	SC	0	1.6076	0	34.6536	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2779.0	0	SC	0	1.6072	0	34.6539	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2780.0	0	SC	0	1.6071	0	34.6537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2781.0	0	SC	0	1.6063	0	34.6540	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2782.0	0	SC	0	1.6063	0	34.6537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2783.0	0	SC	0	1.6061	0	34.6537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2784.0	0	SC	0	1.6060	0	34.6540	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2785.0	0	SC	0	1.6057	0	34.6541	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2786.0	0	SC	0	1.6053	0	34.6541	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2787.0	0	SC	0	1.6052	0	34.6537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2788.0	0	SC	0	1.6046	0	34.6537	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2789.0	0	SC	0	1.6046	0	34.6542	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2790.0	0	SC	0	1.6044	0	34.6542	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2791.0	0	SC	0	1.6044	0	34.6542	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2792.0	0	SC	0	1.6044	0	34.6543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2793.0	0	SC	0	1.6040	0	34.6543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2794.0	0	SC	0	1.6036	0	34.6543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2795.0	0	SC	0	1.6029	0	34.6543	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2796.0	0	SC	0	1.6025	0	34.6546	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2797.0	0	SC	0	1.6018	0	34.6549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2798.0	0	SC	0	1.6013	0	34.6549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2799.0	0	SC	0	1.6013	0	34.6547	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2800.0	0	SC	0	1.6006	0	34.6546	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2801.0	0	SC	0	1.6000	0	34.6551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2802.0	0	SC	0	1.5997	0	34.6550	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2803.0	0	SC	0	1.5995	0	34.6547	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2804.0	0	SC	0	1.5995	0	34.6550	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2805.0	0	SC	0	1.5995	0	34.6551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2806.0	0	SC	0	1.5991	0	34.6551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2807.0	0	SC	0	1.5990	0	34.6549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2808.0	0	SC	0	1.5990	0	34.6552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2809.0	0	SC	0	1.5990	0	34.6550	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2810.0	0	SC	0	1.5990	0	34.6546	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2811.0	0	SC	0	1.5988	0	34.6549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2812.0	0	SC	0	1.5988	0	34.6549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2813.0	0	SC	0	1.5987	0	34.6549	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2814.0	0	SC	0	1.5983	0	34.6554	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2815.0	0	SC	0	1.5981	0	34.6554	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2816.0	0	SC	0	1.5981	0	34.6551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2817.0	0	SC	0	1.5980	0	34.6550	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2818.0	0	SC	0	1.5980	0	34.6552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2819.0	0	SC	0	1.5978	0	34.6552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2820.0	0	SC	0	1.5975	0	34.6551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2821.0	0	SC	0	1.5975	0	34.6551	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2822.0	0	SC	0	1.5973	0	34.6555	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2823.0	0	SC	0	1.5973	0	34.6552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2824.0	0	SC	0	1.5968	0	34.6552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2825.0	0	SC	0	1.5962	0	34.6555	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2826.0	0	SC	0	1.5960	0	34.6552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2827.0	0	SC	0	1.5956	0	34.6552	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2828.0	0	SC	0	1.5956	0	34.6555	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2829.0	0	SC	0	1.5952	0	34.6559	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2830.0	0	SC	0	1.5950	0	34.6556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2831.0	0	SC	0	1.5945	0	34.6556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2832.0	0	SC	0	1.5943	0	34.6554	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2833.0	0	SC	0	1.5939	0	34.6559	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2834.0	0	SC	0	1.5939	0	34.6560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2835.0	0	SC	0	1.5939	0	34.6557	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2836.0	0	SC	0	1.5939	0	34.6558	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2837.0	0	SC	0	1.5939	0	34.6559	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2838.0	0	SC	0	1.5939	0	34.6560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2839.0	0	SC	0	1.5941	0	34.6562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2840.0	0	SC	0	1.5943	0	34.6555	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2841.0	0	SC	0	1.5943	0	34.6556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2842.0	0	SC	0	1.5943	0	34.6556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2843.0	0	SC	0	1.5943	0	34.6556	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2844.0	0	SC	0	1.5941	0	34.6561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2845.0	0	SC	0	1.5939	0	34.6558	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2846.0	0	SC	0	1.5941	0	34.6560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2847.0	0	SC	0	1.5941	0	34.6561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2848.0	0	SC	0	1.5945	0	34.6560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2849.0	0	SC	0	1.5945	0	34.6558	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2850.0	0	SC	0	1.5929	0	34.6562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2851.0	0	SC	0	1.5924	0	34.6561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2852.0	0	SC	0	1.5922	0	34.6559	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2853.0	0	SC	0	1.5922	0	34.6563	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2854.0	0	SC	0	1.5920	0	34.6562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2855.0	0	SC	0	1.5920	0	34.6560	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2856.0	0	SC	0	1.5922	0	34.6562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2857.0	0	SC	0	1.5924	0	34.6562	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2858.0	0	SC	0	1.5922	0	34.6566	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2859.0	0	SC	0	1.5920	0	34.6564	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2860.0	0	SC	0	1.5919	0	34.6561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2861.0	0	SC	0	1.5914	0	34.6561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2862.0	0	SC	0	1.5910	0	34.6561	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2863.0	0	SC	0	1.5910	0	34.6565	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2864.0	0	SC	0	1.5908	0	34.6566	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2865.0	0	SC	0	1.5903	0	34.6567	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2866.0	0	SC	0	1.5899	0	34.6566	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2867.0	0	SC	0	1.5893	0	34.6569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2868.0	0	SC	0	1.5892	0	34.6566	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2869.0	0	SC	0	1.5893	0	34.6569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2870.0	0	SC	0	1.5894	0	34.6565	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2871.0	0	SC	0	1.5893	0	34.6565	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2872.0	0	SC	0	1.5893	0	34.6567	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2873.0	0	SC	0	1.5891	0	34.6569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2874.0	0	SC	0	1.5891	0	34.6569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2875.0	0	SC	0	1.5886	0	34.6573	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2876.0	0	SC	0	1.5884	0	34.6572	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2877.0	0	SC	0	1.5882	0	34.6569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2878.0	0	SC	0	1.5879	0	34.6569	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2879.0	0	SC	0	1.5871	0	34.6573	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2880.0	0	SC	0	1.5866	0	34.6574	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2881.0	0	SC	0	1.5851	0	34.6576	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2882.0	0	SC	0	1.5847	0	34.6574	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2883.0	0	SC	0	1.5846	0	34.6579	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2884.0	0	SC	0	1.5844	0	34.6577	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2885.0	0	SC	0	1.5844	0	34.6573	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2886.0	0	SC	0	1.5840	0	34.6574	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2887.0	0	SC	0	1.5836	0	34.6574	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2888.0	0	SC	0	1.5830	0	34.6576	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2889.0	0	SC	0	1.5825	0	34.6576	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2890.0	0	SC	0	1.5819	0	34.6578	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2891.0	0	SC	0	1.5809	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2892.0	0	SC	0	1.5798	0	34.6582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2893.0	0	SC	0	1.5796	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2894.0	0	SC	0	1.5795	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2895.0	0	SC	0	1.5793	0	34.6582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2896.0	0	SC	0	1.5793	0	34.6581	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2897.0	0	SC	0	1.5791	0	34.6588	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2898.0	0	SC	0	1.5789	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2899.0	0	SC	0	1.5785	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2900.0	0	SC	0	1.5785	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2901.0	0	SC	0	1.5785	0	34.6587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2902.0	0	SC	0	1.5785	0	34.6582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2903.0	0	SC	0	1.5779	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2904.0	0	SC	0	1.5776	0	34.6582	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2905.0	0	SC	0	1.5772	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2906.0	0	SC	0	1.5772	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2907.0	0	SC	0	1.5771	0	34.6586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2908.0	0	SC	0	1.5771	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2909.0	0	SC	0	1.5771	0	34.6588	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2910.0	0	SC	0	1.5771	0	34.6586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2911.0	0	SC	0	1.5770	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2912.0	0	SC	0	1.5770	0	34.6589	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2913.0	0	SC	0	1.5771	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2914.0	0	SC	0	1.5771	0	34.6589	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2915.0	0	SC	0	1.5772	0	34.6586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2916.0	0	SC	0	1.5775	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2917.0	0	SC	0	1.5776	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2918.0	0	SC	0	1.5776	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2919.0	0	SC	0	1.5776	0	34.6587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2920.0	0	SC	0	1.5775	0	34.6584	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2921.0	0	SC	0	1.5771	0	34.6587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2922.0	0	SC	0	1.5773	0	34.6590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2923.0	0	SC	0	1.5771	0	34.6588	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2924.0	0	SC	0	1.5767	0	34.6588	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2925.0	0	SC	0	1.5762	0	34.6588	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2926.0	0	SC	0	1.5758	0	34.6586	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2927.0	0	SC	0	1.5758	0	34.6588	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2928.0	0	SC	0	1.5757	0	34.6591	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2929.0	0	SC	0	1.5757	0	34.6587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2930.0	0	SC	0	1.5756	0	34.6592	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2931.0	0	SC	0	1.5756	0	34.6591	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2932.0	0	SC	0	1.5754	0	34.6589	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2933.0	0	SC	0	1.5752	0	34.6592	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2934.0	0	SC	0	1.5755	0	34.6590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2935.0	0	SC	0	1.5756	0	34.6589	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2936.0	0	SC	0	1.5755	0	34.6592	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2937.0	0	SC	0	1.5754	0	34.6590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2938.0	0	SC	0	1.5754	0	34.6594	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2939.0	0	SC	0	1.5755	0	34.6593	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2940.0	0	SC	0	1.5755	0	34.6587	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2941.0	0	SC	0	1.5751	0	34.6589	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2942.0	0	SC	0	1.5745	0	34.6589	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2943.0	0	SC	0	1.5741	0	34.6590	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2944.0	0	SC	0	1.5737	0	34.6594	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2945.0	0	SC	0	1.5734	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2946.0	0	SC	0	1.5731	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2947.0	0	SC	0	1.5731	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2948.0	0	SC	0	1.5732	0	34.6599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2949.0	0	SC	0	1.5732	0	34.6595	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2950.0	0	SC	0	1.5732	0	34.6599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2951.0	0	SC	0	1.5731	0	34.6599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2952.0	0	SC	0	1.5731	0	34.6595	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2953.0	0	SC	0	1.5730	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2954.0	0	SC	0	1.5731	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2955.0	0	SC	0	1.5728	0	34.6596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2956.0	0	SC	0	1.5724	0	34.6596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2957.0	0	SC	0	1.5722	0	34.6595	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2958.0	0	SC	0	1.5722	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2959.0	0	SC	0	1.5720	0	34.6599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2960.0	0	SC	0	1.5722	0	34.6603	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2961.0	0	SC	0	1.5720	0	34.6601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2962.0	0	SC	0	1.5720	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2963.0	0	SC	0	1.5718	0	34.6596	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2964.0	0	SC	0	1.5716	0	34.6603	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2965.0	0	SC	0	1.5712	0	34.6604	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2966.0	0	SC	0	1.5711	0	34.6601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2967.0	0	SC	0	1.5711	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2968.0	0	SC	0	1.5710	0	34.6601	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2969.0	0	SC	0	1.5708	0	34.6602	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2970.0	0	SC	0	1.5703	0	34.6604	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2971.0	0	SC	0	1.5705	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2972.0	0	SC	0	1.5701	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2973.0	0	SC	0	1.5699	0	34.6603	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2974.0	0	SC	0	1.5699	0	34.6599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2975.0	0	SC	0	1.5696	0	34.6599	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2976.0	0	SC	0	1.5694	0	34.6603	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2977.0	0	SC	0	1.5691	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2978.0	0	SC	0	1.5688	0	34.6607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2979.0	0	SC	0	1.5682	0	34.6608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2980.0	0	SC	0	1.5680	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2981.0	0	SC	0	1.5680	0	34.6602	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2982.0	0	SC	0	1.5680	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2983.0	0	SC	0	1.5676	0	34.6609	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2984.0	0	SC	0	1.5675	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2985.0	0	SC	0	1.5670	0	34.6607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2986.0	0	SC	0	1.5671	0	34.6605	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2987.0	0	SC	0	1.5673	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2988.0	0	SC	0	1.5673	0	34.6603	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2989.0	0	SC	0	1.5675	0	34.6605	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2990.0	0	SC	0	1.5674	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2991.0	0	SC	0	1.5674	0	34.6611	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2992.0	0	SC	0	1.5673	0	34.6609	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2993.0	0	SC	0	1.5675	0	34.6607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2994.0	0	SC	0	1.5675	0	34.6608	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2995.0	0	SC	0	1.5675	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2996.0	0	SC	0	1.5675	0	34.6610	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2997.0	0	SC	0	1.5676	0	34.6607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2998.0	0	SC	0	1.5675	0	34.6603	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	2999.0	0	SC	0	1.5673	0	34.6606	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3000.0	0	SC	0	1.5675	0	34.6607	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3001.0	0	SC	0	1.5673	0	34.6609	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3002.0	0	SC	0	1.5668	0	34.6613	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3003.0	0	SC	0	1.5663	0	34.6616	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3004.0	0	SC	0	1.5661	0	34.6614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3005.0	0	SC	0	1.5661	0	34.6611	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3006.0	0	SC	0	1.5661	0	34.6612	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3007.0	0	SC	0	1.5661	0	34.6614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3008.0	0	SC	0	1.5661	0	34.6610	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3009.0	0	SC	0	1.5661	0	34.6612	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3010.0	0	SC	0	1.5657	0	34.6614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3011.0	0	SC	0	1.5656	0	34.6614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3012.0	0	SC	0	1.5652	0	34.6613	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3013.0	0	SC	0	1.5651	0	34.6610	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3014.0	0	SC	0	1.5651	0	34.6613	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3015.0	0	SC	0	1.5648	0	34.6614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3016.0	0	SC	0	1.5640	0	34.6612	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3017.0	0	SC	0	1.5638	0	34.6616	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3018.0	0	SC	0	1.5635	0	34.6616	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3019.0	0	SC	0	1.5632	0	34.6614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3020.0	0	SC	0	1.5630	0	34.6613	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3021.0	0	SC	0	1.5631	0	34.6617	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3022.0	0	SC	0	1.5628	0	34.6617	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3023.0	0	SC	0	1.5626	0	34.6616	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3024.0	0	SC	0	1.5626	0	34.6620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3025.0	0	SC	0	1.5623	0	34.6620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3026.0	0	SC	0	1.5621	0	34.6619	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3027.0	0	SC	0	1.5614	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3028.0	0	SC	0	1.5611	0	34.6621	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3029.0	0	SC	0	1.5608	0	34.6619	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3030.0	0	SC	0	1.5600	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3031.0	0	SC	0	1.5602	0	34.6619	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3032.0	0	SC	0	1.5602	0	34.6624	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3033.0	0	SC	0	1.5600	0	34.6621	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3034.0	0	SC	0	1.5589	0	34.6623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3035.0	0	SC	0	1.5581	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3036.0	0	SC	0	1.5579	0	34.6625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3037.0	0	SC	0	1.5576	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3038.0	0	SC	0	1.5577	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3039.0	0	SC	0	1.5575	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3040.0	0	SC	0	1.5574	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3041.0	0	SC	0	1.5571	0	34.6626	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3042.0	0	SC	0	1.5567	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3043.0	0	SC	0	1.5565	0	34.6625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3044.0	0	SC	0	1.5565	0	34.6627	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3045.0	0	SC	0	1.5562	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3046.0	0	SC	0	1.5565	0	34.6625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3047.0	0	SC	0	1.5565	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3048.0	0	SC	0	1.5564	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3049.0	0	SC	0	1.5562	0	34.6625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3050.0	0	SC	0	1.5560	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3051.0	0	SC	0	1.5560	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3052.0	0	SC	0	1.5558	0	34.6627	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3053.0	0	SC	0	1.5556	0	34.6626	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3054.0	0	SC	0	1.5554	0	34.6624	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3055.0	0	SC	0	1.5546	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3056.0	0	SC	0	1.5546	0	34.6627	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3057.0	0	SC	0	1.5547	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3058.0	0	SC	0	1.5546	0	34.6631	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3059.0	0	SC	0	1.5546	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3060.0	0	SC	0	1.5548	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3061.0	0	SC	0	1.5550	0	34.6631	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3062.0	0	SC	0	1.5551	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3063.0	0	SC	0	1.5551	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3064.0	0	SC	0	1.5550	0	34.6631	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3065.0	0	SC	0	1.5551	0	34.6626	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3066.0	0	SC	0	1.5550	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3067.0	0	SC	0	1.5550	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3068.0	0	SC	0	1.5547	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3069.0	0	SC	0	1.5544	0	34.6631	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3070.0	0	SC	0	1.5545	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3071.0	0	SC	0	1.5541	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3072.0	0	SC	0	1.5537	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3073.0	0	SC	0	1.5536	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3074.0	0	SC	0	1.5536	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3075.0	0	SC	0	1.5535	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3076.0	0	SC	0	1.5526	0	34.6634	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3077.0	0	SC	0	1.5525	0	34.6635	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3078.0	0	SC	0	1.5520	0	34.6635	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3079.0	0	SC	0	1.5520	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3080.0	0	SC	0	1.5520	0	34.6636	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3081.0	0	SC	0	1.5516	0	34.6638	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3082.0	0	SC	0	1.5514	0	34.6637	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3083.0	0	SC	0	1.5511	0	34.6636	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3084.0	0	SC	0	1.5507	0	34.6635	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3085.0	0	SC	0	1.5503	0	34.6635	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3086.0	0	SC	0	1.5501	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3087.0	0	SC	0	1.5497	0	34.6637	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3088.0	0	SC	0	1.5497	0	34.6639	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3089.0	0	SC	0	1.5497	0	34.6639	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3090.0	0	SC	0	1.5499	0	34.6641	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3091.0	0	SC	0	1.5496	0	34.6640	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3092.0	0	SC	0	1.5496	0	34.6636	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3093.0	0	SC	0	1.5492	0	34.6635	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3094.0	0	SC	0	1.5490	0	34.6642	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3095.0	0	SC	0	1.5488	0	34.6642	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3096.0	0	SC	0	1.5480	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3097.0	0	SC	0	1.5474	0	34.6641	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3098.0	0	SC	0	1.5471	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3099.0	0	SC	0	1.5472	0	34.6641	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3100.0	0	SC	0	1.5471	0	34.6647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3101.0	0	SC	0	1.5471	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3102.0	0	SC	0	1.5471	0	34.6641	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3103.0	0	SC	0	1.5468	0	34.6639	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3104.0	0	SC	0	1.5466	0	34.6638	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3105.0	0	SC	0	1.5465	0	34.6643	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3106.0	0	SC	0	1.5464	0	34.6642	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3107.0	0	SC	0	1.5463	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3108.0	0	SC	0	1.5463	0	34.6646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3109.0	0	SC	0	1.5461	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3110.0	0	SC	0	1.5461	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3111.0	0	SC	0	1.5461	0	34.6646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3112.0	0	SC	0	1.5461	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3113.0	0	SC	0	1.5461	0	34.6648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3114.0	0	SC	0	1.5461	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3115.0	0	SC	0	1.5461	0	34.6642	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3116.0	0	SC	0	1.5464	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3117.0	0	SC	0	1.5465	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3118.0	0	SC	0	1.5466	0	34.6646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3119.0	0	SC	0	1.5466	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3120.0	0	SC	0	1.5466	0	34.6648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3121.0	0	SC	0	1.5466	0	34.6646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3122.0	0	SC	0	1.5466	0	34.6647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3123.0	0	SC	0	1.5466	0	34.6649	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3124.0	0	SC	0	1.5469	0	34.6641	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3125.0	0	SC	0	1.5463	0	34.6643	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3126.0	0	SC	0	1.5461	0	34.6644	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3127.0	0	SC	0	1.5461	0	34.6648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3128.0	0	SC	0	1.5459	0	34.6646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3129.0	0	SC	0	1.5455	0	34.6650	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3130.0	0	SC	0	1.5455	0	34.6652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3131.0	0	SC	0	1.5451	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3132.0	0	SC	0	1.5447	0	34.6653	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3133.0	0	SC	0	1.5442	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3134.0	0	SC	0	1.5440	0	34.6652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3135.0	0	SC	0	1.5440	0	34.6647	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3136.0	0	SC	0	1.5436	0	34.6646	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3137.0	0	SC	0	1.5431	0	34.6648	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3138.0	0	SC	0	1.5427	0	34.6651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3139.0	0	SC	0	1.5427	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3140.0	0	SC	0	1.5426	0	34.6651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3141.0	0	SC	0	1.5427	0	34.6653	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3142.0	0	SC	0	1.5426	0	34.6655	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3143.0	0	SC	0	1.5426	0	34.6651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3144.0	0	SC	0	1.5421	0	34.6651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3145.0	0	SC	0	1.5419	0	34.6649	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3146.0	0	SC	0	1.5417	0	34.6651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3147.0	0	SC	0	1.5415	0	34.6655	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3148.0	0	SC	0	1.5415	0	34.6651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3149.0	0	SC	0	1.5415	0	34.6650	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3150.0	0	SC	0	1.5415	0	34.6653	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3151.0	0	SC	0	1.5414	0	34.6650	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3152.0	0	SC	0	1.5411	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3153.0	0	SC	0	1.5411	0	34.6656	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3154.0	0	SC	0	1.5415	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3155.0	0	SC	0	1.5415	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3156.0	0	SC	0	1.5415	0	34.6651	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3157.0	0	SC	0	1.5415	0	34.6649	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3158.0	0	SC	0	1.5415	0	34.6652	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3159.0	0	SC	0	1.5412	0	34.6653	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3160.0	0	SC	0	1.5409	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3161.0	0	SC	0	1.5411	0	34.6658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3162.0	0	SC	0	1.5411	0	34.6655	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3163.0	0	SC	0	1.5411	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3164.0	0	SC	0	1.5410	0	34.6658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3165.0	0	SC	0	1.5410	0	34.6654	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3166.0	0	SC	0	1.5411	0	34.6658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3167.0	0	SC	0	1.5410	0	34.6657	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3168.0	0	SC	0	1.5404	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3169.0	0	SC	0	1.5400	0	34.6658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3170.0	0	SC	0	1.5400	0	34.6653	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3171.0	0	SC	0	1.5398	0	34.6656	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3172.0	0	SC	0	1.5396	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3173.0	0	SC	0	1.5392	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3174.0	0	SC	0	1.5388	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3175.0	0	SC	0	1.5385	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3176.0	0	SC	0	1.5386	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3177.0	0	SC	0	1.5388	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3178.0	0	SC	0	1.5387	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3179.0	0	SC	0	1.5386	0	34.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3180.0	0	SC	0	1.5386	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3181.0	0	SC	0	1.5386	0	34.6665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3182.0	0	SC	0	1.5386	0	34.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3183.0	0	SC	0	1.5387	0	34.6658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3184.0	0	SC	0	1.5386	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3185.0	0	SC	0	1.5388	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3186.0	0	SC	0	1.5386	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3187.0	0	SC	0	1.5388	0	34.6662	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3188.0	0	SC	0	1.5390	0	34.6657	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3189.0	0	SC	0	1.5391	0	34.6658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3190.0	0	SC	0	1.5389	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3191.0	0	SC	0	1.5388	0	34.6659	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3192.0	0	SC	0	1.5388	0	34.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3193.0	0	SC	0	1.5387	0	34.6662	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3194.0	0	SC	0	1.5388	0	34.6657	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3195.0	0	SC	0	1.5384	0	34.6658	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3196.0	0	SC	0	1.5381	0	34.6665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3197.0	0	SC	0	1.5381	0	34.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3198.0	0	SC	0	1.5379	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3199.0	0	SC	0	1.5375	0	34.6664	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3200.0	0	SC	0	1.5373	0	34.6669	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3201.0	0	SC	0	1.5372	0	34.6666	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3202.0	0	SC	0	1.5374	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3203.0	0	SC	0	1.5374	0	34.6666	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3204.0	0	SC	0	1.5375	0	34.6662	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3205.0	0	SC	0	1.5375	0	34.6667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3206.0	0	SC	0	1.5375	0	34.6666	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3207.0	0	SC	0	1.5375	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3208.0	0	SC	0	1.5375	0	34.6661	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3209.0	0	SC	0	1.5375	0	34.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3210.0	0	SC	0	1.5375	0	34.6665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3211.0	0	SC	0	1.5375	0	34.6666	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3212.0	0	SC	0	1.5375	0	34.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3213.0	0	SC	0	1.5372	0	34.6662	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3214.0	0	SC	0	1.5371	0	34.6668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3215.0	0	SC	0	1.5371	0	34.6666	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3216.0	0	SC	0	1.5368	0	34.6665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3217.0	0	SC	0	1.5366	0	34.6663	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3218.0	0	SC	0	1.5363	0	34.6670	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3219.0	0	SC	0	1.5360	0	34.6671	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3220.0	0	SC	0	1.5360	0	34.6668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3221.0	0	SC	0	1.5358	0	34.6665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3222.0	0	SC	0	1.5358	0	34.6667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3223.0	0	SC	0	1.5358	0	34.6668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3224.0	0	SC	0	1.5358	0	34.6668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3225.0	0	SC	0	1.5360	0	34.6669	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3226.0	0	SC	0	1.5360	0	34.6667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3227.0	0	SC	0	1.5360	0	34.6670	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3228.0	0	SC	0	1.5360	0	34.6668	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3229.0	0	SC	0	1.5360	0	34.6669	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3230.0	0	SC	0	1.5360	0	34.6671	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3231.0	0	SC	0	1.5358	0	34.6669	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3232.0	0	SC	0	1.5356	0	34.6667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3233.0	0	SC	0	1.5352	0	34.6667	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3234.0	0	SC	0	1.5349	0	34.6665	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3235.0	0	SC	0	1.5346	0	34.6669	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3236.0	0	SC	0	1.5346	0	34.6671	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3237.0	0	SC	0	1.5348	0	34.6669	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3238.0	0	SC	0	1.5345	0	34.6674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3239.0	0	SC	0	1.5345	0	34.6672	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3240.0	0	SC	0	1.5343	0	34.6670	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3241.0	0	SC	0	1.5341	0	34.6676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3242.0	0	SC	0	1.5337	0	34.6678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3243.0	0	SC	0	1.5335	0	34.6676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3244.0	0	SC	0	1.5335	0	34.6672	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3245.0	0	SC	0	1.5335	0	34.6670	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3246.0	0	SC	0	1.5334	0	34.6674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3247.0	0	SC	0	1.5331	0	34.6676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3248.0	0	SC	0	1.5327	0	34.6674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3249.0	0	SC	0	1.5323	0	34.6674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3250.0	0	SC	0	1.5324	0	34.6670	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3251.0	0	SC	0	1.5320	0	34.6678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3252.0	0	SC	0	1.5320	0	34.6676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3253.0	0	SC	0	1.5320	0	34.6672	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3254.0	0	SC	0	1.5318	0	34.6673	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3255.0	0	SC	0	1.5313	0	34.6672	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3256.0	0	SC	0	1.5306	0	34.6674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3257.0	0	SC	0	1.5305	0	34.6676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3258.0	0	SC	0	1.5299	0	34.6682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3259.0	0	SC	0	1.5297	0	34.6682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3260.0	0	SC	0	1.5294	0	34.6681	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3261.0	0	SC	0	1.5291	0	34.6680	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3262.0	0	SC	0	1.5291	0	34.6676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3263.0	0	SC	0	1.5289	0	34.6682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3264.0	0	SC	0	1.5285	0	34.6684	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3265.0	0	SC	0	1.5285	0	34.6680	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3266.0	0	SC	0	1.5284	0	34.6678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3267.0	0	SC	0	1.5282	0	34.6684	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3268.0	0	SC	0	1.5282	0	34.6682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3269.0	0	SC	0	1.5282	0	34.6678	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3270.0	0	SC	0	1.5280	0	34.6674	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3271.0	0	SC	0	1.5276	0	34.6676	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3272.0	0	SC	0	1.5274	0	34.6683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3273.0	0	SC	0	1.5270	0	34.6684	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3274.0	0	SC	0	1.5267	0	34.6683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3275.0	0	SC	0	1.5266	0	34.6685	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3276.0	0	SC	0	1.5266	0	34.6687	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3277.0	0	SC	0	1.5267	0	34.6683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3278.0	0	SC	0	1.5263	0	34.6683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3279.0	0	SC	0	1.5259	0	34.6682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3280.0	0	SC	0	1.5262	0	34.6687	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3281.0	0	SC	0	1.5257	0	34.6686	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3282.0	0	SC	0	1.5255	0	34.6684	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3283.0	0	SC	0	1.5257	0	34.6682	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3284.0	0	SC	0	1.5255	0	34.6685	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3285.0	0	SC	0	1.5257	0	34.6680	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3286.0	0	SC	0	1.5254	0	34.6680	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3287.0	0	SC	0	1.5244	0	34.6687	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3288.0	0	SC	0	1.5247	0	34.6685	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3289.0	0	SC	0	1.5249	0	34.6687	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3290.0	0	SC	0	1.5245	0	34.6684	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3291.0	0	SC	0	1.5245	0	34.6685	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3292.0	0	SC	0	1.5245	0	34.6686	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3293.0	0	SC	0	1.5245	0	34.6683	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3294.0	0	SC	0	1.5243	0	34.6688	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3295.0	0	SC	0	1.5241	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3296.0	0	SC	0	1.5243	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3297.0	0	SC	0	1.5244	0	34.6692	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3298.0	0	SC	0	1.5241	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3299.0	0	SC	0	1.5238	0	34.6687	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3300.0	0	SC	0	1.5231	0	34.6691	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3301.0	0	SC	0	1.5229	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3302.0	0	SC	0	1.5224	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3303.0	0	SC	0	1.5222	0	34.6688	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3304.0	0	SC	0	1.5219	0	34.6688	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3305.0	0	SC	0	1.5221	0	34.6691	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3306.0	0	SC	0	1.5219	0	34.6691	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3307.0	0	SC	0	1.5219	0	34.6695	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3308.0	0	SC	0	1.5215	0	34.6693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3309.0	0	SC	0	1.5219	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3310.0	0	SC	0	1.5213	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3311.0	0	SC	0	1.5215	0	34.6691	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3312.0	0	SC	0	1.5215	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3313.0	0	SC	0	1.5215	0	34.6692	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3314.0	0	SC	0	1.5215	0	34.6693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3315.0	0	SC	0	1.5215	0	34.6691	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3316.0	0	SC	0	1.5217	0	34.6695	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3317.0	0	SC	0	1.5215	0	34.6693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3318.0	0	SC	0	1.5215	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3319.0	0	SC	0	1.5211	0	34.6689	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3320.0	0	SC	0	1.5208	0	34.6693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3321.0	0	SC	0	1.5205	0	34.6698	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3322.0	0	SC	0	1.5202	0	34.6697	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3323.0	0	SC	0	1.5207	0	34.6693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3324.0	0	SC	0	1.5201	0	34.6696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3325.0	0	SC	0	1.5201	0	34.6696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3326.0	0	SC	0	1.5201	0	34.6693	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3327.0	0	SC	0	1.5198	0	34.6695	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3328.0	0	SC	0	1.5189	0	34.6698	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3329.0	0	SC	0	1.5186	0	34.6696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3330.0	0	SC	0	1.5186	0	34.6702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3331.0	0	SC	0	1.5186	0	34.6699	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3332.0	0	SC	0	1.5188	0	34.6696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3333.0	0	SC	0	1.5188	0	34.6698	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3334.0	0	SC	0	1.5185	0	34.6699	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3335.0	0	SC	0	1.5183	0	34.6696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3336.0	0	SC	0	1.5181	0	34.6695	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3337.0	0	SC	0	1.5177	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3338.0	0	SC	0	1.5175	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3339.0	0	SC	0	1.5175	0	34.6699	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3340.0	0	SC	0	1.5175	0	34.6697	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3341.0	0	SC	0	1.5175	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3342.0	0	SC	0	1.5179	0	34.6697	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3343.0	0	SC	0	1.5177	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3344.0	0	SC	0	1.5175	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3345.0	0	SC	0	1.5177	0	34.6695	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3346.0	0	SC	0	1.5175	0	34.6696	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3347.0	0	SC	0	1.5175	0	34.6699	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3348.0	0	SC	0	1.5175	0	34.6702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3349.0	0	SC	0	1.5175	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3350.0	0	SC	0	1.5175	0	34.6699	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3351.0	0	SC	0	1.5175	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3352.0	0	SC	0	1.5175	0	34.6702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3353.0	0	SC	0	1.5175	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3354.0	0	SC	0	1.5175	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3355.0	0	SC	0	1.5175	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3356.0	0	SC	0	1.5175	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3357.0	0	SC	0	1.5175	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3358.0	0	SC	0	1.5175	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3359.0	0	SC	0	1.5173	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3360.0	0	SC	0	1.5170	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3361.0	0	SC	0	1.5170	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3362.0	0	SC	0	1.5169	0	34.6702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3363.0	0	SC	0	1.5172	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3364.0	0	SC	0	1.5169	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3365.0	0	SC	0	1.5168	0	34.6702	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3366.0	0	SC	0	1.5167	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3367.0	0	SC	0	1.5167	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3368.0	0	SC	0	1.5167	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3369.0	0	SC	0	1.5163	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3370.0	0	SC	0	1.5161	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3371.0	0	SC	0	1.5160	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3372.0	0	SC	0	1.5164	0	34.6700	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3373.0	0	SC	0	1.5161	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3374.0	0	SC	0	1.5161	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3375.0	0	SC	0	1.5164	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3376.0	0	SC	0	1.5165	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3377.0	0	SC	0	1.5164	0	34.6701	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3378.0	0	SC	0	1.5161	0	34.6708	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3379.0	0	SC	0	1.5161	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3380.0	0	SC	0	1.5163	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3381.0	0	SC	0	1.5161	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3382.0	0	SC	0	1.5161	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3383.0	0	SC	0	1.5162	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3384.0	0	SC	0	1.5162	0	34.6710	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3385.0	0	SC	0	1.5158	0	34.6710	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3386.0	0	SC	0	1.5156	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3387.0	0	SC	0	1.5156	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3388.0	0	SC	0	1.5151	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3389.0	0	SC	0	1.5150	0	34.6710	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3390.0	0	SC	0	1.5147	0	34.6711	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3391.0	0	SC	0	1.5147	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3392.0	0	SC	0	1.5147	0	34.6709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3393.0	0	SC	0	1.5148	0	34.6709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3394.0	0	SC	0	1.5150	0	34.6703	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3395.0	0	SC	0	1.5150	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3396.0	0	SC	0	1.5150	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3397.0	0	SC	0	1.5150	0	34.6708	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3398.0	0	SC	0	1.5148	0	34.6711	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3399.0	0	SC	0	1.5150	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3400.0	0	SC	0	1.5145	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3401.0	0	SC	0	1.5145	0	34.6710	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3402.0	0	SC	0	1.5145	0	34.6709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3403.0	0	SC	0	1.5146	0	34.6711	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3404.0	0	SC	0	1.5145	0	34.6712	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3405.0	0	SC	0	1.5146	0	34.6706	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3406.0	0	SC	0	1.5146	0	34.6708	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3407.0	0	SC	0	1.5146	0	34.6709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3408.0	0	SC	0	1.5149	0	34.6709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3409.0	0	SC	0	1.5147	0	34.6712	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3410.0	0	SC	0	1.5141	0	34.6714	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3411.0	0	SC	0	1.5143	0	34.6709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3412.0	0	SC	0	1.5141	0	34.6709	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3413.0	0	SC	0	1.5141	0	34.6670	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3414.0	0	SC	0	1.5141	0	34.6597	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3415.0	0	SC	0	1.5141	0	34.6614	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3416.0	0	SC	0	1.5141	0	34.6619	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3417.0	0	SC	0	1.5141	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3418.0	0	SC	0	1.5139	0	34.6620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3419.0	0	SC	0	1.5135	0	34.6619	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3420.0	0	SC	0	1.5133	0	34.6618	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3421.0	0	SC	0	1.5130	0	34.6620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3422.0	0	SC	0	1.5128	0	34.6625	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3423.0	0	SC	0	1.5129	0	34.6621	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3424.0	0	SC	0	1.5127	0	34.6623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3425.0	0	SC	0	1.5126	0	34.6620	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3426.0	0	SC	0	1.5125	0	34.6623	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3427.0	0	SC	0	1.5124	0	34.6621	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3428.0	0	SC	0	1.5121	0	34.6622	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3429.0	0	SC	0	1.5118	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3430.0	0	SC	0	1.5116	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3431.0	0	SC	0	1.5116	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3432.0	0	SC	0	1.5116	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3433.0	0	SC	0	1.5114	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3434.0	0	SC	0	1.5111	0	34.6628	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3435.0	0	SC	0	1.5111	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3436.0	0	SC	0	1.5111	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3437.0	0	SC	0	1.5112	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3438.0	0	SC	0	1.5116	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3439.0	0	SC	0	1.5114	0	34.6627	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3440.0	0	SC	0	1.5114	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3441.0	0	SC	0	1.5111	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3442.0	0	SC	0	1.5102	0	34.6636	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3443.0	0	SC	0	1.5097	0	34.6636	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3444.0	0	SC	0	1.5097	0	34.6635	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3445.0	0	SC	0	1.5095	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3446.0	0	SC	0	1.5093	0	34.6629	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3447.0	0	SC	0	1.5095	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3448.0	0	SC	0	1.5093	0	34.6632	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3449.0	0	SC	0	1.5093	0	34.6636	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3450.0	0	SC	0	1.5092	0	34.6638	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3451.0	0	SC	0	1.5091	0	34.6633	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3452.0	0	SC	0	1.5092	0	34.6704	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3453.0	0	SC	0	1.5091	0	34.6725	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3454.0	0	SC	0	1.5090	0	34.6721	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3455.0	0	SC	0	1.5091	0	34.6719	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3456.0	0	SC	0	1.5090	0	34.6723	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3457.0	0	SC	0	1.5090	0	34.6719	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3458.0	0	SC	0	1.5089	0	34.6726	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3459.0	0	SC	0	1.5090	0	34.6724	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3460.0	0	SC	0	1.5089	0	34.6721	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3461.0	0	SC	0	1.5088	0	34.6719	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3462.0	0	SC	0	1.5086	0	34.6724	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3463.0	0	SC	0	1.5086	0	34.6723	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3464.0	0	SC	0	1.5084	0	34.6725	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3465.0	0	SC	0	1.5081	0	34.6726	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3466.0	0	SC	0	1.5081	0	34.6727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3467.0	0	SC	0	1.5081	0	34.6723	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3468.0	0	SC	0	1.5081	0	34.6721	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3469.0	0	SC	0	1.5081	0	34.6725	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3470.0	0	SC	0	1.5080	0	34.6721	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3471.0	0	SC	0	1.5076	0	34.6721	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3472.0	0	SC	0	1.5076	0	34.6724	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3473.0	0	SC	0	1.5076	0	34.6726	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3474.0	0	SC	0	1.5072	0	34.6725	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3475.0	0	SC	0	1.5070	0	34.6724	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3476.0	0	SC	0	1.5068	0	34.6721	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3477.0	0	SC	0	1.5067	0	34.6727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3478.0	0	SC	0	1.5066	0	34.6727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3479.0	0	SC	0	1.5066	0	34.6723	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3480.0	0	SC	0	1.5064	0	34.6729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3481.0	0	SC	0	1.5064	0	34.6728	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3482.0	0	SC	0	1.5061	0	34.6727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3483.0	0	SC	0	1.5061	0	34.6731	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3484.0	0	SC	0	1.5061	0	34.6731	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3485.0	0	SC	0	1.5061	0	34.6728	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3486.0	0	SC	0	1.5059	0	34.6729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3487.0	0	SC	0	1.5055	0	34.6733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3488.0	0	SC	0	1.5055	0	34.6730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3489.0	0	SC	0	1.5052	0	34.6730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3490.0	0	SC	0	1.5053	0	34.6725	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3491.0	0	SC	0	1.5052	0	34.6730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3492.0	0	SC	0	1.5053	0	34.6728	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3493.0	0	SC	0	1.5052	0	34.6729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3494.0	0	SC	0	1.5051	0	34.6733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3495.0	0	SC	0	1.5053	0	34.6727	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3496.0	0	SC	0	1.5053	0	34.6731	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3497.0	0	SC	0	1.5051	0	34.6733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3498.0	0	SC	0	1.5051	0	34.6729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3499.0	0	SC	0	1.5051	0	34.6728	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3500.0	0	SC	0	1.5052	0	34.6731	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3501.0	0	SC	0	1.5055	0	34.6725	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3502.0	0	SC	0	1.5053	0	34.6729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3503.0	0	SC	0	1.5049	0	34.6732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3504.0	0	SC	0	1.5048	0	34.6729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3505.0	0	SC	0	1.5048	0	34.6730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3506.0	0	SC	0	1.5046	0	34.6735	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3507.0	0	SC	0	1.5048	0	34.6729	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3508.0	0	SC	0	1.5046	0	34.6730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3509.0	0	SC	0	1.5046	0	34.6733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3510.0	0	SC	0	1.5041	0	34.6735	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3511.0	0	SC	0	1.5040	0	34.6732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3512.0	0	SC	0	1.5038	0	34.6732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3513.0	0	SC	0	1.5038	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3514.0	0	SC	0	1.5041	0	34.6730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3515.0	0	SC	0	1.5036	0	34.6730	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3516.0	0	SC	0	1.5031	0	34.6731	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3517.0	0	SC	0	1.5034	0	34.6731	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3518.0	0	SC	0	1.5036	0	34.6734	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3519.0	0	SC	0	1.5032	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3520.0	0	SC	0	1.5028	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3521.0	0	SC	0	1.5028	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3522.0	0	SC	0	1.5026	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3523.0	0	SC	0	1.5026	0	34.6733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3524.0	0	SC	0	1.5030	0	34.6733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3525.0	0	SC	0	1.5028	0	34.6732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3526.0	0	SC	0	1.5026	0	34.6735	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3527.0	0	SC	0	1.5026	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3528.0	0	SC	0	1.5026	0	34.6734	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3529.0	0	SC	0	1.5023	0	34.6732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3530.0	0	SC	0	1.5017	0	34.6734	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3531.0	0	SC	0	1.5015	0	34.6732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3532.0	0	SC	0	1.5012	0	34.6732	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3533.0	0	SC	0	1.5010	0	34.6734	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3534.0	0	SC	0	1.5006	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3535.0	0	SC	0	1.5001	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3536.0	0	SC	0	1.4999	0	34.6739	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3537.0	0	SC	0	1.4996	0	34.6738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3538.0	0	SC	0	1.4996	0	34.6738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3539.0	0	SC	0	1.4996	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3540.0	0	SC	0	1.4996	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3541.0	0	SC	0	1.4996	0	34.6738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3542.0	0	SC	0	1.4998	0	34.6739	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3543.0	0	SC	0	1.4999	0	34.6738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3544.0	0	SC	0	1.4999	0	34.6740	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3545.0	0	SC	0	1.4998	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3546.0	0	SC	0	1.5000	0	34.6733	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3547.0	0	SC	0	1.4999	0	34.6738	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3548.0	0	SC	0	1.5001	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3549.0	0	SC	0	1.5001	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3550.0	0	SC	0	1.5000	0	34.6739	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3551.0	0	SC	0	1.4994	0	34.6740	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3552.0	0	SC	0	1.4994	0	34.6736	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3553.0	0	SC	0	1.4994	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3554.0	0	SC	0	1.4992	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3555.0	0	SC	0	1.4990	0	34.6739	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3556.0	0	SC	0	1.4990	0	34.6739	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3557.0	0	SC	0	1.4986	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3558.0	0	SC	0	1.4983	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3559.0	0	SC	0	1.4984	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3560.0	0	SC	0	1.4981	0	34.6740	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3561.0	0	SC	0	1.4981	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3562.0	0	SC	0	1.4981	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3563.0	0	SC	0	1.4981	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3564.0	0	SC	0	1.4977	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3565.0	0	SC	0	1.4975	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3566.0	0	SC	0	1.4975	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3567.0	0	SC	0	1.4975	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3568.0	0	SC	0	1.4973	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3569.0	0	SC	0	1.4971	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3570.0	0	SC	0	1.4971	0	34.6744	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3571.0	0	SC	0	1.4971	0	34.6749	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3572.0	0	SC	0	1.4973	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3573.0	0	SC	0	1.4971	0	34.6742	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3574.0	0	SC	0	1.4971	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3575.0	0	SC	0	1.4971	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3576.0	0	SC	0	1.4971	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3577.0	0	SC	0	1.4971	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3578.0	0	SC	0	1.4969	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3579.0	0	SC	0	1.4969	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3580.0	0	SC	0	1.4971	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3581.0	0	SC	0	1.4970	0	34.6744	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3582.0	0	SC	0	1.4971	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3583.0	0	SC	0	1.4969	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3584.0	0	SC	0	1.4967	0	34.6746	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3585.0	0	SC	0	1.4966	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3586.0	0	SC	0	1.4966	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3587.0	0	SC	0	1.4968	0	34.6746	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3588.0	0	SC	0	1.4969	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3589.0	0	SC	0	1.4968	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3590.0	0	SC	0	1.4969	0	34.6744	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3591.0	0	SC	0	1.4970	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3592.0	0	SC	0	1.4970	0	34.6746	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3593.0	0	SC	0	1.4967	0	34.6746	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3594.0	0	SC	0	1.4966	0	34.6750	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3595.0	0	SC	0	1.4968	0	34.6747	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3596.0	0	SC	0	1.4969	0	34.6741	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3597.0	0	SC	0	1.4965	0	34.6742	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3598.0	0	SC	0	1.4961	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3599.0	0	SC	0	1.4960	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3600.0	0	SC	0	1.4960	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3601.0	0	SC	0	1.4958	0	34.6751	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3602.0	0	SC	0	1.4960	0	34.6750	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3603.0	0	SC	0	1.4959	0	34.6746	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3604.0	0	SC	0	1.4959	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3605.0	0	SC	0	1.4959	0	34.6745	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3606.0	0	SC	0	1.4961	0	34.6743	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3607.0	0	SC	0	1.4959	0	34.6744	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3608.0	0	SC	0	1.4957	0	34.6749	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3609.0	0	SC	0	1.4956	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3610.0	0	SC	0	1.4952	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3611.0	0	SC	0	1.4954	0	34.6749	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3612.0	0	SC	0	1.4946	0	34.6751	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3613.0	0	SC	0	1.4941	0	34.6748	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3614.0	0	SC	0	1.4939	0	34.6750	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3615.0	0	SC	0	1.4936	0	34.6753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3616.0	0	SC	0	1.4936	0	34.6751	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3617.0	0	SC	0	1.4936	0	34.6753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3618.0	0	SC	0	1.4936	0	34.6754	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3619.0	0	SC	0	1.4936	0	34.6750	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3620.0	0	SC	0	1.4935	0	34.6755	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3621.0	0	SC	0	1.4937	0	34.6753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3622.0	0	SC	0	1.4936	0	34.6754	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3623.0	0	SC	0	1.4936	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3624.0	0	SC	0	1.4936	0	34.6753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3625.0	0	SC	0	1.4935	0	34.6749	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3626.0	0	SC	0	1.4933	0	34.6753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3627.0	0	SC	0	1.4931	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3628.0	0	SC	0	1.4935	0	34.6755	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3629.0	0	SC	0	1.4935	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3630.0	0	SC	0	1.4935	0	34.6751	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3631.0	0	SC	0	1.4936	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3632.0	0	SC	0	1.4936	0	34.6755	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3633.0	0	SC	0	1.4933	0	34.6753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3634.0	0	SC	0	1.4927	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3635.0	0	SC	0	1.4926	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3636.0	0	SC	0	1.4928	0	34.6757	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3637.0	0	SC	0	1.4928	0	34.6754	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3638.0	0	SC	0	1.4926	0	34.6753	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3639.0	0	SC	0	1.4926	0	34.6758	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3640.0	0	SC	0	1.4925	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3641.0	0	SC	0	1.4926	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3642.0	0	SC	0	1.4923	0	34.6761	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3643.0	0	SC	0	1.4924	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3644.0	0	SC	0	1.4926	0	34.6759	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3645.0	0	SC	0	1.4926	0	34.6758	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3646.0	0	SC	0	1.4926	0	34.6760	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3647.0	0	SC	0	1.4918	0	34.6760	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3648.0	0	SC	0	1.4916	0	34.6759	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3649.0	0	SC	0	1.4918	0	34.6760	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3650.0	0	SC	0	1.4919	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3651.0	0	SC	0	1.4920	0	34.6757	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3652.0	0	SC	0	1.4920	0	34.6758	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3653.0	0	SC	0	1.4921	0	34.6759	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3654.0	0	SC	0	1.4921	0	34.6760	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3655.0	0	SC	0	1.4922	0	34.6758	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3656.0	0	SC	0	1.4921	0	34.6763	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3657.0	0	SC	0	1.4917	0	34.6764	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3658.0	0	SC	0	1.4916	0	34.6761	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3659.0	0	SC	0	1.4916	0	34.6757	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3660.0	0	SC	0	1.4916	0	34.6760	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3661.0	0	SC	0	1.4912	0	34.6763	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3662.0	0	SC	0	1.4911	0	34.6761	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3663.0	0	SC	0	1.4910	0	34.6758	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3664.0	0	SC	0	1.4911	0	34.6756	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3665.0	0	SC	0	1.4909	0	34.6762	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3666.0	0	SC	0	1.4911	0	34.6761	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3667.0	0	SC	0	1.4907	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3668.0	0	SC	0	1.4903	0	34.6765	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3669.0	0	SC	0	1.4897	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3670.0	0	SC	0	1.4896	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3671.0	0	SC	0	1.4896	0	34.6763	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3672.0	0	SC	0	1.4896	0	34.6762	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3673.0	0	SC	0	1.4893	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3674.0	0	SC	0	1.4883	0	34.6764	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3675.0	0	SC	0	1.4884	0	34.6765	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3676.0	0	SC	0	1.4885	0	34.6764	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3677.0	0	SC	0	1.4885	0	34.6765	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3678.0	0	SC	0	1.4886	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3679.0	0	SC	0	1.4886	0	34.6763	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3680.0	0	SC	0	1.4886	0	34.6762	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3681.0	0	SC	0	1.4882	0	34.6764	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3682.0	0	SC	0	1.4881	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3683.0	0	SC	0	1.4881	0	34.6769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3684.0	0	SC	0	1.4879	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3685.0	0	SC	0	1.4876	0	34.6772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3686.0	0	SC	0	1.4876	0	34.6768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3687.0	0	SC	0	1.4878	0	34.6765	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3688.0	0	SC	0	1.4879	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3689.0	0	SC	0	1.4880	0	34.6763	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3690.0	0	SC	0	1.4878	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3691.0	0	SC	0	1.4876	0	34.6770	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3692.0	0	SC	0	1.4872	0	34.6769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3693.0	0	SC	0	1.4874	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3694.0	0	SC	0	1.4874	0	34.6769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3695.0	0	SC	0	1.4874	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3696.0	0	SC	0	1.4876	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3697.0	0	SC	0	1.4878	0	34.6765	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3698.0	0	SC	0	1.4879	0	34.6764	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3699.0	0	SC	0	1.4877	0	34.6769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3700.0	0	SC	0	1.4876	0	34.6768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3701.0	0	SC	0	1.4876	0	34.6769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3702.0	0	SC	0	1.4876	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3703.0	0	SC	0	1.4876	0	34.6768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3704.0	0	SC	0	1.4874	0	34.6764	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3705.0	0	SC	0	1.4871	0	34.6765	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3706.0	0	SC	0	1.4872	0	34.6769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3707.0	0	SC	0	1.4871	0	34.6768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3708.0	0	SC	0	1.4872	0	34.6772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3709.0	0	SC	0	1.4874	0	34.6768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3710.0	0	SC	0	1.4871	0	34.6766	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3711.0	0	SC	0	1.4870	0	34.6769	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3712.0	0	SC	0	1.4867	0	34.6774	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3713.0	0	SC	0	1.4865	0	34.6773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3714.0	0	SC	0	1.4863	0	34.6770	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3715.0	0	SC	0	1.4861	0	34.6770	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3716.0	0	SC	0	1.4861	0	34.6775	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3717.0	0	SC	0	1.4861	0	34.6772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3718.0	0	SC	0	1.4860	0	34.6768	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3719.0	0	SC	0	1.4856	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3720.0	0	SC	0	1.4856	0	34.6775	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3721.0	0	SC	0	1.4856	0	34.6772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3722.0	0	SC	0	1.4856	0	34.6770	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3723.0	0	SC	0	1.4856	0	34.6774	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3724.0	0	SC	0	1.4856	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3725.0	0	SC	0	1.4856	0	34.6774	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3726.0	0	SC	0	1.4856	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3727.0	0	SC	0	1.4856	0	34.6773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3728.0	0	SC	0	1.4856	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3729.0	0	SC	0	1.4856	0	34.6775	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3730.0	0	SC	0	1.4855	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3731.0	0	SC	0	1.4853	0	34.6772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3732.0	0	SC	0	1.4853	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3733.0	0	SC	0	1.4855	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3734.0	0	SC	0	1.4855	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3735.0	0	SC	0	1.4855	0	34.6774	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3736.0	0	SC	0	1.4856	0	34.6773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3737.0	0	SC	0	1.4856	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3738.0	0	SC	0	1.4856	0	34.6773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3739.0	0	SC	0	1.4857	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3740.0	0	SC	0	1.4859	0	34.6773	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3741.0	0	SC	0	1.4856	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3742.0	0	SC	0	1.4856	0	34.6771	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3743.0	0	SC	0	1.4856	0	34.6774	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3744.0	0	SC	0	1.4855	0	34.6772	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3745.0	0	SC	0	1.4856	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3746.0	0	SC	0	1.4855	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3747.0	0	SC	0	1.4853	0	34.6775	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3748.0	0	SC	0	1.4855	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3749.0	0	SC	0	1.4856	0	34.6774	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3750.0	0	SC	0	1.4856	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3751.0	0	SC	0	1.4855	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3752.0	0	SC	0	1.4851	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3753.0	0	SC	0	1.4843	0	34.6783	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3754.0	0	SC	0	1.4841	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3755.0	0	SC	0	1.4841	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3756.0	0	SC	0	1.4841	0	34.6775	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3757.0	0	SC	0	1.4842	0	34.6778	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3758.0	0	SC	0	1.4843	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3759.0	0	SC	0	1.4843	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3760.0	0	SC	0	1.4843	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3761.0	0	SC	0	1.4845	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3762.0	0	SC	0	1.4846	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3763.0	0	SC	0	1.4846	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3764.0	0	SC	0	1.4846	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3765.0	0	SC	0	1.4844	0	34.6779	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3766.0	0	SC	0	1.4841	0	34.6778	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3767.0	0	SC	0	1.4840	0	34.6775	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3768.0	0	SC	0	1.4838	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3769.0	0	SC	0	1.4840	0	34.6778	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3770.0	0	SC	0	1.4840	0	34.6778	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3771.0	0	SC	0	1.4840	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3772.0	0	SC	0	1.4840	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3773.0	0	SC	0	1.4841	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3774.0	0	SC	0	1.4841	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3775.0	0	SC	0	1.4842	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3776.0	0	SC	0	1.4841	0	34.6783	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3777.0	0	SC	0	1.4841	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3778.0	0	SC	0	1.4841	0	34.6776	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3779.0	0	SC	0	1.4841	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3780.0	0	SC	0	1.4841	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3781.0	0	SC	0	1.4841	0	34.6783	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3782.0	0	SC	0	1.4836	0	34.6786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3783.0	0	SC	0	1.4838	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3784.0	0	SC	0	1.4836	0	34.6779	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3785.0	0	SC	0	1.4836	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3786.0	0	SC	0	1.4836	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3787.0	0	SC	0	1.4834	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3788.0	0	SC	0	1.4834	0	34.6778	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3789.0	0	SC	0	1.4836	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3790.0	0	SC	0	1.4834	0	34.6779	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3791.0	0	SC	0	1.4832	0	34.6777	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3792.0	0	SC	0	1.4830	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3793.0	0	SC	0	1.4830	0	34.6783	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3794.0	0	SC	0	1.4830	0	34.6780	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3795.0	0	SC	0	1.4830	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3796.0	0	SC	0	1.4829	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3797.0	0	SC	0	1.4827	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3798.0	0	SC	0	1.4827	0	34.6785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3799.0	0	SC	0	1.4824	0	34.6788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3800.0	0	SC	0	1.4820	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3801.0	0	SC	0	1.4818	0	34.6786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3802.0	0	SC	0	1.4816	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3803.0	0	SC	0	1.4816	0	34.6788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3804.0	0	SC	0	1.4817	0	34.6787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3805.0	0	SC	0	1.4816	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3806.0	0	SC	0	1.4816	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3807.0	0	SC	0	1.4816	0	34.6786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3808.0	0	SC	0	1.4815	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3809.0	0	SC	0	1.4815	0	34.6786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3810.0	0	SC	0	1.4816	0	34.6788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3811.0	0	SC	0	1.4816	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3812.0	0	SC	0	1.4820	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3813.0	0	SC	0	1.4821	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3814.0	0	SC	0	1.4821	0	34.6785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3815.0	0	SC	0	1.4821	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3816.0	0	SC	0	1.4818	0	34.6783	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3817.0	0	SC	0	1.4816	0	34.6781	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3818.0	0	SC	0	1.4817	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3819.0	0	SC	0	1.4817	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3820.0	0	SC	0	1.4816	0	34.6783	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3821.0	0	SC	0	1.4816	0	34.6785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3822.0	0	SC	0	1.4816	0	34.6784	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3823.0	0	SC	0	1.4815	0	34.6783	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3824.0	0	SC	0	1.4811	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3825.0	0	SC	0	1.4811	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3826.0	0	SC	0	1.4811	0	34.6786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3827.0	0	SC	0	1.4811	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3828.0	0	SC	0	1.4811	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3829.0	0	SC	0	1.4811	0	34.6785	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3830.0	0	SC	0	1.4811	0	34.6787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3831.0	0	SC	0	1.4811	0	34.6788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3832.0	0	SC	0	1.4811	0	34.6791	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3833.0	0	SC	0	1.4808	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3834.0	0	SC	0	1.4807	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3835.0	0	SC	0	1.4802	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3836.0	0	SC	0	1.4801	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3837.0	0	SC	0	1.4801	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3838.0	0	SC	0	1.4801	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3839.0	0	SC	0	1.4801	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3840.0	0	SC	0	1.4801	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3841.0	0	SC	0	1.4801	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3842.0	0	SC	0	1.4804	0	34.6788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3843.0	0	SC	0	1.4805	0	34.6791	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3844.0	0	SC	0	1.4806	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3845.0	0	SC	0	1.4807	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3846.0	0	SC	0	1.4807	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3847.0	0	SC	0	1.4808	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3848.0	0	SC	0	1.4810	0	34.6789	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3849.0	0	SC	0	1.4810	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3850.0	0	SC	0	1.4810	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3851.0	0	SC	0	1.4811	0	34.6788	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3852.0	0	SC	0	1.4810	0	34.6786	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3853.0	0	SC	0	1.4811	0	34.6791	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3854.0	0	SC	0	1.4811	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3855.0	0	SC	0	1.4813	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3856.0	0	SC	0	1.4815	0	34.6787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3857.0	0	SC	0	1.4813	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3858.0	0	SC	0	1.4811	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3859.0	0	SC	0	1.4811	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3860.0	0	SC	0	1.4811	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3861.0	0	SC	0	1.4811	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3862.0	0	SC	0	1.4808	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3863.0	0	SC	0	1.4807	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3864.0	0	SC	0	1.4806	0	34.6787	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3865.0	0	SC	0	1.4806	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3866.0	0	SC	0	1.4803	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3867.0	0	SC	0	1.4803	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3868.0	0	SC	0	1.4803	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3869.0	0	SC	0	1.4805	0	34.6791	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3870.0	0	SC	0	1.4806	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3871.0	0	SC	0	1.4806	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3872.0	0	SC	0	1.4807	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3873.0	0	SC	0	1.4808	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3874.0	0	SC	0	1.4807	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3875.0	0	SC	0	1.4806	0	34.6790	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3876.0	0	SC	0	1.4804	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3877.0	0	SC	0	1.4803	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3878.0	0	SC	0	1.4804	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3879.0	0	SC	0	1.4802	0	34.6799	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3880.0	0	SC	0	1.4801	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3881.0	0	SC	0	1.4801	0	34.6793	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3882.0	0	SC	0	1.4801	0	34.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3883.0	0	SC	0	1.4801	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3884.0	0	SC	0	1.4801	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3885.0	0	SC	0	1.4803	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3886.0	0	SC	0	1.4805	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3887.0	0	SC	0	1.4805	0	34.6794	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3888.0	0	SC	0	1.4806	0	34.6794	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3889.0	0	SC	0	1.4806	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3890.0	0	SC	0	1.4806	0	34.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3891.0	0	SC	0	1.4807	0	34.6794	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3892.0	0	SC	0	1.4808	0	34.6799	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3893.0	0	SC	0	1.4810	0	34.6794	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3894.0	0	SC	0	1.4810	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3895.0	0	SC	0	1.4811	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3896.0	0	SC	0	1.4811	0	34.6792	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3897.0	0	SC	0	1.4811	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3898.0	0	SC	0	1.4811	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3899.0	0	SC	0	1.4811	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3900.0	0	SC	0	1.4811	0	34.6799	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3901.0	0	SC	0	1.4811	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3902.0	0	SC	0	1.4813	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3903.0	0	SC	0	1.4813	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3904.0	0	SC	0	1.4811	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3905.0	0	SC	0	1.4811	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3906.0	0	SC	0	1.4811	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3907.0	0	SC	0	1.4808	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3908.0	0	SC	0	1.4806	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3909.0	0	SC	0	1.4808	0	34.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3910.0	0	SC	0	1.4807	0	34.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3911.0	0	SC	0	1.4806	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3912.0	0	SC	0	1.4804	0	34.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3913.0	0	SC	0	1.4801	0	34.6802	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3914.0	0	SC	0	1.4801	0	34.6799	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3915.0	0	SC	0	1.4801	0	34.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3916.0	0	SC	0	1.4801	0	34.6802	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3917.0	0	SC	0	1.4802	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3918.0	0	SC	0	1.4801	0	34.6805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3919.0	0	SC	0	1.4803	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3920.0	0	SC	0	1.4804	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3921.0	0	SC	0	1.4804	0	34.6795	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3922.0	0	SC	0	1.4801	0	34.6798	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3923.0	0	SC	0	1.4796	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3924.0	0	SC	0	1.4788	0	34.6796	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3925.0	0	SC	0	1.4788	0	34.6799	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3926.0	0	SC	0	1.4792	0	34.6804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3927.0	0	SC	0	1.4786	0	34.6802	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3928.0	0	SC	0	1.4786	0	34.6805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3929.0	0	SC	0	1.4786	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3930.0	0	SC	0	1.4787	0	34.6802	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3931.0	0	SC	0	1.4786	0	34.6803	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3932.0	0	SC	0	1.4785	0	34.6801	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3933.0	0	SC	0	1.4784	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3934.0	0	SC	0	1.4781	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3935.0	0	SC	0	1.4787	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3936.0	0	SC	0	1.4789	0	34.6801	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3937.0	0	SC	0	1.4787	0	34.6801	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3938.0	0	SC	0	1.4786	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3939.0	0	SC	0	1.4785	0	34.6803	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3940.0	0	SC	0	1.4782	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3941.0	0	SC	0	1.4782	0	34.6803	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3942.0	0	SC	0	1.4781	0	34.6802	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3943.0	0	SC	0	1.4781	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3944.0	0	SC	0	1.4781	0	34.6803	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3945.0	0	SC	0	1.4779	0	34.6803	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3946.0	0	SC	0	1.4778	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3947.0	0	SC	0	1.4780	0	34.6804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3948.0	0	SC	0	1.4780	0	34.6800	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3949.0	0	SC	0	1.4778	0	34.6805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3950.0	0	SC	0	1.4778	0	34.6805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3951.0	0	SC	0	1.4780	0	34.6804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3952.0	0	SC	0	1.4781	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3953.0	0	SC	0	1.4781	0	34.6803	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3954.0	0	SC	0	1.4781	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3955.0	0	SC	0	1.4782	0	34.6804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3956.0	0	SC	0	1.4784	0	34.6806	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3957.0	0	SC	0	1.4785	0	34.6805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3958.0	0	SC	0	1.4785	0	34.6801	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3959.0	0	SC	0	1.4785	0	34.6804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3960.0	0	SC	0	1.4785	0	34.6804	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3961.0	0	SC	0	1.4783	0	34.6803	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3962.0	0	SC	0	1.4779	0	34.6805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3963.0	0	SC	0	1.4780	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3964.0	0	SC	0	1.4783	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3965.0	0	SC	0	1.4784	0	34.6809	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3966.0	0	SC	0	1.4783	0	34.6806	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3967.0	0	SC	0	1.4777	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3968.0	0	SC	0	1.4777	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3969.0	0	SC	0	1.4779	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3970.0	0	SC	0	1.4779	0	34.6805	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3971.0	0	SC	0	1.4778	0	34.6806	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3972.0	0	SC	0	1.4779	0	34.6809	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3973.0	0	SC	0	1.4779	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3974.0	0	SC	0	1.4780	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3975.0	0	SC	0	1.4781	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3976.0	0	SC	0	1.4781	0	34.6809	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3977.0	0	SC	0	1.4781	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3978.0	0	SC	0	1.4780	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3979.0	0	SC	0	1.4773	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3980.0	0	SC	0	1.4771	0	34.6809	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3981.0	0	SC	0	1.4771	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3982.0	0	SC	0	1.4769	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3983.0	0	SC	0	1.4768	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3984.0	0	SC	0	1.4768	0	34.6807	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3985.0	0	SC	0	1.4767	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3986.0	0	SC	0	1.4766	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3987.0	0	SC	0	1.4766	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3988.0	0	SC	0	1.4768	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3989.0	0	SC	0	1.4770	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3990.0	0	SC	0	1.4770	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3991.0	0	SC	0	1.4768	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3992.0	0	SC	0	1.4766	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3993.0	0	SC	0	1.4766	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3994.0	0	SC	0	1.4766	0	34.6815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3995.0	0	SC	0	1.4766	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3996.0	0	SC	0	1.4766	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3997.0	0	SC	0	1.4766	0	34.6809	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3998.0	0	SC	0	1.4766	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	3999.0	0	SC	0	1.4765	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4000.0	0	SC	0	1.4765	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4001.0	0	SC	0	1.4763	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4002.0	0	SC	0	1.4761	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4003.0	0	SC	0	1.4761	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4004.0	0	SC	0	1.4763	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4005.0	0	SC	0	1.4761	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4006.0	0	SC	0	1.4761	0	34.6810	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4007.0	0	SC	0	1.4761	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4008.0	0	SC	0	1.4761	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4009.0	0	SC	0	1.4761	0	34.6808	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4010.0	0	SC	0	1.4761	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4011.0	0	SC	0	1.4759	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4012.0	0	SC	0	1.4758	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4013.0	0	SC	0	1.4760	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4014.0	0	SC	0	1.4761	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4015.0	0	SC	0	1.4761	0	34.6816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4016.0	0	SC	0	1.4761	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4017.0	0	SC	0	1.4761	0	34.6817	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4018.0	0	SC	0	1.4761	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4019.0	0	SC	0	1.4762	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4020.0	0	SC	0	1.4763	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4021.0	0	SC	0	1.4765	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4022.0	0	SC	0	1.4765	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4023.0	0	SC	0	1.4764	0	34.6816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4024.0	0	SC	0	1.4763	0	34.6815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4025.0	0	SC	0	1.4761	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4026.0	0	SC	0	1.4761	0	34.6819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4027.0	0	SC	0	1.4766	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4028.0	0	SC	0	1.4766	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4029.0	0	SC	0	1.4766	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4030.0	0	SC	0	1.4768	0	34.6809	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4031.0	0	SC	0	1.4768	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4032.0	0	SC	0	1.4767	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4033.0	0	SC	0	1.4766	0	34.6816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4034.0	0	SC	0	1.4767	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4035.0	0	SC	0	1.4768	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4036.0	0	SC	0	1.4766	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4037.0	0	SC	0	1.4766	0	34.6816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4038.0	0	SC	0	1.4766	0	34.6813	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4039.0	0	SC	0	1.4761	0	34.6815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4040.0	0	SC	0	1.4761	0	34.6816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4041.0	0	SC	0	1.4761	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4042.0	0	SC	0	1.4761	0	34.6815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4043.0	0	SC	0	1.4761	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4044.0	0	SC	0	1.4757	0	34.6811	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4045.0	0	SC	0	1.4756	0	34.6816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4046.0	0	SC	0	1.4756	0	34.6815	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4047.0	0	SC	0	1.4756	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4048.0	0	SC	0	1.4757	0	34.6819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4049.0	0	SC	0	1.4756	0	34.6816	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4050.0	0	SC	0	1.4756	0	34.6819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4051.0	0	SC	0	1.4754	0	34.6821	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4052.0	0	SC	0	1.4750	0	34.6820	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4053.0	0	SC	0	1.4752	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4054.0	0	SC	0	1.4750	0	34.6822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4055.0	0	SC	0	1.4749	0	34.6821	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4056.0	0	SC	0	1.4744	0	34.6822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4057.0	0	SC	0	1.4745	0	34.6817	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4058.0	0	SC	0	1.4746	0	34.6817	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4059.0	0	SC	0	1.4749	0	34.6817	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4060.0	0	SC	0	1.4750	0	34.6819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4061.0	0	SC	0	1.4749	0	34.6820	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4062.0	0	SC	0	1.4749	0	34.6817	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4063.0	0	SC	0	1.4747	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4064.0	0	SC	0	1.4746	0	34.6824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4065.0	0	SC	0	1.4743	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4066.0	0	SC	0	1.4737	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4067.0	0	SC	0	1.4739	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4068.0	0	SC	0	1.4741	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4069.0	0	SC	0	1.4744	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4070.0	0	SC	0	1.4746	0	34.6819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4071.0	0	SC	0	1.4749	0	34.6817	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4072.0	0	SC	0	1.4749	0	34.6820	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4073.0	0	SC	0	1.4749	0	34.6819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4074.0	0	SC	0	1.4746	0	34.6822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4075.0	0	SC	0	1.4747	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4076.0	0	SC	0	1.4750	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4077.0	0	SC	0	1.4750	0	34.6821	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4078.0	0	SC	0	1.4749	0	34.6822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4079.0	0	SC	0	1.4745	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4080.0	0	SC	0	1.4742	0	34.6822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4081.0	0	SC	0	1.4741	0	34.6819	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4082.0	0	SC	0	1.4737	0	34.6818	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4083.0	0	SC	0	1.4738	0	34.6824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4084.0	0	SC	0	1.4736	0	34.6824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4085.0	0	SC	0	1.4737	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4086.0	0	SC	0	1.4739	0	34.6824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4087.0	0	SC	0	1.4740	0	34.6821	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4088.0	0	SC	0	1.4740	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4089.0	0	SC	0	1.4740	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4090.0	0	SC	0	1.4740	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4091.0	0	SC	0	1.4738	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4092.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4093.0	0	SC	0	1.4736	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4094.0	0	SC	0	1.4736	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4095.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4096.0	0	SC	0	1.4738	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4097.0	0	SC	0	1.4741	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4098.0	0	SC	0	1.4737	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4099.0	0	SC	0	1.4735	0	34.6823	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4100.0	0	SC	0	1.4736	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4101.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4102.0	0	SC	0	1.4736	0	34.6822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4103.0	0	SC	0	1.4736	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4104.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4105.0	0	SC	0	1.4736	0	34.6822	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4106.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4107.0	0	SC	0	1.4736	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4108.0	0	SC	0	1.4736	0	34.6824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4109.0	0	SC	0	1.4736	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4110.0	0	SC	0	1.4735	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4111.0	0	SC	0	1.4733	0	34.6824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4112.0	0	SC	0	1.4731	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4113.0	0	SC	0	1.4731	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4114.0	0	SC	0	1.4731	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4115.0	0	SC	0	1.4731	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4116.0	0	SC	0	1.4731	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4117.0	0	SC	0	1.4731	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4118.0	0	SC	0	1.4735	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4119.0	0	SC	0	1.4735	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4120.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4121.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4122.0	0	SC	0	1.4736	0	34.6824	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4123.0	0	SC	0	1.4735	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4124.0	0	SC	0	1.4731	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4125.0	0	SC	0	1.4733	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4126.0	0	SC	0	1.4731	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4127.0	0	SC	0	1.4733	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4128.0	0	SC	0	1.4733	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4129.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4130.0	0	SC	0	1.4736	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4131.0	0	SC	0	1.4736	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4132.0	0	SC	0	1.4737	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4133.0	0	SC	0	1.4738	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4134.0	0	SC	0	1.4740	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4135.0	0	SC	0	1.4741	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4136.0	0	SC	0	1.4741	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4137.0	0	SC	0	1.4741	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4138.0	0	SC	0	1.4741	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4139.0	0	SC	0	1.4741	0	34.6831	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4140.0	0	SC	0	1.4741	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4141.0	0	SC	0	1.4741	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4142.0	0	SC	0	1.4742	0	34.6831	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4143.0	0	SC	0	1.4741	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4144.0	0	SC	0	1.4741	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4145.0	0	SC	0	1.4741	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4146.0	0	SC	0	1.4741	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4147.0	0	SC	0	1.4741	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4148.0	0	SC	0	1.4741	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4149.0	0	SC	0	1.4741	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4150.0	0	SC	0	1.4740	0	34.6825	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4151.0	0	SC	0	1.4739	0	34.6826	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4152.0	0	SC	0	1.4739	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4153.0	0	SC	0	1.4741	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4154.0	0	SC	0	1.4741	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4155.0	0	SC	0	1.4740	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4156.0	0	SC	0	1.4740	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4157.0	0	SC	0	1.4737	0	34.6835	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4158.0	0	SC	0	1.4736	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4159.0	0	SC	0	1.4736	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4160.0	0	SC	0	1.4737	0	34.6835	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4161.0	0	SC	0	1.4733	0	34.6835	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4162.0	0	SC	0	1.4731	0	34.6834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4163.0	0	SC	0	1.4726	0	34.6835	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4164.0	0	SC	0	1.4726	0	34.6831	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4165.0	0	SC	0	1.4726	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4166.0	0	SC	0	1.4725	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4167.0	0	SC	0	1.4726	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4168.0	0	SC	0	1.4725	0	34.6838	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4169.0	0	SC	0	1.4725	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4170.0	0	SC	0	1.4726	0	34.6831	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4171.0	0	SC	0	1.4726	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4172.0	0	SC	0	1.4726	0	34.6834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4173.0	0	SC	0	1.4726	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4174.0	0	SC	0	1.4726	0	34.6837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4175.0	0	SC	0	1.4727	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4176.0	0	SC	0	1.4728	0	34.6831	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4177.0	0	SC	0	1.4729	0	34.6834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4178.0	0	SC	0	1.4730	0	34.6828	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4179.0	0	SC	0	1.4729	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4180.0	0	SC	0	1.4727	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4181.0	0	SC	0	1.4727	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4182.0	0	SC	0	1.4728	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4183.0	0	SC	0	1.4726	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4184.0	0	SC	0	1.4726	0	34.6834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4185.0	0	SC	0	1.4727	0	34.6837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4186.0	0	SC	0	1.4727	0	34.6835	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4187.0	0	SC	0	1.4727	0	34.6831	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4188.0	0	SC	0	1.4726	0	34.6830	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4189.0	0	SC	0	1.4726	0	34.6832	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4190.0	0	SC	0	1.4725	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4191.0	0	SC	0	1.4722	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4192.0	0	SC	0	1.4719	0	34.6834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4193.0	0	SC	0	1.4722	0	34.6838	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4194.0	0	SC	0	1.4721	0	34.6834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4195.0	0	SC	0	1.4721	0	34.6837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4196.0	0	SC	0	1.4723	0	34.6835	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4197.0	0	SC	0	1.4725	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4198.0	0	SC	0	1.4720	0	34.6833	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4199.0	0	SC	0	1.4716	0	34.6834	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4200.0	0	SC	0	1.4712	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4201.0	0	SC	0	1.4709	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4202.0	0	SC	0	1.4710	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4203.0	0	SC	0	1.4707	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4204.0	0	SC	0	1.4707	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4205.0	0	SC	0	1.4706	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4206.0	0	SC	0	1.4706	0	34.6838	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4207.0	0	SC	0	1.4708	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4208.0	0	SC	0	1.4709	0	34.6837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4209.0	0	SC	0	1.4710	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4210.0	0	SC	0	1.4710	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4211.0	0	SC	0	1.4708	0	34.6837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4212.0	0	SC	0	1.4705	0	34.6836	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4213.0	0	SC	0	1.4702	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4214.0	0	SC	0	1.4703	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4215.0	0	SC	0	1.4701	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4216.0	0	SC	0	1.4699	0	34.6839	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4217.0	0	SC	0	1.4696	0	34.6838	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4218.0	0	SC	0	1.4695	0	34.6835	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4219.0	0	SC	0	1.4693	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4220.0	0	SC	0	1.4696	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4221.0	0	SC	0	1.4697	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4222.0	0	SC	0	1.4696	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4223.0	0	SC	0	1.4696	0	34.6837	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4224.0	0	SC	0	1.4691	0	34.6839	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4225.0	0	SC	0	1.4691	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4226.0	0	SC	0	1.4691	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4227.0	0	SC	0	1.4691	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4228.0	0	SC	0	1.4691	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4229.0	0	SC	0	1.4687	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4230.0	0	SC	0	1.4686	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4231.0	0	SC	0	1.4686	0	34.6840	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4232.0	0	SC	0	1.4686	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4233.0	0	SC	0	1.4686	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4234.0	0	SC	0	1.4686	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4235.0	0	SC	0	1.4687	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4236.0	0	SC	0	1.4688	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4237.0	0	SC	0	1.4689	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4238.0	0	SC	0	1.4691	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4239.0	0	SC	0	1.4689	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4240.0	0	SC	0	1.4687	0	34.6848	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4241.0	0	SC	0	1.4687	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4242.0	0	SC	0	1.4686	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4243.0	0	SC	0	1.4686	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4244.0	0	SC	0	1.4686	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4245.0	0	SC	0	1.4686	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4246.0	0	SC	0	1.4686	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4247.0	0	SC	0	1.4686	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4248.0	0	SC	0	1.4686	0	34.6843	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4249.0	0	SC	0	1.4687	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4250.0	0	SC	0	1.4689	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4251.0	0	SC	0	1.4687	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4252.0	0	SC	0	1.4686	0	34.6847	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4253.0	0	SC	0	1.4686	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4254.0	0	SC	0	1.4686	0	34.6841	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4255.0	0	SC	0	1.4688	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4256.0	0	SC	0	1.4689	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4257.0	0	SC	0	1.4689	0	34.6848	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4258.0	0	SC	0	1.4686	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4259.0	0	SC	0	1.4686	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4260.0	0	SC	0	1.4686	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4261.0	0	SC	0	1.4682	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4262.0	0	SC	0	1.4681	0	34.6851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4263.0	0	SC	0	1.4681	0	34.6847	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4264.0	0	SC	0	1.4681	0	34.6851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4265.0	0	SC	0	1.4681	0	34.6851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4266.0	0	SC	0	1.4678	0	34.6850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4267.0	0	SC	0	1.4677	0	34.6847	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4268.0	0	SC	0	1.4678	0	34.6847	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4269.0	0	SC	0	1.4678	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4270.0	0	SC	0	1.4677	0	34.6847	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4271.0	0	SC	0	1.4674	0	34.6850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4272.0	0	SC	0	1.4675	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4273.0	0	SC	0	1.4674	0	34.6850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4274.0	0	SC	0	1.4674	0	34.6848	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4275.0	0	SC	0	1.4675	0	34.6851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4276.0	0	SC	0	1.4675	0	34.6848	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4277.0	0	SC	0	1.4676	0	34.6846	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4278.0	0	SC	0	1.4676	0	34.6850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4279.0	0	SC	0	1.4675	0	34.6848	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4280.0	0	SC	0	1.4678	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4281.0	0	SC	0	1.4680	0	34.6847	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4282.0	0	SC	0	1.4681	0	34.6845	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4283.0	0	SC	0	1.4678	0	34.6850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4284.0	0	SC	0	1.4675	0	34.6851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4285.0	0	SC	0	1.4674	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4286.0	0	SC	0	1.4670	0	34.6848	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4287.0	0	SC	0	1.4670	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4288.0	0	SC	0	1.4670	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4289.0	0	SC	0	1.4670	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4290.0	0	SC	0	1.4672	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4291.0	0	SC	0	1.4672	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4292.0	0	SC	0	1.4674	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4293.0	0	SC	0	1.4676	0	34.6850	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4294.0	0	SC	0	1.4676	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4295.0	0	SC	0	1.4677	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4296.0	0	SC	0	1.4678	0	34.6848	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4297.0	0	SC	0	1.4677	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4298.0	0	SC	0	1.4679	0	34.6851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4299.0	0	SC	0	1.4678	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4300.0	0	SC	0	1.4680	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4301.0	0	SC	0	1.4681	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4302.0	0	SC	0	1.4681	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4303.0	0	SC	0	1.4681	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4304.0	0	SC	0	1.4679	0	34.6851	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4305.0	0	SC	0	1.4680	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4306.0	0	SC	0	1.4681	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4307.0	0	SC	0	1.4681	0	34.6849	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4308.0	0	SC	0	1.4681	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4309.0	0	SC	0	1.4679	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4310.0	0	SC	0	1.4680	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4311.0	0	SC	0	1.4680	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4312.0	0	SC	0	1.4676	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4313.0	0	SC	0	1.4670	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4314.0	0	SC	0	1.4670	0	34.6856	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4315.0	0	SC	0	1.4666	0	34.6856	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4316.0	0	SC	0	1.4665	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4317.0	0	SC	0	1.4661	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4318.0	0	SC	0	1.4661	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4319.0	0	SC	0	1.4663	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4320.0	0	SC	0	1.4662	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4321.0	0	SC	0	1.4665	0	34.6856	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4322.0	0	SC	0	1.4666	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4323.0	0	SC	0	1.4668	0	34.6856	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4324.0	0	SC	0	1.4670	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4325.0	0	SC	0	1.4670	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4326.0	0	SC	0	1.4670	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4327.0	0	SC	0	1.4666	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4328.0	0	SC	0	1.4666	0	34.6852	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4329.0	0	SC	0	1.4666	0	34.6856	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4330.0	0	SC	0	1.4666	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4331.0	0	SC	0	1.4666	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4332.0	0	SC	0	1.4667	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4333.0	0	SC	0	1.4670	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4334.0	0	SC	0	1.4670	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4335.0	0	SC	0	1.4670	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4336.0	0	SC	0	1.4670	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4337.0	0	SC	0	1.4669	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4338.0	0	SC	0	1.4667	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4339.0	0	SC	0	1.4667	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4340.0	0	SC	0	1.4670	0	34.6853	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4341.0	0	SC	0	1.4670	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4342.0	0	SC	0	1.4670	0	34.6854	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4343.0	0	SC	0	1.4670	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4344.0	0	SC	0	1.4669	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4345.0	0	SC	0	1.4668	0	34.6856	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4346.0	0	SC	0	1.4668	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4347.0	0	SC	0	1.4670	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4348.0	0	SC	0	1.4670	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4349.0	0	SC	0	1.4672	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4350.0	0	SC	0	1.4672	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4351.0	0	SC	0	1.4672	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4352.0	0	SC	0	1.4672	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4353.0	0	SC	0	1.4674	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4354.0	0	SC	0	1.4675	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4355.0	0	SC	0	1.4676	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4356.0	0	SC	0	1.4680	0	34.6856	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4357.0	0	SC	0	1.4681	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4358.0	0	SC	0	1.4681	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4359.0	0	SC	0	1.4681	0	34.6855	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4360.0	0	SC	0	1.4681	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4361.0	0	SC	0	1.4681	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4362.0	0	SC	0	1.4682	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4363.0	0	SC	0	1.4685	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4364.0	0	SC	0	1.4686	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4365.0	0	SC	0	1.4686	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4366.0	0	SC	0	1.4686	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4367.0	0	SC	0	1.4686	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4368.0	0	SC	0	1.4686	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4369.0	0	SC	0	1.4685	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4370.0	0	SC	0	1.4683	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4371.0	0	SC	0	1.4685	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4372.0	0	SC	0	1.4685	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4373.0	0	SC	0	1.4686	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4374.0	0	SC	0	1.4686	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4375.0	0	SC	0	1.4686	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4376.0	0	SC	0	1.4686	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4377.0	0	SC	0	1.4688	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4378.0	0	SC	0	1.4689	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4379.0	0	SC	0	1.4691	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4380.0	0	SC	0	1.4691	0	34.6857	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4381.0	0	SC	0	1.4691	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4382.0	0	SC	0	1.4691	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4383.0	0	SC	0	1.4688	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4384.0	0	SC	0	1.4687	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4385.0	0	SC	0	1.4688	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4386.0	0	SC	0	1.4689	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4387.0	0	SC	0	1.4691	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4388.0	0	SC	0	1.4691	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4389.0	0	SC	0	1.4691	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4390.0	0	SC	0	1.4691	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4391.0	0	SC	0	1.4688	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4392.0	0	SC	0	1.4688	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4393.0	0	SC	0	1.4687	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4394.0	0	SC	0	1.4688	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4395.0	0	SC	0	1.4689	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4396.0	0	SC	0	1.4689	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4397.0	0	SC	0	1.4689	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4398.0	0	SC	0	1.4691	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4399.0	0	SC	0	1.4691	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4400.0	0	SC	0	1.4696	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4401.0	0	SC	0	1.4697	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4402.0	0	SC	0	1.4697	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4403.0	0	SC	0	1.4698	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4404.0	0	SC	0	1.4696	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4405.0	0	SC	0	1.4697	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4406.0	0	SC	0	1.4699	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4407.0	0	SC	0	1.4701	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4408.0	0	SC	0	1.4701	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4409.0	0	SC	0	1.4704	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4410.0	0	SC	0	1.4705	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4411.0	0	SC	0	1.4705	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4412.0	0	SC	0	1.4707	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4413.0	0	SC	0	1.4707	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4414.0	0	SC	0	1.4708	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4415.0	0	SC	0	1.4707	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4416.0	0	SC	0	1.4710	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4417.0	0	SC	0	1.4710	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4418.0	0	SC	0	1.4710	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4419.0	0	SC	0	1.4712	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4420.0	0	SC	0	1.4712	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4421.0	0	SC	0	1.4710	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4422.0	0	SC	0	1.4712	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4423.0	0	SC	0	1.4714	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4424.0	0	SC	0	1.4716	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4425.0	0	SC	0	1.4716	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4426.0	0	SC	0	1.4716	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4427.0	0	SC	0	1.4720	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4428.0	0	SC	0	1.4720	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4429.0	0	SC	0	1.4720	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4430.0	0	SC	0	1.4721	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4431.0	0	SC	0	1.4721	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4432.0	0	SC	0	1.4721	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4433.0	0	SC	0	1.4722	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4434.0	0	SC	0	1.4723	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4435.0	0	SC	0	1.4724	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4436.0	0	SC	0	1.4726	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4437.0	0	SC	0	1.4728	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4438.0	0	SC	0	1.4731	0	34.6858	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4439.0	0	SC	0	1.4731	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4440.0	0	SC	0	1.4731	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4441.0	0	SC	0	1.4731	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4442.0	0	SC	0	1.4731	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4443.0	0	SC	0	1.4731	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4444.0	0	SC	0	1.4731	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4445.0	0	SC	0	1.4731	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4446.0	0	SC	0	1.4733	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4447.0	0	SC	0	1.4735	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4448.0	0	SC	0	1.4736	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4449.0	0	SC	0	1.4738	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4450.0	0	SC	0	1.4737	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4451.0	0	SC	0	1.4738	0	34.6860	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4452.0	0	SC	0	1.4736	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4453.0	0	SC	0	1.4736	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4454.0	0	SC	0	1.4736	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4455.0	0	SC	0	1.4737	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4456.0	0	SC	0	1.4737	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4457.0	0	SC	0	1.4738	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4458.0	0	SC	0	1.4737	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4459.0	0	SC	0	1.4736	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4460.0	0	SC	0	1.4739	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4461.0	0	SC	0	1.4737	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4462.0	0	SC	0	1.4731	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4463.0	0	SC	0	1.4735	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4464.0	0	SC	0	1.4733	0	34.6861	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4465.0	0	SC	0	1.4731	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4466.0	0	SC	0	1.4730	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4467.0	0	SC	0	1.4727	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4468.0	0	SC	0	1.4727	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4469.0	0	SC	0	1.4726	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4470.0	0	SC	0	1.4727	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4471.0	0	SC	0	1.4729	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4472.0	0	SC	0	1.4730	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4473.0	0	SC	0	1.4731	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4474.0	0	SC	0	1.4731	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4475.0	0	SC	0	1.4731	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4476.0	0	SC	0	1.4731	0	34.6862	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4477.0	0	SC	0	1.4731	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4478.0	0	SC	0	1.4731	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4479.0	0	SC	0	1.4733	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4480.0	0	SC	0	1.4736	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4481.0	0	SC	0	1.4735	0	34.6863	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4482.0	0	SC	0	1.4735	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4483.0	0	SC	0	1.4736	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4484.0	0	SC	0	1.4736	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4485.0	0	SC	0	1.4738	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4486.0	0	SC	0	1.4739	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4487.0	0	SC	0	1.4740	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4488.0	0	SC	0	1.4740	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4489.0	0	SC	0	1.4740	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4490.0	0	SC	0	1.4740	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4491.0	0	SC	0	1.4741	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4492.0	0	SC	0	1.4741	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4493.0	0	SC	0	1.4741	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4494.0	0	SC	0	1.4741	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4495.0	0	SC	0	1.4741	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4496.0	0	SC	0	1.4741	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4497.0	0	SC	0	1.4741	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4498.0	0	SC	0	1.4742	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4499.0	0	SC	0	1.4742	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4500.0	0	SC	0	1.4743	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4501.0	0	SC	0	1.4746	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4502.0	0	SC	0	1.4745	0	34.6865	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4503.0	0	SC	0	1.4743	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4504.0	0	SC	0	1.4742	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4505.0	0	SC	0	1.4741	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4506.0	0	SC	0	1.4741	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4507.0	0	SC	0	1.4742	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4508.0	0	SC	0	1.4743	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4509.0	0	SC	0	1.4744	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4510.0	0	SC	0	1.4746	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4511.0	0	SC	0	1.4746	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4512.0	0	SC	0	1.4746	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4513.0	0	SC	0	1.4749	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4514.0	0	SC	0	1.4750	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4515.0	0	SC	0	1.4752	0	34.6866	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4516.0	0	SC	0	1.4755	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4517.0	0	SC	0	1.4755	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4518.0	0	SC	0	1.4755	0	34.6864	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4519.0	0	SC	0	1.4754	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4520.0	0	SC	0	1.4754	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4521.0	0	SC	0	1.4755	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4522.0	0	SC	0	1.4756	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4523.0	0	SC	0	1.4756	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4524.0	0	SC	0	1.4757	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4525.0	0	SC	0	1.4756	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4526.0	0	SC	0	1.4756	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4527.0	0	SC	0	1.4757	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4528.0	0	SC	0	1.4758	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4529.0	0	SC	0	1.4757	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4530.0	0	SC	0	1.4754	0	34.6867	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4531.0	0	SC	0	1.4750	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4532.0	0	SC	0	1.4750	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4533.0	0	SC	0	1.4752	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4534.0	0	SC	0	1.4750	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4535.0	0	SC	0	1.4750	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4536.0	0	SC	0	1.4750	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4537.0	0	SC	0	1.4752	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4538.0	0	SC	0	1.4755	0	34.6868	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4539.0	0	SC	0	1.4752	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4540.0	0	SC	0	1.4752	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4541.0	0	SC	0	1.4752	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4542.0	0	SC	0	1.4754	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4543.0	0	SC	0	1.4755	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4544.0	0	SC	0	1.4756	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4545.0	0	SC	0	1.4759	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4546.0	0	SC	0	1.4761	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4547.0	0	SC	0	1.4761	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4548.0	0	SC	0	1.4761	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4549.0	0	SC	0	1.4761	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4550.0	0	SC	0	1.4761	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4551.0	0	SC	0	1.4766	0	34.6869	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4552.0	0	SC	0	1.4765	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4553.0	0	SC	0	1.4764	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4554.0	0	SC	0	1.4762	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4555.0	0	SC	0	1.4761	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4556.0	0	SC	0	1.4761	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4557.0	0	SC	0	1.4763	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4558.0	0	SC	0	1.4766	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4559.0	0	SC	0	1.4766	0	34.6870	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4560.0	0	SC	0	1.4766	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4561.0	0	SC	0	1.4764	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4562.0	0	SC	0	1.4761	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4563.0	0	SC	0	1.4761	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4564.0	0	SC	0	1.4761	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4565.0	0	SC	0	1.4762	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4566.0	0	SC	0	1.4764	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4567.0	0	SC	0	1.4765	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4568.0	0	SC	0	1.4766	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4569.0	0	SC	0	1.4766	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4570.0	0	SC	0	1.4765	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4571.0	0	SC	0	1.4764	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4572.0	0	SC	0	1.4764	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4573.0	0	SC	0	1.4764	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4574.0	0	SC	0	1.4764	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4575.0	0	SC	0	1.4766	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4576.0	0	SC	0	1.4767	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4577.0	0	SC	0	1.4769	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4578.0	0	SC	0	1.4769	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4579.0	0	SC	0	1.4770	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4580.0	0	SC	0	1.4770	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4581.0	0	SC	0	1.4771	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4582.0	0	SC	0	1.4771	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4583.0	0	SC	0	1.4771	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4584.0	0	SC	0	1.4773	0	34.6871	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4585.0	0	SC	0	1.4775	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4586.0	0	SC	0	1.4776	0	34.6872	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4587.0	0	SC	0	1.4776	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4588.0	0	SC	0	1.4776	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4589.0	0	SC	0	1.4778	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4590.0	0	SC	0	1.4777	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4591.0	0	SC	0	1.4776	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4592.0	0	SC	0	1.4776	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4593.0	0	SC	0	1.4776	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4594.0	0	SC	0	1.4777	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4595.0	0	SC	0	1.4777	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4596.0	0	SC	0	1.4778	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4597.0	0	SC	0	1.4778	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4598.0	0	SC	0	1.4780	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4599.0	0	SC	0	1.4781	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4600.0	0	SC	0	1.4780	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4601.0	0	SC	0	1.4780	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4602.0	0	SC	0	1.4778	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4603.0	0	SC	0	1.4776	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4604.0	0	SC	0	1.4777	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4605.0	0	SC	0	1.4779	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4606.0	0	SC	0	1.4780	0	34.6873	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4607.0	0	SC	0	1.4781	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4608.0	0	SC	0	1.4781	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4609.0	0	SC	0	1.4781	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4610.0	0	SC	0	1.4782	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4611.0	0	SC	0	1.4781	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4612.0	0	SC	0	1.4779	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4613.0	0	SC	0	1.4777	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4614.0	0	SC	0	1.4779	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4615.0	0	SC	0	1.4779	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4616.0	0	SC	0	1.4780	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4617.0	0	SC	0	1.4781	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4618.0	0	SC	0	1.4781	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4619.0	0	SC	0	1.4782	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4620.0	0	SC	0	1.4782	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4621.0	0	SC	0	1.4784	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4622.0	0	SC	0	1.4783	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4623.0	0	SC	0	1.4784	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4624.0	0	SC	0	1.4785	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4625.0	0	SC	0	1.4786	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4626.0	0	SC	0	1.4788	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4627.0	0	SC	0	1.4788	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4628.0	0	SC	0	1.4790	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4629.0	0	SC	0	1.4790	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4630.0	0	SC	0	1.4790	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4631.0	0	SC	0	1.4790	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4632.0	0	SC	0	1.4790	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4633.0	0	SC	0	1.4787	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4634.0	0	SC	0	1.4789	0	34.6875	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4635.0	0	SC	0	1.4790	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4636.0	0	SC	0	1.4789	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4637.0	0	SC	0	1.4788	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4638.0	0	SC	0	1.4788	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4639.0	0	SC	0	1.4790	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4640.0	0	SC	0	1.4790	0	34.6876	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4641.0	0	SC	0	1.4792	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4642.0	0	SC	0	1.4794	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4643.0	0	SC	0	1.4795	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4644.0	0	SC	0	1.4796	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4645.0	0	SC	0	1.4796	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4646.0	0	SC	0	1.4798	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4647.0	0	SC	0	1.4799	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4648.0	0	SC	0	1.4797	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4649.0	0	SC	0	1.4799	0	34.6877	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4650.0	0	SC	0	1.4800	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4651.0	0	SC	0	1.4801	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4652.0	0	SC	0	1.4801	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4653.0	0	SC	0	1.4803	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4654.0	0	SC	0	1.4803	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4655.0	0	SC	0	1.4804	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4656.0	0	SC	0	1.4805	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4657.0	0	SC	0	1.4805	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4658.0	0	SC	0	1.4806	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4659.0	0	SC	0	1.4805	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4660.0	0	SC	0	1.4802	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4661.0	0	SC	0	1.4803	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4662.0	0	SC	0	1.4805	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4663.0	0	SC	0	1.4805	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4664.0	0	SC	0	1.4806	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4665.0	0	SC	0	1.4806	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4666.0	0	SC	0	1.4807	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4667.0	0	SC	0	1.4808	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4668.0	0	SC	0	1.4806	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4669.0	0	SC	0	1.4806	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4670.0	0	SC	0	1.4806	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4671.0	0	SC	0	1.4804	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4672.0	0	SC	0	1.4804	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4673.0	0	SC	0	1.4802	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4674.0	0	SC	0	1.4803	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4675.0	0	SC	0	1.4803	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4676.0	0	SC	0	1.4801	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4677.0	0	SC	0	1.4804	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4678.0	0	SC	0	1.4805	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4679.0	0	SC	0	1.4806	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4680.0	0	SC	0	1.4807	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4681.0	0	SC	0	1.4809	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4682.0	0	SC	0	1.4810	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4683.0	0	SC	0	1.4811	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4684.0	0	SC	0	1.4811	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4685.0	0	SC	0	1.4811	0	34.6878	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4686.0	0	SC	0	1.4811	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4687.0	0	SC	0	1.4813	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4688.0	0	SC	0	1.4815	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4689.0	0	SC	0	1.4816	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4690.0	0	SC	0	1.4817	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4691.0	0	SC	0	1.4819	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4692.0	0	SC	0	1.4819	0	34.6879	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4693.0	0	SC	0	1.4821	0	34.6880	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4694.0	0	SC	0	1.4821	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4695.0	0	SC	0	1.4821	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4696.0	0	SC	0	1.4821	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4697.0	0	SC	0	1.4822	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4698.0	0	SC	0	1.4823	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4699.0	0	SC	0	1.4825	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4700.0	0	SC	0	1.4826	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4701.0	0	SC	0	1.4826	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4702.0	0	SC	0	1.4827	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4703.0	0	SC	0	1.4829	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4704.0	0	SC	0	1.4827	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4705.0	0	SC	0	1.4827	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4706.0	0	SC	0	1.4829	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4707.0	0	SC	0	1.4830	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4708.0	0	SC	0	1.4830	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4709.0	0	SC	0	1.4830	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4710.0	0	SC	0	1.4830	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4711.0	0	SC	0	1.4832	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4712.0	0	SC	0	1.4830	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4713.0	0	SC	0	1.4830	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4714.0	0	SC	0	1.4832	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4715.0	0	SC	0	1.4836	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4716.0	0	SC	0	1.4836	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4717.0	0	SC	0	1.4836	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4718.0	0	SC	0	1.4836	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4719.0	0	SC	0	1.4836	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4720.0	0	SC	0	1.4836	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4721.0	0	SC	0	1.4834	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4722.0	0	SC	0	1.4834	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4723.0	0	SC	0	1.4836	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4724.0	0	SC	0	1.4836	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4725.0	0	SC	0	1.4836	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4726.0	0	SC	0	1.4836	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4727.0	0	SC	0	1.4838	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4728.0	0	SC	0	1.4839	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4729.0	0	SC	0	1.4841	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4730.0	0	SC	0	1.4841	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4731.0	0	SC	0	1.4841	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4732.0	0	SC	0	1.4841	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4733.0	0	SC	0	1.4842	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4734.0	0	SC	0	1.4841	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4735.0	0	SC	0	1.4844	0	34.6881	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4736.0	0	SC	0	1.4845	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4737.0	0	SC	0	1.4845	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4738.0	0	SC	0	1.4842	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4739.0	0	SC	0	1.4842	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4740.0	0	SC	0	1.4845	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4741.0	0	SC	0	1.4846	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4742.0	0	SC	0	1.4848	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4743.0	0	SC	0	1.4851	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4744.0	0	SC	0	1.4848	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4745.0	0	SC	0	1.4847	0	34.6882	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4746.0	0	SC	0	1.4849	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4747.0	0	SC	0	1.4849	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4748.0	0	SC	0	1.4853	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4749.0	0	SC	0	1.4856	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4750.0	0	SC	0	1.4856	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4751.0	0	SC	0	1.4856	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4752.0	0	SC	0	1.4856	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4753.0	0	SC	0	1.4856	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4754.0	0	SC	0	1.4856	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4755.0	0	SC	0	1.4856	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4756.0	0	SC	0	1.4855	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4757.0	0	SC	0	1.4856	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4758.0	0	SC	0	1.4858	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4759.0	0	SC	0	1.4858	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4760.0	0	SC	0	1.4859	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4761.0	0	SC	0	1.4857	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4762.0	0	SC	0	1.4860	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4763.0	0	SC	0	1.4860	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4764.0	0	SC	0	1.4861	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4765.0	0	SC	0	1.4861	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4766.0	0	SC	0	1.4861	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4767.0	0	SC	0	1.4861	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4768.0	0	SC	0	1.4861	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4769.0	0	SC	0	1.4862	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4770.0	0	SC	0	1.4861	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4771.0	0	SC	0	1.4862	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4772.0	0	SC	0	1.4864	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4773.0	0	SC	0	1.4866	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4774.0	0	SC	0	1.4870	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4775.0	0	SC	0	1.4871	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4776.0	0	SC	0	1.4872	0	34.6883	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4777.0	0	SC	0	1.4871	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4778.0	0	SC	0	1.4871	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4779.0	0	SC	0	1.4874	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4780.0	0	SC	0	1.4876	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4781.0	0	SC	0	1.4879	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4782.0	0	SC	0	1.4880	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4783.0	0	SC	0	1.4881	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4784.0	0	SC	0	1.4881	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4785.0	0	SC	0	1.4881	0	34.6884	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4786.0	0	SC	0	1.4882	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4787.0	0	SC	0	1.4883	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4788.0	0	SC	0	1.4886	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4789.0	0	SC	0	1.4886	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4790.0	0	SC	0	1.4886	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4791.0	0	SC	0	1.4886	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4792.0	0	SC	0	1.4887	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4793.0	0	SC	0	1.4887	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4794.0	0	SC	0	1.4887	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4795.0	0	SC	0	1.4889	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4796.0	0	SC	0	1.4890	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4797.0	0	SC	0	1.4891	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4798.0	0	SC	0	1.4891	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4799.0	0	SC	0	1.4888	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4800.0	0	SC	0	1.4888	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4801.0	0	SC	0	1.4889	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4802.0	0	SC	0	1.4890	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4803.0	0	SC	0	1.4891	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4804.0	0	SC	0	1.4891	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4805.0	0	SC	0	1.4895	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4806.0	0	SC	0	1.4896	0	34.6885	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4807.0	0	SC	0	1.4896	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4808.0	0	SC	0	1.4896	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4809.0	0	SC	0	1.4898	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4810.0	0	SC	0	1.4900	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4811.0	0	SC	0	1.4900	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4812.0	0	SC	0	1.4901	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4813.0	0	SC	0	1.4901	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4814.0	0	SC	0	1.4902	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4815.0	0	SC	0	1.4904	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4816.0	0	SC	0	1.4906	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4817.0	0	SC	0	1.4909	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4818.0	0	SC	0	1.4909	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4819.0	0	SC	0	1.4911	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4820.0	0	SC	0	1.4912	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4821.0	0	SC	0	1.4910	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4822.0	0	SC	0	1.4911	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4823.0	0	SC	0	1.4912	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4824.0	0	SC	0	1.4914	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4825.0	0	SC	0	1.4914	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4826.0	0	SC	0	1.4914	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4827.0	0	SC	0	1.4916	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4828.0	0	SC	0	1.4916	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4829.0	0	SC	0	1.4916	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4830.0	0	SC	0	1.4916	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4831.0	0	SC	0	1.4916	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4832.0	0	SC	0	1.4916	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4833.0	0	SC	0	1.4918	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4834.0	0	SC	0	1.4919	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4835.0	0	SC	0	1.4921	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4836.0	0	SC	0	1.4923	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4837.0	0	SC	0	1.4921	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4838.0	0	SC	0	1.4922	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4839.0	0	SC	0	1.4921	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4840.0	0	SC	0	1.4921	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4841.0	0	SC	0	1.4921	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4842.0	0	SC	0	1.4922	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4843.0	0	SC	0	1.4923	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4844.0	0	SC	0	1.4924	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4845.0	0	SC	0	1.4924	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4846.0	0	SC	0	1.4922	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4847.0	0	SC	0	1.4924	0	34.6887	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4848.0	0	SC	0	1.4926	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4849.0	0	SC	0	1.4922	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4850.0	0	SC	0	1.4924	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4851.0	0	SC	0	1.4926	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4852.0	0	SC	0	1.4926	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4853.0	0	SC	0	1.4928	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4854.0	0	SC	0	1.4931	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4855.0	0	SC	0	1.4931	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4856.0	0	SC	0	1.4931	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4857.0	0	SC	0	1.4931	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4858.0	0	SC	0	1.4931	0	34.6886	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4859.0	0	SC	0	1.4931	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4860.0	0	SC	0	1.4931	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4861.0	0	SC	0	1.4931	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4862.0	0	SC	0	1.4931	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4863.0	0	SC	0	1.4935	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4864.0	0	SC	0	1.4936	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4865.0	0	SC	0	1.4936	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4866.0	0	SC	0	1.4936	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4867.0	0	SC	0	1.4936	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4868.0	0	SC	0	1.4937	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4869.0	0	SC	0	1.4938	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4870.0	0	SC	0	1.4940	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4871.0	0	SC	0	1.4941	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4872.0	0	SC	0	1.4936	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4873.0	0	SC	0	1.4940	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4874.0	0	SC	0	1.4941	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4875.0	0	SC	0	1.4940	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4876.0	0	SC	0	1.4941	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4877.0	0	SC	0	1.4941	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4878.0	0	SC	0	1.4942	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4879.0	0	SC	0	1.4946	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4880.0	0	SC	0	1.4948	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4881.0	0	SC	0	1.4951	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4882.0	0	SC	0	1.4951	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4883.0	0	SC	0	1.4952	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4884.0	0	SC	0	1.4952	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4885.0	0	SC	0	1.4954	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4886.0	0	SC	0	1.4954	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4887.0	0	SC	0	1.4954	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4888.0	0	SC	0	1.4954	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4889.0	0	SC	0	1.4956	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4890.0	0	SC	0	1.4957	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4891.0	0	SC	0	1.4961	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4892.0	0	SC	0	1.4962	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4893.0	0	SC	0	1.4966	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4894.0	0	SC	0	1.4966	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4895.0	0	SC	0	1.4966	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4896.0	0	SC	0	1.4965	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4897.0	0	SC	0	1.4966	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4898.0	0	SC	0	1.4966	0	34.6888	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4899.0	0	SC	0	1.4968	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4900.0	0	SC	0	1.4969	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4901.0	0	SC	0	1.4970	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4902.0	0	SC	0	1.4971	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4903.0	0	SC	0	1.4971	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4904.0	0	SC	0	1.4973	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4905.0	0	SC	0	1.4973	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4906.0	0	SC	0	1.4971	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4907.0	0	SC	0	1.4973	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4908.0	0	SC	0	1.4975	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4909.0	0	SC	0	1.4975	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4910.0	0	SC	0	1.4979	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4911.0	0	SC	0	1.4980	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4912.0	0	SC	0	1.4977	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4913.0	0	SC	0	1.4975	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4914.0	0	SC	0	1.4977	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4915.0	0	SC	0	1.4975	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4916.0	0	SC	0	1.4978	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4917.0	0	SC	0	1.4979	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4918.0	0	SC	0	1.4980	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4919.0	0	SC	0	1.4981	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4920.0	0	SC	0	1.4983	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4921.0	0	SC	0	1.4982	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4922.0	0	SC	0	1.4983	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4923.0	0	SC	0	1.4983	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4924.0	0	SC	0	1.4985	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4925.0	0	SC	0	1.4986	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4926.0	0	SC	0	1.4986	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4927.0	0	SC	0	1.4988	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4928.0	0	SC	0	1.4989	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4929.0	0	SC	0	1.4990	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4930.0	0	SC	0	1.4994	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4931.0	0	SC	0	1.4994	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4932.0	0	SC	0	1.4992	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4933.0	0	SC	0	1.4994	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4934.0	0	SC	0	1.4996	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4935.0	0	SC	0	1.4996	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4936.0	0	SC	0	1.4998	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4937.0	0	SC	0	1.5001	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4938.0	0	SC	0	1.5001	0	34.6890	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4939.0	0	SC	0	1.5001	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4940.0	0	SC	0	1.5001	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4941.0	0	SC	0	1.5001	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4942.0	0	SC	0	1.5001	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4943.0	0	SC	0	1.5000	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4944.0	0	SC	0	1.5001	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4945.0	0	SC	0	1.5001	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4946.0	0	SC	0	1.5001	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4947.0	0	SC	0	1.5003	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4948.0	0	SC	0	1.5006	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4949.0	0	SC	0	1.5008	0	34.6891	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4950.0	0	SC	0	1.5009	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4951.0	0	SC	0	1.5008	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4952.0	0	SC	0	1.5006	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4953.0	0	SC	0	1.5009	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4954.0	0	SC	0	1.5009	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4955.0	0	SC	0	1.5009	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4956.0	0	SC	0	1.5011	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4957.0	0	SC	0	1.5011	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4958.0	0	SC	0	1.5011	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4959.0	0	SC	0	1.5012	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4960.0	0	SC	0	1.5013	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4961.0	0	SC	0	1.5013	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4962.0	0	SC	0	1.5015	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4963.0	0	SC	0	1.5015	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4964.0	0	SC	0	1.5015	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4965.0	0	SC	0	1.5017	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4966.0	0	SC	0	1.5020	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4967.0	0	SC	0	1.5021	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4968.0	0	SC	0	1.5021	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4969.0	0	SC	0	1.5017	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4970.0	0	SC	0	1.5017	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4971.0	0	SC	0	1.5021	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4972.0	0	SC	0	1.5025	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4973.0	0	SC	0	1.5025	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4974.0	0	SC	0	1.5025	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4975.0	0	SC	0	1.5025	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4976.0	0	SC	0	1.5025	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4977.0	0	SC	0	1.5026	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4978.0	0	SC	0	1.5026	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4979.0	0	SC	0	1.5030	0	34.6894	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4980.0	0	SC	0	1.5031	0	34.6892	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4981.0	0	SC	0	1.5031	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4982.0	0	SC	0	1.5029	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4983.0	0	SC	0	1.5029	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4984.0	0	SC	0	1.5028	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4985.0	0	SC	0	1.5031	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4986.0	0	SC	0	1.5031	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4987.0	0	SC	0	1.5031	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4988.0	0	SC	0	1.5031	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4989.0	0	SC	0	1.5031	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4990.0	0	SC	0	1.5032	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4991.0	0	SC	0	1.5034	0	34.6893	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4992.0	0	SC	0	1.5036	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4993.0	0	SC	0	1.5038	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4994.0	0	SC	0	1.5038	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4995.0	0	SC	0	1.5038	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4996.0	0	SC	0	1.5038	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4997.0	0	SC	0	1.5040	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4998.0	0	SC	0	1.5041	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	4999.0	0	SC	0	1.5041	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5000.0	0	SC	0	1.5041	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5001.0	0	SC	0	1.5041	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5002.0	0	SC	0	1.5042	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5003.0	0	SC	0	1.5044	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5004.0	0	SC	0	1.5046	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5005.0	0	SC	0	1.5046	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5006.0	0	SC	0	1.5046	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5007.0	0	SC	0	1.5048	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5008.0	0	SC	0	1.5049	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5009.0	0	SC	0	1.5050	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5010.0	0	SC	0	1.5051	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5011.0	0	SC	0	1.5051	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5012.0	0	SC	0	1.5051	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5013.0	0	SC	0	1.5051	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5014.0	0	SC	0	1.5052	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5015.0	0	SC	0	1.5053	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5016.0	0	SC	0	1.5055	0	34.6895	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5017.0	0	SC	0	1.5052	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5018.0	0	SC	0	1.5052	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5019.0	0	SC	0	1.5053	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5020.0	0	SC	0	1.5055	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5021.0	0	SC	0	1.5055	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5022.0	0	SC	0	1.5057	0	34.6896	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5023.0	0	SC	0	1.5061	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5024.0	0	SC	0	1.5060	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5025.0	0	SC	0	1.5061	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5026.0	0	SC	0	1.5060	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5027.0	0	SC	0	1.5061	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5028.0	0	SC	0	1.5065	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5029.0	0	SC	0	1.5066	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5030.0	0	SC	0	1.5065	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5031.0	0	SC	0	1.5065	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5032.0	0	SC	0	1.5067	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5033.0	0	SC	0	1.5066	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5034.0	0	SC	0	1.5064	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5035.0	0	SC	0	1.5065	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5036.0	0	SC	0	1.5063	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5037.0	0	SC	0	1.5063	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5038.0	0	SC	0	1.5062	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5039.0	0	SC	0	1.5063	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5040.0	0	SC	0	1.5066	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5041.0	0	SC	0	1.5066	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5042.0	0	SC	0	1.5066	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5043.0	0	SC	0	1.5069	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5044.0	0	SC	0	1.5070	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5045.0	0	SC	0	1.5070	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5046.0	0	SC	0	1.5071	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5047.0	0	SC	0	1.5071	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5048.0	0	SC	0	1.5071	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5049.0	0	SC	0	1.5072	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5050.0	0	SC	0	1.5072	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5051.0	0	SC	0	1.5074	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5052.0	0	SC	0	1.5076	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5053.0	0	SC	0	1.5076	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5054.0	0	SC	0	1.5076	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5055.0	0	SC	0	1.5078	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5056.0	0	SC	0	1.5080	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5057.0	0	SC	0	1.5081	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5058.0	0	SC	0	1.5082	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5059.0	0	SC	0	1.5081	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5060.0	0	SC	0	1.5082	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5061.0	0	SC	0	1.5084	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5062.0	0	SC	0	1.5085	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5063.0	0	SC	0	1.5086	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5064.0	0	SC	0	1.5087	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5065.0	0	SC	0	1.5090	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5066.0	0	SC	0	1.5091	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5067.0	0	SC	0	1.5092	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5068.0	0	SC	0	1.5093	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5069.0	0	SC	0	1.5093	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5070.0	0	SC	0	1.5095	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5071.0	0	SC	0	1.5095	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5072.0	0	SC	0	1.5095	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5073.0	0	SC	0	1.5095	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5074.0	0	SC	0	1.5097	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5075.0	0	SC	0	1.5099	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5076.0	0	SC	0	1.5101	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5077.0	0	SC	0	1.5101	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5078.0	0	SC	0	1.5102	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5079.0	0	SC	0	1.5103	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5080.0	0	SC	0	1.5105	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5081.0	0	SC	0	1.5105	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5082.0	0	SC	0	1.5104	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5083.0	0	SC	0	1.5104	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5084.0	0	SC	0	1.5106	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5085.0	0	SC	0	1.5109	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5086.0	0	SC	0	1.5110	0	34.6897	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5087.0	0	SC	0	1.5110	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5088.0	0	SC	0	1.5110	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5089.0	0	SC	0	1.5111	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5090.0	0	SC	0	1.5111	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5091.0	0	SC	0	1.5112	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5092.0	0	SC	0	1.5116	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5093.0	0	SC	0	1.5116	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5094.0	0	SC	0	1.5118	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5095.0	0	SC	0	1.5118	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5096.0	0	SC	0	1.5120	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5097.0	0	SC	0	1.5121	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5098.0	0	SC	0	1.5121	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5099.0	0	SC	0	1.5121	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5100.0	0	SC	0	1.5125	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5101.0	0	SC	0	1.5127	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5102.0	0	SC	0	1.5128	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5103.0	0	SC	0	1.5127	0	34.6898	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5104.0	0	SC	0	1.5128	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5105.0	0	SC	0	1.5130	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5106.0	0	SC	0	1.5131	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5107.0	0	SC	0	1.5132	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5108.0	0	SC	0	1.5133	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5109.0	0	SC	0	1.5135	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5110.0	0	SC	0	1.5135	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5111.0	0	SC	0	1.5135	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5112.0	0	SC	0	1.5139	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5113.0	0	SC	0	1.5141	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5114.0	0	SC	0	1.5141	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5115.0	0	SC	0	1.5141	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5116.0	0	SC	0	1.5143	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5117.0	0	SC	0	1.5145	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5118.0	0	SC	0	1.5146	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5119.0	0	SC	0	1.5149	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5120.0	0	SC	0	1.5151	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5121.0	0	SC	0	1.5151	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5122.0	0	SC	0	1.5152	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5123.0	0	SC	0	1.5152	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5124.0	0	SC	0	1.5153	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5125.0	0	SC	0	1.5154	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5126.0	0	SC	0	1.5156	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5127.0	0	SC	0	1.5160	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5128.0	0	SC	0	1.5161	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5129.0	0	SC	0	1.5161	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5130.0	0	SC	0	1.5161	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5131.0	0	SC	0	1.5162	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5132.0	0	SC	0	1.5164	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5133.0	0	SC	0	1.5165	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5134.0	0	SC	0	1.5166	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5135.0	0	SC	0	1.5168	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5136.0	0	SC	0	1.5170	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5137.0	0	SC	0	1.5171	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5138.0	0	SC	0	1.5171	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5139.0	0	SC	0	1.5173	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5140.0	0	SC	0	1.5175	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5141.0	0	SC	0	1.5175	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5142.0	0	SC	0	1.5175	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5143.0	0	SC	0	1.5177	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5144.0	0	SC	0	1.5179	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5145.0	0	SC	0	1.5179	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5146.0	0	SC	0	1.5181	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5147.0	0	SC	0	1.5183	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5148.0	0	SC	0	1.5185	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5149.0	0	SC	0	1.5185	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5150.0	0	SC	0	1.5186	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5151.0	0	SC	0	1.5185	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5152.0	0	SC	0	1.5189	0	34.6900	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5153.0	0	SC	0	1.5190	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5154.0	0	SC	0	1.5191	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5155.0	0	SC	0	1.5191	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5156.0	0	SC	0	1.5191	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5157.0	0	SC	0	1.5190	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5158.0	0	SC	0	1.5189	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5159.0	0	SC	0	1.5190	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5160.0	0	SC	0	1.5192	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5161.0	0	SC	0	1.5191	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5162.0	0	SC	0	1.5192	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5163.0	0	SC	0	1.5191	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5164.0	0	SC	0	1.5192	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5165.0	0	SC	0	1.5194	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5166.0	0	SC	0	1.5194	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5167.0	0	SC	0	1.5196	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5168.0	0	SC	0	1.5196	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5169.0	0	SC	0	1.5196	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5170.0	0	SC	0	1.5196	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5171.0	0	SC	0	1.5198	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5172.0	0	SC	0	1.5201	0	34.6899	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5173.0	0	SC	0	1.5201	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5174.0	0	SC	0	1.5201	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5175.0	0	SC	0	1.5201	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5176.0	0	SC	0	1.5201	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5177.0	0	SC	0	1.5201	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5178.0	0	SC	0	1.5204	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5179.0	0	SC	0	1.5205	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5180.0	0	SC	0	1.5206	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5181.0	0	SC	0	1.5205	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5182.0	0	SC	0	1.5205	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5183.0	0	SC	0	1.5205	0	34.6901	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5184.0	0	SC	0	1.5206	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5185.0	0	SC	0	1.5207	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5186.0	0	SC	0	1.5206	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5187.0	0	SC	0	1.5207	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5188.0	0	SC	0	1.5210	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5189.0	0	SC	0	1.5211	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5190.0	0	SC	0	1.5211	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5191.0	0	SC	0	1.5213	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5192.0	0	SC	0	1.5215	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5193.0	0	SC	0	1.5215	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5194.0	0	SC	0	1.5215	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5195.0	0	SC	0	1.5217	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5196.0	0	SC	0	1.5217	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5197.0	0	SC	0	1.5219	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5198.0	0	SC	0	1.5221	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5199.0	0	SC	0	1.5222	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5200.0	0	SC	0	1.5225	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5201.0	0	SC	0	1.5227	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5202.0	0	SC	0	1.5228	0	34.6902	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5203.0	0	SC	0	1.5228	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5204.0	0	SC	0	1.5222	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5205.0	0	SC	0	1.5224	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5206.0	0	SC	0	1.5226	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5207.0	0	SC	0	1.5229	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5208.0	0	SC	0	1.5231	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5209.0	0	SC	0	1.5231	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5210.0	0	SC	0	1.5232	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5211.0	0	SC	0	1.5231	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5212.0	0	SC	0	1.5231	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5213.0	0	SC	0	1.5231	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5214.0	0	SC	0	1.5234	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5215.0	0	SC	0	1.5234	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5216.0	0	SC	0	1.5236	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5217.0	0	SC	0	1.5236	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5218.0	0	SC	0	1.5236	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5219.0	0	SC	0	1.5236	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5220.0	0	SC	0	1.5234	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5221.0	0	SC	0	1.5236	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5222.0	0	SC	0	1.5241	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5223.0	0	SC	0	1.5241	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5224.0	0	SC	0	1.5241	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5225.0	0	SC	0	1.5241	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5226.0	0	SC	0	1.5242	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5227.0	0	SC	0	1.5244	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5228.0	0	SC	0	1.5245	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5229.0	0	SC	0	1.5246	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5230.0	0	SC	0	1.5246	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5231.0	0	SC	0	1.5246	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5232.0	0	SC	0	1.5250	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5233.0	0	SC	0	1.5251	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5234.0	0	SC	0	1.5253	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5235.0	0	SC	0	1.5253	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5236.0	0	SC	0	1.5252	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5237.0	0	SC	0	1.5255	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5238.0	0	SC	0	1.5255	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5239.0	0	SC	0	1.5255	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5240.0	0	SC	0	1.5255	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5241.0	0	SC	0	1.5255	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5242.0	0	SC	0	1.5255	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5243.0	0	SC	0	1.5255	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5244.0	0	SC	0	1.5257	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5245.0	0	SC	0	1.5261	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5246.0	0	SC	0	1.5264	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5247.0	0	SC	0	1.5265	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5248.0	0	SC	0	1.5265	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5249.0	0	SC	0	1.5264	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5250.0	0	SC	0	1.5266	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5251.0	0	SC	0	1.5268	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5252.0	0	SC	0	1.5271	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5253.0	0	SC	0	1.5274	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5254.0	0	SC	0	1.5276	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5255.0	0	SC	0	1.5274	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5256.0	0	SC	0	1.5274	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5257.0	0	SC	0	1.5274	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5258.0	0	SC	0	1.5274	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5259.0	0	SC	0	1.5276	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5260.0	0	SC	0	1.5276	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5261.0	0	SC	0	1.5278	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5262.0	0	SC	0	1.5278	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5263.0	0	SC	0	1.5280	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5264.0	0	SC	0	1.5280	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5265.0	0	SC	0	1.5280	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5266.0	0	SC	0	1.5280	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5267.0	0	SC	0	1.5280	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5268.0	0	SC	0	1.5280	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5269.0	0	SC	0	1.5282	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5270.0	0	SC	0	1.5285	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5271.0	0	SC	0	1.5286	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5272.0	0	SC	0	1.5287	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5273.0	0	SC	0	1.5289	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5274.0	0	SC	0	1.5291	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5275.0	0	SC	0	1.5291	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5276.0	0	SC	0	1.5291	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5277.0	0	SC	0	1.5293	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5278.0	0	SC	0	1.5294	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5279.0	0	SC	0	1.5295	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5280.0	0	SC	0	1.5295	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5281.0	0	SC	0	1.5297	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5282.0	0	SC	0	1.5299	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5283.0	0	SC	0	1.5299	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5284.0	0	SC	0	1.5301	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5285.0	0	SC	0	1.5303	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5286.0	0	SC	0	1.5303	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5287.0	0	SC	0	1.5303	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5288.0	0	SC	0	1.5303	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5289.0	0	SC	0	1.5306	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5290.0	0	SC	0	1.5306	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5291.0	0	SC	0	1.5307	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5292.0	0	SC	0	1.5310	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5293.0	0	SC	0	1.5311	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5294.0	0	SC	0	1.5314	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5295.0	0	SC	0	1.5314	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5296.0	0	SC	0	1.5316	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5297.0	0	SC	0	1.5318	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5298.0	0	SC	0	1.5320	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5299.0	0	SC	0	1.5320	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5300.0	0	SC	0	1.5320	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5301.0	0	SC	0	1.5320	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5302.0	0	SC	0	1.5324	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5303.0	0	SC	0	1.5326	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5304.0	0	SC	0	1.5326	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5305.0	0	SC	0	1.5328	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5306.0	0	SC	0	1.5329	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5307.0	0	SC	0	1.5329	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5308.0	0	SC	0	1.5331	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5309.0	0	SC	0	1.5331	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5310.0	0	SC	0	1.5334	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5311.0	0	SC	0	1.5335	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5312.0	0	SC	0	1.5335	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5313.0	0	SC	0	1.5337	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5314.0	0	SC	0	1.5335	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5315.0	0	SC	0	1.5335	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5316.0	0	SC	0	1.5339	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5317.0	0	SC	0	1.5337	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5318.0	0	SC	0	1.5341	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5319.0	0	SC	0	1.5341	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5320.0	0	SC	0	1.5341	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5321.0	0	SC	0	1.5343	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5322.0	0	SC	0	1.5345	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5323.0	0	SC	0	1.5345	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5324.0	0	SC	0	1.5346	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5325.0	0	SC	0	1.5348	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5326.0	0	SC	0	1.5348	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5327.0	0	SC	0	1.5350	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5328.0	0	SC	0	1.5352	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5329.0	0	SC	0	1.5353	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5330.0	0	SC	0	1.5355	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5331.0	0	SC	0	1.5356	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5332.0	0	SC	0	1.5360	0	34.6903	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5333.0	0	SC	0	1.5360	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5334.0	0	SC	0	1.5360	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5335.0	0	SC	0	1.5360	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5336.0	0	SC	0	1.5360	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5337.0	0	SC	0	1.5363	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5338.0	0	SC	0	1.5366	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5339.0	0	SC	0	1.5368	0	34.6905	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5340.0	0	SC	0	1.5371	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5341.0	0	SC	0	1.5371	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5342.0	0	SC	0	1.5370	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5343.0	0	SC	0	1.5371	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5344.0	0	SC	0	1.5371	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5345.0	0	SC	0	1.5371	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5346.0	0	SC	0	1.5373	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5347.0	0	SC	0	1.5374	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5348.0	0	SC	0	1.5374	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5349.0	0	SC	0	1.5375	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5350.0	0	SC	0	1.5375	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5351.0	0	SC	0	1.5379	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5352.0	0	SC	0	1.5381	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5353.0	0	SC	0	1.5381	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5354.0	0	SC	0	1.5381	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5355.0	0	SC	0	1.5381	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5356.0	0	SC	0	1.5385	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5357.0	0	SC	0	1.5386	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5358.0	0	SC	0	1.5387	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5359.0	0	SC	0	1.5389	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5360.0	0	SC	0	1.5391	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5361.0	0	SC	0	1.5392	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5362.0	0	SC	0	1.5395	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5363.0	0	SC	0	1.5395	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5364.0	0	SC	0	1.5396	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5365.0	0	SC	0	1.5396	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5366.0	0	SC	0	1.5398	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5367.0	0	SC	0	1.5400	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5368.0	0	SC	0	1.5400	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5369.0	0	SC	0	1.5400	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5370.0	0	SC	0	1.5403	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5371.0	0	SC	0	1.5404	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5372.0	0	SC	0	1.5405	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5373.0	0	SC	0	1.5405	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5374.0	0	SC	0	1.5406	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5375.0	0	SC	0	1.5407	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5376.0	0	SC	0	1.5409	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5377.0	0	SC	0	1.5410	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5378.0	0	SC	0	1.5411	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5379.0	0	SC	0	1.5411	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5380.0	0	SC	0	1.5413	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5381.0	0	SC	0	1.5415	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5382.0	0	SC	0	1.5415	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5383.0	0	SC	0	1.5415	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5384.0	0	SC	0	1.5415	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5385.0	0	SC	0	1.5419	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5386.0	0	SC	0	1.5421	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5387.0	0	SC	0	1.5421	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5388.0	0	SC	0	1.5423	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5389.0	0	SC	0	1.5423	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5390.0	0	SC	0	1.5426	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5391.0	0	SC	0	1.5429	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5392.0	0	SC	0	1.5431	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5393.0	0	SC	0	1.5431	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5394.0	0	SC	0	1.5433	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5395.0	0	SC	0	1.5436	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5396.0	0	SC	0	1.5435	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5397.0	0	SC	0	1.5435	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5398.0	0	SC	0	1.5436	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5399.0	0	SC	0	1.5438	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5400.0	0	SC	0	1.5440	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5401.0	0	SC	0	1.5440	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5402.0	0	SC	0	1.5443	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5403.0	0	SC	0	1.5444	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5404.0	0	SC	0	1.5444	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5405.0	0	SC	0	1.5444	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5406.0	0	SC	0	1.5445	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5407.0	0	SC	0	1.5446	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5408.0	0	SC	0	1.5449	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5409.0	0	SC	0	1.5451	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5410.0	0	SC	0	1.5451	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5411.0	0	SC	0	1.5452	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5412.0	0	SC	0	1.5451	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5413.0	0	SC	0	1.5451	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5414.0	0	SC	0	1.5453	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5415.0	0	SC	0	1.5454	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5416.0	0	SC	0	1.5455	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5417.0	0	SC	0	1.5455	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5418.0	0	SC	0	1.5459	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5419.0	0	SC	0	1.5459	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5420.0	0	SC	0	1.5459	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5421.0	0	SC	0	1.5461	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5422.0	0	SC	0	1.5461	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5423.0	0	SC	0	1.5464	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5424.0	0	SC	0	1.5466	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5425.0	0	SC	0	1.5466	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5426.0	0	SC	0	1.5467	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5427.0	0	SC	0	1.5470	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5428.0	0	SC	0	1.5471	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5429.0	0	SC	0	1.5472	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5430.0	0	SC	0	1.5473	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5431.0	0	SC	0	1.5475	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5432.0	0	SC	0	1.5475	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5433.0	0	SC	0	1.5476	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5434.0	0	SC	0	1.5478	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5435.0	0	SC	0	1.5480	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5436.0	0	SC	0	1.5480	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5437.0	0	SC	0	1.5482	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5438.0	0	SC	0	1.5484	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5439.0	0	SC	0	1.5486	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5440.0	0	SC	0	1.5486	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5441.0	0	SC	0	1.5486	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5442.0	0	SC	0	1.5487	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5443.0	0	SC	0	1.5489	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5444.0	0	SC	0	1.5490	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5445.0	0	SC	0	1.5490	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5446.0	0	SC	0	1.5491	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5447.0	0	SC	0	1.5492	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5448.0	0	SC	0	1.5495	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5449.0	0	SC	0	1.5496	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5450.0	0	SC	0	1.5496	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5451.0	0	SC	0	1.5496	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5452.0	0	SC	0	1.5497	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5453.0	0	SC	0	1.5499	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5454.0	0	SC	0	1.5499	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5455.0	0	SC	0	1.5501	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5456.0	0	SC	0	1.5501	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5457.0	0	SC	0	1.5501	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5458.0	0	SC	0	1.5505	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5459.0	0	SC	0	1.5507	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5460.0	0	SC	0	1.5509	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5461.0	0	SC	0	1.5509	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5462.0	0	SC	0	1.5510	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5463.0	0	SC	0	1.5510	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5464.0	0	SC	0	1.5512	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5465.0	0	SC	0	1.5515	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5466.0	0	SC	0	1.5516	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5467.0	0	SC	0	1.5520	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5468.0	0	SC	0	1.5520	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5469.0	0	SC	0	1.5520	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5470.0	0	SC	0	1.5520	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5471.0	0	SC	0	1.5520	0	34.6918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5472.0	0	SC	0	1.5520	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5473.0	0	SC	0	1.5522	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5474.0	0	SC	0	1.5525	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5475.0	0	SC	0	1.5526	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5476.0	0	SC	0	1.5530	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5477.0	0	SC	0	1.5529	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5478.0	0	SC	0	1.5531	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5479.0	0	SC	0	1.5531	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5480.0	0	SC	0	1.5532	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5481.0	0	SC	0	1.5535	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5482.0	0	SC	0	1.5537	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5483.0	0	SC	0	1.5539	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5484.0	0	SC	0	1.5539	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5485.0	0	SC	0	1.5539	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5486.0	0	SC	0	1.5541	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5487.0	0	SC	0	1.5543	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5488.0	0	SC	0	1.5545	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5489.0	0	SC	0	1.5548	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5490.0	0	SC	0	1.5551	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5491.0	0	SC	0	1.5551	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5492.0	0	SC	0	1.5551	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5493.0	0	SC	0	1.5552	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5494.0	0	SC	0	1.5551	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5495.0	0	SC	0	1.5552	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5496.0	0	SC	0	1.5556	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5497.0	0	SC	0	1.5556	0	34.6906	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5498.0	0	SC	0	1.5558	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5499.0	0	SC	0	1.5558	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5500.0	0	SC	0	1.5560	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5501.0	0	SC	0	1.5560	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5502.0	0	SC	0	1.5560	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5503.0	0	SC	0	1.5560	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5504.0	0	SC	0	1.5560	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5505.0	0	SC	0	1.5562	0	34.6918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5506.0	0	SC	0	1.5565	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5507.0	0	SC	0	1.5566	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5508.0	0	SC	0	1.5568	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5509.0	0	SC	0	1.5570	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5510.0	0	SC	0	1.5571	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5511.0	0	SC	0	1.5571	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5512.0	0	SC	0	1.5572	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5513.0	0	SC	0	1.5575	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5514.0	0	SC	0	1.5575	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5515.0	0	SC	0	1.5576	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5516.0	0	SC	0	1.5577	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5517.0	0	SC	0	1.5577	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5518.0	0	SC	0	1.5581	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5519.0	0	SC	0	1.5586	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5520.0	0	SC	0	1.5586	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5521.0	0	SC	0	1.5589	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5522.0	0	SC	0	1.5591	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5523.0	0	SC	0	1.5591	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5524.0	0	SC	0	1.5589	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5525.0	0	SC	0	1.5592	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5526.0	0	SC	0	1.5595	0	34.6907	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5527.0	0	SC	0	1.5596	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5528.0	0	SC	0	1.5596	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5529.0	0	SC	0	1.5596	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5530.0	0	SC	0	1.5596	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5531.0	0	SC	0	1.5596	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5532.0	0	SC	0	1.5600	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5533.0	0	SC	0	1.5600	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5534.0	0	SC	0	1.5600	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5535.0	0	SC	0	1.5600	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5536.0	0	SC	0	1.5602	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5537.0	0	SC	0	1.5605	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5538.0	0	SC	0	1.5606	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5539.0	0	SC	0	1.5607	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5540.0	0	SC	0	1.5608	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5541.0	0	SC	0	1.5610	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5542.0	0	SC	0	1.5611	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5543.0	0	SC	0	1.5611	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5544.0	0	SC	0	1.5615	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5545.0	0	SC	0	1.5616	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5546.0	0	SC	0	1.5616	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5547.0	0	SC	0	1.5617	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5548.0	0	SC	0	1.5619	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5549.0	0	SC	0	1.5621	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5550.0	0	SC	0	1.5621	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5551.0	0	SC	0	1.5621	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5552.0	0	SC	0	1.5621	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5553.0	0	SC	0	1.5625	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5554.0	0	SC	0	1.5626	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5555.0	0	SC	0	1.5625	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5556.0	0	SC	0	1.5626	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5557.0	0	SC	0	1.5626	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5558.0	0	SC	0	1.5629	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5559.0	0	SC	0	1.5630	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5560.0	0	SC	0	1.5631	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5561.0	0	SC	0	1.5631	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5562.0	0	SC	0	1.5631	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5563.0	0	SC	0	1.5635	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5564.0	0	SC	0	1.5635	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5565.0	0	SC	0	1.5637	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5566.0	0	SC	0	1.5638	0	34.6908	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5567.0	0	SC	0	1.5640	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5568.0	0	SC	0	1.5640	0	34.6909	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5569.0	0	SC	0	1.5640	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5570.0	0	SC	0	1.5640	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5571.0	0	SC	0	1.5640	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5572.0	0	SC	0	1.5640	0	34.6917	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5573.0	0	SC	0	1.5642	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5574.0	0	SC	0	1.5642	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5575.0	0	SC	0	1.5644	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5576.0	0	SC	0	1.5645	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5577.0	0	SC	0	1.5645	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5578.0	0	SC	0	1.5646	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5579.0	0	SC	0	1.5646	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5580.0	0	SC	0	1.5648	0	34.6917	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5581.0	0	SC	0	1.5650	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5582.0	0	SC	0	1.5651	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5583.0	0	SC	0	1.5655	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5584.0	0	SC	0	1.5655	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5585.0	0	SC	0	1.5655	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5586.0	0	SC	0	1.5655	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5587.0	0	SC	0	1.5655	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5588.0	0	SC	0	1.5656	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5589.0	0	SC	0	1.5656	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5590.0	0	SC	0	1.5657	0	34.6918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5591.0	0	SC	0	1.5659	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5592.0	0	SC	0	1.5661	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5593.0	0	SC	0	1.5663	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5594.0	0	SC	0	1.5666	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5595.0	0	SC	0	1.5666	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5596.0	0	SC	0	1.5666	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5597.0	0	SC	0	1.5666	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5598.0	0	SC	0	1.5665	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5599.0	0	SC	0	1.5668	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5600.0	0	SC	0	1.5666	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5601.0	0	SC	0	1.5668	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5602.0	0	SC	0	1.5670	0	34.6912	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5603.0	0	SC	0	1.5671	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5604.0	0	SC	0	1.5675	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5605.0	0	SC	0	1.5676	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5606.0	0	SC	0	1.5676	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5607.0	0	SC	0	1.5676	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5608.0	0	SC	0	1.5677	0	34.6918	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5609.0	0	SC	0	1.5680	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5610.0	0	SC	0	1.5680	0	34.6917	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5611.0	0	SC	0	1.5680	0	34.6915	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5612.0	0	SC	0	1.5682	0	34.6913	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5613.0	0	SC	0	1.5684	0	34.6916	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5614.0	0	SC	0	1.5685	0	34.6911	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5615.0	0	SC	0	1.5690	0	34.6914	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5616.0	0	SC	0	1.5691	0	34.6910	0
JDWX___20031255	002	C	05/23/2003	19:02	143.9950	39.0067	0	5617.0	0	SC	0	1.5691	0	34.6913	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	0.0	0	SC	0	12.18	0	34.023	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	10.0	0	SC	0	12.19	0	34.024	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	20.0	0	SC	0	12.22	0	34.048	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	30.0	0	SC	0	10.94	0	33.966	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	50.0	0	SC	0	9.35	0	34.041	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	75.0	0	SC	0	5.78	0	33.584	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	100.0	0	SC	0	3.45	0	33.383	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	125.0	0	SC	0	2.86	0	33.354	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	150.0	0	SC	0	3.06	0	33.404	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	200.0	0	SC	0	4.86	0	33.710	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	250.0	0	SC	0	4.70	0	33.798	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	300.0	0	SC	0	4.03	0	33.786	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	400.0	0	SC	0	3.43	0	33.878	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	500.0	0	SC	0	3.63	0	34.050	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	600.0	0	SC	0	3.29	0	34.097	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	700.0	0	SC	0	3.55	0	34.253	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	800.0	0	SC	0	3.49	0	34.348	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	900.0	0	SC	0	3.21	0	34.388	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	1000.0	0	SC	0	2.91	0	34.402	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	1200.0	0	SC	0	2.54	0	34.462	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	1500.0	0	SC	0	2.29	0	34.529	0
JDWX___20031255	003	B	05/23/2003	22:27	143.9833	39.3333	0	2000.0	0	SC	0	1.90	0	34.602	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1.0	0	SC	0	12.1858	0	34.0232	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2.0	0	SC	0	12.1888	0	34.0221	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	3.0	0	SC	0	12.1902	0	34.0234	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	4.0	0	SC	0	12.1926	0	34.0248	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	5.0	0	SC	0	12.1920	0	34.0254	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	6.0	0	SC	0	12.1925	0	34.0245	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	7.0	0	SC	0	12.1928	0	34.0245	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	8.0	0	SC	0	12.1935	0	34.0246	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	9.0	0	SC	0	12.1890	0	34.0238	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	10.0	0	SC	0	12.1884	0	34.0236	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	11.0	0	SC	0	12.1893	0	34.0242	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	12.0	0	SC	0	12.1911	0	34.0263	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	13.0	0	SC	0	12.1916	0	34.0272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	14.0	0	SC	0	12.1924	0	34.0276	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	15.0	0	SC	0	12.1940	0	34.0279	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	16.0	0	SC	0	12.1939	0	34.0293	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	17.0	0	SC	0	12.2005	0	34.0344	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	18.0	0	SC	0	12.2188	0	34.0418	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	19.0	0	SC	0	12.2224	0	34.0458	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	20.0	0	SC	0	12.2238	0	34.0481	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	21.0	0	SC	0	12.2200	0	34.0507	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	22.0	0	SC	0	12.2143	0	34.0558	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	23.0	0	SC	0	12.1964	0	34.0595	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	24.0	0	SC	0	12.1783	0	34.0589	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	25.0	0	SC	0	12.1177	0	34.0570	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	26.0	0	SC	0	11.9841	0	34.0554	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	27.0	0	SC	0	11.8285	0	34.0520	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	28.0	0	SC	0	11.6898	0	34.0449	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	29.0	0	SC	0	11.3716	0	34.0353	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	30.0	0	SC	0	11.0442	0	33.9746	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	31.0	0	SC	0	10.5284	0	33.9654	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	32.0	0	SC	0	10.3037	0	33.9493	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	33.0	0	SC	0	10.1237	0	33.9249	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	34.0	0	SC	0	9.7485	0	33.8705	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	35.0	0	SC	0	9.3912	0	33.8564	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	36.0	0	SC	0	9.4983	0	33.8955	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	37.0	0	SC	0	9.4208	0	33.9215	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	38.0	0	SC	0	9.5281	0	33.9737	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	39.0	0	SC	0	9.6695	0	34.0233	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	40.0	0	SC	0	9.7366	0	34.0490	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	41.0	0	SC	0	9.7846	0	34.0671	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	42.0	0	SC	0	9.7631	0	34.0700	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	43.0	0	SC	0	9.7227	0	34.0698	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	44.0	0	SC	0	9.6623	0	34.0692	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	45.0	0	SC	0	9.5948	0	34.0690	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	46.0	0	SC	0	9.5538	0	34.0632	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	47.0	0	SC	0	9.5213	0	34.0586	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	48.0	0	SC	0	9.4731	0	34.0469	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	49.0	0	SC	0	9.4217	0	34.0439	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	50.0	0	SC	0	9.3679	0	34.0418	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	51.0	0	SC	0	9.3477	0	34.0391	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	52.0	0	SC	0	9.2738	0	34.0337	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	53.0	0	SC	0	9.2124	0	34.0219	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	54.0	0	SC	0	9.1426	0	34.0114	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	55.0	0	SC	0	9.0230	0	33.9859	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	56.0	0	SC	0	8.8856	0	33.9522	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	57.0	0	SC	0	8.7248	0	33.9195	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	58.0	0	SC	0	8.3624	0	33.8467	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	59.0	0	SC	0	7.2616	0	33.7725	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	60.0	0	SC	0	7.0118	0	33.6994	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	61.0	0	SC	0	6.9743	0	33.6719	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	62.0	0	SC	0	6.8060	0	33.6557	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	63.0	0	SC	0	6.6546	0	33.6393	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	64.0	0	SC	0	6.6009	0	33.6285	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	65.0	0	SC	0	6.5608	0	33.6138	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	66.0	0	SC	0	6.1984	0	33.5608	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	67.0	0	SC	0	5.9143	0	33.5386	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	68.0	0	SC	0	5.8894	0	33.5234	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	69.0	0	SC	0	5.8618	0	33.5294	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	70.0	0	SC	0	5.8585	0	33.5375	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	71.0	0	SC	0	5.8406	0	33.5471	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	72.0	0	SC	0	5.8677	0	33.5550	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	73.0	0	SC	0	5.9729	0	33.5693	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	74.0	0	SC	0	5.9682	0	33.5765	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	75.0	0	SC	0	5.7947	0	33.5984	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	76.0	0	SC	0	5.7722	0	33.5787	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	77.0	0	SC	0	5.7594	0	33.5730	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	78.0	0	SC	0	5.7373	0	33.5758	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	79.0	0	SC	0	5.6962	0	33.5723	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	80.0	0	SC	0	5.5585	0	33.5663	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	81.0	0	SC	0	5.4696	0	33.5598	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	82.0	0	SC	0	5.4316	0	33.5534	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	83.0	0	SC	0	5.3402	0	33.5543	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	84.0	0	SC	0	5.2372	0	33.5500	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	85.0	0	SC	0	5.1442	0	33.5296	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	86.0	0	SC	0	5.0400	0	33.5315	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	87.0	0	SC	0	5.0359	0	33.5305	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	88.0	0	SC	0	4.9705	0	33.5250	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	89.0	0	SC	0	4.9371	0	33.5215	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	90.0	0	SC	0	4.7666	0	33.5161	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	91.0	0	SC	0	4.5350	0	33.5033	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	92.0	0	SC	0	4.4145	0	33.4759	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	93.0	0	SC	0	4.2526	0	33.4512	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	94.0	0	SC	0	3.9143	0	33.4454	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	95.0	0	SC	0	3.6472	0	33.4316	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	96.0	0	SC	0	3.5949	0	33.3959	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	97.0	0	SC	0	3.5828	0	33.3789	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	98.0	0	SC	0	3.3984	0	33.3784	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	99.0	0	SC	0	3.3773	0	33.3716	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	100.0	0	SC	0	3.4243	0	33.3769	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	101.0	0	SC	0	3.4569	0	33.3846	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	102.0	0	SC	0	3.4513	0	33.3890	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	103.0	0	SC	0	3.4135	0	33.3836	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	104.0	0	SC	0	3.1198	0	33.3476	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	105.0	0	SC	0	2.6992	0	33.3376	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	106.0	0	SC	0	2.6039	0	33.3117	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	107.0	0	SC	0	2.5970	0	33.3015	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	108.0	0	SC	0	2.6028	0	33.3008	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	109.0	0	SC	0	2.6260	0	33.3068	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	110.0	0	SC	0	2.7881	0	33.3122	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	111.0	0	SC	0	2.8647	0	33.3297	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	112.0	0	SC	0	2.8686	0	33.3359	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	113.0	0	SC	0	2.8692	0	33.3382	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	114.0	0	SC	0	2.8795	0	33.3388	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	115.0	0	SC	0	2.8829	0	33.3400	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	116.0	0	SC	0	2.8820	0	33.3396	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	117.0	0	SC	0	2.9361	0	33.3448	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	118.0	0	SC	0	3.0110	0	33.3577	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	119.0	0	SC	0	3.0969	0	33.3703	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	120.0	0	SC	0	3.0959	0	33.3707	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	121.0	0	SC	0	3.0057	0	33.3681	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	122.0	0	SC	0	2.9600	0	33.3644	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	123.0	0	SC	0	2.9418	0	33.3604	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	124.0	0	SC	0	2.8856	0	33.3641	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	125.0	0	SC	0	2.8658	0	33.3581	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	126.0	0	SC	0	2.8637	0	33.3542	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	127.0	0	SC	0	2.8621	0	33.3536	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	128.0	0	SC	0	2.8101	0	33.3500	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	129.0	0	SC	0	2.7106	0	33.3442	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	130.0	0	SC	0	2.7111	0	33.3426	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	131.0	0	SC	0	2.8262	0	33.3500	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	132.0	0	SC	0	2.8619	0	33.3621	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	133.0	0	SC	0	2.8690	0	33.3668	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	134.0	0	SC	0	2.8437	0	33.3683	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	135.0	0	SC	0	2.8622	0	33.3699	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	136.0	0	SC	0	2.9385	0	33.3760	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	137.0	0	SC	0	2.9434	0	33.3825	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	138.0	0	SC	0	2.9662	0	33.3849	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	139.0	0	SC	0	2.9755	0	33.3877	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	140.0	0	SC	0	2.9793	0	33.3889	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	141.0	0	SC	0	2.9908	0	33.3899	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	142.0	0	SC	0	2.9999	0	33.3919	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	143.0	0	SC	0	3.0217	0	33.3960	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	144.0	0	SC	0	3.0514	0	33.3981	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	145.0	0	SC	0	3.0665	0	33.4006	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	146.0	0	SC	0	3.0625	0	33.4025	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	147.0	0	SC	0	3.0618	0	33.4026	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	148.0	0	SC	0	3.0685	0	33.4045	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	149.0	0	SC	0	3.0752	0	33.4052	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	150.0	0	SC	0	3.0687	0	33.4052	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	151.0	0	SC	0	3.0585	0	33.4042	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	152.0	0	SC	0	3.0548	0	33.4039	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	153.0	0	SC	0	3.0350	0	33.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	154.0	0	SC	0	3.0085	0	33.4021	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	155.0	0	SC	0	3.0133	0	33.4013	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	156.0	0	SC	0	2.9927	0	33.4003	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	157.0	0	SC	0	2.9236	0	33.3953	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	158.0	0	SC	0	2.8374	0	33.3894	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	159.0	0	SC	0	2.7763	0	33.3806	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	160.0	0	SC	0	2.7411	0	33.3756	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	161.0	0	SC	0	2.7336	0	33.3746	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	162.0	0	SC	0	2.7327	0	33.3746	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	163.0	0	SC	0	2.7343	0	33.3748	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	164.0	0	SC	0	2.7398	0	33.3763	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	165.0	0	SC	0	2.7742	0	33.3818	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	166.0	0	SC	0	2.8348	0	33.3862	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	167.0	0	SC	0	2.8321	0	33.3894	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	168.0	0	SC	0	2.8403	0	33.3907	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	169.0	0	SC	0	2.8425	0	33.3904	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	170.0	0	SC	0	2.8429	0	33.3912	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	171.0	0	SC	0	2.8451	0	33.3912	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	172.0	0	SC	0	2.9048	0	33.4037	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	173.0	0	SC	0	3.1768	0	33.4162	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	174.0	0	SC	0	3.1832	0	33.4408	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	175.0	0	SC	0	3.0332	0	33.4446	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	176.0	0	SC	0	3.0001	0	33.4316	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	177.0	0	SC	0	3.0033	0	33.4270	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	178.0	0	SC	0	2.9861	0	33.4251	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	179.0	0	SC	0	2.9687	0	33.4236	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	180.0	0	SC	0	2.9650	0	33.4235	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	181.0	0	SC	0	2.9657	0	33.4238	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	182.0	0	SC	0	3.0078	0	33.4309	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	183.0	0	SC	0	3.1246	0	33.4493	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	184.0	0	SC	0	3.1889	0	33.4595	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	185.0	0	SC	0	3.2696	0	33.4659	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	186.0	0	SC	0	3.2808	0	33.4721	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	187.0	0	SC	0	3.2847	0	33.4732	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	188.0	0	SC	0	3.2947	0	33.4743	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	189.0	0	SC	0	3.3034	0	33.4754	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	190.0	0	SC	0	3.3220	0	33.4794	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	191.0	0	SC	0	3.3314	0	33.4799	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	192.0	0	SC	0	3.3307	0	33.4804	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	193.0	0	SC	0	3.3340	0	33.4774	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	194.0	0	SC	0	3.3105	0	33.4803	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	195.0	0	SC	0	3.4725	0	33.5120	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	196.0	0	SC	0	3.7745	0	33.5634	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	197.0	0	SC	0	3.8158	0	33.5561	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	198.0	0	SC	0	3.9277	0	33.5726	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	199.0	0	SC	0	4.3239	0	33.5792	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	200.0	0	SC	0	4.6496	0	33.6245	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	201.0	0	SC	0	4.8428	0	33.6774	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	202.0	0	SC	0	4.8667	0	33.7185	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	203.0	0	SC	0	4.8702	0	33.7257	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	204.0	0	SC	0	4.8618	0	33.7284	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	205.0	0	SC	0	4.9030	0	33.7288	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	206.0	0	SC	0	4.9586	0	33.7375	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	207.0	0	SC	0	5.0152	0	33.7448	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	208.0	0	SC	0	5.0351	0	33.7539	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	209.0	0	SC	0	5.0507	0	33.7563	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	210.0	0	SC	0	5.0518	0	33.7573	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	211.0	0	SC	0	5.0488	0	33.7575	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	212.0	0	SC	0	5.0558	0	33.7585	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	213.0	0	SC	0	5.0725	0	33.7599	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	214.0	0	SC	0	5.0840	0	33.7635	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	215.0	0	SC	0	5.0829	0	33.7658	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	216.0	0	SC	0	5.0691	0	33.7680	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	217.0	0	SC	0	5.0911	0	33.7732	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	218.0	0	SC	0	5.1151	0	33.7796	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	219.0	0	SC	0	5.1141	0	33.7811	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	220.0	0	SC	0	5.1043	0	33.7811	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	221.0	0	SC	0	5.0937	0	33.7809	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	222.0	0	SC	0	5.0860	0	33.7792	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	223.0	0	SC	0	5.0748	0	33.7770	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	224.0	0	SC	0	5.0192	0	33.7712	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	225.0	0	SC	0	4.9672	0	33.7707	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	226.0	0	SC	0	4.9683	0	33.7682	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	227.0	0	SC	0	4.9802	0	33.7695	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	228.0	0	SC	0	4.9990	0	33.7712	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	229.0	0	SC	0	5.0058	0	33.7770	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	230.0	0	SC	0	5.0204	0	33.7826	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	231.0	0	SC	0	5.0440	0	33.7863	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	232.0	0	SC	0	5.0461	0	33.7875	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	233.0	0	SC	0	5.0258	0	33.7871	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	234.0	0	SC	0	4.9757	0	33.7909	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	235.0	0	SC	0	4.9631	0	33.7860	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	236.0	0	SC	0	4.9202	0	33.7828	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	237.0	0	SC	0	4.8730	0	33.7819	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	238.0	0	SC	0	4.8585	0	33.7819	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	239.0	0	SC	0	4.8774	0	33.7815	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	240.0	0	SC	0	4.8338	0	33.7772	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	241.0	0	SC	0	4.8376	0	33.7906	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	242.0	0	SC	0	4.8507	0	33.7943	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	243.0	0	SC	0	4.8364	0	33.7950	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	244.0	0	SC	0	4.8233	0	33.7942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	245.0	0	SC	0	4.7993	0	33.7939	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	246.0	0	SC	0	4.7761	0	33.7921	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	247.0	0	SC	0	4.7622	0	33.7891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	248.0	0	SC	0	4.7379	0	33.7908	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	249.0	0	SC	0	4.7470	0	33.7905	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	250.0	0	SC	0	4.7577	0	33.7928	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	251.0	0	SC	0	4.7918	0	33.7943	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	252.0	0	SC	0	4.7065	0	33.7978	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	253.0	0	SC	0	4.6364	0	33.7919	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	254.0	0	SC	0	4.6137	0	33.7845	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	255.0	0	SC	0	4.6126	0	33.7823	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	256.0	0	SC	0	4.6089	0	33.7817	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	257.0	0	SC	0	4.6084	0	33.7861	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	258.0	0	SC	0	4.5969	0	33.7877	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	259.0	0	SC	0	4.5852	0	33.7906	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	260.0	0	SC	0	4.5987	0	33.7926	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	261.0	0	SC	0	4.6010	0	33.7947	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	262.0	0	SC	0	4.5849	0	33.7969	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	263.0	0	SC	0	4.5651	0	33.7971	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	264.0	0	SC	0	4.5620	0	33.7954	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	265.0	0	SC	0	4.5568	0	33.7944	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	266.0	0	SC	0	4.5352	0	33.7929	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	267.0	0	SC	0	4.5007	0	33.7871	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	268.0	0	SC	0	4.4558	0	33.7914	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	269.0	0	SC	0	4.4143	0	33.7889	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	270.0	0	SC	0	4.3706	0	33.7861	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	271.0	0	SC	0	4.3333	0	33.7824	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	272.0	0	SC	0	4.3166	0	33.7749	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	273.0	0	SC	0	4.2860	0	33.7720	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	274.0	0	SC	0	4.2608	0	33.7712	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	275.0	0	SC	0	4.2549	0	33.7710	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	276.0	0	SC	0	4.2362	0	33.7716	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	277.0	0	SC	0	4.2285	0	33.7712	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	278.0	0	SC	0	4.2242	0	33.7710	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	279.0	0	SC	0	4.2194	0	33.7721	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	280.0	0	SC	0	4.2072	0	33.7727	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	281.0	0	SC	0	4.1891	0	33.7730	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	282.0	0	SC	0	4.1731	0	33.7716	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	283.0	0	SC	0	4.1535	0	33.7733	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	284.0	0	SC	0	4.1558	0	33.7718	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	285.0	0	SC	0	4.1633	0	33.7727	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	286.0	0	SC	0	4.1706	0	33.7754	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	287.0	0	SC	0	4.1789	0	33.7778	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	288.0	0	SC	0	4.1899	0	33.7808	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	289.0	0	SC	0	4.2026	0	33.7836	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	290.0	0	SC	0	4.2084	0	33.7874	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	291.0	0	SC	0	4.2106	0	33.7914	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	292.0	0	SC	0	4.2301	0	33.7926	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	293.0	0	SC	0	4.2236	0	33.7936	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	294.0	0	SC	0	4.1474	0	33.7942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	295.0	0	SC	0	4.0916	0	33.7853	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	296.0	0	SC	0	4.0716	0	33.7807	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	297.0	0	SC	0	4.0622	0	33.7832	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	298.0	0	SC	0	4.0632	0	33.7838	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	299.0	0	SC	0	4.0683	0	33.7854	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	300.0	0	SC	0	4.0838	0	33.7875	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	301.0	0	SC	0	4.0851	0	33.7879	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	302.0	0	SC	0	4.0403	0	33.7882	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	303.0	0	SC	0	4.0270	0	33.7861	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	304.0	0	SC	0	4.0092	0	33.7891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	305.0	0	SC	0	4.0056	0	33.7963	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	306.0	0	SC	0	4.0083	0	33.7985	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	307.0	0	SC	0	4.0113	0	33.8001	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	308.0	0	SC	0	4.0150	0	33.8020	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	309.0	0	SC	0	4.0186	0	33.8043	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	310.0	0	SC	0	4.0186	0	33.8049	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	311.0	0	SC	0	4.0183	0	33.8050	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	312.0	0	SC	0	4.0186	0	33.8053	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	313.0	0	SC	0	4.0195	0	33.8058	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	314.0	0	SC	0	4.0208	0	33.8065	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	315.0	0	SC	0	4.0212	0	33.8068	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	316.0	0	SC	0	4.0209	0	33.8074	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	317.0	0	SC	0	4.0201	0	33.8078	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	318.0	0	SC	0	4.0202	0	33.8080	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	319.0	0	SC	0	4.0211	0	33.8087	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	320.0	0	SC	0	4.0224	0	33.8093	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	321.0	0	SC	0	4.0209	0	33.8095	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	322.0	0	SC	0	4.0138	0	33.8106	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	323.0	0	SC	0	4.0205	0	33.8134	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	324.0	0	SC	0	4.0276	0	33.8167	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	325.0	0	SC	0	4.0419	0	33.8195	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	326.0	0	SC	0	4.0443	0	33.8210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	327.0	0	SC	0	4.0532	0	33.8248	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	328.0	0	SC	0	4.0441	0	33.8284	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	329.0	0	SC	0	4.0241	0	33.8290	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	330.0	0	SC	0	3.9776	0	33.8311	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	331.0	0	SC	0	3.9775	0	33.8313	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	332.0	0	SC	0	3.9938	0	33.8356	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	333.0	0	SC	0	4.0048	0	33.8391	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	334.0	0	SC	0	4.0106	0	33.8412	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	335.0	0	SC	0	4.0115	0	33.8427	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	336.0	0	SC	0	4.0115	0	33.8456	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	337.0	0	SC	0	4.0106	0	33.8474	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	338.0	0	SC	0	4.0096	0	33.8487	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	339.0	0	SC	0	4.0098	0	33.8501	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	340.0	0	SC	0	4.0152	0	33.8525	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	341.0	0	SC	0	4.0142	0	33.8557	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	342.0	0	SC	0	4.0118	0	33.8578	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	343.0	0	SC	0	4.0051	0	33.8590	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	344.0	0	SC	0	3.9890	0	33.8610	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	345.0	0	SC	0	3.9822	0	33.8631	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	346.0	0	SC	0	3.9796	0	33.8656	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	347.0	0	SC	0	3.9770	0	33.8660	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	348.0	0	SC	0	3.9749	0	33.8663	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	349.0	0	SC	0	3.9718	0	33.8666	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	350.0	0	SC	0	3.9725	0	33.8671	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	351.0	0	SC	0	3.9730	0	33.8676	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	352.0	0	SC	0	3.9760	0	33.8674	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	353.0	0	SC	0	3.9698	0	33.8683	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	354.0	0	SC	0	3.9932	0	33.8751	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	355.0	0	SC	0	4.0234	0	33.8811	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	356.0	0	SC	0	4.0186	0	33.8840	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	357.0	0	SC	0	4.0120	0	33.8848	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	358.0	0	SC	0	4.0068	0	33.8848	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	359.0	0	SC	0	4.0039	0	33.8850	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	360.0	0	SC	0	4.0171	0	33.8890	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	361.0	0	SC	0	4.0363	0	33.8943	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	362.0	0	SC	0	4.0496	0	33.9000	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	363.0	0	SC	0	4.0455	0	33.9007	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	364.0	0	SC	0	4.0419	0	33.8992	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	365.0	0	SC	0	4.0429	0	33.9025	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	366.0	0	SC	0	4.0625	0	33.9044	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	367.0	0	SC	0	4.0723	0	33.9088	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	368.0	0	SC	0	4.0748	0	33.9124	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	369.0	0	SC	0	4.0728	0	33.9144	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	370.0	0	SC	0	4.0765	0	33.9157	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	371.0	0	SC	0	4.0761	0	33.9168	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	372.0	0	SC	0	4.0776	0	33.9187	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	373.0	0	SC	0	4.0895	0	33.9204	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	374.0	0	SC	0	4.0942	0	33.9217	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	375.0	0	SC	0	4.1116	0	33.9245	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	376.0	0	SC	0	4.1472	0	33.9311	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	377.0	0	SC	0	4.1874	0	33.9364	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	378.0	0	SC	0	4.2136	0	33.9456	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	379.0	0	SC	0	4.2249	0	33.9510	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	380.0	0	SC	0	4.2215	0	33.9534	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	381.0	0	SC	0	4.2185	0	33.9536	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	382.0	0	SC	0	4.2107	0	33.9530	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	383.0	0	SC	0	4.1961	0	33.9527	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	384.0	0	SC	0	4.1843	0	33.9519	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	385.0	0	SC	0	4.1698	0	33.9516	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	386.0	0	SC	0	4.1769	0	33.9519	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	387.0	0	SC	0	4.1867	0	33.9529	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	388.0	0	SC	0	4.1882	0	33.9540	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	389.0	0	SC	0	4.2400	0	33.9611	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	390.0	0	SC	0	4.3374	0	33.9699	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	391.0	0	SC	0	4.3510	0	33.9816	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	392.0	0	SC	0	4.3499	0	33.9846	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	393.0	0	SC	0	4.3463	0	33.9846	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	394.0	0	SC	0	4.3443	0	33.9844	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	395.0	0	SC	0	4.3214	0	33.9826	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	396.0	0	SC	0	4.1906	0	33.9803	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	397.0	0	SC	0	4.0222	0	33.9662	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	398.0	0	SC	0	3.8778	0	33.9487	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	399.0	0	SC	0	3.7986	0	33.9165	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	400.0	0	SC	0	3.6514	0	33.9015	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	401.0	0	SC	0	3.5364	0	33.8945	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	402.0	0	SC	0	3.4760	0	33.8868	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	403.0	0	SC	0	3.4513	0	33.8804	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	404.0	0	SC	0	3.3948	0	33.8776	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	405.0	0	SC	0	3.3651	0	33.8743	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	406.0	0	SC	0	3.3728	0	33.8754	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	407.0	0	SC	0	3.4099	0	33.8833	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	408.0	0	SC	0	3.4672	0	33.8934	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	409.0	0	SC	0	3.5116	0	33.8968	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	410.0	0	SC	0	3.5247	0	33.9015	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	411.0	0	SC	0	3.5228	0	33.9039	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	412.0	0	SC	0	3.5168	0	33.9048	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	413.0	0	SC	0	3.5041	0	33.9043	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	414.0	0	SC	0	3.4582	0	33.9037	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	415.0	0	SC	0	3.4533	0	33.9022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	416.0	0	SC	0	3.4506	0	33.9031	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	417.0	0	SC	0	3.4497	0	33.9035	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	418.0	0	SC	0	3.4506	0	33.9043	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	419.0	0	SC	0	3.4754	0	33.9087	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	420.0	0	SC	0	3.4926	0	33.9152	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	421.0	0	SC	0	3.4935	0	33.9181	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	422.0	0	SC	0	3.4954	0	33.9186	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	423.0	0	SC	0	3.4898	0	33.9178	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	424.0	0	SC	0	3.4674	0	33.9187	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	425.0	0	SC	0	3.4628	0	33.9174	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	426.0	0	SC	0	3.4608	0	33.9176	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	427.0	0	SC	0	3.4575	0	33.9179	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	428.0	0	SC	0	3.4653	0	33.9226	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	429.0	0	SC	0	3.4812	0	33.9255	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	430.0	0	SC	0	3.4949	0	33.9288	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	431.0	0	SC	0	3.5014	0	33.9323	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	432.0	0	SC	0	3.5211	0	33.9367	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	433.0	0	SC	0	3.5335	0	33.9427	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	434.0	0	SC	0	3.5553	0	33.9455	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	435.0	0	SC	0	3.5347	0	33.9521	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	436.0	0	SC	0	3.5364	0	33.9525	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	437.0	0	SC	0	3.5484	0	33.9537	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	438.0	0	SC	0	3.5564	0	33.9570	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	439.0	0	SC	0	3.5719	0	33.9602	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	440.0	0	SC	0	3.5763	0	33.9631	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	441.0	0	SC	0	3.5658	0	33.9632	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	442.0	0	SC	0	3.5694	0	33.9667	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	443.0	0	SC	0	3.5955	0	33.9697	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	444.0	0	SC	0	3.5932	0	33.9711	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	445.0	0	SC	0	3.5933	0	33.9714	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	446.0	0	SC	0	3.5926	0	33.9722	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	447.0	0	SC	0	3.5941	0	33.9724	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	448.0	0	SC	0	3.5948	0	33.9730	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	449.0	0	SC	0	3.5941	0	33.9738	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	450.0	0	SC	0	3.5953	0	33.9743	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	451.0	0	SC	0	3.6018	0	33.9762	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	452.0	0	SC	0	3.6046	0	33.9769	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	453.0	0	SC	0	3.5780	0	33.9817	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	454.0	0	SC	0	3.5742	0	33.9810	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	455.0	0	SC	0	3.5859	0	33.9833	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	456.0	0	SC	0	3.6036	0	33.9882	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	457.0	0	SC	0	3.6114	0	33.9921	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	458.0	0	SC	0	3.6141	0	33.9942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	459.0	0	SC	0	3.6190	0	33.9951	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	460.0	0	SC	0	3.6270	0	33.9960	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	461.0	0	SC	0	3.6329	0	33.9973	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	462.0	0	SC	0	3.6384	0	34.0008	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	463.0	0	SC	0	3.6616	0	34.0056	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	464.0	0	SC	0	3.6698	0	34.0102	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	465.0	0	SC	0	3.6723	0	34.0112	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	466.0	0	SC	0	3.6728	0	34.0113	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	467.0	0	SC	0	3.6753	0	34.0119	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	468.0	0	SC	0	3.6758	0	34.0125	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	469.0	0	SC	0	3.6578	0	34.0131	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	470.0	0	SC	0	3.6318	0	34.0135	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	471.0	0	SC	0	3.6225	0	34.0120	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	472.0	0	SC	0	3.6152	0	34.0113	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	473.0	0	SC	0	3.6108	0	34.0107	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	474.0	0	SC	0	3.6102	0	34.0102	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	475.0	0	SC	0	3.6085	0	34.0100	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	476.0	0	SC	0	3.6060	0	34.0101	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	477.0	0	SC	0	3.5982	0	34.0105	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	478.0	0	SC	0	3.5951	0	34.0097	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	479.0	0	SC	0	3.5884	0	34.0101	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	480.0	0	SC	0	3.5857	0	34.0098	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	481.0	0	SC	0	3.5822	0	34.0101	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	482.0	0	SC	0	3.5796	0	34.0102	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	483.0	0	SC	0	3.5791	0	34.0103	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	484.0	0	SC	0	3.5786	0	34.0110	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	485.0	0	SC	0	3.5774	0	34.0112	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	486.0	0	SC	0	3.5759	0	34.0109	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	487.0	0	SC	0	3.5751	0	34.0113	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	488.0	0	SC	0	3.5683	0	34.0135	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	489.0	0	SC	0	3.5753	0	34.0174	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	490.0	0	SC	0	3.5914	0	34.0192	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	491.0	0	SC	0	3.5898	0	34.0229	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	492.0	0	SC	0	3.5833	0	34.0247	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	493.0	0	SC	0	3.5834	0	34.0257	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	494.0	0	SC	0	3.5930	0	34.0292	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	495.0	0	SC	0	3.6016	0	34.0314	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	496.0	0	SC	0	3.5973	0	34.0322	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	497.0	0	SC	0	3.5905	0	34.0349	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	498.0	0	SC	0	3.6095	0	34.0379	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	499.0	0	SC	0	3.6152	0	34.0404	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	500.0	0	SC	0	3.6234	0	34.0428	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	501.0	0	SC	0	3.6355	0	34.0452	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	502.0	0	SC	0	3.6364	0	34.0477	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	503.0	0	SC	0	3.6346	0	34.0484	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	504.0	0	SC	0	3.6315	0	34.0494	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	505.0	0	SC	0	3.6312	0	34.0510	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	506.0	0	SC	0	3.6307	0	34.0516	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	507.0	0	SC	0	3.6300	0	34.0521	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	508.0	0	SC	0	3.6297	0	34.0525	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	509.0	0	SC	0	3.6292	0	34.0526	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	510.0	0	SC	0	3.6272	0	34.0537	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	511.0	0	SC	0	3.6239	0	34.0555	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	512.0	0	SC	0	3.6224	0	34.0557	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	513.0	0	SC	0	3.6218	0	34.0556	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	514.0	0	SC	0	3.6167	0	34.0558	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	515.0	0	SC	0	3.6096	0	34.0565	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	516.0	0	SC	0	3.6056	0	34.0569	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	517.0	0	SC	0	3.6024	0	34.0569	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	518.0	0	SC	0	3.5984	0	34.0576	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	519.0	0	SC	0	3.5981	0	34.0582	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	520.0	0	SC	0	3.5987	0	34.0588	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	521.0	0	SC	0	3.5985	0	34.0605	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	522.0	0	SC	0	3.5999	0	34.0622	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	523.0	0	SC	0	3.6052	0	34.0630	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	524.0	0	SC	0	3.6122	0	34.0650	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	525.0	0	SC	0	3.5997	0	34.0657	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	526.0	0	SC	0	3.5397	0	34.0689	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	527.0	0	SC	0	3.4832	0	34.0646	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	528.0	0	SC	0	3.4792	0	34.0544	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	529.0	0	SC	0	3.4859	0	34.0531	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	530.0	0	SC	0	3.5012	0	34.0550	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	531.0	0	SC	0	3.4814	0	34.0561	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	532.0	0	SC	0	3.4725	0	34.0554	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	533.0	0	SC	0	3.4712	0	34.0557	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	534.0	0	SC	0	3.4722	0	34.0563	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	535.0	0	SC	0	3.4654	0	34.0576	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	536.0	0	SC	0	3.4657	0	34.0590	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	537.0	0	SC	0	3.4760	0	34.0621	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	538.0	0	SC	0	3.4851	0	34.0635	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	539.0	0	SC	0	3.4876	0	34.0638	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	540.0	0	SC	0	3.4938	0	34.0643	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	541.0	0	SC	0	3.5087	0	34.0658	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	542.0	0	SC	0	3.5058	0	34.0668	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	543.0	0	SC	0	3.5183	0	34.0680	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	544.0	0	SC	0	3.5323	0	34.0717	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	545.0	0	SC	0	3.5427	0	34.0735	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	546.0	0	SC	0	3.5436	0	34.0738	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	547.0	0	SC	0	3.5451	0	34.0739	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	548.0	0	SC	0	3.5477	0	34.0743	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	549.0	0	SC	0	3.5496	0	34.0749	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	550.0	0	SC	0	3.5378	0	34.0752	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	551.0	0	SC	0	3.5178	0	34.0763	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	552.0	0	SC	0	3.5012	0	34.0745	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	553.0	0	SC	0	3.4857	0	34.0715	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	554.0	0	SC	0	3.4756	0	34.0733	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	555.0	0	SC	0	3.4881	0	34.0748	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	556.0	0	SC	0	3.4906	0	34.0785	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	557.0	0	SC	0	3.4925	0	34.0798	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	558.0	0	SC	0	3.4971	0	34.0810	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	559.0	0	SC	0	3.5112	0	34.0832	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	560.0	0	SC	0	3.5172	0	34.0850	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	561.0	0	SC	0	3.5280	0	34.0872	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	562.0	0	SC	0	3.5332	0	34.0886	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	563.0	0	SC	0	3.5336	0	34.0891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	564.0	0	SC	0	3.5345	0	34.0897	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	565.0	0	SC	0	3.5342	0	34.0902	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	566.0	0	SC	0	3.5326	0	34.0904	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	567.0	0	SC	0	3.5215	0	34.0907	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	568.0	0	SC	0	3.5105	0	34.0903	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	569.0	0	SC	0	3.5010	0	34.0900	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	570.0	0	SC	0	3.4917	0	34.0889	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	571.0	0	SC	0	3.4809	0	34.0885	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	572.0	0	SC	0	3.4716	0	34.0881	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	573.0	0	SC	0	3.4662	0	34.0877	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	574.0	0	SC	0	3.4602	0	34.0881	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	575.0	0	SC	0	3.4537	0	34.0881	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	576.0	0	SC	0	3.4498	0	34.0879	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	577.0	0	SC	0	3.4551	0	34.0904	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	578.0	0	SC	0	3.4728	0	34.0934	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	579.0	0	SC	0	3.4765	0	34.0954	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	580.0	0	SC	0	3.4688	0	34.0966	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	581.0	0	SC	0	3.4603	0	34.0966	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	582.0	0	SC	0	3.4578	0	34.0964	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	583.0	0	SC	0	3.4561	0	34.0963	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	584.0	0	SC	0	3.4492	0	34.0969	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	585.0	0	SC	0	3.4422	0	34.0965	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	586.0	0	SC	0	3.4247	0	34.0931	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	587.0	0	SC	0	3.3960	0	34.0924	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	588.0	0	SC	0	3.3806	0	34.0903	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	589.0	0	SC	0	3.3590	0	34.0871	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	590.0	0	SC	0	3.3545	0	34.0861	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	591.0	0	SC	0	3.3481	0	34.0863	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	592.0	0	SC	0	3.3465	0	34.0865	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	593.0	0	SC	0	3.3358	0	34.0877	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	594.0	0	SC	0	3.3400	0	34.0891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	595.0	0	SC	0	3.3585	0	34.0920	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	596.0	0	SC	0	3.3826	0	34.0969	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	597.0	0	SC	0	3.3854	0	34.0981	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	598.0	0	SC	0	3.3956	0	34.1001	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	599.0	0	SC	0	3.4113	0	34.1013	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	600.0	0	SC	0	3.3854	0	34.1031	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	601.0	0	SC	0	3.3624	0	34.1014	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	602.0	0	SC	0	3.3404	0	34.0994	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	603.0	0	SC	0	3.3320	0	34.0977	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	604.0	0	SC	0	3.3225	0	34.0965	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	605.0	0	SC	0	3.3012	0	34.0967	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	606.0	0	SC	0	3.2869	0	34.0968	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	607.0	0	SC	0	3.2812	0	34.0966	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	608.0	0	SC	0	3.2769	0	34.0968	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	609.0	0	SC	0	3.2712	0	34.0970	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	610.0	0	SC	0	3.2674	0	34.0978	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	611.0	0	SC	0	3.2664	0	34.0988	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	612.0	0	SC	0	3.2630	0	34.0998	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	613.0	0	SC	0	3.2546	0	34.1012	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	614.0	0	SC	0	3.2478	0	34.1029	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	615.0	0	SC	0	3.2518	0	34.1049	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	616.0	0	SC	0	3.2567	0	34.1075	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	617.0	0	SC	0	3.2634	0	34.1092	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	618.0	0	SC	0	3.2657	0	34.1102	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	619.0	0	SC	0	3.2677	0	34.1111	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	620.0	0	SC	0	3.2752	0	34.1144	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	621.0	0	SC	0	3.2860	0	34.1171	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	622.0	0	SC	0	3.2815	0	34.1201	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	623.0	0	SC	0	3.2837	0	34.1203	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	624.0	0	SC	0	3.2843	0	34.1210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	625.0	0	SC	0	3.2844	0	34.1210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	626.0	0	SC	0	3.2845	0	34.1214	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	627.0	0	SC	0	3.2843	0	34.1216	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	628.0	0	SC	0	3.2844	0	34.1216	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	629.0	0	SC	0	3.2850	0	34.1222	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	630.0	0	SC	0	3.3076	0	34.1282	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	631.0	0	SC	0	3.3708	0	34.1336	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	632.0	0	SC	0	3.3931	0	34.1417	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	633.0	0	SC	0	3.4014	0	34.1453	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	634.0	0	SC	0	3.4060	0	34.1484	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	635.0	0	SC	0	3.4216	0	34.1514	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	636.0	0	SC	0	3.4316	0	34.1534	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	637.0	0	SC	0	3.4656	0	34.1586	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	638.0	0	SC	0	3.5438	0	34.1637	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	639.0	0	SC	0	3.5637	0	34.1721	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	640.0	0	SC	0	3.5662	0	34.1763	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	641.0	0	SC	0	3.5746	0	34.1774	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	642.0	0	SC	0	3.5781	0	34.1796	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	643.0	0	SC	0	3.5808	0	34.1810	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	644.0	0	SC	0	3.5810	0	34.1816	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	645.0	0	SC	0	3.5814	0	34.1822	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	646.0	0	SC	0	3.5817	0	34.1823	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	647.0	0	SC	0	3.5896	0	34.1833	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	648.0	0	SC	0	3.5851	0	34.1846	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	649.0	0	SC	0	3.5656	0	34.1854	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	650.0	0	SC	0	3.5519	0	34.1847	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	651.0	0	SC	0	3.5457	0	34.1838	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	652.0	0	SC	0	3.5382	0	34.1838	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	653.0	0	SC	0	3.5261	0	34.1841	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	654.0	0	SC	0	3.5130	0	34.1835	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	655.0	0	SC	0	3.5045	0	34.1831	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	656.0	0	SC	0	3.5140	0	34.1856	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	657.0	0	SC	0	3.5182	0	34.1866	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	658.0	0	SC	0	3.5164	0	34.1869	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	659.0	0	SC	0	3.4796	0	34.1867	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	660.0	0	SC	0	3.4462	0	34.1845	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	661.0	0	SC	0	3.4296	0	34.1786	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	662.0	0	SC	0	3.4065	0	34.1770	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	663.0	0	SC	0	3.4110	0	34.1759	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	664.0	0	SC	0	3.3736	0	34.1751	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	665.0	0	SC	0	3.3411	0	34.1727	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	666.0	0	SC	0	3.3398	0	34.1712	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	667.0	0	SC	0	3.3488	0	34.1732	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	668.0	0	SC	0	3.3572	0	34.1761	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	669.0	0	SC	0	3.3717	0	34.1796	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	670.0	0	SC	0	3.3827	0	34.1822	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	671.0	0	SC	0	3.3842	0	34.1835	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	672.0	0	SC	0	3.3791	0	34.1836	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	673.0	0	SC	0	3.3651	0	34.1830	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	674.0	0	SC	0	3.3440	0	34.1811	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	675.0	0	SC	0	3.3468	0	34.1835	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	676.0	0	SC	0	3.3433	0	34.1825	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	677.0	0	SC	0	3.3063	0	34.1822	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	678.0	0	SC	0	3.2720	0	34.1802	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	679.0	0	SC	0	3.2615	0	34.1783	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	680.0	0	SC	0	3.2601	0	34.1789	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	681.0	0	SC	0	3.2605	0	34.1790	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	682.0	0	SC	0	3.2583	0	34.1798	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	683.0	0	SC	0	3.2585	0	34.1806	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	684.0	0	SC	0	3.2685	0	34.1830	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	685.0	0	SC	0	3.2849	0	34.1867	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	686.0	0	SC	0	3.2952	0	34.1897	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	687.0	0	SC	0	3.3025	0	34.1915	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	688.0	0	SC	0	3.3108	0	34.1946	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	689.0	0	SC	0	3.3195	0	34.1970	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	690.0	0	SC	0	3.3325	0	34.1998	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	691.0	0	SC	0	3.3434	0	34.2029	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	692.0	0	SC	0	3.3551	0	34.2061	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	693.0	0	SC	0	3.3615	0	34.2085	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	694.0	0	SC	0	3.3694	0	34.2096	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	695.0	0	SC	0	3.3766	0	34.2107	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	696.0	0	SC	0	3.3787	0	34.2116	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	697.0	0	SC	0	3.3799	0	34.2122	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	698.0	0	SC	0	3.3840	0	34.2132	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	699.0	0	SC	0	3.3893	0	34.2151	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	700.0	0	SC	0	3.4010	0	34.2182	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	701.0	0	SC	0	3.4578	0	34.2277	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	702.0	0	SC	0	3.4987	0	34.2391	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	703.0	0	SC	0	3.5276	0	34.2463	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	704.0	0	SC	0	3.5433	0	34.2493	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	705.0	0	SC	0	3.5465	0	34.2506	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	706.0	0	SC	0	3.5496	0	34.2515	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	707.0	0	SC	0	3.5543	0	34.2547	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	708.0	0	SC	0	3.5830	0	34.2610	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	709.0	0	SC	0	3.6524	0	34.2746	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	710.0	0	SC	0	3.6933	0	34.2799	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	711.0	0	SC	0	3.6955	0	34.2845	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	712.0	0	SC	0	3.6920	0	34.2852	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	713.0	0	SC	0	3.6885	0	34.2851	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	714.0	0	SC	0	3.6865	0	34.2852	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	715.0	0	SC	0	3.6685	0	34.2868	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	716.0	0	SC	0	3.6480	0	34.2874	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	717.0	0	SC	0	3.6343	0	34.2887	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	718.0	0	SC	0	3.6486	0	34.2904	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	719.0	0	SC	0	3.6529	0	34.2924	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	720.0	0	SC	0	3.6527	0	34.2936	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	721.0	0	SC	0	3.6560	0	34.2939	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	722.0	0	SC	0	3.6559	0	34.2936	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	723.0	0	SC	0	3.6162	0	34.2945	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	724.0	0	SC	0	3.5547	0	34.2935	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	725.0	0	SC	0	3.5600	0	34.2894	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	726.0	0	SC	0	3.5798	0	34.2916	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	727.0	0	SC	0	3.5930	0	34.2964	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	728.0	0	SC	0	3.6070	0	34.2986	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	729.0	0	SC	0	3.6078	0	34.2999	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	730.0	0	SC	0	3.6083	0	34.3004	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	731.0	0	SC	0	3.6076	0	34.3012	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	732.0	0	SC	0	3.6036	0	34.3024	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	733.0	0	SC	0	3.6019	0	34.3031	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	734.0	0	SC	0	3.6019	0	34.3036	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	735.0	0	SC	0	3.6019	0	34.3035	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	736.0	0	SC	0	3.6019	0	34.3035	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	737.0	0	SC	0	3.6020	0	34.3036	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	738.0	0	SC	0	3.6022	0	34.3038	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	739.0	0	SC	0	3.6022	0	34.3036	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	740.0	0	SC	0	3.6025	0	34.3035	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	741.0	0	SC	0	3.6025	0	34.3035	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	742.0	0	SC	0	3.6029	0	34.3043	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	743.0	0	SC	0	3.6019	0	34.3045	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	744.0	0	SC	0	3.6016	0	34.3051	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	745.0	0	SC	0	3.6025	0	34.3057	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	746.0	0	SC	0	3.6050	0	34.3072	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	747.0	0	SC	0	3.6064	0	34.3095	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	748.0	0	SC	0	3.6063	0	34.3103	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	749.0	0	SC	0	3.6060	0	34.3106	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	750.0	0	SC	0	3.6058	0	34.3108	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	751.0	0	SC	0	3.6055	0	34.3107	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	752.0	0	SC	0	3.6055	0	34.3111	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	753.0	0	SC	0	3.6067	0	34.3112	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	754.0	0	SC	0	3.6075	0	34.3115	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	755.0	0	SC	0	3.6078	0	34.3116	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	756.0	0	SC	0	3.6008	0	34.3149	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	757.0	0	SC	0	3.5966	0	34.3160	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	758.0	0	SC	0	3.5962	0	34.3163	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	759.0	0	SC	0	3.5937	0	34.3181	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	760.0	0	SC	0	3.5913	0	34.3198	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	761.0	0	SC	0	3.5912	0	34.3204	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	762.0	0	SC	0	3.5817	0	34.3212	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	763.0	0	SC	0	3.5701	0	34.3249	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	764.0	0	SC	0	3.5699	0	34.3247	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	765.0	0	SC	0	3.5700	0	34.3255	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	766.0	0	SC	0	3.5712	0	34.3260	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	767.0	0	SC	0	3.5722	0	34.3270	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	768.0	0	SC	0	3.5708	0	34.3283	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	769.0	0	SC	0	3.5679	0	34.3298	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	770.0	0	SC	0	3.5582	0	34.3318	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	771.0	0	SC	0	3.5538	0	34.3322	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	772.0	0	SC	0	3.5532	0	34.3319	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	773.0	0	SC	0	3.5517	0	34.3328	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	774.0	0	SC	0	3.5521	0	34.3330	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	775.0	0	SC	0	3.5517	0	34.3334	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	776.0	0	SC	0	3.5485	0	34.3334	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	777.0	0	SC	0	3.5480	0	34.3335	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	778.0	0	SC	0	3.5480	0	34.3334	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	779.0	0	SC	0	3.5374	0	34.3334	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	780.0	0	SC	0	3.5189	0	34.3330	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	781.0	0	SC	0	3.5132	0	34.3320	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	782.0	0	SC	0	3.5105	0	34.3316	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	783.0	0	SC	0	3.5080	0	34.3320	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	784.0	0	SC	0	3.5061	0	34.3322	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	785.0	0	SC	0	3.5046	0	34.3318	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	786.0	0	SC	0	3.5029	0	34.3320	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	787.0	0	SC	0	3.5016	0	34.3327	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	788.0	0	SC	0	3.5012	0	34.3330	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	789.0	0	SC	0	3.5001	0	34.3335	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	790.0	0	SC	0	3.4982	0	34.3347	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	791.0	0	SC	0	3.4986	0	34.3367	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	792.0	0	SC	0	3.5019	0	34.3386	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	793.0	0	SC	0	3.5015	0	34.3403	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	794.0	0	SC	0	3.5008	0	34.3410	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	795.0	0	SC	0	3.4991	0	34.3423	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	796.0	0	SC	0	3.4982	0	34.3429	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	797.0	0	SC	0	3.4986	0	34.3430	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	798.0	0	SC	0	3.4995	0	34.3434	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	799.0	0	SC	0	3.4993	0	34.3440	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	800.0	0	SC	0	3.4964	0	34.3456	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	801.0	0	SC	0	3.4949	0	34.3464	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	802.0	0	SC	0	3.4931	0	34.3470	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	803.0	0	SC	0	3.4907	0	34.3478	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	804.0	0	SC	0	3.4904	0	34.3476	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	805.0	0	SC	0	3.4901	0	34.3483	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	806.0	0	SC	0	3.4897	0	34.3484	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	807.0	0	SC	0	3.4891	0	34.3485	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	808.0	0	SC	0	3.4890	0	34.3486	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	809.0	0	SC	0	3.4883	0	34.3495	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	810.0	0	SC	0	3.4876	0	34.3498	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	811.0	0	SC	0	3.4873	0	34.3498	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	812.0	0	SC	0	3.4876	0	34.3504	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	813.0	0	SC	0	3.4879	0	34.3504	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	814.0	0	SC	0	3.4882	0	34.3506	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	815.0	0	SC	0	3.4884	0	34.3507	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	816.0	0	SC	0	3.4883	0	34.3512	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	817.0	0	SC	0	3.4884	0	34.3519	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	818.0	0	SC	0	3.4890	0	34.3528	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	819.0	0	SC	0	3.4886	0	34.3536	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	820.0	0	SC	0	3.4883	0	34.3541	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	821.0	0	SC	0	3.4879	0	34.3545	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	822.0	0	SC	0	3.4868	0	34.3544	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	823.0	0	SC	0	3.4858	0	34.3544	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	824.0	0	SC	0	3.4832	0	34.3549	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	825.0	0	SC	0	3.4806	0	34.3551	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	826.0	0	SC	0	3.4776	0	34.3551	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	827.0	0	SC	0	3.4738	0	34.3555	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	828.0	0	SC	0	3.4692	0	34.3569	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	829.0	0	SC	0	3.4673	0	34.3587	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	830.0	0	SC	0	3.4683	0	34.3590	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	831.0	0	SC	0	3.4691	0	34.3594	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	832.0	0	SC	0	3.4695	0	34.3598	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	833.0	0	SC	0	3.4685	0	34.3603	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	834.0	0	SC	0	3.4662	0	34.3610	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	835.0	0	SC	0	3.4661	0	34.3613	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	836.0	0	SC	0	3.4660	0	34.3616	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	837.0	0	SC	0	3.4675	0	34.3624	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	838.0	0	SC	0	3.4665	0	34.3635	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	839.0	0	SC	0	3.4656	0	34.3643	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	840.0	0	SC	0	3.4600	0	34.3656	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	841.0	0	SC	0	3.4513	0	34.3670	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	842.0	0	SC	0	3.4485	0	34.3669	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	843.0	0	SC	0	3.4477	0	34.3667	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	844.0	0	SC	0	3.4471	0	34.3669	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	845.0	0	SC	0	3.4457	0	34.3671	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	846.0	0	SC	0	3.4374	0	34.3692	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	847.0	0	SC	0	3.4417	0	34.3710	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	848.0	0	SC	0	3.4365	0	34.3725	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	849.0	0	SC	0	3.4285	0	34.3730	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	850.0	0	SC	0	3.4235	0	34.3728	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	851.0	0	SC	0	3.4216	0	34.3728	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	852.0	0	SC	0	3.4207	0	34.3728	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	853.0	0	SC	0	3.4149	0	34.3735	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	854.0	0	SC	0	3.4124	0	34.3743	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	855.0	0	SC	0	3.4086	0	34.3748	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	856.0	0	SC	0	3.4022	0	34.3757	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	857.0	0	SC	0	3.3943	0	34.3755	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	858.0	0	SC	0	3.3855	0	34.3760	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	859.0	0	SC	0	3.3842	0	34.3756	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	860.0	0	SC	0	3.3811	0	34.3762	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	861.0	0	SC	0	3.3735	0	34.3769	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	862.0	0	SC	0	3.3650	0	34.3783	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	863.0	0	SC	0	3.3617	0	34.3780	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	864.0	0	SC	0	3.3600	0	34.3777	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	865.0	0	SC	0	3.3507	0	34.3781	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	866.0	0	SC	0	3.3382	0	34.3793	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	867.0	0	SC	0	3.3346	0	34.3793	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	868.0	0	SC	0	3.3296	0	34.3798	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	869.0	0	SC	0	3.3242	0	34.3804	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	870.0	0	SC	0	3.3181	0	34.3807	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	871.0	0	SC	0	3.3117	0	34.3817	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	872.0	0	SC	0	3.3099	0	34.3813	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	873.0	0	SC	0	3.3096	0	34.3813	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	874.0	0	SC	0	3.3083	0	34.3815	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	875.0	0	SC	0	3.3073	0	34.3815	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	876.0	0	SC	0	3.3065	0	34.3816	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	877.0	0	SC	0	3.3048	0	34.3817	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	878.0	0	SC	0	3.3027	0	34.3823	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	879.0	0	SC	0	3.2984	0	34.3828	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	880.0	0	SC	0	3.2939	0	34.3835	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	881.0	0	SC	0	3.2900	0	34.3843	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	882.0	0	SC	0	3.2871	0	34.3848	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	883.0	0	SC	0	3.2844	0	34.3851	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	884.0	0	SC	0	3.2816	0	34.3858	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	885.0	0	SC	0	3.2808	0	34.3858	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	886.0	0	SC	0	3.2805	0	34.3855	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	887.0	0	SC	0	3.2795	0	34.3860	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	888.0	0	SC	0	3.2782	0	34.3869	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	889.0	0	SC	0	3.2780	0	34.3866	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	890.0	0	SC	0	3.2778	0	34.3863	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	891.0	0	SC	0	3.2770	0	34.3866	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	892.0	0	SC	0	3.2760	0	34.3868	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	893.0	0	SC	0	3.2729	0	34.3870	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	894.0	0	SC	0	3.2701	0	34.3876	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	895.0	0	SC	0	3.2685	0	34.3879	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	896.0	0	SC	0	3.2668	0	34.3879	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	897.0	0	SC	0	3.2645	0	34.3883	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	898.0	0	SC	0	3.2610	0	34.3888	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	899.0	0	SC	0	3.2569	0	34.3891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	900.0	0	SC	0	3.2522	0	34.3895	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	901.0	0	SC	0	3.2490	0	34.3888	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	902.0	0	SC	0	3.2452	0	34.3885	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	903.0	0	SC	0	3.2443	0	34.3883	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	904.0	0	SC	0	3.2389	0	34.3885	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	905.0	0	SC	0	3.2306	0	34.3884	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	906.0	0	SC	0	3.2280	0	34.3875	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	907.0	0	SC	0	3.2273	0	34.3874	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	908.0	0	SC	0	3.2220	0	34.3869	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	909.0	0	SC	0	3.2099	0	34.3877	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	910.0	0	SC	0	3.2043	0	34.3882	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	911.0	0	SC	0	3.1984	0	34.3887	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	912.0	0	SC	0	3.1965	0	34.3882	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	913.0	0	SC	0	3.1925	0	34.3890	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	914.0	0	SC	0	3.1917	0	34.3888	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	915.0	0	SC	0	3.1912	0	34.3887	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	916.0	0	SC	0	3.1906	0	34.3889	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	917.0	0	SC	0	3.1900	0	34.3890	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	918.0	0	SC	0	3.1892	0	34.3889	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	919.0	0	SC	0	3.1795	0	34.3904	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	920.0	0	SC	0	3.1673	0	34.3900	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	921.0	0	SC	0	3.1605	0	34.3885	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	922.0	0	SC	0	3.1547	0	34.3891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	923.0	0	SC	0	3.1491	0	34.3889	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	924.0	0	SC	0	3.1403	0	34.3885	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	925.0	0	SC	0	3.1322	0	34.3880	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	926.0	0	SC	0	3.1198	0	34.3869	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	927.0	0	SC	0	3.1112	0	34.3860	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	928.0	0	SC	0	3.1086	0	34.3855	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	929.0	0	SC	0	3.1082	0	34.3853	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	930.0	0	SC	0	3.1051	0	34.3859	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	931.0	0	SC	0	3.1008	0	34.3862	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	932.0	0	SC	0	3.0987	0	34.3880	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	933.0	0	SC	0	3.0971	0	34.3884	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	934.0	0	SC	0	3.0881	0	34.3883	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	935.0	0	SC	0	3.0826	0	34.3882	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	936.0	0	SC	0	3.0933	0	34.3887	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	937.0	0	SC	0	3.1093	0	34.3918	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	938.0	0	SC	0	3.1173	0	34.3957	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	939.0	0	SC	0	3.1221	0	34.3970	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	940.0	0	SC	0	3.1233	0	34.3969	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	941.0	0	SC	0	3.1233	0	34.3970	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	942.0	0	SC	0	3.1206	0	34.3970	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	943.0	0	SC	0	3.1171	0	34.3977	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	944.0	0	SC	0	3.1302	0	34.3983	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	945.0	0	SC	0	3.1298	0	34.3997	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	946.0	0	SC	0	3.1301	0	34.4011	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	947.0	0	SC	0	3.1307	0	34.4017	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	948.0	0	SC	0	3.1292	0	34.4018	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	949.0	0	SC	0	3.1273	0	34.4020	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	950.0	0	SC	0	3.1228	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	951.0	0	SC	0	3.1126	0	34.4024	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	952.0	0	SC	0	3.1025	0	34.4019	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	953.0	0	SC	0	3.1038	0	34.4018	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	954.0	0	SC	0	3.1065	0	34.4024	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	955.0	0	SC	0	3.1053	0	34.4027	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	956.0	0	SC	0	3.0973	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	957.0	0	SC	0	3.0862	0	34.4018	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	958.0	0	SC	0	3.0814	0	34.4006	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	959.0	0	SC	0	3.0700	0	34.4006	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	960.0	0	SC	0	3.0663	0	34.3992	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	961.0	0	SC	0	3.0628	0	34.3988	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	962.0	0	SC	0	3.0616	0	34.3985	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	963.0	0	SC	0	3.0592	0	34.3990	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	964.0	0	SC	0	3.0605	0	34.3992	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	965.0	0	SC	0	3.0609	0	34.3998	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	966.0	0	SC	0	3.0536	0	34.4004	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	967.0	0	SC	0	3.0529	0	34.4001	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	968.0	0	SC	0	3.0499	0	34.3997	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	969.0	0	SC	0	3.0526	0	34.4006	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	970.0	0	SC	0	3.0600	0	34.4018	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	971.0	0	SC	0	3.0608	0	34.4027	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	972.0	0	SC	0	3.0594	0	34.4026	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	973.0	0	SC	0	3.0537	0	34.4035	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	974.0	0	SC	0	3.0604	0	34.4042	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	975.0	0	SC	0	3.0626	0	34.4051	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	976.0	0	SC	0	3.0609	0	34.4054	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	977.0	0	SC	0	3.0638	0	34.4059	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	978.0	0	SC	0	3.0672	0	34.4067	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	979.0	0	SC	0	3.0643	0	34.4074	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	980.0	0	SC	0	3.0583	0	34.4072	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	981.0	0	SC	0	3.0559	0	34.4067	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	982.0	0	SC	0	3.0529	0	34.4072	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	983.0	0	SC	0	3.0501	0	34.4071	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	984.0	0	SC	0	3.0464	0	34.4069	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	985.0	0	SC	0	3.0438	0	34.4069	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	986.0	0	SC	0	3.0382	0	34.4067	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	987.0	0	SC	0	3.0327	0	34.4066	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	988.0	0	SC	0	3.0317	0	34.4064	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	989.0	0	SC	0	3.0304	0	34.4063	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	990.0	0	SC	0	3.0275	0	34.4067	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	991.0	0	SC	0	3.0284	0	34.4076	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	992.0	0	SC	0	3.0303	0	34.4082	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	993.0	0	SC	0	3.0291	0	34.4090	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	994.0	0	SC	0	3.0277	0	34.4093	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	995.0	0	SC	0	3.0264	0	34.4097	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	996.0	0	SC	0	3.0225	0	34.4105	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	997.0	0	SC	0	3.0205	0	34.4107	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	998.0	0	SC	0	3.0190	0	34.4104	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	999.0	0	SC	0	3.0160	0	34.4105	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1000.0	0	SC	0	3.0127	0	34.4103	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1001.0	0	SC	0	3.0051	0	34.4093	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1002.0	0	SC	0	2.9984	0	34.4095	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1003.0	0	SC	0	2.9953	0	34.4092	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1004.0	0	SC	0	2.9922	0	34.4091	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1005.0	0	SC	0	2.9875	0	34.4077	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1006.0	0	SC	0	2.9485	0	34.4088	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1007.0	0	SC	0	2.9288	0	34.4052	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1008.0	0	SC	0	2.9201	0	34.4025	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1009.0	0	SC	0	2.9119	0	34.4018	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1010.0	0	SC	0	2.9071	0	34.4019	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1011.0	0	SC	0	2.9062	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1012.0	0	SC	0	2.9058	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1013.0	0	SC	0	2.9043	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1014.0	0	SC	0	2.9020	0	34.4021	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1015.0	0	SC	0	2.9019	0	34.4021	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1016.0	0	SC	0	2.9014	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1017.0	0	SC	0	2.8909	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1018.0	0	SC	0	2.8871	0	34.4016	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1019.0	0	SC	0	2.8780	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1020.0	0	SC	0	2.8734	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1021.0	0	SC	0	2.8719	0	34.4020	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1022.0	0	SC	0	2.8709	0	34.4022	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1023.0	0	SC	0	2.8700	0	34.4028	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1024.0	0	SC	0	2.8695	0	34.4028	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1025.0	0	SC	0	2.8684	0	34.4027	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1026.0	0	SC	0	2.8673	0	34.4032	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1027.0	0	SC	0	2.8676	0	34.4033	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1028.0	0	SC	0	2.8664	0	34.4033	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1029.0	0	SC	0	2.8649	0	34.4037	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1030.0	0	SC	0	2.8635	0	34.4040	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1031.0	0	SC	0	2.8625	0	34.4042	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1032.0	0	SC	0	2.8607	0	34.4052	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1033.0	0	SC	0	2.8599	0	34.4054	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1034.0	0	SC	0	2.8591	0	34.4059	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1035.0	0	SC	0	2.8578	0	34.4059	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1036.0	0	SC	0	2.8570	0	34.4066	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1037.0	0	SC	0	2.8570	0	34.4067	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1038.0	0	SC	0	2.8566	0	34.4072	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1039.0	0	SC	0	2.8561	0	34.4080	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1040.0	0	SC	0	2.8516	0	34.4094	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1041.0	0	SC	0	2.8471	0	34.4107	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1042.0	0	SC	0	2.8474	0	34.4109	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1043.0	0	SC	0	2.8492	0	34.4112	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1044.0	0	SC	0	2.8507	0	34.4120	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1045.0	0	SC	0	2.8515	0	34.4127	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1046.0	0	SC	0	2.8513	0	34.4133	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1047.0	0	SC	0	2.8506	0	34.4144	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1048.0	0	SC	0	2.8416	0	34.4149	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1049.0	0	SC	0	2.8385	0	34.4143	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1050.0	0	SC	0	2.8365	0	34.4146	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1051.0	0	SC	0	2.8364	0	34.4156	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1052.0	0	SC	0	2.8325	0	34.4172	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1053.0	0	SC	0	2.8311	0	34.4178	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1054.0	0	SC	0	2.8320	0	34.4185	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1055.0	0	SC	0	2.8322	0	34.4191	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1056.0	0	SC	0	2.8299	0	34.4192	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1057.0	0	SC	0	2.8298	0	34.4192	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1058.0	0	SC	0	2.8290	0	34.4191	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1059.0	0	SC	0	2.8263	0	34.4193	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1060.0	0	SC	0	2.8215	0	34.4193	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1061.0	0	SC	0	2.8136	0	34.4202	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1062.0	0	SC	0	2.8113	0	34.4196	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1063.0	0	SC	0	2.8084	0	34.4199	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1064.0	0	SC	0	2.8056	0	34.4209	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1065.0	0	SC	0	2.8041	0	34.4216	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1066.0	0	SC	0	2.8033	0	34.4219	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1067.0	0	SC	0	2.8032	0	34.4228	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1068.0	0	SC	0	2.8039	0	34.4234	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1069.0	0	SC	0	2.8045	0	34.4245	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1070.0	0	SC	0	2.8022	0	34.4249	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1071.0	0	SC	0	2.7998	0	34.4249	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1072.0	0	SC	0	2.7922	0	34.4251	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1073.0	0	SC	0	2.7817	0	34.4259	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1074.0	0	SC	0	2.7792	0	34.4245	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1075.0	0	SC	0	2.7772	0	34.4244	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1076.0	0	SC	0	2.7770	0	34.4249	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1077.0	0	SC	0	2.7766	0	34.4251	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1078.0	0	SC	0	2.7764	0	34.4253	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1079.0	0	SC	0	2.7756	0	34.4255	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1080.0	0	SC	0	2.7715	0	34.4257	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1081.0	0	SC	0	2.7675	0	34.4251	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1082.0	0	SC	0	2.7547	0	34.4258	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1083.0	0	SC	0	2.7507	0	34.4256	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1084.0	0	SC	0	2.7496	0	34.4260	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1085.0	0	SC	0	2.7491	0	34.4266	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1086.0	0	SC	0	2.7494	0	34.4272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1087.0	0	SC	0	2.7497	0	34.4272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1088.0	0	SC	0	2.7502	0	34.4273	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1089.0	0	SC	0	2.7505	0	34.4274	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1090.0	0	SC	0	2.7511	0	34.4279	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1091.0	0	SC	0	2.7519	0	34.4281	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1092.0	0	SC	0	2.7525	0	34.4286	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1093.0	0	SC	0	2.7516	0	34.4296	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1094.0	0	SC	0	2.7514	0	34.4296	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1095.0	0	SC	0	2.7488	0	34.4301	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1096.0	0	SC	0	2.7464	0	34.4301	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1097.0	0	SC	0	2.7433	0	34.4305	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1098.0	0	SC	0	2.7432	0	34.4303	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1099.0	0	SC	0	2.7435	0	34.4300	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1100.0	0	SC	0	2.7435	0	34.4300	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1101.0	0	SC	0	2.7402	0	34.4309	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1102.0	0	SC	0	2.7376	0	34.4310	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1103.0	0	SC	0	2.7352	0	34.4313	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1104.0	0	SC	0	2.7342	0	34.4313	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1105.0	0	SC	0	2.7330	0	34.4311	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1106.0	0	SC	0	2.7320	0	34.4311	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1107.0	0	SC	0	2.7320	0	34.4313	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1108.0	0	SC	0	2.7319	0	34.4313	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1109.0	0	SC	0	2.7307	0	34.4313	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1110.0	0	SC	0	2.7267	0	34.4318	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1111.0	0	SC	0	2.7241	0	34.4320	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1112.0	0	SC	0	2.7231	0	34.4323	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1113.0	0	SC	0	2.7218	0	34.4324	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1114.0	0	SC	0	2.7202	0	34.4323	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1115.0	0	SC	0	2.7168	0	34.4332	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1116.0	0	SC	0	2.7167	0	34.4343	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1117.0	0	SC	0	2.7178	0	34.4357	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1118.0	0	SC	0	2.7172	0	34.4363	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1119.0	0	SC	0	2.7160	0	34.4363	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1120.0	0	SC	0	2.7150	0	34.4366	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1121.0	0	SC	0	2.7138	0	34.4366	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1122.0	0	SC	0	2.7125	0	34.4366	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1123.0	0	SC	0	2.7117	0	34.4364	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1124.0	0	SC	0	2.7100	0	34.4372	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1125.0	0	SC	0	2.7079	0	34.4373	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1126.0	0	SC	0	2.7058	0	34.4373	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1127.0	0	SC	0	2.7028	0	34.4373	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1128.0	0	SC	0	2.6990	0	34.4380	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1129.0	0	SC	0	2.6971	0	34.4380	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1130.0	0	SC	0	2.6959	0	34.4384	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1131.0	0	SC	0	2.6968	0	34.4393	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1132.0	0	SC	0	2.6954	0	34.4395	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1133.0	0	SC	0	2.6909	0	34.4396	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1134.0	0	SC	0	2.6830	0	34.4394	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1135.0	0	SC	0	2.6775	0	34.4388	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1136.0	0	SC	0	2.6733	0	34.4402	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1137.0	0	SC	0	2.6698	0	34.4407	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1138.0	0	SC	0	2.6683	0	34.4403	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1139.0	0	SC	0	2.6630	0	34.4405	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1140.0	0	SC	0	2.6578	0	34.4400	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1141.0	0	SC	0	2.6537	0	34.4397	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1142.0	0	SC	0	2.6507	0	34.4402	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1143.0	0	SC	0	2.6484	0	34.4412	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1144.0	0	SC	0	2.6477	0	34.4421	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1145.0	0	SC	0	2.6462	0	34.4428	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1146.0	0	SC	0	2.6454	0	34.4433	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1147.0	0	SC	0	2.6447	0	34.4438	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1148.0	0	SC	0	2.6446	0	34.4433	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1149.0	0	SC	0	2.6431	0	34.4436	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1150.0	0	SC	0	2.6420	0	34.4438	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1151.0	0	SC	0	2.6416	0	34.4436	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1152.0	0	SC	0	2.6405	0	34.4435	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1153.0	0	SC	0	2.6395	0	34.4435	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1154.0	0	SC	0	2.6383	0	34.4437	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1155.0	0	SC	0	2.6366	0	34.4428	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1156.0	0	SC	0	2.6304	0	34.4439	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1157.0	0	SC	0	2.6255	0	34.4448	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1158.0	0	SC	0	2.6237	0	34.4446	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1159.0	0	SC	0	2.6227	0	34.4450	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1160.0	0	SC	0	2.6206	0	34.4457	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1161.0	0	SC	0	2.6201	0	34.4465	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1162.0	0	SC	0	2.6225	0	34.4475	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1163.0	0	SC	0	2.6222	0	34.4483	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1164.0	0	SC	0	2.6206	0	34.4494	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1165.0	0	SC	0	2.6204	0	34.4501	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1166.0	0	SC	0	2.6167	0	34.4513	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1167.0	0	SC	0	2.6156	0	34.4510	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1168.0	0	SC	0	2.6147	0	34.4513	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1169.0	0	SC	0	2.6111	0	34.4524	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1170.0	0	SC	0	2.6100	0	34.4528	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1171.0	0	SC	0	2.6102	0	34.4523	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1172.0	0	SC	0	2.6100	0	34.4528	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1173.0	0	SC	0	2.6085	0	34.4528	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1174.0	0	SC	0	2.6050	0	34.4533	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1175.0	0	SC	0	2.6028	0	34.4532	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1176.0	0	SC	0	2.5996	0	34.4536	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1177.0	0	SC	0	2.5972	0	34.4536	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1178.0	0	SC	0	2.5917	0	34.4536	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1179.0	0	SC	0	2.5848	0	34.4538	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1180.0	0	SC	0	2.5821	0	34.4538	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1181.0	0	SC	0	2.5844	0	34.4544	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1182.0	0	SC	0	2.5894	0	34.4549	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1183.0	0	SC	0	2.5901	0	34.4561	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1184.0	0	SC	0	2.5898	0	34.4567	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1185.0	0	SC	0	2.5877	0	34.4574	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1186.0	0	SC	0	2.5873	0	34.4577	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1187.0	0	SC	0	2.5870	0	34.4575	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1188.0	0	SC	0	2.5842	0	34.4582	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1189.0	0	SC	0	2.5818	0	34.4582	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1190.0	0	SC	0	2.5783	0	34.4583	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1191.0	0	SC	0	2.5720	0	34.4577	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1192.0	0	SC	0	2.5648	0	34.4572	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1193.0	0	SC	0	2.5606	0	34.4565	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1194.0	0	SC	0	2.5585	0	34.4570	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1195.0	0	SC	0	2.5579	0	34.4576	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1196.0	0	SC	0	2.5570	0	34.4575	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1197.0	0	SC	0	2.5564	0	34.4572	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1198.0	0	SC	0	2.5555	0	34.4575	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1199.0	0	SC	0	2.5538	0	34.4578	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1200.0	0	SC	0	2.5527	0	34.4577	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1201.0	0	SC	0	2.5515	0	34.4575	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1202.0	0	SC	0	2.5489	0	34.4578	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1203.0	0	SC	0	2.5475	0	34.4575	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1204.0	0	SC	0	2.5464	0	34.4583	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1205.0	0	SC	0	2.5445	0	34.4596	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1206.0	0	SC	0	2.5440	0	34.4597	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1207.0	0	SC	0	2.5440	0	34.4600	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1208.0	0	SC	0	2.5440	0	34.4606	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1209.0	0	SC	0	2.5421	0	34.4617	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1210.0	0	SC	0	2.5410	0	34.4624	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1211.0	0	SC	0	2.5415	0	34.4619	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1212.0	0	SC	0	2.5414	0	34.4624	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1213.0	0	SC	0	2.5410	0	34.4623	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1214.0	0	SC	0	2.5406	0	34.4624	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1215.0	0	SC	0	2.5370	0	34.4630	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1216.0	0	SC	0	2.5360	0	34.4628	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1217.0	0	SC	0	2.5358	0	34.4625	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1218.0	0	SC	0	2.5357	0	34.4629	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1219.0	0	SC	0	2.5352	0	34.4640	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1220.0	0	SC	0	2.5356	0	34.4645	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1221.0	0	SC	0	2.5359	0	34.4649	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1222.0	0	SC	0	2.5340	0	34.4657	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1223.0	0	SC	0	2.5335	0	34.4655	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1224.0	0	SC	0	2.5333	0	34.4659	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1225.0	0	SC	0	2.5328	0	34.4662	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1226.0	0	SC	0	2.5318	0	34.4659	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1227.0	0	SC	0	2.5309	0	34.4671	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1228.0	0	SC	0	2.5320	0	34.4681	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1229.0	0	SC	0	2.5317	0	34.4684	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1230.0	0	SC	0	2.5315	0	34.4686	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1231.0	0	SC	0	2.5315	0	34.4691	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1232.0	0	SC	0	2.5307	0	34.4694	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1233.0	0	SC	0	2.5291	0	34.4697	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1234.0	0	SC	0	2.5271	0	34.4700	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1235.0	0	SC	0	2.5259	0	34.4697	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1236.0	0	SC	0	2.5237	0	34.4697	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1237.0	0	SC	0	2.5207	0	34.4702	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1238.0	0	SC	0	2.5191	0	34.4699	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1239.0	0	SC	0	2.5176	0	34.4701	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1240.0	0	SC	0	2.5132	0	34.4707	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1241.0	0	SC	0	2.5116	0	34.4706	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1242.0	0	SC	0	2.5111	0	34.4707	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1243.0	0	SC	0	2.5105	0	34.4709	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1244.0	0	SC	0	2.5099	0	34.4712	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1245.0	0	SC	0	2.5096	0	34.4709	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1246.0	0	SC	0	2.5095	0	34.4706	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1247.0	0	SC	0	2.5088	0	34.4707	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1248.0	0	SC	0	2.5075	0	34.4713	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1249.0	0	SC	0	2.5072	0	34.4715	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1250.0	0	SC	0	2.5070	0	34.4712	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1251.0	0	SC	0	2.5069	0	34.4718	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1252.0	0	SC	0	2.5065	0	34.4719	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1253.0	0	SC	0	2.5063	0	34.4721	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1254.0	0	SC	0	2.5062	0	34.4724	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1255.0	0	SC	0	2.5056	0	34.4726	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1256.0	0	SC	0	2.5055	0	34.4722	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1257.0	0	SC	0	2.5047	0	34.4724	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1258.0	0	SC	0	2.5042	0	34.4726	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1259.0	0	SC	0	2.5036	0	34.4727	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1260.0	0	SC	0	2.5035	0	34.4729	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1261.0	0	SC	0	2.5035	0	34.4729	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1262.0	0	SC	0	2.5035	0	34.4729	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1263.0	0	SC	0	2.5035	0	34.4731	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1264.0	0	SC	0	2.5035	0	34.4730	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1265.0	0	SC	0	2.5021	0	34.4733	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1266.0	0	SC	0	2.5016	0	34.4735	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1267.0	0	SC	0	2.5012	0	34.4735	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1268.0	0	SC	0	2.5001	0	34.4734	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1269.0	0	SC	0	2.4875	0	34.4727	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1270.0	0	SC	0	2.4617	0	34.4721	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1271.0	0	SC	0	2.4524	0	34.4703	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1272.0	0	SC	0	2.4495	0	34.4702	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1273.0	0	SC	0	2.4448	0	34.4709	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1274.0	0	SC	0	2.4402	0	34.4713	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1275.0	0	SC	0	2.4355	0	34.4719	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1276.0	0	SC	0	2.4347	0	34.4714	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1277.0	0	SC	0	2.4334	0	34.4721	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1278.0	0	SC	0	2.4346	0	34.4732	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1279.0	0	SC	0	2.4392	0	34.4739	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1280.0	0	SC	0	2.4399	0	34.4742	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1281.0	0	SC	0	2.4412	0	34.4744	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1282.0	0	SC	0	2.4453	0	34.4747	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1283.0	0	SC	0	2.4472	0	34.4756	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1284.0	0	SC	0	2.4471	0	34.4762	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1285.0	0	SC	0	2.4470	0	34.4769	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1286.0	0	SC	0	2.4449	0	34.4777	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1287.0	0	SC	0	2.4442	0	34.4777	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1288.0	0	SC	0	2.4435	0	34.4780	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1289.0	0	SC	0	2.4425	0	34.4776	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1290.0	0	SC	0	2.4412	0	34.4773	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1291.0	0	SC	0	2.4415	0	34.4775	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1292.0	0	SC	0	2.4415	0	34.4778	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1293.0	0	SC	0	2.4414	0	34.4778	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1294.0	0	SC	0	2.4441	0	34.4782	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1295.0	0	SC	0	2.4470	0	34.4790	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1296.0	0	SC	0	2.4497	0	34.4799	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1297.0	0	SC	0	2.4532	0	34.4812	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1298.0	0	SC	0	2.4536	0	34.4828	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1299.0	0	SC	0	2.4537	0	34.4831	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1300.0	0	SC	0	2.4520	0	34.4835	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1301.0	0	SC	0	2.4495	0	34.4835	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1302.0	0	SC	0	2.4485	0	34.4835	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1303.0	0	SC	0	2.4478	0	34.4839	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1304.0	0	SC	0	2.4468	0	34.4848	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1305.0	0	SC	0	2.4459	0	34.4848	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1306.0	0	SC	0	2.4453	0	34.4849	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1307.0	0	SC	0	2.4440	0	34.4852	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1308.0	0	SC	0	2.4416	0	34.4854	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1309.0	0	SC	0	2.4392	0	34.4852	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1310.0	0	SC	0	2.4364	0	34.4854	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1311.0	0	SC	0	2.4327	0	34.4856	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1312.0	0	SC	0	2.4320	0	34.4854	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1313.0	0	SC	0	2.4315	0	34.4852	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1314.0	0	SC	0	2.4309	0	34.4854	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1315.0	0	SC	0	2.4297	0	34.4860	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1316.0	0	SC	0	2.4287	0	34.4864	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1317.0	0	SC	0	2.4282	0	34.4865	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1318.0	0	SC	0	2.4286	0	34.4864	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1319.0	0	SC	0	2.4284	0	34.4869	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1320.0	0	SC	0	2.4280	0	34.4876	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1321.0	0	SC	0	2.4308	0	34.4886	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1322.0	0	SC	0	2.4284	0	34.4891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1323.0	0	SC	0	2.4258	0	34.4894	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1324.0	0	SC	0	2.4217	0	34.4895	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1325.0	0	SC	0	2.4182	0	34.4899	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1326.0	0	SC	0	2.4163	0	34.4899	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1327.0	0	SC	0	2.4150	0	34.4898	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1328.0	0	SC	0	2.4144	0	34.4903	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1329.0	0	SC	0	2.4137	0	34.4906	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1330.0	0	SC	0	2.4131	0	34.4904	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1331.0	0	SC	0	2.4124	0	34.4903	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1332.0	0	SC	0	2.4117	0	34.4903	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1333.0	0	SC	0	2.4115	0	34.4904	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1334.0	0	SC	0	2.4114	0	34.4906	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1335.0	0	SC	0	2.4109	0	34.4908	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1336.0	0	SC	0	2.4098	0	34.4914	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1337.0	0	SC	0	2.4095	0	34.4912	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1338.0	0	SC	0	2.4092	0	34.4911	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1339.0	0	SC	0	2.4089	0	34.4908	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1340.0	0	SC	0	2.4078	0	34.4915	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1341.0	0	SC	0	2.4073	0	34.4915	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1342.0	0	SC	0	2.4070	0	34.4913	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1343.0	0	SC	0	2.4060	0	34.4919	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1344.0	0	SC	0	2.4055	0	34.4919	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1345.0	0	SC	0	2.4055	0	34.4914	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1346.0	0	SC	0	2.4047	0	34.4918	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1347.0	0	SC	0	2.4040	0	34.4920	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1348.0	0	SC	0	2.4040	0	34.4920	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1349.0	0	SC	0	2.4040	0	34.4921	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1350.0	0	SC	0	2.4030	0	34.4923	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1351.0	0	SC	0	2.4013	0	34.4928	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1352.0	0	SC	0	2.3994	0	34.4934	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1353.0	0	SC	0	2.3990	0	34.4936	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1354.0	0	SC	0	2.3992	0	34.4935	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1355.0	0	SC	0	2.3986	0	34.4936	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1356.0	0	SC	0	2.3985	0	34.4940	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1357.0	0	SC	0	2.3988	0	34.4943	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1358.0	0	SC	0	2.3990	0	34.4941	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1359.0	0	SC	0	2.3994	0	34.4941	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1360.0	0	SC	0	2.4018	0	34.4953	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1361.0	0	SC	0	2.4038	0	34.4965	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1362.0	0	SC	0	2.4051	0	34.4968	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1363.0	0	SC	0	2.4054	0	34.4970	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1364.0	0	SC	0	2.4067	0	34.4974	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1365.0	0	SC	0	2.4080	0	34.4981	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1366.0	0	SC	0	2.4070	0	34.4987	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1367.0	0	SC	0	2.3979	0	34.4993	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1368.0	0	SC	0	2.3922	0	34.4989	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1369.0	0	SC	0	2.3908	0	34.4983	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1370.0	0	SC	0	2.3882	0	34.4983	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1371.0	0	SC	0	2.3855	0	34.4988	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1372.0	0	SC	0	2.3843	0	34.4991	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1373.0	0	SC	0	2.3841	0	34.4994	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1374.0	0	SC	0	2.3838	0	34.4994	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1375.0	0	SC	0	2.3844	0	34.4994	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1376.0	0	SC	0	2.3846	0	34.5000	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1377.0	0	SC	0	2.3876	0	34.5004	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1378.0	0	SC	0	2.3910	0	34.5012	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1379.0	0	SC	0	2.3935	0	34.5021	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1380.0	0	SC	0	2.3933	0	34.5027	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1381.0	0	SC	0	2.3944	0	34.5032	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1382.0	0	SC	0	2.3942	0	34.5032	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1383.0	0	SC	0	2.3919	0	34.5031	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1384.0	0	SC	0	2.3890	0	34.5033	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1385.0	0	SC	0	2.3883	0	34.5036	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1386.0	0	SC	0	2.3897	0	34.5042	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1387.0	0	SC	0	2.3897	0	34.5045	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1388.0	0	SC	0	2.3891	0	34.5046	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1389.0	0	SC	0	2.3893	0	34.5050	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1390.0	0	SC	0	2.3895	0	34.5050	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1391.0	0	SC	0	2.3893	0	34.5053	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1392.0	0	SC	0	2.3888	0	34.5060	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1393.0	0	SC	0	2.3884	0	34.5069	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1394.0	0	SC	0	2.3882	0	34.5067	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1395.0	0	SC	0	2.3881	0	34.5066	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1396.0	0	SC	0	2.3880	0	34.5071	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1397.0	0	SC	0	2.3880	0	34.5069	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1398.0	0	SC	0	2.3880	0	34.5072	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1399.0	0	SC	0	2.3880	0	34.5068	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1400.0	0	SC	0	2.3880	0	34.5069	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1401.0	0	SC	0	2.3877	0	34.5073	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1402.0	0	SC	0	2.3874	0	34.5072	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1403.0	0	SC	0	2.3870	0	34.5073	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1404.0	0	SC	0	2.3870	0	34.5077	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1405.0	0	SC	0	2.3866	0	34.5078	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1406.0	0	SC	0	2.3862	0	34.5077	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1407.0	0	SC	0	2.3847	0	34.5082	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1408.0	0	SC	0	2.3836	0	34.5082	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1409.0	0	SC	0	2.3833	0	34.5083	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1410.0	0	SC	0	2.3823	0	34.5088	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1411.0	0	SC	0	2.3813	0	34.5090	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1412.0	0	SC	0	2.3802	0	34.5090	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1413.0	0	SC	0	2.3794	0	34.5090	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1414.0	0	SC	0	2.3787	0	34.5095	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1415.0	0	SC	0	2.3786	0	34.5099	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1416.0	0	SC	0	2.3782	0	34.5099	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1417.0	0	SC	0	2.3749	0	34.5105	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1418.0	0	SC	0	2.3712	0	34.5112	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1419.0	0	SC	0	2.3707	0	34.5114	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1420.0	0	SC	0	2.3700	0	34.5114	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1421.0	0	SC	0	2.3671	0	34.5118	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1422.0	0	SC	0	2.3639	0	34.5124	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1423.0	0	SC	0	2.3637	0	34.5125	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1424.0	0	SC	0	2.3618	0	34.5130	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1425.0	0	SC	0	2.3605	0	34.5132	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1426.0	0	SC	0	2.3596	0	34.5135	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1427.0	0	SC	0	2.3584	0	34.5142	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1428.0	0	SC	0	2.3562	0	34.5146	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1429.0	0	SC	0	2.3557	0	34.5145	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1430.0	0	SC	0	2.3544	0	34.5148	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1431.0	0	SC	0	2.3535	0	34.5150	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1432.0	0	SC	0	2.3522	0	34.5155	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1433.0	0	SC	0	2.3506	0	34.5159	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1434.0	0	SC	0	2.3492	0	34.5162	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1435.0	0	SC	0	2.3480	0	34.5165	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1436.0	0	SC	0	2.3473	0	34.5167	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1437.0	0	SC	0	2.3472	0	34.5162	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1438.0	0	SC	0	2.3449	0	34.5167	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1439.0	0	SC	0	2.3446	0	34.5171	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1440.0	0	SC	0	2.3432	0	34.5179	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1441.0	0	SC	0	2.3427	0	34.5178	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1442.0	0	SC	0	2.3408	0	34.5182	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1443.0	0	SC	0	2.3397	0	34.5180	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1444.0	0	SC	0	2.3387	0	34.5182	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1445.0	0	SC	0	2.3381	0	34.5182	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1446.0	0	SC	0	2.3361	0	34.5188	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1447.0	0	SC	0	2.3339	0	34.5194	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1448.0	0	SC	0	2.3331	0	34.5197	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1449.0	0	SC	0	2.3329	0	34.5194	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1450.0	0	SC	0	2.3329	0	34.5197	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1451.0	0	SC	0	2.3329	0	34.5194	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1452.0	0	SC	0	2.3327	0	34.5193	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1453.0	0	SC	0	2.3321	0	34.5198	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1454.0	0	SC	0	2.3320	0	34.5201	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1455.0	0	SC	0	2.3315	0	34.5202	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1456.0	0	SC	0	2.3297	0	34.5206	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1457.0	0	SC	0	2.3295	0	34.5203	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1458.0	0	SC	0	2.3295	0	34.5207	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1459.0	0	SC	0	2.3288	0	34.5210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1460.0	0	SC	0	2.3283	0	34.5210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1461.0	0	SC	0	2.3285	0	34.5210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1462.0	0	SC	0	2.3284	0	34.5210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1463.0	0	SC	0	2.3280	0	34.5210	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1464.0	0	SC	0	2.3279	0	34.5215	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1465.0	0	SC	0	2.3274	0	34.5219	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1466.0	0	SC	0	2.3268	0	34.5221	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1467.0	0	SC	0	2.3262	0	34.5222	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1468.0	0	SC	0	2.3249	0	34.5225	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1469.0	0	SC	0	2.3241	0	34.5223	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1470.0	0	SC	0	2.3239	0	34.5221	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1471.0	0	SC	0	2.3226	0	34.5227	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1472.0	0	SC	0	2.3220	0	34.5229	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1473.0	0	SC	0	2.3218	0	34.5225	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1474.0	0	SC	0	2.3207	0	34.5227	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1475.0	0	SC	0	2.3205	0	34.5227	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1476.0	0	SC	0	2.3202	0	34.5227	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1477.0	0	SC	0	2.3201	0	34.5225	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1478.0	0	SC	0	2.3195	0	34.5231	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1479.0	0	SC	0	2.3181	0	34.5235	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1480.0	0	SC	0	2.3177	0	34.5235	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1481.0	0	SC	0	2.3175	0	34.5231	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1482.0	0	SC	0	2.3172	0	34.5237	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1483.0	0	SC	0	2.3164	0	34.5238	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1484.0	0	SC	0	2.3147	0	34.5244	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1485.0	0	SC	0	2.3129	0	34.5245	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1486.0	0	SC	0	2.3115	0	34.5242	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1487.0	0	SC	0	2.3089	0	34.5251	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1488.0	0	SC	0	2.3084	0	34.5254	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1489.0	0	SC	0	2.3081	0	34.5253	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1490.0	0	SC	0	2.3063	0	34.5259	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1491.0	0	SC	0	2.3056	0	34.5259	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1492.0	0	SC	0	2.3046	0	34.5263	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1493.0	0	SC	0	2.3037	0	34.5265	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1494.0	0	SC	0	2.3035	0	34.5264	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1495.0	0	SC	0	2.3024	0	34.5267	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1496.0	0	SC	0	2.3012	0	34.5269	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1497.0	0	SC	0	2.2998	0	34.5267	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1498.0	0	SC	0	2.2996	0	34.5265	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1499.0	0	SC	0	2.2995	0	34.5268	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1500.0	0	SC	0	2.2995	0	34.5267	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1501.0	0	SC	0	2.2992	0	34.5272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1502.0	0	SC	0	2.2986	0	34.5275	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1503.0	0	SC	0	2.2986	0	34.5272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1504.0	0	SC	0	2.2975	0	34.5272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1505.0	0	SC	0	2.2964	0	34.5272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1506.0	0	SC	0	2.2960	0	34.5272	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1507.0	0	SC	0	2.2954	0	34.5276	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1508.0	0	SC	0	2.2955	0	34.5278	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1509.0	0	SC	0	2.2952	0	34.5278	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1510.0	0	SC	0	2.2946	0	34.5280	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1511.0	0	SC	0	2.2939	0	34.5281	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1512.0	0	SC	0	2.2935	0	34.5285	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1513.0	0	SC	0	2.2929	0	34.5287	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1514.0	0	SC	0	2.2929	0	34.5286	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1515.0	0	SC	0	2.2905	0	34.5292	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1516.0	0	SC	0	2.2878	0	34.5294	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1517.0	0	SC	0	2.2867	0	34.5293	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1518.0	0	SC	0	2.2854	0	34.5298	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1519.0	0	SC	0	2.2825	0	34.5305	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1520.0	0	SC	0	2.2803	0	34.5310	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1521.0	0	SC	0	2.2795	0	34.5310	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1522.0	0	SC	0	2.2794	0	34.5306	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1523.0	0	SC	0	2.2793	0	34.5309	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1524.0	0	SC	0	2.2787	0	34.5314	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1525.0	0	SC	0	2.2778	0	34.5314	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1526.0	0	SC	0	2.2752	0	34.5319	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1527.0	0	SC	0	2.2739	0	34.5319	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1528.0	0	SC	0	2.2734	0	34.5323	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1529.0	0	SC	0	2.2726	0	34.5325	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1530.0	0	SC	0	2.2713	0	34.5326	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1531.0	0	SC	0	2.2682	0	34.5336	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1532.0	0	SC	0	2.2657	0	34.5343	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1533.0	0	SC	0	2.2654	0	34.5339	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1534.0	0	SC	0	2.2646	0	34.5341	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1535.0	0	SC	0	2.2630	0	34.5343	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1536.0	0	SC	0	2.2614	0	34.5344	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1537.0	0	SC	0	2.2608	0	34.5349	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1538.0	0	SC	0	2.2600	0	34.5352	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1539.0	0	SC	0	2.2587	0	34.5356	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1540.0	0	SC	0	2.2583	0	34.5357	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1541.0	0	SC	0	2.2581	0	34.5362	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1542.0	0	SC	0	2.2574	0	34.5363	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1543.0	0	SC	0	2.2565	0	34.5367	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1544.0	0	SC	0	2.2545	0	34.5367	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1545.0	0	SC	0	2.2520	0	34.5373	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1546.0	0	SC	0	2.2514	0	34.5373	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1547.0	0	SC	0	2.2501	0	34.5376	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1548.0	0	SC	0	2.2471	0	34.5379	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1549.0	0	SC	0	2.2455	0	34.5379	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1550.0	0	SC	0	2.2446	0	34.5379	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1551.0	0	SC	0	2.2440	0	34.5387	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1552.0	0	SC	0	2.2432	0	34.5387	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1553.0	0	SC	0	2.2405	0	34.5388	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1554.0	0	SC	0	2.2363	0	34.5394	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1555.0	0	SC	0	2.2339	0	34.5394	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1556.0	0	SC	0	2.2325	0	34.5392	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1557.0	0	SC	0	2.2301	0	34.5398	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1558.0	0	SC	0	2.2298	0	34.5404	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1559.0	0	SC	0	2.2296	0	34.5404	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1560.0	0	SC	0	2.2291	0	34.5405	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1561.0	0	SC	0	2.2280	0	34.5408	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1562.0	0	SC	0	2.2254	0	34.5415	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1563.0	0	SC	0	2.2239	0	34.5415	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1564.0	0	SC	0	2.2234	0	34.5412	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1565.0	0	SC	0	2.2230	0	34.5415	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1566.0	0	SC	0	2.2233	0	34.5417	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1567.0	0	SC	0	2.2232	0	34.5419	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1568.0	0	SC	0	2.2221	0	34.5424	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1569.0	0	SC	0	2.2205	0	34.5429	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1570.0	0	SC	0	2.2200	0	34.5426	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1571.0	0	SC	0	2.2198	0	34.5423	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1572.0	0	SC	0	2.2191	0	34.5426	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1573.0	0	SC	0	2.2178	0	34.5429	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1574.0	0	SC	0	2.2167	0	34.5430	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1575.0	0	SC	0	2.2158	0	34.5433	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1576.0	0	SC	0	2.2135	0	34.5436	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1577.0	0	SC	0	2.2115	0	34.5442	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1578.0	0	SC	0	2.2098	0	34.5443	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1579.0	0	SC	0	2.2090	0	34.5439	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1580.0	0	SC	0	2.2087	0	34.5443	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1581.0	0	SC	0	2.2066	0	34.5446	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1582.0	0	SC	0	2.2057	0	34.5445	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1583.0	0	SC	0	2.2055	0	34.5442	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1584.0	0	SC	0	2.2045	0	34.5444	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1585.0	0	SC	0	2.2025	0	34.5443	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1586.0	0	SC	0	2.2023	0	34.5441	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1587.0	0	SC	0	2.2015	0	34.5441	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1588.0	0	SC	0	2.2011	0	34.5442	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1589.0	0	SC	0	2.2010	0	34.5447	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1590.0	0	SC	0	2.2006	0	34.5447	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1591.0	0	SC	0	2.2003	0	34.5445	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1592.0	0	SC	0	2.1998	0	34.5445	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1593.0	0	SC	0	2.1995	0	34.5444	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1594.0	0	SC	0	2.1990	0	34.5444	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1595.0	0	SC	0	2.1985	0	34.5444	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1596.0	0	SC	0	2.1979	0	34.5445	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1597.0	0	SC	0	2.1977	0	34.5450	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1598.0	0	SC	0	2.1969	0	34.5453	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1599.0	0	SC	0	2.1969	0	34.5448	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1600.0	0	SC	0	2.1944	0	34.5453	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1601.0	0	SC	0	2.1935	0	34.5454	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1602.0	0	SC	0	2.1934	0	34.5456	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1603.0	0	SC	0	2.1927	0	34.5460	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1604.0	0	SC	0	2.1925	0	34.5462	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1605.0	0	SC	0	2.1921	0	34.5462	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1606.0	0	SC	0	2.1918	0	34.5459	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1607.0	0	SC	0	2.1918	0	34.5461	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1608.0	0	SC	0	2.1914	0	34.5466	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1609.0	0	SC	0	2.1912	0	34.5463	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1610.0	0	SC	0	2.1907	0	34.5464	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1611.0	0	SC	0	2.1905	0	34.5462	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1612.0	0	SC	0	2.1885	0	34.5469	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1613.0	0	SC	0	2.1869	0	34.5475	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1614.0	0	SC	0	2.1862	0	34.5471	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1615.0	0	SC	0	2.1856	0	34.5471	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1616.0	0	SC	0	2.1855	0	34.5475	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1617.0	0	SC	0	2.1852	0	34.5474	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1618.0	0	SC	0	2.1850	0	34.5478	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1619.0	0	SC	0	2.1850	0	34.5479	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1620.0	0	SC	0	2.1853	0	34.5479	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1621.0	0	SC	0	2.1856	0	34.5484	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1622.0	0	SC	0	2.1860	0	34.5488	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1623.0	0	SC	0	2.1859	0	34.5486	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1624.0	0	SC	0	2.1856	0	34.5488	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1625.0	0	SC	0	2.1853	0	34.5491	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1626.0	0	SC	0	2.1844	0	34.5492	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1627.0	0	SC	0	2.1827	0	34.5494	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1628.0	0	SC	0	2.1815	0	34.5495	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1629.0	0	SC	0	2.1812	0	34.5494	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1630.0	0	SC	0	2.1806	0	34.5495	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1631.0	0	SC	0	2.1802	0	34.5498	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1632.0	0	SC	0	2.1780	0	34.5501	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1633.0	0	SC	0	2.1771	0	34.5496	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1634.0	0	SC	0	2.1763	0	34.5496	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1635.0	0	SC	0	2.1748	0	34.5501	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1636.0	0	SC	0	2.1739	0	34.5507	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1637.0	0	SC	0	2.1739	0	34.5505	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1638.0	0	SC	0	2.1741	0	34.5503	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1639.0	0	SC	0	2.1743	0	34.5504	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1640.0	0	SC	0	2.1735	0	34.5500	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1641.0	0	SC	0	2.1708	0	34.5507	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1642.0	0	SC	0	2.1670	0	34.5509	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1643.0	0	SC	0	2.1652	0	34.5510	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1644.0	0	SC	0	2.1640	0	34.5512	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1645.0	0	SC	0	2.1617	0	34.5516	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1646.0	0	SC	0	2.1598	0	34.5518	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1647.0	0	SC	0	2.1587	0	34.5521	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1648.0	0	SC	0	2.1577	0	34.5526	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1649.0	0	SC	0	2.1572	0	34.5526	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1650.0	0	SC	0	2.1567	0	34.5526	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1651.0	0	SC	0	2.1566	0	34.5526	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1652.0	0	SC	0	2.1556	0	34.5528	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1653.0	0	SC	0	2.1536	0	34.5538	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1654.0	0	SC	0	2.1514	0	34.5542	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1655.0	0	SC	0	2.1509	0	34.5539	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1656.0	0	SC	0	2.1507	0	34.5541	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1657.0	0	SC	0	2.1495	0	34.5549	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1658.0	0	SC	0	2.1487	0	34.5548	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1659.0	0	SC	0	2.1484	0	34.5548	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1660.0	0	SC	0	2.1480	0	34.5555	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1661.0	0	SC	0	2.1480	0	34.5552	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1662.0	0	SC	0	2.1480	0	34.5555	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1663.0	0	SC	0	2.1480	0	34.5554	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1664.0	0	SC	0	2.1478	0	34.5552	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1665.0	0	SC	0	2.1468	0	34.5555	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1666.0	0	SC	0	2.1455	0	34.5565	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1667.0	0	SC	0	2.1455	0	34.5561	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1668.0	0	SC	0	2.1453	0	34.5557	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1669.0	0	SC	0	2.1451	0	34.5561	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1670.0	0	SC	0	2.1446	0	34.5561	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1671.0	0	SC	0	2.1415	0	34.5566	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1672.0	0	SC	0	2.1390	0	34.5570	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1673.0	0	SC	0	2.1385	0	34.5568	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1674.0	0	SC	0	2.1375	0	34.5563	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1675.0	0	SC	0	2.1367	0	34.5566	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1676.0	0	SC	0	2.1361	0	34.5567	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1677.0	0	SC	0	2.1354	0	34.5569	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1678.0	0	SC	0	2.1345	0	34.5574	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1679.0	0	SC	0	2.1338	0	34.5576	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1680.0	0	SC	0	2.1327	0	34.5578	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1681.0	0	SC	0	2.1320	0	34.5578	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1682.0	0	SC	0	2.1318	0	34.5581	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1683.0	0	SC	0	2.1312	0	34.5581	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1684.0	0	SC	0	2.1293	0	34.5583	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1685.0	0	SC	0	2.1286	0	34.5587	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1686.0	0	SC	0	2.1285	0	34.5585	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1687.0	0	SC	0	2.1272	0	34.5585	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1688.0	0	SC	0	2.1247	0	34.5590	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1689.0	0	SC	0	2.1237	0	34.5591	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1690.0	0	SC	0	2.1222	0	34.5596	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1691.0	0	SC	0	2.1218	0	34.5595	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1692.0	0	SC	0	2.1216	0	34.5591	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1693.0	0	SC	0	2.1215	0	34.5595	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1694.0	0	SC	0	2.1208	0	34.5593	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1695.0	0	SC	0	2.1196	0	34.5598	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1696.0	0	SC	0	2.1184	0	34.5602	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1697.0	0	SC	0	2.1181	0	34.5603	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1698.0	0	SC	0	2.1181	0	34.5600	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1699.0	0	SC	0	2.1175	0	34.5601	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1700.0	0	SC	0	2.1168	0	34.5603	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1701.0	0	SC	0	2.1165	0	34.5603	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1702.0	0	SC	0	2.1161	0	34.5608	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1703.0	0	SC	0	2.1163	0	34.5605	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1704.0	0	SC	0	2.1159	0	34.5605	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1705.0	0	SC	0	2.1150	0	34.5608	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1706.0	0	SC	0	2.1149	0	34.5606	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1707.0	0	SC	0	2.1148	0	34.5611	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1708.0	0	SC	0	2.1145	0	34.5611	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1709.0	0	SC	0	2.1137	0	34.5606	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1710.0	0	SC	0	2.1115	0	34.5611	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1711.0	0	SC	0	2.1106	0	34.5611	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1712.0	0	SC	0	2.1095	0	34.5617	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1713.0	0	SC	0	2.1089	0	34.5614	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1714.0	0	SC	0	2.1057	0	34.5622	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1715.0	0	SC	0	2.1040	0	34.5623	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1716.0	0	SC	0	2.1037	0	34.5625	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1717.0	0	SC	0	2.1032	0	34.5625	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1718.0	0	SC	0	2.1030	0	34.5627	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1719.0	0	SC	0	2.1027	0	34.5632	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1720.0	0	SC	0	2.1024	0	34.5631	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1721.0	0	SC	0	2.1022	0	34.5632	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1722.0	0	SC	0	2.1020	0	34.5638	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1723.0	0	SC	0	2.1013	0	34.5640	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1724.0	0	SC	0	2.0990	0	34.5644	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1725.0	0	SC	0	2.0971	0	34.5642	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1726.0	0	SC	0	2.0955	0	34.5646	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1727.0	0	SC	0	2.0943	0	34.5646	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1728.0	0	SC	0	2.0939	0	34.5645	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1729.0	0	SC	0	2.0935	0	34.5645	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1730.0	0	SC	0	2.0929	0	34.5646	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1731.0	0	SC	0	2.0924	0	34.5648	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1732.0	0	SC	0	2.0920	0	34.5653	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1733.0	0	SC	0	2.0915	0	34.5656	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1734.0	0	SC	0	2.0913	0	34.5656	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1735.0	0	SC	0	2.0910	0	34.5653	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1736.0	0	SC	0	2.0904	0	34.5655	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1737.0	0	SC	0	2.0900	0	34.5653	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1738.0	0	SC	0	2.0898	0	34.5657	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1739.0	0	SC	0	2.0894	0	34.5661	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1740.0	0	SC	0	2.0886	0	34.5658	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1741.0	0	SC	0	2.0880	0	34.5662	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1742.0	0	SC	0	2.0879	0	34.5664	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1743.0	0	SC	0	2.0876	0	34.5662	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1744.0	0	SC	0	2.0873	0	34.5662	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1745.0	0	SC	0	2.0870	0	34.5668	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1746.0	0	SC	0	2.0867	0	34.5668	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1747.0	0	SC	0	2.0859	0	34.5673	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1748.0	0	SC	0	2.0854	0	34.5671	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1749.0	0	SC	0	2.0828	0	34.5678	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1750.0	0	SC	0	2.0820	0	34.5678	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1751.0	0	SC	0	2.0821	0	34.5680	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1752.0	0	SC	0	2.0821	0	34.5683	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1753.0	0	SC	0	2.0819	0	34.5685	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1754.0	0	SC	0	2.0811	0	34.5688	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1755.0	0	SC	0	2.0795	0	34.5688	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1756.0	0	SC	0	2.0775	0	34.5694	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1757.0	0	SC	0	2.0769	0	34.5693	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1758.0	0	SC	0	2.0773	0	34.5692	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1759.0	0	SC	0	2.0773	0	34.5693	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1760.0	0	SC	0	2.0766	0	34.5695	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1761.0	0	SC	0	2.0754	0	34.5698	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1762.0	0	SC	0	2.0737	0	34.5704	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1763.0	0	SC	0	2.0733	0	34.5703	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1764.0	0	SC	0	2.0721	0	34.5704	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1765.0	0	SC	0	2.0713	0	34.5703	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1766.0	0	SC	0	2.0710	0	34.5709	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1767.0	0	SC	0	2.0710	0	34.5706	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1768.0	0	SC	0	2.0710	0	34.5704	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1769.0	0	SC	0	2.0708	0	34.5709	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1770.0	0	SC	0	2.0704	0	34.5711	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1771.0	0	SC	0	2.0700	0	34.5710	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1772.0	0	SC	0	2.0699	0	34.5711	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1773.0	0	SC	0	2.0690	0	34.5713	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1774.0	0	SC	0	2.0678	0	34.5713	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1775.0	0	SC	0	2.0671	0	34.5711	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1776.0	0	SC	0	2.0666	0	34.5717	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1777.0	0	SC	0	2.0659	0	34.5721	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1778.0	0	SC	0	2.0649	0	34.5722	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1779.0	0	SC	0	2.0639	0	34.5723	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1780.0	0	SC	0	2.0634	0	34.5723	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1781.0	0	SC	0	2.0626	0	34.5726	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1782.0	0	SC	0	2.0623	0	34.5725	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1783.0	0	SC	0	2.0613	0	34.5730	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1784.0	0	SC	0	2.0606	0	34.5733	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1785.0	0	SC	0	2.0598	0	34.5733	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1786.0	0	SC	0	2.0584	0	34.5734	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1787.0	0	SC	0	2.0580	0	34.5734	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1788.0	0	SC	0	2.0571	0	34.5738	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1789.0	0	SC	0	2.0563	0	34.5740	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1790.0	0	SC	0	2.0548	0	34.5742	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1791.0	0	SC	0	2.0543	0	34.5742	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1792.0	0	SC	0	2.0538	0	34.5741	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1793.0	0	SC	0	2.0532	0	34.5743	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1794.0	0	SC	0	2.0527	0	34.5743	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1795.0	0	SC	0	2.0525	0	34.5745	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1796.0	0	SC	0	2.0525	0	34.5745	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1797.0	0	SC	0	2.0525	0	34.5742	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1798.0	0	SC	0	2.0522	0	34.5744	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1799.0	0	SC	0	2.0518	0	34.5747	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1800.0	0	SC	0	2.0512	0	34.5749	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1801.0	0	SC	0	2.0502	0	34.5751	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1802.0	0	SC	0	2.0497	0	34.5751	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1803.0	0	SC	0	2.0496	0	34.5755	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1804.0	0	SC	0	2.0492	0	34.5754	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1805.0	0	SC	0	2.0490	0	34.5752	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1806.0	0	SC	0	2.0487	0	34.5750	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1807.0	0	SC	0	2.0480	0	34.5753	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1808.0	0	SC	0	2.0472	0	34.5756	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1809.0	0	SC	0	2.0469	0	34.5754	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1810.0	0	SC	0	2.0466	0	34.5754	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1811.0	0	SC	0	2.0466	0	34.5757	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1812.0	0	SC	0	2.0456	0	34.5756	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1813.0	0	SC	0	2.0450	0	34.5755	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1814.0	0	SC	0	2.0445	0	34.5756	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1815.0	0	SC	0	2.0436	0	34.5760	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1816.0	0	SC	0	2.0426	0	34.5765	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1817.0	0	SC	0	2.0414	0	34.5768	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1818.0	0	SC	0	2.0405	0	34.5766	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1819.0	0	SC	0	2.0401	0	34.5769	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1820.0	0	SC	0	2.0398	0	34.5770	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1821.0	0	SC	0	2.0392	0	34.5770	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1822.0	0	SC	0	2.0389	0	34.5774	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1823.0	0	SC	0	2.0384	0	34.5775	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1824.0	0	SC	0	2.0370	0	34.5775	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1825.0	0	SC	0	2.0350	0	34.5777	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1826.0	0	SC	0	2.0321	0	34.5781	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1827.0	0	SC	0	2.0317	0	34.5779	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1828.0	0	SC	0	2.0312	0	34.5778	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1829.0	0	SC	0	2.0304	0	34.5781	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1830.0	0	SC	0	2.0304	0	34.5775	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1831.0	0	SC	0	2.0304	0	34.5781	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1832.0	0	SC	0	2.0300	0	34.5781	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1833.0	0	SC	0	2.0297	0	34.5782	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1834.0	0	SC	0	2.0298	0	34.5779	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1835.0	0	SC	0	2.0283	0	34.5783	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1836.0	0	SC	0	2.0264	0	34.5790	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1837.0	0	SC	0	2.0261	0	34.5788	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1838.0	0	SC	0	2.0261	0	34.5790	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1839.0	0	SC	0	2.0259	0	34.5792	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1840.0	0	SC	0	2.0255	0	34.5792	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1841.0	0	SC	0	2.0247	0	34.5794	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1842.0	0	SC	0	2.0238	0	34.5794	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1843.0	0	SC	0	2.0230	0	34.5793	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1844.0	0	SC	0	2.0231	0	34.5790	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1845.0	0	SC	0	2.0222	0	34.5794	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1846.0	0	SC	0	2.0224	0	34.5796	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1847.0	0	SC	0	2.0226	0	34.5798	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1848.0	0	SC	0	2.0217	0	34.5801	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1849.0	0	SC	0	2.0201	0	34.5805	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1850.0	0	SC	0	2.0198	0	34.5803	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1851.0	0	SC	0	2.0184	0	34.5807	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1852.0	0	SC	0	2.0159	0	34.5812	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1853.0	0	SC	0	2.0142	0	34.5811	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1854.0	0	SC	0	2.0135	0	34.5813	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1855.0	0	SC	0	2.0121	0	34.5816	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1856.0	0	SC	0	2.0114	0	34.5814	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1857.0	0	SC	0	2.0109	0	34.5814	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1858.0	0	SC	0	2.0104	0	34.5818	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1859.0	0	SC	0	2.0099	0	34.5816	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1860.0	0	SC	0	2.0081	0	34.5820	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1861.0	0	SC	0	2.0055	0	34.5829	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1862.0	0	SC	0	2.0020	0	34.5834	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1863.0	0	SC	0	2.0011	0	34.5837	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1864.0	0	SC	0	2.0007	0	34.5839	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1865.0	0	SC	0	2.0002	0	34.5837	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1866.0	0	SC	0	1.9979	0	34.5845	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1867.0	0	SC	0	1.9960	0	34.5848	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1868.0	0	SC	0	1.9949	0	34.5846	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1869.0	0	SC	0	1.9941	0	34.5848	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1870.0	0	SC	0	1.9938	0	34.5847	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1871.0	0	SC	0	1.9933	0	34.5847	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1872.0	0	SC	0	1.9930	0	34.5850	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1873.0	0	SC	0	1.9924	0	34.5855	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1874.0	0	SC	0	1.9905	0	34.5859	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1875.0	0	SC	0	1.9892	0	34.5859	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1876.0	0	SC	0	1.9882	0	34.5862	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1877.0	0	SC	0	1.9868	0	34.5863	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1878.0	0	SC	0	1.9864	0	34.5861	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1879.0	0	SC	0	1.9858	0	34.5862	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1880.0	0	SC	0	1.9855	0	34.5860	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1881.0	0	SC	0	1.9852	0	34.5867	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1882.0	0	SC	0	1.9847	0	34.5870	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1883.0	0	SC	0	1.9839	0	34.5869	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1884.0	0	SC	0	1.9829	0	34.5869	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1885.0	0	SC	0	1.9817	0	34.5876	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1886.0	0	SC	0	1.9814	0	34.5874	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1887.0	0	SC	0	1.9808	0	34.5875	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1888.0	0	SC	0	1.9805	0	34.5874	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1889.0	0	SC	0	1.9802	0	34.5872	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1890.0	0	SC	0	1.9799	0	34.5873	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1891.0	0	SC	0	1.9795	0	34.5879	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1892.0	0	SC	0	1.9790	0	34.5880	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1893.0	0	SC	0	1.9782	0	34.5880	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1894.0	0	SC	0	1.9774	0	34.5878	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1895.0	0	SC	0	1.9766	0	34.5881	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1896.0	0	SC	0	1.9761	0	34.5882	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1897.0	0	SC	0	1.9758	0	34.5880	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1898.0	0	SC	0	1.9755	0	34.5882	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1899.0	0	SC	0	1.9755	0	34.5884	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1900.0	0	SC	0	1.9749	0	34.5887	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1901.0	0	SC	0	1.9740	0	34.5891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1902.0	0	SC	0	1.9733	0	34.5891	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1903.0	0	SC	0	1.9725	0	34.5887	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1904.0	0	SC	0	1.9724	0	34.5892	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1905.0	0	SC	0	1.9722	0	34.5895	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1906.0	0	SC	0	1.9723	0	34.5896	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1907.0	0	SC	0	1.9723	0	34.5892	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1908.0	0	SC	0	1.9725	0	34.5893	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1909.0	0	SC	0	1.9720	0	34.5896	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1910.0	0	SC	0	1.9712	0	34.5896	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1911.0	0	SC	0	1.9708	0	34.5899	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1912.0	0	SC	0	1.9706	0	34.5897	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1913.0	0	SC	0	1.9699	0	34.5899	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1914.0	0	SC	0	1.9689	0	34.5901	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1915.0	0	SC	0	1.9683	0	34.5901	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1916.0	0	SC	0	1.9675	0	34.5900	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1917.0	0	SC	0	1.9661	0	34.5908	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1918.0	0	SC	0	1.9656	0	34.5909	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1919.0	0	SC	0	1.9653	0	34.5907	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1920.0	0	SC	0	1.9649	0	34.5908	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1921.0	0	SC	0	1.9632	0	34.5912	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1922.0	0	SC	0	1.9622	0	34.5912	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1923.0	0	SC	0	1.9616	0	34.5909	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1924.0	0	SC	0	1.9611	0	34.5908	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1925.0	0	SC	0	1.9595	0	34.5914	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1926.0	0	SC	0	1.9579	0	34.5917	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1927.0	0	SC	0	1.9575	0	34.5916	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1928.0	0	SC	0	1.9572	0	34.5920	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1929.0	0	SC	0	1.9565	0	34.5923	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1930.0	0	SC	0	1.9560	0	34.5926	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1931.0	0	SC	0	1.9552	0	34.5921	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1932.0	0	SC	0	1.9542	0	34.5924	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1933.0	0	SC	0	1.9540	0	34.5927	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1934.0	0	SC	0	1.9537	0	34.5931	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1935.0	0	SC	0	1.9521	0	34.5935	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1936.0	0	SC	0	1.9513	0	34.5936	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1937.0	0	SC	0	1.9504	0	34.5941	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1938.0	0	SC	0	1.9501	0	34.5939	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1939.0	0	SC	0	1.9500	0	34.5934	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1940.0	0	SC	0	1.9500	0	34.5939	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1941.0	0	SC	0	1.9494	0	34.5942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1942.0	0	SC	0	1.9494	0	34.5938	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1943.0	0	SC	0	1.9494	0	34.5936	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1944.0	0	SC	0	1.9494	0	34.5939	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1945.0	0	SC	0	1.9493	0	34.5942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1946.0	0	SC	0	1.9492	0	34.5946	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1947.0	0	SC	0	1.9490	0	34.5942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1948.0	0	SC	0	1.9490	0	34.5942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1949.0	0	SC	0	1.9489	0	34.5946	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1950.0	0	SC	0	1.9485	0	34.5946	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1951.0	0	SC	0	1.9482	0	34.5944	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1952.0	0	SC	0	1.9479	0	34.5942	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1953.0	0	SC	0	1.9474	0	34.5944	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1954.0	0	SC	0	1.9464	0	34.5947	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1955.0	0	SC	0	1.9451	0	34.5947	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1956.0	0	SC	0	1.9445	0	34.5951	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1957.0	0	SC	0	1.9445	0	34.5953	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1958.0	0	SC	0	1.9441	0	34.5953	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1959.0	0	SC	0	1.9436	0	34.5954	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1960.0	0	SC	0	1.9433	0	34.5952	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1961.0	0	SC	0	1.9428	0	34.5954	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1962.0	0	SC	0	1.9424	0	34.5956	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1963.0	0	SC	0	1.9417	0	34.5957	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1964.0	0	SC	0	1.9417	0	34.5961	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1965.0	0	SC	0	1.9415	0	34.5959	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1966.0	0	SC	0	1.9404	0	34.5959	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1967.0	0	SC	0	1.9384	0	34.5959	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1968.0	0	SC	0	1.9363	0	34.5955	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1969.0	0	SC	0	1.9357	0	34.5952	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1970.0	0	SC	0	1.9351	0	34.5955	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1971.0	0	SC	0	1.9350	0	34.5957	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1972.0	0	SC	0	1.9340	0	34.5956	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1973.0	0	SC	0	1.9331	0	34.5959	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1974.0	0	SC	0	1.9327	0	34.5959	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1975.0	0	SC	0	1.9327	0	34.5957	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1976.0	0	SC	0	1.9321	0	34.5957	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1977.0	0	SC	0	1.9316	0	34.5962	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1978.0	0	SC	0	1.9306	0	34.5967	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1979.0	0	SC	0	1.9302	0	34.5971	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1980.0	0	SC	0	1.9294	0	34.5970	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1981.0	0	SC	0	1.9282	0	34.5972	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1982.0	0	SC	0	1.9268	0	34.5974	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1983.0	0	SC	0	1.9262	0	34.5972	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1984.0	0	SC	0	1.9256	0	34.5972	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1985.0	0	SC	0	1.9250	0	34.5976	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1986.0	0	SC	0	1.9243	0	34.5977	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1987.0	0	SC	0	1.9224	0	34.5983	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1988.0	0	SC	0	1.9217	0	34.5983	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1989.0	0	SC	0	1.9216	0	34.5988	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1990.0	0	SC	0	1.9209	0	34.5989	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1991.0	0	SC	0	1.9196	0	34.5991	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1992.0	0	SC	0	1.9195	0	34.5988	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1993.0	0	SC	0	1.9195	0	34.5991	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1994.0	0	SC	0	1.9195	0	34.5989	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1995.0	0	SC	0	1.9193	0	34.5987	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1996.0	0	SC	0	1.9184	0	34.5992	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1997.0	0	SC	0	1.9176	0	34.5995	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1998.0	0	SC	0	1.9170	0	34.5996	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	1999.0	0	SC	0	1.9161	0	34.5995	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2000.0	0	SC	0	1.9150	0	34.5996	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2001.0	0	SC	0	1.9144	0	34.5998	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2002.0	0	SC	0	1.9121	0	34.6006	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2003.0	0	SC	0	1.9116	0	34.6004	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2004.0	0	SC	0	1.9116	0	34.6001	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2005.0	0	SC	0	1.9108	0	34.6004	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2006.0	0	SC	0	1.9107	0	34.6007	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2007.0	0	SC	0	1.9111	0	34.6004	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2008.0	0	SC	0	1.9115	0	34.6003	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2009.0	0	SC	0	1.9110	0	34.6007	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2010.0	0	SC	0	1.9099	0	34.6010	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2011.0	0	SC	0	1.9093	0	34.6009	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2012.0	0	SC	0	1.9094	0	34.6007	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2013.0	0	SC	0	1.9096	0	34.6007	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2014.0	0	SC	0	1.9093	0	34.6010	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2015.0	0	SC	0	1.9088	0	34.6012	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2016.0	0	SC	0	1.9086	0	34.6009	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2017.0	0	SC	0	1.9088	0	34.6010	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2018.0	0	SC	0	1.9090	0	34.6010	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2019.0	0	SC	0	1.9090	0	34.6013	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2020.0	0	SC	0	1.9083	0	34.6017	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2021.0	0	SC	0	1.9076	0	34.6019	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2022.0	0	SC	0	1.9071	0	34.6016	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2023.0	0	SC	0	1.9056	0	34.6016	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2024.0	0	SC	0	1.9054	0	34.6016	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2025.0	0	SC	0	1.9045	0	34.6015	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2026.0	0	SC	0	1.9040	0	34.6017	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2027.0	0	SC	0	1.9031	0	34.6015	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2028.0	0	SC	0	1.9027	0	34.6018	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2029.0	0	SC	0	1.9026	0	34.6021	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2030.0	0	SC	0	1.9023	0	34.6021	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2031.0	0	SC	0	1.9023	0	34.6027	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2032.0	0	SC	0	1.9020	0	34.6025	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2033.0	0	SC	0	1.9014	0	34.6027	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2034.0	0	SC	0	1.8999	0	34.6029	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2035.0	0	SC	0	1.8992	0	34.6028	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2036.0	0	SC	0	1.8983	0	34.6023	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2037.0	0	SC	0	1.8977	0	34.6024	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2038.0	0	SC	0	1.8971	0	34.6025	0
JDWX___20031255	004	C	05/23/2003	23:05	143.9886	39.3350	0	2039.0	0	SC	0	1.8971	0	34.6028	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	0.0	0	SC	0	12.43	0	34.084	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	10.0	0	SC	0	12.33	0	34.118	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	20.0	0	SC	0	9.29	0	33.609	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	30.0	0	SC	0	9.66	0	33.802	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	50.0	0	SC	0	7.63	0	33.609	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	75.0	0	SC	0	5.62	0	33.500	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	100.0	0	SC	0	7.08	0	33.860	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	125.0	0	SC	0	7.04	0	33.905	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	150.0	0	SC	0	4.94	0	33.599	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	200.0	0	SC	0	4.32	0	33.602	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	250.0	0	SC	0	3.97	0	33.634	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	300.0	0	SC	0	3.31	0	33.648	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	400.0	0	SC	0	3.15	0	33.799	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	500.0	0	SC	0	4.75	0	34.146	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	600.0	0	SC	0	4.07	0	34.189	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	700.0	0	SC	0	3.72	0	34.262	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	800.0	0	SC	0	3.42	0	34.307	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	900.0	0	SC	0	3.24	0	34.355	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	1000.0	0	SC	0	3.08	0	34.405	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	1200.0	0	SC	0	2.59	0	34.457	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	1500.0	0	SC	0	2.27	0	34.520	0
JDWX___20031255	005	B	05/24/2003	01:23	144.0000	39.6667	0	2000.0	0	SC	0	1.93	0	34.599	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1.0	0	SC	0	12.4337	0	34.0840	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2.0	0	SC	0	12.4309	0	34.1099	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	3.0	0	SC	0	12.4290	0	34.1181	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	4.0	0	SC	0	12.4287	0	34.1203	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	5.0	0	SC	0	12.4150	0	34.1212	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	6.0	0	SC	0	12.3924	0	34.1216	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	7.0	0	SC	0	12.3811	0	34.1224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	8.0	0	SC	0	12.3599	0	34.1196	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	9.0	0	SC	0	12.3417	0	34.1186	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	10.0	0	SC	0	12.3356	0	34.1184	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	11.0	0	SC	0	12.3253	0	34.1177	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	12.0	0	SC	0	12.2903	0	34.1171	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	13.0	0	SC	0	12.2490	0	34.1076	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	14.0	0	SC	0	12.1833	0	34.1009	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	15.0	0	SC	0	12.1609	0	34.0888	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	16.0	0	SC	0	12.0302	0	34.0698	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	17.0	0	SC	0	11.6422	0	33.9680	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	18.0	0	SC	0	10.2459	0	33.7648	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	19.0	0	SC	0	9.2639	0	33.6456	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	20.0	0	SC	0	9.2865	0	33.6093	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	21.0	0	SC	0	9.2967	0	33.6353	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	22.0	0	SC	0	9.7508	0	33.7333	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	23.0	0	SC	0	10.0665	0	33.8207	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	24.0	0	SC	0	10.2281	0	33.8730	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	25.0	0	SC	0	10.3031	0	33.8971	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	26.0	0	SC	0	10.3141	0	33.8960	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	27.0	0	SC	0	10.2690	0	33.8811	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	28.0	0	SC	0	10.0766	0	33.8537	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	29.0	0	SC	0	9.9460	0	33.8409	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	30.0	0	SC	0	9.7448	0	33.8136	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	31.0	0	SC	0	9.2688	0	33.7424	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	32.0	0	SC	0	8.8827	0	33.6635	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	33.0	0	SC	0	8.7492	0	33.6126	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	34.0	0	SC	0	8.7333	0	33.6351	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	35.0	0	SC	0	8.8720	0	33.6784	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	36.0	0	SC	0	8.8560	0	33.6880	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	37.0	0	SC	0	8.7425	0	33.6813	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	38.0	0	SC	0	8.7115	0	33.6714	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	39.0	0	SC	0	8.7097	0	33.6704	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	40.0	0	SC	0	8.6997	0	33.6739	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	41.0	0	SC	0	8.6286	0	33.6734	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	42.0	0	SC	0	8.5585	0	33.6653	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	43.0	0	SC	0	8.4212	0	33.6590	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	44.0	0	SC	0	8.1395	0	33.6440	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	45.0	0	SC	0	8.0145	0	33.6221	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	46.0	0	SC	0	7.9206	0	33.6073	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	47.0	0	SC	0	7.8084	0	33.6110	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	48.0	0	SC	0	7.7740	0	33.6159	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	49.0	0	SC	0	7.5926	0	33.6051	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	50.0	0	SC	0	7.6056	0	33.6054	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	51.0	0	SC	0	7.7175	0	33.6224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	52.0	0	SC	0	7.7295	0	33.6462	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	53.0	0	SC	0	7.6177	0	33.6400	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	54.0	0	SC	0	7.5648	0	33.6393	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	55.0	0	SC	0	7.1328	0	33.6177	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	56.0	0	SC	0	6.4534	0	33.5509	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	57.0	0	SC	0	6.1658	0	33.4266	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	58.0	0	SC	0	5.6361	0	33.3729	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	59.0	0	SC	0	5.0694	0	33.3085	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	60.0	0	SC	0	4.3730	0	33.2857	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	61.0	0	SC	0	4.3172	0	33.2367	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	62.0	0	SC	0	4.1907	0	33.2292	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	63.0	0	SC	0	4.0828	0	33.2136	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	64.0	0	SC	0	4.0031	0	33.1941	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	65.0	0	SC	0	3.8985	0	33.1689	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	66.0	0	SC	0	3.7718	0	33.1803	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	67.0	0	SC	0	3.7843	0	33.2090	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	68.0	0	SC	0	4.4865	0	33.2406	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	69.0	0	SC	0	4.8567	0	33.3103	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	70.0	0	SC	0	5.0761	0	33.3857	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	71.0	0	SC	0	5.2287	0	33.4254	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	72.0	0	SC	0	5.2793	0	33.4418	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	73.0	0	SC	0	5.3305	0	33.4509	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	74.0	0	SC	0	5.4659	0	33.4703	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	75.0	0	SC	0	5.6113	0	33.4895	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	76.0	0	SC	0	5.6004	0	33.5075	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	77.0	0	SC	0	5.5269	0	33.5247	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	78.0	0	SC	0	5.5243	0	33.5164	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	79.0	0	SC	0	5.4682	0	33.5108	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	80.0	0	SC	0	5.2198	0	33.5105	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	81.0	0	SC	0	5.1582	0	33.4880	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	82.0	0	SC	0	5.2125	0	33.4839	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	83.0	0	SC	0	5.2335	0	33.4908	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	84.0	0	SC	0	5.2441	0	33.4966	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	85.0	0	SC	0	5.3251	0	33.5021	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	86.0	0	SC	0	5.4723	0	33.5376	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	87.0	0	SC	0	5.7890	0	33.5801	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	88.0	0	SC	0	5.8901	0	33.6216	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	89.0	0	SC	0	5.8932	0	33.6331	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	90.0	0	SC	0	5.8900	0	33.6320	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	91.0	0	SC	0	5.8883	0	33.6315	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	92.0	0	SC	0	5.8938	0	33.6329	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	93.0	0	SC	0	5.9288	0	33.6353	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	94.0	0	SC	0	5.9620	0	33.6415	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	95.0	0	SC	0	5.9946	0	33.6533	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	96.0	0	SC	0	6.0200	0	33.6644	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	97.0	0	SC	0	6.1374	0	33.6999	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	98.0	0	SC	0	6.4465	0	33.7712	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	99.0	0	SC	0	6.7137	0	33.7996	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	100.0	0	SC	0	6.9595	0	33.8435	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	101.0	0	SC	0	7.0981	0	33.8635	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	102.0	0	SC	0	7.1079	0	33.8783	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	103.0	0	SC	0	7.1008	0	33.8820	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	104.0	0	SC	0	7.0696	0	33.8778	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	105.0	0	SC	0	6.9937	0	33.8739	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	106.0	0	SC	0	6.9889	0	33.8658	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	107.0	0	SC	0	7.0630	0	33.8778	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	108.0	0	SC	0	7.1242	0	33.8915	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	109.0	0	SC	0	7.1391	0	33.8974	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	110.0	0	SC	0	7.1512	0	33.8995	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	111.0	0	SC	0	7.1290	0	33.9019	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	112.0	0	SC	0	7.1015	0	33.8987	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	113.0	0	SC	0	7.0481	0	33.8950	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	114.0	0	SC	0	7.0139	0	33.8870	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	115.0	0	SC	0	6.9558	0	33.8800	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	116.0	0	SC	0	6.9242	0	33.8748	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	117.0	0	SC	0	6.9250	0	33.8725	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	118.0	0	SC	0	6.9176	0	33.8722	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	119.0	0	SC	0	6.9274	0	33.8740	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	120.0	0	SC	0	6.9735	0	33.8789	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	121.0	0	SC	0	6.9773	0	33.8847	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	122.0	0	SC	0	6.9831	0	33.8887	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	123.0	0	SC	0	7.0049	0	33.8884	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	124.0	0	SC	0	7.0093	0	33.8930	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	125.0	0	SC	0	7.0273	0	33.9011	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	126.0	0	SC	0	7.0370	0	33.9047	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	127.0	0	SC	0	7.0368	0	33.9055	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	128.0	0	SC	0	7.0054	0	33.9034	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	129.0	0	SC	0	6.9843	0	33.9021	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	130.0	0	SC	0	6.9844	0	33.8986	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	131.0	0	SC	0	6.9498	0	33.8960	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	132.0	0	SC	0	6.8777	0	33.8825	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	133.0	0	SC	0	6.6186	0	33.8599	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	134.0	0	SC	0	6.4307	0	33.8175	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	135.0	0	SC	0	6.0576	0	33.8010	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	136.0	0	SC	0	5.8826	0	33.7297	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	137.0	0	SC	0	5.5883	0	33.7051	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	138.0	0	SC	0	5.4101	0	33.6543	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	139.0	0	SC	0	5.3465	0	33.6491	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	140.0	0	SC	0	5.3443	0	33.6487	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	141.0	0	SC	0	5.3455	0	33.6486	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	142.0	0	SC	0	5.3458	0	33.6477	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	143.0	0	SC	0	5.2898	0	33.6325	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	144.0	0	SC	0	5.2421	0	33.6336	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	145.0	0	SC	0	5.2417	0	33.6338	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	146.0	0	SC	0	5.2041	0	33.6311	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	147.0	0	SC	0	5.1493	0	33.6251	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	148.0	0	SC	0	5.1247	0	33.6198	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	149.0	0	SC	0	5.0828	0	33.6141	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	150.0	0	SC	0	5.0235	0	33.6059	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	151.0	0	SC	0	4.9527	0	33.6009	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	152.0	0	SC	0	4.9101	0	33.5867	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	153.0	0	SC	0	4.7713	0	33.5822	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	154.0	0	SC	0	4.6305	0	33.5730	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	155.0	0	SC	0	4.5170	0	33.5616	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	156.0	0	SC	0	4.4973	0	33.5444	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	157.0	0	SC	0	4.4870	0	33.5389	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	158.0	0	SC	0	4.4820	0	33.5392	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	159.0	0	SC	0	4.4789	0	33.5388	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	160.0	0	SC	0	4.4715	0	33.5383	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	161.0	0	SC	0	4.4628	0	33.5377	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	162.0	0	SC	0	4.4543	0	33.5375	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	163.0	0	SC	0	4.4280	0	33.5338	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	164.0	0	SC	0	4.3706	0	33.5308	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	165.0	0	SC	0	4.3372	0	33.5260	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	166.0	0	SC	0	4.2967	0	33.5225	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	167.0	0	SC	0	4.2506	0	33.5212	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	168.0	0	SC	0	4.1999	0	33.5159	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	169.0	0	SC	0	4.1868	0	33.5117	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	170.0	0	SC	0	4.1840	0	33.5126	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	171.0	0	SC	0	4.2398	0	33.5165	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	172.0	0	SC	0	4.4023	0	33.5240	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	173.0	0	SC	0	4.6924	0	33.5662	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	174.0	0	SC	0	5.0291	0	33.5942	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	175.0	0	SC	0	5.0859	0	33.6430	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	176.0	0	SC	0	5.1933	0	33.6580	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	177.0	0	SC	0	5.2731	0	33.6839	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	178.0	0	SC	0	5.4294	0	33.7102	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	179.0	0	SC	0	5.4876	0	33.7260	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	180.0	0	SC	0	5.6288	0	33.7369	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	181.0	0	SC	0	5.8619	0	33.7487	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	182.0	0	SC	0	5.9945	0	33.7795	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	183.0	0	SC	0	5.9920	0	33.8061	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	184.0	0	SC	0	6.0522	0	33.8265	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	185.0	0	SC	0	6.1764	0	33.8299	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	186.0	0	SC	0	6.1703	0	33.8429	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	187.0	0	SC	0	6.2390	0	33.8482	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	188.0	0	SC	0	6.2569	0	33.8577	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	189.0	0	SC	0	6.2694	0	33.8646	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	190.0	0	SC	0	6.3319	0	33.8662	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	191.0	0	SC	0	6.3243	0	33.8724	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	192.0	0	SC	0	6.0780	0	33.8524	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	193.0	0	SC	0	5.8373	0	33.8254	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	194.0	0	SC	0	5.8010	0	33.7929	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	195.0	0	SC	0	5.6205	0	33.7762	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	196.0	0	SC	0	5.3971	0	33.7610	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	197.0	0	SC	0	5.3269	0	33.7398	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	198.0	0	SC	0	5.0958	0	33.7427	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	199.0	0	SC	0	4.9561	0	33.7010	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	200.0	0	SC	0	4.5967	0	33.6515	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	201.0	0	SC	0	4.3351	0	33.6235	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	202.0	0	SC	0	4.3211	0	33.5972	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	203.0	0	SC	0	4.3138	0	33.5959	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	204.0	0	SC	0	4.3077	0	33.5962	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	205.0	0	SC	0	4.3136	0	33.5979	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	206.0	0	SC	0	4.3603	0	33.6004	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	207.0	0	SC	0	4.3887	0	33.6096	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	208.0	0	SC	0	4.4326	0	33.6151	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	209.0	0	SC	0	4.4393	0	33.6173	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	210.0	0	SC	0	4.3871	0	33.6102	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	211.0	0	SC	0	4.2503	0	33.6019	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	212.0	0	SC	0	4.1999	0	33.5950	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	213.0	0	SC	0	4.2000	0	33.5936	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	214.0	0	SC	0	4.2017	0	33.5938	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	215.0	0	SC	0	4.2028	0	33.5940	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	216.0	0	SC	0	4.2536	0	33.6040	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	217.0	0	SC	0	4.3332	0	33.6152	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	218.0	0	SC	0	4.4051	0	33.6353	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	219.0	0	SC	0	4.4526	0	33.6406	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	220.0	0	SC	0	4.3974	0	33.6359	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	221.0	0	SC	0	4.2287	0	33.6280	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	222.0	0	SC	0	4.1570	0	33.6158	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	223.0	0	SC	0	4.2348	0	33.6081	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	224.0	0	SC	0	4.3450	0	33.6060	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	225.0	0	SC	0	4.1914	0	33.6259	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	226.0	0	SC	0	4.0982	0	33.6124	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	227.0	0	SC	0	4.0867	0	33.6030	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	228.0	0	SC	0	4.2286	0	33.6312	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	229.0	0	SC	0	4.4401	0	33.6676	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	230.0	0	SC	0	4.5827	0	33.6808	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	231.0	0	SC	0	4.5747	0	33.6847	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	232.0	0	SC	0	4.5329	0	33.6845	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	233.0	0	SC	0	4.4971	0	33.6811	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	234.0	0	SC	0	4.4762	0	33.6796	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	235.0	0	SC	0	4.4694	0	33.6781	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	236.0	0	SC	0	4.4730	0	33.6783	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	237.0	0	SC	0	4.4600	0	33.6676	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	238.0	0	SC	0	4.1999	0	33.6505	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	239.0	0	SC	0	4.1071	0	33.6303	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	240.0	0	SC	0	4.0329	0	33.6315	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	241.0	0	SC	0	3.9449	0	33.5959	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	242.0	0	SC	0	3.8046	0	33.5911	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	243.0	0	SC	0	3.8139	0	33.5899	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	244.0	0	SC	0	3.8434	0	33.5911	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	245.0	0	SC	0	3.7603	0	33.5944	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	246.0	0	SC	0	3.7184	0	33.5910	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	247.0	0	SC	0	3.7154	0	33.5874	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	248.0	0	SC	0	3.7791	0	33.5968	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	249.0	0	SC	0	3.8850	0	33.6108	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	250.0	0	SC	0	3.9099	0	33.6214	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	251.0	0	SC	0	3.9260	0	33.6275	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	252.0	0	SC	0	3.9700	0	33.6338	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	253.0	0	SC	0	3.9732	0	33.6352	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	254.0	0	SC	0	3.8587	0	33.6353	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	255.0	0	SC	0	3.7155	0	33.6385	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	256.0	0	SC	0	3.6752	0	33.6175	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	257.0	0	SC	0	3.6451	0	33.6111	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	258.0	0	SC	0	3.6531	0	33.6049	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	259.0	0	SC	0	3.6557	0	33.6062	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	260.0	0	SC	0	3.6589	0	33.6092	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	261.0	0	SC	0	3.6677	0	33.6109	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	262.0	0	SC	0	3.6736	0	33.6137	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	263.0	0	SC	0	3.6817	0	33.6153	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	264.0	0	SC	0	3.6582	0	33.6197	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	265.0	0	SC	0	3.6613	0	33.6215	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	266.0	0	SC	0	3.6641	0	33.6236	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	267.0	0	SC	0	3.6457	0	33.6248	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	268.0	0	SC	0	3.5572	0	33.6288	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	269.0	0	SC	0	3.5871	0	33.6256	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	270.0	0	SC	0	3.6585	0	33.6325	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	271.0	0	SC	0	3.6550	0	33.6365	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	272.0	0	SC	0	3.5354	0	33.6271	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	273.0	0	SC	0	3.1998	0	33.6346	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	274.0	0	SC	0	3.0672	0	33.5932	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	275.0	0	SC	0	3.0434	0	33.5735	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	276.0	0	SC	0	3.0262	0	33.5709	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	277.0	0	SC	0	3.0473	0	33.5725	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	278.0	0	SC	0	3.1058	0	33.5797	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	279.0	0	SC	0	3.1923	0	33.5953	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	280.0	0	SC	0	3.2550	0	33.6013	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	281.0	0	SC	0	3.2464	0	33.6064	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	282.0	0	SC	0	3.2386	0	33.6139	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	283.0	0	SC	0	3.3217	0	33.6096	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	284.0	0	SC	0	3.3568	0	33.6201	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	285.0	0	SC	0	3.3623	0	33.6275	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	286.0	0	SC	0	3.3470	0	33.6295	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	287.0	0	SC	0	3.3434	0	33.6296	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	288.0	0	SC	0	3.3516	0	33.6317	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	289.0	0	SC	0	3.3808	0	33.6345	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	290.0	0	SC	0	3.3789	0	33.6384	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	291.0	0	SC	0	3.3681	0	33.6379	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	292.0	0	SC	0	3.3519	0	33.6365	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	293.0	0	SC	0	3.3279	0	33.6353	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	294.0	0	SC	0	3.3328	0	33.6352	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	295.0	0	SC	0	3.3480	0	33.6367	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	296.0	0	SC	0	3.3589	0	33.6421	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	297.0	0	SC	0	3.3604	0	33.6449	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	298.0	0	SC	0	3.3238	0	33.6502	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	299.0	0	SC	0	3.3093	0	33.6490	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	300.0	0	SC	0	3.3091	0	33.6479	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	301.0	0	SC	0	3.3082	0	33.6482	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	302.0	0	SC	0	3.3080	0	33.6483	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	303.0	0	SC	0	3.3078	0	33.6488	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	304.0	0	SC	0	3.3108	0	33.6496	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	305.0	0	SC	0	3.3147	0	33.6507	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	306.0	0	SC	0	3.3187	0	33.6525	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	307.0	0	SC	0	3.3249	0	33.6545	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	308.0	0	SC	0	3.3289	0	33.6560	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	309.0	0	SC	0	3.3215	0	33.6582	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	310.0	0	SC	0	3.3182	0	33.6586	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	311.0	0	SC	0	3.3151	0	33.6589	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	312.0	0	SC	0	3.3605	0	33.6740	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	313.0	0	SC	0	3.4406	0	33.6821	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	314.0	0	SC	0	3.4682	0	33.6873	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	315.0	0	SC	0	3.4685	0	33.6888	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	316.0	0	SC	0	3.4790	0	33.6888	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	317.0	0	SC	0	3.4783	0	33.6886	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	318.0	0	SC	0	3.4421	0	33.6913	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	319.0	0	SC	0	3.3947	0	33.6858	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	320.0	0	SC	0	3.3108	0	33.6847	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	321.0	0	SC	0	3.3085	0	33.6800	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	322.0	0	SC	0	3.3148	0	33.6821	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	323.0	0	SC	0	3.3612	0	33.6900	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	324.0	0	SC	0	3.3962	0	33.6987	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	325.0	0	SC	0	3.4030	0	33.7032	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	326.0	0	SC	0	3.3967	0	33.7043	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	327.0	0	SC	0	3.3737	0	33.7030	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	328.0	0	SC	0	3.3503	0	33.7006	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	329.0	0	SC	0	3.3451	0	33.7009	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	330.0	0	SC	0	3.3455	0	33.7006	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	331.0	0	SC	0	3.3321	0	33.7023	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	332.0	0	SC	0	3.3137	0	33.7006	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	333.0	0	SC	0	3.2928	0	33.6994	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	334.0	0	SC	0	3.2785	0	33.6989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	335.0	0	SC	0	3.2779	0	33.6980	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	336.0	0	SC	0	3.2751	0	33.6985	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	337.0	0	SC	0	3.3405	0	33.7089	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	338.0	0	SC	0	3.4388	0	33.7183	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	339.0	0	SC	0	3.4522	0	33.7265	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	340.0	0	SC	0	3.4540	0	33.7288	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	341.0	0	SC	0	3.4537	0	33.7287	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	342.0	0	SC	0	3.4460	0	33.7310	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	343.0	0	SC	0	3.4410	0	33.7319	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	344.0	0	SC	0	3.4399	0	33.7314	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	345.0	0	SC	0	3.4326	0	33.7327	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	346.0	0	SC	0	3.4311	0	33.7331	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	347.0	0	SC	0	3.4313	0	33.7331	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	348.0	0	SC	0	3.4188	0	33.7335	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	349.0	0	SC	0	3.3985	0	33.7340	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	350.0	0	SC	0	3.3879	0	33.7310	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	351.0	0	SC	0	3.3802	0	33.7304	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	352.0	0	SC	0	3.3742	0	33.7297	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	353.0	0	SC	0	3.3629	0	33.7298	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	354.0	0	SC	0	3.3588	0	33.7292	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	355.0	0	SC	0	3.3550	0	33.7289	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	356.0	0	SC	0	3.3422	0	33.7295	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	357.0	0	SC	0	3.3316	0	33.7281	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	358.0	0	SC	0	3.3131	0	33.7273	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	359.0	0	SC	0	3.2992	0	33.7321	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	360.0	0	SC	0	3.3060	0	33.7335	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	361.0	0	SC	0	3.3272	0	33.7417	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	362.0	0	SC	0	3.3849	0	33.7546	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	363.0	0	SC	0	3.3888	0	33.7583	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	364.0	0	SC	0	3.3607	0	33.7582	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	365.0	0	SC	0	3.3407	0	33.7578	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	366.0	0	SC	0	3.3174	0	33.7552	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	367.0	0	SC	0	3.2954	0	33.7571	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	368.0	0	SC	0	3.3063	0	33.7561	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	369.0	0	SC	0	3.3069	0	33.7578	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	370.0	0	SC	0	3.3034	0	33.7588	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	371.0	0	SC	0	3.3045	0	33.7590	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	372.0	0	SC	0	3.3041	0	33.7605	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	373.0	0	SC	0	3.2670	0	33.7588	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	374.0	0	SC	0	3.2199	0	33.7570	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	375.0	0	SC	0	3.1803	0	33.7530	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	376.0	0	SC	0	3.1482	0	33.7506	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	377.0	0	SC	0	3.1384	0	33.7478	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	378.0	0	SC	0	3.1381	0	33.7487	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	379.0	0	SC	0	3.1475	0	33.7513	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	380.0	0	SC	0	3.1376	0	33.7542	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	381.0	0	SC	0	3.1441	0	33.7557	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	382.0	0	SC	0	3.1487	0	33.7605	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	383.0	0	SC	0	3.2136	0	33.7583	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	384.0	0	SC	0	3.2280	0	33.7679	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	385.0	0	SC	0	3.2565	0	33.7709	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	386.0	0	SC	0	3.2670	0	33.7750	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	387.0	0	SC	0	3.2470	0	33.7767	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	388.0	0	SC	0	3.2410	0	33.7749	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	389.0	0	SC	0	3.2702	0	33.7811	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	390.0	0	SC	0	3.3670	0	33.7905	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	391.0	0	SC	0	3.3739	0	33.7974	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	392.0	0	SC	0	3.3760	0	33.8000	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	393.0	0	SC	0	3.4222	0	33.8042	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	394.0	0	SC	0	3.4358	0	33.8110	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	395.0	0	SC	0	3.4338	0	33.8131	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	396.0	0	SC	0	3.4290	0	33.8134	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	397.0	0	SC	0	3.4122	0	33.8134	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	398.0	0	SC	0	3.4202	0	33.8153	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	399.0	0	SC	0	3.4436	0	33.8167	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	400.0	0	SC	0	3.4238	0	33.8147	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	401.0	0	SC	0	3.3675	0	33.8162	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	402.0	0	SC	0	3.2428	0	33.8187	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	403.0	0	SC	0	3.1725	0	33.8054	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	404.0	0	SC	0	3.1671	0	33.7932	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	405.0	0	SC	0	3.1868	0	33.7926	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	406.0	0	SC	0	3.2647	0	33.7978	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	407.0	0	SC	0	3.3375	0	33.8105	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	408.0	0	SC	0	3.3798	0	33.8194	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	409.0	0	SC	0	3.3728	0	33.8240	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	410.0	0	SC	0	3.3520	0	33.8217	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	411.0	0	SC	0	3.3027	0	33.8144	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	412.0	0	SC	0	3.2699	0	33.8136	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	413.0	0	SC	0	3.2683	0	33.8126	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	414.0	0	SC	0	3.2771	0	33.8134	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	415.0	0	SC	0	3.2985	0	33.8125	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	416.0	0	SC	0	3.2859	0	33.8144	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	417.0	0	SC	0	3.2436	0	33.8168	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	418.0	0	SC	0	3.2234	0	33.8088	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	419.0	0	SC	0	3.1863	0	33.8076	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	420.0	0	SC	0	3.1944	0	33.8163	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	421.0	0	SC	0	3.2478	0	33.8132	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	422.0	0	SC	0	3.2527	0	33.8189	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	423.0	0	SC	0	3.2718	0	33.8193	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	424.0	0	SC	0	3.3185	0	33.8204	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	425.0	0	SC	0	3.3497	0	33.8307	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	426.0	0	SC	0	3.4098	0	33.8337	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	427.0	0	SC	0	3.4264	0	33.8420	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	428.0	0	SC	0	3.4318	0	33.8488	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	429.0	0	SC	0	3.4713	0	33.8530	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	430.0	0	SC	0	3.4677	0	33.8542	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	431.0	0	SC	0	3.4624	0	33.8536	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	432.0	0	SC	0	3.4933	0	33.8575	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	433.0	0	SC	0	3.5624	0	33.8644	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	434.0	0	SC	0	3.5792	0	33.8694	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	435.0	0	SC	0	3.4649	0	33.8684	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	436.0	0	SC	0	3.3298	0	33.8542	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	437.0	0	SC	0	3.2365	0	33.8402	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	438.0	0	SC	0	3.2072	0	33.8320	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	439.0	0	SC	0	3.1733	0	33.8299	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	440.0	0	SC	0	3.1656	0	33.8275	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	441.0	0	SC	0	3.1994	0	33.8305	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	442.0	0	SC	0	3.2495	0	33.8454	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	443.0	0	SC	0	3.4336	0	33.8514	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	444.0	0	SC	0	3.4497	0	33.8710	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	445.0	0	SC	0	3.5250	0	33.8900	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	446.0	0	SC	0	3.7603	0	33.9092	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	447.0	0	SC	0	3.8310	0	33.9322	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	448.0	0	SC	0	3.9175	0	33.9470	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	449.0	0	SC	0	4.1373	0	33.9529	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	450.0	0	SC	0	4.2591	0	33.9820	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	451.0	0	SC	0	4.2780	0	34.0016	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	452.0	0	SC	0	4.2777	0	34.0047	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	453.0	0	SC	0	4.2545	0	34.0050	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	454.0	0	SC	0	4.2542	0	34.0025	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	455.0	0	SC	0	4.2242	0	34.0013	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	456.0	0	SC	0	4.2129	0	33.9979	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	457.0	0	SC	0	4.2035	0	33.9966	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	458.0	0	SC	0	4.1552	0	33.9925	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	459.0	0	SC	0	4.1149	0	33.9855	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	460.0	0	SC	0	4.0879	0	33.9929	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	461.0	0	SC	0	4.1346	0	33.9883	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	462.0	0	SC	0	4.1891	0	34.0040	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	463.0	0	SC	0	4.4184	0	34.0379	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	464.0	0	SC	0	4.4795	0	34.0529	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	465.0	0	SC	0	4.4802	0	34.0565	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	466.0	0	SC	0	4.4979	0	34.0623	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	467.0	0	SC	0	4.5801	0	34.0646	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	468.0	0	SC	0	4.6262	0	34.0797	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	469.0	0	SC	0	4.6846	0	34.0920	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	470.0	0	SC	0	4.7072	0	34.1027	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	471.0	0	SC	0	4.7100	0	34.1029	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	472.0	0	SC	0	4.6716	0	34.1004	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	473.0	0	SC	0	4.6389	0	34.0956	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	474.0	0	SC	0	4.6312	0	34.0917	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	475.0	0	SC	0	4.6198	0	34.0909	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	476.0	0	SC	0	4.6138	0	34.0911	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	477.0	0	SC	0	4.6232	0	34.0921	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	478.0	0	SC	0	4.6277	0	34.0951	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	479.0	0	SC	0	4.6501	0	34.0989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	480.0	0	SC	0	4.6626	0	34.1013	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	481.0	0	SC	0	4.6657	0	34.1028	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	482.0	0	SC	0	4.6666	0	34.1036	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	483.0	0	SC	0	4.6716	0	34.1026	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	484.0	0	SC	0	4.6555	0	34.1053	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	485.0	0	SC	0	4.6523	0	34.1033	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	486.0	0	SC	0	4.6562	0	34.1061	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	487.0	0	SC	0	4.6939	0	34.1110	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	488.0	0	SC	0	4.7220	0	34.1154	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	489.0	0	SC	0	4.7379	0	34.1207	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	490.0	0	SC	0	4.7362	0	34.1238	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	491.0	0	SC	0	4.7323	0	34.1242	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	492.0	0	SC	0	4.7283	0	34.1247	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	493.0	0	SC	0	4.7254	0	34.1253	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	494.0	0	SC	0	4.7237	0	34.1257	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	495.0	0	SC	0	4.7200	0	34.1274	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	496.0	0	SC	0	4.7252	0	34.1291	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	497.0	0	SC	0	4.7289	0	34.1320	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	498.0	0	SC	0	4.7346	0	34.1352	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	499.0	0	SC	0	4.7370	0	34.1384	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	500.0	0	SC	0	4.7474	0	34.1434	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	501.0	0	SC	0	4.7562	0	34.1444	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	502.0	0	SC	0	4.7568	0	34.1447	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	503.0	0	SC	0	4.7549	0	34.1453	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	504.0	0	SC	0	4.7522	0	34.1454	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	505.0	0	SC	0	4.7451	0	34.1460	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	506.0	0	SC	0	4.7413	0	34.1460	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	507.0	0	SC	0	4.7395	0	34.1456	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	508.0	0	SC	0	4.7249	0	34.1466	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	509.0	0	SC	0	4.7042	0	34.1492	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	510.0	0	SC	0	4.6975	0	34.1484	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	511.0	0	SC	0	4.6773	0	34.1477	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	512.0	0	SC	0	4.6439	0	34.1447	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	513.0	0	SC	0	4.6094	0	34.1385	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	514.0	0	SC	0	4.5750	0	34.1367	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	515.0	0	SC	0	4.6015	0	34.1391	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	516.0	0	SC	0	4.6066	0	34.1430	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	517.0	0	SC	0	4.5837	0	34.1394	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	518.0	0	SC	0	4.4276	0	34.1210	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	519.0	0	SC	0	4.3300	0	34.1143	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	520.0	0	SC	0	4.3267	0	34.1115	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	521.0	0	SC	0	4.3287	0	34.1126	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	522.0	0	SC	0	4.3367	0	34.1137	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	523.0	0	SC	0	4.3191	0	34.1149	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	524.0	0	SC	0	4.2974	0	34.1160	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	525.0	0	SC	0	4.2789	0	34.1115	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	526.0	0	SC	0	4.2431	0	34.1066	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	527.0	0	SC	0	4.2183	0	34.1104	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	528.0	0	SC	0	4.2198	0	34.1091	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	529.0	0	SC	0	4.1836	0	34.1115	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	530.0	0	SC	0	4.1666	0	34.1086	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	531.0	0	SC	0	4.1672	0	34.1093	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	532.0	0	SC	0	4.1594	0	34.1104	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	533.0	0	SC	0	4.1467	0	34.1105	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	534.0	0	SC	0	4.1356	0	34.1111	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	535.0	0	SC	0	4.1275	0	34.1114	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	536.0	0	SC	0	4.1138	0	34.1133	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	537.0	0	SC	0	4.1012	0	34.1156	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	538.0	0	SC	0	4.0996	0	34.1153	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	539.0	0	SC	0	4.0994	0	34.1150	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	540.0	0	SC	0	4.0994	0	34.1154	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	541.0	0	SC	0	4.0990	0	34.1155	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	542.0	0	SC	0	4.0986	0	34.1156	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	543.0	0	SC	0	4.1003	0	34.1165	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	544.0	0	SC	0	4.1041	0	34.1184	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	545.0	0	SC	0	4.1082	0	34.1206	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	546.0	0	SC	0	4.1154	0	34.1240	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	547.0	0	SC	0	4.1144	0	34.1272	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	548.0	0	SC	0	4.1123	0	34.1281	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	549.0	0	SC	0	4.1089	0	34.1293	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	550.0	0	SC	0	4.1112	0	34.1305	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	551.0	0	SC	0	4.1130	0	34.1308	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	552.0	0	SC	0	4.1130	0	34.1310	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	553.0	0	SC	0	4.1126	0	34.1328	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	554.0	0	SC	0	4.1062	0	34.1352	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	555.0	0	SC	0	4.0930	0	34.1360	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	556.0	0	SC	0	4.0824	0	34.1355	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	557.0	0	SC	0	4.0785	0	34.1350	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	558.0	0	SC	0	4.0867	0	34.1375	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	559.0	0	SC	0	4.1005	0	34.1400	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	560.0	0	SC	0	4.1062	0	34.1422	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	561.0	0	SC	0	4.1108	0	34.1453	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	562.0	0	SC	0	4.1003	0	34.1475	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	563.0	0	SC	0	4.0919	0	34.1477	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	564.0	0	SC	0	4.0924	0	34.1494	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	565.0	0	SC	0	4.0918	0	34.1507	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	566.0	0	SC	0	4.0887	0	34.1513	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	567.0	0	SC	0	4.0869	0	34.1520	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	568.0	0	SC	0	4.0897	0	34.1524	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	569.0	0	SC	0	4.0891	0	34.1529	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	570.0	0	SC	0	4.0876	0	34.1531	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	571.0	0	SC	0	4.0895	0	34.1537	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	572.0	0	SC	0	4.0918	0	34.1550	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	573.0	0	SC	0	4.0933	0	34.1569	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	574.0	0	SC	0	4.0930	0	34.1579	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	575.0	0	SC	0	4.0696	0	34.1582	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	576.0	0	SC	0	4.0468	0	34.1558	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	577.0	0	SC	0	4.0374	0	34.1560	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	578.0	0	SC	0	4.0570	0	34.1609	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	579.0	0	SC	0	4.0937	0	34.1640	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	580.0	0	SC	0	4.0994	0	34.1682	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	581.0	0	SC	0	4.1012	0	34.1696	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	582.0	0	SC	0	4.1002	0	34.1702	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	583.0	0	SC	0	4.0964	0	34.1701	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	584.0	0	SC	0	4.0898	0	34.1691	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	585.0	0	SC	0	4.0822	0	34.1714	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	586.0	0	SC	0	4.0985	0	34.1741	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	587.0	0	SC	0	4.1039	0	34.1763	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	588.0	0	SC	0	4.1067	0	34.1775	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	589.0	0	SC	0	4.1097	0	34.1784	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	590.0	0	SC	0	4.1104	0	34.1790	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	591.0	0	SC	0	4.1107	0	34.1796	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	592.0	0	SC	0	4.1099	0	34.1803	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	593.0	0	SC	0	4.1085	0	34.1804	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	594.0	0	SC	0	4.1036	0	34.1810	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	595.0	0	SC	0	4.0960	0	34.1822	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	596.0	0	SC	0	4.0906	0	34.1819	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	597.0	0	SC	0	4.0798	0	34.1816	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	598.0	0	SC	0	4.0766	0	34.1816	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	599.0	0	SC	0	4.0838	0	34.1819	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	600.0	0	SC	0	4.0872	0	34.1832	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	601.0	0	SC	0	4.0864	0	34.1843	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	602.0	0	SC	0	4.0821	0	34.1872	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	603.0	0	SC	0	4.0785	0	34.1878	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	604.0	0	SC	0	4.0752	0	34.1887	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	605.0	0	SC	0	4.0750	0	34.1888	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	606.0	0	SC	0	4.0749	0	34.1898	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	607.0	0	SC	0	4.0758	0	34.1902	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	608.0	0	SC	0	4.0762	0	34.1907	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	609.0	0	SC	0	4.0676	0	34.1912	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	610.0	0	SC	0	4.0634	0	34.1927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	611.0	0	SC	0	4.0654	0	34.1941	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	612.0	0	SC	0	4.0599	0	34.1972	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	613.0	0	SC	0	4.0627	0	34.1982	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	614.0	0	SC	0	4.0659	0	34.1995	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	615.0	0	SC	0	4.0737	0	34.2027	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	616.0	0	SC	0	4.0776	0	34.2039	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	617.0	0	SC	0	4.0743	0	34.2052	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	618.0	0	SC	0	4.0832	0	34.2066	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	619.0	0	SC	0	4.0834	0	34.2100	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	620.0	0	SC	0	4.0842	0	34.2120	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	621.0	0	SC	0	4.0844	0	34.2132	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	622.0	0	SC	0	4.0853	0	34.2136	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	623.0	0	SC	0	4.0843	0	34.2145	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	624.0	0	SC	0	4.0830	0	34.2152	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	625.0	0	SC	0	4.0821	0	34.2154	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	626.0	0	SC	0	4.0777	0	34.2157	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	627.0	0	SC	0	4.0762	0	34.2153	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	628.0	0	SC	0	4.0678	0	34.2149	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	629.0	0	SC	0	4.0430	0	34.2143	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	630.0	0	SC	0	4.0483	0	34.2158	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	631.0	0	SC	0	4.0636	0	34.2194	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	632.0	0	SC	0	4.0742	0	34.2221	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	633.0	0	SC	0	4.0777	0	34.2235	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	634.0	0	SC	0	4.0788	0	34.2243	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	635.0	0	SC	0	4.0744	0	34.2259	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	636.0	0	SC	0	4.0672	0	34.2264	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	637.0	0	SC	0	4.0708	0	34.2291	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	638.0	0	SC	0	4.0754	0	34.2314	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	639.0	0	SC	0	4.0744	0	34.2318	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	640.0	0	SC	0	4.0727	0	34.2316	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	641.0	0	SC	0	4.0710	0	34.2319	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	642.0	0	SC	0	4.0682	0	34.2324	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	643.0	0	SC	0	4.0674	0	34.2343	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	644.0	0	SC	0	4.0684	0	34.2343	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	645.0	0	SC	0	4.0692	0	34.2344	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	646.0	0	SC	0	4.0695	0	34.2353	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	647.0	0	SC	0	4.0679	0	34.2358	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	648.0	0	SC	0	4.0673	0	34.2376	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	649.0	0	SC	0	4.0653	0	34.2385	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	650.0	0	SC	0	4.0626	0	34.2391	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	651.0	0	SC	0	4.0513	0	34.2390	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	652.0	0	SC	0	4.0289	0	34.2386	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	653.0	0	SC	0	4.0129	0	34.2331	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	654.0	0	SC	0	3.9256	0	34.2346	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	655.0	0	SC	0	3.9343	0	34.2284	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	656.0	0	SC	0	3.9746	0	34.2309	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	657.0	0	SC	0	3.9890	0	34.2357	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	658.0	0	SC	0	3.9762	0	34.2372	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	659.0	0	SC	0	4.0040	0	34.2390	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	660.0	0	SC	0	4.0227	0	34.2433	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	661.0	0	SC	0	4.0082	0	34.2462	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	662.0	0	SC	0	4.0056	0	34.2468	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	663.0	0	SC	0	4.0189	0	34.2486	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	664.0	0	SC	0	4.0259	0	34.2498	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	665.0	0	SC	0	4.0141	0	34.2513	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	666.0	0	SC	0	4.0028	0	34.2502	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	667.0	0	SC	0	3.9826	0	34.2506	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	668.0	0	SC	0	3.9749	0	34.2491	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	669.0	0	SC	0	3.9787	0	34.2489	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	670.0	0	SC	0	3.9795	0	34.2508	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	671.0	0	SC	0	3.9965	0	34.2539	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	672.0	0	SC	0	4.0014	0	34.2573	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	673.0	0	SC	0	4.0020	0	34.2581	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	674.0	0	SC	0	3.9995	0	34.2586	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	675.0	0	SC	0	3.9943	0	34.2593	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	676.0	0	SC	0	3.9968	0	34.2597	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	677.0	0	SC	0	4.0014	0	34.2607	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	678.0	0	SC	0	4.0033	0	34.2629	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	679.0	0	SC	0	4.0128	0	34.2662	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	680.0	0	SC	0	4.0173	0	34.2677	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	681.0	0	SC	0	4.0177	0	34.2697	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	682.0	0	SC	0	4.0198	0	34.2706	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	683.0	0	SC	0	4.0186	0	34.2707	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	684.0	0	SC	0	4.0184	0	34.2707	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	685.0	0	SC	0	4.0172	0	34.2710	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	686.0	0	SC	0	4.0148	0	34.2712	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	687.0	0	SC	0	4.0151	0	34.2718	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	688.0	0	SC	0	4.0156	0	34.2725	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	689.0	0	SC	0	4.0166	0	34.2732	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	690.0	0	SC	0	4.0192	0	34.2746	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	691.0	0	SC	0	4.0212	0	34.2770	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	692.0	0	SC	0	4.0062	0	34.2787	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	693.0	0	SC	0	3.9895	0	34.2772	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	694.0	0	SC	0	3.9638	0	34.2756	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	695.0	0	SC	0	3.9207	0	34.2727	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	696.0	0	SC	0	3.8878	0	34.2705	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	697.0	0	SC	0	3.8683	0	34.2660	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	698.0	0	SC	0	3.8296	0	34.2641	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	699.0	0	SC	0	3.8120	0	34.2616	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	700.0	0	SC	0	3.7999	0	34.2600	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	701.0	0	SC	0	3.7949	0	34.2594	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	702.0	0	SC	0	3.7964	0	34.2609	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	703.0	0	SC	0	3.8202	0	34.2615	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	704.0	0	SC	0	3.8117	0	34.2645	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	705.0	0	SC	0	3.7941	0	34.2632	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	706.0	0	SC	0	3.7573	0	34.2610	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	707.0	0	SC	0	3.7143	0	34.2616	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	708.0	0	SC	0	3.7097	0	34.2571	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	709.0	0	SC	0	3.6810	0	34.2537	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	710.0	0	SC	0	3.6592	0	34.2515	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	711.0	0	SC	0	3.6705	0	34.2537	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	712.0	0	SC	0	3.7251	0	34.2596	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	713.0	0	SC	0	3.7370	0	34.2657	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	714.0	0	SC	0	3.7356	0	34.2675	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	715.0	0	SC	0	3.7366	0	34.2677	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	716.0	0	SC	0	3.7387	0	34.2682	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	717.0	0	SC	0	3.7398	0	34.2690	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	718.0	0	SC	0	3.7517	0	34.2712	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	719.0	0	SC	0	3.7585	0	34.2737	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	720.0	0	SC	0	3.7607	0	34.2752	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	721.0	0	SC	0	3.7597	0	34.2778	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	722.0	0	SC	0	3.7792	0	34.2791	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	723.0	0	SC	0	3.7875	0	34.2827	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	724.0	0	SC	0	3.7868	0	34.2844	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	725.0	0	SC	0	3.7874	0	34.2855	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	726.0	0	SC	0	3.7921	0	34.2864	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	727.0	0	SC	0	3.7955	0	34.2879	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	728.0	0	SC	0	3.7931	0	34.2884	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	729.0	0	SC	0	3.7880	0	34.2894	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	730.0	0	SC	0	3.7887	0	34.2898	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	731.0	0	SC	0	3.7935	0	34.2901	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	732.0	0	SC	0	3.7928	0	34.2908	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	733.0	0	SC	0	3.7822	0	34.2918	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	734.0	0	SC	0	3.7691	0	34.2919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	735.0	0	SC	0	3.7544	0	34.2894	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	736.0	0	SC	0	3.7291	0	34.2851	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	737.0	0	SC	0	3.6630	0	34.2834	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	738.0	0	SC	0	3.6621	0	34.2811	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	739.0	0	SC	0	3.6722	0	34.2812	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	740.0	0	SC	0	3.6757	0	34.2830	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	741.0	0	SC	0	3.7136	0	34.2858	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	742.0	0	SC	0	3.7672	0	34.2919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	743.0	0	SC	0	3.8079	0	34.2986	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	744.0	0	SC	0	3.8233	0	34.3046	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	745.0	0	SC	0	3.8255	0	34.3093	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	746.0	0	SC	0	3.8195	0	34.3108	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	747.0	0	SC	0	3.8154	0	34.3112	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	748.0	0	SC	0	3.8129	0	34.3123	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	749.0	0	SC	0	3.8152	0	34.3157	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	750.0	0	SC	0	3.8503	0	34.3206	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	751.0	0	SC	0	3.8576	0	34.3230	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	752.0	0	SC	0	3.8552	0	34.3237	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	753.0	0	SC	0	3.8484	0	34.3247	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	754.0	0	SC	0	3.8413	0	34.3243	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	755.0	0	SC	0	3.8371	0	34.3240	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	756.0	0	SC	0	3.8353	0	34.3249	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	757.0	0	SC	0	3.8359	0	34.3249	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	758.0	0	SC	0	3.8154	0	34.3228	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	759.0	0	SC	0	3.7889	0	34.3227	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	760.0	0	SC	0	3.7876	0	34.3224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	761.0	0	SC	0	3.7897	0	34.3230	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	762.0	0	SC	0	3.7916	0	34.3232	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	763.0	0	SC	0	3.7916	0	34.3238	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	764.0	0	SC	0	3.7917	0	34.3241	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	765.0	0	SC	0	3.7924	0	34.3254	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	766.0	0	SC	0	3.7919	0	34.3260	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	767.0	0	SC	0	3.7950	0	34.3279	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	768.0	0	SC	0	3.8032	0	34.3301	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	769.0	0	SC	0	3.8102	0	34.3324	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	770.0	0	SC	0	3.8016	0	34.3333	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	771.0	0	SC	0	3.7986	0	34.3335	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	772.0	0	SC	0	3.7966	0	34.3340	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	773.0	0	SC	0	3.7960	0	34.3343	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	774.0	0	SC	0	3.7949	0	34.3344	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	775.0	0	SC	0	3.7893	0	34.3350	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	776.0	0	SC	0	3.7826	0	34.3352	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	777.0	0	SC	0	3.7775	0	34.3346	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	778.0	0	SC	0	3.7675	0	34.3331	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	779.0	0	SC	0	3.7559	0	34.3320	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	780.0	0	SC	0	3.7448	0	34.3314	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	781.0	0	SC	0	3.7246	0	34.3314	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	782.0	0	SC	0	3.7143	0	34.3295	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	783.0	0	SC	0	3.6925	0	34.3294	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	784.0	0	SC	0	3.6675	0	34.3272	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	785.0	0	SC	0	3.6469	0	34.3245	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	786.0	0	SC	0	3.6437	0	34.3219	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	787.0	0	SC	0	3.6445	0	34.3217	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	788.0	0	SC	0	3.6445	0	34.3218	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	789.0	0	SC	0	3.6449	0	34.3215	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	790.0	0	SC	0	3.6436	0	34.3213	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	791.0	0	SC	0	3.6441	0	34.3210	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	792.0	0	SC	0	3.6390	0	34.3209	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	793.0	0	SC	0	3.6348	0	34.3202	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	794.0	0	SC	0	3.6225	0	34.3191	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	795.0	0	SC	0	3.6011	0	34.3180	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	796.0	0	SC	0	3.5585	0	34.3127	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	797.0	0	SC	0	3.4939	0	34.3099	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	798.0	0	SC	0	3.4785	0	34.3043	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	799.0	0	SC	0	3.4688	0	34.3028	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	800.0	0	SC	0	3.4599	0	34.3020	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	801.0	0	SC	0	3.4427	0	34.3000	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	802.0	0	SC	0	3.4112	0	34.3001	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	803.0	0	SC	0	3.4018	0	34.2968	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	804.0	0	SC	0	3.3841	0	34.2952	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	805.0	0	SC	0	3.3552	0	34.2934	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	806.0	0	SC	0	3.3694	0	34.2949	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	807.0	0	SC	0	3.3958	0	34.3006	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	808.0	0	SC	0	3.4287	0	34.3078	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	809.0	0	SC	0	3.4359	0	34.3093	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	810.0	0	SC	0	3.4241	0	34.3087	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	811.0	0	SC	0	3.3851	0	34.3085	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	812.0	0	SC	0	3.3588	0	34.3061	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	813.0	0	SC	0	3.3602	0	34.3018	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	814.0	0	SC	0	3.3534	0	34.3014	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	815.0	0	SC	0	3.3453	0	34.3012	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	816.0	0	SC	0	3.3301	0	34.3009	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	817.0	0	SC	0	3.3235	0	34.2997	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	818.0	0	SC	0	3.3236	0	34.3003	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	819.0	0	SC	0	3.3263	0	34.3019	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	820.0	0	SC	0	3.3139	0	34.3013	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	821.0	0	SC	0	3.2924	0	34.2993	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	822.0	0	SC	0	3.2691	0	34.2980	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	823.0	0	SC	0	3.2491	0	34.2954	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	824.0	0	SC	0	3.2308	0	34.2927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	825.0	0	SC	0	3.2187	0	34.2907	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	826.0	0	SC	0	3.2173	0	34.2919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	827.0	0	SC	0	3.2309	0	34.2938	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	828.0	0	SC	0	3.2344	0	34.2942	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	829.0	0	SC	0	3.2102	0	34.2961	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	830.0	0	SC	0	3.1946	0	34.2939	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	831.0	0	SC	0	3.1843	0	34.2932	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	832.0	0	SC	0	3.1801	0	34.2924	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	833.0	0	SC	0	3.1751	0	34.2922	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	834.0	0	SC	0	3.1727	0	34.2918	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	835.0	0	SC	0	3.1706	0	34.2915	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	836.0	0	SC	0	3.1636	0	34.2915	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	837.0	0	SC	0	3.1501	0	34.2920	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	838.0	0	SC	0	3.1526	0	34.2909	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	839.0	0	SC	0	3.1546	0	34.2930	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	840.0	0	SC	0	3.1980	0	34.2914	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	841.0	0	SC	0	3.2457	0	34.3005	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	842.0	0	SC	0	3.3000	0	34.3140	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	843.0	0	SC	0	3.3028	0	34.3185	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	844.0	0	SC	0	3.3024	0	34.3180	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	845.0	0	SC	0	3.2773	0	34.3149	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	846.0	0	SC	0	3.2148	0	34.3135	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	847.0	0	SC	0	3.2148	0	34.3084	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	848.0	0	SC	0	3.2169	0	34.3080	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	849.0	0	SC	0	3.2169	0	34.3083	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	850.0	0	SC	0	3.2142	0	34.3086	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	851.0	0	SC	0	3.2134	0	34.3085	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	852.0	0	SC	0	3.2096	0	34.3082	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	853.0	0	SC	0	3.2077	0	34.3080	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	854.0	0	SC	0	3.2088	0	34.3080	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	855.0	0	SC	0	3.2087	0	34.3083	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	856.0	0	SC	0	3.2117	0	34.3086	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	857.0	0	SC	0	3.2165	0	34.3096	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	858.0	0	SC	0	3.2198	0	34.3104	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	859.0	0	SC	0	3.2211	0	34.3106	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	860.0	0	SC	0	3.2262	0	34.3115	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	861.0	0	SC	0	3.2454	0	34.3135	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	862.0	0	SC	0	3.2662	0	34.3170	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	863.0	0	SC	0	3.2695	0	34.3209	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	864.0	0	SC	0	3.2685	0	34.3218	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	865.0	0	SC	0	3.2714	0	34.3234	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	866.0	0	SC	0	3.3061	0	34.3266	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	867.0	0	SC	0	3.3145	0	34.3325	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	868.0	0	SC	0	3.3341	0	34.3356	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	869.0	0	SC	0	3.3656	0	34.3400	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	870.0	0	SC	0	3.3774	0	34.3444	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	871.0	0	SC	0	3.3859	0	34.3459	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	872.0	0	SC	0	3.3864	0	34.3468	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	873.0	0	SC	0	3.3863	0	34.3470	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	874.0	0	SC	0	3.3870	0	34.3469	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	875.0	0	SC	0	3.3868	0	34.3467	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	876.0	0	SC	0	3.3779	0	34.3465	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	877.0	0	SC	0	3.3662	0	34.3457	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	878.0	0	SC	0	3.3592	0	34.3464	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	879.0	0	SC	0	3.3664	0	34.3477	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	880.0	0	SC	0	3.3693	0	34.3488	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	881.0	0	SC	0	3.3631	0	34.3507	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	882.0	0	SC	0	3.3708	0	34.3518	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	883.0	0	SC	0	3.3626	0	34.3526	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	884.0	0	SC	0	3.3378	0	34.3523	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	885.0	0	SC	0	3.3098	0	34.3489	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	886.0	0	SC	0	3.2815	0	34.3474	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	887.0	0	SC	0	3.2865	0	34.3453	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	888.0	0	SC	0	3.2887	0	34.3461	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	889.0	0	SC	0	3.2999	0	34.3472	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	890.0	0	SC	0	3.3133	0	34.3477	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	891.0	0	SC	0	3.3031	0	34.3510	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	892.0	0	SC	0	3.2922	0	34.3507	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	893.0	0	SC	0	3.2876	0	34.3504	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	894.0	0	SC	0	3.2805	0	34.3498	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	895.0	0	SC	0	3.2758	0	34.3498	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	896.0	0	SC	0	3.2453	0	34.3497	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	897.0	0	SC	0	3.2000	0	34.3509	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	898.0	0	SC	0	3.1952	0	34.3444	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	899.0	0	SC	0	3.1974	0	34.3434	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	900.0	0	SC	0	3.1986	0	34.3439	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	901.0	0	SC	0	3.1988	0	34.3444	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	902.0	0	SC	0	3.1980	0	34.3448	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	903.0	0	SC	0	3.1963	0	34.3452	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	904.0	0	SC	0	3.1951	0	34.3454	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	905.0	0	SC	0	3.1955	0	34.3466	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	906.0	0	SC	0	3.2057	0	34.3472	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	907.0	0	SC	0	3.2099	0	34.3498	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	908.0	0	SC	0	3.2203	0	34.3515	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	909.0	0	SC	0	3.2383	0	34.3554	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	910.0	0	SC	0	3.2690	0	34.3579	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	911.0	0	SC	0	3.2288	0	34.3574	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	912.0	0	SC	0	3.1782	0	34.3548	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	913.0	0	SC	0	3.1489	0	34.3512	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	914.0	0	SC	0	3.1488	0	34.3491	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	915.0	0	SC	0	3.1477	0	34.3498	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	916.0	0	SC	0	3.1550	0	34.3516	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	917.0	0	SC	0	3.1813	0	34.3519	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	918.0	0	SC	0	3.1834	0	34.3564	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	919.0	0	SC	0	3.1829	0	34.3578	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	920.0	0	SC	0	3.1844	0	34.3585	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	921.0	0	SC	0	3.1850	0	34.3587	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	922.0	0	SC	0	3.1825	0	34.3593	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	923.0	0	SC	0	3.1759	0	34.3609	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	924.0	0	SC	0	3.1742	0	34.3603	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	925.0	0	SC	0	3.1718	0	34.3606	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	926.0	0	SC	0	3.1704	0	34.3616	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	927.0	0	SC	0	3.1700	0	34.3632	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	928.0	0	SC	0	3.1681	0	34.3641	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	929.0	0	SC	0	3.1679	0	34.3646	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	930.0	0	SC	0	3.1672	0	34.3651	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	931.0	0	SC	0	3.1603	0	34.3664	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	932.0	0	SC	0	3.1466	0	34.3683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	933.0	0	SC	0	3.1422	0	34.3656	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	934.0	0	SC	0	3.1367	0	34.3662	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	935.0	0	SC	0	3.1311	0	34.3658	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	936.0	0	SC	0	3.1298	0	34.3658	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	937.0	0	SC	0	3.1296	0	34.3655	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	938.0	0	SC	0	3.1296	0	34.3664	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	939.0	0	SC	0	3.1323	0	34.3671	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	940.0	0	SC	0	3.1329	0	34.3683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	941.0	0	SC	0	3.1453	0	34.3694	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	942.0	0	SC	0	3.1513	0	34.3712	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	943.0	0	SC	0	3.1588	0	34.3718	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	944.0	0	SC	0	3.1622	0	34.3731	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	945.0	0	SC	0	3.1641	0	34.3740	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	946.0	0	SC	0	3.1651	0	34.3747	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	947.0	0	SC	0	3.1662	0	34.3756	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	948.0	0	SC	0	3.1670	0	34.3761	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	949.0	0	SC	0	3.1679	0	34.3766	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	950.0	0	SC	0	3.1708	0	34.3775	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	951.0	0	SC	0	3.1766	0	34.3792	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	952.0	0	SC	0	3.1832	0	34.3807	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	953.0	0	SC	0	3.1871	0	34.3819	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	954.0	0	SC	0	3.1909	0	34.3829	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	955.0	0	SC	0	3.1919	0	34.3843	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	956.0	0	SC	0	3.1907	0	34.3858	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	957.0	0	SC	0	3.1883	0	34.3866	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	958.0	0	SC	0	3.1850	0	34.3873	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	959.0	0	SC	0	3.1768	0	34.3875	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	960.0	0	SC	0	3.1722	0	34.3883	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	961.0	0	SC	0	3.1707	0	34.3885	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	962.0	0	SC	0	3.1691	0	34.3890	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	963.0	0	SC	0	3.1694	0	34.3889	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	964.0	0	SC	0	3.1695	0	34.3891	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	965.0	0	SC	0	3.1697	0	34.3898	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	966.0	0	SC	0	3.1692	0	34.3908	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	967.0	0	SC	0	3.1698	0	34.3915	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	968.0	0	SC	0	3.1705	0	34.3923	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	969.0	0	SC	0	3.1702	0	34.3926	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	970.0	0	SC	0	3.1691	0	34.3930	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	971.0	0	SC	0	3.1662	0	34.3937	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	972.0	0	SC	0	3.1628	0	34.3939	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	973.0	0	SC	0	3.1584	0	34.3942	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	974.0	0	SC	0	3.1548	0	34.3947	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	975.0	0	SC	0	3.1516	0	34.3952	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	976.0	0	SC	0	3.1482	0	34.3955	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	977.0	0	SC	0	3.1476	0	34.3951	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	978.0	0	SC	0	3.1462	0	34.3954	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	979.0	0	SC	0	3.1456	0	34.3955	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	980.0	0	SC	0	3.1452	0	34.3953	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	981.0	0	SC	0	3.1434	0	34.3958	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	982.0	0	SC	0	3.1422	0	34.3962	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	983.0	0	SC	0	3.1412	0	34.3962	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	984.0	0	SC	0	3.1388	0	34.3962	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	985.0	0	SC	0	3.1365	0	34.3969	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	986.0	0	SC	0	3.1347	0	34.3974	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	987.0	0	SC	0	3.1327	0	34.3972	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	988.0	0	SC	0	3.1301	0	34.3977	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	989.0	0	SC	0	3.1264	0	34.3988	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	990.0	0	SC	0	3.1253	0	34.3989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	991.0	0	SC	0	3.1248	0	34.3990	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	992.0	0	SC	0	3.1244	0	34.3989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	993.0	0	SC	0	3.1236	0	34.3990	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	994.0	0	SC	0	3.1211	0	34.3994	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	995.0	0	SC	0	3.1207	0	34.3992	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	996.0	0	SC	0	3.1149	0	34.4001	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	997.0	0	SC	0	3.1081	0	34.4010	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	998.0	0	SC	0	3.1032	0	34.4014	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	999.0	0	SC	0	3.1013	0	34.4012	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1000.0	0	SC	0	3.0982	0	34.4016	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1001.0	0	SC	0	3.0962	0	34.4019	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1002.0	0	SC	0	3.0958	0	34.4022	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1003.0	0	SC	0	3.0936	0	34.4029	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1004.0	0	SC	0	3.0924	0	34.4030	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1005.0	0	SC	0	3.0893	0	34.4036	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1006.0	0	SC	0	3.0859	0	34.4039	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1007.0	0	SC	0	3.0851	0	34.4037	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1008.0	0	SC	0	3.0848	0	34.4046	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1009.0	0	SC	0	3.0839	0	34.4047	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1010.0	0	SC	0	3.0824	0	34.4051	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1011.0	0	SC	0	3.0820	0	34.4050	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1012.0	0	SC	0	3.0819	0	34.4046	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1013.0	0	SC	0	3.0811	0	34.4048	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1014.0	0	SC	0	3.0806	0	34.4050	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1015.0	0	SC	0	3.0801	0	34.4052	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1016.0	0	SC	0	3.0754	0	34.4056	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1017.0	0	SC	0	3.0696	0	34.4057	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1018.0	0	SC	0	3.0649	0	34.4057	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1019.0	0	SC	0	3.0550	0	34.4057	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1020.0	0	SC	0	3.0462	0	34.4046	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1021.0	0	SC	0	3.0362	0	34.4042	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1022.0	0	SC	0	3.0256	0	34.4040	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1023.0	0	SC	0	3.0169	0	34.4032	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1024.0	0	SC	0	3.0140	0	34.4026	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1025.0	0	SC	0	3.0143	0	34.4025	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1026.0	0	SC	0	3.0131	0	34.4026	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1027.0	0	SC	0	3.0093	0	34.4026	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1028.0	0	SC	0	3.0059	0	34.4024	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1029.0	0	SC	0	3.0024	0	34.4027	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1030.0	0	SC	0	3.0007	0	34.4025	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1031.0	0	SC	0	2.9969	0	34.4029	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1032.0	0	SC	0	2.9877	0	34.4039	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1033.0	0	SC	0	2.9866	0	34.4041	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1034.0	0	SC	0	2.9866	0	34.4045	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1035.0	0	SC	0	2.9860	0	34.4052	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1036.0	0	SC	0	2.9862	0	34.4067	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1037.0	0	SC	0	2.9894	0	34.4079	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1038.0	0	SC	0	2.9980	0	34.4095	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1039.0	0	SC	0	2.9959	0	34.4103	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1040.0	0	SC	0	2.9868	0	34.4109	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1041.0	0	SC	0	2.9818	0	34.4105	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1042.0	0	SC	0	2.9786	0	34.4105	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1043.0	0	SC	0	2.9763	0	34.4107	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1044.0	0	SC	0	2.9758	0	34.4110	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1045.0	0	SC	0	2.9736	0	34.4114	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1046.0	0	SC	0	2.9730	0	34.4118	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1047.0	0	SC	0	2.9739	0	34.4118	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1048.0	0	SC	0	2.9741	0	34.4120	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1049.0	0	SC	0	2.9765	0	34.4124	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1050.0	0	SC	0	2.9778	0	34.4129	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1051.0	0	SC	0	2.9785	0	34.4129	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1052.0	0	SC	0	2.9812	0	34.4134	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1053.0	0	SC	0	2.9849	0	34.4140	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1054.0	0	SC	0	2.9858	0	34.4144	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1055.0	0	SC	0	2.9841	0	34.4140	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1056.0	0	SC	0	2.9729	0	34.4159	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1057.0	0	SC	0	2.9699	0	34.4167	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1058.0	0	SC	0	2.9651	0	34.4180	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1059.0	0	SC	0	2.9624	0	34.4180	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1060.0	0	SC	0	2.9602	0	34.4182	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1061.0	0	SC	0	2.9591	0	34.4185	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1062.0	0	SC	0	2.9579	0	34.4186	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1063.0	0	SC	0	2.9563	0	34.4186	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1064.0	0	SC	0	2.9536	0	34.4189	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1065.0	0	SC	0	2.9509	0	34.4193	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1066.0	0	SC	0	2.9473	0	34.4195	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1067.0	0	SC	0	2.9448	0	34.4197	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1068.0	0	SC	0	2.9445	0	34.4194	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1069.0	0	SC	0	2.9437	0	34.4196	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1070.0	0	SC	0	2.9422	0	34.4198	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1071.0	0	SC	0	2.9412	0	34.4208	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1072.0	0	SC	0	2.9412	0	34.4215	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1073.0	0	SC	0	2.9357	0	34.4216	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1074.0	0	SC	0	2.9279	0	34.4214	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1075.0	0	SC	0	2.9250	0	34.4221	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1076.0	0	SC	0	2.9222	0	34.4219	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1077.0	0	SC	0	2.9157	0	34.4225	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1078.0	0	SC	0	2.9155	0	34.4228	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1079.0	0	SC	0	2.9166	0	34.4235	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1080.0	0	SC	0	2.9117	0	34.4243	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1081.0	0	SC	0	2.9058	0	34.4244	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1082.0	0	SC	0	2.9025	0	34.4239	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1083.0	0	SC	0	2.8977	0	34.4246	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1084.0	0	SC	0	2.8951	0	34.4243	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1085.0	0	SC	0	2.8913	0	34.4242	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1086.0	0	SC	0	2.8896	0	34.4239	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1087.0	0	SC	0	2.8878	0	34.4236	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1088.0	0	SC	0	2.8829	0	34.4238	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1089.0	0	SC	0	2.8813	0	34.4234	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1090.0	0	SC	0	2.8782	0	34.4234	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1091.0	0	SC	0	2.8752	0	34.4229	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1092.0	0	SC	0	2.8699	0	34.4227	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1093.0	0	SC	0	2.8609	0	34.4219	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1094.0	0	SC	0	2.8512	0	34.4225	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1095.0	0	SC	0	2.8504	0	34.4219	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1096.0	0	SC	0	2.8500	0	34.4223	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1097.0	0	SC	0	2.8513	0	34.4223	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1098.0	0	SC	0	2.8508	0	34.4226	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1099.0	0	SC	0	2.8448	0	34.4233	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1100.0	0	SC	0	2.8404	0	34.4235	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1101.0	0	SC	0	2.8431	0	34.4247	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1102.0	0	SC	0	2.8369	0	34.4258	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1103.0	0	SC	0	2.8313	0	34.4257	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1104.0	0	SC	0	2.8170	0	34.4249	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1105.0	0	SC	0	2.8075	0	34.4241	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1106.0	0	SC	0	2.8007	0	34.4239	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1107.0	0	SC	0	2.7942	0	34.4236	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1108.0	0	SC	0	2.7932	0	34.4240	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1109.0	0	SC	0	2.7962	0	34.4244	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1110.0	0	SC	0	2.7986	0	34.4250	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1111.0	0	SC	0	2.7956	0	34.4250	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1112.0	0	SC	0	2.7805	0	34.4251	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1113.0	0	SC	0	2.7693	0	34.4264	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1114.0	0	SC	0	2.7722	0	34.4255	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1115.0	0	SC	0	2.7726	0	34.4260	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1116.0	0	SC	0	2.7683	0	34.4266	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1117.0	0	SC	0	2.7659	0	34.4262	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1118.0	0	SC	0	2.7648	0	34.4265	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1119.0	0	SC	0	2.7632	0	34.4269	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1120.0	0	SC	0	2.7620	0	34.4271	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1121.0	0	SC	0	2.7624	0	34.4272	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1122.0	0	SC	0	2.7628	0	34.4272	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1123.0	0	SC	0	2.7591	0	34.4285	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1124.0	0	SC	0	2.7593	0	34.4278	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1125.0	0	SC	0	2.7497	0	34.4281	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1126.0	0	SC	0	2.7449	0	34.4284	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1127.0	0	SC	0	2.7464	0	34.4299	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1128.0	0	SC	0	2.7455	0	34.4316	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1129.0	0	SC	0	2.7549	0	34.4332	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1130.0	0	SC	0	2.7612	0	34.4347	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1131.0	0	SC	0	2.7618	0	34.4353	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1132.0	0	SC	0	2.7573	0	34.4358	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1133.0	0	SC	0	2.7541	0	34.4358	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1134.0	0	SC	0	2.7521	0	34.4356	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1135.0	0	SC	0	2.7493	0	34.4355	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1136.0	0	SC	0	2.7430	0	34.4358	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1137.0	0	SC	0	2.7389	0	34.4355	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1138.0	0	SC	0	2.7378	0	34.4355	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1139.0	0	SC	0	2.7449	0	34.4370	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1140.0	0	SC	0	2.7480	0	34.4385	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1141.0	0	SC	0	2.7459	0	34.4388	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1142.0	0	SC	0	2.7332	0	34.4385	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1143.0	0	SC	0	2.7273	0	34.4373	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1144.0	0	SC	0	2.7248	0	34.4365	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1145.0	0	SC	0	2.7236	0	34.4368	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1146.0	0	SC	0	2.7225	0	34.4371	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1147.0	0	SC	0	2.7197	0	34.4382	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1148.0	0	SC	0	2.7248	0	34.4387	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1149.0	0	SC	0	2.7338	0	34.4402	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1150.0	0	SC	0	2.7319	0	34.4418	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1151.0	0	SC	0	2.7282	0	34.4418	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1152.0	0	SC	0	2.7248	0	34.4415	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1153.0	0	SC	0	2.7244	0	34.4414	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1154.0	0	SC	0	2.7239	0	34.4415	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1155.0	0	SC	0	2.7240	0	34.4424	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1156.0	0	SC	0	2.7197	0	34.4431	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1157.0	0	SC	0	2.7118	0	34.4424	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1158.0	0	SC	0	2.7022	0	34.4421	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1159.0	0	SC	0	2.6976	0	34.4417	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1160.0	0	SC	0	2.6885	0	34.4417	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1161.0	0	SC	0	2.6796	0	34.4422	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1162.0	0	SC	0	2.6778	0	34.4413	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1163.0	0	SC	0	2.6742	0	34.4424	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1164.0	0	SC	0	2.6689	0	34.4446	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1165.0	0	SC	0	2.6670	0	34.4448	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1166.0	0	SC	0	2.6656	0	34.4448	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1167.0	0	SC	0	2.6649	0	34.4446	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1168.0	0	SC	0	2.6648	0	34.4448	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1169.0	0	SC	0	2.6652	0	34.4448	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1170.0	0	SC	0	2.6650	0	34.4447	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1171.0	0	SC	0	2.6651	0	34.4448	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1172.0	0	SC	0	2.6658	0	34.4448	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1173.0	0	SC	0	2.6660	0	34.4446	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1174.0	0	SC	0	2.6629	0	34.4450	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1175.0	0	SC	0	2.6554	0	34.4462	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1176.0	0	SC	0	2.6523	0	34.4455	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1177.0	0	SC	0	2.6467	0	34.4463	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1178.0	0	SC	0	2.6454	0	34.4460	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1179.0	0	SC	0	2.6435	0	34.4462	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1180.0	0	SC	0	2.6407	0	34.4471	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1181.0	0	SC	0	2.6397	0	34.4474	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1182.0	0	SC	0	2.6393	0	34.4472	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1183.0	0	SC	0	2.6389	0	34.4472	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1184.0	0	SC	0	2.6388	0	34.4470	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1185.0	0	SC	0	2.6387	0	34.4477	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1186.0	0	SC	0	2.6372	0	34.4489	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1187.0	0	SC	0	2.6345	0	34.4495	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1188.0	0	SC	0	2.6321	0	34.4500	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1189.0	0	SC	0	2.6309	0	34.4502	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1190.0	0	SC	0	2.6298	0	34.4502	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1191.0	0	SC	0	2.6288	0	34.4501	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1192.0	0	SC	0	2.6274	0	34.4506	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1193.0	0	SC	0	2.6240	0	34.4509	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1194.0	0	SC	0	2.6193	0	34.4514	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1195.0	0	SC	0	2.6170	0	34.4516	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1196.0	0	SC	0	2.6151	0	34.4524	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1197.0	0	SC	0	2.6147	0	34.4523	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1198.0	0	SC	0	2.6150	0	34.4530	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1199.0	0	SC	0	2.6167	0	34.4536	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1200.0	0	SC	0	2.6109	0	34.4544	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1201.0	0	SC	0	2.6061	0	34.4547	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1202.0	0	SC	0	2.6054	0	34.4546	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1203.0	0	SC	0	2.6054	0	34.4544	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1204.0	0	SC	0	2.6054	0	34.4546	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1205.0	0	SC	0	2.6057	0	34.4548	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1206.0	0	SC	0	2.6037	0	34.4548	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1207.0	0	SC	0	2.6014	0	34.4549	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1208.0	0	SC	0	2.5992	0	34.4550	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1209.0	0	SC	0	2.5960	0	34.4557	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1210.0	0	SC	0	2.5955	0	34.4562	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1211.0	0	SC	0	2.5957	0	34.4560	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1212.0	0	SC	0	2.5941	0	34.4565	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1213.0	0	SC	0	2.5917	0	34.4568	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1214.0	0	SC	0	2.5906	0	34.4570	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1215.0	0	SC	0	2.5899	0	34.4572	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1216.0	0	SC	0	2.5893	0	34.4574	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1217.0	0	SC	0	2.5880	0	34.4581	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1218.0	0	SC	0	2.5880	0	34.4577	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1219.0	0	SC	0	2.5874	0	34.4577	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1220.0	0	SC	0	2.5870	0	34.4577	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1221.0	0	SC	0	2.5870	0	34.4581	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1222.0	0	SC	0	2.5867	0	34.4581	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1223.0	0	SC	0	2.5865	0	34.4581	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1224.0	0	SC	0	2.5861	0	34.4585	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1225.0	0	SC	0	2.5849	0	34.4585	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1226.0	0	SC	0	2.5844	0	34.4585	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1227.0	0	SC	0	2.5833	0	34.4587	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1228.0	0	SC	0	2.5826	0	34.4587	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1229.0	0	SC	0	2.5813	0	34.4590	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1230.0	0	SC	0	2.5797	0	34.4591	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1231.0	0	SC	0	2.5770	0	34.4593	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1232.0	0	SC	0	2.5720	0	34.4597	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1233.0	0	SC	0	2.5606	0	34.4613	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1234.0	0	SC	0	2.5544	0	34.4613	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1235.0	0	SC	0	2.5522	0	34.4609	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1236.0	0	SC	0	2.5512	0	34.4607	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1237.0	0	SC	0	2.5501	0	34.4613	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1238.0	0	SC	0	2.5499	0	34.4610	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1239.0	0	SC	0	2.5495	0	34.4610	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1240.0	0	SC	0	2.5490	0	34.4610	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1241.0	0	SC	0	2.5484	0	34.4611	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1242.0	0	SC	0	2.5480	0	34.4611	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1243.0	0	SC	0	2.5480	0	34.4614	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1244.0	0	SC	0	2.5479	0	34.4613	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1245.0	0	SC	0	2.5480	0	34.4613	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1246.0	0	SC	0	2.5475	0	34.4617	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1247.0	0	SC	0	2.5469	0	34.4620	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1248.0	0	SC	0	2.5458	0	34.4623	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1249.0	0	SC	0	2.5433	0	34.4625	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1250.0	0	SC	0	2.5420	0	34.4628	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1251.0	0	SC	0	2.5404	0	34.4624	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1252.0	0	SC	0	2.5393	0	34.4626	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1253.0	0	SC	0	2.5379	0	34.4627	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1254.0	0	SC	0	2.5367	0	34.4626	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1255.0	0	SC	0	2.5361	0	34.4622	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1256.0	0	SC	0	2.5337	0	34.4630	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1257.0	0	SC	0	2.5265	0	34.4640	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1258.0	0	SC	0	2.5237	0	34.4634	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1259.0	0	SC	0	2.5231	0	34.4629	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1260.0	0	SC	0	2.5225	0	34.4630	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1261.0	0	SC	0	2.5217	0	34.4632	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1262.0	0	SC	0	2.5213	0	34.4632	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1263.0	0	SC	0	2.5208	0	34.4638	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1264.0	0	SC	0	2.5208	0	34.4640	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1265.0	0	SC	0	2.5210	0	34.4642	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1266.0	0	SC	0	2.5196	0	34.4645	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1267.0	0	SC	0	2.5174	0	34.4651	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1268.0	0	SC	0	2.5153	0	34.4653	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1269.0	0	SC	0	2.5140	0	34.4651	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1270.0	0	SC	0	2.5137	0	34.4653	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1271.0	0	SC	0	2.5137	0	34.4655	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1272.0	0	SC	0	2.5135	0	34.4652	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1273.0	0	SC	0	2.5124	0	34.4656	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1274.0	0	SC	0	2.5098	0	34.4660	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1275.0	0	SC	0	2.5050	0	34.4672	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1276.0	0	SC	0	2.5025	0	34.4677	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1277.0	0	SC	0	2.5017	0	34.4679	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1278.0	0	SC	0	2.5015	0	34.4677	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1279.0	0	SC	0	2.5015	0	34.4681	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1280.0	0	SC	0	2.5010	0	34.4681	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1281.0	0	SC	0	2.4994	0	34.4686	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1282.0	0	SC	0	2.4983	0	34.4688	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1283.0	0	SC	0	2.4980	0	34.4687	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1284.0	0	SC	0	2.4974	0	34.4687	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1285.0	0	SC	0	2.4953	0	34.4692	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1286.0	0	SC	0	2.4934	0	34.4698	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1287.0	0	SC	0	2.4930	0	34.4701	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1288.0	0	SC	0	2.4929	0	34.4703	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1289.0	0	SC	0	2.4930	0	34.4706	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1290.0	0	SC	0	2.4930	0	34.4709	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1291.0	0	SC	0	2.4933	0	34.4709	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1292.0	0	SC	0	2.4936	0	34.4715	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1293.0	0	SC	0	2.4941	0	34.4716	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1294.0	0	SC	0	2.4924	0	34.4728	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1295.0	0	SC	0	2.4898	0	34.4734	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1296.0	0	SC	0	2.4879	0	34.4735	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1297.0	0	SC	0	2.4853	0	34.4747	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1298.0	0	SC	0	2.4832	0	34.4748	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1299.0	0	SC	0	2.4816	0	34.4745	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1300.0	0	SC	0	2.4785	0	34.4746	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1301.0	0	SC	0	2.4766	0	34.4743	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1302.0	0	SC	0	2.4752	0	34.4741	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1303.0	0	SC	0	2.4742	0	34.4739	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1304.0	0	SC	0	2.4726	0	34.4739	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1305.0	0	SC	0	2.4705	0	34.4745	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1306.0	0	SC	0	2.4659	0	34.4749	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1307.0	0	SC	0	2.4618	0	34.4749	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1308.0	0	SC	0	2.4587	0	34.4751	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1309.0	0	SC	0	2.4579	0	34.4748	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1310.0	0	SC	0	2.4577	0	34.4746	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1311.0	0	SC	0	2.4575	0	34.4751	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1312.0	0	SC	0	2.4575	0	34.4751	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1313.0	0	SC	0	2.4579	0	34.4751	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1314.0	0	SC	0	2.4579	0	34.4754	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1315.0	0	SC	0	2.4577	0	34.4756	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1316.0	0	SC	0	2.4574	0	34.4754	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1317.0	0	SC	0	2.4566	0	34.4757	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1318.0	0	SC	0	2.4554	0	34.4764	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1319.0	0	SC	0	2.4549	0	34.4765	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1320.0	0	SC	0	2.4541	0	34.4767	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1321.0	0	SC	0	2.4535	0	34.4769	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1322.0	0	SC	0	2.4524	0	34.4769	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1323.0	0	SC	0	2.4520	0	34.4772	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1324.0	0	SC	0	2.4511	0	34.4774	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1325.0	0	SC	0	2.4488	0	34.4783	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1326.0	0	SC	0	2.4471	0	34.4789	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1327.0	0	SC	0	2.4466	0	34.4789	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1328.0	0	SC	0	2.4455	0	34.4795	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1329.0	0	SC	0	2.4442	0	34.4804	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1330.0	0	SC	0	2.4445	0	34.4805	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1331.0	0	SC	0	2.4441	0	34.4807	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1332.0	0	SC	0	2.4432	0	34.4812	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1333.0	0	SC	0	2.4421	0	34.4816	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1334.0	0	SC	0	2.4411	0	34.4818	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1335.0	0	SC	0	2.4407	0	34.4817	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1336.0	0	SC	0	2.4407	0	34.4819	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1337.0	0	SC	0	2.4409	0	34.4819	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1338.0	0	SC	0	2.4408	0	34.4818	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1339.0	0	SC	0	2.4395	0	34.4827	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1340.0	0	SC	0	2.4391	0	34.4827	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1341.0	0	SC	0	2.4379	0	34.4831	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1342.0	0	SC	0	2.4373	0	34.4833	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1343.0	0	SC	0	2.4362	0	34.4835	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1344.0	0	SC	0	2.4352	0	34.4836	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1345.0	0	SC	0	2.4344	0	34.4840	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1346.0	0	SC	0	2.4339	0	34.4846	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1347.0	0	SC	0	2.4332	0	34.4844	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1348.0	0	SC	0	2.4329	0	34.4850	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1349.0	0	SC	0	2.4320	0	34.4848	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1350.0	0	SC	0	2.4309	0	34.4851	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1351.0	0	SC	0	2.4297	0	34.4855	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1352.0	0	SC	0	2.4278	0	34.4861	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1353.0	0	SC	0	2.4257	0	34.4869	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1354.0	0	SC	0	2.4240	0	34.4868	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1355.0	0	SC	0	2.4234	0	34.4868	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1356.0	0	SC	0	2.4226	0	34.4871	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1357.0	0	SC	0	2.4217	0	34.4875	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1358.0	0	SC	0	2.4215	0	34.4880	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1359.0	0	SC	0	2.4213	0	34.4881	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1360.0	0	SC	0	2.4214	0	34.4884	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1361.0	0	SC	0	2.4198	0	34.4886	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1362.0	0	SC	0	2.4179	0	34.4890	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1363.0	0	SC	0	2.4173	0	34.4891	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1364.0	0	SC	0	2.4152	0	34.4894	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1365.0	0	SC	0	2.4141	0	34.4893	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1366.0	0	SC	0	2.4137	0	34.4893	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1367.0	0	SC	0	2.4131	0	34.4898	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1368.0	0	SC	0	2.4107	0	34.4899	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1369.0	0	SC	0	2.4095	0	34.4902	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1370.0	0	SC	0	2.4090	0	34.4902	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1371.0	0	SC	0	2.4087	0	34.4906	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1372.0	0	SC	0	2.4084	0	34.4904	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1373.0	0	SC	0	2.4080	0	34.4909	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1374.0	0	SC	0	2.4080	0	34.4910	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1375.0	0	SC	0	2.4071	0	34.4915	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1376.0	0	SC	0	2.4063	0	34.4918	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1377.0	0	SC	0	2.4054	0	34.4921	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1378.0	0	SC	0	2.4051	0	34.4920	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1379.0	0	SC	0	2.4046	0	34.4921	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1380.0	0	SC	0	2.4036	0	34.4926	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1381.0	0	SC	0	2.4023	0	34.4929	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1382.0	0	SC	0	2.4015	0	34.4930	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1383.0	0	SC	0	2.4010	0	34.4936	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1384.0	0	SC	0	2.4002	0	34.4938	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1385.0	0	SC	0	2.3985	0	34.4943	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1386.0	0	SC	0	2.3961	0	34.4949	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1387.0	0	SC	0	2.3939	0	34.4958	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1388.0	0	SC	0	2.3935	0	34.4957	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1389.0	0	SC	0	2.3933	0	34.4953	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1390.0	0	SC	0	2.3928	0	34.4953	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1391.0	0	SC	0	2.3907	0	34.4963	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1392.0	0	SC	0	2.3891	0	34.4968	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1393.0	0	SC	0	2.3878	0	34.4966	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1394.0	0	SC	0	2.3873	0	34.4968	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1395.0	0	SC	0	2.3871	0	34.4973	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1396.0	0	SC	0	2.3866	0	34.4977	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1397.0	0	SC	0	2.3862	0	34.4976	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1398.0	0	SC	0	2.3850	0	34.4978	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1399.0	0	SC	0	2.3843	0	34.4975	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1400.0	0	SC	0	2.3842	0	34.4979	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1401.0	0	SC	0	2.3834	0	34.4980	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1402.0	0	SC	0	2.3826	0	34.4979	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1403.0	0	SC	0	2.3821	0	34.4987	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1404.0	0	SC	0	2.3820	0	34.4987	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1405.0	0	SC	0	2.3819	0	34.4990	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1406.0	0	SC	0	2.3800	0	34.4991	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1407.0	0	SC	0	2.3794	0	34.4993	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1408.0	0	SC	0	2.3783	0	34.4994	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1409.0	0	SC	0	2.3771	0	34.4995	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1410.0	0	SC	0	2.3747	0	34.5001	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1411.0	0	SC	0	2.3732	0	34.4998	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1412.0	0	SC	0	2.3679	0	34.5005	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1413.0	0	SC	0	2.3657	0	34.5007	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1414.0	0	SC	0	2.3655	0	34.5011	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1415.0	0	SC	0	2.3651	0	34.5010	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1416.0	0	SC	0	2.3644	0	34.5013	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1417.0	0	SC	0	2.3631	0	34.5022	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1418.0	0	SC	0	2.3618	0	34.5024	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1419.0	0	SC	0	2.3610	0	34.5032	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1420.0	0	SC	0	2.3603	0	34.5036	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1421.0	0	SC	0	2.3601	0	34.5034	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1422.0	0	SC	0	2.3602	0	34.5037	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1423.0	0	SC	0	2.3603	0	34.5035	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1424.0	0	SC	0	2.3603	0	34.5040	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1425.0	0	SC	0	2.3599	0	34.5039	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1426.0	0	SC	0	2.3590	0	34.5043	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1427.0	0	SC	0	2.3585	0	34.5045	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1428.0	0	SC	0	2.3583	0	34.5041	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1429.0	0	SC	0	2.3576	0	34.5043	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1430.0	0	SC	0	2.3571	0	34.5043	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1431.0	0	SC	0	2.3565	0	34.5046	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1432.0	0	SC	0	2.3559	0	34.5046	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1433.0	0	SC	0	2.3550	0	34.5051	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1434.0	0	SC	0	2.3527	0	34.5060	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1435.0	0	SC	0	2.3503	0	34.5069	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1436.0	0	SC	0	2.3500	0	34.5064	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1437.0	0	SC	0	2.3493	0	34.5066	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1438.0	0	SC	0	2.3481	0	34.5066	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1439.0	0	SC	0	2.3479	0	34.5068	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1440.0	0	SC	0	2.3467	0	34.5066	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1441.0	0	SC	0	2.3454	0	34.5068	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1442.0	0	SC	0	2.3441	0	34.5073	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1443.0	0	SC	0	2.3430	0	34.5079	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1444.0	0	SC	0	2.3420	0	34.5083	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1445.0	0	SC	0	2.3407	0	34.5081	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1446.0	0	SC	0	2.3389	0	34.5083	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1447.0	0	SC	0	2.3371	0	34.5086	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1448.0	0	SC	0	2.3368	0	34.5083	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1449.0	0	SC	0	2.3362	0	34.5082	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1450.0	0	SC	0	2.3345	0	34.5085	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1451.0	0	SC	0	2.3329	0	34.5087	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1452.0	0	SC	0	2.3324	0	34.5085	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1453.0	0	SC	0	2.3317	0	34.5088	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1454.0	0	SC	0	2.3279	0	34.5099	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1455.0	0	SC	0	2.3260	0	34.5102	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1456.0	0	SC	0	2.3259	0	34.5097	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1457.0	0	SC	0	2.3247	0	34.5105	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1458.0	0	SC	0	2.3241	0	34.5107	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1459.0	0	SC	0	2.3240	0	34.5103	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1460.0	0	SC	0	2.3233	0	34.5105	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1461.0	0	SC	0	2.3226	0	34.5107	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1462.0	0	SC	0	2.3219	0	34.5109	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1463.0	0	SC	0	2.3188	0	34.5117	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1464.0	0	SC	0	2.3177	0	34.5119	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1465.0	0	SC	0	2.3176	0	34.5116	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1466.0	0	SC	0	2.3175	0	34.5120	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1467.0	0	SC	0	2.3174	0	34.5120	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1468.0	0	SC	0	2.3165	0	34.5120	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1469.0	0	SC	0	2.3137	0	34.5123	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1470.0	0	SC	0	2.3123	0	34.5123	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1471.0	0	SC	0	2.3112	0	34.5120	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1472.0	0	SC	0	2.3080	0	34.5126	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1473.0	0	SC	0	2.3068	0	34.5126	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1474.0	0	SC	0	2.3049	0	34.5131	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1475.0	0	SC	0	2.3034	0	34.5133	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1476.0	0	SC	0	2.3030	0	34.5130	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1477.0	0	SC	0	2.3021	0	34.5134	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1478.0	0	SC	0	2.3016	0	34.5134	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1479.0	0	SC	0	2.3015	0	34.5133	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1480.0	0	SC	0	2.3003	0	34.5138	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1481.0	0	SC	0	2.2998	0	34.5138	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1482.0	0	SC	0	2.2992	0	34.5139	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1483.0	0	SC	0	2.2983	0	34.5141	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1484.0	0	SC	0	2.2970	0	34.5142	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1485.0	0	SC	0	2.2951	0	34.5146	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1486.0	0	SC	0	2.2928	0	34.5150	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1487.0	0	SC	0	2.2919	0	34.5150	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1488.0	0	SC	0	2.2914	0	34.5153	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1489.0	0	SC	0	2.2911	0	34.5152	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1490.0	0	SC	0	2.2911	0	34.5148	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1491.0	0	SC	0	2.2909	0	34.5148	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1492.0	0	SC	0	2.2907	0	34.5152	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1493.0	0	SC	0	2.2902	0	34.5154	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1494.0	0	SC	0	2.2889	0	34.5156	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1495.0	0	SC	0	2.2858	0	34.5161	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1496.0	0	SC	0	2.2852	0	34.5165	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1497.0	0	SC	0	2.2846	0	34.5168	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1498.0	0	SC	0	2.2842	0	34.5164	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1499.0	0	SC	0	2.2818	0	34.5170	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1500.0	0	SC	0	2.2805	0	34.5174	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1501.0	0	SC	0	2.2806	0	34.5175	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1502.0	0	SC	0	2.2806	0	34.5175	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1503.0	0	SC	0	2.2805	0	34.5180	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1504.0	0	SC	0	2.2798	0	34.5179	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1505.0	0	SC	0	2.2779	0	34.5182	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1506.0	0	SC	0	2.2766	0	34.5184	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1507.0	0	SC	0	2.2759	0	34.5177	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1508.0	0	SC	0	2.2750	0	34.5179	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1509.0	0	SC	0	2.2745	0	34.5177	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1510.0	0	SC	0	2.2743	0	34.5176	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1511.0	0	SC	0	2.2738	0	34.5176	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1512.0	0	SC	0	2.2733	0	34.5178	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1513.0	0	SC	0	2.2731	0	34.5186	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1514.0	0	SC	0	2.2736	0	34.5193	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1515.0	0	SC	0	2.2726	0	34.5197	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1516.0	0	SC	0	2.2719	0	34.5195	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1517.0	0	SC	0	2.2719	0	34.5195	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1518.0	0	SC	0	2.2719	0	34.5197	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1519.0	0	SC	0	2.2716	0	34.5195	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1520.0	0	SC	0	2.2688	0	34.5203	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1521.0	0	SC	0	2.2664	0	34.5207	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1522.0	0	SC	0	2.2655	0	34.5208	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1523.0	0	SC	0	2.2642	0	34.5209	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1524.0	0	SC	0	2.2637	0	34.5208	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1525.0	0	SC	0	2.2630	0	34.5210	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1526.0	0	SC	0	2.2622	0	34.5212	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1527.0	0	SC	0	2.2614	0	34.5215	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1528.0	0	SC	0	2.2599	0	34.5216	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1529.0	0	SC	0	2.2570	0	34.5219	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1530.0	0	SC	0	2.2541	0	34.5224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1531.0	0	SC	0	2.2535	0	34.5222	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1532.0	0	SC	0	2.2535	0	34.5224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1533.0	0	SC	0	2.2535	0	34.5222	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1534.0	0	SC	0	2.2529	0	34.5224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1535.0	0	SC	0	2.2526	0	34.5227	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1536.0	0	SC	0	2.2528	0	34.5224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1537.0	0	SC	0	2.2521	0	34.5225	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1538.0	0	SC	0	2.2519	0	34.5224	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1539.0	0	SC	0	2.2520	0	34.5230	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1540.0	0	SC	0	2.2519	0	34.5225	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1541.0	0	SC	0	2.2520	0	34.5229	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1542.0	0	SC	0	2.2517	0	34.5230	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1543.0	0	SC	0	2.2515	0	34.5230	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1544.0	0	SC	0	2.2513	0	34.5234	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1545.0	0	SC	0	2.2504	0	34.5237	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1546.0	0	SC	0	2.2488	0	34.5241	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1547.0	0	SC	0	2.2470	0	34.5245	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1548.0	0	SC	0	2.2447	0	34.5251	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1549.0	0	SC	0	2.2435	0	34.5257	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1550.0	0	SC	0	2.2428	0	34.5261	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1551.0	0	SC	0	2.2421	0	34.5261	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1552.0	0	SC	0	2.2412	0	34.5261	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1553.0	0	SC	0	2.2402	0	34.5259	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1554.0	0	SC	0	2.2396	0	34.5260	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1555.0	0	SC	0	2.2389	0	34.5264	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1556.0	0	SC	0	2.2381	0	34.5267	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1557.0	0	SC	0	2.2370	0	34.5274	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1558.0	0	SC	0	2.2360	0	34.5272	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1559.0	0	SC	0	2.2350	0	34.5274	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1560.0	0	SC	0	2.2344	0	34.5274	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1561.0	0	SC	0	2.2341	0	34.5278	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1562.0	0	SC	0	2.2340	0	34.5281	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1563.0	0	SC	0	2.2340	0	34.5277	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1564.0	0	SC	0	2.2341	0	34.5281	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1565.0	0	SC	0	2.2348	0	34.5280	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1566.0	0	SC	0	2.2349	0	34.5285	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1567.0	0	SC	0	2.2346	0	34.5286	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1568.0	0	SC	0	2.2345	0	34.5286	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1569.0	0	SC	0	2.2343	0	34.5287	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1570.0	0	SC	0	2.2334	0	34.5289	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1571.0	0	SC	0	2.2322	0	34.5295	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1572.0	0	SC	0	2.2301	0	34.5301	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1573.0	0	SC	0	2.2296	0	34.5307	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1574.0	0	SC	0	2.2303	0	34.5309	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1575.0	0	SC	0	2.2298	0	34.5310	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1576.0	0	SC	0	2.2289	0	34.5316	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1577.0	0	SC	0	2.2288	0	34.5319	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1578.0	0	SC	0	2.2280	0	34.5319	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1579.0	0	SC	0	2.2265	0	34.5321	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1580.0	0	SC	0	2.2267	0	34.5319	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1581.0	0	SC	0	2.2242	0	34.5329	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1582.0	0	SC	0	2.2229	0	34.5325	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1583.0	0	SC	0	2.2228	0	34.5328	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1584.0	0	SC	0	2.2226	0	34.5327	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1585.0	0	SC	0	2.2227	0	34.5331	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1586.0	0	SC	0	2.2227	0	34.5329	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1587.0	0	SC	0	2.2223	0	34.5328	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1588.0	0	SC	0	2.2211	0	34.5334	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1589.0	0	SC	0	2.2206	0	34.5340	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1590.0	0	SC	0	2.2209	0	34.5339	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1591.0	0	SC	0	2.2205	0	34.5339	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1592.0	0	SC	0	2.2198	0	34.5343	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1593.0	0	SC	0	2.2188	0	34.5347	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1594.0	0	SC	0	2.2179	0	34.5351	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1595.0	0	SC	0	2.2168	0	34.5359	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1596.0	0	SC	0	2.2165	0	34.5357	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1597.0	0	SC	0	2.2155	0	34.5361	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1598.0	0	SC	0	2.2141	0	34.5362	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1599.0	0	SC	0	2.2133	0	34.5364	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1600.0	0	SC	0	2.2127	0	34.5366	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1601.0	0	SC	0	2.2127	0	34.5369	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1602.0	0	SC	0	2.2115	0	34.5373	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1603.0	0	SC	0	2.2110	0	34.5378	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1604.0	0	SC	0	2.2105	0	34.5379	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1605.0	0	SC	0	2.2098	0	34.5383	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1606.0	0	SC	0	2.2086	0	34.5385	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1607.0	0	SC	0	2.2073	0	34.5388	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1608.0	0	SC	0	2.2067	0	34.5388	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1609.0	0	SC	0	2.2059	0	34.5392	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1610.0	0	SC	0	2.2051	0	34.5392	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1611.0	0	SC	0	2.2040	0	34.5392	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1612.0	0	SC	0	2.2038	0	34.5392	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1613.0	0	SC	0	2.2014	0	34.5398	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1614.0	0	SC	0	2.2011	0	34.5397	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1615.0	0	SC	0	2.2021	0	34.5400	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1616.0	0	SC	0	2.2026	0	34.5402	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1617.0	0	SC	0	2.2025	0	34.5405	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1618.0	0	SC	0	2.2026	0	34.5407	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1619.0	0	SC	0	2.2025	0	34.5405	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1620.0	0	SC	0	2.2026	0	34.5408	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1621.0	0	SC	0	2.2021	0	34.5407	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1622.0	0	SC	0	2.2017	0	34.5407	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1623.0	0	SC	0	2.2017	0	34.5408	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1624.0	0	SC	0	2.2016	0	34.5409	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1625.0	0	SC	0	2.2007	0	34.5411	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1626.0	0	SC	0	2.1997	0	34.5414	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1627.0	0	SC	0	2.1989	0	34.5413	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1628.0	0	SC	0	2.1982	0	34.5417	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1629.0	0	SC	0	2.1977	0	34.5424	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1630.0	0	SC	0	2.1974	0	34.5426	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1631.0	0	SC	0	2.1972	0	34.5424	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1632.0	0	SC	0	2.1971	0	34.5420	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1633.0	0	SC	0	2.1968	0	34.5426	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1634.0	0	SC	0	2.1960	0	34.5432	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1635.0	0	SC	0	2.1955	0	34.5429	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1636.0	0	SC	0	2.1949	0	34.5433	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1637.0	0	SC	0	2.1942	0	34.5437	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1638.0	0	SC	0	2.1937	0	34.5438	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1639.0	0	SC	0	2.1934	0	34.5438	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1640.0	0	SC	0	2.1933	0	34.5444	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1641.0	0	SC	0	2.1928	0	34.5444	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1642.0	0	SC	0	2.1920	0	34.5443	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1643.0	0	SC	0	2.1914	0	34.5447	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1644.0	0	SC	0	2.1913	0	34.5446	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1645.0	0	SC	0	2.1905	0	34.5451	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1646.0	0	SC	0	2.1901	0	34.5458	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1647.0	0	SC	0	2.1897	0	34.5458	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1648.0	0	SC	0	2.1889	0	34.5463	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1649.0	0	SC	0	2.1880	0	34.5459	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1650.0	0	SC	0	2.1872	0	34.5459	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1651.0	0	SC	0	2.1862	0	34.5465	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1652.0	0	SC	0	2.1854	0	34.5463	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1653.0	0	SC	0	2.1846	0	34.5461	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1654.0	0	SC	0	2.1834	0	34.5467	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1655.0	0	SC	0	2.1827	0	34.5469	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1656.0	0	SC	0	2.1815	0	34.5471	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1657.0	0	SC	0	2.1800	0	34.5474	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1658.0	0	SC	0	2.1790	0	34.5473	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1659.0	0	SC	0	2.1787	0	34.5476	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1660.0	0	SC	0	2.1774	0	34.5474	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1661.0	0	SC	0	2.1730	0	34.5468	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1662.0	0	SC	0	2.1716	0	34.5473	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1663.0	0	SC	0	2.1702	0	34.5477	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1664.0	0	SC	0	2.1692	0	34.5473	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1665.0	0	SC	0	2.1682	0	34.5476	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1666.0	0	SC	0	2.1674	0	34.5478	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1667.0	0	SC	0	2.1676	0	34.5476	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1668.0	0	SC	0	2.1699	0	34.5479	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1669.0	0	SC	0	2.1690	0	34.5494	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1670.0	0	SC	0	2.1676	0	34.5491	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1671.0	0	SC	0	2.1640	0	34.5493	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1672.0	0	SC	0	2.1620	0	34.5496	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1673.0	0	SC	0	2.1620	0	34.5495	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1674.0	0	SC	0	2.1623	0	34.5493	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1675.0	0	SC	0	2.1623	0	34.5493	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1676.0	0	SC	0	2.1622	0	34.5495	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1677.0	0	SC	0	2.1612	0	34.5496	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1678.0	0	SC	0	2.1606	0	34.5493	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1679.0	0	SC	0	2.1587	0	34.5500	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1680.0	0	SC	0	2.1556	0	34.5507	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1681.0	0	SC	0	2.1544	0	34.5513	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1682.0	0	SC	0	2.1552	0	34.5513	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1683.0	0	SC	0	2.1565	0	34.5516	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1684.0	0	SC	0	2.1570	0	34.5523	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1685.0	0	SC	0	2.1545	0	34.5525	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1686.0	0	SC	0	2.1514	0	34.5525	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1687.0	0	SC	0	2.1504	0	34.5525	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1688.0	0	SC	0	2.1502	0	34.5526	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1689.0	0	SC	0	2.1501	0	34.5523	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1690.0	0	SC	0	2.1498	0	34.5521	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1691.0	0	SC	0	2.1486	0	34.5527	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1692.0	0	SC	0	2.1473	0	34.5527	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1693.0	0	SC	0	2.1460	0	34.5527	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1694.0	0	SC	0	2.1453	0	34.5526	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1695.0	0	SC	0	2.1453	0	34.5534	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1696.0	0	SC	0	2.1462	0	34.5533	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1697.0	0	SC	0	2.1469	0	34.5533	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1698.0	0	SC	0	2.1451	0	34.5541	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1699.0	0	SC	0	2.1426	0	34.5543	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1700.0	0	SC	0	2.1407	0	34.5544	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1701.0	0	SC	0	2.1400	0	34.5546	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1702.0	0	SC	0	2.1402	0	34.5546	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1703.0	0	SC	0	2.1398	0	34.5550	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1704.0	0	SC	0	2.1392	0	34.5552	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1705.0	0	SC	0	2.1394	0	34.5556	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1706.0	0	SC	0	2.1378	0	34.5559	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1707.0	0	SC	0	2.1370	0	34.5561	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1708.0	0	SC	0	2.1368	0	34.5558	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1709.0	0	SC	0	2.1362	0	34.5565	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1710.0	0	SC	0	2.1351	0	34.5566	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1711.0	0	SC	0	2.1343	0	34.5570	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1712.0	0	SC	0	2.1340	0	34.5576	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1713.0	0	SC	0	2.1339	0	34.5576	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1714.0	0	SC	0	2.1339	0	34.5571	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1715.0	0	SC	0	2.1337	0	34.5576	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1716.0	0	SC	0	2.1337	0	34.5575	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1717.0	0	SC	0	2.1333	0	34.5575	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1718.0	0	SC	0	2.1322	0	34.5582	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1719.0	0	SC	0	2.1320	0	34.5578	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1720.0	0	SC	0	2.1320	0	34.5578	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1721.0	0	SC	0	2.1318	0	34.5582	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1722.0	0	SC	0	2.1306	0	34.5580	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1723.0	0	SC	0	2.1295	0	34.5585	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1724.0	0	SC	0	2.1290	0	34.5586	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1725.0	0	SC	0	2.1279	0	34.5588	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1726.0	0	SC	0	2.1262	0	34.5593	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1727.0	0	SC	0	2.1251	0	34.5598	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1728.0	0	SC	0	2.1248	0	34.5597	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1729.0	0	SC	0	2.1241	0	34.5600	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1730.0	0	SC	0	2.1237	0	34.5599	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1731.0	0	SC	0	2.1219	0	34.5604	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1732.0	0	SC	0	2.1216	0	34.5603	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1733.0	0	SC	0	2.1219	0	34.5603	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1734.0	0	SC	0	2.1216	0	34.5602	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1735.0	0	SC	0	2.1211	0	34.5601	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1736.0	0	SC	0	2.1208	0	34.5602	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1737.0	0	SC	0	2.1187	0	34.5607	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1738.0	0	SC	0	2.1167	0	34.5612	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1739.0	0	SC	0	2.1168	0	34.5614	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1740.0	0	SC	0	2.1161	0	34.5618	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1741.0	0	SC	0	2.1158	0	34.5620	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1742.0	0	SC	0	2.1156	0	34.5625	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1743.0	0	SC	0	2.1155	0	34.5622	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1744.0	0	SC	0	2.1149	0	34.5623	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1745.0	0	SC	0	2.1144	0	34.5623	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1746.0	0	SC	0	2.1136	0	34.5623	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1747.0	0	SC	0	2.1122	0	34.5623	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1748.0	0	SC	0	2.1106	0	34.5627	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1749.0	0	SC	0	2.1101	0	34.5625	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1750.0	0	SC	0	2.1090	0	34.5631	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1751.0	0	SC	0	2.1067	0	34.5636	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1752.0	0	SC	0	2.1051	0	34.5638	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1753.0	0	SC	0	2.1051	0	34.5634	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1754.0	0	SC	0	2.1051	0	34.5635	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1755.0	0	SC	0	2.1045	0	34.5637	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1756.0	0	SC	0	2.1036	0	34.5635	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1757.0	0	SC	0	2.1029	0	34.5638	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1758.0	0	SC	0	2.1018	0	34.5644	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1759.0	0	SC	0	2.1015	0	34.5643	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1760.0	0	SC	0	2.1009	0	34.5642	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1761.0	0	SC	0	2.0996	0	34.5643	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1762.0	0	SC	0	2.0982	0	34.5650	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1763.0	0	SC	0	2.0984	0	34.5649	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1764.0	0	SC	0	2.0978	0	34.5651	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1765.0	0	SC	0	2.0978	0	34.5650	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1766.0	0	SC	0	2.0976	0	34.5651	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1767.0	0	SC	0	2.0964	0	34.5658	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1768.0	0	SC	0	2.0958	0	34.5658	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1769.0	0	SC	0	2.0957	0	34.5653	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1770.0	0	SC	0	2.0953	0	34.5653	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1771.0	0	SC	0	2.0947	0	34.5656	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1772.0	0	SC	0	2.0942	0	34.5662	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1773.0	0	SC	0	2.0940	0	34.5664	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1774.0	0	SC	0	2.0938	0	34.5671	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1775.0	0	SC	0	2.0937	0	34.5670	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1776.0	0	SC	0	2.0920	0	34.5671	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1777.0	0	SC	0	2.0906	0	34.5670	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1778.0	0	SC	0	2.0904	0	34.5668	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1779.0	0	SC	0	2.0903	0	34.5671	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1780.0	0	SC	0	2.0870	0	34.5672	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1781.0	0	SC	0	2.0868	0	34.5671	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1782.0	0	SC	0	2.0875	0	34.5673	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1783.0	0	SC	0	2.0880	0	34.5675	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1784.0	0	SC	0	2.0878	0	34.5679	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1785.0	0	SC	0	2.0878	0	34.5682	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1786.0	0	SC	0	2.0876	0	34.5681	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1787.0	0	SC	0	2.0870	0	34.5678	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1788.0	0	SC	0	2.0842	0	34.5682	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1789.0	0	SC	0	2.0833	0	34.5683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1790.0	0	SC	0	2.0821	0	34.5683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1791.0	0	SC	0	2.0811	0	34.5679	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1792.0	0	SC	0	2.0806	0	34.5679	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1793.0	0	SC	0	2.0802	0	34.5683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1794.0	0	SC	0	2.0795	0	34.5681	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1795.0	0	SC	0	2.0792	0	34.5683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1796.0	0	SC	0	2.0783	0	34.5681	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1797.0	0	SC	0	2.0773	0	34.5686	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1798.0	0	SC	0	2.0763	0	34.5683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1799.0	0	SC	0	2.0756	0	34.5683	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1800.0	0	SC	0	2.0748	0	34.5686	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1801.0	0	SC	0	2.0741	0	34.5688	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1802.0	0	SC	0	2.0733	0	34.5691	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1803.0	0	SC	0	2.0724	0	34.5693	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1804.0	0	SC	0	2.0719	0	34.5696	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1805.0	0	SC	0	2.0716	0	34.5695	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1806.0	0	SC	0	2.0715	0	34.5694	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1807.0	0	SC	0	2.0717	0	34.5697	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1808.0	0	SC	0	2.0720	0	34.5698	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1809.0	0	SC	0	2.0722	0	34.5702	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1810.0	0	SC	0	2.0714	0	34.5707	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1811.0	0	SC	0	2.0679	0	34.5708	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1812.0	0	SC	0	2.0676	0	34.5703	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1813.0	0	SC	0	2.0666	0	34.5709	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1814.0	0	SC	0	2.0646	0	34.5713	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1815.0	0	SC	0	2.0622	0	34.5718	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1816.0	0	SC	0	2.0615	0	34.5722	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1817.0	0	SC	0	2.0614	0	34.5720	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1818.0	0	SC	0	2.0607	0	34.5720	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1819.0	0	SC	0	2.0595	0	34.5720	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1820.0	0	SC	0	2.0586	0	34.5723	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1821.0	0	SC	0	2.0588	0	34.5722	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1822.0	0	SC	0	2.0586	0	34.5724	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1823.0	0	SC	0	2.0585	0	34.5722	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1824.0	0	SC	0	2.0578	0	34.5725	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1825.0	0	SC	0	2.0570	0	34.5724	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1826.0	0	SC	0	2.0554	0	34.5727	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1827.0	0	SC	0	2.0546	0	34.5728	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1828.0	0	SC	0	2.0545	0	34.5728	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1829.0	0	SC	0	2.0542	0	34.5732	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1830.0	0	SC	0	2.0536	0	34.5734	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1831.0	0	SC	0	2.0535	0	34.5733	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1832.0	0	SC	0	2.0535	0	34.5732	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1833.0	0	SC	0	2.0530	0	34.5735	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1834.0	0	SC	0	2.0511	0	34.5736	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1835.0	0	SC	0	2.0505	0	34.5736	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1836.0	0	SC	0	2.0503	0	34.5742	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1837.0	0	SC	0	2.0497	0	34.5743	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1838.0	0	SC	0	2.0494	0	34.5742	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1839.0	0	SC	0	2.0490	0	34.5742	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1840.0	0	SC	0	2.0483	0	34.5744	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1841.0	0	SC	0	2.0476	0	34.5740	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1842.0	0	SC	0	2.0461	0	34.5747	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1843.0	0	SC	0	2.0458	0	34.5745	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1844.0	0	SC	0	2.0459	0	34.5749	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1845.0	0	SC	0	2.0458	0	34.5752	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1846.0	0	SC	0	2.0460	0	34.5752	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1847.0	0	SC	0	2.0461	0	34.5755	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1848.0	0	SC	0	2.0465	0	34.5757	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1849.0	0	SC	0	2.0463	0	34.5759	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1850.0	0	SC	0	2.0451	0	34.5766	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1851.0	0	SC	0	2.0443	0	34.5770	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1852.0	0	SC	0	2.0438	0	34.5770	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1853.0	0	SC	0	2.0431	0	34.5773	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1854.0	0	SC	0	2.0433	0	34.5768	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1855.0	0	SC	0	2.0429	0	34.5768	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1856.0	0	SC	0	2.0421	0	34.5773	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1857.0	0	SC	0	2.0407	0	34.5779	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1858.0	0	SC	0	2.0401	0	34.5780	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1859.0	0	SC	0	2.0392	0	34.5784	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1860.0	0	SC	0	2.0380	0	34.5783	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1861.0	0	SC	0	2.0374	0	34.5782	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1862.0	0	SC	0	2.0363	0	34.5787	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1863.0	0	SC	0	2.0356	0	34.5779	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1864.0	0	SC	0	2.0351	0	34.5783	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1865.0	0	SC	0	2.0344	0	34.5786	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1866.0	0	SC	0	2.0338	0	34.5784	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1867.0	0	SC	0	2.0332	0	34.5787	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1868.0	0	SC	0	2.0330	0	34.5792	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1869.0	0	SC	0	2.0325	0	34.5793	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1870.0	0	SC	0	2.0325	0	34.5789	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1871.0	0	SC	0	2.0325	0	34.5793	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1872.0	0	SC	0	2.0327	0	34.5790	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1873.0	0	SC	0	2.0310	0	34.5803	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1874.0	0	SC	0	2.0303	0	34.5805	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1875.0	0	SC	0	2.0296	0	34.5805	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1876.0	0	SC	0	2.0285	0	34.5804	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1877.0	0	SC	0	2.0271	0	34.5805	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1878.0	0	SC	0	2.0256	0	34.5811	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1879.0	0	SC	0	2.0245	0	34.5810	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1880.0	0	SC	0	2.0239	0	34.5809	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1881.0	0	SC	0	2.0235	0	34.5812	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1882.0	0	SC	0	2.0215	0	34.5816	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1883.0	0	SC	0	2.0201	0	34.5820	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1884.0	0	SC	0	2.0199	0	34.5817	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1885.0	0	SC	0	2.0194	0	34.5817	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1886.0	0	SC	0	2.0190	0	34.5819	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1887.0	0	SC	0	2.0186	0	34.5827	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1888.0	0	SC	0	2.0182	0	34.5827	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1889.0	0	SC	0	2.0180	0	34.5825	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1890.0	0	SC	0	2.0172	0	34.5826	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1891.0	0	SC	0	2.0161	0	34.5825	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1892.0	0	SC	0	2.0155	0	34.5825	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1893.0	0	SC	0	2.0152	0	34.5832	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1894.0	0	SC	0	2.0146	0	34.5834	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1895.0	0	SC	0	2.0141	0	34.5835	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1896.0	0	SC	0	2.0133	0	34.5832	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1897.0	0	SC	0	2.0123	0	34.5834	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1898.0	0	SC	0	2.0113	0	34.5840	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1899.0	0	SC	0	2.0102	0	34.5843	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1900.0	0	SC	0	2.0088	0	34.5846	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1901.0	0	SC	0	2.0074	0	34.5847	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1902.0	0	SC	0	2.0064	0	34.5846	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1903.0	0	SC	0	2.0060	0	34.5847	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1904.0	0	SC	0	2.0056	0	34.5846	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1905.0	0	SC	0	2.0050	0	34.5847	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1906.0	0	SC	0	2.0041	0	34.5850	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1907.0	0	SC	0	2.0037	0	34.5850	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1908.0	0	SC	0	2.0031	0	34.5852	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1909.0	0	SC	0	2.0024	0	34.5856	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1910.0	0	SC	0	2.0015	0	34.5860	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1911.0	0	SC	0	2.0010	0	34.5860	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1912.0	0	SC	0	2.0010	0	34.5859	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1913.0	0	SC	0	2.0005	0	34.5865	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1914.0	0	SC	0	2.0002	0	34.5867	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1915.0	0	SC	0	2.0000	0	34.5864	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1916.0	0	SC	0	1.9995	0	34.5864	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1917.0	0	SC	0	1.9991	0	34.5864	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1918.0	0	SC	0	1.9976	0	34.5867	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1919.0	0	SC	0	1.9954	0	34.5871	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1920.0	0	SC	0	1.9945	0	34.5873	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1921.0	0	SC	0	1.9945	0	34.5872	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1922.0	0	SC	0	1.9941	0	34.5873	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1923.0	0	SC	0	1.9935	0	34.5878	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1924.0	0	SC	0	1.9932	0	34.5879	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1925.0	0	SC	0	1.9929	0	34.5878	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1926.0	0	SC	0	1.9925	0	34.5877	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1927.0	0	SC	0	1.9920	0	34.5877	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1928.0	0	SC	0	1.9909	0	34.5878	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1929.0	0	SC	0	1.9885	0	34.5882	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1930.0	0	SC	0	1.9882	0	34.5882	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1931.0	0	SC	0	1.9872	0	34.5885	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1932.0	0	SC	0	1.9865	0	34.5887	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1933.0	0	SC	0	1.9857	0	34.5890	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1934.0	0	SC	0	1.9847	0	34.5891	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1935.0	0	SC	0	1.9838	0	34.5895	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1936.0	0	SC	0	1.9833	0	34.5895	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1937.0	0	SC	0	1.9822	0	34.5896	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1938.0	0	SC	0	1.9809	0	34.5897	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1939.0	0	SC	0	1.9805	0	34.5902	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1940.0	0	SC	0	1.9796	0	34.5903	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1941.0	0	SC	0	1.9779	0	34.5909	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1942.0	0	SC	0	1.9775	0	34.5908	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1943.0	0	SC	0	1.9773	0	34.5906	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1944.0	0	SC	0	1.9763	0	34.5911	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1945.0	0	SC	0	1.9758	0	34.5912	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1946.0	0	SC	0	1.9755	0	34.5911	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1947.0	0	SC	0	1.9750	0	34.5911	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1948.0	0	SC	0	1.9743	0	34.5914	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1949.0	0	SC	0	1.9734	0	34.5919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1950.0	0	SC	0	1.9728	0	34.5920	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1951.0	0	SC	0	1.9726	0	34.5917	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1952.0	0	SC	0	1.9723	0	34.5915	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1953.0	0	SC	0	1.9716	0	34.5918	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1954.0	0	SC	0	1.9710	0	34.5919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1955.0	0	SC	0	1.9707	0	34.5917	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1956.0	0	SC	0	1.9704	0	34.5917	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1957.0	0	SC	0	1.9703	0	34.5922	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1958.0	0	SC	0	1.9704	0	34.5917	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1959.0	0	SC	0	1.9699	0	34.5919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1960.0	0	SC	0	1.9697	0	34.5919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1961.0	0	SC	0	1.9693	0	34.5920	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1962.0	0	SC	0	1.9691	0	34.5923	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1963.0	0	SC	0	1.9692	0	34.5919	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1964.0	0	SC	0	1.9689	0	34.5921	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1965.0	0	SC	0	1.9675	0	34.5927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1966.0	0	SC	0	1.9668	0	34.5930	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1967.0	0	SC	0	1.9666	0	34.5927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1968.0	0	SC	0	1.9664	0	34.5925	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1969.0	0	SC	0	1.9664	0	34.5927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1970.0	0	SC	0	1.9658	0	34.5931	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1971.0	0	SC	0	1.9653	0	34.5930	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1972.0	0	SC	0	1.9643	0	34.5927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1973.0	0	SC	0	1.9641	0	34.5927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1974.0	0	SC	0	1.9636	0	34.5927	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1975.0	0	SC	0	1.9623	0	34.5934	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1976.0	0	SC	0	1.9614	0	34.5938	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1977.0	0	SC	0	1.9611	0	34.5935	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1978.0	0	SC	0	1.9610	0	34.5931	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1979.0	0	SC	0	1.9610	0	34.5932	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1980.0	0	SC	0	1.9610	0	34.5934	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1981.0	0	SC	0	1.9607	0	34.5934	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1982.0	0	SC	0	1.9603	0	34.5941	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1983.0	0	SC	0	1.9600	0	34.5942	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1984.0	0	SC	0	1.9598	0	34.5940	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1985.0	0	SC	0	1.9590	0	34.5942	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1986.0	0	SC	0	1.9586	0	34.5942	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1987.0	0	SC	0	1.9575	0	34.5942	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1988.0	0	SC	0	1.9558	0	34.5944	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1989.0	0	SC	0	1.9531	0	34.5951	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1990.0	0	SC	0	1.9499	0	34.5957	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1991.0	0	SC	0	1.9493	0	34.5957	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1992.0	0	SC	0	1.9493	0	34.5954	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1993.0	0	SC	0	1.9490	0	34.5959	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1994.0	0	SC	0	1.9490	0	34.5957	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1995.0	0	SC	0	1.9487	0	34.5955	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1996.0	0	SC	0	1.9486	0	34.5959	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1997.0	0	SC	0	1.9487	0	34.5957	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1998.0	0	SC	0	1.9485	0	34.5956	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	1999.0	0	SC	0	1.9477	0	34.5959	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2000.0	0	SC	0	1.9468	0	34.5963	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2001.0	0	SC	0	1.9463	0	34.5963	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2002.0	0	SC	0	1.9456	0	34.5965	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2003.0	0	SC	0	1.9450	0	34.5967	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2004.0	0	SC	0	1.9446	0	34.5967	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2005.0	0	SC	0	1.9442	0	34.5966	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2006.0	0	SC	0	1.9430	0	34.5968	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2007.0	0	SC	0	1.9421	0	34.5967	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2008.0	0	SC	0	1.9418	0	34.5967	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2009.0	0	SC	0	1.9416	0	34.5972	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2010.0	0	SC	0	1.9411	0	34.5972	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2011.0	0	SC	0	1.9402	0	34.5969	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2012.0	0	SC	0	1.9399	0	34.5972	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2013.0	0	SC	0	1.9396	0	34.5976	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2014.0	0	SC	0	1.9392	0	34.5974	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2015.0	0	SC	0	1.9388	0	34.5974	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2016.0	0	SC	0	1.9366	0	34.5976	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2017.0	0	SC	0	1.9344	0	34.5976	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2018.0	0	SC	0	1.9337	0	34.5977	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2019.0	0	SC	0	1.9324	0	34.5987	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2020.0	0	SC	0	1.9315	0	34.5991	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2021.0	0	SC	0	1.9315	0	34.5986	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2022.0	0	SC	0	1.9313	0	34.5983	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2023.0	0	SC	0	1.9313	0	34.5984	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2024.0	0	SC	0	1.9303	0	34.5986	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2025.0	0	SC	0	1.9300	0	34.5989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2026.0	0	SC	0	1.9300	0	34.5989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2027.0	0	SC	0	1.9290	0	34.5989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2028.0	0	SC	0	1.9280	0	34.5989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2029.0	0	SC	0	1.9271	0	34.5994	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2030.0	0	SC	0	1.9270	0	34.5989	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2031.0	0	SC	0	1.9264	0	34.5992	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2032.0	0	SC	0	1.9256	0	34.5995	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2033.0	0	SC	0	1.9255	0	34.5994	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2034.0	0	SC	0	1.9255	0	34.5997	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2035.0	0	SC	0	1.9250	0	34.5999	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2036.0	0	SC	0	1.9238	0	34.5998	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2037.0	0	SC	0	1.9229	0	34.5999	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2038.0	0	SC	0	1.9220	0	34.6004	0
JDWX___20031255	006	C	05/24/2003	01:58	144.0000	39.6628	0	2039.0	0	SC	0	1.9211	0	34.6004	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	0.0	0	SC	0	16.35	0	32.831	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	10.0	0	SC	0	16.10	0	32.829	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	20.0	0	SC	0	14.50	0	32.715	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	30.0	0	SC	0	5.07	0	33.068	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	50.0	0	SC	0	2.47	0	33.101	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	75.0	0	SC	0	1.81	0	33.161	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	100.0	0	SC	0	2.10	0	33.262	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	125.0	0	SC	0	2.02	0	33.319	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	150.0	0	SC	0	2.31	0	33.430	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	200.0	0	SC	0	2.35	0	33.564	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	250.0	0	SC	0	2.64	0	33.692	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	300.0	0	SC	0	2.73	0	33.764	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	400.0	0	SC	0	3.25	0	33.984	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	500.0	0	SC	0	3.23	0	34.118	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	600.0	0	SC	0	3.67	0	34.286	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	700.0	0	SC	0	3.01	0	34.280	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	800.0	0	SC	0	2.98	0	34.348	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	900.0	0	SC	0	2.77	0	34.379	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	1000.0	0	SC	0	2.64	0	34.420	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	1200.0	0	SC	0	2.43	0	34.483	0
JDWX___20031256	001	B	07/11/2003	18:16	143.0000	39.0000	0	1500.0	0	SC	0	2.16	0	34.545	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	0.0	0	SC	0	16.27	0	32.805	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	10.0	0	SC	0	16.18	0	32.795	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	20.0	0	SC	0	11.27	0	33.279	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	30.0	0	SC	0	4.41	0	32.991	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	50.0	0	SC	0	2.54	0	33.096	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	75.0	0	SC	0	1.58	0	33.121	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	100.0	0	SC	0	1.87	0	33.212	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	125.0	0	SC	0	1.68	0	33.248	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	150.0	0	SC	0	1.90	0	33.360	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	200.0	0	SC	0	2.14	0	33.531	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	250.0	0	SC	0	2.64	0	33.694	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	300.0	0	SC	0	3.05	0	33.824	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	400.0	0	SC	0	3.00	0	33.957	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	500.0	0	SC	0	3.20	0	34.107	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	600.0	0	SC	0	3.33	0	34.243	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	700.0	0	SC	0	2.93	0	34.259	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	800.0	0	SC	0	2.97	0	34.332	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	900.0	0	SC	0	2.82	0	34.385	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	1000.0	0	SC	0	2.65	0	34.420	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	1200.0	0	SC	0	2.52	0	34.475	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	1500.0	0	SC	0	2.22	0	34.535	0
JDWX___20031256	002	B	07/11/2003	20:43	143.3167	39.0000	0	2000.0	0	SC	0	1.85	0	34.611	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1.0	0	SC	0	16.4415	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2.0	0	SC	0	16.4252	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	3.0	0	SC	0	16.4322	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	4.0	0	SC	0	16.4174	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	5.0	0	SC	0	16.2767	0	32.8051	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	6.0	0	SC	0	16.2142	0	32.8067	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	7.0	0	SC	0	16.1839	0	32.8061	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	8.0	0	SC	0	16.1779	0	32.8097	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	9.0	0	SC	0	16.1579	0	32.8091	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	10.0	0	SC	0	16.1816	0	32.7953	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	11.0	0	SC	0	16.1041	0	32.8120	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	12.0	0	SC	0	16.0807	0	32.8054	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	13.0	0	SC	0	16.0290	0	32.8113	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	14.0	0	SC	0	15.9656	0	32.8156	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	15.0	0	SC	0	15.8326	0	32.8350	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	16.0	0	SC	0	15.7542	0	32.8366	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	17.0	0	SC	0	15.4423	0	32.8859	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	18.0	0	SC	0	14.9065	0	32.9550	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	19.0	0	SC	0	14.1611	0	33.1296	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	20.0	0	SC	0	11.5165	0	33.2851	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	21.0	0	SC	0	11.0097	0	33.0519	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	22.0	0	SC	0	8.0692	0	33.1833	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	23.0	0	SC	0	7.8436	0	32.8950	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	24.0	0	SC	0	7.1763	0	32.9991	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	25.0	0	SC	0	6.8668	0	32.9478	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	26.0	0	SC	0	5.9260	0	32.9873	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	27.0	0	SC	0	5.3099	0	32.9754	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	28.0	0	SC	0	5.0622	0	32.9418	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	29.0	0	SC	0	4.8449	0	32.9573	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	30.0	0	SC	0	4.4836	0	32.9858	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	31.0	0	SC	0	4.2518	0	32.9993	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	32.0	0	SC	0	4.3264	0	32.9507	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	33.0	0	SC	0	4.0156	0	33.0264	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	34.0	0	SC	0	3.6986	0	33.0366	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	35.0	0	SC	0	3.6620	0	33.0257	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	36.0	0	SC	0	3.5447	0	33.0090	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	37.0	0	SC	0	3.2225	0	33.0388	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	38.0	0	SC	0	3.0640	0	33.0362	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	39.0	0	SC	0	2.9519	0	33.0203	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	40.0	0	SC	0	3.0736	0	32.9599	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	41.0	0	SC	0	2.9147	0	33.0626	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	42.0	0	SC	0	2.9060	0	33.0600	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	43.0	0	SC	0	2.8847	0	33.0612	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	44.0	0	SC	0	2.8829	0	33.0570	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	45.0	0	SC	0	2.7830	0	33.0817	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	46.0	0	SC	0	2.7118	0	33.0863	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	47.0	0	SC	0	2.6961	0	33.0840	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	48.0	0	SC	0	2.6595	0	33.0885	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	49.0	0	SC	0	2.6410	0	33.0839	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	50.0	0	SC	0	2.5702	0	33.0925	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	51.0	0	SC	0	2.4873	0	33.1031	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	52.0	0	SC	0	2.4679	0	33.1026	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	53.0	0	SC	0	2.4987	0	33.0982	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	54.0	0	SC	0	2.4867	0	33.0896	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	55.0	0	SC	0	2.2404	0	33.1100	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	56.0	0	SC	0	1.9580	0	33.0966	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	57.0	0	SC	0	1.8986	0	33.0706	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	58.0	0	SC	0	1.8549	0	33.0637	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	59.0	0	SC	0	1.8297	0	33.0530	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	60.0	0	SC	0	1.7737	0	33.0694	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	61.0	0	SC	0	1.7503	0	33.0700	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	62.0	0	SC	0	1.7438	0	33.0694	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	63.0	0	SC	0	1.7449	0	33.0666	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	64.0	0	SC	0	1.7284	0	33.0728	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	65.0	0	SC	0	1.7225	0	33.0796	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	66.0	0	SC	0	1.7278	0	33.0825	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	67.0	0	SC	0	1.7287	0	33.0912	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	68.0	0	SC	0	1.7006	0	33.0953	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	69.0	0	SC	0	1.6687	0	33.0992	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	70.0	0	SC	0	1.6695	0	33.1079	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	71.0	0	SC	0	1.6675	0	33.1131	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	72.0	0	SC	0	1.6452	0	33.1164	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	73.0	0	SC	0	1.6473	0	33.1134	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	74.0	0	SC	0	1.6002	0	33.1165	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	75.0	0	SC	0	1.5505	0	33.1271	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	76.0	0	SC	0	1.5851	0	33.1211	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	77.0	0	SC	0	1.5908	0	33.1259	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	78.0	0	SC	0	1.5888	0	33.1257	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	79.0	0	SC	0	1.5685	0	33.1307	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	80.0	0	SC	0	1.5645	0	33.1320	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	81.0	0	SC	0	1.5722	0	33.1332	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	82.0	0	SC	0	1.5711	0	33.1365	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	83.0	0	SC	0	1.5668	0	33.1376	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	84.0	0	SC	0	1.5459	0	33.1363	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	85.0	0	SC	0	1.4858	0	33.1374	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	86.0	0	SC	0	1.4272	0	33.1384	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	87.0	0	SC	0	1.4164	0	33.1381	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	88.0	0	SC	0	1.4124	0	33.1381	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	89.0	0	SC	0	1.4124	0	33.1385	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	90.0	0	SC	0	1.4237	0	33.1432	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	91.0	0	SC	0	1.4328	0	33.1434	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	92.0	0	SC	0	1.4634	0	33.1475	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	93.0	0	SC	0	1.5093	0	33.1555	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	94.0	0	SC	0	1.5365	0	33.1608	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	95.0	0	SC	0	1.5430	0	33.1659	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	96.0	0	SC	0	1.5518	0	33.1669	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	97.0	0	SC	0	1.5647	0	33.1683	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	98.0	0	SC	0	1.6180	0	33.1717	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	99.0	0	SC	0	1.6689	0	33.1773	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	100.0	0	SC	0	1.7389	0	33.2108	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	101.0	0	SC	0	1.9008	0	33.2120	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	102.0	0	SC	0	1.9981	0	33.2140	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	103.0	0	SC	0	2.0024	0	33.2211	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	104.0	0	SC	0	1.9999	0	33.2227	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	105.0	0	SC	0	2.1133	0	33.2397	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	106.0	0	SC	0	2.1998	0	33.2700	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	107.0	0	SC	0	2.3126	0	33.2648	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	108.0	0	SC	0	2.3129	0	33.2695	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	109.0	0	SC	0	2.3729	0	33.2706	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	110.0	0	SC	0	2.3786	0	33.2791	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	111.0	0	SC	0	2.3807	0	33.2800	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	112.0	0	SC	0	2.3044	0	33.2736	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	113.0	0	SC	0	2.1685	0	33.2772	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	114.0	0	SC	0	2.1044	0	33.2650	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	115.0	0	SC	0	2.0129	0	33.2673	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	116.0	0	SC	0	2.0220	0	33.2594	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	117.0	0	SC	0	2.0205	0	33.2568	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	118.0	0	SC	0	1.9562	0	33.2594	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	119.0	0	SC	0	1.8084	0	33.2680	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	120.0	0	SC	0	1.7780	0	33.2549	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	121.0	0	SC	0	1.7811	0	33.2497	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	122.0	0	SC	0	1.7152	0	33.2520	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	123.0	0	SC	0	1.6583	0	33.2538	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	124.0	0	SC	0	1.6484	0	33.2489	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	125.0	0	SC	0	1.6674	0	33.2471	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	126.0	0	SC	0	1.6838	0	33.2481	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	127.0	0	SC	0	1.6432	0	33.2462	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	128.0	0	SC	0	1.5781	0	33.2517	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	129.0	0	SC	0	1.5652	0	33.2513	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	130.0	0	SC	0	1.5741	0	33.2532	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	131.0	0	SC	0	1.5960	0	33.2572	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	132.0	0	SC	0	1.6076	0	33.2615	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	133.0	0	SC	0	1.6103	0	33.2625	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	134.0	0	SC	0	1.6309	0	33.2648	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	135.0	0	SC	0	1.6252	0	33.2690	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	136.0	0	SC	0	1.6267	0	33.2717	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	137.0	0	SC	0	1.5960	0	33.2750	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	138.0	0	SC	0	1.5657	0	33.2799	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	139.0	0	SC	0	1.5768	0	33.2782	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	140.0	0	SC	0	1.5867	0	33.2838	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	141.0	0	SC	0	1.6008	0	33.2871	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	142.0	0	SC	0	1.6526	0	33.2934	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	143.0	0	SC	0	1.6922	0	33.2982	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	144.0	0	SC	0	1.7268	0	33.3083	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	145.0	0	SC	0	1.7854	0	33.3143	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	146.0	0	SC	0	1.8117	0	33.3268	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	147.0	0	SC	0	1.8253	0	33.3389	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	148.0	0	SC	0	1.8428	0	33.3489	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	149.0	0	SC	0	1.8427	0	33.3573	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	150.0	0	SC	0	1.8734	0	33.3547	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	151.0	0	SC	0	1.8947	0	33.3590	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	152.0	0	SC	0	1.9145	0	33.3671	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	153.0	0	SC	0	1.9348	0	33.3740	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	154.0	0	SC	0	1.9299	0	33.3822	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	155.0	0	SC	0	1.9283	0	33.3866	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	156.0	0	SC	0	1.9312	0	33.3883	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	157.0	0	SC	0	1.9322	0	33.3846	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	158.0	0	SC	0	1.9569	0	33.3867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	159.0	0	SC	0	1.9726	0	33.3952	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	160.0	0	SC	0	1.9723	0	33.3999	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	161.0	0	SC	0	1.9565	0	33.4119	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	162.0	0	SC	0	1.9962	0	33.4095	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	163.0	0	SC	0	2.0007	0	33.4166	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	164.0	0	SC	0	1.9979	0	33.4174	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	165.0	0	SC	0	1.9845	0	33.4174	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	166.0	0	SC	0	1.9746	0	33.4203	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	167.0	0	SC	0	1.9525	0	33.4204	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	168.0	0	SC	0	1.9318	0	33.4210	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	169.0	0	SC	0	1.9420	0	33.4216	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	170.0	0	SC	0	1.9662	0	33.4270	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	171.0	0	SC	0	1.9927	0	33.4424	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	172.0	0	SC	0	2.0111	0	33.4444	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	173.0	0	SC	0	2.0203	0	33.4476	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	174.0	0	SC	0	2.0172	0	33.4493	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	175.0	0	SC	0	2.0163	0	33.4504	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	176.0	0	SC	0	2.0161	0	33.4531	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	177.0	0	SC	0	2.0155	0	33.4567	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	178.0	0	SC	0	2.0171	0	33.4620	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	179.0	0	SC	0	2.0182	0	33.4658	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	180.0	0	SC	0	2.0205	0	33.4673	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	181.0	0	SC	0	2.0291	0	33.4705	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	182.0	0	SC	0	2.0537	0	33.4747	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	183.0	0	SC	0	2.0785	0	33.4764	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	184.0	0	SC	0	2.0832	0	33.4796	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	185.0	0	SC	0	2.0837	0	33.4822	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	186.0	0	SC	0	2.0759	0	33.4896	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	187.0	0	SC	0	2.0947	0	33.4942	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	188.0	0	SC	0	2.1003	0	33.4983	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	189.0	0	SC	0	2.0997	0	33.4993	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	190.0	0	SC	0	2.0887	0	33.5049	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	191.0	0	SC	0	2.0923	0	33.5069	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	192.0	0	SC	0	2.0957	0	33.5097	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	193.0	0	SC	0	2.1026	0	33.5127	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	194.0	0	SC	0	2.1137	0	33.5147	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	195.0	0	SC	0	2.1211	0	33.5167	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	196.0	0	SC	0	2.1271	0	33.5186	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	197.0	0	SC	0	2.1306	0	33.5192	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	198.0	0	SC	0	2.1365	0	33.5199	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	199.0	0	SC	0	2.1432	0	33.5218	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	200.0	0	SC	0	2.1461	0	33.5240	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	201.0	0	SC	0	2.1354	0	33.5272	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	202.0	0	SC	0	2.1413	0	33.5330	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	203.0	0	SC	0	2.1550	0	33.5354	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	204.0	0	SC	0	2.1211	0	33.5391	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	205.0	0	SC	0	2.0944	0	33.5378	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	206.0	0	SC	0	2.1150	0	33.5385	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	207.0	0	SC	0	2.1418	0	33.5442	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	208.0	0	SC	0	2.1634	0	33.5495	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	209.0	0	SC	0	2.1817	0	33.5515	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	210.0	0	SC	0	2.1761	0	33.5531	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	211.0	0	SC	0	2.1742	0	33.5545	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	212.0	0	SC	0	2.1894	0	33.5597	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	213.0	0	SC	0	2.2235	0	33.5673	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	214.0	0	SC	0	2.2406	0	33.5719	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	215.0	0	SC	0	2.2376	0	33.5747	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	216.0	0	SC	0	2.2383	0	33.5760	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	217.0	0	SC	0	2.2434	0	33.5781	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	218.0	0	SC	0	2.2530	0	33.5804	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	219.0	0	SC	0	2.2553	0	33.5819	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	220.0	0	SC	0	2.2578	0	33.5827	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	221.0	0	SC	0	2.2375	0	33.5820	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	222.0	0	SC	0	2.1860	0	33.5829	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	223.0	0	SC	0	2.1977	0	33.5887	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	224.0	0	SC	0	2.2500	0	33.5954	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	225.0	0	SC	0	2.2813	0	33.6012	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	226.0	0	SC	0	2.3033	0	33.6060	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	227.0	0	SC	0	2.3477	0	33.6106	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	228.0	0	SC	0	2.4044	0	33.6196	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	229.0	0	SC	0	2.4424	0	33.6260	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	230.0	0	SC	0	2.4437	0	33.6285	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	231.0	0	SC	0	2.4558	0	33.6328	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	232.0	0	SC	0	2.5185	0	33.6365	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	233.0	0	SC	0	2.5508	0	33.6467	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	234.0	0	SC	0	2.6469	0	33.6481	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	235.0	0	SC	0	2.6873	0	33.6621	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	236.0	0	SC	0	2.7045	0	33.6704	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	237.0	0	SC	0	2.7031	0	33.6725	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	238.0	0	SC	0	2.6765	0	33.6738	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	239.0	0	SC	0	2.6856	0	33.6749	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	240.0	0	SC	0	2.6860	0	33.6769	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	241.0	0	SC	0	2.6705	0	33.6796	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	242.0	0	SC	0	2.6660	0	33.6781	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	243.0	0	SC	0	2.6643	0	33.6773	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	244.0	0	SC	0	2.6591	0	33.6766	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	245.0	0	SC	0	2.6502	0	33.6766	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	246.0	0	SC	0	2.6491	0	33.6781	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	247.0	0	SC	0	2.6477	0	33.6817	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	248.0	0	SC	0	2.6473	0	33.6839	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	249.0	0	SC	0	2.6407	0	33.6871	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	250.0	0	SC	0	2.6393	0	33.6887	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	251.0	0	SC	0	2.6395	0	33.6915	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	252.0	0	SC	0	2.6416	0	33.6935	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	253.0	0	SC	0	2.6511	0	33.6968	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	254.0	0	SC	0	2.6588	0	33.7000	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	255.0	0	SC	0	2.6734	0	33.7025	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	256.0	0	SC	0	2.6772	0	33.7060	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	257.0	0	SC	0	2.6864	0	33.7100	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	258.0	0	SC	0	2.7007	0	33.7122	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	259.0	0	SC	0	2.7020	0	33.7139	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	260.0	0	SC	0	2.7074	0	33.7152	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	261.0	0	SC	0	2.7168	0	33.7177	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	262.0	0	SC	0	2.7332	0	33.7217	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	263.0	0	SC	0	2.7564	0	33.7253	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	264.0	0	SC	0	2.7642	0	33.7288	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	265.0	0	SC	0	2.7787	0	33.7312	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	266.0	0	SC	0	2.7843	0	33.7346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	267.0	0	SC	0	2.7881	0	33.7372	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	268.0	0	SC	0	2.7871	0	33.7382	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	269.0	0	SC	0	2.7947	0	33.7406	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	270.0	0	SC	0	2.8019	0	33.7419	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	271.0	0	SC	0	2.8029	0	33.7432	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	272.0	0	SC	0	2.8029	0	33.7446	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	273.0	0	SC	0	2.8016	0	33.7462	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	274.0	0	SC	0	2.7987	0	33.7504	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	275.0	0	SC	0	2.7972	0	33.7524	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	276.0	0	SC	0	2.7976	0	33.7521	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	277.0	0	SC	0	2.7981	0	33.7532	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	278.0	0	SC	0	2.7989	0	33.7536	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	279.0	0	SC	0	2.8038	0	33.7543	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	280.0	0	SC	0	2.8064	0	33.7558	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	281.0	0	SC	0	2.8080	0	33.7585	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	282.0	0	SC	0	2.8200	0	33.7618	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	283.0	0	SC	0	2.8237	0	33.7639	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	284.0	0	SC	0	2.8244	0	33.7649	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	285.0	0	SC	0	2.8254	0	33.7661	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	286.0	0	SC	0	2.8228	0	33.7676	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	287.0	0	SC	0	2.8214	0	33.7678	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	288.0	0	SC	0	2.8207	0	33.7679	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	289.0	0	SC	0	2.8207	0	33.7694	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	290.0	0	SC	0	2.8253	0	33.7715	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	291.0	0	SC	0	2.8314	0	33.7742	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	292.0	0	SC	0	2.8376	0	33.7774	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	293.0	0	SC	0	2.8544	0	33.7825	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	294.0	0	SC	0	2.8650	0	33.7856	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	295.0	0	SC	0	2.8812	0	33.7889	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	296.0	0	SC	0	2.8982	0	33.7921	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	297.0	0	SC	0	2.9164	0	33.7944	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	298.0	0	SC	0	2.9328	0	33.7971	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	299.0	0	SC	0	2.9466	0	33.7991	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	300.0	0	SC	0	2.9556	0	33.8042	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	301.0	0	SC	0	2.9923	0	33.8243	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	302.0	0	SC	0	3.0491	0	33.8250	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	303.0	0	SC	0	3.0584	0	33.8250	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	304.0	0	SC	0	3.0640	0	33.8272	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	305.0	0	SC	0	3.0675	0	33.8300	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	306.0	0	SC	0	3.0689	0	33.8315	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	307.0	0	SC	0	3.0577	0	33.8335	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	308.0	0	SC	0	3.0539	0	33.8331	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	309.0	0	SC	0	3.0572	0	33.8340	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	310.0	0	SC	0	3.0567	0	33.8363	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	311.0	0	SC	0	3.0545	0	33.8395	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	312.0	0	SC	0	3.0664	0	33.8417	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	313.0	0	SC	0	3.0942	0	33.8455	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	314.0	0	SC	0	3.1437	0	33.8463	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	315.0	0	SC	0	3.1449	0	33.8545	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	316.0	0	SC	0	3.1993	0	33.8773	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	317.0	0	SC	0	3.2637	0	33.8796	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	318.0	0	SC	0	3.2737	0	33.8804	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	319.0	0	SC	0	3.2849	0	33.8808	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	320.0	0	SC	0	3.2932	0	33.8834	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	321.0	0	SC	0	3.3187	0	33.8865	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	322.0	0	SC	0	3.3281	0	33.8892	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	323.0	0	SC	0	3.3137	0	33.8895	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	324.0	0	SC	0	3.2773	0	33.8924	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	325.0	0	SC	0	3.2836	0	33.8922	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	326.0	0	SC	0	3.2850	0	33.8932	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	327.0	0	SC	0	3.2710	0	33.8910	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	328.0	0	SC	0	3.1635	0	33.8792	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	329.0	0	SC	0	3.0460	0	33.8761	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	330.0	0	SC	0	3.0767	0	33.8731	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	331.0	0	SC	0	3.1332	0	33.8770	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	332.0	0	SC	0	3.1540	0	33.8893	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	333.0	0	SC	0	3.1828	0	33.9036	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	334.0	0	SC	0	3.2390	0	33.8972	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	335.0	0	SC	0	3.2386	0	33.8986	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	336.0	0	SC	0	3.2258	0	33.8989	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	337.0	0	SC	0	3.1862	0	33.8990	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	338.0	0	SC	0	3.1915	0	33.8909	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	339.0	0	SC	0	3.1578	0	33.8953	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	340.0	0	SC	0	3.1135	0	33.8947	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	341.0	0	SC	0	3.0924	0	33.8932	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	342.0	0	SC	0	3.0881	0	33.8889	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	343.0	0	SC	0	3.1028	0	33.8932	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	344.0	0	SC	0	3.1573	0	33.8966	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	345.0	0	SC	0	3.1519	0	33.9090	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	346.0	0	SC	0	3.1695	0	33.9066	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	347.0	0	SC	0	3.2054	0	33.9063	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	348.0	0	SC	0	3.1765	0	33.9149	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	349.0	0	SC	0	3.1520	0	33.9166	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	350.0	0	SC	0	3.1477	0	33.9108	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	351.0	0	SC	0	3.1398	0	33.9119	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	352.0	0	SC	0	3.1108	0	33.9116	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	353.0	0	SC	0	3.0971	0	33.9093	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	354.0	0	SC	0	3.0805	0	33.9135	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	355.0	0	SC	0	3.0884	0	33.9109	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	356.0	0	SC	0	3.0899	0	33.9119	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	357.0	0	SC	0	3.0896	0	33.9121	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	358.0	0	SC	0	3.0872	0	33.9128	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	359.0	0	SC	0	3.0583	0	33.9125	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	360.0	0	SC	0	2.9697	0	33.9212	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	361.0	0	SC	0	2.9355	0	33.9118	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	362.0	0	SC	0	2.9272	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	363.0	0	SC	0	2.9274	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	364.0	0	SC	0	2.9338	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	365.0	0	SC	0	2.9461	0	33.8973	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	366.0	0	SC	0	2.9523	0	33.9024	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	367.0	0	SC	0	2.9633	0	33.9051	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	368.0	0	SC	0	2.9821	0	33.9075	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	369.0	0	SC	0	3.0101	0	33.9108	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	370.0	0	SC	0	3.0087	0	33.9159	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	371.0	0	SC	0	2.9999	0	33.9173	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	372.0	0	SC	0	2.9917	0	33.9191	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	373.0	0	SC	0	2.9865	0	33.9198	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	374.0	0	SC	0	2.9852	0	33.9200	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	375.0	0	SC	0	2.9838	0	33.9204	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	376.0	0	SC	0	2.9769	0	33.9204	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	377.0	0	SC	0	2.9489	0	33.9212	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	378.0	0	SC	0	2.9358	0	33.9167	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	379.0	0	SC	0	2.9222	0	33.9176	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	380.0	0	SC	0	2.9211	0	33.9186	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	381.0	0	SC	0	2.9313	0	33.9193	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	382.0	0	SC	0	2.9361	0	33.9219	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	383.0	0	SC	0	2.9359	0	33.9250	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	384.0	0	SC	0	2.9419	0	33.9273	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	385.0	0	SC	0	2.9485	0	33.9269	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	386.0	0	SC	0	2.9246	0	33.9307	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	387.0	0	SC	0	2.9241	0	33.9290	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	388.0	0	SC	0	2.9260	0	33.9293	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	389.0	0	SC	0	2.9263	0	33.9308	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	390.0	0	SC	0	2.9243	0	33.9296	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	391.0	0	SC	0	2.9227	0	33.9158	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	392.0	0	SC	0	2.9260	0	33.9328	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	393.0	0	SC	0	2.9348	0	33.9324	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	394.0	0	SC	0	2.9350	0	33.9343	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	395.0	0	SC	0	2.9355	0	33.9356	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	396.0	0	SC	0	2.9392	0	33.9364	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	397.0	0	SC	0	2.9500	0	33.9406	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	398.0	0	SC	0	2.9521	0	33.9457	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	399.0	0	SC	0	2.9578	0	33.9439	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	400.0	0	SC	0	2.9708	0	33.9456	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	401.0	0	SC	0	2.9889	0	33.9469	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	402.0	0	SC	0	2.9976	0	33.9506	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	403.0	0	SC	0	3.0028	0	33.9552	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	404.0	0	SC	0	2.9925	0	33.9582	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	405.0	0	SC	0	3.0080	0	33.9578	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	406.0	0	SC	0	3.0320	0	33.9602	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	407.0	0	SC	0	3.0428	0	33.9658	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	408.0	0	SC	0	3.0581	0	33.9674	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	409.0	0	SC	0	3.0339	0	33.9676	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	410.0	0	SC	0	3.0231	0	33.9690	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	411.0	0	SC	0	3.0362	0	33.9735	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	412.0	0	SC	0	3.0851	0	33.9781	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	413.0	0	SC	0	3.1262	0	33.9861	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	414.0	0	SC	0	3.1415	0	33.9930	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	415.0	0	SC	0	3.1452	0	33.9986	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	416.0	0	SC	0	3.1482	0	34.0010	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	417.0	0	SC	0	3.1456	0	34.0020	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	418.0	0	SC	0	3.1444	0	34.0041	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	419.0	0	SC	0	3.1502	0	34.0067	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	420.0	0	SC	0	3.1509	0	34.0082	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	421.0	0	SC	0	3.1433	0	34.0081	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	422.0	0	SC	0	3.1233	0	34.0081	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	423.0	0	SC	0	3.1253	0	34.0103	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	424.0	0	SC	0	3.1447	0	34.0137	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	425.0	0	SC	0	3.1462	0	34.0148	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	426.0	0	SC	0	3.1513	0	34.0142	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	427.0	0	SC	0	3.1544	0	34.0140	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	428.0	0	SC	0	3.1559	0	34.0144	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	429.0	0	SC	0	3.1644	0	34.0147	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	430.0	0	SC	0	3.1661	0	34.0165	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	431.0	0	SC	0	3.1723	0	34.0187	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	432.0	0	SC	0	3.1841	0	34.0208	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	433.0	0	SC	0	3.2222	0	34.0266	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	434.0	0	SC	0	3.2378	0	34.0336	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	435.0	0	SC	0	3.2422	0	34.0362	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	436.0	0	SC	0	3.2477	0	34.0378	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	437.0	0	SC	0	3.2581	0	34.0398	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	438.0	0	SC	0	3.2610	0	34.0417	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	439.0	0	SC	0	3.2647	0	34.0422	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	440.0	0	SC	0	3.2684	0	34.0424	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	441.0	0	SC	0	3.2715	0	34.0433	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	442.0	0	SC	0	3.2725	0	34.0441	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	443.0	0	SC	0	3.2719	0	34.0448	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	444.0	0	SC	0	3.2727	0	34.0456	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	445.0	0	SC	0	3.2758	0	34.0465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	446.0	0	SC	0	3.2756	0	34.0475	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	447.0	0	SC	0	3.2759	0	34.0481	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	448.0	0	SC	0	3.2760	0	34.0485	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	449.0	0	SC	0	3.2767	0	34.0492	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	450.0	0	SC	0	3.2855	0	34.0516	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	451.0	0	SC	0	3.2925	0	34.0556	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	452.0	0	SC	0	3.2953	0	34.0598	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	453.0	0	SC	0	3.3008	0	34.0617	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	454.0	0	SC	0	3.2994	0	34.0626	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	455.0	0	SC	0	3.3043	0	34.0647	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	456.0	0	SC	0	3.2921	0	34.0653	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	457.0	0	SC	0	3.2563	0	34.0678	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	458.0	0	SC	0	3.2403	0	34.0650	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	459.0	0	SC	0	3.2299	0	34.0633	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	460.0	0	SC	0	3.2189	0	34.0614	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	461.0	0	SC	0	3.2099	0	34.0615	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	462.0	0	SC	0	3.1860	0	34.0633	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	463.0	0	SC	0	3.1685	0	34.0632	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	464.0	0	SC	0	3.1612	0	34.0625	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	465.0	0	SC	0	3.1610	0	34.0621	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	466.0	0	SC	0	3.1613	0	34.0623	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	467.0	0	SC	0	3.1620	0	34.0626	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	468.0	0	SC	0	3.1633	0	34.0634	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	469.0	0	SC	0	3.1641	0	34.0645	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	470.0	0	SC	0	3.1645	0	34.0653	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	471.0	0	SC	0	3.1642	0	34.0661	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	472.0	0	SC	0	3.1639	0	34.0664	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	473.0	0	SC	0	3.1617	0	34.0676	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	474.0	0	SC	0	3.1589	0	34.0690	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	475.0	0	SC	0	3.1562	0	34.0702	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	476.0	0	SC	0	3.1536	0	34.0709	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	477.0	0	SC	0	3.1525	0	34.0713	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	478.0	0	SC	0	3.1517	0	34.0715	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	479.0	0	SC	0	3.1514	0	34.0724	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	480.0	0	SC	0	3.1506	0	34.0728	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	481.0	0	SC	0	3.1496	0	34.0733	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	482.0	0	SC	0	3.1489	0	34.0737	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	483.0	0	SC	0	3.1483	0	34.0748	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	484.0	0	SC	0	3.1481	0	34.0759	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	485.0	0	SC	0	3.1489	0	34.0759	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	486.0	0	SC	0	3.1494	0	34.0765	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	487.0	0	SC	0	3.1481	0	34.0780	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	488.0	0	SC	0	3.1481	0	34.0792	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	489.0	0	SC	0	3.1488	0	34.0794	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	490.0	0	SC	0	3.1495	0	34.0802	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	491.0	0	SC	0	3.1533	0	34.0816	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	492.0	0	SC	0	3.1563	0	34.0837	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	493.0	0	SC	0	3.1551	0	34.0861	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	494.0	0	SC	0	3.1524	0	34.0870	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	495.0	0	SC	0	3.1517	0	34.0871	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	496.0	0	SC	0	3.1525	0	34.0867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	497.0	0	SC	0	3.1511	0	34.0878	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	498.0	0	SC	0	3.1472	0	34.0891	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	499.0	0	SC	0	3.1470	0	34.0894	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	500.0	0	SC	0	3.1583	0	34.0929	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	501.0	0	SC	0	3.1889	0	34.0949	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	502.0	0	SC	0	3.1788	0	34.0992	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	503.0	0	SC	0	3.1724	0	34.1010	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	504.0	0	SC	0	3.1960	0	34.1053	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	505.0	0	SC	0	3.2018	0	34.1084	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	506.0	0	SC	0	3.2022	0	34.1110	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	507.0	0	SC	0	3.2011	0	34.1133	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	508.0	0	SC	0	3.2069	0	34.1150	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	509.0	0	SC	0	3.2091	0	34.1182	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	510.0	0	SC	0	3.2132	0	34.1201	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	511.0	0	SC	0	3.2173	0	34.1231	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	512.0	0	SC	0	3.2222	0	34.1243	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	513.0	0	SC	0	3.2207	0	34.1299	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	514.0	0	SC	0	3.2419	0	34.1306	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	515.0	0	SC	0	3.2405	0	34.1323	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	516.0	0	SC	0	3.2317	0	34.1346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	517.0	0	SC	0	3.2527	0	34.1350	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	518.0	0	SC	0	3.2259	0	34.1409	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	519.0	0	SC	0	3.2108	0	34.1400	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	520.0	0	SC	0	3.2148	0	34.1384	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	521.0	0	SC	0	3.2215	0	34.1403	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	522.0	0	SC	0	3.2219	0	34.1411	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	523.0	0	SC	0	3.2201	0	34.1411	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	524.0	0	SC	0	3.2128	0	34.1424	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	525.0	0	SC	0	3.2093	0	34.1420	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	526.0	0	SC	0	3.2081	0	34.1429	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	527.0	0	SC	0	3.2073	0	34.1450	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	528.0	0	SC	0	3.2081	0	34.1473	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	529.0	0	SC	0	3.2089	0	34.1479	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	530.0	0	SC	0	3.2137	0	34.1482	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	531.0	0	SC	0	3.2163	0	34.1488	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	532.0	0	SC	0	3.2168	0	34.1492	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	533.0	0	SC	0	3.2140	0	34.1501	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	534.0	0	SC	0	3.2149	0	34.1517	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	535.0	0	SC	0	3.2155	0	34.1528	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	536.0	0	SC	0	3.2171	0	34.1544	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	537.0	0	SC	0	3.2213	0	34.1560	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	538.0	0	SC	0	3.2213	0	34.1582	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	539.0	0	SC	0	3.2237	0	34.1596	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	540.0	0	SC	0	3.2237	0	34.1609	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	541.0	0	SC	0	3.2217	0	34.1614	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	542.0	0	SC	0	3.2081	0	34.1637	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	543.0	0	SC	0	3.2030	0	34.1646	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	544.0	0	SC	0	3.2039	0	34.1642	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	545.0	0	SC	0	3.2018	0	34.1654	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	546.0	0	SC	0	3.2019	0	34.1668	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	547.0	0	SC	0	3.2064	0	34.1678	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	548.0	0	SC	0	3.2111	0	34.1682	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	549.0	0	SC	0	3.2205	0	34.1693	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	550.0	0	SC	0	3.2296	0	34.1714	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	551.0	0	SC	0	3.2358	0	34.1732	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	552.0	0	SC	0	3.2361	0	34.1747	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	553.0	0	SC	0	3.2264	0	34.1740	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	554.0	0	SC	0	3.2024	0	34.1741	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	555.0	0	SC	0	3.1871	0	34.1731	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	556.0	0	SC	0	3.1802	0	34.1728	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	557.0	0	SC	0	3.1830	0	34.1734	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	558.0	0	SC	0	3.1868	0	34.1749	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	559.0	0	SC	0	3.1969	0	34.1772	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	560.0	0	SC	0	3.2087	0	34.1795	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	561.0	0	SC	0	3.2109	0	34.1811	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	562.0	0	SC	0	3.2062	0	34.1816	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	563.0	0	SC	0	3.1951	0	34.1824	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	564.0	0	SC	0	3.1972	0	34.1825	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	565.0	0	SC	0	3.1993	0	34.1828	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	566.0	0	SC	0	3.1996	0	34.1833	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	567.0	0	SC	0	3.1994	0	34.1841	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	568.0	0	SC	0	3.1999	0	34.1843	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	569.0	0	SC	0	3.2027	0	34.1855	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	570.0	0	SC	0	3.2125	0	34.1875	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	571.0	0	SC	0	3.2313	0	34.1913	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	572.0	0	SC	0	3.2445	0	34.1948	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	573.0	0	SC	0	3.2466	0	34.1961	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	574.0	0	SC	0	3.2451	0	34.1963	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	575.0	0	SC	0	3.2436	0	34.1963	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	576.0	0	SC	0	3.2405	0	34.1961	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	577.0	0	SC	0	3.2356	0	34.1963	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	578.0	0	SC	0	3.2342	0	34.1971	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	579.0	0	SC	0	3.2271	0	34.1970	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	580.0	0	SC	0	3.2121	0	34.1963	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	581.0	0	SC	0	3.2049	0	34.1957	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	582.0	0	SC	0	3.2089	0	34.1958	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	583.0	0	SC	0	3.2219	0	34.1984	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	584.0	0	SC	0	3.2560	0	34.2016	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	585.0	0	SC	0	3.2818	0	34.2092	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	586.0	0	SC	0	3.2882	0	34.2162	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	587.0	0	SC	0	3.2859	0	34.2200	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	588.0	0	SC	0	3.3052	0	34.2207	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	589.0	0	SC	0	3.3384	0	34.2228	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	590.0	0	SC	0	3.3533	0	34.2284	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	591.0	0	SC	0	3.3628	0	34.2335	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	592.0	0	SC	0	3.3682	0	34.2364	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	593.0	0	SC	0	3.3734	0	34.2378	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	594.0	0	SC	0	3.3736	0	34.2384	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	595.0	0	SC	0	3.3722	0	34.2384	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	596.0	0	SC	0	3.3711	0	34.2383	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	597.0	0	SC	0	3.3653	0	34.2384	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	598.0	0	SC	0	3.3591	0	34.2384	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	599.0	0	SC	0	3.3589	0	34.2388	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	600.0	0	SC	0	3.3568	0	34.2399	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	601.0	0	SC	0	3.3603	0	34.2408	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	602.0	0	SC	0	3.3618	0	34.2408	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	603.0	0	SC	0	3.3611	0	34.2417	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	604.0	0	SC	0	3.3601	0	34.2418	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	605.0	0	SC	0	3.3411	0	34.2429	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	606.0	0	SC	0	3.3308	0	34.2436	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	607.0	0	SC	0	3.3278	0	34.2433	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	608.0	0	SC	0	3.3261	0	34.2430	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	609.0	0	SC	0	3.3165	0	34.2436	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	610.0	0	SC	0	3.3035	0	34.2425	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	611.0	0	SC	0	3.2934	0	34.2401	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	612.0	0	SC	0	3.2960	0	34.2438	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	613.0	0	SC	0	3.2954	0	34.2440	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	614.0	0	SC	0	3.2806	0	34.2451	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	615.0	0	SC	0	3.2673	0	34.2451	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	616.0	0	SC	0	3.2607	0	34.2436	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	617.0	0	SC	0	3.2559	0	34.2438	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	618.0	0	SC	0	3.2641	0	34.2456	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	619.0	0	SC	0	3.2705	0	34.2465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	620.0	0	SC	0	3.2668	0	34.2472	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	621.0	0	SC	0	3.2618	0	34.2468	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	622.0	0	SC	0	3.2498	0	34.2465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	623.0	0	SC	0	3.2405	0	34.2455	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	624.0	0	SC	0	3.2369	0	34.2445	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	625.0	0	SC	0	3.2328	0	34.2446	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	626.0	0	SC	0	3.2287	0	34.2443	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	627.0	0	SC	0	3.2249	0	34.2433	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	628.0	0	SC	0	3.2221	0	34.2438	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	629.0	0	SC	0	3.2115	0	34.2434	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	630.0	0	SC	0	3.1820	0	34.2419	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	631.0	0	SC	0	3.1408	0	34.2390	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	632.0	0	SC	0	3.1004	0	34.2366	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	633.0	0	SC	0	3.0975	0	34.2314	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	634.0	0	SC	0	3.1010	0	34.2298	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	635.0	0	SC	0	3.0917	0	34.2302	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	636.0	0	SC	0	3.0878	0	34.2297	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	637.0	0	SC	0	3.0877	0	34.2288	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	638.0	0	SC	0	3.0662	0	34.2267	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	639.0	0	SC	0	3.0495	0	34.2203	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	640.0	0	SC	0	3.0170	0	34.2206	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	641.0	0	SC	0	2.9927	0	34.2217	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	642.0	0	SC	0	2.9895	0	34.2197	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	643.0	0	SC	0	2.9831	0	34.2192	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	644.0	0	SC	0	2.9786	0	34.2188	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	645.0	0	SC	0	2.9757	0	34.2192	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	646.0	0	SC	0	2.9748	0	34.2194	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	647.0	0	SC	0	2.9732	0	34.2211	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	648.0	0	SC	0	2.9712	0	34.2224	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	649.0	0	SC	0	2.9710	0	34.2227	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	650.0	0	SC	0	2.9713	0	34.2230	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	651.0	0	SC	0	2.9714	0	34.2232	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	652.0	0	SC	0	2.9721	0	34.2235	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	653.0	0	SC	0	2.9715	0	34.2233	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	654.0	0	SC	0	2.9704	0	34.2237	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	655.0	0	SC	0	2.9685	0	34.2251	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	656.0	0	SC	0	2.9676	0	34.2257	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	657.0	0	SC	0	2.9675	0	34.2261	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	658.0	0	SC	0	2.9671	0	34.2269	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	659.0	0	SC	0	2.9676	0	34.2266	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	660.0	0	SC	0	2.9631	0	34.2273	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	661.0	0	SC	0	2.9600	0	34.2281	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	662.0	0	SC	0	2.9572	0	34.2289	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	663.0	0	SC	0	2.9565	0	34.2288	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	664.0	0	SC	0	2.9560	0	34.2292	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	665.0	0	SC	0	2.9556	0	34.2304	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	666.0	0	SC	0	2.9563	0	34.2306	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	667.0	0	SC	0	2.9565	0	34.2313	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	668.0	0	SC	0	2.9552	0	34.2346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	669.0	0	SC	0	2.9546	0	34.2365	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	670.0	0	SC	0	2.9552	0	34.2381	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	671.0	0	SC	0	2.9546	0	34.2396	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	672.0	0	SC	0	2.9533	0	34.2405	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	673.0	0	SC	0	2.9515	0	34.2408	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	674.0	0	SC	0	2.9499	0	34.2409	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	675.0	0	SC	0	2.9492	0	34.2409	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	676.0	0	SC	0	2.9487	0	34.2410	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	677.0	0	SC	0	2.9464	0	34.2415	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	678.0	0	SC	0	2.9445	0	34.2415	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	679.0	0	SC	0	2.9437	0	34.2420	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	680.0	0	SC	0	2.9431	0	34.2436	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	681.0	0	SC	0	2.9430	0	34.2444	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	682.0	0	SC	0	2.9430	0	34.2449	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	683.0	0	SC	0	2.9423	0	34.2461	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	684.0	0	SC	0	2.9424	0	34.2457	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	685.0	0	SC	0	2.9412	0	34.2465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	686.0	0	SC	0	2.9409	0	34.2462	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	687.0	0	SC	0	2.9404	0	34.2462	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	688.0	0	SC	0	2.9398	0	34.2465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	689.0	0	SC	0	2.9394	0	34.2472	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	690.0	0	SC	0	2.9394	0	34.2483	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	691.0	0	SC	0	2.9398	0	34.2493	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	692.0	0	SC	0	2.9376	0	34.2502	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	693.0	0	SC	0	2.9354	0	34.2512	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	694.0	0	SC	0	2.9344	0	34.2515	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	695.0	0	SC	0	2.9365	0	34.2521	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	696.0	0	SC	0	2.9352	0	34.2527	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	697.0	0	SC	0	2.9321	0	34.2540	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	698.0	0	SC	0	2.9317	0	34.2548	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	699.0	0	SC	0	2.9321	0	34.2558	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	700.0	0	SC	0	2.9353	0	34.2561	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	701.0	0	SC	0	2.9371	0	34.2566	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	702.0	0	SC	0	2.9377	0	34.2573	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	703.0	0	SC	0	2.9394	0	34.2581	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	704.0	0	SC	0	2.9363	0	34.2580	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	705.0	0	SC	0	2.9324	0	34.2582	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	706.0	0	SC	0	2.9301	0	34.2582	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	707.0	0	SC	0	2.9231	0	34.2594	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	708.0	0	SC	0	2.9169	0	34.2596	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	709.0	0	SC	0	2.9150	0	34.2594	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	710.0	0	SC	0	2.9138	0	34.2597	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	711.0	0	SC	0	2.9135	0	34.2595	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	712.0	0	SC	0	2.9131	0	34.2596	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	713.0	0	SC	0	2.9132	0	34.2598	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	714.0	0	SC	0	2.9123	0	34.2599	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	715.0	0	SC	0	2.9126	0	34.2599	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	716.0	0	SC	0	2.9132	0	34.2600	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	717.0	0	SC	0	2.9146	0	34.2602	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	718.0	0	SC	0	2.9156	0	34.2605	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	719.0	0	SC	0	2.9159	0	34.2610	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	720.0	0	SC	0	2.9170	0	34.2619	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	721.0	0	SC	0	2.9172	0	34.2624	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	722.0	0	SC	0	2.9159	0	34.2627	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	723.0	0	SC	0	2.9134	0	34.2627	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	724.0	0	SC	0	2.9086	0	34.2637	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	725.0	0	SC	0	2.9050	0	34.2650	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	726.0	0	SC	0	2.9041	0	34.2653	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	727.0	0	SC	0	2.9038	0	34.2650	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	728.0	0	SC	0	2.9026	0	34.2650	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	729.0	0	SC	0	2.9008	0	34.2660	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	730.0	0	SC	0	2.9001	0	34.2661	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	731.0	0	SC	0	2.8992	0	34.2665	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	732.0	0	SC	0	2.8989	0	34.2665	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	733.0	0	SC	0	2.8999	0	34.2672	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	734.0	0	SC	0	2.9009	0	34.2677	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	735.0	0	SC	0	2.9001	0	34.2682	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	736.0	0	SC	0	2.9019	0	34.2688	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	737.0	0	SC	0	2.9048	0	34.2697	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	738.0	0	SC	0	2.9043	0	34.2720	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	739.0	0	SC	0	2.9062	0	34.2738	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	740.0	0	SC	0	2.9088	0	34.2751	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	741.0	0	SC	0	2.9073	0	34.2757	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	742.0	0	SC	0	2.9047	0	34.2774	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	743.0	0	SC	0	2.9006	0	34.2794	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	744.0	0	SC	0	2.8986	0	34.2799	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	745.0	0	SC	0	2.8989	0	34.2813	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	746.0	0	SC	0	2.9106	0	34.2832	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	747.0	0	SC	0	2.9274	0	34.2859	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	748.0	0	SC	0	2.9405	0	34.2894	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	749.0	0	SC	0	2.9600	0	34.2906	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	750.0	0	SC	0	2.9615	0	34.2920	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	751.0	0	SC	0	2.9614	0	34.2923	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	752.0	0	SC	0	2.9580	0	34.2927	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	753.0	0	SC	0	2.9546	0	34.2924	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	754.0	0	SC	0	2.9487	0	34.2920	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	755.0	0	SC	0	2.9458	0	34.2913	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	756.0	0	SC	0	2.9407	0	34.2920	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	757.0	0	SC	0	2.9247	0	34.2909	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	758.0	0	SC	0	2.8893	0	34.2930	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	759.0	0	SC	0	2.8808	0	34.2888	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	760.0	0	SC	0	2.8802	0	34.2853	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	761.0	0	SC	0	2.8761	0	34.2874	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	762.0	0	SC	0	2.8757	0	34.2876	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	763.0	0	SC	0	2.8738	0	34.2879	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	764.0	0	SC	0	2.8708	0	34.2886	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	765.0	0	SC	0	2.8692	0	34.2884	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	766.0	0	SC	0	2.8605	0	34.2902	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	767.0	0	SC	0	2.8564	0	34.2906	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	768.0	0	SC	0	2.8563	0	34.2904	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	769.0	0	SC	0	2.8562	0	34.2902	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	770.0	0	SC	0	2.8566	0	34.2901	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	771.0	0	SC	0	2.8580	0	34.2900	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	772.0	0	SC	0	2.8597	0	34.2906	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	773.0	0	SC	0	2.8609	0	34.2912	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	774.0	0	SC	0	2.8608	0	34.2922	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	775.0	0	SC	0	2.8602	0	34.2934	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	776.0	0	SC	0	2.8626	0	34.2949	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	777.0	0	SC	0	2.8673	0	34.2958	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	778.0	0	SC	0	2.8711	0	34.2963	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	779.0	0	SC	0	2.8715	0	34.2964	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	780.0	0	SC	0	2.8741	0	34.2969	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	781.0	0	SC	0	2.8778	0	34.2971	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	782.0	0	SC	0	2.8779	0	34.2979	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	783.0	0	SC	0	2.8821	0	34.2983	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	784.0	0	SC	0	2.8846	0	34.2992	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	785.0	0	SC	0	2.8962	0	34.3009	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	786.0	0	SC	0	2.9150	0	34.3035	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	787.0	0	SC	0	2.9182	0	34.3058	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	788.0	0	SC	0	2.9234	0	34.3075	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	789.0	0	SC	0	2.9288	0	34.3095	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	790.0	0	SC	0	2.9350	0	34.3113	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	791.0	0	SC	0	2.9433	0	34.3130	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	792.0	0	SC	0	2.9508	0	34.3143	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	793.0	0	SC	0	2.9513	0	34.3158	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	794.0	0	SC	0	2.9471	0	34.3174	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	795.0	0	SC	0	2.9527	0	34.3192	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	796.0	0	SC	0	2.9515	0	34.3203	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	797.0	0	SC	0	2.9545	0	34.3215	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	798.0	0	SC	0	2.9534	0	34.3228	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	799.0	0	SC	0	2.9496	0	34.3232	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	800.0	0	SC	0	2.9416	0	34.3233	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	801.0	0	SC	0	2.9334	0	34.3228	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	802.0	0	SC	0	2.9218	0	34.3230	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	803.0	0	SC	0	2.9283	0	34.3243	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	804.0	0	SC	0	2.9446	0	34.3260	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	805.0	0	SC	0	2.9470	0	34.3271	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	806.0	0	SC	0	2.9533	0	34.3289	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	807.0	0	SC	0	2.9644	0	34.3311	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	808.0	0	SC	0	2.9714	0	34.3328	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	809.0	0	SC	0	2.9641	0	34.3337	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	810.0	0	SC	0	2.9667	0	34.3343	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	811.0	0	SC	0	2.9629	0	34.3352	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	812.0	0	SC	0	2.9588	0	34.3350	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	813.0	0	SC	0	2.9565	0	34.3350	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	814.0	0	SC	0	2.9522	0	34.3345	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	815.0	0	SC	0	2.9430	0	34.3347	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	816.0	0	SC	0	2.9416	0	34.3345	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	817.0	0	SC	0	2.9412	0	34.3346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	818.0	0	SC	0	2.9408	0	34.3346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	819.0	0	SC	0	2.9401	0	34.3345	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	820.0	0	SC	0	2.9321	0	34.3349	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	821.0	0	SC	0	2.9251	0	34.3357	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	822.0	0	SC	0	2.9337	0	34.3359	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	823.0	0	SC	0	2.9443	0	34.3373	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	824.0	0	SC	0	2.9506	0	34.3392	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	825.0	0	SC	0	2.9491	0	34.3403	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	826.0	0	SC	0	2.9436	0	34.3400	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	827.0	0	SC	0	2.9330	0	34.3397	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	828.0	0	SC	0	2.9282	0	34.3392	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	829.0	0	SC	0	2.9267	0	34.3404	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	830.0	0	SC	0	2.9340	0	34.3412	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	831.0	0	SC	0	2.9333	0	34.3429	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	832.0	0	SC	0	2.9324	0	34.3434	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	833.0	0	SC	0	2.9286	0	34.3440	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	834.0	0	SC	0	2.9244	0	34.3442	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	835.0	0	SC	0	2.9229	0	34.3442	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	836.0	0	SC	0	2.9199	0	34.3448	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	837.0	0	SC	0	2.9198	0	34.3459	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	838.0	0	SC	0	2.9212	0	34.3462	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	839.0	0	SC	0	2.9220	0	34.3465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	840.0	0	SC	0	2.9218	0	34.3472	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	841.0	0	SC	0	2.9218	0	34.3479	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	842.0	0	SC	0	2.9222	0	34.3487	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	843.0	0	SC	0	2.9198	0	34.3488	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	844.0	0	SC	0	2.9190	0	34.3488	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	845.0	0	SC	0	2.9189	0	34.3487	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	846.0	0	SC	0	2.9184	0	34.3503	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	847.0	0	SC	0	2.9160	0	34.3513	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	848.0	0	SC	0	2.9109	0	34.3516	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	849.0	0	SC	0	2.9043	0	34.3526	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	850.0	0	SC	0	2.9051	0	34.3524	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	851.0	0	SC	0	2.9062	0	34.3526	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	852.0	0	SC	0	2.9051	0	34.3536	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	853.0	0	SC	0	2.9030	0	34.3540	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	854.0	0	SC	0	2.9007	0	34.3549	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	855.0	0	SC	0	2.8996	0	34.3551	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	856.0	0	SC	0	2.8990	0	34.3551	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	857.0	0	SC	0	2.8978	0	34.3548	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	858.0	0	SC	0	2.8954	0	34.3551	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	859.0	0	SC	0	2.8920	0	34.3559	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	860.0	0	SC	0	2.8923	0	34.3576	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	861.0	0	SC	0	2.8948	0	34.3579	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	862.0	0	SC	0	2.8951	0	34.3592	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	863.0	0	SC	0	2.8949	0	34.3594	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	864.0	0	SC	0	2.8953	0	34.3594	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	865.0	0	SC	0	2.8958	0	34.3596	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	866.0	0	SC	0	2.8965	0	34.3610	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	867.0	0	SC	0	2.8999	0	34.3618	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	868.0	0	SC	0	2.9039	0	34.3626	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	869.0	0	SC	0	2.9066	0	34.3633	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	870.0	0	SC	0	2.9080	0	34.3638	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	871.0	0	SC	0	2.9095	0	34.3643	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	872.0	0	SC	0	2.9138	0	34.3666	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	873.0	0	SC	0	2.9380	0	34.3682	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	874.0	0	SC	0	2.9521	0	34.3705	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	875.0	0	SC	0	2.9648	0	34.3723	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	876.0	0	SC	0	2.9727	0	34.3748	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	877.0	0	SC	0	2.9786	0	34.3771	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	878.0	0	SC	0	2.9716	0	34.3821	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	879.0	0	SC	0	2.9676	0	34.3789	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	880.0	0	SC	0	2.9578	0	34.3807	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	881.0	0	SC	0	2.9560	0	34.3803	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	882.0	0	SC	0	2.9553	0	34.3811	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	883.0	0	SC	0	2.9525	0	34.3821	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	884.0	0	SC	0	2.9525	0	34.3825	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	885.0	0	SC	0	2.9519	0	34.3831	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	886.0	0	SC	0	2.9472	0	34.3842	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	887.0	0	SC	0	2.9436	0	34.3842	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	888.0	0	SC	0	2.9420	0	34.3836	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	889.0	0	SC	0	2.9375	0	34.3848	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	890.0	0	SC	0	2.9359	0	34.3851	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	891.0	0	SC	0	2.9283	0	34.3847	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	892.0	0	SC	0	2.9069	0	34.3867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	893.0	0	SC	0	2.8997	0	34.3849	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	894.0	0	SC	0	2.8963	0	34.3837	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	895.0	0	SC	0	2.8965	0	34.3835	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	896.0	0	SC	0	2.8879	0	34.3838	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	897.0	0	SC	0	2.8841	0	34.3838	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	898.0	0	SC	0	2.8813	0	34.3838	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	899.0	0	SC	0	2.8764	0	34.3837	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	900.0	0	SC	0	2.8562	0	34.3838	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	901.0	0	SC	0	2.8414	0	34.3829	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	902.0	0	SC	0	2.8351	0	34.3823	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	903.0	0	SC	0	2.8336	0	34.3810	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	904.0	0	SC	0	2.8292	0	34.3822	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	905.0	0	SC	0	2.8282	0	34.3820	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	906.0	0	SC	0	2.8249	0	34.3821	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	907.0	0	SC	0	2.8189	0	34.3831	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	908.0	0	SC	0	2.8151	0	34.3840	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	909.0	0	SC	0	2.8253	0	34.3853	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	910.0	0	SC	0	2.8246	0	34.3866	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	911.0	0	SC	0	2.8243	0	34.3870	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	912.0	0	SC	0	2.8184	0	34.3884	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	913.0	0	SC	0	2.8169	0	34.3879	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	914.0	0	SC	0	2.8146	0	34.3880	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	915.0	0	SC	0	2.8136	0	34.3881	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	916.0	0	SC	0	2.8131	0	34.3881	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	917.0	0	SC	0	2.8124	0	34.3890	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	918.0	0	SC	0	2.8124	0	34.3887	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	919.0	0	SC	0	2.8120	0	34.3911	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	920.0	0	SC	0	2.8120	0	34.3919	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	921.0	0	SC	0	2.8130	0	34.3929	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	922.0	0	SC	0	2.8143	0	34.3935	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	923.0	0	SC	0	2.8223	0	34.3950	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	924.0	0	SC	0	2.8313	0	34.3966	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	925.0	0	SC	0	2.8388	0	34.3987	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	926.0	0	SC	0	2.8566	0	34.4015	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	927.0	0	SC	0	2.8645	0	34.4037	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	928.0	0	SC	0	2.8604	0	34.4035	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	929.0	0	SC	0	2.8422	0	34.4026	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	930.0	0	SC	0	2.8243	0	34.4014	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	931.0	0	SC	0	2.8170	0	34.3991	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	932.0	0	SC	0	2.7920	0	34.4007	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	933.0	0	SC	0	2.7783	0	34.3983	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	934.0	0	SC	0	2.7643	0	34.3952	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	935.0	0	SC	0	2.7596	0	34.3932	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	936.0	0	SC	0	2.7364	0	34.3936	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	937.0	0	SC	0	2.7308	0	34.3915	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	938.0	0	SC	0	2.7305	0	34.3917	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	939.0	0	SC	0	2.7398	0	34.3944	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	940.0	0	SC	0	2.7638	0	34.3969	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	941.0	0	SC	0	2.7661	0	34.4009	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	942.0	0	SC	0	2.7695	0	34.4016	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	943.0	0	SC	0	2.7663	0	34.4018	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	944.0	0	SC	0	2.7488	0	34.4016	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	945.0	0	SC	0	2.7319	0	34.4009	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	946.0	0	SC	0	2.7235	0	34.3989	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	947.0	0	SC	0	2.7189	0	34.3982	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	948.0	0	SC	0	2.7180	0	34.3981	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	949.0	0	SC	0	2.7168	0	34.3981	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	950.0	0	SC	0	2.7130	0	34.3988	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	951.0	0	SC	0	2.7103	0	34.3990	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	952.0	0	SC	0	2.7088	0	34.3992	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	953.0	0	SC	0	2.7074	0	34.3991	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	954.0	0	SC	0	2.7060	0	34.3991	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	955.0	0	SC	0	2.7049	0	34.3988	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	956.0	0	SC	0	2.6999	0	34.4001	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	957.0	0	SC	0	2.6954	0	34.4009	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	958.0	0	SC	0	2.6955	0	34.4009	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	959.0	0	SC	0	2.6958	0	34.4026	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	960.0	0	SC	0	2.6980	0	34.4031	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	961.0	0	SC	0	2.6975	0	34.4036	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	962.0	0	SC	0	2.6987	0	34.4036	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	963.0	0	SC	0	2.7008	0	34.4044	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	964.0	0	SC	0	2.7018	0	34.4048	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	965.0	0	SC	0	2.7014	0	34.4049	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	966.0	0	SC	0	2.6953	0	34.4059	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	967.0	0	SC	0	2.6932	0	34.4058	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	968.0	0	SC	0	2.6925	0	34.4060	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	969.0	0	SC	0	2.6919	0	34.4064	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	970.0	0	SC	0	2.6918	0	34.4067	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	971.0	0	SC	0	2.6911	0	34.4071	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	972.0	0	SC	0	2.6908	0	34.4069	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	973.0	0	SC	0	2.6904	0	34.4076	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	974.0	0	SC	0	2.6900	0	34.4078	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	975.0	0	SC	0	2.6904	0	34.4077	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	976.0	0	SC	0	2.6916	0	34.4080	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	977.0	0	SC	0	2.6932	0	34.4084	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	978.0	0	SC	0	2.6938	0	34.4089	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	979.0	0	SC	0	2.6938	0	34.4097	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	980.0	0	SC	0	2.6945	0	34.4097	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	981.0	0	SC	0	2.6921	0	34.4103	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	982.0	0	SC	0	2.6872	0	34.4111	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	983.0	0	SC	0	2.6834	0	34.4120	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	984.0	0	SC	0	2.6826	0	34.4121	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	985.0	0	SC	0	2.6833	0	34.4124	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	986.0	0	SC	0	2.6841	0	34.4136	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	987.0	0	SC	0	2.6833	0	34.4144	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	988.0	0	SC	0	2.6828	0	34.4144	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	989.0	0	SC	0	2.6824	0	34.4147	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	990.0	0	SC	0	2.6815	0	34.4150	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	991.0	0	SC	0	2.6805	0	34.4153	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	992.0	0	SC	0	2.6797	0	34.4154	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	993.0	0	SC	0	2.6788	0	34.4153	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	994.0	0	SC	0	2.6775	0	34.4158	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	995.0	0	SC	0	2.6766	0	34.4161	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	996.0	0	SC	0	2.6754	0	34.4163	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	997.0	0	SC	0	2.6740	0	34.4166	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	998.0	0	SC	0	2.6730	0	34.4171	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	999.0	0	SC	0	2.6709	0	34.4176	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1000.0	0	SC	0	2.6692	0	34.4180	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1001.0	0	SC	0	2.6681	0	34.4174	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1002.0	0	SC	0	2.6656	0	34.4185	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1003.0	0	SC	0	2.6637	0	34.4193	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1004.0	0	SC	0	2.6595	0	34.4203	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1005.0	0	SC	0	2.6590	0	34.4199	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1006.0	0	SC	0	2.6589	0	34.4195	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1007.0	0	SC	0	2.6589	0	34.4196	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1008.0	0	SC	0	2.6588	0	34.4196	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1009.0	0	SC	0	2.6563	0	34.4197	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1010.0	0	SC	0	2.6537	0	34.4198	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1011.0	0	SC	0	2.6533	0	34.4197	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1012.0	0	SC	0	2.6488	0	34.4199	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1013.0	0	SC	0	2.6450	0	34.4202	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1014.0	0	SC	0	2.6444	0	34.4200	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1015.0	0	SC	0	2.6435	0	34.4201	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1016.0	0	SC	0	2.6419	0	34.4204	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1017.0	0	SC	0	2.6400	0	34.4204	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1018.0	0	SC	0	2.6399	0	34.4204	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1019.0	0	SC	0	2.6393	0	34.4210	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1020.0	0	SC	0	2.6393	0	34.4208	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1021.0	0	SC	0	2.6393	0	34.4211	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1022.0	0	SC	0	2.6395	0	34.4212	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1023.0	0	SC	0	2.6392	0	34.4216	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1024.0	0	SC	0	2.6381	0	34.4217	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1025.0	0	SC	0	2.6380	0	34.4219	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1026.0	0	SC	0	2.6380	0	34.4219	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1027.0	0	SC	0	2.6381	0	34.4219	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1028.0	0	SC	0	2.6378	0	34.4218	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1029.0	0	SC	0	2.6366	0	34.4226	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1030.0	0	SC	0	2.6358	0	34.4229	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1031.0	0	SC	0	2.6354	0	34.4231	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1032.0	0	SC	0	2.6359	0	34.4236	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1033.0	0	SC	0	2.6386	0	34.4243	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1034.0	0	SC	0	2.6515	0	34.4281	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1035.0	0	SC	0	2.6637	0	34.4289	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1036.0	0	SC	0	2.6654	0	34.4301	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1037.0	0	SC	0	2.6636	0	34.4310	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1038.0	0	SC	0	2.6608	0	34.4313	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1039.0	0	SC	0	2.6595	0	34.4311	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1040.0	0	SC	0	2.6589	0	34.4311	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1041.0	0	SC	0	2.6591	0	34.4313	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1042.0	0	SC	0	2.6599	0	34.4313	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1043.0	0	SC	0	2.6589	0	34.4318	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1044.0	0	SC	0	2.6552	0	34.4324	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1045.0	0	SC	0	2.6496	0	34.4324	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1046.0	0	SC	0	2.6460	0	34.4324	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1047.0	0	SC	0	2.6385	0	34.4326	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1048.0	0	SC	0	2.6293	0	34.4328	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1049.0	0	SC	0	2.6286	0	34.4324	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1050.0	0	SC	0	2.6209	0	34.4326	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1051.0	0	SC	0	2.6208	0	34.4317	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1052.0	0	SC	0	2.6133	0	34.4320	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1053.0	0	SC	0	2.6108	0	34.4313	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1054.0	0	SC	0	2.6098	0	34.4311	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1055.0	0	SC	0	2.6069	0	34.4316	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1056.0	0	SC	0	2.6058	0	34.4315	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1057.0	0	SC	0	2.6054	0	34.4315	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1058.0	0	SC	0	2.6050	0	34.4318	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1059.0	0	SC	0	2.6046	0	34.4324	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1060.0	0	SC	0	2.6042	0	34.4323	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1061.0	0	SC	0	2.6038	0	34.4321	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1062.0	0	SC	0	2.6035	0	34.4322	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1063.0	0	SC	0	2.6034	0	34.4325	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1064.0	0	SC	0	2.6033	0	34.4326	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1065.0	0	SC	0	2.6028	0	34.4326	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1066.0	0	SC	0	2.6025	0	34.4328	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1067.0	0	SC	0	2.6024	0	34.4328	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1068.0	0	SC	0	2.6015	0	34.4333	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1069.0	0	SC	0	2.5983	0	34.4343	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1070.0	0	SC	0	2.5961	0	34.4343	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1071.0	0	SC	0	2.5951	0	34.4341	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1072.0	0	SC	0	2.5931	0	34.4347	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1073.0	0	SC	0	2.5911	0	34.4351	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1074.0	0	SC	0	2.5903	0	34.4351	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1075.0	0	SC	0	2.5920	0	34.4348	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1076.0	0	SC	0	2.5920	0	34.4354	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1077.0	0	SC	0	2.5920	0	34.4354	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1078.0	0	SC	0	2.5917	0	34.4354	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1079.0	0	SC	0	2.5900	0	34.4354	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1080.0	0	SC	0	2.5903	0	34.4355	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1081.0	0	SC	0	2.5898	0	34.4363	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1082.0	0	SC	0	2.5890	0	34.4372	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1083.0	0	SC	0	2.5890	0	34.4379	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1084.0	0	SC	0	2.5890	0	34.4376	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1085.0	0	SC	0	2.5890	0	34.4376	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1086.0	0	SC	0	2.5888	0	34.4373	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1087.0	0	SC	0	2.5883	0	34.4373	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1088.0	0	SC	0	2.5878	0	34.4382	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1089.0	0	SC	0	2.5877	0	34.4386	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1090.0	0	SC	0	2.5892	0	34.4390	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1091.0	0	SC	0	2.5901	0	34.4398	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1092.0	0	SC	0	2.5894	0	34.4402	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1093.0	0	SC	0	2.5893	0	34.4403	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1094.0	0	SC	0	2.5890	0	34.4406	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1095.0	0	SC	0	2.5887	0	34.4403	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1096.0	0	SC	0	2.5890	0	34.4403	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1097.0	0	SC	0	2.5904	0	34.4410	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1098.0	0	SC	0	2.5923	0	34.4420	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1099.0	0	SC	0	2.5929	0	34.4422	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1100.0	0	SC	0	2.5928	0	34.4429	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1101.0	0	SC	0	2.5948	0	34.4441	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1102.0	0	SC	0	2.5981	0	34.4445	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1103.0	0	SC	0	2.5979	0	34.4448	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1104.0	0	SC	0	2.5974	0	34.4450	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1105.0	0	SC	0	2.5962	0	34.4457	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1106.0	0	SC	0	2.5957	0	34.4458	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1107.0	0	SC	0	2.5954	0	34.4465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1108.0	0	SC	0	2.5929	0	34.4470	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1109.0	0	SC	0	2.5886	0	34.4474	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1110.0	0	SC	0	2.5875	0	34.4474	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1111.0	0	SC	0	2.5878	0	34.4473	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1112.0	0	SC	0	2.5868	0	34.4478	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1113.0	0	SC	0	2.5868	0	34.4488	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1114.0	0	SC	0	2.5856	0	34.4490	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1115.0	0	SC	0	2.5848	0	34.4492	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1116.0	0	SC	0	2.5846	0	34.4500	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1117.0	0	SC	0	2.5862	0	34.4510	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1118.0	0	SC	0	2.5888	0	34.4521	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1119.0	0	SC	0	2.5899	0	34.4525	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1120.0	0	SC	0	2.5861	0	34.4531	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1121.0	0	SC	0	2.5832	0	34.4525	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1122.0	0	SC	0	2.5829	0	34.4527	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1123.0	0	SC	0	2.5824	0	34.4527	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1124.0	0	SC	0	2.5799	0	34.4529	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1125.0	0	SC	0	2.5799	0	34.4533	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1126.0	0	SC	0	2.5823	0	34.4544	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1127.0	0	SC	0	2.5887	0	34.4557	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1128.0	0	SC	0	2.5902	0	34.4572	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1129.0	0	SC	0	2.5928	0	34.4583	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1130.0	0	SC	0	2.5936	0	34.4592	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1131.0	0	SC	0	2.5883	0	34.4600	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1132.0	0	SC	0	2.5862	0	34.4598	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1133.0	0	SC	0	2.5854	0	34.4599	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1134.0	0	SC	0	2.5849	0	34.4597	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1135.0	0	SC	0	2.5829	0	34.4598	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1136.0	0	SC	0	2.5856	0	34.4598	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1137.0	0	SC	0	2.5868	0	34.4602	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1138.0	0	SC	0	2.5849	0	34.4612	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1139.0	0	SC	0	2.5854	0	34.4624	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1140.0	0	SC	0	2.5852	0	34.4634	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1141.0	0	SC	0	2.5829	0	34.4644	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1142.0	0	SC	0	2.5795	0	34.4651	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1143.0	0	SC	0	2.5781	0	34.4652	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1144.0	0	SC	0	2.5780	0	34.4654	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1145.0	0	SC	0	2.5776	0	34.4652	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1146.0	0	SC	0	2.5771	0	34.4654	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1147.0	0	SC	0	2.5765	0	34.4655	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1148.0	0	SC	0	2.5761	0	34.4654	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1149.0	0	SC	0	2.5759	0	34.4653	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1150.0	0	SC	0	2.5749	0	34.4654	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1151.0	0	SC	0	2.5738	0	34.4657	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1152.0	0	SC	0	2.5727	0	34.4662	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1153.0	0	SC	0	2.5714	0	34.4666	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1154.0	0	SC	0	2.5709	0	34.4666	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1155.0	0	SC	0	2.5703	0	34.4667	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1156.0	0	SC	0	2.5700	0	34.4666	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1157.0	0	SC	0	2.5694	0	34.4667	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1158.0	0	SC	0	2.5688	0	34.4667	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1159.0	0	SC	0	2.5684	0	34.4667	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1160.0	0	SC	0	2.5685	0	34.4668	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1161.0	0	SC	0	2.5691	0	34.4667	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1162.0	0	SC	0	2.5691	0	34.4668	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1163.0	0	SC	0	2.5691	0	34.4669	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1164.0	0	SC	0	2.5690	0	34.4671	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1165.0	0	SC	0	2.5687	0	34.4669	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1166.0	0	SC	0	2.5683	0	34.4669	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1167.0	0	SC	0	2.5654	0	34.4676	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1168.0	0	SC	0	2.5625	0	34.4683	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1169.0	0	SC	0	2.5615	0	34.4679	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1170.0	0	SC	0	2.5608	0	34.4680	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1171.0	0	SC	0	2.5601	0	34.4681	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1172.0	0	SC	0	2.5595	0	34.4682	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1173.0	0	SC	0	2.5585	0	34.4688	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1174.0	0	SC	0	2.5586	0	34.4683	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1175.0	0	SC	0	2.5585	0	34.4686	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1176.0	0	SC	0	2.5580	0	34.4690	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1177.0	0	SC	0	2.5576	0	34.4688	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1178.0	0	SC	0	2.5574	0	34.4685	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1179.0	0	SC	0	2.5572	0	34.4685	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1180.0	0	SC	0	2.5563	0	34.4687	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1181.0	0	SC	0	2.5538	0	34.4694	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1182.0	0	SC	0	2.5520	0	34.4696	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1183.0	0	SC	0	2.5500	0	34.4698	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1184.0	0	SC	0	2.5481	0	34.4704	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1185.0	0	SC	0	2.5456	0	34.4707	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1186.0	0	SC	0	2.5446	0	34.4709	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1187.0	0	SC	0	2.5437	0	34.4709	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1188.0	0	SC	0	2.5428	0	34.4709	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1189.0	0	SC	0	2.5418	0	34.4711	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1190.0	0	SC	0	2.5402	0	34.4709	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1191.0	0	SC	0	2.5386	0	34.4714	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1192.0	0	SC	0	2.5353	0	34.4724	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1193.0	0	SC	0	2.5341	0	34.4726	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1194.0	0	SC	0	2.5321	0	34.4728	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1195.0	0	SC	0	2.5316	0	34.4727	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1196.0	0	SC	0	2.5310	0	34.4727	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1197.0	0	SC	0	2.5307	0	34.4728	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1198.0	0	SC	0	2.5313	0	34.4727	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1199.0	0	SC	0	2.5313	0	34.4732	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1200.0	0	SC	0	2.5305	0	34.4731	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1201.0	0	SC	0	2.5288	0	34.4733	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1202.0	0	SC	0	2.5286	0	34.4733	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1203.0	0	SC	0	2.5284	0	34.4734	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1204.0	0	SC	0	2.5278	0	34.4734	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1205.0	0	SC	0	2.5275	0	34.4739	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1206.0	0	SC	0	2.5274	0	34.4738	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1207.0	0	SC	0	2.5260	0	34.4739	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1208.0	0	SC	0	2.5255	0	34.4739	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1209.0	0	SC	0	2.5259	0	34.4737	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1210.0	0	SC	0	2.5250	0	34.4739	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1211.0	0	SC	0	2.5234	0	34.4746	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1212.0	0	SC	0	2.5227	0	34.4742	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1213.0	0	SC	0	2.5198	0	34.4752	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1214.0	0	SC	0	2.5182	0	34.4756	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1215.0	0	SC	0	2.5173	0	34.4754	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1216.0	0	SC	0	2.5146	0	34.4763	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1217.0	0	SC	0	2.5139	0	34.4759	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1218.0	0	SC	0	2.5133	0	34.4761	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1219.0	0	SC	0	2.5128	0	34.4762	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1220.0	0	SC	0	2.5112	0	34.4764	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1221.0	0	SC	0	2.5094	0	34.4768	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1222.0	0	SC	0	2.5082	0	34.4773	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1223.0	0	SC	0	2.5075	0	34.4771	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1224.0	0	SC	0	2.5062	0	34.4775	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1225.0	0	SC	0	2.5051	0	34.4781	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1226.0	0	SC	0	2.5041	0	34.4777	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1227.0	0	SC	0	2.5035	0	34.4777	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1228.0	0	SC	0	2.5024	0	34.4781	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1229.0	0	SC	0	2.5020	0	34.4780	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1230.0	0	SC	0	2.5017	0	34.4779	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1231.0	0	SC	0	2.5002	0	34.4784	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1232.0	0	SC	0	2.4970	0	34.4796	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1233.0	0	SC	0	2.4974	0	34.4792	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1234.0	0	SC	0	2.4945	0	34.4801	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1235.0	0	SC	0	2.4944	0	34.4795	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1236.0	0	SC	0	2.4930	0	34.4799	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1237.0	0	SC	0	2.4903	0	34.4806	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1238.0	0	SC	0	2.4898	0	34.4805	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1239.0	0	SC	0	2.4897	0	34.4810	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1240.0	0	SC	0	2.4884	0	34.4809	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1241.0	0	SC	0	2.4856	0	34.4814	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1242.0	0	SC	0	2.4840	0	34.4819	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1243.0	0	SC	0	2.4818	0	34.4826	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1244.0	0	SC	0	2.4797	0	34.4827	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1245.0	0	SC	0	2.4779	0	34.4831	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1246.0	0	SC	0	2.4756	0	34.4834	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1247.0	0	SC	0	2.4743	0	34.4836	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1248.0	0	SC	0	2.4727	0	34.4841	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1249.0	0	SC	0	2.4696	0	34.4844	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1250.0	0	SC	0	2.4668	0	34.4852	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1251.0	0	SC	0	2.4662	0	34.4853	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1252.0	0	SC	0	2.4655	0	34.4852	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1253.0	0	SC	0	2.4636	0	34.4859	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1254.0	0	SC	0	2.4625	0	34.4863	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1255.0	0	SC	0	2.4618	0	34.4864	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1256.0	0	SC	0	2.4616	0	34.4863	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1257.0	0	SC	0	2.4617	0	34.4861	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1258.0	0	SC	0	2.4611	0	34.4859	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1259.0	0	SC	0	2.4604	0	34.4861	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1260.0	0	SC	0	2.4593	0	34.4867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1261.0	0	SC	0	2.4581	0	34.4868	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1262.0	0	SC	0	2.4557	0	34.4873	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1263.0	0	SC	0	2.4549	0	34.4872	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1264.0	0	SC	0	2.4535	0	34.4878	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1265.0	0	SC	0	2.4518	0	34.4884	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1266.0	0	SC	0	2.4515	0	34.4883	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1267.0	0	SC	0	2.4509	0	34.4884	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1268.0	0	SC	0	2.4499	0	34.4887	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1269.0	0	SC	0	2.4491	0	34.4883	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1270.0	0	SC	0	2.4478	0	34.4890	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1271.0	0	SC	0	2.4478	0	34.4889	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1272.0	0	SC	0	2.4461	0	34.4896	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1273.0	0	SC	0	2.4455	0	34.4898	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1274.0	0	SC	0	2.4451	0	34.4898	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1275.0	0	SC	0	2.4447	0	34.4897	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1276.0	0	SC	0	2.4444	0	34.4895	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1277.0	0	SC	0	2.4437	0	34.4895	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1278.0	0	SC	0	2.4402	0	34.4904	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1279.0	0	SC	0	2.4387	0	34.4904	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1280.0	0	SC	0	2.4377	0	34.4908	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1281.0	0	SC	0	2.4371	0	34.4910	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1282.0	0	SC	0	2.4368	0	34.4908	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1283.0	0	SC	0	2.4362	0	34.4909	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1284.0	0	SC	0	2.4362	0	34.4912	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1285.0	0	SC	0	2.4348	0	34.4914	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1286.0	0	SC	0	2.4333	0	34.4916	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1287.0	0	SC	0	2.4329	0	34.4913	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1288.0	0	SC	0	2.4313	0	34.4923	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1289.0	0	SC	0	2.4311	0	34.4921	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1290.0	0	SC	0	2.4295	0	34.4925	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1291.0	0	SC	0	2.4283	0	34.4927	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1292.0	0	SC	0	2.4267	0	34.4931	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1293.0	0	SC	0	2.4261	0	34.4933	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1294.0	0	SC	0	2.4256	0	34.4936	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1295.0	0	SC	0	2.4245	0	34.4936	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1296.0	0	SC	0	2.4239	0	34.4936	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1297.0	0	SC	0	2.4221	0	34.4942	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1298.0	0	SC	0	2.4209	0	34.4943	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1299.0	0	SC	0	2.4212	0	34.4945	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1300.0	0	SC	0	2.4201	0	34.4945	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1301.0	0	SC	0	2.4192	0	34.4948	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1302.0	0	SC	0	2.4189	0	34.4947	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1303.0	0	SC	0	2.4183	0	34.4949	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1304.0	0	SC	0	2.4174	0	34.4946	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1305.0	0	SC	0	2.4170	0	34.4949	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1306.0	0	SC	0	2.4170	0	34.4951	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1307.0	0	SC	0	2.4141	0	34.4955	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1308.0	0	SC	0	2.4118	0	34.4958	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1309.0	0	SC	0	2.4115	0	34.4962	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1310.0	0	SC	0	2.4112	0	34.4964	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1311.0	0	SC	0	2.4105	0	34.4966	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1312.0	0	SC	0	2.4099	0	34.4966	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1313.0	0	SC	0	2.4092	0	34.4968	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1314.0	0	SC	0	2.4078	0	34.4968	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1315.0	0	SC	0	2.4074	0	34.4972	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1316.0	0	SC	0	2.4066	0	34.4980	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1317.0	0	SC	0	2.4042	0	34.4981	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1318.0	0	SC	0	2.4024	0	34.4983	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1319.0	0	SC	0	2.4011	0	34.4989	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1320.0	0	SC	0	2.3994	0	34.4993	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1321.0	0	SC	0	2.3984	0	34.4996	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1322.0	0	SC	0	2.3979	0	34.4995	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1323.0	0	SC	0	2.3969	0	34.5000	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1324.0	0	SC	0	2.3961	0	34.5000	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1325.0	0	SC	0	2.3946	0	34.4995	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1326.0	0	SC	0	2.3927	0	34.4995	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1327.0	0	SC	0	2.3921	0	34.4997	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1328.0	0	SC	0	2.3924	0	34.4997	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1329.0	0	SC	0	2.3920	0	34.4998	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1330.0	0	SC	0	2.3915	0	34.4998	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1331.0	0	SC	0	2.3913	0	34.5001	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1332.0	0	SC	0	2.3881	0	34.5008	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1333.0	0	SC	0	2.3878	0	34.5008	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1334.0	0	SC	0	2.3874	0	34.5007	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1335.0	0	SC	0	2.3861	0	34.5012	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1336.0	0	SC	0	2.3852	0	34.5018	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1337.0	0	SC	0	2.3847	0	34.5020	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1338.0	0	SC	0	2.3842	0	34.5019	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1339.0	0	SC	0	2.3836	0	34.5018	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1340.0	0	SC	0	2.3817	0	34.5015	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1341.0	0	SC	0	2.3774	0	34.5010	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1342.0	0	SC	0	2.3668	0	34.5010	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1343.0	0	SC	0	2.3568	0	34.5004	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1344.0	0	SC	0	2.3533	0	34.4992	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1345.0	0	SC	0	2.3535	0	34.4985	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1346.0	0	SC	0	2.3529	0	34.4983	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1347.0	0	SC	0	2.3498	0	34.4988	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1348.0	0	SC	0	2.3507	0	34.4991	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1349.0	0	SC	0	2.3510	0	34.4998	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1350.0	0	SC	0	2.3503	0	34.5004	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1351.0	0	SC	0	2.3499	0	34.5003	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1352.0	0	SC	0	2.3499	0	34.5005	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1353.0	0	SC	0	2.3496	0	34.5008	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1354.0	0	SC	0	2.3498	0	34.5012	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1355.0	0	SC	0	2.3500	0	34.5008	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1356.0	0	SC	0	2.3502	0	34.5013	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1357.0	0	SC	0	2.3508	0	34.5012	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1358.0	0	SC	0	2.3512	0	34.5018	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1359.0	0	SC	0	2.3503	0	34.5022	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1360.0	0	SC	0	2.3469	0	34.5024	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1361.0	0	SC	0	2.3479	0	34.5028	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1362.0	0	SC	0	2.3503	0	34.5032	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1363.0	0	SC	0	2.3509	0	34.5036	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1364.0	0	SC	0	2.3493	0	34.5035	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1365.0	0	SC	0	2.3470	0	34.5037	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1366.0	0	SC	0	2.3441	0	34.5041	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1367.0	0	SC	0	2.3432	0	34.5041	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1368.0	0	SC	0	2.3423	0	34.5041	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1369.0	0	SC	0	2.3412	0	34.5042	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1370.0	0	SC	0	2.3408	0	34.5039	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1371.0	0	SC	0	2.3379	0	34.5042	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1372.0	0	SC	0	2.3373	0	34.5041	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1373.0	0	SC	0	2.3365	0	34.5042	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1374.0	0	SC	0	2.3342	0	34.5041	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1375.0	0	SC	0	2.3318	0	34.5049	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1376.0	0	SC	0	2.3320	0	34.5056	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1377.0	0	SC	0	2.3316	0	34.5064	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1378.0	0	SC	0	2.3317	0	34.5058	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1379.0	0	SC	0	2.3310	0	34.5061	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1380.0	0	SC	0	2.3302	0	34.5066	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1381.0	0	SC	0	2.3296	0	34.5066	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1382.0	0	SC	0	2.3291	0	34.5066	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1383.0	0	SC	0	2.3295	0	34.5066	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1384.0	0	SC	0	2.3275	0	34.5075	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1385.0	0	SC	0	2.3266	0	34.5080	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1386.0	0	SC	0	2.3253	0	34.5086	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1387.0	0	SC	0	2.3237	0	34.5088	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1388.0	0	SC	0	2.3230	0	34.5090	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1389.0	0	SC	0	2.3227	0	34.5096	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1390.0	0	SC	0	2.3228	0	34.5092	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1391.0	0	SC	0	2.3225	0	34.5092	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1392.0	0	SC	0	2.3224	0	34.5095	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1393.0	0	SC	0	2.3221	0	34.5095	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1394.0	0	SC	0	2.3210	0	34.5097	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1395.0	0	SC	0	2.3187	0	34.5103	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1396.0	0	SC	0	2.3188	0	34.5103	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1397.0	0	SC	0	2.3175	0	34.5103	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1398.0	0	SC	0	2.3160	0	34.5102	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1399.0	0	SC	0	2.3147	0	34.5108	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1400.0	0	SC	0	2.3140	0	34.5110	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1401.0	0	SC	0	2.3134	0	34.5111	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1402.0	0	SC	0	2.3122	0	34.5117	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1403.0	0	SC	0	2.3123	0	34.5114	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1404.0	0	SC	0	2.3119	0	34.5115	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1405.0	0	SC	0	2.3108	0	34.5119	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1406.0	0	SC	0	2.3101	0	34.5122	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1407.0	0	SC	0	2.3087	0	34.5125	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1408.0	0	SC	0	2.3081	0	34.5124	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1409.0	0	SC	0	2.3072	0	34.5126	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1410.0	0	SC	0	2.3074	0	34.5127	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1411.0	0	SC	0	2.3074	0	34.5125	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1412.0	0	SC	0	2.3076	0	34.5127	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1413.0	0	SC	0	2.3051	0	34.5135	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1414.0	0	SC	0	2.3036	0	34.5134	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1415.0	0	SC	0	2.2993	0	34.5140	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1416.0	0	SC	0	2.2942	0	34.5149	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1417.0	0	SC	0	2.2923	0	34.5142	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1418.0	0	SC	0	2.2915	0	34.5143	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1419.0	0	SC	0	2.2921	0	34.5143	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1420.0	0	SC	0	2.2918	0	34.5144	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1421.0	0	SC	0	2.2919	0	34.5142	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1422.0	0	SC	0	2.2920	0	34.5145	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1423.0	0	SC	0	2.2921	0	34.5148	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1424.0	0	SC	0	2.2920	0	34.5147	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1425.0	0	SC	0	2.2916	0	34.5146	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1426.0	0	SC	0	2.2912	0	34.5150	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1427.0	0	SC	0	2.2907	0	34.5150	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1428.0	0	SC	0	2.2900	0	34.5155	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1429.0	0	SC	0	2.2894	0	34.5155	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1430.0	0	SC	0	2.2886	0	34.5153	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1431.0	0	SC	0	2.2876	0	34.5156	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1432.0	0	SC	0	2.2841	0	34.5170	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1433.0	0	SC	0	2.2821	0	34.5172	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1434.0	0	SC	0	2.2804	0	34.5173	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1435.0	0	SC	0	2.2799	0	34.5172	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1436.0	0	SC	0	2.2796	0	34.5173	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1437.0	0	SC	0	2.2787	0	34.5175	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1438.0	0	SC	0	2.2783	0	34.5182	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1439.0	0	SC	0	2.2779	0	34.5185	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1440.0	0	SC	0	2.2773	0	34.5186	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1441.0	0	SC	0	2.2770	0	34.5185	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1442.0	0	SC	0	2.2762	0	34.5188	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1443.0	0	SC	0	2.2761	0	34.5190	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1444.0	0	SC	0	2.2758	0	34.5194	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1445.0	0	SC	0	2.2754	0	34.5193	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1446.0	0	SC	0	2.2743	0	34.5200	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1447.0	0	SC	0	2.2739	0	34.5199	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1448.0	0	SC	0	2.2737	0	34.5195	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1449.0	0	SC	0	2.2733	0	34.5195	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1450.0	0	SC	0	2.2728	0	34.5195	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1451.0	0	SC	0	2.2723	0	34.5199	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1452.0	0	SC	0	2.2722	0	34.5203	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1453.0	0	SC	0	2.2720	0	34.5210	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1454.0	0	SC	0	2.2716	0	34.5212	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1455.0	0	SC	0	2.2702	0	34.5212	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1456.0	0	SC	0	2.2691	0	34.5217	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1457.0	0	SC	0	2.2690	0	34.5219	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1458.0	0	SC	0	2.2684	0	34.5221	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1459.0	0	SC	0	2.2662	0	34.5227	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1460.0	0	SC	0	2.2642	0	34.5236	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1461.0	0	SC	0	2.2626	0	34.5237	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1462.0	0	SC	0	2.2619	0	34.5238	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1463.0	0	SC	0	2.2620	0	34.5239	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1464.0	0	SC	0	2.2620	0	34.5239	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1465.0	0	SC	0	2.2620	0	34.5239	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1466.0	0	SC	0	2.2619	0	34.5242	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1467.0	0	SC	0	2.2614	0	34.5250	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1468.0	0	SC	0	2.2585	0	34.5256	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1469.0	0	SC	0	2.2573	0	34.5256	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1470.0	0	SC	0	2.2565	0	34.5259	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1471.0	0	SC	0	2.2553	0	34.5263	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1472.0	0	SC	0	2.2543	0	34.5264	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1473.0	0	SC	0	2.2540	0	34.5262	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1474.0	0	SC	0	2.2528	0	34.5263	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1475.0	0	SC	0	2.2523	0	34.5264	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1476.0	0	SC	0	2.2519	0	34.5266	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1477.0	0	SC	0	2.2509	0	34.5272	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1478.0	0	SC	0	2.2493	0	34.5279	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1479.0	0	SC	0	2.2480	0	34.5286	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1480.0	0	SC	0	2.2478	0	34.5285	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1481.0	0	SC	0	2.2478	0	34.5280	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1482.0	0	SC	0	2.2478	0	34.5283	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1483.0	0	SC	0	2.2470	0	34.5285	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1484.0	0	SC	0	2.2447	0	34.5291	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1485.0	0	SC	0	2.2428	0	34.5293	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1486.0	0	SC	0	2.2418	0	34.5294	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1487.0	0	SC	0	2.2411	0	34.5296	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1488.0	0	SC	0	2.2410	0	34.5294	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1489.0	0	SC	0	2.2407	0	34.5300	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1490.0	0	SC	0	2.2406	0	34.5300	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1491.0	0	SC	0	2.2408	0	34.5302	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1492.0	0	SC	0	2.2404	0	34.5302	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1493.0	0	SC	0	2.2402	0	34.5300	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1494.0	0	SC	0	2.2400	0	34.5301	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1495.0	0	SC	0	2.2400	0	34.5302	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1496.0	0	SC	0	2.2394	0	34.5304	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1497.0	0	SC	0	2.2376	0	34.5310	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1498.0	0	SC	0	2.2376	0	34.5309	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1499.0	0	SC	0	2.2359	0	34.5315	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1500.0	0	SC	0	2.2360	0	34.5313	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1501.0	0	SC	0	2.2357	0	34.5317	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1502.0	0	SC	0	2.2356	0	34.5316	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1503.0	0	SC	0	2.2353	0	34.5319	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1504.0	0	SC	0	2.2351	0	34.5322	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1505.0	0	SC	0	2.2350	0	34.5317	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1506.0	0	SC	0	2.2343	0	34.5321	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1507.0	0	SC	0	2.2331	0	34.5325	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1508.0	0	SC	0	2.2303	0	34.5330	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1509.0	0	SC	0	2.2296	0	34.5331	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1510.0	0	SC	0	2.2283	0	34.5332	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1511.0	0	SC	0	2.2242	0	34.5341	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1512.0	0	SC	0	2.2231	0	34.5340	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1513.0	0	SC	0	2.2223	0	34.5340	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1514.0	0	SC	0	2.2215	0	34.5341	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1515.0	0	SC	0	2.2203	0	34.5340	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1516.0	0	SC	0	2.2189	0	34.5341	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1517.0	0	SC	0	2.2169	0	34.5346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1518.0	0	SC	0	2.2161	0	34.5344	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1519.0	0	SC	0	2.2145	0	34.5346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1520.0	0	SC	0	2.2126	0	34.5346	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1521.0	0	SC	0	2.2099	0	34.5354	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1522.0	0	SC	0	2.2089	0	34.5361	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1523.0	0	SC	0	2.2088	0	34.5355	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1524.0	0	SC	0	2.2063	0	34.5364	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1525.0	0	SC	0	2.2050	0	34.5367	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1526.0	0	SC	0	2.2049	0	34.5366	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1527.0	0	SC	0	2.2049	0	34.5364	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1528.0	0	SC	0	2.2043	0	34.5368	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1529.0	0	SC	0	2.2044	0	34.5364	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1530.0	0	SC	0	2.2028	0	34.5367	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1531.0	0	SC	0	2.2009	0	34.5370	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1532.0	0	SC	0	2.2008	0	34.5375	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1533.0	0	SC	0	2.2015	0	34.5378	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1534.0	0	SC	0	2.2040	0	34.5381	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1535.0	0	SC	0	2.2065	0	34.5385	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1536.0	0	SC	0	2.2076	0	34.5391	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1537.0	0	SC	0	2.2067	0	34.5396	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1538.0	0	SC	0	2.2028	0	34.5394	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1539.0	0	SC	0	2.1967	0	34.5393	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1540.0	0	SC	0	2.1946	0	34.5394	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1541.0	0	SC	0	2.1932	0	34.5389	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1542.0	0	SC	0	2.1926	0	34.5387	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1543.0	0	SC	0	2.1907	0	34.5388	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1544.0	0	SC	0	2.1889	0	34.5392	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1545.0	0	SC	0	2.1862	0	34.5389	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1546.0	0	SC	0	2.1838	0	34.5386	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1547.0	0	SC	0	2.1833	0	34.5386	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1548.0	0	SC	0	2.1834	0	34.5385	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1549.0	0	SC	0	2.1832	0	34.5386	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1550.0	0	SC	0	2.1831	0	34.5387	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1551.0	0	SC	0	2.1832	0	34.5391	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1552.0	0	SC	0	2.1834	0	34.5391	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1553.0	0	SC	0	2.1836	0	34.5399	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1554.0	0	SC	0	2.1840	0	34.5408	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1555.0	0	SC	0	2.1844	0	34.5412	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1556.0	0	SC	0	2.1865	0	34.5416	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1557.0	0	SC	0	2.1880	0	34.5423	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1558.0	0	SC	0	2.1888	0	34.5426	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1559.0	0	SC	0	2.1889	0	34.5428	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1560.0	0	SC	0	2.1893	0	34.5426	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1561.0	0	SC	0	2.1897	0	34.5426	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1562.0	0	SC	0	2.1908	0	34.5431	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1563.0	0	SC	0	2.1909	0	34.5434	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1564.0	0	SC	0	2.1923	0	34.5439	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1565.0	0	SC	0	2.1929	0	34.5441	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1566.0	0	SC	0	2.1935	0	34.5447	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1567.0	0	SC	0	2.1930	0	34.5452	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1568.0	0	SC	0	2.1918	0	34.5456	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1569.0	0	SC	0	2.1905	0	34.5458	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1570.0	0	SC	0	2.1899	0	34.5458	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1571.0	0	SC	0	2.1899	0	34.5460	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1572.0	0	SC	0	2.1882	0	34.5463	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1573.0	0	SC	0	2.1863	0	34.5465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1574.0	0	SC	0	2.1850	0	34.5467	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1575.0	0	SC	0	2.1842	0	34.5467	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1576.0	0	SC	0	2.1817	0	34.5468	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1577.0	0	SC	0	2.1807	0	34.5467	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1578.0	0	SC	0	2.1810	0	34.5466	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1579.0	0	SC	0	2.1800	0	34.5469	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1580.0	0	SC	0	2.1780	0	34.5471	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1581.0	0	SC	0	2.1779	0	34.5477	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1582.0	0	SC	0	2.1780	0	34.5483	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1583.0	0	SC	0	2.1769	0	34.5486	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1584.0	0	SC	0	2.1758	0	34.5489	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1585.0	0	SC	0	2.1748	0	34.5488	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1586.0	0	SC	0	2.1741	0	34.5484	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1587.0	0	SC	0	2.1732	0	34.5489	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1588.0	0	SC	0	2.1730	0	34.5486	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1589.0	0	SC	0	2.1727	0	34.5486	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1590.0	0	SC	0	2.1719	0	34.5488	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1591.0	0	SC	0	2.1716	0	34.5485	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1592.0	0	SC	0	2.1704	0	34.5485	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1593.0	0	SC	0	2.1694	0	34.5483	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1594.0	0	SC	0	2.1690	0	34.5485	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1595.0	0	SC	0	2.1620	0	34.5479	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1596.0	0	SC	0	2.1504	0	34.5481	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1597.0	0	SC	0	2.1464	0	34.5471	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1598.0	0	SC	0	2.1452	0	34.5467	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1599.0	0	SC	0	2.1443	0	34.5467	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1600.0	0	SC	0	2.1448	0	34.5467	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1601.0	0	SC	0	2.1437	0	34.5466	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1602.0	0	SC	0	2.1429	0	34.5466	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1603.0	0	SC	0	2.1426	0	34.5465	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1604.0	0	SC	0	2.1422	0	34.5474	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1605.0	0	SC	0	2.1420	0	34.5473	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1606.0	0	SC	0	2.1418	0	34.5469	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1607.0	0	SC	0	2.1413	0	34.5475	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1608.0	0	SC	0	2.1412	0	34.5478	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1609.0	0	SC	0	2.1407	0	34.5475	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1610.0	0	SC	0	2.1400	0	34.5475	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1611.0	0	SC	0	2.1395	0	34.5481	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1612.0	0	SC	0	2.1395	0	34.5478	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1613.0	0	SC	0	2.1394	0	34.5482	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1614.0	0	SC	0	2.1387	0	34.5485	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1615.0	0	SC	0	2.1384	0	34.5492	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1616.0	0	SC	0	2.1402	0	34.5497	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1617.0	0	SC	0	2.1396	0	34.5499	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1618.0	0	SC	0	2.1390	0	34.5501	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1619.0	0	SC	0	2.1390	0	34.5499	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1620.0	0	SC	0	2.1390	0	34.5501	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1621.0	0	SC	0	2.1390	0	34.5500	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1622.0	0	SC	0	2.1390	0	34.5504	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1623.0	0	SC	0	2.1392	0	34.5499	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1624.0	0	SC	0	2.1401	0	34.5510	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1625.0	0	SC	0	2.1406	0	34.5511	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1626.0	0	SC	0	2.1389	0	34.5516	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1627.0	0	SC	0	2.1387	0	34.5518	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1628.0	0	SC	0	2.1380	0	34.5522	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1629.0	0	SC	0	2.1372	0	34.5525	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1630.0	0	SC	0	2.1366	0	34.5526	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1631.0	0	SC	0	2.1360	0	34.5521	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1632.0	0	SC	0	2.1356	0	34.5526	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1633.0	0	SC	0	2.1346	0	34.5527	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1634.0	0	SC	0	2.1339	0	34.5524	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1635.0	0	SC	0	2.1335	0	34.5522	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1636.0	0	SC	0	2.1318	0	34.5527	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1637.0	0	SC	0	2.1307	0	34.5531	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1638.0	0	SC	0	2.1299	0	34.5531	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1639.0	0	SC	0	2.1293	0	34.5531	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1640.0	0	SC	0	2.1291	0	34.5531	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1641.0	0	SC	0	2.1295	0	34.5533	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1642.0	0	SC	0	2.1293	0	34.5534	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1643.0	0	SC	0	2.1293	0	34.5535	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1644.0	0	SC	0	2.1295	0	34.5535	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1645.0	0	SC	0	2.1295	0	34.5537	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1646.0	0	SC	0	2.1295	0	34.5539	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1647.0	0	SC	0	2.1299	0	34.5537	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1648.0	0	SC	0	2.1297	0	34.5543	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1649.0	0	SC	0	2.1285	0	34.5544	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1650.0	0	SC	0	2.1272	0	34.5545	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1651.0	0	SC	0	2.1239	0	34.5549	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1652.0	0	SC	0	2.1226	0	34.5553	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1653.0	0	SC	0	2.1222	0	34.5553	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1654.0	0	SC	0	2.1220	0	34.5550	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1655.0	0	SC	0	2.1219	0	34.5548	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1656.0	0	SC	0	2.1207	0	34.5556	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1657.0	0	SC	0	2.1197	0	34.5560	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1658.0	0	SC	0	2.1176	0	34.5560	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1659.0	0	SC	0	2.1165	0	34.5560	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1660.0	0	SC	0	2.1159	0	34.5561	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1661.0	0	SC	0	2.1148	0	34.5563	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1662.0	0	SC	0	2.1133	0	34.5566	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1663.0	0	SC	0	2.1131	0	34.5563	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1664.0	0	SC	0	2.1097	0	34.5572	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1665.0	0	SC	0	2.1091	0	34.5574	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1666.0	0	SC	0	2.1087	0	34.5580	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1667.0	0	SC	0	2.1072	0	34.5583	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1668.0	0	SC	0	2.1037	0	34.5593	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1669.0	0	SC	0	2.1025	0	34.5593	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1670.0	0	SC	0	2.1013	0	34.5593	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1671.0	0	SC	0	2.1009	0	34.5591	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1672.0	0	SC	0	2.1007	0	34.5589	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1673.0	0	SC	0	2.1002	0	34.5593	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1674.0	0	SC	0	2.1000	0	34.5597	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1675.0	0	SC	0	2.0990	0	34.5595	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1676.0	0	SC	0	2.0988	0	34.5599	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1677.0	0	SC	0	2.0979	0	34.5604	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1678.0	0	SC	0	2.0964	0	34.5604	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1679.0	0	SC	0	2.0947	0	34.5606	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1680.0	0	SC	0	2.0917	0	34.5608	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1681.0	0	SC	0	2.0910	0	34.5608	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1682.0	0	SC	0	2.0901	0	34.5614	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1683.0	0	SC	0	2.0897	0	34.5611	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1684.0	0	SC	0	2.0895	0	34.5610	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1685.0	0	SC	0	2.0894	0	34.5607	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1686.0	0	SC	0	2.0888	0	34.5608	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1687.0	0	SC	0	2.0884	0	34.5612	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1688.0	0	SC	0	2.0884	0	34.5614	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1689.0	0	SC	0	2.0885	0	34.5608	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1690.0	0	SC	0	2.0883	0	34.5608	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1691.0	0	SC	0	2.0878	0	34.5615	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1692.0	0	SC	0	2.0877	0	34.5617	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1693.0	0	SC	0	2.0874	0	34.5618	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1694.0	0	SC	0	2.0870	0	34.5621	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1695.0	0	SC	0	2.0863	0	34.5623	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1696.0	0	SC	0	2.0854	0	34.5623	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1697.0	0	SC	0	2.0824	0	34.5631	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1698.0	0	SC	0	2.0811	0	34.5632	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1699.0	0	SC	0	2.0816	0	34.5628	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1700.0	0	SC	0	2.0792	0	34.5638	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1701.0	0	SC	0	2.0790	0	34.5637	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1702.0	0	SC	0	2.0790	0	34.5636	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1703.0	0	SC	0	2.0788	0	34.5640	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1704.0	0	SC	0	2.0788	0	34.5648	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1705.0	0	SC	0	2.0792	0	34.5647	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1706.0	0	SC	0	2.0787	0	34.5656	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1707.0	0	SC	0	2.0786	0	34.5660	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1708.0	0	SC	0	2.0781	0	34.5662	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1709.0	0	SC	0	2.0779	0	34.5668	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1710.0	0	SC	0	2.0775	0	34.5668	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1711.0	0	SC	0	2.0760	0	34.5674	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1712.0	0	SC	0	2.0762	0	34.5672	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1713.0	0	SC	0	2.0753	0	34.5674	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1714.0	0	SC	0	2.0753	0	34.5673	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1715.0	0	SC	0	2.0721	0	34.5673	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1716.0	0	SC	0	2.0736	0	34.5673	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1717.0	0	SC	0	2.0737	0	34.5677	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1718.0	0	SC	0	2.0724	0	34.5683	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1719.0	0	SC	0	2.0722	0	34.5686	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1720.0	0	SC	0	2.0710	0	34.5687	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1721.0	0	SC	0	2.0677	0	34.5685	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1722.0	0	SC	0	2.0652	0	34.5686	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1723.0	0	SC	0	2.0630	0	34.5689	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1724.0	0	SC	0	2.0625	0	34.5696	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1725.0	0	SC	0	2.0637	0	34.5698	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1726.0	0	SC	0	2.0633	0	34.5700	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1727.0	0	SC	0	2.0607	0	34.5700	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1728.0	0	SC	0	2.0590	0	34.5700	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1729.0	0	SC	0	2.0588	0	34.5702	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1730.0	0	SC	0	2.0590	0	34.5707	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1731.0	0	SC	0	2.0592	0	34.5709	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1732.0	0	SC	0	2.0593	0	34.5704	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1733.0	0	SC	0	2.0590	0	34.5709	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1734.0	0	SC	0	2.0583	0	34.5707	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1735.0	0	SC	0	2.0578	0	34.5707	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1736.0	0	SC	0	2.0558	0	34.5713	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1737.0	0	SC	0	2.0548	0	34.5715	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1738.0	0	SC	0	2.0548	0	34.5712	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1739.0	0	SC	0	2.0539	0	34.5715	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1740.0	0	SC	0	2.0535	0	34.5713	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1741.0	0	SC	0	2.0533	0	34.5713	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1742.0	0	SC	0	2.0527	0	34.5718	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1743.0	0	SC	0	2.0504	0	34.5719	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1744.0	0	SC	0	2.0487	0	34.5722	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1745.0	0	SC	0	2.0479	0	34.5724	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1746.0	0	SC	0	2.0461	0	34.5727	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1747.0	0	SC	0	2.0450	0	34.5733	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1748.0	0	SC	0	2.0449	0	34.5728	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1749.0	0	SC	0	2.0450	0	34.5728	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1750.0	0	SC	0	2.0450	0	34.5730	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1751.0	0	SC	0	2.0444	0	34.5730	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1752.0	0	SC	0	2.0441	0	34.5732	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1753.0	0	SC	0	2.0440	0	34.5737	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1754.0	0	SC	0	2.0434	0	34.5740	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1755.0	0	SC	0	2.0433	0	34.5736	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1756.0	0	SC	0	2.0436	0	34.5735	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1757.0	0	SC	0	2.0444	0	34.5737	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1758.0	0	SC	0	2.0461	0	34.5747	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1759.0	0	SC	0	2.0464	0	34.5748	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1760.0	0	SC	0	2.0463	0	34.5755	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1761.0	0	SC	0	2.0429	0	34.5758	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1762.0	0	SC	0	2.0407	0	34.5753	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1763.0	0	SC	0	2.0331	0	34.5766	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1764.0	0	SC	0	2.0319	0	34.5760	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1765.0	0	SC	0	2.0319	0	34.5758	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1766.0	0	SC	0	2.0315	0	34.5758	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1767.0	0	SC	0	2.0311	0	34.5759	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1768.0	0	SC	0	2.0312	0	34.5762	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1769.0	0	SC	0	2.0312	0	34.5758	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1770.0	0	SC	0	2.0310	0	34.5760	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1771.0	0	SC	0	2.0310	0	34.5762	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1772.0	0	SC	0	2.0309	0	34.5759	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1773.0	0	SC	0	2.0306	0	34.5756	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1774.0	0	SC	0	2.0300	0	34.5758	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1775.0	0	SC	0	2.0292	0	34.5760	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1776.0	0	SC	0	2.0289	0	34.5760	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1777.0	0	SC	0	2.0283	0	34.5768	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1778.0	0	SC	0	2.0280	0	34.5772	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1779.0	0	SC	0	2.0276	0	34.5771	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1780.0	0	SC	0	2.0274	0	34.5768	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1781.0	0	SC	0	2.0264	0	34.5773	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1782.0	0	SC	0	2.0253	0	34.5775	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1783.0	0	SC	0	2.0251	0	34.5774	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1784.0	0	SC	0	2.0243	0	34.5778	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1785.0	0	SC	0	2.0238	0	34.5779	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1786.0	0	SC	0	2.0232	0	34.5779	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1787.0	0	SC	0	2.0209	0	34.5784	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1788.0	0	SC	0	2.0193	0	34.5790	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1789.0	0	SC	0	2.0187	0	34.5792	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1790.0	0	SC	0	2.0181	0	34.5793	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1791.0	0	SC	0	2.0179	0	34.5790	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1792.0	0	SC	0	2.0171	0	34.5794	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1793.0	0	SC	0	2.0169	0	34.5790	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1794.0	0	SC	0	2.0159	0	34.5793	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1795.0	0	SC	0	2.0139	0	34.5798	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1796.0	0	SC	0	2.0131	0	34.5795	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1797.0	0	SC	0	2.0123	0	34.5795	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1798.0	0	SC	0	2.0125	0	34.5794	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1799.0	0	SC	0	2.0102	0	34.5801	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1800.0	0	SC	0	2.0088	0	34.5807	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1801.0	0	SC	0	2.0080	0	34.5805	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1802.0	0	SC	0	2.0068	0	34.5805	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1803.0	0	SC	0	2.0061	0	34.5807	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1804.0	0	SC	0	2.0062	0	34.5807	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1805.0	0	SC	0	2.0039	0	34.5814	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1806.0	0	SC	0	2.0026	0	34.5818	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1807.0	0	SC	0	2.0018	0	34.5820	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1808.0	0	SC	0	2.0010	0	34.5824	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1809.0	0	SC	0	2.0005	0	34.5824	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1810.0	0	SC	0	2.0001	0	34.5824	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1811.0	0	SC	0	1.9996	0	34.5824	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1812.0	0	SC	0	1.9985	0	34.5831	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1813.0	0	SC	0	1.9981	0	34.5831	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1814.0	0	SC	0	1.9987	0	34.5830	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1815.0	0	SC	0	1.9990	0	34.5833	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1816.0	0	SC	0	1.9983	0	34.5831	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1817.0	0	SC	0	1.9981	0	34.5834	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1818.0	0	SC	0	1.9963	0	34.5834	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1819.0	0	SC	0	1.9937	0	34.5835	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1820.0	0	SC	0	1.9938	0	34.5840	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1821.0	0	SC	0	1.9938	0	34.5837	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1822.0	0	SC	0	1.9927	0	34.5837	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1823.0	0	SC	0	1.9913	0	34.5842	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1824.0	0	SC	0	1.9899	0	34.5845	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1825.0	0	SC	0	1.9876	0	34.5846	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1826.0	0	SC	0	1.9860	0	34.5847	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1827.0	0	SC	0	1.9855	0	34.5846	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1828.0	0	SC	0	1.9853	0	34.5850	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1829.0	0	SC	0	1.9852	0	34.5850	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1830.0	0	SC	0	1.9851	0	34.5847	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1831.0	0	SC	0	1.9843	0	34.5850	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1832.0	0	SC	0	1.9840	0	34.5850	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1833.0	0	SC	0	1.9836	0	34.5855	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1834.0	0	SC	0	1.9831	0	34.5858	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1835.0	0	SC	0	1.9832	0	34.5855	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1836.0	0	SC	0	1.9832	0	34.5852	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1837.0	0	SC	0	1.9830	0	34.5855	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1838.0	0	SC	0	1.9818	0	34.5856	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1839.0	0	SC	0	1.9802	0	34.5867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1840.0	0	SC	0	1.9800	0	34.5865	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1841.0	0	SC	0	1.9798	0	34.5862	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1842.0	0	SC	0	1.9797	0	34.5865	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1843.0	0	SC	0	1.9797	0	34.5866	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1844.0	0	SC	0	1.9791	0	34.5867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1845.0	0	SC	0	1.9785	0	34.5867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1846.0	0	SC	0	1.9782	0	34.5867	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1847.0	0	SC	0	1.9774	0	34.5870	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1848.0	0	SC	0	1.9765	0	34.5875	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1849.0	0	SC	0	1.9760	0	34.5875	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1850.0	0	SC	0	1.9752	0	34.5878	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1851.0	0	SC	0	1.9746	0	34.5879	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1852.0	0	SC	0	1.9745	0	34.5876	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1853.0	0	SC	0	1.9746	0	34.5879	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1854.0	0	SC	0	1.9745	0	34.5878	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1855.0	0	SC	0	1.9743	0	34.5877	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1856.0	0	SC	0	1.9740	0	34.5877	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1857.0	0	SC	0	1.9716	0	34.5880	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1858.0	0	SC	0	1.9693	0	34.5886	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1859.0	0	SC	0	1.9681	0	34.5885	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1860.0	0	SC	0	1.9658	0	34.5894	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1861.0	0	SC	0	1.9656	0	34.5890	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1862.0	0	SC	0	1.9652	0	34.5891	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1863.0	0	SC	0	1.9650	0	34.5895	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1864.0	0	SC	0	1.9650	0	34.5895	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1865.0	0	SC	0	1.9650	0	34.5899	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1866.0	0	SC	0	1.9645	0	34.5899	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1867.0	0	SC	0	1.9628	0	34.5904	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1868.0	0	SC	0	1.9632	0	34.5901	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1869.0	0	SC	0	1.9620	0	34.5902	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1870.0	0	SC	0	1.9619	0	34.5906	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1871.0	0	SC	0	1.9618	0	34.5905	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1872.0	0	SC	0	1.9613	0	34.5905	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1873.0	0	SC	0	1.9610	0	34.5904	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1874.0	0	SC	0	1.9606	0	34.5903	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1875.0	0	SC	0	1.9608	0	34.5901	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1876.0	0	SC	0	1.9598	0	34.5902	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1877.0	0	SC	0	1.9595	0	34.5905	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1878.0	0	SC	0	1.9592	0	34.5902	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1879.0	0	SC	0	1.9576	0	34.5911	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1880.0	0	SC	0	1.9568	0	34.5914	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1881.0	0	SC	0	1.9570	0	34.5915	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1882.0	0	SC	0	1.9570	0	34.5915	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1883.0	0	SC	0	1.9566	0	34.5920	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1884.0	0	SC	0	1.9559	0	34.5919	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1885.0	0	SC	0	1.9549	0	34.5921	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1886.0	0	SC	0	1.9548	0	34.5924	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1887.0	0	SC	0	1.9549	0	34.5921	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1888.0	0	SC	0	1.9523	0	34.5927	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1889.0	0	SC	0	1.9517	0	34.5924	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1890.0	0	SC	0	1.9518	0	34.5926	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1891.0	0	SC	0	1.9520	0	34.5926	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1892.0	0	SC	0	1.9515	0	34.5930	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1893.0	0	SC	0	1.9509	0	34.5931	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1894.0	0	SC	0	1.9503	0	34.5933	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1895.0	0	SC	0	1.9487	0	34.5934	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1896.0	0	SC	0	1.9475	0	34.5933	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1897.0	0	SC	0	1.9457	0	34.5941	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1898.0	0	SC	0	1.9449	0	34.5940	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1899.0	0	SC	0	1.9441	0	34.5942	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1900.0	0	SC	0	1.9444	0	34.5937	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1901.0	0	SC	0	1.9435	0	34.5940	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1902.0	0	SC	0	1.9410	0	34.5950	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1903.0	0	SC	0	1.9404	0	34.5950	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1904.0	0	SC	0	1.9387	0	34.5948	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1905.0	0	SC	0	1.9368	0	34.5955	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1906.0	0	SC	0	1.9359	0	34.5952	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1907.0	0	SC	0	1.9350	0	34.5951	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1908.0	0	SC	0	1.9333	0	34.5956	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1909.0	0	SC	0	1.9318	0	34.5957	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1910.0	0	SC	0	1.9314	0	34.5959	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1911.0	0	SC	0	1.9311	0	34.5959	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1912.0	0	SC	0	1.9313	0	34.5957	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1913.0	0	SC	0	1.9294	0	34.5961	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1914.0	0	SC	0	1.9283	0	34.5961	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1915.0	0	SC	0	1.9270	0	34.5963	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1916.0	0	SC	0	1.9255	0	34.5971	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1917.0	0	SC	0	1.9255	0	34.5967	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1918.0	0	SC	0	1.9238	0	34.5974	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1919.0	0	SC	0	1.9221	0	34.5980	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1920.0	0	SC	0	1.9220	0	34.5976	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1921.0	0	SC	0	1.9217	0	34.5974	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1922.0	0	SC	0	1.9216	0	34.5980	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1923.0	0	SC	0	1.9215	0	34.5978	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1924.0	0	SC	0	1.9202	0	34.5979	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1925.0	0	SC	0	1.9200	0	34.5982	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1926.0	0	SC	0	1.9193	0	34.5987	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1927.0	0	SC	0	1.9191	0	34.5985	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1928.0	0	SC	0	1.9186	0	34.5984	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1929.0	0	SC	0	1.9172	0	34.5991	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1930.0	0	SC	0	1.9162	0	34.5994	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1931.0	0	SC	0	1.9158	0	34.5995	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1932.0	0	SC	0	1.9144	0	34.5997	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1933.0	0	SC	0	1.9139	0	34.5998	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1934.0	0	SC	0	1.9135	0	34.5997	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1935.0	0	SC	0	1.9127	0	34.6000	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1936.0	0	SC	0	1.9130	0	34.5996	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1937.0	0	SC	0	1.9109	0	34.5999	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1938.0	0	SC	0	1.9104	0	34.5999	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1939.0	0	SC	0	1.9102	0	34.6001	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1940.0	0	SC	0	1.9102	0	34.6003	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1941.0	0	SC	0	1.9101	0	34.6000	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1942.0	0	SC	0	1.9099	0	34.6006	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1943.0	0	SC	0	1.9088	0	34.6008	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1944.0	0	SC	0	1.9080	0	34.6007	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1945.0	0	SC	0	1.9073	0	34.6009	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1946.0	0	SC	0	1.9069	0	34.6008	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1947.0	0	SC	0	1.9069	0	34.6011	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1948.0	0	SC	0	1.9064	0	34.6014	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1949.0	0	SC	0	1.9061	0	34.6014	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1950.0	0	SC	0	1.9060	0	34.6010	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1951.0	0	SC	0	1.9059	0	34.6009	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1952.0	0	SC	0	1.9055	0	34.6012	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1953.0	0	SC	0	1.9025	0	34.6023	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1954.0	0	SC	0	1.9028	0	34.6019	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1955.0	0	SC	0	1.9020	0	34.6017	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1956.0	0	SC	0	1.9006	0	34.6021	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1957.0	0	SC	0	1.8998	0	34.6019	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1958.0	0	SC	0	1.8994	0	34.6021	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1959.0	0	SC	0	1.8986	0	34.6022	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1960.0	0	SC	0	1.8987	0	34.6023	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1961.0	0	SC	0	1.8978	0	34.6025	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1962.0	0	SC	0	1.8952	0	34.6029	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1963.0	0	SC	0	1.8943	0	34.6025	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1964.0	0	SC	0	1.8934	0	34.6028	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1965.0	0	SC	0	1.8930	0	34.6032	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1966.0	0	SC	0	1.8933	0	34.6033	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1967.0	0	SC	0	1.8932	0	34.6034	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1968.0	0	SC	0	1.8922	0	34.6034	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1969.0	0	SC	0	1.8905	0	34.6037	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1970.0	0	SC	0	1.8899	0	34.6036	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1971.0	0	SC	0	1.8891	0	34.6038	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1972.0	0	SC	0	1.8872	0	34.6042	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1973.0	0	SC	0	1.8868	0	34.6041	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1974.0	0	SC	0	1.8853	0	34.6051	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1975.0	0	SC	0	1.8851	0	34.6049	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1976.0	0	SC	0	1.8844	0	34.6051	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1977.0	0	SC	0	1.8843	0	34.6049	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1978.0	0	SC	0	1.8842	0	34.6048	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1979.0	0	SC	0	1.8821	0	34.6053	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1980.0	0	SC	0	1.8812	0	34.6054	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1981.0	0	SC	0	1.8806	0	34.6056	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1982.0	0	SC	0	1.8806	0	34.6056	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1983.0	0	SC	0	1.8806	0	34.6056	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1984.0	0	SC	0	1.8804	0	34.6055	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1985.0	0	SC	0	1.8796	0	34.6058	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1986.0	0	SC	0	1.8777	0	34.6064	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1987.0	0	SC	0	1.8765	0	34.6068	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1988.0	0	SC	0	1.8761	0	34.6069	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1989.0	0	SC	0	1.8760	0	34.6064	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1990.0	0	SC	0	1.8761	0	34.6064	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1991.0	0	SC	0	1.8761	0	34.6066	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1992.0	0	SC	0	1.8761	0	34.6064	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1993.0	0	SC	0	1.8760	0	34.6068	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1994.0	0	SC	0	1.8759	0	34.6064	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1995.0	0	SC	0	1.8752	0	34.6066	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1996.0	0	SC	0	1.8751	0	34.6063	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1997.0	0	SC	0	1.8747	0	34.6063	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1998.0	0	SC	0	1.8721	0	34.6072	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	1999.0	0	SC	0	1.8689	0	34.6076	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2000.0	0	SC	0	1.8686	0	34.6073	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2001.0	0	SC	0	1.8648	0	34.6083	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2002.0	0	SC	0	1.8621	0	34.6084	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2003.0	0	SC	0	1.8611	0	34.6086	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2004.0	0	SC	0	1.8599	0	34.6091	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2005.0	0	SC	0	1.8583	0	34.6090	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2006.0	0	SC	0	1.8576	0	34.6090	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2007.0	0	SC	0	1.8571	0	34.6092	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2008.0	0	SC	0	1.8566	0	34.6094	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2009.0	0	SC	0	1.8551	0	34.6096	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2010.0	0	SC	0	1.8538	0	34.6099	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2011.0	0	SC	0	1.8539	0	34.6102	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2012.0	0	SC	0	1.8542	0	34.6096	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2013.0	0	SC	0	1.8545	0	34.6098	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2014.0	0	SC	0	1.8547	0	34.6094	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2015.0	0	SC	0	1.8542	0	34.6094	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2016.0	0	SC	0	1.8540	0	34.6100	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2017.0	0	SC	0	1.8538	0	34.6101	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2018.0	0	SC	0	1.8536	0	34.6099	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2019.0	0	SC	0	1.8534	0	34.6102	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2020.0	0	SC	0	1.8535	0	34.6102	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2021.0	0	SC	0	1.8534	0	34.6098	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2022.0	0	SC	0	1.8530	0	34.6099	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2023.0	0	SC	0	1.8515	0	34.6104	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2024.0	0	SC	0	1.8494	0	34.6106	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2025.0	0	SC	0	1.8485	0	34.6108	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2026.0	0	SC	0	1.8478	0	34.6111	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2027.0	0	SC	0	1.8459	0	34.6113	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2028.0	0	SC	0	1.8438	0	34.6119	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2029.0	0	SC	0	1.8426	0	34.6124	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2030.0	0	SC	0	1.8423	0	34.6124	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2031.0	0	SC	0	1.8423	0	34.6119	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2032.0	0	SC	0	1.8417	0	34.6119	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2033.0	0	SC	0	1.8417	0	34.6122	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2034.0	0	SC	0	1.8412	0	34.6126	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2035.0	0	SC	0	1.8410	0	34.6125	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2036.0	0	SC	0	1.8404	0	34.6126	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2037.0	0	SC	0	1.8404	0	34.6124	0
JDWX___20031256	003	C	07/11/2003	21:22	143.3222	39.0022	0	2038.0	0	SC	0	1.8391	0	34.6130	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	0.0	0	SC	0	16.67	0	32.222	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	10.0	0	SC	0	16.28	0	32.738	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	20.0	0	SC	0	11.10	0	33.068	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	30.0	0	SC	0	7.28	0	33.101	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	50.0	0	SC	0	6.88	0	33.610	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	75.0	0	SC	0	4.87	0	33.470	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	100.0	0	SC	0	4.50	0	33.544	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	125.0	0	SC	0	4.37	0	33.550	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	150.0	0	SC	0	4.09	0	33.558	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	200.0	0	SC	0	3.21	0	33.559	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	250.0	0	SC	0	2.36	0	33.565	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	300.0	0	SC	0	2.54	0	33.684	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	400.0	0	SC	0	3.04	0	33.889	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	500.0	0	SC	0	3.09	0	34.015	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	600.0	0	SC	0	3.21	0	34.155	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	700.0	0	SC	0	3.42	0	34.283	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	800.0	0	SC	0	3.28	0	34.345	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	900.0	0	SC	0	2.92	0	34.360	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	1000.0	0	SC	0	2.77	0	34.400	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	1200.0	0	SC	0	2.49	0	34.468	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	1500.0	0	SC	0	2.25	0	34.535	0
JDWX___20031256	004	B	07/11/2003	23:43	143.6667	39.0000	0	2000.0	0	SC	0	1.88	0	34.606	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1.0	0	SC	0	16.6777	0	32.2221	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2.0	0	SC	0	16.5936	0	32.3234	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	3.0	0	SC	0	16.5168	0	32.4696	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	4.0	0	SC	0	16.4665	0	32.5494	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	5.0	0	SC	0	16.4153	0	32.6199	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	6.0	0	SC	0	16.3475	0	32.6763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	7.0	0	SC	0	16.3228	0	32.7043	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	8.0	0	SC	0	16.3070	0	32.7252	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	9.0	0	SC	0	16.3000	0	32.7326	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	10.0	0	SC	0	16.2888	0	32.7370	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	11.0	0	SC	0	16.2030	0	32.7565	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	12.0	0	SC	0	16.1445	0	32.7694	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	13.0	0	SC	0	16.0765	0	32.7915	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	14.0	0	SC	0	16.0370	0	32.8041	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	15.0	0	SC	0	15.9846	0	32.8150	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	16.0	0	SC	0	15.9067	0	32.8323	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	17.0	0	SC	0	15.5813	0	32.8695	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	18.0	0	SC	0	14.7435	0	32.9850	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	19.0	0	SC	0	13.3619	0	33.1456	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	20.0	0	SC	0	11.3620	0	33.0774	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	21.0	0	SC	0	9.9564	0	33.0193	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	22.0	0	SC	0	9.5181	0	33.0041	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	23.0	0	SC	0	9.2155	0	33.0392	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	24.0	0	SC	0	8.9174	0	33.1096	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	25.0	0	SC	0	8.7916	0	33.1319	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	26.0	0	SC	0	8.8419	0	33.1534	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	27.0	0	SC	0	8.5836	0	33.1322	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	28.0	0	SC	0	7.9640	0	33.1287	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	29.0	0	SC	0	7.7133	0	33.1225	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	30.0	0	SC	0	7.3515	0	33.0979	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	31.0	0	SC	0	7.1166	0	33.1494	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	32.0	0	SC	0	7.1347	0	33.2020	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	33.0	0	SC	0	7.4578	0	33.2519	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	34.0	0	SC	0	7.3955	0	33.2877	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	35.0	0	SC	0	7.2803	0	33.2790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	36.0	0	SC	0	7.2080	0	33.3042	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	37.0	0	SC	0	7.2128	0	33.3834	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	38.0	0	SC	0	7.3803	0	33.4324	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	39.0	0	SC	0	7.4123	0	33.4498	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	40.0	0	SC	0	7.8002	0	33.5423	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	41.0	0	SC	0	7.9881	0	33.5965	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	42.0	0	SC	0	7.6717	0	33.5790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	43.0	0	SC	0	7.6329	0	33.5765	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	44.0	0	SC	0	7.9619	0	33.6293	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	45.0	0	SC	0	7.7462	0	33.6751	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	46.0	0	SC	0	7.7168	0	33.6577	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	47.0	0	SC	0	7.4864	0	33.6544	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	48.0	0	SC	0	7.1729	0	33.6425	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	49.0	0	SC	0	7.1943	0	33.5585	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	50.0	0	SC	0	6.9696	0	33.6042	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	51.0	0	SC	0	6.7302	0	33.5896	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	52.0	0	SC	0	6.6433	0	33.5653	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	53.0	0	SC	0	6.4937	0	33.5587	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	54.0	0	SC	0	6.2156	0	33.5359	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	55.0	0	SC	0	5.8732	0	33.4977	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	56.0	0	SC	0	5.6716	0	33.4535	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	57.0	0	SC	0	5.5433	0	33.4591	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	58.0	0	SC	0	5.6562	0	33.4738	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	59.0	0	SC	0	5.7722	0	33.4844	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	60.0	0	SC	0	5.6962	0	33.5004	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	61.0	0	SC	0	5.5136	0	33.4956	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	62.0	0	SC	0	5.4257	0	33.4891	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	63.0	0	SC	0	5.3382	0	33.4871	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	64.0	0	SC	0	5.3857	0	33.5072	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	65.0	0	SC	0	5.4911	0	33.5308	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	66.0	0	SC	0	5.5197	0	33.5450	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	67.0	0	SC	0	5.5283	0	33.5495	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	68.0	0	SC	0	5.3362	0	33.5006	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	69.0	0	SC	0	4.5121	0	33.4858	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	70.0	0	SC	0	4.4023	0	33.4228	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	71.0	0	SC	0	4.3881	0	33.4154	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	72.0	0	SC	0	4.3890	0	33.4156	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	73.0	0	SC	0	4.3986	0	33.4165	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	74.0	0	SC	0	4.4590	0	33.4360	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	75.0	0	SC	0	4.8353	0	33.4289	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	76.0	0	SC	0	4.9368	0	33.4843	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	77.0	0	SC	0	5.1422	0	33.4994	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	78.0	0	SC	0	5.1945	0	33.5347	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	79.0	0	SC	0	5.1567	0	33.5524	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	80.0	0	SC	0	5.2113	0	33.5637	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	81.0	0	SC	0	5.1566	0	33.5611	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	82.0	0	SC	0	5.1933	0	33.5628	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	83.0	0	SC	0	5.2220	0	33.5574	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	84.0	0	SC	0	5.1834	0	33.5688	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	85.0	0	SC	0	5.1976	0	33.5661	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	86.0	0	SC	0	5.2018	0	33.5674	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	87.0	0	SC	0	5.1406	0	33.5590	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	88.0	0	SC	0	4.9537	0	33.5544	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	89.0	0	SC	0	4.9198	0	33.5409	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	90.0	0	SC	0	4.7923	0	33.5375	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	91.0	0	SC	0	4.6097	0	33.5325	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	92.0	0	SC	0	4.4347	0	33.5239	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	93.0	0	SC	0	4.4091	0	33.5018	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	94.0	0	SC	0	4.4055	0	33.4339	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	95.0	0	SC	0	4.1889	0	33.4777	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	96.0	0	SC	0	4.2591	0	33.4957	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	97.0	0	SC	0	4.6120	0	33.5135	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	98.0	0	SC	0	4.6109	0	33.5426	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	99.0	0	SC	0	4.5544	0	33.5516	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	100.0	0	SC	0	4.5062	0	33.5482	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	101.0	0	SC	0	4.4978	0	33.5431	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	102.0	0	SC	0	4.4852	0	33.5432	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	103.0	0	SC	0	4.4811	0	33.5429	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	104.0	0	SC	0	4.4773	0	33.5371	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	105.0	0	SC	0	4.4330	0	33.5372	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	106.0	0	SC	0	4.4073	0	33.5342	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	107.0	0	SC	0	4.3279	0	33.5284	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	108.0	0	SC	0	4.1708	0	33.5224	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	109.0	0	SC	0	4.1268	0	33.5069	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	110.0	0	SC	0	4.1256	0	33.4996	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	111.0	0	SC	0	4.1268	0	33.4993	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	112.0	0	SC	0	4.1401	0	33.4994	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	113.0	0	SC	0	4.2366	0	33.5128	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	114.0	0	SC	0	4.3098	0	33.5235	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	115.0	0	SC	0	4.3103	0	33.5301	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	116.0	0	SC	0	4.3090	0	33.5332	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	117.0	0	SC	0	4.3684	0	33.5397	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	118.0	0	SC	0	4.4478	0	33.5477	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	119.0	0	SC	0	4.4754	0	33.5574	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	120.0	0	SC	0	4.4761	0	33.5601	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	121.0	0	SC	0	4.4760	0	33.5601	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	122.0	0	SC	0	4.4767	0	33.5602	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	123.0	0	SC	0	4.4659	0	33.5588	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	124.0	0	SC	0	4.4196	0	33.5618	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	125.0	0	SC	0	4.3879	0	33.5572	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	126.0	0	SC	0	4.3663	0	33.5503	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	127.0	0	SC	0	4.3422	0	33.5500	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	128.0	0	SC	0	4.3481	0	33.5531	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	129.0	0	SC	0	4.3557	0	33.5548	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	130.0	0	SC	0	4.3646	0	33.5540	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	131.0	0	SC	0	4.3149	0	33.5565	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	132.0	0	SC	0	4.2163	0	33.5520	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	133.0	0	SC	0	4.1472	0	33.5423	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	134.0	0	SC	0	4.1345	0	33.5340	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	135.0	0	SC	0	4.1130	0	33.5312	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	136.0	0	SC	0	3.9966	0	33.5277	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	137.0	0	SC	0	3.7913	0	33.5298	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	138.0	0	SC	0	3.6812	0	33.5179	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	139.0	0	SC	0	3.6392	0	33.5037	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	140.0	0	SC	0	3.6634	0	33.4964	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	141.0	0	SC	0	3.6819	0	33.4953	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	142.0	0	SC	0	3.7007	0	33.4956	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	143.0	0	SC	0	3.8198	0	33.5055	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	144.0	0	SC	0	3.9559	0	33.5101	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	145.0	0	SC	0	3.9452	0	33.5275	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	146.0	0	SC	0	3.8960	0	33.5376	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	147.0	0	SC	0	3.8965	0	33.5313	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	148.0	0	SC	0	3.8950	0	33.5330	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	149.0	0	SC	0	3.9931	0	33.5560	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	150.0	0	SC	0	4.0853	0	33.5572	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	151.0	0	SC	0	4.0912	0	33.5584	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	152.0	0	SC	0	4.0750	0	33.5582	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	153.0	0	SC	0	4.0502	0	33.5578	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	154.0	0	SC	0	4.0481	0	33.5554	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	155.0	0	SC	0	4.0757	0	33.5607	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	156.0	0	SC	0	4.1057	0	33.5619	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	157.0	0	SC	0	4.0891	0	33.5662	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	158.0	0	SC	0	4.0923	0	33.5658	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	159.0	0	SC	0	4.1084	0	33.5675	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	160.0	0	SC	0	4.1127	0	33.5703	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	161.0	0	SC	0	4.1015	0	33.5728	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	162.0	0	SC	0	4.2095	0	33.5824	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	163.0	0	SC	0	4.3785	0	33.5920	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	164.0	0	SC	0	4.3932	0	33.6114	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	165.0	0	SC	0	4.3517	0	33.6126	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	166.0	0	SC	0	4.3355	0	33.6101	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	167.0	0	SC	0	4.3112	0	33.6088	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	168.0	0	SC	0	4.3083	0	33.6091	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	169.0	0	SC	0	4.3290	0	33.6075	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	170.0	0	SC	0	4.2968	0	33.6076	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	171.0	0	SC	0	4.2945	0	33.6119	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	172.0	0	SC	0	4.3264	0	33.6160	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	173.0	0	SC	0	4.3264	0	33.6190	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	174.0	0	SC	0	4.2962	0	33.6166	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	175.0	0	SC	0	4.1790	0	33.6140	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	176.0	0	SC	0	4.0990	0	33.6037	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	177.0	0	SC	0	4.0220	0	33.5863	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	178.0	0	SC	0	3.8245	0	33.5790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	179.0	0	SC	0	3.7386	0	33.5713	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	180.0	0	SC	0	3.7379	0	33.5644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	181.0	0	SC	0	3.7326	0	33.5587	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	182.0	0	SC	0	3.5775	0	33.5574	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	183.0	0	SC	0	3.4133	0	33.5405	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	184.0	0	SC	0	3.2156	0	33.5323	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	185.0	0	SC	0	3.1333	0	33.5103	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	186.0	0	SC	0	3.0743	0	33.5015	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	187.0	0	SC	0	3.0261	0	33.4803	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	188.0	0	SC	0	3.0362	0	33.5075	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	189.0	0	SC	0	3.6778	0	33.5236	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	190.0	0	SC	0	3.8115	0	33.5850	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	191.0	0	SC	0	3.8083	0	33.6120	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	192.0	0	SC	0	3.8104	0	33.6156	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	193.0	0	SC	0	3.7210	0	33.6002	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	194.0	0	SC	0	3.5885	0	33.5972	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	195.0	0	SC	0	3.5244	0	33.5920	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	196.0	0	SC	0	3.4994	0	33.5880	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	197.0	0	SC	0	3.4825	0	33.5849	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	198.0	0	SC	0	3.4006	0	33.5860	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	199.0	0	SC	0	3.3324	0	33.5779	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	200.0	0	SC	0	3.2592	0	33.5690	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	201.0	0	SC	0	3.2129	0	33.5623	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	202.0	0	SC	0	3.2032	0	33.5581	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	203.0	0	SC	0	3.1804	0	33.5588	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	204.0	0	SC	0	3.1839	0	33.5575	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	205.0	0	SC	0	3.1980	0	33.5593	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	206.0	0	SC	0	3.1019	0	33.5446	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	207.0	0	SC	0	2.8638	0	33.5531	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	208.0	0	SC	0	2.8966	0	33.5324	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	209.0	0	SC	0	2.9317	0	33.5302	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	210.0	0	SC	0	2.9283	0	33.5359	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	211.0	0	SC	0	2.9053	0	33.5272	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	212.0	0	SC	0	2.7394	0	33.5081	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	213.0	0	SC	0	2.6618	0	33.5092	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	214.0	0	SC	0	2.4312	0	33.5185	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	215.0	0	SC	0	2.3495	0	33.5028	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	216.0	0	SC	0	2.3502	0	33.4911	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	217.0	0	SC	0	2.3361	0	33.4895	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	218.0	0	SC	0	2.3234	0	33.4886	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	219.0	0	SC	0	2.3166	0	33.4870	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	220.0	0	SC	0	2.3144	0	33.4902	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	221.0	0	SC	0	2.3213	0	33.4926	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	222.0	0	SC	0	2.3075	0	33.4956	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	223.0	0	SC	0	2.2838	0	33.4963	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	224.0	0	SC	0	2.2615	0	33.5030	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	225.0	0	SC	0	2.3116	0	33.4950	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	226.0	0	SC	0	2.3176	0	33.5127	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	227.0	0	SC	0	2.3454	0	33.5170	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	228.0	0	SC	0	2.3544	0	33.5232	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	229.0	0	SC	0	2.3592	0	33.5248	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	230.0	0	SC	0	2.3631	0	33.5257	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	231.0	0	SC	0	2.3714	0	33.5269	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	232.0	0	SC	0	2.3857	0	33.5287	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	233.0	0	SC	0	2.3747	0	33.5294	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	234.0	0	SC	0	2.3413	0	33.5329	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	235.0	0	SC	0	2.3386	0	33.5299	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	236.0	0	SC	0	2.3306	0	33.5322	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	237.0	0	SC	0	2.3444	0	33.5357	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	238.0	0	SC	0	2.3567	0	33.5393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	239.0	0	SC	0	2.3571	0	33.5450	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	240.0	0	SC	0	2.3672	0	33.5465	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	241.0	0	SC	0	2.3580	0	33.5492	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	242.0	0	SC	0	2.3400	0	33.5522	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	243.0	0	SC	0	2.3320	0	33.5521	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	244.0	0	SC	0	2.3278	0	33.5514	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	245.0	0	SC	0	2.3223	0	33.5516	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	246.0	0	SC	0	2.3281	0	33.5530	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	247.0	0	SC	0	2.3408	0	33.5544	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	248.0	0	SC	0	2.3470	0	33.5563	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	249.0	0	SC	0	2.3598	0	33.5582	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	250.0	0	SC	0	2.3685	0	33.5596	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	251.0	0	SC	0	2.3579	0	33.5623	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	252.0	0	SC	0	2.3578	0	33.5650	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	253.0	0	SC	0	2.3808	0	33.5725	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	254.0	0	SC	0	2.3851	0	33.5758	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	255.0	0	SC	0	2.3926	0	33.5773	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	256.0	0	SC	0	2.4153	0	33.5775	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	257.0	0	SC	0	2.4297	0	33.5812	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	258.0	0	SC	0	2.4323	0	33.5870	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	259.0	0	SC	0	2.4293	0	33.5897	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	260.0	0	SC	0	2.4367	0	33.5922	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	261.0	0	SC	0	2.4648	0	33.5954	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	262.0	0	SC	0	2.4654	0	33.5981	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	263.0	0	SC	0	2.4629	0	33.5991	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	264.0	0	SC	0	2.4639	0	33.5998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	265.0	0	SC	0	2.4644	0	33.6013	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	266.0	0	SC	0	2.4673	0	33.6043	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	267.0	0	SC	0	2.4794	0	33.6094	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	268.0	0	SC	0	2.5276	0	33.6141	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	269.0	0	SC	0	2.5423	0	33.6186	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	270.0	0	SC	0	2.5450	0	33.6197	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	271.0	0	SC	0	2.5462	0	33.6201	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	272.0	0	SC	0	2.5397	0	33.6194	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	273.0	0	SC	0	2.5307	0	33.6228	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	274.0	0	SC	0	2.5296	0	33.6194	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	275.0	0	SC	0	2.4455	0	33.6122	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	276.0	0	SC	0	2.3852	0	33.6107	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	277.0	0	SC	0	2.3454	0	33.6108	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	278.0	0	SC	0	2.4289	0	33.6040	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	279.0	0	SC	0	2.4951	0	33.6137	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	280.0	0	SC	0	2.5474	0	33.6245	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	281.0	0	SC	0	2.4840	0	33.6275	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	282.0	0	SC	0	2.4358	0	33.6328	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	283.0	0	SC	0	2.4544	0	33.6303	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	284.0	0	SC	0	2.4518	0	33.6381	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	285.0	0	SC	0	2.5055	0	33.6374	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	286.0	0	SC	0	2.5794	0	33.6445	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	287.0	0	SC	0	2.6527	0	33.6635	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	288.0	0	SC	0	2.6875	0	33.6730	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	289.0	0	SC	0	2.6839	0	33.6750	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	290.0	0	SC	0	2.6794	0	33.6756	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	291.0	0	SC	0	2.6625	0	33.6772	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	292.0	0	SC	0	2.6502	0	33.6751	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	293.0	0	SC	0	2.6298	0	33.6724	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	294.0	0	SC	0	2.5351	0	33.6726	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	295.0	0	SC	0	2.4707	0	33.6700	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	296.0	0	SC	0	2.4679	0	33.6652	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	297.0	0	SC	0	2.5275	0	33.6680	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	298.0	0	SC	0	2.6582	0	33.6749	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	299.0	0	SC	0	2.7035	0	33.6920	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	300.0	0	SC	0	2.6446	0	33.6910	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	301.0	0	SC	0	2.5207	0	33.6918	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	302.0	0	SC	0	2.5259	0	33.6832	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	303.0	0	SC	0	2.5509	0	33.6854	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	304.0	0	SC	0	2.5772	0	33.6884	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	305.0	0	SC	0	2.5899	0	33.6930	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	306.0	0	SC	0	2.6164	0	33.6963	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	307.0	0	SC	0	2.6396	0	33.7014	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	308.0	0	SC	0	2.6496	0	33.7054	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	309.0	0	SC	0	2.6567	0	33.7081	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	310.0	0	SC	0	2.6805	0	33.7099	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	311.0	0	SC	0	2.6988	0	33.7120	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	312.0	0	SC	0	2.7040	0	33.7164	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	313.0	0	SC	0	2.7132	0	33.7186	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	314.0	0	SC	0	2.7193	0	33.7217	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	315.0	0	SC	0	2.7346	0	33.7252	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	316.0	0	SC	0	2.7434	0	33.7279	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	317.0	0	SC	0	2.7495	0	33.7289	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	318.0	0	SC	0	2.7526	0	33.7299	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	319.0	0	SC	0	2.7544	0	33.7304	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	320.0	0	SC	0	2.7582	0	33.7313	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	321.0	0	SC	0	2.7686	0	33.7331	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	322.0	0	SC	0	2.7814	0	33.7364	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	323.0	0	SC	0	2.8086	0	33.7410	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	324.0	0	SC	0	2.8265	0	33.7456	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	325.0	0	SC	0	2.8370	0	33.7483	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	326.0	0	SC	0	2.8406	0	33.7503	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	327.0	0	SC	0	2.8547	0	33.7538	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	328.0	0	SC	0	2.8774	0	33.7578	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	329.0	0	SC	0	2.8921	0	33.7617	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	330.0	0	SC	0	2.8900	0	33.7648	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	331.0	0	SC	0	2.8924	0	33.7659	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	332.0	0	SC	0	2.8766	0	33.7673	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	333.0	0	SC	0	2.8779	0	33.7731	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	334.0	0	SC	0	2.9452	0	33.7745	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	335.0	0	SC	0	2.9740	0	33.7808	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	336.0	0	SC	0	2.9752	0	33.7816	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	337.0	0	SC	0	2.9315	0	33.7817	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	338.0	0	SC	0	2.8420	0	33.7776	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	339.0	0	SC	0	2.7934	0	33.7680	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	340.0	0	SC	0	2.7840	0	33.7638	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	341.0	0	SC	0	2.7776	0	33.7597	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	342.0	0	SC	0	2.6951	0	33.7640	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	343.0	0	SC	0	2.6383	0	33.7587	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	344.0	0	SC	0	2.6373	0	33.7513	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	345.0	0	SC	0	2.6415	0	33.7523	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	346.0	0	SC	0	2.6664	0	33.7551	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	347.0	0	SC	0	2.7113	0	33.7583	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	348.0	0	SC	0	2.7589	0	33.7652	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	349.0	0	SC	0	2.8113	0	33.7765	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	350.0	0	SC	0	2.8547	0	33.7813	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	351.0	0	SC	0	2.8522	0	33.7876	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	352.0	0	SC	0	2.8555	0	33.7879	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	353.0	0	SC	0	2.8474	0	33.7876	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	354.0	0	SC	0	2.8151	0	33.7843	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	355.0	0	SC	0	2.7513	0	33.7801	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	356.0	0	SC	0	2.7198	0	33.7794	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	357.0	0	SC	0	2.7534	0	33.7806	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	358.0	0	SC	0	2.7389	0	33.7886	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	359.0	0	SC	0	2.7342	0	33.7915	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	360.0	0	SC	0	2.7637	0	33.7945	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	361.0	0	SC	0	2.8301	0	33.7952	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	362.0	0	SC	0	2.8408	0	33.8048	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	363.0	0	SC	0	2.8479	0	33.8076	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	364.0	0	SC	0	2.8515	0	33.8101	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	365.0	0	SC	0	2.8881	0	33.8170	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	366.0	0	SC	0	2.9152	0	33.8183	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	367.0	0	SC	0	3.0051	0	33.8247	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	368.0	0	SC	0	3.0363	0	33.8366	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	369.0	0	SC	0	3.0471	0	33.8386	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	370.0	0	SC	0	3.0160	0	33.8438	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	371.0	0	SC	0	3.0210	0	33.8437	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	372.0	0	SC	0	3.0392	0	33.8455	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	373.0	0	SC	0	3.0523	0	33.8472	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	374.0	0	SC	0	3.0565	0	33.8489	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	375.0	0	SC	0	3.0552	0	33.8496	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	376.0	0	SC	0	3.0433	0	33.8484	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	377.0	0	SC	0	3.0259	0	33.8496	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	378.0	0	SC	0	3.0312	0	33.8529	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	379.0	0	SC	0	3.0803	0	33.8560	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	380.0	0	SC	0	3.0807	0	33.8607	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	381.0	0	SC	0	3.0503	0	33.8663	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	382.0	0	SC	0	3.0721	0	33.8616	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	383.0	0	SC	0	3.0723	0	33.8661	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	384.0	0	SC	0	3.0884	0	33.8705	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	385.0	0	SC	0	3.1223	0	33.8741	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	386.0	0	SC	0	3.1378	0	33.8759	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	387.0	0	SC	0	3.1177	0	33.8790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	388.0	0	SC	0	3.0966	0	33.8763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	389.0	0	SC	0	3.0714	0	33.8769	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	390.0	0	SC	0	3.0573	0	33.8741	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	391.0	0	SC	0	3.0299	0	33.8740	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	392.0	0	SC	0	3.0036	0	33.8747	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	393.0	0	SC	0	3.0350	0	33.8707	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	394.0	0	SC	0	3.0532	0	33.8790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	395.0	0	SC	0	3.0799	0	33.8906	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	396.0	0	SC	0	3.0814	0	33.8846	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	397.0	0	SC	0	3.0419	0	33.8849	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	398.0	0	SC	0	3.0343	0	33.8828	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	399.0	0	SC	0	3.0554	0	33.8844	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	400.0	0	SC	0	3.1006	0	33.8825	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	401.0	0	SC	0	3.0822	0	33.8897	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	402.0	0	SC	0	3.0489	0	33.8881	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	403.0	0	SC	0	3.0413	0	33.8887	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	404.0	0	SC	0	3.0642	0	33.8885	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	405.0	0	SC	0	3.0425	0	33.8904	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	406.0	0	SC	0	3.0300	0	33.8883	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	407.0	0	SC	0	2.9936	0	33.8885	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	408.0	0	SC	0	2.9560	0	33.8870	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	409.0	0	SC	0	2.9229	0	33.8800	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	410.0	0	SC	0	2.8695	0	33.8703	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	411.0	0	SC	0	2.8093	0	33.8640	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	412.0	0	SC	0	2.7820	0	33.8637	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	413.0	0	SC	0	2.7705	0	33.8655	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	414.0	0	SC	0	2.7728	0	33.8655	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	415.0	0	SC	0	2.7736	0	33.8664	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	416.0	0	SC	0	2.7769	0	33.8673	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	417.0	0	SC	0	2.7817	0	33.8681	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	418.0	0	SC	0	2.7822	0	33.8694	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	419.0	0	SC	0	2.7785	0	33.8703	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	420.0	0	SC	0	2.7689	0	33.8730	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	421.0	0	SC	0	2.7747	0	33.8758	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	422.0	0	SC	0	2.7822	0	33.8774	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	423.0	0	SC	0	2.7789	0	33.8784	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	424.0	0	SC	0	2.7747	0	33.8789	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	425.0	0	SC	0	2.7720	0	33.8780	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	426.0	0	SC	0	2.7714	0	33.8790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	427.0	0	SC	0	2.7882	0	33.8786	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	428.0	0	SC	0	2.8347	0	33.8853	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	429.0	0	SC	0	2.8521	0	33.8905	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	430.0	0	SC	0	2.8621	0	33.8927	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	431.0	0	SC	0	2.8642	0	33.8921	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	432.0	0	SC	0	2.8277	0	33.8945	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	433.0	0	SC	0	2.8174	0	33.8937	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	434.0	0	SC	0	2.8040	0	33.8914	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	435.0	0	SC	0	2.7910	0	33.8932	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	436.0	0	SC	0	2.7963	0	33.8954	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	437.0	0	SC	0	2.8244	0	33.8968	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	438.0	0	SC	0	2.8279	0	33.8998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	439.0	0	SC	0	2.8089	0	33.9010	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	440.0	0	SC	0	2.7949	0	33.8988	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	441.0	0	SC	0	2.7939	0	33.9030	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	442.0	0	SC	0	2.8943	0	33.9091	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	443.0	0	SC	0	2.9701	0	33.9156	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	444.0	0	SC	0	2.9781	0	33.9270	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	445.0	0	SC	0	3.0052	0	33.9305	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	446.0	0	SC	0	3.0253	0	33.9334	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	447.0	0	SC	0	3.0327	0	33.9362	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	448.0	0	SC	0	3.0444	0	33.9376	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	449.0	0	SC	0	3.0465	0	33.9382	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	450.0	0	SC	0	3.0376	0	33.9396	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	451.0	0	SC	0	3.0377	0	33.9393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	452.0	0	SC	0	3.0296	0	33.9387	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	453.0	0	SC	0	2.9913	0	33.9326	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	454.0	0	SC	0	2.8809	0	33.9281	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	455.0	0	SC	0	2.8686	0	33.9293	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	456.0	0	SC	0	2.9127	0	33.9208	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	457.0	0	SC	0	2.8298	0	33.9256	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	458.0	0	SC	0	2.7924	0	33.9209	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	459.0	0	SC	0	2.8245	0	33.9226	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	460.0	0	SC	0	2.8479	0	33.9253	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	461.0	0	SC	0	2.8486	0	33.9302	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	462.0	0	SC	0	2.8532	0	33.9308	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	463.0	0	SC	0	2.8680	0	33.9369	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	464.0	0	SC	0	3.0032	0	33.9437	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	465.0	0	SC	0	3.0541	0	33.9554	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	466.0	0	SC	0	3.0213	0	33.9599	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	467.0	0	SC	0	2.9856	0	33.9644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	468.0	0	SC	0	3.0687	0	33.9680	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	469.0	0	SC	0	3.1251	0	33.9784	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	470.0	0	SC	0	3.2179	0	33.9884	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	471.0	0	SC	0	3.2620	0	33.9977	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	472.0	0	SC	0	3.2596	0	34.0012	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	473.0	0	SC	0	3.2576	0	34.0021	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	474.0	0	SC	0	3.2476	0	34.0006	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	475.0	0	SC	0	3.2014	0	34.0030	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	476.0	0	SC	0	3.1961	0	33.9995	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	477.0	0	SC	0	3.1921	0	33.9980	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	478.0	0	SC	0	3.1675	0	33.9982	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	479.0	0	SC	0	3.1564	0	33.9972	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	480.0	0	SC	0	3.1815	0	33.9980	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	481.0	0	SC	0	3.1946	0	34.0023	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	482.0	0	SC	0	3.1897	0	34.0040	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	483.0	0	SC	0	3.1895	0	34.0051	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	484.0	0	SC	0	3.1965	0	34.0072	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	485.0	0	SC	0	3.1990	0	34.0090	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	486.0	0	SC	0	3.2060	0	34.0126	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	487.0	0	SC	0	3.2458	0	34.0182	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	488.0	0	SC	0	3.2685	0	34.0238	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	489.0	0	SC	0	3.2805	0	34.0270	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	490.0	0	SC	0	3.2815	0	34.0291	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	491.0	0	SC	0	3.2783	0	34.0296	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	492.0	0	SC	0	3.2770	0	34.0295	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	493.0	0	SC	0	3.2771	0	34.0291	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	494.0	0	SC	0	3.2700	0	34.0287	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	495.0	0	SC	0	3.2354	0	34.0276	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	496.0	0	SC	0	3.2000	0	34.0218	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	497.0	0	SC	0	3.1712	0	34.0218	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	498.0	0	SC	0	3.1644	0	34.0207	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	499.0	0	SC	0	3.1395	0	34.0216	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	500.0	0	SC	0	3.1227	0	34.0203	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	501.0	0	SC	0	3.1118	0	34.0182	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	502.0	0	SC	0	3.1092	0	34.0165	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	503.0	0	SC	0	3.1040	0	34.0160	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	504.0	0	SC	0	3.0977	0	34.0153	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	505.0	0	SC	0	3.0884	0	34.0156	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	506.0	0	SC	0	3.0881	0	34.0163	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	507.0	0	SC	0	3.0931	0	34.0176	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	508.0	0	SC	0	3.0907	0	34.0180	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	509.0	0	SC	0	3.0857	0	34.0184	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	510.0	0	SC	0	3.0836	0	34.0180	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	511.0	0	SC	0	3.0814	0	34.0180	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	512.0	0	SC	0	3.0746	0	34.0147	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	513.0	0	SC	0	3.0550	0	34.0120	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	514.0	0	SC	0	2.9902	0	34.0174	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	515.0	0	SC	0	2.9729	0	34.0137	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	516.0	0	SC	0	2.9620	0	34.0132	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	517.0	0	SC	0	2.9603	0	34.0124	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	518.0	0	SC	0	2.9636	0	34.0138	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	519.0	0	SC	0	2.9651	0	34.0155	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	520.0	0	SC	0	2.9686	0	34.0190	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	521.0	0	SC	0	2.9686	0	34.0202	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	522.0	0	SC	0	2.9742	0	34.0234	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	523.0	0	SC	0	2.9893	0	34.0256	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	524.0	0	SC	0	2.9994	0	34.0294	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	525.0	0	SC	0	3.0070	0	34.0327	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	526.0	0	SC	0	3.0102	0	34.0347	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	527.0	0	SC	0	3.0155	0	34.0361	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	528.0	0	SC	0	3.0220	0	34.0372	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	529.0	0	SC	0	3.0247	0	34.0384	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	530.0	0	SC	0	3.0308	0	34.0401	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	531.0	0	SC	0	3.0426	0	34.0417	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	532.0	0	SC	0	3.0407	0	34.0424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	533.0	0	SC	0	3.0289	0	34.0430	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	534.0	0	SC	0	3.0133	0	34.0403	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	535.0	0	SC	0	2.9997	0	34.0406	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	536.0	0	SC	0	3.0012	0	34.0409	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	537.0	0	SC	0	2.9952	0	34.0421	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	538.0	0	SC	0	2.9923	0	34.0427	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	539.0	0	SC	0	2.9922	0	34.0439	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	540.0	0	SC	0	2.9923	0	34.0443	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	541.0	0	SC	0	2.9901	0	34.0447	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	542.0	0	SC	0	2.9898	0	34.0450	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	543.0	0	SC	0	2.9894	0	34.0454	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	544.0	0	SC	0	2.9910	0	34.0460	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	545.0	0	SC	0	2.9998	0	34.0489	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	546.0	0	SC	0	3.0146	0	34.0511	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	547.0	0	SC	0	3.0329	0	34.0576	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	548.0	0	SC	0	3.0659	0	34.0637	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	549.0	0	SC	0	3.0790	0	34.0646	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	550.0	0	SC	0	3.0667	0	34.0653	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	551.0	0	SC	0	3.0346	0	34.0666	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	552.0	0	SC	0	3.0139	0	34.0649	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	553.0	0	SC	0	3.0059	0	34.0636	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	554.0	0	SC	0	3.0112	0	34.0663	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	555.0	0	SC	0	3.0226	0	34.0667	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	556.0	0	SC	0	3.0399	0	34.0685	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	557.0	0	SC	0	3.0548	0	34.0709	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	558.0	0	SC	0	3.0547	0	34.0718	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	559.0	0	SC	0	3.0203	0	34.0793	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	560.0	0	SC	0	3.0129	0	34.0774	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	561.0	0	SC	0	3.0157	0	34.0771	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	562.0	0	SC	0	3.0224	0	34.0792	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	563.0	0	SC	0	3.0274	0	34.0810	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	564.0	0	SC	0	3.0353	0	34.0822	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	565.0	0	SC	0	3.0247	0	34.0837	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	566.0	0	SC	0	3.0216	0	34.0837	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	567.0	0	SC	0	3.0230	0	34.0846	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	568.0	0	SC	0	3.0226	0	34.0857	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	569.0	0	SC	0	3.0232	0	34.0857	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	570.0	0	SC	0	3.0255	0	34.0874	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	571.0	0	SC	0	3.0281	0	34.0895	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	572.0	0	SC	0	3.0296	0	34.0909	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	573.0	0	SC	0	3.0303	0	34.0917	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	574.0	0	SC	0	3.0335	0	34.0929	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	575.0	0	SC	0	3.0362	0	34.0939	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	576.0	0	SC	0	3.0386	0	34.0950	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	577.0	0	SC	0	3.0421	0	34.0969	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	578.0	0	SC	0	3.0452	0	34.0996	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	579.0	0	SC	0	3.0483	0	34.1019	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	580.0	0	SC	0	3.0494	0	34.1032	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	581.0	0	SC	0	3.0547	0	34.1053	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	582.0	0	SC	0	3.0577	0	34.1062	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	583.0	0	SC	0	3.0789	0	34.1089	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	584.0	0	SC	0	3.1082	0	34.1114	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	585.0	0	SC	0	3.1206	0	34.1163	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	586.0	0	SC	0	3.1108	0	34.1205	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	587.0	0	SC	0	3.1020	0	34.1203	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	588.0	0	SC	0	3.1071	0	34.1227	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	589.0	0	SC	0	3.1207	0	34.1244	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	590.0	0	SC	0	3.1178	0	34.1248	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	591.0	0	SC	0	3.0979	0	34.1273	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	592.0	0	SC	0	3.1057	0	34.1260	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	593.0	0	SC	0	3.1175	0	34.1278	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	594.0	0	SC	0	3.1246	0	34.1300	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	595.0	0	SC	0	3.1628	0	34.1363	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	596.0	0	SC	0	3.1992	0	34.1430	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	597.0	0	SC	0	3.2020	0	34.1477	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	598.0	0	SC	0	3.1995	0	34.1483	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	599.0	0	SC	0	3.1971	0	34.1487	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	600.0	0	SC	0	3.1996	0	34.1498	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	601.0	0	SC	0	3.2029	0	34.1507	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	602.0	0	SC	0	3.2045	0	34.1522	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	603.0	0	SC	0	3.2062	0	34.1533	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	604.0	0	SC	0	3.2076	0	34.1536	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	605.0	0	SC	0	3.2073	0	34.1544	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	606.0	0	SC	0	3.2121	0	34.1554	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	607.0	0	SC	0	3.2174	0	34.1575	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	608.0	0	SC	0	3.2201	0	34.1591	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	609.0	0	SC	0	3.2203	0	34.1607	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	610.0	0	SC	0	3.2222	0	34.1625	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	611.0	0	SC	0	3.2222	0	34.1644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	612.0	0	SC	0	3.2224	0	34.1657	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	613.0	0	SC	0	3.2245	0	34.1669	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	614.0	0	SC	0	3.2262	0	34.1680	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	615.0	0	SC	0	3.2251	0	34.1697	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	616.0	0	SC	0	3.2275	0	34.1715	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	617.0	0	SC	0	3.2304	0	34.1729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	618.0	0	SC	0	3.2315	0	34.1739	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	619.0	0	SC	0	3.2316	0	34.1758	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	620.0	0	SC	0	3.2318	0	34.1765	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	621.0	0	SC	0	3.2296	0	34.1771	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	622.0	0	SC	0	3.2294	0	34.1791	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	623.0	0	SC	0	3.2282	0	34.1810	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	624.0	0	SC	0	3.2219	0	34.1818	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	625.0	0	SC	0	3.2172	0	34.1822	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	626.0	0	SC	0	3.2174	0	34.1824	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	627.0	0	SC	0	3.2129	0	34.1828	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	628.0	0	SC	0	3.2072	0	34.1822	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	629.0	0	SC	0	3.1845	0	34.1841	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	630.0	0	SC	0	3.1832	0	34.1830	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	631.0	0	SC	0	3.1927	0	34.1843	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	632.0	0	SC	0	3.1972	0	34.1863	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	633.0	0	SC	0	3.2020	0	34.1865	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	634.0	0	SC	0	3.1948	0	34.1888	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	635.0	0	SC	0	3.2041	0	34.1927	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	636.0	0	SC	0	3.2508	0	34.1976	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	637.0	0	SC	0	3.3015	0	34.2062	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	638.0	0	SC	0	3.3367	0	34.2127	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	639.0	0	SC	0	3.3534	0	34.2180	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	640.0	0	SC	0	3.3580	0	34.2211	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	641.0	0	SC	0	3.3576	0	34.2209	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	642.0	0	SC	0	3.3560	0	34.2211	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	643.0	0	SC	0	3.3582	0	34.2227	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	644.0	0	SC	0	3.3613	0	34.2236	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	645.0	0	SC	0	3.3423	0	34.2230	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	646.0	0	SC	0	3.3297	0	34.2235	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	647.0	0	SC	0	3.3202	0	34.2209	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	648.0	0	SC	0	3.2383	0	34.2229	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	649.0	0	SC	0	3.1950	0	34.2149	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	650.0	0	SC	0	3.1879	0	34.2084	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	651.0	0	SC	0	3.1872	0	34.2070	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	652.0	0	SC	0	3.2283	0	34.2139	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	653.0	0	SC	0	3.2960	0	34.2207	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	654.0	0	SC	0	3.3147	0	34.2282	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	655.0	0	SC	0	3.3116	0	34.2303	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	656.0	0	SC	0	3.3075	0	34.2308	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	657.0	0	SC	0	3.3105	0	34.2303	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	658.0	0	SC	0	3.3051	0	34.2298	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	659.0	0	SC	0	3.2899	0	34.2294	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	660.0	0	SC	0	3.2806	0	34.2275	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	661.0	0	SC	0	3.2717	0	34.2267	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	662.0	0	SC	0	3.2670	0	34.2257	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	663.0	0	SC	0	3.2622	0	34.2253	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	664.0	0	SC	0	3.2656	0	34.2262	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	665.0	0	SC	0	3.2789	0	34.2284	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	666.0	0	SC	0	3.2977	0	34.2298	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	667.0	0	SC	0	3.2987	0	34.2320	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	668.0	0	SC	0	3.2972	0	34.2325	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	669.0	0	SC	0	3.2948	0	34.2329	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	670.0	0	SC	0	3.3098	0	34.2380	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	671.0	0	SC	0	3.3234	0	34.2379	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	672.0	0	SC	0	3.3455	0	34.2417	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	673.0	0	SC	0	3.3777	0	34.2444	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	674.0	0	SC	0	3.3801	0	34.2483	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	675.0	0	SC	0	3.3786	0	34.2483	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	676.0	0	SC	0	3.3947	0	34.2524	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	677.0	0	SC	0	3.4117	0	34.2541	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	678.0	0	SC	0	3.4117	0	34.2556	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	679.0	0	SC	0	3.4186	0	34.2580	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	680.0	0	SC	0	3.4402	0	34.2581	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	681.0	0	SC	0	3.4583	0	34.2629	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	682.0	0	SC	0	3.4703	0	34.2680	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	683.0	0	SC	0	3.4840	0	34.2706	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	684.0	0	SC	0	3.4911	0	34.2715	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	685.0	0	SC	0	3.4757	0	34.2727	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	686.0	0	SC	0	3.4612	0	34.2734	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	687.0	0	SC	0	3.4578	0	34.2719	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	688.0	0	SC	0	3.4553	0	34.2710	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	689.0	0	SC	0	3.4465	0	34.2710	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	690.0	0	SC	0	3.4438	0	34.2712	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	691.0	0	SC	0	3.4438	0	34.2727	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	692.0	0	SC	0	3.4413	0	34.2729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	693.0	0	SC	0	3.4345	0	34.2731	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	694.0	0	SC	0	3.4263	0	34.2729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	695.0	0	SC	0	3.4186	0	34.2727	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	696.0	0	SC	0	3.4097	0	34.2729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	697.0	0	SC	0	3.4011	0	34.2708	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	698.0	0	SC	0	3.3922	0	34.2722	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	699.0	0	SC	0	3.3932	0	34.2727	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	700.0	0	SC	0	3.4064	0	34.2763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	701.0	0	SC	0	3.4186	0	34.2786	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	702.0	0	SC	0	3.4191	0	34.2793	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	703.0	0	SC	0	3.4182	0	34.2798	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	704.0	0	SC	0	3.4090	0	34.2807	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	705.0	0	SC	0	3.4066	0	34.2812	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	706.0	0	SC	0	3.4157	0	34.2823	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	707.0	0	SC	0	3.4153	0	34.2829	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	708.0	0	SC	0	3.4128	0	34.2829	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	709.0	0	SC	0	3.4065	0	34.2829	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	710.0	0	SC	0	3.3965	0	34.2826	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	711.0	0	SC	0	3.3903	0	34.2827	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	712.0	0	SC	0	3.3907	0	34.2828	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	713.0	0	SC	0	3.3908	0	34.2832	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	714.0	0	SC	0	3.3886	0	34.2832	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	715.0	0	SC	0	3.3821	0	34.2831	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	716.0	0	SC	0	3.3715	0	34.2831	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	717.0	0	SC	0	3.3652	0	34.2826	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	718.0	0	SC	0	3.3628	0	34.2824	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	719.0	0	SC	0	3.3611	0	34.2827	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	720.0	0	SC	0	3.3640	0	34.2834	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	721.0	0	SC	0	3.3672	0	34.2842	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	722.0	0	SC	0	3.3669	0	34.2845	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	723.0	0	SC	0	3.3613	0	34.2851	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	724.0	0	SC	0	3.3564	0	34.2854	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	725.0	0	SC	0	3.3539	0	34.2859	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	726.0	0	SC	0	3.3535	0	34.2855	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	727.0	0	SC	0	3.3521	0	34.2859	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	728.0	0	SC	0	3.3514	0	34.2867	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	729.0	0	SC	0	3.3524	0	34.2872	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	730.0	0	SC	0	3.3520	0	34.2882	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	731.0	0	SC	0	3.3523	0	34.2888	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	732.0	0	SC	0	3.3518	0	34.2894	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	733.0	0	SC	0	3.3500	0	34.2900	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	734.0	0	SC	0	3.3486	0	34.2902	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	735.0	0	SC	0	3.3467	0	34.2903	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	736.0	0	SC	0	3.3418	0	34.2917	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	737.0	0	SC	0	3.3412	0	34.2930	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	738.0	0	SC	0	3.3503	0	34.2939	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	739.0	0	SC	0	3.3559	0	34.2948	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	740.0	0	SC	0	3.3575	0	34.2976	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	741.0	0	SC	0	3.3735	0	34.2986	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	742.0	0	SC	0	3.3828	0	34.3022	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	743.0	0	SC	0	3.3849	0	34.3055	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	744.0	0	SC	0	3.3839	0	34.3069	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	745.0	0	SC	0	3.3829	0	34.3083	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	746.0	0	SC	0	3.3814	0	34.3088	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	747.0	0	SC	0	3.3795	0	34.3090	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	748.0	0	SC	0	3.3788	0	34.3089	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	749.0	0	SC	0	3.3776	0	34.3100	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	750.0	0	SC	0	3.3777	0	34.3108	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	751.0	0	SC	0	3.3784	0	34.3119	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	752.0	0	SC	0	3.3790	0	34.3125	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	753.0	0	SC	0	3.3815	0	34.3138	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	754.0	0	SC	0	3.3837	0	34.3144	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	755.0	0	SC	0	3.3833	0	34.3149	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	756.0	0	SC	0	3.3821	0	34.3158	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	757.0	0	SC	0	3.3833	0	34.3159	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	758.0	0	SC	0	3.3783	0	34.3176	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	759.0	0	SC	0	3.3752	0	34.3176	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	760.0	0	SC	0	3.3674	0	34.3185	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	761.0	0	SC	0	3.3627	0	34.3185	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	762.0	0	SC	0	3.3617	0	34.3187	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	763.0	0	SC	0	3.3633	0	34.3197	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	764.0	0	SC	0	3.3655	0	34.3217	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	765.0	0	SC	0	3.3680	0	34.3230	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	766.0	0	SC	0	3.3646	0	34.3242	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	767.0	0	SC	0	3.3557	0	34.3251	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	768.0	0	SC	0	3.3518	0	34.3248	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	769.0	0	SC	0	3.3500	0	34.3252	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	770.0	0	SC	0	3.3487	0	34.3252	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	771.0	0	SC	0	3.3492	0	34.3258	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	772.0	0	SC	0	3.3535	0	34.3285	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	773.0	0	SC	0	3.3647	0	34.3303	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	774.0	0	SC	0	3.3604	0	34.3317	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	775.0	0	SC	0	3.3515	0	34.3305	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	776.0	0	SC	0	3.3317	0	34.3312	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	777.0	0	SC	0	3.3351	0	34.3318	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	778.0	0	SC	0	3.3529	0	34.3345	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	779.0	0	SC	0	3.3626	0	34.3366	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	780.0	0	SC	0	3.3637	0	34.3380	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	781.0	0	SC	0	3.3640	0	34.3390	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	782.0	0	SC	0	3.3664	0	34.3403	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	783.0	0	SC	0	3.3702	0	34.3412	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	784.0	0	SC	0	3.3709	0	34.3414	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	785.0	0	SC	0	3.3710	0	34.3420	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	786.0	0	SC	0	3.3708	0	34.3424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	787.0	0	SC	0	3.3725	0	34.3424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	788.0	0	SC	0	3.3730	0	34.3427	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	789.0	0	SC	0	3.3725	0	34.3434	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	790.0	0	SC	0	3.3716	0	34.3435	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	791.0	0	SC	0	3.3715	0	34.3442	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	792.0	0	SC	0	3.3686	0	34.3453	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	793.0	0	SC	0	3.3659	0	34.3463	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	794.0	0	SC	0	3.3640	0	34.3457	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	795.0	0	SC	0	3.3608	0	34.3453	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	796.0	0	SC	0	3.3574	0	34.3455	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	797.0	0	SC	0	3.3509	0	34.3453	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	798.0	0	SC	0	3.3366	0	34.3464	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	799.0	0	SC	0	3.3282	0	34.3459	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	800.0	0	SC	0	3.3275	0	34.3454	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	801.0	0	SC	0	3.3266	0	34.3455	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	802.0	0	SC	0	3.3221	0	34.3457	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	803.0	0	SC	0	3.3111	0	34.3447	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	804.0	0	SC	0	3.3061	0	34.3431	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	805.0	0	SC	0	3.2996	0	34.3454	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	806.0	0	SC	0	3.2943	0	34.3455	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	807.0	0	SC	0	3.2817	0	34.3459	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	808.0	0	SC	0	3.2757	0	34.3450	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	809.0	0	SC	0	3.2729	0	34.3439	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	810.0	0	SC	0	3.2704	0	34.3437	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	811.0	0	SC	0	3.2642	0	34.3437	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	812.0	0	SC	0	3.2584	0	34.3424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	813.0	0	SC	0	3.2439	0	34.3419	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	814.0	0	SC	0	3.2366	0	34.3420	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	815.0	0	SC	0	3.2343	0	34.3419	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	816.0	0	SC	0	3.2267	0	34.3420	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	817.0	0	SC	0	3.2165	0	34.3419	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	818.0	0	SC	0	3.2113	0	34.3412	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	819.0	0	SC	0	3.2087	0	34.3410	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	820.0	0	SC	0	3.2074	0	34.3407	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	821.0	0	SC	0	3.2043	0	34.3407	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	822.0	0	SC	0	3.2010	0	34.3386	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	823.0	0	SC	0	3.1877	0	34.3415	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	824.0	0	SC	0	3.1786	0	34.3412	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	825.0	0	SC	0	3.1717	0	34.3411	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	826.0	0	SC	0	3.1670	0	34.3411	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	827.0	0	SC	0	3.1661	0	34.3409	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	828.0	0	SC	0	3.1639	0	34.3395	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	829.0	0	SC	0	3.1404	0	34.3375	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	830.0	0	SC	0	3.1464	0	34.3400	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	831.0	0	SC	0	3.1407	0	34.3414	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	832.0	0	SC	0	3.1378	0	34.3408	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	833.0	0	SC	0	3.1331	0	34.3407	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	834.0	0	SC	0	3.1283	0	34.3400	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	835.0	0	SC	0	3.1103	0	34.3391	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	836.0	0	SC	0	3.0866	0	34.3379	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	837.0	0	SC	0	3.0816	0	34.3363	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	838.0	0	SC	0	3.0715	0	34.3350	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	839.0	0	SC	0	3.0604	0	34.3344	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	840.0	0	SC	0	3.0516	0	34.3346	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	841.0	0	SC	0	3.0480	0	34.3344	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	842.0	0	SC	0	3.0437	0	34.3340	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	843.0	0	SC	0	3.0407	0	34.3340	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	844.0	0	SC	0	3.0394	0	34.3348	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	845.0	0	SC	0	3.0359	0	34.3355	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	846.0	0	SC	0	3.0302	0	34.3362	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	847.0	0	SC	0	3.0244	0	34.3364	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	848.0	0	SC	0	3.0242	0	34.3367	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	849.0	0	SC	0	3.0292	0	34.3371	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	850.0	0	SC	0	3.0295	0	34.3384	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	851.0	0	SC	0	3.0261	0	34.3388	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	852.0	0	SC	0	3.0239	0	34.3387	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	853.0	0	SC	0	3.0222	0	34.3393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	854.0	0	SC	0	3.0188	0	34.3393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	855.0	0	SC	0	3.0096	0	34.3397	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	856.0	0	SC	0	3.0011	0	34.3403	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	857.0	0	SC	0	2.9981	0	34.3399	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	858.0	0	SC	0	2.9936	0	34.3402	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	859.0	0	SC	0	2.9878	0	34.3407	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	860.0	0	SC	0	2.9862	0	34.3408	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	861.0	0	SC	0	2.9859	0	34.3408	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	862.0	0	SC	0	2.9851	0	34.3410	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	863.0	0	SC	0	2.9846	0	34.3410	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	864.0	0	SC	0	2.9827	0	34.3417	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	865.0	0	SC	0	2.9807	0	34.3423	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	866.0	0	SC	0	2.9786	0	34.3424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	867.0	0	SC	0	2.9760	0	34.3431	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	868.0	0	SC	0	2.9760	0	34.3424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	869.0	0	SC	0	2.9721	0	34.3441	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	870.0	0	SC	0	2.9705	0	34.3442	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	871.0	0	SC	0	2.9674	0	34.3447	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	872.0	0	SC	0	2.9666	0	34.3452	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	873.0	0	SC	0	2.9654	0	34.3453	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	874.0	0	SC	0	2.9626	0	34.3463	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	875.0	0	SC	0	2.9616	0	34.3471	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	876.0	0	SC	0	2.9616	0	34.3474	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	877.0	0	SC	0	2.9606	0	34.3480	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	878.0	0	SC	0	2.9575	0	34.3480	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	879.0	0	SC	0	2.9542	0	34.3484	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	880.0	0	SC	0	2.9507	0	34.3484	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	881.0	0	SC	0	2.9485	0	34.3489	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	882.0	0	SC	0	2.9475	0	34.3487	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	883.0	0	SC	0	2.9436	0	34.3489	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	884.0	0	SC	0	2.9407	0	34.3492	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	885.0	0	SC	0	2.9397	0	34.3492	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	886.0	0	SC	0	2.9393	0	34.3489	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	887.0	0	SC	0	2.9389	0	34.3492	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	888.0	0	SC	0	2.9384	0	34.3496	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	889.0	0	SC	0	2.9378	0	34.3497	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	890.0	0	SC	0	2.9362	0	34.3497	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	891.0	0	SC	0	2.9353	0	34.3496	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	892.0	0	SC	0	2.9340	0	34.3501	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	893.0	0	SC	0	2.9340	0	34.3510	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	894.0	0	SC	0	2.9348	0	34.3518	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	895.0	0	SC	0	2.9368	0	34.3529	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	896.0	0	SC	0	2.9395	0	34.3541	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	897.0	0	SC	0	2.9389	0	34.3549	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	898.0	0	SC	0	2.9368	0	34.3548	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	899.0	0	SC	0	2.9339	0	34.3556	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	900.0	0	SC	0	2.9321	0	34.3566	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	901.0	0	SC	0	2.9321	0	34.3562	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	902.0	0	SC	0	2.9317	0	34.3573	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	903.0	0	SC	0	2.9307	0	34.3584	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	904.0	0	SC	0	2.9309	0	34.3585	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	905.0	0	SC	0	2.9301	0	34.3590	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	906.0	0	SC	0	2.9298	0	34.3593	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	907.0	0	SC	0	2.9285	0	34.3594	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	908.0	0	SC	0	2.9263	0	34.3600	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	909.0	0	SC	0	2.9247	0	34.3600	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	910.0	0	SC	0	2.9236	0	34.3604	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	911.0	0	SC	0	2.9235	0	34.3611	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	912.0	0	SC	0	2.9214	0	34.3616	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	913.0	0	SC	0	2.9184	0	34.3620	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	914.0	0	SC	0	2.9153	0	34.3626	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	915.0	0	SC	0	2.9126	0	34.3626	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	916.0	0	SC	0	2.9093	0	34.3626	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	917.0	0	SC	0	2.9077	0	34.3620	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	918.0	0	SC	0	2.9039	0	34.3626	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	919.0	0	SC	0	2.9031	0	34.3629	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	920.0	0	SC	0	2.9041	0	34.3643	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	921.0	0	SC	0	2.9123	0	34.3662	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	922.0	0	SC	0	2.9176	0	34.3684	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	923.0	0	SC	0	2.9193	0	34.3693	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	924.0	0	SC	0	2.9197	0	34.3700	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	925.0	0	SC	0	2.9196	0	34.3700	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	926.0	0	SC	0	2.9176	0	34.3711	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	927.0	0	SC	0	2.9148	0	34.3716	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	928.0	0	SC	0	2.9128	0	34.3722	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	929.0	0	SC	0	2.9123	0	34.3720	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	930.0	0	SC	0	2.9121	0	34.3718	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	931.0	0	SC	0	2.9100	0	34.3729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	932.0	0	SC	0	2.9090	0	34.3738	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	933.0	0	SC	0	2.9053	0	34.3740	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	934.0	0	SC	0	2.9005	0	34.3750	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	935.0	0	SC	0	2.8997	0	34.3750	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	936.0	0	SC	0	2.8995	0	34.3748	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	937.0	0	SC	0	2.8992	0	34.3756	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	938.0	0	SC	0	2.8991	0	34.3754	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	939.0	0	SC	0	2.8978	0	34.3756	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	940.0	0	SC	0	2.8970	0	34.3759	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	941.0	0	SC	0	2.8967	0	34.3762	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	942.0	0	SC	0	2.8961	0	34.3763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	943.0	0	SC	0	2.8934	0	34.3763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	944.0	0	SC	0	2.8882	0	34.3767	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	945.0	0	SC	0	2.8844	0	34.3763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	946.0	0	SC	0	2.8726	0	34.3776	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	947.0	0	SC	0	2.8642	0	34.3771	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	948.0	0	SC	0	2.8539	0	34.3765	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	949.0	0	SC	0	2.8425	0	34.3763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	950.0	0	SC	0	2.8381	0	34.3758	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	951.0	0	SC	0	2.8367	0	34.3753	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	952.0	0	SC	0	2.8345	0	34.3758	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	953.0	0	SC	0	2.8326	0	34.3759	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	954.0	0	SC	0	2.8313	0	34.3761	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	955.0	0	SC	0	2.8315	0	34.3766	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	956.0	0	SC	0	2.8315	0	34.3771	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	957.0	0	SC	0	2.8323	0	34.3778	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	958.0	0	SC	0	2.8350	0	34.3790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	959.0	0	SC	0	2.8414	0	34.3804	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	960.0	0	SC	0	2.8455	0	34.3817	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	961.0	0	SC	0	2.8448	0	34.3822	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	962.0	0	SC	0	2.8410	0	34.3823	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	963.0	0	SC	0	2.8401	0	34.3822	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	964.0	0	SC	0	2.8391	0	34.3825	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	965.0	0	SC	0	2.8391	0	34.3825	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	966.0	0	SC	0	2.8382	0	34.3832	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	967.0	0	SC	0	2.8326	0	34.3832	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	968.0	0	SC	0	2.8282	0	34.3834	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	969.0	0	SC	0	2.8273	0	34.3833	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	970.0	0	SC	0	2.8235	0	34.3830	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	971.0	0	SC	0	2.8140	0	34.3829	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	972.0	0	SC	0	2.8106	0	34.3831	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	973.0	0	SC	0	2.8104	0	34.3829	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	974.0	0	SC	0	2.8104	0	34.3829	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	975.0	0	SC	0	2.8078	0	34.3836	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	976.0	0	SC	0	2.8040	0	34.3847	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	977.0	0	SC	0	2.8019	0	34.3844	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	978.0	0	SC	0	2.7994	0	34.3844	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	979.0	0	SC	0	2.7985	0	34.3855	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	980.0	0	SC	0	2.7972	0	34.3853	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	981.0	0	SC	0	2.7942	0	34.3857	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	982.0	0	SC	0	2.7932	0	34.3855	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	983.0	0	SC	0	2.7904	0	34.3859	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	984.0	0	SC	0	2.7947	0	34.3867	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	985.0	0	SC	0	2.7926	0	34.3878	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	986.0	0	SC	0	2.7895	0	34.3884	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	987.0	0	SC	0	2.7911	0	34.3894	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	988.0	0	SC	0	2.7968	0	34.3911	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	989.0	0	SC	0	2.8001	0	34.3917	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	990.0	0	SC	0	2.8006	0	34.3919	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	991.0	0	SC	0	2.7911	0	34.3918	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	992.0	0	SC	0	2.7717	0	34.3921	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	993.0	0	SC	0	2.7627	0	34.3905	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	994.0	0	SC	0	2.7618	0	34.3895	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	995.0	0	SC	0	2.7637	0	34.3898	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	996.0	0	SC	0	2.7735	0	34.3919	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	997.0	0	SC	0	2.7713	0	34.3926	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	998.0	0	SC	0	2.7638	0	34.3935	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	999.0	0	SC	0	2.7776	0	34.3943	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1000.0	0	SC	0	2.7817	0	34.3962	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1001.0	0	SC	0	2.7806	0	34.3971	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1002.0	0	SC	0	2.7787	0	34.3974	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1003.0	0	SC	0	2.7779	0	34.3975	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1004.0	0	SC	0	2.7788	0	34.3975	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1005.0	0	SC	0	2.7788	0	34.3977	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1006.0	0	SC	0	2.7789	0	34.3984	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1007.0	0	SC	0	2.7778	0	34.3989	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1008.0	0	SC	0	2.7758	0	34.3994	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1009.0	0	SC	0	2.7769	0	34.3990	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1010.0	0	SC	0	2.7756	0	34.3998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1011.0	0	SC	0	2.7650	0	34.3999	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1012.0	0	SC	0	2.7584	0	34.3990	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1013.0	0	SC	0	2.7568	0	34.3984	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1014.0	0	SC	0	2.7462	0	34.3997	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1015.0	0	SC	0	2.7561	0	34.4006	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1016.0	0	SC	0	2.7612	0	34.4021	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1017.0	0	SC	0	2.7698	0	34.4040	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1018.0	0	SC	0	2.7751	0	34.4048	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1019.0	0	SC	0	2.7666	0	34.4052	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1020.0	0	SC	0	2.7556	0	34.4044	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1021.0	0	SC	0	2.7465	0	34.4057	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1022.0	0	SC	0	2.7490	0	34.4062	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1023.0	0	SC	0	2.7480	0	34.4065	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1024.0	0	SC	0	2.7467	0	34.4063	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1025.0	0	SC	0	2.7450	0	34.4066	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1026.0	0	SC	0	2.7427	0	34.4071	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1027.0	0	SC	0	2.7422	0	34.4069	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1028.0	0	SC	0	2.7465	0	34.4077	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1029.0	0	SC	0	2.7499	0	34.4084	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1030.0	0	SC	0	2.7501	0	34.4087	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1031.0	0	SC	0	2.7498	0	34.4087	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1032.0	0	SC	0	2.7506	0	34.4097	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1033.0	0	SC	0	2.7513	0	34.4097	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1034.0	0	SC	0	2.7513	0	34.4097	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1035.0	0	SC	0	2.7511	0	34.4101	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1036.0	0	SC	0	2.7495	0	34.4109	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1037.0	0	SC	0	2.7483	0	34.4110	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1038.0	0	SC	0	2.7478	0	34.4109	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1039.0	0	SC	0	2.7461	0	34.4113	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1040.0	0	SC	0	2.7445	0	34.4114	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1041.0	0	SC	0	2.7408	0	34.4117	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1042.0	0	SC	0	2.7392	0	34.4120	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1043.0	0	SC	0	2.7381	0	34.4124	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1044.0	0	SC	0	2.7380	0	34.4120	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1045.0	0	SC	0	2.7380	0	34.4121	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1046.0	0	SC	0	2.7379	0	34.4125	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1047.0	0	SC	0	2.7370	0	34.4128	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1048.0	0	SC	0	2.7355	0	34.4141	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1049.0	0	SC	0	2.7342	0	34.4136	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1050.0	0	SC	0	2.7277	0	34.4156	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1051.0	0	SC	0	2.7252	0	34.4154	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1052.0	0	SC	0	2.7243	0	34.4152	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1053.0	0	SC	0	2.7239	0	34.4150	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1054.0	0	SC	0	2.7230	0	34.4154	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1055.0	0	SC	0	2.7219	0	34.4161	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1056.0	0	SC	0	2.7211	0	34.4170	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1057.0	0	SC	0	2.7233	0	34.4181	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1058.0	0	SC	0	2.7218	0	34.4191	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1059.0	0	SC	0	2.7219	0	34.4206	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1060.0	0	SC	0	2.7196	0	34.4214	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1061.0	0	SC	0	2.7191	0	34.4214	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1062.0	0	SC	0	2.7208	0	34.4221	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1063.0	0	SC	0	2.7260	0	34.4236	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1064.0	0	SC	0	2.7368	0	34.4268	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1065.0	0	SC	0	2.7340	0	34.4273	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1066.0	0	SC	0	2.7229	0	34.4277	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1067.0	0	SC	0	2.7166	0	34.4272	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1068.0	0	SC	0	2.7139	0	34.4269	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1069.0	0	SC	0	2.7112	0	34.4266	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1070.0	0	SC	0	2.7066	0	34.4270	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1071.0	0	SC	0	2.7060	0	34.4277	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1072.0	0	SC	0	2.7057	0	34.4278	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1073.0	0	SC	0	2.6984	0	34.4278	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1074.0	0	SC	0	2.6998	0	34.4285	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1075.0	0	SC	0	2.7098	0	34.4298	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1076.0	0	SC	0	2.7141	0	34.4306	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1077.0	0	SC	0	2.7122	0	34.4320	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1078.0	0	SC	0	2.7126	0	34.4321	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1079.0	0	SC	0	2.7171	0	34.4328	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1080.0	0	SC	0	2.7166	0	34.4338	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1081.0	0	SC	0	2.7133	0	34.4347	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1082.0	0	SC	0	2.7047	0	34.4358	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1083.0	0	SC	0	2.7017	0	34.4353	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1084.0	0	SC	0	2.7014	0	34.4353	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1085.0	0	SC	0	2.7018	0	34.4357	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1086.0	0	SC	0	2.7022	0	34.4355	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1087.0	0	SC	0	2.7006	0	34.4360	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1088.0	0	SC	0	2.6964	0	34.4354	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1089.0	0	SC	0	2.6739	0	34.4345	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1090.0	0	SC	0	2.6601	0	34.4335	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1091.0	0	SC	0	2.6575	0	34.4321	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1092.0	0	SC	0	2.6557	0	34.4326	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1093.0	0	SC	0	2.6563	0	34.4328	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1094.0	0	SC	0	2.6557	0	34.4333	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1095.0	0	SC	0	2.6533	0	34.4330	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1096.0	0	SC	0	2.6469	0	34.4330	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1097.0	0	SC	0	2.6454	0	34.4330	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1098.0	0	SC	0	2.6407	0	34.4328	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1099.0	0	SC	0	2.6331	0	34.4326	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1100.0	0	SC	0	2.6225	0	34.4326	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1101.0	0	SC	0	2.6166	0	34.4318	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1102.0	0	SC	0	2.6174	0	34.4323	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1103.0	0	SC	0	2.6301	0	34.4357	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1104.0	0	SC	0	2.6474	0	34.4401	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1105.0	0	SC	0	2.6595	0	34.4391	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1106.0	0	SC	0	2.6521	0	34.4395	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1107.0	0	SC	0	2.6522	0	34.4395	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1108.0	0	SC	0	2.6481	0	34.4403	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1109.0	0	SC	0	2.6449	0	34.4407	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1110.0	0	SC	0	2.6447	0	34.4403	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1111.0	0	SC	0	2.6445	0	34.4402	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1112.0	0	SC	0	2.6446	0	34.4403	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1113.0	0	SC	0	2.6444	0	34.4407	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1114.0	0	SC	0	2.6447	0	34.4408	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1115.0	0	SC	0	2.6454	0	34.4414	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1116.0	0	SC	0	2.6446	0	34.4421	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1117.0	0	SC	0	2.6435	0	34.4432	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1118.0	0	SC	0	2.6435	0	34.4442	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1119.0	0	SC	0	2.6413	0	34.4452	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1120.0	0	SC	0	2.6403	0	34.4454	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1121.0	0	SC	0	2.6407	0	34.4460	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1122.0	0	SC	0	2.6420	0	34.4463	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1123.0	0	SC	0	2.6420	0	34.4465	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1124.0	0	SC	0	2.6416	0	34.4462	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1125.0	0	SC	0	2.6342	0	34.4459	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1126.0	0	SC	0	2.6265	0	34.4474	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1127.0	0	SC	0	2.6338	0	34.4475	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1128.0	0	SC	0	2.6349	0	34.4482	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1129.0	0	SC	0	2.6268	0	34.4488	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1130.0	0	SC	0	2.6151	0	34.4498	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1131.0	0	SC	0	2.6164	0	34.4491	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1132.0	0	SC	0	2.6180	0	34.4494	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1133.0	0	SC	0	2.6153	0	34.4498	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1134.0	0	SC	0	2.6088	0	34.4501	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1135.0	0	SC	0	2.6066	0	34.4507	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1136.0	0	SC	0	2.6061	0	34.4508	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1137.0	0	SC	0	2.6067	0	34.4509	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1138.0	0	SC	0	2.6068	0	34.4512	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1139.0	0	SC	0	2.6065	0	34.4513	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1140.0	0	SC	0	2.6061	0	34.4521	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1141.0	0	SC	0	2.6062	0	34.4522	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1142.0	0	SC	0	2.6068	0	34.4528	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1143.0	0	SC	0	2.6096	0	34.4535	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1144.0	0	SC	0	2.6108	0	34.4542	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1145.0	0	SC	0	2.6090	0	34.4547	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1146.0	0	SC	0	2.6033	0	34.4551	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1147.0	0	SC	0	2.5987	0	34.4557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1148.0	0	SC	0	2.5961	0	34.4560	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1149.0	0	SC	0	2.5941	0	34.4563	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1150.0	0	SC	0	2.5932	0	34.4557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1151.0	0	SC	0	2.5917	0	34.4557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1152.0	0	SC	0	2.5892	0	34.4557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1153.0	0	SC	0	2.5858	0	34.4555	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1154.0	0	SC	0	2.5837	0	34.4555	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1155.0	0	SC	0	2.5822	0	34.4555	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1156.0	0	SC	0	2.5786	0	34.4557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1157.0	0	SC	0	2.5766	0	34.4555	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1158.0	0	SC	0	2.5757	0	34.4555	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1159.0	0	SC	0	2.5741	0	34.4557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1160.0	0	SC	0	2.5717	0	34.4560	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1161.0	0	SC	0	2.5700	0	34.4563	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1162.0	0	SC	0	2.5684	0	34.4564	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1163.0	0	SC	0	2.5663	0	34.4572	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1164.0	0	SC	0	2.5653	0	34.4577	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1165.0	0	SC	0	2.5644	0	34.4581	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1166.0	0	SC	0	2.5637	0	34.4583	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1167.0	0	SC	0	2.5629	0	34.4582	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1168.0	0	SC	0	2.5610	0	34.4584	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1169.0	0	SC	0	2.5579	0	34.4591	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1170.0	0	SC	0	2.5549	0	34.4592	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1171.0	0	SC	0	2.5540	0	34.4587	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1172.0	0	SC	0	2.5537	0	34.4587	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1173.0	0	SC	0	2.5534	0	34.4590	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1174.0	0	SC	0	2.5520	0	34.4591	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1175.0	0	SC	0	2.5498	0	34.4594	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1176.0	0	SC	0	2.5484	0	34.4598	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1177.0	0	SC	0	2.5470	0	34.4598	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1178.0	0	SC	0	2.5439	0	34.4598	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1179.0	0	SC	0	2.5399	0	34.4606	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1180.0	0	SC	0	2.5391	0	34.4607	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1181.0	0	SC	0	2.5375	0	34.4609	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1182.0	0	SC	0	2.5361	0	34.4612	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1183.0	0	SC	0	2.5360	0	34.4612	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1184.0	0	SC	0	2.5359	0	34.4614	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1185.0	0	SC	0	2.5325	0	34.4625	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1186.0	0	SC	0	2.5295	0	34.4637	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1187.0	0	SC	0	2.5296	0	34.4630	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1188.0	0	SC	0	2.5294	0	34.4636	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1189.0	0	SC	0	2.5287	0	34.4636	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1190.0	0	SC	0	2.5275	0	34.4638	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1191.0	0	SC	0	2.5265	0	34.4641	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1192.0	0	SC	0	2.5248	0	34.4644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1193.0	0	SC	0	2.5225	0	34.4645	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1194.0	0	SC	0	2.5211	0	34.4646	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1195.0	0	SC	0	2.5207	0	34.4646	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1196.0	0	SC	0	2.5202	0	34.4647	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1197.0	0	SC	0	2.5196	0	34.4644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1198.0	0	SC	0	2.5176	0	34.4644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1199.0	0	SC	0	2.5134	0	34.4649	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1200.0	0	SC	0	2.5111	0	34.4646	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1201.0	0	SC	0	2.5097	0	34.4649	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1202.0	0	SC	0	2.5090	0	34.4651	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1203.0	0	SC	0	2.5088	0	34.4656	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1204.0	0	SC	0	2.5098	0	34.4657	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1205.0	0	SC	0	2.5118	0	34.4670	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1206.0	0	SC	0	2.5098	0	34.4675	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1207.0	0	SC	0	2.5071	0	34.4675	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1208.0	0	SC	0	2.5027	0	34.4674	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1209.0	0	SC	0	2.5008	0	34.4677	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1210.0	0	SC	0	2.4992	0	34.4674	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1211.0	0	SC	0	2.4953	0	34.4682	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1212.0	0	SC	0	2.4931	0	34.4684	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1213.0	0	SC	0	2.4931	0	34.4680	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1214.0	0	SC	0	2.4903	0	34.4690	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1215.0	0	SC	0	2.4889	0	34.4691	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1216.0	0	SC	0	2.4883	0	34.4694	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1217.0	0	SC	0	2.4900	0	34.4697	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1218.0	0	SC	0	2.4899	0	34.4705	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1219.0	0	SC	0	2.4877	0	34.4709	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1220.0	0	SC	0	2.4859	0	34.4709	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1221.0	0	SC	0	2.4845	0	34.4706	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1222.0	0	SC	0	2.4842	0	34.4707	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1223.0	0	SC	0	2.4842	0	34.4709	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1224.0	0	SC	0	2.4861	0	34.4715	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1225.0	0	SC	0	2.4921	0	34.4718	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1226.0	0	SC	0	2.4918	0	34.4727	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1227.0	0	SC	0	2.4850	0	34.4735	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1228.0	0	SC	0	2.4808	0	34.4736	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1229.0	0	SC	0	2.4795	0	34.4726	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1230.0	0	SC	0	2.4795	0	34.4727	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1231.0	0	SC	0	2.4764	0	34.4729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1232.0	0	SC	0	2.4760	0	34.4728	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1233.0	0	SC	0	2.4758	0	34.4729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1234.0	0	SC	0	2.4757	0	34.4729	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1235.0	0	SC	0	2.4742	0	34.4730	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1236.0	0	SC	0	2.4717	0	34.4733	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1237.0	0	SC	0	2.4720	0	34.4728	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1238.0	0	SC	0	2.4689	0	34.4734	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1239.0	0	SC	0	2.4651	0	34.4738	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1240.0	0	SC	0	2.4630	0	34.4738	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1241.0	0	SC	0	2.4654	0	34.4746	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1242.0	0	SC	0	2.4770	0	34.4756	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1243.0	0	SC	0	2.4793	0	34.4776	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1244.0	0	SC	0	2.4784	0	34.4784	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1245.0	0	SC	0	2.4781	0	34.4790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1246.0	0	SC	0	2.4788	0	34.4790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1247.0	0	SC	0	2.4733	0	34.4788	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1248.0	0	SC	0	2.4688	0	34.4790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1249.0	0	SC	0	2.4673	0	34.4786	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1250.0	0	SC	0	2.4644	0	34.4794	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1251.0	0	SC	0	2.4634	0	34.4794	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1252.0	0	SC	0	2.4635	0	34.4793	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1253.0	0	SC	0	2.4627	0	34.4791	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1254.0	0	SC	0	2.4595	0	34.4799	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1255.0	0	SC	0	2.4590	0	34.4799	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1256.0	0	SC	0	2.4569	0	34.4803	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1257.0	0	SC	0	2.4534	0	34.4807	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1258.0	0	SC	0	2.4522	0	34.4805	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1259.0	0	SC	0	2.4501	0	34.4805	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1260.0	0	SC	0	2.4473	0	34.4806	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1261.0	0	SC	0	2.4466	0	34.4805	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1262.0	0	SC	0	2.4432	0	34.4814	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1263.0	0	SC	0	2.4425	0	34.4813	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1264.0	0	SC	0	2.4402	0	34.4814	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1265.0	0	SC	0	2.4400	0	34.4821	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1266.0	0	SC	0	2.4395	0	34.4825	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1267.0	0	SC	0	2.4379	0	34.4831	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1268.0	0	SC	0	2.4380	0	34.4836	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1269.0	0	SC	0	2.4355	0	34.4839	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1270.0	0	SC	0	2.4319	0	34.4843	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1271.0	0	SC	0	2.4315	0	34.4844	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1272.0	0	SC	0	2.4301	0	34.4848	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1273.0	0	SC	0	2.4303	0	34.4853	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1274.0	0	SC	0	2.4319	0	34.4857	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1275.0	0	SC	0	2.4329	0	34.4860	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1276.0	0	SC	0	2.4319	0	34.4859	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1277.0	0	SC	0	2.4305	0	34.4860	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1278.0	0	SC	0	2.4295	0	34.4861	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1279.0	0	SC	0	2.4286	0	34.4860	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1280.0	0	SC	0	2.4275	0	34.4858	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1281.0	0	SC	0	2.4253	0	34.4863	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1282.0	0	SC	0	2.4211	0	34.4865	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1283.0	0	SC	0	2.4195	0	34.4865	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1284.0	0	SC	0	2.4198	0	34.4869	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1285.0	0	SC	0	2.4186	0	34.4875	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1286.0	0	SC	0	2.4165	0	34.4879	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1287.0	0	SC	0	2.4145	0	34.4883	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1288.0	0	SC	0	2.4139	0	34.4885	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1289.0	0	SC	0	2.4135	0	34.4888	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1290.0	0	SC	0	2.4124	0	34.4890	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1291.0	0	SC	0	2.4091	0	34.4894	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1292.0	0	SC	0	2.4061	0	34.4891	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1293.0	0	SC	0	2.4033	0	34.4893	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1294.0	0	SC	0	2.4019	0	34.4891	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1295.0	0	SC	0	2.4002	0	34.4891	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1296.0	0	SC	0	2.3993	0	34.4893	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1297.0	0	SC	0	2.3994	0	34.4896	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1298.0	0	SC	0	2.3971	0	34.4898	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1299.0	0	SC	0	2.3949	0	34.4906	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1300.0	0	SC	0	2.3952	0	34.4906	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1301.0	0	SC	0	2.3923	0	34.4909	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1302.0	0	SC	0	2.3904	0	34.4911	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1303.0	0	SC	0	2.3935	0	34.4918	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1304.0	0	SC	0	2.3951	0	34.4929	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1305.0	0	SC	0	2.3963	0	34.4935	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1306.0	0	SC	0	2.3957	0	34.4940	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1307.0	0	SC	0	2.3935	0	34.4940	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1308.0	0	SC	0	2.3904	0	34.4940	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1309.0	0	SC	0	2.3892	0	34.4936	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1310.0	0	SC	0	2.3878	0	34.4940	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1311.0	0	SC	0	2.3867	0	34.4941	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1312.0	0	SC	0	2.3855	0	34.4946	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1313.0	0	SC	0	2.3850	0	34.4945	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1314.0	0	SC	0	2.3844	0	34.4941	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1315.0	0	SC	0	2.3823	0	34.4945	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1316.0	0	SC	0	2.3824	0	34.4941	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1317.0	0	SC	0	2.3835	0	34.4949	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1318.0	0	SC	0	2.3874	0	34.4953	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1319.0	0	SC	0	2.3861	0	34.4963	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1320.0	0	SC	0	2.3869	0	34.4966	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1321.0	0	SC	0	2.3871	0	34.4966	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1322.0	0	SC	0	2.3871	0	34.4971	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1323.0	0	SC	0	2.3853	0	34.4972	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1324.0	0	SC	0	2.3833	0	34.4968	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1325.0	0	SC	0	2.3792	0	34.4974	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1326.0	0	SC	0	2.3786	0	34.4973	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1327.0	0	SC	0	2.3789	0	34.4980	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1328.0	0	SC	0	2.3798	0	34.4985	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1329.0	0	SC	0	2.3780	0	34.4991	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1330.0	0	SC	0	2.3767	0	34.4997	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1331.0	0	SC	0	2.3760	0	34.4998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1332.0	0	SC	0	2.3756	0	34.4998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1333.0	0	SC	0	2.3747	0	34.5003	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1334.0	0	SC	0	2.3741	0	34.5004	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1335.0	0	SC	0	2.3736	0	34.5004	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1336.0	0	SC	0	2.3736	0	34.4998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1337.0	0	SC	0	2.3732	0	34.4998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1338.0	0	SC	0	2.3726	0	34.5004	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1339.0	0	SC	0	2.3722	0	34.5009	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1340.0	0	SC	0	2.3718	0	34.5009	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1341.0	0	SC	0	2.3714	0	34.5007	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1342.0	0	SC	0	2.3707	0	34.5006	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1343.0	0	SC	0	2.3702	0	34.5010	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1344.0	0	SC	0	2.3694	0	34.5010	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1345.0	0	SC	0	2.3689	0	34.5011	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1346.0	0	SC	0	2.3668	0	34.5019	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1347.0	0	SC	0	2.3653	0	34.5016	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1348.0	0	SC	0	2.3633	0	34.5015	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1349.0	0	SC	0	2.3628	0	34.5011	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1350.0	0	SC	0	2.3625	0	34.5011	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1351.0	0	SC	0	2.3655	0	34.5022	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1352.0	0	SC	0	2.3682	0	34.5033	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1353.0	0	SC	0	2.3740	0	34.5036	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1354.0	0	SC	0	2.3774	0	34.5042	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1355.0	0	SC	0	2.3754	0	34.5048	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1356.0	0	SC	0	2.3741	0	34.5052	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1357.0	0	SC	0	2.3736	0	34.5050	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1358.0	0	SC	0	2.3711	0	34.5051	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1359.0	0	SC	0	2.3687	0	34.5050	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1360.0	0	SC	0	2.3683	0	34.5048	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1361.0	0	SC	0	2.3620	0	34.5047	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1362.0	0	SC	0	2.3595	0	34.5047	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1363.0	0	SC	0	2.3578	0	34.5047	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1364.0	0	SC	0	2.3553	0	34.5048	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1365.0	0	SC	0	2.3568	0	34.5046	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1366.0	0	SC	0	2.3562	0	34.5055	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1367.0	0	SC	0	2.3567	0	34.5055	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1368.0	0	SC	0	2.3565	0	34.5057	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1369.0	0	SC	0	2.3554	0	34.5058	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1370.0	0	SC	0	2.3565	0	34.5066	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1371.0	0	SC	0	2.3573	0	34.5071	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1372.0	0	SC	0	2.3604	0	34.5075	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1373.0	0	SC	0	2.3624	0	34.5078	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1374.0	0	SC	0	2.3617	0	34.5081	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1375.0	0	SC	0	2.3594	0	34.5084	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1376.0	0	SC	0	2.3580	0	34.5085	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1377.0	0	SC	0	2.3573	0	34.5084	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1378.0	0	SC	0	2.3575	0	34.5083	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1379.0	0	SC	0	2.3565	0	34.5081	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1380.0	0	SC	0	2.3522	0	34.5082	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1381.0	0	SC	0	2.3465	0	34.5082	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1382.0	0	SC	0	2.3418	0	34.5083	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1383.0	0	SC	0	2.3397	0	34.5075	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1384.0	0	SC	0	2.3386	0	34.5075	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1385.0	0	SC	0	2.3389	0	34.5069	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1386.0	0	SC	0	2.3384	0	34.5072	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1387.0	0	SC	0	2.3375	0	34.5073	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1388.0	0	SC	0	2.3371	0	34.5078	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1389.0	0	SC	0	2.3418	0	34.5085	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1390.0	0	SC	0	2.3440	0	34.5092	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1391.0	0	SC	0	2.3434	0	34.5095	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1392.0	0	SC	0	2.3415	0	34.5098	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1393.0	0	SC	0	2.3401	0	34.5098	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1394.0	0	SC	0	2.3356	0	34.5099	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1395.0	0	SC	0	2.3347	0	34.5094	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1396.0	0	SC	0	2.3322	0	34.5095	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1397.0	0	SC	0	2.3333	0	34.5097	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1398.0	0	SC	0	2.3306	0	34.5107	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1399.0	0	SC	0	2.3316	0	34.5108	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1400.0	0	SC	0	2.3308	0	34.5114	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1401.0	0	SC	0	2.3302	0	34.5117	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1402.0	0	SC	0	2.3287	0	34.5116	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1403.0	0	SC	0	2.3278	0	34.5119	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1404.0	0	SC	0	2.3276	0	34.5118	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1405.0	0	SC	0	2.3284	0	34.5118	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1406.0	0	SC	0	2.3297	0	34.5123	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1407.0	0	SC	0	2.3344	0	34.5134	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1408.0	0	SC	0	2.3384	0	34.5149	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1409.0	0	SC	0	2.3405	0	34.5158	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1410.0	0	SC	0	2.3401	0	34.5163	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1411.0	0	SC	0	2.3399	0	34.5164	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1412.0	0	SC	0	2.3390	0	34.5167	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1413.0	0	SC	0	2.3389	0	34.5169	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1414.0	0	SC	0	2.3375	0	34.5171	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1415.0	0	SC	0	2.3351	0	34.5178	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1416.0	0	SC	0	2.3312	0	34.5180	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1417.0	0	SC	0	2.3322	0	34.5180	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1418.0	0	SC	0	2.3322	0	34.5185	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1419.0	0	SC	0	2.3272	0	34.5186	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1420.0	0	SC	0	2.3234	0	34.5185	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1421.0	0	SC	0	2.3211	0	34.5184	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1422.0	0	SC	0	2.3195	0	34.5185	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1423.0	0	SC	0	2.3186	0	34.5187	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1424.0	0	SC	0	2.3179	0	34.5189	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1425.0	0	SC	0	2.3173	0	34.5188	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1426.0	0	SC	0	2.3164	0	34.5189	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1427.0	0	SC	0	2.3157	0	34.5192	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1428.0	0	SC	0	2.3167	0	34.5194	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1429.0	0	SC	0	2.3200	0	34.5205	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1430.0	0	SC	0	2.3167	0	34.5215	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1431.0	0	SC	0	2.3142	0	34.5218	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1432.0	0	SC	0	2.3136	0	34.5217	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1433.0	0	SC	0	2.3106	0	34.5216	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1434.0	0	SC	0	2.3101	0	34.5214	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1435.0	0	SC	0	2.3055	0	34.5209	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1436.0	0	SC	0	2.3050	0	34.5212	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1437.0	0	SC	0	2.3059	0	34.5217	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1438.0	0	SC	0	2.3066	0	34.5225	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1439.0	0	SC	0	2.3066	0	34.5231	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1440.0	0	SC	0	2.3069	0	34.5229	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1441.0	0	SC	0	2.3070	0	34.5232	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1442.0	0	SC	0	2.3069	0	34.5235	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1443.0	0	SC	0	2.3066	0	34.5239	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1444.0	0	SC	0	2.3058	0	34.5236	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1445.0	0	SC	0	2.3034	0	34.5239	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1446.0	0	SC	0	2.3012	0	34.5239	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1447.0	0	SC	0	2.3004	0	34.5236	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1448.0	0	SC	0	2.2989	0	34.5235	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1449.0	0	SC	0	2.2979	0	34.5237	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1450.0	0	SC	0	2.2960	0	34.5236	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1451.0	0	SC	0	2.2936	0	34.5238	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1452.0	0	SC	0	2.2925	0	34.5244	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1453.0	0	SC	0	2.2923	0	34.5242	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1454.0	0	SC	0	2.2921	0	34.5239	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1455.0	0	SC	0	2.2918	0	34.5240	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1456.0	0	SC	0	2.2914	0	34.5238	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1457.0	0	SC	0	2.2909	0	34.5246	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1458.0	0	SC	0	2.2905	0	34.5247	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1459.0	0	SC	0	2.2897	0	34.5244	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1460.0	0	SC	0	2.2890	0	34.5242	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1461.0	0	SC	0	2.2876	0	34.5248	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1462.0	0	SC	0	2.2862	0	34.5250	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1463.0	0	SC	0	2.2860	0	34.5255	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1464.0	0	SC	0	2.2860	0	34.5253	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1465.0	0	SC	0	2.2860	0	34.5252	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1466.0	0	SC	0	2.2856	0	34.5257	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1467.0	0	SC	0	2.2854	0	34.5257	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1468.0	0	SC	0	2.2855	0	34.5257	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1469.0	0	SC	0	2.2857	0	34.5260	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1470.0	0	SC	0	2.2860	0	34.5264	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1471.0	0	SC	0	2.2864	0	34.5266	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1472.0	0	SC	0	2.2862	0	34.5270	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1473.0	0	SC	0	2.2854	0	34.5268	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1474.0	0	SC	0	2.2844	0	34.5270	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1475.0	0	SC	0	2.2843	0	34.5272	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1476.0	0	SC	0	2.2839	0	34.5275	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1477.0	0	SC	0	2.2834	0	34.5275	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1478.0	0	SC	0	2.2831	0	34.5272	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1479.0	0	SC	0	2.2820	0	34.5277	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1480.0	0	SC	0	2.2814	0	34.5275	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1481.0	0	SC	0	2.2806	0	34.5275	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1482.0	0	SC	0	2.2783	0	34.5280	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1483.0	0	SC	0	2.2780	0	34.5282	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1484.0	0	SC	0	2.2768	0	34.5284	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1485.0	0	SC	0	2.2749	0	34.5290	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1486.0	0	SC	0	2.2728	0	34.5298	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1487.0	0	SC	0	2.2718	0	34.5300	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1488.0	0	SC	0	2.2705	0	34.5302	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1489.0	0	SC	0	2.2687	0	34.5301	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1490.0	0	SC	0	2.2684	0	34.5306	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1491.0	0	SC	0	2.2684	0	34.5302	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1492.0	0	SC	0	2.2679	0	34.5302	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1493.0	0	SC	0	2.2670	0	34.5308	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1494.0	0	SC	0	2.2664	0	34.5310	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1495.0	0	SC	0	2.2657	0	34.5312	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1496.0	0	SC	0	2.2648	0	34.5316	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1497.0	0	SC	0	2.2639	0	34.5312	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1498.0	0	SC	0	2.2630	0	34.5314	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1499.0	0	SC	0	2.2617	0	34.5322	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1500.0	0	SC	0	2.2612	0	34.5323	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1501.0	0	SC	0	2.2608	0	34.5322	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1502.0	0	SC	0	2.2604	0	34.5324	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1503.0	0	SC	0	2.2602	0	34.5327	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1504.0	0	SC	0	2.2588	0	34.5329	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1505.0	0	SC	0	2.2570	0	34.5332	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1506.0	0	SC	0	2.2560	0	34.5334	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1507.0	0	SC	0	2.2545	0	34.5334	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1508.0	0	SC	0	2.2530	0	34.5339	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1509.0	0	SC	0	2.2524	0	34.5338	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1510.0	0	SC	0	2.2513	0	34.5342	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1511.0	0	SC	0	2.2497	0	34.5344	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1512.0	0	SC	0	2.2492	0	34.5341	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1513.0	0	SC	0	2.2486	0	34.5345	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1514.0	0	SC	0	2.2482	0	34.5349	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1515.0	0	SC	0	2.2485	0	34.5344	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1516.0	0	SC	0	2.2472	0	34.5349	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1517.0	0	SC	0	2.2463	0	34.5351	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1518.0	0	SC	0	2.2428	0	34.5358	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1519.0	0	SC	0	2.2409	0	34.5359	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1520.0	0	SC	0	2.2406	0	34.5356	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1521.0	0	SC	0	2.2404	0	34.5354	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1522.0	0	SC	0	2.2402	0	34.5358	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1523.0	0	SC	0	2.2402	0	34.5357	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1524.0	0	SC	0	2.2404	0	34.5358	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1525.0	0	SC	0	2.2402	0	34.5358	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1526.0	0	SC	0	2.2392	0	34.5357	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1527.0	0	SC	0	2.2371	0	34.5360	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1528.0	0	SC	0	2.2362	0	34.5362	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1529.0	0	SC	0	2.2344	0	34.5368	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1530.0	0	SC	0	2.2339	0	34.5369	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1531.0	0	SC	0	2.2335	0	34.5374	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1532.0	0	SC	0	2.2335	0	34.5370	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1533.0	0	SC	0	2.2335	0	34.5370	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1534.0	0	SC	0	2.2334	0	34.5371	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1535.0	0	SC	0	2.2331	0	34.5371	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1536.0	0	SC	0	2.2312	0	34.5375	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1537.0	0	SC	0	2.2278	0	34.5384	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1538.0	0	SC	0	2.2275	0	34.5379	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1539.0	0	SC	0	2.2275	0	34.5379	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1540.0	0	SC	0	2.2271	0	34.5384	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1541.0	0	SC	0	2.2261	0	34.5387	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1542.0	0	SC	0	2.2253	0	34.5383	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1543.0	0	SC	0	2.2244	0	34.5386	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1544.0	0	SC	0	2.2234	0	34.5390	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1545.0	0	SC	0	2.2226	0	34.5387	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1546.0	0	SC	0	2.2223	0	34.5389	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1547.0	0	SC	0	2.2222	0	34.5389	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1548.0	0	SC	0	2.2218	0	34.5389	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1549.0	0	SC	0	2.2208	0	34.5393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1550.0	0	SC	0	2.2194	0	34.5393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1551.0	0	SC	0	2.2195	0	34.5392	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1552.0	0	SC	0	2.2194	0	34.5393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1553.0	0	SC	0	2.2189	0	34.5393	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1554.0	0	SC	0	2.2173	0	34.5394	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1555.0	0	SC	0	2.2156	0	34.5397	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1556.0	0	SC	0	2.2155	0	34.5397	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1557.0	0	SC	0	2.2154	0	34.5398	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1558.0	0	SC	0	2.2150	0	34.5398	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1559.0	0	SC	0	2.2148	0	34.5394	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1560.0	0	SC	0	2.2141	0	34.5398	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1561.0	0	SC	0	2.2138	0	34.5402	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1562.0	0	SC	0	2.2126	0	34.5407	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1563.0	0	SC	0	2.2113	0	34.5405	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1564.0	0	SC	0	2.2101	0	34.5408	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1565.0	0	SC	0	2.2089	0	34.5414	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1566.0	0	SC	0	2.2081	0	34.5419	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1567.0	0	SC	0	2.2078	0	34.5417	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1568.0	0	SC	0	2.2073	0	34.5418	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1569.0	0	SC	0	2.2062	0	34.5419	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1570.0	0	SC	0	2.2049	0	34.5421	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1571.0	0	SC	0	2.2040	0	34.5424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1572.0	0	SC	0	2.2035	0	34.5424	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1573.0	0	SC	0	2.2019	0	34.5430	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1574.0	0	SC	0	2.2005	0	34.5436	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1575.0	0	SC	0	2.2000	0	34.5436	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1576.0	0	SC	0	2.1995	0	34.5435	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1577.0	0	SC	0	2.1986	0	34.5439	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1578.0	0	SC	0	2.1957	0	34.5448	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1579.0	0	SC	0	2.1945	0	34.5450	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1580.0	0	SC	0	2.1943	0	34.5446	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1581.0	0	SC	0	2.1934	0	34.5451	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1582.0	0	SC	0	2.1927	0	34.5453	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1583.0	0	SC	0	2.1925	0	34.5450	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1584.0	0	SC	0	2.1925	0	34.5454	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1585.0	0	SC	0	2.1925	0	34.5453	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1586.0	0	SC	0	2.1925	0	34.5456	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1587.0	0	SC	0	2.1921	0	34.5459	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1588.0	0	SC	0	2.1920	0	34.5454	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1589.0	0	SC	0	2.1918	0	34.5451	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1590.0	0	SC	0	2.1915	0	34.5454	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1591.0	0	SC	0	2.1913	0	34.5460	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1592.0	0	SC	0	2.1908	0	34.5460	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1593.0	0	SC	0	2.1905	0	34.5458	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1594.0	0	SC	0	2.1897	0	34.5460	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1595.0	0	SC	0	2.1894	0	34.5460	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1596.0	0	SC	0	2.1889	0	34.5460	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1597.0	0	SC	0	2.1873	0	34.5462	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1598.0	0	SC	0	2.1861	0	34.5468	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1599.0	0	SC	0	2.1852	0	34.5471	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1600.0	0	SC	0	2.1844	0	34.5471	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1601.0	0	SC	0	2.1838	0	34.5473	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1602.0	0	SC	0	2.1834	0	34.5476	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1603.0	0	SC	0	2.1831	0	34.5474	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1604.0	0	SC	0	2.1827	0	34.5473	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1605.0	0	SC	0	2.1819	0	34.5474	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1606.0	0	SC	0	2.1755	0	34.5485	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1607.0	0	SC	0	2.1735	0	34.5483	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1608.0	0	SC	0	2.1727	0	34.5486	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1609.0	0	SC	0	2.1724	0	34.5488	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1610.0	0	SC	0	2.1720	0	34.5495	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1611.0	0	SC	0	2.1719	0	34.5492	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1612.0	0	SC	0	2.1720	0	34.5493	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1613.0	0	SC	0	2.1715	0	34.5498	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1614.0	0	SC	0	2.1703	0	34.5500	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1615.0	0	SC	0	2.1699	0	34.5498	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1616.0	0	SC	0	2.1690	0	34.5500	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1617.0	0	SC	0	2.1671	0	34.5504	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1618.0	0	SC	0	2.1665	0	34.5504	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1619.0	0	SC	0	2.1655	0	34.5508	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1620.0	0	SC	0	2.1633	0	34.5510	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1621.0	0	SC	0	2.1612	0	34.5516	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1622.0	0	SC	0	2.1597	0	34.5516	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1623.0	0	SC	0	2.1593	0	34.5514	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1624.0	0	SC	0	2.1571	0	34.5519	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1625.0	0	SC	0	2.1563	0	34.5516	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1626.0	0	SC	0	2.1539	0	34.5518	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1627.0	0	SC	0	2.1528	0	34.5519	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1628.0	0	SC	0	2.1520	0	34.5518	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1629.0	0	SC	0	2.1513	0	34.5519	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1630.0	0	SC	0	2.1504	0	34.5520	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1631.0	0	SC	0	2.1506	0	34.5520	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1632.0	0	SC	0	2.1495	0	34.5525	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1633.0	0	SC	0	2.1470	0	34.5530	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1634.0	0	SC	0	2.1473	0	34.5528	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1635.0	0	SC	0	2.1450	0	34.5530	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1636.0	0	SC	0	2.1440	0	34.5533	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1637.0	0	SC	0	2.1428	0	34.5537	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1638.0	0	SC	0	2.1415	0	34.5541	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1639.0	0	SC	0	2.1407	0	34.5546	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1640.0	0	SC	0	2.1407	0	34.5544	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1641.0	0	SC	0	2.1396	0	34.5549	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1642.0	0	SC	0	2.1389	0	34.5551	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1643.0	0	SC	0	2.1392	0	34.5546	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1644.0	0	SC	0	2.1396	0	34.5548	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1645.0	0	SC	0	2.1395	0	34.5550	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1646.0	0	SC	0	2.1373	0	34.5550	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1647.0	0	SC	0	2.1347	0	34.5551	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1648.0	0	SC	0	2.1348	0	34.5546	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1649.0	0	SC	0	2.1348	0	34.5551	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1650.0	0	SC	0	2.1351	0	34.5553	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1651.0	0	SC	0	2.1352	0	34.5554	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1652.0	0	SC	0	2.1354	0	34.5552	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1653.0	0	SC	0	2.1352	0	34.5557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1654.0	0	SC	0	2.1348	0	34.5559	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1655.0	0	SC	0	2.1346	0	34.5558	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1656.0	0	SC	0	2.1343	0	34.5557	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1657.0	0	SC	0	2.1340	0	34.5563	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1658.0	0	SC	0	2.1340	0	34.5561	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1659.0	0	SC	0	2.1337	0	34.5560	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1660.0	0	SC	0	2.1335	0	34.5559	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1661.0	0	SC	0	2.1335	0	34.5561	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1662.0	0	SC	0	2.1332	0	34.5561	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1663.0	0	SC	0	2.1321	0	34.5569	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1664.0	0	SC	0	2.1305	0	34.5570	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1665.0	0	SC	0	2.1306	0	34.5568	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1666.0	0	SC	0	2.1272	0	34.5576	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1667.0	0	SC	0	2.1269	0	34.5574	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1668.0	0	SC	0	2.1267	0	34.5576	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1669.0	0	SC	0	2.1260	0	34.5578	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1670.0	0	SC	0	2.1253	0	34.5581	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1671.0	0	SC	0	2.1247	0	34.5584	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1672.0	0	SC	0	2.1232	0	34.5587	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1673.0	0	SC	0	2.1209	0	34.5591	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1674.0	0	SC	0	2.1203	0	34.5590	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1675.0	0	SC	0	2.1188	0	34.5593	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1676.0	0	SC	0	2.1175	0	34.5597	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1677.0	0	SC	0	2.1164	0	34.5593	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1678.0	0	SC	0	2.1156	0	34.5596	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1679.0	0	SC	0	2.1137	0	34.5597	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1680.0	0	SC	0	2.1128	0	34.5597	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1681.0	0	SC	0	2.1110	0	34.5599	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1682.0	0	SC	0	2.1074	0	34.5599	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1683.0	0	SC	0	2.1056	0	34.5602	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1684.0	0	SC	0	2.1043	0	34.5601	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1685.0	0	SC	0	2.1038	0	34.5601	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1686.0	0	SC	0	2.1036	0	34.5603	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1687.0	0	SC	0	2.1035	0	34.5605	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1688.0	0	SC	0	2.1033	0	34.5603	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1689.0	0	SC	0	2.1030	0	34.5602	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1690.0	0	SC	0	2.1026	0	34.5601	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1691.0	0	SC	0	2.1017	0	34.5605	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1692.0	0	SC	0	2.1004	0	34.5614	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1693.0	0	SC	0	2.0998	0	34.5616	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1694.0	0	SC	0	2.0990	0	34.5618	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1695.0	0	SC	0	2.0988	0	34.5616	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1696.0	0	SC	0	2.0985	0	34.5621	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1697.0	0	SC	0	2.0985	0	34.5621	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1698.0	0	SC	0	2.0980	0	34.5622	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1699.0	0	SC	0	2.0977	0	34.5627	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1700.0	0	SC	0	2.0975	0	34.5629	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1701.0	0	SC	0	2.0968	0	34.5632	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1702.0	0	SC	0	2.0965	0	34.5630	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1703.0	0	SC	0	2.0961	0	34.5629	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1704.0	0	SC	0	2.0954	0	34.5632	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1705.0	0	SC	0	2.0946	0	34.5635	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1706.0	0	SC	0	2.0945	0	34.5636	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1707.0	0	SC	0	2.0945	0	34.5637	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1708.0	0	SC	0	2.0945	0	34.5635	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1709.0	0	SC	0	2.0945	0	34.5638	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1710.0	0	SC	0	2.0943	0	34.5638	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1711.0	0	SC	0	2.0941	0	34.5635	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1712.0	0	SC	0	2.0935	0	34.5637	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1713.0	0	SC	0	2.0929	0	34.5638	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1714.0	0	SC	0	2.0925	0	34.5644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1715.0	0	SC	0	2.0925	0	34.5644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1716.0	0	SC	0	2.0923	0	34.5644	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1717.0	0	SC	0	2.0914	0	34.5646	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1718.0	0	SC	0	2.0908	0	34.5647	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1719.0	0	SC	0	2.0898	0	34.5653	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1720.0	0	SC	0	2.0891	0	34.5656	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1721.0	0	SC	0	2.0885	0	34.5656	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1722.0	0	SC	0	2.0879	0	34.5658	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1723.0	0	SC	0	2.0877	0	34.5656	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1724.0	0	SC	0	2.0868	0	34.5662	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1725.0	0	SC	0	2.0849	0	34.5675	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1726.0	0	SC	0	2.0845	0	34.5674	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1727.0	0	SC	0	2.0844	0	34.5670	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1728.0	0	SC	0	2.0836	0	34.5674	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1729.0	0	SC	0	2.0822	0	34.5680	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1730.0	0	SC	0	2.0818	0	34.5681	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1731.0	0	SC	0	2.0815	0	34.5681	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1732.0	0	SC	0	2.0806	0	34.5682	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1733.0	0	SC	0	2.0784	0	34.5688	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1734.0	0	SC	0	2.0773	0	34.5687	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1735.0	0	SC	0	2.0763	0	34.5693	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1736.0	0	SC	0	2.0755	0	34.5696	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1737.0	0	SC	0	2.0747	0	34.5696	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1738.0	0	SC	0	2.0713	0	34.5698	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1739.0	0	SC	0	2.0682	0	34.5710	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1740.0	0	SC	0	2.0680	0	34.5707	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1741.0	0	SC	0	2.0677	0	34.5706	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1742.0	0	SC	0	2.0674	0	34.5703	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1743.0	0	SC	0	2.0668	0	34.5704	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1744.0	0	SC	0	2.0653	0	34.5709	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1745.0	0	SC	0	2.0644	0	34.5713	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1746.0	0	SC	0	2.0639	0	34.5715	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1747.0	0	SC	0	2.0632	0	34.5711	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1748.0	0	SC	0	2.0622	0	34.5715	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1749.0	0	SC	0	2.0614	0	34.5720	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1750.0	0	SC	0	2.0607	0	34.5721	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1751.0	0	SC	0	2.0601	0	34.5724	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1752.0	0	SC	0	2.0594	0	34.5726	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1753.0	0	SC	0	2.0592	0	34.5723	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1754.0	0	SC	0	2.0592	0	34.5721	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1755.0	0	SC	0	2.0590	0	34.5727	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1756.0	0	SC	0	2.0588	0	34.5725	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1757.0	0	SC	0	2.0586	0	34.5724	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1758.0	0	SC	0	2.0586	0	34.5728	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1759.0	0	SC	0	2.0585	0	34.5725	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1760.0	0	SC	0	2.0583	0	34.5723	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1761.0	0	SC	0	2.0576	0	34.5724	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1762.0	0	SC	0	2.0553	0	34.5734	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1763.0	0	SC	0	2.0543	0	34.5737	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1764.0	0	SC	0	2.0535	0	34.5732	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1765.0	0	SC	0	2.0524	0	34.5736	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1766.0	0	SC	0	2.0505	0	34.5740	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1767.0	0	SC	0	2.0489	0	34.5741	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1768.0	0	SC	0	2.0483	0	34.5740	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1769.0	0	SC	0	2.0480	0	34.5748	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1770.0	0	SC	0	2.0474	0	34.5747	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1771.0	0	SC	0	2.0462	0	34.5749	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1772.0	0	SC	0	2.0460	0	34.5745	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1773.0	0	SC	0	2.0458	0	34.5752	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1774.0	0	SC	0	2.0458	0	34.5750	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1775.0	0	SC	0	2.0456	0	34.5751	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1776.0	0	SC	0	2.0445	0	34.5751	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1777.0	0	SC	0	2.0432	0	34.5752	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1778.0	0	SC	0	2.0430	0	34.5751	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1779.0	0	SC	0	2.0426	0	34.5756	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1780.0	0	SC	0	2.0424	0	34.5755	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1781.0	0	SC	0	2.0419	0	34.5757	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1782.0	0	SC	0	2.0414	0	34.5759	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1783.0	0	SC	0	2.0413	0	34.5763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1784.0	0	SC	0	2.0409	0	34.5763	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1785.0	0	SC	0	2.0405	0	34.5764	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1786.0	0	SC	0	2.0391	0	34.5766	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1787.0	0	SC	0	2.0381	0	34.5768	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1788.0	0	SC	0	2.0381	0	34.5772	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1789.0	0	SC	0	2.0384	0	34.5766	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1790.0	0	SC	0	2.0386	0	34.5769	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1791.0	0	SC	0	2.0386	0	34.5767	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1792.0	0	SC	0	2.0386	0	34.5770	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1793.0	0	SC	0	2.0384	0	34.5770	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1794.0	0	SC	0	2.0375	0	34.5775	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1795.0	0	SC	0	2.0372	0	34.5773	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1796.0	0	SC	0	2.0373	0	34.5767	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1797.0	0	SC	0	2.0369	0	34.5766	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1798.0	0	SC	0	2.0339	0	34.5775	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1799.0	0	SC	0	2.0323	0	34.5775	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1800.0	0	SC	0	2.0312	0	34.5777	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1801.0	0	SC	0	2.0302	0	34.5777	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1802.0	0	SC	0	2.0297	0	34.5778	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1803.0	0	SC	0	2.0283	0	34.5781	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1804.0	0	SC	0	2.0273	0	34.5779	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1805.0	0	SC	0	2.0256	0	34.5786	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1806.0	0	SC	0	2.0252	0	34.5785	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1807.0	0	SC	0	2.0249	0	34.5783	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1808.0	0	SC	0	2.0240	0	34.5787	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1809.0	0	SC	0	2.0233	0	34.5790	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1810.0	0	SC	0	2.0226	0	34.5792	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1811.0	0	SC	0	2.0212	0	34.5795	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1812.0	0	SC	0	2.0196	0	34.5799	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1813.0	0	SC	0	2.0197	0	34.5796	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1814.0	0	SC	0	2.0197	0	34.5796	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1815.0	0	SC	0	2.0197	0	34.5797	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1816.0	0	SC	0	2.0195	0	34.5795	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1817.0	0	SC	0	2.0184	0	34.5797	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1818.0	0	SC	0	2.0175	0	34.5804	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1819.0	0	SC	0	2.0172	0	34.5805	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1820.0	0	SC	0	2.0167	0	34.5805	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1821.0	0	SC	0	2.0163	0	34.5805	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1822.0	0	SC	0	2.0152	0	34.5811	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1823.0	0	SC	0	2.0147	0	34.5812	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1824.0	0	SC	0	2.0142	0	34.5812	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1825.0	0	SC	0	2.0135	0	34.5815	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1826.0	0	SC	0	2.0130	0	34.5815	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1827.0	0	SC	0	2.0128	0	34.5813	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1828.0	0	SC	0	2.0113	0	34.5817	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1829.0	0	SC	0	2.0099	0	34.5815	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1830.0	0	SC	0	2.0076	0	34.5819	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1831.0	0	SC	0	2.0057	0	34.5822	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1832.0	0	SC	0	2.0053	0	34.5820	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1833.0	0	SC	0	2.0037	0	34.5824	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1834.0	0	SC	0	2.0027	0	34.5824	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1835.0	0	SC	0	2.0022	0	34.5824	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1836.0	0	SC	0	2.0017	0	34.5824	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1837.0	0	SC	0	2.0012	0	34.5829	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1838.0	0	SC	0	2.0010	0	34.5833	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1839.0	0	SC	0	1.9997	0	34.5835	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1840.0	0	SC	0	1.9975	0	34.5839	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1841.0	0	SC	0	1.9965	0	34.5837	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1842.0	0	SC	0	1.9951	0	34.5842	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1843.0	0	SC	0	1.9950	0	34.5837	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1844.0	0	SC	0	1.9945	0	34.5837	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1845.0	0	SC	0	1.9937	0	34.5841	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1846.0	0	SC	0	1.9937	0	34.5845	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1847.0	0	SC	0	1.9936	0	34.5844	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1848.0	0	SC	0	1.9935	0	34.5845	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1849.0	0	SC	0	1.9935	0	34.5846	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1850.0	0	SC	0	1.9935	0	34.5842	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1851.0	0	SC	0	1.9933	0	34.5845	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1852.0	0	SC	0	1.9928	0	34.5847	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1853.0	0	SC	0	1.9917	0	34.5847	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1854.0	0	SC	0	1.9916	0	34.5850	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1855.0	0	SC	0	1.9916	0	34.5850	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1856.0	0	SC	0	1.9915	0	34.5847	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1857.0	0	SC	0	1.9911	0	34.5854	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1858.0	0	SC	0	1.9910	0	34.5854	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1859.0	0	SC	0	1.9901	0	34.5858	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1860.0	0	SC	0	1.9890	0	34.5855	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1861.0	0	SC	0	1.9870	0	34.5860	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1862.0	0	SC	0	1.9864	0	34.5858	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1863.0	0	SC	0	1.9862	0	34.5859	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1864.0	0	SC	0	1.9860	0	34.5861	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1865.0	0	SC	0	1.9855	0	34.5862	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1866.0	0	SC	0	1.9849	0	34.5860	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1867.0	0	SC	0	1.9839	0	34.5862	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1868.0	0	SC	0	1.9838	0	34.5867	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1869.0	0	SC	0	1.9840	0	34.5864	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1870.0	0	SC	0	1.9842	0	34.5866	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1871.0	0	SC	0	1.9840	0	34.5864	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1872.0	0	SC	0	1.9837	0	34.5862	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1873.0	0	SC	0	1.9836	0	34.5869	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1874.0	0	SC	0	1.9835	0	34.5867	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1875.0	0	SC	0	1.9835	0	34.5866	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1876.0	0	SC	0	1.9835	0	34.5867	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1877.0	0	SC	0	1.9833	0	34.5867	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1878.0	0	SC	0	1.9835	0	34.5867	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1879.0	0	SC	0	1.9833	0	34.5869	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1880.0	0	SC	0	1.9827	0	34.5870	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1881.0	0	SC	0	1.9821	0	34.5872	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1882.0	0	SC	0	1.9820	0	34.5871	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1883.0	0	SC	0	1.9821	0	34.5872	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1884.0	0	SC	0	1.9815	0	34.5875	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1885.0	0	SC	0	1.9815	0	34.5871	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1886.0	0	SC	0	1.9805	0	34.5873	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1887.0	0	SC	0	1.9760	0	34.5887	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1888.0	0	SC	0	1.9739	0	34.5890	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1889.0	0	SC	0	1.9736	0	34.5886	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1890.0	0	SC	0	1.9731	0	34.5886	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1891.0	0	SC	0	1.9714	0	34.5894	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1892.0	0	SC	0	1.9704	0	34.5892	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1893.0	0	SC	0	1.9679	0	34.5902	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1894.0	0	SC	0	1.9671	0	34.5901	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1895.0	0	SC	0	1.9662	0	34.5900	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1896.0	0	SC	0	1.9663	0	34.5903	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1897.0	0	SC	0	1.9661	0	34.5902	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1898.0	0	SC	0	1.9660	0	34.5899	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1899.0	0	SC	0	1.9656	0	34.5901	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1900.0	0	SC	0	1.9651	0	34.5903	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1901.0	0	SC	0	1.9649	0	34.5907	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1902.0	0	SC	0	1.9649	0	34.5902	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1903.0	0	SC	0	1.9646	0	34.5904	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1904.0	0	SC	0	1.9641	0	34.5905	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1905.0	0	SC	0	1.9630	0	34.5909	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1906.0	0	SC	0	1.9620	0	34.5909	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1907.0	0	SC	0	1.9615	0	34.5912	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1908.0	0	SC	0	1.9613	0	34.5910	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1909.0	0	SC	0	1.9611	0	34.5908	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1910.0	0	SC	0	1.9610	0	34.5910	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1911.0	0	SC	0	1.9610	0	34.5911	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1912.0	0	SC	0	1.9601	0	34.5915	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1913.0	0	SC	0	1.9585	0	34.5914	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1914.0	0	SC	0	1.9561	0	34.5918	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1915.0	0	SC	0	1.9535	0	34.5924	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1916.0	0	SC	0	1.9530	0	34.5923	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1917.0	0	SC	0	1.9529	0	34.5920	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1918.0	0	SC	0	1.9527	0	34.5925	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1919.0	0	SC	0	1.9524	0	34.5926	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1920.0	0	SC	0	1.9511	0	34.5927	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1921.0	0	SC	0	1.9497	0	34.5934	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1922.0	0	SC	0	1.9490	0	34.5935	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1923.0	0	SC	0	1.9487	0	34.5934	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1924.0	0	SC	0	1.9480	0	34.5937	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1925.0	0	SC	0	1.9476	0	34.5937	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1926.0	0	SC	0	1.9474	0	34.5933	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1927.0	0	SC	0	1.9469	0	34.5934	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1928.0	0	SC	0	1.9465	0	34.5933	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1929.0	0	SC	0	1.9461	0	34.5932	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1930.0	0	SC	0	1.9456	0	34.5933	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1931.0	0	SC	0	1.9448	0	34.5936	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1932.0	0	SC	0	1.9442	0	34.5938	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1933.0	0	SC	0	1.9439	0	34.5936	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1934.0	0	SC	0	1.9437	0	34.5940	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1935.0	0	SC	0	1.9433	0	34.5941	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1936.0	0	SC	0	1.9417	0	34.5944	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1937.0	0	SC	0	1.9411	0	34.5946	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1938.0	0	SC	0	1.9405	0	34.5947	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1939.0	0	SC	0	1.9391	0	34.5947	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1940.0	0	SC	0	1.9379	0	34.5953	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1941.0	0	SC	0	1.9370	0	34.5954	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1942.0	0	SC	0	1.9366	0	34.5956	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1943.0	0	SC	0	1.9361	0	34.5957	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1944.0	0	SC	0	1.9356	0	34.5957	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1945.0	0	SC	0	1.9341	0	34.5959	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1946.0	0	SC	0	1.9325	0	34.5968	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1947.0	0	SC	0	1.9325	0	34.5964	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1948.0	0	SC	0	1.9315	0	34.5969	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1949.0	0	SC	0	1.9317	0	34.5963	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1950.0	0	SC	0	1.9318	0	34.5964	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1951.0	0	SC	0	1.9315	0	34.5966	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1952.0	0	SC	0	1.9306	0	34.5972	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1953.0	0	SC	0	1.9307	0	34.5968	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1954.0	0	SC	0	1.9293	0	34.5969	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1955.0	0	SC	0	1.9285	0	34.5968	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1956.0	0	SC	0	1.9271	0	34.5974	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1957.0	0	SC	0	1.9245	0	34.5980	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1958.0	0	SC	0	1.9237	0	34.5979	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1959.0	0	SC	0	1.9234	0	34.5977	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1960.0	0	SC	0	1.9232	0	34.5979	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1961.0	0	SC	0	1.9231	0	34.5982	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1962.0	0	SC	0	1.9231	0	34.5982	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1963.0	0	SC	0	1.9230	0	34.5985	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1964.0	0	SC	0	1.9230	0	34.5981	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1965.0	0	SC	0	1.9212	0	34.5985	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1966.0	0	SC	0	1.9206	0	34.5986	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1967.0	0	SC	0	1.9199	0	34.5989	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1968.0	0	SC	0	1.9180	0	34.5992	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1969.0	0	SC	0	1.9166	0	34.5996	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1970.0	0	SC	0	1.9156	0	34.5995	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1971.0	0	SC	0	1.9154	0	34.5995	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1972.0	0	SC	0	1.9156	0	34.5994	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1973.0	0	SC	0	1.9148	0	34.6000	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1974.0	0	SC	0	1.9139	0	34.6001	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1975.0	0	SC	0	1.9135	0	34.6002	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1976.0	0	SC	0	1.9133	0	34.6001	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1977.0	0	SC	0	1.9130	0	34.5999	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1978.0	0	SC	0	1.9126	0	34.5998	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1979.0	0	SC	0	1.9125	0	34.5997	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1980.0	0	SC	0	1.9122	0	34.6000	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1981.0	0	SC	0	1.9105	0	34.6006	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1982.0	0	SC	0	1.9101	0	34.6006	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1983.0	0	SC	0	1.9093	0	34.6009	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1984.0	0	SC	0	1.9081	0	34.6015	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1985.0	0	SC	0	1.9076	0	34.6015	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1986.0	0	SC	0	1.9070	0	34.6016	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1987.0	0	SC	0	1.9065	0	34.6014	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1988.0	0	SC	0	1.9062	0	34.6017	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1989.0	0	SC	0	1.9057	0	34.6018	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1990.0	0	SC	0	1.9046	0	34.6017	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1991.0	0	SC	0	1.9032	0	34.6022	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1992.0	0	SC	0	1.9026	0	34.6024	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1993.0	0	SC	0	1.9024	0	34.6022	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1994.0	0	SC	0	1.9017	0	34.6024	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1995.0	0	SC	0	1.9014	0	34.6022	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1996.0	0	SC	0	1.9008	0	34.6023	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1997.0	0	SC	0	1.9005	0	34.6024	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1998.0	0	SC	0	1.9005	0	34.6028	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	1999.0	0	SC	0	1.8993	0	34.6029	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2000.0	0	SC	0	1.8980	0	34.6028	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2001.0	0	SC	0	1.8975	0	34.6030	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2002.0	0	SC	0	1.8967	0	34.6027	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2003.0	0	SC	0	1.8962	0	34.6027	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2004.0	0	SC	0	1.8956	0	34.6030	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2005.0	0	SC	0	1.8955	0	34.6033	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2006.0	0	SC	0	1.8953	0	34.6033	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2007.0	0	SC	0	1.8952	0	34.6030	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2008.0	0	SC	0	1.8951	0	34.6032	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2009.0	0	SC	0	1.8950	0	34.6032	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2010.0	0	SC	0	1.8938	0	34.6038	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2011.0	0	SC	0	1.8922	0	34.6039	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2012.0	0	SC	0	1.8903	0	34.6045	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2013.0	0	SC	0	1.8889	0	34.6043	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2014.0	0	SC	0	1.8885	0	34.6043	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2015.0	0	SC	0	1.8883	0	34.6049	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2016.0	0	SC	0	1.8881	0	34.6048	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2017.0	0	SC	0	1.8866	0	34.6049	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2018.0	0	SC	0	1.8851	0	34.6048	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2019.0	0	SC	0	1.8845	0	34.6049	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2020.0	0	SC	0	1.8845	0	34.6051	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2021.0	0	SC	0	1.8822	0	34.6055	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2022.0	0	SC	0	1.8794	0	34.6063	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2023.0	0	SC	0	1.8788	0	34.6064	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2024.0	0	SC	0	1.8784	0	34.6063	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2025.0	0	SC	0	1.8784	0	34.6060	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2026.0	0	SC	0	1.8781	0	34.6064	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2027.0	0	SC	0	1.8753	0	34.6064	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2028.0	0	SC	0	1.8727	0	34.6074	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2029.0	0	SC	0	1.8722	0	34.6073	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2030.0	0	SC	0	1.8720	0	34.6076	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2031.0	0	SC	0	1.8720	0	34.6072	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2032.0	0	SC	0	1.8720	0	34.6070	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2033.0	0	SC	0	1.8720	0	34.6074	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2034.0	0	SC	0	1.8720	0	34.6070	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2035.0	0	SC	0	1.8717	0	34.6072	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2036.0	0	SC	0	1.8695	0	34.6076	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2037.0	0	SC	0	1.8671	0	34.6083	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2038.0	0	SC	0	1.8664	0	34.6079	0
JDWX___20031256	005	C	07/12/2003	00:15	143.6583	39.0006	0	2039.0	0	SC	0	1.8653	0	34.6079	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	0.0	0	SC	0	16.96	0	33.814	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	10.0	0	SC	0	16.76	0	33.812	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	20.0	0	SC	0	13.11	0	33.361	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	30.0	0	SC	0	7.37	0	32.879	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	50.0	0	SC	0	4.96	0	33.284	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	75.0	0	SC	0	3.72	0	33.353	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	100.0	0	SC	0	3.91	0	33.467	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	125.0	0	SC	0	3.64	0	33.463	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	150.0	0	SC	0	3.39	0	33.475	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	200.0	0	SC	0	3.29	0	33.560	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	250.0	0	SC	0	3.32	0	33.663	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	300.0	0	SC	0	3.73	0	33.779	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	400.0	0	SC	0	3.71	0	33.948	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	500.0	0	SC	0	4.16	0	34.157	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	600.0	0	SC	0	3.77	0	34.229	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	700.0	0	SC	0	3.50	0	34.287	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	800.0	0	SC	0	3.41	0	34.367	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	900.0	0	SC	0	2.92	0	34.365	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	1000.0	0	SC	0	2.81	0	34.408	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	1200.0	0	SC	0	2.50	0	34.464	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	1500.0	0	SC	0	2.21	0	34.534	0
JDWX___20031256	006	B	07/12/2003	02:25	143.9833	39.0000	0	2000.0	0	SC	0	1.87	0	34.608	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2.0	0	SC	0	16.9227	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	3.0	0	SC	0	16.9686	0	33.8141	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	4.0	0	SC	0	16.9380	0	33.8267	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	5.0	0	SC	0	16.8707	0	33.8170	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	6.0	0	SC	0	16.8285	0	33.8086	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	7.0	0	SC	0	16.8010	0	33.8022	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	8.0	0	SC	0	16.7748	0	33.8034	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	9.0	0	SC	0	16.7629	0	33.8061	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	10.0	0	SC	0	16.7650	0	33.8113	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	11.0	0	SC	0	16.7619	0	33.8170	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	12.0	0	SC	0	16.7637	0	33.8232	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	13.0	0	SC	0	16.7634	0	33.8287	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	14.0	0	SC	0	16.7598	0	33.8324	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	15.0	0	SC	0	16.6990	0	33.8270	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	16.0	0	SC	0	16.4494	0	33.7806	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	17.0	0	SC	0	16.0979	0	33.6825	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	18.0	0	SC	0	15.4857	0	33.5905	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	19.0	0	SC	0	14.2177	0	33.4483	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	20.0	0	SC	0	13.2070	0	33.3741	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	21.0	0	SC	0	12.9768	0	33.2831	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	22.0	0	SC	0	12.6858	0	33.2339	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	23.0	0	SC	0	12.2904	0	33.1890	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	24.0	0	SC	0	10.4547	0	33.0355	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	25.0	0	SC	0	8.8708	0	32.9864	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	26.0	0	SC	0	8.4961	0	32.8889	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	27.0	0	SC	0	8.0879	0	32.8641	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	28.0	0	SC	0	7.7157	0	32.8240	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	29.0	0	SC	0	7.4105	0	32.8046	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	30.0	0	SC	0	7.2799	0	32.8501	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	31.0	0	SC	0	8.1841	0	33.0538	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	32.0	0	SC	0	8.9207	0	33.2902	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	33.0	0	SC	0	9.2637	0	33.4425	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	34.0	0	SC	0	9.7746	0	33.5814	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	35.0	0	SC	0	9.3715	0	33.5632	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	36.0	0	SC	0	8.4373	0	33.4774	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	37.0	0	SC	0	7.9812	0	33.3924	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	38.0	0	SC	0	7.7853	0	33.3786	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	39.0	0	SC	0	7.6358	0	33.4016	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	40.0	0	SC	0	7.4790	0	33.4290	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	41.0	0	SC	0	7.4748	0	33.4241	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	42.0	0	SC	0	7.6787	0	33.5207	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	43.0	0	SC	0	7.8671	0	33.5344	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	44.0	0	SC	0	7.6632	0	33.4960	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	45.0	0	SC	0	7.0400	0	33.4468	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	46.0	0	SC	0	6.6881	0	33.4109	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	47.0	0	SC	0	6.2714	0	33.3656	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	48.0	0	SC	0	5.7565	0	33.2808	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	49.0	0	SC	0	5.3020	0	33.2470	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	50.0	0	SC	0	5.0056	0	33.2772	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	51.0	0	SC	0	5.0942	0	33.2842	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	52.0	0	SC	0	5.2707	0	33.3307	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	53.0	0	SC	0	5.4050	0	33.3921	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	54.0	0	SC	0	5.4895	0	33.3929	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	55.0	0	SC	0	5.5343	0	33.4081	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	56.0	0	SC	0	5.5751	0	33.4195	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	57.0	0	SC	0	5.5418	0	33.4200	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	58.0	0	SC	0	5.5273	0	33.4174	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	59.0	0	SC	0	5.4681	0	33.4177	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	60.0	0	SC	0	5.4320	0	33.4183	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	61.0	0	SC	0	5.4434	0	33.4350	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	62.0	0	SC	0	5.3641	0	33.4276	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	63.0	0	SC	0	4.8856	0	33.4406	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	64.0	0	SC	0	4.8679	0	33.4055	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	65.0	0	SC	0	4.5589	0	33.3852	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	66.0	0	SC	0	4.6047	0	33.3828	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	67.0	0	SC	0	4.4135	0	33.3790	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	68.0	0	SC	0	4.1954	0	33.3716	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	69.0	0	SC	0	4.2242	0	33.3649	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	70.0	0	SC	0	3.8614	0	33.3501	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	71.0	0	SC	0	3.6889	0	33.3163	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	72.0	0	SC	0	3.6321	0	33.3173	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	73.0	0	SC	0	3.6695	0	33.3203	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	74.0	0	SC	0	3.6999	0	33.3248	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	75.0	0	SC	0	3.7193	0	33.3363	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	76.0	0	SC	0	3.7797	0	33.3626	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	77.0	0	SC	0	3.9855	0	33.3820	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	78.0	0	SC	0	3.9553	0	33.3900	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	79.0	0	SC	0	3.7134	0	33.3819	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	80.0	0	SC	0	3.7138	0	33.3685	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	81.0	0	SC	0	3.7329	0	33.3711	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	82.0	0	SC	0	3.7277	0	33.3752	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	83.0	0	SC	0	3.6310	0	33.3823	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	84.0	0	SC	0	3.6218	0	33.3804	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	85.0	0	SC	0	3.6325	0	33.3801	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	86.0	0	SC	0	3.6064	0	33.3860	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	87.0	0	SC	0	3.6440	0	33.3951	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	88.0	0	SC	0	3.6948	0	33.4043	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	89.0	0	SC	0	3.7720	0	33.4088	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	90.0	0	SC	0	3.7979	0	33.4223	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	91.0	0	SC	0	3.8921	0	33.4260	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	92.0	0	SC	0	4.0044	0	33.4384	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	93.0	0	SC	0	4.0435	0	33.4575	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	94.0	0	SC	0	3.9875	0	33.4720	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	95.0	0	SC	0	3.9652	0	33.4685	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	96.0	0	SC	0	3.9600	0	33.4682	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	97.0	0	SC	0	3.9758	0	33.4685	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	98.0	0	SC	0	3.9672	0	33.4712	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	99.0	0	SC	0	3.9410	0	33.4719	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	100.0	0	SC	0	3.9227	0	33.4691	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	101.0	0	SC	0	3.9100	0	33.4667	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	102.0	0	SC	0	3.8929	0	33.4640	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	103.0	0	SC	0	3.8317	0	33.4600	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	104.0	0	SC	0	3.7177	0	33.4525	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	105.0	0	SC	0	3.6857	0	33.4426	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	106.0	0	SC	0	3.6900	0	33.4425	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	107.0	0	SC	0	3.7191	0	33.4459	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	108.0	0	SC	0	3.7432	0	33.4493	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	109.0	0	SC	0	3.7558	0	33.4545	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	110.0	0	SC	0	3.7654	0	33.4566	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	111.0	0	SC	0	3.7766	0	33.4587	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	112.0	0	SC	0	3.7920	0	33.4597	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	113.0	0	SC	0	3.8005	0	33.4662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	114.0	0	SC	0	3.8319	0	33.4679	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	115.0	0	SC	0	3.8096	0	33.4650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	116.0	0	SC	0	3.7918	0	33.4716	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	117.0	0	SC	0	3.8198	0	33.4705	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	118.0	0	SC	0	3.7892	0	33.4751	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	119.0	0	SC	0	3.7615	0	33.4749	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	120.0	0	SC	0	3.7677	0	33.4722	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	121.0	0	SC	0	3.7703	0	33.4729	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	122.0	0	SC	0	3.7632	0	33.4694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	123.0	0	SC	0	3.6114	0	33.4737	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	124.0	0	SC	0	3.5512	0	33.4619	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	125.0	0	SC	0	3.5844	0	33.4590	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	126.0	0	SC	0	3.6383	0	33.4630	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	127.0	0	SC	0	3.5969	0	33.4666	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	128.0	0	SC	0	3.5142	0	33.4673	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	129.0	0	SC	0	3.4811	0	33.4622	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	130.0	0	SC	0	3.4743	0	33.4587	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	131.0	0	SC	0	3.4732	0	33.4613	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	132.0	0	SC	0	3.5150	0	33.4783	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	133.0	0	SC	0	3.5267	0	33.4700	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	134.0	0	SC	0	3.4802	0	33.4758	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	135.0	0	SC	0	3.4866	0	33.4713	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	136.0	0	SC	0	3.5033	0	33.4698	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	137.0	0	SC	0	3.5248	0	33.4772	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	138.0	0	SC	0	3.5743	0	33.4850	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	139.0	0	SC	0	3.6036	0	33.4876	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	140.0	0	SC	0	3.5686	0	33.4909	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	141.0	0	SC	0	3.5638	0	33.4880	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	142.0	0	SC	0	3.5853	0	33.4880	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	143.0	0	SC	0	3.5803	0	33.4885	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	144.0	0	SC	0	3.5372	0	33.4901	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	145.0	0	SC	0	3.5313	0	33.4861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	146.0	0	SC	0	3.4961	0	33.4840	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	147.0	0	SC	0	3.4390	0	33.4846	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	148.0	0	SC	0	3.4323	0	33.4747	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	149.0	0	SC	0	3.4297	0	33.4746	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	150.0	0	SC	0	3.4221	0	33.4741	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	151.0	0	SC	0	3.3974	0	33.4750	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	152.0	0	SC	0	3.3462	0	33.4716	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	153.0	0	SC	0	3.3090	0	33.4654	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	154.0	0	SC	0	3.3221	0	33.4643	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	155.0	0	SC	0	3.3470	0	33.4679	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	156.0	0	SC	0	3.3498	0	33.4697	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	157.0	0	SC	0	3.3574	0	33.4707	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	158.0	0	SC	0	3.3664	0	33.4728	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	159.0	0	SC	0	3.3713	0	33.4747	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	160.0	0	SC	0	3.3589	0	33.4745	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	161.0	0	SC	0	3.2745	0	33.4729	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	162.0	0	SC	0	3.1700	0	33.4720	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	163.0	0	SC	0	3.2005	0	33.4709	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	164.0	0	SC	0	3.2649	0	33.4769	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	165.0	0	SC	0	3.2809	0	33.4814	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	166.0	0	SC	0	3.2559	0	33.4812	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	167.0	0	SC	0	3.2168	0	33.4759	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	168.0	0	SC	0	3.1573	0	33.4757	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	169.0	0	SC	0	3.1487	0	33.4712	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	170.0	0	SC	0	3.2374	0	33.4844	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	171.0	0	SC	0	3.2889	0	33.4910	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	172.0	0	SC	0	3.2720	0	33.4931	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	173.0	0	SC	0	3.2902	0	33.4956	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	174.0	0	SC	0	3.3224	0	33.5008	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	175.0	0	SC	0	3.3456	0	33.5054	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	176.0	0	SC	0	3.3658	0	33.5095	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	177.0	0	SC	0	3.3397	0	33.5105	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	178.0	0	SC	0	3.2576	0	33.5105	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	179.0	0	SC	0	3.2843	0	33.5194	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	180.0	0	SC	0	3.4022	0	33.5275	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	181.0	0	SC	0	3.3977	0	33.5323	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	182.0	0	SC	0	3.3899	0	33.5317	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	183.0	0	SC	0	3.3575	0	33.5289	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	184.0	0	SC	0	3.2888	0	33.5247	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	185.0	0	SC	0	3.2264	0	33.5188	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	186.0	0	SC	0	3.1658	0	33.5182	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	187.0	0	SC	0	3.1442	0	33.5154	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	188.0	0	SC	0	3.1717	0	33.5161	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	189.0	0	SC	0	3.1859	0	33.5188	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	190.0	0	SC	0	3.1513	0	33.5203	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	191.0	0	SC	0	3.1128	0	33.5201	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	192.0	0	SC	0	3.1043	0	33.5172	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	193.0	0	SC	0	3.0971	0	33.5162	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	194.0	0	SC	0	3.0590	0	33.5137	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	195.0	0	SC	0	3.0041	0	33.5098	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	196.0	0	SC	0	2.9499	0	33.5079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	197.0	0	SC	0	2.9409	0	33.5037	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	198.0	0	SC	0	2.9417	0	33.5056	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	199.0	0	SC	0	3.1296	0	33.5210	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	200.0	0	SC	0	3.3010	0	33.5415	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	201.0	0	SC	0	3.3133	0	33.5588	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	202.0	0	SC	0	3.2715	0	33.5599	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	203.0	0	SC	0	3.2336	0	33.5581	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	204.0	0	SC	0	3.2309	0	33.5554	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	205.0	0	SC	0	3.2028	0	33.5570	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	206.0	0	SC	0	3.1950	0	33.5590	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	207.0	0	SC	0	3.2942	0	33.5676	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	208.0	0	SC	0	3.3681	0	33.5842	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	209.0	0	SC	0	3.3507	0	33.5854	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	210.0	0	SC	0	3.2676	0	33.5867	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	211.0	0	SC	0	3.2092	0	33.5789	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	212.0	0	SC	0	3.1524	0	33.5730	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	213.0	0	SC	0	3.1268	0	33.5656	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	214.0	0	SC	0	3.1079	0	33.5657	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	215.0	0	SC	0	3.0910	0	33.5653	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	216.0	0	SC	0	3.0715	0	33.5623	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	217.0	0	SC	0	3.0015	0	33.5625	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	218.0	0	SC	0	2.9709	0	33.5553	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	219.0	0	SC	0	2.9677	0	33.5530	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	220.0	0	SC	0	3.0072	0	33.5589	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	221.0	0	SC	0	3.0584	0	33.5671	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	222.0	0	SC	0	3.0649	0	33.5734	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	223.0	0	SC	0	3.1275	0	33.5832	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	224.0	0	SC	0	3.1637	0	33.5965	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	225.0	0	SC	0	3.1695	0	33.5947	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	226.0	0	SC	0	3.1731	0	33.5956	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	227.0	0	SC	0	3.1742	0	33.5959	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	228.0	0	SC	0	3.1752	0	33.5959	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	229.0	0	SC	0	3.1485	0	33.5957	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	230.0	0	SC	0	3.1255	0	33.5939	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	231.0	0	SC	0	3.1166	0	33.5905	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	232.0	0	SC	0	3.0697	0	33.5910	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	233.0	0	SC	0	3.0172	0	33.5844	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	234.0	0	SC	0	2.9728	0	33.5846	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	235.0	0	SC	0	3.0181	0	33.5854	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	236.0	0	SC	0	3.0348	0	33.5920	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	237.0	0	SC	0	3.0829	0	33.5992	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	238.0	0	SC	0	3.1479	0	33.6034	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	239.0	0	SC	0	3.1573	0	33.6096	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	240.0	0	SC	0	3.1786	0	33.6198	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	241.0	0	SC	0	3.2756	0	33.6372	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	242.0	0	SC	0	3.3174	0	33.6414	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	243.0	0	SC	0	3.4098	0	33.6482	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	244.0	0	SC	0	3.4927	0	33.6566	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	245.0	0	SC	0	3.5084	0	33.6697	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	246.0	0	SC	0	3.5110	0	33.6741	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	247.0	0	SC	0	3.5068	0	33.6751	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	248.0	0	SC	0	3.5055	0	33.6758	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	249.0	0	SC	0	3.4231	0	33.6777	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	250.0	0	SC	0	3.3459	0	33.6709	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	251.0	0	SC	0	3.3177	0	33.6624	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	252.0	0	SC	0	3.3250	0	33.6629	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	253.0	0	SC	0	3.3373	0	33.6655	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	254.0	0	SC	0	3.3574	0	33.6679	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	255.0	0	SC	0	3.3717	0	33.6715	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	256.0	0	SC	0	3.3975	0	33.6762	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	257.0	0	SC	0	3.4429	0	33.6832	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	258.0	0	SC	0	3.4735	0	33.6899	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	259.0	0	SC	0	3.5241	0	33.6974	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	260.0	0	SC	0	3.5532	0	33.7040	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	261.0	0	SC	0	3.5991	0	33.7085	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	262.0	0	SC	0	3.6266	0	33.7159	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	263.0	0	SC	0	3.6479	0	33.7204	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	264.0	0	SC	0	3.6515	0	33.7232	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	265.0	0	SC	0	3.6445	0	33.7242	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	266.0	0	SC	0	3.6227	0	33.7213	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	267.0	0	SC	0	3.5755	0	33.7224	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	268.0	0	SC	0	3.5633	0	33.7206	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	269.0	0	SC	0	3.5415	0	33.7199	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	270.0	0	SC	0	3.5097	0	33.7194	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	271.0	0	SC	0	3.5075	0	33.7162	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	272.0	0	SC	0	3.5022	0	33.7149	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	273.0	0	SC	0	3.5009	0	33.7145	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	274.0	0	SC	0	3.5136	0	33.7168	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	275.0	0	SC	0	3.5321	0	33.7194	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	276.0	0	SC	0	3.5258	0	33.7217	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	277.0	0	SC	0	3.5214	0	33.7222	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	278.0	0	SC	0	3.5220	0	33.7221	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	279.0	0	SC	0	3.5092	0	33.7203	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	280.0	0	SC	0	3.4636	0	33.7196	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	281.0	0	SC	0	3.4670	0	33.7192	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	282.0	0	SC	0	3.4747	0	33.7197	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	283.0	0	SC	0	3.4560	0	33.7190	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	284.0	0	SC	0	3.4132	0	33.7202	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	285.0	0	SC	0	3.3977	0	33.7192	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	286.0	0	SC	0	3.3832	0	33.7175	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	287.0	0	SC	0	3.3594	0	33.7153	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	288.0	0	SC	0	3.3284	0	33.7134	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	289.0	0	SC	0	3.3169	0	33.7107	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	290.0	0	SC	0	3.3009	0	33.7113	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	291.0	0	SC	0	3.3618	0	33.7166	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	292.0	0	SC	0	3.4841	0	33.7179	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	293.0	0	SC	0	3.5064	0	33.7349	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	294.0	0	SC	0	3.5423	0	33.7500	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	295.0	0	SC	0	3.6624	0	33.7609	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	296.0	0	SC	0	3.6720	0	33.7701	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	297.0	0	SC	0	3.6728	0	33.7706	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	298.0	0	SC	0	3.6788	0	33.7705	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	299.0	0	SC	0	3.6514	0	33.7719	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	300.0	0	SC	0	3.5895	0	33.7708	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	301.0	0	SC	0	3.5511	0	33.7699	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	302.0	0	SC	0	3.6771	0	33.7738	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	303.0	0	SC	0	3.7654	0	33.7885	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	304.0	0	SC	0	3.8081	0	33.8127	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	305.0	0	SC	0	3.9025	0	33.8312	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	306.0	0	SC	0	3.9189	0	33.8223	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	307.0	0	SC	0	3.8603	0	33.8226	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	308.0	0	SC	0	3.7730	0	33.8204	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	309.0	0	SC	0	3.7335	0	33.8076	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	310.0	0	SC	0	3.7067	0	33.8030	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	311.0	0	SC	0	3.7316	0	33.8066	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	312.0	0	SC	0	3.7932	0	33.8105	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	313.0	0	SC	0	3.7856	0	33.8131	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	314.0	0	SC	0	3.7253	0	33.8144	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	315.0	0	SC	0	3.7229	0	33.8093	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	316.0	0	SC	0	3.7393	0	33.8100	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	317.0	0	SC	0	3.7578	0	33.8141	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	318.0	0	SC	0	3.8009	0	33.8223	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	319.0	0	SC	0	3.8584	0	33.8320	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	320.0	0	SC	0	3.8743	0	33.8388	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	321.0	0	SC	0	3.9054	0	33.8424	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	322.0	0	SC	0	3.9217	0	33.8456	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	323.0	0	SC	0	3.9246	0	33.8488	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	324.0	0	SC	0	3.9340	0	33.8497	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	325.0	0	SC	0	3.9412	0	33.8526	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	326.0	0	SC	0	3.9754	0	33.8623	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	327.0	0	SC	0	4.0195	0	33.8688	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	328.0	0	SC	0	4.0312	0	33.8726	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	329.0	0	SC	0	4.0322	0	33.8747	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	330.0	0	SC	0	4.0216	0	33.8754	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	331.0	0	SC	0	4.0180	0	33.8771	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	332.0	0	SC	0	4.0324	0	33.8795	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	333.0	0	SC	0	4.0379	0	33.8814	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	334.0	0	SC	0	4.0426	0	33.8834	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	335.0	0	SC	0	4.0522	0	33.8847	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	336.0	0	SC	0	4.0533	0	33.8859	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	337.0	0	SC	0	4.0578	0	33.8868	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	338.0	0	SC	0	4.0603	0	33.8875	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	339.0	0	SC	0	4.0587	0	33.8875	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	340.0	0	SC	0	4.0540	0	33.8875	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	341.0	0	SC	0	4.0487	0	33.8870	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	342.0	0	SC	0	4.0305	0	33.8845	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	343.0	0	SC	0	3.9465	0	33.8797	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	344.0	0	SC	0	3.8703	0	33.8724	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	345.0	0	SC	0	3.8196	0	33.8654	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	346.0	0	SC	0	3.7435	0	33.8633	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	347.0	0	SC	0	3.7006	0	33.8564	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	348.0	0	SC	0	3.6772	0	33.8529	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	349.0	0	SC	0	3.6683	0	33.8524	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	350.0	0	SC	0	3.6512	0	33.8541	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	351.0	0	SC	0	3.6387	0	33.8541	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	352.0	0	SC	0	3.6207	0	33.8547	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	353.0	0	SC	0	3.6186	0	33.8559	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	354.0	0	SC	0	3.6200	0	33.8568	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	355.0	0	SC	0	3.6180	0	33.8577	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	356.0	0	SC	0	3.6188	0	33.8583	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	357.0	0	SC	0	3.6212	0	33.8589	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	358.0	0	SC	0	3.6262	0	33.8603	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	359.0	0	SC	0	3.6310	0	33.8628	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	360.0	0	SC	0	3.6151	0	33.8637	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	361.0	0	SC	0	3.6038	0	33.8622	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	362.0	0	SC	0	3.5978	0	33.8630	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	363.0	0	SC	0	3.6017	0	33.8634	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	364.0	0	SC	0	3.5994	0	33.8634	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	365.0	0	SC	0	3.6070	0	33.8654	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	366.0	0	SC	0	3.6316	0	33.8671	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	367.0	0	SC	0	3.6362	0	33.8716	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	368.0	0	SC	0	3.6327	0	33.8730	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	369.0	0	SC	0	3.6358	0	33.8744	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	370.0	0	SC	0	3.6480	0	33.8766	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	371.0	0	SC	0	3.6546	0	33.8793	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	372.0	0	SC	0	3.6612	0	33.8831	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	373.0	0	SC	0	3.6666	0	33.8853	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	374.0	0	SC	0	3.6678	0	33.8865	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	375.0	0	SC	0	3.6711	0	33.8877	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	376.0	0	SC	0	3.6770	0	33.8889	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	377.0	0	SC	0	3.6827	0	33.8906	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	378.0	0	SC	0	3.6925	0	33.8935	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	379.0	0	SC	0	3.7053	0	33.8968	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	380.0	0	SC	0	3.7091	0	33.8986	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	381.0	0	SC	0	3.7092	0	33.9002	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	382.0	0	SC	0	3.7029	0	33.9033	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	383.0	0	SC	0	3.6995	0	33.9056	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	384.0	0	SC	0	3.6949	0	33.9067	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	385.0	0	SC	0	3.6972	0	33.9094	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	386.0	0	SC	0	3.6919	0	33.9135	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	387.0	0	SC	0	3.6947	0	33.9154	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	388.0	0	SC	0	3.6997	0	33.9176	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	389.0	0	SC	0	3.6877	0	33.9187	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	390.0	0	SC	0	3.6790	0	33.9188	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	391.0	0	SC	0	3.6774	0	33.9186	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	392.0	0	SC	0	3.6718	0	33.9186	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	393.0	0	SC	0	3.6780	0	33.9206	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	394.0	0	SC	0	3.6990	0	33.9253	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	395.0	0	SC	0	3.7040	0	33.9292	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	396.0	0	SC	0	3.7050	0	33.9304	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	397.0	0	SC	0	3.7132	0	33.9321	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	398.0	0	SC	0	3.7142	0	33.9339	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	399.0	0	SC	0	3.7009	0	33.9364	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	400.0	0	SC	0	3.7166	0	33.9392	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	401.0	0	SC	0	3.7401	0	33.9437	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	402.0	0	SC	0	3.7290	0	33.9465	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	403.0	0	SC	0	3.7164	0	33.9480	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	404.0	0	SC	0	3.7145	0	33.9484	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	405.0	0	SC	0	3.7159	0	33.9487	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	406.0	0	SC	0	3.7264	0	33.9508	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	407.0	0	SC	0	3.7419	0	33.9555	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	408.0	0	SC	0	3.7502	0	33.9614	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	409.0	0	SC	0	3.7588	0	33.9644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	410.0	0	SC	0	3.8132	0	33.9665	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	411.0	0	SC	0	3.8320	0	33.9736	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	412.0	0	SC	0	3.8368	0	33.9774	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	413.0	0	SC	0	3.8427	0	33.9803	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	414.0	0	SC	0	3.8454	0	33.9823	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	415.0	0	SC	0	3.8397	0	33.9829	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	416.0	0	SC	0	3.8372	0	33.9829	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	417.0	0	SC	0	3.8343	0	33.9827	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	418.0	0	SC	0	3.8231	0	33.9820	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	419.0	0	SC	0	3.8064	0	33.9838	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	420.0	0	SC	0	3.8321	0	33.9831	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	421.0	0	SC	0	3.8164	0	33.9885	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	422.0	0	SC	0	3.7998	0	33.9883	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	423.0	0	SC	0	3.7842	0	33.9849	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	424.0	0	SC	0	3.7561	0	33.9858	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	425.0	0	SC	0	3.7409	0	33.9841	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	426.0	0	SC	0	3.7335	0	33.9831	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	427.0	0	SC	0	3.7474	0	33.9864	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	428.0	0	SC	0	3.7994	0	33.9891	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	429.0	0	SC	0	3.8067	0	33.9959	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	430.0	0	SC	0	3.8046	0	33.9968	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	431.0	0	SC	0	3.8098	0	33.9987	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	432.0	0	SC	0	3.8515	0	34.0011	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	433.0	0	SC	0	3.8797	0	34.0066	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	434.0	0	SC	0	3.8846	0	34.0131	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	435.0	0	SC	0	3.9066	0	34.0188	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	436.0	0	SC	0	3.9369	0	34.0216	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	437.0	0	SC	0	3.9622	0	34.0263	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	438.0	0	SC	0	3.9701	0	34.0298	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	439.0	0	SC	0	3.9670	0	34.0337	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	440.0	0	SC	0	3.9664	0	34.0342	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	441.0	0	SC	0	3.9648	0	34.0358	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	442.0	0	SC	0	3.9607	0	34.0363	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	443.0	0	SC	0	3.9622	0	34.0393	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	444.0	0	SC	0	3.9585	0	34.0408	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	445.0	0	SC	0	3.9573	0	34.0409	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	446.0	0	SC	0	3.9548	0	34.0413	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	447.0	0	SC	0	3.9505	0	34.0412	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	448.0	0	SC	0	3.9258	0	34.0399	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	449.0	0	SC	0	3.9006	0	34.0374	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	450.0	0	SC	0	3.8797	0	34.0356	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	451.0	0	SC	0	3.8365	0	34.0368	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	452.0	0	SC	0	3.8438	0	34.0343	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	453.0	0	SC	0	3.8961	0	34.0358	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	454.0	0	SC	0	3.9483	0	34.0438	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	455.0	0	SC	0	3.9714	0	34.0521	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	456.0	0	SC	0	3.9944	0	34.0598	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	457.0	0	SC	0	4.0190	0	34.0651	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	458.0	0	SC	0	4.0161	0	34.0653	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	459.0	0	SC	0	3.9938	0	34.0653	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	460.0	0	SC	0	4.0220	0	34.0673	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	461.0	0	SC	0	4.0167	0	34.0708	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	462.0	0	SC	0	4.0223	0	34.0750	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	463.0	0	SC	0	4.0536	0	34.0767	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	464.0	0	SC	0	4.0731	0	34.0835	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	465.0	0	SC	0	4.0853	0	34.0878	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	466.0	0	SC	0	4.0830	0	34.0912	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	467.0	0	SC	0	4.1295	0	34.0950	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	468.0	0	SC	0	4.1362	0	34.0971	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	469.0	0	SC	0	4.0961	0	34.0999	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	470.0	0	SC	0	4.0787	0	34.0951	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	471.0	0	SC	0	4.0456	0	34.0890	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	472.0	0	SC	0	4.0174	0	34.0854	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	473.0	0	SC	0	4.0019	0	34.0840	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	474.0	0	SC	0	3.9954	0	34.0844	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	475.0	0	SC	0	4.0033	0	34.0867	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	476.0	0	SC	0	4.0207	0	34.0905	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	477.0	0	SC	0	4.0338	0	34.0939	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	478.0	0	SC	0	4.0321	0	34.0955	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	479.0	0	SC	0	4.0251	0	34.0962	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	480.0	0	SC	0	4.0131	0	34.0953	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	481.0	0	SC	0	4.0067	0	34.0987	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	482.0	0	SC	0	4.0365	0	34.1025	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	483.0	0	SC	0	4.0660	0	34.1063	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	484.0	0	SC	0	4.0848	0	34.1099	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	485.0	0	SC	0	4.0805	0	34.1123	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	486.0	0	SC	0	4.0647	0	34.1132	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	487.0	0	SC	0	4.0609	0	34.1129	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	488.0	0	SC	0	4.0611	0	34.1147	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	489.0	0	SC	0	4.0674	0	34.1184	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	490.0	0	SC	0	4.0804	0	34.1224	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	491.0	0	SC	0	4.0944	0	34.1261	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	492.0	0	SC	0	4.1048	0	34.1282	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	493.0	0	SC	0	4.1062	0	34.1300	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	494.0	0	SC	0	4.1089	0	34.1319	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	495.0	0	SC	0	4.1093	0	34.1351	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	496.0	0	SC	0	4.1238	0	34.1389	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	497.0	0	SC	0	4.1404	0	34.1426	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	498.0	0	SC	0	4.1467	0	34.1435	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	499.0	0	SC	0	4.1231	0	34.1437	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	500.0	0	SC	0	4.1121	0	34.1469	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	501.0	0	SC	0	4.1398	0	34.1494	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	502.0	0	SC	0	4.1560	0	34.1535	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	503.0	0	SC	0	4.1577	0	34.1554	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	504.0	0	SC	0	4.1603	0	34.1564	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	505.0	0	SC	0	4.1703	0	34.1590	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	506.0	0	SC	0	4.1817	0	34.1613	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	507.0	0	SC	0	4.1900	0	34.1628	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	508.0	0	SC	0	4.1956	0	34.1651	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	509.0	0	SC	0	4.2099	0	34.1666	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	510.0	0	SC	0	4.2077	0	34.1677	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	511.0	0	SC	0	4.1756	0	34.1681	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	512.0	0	SC	0	4.1754	0	34.1677	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	513.0	0	SC	0	4.1843	0	34.1694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	514.0	0	SC	0	4.1838	0	34.1712	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	515.0	0	SC	0	4.1830	0	34.1719	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	516.0	0	SC	0	4.1577	0	34.1719	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	517.0	0	SC	0	4.1359	0	34.1706	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	518.0	0	SC	0	4.1246	0	34.1691	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	519.0	0	SC	0	4.1164	0	34.1682	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	520.0	0	SC	0	4.0946	0	34.1655	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	521.0	0	SC	0	4.0700	0	34.1659	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	522.0	0	SC	0	4.0662	0	34.1646	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	523.0	0	SC	0	4.0634	0	34.1644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	524.0	0	SC	0	4.0569	0	34.1650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	525.0	0	SC	0	4.0472	0	34.1661	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	526.0	0	SC	0	4.0426	0	34.1669	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	527.0	0	SC	0	4.0353	0	34.1677	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	528.0	0	SC	0	4.0186	0	34.1682	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	529.0	0	SC	0	3.9786	0	34.1662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	530.0	0	SC	0	3.9227	0	34.1659	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	531.0	0	SC	0	3.9146	0	34.1605	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	532.0	0	SC	0	3.9309	0	34.1623	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	533.0	0	SC	0	3.9710	0	34.1680	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	534.0	0	SC	0	3.9592	0	34.1718	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	535.0	0	SC	0	3.9368	0	34.1713	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	536.0	0	SC	0	3.9071	0	34.1704	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	537.0	0	SC	0	3.8908	0	34.1670	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	538.0	0	SC	0	3.8832	0	34.1655	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	539.0	0	SC	0	3.8832	0	34.1652	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	540.0	0	SC	0	3.8891	0	34.1659	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	541.0	0	SC	0	3.8960	0	34.1670	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	542.0	0	SC	0	3.9015	0	34.1685	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	543.0	0	SC	0	3.9030	0	34.1701	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	544.0	0	SC	0	3.9020	0	34.1689	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	545.0	0	SC	0	3.8432	0	34.1696	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	546.0	0	SC	0	3.7792	0	34.1614	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	547.0	0	SC	0	3.7044	0	34.1562	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	548.0	0	SC	0	3.6704	0	34.1501	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	549.0	0	SC	0	3.6719	0	34.1482	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	550.0	0	SC	0	3.6731	0	34.1488	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	551.0	0	SC	0	3.6717	0	34.1490	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	552.0	0	SC	0	3.6776	0	34.1501	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	553.0	0	SC	0	3.6848	0	34.1531	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	554.0	0	SC	0	3.7104	0	34.1569	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	555.0	0	SC	0	3.7527	0	34.1634	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	556.0	0	SC	0	3.7711	0	34.1688	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	557.0	0	SC	0	3.7751	0	34.1694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	558.0	0	SC	0	3.7746	0	34.1732	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	559.0	0	SC	0	3.9093	0	34.1816	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	560.0	0	SC	0	3.9921	0	34.2002	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	561.0	0	SC	0	3.9912	0	34.2087	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	562.0	0	SC	0	3.9875	0	34.2090	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	563.0	0	SC	0	3.9863	0	34.2085	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	564.0	0	SC	0	3.9869	0	34.2083	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	565.0	0	SC	0	4.0040	0	34.2137	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	566.0	0	SC	0	4.0617	0	34.2234	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	567.0	0	SC	0	4.0869	0	34.2274	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	568.0	0	SC	0	4.0875	0	34.2291	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	569.0	0	SC	0	4.0795	0	34.2303	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	570.0	0	SC	0	4.0766	0	34.2298	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	571.0	0	SC	0	4.0764	0	34.2295	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	572.0	0	SC	0	4.0668	0	34.2284	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	573.0	0	SC	0	4.0538	0	34.2286	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	574.0	0	SC	0	4.0422	0	34.2260	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	575.0	0	SC	0	4.0101	0	34.2274	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	576.0	0	SC	0	4.0035	0	34.2230	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	577.0	0	SC	0	3.9732	0	34.2222	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	578.0	0	SC	0	3.9369	0	34.2175	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	579.0	0	SC	0	3.8616	0	34.2139	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	580.0	0	SC	0	3.8222	0	34.2085	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	581.0	0	SC	0	3.8194	0	34.2058	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	582.0	0	SC	0	3.7941	0	34.2049	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	583.0	0	SC	0	3.8169	0	34.2112	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	584.0	0	SC	0	3.8870	0	34.2168	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	585.0	0	SC	0	3.8581	0	34.2201	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	586.0	0	SC	0	3.8309	0	34.2194	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	587.0	0	SC	0	3.8216	0	34.2188	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	588.0	0	SC	0	3.8396	0	34.2201	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	589.0	0	SC	0	3.8651	0	34.2226	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	590.0	0	SC	0	3.8704	0	34.2278	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	591.0	0	SC	0	3.8725	0	34.2301	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	592.0	0	SC	0	3.8716	0	34.2318	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	593.0	0	SC	0	3.9030	0	34.2326	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	594.0	0	SC	0	3.9167	0	34.2361	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	595.0	0	SC	0	3.9139	0	34.2391	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	596.0	0	SC	0	3.9108	0	34.2389	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	597.0	0	SC	0	3.9098	0	34.2403	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	598.0	0	SC	0	3.9050	0	34.2406	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	599.0	0	SC	0	3.8982	0	34.2404	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	600.0	0	SC	0	3.8735	0	34.2387	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	601.0	0	SC	0	3.8687	0	34.2331	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	602.0	0	SC	0	3.8479	0	34.2354	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	603.0	0	SC	0	3.8068	0	34.2337	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	604.0	0	SC	0	3.7768	0	34.2321	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	605.0	0	SC	0	3.7695	0	34.2295	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	606.0	0	SC	0	3.7666	0	34.2281	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	607.0	0	SC	0	3.7488	0	34.2261	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	608.0	0	SC	0	3.6472	0	34.2149	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	609.0	0	SC	0	3.5933	0	34.2104	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	610.0	0	SC	0	3.6035	0	34.2096	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	611.0	0	SC	0	3.6107	0	34.2107	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	612.0	0	SC	0	3.6117	0	34.2119	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	613.0	0	SC	0	3.6137	0	34.2123	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	614.0	0	SC	0	3.5569	0	34.2099	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	615.0	0	SC	0	3.5416	0	34.2112	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	616.0	0	SC	0	3.5707	0	34.2090	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	617.0	0	SC	0	3.5749	0	34.2166	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	618.0	0	SC	0	3.6569	0	34.2253	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	619.0	0	SC	0	3.6831	0	34.2348	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	620.0	0	SC	0	3.6963	0	34.2348	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	621.0	0	SC	0	3.7101	0	34.2372	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	622.0	0	SC	0	3.7238	0	34.2403	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	623.0	0	SC	0	3.7274	0	34.2427	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	624.0	0	SC	0	3.7176	0	34.2444	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	625.0	0	SC	0	3.7111	0	34.2429	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	626.0	0	SC	0	3.7076	0	34.2425	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	627.0	0	SC	0	3.7087	0	34.2427	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	628.0	0	SC	0	3.7090	0	34.2431	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	629.0	0	SC	0	3.7089	0	34.2431	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	630.0	0	SC	0	3.7092	0	34.2431	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	631.0	0	SC	0	3.7069	0	34.2430	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	632.0	0	SC	0	3.6855	0	34.2447	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	633.0	0	SC	0	3.6756	0	34.2426	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	634.0	0	SC	0	3.6720	0	34.2416	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	635.0	0	SC	0	3.6807	0	34.2438	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	636.0	0	SC	0	3.6854	0	34.2435	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	637.0	0	SC	0	3.6737	0	34.2479	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	638.0	0	SC	0	3.6861	0	34.2468	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	639.0	0	SC	0	3.6890	0	34.2485	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	640.0	0	SC	0	3.6795	0	34.2502	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	641.0	0	SC	0	3.6705	0	34.2495	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	642.0	0	SC	0	3.6528	0	34.2476	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	643.0	0	SC	0	3.6320	0	34.2460	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	644.0	0	SC	0	3.6318	0	34.2451	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	645.0	0	SC	0	3.6379	0	34.2458	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	646.0	0	SC	0	3.6373	0	34.2478	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	647.0	0	SC	0	3.6514	0	34.2520	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	648.0	0	SC	0	3.6628	0	34.2545	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	649.0	0	SC	0	3.6604	0	34.2561	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	650.0	0	SC	0	3.6443	0	34.2548	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	651.0	0	SC	0	3.6229	0	34.2532	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	652.0	0	SC	0	3.6180	0	34.2534	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	653.0	0	SC	0	3.6260	0	34.2535	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	654.0	0	SC	0	3.6323	0	34.2562	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	655.0	0	SC	0	3.6654	0	34.2598	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	656.0	0	SC	0	3.7136	0	34.2665	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	657.0	0	SC	0	3.7222	0	34.2738	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	658.0	0	SC	0	3.7228	0	34.2757	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	659.0	0	SC	0	3.7282	0	34.2770	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	660.0	0	SC	0	3.7468	0	34.2797	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	661.0	0	SC	0	3.7676	0	34.2828	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	662.0	0	SC	0	3.7785	0	34.2858	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	663.0	0	SC	0	3.7815	0	34.2876	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	664.0	0	SC	0	3.7806	0	34.2886	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	665.0	0	SC	0	3.7777	0	34.2899	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	666.0	0	SC	0	3.7760	0	34.2902	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	667.0	0	SC	0	3.7725	0	34.2899	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	668.0	0	SC	0	3.7632	0	34.2899	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	669.0	0	SC	0	3.7595	0	34.2909	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	670.0	0	SC	0	3.7641	0	34.2915	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	671.0	0	SC	0	3.7628	0	34.2922	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	672.0	0	SC	0	3.7532	0	34.2930	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	673.0	0	SC	0	3.7443	0	34.2932	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	674.0	0	SC	0	3.7406	0	34.2934	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	675.0	0	SC	0	3.7316	0	34.2948	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	676.0	0	SC	0	3.7239	0	34.2953	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	677.0	0	SC	0	3.7249	0	34.2966	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	678.0	0	SC	0	3.7236	0	34.2966	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	679.0	0	SC	0	3.7063	0	34.2971	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	680.0	0	SC	0	3.6939	0	34.2961	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	681.0	0	SC	0	3.6803	0	34.2943	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	682.0	0	SC	0	3.6547	0	34.2938	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	683.0	0	SC	0	3.6539	0	34.2920	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	684.0	0	SC	0	3.6540	0	34.2924	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	685.0	0	SC	0	3.6390	0	34.2942	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	686.0	0	SC	0	3.6303	0	34.2942	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	687.0	0	SC	0	3.6266	0	34.2944	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	688.0	0	SC	0	3.6228	0	34.2942	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	689.0	0	SC	0	3.6115	0	34.2939	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	690.0	0	SC	0	3.5983	0	34.2936	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	691.0	0	SC	0	3.5913	0	34.2924	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	692.0	0	SC	0	3.5813	0	34.2918	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	693.0	0	SC	0	3.5579	0	34.2904	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	694.0	0	SC	0	3.5365	0	34.2893	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	695.0	0	SC	0	3.5222	0	34.2881	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	696.0	0	SC	0	3.5140	0	34.2869	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	697.0	0	SC	0	3.5121	0	34.2863	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	698.0	0	SC	0	3.5116	0	34.2861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	699.0	0	SC	0	3.5107	0	34.2860	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	700.0	0	SC	0	3.5085	0	34.2864	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	701.0	0	SC	0	3.5064	0	34.2862	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	702.0	0	SC	0	3.5031	0	34.2862	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	703.0	0	SC	0	3.5002	0	34.2861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	704.0	0	SC	0	3.4981	0	34.2861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	705.0	0	SC	0	3.4970	0	34.2860	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	706.0	0	SC	0	3.4960	0	34.2864	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	707.0	0	SC	0	3.4961	0	34.2869	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	708.0	0	SC	0	3.4970	0	34.2870	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	709.0	0	SC	0	3.4976	0	34.2871	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	710.0	0	SC	0	3.4979	0	34.2871	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	711.0	0	SC	0	3.4977	0	34.2873	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	712.0	0	SC	0	3.4966	0	34.2884	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	713.0	0	SC	0	3.4975	0	34.2894	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	714.0	0	SC	0	3.5026	0	34.2917	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	715.0	0	SC	0	3.5109	0	34.2939	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	716.0	0	SC	0	3.5138	0	34.2945	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	717.0	0	SC	0	3.5268	0	34.2958	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	718.0	0	SC	0	3.5377	0	34.2986	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	719.0	0	SC	0	3.5504	0	34.3026	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	720.0	0	SC	0	3.5697	0	34.3081	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	721.0	0	SC	0	3.5854	0	34.3105	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	722.0	0	SC	0	3.5889	0	34.3115	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	723.0	0	SC	0	3.5913	0	34.3128	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	724.0	0	SC	0	3.6038	0	34.3131	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	725.0	0	SC	0	3.5957	0	34.3141	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	726.0	0	SC	0	3.5867	0	34.3150	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	727.0	0	SC	0	3.5866	0	34.3159	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	728.0	0	SC	0	3.5955	0	34.3167	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	729.0	0	SC	0	3.5947	0	34.3183	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	730.0	0	SC	0	3.5935	0	34.3186	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	731.0	0	SC	0	3.5903	0	34.3181	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	732.0	0	SC	0	3.5806	0	34.3182	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	733.0	0	SC	0	3.5807	0	34.3193	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	734.0	0	SC	0	3.5883	0	34.3211	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	735.0	0	SC	0	3.5970	0	34.3233	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	736.0	0	SC	0	3.5974	0	34.3260	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	737.0	0	SC	0	3.5970	0	34.3275	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	738.0	0	SC	0	3.5970	0	34.3284	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	739.0	0	SC	0	3.5971	0	34.3286	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	740.0	0	SC	0	3.5973	0	34.3288	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	741.0	0	SC	0	3.5971	0	34.3284	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	742.0	0	SC	0	3.5919	0	34.3295	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	743.0	0	SC	0	3.5891	0	34.3307	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	744.0	0	SC	0	3.5880	0	34.3311	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	745.0	0	SC	0	3.5842	0	34.3317	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	746.0	0	SC	0	3.5800	0	34.3322	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	747.0	0	SC	0	3.5786	0	34.3327	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	748.0	0	SC	0	3.5774	0	34.3328	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	749.0	0	SC	0	3.5767	0	34.3331	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	750.0	0	SC	0	3.5753	0	34.3335	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	751.0	0	SC	0	3.5736	0	34.3337	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	752.0	0	SC	0	3.5703	0	34.3341	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	753.0	0	SC	0	3.5656	0	34.3345	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	754.0	0	SC	0	3.5588	0	34.3359	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	755.0	0	SC	0	3.5572	0	34.3361	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	756.0	0	SC	0	3.5544	0	34.3367	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	757.0	0	SC	0	3.5494	0	34.3377	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	758.0	0	SC	0	3.5463	0	34.3378	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	759.0	0	SC	0	3.5457	0	34.3386	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	760.0	0	SC	0	3.5503	0	34.3402	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	761.0	0	SC	0	3.5506	0	34.3419	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	762.0	0	SC	0	3.5487	0	34.3427	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	763.0	0	SC	0	3.5485	0	34.3433	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	764.0	0	SC	0	3.5434	0	34.3442	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	765.0	0	SC	0	3.5410	0	34.3442	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	766.0	0	SC	0	3.5374	0	34.3446	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	767.0	0	SC	0	3.5365	0	34.3442	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	768.0	0	SC	0	3.5382	0	34.3459	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	769.0	0	SC	0	3.5415	0	34.3468	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	770.0	0	SC	0	3.5422	0	34.3470	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	771.0	0	SC	0	3.5353	0	34.3480	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	772.0	0	SC	0	3.5306	0	34.3487	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	773.0	0	SC	0	3.5287	0	34.3491	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	774.0	0	SC	0	3.5298	0	34.3504	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	775.0	0	SC	0	3.5299	0	34.3522	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	776.0	0	SC	0	3.5342	0	34.3530	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	777.0	0	SC	0	3.5350	0	34.3534	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	778.0	0	SC	0	3.5309	0	34.3546	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	779.0	0	SC	0	3.5281	0	34.3552	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	780.0	0	SC	0	3.5284	0	34.3558	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	781.0	0	SC	0	3.5269	0	34.3569	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	782.0	0	SC	0	3.5237	0	34.3576	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	783.0	0	SC	0	3.5193	0	34.3583	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	784.0	0	SC	0	3.5156	0	34.3587	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	785.0	0	SC	0	3.5112	0	34.3592	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	786.0	0	SC	0	3.5094	0	34.3599	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	787.0	0	SC	0	3.5055	0	34.3607	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	788.0	0	SC	0	3.4979	0	34.3619	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	789.0	0	SC	0	3.4931	0	34.3621	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	790.0	0	SC	0	3.4905	0	34.3619	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	791.0	0	SC	0	3.4868	0	34.3617	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	792.0	0	SC	0	3.4823	0	34.3619	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	793.0	0	SC	0	3.4778	0	34.3628	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	794.0	0	SC	0	3.4748	0	34.3637	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	795.0	0	SC	0	3.4716	0	34.3644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	796.0	0	SC	0	3.4671	0	34.3654	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	797.0	0	SC	0	3.4658	0	34.3649	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	798.0	0	SC	0	3.4625	0	34.3647	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	799.0	0	SC	0	3.4509	0	34.3663	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	800.0	0	SC	0	3.4412	0	34.3656	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	801.0	0	SC	0	3.4325	0	34.3656	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	802.0	0	SC	0	3.4279	0	34.3664	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	803.0	0	SC	0	3.4248	0	34.3665	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	804.0	0	SC	0	3.4222	0	34.3666	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	805.0	0	SC	0	3.4191	0	34.3667	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	806.0	0	SC	0	3.4164	0	34.3668	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	807.0	0	SC	0	3.4150	0	34.3667	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	808.0	0	SC	0	3.4136	0	34.3667	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	809.0	0	SC	0	3.4111	0	34.3671	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	810.0	0	SC	0	3.4098	0	34.3673	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	811.0	0	SC	0	3.4122	0	34.3679	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	812.0	0	SC	0	3.4125	0	34.3679	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	813.0	0	SC	0	3.4042	0	34.3695	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	814.0	0	SC	0	3.3997	0	34.3694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	815.0	0	SC	0	3.3990	0	34.3692	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	816.0	0	SC	0	3.3984	0	34.3690	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	817.0	0	SC	0	3.3981	0	34.3693	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	818.0	0	SC	0	3.3975	0	34.3692	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	819.0	0	SC	0	3.3943	0	34.3688	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	820.0	0	SC	0	3.3752	0	34.3700	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	821.0	0	SC	0	3.3728	0	34.3708	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	822.0	0	SC	0	3.3760	0	34.3708	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	823.0	0	SC	0	3.3669	0	34.3716	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	824.0	0	SC	0	3.3627	0	34.3703	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	825.0	0	SC	0	3.3529	0	34.3694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	826.0	0	SC	0	3.3424	0	34.3691	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	827.0	0	SC	0	3.3359	0	34.3688	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	828.0	0	SC	0	3.3278	0	34.3682	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	829.0	0	SC	0	3.3132	0	34.3674	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	830.0	0	SC	0	3.2946	0	34.3667	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	831.0	0	SC	0	3.2927	0	34.3656	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	832.0	0	SC	0	3.2911	0	34.3650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	833.0	0	SC	0	3.2848	0	34.3650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	834.0	0	SC	0	3.2782	0	34.3646	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	835.0	0	SC	0	3.2668	0	34.3635	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	836.0	0	SC	0	3.2405	0	34.3643	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	837.0	0	SC	0	3.2289	0	34.3606	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	838.0	0	SC	0	3.2130	0	34.3554	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	839.0	0	SC	0	3.1837	0	34.3563	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	840.0	0	SC	0	3.1636	0	34.3552	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	841.0	0	SC	0	3.1495	0	34.3537	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	842.0	0	SC	0	3.1432	0	34.3521	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	843.0	0	SC	0	3.1390	0	34.3516	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	844.0	0	SC	0	3.1279	0	34.3509	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	845.0	0	SC	0	3.1112	0	34.3507	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	846.0	0	SC	0	3.1071	0	34.3495	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	847.0	0	SC	0	3.1018	0	34.3499	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	848.0	0	SC	0	3.0961	0	34.3498	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	849.0	0	SC	0	3.0824	0	34.3499	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	850.0	0	SC	0	3.0695	0	34.3494	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	851.0	0	SC	0	3.0658	0	34.3484	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	852.0	0	SC	0	3.0645	0	34.3480	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	853.0	0	SC	0	3.0583	0	34.3480	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	854.0	0	SC	0	3.0502	0	34.3488	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	855.0	0	SC	0	3.0447	0	34.3489	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	856.0	0	SC	0	3.0418	0	34.3488	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	857.0	0	SC	0	3.0403	0	34.3487	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	858.0	0	SC	0	3.0385	0	34.3488	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	859.0	0	SC	0	3.0329	0	34.3499	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	860.0	0	SC	0	3.0271	0	34.3507	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	861.0	0	SC	0	3.0266	0	34.3498	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	862.0	0	SC	0	3.0236	0	34.3511	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	863.0	0	SC	0	3.0207	0	34.3518	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	864.0	0	SC	0	3.0157	0	34.3523	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	865.0	0	SC	0	3.0123	0	34.3530	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	866.0	0	SC	0	3.0120	0	34.3528	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	867.0	0	SC	0	3.0120	0	34.3528	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	868.0	0	SC	0	3.0109	0	34.3533	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	869.0	0	SC	0	3.0090	0	34.3534	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	870.0	0	SC	0	3.0077	0	34.3540	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	871.0	0	SC	0	3.0064	0	34.3541	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	872.0	0	SC	0	3.0053	0	34.3544	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	873.0	0	SC	0	3.0036	0	34.3548	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	874.0	0	SC	0	3.0014	0	34.3547	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	875.0	0	SC	0	2.9996	0	34.3549	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	876.0	0	SC	0	2.9983	0	34.3549	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	877.0	0	SC	0	2.9937	0	34.3555	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	878.0	0	SC	0	2.9903	0	34.3560	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	879.0	0	SC	0	2.9894	0	34.3558	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	880.0	0	SC	0	2.9850	0	34.3561	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	881.0	0	SC	0	2.9808	0	34.3564	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	882.0	0	SC	0	2.9809	0	34.3566	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	883.0	0	SC	0	2.9760	0	34.3563	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	884.0	0	SC	0	2.9667	0	34.3564	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	885.0	0	SC	0	2.9622	0	34.3557	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	886.0	0	SC	0	2.9567	0	34.3560	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	887.0	0	SC	0	2.9553	0	34.3556	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	888.0	0	SC	0	2.9498	0	34.3567	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	889.0	0	SC	0	2.9481	0	34.3587	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	890.0	0	SC	0	2.9490	0	34.3593	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	891.0	0	SC	0	2.9580	0	34.3601	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	892.0	0	SC	0	2.9638	0	34.3607	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	893.0	0	SC	0	2.9672	0	34.3618	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	894.0	0	SC	0	2.9673	0	34.3624	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	895.0	0	SC	0	2.9635	0	34.3626	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	896.0	0	SC	0	2.9612	0	34.3626	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	897.0	0	SC	0	2.9607	0	34.3625	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	898.0	0	SC	0	2.9546	0	34.3626	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	899.0	0	SC	0	2.9455	0	34.3628	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	900.0	0	SC	0	2.9437	0	34.3626	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	901.0	0	SC	0	2.9437	0	34.3626	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	902.0	0	SC	0	2.9439	0	34.3628	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	903.0	0	SC	0	2.9448	0	34.3638	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	904.0	0	SC	0	2.9432	0	34.3641	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	905.0	0	SC	0	2.9349	0	34.3636	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	906.0	0	SC	0	2.9251	0	34.3638	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	907.0	0	SC	0	2.9212	0	34.3647	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	908.0	0	SC	0	2.9189	0	34.3650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	909.0	0	SC	0	2.9160	0	34.3654	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	910.0	0	SC	0	2.9150	0	34.3655	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	911.0	0	SC	0	2.9098	0	34.3666	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	912.0	0	SC	0	2.9081	0	34.3665	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	913.0	0	SC	0	2.9076	0	34.3671	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	914.0	0	SC	0	2.9081	0	34.3683	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	915.0	0	SC	0	2.9095	0	34.3694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	916.0	0	SC	0	2.9108	0	34.3701	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	917.0	0	SC	0	2.9114	0	34.3706	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	918.0	0	SC	0	2.9100	0	34.3712	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	919.0	0	SC	0	2.9100	0	34.3720	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	920.0	0	SC	0	2.9104	0	34.3724	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	921.0	0	SC	0	2.9099	0	34.3736	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	922.0	0	SC	0	2.9090	0	34.3745	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	923.0	0	SC	0	2.9086	0	34.3753	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	924.0	0	SC	0	2.9090	0	34.3763	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	925.0	0	SC	0	2.9110	0	34.3777	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	926.0	0	SC	0	2.9112	0	34.3791	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	927.0	0	SC	0	2.9095	0	34.3793	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	928.0	0	SC	0	2.9092	0	34.3798	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	929.0	0	SC	0	2.9092	0	34.3802	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	930.0	0	SC	0	2.9084	0	34.3808	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	931.0	0	SC	0	2.9080	0	34.3815	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	932.0	0	SC	0	2.9080	0	34.3823	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	933.0	0	SC	0	2.9080	0	34.3827	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	934.0	0	SC	0	2.9081	0	34.3833	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	935.0	0	SC	0	2.9080	0	34.3831	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	936.0	0	SC	0	2.9077	0	34.3832	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	937.0	0	SC	0	2.9047	0	34.3838	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	938.0	0	SC	0	2.8997	0	34.3846	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	939.0	0	SC	0	2.8976	0	34.3851	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	940.0	0	SC	0	2.8951	0	34.3853	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	941.0	0	SC	0	2.8940	0	34.3852	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	942.0	0	SC	0	2.8939	0	34.3849	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	943.0	0	SC	0	2.8935	0	34.3851	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	944.0	0	SC	0	2.8931	0	34.3855	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	945.0	0	SC	0	2.8930	0	34.3853	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	946.0	0	SC	0	2.8926	0	34.3855	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	947.0	0	SC	0	2.8906	0	34.3860	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	948.0	0	SC	0	2.8902	0	34.3855	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	949.0	0	SC	0	2.8892	0	34.3858	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	950.0	0	SC	0	2.8866	0	34.3861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	951.0	0	SC	0	2.8817	0	34.3867	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	952.0	0	SC	0	2.8801	0	34.3873	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	953.0	0	SC	0	2.8780	0	34.3878	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	954.0	0	SC	0	2.8773	0	34.3878	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	955.0	0	SC	0	2.8757	0	34.3875	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	956.0	0	SC	0	2.8708	0	34.3879	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	957.0	0	SC	0	2.8692	0	34.3875	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	958.0	0	SC	0	2.8695	0	34.3873	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	959.0	0	SC	0	2.8699	0	34.3869	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	960.0	0	SC	0	2.8679	0	34.3878	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	961.0	0	SC	0	2.8663	0	34.3882	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	962.0	0	SC	0	2.8626	0	34.3888	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	963.0	0	SC	0	2.8599	0	34.3898	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	964.0	0	SC	0	2.8604	0	34.3906	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	965.0	0	SC	0	2.8606	0	34.3912	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	966.0	0	SC	0	2.8606	0	34.3915	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	967.0	0	SC	0	2.8600	0	34.3919	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	968.0	0	SC	0	2.8593	0	34.3920	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	969.0	0	SC	0	2.8583	0	34.3927	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	970.0	0	SC	0	2.8569	0	34.3932	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	971.0	0	SC	0	2.8544	0	34.3936	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	972.0	0	SC	0	2.8496	0	34.3949	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	973.0	0	SC	0	2.8487	0	34.3947	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	974.0	0	SC	0	2.8478	0	34.3947	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	975.0	0	SC	0	2.8459	0	34.3952	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	976.0	0	SC	0	2.8441	0	34.3955	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	977.0	0	SC	0	2.8410	0	34.3962	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	978.0	0	SC	0	2.8372	0	34.3968	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	979.0	0	SC	0	2.8351	0	34.3968	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	980.0	0	SC	0	2.8315	0	34.3970	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	981.0	0	SC	0	2.8281	0	34.3977	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	982.0	0	SC	0	2.8277	0	34.3975	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	983.0	0	SC	0	2.8247	0	34.3981	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	984.0	0	SC	0	2.8239	0	34.3984	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	985.0	0	SC	0	2.8233	0	34.3985	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	986.0	0	SC	0	2.8223	0	34.3990	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	987.0	0	SC	0	2.8224	0	34.3994	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	988.0	0	SC	0	2.8225	0	34.3992	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	989.0	0	SC	0	2.8225	0	34.3995	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	990.0	0	SC	0	2.8226	0	34.3990	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	991.0	0	SC	0	2.8228	0	34.3992	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	992.0	0	SC	0	2.8225	0	34.3992	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	993.0	0	SC	0	2.8220	0	34.3992	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	994.0	0	SC	0	2.8218	0	34.3990	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	995.0	0	SC	0	2.8212	0	34.3998	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	996.0	0	SC	0	2.8206	0	34.3995	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	997.0	0	SC	0	2.8200	0	34.3996	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	998.0	0	SC	0	2.8174	0	34.4007	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	999.0	0	SC	0	2.8143	0	34.4013	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1000.0	0	SC	0	2.8119	0	34.4022	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1001.0	0	SC	0	2.8113	0	34.4029	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1002.0	0	SC	0	2.8115	0	34.4033	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1003.0	0	SC	0	2.8117	0	34.4037	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1004.0	0	SC	0	2.8119	0	34.4041	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1005.0	0	SC	0	2.8116	0	34.4048	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1006.0	0	SC	0	2.8108	0	34.4057	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1007.0	0	SC	0	2.8109	0	34.4065	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1008.0	0	SC	0	2.8109	0	34.4069	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1009.0	0	SC	0	2.8113	0	34.4076	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1010.0	0	SC	0	2.8123	0	34.4076	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1011.0	0	SC	0	2.8126	0	34.4079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1012.0	0	SC	0	2.8128	0	34.4080	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1013.0	0	SC	0	2.8125	0	34.4086	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1014.0	0	SC	0	2.8124	0	34.4091	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1015.0	0	SC	0	2.8127	0	34.4097	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1016.0	0	SC	0	2.8107	0	34.4109	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1017.0	0	SC	0	2.8083	0	34.4116	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1018.0	0	SC	0	2.8081	0	34.4117	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1019.0	0	SC	0	2.8069	0	34.4123	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1020.0	0	SC	0	2.8037	0	34.4132	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1021.0	0	SC	0	2.8018	0	34.4128	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1022.0	0	SC	0	2.7949	0	34.4132	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1023.0	0	SC	0	2.7920	0	34.4129	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1024.0	0	SC	0	2.7902	0	34.4128	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1025.0	0	SC	0	2.7886	0	34.4135	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1026.0	0	SC	0	2.7897	0	34.4140	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1027.0	0	SC	0	2.7911	0	34.4142	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1028.0	0	SC	0	2.7900	0	34.4150	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1029.0	0	SC	0	2.7892	0	34.4151	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1030.0	0	SC	0	2.7846	0	34.4155	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1031.0	0	SC	0	2.7802	0	34.4161	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1032.0	0	SC	0	2.7816	0	34.4164	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1033.0	0	SC	0	2.7817	0	34.4165	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1034.0	0	SC	0	2.7795	0	34.4169	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1035.0	0	SC	0	2.7780	0	34.4174	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1036.0	0	SC	0	2.7749	0	34.4182	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1037.0	0	SC	0	2.7723	0	34.4188	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1038.0	0	SC	0	2.7693	0	34.4191	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1039.0	0	SC	0	2.7652	0	34.4199	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1040.0	0	SC	0	2.7639	0	34.4195	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1041.0	0	SC	0	2.7610	0	34.4202	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1042.0	0	SC	0	2.7587	0	34.4204	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1043.0	0	SC	0	2.7581	0	34.4204	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1044.0	0	SC	0	2.7578	0	34.4202	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1045.0	0	SC	0	2.7570	0	34.4204	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1046.0	0	SC	0	2.7537	0	34.4211	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1047.0	0	SC	0	2.7506	0	34.4211	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1048.0	0	SC	0	2.7478	0	34.4211	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1049.0	0	SC	0	2.7458	0	34.4213	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1050.0	0	SC	0	2.7433	0	34.4215	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1051.0	0	SC	0	2.7419	0	34.4215	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1052.0	0	SC	0	2.7403	0	34.4221	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1053.0	0	SC	0	2.7392	0	34.4224	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1054.0	0	SC	0	2.7365	0	34.4229	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1055.0	0	SC	0	2.7350	0	34.4230	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1056.0	0	SC	0	2.7343	0	34.4231	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1057.0	0	SC	0	2.7339	0	34.4230	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1058.0	0	SC	0	2.7318	0	34.4232	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1059.0	0	SC	0	2.7305	0	34.4236	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1060.0	0	SC	0	2.7313	0	34.4236	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1061.0	0	SC	0	2.7309	0	34.4240	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1062.0	0	SC	0	2.7293	0	34.4246	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1063.0	0	SC	0	2.7274	0	34.4247	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1064.0	0	SC	0	2.7270	0	34.4249	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1065.0	0	SC	0	2.7265	0	34.4254	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1066.0	0	SC	0	2.7250	0	34.4256	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1067.0	0	SC	0	2.7212	0	34.4261	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1068.0	0	SC	0	2.7183	0	34.4268	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1069.0	0	SC	0	2.7175	0	34.4270	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1070.0	0	SC	0	2.7164	0	34.4272	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1071.0	0	SC	0	2.7159	0	34.4273	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1072.0	0	SC	0	2.7147	0	34.4272	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1073.0	0	SC	0	2.7143	0	34.4276	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1074.0	0	SC	0	2.7138	0	34.4278	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1075.0	0	SC	0	2.7128	0	34.4280	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1076.0	0	SC	0	2.7111	0	34.4286	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1077.0	0	SC	0	2.7079	0	34.4291	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1078.0	0	SC	0	2.7058	0	34.4291	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1079.0	0	SC	0	2.7062	0	34.4295	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1080.0	0	SC	0	2.7043	0	34.4304	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1081.0	0	SC	0	2.7025	0	34.4304	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1082.0	0	SC	0	2.6990	0	34.4307	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1083.0	0	SC	0	2.6957	0	34.4313	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1084.0	0	SC	0	2.6955	0	34.4316	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1085.0	0	SC	0	2.6931	0	34.4320	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1086.0	0	SC	0	2.6910	0	34.4326	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1087.0	0	SC	0	2.6891	0	34.4331	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1088.0	0	SC	0	2.6862	0	34.4337	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1089.0	0	SC	0	2.6848	0	34.4338	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1090.0	0	SC	0	2.6824	0	34.4341	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1091.0	0	SC	0	2.6815	0	34.4341	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1092.0	0	SC	0	2.6806	0	34.4345	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1093.0	0	SC	0	2.6796	0	34.4349	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1094.0	0	SC	0	2.6773	0	34.4352	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1095.0	0	SC	0	2.6751	0	34.4355	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1096.0	0	SC	0	2.6740	0	34.4354	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1097.0	0	SC	0	2.6730	0	34.4352	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1098.0	0	SC	0	2.6713	0	34.4354	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1099.0	0	SC	0	2.6698	0	34.4358	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1100.0	0	SC	0	2.6663	0	34.4365	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1101.0	0	SC	0	2.6648	0	34.4368	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1102.0	0	SC	0	2.6631	0	34.4373	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1103.0	0	SC	0	2.6618	0	34.4379	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1104.0	0	SC	0	2.6599	0	34.4385	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1105.0	0	SC	0	2.6595	0	34.4390	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1106.0	0	SC	0	2.6580	0	34.4393	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1107.0	0	SC	0	2.6570	0	34.4397	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1108.0	0	SC	0	2.6557	0	34.4397	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1109.0	0	SC	0	2.6538	0	34.4405	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1110.0	0	SC	0	2.6519	0	34.4413	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1111.0	0	SC	0	2.6511	0	34.4414	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1112.0	0	SC	0	2.6490	0	34.4415	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1113.0	0	SC	0	2.6458	0	34.4412	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1114.0	0	SC	0	2.6401	0	34.4437	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1115.0	0	SC	0	2.6397	0	34.4438	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1116.0	0	SC	0	2.6397	0	34.4438	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1117.0	0	SC	0	2.6399	0	34.4439	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1118.0	0	SC	0	2.6368	0	34.4446	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1119.0	0	SC	0	2.6324	0	34.4457	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1120.0	0	SC	0	2.6316	0	34.4453	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1121.0	0	SC	0	2.6312	0	34.4453	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1122.0	0	SC	0	2.6300	0	34.4454	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1123.0	0	SC	0	2.6285	0	34.4459	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1124.0	0	SC	0	2.6272	0	34.4463	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1125.0	0	SC	0	2.6252	0	34.4465	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1126.0	0	SC	0	2.6231	0	34.4462	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1127.0	0	SC	0	2.6211	0	34.4463	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1128.0	0	SC	0	2.6222	0	34.4465	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1129.0	0	SC	0	2.6232	0	34.4470	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1130.0	0	SC	0	2.6174	0	34.4467	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1131.0	0	SC	0	2.6130	0	34.4465	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1132.0	0	SC	0	2.6089	0	34.4463	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1133.0	0	SC	0	2.6050	0	34.4457	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1134.0	0	SC	0	2.6012	0	34.4457	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1135.0	0	SC	0	2.5997	0	34.4448	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1136.0	0	SC	0	2.5967	0	34.4452	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1137.0	0	SC	0	2.5913	0	34.4456	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1138.0	0	SC	0	2.5875	0	34.4456	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1139.0	0	SC	0	2.5859	0	34.4465	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1140.0	0	SC	0	2.5855	0	34.4473	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1141.0	0	SC	0	2.5856	0	34.4478	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1142.0	0	SC	0	2.5854	0	34.4477	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1143.0	0	SC	0	2.5856	0	34.4474	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1144.0	0	SC	0	2.5862	0	34.4478	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1145.0	0	SC	0	2.5869	0	34.4485	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1146.0	0	SC	0	2.5869	0	34.4488	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1147.0	0	SC	0	2.5835	0	34.4495	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1148.0	0	SC	0	2.5810	0	34.4495	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1149.0	0	SC	0	2.5794	0	34.4495	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1150.0	0	SC	0	2.5782	0	34.4498	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1151.0	0	SC	0	2.5774	0	34.4499	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1152.0	0	SC	0	2.5767	0	34.4497	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1153.0	0	SC	0	2.5758	0	34.4497	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1154.0	0	SC	0	2.5749	0	34.4497	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1155.0	0	SC	0	2.5730	0	34.4500	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1156.0	0	SC	0	2.5713	0	34.4502	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1157.0	0	SC	0	2.5707	0	34.4503	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1158.0	0	SC	0	2.5697	0	34.4502	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1159.0	0	SC	0	2.5691	0	34.4503	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1160.0	0	SC	0	2.5671	0	34.4514	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1161.0	0	SC	0	2.5661	0	34.4519	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1162.0	0	SC	0	2.5640	0	34.4528	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1163.0	0	SC	0	2.5639	0	34.4528	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1164.0	0	SC	0	2.5634	0	34.4533	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1165.0	0	SC	0	2.5622	0	34.4543	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1166.0	0	SC	0	2.5617	0	34.4543	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1167.0	0	SC	0	2.5614	0	34.4546	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1168.0	0	SC	0	2.5612	0	34.4549	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1169.0	0	SC	0	2.5614	0	34.4543	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1170.0	0	SC	0	2.5612	0	34.4542	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1171.0	0	SC	0	2.5608	0	34.4544	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1172.0	0	SC	0	2.5607	0	34.4545	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1173.0	0	SC	0	2.5588	0	34.4548	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1174.0	0	SC	0	2.5568	0	34.4548	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1175.0	0	SC	0	2.5559	0	34.4549	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1176.0	0	SC	0	2.5540	0	34.4552	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1177.0	0	SC	0	2.5535	0	34.4552	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1178.0	0	SC	0	2.5531	0	34.4555	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1179.0	0	SC	0	2.5522	0	34.4557	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1180.0	0	SC	0	2.5520	0	34.4561	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1181.0	0	SC	0	2.5519	0	34.4559	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1182.0	0	SC	0	2.5520	0	34.4557	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1183.0	0	SC	0	2.5520	0	34.4557	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1184.0	0	SC	0	2.5515	0	34.4559	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1185.0	0	SC	0	2.5513	0	34.4563	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1186.0	0	SC	0	2.5508	0	34.4564	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1187.0	0	SC	0	2.5497	0	34.4562	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1188.0	0	SC	0	2.5471	0	34.4564	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1189.0	0	SC	0	2.5448	0	34.4565	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1190.0	0	SC	0	2.5436	0	34.4565	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1191.0	0	SC	0	2.5427	0	34.4566	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1192.0	0	SC	0	2.5406	0	34.4570	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1193.0	0	SC	0	2.5387	0	34.4572	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1194.0	0	SC	0	2.5357	0	34.4579	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1195.0	0	SC	0	2.5326	0	34.4581	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1196.0	0	SC	0	2.5321	0	34.4581	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1197.0	0	SC	0	2.5298	0	34.4587	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1198.0	0	SC	0	2.5273	0	34.4591	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1199.0	0	SC	0	2.5254	0	34.4593	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1200.0	0	SC	0	2.5246	0	34.4590	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1201.0	0	SC	0	2.5213	0	34.4597	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1202.0	0	SC	0	2.5177	0	34.4602	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1203.0	0	SC	0	2.5158	0	34.4605	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1204.0	0	SC	0	2.5134	0	34.4611	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1205.0	0	SC	0	2.5109	0	34.4617	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1206.0	0	SC	0	2.5101	0	34.4617	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1207.0	0	SC	0	2.5098	0	34.4617	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1208.0	0	SC	0	2.5094	0	34.4623	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1209.0	0	SC	0	2.5079	0	34.4624	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1210.0	0	SC	0	2.5058	0	34.4628	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1211.0	0	SC	0	2.5041	0	34.4631	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1212.0	0	SC	0	2.5015	0	34.4638	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1213.0	0	SC	0	2.5000	0	34.4640	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1214.0	0	SC	0	2.4982	0	34.4641	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1215.0	0	SC	0	2.4962	0	34.4646	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1216.0	0	SC	0	2.4961	0	34.4642	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1217.0	0	SC	0	2.4957	0	34.4640	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1218.0	0	SC	0	2.4951	0	34.4642	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1219.0	0	SC	0	2.4934	0	34.4644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1220.0	0	SC	0	2.4916	0	34.4644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1221.0	0	SC	0	2.4896	0	34.4644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1222.0	0	SC	0	2.4863	0	34.4647	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1223.0	0	SC	0	2.4828	0	34.4652	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1224.0	0	SC	0	2.4810	0	34.4652	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1225.0	0	SC	0	2.4783	0	34.4657	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1226.0	0	SC	0	2.4728	0	34.4661	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1227.0	0	SC	0	2.4699	0	34.4662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1228.0	0	SC	0	2.4686	0	34.4665	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1229.0	0	SC	0	2.4682	0	34.4671	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1230.0	0	SC	0	2.4677	0	34.4672	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1231.0	0	SC	0	2.4633	0	34.4681	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1232.0	0	SC	0	2.4623	0	34.4681	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1233.0	0	SC	0	2.4621	0	34.4683	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1234.0	0	SC	0	2.4619	0	34.4679	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1235.0	0	SC	0	2.4616	0	34.4677	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1236.0	0	SC	0	2.4598	0	34.4682	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1237.0	0	SC	0	2.4564	0	34.4689	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1238.0	0	SC	0	2.4540	0	34.4696	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1239.0	0	SC	0	2.4533	0	34.4690	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1240.0	0	SC	0	2.4521	0	34.4690	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1241.0	0	SC	0	2.4512	0	34.4698	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1242.0	0	SC	0	2.4517	0	34.4700	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1243.0	0	SC	0	2.4501	0	34.4711	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1244.0	0	SC	0	2.4491	0	34.4713	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1245.0	0	SC	0	2.4483	0	34.4709	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1246.0	0	SC	0	2.4476	0	34.4709	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1247.0	0	SC	0	2.4461	0	34.4713	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1248.0	0	SC	0	2.4452	0	34.4714	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1249.0	0	SC	0	2.4419	0	34.4715	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1250.0	0	SC	0	2.4377	0	34.4720	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1251.0	0	SC	0	2.4329	0	34.4722	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1252.0	0	SC	0	2.4294	0	34.4722	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1253.0	0	SC	0	2.4278	0	34.4724	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1254.0	0	SC	0	2.4276	0	34.4722	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1255.0	0	SC	0	2.4271	0	34.4729	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1256.0	0	SC	0	2.4267	0	34.4733	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1257.0	0	SC	0	2.4268	0	34.4730	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1258.0	0	SC	0	2.4262	0	34.4734	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1259.0	0	SC	0	2.4259	0	34.4737	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1260.0	0	SC	0	2.4255	0	34.4737	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1261.0	0	SC	0	2.4261	0	34.4739	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1262.0	0	SC	0	2.4271	0	34.4745	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1263.0	0	SC	0	2.4281	0	34.4745	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1264.0	0	SC	0	2.4268	0	34.4750	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1265.0	0	SC	0	2.4243	0	34.4756	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1266.0	0	SC	0	2.4240	0	34.4754	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1267.0	0	SC	0	2.4221	0	34.4762	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1268.0	0	SC	0	2.4217	0	34.4763	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1269.0	0	SC	0	2.4217	0	34.4765	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1270.0	0	SC	0	2.4204	0	34.4766	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1271.0	0	SC	0	2.4183	0	34.4764	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1272.0	0	SC	0	2.4130	0	34.4763	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1273.0	0	SC	0	2.4086	0	34.4766	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1274.0	0	SC	0	2.4070	0	34.4767	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1275.0	0	SC	0	2.4062	0	34.4769	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1276.0	0	SC	0	2.4061	0	34.4766	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1277.0	0	SC	0	2.4060	0	34.4769	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1278.0	0	SC	0	2.4055	0	34.4773	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1279.0	0	SC	0	2.4052	0	34.4775	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1280.0	0	SC	0	2.4051	0	34.4778	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1281.0	0	SC	0	2.4034	0	34.4781	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1282.0	0	SC	0	2.4021	0	34.4783	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1283.0	0	SC	0	2.3977	0	34.4788	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1284.0	0	SC	0	2.3943	0	34.4788	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1285.0	0	SC	0	2.3935	0	34.4790	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1286.0	0	SC	0	2.3935	0	34.4794	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1287.0	0	SC	0	2.3940	0	34.4793	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1288.0	0	SC	0	2.3941	0	34.4793	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1289.0	0	SC	0	2.3926	0	34.4799	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1290.0	0	SC	0	2.3921	0	34.4804	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1291.0	0	SC	0	2.3920	0	34.4801	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1292.0	0	SC	0	2.3921	0	34.4803	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1293.0	0	SC	0	2.3921	0	34.4803	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1294.0	0	SC	0	2.3916	0	34.4803	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1295.0	0	SC	0	2.3912	0	34.4803	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1296.0	0	SC	0	2.3886	0	34.4814	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1297.0	0	SC	0	2.3878	0	34.4820	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1298.0	0	SC	0	2.3880	0	34.4824	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1299.0	0	SC	0	2.3880	0	34.4826	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1300.0	0	SC	0	2.3881	0	34.4828	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1301.0	0	SC	0	2.3885	0	34.4827	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1302.0	0	SC	0	2.3888	0	34.4828	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1303.0	0	SC	0	2.3885	0	34.4829	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1304.0	0	SC	0	2.3850	0	34.4834	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1305.0	0	SC	0	2.3833	0	34.4835	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1306.0	0	SC	0	2.3829	0	34.4834	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1307.0	0	SC	0	2.3810	0	34.4837	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1308.0	0	SC	0	2.3785	0	34.4840	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1309.0	0	SC	0	2.3775	0	34.4841	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1310.0	0	SC	0	2.3778	0	34.4854	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1311.0	0	SC	0	2.3780	0	34.4860	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1312.0	0	SC	0	2.3755	0	34.4861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1313.0	0	SC	0	2.3712	0	34.4861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1314.0	0	SC	0	2.3690	0	34.4860	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1315.0	0	SC	0	2.3684	0	34.4860	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1316.0	0	SC	0	2.3747	0	34.4863	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1317.0	0	SC	0	2.3770	0	34.4879	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1318.0	0	SC	0	2.3765	0	34.4887	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1319.0	0	SC	0	2.3739	0	34.4889	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1320.0	0	SC	0	2.3723	0	34.4888	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1321.0	0	SC	0	2.3723	0	34.4884	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1322.0	0	SC	0	2.3662	0	34.4895	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1323.0	0	SC	0	2.3621	0	34.4902	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1324.0	0	SC	0	2.3618	0	34.4895	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1325.0	0	SC	0	2.3609	0	34.4894	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1326.0	0	SC	0	2.3596	0	34.4897	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1327.0	0	SC	0	2.3581	0	34.4897	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1328.0	0	SC	0	2.3573	0	34.4902	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1329.0	0	SC	0	2.3566	0	34.4908	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1330.0	0	SC	0	2.3554	0	34.4910	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1331.0	0	SC	0	2.3518	0	34.4913	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1332.0	0	SC	0	2.3499	0	34.4911	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1333.0	0	SC	0	2.3493	0	34.4912	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1334.0	0	SC	0	2.3490	0	34.4915	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1335.0	0	SC	0	2.3490	0	34.4918	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1336.0	0	SC	0	2.3493	0	34.4924	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1337.0	0	SC	0	2.3529	0	34.4925	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1338.0	0	SC	0	2.3531	0	34.4930	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1339.0	0	SC	0	2.3531	0	34.4929	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1340.0	0	SC	0	2.3512	0	34.4927	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1341.0	0	SC	0	2.3479	0	34.4927	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1342.0	0	SC	0	2.3484	0	34.4930	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1343.0	0	SC	0	2.3519	0	34.4936	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1344.0	0	SC	0	2.3543	0	34.4944	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1345.0	0	SC	0	2.3535	0	34.4951	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1346.0	0	SC	0	2.3529	0	34.4956	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1347.0	0	SC	0	2.3531	0	34.4956	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1348.0	0	SC	0	2.3534	0	34.4955	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1349.0	0	SC	0	2.3531	0	34.4958	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1350.0	0	SC	0	2.3523	0	34.4968	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1351.0	0	SC	0	2.3520	0	34.4972	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1352.0	0	SC	0	2.3517	0	34.4974	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1353.0	0	SC	0	2.3518	0	34.4979	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1354.0	0	SC	0	2.3516	0	34.4981	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1355.0	0	SC	0	2.3505	0	34.4986	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1356.0	0	SC	0	2.3590	0	34.4998	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1357.0	0	SC	0	2.3704	0	34.5011	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1358.0	0	SC	0	2.3765	0	34.5032	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1359.0	0	SC	0	2.3840	0	34.5049	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1360.0	0	SC	0	2.3846	0	34.5066	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1361.0	0	SC	0	2.3820	0	34.5066	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1362.0	0	SC	0	2.3779	0	34.5069	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1363.0	0	SC	0	2.3819	0	34.5071	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1364.0	0	SC	0	2.3833	0	34.5077	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1365.0	0	SC	0	2.3822	0	34.5085	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1366.0	0	SC	0	2.3783	0	34.5092	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1367.0	0	SC	0	2.3716	0	34.5093	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1368.0	0	SC	0	2.3651	0	34.5088	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1369.0	0	SC	0	2.3614	0	34.5084	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1370.0	0	SC	0	2.3567	0	34.5085	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1371.0	0	SC	0	2.3550	0	34.5081	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1372.0	0	SC	0	2.3535	0	34.5081	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1373.0	0	SC	0	2.3515	0	34.5080	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1374.0	0	SC	0	2.3485	0	34.5075	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1375.0	0	SC	0	2.3387	0	34.5080	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1376.0	0	SC	0	2.3369	0	34.5072	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1377.0	0	SC	0	2.3381	0	34.5079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1378.0	0	SC	0	2.3379	0	34.5088	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1379.0	0	SC	0	2.3344	0	34.5096	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1380.0	0	SC	0	2.3319	0	34.5099	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1381.0	0	SC	0	2.3320	0	34.5098	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1382.0	0	SC	0	2.3320	0	34.5098	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1383.0	0	SC	0	2.3318	0	34.5103	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1384.0	0	SC	0	2.3314	0	34.5103	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1385.0	0	SC	0	2.3312	0	34.5102	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1386.0	0	SC	0	2.3310	0	34.5105	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1387.0	0	SC	0	2.3290	0	34.5103	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1388.0	0	SC	0	2.3244	0	34.5103	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1389.0	0	SC	0	2.3192	0	34.5105	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1390.0	0	SC	0	2.3184	0	34.5098	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1391.0	0	SC	0	2.3162	0	34.5099	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1392.0	0	SC	0	2.3145	0	34.5092	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1393.0	0	SC	0	2.3158	0	34.5098	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1394.0	0	SC	0	2.3185	0	34.5103	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1395.0	0	SC	0	2.3181	0	34.5107	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1396.0	0	SC	0	2.3147	0	34.5109	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1397.0	0	SC	0	2.3083	0	34.5107	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1398.0	0	SC	0	2.3039	0	34.5103	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1399.0	0	SC	0	2.3045	0	34.5103	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1400.0	0	SC	0	2.3059	0	34.5105	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1401.0	0	SC	0	2.3061	0	34.5112	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1402.0	0	SC	0	2.3051	0	34.5115	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1403.0	0	SC	0	2.3026	0	34.5118	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1404.0	0	SC	0	2.3021	0	34.5117	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1405.0	0	SC	0	2.3014	0	34.5116	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1406.0	0	SC	0	2.3001	0	34.5119	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1407.0	0	SC	0	2.2999	0	34.5122	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1408.0	0	SC	0	2.2992	0	34.5125	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1409.0	0	SC	0	2.2970	0	34.5125	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1410.0	0	SC	0	2.2951	0	34.5123	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1411.0	0	SC	0	2.2948	0	34.5123	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1412.0	0	SC	0	2.2939	0	34.5124	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1413.0	0	SC	0	2.2898	0	34.5131	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1414.0	0	SC	0	2.2861	0	34.5129	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1415.0	0	SC	0	2.2806	0	34.5134	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1416.0	0	SC	0	2.2811	0	34.5132	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1417.0	0	SC	0	2.2812	0	34.5134	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1418.0	0	SC	0	2.2800	0	34.5135	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1419.0	0	SC	0	2.2793	0	34.5141	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1420.0	0	SC	0	2.2821	0	34.5141	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1421.0	0	SC	0	2.2806	0	34.5145	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1422.0	0	SC	0	2.2797	0	34.5147	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1423.0	0	SC	0	2.2793	0	34.5148	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1424.0	0	SC	0	2.2753	0	34.5157	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1425.0	0	SC	0	2.2701	0	34.5164	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1426.0	0	SC	0	2.2689	0	34.5163	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1427.0	0	SC	0	2.2681	0	34.5168	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1428.0	0	SC	0	2.2706	0	34.5165	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1429.0	0	SC	0	2.2783	0	34.5169	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1430.0	0	SC	0	2.2875	0	34.5176	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1431.0	0	SC	0	2.2918	0	34.5197	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1432.0	0	SC	0	2.2917	0	34.5215	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1433.0	0	SC	0	2.2908	0	34.5220	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1434.0	0	SC	0	2.2873	0	34.5222	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1435.0	0	SC	0	2.2836	0	34.5225	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1436.0	0	SC	0	2.2823	0	34.5223	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1437.0	0	SC	0	2.2809	0	34.5227	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1438.0	0	SC	0	2.2801	0	34.5227	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1439.0	0	SC	0	2.2787	0	34.5225	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1440.0	0	SC	0	2.2768	0	34.5225	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1441.0	0	SC	0	2.2753	0	34.5227	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1442.0	0	SC	0	2.2728	0	34.5230	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1443.0	0	SC	0	2.2697	0	34.5229	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1444.0	0	SC	0	2.2678	0	34.5231	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1445.0	0	SC	0	2.2669	0	34.5232	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1446.0	0	SC	0	2.2670	0	34.5233	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1447.0	0	SC	0	2.2650	0	34.5236	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1448.0	0	SC	0	2.2627	0	34.5234	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1449.0	0	SC	0	2.2629	0	34.5244	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1450.0	0	SC	0	2.2681	0	34.5247	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1451.0	0	SC	0	2.2665	0	34.5254	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1452.0	0	SC	0	2.2636	0	34.5247	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1453.0	0	SC	0	2.2598	0	34.5246	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1454.0	0	SC	0	2.2592	0	34.5247	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1455.0	0	SC	0	2.2594	0	34.5248	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1456.0	0	SC	0	2.2599	0	34.5250	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1457.0	0	SC	0	2.2585	0	34.5254	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1458.0	0	SC	0	2.2581	0	34.5253	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1459.0	0	SC	0	2.2572	0	34.5256	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1460.0	0	SC	0	2.2566	0	34.5261	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1461.0	0	SC	0	2.2569	0	34.5259	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1462.0	0	SC	0	2.2569	0	34.5259	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1463.0	0	SC	0	2.2569	0	34.5261	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1464.0	0	SC	0	2.2570	0	34.5266	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1465.0	0	SC	0	2.2568	0	34.5265	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1466.0	0	SC	0	2.2565	0	34.5264	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1467.0	0	SC	0	2.2566	0	34.5265	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1468.0	0	SC	0	2.2564	0	34.5266	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1469.0	0	SC	0	2.2560	0	34.5266	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1470.0	0	SC	0	2.2558	0	34.5270	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1471.0	0	SC	0	2.2533	0	34.5269	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1472.0	0	SC	0	2.2516	0	34.5272	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1473.0	0	SC	0	2.2505	0	34.5277	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1474.0	0	SC	0	2.2501	0	34.5278	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1475.0	0	SC	0	2.2500	0	34.5279	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1476.0	0	SC	0	2.2500	0	34.5281	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1477.0	0	SC	0	2.2496	0	34.5281	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1478.0	0	SC	0	2.2490	0	34.5282	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1479.0	0	SC	0	2.2481	0	34.5281	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1480.0	0	SC	0	2.2450	0	34.5283	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1481.0	0	SC	0	2.2439	0	34.5285	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1482.0	0	SC	0	2.2437	0	34.5282	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1483.0	0	SC	0	2.2432	0	34.5282	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1484.0	0	SC	0	2.2428	0	34.5281	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1485.0	0	SC	0	2.2421	0	34.5282	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1486.0	0	SC	0	2.2407	0	34.5286	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1487.0	0	SC	0	2.2387	0	34.5289	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1488.0	0	SC	0	2.2372	0	34.5295	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1489.0	0	SC	0	2.2367	0	34.5295	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1490.0	0	SC	0	2.2370	0	34.5298	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1491.0	0	SC	0	2.2386	0	34.5300	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1492.0	0	SC	0	2.2372	0	34.5302	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1493.0	0	SC	0	2.2344	0	34.5306	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1494.0	0	SC	0	2.2328	0	34.5302	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1495.0	0	SC	0	2.2352	0	34.5312	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1496.0	0	SC	0	2.2371	0	34.5314	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1497.0	0	SC	0	2.2390	0	34.5316	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1498.0	0	SC	0	2.2379	0	34.5321	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1499.0	0	SC	0	2.2373	0	34.5324	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1500.0	0	SC	0	2.2371	0	34.5326	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1501.0	0	SC	0	2.2369	0	34.5329	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1502.0	0	SC	0	2.2370	0	34.5331	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1503.0	0	SC	0	2.2380	0	34.5332	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1504.0	0	SC	0	2.2351	0	34.5334	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1505.0	0	SC	0	2.2291	0	34.5336	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1506.0	0	SC	0	2.2256	0	34.5331	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1507.0	0	SC	0	2.2232	0	34.5328	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1508.0	0	SC	0	2.2225	0	34.5327	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1509.0	0	SC	0	2.2209	0	34.5327	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1510.0	0	SC	0	2.2188	0	34.5332	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1511.0	0	SC	0	2.2187	0	34.5332	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1512.0	0	SC	0	2.2198	0	34.5334	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1513.0	0	SC	0	2.2175	0	34.5342	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1514.0	0	SC	0	2.2153	0	34.5341	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1515.0	0	SC	0	2.2139	0	34.5340	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1516.0	0	SC	0	2.2133	0	34.5343	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1517.0	0	SC	0	2.2126	0	34.5342	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1518.0	0	SC	0	2.2120	0	34.5346	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1519.0	0	SC	0	2.2120	0	34.5346	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1520.0	0	SC	0	2.2106	0	34.5352	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1521.0	0	SC	0	2.2089	0	34.5352	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1522.0	0	SC	0	2.2080	0	34.5358	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1523.0	0	SC	0	2.2044	0	34.5357	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1524.0	0	SC	0	2.2017	0	34.5358	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1525.0	0	SC	0	2.2003	0	34.5355	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1526.0	0	SC	0	2.2007	0	34.5355	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1527.0	0	SC	0	2.2012	0	34.5359	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1528.0	0	SC	0	2.2013	0	34.5363	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1529.0	0	SC	0	2.1987	0	34.5362	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1530.0	0	SC	0	2.1947	0	34.5362	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1531.0	0	SC	0	2.1908	0	34.5362	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1532.0	0	SC	0	2.1911	0	34.5357	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1533.0	0	SC	0	2.1891	0	34.5361	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1534.0	0	SC	0	2.1886	0	34.5362	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1535.0	0	SC	0	2.1897	0	34.5362	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1536.0	0	SC	0	2.1896	0	34.5364	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1537.0	0	SC	0	2.1884	0	34.5369	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1538.0	0	SC	0	2.1860	0	34.5371	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1539.0	0	SC	0	2.1840	0	34.5371	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1540.0	0	SC	0	2.1832	0	34.5368	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1541.0	0	SC	0	2.1827	0	34.5367	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1542.0	0	SC	0	2.1830	0	34.5366	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1543.0	0	SC	0	2.1831	0	34.5371	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1544.0	0	SC	0	2.1834	0	34.5375	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1545.0	0	SC	0	2.1834	0	34.5379	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1546.0	0	SC	0	2.1856	0	34.5384	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1547.0	0	SC	0	2.1840	0	34.5384	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1548.0	0	SC	0	2.1809	0	34.5386	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1549.0	0	SC	0	2.1796	0	34.5383	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1550.0	0	SC	0	2.1796	0	34.5384	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1551.0	0	SC	0	2.1786	0	34.5384	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1552.0	0	SC	0	2.1767	0	34.5388	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1553.0	0	SC	0	2.1760	0	34.5386	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1554.0	0	SC	0	2.1739	0	34.5385	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1555.0	0	SC	0	2.1714	0	34.5387	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1556.0	0	SC	0	2.1730	0	34.5387	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1557.0	0	SC	0	2.1733	0	34.5394	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1558.0	0	SC	0	2.1739	0	34.5400	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1559.0	0	SC	0	2.1739	0	34.5401	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1560.0	0	SC	0	2.1725	0	34.5408	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1561.0	0	SC	0	2.1731	0	34.5409	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1562.0	0	SC	0	2.1746	0	34.5418	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1563.0	0	SC	0	2.1735	0	34.5422	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1564.0	0	SC	0	2.1725	0	34.5429	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1565.0	0	SC	0	2.1726	0	34.5433	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1566.0	0	SC	0	2.1715	0	34.5436	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1567.0	0	SC	0	2.1695	0	34.5434	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1568.0	0	SC	0	2.1661	0	34.5438	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1569.0	0	SC	0	2.1648	0	34.5438	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1570.0	0	SC	0	2.1645	0	34.5442	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1571.0	0	SC	0	2.1646	0	34.5439	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1572.0	0	SC	0	2.1652	0	34.5441	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1573.0	0	SC	0	2.1660	0	34.5450	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1574.0	0	SC	0	2.1647	0	34.5452	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1575.0	0	SC	0	2.1617	0	34.5452	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1576.0	0	SC	0	2.1583	0	34.5448	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1577.0	0	SC	0	2.1563	0	34.5451	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1578.0	0	SC	0	2.1558	0	34.5449	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1579.0	0	SC	0	2.1535	0	34.5450	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1580.0	0	SC	0	2.1521	0	34.5453	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1581.0	0	SC	0	2.1522	0	34.5456	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1582.0	0	SC	0	2.1530	0	34.5458	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1583.0	0	SC	0	2.1522	0	34.5463	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1584.0	0	SC	0	2.1520	0	34.5460	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1585.0	0	SC	0	2.1514	0	34.5461	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1586.0	0	SC	0	2.1502	0	34.5468	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1587.0	0	SC	0	2.1507	0	34.5466	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1588.0	0	SC	0	2.1513	0	34.5469	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1589.0	0	SC	0	2.1511	0	34.5469	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1590.0	0	SC	0	2.1503	0	34.5471	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1591.0	0	SC	0	2.1495	0	34.5475	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1592.0	0	SC	0	2.1493	0	34.5473	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1593.0	0	SC	0	2.1469	0	34.5476	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1594.0	0	SC	0	2.1450	0	34.5475	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1595.0	0	SC	0	2.1460	0	34.5478	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1596.0	0	SC	0	2.1480	0	34.5486	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1597.0	0	SC	0	2.1476	0	34.5489	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1598.0	0	SC	0	2.1474	0	34.5488	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1599.0	0	SC	0	2.1466	0	34.5492	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1600.0	0	SC	0	2.1464	0	34.5492	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1601.0	0	SC	0	2.1463	0	34.5491	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1602.0	0	SC	0	2.1457	0	34.5496	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1603.0	0	SC	0	2.1449	0	34.5501	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1604.0	0	SC	0	2.1437	0	34.5498	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1605.0	0	SC	0	2.1422	0	34.5506	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1606.0	0	SC	0	2.1410	0	34.5505	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1607.0	0	SC	0	2.1403	0	34.5505	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1608.0	0	SC	0	2.1402	0	34.5501	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1609.0	0	SC	0	2.1401	0	34.5505	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1610.0	0	SC	0	2.1392	0	34.5508	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1611.0	0	SC	0	2.1386	0	34.5509	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1612.0	0	SC	0	2.1379	0	34.5511	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1613.0	0	SC	0	2.1376	0	34.5513	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1614.0	0	SC	0	2.1368	0	34.5512	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1615.0	0	SC	0	2.1335	0	34.5521	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1616.0	0	SC	0	2.1322	0	34.5522	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1617.0	0	SC	0	2.1316	0	34.5521	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1618.0	0	SC	0	2.1297	0	34.5526	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1619.0	0	SC	0	2.1285	0	34.5525	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1620.0	0	SC	0	2.1270	0	34.5527	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1621.0	0	SC	0	2.1255	0	34.5523	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1622.0	0	SC	0	2.1231	0	34.5528	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1623.0	0	SC	0	2.1227	0	34.5528	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1624.0	0	SC	0	2.1223	0	34.5526	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1625.0	0	SC	0	2.1216	0	34.5526	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1626.0	0	SC	0	2.1208	0	34.5526	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1627.0	0	SC	0	2.1183	0	34.5524	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1628.0	0	SC	0	2.1164	0	34.5524	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1629.0	0	SC	0	2.1166	0	34.5528	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1630.0	0	SC	0	2.1146	0	34.5531	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1631.0	0	SC	0	2.1137	0	34.5533	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1632.0	0	SC	0	2.1125	0	34.5531	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1633.0	0	SC	0	2.1119	0	34.5531	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1634.0	0	SC	0	2.1112	0	34.5533	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1635.0	0	SC	0	2.1110	0	34.5531	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1636.0	0	SC	0	2.1095	0	34.5531	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1637.0	0	SC	0	2.1066	0	34.5534	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1638.0	0	SC	0	2.1063	0	34.5538	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1639.0	0	SC	0	2.1063	0	34.5536	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1640.0	0	SC	0	2.1064	0	34.5541	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1641.0	0	SC	0	2.1069	0	34.5542	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1642.0	0	SC	0	2.1060	0	34.5548	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1643.0	0	SC	0	2.1055	0	34.5548	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1644.0	0	SC	0	2.1049	0	34.5554	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1645.0	0	SC	0	2.1051	0	34.5555	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1646.0	0	SC	0	2.1051	0	34.5551	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1647.0	0	SC	0	2.1053	0	34.5551	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1648.0	0	SC	0	2.1049	0	34.5552	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1649.0	0	SC	0	2.1041	0	34.5553	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1650.0	0	SC	0	2.1018	0	34.5555	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1651.0	0	SC	0	2.1003	0	34.5557	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1652.0	0	SC	0	2.0990	0	34.5558	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1653.0	0	SC	0	2.0983	0	34.5556	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1654.0	0	SC	0	2.0971	0	34.5558	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1655.0	0	SC	0	2.0963	0	34.5561	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1656.0	0	SC	0	2.0960	0	34.5559	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1657.0	0	SC	0	2.0958	0	34.5556	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1658.0	0	SC	0	2.0954	0	34.5559	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1659.0	0	SC	0	2.0945	0	34.5561	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1660.0	0	SC	0	2.0941	0	34.5566	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1661.0	0	SC	0	2.0943	0	34.5565	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1662.0	0	SC	0	2.0944	0	34.5568	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1663.0	0	SC	0	2.0946	0	34.5565	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1664.0	0	SC	0	2.0947	0	34.5568	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1665.0	0	SC	0	2.0950	0	34.5566	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1666.0	0	SC	0	2.0940	0	34.5572	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1667.0	0	SC	0	2.0929	0	34.5576	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1668.0	0	SC	0	2.0935	0	34.5581	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1669.0	0	SC	0	2.0915	0	34.5578	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1670.0	0	SC	0	2.0891	0	34.5580	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1671.0	0	SC	0	2.0895	0	34.5580	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1672.0	0	SC	0	2.0897	0	34.5581	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1673.0	0	SC	0	2.0888	0	34.5587	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1674.0	0	SC	0	2.0880	0	34.5591	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1675.0	0	SC	0	2.0880	0	34.5593	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1676.0	0	SC	0	2.0873	0	34.5599	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1677.0	0	SC	0	2.0857	0	34.5599	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1678.0	0	SC	0	2.0844	0	34.5602	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1679.0	0	SC	0	2.0837	0	34.5601	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1680.0	0	SC	0	2.0828	0	34.5602	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1681.0	0	SC	0	2.0818	0	34.5603	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1682.0	0	SC	0	2.0816	0	34.5606	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1683.0	0	SC	0	2.0809	0	34.5608	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1684.0	0	SC	0	2.0809	0	34.5608	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1685.0	0	SC	0	2.0801	0	34.5610	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1686.0	0	SC	0	2.0800	0	34.5610	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1687.0	0	SC	0	2.0801	0	34.5610	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1688.0	0	SC	0	2.0796	0	34.5610	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1689.0	0	SC	0	2.0786	0	34.5613	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1690.0	0	SC	0	2.0769	0	34.5618	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1691.0	0	SC	0	2.0760	0	34.5621	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1692.0	0	SC	0	2.0756	0	34.5621	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1693.0	0	SC	0	2.0756	0	34.5621	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1694.0	0	SC	0	2.0756	0	34.5623	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1695.0	0	SC	0	2.0755	0	34.5622	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1696.0	0	SC	0	2.0759	0	34.5625	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1697.0	0	SC	0	2.0760	0	34.5627	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1698.0	0	SC	0	2.0739	0	34.5630	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1699.0	0	SC	0	2.0739	0	34.5631	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1700.0	0	SC	0	2.0738	0	34.5633	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1701.0	0	SC	0	2.0737	0	34.5634	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1702.0	0	SC	0	2.0738	0	34.5636	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1703.0	0	SC	0	2.0740	0	34.5637	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1704.0	0	SC	0	2.0741	0	34.5638	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1705.0	0	SC	0	2.0742	0	34.5637	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1706.0	0	SC	0	2.0754	0	34.5644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1707.0	0	SC	0	2.0767	0	34.5644	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1708.0	0	SC	0	2.0771	0	34.5647	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1709.0	0	SC	0	2.0765	0	34.5650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1710.0	0	SC	0	2.0759	0	34.5650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1711.0	0	SC	0	2.0754	0	34.5650	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1712.0	0	SC	0	2.0754	0	34.5652	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1713.0	0	SC	0	2.0757	0	34.5653	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1714.0	0	SC	0	2.0747	0	34.5656	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1715.0	0	SC	0	2.0741	0	34.5657	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1716.0	0	SC	0	2.0742	0	34.5653	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1717.0	0	SC	0	2.0729	0	34.5657	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1718.0	0	SC	0	2.0719	0	34.5664	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1719.0	0	SC	0	2.0716	0	34.5662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1720.0	0	SC	0	2.0716	0	34.5659	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1721.0	0	SC	0	2.0718	0	34.5662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1722.0	0	SC	0	2.0715	0	34.5661	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1723.0	0	SC	0	2.0710	0	34.5660	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1724.0	0	SC	0	2.0706	0	34.5663	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1725.0	0	SC	0	2.0708	0	34.5663	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1726.0	0	SC	0	2.0707	0	34.5662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1727.0	0	SC	0	2.0706	0	34.5660	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1728.0	0	SC	0	2.0699	0	34.5662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1729.0	0	SC	0	2.0692	0	34.5662	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1730.0	0	SC	0	2.0680	0	34.5661	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1731.0	0	SC	0	2.0675	0	34.5661	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1732.0	0	SC	0	2.0679	0	34.5663	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1733.0	0	SC	0	2.0692	0	34.5668	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1734.0	0	SC	0	2.0690	0	34.5673	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1735.0	0	SC	0	2.0678	0	34.5672	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1736.0	0	SC	0	2.0680	0	34.5668	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1737.0	0	SC	0	2.0680	0	34.5677	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1738.0	0	SC	0	2.0679	0	34.5680	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1739.0	0	SC	0	2.0668	0	34.5676	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1740.0	0	SC	0	2.0655	0	34.5677	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1741.0	0	SC	0	2.0649	0	34.5681	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1742.0	0	SC	0	2.0645	0	34.5682	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1743.0	0	SC	0	2.0628	0	34.5685	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1744.0	0	SC	0	2.0623	0	34.5686	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1745.0	0	SC	0	2.0620	0	34.5687	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1746.0	0	SC	0	2.0618	0	34.5690	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1747.0	0	SC	0	2.0603	0	34.5694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1748.0	0	SC	0	2.0595	0	34.5694	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1749.0	0	SC	0	2.0578	0	34.5693	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1750.0	0	SC	0	2.0567	0	34.5693	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1751.0	0	SC	0	2.0561	0	34.5695	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1752.0	0	SC	0	2.0554	0	34.5696	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1753.0	0	SC	0	2.0548	0	34.5697	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1754.0	0	SC	0	2.0541	0	34.5700	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1755.0	0	SC	0	2.0540	0	34.5704	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1756.0	0	SC	0	2.0539	0	34.5704	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1757.0	0	SC	0	2.0532	0	34.5706	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1758.0	0	SC	0	2.0527	0	34.5706	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1759.0	0	SC	0	2.0525	0	34.5706	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1760.0	0	SC	0	2.0519	0	34.5709	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1761.0	0	SC	0	2.0511	0	34.5709	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1762.0	0	SC	0	2.0503	0	34.5712	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1763.0	0	SC	0	2.0494	0	34.5717	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1764.0	0	SC	0	2.0496	0	34.5715	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1765.0	0	SC	0	2.0485	0	34.5718	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1766.0	0	SC	0	2.0474	0	34.5717	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1767.0	0	SC	0	2.0462	0	34.5720	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1768.0	0	SC	0	2.0455	0	34.5721	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1769.0	0	SC	0	2.0443	0	34.5728	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1770.0	0	SC	0	2.0438	0	34.5728	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1771.0	0	SC	0	2.0431	0	34.5732	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1772.0	0	SC	0	2.0428	0	34.5730	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1773.0	0	SC	0	2.0421	0	34.5732	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1774.0	0	SC	0	2.0414	0	34.5735	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1775.0	0	SC	0	2.0410	0	34.5734	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1776.0	0	SC	0	2.0403	0	34.5734	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1777.0	0	SC	0	2.0386	0	34.5735	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1778.0	0	SC	0	2.0372	0	34.5736	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1779.0	0	SC	0	2.0362	0	34.5741	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1780.0	0	SC	0	2.0353	0	34.5742	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1781.0	0	SC	0	2.0342	0	34.5741	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1782.0	0	SC	0	2.0338	0	34.5740	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1783.0	0	SC	0	2.0321	0	34.5745	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1784.0	0	SC	0	2.0296	0	34.5752	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1785.0	0	SC	0	2.0300	0	34.5747	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1786.0	0	SC	0	2.0290	0	34.5747	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1787.0	0	SC	0	2.0285	0	34.5748	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1788.0	0	SC	0	2.0281	0	34.5753	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1789.0	0	SC	0	2.0280	0	34.5752	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1790.0	0	SC	0	2.0277	0	34.5751	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1791.0	0	SC	0	2.0266	0	34.5756	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1792.0	0	SC	0	2.0251	0	34.5759	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1793.0	0	SC	0	2.0240	0	34.5765	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1794.0	0	SC	0	2.0231	0	34.5764	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1795.0	0	SC	0	2.0214	0	34.5768	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1796.0	0	SC	0	2.0200	0	34.5768	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1797.0	0	SC	0	2.0192	0	34.5771	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1798.0	0	SC	0	2.0190	0	34.5774	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1799.0	0	SC	0	2.0189	0	34.5775	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1800.0	0	SC	0	2.0181	0	34.5780	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1801.0	0	SC	0	2.0174	0	34.5782	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1802.0	0	SC	0	2.0163	0	34.5785	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1803.0	0	SC	0	2.0153	0	34.5784	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1804.0	0	SC	0	2.0142	0	34.5788	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1805.0	0	SC	0	2.0144	0	34.5785	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1806.0	0	SC	0	2.0132	0	34.5788	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1807.0	0	SC	0	2.0123	0	34.5786	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1808.0	0	SC	0	2.0118	0	34.5788	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1809.0	0	SC	0	2.0106	0	34.5795	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1810.0	0	SC	0	2.0089	0	34.5800	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1811.0	0	SC	0	2.0083	0	34.5804	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1812.0	0	SC	0	2.0072	0	34.5802	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1813.0	0	SC	0	2.0051	0	34.5807	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1814.0	0	SC	0	2.0043	0	34.5807	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1815.0	0	SC	0	2.0043	0	34.5811	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1816.0	0	SC	0	2.0041	0	34.5811	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1817.0	0	SC	0	2.0040	0	34.5809	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1818.0	0	SC	0	2.0038	0	34.5809	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1819.0	0	SC	0	2.0034	0	34.5811	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1820.0	0	SC	0	2.0026	0	34.5811	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1821.0	0	SC	0	2.0016	0	34.5815	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1822.0	0	SC	0	2.0011	0	34.5820	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1823.0	0	SC	0	2.0016	0	34.5817	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1824.0	0	SC	0	2.0013	0	34.5820	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1825.0	0	SC	0	2.0015	0	34.5825	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1826.0	0	SC	0	1.9991	0	34.5831	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1827.0	0	SC	0	1.9982	0	34.5834	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1828.0	0	SC	0	1.9975	0	34.5835	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1829.0	0	SC	0	1.9970	0	34.5835	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1830.0	0	SC	0	1.9960	0	34.5833	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1831.0	0	SC	0	1.9939	0	34.5837	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1832.0	0	SC	0	1.9932	0	34.5837	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1833.0	0	SC	0	1.9931	0	34.5843	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1834.0	0	SC	0	1.9930	0	34.5842	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1835.0	0	SC	0	1.9917	0	34.5843	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1836.0	0	SC	0	1.9915	0	34.5842	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1837.0	0	SC	0	1.9919	0	34.5846	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1838.0	0	SC	0	1.9910	0	34.5848	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1839.0	0	SC	0	1.9902	0	34.5847	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1840.0	0	SC	0	1.9905	0	34.5849	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1841.0	0	SC	0	1.9900	0	34.5850	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1842.0	0	SC	0	1.9900	0	34.5846	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1843.0	0	SC	0	1.9899	0	34.5844	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1844.0	0	SC	0	1.9892	0	34.5845	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1845.0	0	SC	0	1.9886	0	34.5849	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1846.0	0	SC	0	1.9882	0	34.5857	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1847.0	0	SC	0	1.9876	0	34.5854	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1848.0	0	SC	0	1.9869	0	34.5855	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1849.0	0	SC	0	1.9855	0	34.5861	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1850.0	0	SC	0	1.9841	0	34.5869	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1851.0	0	SC	0	1.9838	0	34.5867	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1852.0	0	SC	0	1.9830	0	34.5871	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1853.0	0	SC	0	1.9827	0	34.5869	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1854.0	0	SC	0	1.9823	0	34.5869	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1855.0	0	SC	0	1.9819	0	34.5867	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1856.0	0	SC	0	1.9815	0	34.5867	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1857.0	0	SC	0	1.9811	0	34.5872	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1858.0	0	SC	0	1.9809	0	34.5876	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1859.0	0	SC	0	1.9807	0	34.5873	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1860.0	0	SC	0	1.9806	0	34.5874	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1861.0	0	SC	0	1.9804	0	34.5878	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1862.0	0	SC	0	1.9801	0	34.5877	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1863.0	0	SC	0	1.9799	0	34.5874	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1864.0	0	SC	0	1.9797	0	34.5871	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1865.0	0	SC	0	1.9783	0	34.5881	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1866.0	0	SC	0	1.9776	0	34.5882	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1867.0	0	SC	0	1.9772	0	34.5882	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1868.0	0	SC	0	1.9769	0	34.5881	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1869.0	0	SC	0	1.9764	0	34.5881	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1870.0	0	SC	0	1.9760	0	34.5881	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1871.0	0	SC	0	1.9757	0	34.5879	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1872.0	0	SC	0	1.9755	0	34.5884	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1873.0	0	SC	0	1.9752	0	34.5886	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1874.0	0	SC	0	1.9739	0	34.5885	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1875.0	0	SC	0	1.9702	0	34.5890	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1876.0	0	SC	0	1.9686	0	34.5891	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1877.0	0	SC	0	1.9672	0	34.5892	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1878.0	0	SC	0	1.9669	0	34.5895	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1879.0	0	SC	0	1.9670	0	34.5895	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1880.0	0	SC	0	1.9661	0	34.5900	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1881.0	0	SC	0	1.9658	0	34.5897	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1882.0	0	SC	0	1.9652	0	34.5900	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1883.0	0	SC	0	1.9646	0	34.5901	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1884.0	0	SC	0	1.9639	0	34.5904	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1885.0	0	SC	0	1.9629	0	34.5910	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1886.0	0	SC	0	1.9620	0	34.5911	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1887.0	0	SC	0	1.9606	0	34.5912	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1888.0	0	SC	0	1.9598	0	34.5915	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1889.0	0	SC	0	1.9594	0	34.5914	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1890.0	0	SC	0	1.9591	0	34.5912	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1891.0	0	SC	0	1.9590	0	34.5918	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1892.0	0	SC	0	1.9589	0	34.5917	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1893.0	0	SC	0	1.9589	0	34.5916	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1894.0	0	SC	0	1.9589	0	34.5918	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1895.0	0	SC	0	1.9585	0	34.5918	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1896.0	0	SC	0	1.9562	0	34.5924	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1897.0	0	SC	0	1.9558	0	34.5922	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1898.0	0	SC	0	1.9549	0	34.5925	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1899.0	0	SC	0	1.9538	0	34.5927	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1900.0	0	SC	0	1.9532	0	34.5927	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1901.0	0	SC	0	1.9524	0	34.5930	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1902.0	0	SC	0	1.9518	0	34.5929	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1903.0	0	SC	0	1.9497	0	34.5932	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1904.0	0	SC	0	1.9491	0	34.5935	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1905.0	0	SC	0	1.9472	0	34.5941	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1906.0	0	SC	0	1.9468	0	34.5940	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1907.0	0	SC	0	1.9460	0	34.5944	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1908.0	0	SC	0	1.9453	0	34.5946	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1909.0	0	SC	0	1.9451	0	34.5944	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1910.0	0	SC	0	1.9449	0	34.5941	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1911.0	0	SC	0	1.9444	0	34.5942	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1912.0	0	SC	0	1.9440	0	34.5942	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1913.0	0	SC	0	1.9439	0	34.5942	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1914.0	0	SC	0	1.9426	0	34.5944	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1915.0	0	SC	0	1.9421	0	34.5946	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1916.0	0	SC	0	1.9420	0	34.5942	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1917.0	0	SC	0	1.9416	0	34.5944	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1918.0	0	SC	0	1.9405	0	34.5948	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1919.0	0	SC	0	1.9394	0	34.5953	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1920.0	0	SC	0	1.9379	0	34.5955	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1921.0	0	SC	0	1.9379	0	34.5957	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1922.0	0	SC	0	1.9378	0	34.5956	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1923.0	0	SC	0	1.9367	0	34.5957	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1924.0	0	SC	0	1.9347	0	34.5955	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1925.0	0	SC	0	1.9331	0	34.5957	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1926.0	0	SC	0	1.9331	0	34.5962	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1927.0	0	SC	0	1.9330	0	34.5959	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1928.0	0	SC	0	1.9328	0	34.5963	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1929.0	0	SC	0	1.9313	0	34.5964	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1930.0	0	SC	0	1.9283	0	34.5967	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1931.0	0	SC	0	1.9275	0	34.5967	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1932.0	0	SC	0	1.9267	0	34.5967	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1933.0	0	SC	0	1.9268	0	34.5969	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1934.0	0	SC	0	1.9264	0	34.5970	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1935.0	0	SC	0	1.9260	0	34.5970	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1936.0	0	SC	0	1.9251	0	34.5974	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1937.0	0	SC	0	1.9241	0	34.5979	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1938.0	0	SC	0	1.9235	0	34.5981	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1939.0	0	SC	0	1.9226	0	34.5986	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1940.0	0	SC	0	1.9224	0	34.5979	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1941.0	0	SC	0	1.9210	0	34.5984	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1942.0	0	SC	0	1.9187	0	34.5987	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1943.0	0	SC	0	1.9176	0	34.5989	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1944.0	0	SC	0	1.9174	0	34.5989	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1945.0	0	SC	0	1.9172	0	34.5989	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1946.0	0	SC	0	1.9169	0	34.5992	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1947.0	0	SC	0	1.9157	0	34.5996	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1948.0	0	SC	0	1.9150	0	34.5998	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1949.0	0	SC	0	1.9146	0	34.5998	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1950.0	0	SC	0	1.9140	0	34.5998	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1951.0	0	SC	0	1.9140	0	34.5999	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1952.0	0	SC	0	1.9129	0	34.6001	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1953.0	0	SC	0	1.9128	0	34.5997	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1954.0	0	SC	0	1.9123	0	34.6001	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1955.0	0	SC	0	1.9120	0	34.6004	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1956.0	0	SC	0	1.9112	0	34.6006	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1957.0	0	SC	0	1.9107	0	34.6004	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1958.0	0	SC	0	1.9099	0	34.6004	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1959.0	0	SC	0	1.9096	0	34.6004	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1960.0	0	SC	0	1.9089	0	34.6007	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1961.0	0	SC	0	1.9090	0	34.6009	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1962.0	0	SC	0	1.9088	0	34.6007	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1963.0	0	SC	0	1.9086	0	34.6010	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1964.0	0	SC	0	1.9080	0	34.6014	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1965.0	0	SC	0	1.9062	0	34.6014	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1966.0	0	SC	0	1.9049	0	34.6011	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1967.0	0	SC	0	1.9040	0	34.6010	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1968.0	0	SC	0	1.9038	0	34.6012	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1969.0	0	SC	0	1.9032	0	34.6016	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1970.0	0	SC	0	1.9023	0	34.6018	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1971.0	0	SC	0	1.9020	0	34.6019	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1972.0	0	SC	0	1.9017	0	34.6021	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1973.0	0	SC	0	1.9017	0	34.6022	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1974.0	0	SC	0	1.9018	0	34.6023	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1975.0	0	SC	0	1.9019	0	34.6023	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1976.0	0	SC	0	1.9017	0	34.6026	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1977.0	0	SC	0	1.9011	0	34.6025	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1978.0	0	SC	0	1.9009	0	34.6024	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1979.0	0	SC	0	1.9015	0	34.6019	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1980.0	0	SC	0	1.9014	0	34.6021	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1981.0	0	SC	0	1.9011	0	34.6022	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1982.0	0	SC	0	1.9011	0	34.6027	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1983.0	0	SC	0	1.9002	0	34.6030	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1984.0	0	SC	0	1.8985	0	34.6029	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1985.0	0	SC	0	1.8974	0	34.6029	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1986.0	0	SC	0	1.8957	0	34.6034	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1987.0	0	SC	0	1.8944	0	34.6038	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1988.0	0	SC	0	1.8935	0	34.6039	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1989.0	0	SC	0	1.8927	0	34.6036	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1990.0	0	SC	0	1.8926	0	34.6039	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1991.0	0	SC	0	1.8924	0	34.6039	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1992.0	0	SC	0	1.8914	0	34.6041	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1993.0	0	SC	0	1.8910	0	34.6043	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1994.0	0	SC	0	1.8909	0	34.6041	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1995.0	0	SC	0	1.8903	0	34.6042	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1996.0	0	SC	0	1.8898	0	34.6043	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1997.0	0	SC	0	1.8896	0	34.6048	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1998.0	0	SC	0	1.8886	0	34.6046	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	1999.0	0	SC	0	1.8870	0	34.6049	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2000.0	0	SC	0	1.8861	0	34.6053	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2001.0	0	SC	0	1.8856	0	34.6057	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2002.0	0	SC	0	1.8847	0	34.6056	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2003.0	0	SC	0	1.8847	0	34.6055	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2004.0	0	SC	0	1.8838	0	34.6055	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2005.0	0	SC	0	1.8831	0	34.6057	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2006.0	0	SC	0	1.8826	0	34.6059	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2007.0	0	SC	0	1.8820	0	34.6063	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2008.0	0	SC	0	1.8816	0	34.6068	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2009.0	0	SC	0	1.8814	0	34.6068	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2010.0	0	SC	0	1.8803	0	34.6073	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2011.0	0	SC	0	1.8794	0	34.6069	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2012.0	0	SC	0	1.8784	0	34.6074	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2013.0	0	SC	0	1.8776	0	34.6077	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2014.0	0	SC	0	1.8771	0	34.6077	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2015.0	0	SC	0	1.8770	0	34.6074	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2016.0	0	SC	0	1.8767	0	34.6072	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2017.0	0	SC	0	1.8760	0	34.6076	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2018.0	0	SC	0	1.8749	0	34.6079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2019.0	0	SC	0	1.8746	0	34.6079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2020.0	0	SC	0	1.8745	0	34.6076	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2021.0	0	SC	0	1.8746	0	34.6079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2022.0	0	SC	0	1.8743	0	34.6079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2023.0	0	SC	0	1.8735	0	34.6079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2024.0	0	SC	0	1.8731	0	34.6081	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2025.0	0	SC	0	1.8730	0	34.6078	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2026.0	0	SC	0	1.8728	0	34.6076	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2027.0	0	SC	0	1.8721	0	34.6078	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2028.0	0	SC	0	1.8717	0	34.6078	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2029.0	0	SC	0	1.8712	0	34.6079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2030.0	0	SC	0	1.8709	0	34.6086	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2031.0	0	SC	0	1.8706	0	34.6085	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2032.0	0	SC	0	1.8698	0	34.6085	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2033.0	0	SC	0	1.8691	0	34.6089	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2034.0	0	SC	0	1.8691	0	34.6087	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2035.0	0	SC	0	1.8690	0	34.6084	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2036.0	0	SC	0	1.8689	0	34.6079	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2037.0	0	SC	0	1.8683	0	34.6081	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2038.0	0	SC	0	1.8682	0	34.6089	0
JDWX___20031256	007	C	07/12/2003	03:00	143.9883	39.0008	0	2039.0	0	SC	0	1.8676	0	34.6092	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	0.0	0	SC	0	16.92	0	34.291	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	10.0	0	SC	0	16.94	0	34.281	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	20.0	0	SC	0	16.95	0	34.277	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	30.0	0	SC	0	16.96	0	34.277	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	50.0	0	SC	0	16.96	0	34.277	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	75.0	0	SC	0	15.29	0	34.537	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	100.0	0	SC	0	13.61	0	34.435	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	125.0	0	SC	0	12.26	0	34.360	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	150.0	0	SC	0	11.14	0	34.280	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	200.0	0	SC	0	9.47	0	34.146	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	250.0	0	SC	0	7.54	0	33.896	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	300.0	0	SC	0	4.66	0	33.593	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	400.0	0	SC	0	2.85	0	33.502	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	500.0	0	SC	0	2.62	0	33.589	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	600.0	0	SC	0	3.50	0	33.858	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	700.0	0	SC	0	3.36	0	33.976	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	800.0	0	SC	0	3.84	0	34.177	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	900.0	0	SC	0	3.60	0	34.270	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	1000.0	0	SC	0	3.23	0	34.333	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	1200.0	0	SC	0	2.87	0	34.413	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	1500.0	0	SC	0	2.45	0	34.494	0
JDWX___20031257	001	B	11/13/2003	15:37	144.0000	39.3167	0	2000.0	0	SC	0	1.99	0	34.587	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	0.0	0	SC	0	16.30	0	34.082	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	10.0	0	SC	0	16.32	0	34.071	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	20.0	0	SC	0	16.33	0	34.071	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	30.0	0	SC	0	16.33	0	34.070	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	50.0	0	SC	0	16.34	0	34.071	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	75.0	0	SC	0	16.22	0	34.032	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	100.0	0	SC	0	12.59	0	34.021	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	125.0	0	SC	0	10.61	0	34.121	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	150.0	0	SC	0	8.16	0	33.866	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	200.0	0	SC	0	5.38	0	33.645	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	250.0	0	SC	0	2.61	0	33.386	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	300.0	0	SC	0	3.34	0	33.570	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	400.0	0	SC	0	2.46	0	33.588	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	500.0	0	SC	0	3.31	0	33.841	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	600.0	0	SC	0	3.53	0	33.993	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	700.0	0	SC	0	3.67	0	34.149	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	800.0	0	SC	0	3.45	0	34.224	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	900.0	0	SC	0	3.51	0	34.333	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	1000.0	0	SC	0	3.24	0	34.374	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	1200.0	0	SC	0	2.72	0	34.428	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	1500.0	0	SC	0	2.37	0	34.505	0
JDWX___20031257	002	B	11/13/2003	18:54	144.0000	39.6667	0	2000.0	0	SC	0	1.98	0	34.587	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	0.0	0	SC	0	15.32	0	33.713	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	10.0	0	SC	0	15.35	0	33.694	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	20.0	0	SC	0	15.36	0	33.692	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	30.0	0	SC	0	15.36	0	33.690	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	50.0	0	SC	0	13.91	0	33.665	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	75.0	0	SC	0	10.79	0	33.961	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	100.0	0	SC	0	9.28	0	33.968	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	125.0	0	SC	0	8.17	0	33.893	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	150.0	0	SC	0	6.16	0	33.682	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	200.0	0	SC	0	4.81	0	33.627	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	250.0	0	SC	0	4.23	0	33.629	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	300.0	0	SC	0	4.07	0	33.703	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	400.0	0	SC	0	3.38	0	33.765	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	500.0	0	SC	0	3.81	0	33.952	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	600.0	0	SC	0	3.94	0	34.103	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	700.0	0	SC	0	3.69	0	34.180	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	800.0	0	SC	0	3.50	0	34.257	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	900.0	0	SC	0	3.21	0	34.298	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	1000.0	0	SC	0	2.89	0	34.341	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	1200.0	0	SC	0	2.65	0	34.433	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	1500.0	0	SC	0	2.32	0	34.501	0
JDWX___20031257	003	B	11/13/2003	22:03	144.0000	40.0000	0	2000.0	0	SC	0	1.92	0	34.597	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1.0	0	SC	0	15.3213	0	33.7125	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2.0	0	SC	0	15.3302	0	33.7055	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	3.0	0	SC	0	15.3405	0	33.6999	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	4.0	0	SC	0	15.3430	0	33.6980	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	5.0	0	SC	0	15.3476	0	33.6976	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	6.0	0	SC	0	15.3515	0	33.6960	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	7.0	0	SC	0	15.3559	0	33.6952	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	8.0	0	SC	0	15.3568	0	33.6954	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	9.0	0	SC	0	15.3554	0	33.6960	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	10.0	0	SC	0	15.3582	0	33.6945	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	11.0	0	SC	0	15.3582	0	33.6941	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	12.0	0	SC	0	15.3598	0	33.6933	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	13.0	0	SC	0	15.3589	0	33.6932	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	14.0	0	SC	0	15.3600	0	33.6927	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	15.0	0	SC	0	15.3603	0	33.6926	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	16.0	0	SC	0	15.3613	0	33.6925	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	17.0	0	SC	0	15.3625	0	33.6921	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	18.0	0	SC	0	15.3628	0	33.6920	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	19.0	0	SC	0	15.3631	0	33.6916	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	20.0	0	SC	0	15.3634	0	33.6916	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	21.0	0	SC	0	15.3630	0	33.6914	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	22.0	0	SC	0	15.3622	0	33.6912	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	23.0	0	SC	0	15.3623	0	33.6912	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	24.0	0	SC	0	15.3632	0	33.6910	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	25.0	0	SC	0	15.3632	0	33.6905	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	26.0	0	SC	0	15.3631	0	33.6905	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	27.0	0	SC	0	15.3629	0	33.6908	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	28.0	0	SC	0	15.3632	0	33.6907	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	29.0	0	SC	0	15.3643	0	33.6905	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	30.0	0	SC	0	15.3630	0	33.6903	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	31.0	0	SC	0	15.3634	0	33.6901	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	32.0	0	SC	0	15.3629	0	33.6902	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	33.0	0	SC	0	15.3609	0	33.6897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	34.0	0	SC	0	15.3601	0	33.6895	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	35.0	0	SC	0	15.3575	0	33.6897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	36.0	0	SC	0	15.3592	0	33.6894	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	37.0	0	SC	0	15.3566	0	33.6892	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	38.0	0	SC	0	15.3560	0	33.6894	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	39.0	0	SC	0	15.3532	0	33.6896	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	40.0	0	SC	0	15.3497	0	33.6890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	41.0	0	SC	0	15.3570	0	33.6886	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	42.0	0	SC	0	15.3517	0	33.6896	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	43.0	0	SC	0	15.3079	0	33.6877	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	44.0	0	SC	0	15.1951	0	33.6813	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	45.0	0	SC	0	15.1319	0	33.6825	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	46.0	0	SC	0	15.0202	0	33.6749	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	47.0	0	SC	0	14.7499	0	33.6666	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	48.0	0	SC	0	14.4094	0	33.6564	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	49.0	0	SC	0	14.1308	0	33.6507	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	50.0	0	SC	0	13.9803	0	33.6589	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	51.0	0	SC	0	13.7900	0	33.6820	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	52.0	0	SC	0	13.5250	0	33.7324	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	53.0	0	SC	0	13.2179	0	33.7570	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	54.0	0	SC	0	13.1409	0	33.7565	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	55.0	0	SC	0	12.9921	0	33.8001	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	56.0	0	SC	0	12.8877	0	33.8250	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	57.0	0	SC	0	12.7246	0	33.8498	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	58.0	0	SC	0	12.6071	0	33.8691	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	59.0	0	SC	0	12.5077	0	33.8780	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	60.0	0	SC	0	12.3198	0	33.8796	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	61.0	0	SC	0	12.1402	0	33.8777	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	62.0	0	SC	0	11.9933	0	33.8936	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	63.0	0	SC	0	11.8917	0	33.8938	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	64.0	0	SC	0	11.8024	0	33.8893	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	65.0	0	SC	0	11.7674	0	33.8994	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	66.0	0	SC	0	11.6872	0	33.8988	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	67.0	0	SC	0	11.6189	0	33.9084	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	68.0	0	SC	0	11.5259	0	33.9139	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	69.0	0	SC	0	11.3953	0	33.9262	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	70.0	0	SC	0	11.3071	0	33.9366	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	71.0	0	SC	0	11.1800	0	33.9485	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	72.0	0	SC	0	10.9858	0	33.9600	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	73.0	0	SC	0	10.8519	0	33.9637	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	74.0	0	SC	0	10.8469	0	33.9564	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	75.0	0	SC	0	10.8207	0	33.9604	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	76.0	0	SC	0	10.7666	0	33.9598	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	77.0	0	SC	0	10.7056	0	33.9548	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	78.0	0	SC	0	10.6205	0	33.9634	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	79.0	0	SC	0	10.5496	0	33.9673	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	80.0	0	SC	0	10.5277	0	33.9661	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	81.0	0	SC	0	10.5169	0	33.9653	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	82.0	0	SC	0	10.4773	0	33.9637	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	83.0	0	SC	0	10.4074	0	33.9649	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	84.0	0	SC	0	10.3846	0	33.9652	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	85.0	0	SC	0	10.3743	0	33.9669	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	86.0	0	SC	0	10.3124	0	33.9667	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	87.0	0	SC	0	10.2138	0	33.9720	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	88.0	0	SC	0	10.1597	0	33.9691	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	89.0	0	SC	0	10.1101	0	33.9699	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	90.0	0	SC	0	10.0753	0	33.9673	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	91.0	0	SC	0	10.0330	0	33.9687	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	92.0	0	SC	0	9.9991	0	33.9749	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	93.0	0	SC	0	9.8680	0	33.9791	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	94.0	0	SC	0	9.7642	0	33.9727	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	95.0	0	SC	0	9.6448	0	33.9543	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	96.0	0	SC	0	9.5087	0	33.9563	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	97.0	0	SC	0	9.3829	0	33.9627	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	98.0	0	SC	0	9.3449	0	33.9540	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	99.0	0	SC	0	9.2990	0	33.9583	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	100.0	0	SC	0	9.2848	0	33.9639	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	101.0	0	SC	0	9.2820	0	33.9683	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	102.0	0	SC	0	9.2580	0	33.9715	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	103.0	0	SC	0	9.2262	0	33.9763	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	104.0	0	SC	0	9.2014	0	33.9795	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	105.0	0	SC	0	9.1785	0	33.9791	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	106.0	0	SC	0	9.1105	0	33.9738	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	107.0	0	SC	0	9.0562	0	33.9721	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	108.0	0	SC	0	8.9469	0	33.9643	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	109.0	0	SC	0	8.8502	0	33.9513	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	110.0	0	SC	0	8.8036	0	33.9437	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	111.0	0	SC	0	8.7775	0	33.9431	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	112.0	0	SC	0	8.7514	0	33.9431	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	113.0	0	SC	0	8.7379	0	33.9433	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	114.0	0	SC	0	8.7236	0	33.9427	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	115.0	0	SC	0	8.7036	0	33.9416	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	116.0	0	SC	0	8.6881	0	33.9399	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	117.0	0	SC	0	8.6620	0	33.9370	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	118.0	0	SC	0	8.6220	0	33.9334	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	119.0	0	SC	0	8.5933	0	33.9324	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	120.0	0	SC	0	8.5850	0	33.9320	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	121.0	0	SC	0	8.5764	0	33.9315	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	122.0	0	SC	0	8.5449	0	33.9266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	123.0	0	SC	0	8.5181	0	33.9179	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	124.0	0	SC	0	8.3838	0	33.9154	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	125.0	0	SC	0	8.3035	0	33.9024	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	126.0	0	SC	0	8.1748	0	33.8926	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	127.0	0	SC	0	8.0832	0	33.8701	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	128.0	0	SC	0	8.0526	0	33.8562	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	129.0	0	SC	0	8.0343	0	33.8594	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	130.0	0	SC	0	8.0294	0	33.8622	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	131.0	0	SC	0	7.9249	0	33.8634	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	132.0	0	SC	0	7.8154	0	33.8537	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	133.0	0	SC	0	7.7506	0	33.8453	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	134.0	0	SC	0	7.7144	0	33.8397	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	135.0	0	SC	0	7.6313	0	33.8330	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	136.0	0	SC	0	7.5479	0	33.8133	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	137.0	0	SC	0	7.3922	0	33.8066	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	138.0	0	SC	0	7.3208	0	33.7968	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	139.0	0	SC	0	7.2327	0	33.7891	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	140.0	0	SC	0	7.1473	0	33.7847	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	141.0	0	SC	0	7.0632	0	33.7723	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	142.0	0	SC	0	6.9056	0	33.7337	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	143.0	0	SC	0	6.8091	0	33.7542	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	144.0	0	SC	0	6.7324	0	33.7402	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	145.0	0	SC	0	6.6785	0	33.7391	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	146.0	0	SC	0	6.6238	0	33.7243	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	147.0	0	SC	0	6.5623	0	33.7172	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	148.0	0	SC	0	6.5027	0	33.7188	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	149.0	0	SC	0	6.4502	0	33.7141	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	150.0	0	SC	0	6.2921	0	33.6888	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	151.0	0	SC	0	6.1780	0	33.6830	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	152.0	0	SC	0	6.1537	0	33.6802	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	153.0	0	SC	0	6.0995	0	33.6727	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	154.0	0	SC	0	6.0207	0	33.6686	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	155.0	0	SC	0	5.9817	0	33.6655	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	156.0	0	SC	0	5.9390	0	33.6635	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	157.0	0	SC	0	5.8759	0	33.6595	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	158.0	0	SC	0	5.8394	0	33.6509	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	159.0	0	SC	0	5.8029	0	33.6545	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	160.0	0	SC	0	5.7708	0	33.6522	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	161.0	0	SC	0	5.7119	0	33.6448	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	162.0	0	SC	0	5.6755	0	33.6398	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	163.0	0	SC	0	5.6083	0	33.6409	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	164.0	0	SC	0	5.5894	0	33.6398	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	165.0	0	SC	0	5.5726	0	33.6429	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	166.0	0	SC	0	5.5722	0	33.6441	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	167.0	0	SC	0	5.5704	0	33.6448	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	168.0	0	SC	0	5.5740	0	33.6455	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	169.0	0	SC	0	5.5509	0	33.6443	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	170.0	0	SC	0	5.5171	0	33.6417	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	171.0	0	SC	0	5.4991	0	33.6381	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	172.0	0	SC	0	5.4015	0	33.6281	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	173.0	0	SC	0	5.3131	0	33.6060	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	174.0	0	SC	0	5.2707	0	33.6175	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	175.0	0	SC	0	5.2396	0	33.6166	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	176.0	0	SC	0	5.2291	0	33.6140	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	177.0	0	SC	0	5.2125	0	33.6135	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	178.0	0	SC	0	5.2109	0	33.6093	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	179.0	0	SC	0	5.1992	0	33.6126	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	180.0	0	SC	0	5.2059	0	33.6117	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	181.0	0	SC	0	5.1698	0	33.6123	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	182.0	0	SC	0	5.1656	0	33.6155	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	183.0	0	SC	0	5.2032	0	33.6140	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	184.0	0	SC	0	5.1505	0	33.6183	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	185.0	0	SC	0	5.0540	0	33.6067	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	186.0	0	SC	0	4.9231	0	33.6059	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	187.0	0	SC	0	4.9699	0	33.6007	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	188.0	0	SC	0	4.9896	0	33.6053	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	189.0	0	SC	0	4.9623	0	33.5939	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	190.0	0	SC	0	4.7945	0	33.5927	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	191.0	0	SC	0	4.7730	0	33.5801	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	192.0	0	SC	0	4.7107	0	33.5790	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	193.0	0	SC	0	4.7018	0	33.5788	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	194.0	0	SC	0	4.6929	0	33.5792	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	195.0	0	SC	0	4.6927	0	33.5812	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	196.0	0	SC	0	4.6965	0	33.5830	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	197.0	0	SC	0	4.7118	0	33.5907	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	198.0	0	SC	0	4.7344	0	33.5963	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	199.0	0	SC	0	4.7570	0	33.6008	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	200.0	0	SC	0	4.7752	0	33.6075	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	201.0	0	SC	0	4.8478	0	33.6259	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	202.0	0	SC	0	4.7804	0	33.6253	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	203.0	0	SC	0	4.6844	0	33.6168	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	204.0	0	SC	0	4.6004	0	33.6039	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	205.0	0	SC	0	4.5453	0	33.5865	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	206.0	0	SC	0	4.4394	0	33.5877	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	207.0	0	SC	0	4.4340	0	33.5841	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	208.0	0	SC	0	4.4302	0	33.5835	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	209.0	0	SC	0	4.4308	0	33.5831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	210.0	0	SC	0	4.4278	0	33.5835	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	211.0	0	SC	0	4.3857	0	33.5811	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	212.0	0	SC	0	4.3598	0	33.5789	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	213.0	0	SC	0	4.2965	0	33.5736	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	214.0	0	SC	0	4.2380	0	33.5690	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	215.0	0	SC	0	4.1901	0	33.5651	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	216.0	0	SC	0	4.1856	0	33.5638	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	217.0	0	SC	0	4.1619	0	33.5641	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	218.0	0	SC	0	4.1608	0	33.5631	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	219.0	0	SC	0	4.1585	0	33.5663	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	220.0	0	SC	0	4.1339	0	33.5628	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	221.0	0	SC	0	4.1249	0	33.5653	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	222.0	0	SC	0	4.1364	0	33.5672	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	223.0	0	SC	0	4.1196	0	33.5702	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	224.0	0	SC	0	4.1339	0	33.5747	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	225.0	0	SC	0	4.1457	0	33.5788	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	226.0	0	SC	0	4.1550	0	33.5827	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	227.0	0	SC	0	4.1625	0	33.5840	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	228.0	0	SC	0	4.1875	0	33.5931	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	229.0	0	SC	0	4.2294	0	33.6016	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	230.0	0	SC	0	4.2497	0	33.6081	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	231.0	0	SC	0	4.2459	0	33.6094	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	232.0	0	SC	0	4.2354	0	33.6096	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	233.0	0	SC	0	4.1950	0	33.6059	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	234.0	0	SC	0	4.1790	0	33.6034	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	235.0	0	SC	0	4.1641	0	33.6025	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	236.0	0	SC	0	4.1664	0	33.6028	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	237.0	0	SC	0	4.1716	0	33.6042	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	238.0	0	SC	0	4.1785	0	33.6066	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	239.0	0	SC	0	4.2103	0	33.6125	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	240.0	0	SC	0	4.2338	0	33.6182	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	241.0	0	SC	0	4.2273	0	33.6188	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	242.0	0	SC	0	4.2021	0	33.6178	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	243.0	0	SC	0	4.1912	0	33.6160	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	244.0	0	SC	0	4.1900	0	33.6166	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	245.0	0	SC	0	4.1991	0	33.6194	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	246.0	0	SC	0	4.2147	0	33.6233	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	247.0	0	SC	0	4.2174	0	33.6246	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	248.0	0	SC	0	4.2117	0	33.6247	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	249.0	0	SC	0	4.2071	0	33.6250	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	250.0	0	SC	0	4.2102	0	33.6256	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	251.0	0	SC	0	4.2141	0	33.6266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	252.0	0	SC	0	4.2254	0	33.6284	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	253.0	0	SC	0	4.2635	0	33.6322	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	254.0	0	SC	0	4.2764	0	33.6415	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	255.0	0	SC	0	4.3097	0	33.6510	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	256.0	0	SC	0	4.3151	0	33.6515	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	257.0	0	SC	0	4.3399	0	33.6556	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	258.0	0	SC	0	4.3756	0	33.6662	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	259.0	0	SC	0	4.4127	0	33.6839	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	260.0	0	SC	0	4.4317	0	33.6783	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	261.0	0	SC	0	4.4298	0	33.6788	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	262.0	0	SC	0	4.4242	0	33.6783	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	263.0	0	SC	0	4.4202	0	33.6786	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	264.0	0	SC	0	4.4160	0	33.6775	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	265.0	0	SC	0	4.3628	0	33.6736	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	266.0	0	SC	0	4.2913	0	33.6666	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	267.0	0	SC	0	4.2667	0	33.6565	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	268.0	0	SC	0	4.2417	0	33.6624	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	269.0	0	SC	0	4.2471	0	33.6651	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	270.0	0	SC	0	4.2657	0	33.6701	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	271.0	0	SC	0	4.3096	0	33.6811	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	272.0	0	SC	0	4.3153	0	33.6849	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	273.0	0	SC	0	4.3367	0	33.6948	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	274.0	0	SC	0	4.3437	0	33.6993	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	275.0	0	SC	0	4.3545	0	33.7020	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	276.0	0	SC	0	4.3531	0	33.7039	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	277.0	0	SC	0	4.3692	0	33.7068	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	278.0	0	SC	0	4.3855	0	33.7096	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	279.0	0	SC	0	4.3971	0	33.7155	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	280.0	0	SC	0	4.4165	0	33.7299	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	281.0	0	SC	0	4.4655	0	33.7324	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	282.0	0	SC	0	4.4730	0	33.7355	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	283.0	0	SC	0	4.4751	0	33.7366	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	284.0	0	SC	0	4.4786	0	33.7389	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	285.0	0	SC	0	4.4880	0	33.7410	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	286.0	0	SC	0	4.4921	0	33.7413	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	287.0	0	SC	0	4.4985	0	33.7421	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	288.0	0	SC	0	4.4980	0	33.7426	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	289.0	0	SC	0	4.4945	0	33.7430	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	290.0	0	SC	0	4.4908	0	33.7425	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	291.0	0	SC	0	4.4797	0	33.7433	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	292.0	0	SC	0	4.4797	0	33.7412	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	293.0	0	SC	0	4.4886	0	33.7435	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	294.0	0	SC	0	4.4694	0	33.7466	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	295.0	0	SC	0	4.4408	0	33.7390	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	296.0	0	SC	0	4.3989	0	33.7356	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	297.0	0	SC	0	4.2735	0	33.7309	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	298.0	0	SC	0	4.2359	0	33.7254	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	299.0	0	SC	0	4.1978	0	33.7207	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	300.0	0	SC	0	4.1251	0	33.7174	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	301.0	0	SC	0	4.0766	0	33.7081	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	302.0	0	SC	0	4.0716	0	33.7025	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	303.0	0	SC	0	4.0658	0	33.7035	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	304.0	0	SC	0	4.0702	0	33.7044	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	305.0	0	SC	0	4.0822	0	33.7087	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	306.0	0	SC	0	4.1058	0	33.7132	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	307.0	0	SC	0	4.1244	0	33.7220	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	308.0	0	SC	0	4.1605	0	33.7287	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	309.0	0	SC	0	4.1676	0	33.7311	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	310.0	0	SC	0	4.2075	0	33.7388	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	311.0	0	SC	0	4.2998	0	33.7531	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	312.0	0	SC	0	4.4226	0	33.7676	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	313.0	0	SC	0	4.4291	0	33.7760	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	314.0	0	SC	0	4.4218	0	33.7746	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	315.0	0	SC	0	4.4105	0	33.7727	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	316.0	0	SC	0	4.4102	0	33.7730	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	317.0	0	SC	0	4.4328	0	33.7757	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	318.0	0	SC	0	4.4309	0	33.7780	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	319.0	0	SC	0	4.4552	0	33.7792	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	320.0	0	SC	0	4.4561	0	33.7819	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	321.0	0	SC	0	4.4411	0	33.7793	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	322.0	0	SC	0	4.4421	0	33.7807	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	323.0	0	SC	0	4.4490	0	33.7815	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	324.0	0	SC	0	4.4866	0	33.7861	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	325.0	0	SC	0	4.4999	0	33.7911	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	326.0	0	SC	0	4.5002	0	33.7936	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	327.0	0	SC	0	4.5071	0	33.7946	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	328.0	0	SC	0	4.5366	0	33.7995	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	329.0	0	SC	0	4.5182	0	33.8024	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	330.0	0	SC	0	4.4989	0	33.8022	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	331.0	0	SC	0	4.5008	0	33.8016	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	332.0	0	SC	0	4.4949	0	33.7967	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	333.0	0	SC	0	4.4259	0	33.7931	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	334.0	0	SC	0	4.3226	0	33.7852	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	335.0	0	SC	0	4.1419	0	33.7736	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	336.0	0	SC	0	4.0721	0	33.7348	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	337.0	0	SC	0	3.9110	0	33.7413	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	338.0	0	SC	0	3.8850	0	33.7372	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	339.0	0	SC	0	3.8580	0	33.7352	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	340.0	0	SC	0	3.8437	0	33.7325	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	341.0	0	SC	0	3.8412	0	33.7338	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	342.0	0	SC	0	3.8477	0	33.7350	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	343.0	0	SC	0	3.8432	0	33.7357	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	344.0	0	SC	0	3.8310	0	33.7346	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	345.0	0	SC	0	3.8227	0	33.7363	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	346.0	0	SC	0	3.8104	0	33.7349	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	347.0	0	SC	0	3.8162	0	33.7358	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	348.0	0	SC	0	3.8255	0	33.7375	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	349.0	0	SC	0	3.8304	0	33.7405	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	350.0	0	SC	0	3.8313	0	33.7421	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	351.0	0	SC	0	3.8326	0	33.7421	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	352.0	0	SC	0	3.8882	0	33.7480	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	353.0	0	SC	0	3.9886	0	33.7585	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	354.0	0	SC	0	4.0282	0	33.7746	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	355.0	0	SC	0	4.0371	0	33.7831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	356.0	0	SC	0	4.0573	0	33.7879	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	357.0	0	SC	0	4.0885	0	33.7929	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	358.0	0	SC	0	4.0857	0	33.7945	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	359.0	0	SC	0	4.0646	0	33.7936	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	360.0	0	SC	0	4.0624	0	33.7935	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	361.0	0	SC	0	4.0753	0	33.7950	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	362.0	0	SC	0	4.0757	0	33.7959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	363.0	0	SC	0	4.0670	0	33.7984	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	364.0	0	SC	0	4.0881	0	33.7997	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	365.0	0	SC	0	4.1531	0	33.8054	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	366.0	0	SC	0	4.2246	0	33.8188	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	367.0	0	SC	0	4.2333	0	33.8311	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	368.0	0	SC	0	4.2351	0	33.8320	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	369.0	0	SC	0	4.1541	0	33.8285	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	370.0	0	SC	0	4.0509	0	33.8152	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	371.0	0	SC	0	3.9550	0	33.8011	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	372.0	0	SC	0	3.9146	0	33.7954	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	373.0	0	SC	0	3.9113	0	33.7934	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	374.0	0	SC	0	3.8894	0	33.7911	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	375.0	0	SC	0	3.7733	0	33.7810	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	376.0	0	SC	0	3.6184	0	33.7689	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	377.0	0	SC	0	3.5746	0	33.7555	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	378.0	0	SC	0	3.5647	0	33.7563	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	379.0	0	SC	0	3.5554	0	33.7550	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	380.0	0	SC	0	3.4842	0	33.7567	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	381.0	0	SC	0	3.4606	0	33.7503	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	382.0	0	SC	0	3.4924	0	33.7542	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	383.0	0	SC	0	3.5540	0	33.7617	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	384.0	0	SC	0	3.5758	0	33.7661	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	385.0	0	SC	0	3.5690	0	33.7669	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	386.0	0	SC	0	3.5587	0	33.7670	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	387.0	0	SC	0	3.5344	0	33.7656	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	388.0	0	SC	0	3.4962	0	33.7631	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	389.0	0	SC	0	3.4765	0	33.7575	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	390.0	0	SC	0	3.4446	0	33.7561	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	391.0	0	SC	0	3.4048	0	33.7527	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	392.0	0	SC	0	3.3795	0	33.7479	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	393.0	0	SC	0	3.3305	0	33.7432	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	394.0	0	SC	0	3.3107	0	33.7455	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	395.0	0	SC	0	3.3098	0	33.7488	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	396.0	0	SC	0	3.3314	0	33.7517	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	397.0	0	SC	0	3.3444	0	33.7558	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	398.0	0	SC	0	3.3514	0	33.7588	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	399.0	0	SC	0	3.3581	0	33.7601	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	400.0	0	SC	0	3.3634	0	33.7611	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	401.0	0	SC	0	3.3671	0	33.7620	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	402.0	0	SC	0	3.3710	0	33.7629	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	403.0	0	SC	0	3.3803	0	33.7648	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	404.0	0	SC	0	3.3866	0	33.7658	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	405.0	0	SC	0	3.3637	0	33.7689	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	406.0	0	SC	0	3.3494	0	33.7688	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	407.0	0	SC	0	3.3577	0	33.7745	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	408.0	0	SC	0	3.3783	0	33.7769	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	409.0	0	SC	0	3.3919	0	33.7832	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	410.0	0	SC	0	3.4196	0	33.7875	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	411.0	0	SC	0	3.4236	0	33.7884	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	412.0	0	SC	0	3.4201	0	33.7885	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	413.0	0	SC	0	3.4108	0	33.7884	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	414.0	0	SC	0	3.4089	0	33.7879	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	415.0	0	SC	0	3.4262	0	33.7936	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	416.0	0	SC	0	3.4734	0	33.8045	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	417.0	0	SC	0	3.5159	0	33.8168	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	418.0	0	SC	0	3.5412	0	33.8190	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	419.0	0	SC	0	3.5607	0	33.8232	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	420.0	0	SC	0	3.5807	0	33.8253	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	421.0	0	SC	0	3.5871	0	33.8262	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	422.0	0	SC	0	3.5959	0	33.8288	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	423.0	0	SC	0	3.6053	0	33.8335	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	424.0	0	SC	0	3.6197	0	33.8377	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	425.0	0	SC	0	3.6285	0	33.8397	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	426.0	0	SC	0	3.6291	0	33.8399	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	427.0	0	SC	0	3.6293	0	33.8404	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	428.0	0	SC	0	3.6294	0	33.8405	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	429.0	0	SC	0	3.6314	0	33.8408	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	430.0	0	SC	0	3.6350	0	33.8412	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	431.0	0	SC	0	3.6455	0	33.8442	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	432.0	0	SC	0	3.6756	0	33.8529	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	433.0	0	SC	0	3.6854	0	33.8575	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	434.0	0	SC	0	3.6929	0	33.8601	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	435.0	0	SC	0	3.6949	0	33.8601	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	436.0	0	SC	0	3.6980	0	33.8616	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	437.0	0	SC	0	3.7037	0	33.8651	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	438.0	0	SC	0	3.7080	0	33.8676	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	439.0	0	SC	0	3.7103	0	33.8694	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	440.0	0	SC	0	3.7100	0	33.8701	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	441.0	0	SC	0	3.7111	0	33.8713	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	442.0	0	SC	0	3.7123	0	33.8722	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	443.0	0	SC	0	3.7117	0	33.8729	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	444.0	0	SC	0	3.7134	0	33.8746	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	445.0	0	SC	0	3.7194	0	33.8763	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	446.0	0	SC	0	3.7348	0	33.8788	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	447.0	0	SC	0	3.7436	0	33.8810	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	448.0	0	SC	0	3.7432	0	33.8830	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	449.0	0	SC	0	3.7400	0	33.8847	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	450.0	0	SC	0	3.7342	0	33.8861	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	451.0	0	SC	0	3.7303	0	33.8875	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	452.0	0	SC	0	3.7303	0	33.8885	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	453.0	0	SC	0	3.7309	0	33.8914	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	454.0	0	SC	0	3.7305	0	33.8935	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	455.0	0	SC	0	3.7302	0	33.8939	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	456.0	0	SC	0	3.7298	0	33.8947	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	457.0	0	SC	0	3.7295	0	33.8948	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	458.0	0	SC	0	3.7292	0	33.8956	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	459.0	0	SC	0	3.7292	0	33.8951	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	460.0	0	SC	0	3.7292	0	33.8954	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	461.0	0	SC	0	3.7291	0	33.8953	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	462.0	0	SC	0	3.7290	0	33.8959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	463.0	0	SC	0	3.7287	0	33.8959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	464.0	0	SC	0	3.7278	0	33.8965	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	465.0	0	SC	0	3.7251	0	33.8985	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	466.0	0	SC	0	3.7226	0	33.9000	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	467.0	0	SC	0	3.7156	0	33.9009	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	468.0	0	SC	0	3.7132	0	33.9001	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	469.0	0	SC	0	3.7104	0	33.9022	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	470.0	0	SC	0	3.7097	0	33.9025	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	471.0	0	SC	0	3.7089	0	33.9027	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	472.0	0	SC	0	3.7072	0	33.9026	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	473.0	0	SC	0	3.7059	0	33.9034	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	474.0	0	SC	0	3.7008	0	33.9035	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	475.0	0	SC	0	3.6921	0	33.9046	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	476.0	0	SC	0	3.6904	0	33.9050	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	477.0	0	SC	0	3.6868	0	33.9082	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	478.0	0	SC	0	3.6859	0	33.9095	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	479.0	0	SC	0	3.6862	0	33.9111	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	480.0	0	SC	0	3.6865	0	33.9124	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	481.0	0	SC	0	3.6874	0	33.9133	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	482.0	0	SC	0	3.6892	0	33.9144	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	483.0	0	SC	0	3.6901	0	33.9152	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	484.0	0	SC	0	3.6928	0	33.9171	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	485.0	0	SC	0	3.6932	0	33.9176	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	486.0	0	SC	0	3.6934	0	33.9176	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	487.0	0	SC	0	3.6943	0	33.9180	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	488.0	0	SC	0	3.6969	0	33.9194	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	489.0	0	SC	0	3.7005	0	33.9215	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	490.0	0	SC	0	3.7078	0	33.9257	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	491.0	0	SC	0	3.7140	0	33.9286	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	492.0	0	SC	0	3.7175	0	33.9298	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	493.0	0	SC	0	3.7231	0	33.9315	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	494.0	0	SC	0	3.7316	0	33.9340	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	495.0	0	SC	0	3.7381	0	33.9363	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	496.0	0	SC	0	3.7477	0	33.9397	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	497.0	0	SC	0	3.7727	0	33.9445	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	498.0	0	SC	0	3.7831	0	33.9455	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	499.0	0	SC	0	3.7907	0	33.9474	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	500.0	0	SC	0	3.7962	0	33.9488	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	501.0	0	SC	0	3.8024	0	33.9504	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	502.0	0	SC	0	3.8075	0	33.9512	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	503.0	0	SC	0	3.8078	0	33.9514	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	504.0	0	SC	0	3.8085	0	33.9515	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	505.0	0	SC	0	3.8094	0	33.9524	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	506.0	0	SC	0	3.8046	0	33.9528	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	507.0	0	SC	0	3.7834	0	33.9515	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	508.0	0	SC	0	3.7622	0	33.9499	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	509.0	0	SC	0	3.7498	0	33.9478	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	510.0	0	SC	0	3.7512	0	33.9480	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	511.0	0	SC	0	3.7731	0	33.9572	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	512.0	0	SC	0	3.7992	0	33.9598	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	513.0	0	SC	0	3.8270	0	33.9660	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	514.0	0	SC	0	3.8554	0	33.9739	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	515.0	0	SC	0	3.8557	0	33.9783	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	516.0	0	SC	0	3.8609	0	33.9798	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	517.0	0	SC	0	3.8635	0	33.9817	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	518.0	0	SC	0	3.8679	0	33.9841	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	519.0	0	SC	0	3.8711	0	33.9844	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	520.0	0	SC	0	3.8731	0	33.9854	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	521.0	0	SC	0	3.8778	0	33.9883	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	522.0	0	SC	0	3.8817	0	33.9918	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	523.0	0	SC	0	3.8864	0	33.9943	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	524.0	0	SC	0	3.8888	0	33.9956	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	525.0	0	SC	0	3.8905	0	33.9966	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	526.0	0	SC	0	3.8925	0	33.9975	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	527.0	0	SC	0	3.8958	0	33.9992	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	528.0	0	SC	0	3.8964	0	34.0009	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	529.0	0	SC	0	3.8990	0	34.0012	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	530.0	0	SC	0	3.9012	0	34.0024	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	531.0	0	SC	0	3.9047	0	34.0037	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	532.0	0	SC	0	3.9082	0	34.0057	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	533.0	0	SC	0	3.9120	0	34.0075	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	534.0	0	SC	0	3.9156	0	34.0099	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	535.0	0	SC	0	3.9192	0	34.0116	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	536.0	0	SC	0	3.9245	0	34.0132	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	537.0	0	SC	0	3.9299	0	34.0156	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	538.0	0	SC	0	3.9362	0	34.0180	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	539.0	0	SC	0	3.9375	0	34.0197	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	540.0	0	SC	0	3.9363	0	34.0206	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	541.0	0	SC	0	3.9440	0	34.0227	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	542.0	0	SC	0	3.9541	0	34.0264	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	543.0	0	SC	0	3.9604	0	34.0295	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	544.0	0	SC	0	3.9692	0	34.0343	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	545.0	0	SC	0	3.9744	0	34.0388	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	546.0	0	SC	0	3.9886	0	34.0401	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	547.0	0	SC	0	3.9979	0	34.0434	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	548.0	0	SC	0	4.0194	0	34.0471	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	549.0	0	SC	0	4.0300	0	34.0516	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	550.0	0	SC	0	4.0179	0	34.0542	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	551.0	0	SC	0	4.0131	0	34.0531	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	552.0	0	SC	0	4.0028	0	34.0516	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	553.0	0	SC	0	3.9855	0	34.0512	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	554.0	0	SC	0	3.9395	0	34.0496	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	555.0	0	SC	0	3.9082	0	34.0441	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	556.0	0	SC	0	3.8895	0	34.0394	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	557.0	0	SC	0	3.8252	0	34.0366	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	558.0	0	SC	0	3.7795	0	34.0314	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	559.0	0	SC	0	3.7554	0	34.0259	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	560.0	0	SC	0	3.7458	0	34.0222	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	561.0	0	SC	0	3.7065	0	34.0182	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	562.0	0	SC	0	3.6504	0	34.0177	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	563.0	0	SC	0	3.6390	0	34.0150	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	564.0	0	SC	0	3.6396	0	34.0148	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	565.0	0	SC	0	3.6432	0	34.0165	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	566.0	0	SC	0	3.6507	0	34.0210	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	567.0	0	SC	0	3.6558	0	34.0241	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	568.0	0	SC	0	3.6549	0	34.0247	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	569.0	0	SC	0	3.6549	0	34.0253	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	570.0	0	SC	0	3.6564	0	34.0264	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	571.0	0	SC	0	3.6571	0	34.0267	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	572.0	0	SC	0	3.6574	0	34.0279	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	573.0	0	SC	0	3.6575	0	34.0282	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	574.0	0	SC	0	3.6548	0	34.0284	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	575.0	0	SC	0	3.6535	0	34.0289	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	576.0	0	SC	0	3.6560	0	34.0299	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	577.0	0	SC	0	3.6607	0	34.0319	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	578.0	0	SC	0	3.6689	0	34.0346	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	579.0	0	SC	0	3.6786	0	34.0382	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	580.0	0	SC	0	3.6744	0	34.0369	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	581.0	0	SC	0	3.6764	0	34.0371	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	582.0	0	SC	0	3.6816	0	34.0379	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	583.0	0	SC	0	3.6827	0	34.0387	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	584.0	0	SC	0	3.6872	0	34.0400	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	585.0	0	SC	0	3.6911	0	34.0411	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	586.0	0	SC	0	3.6984	0	34.0430	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	587.0	0	SC	0	3.7130	0	34.0460	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	588.0	0	SC	0	3.7154	0	34.0478	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	589.0	0	SC	0	3.7253	0	34.0523	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	590.0	0	SC	0	3.7471	0	34.0530	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	591.0	0	SC	0	3.7572	0	34.0550	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	592.0	0	SC	0	3.7665	0	34.0563	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	593.0	0	SC	0	3.7400	0	34.0600	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	594.0	0	SC	0	3.6911	0	34.0522	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	595.0	0	SC	0	3.6870	0	34.0478	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	596.0	0	SC	0	3.6986	0	34.0537	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	597.0	0	SC	0	3.7206	0	34.0583	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	598.0	0	SC	0	3.7366	0	34.0616	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	599.0	0	SC	0	3.7546	0	34.0665	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	600.0	0	SC	0	3.7977	0	34.0763	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	601.0	0	SC	0	3.8707	0	34.0895	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	602.0	0	SC	0	3.8890	0	34.0952	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	603.0	0	SC	0	3.9158	0	34.0985	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	604.0	0	SC	0	3.9167	0	34.0997	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	605.0	0	SC	0	3.9208	0	34.1019	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	606.0	0	SC	0	3.9372	0	34.1040	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	607.0	0	SC	0	3.9142	0	34.1044	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	608.0	0	SC	0	3.8957	0	34.1003	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	609.0	0	SC	0	3.8222	0	34.0972	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	610.0	0	SC	0	3.8054	0	34.0909	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	611.0	0	SC	0	3.7125	0	34.0804	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	612.0	0	SC	0	3.6580	0	34.0759	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	613.0	0	SC	0	3.6017	0	34.0710	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	614.0	0	SC	0	3.5811	0	34.0687	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	615.0	0	SC	0	3.5790	0	34.0688	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	616.0	0	SC	0	3.5804	0	34.0693	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	617.0	0	SC	0	3.5811	0	34.0696	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	618.0	0	SC	0	3.5799	0	34.0693	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	619.0	0	SC	0	3.5798	0	34.0713	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	620.0	0	SC	0	3.5838	0	34.0713	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	621.0	0	SC	0	3.5990	0	34.0709	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	622.0	0	SC	0	3.6252	0	34.0781	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	623.0	0	SC	0	3.6625	0	34.0849	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	624.0	0	SC	0	3.6864	0	34.0914	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	625.0	0	SC	0	3.7198	0	34.1000	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	626.0	0	SC	0	3.7401	0	34.1070	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	627.0	0	SC	0	3.7474	0	34.1083	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	628.0	0	SC	0	3.7496	0	34.1088	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	629.0	0	SC	0	3.7753	0	34.1119	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	630.0	0	SC	0	3.8255	0	34.1208	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	631.0	0	SC	0	3.8492	0	34.1290	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	632.0	0	SC	0	3.8609	0	34.1323	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	633.0	0	SC	0	3.8736	0	34.1346	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	634.0	0	SC	0	3.8778	0	34.1353	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	635.0	0	SC	0	3.8787	0	34.1357	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	636.0	0	SC	0	3.8794	0	34.1363	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	637.0	0	SC	0	3.8794	0	34.1374	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	638.0	0	SC	0	3.8779	0	34.1369	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	639.0	0	SC	0	3.8779	0	34.1370	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	640.0	0	SC	0	3.8780	0	34.1368	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	641.0	0	SC	0	3.8760	0	34.1365	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	642.0	0	SC	0	3.8746	0	34.1359	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	643.0	0	SC	0	3.8746	0	34.1361	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	644.0	0	SC	0	3.8743	0	34.1363	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	645.0	0	SC	0	3.8748	0	34.1368	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	646.0	0	SC	0	3.8840	0	34.1391	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	647.0	0	SC	0	3.9139	0	34.1422	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	648.0	0	SC	0	3.8615	0	34.1495	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	649.0	0	SC	0	3.8268	0	34.1428	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	650.0	0	SC	0	3.8229	0	34.1398	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	651.0	0	SC	0	3.8522	0	34.1427	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	652.0	0	SC	0	3.8910	0	34.1485	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	653.0	0	SC	0	3.8907	0	34.1531	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	654.0	0	SC	0	3.8895	0	34.1528	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	655.0	0	SC	0	3.8815	0	34.1530	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	656.0	0	SC	0	3.8909	0	34.1569	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	657.0	0	SC	0	3.9009	0	34.1597	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	658.0	0	SC	0	3.9025	0	34.1614	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	659.0	0	SC	0	3.9026	0	34.1611	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	660.0	0	SC	0	3.8836	0	34.1599	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	661.0	0	SC	0	3.8957	0	34.1621	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	662.0	0	SC	0	3.9140	0	34.1651	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	663.0	0	SC	0	3.8649	0	34.1659	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	664.0	0	SC	0	3.7926	0	34.1632	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	665.0	0	SC	0	3.7698	0	34.1562	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	666.0	0	SC	0	3.7710	0	34.1548	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	667.0	0	SC	0	3.7783	0	34.1565	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	668.0	0	SC	0	3.7834	0	34.1582	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	669.0	0	SC	0	3.7792	0	34.1584	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	670.0	0	SC	0	3.7474	0	34.1572	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	671.0	0	SC	0	3.7388	0	34.1563	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	672.0	0	SC	0	3.7373	0	34.1562	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	673.0	0	SC	0	3.7368	0	34.1562	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	674.0	0	SC	0	3.7350	0	34.1565	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	675.0	0	SC	0	3.7320	0	34.1561	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	676.0	0	SC	0	3.7217	0	34.1548	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	677.0	0	SC	0	3.7129	0	34.1546	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	678.0	0	SC	0	3.7125	0	34.1543	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	679.0	0	SC	0	3.7100	0	34.1549	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	680.0	0	SC	0	3.7096	0	34.1565	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	681.0	0	SC	0	3.7068	0	34.1584	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	682.0	0	SC	0	3.7046	0	34.1590	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	683.0	0	SC	0	3.7032	0	34.1597	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	684.0	0	SC	0	3.6999	0	34.1603	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	685.0	0	SC	0	3.6908	0	34.1627	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	686.0	0	SC	0	3.6846	0	34.1662	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	687.0	0	SC	0	3.6847	0	34.1667	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	688.0	0	SC	0	3.6886	0	34.1678	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	689.0	0	SC	0	3.6930	0	34.1695	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	690.0	0	SC	0	3.6932	0	34.1717	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	691.0	0	SC	0	3.6934	0	34.1729	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	692.0	0	SC	0	3.6937	0	34.1740	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	693.0	0	SC	0	3.6952	0	34.1741	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	694.0	0	SC	0	3.6973	0	34.1753	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	695.0	0	SC	0	3.6960	0	34.1761	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	696.0	0	SC	0	3.6930	0	34.1763	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	697.0	0	SC	0	3.6905	0	34.1765	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	698.0	0	SC	0	3.6895	0	34.1768	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	699.0	0	SC	0	3.6884	0	34.1770	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	700.0	0	SC	0	3.6875	0	34.1769	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	701.0	0	SC	0	3.6869	0	34.1771	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	702.0	0	SC	0	3.6870	0	34.1777	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	703.0	0	SC	0	3.6871	0	34.1779	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	704.0	0	SC	0	3.6869	0	34.1777	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	705.0	0	SC	0	3.6866	0	34.1776	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	706.0	0	SC	0	3.6856	0	34.1783	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	707.0	0	SC	0	3.6887	0	34.1811	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	708.0	0	SC	0	3.6990	0	34.1867	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	709.0	0	SC	0	3.7014	0	34.1913	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	710.0	0	SC	0	3.7155	0	34.1982	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	711.0	0	SC	0	3.7214	0	34.2010	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	712.0	0	SC	0	3.7175	0	34.2029	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	713.0	0	SC	0	3.7147	0	34.2036	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	714.0	0	SC	0	3.7143	0	34.2033	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	715.0	0	SC	0	3.7128	0	34.2033	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	716.0	0	SC	0	3.7114	0	34.2034	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	717.0	0	SC	0	3.7109	0	34.2030	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	718.0	0	SC	0	3.7108	0	34.2029	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	719.0	0	SC	0	3.7115	0	34.2025	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	720.0	0	SC	0	3.7108	0	34.2028	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	721.0	0	SC	0	3.7069	0	34.2030	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	722.0	0	SC	0	3.6998	0	34.2021	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	723.0	0	SC	0	3.6936	0	34.2009	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	724.0	0	SC	0	3.6755	0	34.2002	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	725.0	0	SC	0	3.6613	0	34.1989	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	726.0	0	SC	0	3.6491	0	34.1962	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	727.0	0	SC	0	3.6069	0	34.1965	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	728.0	0	SC	0	3.5385	0	34.1907	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	729.0	0	SC	0	3.4903	0	34.1770	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	730.0	0	SC	0	3.4650	0	34.1738	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	731.0	0	SC	0	3.4610	0	34.1732	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	732.0	0	SC	0	3.4429	0	34.1711	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	733.0	0	SC	0	3.4150	0	34.1704	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	734.0	0	SC	0	3.3961	0	34.1704	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	735.0	0	SC	0	3.3918	0	34.1687	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	736.0	0	SC	0	3.3687	0	34.1688	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	737.0	0	SC	0	3.3661	0	34.1678	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	738.0	0	SC	0	3.3626	0	34.1679	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	739.0	0	SC	0	3.3595	0	34.1677	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	740.0	0	SC	0	3.3581	0	34.1679	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	741.0	0	SC	0	3.3547	0	34.1673	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	742.0	0	SC	0	3.3521	0	34.1673	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	743.0	0	SC	0	3.3501	0	34.1674	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	744.0	0	SC	0	3.3487	0	34.1670	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	745.0	0	SC	0	3.3462	0	34.1672	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	746.0	0	SC	0	3.3425	0	34.1674	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	747.0	0	SC	0	3.3419	0	34.1678	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	748.0	0	SC	0	3.3450	0	34.1691	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	749.0	0	SC	0	3.3458	0	34.1693	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	750.0	0	SC	0	3.3460	0	34.1694	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	751.0	0	SC	0	3.3471	0	34.1703	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	752.0	0	SC	0	3.3535	0	34.1732	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	753.0	0	SC	0	3.3688	0	34.1795	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	754.0	0	SC	0	3.3769	0	34.1851	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	755.0	0	SC	0	3.3762	0	34.1868	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	756.0	0	SC	0	3.3764	0	34.1879	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	757.0	0	SC	0	3.3775	0	34.1888	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	758.0	0	SC	0	3.3805	0	34.1908	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	759.0	0	SC	0	3.3822	0	34.1925	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	760.0	0	SC	0	3.3843	0	34.1928	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	761.0	0	SC	0	3.3934	0	34.1957	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	762.0	0	SC	0	3.4065	0	34.1986	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	763.0	0	SC	0	3.4150	0	34.2010	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	764.0	0	SC	0	3.4210	0	34.2027	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	765.0	0	SC	0	3.4225	0	34.2034	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	766.0	0	SC	0	3.4244	0	34.2048	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	767.0	0	SC	0	3.4336	0	34.2097	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	768.0	0	SC	0	3.4433	0	34.2136	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	769.0	0	SC	0	3.4430	0	34.2151	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	770.0	0	SC	0	3.4291	0	34.2147	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	771.0	0	SC	0	3.3945	0	34.2144	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	772.0	0	SC	0	3.3752	0	34.2120	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	773.0	0	SC	0	3.3583	0	34.2112	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	774.0	0	SC	0	3.3418	0	34.2097	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	775.0	0	SC	0	3.3360	0	34.2076	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	776.0	0	SC	0	3.3369	0	34.2080	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	777.0	0	SC	0	3.3491	0	34.2113	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	778.0	0	SC	0	3.3529	0	34.2126	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	779.0	0	SC	0	3.3516	0	34.2134	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	780.0	0	SC	0	3.3598	0	34.2146	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	781.0	0	SC	0	3.3681	0	34.2167	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	782.0	0	SC	0	3.3683	0	34.2182	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	783.0	0	SC	0	3.3636	0	34.2185	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	784.0	0	SC	0	3.3603	0	34.2192	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	785.0	0	SC	0	3.3574	0	34.2200	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	786.0	0	SC	0	3.3496	0	34.2199	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	787.0	0	SC	0	3.3434	0	34.2202	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	788.0	0	SC	0	3.3423	0	34.2201	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	789.0	0	SC	0	3.3425	0	34.2206	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	790.0	0	SC	0	3.3423	0	34.2212	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	791.0	0	SC	0	3.3426	0	34.2216	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	792.0	0	SC	0	3.3407	0	34.2220	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	793.0	0	SC	0	3.3504	0	34.2232	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	794.0	0	SC	0	3.3873	0	34.2286	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	795.0	0	SC	0	3.4153	0	34.2355	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	796.0	0	SC	0	3.4173	0	34.2354	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	797.0	0	SC	0	3.4189	0	34.2359	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	798.0	0	SC	0	3.4279	0	34.2393	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	799.0	0	SC	0	3.4517	0	34.2483	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	800.0	0	SC	0	3.4694	0	34.2489	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	801.0	0	SC	0	3.4904	0	34.2511	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	802.0	0	SC	0	3.5094	0	34.2548	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	803.0	0	SC	0	3.5119	0	34.2577	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	804.0	0	SC	0	3.5104	0	34.2581	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	805.0	0	SC	0	3.5111	0	34.2583	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	806.0	0	SC	0	3.5113	0	34.2581	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	807.0	0	SC	0	3.5050	0	34.2577	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	808.0	0	SC	0	3.5026	0	34.2570	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	809.0	0	SC	0	3.4987	0	34.2568	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	810.0	0	SC	0	3.4959	0	34.2587	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	811.0	0	SC	0	3.5093	0	34.2610	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	812.0	0	SC	0	3.5169	0	34.2613	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	813.0	0	SC	0	3.5210	0	34.2625	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	814.0	0	SC	0	3.5224	0	34.2633	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	815.0	0	SC	0	3.5248	0	34.2641	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	816.0	0	SC	0	3.5266	0	34.2644	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	817.0	0	SC	0	3.5209	0	34.2654	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	818.0	0	SC	0	3.5157	0	34.2656	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	819.0	0	SC	0	3.5158	0	34.2655	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	820.0	0	SC	0	3.5173	0	34.2654	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	821.0	0	SC	0	3.5074	0	34.2645	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	822.0	0	SC	0	3.4952	0	34.2627	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	823.0	0	SC	0	3.4360	0	34.2627	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	824.0	0	SC	0	3.3639	0	34.2590	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	825.0	0	SC	0	3.3460	0	34.2513	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	826.0	0	SC	0	3.3444	0	34.2488	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	827.0	0	SC	0	3.3355	0	34.2478	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	828.0	0	SC	0	3.3162	0	34.2502	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	829.0	0	SC	0	3.3036	0	34.2513	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	830.0	0	SC	0	3.2947	0	34.2513	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	831.0	0	SC	0	3.2937	0	34.2506	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	832.0	0	SC	0	3.2893	0	34.2508	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	833.0	0	SC	0	3.2884	0	34.2506	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	834.0	0	SC	0	3.2885	0	34.2508	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	835.0	0	SC	0	3.2884	0	34.2512	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	836.0	0	SC	0	3.2899	0	34.2512	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	837.0	0	SC	0	3.2838	0	34.2513	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	838.0	0	SC	0	3.2764	0	34.2515	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	839.0	0	SC	0	3.2940	0	34.2543	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	840.0	0	SC	0	3.3054	0	34.2579	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	841.0	0	SC	0	3.3342	0	34.2613	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	842.0	0	SC	0	3.3421	0	34.2661	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	843.0	0	SC	0	3.3434	0	34.2658	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	844.0	0	SC	0	3.3427	0	34.2658	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	845.0	0	SC	0	3.3418	0	34.2669	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	846.0	0	SC	0	3.3573	0	34.2723	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	847.0	0	SC	0	3.3804	0	34.2747	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	848.0	0	SC	0	3.3928	0	34.2765	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	849.0	0	SC	0	3.3928	0	34.2780	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	850.0	0	SC	0	3.3986	0	34.2792	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	851.0	0	SC	0	3.3966	0	34.2819	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	852.0	0	SC	0	3.3948	0	34.2827	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	853.0	0	SC	0	3.3946	0	34.2831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	854.0	0	SC	0	3.3944	0	34.2823	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	855.0	0	SC	0	3.3942	0	34.2823	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	856.0	0	SC	0	3.3938	0	34.2824	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	857.0	0	SC	0	3.3935	0	34.2831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	858.0	0	SC	0	3.3934	0	34.2832	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	859.0	0	SC	0	3.3941	0	34.2831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	860.0	0	SC	0	3.3946	0	34.2831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	861.0	0	SC	0	3.3941	0	34.2837	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	862.0	0	SC	0	3.3864	0	34.2860	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	863.0	0	SC	0	3.3838	0	34.2862	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	864.0	0	SC	0	3.3836	0	34.2867	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	865.0	0	SC	0	3.3828	0	34.2875	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	866.0	0	SC	0	3.3801	0	34.2883	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	867.0	0	SC	0	3.3794	0	34.2884	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	868.0	0	SC	0	3.3786	0	34.2885	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	869.0	0	SC	0	3.3777	0	34.2885	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	870.0	0	SC	0	3.3772	0	34.2881	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	871.0	0	SC	0	3.3765	0	34.2884	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	872.0	0	SC	0	3.3756	0	34.2887	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	873.0	0	SC	0	3.3751	0	34.2892	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	874.0	0	SC	0	3.3711	0	34.2899	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	875.0	0	SC	0	3.3679	0	34.2899	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	876.0	0	SC	0	3.3645	0	34.2897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	877.0	0	SC	0	3.3598	0	34.2898	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	878.0	0	SC	0	3.3441	0	34.2904	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	879.0	0	SC	0	3.3340	0	34.2901	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	880.0	0	SC	0	3.3337	0	34.2897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	881.0	0	SC	0	3.3336	0	34.2909	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	882.0	0	SC	0	3.3339	0	34.2909	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	883.0	0	SC	0	3.3334	0	34.2911	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	884.0	0	SC	0	3.3234	0	34.2916	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	885.0	0	SC	0	3.3109	0	34.2907	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	886.0	0	SC	0	3.2838	0	34.2901	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	887.0	0	SC	0	3.2579	0	34.2886	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	888.0	0	SC	0	3.2483	0	34.2872	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	889.0	0	SC	0	3.2296	0	34.2852	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	890.0	0	SC	0	3.2159	0	34.2849	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	891.0	0	SC	0	3.2089	0	34.2847	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	892.0	0	SC	0	3.2076	0	34.2847	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	893.0	0	SC	0	3.2050	0	34.2852	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	894.0	0	SC	0	3.2058	0	34.2854	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	895.0	0	SC	0	3.2145	0	34.2871	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	896.0	0	SC	0	3.2230	0	34.2898	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	897.0	0	SC	0	3.2330	0	34.2923	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	898.0	0	SC	0	3.2435	0	34.2949	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	899.0	0	SC	0	3.2533	0	34.2959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	900.0	0	SC	0	3.2504	0	34.2967	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	901.0	0	SC	0	3.2490	0	34.2973	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	902.0	0	SC	0	3.2458	0	34.2983	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	903.0	0	SC	0	3.2435	0	34.2985	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	904.0	0	SC	0	3.2279	0	34.2981	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	905.0	0	SC	0	3.2209	0	34.2982	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	906.0	0	SC	0	3.2180	0	34.2983	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	907.0	0	SC	0	3.2131	0	34.2983	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	908.0	0	SC	0	3.2041	0	34.2988	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	909.0	0	SC	0	3.2066	0	34.2981	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	910.0	0	SC	0	3.2060	0	34.2994	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	911.0	0	SC	0	3.1997	0	34.2998	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	912.0	0	SC	0	3.1961	0	34.2996	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	913.0	0	SC	0	3.2017	0	34.3006	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	914.0	0	SC	0	3.1987	0	34.3020	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	915.0	0	SC	0	3.1955	0	34.3027	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	916.0	0	SC	0	3.1918	0	34.3026	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	917.0	0	SC	0	3.1891	0	34.3023	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	918.0	0	SC	0	3.1817	0	34.3018	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	919.0	0	SC	0	3.1713	0	34.3013	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	920.0	0	SC	0	3.1687	0	34.3003	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	921.0	0	SC	0	3.1533	0	34.2996	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	922.0	0	SC	0	3.1217	0	34.2973	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	923.0	0	SC	0	3.1050	0	34.2939	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	924.0	0	SC	0	3.0719	0	34.2926	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	925.0	0	SC	0	3.0544	0	34.2906	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	926.0	0	SC	0	3.0480	0	34.2894	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	927.0	0	SC	0	3.0404	0	34.2878	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	928.0	0	SC	0	3.0287	0	34.2894	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	929.0	0	SC	0	3.0275	0	34.2890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	930.0	0	SC	0	3.0308	0	34.2896	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	931.0	0	SC	0	3.0332	0	34.2908	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	932.0	0	SC	0	3.0327	0	34.2916	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	933.0	0	SC	0	3.0327	0	34.2924	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	934.0	0	SC	0	3.0344	0	34.2935	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	935.0	0	SC	0	3.0460	0	34.2958	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	936.0	0	SC	0	3.0482	0	34.2967	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	937.0	0	SC	0	3.0555	0	34.2996	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	938.0	0	SC	0	3.0647	0	34.3016	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	939.0	0	SC	0	3.0668	0	34.3029	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	940.0	0	SC	0	3.0673	0	34.3029	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	941.0	0	SC	0	3.0676	0	34.3029	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	942.0	0	SC	0	3.0681	0	34.3031	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	943.0	0	SC	0	3.0703	0	34.3039	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	944.0	0	SC	0	3.0701	0	34.3039	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	945.0	0	SC	0	3.0699	0	34.3037	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	946.0	0	SC	0	3.0709	0	34.3042	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	947.0	0	SC	0	3.0698	0	34.3050	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	948.0	0	SC	0	3.0659	0	34.3052	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	949.0	0	SC	0	3.0546	0	34.3063	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	950.0	0	SC	0	3.0524	0	34.3059	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	951.0	0	SC	0	3.0508	0	34.3065	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	952.0	0	SC	0	3.0497	0	34.3063	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	953.0	0	SC	0	3.0471	0	34.3071	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	954.0	0	SC	0	3.0452	0	34.3072	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	955.0	0	SC	0	3.0364	0	34.3073	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	956.0	0	SC	0	3.0306	0	34.3075	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	957.0	0	SC	0	3.0283	0	34.3081	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	958.0	0	SC	0	3.0281	0	34.3087	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	959.0	0	SC	0	3.0299	0	34.3095	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	960.0	0	SC	0	3.0308	0	34.3099	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	961.0	0	SC	0	3.0272	0	34.3110	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	962.0	0	SC	0	3.0244	0	34.3115	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	963.0	0	SC	0	3.0223	0	34.3122	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	964.0	0	SC	0	3.0200	0	34.3125	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	965.0	0	SC	0	3.0170	0	34.3123	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	966.0	0	SC	0	3.0122	0	34.3126	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	967.0	0	SC	0	3.0097	0	34.3128	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	968.0	0	SC	0	3.0018	0	34.3128	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	969.0	0	SC	0	2.9759	0	34.3146	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	970.0	0	SC	0	2.9596	0	34.3149	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	971.0	0	SC	0	2.9522	0	34.3147	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	972.0	0	SC	0	2.9488	0	34.3152	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	973.0	0	SC	0	2.9466	0	34.3155	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	974.0	0	SC	0	2.9426	0	34.3159	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	975.0	0	SC	0	2.9422	0	34.3159	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	976.0	0	SC	0	2.9417	0	34.3161	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	977.0	0	SC	0	2.9412	0	34.3162	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	978.0	0	SC	0	2.9409	0	34.3170	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	979.0	0	SC	0	2.9410	0	34.3178	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	980.0	0	SC	0	2.9408	0	34.3186	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	981.0	0	SC	0	2.9395	0	34.3203	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	982.0	0	SC	0	2.9388	0	34.3209	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	983.0	0	SC	0	2.9359	0	34.3220	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	984.0	0	SC	0	2.9253	0	34.3234	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	985.0	0	SC	0	2.9176	0	34.3239	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	986.0	0	SC	0	2.9176	0	34.3237	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	987.0	0	SC	0	2.9176	0	34.3238	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	988.0	0	SC	0	2.9157	0	34.3244	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	989.0	0	SC	0	2.9121	0	34.3252	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	990.0	0	SC	0	2.9081	0	34.3258	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	991.0	0	SC	0	2.9035	0	34.3266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	992.0	0	SC	0	2.9019	0	34.3269	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	993.0	0	SC	0	2.9011	0	34.3273	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	994.0	0	SC	0	2.8985	0	34.3275	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	995.0	0	SC	0	2.8928	0	34.3283	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	996.0	0	SC	0	2.8863	0	34.3290	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	997.0	0	SC	0	2.8878	0	34.3333	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	998.0	0	SC	0	2.8955	0	34.3352	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	999.0	0	SC	0	2.8965	0	34.3358	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1000.0	0	SC	0	2.8974	0	34.3357	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1001.0	0	SC	0	2.8978	0	34.3363	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1002.0	0	SC	0	2.9013	0	34.3373	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1003.0	0	SC	0	2.9031	0	34.3391	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1004.0	0	SC	0	2.9024	0	34.3391	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1005.0	0	SC	0	2.9019	0	34.3385	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1006.0	0	SC	0	2.9012	0	34.3388	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1007.0	0	SC	0	2.8991	0	34.3389	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1008.0	0	SC	0	2.8973	0	34.3395	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1009.0	0	SC	0	2.8938	0	34.3400	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1010.0	0	SC	0	2.8881	0	34.3408	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1011.0	0	SC	0	2.8848	0	34.3412	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1012.0	0	SC	0	2.8837	0	34.3411	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1013.0	0	SC	0	2.8832	0	34.3412	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1014.0	0	SC	0	2.8813	0	34.3408	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1015.0	0	SC	0	2.8784	0	34.3410	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1016.0	0	SC	0	2.8746	0	34.3415	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1017.0	0	SC	0	2.8707	0	34.3417	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1018.0	0	SC	0	2.8658	0	34.3411	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1019.0	0	SC	0	2.8639	0	34.3409	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1020.0	0	SC	0	2.8577	0	34.3410	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1021.0	0	SC	0	2.8578	0	34.3418	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1022.0	0	SC	0	2.8530	0	34.3430	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1023.0	0	SC	0	2.8522	0	34.3429	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1024.0	0	SC	0	2.8513	0	34.3426	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1025.0	0	SC	0	2.8481	0	34.3426	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1026.0	0	SC	0	2.8455	0	34.3426	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1027.0	0	SC	0	2.8439	0	34.3431	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1028.0	0	SC	0	2.8427	0	34.3433	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1029.0	0	SC	0	2.8420	0	34.3433	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1030.0	0	SC	0	2.8418	0	34.3439	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1031.0	0	SC	0	2.8408	0	34.3446	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1032.0	0	SC	0	2.8406	0	34.3453	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1033.0	0	SC	0	2.8407	0	34.3455	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1034.0	0	SC	0	2.8406	0	34.3459	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1035.0	0	SC	0	2.8410	0	34.3459	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1036.0	0	SC	0	2.8414	0	34.3463	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1037.0	0	SC	0	2.8424	0	34.3479	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1038.0	0	SC	0	2.8432	0	34.3484	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1039.0	0	SC	0	2.8427	0	34.3499	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1040.0	0	SC	0	2.8427	0	34.3509	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1041.0	0	SC	0	2.8471	0	34.3515	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1042.0	0	SC	0	2.8474	0	34.3521	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1043.0	0	SC	0	2.8484	0	34.3524	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1044.0	0	SC	0	2.8527	0	34.3528	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1045.0	0	SC	0	2.8547	0	34.3541	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1046.0	0	SC	0	2.8623	0	34.3570	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1047.0	0	SC	0	2.8654	0	34.3584	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1048.0	0	SC	0	2.8653	0	34.3594	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1049.0	0	SC	0	2.8669	0	34.3619	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1050.0	0	SC	0	2.8672	0	34.3622	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1051.0	0	SC	0	2.8687	0	34.3630	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1052.0	0	SC	0	2.8703	0	34.3641	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1053.0	0	SC	0	2.8715	0	34.3645	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1054.0	0	SC	0	2.8732	0	34.3651	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1055.0	0	SC	0	2.8746	0	34.3659	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1056.0	0	SC	0	2.8751	0	34.3668	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1057.0	0	SC	0	2.8757	0	34.3675	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1058.0	0	SC	0	2.8757	0	34.3677	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1059.0	0	SC	0	2.8745	0	34.3681	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1060.0	0	SC	0	2.8738	0	34.3685	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1061.0	0	SC	0	2.8737	0	34.3691	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1062.0	0	SC	0	2.8727	0	34.3693	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1063.0	0	SC	0	2.8692	0	34.3695	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1064.0	0	SC	0	2.8618	0	34.3685	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1065.0	0	SC	0	2.8547	0	34.3686	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1066.0	0	SC	0	2.8583	0	34.3692	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1067.0	0	SC	0	2.8601	0	34.3697	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1068.0	0	SC	0	2.8474	0	34.3706	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1069.0	0	SC	0	2.8410	0	34.3684	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1070.0	0	SC	0	2.8268	0	34.3690	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1071.0	0	SC	0	2.8016	0	34.3685	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1072.0	0	SC	0	2.8035	0	34.3678	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1073.0	0	SC	0	2.7980	0	34.3695	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1074.0	0	SC	0	2.7959	0	34.3707	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1075.0	0	SC	0	2.7926	0	34.3716	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1076.0	0	SC	0	2.7913	0	34.3718	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1077.0	0	SC	0	2.7888	0	34.3716	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1078.0	0	SC	0	2.7843	0	34.3715	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1079.0	0	SC	0	2.7816	0	34.3716	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1080.0	0	SC	0	2.7812	0	34.3716	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1081.0	0	SC	0	2.7803	0	34.3722	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1082.0	0	SC	0	2.7789	0	34.3729	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1083.0	0	SC	0	2.7782	0	34.3731	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1084.0	0	SC	0	2.7773	0	34.3737	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1085.0	0	SC	0	2.7758	0	34.3746	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1086.0	0	SC	0	2.7751	0	34.3748	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1087.0	0	SC	0	2.7739	0	34.3750	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1088.0	0	SC	0	2.7709	0	34.3765	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1089.0	0	SC	0	2.7708	0	34.3765	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1090.0	0	SC	0	2.7705	0	34.3761	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1091.0	0	SC	0	2.7686	0	34.3762	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1092.0	0	SC	0	2.7670	0	34.3760	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1093.0	0	SC	0	2.7651	0	34.3761	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1094.0	0	SC	0	2.7643	0	34.3761	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1095.0	0	SC	0	2.7580	0	34.3774	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1096.0	0	SC	0	2.7553	0	34.3777	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1097.0	0	SC	0	2.7549	0	34.3773	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1098.0	0	SC	0	2.7545	0	34.3780	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1099.0	0	SC	0	2.7548	0	34.3788	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1100.0	0	SC	0	2.7540	0	34.3802	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1101.0	0	SC	0	2.7533	0	34.3806	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1102.0	0	SC	0	2.7532	0	34.3814	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1103.0	0	SC	0	2.7534	0	34.3816	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1104.0	0	SC	0	2.7534	0	34.3818	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1105.0	0	SC	0	2.7528	0	34.3825	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1106.0	0	SC	0	2.7522	0	34.3827	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1107.0	0	SC	0	2.7515	0	34.3830	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1108.0	0	SC	0	2.7510	0	34.3831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1109.0	0	SC	0	2.7505	0	34.3840	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1110.0	0	SC	0	2.7503	0	34.3847	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1111.0	0	SC	0	2.7493	0	34.3857	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1112.0	0	SC	0	2.7479	0	34.3866	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1113.0	0	SC	0	2.7465	0	34.3868	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1114.0	0	SC	0	2.7453	0	34.3866	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1115.0	0	SC	0	2.7439	0	34.3865	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1116.0	0	SC	0	2.7419	0	34.3866	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1117.0	0	SC	0	2.7381	0	34.3876	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1118.0	0	SC	0	2.7373	0	34.3875	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1119.0	0	SC	0	2.7374	0	34.3870	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1120.0	0	SC	0	2.7369	0	34.3874	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1121.0	0	SC	0	2.7358	0	34.3875	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1122.0	0	SC	0	2.7335	0	34.3883	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1123.0	0	SC	0	2.7353	0	34.3897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1124.0	0	SC	0	2.7357	0	34.3906	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1125.0	0	SC	0	2.7319	0	34.3909	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1126.0	0	SC	0	2.7282	0	34.3911	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1127.0	0	SC	0	2.7215	0	34.3919	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1128.0	0	SC	0	2.7180	0	34.3921	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1129.0	0	SC	0	2.7148	0	34.3934	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1130.0	0	SC	0	2.7162	0	34.3941	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1131.0	0	SC	0	2.7174	0	34.3947	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1132.0	0	SC	0	2.7206	0	34.3969	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1133.0	0	SC	0	2.7261	0	34.4004	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1134.0	0	SC	0	2.7267	0	34.4010	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1135.0	0	SC	0	2.7263	0	34.4016	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1136.0	0	SC	0	2.7260	0	34.4022	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1137.0	0	SC	0	2.7258	0	34.4021	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1138.0	0	SC	0	2.7260	0	34.4022	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1139.0	0	SC	0	2.7267	0	34.4024	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1140.0	0	SC	0	2.7266	0	34.4031	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1141.0	0	SC	0	2.7259	0	34.4044	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1142.0	0	SC	0	2.7252	0	34.4048	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1143.0	0	SC	0	2.7244	0	34.4051	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1144.0	0	SC	0	2.7231	0	34.4057	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1145.0	0	SC	0	2.7205	0	34.4063	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1146.0	0	SC	0	2.7187	0	34.4067	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1147.0	0	SC	0	2.7168	0	34.4074	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1148.0	0	SC	0	2.7171	0	34.4078	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1149.0	0	SC	0	2.7238	0	34.4084	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1150.0	0	SC	0	2.7241	0	34.4097	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1151.0	0	SC	0	2.7225	0	34.4102	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1152.0	0	SC	0	2.7218	0	34.4105	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1153.0	0	SC	0	2.7213	0	34.4106	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1154.0	0	SC	0	2.7215	0	34.4099	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1155.0	0	SC	0	2.7219	0	34.4097	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1156.0	0	SC	0	2.7219	0	34.4097	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1157.0	0	SC	0	2.7219	0	34.4097	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1158.0	0	SC	0	2.7209	0	34.4102	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1159.0	0	SC	0	2.7196	0	34.4106	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1160.0	0	SC	0	2.7189	0	34.4112	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1161.0	0	SC	0	2.7147	0	34.4117	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1162.0	0	SC	0	2.7103	0	34.4112	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1163.0	0	SC	0	2.7081	0	34.4114	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1164.0	0	SC	0	2.7069	0	34.4119	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1165.0	0	SC	0	2.7095	0	34.4127	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1166.0	0	SC	0	2.7113	0	34.4141	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1167.0	0	SC	0	2.7117	0	34.4154	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1168.0	0	SC	0	2.7077	0	34.4156	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1169.0	0	SC	0	2.7001	0	34.4151	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1170.0	0	SC	0	2.6995	0	34.4148	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1171.0	0	SC	0	2.7017	0	34.4159	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1172.0	0	SC	0	2.7025	0	34.4163	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1173.0	0	SC	0	2.7034	0	34.4159	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1174.0	0	SC	0	2.7058	0	34.4164	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1175.0	0	SC	0	2.7057	0	34.4177	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1176.0	0	SC	0	2.7032	0	34.4181	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1177.0	0	SC	0	2.6989	0	34.4191	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1178.0	0	SC	0	2.6942	0	34.4194	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1179.0	0	SC	0	2.6938	0	34.4196	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1180.0	0	SC	0	2.6940	0	34.4201	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1181.0	0	SC	0	2.6938	0	34.4209	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1182.0	0	SC	0	2.6923	0	34.4217	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1183.0	0	SC	0	2.6906	0	34.4218	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1184.0	0	SC	0	2.6896	0	34.4219	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1185.0	0	SC	0	2.6892	0	34.4225	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1186.0	0	SC	0	2.6894	0	34.4235	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1187.0	0	SC	0	2.6893	0	34.4240	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1188.0	0	SC	0	2.6893	0	34.4245	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1189.0	0	SC	0	2.6884	0	34.4249	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1190.0	0	SC	0	2.6891	0	34.4254	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1191.0	0	SC	0	2.6867	0	34.4262	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1192.0	0	SC	0	2.6857	0	34.4260	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1193.0	0	SC	0	2.6843	0	34.4266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1194.0	0	SC	0	2.6833	0	34.4266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1195.0	0	SC	0	2.6813	0	34.4263	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1196.0	0	SC	0	2.6740	0	34.4270	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1197.0	0	SC	0	2.6709	0	34.4270	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1198.0	0	SC	0	2.6698	0	34.4266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1199.0	0	SC	0	2.6662	0	34.4266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1200.0	0	SC	0	2.6626	0	34.4266	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1201.0	0	SC	0	2.6538	0	34.4274	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1202.0	0	SC	0	2.6498	0	34.4277	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1203.0	0	SC	0	2.6489	0	34.4274	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1204.0	0	SC	0	2.6477	0	34.4273	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1205.0	0	SC	0	2.6431	0	34.4277	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1206.0	0	SC	0	2.6387	0	34.4281	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1207.0	0	SC	0	2.6388	0	34.4281	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1208.0	0	SC	0	2.6397	0	34.4292	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1209.0	0	SC	0	2.6416	0	34.4306	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1210.0	0	SC	0	2.6468	0	34.4319	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1211.0	0	SC	0	2.6480	0	34.4326	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1212.0	0	SC	0	2.6481	0	34.4331	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1213.0	0	SC	0	2.6488	0	34.4334	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1214.0	0	SC	0	2.6492	0	34.4335	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1215.0	0	SC	0	2.6504	0	34.4338	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1216.0	0	SC	0	2.6509	0	34.4341	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1217.0	0	SC	0	2.6522	0	34.4351	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1218.0	0	SC	0	2.6530	0	34.4355	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1219.0	0	SC	0	2.6517	0	34.4362	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1220.0	0	SC	0	2.6506	0	34.4367	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1221.0	0	SC	0	2.6506	0	34.4370	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1222.0	0	SC	0	2.6488	0	34.4370	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1223.0	0	SC	0	2.6489	0	34.4386	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1224.0	0	SC	0	2.6463	0	34.4396	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1225.0	0	SC	0	2.6454	0	34.4395	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1226.0	0	SC	0	2.6453	0	34.4393	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1227.0	0	SC	0	2.6454	0	34.4398	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1228.0	0	SC	0	2.6464	0	34.4398	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1229.0	0	SC	0	2.6467	0	34.4397	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1230.0	0	SC	0	2.6466	0	34.4402	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1231.0	0	SC	0	2.6481	0	34.4402	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1232.0	0	SC	0	2.6480	0	34.4402	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1233.0	0	SC	0	2.6492	0	34.4401	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1234.0	0	SC	0	2.6552	0	34.4406	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1235.0	0	SC	0	2.6609	0	34.4424	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1236.0	0	SC	0	2.6604	0	34.4436	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1237.0	0	SC	0	2.6611	0	34.4435	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1238.0	0	SC	0	2.6669	0	34.4443	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1239.0	0	SC	0	2.6686	0	34.4455	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1240.0	0	SC	0	2.6708	0	34.4458	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1241.0	0	SC	0	2.6720	0	34.4454	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1242.0	0	SC	0	2.6649	0	34.4456	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1243.0	0	SC	0	2.6598	0	34.4456	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1244.0	0	SC	0	2.6576	0	34.4455	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1245.0	0	SC	0	2.6575	0	34.4454	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1246.0	0	SC	0	2.6578	0	34.4455	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1247.0	0	SC	0	2.6569	0	34.4460	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1248.0	0	SC	0	2.6545	0	34.4463	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1249.0	0	SC	0	2.6533	0	34.4467	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1250.0	0	SC	0	2.6534	0	34.4470	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1251.0	0	SC	0	2.6536	0	34.4473	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1252.0	0	SC	0	2.6534	0	34.4474	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1253.0	0	SC	0	2.6513	0	34.4484	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1254.0	0	SC	0	2.6487	0	34.4491	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1255.0	0	SC	0	2.6471	0	34.4491	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1256.0	0	SC	0	2.6465	0	34.4499	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1257.0	0	SC	0	2.6461	0	34.4505	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1258.0	0	SC	0	2.6435	0	34.4510	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1259.0	0	SC	0	2.6424	0	34.4510	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1260.0	0	SC	0	2.6404	0	34.4512	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1261.0	0	SC	0	2.6396	0	34.4514	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1262.0	0	SC	0	2.6381	0	34.4514	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1263.0	0	SC	0	2.6378	0	34.4516	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1264.0	0	SC	0	2.6371	0	34.4520	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1265.0	0	SC	0	2.6342	0	34.4516	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1266.0	0	SC	0	2.6288	0	34.4534	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1267.0	0	SC	0	2.6244	0	34.4540	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1268.0	0	SC	0	2.6240	0	34.4545	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1269.0	0	SC	0	2.6237	0	34.4545	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1270.0	0	SC	0	2.6240	0	34.4547	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1271.0	0	SC	0	2.6233	0	34.4550	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1272.0	0	SC	0	2.6233	0	34.4547	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1273.0	0	SC	0	2.6233	0	34.4550	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1274.0	0	SC	0	2.6233	0	34.4548	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1275.0	0	SC	0	2.6232	0	34.4546	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1276.0	0	SC	0	2.6227	0	34.4547	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1277.0	0	SC	0	2.6225	0	34.4552	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1278.0	0	SC	0	2.6217	0	34.4552	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1279.0	0	SC	0	2.6209	0	34.4552	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1280.0	0	SC	0	2.6204	0	34.4553	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1281.0	0	SC	0	2.6202	0	34.4554	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1282.0	0	SC	0	2.6197	0	34.4553	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1283.0	0	SC	0	2.6191	0	34.4555	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1284.0	0	SC	0	2.6186	0	34.4559	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1285.0	0	SC	0	2.6179	0	34.4563	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1286.0	0	SC	0	2.6169	0	34.4570	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1287.0	0	SC	0	2.6142	0	34.4579	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1288.0	0	SC	0	2.6133	0	34.4582	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1289.0	0	SC	0	2.6120	0	34.4581	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1290.0	0	SC	0	2.6103	0	34.4587	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1291.0	0	SC	0	2.6080	0	34.4584	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1292.0	0	SC	0	2.6070	0	34.4590	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1293.0	0	SC	0	2.6070	0	34.4590	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1294.0	0	SC	0	2.6082	0	34.4598	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1295.0	0	SC	0	2.6132	0	34.4607	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1296.0	0	SC	0	2.6179	0	34.4619	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1297.0	0	SC	0	2.6170	0	34.4629	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1298.0	0	SC	0	2.6156	0	34.4627	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1299.0	0	SC	0	2.6138	0	34.4630	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1300.0	0	SC	0	2.6124	0	34.4632	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1301.0	0	SC	0	2.6113	0	34.4631	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1302.0	0	SC	0	2.6062	0	34.4632	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1303.0	0	SC	0	2.6020	0	34.4630	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1304.0	0	SC	0	2.6018	0	34.4625	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1305.0	0	SC	0	2.6006	0	34.4629	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1306.0	0	SC	0	2.5982	0	34.4630	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1307.0	0	SC	0	2.5951	0	34.4627	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1308.0	0	SC	0	2.5936	0	34.4629	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1309.0	0	SC	0	2.5936	0	34.4630	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1310.0	0	SC	0	2.5932	0	34.4635	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1311.0	0	SC	0	2.5927	0	34.4635	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1312.0	0	SC	0	2.5897	0	34.4644	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1313.0	0	SC	0	2.5862	0	34.4649	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1314.0	0	SC	0	2.5856	0	34.4647	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1315.0	0	SC	0	2.5846	0	34.4652	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1316.0	0	SC	0	2.5841	0	34.4652	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1317.0	0	SC	0	2.5833	0	34.4655	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1318.0	0	SC	0	2.5829	0	34.4652	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1319.0	0	SC	0	2.5801	0	34.4653	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1320.0	0	SC	0	2.5778	0	34.4653	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1321.0	0	SC	0	2.5756	0	34.4656	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1322.0	0	SC	0	2.5742	0	34.4657	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1323.0	0	SC	0	2.5734	0	34.4657	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1324.0	0	SC	0	2.5725	0	34.4662	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1325.0	0	SC	0	2.5721	0	34.4661	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1326.0	0	SC	0	2.5719	0	34.4658	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1327.0	0	SC	0	2.5704	0	34.4661	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1328.0	0	SC	0	2.5673	0	34.4664	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1329.0	0	SC	0	2.5650	0	34.4662	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1330.0	0	SC	0	2.5629	0	34.4662	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1331.0	0	SC	0	2.5627	0	34.4660	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1332.0	0	SC	0	2.5630	0	34.4670	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1333.0	0	SC	0	2.5643	0	34.4682	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1334.0	0	SC	0	2.5631	0	34.4694	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1335.0	0	SC	0	2.5574	0	34.4707	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1336.0	0	SC	0	2.5551	0	34.4703	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1337.0	0	SC	0	2.5543	0	34.4707	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1338.0	0	SC	0	2.5553	0	34.4694	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1339.0	0	SC	0	2.5542	0	34.4700	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1340.0	0	SC	0	2.5536	0	34.4704	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1341.0	0	SC	0	2.5528	0	34.4709	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1342.0	0	SC	0	2.5518	0	34.4711	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1343.0	0	SC	0	2.5513	0	34.4712	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1344.0	0	SC	0	2.5478	0	34.4713	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1345.0	0	SC	0	2.5404	0	34.4722	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1346.0	0	SC	0	2.5356	0	34.4724	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1347.0	0	SC	0	2.5336	0	34.4727	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1348.0	0	SC	0	2.5336	0	34.4726	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1349.0	0	SC	0	2.5325	0	34.4727	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1350.0	0	SC	0	2.5321	0	34.4728	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1351.0	0	SC	0	2.5313	0	34.4731	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1352.0	0	SC	0	2.5301	0	34.4733	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1353.0	0	SC	0	2.5288	0	34.4734	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1354.0	0	SC	0	2.5271	0	34.4736	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1355.0	0	SC	0	2.5258	0	34.4734	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1356.0	0	SC	0	2.5253	0	34.4738	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1357.0	0	SC	0	2.5250	0	34.4742	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1358.0	0	SC	0	2.5243	0	34.4744	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1359.0	0	SC	0	2.5236	0	34.4743	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1360.0	0	SC	0	2.5227	0	34.4743	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1361.0	0	SC	0	2.5215	0	34.4745	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1362.0	0	SC	0	2.5185	0	34.4754	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1363.0	0	SC	0	2.5178	0	34.4752	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1364.0	0	SC	0	2.5170	0	34.4754	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1365.0	0	SC	0	2.5170	0	34.4753	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1366.0	0	SC	0	2.5150	0	34.4754	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1367.0	0	SC	0	2.5102	0	34.4766	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1368.0	0	SC	0	2.5095	0	34.4765	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1369.0	0	SC	0	2.5082	0	34.4764	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1370.0	0	SC	0	2.5077	0	34.4763	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1371.0	0	SC	0	2.5076	0	34.4768	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1372.0	0	SC	0	2.5076	0	34.4766	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1373.0	0	SC	0	2.5073	0	34.4769	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1374.0	0	SC	0	2.5071	0	34.4772	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1375.0	0	SC	0	2.5069	0	34.4771	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1376.0	0	SC	0	2.5067	0	34.4767	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1377.0	0	SC	0	2.5063	0	34.4769	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1378.0	0	SC	0	2.5058	0	34.4774	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1379.0	0	SC	0	2.5044	0	34.4778	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1380.0	0	SC	0	2.5042	0	34.4784	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1381.0	0	SC	0	2.5046	0	34.4777	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1382.0	0	SC	0	2.5035	0	34.4784	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1383.0	0	SC	0	2.5028	0	34.4784	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1384.0	0	SC	0	2.5018	0	34.4788	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1385.0	0	SC	0	2.4983	0	34.4791	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1386.0	0	SC	0	2.4947	0	34.4779	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1387.0	0	SC	0	2.4898	0	34.4794	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1388.0	0	SC	0	2.4888	0	34.4788	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1389.0	0	SC	0	2.4874	0	34.4790	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1390.0	0	SC	0	2.4817	0	34.4794	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1391.0	0	SC	0	2.4745	0	34.4805	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1392.0	0	SC	0	2.4737	0	34.4805	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1393.0	0	SC	0	2.4734	0	34.4803	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1394.0	0	SC	0	2.4733	0	34.4809	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1395.0	0	SC	0	2.4733	0	34.4809	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1396.0	0	SC	0	2.4737	0	34.4809	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1397.0	0	SC	0	2.4737	0	34.4813	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1398.0	0	SC	0	2.4734	0	34.4814	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1399.0	0	SC	0	2.4732	0	34.4814	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1400.0	0	SC	0	2.4712	0	34.4816	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1401.0	0	SC	0	2.4659	0	34.4822	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1402.0	0	SC	0	2.4653	0	34.4819	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1403.0	0	SC	0	2.4648	0	34.4824	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1404.0	0	SC	0	2.4640	0	34.4823	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1405.0	0	SC	0	2.4638	0	34.4819	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1406.0	0	SC	0	2.4637	0	34.4824	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1407.0	0	SC	0	2.4637	0	34.4823	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1408.0	0	SC	0	2.4631	0	34.4824	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1409.0	0	SC	0	2.4627	0	34.4822	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1410.0	0	SC	0	2.4626	0	34.4824	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1411.0	0	SC	0	2.4624	0	34.4828	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1412.0	0	SC	0	2.4624	0	34.4824	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1413.0	0	SC	0	2.4627	0	34.4825	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1414.0	0	SC	0	2.4621	0	34.4829	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1415.0	0	SC	0	2.4618	0	34.4837	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1416.0	0	SC	0	2.4618	0	34.4835	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1417.0	0	SC	0	2.4617	0	34.4844	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1418.0	0	SC	0	2.4595	0	34.4864	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1419.0	0	SC	0	2.4588	0	34.4864	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1420.0	0	SC	0	2.4588	0	34.4867	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1421.0	0	SC	0	2.4588	0	34.4865	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1422.0	0	SC	0	2.4585	0	34.4865	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1423.0	0	SC	0	2.4571	0	34.4866	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1424.0	0	SC	0	2.4554	0	34.4870	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1425.0	0	SC	0	2.4518	0	34.4873	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1426.0	0	SC	0	2.4493	0	34.4880	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1427.0	0	SC	0	2.4486	0	34.4882	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1428.0	0	SC	0	2.4480	0	34.4887	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1429.0	0	SC	0	2.4480	0	34.4890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1430.0	0	SC	0	2.4475	0	34.4890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1431.0	0	SC	0	2.4473	0	34.4887	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1432.0	0	SC	0	2.4461	0	34.4893	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1433.0	0	SC	0	2.4427	0	34.4890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1434.0	0	SC	0	2.4358	0	34.4893	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1435.0	0	SC	0	2.4270	0	34.4893	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1436.0	0	SC	0	2.4256	0	34.4890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1437.0	0	SC	0	2.4243	0	34.4890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1438.0	0	SC	0	2.4216	0	34.4893	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1439.0	0	SC	0	2.4179	0	34.4894	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1440.0	0	SC	0	2.4124	0	34.4895	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1441.0	0	SC	0	2.4085	0	34.4897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1442.0	0	SC	0	2.4059	0	34.4895	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1443.0	0	SC	0	2.4050	0	34.4893	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1444.0	0	SC	0	2.4034	0	34.4897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1445.0	0	SC	0	2.4015	0	34.4902	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1446.0	0	SC	0	2.4008	0	34.4904	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1447.0	0	SC	0	2.3961	0	34.4912	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1448.0	0	SC	0	2.3947	0	34.4909	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1449.0	0	SC	0	2.3943	0	34.4909	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1450.0	0	SC	0	2.3933	0	34.4911	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1451.0	0	SC	0	2.3929	0	34.4906	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1452.0	0	SC	0	2.3924	0	34.4908	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1453.0	0	SC	0	2.3886	0	34.4913	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1454.0	0	SC	0	2.3868	0	34.4915	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1455.0	0	SC	0	2.3858	0	34.4910	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1456.0	0	SC	0	2.3855	0	34.4909	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1457.0	0	SC	0	2.3805	0	34.4919	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1458.0	0	SC	0	2.3754	0	34.4921	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1459.0	0	SC	0	2.3722	0	34.4929	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1460.0	0	SC	0	2.3700	0	34.4930	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1461.0	0	SC	0	2.3694	0	34.4929	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1462.0	0	SC	0	2.3679	0	34.4936	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1463.0	0	SC	0	2.3678	0	34.4935	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1464.0	0	SC	0	2.3678	0	34.4932	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1465.0	0	SC	0	2.3672	0	34.4935	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1466.0	0	SC	0	2.3657	0	34.4938	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1467.0	0	SC	0	2.3650	0	34.4940	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1468.0	0	SC	0	2.3631	0	34.4941	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1469.0	0	SC	0	2.3614	0	34.4948	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1470.0	0	SC	0	2.3605	0	34.4947	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1471.0	0	SC	0	2.3585	0	34.4946	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1472.0	0	SC	0	2.3582	0	34.4947	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1473.0	0	SC	0	2.3581	0	34.4949	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1474.0	0	SC	0	2.3576	0	34.4949	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1475.0	0	SC	0	2.3537	0	34.4953	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1476.0	0	SC	0	2.3512	0	34.4953	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1477.0	0	SC	0	2.3479	0	34.4957	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1478.0	0	SC	0	2.3469	0	34.4960	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1479.0	0	SC	0	2.3465	0	34.4959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1480.0	0	SC	0	2.3455	0	34.4964	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1481.0	0	SC	0	2.3448	0	34.4966	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1482.0	0	SC	0	2.3437	0	34.4962	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1483.0	0	SC	0	2.3431	0	34.4961	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1484.0	0	SC	0	2.3422	0	34.4964	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1485.0	0	SC	0	2.3398	0	34.4968	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1486.0	0	SC	0	2.3383	0	34.4971	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1487.0	0	SC	0	2.3362	0	34.4976	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1488.0	0	SC	0	2.3354	0	34.4971	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1489.0	0	SC	0	2.3345	0	34.4973	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1490.0	0	SC	0	2.3310	0	34.4983	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1491.0	0	SC	0	2.3293	0	34.4986	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1492.0	0	SC	0	2.3279	0	34.4993	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1493.0	0	SC	0	2.3278	0	34.4990	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1494.0	0	SC	0	2.3278	0	34.4985	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1495.0	0	SC	0	2.3277	0	34.4987	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1496.0	0	SC	0	2.3270	0	34.4993	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1497.0	0	SC	0	2.3268	0	34.4992	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1498.0	0	SC	0	2.3268	0	34.4993	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1499.0	0	SC	0	2.3277	0	34.4994	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1500.0	0	SC	0	2.3267	0	34.4998	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1501.0	0	SC	0	2.3251	0	34.5002	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1502.0	0	SC	0	2.3237	0	34.5002	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1503.0	0	SC	0	2.3223	0	34.5003	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1504.0	0	SC	0	2.3219	0	34.5008	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1505.0	0	SC	0	2.3215	0	34.5006	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1506.0	0	SC	0	2.3196	0	34.5011	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1507.0	0	SC	0	2.3192	0	34.5010	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1508.0	0	SC	0	2.3188	0	34.5009	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1509.0	0	SC	0	2.3188	0	34.5011	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1510.0	0	SC	0	2.3188	0	34.5012	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1511.0	0	SC	0	2.3186	0	34.5008	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1512.0	0	SC	0	2.3179	0	34.5011	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1513.0	0	SC	0	2.3178	0	34.5010	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1514.0	0	SC	0	2.3178	0	34.5013	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1515.0	0	SC	0	2.3177	0	34.5011	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1516.0	0	SC	0	2.3169	0	34.5013	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1517.0	0	SC	0	2.3164	0	34.5013	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1518.0	0	SC	0	2.3163	0	34.5009	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1519.0	0	SC	0	2.3162	0	34.5011	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1520.0	0	SC	0	2.3158	0	34.5013	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1521.0	0	SC	0	2.3131	0	34.5019	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1522.0	0	SC	0	2.3118	0	34.5017	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1523.0	0	SC	0	2.3100	0	34.5022	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1524.0	0	SC	0	2.3072	0	34.5027	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1525.0	0	SC	0	2.3062	0	34.5023	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1526.0	0	SC	0	2.3036	0	34.5031	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1527.0	0	SC	0	2.3000	0	34.5039	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1528.0	0	SC	0	2.2971	0	34.5043	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1529.0	0	SC	0	2.2951	0	34.5043	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1530.0	0	SC	0	2.2935	0	34.5050	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1531.0	0	SC	0	2.2921	0	34.5054	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1532.0	0	SC	0	2.2914	0	34.5057	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1533.0	0	SC	0	2.2896	0	34.5065	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1534.0	0	SC	0	2.2880	0	34.5071	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1535.0	0	SC	0	2.2867	0	34.5078	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1536.0	0	SC	0	2.2860	0	34.5081	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1537.0	0	SC	0	2.2857	0	34.5080	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1538.0	0	SC	0	2.2851	0	34.5082	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1539.0	0	SC	0	2.2834	0	34.5090	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1540.0	0	SC	0	2.2795	0	34.5103	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1541.0	0	SC	0	2.2774	0	34.5107	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1542.0	0	SC	0	2.2767	0	34.5114	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1543.0	0	SC	0	2.2762	0	34.5114	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1544.0	0	SC	0	2.2762	0	34.5116	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1545.0	0	SC	0	2.2762	0	34.5117	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1546.0	0	SC	0	2.2762	0	34.5122	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1547.0	0	SC	0	2.2751	0	34.5122	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1548.0	0	SC	0	2.2743	0	34.5126	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1549.0	0	SC	0	2.2745	0	34.5125	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1550.0	0	SC	0	2.2743	0	34.5122	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1551.0	0	SC	0	2.2742	0	34.5124	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1552.0	0	SC	0	2.2738	0	34.5130	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1553.0	0	SC	0	2.2737	0	34.5127	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1554.0	0	SC	0	2.2735	0	34.5124	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1555.0	0	SC	0	2.2726	0	34.5130	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1556.0	0	SC	0	2.2719	0	34.5131	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1557.0	0	SC	0	2.2717	0	34.5128	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1558.0	0	SC	0	2.2713	0	34.5127	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1559.0	0	SC	0	2.2703	0	34.5133	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1560.0	0	SC	0	2.2701	0	34.5137	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1561.0	0	SC	0	2.2693	0	34.5144	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1562.0	0	SC	0	2.2682	0	34.5148	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1563.0	0	SC	0	2.2665	0	34.5154	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1564.0	0	SC	0	2.2659	0	34.5154	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1565.0	0	SC	0	2.2654	0	34.5154	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1566.0	0	SC	0	2.2646	0	34.5158	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1567.0	0	SC	0	2.2642	0	34.5157	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1568.0	0	SC	0	2.2639	0	34.5158	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1569.0	0	SC	0	2.2637	0	34.5164	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1570.0	0	SC	0	2.2636	0	34.5161	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1571.0	0	SC	0	2.2636	0	34.5156	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1572.0	0	SC	0	2.2631	0	34.5156	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1573.0	0	SC	0	2.2627	0	34.5164	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1574.0	0	SC	0	2.2623	0	34.5165	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1575.0	0	SC	0	2.2620	0	34.5164	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1576.0	0	SC	0	2.2611	0	34.5169	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1577.0	0	SC	0	2.2594	0	34.5176	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1578.0	0	SC	0	2.2575	0	34.5186	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1579.0	0	SC	0	2.2576	0	34.5179	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1580.0	0	SC	0	2.2566	0	34.5184	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1581.0	0	SC	0	2.2564	0	34.5182	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1582.0	0	SC	0	2.2559	0	34.5182	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1583.0	0	SC	0	2.2550	0	34.5186	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1584.0	0	SC	0	2.2543	0	34.5189	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1585.0	0	SC	0	2.2540	0	34.5188	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1586.0	0	SC	0	2.2536	0	34.5195	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1587.0	0	SC	0	2.2523	0	34.5195	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1588.0	0	SC	0	2.2505	0	34.5207	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1589.0	0	SC	0	2.2494	0	34.5204	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1590.0	0	SC	0	2.2482	0	34.5212	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1591.0	0	SC	0	2.2471	0	34.5217	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1592.0	0	SC	0	2.2460	0	34.5220	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1593.0	0	SC	0	2.2437	0	34.5223	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1594.0	0	SC	0	2.2429	0	34.5231	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1595.0	0	SC	0	2.2418	0	34.5231	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1596.0	0	SC	0	2.2395	0	34.5236	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1597.0	0	SC	0	2.2383	0	34.5239	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1598.0	0	SC	0	2.2379	0	34.5239	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1599.0	0	SC	0	2.2360	0	34.5242	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1600.0	0	SC	0	2.2354	0	34.5244	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1601.0	0	SC	0	2.2347	0	34.5248	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1602.0	0	SC	0	2.2339	0	34.5244	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1603.0	0	SC	0	2.2337	0	34.5248	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1604.0	0	SC	0	2.2333	0	34.5250	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1605.0	0	SC	0	2.2320	0	34.5250	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1606.0	0	SC	0	2.2308	0	34.5256	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1607.0	0	SC	0	2.2297	0	34.5257	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1608.0	0	SC	0	2.2290	0	34.5257	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1609.0	0	SC	0	2.2282	0	34.5257	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1610.0	0	SC	0	2.2280	0	34.5262	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1611.0	0	SC	0	2.2280	0	34.5260	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1612.0	0	SC	0	2.2278	0	34.5259	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1613.0	0	SC	0	2.2279	0	34.5263	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1614.0	0	SC	0	2.2280	0	34.5257	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1615.0	0	SC	0	2.2278	0	34.5265	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1616.0	0	SC	0	2.2278	0	34.5262	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1617.0	0	SC	0	2.2277	0	34.5257	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1618.0	0	SC	0	2.2275	0	34.5260	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1619.0	0	SC	0	2.2267	0	34.5265	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1620.0	0	SC	0	2.2254	0	34.5267	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1621.0	0	SC	0	2.2248	0	34.5267	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1622.0	0	SC	0	2.2240	0	34.5271	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1623.0	0	SC	0	2.2235	0	34.5272	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1624.0	0	SC	0	2.2223	0	34.5271	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1625.0	0	SC	0	2.2215	0	34.5271	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1626.0	0	SC	0	2.2205	0	34.5277	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1627.0	0	SC	0	2.2196	0	34.5277	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1628.0	0	SC	0	2.2181	0	34.5280	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1629.0	0	SC	0	2.2177	0	34.5279	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1630.0	0	SC	0	2.2166	0	34.5285	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1631.0	0	SC	0	2.2158	0	34.5287	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1632.0	0	SC	0	2.2156	0	34.5286	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1633.0	0	SC	0	2.2154	0	34.5290	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1634.0	0	SC	0	2.2151	0	34.5291	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1635.0	0	SC	0	2.2136	0	34.5293	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1636.0	0	SC	0	2.2127	0	34.5295	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1637.0	0	SC	0	2.2118	0	34.5297	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1638.0	0	SC	0	2.2108	0	34.5299	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1639.0	0	SC	0	2.2104	0	34.5302	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1640.0	0	SC	0	2.2101	0	34.5304	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1641.0	0	SC	0	2.2094	0	34.5307	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1642.0	0	SC	0	2.2077	0	34.5311	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1643.0	0	SC	0	2.2062	0	34.5317	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1644.0	0	SC	0	2.2057	0	34.5319	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1645.0	0	SC	0	2.2048	0	34.5319	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1646.0	0	SC	0	2.2040	0	34.5323	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1647.0	0	SC	0	2.2042	0	34.5322	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1648.0	0	SC	0	2.2038	0	34.5330	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1649.0	0	SC	0	2.2031	0	34.5332	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1650.0	0	SC	0	2.2021	0	34.5334	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1651.0	0	SC	0	2.2016	0	34.5338	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1652.0	0	SC	0	2.2001	0	34.5338	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1653.0	0	SC	0	2.1992	0	34.5343	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1654.0	0	SC	0	2.1992	0	34.5347	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1655.0	0	SC	0	2.1988	0	34.5349	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1656.0	0	SC	0	2.1983	0	34.5349	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1657.0	0	SC	0	2.1981	0	34.5347	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1658.0	0	SC	0	2.1971	0	34.5351	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1659.0	0	SC	0	2.1947	0	34.5355	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1660.0	0	SC	0	2.1933	0	34.5359	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1661.0	0	SC	0	2.1928	0	34.5359	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1662.0	0	SC	0	2.1928	0	34.5354	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1663.0	0	SC	0	2.1916	0	34.5361	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1664.0	0	SC	0	2.1907	0	34.5364	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1665.0	0	SC	0	2.1883	0	34.5373	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1666.0	0	SC	0	2.1871	0	34.5372	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1667.0	0	SC	0	2.1861	0	34.5376	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1668.0	0	SC	0	2.1856	0	34.5381	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1669.0	0	SC	0	2.1856	0	34.5383	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1670.0	0	SC	0	2.1851	0	34.5384	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1671.0	0	SC	0	2.1838	0	34.5391	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1672.0	0	SC	0	2.1838	0	34.5394	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1673.0	0	SC	0	2.1838	0	34.5394	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1674.0	0	SC	0	2.1841	0	34.5391	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1675.0	0	SC	0	2.1838	0	34.5394	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1676.0	0	SC	0	2.1836	0	34.5401	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1677.0	0	SC	0	2.1836	0	34.5402	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1678.0	0	SC	0	2.1835	0	34.5406	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1679.0	0	SC	0	2.1832	0	34.5411	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1680.0	0	SC	0	2.1821	0	34.5418	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1681.0	0	SC	0	2.1813	0	34.5418	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1682.0	0	SC	0	2.1810	0	34.5416	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1683.0	0	SC	0	2.1812	0	34.5418	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1684.0	0	SC	0	2.1812	0	34.5416	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1685.0	0	SC	0	2.1809	0	34.5417	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1686.0	0	SC	0	2.1807	0	34.5422	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1687.0	0	SC	0	2.1807	0	34.5422	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1688.0	0	SC	0	2.1805	0	34.5426	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1689.0	0	SC	0	2.1803	0	34.5424	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1690.0	0	SC	0	2.1801	0	34.5432	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1691.0	0	SC	0	2.1790	0	34.5431	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1692.0	0	SC	0	2.1780	0	34.5435	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1693.0	0	SC	0	2.1768	0	34.5439	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1694.0	0	SC	0	2.1756	0	34.5438	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1695.0	0	SC	0	2.1748	0	34.5438	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1696.0	0	SC	0	2.1738	0	34.5435	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1697.0	0	SC	0	2.1735	0	34.5437	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1698.0	0	SC	0	2.1728	0	34.5435	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1699.0	0	SC	0	2.1716	0	34.5443	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1700.0	0	SC	0	2.1708	0	34.5442	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1701.0	0	SC	0	2.1692	0	34.5444	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1702.0	0	SC	0	2.1668	0	34.5456	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1703.0	0	SC	0	2.1660	0	34.5456	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1704.0	0	SC	0	2.1638	0	34.5454	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1705.0	0	SC	0	2.1622	0	34.5458	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1706.0	0	SC	0	2.1617	0	34.5456	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1707.0	0	SC	0	2.1611	0	34.5463	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1708.0	0	SC	0	2.1607	0	34.5465	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1709.0	0	SC	0	2.1606	0	34.5461	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1710.0	0	SC	0	2.1605	0	34.5460	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1711.0	0	SC	0	2.1604	0	34.5465	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1712.0	0	SC	0	2.1591	0	34.5464	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1713.0	0	SC	0	2.1566	0	34.5471	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1714.0	0	SC	0	2.1548	0	34.5475	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1715.0	0	SC	0	2.1541	0	34.5476	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1716.0	0	SC	0	2.1537	0	34.5476	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1717.0	0	SC	0	2.1535	0	34.5473	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1718.0	0	SC	0	2.1528	0	34.5475	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1719.0	0	SC	0	2.1519	0	34.5480	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1720.0	0	SC	0	2.1512	0	34.5482	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1721.0	0	SC	0	2.1506	0	34.5483	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1722.0	0	SC	0	2.1493	0	34.5486	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1723.0	0	SC	0	2.1480	0	34.5489	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1724.0	0	SC	0	2.1478	0	34.5485	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1725.0	0	SC	0	2.1471	0	34.5486	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1726.0	0	SC	0	2.1458	0	34.5486	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1727.0	0	SC	0	2.1449	0	34.5490	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1728.0	0	SC	0	2.1443	0	34.5490	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1729.0	0	SC	0	2.1441	0	34.5496	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1730.0	0	SC	0	2.1438	0	34.5499	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1731.0	0	SC	0	2.1426	0	34.5498	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1732.0	0	SC	0	2.1407	0	34.5504	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1733.0	0	SC	0	2.1391	0	34.5509	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1734.0	0	SC	0	2.1382	0	34.5513	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1735.0	0	SC	0	2.1373	0	34.5510	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1736.0	0	SC	0	2.1345	0	34.5520	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1737.0	0	SC	0	2.1335	0	34.5522	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1738.0	0	SC	0	2.1329	0	34.5520	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1739.0	0	SC	0	2.1322	0	34.5523	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1740.0	0	SC	0	2.1312	0	34.5522	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1741.0	0	SC	0	2.1312	0	34.5520	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1742.0	0	SC	0	2.1310	0	34.5525	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1743.0	0	SC	0	2.1307	0	34.5527	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1744.0	0	SC	0	2.1307	0	34.5531	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1745.0	0	SC	0	2.1303	0	34.5531	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1746.0	0	SC	0	2.1299	0	34.5531	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1747.0	0	SC	0	2.1297	0	34.5527	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1748.0	0	SC	0	2.1293	0	34.5531	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1749.0	0	SC	0	2.1288	0	34.5536	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1750.0	0	SC	0	2.1262	0	34.5540	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1751.0	0	SC	0	2.1241	0	34.5544	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1752.0	0	SC	0	2.1236	0	34.5543	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1753.0	0	SC	0	2.1223	0	34.5545	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1754.0	0	SC	0	2.1207	0	34.5549	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1755.0	0	SC	0	2.1125	0	34.5573	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1756.0	0	SC	0	2.1100	0	34.5570	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1757.0	0	SC	0	2.1079	0	34.5576	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1758.0	0	SC	0	2.1076	0	34.5580	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1759.0	0	SC	0	2.1075	0	34.5580	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1760.0	0	SC	0	2.1075	0	34.5576	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1761.0	0	SC	0	2.1070	0	34.5576	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1762.0	0	SC	0	2.1066	0	34.5576	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1763.0	0	SC	0	2.1060	0	34.5576	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1764.0	0	SC	0	2.1057	0	34.5581	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1765.0	0	SC	0	2.1059	0	34.5583	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1766.0	0	SC	0	2.1059	0	34.5586	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1767.0	0	SC	0	2.1057	0	34.5585	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1768.0	0	SC	0	2.1057	0	34.5582	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1769.0	0	SC	0	2.1058	0	34.5585	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1770.0	0	SC	0	2.1056	0	34.5584	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1771.0	0	SC	0	2.1051	0	34.5583	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1772.0	0	SC	0	2.1043	0	34.5588	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1773.0	0	SC	0	2.1035	0	34.5591	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1774.0	0	SC	0	2.1030	0	34.5590	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1775.0	0	SC	0	2.1011	0	34.5596	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1776.0	0	SC	0	2.0992	0	34.5600	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1777.0	0	SC	0	2.0982	0	34.5603	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1778.0	0	SC	0	2.0977	0	34.5604	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1779.0	0	SC	0	2.0971	0	34.5605	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1780.0	0	SC	0	2.0963	0	34.5608	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1781.0	0	SC	0	2.0957	0	34.5610	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1782.0	0	SC	0	2.0950	0	34.5611	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1783.0	0	SC	0	2.0942	0	34.5612	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1784.0	0	SC	0	2.0931	0	34.5610	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1785.0	0	SC	0	2.0922	0	34.5615	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1786.0	0	SC	0	2.0919	0	34.5613	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1787.0	0	SC	0	2.0916	0	34.5612	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1788.0	0	SC	0	2.0910	0	34.5618	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1789.0	0	SC	0	2.0892	0	34.5620	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1790.0	0	SC	0	2.0885	0	34.5621	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1791.0	0	SC	0	2.0873	0	34.5625	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1792.0	0	SC	0	2.0861	0	34.5629	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1793.0	0	SC	0	2.0845	0	34.5634	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1794.0	0	SC	0	2.0840	0	34.5633	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1795.0	0	SC	0	2.0828	0	34.5641	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1796.0	0	SC	0	2.0825	0	34.5640	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1797.0	0	SC	0	2.0814	0	34.5643	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1798.0	0	SC	0	2.0806	0	34.5645	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1799.0	0	SC	0	2.0803	0	34.5648	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1800.0	0	SC	0	2.0802	0	34.5643	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1801.0	0	SC	0	2.0796	0	34.5645	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1802.0	0	SC	0	2.0787	0	34.5650	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1803.0	0	SC	0	2.0775	0	34.5649	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1804.0	0	SC	0	2.0767	0	34.5653	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1805.0	0	SC	0	2.0769	0	34.5653	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1806.0	0	SC	0	2.0766	0	34.5652	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1807.0	0	SC	0	2.0757	0	34.5657	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1808.0	0	SC	0	2.0750	0	34.5658	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1809.0	0	SC	0	2.0720	0	34.5664	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1810.0	0	SC	0	2.0704	0	34.5665	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1811.0	0	SC	0	2.0698	0	34.5664	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1812.0	0	SC	0	2.0698	0	34.5668	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1813.0	0	SC	0	2.0698	0	34.5665	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1814.0	0	SC	0	2.0694	0	34.5665	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1815.0	0	SC	0	2.0683	0	34.5670	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1816.0	0	SC	0	2.0659	0	34.5676	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1817.0	0	SC	0	2.0649	0	34.5674	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1818.0	0	SC	0	2.0626	0	34.5680	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1819.0	0	SC	0	2.0617	0	34.5685	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1820.0	0	SC	0	2.0610	0	34.5688	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1821.0	0	SC	0	2.0605	0	34.5688	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1822.0	0	SC	0	2.0596	0	34.5689	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1823.0	0	SC	0	2.0578	0	34.5695	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1824.0	0	SC	0	2.0577	0	34.5690	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1825.0	0	SC	0	2.0577	0	34.5693	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1826.0	0	SC	0	2.0577	0	34.5693	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1827.0	0	SC	0	2.0577	0	34.5693	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1828.0	0	SC	0	2.0571	0	34.5698	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1829.0	0	SC	0	2.0561	0	34.5696	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1830.0	0	SC	0	2.0558	0	34.5697	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1831.0	0	SC	0	2.0552	0	34.5705	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1832.0	0	SC	0	2.0552	0	34.5700	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1833.0	0	SC	0	2.0548	0	34.5700	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1834.0	0	SC	0	2.0534	0	34.5706	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1835.0	0	SC	0	2.0523	0	34.5706	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1836.0	0	SC	0	2.0515	0	34.5710	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1837.0	0	SC	0	2.0506	0	34.5713	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1838.0	0	SC	0	2.0491	0	34.5713	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1839.0	0	SC	0	2.0477	0	34.5717	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1840.0	0	SC	0	2.0471	0	34.5724	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1841.0	0	SC	0	2.0468	0	34.5723	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1842.0	0	SC	0	2.0458	0	34.5723	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1843.0	0	SC	0	2.0450	0	34.5722	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1844.0	0	SC	0	2.0449	0	34.5727	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1845.0	0	SC	0	2.0445	0	34.5726	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1846.0	0	SC	0	2.0428	0	34.5728	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1847.0	0	SC	0	2.0419	0	34.5732	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1848.0	0	SC	0	2.0403	0	34.5733	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1849.0	0	SC	0	2.0396	0	34.5735	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1850.0	0	SC	0	2.0384	0	34.5741	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1851.0	0	SC	0	2.0376	0	34.5742	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1852.0	0	SC	0	2.0370	0	34.5743	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1853.0	0	SC	0	2.0360	0	34.5742	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1854.0	0	SC	0	2.0359	0	34.5744	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1855.0	0	SC	0	2.0359	0	34.5744	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1856.0	0	SC	0	2.0346	0	34.5745	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1857.0	0	SC	0	2.0314	0	34.5754	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1858.0	0	SC	0	2.0320	0	34.5747	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1859.0	0	SC	0	2.0303	0	34.5758	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1860.0	0	SC	0	2.0298	0	34.5760	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1861.0	0	SC	0	2.0294	0	34.5760	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1862.0	0	SC	0	2.0291	0	34.5759	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1863.0	0	SC	0	2.0288	0	34.5756	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1864.0	0	SC	0	2.0287	0	34.5757	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1865.0	0	SC	0	2.0287	0	34.5759	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1866.0	0	SC	0	2.0285	0	34.5764	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1867.0	0	SC	0	2.0282	0	34.5767	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1868.0	0	SC	0	2.0276	0	34.5769	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1869.0	0	SC	0	2.0273	0	34.5767	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1870.0	0	SC	0	2.0273	0	34.5762	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1871.0	0	SC	0	2.0269	0	34.5763	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1872.0	0	SC	0	2.0266	0	34.5760	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1873.0	0	SC	0	2.0257	0	34.5764	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1874.0	0	SC	0	2.0252	0	34.5765	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1875.0	0	SC	0	2.0245	0	34.5766	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1876.0	0	SC	0	2.0240	0	34.5769	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1877.0	0	SC	0	2.0233	0	34.5770	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1878.0	0	SC	0	2.0232	0	34.5765	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1879.0	0	SC	0	2.0220	0	34.5774	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1880.0	0	SC	0	2.0216	0	34.5774	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1881.0	0	SC	0	2.0210	0	34.5774	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1882.0	0	SC	0	2.0209	0	34.5775	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1883.0	0	SC	0	2.0210	0	34.5775	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1884.0	0	SC	0	2.0209	0	34.5773	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1885.0	0	SC	0	2.0201	0	34.5777	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1886.0	0	SC	0	2.0179	0	34.5785	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1887.0	0	SC	0	2.0170	0	34.5787	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1888.0	0	SC	0	2.0165	0	34.5787	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1889.0	0	SC	0	2.0159	0	34.5790	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1890.0	0	SC	0	2.0158	0	34.5786	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1891.0	0	SC	0	2.0154	0	34.5785	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1892.0	0	SC	0	2.0150	0	34.5785	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1893.0	0	SC	0	2.0142	0	34.5786	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1894.0	0	SC	0	2.0132	0	34.5793	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1895.0	0	SC	0	2.0121	0	34.5800	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1896.0	0	SC	0	2.0115	0	34.5802	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1897.0	0	SC	0	2.0107	0	34.5801	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1898.0	0	SC	0	2.0100	0	34.5798	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1899.0	0	SC	0	2.0091	0	34.5801	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1900.0	0	SC	0	2.0081	0	34.5801	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1901.0	0	SC	0	2.0074	0	34.5800	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1902.0	0	SC	0	2.0068	0	34.5802	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1903.0	0	SC	0	2.0064	0	34.5809	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1904.0	0	SC	0	2.0058	0	34.5811	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1905.0	0	SC	0	2.0054	0	34.5810	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1906.0	0	SC	0	2.0048	0	34.5812	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1907.0	0	SC	0	2.0043	0	34.5812	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1908.0	0	SC	0	2.0041	0	34.5813	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1909.0	0	SC	0	2.0036	0	34.5816	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1910.0	0	SC	0	2.0035	0	34.5818	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1911.0	0	SC	0	2.0029	0	34.5819	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1912.0	0	SC	0	2.0022	0	34.5820	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1913.0	0	SC	0	2.0020	0	34.5819	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1914.0	0	SC	0	2.0007	0	34.5820	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1915.0	0	SC	0	1.9992	0	34.5820	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1916.0	0	SC	0	1.9980	0	34.5823	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1917.0	0	SC	0	1.9965	0	34.5828	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1918.0	0	SC	0	1.9959	0	34.5825	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1919.0	0	SC	0	1.9946	0	34.5831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1920.0	0	SC	0	1.9947	0	34.5831	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1921.0	0	SC	0	1.9943	0	34.5833	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1922.0	0	SC	0	1.9937	0	34.5830	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1923.0	0	SC	0	1.9923	0	34.5835	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1924.0	0	SC	0	1.9922	0	34.5832	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1925.0	0	SC	0	1.9919	0	34.5833	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1926.0	0	SC	0	1.9915	0	34.5841	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1927.0	0	SC	0	1.9914	0	34.5837	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1928.0	0	SC	0	1.9904	0	34.5844	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1929.0	0	SC	0	1.9900	0	34.5843	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1930.0	0	SC	0	1.9898	0	34.5840	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1931.0	0	SC	0	1.9888	0	34.5845	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1932.0	0	SC	0	1.9873	0	34.5847	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1933.0	0	SC	0	1.9861	0	34.5849	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1934.0	0	SC	0	1.9851	0	34.5846	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1935.0	0	SC	0	1.9846	0	34.5848	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1936.0	0	SC	0	1.9845	0	34.5850	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1937.0	0	SC	0	1.9839	0	34.5856	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1938.0	0	SC	0	1.9840	0	34.5850	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1939.0	0	SC	0	1.9828	0	34.5854	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1940.0	0	SC	0	1.9819	0	34.5858	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1941.0	0	SC	0	1.9819	0	34.5858	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1942.0	0	SC	0	1.9819	0	34.5855	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1943.0	0	SC	0	1.9817	0	34.5861	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1944.0	0	SC	0	1.9819	0	34.5856	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1945.0	0	SC	0	1.9818	0	34.5852	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1946.0	0	SC	0	1.9812	0	34.5855	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1947.0	0	SC	0	1.9787	0	34.5862	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1948.0	0	SC	0	1.9767	0	34.5862	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1949.0	0	SC	0	1.9721	0	34.5873	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1950.0	0	SC	0	1.9695	0	34.5880	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1951.0	0	SC	0	1.9694	0	34.5878	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1952.0	0	SC	0	1.9673	0	34.5881	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1953.0	0	SC	0	1.9662	0	34.5879	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1954.0	0	SC	0	1.9637	0	34.5889	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1955.0	0	SC	0	1.9629	0	34.5893	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1956.0	0	SC	0	1.9628	0	34.5890	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1957.0	0	SC	0	1.9627	0	34.5892	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1958.0	0	SC	0	1.9621	0	34.5895	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1959.0	0	SC	0	1.9619	0	34.5897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1960.0	0	SC	0	1.9613	0	34.5896	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1961.0	0	SC	0	1.9604	0	34.5892	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1962.0	0	SC	0	1.9599	0	34.5897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1963.0	0	SC	0	1.9589	0	34.5897	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1964.0	0	SC	0	1.9576	0	34.5905	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1965.0	0	SC	0	1.9572	0	34.5905	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1966.0	0	SC	0	1.9570	0	34.5903	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1967.0	0	SC	0	1.9569	0	34.5903	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1968.0	0	SC	0	1.9570	0	34.5905	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1969.0	0	SC	0	1.9569	0	34.5901	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1970.0	0	SC	0	1.9568	0	34.5902	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1971.0	0	SC	0	1.9558	0	34.5903	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1972.0	0	SC	0	1.9553	0	34.5903	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1973.0	0	SC	0	1.9554	0	34.5906	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1974.0	0	SC	0	1.9553	0	34.5905	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1975.0	0	SC	0	1.9553	0	34.5908	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1976.0	0	SC	0	1.9553	0	34.5908	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1977.0	0	SC	0	1.9549	0	34.5907	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1978.0	0	SC	0	1.9544	0	34.5908	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1979.0	0	SC	0	1.9526	0	34.5911	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1980.0	0	SC	0	1.9504	0	34.5916	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1981.0	0	SC	0	1.9491	0	34.5917	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1982.0	0	SC	0	1.9482	0	34.5918	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1983.0	0	SC	0	1.9482	0	34.5920	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1984.0	0	SC	0	1.9472	0	34.5922	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1985.0	0	SC	0	1.9468	0	34.5919	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1986.0	0	SC	0	1.9463	0	34.5920	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1987.0	0	SC	0	1.9454	0	34.5923	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1988.0	0	SC	0	1.9446	0	34.5926	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1989.0	0	SC	0	1.9442	0	34.5926	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1990.0	0	SC	0	1.9424	0	34.5932	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1991.0	0	SC	0	1.9410	0	34.5938	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1992.0	0	SC	0	1.9411	0	34.5932	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1993.0	0	SC	0	1.9407	0	34.5939	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1994.0	0	SC	0	1.9392	0	34.5942	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1995.0	0	SC	0	1.9373	0	34.5940	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1996.0	0	SC	0	1.9359	0	34.5942	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1997.0	0	SC	0	1.9358	0	34.5944	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1998.0	0	SC	0	1.9350	0	34.5944	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	1999.0	0	SC	0	1.9344	0	34.5944	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2000.0	0	SC	0	1.9342	0	34.5941	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2001.0	0	SC	0	1.9338	0	34.5942	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2002.0	0	SC	0	1.9336	0	34.5948	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2003.0	0	SC	0	1.9330	0	34.5951	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2004.0	0	SC	0	1.9332	0	34.5948	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2005.0	0	SC	0	1.9321	0	34.5952	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2006.0	0	SC	0	1.9315	0	34.5953	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2007.0	0	SC	0	1.9308	0	34.5955	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2008.0	0	SC	0	1.9306	0	34.5953	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2009.0	0	SC	0	1.9303	0	34.5953	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2010.0	0	SC	0	1.9302	0	34.5959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2011.0	0	SC	0	1.9300	0	34.5956	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2012.0	0	SC	0	1.9293	0	34.5959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2013.0	0	SC	0	1.9293	0	34.5955	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2014.0	0	SC	0	1.9287	0	34.5956	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2015.0	0	SC	0	1.9289	0	34.5957	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2016.0	0	SC	0	1.9282	0	34.5963	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2017.0	0	SC	0	1.9280	0	34.5959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2018.0	0	SC	0	1.9265	0	34.5959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2019.0	0	SC	0	1.9268	0	34.5961	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2020.0	0	SC	0	1.9266	0	34.5959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2021.0	0	SC	0	1.9263	0	34.5959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2022.0	0	SC	0	1.9259	0	34.5959	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2023.0	0	SC	0	1.9254	0	34.5965	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2024.0	0	SC	0	1.9247	0	34.5965	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2025.0	0	SC	0	1.9239	0	34.5966	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2026.0	0	SC	0	1.9240	0	34.5971	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2027.0	0	SC	0	1.9238	0	34.5969	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2028.0	0	SC	0	1.9236	0	34.5966	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2029.0	0	SC	0	1.9234	0	34.5966	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2030.0	0	SC	0	1.9232	0	34.5971	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2031.0	0	SC	0	1.9233	0	34.5970	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2032.0	0	SC	0	1.9223	0	34.5967	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2033.0	0	SC	0	1.9193	0	34.5974	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2034.0	0	SC	0	1.9193	0	34.5974	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2035.0	0	SC	0	1.9192	0	34.5977	0
JDWX___20031257	004	C	11/13/2003	22:44	143.9961	39.9947	0	2036.0	0	SC	0	1.9187	0	34.5978	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	4.0	0	SX	0	5.12	0	33.364	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	5.0	0	SX	0	5.14	0	33.390	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	6.0	0	SX	0	5.15	0	33.400	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	7.0	0	SX	0	5.13	0	33.408	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	8.0	0	SX	0	5.13	0	33.411	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	9.0	0	SX	0	5.13	0	33.417	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	10.0	0	SX	0	5.14	0	33.420	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	11.0	0	SX	0	5.13	0	33.419	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	12.0	0	SX	0	5.14	0	33.421	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	13.0	0	SX	0	5.13	0	33.422	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	14.0	0	SX	0	5.12	0	33.421	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	15.0	0	SX	0	5.09	0	33.424	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	16.0	0	SX	0	5.09	0	33.430	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	17.0	0	SX	0	5.09	0	33.433	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	18.0	0	SX	0	5.12	0	33.422	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	19.0	0	SX	0	4.91	0	33.407	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	20.0	0	SX	0	4.97	0	33.437	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	21.0	0	SX	0	5.05	0	33.435	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	22.0	0	SX	0	5.05	0	33.431	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	23.0	0	SX	0	5.07	0	33.434	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	24.0	0	SX	0	5.05	0	33.417	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	25.0	0	SX	0	4.88	0	33.415	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	26.0	0	SX	0	5.04	0	33.442	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	27.0	0	SX	0	5.05	0	33.412	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	28.0	0	SX	0	4.76	0	33.396	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	29.0	0	SX	0	4.78	0	33.401	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	30.0	0	SX	0	4.68	0	33.392	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	31.0	0	SX	0	4.63	0	33.394	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	32.0	0	SX	0	4.66	0	33.400	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	33.0	0	SX	0	4.67	0	33.404	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	34.0	0	SX	0	4.67	0	33.395	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	35.0	0	SX	0	4.63	0	33.396	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	36.0	0	SX	0	4.65	0	33.404	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	37.0	0	SX	0	4.72	0	33.413	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	38.0	0	SX	0	4.72	0	33.408	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	39.0	0	SX	0	4.70	0	33.403	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	40.0	0	SX	0	4.68	0	33.400	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	41.0	0	SX	0	4.66	0	33.395	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	42.0	0	SX	0	4.61	0	33.390	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	43.0	0	SX	0	4.58	0	33.393	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	44.0	0	SX	0	4.59	0	33.392	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	45.0	0	SX	0	4.57	0	33.390	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	46.0	0	SX	0	4.57	0	33.391	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	47.0	0	SX	0	4.57	0	33.392	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	48.0	0	SX	0	4.56	0	33.393	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	49.0	0	SX	0	4.57	0	33.394	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	50.0	0	SX	0	4.57	0	33.393	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	51.0	0	SX	0	4.56	0	33.391	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	52.0	0	SX	0	4.56	0	33.391	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	53.0	0	SX	0	4.55	0	33.394	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	54.0	0	SX	0	4.56	0	33.394	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	55.0	0	SX	0	4.53	0	33.394	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	56.0	0	SX	0	4.53	0	33.395	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	57.0	0	SX	0	4.53	0	33.395	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	58.0	0	SX	0	4.53	0	33.396	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	59.0	0	SX	0	4.53	0	33.396	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	60.0	0	SX	0	4.51	0	33.395	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	61.0	0	SX	0	4.51	0	33.392	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	62.0	0	SX	0	4.51	0	33.388	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	63.0	0	SX	0	4.51	0	33.390	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	64.0	0	SX	0	4.51	0	33.389	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	65.0	0	SX	0	4.51	0	33.391	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	66.0	0	SX	0	4.51	0	33.390	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	67.0	0	SX	0	4.48	0	33.388	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	68.0	0	SX	0	4.48	0	33.389	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	69.0	0	SX	0	4.48	0	33.390	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	70.0	0	SX	0	4.47	0	33.388	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	71.0	0	SX	0	4.45	0	33.383	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	72.0	0	SX	0	4.44	0	33.382	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	73.0	0	SX	0	4.41	0	33.383	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	74.0	0	SX	0	4.40	0	33.383	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	75.0	0	SX	0	4.40	0	33.379	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	76.0	0	SX	0	4.40	0	33.378	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	77.0	0	SX	0	4.40	0	33.382	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	78.0	0	SX	0	4.40	0	33.381	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	79.0	0	SX	0	4.40	0	33.378	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	80.0	0	SX	0	4.40	0	33.380	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	81.0	0	SX	0	4.38	0	33.377	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	82.0	0	SX	0	4.38	0	33.384	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	83.0	0	SX	0	4.38	0	33.383	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	84.0	0	SX	0	4.38	0	33.376	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	85.0	0	SX	0	4.38	0	33.376	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	86.0	0	SX	0	4.37	0	33.381	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	87.0	0	SX	0	4.37	0	33.383	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	88.0	0	SX	0	4.36	0	33.381	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	89.0	0	SX	0	4.36	0	33.376	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	90.0	0	SX	0	4.36	0	33.376	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	91.0	0	SX	0	4.36	0	33.377	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	92.0	0	SX	0	4.34	0	33.382	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	93.0	0	SX	0	4.34	0	33.372	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	94.0	0	SX	0	4.26	0	33.363	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	95.0	0	SX	0	4.23	0	33.361	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	96.0	0	SX	0	4.12	0	33.348	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	97.0	0	SX	0	4.05	0	33.343	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	98.0	0	SX	0	3.98	0	33.338	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	99.0	0	SX	0	3.91	0	33.335	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	100.0	0	SX	0	3.87	0	33.335	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	101.0	0	SX	0	3.86	0	33.335	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	102.0	0	SX	0	3.83	0	33.334	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	103.0	0	SX	0	3.79	0	33.331	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	104.0	0	SX	0	3.74	0	33.323	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	105.0	0	SX	0	3.64	0	33.319	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	106.0	0	SX	0	3.62	0	33.326	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	107.0	0	SX	0	3.61	0	33.328	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	108.0	0	SX	0	3.61	0	33.329	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	109.0	0	SX	0	3.63	0	33.337	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	110.0	0	SX	0	3.65	0	33.339	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	111.0	0	SX	0	3.67	0	33.345	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	112.0	0	SX	0	3.68	0	33.343	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	113.0	0	SX	0	3.68	0	33.339	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	114.0	0	SX	0	3.67	0	33.346	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	115.0	0	SX	0	3.71	0	33.354	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	116.0	0	SX	0	3.73	0	33.353	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	117.0	0	SX	0	3.73	0	33.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	118.0	0	SX	0	3.73	0	33.352	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	119.0	0	SX	0	3.73	0	33.353	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	120.0	0	SX	0	3.73	0	33.349	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	121.0	0	SX	0	3.69	0	33.332	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	122.0	0	SX	0	3.49	0	33.319	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	123.0	0	SX	0	3.42	0	33.322	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	124.0	0	SX	0	3.33	0	33.316	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	125.0	0	SX	0	3.17	0	33.302	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	126.0	0	SX	0	3.09	0	33.303	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	127.0	0	SX	0	3.04	0	33.302	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	128.0	0	SX	0	3.02	0	33.302	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	129.0	0	SX	0	3.00	0	33.295	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	130.0	0	SX	0	2.94	0	33.289	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	131.0	0	SX	0	2.89	0	33.287	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	132.0	0	SX	0	2.86	0	33.286	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	133.0	0	SX	0	2.85	0	33.287	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	134.0	0	SX	0	2.84	0	33.283	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	135.0	0	SX	0	2.81	0	33.282	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	136.0	0	SX	0	2.81	0	33.286	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	137.0	0	SX	0	2.81	0	33.293	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	138.0	0	SX	0	2.81	0	33.298	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	139.0	0	SX	0	2.81	0	33.297	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	140.0	0	SX	0	2.81	0	33.302	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	141.0	0	SX	0	2.82	0	33.305	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	142.0	0	SX	0	2.84	0	33.310	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	143.0	0	SX	0	2.87	0	33.316	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	144.0	0	SX	0	2.89	0	33.321	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	145.0	0	SX	0	2.89	0	33.327	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	146.0	0	SX	0	2.92	0	33.328	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	147.0	0	SX	0	2.88	0	33.320	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	148.0	0	SX	0	2.84	0	33.322	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	149.0	0	SX	0	2.84	0	33.324	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	150.0	0	SX	0	2.83	0	33.325	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	151.0	0	SX	0	2.83	0	33.331	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	152.0	0	SX	0	2.85	0	33.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	153.0	0	SX	0	2.85	0	33.338	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	154.0	0	SX	0	2.85	0	33.338	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	155.0	0	SX	0	2.86	0	33.346	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	156.0	0	SX	0	2.88	0	33.347	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	157.0	0	SX	0	2.86	0	33.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	158.0	0	SX	0	2.68	0	33.290	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	159.0	0	SX	0	2.28	0	33.277	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	160.0	0	SX	0	2.20	0	33.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	161.0	0	SX	0	2.19	0	33.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	162.0	0	SX	0	2.17	0	33.301	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	163.0	0	SX	0	2.14	0	33.303	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	164.0	0	SX	0	2.13	0	33.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	165.0	0	SX	0	2.12	0	33.307	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	166.0	0	SX	0	2.15	0	33.315	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	167.0	0	SX	0	2.17	0	33.321	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	168.0	0	SX	0	2.19	0	33.333	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	169.0	0	SX	0	2.23	0	33.340	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	170.0	0	SX	0	2.24	0	33.346	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	171.0	0	SX	0	2.24	0	33.352	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	172.0	0	SX	0	2.23	0	33.357	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	173.0	0	SX	0	2.21	0	33.357	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	174.0	0	SX	0	2.21	0	33.361	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	175.0	0	SX	0	2.21	0	33.363	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	176.0	0	SX	0	2.20	0	33.354	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	177.0	0	SX	0	2.09	0	33.349	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	178.0	0	SX	0	2.06	0	33.362	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	179.0	0	SX	0	2.06	0	33.365	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	180.0	0	SX	0	2.06	0	33.369	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	181.0	0	SX	0	2.06	0	33.376	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	182.0	0	SX	0	2.08	0	33.376	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	183.0	0	SX	0	2.06	0	33.377	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	184.0	0	SX	0	2.06	0	33.376	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	185.0	0	SX	0	2.06	0	33.374	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	186.0	0	SX	0	2.08	0	33.371	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	187.0	0	SX	0	2.08	0	33.366	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	188.0	0	SX	0	2.08	0	33.367	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	189.0	0	SX	0	2.09	0	33.388	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	190.0	0	SX	0	2.19	0	33.405	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	191.0	0	SX	0	2.22	0	33.405	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	192.0	0	SX	0	2.25	0	33.403	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	193.0	0	SX	0	2.24	0	33.398	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	194.0	0	SX	0	2.23	0	33.404	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	195.0	0	SX	0	2.27	0	33.428	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	196.0	0	SX	0	2.39	0	33.445	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	197.0	0	SX	0	2.43	0	33.450	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	198.0	0	SX	0	2.45	0	33.449	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	199.0	0	SX	0	2.46	0	33.445	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	200.0	0	SX	0	2.46	0	33.450	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	201.0	0	SX	0	2.46	0	33.452	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	202.0	0	SX	0	2.46	0	33.454	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	203.0	0	SX	0	2.46	0	33.453	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	204.0	0	SX	0	2.48	0	33.454	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	205.0	0	SX	0	2.49	0	33.456	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	206.0	0	SX	0	2.49	0	33.458	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	207.0	0	SX	0	2.49	0	33.456	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	208.0	0	SX	0	2.50	0	33.450	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	209.0	0	SX	0	2.50	0	33.447	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	210.0	0	SX	0	2.50	0	33.452	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	211.0	0	SX	0	2.50	0	33.456	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	212.0	0	SX	0	2.50	0	33.459	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	213.0	0	SX	0	2.52	0	33.460	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	214.0	0	SX	0	2.52	0	33.461	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	215.0	0	SX	0	2.53	0	33.464	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	216.0	0	SX	0	2.56	0	33.474	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	217.0	0	SX	0	2.60	0	33.475	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	218.0	0	SX	0	2.60	0	33.477	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	219.0	0	SX	0	2.61	0	33.482	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	220.0	0	SX	0	2.63	0	33.486	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	221.0	0	SX	0	2.64	0	33.488	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	222.0	0	SX	0	2.65	0	33.487	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	223.0	0	SX	0	2.65	0	33.491	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	224.0	0	SX	0	2.65	0	33.492	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	225.0	0	SX	0	2.65	0	33.493	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	226.0	0	SX	0	2.65	0	33.494	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	227.0	0	SX	0	2.66	0	33.498	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	228.0	0	SX	0	2.66	0	33.500	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	229.0	0	SX	0	2.67	0	33.507	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	230.0	0	SX	0	2.68	0	33.512	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	231.0	0	SX	0	2.68	0	33.513	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	232.0	0	SX	0	2.69	0	33.508	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	233.0	0	SX	0	2.69	0	33.507	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	234.0	0	SX	0	2.69	0	33.515	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	235.0	0	SX	0	2.69	0	33.517	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	236.0	0	SX	0	2.69	0	33.516	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	237.0	0	SX	0	2.67	0	33.516	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	238.0	0	SX	0	2.66	0	33.518	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	239.0	0	SX	0	2.65	0	33.523	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	240.0	0	SX	0	2.64	0	33.524	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	241.0	0	SX	0	2.63	0	33.521	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	242.0	0	SX	0	2.63	0	33.523	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	243.0	0	SX	0	2.63	0	33.522	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	244.0	0	SX	0	2.63	0	33.518	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	245.0	0	SX	0	2.60	0	33.516	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	246.0	0	SX	0	2.60	0	33.516	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	247.0	0	SX	0	2.60	0	33.519	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	248.0	0	SX	0	2.60	0	33.526	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	249.0	0	SX	0	2.64	0	33.542	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	250.0	0	SX	0	2.73	0	33.552	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	251.0	0	SX	0	2.77	0	33.555	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	252.0	0	SX	0	2.82	0	33.564	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	253.0	0	SX	0	2.84	0	33.570	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	254.0	0	SX	0	2.86	0	33.565	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	255.0	0	SX	0	2.88	0	33.570	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	256.0	0	SX	0	2.90	0	33.580	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	257.0	0	SX	0	2.94	0	33.596	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	258.0	0	SX	0	3.06	0	33.611	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	259.0	0	SX	0	3.09	0	33.610	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	260.0	0	SX	0	3.09	0	33.608	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	261.0	0	SX	0	3.09	0	33.605	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	262.0	0	SX	0	3.09	0	33.612	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	263.0	0	SX	0	3.09	0	33.615	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	264.0	0	SX	0	3.09	0	33.614	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	265.0	0	SX	0	3.09	0	33.612	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	266.0	0	SX	0	3.08	0	33.611	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	267.0	0	SX	0	3.07	0	33.615	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	268.0	0	SX	0	3.08	0	33.624	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	269.0	0	SX	0	3.09	0	33.630	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	270.0	0	SX	0	3.10	0	33.631	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	271.0	0	SX	0	3.10	0	33.636	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	272.0	0	SX	0	3.09	0	33.638	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	273.0	0	SX	0	3.10	0	33.636	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	274.0	0	SX	0	3.11	0	33.633	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	275.0	0	SX	0	3.11	0	33.636	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	276.0	0	SX	0	3.09	0	33.639	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	277.0	0	SX	0	3.07	0	33.641	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	278.0	0	SX	0	3.07	0	33.642	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	279.0	0	SX	0	3.02	0	33.613	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	280.0	0	SX	0	2.70	0	33.599	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	281.0	0	SX	0	2.68	0	33.618	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	282.0	0	SX	0	2.67	0	33.618	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	283.0	0	SX	0	2.65	0	33.622	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	284.0	0	SX	0	2.65	0	33.625	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	285.0	0	SX	0	2.65	0	33.621	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	286.0	0	SX	0	2.65	0	33.621	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	287.0	0	SX	0	2.65	0	33.624	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	288.0	0	SX	0	2.65	0	33.624	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	289.0	0	SX	0	2.65	0	33.626	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	290.0	0	SX	0	2.66	0	33.630	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	291.0	0	SX	0	2.66	0	33.631	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	292.0	0	SX	0	2.66	0	33.631	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	293.0	0	SX	0	2.66	0	33.640	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	294.0	0	SX	0	2.66	0	33.647	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	295.0	0	SX	0	2.66	0	33.647	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	296.0	0	SX	0	2.66	0	33.646	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	297.0	0	SX	0	2.67	0	33.642	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	298.0	0	SX	0	2.66	0	33.644	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	299.0	0	SX	0	2.66	0	33.645	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	300.0	0	SX	0	2.66	0	33.644	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	301.0	0	SX	0	2.66	0	33.647	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	302.0	0	SX	0	2.65	0	33.652	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	303.0	0	SX	0	2.65	0	33.653	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	304.0	0	SX	0	2.65	0	33.653	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	305.0	0	SX	0	2.65	0	33.655	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	306.0	0	SX	0	2.66	0	33.660	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	307.0	0	SX	0	2.68	0	33.669	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	308.0	0	SX	0	2.69	0	33.673	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	309.0	0	SX	0	2.69	0	33.675	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	310.0	0	SX	0	2.69	0	33.675	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	311.0	0	SX	0	2.69	0	33.674	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	312.0	0	SX	0	2.70	0	33.670	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	313.0	0	SX	0	2.70	0	33.671	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	314.0	0	SX	0	2.70	0	33.675	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	315.0	0	SX	0	2.70	0	33.678	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	316.0	0	SX	0	2.70	0	33.676	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	317.0	0	SX	0	2.71	0	33.674	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	318.0	0	SX	0	2.71	0	33.677	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	319.0	0	SX	0	2.73	0	33.686	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	320.0	0	SX	0	2.75	0	33.696	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	321.0	0	SX	0	2.75	0	33.697	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	322.0	0	SX	0	2.75	0	33.699	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	323.0	0	SX	0	2.77	0	33.705	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	324.0	0	SX	0	2.77	0	33.710	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	325.0	0	SX	0	2.77	0	33.712	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	326.0	0	SX	0	2.77	0	33.709	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	327.0	0	SX	0	2.78	0	33.704	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	328.0	0	SX	0	2.78	0	33.708	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	329.0	0	SX	0	2.79	0	33.714	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	330.0	0	SX	0	2.80	0	33.716	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	331.0	0	SX	0	2.81	0	33.721	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	332.0	0	SX	0	2.83	0	33.730	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	333.0	0	SX	0	2.92	0	33.745	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	334.0	0	SX	0	2.98	0	33.750	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	335.0	0	SX	0	3.02	0	33.756	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	336.0	0	SX	0	3.04	0	33.759	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	337.0	0	SX	0	3.08	0	33.761	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	338.0	0	SX	0	3.09	0	33.766	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	339.0	0	SX	0	3.09	0	33.768	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	340.0	0	SX	0	3.10	0	33.768	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	341.0	0	SX	0	3.10	0	33.771	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	342.0	0	SX	0	3.11	0	33.772	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	343.0	0	SX	0	3.12	0	33.776	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	344.0	0	SX	0	3.12	0	33.778	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	345.0	0	SX	0	3.15	0	33.793	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	346.0	0	SX	0	3.30	0	33.818	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	347.0	0	SX	0	3.42	0	33.833	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	348.0	0	SX	0	3.47	0	33.838	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	349.0	0	SX	0	3.47	0	33.835	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	350.0	0	SX	0	3.45	0	33.840	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	351.0	0	SX	0	3.54	0	33.859	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	352.0	0	SX	0	3.57	0	33.863	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	353.0	0	SX	0	3.57	0	33.863	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	354.0	0	SX	0	3.58	0	33.865	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	355.0	0	SX	0	3.58	0	33.870	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	356.0	0	SX	0	3.61	0	33.870	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	357.0	0	SX	0	3.63	0	33.872	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	358.0	0	SX	0	3.64	0	33.874	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	359.0	0	SX	0	3.65	0	33.877	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	360.0	0	SX	0	3.67	0	33.882	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	361.0	0	SX	0	3.69	0	33.888	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	362.0	0	SX	0	3.71	0	33.893	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	363.0	0	SX	0	3.72	0	33.894	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	364.0	0	SX	0	3.75	0	33.903	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	365.0	0	SX	0	3.75	0	33.903	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	366.0	0	SX	0	3.73	0	33.909	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	367.0	0	SX	0	3.75	0	33.915	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	368.0	0	SX	0	3.76	0	33.908	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	369.0	0	SX	0	3.72	0	33.902	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	370.0	0	SX	0	3.70	0	33.914	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	371.0	0	SX	0	3.76	0	33.927	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	372.0	0	SX	0	3.79	0	33.923	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	373.0	0	SX	0	3.79	0	33.922	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	374.0	0	SX	0	3.79	0	33.922	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	375.0	0	SX	0	3.79	0	33.923	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	376.0	0	SX	0	3.79	0	33.924	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	377.0	0	SX	0	3.78	0	33.923	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	378.0	0	SX	0	3.74	0	33.909	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	379.0	0	SX	0	3.68	0	33.910	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	380.0	0	SX	0	3.68	0	33.912	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	381.0	0	SX	0	3.66	0	33.911	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	382.0	0	SX	0	3.65	0	33.908	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	383.0	0	SX	0	3.66	0	33.906	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	384.0	0	SX	0	3.63	0	33.904	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	385.0	0	SX	0	3.60	0	33.900	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	386.0	0	SX	0	3.54	0	33.888	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	387.0	0	SX	0	3.42	0	33.887	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	388.0	0	SX	0	3.42	0	33.896	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	389.0	0	SX	0	3.43	0	33.900	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	390.0	0	SX	0	3.45	0	33.899	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	391.0	0	SX	0	3.45	0	33.896	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	392.0	0	SX	0	3.45	0	33.900	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	393.0	0	SX	0	3.45	0	33.906	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	394.0	0	SX	0	3.45	0	33.909	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	395.0	0	SX	0	3.45	0	33.897	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	396.0	0	SX	0	3.36	0	33.892	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	397.0	0	SX	0	3.34	0	33.898	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	398.0	0	SX	0	3.34	0	33.894	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	399.0	0	SX	0	3.33	0	33.898	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	400.0	0	SX	0	3.36	0	33.906	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	401.0	0	SX	0	3.39	0	33.908	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	402.0	0	SX	0	3.39	0	33.904	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	403.0	0	SX	0	3.38	0	33.906	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	404.0	0	SX	0	3.38	0	33.911	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	405.0	0	SX	0	3.37	0	33.904	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	406.0	0	SX	0	3.31	0	33.893	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	407.0	0	SX	0	3.26	0	33.894	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	408.0	0	SX	0	3.25	0	33.894	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	409.0	0	SX	0	3.23	0	33.893	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	410.0	0	SX	0	3.20	0	33.888	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	411.0	0	SX	0	3.14	0	33.882	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	412.0	0	SX	0	3.09	0	33.881	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	413.0	0	SX	0	3.08	0	33.879	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	414.0	0	SX	0	3.07	0	33.878	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	415.0	0	SX	0	3.07	0	33.882	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	416.0	0	SX	0	3.07	0	33.882	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	417.0	0	SX	0	3.07	0	33.882	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	418.0	0	SX	0	3.04	0	33.880	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	419.0	0	SX	0	3.01	0	33.884	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	420.0	0	SX	0	3.01	0	33.885	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	421.0	0	SX	0	3.01	0	33.880	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	422.0	0	SX	0	3.00	0	33.880	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	423.0	0	SX	0	3.01	0	33.884	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	424.0	0	SX	0	3.01	0	33.886	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	425.0	0	SX	0	3.02	0	33.886	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	426.0	0	SX	0	3.02	0	33.887	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	427.0	0	SX	0	3.02	0	33.891	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	428.0	0	SX	0	3.02	0	33.893	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	429.0	0	SX	0	3.03	0	33.896	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	430.0	0	SX	0	3.03	0	33.898	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	431.0	0	SX	0	3.03	0	33.898	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	432.0	0	SX	0	3.04	0	33.902	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	433.0	0	SX	0	3.04	0	33.903	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	434.0	0	SX	0	3.04	0	33.906	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	435.0	0	SX	0	3.08	0	33.917	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	436.0	0	SX	0	3.12	0	33.921	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	437.0	0	SX	0	3.12	0	33.917	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	438.0	0	SX	0	3.12	0	33.921	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	439.0	0	SX	0	3.12	0	33.926	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	440.0	0	SX	0	3.12	0	33.926	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	441.0	0	SX	0	3.12	0	33.925	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	442.0	0	SX	0	3.12	0	33.927	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	443.0	0	SX	0	3.13	0	33.930	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	444.0	0	SX	0	3.13	0	33.926	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	445.0	0	SX	0	3.07	0	33.920	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	446.0	0	SX	0	3.05	0	33.920	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	447.0	0	SX	0	3.05	0	33.921	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	448.0	0	SX	0	3.04	0	33.916	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	449.0	0	SX	0	3.04	0	33.915	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	450.0	0	SX	0	3.04	0	33.918	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	451.0	0	SX	0	3.04	0	33.928	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	452.0	0	SX	0	3.14	0	33.953	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	453.0	0	SX	0	3.20	0	33.956	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	454.0	0	SX	0	3.20	0	33.953	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	455.0	0	SX	0	3.22	0	33.954	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	456.0	0	SX	0	3.25	0	33.962	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	457.0	0	SX	0	3.25	0	33.962	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	458.0	0	SX	0	3.27	0	33.969	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	459.0	0	SX	0	3.31	0	33.972	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	460.0	0	SX	0	3.31	0	33.970	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	461.0	0	SX	0	3.31	0	33.972	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	462.0	0	SX	0	3.32	0	33.975	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	463.0	0	SX	0	3.34	0	33.980	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	464.0	0	SX	0	3.35	0	33.979	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	465.0	0	SX	0	3.36	0	33.983	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	466.0	0	SX	0	3.37	0	33.986	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	467.0	0	SX	0	3.36	0	33.989	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	468.0	0	SX	0	3.38	0	33.997	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	469.0	0	SX	0	3.39	0	34.005	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	470.0	0	SX	0	3.39	0	34.009	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	471.0	0	SX	0	3.40	0	34.011	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	472.0	0	SX	0	3.41	0	34.009	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	473.0	0	SX	0	3.42	0	34.009	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	474.0	0	SX	0	3.42	0	34.010	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	475.0	0	SX	0	3.42	0	34.014	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	476.0	0	SX	0	3.43	0	34.014	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	477.0	0	SX	0	3.43	0	34.014	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	478.0	0	SX	0	3.43	0	34.018	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	479.0	0	SX	0	3.42	0	34.020	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	480.0	0	SX	0	3.43	0	34.018	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	481.0	0	SX	0	3.42	0	34.017	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	482.0	0	SX	0	3.42	0	34.017	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	483.0	0	SX	0	3.42	0	34.019	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	484.0	0	SX	0	3.42	0	34.016	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	485.0	0	SX	0	3.43	0	34.016	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	486.0	0	SX	0	3.42	0	34.020	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	487.0	0	SX	0	3.42	0	34.021	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	488.0	0	SX	0	3.42	0	34.022	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	489.0	0	SX	0	3.42	0	34.024	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	490.0	0	SX	0	3.42	0	34.027	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	491.0	0	SX	0	3.42	0	34.027	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	492.0	0	SX	0	3.41	0	34.028	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	493.0	0	SX	0	3.41	0	34.029	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	494.0	0	SX	0	3.41	0	34.031	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	495.0	0	SX	0	3.41	0	34.035	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	496.0	0	SX	0	3.40	0	34.036	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	497.0	0	SX	0	3.41	0	34.032	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	498.0	0	SX	0	3.40	0	34.031	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	499.0	0	SX	0	3.41	0	34.035	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	500.0	0	SX	0	3.41	0	34.045	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	501.0	0	SX	0	3.40	0	34.052	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	502.0	0	SX	0	3.40	0	34.052	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	503.0	0	SX	0	3.40	0	34.051	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	504.0	0	SX	0	3.40	0	34.050	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	505.0	0	SX	0	3.40	0	34.051	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	506.0	0	SX	0	3.40	0	34.052	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	507.0	0	SX	0	3.40	0	34.050	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	508.0	0	SX	0	3.40	0	34.049	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	509.0	0	SX	0	3.40	0	34.049	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	510.0	0	SX	0	3.40	0	34.048	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	511.0	0	SX	0	3.40	0	34.048	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	512.0	0	SX	0	3.40	0	34.049	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	513.0	0	SX	0	3.39	0	34.054	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	514.0	0	SX	0	3.39	0	34.055	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	515.0	0	SX	0	3.38	0	34.053	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	516.0	0	SX	0	3.38	0	34.060	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	517.0	0	SX	0	3.38	0	34.064	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	518.0	0	SX	0	3.38	0	34.065	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	519.0	0	SX	0	3.38	0	34.064	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	520.0	0	SX	0	3.38	0	34.064	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	521.0	0	SX	0	3.38	0	34.064	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	522.0	0	SX	0	3.38	0	34.066	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	523.0	0	SX	0	3.38	0	34.064	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	524.0	0	SX	0	3.38	0	34.068	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	525.0	0	SX	0	3.38	0	34.069	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	526.0	0	SX	0	3.38	0	34.065	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	527.0	0	SX	0	3.38	0	34.071	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	528.0	0	SX	0	3.38	0	34.078	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	529.0	0	SX	0	3.38	0	34.077	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	530.0	0	SX	0	3.38	0	34.073	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	531.0	0	SX	0	3.37	0	34.070	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	532.0	0	SX	0	3.36	0	34.075	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	533.0	0	SX	0	3.36	0	34.075	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	534.0	0	SX	0	3.36	0	34.075	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	535.0	0	SX	0	3.36	0	34.075	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	536.0	0	SX	0	3.36	0	34.071	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	537.0	0	SX	0	3.35	0	34.070	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	538.0	0	SX	0	3.34	0	34.077	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	539.0	0	SX	0	3.34	0	34.078	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	540.0	0	SX	0	3.34	0	34.077	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	541.0	0	SX	0	3.34	0	34.074	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	542.0	0	SX	0	3.34	0	34.076	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	543.0	0	SX	0	3.33	0	34.080	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	544.0	0	SX	0	3.33	0	34.074	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	545.0	0	SX	0	3.33	0	34.070	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	546.0	0	SX	0	3.32	0	34.070	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	547.0	0	SX	0	3.33	0	34.078	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	548.0	0	SX	0	3.34	0	34.077	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	549.0	0	SX	0	3.34	0	34.077	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	550.0	0	SX	0	3.35	0	34.082	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	551.0	0	SX	0	3.36	0	34.090	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	552.0	0	SX	0	3.35	0	34.090	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	553.0	0	SX	0	3.36	0	34.086	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	554.0	0	SX	0	3.37	0	34.089	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	555.0	0	SX	0	3.39	0	34.091	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	556.0	0	SX	0	3.40	0	34.094	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	557.0	0	SX	0	3.41	0	34.097	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	558.0	0	SX	0	3.43	0	34.099	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	559.0	0	SX	0	3.45	0	34.108	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	560.0	0	SX	0	3.50	0	34.118	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	561.0	0	SX	0	3.49	0	34.111	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	562.0	0	SX	0	3.49	0	34.125	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	563.0	0	SX	0	3.60	0	34.145	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	564.0	0	SX	0	3.63	0	34.142	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	565.0	0	SX	0	3.63	0	34.144	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	566.0	0	SX	0	3.65	0	34.150	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	567.0	0	SX	0	3.66	0	34.152	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	568.0	0	SX	0	3.65	0	34.154	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	569.0	0	SX	0	3.63	0	34.152	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	570.0	0	SX	0	3.63	0	34.149	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	571.0	0	SX	0	3.63	0	34.148	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	572.0	0	SX	0	3.59	0	34.144	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	573.0	0	SX	0	3.56	0	34.129	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	574.0	0	SX	0	3.42	0	34.125	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	575.0	0	SX	0	3.40	0	34.131	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	576.0	0	SX	0	3.38	0	34.124	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	577.0	0	SX	0	3.33	0	34.120	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	578.0	0	SX	0	3.30	0	34.114	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	579.0	0	SX	0	3.25	0	34.110	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	580.0	0	SX	0	3.23	0	34.109	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	581.0	0	SX	0	3.19	0	34.102	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	582.0	0	SX	0	3.16	0	34.105	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	583.0	0	SX	0	3.15	0	34.106	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	584.0	0	SX	0	3.14	0	34.107	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	585.0	0	SX	0	3.13	0	34.111	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	586.0	0	SX	0	3.13	0	34.109	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	587.0	0	SX	0	3.13	0	34.107	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	588.0	0	SX	0	3.13	0	34.107	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	589.0	0	SX	0	3.12	0	34.113	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	590.0	0	SX	0	3.12	0	34.115	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	591.0	0	SX	0	3.12	0	34.117	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	592.0	0	SX	0	3.12	0	34.118	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	593.0	0	SX	0	3.12	0	34.117	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	594.0	0	SX	0	3.12	0	34.117	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	595.0	0	SX	0	3.12	0	34.116	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	596.0	0	SX	0	3.12	0	34.116	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	597.0	0	SX	0	3.12	0	34.115	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	598.0	0	SX	0	3.12	0	34.115	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	599.0	0	SX	0	3.12	0	34.114	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	600.0	0	SX	0	3.12	0	34.122	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	601.0	0	SX	0	3.12	0	34.130	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	602.0	0	SX	0	3.12	0	34.125	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	603.0	0	SX	0	3.13	0	34.127	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	604.0	0	SX	0	3.13	0	34.136	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	605.0	0	SX	0	3.13	0	34.135	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	606.0	0	SX	0	3.13	0	34.135	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	607.0	0	SX	0	3.13	0	34.134	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	608.0	0	SX	0	3.13	0	34.132	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	609.0	0	SX	0	3.13	0	34.133	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	610.0	0	SX	0	3.13	0	34.137	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	611.0	0	SX	0	3.12	0	34.141	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	612.0	0	SX	0	3.12	0	34.141	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	613.0	0	SX	0	3.12	0	34.142	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	614.0	0	SX	0	3.11	0	34.138	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	615.0	0	SX	0	3.10	0	34.141	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	616.0	0	SX	0	3.10	0	34.143	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	617.0	0	SX	0	3.10	0	34.144	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	618.0	0	SX	0	3.10	0	34.144	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	619.0	0	SX	0	3.10	0	34.143	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	620.0	0	SX	0	3.10	0	34.142	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	621.0	0	SX	0	3.10	0	34.142	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	622.0	0	SX	0	3.10	0	34.141	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	623.0	0	SX	0	3.10	0	34.141	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	624.0	0	SX	0	3.10	0	34.139	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	625.0	0	SX	0	3.10	0	34.138	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	626.0	0	SX	0	3.10	0	34.139	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	627.0	0	SX	0	3.10	0	34.139	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	628.0	0	SX	0	3.09	0	34.144	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	629.0	0	SX	0	3.09	0	34.147	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	630.0	0	SX	0	3.09	0	34.147	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	631.0	0	SX	0	3.09	0	34.146	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	632.0	0	SX	0	3.09	0	34.147	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	633.0	0	SX	0	3.09	0	34.146	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	634.0	0	SX	0	3.09	0	34.146	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	635.0	0	SX	0	3.09	0	34.145	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	636.0	0	SX	0	3.09	0	34.145	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	637.0	0	SX	0	3.09	0	34.144	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	638.0	0	SX	0	3.09	0	34.147	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	639.0	0	SX	0	3.10	0	34.152	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	640.0	0	SX	0	3.11	0	34.154	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	641.0	0	SX	0	3.11	0	34.156	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	642.0	0	SX	0	3.12	0	34.157	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	643.0	0	SX	0	3.12	0	34.160	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	644.0	0	SX	0	3.13	0	34.156	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	645.0	0	SX	0	3.13	0	34.156	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	646.0	0	SX	0	3.12	0	34.163	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	647.0	0	SX	0	3.12	0	34.164	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	648.0	0	SX	0	3.12	0	34.163	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	649.0	0	SX	0	3.13	0	34.163	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	650.0	0	SX	0	3.12	0	34.163	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	651.0	0	SX	0	3.12	0	34.161	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	652.0	0	SX	0	3.11	0	34.163	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	653.0	0	SX	0	3.11	0	34.168	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	654.0	0	SX	0	3.11	0	34.167	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	655.0	0	SX	0	3.12	0	34.170	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	656.0	0	SX	0	3.12	0	34.175	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	657.0	0	SX	0	3.12	0	34.171	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	658.0	0	SX	0	3.13	0	34.167	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	659.0	0	SX	0	3.11	0	34.169	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	660.0	0	SX	0	3.10	0	34.174	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	661.0	0	SX	0	3.10	0	34.175	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	662.0	0	SX	0	3.10	0	34.173	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	663.0	0	SX	0	3.10	0	34.174	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	664.0	0	SX	0	3.10	0	34.174	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	665.0	0	SX	0	3.09	0	34.176	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	666.0	0	SX	0	3.09	0	34.179	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	667.0	0	SX	0	3.09	0	34.183	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	668.0	0	SX	0	3.09	0	34.177	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	669.0	0	SX	0	3.09	0	34.170	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	670.0	0	SX	0	3.09	0	34.171	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	671.0	0	SX	0	3.08	0	34.176	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	672.0	0	SX	0	3.08	0	34.178	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	673.0	0	SX	0	3.08	0	34.188	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	674.0	0	SX	0	3.08	0	34.190	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	675.0	0	SX	0	3.08	0	34.185	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	676.0	0	SX	0	3.07	0	34.180	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	677.0	0	SX	0	3.07	0	34.184	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	678.0	0	SX	0	3.07	0	34.183	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	679.0	0	SX	0	3.07	0	34.180	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	680.0	0	SX	0	3.07	0	34.179	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	681.0	0	SX	0	3.07	0	34.178	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	682.0	0	SX	0	3.07	0	34.179	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	683.0	0	SX	0	3.07	0	34.183	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	684.0	0	SX	0	3.07	0	34.184	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	685.0	0	SX	0	3.07	0	34.189	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	686.0	0	SX	0	3.07	0	34.194	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	687.0	0	SX	0	3.07	0	34.193	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	688.0	0	SX	0	3.07	0	34.193	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	689.0	0	SX	0	3.07	0	34.192	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	690.0	0	SX	0	3.07	0	34.192	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	691.0	0	SX	0	3.07	0	34.191	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	692.0	0	SX	0	3.07	0	34.191	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	693.0	0	SX	0	3.07	0	34.190	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	694.0	0	SX	0	3.07	0	34.190	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	695.0	0	SX	0	3.07	0	34.192	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	696.0	0	SX	0	3.07	0	34.195	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	697.0	0	SX	0	3.07	0	34.194	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	698.0	0	SX	0	3.06	0	34.196	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	699.0	0	SX	0	3.06	0	34.199	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	700.0	0	SX	0	3.04	0	34.198	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	701.0	0	SX	0	3.03	0	34.196	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	702.0	0	SX	0	3.02	0	34.201	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	703.0	0	SX	0	3.02	0	34.201	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	704.0	0	SX	0	3.02	0	34.201	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	705.0	0	SX	0	3.03	0	34.200	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	706.0	0	SX	0	3.02	0	34.200	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	707.0	0	SX	0	3.01	0	34.201	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	708.0	0	SX	0	3.01	0	34.198	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	709.0	0	SX	0	3.00	0	34.203	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	710.0	0	SX	0	3.00	0	34.204	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	711.0	0	SX	0	3.00	0	34.200	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	712.0	0	SX	0	3.00	0	34.200	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	713.0	0	SX	0	3.00	0	34.200	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	714.0	0	SX	0	3.00	0	34.200	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	715.0	0	SX	0	3.00	0	34.202	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	716.0	0	SX	0	3.00	0	34.210	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	717.0	0	SX	0	3.01	0	34.209	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	718.0	0	SX	0	3.01	0	34.213	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	719.0	0	SX	0	3.01	0	34.218	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	720.0	0	SX	0	3.02	0	34.215	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	721.0	0	SX	0	3.02	0	34.219	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	722.0	0	SX	0	3.02	0	34.224	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	723.0	0	SX	0	3.02	0	34.224	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	724.0	0	SX	0	3.02	0	34.224	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	725.0	0	SX	0	3.03	0	34.222	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	726.0	0	SX	0	3.02	0	34.223	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	727.0	0	SX	0	3.02	0	34.222	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	728.0	0	SX	0	3.01	0	34.217	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	729.0	0	SX	0	3.01	0	34.217	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	730.0	0	SX	0	3.01	0	34.216	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	731.0	0	SX	0	3.01	0	34.216	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	732.0	0	SX	0	3.01	0	34.215	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	733.0	0	SX	0	3.01	0	34.215	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	734.0	0	SX	0	3.00	0	34.218	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	735.0	0	SX	0	3.00	0	34.223	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	736.0	0	SX	0	2.99	0	34.218	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	737.0	0	SX	0	2.99	0	34.217	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	738.0	0	SX	0	2.99	0	34.219	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	739.0	0	SX	0	2.99	0	34.216	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	740.0	0	SX	0	2.99	0	34.219	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	741.0	0	SX	0	2.98	0	34.222	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	742.0	0	SX	0	2.98	0	34.223	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	743.0	0	SX	0	2.98	0	34.223	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	744.0	0	SX	0	2.98	0	34.222	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	745.0	0	SX	0	2.98	0	34.224	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	746.0	0	SX	0	2.97	0	34.228	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	747.0	0	SX	0	2.98	0	34.231	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	748.0	0	SX	0	3.01	0	34.236	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	749.0	0	SX	0	3.01	0	34.239	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	750.0	0	SX	0	3.03	0	34.237	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	751.0	0	SX	0	3.02	0	34.235	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	752.0	0	SX	0	3.02	0	34.243	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	753.0	0	SX	0	3.02	0	34.242	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	754.0	0	SX	0	3.02	0	34.238	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	755.0	0	SX	0	3.01	0	34.237	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	756.0	0	SX	0	3.02	0	34.244	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	757.0	0	SX	0	3.02	0	34.244	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	758.0	0	SX	0	3.01	0	34.242	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	759.0	0	SX	0	3.01	0	34.248	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	760.0	0	SX	0	3.02	0	34.248	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	761.0	0	SX	0	3.02	0	34.257	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	762.0	0	SX	0	3.02	0	34.252	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	763.0	0	SX	0	3.02	0	34.244	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	764.0	0	SX	0	3.02	0	34.244	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	765.0	0	SX	0	3.01	0	34.247	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	766.0	0	SX	0	3.00	0	34.256	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	767.0	0	SX	0	3.00	0	34.261	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	768.0	0	SX	0	3.00	0	34.262	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	769.0	0	SX	0	3.00	0	34.261	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	770.0	0	SX	0	3.00	0	34.260	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	771.0	0	SX	0	3.00	0	34.257	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	772.0	0	SX	0	2.99	0	34.255	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	773.0	0	SX	0	2.99	0	34.259	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	774.0	0	SX	0	2.99	0	34.263	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	775.0	0	SX	0	2.99	0	34.261	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	776.0	0	SX	0	2.99	0	34.257	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	777.0	0	SX	0	2.99	0	34.255	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	778.0	0	SX	0	2.98	0	34.258	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	779.0	0	SX	0	2.98	0	34.262	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	780.0	0	SX	0	2.99	0	34.264	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	781.0	0	SX	0	2.99	0	34.263	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	782.0	0	SX	0	3.00	0	34.266	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	783.0	0	SX	0	3.01	0	34.265	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	784.0	0	SX	0	3.01	0	34.263	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	785.0	0	SX	0	3.01	0	34.264	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	786.0	0	SX	0	3.00	0	34.268	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	787.0	0	SX	0	3.01	0	34.268	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	788.0	0	SX	0	3.00	0	34.269	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	789.0	0	SX	0	3.01	0	34.272	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	790.0	0	SX	0	3.00	0	34.278	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	791.0	0	SX	0	3.00	0	34.272	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	792.0	0	SX	0	3.01	0	34.273	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	793.0	0	SX	0	3.00	0	34.281	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	794.0	0	SX	0	3.00	0	34.282	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	795.0	0	SX	0	3.00	0	34.281	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	796.0	0	SX	0	3.00	0	34.279	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	797.0	0	SX	0	3.00	0	34.280	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	798.0	0	SX	0	3.00	0	34.282	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	799.0	0	SX	0	3.00	0	34.282	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	800.0	0	SX	0	3.00	0	34.281	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	801.0	0	SX	0	3.00	0	34.280	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	802.0	0	SX	0	3.00	0	34.282	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	803.0	0	SX	0	3.01	0	34.282	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	804.0	0	SX	0	3.00	0	34.285	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	805.0	0	SX	0	3.00	0	34.287	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	806.0	0	SX	0	3.00	0	34.290	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	807.0	0	SX	0	3.00	0	34.292	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	808.0	0	SX	0	3.00	0	34.293	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	809.0	0	SX	0	3.01	0	34.289	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	810.0	0	SX	0	3.01	0	34.287	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	811.0	0	SX	0	3.01	0	34.287	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	812.0	0	SX	0	3.01	0	34.288	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	813.0	0	SX	0	3.00	0	34.291	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	814.0	0	SX	0	3.00	0	34.292	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	815.0	0	SX	0	3.00	0	34.291	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	816.0	0	SX	0	2.99	0	34.291	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	817.0	0	SX	0	2.99	0	34.290	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	818.0	0	SX	0	2.98	0	34.289	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	819.0	0	SX	0	2.97	0	34.286	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	820.0	0	SX	0	2.97	0	34.289	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	821.0	0	SX	0	2.96	0	34.294	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	822.0	0	SX	0	2.96	0	34.293	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	823.0	0	SX	0	2.96	0	34.293	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	824.0	0	SX	0	2.96	0	34.293	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	825.0	0	SX	0	2.96	0	34.292	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	826.0	0	SX	0	2.96	0	34.294	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	827.0	0	SX	0	2.95	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	828.0	0	SX	0	2.95	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	829.0	0	SX	0	2.95	0	34.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	830.0	0	SX	0	2.95	0	34.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	831.0	0	SX	0	2.95	0	34.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	832.0	0	SX	0	2.95	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	833.0	0	SX	0	2.95	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	834.0	0	SX	0	2.95	0	34.298	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	835.0	0	SX	0	2.95	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	836.0	0	SX	0	2.95	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	837.0	0	SX	0	2.94	0	34.302	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	838.0	0	SX	0	2.94	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	839.0	0	SX	0	2.93	0	34.295	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	840.0	0	SX	0	2.92	0	34.297	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	841.0	0	SX	0	2.91	0	34.298	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	842.0	0	SX	0	2.91	0	34.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	843.0	0	SX	0	2.91	0	34.298	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	844.0	0	SX	0	2.91	0	34.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	845.0	0	SX	0	2.90	0	34.301	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	846.0	0	SX	0	2.90	0	34.292	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	847.0	0	SX	0	2.90	0	34.293	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	848.0	0	SX	0	2.89	0	34.295	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	849.0	0	SX	0	2.89	0	34.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	850.0	0	SX	0	2.89	0	34.300	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	851.0	0	SX	0	2.89	0	34.299	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	852.0	0	SX	0	2.89	0	34.298	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	853.0	0	SX	0	2.89	0	34.298	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	854.0	0	SX	0	2.89	0	34.297	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	855.0	0	SX	0	2.89	0	34.296	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	856.0	0	SX	0	2.89	0	34.297	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	857.0	0	SX	0	2.89	0	34.297	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	858.0	0	SX	0	2.89	0	34.295	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	859.0	0	SX	0	2.89	0	34.296	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	860.0	0	SX	0	2.89	0	34.295	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	861.0	0	SX	0	2.89	0	34.295	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	862.0	0	SX	0	2.89	0	34.296	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	863.0	0	SX	0	2.89	0	34.301	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	864.0	0	SX	0	2.89	0	34.307	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	865.0	0	SX	0	2.89	0	34.307	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	866.0	0	SX	0	2.90	0	34.307	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	867.0	0	SX	0	2.90	0	34.312	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	868.0	0	SX	0	2.90	0	34.310	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	869.0	0	SX	0	2.91	0	34.308	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	870.0	0	SX	0	2.91	0	34.308	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	871.0	0	SX	0	2.91	0	34.305	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	872.0	0	SX	0	2.91	0	34.309	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	873.0	0	SX	0	2.94	0	34.320	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	874.0	0	SX	0	2.95	0	34.317	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	875.0	0	SX	0	2.95	0	34.316	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	876.0	0	SX	0	2.95	0	34.317	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	877.0	0	SX	0	2.94	0	34.318	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	878.0	0	SX	0	2.94	0	34.321	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	879.0	0	SX	0	2.94	0	34.322	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	880.0	0	SX	0	2.94	0	34.321	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	881.0	0	SX	0	2.94	0	34.324	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	882.0	0	SX	0	2.94	0	34.327	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	883.0	0	SX	0	2.94	0	34.325	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	884.0	0	SX	0	2.94	0	34.324	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	885.0	0	SX	0	2.93	0	34.324	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	886.0	0	SX	0	2.94	0	34.323	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	887.0	0	SX	0	2.93	0	34.328	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	888.0	0	SX	0	2.93	0	34.328	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	889.0	0	SX	0	2.93	0	34.327	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	890.0	0	SX	0	2.93	0	34.327	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	891.0	0	SX	0	2.93	0	34.326	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	892.0	0	SX	0	2.93	0	34.326	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	893.0	0	SX	0	2.93	0	34.325	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	894.0	0	SX	0	2.93	0	34.326	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	895.0	0	SX	0	2.92	0	34.325	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	896.0	0	SX	0	2.91	0	34.324	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	897.0	0	SX	0	2.91	0	34.326	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	898.0	0	SX	0	2.91	0	34.327	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	899.0	0	SX	0	2.91	0	34.328	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	900.0	0	SX	0	2.91	0	34.326	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	901.0	0	SX	0	2.89	0	34.324	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	902.0	0	SX	0	2.88	0	34.322	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	903.0	0	SX	0	2.88	0	34.320	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	904.0	0	SX	0	2.88	0	34.319	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	905.0	0	SX	0	2.87	0	34.323	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	906.0	0	SX	0	2.87	0	34.324	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	907.0	0	SX	0	2.86	0	34.322	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	908.0	0	SX	0	2.85	0	34.326	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	909.0	0	SX	0	2.85	0	34.329	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	910.0	0	SX	0	2.85	0	34.330	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	911.0	0	SX	0	2.84	0	34.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	912.0	0	SX	0	2.84	0	34.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	913.0	0	SX	0	2.84	0	34.334	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	914.0	0	SX	0	2.84	0	34.333	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	915.0	0	SX	0	2.83	0	34.328	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	916.0	0	SX	0	2.81	0	34.327	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	917.0	0	SX	0	2.81	0	34.331	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	918.0	0	SX	0	2.81	0	34.330	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	919.0	0	SX	0	2.81	0	34.332	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	920.0	0	SX	0	2.81	0	34.333	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	921.0	0	SX	0	2.80	0	34.334	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	922.0	0	SX	0	2.80	0	34.333	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	923.0	0	SX	0	2.80	0	34.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	924.0	0	SX	0	2.80	0	34.337	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	925.0	0	SX	0	2.80	0	34.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	926.0	0	SX	0	2.80	0	34.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	927.0	0	SX	0	2.80	0	34.330	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	928.0	0	SX	0	2.79	0	34.330	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	929.0	0	SX	0	2.78	0	34.335	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	930.0	0	SX	0	2.78	0	34.330	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	931.0	0	SX	0	2.77	0	34.330	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	932.0	0	SX	0	2.77	0	34.332	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	933.0	0	SX	0	2.77	0	34.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	934.0	0	SX	0	2.77	0	34.339	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	935.0	0	SX	0	2.77	0	34.339	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	936.0	0	SX	0	2.77	0	34.338	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	937.0	0	SX	0	2.77	0	34.342	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	938.0	0	SX	0	2.77	0	34.343	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	939.0	0	SX	0	2.77	0	34.343	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	940.0	0	SX	0	2.77	0	34.344	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	941.0	0	SX	0	2.77	0	34.340	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	942.0	0	SX	0	2.78	0	34.336	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	943.0	0	SX	0	2.78	0	34.337	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	944.0	0	SX	0	2.78	0	34.342	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	945.0	0	SX	0	2.78	0	34.345	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	946.0	0	SX	0	2.78	0	34.344	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	947.0	0	SX	0	2.78	0	34.346	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	948.0	0	SX	0	2.78	0	34.347	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	949.0	0	SX	0	2.78	0	34.347	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	950.0	0	SX	0	2.78	0	34.344	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	951.0	0	SX	0	2.77	0	34.339	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	952.0	0	SX	0	2.77	0	34.337	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	953.0	0	SX	0	2.76	0	34.343	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	954.0	0	SX	0	2.76	0	34.347	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	955.0	0	SX	0	2.76	0	34.346	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	956.0	0	SX	0	2.75	0	34.342	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	957.0	0	SX	0	2.75	0	34.339	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	958.0	0	SX	0	2.74	0	34.343	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	959.0	0	SX	0	2.74	0	34.346	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	960.0	0	SX	0	2.74	0	34.347	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	961.0	0	SX	0	2.74	0	34.346	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	962.0	0	SX	0	2.74	0	34.347	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	963.0	0	SX	0	2.73	0	34.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	964.0	0	SX	0	2.73	0	34.354	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	965.0	0	SX	0	2.73	0	34.354	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	966.0	0	SX	0	2.73	0	34.350	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	967.0	0	SX	0	2.73	0	34.353	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	968.0	0	SX	0	2.73	0	34.353	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	969.0	0	SX	0	2.73	0	34.352	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	970.0	0	SX	0	2.73	0	34.352	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	971.0	0	SX	0	2.73	0	34.352	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	972.0	0	SX	0	2.73	0	34.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	973.0	0	SX	0	2.73	0	34.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	974.0	0	SX	0	2.73	0	34.350	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	975.0	0	SX	0	2.73	0	34.350	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	976.0	0	SX	0	2.73	0	34.349	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	977.0	0	SX	0	2.72	0	34.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	978.0	0	SX	0	2.73	0	34.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	979.0	0	SX	0	2.72	0	34.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	980.0	0	SX	0	2.73	0	34.351	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	981.0	0	SX	0	2.72	0	34.356	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	982.0	0	SX	0	2.72	0	34.357	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	983.0	0	SX	0	2.72	0	34.356	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	984.0	0	SX	0	2.72	0	34.357	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	985.0	0	SX	0	2.72	0	34.357	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	986.0	0	SX	0	2.72	0	34.358	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	987.0	0	SX	0	2.72	0	34.359	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	988.0	0	SX	0	2.72	0	34.355	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	989.0	0	SX	0	2.72	0	34.356	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	990.0	0	SX	0	2.72	0	34.356	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	991.0	0	SX	0	2.72	0	34.357	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	992.0	0	SX	0	2.71	0	34.361	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	993.0	0	SX	0	2.71	0	34.363	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	994.0	0	SX	0	2.71	0	34.367	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	995.0	0	SX	0	2.71	0	34.368	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	996.0	0	SX	0	2.71	0	34.369	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	997.0	0	SX	0	2.71	0	34.367	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	998.0	0	SX	0	2.71	0	34.366	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	999.0	0	SX	0	2.71	0	34.368	0
JDWX___20041258	001	C	02/08/2004	09:45	143.9983	39.5717	0	1000.0	0	SX	0	2.71	0	34.366	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	0.0	0	SX	0	5.20	0	33.504	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	10.0	0	SX	0	5.14	0	33.420	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	20.0	0	SX	0	4.97	0	33.437	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	30.0	0	SX	0	4.68	0	33.392	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	50.0	0	SX	0	4.57	0	33.393	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	75.0	0	SX	0	4.40	0	33.379	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	100.0	0	SX	0	3.87	0	33.335	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	125.0	0	SX	0	3.17	0	33.302	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	150.0	0	SX	0	2.83	0	33.325	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	200.0	0	SX	0	2.46	0	33.450	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	250.0	0	SX	0	2.73	0	33.552	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	300.0	0	SX	0	2.66	0	33.644	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	400.0	0	SX	0	3.36	0	33.906	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	500.0	0	SX	0	3.41	0	34.045	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	600.0	0	SX	0	3.12	0	34.122	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	700.0	0	SX	0	3.04	0	34.198	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	800.0	0	SX	0	3.00	0	34.281	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	900.0	0	SX	0	2.91	0	34.326	0
JDWX___20041258	001	B	02/08/2004	09:45	144.0000	39.5667	0	1000.0	0	SX	0	2.71	0	34.366	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	0.0	0	SX	0	7.80	0	33.801	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	10.0	0	SX	0	7.79	0	33.778	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	20.0	0	SX	0	7.80	0	33.782	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	30.0	0	SX	0	7.75	0	33.779	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	50.0	0	SX	0	7.73	0	33.776	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	75.0	0	SX	0	7.72	0	33.780	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	100.0	0	SX	0	7.71	0	33.771	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	125.0	0	SX	0	7.17	0	33.698	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	150.0	0	SX	0	6.74	0	33.655	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	200.0	0	SX	0	5.06	0	33.568	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	250.0	0	SX	0	3.66	0	33.539	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	300.0	0	SX	0	3.31	0	33.612	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	400.0	0	SX	0	3.56	0	33.843	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	500.0	0	SX	0	3.69	0	34.001	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	600.0	0	SX	0	3.72	0	34.144	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	700.0	0	SX	0	3.51	0	34.216	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	800.0	0	SX	0	3.16	0	34.265	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	900.0	0	SX	0	2.94	0	34.311	0
JDWX___20041259	001	B	02/28/2004	11:52	144.0000	39.1833	0	1000.0	0	SX	0	2.90	0	34.372	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	4.0	0	SX	0	7.79	0	33.754	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	5.0	0	SX	0	7.80	0	33.761	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	6.0	0	SX	0	7.80	0	33.765	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	7.0	0	SX	0	7.80	0	33.769	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	8.0	0	SX	0	7.79	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	9.0	0	SX	0	7.80	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	10.0	0	SX	0	7.79	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	11.0	0	SX	0	7.79	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	12.0	0	SX	0	7.79	0	33.780	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	13.0	0	SX	0	7.79	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	14.0	0	SX	0	7.79	0	33.781	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	15.0	0	SX	0	7.79	0	33.783	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	16.0	0	SX	0	7.79	0	33.783	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	17.0	0	SX	0	7.79	0	33.781	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	18.0	0	SX	0	7.80	0	33.782	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	19.0	0	SX	0	7.80	0	33.784	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	20.0	0	SX	0	7.80	0	33.782	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	21.0	0	SX	0	7.80	0	33.782	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	22.0	0	SX	0	7.80	0	33.782	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	23.0	0	SX	0	7.79	0	33.785	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	24.0	0	SX	0	7.79	0	33.783	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	25.0	0	SX	0	7.78	0	33.781	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	26.0	0	SX	0	7.78	0	33.780	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	27.0	0	SX	0	7.77	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	28.0	0	SX	0	7.76	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	29.0	0	SX	0	7.76	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	30.0	0	SX	0	7.75	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	31.0	0	SX	0	7.75	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	32.0	0	SX	0	7.74	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	33.0	0	SX	0	7.74	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	34.0	0	SX	0	7.74	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	35.0	0	SX	0	7.74	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	36.0	0	SX	0	7.73	0	33.772	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	37.0	0	SX	0	7.74	0	33.773	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	38.0	0	SX	0	7.74	0	33.773	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	39.0	0	SX	0	7.73	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	40.0	0	SX	0	7.73	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	41.0	0	SX	0	7.73	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	42.0	0	SX	0	7.73	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	43.0	0	SX	0	7.73	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	44.0	0	SX	0	7.73	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	45.0	0	SX	0	7.73	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	46.0	0	SX	0	7.73	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	47.0	0	SX	0	7.73	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	48.0	0	SX	0	7.73	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	49.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	50.0	0	SX	0	7.73	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	51.0	0	SX	0	7.72	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	52.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	53.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	54.0	0	SX	0	7.72	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	55.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	56.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	57.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	58.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	59.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	60.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	61.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	62.0	0	SX	0	7.72	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	63.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	64.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	65.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	66.0	0	SX	0	7.71	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	67.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	68.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	69.0	0	SX	0	7.71	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	70.0	0	SX	0	7.72	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	71.0	0	SX	0	7.72	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	72.0	0	SX	0	7.72	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	73.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	74.0	0	SX	0	7.72	0	33.780	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	75.0	0	SX	0	7.72	0	33.780	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	76.0	0	SX	0	7.72	0	33.782	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	77.0	0	SX	0	7.72	0	33.780	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	78.0	0	SX	0	7.72	0	33.772	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	79.0	0	SX	0	7.72	0	33.772	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	80.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	81.0	0	SX	0	7.72	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	82.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	83.0	0	SX	0	7.72	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	84.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	85.0	0	SX	0	7.72	0	33.779	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	86.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	87.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	88.0	0	SX	0	7.72	0	33.777	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	89.0	0	SX	0	7.72	0	33.778	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	90.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	91.0	0	SX	0	7.72	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	92.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	93.0	0	SX	0	7.73	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	94.0	0	SX	0	7.72	0	33.775	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	95.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	96.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	97.0	0	SX	0	7.72	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	98.0	0	SX	0	7.71	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	99.0	0	SX	0	7.71	0	33.773	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	100.0	0	SX	0	7.71	0	33.771	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	101.0	0	SX	0	7.71	0	33.770	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	102.0	0	SX	0	7.71	0	33.772	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	103.0	0	SX	0	7.71	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	104.0	0	SX	0	7.71	0	33.770	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	105.0	0	SX	0	7.71	0	33.769	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	106.0	0	SX	0	7.71	0	33.769	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	107.0	0	SX	0	7.71	0	33.770	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	108.0	0	SX	0	7.70	0	33.770	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	109.0	0	SX	0	7.70	0	33.774	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	110.0	0	SX	0	7.70	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	111.0	0	SX	0	7.70	0	33.773	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	112.0	0	SX	0	7.69	0	33.768	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	113.0	0	SX	0	7.68	0	33.767	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	114.0	0	SX	0	7.67	0	33.768	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	115.0	0	SX	0	7.66	0	33.764	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	116.0	0	SX	0	7.65	0	33.761	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	117.0	0	SX	0	7.61	0	33.752	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	118.0	0	SX	0	7.54	0	33.740	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	119.0	0	SX	0	7.49	0	33.734	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	120.0	0	SX	0	7.45	0	33.720	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	121.0	0	SX	0	7.31	0	33.705	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	122.0	0	SX	0	7.24	0	33.704	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	123.0	0	SX	0	7.21	0	33.704	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	124.0	0	SX	0	7.20	0	33.701	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	125.0	0	SX	0	7.17	0	33.698	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	126.0	0	SX	0	7.15	0	33.698	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	127.0	0	SX	0	7.13	0	33.694	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	128.0	0	SX	0	7.12	0	33.698	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	129.0	0	SX	0	7.12	0	33.698	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	130.0	0	SX	0	7.12	0	33.697	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	131.0	0	SX	0	7.11	0	33.698	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	132.0	0	SX	0	7.08	0	33.697	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	133.0	0	SX	0	7.07	0	33.693	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	134.0	0	SX	0	7.04	0	33.689	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	135.0	0	SX	0	7.05	0	33.695	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	136.0	0	SX	0	7.04	0	33.694	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	137.0	0	SX	0	7.02	0	33.689	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	138.0	0	SX	0	7.01	0	33.687	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	139.0	0	SX	0	7.00	0	33.686	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	140.0	0	SX	0	6.98	0	33.684	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	141.0	0	SX	0	6.95	0	33.683	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	142.0	0	SX	0	6.94	0	33.680	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	143.0	0	SX	0	6.91	0	33.677	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	144.0	0	SX	0	6.90	0	33.676	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	145.0	0	SX	0	6.87	0	33.671	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	146.0	0	SX	0	6.86	0	33.669	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	147.0	0	SX	0	6.82	0	33.666	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	148.0	0	SX	0	6.79	0	33.665	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	149.0	0	SX	0	6.78	0	33.662	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	150.0	0	SX	0	6.74	0	33.655	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	151.0	0	SX	0	6.70	0	33.656	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	152.0	0	SX	0	6.69	0	33.659	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	153.0	0	SX	0	6.66	0	33.650	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	154.0	0	SX	0	6.58	0	33.643	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	155.0	0	SX	0	6.53	0	33.644	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	156.0	0	SX	0	6.51	0	33.635	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	157.0	0	SX	0	6.40	0	33.627	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	158.0	0	SX	0	6.36	0	33.627	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	159.0	0	SX	0	6.35	0	33.630	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	160.0	0	SX	0	6.35	0	33.629	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	161.0	0	SX	0	6.34	0	33.626	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	162.0	0	SX	0	6.33	0	33.622	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	163.0	0	SX	0	6.30	0	33.614	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	164.0	0	SX	0	6.16	0	33.601	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	165.0	0	SX	0	6.11	0	33.595	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	166.0	0	SX	0	6.03	0	33.588	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	167.0	0	SX	0	5.94	0	33.583	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	168.0	0	SX	0	5.90	0	33.584	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	169.0	0	SX	0	5.89	0	33.582	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	170.0	0	SX	0	5.84	0	33.579	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	171.0	0	SX	0	5.79	0	33.574	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	172.0	0	SX	0	5.72	0	33.570	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	173.0	0	SX	0	5.68	0	33.571	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	174.0	0	SX	0	5.65	0	33.570	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	175.0	0	SX	0	5.62	0	33.569	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	176.0	0	SX	0	5.60	0	33.567	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	177.0	0	SX	0	5.58	0	33.565	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	178.0	0	SX	0	5.57	0	33.568	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	179.0	0	SX	0	5.56	0	33.567	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	180.0	0	SX	0	5.53	0	33.564	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	181.0	0	SX	0	5.51	0	33.561	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	182.0	0	SX	0	5.47	0	33.563	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	183.0	0	SX	0	5.45	0	33.562	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	184.0	0	SX	0	5.42	0	33.563	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	185.0	0	SX	0	5.40	0	33.562	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	186.0	0	SX	0	5.38	0	33.560	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	187.0	0	SX	0	5.36	0	33.559	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	188.0	0	SX	0	5.35	0	33.560	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	189.0	0	SX	0	5.32	0	33.560	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	190.0	0	SX	0	5.32	0	33.563	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	191.0	0	SX	0	5.31	0	33.568	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	192.0	0	SX	0	5.30	0	33.567	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	193.0	0	SX	0	5.27	0	33.565	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	194.0	0	SX	0	5.25	0	33.566	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	195.0	0	SX	0	5.22	0	33.564	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	196.0	0	SX	0	5.17	0	33.565	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	197.0	0	SX	0	5.13	0	33.564	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	198.0	0	SX	0	5.08	0	33.564	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	199.0	0	SX	0	5.05	0	33.568	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	200.0	0	SX	0	5.05	0	33.568	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	201.0	0	SX	0	5.05	0	33.570	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	202.0	0	SX	0	5.00	0	33.565	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	203.0	0	SX	0	4.93	0	33.559	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	204.0	0	SX	0	4.88	0	33.558	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	205.0	0	SX	0	4.83	0	33.561	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	206.0	0	SX	0	4.80	0	33.553	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	207.0	0	SX	0	4.72	0	33.548	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	208.0	0	SX	0	4.65	0	33.547	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	209.0	0	SX	0	4.58	0	33.546	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	210.0	0	SX	0	4.54	0	33.543	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	211.0	0	SX	0	4.48	0	33.541	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	212.0	0	SX	0	4.46	0	33.545	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	213.0	0	SX	0	4.44	0	33.535	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	214.0	0	SX	0	4.32	0	33.530	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	215.0	0	SX	0	4.30	0	33.539	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	216.0	0	SX	0	4.30	0	33.541	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	217.0	0	SX	0	4.30	0	33.540	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	218.0	0	SX	0	4.28	0	33.535	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	219.0	0	SX	0	4.26	0	33.542	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	220.0	0	SX	0	4.26	0	33.543	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	221.0	0	SX	0	4.25	0	33.538	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	222.0	0	SX	0	4.21	0	33.533	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	223.0	0	SX	0	4.13	0	33.528	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	224.0	0	SX	0	4.09	0	33.526	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	225.0	0	SX	0	4.01	0	33.519	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	226.0	0	SX	0	3.98	0	33.524	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	227.0	0	SX	0	4.01	0	33.529	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	228.0	0	SX	0	3.96	0	33.518	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	229.0	0	SX	0	3.88	0	33.509	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	230.0	0	SX	0	3.81	0	33.508	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	231.0	0	SX	0	3.77	0	33.509	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	232.0	0	SX	0	3.74	0	33.510	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	233.0	0	SX	0	3.73	0	33.517	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	234.0	0	SX	0	3.74	0	33.525	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	235.0	0	SX	0	3.76	0	33.525	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	236.0	0	SX	0	3.74	0	33.525	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	237.0	0	SX	0	3.75	0	33.530	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	238.0	0	SX	0	3.79	0	33.535	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	239.0	0	SX	0	3.78	0	33.530	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	240.0	0	SX	0	3.71	0	33.526	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	241.0	0	SX	0	3.67	0	33.525	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	242.0	0	SX	0	3.67	0	33.531	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	243.0	0	SX	0	3.67	0	33.539	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	244.0	0	SX	0	3.69	0	33.539	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	245.0	0	SX	0	3.69	0	33.538	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	246.0	0	SX	0	3.69	0	33.539	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	247.0	0	SX	0	3.68	0	33.543	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	248.0	0	SX	0	3.66	0	33.543	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	249.0	0	SX	0	3.66	0	33.539	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	250.0	0	SX	0	3.66	0	33.539	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	251.0	0	SX	0	3.66	0	33.538	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	252.0	0	SX	0	3.65	0	33.540	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	253.0	0	SX	0	3.65	0	33.542	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	254.0	0	SX	0	3.62	0	33.542	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	255.0	0	SX	0	3.61	0	33.545	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	256.0	0	SX	0	3.61	0	33.544	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	257.0	0	SX	0	3.60	0	33.543	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	258.0	0	SX	0	3.59	0	33.547	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	259.0	0	SX	0	3.59	0	33.550	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	260.0	0	SX	0	3.58	0	33.548	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	261.0	0	SX	0	3.55	0	33.550	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	262.0	0	SX	0	3.55	0	33.555	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	263.0	0	SX	0	3.55	0	33.558	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	264.0	0	SX	0	3.54	0	33.554	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	265.0	0	SX	0	3.52	0	33.549	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	266.0	0	SX	0	3.48	0	33.552	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	267.0	0	SX	0	3.43	0	33.550	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	268.0	0	SX	0	3.37	0	33.549	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	269.0	0	SX	0	3.29	0	33.547	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	270.0	0	SX	0	3.27	0	33.547	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	271.0	0	SX	0	3.27	0	33.549	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	272.0	0	SX	0	3.27	0	33.549	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	273.0	0	SX	0	3.28	0	33.549	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	274.0	0	SX	0	3.27	0	33.551	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	275.0	0	SX	0	3.26	0	33.555	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	276.0	0	SX	0	3.26	0	33.550	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	277.0	0	SX	0	3.25	0	33.547	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	278.0	0	SX	0	3.24	0	33.548	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	279.0	0	SX	0	3.22	0	33.545	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	280.0	0	SX	0	3.21	0	33.544	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	281.0	0	SX	0	3.20	0	33.548	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	282.0	0	SX	0	3.20	0	33.548	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	283.0	0	SX	0	3.18	0	33.552	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	284.0	0	SX	0	3.18	0	33.555	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	285.0	0	SX	0	3.18	0	33.555	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	286.0	0	SX	0	3.18	0	33.555	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	287.0	0	SX	0	3.17	0	33.557	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	288.0	0	SX	0	3.17	0	33.561	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	289.0	0	SX	0	3.17	0	33.566	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	290.0	0	SX	0	3.20	0	33.571	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	291.0	0	SX	0	3.22	0	33.577	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	292.0	0	SX	0	3.24	0	33.579	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	293.0	0	SX	0	3.24	0	33.583	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	294.0	0	SX	0	3.24	0	33.582	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	295.0	0	SX	0	3.22	0	33.588	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	296.0	0	SX	0	3.26	0	33.602	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	297.0	0	SX	0	3.32	0	33.608	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	298.0	0	SX	0	3.33	0	33.604	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	299.0	0	SX	0	3.34	0	33.604	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	300.0	0	SX	0	3.31	0	33.612	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	301.0	0	SX	0	3.41	0	33.616	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	302.0	0	SX	0	3.28	0	33.602	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	303.0	0	SX	0	3.24	0	33.602	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	304.0	0	SX	0	3.20	0	33.604	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	305.0	0	SX	0	3.20	0	33.605	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	306.0	0	SX	0	3.20	0	33.602	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	307.0	0	SX	0	3.18	0	33.602	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	308.0	0	SX	0	3.18	0	33.598	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	309.0	0	SX	0	3.17	0	33.604	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	310.0	0	SX	0	3.17	0	33.599	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	311.0	0	SX	0	3.12	0	33.595	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	312.0	0	SX	0	3.13	0	33.609	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	313.0	0	SX	0	3.22	0	33.626	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	314.0	0	SX	0	3.28	0	33.635	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	315.0	0	SX	0	3.27	0	33.634	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	316.0	0	SX	0	3.25	0	33.629	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	317.0	0	SX	0	3.24	0	33.650	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	318.0	0	SX	0	3.38	0	33.667	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	319.0	0	SX	0	3.39	0	33.658	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	320.0	0	SX	0	3.42	0	33.666	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	321.0	0	SX	0	3.47	0	33.676	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	322.0	0	SX	0	3.49	0	33.678	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	323.0	0	SX	0	3.48	0	33.677	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	324.0	0	SX	0	3.47	0	33.680	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	325.0	0	SX	0	3.48	0	33.683	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	326.0	0	SX	0	3.49	0	33.687	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	327.0	0	SX	0	3.52	0	33.689	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	328.0	0	SX	0	3.53	0	33.690	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	329.0	0	SX	0	3.56	0	33.694	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	330.0	0	SX	0	3.53	0	33.698	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	331.0	0	SX	0	3.51	0	33.694	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	332.0	0	SX	0	3.44	0	33.685	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	333.0	0	SX	0	3.35	0	33.683	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	334.0	0	SX	0	3.31	0	33.678	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	335.0	0	SX	0	3.26	0	33.672	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	336.0	0	SX	0	3.21	0	33.678	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	337.0	0	SX	0	3.21	0	33.679	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	338.0	0	SX	0	3.20	0	33.682	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	339.0	0	SX	0	3.19	0	33.688	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	340.0	0	SX	0	3.20	0	33.691	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	341.0	0	SX	0	3.21	0	33.694	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	342.0	0	SX	0	3.22	0	33.697	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	343.0	0	SX	0	3.22	0	33.700	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	344.0	0	SX	0	3.22	0	33.700	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	345.0	0	SX	0	3.22	0	33.703	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	346.0	0	SX	0	3.22	0	33.704	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	347.0	0	SX	0	3.22	0	33.703	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	348.0	0	SX	0	3.21	0	33.705	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	349.0	0	SX	0	3.21	0	33.703	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	350.0	0	SX	0	3.21	0	33.705	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	351.0	0	SX	0	3.21	0	33.713	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	352.0	0	SX	0	3.22	0	33.709	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	353.0	0	SX	0	3.22	0	33.710	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	354.0	0	SX	0	3.22	0	33.717	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	355.0	0	SX	0	3.23	0	33.718	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	356.0	0	SX	0	3.23	0	33.719	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	357.0	0	SX	0	3.23	0	33.725	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	358.0	0	SX	0	3.24	0	33.726	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	359.0	0	SX	0	3.25	0	33.729	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	360.0	0	SX	0	3.24	0	33.731	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	361.0	0	SX	0	3.25	0	33.730	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	362.0	0	SX	0	3.25	0	33.729	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	363.0	0	SX	0	3.24	0	33.730	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	364.0	0	SX	0	3.25	0	33.727	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	365.0	0	SX	0	3.25	0	33.739	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	366.0	0	SX	0	3.33	0	33.757	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	367.0	0	SX	0	3.40	0	33.758	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	368.0	0	SX	0	3.40	0	33.762	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	369.0	0	SX	0	3.40	0	33.767	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	370.0	0	SX	0	3.40	0	33.763	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	371.0	0	SX	0	3.41	0	33.764	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	372.0	0	SX	0	3.42	0	33.772	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	373.0	0	SX	0	3.43	0	33.776	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	374.0	0	SX	0	3.46	0	33.781	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	375.0	0	SX	0	3.49	0	33.785	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	376.0	0	SX	0	3.50	0	33.782	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	377.0	0	SX	0	3.50	0	33.781	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	378.0	0	SX	0	3.50	0	33.787	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	379.0	0	SX	0	3.50	0	33.793	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	380.0	0	SX	0	3.51	0	33.787	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	381.0	0	SX	0	3.51	0	33.790	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	382.0	0	SX	0	3.53	0	33.796	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	383.0	0	SX	0	3.54	0	33.805	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	384.0	0	SX	0	3.56	0	33.809	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	385.0	0	SX	0	3.57	0	33.810	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	386.0	0	SX	0	3.58	0	33.810	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	387.0	0	SX	0	3.59	0	33.820	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	388.0	0	SX	0	3.61	0	33.822	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	389.0	0	SX	0	3.61	0	33.822	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	390.0	0	SX	0	3.62	0	33.825	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	391.0	0	SX	0	3.63	0	33.831	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	392.0	0	SX	0	3.64	0	33.836	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	393.0	0	SX	0	3.64	0	33.837	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	394.0	0	SX	0	3.64	0	33.835	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	395.0	0	SX	0	3.64	0	33.837	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	396.0	0	SX	0	3.64	0	33.842	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	397.0	0	SX	0	3.63	0	33.842	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	398.0	0	SX	0	3.61	0	33.838	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	399.0	0	SX	0	3.58	0	33.834	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	400.0	0	SX	0	3.56	0	33.843	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	401.0	0	SX	0	3.56	0	33.844	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	402.0	0	SX	0	3.56	0	33.840	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	403.0	0	SX	0	3.57	0	33.843	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	404.0	0	SX	0	3.59	0	33.848	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	405.0	0	SX	0	3.60	0	33.848	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	406.0	0	SX	0	3.61	0	33.848	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	407.0	0	SX	0	3.61	0	33.850	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	408.0	0	SX	0	3.62	0	33.857	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	409.0	0	SX	0	3.65	0	33.859	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	410.0	0	SX	0	3.65	0	33.864	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	411.0	0	SX	0	3.66	0	33.867	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	412.0	0	SX	0	3.66	0	33.865	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	413.0	0	SX	0	3.67	0	33.870	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	414.0	0	SX	0	3.69	0	33.872	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	415.0	0	SX	0	3.70	0	33.877	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	416.0	0	SX	0	3.70	0	33.881	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	417.0	0	SX	0	3.71	0	33.883	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	418.0	0	SX	0	3.72	0	33.884	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	419.0	0	SX	0	3.72	0	33.887	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	420.0	0	SX	0	3.70	0	33.885	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	421.0	0	SX	0	3.70	0	33.887	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	422.0	0	SX	0	3.70	0	33.894	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	423.0	0	SX	0	3.71	0	33.894	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	424.0	0	SX	0	3.71	0	33.891	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	425.0	0	SX	0	3.72	0	33.897	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	426.0	0	SX	0	3.72	0	33.905	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	427.0	0	SX	0	3.72	0	33.903	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	428.0	0	SX	0	3.72	0	33.903	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	429.0	0	SX	0	3.72	0	33.903	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	430.0	0	SX	0	3.71	0	33.905	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	431.0	0	SX	0	3.71	0	33.907	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	432.0	0	SX	0	3.71	0	33.901	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	433.0	0	SX	0	3.71	0	33.901	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	434.0	0	SX	0	3.70	0	33.904	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	435.0	0	SX	0	3.71	0	33.902	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	436.0	0	SX	0	3.70	0	33.902	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	437.0	0	SX	0	3.68	0	33.910	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	438.0	0	SX	0	3.69	0	33.911	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	439.0	0	SX	0	3.69	0	33.910	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	440.0	0	SX	0	3.69	0	33.915	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	441.0	0	SX	0	3.69	0	33.919	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	442.0	0	SX	0	3.69	0	33.916	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	443.0	0	SX	0	3.70	0	33.922	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	444.0	0	SX	0	3.70	0	33.925	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	445.0	0	SX	0	3.71	0	33.923	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	446.0	0	SX	0	3.71	0	33.929	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	447.0	0	SX	0	3.71	0	33.936	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	448.0	0	SX	0	3.71	0	33.936	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	449.0	0	SX	0	3.70	0	33.935	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	450.0	0	SX	0	3.71	0	33.937	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	451.0	0	SX	0	3.70	0	33.935	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	452.0	0	SX	0	3.69	0	33.931	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	453.0	0	SX	0	3.68	0	33.930	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	454.0	0	SX	0	3.68	0	33.930	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	455.0	0	SX	0	3.68	0	33.932	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	456.0	0	SX	0	3.68	0	33.933	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	457.0	0	SX	0	3.68	0	33.936	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	458.0	0	SX	0	3.68	0	33.941	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	459.0	0	SX	0	3.68	0	33.937	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	460.0	0	SX	0	3.65	0	33.932	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	461.0	0	SX	0	3.63	0	33.931	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	462.0	0	SX	0	3.62	0	33.931	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	463.0	0	SX	0	3.61	0	33.935	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	464.0	0	SX	0	3.62	0	33.938	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	465.0	0	SX	0	3.62	0	33.941	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	466.0	0	SX	0	3.63	0	33.940	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	467.0	0	SX	0	3.63	0	33.944	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	468.0	0	SX	0	3.64	0	33.948	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	469.0	0	SX	0	3.65	0	33.949	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	470.0	0	SX	0	3.65	0	33.949	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	471.0	0	SX	0	3.65	0	33.946	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	472.0	0	SX	0	3.65	0	33.947	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	473.0	0	SX	0	3.66	0	33.953	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	474.0	0	SX	0	3.67	0	33.957	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	475.0	0	SX	0	3.68	0	33.959	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	476.0	0	SX	0	3.69	0	33.959	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	477.0	0	SX	0	3.70	0	33.965	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	478.0	0	SX	0	3.70	0	33.966	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	479.0	0	SX	0	3.70	0	33.965	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	480.0	0	SX	0	3.70	0	33.965	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	481.0	0	SX	0	3.71	0	33.970	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	482.0	0	SX	0	3.71	0	33.973	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	483.0	0	SX	0	3.71	0	33.974	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	484.0	0	SX	0	3.71	0	33.979	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	485.0	0	SX	0	3.72	0	33.979	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	486.0	0	SX	0	3.72	0	33.982	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	487.0	0	SX	0	3.72	0	33.983	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	488.0	0	SX	0	3.72	0	33.987	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	489.0	0	SX	0	3.72	0	33.991	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	490.0	0	SX	0	3.72	0	33.992	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	491.0	0	SX	0	3.72	0	33.990	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	492.0	0	SX	0	3.71	0	33.989	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	493.0	0	SX	0	3.71	0	33.984	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	494.0	0	SX	0	3.71	0	33.992	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	495.0	0	SX	0	3.71	0	34.000	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	496.0	0	SX	0	3.70	0	33.994	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	497.0	0	SX	0	3.70	0	33.991	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	498.0	0	SX	0	3.70	0	33.994	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	499.0	0	SX	0	3.69	0	33.996	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	500.0	0	SX	0	3.69	0	34.001	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	501.0	0	SX	0	3.70	0	34.008	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	502.0	0	SX	0	3.70	0	34.012	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	503.0	0	SX	0	3.70	0	34.013	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	504.0	0	SX	0	3.70	0	34.009	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	505.0	0	SX	0	3.70	0	34.013	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	506.0	0	SX	0	3.71	0	34.018	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	507.0	0	SX	0	3.71	0	34.019	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	508.0	0	SX	0	3.70	0	34.019	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	509.0	0	SX	0	3.70	0	34.017	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	510.0	0	SX	0	3.69	0	34.014	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	511.0	0	SX	0	3.69	0	34.016	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	512.0	0	SX	0	3.69	0	34.016	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	513.0	0	SX	0	3.69	0	34.014	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	514.0	0	SX	0	3.68	0	34.016	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	515.0	0	SX	0	3.66	0	34.018	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	516.0	0	SX	0	3.66	0	34.018	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	517.0	0	SX	0	3.66	0	34.018	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	518.0	0	SX	0	3.66	0	34.022	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	519.0	0	SX	0	3.66	0	34.024	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	520.0	0	SX	0	3.66	0	34.024	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	521.0	0	SX	0	3.65	0	34.023	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	522.0	0	SX	0	3.65	0	34.028	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	523.0	0	SX	0	3.66	0	34.030	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	524.0	0	SX	0	3.65	0	34.033	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	525.0	0	SX	0	3.65	0	34.035	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	526.0	0	SX	0	3.64	0	34.040	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	527.0	0	SX	0	3.63	0	34.041	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	528.0	0	SX	0	3.63	0	34.042	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	529.0	0	SX	0	3.63	0	34.036	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	530.0	0	SX	0	3.62	0	34.037	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	531.0	0	SX	0	3.62	0	34.039	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	532.0	0	SX	0	3.61	0	34.040	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	533.0	0	SX	0	3.62	0	34.041	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	534.0	0	SX	0	3.61	0	34.041	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	535.0	0	SX	0	3.61	0	34.043	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	536.0	0	SX	0	3.60	0	34.048	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	537.0	0	SX	0	3.60	0	34.046	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	538.0	0	SX	0	3.61	0	34.053	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	539.0	0	SX	0	3.62	0	34.055	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	540.0	0	SX	0	3.62	0	34.052	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	541.0	0	SX	0	3.62	0	34.054	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	542.0	0	SX	0	3.62	0	34.055	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	543.0	0	SX	0	3.62	0	34.059	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	544.0	0	SX	0	3.64	0	34.065	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	545.0	0	SX	0	3.67	0	34.075	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	546.0	0	SX	0	3.68	0	34.077	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	547.0	0	SX	0	3.68	0	34.075	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	548.0	0	SX	0	3.68	0	34.074	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	549.0	0	SX	0	3.68	0	34.074	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	550.0	0	SX	0	3.68	0	34.073	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	551.0	0	SX	0	3.68	0	34.073	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	552.0	0	SX	0	3.68	0	34.072	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	553.0	0	SX	0	3.68	0	34.072	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	554.0	0	SX	0	3.68	0	34.073	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	555.0	0	SX	0	3.68	0	34.077	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	556.0	0	SX	0	3.70	0	34.080	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	557.0	0	SX	0	3.71	0	34.082	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	558.0	0	SX	0	3.71	0	34.089	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	559.0	0	SX	0	3.73	0	34.091	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	560.0	0	SX	0	3.73	0	34.094	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	561.0	0	SX	0	3.74	0	34.097	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	562.0	0	SX	0	3.75	0	34.098	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	563.0	0	SX	0	3.76	0	34.097	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	564.0	0	SX	0	3.76	0	34.101	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	565.0	0	SX	0	3.77	0	34.105	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	566.0	0	SX	0	3.78	0	34.109	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	567.0	0	SX	0	3.78	0	34.106	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	568.0	0	SX	0	3.78	0	34.107	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	569.0	0	SX	0	3.78	0	34.110	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	570.0	0	SX	0	3.78	0	34.110	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	571.0	0	SX	0	3.77	0	34.109	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	572.0	0	SX	0	3.76	0	34.110	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	573.0	0	SX	0	3.75	0	34.106	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	574.0	0	SX	0	3.75	0	34.111	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	575.0	0	SX	0	3.74	0	34.114	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	576.0	0	SX	0	3.75	0	34.114	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	577.0	0	SX	0	3.73	0	34.114	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	578.0	0	SX	0	3.72	0	34.114	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	579.0	0	SX	0	3.71	0	34.117	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	580.0	0	SX	0	3.72	0	34.122	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	581.0	0	SX	0	3.72	0	34.123	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	582.0	0	SX	0	3.72	0	34.118	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	583.0	0	SX	0	3.72	0	34.117	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	584.0	0	SX	0	3.72	0	34.121	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	585.0	0	SX	0	3.72	0	34.129	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	586.0	0	SX	0	3.72	0	34.127	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	587.0	0	SX	0	3.71	0	34.123	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	588.0	0	SX	0	3.72	0	34.127	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	589.0	0	SX	0	3.73	0	34.133	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	590.0	0	SX	0	3.74	0	34.135	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	591.0	0	SX	0	3.75	0	34.139	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	592.0	0	SX	0	3.74	0	34.142	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	593.0	0	SX	0	3.74	0	34.138	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	594.0	0	SX	0	3.73	0	34.141	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	595.0	0	SX	0	3.73	0	34.137	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	596.0	0	SX	0	3.72	0	34.133	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	597.0	0	SX	0	3.72	0	34.133	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	598.0	0	SX	0	3.72	0	34.135	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	599.0	0	SX	0	3.72	0	34.142	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	600.0	0	SX	0	3.72	0	34.144	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	601.0	0	SX	0	3.72	0	34.142	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	602.0	0	SX	0	3.72	0	34.141	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	603.0	0	SX	0	3.73	0	34.147	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	604.0	0	SX	0	3.74	0	34.152	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	605.0	0	SX	0	3.74	0	34.159	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	606.0	0	SX	0	3.74	0	34.160	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	607.0	0	SX	0	3.74	0	34.161	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	608.0	0	SX	0	3.74	0	34.158	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	609.0	0	SX	0	3.74	0	34.158	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	610.0	0	SX	0	3.74	0	34.160	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	611.0	0	SX	0	3.73	0	34.162	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	612.0	0	SX	0	3.73	0	34.161	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	613.0	0	SX	0	3.72	0	34.158	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	614.0	0	SX	0	3.70	0	34.162	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	615.0	0	SX	0	3.69	0	34.162	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	616.0	0	SX	0	3.68	0	34.157	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	617.0	0	SX	0	3.68	0	34.158	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	618.0	0	SX	0	3.66	0	34.160	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	619.0	0	SX	0	3.66	0	34.161	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	620.0	0	SX	0	3.64	0	34.155	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	621.0	0	SX	0	3.62	0	34.155	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	622.0	0	SX	0	3.62	0	34.161	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	623.0	0	SX	0	3.62	0	34.164	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	624.0	0	SX	0	3.61	0	34.159	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	625.0	0	SX	0	3.60	0	34.154	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	626.0	0	SX	0	3.56	0	34.150	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	627.0	0	SX	0	3.52	0	34.147	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	628.0	0	SX	0	3.46	0	34.139	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	629.0	0	SX	0	3.45	0	34.132	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	630.0	0	SX	0	3.38	0	34.129	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	631.0	0	SX	0	3.38	0	34.135	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	632.0	0	SX	0	3.40	0	34.135	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	633.0	0	SX	0	3.36	0	34.132	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	634.0	0	SX	0	3.36	0	34.131	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	635.0	0	SX	0	3.36	0	34.135	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	636.0	0	SX	0	3.38	0	34.139	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	637.0	0	SX	0	3.37	0	34.139	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	638.0	0	SX	0	3.37	0	34.142	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	639.0	0	SX	0	3.36	0	34.144	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	640.0	0	SX	0	3.36	0	34.143	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	641.0	0	SX	0	3.36	0	34.139	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	642.0	0	SX	0	3.37	0	34.139	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	643.0	0	SX	0	3.38	0	34.145	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	644.0	0	SX	0	3.38	0	34.143	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	645.0	0	SX	0	3.38	0	34.147	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	646.0	0	SX	0	3.39	0	34.147	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	647.0	0	SX	0	3.40	0	34.151	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	648.0	0	SX	0	3.40	0	34.154	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	649.0	0	SX	0	3.40	0	34.154	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	650.0	0	SX	0	3.40	0	34.153	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	651.0	0	SX	0	3.39	0	34.153	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	652.0	0	SX	0	3.39	0	34.151	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	653.0	0	SX	0	3.38	0	34.151	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	654.0	0	SX	0	3.36	0	34.154	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	655.0	0	SX	0	3.36	0	34.157	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	656.0	0	SX	0	3.36	0	34.155	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	657.0	0	SX	0	3.36	0	34.156	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	658.0	0	SX	0	3.36	0	34.157	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	659.0	0	SX	0	3.36	0	34.158	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	660.0	0	SX	0	3.36	0	34.158	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	661.0	0	SX	0	3.35	0	34.158	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	662.0	0	SX	0	3.35	0	34.156	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	663.0	0	SX	0	3.35	0	34.156	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	664.0	0	SX	0	3.35	0	34.155	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	665.0	0	SX	0	3.35	0	34.155	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	666.0	0	SX	0	3.35	0	34.154	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	667.0	0	SX	0	3.36	0	34.154	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	668.0	0	SX	0	3.36	0	34.154	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	669.0	0	SX	0	3.36	0	34.156	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	670.0	0	SX	0	3.36	0	34.166	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	671.0	0	SX	0	3.39	0	34.169	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	672.0	0	SX	0	3.39	0	34.170	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	673.0	0	SX	0	3.39	0	34.171	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	674.0	0	SX	0	3.39	0	34.170	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	675.0	0	SX	0	3.40	0	34.175	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	676.0	0	SX	0	3.41	0	34.182	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	677.0	0	SX	0	3.40	0	34.178	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	678.0	0	SX	0	3.40	0	34.176	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	679.0	0	SX	0	3.40	0	34.177	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	680.0	0	SX	0	3.37	0	34.177	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	681.0	0	SX	0	3.37	0	34.183	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	682.0	0	SX	0	3.39	0	34.186	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	683.0	0	SX	0	3.39	0	34.185	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	684.0	0	SX	0	3.40	0	34.188	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	685.0	0	SX	0	3.40	0	34.193	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	686.0	0	SX	0	3.41	0	34.194	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	687.0	0	SX	0	3.41	0	34.190	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	688.0	0	SX	0	3.41	0	34.187	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	689.0	0	SX	0	3.42	0	34.190	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	690.0	0	SX	0	3.42	0	34.194	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	691.0	0	SX	0	3.42	0	34.192	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	692.0	0	SX	0	3.43	0	34.194	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	693.0	0	SX	0	3.44	0	34.200	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	694.0	0	SX	0	3.48	0	34.209	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	695.0	0	SX	0	3.50	0	34.214	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	696.0	0	SX	0	3.51	0	34.211	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	697.0	0	SX	0	3.51	0	34.212	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	698.0	0	SX	0	3.52	0	34.212	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	699.0	0	SX	0	3.51	0	34.216	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	700.0	0	SX	0	3.51	0	34.216	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	701.0	0	SX	0	3.49	0	34.215	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	702.0	0	SX	0	3.48	0	34.213	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	703.0	0	SX	0	3.48	0	34.215	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	704.0	0	SX	0	3.50	0	34.219	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	705.0	0	SX	0	3.49	0	34.215	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	706.0	0	SX	0	3.44	0	34.207	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	707.0	0	SX	0	3.40	0	34.207	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	708.0	0	SX	0	3.41	0	34.216	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	709.0	0	SX	0	3.46	0	34.230	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	710.0	0	SX	0	3.54	0	34.243	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	711.0	0	SX	0	3.54	0	34.242	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	712.0	0	SX	0	3.55	0	34.243	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	713.0	0	SX	0	3.58	0	34.246	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	714.0	0	SX	0	3.59	0	34.246	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	715.0	0	SX	0	3.58	0	34.248	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	716.0	0	SX	0	3.58	0	34.242	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	717.0	0	SX	0	3.53	0	34.238	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	718.0	0	SX	0	3.53	0	34.239	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	719.0	0	SX	0	3.51	0	34.244	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	720.0	0	SX	0	3.53	0	34.250	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	721.0	0	SX	0	3.58	0	34.252	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	722.0	0	SX	0	3.59	0	34.248	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	723.0	0	SX	0	3.58	0	34.252	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	724.0	0	SX	0	3.58	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	725.0	0	SX	0	3.58	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	726.0	0	SX	0	3.58	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	727.0	0	SX	0	3.57	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	728.0	0	SX	0	3.57	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	729.0	0	SX	0	3.58	0	34.255	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	730.0	0	SX	0	3.57	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	731.0	0	SX	0	3.56	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	732.0	0	SX	0	3.54	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	733.0	0	SX	0	3.54	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	734.0	0	SX	0	3.53	0	34.264	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	735.0	0	SX	0	3.53	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	736.0	0	SX	0	3.53	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	737.0	0	SX	0	3.52	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	738.0	0	SX	0	3.52	0	34.261	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	739.0	0	SX	0	3.51	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	740.0	0	SX	0	3.50	0	34.261	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	741.0	0	SX	0	3.48	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	742.0	0	SX	0	3.48	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	743.0	0	SX	0	3.47	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	744.0	0	SX	0	3.47	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	745.0	0	SX	0	3.45	0	34.253	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	746.0	0	SX	0	3.41	0	34.247	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	747.0	0	SX	0	3.38	0	34.251	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	748.0	0	SX	0	3.38	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	749.0	0	SX	0	3.39	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	750.0	0	SX	0	3.39	0	34.255	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	751.0	0	SX	0	3.39	0	34.256	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	752.0	0	SX	0	3.39	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	753.0	0	SX	0	3.39	0	34.264	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	754.0	0	SX	0	3.39	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	755.0	0	SX	0	3.39	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	756.0	0	SX	0	3.38	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	757.0	0	SX	0	3.37	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	758.0	0	SX	0	3.36	0	34.264	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	759.0	0	SX	0	3.36	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	760.0	0	SX	0	3.36	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	761.0	0	SX	0	3.35	0	34.254	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	762.0	0	SX	0	3.35	0	34.256	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	763.0	0	SX	0	3.33	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	764.0	0	SX	0	3.33	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	765.0	0	SX	0	3.33	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	766.0	0	SX	0	3.32	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	767.0	0	SX	0	3.32	0	34.253	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	768.0	0	SX	0	3.32	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	769.0	0	SX	0	3.31	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	770.0	0	SX	0	3.32	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	771.0	0	SX	0	3.31	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	772.0	0	SX	0	3.32	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	773.0	0	SX	0	3.31	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	774.0	0	SX	0	3.31	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	775.0	0	SX	0	3.30	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	776.0	0	SX	0	3.30	0	34.253	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	777.0	0	SX	0	3.28	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	778.0	0	SX	0	3.27	0	34.254	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	779.0	0	SX	0	3.24	0	34.251	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	780.0	0	SX	0	3.22	0	34.254	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	781.0	0	SX	0	3.22	0	34.255	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	782.0	0	SX	0	3.22	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	783.0	0	SX	0	3.21	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	784.0	0	SX	0	3.19	0	34.254	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	785.0	0	SX	0	3.19	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	786.0	0	SX	0	3.19	0	34.266	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	787.0	0	SX	0	3.19	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	788.0	0	SX	0	3.19	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	789.0	0	SX	0	3.19	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	790.0	0	SX	0	3.18	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	791.0	0	SX	0	3.18	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	792.0	0	SX	0	3.18	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	793.0	0	SX	0	3.18	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	794.0	0	SX	0	3.17	0	34.264	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	795.0	0	SX	0	3.17	0	34.263	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	796.0	0	SX	0	3.17	0	34.259	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	797.0	0	SX	0	3.18	0	34.257	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	798.0	0	SX	0	3.17	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	799.0	0	SX	0	3.18	0	34.260	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	800.0	0	SX	0	3.16	0	34.265	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	801.0	0	SX	0	3.17	0	34.264	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	802.0	0	SX	0	3.16	0	34.265	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	803.0	0	SX	0	3.16	0	34.261	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	804.0	0	SX	0	3.15	0	34.258	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	805.0	0	SX	0	3.15	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	806.0	0	SX	0	3.15	0	34.265	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	807.0	0	SX	0	3.15	0	34.266	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	808.0	0	SX	0	3.14	0	34.262	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	809.0	0	SX	0	3.14	0	34.267	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	810.0	0	SX	0	3.15	0	34.265	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	811.0	0	SX	0	3.14	0	34.266	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	812.0	0	SX	0	3.15	0	34.272	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	813.0	0	SX	0	3.16	0	34.270	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	814.0	0	SX	0	3.16	0	34.270	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	815.0	0	SX	0	3.16	0	34.269	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	816.0	0	SX	0	3.15	0	34.271	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	817.0	0	SX	0	3.16	0	34.274	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	818.0	0	SX	0	3.16	0	34.268	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	819.0	0	SX	0	3.15	0	34.270	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	820.0	0	SX	0	3.16	0	34.270	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	821.0	0	SX	0	3.15	0	34.272	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	822.0	0	SX	0	3.15	0	34.272	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	823.0	0	SX	0	3.15	0	34.273	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	824.0	0	SX	0	3.14	0	34.277	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	825.0	0	SX	0	3.14	0	34.277	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	826.0	0	SX	0	3.13	0	34.279	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	827.0	0	SX	0	3.13	0	34.273	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	828.0	0	SX	0	3.13	0	34.272	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	829.0	0	SX	0	3.13	0	34.272	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	830.0	0	SX	0	3.13	0	34.273	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	831.0	0	SX	0	3.13	0	34.272	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	832.0	0	SX	0	3.13	0	34.273	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	833.0	0	SX	0	3.13	0	34.273	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	834.0	0	SX	0	3.13	0	34.274	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	835.0	0	SX	0	3.13	0	34.276	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	836.0	0	SX	0	3.13	0	34.276	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	837.0	0	SX	0	3.12	0	34.278	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	838.0	0	SX	0	3.12	0	34.277	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	839.0	0	SX	0	3.10	0	34.274	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	840.0	0	SX	0	3.10	0	34.273	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	841.0	0	SX	0	3.09	0	34.277	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	842.0	0	SX	0	3.10	0	34.279	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	843.0	0	SX	0	3.10	0	34.277	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	844.0	0	SX	0	3.11	0	34.280	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	845.0	0	SX	0	3.12	0	34.280	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	846.0	0	SX	0	3.11	0	34.280	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	847.0	0	SX	0	3.10	0	34.285	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	848.0	0	SX	0	3.10	0	34.289	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	849.0	0	SX	0	3.10	0	34.289	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	850.0	0	SX	0	3.10	0	34.284	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	851.0	0	SX	0	3.09	0	34.282	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	852.0	0	SX	0	3.09	0	34.285	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	853.0	0	SX	0	3.08	0	34.283	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	854.0	0	SX	0	3.07	0	34.282	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	855.0	0	SX	0	3.07	0	34.286	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	856.0	0	SX	0	3.07	0	34.286	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	857.0	0	SX	0	3.07	0	34.287	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	858.0	0	SX	0	3.06	0	34.292	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	859.0	0	SX	0	3.06	0	34.295	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	860.0	0	SX	0	3.06	0	34.292	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	861.0	0	SX	0	3.05	0	34.291	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	862.0	0	SX	0	3.05	0	34.294	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	863.0	0	SX	0	3.06	0	34.293	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	864.0	0	SX	0	3.07	0	34.290	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	865.0	0	SX	0	3.07	0	34.289	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	866.0	0	SX	0	3.07	0	34.288	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	867.0	0	SX	0	3.06	0	34.292	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	868.0	0	SX	0	3.05	0	34.293	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	869.0	0	SX	0	3.05	0	34.294	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	870.0	0	SX	0	3.05	0	34.297	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	871.0	0	SX	0	3.05	0	34.296	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	872.0	0	SX	0	3.04	0	34.292	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	873.0	0	SX	0	3.04	0	34.295	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	874.0	0	SX	0	3.04	0	34.300	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	875.0	0	SX	0	3.04	0	34.302	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	876.0	0	SX	0	3.04	0	34.301	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	877.0	0	SX	0	3.04	0	34.299	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	878.0	0	SX	0	3.04	0	34.301	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	879.0	0	SX	0	3.03	0	34.302	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	880.0	0	SX	0	3.03	0	34.302	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	881.0	0	SX	0	3.02	0	34.302	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	882.0	0	SX	0	3.02	0	34.305	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	883.0	0	SX	0	3.02	0	34.306	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	884.0	0	SX	0	3.02	0	34.305	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	885.0	0	SX	0	3.02	0	34.305	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	886.0	0	SX	0	3.01	0	34.308	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	887.0	0	SX	0	3.00	0	34.305	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	888.0	0	SX	0	3.00	0	34.304	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	889.0	0	SX	0	3.00	0	34.307	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	890.0	0	SX	0	3.00	0	34.307	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	891.0	0	SX	0	2.97	0	34.305	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	892.0	0	SX	0	2.97	0	34.306	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	893.0	0	SX	0	2.96	0	34.308	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	894.0	0	SX	0	2.95	0	34.303	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	895.0	0	SX	0	2.95	0	34.302	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	896.0	0	SX	0	2.95	0	34.303	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	897.0	0	SX	0	2.95	0	34.302	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	898.0	0	SX	0	2.95	0	34.305	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	899.0	0	SX	0	2.94	0	34.308	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	900.0	0	SX	0	2.94	0	34.311	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	901.0	0	SX	0	2.93	0	34.312	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	902.0	0	SX	0	2.93	0	34.311	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	903.0	0	SX	0	2.93	0	34.313	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	904.0	0	SX	0	2.94	0	34.312	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	905.0	0	SX	0	2.93	0	34.314	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	906.0	0	SX	0	2.95	0	34.315	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	907.0	0	SX	0	2.97	0	34.320	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	908.0	0	SX	0	2.97	0	34.322	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	909.0	0	SX	0	2.97	0	34.322	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	910.0	0	SX	0	2.97	0	34.321	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	911.0	0	SX	0	2.98	0	34.320	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	912.0	0	SX	0	2.97	0	34.320	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	913.0	0	SX	0	2.97	0	34.319	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	914.0	0	SX	0	2.97	0	34.321	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	915.0	0	SX	0	2.97	0	34.324	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	916.0	0	SX	0	2.97	0	34.324	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	917.0	0	SX	0	2.97	0	34.323	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	918.0	0	SX	0	2.97	0	34.323	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	919.0	0	SX	0	2.97	0	34.323	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	920.0	0	SX	0	2.96	0	34.324	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	921.0	0	SX	0	2.96	0	34.324	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	922.0	0	SX	0	2.96	0	34.325	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	923.0	0	SX	0	2.97	0	34.324	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	924.0	0	SX	0	2.97	0	34.323	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	925.0	0	SX	0	2.96	0	34.323	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	926.0	0	SX	0	2.96	0	34.323	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	927.0	0	SX	0	2.96	0	34.322	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	928.0	0	SX	0	2.97	0	34.324	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	929.0	0	SX	0	2.96	0	34.328	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	930.0	0	SX	0	2.96	0	34.329	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	931.0	0	SX	0	2.95	0	34.332	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	932.0	0	SX	0	2.95	0	34.330	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	933.0	0	SX	0	2.95	0	34.330	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	934.0	0	SX	0	2.95	0	34.329	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	935.0	0	SX	0	2.96	0	34.328	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	936.0	0	SX	0	2.95	0	34.328	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	937.0	0	SX	0	2.95	0	34.328	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	938.0	0	SX	0	2.95	0	34.327	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	939.0	0	SX	0	2.95	0	34.330	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	940.0	0	SX	0	2.95	0	34.333	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	941.0	0	SX	0	2.94	0	34.335	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	942.0	0	SX	0	2.95	0	34.335	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	943.0	0	SX	0	2.94	0	34.335	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	944.0	0	SX	0	2.94	0	34.335	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	945.0	0	SX	0	2.94	0	34.338	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	946.0	0	SX	0	2.93	0	34.336	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	947.0	0	SX	0	2.94	0	34.336	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	948.0	0	SX	0	2.93	0	34.335	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	949.0	0	SX	0	2.92	0	34.336	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	950.0	0	SX	0	2.92	0	34.340	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	951.0	0	SX	0	2.92	0	34.341	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	952.0	0	SX	0	2.92	0	34.341	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	953.0	0	SX	0	2.92	0	34.344	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	954.0	0	SX	0	2.92	0	34.342	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	955.0	0	SX	0	2.91	0	34.342	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	956.0	0	SX	0	2.91	0	34.339	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	957.0	0	SX	0	2.89	0	34.341	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	958.0	0	SX	0	2.89	0	34.343	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	959.0	0	SX	0	2.89	0	34.338	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	960.0	0	SX	0	2.88	0	34.337	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	961.0	0	SX	0	2.88	0	34.340	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	962.0	0	SX	0	2.88	0	34.341	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	963.0	0	SX	0	2.88	0	34.342	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	964.0	0	SX	0	2.88	0	34.344	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	965.0	0	SX	0	2.87	0	34.345	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	966.0	0	SX	0	2.87	0	34.343	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	967.0	0	SX	0	2.87	0	34.343	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	968.0	0	SX	0	2.87	0	34.343	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	969.0	0	SX	0	2.87	0	34.343	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	970.0	0	SX	0	2.87	0	34.347	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	971.0	0	SX	0	2.87	0	34.352	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	972.0	0	SX	0	2.86	0	34.351	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	973.0	0	SX	0	2.86	0	34.350	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	974.0	0	SX	0	2.86	0	34.348	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	975.0	0	SX	0	2.85	0	34.348	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	976.0	0	SX	0	2.86	0	34.343	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	977.0	0	SX	0	2.84	0	34.346	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	978.0	0	SX	0	2.85	0	34.354	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	979.0	0	SX	0	2.85	0	34.357	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	980.0	0	SX	0	2.86	0	34.356	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	981.0	0	SX	0	2.87	0	34.358	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	982.0	0	SX	0	2.87	0	34.357	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	983.0	0	SX	0	2.87	0	34.362	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	984.0	0	SX	0	2.88	0	34.364	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	985.0	0	SX	0	2.88	0	34.363	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	986.0	0	SX	0	2.89	0	34.367	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	987.0	0	SX	0	2.89	0	34.370	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	988.0	0	SX	0	2.89	0	34.369	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	989.0	0	SX	0	2.89	0	34.369	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	990.0	0	SX	0	2.89	0	34.368	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	991.0	0	SX	0	2.89	0	34.364	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	992.0	0	SX	0	2.89	0	34.364	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	993.0	0	SX	0	2.90	0	34.362	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	994.0	0	SX	0	2.89	0	34.362	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	995.0	0	SX	0	2.89	0	34.364	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	996.0	0	SX	0	2.90	0	34.365	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	997.0	0	SX	0	2.89	0	34.366	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	998.0	0	SX	0	2.90	0	34.372	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	999.0	0	SX	0	2.90	0	34.372	0
JDWX___20041259	001	C	02/28/2004	11:52	143.9981	39.1772	0	1000.0	0	SX	0	2.90	0	34.372	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	4.0	0	BD	0	12.48	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	5.0	0	BD	0	12.51	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	6.0	0	BD	0	12.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	7.0	0	BD	0	12.48	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	8.0	0	BD	0	12.44	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	9.0	0	BD	0	12.37	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	10.0	0	BD	0	12.19	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	11.0	0	BD	0	11.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	12.0	0	BD	0	11.71	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	13.0	0	BD	0	11.35	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	14.0	0	BD	0	11.14	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	15.0	0	BD	0	11.00	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	16.0	0	BD	0	10.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	17.0	0	BD	0	10.77	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	18.0	0	BD	0	10.71	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	19.0	0	BD	0	10.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	20.0	0	BD	0	10.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	21.0	0	BD	0	9.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	22.0	0	BD	0	9.74	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	23.0	0	BD	0	9.42	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	24.0	0	BD	0	9.20	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	25.0	0	BD	0	8.96	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	26.0	0	BD	0	8.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	27.0	0	BD	0	8.51	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	28.0	0	BD	0	8.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	29.0	0	BD	0	7.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	30.0	0	BD	0	7.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	31.0	0	BD	0	7.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	32.0	0	BD	0	6.70	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	33.0	0	BD	0	6.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	34.0	0	BD	0	5.78	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	35.0	0	BD	0	5.66	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	36.0	0	BD	0	5.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	37.0	0	BD	0	4.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	38.0	0	BD	0	4.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	39.0	0	BD	0	4.66	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	40.0	0	BD	0	4.58	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	41.0	0	BD	0	4.45	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	42.0	0	BD	0	4.07	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	43.0	0	BD	0	3.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	44.0	0	BD	0	3.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	45.0	0	BD	0	3.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	46.0	0	BD	0	3.76	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	47.0	0	BD	0	3.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	48.0	0	BD	0	3.70	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	49.0	0	BD	0	3.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	50.0	0	BD	0	3.47	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	51.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	52.0	0	BD	0	3.06	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	53.0	0	BD	0	2.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	54.0	0	BD	0	2.78	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	55.0	0	BD	0	2.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	56.0	0	BD	0	2.55	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	57.0	0	BD	0	2.43	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	58.0	0	BD	0	2.36	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	59.0	0	BD	0	2.35	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	60.0	0	BD	0	2.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	61.0	0	BD	0	2.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	62.0	0	BD	0	2.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	63.0	0	BD	0	2.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	64.0	0	BD	0	2.21	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	65.0	0	BD	0	2.20	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	66.0	0	BD	0	2.20	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	67.0	0	BD	0	2.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	68.0	0	BD	0	2.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	69.0	0	BD	0	2.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	70.0	0	BD	0	2.06	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	71.0	0	BD	0	2.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	72.0	0	BD	0	2.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	73.0	0	BD	0	2.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	74.0	0	BD	0	2.01	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	75.0	0	BD	0	1.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	76.0	0	BD	0	1.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	77.0	0	BD	0	1.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	78.0	0	BD	0	1.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	79.0	0	BD	0	1.97	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	80.0	0	BD	0	1.96	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	81.0	0	BD	0	1.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	82.0	0	BD	0	1.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	83.0	0	BD	0	1.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	84.0	0	BD	0	1.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	85.0	0	BD	0	1.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	86.0	0	BD	0	1.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	87.0	0	BD	0	1.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	88.0	0	BD	0	1.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	89.0	0	BD	0	1.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	90.0	0	BD	0	1.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	91.0	0	BD	0	1.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	92.0	0	BD	0	1.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	93.0	0	BD	0	1.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	94.0	0	BD	0	1.82	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	95.0	0	BD	0	1.82	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	96.0	0	BD	0	1.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	97.0	0	BD	0	1.81	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	98.0	0	BD	0	1.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	99.0	0	BD	0	1.79	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	100.0	0	BD	0	1.79	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	101.0	0	BD	0	1.79	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	102.0	0	BD	0	1.76	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	103.0	0	BD	0	1.75	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	104.0	0	BD	0	1.75	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	105.0	0	BD	0	1.74	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	106.0	0	BD	0	1.74	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	107.0	0	BD	0	1.74	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	108.0	0	BD	0	1.75	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	109.0	0	BD	0	1.76	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	110.0	0	BD	0	1.74	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	111.0	0	BD	0	1.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	112.0	0	BD	0	1.72	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	113.0	0	BD	0	1.70	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	114.0	0	BD	0	1.69	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	115.0	0	BD	0	1.69	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	116.0	0	BD	0	1.69	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	117.0	0	BD	0	1.69	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	118.0	0	BD	0	1.69	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	119.0	0	BD	0	1.67	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	120.0	0	BD	0	1.67	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	121.0	0	BD	0	1.67	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	122.0	0	BD	0	1.68	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	123.0	0	BD	0	1.67	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	124.0	0	BD	0	1.67	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	125.0	0	BD	0	1.66	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	126.0	0	BD	0	1.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	127.0	0	BD	0	1.64	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	128.0	0	BD	0	1.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	129.0	0	BD	0	1.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	130.0	0	BD	0	1.61	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	131.0	0	BD	0	1.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	132.0	0	BD	0	1.61	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	133.0	0	BD	0	1.61	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	134.0	0	BD	0	1.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	135.0	0	BD	0	1.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	136.0	0	BD	0	1.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	137.0	0	BD	0	1.64	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	138.0	0	BD	0	1.64	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	139.0	0	BD	0	1.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	140.0	0	BD	0	1.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	141.0	0	BD	0	1.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	142.0	0	BD	0	1.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	143.0	0	BD	0	1.68	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	144.0	0	BD	0	1.70	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	145.0	0	BD	0	1.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	146.0	0	BD	0	1.72	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	147.0	0	BD	0	1.72	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	148.0	0	BD	0	1.72	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	149.0	0	BD	0	1.75	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	150.0	0	BD	0	1.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	151.0	0	BD	0	1.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	152.0	0	BD	0	1.82	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	153.0	0	BD	0	1.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	154.0	0	BD	0	1.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	155.0	0	BD	0	1.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	156.0	0	BD	0	1.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	157.0	0	BD	0	1.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	158.0	0	BD	0	2.00	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	159.0	0	BD	0	2.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	160.0	0	BD	0	2.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	161.0	0	BD	0	2.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	162.0	0	BD	0	2.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	163.0	0	BD	0	2.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	164.0	0	BD	0	2.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	165.0	0	BD	0	2.13	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	166.0	0	BD	0	2.14	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	167.0	0	BD	0	2.15	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	168.0	0	BD	0	2.15	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	169.0	0	BD	0	2.15	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	170.0	0	BD	0	2.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	171.0	0	BD	0	2.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	172.0	0	BD	0	2.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	173.0	0	BD	0	2.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	174.0	0	BD	0	2.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	175.0	0	BD	0	2.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	176.0	0	BD	0	2.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	177.0	0	BD	0	2.36	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	178.0	0	BD	0	2.37	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	179.0	0	BD	0	2.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	180.0	0	BD	0	2.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	181.0	0	BD	0	2.39	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	182.0	0	BD	0	2.40	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	183.0	0	BD	0	2.43	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	184.0	0	BD	0	2.45	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	185.0	0	BD	0	2.45	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	186.0	0	BD	0	2.45	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	187.0	0	BD	0	2.45	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	188.0	0	BD	0	2.45	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	189.0	0	BD	0	2.46	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	190.0	0	BD	0	2.47	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	191.0	0	BD	0	2.46	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	192.0	0	BD	0	2.47	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	193.0	0	BD	0	2.47	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	194.0	0	BD	0	2.49	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	195.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	196.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	197.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	198.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	199.0	0	BD	0	2.54	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	200.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	201.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	202.0	0	BD	0	2.57	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	203.0	0	BD	0	2.57	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	204.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	205.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	206.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	207.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	208.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	209.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	210.0	0	BD	0	2.55	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	211.0	0	BD	0	2.54	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	212.0	0	BD	0	2.54	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	213.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	214.0	0	BD	0	2.53	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	215.0	0	BD	0	2.58	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	216.0	0	BD	0	2.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	217.0	0	BD	0	2.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	218.0	0	BD	0	2.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	219.0	0	BD	0	2.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	220.0	0	BD	0	2.64	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	221.0	0	BD	0	2.66	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	222.0	0	BD	0	2.66	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	223.0	0	BD	0	2.66	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	224.0	0	BD	0	2.66	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	225.0	0	BD	0	2.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	226.0	0	BD	0	2.67	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	227.0	0	BD	0	2.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	228.0	0	BD	0	2.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	229.0	0	BD	0	2.57	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	230.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	231.0	0	BD	0	2.55	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	232.0	0	BD	0	2.53	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	233.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	234.0	0	BD	0	2.51	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	235.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	236.0	0	BD	0	2.52	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	237.0	0	BD	0	2.53	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	238.0	0	BD	0	2.54	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	239.0	0	BD	0	2.55	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	240.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	241.0	0	BD	0	2.56	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	242.0	0	BD	0	2.57	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	243.0	0	BD	0	2.57	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	244.0	0	BD	0	2.57	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	245.0	0	BD	0	2.58	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	246.0	0	BD	0	2.58	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	247.0	0	BD	0	2.58	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	248.0	0	BD	0	2.59	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	249.0	0	BD	0	2.62	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	250.0	0	BD	0	2.60	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	251.0	0	BD	0	2.60	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	252.0	0	BD	0	2.59	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	253.0	0	BD	0	2.60	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	254.0	0	BD	0	2.59	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	255.0	0	BD	0	2.60	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	256.0	0	BD	0	2.61	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	257.0	0	BD	0	2.61	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	258.0	0	BD	0	2.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	259.0	0	BD	0	2.63	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	260.0	0	BD	0	2.64	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	261.0	0	BD	0	2.64	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	262.0	0	BD	0	2.65	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	263.0	0	BD	0	2.67	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	264.0	0	BD	0	2.68	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	265.0	0	BD	0	2.68	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	266.0	0	BD	0	2.69	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	267.0	0	BD	0	2.69	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	268.0	0	BD	0	2.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	269.0	0	BD	0	2.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	270.0	0	BD	0	2.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	271.0	0	BD	0	2.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	272.0	0	BD	0	2.74	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	273.0	0	BD	0	2.76	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	274.0	0	BD	0	2.77	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	275.0	0	BD	0	2.79	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	276.0	0	BD	0	2.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	277.0	0	BD	0	2.79	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	278.0	0	BD	0	2.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	279.0	0	BD	0	2.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	280.0	0	BD	0	2.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	281.0	0	BD	0	2.79	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	282.0	0	BD	0	2.79	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	283.0	0	BD	0	2.78	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	284.0	0	BD	0	2.77	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	285.0	0	BD	0	2.76	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	286.0	0	BD	0	2.75	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	287.0	0	BD	0	2.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	288.0	0	BD	0	2.72	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	289.0	0	BD	0	2.73	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	290.0	0	BD	0	2.75	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	291.0	0	BD	0	2.76	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	292.0	0	BD	0	2.78	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	293.0	0	BD	0	2.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	294.0	0	BD	0	2.81	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	295.0	0	BD	0	2.80	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	296.0	0	BD	0	2.81	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	297.0	0	BD	0	2.82	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	298.0	0	BD	0	2.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	299.0	0	BD	0	2.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	300.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	301.0	0	BD	0	2.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	302.0	0	BD	0	2.82	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	303.0	0	BD	0	2.82	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	304.0	0	BD	0	2.82	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	305.0	0	BD	0	2.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	306.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	307.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	308.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	309.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	310.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	311.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	312.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	313.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	314.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	315.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	316.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	317.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	318.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	319.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	320.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	321.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	322.0	0	BD	0	2.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	323.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	324.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	325.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	326.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	327.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	328.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	329.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	330.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	331.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	332.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	333.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	334.0	0	BD	0	3.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	335.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	336.0	0	BD	0	3.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	337.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	338.0	0	BD	0	3.10	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	339.0	0	BD	0	3.06	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	340.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	341.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	342.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	343.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	344.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	345.0	0	BD	0	3.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	346.0	0	BD	0	3.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	347.0	0	BD	0	3.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	348.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	349.0	0	BD	0	3.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	350.0	0	BD	0	3.04	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	351.0	0	BD	0	3.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	352.0	0	BD	0	3.07	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	353.0	0	BD	0	3.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	354.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	355.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	356.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	357.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	358.0	0	BD	0	3.10	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	359.0	0	BD	0	3.10	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	360.0	0	BD	0	3.10	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	361.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	362.0	0	BD	0	3.13	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	363.0	0	BD	0	3.14	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	364.0	0	BD	0	3.14	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	365.0	0	BD	0	3.15	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	366.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	367.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	368.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	369.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	370.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	371.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	372.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	373.0	0	BD	0	3.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	374.0	0	BD	0	3.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	375.0	0	BD	0	3.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	376.0	0	BD	0	3.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	377.0	0	BD	0	3.19	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	378.0	0	BD	0	3.19	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	379.0	0	BD	0	3.19	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	380.0	0	BD	0	3.21	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	381.0	0	BD	0	3.20	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	382.0	0	BD	0	3.21	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	383.0	0	BD	0	3.21	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	384.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	385.0	0	BD	0	3.21	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	386.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	387.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	388.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	389.0	0	BD	0	3.25	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	390.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	391.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	392.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	393.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	394.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	395.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	396.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	397.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	398.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	399.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	400.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	401.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	402.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	403.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	404.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	405.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	406.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	407.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	408.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	409.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	410.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	411.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	412.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	413.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	414.0	0	BD	0	3.25	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	415.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	416.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	417.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	418.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	419.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	420.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	421.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	422.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	423.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	424.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	425.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	426.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	427.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	428.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	429.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	430.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	431.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	432.0	0	BD	0	3.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	433.0	0	BD	0	3.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	434.0	0	BD	0	3.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	435.0	0	BD	0	3.23	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	436.0	0	BD	0	3.25	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	437.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	438.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	439.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	440.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	441.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	442.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	443.0	0	BD	0	3.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	444.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	445.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	446.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	447.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	448.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	449.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	450.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	451.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	452.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	453.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	454.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	455.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	456.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	457.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	458.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	459.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	460.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	461.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	462.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	463.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	464.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	465.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	466.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	467.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	468.0	0	BD	0	3.34	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	469.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	470.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	471.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	472.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	473.0	0	BD	0	3.39	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	474.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	475.0	0	BD	0	3.40	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	476.0	0	BD	0	3.42	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	477.0	0	BD	0	3.43	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	478.0	0	BD	0	3.42	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	479.0	0	BD	0	3.41	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	480.0	0	BD	0	3.41	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	481.0	0	BD	0	3.41	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	482.0	0	BD	0	3.41	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	483.0	0	BD	0	3.40	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	484.0	0	BD	0	3.40	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	485.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	486.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	487.0	0	BD	0	3.39	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	488.0	0	BD	0	3.40	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	489.0	0	BD	0	3.39	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	490.0	0	BD	0	3.39	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	491.0	0	BD	0	3.39	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	492.0	0	BD	0	3.40	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	493.0	0	BD	0	3.39	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	494.0	0	BD	0	3.38	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	495.0	0	BD	0	3.37	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	496.0	0	BD	0	3.37	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	497.0	0	BD	0	3.36	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	498.0	0	BD	0	3.36	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	499.0	0	BD	0	3.35	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	500.0	0	BD	0	3.36	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	501.0	0	BD	0	3.35	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	502.0	0	BD	0	3.34	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	503.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	504.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	505.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	506.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	507.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	508.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	509.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	510.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	511.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	512.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	513.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	514.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	515.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	516.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	517.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	518.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	519.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	520.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	521.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	522.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	523.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	524.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	525.0	0	BD	0	3.34	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	526.0	0	BD	0	3.34	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	527.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	528.0	0	BD	0	3.34	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	529.0	0	BD	0	3.35	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	530.0	0	BD	0	3.35	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	531.0	0	BD	0	3.34	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	532.0	0	BD	0	3.35	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	533.0	0	BD	0	3.34	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	534.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	535.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	536.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	537.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	538.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	539.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	540.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	541.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	542.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	543.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	544.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	545.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	546.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	547.0	0	BD	0	3.33	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	548.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	549.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	550.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	551.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	552.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	553.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	554.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	555.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	556.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	557.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	558.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	559.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	560.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	561.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	562.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	563.0	0	BD	0	3.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	564.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	565.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	566.0	0	BD	0	3.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	567.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	568.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	569.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	570.0	0	BD	0	3.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	571.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	572.0	0	BD	0	3.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	573.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	574.0	0	BD	0	3.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	575.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	576.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	577.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	578.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	579.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	580.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	581.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	582.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	583.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	584.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	585.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	586.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	587.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	588.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	589.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	590.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	591.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	592.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	593.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	594.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	595.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	596.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	597.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	598.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	599.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	600.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	601.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	602.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	603.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	604.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	605.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	606.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	607.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	608.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	609.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	610.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	611.0	0	BD	0	3.32	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	612.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	613.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	614.0	0	BD	0	3.31	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	615.0	0	BD	0	3.30	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	616.0	0	BD	0	3.29	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	617.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	618.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	619.0	0	BD	0	3.28	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	620.0	0	BD	0	3.27	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	621.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	622.0	0	BD	0	3.26	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	623.0	0	BD	0	3.25	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	624.0	0	BD	0	3.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	625.0	0	BD	0	3.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	626.0	0	BD	0	3.24	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	627.0	0	BD	0	3.22	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	628.0	0	BD	0	3.21	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	629.0	0	BD	0	3.19	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	630.0	0	BD	0	3.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	631.0	0	BD	0	3.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	632.0	0	BD	0	3.18	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	633.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	634.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	635.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	636.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	637.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	638.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	639.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	640.0	0	BD	0	3.17	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	641.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	642.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	643.0	0	BD	0	3.16	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	644.0	0	BD	0	3.14	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	645.0	0	BD	0	3.13	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	646.0	0	BD	0	3.14	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	647.0	0	BD	0	3.13	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	648.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	649.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	650.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	651.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	652.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	653.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	654.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	655.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	656.0	0	BD	0	3.13	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	657.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	658.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	659.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	660.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	661.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	662.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	663.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	664.0	0	BD	0	3.12	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	665.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	666.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	667.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	668.0	0	BD	0	3.11	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	669.0	0	BD	0	3.10	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	670.0	0	BD	0	3.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	671.0	0	BD	0	3.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	672.0	0	BD	0	3.10	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	673.0	0	BD	0	3.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	674.0	0	BD	0	3.08	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	675.0	0	BD	0	3.08	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	676.0	0	BD	0	3.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	677.0	0	BD	0	3.09	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	678.0	0	BD	0	3.08	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	679.0	0	BD	0	3.08	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	680.0	0	BD	0	3.08	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	681.0	0	BD	0	3.08	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	682.0	0	BD	0	3.07	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	683.0	0	BD	0	3.07	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	684.0	0	BD	0	3.07	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	685.0	0	BD	0	3.06	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	686.0	0	BD	0	3.06	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	687.0	0	BD	0	3.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	688.0	0	BD	0	3.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	689.0	0	BD	0	3.05	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	690.0	0	BD	0	3.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	691.0	0	BD	0	3.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	692.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	693.0	0	BD	0	3.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	694.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	695.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	696.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	697.0	0	BD	0	3.03	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	698.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	699.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	700.0	0	BD	0	3.01	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	701.0	0	BD	0	3.01	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	702.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	703.0	0	BD	0	3.02	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	704.0	0	BD	0	3.01	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	705.0	0	BD	0	3.01	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	706.0	0	BD	0	3.01	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	707.0	0	BD	0	3.01	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	708.0	0	BD	0	3.00	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	709.0	0	BD	0	3.00	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	710.0	0	BD	0	2.99	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	711.0	0	BD	0	2.99	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	712.0	0	BD	0	2.99	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	713.0	0	BD	0	3.00	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	714.0	0	BD	0	3.00	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	715.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	716.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	717.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	718.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	719.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	720.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	721.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	722.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	723.0	0	BD	0	2.99	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	724.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	725.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	726.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	727.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	728.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	729.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	730.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	731.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	732.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	733.0	0	BD	0	2.97	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	734.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	735.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	736.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	737.0	0	BD	0	2.98	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	738.0	0	BD	0	2.97	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	739.0	0	BD	0	2.96	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	740.0	0	BD	0	2.97	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	741.0	0	BD	0	2.96	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	742.0	0	BD	0	2.96	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	743.0	0	BD	0	2.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	744.0	0	BD	0	2.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	745.0	0	BD	0	2.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	746.0	0	BD	0	2.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	747.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	748.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	749.0	0	BD	0	2.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	750.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	751.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	752.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	753.0	0	BD	0	2.95	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	754.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	755.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	756.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	757.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	758.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	759.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	760.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	761.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	762.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	763.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	764.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	765.0	0	BD	0	2.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	766.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	767.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	768.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	769.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	770.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	771.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	772.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	773.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	774.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	775.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	776.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	777.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	778.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	779.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	780.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	781.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	782.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	783.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	784.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	785.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	786.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	787.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	788.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	789.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	790.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	791.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	792.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	793.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	794.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	795.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	796.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	797.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	798.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	799.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	800.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	801.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	802.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	803.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	804.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	805.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	806.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	807.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	808.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	809.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	810.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	811.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	812.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	813.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	814.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	815.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	816.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	817.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	818.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	819.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	820.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	821.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	822.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	823.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	824.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	825.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	826.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	827.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	828.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	829.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	830.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	831.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	832.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	833.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	834.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	835.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	836.0	0	BD	0	2.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	837.0	0	BD	0	2.83	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	838.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	839.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	840.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	841.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	842.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	843.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	844.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	845.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	846.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	847.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	848.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	849.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	850.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	851.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	852.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	853.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	854.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	855.0	0	BD	0	2.85	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	856.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	857.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	858.0	0	BD	0	2.84	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	859.0	0	BD	0	2.86	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	860.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	861.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	862.0	0	BD	0	2.87	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	863.0	0	BD	0	2.88	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	864.0	0	BD	0	2.89	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	865.0	0	BD	0	2.90	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	866.0	0	BD	0	2.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	867.0	0	BD	0	2.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	868.0	0	BD	0	2.91	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	869.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	870.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	871.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	872.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	873.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	874.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	875.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	876.0	0	BD	0	2.92	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	877.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	878.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	879.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	880.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	881.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	882.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	883.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	884.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	885.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	886.0	0	BD	0	2.93	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	887.0	0	BD	0	2.94	0
JDWX___20041260	001	C	06/24/2004	04:03	143.4778	39.5811	0	888.0	0	BD	0	2.94	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	0.0	0	BD	0	12.4	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	10.0	0	BD	0	12.2	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	20.0	0	BD	0	10.2	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	30.0	0	BD	0	7.3	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	50.0	0	BD	0	3.5	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	75.0	0	BD	0	2.0	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	100.0	0	BD	0	1.8	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	150.0	0	BD	0	1.8	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	200.0	0	BD	0	2.6	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	250.0	0	BD	0	2.6	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	300.0	0	BD	0	2.8	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	350.0	0	BD	0	3.0	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	400.0	0	BD	0	3.3	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	450.0	0	BD	0	3.3	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	500.0	0	BD	0	3.4	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	550.0	0	BD	0	3.3	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	600.0	0	BD	0	3.3	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	650.0	0	BD	0	3.1	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	700.0	0	BD	0	3.0	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	750.0	0	BD	0	2.9	0
JDWX___20041260	001	B	06/24/2004	04:03	143.4833	39.5833	0	800.0	0	BD	0	2.9	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	0.0	0	BD	0	14.0	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	10.0	0	BD	0	11.2	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	20.0	0	BD	0	9.0	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	30.0	0	BD	0	4.6	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	50.0	0	BD	0	2.2	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	75.0	0	BD	0	2.0	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	100.0	0	BD	0	1.6	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	150.0	0	BD	0	1.9	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	200.0	0	BD	0	2.6	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	250.0	0	BD	0	2.8	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	300.0	0	BD	0	2.9	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	350.0	0	BD	0	3.1	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	400.0	0	BD	0	3.3	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	450.0	0	BD	0	3.3	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	500.0	0	BD	0	3.3	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	550.0	0	BD	0	3.3	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	600.0	0	BD	0	3.3	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	650.0	0	BD	0	3.2	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	700.0	0	BD	0	3.1	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	750.0	0	BD	0	3.0	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	800.0	0	BD	0	2.9	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	900.0	0	BD	0	2.8	0
JDWX___20041260	002	B	06/25/2004	03:10	143.4000	39.5667	0	1000.0	0	BD	0	2.8	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	4.0	0	BD	0	13.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	5.0	0	BD	0	13.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	6.0	0	BD	0	13.46	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	7.0	0	BD	0	12.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	8.0	0	BD	0	12.58	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	9.0	0	BD	0	11.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	10.0	0	BD	0	11.21	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	11.0	0	BD	0	10.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	12.0	0	BD	0	10.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	13.0	0	BD	0	10.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	14.0	0	BD	0	10.49	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	15.0	0	BD	0	10.22	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	16.0	0	BD	0	9.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	17.0	0	BD	0	9.61	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	18.0	0	BD	0	9.49	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	19.0	0	BD	0	9.35	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	20.0	0	BD	0	9.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	21.0	0	BD	0	8.53	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	22.0	0	BD	0	7.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	23.0	0	BD	0	6.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	24.0	0	BD	0	6.62	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	25.0	0	BD	0	6.36	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	26.0	0	BD	0	6.11	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	27.0	0	BD	0	5.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	28.0	0	BD	0	5.66	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	29.0	0	BD	0	4.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	30.0	0	BD	0	4.55	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	31.0	0	BD	0	4.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	32.0	0	BD	0	4.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	33.0	0	BD	0	4.06	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	34.0	0	BD	0	4.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	35.0	0	BD	0	3.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	36.0	0	BD	0	3.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	37.0	0	BD	0	3.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	38.0	0	BD	0	3.63	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	39.0	0	BD	0	3.46	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	40.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	41.0	0	BD	0	3.20	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	42.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	43.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	44.0	0	BD	0	2.65	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	45.0	0	BD	0	2.44	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	46.0	0	BD	0	2.35	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	47.0	0	BD	0	2.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	48.0	0	BD	0	2.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	49.0	0	BD	0	2.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	50.0	0	BD	0	2.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	51.0	0	BD	0	2.09	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	52.0	0	BD	0	2.10	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	53.0	0	BD	0	2.07	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	54.0	0	BD	0	2.03	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	55.0	0	BD	0	2.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	56.0	0	BD	0	2.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	57.0	0	BD	0	2.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	58.0	0	BD	0	1.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	59.0	0	BD	0	1.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	60.0	0	BD	0	1.95	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	61.0	0	BD	0	1.95	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	62.0	0	BD	0	1.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	63.0	0	BD	0	1.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	64.0	0	BD	0	1.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	65.0	0	BD	0	1.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	66.0	0	BD	0	1.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	67.0	0	BD	0	2.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	68.0	0	BD	0	1.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	69.0	0	BD	0	1.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	70.0	0	BD	0	1.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	71.0	0	BD	0	2.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	72.0	0	BD	0	2.03	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	73.0	0	BD	0	2.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	74.0	0	BD	0	2.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	75.0	0	BD	0	2.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	76.0	0	BD	0	2.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	77.0	0	BD	0	2.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	78.0	0	BD	0	1.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	79.0	0	BD	0	1.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	80.0	0	BD	0	1.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	81.0	0	BD	0	1.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	82.0	0	BD	0	1.95	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	83.0	0	BD	0	1.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	84.0	0	BD	0	1.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	85.0	0	BD	0	1.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	86.0	0	BD	0	1.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	87.0	0	BD	0	1.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	88.0	0	BD	0	1.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	89.0	0	BD	0	1.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	90.0	0	BD	0	1.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	91.0	0	BD	0	1.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	92.0	0	BD	0	1.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	93.0	0	BD	0	1.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	94.0	0	BD	0	1.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	95.0	0	BD	0	1.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	96.0	0	BD	0	1.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	97.0	0	BD	0	1.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	98.0	0	BD	0	1.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	99.0	0	BD	0	1.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	100.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	101.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	102.0	0	BD	0	1.67	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	103.0	0	BD	0	1.66	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	104.0	0	BD	0	1.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	105.0	0	BD	0	1.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	106.0	0	BD	0	1.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	107.0	0	BD	0	1.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	108.0	0	BD	0	1.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	109.0	0	BD	0	1.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	110.0	0	BD	0	1.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	111.0	0	BD	0	1.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	112.0	0	BD	0	1.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	113.0	0	BD	0	1.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	114.0	0	BD	0	1.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	115.0	0	BD	0	1.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	116.0	0	BD	0	1.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	117.0	0	BD	0	1.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	118.0	0	BD	0	1.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	119.0	0	BD	0	1.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	120.0	0	BD	0	1.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	121.0	0	BD	0	1.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	122.0	0	BD	0	1.69	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	123.0	0	BD	0	1.67	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	124.0	0	BD	0	1.67	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	125.0	0	BD	0	1.70	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	126.0	0	BD	0	1.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	127.0	0	BD	0	1.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	128.0	0	BD	0	1.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	129.0	0	BD	0	1.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	130.0	0	BD	0	1.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	131.0	0	BD	0	1.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	132.0	0	BD	0	1.70	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	133.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	134.0	0	BD	0	1.62	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	135.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	136.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	137.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	138.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	139.0	0	BD	0	1.63	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	140.0	0	BD	0	1.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	141.0	0	BD	0	1.67	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	142.0	0	BD	0	1.69	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	143.0	0	BD	0	1.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	144.0	0	BD	0	1.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	145.0	0	BD	0	1.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	146.0	0	BD	0	1.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	147.0	0	BD	0	1.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	148.0	0	BD	0	1.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	149.0	0	BD	0	1.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	150.0	0	BD	0	1.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	151.0	0	BD	0	1.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	152.0	0	BD	0	1.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	153.0	0	BD	0	2.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	154.0	0	BD	0	2.04	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	155.0	0	BD	0	2.04	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	156.0	0	BD	0	2.04	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	157.0	0	BD	0	2.06	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	158.0	0	BD	0	2.06	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	159.0	0	BD	0	2.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	160.0	0	BD	0	2.09	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	161.0	0	BD	0	2.10	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	162.0	0	BD	0	2.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	163.0	0	BD	0	2.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	164.0	0	BD	0	2.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	165.0	0	BD	0	2.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	166.0	0	BD	0	2.19	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	167.0	0	BD	0	2.18	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	168.0	0	BD	0	2.19	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	169.0	0	BD	0	2.21	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	170.0	0	BD	0	2.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	171.0	0	BD	0	2.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	172.0	0	BD	0	2.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	173.0	0	BD	0	2.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	174.0	0	BD	0	2.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	175.0	0	BD	0	2.38	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	176.0	0	BD	0	2.39	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	177.0	0	BD	0	2.35	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	178.0	0	BD	0	2.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	179.0	0	BD	0	2.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	180.0	0	BD	0	2.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	181.0	0	BD	0	2.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	182.0	0	BD	0	2.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	183.0	0	BD	0	2.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	184.0	0	BD	0	2.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	185.0	0	BD	0	2.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	186.0	0	BD	0	2.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	187.0	0	BD	0	2.37	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	188.0	0	BD	0	2.38	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	189.0	0	BD	0	2.44	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	190.0	0	BD	0	2.47	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	191.0	0	BD	0	2.46	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	192.0	0	BD	0	2.45	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	193.0	0	BD	0	2.45	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	194.0	0	BD	0	2.48	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	195.0	0	BD	0	2.52	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	196.0	0	BD	0	2.53	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	197.0	0	BD	0	2.54	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	198.0	0	BD	0	2.58	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	199.0	0	BD	0	2.61	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	200.0	0	BD	0	2.61	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	201.0	0	BD	0	2.61	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	202.0	0	BD	0	2.61	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	203.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	204.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	205.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	206.0	0	BD	0	2.60	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	207.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	208.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	209.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	210.0	0	BD	0	2.58	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	211.0	0	BD	0	2.58	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	212.0	0	BD	0	2.57	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	213.0	0	BD	0	2.57	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	214.0	0	BD	0	2.57	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	215.0	0	BD	0	2.57	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	216.0	0	BD	0	2.58	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	217.0	0	BD	0	2.58	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	218.0	0	BD	0	2.61	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	219.0	0	BD	0	2.62	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	220.0	0	BD	0	2.63	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	221.0	0	BD	0	2.63	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	222.0	0	BD	0	2.62	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	223.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	224.0	0	BD	0	2.56	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	225.0	0	BD	0	2.57	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	226.0	0	BD	0	2.57	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	227.0	0	BD	0	2.59	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	228.0	0	BD	0	2.62	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	229.0	0	BD	0	2.64	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	230.0	0	BD	0	2.66	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	231.0	0	BD	0	2.68	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	232.0	0	BD	0	2.70	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	233.0	0	BD	0	2.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	234.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	235.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	236.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	237.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	238.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	239.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	240.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	241.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	242.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	243.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	244.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	245.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	246.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	247.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	248.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	249.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	250.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	251.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	252.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	253.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	254.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	255.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	256.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	257.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	258.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	259.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	260.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	261.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	262.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	263.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	264.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	265.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	266.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	267.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	268.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	269.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	270.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	271.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	272.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	273.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	274.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	275.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	276.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	277.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	278.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	279.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	280.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	281.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	282.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	283.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	284.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	285.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	286.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	287.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	288.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	289.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	290.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	291.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	292.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	293.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	294.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	295.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	296.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	297.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	298.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	299.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	300.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	301.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	302.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	303.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	304.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	305.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	306.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	307.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	308.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	309.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	310.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	311.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	312.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	313.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	314.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	315.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	316.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	317.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	318.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	319.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	320.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	321.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	322.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	323.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	324.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	325.0	0	BD	0	3.03	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	326.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	327.0	0	BD	0	3.03	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	328.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	329.0	0	BD	0	3.04	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	330.0	0	BD	0	3.05	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	331.0	0	BD	0	3.06	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	332.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	333.0	0	BD	0	3.10	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	334.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	335.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	336.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	337.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	338.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	339.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	340.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	341.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	342.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	343.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	344.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	345.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	346.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	347.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	348.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	349.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	350.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	351.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	352.0	0	BD	0	3.11	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	353.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	354.0	0	BD	0	3.11	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	355.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	356.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	357.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	358.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	359.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	360.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	361.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	362.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	363.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	364.0	0	BD	0	3.18	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	365.0	0	BD	0	3.20	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	366.0	0	BD	0	3.20	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	367.0	0	BD	0	3.19	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	368.0	0	BD	0	3.18	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	369.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	370.0	0	BD	0	3.18	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	371.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	372.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	373.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	374.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	375.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	376.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	377.0	0	BD	0	3.17	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	378.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	379.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	380.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	381.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	382.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	383.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	384.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	385.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	386.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	387.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	388.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	389.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	390.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	391.0	0	BD	0	3.18	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	392.0	0	BD	0	3.20	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	393.0	0	BD	0	3.21	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	394.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	395.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	396.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	397.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	398.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	399.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	400.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	401.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	402.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	403.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	404.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	405.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	406.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	407.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	408.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	409.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	410.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	411.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	412.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	413.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	414.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	415.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	416.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	417.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	418.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	419.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	420.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	421.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	422.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	423.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	424.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	425.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	426.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	427.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	428.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	429.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	430.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	431.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	432.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	433.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	434.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	435.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	436.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	437.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	438.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	439.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	440.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	441.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	442.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	443.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	444.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	445.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	446.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	447.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	448.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	449.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	450.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	451.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	452.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	453.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	454.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	455.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	456.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	457.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	458.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	459.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	460.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	461.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	462.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	463.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	464.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	465.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	466.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	467.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	468.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	469.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	470.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	471.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	472.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	473.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	474.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	475.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	476.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	477.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	478.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	479.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	480.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	481.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	482.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	483.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	484.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	485.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	486.0	0	BD	0	3.20	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	487.0	0	BD	0	3.20	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	488.0	0	BD	0	3.21	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	489.0	0	BD	0	3.22	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	490.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	491.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	492.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	493.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	494.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	495.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	496.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	497.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	498.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	499.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	500.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	501.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	502.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	503.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	504.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	505.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	506.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	507.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	508.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	509.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	510.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	511.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	512.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	513.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	514.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	515.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	516.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	517.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	518.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	519.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	520.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	521.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	522.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	523.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	524.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	525.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	526.0	0	BD	0	3.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	527.0	0	BD	0	3.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	528.0	0	BD	0	3.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	529.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	530.0	0	BD	0	3.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	531.0	0	BD	0	3.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	532.0	0	BD	0	3.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	533.0	0	BD	0	3.34	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	534.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	535.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	536.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	537.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	538.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	539.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	540.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	541.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	542.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	543.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	544.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	545.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	546.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	547.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	548.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	549.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	550.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	551.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	552.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	553.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	554.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	555.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	556.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	557.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	558.0	0	BD	0	3.33	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	559.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	560.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	561.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	562.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	563.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	564.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	565.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	566.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	567.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	568.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	569.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	570.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	571.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	572.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	573.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	574.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	575.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	576.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	577.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	578.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	579.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	580.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	581.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	582.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	583.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	584.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	585.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	586.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	587.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	588.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	589.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	590.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	591.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	592.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	593.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	594.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	595.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	596.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	597.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	598.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	599.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	600.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	601.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	602.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	603.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	604.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	605.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	606.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	607.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	608.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	609.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	610.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	611.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	612.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	613.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	614.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	615.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	616.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	617.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	618.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	619.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	620.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	621.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	622.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	623.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	624.0	0	BD	0	3.30	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	625.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	626.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	627.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	628.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	629.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	630.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	631.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	632.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	633.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	634.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	635.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	636.0	0	BD	0	3.32	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	637.0	0	BD	0	3.31	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	638.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	639.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	640.0	0	BD	0	3.29	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	641.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	642.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	643.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	644.0	0	BD	0	3.28	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	645.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	646.0	0	BD	0	3.27	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	647.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	648.0	0	BD	0	3.26	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	649.0	0	BD	0	3.25	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	650.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	651.0	0	BD	0	3.23	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	652.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	653.0	0	BD	0	3.24	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	654.0	0	BD	0	3.22	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	655.0	0	BD	0	3.19	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	656.0	0	BD	0	3.18	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	657.0	0	BD	0	3.18	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	658.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	659.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	660.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	661.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	662.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	663.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	664.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	665.0	0	BD	0	3.16	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	666.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	667.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	668.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	669.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	670.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	671.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	672.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	673.0	0	BD	0	3.15	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	674.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	675.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	676.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	677.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	678.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	679.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	680.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	681.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	682.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	683.0	0	BD	0	3.14	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	684.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	685.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	686.0	0	BD	0	3.13	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	687.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	688.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	689.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	690.0	0	BD	0	3.12	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	691.0	0	BD	0	3.11	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	692.0	0	BD	0	3.11	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	693.0	0	BD	0	3.10	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	694.0	0	BD	0	3.09	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	695.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	696.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	697.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	698.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	699.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	700.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	701.0	0	BD	0	3.08	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	702.0	0	BD	0	3.07	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	703.0	0	BD	0	3.07	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	704.0	0	BD	0	3.07	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	705.0	0	BD	0	3.06	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	706.0	0	BD	0	3.06	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	707.0	0	BD	0	3.05	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	708.0	0	BD	0	3.05	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	709.0	0	BD	0	3.05	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	710.0	0	BD	0	3.04	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	711.0	0	BD	0	3.04	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	712.0	0	BD	0	3.03	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	713.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	714.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	715.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	716.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	717.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	718.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	719.0	0	BD	0	3.03	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	720.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	721.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	722.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	723.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	724.0	0	BD	0	3.03	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	725.0	0	BD	0	3.02	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	726.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	727.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	728.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	729.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	730.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	731.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	732.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	733.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	734.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	735.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	736.0	0	BD	0	3.01	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	737.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	738.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	739.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	740.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	741.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	742.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	743.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	744.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	745.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	746.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	747.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	748.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	749.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	750.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	751.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	752.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	753.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	754.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	755.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	756.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	757.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	758.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	759.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	760.0	0	BD	0	3.00	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	761.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	762.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	763.0	0	BD	0	2.99	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	764.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	765.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	766.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	767.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	768.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	769.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	770.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	771.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	772.0	0	BD	0	2.98	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	773.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	774.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	775.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	776.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	777.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	778.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	779.0	0	BD	0	2.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	780.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	781.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	782.0	0	BD	0	2.97	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	783.0	0	BD	0	2.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	784.0	0	BD	0	2.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	785.0	0	BD	0	2.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	786.0	0	BD	0	2.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	787.0	0	BD	0	2.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	788.0	0	BD	0	2.95	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	789.0	0	BD	0	2.95	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	790.0	0	BD	0	2.96	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	791.0	0	BD	0	2.95	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	792.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	793.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	794.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	795.0	0	BD	0	2.95	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	796.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	797.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	798.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	799.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	800.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	801.0	0	BD	0	2.94	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	802.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	803.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	804.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	805.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	806.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	807.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	808.0	0	BD	0	2.93	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	809.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	810.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	811.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	812.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	813.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	814.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	815.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	816.0	0	BD	0	2.92	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	817.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	818.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	819.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	820.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	821.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	822.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	823.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	824.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	825.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	826.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	827.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	828.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	829.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	830.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	831.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	832.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	833.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	834.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	835.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	836.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	837.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	838.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	839.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	840.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	841.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	842.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	843.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	844.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	845.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	846.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	847.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	848.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	849.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	850.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	851.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	852.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	853.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	854.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	855.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	856.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	857.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	858.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	859.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	860.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	861.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	862.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	863.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	864.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	865.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	866.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	867.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	868.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	869.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	870.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	871.0	0	BD	0	2.91	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	872.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	873.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	874.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	875.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	876.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	877.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	878.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	879.0	0	BD	0	2.90	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	880.0	0	BD	0	2.89	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	881.0	0	BD	0	2.88	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	882.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	883.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	884.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	885.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	886.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	887.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	888.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	889.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	890.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	891.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	892.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	893.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	894.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	895.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	896.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	897.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	898.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	899.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	900.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	901.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	902.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	903.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	904.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	905.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	906.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	907.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	908.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	909.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	910.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	911.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	912.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	913.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	914.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	915.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	916.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	917.0	0	BD	0	2.87	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	918.0	0	BD	0	2.86	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	919.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	920.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	921.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	922.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	923.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	924.0	0	BD	0	2.80	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	925.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	926.0	0	BD	0	2.80	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	927.0	0	BD	0	2.81	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	928.0	0	BD	0	2.80	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	929.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	930.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	931.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	932.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	933.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	934.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	935.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	936.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	937.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	938.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	939.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	940.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	941.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	942.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	943.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	944.0	0	BD	0	2.85	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	945.0	0	BD	0	2.84	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	946.0	0	BD	0	2.83	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	947.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	948.0	0	BD	0	2.80	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	949.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	950.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	951.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	952.0	0	BD	0	2.80	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	953.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	954.0	0	BD	0	2.82	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	955.0	0	BD	0	2.80	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	956.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	957.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	958.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	959.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	960.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	961.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	962.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	963.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	964.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	965.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	966.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	967.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	968.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	969.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	970.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	971.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	972.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	973.0	0	BD	0	2.71	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	974.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	975.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	976.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	977.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	978.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	979.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	980.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	981.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	982.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	983.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	984.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	985.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	986.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	987.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	988.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	989.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	990.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	991.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	992.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	993.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	994.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	995.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	996.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	997.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	998.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	999.0	0	BD	0	2.79	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1000.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1001.0	0	BD	0	2.78	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1002.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1003.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1004.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1005.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1006.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1007.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1008.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1009.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1010.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1011.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1012.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1013.0	0	BD	0	2.72	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1014.0	0	BD	0	2.73	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1015.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1016.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1017.0	0	BD	0	2.74	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1018.0	0	BD	0	2.75	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1019.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1020.0	0	BD	0	2.77	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1021.0	0	BD	0	2.76	0
JDWX___20041260	002	C	06/25/2004	03:10	143.3931	39.5650	0	1022.0	0	BD	0	2.77	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	0.0	0	BD	0	12.7	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	10.0	0	BD	0	12.4	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	20.0	0	BD	0	10.2	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	30.0	0	BD	0	5.5	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	50.0	0	BD	0	2.5	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	75.0	0	BD	0	1.9	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	100.0	0	BD	0	1.8	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	150.0	0	BD	0	1.8	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	200.0	0	BD	0	2.4	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	250.0	0	BD	0	2.7	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	300.0	0	BD	0	2.9	0
JDWX___20041260	003	B	06/26/2004	04:20	143.2833	39.4833	0	350.0	0	BD	0	3.1	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	4.0	0	BD	0	12.71	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	5.0	0	BD	0	12.70	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	6.0	0	BD	0	12.70	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	7.0	0	BD	0	12.69	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	8.0	0	BD	0	12.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	9.0	0	BD	0	12.66	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	10.0	0	BD	0	12.42	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	11.0	0	BD	0	11.74	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	12.0	0	BD	0	11.37	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	13.0	0	BD	0	11.13	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	14.0	0	BD	0	10.97	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	15.0	0	BD	0	10.87	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	16.0	0	BD	0	10.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	17.0	0	BD	0	10.71	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	18.0	0	BD	0	10.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	19.0	0	BD	0	10.45	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	20.0	0	BD	0	10.23	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	21.0	0	BD	0	9.74	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	22.0	0	BD	0	9.31	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	23.0	0	BD	0	9.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	24.0	0	BD	0	8.91	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	25.0	0	BD	0	8.22	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	26.0	0	BD	0	7.40	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	27.0	0	BD	0	6.94	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	28.0	0	BD	0	6.57	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	29.0	0	BD	0	6.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	30.0	0	BD	0	5.50	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	31.0	0	BD	0	5.05	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	32.0	0	BD	0	4.62	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	33.0	0	BD	0	4.56	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	34.0	0	BD	0	4.53	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	35.0	0	BD	0	4.49	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	36.0	0	BD	0	4.14	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	37.0	0	BD	0	3.72	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	38.0	0	BD	0	3.59	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	39.0	0	BD	0	3.48	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	40.0	0	BD	0	3.28	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	41.0	0	BD	0	3.12	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	42.0	0	BD	0	3.02	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	43.0	0	BD	0	2.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	44.0	0	BD	0	2.81	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	45.0	0	BD	0	2.77	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	46.0	0	BD	0	2.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	47.0	0	BD	0	2.72	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	48.0	0	BD	0	2.53	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	49.0	0	BD	0	2.51	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	50.0	0	BD	0	2.47	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	51.0	0	BD	0	2.41	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	52.0	0	BD	0	2.43	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	53.0	0	BD	0	2.40	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	54.0	0	BD	0	2.13	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	55.0	0	BD	0	2.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	56.0	0	BD	0	2.14	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	57.0	0	BD	0	2.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	58.0	0	BD	0	2.05	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	59.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	60.0	0	BD	0	1.89	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	61.0	0	BD	0	1.88	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	62.0	0	BD	0	1.87	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	63.0	0	BD	0	1.86	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	64.0	0	BD	0	1.91	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	65.0	0	BD	0	1.91	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	66.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	67.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	68.0	0	BD	0	1.91	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	69.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	70.0	0	BD	0	1.88	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	71.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	72.0	0	BD	0	1.91	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	73.0	0	BD	0	1.92	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	74.0	0	BD	0	1.92	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	75.0	0	BD	0	1.92	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	76.0	0	BD	0	1.94	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	77.0	0	BD	0	1.92	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	78.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	79.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	80.0	0	BD	0	1.89	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	81.0	0	BD	0	1.89	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	82.0	0	BD	0	1.89	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	83.0	0	BD	0	1.88	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	84.0	0	BD	0	1.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	85.0	0	BD	0	1.85	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	86.0	0	BD	0	1.85	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	87.0	0	BD	0	1.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	88.0	0	BD	0	1.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	89.0	0	BD	0	1.83	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	90.0	0	BD	0	1.81	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	91.0	0	BD	0	1.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	92.0	0	BD	0	1.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	93.0	0	BD	0	1.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	94.0	0	BD	0	1.80	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	95.0	0	BD	0	1.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	96.0	0	BD	0	1.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	97.0	0	BD	0	1.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	98.0	0	BD	0	1.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	99.0	0	BD	0	1.77	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	100.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	101.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	102.0	0	BD	0	1.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	103.0	0	BD	0	1.77	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	104.0	0	BD	0	1.77	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	105.0	0	BD	0	1.77	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	106.0	0	BD	0	1.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	107.0	0	BD	0	1.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	108.0	0	BD	0	1.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	109.0	0	BD	0	1.82	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	110.0	0	BD	0	1.83	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	111.0	0	BD	0	1.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	112.0	0	BD	0	1.85	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	113.0	0	BD	0	1.83	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	114.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	115.0	0	BD	0	1.72	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	116.0	0	BD	0	1.70	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	117.0	0	BD	0	1.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	118.0	0	BD	0	1.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	119.0	0	BD	0	1.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	120.0	0	BD	0	1.69	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	121.0	0	BD	0	1.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	122.0	0	BD	0	1.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	123.0	0	BD	0	1.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	124.0	0	BD	0	1.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	125.0	0	BD	0	1.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	126.0	0	BD	0	1.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	127.0	0	BD	0	1.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	128.0	0	BD	0	1.66	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	129.0	0	BD	0	1.66	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	130.0	0	BD	0	1.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	131.0	0	BD	0	1.66	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	132.0	0	BD	0	1.66	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	133.0	0	BD	0	1.64	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	134.0	0	BD	0	1.64	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	135.0	0	BD	0	1.64	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	136.0	0	BD	0	1.64	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	137.0	0	BD	0	1.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	138.0	0	BD	0	1.64	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	139.0	0	BD	0	1.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	140.0	0	BD	0	1.71	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	141.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	142.0	0	BD	0	1.74	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	143.0	0	BD	0	1.74	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	144.0	0	BD	0	1.76	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	145.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	146.0	0	BD	0	1.76	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	147.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	148.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	149.0	0	BD	0	1.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	150.0	0	BD	0	1.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	151.0	0	BD	0	1.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	152.0	0	BD	0	1.78	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	153.0	0	BD	0	1.81	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	154.0	0	BD	0	1.83	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	155.0	0	BD	0	1.86	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	156.0	0	BD	0	1.88	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	157.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	158.0	0	BD	0	1.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	159.0	0	BD	0	1.93	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	160.0	0	BD	0	1.93	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	161.0	0	BD	0	1.94	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	162.0	0	BD	0	1.94	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	163.0	0	BD	0	1.95	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	164.0	0	BD	0	1.97	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	165.0	0	BD	0	1.99	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	166.0	0	BD	0	2.00	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	167.0	0	BD	0	1.99	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	168.0	0	BD	0	2.03	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	169.0	0	BD	0	2.04	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	170.0	0	BD	0	2.05	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	171.0	0	BD	0	2.06	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	172.0	0	BD	0	2.08	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	173.0	0	BD	0	2.09	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	174.0	0	BD	0	2.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	175.0	0	BD	0	2.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	176.0	0	BD	0	2.12	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	177.0	0	BD	0	2.12	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	178.0	0	BD	0	2.09	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	179.0	0	BD	0	2.10	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	180.0	0	BD	0	2.12	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	181.0	0	BD	0	2.13	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	182.0	0	BD	0	2.17	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	183.0	0	BD	0	2.15	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	184.0	0	BD	0	2.14	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	185.0	0	BD	0	2.14	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	186.0	0	BD	0	2.15	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	187.0	0	BD	0	2.17	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	188.0	0	BD	0	2.18	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	189.0	0	BD	0	2.18	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	190.0	0	BD	0	2.20	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	191.0	0	BD	0	2.21	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	192.0	0	BD	0	2.22	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	193.0	0	BD	0	2.22	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	194.0	0	BD	0	2.24	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	195.0	0	BD	0	2.26	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	196.0	0	BD	0	2.30	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	197.0	0	BD	0	2.33	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	198.0	0	BD	0	2.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	199.0	0	BD	0	2.36	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	200.0	0	BD	0	2.38	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	201.0	0	BD	0	2.42	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	202.0	0	BD	0	2.43	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	203.0	0	BD	0	2.44	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	204.0	0	BD	0	2.45	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	205.0	0	BD	0	2.45	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	206.0	0	BD	0	2.50	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	207.0	0	BD	0	2.49	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	208.0	0	BD	0	2.46	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	209.0	0	BD	0	2.42	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	210.0	0	BD	0	2.42	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	211.0	0	BD	0	2.40	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	212.0	0	BD	0	2.41	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	213.0	0	BD	0	2.43	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	214.0	0	BD	0	2.48	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	215.0	0	BD	0	2.50	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	216.0	0	BD	0	2.49	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	217.0	0	BD	0	2.49	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	218.0	0	BD	0	2.50	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	219.0	0	BD	0	2.48	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	220.0	0	BD	0	2.49	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	221.0	0	BD	0	2.51	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	222.0	0	BD	0	2.46	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	223.0	0	BD	0	2.44	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	224.0	0	BD	0	2.44	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	225.0	0	BD	0	2.47	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	226.0	0	BD	0	2.49	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	227.0	0	BD	0	2.56	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	228.0	0	BD	0	2.59	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	229.0	0	BD	0	2.59	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	230.0	0	BD	0	2.60	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	231.0	0	BD	0	2.60	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	232.0	0	BD	0	2.60	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	233.0	0	BD	0	2.60	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	234.0	0	BD	0	2.60	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	235.0	0	BD	0	2.61	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	236.0	0	BD	0	2.61	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	237.0	0	BD	0	2.61	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	238.0	0	BD	0	2.60	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	239.0	0	BD	0	2.61	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	240.0	0	BD	0	2.61	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	241.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	242.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	243.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	244.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	245.0	0	BD	0	2.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	246.0	0	BD	0	2.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	247.0	0	BD	0	2.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	248.0	0	BD	0	2.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	249.0	0	BD	0	2.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	250.0	0	BD	0	2.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	251.0	0	BD	0	2.68	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	252.0	0	BD	0	2.67	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	253.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	254.0	0	BD	0	2.66	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	255.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	256.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	257.0	0	BD	0	2.65	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	258.0	0	BD	0	2.66	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	259.0	0	BD	0	2.69	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	260.0	0	BD	0	2.71	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	261.0	0	BD	0	2.73	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	262.0	0	BD	0	2.73	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	263.0	0	BD	0	2.74	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	264.0	0	BD	0	2.74	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	265.0	0	BD	0	2.73	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	266.0	0	BD	0	2.73	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	267.0	0	BD	0	2.74	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	268.0	0	BD	0	2.75	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	269.0	0	BD	0	2.77	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	270.0	0	BD	0	2.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	271.0	0	BD	0	2.80	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	272.0	0	BD	0	2.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	273.0	0	BD	0	2.81	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	274.0	0	BD	0	2.81	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	275.0	0	BD	0	2.82	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	276.0	0	BD	0	2.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	277.0	0	BD	0	2.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	278.0	0	BD	0	2.85	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	279.0	0	BD	0	2.85	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	280.0	0	BD	0	2.82	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	281.0	0	BD	0	2.79	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	282.0	0	BD	0	2.80	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	283.0	0	BD	0	2.81	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	284.0	0	BD	0	2.82	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	285.0	0	BD	0	2.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	286.0	0	BD	0	2.84	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	287.0	0	BD	0	2.86	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	288.0	0	BD	0	2.87	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	289.0	0	BD	0	2.87	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	290.0	0	BD	0	2.88	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	291.0	0	BD	0	2.88	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	292.0	0	BD	0	2.88	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	293.0	0	BD	0	2.86	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	294.0	0	BD	0	2.87	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	295.0	0	BD	0	2.89	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	296.0	0	BD	0	2.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	297.0	0	BD	0	2.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	298.0	0	BD	0	2.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	299.0	0	BD	0	2.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	300.0	0	BD	0	2.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	301.0	0	BD	0	2.90	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	302.0	0	BD	0	2.91	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	303.0	0	BD	0	2.92	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	304.0	0	BD	0	2.92	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	305.0	0	BD	0	2.93	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	306.0	0	BD	0	2.94	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	307.0	0	BD	0	2.93	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	308.0	0	BD	0	2.93	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	309.0	0	BD	0	2.94	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	310.0	0	BD	0	2.94	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	311.0	0	BD	0	2.96	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	312.0	0	BD	0	2.95	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	313.0	0	BD	0	2.96	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	314.0	0	BD	0	2.96	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	315.0	0	BD	0	2.95	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	316.0	0	BD	0	2.96	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	317.0	0	BD	0	2.98	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	318.0	0	BD	0	2.98	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	319.0	0	BD	0	2.95	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	320.0	0	BD	0	2.92	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	321.0	0	BD	0	2.96	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	322.0	0	BD	0	3.01	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	323.0	0	BD	0	3.04	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	324.0	0	BD	0	3.01	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	325.0	0	BD	0	3.00	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	326.0	0	BD	0	3.00	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	327.0	0	BD	0	3.00	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	328.0	0	BD	0	2.99	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	329.0	0	BD	0	2.98	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	330.0	0	BD	0	2.99	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	331.0	0	BD	0	3.03	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	332.0	0	BD	0	3.03	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	333.0	0	BD	0	3.05	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	334.0	0	BD	0	3.09	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	335.0	0	BD	0	3.08	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	336.0	0	BD	0	3.08	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	337.0	0	BD	0	3.07	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	338.0	0	BD	0	3.05	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	339.0	0	BD	0	3.07	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	340.0	0	BD	0	3.10	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	341.0	0	BD	0	3.14	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	342.0	0	BD	0	3.17	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	343.0	0	BD	0	3.16	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	344.0	0	BD	0	3.16	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	345.0	0	BD	0	3.16	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	346.0	0	BD	0	3.15	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	347.0	0	BD	0	3.13	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	348.0	0	BD	0	3.10	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	349.0	0	BD	0	3.10	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	350.0	0	BD	0	3.08	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	351.0	0	BD	0	3.09	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	352.0	0	BD	0	3.09	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	353.0	0	BD	0	3.10	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	354.0	0	BD	0	3.10	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	355.0	0	BD	0	3.09	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	356.0	0	BD	0	3.09	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	357.0	0	BD	0	3.07	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	358.0	0	BD	0	3.07	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	359.0	0	BD	0	3.08	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	360.0	0	BD	0	3.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	361.0	0	BD	0	3.10	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	362.0	0	BD	0	3.11	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	363.0	0	BD	0	3.14	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	364.0	0	BD	0	3.17	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	365.0	0	BD	0	3.19	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	366.0	0	BD	0	3.20	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	367.0	0	BD	0	3.20	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	368.0	0	BD	0	3.23	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	369.0	0	BD	0	3.25	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	370.0	0	BD	0	3.26	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	371.0	0	BD	0	3.25	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	372.0	0	BD	0	3.25	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	373.0	0	BD	0	3.26	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	374.0	0	BD	0	3.26	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	375.0	0	BD	0	3.25	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	376.0	0	BD	0	3.26	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	377.0	0	BD	0	3.28	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	378.0	0	BD	0	3.28	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	379.0	0	BD	0	3.29	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	380.0	0	BD	0	3.28	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	381.0	0	BD	0	3.31	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	382.0	0	BD	0	3.33	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	383.0	0	BD	0	3.34	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	384.0	0	BD	0	3.36	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	385.0	0	BD	0	3.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	386.0	0	BD	0	3.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	387.0	0	BD	0	3.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	388.0	0	BD	0	3.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	389.0	0	BD	0	3.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	390.0	0	BD	0	3.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	391.0	0	BD	0	3.34	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	392.0	0	BD	0	3.35	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	393.0	0	BD	0	3.33	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	394.0	0	BD	0	3.31	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	395.0	0	BD	0	3.31	0
JDWX___20041260	003	C	06/26/2004	04:20	143.2756	39.4850	0	396.0	0	BD	0	3.30	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	4.0	0	BD	0	12.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	5.0	0	BD	0	12.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	6.0	0	BD	0	12.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	7.0	0	BD	0	11.92	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	8.0	0	BD	0	11.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	9.0	0	BD	0	11.63	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	10.0	0	BD	0	11.45	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	11.0	0	BD	0	11.31	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	12.0	0	BD	0	10.93	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	13.0	0	BD	0	10.75	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	14.0	0	BD	0	10.68	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	15.0	0	BD	0	10.56	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	16.0	0	BD	0	10.41	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	17.0	0	BD	0	10.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	18.0	0	BD	0	9.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	19.0	0	BD	0	9.32	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	20.0	0	BD	0	9.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	21.0	0	BD	0	9.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	22.0	0	BD	0	9.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	23.0	0	BD	0	9.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	24.0	0	BD	0	8.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	25.0	0	BD	0	8.66	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	26.0	0	BD	0	8.29	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	27.0	0	BD	0	7.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	28.0	0	BD	0	7.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	29.0	0	BD	0	7.66	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	30.0	0	BD	0	7.48	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	31.0	0	BD	0	7.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	32.0	0	BD	0	6.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	33.0	0	BD	0	6.54	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	34.0	0	BD	0	6.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	35.0	0	BD	0	5.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	36.0	0	BD	0	5.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	37.0	0	BD	0	5.79	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	38.0	0	BD	0	5.61	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	39.0	0	BD	0	5.36	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	40.0	0	BD	0	4.62	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	41.0	0	BD	0	4.40	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	42.0	0	BD	0	4.43	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	43.0	0	BD	0	4.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	44.0	0	BD	0	3.77	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	45.0	0	BD	0	3.48	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	46.0	0	BD	0	3.32	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	47.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	48.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	49.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	50.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	51.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	52.0	0	BD	0	3.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	53.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	54.0	0	BD	0	2.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	55.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	56.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	57.0	0	BD	0	2.77	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	58.0	0	BD	0	2.65	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	59.0	0	BD	0	2.57	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	60.0	0	BD	0	2.46	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	61.0	0	BD	0	2.41	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	62.0	0	BD	0	2.29	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	63.0	0	BD	0	2.26	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	64.0	0	BD	0	2.27	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	65.0	0	BD	0	2.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	66.0	0	BD	0	2.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	67.0	0	BD	0	2.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	68.0	0	BD	0	2.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	69.0	0	BD	0	2.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	70.0	0	BD	0	2.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	71.0	0	BD	0	2.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	72.0	0	BD	0	2.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	73.0	0	BD	0	2.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	74.0	0	BD	0	2.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	75.0	0	BD	0	2.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	76.0	0	BD	0	2.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	77.0	0	BD	0	2.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	78.0	0	BD	0	2.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	79.0	0	BD	0	2.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	80.0	0	BD	0	2.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	81.0	0	BD	0	2.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	82.0	0	BD	0	2.06	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	83.0	0	BD	0	2.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	84.0	0	BD	0	2.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	85.0	0	BD	0	2.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	86.0	0	BD	0	1.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	87.0	0	BD	0	1.93	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	88.0	0	BD	0	1.91	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	89.0	0	BD	0	1.91	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	90.0	0	BD	0	1.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	91.0	0	BD	0	1.79	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	92.0	0	BD	0	1.75	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	93.0	0	BD	0	1.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	94.0	0	BD	0	1.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	95.0	0	BD	0	1.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	96.0	0	BD	0	1.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	97.0	0	BD	0	1.71	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	98.0	0	BD	0	1.71	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	99.0	0	BD	0	1.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	100.0	0	BD	0	1.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	101.0	0	BD	0	1.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	102.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	103.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	104.0	0	BD	0	1.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	105.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	106.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	107.0	0	BD	0	1.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	108.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	109.0	0	BD	0	1.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	110.0	0	BD	0	1.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	111.0	0	BD	0	1.75	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	112.0	0	BD	0	1.77	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	113.0	0	BD	0	1.79	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	114.0	0	BD	0	1.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	115.0	0	BD	0	1.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	116.0	0	BD	0	1.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	117.0	0	BD	0	1.79	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	118.0	0	BD	0	1.78	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	119.0	0	BD	0	1.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	120.0	0	BD	0	1.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	121.0	0	BD	0	1.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	122.0	0	BD	0	1.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	123.0	0	BD	0	1.79	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	124.0	0	BD	0	1.78	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	125.0	0	BD	0	1.77	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	126.0	0	BD	0	1.76	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	127.0	0	BD	0	1.74	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	128.0	0	BD	0	1.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	129.0	0	BD	0	1.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	130.0	0	BD	0	1.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	131.0	0	BD	0	1.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	132.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	133.0	0	BD	0	1.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	134.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	135.0	0	BD	0	1.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	136.0	0	BD	0	1.68	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	137.0	0	BD	0	1.68	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	138.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	139.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	140.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	141.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	142.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	143.0	0	BD	0	1.66	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	144.0	0	BD	0	1.66	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	145.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	146.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	147.0	0	BD	0	1.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	148.0	0	BD	0	1.68	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	149.0	0	BD	0	1.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	150.0	0	BD	0	1.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	151.0	0	BD	0	1.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	152.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	153.0	0	BD	0	1.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	154.0	0	BD	0	1.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	155.0	0	BD	0	1.76	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	156.0	0	BD	0	1.78	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	157.0	0	BD	0	1.78	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	158.0	0	BD	0	1.79	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	159.0	0	BD	0	1.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	160.0	0	BD	0	1.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	161.0	0	BD	0	1.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	162.0	0	BD	0	1.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	163.0	0	BD	0	1.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	164.0	0	BD	0	1.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	165.0	0	BD	0	1.87	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	166.0	0	BD	0	1.92	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	167.0	0	BD	0	1.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	168.0	0	BD	0	1.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	169.0	0	BD	0	1.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	170.0	0	BD	0	1.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	171.0	0	BD	0	1.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	172.0	0	BD	0	2.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	173.0	0	BD	0	2.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	174.0	0	BD	0	2.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	175.0	0	BD	0	2.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	176.0	0	BD	0	2.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	177.0	0	BD	0	2.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	178.0	0	BD	0	2.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	179.0	0	BD	0	2.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	180.0	0	BD	0	1.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	181.0	0	BD	0	2.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	182.0	0	BD	0	2.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	183.0	0	BD	0	2.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	184.0	0	BD	0	2.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	185.0	0	BD	0	2.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	186.0	0	BD	0	2.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	187.0	0	BD	0	2.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	188.0	0	BD	0	2.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	189.0	0	BD	0	2.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	190.0	0	BD	0	2.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	191.0	0	BD	0	2.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	192.0	0	BD	0	2.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	193.0	0	BD	0	2.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	194.0	0	BD	0	2.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	195.0	0	BD	0	2.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	196.0	0	BD	0	2.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	197.0	0	BD	0	2.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	198.0	0	BD	0	2.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	199.0	0	BD	0	2.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	200.0	0	BD	0	2.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	201.0	0	BD	0	2.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	202.0	0	BD	0	2.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	203.0	0	BD	0	2.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	204.0	0	BD	0	2.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	205.0	0	BD	0	2.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	206.0	0	BD	0	2.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	207.0	0	BD	0	2.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	208.0	0	BD	0	2.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	209.0	0	BD	0	2.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	210.0	0	BD	0	2.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	211.0	0	BD	0	2.30	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	212.0	0	BD	0	2.35	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	213.0	0	BD	0	2.37	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	214.0	0	BD	0	2.35	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	215.0	0	BD	0	2.32	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	216.0	0	BD	0	2.33	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	217.0	0	BD	0	2.35	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	218.0	0	BD	0	2.39	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	219.0	0	BD	0	2.44	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	220.0	0	BD	0	2.43	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	221.0	0	BD	0	2.45	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	222.0	0	BD	0	2.48	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	223.0	0	BD	0	2.49	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	224.0	0	BD	0	2.52	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	225.0	0	BD	0	2.53	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	226.0	0	BD	0	2.54	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	227.0	0	BD	0	2.55	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	228.0	0	BD	0	2.63	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	229.0	0	BD	0	2.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	230.0	0	BD	0	2.75	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	231.0	0	BD	0	2.78	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	232.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	233.0	0	BD	0	2.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	234.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	235.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	236.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	237.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	238.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	239.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	240.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	241.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	242.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	243.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	244.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	245.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	246.0	0	BD	0	2.87	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	247.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	248.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	249.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	250.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	251.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	252.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	253.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	254.0	0	BD	0	2.87	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	255.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	256.0	0	BD	0	2.77	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	257.0	0	BD	0	2.74	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	258.0	0	BD	0	2.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	259.0	0	BD	0	2.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	260.0	0	BD	0	2.68	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	261.0	0	BD	0	2.67	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	262.0	0	BD	0	2.65	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	263.0	0	BD	0	2.66	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	264.0	0	BD	0	2.66	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	265.0	0	BD	0	2.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	266.0	0	BD	0	2.70	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	267.0	0	BD	0	2.69	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	268.0	0	BD	0	2.68	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	269.0	0	BD	0	2.68	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	270.0	0	BD	0	2.71	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	271.0	0	BD	0	2.74	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	272.0	0	BD	0	2.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	273.0	0	BD	0	2.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	274.0	0	BD	0	2.72	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	275.0	0	BD	0	2.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	276.0	0	BD	0	2.74	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	277.0	0	BD	0	2.75	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	278.0	0	BD	0	2.76	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	279.0	0	BD	0	2.76	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	280.0	0	BD	0	2.73	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	281.0	0	BD	0	2.75	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	282.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	283.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	284.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	285.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	286.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	287.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	288.0	0	BD	0	2.76	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	289.0	0	BD	0	2.75	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	290.0	0	BD	0	2.76	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	291.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	292.0	0	BD	0	2.90	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	293.0	0	BD	0	2.94	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	294.0	0	BD	0	2.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	295.0	0	BD	0	2.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	296.0	0	BD	0	2.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	297.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	298.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	299.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	300.0	0	BD	0	2.94	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	301.0	0	BD	0	2.94	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	302.0	0	BD	0	2.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	303.0	0	BD	0	2.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	304.0	0	BD	0	2.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	305.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	306.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	307.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	308.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	309.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	310.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	311.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	312.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	313.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	314.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	315.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	316.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	317.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	318.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	319.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	320.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	321.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	322.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	323.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	324.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	325.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	326.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	327.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	328.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	329.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	330.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	331.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	332.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	333.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	334.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	335.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	336.0	0	BD	0	2.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	337.0	0	BD	0	2.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	338.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	339.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	340.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	341.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	342.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	343.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	344.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	345.0	0	BD	0	2.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	346.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	347.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	348.0	0	BD	0	2.98	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	349.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	350.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	351.0	0	BD	0	2.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	352.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	353.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	354.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	355.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	356.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	357.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	358.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	359.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	360.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	361.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	362.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	363.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	364.0	0	BD	0	3.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	365.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	366.0	0	BD	0	3.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	367.0	0	BD	0	3.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	368.0	0	BD	0	3.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	369.0	0	BD	0	3.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	370.0	0	BD	0	3.06	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	371.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	372.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	373.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	374.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	375.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	376.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	377.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	378.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	379.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	380.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	381.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	382.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	383.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	384.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	385.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	386.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	387.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	388.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	389.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	390.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	391.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	392.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	393.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	394.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	395.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	396.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	397.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	398.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	399.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	400.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	401.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	402.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	403.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	404.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	405.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	406.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	407.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	408.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	409.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	410.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	411.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	412.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	413.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	414.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	415.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	416.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	417.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	418.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	419.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	420.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	421.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	422.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	423.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	424.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	425.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	426.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	427.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	428.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	429.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	430.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	431.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	432.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	433.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	434.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	435.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	436.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	437.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	438.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	439.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	440.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	441.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	442.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	443.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	444.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	445.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	446.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	447.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	448.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	449.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	450.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	451.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	452.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	453.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	454.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	455.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	456.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	457.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	458.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	459.0	0	BD	0	3.25	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	460.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	461.0	0	BD	0	3.25	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	462.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	463.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	464.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	465.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	466.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	467.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	468.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	469.0	0	BD	0	3.25	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	470.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	471.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	472.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	473.0	0	BD	0	3.26	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	474.0	0	BD	0	3.27	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	475.0	0	BD	0	3.28	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	476.0	0	BD	0	3.29	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	477.0	0	BD	0	3.30	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	478.0	0	BD	0	3.31	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	479.0	0	BD	0	3.31	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	480.0	0	BD	0	3.32	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	481.0	0	BD	0	3.36	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	482.0	0	BD	0	3.38	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	483.0	0	BD	0	3.38	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	484.0	0	BD	0	3.39	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	485.0	0	BD	0	3.39	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	486.0	0	BD	0	3.37	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	487.0	0	BD	0	3.36	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	488.0	0	BD	0	3.35	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	489.0	0	BD	0	3.34	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	490.0	0	BD	0	3.33	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	491.0	0	BD	0	3.32	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	492.0	0	BD	0	3.29	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	493.0	0	BD	0	3.27	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	494.0	0	BD	0	3.26	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	495.0	0	BD	0	3.26	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	496.0	0	BD	0	3.25	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	497.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	498.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	499.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	500.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	501.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	502.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	503.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	504.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	505.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	506.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	507.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	508.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	509.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	510.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	511.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	512.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	513.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	514.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	515.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	516.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	517.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	518.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	519.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	520.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	521.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	522.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	523.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	524.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	525.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	526.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	527.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	528.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	529.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	530.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	531.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	532.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	533.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	534.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	535.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	536.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	537.0	0	BD	0	3.25	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	538.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	539.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	540.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	541.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	542.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	543.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	544.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	545.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	546.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	547.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	548.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	549.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	550.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	551.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	552.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	553.0	0	BD	0	3.24	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	554.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	555.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	556.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	557.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	558.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	559.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	560.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	561.0	0	BD	0	3.23	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	562.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	563.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	564.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	565.0	0	BD	0	3.22	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	566.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	567.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	568.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	569.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	570.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	571.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	572.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	573.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	574.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	575.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	576.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	577.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	578.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	579.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	580.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	581.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	582.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	583.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	584.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	585.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	586.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	587.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	588.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	589.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	590.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	591.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	592.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	593.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	594.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	595.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	596.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	597.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	598.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	599.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	600.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	601.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	602.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	603.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	604.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	605.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	606.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	607.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	608.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	609.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	610.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	611.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	612.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	613.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	614.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	615.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	616.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	617.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	618.0	0	BD	0	3.21	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	619.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	620.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	621.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	622.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	623.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	624.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	625.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	626.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	627.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	628.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	629.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	630.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	631.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	632.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	633.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	634.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	635.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	636.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	637.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	638.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	639.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	640.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	641.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	642.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	643.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	644.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	645.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	646.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	647.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	648.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	649.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	650.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	651.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	652.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	653.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	654.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	655.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	656.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	657.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	658.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	659.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	660.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	661.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	662.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	663.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	664.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	665.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	666.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	667.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	668.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	669.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	670.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	671.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	672.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	673.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	674.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	675.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	676.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	677.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	678.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	679.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	680.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	681.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	682.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	683.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	684.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	685.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	686.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	687.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	688.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	689.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	690.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	691.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	692.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	693.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	694.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	695.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	696.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	697.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	698.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	699.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	700.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	701.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	702.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	703.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	704.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	705.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	706.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	707.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	708.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	709.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	710.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	711.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	712.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	713.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	714.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	715.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	716.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	717.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	718.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	719.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	720.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	721.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	722.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	723.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	724.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	725.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	726.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	727.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	728.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	729.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	730.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	731.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	732.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	733.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	734.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	735.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	736.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	737.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	738.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	739.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	740.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	741.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	742.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	743.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	744.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	745.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	746.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	747.0	0	BD	0	3.07	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	748.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	749.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	750.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	751.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	752.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	753.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	754.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	755.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	756.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	757.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	758.0	0	BD	0	3.09	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	759.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	760.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	761.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	762.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	763.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	764.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	765.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	766.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	767.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	768.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	769.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	770.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	771.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	772.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	773.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	774.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	775.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	776.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	777.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	778.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	779.0	0	BD	0	3.20	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	780.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	781.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	782.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	783.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	784.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	785.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	786.0	0	BD	0	3.19	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	787.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	788.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	789.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	790.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	791.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	792.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	793.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	794.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	795.0	0	BD	0	3.18	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	796.0	0	BD	0	3.17	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	797.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	798.0	0	BD	0	3.15	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	799.0	0	BD	0	3.16	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	800.0	0	BD	0	3.14	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	801.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	802.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	803.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	804.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	805.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	806.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	807.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	808.0	0	BD	0	3.10	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	809.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	810.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	811.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	812.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	813.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	814.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	815.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	816.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	817.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	818.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	819.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	820.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	821.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	822.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	823.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	824.0	0	BD	0	3.13	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	825.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	826.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	827.0	0	BD	0	3.12	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	828.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	829.0	0	BD	0	3.11	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	830.0	0	BD	0	3.08	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	831.0	0	BD	0	3.06	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	832.0	0	BD	0	3.05	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	833.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	834.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	835.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	836.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	837.0	0	BD	0	3.04	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	838.0	0	BD	0	3.03	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	839.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	840.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	841.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	842.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	843.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	844.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	845.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	846.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	847.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	848.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	849.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	850.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	851.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	852.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	853.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	854.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	855.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	856.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	857.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	858.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	859.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	860.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	861.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	862.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	863.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	864.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	865.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	866.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	867.0	0	BD	0	3.01	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	868.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	869.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	870.0	0	BD	0	2.97	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	871.0	0	BD	0	2.99	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	872.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	873.0	0	BD	0	3.02	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	874.0	0	BD	0	3.00	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	875.0	0	BD	0	2.96	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	876.0	0	BD	0	2.95	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	877.0	0	BD	0	2.92	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	878.0	0	BD	0	2.91	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	879.0	0	BD	0	2.90	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	880.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	881.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	882.0	0	BD	0	2.90	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	883.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	884.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	885.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	886.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	887.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	888.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	889.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	890.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	891.0	0	BD	0	2.90	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	892.0	0	BD	0	2.90	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	893.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	894.0	0	BD	0	2.90	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	895.0	0	BD	0	2.91	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	896.0	0	BD	0	2.90	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	897.0	0	BD	0	2.89	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	898.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	899.0	0	BD	0	2.87	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	900.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	901.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	902.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	903.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	904.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	905.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	906.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	907.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	908.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	909.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	910.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	911.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	912.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	913.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	914.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	915.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	916.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	917.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	918.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	919.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	920.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	921.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	922.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	923.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	924.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	925.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	926.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	927.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	928.0	0	BD	0	2.88	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	929.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	930.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	931.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	932.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	933.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	934.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	935.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	936.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	937.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	938.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	939.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	940.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	941.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	942.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	943.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	944.0	0	BD	0	2.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	945.0	0	BD	0	2.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	946.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	947.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	948.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	949.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	950.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	951.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	952.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	953.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	954.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	955.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	956.0	0	BD	0	2.80	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	957.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	958.0	0	BD	0	2.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	959.0	0	BD	0	2.82	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	960.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	961.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	962.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	963.0	0	BD	0	2.81	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	964.0	0	BD	0	2.83	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	965.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	966.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	967.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	968.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	969.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	970.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	971.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	972.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	973.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	974.0	0	BD	0	2.84	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	975.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	976.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	977.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	978.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	979.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	980.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	981.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	982.0	0	BD	0	2.86	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	983.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	984.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	985.0	0	BD	0	2.85	0
JDWX___20041260	004	C	06/27/2004	03:10	143.2628	39.5611	0	986.0	0	BD	0	2.85	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	0.0	0	BD	0	12.6	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	10.0	0	BD	0	11.5	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	20.0	0	BD	0	9.2	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	30.0	0	BD	0	7.5	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	50.0	0	BD	0	3.0	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	75.0	0	BD	0	2.1	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	100.0	0	BD	0	1.7	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	150.0	0	BD	0	1.7	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	200.0	0	BD	0	2.1	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	250.0	0	BD	0	2.9	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	300.0	0	BD	0	2.9	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	350.0	0	BD	0	3.0	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	400.0	0	BD	0	3.1	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	450.0	0	BD	0	3.2	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	500.0	0	BD	0	3.2	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	550.0	0	BD	0	3.2	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	600.0	0	BD	0	3.2	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	650.0	0	BD	0	3.2	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	700.0	0	BD	0	3.1	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	750.0	0	BD	0	3.1	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	800.0	0	BD	0	3.1	0
JDWX___20041260	004	B	06/27/2004	03:10	143.2667	39.5667	0	900.0	0	BD	0	2.9	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	0.0	0	BD	0	13.9	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	10.0	0	BD	0	11.0	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	20.0	0	BD	0	7.3	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	30.0	0	BD	0	3.8	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	50.0	0	BD	0	2.8	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	75.0	0	BD	0	2.0	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	100.0	0	BD	0	1.8	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	150.0	0	BD	0	1.9	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	200.0	0	BD	0	2.5	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	250.0	0	BD	0	2.9	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	300.0	0	BD	0	3.1	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	350.0	0	BD	0	3.2	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	400.0	0	BD	0	3.4	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	450.0	0	BD	0	3.3	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	500.0	0	BD	0	3.3	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	550.0	0	BD	0	3.2	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	600.0	0	BD	0	3.2	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	650.0	0	BD	0	3.1	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	700.0	0	BD	0	3.0	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	750.0	0	BD	0	2.9	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	800.0	0	BD	0	2.9	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	900.0	0	BD	0	2.9	0
JDWX___20041260	005	B	06/28/2004	03:07	143.3167	39.1833	0	1000.0	0	BD	0	2.7	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	4.0	0	BD	0	14.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	5.0	0	BD	0	13.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	6.0	0	BD	0	13.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	7.0	0	BD	0	13.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	8.0	0	BD	0	12.83	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	9.0	0	BD	0	11.49	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	10.0	0	BD	0	10.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	11.0	0	BD	0	10.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	12.0	0	BD	0	10.57	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	13.0	0	BD	0	10.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	14.0	0	BD	0	9.57	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	15.0	0	BD	0	8.66	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	16.0	0	BD	0	8.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	17.0	0	BD	0	8.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	18.0	0	BD	0	7.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	19.0	0	BD	0	7.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	20.0	0	BD	0	7.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	21.0	0	BD	0	7.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	22.0	0	BD	0	7.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	23.0	0	BD	0	7.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	24.0	0	BD	0	7.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	25.0	0	BD	0	6.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	26.0	0	BD	0	5.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	27.0	0	BD	0	5.45	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	28.0	0	BD	0	4.47	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	29.0	0	BD	0	4.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	30.0	0	BD	0	3.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	31.0	0	BD	0	3.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	32.0	0	BD	0	3.69	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	33.0	0	BD	0	3.62	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	34.0	0	BD	0	3.57	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	35.0	0	BD	0	3.51	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	36.0	0	BD	0	3.47	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	37.0	0	BD	0	3.46	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	38.0	0	BD	0	3.39	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	39.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	40.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	41.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	42.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	43.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	44.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	45.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	46.0	0	BD	0	3.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	47.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	48.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	49.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	50.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	51.0	0	BD	0	2.82	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	52.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	53.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	54.0	0	BD	0	2.86	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	55.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	56.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	57.0	0	BD	0	2.55	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	58.0	0	BD	0	2.43	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	59.0	0	BD	0	2.37	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	60.0	0	BD	0	2.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	61.0	0	BD	0	2.33	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	62.0	0	BD	0	2.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	63.0	0	BD	0	2.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	64.0	0	BD	0	2.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	65.0	0	BD	0	2.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	66.0	0	BD	0	2.33	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	67.0	0	BD	0	2.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	68.0	0	BD	0	2.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	69.0	0	BD	0	2.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	70.0	0	BD	0	2.20	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	71.0	0	BD	0	2.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	72.0	0	BD	0	2.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	73.0	0	BD	0	2.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	74.0	0	BD	0	2.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	75.0	0	BD	0	1.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	76.0	0	BD	0	1.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	77.0	0	BD	0	1.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	78.0	0	BD	0	1.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	79.0	0	BD	0	1.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	80.0	0	BD	0	1.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	81.0	0	BD	0	1.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	82.0	0	BD	0	1.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	83.0	0	BD	0	1.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	84.0	0	BD	0	1.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	85.0	0	BD	0	2.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	86.0	0	BD	0	2.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	87.0	0	BD	0	2.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	88.0	0	BD	0	1.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	89.0	0	BD	0	1.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	90.0	0	BD	0	1.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	91.0	0	BD	0	1.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	92.0	0	BD	0	1.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	93.0	0	BD	0	1.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	94.0	0	BD	0	1.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	95.0	0	BD	0	1.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	96.0	0	BD	0	1.86	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	97.0	0	BD	0	1.82	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	98.0	0	BD	0	1.82	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	99.0	0	BD	0	1.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	100.0	0	BD	0	1.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	101.0	0	BD	0	1.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	102.0	0	BD	0	1.76	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	103.0	0	BD	0	1.76	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	104.0	0	BD	0	1.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	105.0	0	BD	0	1.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	106.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	107.0	0	BD	0	1.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	108.0	0	BD	0	1.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	109.0	0	BD	0	1.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	110.0	0	BD	0	1.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	111.0	0	BD	0	1.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	112.0	0	BD	0	1.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	113.0	0	BD	0	1.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	114.0	0	BD	0	1.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	115.0	0	BD	0	1.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	116.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	117.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	118.0	0	BD	0	1.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	119.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	120.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	121.0	0	BD	0	1.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	122.0	0	BD	0	1.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	123.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	124.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	125.0	0	BD	0	1.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	126.0	0	BD	0	1.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	127.0	0	BD	0	1.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	128.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	129.0	0	BD	0	1.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	130.0	0	BD	0	1.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	131.0	0	BD	0	1.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	132.0	0	BD	0	1.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	133.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	134.0	0	BD	0	1.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	135.0	0	BD	0	1.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	136.0	0	BD	0	1.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	137.0	0	BD	0	1.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	138.0	0	BD	0	1.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	139.0	0	BD	0	1.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	140.0	0	BD	0	1.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	141.0	0	BD	0	1.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	142.0	0	BD	0	1.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	143.0	0	BD	0	1.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	144.0	0	BD	0	1.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	145.0	0	BD	0	1.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	146.0	0	BD	0	1.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	147.0	0	BD	0	1.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	148.0	0	BD	0	1.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	149.0	0	BD	0	1.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	150.0	0	BD	0	1.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	151.0	0	BD	0	1.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	152.0	0	BD	0	1.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	153.0	0	BD	0	1.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	154.0	0	BD	0	1.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	155.0	0	BD	0	1.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	156.0	0	BD	0	1.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	157.0	0	BD	0	1.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	158.0	0	BD	0	1.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	159.0	0	BD	0	1.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	160.0	0	BD	0	2.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	161.0	0	BD	0	2.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	162.0	0	BD	0	2.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	163.0	0	BD	0	2.09	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	164.0	0	BD	0	2.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	165.0	0	BD	0	2.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	166.0	0	BD	0	2.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	167.0	0	BD	0	2.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	168.0	0	BD	0	2.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	169.0	0	BD	0	2.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	170.0	0	BD	0	2.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	171.0	0	BD	0	2.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	172.0	0	BD	0	2.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	173.0	0	BD	0	2.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	174.0	0	BD	0	2.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	175.0	0	BD	0	2.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	176.0	0	BD	0	2.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	177.0	0	BD	0	2.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	178.0	0	BD	0	2.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	179.0	0	BD	0	2.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	180.0	0	BD	0	2.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	181.0	0	BD	0	2.36	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	182.0	0	BD	0	2.39	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	183.0	0	BD	0	2.41	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	184.0	0	BD	0	2.41	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	185.0	0	BD	0	2.42	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	186.0	0	BD	0	2.43	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	187.0	0	BD	0	2.45	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	188.0	0	BD	0	2.45	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	189.0	0	BD	0	2.45	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	190.0	0	BD	0	2.45	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	191.0	0	BD	0	2.46	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	192.0	0	BD	0	2.46	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	193.0	0	BD	0	2.47	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	194.0	0	BD	0	2.48	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	195.0	0	BD	0	2.49	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	196.0	0	BD	0	2.50	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	197.0	0	BD	0	2.51	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	198.0	0	BD	0	2.51	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	199.0	0	BD	0	2.52	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	200.0	0	BD	0	2.53	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	201.0	0	BD	0	2.55	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	202.0	0	BD	0	2.57	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	203.0	0	BD	0	2.57	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	204.0	0	BD	0	2.60	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	205.0	0	BD	0	2.62	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	206.0	0	BD	0	2.63	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	207.0	0	BD	0	2.64	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	208.0	0	BD	0	2.63	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	209.0	0	BD	0	2.64	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	210.0	0	BD	0	2.66	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	211.0	0	BD	0	2.66	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	212.0	0	BD	0	2.66	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	213.0	0	BD	0	2.66	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	214.0	0	BD	0	2.66	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	215.0	0	BD	0	2.67	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	216.0	0	BD	0	2.67	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	217.0	0	BD	0	2.68	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	218.0	0	BD	0	2.69	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	219.0	0	BD	0	2.70	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	220.0	0	BD	0	2.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	221.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	222.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	223.0	0	BD	0	2.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	224.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	225.0	0	BD	0	2.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	226.0	0	BD	0	2.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	227.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	228.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	229.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	230.0	0	BD	0	2.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	231.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	232.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	233.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	234.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	235.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	236.0	0	BD	0	2.76	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	237.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	238.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	239.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	240.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	241.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	242.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	243.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	244.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	245.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	246.0	0	BD	0	2.82	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	247.0	0	BD	0	2.83	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	248.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	249.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	250.0	0	BD	0	2.86	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	251.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	252.0	0	BD	0	2.83	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	253.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	254.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	255.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	256.0	0	BD	0	2.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	257.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	258.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	259.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	260.0	0	BD	0	2.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	261.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	262.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	263.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	264.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	265.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	266.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	267.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	268.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	269.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	270.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	271.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	272.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	273.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	274.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	275.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	276.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	277.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	278.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	279.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	280.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	281.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	282.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	283.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	284.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	285.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	286.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	287.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	288.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	289.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	290.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	291.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	292.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	293.0	0	BD	0	3.03	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	294.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	295.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	296.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	297.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	298.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	299.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	300.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	301.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	302.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	303.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	304.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	305.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	306.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	307.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	308.0	0	BD	0	3.09	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	309.0	0	BD	0	3.09	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	310.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	311.0	0	BD	0	3.09	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	312.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	313.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	314.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	315.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	316.0	0	BD	0	3.09	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	317.0	0	BD	0	3.09	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	318.0	0	BD	0	3.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	319.0	0	BD	0	3.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	320.0	0	BD	0	3.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	321.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	322.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	323.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	324.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	325.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	326.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	327.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	328.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	329.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	330.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	331.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	332.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	333.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	334.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	335.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	336.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	337.0	0	BD	0	3.20	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	338.0	0	BD	0	3.20	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	339.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	340.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	341.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	342.0	0	BD	0	3.22	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	343.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	344.0	0	BD	0	3.22	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	345.0	0	BD	0	3.22	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	346.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	347.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	348.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	349.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	350.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	351.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	352.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	353.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	354.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	355.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	356.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	357.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	358.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	359.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	360.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	361.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	362.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	363.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	364.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	365.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	366.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	367.0	0	BD	0	3.27	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	368.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	369.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	370.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	371.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	372.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	373.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	374.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	375.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	376.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	377.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	378.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	379.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	380.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	381.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	382.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	383.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	384.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	385.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	386.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	387.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	388.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	389.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	390.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	391.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	392.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	393.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	394.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	395.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	396.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	397.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	398.0	0	BD	0	3.33	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	399.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	400.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	401.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	402.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	403.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	404.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	405.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	406.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	407.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	408.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	409.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	410.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	411.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	412.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	413.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	414.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	415.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	416.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	417.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	418.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	419.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	420.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	421.0	0	BD	0	3.35	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	422.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	423.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	424.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	425.0	0	BD	0	3.34	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	426.0	0	BD	0	3.33	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	427.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	428.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	429.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	430.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	431.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	432.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	433.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	434.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	435.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	436.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	437.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	438.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	439.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	440.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	441.0	0	BD	0	3.32	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	442.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	443.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	444.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	445.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	446.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	447.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	448.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	449.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	450.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	451.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	452.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	453.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	454.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	455.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	456.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	457.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	458.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	459.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	460.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	461.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	462.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	463.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	464.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	465.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	466.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	467.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	468.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	469.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	470.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	471.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	472.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	473.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	474.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	475.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	476.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	477.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	478.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	479.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	480.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	481.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	482.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	483.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	484.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	485.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	486.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	487.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	488.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	489.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	490.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	491.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	492.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	493.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	494.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	495.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	496.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	497.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	498.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	499.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	500.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	501.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	502.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	503.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	504.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	505.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	506.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	507.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	508.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	509.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	510.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	511.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	512.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	513.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	514.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	515.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	516.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	517.0	0	BD	0	3.31	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	518.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	519.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	520.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	521.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	522.0	0	BD	0	3.30	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	523.0	0	BD	0	3.29	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	524.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	525.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	526.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	527.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	528.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	529.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	530.0	0	BD	0	3.28	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	531.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	532.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	533.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	534.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	535.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	536.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	537.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	538.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	539.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	540.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	541.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	542.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	543.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	544.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	545.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	546.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	547.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	548.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	549.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	550.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	551.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	552.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	553.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	554.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	555.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	556.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	557.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	558.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	559.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	560.0	0	BD	0	3.26	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	561.0	0	BD	0	3.25	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	562.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	563.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	564.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	565.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	566.0	0	BD	0	3.24	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	567.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	568.0	0	BD	0	3.23	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	569.0	0	BD	0	3.22	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	570.0	0	BD	0	3.22	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	571.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	572.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	573.0	0	BD	0	3.22	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	574.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	575.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	576.0	0	BD	0	3.21	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	577.0	0	BD	0	3.20	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	578.0	0	BD	0	3.20	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	579.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	580.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	581.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	582.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	583.0	0	BD	0	3.19	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	584.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	585.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	586.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	587.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	588.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	589.0	0	BD	0	3.18	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	590.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	591.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	592.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	593.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	594.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	595.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	596.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	597.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	598.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	599.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	600.0	0	BD	0	3.17	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	601.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	602.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	603.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	604.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	605.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	606.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	607.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	608.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	609.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	610.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	611.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	612.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	613.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	614.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	615.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	616.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	617.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	618.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	619.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	620.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	621.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	622.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	623.0	0	BD	0	3.16	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	624.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	625.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	626.0	0	BD	0	3.15	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	627.0	0	BD	0	3.14	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	628.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	629.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	630.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	631.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	632.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	633.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	634.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	635.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	636.0	0	BD	0	3.13	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	637.0	0	BD	0	3.11	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	638.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	639.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	640.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	641.0	0	BD	0	3.11	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	642.0	0	BD	0	3.11	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	643.0	0	BD	0	3.11	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	644.0	0	BD	0	3.12	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	645.0	0	BD	0	3.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	646.0	0	BD	0	3.11	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	647.0	0	BD	0	3.11	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	648.0	0	BD	0	3.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	649.0	0	BD	0	3.11	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	650.0	0	BD	0	3.09	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	651.0	0	BD	0	3.10	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	652.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	653.0	0	BD	0	3.08	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	654.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	655.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	656.0	0	BD	0	3.07	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	657.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	658.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	659.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	660.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	661.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	662.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	663.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	664.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	665.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	666.0	0	BD	0	3.06	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	667.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	668.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	669.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	670.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	671.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	672.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	673.0	0	BD	0	3.05	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	674.0	0	BD	0	3.04	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	675.0	0	BD	0	3.04	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	676.0	0	BD	0	3.04	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	677.0	0	BD	0	3.03	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	678.0	0	BD	0	3.03	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	679.0	0	BD	0	3.03	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	680.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	681.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	682.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	683.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	684.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	685.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	686.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	687.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	688.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	689.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	690.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	691.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	692.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	693.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	694.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	695.0	0	BD	0	3.02	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	696.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	697.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	698.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	699.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	700.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	701.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	702.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	703.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	704.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	705.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	706.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	707.0	0	BD	0	3.01	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	708.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	709.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	710.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	711.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	712.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	713.0	0	BD	0	3.00	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	714.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	715.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	716.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	717.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	718.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	719.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	720.0	0	BD	0	2.99	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	721.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	722.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	723.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	724.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	725.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	726.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	727.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	728.0	0	BD	0	2.98	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	729.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	730.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	731.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	732.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	733.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	734.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	735.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	736.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	737.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	738.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	739.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	740.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	741.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	742.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	743.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	744.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	745.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	746.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	747.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	748.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	749.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	750.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	751.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	752.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	753.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	754.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	755.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	756.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	757.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	758.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	759.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	760.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	761.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	762.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	763.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	764.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	765.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	766.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	767.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	768.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	769.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	770.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	771.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	772.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	773.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	774.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	775.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	776.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	777.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	778.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	779.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	780.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	781.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	782.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	783.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	784.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	785.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	786.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	787.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	788.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	789.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	790.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	791.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	792.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	793.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	794.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	795.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	796.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	797.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	798.0	0	BD	0	2.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	799.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	800.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	801.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	802.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	803.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	804.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	805.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	806.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	807.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	808.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	809.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	810.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	811.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	812.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	813.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	814.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	815.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	816.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	817.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	818.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	819.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	820.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	821.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	822.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	823.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	824.0	0	BD	0	2.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	825.0	0	BD	0	2.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	826.0	0	BD	0	2.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	827.0	0	BD	0	2.86	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	828.0	0	BD	0	2.87	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	829.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	830.0	0	BD	0	2.88	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	831.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	832.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	833.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	834.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	835.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	836.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	837.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	838.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	839.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	840.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	841.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	842.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	843.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	844.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	845.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	846.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	847.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	848.0	0	BD	0	2.97	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	849.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	850.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	851.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	852.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	853.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	854.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	855.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	856.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	857.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	858.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	859.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	860.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	861.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	862.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	863.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	864.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	865.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	866.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	867.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	868.0	0	BD	0	2.96	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	869.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	870.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	871.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	872.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	873.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	874.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	875.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	876.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	877.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	878.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	879.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	880.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	881.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	882.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	883.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	884.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	885.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	886.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	887.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	888.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	889.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	890.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	891.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	892.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	893.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	894.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	895.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	896.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	897.0	0	BD	0	2.95	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	898.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	899.0	0	BD	0	2.94	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	900.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	901.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	902.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	903.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	904.0	0	BD	0	2.93	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	905.0	0	BD	0	2.92	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	906.0	0	BD	0	2.91	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	907.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	908.0	0	BD	0	2.90	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	909.0	0	BD	0	2.89	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	910.0	0	BD	0	2.86	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	911.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	912.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	913.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	914.0	0	BD	0	2.83	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	915.0	0	BD	0	2.83	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	916.0	0	BD	0	2.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	917.0	0	BD	0	2.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	918.0	0	BD	0	2.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	919.0	0	BD	0	2.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	920.0	0	BD	0	2.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	921.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	922.0	0	BD	0	2.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	923.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	924.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	925.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	926.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	927.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	928.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	929.0	0	BD	0	2.76	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	930.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	931.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	932.0	0	BD	0	2.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	933.0	0	BD	0	2.81	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	934.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	935.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	936.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	937.0	0	BD	0	2.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	938.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	939.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	940.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	941.0	0	BD	0	2.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	942.0	0	BD	0	2.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	943.0	0	BD	0	2.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	944.0	0	BD	0	2.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	945.0	0	BD	0	2.82	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	946.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	947.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	948.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	949.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	950.0	0	BD	0	2.86	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	951.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	952.0	0	BD	0	2.85	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	953.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	954.0	0	BD	0	2.84	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	955.0	0	BD	0	2.83	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	956.0	0	BD	0	2.80	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	957.0	0	BD	0	2.79	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	958.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	959.0	0	BD	0	2.78	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	960.0	0	BD	0	2.77	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	961.0	0	BD	0	2.76	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	962.0	0	BD	0	2.76	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	963.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	964.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	965.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	966.0	0	BD	0	2.76	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	967.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	968.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	969.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	970.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	971.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	972.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	973.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	974.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	975.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	976.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	977.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	978.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	979.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	980.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	981.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	982.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	983.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	984.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	985.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	986.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	987.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	988.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	989.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	990.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	991.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	992.0	0	BD	0	2.75	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	993.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	994.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	995.0	0	BD	0	2.74	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	996.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	997.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	998.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	999.0	0	BD	0	2.73	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	1000.0	0	BD	0	2.72	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	1001.0	0	BD	0	2.71	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	1002.0	0	BD	0	2.70	0
JDWX___20041260	005	C	06/28/2004	03:07	143.3128	39.1853	0	1003.0	0	BD	0	2.69	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	0.0	0	SC	0	16.64	0	32.900	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	10.0	0	SC	0	13.95	0	33.095	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	20.0	0	SC	0	9.34	0	33.326	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	30.0	0	SC	0	9.82	0	33.836	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	50.0	0	SC	0	9.31	0	33.900	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	75.0	0	SC	0	8.31	0	33.817	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	100.0	0	SC	0	5.12	0	33.413	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	125.0	0	SC	0	3.96	0	33.397	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	150.0	0	SC	0	3.47	0	33.404	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	200.0	0	SC	0	2.38	0	33.371	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	250.0	0	SC	0	2.54	0	33.503	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	300.0	0	SC	0	2.40	0	33.602	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	400.0	0	SC	0	3.09	0	33.867	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	500.0	0	SC	0	3.17	0	33.995	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	600.0	0	SC	0	3.20	0	34.122	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	700.0	0	SC	0	3.09	0	34.229	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	800.0	0	SC	0	2.88	0	34.310	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	900.0	0	SC	0	2.76	0	34.384	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	1000.0	0	SC	0	2.52	0	34.432	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	1200.0	0	SC	0	2.39	0	34.499	0
JDWX___20041261	001	B	07/15/2004	20:48	143.0000	39.0000	0	1500.0	0	SC	0	2.07	0	34.559	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	0.0	0	SC	0	16.49	0	32.861	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	10.0	0	SC	0	16.76	0	33.190	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	20.0	0	SC	0	14.84	0	33.248	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	30.0	0	SC	0	11.51	0	33.516	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	50.0	0	SC	0	9.27	0	33.831	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	75.0	0	SC	0	8.01	0	33.784	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	100.0	0	SC	0	6.10	0	33.618	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	125.0	0	SC	0	4.41	0	33.496	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	150.0	0	SC	0	3.72	0	33.448	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	200.0	0	SC	0	2.72	0	33.421	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	250.0	0	SC	0	2.98	0	33.561	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	300.0	0	SC	0	2.80	0	33.640	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	400.0	0	SC	0	2.99	0	33.825	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	500.0	0	SC	0	3.24	0	34.003	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	600.0	0	SC	0	3.21	0	34.119	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	700.0	0	SC	0	3.11	0	34.222	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	800.0	0	SC	0	2.99	0	34.299	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	900.0	0	SC	0	2.83	0	34.347	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	1000.0	0	SC	0	2.66	0	34.395	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	1200.0	0	SC	0	2.48	0	34.459	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	1500.0	0	SC	0	2.20	0	34.535	0
JDWX___20041261	002	B	07/15/2004	23:24	143.3333	39.0000	0	2000.0	0	SC	0	1.87	0	34.608	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	0.0	0	SC	0	20.01	0	33.602	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	10.0	0	SC	0	19.86	0	33.635	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	20.0	0	SC	0	16.30	0	33.868	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	30.0	0	SC	0	12.80	0	33.980	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	50.0	0	SC	0	12.12	0	34.322	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	75.0	0	SC	0	8.26	0	33.787	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	100.0	0	SC	0	6.88	0	33.715	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	125.0	0	SC	0	4.78	0	33.530	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	150.0	0	SC	0	4.83	0	33.590	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	200.0	0	SC	0	2.96	0	33.462	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	250.0	0	SC	0	5.04	0	33.857	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	300.0	0	SC	0	4.86	0	33.923	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	400.0	0	SC	0	3.20	0	33.864	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	500.0	0	SC	0	3.36	0	33.996	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	600.0	0	SC	0	3.20	0	34.108	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	700.0	0	SC	0	3.47	0	34.251	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	800.0	0	SC	0	3.35	0	34.333	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	900.0	0	SC	0	3.12	0	34.373	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	1000.0	0	SC	0	2.90	0	34.404	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	1200.0	0	SC	0	2.57	0	34.461	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	1500.0	0	SC	0	2.26	0	34.528	0
JDWX___20041261	003	B	07/16/2004	02:12	143.6667	39.0000	0	2000.0	0	SC	0	1.92	0	34.599	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	4.0	0	SC	0	20.0130	0	33.6016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	5.0	0	SC	0	19.9063	0	33.6004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	6.0	0	SC	0	19.8984	0	33.6019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	7.0	0	SC	0	19.8939	0	33.6062	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	8.0	0	SC	0	19.9052	0	33.6215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	9.0	0	SC	0	19.8814	0	33.6308	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	10.0	0	SC	0	19.8665	0	33.6342	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	11.0	0	SC	0	19.8018	0	33.6614	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	12.0	0	SC	0	19.7289	0	33.6947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	13.0	0	SC	0	19.6852	0	33.7153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	14.0	0	SC	0	19.5823	0	33.7354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	15.0	0	SC	0	19.3440	0	33.7507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	16.0	0	SC	0	19.1188	0	33.7639	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	17.0	0	SC	0	18.4772	0	33.8289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	18.0	0	SC	0	17.9665	0	33.8663	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	19.0	0	SC	0	17.4882	0	33.8906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	20.0	0	SC	0	16.4217	0	33.8676	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	21.0	0	SC	0	15.9766	0	33.8964	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	22.0	0	SC	0	15.7158	0	33.8975	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	23.0	0	SC	0	15.3930	0	33.9244	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	24.0	0	SC	0	14.9953	0	33.9637	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	25.0	0	SC	0	14.2948	0	34.0032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	26.0	0	SC	0	13.7206	0	33.9778	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	27.0	0	SC	0	13.3170	0	33.9766	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	28.0	0	SC	0	13.1761	0	33.9764	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	29.0	0	SC	0	13.0018	0	33.9843	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	30.0	0	SC	0	12.8391	0	33.9756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	31.0	0	SC	0	12.7228	0	34.0209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	32.0	0	SC	0	12.7815	0	34.0733	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	33.0	0	SC	0	12.9203	0	34.1372	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	34.0	0	SC	0	13.1106	0	34.2312	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	35.0	0	SC	0	13.1826	0	34.2703	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	36.0	0	SC	0	13.1697	0	34.2750	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	37.0	0	SC	0	13.0898	0	34.2994	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	38.0	0	SC	0	13.1256	0	34.3293	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	39.0	0	SC	0	12.9329	0	34.3093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	40.0	0	SC	0	12.7791	0	34.3227	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	41.0	0	SC	0	12.6283	0	34.3108	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	42.0	0	SC	0	12.4514	0	34.2898	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	43.0	0	SC	0	12.4080	0	34.2931	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	44.0	0	SC	0	12.4276	0	34.3093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	45.0	0	SC	0	12.3953	0	34.3050	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	46.0	0	SC	0	12.2593	0	34.3001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	47.0	0	SC	0	12.2433	0	34.3105	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	48.0	0	SC	0	12.2620	0	34.3239	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	49.0	0	SC	0	12.1815	0	34.3210	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	50.0	0	SC	0	12.1327	0	34.3217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	51.0	0	SC	0	12.1196	0	34.3209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	52.0	0	SC	0	12.1065	0	34.3183	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	53.0	0	SC	0	12.0830	0	34.3145	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	54.0	0	SC	0	12.0706	0	34.3121	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	55.0	0	SC	0	12.0494	0	34.3067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	56.0	0	SC	0	11.8093	0	34.2383	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	57.0	0	SC	0	11.2966	0	34.1674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	58.0	0	SC	0	11.2237	0	34.1567	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	59.0	0	SC	0	11.0520	0	34.1248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	60.0	0	SC	0	10.9640	0	34.1171	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	61.0	0	SC	0	10.6290	0	33.9662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	62.0	0	SC	0	9.6074	0	33.9174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	63.0	0	SC	0	9.6207	0	33.9193	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	64.0	0	SC	0	9.3432	0	33.8499	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	65.0	0	SC	0	8.5990	0	33.7384	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	66.0	0	SC	0	8.1661	0	33.6933	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	67.0	0	SC	0	8.0852	0	33.6987	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	68.0	0	SC	0	8.0825	0	33.7030	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	69.0	0	SC	0	8.0824	0	33.7060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	70.0	0	SC	0	8.1022	0	33.7205	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	71.0	0	SC	0	8.1857	0	33.7483	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	72.0	0	SC	0	8.2381	0	33.7676	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	73.0	0	SC	0	8.2628	0	33.7725	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	74.0	0	SC	0	8.2414	0	33.7750	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	75.0	0	SC	0	8.2552	0	33.7841	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	76.0	0	SC	0	8.2658	0	33.7915	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	77.0	0	SC	0	8.2930	0	33.8052	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	78.0	0	SC	0	8.3825	0	33.8385	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	79.0	0	SC	0	8.4583	0	33.8531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	80.0	0	SC	0	8.5106	0	33.8715	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	81.0	0	SC	0	8.4473	0	33.8617	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	82.0	0	SC	0	8.3441	0	33.8622	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	83.0	0	SC	0	8.2713	0	33.8555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	84.0	0	SC	0	8.2213	0	33.8501	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	85.0	0	SC	0	8.1484	0	33.8422	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	86.0	0	SC	0	8.1042	0	33.8433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	87.0	0	SC	0	8.0730	0	33.8405	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	88.0	0	SC	0	8.0023	0	33.8315	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	89.0	0	SC	0	7.8759	0	33.8134	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	90.0	0	SC	0	7.8031	0	33.8035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	91.0	0	SC	0	7.5781	0	33.7558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	92.0	0	SC	0	7.4331	0	33.7567	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	93.0	0	SC	0	7.3022	0	33.7237	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	94.0	0	SC	0	7.0362	0	33.6813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	95.0	0	SC	0	6.8531	0	33.6768	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	96.0	0	SC	0	6.8254	0	33.6786	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	97.0	0	SC	0	6.7552	0	33.6765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	98.0	0	SC	0	6.8368	0	33.7224	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	99.0	0	SC	0	7.1151	0	33.7977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	100.0	0	SC	0	7.2820	0	33.7909	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	101.0	0	SC	0	6.8179	0	33.7035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	102.0	0	SC	0	6.6677	0	33.6864	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	103.0	0	SC	0	6.5582	0	33.6740	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	104.0	0	SC	0	6.5511	0	33.6865	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	105.0	0	SC	0	6.5719	0	33.6920	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	106.0	0	SC	0	6.5633	0	33.7000	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	107.0	0	SC	0	6.5529	0	33.6918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	108.0	0	SC	0	6.3407	0	33.6616	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	109.0	0	SC	0	6.1900	0	33.6584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	110.0	0	SC	0	6.1798	0	33.6633	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	111.0	0	SC	0	6.1008	0	33.6475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	112.0	0	SC	0	6.0033	0	33.6415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	113.0	0	SC	0	5.9262	0	33.6357	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	114.0	0	SC	0	5.9233	0	33.6456	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	115.0	0	SC	0	5.9442	0	33.6573	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	116.0	0	SC	0	5.9472	0	33.6603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	117.0	0	SC	0	5.8420	0	33.6391	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	118.0	0	SC	0	5.7088	0	33.6338	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	119.0	0	SC	0	5.5905	0	33.6041	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	120.0	0	SC	0	5.3272	0	33.5733	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	121.0	0	SC	0	5.2092	0	33.5601	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	122.0	0	SC	0	5.0336	0	33.5334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	123.0	0	SC	0	4.8549	0	33.5242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	124.0	0	SC	0	4.8022	0	33.5262	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	125.0	0	SC	0	4.8094	0	33.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	126.0	0	SC	0	4.7789	0	33.5300	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	127.0	0	SC	0	4.8119	0	33.5422	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	128.0	0	SC	0	4.7683	0	33.5212	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	129.0	0	SC	0	4.6214	0	33.5135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	130.0	0	SC	0	4.6419	0	33.5242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	131.0	0	SC	0	4.6967	0	33.5315	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	132.0	0	SC	0	4.5308	0	33.4917	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	133.0	0	SC	0	4.5338	0	33.5221	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	134.0	0	SC	0	4.6369	0	33.5371	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	135.0	0	SC	0	4.6239	0	33.5312	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	136.0	0	SC	0	4.5849	0	33.5221	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	137.0	0	SC	0	4.3679	0	33.4897	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	138.0	0	SC	0	4.2464	0	33.4728	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	139.0	0	SC	0	4.1332	0	33.4615	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	140.0	0	SC	0	4.1295	0	33.4873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	141.0	0	SC	0	4.2173	0	33.4909	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	142.0	0	SC	0	4.2348	0	33.4931	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	143.0	0	SC	0	4.3601	0	33.5246	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	144.0	0	SC	0	4.4090	0	33.5191	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	145.0	0	SC	0	4.6704	0	33.5930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	146.0	0	SC	0	4.7588	0	33.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	147.0	0	SC	0	4.7788	0	33.5820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	148.0	0	SC	0	4.8232	0	33.5989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	149.0	0	SC	0	4.9218	0	33.6060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	150.0	0	SC	0	4.8820	0	33.5957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	151.0	0	SC	0	4.8409	0	33.5910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	152.0	0	SC	0	4.8113	0	33.5820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	153.0	0	SC	0	4.5956	0	33.5387	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	154.0	0	SC	0	4.4632	0	33.5428	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	155.0	0	SC	0	4.5121	0	33.5557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	156.0	0	SC	0	4.5357	0	33.5534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	157.0	0	SC	0	4.2044	0	33.4616	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	158.0	0	SC	0	3.8988	0	33.4724	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	159.0	0	SC	0	3.8950	0	33.4745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	160.0	0	SC	0	3.9246	0	33.4808	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	161.0	0	SC	0	3.8830	0	33.4596	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	162.0	0	SC	0	3.6451	0	33.4204	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	163.0	0	SC	0	3.4612	0	33.4170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	164.0	0	SC	0	3.1399	0	33.3884	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	165.0	0	SC	0	3.1325	0	33.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	166.0	0	SC	0	3.1686	0	33.4113	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	167.0	0	SC	0	3.1992	0	33.4109	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	168.0	0	SC	0	3.1758	0	33.4058	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	169.0	0	SC	0	3.1170	0	33.4026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	170.0	0	SC	0	3.0716	0	33.4016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	171.0	0	SC	0	3.0090	0	33.3935	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	172.0	0	SC	0	2.9752	0	33.4004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	173.0	0	SC	0	2.9773	0	33.4022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	174.0	0	SC	0	2.9733	0	33.4032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	175.0	0	SC	0	2.9515	0	33.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	176.0	0	SC	0	2.8651	0	33.3855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	177.0	0	SC	0	2.7991	0	33.3967	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	178.0	0	SC	0	2.8211	0	33.3986	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	179.0	0	SC	0	2.8184	0	33.3969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	180.0	0	SC	0	2.8155	0	33.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	181.0	0	SC	0	2.8350	0	33.4076	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	182.0	0	SC	0	2.8418	0	33.4125	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	183.0	0	SC	0	2.8562	0	33.4149	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	184.0	0	SC	0	2.8311	0	33.4106	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	185.0	0	SC	0	2.7838	0	33.4084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	186.0	0	SC	0	2.7708	0	33.4112	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	187.0	0	SC	0	2.7804	0	33.4147	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	188.0	0	SC	0	2.8237	0	33.4281	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	189.0	0	SC	0	2.8784	0	33.4341	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	190.0	0	SC	0	2.9077	0	33.4377	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	191.0	0	SC	0	2.9225	0	33.4401	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	192.0	0	SC	0	2.9393	0	33.4453	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	193.0	0	SC	0	2.9603	0	33.4475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	194.0	0	SC	0	2.9889	0	33.4566	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	195.0	0	SC	0	2.9945	0	33.4557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	196.0	0	SC	0	2.9836	0	33.4569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	197.0	0	SC	0	2.9771	0	33.4531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	198.0	0	SC	0	2.9668	0	33.4629	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	199.0	0	SC	0	2.9911	0	33.4737	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	200.0	0	SC	0	3.0728	0	33.4879	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	201.0	0	SC	0	3.0725	0	33.4751	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	202.0	0	SC	0	2.9302	0	33.4611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	203.0	0	SC	0	2.8987	0	33.4697	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	204.0	0	SC	0	2.9116	0	33.4682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	205.0	0	SC	0	2.8940	0	33.4671	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	206.0	0	SC	0	2.8912	0	33.4700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	207.0	0	SC	0	2.9003	0	33.4734	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	208.0	0	SC	0	2.9092	0	33.4745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	209.0	0	SC	0	2.9112	0	33.4751	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	210.0	0	SC	0	2.9184	0	33.4782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	211.0	0	SC	0	2.9258	0	33.4776	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	212.0	0	SC	0	2.8865	0	33.4697	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	213.0	0	SC	0	2.8986	0	33.4910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	214.0	0	SC	0	2.9822	0	33.5114	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	215.0	0	SC	0	3.0275	0	33.5225	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	216.0	0	SC	0	3.1811	0	33.5700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	217.0	0	SC	0	3.5507	0	33.6098	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	218.0	0	SC	0	3.7085	0	33.6212	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	219.0	0	SC	0	3.7078	0	33.6094	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	220.0	0	SC	0	3.6221	0	33.5915	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	221.0	0	SC	0	3.5667	0	33.5962	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	222.0	0	SC	0	3.5156	0	33.5842	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	223.0	0	SC	0	3.5222	0	33.5896	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	224.0	0	SC	0	3.5234	0	33.5889	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	225.0	0	SC	0	3.5502	0	33.5929	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	226.0	0	SC	0	3.5592	0	33.5905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	227.0	0	SC	0	4.0956	0	33.8215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	228.0	0	SC	0	5.0108	0	33.8668	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	229.0	0	SC	0	5.1043	0	33.8513	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	230.0	0	SC	0	5.0899	0	33.8570	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	231.0	0	SC	0	5.1175	0	33.8509	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	232.0	0	SC	0	5.1540	0	33.8674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	233.0	0	SC	0	5.2398	0	33.8757	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	234.0	0	SC	0	5.2510	0	33.8712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	235.0	0	SC	0	5.2535	0	33.8691	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	236.0	0	SC	0	5.2628	0	33.8755	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	237.0	0	SC	0	5.3067	0	33.8801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	238.0	0	SC	0	5.2952	0	33.8739	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	239.0	0	SC	0	5.2730	0	33.8695	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	240.0	0	SC	0	5.2580	0	33.8713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	241.0	0	SC	0	5.2448	0	33.8688	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	242.0	0	SC	0	5.2263	0	33.8656	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	243.0	0	SC	0	5.2158	0	33.8640	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	244.0	0	SC	0	5.2048	0	33.8666	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	245.0	0	SC	0	5.1865	0	33.8658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	246.0	0	SC	0	5.2352	0	33.8796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	247.0	0	SC	0	5.2448	0	33.8747	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	248.0	0	SC	0	5.1626	0	33.8611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	249.0	0	SC	0	5.1196	0	33.8579	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	250.0	0	SC	0	5.0679	0	33.8569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	251.0	0	SC	0	5.0508	0	33.8549	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	252.0	0	SC	0	5.0445	0	33.8570	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	253.0	0	SC	0	5.0600	0	33.8640	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	254.0	0	SC	0	5.0777	0	33.8718	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	255.0	0	SC	0	5.1033	0	33.8828	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	256.0	0	SC	0	5.1563	0	33.8918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	257.0	0	SC	0	5.1871	0	33.9003	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	258.0	0	SC	0	5.1999	0	33.9026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	259.0	0	SC	0	5.2019	0	33.9037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	260.0	0	SC	0	5.2044	0	33.9051	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	261.0	0	SC	0	5.2113	0	33.9082	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	262.0	0	SC	0	5.2098	0	33.9067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	263.0	0	SC	0	5.2058	0	33.9073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	264.0	0	SC	0	5.2031	0	33.9076	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	265.0	0	SC	0	5.2063	0	33.9093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	266.0	0	SC	0	5.2110	0	33.9117	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	267.0	0	SC	0	5.2152	0	33.9134	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	268.0	0	SC	0	5.2163	0	33.9135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	269.0	0	SC	0	5.2234	0	33.9157	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	270.0	0	SC	0	5.2311	0	33.9186	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	271.0	0	SC	0	5.2575	0	33.9264	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	272.0	0	SC	0	5.2748	0	33.9307	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	273.0	0	SC	0	5.2800	0	33.9354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	274.0	0	SC	0	5.2954	0	33.9433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	275.0	0	SC	0	5.3100	0	33.9471	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	276.0	0	SC	0	5.3191	0	33.9506	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	277.0	0	SC	0	5.3233	0	33.9533	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	278.0	0	SC	0	5.3170	0	33.9555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	279.0	0	SC	0	5.3109	0	33.9554	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	280.0	0	SC	0	5.3017	0	33.9527	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	281.0	0	SC	0	5.2864	0	33.9524	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	282.0	0	SC	0	5.2785	0	33.9528	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	283.0	0	SC	0	5.2768	0	33.9545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	284.0	0	SC	0	5.2700	0	33.9520	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	285.0	0	SC	0	5.2422	0	33.9487	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	286.0	0	SC	0	5.2360	0	33.9502	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	287.0	0	SC	0	5.2355	0	33.9492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	288.0	0	SC	0	5.2173	0	33.9471	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	289.0	0	SC	0	5.2039	0	33.9463	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	290.0	0	SC	0	5.2030	0	33.9488	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	291.0	0	SC	0	5.1968	0	33.9447	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	292.0	0	SC	0	5.1745	0	33.9459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	293.0	0	SC	0	5.1901	0	33.9505	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	294.0	0	SC	0	5.1840	0	33.9495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	295.0	0	SC	0	5.1859	0	33.9534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	296.0	0	SC	0	5.2051	0	33.9568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	297.0	0	SC	0	5.1674	0	33.9478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	298.0	0	SC	0	5.1356	0	33.9490	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	299.0	0	SC	0	5.0890	0	33.9388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	300.0	0	SC	0	5.0049	0	33.9246	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	301.0	0	SC	0	4.8612	0	33.9067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	302.0	0	SC	0	4.8231	0	33.9183	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	303.0	0	SC	0	4.8667	0	33.9250	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	304.0	0	SC	0	4.8583	0	33.9274	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	305.0	0	SC	0	4.7771	0	33.8953	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	306.0	0	SC	0	4.5830	0	33.8686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	307.0	0	SC	0	4.3239	0	33.8242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	308.0	0	SC	0	3.8883	0	33.7534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	309.0	0	SC	0	3.6501	0	33.7628	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	310.0	0	SC	0	3.6539	0	33.7745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	311.0	0	SC	0	3.7142	0	33.7867	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	312.0	0	SC	0	3.8261	0	33.8046	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	313.0	0	SC	0	3.8910	0	33.8114	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	314.0	0	SC	0	3.9190	0	33.8150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	315.0	0	SC	0	3.9381	0	33.8209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	316.0	0	SC	0	3.9599	0	33.8243	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	317.0	0	SC	0	3.9804	0	33.8265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	318.0	0	SC	0	4.0064	0	33.8331	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	319.0	0	SC	0	4.1294	0	33.8649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	320.0	0	SC	0	4.2821	0	33.8817	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	321.0	0	SC	0	4.3746	0	33.9006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	322.0	0	SC	0	4.4914	0	33.9251	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	323.0	0	SC	0	4.5770	0	33.9315	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	324.0	0	SC	0	4.5319	0	33.9022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	325.0	0	SC	0	4.4488	0	33.9084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	326.0	0	SC	0	4.4238	0	33.8981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	327.0	0	SC	0	4.2602	0	33.8584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	328.0	0	SC	0	4.1302	0	33.8459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	329.0	0	SC	0	4.0134	0	33.8366	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	330.0	0	SC	0	3.6714	0	33.7513	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	331.0	0	SC	0	3.5849	0	33.7871	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	332.0	0	SC	0	3.5576	0	33.7827	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	333.0	0	SC	0	3.5395	0	33.7814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	334.0	0	SC	0	3.5367	0	33.7831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	335.0	0	SC	0	3.5380	0	33.7831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	336.0	0	SC	0	3.5267	0	33.7819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	337.0	0	SC	0	3.5334	0	33.7871	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	338.0	0	SC	0	3.5775	0	33.8020	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	339.0	0	SC	0	3.4853	0	33.7438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	340.0	0	SC	0	3.1697	0	33.7492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	341.0	0	SC	0	3.1923	0	33.7618	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	342.0	0	SC	0	3.2106	0	33.7385	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	343.0	0	SC	0	2.9518	0	33.7235	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	344.0	0	SC	0	2.9485	0	33.7432	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	345.0	0	SC	0	3.0257	0	33.7476	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	346.0	0	SC	0	3.0752	0	33.7658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	347.0	0	SC	0	3.2000	0	33.8060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	348.0	0	SC	0	3.4036	0	33.8128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	349.0	0	SC	0	3.4011	0	33.8090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	350.0	0	SC	0	3.3802	0	33.8074	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	351.0	0	SC	0	3.3575	0	33.7971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	352.0	0	SC	0	3.1719	0	33.7565	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	353.0	0	SC	0	3.0293	0	33.7629	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	354.0	0	SC	0	2.9908	0	33.7585	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	355.0	0	SC	0	2.9710	0	33.7547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	356.0	0	SC	0	2.9615	0	33.7631	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	357.0	0	SC	0	2.9731	0	33.7547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	358.0	0	SC	0	2.9100	0	33.7525	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	359.0	0	SC	0	2.8862	0	33.7540	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	360.0	0	SC	0	2.9068	0	33.7640	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	361.0	0	SC	0	2.9382	0	33.7673	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	362.0	0	SC	0	2.9611	0	33.7782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	363.0	0	SC	0	2.9961	0	33.7823	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	364.0	0	SC	0	3.0464	0	33.7952	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	365.0	0	SC	0	3.0736	0	33.7934	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	366.0	0	SC	0	3.0683	0	33.7943	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	367.0	0	SC	0	3.0531	0	33.7941	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	368.0	0	SC	0	3.0548	0	33.7971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	369.0	0	SC	0	3.0348	0	33.7928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	370.0	0	SC	0	3.0003	0	33.7879	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	371.0	0	SC	0	2.9907	0	33.7864	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	372.0	0	SC	0	2.9559	0	33.7839	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	373.0	0	SC	0	2.9517	0	33.7853	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	374.0	0	SC	0	2.9630	0	33.7901	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	375.0	0	SC	0	2.9908	0	33.7959	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	376.0	0	SC	0	2.9737	0	33.7928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	377.0	0	SC	0	2.9672	0	33.7956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	378.0	0	SC	0	3.0173	0	33.8138	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	379.0	0	SC	0	3.1212	0	33.8367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	380.0	0	SC	0	3.2056	0	33.8381	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	381.0	0	SC	0	3.2182	0	33.8422	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	382.0	0	SC	0	3.2193	0	33.8420	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	383.0	0	SC	0	3.2130	0	33.8402	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	384.0	0	SC	0	3.1963	0	33.8397	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	385.0	0	SC	0	3.1927	0	33.8414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	386.0	0	SC	0	3.2052	0	33.8464	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	387.0	0	SC	0	3.2123	0	33.8459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	388.0	0	SC	0	3.2091	0	33.8451	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	389.0	0	SC	0	3.1994	0	33.8447	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	390.0	0	SC	0	3.1953	0	33.8468	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	391.0	0	SC	0	3.1869	0	33.8472	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	392.0	0	SC	0	3.1985	0	33.8507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	393.0	0	SC	0	3.2036	0	33.8522	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	394.0	0	SC	0	3.2228	0	33.8581	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	395.0	0	SC	0	3.2359	0	33.8599	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	396.0	0	SC	0	3.2529	0	33.8624	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	397.0	0	SC	0	3.2682	0	33.8683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	398.0	0	SC	0	3.2735	0	33.8692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	399.0	0	SC	0	3.2792	0	33.8713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	400.0	0	SC	0	3.2883	0	33.8733	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	401.0	0	SC	0	3.2536	0	33.8655	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	402.0	0	SC	0	3.2203	0	33.8653	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	403.0	0	SC	0	3.2027	0	33.8630	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	404.0	0	SC	0	3.2076	0	33.8682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	405.0	0	SC	0	3.2176	0	33.8686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	406.0	0	SC	0	3.2221	0	33.8695	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	407.0	0	SC	0	3.2317	0	33.8711	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	408.0	0	SC	0	3.2358	0	33.8705	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	409.0	0	SC	0	3.1952	0	33.8613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	410.0	0	SC	0	3.1648	0	33.8634	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	411.0	0	SC	0	3.1540	0	33.8626	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	412.0	0	SC	0	3.1507	0	33.8624	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	413.0	0	SC	0	3.1435	0	33.8622	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	414.0	0	SC	0	3.1433	0	33.8646	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	415.0	0	SC	0	3.1510	0	33.8673	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	416.0	0	SC	0	3.1514	0	33.8675	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	417.0	0	SC	0	3.1479	0	33.8680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	418.0	0	SC	0	3.1488	0	33.8701	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	419.0	0	SC	0	3.1562	0	33.8723	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	420.0	0	SC	0	3.1571	0	33.8714	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	421.0	0	SC	0	3.1372	0	33.8694	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	422.0	0	SC	0	3.1271	0	33.8701	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	423.0	0	SC	0	3.1283	0	33.8714	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	424.0	0	SC	0	3.1211	0	33.8700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	425.0	0	SC	0	3.1219	0	33.8784	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	426.0	0	SC	0	3.1664	0	33.8903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	427.0	0	SC	0	3.1626	0	33.8827	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	428.0	0	SC	0	3.1603	0	33.8906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	429.0	0	SC	0	3.1855	0	33.8921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	430.0	0	SC	0	3.1557	0	33.8875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	431.0	0	SC	0	3.1421	0	33.8870	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	432.0	0	SC	0	3.1169	0	33.8808	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	433.0	0	SC	0	3.1105	0	33.8899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	434.0	0	SC	0	3.1227	0	33.8905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	435.0	0	SC	0	3.1517	0	33.9012	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	436.0	0	SC	0	3.1894	0	33.9049	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	437.0	0	SC	0	3.1916	0	33.9041	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	438.0	0	SC	0	3.1801	0	33.9035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	439.0	0	SC	0	3.1778	0	33.9035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	440.0	0	SC	0	3.1729	0	33.9034	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	441.0	0	SC	0	3.1724	0	33.9030	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	442.0	0	SC	0	3.1709	0	33.9034	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	443.0	0	SC	0	3.1681	0	33.9027	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	444.0	0	SC	0	3.1643	0	33.9018	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	445.0	0	SC	0	3.1501	0	33.9009	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	446.0	0	SC	0	3.1479	0	33.9045	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	447.0	0	SC	0	3.1697	0	33.9090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	448.0	0	SC	0	3.1841	0	33.9138	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	449.0	0	SC	0	3.2076	0	33.9150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	450.0	0	SC	0	3.2112	0	33.9149	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	451.0	0	SC	0	3.2114	0	33.9156	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	452.0	0	SC	0	3.2221	0	33.9192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	453.0	0	SC	0	3.2312	0	33.9204	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	454.0	0	SC	0	3.2306	0	33.9206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	455.0	0	SC	0	3.2259	0	33.9216	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	456.0	0	SC	0	3.2228	0	33.9226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	457.0	0	SC	0	3.2245	0	33.9248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	458.0	0	SC	0	3.2346	0	33.9286	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	459.0	0	SC	0	3.2401	0	33.9289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	460.0	0	SC	0	3.2451	0	33.9318	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	461.0	0	SC	0	3.2684	0	33.9390	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	462.0	0	SC	0	3.2767	0	33.9391	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	463.0	0	SC	0	3.2766	0	33.9394	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	464.0	0	SC	0	3.2821	0	33.9410	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	465.0	0	SC	0	3.2842	0	33.9412	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	466.0	0	SC	0	3.2845	0	33.9414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	467.0	0	SC	0	3.2975	0	33.9480	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	468.0	0	SC	0	3.3155	0	33.9499	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	469.0	0	SC	0	3.3164	0	33.9510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	470.0	0	SC	0	3.3240	0	33.9534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	471.0	0	SC	0	3.3310	0	33.9550	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	472.0	0	SC	0	3.3411	0	33.9577	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	473.0	0	SC	0	3.3474	0	33.9591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	474.0	0	SC	0	3.3502	0	33.9592	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	475.0	0	SC	0	3.3511	0	33.9595	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	476.0	0	SC	0	3.3535	0	33.9605	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	477.0	0	SC	0	3.3540	0	33.9605	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	478.0	0	SC	0	3.3503	0	33.9599	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	479.0	0	SC	0	3.3460	0	33.9598	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	480.0	0	SC	0	3.3444	0	33.9600	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	481.0	0	SC	0	3.3416	0	33.9596	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	482.0	0	SC	0	3.3375	0	33.9591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	483.0	0	SC	0	3.3331	0	33.9584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	484.0	0	SC	0	3.3351	0	33.9623	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	485.0	0	SC	0	3.3366	0	33.9594	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	486.0	0	SC	0	3.2806	0	33.9519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	487.0	0	SC	0	3.2832	0	33.9626	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	488.0	0	SC	0	3.3070	0	33.9657	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	489.0	0	SC	0	3.3131	0	33.9665	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	490.0	0	SC	0	3.3128	0	33.9662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	491.0	0	SC	0	3.3130	0	33.9674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	492.0	0	SC	0	3.3309	0	33.9754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	493.0	0	SC	0	3.3602	0	33.9814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	494.0	0	SC	0	3.3687	0	33.9839	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	495.0	0	SC	0	3.3698	0	33.9844	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	496.0	0	SC	0	3.3563	0	33.9804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	497.0	0	SC	0	3.3421	0	33.9841	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	498.0	0	SC	0	3.3495	0	33.9855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	499.0	0	SC	0	3.3478	0	33.9864	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	500.0	0	SC	0	3.3598	0	33.9910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	501.0	0	SC	0	3.3649	0	33.9908	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	502.0	0	SC	0	3.3658	0	33.9947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	503.0	0	SC	0	3.3693	0	33.9933	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	504.0	0	SC	0	3.3595	0	33.9956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	505.0	0	SC	0	3.3561	0	33.9957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	506.0	0	SC	0	3.3457	0	33.9932	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	507.0	0	SC	0	3.3267	0	33.9928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	508.0	0	SC	0	3.3251	0	33.9945	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	509.0	0	SC	0	3.3296	0	33.9965	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	510.0	0	SC	0	3.3416	0	33.9992	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	511.0	0	SC	0	3.3623	0	34.0048	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	512.0	0	SC	0	3.3767	0	34.0057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	513.0	0	SC	0	3.3744	0	34.0093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	514.0	0	SC	0	3.3945	0	34.0128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	515.0	0	SC	0	3.4002	0	34.0145	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	516.0	0	SC	0	3.4090	0	34.0195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	517.0	0	SC	0	3.4144	0	34.0195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	518.0	0	SC	0	3.4170	0	34.0202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	519.0	0	SC	0	3.4081	0	34.0203	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	520.0	0	SC	0	3.4079	0	34.0217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	521.0	0	SC	0	3.4030	0	34.0223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	522.0	0	SC	0	3.3877	0	34.0195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	523.0	0	SC	0	3.3732	0	34.0218	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	524.0	0	SC	0	3.3720	0	34.0217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	525.0	0	SC	0	3.3675	0	34.0222	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	526.0	0	SC	0	3.3647	0	34.0225	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	527.0	0	SC	0	3.3564	0	34.0248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	528.0	0	SC	0	3.3559	0	34.0268	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	529.0	0	SC	0	3.3517	0	34.0287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	530.0	0	SC	0	3.3524	0	34.0301	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	531.0	0	SC	0	3.3531	0	34.0305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	532.0	0	SC	0	3.3030	0	34.0210	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	533.0	0	SC	0	3.2592	0	34.0230	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	534.0	0	SC	0	3.2537	0	34.0192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	535.0	0	SC	0	3.2416	0	34.0214	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	536.0	0	SC	0	3.2401	0	34.0238	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	537.0	0	SC	0	3.2586	0	34.0264	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	538.0	0	SC	0	3.2739	0	34.0319	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	539.0	0	SC	0	3.2959	0	34.0334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	540.0	0	SC	0	3.2934	0	34.0319	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	541.0	0	SC	0	3.2904	0	34.0319	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	542.0	0	SC	0	3.2823	0	34.0284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	543.0	0	SC	0	3.2661	0	34.0293	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	544.0	0	SC	0	3.2615	0	34.0281	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	545.0	0	SC	0	3.2483	0	34.0257	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	546.0	0	SC	0	3.2436	0	34.0287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	547.0	0	SC	0	3.2540	0	34.0327	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	548.0	0	SC	0	3.2745	0	34.0367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	549.0	0	SC	0	3.2848	0	34.0392	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	550.0	0	SC	0	3.2937	0	34.0406	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	551.0	0	SC	0	3.2959	0	34.0418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	552.0	0	SC	0	3.2804	0	34.0371	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	553.0	0	SC	0	3.2474	0	34.0388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	554.0	0	SC	0	3.2464	0	34.0415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	555.0	0	SC	0	3.2464	0	34.0419	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	556.0	0	SC	0	3.2461	0	34.0445	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	557.0	0	SC	0	3.2539	0	34.0476	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	558.0	0	SC	0	3.2605	0	34.0505	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	559.0	0	SC	0	3.2616	0	34.0525	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	560.0	0	SC	0	3.2617	0	34.0530	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	561.0	0	SC	0	3.2582	0	34.0558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	562.0	0	SC	0	3.2652	0	34.0608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	563.0	0	SC	0	3.2718	0	34.0638	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	564.0	0	SC	0	3.2770	0	34.0644	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	565.0	0	SC	0	3.2717	0	34.0652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	566.0	0	SC	0	3.2757	0	34.0674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	567.0	0	SC	0	3.2499	0	34.0642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	568.0	0	SC	0	3.2481	0	34.0678	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	569.0	0	SC	0	3.2698	0	34.0758	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	570.0	0	SC	0	3.2862	0	34.0747	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	571.0	0	SC	0	3.2855	0	34.0765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	572.0	0	SC	0	3.2649	0	34.0726	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	573.0	0	SC	0	3.2531	0	34.0730	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	574.0	0	SC	0	3.2603	0	34.0790	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	575.0	0	SC	0	3.2746	0	34.0793	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	576.0	0	SC	0	3.2567	0	34.0787	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	577.0	0	SC	0	3.2488	0	34.0780	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	578.0	0	SC	0	3.2427	0	34.0795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	579.0	0	SC	0	3.2477	0	34.0795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	580.0	0	SC	0	3.2557	0	34.0845	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	581.0	0	SC	0	3.2424	0	34.0809	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	582.0	0	SC	0	3.2245	0	34.0834	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	583.0	0	SC	0	3.2262	0	34.0846	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	584.0	0	SC	0	3.2270	0	34.0849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	585.0	0	SC	0	3.2262	0	34.0875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	586.0	0	SC	0	3.2274	0	34.0908	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	587.0	0	SC	0	3.2240	0	34.0918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	588.0	0	SC	0	3.2200	0	34.0921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	589.0	0	SC	0	3.2177	0	34.0925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	590.0	0	SC	0	3.2161	0	34.0923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	591.0	0	SC	0	3.2152	0	34.0927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	592.0	0	SC	0	3.2148	0	34.0932	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	593.0	0	SC	0	3.2128	0	34.0954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	594.0	0	SC	0	3.2114	0	34.0968	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	595.0	0	SC	0	3.2125	0	34.0994	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	596.0	0	SC	0	3.2098	0	34.1034	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	597.0	0	SC	0	3.2060	0	34.1046	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	598.0	0	SC	0	3.2067	0	34.1045	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	599.0	0	SC	0	3.2022	0	34.1049	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	600.0	0	SC	0	3.2005	0	34.1055	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	601.0	0	SC	0	3.2003	0	34.1057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	602.0	0	SC	0	3.2001	0	34.1060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	603.0	0	SC	0	3.2001	0	34.1064	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	604.0	0	SC	0	3.2000	0	34.1068	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	605.0	0	SC	0	3.1976	0	34.1075	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	606.0	0	SC	0	3.1967	0	34.1081	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	607.0	0	SC	0	3.1959	0	34.1083	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	608.0	0	SC	0	3.1937	0	34.1083	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	609.0	0	SC	0	3.1897	0	34.1099	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	610.0	0	SC	0	3.1897	0	34.1121	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	611.0	0	SC	0	3.1909	0	34.1129	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	612.0	0	SC	0	3.1905	0	34.1133	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	613.0	0	SC	0	3.1904	0	34.1135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	614.0	0	SC	0	3.1910	0	34.1144	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	615.0	0	SC	0	3.1921	0	34.1150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	616.0	0	SC	0	3.1925	0	34.1174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	617.0	0	SC	0	3.1909	0	34.1182	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	618.0	0	SC	0	3.1908	0	34.1182	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	619.0	0	SC	0	3.1906	0	34.1183	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	620.0	0	SC	0	3.1905	0	34.1185	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	621.0	0	SC	0	3.1894	0	34.1192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	622.0	0	SC	0	3.1863	0	34.1203	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	623.0	0	SC	0	3.1787	0	34.1218	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	624.0	0	SC	0	3.1761	0	34.1233	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	625.0	0	SC	0	3.1751	0	34.1266	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	626.0	0	SC	0	3.1841	0	34.1292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	627.0	0	SC	0	3.1908	0	34.1313	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	628.0	0	SC	0	3.2014	0	34.1390	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	629.0	0	SC	0	3.2917	0	34.1574	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	630.0	0	SC	0	3.3871	0	34.1730	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	631.0	0	SC	0	3.4933	0	34.1873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	632.0	0	SC	0	3.5056	0	34.1849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	633.0	0	SC	0	3.4955	0	34.1813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	634.0	0	SC	0	3.4822	0	34.1811	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	635.0	0	SC	0	3.4736	0	34.1805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	636.0	0	SC	0	3.4695	0	34.1801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	637.0	0	SC	0	3.4660	0	34.1795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	638.0	0	SC	0	3.4621	0	34.1800	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	639.0	0	SC	0	3.4792	0	34.1855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	640.0	0	SC	0	3.5038	0	34.1873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	641.0	0	SC	0	3.5436	0	34.1974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	642.0	0	SC	0	3.5682	0	34.2037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	643.0	0	SC	0	3.5970	0	34.2052	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	644.0	0	SC	0	3.5980	0	34.2051	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	645.0	0	SC	0	3.5753	0	34.1913	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	646.0	0	SC	0	3.5146	0	34.1918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	647.0	0	SC	0	3.4758	0	34.1905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	648.0	0	SC	0	3.4594	0	34.1849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	649.0	0	SC	0	3.4432	0	34.1855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	650.0	0	SC	0	3.4418	0	34.1847	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	651.0	0	SC	0	3.4430	0	34.1849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	652.0	0	SC	0	3.4640	0	34.1942	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	653.0	0	SC	0	3.4999	0	34.1963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	654.0	0	SC	0	3.5010	0	34.1965	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	655.0	0	SC	0	3.4829	0	34.1877	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	656.0	0	SC	0	3.4169	0	34.1841	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	657.0	0	SC	0	3.3992	0	34.1838	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	658.0	0	SC	0	3.3992	0	34.1868	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	659.0	0	SC	0	3.4285	0	34.1963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	660.0	0	SC	0	3.4705	0	34.2016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	661.0	0	SC	0	3.4767	0	34.2027	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	662.0	0	SC	0	3.4811	0	34.2036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	663.0	0	SC	0	3.4878	0	34.2053	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	664.0	0	SC	0	3.5043	0	34.2096	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	665.0	0	SC	0	3.5146	0	34.2146	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	666.0	0	SC	0	3.5148	0	34.2142	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	667.0	0	SC	0	3.5272	0	34.2202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	668.0	0	SC	0	3.5341	0	34.2205	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	669.0	0	SC	0	3.5280	0	34.2190	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	670.0	0	SC	0	3.5107	0	34.2172	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	671.0	0	SC	0	3.5071	0	34.2198	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	672.0	0	SC	0	3.5287	0	34.2211	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	673.0	0	SC	0	3.5071	0	34.2198	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	674.0	0	SC	0	3.5159	0	34.2226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	675.0	0	SC	0	3.5262	0	34.2263	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	676.0	0	SC	0	3.5272	0	34.2272	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	677.0	0	SC	0	3.5282	0	34.2276	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	678.0	0	SC	0	3.5316	0	34.2289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	679.0	0	SC	0	3.5343	0	34.2292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	680.0	0	SC	0	3.5281	0	34.2265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	681.0	0	SC	0	3.4726	0	34.2174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	682.0	0	SC	0	3.4699	0	34.2293	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	683.0	0	SC	0	3.4904	0	34.2291	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	684.0	0	SC	0	3.5003	0	34.2333	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	685.0	0	SC	0	3.5283	0	34.2386	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	686.0	0	SC	0	3.5328	0	34.2376	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	687.0	0	SC	0	3.5300	0	34.2399	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	688.0	0	SC	0	3.5295	0	34.2414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	689.0	0	SC	0	3.5300	0	34.2416	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	690.0	0	SC	0	3.5266	0	34.2416	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	691.0	0	SC	0	3.5227	0	34.2412	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	692.0	0	SC	0	3.5215	0	34.2415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	693.0	0	SC	0	3.5207	0	34.2413	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	694.0	0	SC	0	3.5074	0	34.2442	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	695.0	0	SC	0	3.5116	0	34.2406	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	696.0	0	SC	0	3.4926	0	34.2430	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	697.0	0	SC	0	3.5157	0	34.2482	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	698.0	0	SC	0	3.5273	0	34.2497	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	699.0	0	SC	0	3.5384	0	34.2535	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	700.0	0	SC	0	3.5534	0	34.2569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	701.0	0	SC	0	3.5402	0	34.2528	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	702.0	0	SC	0	3.5105	0	34.2526	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	703.0	0	SC	0	3.4945	0	34.2510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	704.0	0	SC	0	3.4861	0	34.2504	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	705.0	0	SC	0	3.4765	0	34.2491	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	706.0	0	SC	0	3.4692	0	34.2498	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	707.0	0	SC	0	3.4708	0	34.2515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	708.0	0	SC	0	3.4822	0	34.2538	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	709.0	0	SC	0	3.4852	0	34.2550	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	710.0	0	SC	0	3.4848	0	34.2558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	711.0	0	SC	0	3.4842	0	34.2560	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	712.0	0	SC	0	3.4816	0	34.2555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	713.0	0	SC	0	3.4785	0	34.2555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	714.0	0	SC	0	3.4777	0	34.2555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	715.0	0	SC	0	3.4774	0	34.2582	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	716.0	0	SC	0	3.4721	0	34.2582	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	717.0	0	SC	0	3.4614	0	34.2568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	718.0	0	SC	0	3.4375	0	34.2548	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	719.0	0	SC	0	3.4226	0	34.2547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	720.0	0	SC	0	3.4177	0	34.2545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	721.0	0	SC	0	3.4161	0	34.2551	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	722.0	0	SC	0	3.4136	0	34.2557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	723.0	0	SC	0	3.4164	0	34.2579	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	724.0	0	SC	0	3.4190	0	34.2584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	725.0	0	SC	0	3.4106	0	34.2594	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	726.0	0	SC	0	3.4106	0	34.2590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	727.0	0	SC	0	3.4064	0	34.2605	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	728.0	0	SC	0	3.4053	0	34.2607	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	729.0	0	SC	0	3.4191	0	34.2658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	730.0	0	SC	0	3.4276	0	34.2682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	731.0	0	SC	0	3.4253	0	34.2680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	732.0	0	SC	0	3.4199	0	34.2670	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	733.0	0	SC	0	3.4157	0	34.2680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	734.0	0	SC	0	3.4180	0	34.2682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	735.0	0	SC	0	3.4151	0	34.2686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	736.0	0	SC	0	3.4102	0	34.2691	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	737.0	0	SC	0	3.3950	0	34.2694	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	738.0	0	SC	0	3.3938	0	34.2710	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	739.0	0	SC	0	3.3956	0	34.2715	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	740.0	0	SC	0	3.3952	0	34.2712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	741.0	0	SC	0	3.3856	0	34.2716	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	742.0	0	SC	0	3.3800	0	34.2719	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	743.0	0	SC	0	3.3789	0	34.2744	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	744.0	0	SC	0	3.3830	0	34.2815	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	745.0	0	SC	0	3.4175	0	34.2874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	746.0	0	SC	0	3.4237	0	34.2872	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	747.0	0	SC	0	3.4179	0	34.2873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	748.0	0	SC	0	3.4402	0	34.2956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	749.0	0	SC	0	3.4616	0	34.2998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	750.0	0	SC	0	3.4657	0	34.3005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	751.0	0	SC	0	3.4695	0	34.3015	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	752.0	0	SC	0	3.4723	0	34.3023	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	753.0	0	SC	0	3.4736	0	34.3026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	754.0	0	SC	0	3.4772	0	34.3033	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	755.0	0	SC	0	3.4713	0	34.3014	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	756.0	0	SC	0	3.4505	0	34.2956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	757.0	0	SC	0	3.3947	0	34.2907	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	758.0	0	SC	0	3.3789	0	34.2927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	759.0	0	SC	0	3.3648	0	34.2928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	760.0	0	SC	0	3.3627	0	34.2922	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	761.0	0	SC	0	3.3449	0	34.2907	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	762.0	0	SC	0	3.3358	0	34.2913	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	763.0	0	SC	0	3.3316	0	34.2912	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	764.0	0	SC	0	3.3260	0	34.2928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	765.0	0	SC	0	3.3266	0	34.2948	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	766.0	0	SC	0	3.3269	0	34.2958	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	767.0	0	SC	0	3.3279	0	34.2963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	768.0	0	SC	0	3.3290	0	34.2969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	769.0	0	SC	0	3.3302	0	34.2973	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	770.0	0	SC	0	3.3315	0	34.2979	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	771.0	0	SC	0	3.3346	0	34.2988	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	772.0	0	SC	0	3.3356	0	34.2991	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	773.0	0	SC	0	3.3384	0	34.3005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	774.0	0	SC	0	3.3296	0	34.2985	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	775.0	0	SC	0	3.3126	0	34.2991	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	776.0	0	SC	0	3.3078	0	34.3005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	777.0	0	SC	0	3.3051	0	34.3008	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	778.0	0	SC	0	3.3043	0	34.3009	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	779.0	0	SC	0	3.3053	0	34.3028	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	780.0	0	SC	0	3.3072	0	34.3040	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	781.0	0	SC	0	3.3071	0	34.3046	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	782.0	0	SC	0	3.3075	0	34.3053	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	783.0	0	SC	0	3.3054	0	34.3058	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	784.0	0	SC	0	3.3024	0	34.3066	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	785.0	0	SC	0	3.3015	0	34.3080	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	786.0	0	SC	0	3.3020	0	34.3090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	787.0	0	SC	0	3.3025	0	34.3096	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	788.0	0	SC	0	3.3033	0	34.3103	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	789.0	0	SC	0	3.3051	0	34.3111	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	790.0	0	SC	0	3.3148	0	34.3143	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	791.0	0	SC	0	3.3240	0	34.3168	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	792.0	0	SC	0	3.3260	0	34.3165	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	793.0	0	SC	0	3.3278	0	34.3174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	794.0	0	SC	0	3.3281	0	34.3174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	795.0	0	SC	0	3.3293	0	34.3186	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	796.0	0	SC	0	3.3299	0	34.3192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	797.0	0	SC	0	3.3310	0	34.3195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	798.0	0	SC	0	3.3318	0	34.3200	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	799.0	0	SC	0	3.3336	0	34.3207	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	800.0	0	SC	0	3.3361	0	34.3222	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	801.0	0	SC	0	3.3479	0	34.3260	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	802.0	0	SC	0	3.3530	0	34.3265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	803.0	0	SC	0	3.3518	0	34.3266	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	804.0	0	SC	0	3.3446	0	34.3248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	805.0	0	SC	0	3.3328	0	34.3287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	806.0	0	SC	0	3.3411	0	34.3295	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	807.0	0	SC	0	3.3482	0	34.3322	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	808.0	0	SC	0	3.3476	0	34.3326	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	809.0	0	SC	0	3.3419	0	34.3318	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	810.0	0	SC	0	3.3293	0	34.3304	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	811.0	0	SC	0	3.3213	0	34.3317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	812.0	0	SC	0	3.3250	0	34.3325	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	813.0	0	SC	0	3.3283	0	34.3335	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	814.0	0	SC	0	3.3320	0	34.3343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	815.0	0	SC	0	3.3325	0	34.3335	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	816.0	0	SC	0	3.3274	0	34.3334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	817.0	0	SC	0	3.3240	0	34.3332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	818.0	0	SC	0	3.3178	0	34.3314	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	819.0	0	SC	0	3.3051	0	34.3307	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	820.0	0	SC	0	3.2985	0	34.3328	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	821.0	0	SC	0	3.3032	0	34.3346	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	822.0	0	SC	0	3.3037	0	34.3354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	823.0	0	SC	0	3.2987	0	34.3361	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	824.0	0	SC	0	3.3006	0	34.3369	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	825.0	0	SC	0	3.2999	0	34.3366	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	826.0	0	SC	0	3.2952	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	827.0	0	SC	0	3.2924	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	828.0	0	SC	0	3.2886	0	34.3356	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	829.0	0	SC	0	3.2828	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	830.0	0	SC	0	3.2788	0	34.3360	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	831.0	0	SC	0	3.2666	0	34.3354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	832.0	0	SC	0	3.2611	0	34.3360	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	833.0	0	SC	0	3.2593	0	34.3361	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	834.0	0	SC	0	3.2582	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	835.0	0	SC	0	3.2586	0	34.3367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	836.0	0	SC	0	3.2569	0	34.3360	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	837.0	0	SC	0	3.2449	0	34.3345	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	838.0	0	SC	0	3.2209	0	34.3331	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	839.0	0	SC	0	3.2066	0	34.3334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	840.0	0	SC	0	3.2051	0	34.3332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	841.0	0	SC	0	3.2027	0	34.3339	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	842.0	0	SC	0	3.2014	0	34.3346	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	843.0	0	SC	0	3.1946	0	34.3343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	844.0	0	SC	0	3.1879	0	34.3352	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	845.0	0	SC	0	3.1860	0	34.3352	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	846.0	0	SC	0	3.1817	0	34.3361	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	847.0	0	SC	0	3.1809	0	34.3367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	848.0	0	SC	0	3.1793	0	34.3365	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	849.0	0	SC	0	3.1723	0	34.3381	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	850.0	0	SC	0	3.1738	0	34.3392	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	851.0	0	SC	0	3.1748	0	34.3402	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	852.0	0	SC	0	3.1803	0	34.3425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	853.0	0	SC	0	3.1864	0	34.3441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	854.0	0	SC	0	3.1999	0	34.3474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	855.0	0	SC	0	3.2024	0	34.3474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	856.0	0	SC	0	3.2023	0	34.3478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	857.0	0	SC	0	3.2018	0	34.3481	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	858.0	0	SC	0	3.2058	0	34.3489	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	859.0	0	SC	0	3.2078	0	34.3492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	860.0	0	SC	0	3.2163	0	34.3516	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	861.0	0	SC	0	3.2112	0	34.3507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	862.0	0	SC	0	3.2077	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	863.0	0	SC	0	3.2077	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	864.0	0	SC	0	3.2075	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	865.0	0	SC	0	3.2081	0	34.3523	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	866.0	0	SC	0	3.2017	0	34.3511	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	867.0	0	SC	0	3.1890	0	34.3498	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	868.0	0	SC	0	3.1849	0	34.3492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	869.0	0	SC	0	3.1785	0	34.3489	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	870.0	0	SC	0	3.1756	0	34.3482	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	871.0	0	SC	0	3.1749	0	34.3495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	872.0	0	SC	0	3.1771	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	873.0	0	SC	0	3.1835	0	34.3533	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	874.0	0	SC	0	3.1847	0	34.3538	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	875.0	0	SC	0	3.1839	0	34.3546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	876.0	0	SC	0	3.1813	0	34.3546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	877.0	0	SC	0	3.1788	0	34.3555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	878.0	0	SC	0	3.1786	0	34.3559	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	879.0	0	SC	0	3.1789	0	34.3564	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	880.0	0	SC	0	3.1763	0	34.3562	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	881.0	0	SC	0	3.1693	0	34.3555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	882.0	0	SC	0	3.1590	0	34.3559	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	883.0	0	SC	0	3.1567	0	34.3558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	884.0	0	SC	0	3.1484	0	34.3552	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	885.0	0	SC	0	3.1441	0	34.3566	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	886.0	0	SC	0	3.1433	0	34.3571	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	887.0	0	SC	0	3.1428	0	34.3578	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	888.0	0	SC	0	3.1431	0	34.3586	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	889.0	0	SC	0	3.1420	0	34.3596	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	890.0	0	SC	0	3.1420	0	34.3602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	891.0	0	SC	0	3.1429	0	34.3603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	892.0	0	SC	0	3.1437	0	34.3608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	893.0	0	SC	0	3.1444	0	34.3608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	894.0	0	SC	0	3.1455	0	34.3615	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	895.0	0	SC	0	3.1475	0	34.3636	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	896.0	0	SC	0	3.1463	0	34.3641	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	897.0	0	SC	0	3.1409	0	34.3654	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	898.0	0	SC	0	3.1397	0	34.3659	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	899.0	0	SC	0	3.1380	0	34.3663	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	900.0	0	SC	0	3.1355	0	34.3671	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	901.0	0	SC	0	3.1287	0	34.3679	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	902.0	0	SC	0	3.1234	0	34.3686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	903.0	0	SC	0	3.1189	0	34.3695	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	904.0	0	SC	0	3.1191	0	34.3707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	905.0	0	SC	0	3.1215	0	34.3722	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	906.0	0	SC	0	3.1241	0	34.3726	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	907.0	0	SC	0	3.1263	0	34.3736	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	908.0	0	SC	0	3.1281	0	34.3736	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	909.0	0	SC	0	3.1242	0	34.3729	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	910.0	0	SC	0	3.1211	0	34.3744	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	911.0	0	SC	0	3.1267	0	34.3766	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	912.0	0	SC	0	3.1318	0	34.3776	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	913.0	0	SC	0	3.1351	0	34.3782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	914.0	0	SC	0	3.1309	0	34.3778	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	915.0	0	SC	0	3.1300	0	34.3796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	916.0	0	SC	0	3.1336	0	34.3808	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	917.0	0	SC	0	3.1383	0	34.3820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	918.0	0	SC	0	3.1262	0	34.3810	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	919.0	0	SC	0	3.1179	0	34.3812	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	920.0	0	SC	0	3.1142	0	34.3811	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	921.0	0	SC	0	3.1165	0	34.3827	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	922.0	0	SC	0	3.1230	0	34.3843	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	923.0	0	SC	0	3.1274	0	34.3849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	924.0	0	SC	0	3.1311	0	34.3853	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	925.0	0	SC	0	3.1325	0	34.3858	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	926.0	0	SC	0	3.1335	0	34.3863	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	927.0	0	SC	0	3.1327	0	34.3861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	928.0	0	SC	0	3.1321	0	34.3866	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	929.0	0	SC	0	3.1305	0	34.3869	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	930.0	0	SC	0	3.1294	0	34.3880	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	931.0	0	SC	0	3.1250	0	34.3888	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	932.0	0	SC	0	3.1213	0	34.3893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	933.0	0	SC	0	3.1201	0	34.3893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	934.0	0	SC	0	3.1173	0	34.3895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	935.0	0	SC	0	3.1152	0	34.3900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	936.0	0	SC	0	3.1137	0	34.3904	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	937.0	0	SC	0	3.1116	0	34.3905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	938.0	0	SC	0	3.1093	0	34.3909	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	939.0	0	SC	0	3.1055	0	34.3911	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	940.0	0	SC	0	3.1019	0	34.3912	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	941.0	0	SC	0	3.0977	0	34.3917	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	942.0	0	SC	0	3.0956	0	34.3919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	943.0	0	SC	0	3.0939	0	34.3921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	944.0	0	SC	0	3.0919	0	34.3919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	945.0	0	SC	0	3.0856	0	34.3917	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	946.0	0	SC	0	3.0811	0	34.3915	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	947.0	0	SC	0	3.0733	0	34.3903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	948.0	0	SC	0	3.0627	0	34.3888	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	949.0	0	SC	0	3.0435	0	34.3884	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	950.0	0	SC	0	3.0414	0	34.3895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	951.0	0	SC	0	3.0424	0	34.3899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	952.0	0	SC	0	3.0404	0	34.3900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	953.0	0	SC	0	3.0397	0	34.3906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	954.0	0	SC	0	3.0395	0	34.3913	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	955.0	0	SC	0	3.0384	0	34.3919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	956.0	0	SC	0	3.0382	0	34.3930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	957.0	0	SC	0	3.0396	0	34.3945	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	958.0	0	SC	0	3.0430	0	34.3954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	959.0	0	SC	0	3.0439	0	34.3957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	960.0	0	SC	0	3.0452	0	34.3964	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	961.0	0	SC	0	3.0452	0	34.3968	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	962.0	0	SC	0	3.0377	0	34.3958	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	963.0	0	SC	0	3.0287	0	34.3964	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	964.0	0	SC	0	3.0298	0	34.3971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	965.0	0	SC	0	3.0305	0	34.3974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	966.0	0	SC	0	3.0294	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	967.0	0	SC	0	3.0290	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	968.0	0	SC	0	3.0231	0	34.3979	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	969.0	0	SC	0	3.0173	0	34.3970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	970.0	0	SC	0	3.0111	0	34.3975	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	971.0	0	SC	0	3.0133	0	34.3981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	972.0	0	SC	0	3.0138	0	34.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	973.0	0	SC	0	3.0084	0	34.3975	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	974.0	0	SC	0	3.0020	0	34.3973	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	975.0	0	SC	0	2.9977	0	34.3970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	976.0	0	SC	0	2.9934	0	34.3970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	977.0	0	SC	0	2.9916	0	34.3954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	978.0	0	SC	0	2.9716	0	34.3942	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	979.0	0	SC	0	2.9598	0	34.3954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	980.0	0	SC	0	2.9671	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	981.0	0	SC	0	2.9702	0	34.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	982.0	0	SC	0	2.9715	0	34.3998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	983.0	0	SC	0	2.9687	0	34.4006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	984.0	0	SC	0	2.9714	0	34.4007	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	985.0	0	SC	0	2.9606	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	986.0	0	SC	0	2.9427	0	34.3974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	987.0	0	SC	0	2.9352	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	988.0	0	SC	0	2.9334	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	989.0	0	SC	0	2.9317	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	990.0	0	SC	0	2.9330	0	34.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	991.0	0	SC	0	2.9382	0	34.4005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	992.0	0	SC	0	2.9347	0	34.4002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	993.0	0	SC	0	2.9270	0	34.3999	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	994.0	0	SC	0	2.9245	0	34.4011	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	995.0	0	SC	0	2.9267	0	34.4019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	996.0	0	SC	0	2.9233	0	34.4021	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	997.0	0	SC	0	2.9212	0	34.4032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	998.0	0	SC	0	2.9208	0	34.4032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	999.0	0	SC	0	2.9193	0	34.4031	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1000.0	0	SC	0	2.9169	0	34.4029	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1001.0	0	SC	0	2.9156	0	34.4027	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1002.0	0	SC	0	2.9133	0	34.4025	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1003.0	0	SC	0	2.9117	0	34.4022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1004.0	0	SC	0	2.9098	0	34.4022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1005.0	0	SC	0	2.9089	0	34.4019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1006.0	0	SC	0	2.9039	0	34.4016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1007.0	0	SC	0	2.9030	0	34.4019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1008.0	0	SC	0	2.9025	0	34.4036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1009.0	0	SC	0	2.9025	0	34.4039	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1010.0	0	SC	0	2.9011	0	34.4043	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1011.0	0	SC	0	2.8997	0	34.4054	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1012.0	0	SC	0	2.8982	0	34.4057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1013.0	0	SC	0	2.8946	0	34.4063	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1014.0	0	SC	0	2.8930	0	34.4061	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1015.0	0	SC	0	2.8888	0	34.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1016.0	0	SC	0	2.8870	0	34.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1017.0	0	SC	0	2.8878	0	34.4063	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1018.0	0	SC	0	2.8856	0	34.4057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1019.0	0	SC	0	2.8835	0	34.4056	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1020.0	0	SC	0	2.8797	0	34.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1021.0	0	SC	0	2.8787	0	34.4067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1022.0	0	SC	0	2.8772	0	34.4064	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1023.0	0	SC	0	2.8714	0	34.4071	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1024.0	0	SC	0	2.8689	0	34.4073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1025.0	0	SC	0	2.8685	0	34.4077	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1026.0	0	SC	0	2.8695	0	34.4082	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1027.0	0	SC	0	2.8679	0	34.4080	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1028.0	0	SC	0	2.8615	0	34.4080	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1029.0	0	SC	0	2.8577	0	34.4082	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1030.0	0	SC	0	2.8551	0	34.4084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1031.0	0	SC	0	2.8545	0	34.4086	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1032.0	0	SC	0	2.8543	0	34.4087	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1033.0	0	SC	0	2.8545	0	34.4088	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1034.0	0	SC	0	2.8549	0	34.4093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1035.0	0	SC	0	2.8550	0	34.4091	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1036.0	0	SC	0	2.8543	0	34.4093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1037.0	0	SC	0	2.8555	0	34.4099	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1038.0	0	SC	0	2.8585	0	34.4108	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1039.0	0	SC	0	2.8599	0	34.4113	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1040.0	0	SC	0	2.8587	0	34.4110	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1041.0	0	SC	0	2.8565	0	34.4107	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1042.0	0	SC	0	2.8545	0	34.4107	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1043.0	0	SC	0	2.8542	0	34.4119	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1044.0	0	SC	0	2.8555	0	34.4128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1045.0	0	SC	0	2.8517	0	34.4127	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1046.0	0	SC	0	2.8463	0	34.4128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1047.0	0	SC	0	2.8436	0	34.4125	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1048.0	0	SC	0	2.8408	0	34.4125	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1049.0	0	SC	0	2.8401	0	34.4128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1050.0	0	SC	0	2.8408	0	34.4136	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1051.0	0	SC	0	2.8410	0	34.4140	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1052.0	0	SC	0	2.8412	0	34.4144	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1053.0	0	SC	0	2.8397	0	34.4144	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1054.0	0	SC	0	2.8376	0	34.4142	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1055.0	0	SC	0	2.8314	0	34.4141	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1056.0	0	SC	0	2.8214	0	34.4161	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1057.0	0	SC	0	2.8203	0	34.4159	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1058.0	0	SC	0	2.8198	0	34.4163	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1059.0	0	SC	0	2.8189	0	34.4163	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1060.0	0	SC	0	2.8181	0	34.4167	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1061.0	0	SC	0	2.8181	0	34.4166	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1062.0	0	SC	0	2.8178	0	34.4168	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1063.0	0	SC	0	2.8177	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1064.0	0	SC	0	2.8176	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1065.0	0	SC	0	2.8174	0	34.4167	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1066.0	0	SC	0	2.8172	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1067.0	0	SC	0	2.8173	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1068.0	0	SC	0	2.8173	0	34.4170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1069.0	0	SC	0	2.8169	0	34.4170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1070.0	0	SC	0	2.8146	0	34.4172	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1071.0	0	SC	0	2.8138	0	34.4177	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1072.0	0	SC	0	2.8135	0	34.4177	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1073.0	0	SC	0	2.8120	0	34.4182	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1074.0	0	SC	0	2.8088	0	34.4188	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1075.0	0	SC	0	2.8074	0	34.4202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1076.0	0	SC	0	2.8067	0	34.4206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1077.0	0	SC	0	2.8054	0	34.4206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1078.0	0	SC	0	2.8031	0	34.4208	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1079.0	0	SC	0	2.8007	0	34.4209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1080.0	0	SC	0	2.7998	0	34.4213	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1081.0	0	SC	0	2.7986	0	34.4218	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1082.0	0	SC	0	2.7907	0	34.4211	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1083.0	0	SC	0	2.7841	0	34.4223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1084.0	0	SC	0	2.7709	0	34.4224	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1085.0	0	SC	0	2.7650	0	34.4226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1086.0	0	SC	0	2.7631	0	34.4224	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1087.0	0	SC	0	2.7590	0	34.4223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1088.0	0	SC	0	2.7544	0	34.4226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1089.0	0	SC	0	2.7541	0	34.4234	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1090.0	0	SC	0	2.7562	0	34.4241	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1091.0	0	SC	0	2.7555	0	34.4243	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1092.0	0	SC	0	2.7568	0	34.4250	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1093.0	0	SC	0	2.7606	0	34.4262	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1094.0	0	SC	0	2.7621	0	34.4268	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1095.0	0	SC	0	2.7610	0	34.4271	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1096.0	0	SC	0	2.7609	0	34.4271	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1097.0	0	SC	0	2.7600	0	34.4273	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1098.0	0	SC	0	2.7591	0	34.4274	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1099.0	0	SC	0	2.7552	0	34.4277	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1100.0	0	SC	0	2.7521	0	34.4284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1101.0	0	SC	0	2.7496	0	34.4284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1102.0	0	SC	0	2.7478	0	34.4289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1103.0	0	SC	0	2.7461	0	34.4292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1104.0	0	SC	0	2.7441	0	34.4296	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1105.0	0	SC	0	2.7427	0	34.4299	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1106.0	0	SC	0	2.7418	0	34.4301	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1107.0	0	SC	0	2.7408	0	34.4305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1108.0	0	SC	0	2.7393	0	34.4311	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1109.0	0	SC	0	2.7388	0	34.4313	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1110.0	0	SC	0	2.7376	0	34.4322	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1111.0	0	SC	0	2.7374	0	34.4325	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1112.0	0	SC	0	2.7376	0	34.4326	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1113.0	0	SC	0	2.7379	0	34.4326	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1114.0	0	SC	0	2.7383	0	34.4328	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1115.0	0	SC	0	2.7387	0	34.4331	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1116.0	0	SC	0	2.7382	0	34.4332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1117.0	0	SC	0	2.7332	0	34.4332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1118.0	0	SC	0	2.7285	0	34.4340	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1119.0	0	SC	0	2.7257	0	34.4343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1120.0	0	SC	0	2.7218	0	34.4347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1121.0	0	SC	0	2.7205	0	34.4353	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1122.0	0	SC	0	2.7195	0	34.4354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1123.0	0	SC	0	2.7187	0	34.4358	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1124.0	0	SC	0	2.7179	0	34.4362	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1125.0	0	SC	0	2.7171	0	34.4365	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1126.0	0	SC	0	2.7167	0	34.4368	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1127.0	0	SC	0	2.7160	0	34.4368	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1128.0	0	SC	0	2.7121	0	34.4375	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1129.0	0	SC	0	2.7092	0	34.4381	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1130.0	0	SC	0	2.7048	0	34.4388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1131.0	0	SC	0	2.7040	0	34.4393	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1132.0	0	SC	0	2.7034	0	34.4393	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1133.0	0	SC	0	2.7022	0	34.4392	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1134.0	0	SC	0	2.6996	0	34.4393	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1135.0	0	SC	0	2.6987	0	34.4395	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1136.0	0	SC	0	2.6965	0	34.4395	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1137.0	0	SC	0	2.6919	0	34.4397	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1138.0	0	SC	0	2.6891	0	34.4407	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1139.0	0	SC	0	2.6887	0	34.4406	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1140.0	0	SC	0	2.6889	0	34.4407	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1141.0	0	SC	0	2.6895	0	34.4414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1142.0	0	SC	0	2.6904	0	34.4417	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1143.0	0	SC	0	2.6908	0	34.4417	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1144.0	0	SC	0	2.6910	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1145.0	0	SC	0	2.6907	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1146.0	0	SC	0	2.6895	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1147.0	0	SC	0	2.6893	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1148.0	0	SC	0	2.6820	0	34.4409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1149.0	0	SC	0	2.6754	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1150.0	0	SC	0	2.6761	0	34.4430	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1151.0	0	SC	0	2.6744	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1152.0	0	SC	0	2.6724	0	34.4423	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1153.0	0	SC	0	2.6723	0	34.4429	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1154.0	0	SC	0	2.6710	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1155.0	0	SC	0	2.6648	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1156.0	0	SC	0	2.6637	0	34.4427	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1157.0	0	SC	0	2.6622	0	34.4428	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1158.0	0	SC	0	2.6609	0	34.4433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1159.0	0	SC	0	2.6584	0	34.4444	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1160.0	0	SC	0	2.6550	0	34.4450	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1161.0	0	SC	0	2.6540	0	34.4452	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1162.0	0	SC	0	2.6533	0	34.4454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1163.0	0	SC	0	2.6532	0	34.4453	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1164.0	0	SC	0	2.6519	0	34.4452	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1165.0	0	SC	0	2.6494	0	34.4454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1166.0	0	SC	0	2.6474	0	34.4457	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1167.0	0	SC	0	2.6451	0	34.4457	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1168.0	0	SC	0	2.6419	0	34.4457	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1169.0	0	SC	0	2.6361	0	34.4474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1170.0	0	SC	0	2.6350	0	34.4475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1171.0	0	SC	0	2.6330	0	34.4474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1172.0	0	SC	0	2.6305	0	34.4472	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1173.0	0	SC	0	2.6262	0	34.4468	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1174.0	0	SC	0	2.6170	0	34.4460	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1175.0	0	SC	0	2.6138	0	34.4469	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1176.0	0	SC	0	2.6127	0	34.4470	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1177.0	0	SC	0	2.6110	0	34.4472	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1178.0	0	SC	0	2.6095	0	34.4478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1179.0	0	SC	0	2.6087	0	34.4478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1180.0	0	SC	0	2.6060	0	34.4483	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1181.0	0	SC	0	2.6050	0	34.4488	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1182.0	0	SC	0	2.6064	0	34.4495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1183.0	0	SC	0	2.6050	0	34.4510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1184.0	0	SC	0	2.6040	0	34.4522	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1185.0	0	SC	0	2.6022	0	34.4528	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1186.0	0	SC	0	2.5989	0	34.4535	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1187.0	0	SC	0	2.6003	0	34.4540	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1188.0	0	SC	0	2.6015	0	34.4546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1189.0	0	SC	0	2.6021	0	34.4547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1190.0	0	SC	0	2.6020	0	34.4549	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1191.0	0	SC	0	2.6014	0	34.4551	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1192.0	0	SC	0	2.6009	0	34.4553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1193.0	0	SC	0	2.6006	0	34.4552	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1194.0	0	SC	0	2.5999	0	34.4555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1195.0	0	SC	0	2.5991	0	34.4555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1196.0	0	SC	0	2.5960	0	34.4564	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1197.0	0	SC	0	2.5946	0	34.4568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1198.0	0	SC	0	2.5936	0	34.4568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1199.0	0	SC	0	2.5913	0	34.4569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1200.0	0	SC	0	2.5902	0	34.4574	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1201.0	0	SC	0	2.5902	0	34.4574	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1202.0	0	SC	0	2.5901	0	34.4575	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1203.0	0	SC	0	2.5888	0	34.4576	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1204.0	0	SC	0	2.5842	0	34.4585	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1205.0	0	SC	0	2.5835	0	34.4587	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1206.0	0	SC	0	2.5827	0	34.4587	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1207.0	0	SC	0	2.5809	0	34.4593	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1208.0	0	SC	0	2.5795	0	34.4597	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1209.0	0	SC	0	2.5789	0	34.4598	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1210.0	0	SC	0	2.5772	0	34.4602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1211.0	0	SC	0	2.5774	0	34.4602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1212.0	0	SC	0	2.5767	0	34.4602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1213.0	0	SC	0	2.5741	0	34.4611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1214.0	0	SC	0	2.5734	0	34.4611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1215.0	0	SC	0	2.5732	0	34.4613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1216.0	0	SC	0	2.5730	0	34.4613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1217.0	0	SC	0	2.5722	0	34.4617	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1218.0	0	SC	0	2.5714	0	34.4617	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1219.0	0	SC	0	2.5675	0	34.4627	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1220.0	0	SC	0	2.5656	0	34.4632	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1221.0	0	SC	0	2.5643	0	34.4637	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1222.0	0	SC	0	2.5635	0	34.4639	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1223.0	0	SC	0	2.5625	0	34.4643	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1224.0	0	SC	0	2.5623	0	34.4642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1225.0	0	SC	0	2.5612	0	34.4645	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1226.0	0	SC	0	2.5611	0	34.4646	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1227.0	0	SC	0	2.5607	0	34.4649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1228.0	0	SC	0	2.5606	0	34.4649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1229.0	0	SC	0	2.5597	0	34.4649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1230.0	0	SC	0	2.5563	0	34.4650	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1231.0	0	SC	0	2.5547	0	34.4655	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1232.0	0	SC	0	2.5526	0	34.4656	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1233.0	0	SC	0	2.5512	0	34.4659	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1234.0	0	SC	0	2.5493	0	34.4661	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1235.0	0	SC	0	2.5484	0	34.4662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1236.0	0	SC	0	2.5485	0	34.4664	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1237.0	0	SC	0	2.5486	0	34.4662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1238.0	0	SC	0	2.5485	0	34.4662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1239.0	0	SC	0	2.5465	0	34.4666	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1240.0	0	SC	0	2.5444	0	34.4670	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1241.0	0	SC	0	2.5438	0	34.4672	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1242.0	0	SC	0	2.5429	0	34.4677	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1243.0	0	SC	0	2.5414	0	34.4680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1244.0	0	SC	0	2.5391	0	34.4679	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1245.0	0	SC	0	2.5359	0	34.4684	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1246.0	0	SC	0	2.5366	0	34.4698	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1247.0	0	SC	0	2.5361	0	34.4707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1248.0	0	SC	0	2.5361	0	34.4709	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1249.0	0	SC	0	2.5362	0	34.4713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1250.0	0	SC	0	2.5363	0	34.4713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1251.0	0	SC	0	2.5362	0	34.4712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1252.0	0	SC	0	2.5332	0	34.4712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1253.0	0	SC	0	2.5277	0	34.4719	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1254.0	0	SC	0	2.5223	0	34.4727	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1255.0	0	SC	0	2.5189	0	34.4737	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1256.0	0	SC	0	2.5178	0	34.4739	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1257.0	0	SC	0	2.5126	0	34.4747	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1258.0	0	SC	0	2.5105	0	34.4754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1259.0	0	SC	0	2.5099	0	34.4754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1260.0	0	SC	0	2.5092	0	34.4756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1261.0	0	SC	0	2.5084	0	34.4757	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1262.0	0	SC	0	2.5080	0	34.4759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1263.0	0	SC	0	2.5078	0	34.4759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1264.0	0	SC	0	2.5075	0	34.4760	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1265.0	0	SC	0	2.5069	0	34.4762	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1266.0	0	SC	0	2.5063	0	34.4763	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1267.0	0	SC	0	2.5050	0	34.4765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1268.0	0	SC	0	2.5046	0	34.4768	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1269.0	0	SC	0	2.5043	0	34.4769	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1270.0	0	SC	0	2.5043	0	34.4769	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1271.0	0	SC	0	2.5044	0	34.4772	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1272.0	0	SC	0	2.5029	0	34.4784	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1273.0	0	SC	0	2.5025	0	34.4784	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1274.0	0	SC	0	2.5024	0	34.4783	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1275.0	0	SC	0	2.4987	0	34.4782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1276.0	0	SC	0	2.4958	0	34.4789	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1277.0	0	SC	0	2.4941	0	34.4789	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1278.0	0	SC	0	2.4918	0	34.4792	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1279.0	0	SC	0	2.4915	0	34.4793	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1280.0	0	SC	0	2.4913	0	34.4794	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1281.0	0	SC	0	2.4912	0	34.4795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1282.0	0	SC	0	2.4911	0	34.4795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1283.0	0	SC	0	2.4911	0	34.4795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1284.0	0	SC	0	2.4907	0	34.4796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1285.0	0	SC	0	2.4896	0	34.4796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1286.0	0	SC	0	2.4892	0	34.4798	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1287.0	0	SC	0	2.4884	0	34.4799	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1288.0	0	SC	0	2.4872	0	34.4801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1289.0	0	SC	0	2.4864	0	34.4803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1290.0	0	SC	0	2.4861	0	34.4804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1291.0	0	SC	0	2.4860	0	34.4804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1292.0	0	SC	0	2.4861	0	34.4804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1293.0	0	SC	0	2.4861	0	34.4805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1294.0	0	SC	0	2.4861	0	34.4805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1295.0	0	SC	0	2.4860	0	34.4806	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1296.0	0	SC	0	2.4857	0	34.4809	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1297.0	0	SC	0	2.4840	0	34.4814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1298.0	0	SC	0	2.4830	0	34.4817	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1299.0	0	SC	0	2.4828	0	34.4817	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1300.0	0	SC	0	2.4826	0	34.4818	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1301.0	0	SC	0	2.4820	0	34.4819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1302.0	0	SC	0	2.4807	0	34.4824	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1303.0	0	SC	0	2.4799	0	34.4829	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1304.0	0	SC	0	2.4796	0	34.4831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1305.0	0	SC	0	2.4799	0	34.4831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1306.0	0	SC	0	2.4799	0	34.4834	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1307.0	0	SC	0	2.4796	0	34.4837	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1308.0	0	SC	0	2.4790	0	34.4837	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1309.0	0	SC	0	2.4785	0	34.4838	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1310.0	0	SC	0	2.4784	0	34.4839	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1311.0	0	SC	0	2.4781	0	34.4840	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1312.0	0	SC	0	2.4780	0	34.4844	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1313.0	0	SC	0	2.4781	0	34.4844	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1314.0	0	SC	0	2.4776	0	34.4851	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1315.0	0	SC	0	2.4770	0	34.4856	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1316.0	0	SC	0	2.4757	0	34.4856	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1317.0	0	SC	0	2.4735	0	34.4861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1318.0	0	SC	0	2.4728	0	34.4869	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1319.0	0	SC	0	2.4723	0	34.4876	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1320.0	0	SC	0	2.4692	0	34.4879	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1321.0	0	SC	0	2.4659	0	34.4885	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1322.0	0	SC	0	2.4643	0	34.4891	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1323.0	0	SC	0	2.4635	0	34.4891	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1324.0	0	SC	0	2.4619	0	34.4891	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1325.0	0	SC	0	2.4594	0	34.4896	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1326.0	0	SC	0	2.4594	0	34.4898	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1327.0	0	SC	0	2.4595	0	34.4899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1328.0	0	SC	0	2.4594	0	34.4898	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1329.0	0	SC	0	2.4588	0	34.4899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1330.0	0	SC	0	2.4577	0	34.4900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1331.0	0	SC	0	2.4577	0	34.4900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1332.0	0	SC	0	2.4576	0	34.4899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1333.0	0	SC	0	2.4558	0	34.4895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1334.0	0	SC	0	2.4517	0	34.4896	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1335.0	0	SC	0	2.4502	0	34.4904	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1336.0	0	SC	0	2.4505	0	34.4919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1337.0	0	SC	0	2.4497	0	34.4919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1338.0	0	SC	0	2.4485	0	34.4919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1339.0	0	SC	0	2.4459	0	34.4921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1340.0	0	SC	0	2.4400	0	34.4914	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1341.0	0	SC	0	2.4345	0	34.4918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1342.0	0	SC	0	2.4325	0	34.4923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1343.0	0	SC	0	2.4323	0	34.4926	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1344.0	0	SC	0	2.4325	0	34.4929	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1345.0	0	SC	0	2.4324	0	34.4930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1346.0	0	SC	0	2.4320	0	34.4930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1347.0	0	SC	0	2.4313	0	34.4930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1348.0	0	SC	0	2.4294	0	34.4935	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1349.0	0	SC	0	2.4284	0	34.4938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1350.0	0	SC	0	2.4280	0	34.4938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1351.0	0	SC	0	2.4278	0	34.4936	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1352.0	0	SC	0	2.4275	0	34.4938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1353.0	0	SC	0	2.4264	0	34.4941	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1354.0	0	SC	0	2.4258	0	34.4947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1355.0	0	SC	0	2.4253	0	34.4950	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1356.0	0	SC	0	2.4234	0	34.4958	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1357.0	0	SC	0	2.4227	0	34.4963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1358.0	0	SC	0	2.4221	0	34.4966	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1359.0	0	SC	0	2.4208	0	34.4972	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1360.0	0	SC	0	2.4204	0	34.4973	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1361.0	0	SC	0	2.4196	0	34.4976	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1362.0	0	SC	0	2.4193	0	34.4978	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1363.0	0	SC	0	2.4194	0	34.4981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1364.0	0	SC	0	2.4191	0	34.4983	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1365.0	0	SC	0	2.4187	0	34.4990	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1366.0	0	SC	0	2.4187	0	34.4993	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1367.0	0	SC	0	2.4187	0	34.4993	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1368.0	0	SC	0	2.4181	0	34.4994	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1369.0	0	SC	0	2.4172	0	34.4996	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1370.0	0	SC	0	2.4170	0	34.4997	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1371.0	0	SC	0	2.4169	0	34.4998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1372.0	0	SC	0	2.4165	0	34.4997	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1373.0	0	SC	0	2.4155	0	34.4998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1374.0	0	SC	0	2.4151	0	34.5002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1375.0	0	SC	0	2.4151	0	34.5002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1376.0	0	SC	0	2.4150	0	34.5002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1377.0	0	SC	0	2.4142	0	34.5001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1378.0	0	SC	0	2.4135	0	34.5003	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1379.0	0	SC	0	2.4131	0	34.5004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1380.0	0	SC	0	2.4128	0	34.5006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1381.0	0	SC	0	2.4110	0	34.5004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1382.0	0	SC	0	2.4098	0	34.5007	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1383.0	0	SC	0	2.4082	0	34.5013	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1384.0	0	SC	0	2.4072	0	34.5015	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1385.0	0	SC	0	2.4062	0	34.5019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1386.0	0	SC	0	2.4057	0	34.5020	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1387.0	0	SC	0	2.4057	0	34.5019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1388.0	0	SC	0	2.4052	0	34.5017	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1389.0	0	SC	0	2.4027	0	34.5015	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1390.0	0	SC	0	2.4015	0	34.5018	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1391.0	0	SC	0	2.3992	0	34.5016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1392.0	0	SC	0	2.3954	0	34.5016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1393.0	0	SC	0	2.3947	0	34.5020	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1394.0	0	SC	0	2.3951	0	34.5023	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1395.0	0	SC	0	2.3958	0	34.5026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1396.0	0	SC	0	2.3956	0	34.5028	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1397.0	0	SC	0	2.3948	0	34.5036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1398.0	0	SC	0	2.3944	0	34.5037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1399.0	0	SC	0	2.3935	0	34.5037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1400.0	0	SC	0	2.3932	0	34.5036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1401.0	0	SC	0	2.3919	0	34.5036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1402.0	0	SC	0	2.3913	0	34.5041	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1403.0	0	SC	0	2.3908	0	34.5043	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1404.0	0	SC	0	2.3903	0	34.5048	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1405.0	0	SC	0	2.3897	0	34.5051	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1406.0	0	SC	0	2.3885	0	34.5054	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1407.0	0	SC	0	2.3857	0	34.5062	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1408.0	0	SC	0	2.3833	0	34.5067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1409.0	0	SC	0	2.3807	0	34.5072	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1410.0	0	SC	0	2.3802	0	34.5073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1411.0	0	SC	0	2.3800	0	34.5073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1412.0	0	SC	0	2.3798	0	34.5075	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1413.0	0	SC	0	2.3792	0	34.5075	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1414.0	0	SC	0	2.3780	0	34.5077	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1415.0	0	SC	0	2.3751	0	34.5079	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1416.0	0	SC	0	2.3714	0	34.5084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1417.0	0	SC	0	2.3707	0	34.5088	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1418.0	0	SC	0	2.3705	0	34.5087	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1419.0	0	SC	0	2.3686	0	34.5090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1420.0	0	SC	0	2.3671	0	34.5097	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1421.0	0	SC	0	2.3655	0	34.5100	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1422.0	0	SC	0	2.3625	0	34.5103	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1423.0	0	SC	0	2.3611	0	34.5108	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1424.0	0	SC	0	2.3600	0	34.5114	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1425.0	0	SC	0	2.3598	0	34.5118	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1426.0	0	SC	0	2.3596	0	34.5119	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1427.0	0	SC	0	2.3598	0	34.5120	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1428.0	0	SC	0	2.3598	0	34.5120	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1429.0	0	SC	0	2.3598	0	34.5120	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1430.0	0	SC	0	2.3591	0	34.5124	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1431.0	0	SC	0	2.3590	0	34.5124	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1432.0	0	SC	0	2.3586	0	34.5127	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1433.0	0	SC	0	2.3577	0	34.5130	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1434.0	0	SC	0	2.3571	0	34.5132	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1435.0	0	SC	0	2.3568	0	34.5134	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1436.0	0	SC	0	2.3566	0	34.5133	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1437.0	0	SC	0	2.3553	0	34.5135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1438.0	0	SC	0	2.3541	0	34.5139	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1439.0	0	SC	0	2.3534	0	34.5139	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1440.0	0	SC	0	2.3516	0	34.5140	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1441.0	0	SC	0	2.3496	0	34.5145	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1442.0	0	SC	0	2.3479	0	34.5149	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1443.0	0	SC	0	2.3469	0	34.5150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1444.0	0	SC	0	2.3459	0	34.5152	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1445.0	0	SC	0	2.3460	0	34.5154	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1446.0	0	SC	0	2.3462	0	34.5152	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1447.0	0	SC	0	2.3462	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1448.0	0	SC	0	2.3465	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1449.0	0	SC	0	2.3466	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1450.0	0	SC	0	2.3466	0	34.5154	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1451.0	0	SC	0	2.3462	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1452.0	0	SC	0	2.3449	0	34.5154	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1453.0	0	SC	0	2.3432	0	34.5157	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1454.0	0	SC	0	2.3423	0	34.5159	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1455.0	0	SC	0	2.3413	0	34.5160	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1456.0	0	SC	0	2.3408	0	34.5161	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1457.0	0	SC	0	2.3405	0	34.5162	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1458.0	0	SC	0	2.3400	0	34.5164	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1459.0	0	SC	0	2.3390	0	34.5165	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1460.0	0	SC	0	2.3379	0	34.5165	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1461.0	0	SC	0	2.3364	0	34.5168	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1462.0	0	SC	0	2.3359	0	34.5170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1463.0	0	SC	0	2.3347	0	34.5171	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1464.0	0	SC	0	2.3343	0	34.5173	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1465.0	0	SC	0	2.3341	0	34.5172	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1466.0	0	SC	0	2.3336	0	34.5173	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1467.0	0	SC	0	2.3326	0	34.5174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1468.0	0	SC	0	2.3310	0	34.5176	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1469.0	0	SC	0	2.3299	0	34.5177	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1470.0	0	SC	0	2.3281	0	34.5178	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1471.0	0	SC	0	2.3270	0	34.5179	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1472.0	0	SC	0	2.3241	0	34.5186	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1473.0	0	SC	0	2.3224	0	34.5190	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1474.0	0	SC	0	2.3210	0	34.5191	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1475.0	0	SC	0	2.3178	0	34.5195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1476.0	0	SC	0	2.3166	0	34.5199	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1477.0	0	SC	0	2.3152	0	34.5202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1478.0	0	SC	0	2.3141	0	34.5204	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1479.0	0	SC	0	2.3134	0	34.5207	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1480.0	0	SC	0	2.3131	0	34.5206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1481.0	0	SC	0	2.3122	0	34.5205	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1482.0	0	SC	0	2.3099	0	34.5210	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1483.0	0	SC	0	2.3080	0	34.5215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1484.0	0	SC	0	2.3065	0	34.5215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1485.0	0	SC	0	2.3024	0	34.5217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1486.0	0	SC	0	2.3007	0	34.5223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1487.0	0	SC	0	2.3002	0	34.5222	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1488.0	0	SC	0	2.2971	0	34.5227	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1489.0	0	SC	0	2.2956	0	34.5231	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1490.0	0	SC	0	2.2953	0	34.5232	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1491.0	0	SC	0	2.2946	0	34.5232	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1492.0	0	SC	0	2.2936	0	34.5234	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1493.0	0	SC	0	2.2936	0	34.5235	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1494.0	0	SC	0	2.2929	0	34.5235	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1495.0	0	SC	0	2.2911	0	34.5238	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1496.0	0	SC	0	2.2900	0	34.5240	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1497.0	0	SC	0	2.2882	0	34.5241	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1498.0	0	SC	0	2.2870	0	34.5242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1499.0	0	SC	0	2.2851	0	34.5245	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1500.0	0	SC	0	2.2818	0	34.5249	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1501.0	0	SC	0	2.2800	0	34.5250	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1502.0	0	SC	0	2.2796	0	34.5252	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1503.0	0	SC	0	2.2787	0	34.5253	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1504.0	0	SC	0	2.2779	0	34.5253	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1505.0	0	SC	0	2.2763	0	34.5255	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1506.0	0	SC	0	2.2738	0	34.5257	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1507.0	0	SC	0	2.2729	0	34.5259	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1508.0	0	SC	0	2.2726	0	34.5260	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1509.0	0	SC	0	2.2717	0	34.5260	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1510.0	0	SC	0	2.2697	0	34.5264	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1511.0	0	SC	0	2.2695	0	34.5265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1512.0	0	SC	0	2.2689	0	34.5266	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1513.0	0	SC	0	2.2687	0	34.5267	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1514.0	0	SC	0	2.2677	0	34.5268	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1515.0	0	SC	0	2.2649	0	34.5272	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1516.0	0	SC	0	2.2607	0	34.5281	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1517.0	0	SC	0	2.2602	0	34.5283	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1518.0	0	SC	0	2.2599	0	34.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1519.0	0	SC	0	2.2600	0	34.5284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1520.0	0	SC	0	2.2601	0	34.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1521.0	0	SC	0	2.2601	0	34.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1522.0	0	SC	0	2.2601	0	34.5286	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1523.0	0	SC	0	2.2583	0	34.5287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1524.0	0	SC	0	2.2574	0	34.5287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1525.0	0	SC	0	2.2565	0	34.5290	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1526.0	0	SC	0	2.2552	0	34.5290	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1527.0	0	SC	0	2.2529	0	34.5292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1528.0	0	SC	0	2.2524	0	34.5296	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1529.0	0	SC	0	2.2524	0	34.5296	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1530.0	0	SC	0	2.2512	0	34.5297	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1531.0	0	SC	0	2.2486	0	34.5300	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1532.0	0	SC	0	2.2468	0	34.5302	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1533.0	0	SC	0	2.2454	0	34.5305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1534.0	0	SC	0	2.2442	0	34.5302	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1535.0	0	SC	0	2.2425	0	34.5305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1536.0	0	SC	0	2.2412	0	34.5305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1537.0	0	SC	0	2.2386	0	34.5302	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1538.0	0	SC	0	2.2348	0	34.5311	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1539.0	0	SC	0	2.2352	0	34.5314	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1540.0	0	SC	0	2.2349	0	34.5313	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1541.0	0	SC	0	2.2328	0	34.5312	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1542.0	0	SC	0	2.2307	0	34.5308	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1543.0	0	SC	0	2.2288	0	34.5310	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1544.0	0	SC	0	2.2285	0	34.5311	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1545.0	0	SC	0	2.2283	0	34.5314	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1546.0	0	SC	0	2.2291	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1547.0	0	SC	0	2.2289	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1548.0	0	SC	0	2.2286	0	34.5316	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1549.0	0	SC	0	2.2283	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1550.0	0	SC	0	2.2279	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1551.0	0	SC	0	2.2278	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1552.0	0	SC	0	2.2256	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1553.0	0	SC	0	2.2242	0	34.5323	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1554.0	0	SC	0	2.2227	0	34.5330	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1555.0	0	SC	0	2.2221	0	34.5334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1556.0	0	SC	0	2.2225	0	34.5337	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1557.0	0	SC	0	2.2226	0	34.5338	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1558.0	0	SC	0	2.2225	0	34.5338	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1559.0	0	SC	0	2.2223	0	34.5339	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1560.0	0	SC	0	2.2218	0	34.5339	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1561.0	0	SC	0	2.2208	0	34.5344	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1562.0	0	SC	0	2.2187	0	34.5343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1563.0	0	SC	0	2.2165	0	34.5346	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1564.0	0	SC	0	2.2136	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1565.0	0	SC	0	2.2122	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1566.0	0	SC	0	2.2120	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1567.0	0	SC	0	2.2120	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1568.0	0	SC	0	2.2115	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1569.0	0	SC	0	2.2107	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1570.0	0	SC	0	2.2106	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1571.0	0	SC	0	2.2094	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1572.0	0	SC	0	2.2080	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1573.0	0	SC	0	2.2080	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1574.0	0	SC	0	2.2074	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1575.0	0	SC	0	2.2062	0	34.5351	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1576.0	0	SC	0	2.2050	0	34.5351	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1577.0	0	SC	0	2.2038	0	34.5353	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1578.0	0	SC	0	2.2038	0	34.5354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1579.0	0	SC	0	2.2036	0	34.5355	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1580.0	0	SC	0	2.2034	0	34.5354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1581.0	0	SC	0	2.2031	0	34.5355	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1582.0	0	SC	0	2.2026	0	34.5358	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1583.0	0	SC	0	2.2017	0	34.5363	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1584.0	0	SC	0	2.2012	0	34.5364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1585.0	0	SC	0	2.2000	0	34.5366	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1586.0	0	SC	0	2.1983	0	34.5376	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1587.0	0	SC	0	2.1981	0	34.5376	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1588.0	0	SC	0	2.1966	0	34.5378	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1589.0	0	SC	0	2.1955	0	34.5378	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1590.0	0	SC	0	2.1946	0	34.5379	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1591.0	0	SC	0	2.1929	0	34.5382	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1592.0	0	SC	0	2.1913	0	34.5384	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1593.0	0	SC	0	2.1897	0	34.5387	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1594.0	0	SC	0	2.1883	0	34.5388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1595.0	0	SC	0	2.1868	0	34.5390	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1596.0	0	SC	0	2.1856	0	34.5394	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1597.0	0	SC	0	2.1848	0	34.5396	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1598.0	0	SC	0	2.1838	0	34.5398	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1599.0	0	SC	0	2.1832	0	34.5399	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1600.0	0	SC	0	2.1825	0	34.5403	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1601.0	0	SC	0	2.1821	0	34.5404	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1602.0	0	SC	0	2.1819	0	34.5403	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1603.0	0	SC	0	2.1817	0	34.5405	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1604.0	0	SC	0	2.1808	0	34.5405	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1605.0	0	SC	0	2.1799	0	34.5408	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1606.0	0	SC	0	2.1798	0	34.5407	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1607.0	0	SC	0	2.1795	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1608.0	0	SC	0	2.1794	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1609.0	0	SC	0	2.1793	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1610.0	0	SC	0	2.1791	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1611.0	0	SC	0	2.1788	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1612.0	0	SC	0	2.1775	0	34.5411	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1613.0	0	SC	0	2.1764	0	34.5414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1614.0	0	SC	0	2.1755	0	34.5415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1615.0	0	SC	0	2.1737	0	34.5420	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1616.0	0	SC	0	2.1732	0	34.5423	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1617.0	0	SC	0	2.1729	0	34.5424	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1618.0	0	SC	0	2.1716	0	34.5428	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1619.0	0	SC	0	2.1707	0	34.5429	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1620.0	0	SC	0	2.1700	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1621.0	0	SC	0	2.1697	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1622.0	0	SC	0	2.1693	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1623.0	0	SC	0	2.1690	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1624.0	0	SC	0	2.1687	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1625.0	0	SC	0	2.1685	0	34.5432	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1626.0	0	SC	0	2.1682	0	34.5433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1627.0	0	SC	0	2.1681	0	34.5437	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1628.0	0	SC	0	2.1681	0	34.5437	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1629.0	0	SC	0	2.1682	0	34.5437	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1630.0	0	SC	0	2.1682	0	34.5438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1631.0	0	SC	0	2.1681	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1632.0	0	SC	0	2.1678	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1633.0	0	SC	0	2.1676	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1634.0	0	SC	0	2.1674	0	34.5438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1635.0	0	SC	0	2.1666	0	34.5438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1636.0	0	SC	0	2.1654	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1637.0	0	SC	0	2.1651	0	34.5441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1638.0	0	SC	0	2.1646	0	34.5442	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1639.0	0	SC	0	2.1639	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1640.0	0	SC	0	2.1633	0	34.5441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1641.0	0	SC	0	2.1627	0	34.5441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1642.0	0	SC	0	2.1621	0	34.5443	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1643.0	0	SC	0	2.1615	0	34.5444	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1644.0	0	SC	0	2.1607	0	34.5445	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1645.0	0	SC	0	2.1601	0	34.5447	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1646.0	0	SC	0	2.1597	0	34.5448	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1647.0	0	SC	0	2.1594	0	34.5449	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1648.0	0	SC	0	2.1592	0	34.5450	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1649.0	0	SC	0	2.1586	0	34.5450	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1650.0	0	SC	0	2.1578	0	34.5452	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1651.0	0	SC	0	2.1571	0	34.5454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1652.0	0	SC	0	2.1566	0	34.5454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1653.0	0	SC	0	2.1562	0	34.5456	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1654.0	0	SC	0	2.1558	0	34.5459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1655.0	0	SC	0	2.1552	0	34.5461	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1656.0	0	SC	0	2.1543	0	34.5463	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1657.0	0	SC	0	2.1522	0	34.5469	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1658.0	0	SC	0	2.1509	0	34.5471	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1659.0	0	SC	0	2.1503	0	34.5475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1660.0	0	SC	0	2.1499	0	34.5475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1661.0	0	SC	0	2.1491	0	34.5478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1662.0	0	SC	0	2.1489	0	34.5480	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1663.0	0	SC	0	2.1490	0	34.5479	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1664.0	0	SC	0	2.1490	0	34.5480	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1665.0	0	SC	0	2.1488	0	34.5481	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1666.0	0	SC	0	2.1480	0	34.5481	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1667.0	0	SC	0	2.1471	0	34.5483	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1668.0	0	SC	0	2.1469	0	34.5484	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1669.0	0	SC	0	2.1468	0	34.5485	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1670.0	0	SC	0	2.1465	0	34.5486	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1671.0	0	SC	0	2.1458	0	34.5486	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1672.0	0	SC	0	2.1449	0	34.5491	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1673.0	0	SC	0	2.1444	0	34.5491	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1674.0	0	SC	0	2.1431	0	34.5493	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1675.0	0	SC	0	2.1424	0	34.5495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1676.0	0	SC	0	2.1422	0	34.5497	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1677.0	0	SC	0	2.1415	0	34.5496	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1678.0	0	SC	0	2.1405	0	34.5498	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1679.0	0	SC	0	2.1404	0	34.5497	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1680.0	0	SC	0	2.1400	0	34.5496	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1681.0	0	SC	0	2.1395	0	34.5499	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1682.0	0	SC	0	2.1392	0	34.5501	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1683.0	0	SC	0	2.1391	0	34.5504	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1684.0	0	SC	0	2.1390	0	34.5505	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1685.0	0	SC	0	2.1392	0	34.5504	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1686.0	0	SC	0	2.1391	0	34.5506	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1687.0	0	SC	0	2.1391	0	34.5506	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1688.0	0	SC	0	2.1390	0	34.5507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1689.0	0	SC	0	2.1362	0	34.5510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1690.0	0	SC	0	2.1354	0	34.5514	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1691.0	0	SC	0	2.1349	0	34.5515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1692.0	0	SC	0	2.1349	0	34.5515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1693.0	0	SC	0	2.1345	0	34.5515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1694.0	0	SC	0	2.1340	0	34.5514	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1695.0	0	SC	0	2.1311	0	34.5519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1696.0	0	SC	0	2.1291	0	34.5526	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1697.0	0	SC	0	2.1274	0	34.5531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1698.0	0	SC	0	2.1271	0	34.5533	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1699.0	0	SC	0	2.1267	0	34.5531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1700.0	0	SC	0	2.1255	0	34.5535	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1701.0	0	SC	0	2.1244	0	34.5537	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1702.0	0	SC	0	2.1237	0	34.5538	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1703.0	0	SC	0	2.1226	0	34.5543	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1704.0	0	SC	0	2.1221	0	34.5544	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1705.0	0	SC	0	2.1220	0	34.5545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1706.0	0	SC	0	2.1221	0	34.5544	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1707.0	0	SC	0	2.1218	0	34.5545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1708.0	0	SC	0	2.1204	0	34.5546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1709.0	0	SC	0	2.1198	0	34.5551	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1710.0	0	SC	0	2.1196	0	34.5553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1711.0	0	SC	0	2.1194	0	34.5553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1712.0	0	SC	0	2.1194	0	34.5553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1713.0	0	SC	0	2.1187	0	34.5557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1714.0	0	SC	0	2.1186	0	34.5557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1715.0	0	SC	0	2.1182	0	34.5560	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1716.0	0	SC	0	2.1177	0	34.5561	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1717.0	0	SC	0	2.1177	0	34.5561	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1718.0	0	SC	0	2.1171	0	34.5565	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1719.0	0	SC	0	2.1169	0	34.5566	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1720.0	0	SC	0	2.1164	0	34.5568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1721.0	0	SC	0	2.1156	0	34.5571	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1722.0	0	SC	0	2.1140	0	34.5573	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1723.0	0	SC	0	2.1126	0	34.5578	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1724.0	0	SC	0	2.1124	0	34.5581	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1725.0	0	SC	0	2.1122	0	34.5582	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1726.0	0	SC	0	2.1117	0	34.5586	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1727.0	0	SC	0	2.1117	0	34.5588	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1728.0	0	SC	0	2.1117	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1729.0	0	SC	0	2.1118	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1730.0	0	SC	0	2.1118	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1731.0	0	SC	0	2.1117	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1732.0	0	SC	0	2.1117	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1733.0	0	SC	0	2.1115	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1734.0	0	SC	0	2.1112	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1735.0	0	SC	0	2.1106	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1736.0	0	SC	0	2.1089	0	34.5593	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1737.0	0	SC	0	2.1059	0	34.5598	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1738.0	0	SC	0	2.1051	0	34.5601	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1739.0	0	SC	0	2.1044	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1740.0	0	SC	0	2.1042	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1741.0	0	SC	0	2.1042	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1742.0	0	SC	0	2.1040	0	34.5603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1743.0	0	SC	0	2.1038	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1744.0	0	SC	0	2.1034	0	34.5603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1745.0	0	SC	0	2.1030	0	34.5604	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1746.0	0	SC	0	2.1025	0	34.5606	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1747.0	0	SC	0	2.1018	0	34.5608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1748.0	0	SC	0	2.1009	0	34.5613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1749.0	0	SC	0	2.1001	0	34.5615	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1750.0	0	SC	0	2.0986	0	34.5619	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1751.0	0	SC	0	2.0975	0	34.5623	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1752.0	0	SC	0	2.0971	0	34.5626	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1753.0	0	SC	0	2.0967	0	34.5628	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1754.0	0	SC	0	2.0955	0	34.5630	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1755.0	0	SC	0	2.0948	0	34.5635	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1756.0	0	SC	0	2.0948	0	34.5635	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1757.0	0	SC	0	2.0948	0	34.5634	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1758.0	0	SC	0	2.0948	0	34.5634	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1759.0	0	SC	0	2.0946	0	34.5636	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1760.0	0	SC	0	2.0942	0	34.5636	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1761.0	0	SC	0	2.0929	0	34.5638	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1762.0	0	SC	0	2.0921	0	34.5642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1763.0	0	SC	0	2.0918	0	34.5641	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1764.0	0	SC	0	2.0910	0	34.5642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1765.0	0	SC	0	2.0904	0	34.5643	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1766.0	0	SC	0	2.0899	0	34.5641	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1767.0	0	SC	0	2.0877	0	34.5644	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1768.0	0	SC	0	2.0868	0	34.5648	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1769.0	0	SC	0	2.0867	0	34.5649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1770.0	0	SC	0	2.0867	0	34.5649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1771.0	0	SC	0	2.0865	0	34.5650	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1772.0	0	SC	0	2.0865	0	34.5651	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1773.0	0	SC	0	2.0864	0	34.5652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1774.0	0	SC	0	2.0865	0	34.5652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1775.0	0	SC	0	2.0865	0	34.5650	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1776.0	0	SC	0	2.0865	0	34.5652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1777.0	0	SC	0	2.0860	0	34.5656	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1778.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1779.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1780.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1781.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1782.0	0	SC	0	2.0855	0	34.5659	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1783.0	0	SC	0	2.0844	0	34.5660	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1784.0	0	SC	0	2.0831	0	34.5662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1785.0	0	SC	0	2.0825	0	34.5663	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1786.0	0	SC	0	2.0821	0	34.5664	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1787.0	0	SC	0	2.0819	0	34.5665	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1788.0	0	SC	0	2.0814	0	34.5665	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1789.0	0	SC	0	2.0800	0	34.5667	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1790.0	0	SC	0	2.0796	0	34.5668	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1791.0	0	SC	0	2.0785	0	34.5667	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1792.0	0	SC	0	2.0771	0	34.5668	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1793.0	0	SC	0	2.0758	0	34.5670	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1794.0	0	SC	0	2.0744	0	34.5673	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1795.0	0	SC	0	2.0741	0	34.5675	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1796.0	0	SC	0	2.0738	0	34.5675	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1797.0	0	SC	0	2.0732	0	34.5677	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1798.0	0	SC	0	2.0727	0	34.5677	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1799.0	0	SC	0	2.0719	0	34.5679	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1800.0	0	SC	0	2.0713	0	34.5680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1801.0	0	SC	0	2.0710	0	34.5682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1802.0	0	SC	0	2.0710	0	34.5682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1803.0	0	SC	0	2.0708	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1804.0	0	SC	0	2.0710	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1805.0	0	SC	0	2.0710	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1806.0	0	SC	0	2.0710	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1807.0	0	SC	0	2.0708	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1808.0	0	SC	0	2.0702	0	34.5685	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1809.0	0	SC	0	2.0693	0	34.5689	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1810.0	0	SC	0	2.0686	0	34.5690	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1811.0	0	SC	0	2.0681	0	34.5692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1812.0	0	SC	0	2.0679	0	34.5691	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1813.0	0	SC	0	2.0678	0	34.5692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1814.0	0	SC	0	2.0679	0	34.5692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1815.0	0	SC	0	2.0666	0	34.5694	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1816.0	0	SC	0	2.0647	0	34.5697	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1817.0	0	SC	0	2.0636	0	34.5700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1818.0	0	SC	0	2.0614	0	34.5706	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1819.0	0	SC	0	2.0609	0	34.5707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1820.0	0	SC	0	2.0607	0	34.5707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1821.0	0	SC	0	2.0598	0	34.5709	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1822.0	0	SC	0	2.0595	0	34.5710	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1823.0	0	SC	0	2.0593	0	34.5711	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1824.0	0	SC	0	2.0588	0	34.5711	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1825.0	0	SC	0	2.0577	0	34.5713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1826.0	0	SC	0	2.0572	0	34.5713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1827.0	0	SC	0	2.0561	0	34.5715	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1828.0	0	SC	0	2.0556	0	34.5717	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1829.0	0	SC	0	2.0555	0	34.5717	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1830.0	0	SC	0	2.0550	0	34.5719	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1831.0	0	SC	0	2.0525	0	34.5722	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1832.0	0	SC	0	2.0497	0	34.5727	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1833.0	0	SC	0	2.0472	0	34.5734	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1834.0	0	SC	0	2.0464	0	34.5736	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1835.0	0	SC	0	2.0451	0	34.5739	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1836.0	0	SC	0	2.0447	0	34.5740	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1837.0	0	SC	0	2.0441	0	34.5740	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1838.0	0	SC	0	2.0424	0	34.5743	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1839.0	0	SC	0	2.0419	0	34.5745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1840.0	0	SC	0	2.0410	0	34.5748	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1841.0	0	SC	0	2.0401	0	34.5750	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1842.0	0	SC	0	2.0394	0	34.5752	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1843.0	0	SC	0	2.0386	0	34.5754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1844.0	0	SC	0	2.0382	0	34.5756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1845.0	0	SC	0	2.0380	0	34.5757	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1846.0	0	SC	0	2.0375	0	34.5756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1847.0	0	SC	0	2.0371	0	34.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1848.0	0	SC	0	2.0369	0	34.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1849.0	0	SC	0	2.0369	0	34.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1850.0	0	SC	0	2.0367	0	34.5760	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1851.0	0	SC	0	2.0363	0	34.5760	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1852.0	0	SC	0	2.0355	0	34.5763	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1853.0	0	SC	0	2.0348	0	34.5765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1854.0	0	SC	0	2.0333	0	34.5770	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1855.0	0	SC	0	2.0330	0	34.5771	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1856.0	0	SC	0	2.0328	0	34.5772	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1857.0	0	SC	0	2.0327	0	34.5772	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1858.0	0	SC	0	2.0325	0	34.5773	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1859.0	0	SC	0	2.0323	0	34.5774	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1860.0	0	SC	0	2.0320	0	34.5775	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1861.0	0	SC	0	2.0316	0	34.5775	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1862.0	0	SC	0	2.0308	0	34.5780	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1863.0	0	SC	0	2.0300	0	34.5785	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1864.0	0	SC	0	2.0289	0	34.5786	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1865.0	0	SC	0	2.0277	0	34.5788	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1866.0	0	SC	0	2.0258	0	34.5785	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1867.0	0	SC	0	2.0238	0	34.5789	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1868.0	0	SC	0	2.0231	0	34.5790	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1869.0	0	SC	0	2.0226	0	34.5793	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1870.0	0	SC	0	2.0224	0	34.5794	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1871.0	0	SC	0	2.0218	0	34.5795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1872.0	0	SC	0	2.0215	0	34.5795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1873.0	0	SC	0	2.0205	0	34.5797	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1874.0	0	SC	0	2.0195	0	34.5799	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1875.0	0	SC	0	2.0177	0	34.5801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1876.0	0	SC	0	2.0165	0	34.5803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1877.0	0	SC	0	2.0165	0	34.5803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1878.0	0	SC	0	2.0163	0	34.5804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1879.0	0	SC	0	2.0165	0	34.5805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1880.0	0	SC	0	2.0165	0	34.5804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1881.0	0	SC	0	2.0167	0	34.5803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1882.0	0	SC	0	2.0167	0	34.5805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1883.0	0	SC	0	2.0163	0	34.5807	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1884.0	0	SC	0	2.0154	0	34.5807	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1885.0	0	SC	0	2.0138	0	34.5811	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1886.0	0	SC	0	2.0130	0	34.5812	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1887.0	0	SC	0	2.0125	0	34.5814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1888.0	0	SC	0	2.0122	0	34.5814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1889.0	0	SC	0	2.0120	0	34.5813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1890.0	0	SC	0	2.0116	0	34.5813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1891.0	0	SC	0	2.0113	0	34.5814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1892.0	0	SC	0	2.0106	0	34.5815	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1893.0	0	SC	0	2.0091	0	34.5816	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1894.0	0	SC	0	2.0082	0	34.5820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1895.0	0	SC	0	2.0082	0	34.5819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1896.0	0	SC	0	2.0082	0	34.5819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1897.0	0	SC	0	2.0082	0	34.5823	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1898.0	0	SC	0	2.0082	0	34.5824	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1899.0	0	SC	0	2.0077	0	34.5824	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1900.0	0	SC	0	2.0066	0	34.5828	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1901.0	0	SC	0	2.0053	0	34.5833	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1902.0	0	SC	0	2.0036	0	34.5835	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1903.0	0	SC	0	2.0010	0	34.5837	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1904.0	0	SC	0	1.9996	0	34.5840	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1905.0	0	SC	0	1.9986	0	34.5845	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1906.0	0	SC	0	1.9975	0	34.5846	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1907.0	0	SC	0	1.9965	0	34.5849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1908.0	0	SC	0	1.9955	0	34.5850	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1909.0	0	SC	0	1.9950	0	34.5852	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1910.0	0	SC	0	1.9944	0	34.5857	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1911.0	0	SC	0	1.9935	0	34.5857	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1912.0	0	SC	0	1.9917	0	34.5861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1913.0	0	SC	0	1.9917	0	34.5861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1914.0	0	SC	0	1.9917	0	34.5862	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1915.0	0	SC	0	1.9913	0	34.5862	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1916.0	0	SC	0	1.9912	0	34.5862	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1917.0	0	SC	0	1.9912	0	34.5863	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1918.0	0	SC	0	1.9911	0	34.5863	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1919.0	0	SC	0	1.9902	0	34.5865	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1920.0	0	SC	0	1.9897	0	34.5866	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1921.0	0	SC	0	1.9888	0	34.5869	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1922.0	0	SC	0	1.9869	0	34.5872	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1923.0	0	SC	0	1.9853	0	34.5874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1924.0	0	SC	0	1.9850	0	34.5873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1925.0	0	SC	0	1.9843	0	34.5875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1926.0	0	SC	0	1.9826	0	34.5873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1927.0	0	SC	0	1.9813	0	34.5874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1928.0	0	SC	0	1.9805	0	34.5874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1929.0	0	SC	0	1.9798	0	34.5875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1930.0	0	SC	0	1.9795	0	34.5876	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1931.0	0	SC	0	1.9787	0	34.5877	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1932.0	0	SC	0	1.9781	0	34.5878	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1933.0	0	SC	0	1.9777	0	34.5880	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1934.0	0	SC	0	1.9764	0	34.5881	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1935.0	0	SC	0	1.9762	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1936.0	0	SC	0	1.9763	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1937.0	0	SC	0	1.9763	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1938.0	0	SC	0	1.9765	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1939.0	0	SC	0	1.9765	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1940.0	0	SC	0	1.9766	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1941.0	0	SC	0	1.9765	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1942.0	0	SC	0	1.9764	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1943.0	0	SC	0	1.9764	0	34.5886	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1944.0	0	SC	0	1.9766	0	34.5887	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1945.0	0	SC	0	1.9766	0	34.5890	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1946.0	0	SC	0	1.9765	0	34.5890	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1947.0	0	SC	0	1.9762	0	34.5892	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1948.0	0	SC	0	1.9759	0	34.5894	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1949.0	0	SC	0	1.9760	0	34.5893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1950.0	0	SC	0	1.9758	0	34.5893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1951.0	0	SC	0	1.9747	0	34.5895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1952.0	0	SC	0	1.9734	0	34.5897	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1953.0	0	SC	0	1.9732	0	34.5897	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1954.0	0	SC	0	1.9719	0	34.5901	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1955.0	0	SC	0	1.9711	0	34.5903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1956.0	0	SC	0	1.9710	0	34.5902	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1957.0	0	SC	0	1.9706	0	34.5903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1958.0	0	SC	0	1.9706	0	34.5902	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1959.0	0	SC	0	1.9691	0	34.5903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1960.0	0	SC	0	1.9682	0	34.5906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1961.0	0	SC	0	1.9672	0	34.5905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1962.0	0	SC	0	1.9648	0	34.5908	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1963.0	0	SC	0	1.9631	0	34.5910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1964.0	0	SC	0	1.9620	0	34.5912	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1965.0	0	SC	0	1.9612	0	34.5916	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1966.0	0	SC	0	1.9607	0	34.5918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1967.0	0	SC	0	1.9598	0	34.5921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1968.0	0	SC	0	1.9597	0	34.5921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1969.0	0	SC	0	1.9595	0	34.5922	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1970.0	0	SC	0	1.9592	0	34.5923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1971.0	0	SC	0	1.9592	0	34.5923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1972.0	0	SC	0	1.9591	0	34.5924	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1973.0	0	SC	0	1.9589	0	34.5924	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1974.0	0	SC	0	1.9588	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1975.0	0	SC	0	1.9587	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1976.0	0	SC	0	1.9584	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1977.0	0	SC	0	1.9583	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1978.0	0	SC	0	1.9582	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1979.0	0	SC	0	1.9581	0	34.5926	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1980.0	0	SC	0	1.9581	0	34.5927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1981.0	0	SC	0	1.9572	0	34.5927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1982.0	0	SC	0	1.9563	0	34.5929	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1983.0	0	SC	0	1.9553	0	34.5932	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1984.0	0	SC	0	1.9549	0	34.5933	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1985.0	0	SC	0	1.9543	0	34.5934	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1986.0	0	SC	0	1.9534	0	34.5934	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1987.0	0	SC	0	1.9523	0	34.5935	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1988.0	0	SC	0	1.9513	0	34.5936	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1989.0	0	SC	0	1.9492	0	34.5938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1990.0	0	SC	0	1.9464	0	34.5944	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1991.0	0	SC	0	1.9458	0	34.5944	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1992.0	0	SC	0	1.9456	0	34.5944	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1993.0	0	SC	0	1.9455	0	34.5946	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1994.0	0	SC	0	1.9452	0	34.5947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1995.0	0	SC	0	1.9439	0	34.5948	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1996.0	0	SC	0	1.9430	0	34.5950	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1997.0	0	SC	0	1.9427	0	34.5951	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1998.0	0	SC	0	1.9424	0	34.5952	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1999.0	0	SC	0	1.9422	0	34.5951	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2000.0	0	SC	0	1.9419	0	34.5952	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2001.0	0	SC	0	1.9408	0	34.5951	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2002.0	0	SC	0	1.9400	0	34.5955	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2003.0	0	SC	0	1.9398	0	34.5955	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2004.0	0	SC	0	1.9392	0	34.5959	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2005.0	0	SC	0	1.9377	0	34.5957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2006.0	0	SC	0	1.9349	0	34.5962	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2007.0	0	SC	0	1.9338	0	34.5966	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2008.0	0	SC	0	1.9323	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2009.0	0	SC	0	1.9317	0	34.5968	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2010.0	0	SC	0	1.9315	0	34.5969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2011.0	0	SC	0	1.9315	0	34.5969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2012.0	0	SC	0	1.9314	0	34.5971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2013.0	0	SC	0	1.9312	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2014.0	0	SC	0	1.9309	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2015.0	0	SC	0	1.9310	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2016.0	0	SC	0	1.9302	0	34.5971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2017.0	0	SC	0	1.9286	0	34.5974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2018.0	0	SC	0	1.9271	0	34.5974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2019.0	0	SC	0	1.9265	0	34.5977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2020.0	0	SC	0	1.9262	0	34.5978	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2021.0	0	SC	0	1.9262	0	34.5981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2022.0	0	SC	0	1.9263	0	34.5984	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2023.0	0	SC	0	1.9253	0	34.5983	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2024.0	0	SC	0	1.9226	0	34.5988	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2025.0	0	SC	0	1.9211	0	34.5991	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2026.0	0	SC	0	1.9189	0	34.5993	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2027.0	0	SC	0	1.9165	0	34.5995	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2028.0	0	SC	0	1.9155	0	34.5995	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2029.0	0	SC	0	1.9149	0	34.5997	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2030.0	0	SC	0	1.9138	0	34.6000	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2031.0	0	SC	0	1.9133	0	34.6001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2032.0	0	SC	0	1.9128	0	34.6001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2033.0	0	SC	0	1.9113	0	34.6006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2034.0	0	SC	0	1.9106	0	34.6007	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2035.0	0	SC	0	1.9100	0	34.6008	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2036.0	0	SC	0	1.9076	0	34.6011	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2037.0	0	SC	0	1.9067	0	34.6013	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2038.0	0	SC	0	1.9064	0	34.6014	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2039.0	0	SC	0	1.9061	0	34.6014	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2040.0	0	SC	0	1.9058	0	34.6016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2041.0	0	SC	0	1.9056	0	34.6016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2042.0	0	SC	0	1.9053	0	34.6017	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2043.0	0	SC	0	1.9041	0	34.6019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2044.0	0	SC	0	1.9021	0	34.6021	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2045.0	0	SC	0	1.9017	0	34.6021	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	4.0	0	SC	0	20.0130	0	33.6016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	5.0	0	SC	0	19.9063	0	33.6004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	6.0	0	SC	0	19.8984	0	33.6019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	7.0	0	SC	0	19.8939	0	33.6062	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	8.0	0	SC	0	19.9052	0	33.6215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	9.0	0	SC	0	19.8814	0	33.6308	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	10.0	0	SC	0	19.8665	0	33.6342	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	11.0	0	SC	0	19.8018	0	33.6614	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	12.0	0	SC	0	19.7289	0	33.6947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	13.0	0	SC	0	19.6852	0	33.7153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	14.0	0	SC	0	19.5823	0	33.7354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	15.0	0	SC	0	19.3440	0	33.7507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	16.0	0	SC	0	19.1188	0	33.7639	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	17.0	0	SC	0	18.4772	0	33.8289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	18.0	0	SC	0	17.9665	0	33.8663	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	19.0	0	SC	0	17.4882	0	33.8906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	20.0	0	SC	0	16.4217	0	33.8676	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	21.0	0	SC	0	15.9766	0	33.8964	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	22.0	0	SC	0	15.7158	0	33.8975	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	23.0	0	SC	0	15.3930	0	33.9244	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	24.0	0	SC	0	14.9953	0	33.9637	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	25.0	0	SC	0	14.2948	0	34.0032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	26.0	0	SC	0	13.7206	0	33.9778	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	27.0	0	SC	0	13.3170	0	33.9766	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	28.0	0	SC	0	13.1761	0	33.9764	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	29.0	0	SC	0	13.0018	0	33.9843	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	30.0	0	SC	0	12.8391	0	33.9756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	31.0	0	SC	0	12.7228	0	34.0209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	32.0	0	SC	0	12.7815	0	34.0733	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	33.0	0	SC	0	12.9203	0	34.1372	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	34.0	0	SC	0	13.1106	0	34.2312	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	35.0	0	SC	0	13.1826	0	34.2703	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	36.0	0	SC	0	13.1697	0	34.2750	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	37.0	0	SC	0	13.0898	0	34.2994	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	38.0	0	SC	0	13.1256	0	34.3293	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	39.0	0	SC	0	12.9329	0	34.3093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	40.0	0	SC	0	12.7791	0	34.3227	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	41.0	0	SC	0	12.6283	0	34.3108	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	42.0	0	SC	0	12.4514	0	34.2898	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	43.0	0	SC	0	12.4080	0	34.2931	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	44.0	0	SC	0	12.4276	0	34.3093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	45.0	0	SC	0	12.3953	0	34.3050	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	46.0	0	SC	0	12.2593	0	34.3001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	47.0	0	SC	0	12.2433	0	34.3105	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	48.0	0	SC	0	12.2620	0	34.3239	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	49.0	0	SC	0	12.1815	0	34.3210	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	50.0	0	SC	0	12.1327	0	34.3217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	51.0	0	SC	0	12.1196	0	34.3209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	52.0	0	SC	0	12.1065	0	34.3183	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	53.0	0	SC	0	12.0830	0	34.3145	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	54.0	0	SC	0	12.0706	0	34.3121	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	55.0	0	SC	0	12.0494	0	34.3067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	56.0	0	SC	0	11.8093	0	34.2383	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	57.0	0	SC	0	11.2966	0	34.1674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	58.0	0	SC	0	11.2237	0	34.1567	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	59.0	0	SC	0	11.0520	0	34.1248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	60.0	0	SC	0	10.9640	0	34.1171	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	61.0	0	SC	0	10.6290	0	33.9662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	62.0	0	SC	0	9.6074	0	33.9174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	63.0	0	SC	0	9.6207	0	33.9193	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	64.0	0	SC	0	9.3432	0	33.8499	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	65.0	0	SC	0	8.5990	0	33.7384	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	66.0	0	SC	0	8.1661	0	33.6933	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	67.0	0	SC	0	8.0852	0	33.6987	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	68.0	0	SC	0	8.0825	0	33.7030	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	69.0	0	SC	0	8.0824	0	33.7060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	70.0	0	SC	0	8.1022	0	33.7205	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	71.0	0	SC	0	8.1857	0	33.7483	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	72.0	0	SC	0	8.2381	0	33.7676	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	73.0	0	SC	0	8.2628	0	33.7725	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	74.0	0	SC	0	8.2414	0	33.7750	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	75.0	0	SC	0	8.2552	0	33.7841	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	76.0	0	SC	0	8.2658	0	33.7915	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	77.0	0	SC	0	8.2930	0	33.8052	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	78.0	0	SC	0	8.3825	0	33.8385	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	79.0	0	SC	0	8.4583	0	33.8531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	80.0	0	SC	0	8.5106	0	33.8715	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	81.0	0	SC	0	8.4473	0	33.8617	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	82.0	0	SC	0	8.3441	0	33.8622	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	83.0	0	SC	0	8.2713	0	33.8555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	84.0	0	SC	0	8.2213	0	33.8501	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	85.0	0	SC	0	8.1484	0	33.8422	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	86.0	0	SC	0	8.1042	0	33.8433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	87.0	0	SC	0	8.0730	0	33.8405	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	88.0	0	SC	0	8.0023	0	33.8315	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	89.0	0	SC	0	7.8759	0	33.8134	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	90.0	0	SC	0	7.8031	0	33.8035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	91.0	0	SC	0	7.5781	0	33.7558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	92.0	0	SC	0	7.4331	0	33.7567	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	93.0	0	SC	0	7.3022	0	33.7237	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	94.0	0	SC	0	7.0362	0	33.6813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	95.0	0	SC	0	6.8531	0	33.6768	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	96.0	0	SC	0	6.8254	0	33.6786	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	97.0	0	SC	0	6.7552	0	33.6765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	98.0	0	SC	0	6.8368	0	33.7224	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	99.0	0	SC	0	7.1151	0	33.7977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	100.0	0	SC	0	7.2820	0	33.7909	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	101.0	0	SC	0	6.8179	0	33.7035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	102.0	0	SC	0	6.6677	0	33.6864	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	103.0	0	SC	0	6.5582	0	33.6740	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	104.0	0	SC	0	6.5511	0	33.6865	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	105.0	0	SC	0	6.5719	0	33.6920	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	106.0	0	SC	0	6.5633	0	33.7000	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	107.0	0	SC	0	6.5529	0	33.6918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	108.0	0	SC	0	6.3407	0	33.6616	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	109.0	0	SC	0	6.1900	0	33.6584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	110.0	0	SC	0	6.1798	0	33.6633	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	111.0	0	SC	0	6.1008	0	33.6475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	112.0	0	SC	0	6.0033	0	33.6415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	113.0	0	SC	0	5.9262	0	33.6357	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	114.0	0	SC	0	5.9233	0	33.6456	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	115.0	0	SC	0	5.9442	0	33.6573	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	116.0	0	SC	0	5.9472	0	33.6603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	117.0	0	SC	0	5.8420	0	33.6391	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	118.0	0	SC	0	5.7088	0	33.6338	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	119.0	0	SC	0	5.5905	0	33.6041	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	120.0	0	SC	0	5.3272	0	33.5733	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	121.0	0	SC	0	5.2092	0	33.5601	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	122.0	0	SC	0	5.0336	0	33.5334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	123.0	0	SC	0	4.8549	0	33.5242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	124.0	0	SC	0	4.8022	0	33.5262	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	125.0	0	SC	0	4.8094	0	33.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	126.0	0	SC	0	4.7789	0	33.5300	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	127.0	0	SC	0	4.8119	0	33.5422	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	128.0	0	SC	0	4.7683	0	33.5212	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	129.0	0	SC	0	4.6214	0	33.5135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	130.0	0	SC	0	4.6419	0	33.5242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	131.0	0	SC	0	4.6967	0	33.5315	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	132.0	0	SC	0	4.5308	0	33.4917	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	133.0	0	SC	0	4.5338	0	33.5221	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	134.0	0	SC	0	4.6369	0	33.5371	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	135.0	0	SC	0	4.6239	0	33.5312	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	136.0	0	SC	0	4.5849	0	33.5221	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	137.0	0	SC	0	4.3679	0	33.4897	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	138.0	0	SC	0	4.2464	0	33.4728	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	139.0	0	SC	0	4.1332	0	33.4615	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	140.0	0	SC	0	4.1295	0	33.4873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	141.0	0	SC	0	4.2173	0	33.4909	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	142.0	0	SC	0	4.2348	0	33.4931	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	143.0	0	SC	0	4.3601	0	33.5246	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	144.0	0	SC	0	4.4090	0	33.5191	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	145.0	0	SC	0	4.6704	0	33.5930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	146.0	0	SC	0	4.7588	0	33.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	147.0	0	SC	0	4.7788	0	33.5820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	148.0	0	SC	0	4.8232	0	33.5989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	149.0	0	SC	0	4.9218	0	33.6060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	150.0	0	SC	0	4.8820	0	33.5957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	151.0	0	SC	0	4.8409	0	33.5910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	152.0	0	SC	0	4.8113	0	33.5820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	153.0	0	SC	0	4.5956	0	33.5387	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	154.0	0	SC	0	4.4632	0	33.5428	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	155.0	0	SC	0	4.5121	0	33.5557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	156.0	0	SC	0	4.5357	0	33.5534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	157.0	0	SC	0	4.2044	0	33.4616	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	158.0	0	SC	0	3.8988	0	33.4724	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	159.0	0	SC	0	3.8950	0	33.4745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	160.0	0	SC	0	3.9246	0	33.4808	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	161.0	0	SC	0	3.8830	0	33.4596	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	162.0	0	SC	0	3.6451	0	33.4204	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	163.0	0	SC	0	3.4612	0	33.4170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	164.0	0	SC	0	3.1399	0	33.3884	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	165.0	0	SC	0	3.1325	0	33.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	166.0	0	SC	0	3.1686	0	33.4113	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	167.0	0	SC	0	3.1992	0	33.4109	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	168.0	0	SC	0	3.1758	0	33.4058	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	169.0	0	SC	0	3.1170	0	33.4026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	170.0	0	SC	0	3.0716	0	33.4016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	171.0	0	SC	0	3.0090	0	33.3935	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	172.0	0	SC	0	2.9752	0	33.4004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	173.0	0	SC	0	2.9773	0	33.4022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	174.0	0	SC	0	2.9733	0	33.4032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	175.0	0	SC	0	2.9515	0	33.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	176.0	0	SC	0	2.8651	0	33.3855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	177.0	0	SC	0	2.7991	0	33.3967	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	178.0	0	SC	0	2.8211	0	33.3986	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	179.0	0	SC	0	2.8184	0	33.3969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	180.0	0	SC	0	2.8155	0	33.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	181.0	0	SC	0	2.8350	0	33.4076	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	182.0	0	SC	0	2.8418	0	33.4125	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	183.0	0	SC	0	2.8562	0	33.4149	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	184.0	0	SC	0	2.8311	0	33.4106	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	185.0	0	SC	0	2.7838	0	33.4084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	186.0	0	SC	0	2.7708	0	33.4112	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	187.0	0	SC	0	2.7804	0	33.4147	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	188.0	0	SC	0	2.8237	0	33.4281	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	189.0	0	SC	0	2.8784	0	33.4341	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	190.0	0	SC	0	2.9077	0	33.4377	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	191.0	0	SC	0	2.9225	0	33.4401	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	192.0	0	SC	0	2.9393	0	33.4453	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	193.0	0	SC	0	2.9603	0	33.4475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	194.0	0	SC	0	2.9889	0	33.4566	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	195.0	0	SC	0	2.9945	0	33.4557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	196.0	0	SC	0	2.9836	0	33.4569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	197.0	0	SC	0	2.9771	0	33.4531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	198.0	0	SC	0	2.9668	0	33.4629	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	199.0	0	SC	0	2.9911	0	33.4737	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	200.0	0	SC	0	3.0728	0	33.4879	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	201.0	0	SC	0	3.0725	0	33.4751	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	202.0	0	SC	0	2.9302	0	33.4611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	203.0	0	SC	0	2.8987	0	33.4697	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	204.0	0	SC	0	2.9116	0	33.4682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	205.0	0	SC	0	2.8940	0	33.4671	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	206.0	0	SC	0	2.8912	0	33.4700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	207.0	0	SC	0	2.9003	0	33.4734	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	208.0	0	SC	0	2.9092	0	33.4745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	209.0	0	SC	0	2.9112	0	33.4751	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	210.0	0	SC	0	2.9184	0	33.4782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	211.0	0	SC	0	2.9258	0	33.4776	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	212.0	0	SC	0	2.8865	0	33.4697	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	213.0	0	SC	0	2.8986	0	33.4910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	214.0	0	SC	0	2.9822	0	33.5114	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	215.0	0	SC	0	3.0275	0	33.5225	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	216.0	0	SC	0	3.1811	0	33.5700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	217.0	0	SC	0	3.5507	0	33.6098	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	218.0	0	SC	0	3.7085	0	33.6212	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	219.0	0	SC	0	3.7078	0	33.6094	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	220.0	0	SC	0	3.6221	0	33.5915	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	221.0	0	SC	0	3.5667	0	33.5962	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	222.0	0	SC	0	3.5156	0	33.5842	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	223.0	0	SC	0	3.5222	0	33.5896	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	224.0	0	SC	0	3.5234	0	33.5889	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	225.0	0	SC	0	3.5502	0	33.5929	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	226.0	0	SC	0	3.5592	0	33.5905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	227.0	0	SC	0	4.0956	0	33.8215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	228.0	0	SC	0	5.0108	0	33.8668	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	229.0	0	SC	0	5.1043	0	33.8513	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	230.0	0	SC	0	5.0899	0	33.8570	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	231.0	0	SC	0	5.1175	0	33.8509	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	232.0	0	SC	0	5.1540	0	33.8674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	233.0	0	SC	0	5.2398	0	33.8757	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	234.0	0	SC	0	5.2510	0	33.8712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	235.0	0	SC	0	5.2535	0	33.8691	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	236.0	0	SC	0	5.2628	0	33.8755	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	237.0	0	SC	0	5.3067	0	33.8801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	238.0	0	SC	0	5.2952	0	33.8739	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	239.0	0	SC	0	5.2730	0	33.8695	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	240.0	0	SC	0	5.2580	0	33.8713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	241.0	0	SC	0	5.2448	0	33.8688	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	242.0	0	SC	0	5.2263	0	33.8656	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	243.0	0	SC	0	5.2158	0	33.8640	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	244.0	0	SC	0	5.2048	0	33.8666	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	245.0	0	SC	0	5.1865	0	33.8658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	246.0	0	SC	0	5.2352	0	33.8796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	247.0	0	SC	0	5.2448	0	33.8747	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	248.0	0	SC	0	5.1626	0	33.8611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	249.0	0	SC	0	5.1196	0	33.8579	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	250.0	0	SC	0	5.0679	0	33.8569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	251.0	0	SC	0	5.0508	0	33.8549	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	252.0	0	SC	0	5.0445	0	33.8570	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	253.0	0	SC	0	5.0600	0	33.8640	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	254.0	0	SC	0	5.0777	0	33.8718	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	255.0	0	SC	0	5.1033	0	33.8828	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	256.0	0	SC	0	5.1563	0	33.8918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	257.0	0	SC	0	5.1871	0	33.9003	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	258.0	0	SC	0	5.1999	0	33.9026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	259.0	0	SC	0	5.2019	0	33.9037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	260.0	0	SC	0	5.2044	0	33.9051	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	261.0	0	SC	0	5.2113	0	33.9082	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	262.0	0	SC	0	5.2098	0	33.9067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	263.0	0	SC	0	5.2058	0	33.9073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	264.0	0	SC	0	5.2031	0	33.9076	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	265.0	0	SC	0	5.2063	0	33.9093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	266.0	0	SC	0	5.2110	0	33.9117	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	267.0	0	SC	0	5.2152	0	33.9134	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	268.0	0	SC	0	5.2163	0	33.9135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	269.0	0	SC	0	5.2234	0	33.9157	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	270.0	0	SC	0	5.2311	0	33.9186	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	271.0	0	SC	0	5.2575	0	33.9264	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	272.0	0	SC	0	5.2748	0	33.9307	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	273.0	0	SC	0	5.2800	0	33.9354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	274.0	0	SC	0	5.2954	0	33.9433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	275.0	0	SC	0	5.3100	0	33.9471	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	276.0	0	SC	0	5.3191	0	33.9506	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	277.0	0	SC	0	5.3233	0	33.9533	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	278.0	0	SC	0	5.3170	0	33.9555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	279.0	0	SC	0	5.3109	0	33.9554	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	280.0	0	SC	0	5.3017	0	33.9527	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	281.0	0	SC	0	5.2864	0	33.9524	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	282.0	0	SC	0	5.2785	0	33.9528	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	283.0	0	SC	0	5.2768	0	33.9545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	284.0	0	SC	0	5.2700	0	33.9520	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	285.0	0	SC	0	5.2422	0	33.9487	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	286.0	0	SC	0	5.2360	0	33.9502	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	287.0	0	SC	0	5.2355	0	33.9492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	288.0	0	SC	0	5.2173	0	33.9471	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	289.0	0	SC	0	5.2039	0	33.9463	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	290.0	0	SC	0	5.2030	0	33.9488	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	291.0	0	SC	0	5.1968	0	33.9447	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	292.0	0	SC	0	5.1745	0	33.9459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	293.0	0	SC	0	5.1901	0	33.9505	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	294.0	0	SC	0	5.1840	0	33.9495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	295.0	0	SC	0	5.1859	0	33.9534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	296.0	0	SC	0	5.2051	0	33.9568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	297.0	0	SC	0	5.1674	0	33.9478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	298.0	0	SC	0	5.1356	0	33.9490	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	299.0	0	SC	0	5.0890	0	33.9388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	300.0	0	SC	0	5.0049	0	33.9246	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	301.0	0	SC	0	4.8612	0	33.9067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	302.0	0	SC	0	4.8231	0	33.9183	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	303.0	0	SC	0	4.8667	0	33.9250	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	304.0	0	SC	0	4.8583	0	33.9274	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	305.0	0	SC	0	4.7771	0	33.8953	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	306.0	0	SC	0	4.5830	0	33.8686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	307.0	0	SC	0	4.3239	0	33.8242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	308.0	0	SC	0	3.8883	0	33.7534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	309.0	0	SC	0	3.6501	0	33.7628	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	310.0	0	SC	0	3.6539	0	33.7745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	311.0	0	SC	0	3.7142	0	33.7867	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	312.0	0	SC	0	3.8261	0	33.8046	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	313.0	0	SC	0	3.8910	0	33.8114	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	314.0	0	SC	0	3.9190	0	33.8150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	315.0	0	SC	0	3.9381	0	33.8209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	316.0	0	SC	0	3.9599	0	33.8243	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	317.0	0	SC	0	3.9804	0	33.8265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	318.0	0	SC	0	4.0064	0	33.8331	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	319.0	0	SC	0	4.1294	0	33.8649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	320.0	0	SC	0	4.2821	0	33.8817	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	321.0	0	SC	0	4.3746	0	33.9006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	322.0	0	SC	0	4.4914	0	33.9251	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	323.0	0	SC	0	4.5770	0	33.9315	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	324.0	0	SC	0	4.5319	0	33.9022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	325.0	0	SC	0	4.4488	0	33.9084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	326.0	0	SC	0	4.4238	0	33.8981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	327.0	0	SC	0	4.2602	0	33.8584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	328.0	0	SC	0	4.1302	0	33.8459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	329.0	0	SC	0	4.0134	0	33.8366	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	330.0	0	SC	0	3.6714	0	33.7513	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	331.0	0	SC	0	3.5849	0	33.7871	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	332.0	0	SC	0	3.5576	0	33.7827	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	333.0	0	SC	0	3.5395	0	33.7814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	334.0	0	SC	0	3.5367	0	33.7831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	335.0	0	SC	0	3.5380	0	33.7831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	336.0	0	SC	0	3.5267	0	33.7819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	337.0	0	SC	0	3.5334	0	33.7871	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	338.0	0	SC	0	3.5775	0	33.8020	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	339.0	0	SC	0	3.4853	0	33.7438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	340.0	0	SC	0	3.1697	0	33.7492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	341.0	0	SC	0	3.1923	0	33.7618	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	342.0	0	SC	0	3.2106	0	33.7385	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	343.0	0	SC	0	2.9518	0	33.7235	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	344.0	0	SC	0	2.9485	0	33.7432	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	345.0	0	SC	0	3.0257	0	33.7476	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	346.0	0	SC	0	3.0752	0	33.7658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	347.0	0	SC	0	3.2000	0	33.8060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	348.0	0	SC	0	3.4036	0	33.8128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	349.0	0	SC	0	3.4011	0	33.8090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	350.0	0	SC	0	3.3802	0	33.8074	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	351.0	0	SC	0	3.3575	0	33.7971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	352.0	0	SC	0	3.1719	0	33.7565	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	353.0	0	SC	0	3.0293	0	33.7629	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	354.0	0	SC	0	2.9908	0	33.7585	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	355.0	0	SC	0	2.9710	0	33.7547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	356.0	0	SC	0	2.9615	0	33.7631	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	357.0	0	SC	0	2.9731	0	33.7547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	358.0	0	SC	0	2.9100	0	33.7525	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	359.0	0	SC	0	2.8862	0	33.7540	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	360.0	0	SC	0	2.9068	0	33.7640	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	361.0	0	SC	0	2.9382	0	33.7673	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	362.0	0	SC	0	2.9611	0	33.7782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	363.0	0	SC	0	2.9961	0	33.7823	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	364.0	0	SC	0	3.0464	0	33.7952	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	365.0	0	SC	0	3.0736	0	33.7934	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	366.0	0	SC	0	3.0683	0	33.7943	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	367.0	0	SC	0	3.0531	0	33.7941	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	368.0	0	SC	0	3.0548	0	33.7971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	369.0	0	SC	0	3.0348	0	33.7928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	370.0	0	SC	0	3.0003	0	33.7879	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	371.0	0	SC	0	2.9907	0	33.7864	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	372.0	0	SC	0	2.9559	0	33.7839	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	373.0	0	SC	0	2.9517	0	33.7853	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	374.0	0	SC	0	2.9630	0	33.7901	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	375.0	0	SC	0	2.9908	0	33.7959	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	376.0	0	SC	0	2.9737	0	33.7928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	377.0	0	SC	0	2.9672	0	33.7956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	378.0	0	SC	0	3.0173	0	33.8138	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	379.0	0	SC	0	3.1212	0	33.8367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	380.0	0	SC	0	3.2056	0	33.8381	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	381.0	0	SC	0	3.2182	0	33.8422	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	382.0	0	SC	0	3.2193	0	33.8420	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	383.0	0	SC	0	3.2130	0	33.8402	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	384.0	0	SC	0	3.1963	0	33.8397	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	385.0	0	SC	0	3.1927	0	33.8414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	386.0	0	SC	0	3.2052	0	33.8464	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	387.0	0	SC	0	3.2123	0	33.8459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	388.0	0	SC	0	3.2091	0	33.8451	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	389.0	0	SC	0	3.1994	0	33.8447	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	390.0	0	SC	0	3.1953	0	33.8468	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	391.0	0	SC	0	3.1869	0	33.8472	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	392.0	0	SC	0	3.1985	0	33.8507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	393.0	0	SC	0	3.2036	0	33.8522	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	394.0	0	SC	0	3.2228	0	33.8581	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	395.0	0	SC	0	3.2359	0	33.8599	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	396.0	0	SC	0	3.2529	0	33.8624	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	397.0	0	SC	0	3.2682	0	33.8683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	398.0	0	SC	0	3.2735	0	33.8692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	399.0	0	SC	0	3.2792	0	33.8713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	400.0	0	SC	0	3.2883	0	33.8733	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	401.0	0	SC	0	3.2536	0	33.8655	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	402.0	0	SC	0	3.2203	0	33.8653	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	403.0	0	SC	0	3.2027	0	33.8630	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	404.0	0	SC	0	3.2076	0	33.8682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	405.0	0	SC	0	3.2176	0	33.8686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	406.0	0	SC	0	3.2221	0	33.8695	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	407.0	0	SC	0	3.2317	0	33.8711	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	408.0	0	SC	0	3.2358	0	33.8705	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	409.0	0	SC	0	3.1952	0	33.8613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	410.0	0	SC	0	3.1648	0	33.8634	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	411.0	0	SC	0	3.1540	0	33.8626	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	412.0	0	SC	0	3.1507	0	33.8624	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	413.0	0	SC	0	3.1435	0	33.8622	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	414.0	0	SC	0	3.1433	0	33.8646	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	415.0	0	SC	0	3.1510	0	33.8673	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	416.0	0	SC	0	3.1514	0	33.8675	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	417.0	0	SC	0	3.1479	0	33.8680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	418.0	0	SC	0	3.1488	0	33.8701	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	419.0	0	SC	0	3.1562	0	33.8723	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	420.0	0	SC	0	3.1571	0	33.8714	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	421.0	0	SC	0	3.1372	0	33.8694	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	422.0	0	SC	0	3.1271	0	33.8701	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	423.0	0	SC	0	3.1283	0	33.8714	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	424.0	0	SC	0	3.1211	0	33.8700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	425.0	0	SC	0	3.1219	0	33.8784	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	426.0	0	SC	0	3.1664	0	33.8903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	427.0	0	SC	0	3.1626	0	33.8827	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	428.0	0	SC	0	3.1603	0	33.8906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	429.0	0	SC	0	3.1855	0	33.8921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	430.0	0	SC	0	3.1557	0	33.8875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	431.0	0	SC	0	3.1421	0	33.8870	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	432.0	0	SC	0	3.1169	0	33.8808	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	433.0	0	SC	0	3.1105	0	33.8899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	434.0	0	SC	0	3.1227	0	33.8905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	435.0	0	SC	0	3.1517	0	33.9012	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	436.0	0	SC	0	3.1894	0	33.9049	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	437.0	0	SC	0	3.1916	0	33.9041	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	438.0	0	SC	0	3.1801	0	33.9035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	439.0	0	SC	0	3.1778	0	33.9035	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	440.0	0	SC	0	3.1729	0	33.9034	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	441.0	0	SC	0	3.1724	0	33.9030	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	442.0	0	SC	0	3.1709	0	33.9034	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	443.0	0	SC	0	3.1681	0	33.9027	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	444.0	0	SC	0	3.1643	0	33.9018	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	445.0	0	SC	0	3.1501	0	33.9009	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	446.0	0	SC	0	3.1479	0	33.9045	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	447.0	0	SC	0	3.1697	0	33.9090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	448.0	0	SC	0	3.1841	0	33.9138	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	449.0	0	SC	0	3.2076	0	33.9150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	450.0	0	SC	0	3.2112	0	33.9149	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	451.0	0	SC	0	3.2114	0	33.9156	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	452.0	0	SC	0	3.2221	0	33.9192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	453.0	0	SC	0	3.2312	0	33.9204	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	454.0	0	SC	0	3.2306	0	33.9206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	455.0	0	SC	0	3.2259	0	33.9216	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	456.0	0	SC	0	3.2228	0	33.9226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	457.0	0	SC	0	3.2245	0	33.9248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	458.0	0	SC	0	3.2346	0	33.9286	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	459.0	0	SC	0	3.2401	0	33.9289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	460.0	0	SC	0	3.2451	0	33.9318	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	461.0	0	SC	0	3.2684	0	33.9390	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	462.0	0	SC	0	3.2767	0	33.9391	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	463.0	0	SC	0	3.2766	0	33.9394	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	464.0	0	SC	0	3.2821	0	33.9410	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	465.0	0	SC	0	3.2842	0	33.9412	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	466.0	0	SC	0	3.2845	0	33.9414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	467.0	0	SC	0	3.2975	0	33.9480	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	468.0	0	SC	0	3.3155	0	33.9499	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	469.0	0	SC	0	3.3164	0	33.9510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	470.0	0	SC	0	3.3240	0	33.9534	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	471.0	0	SC	0	3.3310	0	33.9550	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	472.0	0	SC	0	3.3411	0	33.9577	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	473.0	0	SC	0	3.3474	0	33.9591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	474.0	0	SC	0	3.3502	0	33.9592	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	475.0	0	SC	0	3.3511	0	33.9595	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	476.0	0	SC	0	3.3535	0	33.9605	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	477.0	0	SC	0	3.3540	0	33.9605	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	478.0	0	SC	0	3.3503	0	33.9599	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	479.0	0	SC	0	3.3460	0	33.9598	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	480.0	0	SC	0	3.3444	0	33.9600	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	481.0	0	SC	0	3.3416	0	33.9596	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	482.0	0	SC	0	3.3375	0	33.9591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	483.0	0	SC	0	3.3331	0	33.9584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	484.0	0	SC	0	3.3351	0	33.9623	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	485.0	0	SC	0	3.3366	0	33.9594	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	486.0	0	SC	0	3.2806	0	33.9519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	487.0	0	SC	0	3.2832	0	33.9626	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	488.0	0	SC	0	3.3070	0	33.9657	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	489.0	0	SC	0	3.3131	0	33.9665	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	490.0	0	SC	0	3.3128	0	33.9662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	491.0	0	SC	0	3.3130	0	33.9674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	492.0	0	SC	0	3.3309	0	33.9754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	493.0	0	SC	0	3.3602	0	33.9814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	494.0	0	SC	0	3.3687	0	33.9839	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	495.0	0	SC	0	3.3698	0	33.9844	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	496.0	0	SC	0	3.3563	0	33.9804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	497.0	0	SC	0	3.3421	0	33.9841	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	498.0	0	SC	0	3.3495	0	33.9855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	499.0	0	SC	0	3.3478	0	33.9864	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	500.0	0	SC	0	3.3598	0	33.9910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	501.0	0	SC	0	3.3649	0	33.9908	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	502.0	0	SC	0	3.3658	0	33.9947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	503.0	0	SC	0	3.3693	0	33.9933	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	504.0	0	SC	0	3.3595	0	33.9956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	505.0	0	SC	0	3.3561	0	33.9957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	506.0	0	SC	0	3.3457	0	33.9932	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	507.0	0	SC	0	3.3267	0	33.9928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	508.0	0	SC	0	3.3251	0	33.9945	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	509.0	0	SC	0	3.3296	0	33.9965	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	510.0	0	SC	0	3.3416	0	33.9992	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	511.0	0	SC	0	3.3623	0	34.0048	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	512.0	0	SC	0	3.3767	0	34.0057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	513.0	0	SC	0	3.3744	0	34.0093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	514.0	0	SC	0	3.3945	0	34.0128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	515.0	0	SC	0	3.4002	0	34.0145	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	516.0	0	SC	0	3.4090	0	34.0195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	517.0	0	SC	0	3.4144	0	34.0195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	518.0	0	SC	0	3.4170	0	34.0202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	519.0	0	SC	0	3.4081	0	34.0203	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	520.0	0	SC	0	3.4079	0	34.0217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	521.0	0	SC	0	3.4030	0	34.0223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	522.0	0	SC	0	3.3877	0	34.0195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	523.0	0	SC	0	3.3732	0	34.0218	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	524.0	0	SC	0	3.3720	0	34.0217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	525.0	0	SC	0	3.3675	0	34.0222	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	526.0	0	SC	0	3.3647	0	34.0225	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	527.0	0	SC	0	3.3564	0	34.0248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	528.0	0	SC	0	3.3559	0	34.0268	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	529.0	0	SC	0	3.3517	0	34.0287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	530.0	0	SC	0	3.3524	0	34.0301	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	531.0	0	SC	0	3.3531	0	34.0305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	532.0	0	SC	0	3.3030	0	34.0210	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	533.0	0	SC	0	3.2592	0	34.0230	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	534.0	0	SC	0	3.2537	0	34.0192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	535.0	0	SC	0	3.2416	0	34.0214	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	536.0	0	SC	0	3.2401	0	34.0238	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	537.0	0	SC	0	3.2586	0	34.0264	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	538.0	0	SC	0	3.2739	0	34.0319	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	539.0	0	SC	0	3.2959	0	34.0334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	540.0	0	SC	0	3.2934	0	34.0319	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	541.0	0	SC	0	3.2904	0	34.0319	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	542.0	0	SC	0	3.2823	0	34.0284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	543.0	0	SC	0	3.2661	0	34.0293	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	544.0	0	SC	0	3.2615	0	34.0281	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	545.0	0	SC	0	3.2483	0	34.0257	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	546.0	0	SC	0	3.2436	0	34.0287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	547.0	0	SC	0	3.2540	0	34.0327	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	548.0	0	SC	0	3.2745	0	34.0367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	549.0	0	SC	0	3.2848	0	34.0392	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	550.0	0	SC	0	3.2937	0	34.0406	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	551.0	0	SC	0	3.2959	0	34.0418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	552.0	0	SC	0	3.2804	0	34.0371	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	553.0	0	SC	0	3.2474	0	34.0388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	554.0	0	SC	0	3.2464	0	34.0415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	555.0	0	SC	0	3.2464	0	34.0419	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	556.0	0	SC	0	3.2461	0	34.0445	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	557.0	0	SC	0	3.2539	0	34.0476	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	558.0	0	SC	0	3.2605	0	34.0505	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	559.0	0	SC	0	3.2616	0	34.0525	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	560.0	0	SC	0	3.2617	0	34.0530	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	561.0	0	SC	0	3.2582	0	34.0558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	562.0	0	SC	0	3.2652	0	34.0608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	563.0	0	SC	0	3.2718	0	34.0638	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	564.0	0	SC	0	3.2770	0	34.0644	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	565.0	0	SC	0	3.2717	0	34.0652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	566.0	0	SC	0	3.2757	0	34.0674	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	567.0	0	SC	0	3.2499	0	34.0642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	568.0	0	SC	0	3.2481	0	34.0678	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	569.0	0	SC	0	3.2698	0	34.0758	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	570.0	0	SC	0	3.2862	0	34.0747	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	571.0	0	SC	0	3.2855	0	34.0765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	572.0	0	SC	0	3.2649	0	34.0726	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	573.0	0	SC	0	3.2531	0	34.0730	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	574.0	0	SC	0	3.2603	0	34.0790	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	575.0	0	SC	0	3.2746	0	34.0793	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	576.0	0	SC	0	3.2567	0	34.0787	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	577.0	0	SC	0	3.2488	0	34.0780	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	578.0	0	SC	0	3.2427	0	34.0795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	579.0	0	SC	0	3.2477	0	34.0795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	580.0	0	SC	0	3.2557	0	34.0845	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	581.0	0	SC	0	3.2424	0	34.0809	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	582.0	0	SC	0	3.2245	0	34.0834	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	583.0	0	SC	0	3.2262	0	34.0846	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	584.0	0	SC	0	3.2270	0	34.0849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	585.0	0	SC	0	3.2262	0	34.0875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	586.0	0	SC	0	3.2274	0	34.0908	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	587.0	0	SC	0	3.2240	0	34.0918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	588.0	0	SC	0	3.2200	0	34.0921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	589.0	0	SC	0	3.2177	0	34.0925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	590.0	0	SC	0	3.2161	0	34.0923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	591.0	0	SC	0	3.2152	0	34.0927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	592.0	0	SC	0	3.2148	0	34.0932	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	593.0	0	SC	0	3.2128	0	34.0954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	594.0	0	SC	0	3.2114	0	34.0968	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	595.0	0	SC	0	3.2125	0	34.0994	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	596.0	0	SC	0	3.2098	0	34.1034	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	597.0	0	SC	0	3.2060	0	34.1046	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	598.0	0	SC	0	3.2067	0	34.1045	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	599.0	0	SC	0	3.2022	0	34.1049	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	600.0	0	SC	0	3.2005	0	34.1055	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	601.0	0	SC	0	3.2003	0	34.1057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	602.0	0	SC	0	3.2001	0	34.1060	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	603.0	0	SC	0	3.2001	0	34.1064	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	604.0	0	SC	0	3.2000	0	34.1068	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	605.0	0	SC	0	3.1976	0	34.1075	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	606.0	0	SC	0	3.1967	0	34.1081	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	607.0	0	SC	0	3.1959	0	34.1083	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	608.0	0	SC	0	3.1937	0	34.1083	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	609.0	0	SC	0	3.1897	0	34.1099	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	610.0	0	SC	0	3.1897	0	34.1121	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	611.0	0	SC	0	3.1909	0	34.1129	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	612.0	0	SC	0	3.1905	0	34.1133	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	613.0	0	SC	0	3.1904	0	34.1135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	614.0	0	SC	0	3.1910	0	34.1144	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	615.0	0	SC	0	3.1921	0	34.1150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	616.0	0	SC	0	3.1925	0	34.1174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	617.0	0	SC	0	3.1909	0	34.1182	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	618.0	0	SC	0	3.1908	0	34.1182	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	619.0	0	SC	0	3.1906	0	34.1183	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	620.0	0	SC	0	3.1905	0	34.1185	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	621.0	0	SC	0	3.1894	0	34.1192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	622.0	0	SC	0	3.1863	0	34.1203	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	623.0	0	SC	0	3.1787	0	34.1218	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	624.0	0	SC	0	3.1761	0	34.1233	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	625.0	0	SC	0	3.1751	0	34.1266	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	626.0	0	SC	0	3.1841	0	34.1292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	627.0	0	SC	0	3.1908	0	34.1313	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	628.0	0	SC	0	3.2014	0	34.1390	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	629.0	0	SC	0	3.2917	0	34.1574	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	630.0	0	SC	0	3.3871	0	34.1730	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	631.0	0	SC	0	3.4933	0	34.1873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	632.0	0	SC	0	3.5056	0	34.1849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	633.0	0	SC	0	3.4955	0	34.1813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	634.0	0	SC	0	3.4822	0	34.1811	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	635.0	0	SC	0	3.4736	0	34.1805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	636.0	0	SC	0	3.4695	0	34.1801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	637.0	0	SC	0	3.4660	0	34.1795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	638.0	0	SC	0	3.4621	0	34.1800	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	639.0	0	SC	0	3.4792	0	34.1855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	640.0	0	SC	0	3.5038	0	34.1873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	641.0	0	SC	0	3.5436	0	34.1974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	642.0	0	SC	0	3.5682	0	34.2037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	643.0	0	SC	0	3.5970	0	34.2052	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	644.0	0	SC	0	3.5980	0	34.2051	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	645.0	0	SC	0	3.5753	0	34.1913	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	646.0	0	SC	0	3.5146	0	34.1918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	647.0	0	SC	0	3.4758	0	34.1905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	648.0	0	SC	0	3.4594	0	34.1849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	649.0	0	SC	0	3.4432	0	34.1855	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	650.0	0	SC	0	3.4418	0	34.1847	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	651.0	0	SC	0	3.4430	0	34.1849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	652.0	0	SC	0	3.4640	0	34.1942	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	653.0	0	SC	0	3.4999	0	34.1963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	654.0	0	SC	0	3.5010	0	34.1965	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	655.0	0	SC	0	3.4829	0	34.1877	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	656.0	0	SC	0	3.4169	0	34.1841	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	657.0	0	SC	0	3.3992	0	34.1838	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	658.0	0	SC	0	3.3992	0	34.1868	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	659.0	0	SC	0	3.4285	0	34.1963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	660.0	0	SC	0	3.4705	0	34.2016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	661.0	0	SC	0	3.4767	0	34.2027	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	662.0	0	SC	0	3.4811	0	34.2036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	663.0	0	SC	0	3.4878	0	34.2053	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	664.0	0	SC	0	3.5043	0	34.2096	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	665.0	0	SC	0	3.5146	0	34.2146	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	666.0	0	SC	0	3.5148	0	34.2142	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	667.0	0	SC	0	3.5272	0	34.2202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	668.0	0	SC	0	3.5341	0	34.2205	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	669.0	0	SC	0	3.5280	0	34.2190	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	670.0	0	SC	0	3.5107	0	34.2172	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	671.0	0	SC	0	3.5071	0	34.2198	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	672.0	0	SC	0	3.5287	0	34.2211	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	673.0	0	SC	0	3.5071	0	34.2198	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	674.0	0	SC	0	3.5159	0	34.2226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	675.0	0	SC	0	3.5262	0	34.2263	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	676.0	0	SC	0	3.5272	0	34.2272	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	677.0	0	SC	0	3.5282	0	34.2276	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	678.0	0	SC	0	3.5316	0	34.2289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	679.0	0	SC	0	3.5343	0	34.2292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	680.0	0	SC	0	3.5281	0	34.2265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	681.0	0	SC	0	3.4726	0	34.2174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	682.0	0	SC	0	3.4699	0	34.2293	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	683.0	0	SC	0	3.4904	0	34.2291	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	684.0	0	SC	0	3.5003	0	34.2333	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	685.0	0	SC	0	3.5283	0	34.2386	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	686.0	0	SC	0	3.5328	0	34.2376	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	687.0	0	SC	0	3.5300	0	34.2399	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	688.0	0	SC	0	3.5295	0	34.2414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	689.0	0	SC	0	3.5300	0	34.2416	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	690.0	0	SC	0	3.5266	0	34.2416	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	691.0	0	SC	0	3.5227	0	34.2412	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	692.0	0	SC	0	3.5215	0	34.2415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	693.0	0	SC	0	3.5207	0	34.2413	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	694.0	0	SC	0	3.5074	0	34.2442	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	695.0	0	SC	0	3.5116	0	34.2406	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	696.0	0	SC	0	3.4926	0	34.2430	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	697.0	0	SC	0	3.5157	0	34.2482	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	698.0	0	SC	0	3.5273	0	34.2497	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	699.0	0	SC	0	3.5384	0	34.2535	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	700.0	0	SC	0	3.5534	0	34.2569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	701.0	0	SC	0	3.5402	0	34.2528	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	702.0	0	SC	0	3.5105	0	34.2526	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	703.0	0	SC	0	3.4945	0	34.2510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	704.0	0	SC	0	3.4861	0	34.2504	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	705.0	0	SC	0	3.4765	0	34.2491	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	706.0	0	SC	0	3.4692	0	34.2498	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	707.0	0	SC	0	3.4708	0	34.2515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	708.0	0	SC	0	3.4822	0	34.2538	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	709.0	0	SC	0	3.4852	0	34.2550	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	710.0	0	SC	0	3.4848	0	34.2558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	711.0	0	SC	0	3.4842	0	34.2560	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	712.0	0	SC	0	3.4816	0	34.2555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	713.0	0	SC	0	3.4785	0	34.2555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	714.0	0	SC	0	3.4777	0	34.2555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	715.0	0	SC	0	3.4774	0	34.2582	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	716.0	0	SC	0	3.4721	0	34.2582	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	717.0	0	SC	0	3.4614	0	34.2568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	718.0	0	SC	0	3.4375	0	34.2548	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	719.0	0	SC	0	3.4226	0	34.2547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	720.0	0	SC	0	3.4177	0	34.2545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	721.0	0	SC	0	3.4161	0	34.2551	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	722.0	0	SC	0	3.4136	0	34.2557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	723.0	0	SC	0	3.4164	0	34.2579	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	724.0	0	SC	0	3.4190	0	34.2584	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	725.0	0	SC	0	3.4106	0	34.2594	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	726.0	0	SC	0	3.4106	0	34.2590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	727.0	0	SC	0	3.4064	0	34.2605	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	728.0	0	SC	0	3.4053	0	34.2607	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	729.0	0	SC	0	3.4191	0	34.2658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	730.0	0	SC	0	3.4276	0	34.2682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	731.0	0	SC	0	3.4253	0	34.2680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	732.0	0	SC	0	3.4199	0	34.2670	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	733.0	0	SC	0	3.4157	0	34.2680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	734.0	0	SC	0	3.4180	0	34.2682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	735.0	0	SC	0	3.4151	0	34.2686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	736.0	0	SC	0	3.4102	0	34.2691	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	737.0	0	SC	0	3.3950	0	34.2694	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	738.0	0	SC	0	3.3938	0	34.2710	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	739.0	0	SC	0	3.3956	0	34.2715	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	740.0	0	SC	0	3.3952	0	34.2712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	741.0	0	SC	0	3.3856	0	34.2716	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	742.0	0	SC	0	3.3800	0	34.2719	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	743.0	0	SC	0	3.3789	0	34.2744	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	744.0	0	SC	0	3.3830	0	34.2815	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	745.0	0	SC	0	3.4175	0	34.2874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	746.0	0	SC	0	3.4237	0	34.2872	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	747.0	0	SC	0	3.4179	0	34.2873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	748.0	0	SC	0	3.4402	0	34.2956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	749.0	0	SC	0	3.4616	0	34.2998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	750.0	0	SC	0	3.4657	0	34.3005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	751.0	0	SC	0	3.4695	0	34.3015	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	752.0	0	SC	0	3.4723	0	34.3023	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	753.0	0	SC	0	3.4736	0	34.3026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	754.0	0	SC	0	3.4772	0	34.3033	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	755.0	0	SC	0	3.4713	0	34.3014	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	756.0	0	SC	0	3.4505	0	34.2956	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	757.0	0	SC	0	3.3947	0	34.2907	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	758.0	0	SC	0	3.3789	0	34.2927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	759.0	0	SC	0	3.3648	0	34.2928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	760.0	0	SC	0	3.3627	0	34.2922	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	761.0	0	SC	0	3.3449	0	34.2907	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	762.0	0	SC	0	3.3358	0	34.2913	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	763.0	0	SC	0	3.3316	0	34.2912	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	764.0	0	SC	0	3.3260	0	34.2928	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	765.0	0	SC	0	3.3266	0	34.2948	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	766.0	0	SC	0	3.3269	0	34.2958	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	767.0	0	SC	0	3.3279	0	34.2963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	768.0	0	SC	0	3.3290	0	34.2969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	769.0	0	SC	0	3.3302	0	34.2973	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	770.0	0	SC	0	3.3315	0	34.2979	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	771.0	0	SC	0	3.3346	0	34.2988	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	772.0	0	SC	0	3.3356	0	34.2991	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	773.0	0	SC	0	3.3384	0	34.3005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	774.0	0	SC	0	3.3296	0	34.2985	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	775.0	0	SC	0	3.3126	0	34.2991	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	776.0	0	SC	0	3.3078	0	34.3005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	777.0	0	SC	0	3.3051	0	34.3008	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	778.0	0	SC	0	3.3043	0	34.3009	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	779.0	0	SC	0	3.3053	0	34.3028	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	780.0	0	SC	0	3.3072	0	34.3040	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	781.0	0	SC	0	3.3071	0	34.3046	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	782.0	0	SC	0	3.3075	0	34.3053	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	783.0	0	SC	0	3.3054	0	34.3058	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	784.0	0	SC	0	3.3024	0	34.3066	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	785.0	0	SC	0	3.3015	0	34.3080	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	786.0	0	SC	0	3.3020	0	34.3090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	787.0	0	SC	0	3.3025	0	34.3096	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	788.0	0	SC	0	3.3033	0	34.3103	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	789.0	0	SC	0	3.3051	0	34.3111	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	790.0	0	SC	0	3.3148	0	34.3143	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	791.0	0	SC	0	3.3240	0	34.3168	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	792.0	0	SC	0	3.3260	0	34.3165	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	793.0	0	SC	0	3.3278	0	34.3174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	794.0	0	SC	0	3.3281	0	34.3174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	795.0	0	SC	0	3.3293	0	34.3186	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	796.0	0	SC	0	3.3299	0	34.3192	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	797.0	0	SC	0	3.3310	0	34.3195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	798.0	0	SC	0	3.3318	0	34.3200	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	799.0	0	SC	0	3.3336	0	34.3207	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	800.0	0	SC	0	3.3361	0	34.3222	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	801.0	0	SC	0	3.3479	0	34.3260	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	802.0	0	SC	0	3.3530	0	34.3265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	803.0	0	SC	0	3.3518	0	34.3266	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	804.0	0	SC	0	3.3446	0	34.3248	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	805.0	0	SC	0	3.3328	0	34.3287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	806.0	0	SC	0	3.3411	0	34.3295	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	807.0	0	SC	0	3.3482	0	34.3322	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	808.0	0	SC	0	3.3476	0	34.3326	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	809.0	0	SC	0	3.3419	0	34.3318	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	810.0	0	SC	0	3.3293	0	34.3304	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	811.0	0	SC	0	3.3213	0	34.3317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	812.0	0	SC	0	3.3250	0	34.3325	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	813.0	0	SC	0	3.3283	0	34.3335	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	814.0	0	SC	0	3.3320	0	34.3343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	815.0	0	SC	0	3.3325	0	34.3335	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	816.0	0	SC	0	3.3274	0	34.3334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	817.0	0	SC	0	3.3240	0	34.3332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	818.0	0	SC	0	3.3178	0	34.3314	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	819.0	0	SC	0	3.3051	0	34.3307	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	820.0	0	SC	0	3.2985	0	34.3328	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	821.0	0	SC	0	3.3032	0	34.3346	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	822.0	0	SC	0	3.3037	0	34.3354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	823.0	0	SC	0	3.2987	0	34.3361	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	824.0	0	SC	0	3.3006	0	34.3369	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	825.0	0	SC	0	3.2999	0	34.3366	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	826.0	0	SC	0	3.2952	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	827.0	0	SC	0	3.2924	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	828.0	0	SC	0	3.2886	0	34.3356	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	829.0	0	SC	0	3.2828	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	830.0	0	SC	0	3.2788	0	34.3360	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	831.0	0	SC	0	3.2666	0	34.3354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	832.0	0	SC	0	3.2611	0	34.3360	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	833.0	0	SC	0	3.2593	0	34.3361	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	834.0	0	SC	0	3.2582	0	34.3364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	835.0	0	SC	0	3.2586	0	34.3367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	836.0	0	SC	0	3.2569	0	34.3360	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	837.0	0	SC	0	3.2449	0	34.3345	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	838.0	0	SC	0	3.2209	0	34.3331	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	839.0	0	SC	0	3.2066	0	34.3334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	840.0	0	SC	0	3.2051	0	34.3332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	841.0	0	SC	0	3.2027	0	34.3339	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	842.0	0	SC	0	3.2014	0	34.3346	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	843.0	0	SC	0	3.1946	0	34.3343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	844.0	0	SC	0	3.1879	0	34.3352	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	845.0	0	SC	0	3.1860	0	34.3352	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	846.0	0	SC	0	3.1817	0	34.3361	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	847.0	0	SC	0	3.1809	0	34.3367	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	848.0	0	SC	0	3.1793	0	34.3365	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	849.0	0	SC	0	3.1723	0	34.3381	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	850.0	0	SC	0	3.1738	0	34.3392	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	851.0	0	SC	0	3.1748	0	34.3402	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	852.0	0	SC	0	3.1803	0	34.3425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	853.0	0	SC	0	3.1864	0	34.3441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	854.0	0	SC	0	3.1999	0	34.3474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	855.0	0	SC	0	3.2024	0	34.3474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	856.0	0	SC	0	3.2023	0	34.3478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	857.0	0	SC	0	3.2018	0	34.3481	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	858.0	0	SC	0	3.2058	0	34.3489	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	859.0	0	SC	0	3.2078	0	34.3492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	860.0	0	SC	0	3.2163	0	34.3516	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	861.0	0	SC	0	3.2112	0	34.3507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	862.0	0	SC	0	3.2077	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	863.0	0	SC	0	3.2077	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	864.0	0	SC	0	3.2075	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	865.0	0	SC	0	3.2081	0	34.3523	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	866.0	0	SC	0	3.2017	0	34.3511	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	867.0	0	SC	0	3.1890	0	34.3498	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	868.0	0	SC	0	3.1849	0	34.3492	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	869.0	0	SC	0	3.1785	0	34.3489	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	870.0	0	SC	0	3.1756	0	34.3482	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	871.0	0	SC	0	3.1749	0	34.3495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	872.0	0	SC	0	3.1771	0	34.3519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	873.0	0	SC	0	3.1835	0	34.3533	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	874.0	0	SC	0	3.1847	0	34.3538	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	875.0	0	SC	0	3.1839	0	34.3546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	876.0	0	SC	0	3.1813	0	34.3546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	877.0	0	SC	0	3.1788	0	34.3555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	878.0	0	SC	0	3.1786	0	34.3559	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	879.0	0	SC	0	3.1789	0	34.3564	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	880.0	0	SC	0	3.1763	0	34.3562	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	881.0	0	SC	0	3.1693	0	34.3555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	882.0	0	SC	0	3.1590	0	34.3559	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	883.0	0	SC	0	3.1567	0	34.3558	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	884.0	0	SC	0	3.1484	0	34.3552	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	885.0	0	SC	0	3.1441	0	34.3566	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	886.0	0	SC	0	3.1433	0	34.3571	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	887.0	0	SC	0	3.1428	0	34.3578	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	888.0	0	SC	0	3.1431	0	34.3586	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	889.0	0	SC	0	3.1420	0	34.3596	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	890.0	0	SC	0	3.1420	0	34.3602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	891.0	0	SC	0	3.1429	0	34.3603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	892.0	0	SC	0	3.1437	0	34.3608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	893.0	0	SC	0	3.1444	0	34.3608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	894.0	0	SC	0	3.1455	0	34.3615	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	895.0	0	SC	0	3.1475	0	34.3636	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	896.0	0	SC	0	3.1463	0	34.3641	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	897.0	0	SC	0	3.1409	0	34.3654	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	898.0	0	SC	0	3.1397	0	34.3659	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	899.0	0	SC	0	3.1380	0	34.3663	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	900.0	0	SC	0	3.1355	0	34.3671	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	901.0	0	SC	0	3.1287	0	34.3679	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	902.0	0	SC	0	3.1234	0	34.3686	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	903.0	0	SC	0	3.1189	0	34.3695	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	904.0	0	SC	0	3.1191	0	34.3707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	905.0	0	SC	0	3.1215	0	34.3722	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	906.0	0	SC	0	3.1241	0	34.3726	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	907.0	0	SC	0	3.1263	0	34.3736	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	908.0	0	SC	0	3.1281	0	34.3736	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	909.0	0	SC	0	3.1242	0	34.3729	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	910.0	0	SC	0	3.1211	0	34.3744	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	911.0	0	SC	0	3.1267	0	34.3766	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	912.0	0	SC	0	3.1318	0	34.3776	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	913.0	0	SC	0	3.1351	0	34.3782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	914.0	0	SC	0	3.1309	0	34.3778	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	915.0	0	SC	0	3.1300	0	34.3796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	916.0	0	SC	0	3.1336	0	34.3808	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	917.0	0	SC	0	3.1383	0	34.3820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	918.0	0	SC	0	3.1262	0	34.3810	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	919.0	0	SC	0	3.1179	0	34.3812	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	920.0	0	SC	0	3.1142	0	34.3811	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	921.0	0	SC	0	3.1165	0	34.3827	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	922.0	0	SC	0	3.1230	0	34.3843	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	923.0	0	SC	0	3.1274	0	34.3849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	924.0	0	SC	0	3.1311	0	34.3853	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	925.0	0	SC	0	3.1325	0	34.3858	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	926.0	0	SC	0	3.1335	0	34.3863	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	927.0	0	SC	0	3.1327	0	34.3861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	928.0	0	SC	0	3.1321	0	34.3866	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	929.0	0	SC	0	3.1305	0	34.3869	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	930.0	0	SC	0	3.1294	0	34.3880	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	931.0	0	SC	0	3.1250	0	34.3888	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	932.0	0	SC	0	3.1213	0	34.3893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	933.0	0	SC	0	3.1201	0	34.3893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	934.0	0	SC	0	3.1173	0	34.3895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	935.0	0	SC	0	3.1152	0	34.3900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	936.0	0	SC	0	3.1137	0	34.3904	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	937.0	0	SC	0	3.1116	0	34.3905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	938.0	0	SC	0	3.1093	0	34.3909	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	939.0	0	SC	0	3.1055	0	34.3911	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	940.0	0	SC	0	3.1019	0	34.3912	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	941.0	0	SC	0	3.0977	0	34.3917	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	942.0	0	SC	0	3.0956	0	34.3919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	943.0	0	SC	0	3.0939	0	34.3921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	944.0	0	SC	0	3.0919	0	34.3919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	945.0	0	SC	0	3.0856	0	34.3917	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	946.0	0	SC	0	3.0811	0	34.3915	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	947.0	0	SC	0	3.0733	0	34.3903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	948.0	0	SC	0	3.0627	0	34.3888	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	949.0	0	SC	0	3.0435	0	34.3884	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	950.0	0	SC	0	3.0414	0	34.3895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	951.0	0	SC	0	3.0424	0	34.3899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	952.0	0	SC	0	3.0404	0	34.3900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	953.0	0	SC	0	3.0397	0	34.3906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	954.0	0	SC	0	3.0395	0	34.3913	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	955.0	0	SC	0	3.0384	0	34.3919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	956.0	0	SC	0	3.0382	0	34.3930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	957.0	0	SC	0	3.0396	0	34.3945	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	958.0	0	SC	0	3.0430	0	34.3954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	959.0	0	SC	0	3.0439	0	34.3957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	960.0	0	SC	0	3.0452	0	34.3964	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	961.0	0	SC	0	3.0452	0	34.3968	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	962.0	0	SC	0	3.0377	0	34.3958	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	963.0	0	SC	0	3.0287	0	34.3964	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	964.0	0	SC	0	3.0298	0	34.3971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	965.0	0	SC	0	3.0305	0	34.3974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	966.0	0	SC	0	3.0294	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	967.0	0	SC	0	3.0290	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	968.0	0	SC	0	3.0231	0	34.3979	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	969.0	0	SC	0	3.0173	0	34.3970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	970.0	0	SC	0	3.0111	0	34.3975	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	971.0	0	SC	0	3.0133	0	34.3981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	972.0	0	SC	0	3.0138	0	34.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	973.0	0	SC	0	3.0084	0	34.3975	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	974.0	0	SC	0	3.0020	0	34.3973	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	975.0	0	SC	0	2.9977	0	34.3970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	976.0	0	SC	0	2.9934	0	34.3970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	977.0	0	SC	0	2.9916	0	34.3954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	978.0	0	SC	0	2.9716	0	34.3942	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	979.0	0	SC	0	2.9598	0	34.3954	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	980.0	0	SC	0	2.9671	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	981.0	0	SC	0	2.9702	0	34.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	982.0	0	SC	0	2.9715	0	34.3998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	983.0	0	SC	0	2.9687	0	34.4006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	984.0	0	SC	0	2.9714	0	34.4007	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	985.0	0	SC	0	2.9606	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	986.0	0	SC	0	2.9427	0	34.3974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	987.0	0	SC	0	2.9352	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	988.0	0	SC	0	2.9334	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	989.0	0	SC	0	2.9317	0	34.3977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	990.0	0	SC	0	2.9330	0	34.3989	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	991.0	0	SC	0	2.9382	0	34.4005	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	992.0	0	SC	0	2.9347	0	34.4002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	993.0	0	SC	0	2.9270	0	34.3999	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	994.0	0	SC	0	2.9245	0	34.4011	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	995.0	0	SC	0	2.9267	0	34.4019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	996.0	0	SC	0	2.9233	0	34.4021	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	997.0	0	SC	0	2.9212	0	34.4032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	998.0	0	SC	0	2.9208	0	34.4032	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	999.0	0	SC	0	2.9193	0	34.4031	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1000.0	0	SC	0	2.9169	0	34.4029	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1001.0	0	SC	0	2.9156	0	34.4027	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1002.0	0	SC	0	2.9133	0	34.4025	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1003.0	0	SC	0	2.9117	0	34.4022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1004.0	0	SC	0	2.9098	0	34.4022	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1005.0	0	SC	0	2.9089	0	34.4019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1006.0	0	SC	0	2.9039	0	34.4016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1007.0	0	SC	0	2.9030	0	34.4019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1008.0	0	SC	0	2.9025	0	34.4036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1009.0	0	SC	0	2.9025	0	34.4039	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1010.0	0	SC	0	2.9011	0	34.4043	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1011.0	0	SC	0	2.8997	0	34.4054	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1012.0	0	SC	0	2.8982	0	34.4057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1013.0	0	SC	0	2.8946	0	34.4063	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1014.0	0	SC	0	2.8930	0	34.4061	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1015.0	0	SC	0	2.8888	0	34.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1016.0	0	SC	0	2.8870	0	34.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1017.0	0	SC	0	2.8878	0	34.4063	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1018.0	0	SC	0	2.8856	0	34.4057	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1019.0	0	SC	0	2.8835	0	34.4056	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1020.0	0	SC	0	2.8797	0	34.4059	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1021.0	0	SC	0	2.8787	0	34.4067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1022.0	0	SC	0	2.8772	0	34.4064	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1023.0	0	SC	0	2.8714	0	34.4071	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1024.0	0	SC	0	2.8689	0	34.4073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1025.0	0	SC	0	2.8685	0	34.4077	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1026.0	0	SC	0	2.8695	0	34.4082	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1027.0	0	SC	0	2.8679	0	34.4080	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1028.0	0	SC	0	2.8615	0	34.4080	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1029.0	0	SC	0	2.8577	0	34.4082	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1030.0	0	SC	0	2.8551	0	34.4084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1031.0	0	SC	0	2.8545	0	34.4086	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1032.0	0	SC	0	2.8543	0	34.4087	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1033.0	0	SC	0	2.8545	0	34.4088	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1034.0	0	SC	0	2.8549	0	34.4093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1035.0	0	SC	0	2.8550	0	34.4091	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1036.0	0	SC	0	2.8543	0	34.4093	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1037.0	0	SC	0	2.8555	0	34.4099	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1038.0	0	SC	0	2.8585	0	34.4108	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1039.0	0	SC	0	2.8599	0	34.4113	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1040.0	0	SC	0	2.8587	0	34.4110	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1041.0	0	SC	0	2.8565	0	34.4107	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1042.0	0	SC	0	2.8545	0	34.4107	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1043.0	0	SC	0	2.8542	0	34.4119	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1044.0	0	SC	0	2.8555	0	34.4128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1045.0	0	SC	0	2.8517	0	34.4127	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1046.0	0	SC	0	2.8463	0	34.4128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1047.0	0	SC	0	2.8436	0	34.4125	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1048.0	0	SC	0	2.8408	0	34.4125	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1049.0	0	SC	0	2.8401	0	34.4128	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1050.0	0	SC	0	2.8408	0	34.4136	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1051.0	0	SC	0	2.8410	0	34.4140	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1052.0	0	SC	0	2.8412	0	34.4144	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1053.0	0	SC	0	2.8397	0	34.4144	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1054.0	0	SC	0	2.8376	0	34.4142	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1055.0	0	SC	0	2.8314	0	34.4141	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1056.0	0	SC	0	2.8214	0	34.4161	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1057.0	0	SC	0	2.8203	0	34.4159	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1058.0	0	SC	0	2.8198	0	34.4163	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1059.0	0	SC	0	2.8189	0	34.4163	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1060.0	0	SC	0	2.8181	0	34.4167	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1061.0	0	SC	0	2.8181	0	34.4166	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1062.0	0	SC	0	2.8178	0	34.4168	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1063.0	0	SC	0	2.8177	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1064.0	0	SC	0	2.8176	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1065.0	0	SC	0	2.8174	0	34.4167	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1066.0	0	SC	0	2.8172	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1067.0	0	SC	0	2.8173	0	34.4169	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1068.0	0	SC	0	2.8173	0	34.4170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1069.0	0	SC	0	2.8169	0	34.4170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1070.0	0	SC	0	2.8146	0	34.4172	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1071.0	0	SC	0	2.8138	0	34.4177	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1072.0	0	SC	0	2.8135	0	34.4177	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1073.0	0	SC	0	2.8120	0	34.4182	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1074.0	0	SC	0	2.8088	0	34.4188	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1075.0	0	SC	0	2.8074	0	34.4202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1076.0	0	SC	0	2.8067	0	34.4206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1077.0	0	SC	0	2.8054	0	34.4206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1078.0	0	SC	0	2.8031	0	34.4208	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1079.0	0	SC	0	2.8007	0	34.4209	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1080.0	0	SC	0	2.7998	0	34.4213	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1081.0	0	SC	0	2.7986	0	34.4218	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1082.0	0	SC	0	2.7907	0	34.4211	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1083.0	0	SC	0	2.7841	0	34.4223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1084.0	0	SC	0	2.7709	0	34.4224	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1085.0	0	SC	0	2.7650	0	34.4226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1086.0	0	SC	0	2.7631	0	34.4224	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1087.0	0	SC	0	2.7590	0	34.4223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1088.0	0	SC	0	2.7544	0	34.4226	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1089.0	0	SC	0	2.7541	0	34.4234	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1090.0	0	SC	0	2.7562	0	34.4241	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1091.0	0	SC	0	2.7555	0	34.4243	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1092.0	0	SC	0	2.7568	0	34.4250	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1093.0	0	SC	0	2.7606	0	34.4262	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1094.0	0	SC	0	2.7621	0	34.4268	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1095.0	0	SC	0	2.7610	0	34.4271	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1096.0	0	SC	0	2.7609	0	34.4271	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1097.0	0	SC	0	2.7600	0	34.4273	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1098.0	0	SC	0	2.7591	0	34.4274	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1099.0	0	SC	0	2.7552	0	34.4277	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1100.0	0	SC	0	2.7521	0	34.4284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1101.0	0	SC	0	2.7496	0	34.4284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1102.0	0	SC	0	2.7478	0	34.4289	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1103.0	0	SC	0	2.7461	0	34.4292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1104.0	0	SC	0	2.7441	0	34.4296	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1105.0	0	SC	0	2.7427	0	34.4299	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1106.0	0	SC	0	2.7418	0	34.4301	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1107.0	0	SC	0	2.7408	0	34.4305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1108.0	0	SC	0	2.7393	0	34.4311	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1109.0	0	SC	0	2.7388	0	34.4313	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1110.0	0	SC	0	2.7376	0	34.4322	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1111.0	0	SC	0	2.7374	0	34.4325	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1112.0	0	SC	0	2.7376	0	34.4326	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1113.0	0	SC	0	2.7379	0	34.4326	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1114.0	0	SC	0	2.7383	0	34.4328	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1115.0	0	SC	0	2.7387	0	34.4331	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1116.0	0	SC	0	2.7382	0	34.4332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1117.0	0	SC	0	2.7332	0	34.4332	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1118.0	0	SC	0	2.7285	0	34.4340	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1119.0	0	SC	0	2.7257	0	34.4343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1120.0	0	SC	0	2.7218	0	34.4347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1121.0	0	SC	0	2.7205	0	34.4353	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1122.0	0	SC	0	2.7195	0	34.4354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1123.0	0	SC	0	2.7187	0	34.4358	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1124.0	0	SC	0	2.7179	0	34.4362	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1125.0	0	SC	0	2.7171	0	34.4365	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1126.0	0	SC	0	2.7167	0	34.4368	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1127.0	0	SC	0	2.7160	0	34.4368	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1128.0	0	SC	0	2.7121	0	34.4375	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1129.0	0	SC	0	2.7092	0	34.4381	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1130.0	0	SC	0	2.7048	0	34.4388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1131.0	0	SC	0	2.7040	0	34.4393	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1132.0	0	SC	0	2.7034	0	34.4393	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1133.0	0	SC	0	2.7022	0	34.4392	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1134.0	0	SC	0	2.6996	0	34.4393	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1135.0	0	SC	0	2.6987	0	34.4395	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1136.0	0	SC	0	2.6965	0	34.4395	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1137.0	0	SC	0	2.6919	0	34.4397	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1138.0	0	SC	0	2.6891	0	34.4407	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1139.0	0	SC	0	2.6887	0	34.4406	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1140.0	0	SC	0	2.6889	0	34.4407	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1141.0	0	SC	0	2.6895	0	34.4414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1142.0	0	SC	0	2.6904	0	34.4417	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1143.0	0	SC	0	2.6908	0	34.4417	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1144.0	0	SC	0	2.6910	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1145.0	0	SC	0	2.6907	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1146.0	0	SC	0	2.6895	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1147.0	0	SC	0	2.6893	0	34.4418	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1148.0	0	SC	0	2.6820	0	34.4409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1149.0	0	SC	0	2.6754	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1150.0	0	SC	0	2.6761	0	34.4430	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1151.0	0	SC	0	2.6744	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1152.0	0	SC	0	2.6724	0	34.4423	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1153.0	0	SC	0	2.6723	0	34.4429	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1154.0	0	SC	0	2.6710	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1155.0	0	SC	0	2.6648	0	34.4425	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1156.0	0	SC	0	2.6637	0	34.4427	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1157.0	0	SC	0	2.6622	0	34.4428	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1158.0	0	SC	0	2.6609	0	34.4433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1159.0	0	SC	0	2.6584	0	34.4444	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1160.0	0	SC	0	2.6550	0	34.4450	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1161.0	0	SC	0	2.6540	0	34.4452	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1162.0	0	SC	0	2.6533	0	34.4454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1163.0	0	SC	0	2.6532	0	34.4453	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1164.0	0	SC	0	2.6519	0	34.4452	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1165.0	0	SC	0	2.6494	0	34.4454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1166.0	0	SC	0	2.6474	0	34.4457	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1167.0	0	SC	0	2.6451	0	34.4457	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1168.0	0	SC	0	2.6419	0	34.4457	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1169.0	0	SC	0	2.6361	0	34.4474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1170.0	0	SC	0	2.6350	0	34.4475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1171.0	0	SC	0	2.6330	0	34.4474	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1172.0	0	SC	0	2.6305	0	34.4472	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1173.0	0	SC	0	2.6262	0	34.4468	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1174.0	0	SC	0	2.6170	0	34.4460	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1175.0	0	SC	0	2.6138	0	34.4469	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1176.0	0	SC	0	2.6127	0	34.4470	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1177.0	0	SC	0	2.6110	0	34.4472	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1178.0	0	SC	0	2.6095	0	34.4478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1179.0	0	SC	0	2.6087	0	34.4478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1180.0	0	SC	0	2.6060	0	34.4483	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1181.0	0	SC	0	2.6050	0	34.4488	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1182.0	0	SC	0	2.6064	0	34.4495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1183.0	0	SC	0	2.6050	0	34.4510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1184.0	0	SC	0	2.6040	0	34.4522	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1185.0	0	SC	0	2.6022	0	34.4528	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1186.0	0	SC	0	2.5989	0	34.4535	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1187.0	0	SC	0	2.6003	0	34.4540	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1188.0	0	SC	0	2.6015	0	34.4546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1189.0	0	SC	0	2.6021	0	34.4547	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1190.0	0	SC	0	2.6020	0	34.4549	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1191.0	0	SC	0	2.6014	0	34.4551	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1192.0	0	SC	0	2.6009	0	34.4553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1193.0	0	SC	0	2.6006	0	34.4552	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1194.0	0	SC	0	2.5999	0	34.4555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1195.0	0	SC	0	2.5991	0	34.4555	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1196.0	0	SC	0	2.5960	0	34.4564	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1197.0	0	SC	0	2.5946	0	34.4568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1198.0	0	SC	0	2.5936	0	34.4568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1199.0	0	SC	0	2.5913	0	34.4569	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1200.0	0	SC	0	2.5902	0	34.4574	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1201.0	0	SC	0	2.5902	0	34.4574	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1202.0	0	SC	0	2.5901	0	34.4575	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1203.0	0	SC	0	2.5888	0	34.4576	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1204.0	0	SC	0	2.5842	0	34.4585	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1205.0	0	SC	0	2.5835	0	34.4587	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1206.0	0	SC	0	2.5827	0	34.4587	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1207.0	0	SC	0	2.5809	0	34.4593	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1208.0	0	SC	0	2.5795	0	34.4597	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1209.0	0	SC	0	2.5789	0	34.4598	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1210.0	0	SC	0	2.5772	0	34.4602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1211.0	0	SC	0	2.5774	0	34.4602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1212.0	0	SC	0	2.5767	0	34.4602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1213.0	0	SC	0	2.5741	0	34.4611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1214.0	0	SC	0	2.5734	0	34.4611	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1215.0	0	SC	0	2.5732	0	34.4613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1216.0	0	SC	0	2.5730	0	34.4613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1217.0	0	SC	0	2.5722	0	34.4617	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1218.0	0	SC	0	2.5714	0	34.4617	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1219.0	0	SC	0	2.5675	0	34.4627	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1220.0	0	SC	0	2.5656	0	34.4632	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1221.0	0	SC	0	2.5643	0	34.4637	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1222.0	0	SC	0	2.5635	0	34.4639	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1223.0	0	SC	0	2.5625	0	34.4643	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1224.0	0	SC	0	2.5623	0	34.4642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1225.0	0	SC	0	2.5612	0	34.4645	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1226.0	0	SC	0	2.5611	0	34.4646	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1227.0	0	SC	0	2.5607	0	34.4649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1228.0	0	SC	0	2.5606	0	34.4649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1229.0	0	SC	0	2.5597	0	34.4649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1230.0	0	SC	0	2.5563	0	34.4650	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1231.0	0	SC	0	2.5547	0	34.4655	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1232.0	0	SC	0	2.5526	0	34.4656	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1233.0	0	SC	0	2.5512	0	34.4659	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1234.0	0	SC	0	2.5493	0	34.4661	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1235.0	0	SC	0	2.5484	0	34.4662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1236.0	0	SC	0	2.5485	0	34.4664	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1237.0	0	SC	0	2.5486	0	34.4662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1238.0	0	SC	0	2.5485	0	34.4662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1239.0	0	SC	0	2.5465	0	34.4666	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1240.0	0	SC	0	2.5444	0	34.4670	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1241.0	0	SC	0	2.5438	0	34.4672	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1242.0	0	SC	0	2.5429	0	34.4677	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1243.0	0	SC	0	2.5414	0	34.4680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1244.0	0	SC	0	2.5391	0	34.4679	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1245.0	0	SC	0	2.5359	0	34.4684	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1246.0	0	SC	0	2.5366	0	34.4698	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1247.0	0	SC	0	2.5361	0	34.4707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1248.0	0	SC	0	2.5361	0	34.4709	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1249.0	0	SC	0	2.5362	0	34.4713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1250.0	0	SC	0	2.5363	0	34.4713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1251.0	0	SC	0	2.5362	0	34.4712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1252.0	0	SC	0	2.5332	0	34.4712	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1253.0	0	SC	0	2.5277	0	34.4719	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1254.0	0	SC	0	2.5223	0	34.4727	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1255.0	0	SC	0	2.5189	0	34.4737	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1256.0	0	SC	0	2.5178	0	34.4739	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1257.0	0	SC	0	2.5126	0	34.4747	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1258.0	0	SC	0	2.5105	0	34.4754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1259.0	0	SC	0	2.5099	0	34.4754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1260.0	0	SC	0	2.5092	0	34.4756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1261.0	0	SC	0	2.5084	0	34.4757	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1262.0	0	SC	0	2.5080	0	34.4759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1263.0	0	SC	0	2.5078	0	34.4759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1264.0	0	SC	0	2.5075	0	34.4760	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1265.0	0	SC	0	2.5069	0	34.4762	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1266.0	0	SC	0	2.5063	0	34.4763	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1267.0	0	SC	0	2.5050	0	34.4765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1268.0	0	SC	0	2.5046	0	34.4768	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1269.0	0	SC	0	2.5043	0	34.4769	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1270.0	0	SC	0	2.5043	0	34.4769	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1271.0	0	SC	0	2.5044	0	34.4772	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1272.0	0	SC	0	2.5029	0	34.4784	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1273.0	0	SC	0	2.5025	0	34.4784	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1274.0	0	SC	0	2.5024	0	34.4783	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1275.0	0	SC	0	2.4987	0	34.4782	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1276.0	0	SC	0	2.4958	0	34.4789	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1277.0	0	SC	0	2.4941	0	34.4789	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1278.0	0	SC	0	2.4918	0	34.4792	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1279.0	0	SC	0	2.4915	0	34.4793	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1280.0	0	SC	0	2.4913	0	34.4794	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1281.0	0	SC	0	2.4912	0	34.4795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1282.0	0	SC	0	2.4911	0	34.4795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1283.0	0	SC	0	2.4911	0	34.4795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1284.0	0	SC	0	2.4907	0	34.4796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1285.0	0	SC	0	2.4896	0	34.4796	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1286.0	0	SC	0	2.4892	0	34.4798	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1287.0	0	SC	0	2.4884	0	34.4799	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1288.0	0	SC	0	2.4872	0	34.4801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1289.0	0	SC	0	2.4864	0	34.4803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1290.0	0	SC	0	2.4861	0	34.4804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1291.0	0	SC	0	2.4860	0	34.4804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1292.0	0	SC	0	2.4861	0	34.4804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1293.0	0	SC	0	2.4861	0	34.4805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1294.0	0	SC	0	2.4861	0	34.4805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1295.0	0	SC	0	2.4860	0	34.4806	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1296.0	0	SC	0	2.4857	0	34.4809	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1297.0	0	SC	0	2.4840	0	34.4814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1298.0	0	SC	0	2.4830	0	34.4817	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1299.0	0	SC	0	2.4828	0	34.4817	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1300.0	0	SC	0	2.4826	0	34.4818	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1301.0	0	SC	0	2.4820	0	34.4819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1302.0	0	SC	0	2.4807	0	34.4824	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1303.0	0	SC	0	2.4799	0	34.4829	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1304.0	0	SC	0	2.4796	0	34.4831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1305.0	0	SC	0	2.4799	0	34.4831	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1306.0	0	SC	0	2.4799	0	34.4834	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1307.0	0	SC	0	2.4796	0	34.4837	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1308.0	0	SC	0	2.4790	0	34.4837	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1309.0	0	SC	0	2.4785	0	34.4838	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1310.0	0	SC	0	2.4784	0	34.4839	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1311.0	0	SC	0	2.4781	0	34.4840	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1312.0	0	SC	0	2.4780	0	34.4844	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1313.0	0	SC	0	2.4781	0	34.4844	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1314.0	0	SC	0	2.4776	0	34.4851	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1315.0	0	SC	0	2.4770	0	34.4856	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1316.0	0	SC	0	2.4757	0	34.4856	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1317.0	0	SC	0	2.4735	0	34.4861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1318.0	0	SC	0	2.4728	0	34.4869	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1319.0	0	SC	0	2.4723	0	34.4876	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1320.0	0	SC	0	2.4692	0	34.4879	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1321.0	0	SC	0	2.4659	0	34.4885	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1322.0	0	SC	0	2.4643	0	34.4891	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1323.0	0	SC	0	2.4635	0	34.4891	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1324.0	0	SC	0	2.4619	0	34.4891	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1325.0	0	SC	0	2.4594	0	34.4896	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1326.0	0	SC	0	2.4594	0	34.4898	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1327.0	0	SC	0	2.4595	0	34.4899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1328.0	0	SC	0	2.4594	0	34.4898	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1329.0	0	SC	0	2.4588	0	34.4899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1330.0	0	SC	0	2.4577	0	34.4900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1331.0	0	SC	0	2.4577	0	34.4900	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1332.0	0	SC	0	2.4576	0	34.4899	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1333.0	0	SC	0	2.4558	0	34.4895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1334.0	0	SC	0	2.4517	0	34.4896	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1335.0	0	SC	0	2.4502	0	34.4904	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1336.0	0	SC	0	2.4505	0	34.4919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1337.0	0	SC	0	2.4497	0	34.4919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1338.0	0	SC	0	2.4485	0	34.4919	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1339.0	0	SC	0	2.4459	0	34.4921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1340.0	0	SC	0	2.4400	0	34.4914	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1341.0	0	SC	0	2.4345	0	34.4918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1342.0	0	SC	0	2.4325	0	34.4923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1343.0	0	SC	0	2.4323	0	34.4926	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1344.0	0	SC	0	2.4325	0	34.4929	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1345.0	0	SC	0	2.4324	0	34.4930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1346.0	0	SC	0	2.4320	0	34.4930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1347.0	0	SC	0	2.4313	0	34.4930	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1348.0	0	SC	0	2.4294	0	34.4935	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1349.0	0	SC	0	2.4284	0	34.4938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1350.0	0	SC	0	2.4280	0	34.4938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1351.0	0	SC	0	2.4278	0	34.4936	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1352.0	0	SC	0	2.4275	0	34.4938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1353.0	0	SC	0	2.4264	0	34.4941	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1354.0	0	SC	0	2.4258	0	34.4947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1355.0	0	SC	0	2.4253	0	34.4950	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1356.0	0	SC	0	2.4234	0	34.4958	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1357.0	0	SC	0	2.4227	0	34.4963	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1358.0	0	SC	0	2.4221	0	34.4966	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1359.0	0	SC	0	2.4208	0	34.4972	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1360.0	0	SC	0	2.4204	0	34.4973	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1361.0	0	SC	0	2.4196	0	34.4976	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1362.0	0	SC	0	2.4193	0	34.4978	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1363.0	0	SC	0	2.4194	0	34.4981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1364.0	0	SC	0	2.4191	0	34.4983	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1365.0	0	SC	0	2.4187	0	34.4990	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1366.0	0	SC	0	2.4187	0	34.4993	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1367.0	0	SC	0	2.4187	0	34.4993	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1368.0	0	SC	0	2.4181	0	34.4994	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1369.0	0	SC	0	2.4172	0	34.4996	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1370.0	0	SC	0	2.4170	0	34.4997	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1371.0	0	SC	0	2.4169	0	34.4998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1372.0	0	SC	0	2.4165	0	34.4997	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1373.0	0	SC	0	2.4155	0	34.4998	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1374.0	0	SC	0	2.4151	0	34.5002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1375.0	0	SC	0	2.4151	0	34.5002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1376.0	0	SC	0	2.4150	0	34.5002	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1377.0	0	SC	0	2.4142	0	34.5001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1378.0	0	SC	0	2.4135	0	34.5003	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1379.0	0	SC	0	2.4131	0	34.5004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1380.0	0	SC	0	2.4128	0	34.5006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1381.0	0	SC	0	2.4110	0	34.5004	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1382.0	0	SC	0	2.4098	0	34.5007	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1383.0	0	SC	0	2.4082	0	34.5013	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1384.0	0	SC	0	2.4072	0	34.5015	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1385.0	0	SC	0	2.4062	0	34.5019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1386.0	0	SC	0	2.4057	0	34.5020	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1387.0	0	SC	0	2.4057	0	34.5019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1388.0	0	SC	0	2.4052	0	34.5017	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1389.0	0	SC	0	2.4027	0	34.5015	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1390.0	0	SC	0	2.4015	0	34.5018	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1391.0	0	SC	0	2.3992	0	34.5016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1392.0	0	SC	0	2.3954	0	34.5016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1393.0	0	SC	0	2.3947	0	34.5020	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1394.0	0	SC	0	2.3951	0	34.5023	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1395.0	0	SC	0	2.3958	0	34.5026	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1396.0	0	SC	0	2.3956	0	34.5028	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1397.0	0	SC	0	2.3948	0	34.5036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1398.0	0	SC	0	2.3944	0	34.5037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1399.0	0	SC	0	2.3935	0	34.5037	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1400.0	0	SC	0	2.3932	0	34.5036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1401.0	0	SC	0	2.3919	0	34.5036	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1402.0	0	SC	0	2.3913	0	34.5041	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1403.0	0	SC	0	2.3908	0	34.5043	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1404.0	0	SC	0	2.3903	0	34.5048	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1405.0	0	SC	0	2.3897	0	34.5051	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1406.0	0	SC	0	2.3885	0	34.5054	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1407.0	0	SC	0	2.3857	0	34.5062	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1408.0	0	SC	0	2.3833	0	34.5067	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1409.0	0	SC	0	2.3807	0	34.5072	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1410.0	0	SC	0	2.3802	0	34.5073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1411.0	0	SC	0	2.3800	0	34.5073	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1412.0	0	SC	0	2.3798	0	34.5075	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1413.0	0	SC	0	2.3792	0	34.5075	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1414.0	0	SC	0	2.3780	0	34.5077	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1415.0	0	SC	0	2.3751	0	34.5079	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1416.0	0	SC	0	2.3714	0	34.5084	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1417.0	0	SC	0	2.3707	0	34.5088	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1418.0	0	SC	0	2.3705	0	34.5087	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1419.0	0	SC	0	2.3686	0	34.5090	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1420.0	0	SC	0	2.3671	0	34.5097	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1421.0	0	SC	0	2.3655	0	34.5100	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1422.0	0	SC	0	2.3625	0	34.5103	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1423.0	0	SC	0	2.3611	0	34.5108	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1424.0	0	SC	0	2.3600	0	34.5114	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1425.0	0	SC	0	2.3598	0	34.5118	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1426.0	0	SC	0	2.3596	0	34.5119	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1427.0	0	SC	0	2.3598	0	34.5120	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1428.0	0	SC	0	2.3598	0	34.5120	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1429.0	0	SC	0	2.3598	0	34.5120	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1430.0	0	SC	0	2.3591	0	34.5124	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1431.0	0	SC	0	2.3590	0	34.5124	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1432.0	0	SC	0	2.3586	0	34.5127	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1433.0	0	SC	0	2.3577	0	34.5130	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1434.0	0	SC	0	2.3571	0	34.5132	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1435.0	0	SC	0	2.3568	0	34.5134	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1436.0	0	SC	0	2.3566	0	34.5133	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1437.0	0	SC	0	2.3553	0	34.5135	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1438.0	0	SC	0	2.3541	0	34.5139	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1439.0	0	SC	0	2.3534	0	34.5139	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1440.0	0	SC	0	2.3516	0	34.5140	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1441.0	0	SC	0	2.3496	0	34.5145	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1442.0	0	SC	0	2.3479	0	34.5149	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1443.0	0	SC	0	2.3469	0	34.5150	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1444.0	0	SC	0	2.3459	0	34.5152	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1445.0	0	SC	0	2.3460	0	34.5154	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1446.0	0	SC	0	2.3462	0	34.5152	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1447.0	0	SC	0	2.3462	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1448.0	0	SC	0	2.3465	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1449.0	0	SC	0	2.3466	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1450.0	0	SC	0	2.3466	0	34.5154	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1451.0	0	SC	0	2.3462	0	34.5153	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1452.0	0	SC	0	2.3449	0	34.5154	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1453.0	0	SC	0	2.3432	0	34.5157	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1454.0	0	SC	0	2.3423	0	34.5159	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1455.0	0	SC	0	2.3413	0	34.5160	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1456.0	0	SC	0	2.3408	0	34.5161	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1457.0	0	SC	0	2.3405	0	34.5162	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1458.0	0	SC	0	2.3400	0	34.5164	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1459.0	0	SC	0	2.3390	0	34.5165	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1460.0	0	SC	0	2.3379	0	34.5165	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1461.0	0	SC	0	2.3364	0	34.5168	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1462.0	0	SC	0	2.3359	0	34.5170	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1463.0	0	SC	0	2.3347	0	34.5171	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1464.0	0	SC	0	2.3343	0	34.5173	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1465.0	0	SC	0	2.3341	0	34.5172	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1466.0	0	SC	0	2.3336	0	34.5173	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1467.0	0	SC	0	2.3326	0	34.5174	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1468.0	0	SC	0	2.3310	0	34.5176	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1469.0	0	SC	0	2.3299	0	34.5177	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1470.0	0	SC	0	2.3281	0	34.5178	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1471.0	0	SC	0	2.3270	0	34.5179	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1472.0	0	SC	0	2.3241	0	34.5186	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1473.0	0	SC	0	2.3224	0	34.5190	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1474.0	0	SC	0	2.3210	0	34.5191	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1475.0	0	SC	0	2.3178	0	34.5195	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1476.0	0	SC	0	2.3166	0	34.5199	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1477.0	0	SC	0	2.3152	0	34.5202	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1478.0	0	SC	0	2.3141	0	34.5204	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1479.0	0	SC	0	2.3134	0	34.5207	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1480.0	0	SC	0	2.3131	0	34.5206	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1481.0	0	SC	0	2.3122	0	34.5205	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1482.0	0	SC	0	2.3099	0	34.5210	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1483.0	0	SC	0	2.3080	0	34.5215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1484.0	0	SC	0	2.3065	0	34.5215	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1485.0	0	SC	0	2.3024	0	34.5217	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1486.0	0	SC	0	2.3007	0	34.5223	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1487.0	0	SC	0	2.3002	0	34.5222	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1488.0	0	SC	0	2.2971	0	34.5227	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1489.0	0	SC	0	2.2956	0	34.5231	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1490.0	0	SC	0	2.2953	0	34.5232	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1491.0	0	SC	0	2.2946	0	34.5232	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1492.0	0	SC	0	2.2936	0	34.5234	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1493.0	0	SC	0	2.2936	0	34.5235	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1494.0	0	SC	0	2.2929	0	34.5235	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1495.0	0	SC	0	2.2911	0	34.5238	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1496.0	0	SC	0	2.2900	0	34.5240	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1497.0	0	SC	0	2.2882	0	34.5241	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1498.0	0	SC	0	2.2870	0	34.5242	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1499.0	0	SC	0	2.2851	0	34.5245	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1500.0	0	SC	0	2.2818	0	34.5249	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1501.0	0	SC	0	2.2800	0	34.5250	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1502.0	0	SC	0	2.2796	0	34.5252	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1503.0	0	SC	0	2.2787	0	34.5253	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1504.0	0	SC	0	2.2779	0	34.5253	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1505.0	0	SC	0	2.2763	0	34.5255	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1506.0	0	SC	0	2.2738	0	34.5257	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1507.0	0	SC	0	2.2729	0	34.5259	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1508.0	0	SC	0	2.2726	0	34.5260	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1509.0	0	SC	0	2.2717	0	34.5260	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1510.0	0	SC	0	2.2697	0	34.5264	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1511.0	0	SC	0	2.2695	0	34.5265	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1512.0	0	SC	0	2.2689	0	34.5266	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1513.0	0	SC	0	2.2687	0	34.5267	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1514.0	0	SC	0	2.2677	0	34.5268	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1515.0	0	SC	0	2.2649	0	34.5272	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1516.0	0	SC	0	2.2607	0	34.5281	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1517.0	0	SC	0	2.2602	0	34.5283	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1518.0	0	SC	0	2.2599	0	34.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1519.0	0	SC	0	2.2600	0	34.5284	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1520.0	0	SC	0	2.2601	0	34.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1521.0	0	SC	0	2.2601	0	34.5285	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1522.0	0	SC	0	2.2601	0	34.5286	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1523.0	0	SC	0	2.2583	0	34.5287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1524.0	0	SC	0	2.2574	0	34.5287	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1525.0	0	SC	0	2.2565	0	34.5290	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1526.0	0	SC	0	2.2552	0	34.5290	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1527.0	0	SC	0	2.2529	0	34.5292	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1528.0	0	SC	0	2.2524	0	34.5296	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1529.0	0	SC	0	2.2524	0	34.5296	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1530.0	0	SC	0	2.2512	0	34.5297	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1531.0	0	SC	0	2.2486	0	34.5300	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1532.0	0	SC	0	2.2468	0	34.5302	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1533.0	0	SC	0	2.2454	0	34.5305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1534.0	0	SC	0	2.2442	0	34.5302	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1535.0	0	SC	0	2.2425	0	34.5305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1536.0	0	SC	0	2.2412	0	34.5305	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1537.0	0	SC	0	2.2386	0	34.5302	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1538.0	0	SC	0	2.2348	0	34.5311	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1539.0	0	SC	0	2.2352	0	34.5314	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1540.0	0	SC	0	2.2349	0	34.5313	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1541.0	0	SC	0	2.2328	0	34.5312	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1542.0	0	SC	0	2.2307	0	34.5308	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1543.0	0	SC	0	2.2288	0	34.5310	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1544.0	0	SC	0	2.2285	0	34.5311	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1545.0	0	SC	0	2.2283	0	34.5314	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1546.0	0	SC	0	2.2291	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1547.0	0	SC	0	2.2289	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1548.0	0	SC	0	2.2286	0	34.5316	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1549.0	0	SC	0	2.2283	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1550.0	0	SC	0	2.2279	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1551.0	0	SC	0	2.2278	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1552.0	0	SC	0	2.2256	0	34.5317	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1553.0	0	SC	0	2.2242	0	34.5323	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1554.0	0	SC	0	2.2227	0	34.5330	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1555.0	0	SC	0	2.2221	0	34.5334	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1556.0	0	SC	0	2.2225	0	34.5337	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1557.0	0	SC	0	2.2226	0	34.5338	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1558.0	0	SC	0	2.2225	0	34.5338	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1559.0	0	SC	0	2.2223	0	34.5339	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1560.0	0	SC	0	2.2218	0	34.5339	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1561.0	0	SC	0	2.2208	0	34.5344	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1562.0	0	SC	0	2.2187	0	34.5343	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1563.0	0	SC	0	2.2165	0	34.5346	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1564.0	0	SC	0	2.2136	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1565.0	0	SC	0	2.2122	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1566.0	0	SC	0	2.2120	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1567.0	0	SC	0	2.2120	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1568.0	0	SC	0	2.2115	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1569.0	0	SC	0	2.2107	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1570.0	0	SC	0	2.2106	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1571.0	0	SC	0	2.2094	0	34.5347	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1572.0	0	SC	0	2.2080	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1573.0	0	SC	0	2.2080	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1574.0	0	SC	0	2.2074	0	34.5349	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1575.0	0	SC	0	2.2062	0	34.5351	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1576.0	0	SC	0	2.2050	0	34.5351	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1577.0	0	SC	0	2.2038	0	34.5353	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1578.0	0	SC	0	2.2038	0	34.5354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1579.0	0	SC	0	2.2036	0	34.5355	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1580.0	0	SC	0	2.2034	0	34.5354	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1581.0	0	SC	0	2.2031	0	34.5355	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1582.0	0	SC	0	2.2026	0	34.5358	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1583.0	0	SC	0	2.2017	0	34.5363	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1584.0	0	SC	0	2.2012	0	34.5364	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1585.0	0	SC	0	2.2000	0	34.5366	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1586.0	0	SC	0	2.1983	0	34.5376	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1587.0	0	SC	0	2.1981	0	34.5376	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1588.0	0	SC	0	2.1966	0	34.5378	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1589.0	0	SC	0	2.1955	0	34.5378	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1590.0	0	SC	0	2.1946	0	34.5379	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1591.0	0	SC	0	2.1929	0	34.5382	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1592.0	0	SC	0	2.1913	0	34.5384	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1593.0	0	SC	0	2.1897	0	34.5387	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1594.0	0	SC	0	2.1883	0	34.5388	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1595.0	0	SC	0	2.1868	0	34.5390	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1596.0	0	SC	0	2.1856	0	34.5394	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1597.0	0	SC	0	2.1848	0	34.5396	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1598.0	0	SC	0	2.1838	0	34.5398	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1599.0	0	SC	0	2.1832	0	34.5399	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1600.0	0	SC	0	2.1825	0	34.5403	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1601.0	0	SC	0	2.1821	0	34.5404	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1602.0	0	SC	0	2.1819	0	34.5403	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1603.0	0	SC	0	2.1817	0	34.5405	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1604.0	0	SC	0	2.1808	0	34.5405	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1605.0	0	SC	0	2.1799	0	34.5408	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1606.0	0	SC	0	2.1798	0	34.5407	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1607.0	0	SC	0	2.1795	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1608.0	0	SC	0	2.1794	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1609.0	0	SC	0	2.1793	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1610.0	0	SC	0	2.1791	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1611.0	0	SC	0	2.1788	0	34.5409	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1612.0	0	SC	0	2.1775	0	34.5411	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1613.0	0	SC	0	2.1764	0	34.5414	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1614.0	0	SC	0	2.1755	0	34.5415	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1615.0	0	SC	0	2.1737	0	34.5420	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1616.0	0	SC	0	2.1732	0	34.5423	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1617.0	0	SC	0	2.1729	0	34.5424	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1618.0	0	SC	0	2.1716	0	34.5428	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1619.0	0	SC	0	2.1707	0	34.5429	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1620.0	0	SC	0	2.1700	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1621.0	0	SC	0	2.1697	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1622.0	0	SC	0	2.1693	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1623.0	0	SC	0	2.1690	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1624.0	0	SC	0	2.1687	0	34.5431	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1625.0	0	SC	0	2.1685	0	34.5432	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1626.0	0	SC	0	2.1682	0	34.5433	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1627.0	0	SC	0	2.1681	0	34.5437	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1628.0	0	SC	0	2.1681	0	34.5437	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1629.0	0	SC	0	2.1682	0	34.5437	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1630.0	0	SC	0	2.1682	0	34.5438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1631.0	0	SC	0	2.1681	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1632.0	0	SC	0	2.1678	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1633.0	0	SC	0	2.1676	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1634.0	0	SC	0	2.1674	0	34.5438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1635.0	0	SC	0	2.1666	0	34.5438	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1636.0	0	SC	0	2.1654	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1637.0	0	SC	0	2.1651	0	34.5441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1638.0	0	SC	0	2.1646	0	34.5442	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1639.0	0	SC	0	2.1639	0	34.5439	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1640.0	0	SC	0	2.1633	0	34.5441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1641.0	0	SC	0	2.1627	0	34.5441	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1642.0	0	SC	0	2.1621	0	34.5443	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1643.0	0	SC	0	2.1615	0	34.5444	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1644.0	0	SC	0	2.1607	0	34.5445	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1645.0	0	SC	0	2.1601	0	34.5447	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1646.0	0	SC	0	2.1597	0	34.5448	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1647.0	0	SC	0	2.1594	0	34.5449	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1648.0	0	SC	0	2.1592	0	34.5450	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1649.0	0	SC	0	2.1586	0	34.5450	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1650.0	0	SC	0	2.1578	0	34.5452	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1651.0	0	SC	0	2.1571	0	34.5454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1652.0	0	SC	0	2.1566	0	34.5454	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1653.0	0	SC	0	2.1562	0	34.5456	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1654.0	0	SC	0	2.1558	0	34.5459	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1655.0	0	SC	0	2.1552	0	34.5461	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1656.0	0	SC	0	2.1543	0	34.5463	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1657.0	0	SC	0	2.1522	0	34.5469	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1658.0	0	SC	0	2.1509	0	34.5471	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1659.0	0	SC	0	2.1503	0	34.5475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1660.0	0	SC	0	2.1499	0	34.5475	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1661.0	0	SC	0	2.1491	0	34.5478	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1662.0	0	SC	0	2.1489	0	34.5480	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1663.0	0	SC	0	2.1490	0	34.5479	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1664.0	0	SC	0	2.1490	0	34.5480	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1665.0	0	SC	0	2.1488	0	34.5481	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1666.0	0	SC	0	2.1480	0	34.5481	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1667.0	0	SC	0	2.1471	0	34.5483	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1668.0	0	SC	0	2.1469	0	34.5484	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1669.0	0	SC	0	2.1468	0	34.5485	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1670.0	0	SC	0	2.1465	0	34.5486	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1671.0	0	SC	0	2.1458	0	34.5486	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1672.0	0	SC	0	2.1449	0	34.5491	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1673.0	0	SC	0	2.1444	0	34.5491	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1674.0	0	SC	0	2.1431	0	34.5493	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1675.0	0	SC	0	2.1424	0	34.5495	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1676.0	0	SC	0	2.1422	0	34.5497	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1677.0	0	SC	0	2.1415	0	34.5496	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1678.0	0	SC	0	2.1405	0	34.5498	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1679.0	0	SC	0	2.1404	0	34.5497	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1680.0	0	SC	0	2.1400	0	34.5496	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1681.0	0	SC	0	2.1395	0	34.5499	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1682.0	0	SC	0	2.1392	0	34.5501	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1683.0	0	SC	0	2.1391	0	34.5504	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1684.0	0	SC	0	2.1390	0	34.5505	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1685.0	0	SC	0	2.1392	0	34.5504	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1686.0	0	SC	0	2.1391	0	34.5506	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1687.0	0	SC	0	2.1391	0	34.5506	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1688.0	0	SC	0	2.1390	0	34.5507	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1689.0	0	SC	0	2.1362	0	34.5510	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1690.0	0	SC	0	2.1354	0	34.5514	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1691.0	0	SC	0	2.1349	0	34.5515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1692.0	0	SC	0	2.1349	0	34.5515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1693.0	0	SC	0	2.1345	0	34.5515	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1694.0	0	SC	0	2.1340	0	34.5514	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1695.0	0	SC	0	2.1311	0	34.5519	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1696.0	0	SC	0	2.1291	0	34.5526	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1697.0	0	SC	0	2.1274	0	34.5531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1698.0	0	SC	0	2.1271	0	34.5533	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1699.0	0	SC	0	2.1267	0	34.5531	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1700.0	0	SC	0	2.1255	0	34.5535	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1701.0	0	SC	0	2.1244	0	34.5537	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1702.0	0	SC	0	2.1237	0	34.5538	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1703.0	0	SC	0	2.1226	0	34.5543	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1704.0	0	SC	0	2.1221	0	34.5544	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1705.0	0	SC	0	2.1220	0	34.5545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1706.0	0	SC	0	2.1221	0	34.5544	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1707.0	0	SC	0	2.1218	0	34.5545	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1708.0	0	SC	0	2.1204	0	34.5546	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1709.0	0	SC	0	2.1198	0	34.5551	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1710.0	0	SC	0	2.1196	0	34.5553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1711.0	0	SC	0	2.1194	0	34.5553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1712.0	0	SC	0	2.1194	0	34.5553	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1713.0	0	SC	0	2.1187	0	34.5557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1714.0	0	SC	0	2.1186	0	34.5557	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1715.0	0	SC	0	2.1182	0	34.5560	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1716.0	0	SC	0	2.1177	0	34.5561	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1717.0	0	SC	0	2.1177	0	34.5561	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1718.0	0	SC	0	2.1171	0	34.5565	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1719.0	0	SC	0	2.1169	0	34.5566	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1720.0	0	SC	0	2.1164	0	34.5568	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1721.0	0	SC	0	2.1156	0	34.5571	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1722.0	0	SC	0	2.1140	0	34.5573	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1723.0	0	SC	0	2.1126	0	34.5578	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1724.0	0	SC	0	2.1124	0	34.5581	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1725.0	0	SC	0	2.1122	0	34.5582	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1726.0	0	SC	0	2.1117	0	34.5586	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1727.0	0	SC	0	2.1117	0	34.5588	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1728.0	0	SC	0	2.1117	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1729.0	0	SC	0	2.1118	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1730.0	0	SC	0	2.1118	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1731.0	0	SC	0	2.1117	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1732.0	0	SC	0	2.1117	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1733.0	0	SC	0	2.1115	0	34.5590	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1734.0	0	SC	0	2.1112	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1735.0	0	SC	0	2.1106	0	34.5591	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1736.0	0	SC	0	2.1089	0	34.5593	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1737.0	0	SC	0	2.1059	0	34.5598	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1738.0	0	SC	0	2.1051	0	34.5601	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1739.0	0	SC	0	2.1044	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1740.0	0	SC	0	2.1042	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1741.0	0	SC	0	2.1042	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1742.0	0	SC	0	2.1040	0	34.5603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1743.0	0	SC	0	2.1038	0	34.5602	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1744.0	0	SC	0	2.1034	0	34.5603	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1745.0	0	SC	0	2.1030	0	34.5604	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1746.0	0	SC	0	2.1025	0	34.5606	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1747.0	0	SC	0	2.1018	0	34.5608	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1748.0	0	SC	0	2.1009	0	34.5613	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1749.0	0	SC	0	2.1001	0	34.5615	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1750.0	0	SC	0	2.0986	0	34.5619	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1751.0	0	SC	0	2.0975	0	34.5623	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1752.0	0	SC	0	2.0971	0	34.5626	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1753.0	0	SC	0	2.0967	0	34.5628	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1754.0	0	SC	0	2.0955	0	34.5630	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1755.0	0	SC	0	2.0948	0	34.5635	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1756.0	0	SC	0	2.0948	0	34.5635	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1757.0	0	SC	0	2.0948	0	34.5634	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1758.0	0	SC	0	2.0948	0	34.5634	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1759.0	0	SC	0	2.0946	0	34.5636	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1760.0	0	SC	0	2.0942	0	34.5636	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1761.0	0	SC	0	2.0929	0	34.5638	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1762.0	0	SC	0	2.0921	0	34.5642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1763.0	0	SC	0	2.0918	0	34.5641	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1764.0	0	SC	0	2.0910	0	34.5642	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1765.0	0	SC	0	2.0904	0	34.5643	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1766.0	0	SC	0	2.0899	0	34.5641	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1767.0	0	SC	0	2.0877	0	34.5644	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1768.0	0	SC	0	2.0868	0	34.5648	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1769.0	0	SC	0	2.0867	0	34.5649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1770.0	0	SC	0	2.0867	0	34.5649	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1771.0	0	SC	0	2.0865	0	34.5650	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1772.0	0	SC	0	2.0865	0	34.5651	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1773.0	0	SC	0	2.0864	0	34.5652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1774.0	0	SC	0	2.0865	0	34.5652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1775.0	0	SC	0	2.0865	0	34.5650	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1776.0	0	SC	0	2.0865	0	34.5652	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1777.0	0	SC	0	2.0860	0	34.5656	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1778.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1779.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1780.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1781.0	0	SC	0	2.0857	0	34.5658	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1782.0	0	SC	0	2.0855	0	34.5659	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1783.0	0	SC	0	2.0844	0	34.5660	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1784.0	0	SC	0	2.0831	0	34.5662	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1785.0	0	SC	0	2.0825	0	34.5663	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1786.0	0	SC	0	2.0821	0	34.5664	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1787.0	0	SC	0	2.0819	0	34.5665	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1788.0	0	SC	0	2.0814	0	34.5665	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1789.0	0	SC	0	2.0800	0	34.5667	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1790.0	0	SC	0	2.0796	0	34.5668	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1791.0	0	SC	0	2.0785	0	34.5667	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1792.0	0	SC	0	2.0771	0	34.5668	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1793.0	0	SC	0	2.0758	0	34.5670	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1794.0	0	SC	0	2.0744	0	34.5673	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1795.0	0	SC	0	2.0741	0	34.5675	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1796.0	0	SC	0	2.0738	0	34.5675	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1797.0	0	SC	0	2.0732	0	34.5677	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1798.0	0	SC	0	2.0727	0	34.5677	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1799.0	0	SC	0	2.0719	0	34.5679	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1800.0	0	SC	0	2.0713	0	34.5680	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1801.0	0	SC	0	2.0710	0	34.5682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1802.0	0	SC	0	2.0710	0	34.5682	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1803.0	0	SC	0	2.0708	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1804.0	0	SC	0	2.0710	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1805.0	0	SC	0	2.0710	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1806.0	0	SC	0	2.0710	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1807.0	0	SC	0	2.0708	0	34.5683	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1808.0	0	SC	0	2.0702	0	34.5685	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1809.0	0	SC	0	2.0693	0	34.5689	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1810.0	0	SC	0	2.0686	0	34.5690	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1811.0	0	SC	0	2.0681	0	34.5692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1812.0	0	SC	0	2.0679	0	34.5691	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1813.0	0	SC	0	2.0678	0	34.5692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1814.0	0	SC	0	2.0679	0	34.5692	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1815.0	0	SC	0	2.0666	0	34.5694	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1816.0	0	SC	0	2.0647	0	34.5697	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1817.0	0	SC	0	2.0636	0	34.5700	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1818.0	0	SC	0	2.0614	0	34.5706	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1819.0	0	SC	0	2.0609	0	34.5707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1820.0	0	SC	0	2.0607	0	34.5707	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1821.0	0	SC	0	2.0598	0	34.5709	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1822.0	0	SC	0	2.0595	0	34.5710	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1823.0	0	SC	0	2.0593	0	34.5711	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1824.0	0	SC	0	2.0588	0	34.5711	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1825.0	0	SC	0	2.0577	0	34.5713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1826.0	0	SC	0	2.0572	0	34.5713	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1827.0	0	SC	0	2.0561	0	34.5715	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1828.0	0	SC	0	2.0556	0	34.5717	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1829.0	0	SC	0	2.0555	0	34.5717	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1830.0	0	SC	0	2.0550	0	34.5719	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1831.0	0	SC	0	2.0525	0	34.5722	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1832.0	0	SC	0	2.0497	0	34.5727	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1833.0	0	SC	0	2.0472	0	34.5734	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1834.0	0	SC	0	2.0464	0	34.5736	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1835.0	0	SC	0	2.0451	0	34.5739	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1836.0	0	SC	0	2.0447	0	34.5740	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1837.0	0	SC	0	2.0441	0	34.5740	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1838.0	0	SC	0	2.0424	0	34.5743	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1839.0	0	SC	0	2.0419	0	34.5745	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1840.0	0	SC	0	2.0410	0	34.5748	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1841.0	0	SC	0	2.0401	0	34.5750	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1842.0	0	SC	0	2.0394	0	34.5752	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1843.0	0	SC	0	2.0386	0	34.5754	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1844.0	0	SC	0	2.0382	0	34.5756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1845.0	0	SC	0	2.0380	0	34.5757	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1846.0	0	SC	0	2.0375	0	34.5756	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1847.0	0	SC	0	2.0371	0	34.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1848.0	0	SC	0	2.0369	0	34.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1849.0	0	SC	0	2.0369	0	34.5759	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1850.0	0	SC	0	2.0367	0	34.5760	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1851.0	0	SC	0	2.0363	0	34.5760	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1852.0	0	SC	0	2.0355	0	34.5763	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1853.0	0	SC	0	2.0348	0	34.5765	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1854.0	0	SC	0	2.0333	0	34.5770	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1855.0	0	SC	0	2.0330	0	34.5771	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1856.0	0	SC	0	2.0328	0	34.5772	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1857.0	0	SC	0	2.0327	0	34.5772	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1858.0	0	SC	0	2.0325	0	34.5773	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1859.0	0	SC	0	2.0323	0	34.5774	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1860.0	0	SC	0	2.0320	0	34.5775	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1861.0	0	SC	0	2.0316	0	34.5775	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1862.0	0	SC	0	2.0308	0	34.5780	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1863.0	0	SC	0	2.0300	0	34.5785	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1864.0	0	SC	0	2.0289	0	34.5786	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1865.0	0	SC	0	2.0277	0	34.5788	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1866.0	0	SC	0	2.0258	0	34.5785	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1867.0	0	SC	0	2.0238	0	34.5789	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1868.0	0	SC	0	2.0231	0	34.5790	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1869.0	0	SC	0	2.0226	0	34.5793	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1870.0	0	SC	0	2.0224	0	34.5794	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1871.0	0	SC	0	2.0218	0	34.5795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1872.0	0	SC	0	2.0215	0	34.5795	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1873.0	0	SC	0	2.0205	0	34.5797	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1874.0	0	SC	0	2.0195	0	34.5799	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1875.0	0	SC	0	2.0177	0	34.5801	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1876.0	0	SC	0	2.0165	0	34.5803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1877.0	0	SC	0	2.0165	0	34.5803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1878.0	0	SC	0	2.0163	0	34.5804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1879.0	0	SC	0	2.0165	0	34.5805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1880.0	0	SC	0	2.0165	0	34.5804	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1881.0	0	SC	0	2.0167	0	34.5803	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1882.0	0	SC	0	2.0167	0	34.5805	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1883.0	0	SC	0	2.0163	0	34.5807	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1884.0	0	SC	0	2.0154	0	34.5807	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1885.0	0	SC	0	2.0138	0	34.5811	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1886.0	0	SC	0	2.0130	0	34.5812	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1887.0	0	SC	0	2.0125	0	34.5814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1888.0	0	SC	0	2.0122	0	34.5814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1889.0	0	SC	0	2.0120	0	34.5813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1890.0	0	SC	0	2.0116	0	34.5813	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1891.0	0	SC	0	2.0113	0	34.5814	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1892.0	0	SC	0	2.0106	0	34.5815	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1893.0	0	SC	0	2.0091	0	34.5816	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1894.0	0	SC	0	2.0082	0	34.5820	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1895.0	0	SC	0	2.0082	0	34.5819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1896.0	0	SC	0	2.0082	0	34.5819	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1897.0	0	SC	0	2.0082	0	34.5823	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1898.0	0	SC	0	2.0082	0	34.5824	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1899.0	0	SC	0	2.0077	0	34.5824	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1900.0	0	SC	0	2.0066	0	34.5828	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1901.0	0	SC	0	2.0053	0	34.5833	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1902.0	0	SC	0	2.0036	0	34.5835	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1903.0	0	SC	0	2.0010	0	34.5837	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1904.0	0	SC	0	1.9996	0	34.5840	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1905.0	0	SC	0	1.9986	0	34.5845	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1906.0	0	SC	0	1.9975	0	34.5846	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1907.0	0	SC	0	1.9965	0	34.5849	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1908.0	0	SC	0	1.9955	0	34.5850	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1909.0	0	SC	0	1.9950	0	34.5852	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1910.0	0	SC	0	1.9944	0	34.5857	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1911.0	0	SC	0	1.9935	0	34.5857	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1912.0	0	SC	0	1.9917	0	34.5861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1913.0	0	SC	0	1.9917	0	34.5861	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1914.0	0	SC	0	1.9917	0	34.5862	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1915.0	0	SC	0	1.9913	0	34.5862	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1916.0	0	SC	0	1.9912	0	34.5862	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1917.0	0	SC	0	1.9912	0	34.5863	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1918.0	0	SC	0	1.9911	0	34.5863	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1919.0	0	SC	0	1.9902	0	34.5865	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1920.0	0	SC	0	1.9897	0	34.5866	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1921.0	0	SC	0	1.9888	0	34.5869	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1922.0	0	SC	0	1.9869	0	34.5872	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1923.0	0	SC	0	1.9853	0	34.5874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1924.0	0	SC	0	1.9850	0	34.5873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1925.0	0	SC	0	1.9843	0	34.5875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1926.0	0	SC	0	1.9826	0	34.5873	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1927.0	0	SC	0	1.9813	0	34.5874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1928.0	0	SC	0	1.9805	0	34.5874	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1929.0	0	SC	0	1.9798	0	34.5875	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1930.0	0	SC	0	1.9795	0	34.5876	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1931.0	0	SC	0	1.9787	0	34.5877	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1932.0	0	SC	0	1.9781	0	34.5878	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1933.0	0	SC	0	1.9777	0	34.5880	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1934.0	0	SC	0	1.9764	0	34.5881	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1935.0	0	SC	0	1.9762	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1936.0	0	SC	0	1.9763	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1937.0	0	SC	0	1.9763	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1938.0	0	SC	0	1.9765	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1939.0	0	SC	0	1.9765	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1940.0	0	SC	0	1.9766	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1941.0	0	SC	0	1.9765	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1942.0	0	SC	0	1.9764	0	34.5882	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1943.0	0	SC	0	1.9764	0	34.5886	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1944.0	0	SC	0	1.9766	0	34.5887	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1945.0	0	SC	0	1.9766	0	34.5890	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1946.0	0	SC	0	1.9765	0	34.5890	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1947.0	0	SC	0	1.9762	0	34.5892	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1948.0	0	SC	0	1.9759	0	34.5894	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1949.0	0	SC	0	1.9760	0	34.5893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1950.0	0	SC	0	1.9758	0	34.5893	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1951.0	0	SC	0	1.9747	0	34.5895	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1952.0	0	SC	0	1.9734	0	34.5897	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1953.0	0	SC	0	1.9732	0	34.5897	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1954.0	0	SC	0	1.9719	0	34.5901	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1955.0	0	SC	0	1.9711	0	34.5903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1956.0	0	SC	0	1.9710	0	34.5902	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1957.0	0	SC	0	1.9706	0	34.5903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1958.0	0	SC	0	1.9706	0	34.5902	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1959.0	0	SC	0	1.9691	0	34.5903	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1960.0	0	SC	0	1.9682	0	34.5906	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1961.0	0	SC	0	1.9672	0	34.5905	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1962.0	0	SC	0	1.9648	0	34.5908	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1963.0	0	SC	0	1.9631	0	34.5910	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1964.0	0	SC	0	1.9620	0	34.5912	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1965.0	0	SC	0	1.9612	0	34.5916	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1966.0	0	SC	0	1.9607	0	34.5918	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1967.0	0	SC	0	1.9598	0	34.5921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1968.0	0	SC	0	1.9597	0	34.5921	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1969.0	0	SC	0	1.9595	0	34.5922	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1970.0	0	SC	0	1.9592	0	34.5923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1971.0	0	SC	0	1.9592	0	34.5923	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1972.0	0	SC	0	1.9591	0	34.5924	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1973.0	0	SC	0	1.9589	0	34.5924	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1974.0	0	SC	0	1.9588	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1975.0	0	SC	0	1.9587	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1976.0	0	SC	0	1.9584	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1977.0	0	SC	0	1.9583	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1978.0	0	SC	0	1.9582	0	34.5925	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1979.0	0	SC	0	1.9581	0	34.5926	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1980.0	0	SC	0	1.9581	0	34.5927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1981.0	0	SC	0	1.9572	0	34.5927	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1982.0	0	SC	0	1.9563	0	34.5929	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1983.0	0	SC	0	1.9553	0	34.5932	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1984.0	0	SC	0	1.9549	0	34.5933	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1985.0	0	SC	0	1.9543	0	34.5934	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1986.0	0	SC	0	1.9534	0	34.5934	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1987.0	0	SC	0	1.9523	0	34.5935	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1988.0	0	SC	0	1.9513	0	34.5936	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1989.0	0	SC	0	1.9492	0	34.5938	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1990.0	0	SC	0	1.9464	0	34.5944	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1991.0	0	SC	0	1.9458	0	34.5944	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1992.0	0	SC	0	1.9456	0	34.5944	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1993.0	0	SC	0	1.9455	0	34.5946	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1994.0	0	SC	0	1.9452	0	34.5947	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1995.0	0	SC	0	1.9439	0	34.5948	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1996.0	0	SC	0	1.9430	0	34.5950	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1997.0	0	SC	0	1.9427	0	34.5951	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1998.0	0	SC	0	1.9424	0	34.5952	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	1999.0	0	SC	0	1.9422	0	34.5951	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2000.0	0	SC	0	1.9419	0	34.5952	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2001.0	0	SC	0	1.9408	0	34.5951	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2002.0	0	SC	0	1.9400	0	34.5955	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2003.0	0	SC	0	1.9398	0	34.5955	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2004.0	0	SC	0	1.9392	0	34.5959	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2005.0	0	SC	0	1.9377	0	34.5957	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2006.0	0	SC	0	1.9349	0	34.5962	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2007.0	0	SC	0	1.9338	0	34.5966	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2008.0	0	SC	0	1.9323	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2009.0	0	SC	0	1.9317	0	34.5968	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2010.0	0	SC	0	1.9315	0	34.5969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2011.0	0	SC	0	1.9315	0	34.5969	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2012.0	0	SC	0	1.9314	0	34.5971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2013.0	0	SC	0	1.9312	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2014.0	0	SC	0	1.9309	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2015.0	0	SC	0	1.9310	0	34.5970	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2016.0	0	SC	0	1.9302	0	34.5971	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2017.0	0	SC	0	1.9286	0	34.5974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2018.0	0	SC	0	1.9271	0	34.5974	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2019.0	0	SC	0	1.9265	0	34.5977	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2020.0	0	SC	0	1.9262	0	34.5978	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2021.0	0	SC	0	1.9262	0	34.5981	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2022.0	0	SC	0	1.9263	0	34.5984	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2023.0	0	SC	0	1.9253	0	34.5983	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2024.0	0	SC	0	1.9226	0	34.5988	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2025.0	0	SC	0	1.9211	0	34.5991	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2026.0	0	SC	0	1.9189	0	34.5993	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2027.0	0	SC	0	1.9165	0	34.5995	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2028.0	0	SC	0	1.9155	0	34.5995	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2029.0	0	SC	0	1.9149	0	34.5997	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2030.0	0	SC	0	1.9138	0	34.6000	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2031.0	0	SC	0	1.9133	0	34.6001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2032.0	0	SC	0	1.9128	0	34.6001	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2033.0	0	SC	0	1.9113	0	34.6006	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2034.0	0	SC	0	1.9106	0	34.6007	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2035.0	0	SC	0	1.9100	0	34.6008	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2036.0	0	SC	0	1.9076	0	34.6011	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2037.0	0	SC	0	1.9067	0	34.6013	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2038.0	0	SC	0	1.9064	0	34.6014	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2039.0	0	SC	0	1.9061	0	34.6014	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2040.0	0	SC	0	1.9058	0	34.6016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2041.0	0	SC	0	1.9056	0	34.6016	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2042.0	0	SC	0	1.9053	0	34.6017	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2043.0	0	SC	0	1.9041	0	34.6019	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2044.0	0	SC	0	1.9021	0	34.6021	0
JDWX___20041261	004	C	07/16/2004	02:51	143.6742	39.0011	0	2045.0	0	SC	0	1.9017	0	34.6021	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	0.0	0	SC	0	20.40	0	33.679	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	10.0	0	SC	0	19.61	0	33.648	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	20.0	0	SC	0	17.54	0	33.999	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	30.0	0	SC	0	12.61	0	33.951	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	50.0	0	SC	0	11.15	0	34.133	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	75.0	0	SC	0	9.86	0	34.078	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	100.0	0	SC	0	8.76	0	34.027	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	125.0	0	SC	0	7.61	0	33.895	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	150.0	0	SC	0	4.71	0	33.563	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	200.0	0	SC	0	3.58	0	33.513	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	250.0	0	SC	0	3.12	0	33.556	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	300.0	0	SC	0	2.89	0	33.645	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	400.0	0	SC	0	3.39	0	33.877	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	500.0	0	SC	0	3.12	0	33.955	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	600.0	0	SC	0	3.20	0	34.088	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	700.0	0	SC	0	3.12	0	34.177	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	800.0	0	SC	0	3.00	0	34.245	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	900.0	0	SC	0	2.91	0	34.294	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	1000.0	0	SC	0	2.79	0	34.344	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	1200.0	0	SC	0	2.62	0	34.448	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	1500.0	0	SC	0	2.21	0	34.522	0
JDWX___20041261	005	B	07/16/2004	04:56	144.0000	39.0000	0	2000.0	0	SC	0	1.95	0	34.594	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	4.0	0	SD	0	17.13	0	33.775	0	5.575	0			0.09	0					0.6	0	0.05	0	0.66	0	2.20	0	3.7	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	24.0	0	SD	0	17.03	0	33.990	0	5.508	0			0.11	0					0.8	0	0.06	0	0.70	0	2.18	0	23.7	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	48.0	0	SD	0	15.56	0	34.073	0	5.240	0			0.35	0					5.1	0	0.24	0	0.28	0	1.56	0	48.9	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	99.0	0	SD	0	8.33	0	33.887	0	5.352	0			1.23	0					17.8	0	0.03	0	0.06	0	0.34	0	99.7	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	200.0	0	SD	0	3.17	0	33.484	0	5.643	0			1.99	0					27.6	0	0.01	0	0.00	0	0.15	0	201.7	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	300.0	0	SD	0	2.82	0	33.646	0	3.829	0			2.52	0					35.3	0	0.00	0	0.00	0	0.13	0	302.5	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	399.0	0	SD	0	2.94	0	33.814	0	2.396	0			2.81	0					40.1	0	0.01	0					402.6	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	599.0	0	SD	0	3.34	0	34.112	0	1.075	0			3.03	0					43.3	0	0.01	0					604.3	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	798.0	0	SD	0	3.18	0	34.308	0	0.918	0			3.05	0					43.5	0	0.01	0					805.9	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	999.0	0	SD	0	2.85	0	34.412	0	0.963	0			3.06	0					43.5	0	0.00	0					1009.0	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	1198.0	0	SD	0	2.50	0	34.475	0	1.030	0			3.07	0					43.8	0	0.00	0					1211.1	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	1499.0	0	SD	0	2.23	0	34.539	0	1.276	0			3.00	0					43.4	0	0.00	0					1516.4	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	2004.0	0	SD	0	1.86	0	34.612	0	1.970	0			2.86	0					41.6	0	0.01	0					2028.7	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	0.0	0	SC	0	17.13	0	33.788	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	10.0	0	SC	0	17.15	0	33.796	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	20.0	0	SC	0	17.26	0	33.885	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	30.0	0	SC	0	17.03	0	34.008	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	50.0	0	SC	0	15.36	0	34.116	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	75.0	0	SC	0	9.50	0	33.864	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	100.0	0	SC	0	7.72	0	33.820	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	125.0	0	SC	0	7.36	0	33.886	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	150.0	0	SC	0	4.09	0	33.501	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	200.0	0	SC	0	3.73	0	33.590	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	250.0	0	SC	0	2.41	0	33.521	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	300.0	0	SC	0	2.99	0	33.677	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	400.0	0	SC	0	3.03	0	33.838	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	500.0	0	SC	0	3.42	0	34.022	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	600.0	0	SC	0	3.34	0	34.127	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	700.0	0	SC	0	3.52	0	34.275	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	800.0	0	SC	0	3.16	0	34.319	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	900.0	0	SC	0	2.94	0	34.372	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	1000.0	0	SC	0	2.85	0	34.423	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	1200.0	0	SC	0	2.50	0	34.474	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	1500.0	0	SC	0	2.24	0	34.538	0
JDWX___20041262	001	B	10/31/2004	22:16	143.3333	39.0000	0	2000.0	0	SC	0	1.86	0	34.612	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	4.0	0	SC	0	17.1389	0	33.7879	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	5.0	0	SC	0	17.1406	0	33.7879	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	6.0	0	SC	0	17.1418	0	33.7894	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	7.0	0	SC	0	17.1429	0	33.7903	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	8.0	0	SC	0	17.1421	0	33.7897	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	9.0	0	SC	0	17.1433	0	33.7908	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	10.0	0	SC	0	17.1493	0	33.7959	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	11.0	0	SC	0	17.1516	0	33.7979	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	12.0	0	SC	0	17.1524	0	33.7990	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	13.0	0	SC	0	17.1607	0	33.8103	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	14.0	0	SC	0	17.1692	0	33.8224	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	15.0	0	SC	0	17.1774	0	33.8317	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	16.0	0	SC	0	17.1917	0	33.8425	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	17.0	0	SC	0	17.1977	0	33.8469	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	18.0	0	SC	0	17.2020	0	33.8538	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	19.0	0	SC	0	17.2312	0	33.8708	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	20.0	0	SC	0	17.2606	0	33.8834	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	21.0	0	SC	0	17.2650	0	33.8870	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	22.0	0	SC	0	17.2631	0	33.8870	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	23.0	0	SC	0	17.2597	0	33.8889	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	24.0	0	SC	0	17.2567	0	33.8935	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	25.0	0	SC	0	17.2461	0	33.8938	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	26.0	0	SC	0	17.2218	0	33.9048	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	27.0	0	SC	0	17.1730	0	33.9296	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	28.0	0	SC	0	17.0770	0	33.9799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	29.0	0	SC	0	17.0332	0	34.0075	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	30.0	0	SC	0	17.0316	0	34.0075	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	31.0	0	SC	0	17.0309	0	34.0077	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	32.0	0	SC	0	17.0308	0	34.0079	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	33.0	0	SC	0	17.0306	0	34.0085	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	34.0	0	SC	0	17.0290	0	34.0090	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	35.0	0	SC	0	17.0279	0	34.0092	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	36.0	0	SC	0	17.0267	0	34.0093	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	37.0	0	SC	0	17.0233	0	34.0095	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	38.0	0	SC	0	17.0184	0	34.0122	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	39.0	0	SC	0	17.0103	0	34.0135	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	40.0	0	SC	0	17.0103	0	34.0147	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	41.0	0	SC	0	17.0123	0	34.0159	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	42.0	0	SC	0	17.0154	0	34.0171	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	43.0	0	SC	0	17.0191	0	34.0197	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	44.0	0	SC	0	17.0245	0	34.0257	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	45.0	0	SC	0	16.9922	0	34.0349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	46.0	0	SC	0	16.9548	0	34.0390	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	47.0	0	SC	0	16.9136	0	34.0458	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	48.0	0	SC	0	16.7970	0	34.0504	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	49.0	0	SC	0	16.3519	0	34.0719	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	50.0	0	SC	0	15.5569	0	34.1096	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	51.0	0	SC	0	15.3686	0	34.1063	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	52.0	0	SC	0	15.3043	0	34.1021	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	53.0	0	SC	0	15.2334	0	34.0870	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	54.0	0	SC	0	15.0746	0	34.0638	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	55.0	0	SC	0	14.9389	0	34.0433	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	56.0	0	SC	0	14.4426	0	34.0135	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	57.0	0	SC	0	14.0899	0	33.9689	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	58.0	0	SC	0	12.6622	0	33.7843	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	59.0	0	SC	0	12.1745	0	33.8765	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	60.0	0	SC	0	12.4968	0	33.9016	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	61.0	0	SC	0	12.1865	0	33.8730	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	62.0	0	SC	0	11.7392	0	33.8808	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	63.0	0	SC	0	11.0547	0	33.8250	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	64.0	0	SC	0	10.9167	0	33.8942	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	65.0	0	SC	0	10.9314	0	33.9182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	66.0	0	SC	0	10.9247	0	33.9305	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	67.0	0	SC	0	10.7534	0	33.9313	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	68.0	0	SC	0	10.5506	0	33.9387	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	69.0	0	SC	0	10.3358	0	33.9165	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	70.0	0	SC	0	10.1995	0	33.9076	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	71.0	0	SC	0	10.0592	0	33.8838	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	72.0	0	SC	0	9.8322	0	33.8661	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	73.0	0	SC	0	9.8192	0	33.8853	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	74.0	0	SC	0	9.7879	0	33.8975	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	75.0	0	SC	0	9.7109	0	33.8849	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	76.0	0	SC	0	9.3998	0	33.8617	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	77.0	0	SC	0	9.2276	0	33.8716	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	78.0	0	SC	0	9.2463	0	33.8884	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	79.0	0	SC	0	9.2591	0	33.9043	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	80.0	0	SC	0	9.2423	0	33.9114	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	81.0	0	SC	0	9.2145	0	33.9096	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	82.0	0	SC	0	9.1447	0	33.8980	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	83.0	0	SC	0	9.0401	0	33.8965	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	84.0	0	SC	0	8.9616	0	33.8954	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	85.0	0	SC	0	8.9479	0	33.9006	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	86.0	0	SC	0	8.9561	0	33.9168	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	87.0	0	SC	0	8.9103	0	33.9171	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	88.0	0	SC	0	8.8493	0	33.9169	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	89.0	0	SC	0	8.8213	0	33.9211	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	90.0	0	SC	0	8.7186	0	33.9195	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	91.0	0	SC	0	8.6912	0	33.9172	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	92.0	0	SC	0	8.6405	0	33.9076	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	93.0	0	SC	0	8.5527	0	33.9039	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	94.0	0	SC	0	8.4061	0	33.8959	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	95.0	0	SC	0	8.3417	0	33.8884	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	96.0	0	SC	0	8.2698	0	33.8793	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	97.0	0	SC	0	8.1315	0	33.8655	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	98.0	0	SC	0	8.0553	0	33.8583	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	99.0	0	SC	0	7.9633	0	33.8506	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	100.0	0	SC	0	7.8104	0	33.8207	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	101.0	0	SC	0	7.7171	0	33.8228	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	102.0	0	SC	0	7.8066	0	33.8434	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	103.0	0	SC	0	7.4535	0	33.7777	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	104.0	0	SC	0	7.3507	0	33.7746	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	105.0	0	SC	0	7.2672	0	33.7697	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	106.0	0	SC	0	7.2289	0	33.7652	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	107.0	0	SC	0	7.2590	0	33.7813	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	108.0	0	SC	0	7.3898	0	33.8087	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	109.0	0	SC	0	7.6155	0	33.8786	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	110.0	0	SC	0	7.8370	0	33.9276	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	111.0	0	SC	0	7.9546	0	33.9550	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	112.0	0	SC	0	7.9676	0	33.9430	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	113.0	0	SC	0	8.0806	0	33.9852	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	114.0	0	SC	0	8.0672	0	33.9826	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	115.0	0	SC	0	8.0818	0	33.9899	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	116.0	0	SC	0	8.1398	0	34.0022	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	117.0	0	SC	0	8.1431	0	34.0025	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	118.0	0	SC	0	8.1310	0	33.9980	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	119.0	0	SC	0	8.1071	0	33.9936	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	120.0	0	SC	0	8.0271	0	33.9784	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	121.0	0	SC	0	7.8505	0	33.9463	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	122.0	0	SC	0	7.6571	0	33.9241	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	123.0	0	SC	0	7.6092	0	33.9191	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	124.0	0	SC	0	7.5087	0	33.9050	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	125.0	0	SC	0	7.4620	0	33.9007	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	126.0	0	SC	0	7.3587	0	33.8862	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	127.0	0	SC	0	7.1921	0	33.8609	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	128.0	0	SC	0	7.1353	0	33.8690	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	129.0	0	SC	0	7.0916	0	33.8650	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	130.0	0	SC	0	7.0450	0	33.8606	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	131.0	0	SC	0	7.0105	0	33.8579	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	132.0	0	SC	0	6.9143	0	33.8415	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	133.0	0	SC	0	6.8034	0	33.8431	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	134.0	0	SC	0	6.8158	0	33.8406	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	135.0	0	SC	0	6.6717	0	33.8212	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	136.0	0	SC	0	6.5154	0	33.7966	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	137.0	0	SC	0	6.2920	0	33.7595	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	138.0	0	SC	0	6.1243	0	33.7473	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	139.0	0	SC	0	6.0045	0	33.7396	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	140.0	0	SC	0	5.8031	0	33.7038	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	141.0	0	SC	0	5.6265	0	33.6730	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	142.0	0	SC	0	5.1206	0	33.5961	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	143.0	0	SC	0	5.0289	0	33.6068	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	144.0	0	SC	0	4.9454	0	33.5877	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	145.0	0	SC	0	4.6945	0	33.5629	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	146.0	0	SC	0	4.6181	0	33.5597	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	147.0	0	SC	0	4.5971	0	33.5573	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	148.0	0	SC	0	4.5626	0	33.5537	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	149.0	0	SC	0	4.2654	0	33.4958	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	150.0	0	SC	0	4.0956	0	33.5015	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	151.0	0	SC	0	4.0912	0	33.5012	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	152.0	0	SC	0	4.0886	0	33.5016	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	153.0	0	SC	0	4.1200	0	33.5090	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	154.0	0	SC	0	4.1333	0	33.5099	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	155.0	0	SC	0	4.1569	0	33.5182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	156.0	0	SC	0	4.3341	0	33.5486	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	157.0	0	SC	0	4.3578	0	33.5509	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	158.0	0	SC	0	4.3203	0	33.5496	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	159.0	0	SC	0	4.3285	0	33.5567	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	160.0	0	SC	0	4.4118	0	33.5713	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	161.0	0	SC	0	4.4133	0	33.5675	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	162.0	0	SC	0	4.4297	0	33.5749	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	163.0	0	SC	0	4.4646	0	33.5735	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	164.0	0	SC	0	4.3228	0	33.5531	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	165.0	0	SC	0	4.2457	0	33.5501	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	166.0	0	SC	0	4.0503	0	33.5245	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	167.0	0	SC	0	3.9455	0	33.5222	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	168.0	0	SC	0	3.9160	0	33.5182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	169.0	0	SC	0	3.8588	0	33.5103	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	170.0	0	SC	0	3.8455	0	33.5134	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	171.0	0	SC	0	3.8568	0	33.5170	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	172.0	0	SC	0	3.7936	0	33.5105	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	173.0	0	SC	0	3.7729	0	33.5099	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	174.0	0	SC	0	3.7522	0	33.5073	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	175.0	0	SC	0	3.7117	0	33.5070	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	176.0	0	SC	0	3.6752	0	33.5036	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	177.0	0	SC	0	3.5729	0	33.4951	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	178.0	0	SC	0	3.5371	0	33.4965	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	179.0	0	SC	0	3.5483	0	33.4998	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	180.0	0	SC	0	3.5512	0	33.5025	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	181.0	0	SC	0	3.5562	0	33.5097	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	182.0	0	SC	0	3.5540	0	33.5097	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	183.0	0	SC	0	3.5359	0	33.5130	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	184.0	0	SC	0	3.5567	0	33.5194	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	185.0	0	SC	0	3.5875	0	33.5241	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	186.0	0	SC	0	3.6143	0	33.5289	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	187.0	0	SC	0	3.6386	0	33.5341	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	188.0	0	SC	0	3.6699	0	33.5389	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	189.0	0	SC	0	3.6824	0	33.5412	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	190.0	0	SC	0	3.6085	0	33.5302	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	191.0	0	SC	0	3.5495	0	33.5259	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	192.0	0	SC	0	3.4862	0	33.5088	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	193.0	0	SC	0	3.2879	0	33.4852	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	194.0	0	SC	0	3.2418	0	33.4904	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	195.0	0	SC	0	3.2176	0	33.4861	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	196.0	0	SC	0	3.2051	0	33.4887	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	197.0	0	SC	0	3.3156	0	33.5120	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	198.0	0	SC	0	3.4710	0	33.5366	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	199.0	0	SC	0	3.5679	0	33.5550	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	200.0	0	SC	0	3.6627	0	33.5781	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	201.0	0	SC	0	3.7292	0	33.5782	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	202.0	0	SC	0	3.7693	0	33.5966	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	203.0	0	SC	0	3.9323	0	33.6155	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	204.0	0	SC	0	3.9624	0	33.6190	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	205.0	0	SC	0	3.9627	0	33.6176	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	206.0	0	SC	0	3.9329	0	33.6073	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	207.0	0	SC	0	3.8221	0	33.5996	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	208.0	0	SC	0	3.8056	0	33.5987	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	209.0	0	SC	0	3.8370	0	33.6059	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	210.0	0	SC	0	3.8855	0	33.6156	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	211.0	0	SC	0	3.9154	0	33.6090	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	212.0	0	SC	0	3.7406	0	33.5861	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	213.0	0	SC	0	3.5376	0	33.5649	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	214.0	0	SC	0	3.4263	0	33.5525	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	215.0	0	SC	0	3.2717	0	33.5244	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	216.0	0	SC	0	2.9826	0	33.5058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	217.0	0	SC	0	2.9319	0	33.5056	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	218.0	0	SC	0	2.9110	0	33.5024	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	219.0	0	SC	0	2.8768	0	33.5003	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	220.0	0	SC	0	2.8821	0	33.5040	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	221.0	0	SC	0	2.9035	0	33.5087	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	222.0	0	SC	0	2.9074	0	33.5102	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	223.0	0	SC	0	2.9066	0	33.5124	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	224.0	0	SC	0	2.8891	0	33.5080	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	225.0	0	SC	0	2.7762	0	33.4968	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	226.0	0	SC	0	2.6790	0	33.4873	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	227.0	0	SC	0	2.5737	0	33.4816	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	228.0	0	SC	0	2.5410	0	33.4807	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	229.0	0	SC	0	2.5102	0	33.4757	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	230.0	0	SC	0	2.4373	0	33.4718	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	231.0	0	SC	0	2.4013	0	33.4717	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	232.0	0	SC	0	2.3678	0	33.4694	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	233.0	0	SC	0	2.3458	0	33.4714	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	234.0	0	SC	0	2.3460	0	33.4726	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	235.0	0	SC	0	2.3364	0	33.4724	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	236.0	0	SC	0	2.3220	0	33.4731	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	237.0	0	SC	0	2.3133	0	33.4754	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	238.0	0	SC	0	2.3148	0	33.4778	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	239.0	0	SC	0	2.3087	0	33.4793	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	240.0	0	SC	0	2.3100	0	33.4807	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	241.0	0	SC	0	2.3041	0	33.4814	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	242.0	0	SC	0	2.3003	0	33.4867	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	243.0	0	SC	0	2.3152	0	33.4861	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	244.0	0	SC	0	2.2623	0	33.4837	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	245.0	0	SC	0	2.2320	0	33.4859	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	246.0	0	SC	0	2.2484	0	33.4919	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	247.0	0	SC	0	2.2867	0	33.5017	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	248.0	0	SC	0	2.3556	0	33.5097	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	249.0	0	SC	0	2.3557	0	33.5088	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	250.0	0	SC	0	2.3735	0	33.5152	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	251.0	0	SC	0	2.3860	0	33.5177	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	252.0	0	SC	0	2.4118	0	33.5207	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	253.0	0	SC	0	2.4445	0	33.5271	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	254.0	0	SC	0	2.4544	0	33.5304	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	255.0	0	SC	0	2.4520	0	33.5316	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	256.0	0	SC	0	2.4407	0	33.5280	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	257.0	0	SC	0	2.4048	0	33.5266	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	258.0	0	SC	0	2.4105	0	33.5315	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	259.0	0	SC	0	2.4253	0	33.5332	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	260.0	0	SC	0	2.3927	0	33.5281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	261.0	0	SC	0	2.3394	0	33.5274	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	262.0	0	SC	0	2.3230	0	33.5270	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	263.0	0	SC	0	2.3222	0	33.5284	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	264.0	0	SC	0	2.3355	0	33.5346	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	265.0	0	SC	0	2.3628	0	33.5401	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	266.0	0	SC	0	2.3653	0	33.5416	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	267.0	0	SC	0	2.3664	0	33.5420	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	268.0	0	SC	0	2.3631	0	33.5420	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	269.0	0	SC	0	2.3563	0	33.5447	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	270.0	0	SC	0	2.3517	0	33.5474	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	271.0	0	SC	0	2.3571	0	33.5505	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	272.0	0	SC	0	2.3582	0	33.5518	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	273.0	0	SC	0	2.3680	0	33.5558	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	274.0	0	SC	0	2.3758	0	33.5570	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	275.0	0	SC	0	2.3733	0	33.5575	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	276.0	0	SC	0	2.3863	0	33.5632	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	277.0	0	SC	0	2.4271	0	33.5702	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	278.0	0	SC	0	2.4316	0	33.5702	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	279.0	0	SC	0	2.4285	0	33.5704	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	280.0	0	SC	0	2.4292	0	33.5708	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	281.0	0	SC	0	2.4499	0	33.5782	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	282.0	0	SC	0	2.5157	0	33.5863	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	283.0	0	SC	0	2.5221	0	33.5857	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	284.0	0	SC	0	2.5320	0	33.5897	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	285.0	0	SC	0	2.6040	0	33.6081	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	286.0	0	SC	0	2.6668	0	33.6135	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	287.0	0	SC	0	2.6968	0	33.6198	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	288.0	0	SC	0	2.7081	0	33.6182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	289.0	0	SC	0	2.7103	0	33.6201	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	290.0	0	SC	0	2.7498	0	33.6260	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	291.0	0	SC	0	2.7879	0	33.6300	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	292.0	0	SC	0	2.7860	0	33.6315	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	293.0	0	SC	0	2.7291	0	33.6293	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	294.0	0	SC	0	2.7665	0	33.6376	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	295.0	0	SC	0	2.8896	0	33.6697	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	296.0	0	SC	0	2.9754	0	33.6729	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	297.0	0	SC	0	2.9786	0	33.6723	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	298.0	0	SC	0	2.9632	0	33.6702	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	299.0	0	SC	0	2.9536	0	33.6721	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	300.0	0	SC	0	2.9658	0	33.6751	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	301.0	0	SC	0	2.9776	0	33.6799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	302.0	0	SC	0	2.9914	0	33.6801	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	303.0	0	SC	0	2.9885	0	33.6785	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	304.0	0	SC	0	3.0003	0	33.6850	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	305.0	0	SC	0	3.0014	0	33.6843	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	306.0	0	SC	0	2.9885	0	33.6831	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	307.0	0	SC	0	3.0586	0	33.7047	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	308.0	0	SC	0	3.1099	0	33.7074	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	309.0	0	SC	0	3.0876	0	33.7007	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	310.0	0	SC	0	2.9572	0	33.6780	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	311.0	0	SC	0	2.8399	0	33.6769	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	312.0	0	SC	0	2.8433	0	33.6792	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	313.0	0	SC	0	2.8551	0	33.6798	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	314.0	0	SC	0	2.8173	0	33.6689	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	315.0	0	SC	0	2.7007	0	33.6642	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	316.0	0	SC	0	2.7389	0	33.6728	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	317.0	0	SC	0	2.7544	0	33.6742	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	318.0	0	SC	0	2.7615	0	33.6768	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	319.0	0	SC	0	2.7812	0	33.6828	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	320.0	0	SC	0	2.8553	0	33.6999	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	321.0	0	SC	0	2.9062	0	33.7074	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	322.0	0	SC	0	3.0160	0	33.7253	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	323.0	0	SC	0	3.0540	0	33.7334	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	324.0	0	SC	0	3.1106	0	33.7426	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	325.0	0	SC	0	3.1092	0	33.7405	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	326.0	0	SC	0	3.0602	0	33.7334	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	327.0	0	SC	0	3.0074	0	33.7306	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	328.0	0	SC	0	3.0003	0	33.7299	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	329.0	0	SC	0	2.9984	0	33.7298	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	330.0	0	SC	0	2.9984	0	33.7309	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	331.0	0	SC	0	3.0144	0	33.7349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	332.0	0	SC	0	3.0116	0	33.7358	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	333.0	0	SC	0	2.9957	0	33.7363	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	334.0	0	SC	0	2.9664	0	33.7329	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	335.0	0	SC	0	2.9207	0	33.7310	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	336.0	0	SC	0	2.9096	0	33.7320	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	337.0	0	SC	0	2.9047	0	33.7314	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	338.0	0	SC	0	2.9070	0	33.7326	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	339.0	0	SC	0	2.9127	0	33.7331	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	340.0	0	SC	0	2.9128	0	33.7334	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	341.0	0	SC	0	2.9170	0	33.7349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	342.0	0	SC	0	2.9369	0	33.7391	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	343.0	0	SC	0	2.9706	0	33.7487	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	344.0	0	SC	0	2.9962	0	33.7543	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	345.0	0	SC	0	3.0269	0	33.7647	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	346.0	0	SC	0	3.0348	0	33.7685	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	347.0	0	SC	0	3.0386	0	33.7703	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	348.0	0	SC	0	3.0265	0	33.7724	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	349.0	0	SC	0	3.0437	0	33.7771	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	350.0	0	SC	0	3.0280	0	33.7751	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	351.0	0	SC	0	3.0323	0	33.7801	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	352.0	0	SC	0	3.0641	0	33.7832	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	353.0	0	SC	0	3.0581	0	33.7802	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	354.0	0	SC	0	3.0149	0	33.7763	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	355.0	0	SC	0	3.0678	0	33.7878	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	356.0	0	SC	0	3.1980	0	33.8091	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	357.0	0	SC	0	3.2004	0	33.8083	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	358.0	0	SC	0	3.1888	0	33.8066	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	359.0	0	SC	0	3.1738	0	33.8061	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	360.0	0	SC	0	3.1152	0	33.7933	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	361.0	0	SC	0	3.0276	0	33.7926	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	362.0	0	SC	0	2.9956	0	33.7929	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	363.0	0	SC	0	3.0636	0	33.8074	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	364.0	0	SC	0	3.0943	0	33.8112	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	365.0	0	SC	0	3.0761	0	33.8088	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	366.0	0	SC	0	3.0225	0	33.7988	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	367.0	0	SC	0	2.9634	0	33.7968	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	368.0	0	SC	0	2.9672	0	33.7986	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	369.0	0	SC	0	2.9317	0	33.7951	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	370.0	0	SC	0	2.9462	0	33.8018	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	371.0	0	SC	0	2.9794	0	33.8050	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	372.0	0	SC	0	2.9776	0	33.8048	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	373.0	0	SC	0	2.9731	0	33.8051	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	374.0	0	SC	0	2.9808	0	33.8070	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	375.0	0	SC	0	2.9899	0	33.8078	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	376.0	0	SC	0	2.9763	0	33.8083	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	377.0	0	SC	0	2.9791	0	33.8118	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	378.0	0	SC	0	2.9888	0	33.8119	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	379.0	0	SC	0	2.9864	0	33.8117	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	380.0	0	SC	0	2.9795	0	33.8106	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	381.0	0	SC	0	2.9742	0	33.8110	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	382.0	0	SC	0	2.9721	0	33.8107	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	383.0	0	SC	0	2.9748	0	33.8117	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	384.0	0	SC	0	2.9828	0	33.8146	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	385.0	0	SC	0	2.9969	0	33.8183	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	386.0	0	SC	0	3.0049	0	33.8183	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	387.0	0	SC	0	3.0100	0	33.8198	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	388.0	0	SC	0	3.0193	0	33.8215	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	389.0	0	SC	0	3.0443	0	33.8292	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	390.0	0	SC	0	3.0668	0	33.8335	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	391.0	0	SC	0	3.0731	0	33.8348	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	392.0	0	SC	0	3.0715	0	33.8349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	393.0	0	SC	0	3.0686	0	33.8345	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	394.0	0	SC	0	3.0637	0	33.8339	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	395.0	0	SC	0	3.0587	0	33.8340	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	396.0	0	SC	0	3.0544	0	33.8347	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	397.0	0	SC	0	3.0666	0	33.8384	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	398.0	0	SC	0	3.0724	0	33.8381	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	399.0	0	SC	0	3.0617	0	33.8359	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	400.0	0	SC	0	3.0290	0	33.8327	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	401.0	0	SC	0	3.0104	0	33.8328	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	402.0	0	SC	0	3.0132	0	33.8352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	403.0	0	SC	0	3.0239	0	33.8367	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	404.0	0	SC	0	3.0360	0	33.8403	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	405.0	0	SC	0	3.0639	0	33.8468	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	406.0	0	SC	0	3.0969	0	33.8547	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	407.0	0	SC	0	3.1517	0	33.8659	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	408.0	0	SC	0	3.1737	0	33.8684	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	409.0	0	SC	0	3.1820	0	33.8701	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	410.0	0	SC	0	3.1832	0	33.8711	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	411.0	0	SC	0	3.1838	0	33.8718	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	412.0	0	SC	0	3.1879	0	33.8738	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	413.0	0	SC	0	3.2023	0	33.8780	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	414.0	0	SC	0	3.2006	0	33.8785	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	415.0	0	SC	0	3.1862	0	33.8808	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	416.0	0	SC	0	3.1902	0	33.8840	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	417.0	0	SC	0	3.2009	0	33.8893	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	418.0	0	SC	0	3.2022	0	33.8900	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	419.0	0	SC	0	3.2062	0	33.8925	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	420.0	0	SC	0	3.2255	0	33.8981	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	421.0	0	SC	0	3.2327	0	33.9003	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	422.0	0	SC	0	3.2323	0	33.9005	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	423.0	0	SC	0	3.2367	0	33.9020	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	424.0	0	SC	0	3.2329	0	33.9017	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	425.0	0	SC	0	3.2226	0	33.9055	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	426.0	0	SC	0	3.2267	0	33.9067	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	427.0	0	SC	0	3.2232	0	33.9074	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	428.0	0	SC	0	3.2145	0	33.9079	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	429.0	0	SC	0	3.1905	0	33.9087	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	430.0	0	SC	0	3.1798	0	33.9097	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	431.0	0	SC	0	3.1721	0	33.9094	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	432.0	0	SC	0	3.1660	0	33.9099	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	433.0	0	SC	0	3.1671	0	33.9119	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	434.0	0	SC	0	3.1696	0	33.9134	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	435.0	0	SC	0	3.1700	0	33.9136	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	436.0	0	SC	0	3.1700	0	33.9136	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	437.0	0	SC	0	3.1744	0	33.9154	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	438.0	0	SC	0	3.1841	0	33.9185	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	439.0	0	SC	0	3.1928	0	33.9206	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	440.0	0	SC	0	3.2030	0	33.9244	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	441.0	0	SC	0	3.2127	0	33.9273	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	442.0	0	SC	0	3.2220	0	33.9301	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	443.0	0	SC	0	3.2294	0	33.9326	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	444.0	0	SC	0	3.2356	0	33.9343	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	445.0	0	SC	0	3.2370	0	33.9347	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	446.0	0	SC	0	3.2384	0	33.9349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	447.0	0	SC	0	3.2432	0	33.9358	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	448.0	0	SC	0	3.2473	0	33.9372	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	449.0	0	SC	0	3.2704	0	33.9455	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	450.0	0	SC	0	3.2888	0	33.9485	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	451.0	0	SC	0	3.2971	0	33.9507	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	452.0	0	SC	0	3.3011	0	33.9519	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	453.0	0	SC	0	3.3036	0	33.9527	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	454.0	0	SC	0	3.3053	0	33.9530	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	455.0	0	SC	0	3.3084	0	33.9546	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	456.0	0	SC	0	3.3192	0	33.9591	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	457.0	0	SC	0	3.3264	0	33.9620	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	458.0	0	SC	0	3.3353	0	33.9662	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	459.0	0	SC	0	3.3491	0	33.9694	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	460.0	0	SC	0	3.3433	0	33.9690	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	461.0	0	SC	0	3.3403	0	33.9689	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	462.0	0	SC	0	3.3358	0	33.9677	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	463.0	0	SC	0	3.3290	0	33.9673	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	464.0	0	SC	0	3.3262	0	33.9669	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	465.0	0	SC	0	3.3125	0	33.9655	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	466.0	0	SC	0	3.3182	0	33.9691	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	467.0	0	SC	0	3.3414	0	33.9765	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	468.0	0	SC	0	3.3623	0	33.9801	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	469.0	0	SC	0	3.3861	0	33.9876	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	470.0	0	SC	0	3.4100	0	33.9902	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	471.0	0	SC	0	3.4117	0	33.9900	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	472.0	0	SC	0	3.4069	0	33.9888	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	473.0	0	SC	0	3.3446	0	33.9808	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	474.0	0	SC	0	3.3212	0	33.9791	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	475.0	0	SC	0	3.3108	0	33.9779	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	476.0	0	SC	0	3.3046	0	33.9765	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	477.0	0	SC	0	3.2890	0	33.9744	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	478.0	0	SC	0	3.2642	0	33.9727	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	479.0	0	SC	0	3.2623	0	33.9729	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	480.0	0	SC	0	3.2710	0	33.9787	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	481.0	0	SC	0	3.3472	0	33.9885	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	482.0	0	SC	0	3.3566	0	33.9899	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	483.0	0	SC	0	3.3555	0	33.9921	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	484.0	0	SC	0	3.3599	0	33.9931	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	485.0	0	SC	0	3.3707	0	33.9978	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	486.0	0	SC	0	3.4011	0	34.0037	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	487.0	0	SC	0	3.4018	0	34.0034	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	488.0	0	SC	0	3.4004	0	34.0031	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	489.0	0	SC	0	3.4307	0	34.0101	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	490.0	0	SC	0	3.4533	0	34.0134	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	491.0	0	SC	0	3.4624	0	34.0150	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	492.0	0	SC	0	3.4709	0	34.0162	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	493.0	0	SC	0	3.4715	0	34.0168	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	494.0	0	SC	0	3.4691	0	34.0165	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	495.0	0	SC	0	3.4612	0	34.0163	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	496.0	0	SC	0	3.4564	0	34.0164	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	497.0	0	SC	0	3.4528	0	34.0165	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	498.0	0	SC	0	3.4511	0	34.0163	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	499.0	0	SC	0	3.4446	0	34.0173	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	500.0	0	SC	0	3.4460	0	34.0206	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	501.0	0	SC	0	3.4462	0	34.0210	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	502.0	0	SC	0	3.4436	0	34.0210	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	503.0	0	SC	0	3.4354	0	34.0210	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	504.0	0	SC	0	3.4250	0	34.0221	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	505.0	0	SC	0	3.4234	0	34.0222	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	506.0	0	SC	0	3.4270	0	34.0233	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	507.0	0	SC	0	3.4375	0	34.0261	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	508.0	0	SC	0	3.4364	0	34.0260	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	509.0	0	SC	0	3.4322	0	34.0256	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	510.0	0	SC	0	3.4308	0	34.0256	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	511.0	0	SC	0	3.4332	0	34.0270	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	512.0	0	SC	0	3.4350	0	34.0269	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	513.0	0	SC	0	3.4097	0	34.0263	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	514.0	0	SC	0	3.4155	0	34.0319	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	515.0	0	SC	0	3.4217	0	34.0349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	516.0	0	SC	0	3.4239	0	34.0347	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	517.0	0	SC	0	3.4170	0	34.0341	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	518.0	0	SC	0	3.4042	0	34.0334	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	519.0	0	SC	0	3.3894	0	34.0330	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	520.0	0	SC	0	3.3905	0	34.0362	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	521.0	0	SC	0	3.4130	0	34.0439	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	522.0	0	SC	0	3.4132	0	34.0438	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	523.0	0	SC	0	3.4064	0	34.0435	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	524.0	0	SC	0	3.3994	0	34.0433	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	525.0	0	SC	0	3.3933	0	34.0429	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	526.0	0	SC	0	3.3898	0	34.0428	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	527.0	0	SC	0	3.3843	0	34.0429	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	528.0	0	SC	0	3.3786	0	34.0439	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	529.0	0	SC	0	3.3855	0	34.0460	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	530.0	0	SC	0	3.3933	0	34.0482	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	531.0	0	SC	0	3.3966	0	34.0495	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	532.0	0	SC	0	3.3903	0	34.0496	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	533.0	0	SC	0	3.3829	0	34.0496	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	534.0	0	SC	0	3.3791	0	34.0494	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	535.0	0	SC	0	3.3620	0	34.0484	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	536.0	0	SC	0	3.3546	0	34.0489	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	537.0	0	SC	0	3.3797	0	34.0570	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	538.0	0	SC	0	3.4093	0	34.0613	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	539.0	0	SC	0	3.3598	0	34.0560	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	540.0	0	SC	0	3.3532	0	34.0608	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	541.0	0	SC	0	3.3687	0	34.0650	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	542.0	0	SC	0	3.3705	0	34.0658	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	543.0	0	SC	0	3.3728	0	34.0665	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	544.0	0	SC	0	3.3734	0	34.0668	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	545.0	0	SC	0	3.3747	0	34.0675	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	546.0	0	SC	0	3.3672	0	34.0681	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	547.0	0	SC	0	3.3360	0	34.0650	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	548.0	0	SC	0	3.2892	0	34.0618	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	549.0	0	SC	0	3.2780	0	34.0612	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	550.0	0	SC	0	3.2758	0	34.0613	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	551.0	0	SC	0	3.2848	0	34.0675	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	552.0	0	SC	0	3.3054	0	34.0738	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	553.0	0	SC	0	3.3149	0	34.0759	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	554.0	0	SC	0	3.3236	0	34.0784	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	555.0	0	SC	0	3.3274	0	34.0789	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	556.0	0	SC	0	3.3276	0	34.0796	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	557.0	0	SC	0	3.3215	0	34.0797	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	558.0	0	SC	0	3.3189	0	34.0798	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	559.0	0	SC	0	3.3181	0	34.0799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	560.0	0	SC	0	3.3143	0	34.0799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	561.0	0	SC	0	3.3141	0	34.0814	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	562.0	0	SC	0	3.3124	0	34.0822	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	563.0	0	SC	0	3.3121	0	34.0829	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	564.0	0	SC	0	3.3127	0	34.0834	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	565.0	0	SC	0	3.3123	0	34.0829	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	566.0	0	SC	0	3.3136	0	34.0847	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	567.0	0	SC	0	3.3199	0	34.0879	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	568.0	0	SC	0	3.3206	0	34.0889	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	569.0	0	SC	0	3.3223	0	34.0897	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	570.0	0	SC	0	3.3137	0	34.0887	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	571.0	0	SC	0	3.3047	0	34.0897	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	572.0	0	SC	0	3.3002	0	34.0891	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	573.0	0	SC	0	3.2870	0	34.0882	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	574.0	0	SC	0	3.2778	0	34.0892	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	575.0	0	SC	0	3.2797	0	34.0900	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	576.0	0	SC	0	3.2824	0	34.0912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	577.0	0	SC	0	3.2861	0	34.0919	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	578.0	0	SC	0	3.2985	0	34.0956	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	579.0	0	SC	0	3.3155	0	34.1011	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	580.0	0	SC	0	3.3257	0	34.1040	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	581.0	0	SC	0	3.3265	0	34.1037	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	582.0	0	SC	0	3.3318	0	34.1058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	583.0	0	SC	0	3.3378	0	34.1061	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	584.0	0	SC	0	3.3362	0	34.1063	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	585.0	0	SC	0	3.3354	0	34.1062	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	586.0	0	SC	0	3.3265	0	34.1063	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	587.0	0	SC	0	3.3208	0	34.1074	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	588.0	0	SC	0	3.3228	0	34.1072	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	589.0	0	SC	0	3.3100	0	34.1062	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	590.0	0	SC	0	3.3077	0	34.1081	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	591.0	0	SC	0	3.3175	0	34.1111	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	592.0	0	SC	0	3.3244	0	34.1138	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	593.0	0	SC	0	3.3234	0	34.1144	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	594.0	0	SC	0	3.3233	0	34.1153	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	595.0	0	SC	0	3.3282	0	34.1174	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	596.0	0	SC	0	3.3301	0	34.1194	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	597.0	0	SC	0	3.3245	0	34.1216	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	598.0	0	SC	0	3.3240	0	34.1218	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	599.0	0	SC	0	3.3286	0	34.1240	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	600.0	0	SC	0	3.3337	0	34.1251	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	601.0	0	SC	0	3.3362	0	34.1256	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	602.0	0	SC	0	3.3493	0	34.1283	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	603.0	0	SC	0	3.3523	0	34.1286	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	604.0	0	SC	0	3.3469	0	34.1281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	605.0	0	SC	0	3.3424	0	34.1277	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	606.0	0	SC	0	3.3356	0	34.1269	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	607.0	0	SC	0	3.3304	0	34.1271	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	608.0	0	SC	0	3.3298	0	34.1299	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	609.0	0	SC	0	3.3278	0	34.1316	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	610.0	0	SC	0	3.3417	0	34.1365	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	611.0	0	SC	0	3.3546	0	34.1420	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	612.0	0	SC	0	3.3585	0	34.1432	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	613.0	0	SC	0	3.3543	0	34.1433	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	614.0	0	SC	0	3.3473	0	34.1445	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	615.0	0	SC	0	3.3423	0	34.1442	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	616.0	0	SC	0	3.3379	0	34.1434	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	617.0	0	SC	0	3.3203	0	34.1417	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	618.0	0	SC	0	3.3192	0	34.1464	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	619.0	0	SC	0	3.3231	0	34.1464	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	620.0	0	SC	0	3.3215	0	34.1464	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	621.0	0	SC	0	3.3159	0	34.1470	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	622.0	0	SC	0	3.3153	0	34.1474	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	623.0	0	SC	0	3.3152	0	34.1472	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	624.0	0	SC	0	3.3143	0	34.1472	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	625.0	0	SC	0	3.3164	0	34.1485	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	626.0	0	SC	0	3.3139	0	34.1496	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	627.0	0	SC	0	3.3121	0	34.1522	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	628.0	0	SC	0	3.3080	0	34.1537	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	629.0	0	SC	0	3.3034	0	34.1547	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	630.0	0	SC	0	3.3011	0	34.1559	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	631.0	0	SC	0	3.2988	0	34.1569	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	632.0	0	SC	0	3.2978	0	34.1575	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	633.0	0	SC	0	3.2969	0	34.1576	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	634.0	0	SC	0	3.2961	0	34.1578	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	635.0	0	SC	0	3.2960	0	34.1579	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	636.0	0	SC	0	3.2940	0	34.1589	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	637.0	0	SC	0	3.2929	0	34.1595	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	638.0	0	SC	0	3.2900	0	34.1607	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	639.0	0	SC	0	3.2897	0	34.1609	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	640.0	0	SC	0	3.2912	0	34.1632	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	641.0	0	SC	0	3.2922	0	34.1657	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	642.0	0	SC	0	3.2926	0	34.1663	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	643.0	0	SC	0	3.2929	0	34.1664	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	644.0	0	SC	0	3.2931	0	34.1664	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	645.0	0	SC	0	3.2931	0	34.1670	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	646.0	0	SC	0	3.2927	0	34.1681	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	647.0	0	SC	0	3.2929	0	34.1683	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	648.0	0	SC	0	3.2934	0	34.1684	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	649.0	0	SC	0	3.2904	0	34.1700	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	650.0	0	SC	0	3.2866	0	34.1713	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	651.0	0	SC	0	3.2828	0	34.1721	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	652.0	0	SC	0	3.2766	0	34.1731	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	653.0	0	SC	0	3.2718	0	34.1740	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	654.0	0	SC	0	3.2708	0	34.1747	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	655.0	0	SC	0	3.2701	0	34.1755	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	656.0	0	SC	0	3.2687	0	34.1762	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	657.0	0	SC	0	3.2683	0	34.1764	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	658.0	0	SC	0	3.2667	0	34.1771	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	659.0	0	SC	0	3.2648	0	34.1781	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	660.0	0	SC	0	3.2629	0	34.1790	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	661.0	0	SC	0	3.2610	0	34.1799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	662.0	0	SC	0	3.2601	0	34.1813	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	663.0	0	SC	0	3.2575	0	34.1828	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	664.0	0	SC	0	3.2569	0	34.1828	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	665.0	0	SC	0	3.2565	0	34.1832	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	666.0	0	SC	0	3.2562	0	34.1833	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	667.0	0	SC	0	3.2563	0	34.1836	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	668.0	0	SC	0	3.2553	0	34.1838	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	669.0	0	SC	0	3.2519	0	34.1851	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	670.0	0	SC	0	3.2485	0	34.1863	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	671.0	0	SC	0	3.2456	0	34.1878	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	672.0	0	SC	0	3.2437	0	34.1888	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	673.0	0	SC	0	3.2428	0	34.1899	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	674.0	0	SC	0	3.2495	0	34.1933	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	675.0	0	SC	0	3.2702	0	34.1972	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	676.0	0	SC	0	3.3385	0	34.2114	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	677.0	0	SC	0	3.3616	0	34.2159	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	678.0	0	SC	0	3.3868	0	34.2203	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	679.0	0	SC	0	3.3903	0	34.2201	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	680.0	0	SC	0	3.3905	0	34.2202	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	681.0	0	SC	0	3.3528	0	34.2132	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	682.0	0	SC	0	3.3295	0	34.2123	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	683.0	0	SC	0	3.3666	0	34.2239	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	684.0	0	SC	0	3.4484	0	34.2382	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	685.0	0	SC	0	3.5014	0	34.2493	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	686.0	0	SC	0	3.4911	0	34.2459	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	687.0	0	SC	0	3.4888	0	34.2487	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	688.0	0	SC	0	3.5044	0	34.2524	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	689.0	0	SC	0	3.5282	0	34.2573	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	690.0	0	SC	0	3.5260	0	34.2554	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	691.0	0	SC	0	3.4959	0	34.2451	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	692.0	0	SC	0	3.4333	0	34.2425	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	693.0	0	SC	0	3.4066	0	34.2410	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	694.0	0	SC	0	3.3958	0	34.2421	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	695.0	0	SC	0	3.3963	0	34.2415	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	696.0	0	SC	0	3.3950	0	34.2409	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	697.0	0	SC	0	3.4545	0	34.2575	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	698.0	0	SC	0	3.5117	0	34.2659	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	699.0	0	SC	0	3.5282	0	34.2702	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	700.0	0	SC	0	3.5346	0	34.2715	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	701.0	0	SC	0	3.5333	0	34.2715	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	702.0	0	SC	0	3.5292	0	34.2710	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	703.0	0	SC	0	3.5253	0	34.2712	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	704.0	0	SC	0	3.5292	0	34.2748	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	705.0	0	SC	0	3.5327	0	34.2760	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	706.0	0	SC	0	3.5320	0	34.2762	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	707.0	0	SC	0	3.5115	0	34.2737	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	708.0	0	SC	0	3.4936	0	34.2725	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	709.0	0	SC	0	3.4804	0	34.2703	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	710.0	0	SC	0	3.4554	0	34.2679	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	711.0	0	SC	0	3.4432	0	34.2680	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	712.0	0	SC	0	3.4355	0	34.2676	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	713.0	0	SC	0	3.4193	0	34.2652	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	714.0	0	SC	0	3.3760	0	34.2595	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	715.0	0	SC	0	3.3571	0	34.2588	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	716.0	0	SC	0	3.3509	0	34.2585	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	717.0	0	SC	0	3.3445	0	34.2575	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	718.0	0	SC	0	3.3375	0	34.2580	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	719.0	0	SC	0	3.3393	0	34.2583	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	720.0	0	SC	0	3.3447	0	34.2605	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	721.0	0	SC	0	3.3619	0	34.2634	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	722.0	0	SC	0	3.3656	0	34.2652	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	723.0	0	SC	0	3.3743	0	34.2679	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	724.0	0	SC	0	3.3797	0	34.2697	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	725.0	0	SC	0	3.3876	0	34.2714	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	726.0	0	SC	0	3.3699	0	34.2689	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	727.0	0	SC	0	3.3594	0	34.2695	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	728.0	0	SC	0	3.3614	0	34.2703	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	729.0	0	SC	0	3.3692	0	34.2724	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	730.0	0	SC	0	3.3713	0	34.2742	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	731.0	0	SC	0	3.4044	0	34.2847	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	732.0	0	SC	0	3.4233	0	34.2879	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	733.0	0	SC	0	3.4245	0	34.2891	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	734.0	0	SC	0	3.4232	0	34.2904	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	735.0	0	SC	0	3.4288	0	34.2924	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	736.0	0	SC	0	3.4298	0	34.2924	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	737.0	0	SC	0	3.4281	0	34.2923	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	738.0	0	SC	0	3.4215	0	34.2916	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	739.0	0	SC	0	3.3918	0	34.2904	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	740.0	0	SC	0	3.3804	0	34.2886	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	741.0	0	SC	0	3.3560	0	34.2849	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	742.0	0	SC	0	3.3333	0	34.2834	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	743.0	0	SC	0	3.3186	0	34.2838	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	744.0	0	SC	0	3.2951	0	34.2804	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	745.0	0	SC	0	3.2823	0	34.2823	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	746.0	0	SC	0	3.2885	0	34.2824	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	747.0	0	SC	0	3.2830	0	34.2834	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	748.0	0	SC	0	3.2870	0	34.2869	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	749.0	0	SC	0	3.2739	0	34.2855	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	750.0	0	SC	0	3.2805	0	34.2886	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	751.0	0	SC	0	3.2774	0	34.2888	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	752.0	0	SC	0	3.2744	0	34.2899	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	753.0	0	SC	0	3.2742	0	34.2900	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	754.0	0	SC	0	3.2721	0	34.2896	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	755.0	0	SC	0	3.2682	0	34.2893	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	756.0	0	SC	0	3.2586	0	34.2885	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	757.0	0	SC	0	3.2495	0	34.2890	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	758.0	0	SC	0	3.2651	0	34.2937	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	759.0	0	SC	0	3.2878	0	34.2986	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	760.0	0	SC	0	3.2983	0	34.2992	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	761.0	0	SC	0	3.3042	0	34.3001	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	762.0	0	SC	0	3.3070	0	34.3001	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	763.0	0	SC	0	3.3064	0	34.3001	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	764.0	0	SC	0	3.3101	0	34.3010	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	765.0	0	SC	0	3.3064	0	34.2999	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	766.0	0	SC	0	3.2751	0	34.2971	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	767.0	0	SC	0	3.2546	0	34.2965	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	768.0	0	SC	0	3.2501	0	34.2976	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	769.0	0	SC	0	3.2617	0	34.3004	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	770.0	0	SC	0	3.2735	0	34.3016	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	771.0	0	SC	0	3.2580	0	34.3001	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	772.0	0	SC	0	3.2450	0	34.3000	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	773.0	0	SC	0	3.2378	0	34.2997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	774.0	0	SC	0	3.2316	0	34.2989	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	775.0	0	SC	0	3.2131	0	34.2967	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	776.0	0	SC	0	3.1882	0	34.2965	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	777.0	0	SC	0	3.1824	0	34.2975	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	778.0	0	SC	0	3.1866	0	34.2997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	779.0	0	SC	0	3.1876	0	34.3016	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	780.0	0	SC	0	3.1772	0	34.3012	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	781.0	0	SC	0	3.1755	0	34.3015	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	782.0	0	SC	0	3.1746	0	34.3012	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	783.0	0	SC	0	3.1738	0	34.3010	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	784.0	0	SC	0	3.1681	0	34.3004	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	785.0	0	SC	0	3.1658	0	34.3005	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	786.0	0	SC	0	3.1618	0	34.3001	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	787.0	0	SC	0	3.1553	0	34.2998	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	788.0	0	SC	0	3.1472	0	34.2998	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	789.0	0	SC	0	3.1426	0	34.3011	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	790.0	0	SC	0	3.1556	0	34.3041	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	791.0	0	SC	0	3.1597	0	34.3050	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	792.0	0	SC	0	3.1703	0	34.3069	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	793.0	0	SC	0	3.1827	0	34.3101	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	794.0	0	SC	0	3.1938	0	34.3119	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	795.0	0	SC	0	3.1975	0	34.3135	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	796.0	0	SC	0	3.2131	0	34.3185	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	797.0	0	SC	0	3.2233	0	34.3183	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	798.0	0	SC	0	3.2378	0	34.3220	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	799.0	0	SC	0	3.2443	0	34.3230	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	800.0	0	SC	0	3.2346	0	34.3228	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	801.0	0	SC	0	3.2113	0	34.3191	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	802.0	0	SC	0	3.1977	0	34.3205	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	803.0	0	SC	0	3.2163	0	34.3217	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	804.0	0	SC	0	3.2034	0	34.3212	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	805.0	0	SC	0	3.1825	0	34.3190	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	806.0	0	SC	0	3.1736	0	34.3200	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	807.0	0	SC	0	3.1663	0	34.3197	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	808.0	0	SC	0	3.1624	0	34.3202	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	809.0	0	SC	0	3.1733	0	34.3245	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	810.0	0	SC	0	3.2138	0	34.3304	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	811.0	0	SC	0	3.2261	0	34.3324	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	812.0	0	SC	0	3.2407	0	34.3352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	813.0	0	SC	0	3.2437	0	34.3357	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	814.0	0	SC	0	3.2408	0	34.3356	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	815.0	0	SC	0	3.2383	0	34.3355	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	816.0	0	SC	0	3.2356	0	34.3350	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	817.0	0	SC	0	3.2320	0	34.3347	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	818.0	0	SC	0	3.2228	0	34.3334	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	819.0	0	SC	0	3.2108	0	34.3325	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	820.0	0	SC	0	3.2024	0	34.3329	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	821.0	0	SC	0	3.1965	0	34.3325	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	822.0	0	SC	0	3.1892	0	34.3318	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	823.0	0	SC	0	3.1742	0	34.3303	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	824.0	0	SC	0	3.1603	0	34.3298	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	825.0	0	SC	0	3.1665	0	34.3339	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	826.0	0	SC	0	3.1728	0	34.3349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	827.0	0	SC	0	3.1738	0	34.3350	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	828.0	0	SC	0	3.1702	0	34.3345	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	829.0	0	SC	0	3.1673	0	34.3356	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	830.0	0	SC	0	3.1707	0	34.3364	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	831.0	0	SC	0	3.1562	0	34.3358	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	832.0	0	SC	0	3.1544	0	34.3364	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	833.0	0	SC	0	3.1613	0	34.3390	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	834.0	0	SC	0	3.1661	0	34.3403	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	835.0	0	SC	0	3.1679	0	34.3410	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	836.0	0	SC	0	3.1704	0	34.3422	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	837.0	0	SC	0	3.1731	0	34.3437	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	838.0	0	SC	0	3.1706	0	34.3442	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	839.0	0	SC	0	3.1608	0	34.3424	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	840.0	0	SC	0	3.1416	0	34.3407	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	841.0	0	SC	0	3.1262	0	34.3395	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	842.0	0	SC	0	3.1194	0	34.3392	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	843.0	0	SC	0	3.1165	0	34.3389	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	844.0	0	SC	0	3.1129	0	34.3389	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	845.0	0	SC	0	3.1071	0	34.3384	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	846.0	0	SC	0	3.1015	0	34.3382	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	847.0	0	SC	0	3.0944	0	34.3369	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	848.0	0	SC	0	3.0830	0	34.3364	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	849.0	0	SC	0	3.0748	0	34.3352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	850.0	0	SC	0	3.0584	0	34.3331	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	851.0	0	SC	0	3.0403	0	34.3319	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	852.0	0	SC	0	3.0078	0	34.3286	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	853.0	0	SC	0	2.9998	0	34.3294	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	854.0	0	SC	0	2.9752	0	34.3277	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	855.0	0	SC	0	2.9712	0	34.3285	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	856.0	0	SC	0	2.9723	0	34.3286	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	857.0	0	SC	0	2.9693	0	34.3280	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	858.0	0	SC	0	3.0023	0	34.3403	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	859.0	0	SC	0	3.0054	0	34.3362	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	860.0	0	SC	0	2.9851	0	34.3347	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	861.0	0	SC	0	2.9721	0	34.3357	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	862.0	0	SC	0	2.9607	0	34.3356	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	863.0	0	SC	0	2.9553	0	34.3359	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	864.0	0	SC	0	2.9549	0	34.3362	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	865.0	0	SC	0	2.9546	0	34.3364	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	866.0	0	SC	0	2.9545	0	34.3365	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	867.0	0	SC	0	2.9546	0	34.3365	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	868.0	0	SC	0	2.9552	0	34.3375	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	869.0	0	SC	0	2.9576	0	34.3385	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	870.0	0	SC	0	2.9592	0	34.3399	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	871.0	0	SC	0	2.9663	0	34.3423	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	872.0	0	SC	0	2.9862	0	34.3483	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	873.0	0	SC	0	3.0116	0	34.3510	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	874.0	0	SC	0	3.0054	0	34.3509	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	875.0	0	SC	0	3.0009	0	34.3513	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	876.0	0	SC	0	2.9945	0	34.3516	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	877.0	0	SC	0	2.9938	0	34.3528	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	878.0	0	SC	0	2.9927	0	34.3529	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	879.0	0	SC	0	2.9906	0	34.3529	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	880.0	0	SC	0	2.9823	0	34.3531	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	881.0	0	SC	0	2.9801	0	34.3536	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	882.0	0	SC	0	2.9776	0	34.3537	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	883.0	0	SC	0	2.9740	0	34.3546	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	884.0	0	SC	0	2.9690	0	34.3547	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	885.0	0	SC	0	2.9644	0	34.3543	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	886.0	0	SC	0	2.9510	0	34.3534	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	887.0	0	SC	0	2.9427	0	34.3549	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	888.0	0	SC	0	2.9382	0	34.3555	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	889.0	0	SC	0	2.9382	0	34.3559	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	890.0	0	SC	0	2.9393	0	34.3562	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	891.0	0	SC	0	2.9378	0	34.3564	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	892.0	0	SC	0	2.9397	0	34.3575	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	893.0	0	SC	0	2.9391	0	34.3578	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	894.0	0	SC	0	2.9394	0	34.3589	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	895.0	0	SC	0	2.9391	0	34.3603	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	896.0	0	SC	0	2.9462	0	34.3636	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	897.0	0	SC	0	2.9461	0	34.3640	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	898.0	0	SC	0	2.9456	0	34.3643	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	899.0	0	SC	0	2.9459	0	34.3648	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	900.0	0	SC	0	2.9437	0	34.3656	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	901.0	0	SC	0	2.9409	0	34.3668	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	902.0	0	SC	0	2.9439	0	34.3681	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	903.0	0	SC	0	2.9484	0	34.3692	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	904.0	0	SC	0	2.9523	0	34.3701	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	905.0	0	SC	0	2.9508	0	34.3706	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	906.0	0	SC	0	2.9485	0	34.3710	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	907.0	0	SC	0	2.9473	0	34.3708	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	908.0	0	SC	0	2.9446	0	34.3710	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	909.0	0	SC	0	2.9378	0	34.3716	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	910.0	0	SC	0	2.9378	0	34.3724	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	911.0	0	SC	0	2.9464	0	34.3767	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	912.0	0	SC	0	2.9489	0	34.3777	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	913.0	0	SC	0	2.9472	0	34.3775	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	914.0	0	SC	0	2.9460	0	34.3778	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	915.0	0	SC	0	2.9466	0	34.3782	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	916.0	0	SC	0	2.9459	0	34.3783	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	917.0	0	SC	0	2.9415	0	34.3776	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	918.0	0	SC	0	2.9339	0	34.3767	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	919.0	0	SC	0	2.9157	0	34.3755	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	920.0	0	SC	0	2.9060	0	34.3748	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	921.0	0	SC	0	2.8974	0	34.3741	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	922.0	0	SC	0	2.8930	0	34.3741	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	923.0	0	SC	0	2.8904	0	34.3738	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	924.0	0	SC	0	2.8874	0	34.3736	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	925.0	0	SC	0	2.8848	0	34.3738	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	926.0	0	SC	0	2.8835	0	34.3746	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	927.0	0	SC	0	2.8841	0	34.3750	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	928.0	0	SC	0	2.8820	0	34.3747	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	929.0	0	SC	0	2.8775	0	34.3748	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	930.0	0	SC	0	2.8801	0	34.3766	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	931.0	0	SC	0	2.8966	0	34.3814	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	932.0	0	SC	0	2.8991	0	34.3817	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	933.0	0	SC	0	2.8989	0	34.3820	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	934.0	0	SC	0	2.9000	0	34.3827	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	935.0	0	SC	0	2.9211	0	34.3907	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	936.0	0	SC	0	2.9367	0	34.3918	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	937.0	0	SC	0	2.9373	0	34.3918	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	938.0	0	SC	0	2.9372	0	34.3918	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	939.0	0	SC	0	2.9371	0	34.3922	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	940.0	0	SC	0	2.9363	0	34.3922	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	941.0	0	SC	0	2.9348	0	34.3920	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	942.0	0	SC	0	2.9319	0	34.3915	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	943.0	0	SC	0	2.9288	0	34.3911	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	944.0	0	SC	0	2.9184	0	34.3896	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	945.0	0	SC	0	2.9134	0	34.3912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	946.0	0	SC	0	2.9381	0	34.3952	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	947.0	0	SC	0	2.9370	0	34.3955	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	948.0	0	SC	0	2.9346	0	34.3958	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	949.0	0	SC	0	2.9340	0	34.3960	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	950.0	0	SC	0	2.9317	0	34.3960	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	951.0	0	SC	0	2.9283	0	34.3969	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	952.0	0	SC	0	2.9243	0	34.3972	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	953.0	0	SC	0	2.9199	0	34.3977	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	954.0	0	SC	0	2.9203	0	34.3977	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	955.0	0	SC	0	2.9199	0	34.3980	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	956.0	0	SC	0	2.9252	0	34.3991	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	957.0	0	SC	0	2.9249	0	34.3992	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	958.0	0	SC	0	2.9251	0	34.4006	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	959.0	0	SC	0	2.9246	0	34.4012	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	960.0	0	SC	0	2.9241	0	34.4012	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	961.0	0	SC	0	2.9233	0	34.4016	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	962.0	0	SC	0	2.9222	0	34.4019	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	963.0	0	SC	0	2.9203	0	34.4024	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	964.0	0	SC	0	2.9174	0	34.4032	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	965.0	0	SC	0	2.9136	0	34.4037	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	966.0	0	SC	0	2.9090	0	34.4042	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	967.0	0	SC	0	2.9068	0	34.4043	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	968.0	0	SC	0	2.9057	0	34.4043	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	969.0	0	SC	0	2.9043	0	34.4043	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	970.0	0	SC	0	2.9031	0	34.4046	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	971.0	0	SC	0	2.9011	0	34.4052	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	972.0	0	SC	0	2.8992	0	34.4062	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	973.0	0	SC	0	2.8948	0	34.4069	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	974.0	0	SC	0	2.8925	0	34.4074	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	975.0	0	SC	0	2.8908	0	34.4077	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	976.0	0	SC	0	2.8894	0	34.4077	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	977.0	0	SC	0	2.8870	0	34.4075	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	978.0	0	SC	0	2.8856	0	34.4075	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	979.0	0	SC	0	2.8845	0	34.4076	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	980.0	0	SC	0	2.8852	0	34.4073	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	981.0	0	SC	0	2.8839	0	34.4075	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	982.0	0	SC	0	2.8843	0	34.4077	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	983.0	0	SC	0	2.8811	0	34.4071	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	984.0	0	SC	0	2.8790	0	34.4069	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	985.0	0	SC	0	2.8795	0	34.4077	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	986.0	0	SC	0	2.8776	0	34.4062	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	987.0	0	SC	0	2.8664	0	34.4044	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	988.0	0	SC	0	2.8488	0	34.4045	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	989.0	0	SC	0	2.8588	0	34.4056	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	990.0	0	SC	0	2.8471	0	34.4069	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	991.0	0	SC	0	2.8451	0	34.4067	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	992.0	0	SC	0	2.8399	0	34.4076	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	993.0	0	SC	0	2.8409	0	34.4111	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	994.0	0	SC	0	2.8523	0	34.4134	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	995.0	0	SC	0	2.8519	0	34.4132	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	996.0	0	SC	0	2.8512	0	34.4132	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	997.0	0	SC	0	2.8507	0	34.4132	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	998.0	0	SC	0	2.8494	0	34.4152	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	999.0	0	SC	0	2.8573	0	34.4170	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1000.0	0	SC	0	2.8600	0	34.4181	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1001.0	0	SC	0	2.8627	0	34.4183	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1002.0	0	SC	0	2.8627	0	34.4189	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1003.0	0	SC	0	2.8611	0	34.4199	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1004.0	0	SC	0	2.8596	0	34.4204	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1005.0	0	SC	0	2.8588	0	34.4211	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1006.0	0	SC	0	2.8584	0	34.4214	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1007.0	0	SC	0	2.8581	0	34.4215	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1008.0	0	SC	0	2.8561	0	34.4224	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1009.0	0	SC	0	2.8550	0	34.4230	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1010.0	0	SC	0	2.8541	0	34.4232	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1011.0	0	SC	0	2.8534	0	34.4232	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1012.0	0	SC	0	2.8534	0	34.4242	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1013.0	0	SC	0	2.8526	0	34.4249	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1014.0	0	SC	0	2.8517	0	34.4253	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1015.0	0	SC	0	2.8508	0	34.4256	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1016.0	0	SC	0	2.8488	0	34.4257	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1017.0	0	SC	0	2.8475	0	34.4258	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1018.0	0	SC	0	2.8474	0	34.4259	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1019.0	0	SC	0	2.8456	0	34.4265	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1020.0	0	SC	0	2.8426	0	34.4270	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1021.0	0	SC	0	2.8414	0	34.4274	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1022.0	0	SC	0	2.8385	0	34.4279	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1023.0	0	SC	0	2.8368	0	34.4281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1024.0	0	SC	0	2.8346	0	34.4279	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1025.0	0	SC	0	2.8317	0	34.4281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1026.0	0	SC	0	2.8305	0	34.4280	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1027.0	0	SC	0	2.8273	0	34.4278	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1028.0	0	SC	0	2.8233	0	34.4283	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1029.0	0	SC	0	2.8210	0	34.4281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1030.0	0	SC	0	2.8144	0	34.4281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1031.0	0	SC	0	2.8130	0	34.4281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1032.0	0	SC	0	2.8019	0	34.4273	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1033.0	0	SC	0	2.7991	0	34.4277	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1034.0	0	SC	0	2.7987	0	34.4281	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1035.0	0	SC	0	2.7962	0	34.4283	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1036.0	0	SC	0	2.7890	0	34.4283	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1037.0	0	SC	0	2.7749	0	34.4273	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1038.0	0	SC	0	2.7669	0	34.4275	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1039.0	0	SC	0	2.7624	0	34.4288	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1040.0	0	SC	0	2.7629	0	34.4296	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1041.0	0	SC	0	2.7632	0	34.4310	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1042.0	0	SC	0	2.7664	0	34.4332	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1043.0	0	SC	0	2.7647	0	34.4333	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1044.0	0	SC	0	2.7522	0	34.4303	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1045.0	0	SC	0	2.7368	0	34.4304	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1046.0	0	SC	0	2.7299	0	34.4303	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1047.0	0	SC	0	2.7307	0	34.4313	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1048.0	0	SC	0	2.7357	0	34.4319	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1049.0	0	SC	0	2.7402	0	34.4324	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1050.0	0	SC	0	2.7431	0	34.4333	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1051.0	0	SC	0	2.7415	0	34.4334	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1052.0	0	SC	0	2.7315	0	34.4328	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1053.0	0	SC	0	2.7263	0	34.4323	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1054.0	0	SC	0	2.7242	0	34.4326	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1055.0	0	SC	0	2.7241	0	34.4328	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1056.0	0	SC	0	2.7254	0	34.4332	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1057.0	0	SC	0	2.7360	0	34.4355	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1058.0	0	SC	0	2.7351	0	34.4352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1059.0	0	SC	0	2.7285	0	34.4349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1060.0	0	SC	0	2.7212	0	34.4353	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1061.0	0	SC	0	2.7183	0	34.4352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1062.0	0	SC	0	2.7144	0	34.4352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1063.0	0	SC	0	2.7112	0	34.4356	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1064.0	0	SC	0	2.7093	0	34.4353	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1065.0	0	SC	0	2.7020	0	34.4343	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1066.0	0	SC	0	2.6942	0	34.4350	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1067.0	0	SC	0	2.7038	0	34.4362	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1068.0	0	SC	0	2.7007	0	34.4368	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1069.0	0	SC	0	2.6984	0	34.4376	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1070.0	0	SC	0	2.6884	0	34.4360	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1071.0	0	SC	0	2.6836	0	34.4365	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1072.0	0	SC	0	2.6807	0	34.4360	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1073.0	0	SC	0	2.6772	0	34.4364	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1074.0	0	SC	0	2.6761	0	34.4367	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1075.0	0	SC	0	2.6757	0	34.4370	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1076.0	0	SC	0	2.6733	0	34.4367	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1077.0	0	SC	0	2.6771	0	34.4366	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1078.0	0	SC	0	2.6729	0	34.4372	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1079.0	0	SC	0	2.6721	0	34.4372	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1080.0	0	SC	0	2.6701	0	34.4371	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1081.0	0	SC	0	2.6670	0	34.4377	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1082.0	0	SC	0	2.6713	0	34.4414	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1083.0	0	SC	0	2.6837	0	34.4431	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1084.0	0	SC	0	2.6899	0	34.4447	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1085.0	0	SC	0	2.6938	0	34.4452	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1086.0	0	SC	0	2.6929	0	34.4447	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1087.0	0	SC	0	2.6801	0	34.4436	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1088.0	0	SC	0	2.6667	0	34.4422	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1089.0	0	SC	0	2.6611	0	34.4425	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1090.0	0	SC	0	2.6601	0	34.4424	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1091.0	0	SC	0	2.6579	0	34.4421	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1092.0	0	SC	0	2.6551	0	34.4416	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1093.0	0	SC	0	2.6538	0	34.4420	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1094.0	0	SC	0	2.6443	0	34.4401	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1095.0	0	SC	0	2.6368	0	34.4393	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1096.0	0	SC	0	2.6298	0	34.4392	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1097.0	0	SC	0	2.6294	0	34.4393	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1098.0	0	SC	0	2.6298	0	34.4400	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1099.0	0	SC	0	2.6322	0	34.4411	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1100.0	0	SC	0	2.6312	0	34.4410	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1101.0	0	SC	0	2.6289	0	34.4414	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1102.0	0	SC	0	2.6300	0	34.4418	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1103.0	0	SC	0	2.6306	0	34.4421	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1104.0	0	SC	0	2.6309	0	34.4421	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1105.0	0	SC	0	2.6305	0	34.4422	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1106.0	0	SC	0	2.6302	0	34.4424	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1107.0	0	SC	0	2.6289	0	34.4428	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1108.0	0	SC	0	2.6273	0	34.4431	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1109.0	0	SC	0	2.6237	0	34.4438	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1110.0	0	SC	0	2.6228	0	34.4443	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1111.0	0	SC	0	2.6229	0	34.4443	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1112.0	0	SC	0	2.6231	0	34.4444	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1113.0	0	SC	0	2.6233	0	34.4444	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1114.0	0	SC	0	2.6230	0	34.4447	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1115.0	0	SC	0	2.6218	0	34.4453	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1116.0	0	SC	0	2.6175	0	34.4457	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1117.0	0	SC	0	2.6157	0	34.4462	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1118.0	0	SC	0	2.6153	0	34.4463	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1119.0	0	SC	0	2.6138	0	34.4469	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1120.0	0	SC	0	2.6118	0	34.4468	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1121.0	0	SC	0	2.6114	0	34.4470	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1122.0	0	SC	0	2.6111	0	34.4469	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1123.0	0	SC	0	2.6100	0	34.4480	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1124.0	0	SC	0	2.6087	0	34.4482	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1125.0	0	SC	0	2.6073	0	34.4483	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1126.0	0	SC	0	2.6069	0	34.4484	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1127.0	0	SC	0	2.6021	0	34.4483	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1128.0	0	SC	0	2.5979	0	34.4493	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1129.0	0	SC	0	2.5959	0	34.4495	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1130.0	0	SC	0	2.5916	0	34.4500	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1131.0	0	SC	0	2.5907	0	34.4501	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1132.0	0	SC	0	2.5887	0	34.4509	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1133.0	0	SC	0	2.5860	0	34.4514	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1134.0	0	SC	0	2.5833	0	34.4520	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1135.0	0	SC	0	2.5825	0	34.4519	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1136.0	0	SC	0	2.5803	0	34.4524	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1137.0	0	SC	0	2.5776	0	34.4532	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1138.0	0	SC	0	2.5782	0	34.4532	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1139.0	0	SC	0	2.5781	0	34.4536	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1140.0	0	SC	0	2.5780	0	34.4539	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1141.0	0	SC	0	2.5771	0	34.4543	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1142.0	0	SC	0	2.5757	0	34.4550	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1143.0	0	SC	0	2.5744	0	34.4554	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1144.0	0	SC	0	2.5721	0	34.4554	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1145.0	0	SC	0	2.5705	0	34.4561	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1146.0	0	SC	0	2.5713	0	34.4570	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1147.0	0	SC	0	2.5711	0	34.4572	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1148.0	0	SC	0	2.5704	0	34.4574	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1149.0	0	SC	0	2.5685	0	34.4577	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1150.0	0	SC	0	2.5668	0	34.4580	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1151.0	0	SC	0	2.5659	0	34.4587	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1152.0	0	SC	0	2.5659	0	34.4591	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1153.0	0	SC	0	2.5659	0	34.4591	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1154.0	0	SC	0	2.5660	0	34.4594	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1155.0	0	SC	0	2.5660	0	34.4599	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1156.0	0	SC	0	2.5659	0	34.4602	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1157.0	0	SC	0	2.5656	0	34.4602	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1158.0	0	SC	0	2.5658	0	34.4602	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1159.0	0	SC	0	2.5650	0	34.4613	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1160.0	0	SC	0	2.5650	0	34.4615	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1161.0	0	SC	0	2.5650	0	34.4617	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1162.0	0	SC	0	2.5652	0	34.4617	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1163.0	0	SC	0	2.5652	0	34.4617	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1164.0	0	SC	0	2.5647	0	34.4617	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1165.0	0	SC	0	2.5635	0	34.4617	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1166.0	0	SC	0	2.5616	0	34.4624	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1167.0	0	SC	0	2.5593	0	34.4625	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1168.0	0	SC	0	2.5536	0	34.4632	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1169.0	0	SC	0	2.5513	0	34.4637	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1170.0	0	SC	0	2.5490	0	34.4636	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1171.0	0	SC	0	2.5474	0	34.4640	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1172.0	0	SC	0	2.5464	0	34.4640	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1173.0	0	SC	0	2.5460	0	34.4641	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1174.0	0	SC	0	2.5456	0	34.4642	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1175.0	0	SC	0	2.5460	0	34.4642	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1176.0	0	SC	0	2.5452	0	34.4647	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1177.0	0	SC	0	2.5446	0	34.4646	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1178.0	0	SC	0	2.5425	0	34.4647	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1179.0	0	SC	0	2.5406	0	34.4650	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1180.0	0	SC	0	2.5370	0	34.4658	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1181.0	0	SC	0	2.5357	0	34.4669	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1182.0	0	SC	0	2.5342	0	34.4672	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1183.0	0	SC	0	2.5321	0	34.4675	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1184.0	0	SC	0	2.5311	0	34.4676	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1185.0	0	SC	0	2.5304	0	34.4676	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1186.0	0	SC	0	2.5303	0	34.4676	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1187.0	0	SC	0	2.5302	0	34.4677	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1188.0	0	SC	0	2.5302	0	34.4679	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1189.0	0	SC	0	2.5300	0	34.4679	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1190.0	0	SC	0	2.5294	0	34.4682	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1191.0	0	SC	0	2.5265	0	34.4683	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1192.0	0	SC	0	2.5233	0	34.4689	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1193.0	0	SC	0	2.5215	0	34.4691	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1194.0	0	SC	0	2.5199	0	34.4694	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1195.0	0	SC	0	2.5181	0	34.4700	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1196.0	0	SC	0	2.5162	0	34.4703	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1197.0	0	SC	0	2.5168	0	34.4701	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1198.0	0	SC	0	2.5157	0	34.4707	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1199.0	0	SC	0	2.5143	0	34.4709	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1200.0	0	SC	0	2.5143	0	34.4709	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1201.0	0	SC	0	2.5138	0	34.4711	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1202.0	0	SC	0	2.5134	0	34.4712	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1203.0	0	SC	0	2.5127	0	34.4714	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1204.0	0	SC	0	2.5113	0	34.4717	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1205.0	0	SC	0	2.5100	0	34.4719	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1206.0	0	SC	0	2.5090	0	34.4719	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1207.0	0	SC	0	2.5071	0	34.4724	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1208.0	0	SC	0	2.5061	0	34.4729	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1209.0	0	SC	0	2.5051	0	34.4730	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1210.0	0	SC	0	2.5015	0	34.4735	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1211.0	0	SC	0	2.4979	0	34.4739	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1212.0	0	SC	0	2.4977	0	34.4743	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1213.0	0	SC	0	2.4977	0	34.4742	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1214.0	0	SC	0	2.4968	0	34.4743	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1215.0	0	SC	0	2.4949	0	34.4747	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1216.0	0	SC	0	2.4944	0	34.4749	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1217.0	0	SC	0	2.4943	0	34.4747	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1218.0	0	SC	0	2.4941	0	34.4749	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1219.0	0	SC	0	2.4936	0	34.4751	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1220.0	0	SC	0	2.4922	0	34.4754	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1221.0	0	SC	0	2.4894	0	34.4763	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1222.0	0	SC	0	2.4880	0	34.4763	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1223.0	0	SC	0	2.4861	0	34.4764	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1224.0	0	SC	0	2.4846	0	34.4764	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1225.0	0	SC	0	2.4848	0	34.4764	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1226.0	0	SC	0	2.4826	0	34.4769	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1227.0	0	SC	0	2.4811	0	34.4772	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1228.0	0	SC	0	2.4796	0	34.4778	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1229.0	0	SC	0	2.4775	0	34.4784	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1230.0	0	SC	0	2.4762	0	34.4787	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1231.0	0	SC	0	2.4753	0	34.4790	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1232.0	0	SC	0	2.4747	0	34.4791	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1233.0	0	SC	0	2.4737	0	34.4792	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1234.0	0	SC	0	2.4724	0	34.4795	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1235.0	0	SC	0	2.4709	0	34.4799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1236.0	0	SC	0	2.4711	0	34.4799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1237.0	0	SC	0	2.4697	0	34.4804	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1238.0	0	SC	0	2.4686	0	34.4808	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1239.0	0	SC	0	2.4679	0	34.4808	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1240.0	0	SC	0	2.4672	0	34.4809	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1241.0	0	SC	0	2.4663	0	34.4811	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1242.0	0	SC	0	2.4658	0	34.4813	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1243.0	0	SC	0	2.4646	0	34.4817	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1244.0	0	SC	0	2.4636	0	34.4823	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1245.0	0	SC	0	2.4621	0	34.4827	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1246.0	0	SC	0	2.4616	0	34.4829	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1247.0	0	SC	0	2.4609	0	34.4834	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1248.0	0	SC	0	2.4600	0	34.4836	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1249.0	0	SC	0	2.4588	0	34.4839	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1250.0	0	SC	0	2.4583	0	34.4840	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1251.0	0	SC	0	2.4582	0	34.4841	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1252.0	0	SC	0	2.4578	0	34.4841	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1253.0	0	SC	0	2.4569	0	34.4844	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1254.0	0	SC	0	2.4566	0	34.4846	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1255.0	0	SC	0	2.4560	0	34.4846	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1256.0	0	SC	0	2.4552	0	34.4848	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1257.0	0	SC	0	2.4543	0	34.4852	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1258.0	0	SC	0	2.4538	0	34.4853	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1259.0	0	SC	0	2.4529	0	34.4856	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1260.0	0	SC	0	2.4513	0	34.4859	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1261.0	0	SC	0	2.4488	0	34.4863	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1262.0	0	SC	0	2.4463	0	34.4867	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1263.0	0	SC	0	2.4453	0	34.4870	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1264.0	0	SC	0	2.4453	0	34.4876	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1265.0	0	SC	0	2.4452	0	34.4879	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1266.0	0	SC	0	2.4450	0	34.4881	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1267.0	0	SC	0	2.4449	0	34.4882	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1268.0	0	SC	0	2.4446	0	34.4884	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1269.0	0	SC	0	2.4436	0	34.4887	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1270.0	0	SC	0	2.4412	0	34.4891	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1271.0	0	SC	0	2.4400	0	34.4898	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1272.0	0	SC	0	2.4390	0	34.4902	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1273.0	0	SC	0	2.4377	0	34.4903	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1274.0	0	SC	0	2.4371	0	34.4903	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1275.0	0	SC	0	2.4348	0	34.4906	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1276.0	0	SC	0	2.4334	0	34.4908	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1277.0	0	SC	0	2.4331	0	34.4910	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1278.0	0	SC	0	2.4333	0	34.4914	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1279.0	0	SC	0	2.4335	0	34.4916	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1280.0	0	SC	0	2.4328	0	34.4921	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1281.0	0	SC	0	2.4324	0	34.4923	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1282.0	0	SC	0	2.4316	0	34.4927	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1283.0	0	SC	0	2.4316	0	34.4929	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1284.0	0	SC	0	2.4313	0	34.4931	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1285.0	0	SC	0	2.4311	0	34.4933	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1286.0	0	SC	0	2.4305	0	34.4934	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1287.0	0	SC	0	2.4300	0	34.4936	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1288.0	0	SC	0	2.4297	0	34.4936	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1289.0	0	SC	0	2.4296	0	34.4936	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1290.0	0	SC	0	2.4294	0	34.4936	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1291.0	0	SC	0	2.4284	0	34.4941	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1292.0	0	SC	0	2.4282	0	34.4940	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1293.0	0	SC	0	2.4278	0	34.4942	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1294.0	0	SC	0	2.4272	0	34.4945	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1295.0	0	SC	0	2.4267	0	34.4946	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1296.0	0	SC	0	2.4259	0	34.4949	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1297.0	0	SC	0	2.4244	0	34.4951	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1298.0	0	SC	0	2.4225	0	34.4953	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1299.0	0	SC	0	2.4213	0	34.4953	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1300.0	0	SC	0	2.4201	0	34.4958	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1301.0	0	SC	0	2.4198	0	34.4959	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1302.0	0	SC	0	2.4196	0	34.4960	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1303.0	0	SC	0	2.4173	0	34.4964	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1304.0	0	SC	0	2.4162	0	34.4965	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1305.0	0	SC	0	2.4148	0	34.4966	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1306.0	0	SC	0	2.4160	0	34.4979	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1307.0	0	SC	0	2.4167	0	34.4985	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1308.0	0	SC	0	2.4160	0	34.4988	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1309.0	0	SC	0	2.4155	0	34.4989	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1310.0	0	SC	0	2.4148	0	34.4990	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1311.0	0	SC	0	2.4142	0	34.4992	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1312.0	0	SC	0	2.4135	0	34.4995	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1313.0	0	SC	0	2.4133	0	34.4994	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1314.0	0	SC	0	2.4128	0	34.4997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1315.0	0	SC	0	2.4115	0	34.4997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1316.0	0	SC	0	2.4101	0	34.4997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1317.0	0	SC	0	2.4085	0	34.4997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1318.0	0	SC	0	2.4083	0	34.4998	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1319.0	0	SC	0	2.4074	0	34.5001	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1320.0	0	SC	0	2.4072	0	34.5003	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1321.0	0	SC	0	2.4067	0	34.5007	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1322.0	0	SC	0	2.4069	0	34.5010	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1323.0	0	SC	0	2.4057	0	34.5010	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1324.0	0	SC	0	2.4047	0	34.5011	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1325.0	0	SC	0	2.4017	0	34.5015	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1326.0	0	SC	0	2.3994	0	34.5021	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1327.0	0	SC	0	2.3984	0	34.5022	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1328.0	0	SC	0	2.3968	0	34.5022	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1329.0	0	SC	0	2.3958	0	34.5021	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1330.0	0	SC	0	2.3958	0	34.5027	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1331.0	0	SC	0	2.3965	0	34.5030	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1332.0	0	SC	0	2.3954	0	34.5033	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1333.0	0	SC	0	2.3952	0	34.5034	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1334.0	0	SC	0	2.3950	0	34.5036	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1335.0	0	SC	0	2.3949	0	34.5043	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1336.0	0	SC	0	2.3950	0	34.5046	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1337.0	0	SC	0	2.3951	0	34.5047	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1338.0	0	SC	0	2.3939	0	34.5052	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1339.0	0	SC	0	2.3928	0	34.5055	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1340.0	0	SC	0	2.3919	0	34.5057	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1341.0	0	SC	0	2.3914	0	34.5058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1342.0	0	SC	0	2.3906	0	34.5058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1343.0	0	SC	0	2.3895	0	34.5063	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1344.0	0	SC	0	2.3886	0	34.5063	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1345.0	0	SC	0	2.3887	0	34.5062	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1346.0	0	SC	0	2.3876	0	34.5066	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1347.0	0	SC	0	2.3863	0	34.5070	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1348.0	0	SC	0	2.3845	0	34.5075	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1349.0	0	SC	0	2.3824	0	34.5073	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1350.0	0	SC	0	2.3804	0	34.5073	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1351.0	0	SC	0	2.3771	0	34.5079	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1352.0	0	SC	0	2.3772	0	34.5077	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1353.0	0	SC	0	2.3766	0	34.5083	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1354.0	0	SC	0	2.3733	0	34.5088	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1355.0	0	SC	0	2.3710	0	34.5093	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1356.0	0	SC	0	2.3702	0	34.5093	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1357.0	0	SC	0	2.3687	0	34.5094	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1358.0	0	SC	0	2.3663	0	34.5095	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1359.0	0	SC	0	2.3651	0	34.5097	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1360.0	0	SC	0	2.3622	0	34.5101	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1361.0	0	SC	0	2.3602	0	34.5103	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1362.0	0	SC	0	2.3591	0	34.5108	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1363.0	0	SC	0	2.3584	0	34.5111	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1364.0	0	SC	0	2.3578	0	34.5117	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1365.0	0	SC	0	2.3571	0	34.5120	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1366.0	0	SC	0	2.3568	0	34.5124	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1367.0	0	SC	0	2.3565	0	34.5125	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1368.0	0	SC	0	2.3564	0	34.5124	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1369.0	0	SC	0	2.3563	0	34.5125	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1370.0	0	SC	0	2.3558	0	34.5126	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1371.0	0	SC	0	2.3539	0	34.5128	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1372.0	0	SC	0	2.3520	0	34.5129	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1373.0	0	SC	0	2.3510	0	34.5133	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1374.0	0	SC	0	2.3496	0	34.5137	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1375.0	0	SC	0	2.3496	0	34.5141	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1376.0	0	SC	0	2.3498	0	34.5142	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1377.0	0	SC	0	2.3498	0	34.5142	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1378.0	0	SC	0	2.3498	0	34.5142	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1379.0	0	SC	0	2.3493	0	34.5145	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1380.0	0	SC	0	2.3489	0	34.5148	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1381.0	0	SC	0	2.3490	0	34.5146	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1382.0	0	SC	0	2.3490	0	34.5147	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1383.0	0	SC	0	2.3490	0	34.5145	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1384.0	0	SC	0	2.3489	0	34.5148	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1385.0	0	SC	0	2.3487	0	34.5148	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1386.0	0	SC	0	2.3483	0	34.5150	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1387.0	0	SC	0	2.3476	0	34.5150	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1388.0	0	SC	0	2.3470	0	34.5152	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1389.0	0	SC	0	2.3457	0	34.5150	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1390.0	0	SC	0	2.3430	0	34.5153	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1391.0	0	SC	0	2.3404	0	34.5153	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1392.0	0	SC	0	2.3396	0	34.5154	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1393.0	0	SC	0	2.3394	0	34.5155	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1394.0	0	SC	0	2.3390	0	34.5154	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1395.0	0	SC	0	2.3377	0	34.5155	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1396.0	0	SC	0	2.3361	0	34.5163	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1397.0	0	SC	0	2.3357	0	34.5167	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1398.0	0	SC	0	2.3362	0	34.5168	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1399.0	0	SC	0	2.3359	0	34.5170	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1400.0	0	SC	0	2.3358	0	34.5168	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1401.0	0	SC	0	2.3358	0	34.5174	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1402.0	0	SC	0	2.3361	0	34.5176	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1403.0	0	SC	0	2.3357	0	34.5179	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1404.0	0	SC	0	2.3352	0	34.5180	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1405.0	0	SC	0	2.3344	0	34.5182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1406.0	0	SC	0	2.3340	0	34.5180	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1407.0	0	SC	0	2.3338	0	34.5182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1408.0	0	SC	0	2.3336	0	34.5184	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1409.0	0	SC	0	2.3336	0	34.5182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1410.0	0	SC	0	2.3336	0	34.5182	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1411.0	0	SC	0	2.3322	0	34.5186	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1412.0	0	SC	0	2.3312	0	34.5187	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1413.0	0	SC	0	2.3297	0	34.5189	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1414.0	0	SC	0	2.3289	0	34.5190	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1415.0	0	SC	0	2.3279	0	34.5191	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1416.0	0	SC	0	2.3247	0	34.5192	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1417.0	0	SC	0	2.3223	0	34.5195	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1418.0	0	SC	0	2.3198	0	34.5197	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1419.0	0	SC	0	2.3192	0	34.5200	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1420.0	0	SC	0	2.3182	0	34.5204	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1421.0	0	SC	0	2.3180	0	34.5205	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1422.0	0	SC	0	2.3172	0	34.5207	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1423.0	0	SC	0	2.3143	0	34.5212	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1424.0	0	SC	0	2.3121	0	34.5216	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1425.0	0	SC	0	2.3100	0	34.5219	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1426.0	0	SC	0	2.3085	0	34.5221	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1427.0	0	SC	0	2.3084	0	34.5219	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1428.0	0	SC	0	2.3068	0	34.5225	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1429.0	0	SC	0	2.3058	0	34.5225	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1430.0	0	SC	0	2.3058	0	34.5225	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1431.0	0	SC	0	2.3051	0	34.5225	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1432.0	0	SC	0	2.3041	0	34.5227	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1433.0	0	SC	0	2.3035	0	34.5227	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1434.0	0	SC	0	2.3021	0	34.5231	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1435.0	0	SC	0	2.3009	0	34.5232	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1436.0	0	SC	0	2.3007	0	34.5235	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1437.0	0	SC	0	2.2997	0	34.5236	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1438.0	0	SC	0	2.2992	0	34.5237	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1439.0	0	SC	0	2.2985	0	34.5239	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1440.0	0	SC	0	2.2978	0	34.5242	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1441.0	0	SC	0	2.2970	0	34.5242	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1442.0	0	SC	0	2.2946	0	34.5246	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1443.0	0	SC	0	2.2941	0	34.5247	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1444.0	0	SC	0	2.2942	0	34.5245	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1445.0	0	SC	0	2.2941	0	34.5248	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1446.0	0	SC	0	2.2921	0	34.5252	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1447.0	0	SC	0	2.2914	0	34.5255	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1448.0	0	SC	0	2.2896	0	34.5264	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1449.0	0	SC	0	2.2881	0	34.5268	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1450.0	0	SC	0	2.2860	0	34.5272	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1451.0	0	SC	0	2.2851	0	34.5275	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1452.0	0	SC	0	2.2844	0	34.5277	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1453.0	0	SC	0	2.2844	0	34.5276	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1454.0	0	SC	0	2.2842	0	34.5279	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1455.0	0	SC	0	2.2836	0	34.5282	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1456.0	0	SC	0	2.2835	0	34.5282	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1457.0	0	SC	0	2.2834	0	34.5284	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1458.0	0	SC	0	2.2833	0	34.5286	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1459.0	0	SC	0	2.2831	0	34.5287	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1460.0	0	SC	0	2.2828	0	34.5287	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1461.0	0	SC	0	2.2822	0	34.5292	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1462.0	0	SC	0	2.2817	0	34.5293	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1463.0	0	SC	0	2.2817	0	34.5292	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1464.0	0	SC	0	2.2810	0	34.5296	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1465.0	0	SC	0	2.2805	0	34.5298	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1466.0	0	SC	0	2.2801	0	34.5301	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1467.0	0	SC	0	2.2798	0	34.5300	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1468.0	0	SC	0	2.2793	0	34.5302	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1469.0	0	SC	0	2.2786	0	34.5305	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1470.0	0	SC	0	2.2768	0	34.5310	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1471.0	0	SC	0	2.2751	0	34.5311	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1472.0	0	SC	0	2.2759	0	34.5311	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1473.0	0	SC	0	2.2748	0	34.5312	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1474.0	0	SC	0	2.2729	0	34.5321	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1475.0	0	SC	0	2.2722	0	34.5326	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1476.0	0	SC	0	2.2714	0	34.5329	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1477.0	0	SC	0	2.2709	0	34.5329	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1478.0	0	SC	0	2.2696	0	34.5330	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1479.0	0	SC	0	2.2700	0	34.5329	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1480.0	0	SC	0	2.2691	0	34.5331	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1481.0	0	SC	0	2.2675	0	34.5332	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1482.0	0	SC	0	2.2646	0	34.5334	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1483.0	0	SC	0	2.2637	0	34.5338	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1484.0	0	SC	0	2.2633	0	34.5338	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1485.0	0	SC	0	2.2625	0	34.5343	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1486.0	0	SC	0	2.2615	0	34.5342	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1487.0	0	SC	0	2.2607	0	34.5341	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1488.0	0	SC	0	2.2606	0	34.5341	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1489.0	0	SC	0	2.2602	0	34.5341	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1490.0	0	SC	0	2.2583	0	34.5349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1491.0	0	SC	0	2.2581	0	34.5349	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1492.0	0	SC	0	2.2581	0	34.5352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1493.0	0	SC	0	2.2580	0	34.5352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1494.0	0	SC	0	2.2577	0	34.5352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1495.0	0	SC	0	2.2575	0	34.5352	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1496.0	0	SC	0	2.2575	0	34.5351	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1497.0	0	SC	0	2.2557	0	34.5357	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1498.0	0	SC	0	2.2543	0	34.5361	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1499.0	0	SC	0	2.2531	0	34.5363	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1500.0	0	SC	0	2.2521	0	34.5363	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1501.0	0	SC	0	2.2512	0	34.5363	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1502.0	0	SC	0	2.2503	0	34.5364	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1503.0	0	SC	0	2.2498	0	34.5364	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1504.0	0	SC	0	2.2485	0	34.5368	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1505.0	0	SC	0	2.2476	0	34.5368	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1506.0	0	SC	0	2.2468	0	34.5369	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1507.0	0	SC	0	2.2461	0	34.5370	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1508.0	0	SC	0	2.2452	0	34.5371	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1509.0	0	SC	0	2.2448	0	34.5371	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1510.0	0	SC	0	2.2439	0	34.5372	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1511.0	0	SC	0	2.2434	0	34.5374	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1512.0	0	SC	0	2.2433	0	34.5374	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1513.0	0	SC	0	2.2421	0	34.5374	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1514.0	0	SC	0	2.2407	0	34.5378	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1515.0	0	SC	0	2.2396	0	34.5379	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1516.0	0	SC	0	2.2387	0	34.5382	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1517.0	0	SC	0	2.2383	0	34.5379	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1518.0	0	SC	0	2.2354	0	34.5385	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1519.0	0	SC	0	2.2343	0	34.5388	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1520.0	0	SC	0	2.2337	0	34.5388	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1521.0	0	SC	0	2.2336	0	34.5388	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1522.0	0	SC	0	2.2308	0	34.5394	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1523.0	0	SC	0	2.2291	0	34.5398	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1524.0	0	SC	0	2.2274	0	34.5404	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1525.0	0	SC	0	2.2261	0	34.5404	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1526.0	0	SC	0	2.2240	0	34.5403	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1527.0	0	SC	0	2.2240	0	34.5402	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1528.0	0	SC	0	2.2238	0	34.5403	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1529.0	0	SC	0	2.2217	0	34.5403	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1530.0	0	SC	0	2.2207	0	34.5404	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1531.0	0	SC	0	2.2211	0	34.5402	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1532.0	0	SC	0	2.2187	0	34.5409	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1533.0	0	SC	0	2.2181	0	34.5413	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1534.0	0	SC	0	2.2181	0	34.5415	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1535.0	0	SC	0	2.2181	0	34.5416	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1536.0	0	SC	0	2.2181	0	34.5416	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1537.0	0	SC	0	2.2183	0	34.5417	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1538.0	0	SC	0	2.2194	0	34.5424	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1539.0	0	SC	0	2.2200	0	34.5429	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1540.0	0	SC	0	2.2181	0	34.5431	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1541.0	0	SC	0	2.2158	0	34.5433	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1542.0	0	SC	0	2.2128	0	34.5431	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1543.0	0	SC	0	2.2117	0	34.5436	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1544.0	0	SC	0	2.2105	0	34.5438	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1545.0	0	SC	0	2.2092	0	34.5441	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1546.0	0	SC	0	2.2086	0	34.5444	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1547.0	0	SC	0	2.2081	0	34.5444	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1548.0	0	SC	0	2.2072	0	34.5447	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1549.0	0	SC	0	2.2064	0	34.5449	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1550.0	0	SC	0	2.2059	0	34.5447	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1551.0	0	SC	0	2.2052	0	34.5446	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1552.0	0	SC	0	2.2043	0	34.5449	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1553.0	0	SC	0	2.2040	0	34.5451	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1554.0	0	SC	0	2.2026	0	34.5454	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1555.0	0	SC	0	2.2016	0	34.5460	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1556.0	0	SC	0	2.2007	0	34.5462	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1557.0	0	SC	0	2.1998	0	34.5469	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1558.0	0	SC	0	2.1997	0	34.5469	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1559.0	0	SC	0	2.1987	0	34.5471	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1560.0	0	SC	0	2.1965	0	34.5480	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1561.0	0	SC	0	2.1967	0	34.5478	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1562.0	0	SC	0	2.1965	0	34.5480	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1563.0	0	SC	0	2.1963	0	34.5482	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1564.0	0	SC	0	2.1962	0	34.5483	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1565.0	0	SC	0	2.1962	0	34.5483	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1566.0	0	SC	0	2.1960	0	34.5484	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1567.0	0	SC	0	2.1956	0	34.5485	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1568.0	0	SC	0	2.1954	0	34.5489	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1569.0	0	SC	0	2.1954	0	34.5492	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1570.0	0	SC	0	2.1949	0	34.5499	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1571.0	0	SC	0	2.1939	0	34.5499	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1572.0	0	SC	0	2.1928	0	34.5501	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1573.0	0	SC	0	2.1923	0	34.5505	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1574.0	0	SC	0	2.1921	0	34.5506	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1575.0	0	SC	0	2.1918	0	34.5506	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1576.0	0	SC	0	2.1910	0	34.5510	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1577.0	0	SC	0	2.1903	0	34.5510	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1578.0	0	SC	0	2.1872	0	34.5510	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1579.0	0	SC	0	2.1868	0	34.5512	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1580.0	0	SC	0	2.1866	0	34.5511	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1581.0	0	SC	0	2.1868	0	34.5511	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1582.0	0	SC	0	2.1886	0	34.5511	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1583.0	0	SC	0	2.1886	0	34.5513	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1584.0	0	SC	0	2.1872	0	34.5514	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1585.0	0	SC	0	2.1862	0	34.5513	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1586.0	0	SC	0	2.1847	0	34.5512	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1587.0	0	SC	0	2.1833	0	34.5511	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1588.0	0	SC	0	2.1821	0	34.5508	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1589.0	0	SC	0	2.1755	0	34.5506	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1590.0	0	SC	0	2.1709	0	34.5506	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1591.0	0	SC	0	2.1688	0	34.5510	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1592.0	0	SC	0	2.1684	0	34.5511	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1593.0	0	SC	0	2.1671	0	34.5515	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1594.0	0	SC	0	2.1655	0	34.5519	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1595.0	0	SC	0	2.1642	0	34.5520	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1596.0	0	SC	0	2.1636	0	34.5520	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1597.0	0	SC	0	2.1639	0	34.5521	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1598.0	0	SC	0	2.1633	0	34.5523	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1599.0	0	SC	0	2.1630	0	34.5522	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1600.0	0	SC	0	2.1628	0	34.5525	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1601.0	0	SC	0	2.1630	0	34.5524	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1602.0	0	SC	0	2.1623	0	34.5524	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1603.0	0	SC	0	2.1623	0	34.5523	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1604.0	0	SC	0	2.1597	0	34.5526	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1605.0	0	SC	0	2.1586	0	34.5529	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1606.0	0	SC	0	2.1585	0	34.5529	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1607.0	0	SC	0	2.1581	0	34.5529	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1608.0	0	SC	0	2.1580	0	34.5530	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1609.0	0	SC	0	2.1577	0	34.5530	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1610.0	0	SC	0	2.1575	0	34.5531	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1611.0	0	SC	0	2.1572	0	34.5533	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1612.0	0	SC	0	2.1571	0	34.5533	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1613.0	0	SC	0	2.1550	0	34.5534	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1614.0	0	SC	0	2.1526	0	34.5540	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1615.0	0	SC	0	2.1505	0	34.5545	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1616.0	0	SC	0	2.1488	0	34.5545	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1617.0	0	SC	0	2.1478	0	34.5546	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1618.0	0	SC	0	2.1474	0	34.5546	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1619.0	0	SC	0	2.1467	0	34.5548	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1620.0	0	SC	0	2.1455	0	34.5550	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1621.0	0	SC	0	2.1446	0	34.5552	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1622.0	0	SC	0	2.1441	0	34.5551	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1623.0	0	SC	0	2.1436	0	34.5553	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1624.0	0	SC	0	2.1429	0	34.5554	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1625.0	0	SC	0	2.1403	0	34.5556	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1626.0	0	SC	0	2.1403	0	34.5558	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1627.0	0	SC	0	2.1398	0	34.5560	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1628.0	0	SC	0	2.1394	0	34.5560	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1629.0	0	SC	0	2.1395	0	34.5560	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1630.0	0	SC	0	2.1398	0	34.5561	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1631.0	0	SC	0	2.1380	0	34.5567	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1632.0	0	SC	0	2.1368	0	34.5569	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1633.0	0	SC	0	2.1362	0	34.5569	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1634.0	0	SC	0	2.1348	0	34.5574	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1635.0	0	SC	0	2.1338	0	34.5578	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1636.0	0	SC	0	2.1335	0	34.5581	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1637.0	0	SC	0	2.1332	0	34.5586	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1638.0	0	SC	0	2.1318	0	34.5591	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1639.0	0	SC	0	2.1310	0	34.5593	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1640.0	0	SC	0	2.1320	0	34.5590	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1641.0	0	SC	0	2.1306	0	34.5596	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1642.0	0	SC	0	2.1304	0	34.5598	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1643.0	0	SC	0	2.1305	0	34.5598	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1644.0	0	SC	0	2.1303	0	34.5598	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1645.0	0	SC	0	2.1300	0	34.5597	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1646.0	0	SC	0	2.1288	0	34.5600	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1647.0	0	SC	0	2.1277	0	34.5598	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1648.0	0	SC	0	2.1266	0	34.5600	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1649.0	0	SC	0	2.1271	0	34.5600	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1650.0	0	SC	0	2.1255	0	34.5608	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1651.0	0	SC	0	2.1260	0	34.5611	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1652.0	0	SC	0	2.1255	0	34.5617	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1653.0	0	SC	0	2.1253	0	34.5621	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1654.0	0	SC	0	2.1255	0	34.5618	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1655.0	0	SC	0	2.1220	0	34.5613	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1656.0	0	SC	0	2.1162	0	34.5610	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1657.0	0	SC	0	2.1155	0	34.5610	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1658.0	0	SC	0	2.1150	0	34.5611	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1659.0	0	SC	0	2.1145	0	34.5616	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1660.0	0	SC	0	2.1142	0	34.5618	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1661.0	0	SC	0	2.1133	0	34.5620	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1662.0	0	SC	0	2.1108	0	34.5626	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1663.0	0	SC	0	2.1105	0	34.5625	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1664.0	0	SC	0	2.1100	0	34.5628	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1665.0	0	SC	0	2.1095	0	34.5630	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1666.0	0	SC	0	2.1088	0	34.5631	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1667.0	0	SC	0	2.1084	0	34.5631	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1668.0	0	SC	0	2.1083	0	34.5630	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1669.0	0	SC	0	2.1064	0	34.5637	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1670.0	0	SC	0	2.1048	0	34.5640	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1671.0	0	SC	0	2.1030	0	34.5645	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1672.0	0	SC	0	2.1019	0	34.5645	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1673.0	0	SC	0	2.1008	0	34.5647	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1674.0	0	SC	0	2.0996	0	34.5651	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1675.0	0	SC	0	2.0988	0	34.5651	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1676.0	0	SC	0	2.0986	0	34.5651	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1677.0	0	SC	0	2.0984	0	34.5653	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1678.0	0	SC	0	2.0974	0	34.5655	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1679.0	0	SC	0	2.0950	0	34.5660	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1680.0	0	SC	0	2.0943	0	34.5660	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1681.0	0	SC	0	2.0937	0	34.5662	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1682.0	0	SC	0	2.0929	0	34.5666	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1683.0	0	SC	0	2.0927	0	34.5665	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1684.0	0	SC	0	2.0926	0	34.5665	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1685.0	0	SC	0	2.0919	0	34.5667	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1686.0	0	SC	0	2.0910	0	34.5670	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1687.0	0	SC	0	2.0905	0	34.5671	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1688.0	0	SC	0	2.0903	0	34.5670	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1689.0	0	SC	0	2.0896	0	34.5674	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1690.0	0	SC	0	2.0889	0	34.5676	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1691.0	0	SC	0	2.0891	0	34.5677	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1692.0	0	SC	0	2.0889	0	34.5677	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1693.0	0	SC	0	2.0884	0	34.5679	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1694.0	0	SC	0	2.0883	0	34.5678	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1695.0	0	SC	0	2.0878	0	34.5680	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1696.0	0	SC	0	2.0875	0	34.5680	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1697.0	0	SC	0	2.0872	0	34.5681	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1698.0	0	SC	0	2.0870	0	34.5682	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1699.0	0	SC	0	2.0864	0	34.5685	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1700.0	0	SC	0	2.0862	0	34.5686	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1701.0	0	SC	0	2.0862	0	34.5686	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1702.0	0	SC	0	2.0862	0	34.5686	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1703.0	0	SC	0	2.0860	0	34.5686	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1704.0	0	SC	0	2.0858	0	34.5685	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1705.0	0	SC	0	2.0857	0	34.5689	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1706.0	0	SC	0	2.0851	0	34.5689	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1707.0	0	SC	0	2.0838	0	34.5694	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1708.0	0	SC	0	2.0832	0	34.5695	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1709.0	0	SC	0	2.0824	0	34.5697	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1710.0	0	SC	0	2.0802	0	34.5702	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1711.0	0	SC	0	2.0779	0	34.5708	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1712.0	0	SC	0	2.0778	0	34.5708	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1713.0	0	SC	0	2.0776	0	34.5710	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1714.0	0	SC	0	2.0775	0	34.5710	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1715.0	0	SC	0	2.0775	0	34.5710	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1716.0	0	SC	0	2.0774	0	34.5710	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1717.0	0	SC	0	2.0773	0	34.5711	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1718.0	0	SC	0	2.0756	0	34.5715	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1719.0	0	SC	0	2.0732	0	34.5720	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1720.0	0	SC	0	2.0729	0	34.5722	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1721.0	0	SC	0	2.0727	0	34.5721	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1722.0	0	SC	0	2.0722	0	34.5722	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1723.0	0	SC	0	2.0720	0	34.5723	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1724.0	0	SC	0	2.0717	0	34.5723	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1725.0	0	SC	0	2.0714	0	34.5725	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1726.0	0	SC	0	2.0714	0	34.5724	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1727.0	0	SC	0	2.0707	0	34.5727	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1728.0	0	SC	0	2.0704	0	34.5728	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1729.0	0	SC	0	2.0700	0	34.5728	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1730.0	0	SC	0	2.0697	0	34.5732	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1731.0	0	SC	0	2.0695	0	34.5730	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1732.0	0	SC	0	2.0687	0	34.5732	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1733.0	0	SC	0	2.0685	0	34.5730	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1734.0	0	SC	0	2.0673	0	34.5734	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1735.0	0	SC	0	2.0657	0	34.5736	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1736.0	0	SC	0	2.0651	0	34.5737	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1737.0	0	SC	0	2.0644	0	34.5739	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1738.0	0	SC	0	2.0628	0	34.5742	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1739.0	0	SC	0	2.0624	0	34.5741	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1740.0	0	SC	0	2.0622	0	34.5742	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1741.0	0	SC	0	2.0621	0	34.5743	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1742.0	0	SC	0	2.0607	0	34.5743	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1743.0	0	SC	0	2.0584	0	34.5748	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1744.0	0	SC	0	2.0574	0	34.5750	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1745.0	0	SC	0	2.0567	0	34.5752	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1746.0	0	SC	0	2.0562	0	34.5755	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1747.0	0	SC	0	2.0558	0	34.5756	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1748.0	0	SC	0	2.0552	0	34.5759	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1749.0	0	SC	0	2.0550	0	34.5758	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1750.0	0	SC	0	2.0543	0	34.5759	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1751.0	0	SC	0	2.0535	0	34.5760	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1752.0	0	SC	0	2.0519	0	34.5764	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1753.0	0	SC	0	2.0497	0	34.5770	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1754.0	0	SC	0	2.0493	0	34.5770	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1755.0	0	SC	0	2.0481	0	34.5774	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1756.0	0	SC	0	2.0465	0	34.5777	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1757.0	0	SC	0	2.0461	0	34.5778	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1758.0	0	SC	0	2.0453	0	34.5780	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1759.0	0	SC	0	2.0422	0	34.5790	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1760.0	0	SC	0	2.0418	0	34.5790	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1761.0	0	SC	0	2.0416	0	34.5793	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1762.0	0	SC	0	2.0417	0	34.5792	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1763.0	0	SC	0	2.0417	0	34.5792	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1764.0	0	SC	0	2.0399	0	34.5790	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1765.0	0	SC	0	2.0386	0	34.5795	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1766.0	0	SC	0	2.0367	0	34.5799	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1767.0	0	SC	0	2.0363	0	34.5800	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1768.0	0	SC	0	2.0361	0	34.5801	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1769.0	0	SC	0	2.0356	0	34.5803	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1770.0	0	SC	0	2.0349	0	34.5803	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1771.0	0	SC	0	2.0346	0	34.5805	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1772.0	0	SC	0	2.0344	0	34.5807	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1773.0	0	SC	0	2.0331	0	34.5810	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1774.0	0	SC	0	2.0325	0	34.5809	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1775.0	0	SC	0	2.0323	0	34.5809	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1776.0	0	SC	0	2.0323	0	34.5809	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1777.0	0	SC	0	2.0320	0	34.5809	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1778.0	0	SC	0	2.0314	0	34.5814	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1779.0	0	SC	0	2.0313	0	34.5815	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1780.0	0	SC	0	2.0313	0	34.5815	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1781.0	0	SC	0	2.0309	0	34.5817	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1782.0	0	SC	0	2.0298	0	34.5819	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1783.0	0	SC	0	2.0296	0	34.5819	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1784.0	0	SC	0	2.0292	0	34.5820	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1785.0	0	SC	0	2.0283	0	34.5820	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1786.0	0	SC	0	2.0276	0	34.5822	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1787.0	0	SC	0	2.0269	0	34.5826	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1788.0	0	SC	0	2.0240	0	34.5832	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1789.0	0	SC	0	2.0214	0	34.5835	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1790.0	0	SC	0	2.0205	0	34.5839	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1791.0	0	SC	0	2.0199	0	34.5840	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1792.0	0	SC	0	2.0195	0	34.5840	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1793.0	0	SC	0	2.0195	0	34.5840	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1794.0	0	SC	0	2.0193	0	34.5840	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1795.0	0	SC	0	2.0189	0	34.5841	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1796.0	0	SC	0	2.0179	0	34.5846	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1797.0	0	SC	0	2.0175	0	34.5846	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1798.0	0	SC	0	2.0172	0	34.5845	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1799.0	0	SC	0	2.0170	0	34.5846	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1800.0	0	SC	0	2.0169	0	34.5847	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1801.0	0	SC	0	2.0167	0	34.5849	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1802.0	0	SC	0	2.0167	0	34.5849	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1803.0	0	SC	0	2.0163	0	34.5848	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1804.0	0	SC	0	2.0165	0	34.5847	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1805.0	0	SC	0	2.0161	0	34.5850	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1806.0	0	SC	0	2.0152	0	34.5850	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1807.0	0	SC	0	2.0147	0	34.5850	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1808.0	0	SC	0	2.0142	0	34.5852	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1809.0	0	SC	0	2.0140	0	34.5852	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1810.0	0	SC	0	2.0136	0	34.5855	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1811.0	0	SC	0	2.0133	0	34.5855	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1812.0	0	SC	0	2.0123	0	34.5857	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1813.0	0	SC	0	2.0117	0	34.5856	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1814.0	0	SC	0	2.0110	0	34.5859	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1815.0	0	SC	0	2.0087	0	34.5860	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1816.0	0	SC	0	2.0043	0	34.5869	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1817.0	0	SC	0	2.0033	0	34.5871	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1818.0	0	SC	0	2.0015	0	34.5873	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1819.0	0	SC	0	2.0008	0	34.5875	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1820.0	0	SC	0	2.0007	0	34.5875	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1821.0	0	SC	0	2.0009	0	34.5873	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1822.0	0	SC	0	1.9996	0	34.5877	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1823.0	0	SC	0	1.9992	0	34.5879	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1824.0	0	SC	0	1.9992	0	34.5879	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1825.0	0	SC	0	1.9991	0	34.5880	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1826.0	0	SC	0	1.9989	0	34.5880	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1827.0	0	SC	0	1.9987	0	34.5881	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1828.0	0	SC	0	1.9975	0	34.5882	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1829.0	0	SC	0	1.9966	0	34.5885	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1830.0	0	SC	0	1.9964	0	34.5885	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1831.0	0	SC	0	1.9959	0	34.5887	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1832.0	0	SC	0	1.9946	0	34.5887	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1833.0	0	SC	0	1.9948	0	34.5886	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1834.0	0	SC	0	1.9943	0	34.5891	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1835.0	0	SC	0	1.9941	0	34.5891	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1836.0	0	SC	0	1.9937	0	34.5891	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1837.0	0	SC	0	1.9932	0	34.5893	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1838.0	0	SC	0	1.9931	0	34.5892	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1839.0	0	SC	0	1.9920	0	34.5892	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1840.0	0	SC	0	1.9917	0	34.5892	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1841.0	0	SC	0	1.9896	0	34.5897	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1842.0	0	SC	0	1.9877	0	34.5900	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1843.0	0	SC	0	1.9859	0	34.5904	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1844.0	0	SC	0	1.9851	0	34.5905	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1845.0	0	SC	0	1.9833	0	34.5906	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1846.0	0	SC	0	1.9814	0	34.5911	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1847.0	0	SC	0	1.9815	0	34.5909	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1848.0	0	SC	0	1.9807	0	34.5910	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1849.0	0	SC	0	1.9806	0	34.5911	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1850.0	0	SC	0	1.9806	0	34.5912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1851.0	0	SC	0	1.9806	0	34.5912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1852.0	0	SC	0	1.9804	0	34.5912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1853.0	0	SC	0	1.9802	0	34.5912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1854.0	0	SC	0	1.9802	0	34.5912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1855.0	0	SC	0	1.9790	0	34.5912	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1856.0	0	SC	0	1.9778	0	34.5916	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1857.0	0	SC	0	1.9769	0	34.5921	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1858.0	0	SC	0	1.9762	0	34.5922	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1859.0	0	SC	0	1.9752	0	34.5925	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1860.0	0	SC	0	1.9737	0	34.5925	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1861.0	0	SC	0	1.9718	0	34.5926	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1862.0	0	SC	0	1.9698	0	34.5930	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1863.0	0	SC	0	1.9691	0	34.5932	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1864.0	0	SC	0	1.9692	0	34.5930	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1865.0	0	SC	0	1.9691	0	34.5932	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1866.0	0	SC	0	1.9689	0	34.5934	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1867.0	0	SC	0	1.9688	0	34.5935	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1868.0	0	SC	0	1.9684	0	34.5934	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1869.0	0	SC	0	1.9676	0	34.5935	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1870.0	0	SC	0	1.9665	0	34.5935	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1871.0	0	SC	0	1.9661	0	34.5939	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1872.0	0	SC	0	1.9658	0	34.5939	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1873.0	0	SC	0	1.9656	0	34.5939	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1874.0	0	SC	0	1.9653	0	34.5939	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1875.0	0	SC	0	1.9645	0	34.5942	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1876.0	0	SC	0	1.9642	0	34.5942	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1877.0	0	SC	0	1.9636	0	34.5944	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1878.0	0	SC	0	1.9623	0	34.5944	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1879.0	0	SC	0	1.9612	0	34.5949	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1880.0	0	SC	0	1.9609	0	34.5949	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1881.0	0	SC	0	1.9605	0	34.5947	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1882.0	0	SC	0	1.9576	0	34.5955	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1883.0	0	SC	0	1.9580	0	34.5953	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1884.0	0	SC	0	1.9573	0	34.5956	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1885.0	0	SC	0	1.9568	0	34.5957	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1886.0	0	SC	0	1.9551	0	34.5959	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1887.0	0	SC	0	1.9544	0	34.5962	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1888.0	0	SC	0	1.9542	0	34.5963	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1889.0	0	SC	0	1.9546	0	34.5962	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1890.0	0	SC	0	1.9548	0	34.5959	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1891.0	0	SC	0	1.9539	0	34.5961	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1892.0	0	SC	0	1.9529	0	34.5963	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1893.0	0	SC	0	1.9527	0	34.5966	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1894.0	0	SC	0	1.9522	0	34.5964	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1895.0	0	SC	0	1.9511	0	34.5967	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1896.0	0	SC	0	1.9505	0	34.5968	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1897.0	0	SC	0	1.9480	0	34.5971	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1898.0	0	SC	0	1.9469	0	34.5974	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1899.0	0	SC	0	1.9457	0	34.5974	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1900.0	0	SC	0	1.9441	0	34.5976	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1901.0	0	SC	0	1.9431	0	34.5979	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1902.0	0	SC	0	1.9418	0	34.5981	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1903.0	0	SC	0	1.9399	0	34.5985	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1904.0	0	SC	0	1.9395	0	34.5987	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1905.0	0	SC	0	1.9392	0	34.5988	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1906.0	0	SC	0	1.9391	0	34.5986	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1907.0	0	SC	0	1.9384	0	34.5985	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1908.0	0	SC	0	1.9367	0	34.5989	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1909.0	0	SC	0	1.9340	0	34.5992	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1910.0	0	SC	0	1.9328	0	34.5995	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1911.0	0	SC	0	1.9328	0	34.5997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1912.0	0	SC	0	1.9325	0	34.5998	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1913.0	0	SC	0	1.9323	0	34.5999	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1914.0	0	SC	0	1.9323	0	34.5997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1915.0	0	SC	0	1.9318	0	34.5997	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1916.0	0	SC	0	1.9310	0	34.5999	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1917.0	0	SC	0	1.9303	0	34.6000	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1918.0	0	SC	0	1.9274	0	34.6007	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1919.0	0	SC	0	1.9264	0	34.6009	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1920.0	0	SC	0	1.9260	0	34.6009	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1921.0	0	SC	0	1.9257	0	34.6009	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1922.0	0	SC	0	1.9255	0	34.6009	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1923.0	0	SC	0	1.9247	0	34.6010	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1924.0	0	SC	0	1.9242	0	34.6012	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1925.0	0	SC	0	1.9230	0	34.6013	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1926.0	0	SC	0	1.9218	0	34.6015	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1927.0	0	SC	0	1.9208	0	34.6016	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1928.0	0	SC	0	1.9197	0	34.6019	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1929.0	0	SC	0	1.9195	0	34.6021	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1930.0	0	SC	0	1.9195	0	34.6021	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1931.0	0	SC	0	1.9185	0	34.6022	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1932.0	0	SC	0	1.9181	0	34.6023	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1933.0	0	SC	0	1.9182	0	34.6022	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1934.0	0	SC	0	1.9181	0	34.6023	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1935.0	0	SC	0	1.9177	0	34.6026	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1936.0	0	SC	0	1.9176	0	34.6024	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1937.0	0	SC	0	1.9174	0	34.6024	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1938.0	0	SC	0	1.9167	0	34.6026	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1939.0	0	SC	0	1.9166	0	34.6025	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1940.0	0	SC	0	1.9157	0	34.6027	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1941.0	0	SC	0	1.9133	0	34.6034	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1942.0	0	SC	0	1.9127	0	34.6034	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1943.0	0	SC	0	1.9112	0	34.6036	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1944.0	0	SC	0	1.9098	0	34.6038	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1945.0	0	SC	0	1.9091	0	34.6039	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1946.0	0	SC	0	1.9087	0	34.6040	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1947.0	0	SC	0	1.9085	0	34.6042	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1948.0	0	SC	0	1.9083	0	34.6042	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1949.0	0	SC	0	1.9083	0	34.6041	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1950.0	0	SC	0	1.9078	0	34.6043	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1951.0	0	SC	0	1.9074	0	34.6044	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1952.0	0	SC	0	1.9068	0	34.6046	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1953.0	0	SC	0	1.9064	0	34.6046	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1954.0	0	SC	0	1.9064	0	34.6046	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1955.0	0	SC	0	1.9063	0	34.6047	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1956.0	0	SC	0	1.9067	0	34.6044	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1957.0	0	SC	0	1.9066	0	34.6047	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1958.0	0	SC	0	1.9064	0	34.6049	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1959.0	0	SC	0	1.9063	0	34.6049	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1960.0	0	SC	0	1.9056	0	34.6049	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1961.0	0	SC	0	1.9053	0	34.6047	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1962.0	0	SC	0	1.9041	0	34.6051	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1963.0	0	SC	0	1.9019	0	34.6055	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1964.0	0	SC	0	1.9004	0	34.6058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1965.0	0	SC	0	1.8998	0	34.6057	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1966.0	0	SC	0	1.8993	0	34.6058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1967.0	0	SC	0	1.8986	0	34.6058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1968.0	0	SC	0	1.8981	0	34.6058	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1969.0	0	SC	0	1.8975	0	34.6061	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1970.0	0	SC	0	1.8974	0	34.6061	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1971.0	0	SC	0	1.8967	0	34.6061	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1972.0	0	SC	0	1.8944	0	34.6064	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1973.0	0	SC	0	1.8930	0	34.6068	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1974.0	0	SC	0	1.8921	0	34.6072	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1975.0	0	SC	0	1.8921	0	34.6071	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1976.0	0	SC	0	1.8917	0	34.6070	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1977.0	0	SC	0	1.8918	0	34.6070	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1978.0	0	SC	0	1.8911	0	34.6071	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1979.0	0	SC	0	1.8903	0	34.6074	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1980.0	0	SC	0	1.8889	0	34.6076	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1981.0	0	SC	0	1.8880	0	34.6078	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1982.0	0	SC	0	1.8877	0	34.6079	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1983.0	0	SC	0	1.8876	0	34.6079	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1984.0	0	SC	0	1.8877	0	34.6076	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1985.0	0	SC	0	1.8874	0	34.6079	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1986.0	0	SC	0	1.8864	0	34.6081	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1987.0	0	SC	0	1.8859	0	34.6083	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1988.0	0	SC	0	1.8849	0	34.6083	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1989.0	0	SC	0	1.8838	0	34.6086	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1990.0	0	SC	0	1.8836	0	34.6088	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1991.0	0	SC	0	1.8831	0	34.6087	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1992.0	0	SC	0	1.8830	0	34.6086	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1993.0	0	SC	0	1.8826	0	34.6090	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1994.0	0	SC	0	1.8823	0	34.6090	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1995.0	0	SC	0	1.8809	0	34.6090	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1996.0	0	SC	0	1.8796	0	34.6092	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1997.0	0	SC	0	1.8790	0	34.6094	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1998.0	0	SC	0	1.8784	0	34.6096	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	1999.0	0	SC	0	1.8783	0	34.6096	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2000.0	0	SC	0	1.8782	0	34.6096	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2001.0	0	SC	0	1.8783	0	34.6094	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2002.0	0	SC	0	1.8777	0	34.6096	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2003.0	0	SC	0	1.8770	0	34.6098	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2004.0	0	SC	0	1.8768	0	34.6099	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2005.0	0	SC	0	1.8771	0	34.6096	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2006.0	0	SC	0	1.8770	0	34.6098	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2007.0	0	SC	0	1.8770	0	34.6099	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2008.0	0	SC	0	1.8774	0	34.6098	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2009.0	0	SC	0	1.8773	0	34.6098	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2010.0	0	SC	0	1.8768	0	34.6101	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2011.0	0	SC	0	1.8742	0	34.6102	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2012.0	0	SC	0	1.8718	0	34.6106	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2013.0	0	SC	0	1.8703	0	34.6108	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2014.0	0	SC	0	1.8693	0	34.6110	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2015.0	0	SC	0	1.8688	0	34.6111	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2016.0	0	SC	0	1.8683	0	34.6111	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2017.0	0	SC	0	1.8672	0	34.6114	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2018.0	0	SC	0	1.8661	0	34.6116	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2019.0	0	SC	0	1.8660	0	34.6114	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2020.0	0	SC	0	1.8657	0	34.6117	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2021.0	0	SC	0	1.8656	0	34.6117	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2022.0	0	SC	0	1.8656	0	34.6118	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2023.0	0	SC	0	1.8653	0	34.6117	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2024.0	0	SC	0	1.8647	0	34.6120	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2025.0	0	SC	0	1.8651	0	34.6116	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2026.0	0	SC	0	1.8648	0	34.6120	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2027.0	0	SC	0	1.8640	0	34.6120	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2028.0	0	SC	0	1.8635	0	34.6120	0
JDWX___20041262	002	C	10/31/2004	22:52	143.3333	39.0042	0	2029.0	0	SC	0	1.8619	0	34.6122	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	0.0	0	SC	0	16.65	0	33.721	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	10.0	0	SC	0	16.59	0	33.726	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	20.0	0	SC	0	16.50	0	33.707	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	30.0	0	SC	0	16.21	0	33.656	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	50.0	0	SC	0	16.04	0	33.738	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	75.0	0	SC	0	12.14	0	34.305	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	100.0	0	SC	0	10.57	0	34.216	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	125.0	0	SC	0	9.36	0	34.120	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	150.0	0	SC	0	8.21	0	34.015	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	200.0	0	SC	0	5.70	0	33.793	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	250.0	0	SC	0	4.59	0	33.712	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	300.0	0	SC	0	4.27	0	33.798	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	400.0	0	SC	0	4.54	0	34.023	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	500.0	0	SC	0	4.28	0	34.158	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	600.0	0	SC	0	3.94	0	34.238	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	700.0	0	SC	0	3.58	0	34.304	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	800.0	0	SC	0	3.34	0	34.343	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	900.0	0	SC	0	3.14	0	34.387	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	1000.0	0	SC	0	2.92	0	34.413	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	1200.0	0	SC	0	2.55	0	34.465	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	1500.0	0	SC	0	2.25	0	34.535	0
JDWX___20041263	001	B	11/01/2004	01:24	143.6667	39.0000	0	2000.0	0	SC	0	1.88	0	34.611	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	0.0	0	SC	0	14.30	0	33.446	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	10.0	0	SC	0	14.31	0	33.449	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	20.0	0	SC	0	14.31	0	33.496	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	30.0	0	SC	0	14.37	0	33.562	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	50.0	0	SC	0	10.43	0	33.754	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	75.0	0	SC	0	9.08	0	33.909	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	100.0	0	SC	0	7.54	0	33.818	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	125.0	0	SC	0	6.14	0	33.725	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	150.0	0	SC	0	5.91	0	33.775	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	200.0	0	SC	0	5.06	0	33.748	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	250.0	0	SC	0	3.56	0	33.631	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	300.0	0	SC	0	3.21	0	33.670	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	400.0	0	SC	0	4.18	0	34.008	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	500.0	0	SC	0	3.67	0	34.068	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	600.0	0	SC	0	3.75	0	34.191	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	700.0	0	SC	0	3.54	0	34.272	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	800.0	0	SC	0	3.37	0	34.341	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	900.0	0	SC	0	3.14	0	34.381	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	1000.0	0	SC	0	2.91	0	34.418	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	1200.0	0	SC	0	2.61	0	34.466	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	1500.0	0	SC	0	2.27	0	34.531	0
JDWX___20041264	001	B	11/18/2004	23:37	144.0000	39.0000	0	2000.0	0	SC	0	1.88	0	34.605	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	4.0	0	SC	0	14.3042	0	33.4463	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	5.0	0	SC	0	14.3031	0	33.4461	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	6.0	0	SC	0	14.3052	0	33.4469	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	7.0	0	SC	0	14.3072	0	33.4468	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	8.0	0	SC	0	14.3122	0	33.4513	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	9.0	0	SC	0	14.3127	0	33.4509	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	10.0	0	SC	0	14.3092	0	33.4489	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	11.0	0	SC	0	14.3312	0	33.4625	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	12.0	0	SC	0	14.3501	0	33.4793	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	13.0	0	SC	0	14.3339	0	33.4804	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	14.0	0	SC	0	14.3281	0	33.4799	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	15.0	0	SC	0	14.3275	0	33.4803	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	16.0	0	SC	0	14.3223	0	33.4796	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	17.0	0	SC	0	14.3099	0	33.4794	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	18.0	0	SC	0	14.3020	0	33.4827	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	19.0	0	SC	0	14.3088	0	33.4898	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	20.0	0	SC	0	14.3111	0	33.4959	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	21.0	0	SC	0	14.3095	0	33.4965	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	22.0	0	SC	0	14.3077	0	33.4972	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	23.0	0	SC	0	14.3035	0	33.5003	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	24.0	0	SC	0	14.3089	0	33.5073	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	25.0	0	SC	0	14.3179	0	33.5165	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	26.0	0	SC	0	14.3347	0	33.5304	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	27.0	0	SC	0	14.3572	0	33.5431	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	28.0	0	SC	0	14.3742	0	33.5545	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	29.0	0	SC	0	14.3833	0	33.5607	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	30.0	0	SC	0	14.3780	0	33.5617	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	31.0	0	SC	0	14.3843	0	33.5653	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	32.0	0	SC	0	14.3828	0	33.5653	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	33.0	0	SC	0	14.3650	0	33.5605	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	34.0	0	SC	0	14.3515	0	33.5580	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	35.0	0	SC	0	14.3514	0	33.5580	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	36.0	0	SC	0	14.3515	0	33.5582	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	37.0	0	SC	0	14.3515	0	33.5582	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	38.0	0	SC	0	14.3537	0	33.5591	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	39.0	0	SC	0	14.3540	0	33.5593	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	40.0	0	SC	0	14.3512	0	33.5588	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	41.0	0	SC	0	14.3393	0	33.5563	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	42.0	0	SC	0	14.3332	0	33.5573	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	43.0	0	SC	0	14.3444	0	33.5612	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	44.0	0	SC	0	14.1681	0	33.5690	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	45.0	0	SC	0	13.7949	0	33.5899	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	46.0	0	SC	0	13.4488	0	33.5944	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	47.0	0	SC	0	12.7068	0	33.6425	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	48.0	0	SC	0	11.6418	0	33.7504	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	49.0	0	SC	0	11.0475	0	33.7834	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	50.0	0	SC	0	10.5827	0	33.7579	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	51.0	0	SC	0	10.2708	0	33.7623	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	52.0	0	SC	0	10.2052	0	33.7924	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	53.0	0	SC	0	10.1671	0	33.8213	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	54.0	0	SC	0	10.1413	0	33.8319	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	55.0	0	SC	0	10.0846	0	33.8409	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	56.0	0	SC	0	10.0685	0	33.8467	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	57.0	0	SC	0	10.0395	0	33.8503	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	58.0	0	SC	0	10.0128	0	33.8532	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	59.0	0	SC	0	9.9742	0	33.8566	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	60.0	0	SC	0	10.0649	0	33.9090	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	61.0	0	SC	0	10.0814	0	33.9185	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	62.0	0	SC	0	10.0117	0	33.9171	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	63.0	0	SC	0	9.8827	0	33.9109	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	64.0	0	SC	0	9.7602	0	33.9025	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	65.0	0	SC	0	9.6525	0	33.8967	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	66.0	0	SC	0	9.5559	0	33.8945	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	67.0	0	SC	0	9.4833	0	33.8992	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	68.0	0	SC	0	9.4634	0	33.8971	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	69.0	0	SC	0	9.4587	0	33.8974	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	70.0	0	SC	0	9.4053	0	33.8904	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	71.0	0	SC	0	9.2247	0	33.8889	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	72.0	0	SC	0	9.1343	0	33.8888	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	73.0	0	SC	0	9.0926	0	33.8878	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	74.0	0	SC	0	9.1386	0	33.9122	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	75.0	0	SC	0	9.1247	0	33.9124	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	76.0	0	SC	0	9.0573	0	33.9077	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	77.0	0	SC	0	8.9984	0	33.9037	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	78.0	0	SC	0	8.9202	0	33.8951	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	79.0	0	SC	0	8.7975	0	33.8849	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	80.0	0	SC	0	8.6685	0	33.8716	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	81.0	0	SC	0	8.4829	0	33.8579	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	82.0	0	SC	0	8.3494	0	33.8466	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	83.0	0	SC	0	8.1960	0	33.8340	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	84.0	0	SC	0	8.1827	0	33.8425	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	85.0	0	SC	0	8.2155	0	33.8543	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	86.0	0	SC	0	8.2904	0	33.8753	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	87.0	0	SC	0	8.1886	0	33.8703	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	88.0	0	SC	0	8.1469	0	33.8700	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	89.0	0	SC	0	8.1098	0	33.8671	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	90.0	0	SC	0	8.0795	0	33.8659	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	91.0	0	SC	0	8.0723	0	33.8650	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	92.0	0	SC	0	8.0660	0	33.8650	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	93.0	0	SC	0	8.0395	0	33.8626	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	94.0	0	SC	0	7.9262	0	33.8463	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	95.0	0	SC	0	7.6957	0	33.8325	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	96.0	0	SC	0	7.6856	0	33.8345	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	97.0	0	SC	0	7.6829	0	33.8357	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	98.0	0	SC	0	7.6549	0	33.8333	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	99.0	0	SC	0	7.5872	0	33.8239	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	100.0	0	SC	0	7.5586	0	33.8206	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	101.0	0	SC	0	7.5393	0	33.8168	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	102.0	0	SC	0	7.5026	0	33.8133	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	103.0	0	SC	0	7.4678	0	33.8107	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	104.0	0	SC	0	7.4054	0	33.8061	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	105.0	0	SC	0	7.3360	0	33.8040	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	106.0	0	SC	0	7.2662	0	33.8016	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	107.0	0	SC	0	7.2352	0	33.7989	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	108.0	0	SC	0	7.2204	0	33.7969	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	109.0	0	SC	0	7.1946	0	33.7934	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	110.0	0	SC	0	7.1580	0	33.7882	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	111.0	0	SC	0	7.0398	0	33.7771	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	112.0	0	SC	0	6.9063	0	33.7638	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	113.0	0	SC	0	6.8165	0	33.7571	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	114.0	0	SC	0	6.7790	0	33.7535	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	115.0	0	SC	0	6.7158	0	33.7453	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	116.0	0	SC	0	6.6371	0	33.7441	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	117.0	0	SC	0	6.6010	0	33.7412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	118.0	0	SC	0	6.4508	0	33.7252	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	119.0	0	SC	0	6.2813	0	33.7102	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	120.0	0	SC	0	6.1906	0	33.7040	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	121.0	0	SC	0	6.1647	0	33.7015	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	122.0	0	SC	0	6.1647	0	33.7062	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	123.0	0	SC	0	6.1971	0	33.7182	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	124.0	0	SC	0	6.1860	0	33.7220	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	125.0	0	SC	0	6.1853	0	33.7264	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	126.0	0	SC	0	6.1450	0	33.7249	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	127.0	0	SC	0	6.1501	0	33.7295	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	128.0	0	SC	0	6.1384	0	33.7269	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	129.0	0	SC	0	6.0872	0	33.7248	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	130.0	0	SC	0	6.0346	0	33.7202	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	131.0	0	SC	0	5.9245	0	33.7053	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	132.0	0	SC	0	5.8649	0	33.7017	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	133.0	0	SC	0	5.8633	0	33.7024	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	134.0	0	SC	0	5.8277	0	33.7004	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	135.0	0	SC	0	5.7872	0	33.7048	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	136.0	0	SC	0	5.9489	0	33.7334	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	137.0	0	SC	0	5.9428	0	33.7355	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	138.0	0	SC	0	5.9256	0	33.7283	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	139.0	0	SC	0	5.7730	0	33.7100	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	140.0	0	SC	0	5.6786	0	33.7003	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	141.0	0	SC	0	5.6705	0	33.7022	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	142.0	0	SC	0	5.7801	0	33.7282	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	143.0	0	SC	0	5.9778	0	33.7584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	144.0	0	SC	0	5.9653	0	33.7569	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	145.0	0	SC	0	5.9078	0	33.7481	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	146.0	0	SC	0	5.8000	0	33.7372	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	147.0	0	SC	0	5.7481	0	33.7329	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	148.0	0	SC	0	5.7361	0	33.7322	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	149.0	0	SC	0	5.7872	0	33.7507	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	150.0	0	SC	0	5.9107	0	33.7741	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	151.0	0	SC	0	5.9098	0	33.7752	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	152.0	0	SC	0	5.9158	0	33.7761	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	153.0	0	SC	0	5.9112	0	33.7756	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	154.0	0	SC	0	5.8780	0	33.7685	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	155.0	0	SC	0	5.7318	0	33.7433	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	156.0	0	SC	0	5.4442	0	33.7087	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	157.0	0	SC	0	5.3209	0	33.6945	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	158.0	0	SC	0	5.3163	0	33.6972	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	159.0	0	SC	0	5.3044	0	33.6942	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	160.0	0	SC	0	5.2400	0	33.6885	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	161.0	0	SC	0	5.2228	0	33.6897	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	162.0	0	SC	0	5.2251	0	33.6912	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	163.0	0	SC	0	5.1967	0	33.6888	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	164.0	0	SC	0	5.1438	0	33.6841	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	165.0	0	SC	0	5.0556	0	33.6791	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	166.0	0	SC	0	5.0424	0	33.6790	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	167.0	0	SC	0	5.0265	0	33.6768	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	168.0	0	SC	0	5.0174	0	33.6776	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	169.0	0	SC	0	5.0935	0	33.6978	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	170.0	0	SC	0	5.2578	0	33.7274	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	171.0	0	SC	0	5.2133	0	33.7224	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	172.0	0	SC	0	5.1964	0	33.7222	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	173.0	0	SC	0	5.2050	0	33.7241	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	174.0	0	SC	0	5.2201	0	33.7269	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	175.0	0	SC	0	5.2239	0	33.7271	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	176.0	0	SC	0	5.2221	0	33.7271	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	177.0	0	SC	0	5.2519	0	33.7349	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	178.0	0	SC	0	5.2779	0	33.7385	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	179.0	0	SC	0	5.2910	0	33.7415	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	180.0	0	SC	0	5.2960	0	33.7425	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	181.0	0	SC	0	5.3026	0	33.7444	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	182.0	0	SC	0	5.3074	0	33.7447	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	183.0	0	SC	0	5.2846	0	33.7398	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	184.0	0	SC	0	5.2005	0	33.7339	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	185.0	0	SC	0	5.1863	0	33.7331	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	186.0	0	SC	0	5.1930	0	33.7356	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	187.0	0	SC	0	5.2642	0	33.7513	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	188.0	0	SC	0	5.2976	0	33.7580	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	189.0	0	SC	0	5.2985	0	33.7584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	190.0	0	SC	0	5.2926	0	33.7570	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	191.0	0	SC	0	5.2639	0	33.7519	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	192.0	0	SC	0	5.1249	0	33.7356	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	193.0	0	SC	0	5.0518	0	33.7296	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	194.0	0	SC	0	5.0058	0	33.7257	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	195.0	0	SC	0	4.9890	0	33.7246	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	196.0	0	SC	0	5.0015	0	33.7288	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	197.0	0	SC	0	5.0198	0	33.7359	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	198.0	0	SC	0	5.0634	0	33.7470	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	199.0	0	SC	0	5.0624	0	33.7473	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	200.0	0	SC	0	5.0622	0	33.7477	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	201.0	0	SC	0	5.0626	0	33.7480	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	202.0	0	SC	0	5.0633	0	33.7483	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	203.0	0	SC	0	5.0645	0	33.7483	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	204.0	0	SC	0	5.0284	0	33.7418	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	205.0	0	SC	0	4.9746	0	33.7395	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	206.0	0	SC	0	4.9604	0	33.7394	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	207.0	0	SC	0	4.9893	0	33.7490	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	208.0	0	SC	0	5.0595	0	33.7619	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	209.0	0	SC	0	5.0683	0	33.7633	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	210.0	0	SC	0	5.0712	0	33.7639	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	211.0	0	SC	0	5.0705	0	33.7637	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	212.0	0	SC	0	5.0595	0	33.7622	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	213.0	0	SC	0	5.0130	0	33.7534	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	214.0	0	SC	0	4.9146	0	33.7448	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	215.0	0	SC	0	4.8397	0	33.7376	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	216.0	0	SC	0	4.7766	0	33.7323	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	217.0	0	SC	0	4.7559	0	33.7307	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	218.0	0	SC	0	4.7531	0	33.7307	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	219.0	0	SC	0	4.7567	0	33.7319	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	220.0	0	SC	0	4.7801	0	33.7386	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	221.0	0	SC	0	4.8206	0	33.7425	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	222.0	0	SC	0	4.8656	0	33.7512	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	223.0	0	SC	0	4.9117	0	33.7592	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	224.0	0	SC	0	4.8995	0	33.7539	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	225.0	0	SC	0	4.6780	0	33.7280	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	226.0	0	SC	0	4.5452	0	33.7168	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	227.0	0	SC	0	4.4981	0	33.7116	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	228.0	0	SC	0	4.4913	0	33.7106	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	229.0	0	SC	0	4.5284	0	33.7188	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	230.0	0	SC	0	4.5850	0	33.7298	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	231.0	0	SC	0	4.6361	0	33.7361	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	232.0	0	SC	0	4.6022	0	33.7322	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	233.0	0	SC	0	4.5696	0	33.7284	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	234.0	0	SC	0	4.4859	0	33.7170	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	235.0	0	SC	0	4.3181	0	33.7003	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	236.0	0	SC	0	4.1859	0	33.6864	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	237.0	0	SC	0	4.1491	0	33.6843	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	238.0	0	SC	0	4.1491	0	33.6846	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	239.0	0	SC	0	4.1514	0	33.6851	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	240.0	0	SC	0	4.1497	0	33.6853	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	241.0	0	SC	0	4.1505	0	33.6858	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	242.0	0	SC	0	4.1480	0	33.6858	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	243.0	0	SC	0	4.1473	0	33.6865	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	244.0	0	SC	0	4.2566	0	33.7153	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	245.0	0	SC	0	4.3551	0	33.7265	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	246.0	0	SC	0	4.3545	0	33.7275	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	247.0	0	SC	0	4.3487	0	33.7269	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	248.0	0	SC	0	4.3306	0	33.7239	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	249.0	0	SC	0	4.0015	0	33.6783	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	250.0	0	SC	0	3.6770	0	33.6457	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	251.0	0	SC	0	3.5943	0	33.6373	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	252.0	0	SC	0	3.5626	0	33.6313	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	253.0	0	SC	0	3.4853	0	33.6230	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	254.0	0	SC	0	3.4415	0	33.6201	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	255.0	0	SC	0	3.4334	0	33.6213	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	256.0	0	SC	0	3.4238	0	33.6225	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	257.0	0	SC	0	3.3897	0	33.6206	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	258.0	0	SC	0	3.3778	0	33.6203	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	259.0	0	SC	0	3.3675	0	33.6209	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	260.0	0	SC	0	3.3714	0	33.6246	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	261.0	0	SC	0	3.3616	0	33.6250	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	262.0	0	SC	0	3.3527	0	33.6254	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	263.0	0	SC	0	3.3444	0	33.6257	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	264.0	0	SC	0	3.3418	0	33.6268	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	265.0	0	SC	0	3.3413	0	33.6298	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	266.0	0	SC	0	3.3376	0	33.6335	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	267.0	0	SC	0	3.3572	0	33.6402	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	268.0	0	SC	0	3.4124	0	33.6491	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	269.0	0	SC	0	3.4334	0	33.6531	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	270.0	0	SC	0	3.4629	0	33.6569	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	271.0	0	SC	0	3.4673	0	33.6584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	272.0	0	SC	0	3.4965	0	33.6650	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	273.0	0	SC	0	3.6110	0	33.6840	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	274.0	0	SC	0	3.7649	0	33.7121	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	275.0	0	SC	0	3.7973	0	33.7154	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	276.0	0	SC	0	3.7960	0	33.7156	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	277.0	0	SC	0	3.8032	0	33.7164	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	278.0	0	SC	0	3.8125	0	33.7177	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	279.0	0	SC	0	3.8016	0	33.7160	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	280.0	0	SC	0	3.7813	0	33.7141	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	281.0	0	SC	0	3.7607	0	33.7126	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	282.0	0	SC	0	3.7436	0	33.7105	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	283.0	0	SC	0	3.7050	0	33.7067	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	284.0	0	SC	0	3.6803	0	33.7037	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	285.0	0	SC	0	3.6563	0	33.7002	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	286.0	0	SC	0	3.6016	0	33.6931	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	287.0	0	SC	0	3.5202	0	33.6855	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	288.0	0	SC	0	3.4629	0	33.6795	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	289.0	0	SC	0	3.3907	0	33.6746	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	290.0	0	SC	0	3.3392	0	33.6693	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	291.0	0	SC	0	3.2880	0	33.6665	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	292.0	0	SC	0	3.2831	0	33.6659	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	293.0	0	SC	0	3.2731	0	33.6651	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	294.0	0	SC	0	3.2689	0	33.6651	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	295.0	0	SC	0	3.2481	0	33.6618	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	296.0	0	SC	0	3.2107	0	33.6609	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	297.0	0	SC	0	3.2006	0	33.6634	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	298.0	0	SC	0	3.1995	0	33.6644	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	299.0	0	SC	0	3.2010	0	33.6656	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	300.0	0	SC	0	3.2009	0	33.6659	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	301.0	0	SC	0	3.1984	0	33.6665	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	302.0	0	SC	0	3.2027	0	33.6679	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	303.0	0	SC	0	3.2178	0	33.6735	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	304.0	0	SC	0	3.2198	0	33.6809	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	305.0	0	SC	0	3.1793	0	33.6805	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	306.0	0	SC	0	3.1749	0	33.6847	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	307.0	0	SC	0	3.1774	0	33.6858	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	308.0	0	SC	0	3.1531	0	33.6843	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	309.0	0	SC	0	3.1608	0	33.6882	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	310.0	0	SC	0	3.1646	0	33.6906	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	311.0	0	SC	0	3.1677	0	33.6927	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	312.0	0	SC	0	3.1690	0	33.6936	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	313.0	0	SC	0	3.1639	0	33.6942	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	314.0	0	SC	0	3.1646	0	33.6950	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	315.0	0	SC	0	3.1769	0	33.6978	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	316.0	0	SC	0	3.2050	0	33.7038	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	317.0	0	SC	0	3.2798	0	33.7162	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	318.0	0	SC	0	3.2702	0	33.7158	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	319.0	0	SC	0	3.3184	0	33.7276	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	320.0	0	SC	0	3.3607	0	33.7325	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	321.0	0	SC	0	3.3634	0	33.7331	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	322.0	0	SC	0	3.3675	0	33.7338	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	323.0	0	SC	0	3.5211	0	33.7714	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	324.0	0	SC	0	3.7400	0	33.7966	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	325.0	0	SC	0	3.7377	0	33.7979	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	326.0	0	SC	0	3.7334	0	33.7954	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	327.0	0	SC	0	3.6153	0	33.7823	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	328.0	0	SC	0	3.5717	0	33.7791	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	329.0	0	SC	0	3.5797	0	33.7801	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	330.0	0	SC	0	3.5970	0	33.7830	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	331.0	0	SC	0	3.6083	0	33.7830	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	332.0	0	SC	0	3.5630	0	33.7750	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	333.0	0	SC	0	3.4476	0	33.7667	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	334.0	0	SC	0	3.4400	0	33.7661	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	335.0	0	SC	0	3.4196	0	33.7649	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	336.0	0	SC	0	3.4343	0	33.7680	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	337.0	0	SC	0	3.3531	0	33.7623	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	338.0	0	SC	0	3.4038	0	33.7721	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	339.0	0	SC	0	3.4704	0	33.7841	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	340.0	0	SC	0	3.5315	0	33.7916	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	341.0	0	SC	0	3.5041	0	33.7879	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	342.0	0	SC	0	3.4570	0	33.7849	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	343.0	0	SC	0	3.4636	0	33.7893	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	344.0	0	SC	0	3.4680	0	33.7916	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	345.0	0	SC	0	3.4753	0	33.7944	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	346.0	0	SC	0	3.4904	0	33.7966	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	347.0	0	SC	0	3.5109	0	33.7997	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	348.0	0	SC	0	3.5166	0	33.8014	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	349.0	0	SC	0	3.5610	0	33.8141	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	350.0	0	SC	0	3.6129	0	33.8194	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	351.0	0	SC	0	3.5912	0	33.8166	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	352.0	0	SC	0	3.5585	0	33.8131	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	353.0	0	SC	0	3.5479	0	33.8181	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	354.0	0	SC	0	3.6246	0	33.8303	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	355.0	0	SC	0	3.5773	0	33.8251	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	356.0	0	SC	0	3.5436	0	33.8238	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	357.0	0	SC	0	3.5716	0	33.8305	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	358.0	0	SC	0	3.6739	0	33.8484	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	359.0	0	SC	0	3.7365	0	33.8573	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	360.0	0	SC	0	3.7234	0	33.8558	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	361.0	0	SC	0	3.6745	0	33.8502	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	362.0	0	SC	0	3.6295	0	33.8477	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	363.0	0	SC	0	3.6147	0	33.8451	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	364.0	0	SC	0	3.5832	0	33.8424	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	365.0	0	SC	0	3.6116	0	33.8494	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	366.0	0	SC	0	3.6598	0	33.8579	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	367.0	0	SC	0	3.7029	0	33.8670	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	368.0	0	SC	0	3.7109	0	33.8691	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	369.0	0	SC	0	3.7243	0	33.8733	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	370.0	0	SC	0	3.7611	0	33.8818	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	371.0	0	SC	0	3.7489	0	33.8858	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	372.0	0	SC	0	3.7436	0	33.8879	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	373.0	0	SC	0	3.7863	0	33.8998	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	374.0	0	SC	0	3.7612	0	33.8929	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	375.0	0	SC	0	3.6252	0	33.8808	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	376.0	0	SC	0	3.6197	0	33.8802	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	377.0	0	SC	0	3.6428	0	33.8860	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	378.0	0	SC	0	3.7528	0	33.9048	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	379.0	0	SC	0	3.8382	0	33.9213	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	380.0	0	SC	0	3.8933	0	33.9301	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	381.0	0	SC	0	3.8959	0	33.9305	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	382.0	0	SC	0	3.9075	0	33.9336	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	383.0	0	SC	0	3.9612	0	33.9457	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	384.0	0	SC	0	4.0173	0	33.9550	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	385.0	0	SC	0	4.0474	0	33.9622	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	386.0	0	SC	0	4.1175	0	33.9793	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	387.0	0	SC	0	4.1618	0	33.9846	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	388.0	0	SC	0	4.1623	0	33.9852	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	389.0	0	SC	0	4.1737	0	33.9884	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	390.0	0	SC	0	4.1837	0	33.9910	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	391.0	0	SC	0	4.2006	0	33.9957	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	392.0	0	SC	0	4.2233	0	34.0003	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	393.0	0	SC	0	4.2303	0	34.0011	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	394.0	0	SC	0	4.2174	0	33.9987	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	395.0	0	SC	0	4.2497	0	34.0081	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	396.0	0	SC	0	4.3003	0	34.0195	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	397.0	0	SC	0	4.3500	0	34.0287	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	398.0	0	SC	0	4.3486	0	34.0287	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	399.0	0	SC	0	4.3486	0	34.0278	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	400.0	0	SC	0	4.3123	0	34.0204	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	401.0	0	SC	0	4.2381	0	34.0129	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	402.0	0	SC	0	4.1984	0	34.0090	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	403.0	0	SC	0	4.1823	0	34.0078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	404.0	0	SC	0	4.1853	0	34.0086	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	405.0	0	SC	0	4.2084	0	34.0142	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	406.0	0	SC	0	4.2138	0	34.0149	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	407.0	0	SC	0	4.2159	0	34.0155	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	408.0	0	SC	0	4.2171	0	34.0158	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	409.0	0	SC	0	4.2200	0	34.0167	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	410.0	0	SC	0	4.2318	0	34.0194	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	411.0	0	SC	0	4.2633	0	34.0256	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	412.0	0	SC	0	4.2736	0	34.0277	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	413.0	0	SC	0	4.2888	0	34.0317	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	414.0	0	SC	0	4.2909	0	34.0327	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	415.0	0	SC	0	4.2817	0	34.0319	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	416.0	0	SC	0	4.2289	0	34.0236	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	417.0	0	SC	0	4.1966	0	34.0215	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	418.0	0	SC	0	4.1910	0	34.0215	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	419.0	0	SC	0	4.1788	0	34.0207	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	420.0	0	SC	0	4.1809	0	34.0222	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	421.0	0	SC	0	4.2006	0	34.0267	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	422.0	0	SC	0	4.2337	0	34.0342	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	423.0	0	SC	0	4.2522	0	34.0383	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	424.0	0	SC	0	4.2522	0	34.0389	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	425.0	0	SC	0	4.1538	0	34.0269	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	426.0	0	SC	0	4.0457	0	34.0177	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	427.0	0	SC	0	4.0151	0	34.0167	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	428.0	0	SC	0	4.0150	0	34.0165	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	429.0	0	SC	0	4.0176	0	34.0174	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	430.0	0	SC	0	4.0175	0	34.0179	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	431.0	0	SC	0	4.0142	0	34.0182	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	432.0	0	SC	0	4.0216	0	34.0212	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	433.0	0	SC	0	4.0350	0	34.0253	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	434.0	0	SC	0	4.0387	0	34.0268	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	435.0	0	SC	0	4.0392	0	34.0272	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	436.0	0	SC	0	4.0403	0	34.0282	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	437.0	0	SC	0	4.0453	0	34.0298	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	438.0	0	SC	0	4.0639	0	34.0343	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	439.0	0	SC	0	4.0928	0	34.0407	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	440.0	0	SC	0	4.1153	0	34.0452	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	441.0	0	SC	0	4.1234	0	34.0481	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	442.0	0	SC	0	4.1229	0	34.0486	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	443.0	0	SC	0	4.1068	0	34.0474	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	444.0	0	SC	0	4.0849	0	34.0447	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	445.0	0	SC	0	4.0548	0	34.0418	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	446.0	0	SC	0	4.0221	0	34.0382	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	447.0	0	SC	0	4.0099	0	34.0376	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	448.0	0	SC	0	4.0090	0	34.0379	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	449.0	0	SC	0	4.0131	0	34.0394	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	450.0	0	SC	0	4.0110	0	34.0417	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	451.0	0	SC	0	4.0072	0	34.0412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	452.0	0	SC	0	3.9947	0	34.0403	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	453.0	0	SC	0	3.9793	0	34.0389	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	454.0	0	SC	0	3.9793	0	34.0392	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	455.0	0	SC	0	3.9629	0	34.0411	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	456.0	0	SC	0	3.9540	0	34.0424	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	457.0	0	SC	0	3.9534	0	34.0432	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	458.0	0	SC	0	3.9569	0	34.0438	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	459.0	0	SC	0	3.9605	0	34.0456	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	460.0	0	SC	0	3.9683	0	34.0481	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	461.0	0	SC	0	3.9716	0	34.0491	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	462.0	0	SC	0	3.9762	0	34.0501	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	463.0	0	SC	0	3.9783	0	34.0514	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	464.0	0	SC	0	3.9612	0	34.0495	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	465.0	0	SC	0	3.9434	0	34.0489	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	466.0	0	SC	0	3.9431	0	34.0488	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	467.0	0	SC	0	3.9410	0	34.0484	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	468.0	0	SC	0	3.9102	0	34.0439	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	469.0	0	SC	0	3.8843	0	34.0423	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	470.0	0	SC	0	3.8647	0	34.0393	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	471.0	0	SC	0	3.7979	0	34.0306	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	472.0	0	SC	0	3.7500	0	34.0280	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	473.0	0	SC	0	3.7400	0	34.0300	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	474.0	0	SC	0	3.7755	0	34.0391	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	475.0	0	SC	0	3.8169	0	34.0458	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	476.0	0	SC	0	3.7932	0	34.0429	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	477.0	0	SC	0	3.7273	0	34.0373	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	478.0	0	SC	0	3.7137	0	34.0364	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	479.0	0	SC	0	3.7020	0	34.0353	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	480.0	0	SC	0	3.6900	0	34.0343	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	481.0	0	SC	0	3.6774	0	34.0337	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	482.0	0	SC	0	3.6700	0	34.0336	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	483.0	0	SC	0	3.6572	0	34.0332	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	484.0	0	SC	0	3.6461	0	34.0334	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	485.0	0	SC	0	3.6434	0	34.0341	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	486.0	0	SC	0	3.6391	0	34.0359	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	487.0	0	SC	0	3.6358	0	34.0384	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	488.0	0	SC	0	3.6279	0	34.0412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	489.0	0	SC	0	3.6264	0	34.0412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	490.0	0	SC	0	3.6229	0	34.0413	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	491.0	0	SC	0	3.6184	0	34.0434	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	492.0	0	SC	0	3.6131	0	34.0456	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	493.0	0	SC	0	3.6133	0	34.0460	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	494.0	0	SC	0	3.6135	0	34.0461	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	495.0	0	SC	0	3.6136	0	34.0462	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	496.0	0	SC	0	3.6138	0	34.0465	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	497.0	0	SC	0	3.6182	0	34.0484	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	498.0	0	SC	0	3.6236	0	34.0505	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	499.0	0	SC	0	3.6358	0	34.0553	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	500.0	0	SC	0	3.6464	0	34.0591	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	501.0	0	SC	0	3.6589	0	34.0631	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	502.0	0	SC	0	3.6731	0	34.0664	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	503.0	0	SC	0	3.6759	0	34.0675	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	504.0	0	SC	0	3.6749	0	34.0679	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	505.0	0	SC	0	3.6742	0	34.0680	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	506.0	0	SC	0	3.6727	0	34.0681	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	507.0	0	SC	0	3.6712	0	34.0682	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	508.0	0	SC	0	3.6704	0	34.0681	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	509.0	0	SC	0	3.6671	0	34.0683	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	510.0	0	SC	0	3.6626	0	34.0700	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	511.0	0	SC	0	3.6661	0	34.0732	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	512.0	0	SC	0	3.6705	0	34.0754	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	513.0	0	SC	0	3.6732	0	34.0775	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	514.0	0	SC	0	3.6718	0	34.0790	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	515.0	0	SC	0	3.6711	0	34.0795	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	516.0	0	SC	0	3.6687	0	34.0794	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	517.0	0	SC	0	3.6663	0	34.0789	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	518.0	0	SC	0	3.6570	0	34.0782	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	519.0	0	SC	0	3.6481	0	34.0786	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	520.0	0	SC	0	3.6391	0	34.0805	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	521.0	0	SC	0	3.6359	0	34.0809	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	522.0	0	SC	0	3.6325	0	34.0813	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	523.0	0	SC	0	3.6254	0	34.0811	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	524.0	0	SC	0	3.6235	0	34.0822	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	525.0	0	SC	0	3.6370	0	34.0861	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	526.0	0	SC	0	3.6397	0	34.0867	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	527.0	0	SC	0	3.6012	0	34.0850	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	528.0	0	SC	0	3.6061	0	34.0885	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	529.0	0	SC	0	3.6125	0	34.0905	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	530.0	0	SC	0	3.6203	0	34.0941	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	531.0	0	SC	0	3.6333	0	34.0965	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	532.0	0	SC	0	3.6350	0	34.0971	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	533.0	0	SC	0	3.6379	0	34.0979	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	534.0	0	SC	0	3.6377	0	34.0979	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	535.0	0	SC	0	3.6394	0	34.0984	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	536.0	0	SC	0	3.6448	0	34.1002	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	537.0	0	SC	0	3.6501	0	34.1019	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	538.0	0	SC	0	3.6540	0	34.1030	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	539.0	0	SC	0	3.6577	0	34.1042	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	540.0	0	SC	0	3.6645	0	34.1056	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	541.0	0	SC	0	3.6716	0	34.1074	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	542.0	0	SC	0	3.6768	0	34.1094	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	543.0	0	SC	0	3.6757	0	34.1101	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	544.0	0	SC	0	3.6730	0	34.1102	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	545.0	0	SC	0	3.6732	0	34.1111	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	546.0	0	SC	0	3.6829	0	34.1140	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	547.0	0	SC	0	3.6797	0	34.1139	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	548.0	0	SC	0	3.6643	0	34.1145	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	549.0	0	SC	0	3.6529	0	34.1141	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	550.0	0	SC	0	3.6552	0	34.1186	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	551.0	0	SC	0	3.6729	0	34.1228	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	552.0	0	SC	0	3.6665	0	34.1218	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	553.0	0	SC	0	3.6723	0	34.1233	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	554.0	0	SC	0	3.6762	0	34.1248	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	555.0	0	SC	0	3.6789	0	34.1253	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	556.0	0	SC	0	3.6842	0	34.1271	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	557.0	0	SC	0	3.6813	0	34.1286	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	558.0	0	SC	0	3.6674	0	34.1272	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	559.0	0	SC	0	3.6647	0	34.1281	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	560.0	0	SC	0	3.6713	0	34.1306	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	561.0	0	SC	0	3.6769	0	34.1323	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	562.0	0	SC	0	3.6933	0	34.1362	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	563.0	0	SC	0	3.7137	0	34.1418	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	564.0	0	SC	0	3.7222	0	34.1447	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	565.0	0	SC	0	3.7212	0	34.1451	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	566.0	0	SC	0	3.7290	0	34.1483	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	567.0	0	SC	0	3.7356	0	34.1510	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	568.0	0	SC	0	3.7492	0	34.1552	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	569.0	0	SC	0	3.7526	0	34.1574	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	570.0	0	SC	0	3.7505	0	34.1590	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	571.0	0	SC	0	3.7483	0	34.1584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	572.0	0	SC	0	3.7347	0	34.1574	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	573.0	0	SC	0	3.7354	0	34.1590	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	574.0	0	SC	0	3.7428	0	34.1607	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	575.0	0	SC	0	3.7471	0	34.1619	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	576.0	0	SC	0	3.7510	0	34.1632	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	577.0	0	SC	0	3.7507	0	34.1639	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	578.0	0	SC	0	3.7541	0	34.1649	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	579.0	0	SC	0	3.7447	0	34.1638	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	580.0	0	SC	0	3.7347	0	34.1629	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	581.0	0	SC	0	3.7341	0	34.1631	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	582.0	0	SC	0	3.7316	0	34.1627	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	583.0	0	SC	0	3.7282	0	34.1646	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	584.0	0	SC	0	3.7299	0	34.1681	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	585.0	0	SC	0	3.7371	0	34.1706	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	586.0	0	SC	0	3.7362	0	34.1724	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	587.0	0	SC	0	3.7389	0	34.1735	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	588.0	0	SC	0	3.7435	0	34.1755	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	589.0	0	SC	0	3.7456	0	34.1765	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	590.0	0	SC	0	3.7463	0	34.1769	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	591.0	0	SC	0	3.7481	0	34.1781	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	592.0	0	SC	0	3.7503	0	34.1795	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	593.0	0	SC	0	3.7517	0	34.1806	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	594.0	0	SC	0	3.7533	0	34.1817	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	595.0	0	SC	0	3.7531	0	34.1832	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	596.0	0	SC	0	3.7535	0	34.1838	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	597.0	0	SC	0	3.7545	0	34.1840	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	598.0	0	SC	0	3.7563	0	34.1845	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	599.0	0	SC	0	3.7555	0	34.1860	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	600.0	0	SC	0	3.7549	0	34.1875	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	601.0	0	SC	0	3.7545	0	34.1881	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	602.0	0	SC	0	3.7557	0	34.1886	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	603.0	0	SC	0	3.7562	0	34.1890	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	604.0	0	SC	0	3.7561	0	34.1897	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	605.0	0	SC	0	3.7548	0	34.1905	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	606.0	0	SC	0	3.7524	0	34.1925	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	607.0	0	SC	0	3.7500	0	34.1939	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	608.0	0	SC	0	3.7496	0	34.1947	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	609.0	0	SC	0	3.7469	0	34.1957	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	610.0	0	SC	0	3.7397	0	34.1965	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	611.0	0	SC	0	3.7349	0	34.1965	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	612.0	0	SC	0	3.7324	0	34.1963	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	613.0	0	SC	0	3.7279	0	34.1962	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	614.0	0	SC	0	3.7243	0	34.1961	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	615.0	0	SC	0	3.7070	0	34.1948	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	616.0	0	SC	0	3.6910	0	34.1953	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	617.0	0	SC	0	3.6701	0	34.1935	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	618.0	0	SC	0	3.6369	0	34.1918	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	619.0	0	SC	0	3.6098	0	34.1903	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	620.0	0	SC	0	3.6007	0	34.1917	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	621.0	0	SC	0	3.6009	0	34.1952	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	622.0	0	SC	0	3.6134	0	34.1988	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	623.0	0	SC	0	3.6248	0	34.2027	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	624.0	0	SC	0	3.6338	0	34.2049	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	625.0	0	SC	0	3.6368	0	34.2060	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	626.0	0	SC	0	3.6322	0	34.2070	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	627.0	0	SC	0	3.6356	0	34.2100	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	628.0	0	SC	0	3.6347	0	34.2122	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	629.0	0	SC	0	3.6196	0	34.2123	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	630.0	0	SC	0	3.6152	0	34.2128	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	631.0	0	SC	0	3.6144	0	34.2138	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	632.0	0	SC	0	3.6186	0	34.2151	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	633.0	0	SC	0	3.6207	0	34.2182	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	634.0	0	SC	0	3.6376	0	34.2203	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	635.0	0	SC	0	3.6275	0	34.2198	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	636.0	0	SC	0	3.6317	0	34.2220	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	637.0	0	SC	0	3.6399	0	34.2254	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	638.0	0	SC	0	3.6770	0	34.2323	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	639.0	0	SC	0	3.6759	0	34.2329	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	640.0	0	SC	0	3.6597	0	34.2348	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	641.0	0	SC	0	3.6742	0	34.2385	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	642.0	0	SC	0	3.6770	0	34.2393	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	643.0	0	SC	0	3.6779	0	34.2401	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	644.0	0	SC	0	3.6809	0	34.2412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	645.0	0	SC	0	3.6962	0	34.2451	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	646.0	0	SC	0	3.6924	0	34.2447	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	647.0	0	SC	0	3.6775	0	34.2441	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	648.0	0	SC	0	3.6729	0	34.2438	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	649.0	0	SC	0	3.6702	0	34.2436	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	650.0	0	SC	0	3.6650	0	34.2433	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	651.0	0	SC	0	3.6637	0	34.2432	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	652.0	0	SC	0	3.6601	0	34.2428	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	653.0	0	SC	0	3.6549	0	34.2426	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	654.0	0	SC	0	3.6536	0	34.2424	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	655.0	0	SC	0	3.6514	0	34.2423	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	656.0	0	SC	0	3.6474	0	34.2418	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	657.0	0	SC	0	3.6451	0	34.2416	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	658.0	0	SC	0	3.6409	0	34.2412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	659.0	0	SC	0	3.6364	0	34.2405	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	660.0	0	SC	0	3.6178	0	34.2389	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	661.0	0	SC	0	3.6000	0	34.2373	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	662.0	0	SC	0	3.5810	0	34.2353	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	663.0	0	SC	0	3.6027	0	34.2430	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	664.0	0	SC	0	3.6374	0	34.2491	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	665.0	0	SC	0	3.6579	0	34.2536	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	666.0	0	SC	0	3.6753	0	34.2581	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	667.0	0	SC	0	3.6762	0	34.2586	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	668.0	0	SC	0	3.6691	0	34.2597	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	669.0	0	SC	0	3.6620	0	34.2609	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	670.0	0	SC	0	3.6453	0	34.2600	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	671.0	0	SC	0	3.6435	0	34.2602	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	672.0	0	SC	0	3.6426	0	34.2601	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	673.0	0	SC	0	3.6399	0	34.2598	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	674.0	0	SC	0	3.6350	0	34.2590	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	675.0	0	SC	0	3.6324	0	34.2582	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	676.0	0	SC	0	3.6073	0	34.2557	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	677.0	0	SC	0	3.5968	0	34.2550	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	678.0	0	SC	0	3.5797	0	34.2543	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	679.0	0	SC	0	3.5749	0	34.2541	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	680.0	0	SC	0	3.5710	0	34.2540	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	681.0	0	SC	0	3.5674	0	34.2542	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	682.0	0	SC	0	3.5682	0	34.2546	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	683.0	0	SC	0	3.5654	0	34.2543	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	684.0	0	SC	0	3.5618	0	34.2543	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	685.0	0	SC	0	3.5512	0	34.2539	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	686.0	0	SC	0	3.5648	0	34.2588	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	687.0	0	SC	0	3.5910	0	34.2638	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	688.0	0	SC	0	3.6021	0	34.2660	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	689.0	0	SC	0	3.5956	0	34.2652	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	690.0	0	SC	0	3.5990	0	34.2662	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	691.0	0	SC	0	3.6018	0	34.2665	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	692.0	0	SC	0	3.6052	0	34.2675	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	693.0	0	SC	0	3.6073	0	34.2679	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	694.0	0	SC	0	3.5945	0	34.2654	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	695.0	0	SC	0	3.5529	0	34.2608	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	696.0	0	SC	0	3.4837	0	34.2528	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	697.0	0	SC	0	3.4532	0	34.2503	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	698.0	0	SC	0	3.4456	0	34.2489	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	699.0	0	SC	0	3.4368	0	34.2473	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	700.0	0	SC	0	3.4206	0	34.2463	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	701.0	0	SC	0	3.4191	0	34.2477	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	702.0	0	SC	0	3.4490	0	34.2560	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	703.0	0	SC	0	3.4895	0	34.2628	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	704.0	0	SC	0	3.5145	0	34.2675	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	705.0	0	SC	0	3.5387	0	34.2715	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	706.0	0	SC	0	3.5445	0	34.2723	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	707.0	0	SC	0	3.5312	0	34.2706	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	708.0	0	SC	0	3.5008	0	34.2670	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	709.0	0	SC	0	3.4920	0	34.2675	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	710.0	0	SC	0	3.4991	0	34.2692	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	711.0	0	SC	0	3.5430	0	34.2784	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	712.0	0	SC	0	3.5623	0	34.2807	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	713.0	0	SC	0	3.5665	0	34.2817	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	714.0	0	SC	0	3.5706	0	34.2830	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	715.0	0	SC	0	3.5697	0	34.2834	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	716.0	0	SC	0	3.5693	0	34.2849	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	717.0	0	SC	0	3.5694	0	34.2863	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	718.0	0	SC	0	3.5690	0	34.2884	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	719.0	0	SC	0	3.5751	0	34.2907	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	720.0	0	SC	0	3.5794	0	34.2926	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	721.0	0	SC	0	3.5862	0	34.2954	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	722.0	0	SC	0	3.5903	0	34.2967	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	723.0	0	SC	0	3.5975	0	34.2998	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	724.0	0	SC	0	3.5961	0	34.3016	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	725.0	0	SC	0	3.5939	0	34.3021	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	726.0	0	SC	0	3.5911	0	34.3030	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	727.0	0	SC	0	3.5898	0	34.3037	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	728.0	0	SC	0	3.5896	0	34.3041	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	729.0	0	SC	0	3.5865	0	34.3048	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	730.0	0	SC	0	3.5818	0	34.3061	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	731.0	0	SC	0	3.5707	0	34.3059	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	732.0	0	SC	0	3.5608	0	34.3060	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	733.0	0	SC	0	3.5630	0	34.3072	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	734.0	0	SC	0	3.5661	0	34.3078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	735.0	0	SC	0	3.5648	0	34.3080	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	736.0	0	SC	0	3.5607	0	34.3078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	737.0	0	SC	0	3.5548	0	34.3078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	738.0	0	SC	0	3.5459	0	34.3073	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	739.0	0	SC	0	3.5405	0	34.3075	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	740.0	0	SC	0	3.5385	0	34.3075	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	741.0	0	SC	0	3.5343	0	34.3078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	742.0	0	SC	0	3.5337	0	34.3078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	743.0	0	SC	0	3.5303	0	34.3080	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	744.0	0	SC	0	3.5287	0	34.3083	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	745.0	0	SC	0	3.5243	0	34.3093	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	746.0	0	SC	0	3.5225	0	34.3098	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	747.0	0	SC	0	3.5217	0	34.3102	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	748.0	0	SC	0	3.5210	0	34.3102	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	749.0	0	SC	0	3.5205	0	34.3104	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	750.0	0	SC	0	3.5173	0	34.3111	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	751.0	0	SC	0	3.5126	0	34.3125	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	752.0	0	SC	0	3.5078	0	34.3130	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	753.0	0	SC	0	3.5079	0	34.3130	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	754.0	0	SC	0	3.5051	0	34.3131	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	755.0	0	SC	0	3.5039	0	34.3133	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	756.0	0	SC	0	3.5018	0	34.3132	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	757.0	0	SC	0	3.4972	0	34.3137	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	758.0	0	SC	0	3.4939	0	34.3138	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	759.0	0	SC	0	3.4875	0	34.3142	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	760.0	0	SC	0	3.4855	0	34.3151	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	761.0	0	SC	0	3.4871	0	34.3156	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	762.0	0	SC	0	3.4877	0	34.3155	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	763.0	0	SC	0	3.4879	0	34.3156	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	764.0	0	SC	0	3.4882	0	34.3158	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	765.0	0	SC	0	3.4881	0	34.3158	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	766.0	0	SC	0	3.4863	0	34.3162	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	767.0	0	SC	0	3.4831	0	34.3167	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	768.0	0	SC	0	3.4791	0	34.3171	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	769.0	0	SC	0	3.4779	0	34.3173	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	770.0	0	SC	0	3.4780	0	34.3173	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	771.0	0	SC	0	3.4789	0	34.3176	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	772.0	0	SC	0	3.4776	0	34.3176	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	773.0	0	SC	0	3.4720	0	34.3182	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	774.0	0	SC	0	3.4729	0	34.3186	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	775.0	0	SC	0	3.4739	0	34.3187	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	776.0	0	SC	0	3.4743	0	34.3188	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	777.0	0	SC	0	3.4745	0	34.3190	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	778.0	0	SC	0	3.4717	0	34.3195	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	779.0	0	SC	0	3.4680	0	34.3191	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	780.0	0	SC	0	3.4631	0	34.3186	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	781.0	0	SC	0	3.4541	0	34.3181	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	782.0	0	SC	0	3.4278	0	34.3168	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	783.0	0	SC	0	3.4342	0	34.3198	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	784.0	0	SC	0	3.4421	0	34.3220	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	785.0	0	SC	0	3.4328	0	34.3220	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	786.0	0	SC	0	3.4282	0	34.3224	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	787.0	0	SC	0	3.4267	0	34.3223	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	788.0	0	SC	0	3.4218	0	34.3221	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	789.0	0	SC	0	3.4229	0	34.3233	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	790.0	0	SC	0	3.4251	0	34.3251	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	791.0	0	SC	0	3.4208	0	34.3255	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	792.0	0	SC	0	3.4135	0	34.3251	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	793.0	0	SC	0	3.4080	0	34.3252	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	794.0	0	SC	0	3.4062	0	34.3258	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	795.0	0	SC	0	3.4085	0	34.3274	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	796.0	0	SC	0	3.4097	0	34.3286	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	797.0	0	SC	0	3.4099	0	34.3302	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	798.0	0	SC	0	3.4082	0	34.3319	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	799.0	0	SC	0	3.4034	0	34.3340	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	800.0	0	SC	0	3.4013	0	34.3352	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	801.0	0	SC	0	3.3999	0	34.3350	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	802.0	0	SC	0	3.3953	0	34.3350	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	803.0	0	SC	0	3.3833	0	34.3370	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	804.0	0	SC	0	3.3807	0	34.3392	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	805.0	0	SC	0	3.3791	0	34.3397	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	806.0	0	SC	0	3.3785	0	34.3397	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	807.0	0	SC	0	3.3731	0	34.3399	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	808.0	0	SC	0	3.3652	0	34.3411	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	809.0	0	SC	0	3.3608	0	34.3418	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	810.0	0	SC	0	3.3543	0	34.3418	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	811.0	0	SC	0	3.3503	0	34.3423	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	812.0	0	SC	0	3.3492	0	34.3421	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	813.0	0	SC	0	3.3459	0	34.3419	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	814.0	0	SC	0	3.3385	0	34.3419	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	815.0	0	SC	0	3.3340	0	34.3421	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	816.0	0	SC	0	3.3345	0	34.3434	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	817.0	0	SC	0	3.3349	0	34.3441	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	818.0	0	SC	0	3.3316	0	34.3440	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	819.0	0	SC	0	3.3271	0	34.3437	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	820.0	0	SC	0	3.3215	0	34.3435	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	821.0	0	SC	0	3.3148	0	34.3450	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	822.0	0	SC	0	3.3123	0	34.3457	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	823.0	0	SC	0	3.3122	0	34.3464	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	824.0	0	SC	0	3.3139	0	34.3471	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	825.0	0	SC	0	3.3143	0	34.3472	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	826.0	0	SC	0	3.3180	0	34.3493	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	827.0	0	SC	0	3.3120	0	34.3511	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	828.0	0	SC	0	3.3068	0	34.3523	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	829.0	0	SC	0	3.3049	0	34.3528	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	830.0	0	SC	0	3.2997	0	34.3533	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	831.0	0	SC	0	3.2950	0	34.3540	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	832.0	0	SC	0	3.2927	0	34.3544	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	833.0	0	SC	0	3.2890	0	34.3549	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	834.0	0	SC	0	3.2854	0	34.3552	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	835.0	0	SC	0	3.2808	0	34.3560	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	836.0	0	SC	0	3.2783	0	34.3566	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	837.0	0	SC	0	3.2763	0	34.3571	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	838.0	0	SC	0	3.2762	0	34.3574	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	839.0	0	SC	0	3.2760	0	34.3577	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	840.0	0	SC	0	3.2754	0	34.3578	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	841.0	0	SC	0	3.2744	0	34.3577	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	842.0	0	SC	0	3.2745	0	34.3578	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	843.0	0	SC	0	3.2741	0	34.3578	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	844.0	0	SC	0	3.2732	0	34.3578	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	845.0	0	SC	0	3.2709	0	34.3584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	846.0	0	SC	0	3.2702	0	34.3586	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	847.0	0	SC	0	3.2697	0	34.3588	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	848.0	0	SC	0	3.2677	0	34.3589	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	849.0	0	SC	0	3.2648	0	34.3591	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	850.0	0	SC	0	3.2615	0	34.3599	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	851.0	0	SC	0	3.2599	0	34.3604	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	852.0	0	SC	0	3.2598	0	34.3607	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	853.0	0	SC	0	3.2585	0	34.3610	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	854.0	0	SC	0	3.2555	0	34.3615	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	855.0	0	SC	0	3.2527	0	34.3619	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	856.0	0	SC	0	3.2487	0	34.3626	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	857.0	0	SC	0	3.2477	0	34.3629	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	858.0	0	SC	0	3.2452	0	34.3633	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	859.0	0	SC	0	3.2436	0	34.3636	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	860.0	0	SC	0	3.2428	0	34.3638	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	861.0	0	SC	0	3.2415	0	34.3639	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	862.0	0	SC	0	3.2395	0	34.3643	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	863.0	0	SC	0	3.2367	0	34.3645	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	864.0	0	SC	0	3.2297	0	34.3658	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	865.0	0	SC	0	3.2243	0	34.3669	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	866.0	0	SC	0	3.2232	0	34.3673	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	867.0	0	SC	0	3.2228	0	34.3673	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	868.0	0	SC	0	3.2216	0	34.3674	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	869.0	0	SC	0	3.2193	0	34.3680	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	870.0	0	SC	0	3.2169	0	34.3683	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	871.0	0	SC	0	3.2141	0	34.3688	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	872.0	0	SC	0	3.2120	0	34.3693	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	873.0	0	SC	0	3.2089	0	34.3700	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	874.0	0	SC	0	3.2076	0	34.3703	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	875.0	0	SC	0	3.2062	0	34.3706	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	876.0	0	SC	0	3.2045	0	34.3709	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	877.0	0	SC	0	3.2016	0	34.3715	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	878.0	0	SC	0	3.1985	0	34.3720	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	879.0	0	SC	0	3.1963	0	34.3724	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	880.0	0	SC	0	3.1953	0	34.3726	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	881.0	0	SC	0	3.1944	0	34.3728	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	882.0	0	SC	0	3.1935	0	34.3729	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	883.0	0	SC	0	3.1902	0	34.3735	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	884.0	0	SC	0	3.1866	0	34.3740	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	885.0	0	SC	0	3.1845	0	34.3744	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	886.0	0	SC	0	3.1833	0	34.3748	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	887.0	0	SC	0	3.1826	0	34.3750	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	888.0	0	SC	0	3.1808	0	34.3752	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	889.0	0	SC	0	3.1763	0	34.3756	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	890.0	0	SC	0	3.1735	0	34.3765	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	891.0	0	SC	0	3.1722	0	34.3766	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	892.0	0	SC	0	3.1705	0	34.3770	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	893.0	0	SC	0	3.1684	0	34.3773	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	894.0	0	SC	0	3.1650	0	34.3780	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	895.0	0	SC	0	3.1637	0	34.3783	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	896.0	0	SC	0	3.1625	0	34.3785	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	897.0	0	SC	0	3.1618	0	34.3785	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	898.0	0	SC	0	3.1595	0	34.3788	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	899.0	0	SC	0	3.1580	0	34.3790	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	900.0	0	SC	0	3.1578	0	34.3789	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	901.0	0	SC	0	3.1576	0	34.3792	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	902.0	0	SC	0	3.1572	0	34.3791	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	903.0	0	SC	0	3.1542	0	34.3795	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	904.0	0	SC	0	3.1517	0	34.3798	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	905.0	0	SC	0	3.1501	0	34.3799	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	906.0	0	SC	0	3.1485	0	34.3802	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	907.0	0	SC	0	3.1477	0	34.3802	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	908.0	0	SC	0	3.1452	0	34.3806	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	909.0	0	SC	0	3.1418	0	34.3813	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	910.0	0	SC	0	3.1368	0	34.3821	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	911.0	0	SC	0	3.1369	0	34.3821	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	912.0	0	SC	0	3.1369	0	34.3821	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	913.0	0	SC	0	3.1361	0	34.3822	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	914.0	0	SC	0	3.1327	0	34.3828	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	915.0	0	SC	0	3.1279	0	34.3838	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	916.0	0	SC	0	3.1268	0	34.3840	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	917.0	0	SC	0	3.1253	0	34.3840	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	918.0	0	SC	0	3.1223	0	34.3846	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	919.0	0	SC	0	3.1219	0	34.3848	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	920.0	0	SC	0	3.1215	0	34.3849	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	921.0	0	SC	0	3.1209	0	34.3849	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	922.0	0	SC	0	3.1192	0	34.3852	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	923.0	0	SC	0	3.1183	0	34.3855	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	924.0	0	SC	0	3.1171	0	34.3855	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	925.0	0	SC	0	3.1162	0	34.3855	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	926.0	0	SC	0	3.1084	0	34.3867	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	927.0	0	SC	0	3.1057	0	34.3872	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	928.0	0	SC	0	3.1032	0	34.3877	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	929.0	0	SC	0	3.1011	0	34.3879	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	930.0	0	SC	0	3.0998	0	34.3882	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	931.0	0	SC	0	3.0986	0	34.3885	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	932.0	0	SC	0	3.0963	0	34.3885	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	933.0	0	SC	0	3.0855	0	34.3902	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	934.0	0	SC	0	3.0832	0	34.3906	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	935.0	0	SC	0	3.0827	0	34.3907	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	936.0	0	SC	0	3.0809	0	34.3911	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	937.0	0	SC	0	3.0802	0	34.3912	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	938.0	0	SC	0	3.0774	0	34.3915	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	939.0	0	SC	0	3.0731	0	34.3925	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	940.0	0	SC	0	3.0676	0	34.3932	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	941.0	0	SC	0	3.0666	0	34.3934	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	942.0	0	SC	0	3.0654	0	34.3936	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	943.0	0	SC	0	3.0640	0	34.3938	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	944.0	0	SC	0	3.0633	0	34.3940	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	945.0	0	SC	0	3.0630	0	34.3941	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	946.0	0	SC	0	3.0628	0	34.3942	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	947.0	0	SC	0	3.0601	0	34.3945	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	948.0	0	SC	0	3.0567	0	34.3950	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	949.0	0	SC	0	3.0534	0	34.3956	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	950.0	0	SC	0	3.0501	0	34.3960	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	951.0	0	SC	0	3.0476	0	34.3962	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	952.0	0	SC	0	3.0447	0	34.3965	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	953.0	0	SC	0	3.0386	0	34.3971	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	954.0	0	SC	0	3.0302	0	34.3984	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	955.0	0	SC	0	3.0277	0	34.3987	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	956.0	0	SC	0	3.0272	0	34.3988	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	957.0	0	SC	0	3.0269	0	34.3989	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	958.0	0	SC	0	3.0263	0	34.3991	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	959.0	0	SC	0	3.0254	0	34.3992	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	960.0	0	SC	0	3.0244	0	34.3995	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	961.0	0	SC	0	3.0230	0	34.3996	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	962.0	0	SC	0	3.0183	0	34.4005	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	963.0	0	SC	0	3.0140	0	34.4014	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	964.0	0	SC	0	3.0111	0	34.4019	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	965.0	0	SC	0	3.0069	0	34.4026	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	966.0	0	SC	0	3.0029	0	34.4036	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	967.0	0	SC	0	2.9998	0	34.4043	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	968.0	0	SC	0	2.9967	0	34.4050	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	969.0	0	SC	0	2.9959	0	34.4050	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	970.0	0	SC	0	2.9942	0	34.4054	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	971.0	0	SC	0	2.9918	0	34.4057	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	972.0	0	SC	0	2.9880	0	34.4062	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	973.0	0	SC	0	2.9860	0	34.4066	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	974.0	0	SC	0	2.9834	0	34.4069	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	975.0	0	SC	0	2.9812	0	34.4073	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	976.0	0	SC	0	2.9794	0	34.4077	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	977.0	0	SC	0	2.9789	0	34.4078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	978.0	0	SC	0	2.9786	0	34.4079	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	979.0	0	SC	0	2.9773	0	34.4081	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	980.0	0	SC	0	2.9761	0	34.4082	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	981.0	0	SC	0	2.9729	0	34.4086	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	982.0	0	SC	0	2.9706	0	34.4089	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	983.0	0	SC	0	2.9685	0	34.4094	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	984.0	0	SC	0	2.9700	0	34.4090	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	985.0	0	SC	0	2.9664	0	34.4096	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	986.0	0	SC	0	2.9638	0	34.4099	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	987.0	0	SC	0	2.9615	0	34.4099	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	988.0	0	SC	0	2.9569	0	34.4105	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	989.0	0	SC	0	2.9542	0	34.4108	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	990.0	0	SC	0	2.9529	0	34.4110	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	991.0	0	SC	0	2.9503	0	34.4111	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	992.0	0	SC	0	2.9485	0	34.4113	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	993.0	0	SC	0	2.9460	0	34.4119	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	994.0	0	SC	0	2.9429	0	34.4123	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	995.0	0	SC	0	2.9407	0	34.4127	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	996.0	0	SC	0	2.9400	0	34.4128	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	997.0	0	SC	0	2.9391	0	34.4129	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	998.0	0	SC	0	2.9385	0	34.4131	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	999.0	0	SC	0	2.9381	0	34.4132	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1000.0	0	SC	0	2.9372	0	34.4134	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1001.0	0	SC	0	2.9350	0	34.4137	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1002.0	0	SC	0	2.9310	0	34.4144	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1003.0	0	SC	0	2.9282	0	34.4150	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1004.0	0	SC	0	2.9257	0	34.4152	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1005.0	0	SC	0	2.9208	0	34.4159	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1006.0	0	SC	0	2.9174	0	34.4164	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1007.0	0	SC	0	2.9154	0	34.4169	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1008.0	0	SC	0	2.9140	0	34.4169	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1009.0	0	SC	0	2.9119	0	34.4174	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1010.0	0	SC	0	2.9100	0	34.4177	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1011.0	0	SC	0	2.9073	0	34.4178	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1012.0	0	SC	0	2.9035	0	34.4182	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1013.0	0	SC	0	2.8997	0	34.4186	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1014.0	0	SC	0	2.8988	0	34.4188	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1015.0	0	SC	0	2.8984	0	34.4189	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1016.0	0	SC	0	2.8974	0	34.4191	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1017.0	0	SC	0	2.8963	0	34.4189	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1018.0	0	SC	0	2.8936	0	34.4195	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1019.0	0	SC	0	2.8896	0	34.4200	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1020.0	0	SC	0	2.8881	0	34.4202	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1021.0	0	SC	0	2.8875	0	34.4203	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1022.0	0	SC	0	2.8859	0	34.4204	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1023.0	0	SC	0	2.8835	0	34.4211	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1024.0	0	SC	0	2.8785	0	34.4214	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1025.0	0	SC	0	2.8759	0	34.4214	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1026.0	0	SC	0	2.8747	0	34.4218	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1027.0	0	SC	0	2.8700	0	34.4221	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1028.0	0	SC	0	2.8657	0	34.4224	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1029.0	0	SC	0	2.8625	0	34.4231	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1030.0	0	SC	0	2.8623	0	34.4229	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1031.0	0	SC	0	2.8621	0	34.4231	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1032.0	0	SC	0	2.8619	0	34.4235	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1033.0	0	SC	0	2.8616	0	34.4236	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1034.0	0	SC	0	2.8611	0	34.4236	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1035.0	0	SC	0	2.8603	0	34.4236	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1036.0	0	SC	0	2.8599	0	34.4236	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1037.0	0	SC	0	2.8597	0	34.4238	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1038.0	0	SC	0	2.8607	0	34.4242	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1039.0	0	SC	0	2.8573	0	34.4241	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1040.0	0	SC	0	2.8520	0	34.4248	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1041.0	0	SC	0	2.8452	0	34.4253	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1042.0	0	SC	0	2.8410	0	34.4259	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1043.0	0	SC	0	2.8391	0	34.4265	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1044.0	0	SC	0	2.8386	0	34.4271	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1045.0	0	SC	0	2.8384	0	34.4276	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1046.0	0	SC	0	2.8386	0	34.4275	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1047.0	0	SC	0	2.8390	0	34.4275	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1048.0	0	SC	0	2.8391	0	34.4276	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1049.0	0	SC	0	2.8394	0	34.4277	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1050.0	0	SC	0	2.8399	0	34.4278	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1051.0	0	SC	0	2.8403	0	34.4281	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1052.0	0	SC	0	2.8409	0	34.4281	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1053.0	0	SC	0	2.8382	0	34.4288	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1054.0	0	SC	0	2.8372	0	34.4291	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1055.0	0	SC	0	2.8368	0	34.4291	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1056.0	0	SC	0	2.8336	0	34.4296	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1057.0	0	SC	0	2.8321	0	34.4299	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1058.0	0	SC	0	2.8311	0	34.4302	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1059.0	0	SC	0	2.8301	0	34.4304	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1060.0	0	SC	0	2.8300	0	34.4303	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1061.0	0	SC	0	2.8301	0	34.4302	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1062.0	0	SC	0	2.8294	0	34.4305	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1063.0	0	SC	0	2.8286	0	34.4306	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1064.0	0	SC	0	2.8280	0	34.4307	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1065.0	0	SC	0	2.8247	0	34.4311	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1066.0	0	SC	0	2.8179	0	34.4310	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1067.0	0	SC	0	2.8158	0	34.4310	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1068.0	0	SC	0	2.8150	0	34.4313	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1069.0	0	SC	0	2.8141	0	34.4316	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1070.0	0	SC	0	2.8134	0	34.4316	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1071.0	0	SC	0	2.8122	0	34.4318	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1072.0	0	SC	0	2.8109	0	34.4320	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1073.0	0	SC	0	2.8097	0	34.4323	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1074.0	0	SC	0	2.8084	0	34.4326	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1075.0	0	SC	0	2.8077	0	34.4328	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1076.0	0	SC	0	2.8071	0	34.4331	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1077.0	0	SC	0	2.8060	0	34.4334	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1078.0	0	SC	0	2.8044	0	34.4338	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1079.0	0	SC	0	2.8017	0	34.4343	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1080.0	0	SC	0	2.7997	0	34.4347	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1081.0	0	SC	0	2.7972	0	34.4350	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1082.0	0	SC	0	2.7929	0	34.4356	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1083.0	0	SC	0	2.7917	0	34.4358	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1084.0	0	SC	0	2.7896	0	34.4363	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1085.0	0	SC	0	2.7839	0	34.4373	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1086.0	0	SC	0	2.7815	0	34.4376	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1087.0	0	SC	0	2.7793	0	34.4379	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1088.0	0	SC	0	2.7773	0	34.4383	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1089.0	0	SC	0	2.7763	0	34.4386	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1090.0	0	SC	0	2.7755	0	34.4385	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1091.0	0	SC	0	2.7740	0	34.4388	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1092.0	0	SC	0	2.7734	0	34.4388	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1093.0	0	SC	0	2.7721	0	34.4391	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1094.0	0	SC	0	2.7717	0	34.4390	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1095.0	0	SC	0	2.7716	0	34.4392	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1096.0	0	SC	0	2.7713	0	34.4393	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1097.0	0	SC	0	2.7694	0	34.4395	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1098.0	0	SC	0	2.7682	0	34.4397	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1099.0	0	SC	0	2.7670	0	34.4399	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1100.0	0	SC	0	2.7667	0	34.4401	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1101.0	0	SC	0	2.7663	0	34.4401	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1102.0	0	SC	0	2.7658	0	34.4401	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1103.0	0	SC	0	2.7646	0	34.4403	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1104.0	0	SC	0	2.7642	0	34.4402	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1105.0	0	SC	0	2.7635	0	34.4405	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1106.0	0	SC	0	2.7631	0	34.4405	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1107.0	0	SC	0	2.7628	0	34.4406	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1108.0	0	SC	0	2.7624	0	34.4407	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1109.0	0	SC	0	2.7619	0	34.4408	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1110.0	0	SC	0	2.7606	0	34.4408	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1111.0	0	SC	0	2.7599	0	34.4409	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1112.0	0	SC	0	2.7587	0	34.4411	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1113.0	0	SC	0	2.7576	0	34.4412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1114.0	0	SC	0	2.7568	0	34.4414	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1115.0	0	SC	0	2.7557	0	34.4415	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1116.0	0	SC	0	2.7543	0	34.4415	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1117.0	0	SC	0	2.7521	0	34.4418	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1118.0	0	SC	0	2.7517	0	34.4421	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1119.0	0	SC	0	2.7505	0	34.4421	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1120.0	0	SC	0	2.7491	0	34.4423	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1121.0	0	SC	0	2.7486	0	34.4423	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1122.0	0	SC	0	2.7479	0	34.4424	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1123.0	0	SC	0	2.7469	0	34.4425	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1124.0	0	SC	0	2.7448	0	34.4427	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1125.0	0	SC	0	2.7414	0	34.4432	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1126.0	0	SC	0	2.7383	0	34.4433	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1127.0	0	SC	0	2.7324	0	34.4439	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1128.0	0	SC	0	2.7308	0	34.4444	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1129.0	0	SC	0	2.7299	0	34.4444	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1130.0	0	SC	0	2.7282	0	34.4445	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1131.0	0	SC	0	2.7271	0	34.4446	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1132.0	0	SC	0	2.7262	0	34.4446	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1133.0	0	SC	0	2.7251	0	34.4447	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1134.0	0	SC	0	2.7237	0	34.4448	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1135.0	0	SC	0	2.7196	0	34.4450	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1136.0	0	SC	0	2.7171	0	34.4452	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1137.0	0	SC	0	2.7116	0	34.4457	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1138.0	0	SC	0	2.7088	0	34.4460	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1139.0	0	SC	0	2.7077	0	34.4460	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1140.0	0	SC	0	2.7076	0	34.4460	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1141.0	0	SC	0	2.7076	0	34.4461	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1142.0	0	SC	0	2.7052	0	34.4461	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1143.0	0	SC	0	2.7036	0	34.4462	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1144.0	0	SC	0	2.7028	0	34.4465	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1145.0	0	SC	0	2.7010	0	34.4468	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1146.0	0	SC	0	2.7003	0	34.4468	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1147.0	0	SC	0	2.6951	0	34.4471	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1148.0	0	SC	0	2.6908	0	34.4474	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1149.0	0	SC	0	2.6868	0	34.4477	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1150.0	0	SC	0	2.6839	0	34.4478	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1151.0	0	SC	0	2.6814	0	34.4478	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1152.0	0	SC	0	2.6803	0	34.4480	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1153.0	0	SC	0	2.6766	0	34.4483	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1154.0	0	SC	0	2.6742	0	34.4484	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1155.0	0	SC	0	2.6710	0	34.4486	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1156.0	0	SC	0	2.6688	0	34.4487	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1157.0	0	SC	0	2.6698	0	34.4493	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1158.0	0	SC	0	2.6712	0	34.4498	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1159.0	0	SC	0	2.6711	0	34.4507	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1160.0	0	SC	0	2.6724	0	34.4510	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1161.0	0	SC	0	2.6729	0	34.4510	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1162.0	0	SC	0	2.6736	0	34.4513	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1163.0	0	SC	0	2.6732	0	34.4515	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1164.0	0	SC	0	2.6723	0	34.4518	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1165.0	0	SC	0	2.6701	0	34.4523	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1166.0	0	SC	0	2.6686	0	34.4525	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1167.0	0	SC	0	2.6673	0	34.4525	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1168.0	0	SC	0	2.6655	0	34.4527	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1169.0	0	SC	0	2.6644	0	34.4528	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1170.0	0	SC	0	2.6637	0	34.4528	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1171.0	0	SC	0	2.6632	0	34.4528	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1172.0	0	SC	0	2.6622	0	34.4529	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1173.0	0	SC	0	2.6617	0	34.4531	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1174.0	0	SC	0	2.6616	0	34.4534	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1175.0	0	SC	0	2.6613	0	34.4535	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1176.0	0	SC	0	2.6606	0	34.4538	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1177.0	0	SC	0	2.6599	0	34.4542	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1178.0	0	SC	0	2.6598	0	34.4543	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1179.0	0	SC	0	2.6597	0	34.4543	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1180.0	0	SC	0	2.6597	0	34.4543	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1181.0	0	SC	0	2.6598	0	34.4547	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1182.0	0	SC	0	2.6601	0	34.4554	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1183.0	0	SC	0	2.6595	0	34.4560	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1184.0	0	SC	0	2.6591	0	34.4569	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1185.0	0	SC	0	2.6590	0	34.4575	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1186.0	0	SC	0	2.6570	0	34.4578	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1187.0	0	SC	0	2.6542	0	34.4582	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1188.0	0	SC	0	2.6499	0	34.4581	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1189.0	0	SC	0	2.6456	0	34.4584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1190.0	0	SC	0	2.6426	0	34.4580	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1191.0	0	SC	0	2.6382	0	34.4580	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1192.0	0	SC	0	2.6346	0	34.4587	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1193.0	0	SC	0	2.6348	0	34.4593	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1194.0	0	SC	0	2.6322	0	34.4596	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1195.0	0	SC	0	2.6281	0	34.4600	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1196.0	0	SC	0	2.6268	0	34.4602	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1197.0	0	SC	0	2.6250	0	34.4607	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1198.0	0	SC	0	2.6245	0	34.4610	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1199.0	0	SC	0	2.6229	0	34.4615	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1200.0	0	SC	0	2.6206	0	34.4625	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1201.0	0	SC	0	2.6191	0	34.4628	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1202.0	0	SC	0	2.6175	0	34.4634	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1203.0	0	SC	0	2.6165	0	34.4641	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1204.0	0	SC	0	2.6153	0	34.4643	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1205.0	0	SC	0	2.6138	0	34.4645	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1206.0	0	SC	0	2.6111	0	34.4646	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1207.0	0	SC	0	2.6107	0	34.4650	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1208.0	0	SC	0	2.6100	0	34.4653	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1209.0	0	SC	0	2.6092	0	34.4654	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1210.0	0	SC	0	2.6090	0	34.4654	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1211.0	0	SC	0	2.6077	0	34.4655	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1212.0	0	SC	0	2.6073	0	34.4656	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1213.0	0	SC	0	2.6071	0	34.4656	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1214.0	0	SC	0	2.6069	0	34.4657	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1215.0	0	SC	0	2.6062	0	34.4659	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1216.0	0	SC	0	2.6025	0	34.4668	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1217.0	0	SC	0	2.6006	0	34.4671	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1218.0	0	SC	0	2.5993	0	34.4674	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1219.0	0	SC	0	2.5984	0	34.4675	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1220.0	0	SC	0	2.5972	0	34.4677	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1221.0	0	SC	0	2.5953	0	34.4680	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1222.0	0	SC	0	2.5939	0	34.4684	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1223.0	0	SC	0	2.5932	0	34.4688	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1224.0	0	SC	0	2.5924	0	34.4690	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1225.0	0	SC	0	2.5912	0	34.4692	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1226.0	0	SC	0	2.5901	0	34.4697	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1227.0	0	SC	0	2.5887	0	34.4700	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1228.0	0	SC	0	2.5859	0	34.4704	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1229.0	0	SC	0	2.5844	0	34.4705	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1230.0	0	SC	0	2.5837	0	34.4706	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1231.0	0	SC	0	2.5832	0	34.4707	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1232.0	0	SC	0	2.5833	0	34.4707	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1233.0	0	SC	0	2.5829	0	34.4709	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1234.0	0	SC	0	2.5813	0	34.4711	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1235.0	0	SC	0	2.5795	0	34.4715	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1236.0	0	SC	0	2.5770	0	34.4718	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1237.0	0	SC	0	2.5751	0	34.4720	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1238.0	0	SC	0	2.5732	0	34.4722	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1239.0	0	SC	0	2.5724	0	34.4724	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1240.0	0	SC	0	2.5720	0	34.4724	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1241.0	0	SC	0	2.5711	0	34.4726	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1242.0	0	SC	0	2.5705	0	34.4728	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1243.0	0	SC	0	2.5700	0	34.4729	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1244.0	0	SC	0	2.5698	0	34.4728	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1245.0	0	SC	0	2.5690	0	34.4730	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1246.0	0	SC	0	2.5635	0	34.4737	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1247.0	0	SC	0	2.5611	0	34.4742	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1248.0	0	SC	0	2.5607	0	34.4744	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1249.0	0	SC	0	2.5589	0	34.4746	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1250.0	0	SC	0	2.5550	0	34.4752	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1251.0	0	SC	0	2.5544	0	34.4754	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1252.0	0	SC	0	2.5541	0	34.4756	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1253.0	0	SC	0	2.5532	0	34.4756	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1254.0	0	SC	0	2.5522	0	34.4759	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1255.0	0	SC	0	2.5519	0	34.4758	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1256.0	0	SC	0	2.5515	0	34.4759	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1257.0	0	SC	0	2.5513	0	34.4760	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1258.0	0	SC	0	2.5509	0	34.4761	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1259.0	0	SC	0	2.5489	0	34.4766	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1260.0	0	SC	0	2.5479	0	34.4768	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1261.0	0	SC	0	2.5467	0	34.4771	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1262.0	0	SC	0	2.5454	0	34.4773	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1263.0	0	SC	0	2.5423	0	34.4780	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1264.0	0	SC	0	2.5395	0	34.4786	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1265.0	0	SC	0	2.5365	0	34.4790	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1266.0	0	SC	0	2.5340	0	34.4792	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1267.0	0	SC	0	2.5322	0	34.4792	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1268.0	0	SC	0	2.5313	0	34.4794	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1269.0	0	SC	0	2.5302	0	34.4798	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1270.0	0	SC	0	2.5279	0	34.4802	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1271.0	0	SC	0	2.5268	0	34.4806	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1272.0	0	SC	0	2.5263	0	34.4810	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1273.0	0	SC	0	2.5264	0	34.4809	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1274.0	0	SC	0	2.5261	0	34.4809	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1275.0	0	SC	0	2.5260	0	34.4810	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1276.0	0	SC	0	2.5260	0	34.4810	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1277.0	0	SC	0	2.5261	0	34.4809	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1278.0	0	SC	0	2.5261	0	34.4811	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1279.0	0	SC	0	2.5248	0	34.4813	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1280.0	0	SC	0	2.5219	0	34.4822	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1281.0	0	SC	0	2.5210	0	34.4825	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1282.0	0	SC	0	2.5207	0	34.4826	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1283.0	0	SC	0	2.5170	0	34.4823	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1284.0	0	SC	0	2.5149	0	34.4824	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1285.0	0	SC	0	2.5120	0	34.4828	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1286.0	0	SC	0	2.5113	0	34.4829	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1287.0	0	SC	0	2.5096	0	34.4831	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1288.0	0	SC	0	2.5078	0	34.4833	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1289.0	0	SC	0	2.5072	0	34.4834	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1290.0	0	SC	0	2.5074	0	34.4836	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1291.0	0	SC	0	2.5086	0	34.4838	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1292.0	0	SC	0	2.5086	0	34.4839	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1293.0	0	SC	0	2.5084	0	34.4839	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1294.0	0	SC	0	2.5079	0	34.4839	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1295.0	0	SC	0	2.5075	0	34.4840	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1296.0	0	SC	0	2.5065	0	34.4843	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1297.0	0	SC	0	2.5058	0	34.4846	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1298.0	0	SC	0	2.5048	0	34.4849	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1299.0	0	SC	0	2.5029	0	34.4853	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1300.0	0	SC	0	2.5025	0	34.4853	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1301.0	0	SC	0	2.5010	0	34.4857	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1302.0	0	SC	0	2.4991	0	34.4860	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1303.0	0	SC	0	2.4997	0	34.4864	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1304.0	0	SC	0	2.5000	0	34.4866	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1305.0	0	SC	0	2.4987	0	34.4869	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1306.0	0	SC	0	2.4964	0	34.4871	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1307.0	0	SC	0	2.4960	0	34.4872	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1308.0	0	SC	0	2.4958	0	34.4874	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1309.0	0	SC	0	2.4956	0	34.4874	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1310.0	0	SC	0	2.4953	0	34.4874	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1311.0	0	SC	0	2.4941	0	34.4876	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1312.0	0	SC	0	2.4924	0	34.4879	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1313.0	0	SC	0	2.4917	0	34.4880	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1314.0	0	SC	0	2.4901	0	34.4884	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1315.0	0	SC	0	2.4893	0	34.4885	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1316.0	0	SC	0	2.4878	0	34.4889	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1317.0	0	SC	0	2.4854	0	34.4891	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1318.0	0	SC	0	2.4804	0	34.4900	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1319.0	0	SC	0	2.4780	0	34.4903	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1320.0	0	SC	0	2.4764	0	34.4906	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1321.0	0	SC	0	2.4747	0	34.4906	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1322.0	0	SC	0	2.4730	0	34.4910	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1323.0	0	SC	0	2.4695	0	34.4915	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1324.0	0	SC	0	2.4675	0	34.4920	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1325.0	0	SC	0	2.4648	0	34.4924	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1326.0	0	SC	0	2.4632	0	34.4928	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1327.0	0	SC	0	2.4613	0	34.4932	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1328.0	0	SC	0	2.4601	0	34.4934	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1329.0	0	SC	0	2.4590	0	34.4936	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1330.0	0	SC	0	2.4582	0	34.4941	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1331.0	0	SC	0	2.4581	0	34.4941	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1332.0	0	SC	0	2.4582	0	34.4940	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1333.0	0	SC	0	2.4581	0	34.4942	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1334.0	0	SC	0	2.4575	0	34.4944	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1335.0	0	SC	0	2.4569	0	34.4945	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1336.0	0	SC	0	2.4565	0	34.4946	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1337.0	0	SC	0	2.4534	0	34.4951	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1338.0	0	SC	0	2.4522	0	34.4953	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1339.0	0	SC	0	2.4515	0	34.4953	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1340.0	0	SC	0	2.4488	0	34.4957	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1341.0	0	SC	0	2.4453	0	34.4960	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1342.0	0	SC	0	2.4447	0	34.4959	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1343.0	0	SC	0	2.4438	0	34.4960	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1344.0	0	SC	0	2.4423	0	34.4963	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1345.0	0	SC	0	2.4405	0	34.4968	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1346.0	0	SC	0	2.4398	0	34.4970	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1347.0	0	SC	0	2.4390	0	34.4972	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1348.0	0	SC	0	2.4386	0	34.4973	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1349.0	0	SC	0	2.4377	0	34.4975	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1350.0	0	SC	0	2.4373	0	34.4977	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1351.0	0	SC	0	2.4353	0	34.4979	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1352.0	0	SC	0	2.4339	0	34.4981	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1353.0	0	SC	0	2.4337	0	34.4983	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1354.0	0	SC	0	2.4320	0	34.4987	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1355.0	0	SC	0	2.4314	0	34.4988	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1356.0	0	SC	0	2.4311	0	34.4990	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1357.0	0	SC	0	2.4301	0	34.4990	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1358.0	0	SC	0	2.4278	0	34.4994	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1359.0	0	SC	0	2.4266	0	34.4995	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1360.0	0	SC	0	2.4255	0	34.4998	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1361.0	0	SC	0	2.4247	0	34.4998	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1362.0	0	SC	0	2.4229	0	34.5002	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1363.0	0	SC	0	2.4213	0	34.5006	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1364.0	0	SC	0	2.4196	0	34.5007	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1365.0	0	SC	0	2.4183	0	34.5011	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1366.0	0	SC	0	2.4175	0	34.5013	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1367.0	0	SC	0	2.4170	0	34.5015	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1368.0	0	SC	0	2.4165	0	34.5015	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1369.0	0	SC	0	2.4156	0	34.5016	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1370.0	0	SC	0	2.4150	0	34.5019	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1371.0	0	SC	0	2.4144	0	34.5019	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1372.0	0	SC	0	2.4134	0	34.5022	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1373.0	0	SC	0	2.4114	0	34.5025	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1374.0	0	SC	0	2.4090	0	34.5028	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1375.0	0	SC	0	2.4076	0	34.5033	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1376.0	0	SC	0	2.4074	0	34.5033	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1377.0	0	SC	0	2.4071	0	34.5033	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1378.0	0	SC	0	2.4067	0	34.5034	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1379.0	0	SC	0	2.4060	0	34.5034	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1380.0	0	SC	0	2.4061	0	34.5035	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1381.0	0	SC	0	2.4051	0	34.5037	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1382.0	0	SC	0	2.4038	0	34.5038	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1383.0	0	SC	0	2.4034	0	34.5040	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1384.0	0	SC	0	2.4030	0	34.5042	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1385.0	0	SC	0	2.4007	0	34.5046	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1386.0	0	SC	0	2.3984	0	34.5049	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1387.0	0	SC	0	2.3982	0	34.5050	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1388.0	0	SC	0	2.3975	0	34.5053	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1389.0	0	SC	0	2.3944	0	34.5060	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1390.0	0	SC	0	2.3923	0	34.5065	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1391.0	0	SC	0	2.3910	0	34.5067	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1392.0	0	SC	0	2.3900	0	34.5069	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1393.0	0	SC	0	2.3886	0	34.5072	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1394.0	0	SC	0	2.3880	0	34.5073	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1395.0	0	SC	0	2.3870	0	34.5073	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1396.0	0	SC	0	2.3844	0	34.5078	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1397.0	0	SC	0	2.3834	0	34.5079	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1398.0	0	SC	0	2.3831	0	34.5079	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1399.0	0	SC	0	2.3827	0	34.5081	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1400.0	0	SC	0	2.3822	0	34.5082	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1401.0	0	SC	0	2.3796	0	34.5088	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1402.0	0	SC	0	2.3779	0	34.5088	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1403.0	0	SC	0	2.3761	0	34.5095	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1404.0	0	SC	0	2.3752	0	34.5097	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1405.0	0	SC	0	2.3741	0	34.5100	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1406.0	0	SC	0	2.3739	0	34.5100	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1407.0	0	SC	0	2.3729	0	34.5102	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1408.0	0	SC	0	2.3720	0	34.5103	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1409.0	0	SC	0	2.3711	0	34.5105	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1410.0	0	SC	0	2.3709	0	34.5105	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1411.0	0	SC	0	2.3702	0	34.5109	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1412.0	0	SC	0	2.3691	0	34.5112	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1413.0	0	SC	0	2.3686	0	34.5113	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1414.0	0	SC	0	2.3682	0	34.5115	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1415.0	0	SC	0	2.3678	0	34.5115	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1416.0	0	SC	0	2.3676	0	34.5115	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1417.0	0	SC	0	2.3676	0	34.5114	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1418.0	0	SC	0	2.3672	0	34.5116	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1419.0	0	SC	0	2.3668	0	34.5117	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1420.0	0	SC	0	2.3653	0	34.5120	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1421.0	0	SC	0	2.3631	0	34.5126	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1422.0	0	SC	0	2.3614	0	34.5131	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1423.0	0	SC	0	2.3611	0	34.5132	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1424.0	0	SC	0	2.3608	0	34.5133	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1425.0	0	SC	0	2.3606	0	34.5132	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1426.0	0	SC	0	2.3605	0	34.5134	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1427.0	0	SC	0	2.3573	0	34.5139	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1428.0	0	SC	0	2.3526	0	34.5149	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1429.0	0	SC	0	2.3519	0	34.5150	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1430.0	0	SC	0	2.3510	0	34.5152	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1431.0	0	SC	0	2.3508	0	34.5153	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1432.0	0	SC	0	2.3505	0	34.5153	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1433.0	0	SC	0	2.3503	0	34.5154	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1434.0	0	SC	0	2.3497	0	34.5156	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1435.0	0	SC	0	2.3487	0	34.5157	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1436.0	0	SC	0	2.3460	0	34.5162	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1437.0	0	SC	0	2.3448	0	34.5164	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1438.0	0	SC	0	2.3428	0	34.5168	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1439.0	0	SC	0	2.3425	0	34.5169	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1440.0	0	SC	0	2.3423	0	34.5170	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1441.0	0	SC	0	2.3413	0	34.5170	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1442.0	0	SC	0	2.3394	0	34.5174	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1443.0	0	SC	0	2.3382	0	34.5177	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1444.0	0	SC	0	2.3379	0	34.5177	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1445.0	0	SC	0	2.3371	0	34.5179	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1446.0	0	SC	0	2.3364	0	34.5180	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1447.0	0	SC	0	2.3358	0	34.5180	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1448.0	0	SC	0	2.3345	0	34.5184	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1449.0	0	SC	0	2.3329	0	34.5189	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1450.0	0	SC	0	2.3308	0	34.5192	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1451.0	0	SC	0	2.3299	0	34.5193	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1452.0	0	SC	0	2.3297	0	34.5194	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1453.0	0	SC	0	2.3290	0	34.5195	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1454.0	0	SC	0	2.3272	0	34.5197	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1455.0	0	SC	0	2.3249	0	34.5198	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1456.0	0	SC	0	2.3240	0	34.5200	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1457.0	0	SC	0	2.3235	0	34.5201	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1458.0	0	SC	0	2.3230	0	34.5203	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1459.0	0	SC	0	2.3221	0	34.5205	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1460.0	0	SC	0	2.3216	0	34.5205	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1461.0	0	SC	0	2.3208	0	34.5206	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1462.0	0	SC	0	2.3201	0	34.5208	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1463.0	0	SC	0	2.3180	0	34.5210	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1464.0	0	SC	0	2.3163	0	34.5212	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1465.0	0	SC	0	2.3126	0	34.5212	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1466.0	0	SC	0	2.3087	0	34.5212	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1467.0	0	SC	0	2.3069	0	34.5215	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1468.0	0	SC	0	2.3070	0	34.5220	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1469.0	0	SC	0	2.3066	0	34.5227	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1470.0	0	SC	0	2.3057	0	34.5231	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1471.0	0	SC	0	2.3046	0	34.5234	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1472.0	0	SC	0	2.3028	0	34.5247	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1473.0	0	SC	0	2.3028	0	34.5249	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1474.0	0	SC	0	2.3028	0	34.5250	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1475.0	0	SC	0	2.3028	0	34.5248	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1476.0	0	SC	0	2.3013	0	34.5253	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1477.0	0	SC	0	2.3004	0	34.5255	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1478.0	0	SC	0	2.3000	0	34.5256	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1479.0	0	SC	0	2.2993	0	34.5257	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1480.0	0	SC	0	2.2990	0	34.5257	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1481.0	0	SC	0	2.2985	0	34.5259	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1482.0	0	SC	0	2.2977	0	34.5262	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1483.0	0	SC	0	2.2967	0	34.5263	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1484.0	0	SC	0	2.2955	0	34.5266	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1485.0	0	SC	0	2.2948	0	34.5268	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1486.0	0	SC	0	2.2946	0	34.5269	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1487.0	0	SC	0	2.2943	0	34.5270	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1488.0	0	SC	0	2.2929	0	34.5272	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1489.0	0	SC	0	2.2923	0	34.5275	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1490.0	0	SC	0	2.2909	0	34.5277	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1491.0	0	SC	0	2.2904	0	34.5278	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1492.0	0	SC	0	2.2899	0	34.5279	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1493.0	0	SC	0	2.2896	0	34.5280	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1494.0	0	SC	0	2.2893	0	34.5280	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1495.0	0	SC	0	2.2891	0	34.5281	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1496.0	0	SC	0	2.2882	0	34.5284	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1497.0	0	SC	0	2.2852	0	34.5287	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1498.0	0	SC	0	2.2843	0	34.5289	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1499.0	0	SC	0	2.2843	0	34.5289	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1500.0	0	SC	0	2.2842	0	34.5289	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1501.0	0	SC	0	2.2825	0	34.5292	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1502.0	0	SC	0	2.2817	0	34.5292	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1503.0	0	SC	0	2.2806	0	34.5293	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1504.0	0	SC	0	2.2779	0	34.5296	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1505.0	0	SC	0	2.2774	0	34.5297	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1506.0	0	SC	0	2.2772	0	34.5297	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1507.0	0	SC	0	2.2771	0	34.5298	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1508.0	0	SC	0	2.2761	0	34.5299	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1509.0	0	SC	0	2.2741	0	34.5300	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1510.0	0	SC	0	2.2730	0	34.5301	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1511.0	0	SC	0	2.2721	0	34.5301	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1512.0	0	SC	0	2.2701	0	34.5304	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1513.0	0	SC	0	2.2695	0	34.5305	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1514.0	0	SC	0	2.2680	0	34.5306	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1515.0	0	SC	0	2.2674	0	34.5307	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1516.0	0	SC	0	2.2668	0	34.5308	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1517.0	0	SC	0	2.2658	0	34.5308	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1518.0	0	SC	0	2.2649	0	34.5309	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1519.0	0	SC	0	2.2644	0	34.5310	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1520.0	0	SC	0	2.2641	0	34.5309	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1521.0	0	SC	0	2.2635	0	34.5311	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1522.0	0	SC	0	2.2632	0	34.5310	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1523.0	0	SC	0	2.2627	0	34.5312	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1524.0	0	SC	0	2.2623	0	34.5313	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1525.0	0	SC	0	2.2606	0	34.5324	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1526.0	0	SC	0	2.2562	0	34.5327	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1527.0	0	SC	0	2.2533	0	34.5325	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1528.0	0	SC	0	2.2530	0	34.5319	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1529.0	0	SC	0	2.2523	0	34.5327	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1530.0	0	SC	0	2.2524	0	34.5331	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1531.0	0	SC	0	2.2528	0	34.5334	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1532.0	0	SC	0	2.2529	0	34.5341	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1533.0	0	SC	0	2.2514	0	34.5347	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1534.0	0	SC	0	2.2493	0	34.5347	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1535.0	0	SC	0	2.2490	0	34.5347	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1536.0	0	SC	0	2.2492	0	34.5349	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1537.0	0	SC	0	2.2500	0	34.5354	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1538.0	0	SC	0	2.2478	0	34.5352	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1539.0	0	SC	0	2.2447	0	34.5349	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1540.0	0	SC	0	2.2423	0	34.5349	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1541.0	0	SC	0	2.2397	0	34.5349	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1542.0	0	SC	0	2.2390	0	34.5352	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1543.0	0	SC	0	2.2379	0	34.5352	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1544.0	0	SC	0	2.2357	0	34.5354	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1545.0	0	SC	0	2.2340	0	34.5359	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1546.0	0	SC	0	2.2338	0	34.5362	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1547.0	0	SC	0	2.2340	0	34.5363	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1548.0	0	SC	0	2.2332	0	34.5363	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1549.0	0	SC	0	2.2327	0	34.5364	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1550.0	0	SC	0	2.2330	0	34.5368	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1551.0	0	SC	0	2.2335	0	34.5369	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1552.0	0	SC	0	2.2327	0	34.5371	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1553.0	0	SC	0	2.2327	0	34.5376	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1554.0	0	SC	0	2.2331	0	34.5379	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1555.0	0	SC	0	2.2332	0	34.5381	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1556.0	0	SC	0	2.2336	0	34.5383	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1557.0	0	SC	0	2.2336	0	34.5385	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1558.0	0	SC	0	2.2335	0	34.5386	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1559.0	0	SC	0	2.2335	0	34.5386	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1560.0	0	SC	0	2.2332	0	34.5387	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1561.0	0	SC	0	2.2331	0	34.5387	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1562.0	0	SC	0	2.2329	0	34.5390	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1563.0	0	SC	0	2.2324	0	34.5391	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1564.0	0	SC	0	2.2315	0	34.5394	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1565.0	0	SC	0	2.2299	0	34.5397	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1566.0	0	SC	0	2.2284	0	34.5400	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1567.0	0	SC	0	2.2271	0	34.5401	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1568.0	0	SC	0	2.2259	0	34.5404	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1569.0	0	SC	0	2.2240	0	34.5405	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1570.0	0	SC	0	2.2228	0	34.5408	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1571.0	0	SC	0	2.2213	0	34.5409	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1572.0	0	SC	0	2.2208	0	34.5412	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1573.0	0	SC	0	2.2203	0	34.5414	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1574.0	0	SC	0	2.2192	0	34.5416	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1575.0	0	SC	0	2.2179	0	34.5420	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1576.0	0	SC	0	2.2165	0	34.5423	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1577.0	0	SC	0	2.2147	0	34.5426	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1578.0	0	SC	0	2.2141	0	34.5428	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1579.0	0	SC	0	2.2135	0	34.5429	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1580.0	0	SC	0	2.2134	0	34.5429	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1581.0	0	SC	0	2.2132	0	34.5429	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1582.0	0	SC	0	2.2129	0	34.5429	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1583.0	0	SC	0	2.2123	0	34.5431	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1584.0	0	SC	0	2.2117	0	34.5429	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1585.0	0	SC	0	2.2113	0	34.5431	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1586.0	0	SC	0	2.2109	0	34.5432	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1587.0	0	SC	0	2.2099	0	34.5431	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1588.0	0	SC	0	2.2080	0	34.5433	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1589.0	0	SC	0	2.2069	0	34.5434	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1590.0	0	SC	0	2.2066	0	34.5435	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1591.0	0	SC	0	2.2061	0	34.5436	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1592.0	0	SC	0	2.2055	0	34.5436	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1593.0	0	SC	0	2.2056	0	34.5436	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1594.0	0	SC	0	2.2057	0	34.5436	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1595.0	0	SC	0	2.2045	0	34.5435	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1596.0	0	SC	0	2.2033	0	34.5435	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1597.0	0	SC	0	2.2013	0	34.5438	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1598.0	0	SC	0	2.1997	0	34.5439	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1599.0	0	SC	0	2.1972	0	34.5444	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1600.0	0	SC	0	2.1948	0	34.5450	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1601.0	0	SC	0	2.1945	0	34.5450	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1602.0	0	SC	0	2.1937	0	34.5452	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1603.0	0	SC	0	2.1923	0	34.5454	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1604.0	0	SC	0	2.1916	0	34.5456	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1605.0	0	SC	0	2.1902	0	34.5459	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1606.0	0	SC	0	2.1888	0	34.5462	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1607.0	0	SC	0	2.1879	0	34.5465	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1608.0	0	SC	0	2.1876	0	34.5466	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1609.0	0	SC	0	2.1870	0	34.5466	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1610.0	0	SC	0	2.1854	0	34.5468	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1611.0	0	SC	0	2.1848	0	34.5469	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1612.0	0	SC	0	2.1840	0	34.5471	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1613.0	0	SC	0	2.1834	0	34.5474	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1614.0	0	SC	0	2.1817	0	34.5479	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1615.0	0	SC	0	2.1808	0	34.5480	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1616.0	0	SC	0	2.1806	0	34.5480	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1617.0	0	SC	0	2.1804	0	34.5481	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1618.0	0	SC	0	2.1798	0	34.5482	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1619.0	0	SC	0	2.1794	0	34.5483	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1620.0	0	SC	0	2.1786	0	34.5485	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1621.0	0	SC	0	2.1773	0	34.5486	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1622.0	0	SC	0	2.1762	0	34.5488	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1623.0	0	SC	0	2.1739	0	34.5495	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1624.0	0	SC	0	2.1716	0	34.5498	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1625.0	0	SC	0	2.1684	0	34.5503	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1626.0	0	SC	0	2.1674	0	34.5506	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1627.0	0	SC	0	2.1674	0	34.5505	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1628.0	0	SC	0	2.1672	0	34.5506	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1629.0	0	SC	0	2.1668	0	34.5507	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1630.0	0	SC	0	2.1651	0	34.5509	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1631.0	0	SC	0	2.1628	0	34.5514	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1632.0	0	SC	0	2.1617	0	34.5516	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1633.0	0	SC	0	2.1613	0	34.5516	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1634.0	0	SC	0	2.1600	0	34.5521	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1635.0	0	SC	0	2.1588	0	34.5523	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1636.0	0	SC	0	2.1573	0	34.5525	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1637.0	0	SC	0	2.1567	0	34.5526	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1638.0	0	SC	0	2.1562	0	34.5527	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1639.0	0	SC	0	2.1561	0	34.5529	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1640.0	0	SC	0	2.1560	0	34.5529	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1641.0	0	SC	0	2.1556	0	34.5530	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1642.0	0	SC	0	2.1554	0	34.5529	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1643.0	0	SC	0	2.1550	0	34.5531	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1644.0	0	SC	0	2.1544	0	34.5531	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1645.0	0	SC	0	2.1529	0	34.5534	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1646.0	0	SC	0	2.1508	0	34.5539	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1647.0	0	SC	0	2.1497	0	34.5540	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1648.0	0	SC	0	2.1495	0	34.5542	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1649.0	0	SC	0	2.1483	0	34.5542	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1650.0	0	SC	0	2.1468	0	34.5546	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1651.0	0	SC	0	2.1459	0	34.5546	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1652.0	0	SC	0	2.1451	0	34.5552	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1653.0	0	SC	0	2.1445	0	34.5553	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1654.0	0	SC	0	2.1437	0	34.5555	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1655.0	0	SC	0	2.1425	0	34.5558	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1656.0	0	SC	0	2.1413	0	34.5561	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1657.0	0	SC	0	2.1415	0	34.5561	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1658.0	0	SC	0	2.1417	0	34.5561	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1659.0	0	SC	0	2.1418	0	34.5563	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1660.0	0	SC	0	2.1417	0	34.5568	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1661.0	0	SC	0	2.1419	0	34.5573	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1662.0	0	SC	0	2.1423	0	34.5576	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1663.0	0	SC	0	2.1421	0	34.5578	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1664.0	0	SC	0	2.1419	0	34.5578	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1665.0	0	SC	0	2.1413	0	34.5580	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1666.0	0	SC	0	2.1408	0	34.5582	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1667.0	0	SC	0	2.1403	0	34.5584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1668.0	0	SC	0	2.1399	0	34.5584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1669.0	0	SC	0	2.1379	0	34.5585	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1670.0	0	SC	0	2.1354	0	34.5584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1671.0	0	SC	0	2.1354	0	34.5585	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1672.0	0	SC	0	2.1344	0	34.5587	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1673.0	0	SC	0	2.1316	0	34.5584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1674.0	0	SC	0	2.1291	0	34.5585	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1675.0	0	SC	0	2.1291	0	34.5584	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1676.0	0	SC	0	2.1262	0	34.5589	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1677.0	0	SC	0	2.1253	0	34.5590	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1678.0	0	SC	0	2.1235	0	34.5591	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1679.0	0	SC	0	2.1220	0	34.5598	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1680.0	0	SC	0	2.1217	0	34.5600	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1681.0	0	SC	0	2.1216	0	34.5601	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1682.0	0	SC	0	2.1213	0	34.5602	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1683.0	0	SC	0	2.1208	0	34.5601	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1684.0	0	SC	0	2.1190	0	34.5603	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1685.0	0	SC	0	2.1187	0	34.5605	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1686.0	0	SC	0	2.1188	0	34.5604	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1687.0	0	SC	0	2.1187	0	34.5605	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1688.0	0	SC	0	2.1186	0	34.5607	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1689.0	0	SC	0	2.1189	0	34.5607	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1690.0	0	SC	0	2.1179	0	34.5608	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1691.0	0	SC	0	2.1156	0	34.5610	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1692.0	0	SC	0	2.1120	0	34.5615	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1693.0	0	SC	0	2.1096	0	34.5618	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1694.0	0	SC	0	2.1085	0	34.5619	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1695.0	0	SC	0	2.1082	0	34.5620	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1696.0	0	SC	0	2.1081	0	34.5620	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1697.0	0	SC	0	2.1080	0	34.5621	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1698.0	0	SC	0	2.1066	0	34.5623	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1699.0	0	SC	0	2.1020	0	34.5631	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1700.0	0	SC	0	2.0990	0	34.5637	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1701.0	0	SC	0	2.0978	0	34.5640	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1702.0	0	SC	0	2.0971	0	34.5640	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1703.0	0	SC	0	2.0969	0	34.5641	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1704.0	0	SC	0	2.0964	0	34.5641	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1705.0	0	SC	0	2.0964	0	34.5642	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1706.0	0	SC	0	2.0954	0	34.5644	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1707.0	0	SC	0	2.0948	0	34.5647	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1708.0	0	SC	0	2.0947	0	34.5646	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1709.0	0	SC	0	2.0940	0	34.5648	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1710.0	0	SC	0	2.0903	0	34.5653	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1711.0	0	SC	0	2.0880	0	34.5659	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1712.0	0	SC	0	2.0863	0	34.5662	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1713.0	0	SC	0	2.0851	0	34.5663	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1714.0	0	SC	0	2.0835	0	34.5665	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1715.0	0	SC	0	2.0834	0	34.5667	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1716.0	0	SC	0	2.0831	0	34.5668	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1717.0	0	SC	0	2.0828	0	34.5668	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1718.0	0	SC	0	2.0827	0	34.5668	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1719.0	0	SC	0	2.0825	0	34.5670	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1720.0	0	SC	0	2.0819	0	34.5673	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1721.0	0	SC	0	2.0821	0	34.5671	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1722.0	0	SC	0	2.0820	0	34.5671	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1723.0	0	SC	0	2.0817	0	34.5671	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1724.0	0	SC	0	2.0815	0	34.5672	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1725.0	0	SC	0	2.0813	0	34.5673	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1726.0	0	SC	0	2.0811	0	34.5674	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1727.0	0	SC	0	2.0801	0	34.5675	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1728.0	0	SC	0	2.0790	0	34.5677	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1729.0	0	SC	0	2.0779	0	34.5680	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1730.0	0	SC	0	2.0772	0	34.5680	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1731.0	0	SC	0	2.0762	0	34.5683	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1732.0	0	SC	0	2.0756	0	34.5683	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1733.0	0	SC	0	2.0754	0	34.5685	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1734.0	0	SC	0	2.0755	0	34.5686	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1735.0	0	SC	0	2.0754	0	34.5686	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1736.0	0	SC	0	2.0748	0	34.5686	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1737.0	0	SC	0	2.0734	0	34.5688	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1738.0	0	SC	0	2.0726	0	34.5691	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1739.0	0	SC	0	2.0724	0	34.5690	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1740.0	0	SC	0	2.0722	0	34.5691	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1741.0	0	SC	0	2.0714	0	34.5693	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1742.0	0	SC	0	2.0681	0	34.5698	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1743.0	0	SC	0	2.0681	0	34.5700	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1744.0	0	SC	0	2.0677	0	34.5700	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1745.0	0	SC	0	2.0670	0	34.5700	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1746.0	0	SC	0	2.0668	0	34.5702	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1747.0	0	SC	0	2.0665	0	34.5702	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1748.0	0	SC	0	2.0651	0	34.5705	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1749.0	0	SC	0	2.0620	0	34.5710	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1750.0	0	SC	0	2.0598	0	34.5712	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1751.0	0	SC	0	2.0586	0	34.5715	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1752.0	0	SC	0	2.0584	0	34.5715	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1753.0	0	SC	0	2.0573	0	34.5717	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1754.0	0	SC	0	2.0565	0	34.5719	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1755.0	0	SC	0	2.0562	0	34.5719	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1756.0	0	SC	0	2.0557	0	34.5721	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1757.0	0	SC	0	2.0555	0	34.5721	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1758.0	0	SC	0	2.0555	0	34.5721	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1759.0	0	SC	0	2.0551	0	34.5723	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1760.0	0	SC	0	2.0548	0	34.5722	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1761.0	0	SC	0	2.0550	0	34.5722	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1762.0	0	SC	0	2.0548	0	34.5723	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1763.0	0	SC	0	2.0540	0	34.5725	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1764.0	0	SC	0	2.0537	0	34.5727	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1765.0	0	SC	0	2.0534	0	34.5726	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1766.0	0	SC	0	2.0514	0	34.5730	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1767.0	0	SC	0	2.0508	0	34.5730	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1768.0	0	SC	0	2.0487	0	34.5733	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1769.0	0	SC	0	2.0484	0	34.5730	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1770.0	0	SC	0	2.0476	0	34.5733	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1771.0	0	SC	0	2.0471	0	34.5735	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1772.0	0	SC	0	2.0471	0	34.5737	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1773.0	0	SC	0	2.0469	0	34.5737	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1774.0	0	SC	0	2.0465	0	34.5737	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1775.0	0	SC	0	2.0457	0	34.5736	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1776.0	0	SC	0	2.0450	0	34.5737	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1777.0	0	SC	0	2.0444	0	34.5739	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1778.0	0	SC	0	2.0438	0	34.5741	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1779.0	0	SC	0	2.0434	0	34.5742	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1780.0	0	SC	0	2.0421	0	34.5743	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1781.0	0	SC	0	2.0415	0	34.5744	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1782.0	0	SC	0	2.0409	0	34.5745	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1783.0	0	SC	0	2.0400	0	34.5745	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1784.0	0	SC	0	2.0382	0	34.5747	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1785.0	0	SC	0	2.0377	0	34.5748	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1786.0	0	SC	0	2.0372	0	34.5749	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1787.0	0	SC	0	2.0367	0	34.5750	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1788.0	0	SC	0	2.0365	0	34.5750	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1789.0	0	SC	0	2.0359	0	34.5752	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1790.0	0	SC	0	2.0356	0	34.5753	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1791.0	0	SC	0	2.0350	0	34.5753	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1792.0	0	SC	0	2.0344	0	34.5754	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1793.0	0	SC	0	2.0341	0	34.5754	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1794.0	0	SC	0	2.0335	0	34.5755	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1795.0	0	SC	0	2.0331	0	34.5756	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1796.0	0	SC	0	2.0309	0	34.5758	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1797.0	0	SC	0	2.0261	0	34.5765	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1798.0	0	SC	0	2.0255	0	34.5766	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1799.0	0	SC	0	2.0254	0	34.5766	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1800.0	0	SC	0	2.0251	0	34.5765	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1801.0	0	SC	0	2.0250	0	34.5765	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1802.0	0	SC	0	2.0247	0	34.5767	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1803.0	0	SC	0	2.0237	0	34.5768	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1804.0	0	SC	0	2.0226	0	34.5767	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1805.0	0	SC	0	2.0209	0	34.5769	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1806.0	0	SC	0	2.0197	0	34.5771	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1807.0	0	SC	0	2.0190	0	34.5773	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1808.0	0	SC	0	2.0182	0	34.5774	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1809.0	0	SC	0	2.0173	0	34.5775	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1810.0	0	SC	0	2.0169	0	34.5775	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1811.0	0	SC	0	2.0162	0	34.5777	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1812.0	0	SC	0	2.0154	0	34.5778	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1813.0	0	SC	0	2.0138	0	34.5780	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1814.0	0	SC	0	2.0116	0	34.5784	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1815.0	0	SC	0	2.0102	0	34.5787	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1816.0	0	SC	0	2.0098	0	34.5790	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1817.0	0	SC	0	2.0099	0	34.5790	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1818.0	0	SC	0	2.0099	0	34.5790	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1819.0	0	SC	0	2.0093	0	34.5792	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1820.0	0	SC	0	2.0092	0	34.5792	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1821.0	0	SC	0	2.0086	0	34.5794	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1822.0	0	SC	0	2.0082	0	34.5797	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1823.0	0	SC	0	2.0074	0	34.5799	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1824.0	0	SC	0	2.0072	0	34.5800	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1825.0	0	SC	0	2.0072	0	34.5800	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1826.0	0	SC	0	2.0071	0	34.5799	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1827.0	0	SC	0	2.0064	0	34.5801	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1828.0	0	SC	0	2.0062	0	34.5801	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1829.0	0	SC	0	2.0055	0	34.5802	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1830.0	0	SC	0	2.0045	0	34.5804	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1831.0	0	SC	0	2.0029	0	34.5809	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1832.0	0	SC	0	2.0020	0	34.5810	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1833.0	0	SC	0	2.0001	0	34.5815	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1834.0	0	SC	0	1.9994	0	34.5816	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1835.0	0	SC	0	1.9995	0	34.5815	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1836.0	0	SC	0	1.9992	0	34.5816	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1837.0	0	SC	0	1.9988	0	34.5816	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1838.0	0	SC	0	1.9986	0	34.5818	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1839.0	0	SC	0	1.9985	0	34.5819	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1840.0	0	SC	0	1.9984	0	34.5819	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1841.0	0	SC	0	1.9985	0	34.5819	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1842.0	0	SC	0	1.9978	0	34.5819	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1843.0	0	SC	0	1.9974	0	34.5822	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1844.0	0	SC	0	1.9977	0	34.5820	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1845.0	0	SC	0	1.9978	0	34.5820	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1846.0	0	SC	0	1.9975	0	34.5820	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1847.0	0	SC	0	1.9975	0	34.5820	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1848.0	0	SC	0	1.9972	0	34.5823	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1849.0	0	SC	0	1.9969	0	34.5824	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1850.0	0	SC	0	1.9962	0	34.5826	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1851.0	0	SC	0	1.9956	0	34.5826	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1852.0	0	SC	0	1.9954	0	34.5827	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1853.0	0	SC	0	1.9949	0	34.5828	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1854.0	0	SC	0	1.9938	0	34.5829	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1855.0	0	SC	0	1.9902	0	34.5837	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1856.0	0	SC	0	1.9872	0	34.5842	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1857.0	0	SC	0	1.9867	0	34.5842	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1858.0	0	SC	0	1.9847	0	34.5847	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1859.0	0	SC	0	1.9844	0	34.5848	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1860.0	0	SC	0	1.9842	0	34.5849	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1861.0	0	SC	0	1.9817	0	34.5854	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1862.0	0	SC	0	1.9794	0	34.5858	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1863.0	0	SC	0	1.9782	0	34.5862	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1864.0	0	SC	0	1.9773	0	34.5864	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1865.0	0	SC	0	1.9760	0	34.5869	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1866.0	0	SC	0	1.9759	0	34.5870	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1867.0	0	SC	0	1.9758	0	34.5870	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1868.0	0	SC	0	1.9756	0	34.5872	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1869.0	0	SC	0	1.9752	0	34.5874	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1870.0	0	SC	0	1.9747	0	34.5875	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1871.0	0	SC	0	1.9746	0	34.5877	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1872.0	0	SC	0	1.9740	0	34.5878	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1873.0	0	SC	0	1.9729	0	34.5880	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1874.0	0	SC	0	1.9726	0	34.5881	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1875.0	0	SC	0	1.9725	0	34.5881	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1876.0	0	SC	0	1.9722	0	34.5882	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1877.0	0	SC	0	1.9717	0	34.5884	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1878.0	0	SC	0	1.9710	0	34.5884	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1879.0	0	SC	0	1.9688	0	34.5885	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1880.0	0	SC	0	1.9677	0	34.5888	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1881.0	0	SC	0	1.9672	0	34.5888	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1882.0	0	SC	0	1.9669	0	34.5889	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1883.0	0	SC	0	1.9665	0	34.5891	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1884.0	0	SC	0	1.9659	0	34.5893	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1885.0	0	SC	0	1.9656	0	34.5894	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1886.0	0	SC	0	1.9653	0	34.5895	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1887.0	0	SC	0	1.9645	0	34.5896	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1888.0	0	SC	0	1.9638	0	34.5897	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1889.0	0	SC	0	1.9632	0	34.5899	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1890.0	0	SC	0	1.9627	0	34.5901	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1891.0	0	SC	0	1.9624	0	34.5902	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1892.0	0	SC	0	1.9621	0	34.5903	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1893.0	0	SC	0	1.9619	0	34.5903	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1894.0	0	SC	0	1.9618	0	34.5904	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1895.0	0	SC	0	1.9618	0	34.5905	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1896.0	0	SC	0	1.9616	0	34.5906	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1897.0	0	SC	0	1.9615	0	34.5905	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1898.0	0	SC	0	1.9612	0	34.5905	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1899.0	0	SC	0	1.9607	0	34.5906	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1900.0	0	SC	0	1.9603	0	34.5907	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1901.0	0	SC	0	1.9600	0	34.5908	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1902.0	0	SC	0	1.9593	0	34.5909	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1903.0	0	SC	0	1.9577	0	34.5914	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1904.0	0	SC	0	1.9571	0	34.5917	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1905.0	0	SC	0	1.9565	0	34.5916	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1906.0	0	SC	0	1.9554	0	34.5919	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1907.0	0	SC	0	1.9532	0	34.5924	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1908.0	0	SC	0	1.9523	0	34.5926	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1909.0	0	SC	0	1.9519	0	34.5929	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1910.0	0	SC	0	1.9518	0	34.5929	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1911.0	0	SC	0	1.9517	0	34.5927	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1912.0	0	SC	0	1.9518	0	34.5927	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1913.0	0	SC	0	1.9520	0	34.5927	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1914.0	0	SC	0	1.9520	0	34.5927	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1915.0	0	SC	0	1.9518	0	34.5929	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1916.0	0	SC	0	1.9515	0	34.5929	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1917.0	0	SC	0	1.9510	0	34.5930	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1918.0	0	SC	0	1.9507	0	34.5931	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1919.0	0	SC	0	1.9502	0	34.5932	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1920.0	0	SC	0	1.9496	0	34.5934	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1921.0	0	SC	0	1.9489	0	34.5936	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1922.0	0	SC	0	1.9484	0	34.5937	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1923.0	0	SC	0	1.9482	0	34.5937	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1924.0	0	SC	0	1.9482	0	34.5938	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1925.0	0	SC	0	1.9482	0	34.5938	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1926.0	0	SC	0	1.9478	0	34.5938	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1927.0	0	SC	0	1.9475	0	34.5939	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1928.0	0	SC	0	1.9475	0	34.5939	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1929.0	0	SC	0	1.9468	0	34.5941	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1930.0	0	SC	0	1.9457	0	34.5942	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1931.0	0	SC	0	1.9448	0	34.5946	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1932.0	0	SC	0	1.9437	0	34.5947	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1933.0	0	SC	0	1.9434	0	34.5947	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1934.0	0	SC	0	1.9431	0	34.5948	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1935.0	0	SC	0	1.9428	0	34.5949	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1936.0	0	SC	0	1.9427	0	34.5949	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1937.0	0	SC	0	1.9426	0	34.5950	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1938.0	0	SC	0	1.9413	0	34.5953	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1939.0	0	SC	0	1.9404	0	34.5956	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1940.0	0	SC	0	1.9395	0	34.5956	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1941.0	0	SC	0	1.9392	0	34.5957	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1942.0	0	SC	0	1.9390	0	34.5957	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1943.0	0	SC	0	1.9386	0	34.5957	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1944.0	0	SC	0	1.9385	0	34.5957	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1945.0	0	SC	0	1.9378	0	34.5959	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1946.0	0	SC	0	1.9373	0	34.5962	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1947.0	0	SC	0	1.9369	0	34.5962	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1948.0	0	SC	0	1.9365	0	34.5962	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1949.0	0	SC	0	1.9359	0	34.5964	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1950.0	0	SC	0	1.9354	0	34.5965	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1951.0	0	SC	0	1.9352	0	34.5966	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1952.0	0	SC	0	1.9349	0	34.5967	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1953.0	0	SC	0	1.9348	0	34.5967	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1954.0	0	SC	0	1.9349	0	34.5965	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1955.0	0	SC	0	1.9350	0	34.5966	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1956.0	0	SC	0	1.9350	0	34.5966	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1957.0	0	SC	0	1.9350	0	34.5966	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1958.0	0	SC	0	1.9347	0	34.5968	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1959.0	0	SC	0	1.9345	0	34.5969	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1960.0	0	SC	0	1.9344	0	34.5969	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1961.0	0	SC	0	1.9335	0	34.5971	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1962.0	0	SC	0	1.9314	0	34.5972	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1963.0	0	SC	0	1.9301	0	34.5976	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1964.0	0	SC	0	1.9297	0	34.5974	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1965.0	0	SC	0	1.9284	0	34.5979	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1966.0	0	SC	0	1.9272	0	34.5980	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1967.0	0	SC	0	1.9251	0	34.5983	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1968.0	0	SC	0	1.9245	0	34.5985	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1969.0	0	SC	0	1.9240	0	34.5986	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1970.0	0	SC	0	1.9239	0	34.5986	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1971.0	0	SC	0	1.9237	0	34.5987	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1972.0	0	SC	0	1.9232	0	34.5989	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1973.0	0	SC	0	1.9226	0	34.5989	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1974.0	0	SC	0	1.9223	0	34.5989	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1975.0	0	SC	0	1.9220	0	34.5992	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1976.0	0	SC	0	1.9212	0	34.5992	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1977.0	0	SC	0	1.9197	0	34.5995	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1978.0	0	SC	0	1.9194	0	34.5995	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1979.0	0	SC	0	1.9175	0	34.5998	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1980.0	0	SC	0	1.9162	0	34.6002	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1981.0	0	SC	0	1.9156	0	34.6004	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1982.0	0	SC	0	1.9149	0	34.6004	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1983.0	0	SC	0	1.9142	0	34.6006	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1984.0	0	SC	0	1.9139	0	34.6006	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1985.0	0	SC	0	1.9132	0	34.6007	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1986.0	0	SC	0	1.9126	0	34.6009	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1987.0	0	SC	0	1.9130	0	34.6004	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1988.0	0	SC	0	1.9122	0	34.6009	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1989.0	0	SC	0	1.9118	0	34.6011	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1990.0	0	SC	0	1.9104	0	34.6014	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1991.0	0	SC	0	1.9093	0	34.6016	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1992.0	0	SC	0	1.9082	0	34.6019	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1993.0	0	SC	0	1.9060	0	34.6019	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1994.0	0	SC	0	1.9043	0	34.6023	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1995.0	0	SC	0	1.9035	0	34.6024	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1996.0	0	SC	0	1.9031	0	34.6024	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1997.0	0	SC	0	1.9031	0	34.6024	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1998.0	0	SC	0	1.9026	0	34.6025	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	1999.0	0	SC	0	1.9019	0	34.6028	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2000.0	0	SC	0	1.9008	0	34.6029	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2001.0	0	SC	0	1.9002	0	34.6030	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2002.0	0	SC	0	1.8998	0	34.6032	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2003.0	0	SC	0	1.8994	0	34.6031	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2004.0	0	SC	0	1.8987	0	34.6033	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2005.0	0	SC	0	1.8982	0	34.6032	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2006.0	0	SC	0	1.8966	0	34.6036	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2007.0	0	SC	0	1.8952	0	34.6037	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2008.0	0	SC	0	1.8932	0	34.6042	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2009.0	0	SC	0	1.8928	0	34.6042	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2010.0	0	SC	0	1.8929	0	34.6043	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2011.0	0	SC	0	1.8930	0	34.6041	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2012.0	0	SC	0	1.8928	0	34.6041	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2013.0	0	SC	0	1.8922	0	34.6043	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2014.0	0	SC	0	1.8916	0	34.6045	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2015.0	0	SC	0	1.8904	0	34.6046	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2016.0	0	SC	0	1.8901	0	34.6048	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2017.0	0	SC	0	1.8901	0	34.6048	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2018.0	0	SC	0	1.8900	0	34.6048	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2019.0	0	SC	0	1.8885	0	34.6049	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2020.0	0	SC	0	1.8876	0	34.6051	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2021.0	0	SC	0	1.8875	0	34.6051	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2022.0	0	SC	0	1.8870	0	34.6051	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2023.0	0	SC	0	1.8865	0	34.6053	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2024.0	0	SC	0	1.8863	0	34.6053	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2025.0	0	SC	0	1.8853	0	34.6054	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2026.0	0	SC	0	1.8842	0	34.6057	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2027.0	0	SC	0	1.8838	0	34.6057	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2028.0	0	SC	0	1.8829	0	34.6059	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2029.0	0	SC	0	1.8819	0	34.6060	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2030.0	0	SC	0	1.8816	0	34.6061	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2031.0	0	SC	0	1.8810	0	34.6062	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2032.0	0	SC	0	1.8807	0	34.6061	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2033.0	0	SC	0	1.8799	0	34.6064	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2034.0	0	SC	0	1.8796	0	34.6064	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2035.0	0	SC	0	1.8795	0	34.6064	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2036.0	0	SC	0	1.8788	0	34.6067	0
JDWX___20041264	002	C	11/19/2004	00:13	143.9986	39.0028	0	2037.0	0	SC	0	1.8774	0	34.6069	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	0.0	0	SC	0	13.53	0	33.375	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	10.0	0	SC	0	13.54	0	33.383	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	20.0	0	SC	0	13.63	0	33.412	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	30.0	0	SC	0	13.75	0	33.478	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	50.0	0	SC	0	13.36	0	33.463	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	75.0	0	SC	0	8.80	0	33.669	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	100.0	0	SC	0	8.45	0	33.897	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	125.0	0	SC	0	5.98	0	33.629	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	150.0	0	SC	0	3.37	0	33.388	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	200.0	0	SC	0	2.72	0	33.440	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	250.0	0	SC	0	3.84	0	33.696	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	300.0	0	SC	0	4.60	0	33.907	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	400.0	0	SC	0	4.41	0	34.027	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	500.0	0	SC	0	3.83	0	34.074	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	600.0	0	SC	0	3.70	0	34.191	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	700.0	0	SC	0	3.42	0	34.249	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	800.0	0	SC	0	3.12	0	34.300	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	900.0	0	SC	0	2.95	0	34.355	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	1000.0	0	SC	0	2.78	0	34.403	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	1200.0	0	SC	0	2.53	0	34.463	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	1500.0	0	SC	0	2.24	0	34.535	0
JDWX___20041264	003	B	11/19/2004	03:40	144.0000	39.5000	0	2000.0	0	SC	0	1.86	0	34.611	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	4.0	0	SC	0	13.5343	0	33.3750	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	5.0	0	SC	0	13.5411	0	33.3785	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	6.0	0	SC	0	13.5472	0	33.3817	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	7.0	0	SC	0	13.5487	0	33.3823	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	8.0	0	SC	0	13.5470	0	33.3823	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	9.0	0	SC	0	13.5486	0	33.3832	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	10.0	0	SC	0	13.5482	0	33.3833	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	11.0	0	SC	0	13.5455	0	33.3830	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	12.0	0	SC	0	13.5488	0	33.3843	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	13.0	0	SC	0	13.5517	0	33.3853	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	14.0	0	SC	0	13.5613	0	33.3896	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	15.0	0	SC	0	13.5741	0	33.3947	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	16.0	0	SC	0	13.5846	0	33.3988	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	17.0	0	SC	0	13.5963	0	33.4029	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	18.0	0	SC	0	13.6144	0	33.4095	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	19.0	0	SC	0	13.6193	0	33.4126	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	20.0	0	SC	0	13.6310	0	33.4113	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	21.0	0	SC	0	13.6283	0	33.4177	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	22.0	0	SC	0	13.6494	0	33.4271	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	23.0	0	SC	0	13.6758	0	33.4384	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	24.0	0	SC	0	13.6903	0	33.4476	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	25.0	0	SC	0	13.7064	0	33.4539	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	26.0	0	SC	0	13.7291	0	33.4647	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	27.0	0	SC	0	13.7576	0	33.4783	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	28.0	0	SC	0	13.7581	0	33.4798	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	29.0	0	SC	0	13.7548	0	33.4786	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	30.0	0	SC	0	13.7511	0	33.4777	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	31.0	0	SC	0	13.7435	0	33.4771	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	32.0	0	SC	0	13.7373	0	33.4759	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	33.0	0	SC	0	13.7289	0	33.4753	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	34.0	0	SC	0	13.7611	0	33.4861	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	35.0	0	SC	0	13.7698	0	33.4890	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	36.0	0	SC	0	13.7833	0	33.4946	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	37.0	0	SC	0	13.7860	0	33.4968	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	38.0	0	SC	0	13.7866	0	33.4983	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	39.0	0	SC	0	13.7826	0	33.4973	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	40.0	0	SC	0	13.7787	0	33.4963	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	41.0	0	SC	0	13.7747	0	33.4956	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	42.0	0	SC	0	13.7683	0	33.4933	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	43.0	0	SC	0	13.7641	0	33.4926	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	44.0	0	SC	0	13.7381	0	33.4853	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	45.0	0	SC	0	13.7114	0	33.4806	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	46.0	0	SC	0	13.6386	0	33.4615	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	47.0	0	SC	0	13.4674	0	33.4305	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	48.0	0	SC	0	13.4361	0	33.4373	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	49.0	0	SC	0	13.3926	0	33.4570	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	50.0	0	SC	0	13.3697	0	33.4617	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	51.0	0	SC	0	13.3488	0	33.4647	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	52.0	0	SC	0	13.3431	0	33.4718	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	53.0	0	SC	0	13.3382	0	33.4742	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	54.0	0	SC	0	13.3071	0	33.4849	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	55.0	0	SC	0	13.2738	0	33.4980	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	56.0	0	SC	0	13.2399	0	33.5072	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	57.0	0	SC	0	13.1775	0	33.5281	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	58.0	0	SC	0	12.8314	0	33.6138	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	59.0	0	SC	0	12.1021	0	33.6084	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	60.0	0	SC	0	11.7307	0	33.7174	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	61.0	0	SC	0	10.9940	0	33.6124	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	62.0	0	SC	0	10.3640	0	33.5544	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	63.0	0	SC	0	10.2238	0	33.5322	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	64.0	0	SC	0	10.1030	0	33.5058	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	65.0	0	SC	0	9.7371	0	33.4600	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	66.0	0	SC	0	9.4812	0	33.4403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	67.0	0	SC	0	9.2101	0	33.4403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	68.0	0	SC	0	9.1349	0	33.4980	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	69.0	0	SC	0	9.1797	0	33.5942	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	70.0	0	SC	0	8.9790	0	33.5766	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	71.0	0	SC	0	8.6444	0	33.5307	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	72.0	0	SC	0	8.4016	0	33.5198	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	73.0	0	SC	0	8.2843	0	33.5319	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	74.0	0	SC	0	8.4664	0	33.5805	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	75.0	0	SC	0	8.5852	0	33.6197	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	76.0	0	SC	0	8.9005	0	33.6957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	77.0	0	SC	0	9.0886	0	33.7478	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	78.0	0	SC	0	9.1886	0	33.7809	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	79.0	0	SC	0	9.4629	0	33.8592	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	80.0	0	SC	0	9.8308	0	33.9639	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	81.0	0	SC	0	9.9775	0	34.0189	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	82.0	0	SC	0	10.2008	0	34.0704	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	83.0	0	SC	0	10.0615	0	34.0408	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	84.0	0	SC	0	9.9819	0	34.0565	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	85.0	0	SC	0	10.0939	0	34.0892	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	86.0	0	SC	0	10.0156	0	34.0782	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	87.0	0	SC	0	9.9382	0	34.0726	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	88.0	0	SC	0	9.8593	0	34.0608	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	89.0	0	SC	0	9.7707	0	34.0496	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	90.0	0	SC	0	9.6969	0	34.0404	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	91.0	0	SC	0	9.6649	0	34.0372	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	92.0	0	SC	0	9.5751	0	34.0259	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	93.0	0	SC	0	9.4856	0	34.0163	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	94.0	0	SC	0	9.3809	0	34.0051	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	95.0	0	SC	0	9.2738	0	33.9929	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	96.0	0	SC	0	9.2140	0	33.9856	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	97.0	0	SC	0	9.1178	0	33.9742	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	98.0	0	SC	0	9.0148	0	33.9598	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	99.0	0	SC	0	8.8072	0	33.9380	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	100.0	0	SC	0	8.5721	0	33.9078	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	101.0	0	SC	0	8.4372	0	33.8956	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	102.0	0	SC	0	8.4154	0	33.8941	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	103.0	0	SC	0	8.3800	0	33.8899	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	104.0	0	SC	0	8.1722	0	33.8625	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	105.0	0	SC	0	7.9783	0	33.8455	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	106.0	0	SC	0	7.7646	0	33.8259	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	107.0	0	SC	0	7.7005	0	33.8217	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	108.0	0	SC	0	7.6540	0	33.8183	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	109.0	0	SC	0	7.6027	0	33.8131	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	110.0	0	SC	0	7.5356	0	33.8070	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	111.0	0	SC	0	7.4930	0	33.8057	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	112.0	0	SC	0	7.3880	0	33.7951	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	113.0	0	SC	0	7.2407	0	33.7866	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	114.0	0	SC	0	7.1782	0	33.7762	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	115.0	0	SC	0	6.9338	0	33.7355	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	116.0	0	SC	0	6.8534	0	33.7308	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	117.0	0	SC	0	6.8432	0	33.7324	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	118.0	0	SC	0	6.8547	0	33.7370	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	119.0	0	SC	0	6.8790	0	33.7438	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	120.0	0	SC	0	6.9092	0	33.7507	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	121.0	0	SC	0	6.8858	0	33.7481	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	122.0	0	SC	0	6.7410	0	33.7259	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	123.0	0	SC	0	6.4483	0	33.6808	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	124.0	0	SC	0	6.1866	0	33.6448	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	125.0	0	SC	0	5.9866	0	33.6302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	126.0	0	SC	0	5.9839	0	33.6293	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	127.0	0	SC	0	5.8826	0	33.6075	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	128.0	0	SC	0	5.5013	0	33.5720	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	129.0	0	SC	0	5.1290	0	33.5231	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	130.0	0	SC	0	5.0177	0	33.5234	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	131.0	0	SC	0	5.0051	0	33.5203	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	132.0	0	SC	0	4.8717	0	33.5084	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	133.0	0	SC	0	4.7881	0	33.5007	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	134.0	0	SC	0	4.6015	0	33.4769	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	135.0	0	SC	0	4.5399	0	33.4748	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	136.0	0	SC	0	4.2696	0	33.4357	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	137.0	0	SC	0	4.0723	0	33.4354	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	138.0	0	SC	0	4.0609	0	33.4349	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	139.0	0	SC	0	4.0519	0	33.4363	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	140.0	0	SC	0	4.0034	0	33.4328	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	141.0	0	SC	0	3.8501	0	33.4196	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	142.0	0	SC	0	3.7303	0	33.4072	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	143.0	0	SC	0	3.6190	0	33.4015	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	144.0	0	SC	0	3.6191	0	33.4019	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	145.0	0	SC	0	3.6054	0	33.4007	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	146.0	0	SC	0	3.5893	0	33.3997	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	147.0	0	SC	0	3.5039	0	33.3902	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	148.0	0	SC	0	3.4145	0	33.3852	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	149.0	0	SC	0	3.3613	0	33.3855	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	150.0	0	SC	0	3.3665	0	33.3872	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	151.0	0	SC	0	3.3670	0	33.3880	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	152.0	0	SC	0	3.3761	0	33.3906	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	153.0	0	SC	0	3.3305	0	33.3891	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	154.0	0	SC	0	3.3679	0	33.3992	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	155.0	0	SC	0	3.4494	0	33.4138	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	156.0	0	SC	0	3.4463	0	33.4143	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	157.0	0	SC	0	3.4367	0	33.4150	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	158.0	0	SC	0	3.4012	0	33.4122	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	159.0	0	SC	0	3.3884	0	33.4159	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	160.0	0	SC	0	3.3962	0	33.4183	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	161.0	0	SC	0	3.3924	0	33.4187	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	162.0	0	SC	0	3.3671	0	33.4173	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	163.0	0	SC	0	3.3425	0	33.4179	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	164.0	0	SC	0	3.2988	0	33.4147	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	165.0	0	SC	0	3.2552	0	33.4106	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	166.0	0	SC	0	3.2056	0	33.4067	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	167.0	0	SC	0	3.1613	0	33.4039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	168.0	0	SC	0	3.1026	0	33.4011	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	169.0	0	SC	0	3.0731	0	33.3999	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	170.0	0	SC	0	3.0372	0	33.3974	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	171.0	0	SC	0	2.9775	0	33.3947	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	172.0	0	SC	0	2.9174	0	33.3930	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	173.0	0	SC	0	2.8828	0	33.3924	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	174.0	0	SC	0	2.8707	0	33.3918	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	175.0	0	SC	0	2.8418	0	33.3914	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	176.0	0	SC	0	2.8226	0	33.3924	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	177.0	0	SC	0	2.8204	0	33.3925	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	178.0	0	SC	0	2.8046	0	33.3915	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	179.0	0	SC	0	2.7682	0	33.3918	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	180.0	0	SC	0	2.7465	0	33.3913	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	181.0	0	SC	0	2.7383	0	33.3928	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	182.0	0	SC	0	2.7442	0	33.3980	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	183.0	0	SC	0	2.7482	0	33.4019	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	184.0	0	SC	0	2.7469	0	33.4029	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	185.0	0	SC	0	2.7414	0	33.4036	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	186.0	0	SC	0	2.7300	0	33.4052	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	187.0	0	SC	0	2.7383	0	33.4084	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	188.0	0	SC	0	2.7657	0	33.4158	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	189.0	0	SC	0	2.7371	0	33.4154	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	190.0	0	SC	0	2.7083	0	33.4167	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	191.0	0	SC	0	2.6842	0	33.4187	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	192.0	0	SC	0	2.6683	0	33.4180	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	193.0	0	SC	0	2.6588	0	33.4174	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	194.0	0	SC	0	2.6625	0	33.4206	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	195.0	0	SC	0	2.6792	0	33.4256	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	196.0	0	SC	0	2.6974	0	33.4290	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	197.0	0	SC	0	2.6969	0	33.4296	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	198.0	0	SC	0	2.7057	0	33.4333	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	199.0	0	SC	0	2.7038	0	33.4362	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	200.0	0	SC	0	2.7083	0	33.4375	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	201.0	0	SC	0	2.7174	0	33.4393	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	202.0	0	SC	0	2.7218	0	33.4399	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	203.0	0	SC	0	2.7225	0	33.4402	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	204.0	0	SC	0	2.7263	0	33.4410	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	205.0	0	SC	0	2.7338	0	33.4422	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	206.0	0	SC	0	2.7558	0	33.4465	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	207.0	0	SC	0	2.7970	0	33.4525	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	208.0	0	SC	0	2.9998	0	33.4935	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	209.0	0	SC	0	3.2145	0	33.5316	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	210.0	0	SC	0	3.4459	0	33.5619	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	211.0	0	SC	0	3.5740	0	33.5910	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	212.0	0	SC	0	3.7217	0	33.6102	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	213.0	0	SC	0	3.6866	0	33.6026	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	214.0	0	SC	0	3.5382	0	33.5859	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	215.0	0	SC	0	3.4718	0	33.5797	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	216.0	0	SC	0	3.4260	0	33.5707	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	217.0	0	SC	0	3.3281	0	33.5587	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	218.0	0	SC	0	3.1557	0	33.5346	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	219.0	0	SC	0	2.8926	0	33.5101	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	220.0	0	SC	0	2.7873	0	33.4998	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	221.0	0	SC	0	2.7545	0	33.4968	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	222.0	0	SC	0	2.7297	0	33.4942	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	223.0	0	SC	0	2.7126	0	33.4934	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	224.0	0	SC	0	2.7018	0	33.4935	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	225.0	0	SC	0	2.7179	0	33.4975	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	226.0	0	SC	0	2.8513	0	33.5263	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	227.0	0	SC	0	3.0912	0	33.5570	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	228.0	0	SC	0	3.1959	0	33.5742	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	229.0	0	SC	0	3.2209	0	33.5778	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	230.0	0	SC	0	3.2239	0	33.5782	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	231.0	0	SC	0	3.2257	0	33.5784	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	232.0	0	SC	0	3.2253	0	33.5780	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	233.0	0	SC	0	3.2255	0	33.5782	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	234.0	0	SC	0	3.2283	0	33.5787	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	235.0	0	SC	0	3.2327	0	33.5790	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	236.0	0	SC	0	3.2391	0	33.5801	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	237.0	0	SC	0	3.2568	0	33.5832	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	238.0	0	SC	0	3.2773	0	33.5857	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	239.0	0	SC	0	3.2653	0	33.5844	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	240.0	0	SC	0	3.1934	0	33.5771	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	241.0	0	SC	0	3.1512	0	33.5745	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	242.0	0	SC	0	3.1200	0	33.5713	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	243.0	0	SC	0	3.1522	0	33.5807	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	244.0	0	SC	0	3.3183	0	33.6160	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	245.0	0	SC	0	3.6727	0	33.6736	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	246.0	0	SC	0	3.7843	0	33.6910	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	247.0	0	SC	0	3.8420	0	33.6982	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	248.0	0	SC	0	3.8443	0	33.6984	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	249.0	0	SC	0	3.8454	0	33.6983	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	250.0	0	SC	0	3.8465	0	33.6980	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	251.0	0	SC	0	3.8427	0	33.6970	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	252.0	0	SC	0	3.8407	0	33.6963	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	253.0	0	SC	0	3.8400	0	33.6956	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	254.0	0	SC	0	3.9222	0	33.7139	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	255.0	0	SC	0	4.0564	0	33.7327	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	256.0	0	SC	0	4.0846	0	33.7374	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	257.0	0	SC	0	4.0789	0	33.7369	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	258.0	0	SC	0	4.0808	0	33.7372	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	259.0	0	SC	0	4.0803	0	33.7361	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	260.0	0	SC	0	4.0797	0	33.7354	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	261.0	0	SC	0	3.8751	0	33.7018	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	262.0	0	SC	0	3.7388	0	33.6977	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	263.0	0	SC	0	3.7395	0	33.6959	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	264.0	0	SC	0	3.7438	0	33.6963	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	265.0	0	SC	0	3.7431	0	33.6952	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	266.0	0	SC	0	3.6232	0	33.6775	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	267.0	0	SC	0	3.3516	0	33.6370	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	268.0	0	SC	0	3.0407	0	33.6108	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	269.0	0	SC	0	3.0050	0	33.6093	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	270.0	0	SC	0	3.0780	0	33.6263	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	271.0	0	SC	0	3.2439	0	33.6427	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	272.0	0	SC	0	3.2802	0	33.6502	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	273.0	0	SC	0	3.3011	0	33.6528	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	274.0	0	SC	0	3.3524	0	33.6622	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	275.0	0	SC	0	3.3884	0	33.6669	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	276.0	0	SC	0	3.3846	0	33.6658	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	277.0	0	SC	0	3.3658	0	33.6635	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	278.0	0	SC	0	3.2438	0	33.6412	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	279.0	0	SC	0	2.9708	0	33.6247	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	280.0	0	SC	0	3.0184	0	33.6314	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	281.0	0	SC	0	3.0874	0	33.6407	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	282.0	0	SC	0	3.1444	0	33.6499	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	283.0	0	SC	0	3.2850	0	33.6775	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	284.0	0	SC	0	3.7906	0	33.7562	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	285.0	0	SC	0	3.7410	0	33.7474	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	286.0	0	SC	0	3.7116	0	33.7475	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	287.0	0	SC	0	3.7098	0	33.7442	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	288.0	0	SC	0	3.6874	0	33.7432	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	289.0	0	SC	0	3.6794	0	33.7403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	290.0	0	SC	0	3.6529	0	33.7373	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	291.0	0	SC	0	3.6405	0	33.7339	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	292.0	0	SC	0	3.6377	0	33.7340	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	293.0	0	SC	0	4.0174	0	33.8178	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	294.0	0	SC	0	4.4473	0	33.8805	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	295.0	0	SC	0	4.6287	0	33.9082	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	296.0	0	SC	0	4.6442	0	33.9095	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	297.0	0	SC	0	4.6355	0	33.9071	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	298.0	0	SC	0	4.5781	0	33.8985	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	299.0	0	SC	0	4.5079	0	33.8892	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	300.0	0	SC	0	4.4957	0	33.8880	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	301.0	0	SC	0	4.4991	0	33.8876	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	302.0	0	SC	0	4.5176	0	33.8917	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	303.0	0	SC	0	4.6393	0	33.9129	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	304.0	0	SC	0	4.6626	0	33.9153	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	305.0	0	SC	0	4.6605	0	33.9141	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	306.0	0	SC	0	4.6605	0	33.9147	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	307.0	0	SC	0	4.6564	0	33.9135	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	308.0	0	SC	0	4.6444	0	33.9111	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	309.0	0	SC	0	4.5862	0	33.9016	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	310.0	0	SC	0	4.4691	0	33.8893	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	311.0	0	SC	0	4.4052	0	33.8790	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	312.0	0	SC	0	4.2987	0	33.8716	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	313.0	0	SC	0	4.3755	0	33.8888	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	314.0	0	SC	0	4.4168	0	33.8922	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	315.0	0	SC	0	4.4063	0	33.8920	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	316.0	0	SC	0	4.4379	0	33.9022	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	317.0	0	SC	0	4.4914	0	33.9112	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	318.0	0	SC	0	4.4427	0	33.9044	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	319.0	0	SC	0	4.4283	0	33.9049	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	320.0	0	SC	0	4.5143	0	33.9219	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	321.0	0	SC	0	4.5523	0	33.9250	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	322.0	0	SC	0	4.5552	0	33.9262	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	323.0	0	SC	0	4.5556	0	33.9263	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	324.0	0	SC	0	4.5546	0	33.9261	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	325.0	0	SC	0	4.5540	0	33.9269	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	326.0	0	SC	0	4.5482	0	33.9261	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	327.0	0	SC	0	4.5382	0	33.9259	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	328.0	0	SC	0	4.5365	0	33.9260	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	329.0	0	SC	0	4.5210	0	33.9231	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	330.0	0	SC	0	4.4978	0	33.9140	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	331.0	0	SC	0	3.8350	0	33.8156	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	332.0	0	SC	0	3.5830	0	33.8056	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	333.0	0	SC	0	3.5520	0	33.7934	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	334.0	0	SC	0	3.2893	0	33.7652	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	335.0	0	SC	0	3.2384	0	33.7603	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	336.0	0	SC	0	3.1761	0	33.7537	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	337.0	0	SC	0	3.1702	0	33.7552	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	338.0	0	SC	0	3.2023	0	33.7603	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	339.0	0	SC	0	3.1735	0	33.7581	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	340.0	0	SC	0	3.1864	0	33.7608	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	341.0	0	SC	0	3.1576	0	33.7572	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	342.0	0	SC	0	3.1336	0	33.7570	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	343.0	0	SC	0	3.1274	0	33.7571	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	344.0	0	SC	0	3.1360	0	33.7597	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	345.0	0	SC	0	3.1757	0	33.7668	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	346.0	0	SC	0	3.2152	0	33.7730	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	347.0	0	SC	0	3.2533	0	33.7790	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	348.0	0	SC	0	3.3223	0	33.7924	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	349.0	0	SC	0	3.5406	0	33.8347	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	350.0	0	SC	0	3.9327	0	33.9032	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	351.0	0	SC	0	4.1194	0	33.9209	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	352.0	0	SC	0	4.1187	0	33.9226	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	353.0	0	SC	0	4.1314	0	33.9236	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	354.0	0	SC	0	4.1363	0	33.9234	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	355.0	0	SC	0	4.1356	0	33.9223	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	356.0	0	SC	0	4.1305	0	33.9201	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	357.0	0	SC	0	4.0166	0	33.9004	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	358.0	0	SC	0	3.9311	0	33.8900	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	359.0	0	SC	0	3.8441	0	33.8782	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	360.0	0	SC	0	3.9439	0	33.9074	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	361.0	0	SC	0	4.0680	0	33.9250	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	362.0	0	SC	0	4.0683	0	33.9256	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	363.0	0	SC	0	4.0662	0	33.9256	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	364.0	0	SC	0	4.0631	0	33.9259	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	365.0	0	SC	0	4.0672	0	33.9266	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	366.0	0	SC	0	4.0735	0	33.9280	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	367.0	0	SC	0	4.0747	0	33.9283	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	368.0	0	SC	0	4.0792	0	33.9292	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	369.0	0	SC	0	4.0781	0	33.9293	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	370.0	0	SC	0	4.0696	0	33.9286	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	371.0	0	SC	0	4.0632	0	33.9283	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	372.0	0	SC	0	4.0571	0	33.9272	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	373.0	0	SC	0	4.0342	0	33.9238	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	374.0	0	SC	0	3.9955	0	33.9206	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	375.0	0	SC	0	3.9910	0	33.9200	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	376.0	0	SC	0	3.9871	0	33.9194	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	377.0	0	SC	0	3.9851	0	33.9194	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	378.0	0	SC	0	4.0049	0	33.9251	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	379.0	0	SC	0	4.0672	0	33.9352	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	380.0	0	SC	0	4.0047	0	33.9244	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	381.0	0	SC	0	3.8395	0	33.9072	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	382.0	0	SC	0	3.8430	0	33.9104	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	383.0	0	SC	0	3.8268	0	33.9044	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	384.0	0	SC	0	3.6802	0	33.8870	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	385.0	0	SC	0	3.7288	0	33.8960	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	386.0	0	SC	0	3.7928	0	33.9081	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	387.0	0	SC	0	3.9015	0	33.9213	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	388.0	0	SC	0	3.9458	0	33.9315	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	389.0	0	SC	0	3.9716	0	33.9391	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	390.0	0	SC	0	4.1442	0	33.9737	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	391.0	0	SC	0	4.2749	0	33.9916	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	392.0	0	SC	0	4.2998	0	33.9946	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	393.0	0	SC	0	4.2667	0	33.9897	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	394.0	0	SC	0	4.2120	0	33.9824	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	395.0	0	SC	0	4.1602	0	33.9760	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	396.0	0	SC	0	4.1894	0	33.9851	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	397.0	0	SC	0	4.3310	0	34.0071	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	398.0	0	SC	0	4.3536	0	34.0130	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	399.0	0	SC	0	4.3483	0	34.0143	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	400.0	0	SC	0	4.3368	0	34.0134	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	401.0	0	SC	0	4.3418	0	34.0146	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	402.0	0	SC	0	4.3756	0	34.0210	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	403.0	0	SC	0	4.4015	0	34.0254	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	404.0	0	SC	0	4.4187	0	34.0292	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	405.0	0	SC	0	4.4084	0	34.0284	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	406.0	0	SC	0	4.4058	0	34.0302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	407.0	0	SC	0	4.3963	0	34.0276	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	408.0	0	SC	0	4.3037	0	34.0153	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	409.0	0	SC	0	4.2574	0	34.0137	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	410.0	0	SC	0	4.2699	0	34.0141	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	411.0	0	SC	0	4.2031	0	34.0035	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	412.0	0	SC	0	4.1142	0	33.9934	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	413.0	0	SC	0	4.0876	0	33.9906	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	414.0	0	SC	0	4.0869	0	33.9909	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	415.0	0	SC	0	4.0557	0	33.9855	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	416.0	0	SC	0	4.0166	0	33.9820	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	417.0	0	SC	0	4.1153	0	34.0035	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	418.0	0	SC	0	4.1809	0	34.0088	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	419.0	0	SC	0	4.1670	0	34.0084	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	420.0	0	SC	0	4.1459	0	34.0069	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	421.0	0	SC	0	4.1154	0	34.0023	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	422.0	0	SC	0	4.0502	0	33.9933	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	423.0	0	SC	0	3.9787	0	33.9855	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	424.0	0	SC	0	3.8747	0	33.9680	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	425.0	0	SC	0	3.8461	0	33.9702	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	426.0	0	SC	0	3.8584	0	33.9709	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	427.0	0	SC	0	3.8571	0	33.9709	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	428.0	0	SC	0	3.8509	0	33.9707	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	429.0	0	SC	0	3.8397	0	33.9688	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	430.0	0	SC	0	3.7710	0	33.9616	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	431.0	0	SC	0	3.7287	0	33.9557	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	432.0	0	SC	0	3.6741	0	33.9487	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	433.0	0	SC	0	3.6391	0	33.9467	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	434.0	0	SC	0	3.7045	0	33.9590	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	435.0	0	SC	0	3.7161	0	33.9629	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	436.0	0	SC	0	3.7492	0	33.9700	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	437.0	0	SC	0	3.8404	0	33.9911	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	438.0	0	SC	0	3.9270	0	34.0072	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	439.0	0	SC	0	3.9644	0	34.0162	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	440.0	0	SC	0	3.9937	0	34.0225	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	441.0	0	SC	0	4.0099	0	34.0245	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	442.0	0	SC	0	4.0133	0	34.0249	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	443.0	0	SC	0	4.0133	0	34.0247	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	444.0	0	SC	0	4.0135	0	34.0245	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	445.0	0	SC	0	4.0136	0	34.0242	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	446.0	0	SC	0	4.0156	0	34.0242	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	447.0	0	SC	0	4.0822	0	34.0383	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	448.0	0	SC	0	4.1573	0	34.0548	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	449.0	0	SC	0	4.1820	0	34.0573	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	450.0	0	SC	0	4.1836	0	34.0576	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	451.0	0	SC	0	4.1813	0	34.0566	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	452.0	0	SC	0	4.1684	0	34.0559	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	453.0	0	SC	0	4.1707	0	34.0559	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	454.0	0	SC	0	4.1724	0	34.0561	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	455.0	0	SC	0	4.1708	0	34.0556	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	456.0	0	SC	0	4.1552	0	34.0538	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	457.0	0	SC	0	4.1184	0	34.0486	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	458.0	0	SC	0	4.0754	0	34.0441	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	459.0	0	SC	0	4.0512	0	34.0416	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	460.0	0	SC	0	4.0277	0	34.0373	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	461.0	0	SC	0	3.9580	0	34.0302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	462.0	0	SC	0	3.9185	0	34.0275	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	463.0	0	SC	0	3.9009	0	34.0261	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	464.0	0	SC	0	3.8687	0	34.0257	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	465.0	0	SC	0	3.8731	0	34.0296	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	466.0	0	SC	0	3.8966	0	34.0371	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	467.0	0	SC	0	3.9204	0	34.0433	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	468.0	0	SC	0	3.9109	0	34.0435	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	469.0	0	SC	0	3.8991	0	34.0415	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	470.0	0	SC	0	3.8414	0	34.0337	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	471.0	0	SC	0	3.7560	0	34.0257	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	472.0	0	SC	0	3.7401	0	34.0249	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	473.0	0	SC	0	3.7453	0	34.0262	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	474.0	0	SC	0	3.7518	0	34.0289	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	475.0	0	SC	0	3.8272	0	34.0454	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	476.0	0	SC	0	3.8821	0	34.0543	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	477.0	0	SC	0	3.8904	0	34.0558	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	478.0	0	SC	0	3.8900	0	34.0560	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	479.0	0	SC	0	3.8900	0	34.0561	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	480.0	0	SC	0	3.8907	0	34.0561	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	481.0	0	SC	0	3.8892	0	34.0565	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	482.0	0	SC	0	3.9184	0	34.0637	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	483.0	0	SC	0	3.9087	0	34.0630	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	484.0	0	SC	0	3.9228	0	34.0670	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	485.0	0	SC	0	3.9418	0	34.0700	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	486.0	0	SC	0	3.9323	0	34.0697	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	487.0	0	SC	0	3.9186	0	34.0678	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	488.0	0	SC	0	3.8785	0	34.0644	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	489.0	0	SC	0	3.8399	0	34.0623	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	490.0	0	SC	0	3.8296	0	34.0618	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	491.0	0	SC	0	3.8242	0	34.0608	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	492.0	0	SC	0	3.8184	0	34.0603	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	493.0	0	SC	0	3.8083	0	34.0590	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	494.0	0	SC	0	3.7839	0	34.0561	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	495.0	0	SC	0	3.7509	0	34.0525	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	496.0	0	SC	0	3.7310	0	34.0511	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	497.0	0	SC	0	3.7381	0	34.0537	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	498.0	0	SC	0	3.7440	0	34.0551	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	499.0	0	SC	0	3.7481	0	34.0565	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	500.0	0	SC	0	3.7516	0	34.0570	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	501.0	0	SC	0	3.7557	0	34.0585	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	502.0	0	SC	0	3.7884	0	34.0659	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	503.0	0	SC	0	3.8175	0	34.0702	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	504.0	0	SC	0	3.8233	0	34.0722	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	505.0	0	SC	0	3.8512	0	34.0763	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	506.0	0	SC	0	3.8797	0	34.0822	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	507.0	0	SC	0	3.9091	0	34.0880	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	508.0	0	SC	0	3.9390	0	34.0941	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	509.0	0	SC	0	3.9393	0	34.0951	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	510.0	0	SC	0	3.9429	0	34.0957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	511.0	0	SC	0	3.9464	0	34.0963	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	512.0	0	SC	0	3.9457	0	34.0962	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	513.0	0	SC	0	3.9444	0	34.0974	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	514.0	0	SC	0	3.9414	0	34.1004	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	515.0	0	SC	0	3.9451	0	34.1021	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	516.0	0	SC	0	3.9599	0	34.1055	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	517.0	0	SC	0	3.9587	0	34.1069	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	518.0	0	SC	0	3.9783	0	34.1124	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	519.0	0	SC	0	3.9914	0	34.1160	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	520.0	0	SC	0	3.9875	0	34.1176	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	521.0	0	SC	0	3.9723	0	34.1159	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	522.0	0	SC	0	3.9134	0	34.1115	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	523.0	0	SC	0	3.8999	0	34.1103	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	524.0	0	SC	0	3.8880	0	34.1093	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	525.0	0	SC	0	3.8741	0	34.1078	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	526.0	0	SC	0	3.8674	0	34.1078	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	527.0	0	SC	0	3.8666	0	34.1085	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	528.0	0	SC	0	3.8717	0	34.1111	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	529.0	0	SC	0	3.9109	0	34.1210	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	530.0	0	SC	0	3.9794	0	34.1319	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	531.0	0	SC	0	4.0044	0	34.1370	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	532.0	0	SC	0	3.9957	0	34.1338	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	533.0	0	SC	0	3.9424	0	34.1283	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	534.0	0	SC	0	3.9260	0	34.1283	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	535.0	0	SC	0	3.9480	0	34.1318	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	536.0	0	SC	0	3.9194	0	34.1308	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	537.0	0	SC	0	3.9371	0	34.1364	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	538.0	0	SC	0	3.9591	0	34.1406	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	539.0	0	SC	0	3.9585	0	34.1410	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	540.0	0	SC	0	3.9565	0	34.1412	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	541.0	0	SC	0	3.9339	0	34.1390	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	542.0	0	SC	0	3.8992	0	34.1372	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	543.0	0	SC	0	3.8705	0	34.1346	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	544.0	0	SC	0	3.8866	0	34.1412	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	545.0	0	SC	0	3.8971	0	34.1428	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	546.0	0	SC	0	3.9053	0	34.1445	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	547.0	0	SC	0	3.9112	0	34.1458	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	548.0	0	SC	0	3.9078	0	34.1462	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	549.0	0	SC	0	3.9024	0	34.1465	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	550.0	0	SC	0	3.8986	0	34.1459	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	551.0	0	SC	0	3.8935	0	34.1455	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	552.0	0	SC	0	3.8913	0	34.1451	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	553.0	0	SC	0	3.8840	0	34.1439	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	554.0	0	SC	0	3.8378	0	34.1367	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	555.0	0	SC	0	3.7600	0	34.1286	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	556.0	0	SC	0	3.7277	0	34.1268	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	557.0	0	SC	0	3.7126	0	34.1248	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	558.0	0	SC	0	3.6854	0	34.1213	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	559.0	0	SC	0	3.6700	0	34.1203	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	560.0	0	SC	0	3.6657	0	34.1196	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	561.0	0	SC	0	3.6536	0	34.1184	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	562.0	0	SC	0	3.6665	0	34.1273	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	563.0	0	SC	0	3.6795	0	34.1322	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	564.0	0	SC	0	3.6796	0	34.1332	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	565.0	0	SC	0	3.6853	0	34.1384	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	566.0	0	SC	0	3.6930	0	34.1411	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	567.0	0	SC	0	3.6959	0	34.1421	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	568.0	0	SC	0	3.6782	0	34.1403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	569.0	0	SC	0	3.6689	0	34.1408	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	570.0	0	SC	0	3.6694	0	34.1409	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	571.0	0	SC	0	3.6735	0	34.1419	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	572.0	0	SC	0	3.6834	0	34.1437	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	573.0	0	SC	0	3.6751	0	34.1438	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	574.0	0	SC	0	3.6863	0	34.1469	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	575.0	0	SC	0	3.6866	0	34.1460	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	576.0	0	SC	0	3.6346	0	34.1409	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	577.0	0	SC	0	3.6132	0	34.1385	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	578.0	0	SC	0	3.5912	0	34.1392	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	579.0	0	SC	0	3.6049	0	34.1429	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	580.0	0	SC	0	3.6136	0	34.1449	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	581.0	0	SC	0	3.6467	0	34.1534	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	582.0	0	SC	0	3.6779	0	34.1584	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	583.0	0	SC	0	3.6873	0	34.1599	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	584.0	0	SC	0	3.6868	0	34.1596	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	585.0	0	SC	0	3.6766	0	34.1620	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	586.0	0	SC	0	3.6951	0	34.1644	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	587.0	0	SC	0	3.6926	0	34.1643	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	588.0	0	SC	0	3.7061	0	34.1669	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	589.0	0	SC	0	3.7054	0	34.1668	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	590.0	0	SC	0	3.6769	0	34.1636	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	591.0	0	SC	0	3.6525	0	34.1613	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	592.0	0	SC	0	3.6623	0	34.1658	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	593.0	0	SC	0	3.6934	0	34.1713	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	594.0	0	SC	0	3.7030	0	34.1739	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	595.0	0	SC	0	3.7139	0	34.1770	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	596.0	0	SC	0	3.7091	0	34.1770	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	597.0	0	SC	0	3.7181	0	34.1818	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	598.0	0	SC	0	3.7247	0	34.1826	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	599.0	0	SC	0	3.7256	0	34.1833	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	600.0	0	SC	0	3.7149	0	34.1828	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	601.0	0	SC	0	3.6949	0	34.1818	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	602.0	0	SC	0	3.6869	0	34.1824	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	603.0	0	SC	0	3.6945	0	34.1860	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	604.0	0	SC	0	3.7040	0	34.1895	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	605.0	0	SC	0	3.7021	0	34.1903	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	606.0	0	SC	0	3.7110	0	34.1936	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	607.0	0	SC	0	3.7120	0	34.1948	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	608.0	0	SC	0	3.7119	0	34.1950	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	609.0	0	SC	0	3.7128	0	34.1954	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	610.0	0	SC	0	3.7157	0	34.1969	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	611.0	0	SC	0	3.7200	0	34.1992	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	612.0	0	SC	0	3.7254	0	34.2013	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	613.0	0	SC	0	3.7268	0	34.2022	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	614.0	0	SC	0	3.7254	0	34.2029	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	615.0	0	SC	0	3.7247	0	34.2039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	616.0	0	SC	0	3.7249	0	34.2050	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	617.0	0	SC	0	3.7266	0	34.2060	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	618.0	0	SC	0	3.7255	0	34.2063	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	619.0	0	SC	0	3.7104	0	34.2047	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	620.0	0	SC	0	3.7000	0	34.2046	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	621.0	0	SC	0	3.6945	0	34.2039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	622.0	0	SC	0	3.6786	0	34.2027	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	623.0	0	SC	0	3.6692	0	34.2022	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	624.0	0	SC	0	3.6654	0	34.2023	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	625.0	0	SC	0	3.6600	0	34.2020	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	626.0	0	SC	0	3.6529	0	34.2025	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	627.0	0	SC	0	3.6456	0	34.2043	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	628.0	0	SC	0	3.6417	0	34.2065	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	629.0	0	SC	0	3.6458	0	34.2077	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	630.0	0	SC	0	3.6547	0	34.2098	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	631.0	0	SC	0	3.6613	0	34.2113	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	632.0	0	SC	0	3.6635	0	34.2119	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	633.0	0	SC	0	3.6606	0	34.2119	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	634.0	0	SC	0	3.6584	0	34.2117	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	635.0	0	SC	0	3.6543	0	34.2115	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	636.0	0	SC	0	3.6642	0	34.2144	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	637.0	0	SC	0	3.6834	0	34.2194	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	638.0	0	SC	0	3.6816	0	34.2199	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	639.0	0	SC	0	3.6763	0	34.2194	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	640.0	0	SC	0	3.6638	0	34.2180	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	641.0	0	SC	0	3.6517	0	34.2169	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	642.0	0	SC	0	3.6445	0	34.2166	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	643.0	0	SC	0	3.6344	0	34.2161	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	644.0	0	SC	0	3.6212	0	34.2149	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	645.0	0	SC	0	3.5990	0	34.2139	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	646.0	0	SC	0	3.6007	0	34.2168	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	647.0	0	SC	0	3.6139	0	34.2204	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	648.0	0	SC	0	3.6206	0	34.2227	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	649.0	0	SC	0	3.6286	0	34.2245	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	650.0	0	SC	0	3.6292	0	34.2248	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	651.0	0	SC	0	3.6326	0	34.2269	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	652.0	0	SC	0	3.6355	0	34.2293	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	653.0	0	SC	0	3.6341	0	34.2302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	654.0	0	SC	0	3.6331	0	34.2307	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	655.0	0	SC	0	3.6324	0	34.2310	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	656.0	0	SC	0	3.6319	0	34.2312	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	657.0	0	SC	0	3.6313	0	34.2316	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	658.0	0	SC	0	3.6312	0	34.2318	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	659.0	0	SC	0	3.6313	0	34.2321	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	660.0	0	SC	0	3.6318	0	34.2324	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	661.0	0	SC	0	3.6309	0	34.2329	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	662.0	0	SC	0	3.6292	0	34.2340	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	663.0	0	SC	0	3.6252	0	34.2340	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	664.0	0	SC	0	3.6013	0	34.2322	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	665.0	0	SC	0	3.5927	0	34.2328	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	666.0	0	SC	0	3.5939	0	34.2331	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	667.0	0	SC	0	3.5668	0	34.2304	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	668.0	0	SC	0	3.5567	0	34.2305	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	669.0	0	SC	0	3.5708	0	34.2339	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	670.0	0	SC	0	3.5822	0	34.2361	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	671.0	0	SC	0	3.5889	0	34.2378	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	672.0	0	SC	0	3.5750	0	34.2357	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	673.0	0	SC	0	3.5277	0	34.2292	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	674.0	0	SC	0	3.4358	0	34.2222	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	675.0	0	SC	0	3.4150	0	34.2202	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	676.0	0	SC	0	3.4136	0	34.2209	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	677.0	0	SC	0	3.4179	0	34.2222	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	678.0	0	SC	0	3.4197	0	34.2232	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	679.0	0	SC	0	3.4216	0	34.2242	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	680.0	0	SC	0	3.4059	0	34.2222	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	681.0	0	SC	0	3.3830	0	34.2209	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	682.0	0	SC	0	3.3770	0	34.2212	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	683.0	0	SC	0	3.3628	0	34.2201	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	684.0	0	SC	0	3.3370	0	34.2179	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	685.0	0	SC	0	3.3310	0	34.2179	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	686.0	0	SC	0	3.3263	0	34.2182	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	687.0	0	SC	0	3.3243	0	34.2182	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	688.0	0	SC	0	3.3209	0	34.2187	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	689.0	0	SC	0	3.3215	0	34.2196	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	690.0	0	SC	0	3.3217	0	34.2214	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	691.0	0	SC	0	3.3350	0	34.2256	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	692.0	0	SC	0	3.3584	0	34.2307	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	693.0	0	SC	0	3.3718	0	34.2335	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	694.0	0	SC	0	3.3946	0	34.2383	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	695.0	0	SC	0	3.4018	0	34.2403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	696.0	0	SC	0	3.3994	0	34.2414	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	697.0	0	SC	0	3.3988	0	34.2420	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	698.0	0	SC	0	3.3992	0	34.2421	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	699.0	0	SC	0	3.3992	0	34.2423	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	700.0	0	SC	0	3.4006	0	34.2430	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	701.0	0	SC	0	3.4037	0	34.2436	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	702.0	0	SC	0	3.4070	0	34.2443	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	703.0	0	SC	0	3.4086	0	34.2448	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	704.0	0	SC	0	3.4118	0	34.2453	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	705.0	0	SC	0	3.4130	0	34.2455	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	706.0	0	SC	0	3.4157	0	34.2463	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	707.0	0	SC	0	3.4461	0	34.2532	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	708.0	0	SC	0	3.5214	0	34.2684	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	709.0	0	SC	0	3.5396	0	34.2710	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	710.0	0	SC	0	3.5506	0	34.2736	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	711.0	0	SC	0	3.5726	0	34.2781	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	712.0	0	SC	0	3.5723	0	34.2781	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	713.0	0	SC	0	3.5718	0	34.2780	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	714.0	0	SC	0	3.5658	0	34.2767	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	715.0	0	SC	0	3.5388	0	34.2723	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	716.0	0	SC	0	3.4909	0	34.2687	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	717.0	0	SC	0	3.4948	0	34.2721	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	718.0	0	SC	0	3.5054	0	34.2735	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	719.0	0	SC	0	3.5018	0	34.2727	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	720.0	0	SC	0	3.4984	0	34.2745	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	721.0	0	SC	0	3.5180	0	34.2778	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	722.0	0	SC	0	3.5225	0	34.2787	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	723.0	0	SC	0	3.5228	0	34.2795	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	724.0	0	SC	0	3.5037	0	34.2777	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	725.0	0	SC	0	3.4987	0	34.2772	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	726.0	0	SC	0	3.4932	0	34.2764	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	727.0	0	SC	0	3.4882	0	34.2750	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	728.0	0	SC	0	3.4568	0	34.2714	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	729.0	0	SC	0	3.4435	0	34.2699	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	730.0	0	SC	0	3.4382	0	34.2692	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	731.0	0	SC	0	3.4242	0	34.2674	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	732.0	0	SC	0	3.4101	0	34.2657	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	733.0	0	SC	0	3.4168	0	34.2682	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	734.0	0	SC	0	3.4525	0	34.2772	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	735.0	0	SC	0	3.4993	0	34.2845	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	736.0	0	SC	0	3.4802	0	34.2819	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	737.0	0	SC	0	3.4852	0	34.2851	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	738.0	0	SC	0	3.5021	0	34.2879	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	739.0	0	SC	0	3.5082	0	34.2891	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	740.0	0	SC	0	3.5119	0	34.2898	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	741.0	0	SC	0	3.5290	0	34.2929	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	742.0	0	SC	0	3.5337	0	34.2934	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	743.0	0	SC	0	3.5351	0	34.2939	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	744.0	0	SC	0	3.5117	0	34.2894	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	745.0	0	SC	0	3.4269	0	34.2815	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	746.0	0	SC	0	3.4185	0	34.2813	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	747.0	0	SC	0	3.4299	0	34.2836	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	748.0	0	SC	0	3.4269	0	34.2846	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	749.0	0	SC	0	3.4294	0	34.2858	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	750.0	0	SC	0	3.4257	0	34.2856	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	751.0	0	SC	0	3.4176	0	34.2857	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	752.0	0	SC	0	3.4140	0	34.2856	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	753.0	0	SC	0	3.4149	0	34.2871	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	754.0	0	SC	0	3.3662	0	34.2806	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	755.0	0	SC	0	3.3109	0	34.2757	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	756.0	0	SC	0	3.3067	0	34.2755	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	757.0	0	SC	0	3.3130	0	34.2766	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	758.0	0	SC	0	3.3189	0	34.2775	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	759.0	0	SC	0	3.3450	0	34.2843	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	760.0	0	SC	0	3.3804	0	34.2911	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	761.0	0	SC	0	3.3832	0	34.2911	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	762.0	0	SC	0	3.3797	0	34.2908	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	763.0	0	SC	0	3.3661	0	34.2891	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	764.0	0	SC	0	3.3361	0	34.2869	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	765.0	0	SC	0	3.3294	0	34.2871	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	766.0	0	SC	0	3.3249	0	34.2869	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	767.0	0	SC	0	3.3143	0	34.2860	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	768.0	0	SC	0	3.3096	0	34.2863	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	769.0	0	SC	0	3.3027	0	34.2872	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	770.0	0	SC	0	3.2933	0	34.2867	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	771.0	0	SC	0	3.2803	0	34.2866	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	772.0	0	SC	0	3.2851	0	34.2888	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	773.0	0	SC	0	3.2860	0	34.2898	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	774.0	0	SC	0	3.2806	0	34.2894	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	775.0	0	SC	0	3.2764	0	34.2893	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	776.0	0	SC	0	3.2731	0	34.2891	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	777.0	0	SC	0	3.2685	0	34.2891	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	778.0	0	SC	0	3.2674	0	34.2893	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	779.0	0	SC	0	3.2756	0	34.2922	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	780.0	0	SC	0	3.2649	0	34.2920	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	781.0	0	SC	0	3.2555	0	34.2917	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	782.0	0	SC	0	3.2312	0	34.2894	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	783.0	0	SC	0	3.2375	0	34.2922	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	784.0	0	SC	0	3.2414	0	34.2929	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	785.0	0	SC	0	3.2398	0	34.2928	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	786.0	0	SC	0	3.2264	0	34.2917	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	787.0	0	SC	0	3.2115	0	34.2909	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	788.0	0	SC	0	3.2005	0	34.2897	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	789.0	0	SC	0	3.1798	0	34.2879	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	790.0	0	SC	0	3.1686	0	34.2875	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	791.0	0	SC	0	3.1641	0	34.2876	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	792.0	0	SC	0	3.1592	0	34.2877	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	793.0	0	SC	0	3.1574	0	34.2881	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	794.0	0	SC	0	3.1565	0	34.2883	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	795.0	0	SC	0	3.1563	0	34.2889	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	796.0	0	SC	0	3.1654	0	34.2912	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	797.0	0	SC	0	3.1719	0	34.2928	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	798.0	0	SC	0	3.1664	0	34.2927	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	799.0	0	SC	0	3.1897	0	34.2992	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	800.0	0	SC	0	3.2242	0	34.3051	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	801.0	0	SC	0	3.2036	0	34.3035	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	802.0	0	SC	0	3.1904	0	34.3027	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	803.0	0	SC	0	3.1831	0	34.3027	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	804.0	0	SC	0	3.1737	0	34.3021	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	805.0	0	SC	0	3.1455	0	34.2998	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	806.0	0	SC	0	3.1340	0	34.2998	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	807.0	0	SC	0	3.1292	0	34.2997	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	808.0	0	SC	0	3.1244	0	34.2996	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	809.0	0	SC	0	3.1212	0	34.2997	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	810.0	0	SC	0	3.1194	0	34.3000	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	811.0	0	SC	0	3.1187	0	34.2999	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	812.0	0	SC	0	3.1166	0	34.3000	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	813.0	0	SC	0	3.1150	0	34.3003	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	814.0	0	SC	0	3.1131	0	34.3003	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	815.0	0	SC	0	3.1128	0	34.3001	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	816.0	0	SC	0	3.1109	0	34.3005	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	817.0	0	SC	0	3.1076	0	34.3014	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	818.0	0	SC	0	3.1040	0	34.3030	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	819.0	0	SC	0	3.1126	0	34.3050	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	820.0	0	SC	0	3.1098	0	34.3051	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	821.0	0	SC	0	3.1111	0	34.3055	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	822.0	0	SC	0	3.1135	0	34.3063	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	823.0	0	SC	0	3.1141	0	34.3078	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	824.0	0	SC	0	3.1129	0	34.3089	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	825.0	0	SC	0	3.1111	0	34.3098	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	826.0	0	SC	0	3.1114	0	34.3102	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	827.0	0	SC	0	3.1156	0	34.3122	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	828.0	0	SC	0	3.1192	0	34.3144	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	829.0	0	SC	0	3.1247	0	34.3158	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	830.0	0	SC	0	3.1190	0	34.3155	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	831.0	0	SC	0	3.1145	0	34.3157	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	832.0	0	SC	0	3.1036	0	34.3155	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	833.0	0	SC	0	3.1001	0	34.3161	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	834.0	0	SC	0	3.0992	0	34.3167	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	835.0	0	SC	0	3.0997	0	34.3192	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	836.0	0	SC	0	3.1017	0	34.3207	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	837.0	0	SC	0	3.1058	0	34.3230	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	838.0	0	SC	0	3.1035	0	34.3238	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	839.0	0	SC	0	3.1011	0	34.3242	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	840.0	0	SC	0	3.1000	0	34.3241	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	841.0	0	SC	0	3.0987	0	34.3244	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	842.0	0	SC	0	3.0975	0	34.3244	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	843.0	0	SC	0	3.0959	0	34.3245	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	844.0	0	SC	0	3.0952	0	34.3239	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	845.0	0	SC	0	3.0949	0	34.3245	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	846.0	0	SC	0	3.0939	0	34.3252	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	847.0	0	SC	0	3.0945	0	34.3265	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	848.0	0	SC	0	3.0938	0	34.3266	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	849.0	0	SC	0	3.0910	0	34.3269	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	850.0	0	SC	0	3.0891	0	34.3274	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	851.0	0	SC	0	3.0853	0	34.3287	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	852.0	0	SC	0	3.0823	0	34.3290	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	853.0	0	SC	0	3.0821	0	34.3293	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	854.0	0	SC	0	3.0817	0	34.3295	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	855.0	0	SC	0	3.0816	0	34.3301	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	856.0	0	SC	0	3.0815	0	34.3303	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	857.0	0	SC	0	3.0811	0	34.3304	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	858.0	0	SC	0	3.0787	0	34.3310	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	859.0	0	SC	0	3.0754	0	34.3317	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	860.0	0	SC	0	3.0738	0	34.3328	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	861.0	0	SC	0	3.0786	0	34.3349	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	862.0	0	SC	0	3.0801	0	34.3355	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	863.0	0	SC	0	3.0804	0	34.3370	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	864.0	0	SC	0	3.0755	0	34.3388	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	865.0	0	SC	0	3.0710	0	34.3394	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	866.0	0	SC	0	3.0689	0	34.3406	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	867.0	0	SC	0	3.0691	0	34.3419	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	868.0	0	SC	0	3.0692	0	34.3422	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	869.0	0	SC	0	3.0685	0	34.3425	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	870.0	0	SC	0	3.0682	0	34.3427	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	871.0	0	SC	0	3.0678	0	34.3429	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	872.0	0	SC	0	3.0658	0	34.3439	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	873.0	0	SC	0	3.0627	0	34.3449	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	874.0	0	SC	0	3.0600	0	34.3454	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	875.0	0	SC	0	3.0581	0	34.3457	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	876.0	0	SC	0	3.0529	0	34.3462	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	877.0	0	SC	0	3.0518	0	34.3459	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	878.0	0	SC	0	3.0462	0	34.3463	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	879.0	0	SC	0	3.0441	0	34.3471	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	880.0	0	SC	0	3.0439	0	34.3474	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	881.0	0	SC	0	3.0434	0	34.3472	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	882.0	0	SC	0	3.0411	0	34.3467	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	883.0	0	SC	0	3.0402	0	34.3470	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	884.0	0	SC	0	3.0396	0	34.3476	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	885.0	0	SC	0	3.0355	0	34.3488	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	886.0	0	SC	0	3.0314	0	34.3487	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	887.0	0	SC	0	3.0299	0	34.3485	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	888.0	0	SC	0	3.0260	0	34.3482	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	889.0	0	SC	0	3.0077	0	34.3471	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	890.0	0	SC	0	2.9932	0	34.3466	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	891.0	0	SC	0	2.9996	0	34.3484	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	892.0	0	SC	0	2.9969	0	34.3483	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	893.0	0	SC	0	2.9861	0	34.3471	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	894.0	0	SC	0	2.9761	0	34.3461	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	895.0	0	SC	0	2.9690	0	34.3456	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	896.0	0	SC	0	2.9652	0	34.3467	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	897.0	0	SC	0	2.9718	0	34.3489	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	898.0	0	SC	0	2.9652	0	34.3487	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	899.0	0	SC	0	2.9606	0	34.3484	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	900.0	0	SC	0	2.9576	0	34.3484	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	901.0	0	SC	0	2.9555	0	34.3493	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	902.0	0	SC	0	2.9453	0	34.3502	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	903.0	0	SC	0	2.9468	0	34.3510	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	904.0	0	SC	0	2.9457	0	34.3510	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	905.0	0	SC	0	2.9420	0	34.3508	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	906.0	0	SC	0	2.9457	0	34.3523	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	907.0	0	SC	0	2.9515	0	34.3542	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	908.0	0	SC	0	2.9541	0	34.3551	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	909.0	0	SC	0	2.9458	0	34.3554	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	910.0	0	SC	0	2.9529	0	34.3576	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	911.0	0	SC	0	2.9565	0	34.3589	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	912.0	0	SC	0	2.9525	0	34.3594	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	913.0	0	SC	0	2.9484	0	34.3596	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	914.0	0	SC	0	2.9455	0	34.3596	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	915.0	0	SC	0	2.9438	0	34.3599	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	916.0	0	SC	0	2.9405	0	34.3600	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	917.0	0	SC	0	2.9349	0	34.3609	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	918.0	0	SC	0	2.9325	0	34.3611	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	919.0	0	SC	0	2.9313	0	34.3611	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	920.0	0	SC	0	2.9300	0	34.3611	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	921.0	0	SC	0	2.9289	0	34.3614	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	922.0	0	SC	0	2.9285	0	34.3613	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	923.0	0	SC	0	2.9282	0	34.3614	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	924.0	0	SC	0	2.9267	0	34.3615	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	925.0	0	SC	0	2.9256	0	34.3616	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	926.0	0	SC	0	2.9256	0	34.3626	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	927.0	0	SC	0	2.9276	0	34.3638	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	928.0	0	SC	0	2.9283	0	34.3644	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	929.0	0	SC	0	2.9222	0	34.3652	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	930.0	0	SC	0	2.9260	0	34.3669	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	931.0	0	SC	0	2.9292	0	34.3696	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	932.0	0	SC	0	2.9213	0	34.3692	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	933.0	0	SC	0	2.9138	0	34.3694	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	934.0	0	SC	0	2.9119	0	34.3695	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	935.0	0	SC	0	2.9096	0	34.3695	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	936.0	0	SC	0	2.9081	0	34.3695	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	937.0	0	SC	0	2.9091	0	34.3699	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	938.0	0	SC	0	2.9100	0	34.3705	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	939.0	0	SC	0	2.9123	0	34.3713	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	940.0	0	SC	0	2.9108	0	34.3720	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	941.0	0	SC	0	2.9081	0	34.3731	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	942.0	0	SC	0	2.9027	0	34.3733	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	943.0	0	SC	0	2.8982	0	34.3732	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	944.0	0	SC	0	2.9016	0	34.3740	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	945.0	0	SC	0	2.9034	0	34.3743	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	946.0	0	SC	0	2.8927	0	34.3738	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	947.0	0	SC	0	2.8843	0	34.3733	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	948.0	0	SC	0	2.8808	0	34.3739	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	949.0	0	SC	0	2.8803	0	34.3740	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	950.0	0	SC	0	2.8782	0	34.3748	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	951.0	0	SC	0	2.8774	0	34.3753	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	952.0	0	SC	0	2.8772	0	34.3757	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	953.0	0	SC	0	2.8773	0	34.3758	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	954.0	0	SC	0	2.8757	0	34.3761	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	955.0	0	SC	0	2.8743	0	34.3766	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	956.0	0	SC	0	2.8738	0	34.3772	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	957.0	0	SC	0	2.8700	0	34.3773	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	958.0	0	SC	0	2.8664	0	34.3785	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	959.0	0	SC	0	2.8629	0	34.3795	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	960.0	0	SC	0	2.8616	0	34.3800	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	961.0	0	SC	0	2.8607	0	34.3801	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	962.0	0	SC	0	2.8578	0	34.3805	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	963.0	0	SC	0	2.8550	0	34.3806	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	964.0	0	SC	0	2.8516	0	34.3807	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	965.0	0	SC	0	2.8491	0	34.3811	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	966.0	0	SC	0	2.8506	0	34.3825	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	967.0	0	SC	0	2.8515	0	34.3833	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	968.0	0	SC	0	2.8503	0	34.3837	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	969.0	0	SC	0	2.8494	0	34.3837	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	970.0	0	SC	0	2.8527	0	34.3851	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	971.0	0	SC	0	2.8577	0	34.3866	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	972.0	0	SC	0	2.8508	0	34.3864	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	973.0	0	SC	0	2.8513	0	34.3879	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	974.0	0	SC	0	2.8454	0	34.3874	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	975.0	0	SC	0	2.8359	0	34.3873	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	976.0	0	SC	0	2.8339	0	34.3874	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	977.0	0	SC	0	2.8341	0	34.3878	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	978.0	0	SC	0	2.8284	0	34.3879	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	979.0	0	SC	0	2.8260	0	34.3881	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	980.0	0	SC	0	2.8231	0	34.3882	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	981.0	0	SC	0	2.8244	0	34.3891	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	982.0	0	SC	0	2.8265	0	34.3904	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	983.0	0	SC	0	2.8260	0	34.3904	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	984.0	0	SC	0	2.8256	0	34.3909	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	985.0	0	SC	0	2.8246	0	34.3909	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	986.0	0	SC	0	2.8222	0	34.3908	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	987.0	0	SC	0	2.8216	0	34.3912	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	988.0	0	SC	0	2.8180	0	34.3915	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	989.0	0	SC	0	2.8146	0	34.3928	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	990.0	0	SC	0	2.8120	0	34.3929	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	991.0	0	SC	0	2.8090	0	34.3932	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	992.0	0	SC	0	2.8077	0	34.3937	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	993.0	0	SC	0	2.8065	0	34.3945	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	994.0	0	SC	0	2.8060	0	34.3952	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	995.0	0	SC	0	2.8063	0	34.3957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	996.0	0	SC	0	2.8070	0	34.3960	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	997.0	0	SC	0	2.8029	0	34.3968	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	998.0	0	SC	0	2.7953	0	34.3990	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	999.0	0	SC	0	2.7923	0	34.4001	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1000.0	0	SC	0	2.7913	0	34.4004	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1001.0	0	SC	0	2.7902	0	34.4006	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1002.0	0	SC	0	2.7888	0	34.4007	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1003.0	0	SC	0	2.7880	0	34.4010	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1004.0	0	SC	0	2.7876	0	34.4010	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1005.0	0	SC	0	2.7862	0	34.4013	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1006.0	0	SC	0	2.7830	0	34.4020	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1007.0	0	SC	0	2.7822	0	34.4024	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1008.0	0	SC	0	2.7812	0	34.4026	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1009.0	0	SC	0	2.7799	0	34.4029	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1010.0	0	SC	0	2.7793	0	34.4029	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1011.0	0	SC	0	2.7770	0	34.4034	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1012.0	0	SC	0	2.7769	0	34.4041	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1013.0	0	SC	0	2.7775	0	34.4044	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1014.0	0	SC	0	2.7777	0	34.4047	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1015.0	0	SC	0	2.7773	0	34.4049	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1016.0	0	SC	0	2.7769	0	34.4051	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1017.0	0	SC	0	2.7762	0	34.4056	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1018.0	0	SC	0	2.7755	0	34.4056	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1019.0	0	SC	0	2.7747	0	34.4060	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1020.0	0	SC	0	2.7742	0	34.4064	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1021.0	0	SC	0	2.7711	0	34.4072	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1022.0	0	SC	0	2.7663	0	34.4077	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1023.0	0	SC	0	2.7644	0	34.4080	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1024.0	0	SC	0	2.7631	0	34.4082	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1025.0	0	SC	0	2.7614	0	34.4084	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1026.0	0	SC	0	2.7606	0	34.4091	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1027.0	0	SC	0	2.7578	0	34.4099	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1028.0	0	SC	0	2.7554	0	34.4104	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1029.0	0	SC	0	2.7549	0	34.4106	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1030.0	0	SC	0	2.7545	0	34.4109	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1031.0	0	SC	0	2.7524	0	34.4117	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1032.0	0	SC	0	2.7493	0	34.4122	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1033.0	0	SC	0	2.7484	0	34.4121	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1034.0	0	SC	0	2.7475	0	34.4123	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1035.0	0	SC	0	2.7469	0	34.4121	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1036.0	0	SC	0	2.7463	0	34.4124	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1037.0	0	SC	0	2.7455	0	34.4129	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1038.0	0	SC	0	2.7444	0	34.4136	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1039.0	0	SC	0	2.7442	0	34.4138	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1040.0	0	SC	0	2.7442	0	34.4139	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1041.0	0	SC	0	2.7445	0	34.4139	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1042.0	0	SC	0	2.7444	0	34.4139	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1043.0	0	SC	0	2.7427	0	34.4146	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1044.0	0	SC	0	2.7407	0	34.4149	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1045.0	0	SC	0	2.7391	0	34.4148	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1046.0	0	SC	0	2.7375	0	34.4148	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1047.0	0	SC	0	2.7347	0	34.4147	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1048.0	0	SC	0	2.7312	0	34.4148	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1049.0	0	SC	0	2.7288	0	34.4148	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1050.0	0	SC	0	2.7282	0	34.4148	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1051.0	0	SC	0	2.7273	0	34.4158	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1052.0	0	SC	0	2.7272	0	34.4166	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1053.0	0	SC	0	2.7262	0	34.4174	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1054.0	0	SC	0	2.7238	0	34.4180	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1055.0	0	SC	0	2.7219	0	34.4185	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1056.0	0	SC	0	2.7213	0	34.4194	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1057.0	0	SC	0	2.7206	0	34.4200	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1058.0	0	SC	0	2.7202	0	34.4202	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1059.0	0	SC	0	2.7199	0	34.4204	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1060.0	0	SC	0	2.7198	0	34.4204	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1061.0	0	SC	0	2.7198	0	34.4204	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1062.0	0	SC	0	2.7199	0	34.4204	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1063.0	0	SC	0	2.7199	0	34.4206	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1064.0	0	SC	0	2.7200	0	34.4206	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1065.0	0	SC	0	2.7196	0	34.4212	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1066.0	0	SC	0	2.7162	0	34.4221	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1067.0	0	SC	0	2.7140	0	34.4231	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1068.0	0	SC	0	2.7122	0	34.4236	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1069.0	0	SC	0	2.7118	0	34.4239	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1070.0	0	SC	0	2.7115	0	34.4238	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1071.0	0	SC	0	2.7083	0	34.4246	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1072.0	0	SC	0	2.7069	0	34.4251	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1073.0	0	SC	0	2.7048	0	34.4257	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1074.0	0	SC	0	2.7030	0	34.4262	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1075.0	0	SC	0	2.7026	0	34.4263	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1076.0	0	SC	0	2.7018	0	34.4266	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1077.0	0	SC	0	2.7010	0	34.4268	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1078.0	0	SC	0	2.6996	0	34.4271	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1079.0	0	SC	0	2.6983	0	34.4275	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1080.0	0	SC	0	2.6978	0	34.4276	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1081.0	0	SC	0	2.6971	0	34.4278	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1082.0	0	SC	0	2.6961	0	34.4279	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1083.0	0	SC	0	2.6947	0	34.4284	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1084.0	0	SC	0	2.6944	0	34.4286	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1085.0	0	SC	0	2.6937	0	34.4288	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1086.0	0	SC	0	2.6929	0	34.4290	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1087.0	0	SC	0	2.6921	0	34.4293	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1088.0	0	SC	0	2.6909	0	34.4295	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1089.0	0	SC	0	2.6894	0	34.4299	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1090.0	0	SC	0	2.6874	0	34.4303	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1091.0	0	SC	0	2.6836	0	34.4315	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1092.0	0	SC	0	2.6835	0	34.4328	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1093.0	0	SC	0	2.6919	0	34.4346	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1094.0	0	SC	0	2.6938	0	34.4350	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1095.0	0	SC	0	2.6950	0	34.4357	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1096.0	0	SC	0	2.6952	0	34.4358	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1097.0	0	SC	0	2.6923	0	34.4354	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1098.0	0	SC	0	2.6828	0	34.4345	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1099.0	0	SC	0	2.6747	0	34.4338	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1100.0	0	SC	0	2.6739	0	34.4341	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1101.0	0	SC	0	2.6744	0	34.4347	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1102.0	0	SC	0	2.6759	0	34.4350	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1103.0	0	SC	0	2.6763	0	34.4351	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1104.0	0	SC	0	2.6786	0	34.4358	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1105.0	0	SC	0	2.6793	0	34.4365	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1106.0	0	SC	0	2.6800	0	34.4369	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1107.0	0	SC	0	2.6805	0	34.4376	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1108.0	0	SC	0	2.6782	0	34.4380	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1109.0	0	SC	0	2.6762	0	34.4384	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1110.0	0	SC	0	2.6757	0	34.4391	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1111.0	0	SC	0	2.6756	0	34.4393	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1112.0	0	SC	0	2.6683	0	34.4390	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1113.0	0	SC	0	2.6646	0	34.4387	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1114.0	0	SC	0	2.6618	0	34.4388	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1115.0	0	SC	0	2.6613	0	34.4388	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1116.0	0	SC	0	2.6606	0	34.4388	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1117.0	0	SC	0	2.6591	0	34.4388	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1118.0	0	SC	0	2.6590	0	34.4394	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1119.0	0	SC	0	2.6590	0	34.4398	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1120.0	0	SC	0	2.6584	0	34.4397	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1121.0	0	SC	0	2.6565	0	34.4401	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1122.0	0	SC	0	2.6561	0	34.4402	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1123.0	0	SC	0	2.6560	0	34.4402	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1124.0	0	SC	0	2.6554	0	34.4402	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1125.0	0	SC	0	2.6551	0	34.4402	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1126.0	0	SC	0	2.6512	0	34.4402	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1127.0	0	SC	0	2.6485	0	34.4403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1128.0	0	SC	0	2.6481	0	34.4403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1129.0	0	SC	0	2.6458	0	34.4403	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1130.0	0	SC	0	2.6428	0	34.4405	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1131.0	0	SC	0	2.6408	0	34.4405	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1132.0	0	SC	0	2.6391	0	34.4406	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1133.0	0	SC	0	2.6364	0	34.4408	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1134.0	0	SC	0	2.6350	0	34.4410	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1135.0	0	SC	0	2.6338	0	34.4409	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1136.0	0	SC	0	2.6315	0	34.4410	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1137.0	0	SC	0	2.6309	0	34.4411	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1138.0	0	SC	0	2.6289	0	34.4413	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1139.0	0	SC	0	2.6258	0	34.4413	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1140.0	0	SC	0	2.6216	0	34.4416	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1141.0	0	SC	0	2.6199	0	34.4420	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1142.0	0	SC	0	2.6188	0	34.4424	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1143.0	0	SC	0	2.6181	0	34.4425	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1144.0	0	SC	0	2.6176	0	34.4428	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1145.0	0	SC	0	2.6171	0	34.4430	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1146.0	0	SC	0	2.6165	0	34.4432	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1147.0	0	SC	0	2.6153	0	34.4437	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1148.0	0	SC	0	2.6132	0	34.4445	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1149.0	0	SC	0	2.6113	0	34.4447	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1150.0	0	SC	0	2.6095	0	34.4453	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1151.0	0	SC	0	2.6079	0	34.4460	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1152.0	0	SC	0	2.6066	0	34.4462	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1153.0	0	SC	0	2.6050	0	34.4465	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1154.0	0	SC	0	2.6037	0	34.4468	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1155.0	0	SC	0	2.6029	0	34.4469	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1156.0	0	SC	0	2.6024	0	34.4470	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1157.0	0	SC	0	2.6009	0	34.4472	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1158.0	0	SC	0	2.5976	0	34.4480	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1159.0	0	SC	0	2.5964	0	34.4484	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1160.0	0	SC	0	2.5959	0	34.4486	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1161.0	0	SC	0	2.5958	0	34.4485	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1162.0	0	SC	0	2.5955	0	34.4486	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1163.0	0	SC	0	2.5951	0	34.4487	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1164.0	0	SC	0	2.5948	0	34.4488	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1165.0	0	SC	0	2.5947	0	34.4489	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1166.0	0	SC	0	2.5945	0	34.4489	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1167.0	0	SC	0	2.5936	0	34.4490	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1168.0	0	SC	0	2.5921	0	34.4494	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1169.0	0	SC	0	2.5922	0	34.4493	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1170.0	0	SC	0	2.5921	0	34.4493	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1171.0	0	SC	0	2.5919	0	34.4494	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1172.0	0	SC	0	2.5911	0	34.4495	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1173.0	0	SC	0	2.5909	0	34.4495	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1174.0	0	SC	0	2.5908	0	34.4495	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1175.0	0	SC	0	2.5904	0	34.4498	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1176.0	0	SC	0	2.5899	0	34.4499	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1177.0	0	SC	0	2.5890	0	34.4500	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1178.0	0	SC	0	2.5855	0	34.4509	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1179.0	0	SC	0	2.5833	0	34.4515	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1180.0	0	SC	0	2.5831	0	34.4515	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1181.0	0	SC	0	2.5826	0	34.4518	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1182.0	0	SC	0	2.5814	0	34.4521	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1183.0	0	SC	0	2.5809	0	34.4525	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1184.0	0	SC	0	2.5809	0	34.4525	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1185.0	0	SC	0	2.5806	0	34.4531	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1186.0	0	SC	0	2.5800	0	34.4537	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1187.0	0	SC	0	2.5736	0	34.4551	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1188.0	0	SC	0	2.5732	0	34.4550	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1189.0	0	SC	0	2.5722	0	34.4553	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1190.0	0	SC	0	2.5720	0	34.4554	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1191.0	0	SC	0	2.5711	0	34.4555	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1192.0	0	SC	0	2.5697	0	34.4557	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1193.0	0	SC	0	2.5666	0	34.4566	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1194.0	0	SC	0	2.5641	0	34.4575	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1195.0	0	SC	0	2.5595	0	34.4576	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1196.0	0	SC	0	2.5547	0	34.4578	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1197.0	0	SC	0	2.5516	0	34.4580	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1198.0	0	SC	0	2.5495	0	34.4582	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1199.0	0	SC	0	2.5486	0	34.4584	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1200.0	0	SC	0	2.5484	0	34.4585	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1201.0	0	SC	0	2.5467	0	34.4589	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1202.0	0	SC	0	2.5445	0	34.4594	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1203.0	0	SC	0	2.5425	0	34.4599	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1204.0	0	SC	0	2.5421	0	34.4600	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1205.0	0	SC	0	2.5417	0	34.4600	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1206.0	0	SC	0	2.5408	0	34.4604	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1207.0	0	SC	0	2.5367	0	34.4617	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1208.0	0	SC	0	2.5353	0	34.4620	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1209.0	0	SC	0	2.5326	0	34.4624	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1210.0	0	SC	0	2.5311	0	34.4628	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1211.0	0	SC	0	2.5303	0	34.4632	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1212.0	0	SC	0	2.5294	0	34.4634	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1213.0	0	SC	0	2.5283	0	34.4635	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1214.0	0	SC	0	2.5280	0	34.4638	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1215.0	0	SC	0	2.5283	0	34.4642	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1216.0	0	SC	0	2.5260	0	34.4647	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1217.0	0	SC	0	2.5242	0	34.4653	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1218.0	0	SC	0	2.5238	0	34.4652	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1219.0	0	SC	0	2.5231	0	34.4653	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1220.0	0	SC	0	2.5231	0	34.4651	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1221.0	0	SC	0	2.5231	0	34.4652	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1222.0	0	SC	0	2.5227	0	34.4654	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1223.0	0	SC	0	2.5218	0	34.4657	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1224.0	0	SC	0	2.5214	0	34.4658	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1225.0	0	SC	0	2.5199	0	34.4661	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1226.0	0	SC	0	2.5192	0	34.4662	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1227.0	0	SC	0	2.5188	0	34.4664	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1228.0	0	SC	0	2.5185	0	34.4665	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1229.0	0	SC	0	2.5177	0	34.4667	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1230.0	0	SC	0	2.5155	0	34.4669	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1231.0	0	SC	0	2.5130	0	34.4673	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1232.0	0	SC	0	2.5120	0	34.4677	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1233.0	0	SC	0	2.5116	0	34.4677	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1234.0	0	SC	0	2.5111	0	34.4681	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1235.0	0	SC	0	2.5105	0	34.4682	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1236.0	0	SC	0	2.5098	0	34.4685	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1237.0	0	SC	0	2.5086	0	34.4689	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1238.0	0	SC	0	2.5072	0	34.4694	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1239.0	0	SC	0	2.5071	0	34.4704	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1240.0	0	SC	0	2.5055	0	34.4709	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1241.0	0	SC	0	2.5008	0	34.4709	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1242.0	0	SC	0	2.4967	0	34.4713	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1243.0	0	SC	0	2.4941	0	34.4714	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1244.0	0	SC	0	2.4914	0	34.4718	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1245.0	0	SC	0	2.4912	0	34.4717	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1246.0	0	SC	0	2.4911	0	34.4718	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1247.0	0	SC	0	2.4903	0	34.4718	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1248.0	0	SC	0	2.4886	0	34.4720	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1249.0	0	SC	0	2.4861	0	34.4726	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1250.0	0	SC	0	2.4849	0	34.4729	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1251.0	0	SC	0	2.4845	0	34.4733	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1252.0	0	SC	0	2.4834	0	34.4736	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1253.0	0	SC	0	2.4823	0	34.4739	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1254.0	0	SC	0	2.4811	0	34.4744	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1255.0	0	SC	0	2.4800	0	34.4746	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1256.0	0	SC	0	2.4775	0	34.4748	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1257.0	0	SC	0	2.4755	0	34.4751	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1258.0	0	SC	0	2.4750	0	34.4754	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1259.0	0	SC	0	2.4751	0	34.4757	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1260.0	0	SC	0	2.4752	0	34.4757	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1261.0	0	SC	0	2.4749	0	34.4760	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1262.0	0	SC	0	2.4749	0	34.4761	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1263.0	0	SC	0	2.4743	0	34.4769	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1264.0	0	SC	0	2.4724	0	34.4780	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1265.0	0	SC	0	2.4718	0	34.4782	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1266.0	0	SC	0	2.4705	0	34.4780	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1267.0	0	SC	0	2.4690	0	34.4782	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1268.0	0	SC	0	2.4692	0	34.4788	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1269.0	0	SC	0	2.4730	0	34.4802	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1270.0	0	SC	0	2.4743	0	34.4807	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1271.0	0	SC	0	2.4749	0	34.4813	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1272.0	0	SC	0	2.4757	0	34.4819	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1273.0	0	SC	0	2.4755	0	34.4821	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1274.0	0	SC	0	2.4756	0	34.4823	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1275.0	0	SC	0	2.4740	0	34.4823	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1276.0	0	SC	0	2.4722	0	34.4827	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1277.0	0	SC	0	2.4722	0	34.4829	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1278.0	0	SC	0	2.4724	0	34.4831	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1279.0	0	SC	0	2.4724	0	34.4835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1280.0	0	SC	0	2.4713	0	34.4840	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1281.0	0	SC	0	2.4693	0	34.4842	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1282.0	0	SC	0	2.4634	0	34.4844	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1283.0	0	SC	0	2.4595	0	34.4844	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1284.0	0	SC	0	2.4552	0	34.4844	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1285.0	0	SC	0	2.4558	0	34.4846	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1286.0	0	SC	0	2.4536	0	34.4850	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1287.0	0	SC	0	2.4530	0	34.4854	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1288.0	0	SC	0	2.4485	0	34.4854	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1289.0	0	SC	0	2.4483	0	34.4855	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1290.0	0	SC	0	2.4480	0	34.4857	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1291.0	0	SC	0	2.4469	0	34.4857	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1292.0	0	SC	0	2.4432	0	34.4856	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1293.0	0	SC	0	2.4411	0	34.4853	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1294.0	0	SC	0	2.4397	0	34.4853	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1295.0	0	SC	0	2.4383	0	34.4852	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1296.0	0	SC	0	2.4377	0	34.4855	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1297.0	0	SC	0	2.4375	0	34.4855	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1298.0	0	SC	0	2.4396	0	34.4861	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1299.0	0	SC	0	2.4400	0	34.4866	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1300.0	0	SC	0	2.4410	0	34.4874	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1301.0	0	SC	0	2.4448	0	34.4888	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1302.0	0	SC	0	2.4471	0	34.4894	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1303.0	0	SC	0	2.4460	0	34.4895	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1304.0	0	SC	0	2.4454	0	34.4897	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1305.0	0	SC	0	2.4452	0	34.4899	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1306.0	0	SC	0	2.4452	0	34.4900	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1307.0	0	SC	0	2.4444	0	34.4900	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1308.0	0	SC	0	2.4427	0	34.4903	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1309.0	0	SC	0	2.4419	0	34.4904	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1310.0	0	SC	0	2.4398	0	34.4905	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1311.0	0	SC	0	2.4386	0	34.4906	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1312.0	0	SC	0	2.4372	0	34.4906	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1313.0	0	SC	0	2.4357	0	34.4908	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1314.0	0	SC	0	2.4351	0	34.4910	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1315.0	0	SC	0	2.4348	0	34.4911	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1316.0	0	SC	0	2.4345	0	34.4912	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1317.0	0	SC	0	2.4334	0	34.4911	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1318.0	0	SC	0	2.4316	0	34.4916	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1319.0	0	SC	0	2.4294	0	34.4923	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1320.0	0	SC	0	2.4291	0	34.4924	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1321.0	0	SC	0	2.4262	0	34.4936	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1322.0	0	SC	0	2.4234	0	34.4943	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1323.0	0	SC	0	2.4224	0	34.4944	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1324.0	0	SC	0	2.4221	0	34.4946	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1325.0	0	SC	0	2.4210	0	34.4948	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1326.0	0	SC	0	2.4187	0	34.4948	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1327.0	0	SC	0	2.4182	0	34.4951	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1328.0	0	SC	0	2.4187	0	34.4953	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1329.0	0	SC	0	2.4190	0	34.4958	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1330.0	0	SC	0	2.4191	0	34.4965	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1331.0	0	SC	0	2.4182	0	34.4968	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1332.0	0	SC	0	2.4175	0	34.4970	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1333.0	0	SC	0	2.4169	0	34.4970	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1334.0	0	SC	0	2.4168	0	34.4977	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1335.0	0	SC	0	2.4165	0	34.4978	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1336.0	0	SC	0	2.4129	0	34.4980	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1337.0	0	SC	0	2.4108	0	34.4983	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1338.0	0	SC	0	2.4106	0	34.4983	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1339.0	0	SC	0	2.4079	0	34.4985	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1340.0	0	SC	0	2.4065	0	34.4989	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1341.0	0	SC	0	2.4048	0	34.4995	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1342.0	0	SC	0	2.4033	0	34.4998	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1343.0	0	SC	0	2.4004	0	34.5003	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1344.0	0	SC	0	2.3988	0	34.5009	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1345.0	0	SC	0	2.3967	0	34.5012	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1346.0	0	SC	0	2.3952	0	34.5019	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1347.0	0	SC	0	2.3964	0	34.5023	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1348.0	0	SC	0	2.3977	0	34.5027	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1349.0	0	SC	0	2.4000	0	34.5034	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1350.0	0	SC	0	2.3998	0	34.5036	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1351.0	0	SC	0	2.3987	0	34.5039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1352.0	0	SC	0	2.3975	0	34.5042	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1353.0	0	SC	0	2.3967	0	34.5043	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1354.0	0	SC	0	2.3948	0	34.5045	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1355.0	0	SC	0	2.3926	0	34.5048	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1356.0	0	SC	0	2.3883	0	34.5050	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1357.0	0	SC	0	2.3835	0	34.5045	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1358.0	0	SC	0	2.3775	0	34.5043	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1359.0	0	SC	0	2.3727	0	34.5046	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1360.0	0	SC	0	2.3720	0	34.5048	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1361.0	0	SC	0	2.3720	0	34.5048	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1362.0	0	SC	0	2.3718	0	34.5049	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1363.0	0	SC	0	2.3711	0	34.5052	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1364.0	0	SC	0	2.3699	0	34.5060	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1365.0	0	SC	0	2.3700	0	34.5067	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1366.0	0	SC	0	2.3699	0	34.5069	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1367.0	0	SC	0	2.3690	0	34.5075	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1368.0	0	SC	0	2.3662	0	34.5082	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1369.0	0	SC	0	2.3643	0	34.5084	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1370.0	0	SC	0	2.3639	0	34.5084	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1371.0	0	SC	0	2.3620	0	34.5087	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1372.0	0	SC	0	2.3611	0	34.5093	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1373.0	0	SC	0	2.3615	0	34.5098	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1374.0	0	SC	0	2.3618	0	34.5102	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1375.0	0	SC	0	2.3618	0	34.5105	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1376.0	0	SC	0	2.3620	0	34.5108	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1377.0	0	SC	0	2.3615	0	34.5109	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1378.0	0	SC	0	2.3614	0	34.5110	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1379.0	0	SC	0	2.3605	0	34.5110	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1380.0	0	SC	0	2.3594	0	34.5114	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1381.0	0	SC	0	2.3582	0	34.5118	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1382.0	0	SC	0	2.3559	0	34.5128	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1383.0	0	SC	0	2.3518	0	34.5134	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1384.0	0	SC	0	2.3502	0	34.5137	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1385.0	0	SC	0	2.3499	0	34.5138	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1386.0	0	SC	0	2.3491	0	34.5138	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1387.0	0	SC	0	2.3474	0	34.5141	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1388.0	0	SC	0	2.3438	0	34.5147	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1389.0	0	SC	0	2.3432	0	34.5146	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1390.0	0	SC	0	2.3420	0	34.5145	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1391.0	0	SC	0	2.3420	0	34.5147	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1392.0	0	SC	0	2.3422	0	34.5149	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1393.0	0	SC	0	2.3421	0	34.5152	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1394.0	0	SC	0	2.3411	0	34.5154	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1395.0	0	SC	0	2.3401	0	34.5158	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1396.0	0	SC	0	2.3401	0	34.5158	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1397.0	0	SC	0	2.3401	0	34.5159	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1398.0	0	SC	0	2.3400	0	34.5160	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1399.0	0	SC	0	2.3388	0	34.5162	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1400.0	0	SC	0	2.3383	0	34.5163	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1401.0	0	SC	0	2.3379	0	34.5163	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1402.0	0	SC	0	2.3363	0	34.5165	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1403.0	0	SC	0	2.3337	0	34.5174	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1404.0	0	SC	0	2.3338	0	34.5174	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1405.0	0	SC	0	2.3339	0	34.5173	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1406.0	0	SC	0	2.3340	0	34.5174	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1407.0	0	SC	0	2.3342	0	34.5176	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1408.0	0	SC	0	2.3340	0	34.5180	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1409.0	0	SC	0	2.3337	0	34.5182	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1410.0	0	SC	0	2.3336	0	34.5182	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1411.0	0	SC	0	2.3333	0	34.5182	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1412.0	0	SC	0	2.3320	0	34.5185	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1413.0	0	SC	0	2.3294	0	34.5189	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1414.0	0	SC	0	2.3283	0	34.5191	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1415.0	0	SC	0	2.3276	0	34.5193	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1416.0	0	SC	0	2.3255	0	34.5195	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1417.0	0	SC	0	2.3243	0	34.5198	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1418.0	0	SC	0	2.3242	0	34.5199	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1419.0	0	SC	0	2.3238	0	34.5200	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1420.0	0	SC	0	2.3230	0	34.5200	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1421.0	0	SC	0	2.3226	0	34.5201	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1422.0	0	SC	0	2.3224	0	34.5203	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1423.0	0	SC	0	2.3225	0	34.5203	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1424.0	0	SC	0	2.3223	0	34.5205	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1425.0	0	SC	0	2.3203	0	34.5212	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1426.0	0	SC	0	2.3192	0	34.5214	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1427.0	0	SC	0	2.3172	0	34.5215	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1428.0	0	SC	0	2.3141	0	34.5220	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1429.0	0	SC	0	2.3124	0	34.5225	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1430.0	0	SC	0	2.3118	0	34.5225	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1431.0	0	SC	0	2.3112	0	34.5227	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1432.0	0	SC	0	2.3108	0	34.5227	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1433.0	0	SC	0	2.3107	0	34.5227	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1434.0	0	SC	0	2.3101	0	34.5227	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1435.0	0	SC	0	2.3098	0	34.5227	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1436.0	0	SC	0	2.3085	0	34.5230	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1437.0	0	SC	0	2.3080	0	34.5231	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1438.0	0	SC	0	2.3074	0	34.5231	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1439.0	0	SC	0	2.3069	0	34.5231	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1440.0	0	SC	0	2.3055	0	34.5234	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1441.0	0	SC	0	2.3043	0	34.5238	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1442.0	0	SC	0	2.3033	0	34.5242	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1443.0	0	SC	0	2.3024	0	34.5246	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1444.0	0	SC	0	2.3016	0	34.5247	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1445.0	0	SC	0	2.3012	0	34.5248	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1446.0	0	SC	0	2.3009	0	34.5248	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1447.0	0	SC	0	2.3008	0	34.5248	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1448.0	0	SC	0	2.2994	0	34.5249	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1449.0	0	SC	0	2.2986	0	34.5251	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1450.0	0	SC	0	2.2978	0	34.5254	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1451.0	0	SC	0	2.2966	0	34.5253	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1452.0	0	SC	0	2.2956	0	34.5254	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1453.0	0	SC	0	2.2951	0	34.5255	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1454.0	0	SC	0	2.2945	0	34.5256	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1455.0	0	SC	0	2.2944	0	34.5257	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1456.0	0	SC	0	2.2942	0	34.5257	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1457.0	0	SC	0	2.2934	0	34.5257	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1458.0	0	SC	0	2.2909	0	34.5262	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1459.0	0	SC	0	2.2882	0	34.5267	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1460.0	0	SC	0	2.2869	0	34.5271	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1461.0	0	SC	0	2.2862	0	34.5272	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1462.0	0	SC	0	2.2857	0	34.5272	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1463.0	0	SC	0	2.2851	0	34.5272	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1464.0	0	SC	0	2.2835	0	34.5276	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1465.0	0	SC	0	2.2829	0	34.5277	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1466.0	0	SC	0	2.2816	0	34.5282	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1467.0	0	SC	0	2.2814	0	34.5285	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1468.0	0	SC	0	2.2811	0	34.5287	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1469.0	0	SC	0	2.2812	0	34.5287	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1470.0	0	SC	0	2.2811	0	34.5289	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1471.0	0	SC	0	2.2808	0	34.5291	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1472.0	0	SC	0	2.2808	0	34.5292	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1473.0	0	SC	0	2.2799	0	34.5293	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1474.0	0	SC	0	2.2775	0	34.5296	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1475.0	0	SC	0	2.2736	0	34.5305	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1476.0	0	SC	0	2.2733	0	34.5304	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1477.0	0	SC	0	2.2730	0	34.5305	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1478.0	0	SC	0	2.2714	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1479.0	0	SC	0	2.2714	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1480.0	0	SC	0	2.2705	0	34.5304	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1481.0	0	SC	0	2.2703	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1482.0	0	SC	0	2.2690	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1483.0	0	SC	0	2.2695	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1484.0	0	SC	0	2.2682	0	34.5306	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1485.0	0	SC	0	2.2680	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1486.0	0	SC	0	2.2644	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1487.0	0	SC	0	2.2636	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1488.0	0	SC	0	2.2644	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1489.0	0	SC	0	2.2623	0	34.5302	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1490.0	0	SC	0	2.2617	0	34.5306	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1491.0	0	SC	0	2.2613	0	34.5307	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1492.0	0	SC	0	2.2612	0	34.5307	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1493.0	0	SC	0	2.2607	0	34.5308	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1494.0	0	SC	0	2.2607	0	34.5308	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1495.0	0	SC	0	2.2607	0	34.5309	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1496.0	0	SC	0	2.2607	0	34.5309	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1497.0	0	SC	0	2.2606	0	34.5309	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1498.0	0	SC	0	2.2602	0	34.5309	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1499.0	0	SC	0	2.2599	0	34.5310	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1500.0	0	SC	0	2.2596	0	34.5311	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1501.0	0	SC	0	2.2593	0	34.5312	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1502.0	0	SC	0	2.2587	0	34.5314	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1503.0	0	SC	0	2.2584	0	34.5316	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1504.0	0	SC	0	2.2583	0	34.5315	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1505.0	0	SC	0	2.2577	0	34.5317	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1506.0	0	SC	0	2.2572	0	34.5317	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1507.0	0	SC	0	2.2561	0	34.5319	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1508.0	0	SC	0	2.2545	0	34.5321	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1509.0	0	SC	0	2.2549	0	34.5324	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1510.0	0	SC	0	2.2546	0	34.5328	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1511.0	0	SC	0	2.2524	0	34.5329	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1512.0	0	SC	0	2.2497	0	34.5332	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1513.0	0	SC	0	2.2482	0	34.5334	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1514.0	0	SC	0	2.2463	0	34.5341	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1515.0	0	SC	0	2.2456	0	34.5344	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1516.0	0	SC	0	2.2453	0	34.5345	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1517.0	0	SC	0	2.2435	0	34.5351	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1518.0	0	SC	0	2.2420	0	34.5358	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1519.0	0	SC	0	2.2420	0	34.5361	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1520.0	0	SC	0	2.2421	0	34.5364	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1521.0	0	SC	0	2.2419	0	34.5363	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1522.0	0	SC	0	2.2418	0	34.5364	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1523.0	0	SC	0	2.2416	0	34.5364	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1524.0	0	SC	0	2.2414	0	34.5366	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1525.0	0	SC	0	2.2406	0	34.5368	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1526.0	0	SC	0	2.2402	0	34.5369	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1527.0	0	SC	0	2.2396	0	34.5369	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1528.0	0	SC	0	2.2391	0	34.5370	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1529.0	0	SC	0	2.2390	0	34.5371	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1530.0	0	SC	0	2.2385	0	34.5371	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1531.0	0	SC	0	2.2343	0	34.5376	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1532.0	0	SC	0	2.2330	0	34.5378	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1533.0	0	SC	0	2.2324	0	34.5378	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1534.0	0	SC	0	2.2305	0	34.5382	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1535.0	0	SC	0	2.2298	0	34.5383	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1536.0	0	SC	0	2.2295	0	34.5384	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1537.0	0	SC	0	2.2290	0	34.5386	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1538.0	0	SC	0	2.2288	0	34.5386	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1539.0	0	SC	0	2.2282	0	34.5388	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1540.0	0	SC	0	2.2264	0	34.5390	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1541.0	0	SC	0	2.2255	0	34.5394	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1542.0	0	SC	0	2.2242	0	34.5398	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1543.0	0	SC	0	2.2209	0	34.5400	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1544.0	0	SC	0	2.2179	0	34.5402	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1545.0	0	SC	0	2.2172	0	34.5404	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1546.0	0	SC	0	2.2147	0	34.5409	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1547.0	0	SC	0	2.2087	0	34.5419	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1548.0	0	SC	0	2.2085	0	34.5420	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1549.0	0	SC	0	2.2088	0	34.5421	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1550.0	0	SC	0	2.2087	0	34.5422	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1551.0	0	SC	0	2.2076	0	34.5423	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1552.0	0	SC	0	2.2062	0	34.5423	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1553.0	0	SC	0	2.2038	0	34.5426	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1554.0	0	SC	0	2.2024	0	34.5430	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1555.0	0	SC	0	2.2017	0	34.5431	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1556.0	0	SC	0	2.2017	0	34.5431	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1557.0	0	SC	0	2.2014	0	34.5430	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1558.0	0	SC	0	2.1993	0	34.5434	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1559.0	0	SC	0	2.1989	0	34.5435	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1560.0	0	SC	0	2.1987	0	34.5436	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1561.0	0	SC	0	2.1985	0	34.5436	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1562.0	0	SC	0	2.1983	0	34.5436	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1563.0	0	SC	0	2.1979	0	34.5437	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1564.0	0	SC	0	2.1974	0	34.5439	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1565.0	0	SC	0	2.1971	0	34.5441	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1566.0	0	SC	0	2.1967	0	34.5442	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1567.0	0	SC	0	2.1960	0	34.5446	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1568.0	0	SC	0	2.1958	0	34.5446	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1569.0	0	SC	0	2.1951	0	34.5449	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1570.0	0	SC	0	2.1944	0	34.5451	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1571.0	0	SC	0	2.1928	0	34.5452	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1572.0	0	SC	0	2.1914	0	34.5453	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1573.0	0	SC	0	2.1896	0	34.5454	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1574.0	0	SC	0	2.1880	0	34.5456	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1575.0	0	SC	0	2.1874	0	34.5458	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1576.0	0	SC	0	2.1868	0	34.5458	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1577.0	0	SC	0	2.1863	0	34.5458	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1578.0	0	SC	0	2.1851	0	34.5456	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1579.0	0	SC	0	2.1836	0	34.5458	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1580.0	0	SC	0	2.1822	0	34.5462	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1581.0	0	SC	0	2.1814	0	34.5463	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1582.0	0	SC	0	2.1805	0	34.5464	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1583.0	0	SC	0	2.1793	0	34.5467	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1584.0	0	SC	0	2.1780	0	34.5469	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1585.0	0	SC	0	2.1775	0	34.5469	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1586.0	0	SC	0	2.1774	0	34.5469	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1587.0	0	SC	0	2.1767	0	34.5471	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1588.0	0	SC	0	2.1764	0	34.5471	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1589.0	0	SC	0	2.1761	0	34.5473	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1590.0	0	SC	0	2.1755	0	34.5476	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1591.0	0	SC	0	2.1755	0	34.5477	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1592.0	0	SC	0	2.1744	0	34.5480	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1593.0	0	SC	0	2.1735	0	34.5484	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1594.0	0	SC	0	2.1714	0	34.5486	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1595.0	0	SC	0	2.1702	0	34.5492	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1596.0	0	SC	0	2.1700	0	34.5494	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1597.0	0	SC	0	2.1685	0	34.5493	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1598.0	0	SC	0	2.1678	0	34.5494	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1599.0	0	SC	0	2.1674	0	34.5497	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1600.0	0	SC	0	2.1670	0	34.5498	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1601.0	0	SC	0	2.1667	0	34.5500	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1602.0	0	SC	0	2.1658	0	34.5501	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1603.0	0	SC	0	2.1655	0	34.5504	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1604.0	0	SC	0	2.1660	0	34.5504	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1605.0	0	SC	0	2.1638	0	34.5504	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1606.0	0	SC	0	2.1627	0	34.5507	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1607.0	0	SC	0	2.1626	0	34.5510	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1608.0	0	SC	0	2.1629	0	34.5511	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1609.0	0	SC	0	2.1629	0	34.5516	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1610.0	0	SC	0	2.1614	0	34.5519	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1611.0	0	SC	0	2.1604	0	34.5519	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1612.0	0	SC	0	2.1596	0	34.5522	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1613.0	0	SC	0	2.1594	0	34.5523	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1614.0	0	SC	0	2.1593	0	34.5524	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1615.0	0	SC	0	2.1581	0	34.5525	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1616.0	0	SC	0	2.1569	0	34.5528	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1617.0	0	SC	0	2.1565	0	34.5527	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1618.0	0	SC	0	2.1550	0	34.5527	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1619.0	0	SC	0	2.1536	0	34.5530	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1620.0	0	SC	0	2.1525	0	34.5533	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1621.0	0	SC	0	2.1520	0	34.5535	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1622.0	0	SC	0	2.1519	0	34.5534	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1623.0	0	SC	0	2.1514	0	34.5535	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1624.0	0	SC	0	2.1506	0	34.5539	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1625.0	0	SC	0	2.1500	0	34.5542	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1626.0	0	SC	0	2.1492	0	34.5546	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1627.0	0	SC	0	2.1486	0	34.5548	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1628.0	0	SC	0	2.1480	0	34.5550	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1629.0	0	SC	0	2.1480	0	34.5549	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1630.0	0	SC	0	2.1474	0	34.5552	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1631.0	0	SC	0	2.1465	0	34.5555	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1632.0	0	SC	0	2.1439	0	34.5561	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1633.0	0	SC	0	2.1425	0	34.5563	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1634.0	0	SC	0	2.1412	0	34.5563	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1635.0	0	SC	0	2.1396	0	34.5567	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1636.0	0	SC	0	2.1392	0	34.5567	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1637.0	0	SC	0	2.1373	0	34.5571	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1638.0	0	SC	0	2.1359	0	34.5573	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1639.0	0	SC	0	2.1331	0	34.5578	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1640.0	0	SC	0	2.1306	0	34.5583	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1641.0	0	SC	0	2.1293	0	34.5586	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1642.0	0	SC	0	2.1291	0	34.5586	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1643.0	0	SC	0	2.1287	0	34.5588	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1644.0	0	SC	0	2.1279	0	34.5589	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1645.0	0	SC	0	2.1267	0	34.5591	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1646.0	0	SC	0	2.1253	0	34.5593	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1647.0	0	SC	0	2.1239	0	34.5595	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1648.0	0	SC	0	2.1230	0	34.5598	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1649.0	0	SC	0	2.1223	0	34.5601	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1650.0	0	SC	0	2.1224	0	34.5600	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1651.0	0	SC	0	2.1222	0	34.5600	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1652.0	0	SC	0	2.1213	0	34.5602	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1653.0	0	SC	0	2.1206	0	34.5604	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1654.0	0	SC	0	2.1196	0	34.5605	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1655.0	0	SC	0	2.1192	0	34.5606	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1656.0	0	SC	0	2.1192	0	34.5606	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1657.0	0	SC	0	2.1187	0	34.5608	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1658.0	0	SC	0	2.1167	0	34.5611	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1659.0	0	SC	0	2.1164	0	34.5612	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1660.0	0	SC	0	2.1160	0	34.5613	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1661.0	0	SC	0	2.1156	0	34.5614	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1662.0	0	SC	0	2.1150	0	34.5614	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1663.0	0	SC	0	2.1146	0	34.5615	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1664.0	0	SC	0	2.1148	0	34.5616	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1665.0	0	SC	0	2.1146	0	34.5616	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1666.0	0	SC	0	2.1137	0	34.5617	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1667.0	0	SC	0	2.1122	0	34.5620	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1668.0	0	SC	0	2.1088	0	34.5626	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1669.0	0	SC	0	2.1072	0	34.5629	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1670.0	0	SC	0	2.1066	0	34.5630	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1671.0	0	SC	0	2.1064	0	34.5630	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1672.0	0	SC	0	2.1065	0	34.5628	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1673.0	0	SC	0	2.1063	0	34.5630	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1674.0	0	SC	0	2.1049	0	34.5634	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1675.0	0	SC	0	2.1044	0	34.5635	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1676.0	0	SC	0	2.1042	0	34.5635	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1677.0	0	SC	0	2.1037	0	34.5636	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1678.0	0	SC	0	2.1032	0	34.5638	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1679.0	0	SC	0	2.1030	0	34.5638	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1680.0	0	SC	0	2.1028	0	34.5641	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1681.0	0	SC	0	2.1026	0	34.5641	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1682.0	0	SC	0	2.1024	0	34.5642	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1683.0	0	SC	0	2.1020	0	34.5643	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1684.0	0	SC	0	2.1018	0	34.5644	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1685.0	0	SC	0	2.1007	0	34.5646	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1686.0	0	SC	0	2.0992	0	34.5647	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1687.0	0	SC	0	2.0990	0	34.5649	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1688.0	0	SC	0	2.0990	0	34.5650	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1689.0	0	SC	0	2.0992	0	34.5649	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1690.0	0	SC	0	2.0990	0	34.5652	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1691.0	0	SC	0	2.0989	0	34.5652	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1692.0	0	SC	0	2.0984	0	34.5652	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1693.0	0	SC	0	2.0982	0	34.5651	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1694.0	0	SC	0	2.0971	0	34.5653	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1695.0	0	SC	0	2.0952	0	34.5658	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1696.0	0	SC	0	2.0941	0	34.5660	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1697.0	0	SC	0	2.0925	0	34.5663	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1698.0	0	SC	0	2.0919	0	34.5666	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1699.0	0	SC	0	2.0916	0	34.5667	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1700.0	0	SC	0	2.0910	0	34.5668	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1701.0	0	SC	0	2.0907	0	34.5668	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1702.0	0	SC	0	2.0902	0	34.5668	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1703.0	0	SC	0	2.0898	0	34.5671	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1704.0	0	SC	0	2.0896	0	34.5671	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1705.0	0	SC	0	2.0885	0	34.5671	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1706.0	0	SC	0	2.0873	0	34.5675	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1707.0	0	SC	0	2.0859	0	34.5678	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1708.0	0	SC	0	2.0851	0	34.5679	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1709.0	0	SC	0	2.0843	0	34.5680	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1710.0	0	SC	0	2.0828	0	34.5683	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1711.0	0	SC	0	2.0823	0	34.5685	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1712.0	0	SC	0	2.0820	0	34.5686	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1713.0	0	SC	0	2.0816	0	34.5687	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1714.0	0	SC	0	2.0807	0	34.5687	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1715.0	0	SC	0	2.0790	0	34.5691	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1716.0	0	SC	0	2.0787	0	34.5692	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1717.0	0	SC	0	2.0779	0	34.5694	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1718.0	0	SC	0	2.0758	0	34.5697	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1719.0	0	SC	0	2.0753	0	34.5697	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1720.0	0	SC	0	2.0745	0	34.5698	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1721.0	0	SC	0	2.0736	0	34.5700	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1722.0	0	SC	0	2.0729	0	34.5702	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1723.0	0	SC	0	2.0716	0	34.5704	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1724.0	0	SC	0	2.0697	0	34.5707	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1725.0	0	SC	0	2.0692	0	34.5708	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1726.0	0	SC	0	2.0686	0	34.5711	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1727.0	0	SC	0	2.0685	0	34.5710	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1728.0	0	SC	0	2.0679	0	34.5711	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1729.0	0	SC	0	2.0664	0	34.5712	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1730.0	0	SC	0	2.0646	0	34.5717	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1731.0	0	SC	0	2.0631	0	34.5719	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1732.0	0	SC	0	2.0621	0	34.5722	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1733.0	0	SC	0	2.0609	0	34.5724	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1734.0	0	SC	0	2.0598	0	34.5727	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1735.0	0	SC	0	2.0593	0	34.5728	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1736.0	0	SC	0	2.0593	0	34.5728	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1737.0	0	SC	0	2.0592	0	34.5727	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1738.0	0	SC	0	2.0591	0	34.5728	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1739.0	0	SC	0	2.0588	0	34.5728	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1740.0	0	SC	0	2.0581	0	34.5728	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1741.0	0	SC	0	2.0569	0	34.5733	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1742.0	0	SC	0	2.0567	0	34.5733	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1743.0	0	SC	0	2.0563	0	34.5734	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1744.0	0	SC	0	2.0562	0	34.5735	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1745.0	0	SC	0	2.0559	0	34.5736	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1746.0	0	SC	0	2.0550	0	34.5737	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1747.0	0	SC	0	2.0525	0	34.5739	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1748.0	0	SC	0	2.0500	0	34.5745	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1749.0	0	SC	0	2.0483	0	34.5749	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1750.0	0	SC	0	2.0475	0	34.5751	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1751.0	0	SC	0	2.0468	0	34.5751	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1752.0	0	SC	0	2.0464	0	34.5753	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1753.0	0	SC	0	2.0459	0	34.5755	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1754.0	0	SC	0	2.0452	0	34.5755	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1755.0	0	SC	0	2.0445	0	34.5755	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1756.0	0	SC	0	2.0443	0	34.5756	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1757.0	0	SC	0	2.0440	0	34.5756	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1758.0	0	SC	0	2.0435	0	34.5755	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1759.0	0	SC	0	2.0432	0	34.5757	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1760.0	0	SC	0	2.0432	0	34.5757	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1761.0	0	SC	0	2.0432	0	34.5757	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1762.0	0	SC	0	2.0426	0	34.5759	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1763.0	0	SC	0	2.0420	0	34.5760	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1764.0	0	SC	0	2.0411	0	34.5760	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1765.0	0	SC	0	2.0397	0	34.5763	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1766.0	0	SC	0	2.0386	0	34.5766	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1767.0	0	SC	0	2.0378	0	34.5768	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1768.0	0	SC	0	2.0365	0	34.5770	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1769.0	0	SC	0	2.0349	0	34.5772	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1770.0	0	SC	0	2.0348	0	34.5772	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1771.0	0	SC	0	2.0346	0	34.5772	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1772.0	0	SC	0	2.0346	0	34.5774	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1773.0	0	SC	0	2.0342	0	34.5774	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1774.0	0	SC	0	2.0335	0	34.5775	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1775.0	0	SC	0	2.0321	0	34.5780	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1776.0	0	SC	0	2.0317	0	34.5780	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1777.0	0	SC	0	2.0313	0	34.5780	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1778.0	0	SC	0	2.0306	0	34.5782	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1779.0	0	SC	0	2.0289	0	34.5784	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1780.0	0	SC	0	2.0283	0	34.5786	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1781.0	0	SC	0	2.0276	0	34.5788	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1782.0	0	SC	0	2.0266	0	34.5793	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1783.0	0	SC	0	2.0256	0	34.5794	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1784.0	0	SC	0	2.0253	0	34.5795	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1785.0	0	SC	0	2.0252	0	34.5796	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1786.0	0	SC	0	2.0249	0	34.5796	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1787.0	0	SC	0	2.0247	0	34.5796	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1788.0	0	SC	0	2.0239	0	34.5798	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1789.0	0	SC	0	2.0224	0	34.5801	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1790.0	0	SC	0	2.0210	0	34.5803	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1791.0	0	SC	0	2.0186	0	34.5807	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1792.0	0	SC	0	2.0180	0	34.5807	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1793.0	0	SC	0	2.0170	0	34.5811	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1794.0	0	SC	0	2.0168	0	34.5810	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1795.0	0	SC	0	2.0158	0	34.5811	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1796.0	0	SC	0	2.0149	0	34.5813	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1797.0	0	SC	0	2.0147	0	34.5813	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1798.0	0	SC	0	2.0148	0	34.5813	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1799.0	0	SC	0	2.0147	0	34.5814	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1800.0	0	SC	0	2.0142	0	34.5815	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1801.0	0	SC	0	2.0138	0	34.5816	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1802.0	0	SC	0	2.0134	0	34.5817	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1803.0	0	SC	0	2.0131	0	34.5818	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1804.0	0	SC	0	2.0127	0	34.5818	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1805.0	0	SC	0	2.0126	0	34.5817	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1806.0	0	SC	0	2.0096	0	34.5823	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1807.0	0	SC	0	2.0086	0	34.5826	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1808.0	0	SC	0	2.0085	0	34.5826	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1809.0	0	SC	0	2.0074	0	34.5827	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1810.0	0	SC	0	2.0043	0	34.5832	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1811.0	0	SC	0	2.0029	0	34.5835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1812.0	0	SC	0	2.0020	0	34.5835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1813.0	0	SC	0	2.0016	0	34.5835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1814.0	0	SC	0	2.0014	0	34.5835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1815.0	0	SC	0	2.0015	0	34.5835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1816.0	0	SC	0	2.0014	0	34.5837	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1817.0	0	SC	0	2.0012	0	34.5835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1818.0	0	SC	0	2.0009	0	34.5835	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1819.0	0	SC	0	1.9999	0	34.5837	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1820.0	0	SC	0	1.9987	0	34.5841	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1821.0	0	SC	0	1.9973	0	34.5844	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1822.0	0	SC	0	1.9932	0	34.5850	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1823.0	0	SC	0	1.9914	0	34.5852	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1824.0	0	SC	0	1.9897	0	34.5855	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1825.0	0	SC	0	1.9874	0	34.5860	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1826.0	0	SC	0	1.9852	0	34.5865	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1827.0	0	SC	0	1.9845	0	34.5866	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1828.0	0	SC	0	1.9821	0	34.5867	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1829.0	0	SC	0	1.9805	0	34.5871	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1830.0	0	SC	0	1.9801	0	34.5874	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1831.0	0	SC	0	1.9797	0	34.5874	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1832.0	0	SC	0	1.9790	0	34.5873	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1833.0	0	SC	0	1.9788	0	34.5875	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1834.0	0	SC	0	1.9787	0	34.5876	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1835.0	0	SC	0	1.9787	0	34.5878	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1836.0	0	SC	0	1.9790	0	34.5876	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1837.0	0	SC	0	1.9789	0	34.5877	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1838.0	0	SC	0	1.9789	0	34.5876	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1839.0	0	SC	0	1.9779	0	34.5878	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1840.0	0	SC	0	1.9770	0	34.5879	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1841.0	0	SC	0	1.9752	0	34.5882	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1842.0	0	SC	0	1.9742	0	34.5882	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1843.0	0	SC	0	1.9725	0	34.5887	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1844.0	0	SC	0	1.9722	0	34.5887	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1845.0	0	SC	0	1.9696	0	34.5891	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1846.0	0	SC	0	1.9682	0	34.5894	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1847.0	0	SC	0	1.9674	0	34.5896	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1848.0	0	SC	0	1.9664	0	34.5896	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1849.0	0	SC	0	1.9654	0	34.5897	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1850.0	0	SC	0	1.9646	0	34.5899	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1851.0	0	SC	0	1.9642	0	34.5900	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1852.0	0	SC	0	1.9641	0	34.5900	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1853.0	0	SC	0	1.9641	0	34.5901	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1854.0	0	SC	0	1.9625	0	34.5903	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1855.0	0	SC	0	1.9605	0	34.5906	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1856.0	0	SC	0	1.9587	0	34.5909	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1857.0	0	SC	0	1.9583	0	34.5911	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1858.0	0	SC	0	1.9575	0	34.5912	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1859.0	0	SC	0	1.9567	0	34.5911	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1860.0	0	SC	0	1.9561	0	34.5912	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1861.0	0	SC	0	1.9556	0	34.5915	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1862.0	0	SC	0	1.9550	0	34.5916	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1863.0	0	SC	0	1.9542	0	34.5917	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1864.0	0	SC	0	1.9536	0	34.5919	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1865.0	0	SC	0	1.9527	0	34.5920	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1866.0	0	SC	0	1.9515	0	34.5922	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1867.0	0	SC	0	1.9505	0	34.5923	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1868.0	0	SC	0	1.9497	0	34.5926	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1869.0	0	SC	0	1.9483	0	34.5927	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1870.0	0	SC	0	1.9468	0	34.5931	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1871.0	0	SC	0	1.9451	0	34.5933	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1872.0	0	SC	0	1.9442	0	34.5936	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1873.0	0	SC	0	1.9435	0	34.5937	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1874.0	0	SC	0	1.9431	0	34.5937	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1875.0	0	SC	0	1.9426	0	34.5939	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1876.0	0	SC	0	1.9424	0	34.5939	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1877.0	0	SC	0	1.9421	0	34.5942	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1878.0	0	SC	0	1.9413	0	34.5942	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1879.0	0	SC	0	1.9407	0	34.5944	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1880.0	0	SC	0	1.9399	0	34.5944	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1881.0	0	SC	0	1.9393	0	34.5946	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1882.0	0	SC	0	1.9390	0	34.5948	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1883.0	0	SC	0	1.9385	0	34.5949	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1884.0	0	SC	0	1.9368	0	34.5951	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1885.0	0	SC	0	1.9351	0	34.5956	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1886.0	0	SC	0	1.9344	0	34.5957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1887.0	0	SC	0	1.9341	0	34.5957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1888.0	0	SC	0	1.9340	0	34.5957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1889.0	0	SC	0	1.9339	0	34.5957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1890.0	0	SC	0	1.9339	0	34.5957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1891.0	0	SC	0	1.9339	0	34.5959	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1892.0	0	SC	0	1.9340	0	34.5957	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1893.0	0	SC	0	1.9337	0	34.5959	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1894.0	0	SC	0	1.9323	0	34.5962	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1895.0	0	SC	0	1.9320	0	34.5964	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1896.0	0	SC	0	1.9316	0	34.5964	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1897.0	0	SC	0	1.9306	0	34.5966	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1898.0	0	SC	0	1.9304	0	34.5966	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1899.0	0	SC	0	1.9302	0	34.5965	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1900.0	0	SC	0	1.9300	0	34.5967	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1901.0	0	SC	0	1.9295	0	34.5966	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1902.0	0	SC	0	1.9291	0	34.5967	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1903.0	0	SC	0	1.9287	0	34.5969	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1904.0	0	SC	0	1.9288	0	34.5969	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1905.0	0	SC	0	1.9280	0	34.5970	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1906.0	0	SC	0	1.9251	0	34.5977	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1907.0	0	SC	0	1.9241	0	34.5976	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1908.0	0	SC	0	1.9224	0	34.5978	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1909.0	0	SC	0	1.9219	0	34.5979	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1910.0	0	SC	0	1.9218	0	34.5979	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1911.0	0	SC	0	1.9217	0	34.5980	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1912.0	0	SC	0	1.9209	0	34.5982	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1913.0	0	SC	0	1.9198	0	34.5984	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1914.0	0	SC	0	1.9195	0	34.5987	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1915.0	0	SC	0	1.9189	0	34.5987	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1916.0	0	SC	0	1.9174	0	34.5989	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1917.0	0	SC	0	1.9164	0	34.5992	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1918.0	0	SC	0	1.9156	0	34.5993	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1919.0	0	SC	0	1.9155	0	34.5993	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1920.0	0	SC	0	1.9153	0	34.5993	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1921.0	0	SC	0	1.9150	0	34.5994	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1922.0	0	SC	0	1.9149	0	34.5995	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1923.0	0	SC	0	1.9147	0	34.5995	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1924.0	0	SC	0	1.9136	0	34.5997	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1925.0	0	SC	0	1.9132	0	34.5998	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1926.0	0	SC	0	1.9131	0	34.5999	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1927.0	0	SC	0	1.9130	0	34.5999	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1928.0	0	SC	0	1.9129	0	34.5999	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1929.0	0	SC	0	1.9125	0	34.6000	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1930.0	0	SC	0	1.9116	0	34.6003	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1931.0	0	SC	0	1.9105	0	34.6004	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1932.0	0	SC	0	1.9085	0	34.6007	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1933.0	0	SC	0	1.9084	0	34.6007	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1934.0	0	SC	0	1.9082	0	34.6007	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1935.0	0	SC	0	1.9080	0	34.6008	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1936.0	0	SC	0	1.9077	0	34.6008	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1937.0	0	SC	0	1.9071	0	34.6010	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1938.0	0	SC	0	1.9070	0	34.6011	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1939.0	0	SC	0	1.9062	0	34.6013	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1940.0	0	SC	0	1.9058	0	34.6015	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1941.0	0	SC	0	1.9054	0	34.6014	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1942.0	0	SC	0	1.9051	0	34.6016	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1943.0	0	SC	0	1.9047	0	34.6017	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1944.0	0	SC	0	1.9043	0	34.6017	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1945.0	0	SC	0	1.9041	0	34.6018	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1946.0	0	SC	0	1.9036	0	34.6018	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1947.0	0	SC	0	1.9032	0	34.6019	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1948.0	0	SC	0	1.9020	0	34.6022	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1949.0	0	SC	0	1.9006	0	34.6024	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1950.0	0	SC	0	1.9001	0	34.6025	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1951.0	0	SC	0	1.8997	0	34.6026	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1952.0	0	SC	0	1.8995	0	34.6027	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1953.0	0	SC	0	1.8994	0	34.6028	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1954.0	0	SC	0	1.8991	0	34.6028	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1955.0	0	SC	0	1.8984	0	34.6029	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1956.0	0	SC	0	1.8979	0	34.6030	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1957.0	0	SC	0	1.8966	0	34.6034	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1958.0	0	SC	0	1.8963	0	34.6033	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1959.0	0	SC	0	1.8957	0	34.6034	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1960.0	0	SC	0	1.8943	0	34.6034	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1961.0	0	SC	0	1.8934	0	34.6038	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1962.0	0	SC	0	1.8924	0	34.6039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1963.0	0	SC	0	1.8913	0	34.6041	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1964.0	0	SC	0	1.8914	0	34.6041	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1965.0	0	SC	0	1.8921	0	34.6039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1966.0	0	SC	0	1.8920	0	34.6040	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1967.0	0	SC	0	1.8923	0	34.6039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1968.0	0	SC	0	1.8918	0	34.6040	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1969.0	0	SC	0	1.8915	0	34.6038	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1970.0	0	SC	0	1.8912	0	34.6038	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1971.0	0	SC	0	1.8910	0	34.6039	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1972.0	0	SC	0	1.8903	0	34.6041	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1973.0	0	SC	0	1.8899	0	34.6042	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1974.0	0	SC	0	1.8897	0	34.6043	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1975.0	0	SC	0	1.8895	0	34.6046	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1976.0	0	SC	0	1.8893	0	34.6046	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1977.0	0	SC	0	1.8884	0	34.6046	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1978.0	0	SC	0	1.8876	0	34.6048	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1979.0	0	SC	0	1.8871	0	34.6048	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1980.0	0	SC	0	1.8868	0	34.6049	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1981.0	0	SC	0	1.8848	0	34.6054	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1982.0	0	SC	0	1.8828	0	34.6058	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1983.0	0	SC	0	1.8822	0	34.6058	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1984.0	0	SC	0	1.8823	0	34.6059	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1985.0	0	SC	0	1.8816	0	34.6060	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1986.0	0	SC	0	1.8806	0	34.6061	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1987.0	0	SC	0	1.8789	0	34.6063	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1988.0	0	SC	0	1.8777	0	34.6066	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1989.0	0	SC	0	1.8770	0	34.6067	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1990.0	0	SC	0	1.8764	0	34.6068	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1991.0	0	SC	0	1.8749	0	34.6071	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1992.0	0	SC	0	1.8747	0	34.6072	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1993.0	0	SC	0	1.8745	0	34.6072	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1994.0	0	SC	0	1.8737	0	34.6073	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1995.0	0	SC	0	1.8717	0	34.6076	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1996.0	0	SC	0	1.8700	0	34.6079	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1997.0	0	SC	0	1.8689	0	34.6081	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1998.0	0	SC	0	1.8688	0	34.6081	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	1999.0	0	SC	0	1.8686	0	34.6081	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2000.0	0	SC	0	1.8685	0	34.6081	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2001.0	0	SC	0	1.8685	0	34.6083	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2002.0	0	SC	0	1.8683	0	34.6083	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2003.0	0	SC	0	1.8682	0	34.6083	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2004.0	0	SC	0	1.8679	0	34.6083	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2005.0	0	SC	0	1.8672	0	34.6086	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2006.0	0	SC	0	1.8666	0	34.6088	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2007.0	0	SC	0	1.8663	0	34.6090	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2008.0	0	SC	0	1.8662	0	34.6089	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2009.0	0	SC	0	1.8661	0	34.6089	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2010.0	0	SC	0	1.8655	0	34.6091	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2011.0	0	SC	0	1.8647	0	34.6092	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2012.0	0	SC	0	1.8640	0	34.6093	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2013.0	0	SC	0	1.8633	0	34.6094	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2014.0	0	SC	0	1.8631	0	34.6094	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2015.0	0	SC	0	1.8631	0	34.6094	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2016.0	0	SC	0	1.8628	0	34.6096	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2017.0	0	SC	0	1.8621	0	34.6098	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2018.0	0	SC	0	1.8613	0	34.6098	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2019.0	0	SC	0	1.8610	0	34.6099	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2020.0	0	SC	0	1.8603	0	34.6100	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2021.0	0	SC	0	1.8598	0	34.6101	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2022.0	0	SC	0	1.8593	0	34.6103	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2023.0	0	SC	0	1.8588	0	34.6104	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2024.0	0	SC	0	1.8579	0	34.6104	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2025.0	0	SC	0	1.8567	0	34.6106	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2026.0	0	SC	0	1.8552	0	34.6109	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2027.0	0	SC	0	1.8545	0	34.6110	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2028.0	0	SC	0	1.8541	0	34.6111	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2029.0	0	SC	0	1.8540	0	34.6113	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2030.0	0	SC	0	1.8540	0	34.6113	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2031.0	0	SC	0	1.8539	0	34.6113	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2032.0	0	SC	0	1.8537	0	34.6113	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2033.0	0	SC	0	1.8537	0	34.6114	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2034.0	0	SC	0	1.8532	0	34.6114	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2035.0	0	SC	0	1.8529	0	34.6113	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2036.0	0	SC	0	1.8523	0	34.6115	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2037.0	0	SC	0	1.8520	0	34.6115	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2038.0	0	SC	0	1.8515	0	34.6118	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2039.0	0	SC	0	1.8512	0	34.6118	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2040.0	0	SC	0	1.8511	0	34.6119	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2041.0	0	SC	0	1.8507	0	34.6120	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2042.0	0	SC	0	1.8503	0	34.6120	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2043.0	0	SC	0	1.8501	0	34.6119	0
JDWX___20041264	004	C	11/19/2004	04:18	143.9978	39.4958	0	2044.0	0	SC	0	1.8501	0	34.6120	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	0.0	0	SC	0	7.30	0	33.669	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	10.0	0	SC	0	7.30	0	33.670	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	20.0	0	SC	0	7.30	0	33.670	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	30.0	0	SC	0	7.31	0	33.669	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	50.0	0	SC	0	7.31	0	33.670	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	75.0	0	SC	0	7.29	0	33.665	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	100.0	0	SC	0	7.20	0	33.655	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	125.0	0	SC	0	7.02	0	33.639	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	150.0	0	SC	0	6.12	0	33.590	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	200.0	0	SC	0	3.17	0	33.374	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	250.0	0	SC	0	2.48	0	33.417	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	300.0	0	SC	0	2.38	0	33.468	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	400.0	0	SC	0	2.50	0	33.581	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	500.0	0	SC	0	2.91	0	33.772	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	600.0	0	SC	0	3.19	0	33.922	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	700.0	0	SC	0	3.30	0	34.093	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	800.0	0	SC	0	3.19	0	34.178	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	900.0	0	SC	0	3.11	0	34.269	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	1000.0	0	SC	0	2.93	0	34.338	0
JDWX___20051265	001	B	01/26/2005	15:43	143.0000	39.9833	0	1200.0	0	SC	0	2.65	0	34.419	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1.0	0	SC	0	7.3001	0	33.6685	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	2.0	0	SC	0	7.3025	0	33.6688	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	3.0	0	SC	0	7.3043	0	33.6687	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	4.0	0	SC	0	7.3090	0	33.6689	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	5.0	0	SC	0	7.3118	0	33.6691	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	6.0	0	SC	0	7.3106	0	33.6689	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	7.0	0	SC	0	7.3071	0	33.6691	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	8.0	0	SC	0	7.3032	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	9.0	0	SC	0	7.3059	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	10.0	0	SC	0	7.3040	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	11.0	0	SC	0	7.3096	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	12.0	0	SC	0	7.3096	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	13.0	0	SC	0	7.3067	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	14.0	0	SC	0	7.3059	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	15.0	0	SC	0	7.3077	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	16.0	0	SC	0	7.3095	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	17.0	0	SC	0	7.3093	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	18.0	0	SC	0	7.3079	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	19.0	0	SC	0	7.3047	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	20.0	0	SC	0	7.3055	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	21.0	0	SC	0	7.3042	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	22.0	0	SC	0	7.3051	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	23.0	0	SC	0	7.3035	0	33.6698	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	24.0	0	SC	0	7.3032	0	33.6697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	25.0	0	SC	0	7.3039	0	33.6697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	26.0	0	SC	0	7.3047	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	27.0	0	SC	0	7.3080	0	33.6691	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	28.0	0	SC	0	7.3080	0	33.6689	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	29.0	0	SC	0	7.3078	0	33.6689	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	30.0	0	SC	0	7.3078	0	33.6691	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	31.0	0	SC	0	7.3077	0	33.6692	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	32.0	0	SC	0	7.3051	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	33.0	0	SC	0	7.3052	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	34.0	0	SC	0	7.3059	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	35.0	0	SC	0	7.3038	0	33.6697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	36.0	0	SC	0	7.3041	0	33.6699	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	37.0	0	SC	0	7.3051	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	38.0	0	SC	0	7.3037	0	33.6699	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	39.0	0	SC	0	7.3050	0	33.6697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	40.0	0	SC	0	7.3047	0	33.6699	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	41.0	0	SC	0	7.3045	0	33.6699	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	42.0	0	SC	0	7.3045	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	43.0	0	SC	0	7.3042	0	33.6698	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	44.0	0	SC	0	7.3056	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	45.0	0	SC	0	7.3060	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	46.0	0	SC	0	7.3065	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	47.0	0	SC	0	7.3095	0	33.6692	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	48.0	0	SC	0	7.3054	0	33.6699	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	49.0	0	SC	0	7.3051	0	33.6701	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	50.0	0	SC	0	7.3073	0	33.6698	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	51.0	0	SC	0	7.3107	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	52.0	0	SC	0	7.3127	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	53.0	0	SC	0	7.3128	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	54.0	0	SC	0	7.3123	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	55.0	0	SC	0	7.3133	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	56.0	0	SC	0	7.3119	0	33.6695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	57.0	0	SC	0	7.3140	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	58.0	0	SC	0	7.3147	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	59.0	0	SC	0	7.3150	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	60.0	0	SC	0	7.3162	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	61.0	0	SC	0	7.3159	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	62.0	0	SC	0	7.3157	0	33.6692	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	63.0	0	SC	0	7.3156	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	64.0	0	SC	0	7.3159	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	65.0	0	SC	0	7.3157	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	66.0	0	SC	0	7.3153	0	33.6694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	67.0	0	SC	0	7.3146	0	33.6699	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	68.0	0	SC	0	7.3143	0	33.6698	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	69.0	0	SC	0	7.3141	0	33.6698	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	70.0	0	SC	0	7.3127	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	71.0	0	SC	0	7.3127	0	33.6698	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	72.0	0	SC	0	7.3159	0	33.6693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	73.0	0	SC	0	7.3171	0	33.6696	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	74.0	0	SC	0	7.3175	0	33.6692	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	75.0	0	SC	0	7.3092	0	33.6679	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	76.0	0	SC	0	7.2827	0	33.6642	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	77.0	0	SC	0	7.2663	0	33.6619	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	78.0	0	SC	0	7.2701	0	33.6629	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	79.0	0	SC	0	7.2698	0	33.6628	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	80.0	0	SC	0	7.2718	0	33.6640	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	81.0	0	SC	0	7.2685	0	33.6640	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	82.0	0	SC	0	7.2528	0	33.6602	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	83.0	0	SC	0	7.2485	0	33.6603	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	84.0	0	SC	0	7.2546	0	33.6609	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	85.0	0	SC	0	7.2584	0	33.6614	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	86.0	0	SC	0	7.2817	0	33.6648	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	87.0	0	SC	0	7.2895	0	33.6657	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	88.0	0	SC	0	7.2863	0	33.6654	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	89.0	0	SC	0	7.2786	0	33.6650	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	90.0	0	SC	0	7.2860	0	33.6652	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	91.0	0	SC	0	7.2884	0	33.6651	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	92.0	0	SC	0	7.2898	0	33.6655	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	93.0	0	SC	0	7.2905	0	33.6654	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	94.0	0	SC	0	7.2678	0	33.6629	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	95.0	0	SC	0	7.2837	0	33.6651	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	96.0	0	SC	0	7.2874	0	33.6650	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	97.0	0	SC	0	7.2917	0	33.6653	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	98.0	0	SC	0	7.2567	0	33.6606	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	99.0	0	SC	0	7.2269	0	33.6562	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	100.0	0	SC	0	7.2169	0	33.6552	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	101.0	0	SC	0	7.2041	0	33.6549	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	102.0	0	SC	0	7.2305	0	33.6571	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	103.0	0	SC	0	7.2560	0	33.6613	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	104.0	0	SC	0	7.2610	0	33.6614	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	105.0	0	SC	0	7.2692	0	33.6629	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	106.0	0	SC	0	7.2473	0	33.6597	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	107.0	0	SC	0	7.2063	0	33.6534	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	108.0	0	SC	0	7.1793	0	33.6504	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	109.0	0	SC	0	7.2660	0	33.6633	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	110.0	0	SC	0	7.1461	0	33.6477	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	111.0	0	SC	0	7.2715	0	33.6631	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	112.0	0	SC	0	7.1989	0	33.6542	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	113.0	0	SC	0	7.1452	0	33.6445	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	114.0	0	SC	0	7.0700	0	33.6355	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	115.0	0	SC	0	7.0570	0	33.6335	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	116.0	0	SC	0	7.0555	0	33.6336	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	117.0	0	SC	0	7.0511	0	33.6330	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	118.0	0	SC	0	7.0519	0	33.6333	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	119.0	0	SC	0	7.0523	0	33.6335	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	120.0	0	SC	0	7.0502	0	33.6331	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	121.0	0	SC	0	7.0473	0	33.6331	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	122.0	0	SC	0	7.0371	0	33.6313	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	123.0	0	SC	0	7.0327	0	33.6313	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	124.0	0	SC	0	7.0400	0	33.6364	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	125.0	0	SC	0	7.0501	0	33.6413	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	126.0	0	SC	0	7.0181	0	33.6385	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	127.0	0	SC	0	6.9176	0	33.6366	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	128.0	0	SC	0	6.8770	0	33.6320	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	129.0	0	SC	0	6.8381	0	33.6298	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	130.0	0	SC	0	6.8168	0	33.6277	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	131.0	0	SC	0	6.8096	0	33.6272	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	132.0	0	SC	0	6.7994	0	33.6265	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	133.0	0	SC	0	6.7806	0	33.6248	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	134.0	0	SC	0	6.7607	0	33.6230	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	135.0	0	SC	0	6.7377	0	33.6216	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	136.0	0	SC	0	6.7209	0	33.6201	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	137.0	0	SC	0	6.6730	0	33.6153	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	138.0	0	SC	0	6.6266	0	33.6128	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	139.0	0	SC	0	6.5116	0	33.6043	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	140.0	0	SC	0	6.4348	0	33.5966	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	141.0	0	SC	0	6.4193	0	33.5947	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	142.0	0	SC	0	6.3777	0	33.5911	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	143.0	0	SC	0	6.3334	0	33.5882	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	144.0	0	SC	0	6.2982	0	33.5870	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	145.0	0	SC	0	6.2781	0	33.5872	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	146.0	0	SC	0	6.2775	0	33.5899	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	147.0	0	SC	0	6.2817	0	33.5999	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	148.0	0	SC	0	6.2719	0	33.5993	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	149.0	0	SC	0	6.2545	0	33.5966	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	150.0	0	SC	0	6.2150	0	33.5934	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	151.0	0	SC	0	6.1341	0	33.5903	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	152.0	0	SC	0	6.1296	0	33.5937	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	153.0	0	SC	0	6.1284	0	33.5979	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	154.0	0	SC	0	6.1470	0	33.6072	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	155.0	0	SC	0	6.1737	0	33.6165	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	156.0	0	SC	0	6.1789	0	33.6201	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	157.0	0	SC	0	6.0919	0	33.6064	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	158.0	0	SC	0	5.4916	0	33.5384	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	159.0	0	SC	0	5.3601	0	33.5200	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	160.0	0	SC	0	5.1592	0	33.4920	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	161.0	0	SC	0	4.8527	0	33.4606	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	162.0	0	SC	0	4.7847	0	33.4529	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	163.0	0	SC	0	4.7329	0	33.4480	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	164.0	0	SC	0	4.6955	0	33.4440	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	165.0	0	SC	0	4.6538	0	33.4409	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	166.0	0	SC	0	4.6203	0	33.4381	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	167.0	0	SC	0	4.5482	0	33.4255	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	168.0	0	SC	0	4.1882	0	33.3918	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	169.0	0	SC	0	3.9086	0	33.3674	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	170.0	0	SC	0	3.8921	0	33.3669	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	171.0	0	SC	0	3.8576	0	33.3647	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	172.0	0	SC	0	3.7898	0	33.3631	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	173.0	0	SC	0	3.7486	0	33.3626	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	174.0	0	SC	0	3.7124	0	33.3624	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	175.0	0	SC	0	3.6837	0	33.3628	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	176.0	0	SC	0	3.6808	0	33.3640	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	177.0	0	SC	0	3.6711	0	33.3635	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	178.0	0	SC	0	3.6424	0	33.3635	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	179.0	0	SC	0	3.5734	0	33.3614	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	180.0	0	SC	0	3.5571	0	33.3614	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	181.0	0	SC	0	3.5534	0	33.3625	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	182.0	0	SC	0	3.5224	0	33.3639	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	183.0	0	SC	0	3.5070	0	33.3661	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	184.0	0	SC	0	3.4992	0	33.3682	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	185.0	0	SC	0	3.4735	0	33.3705	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	186.0	0	SC	0	3.4681	0	33.3727	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	187.0	0	SC	0	3.4423	0	33.3703	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	188.0	0	SC	0	3.3495	0	33.3655	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	189.0	0	SC	0	3.2398	0	33.3630	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	190.0	0	SC	0	3.1988	0	33.3682	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	191.0	0	SC	0	3.1857	0	33.3701	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	192.0	0	SC	0	3.1778	0	33.3716	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	193.0	0	SC	0	3.1767	0	33.3722	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	194.0	0	SC	0	3.1771	0	33.3726	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	195.0	0	SC	0	3.1775	0	33.3729	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	196.0	0	SC	0	3.1765	0	33.3732	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	197.0	0	SC	0	3.1763	0	33.3732	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	198.0	0	SC	0	3.1769	0	33.3731	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	199.0	0	SC	0	3.1764	0	33.3733	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	200.0	0	SC	0	3.1733	0	33.3738	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	201.0	0	SC	0	3.1756	0	33.3735	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	202.0	0	SC	0	3.1711	0	33.3742	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	203.0	0	SC	0	3.1550	0	33.3759	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	204.0	0	SC	0	3.1353	0	33.3776	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	205.0	0	SC	0	3.1208	0	33.3788	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	206.0	0	SC	0	3.1149	0	33.3793	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	207.0	0	SC	0	3.0832	0	33.3812	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	208.0	0	SC	0	3.0558	0	33.3832	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	209.0	0	SC	0	3.0323	0	33.3844	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	210.0	0	SC	0	3.0135	0	33.3855	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	211.0	0	SC	0	3.0098	0	33.3855	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	212.0	0	SC	0	3.0066	0	33.3858	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	213.0	0	SC	0	3.0038	0	33.3860	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	214.0	0	SC	0	3.0000	0	33.3860	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	215.0	0	SC	0	2.9914	0	33.3862	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	216.0	0	SC	0	2.9730	0	33.3864	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	217.0	0	SC	0	2.9538	0	33.3868	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	218.0	0	SC	0	2.9474	0	33.3869	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	219.0	0	SC	0	2.9249	0	33.3870	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	220.0	0	SC	0	2.9001	0	33.3881	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	221.0	0	SC	0	2.8691	0	33.3894	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	222.0	0	SC	0	2.8319	0	33.3908	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	223.0	0	SC	0	2.7989	0	33.3922	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	224.0	0	SC	0	2.7945	0	33.3925	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	225.0	0	SC	0	2.7898	0	33.3927	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	226.0	0	SC	0	2.7823	0	33.3929	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	227.0	0	SC	0	2.7652	0	33.3936	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	228.0	0	SC	0	2.7469	0	33.3950	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	229.0	0	SC	0	2.7369	0	33.3962	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	230.0	0	SC	0	2.7321	0	33.3975	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	231.0	0	SC	0	2.7145	0	33.3972	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	232.0	0	SC	0	2.7005	0	33.3997	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	233.0	0	SC	0	2.6923	0	33.4015	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	234.0	0	SC	0	2.6911	0	33.4019	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	235.0	0	SC	0	2.6786	0	33.4028	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	236.0	0	SC	0	2.6400	0	33.4044	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	237.0	0	SC	0	2.6262	0	33.4055	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	238.0	0	SC	0	2.6176	0	33.4063	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	239.0	0	SC	0	2.5950	0	33.4075	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	240.0	0	SC	0	2.5819	0	33.4088	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	241.0	0	SC	0	2.5488	0	33.4095	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	242.0	0	SC	0	2.5376	0	33.4093	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	243.0	0	SC	0	2.5280	0	33.4094	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	244.0	0	SC	0	2.5162	0	33.4106	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	245.0	0	SC	0	2.5131	0	33.4136	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	246.0	0	SC	0	2.5214	0	33.4159	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	247.0	0	SC	0	2.5263	0	33.4165	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	248.0	0	SC	0	2.5263	0	33.4181	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	249.0	0	SC	0	2.5138	0	33.4172	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	250.0	0	SC	0	2.4909	0	33.4168	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	251.0	0	SC	0	2.4877	0	33.4170	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	252.0	0	SC	0	2.4827	0	33.4172	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	253.0	0	SC	0	2.4798	0	33.4178	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	254.0	0	SC	0	2.4845	0	33.4200	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	255.0	0	SC	0	2.4803	0	33.4215	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	256.0	0	SC	0	2.4799	0	33.4228	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	257.0	0	SC	0	2.4788	0	33.4241	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	258.0	0	SC	0	2.4766	0	33.4249	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	259.0	0	SC	0	2.4738	0	33.4258	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	260.0	0	SC	0	2.4652	0	33.4253	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	261.0	0	SC	0	2.4544	0	33.4271	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	262.0	0	SC	0	2.4447	0	33.4292	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	263.0	0	SC	0	2.4300	0	33.4286	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	264.0	0	SC	0	2.4268	0	33.4291	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	265.0	0	SC	0	2.4243	0	33.4291	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	266.0	0	SC	0	2.4261	0	33.4309	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	267.0	0	SC	0	2.4304	0	33.4320	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	268.0	0	SC	0	2.4357	0	33.4337	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	269.0	0	SC	0	2.4511	0	33.4371	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	270.0	0	SC	0	2.4433	0	33.4378	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	271.0	0	SC	0	2.4360	0	33.4382	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	272.0	0	SC	0	2.4116	0	33.4372	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	273.0	0	SC	0	2.4079	0	33.4379	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	274.0	0	SC	0	2.4066	0	33.4390	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	275.0	0	SC	0	2.4345	0	33.4439	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	276.0	0	SC	0	2.4447	0	33.4463	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	277.0	0	SC	0	2.4482	0	33.4482	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	278.0	0	SC	0	2.4305	0	33.4478	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	279.0	0	SC	0	2.4193	0	33.4483	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	280.0	0	SC	0	2.4179	0	33.4476	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	281.0	0	SC	0	2.4163	0	33.4478	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	282.0	0	SC	0	2.4103	0	33.4480	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	283.0	0	SC	0	2.4093	0	33.4499	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	284.0	0	SC	0	2.4095	0	33.4522	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	285.0	0	SC	0	2.4063	0	33.4555	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	286.0	0	SC	0	2.4000	0	33.4587	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	287.0	0	SC	0	2.3968	0	33.4597	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	288.0	0	SC	0	2.3966	0	33.4600	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	289.0	0	SC	0	2.3961	0	33.4609	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	290.0	0	SC	0	2.3957	0	33.4613	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	291.0	0	SC	0	2.3908	0	33.4621	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	292.0	0	SC	0	2.3903	0	33.4628	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	293.0	0	SC	0	2.3892	0	33.4632	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	294.0	0	SC	0	2.3867	0	33.4640	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	295.0	0	SC	0	2.3859	0	33.4641	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	296.0	0	SC	0	2.3859	0	33.4640	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	297.0	0	SC	0	2.3851	0	33.4643	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	298.0	0	SC	0	2.3798	0	33.4662	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	299.0	0	SC	0	2.3783	0	33.4673	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	300.0	0	SC	0	2.3778	0	33.4681	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	301.0	0	SC	0	2.3779	0	33.4682	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	302.0	0	SC	0	2.3781	0	33.4682	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	303.0	0	SC	0	2.3783	0	33.4681	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	304.0	0	SC	0	2.3785	0	33.4680	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	305.0	0	SC	0	2.3785	0	33.4681	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	306.0	0	SC	0	2.3784	0	33.4684	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	307.0	0	SC	0	2.3784	0	33.4685	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	308.0	0	SC	0	2.3786	0	33.4687	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	309.0	0	SC	0	2.3787	0	33.4691	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	310.0	0	SC	0	2.3785	0	33.4692	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	311.0	0	SC	0	2.3787	0	33.4694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	312.0	0	SC	0	2.3789	0	33.4698	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	313.0	0	SC	0	2.3790	0	33.4704	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	314.0	0	SC	0	2.3790	0	33.4713	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	315.0	0	SC	0	2.3788	0	33.4722	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	316.0	0	SC	0	2.3769	0	33.4735	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	317.0	0	SC	0	2.3756	0	33.4739	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	318.0	0	SC	0	2.3749	0	33.4739	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	319.0	0	SC	0	2.3733	0	33.4741	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	320.0	0	SC	0	2.3718	0	33.4741	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	321.0	0	SC	0	2.3687	0	33.4736	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	322.0	0	SC	0	2.3682	0	33.4736	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	323.0	0	SC	0	2.3659	0	33.4739	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	324.0	0	SC	0	2.3583	0	33.4739	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	325.0	0	SC	0	2.3407	0	33.4753	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	326.0	0	SC	0	2.3415	0	33.4775	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	327.0	0	SC	0	2.3470	0	33.4802	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	328.0	0	SC	0	2.3540	0	33.4843	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	329.0	0	SC	0	2.3543	0	33.4855	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	330.0	0	SC	0	2.3544	0	33.4856	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	331.0	0	SC	0	2.3538	0	33.4861	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	332.0	0	SC	0	2.3524	0	33.4871	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	333.0	0	SC	0	2.3507	0	33.4882	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	334.0	0	SC	0	2.3496	0	33.4885	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	335.0	0	SC	0	2.3529	0	33.4900	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	336.0	0	SC	0	2.3624	0	33.4929	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	337.0	0	SC	0	2.3725	0	33.4953	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	338.0	0	SC	0	2.3852	0	33.4981	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	339.0	0	SC	0	2.3969	0	33.5005	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	340.0	0	SC	0	2.3923	0	33.5009	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	341.0	0	SC	0	2.3937	0	33.5017	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	342.0	0	SC	0	2.3966	0	33.5028	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	343.0	0	SC	0	2.4017	0	33.5043	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	344.0	0	SC	0	2.4032	0	33.5063	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	345.0	0	SC	0	2.4044	0	33.5097	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	346.0	0	SC	0	2.4074	0	33.5120	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	347.0	0	SC	0	2.4089	0	33.5125	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	348.0	0	SC	0	2.4101	0	33.5132	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	349.0	0	SC	0	2.4124	0	33.5134	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	350.0	0	SC	0	2.4133	0	33.5134	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	351.0	0	SC	0	2.4139	0	33.5135	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	352.0	0	SC	0	2.4140	0	33.5148	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	353.0	0	SC	0	2.4139	0	33.5157	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	354.0	0	SC	0	2.4135	0	33.5165	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	355.0	0	SC	0	2.4142	0	33.5163	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	356.0	0	SC	0	2.4147	0	33.5165	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	357.0	0	SC	0	2.4146	0	33.5170	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	358.0	0	SC	0	2.4146	0	33.5180	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	359.0	0	SC	0	2.4155	0	33.5180	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	360.0	0	SC	0	2.4172	0	33.5195	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	361.0	0	SC	0	2.4216	0	33.5223	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	362.0	0	SC	0	2.4257	0	33.5254	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	363.0	0	SC	0	2.4240	0	33.5272	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	364.0	0	SC	0	2.4213	0	33.5278	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	365.0	0	SC	0	2.4251	0	33.5296	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	366.0	0	SC	0	2.4376	0	33.5349	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	367.0	0	SC	0	2.4474	0	33.5388	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	368.0	0	SC	0	2.4510	0	33.5400	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	369.0	0	SC	0	2.4518	0	33.5408	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	370.0	0	SC	0	2.4535	0	33.5421	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	371.0	0	SC	0	2.4570	0	33.5444	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	372.0	0	SC	0	2.4572	0	33.5448	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	373.0	0	SC	0	2.4574	0	33.5450	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	374.0	0	SC	0	2.4593	0	33.5464	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	375.0	0	SC	0	2.4670	0	33.5520	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	376.0	0	SC	0	2.4701	0	33.5551	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	377.0	0	SC	0	2.4742	0	33.5576	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	378.0	0	SC	0	2.4810	0	33.5618	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	379.0	0	SC	0	2.4807	0	33.5678	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	380.0	0	SC	0	2.4858	0	33.5707	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	381.0	0	SC	0	2.4957	0	33.5734	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	382.0	0	SC	0	2.4993	0	33.5745	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	383.0	0	SC	0	2.5047	0	33.5760	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	384.0	0	SC	0	2.5063	0	33.5765	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	385.0	0	SC	0	2.5071	0	33.5769	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	386.0	0	SC	0	2.5067	0	33.5775	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	387.0	0	SC	0	2.5027	0	33.5786	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	388.0	0	SC	0	2.5020	0	33.5790	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	389.0	0	SC	0	2.5023	0	33.5789	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	390.0	0	SC	0	2.5027	0	33.5787	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	391.0	0	SC	0	2.5002	0	33.5790	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	392.0	0	SC	0	2.4994	0	33.5795	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	393.0	0	SC	0	2.4992	0	33.5799	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	394.0	0	SC	0	2.4985	0	33.5797	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	395.0	0	SC	0	2.4995	0	33.5793	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	396.0	0	SC	0	2.4997	0	33.5795	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	397.0	0	SC	0	2.4982	0	33.5799	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	398.0	0	SC	0	2.4977	0	33.5801	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	399.0	0	SC	0	2.4985	0	33.5801	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	400.0	0	SC	0	2.4987	0	33.5803	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	401.0	0	SC	0	2.4995	0	33.5804	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	402.0	0	SC	0	2.4994	0	33.5805	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	403.0	0	SC	0	2.4997	0	33.5810	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	404.0	0	SC	0	2.4999	0	33.5814	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	405.0	0	SC	0	2.4997	0	33.5831	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	406.0	0	SC	0	2.5048	0	33.5887	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	407.0	0	SC	0	2.5111	0	33.5931	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	408.0	0	SC	0	2.5137	0	33.5951	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	409.0	0	SC	0	2.5143	0	33.5959	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	410.0	0	SC	0	2.5175	0	33.5964	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	411.0	0	SC	0	2.5158	0	33.5968	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	412.0	0	SC	0	2.5162	0	33.5978	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	413.0	0	SC	0	2.5197	0	33.5989	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	414.0	0	SC	0	2.5221	0	33.6015	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	415.0	0	SC	0	2.5273	0	33.6051	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	416.0	0	SC	0	2.5328	0	33.6079	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	417.0	0	SC	0	2.5336	0	33.6089	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	418.0	0	SC	0	2.5340	0	33.6093	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	419.0	0	SC	0	2.5456	0	33.6116	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	420.0	0	SC	0	2.5599	0	33.6158	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	421.0	0	SC	0	2.5695	0	33.6191	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	422.0	0	SC	0	2.5684	0	33.6247	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	423.0	0	SC	0	2.5812	0	33.6286	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	424.0	0	SC	0	2.5908	0	33.6323	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	425.0	0	SC	0	2.6012	0	33.6358	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	426.0	0	SC	0	2.6050	0	33.6369	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	427.0	0	SC	0	2.6079	0	33.6375	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	428.0	0	SC	0	2.6142	0	33.6395	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	429.0	0	SC	0	2.6164	0	33.6405	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	430.0	0	SC	0	2.6166	0	33.6408	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	431.0	0	SC	0	2.6178	0	33.6414	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	432.0	0	SC	0	2.6138	0	33.6420	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	433.0	0	SC	0	2.6127	0	33.6424	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	434.0	0	SC	0	2.6166	0	33.6441	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	435.0	0	SC	0	2.6190	0	33.6445	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	436.0	0	SC	0	2.6191	0	33.6448	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	437.0	0	SC	0	2.6161	0	33.6454	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	438.0	0	SC	0	2.6172	0	33.6467	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	439.0	0	SC	0	2.6115	0	33.6475	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	440.0	0	SC	0	2.6035	0	33.6473	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	441.0	0	SC	0	2.6006	0	33.6479	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	442.0	0	SC	0	2.6016	0	33.6489	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	443.0	0	SC	0	2.6018	0	33.6497	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	444.0	0	SC	0	2.6029	0	33.6505	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	445.0	0	SC	0	2.6043	0	33.6515	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	446.0	0	SC	0	2.6049	0	33.6525	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	447.0	0	SC	0	2.6008	0	33.6529	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	448.0	0	SC	0	2.6016	0	33.6556	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	449.0	0	SC	0	2.6149	0	33.6602	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	450.0	0	SC	0	2.6410	0	33.6697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	451.0	0	SC	0	2.6481	0	33.6728	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	452.0	0	SC	0	2.6473	0	33.6727	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	453.0	0	SC	0	2.6460	0	33.6724	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	454.0	0	SC	0	2.6465	0	33.6728	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	455.0	0	SC	0	2.6526	0	33.6755	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	456.0	0	SC	0	2.6545	0	33.6764	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	457.0	0	SC	0	2.6591	0	33.6787	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	458.0	0	SC	0	2.6595	0	33.6808	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	459.0	0	SC	0	2.6598	0	33.6806	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	460.0	0	SC	0	2.6599	0	33.6800	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	461.0	0	SC	0	2.6588	0	33.6798	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	462.0	0	SC	0	2.6570	0	33.6798	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	463.0	0	SC	0	2.6565	0	33.6796	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	464.0	0	SC	0	2.6549	0	33.6798	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	465.0	0	SC	0	2.6580	0	33.6811	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	466.0	0	SC	0	2.6639	0	33.6830	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	467.0	0	SC	0	2.6835	0	33.6895	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	468.0	0	SC	0	2.6965	0	33.6955	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	469.0	0	SC	0	2.7187	0	33.7016	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	470.0	0	SC	0	2.7215	0	33.7034	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	471.0	0	SC	0	2.7322	0	33.7066	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	472.0	0	SC	0	2.7335	0	33.7067	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	473.0	0	SC	0	2.7337	0	33.7070	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	474.0	0	SC	0	2.7347	0	33.7076	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	475.0	0	SC	0	2.7375	0	33.7090	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	476.0	0	SC	0	2.7437	0	33.7105	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	477.0	0	SC	0	2.7478	0	33.7117	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	478.0	0	SC	0	2.7537	0	33.7140	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	479.0	0	SC	0	2.7587	0	33.7165	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	480.0	0	SC	0	2.7797	0	33.7262	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	481.0	0	SC	0	2.7888	0	33.7289	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	482.0	0	SC	0	2.7899	0	33.7295	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	483.0	0	SC	0	2.7909	0	33.7299	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	484.0	0	SC	0	2.7918	0	33.7306	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	485.0	0	SC	0	2.7926	0	33.7312	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	486.0	0	SC	0	2.7968	0	33.7327	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	487.0	0	SC	0	2.8017	0	33.7342	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	488.0	0	SC	0	2.8082	0	33.7373	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	489.0	0	SC	0	2.8136	0	33.7396	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	490.0	0	SC	0	2.8164	0	33.7406	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	491.0	0	SC	0	2.8161	0	33.7421	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	492.0	0	SC	0	2.8167	0	33.7433	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	493.0	0	SC	0	2.8174	0	33.7436	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	494.0	0	SC	0	2.8193	0	33.7444	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	495.0	0	SC	0	2.8209	0	33.7455	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	496.0	0	SC	0	2.8207	0	33.7459	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	497.0	0	SC	0	2.8206	0	33.7466	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	498.0	0	SC	0	2.8207	0	33.7471	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	499.0	0	SC	0	2.8237	0	33.7498	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	500.0	0	SC	0	2.8564	0	33.7611	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	501.0	0	SC	0	2.8830	0	33.7653	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	502.0	0	SC	0	2.8959	0	33.7670	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	503.0	0	SC	0	2.9014	0	33.7695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	504.0	0	SC	0	2.9055	0	33.7712	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	505.0	0	SC	0	2.9148	0	33.7746	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	506.0	0	SC	0	2.9231	0	33.7781	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	507.0	0	SC	0	2.9292	0	33.7796	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	508.0	0	SC	0	2.9338	0	33.7811	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	509.0	0	SC	0	2.9378	0	33.7819	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	510.0	0	SC	0	2.9422	0	33.7832	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	511.0	0	SC	0	2.9472	0	33.7842	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	512.0	0	SC	0	2.9500	0	33.7847	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	513.0	0	SC	0	2.9579	0	33.7879	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	514.0	0	SC	0	2.9639	0	33.7919	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	515.0	0	SC	0	2.9666	0	33.7932	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	516.0	0	SC	0	2.9714	0	33.7952	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	517.0	0	SC	0	2.9732	0	33.7960	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	518.0	0	SC	0	2.9740	0	33.7969	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	519.0	0	SC	0	2.9754	0	33.7978	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	520.0	0	SC	0	2.9788	0	33.7995	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	521.0	0	SC	0	2.9824	0	33.8008	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	522.0	0	SC	0	2.9837	0	33.8036	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	523.0	0	SC	0	3.0026	0	33.8128	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	524.0	0	SC	0	3.0146	0	33.8172	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	525.0	0	SC	0	3.0334	0	33.8249	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	526.0	0	SC	0	3.0596	0	33.8340	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	527.0	0	SC	0	3.0661	0	33.8373	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	528.0	0	SC	0	3.0684	0	33.8382	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	529.0	0	SC	0	3.0725	0	33.8409	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	530.0	0	SC	0	3.0743	0	33.8414	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	531.0	0	SC	0	3.0746	0	33.8415	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	532.0	0	SC	0	3.0761	0	33.8419	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	533.0	0	SC	0	3.0776	0	33.8423	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	534.0	0	SC	0	3.0794	0	33.8427	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	535.0	0	SC	0	3.0809	0	33.8435	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	536.0	0	SC	0	3.0816	0	33.8438	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	537.0	0	SC	0	3.0820	0	33.8441	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	538.0	0	SC	0	3.0826	0	33.8444	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	539.0	0	SC	0	3.0835	0	33.8446	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	540.0	0	SC	0	3.0845	0	33.8452	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	541.0	0	SC	0	3.0859	0	33.8459	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	542.0	0	SC	0	3.0875	0	33.8471	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	543.0	0	SC	0	3.0895	0	33.8488	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	544.0	0	SC	0	3.0936	0	33.8510	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	545.0	0	SC	0	3.0968	0	33.8532	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	546.0	0	SC	0	3.0989	0	33.8551	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	547.0	0	SC	0	3.1015	0	33.8570	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	548.0	0	SC	0	3.1040	0	33.8578	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	549.0	0	SC	0	3.1055	0	33.8585	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	550.0	0	SC	0	3.1051	0	33.8588	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	551.0	0	SC	0	3.1051	0	33.8598	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	552.0	0	SC	0	3.1114	0	33.8625	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	553.0	0	SC	0	3.1142	0	33.8629	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	554.0	0	SC	0	3.1184	0	33.8641	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	555.0	0	SC	0	3.1246	0	33.8661	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	556.0	0	SC	0	3.1305	0	33.8681	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	557.0	0	SC	0	3.1329	0	33.8688	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	558.0	0	SC	0	3.1340	0	33.8695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	559.0	0	SC	0	3.1357	0	33.8701	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	560.0	0	SC	0	3.1368	0	33.8710	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	561.0	0	SC	0	3.1378	0	33.8716	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	562.0	0	SC	0	3.1390	0	33.8727	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	563.0	0	SC	0	3.1404	0	33.8731	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	564.0	0	SC	0	3.1415	0	33.8736	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	565.0	0	SC	0	3.1421	0	33.8739	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	566.0	0	SC	0	3.1430	0	33.8741	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	567.0	0	SC	0	3.1441	0	33.8748	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	568.0	0	SC	0	3.1445	0	33.8750	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	569.0	0	SC	0	3.1459	0	33.8763	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	570.0	0	SC	0	3.1448	0	33.8783	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	571.0	0	SC	0	3.1434	0	33.8796	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	572.0	0	SC	0	3.1395	0	33.8800	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	573.0	0	SC	0	3.1362	0	33.8808	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	574.0	0	SC	0	3.1355	0	33.8827	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	575.0	0	SC	0	3.1364	0	33.8843	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	576.0	0	SC	0	3.1367	0	33.8855	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	577.0	0	SC	0	3.1372	0	33.8863	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	578.0	0	SC	0	3.1401	0	33.8889	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	579.0	0	SC	0	3.1472	0	33.8928	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	580.0	0	SC	0	3.1503	0	33.8953	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	581.0	0	SC	0	3.1527	0	33.8970	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	582.0	0	SC	0	3.1534	0	33.8974	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	583.0	0	SC	0	3.1538	0	33.8980	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	584.0	0	SC	0	3.1549	0	33.8989	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	585.0	0	SC	0	3.1563	0	33.9001	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	586.0	0	SC	0	3.1573	0	33.9012	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	587.0	0	SC	0	3.1578	0	33.9016	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	588.0	0	SC	0	3.1583	0	33.9019	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	589.0	0	SC	0	3.1597	0	33.9034	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	590.0	0	SC	0	3.1610	0	33.9044	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	591.0	0	SC	0	3.1622	0	33.9052	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	592.0	0	SC	0	3.1656	0	33.9062	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	593.0	0	SC	0	3.1662	0	33.9066	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	594.0	0	SC	0	3.1681	0	33.9075	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	595.0	0	SC	0	3.1704	0	33.9087	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	596.0	0	SC	0	3.1727	0	33.9099	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	597.0	0	SC	0	3.1745	0	33.9108	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	598.0	0	SC	0	3.1759	0	33.9116	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	599.0	0	SC	0	3.1789	0	33.9129	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	600.0	0	SC	0	3.1801	0	33.9135	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	601.0	0	SC	0	3.1799	0	33.9137	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	602.0	0	SC	0	3.1803	0	33.9136	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	603.0	0	SC	0	3.1805	0	33.9139	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	604.0	0	SC	0	3.1816	0	33.9144	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	605.0	0	SC	0	3.1846	0	33.9171	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	606.0	0	SC	0	3.1957	0	33.9251	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	607.0	0	SC	0	3.2041	0	33.9309	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	608.0	0	SC	0	3.2112	0	33.9362	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	609.0	0	SC	0	3.2134	0	33.9373	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	610.0	0	SC	0	3.2159	0	33.9388	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	611.0	0	SC	0	3.2177	0	33.9408	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	612.0	0	SC	0	3.2189	0	33.9418	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	613.0	0	SC	0	3.2201	0	33.9426	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	614.0	0	SC	0	3.2215	0	33.9432	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	615.0	0	SC	0	3.2231	0	33.9442	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	616.0	0	SC	0	3.2243	0	33.9452	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	617.0	0	SC	0	3.2256	0	33.9455	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	618.0	0	SC	0	3.2276	0	33.9463	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	619.0	0	SC	0	3.2301	0	33.9474	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	620.0	0	SC	0	3.2334	0	33.9495	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	621.0	0	SC	0	3.2369	0	33.9519	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	622.0	0	SC	0	3.2403	0	33.9539	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	623.0	0	SC	0	3.2427	0	33.9551	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	624.0	0	SC	0	3.2485	0	33.9591	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	625.0	0	SC	0	3.2527	0	33.9615	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	626.0	0	SC	0	3.2541	0	33.9619	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	627.0	0	SC	0	3.2548	0	33.9622	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	628.0	0	SC	0	3.2559	0	33.9630	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	629.0	0	SC	0	3.2569	0	33.9632	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	630.0	0	SC	0	3.2578	0	33.9639	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	631.0	0	SC	0	3.2584	0	33.9645	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	632.0	0	SC	0	3.2590	0	33.9647	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	633.0	0	SC	0	3.2607	0	33.9660	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	634.0	0	SC	0	3.2610	0	33.9659	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	635.0	0	SC	0	3.2607	0	33.9662	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	636.0	0	SC	0	3.2613	0	33.9662	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	637.0	0	SC	0	3.2612	0	33.9664	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	638.0	0	SC	0	3.2613	0	33.9662	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	639.0	0	SC	0	3.2615	0	33.9664	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	640.0	0	SC	0	3.2612	0	33.9662	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	641.0	0	SC	0	3.2613	0	33.9661	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	642.0	0	SC	0	3.2615	0	33.9662	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	643.0	0	SC	0	3.2653	0	33.9700	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	644.0	0	SC	0	3.2695	0	33.9727	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	645.0	0	SC	0	3.2708	0	33.9734	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	646.0	0	SC	0	3.2719	0	33.9742	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	647.0	0	SC	0	3.2727	0	33.9749	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	648.0	0	SC	0	3.2731	0	33.9750	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	649.0	0	SC	0	3.2744	0	33.9763	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	650.0	0	SC	0	3.2759	0	33.9769	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	651.0	0	SC	0	3.2762	0	33.9778	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	652.0	0	SC	0	3.2763	0	33.9779	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	653.0	0	SC	0	3.2767	0	33.9780	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	654.0	0	SC	0	3.2799	0	33.9824	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	655.0	0	SC	0	3.2829	0	33.9860	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	656.0	0	SC	0	3.2851	0	33.9895	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	657.0	0	SC	0	3.2843	0	33.9906	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	658.0	0	SC	0	3.2843	0	33.9915	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	659.0	0	SC	0	3.2853	0	33.9925	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	660.0	0	SC	0	3.2864	0	33.9934	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	661.0	0	SC	0	3.2867	0	33.9938	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	662.0	0	SC	0	3.2870	0	33.9948	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	663.0	0	SC	0	3.2874	0	33.9982	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	664.0	0	SC	0	3.2881	0	34.0032	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	665.0	0	SC	0	3.2887	0	34.0070	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	666.0	0	SC	0	3.2904	0	34.0118	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	667.0	0	SC	0	3.2918	0	34.0141	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	668.0	0	SC	0	3.2946	0	34.0195	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	669.0	0	SC	0	3.2968	0	34.0222	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	670.0	0	SC	0	3.3008	0	34.0281	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	671.0	0	SC	0	3.3023	0	34.0352	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	672.0	0	SC	0	3.3025	0	34.0371	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	673.0	0	SC	0	3.3025	0	34.0377	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	674.0	0	SC	0	3.3018	0	34.0399	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	675.0	0	SC	0	3.3003	0	34.0434	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	676.0	0	SC	0	3.3007	0	34.0441	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	677.0	0	SC	0	3.3023	0	34.0456	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	678.0	0	SC	0	3.3090	0	34.0497	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	679.0	0	SC	0	3.3104	0	34.0533	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	680.0	0	SC	0	3.3022	0	34.0560	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	681.0	0	SC	0	3.2984	0	34.0578	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	682.0	0	SC	0	3.2969	0	34.0607	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	683.0	0	SC	0	3.2985	0	34.0638	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	684.0	0	SC	0	3.3013	0	34.0663	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	685.0	0	SC	0	3.3047	0	34.0697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	686.0	0	SC	0	3.3079	0	34.0728	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	687.0	0	SC	0	3.3100	0	34.0751	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	688.0	0	SC	0	3.3129	0	34.0787	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	689.0	0	SC	0	3.3138	0	34.0811	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	690.0	0	SC	0	3.3143	0	34.0824	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	691.0	0	SC	0	3.3149	0	34.0832	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	692.0	0	SC	0	3.3164	0	34.0855	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	693.0	0	SC	0	3.3168	0	34.0860	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	694.0	0	SC	0	3.3169	0	34.0863	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	695.0	0	SC	0	3.3170	0	34.0870	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	696.0	0	SC	0	3.3173	0	34.0874	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	697.0	0	SC	0	3.3175	0	34.0875	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	698.0	0	SC	0	3.3178	0	34.0873	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	699.0	0	SC	0	3.3178	0	34.0877	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	700.0	0	SC	0	3.3175	0	34.0880	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	701.0	0	SC	0	3.3175	0	34.0881	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	702.0	0	SC	0	3.3173	0	34.0886	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	703.0	0	SC	0	3.3163	0	34.0888	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	704.0	0	SC	0	3.3143	0	34.0896	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	705.0	0	SC	0	3.3112	0	34.0905	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	706.0	0	SC	0	3.3063	0	34.0917	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	707.0	0	SC	0	3.2992	0	34.0936	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	708.0	0	SC	0	3.2907	0	34.0944	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	709.0	0	SC	0	3.2801	0	34.0967	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	710.0	0	SC	0	3.2746	0	34.0980	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	711.0	0	SC	0	3.2706	0	34.0986	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	712.0	0	SC	0	3.2666	0	34.1007	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	713.0	0	SC	0	3.2655	0	34.1016	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	714.0	0	SC	0	3.2636	0	34.1027	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	715.0	0	SC	0	3.2613	0	34.1040	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	716.0	0	SC	0	3.2617	0	34.1045	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	717.0	0	SC	0	3.2629	0	34.1052	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	718.0	0	SC	0	3.2675	0	34.1066	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	719.0	0	SC	0	3.2728	0	34.1090	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	720.0	0	SC	0	3.2742	0	34.1101	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	721.0	0	SC	0	3.2748	0	34.1103	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	722.0	0	SC	0	3.2757	0	34.1108	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	723.0	0	SC	0	3.2782	0	34.1118	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	724.0	0	SC	0	3.2807	0	34.1123	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	725.0	0	SC	0	3.2834	0	34.1129	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	726.0	0	SC	0	3.2838	0	34.1132	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	727.0	0	SC	0	3.2848	0	34.1135	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	728.0	0	SC	0	3.2881	0	34.1141	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	729.0	0	SC	0	3.2905	0	34.1141	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	730.0	0	SC	0	3.2979	0	34.1165	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	731.0	0	SC	0	3.3161	0	34.1201	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	732.0	0	SC	0	3.3256	0	34.1226	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	733.0	0	SC	0	3.3321	0	34.1240	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	734.0	0	SC	0	3.3363	0	34.1254	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	735.0	0	SC	0	3.3384	0	34.1272	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	736.0	0	SC	0	3.3377	0	34.1289	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	737.0	0	SC	0	3.3365	0	34.1296	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	738.0	0	SC	0	3.3336	0	34.1311	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	739.0	0	SC	0	3.3333	0	34.1315	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	740.0	0	SC	0	3.3307	0	34.1325	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	741.0	0	SC	0	3.3286	0	34.1333	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	742.0	0	SC	0	3.3279	0	34.1333	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	743.0	0	SC	0	3.3273	0	34.1333	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	744.0	0	SC	0	3.3268	0	34.1334	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	745.0	0	SC	0	3.3261	0	34.1336	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	746.0	0	SC	0	3.3255	0	34.1338	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	747.0	0	SC	0	3.3251	0	34.1340	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	748.0	0	SC	0	3.3240	0	34.1342	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	749.0	0	SC	0	3.3220	0	34.1350	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	750.0	0	SC	0	3.3203	0	34.1355	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	751.0	0	SC	0	3.3150	0	34.1359	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	752.0	0	SC	0	3.3063	0	34.1366	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	753.0	0	SC	0	3.2963	0	34.1370	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	754.0	0	SC	0	3.2907	0	34.1370	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	755.0	0	SC	0	3.2858	0	34.1367	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	756.0	0	SC	0	3.2809	0	34.1364	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	757.0	0	SC	0	3.2780	0	34.1364	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	758.0	0	SC	0	3.2780	0	34.1363	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	759.0	0	SC	0	3.2774	0	34.1363	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	760.0	0	SC	0	3.2737	0	34.1359	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	761.0	0	SC	0	3.2701	0	34.1363	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	762.0	0	SC	0	3.2706	0	34.1358	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	763.0	0	SC	0	3.2647	0	34.1355	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	764.0	0	SC	0	3.2637	0	34.1355	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	765.0	0	SC	0	3.2628	0	34.1368	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	766.0	0	SC	0	3.2620	0	34.1409	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	767.0	0	SC	0	3.2639	0	34.1434	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	768.0	0	SC	0	3.2666	0	34.1454	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	769.0	0	SC	0	3.2675	0	34.1467	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	770.0	0	SC	0	3.2684	0	34.1474	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	771.0	0	SC	0	3.2689	0	34.1487	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	772.0	0	SC	0	3.2677	0	34.1497	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	773.0	0	SC	0	3.2659	0	34.1509	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	774.0	0	SC	0	3.2660	0	34.1509	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	775.0	0	SC	0	3.2666	0	34.1510	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	776.0	0	SC	0	3.2663	0	34.1506	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	777.0	0	SC	0	3.2666	0	34.1507	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	778.0	0	SC	0	3.2681	0	34.1532	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	779.0	0	SC	0	3.2774	0	34.1595	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	780.0	0	SC	0	3.2800	0	34.1603	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	781.0	0	SC	0	3.2806	0	34.1610	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	782.0	0	SC	0	3.2787	0	34.1618	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	783.0	0	SC	0	3.2710	0	34.1629	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	784.0	0	SC	0	3.2675	0	34.1632	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	785.0	0	SC	0	3.2607	0	34.1639	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	786.0	0	SC	0	3.2513	0	34.1658	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	787.0	0	SC	0	3.2478	0	34.1668	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	788.0	0	SC	0	3.2411	0	34.1669	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	789.0	0	SC	0	3.2354	0	34.1668	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	790.0	0	SC	0	3.2270	0	34.1668	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	791.0	0	SC	0	3.2226	0	34.1677	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	792.0	0	SC	0	3.2209	0	34.1682	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	793.0	0	SC	0	3.2193	0	34.1687	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	794.0	0	SC	0	3.2175	0	34.1689	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	795.0	0	SC	0	3.2145	0	34.1694	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	796.0	0	SC	0	3.2117	0	34.1701	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	797.0	0	SC	0	3.2066	0	34.1711	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	798.0	0	SC	0	3.2008	0	34.1718	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	799.0	0	SC	0	3.2005	0	34.1728	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	800.0	0	SC	0	3.2012	0	34.1730	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	801.0	0	SC	0	3.2020	0	34.1728	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	802.0	0	SC	0	3.2024	0	34.1727	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	803.0	0	SC	0	3.2005	0	34.1736	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	804.0	0	SC	0	3.1958	0	34.1746	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	805.0	0	SC	0	3.1942	0	34.1757	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	806.0	0	SC	0	3.1943	0	34.1757	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	807.0	0	SC	0	3.1928	0	34.1771	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	808.0	0	SC	0	3.1938	0	34.1786	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	809.0	0	SC	0	3.1994	0	34.1819	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	810.0	0	SC	0	3.2050	0	34.1847	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	811.0	0	SC	0	3.2104	0	34.1862	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	812.0	0	SC	0	3.2148	0	34.1880	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	813.0	0	SC	0	3.2165	0	34.1884	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	814.0	0	SC	0	3.2243	0	34.1903	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	815.0	0	SC	0	3.2420	0	34.1959	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	816.0	0	SC	0	3.2428	0	34.1978	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	817.0	0	SC	0	3.2421	0	34.1994	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	818.0	0	SC	0	3.2421	0	34.1999	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	819.0	0	SC	0	3.2423	0	34.2013	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	820.0	0	SC	0	3.2424	0	34.2024	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	821.0	0	SC	0	3.2417	0	34.2030	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	822.0	0	SC	0	3.2412	0	34.2035	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	823.0	0	SC	0	3.2413	0	34.2045	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	824.0	0	SC	0	3.2401	0	34.2049	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	825.0	0	SC	0	3.2369	0	34.2051	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	826.0	0	SC	0	3.2332	0	34.2058	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	827.0	0	SC	0	3.2296	0	34.2068	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	828.0	0	SC	0	3.2262	0	34.2074	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	829.0	0	SC	0	3.2245	0	34.2081	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	830.0	0	SC	0	3.2236	0	34.2090	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	831.0	0	SC	0	3.2222	0	34.2102	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	832.0	0	SC	0	3.2203	0	34.2128	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	833.0	0	SC	0	3.2174	0	34.2141	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	834.0	0	SC	0	3.2126	0	34.2150	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	835.0	0	SC	0	3.2073	0	34.2162	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	836.0	0	SC	0	3.2035	0	34.2171	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	837.0	0	SC	0	3.2007	0	34.2179	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	838.0	0	SC	0	3.1988	0	34.2187	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	839.0	0	SC	0	3.1980	0	34.2192	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	840.0	0	SC	0	3.1977	0	34.2200	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	841.0	0	SC	0	3.1977	0	34.2215	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	842.0	0	SC	0	3.1980	0	34.2239	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	843.0	0	SC	0	3.1972	0	34.2268	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	844.0	0	SC	0	3.1955	0	34.2283	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	845.0	0	SC	0	3.1951	0	34.2284	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	846.0	0	SC	0	3.1950	0	34.2286	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	847.0	0	SC	0	3.1948	0	34.2288	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	848.0	0	SC	0	3.1950	0	34.2287	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	849.0	0	SC	0	3.1948	0	34.2288	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	850.0	0	SC	0	3.1940	0	34.2292	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	851.0	0	SC	0	3.1936	0	34.2295	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	852.0	0	SC	0	3.1932	0	34.2296	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	853.0	0	SC	0	3.1921	0	34.2299	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	854.0	0	SC	0	3.1909	0	34.2305	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	855.0	0	SC	0	3.1870	0	34.2329	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	856.0	0	SC	0	3.1827	0	34.2353	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	857.0	0	SC	0	3.1811	0	34.2364	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	858.0	0	SC	0	3.1806	0	34.2369	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	859.0	0	SC	0	3.1803	0	34.2375	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	860.0	0	SC	0	3.1801	0	34.2378	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	861.0	0	SC	0	3.1799	0	34.2378	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	862.0	0	SC	0	3.1801	0	34.2380	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	863.0	0	SC	0	3.1801	0	34.2381	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	864.0	0	SC	0	3.1799	0	34.2382	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	865.0	0	SC	0	3.1799	0	34.2383	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	866.0	0	SC	0	3.1799	0	34.2385	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	867.0	0	SC	0	3.1799	0	34.2386	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	868.0	0	SC	0	3.1801	0	34.2385	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	869.0	0	SC	0	3.1801	0	34.2388	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	870.0	0	SC	0	3.1801	0	34.2388	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	871.0	0	SC	0	3.1802	0	34.2388	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	872.0	0	SC	0	3.1801	0	34.2391	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	873.0	0	SC	0	3.1801	0	34.2391	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	874.0	0	SC	0	3.1801	0	34.2393	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	875.0	0	SC	0	3.1802	0	34.2394	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	876.0	0	SC	0	3.1801	0	34.2398	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	877.0	0	SC	0	3.1786	0	34.2420	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	878.0	0	SC	0	3.1734	0	34.2466	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	879.0	0	SC	0	3.1702	0	34.2477	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	880.0	0	SC	0	3.1620	0	34.2488	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	881.0	0	SC	0	3.1483	0	34.2515	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	882.0	0	SC	0	3.1471	0	34.2516	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	883.0	0	SC	0	3.1462	0	34.2517	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	884.0	0	SC	0	3.1442	0	34.2523	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	885.0	0	SC	0	3.1362	0	34.2543	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	886.0	0	SC	0	3.1345	0	34.2549	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	887.0	0	SC	0	3.1349	0	34.2547	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	888.0	0	SC	0	3.1343	0	34.2546	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	889.0	0	SC	0	3.1353	0	34.2548	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	890.0	0	SC	0	3.1357	0	34.2549	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	891.0	0	SC	0	3.1357	0	34.2550	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	892.0	0	SC	0	3.1342	0	34.2552	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	893.0	0	SC	0	3.1342	0	34.2554	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	894.0	0	SC	0	3.1355	0	34.2554	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	895.0	0	SC	0	3.1351	0	34.2558	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	896.0	0	SC	0	3.1359	0	34.2566	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	897.0	0	SC	0	3.1363	0	34.2566	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	898.0	0	SC	0	3.1352	0	34.2565	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	899.0	0	SC	0	3.1347	0	34.2580	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	900.0	0	SC	0	3.1324	0	34.2595	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	901.0	0	SC	0	3.1275	0	34.2611	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	902.0	0	SC	0	3.1238	0	34.2620	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	903.0	0	SC	0	3.1221	0	34.2625	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	904.0	0	SC	0	3.1192	0	34.2634	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	905.0	0	SC	0	3.1124	0	34.2664	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	906.0	0	SC	0	3.1114	0	34.2676	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	907.0	0	SC	0	3.1110	0	34.2682	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	908.0	0	SC	0	3.1111	0	34.2682	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	909.0	0	SC	0	3.1104	0	34.2693	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	910.0	0	SC	0	3.1102	0	34.2695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	911.0	0	SC	0	3.1103	0	34.2697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	912.0	0	SC	0	3.1104	0	34.2697	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	913.0	0	SC	0	3.1102	0	34.2700	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	914.0	0	SC	0	3.1099	0	34.2703	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	915.0	0	SC	0	3.1090	0	34.2709	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	916.0	0	SC	0	3.1053	0	34.2722	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	917.0	0	SC	0	3.1032	0	34.2734	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	918.0	0	SC	0	3.1002	0	34.2754	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	919.0	0	SC	0	3.0980	0	34.2766	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	920.0	0	SC	0	3.0902	0	34.2805	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	921.0	0	SC	0	3.0847	0	34.2829	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	922.0	0	SC	0	3.0813	0	34.2846	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	923.0	0	SC	0	3.0788	0	34.2857	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	924.0	0	SC	0	3.0780	0	34.2859	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	925.0	0	SC	0	3.0758	0	34.2870	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	926.0	0	SC	0	3.0741	0	34.2878	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	927.0	0	SC	0	3.0727	0	34.2884	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	928.0	0	SC	0	3.0710	0	34.2893	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	929.0	0	SC	0	3.0693	0	34.2902	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	930.0	0	SC	0	3.0680	0	34.2906	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	931.0	0	SC	0	3.0649	0	34.2917	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	932.0	0	SC	0	3.0566	0	34.2952	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	933.0	0	SC	0	3.0520	0	34.2971	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	934.0	0	SC	0	3.0485	0	34.2986	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	935.0	0	SC	0	3.0459	0	34.2997	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	936.0	0	SC	0	3.0432	0	34.3008	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	937.0	0	SC	0	3.0419	0	34.3013	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	938.0	0	SC	0	3.0406	0	34.3019	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	939.0	0	SC	0	3.0388	0	34.3025	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	940.0	0	SC	0	3.0339	0	34.3043	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	941.0	0	SC	0	3.0324	0	34.3048	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	942.0	0	SC	0	3.0322	0	34.3046	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	943.0	0	SC	0	3.0318	0	34.3051	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	944.0	0	SC	0	3.0315	0	34.3050	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	945.0	0	SC	0	3.0308	0	34.3056	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	946.0	0	SC	0	3.0310	0	34.3053	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	947.0	0	SC	0	3.0298	0	34.3058	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	948.0	0	SC	0	3.0280	0	34.3066	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	949.0	0	SC	0	3.0263	0	34.3069	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	950.0	0	SC	0	3.0247	0	34.3076	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	951.0	0	SC	0	3.0232	0	34.3081	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	952.0	0	SC	0	3.0225	0	34.3084	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	953.0	0	SC	0	3.0219	0	34.3088	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	954.0	0	SC	0	3.0207	0	34.3091	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	955.0	0	SC	0	3.0188	0	34.3101	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	956.0	0	SC	0	3.0164	0	34.3111	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	957.0	0	SC	0	3.0161	0	34.3112	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	958.0	0	SC	0	3.0155	0	34.3115	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	959.0	0	SC	0	3.0151	0	34.3117	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	960.0	0	SC	0	3.0146	0	34.3121	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	961.0	0	SC	0	3.0139	0	34.3123	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	962.0	0	SC	0	3.0137	0	34.3122	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	963.0	0	SC	0	3.0117	0	34.3133	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	964.0	0	SC	0	3.0092	0	34.3143	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	965.0	0	SC	0	3.0082	0	34.3148	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	966.0	0	SC	0	3.0053	0	34.3159	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	967.0	0	SC	0	3.0034	0	34.3166	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	968.0	0	SC	0	3.0020	0	34.3168	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	969.0	0	SC	0	3.0014	0	34.3171	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	970.0	0	SC	0	3.0001	0	34.3176	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	971.0	0	SC	0	2.9996	0	34.3176	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	972.0	0	SC	0	2.9983	0	34.3182	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	973.0	0	SC	0	2.9971	0	34.3187	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	974.0	0	SC	0	2.9962	0	34.3190	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	975.0	0	SC	0	2.9948	0	34.3197	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	976.0	0	SC	0	2.9946	0	34.3198	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	977.0	0	SC	0	2.9938	0	34.3198	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	978.0	0	SC	0	2.9932	0	34.3198	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	979.0	0	SC	0	2.9894	0	34.3211	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	980.0	0	SC	0	2.9880	0	34.3213	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	981.0	0	SC	0	2.9876	0	34.3215	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	982.0	0	SC	0	2.9873	0	34.3218	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	983.0	0	SC	0	2.9870	0	34.3219	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	984.0	0	SC	0	2.9870	0	34.3215	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	985.0	0	SC	0	2.9857	0	34.3221	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	986.0	0	SC	0	2.9854	0	34.3222	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	987.0	0	SC	0	2.9847	0	34.3222	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	988.0	0	SC	0	2.9843	0	34.3223	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	989.0	0	SC	0	2.9840	0	34.3225	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	990.0	0	SC	0	2.9838	0	34.3225	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	991.0	0	SC	0	2.9833	0	34.3226	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	992.0	0	SC	0	2.9822	0	34.3228	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	993.0	0	SC	0	2.9818	0	34.3230	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	994.0	0	SC	0	2.9804	0	34.3234	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	995.0	0	SC	0	2.9782	0	34.3241	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	996.0	0	SC	0	2.9748	0	34.3250	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	997.0	0	SC	0	2.9718	0	34.3260	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	998.0	0	SC	0	2.9672	0	34.3271	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	999.0	0	SC	0	2.9626	0	34.3285	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1000.0	0	SC	0	2.9616	0	34.3288	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1001.0	0	SC	0	2.9607	0	34.3290	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1002.0	0	SC	0	2.9603	0	34.3292	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1003.0	0	SC	0	2.9599	0	34.3294	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1004.0	0	SC	0	2.9563	0	34.3305	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1005.0	0	SC	0	2.9533	0	34.3317	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1006.0	0	SC	0	2.9516	0	34.3320	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1007.0	0	SC	0	2.9465	0	34.3335	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1008.0	0	SC	0	2.9415	0	34.3350	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1009.0	0	SC	0	2.9376	0	34.3363	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1010.0	0	SC	0	2.9338	0	34.3374	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1011.0	0	SC	0	2.9283	0	34.3389	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1012.0	0	SC	0	2.9254	0	34.3397	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1013.0	0	SC	0	2.9236	0	34.3405	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1014.0	0	SC	0	2.9203	0	34.3416	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1015.0	0	SC	0	2.9194	0	34.3417	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1016.0	0	SC	0	2.9167	0	34.3424	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1017.0	0	SC	0	2.9160	0	34.3427	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1018.0	0	SC	0	2.9148	0	34.3431	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1019.0	0	SC	0	2.9107	0	34.3442	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1020.0	0	SC	0	2.9068	0	34.3453	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1021.0	0	SC	0	2.9001	0	34.3467	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1022.0	0	SC	0	2.8913	0	34.3495	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1023.0	0	SC	0	2.8902	0	34.3496	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1024.0	0	SC	0	2.8921	0	34.3491	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1025.0	0	SC	0	2.8914	0	34.3495	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1026.0	0	SC	0	2.8930	0	34.3491	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1027.0	0	SC	0	2.8893	0	34.3498	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1028.0	0	SC	0	2.8823	0	34.3516	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1029.0	0	SC	0	2.8818	0	34.3515	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1030.0	0	SC	0	2.8772	0	34.3528	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1031.0	0	SC	0	2.8732	0	34.3539	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1032.0	0	SC	0	2.8710	0	34.3543	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1033.0	0	SC	0	2.8652	0	34.3557	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1034.0	0	SC	0	2.8624	0	34.3564	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1035.0	0	SC	0	2.8607	0	34.3569	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1036.0	0	SC	0	2.8590	0	34.3572	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1037.0	0	SC	0	2.8577	0	34.3574	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1038.0	0	SC	0	2.8544	0	34.3584	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1039.0	0	SC	0	2.8517	0	34.3590	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1040.0	0	SC	0	2.8454	0	34.3605	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1041.0	0	SC	0	2.8428	0	34.3611	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1042.0	0	SC	0	2.8409	0	34.3619	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1043.0	0	SC	0	2.8390	0	34.3623	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1044.0	0	SC	0	2.8363	0	34.3632	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1045.0	0	SC	0	2.8290	0	34.3656	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1046.0	0	SC	0	2.8291	0	34.3654	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1047.0	0	SC	0	2.8289	0	34.3654	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1048.0	0	SC	0	2.8290	0	34.3654	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1049.0	0	SC	0	2.8289	0	34.3655	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1050.0	0	SC	0	2.8281	0	34.3658	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1051.0	0	SC	0	2.8288	0	34.3656	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1052.0	0	SC	0	2.8284	0	34.3660	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1053.0	0	SC	0	2.8267	0	34.3666	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1054.0	0	SC	0	2.8245	0	34.3673	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1055.0	0	SC	0	2.8234	0	34.3678	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1056.0	0	SC	0	2.8234	0	34.3678	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1057.0	0	SC	0	2.8239	0	34.3675	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1058.0	0	SC	0	2.8235	0	34.3678	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1059.0	0	SC	0	2.8253	0	34.3671	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1060.0	0	SC	0	2.8210	0	34.3684	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1061.0	0	SC	0	2.8178	0	34.3695	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1062.0	0	SC	0	2.8155	0	34.3700	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1063.0	0	SC	0	2.8094	0	34.3718	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1064.0	0	SC	0	2.8086	0	34.3720	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1065.0	0	SC	0	2.8070	0	34.3727	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1066.0	0	SC	0	2.8045	0	34.3733	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1067.0	0	SC	0	2.8045	0	34.3733	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1068.0	0	SC	0	2.8029	0	34.3738	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1069.0	0	SC	0	2.8014	0	34.3743	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1070.0	0	SC	0	2.8004	0	34.3745	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1071.0	0	SC	0	2.7987	0	34.3752	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1072.0	0	SC	0	2.7986	0	34.3753	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1073.0	0	SC	0	2.7972	0	34.3758	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1074.0	0	SC	0	2.7977	0	34.3755	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1075.0	0	SC	0	2.7964	0	34.3762	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1076.0	0	SC	0	2.7941	0	34.3768	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1077.0	0	SC	0	2.7929	0	34.3772	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1078.0	0	SC	0	2.7926	0	34.3774	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1079.0	0	SC	0	2.7911	0	34.3781	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1080.0	0	SC	0	2.7913	0	34.3778	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1081.0	0	SC	0	2.7901	0	34.3784	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1082.0	0	SC	0	2.7868	0	34.3793	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1083.0	0	SC	0	2.7854	0	34.3799	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1084.0	0	SC	0	2.7831	0	34.3805	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1085.0	0	SC	0	2.7785	0	34.3821	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1086.0	0	SC	0	2.7774	0	34.3825	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1087.0	0	SC	0	2.7755	0	34.3835	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1088.0	0	SC	0	2.7747	0	34.3838	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1089.0	0	SC	0	2.7731	0	34.3844	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1090.0	0	SC	0	2.7703	0	34.3855	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1091.0	0	SC	0	2.7696	0	34.3861	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1092.0	0	SC	0	2.7702	0	34.3855	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1093.0	0	SC	0	2.7698	0	34.3859	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1094.0	0	SC	0	2.7694	0	34.3861	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1095.0	0	SC	0	2.7698	0	34.3859	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1096.0	0	SC	0	2.7698	0	34.3860	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1097.0	0	SC	0	2.7697	0	34.3862	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1098.0	0	SC	0	2.7692	0	34.3863	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1099.0	0	SC	0	2.7677	0	34.3866	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1100.0	0	SC	0	2.7662	0	34.3872	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1101.0	0	SC	0	2.7652	0	34.3875	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1102.0	0	SC	0	2.7651	0	34.3876	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1103.0	0	SC	0	2.7628	0	34.3883	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1104.0	0	SC	0	2.7598	0	34.3891	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1105.0	0	SC	0	2.7578	0	34.3897	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1106.0	0	SC	0	2.7570	0	34.3900	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1107.0	0	SC	0	2.7557	0	34.3903	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1108.0	0	SC	0	2.7544	0	34.3907	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1109.0	0	SC	0	2.7544	0	34.3905	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1110.0	0	SC	0	2.7533	0	34.3907	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1111.0	0	SC	0	2.7521	0	34.3911	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1112.0	0	SC	0	2.7514	0	34.3913	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1113.0	0	SC	0	2.7486	0	34.3920	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1114.0	0	SC	0	2.7398	0	34.3942	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1115.0	0	SC	0	2.7343	0	34.3957	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1116.0	0	SC	0	2.7280	0	34.3974	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1117.0	0	SC	0	2.7202	0	34.3998	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1118.0	0	SC	0	2.7185	0	34.4001	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1119.0	0	SC	0	2.7152	0	34.4011	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1120.0	0	SC	0	2.7149	0	34.4012	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1121.0	0	SC	0	2.7140	0	34.4016	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1122.0	0	SC	0	2.7114	0	34.4024	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1123.0	0	SC	0	2.7064	0	34.4037	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1124.0	0	SC	0	2.7060	0	34.4037	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1125.0	0	SC	0	2.7033	0	34.4047	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1126.0	0	SC	0	2.7017	0	34.4052	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1127.0	0	SC	0	2.7015	0	34.4052	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1128.0	0	SC	0	2.7013	0	34.4052	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1129.0	0	SC	0	2.7002	0	34.4058	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1130.0	0	SC	0	2.6999	0	34.4061	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1131.0	0	SC	0	2.6988	0	34.4063	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1132.0	0	SC	0	2.6961	0	34.4067	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1133.0	0	SC	0	2.6959	0	34.4069	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1134.0	0	SC	0	2.6958	0	34.4072	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1135.0	0	SC	0	2.6948	0	34.4074	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1136.0	0	SC	0	2.6946	0	34.4076	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1137.0	0	SC	0	2.6948	0	34.4075	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1138.0	0	SC	0	2.6931	0	34.4079	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1139.0	0	SC	0	2.6915	0	34.4084	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1140.0	0	SC	0	2.6906	0	34.4089	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1141.0	0	SC	0	2.6893	0	34.4093	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1142.0	0	SC	0	2.6888	0	34.4094	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1143.0	0	SC	0	2.6879	0	34.4097	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1144.0	0	SC	0	2.6862	0	34.4103	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1145.0	0	SC	0	2.6854	0	34.4105	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1146.0	0	SC	0	2.6850	0	34.4106	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1147.0	0	SC	0	2.6843	0	34.4109	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1148.0	0	SC	0	2.6827	0	34.4113	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1149.0	0	SC	0	2.6816	0	34.4117	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1150.0	0	SC	0	2.6812	0	34.4119	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1151.0	0	SC	0	2.6813	0	34.4118	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1152.0	0	SC	0	2.6811	0	34.4120	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1153.0	0	SC	0	2.6809	0	34.4121	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1154.0	0	SC	0	2.6801	0	34.4123	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1155.0	0	SC	0	2.6794	0	34.4126	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1156.0	0	SC	0	2.6787	0	34.4126	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1157.0	0	SC	0	2.6786	0	34.4127	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1158.0	0	SC	0	2.6784	0	34.4128	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1159.0	0	SC	0	2.6782	0	34.4129	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1160.0	0	SC	0	2.6771	0	34.4133	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1161.0	0	SC	0	2.6771	0	34.4131	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1162.0	0	SC	0	2.6758	0	34.4133	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1163.0	0	SC	0	2.6753	0	34.4134	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1164.0	0	SC	0	2.6750	0	34.4136	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1165.0	0	SC	0	2.6747	0	34.4137	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1166.0	0	SC	0	2.6747	0	34.4138	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1167.0	0	SC	0	2.6746	0	34.4138	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1168.0	0	SC	0	2.6750	0	34.4136	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1169.0	0	SC	0	2.6750	0	34.4138	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1170.0	0	SC	0	2.6749	0	34.4139	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1171.0	0	SC	0	2.6748	0	34.4140	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1172.0	0	SC	0	2.6748	0	34.4141	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1173.0	0	SC	0	2.6746	0	34.4142	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1174.0	0	SC	0	2.6746	0	34.4142	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1175.0	0	SC	0	2.6747	0	34.4142	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1176.0	0	SC	0	2.6749	0	34.4138	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1177.0	0	SC	0	2.6749	0	34.4141	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1178.0	0	SC	0	2.6746	0	34.4142	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1179.0	0	SC	0	2.6745	0	34.4143	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1180.0	0	SC	0	2.6740	0	34.4143	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1181.0	0	SC	0	2.6740	0	34.4143	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1182.0	0	SC	0	2.6739	0	34.4144	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1183.0	0	SC	0	2.6733	0	34.4143	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1184.0	0	SC	0	2.6717	0	34.4148	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1185.0	0	SC	0	2.6707	0	34.4152	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1186.0	0	SC	0	2.6702	0	34.4154	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1187.0	0	SC	0	2.6706	0	34.4151	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1188.0	0	SC	0	2.6708	0	34.4150	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1189.0	0	SC	0	2.6700	0	34.4152	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1190.0	0	SC	0	2.6694	0	34.4154	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1191.0	0	SC	0	2.6695	0	34.4154	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1192.0	0	SC	0	2.6691	0	34.4155	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1193.0	0	SC	0	2.6693	0	34.4156	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1194.0	0	SC	0	2.6690	0	34.4155	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1195.0	0	SC	0	2.6690	0	34.4156	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1196.0	0	SC	0	2.6685	0	34.4156	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1197.0	0	SC	0	2.6689	0	34.4156	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1198.0	0	SC	0	2.6685	0	34.4158	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1199.0	0	SC	0	2.6688	0	34.4157	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1200.0	0	SC	0	2.6683	0	34.4157	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1201.0	0	SC	0	2.6682	0	34.4158	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1202.0	0	SC	0	2.6682	0	34.4156	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1203.0	0	SC	0	2.6681	0	34.4157	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1204.0	0	SC	0	2.6673	0	34.4159	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1205.0	0	SC	0	2.6672	0	34.4159	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1206.0	0	SC	0	2.6665	0	34.4162	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1207.0	0	SC	0	2.6634	0	34.4169	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1208.0	0	SC	0	2.6620	0	34.4173	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1209.0	0	SC	0	2.6610	0	34.4174	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1210.0	0	SC	0	2.6599	0	34.4176	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1211.0	0	SC	0	2.6601	0	34.4174	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1212.0	0	SC	0	2.6592	0	34.4178	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1213.0	0	SC	0	2.6536	0	34.4191	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1214.0	0	SC	0	2.6525	0	34.4194	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1215.0	0	SC	0	2.6514	0	34.4196	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1216.0	0	SC	0	2.6470	0	34.4204	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1217.0	0	SC	0	2.6428	0	34.4216	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1218.0	0	SC	0	2.6411	0	34.4221	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1219.0	0	SC	0	2.6408	0	34.4223	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1220.0	0	SC	0	2.6407	0	34.4221	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1221.0	0	SC	0	2.6404	0	34.4221	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1222.0	0	SC	0	2.6395	0	34.4227	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1223.0	0	SC	0	2.6389	0	34.4229	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1224.0	0	SC	0	2.6381	0	34.4231	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1225.0	0	SC	0	2.6374	0	34.4233	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1226.0	0	SC	0	2.6374	0	34.4232	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1227.0	0	SC	0	2.6370	0	34.4235	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1228.0	0	SC	0	2.6365	0	34.4236	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1229.0	0	SC	0	2.6359	0	34.4236	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1230.0	0	SC	0	2.6353	0	34.4240	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1231.0	0	SC	0	2.6345	0	34.4240	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1232.0	0	SC	0	2.6338	0	34.4243	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1233.0	0	SC	0	2.6317	0	34.4248	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1234.0	0	SC	0	2.6286	0	34.4255	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1235.0	0	SC	0	2.6260	0	34.4261	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1236.0	0	SC	0	2.6242	0	34.4265	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1237.0	0	SC	0	2.6205	0	34.4272	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1238.0	0	SC	0	2.6171	0	34.4280	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1239.0	0	SC	0	2.6157	0	34.4281	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1240.0	0	SC	0	2.6140	0	34.4286	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1241.0	0	SC	0	2.6129	0	34.4287	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1242.0	0	SC	0	2.6037	0	34.4306	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1243.0	0	SC	0	2.6004	0	34.4316	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1244.0	0	SC	0	2.5992	0	34.4316	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1245.0	0	SC	0	2.5884	0	34.4338	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1246.0	0	SC	0	2.5804	0	34.4352	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1247.0	0	SC	0	2.5729	0	34.4363	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1248.0	0	SC	0	2.5649	0	34.4377	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1249.0	0	SC	0	2.5556	0	34.4394	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1250.0	0	SC	0	2.5511	0	34.4403	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1251.0	0	SC	0	2.5486	0	34.4411	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1252.0	0	SC	0	2.5470	0	34.4415	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1253.0	0	SC	0	2.5466	0	34.4415	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1254.0	0	SC	0	2.5452	0	34.4418	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1255.0	0	SC	0	2.5441	0	34.4423	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1256.0	0	SC	0	2.5419	0	34.4428	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1257.0	0	SC	0	2.5381	0	34.4436	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1258.0	0	SC	0	2.5356	0	34.4443	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1259.0	0	SC	0	2.5353	0	34.4444	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1260.0	0	SC	0	2.5345	0	34.4445	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1261.0	0	SC	0	2.5338	0	34.4447	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1262.0	0	SC	0	2.5336	0	34.4448	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1263.0	0	SC	0	2.5319	0	34.4454	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1264.0	0	SC	0	2.5297	0	34.4458	0
JDWX___20051265	002	C	01/26/2005	16:14	143.0067	39.9778	0	1265.0	0	SC	0	2.5286	0	34.4460	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	0.0	0	SC	0	14.04	0	33.062	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	10.0	0	SC	0	7.86	0	33.082	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	20.0	0	SC	0	4.71	0	33.092	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	30.0	0	SC	0	4.11	0	33.117	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	50.0	0	SC	0	3.62	0	33.175	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	75.0	0	SC	0	1.65	0	33.101	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	100.0	0	SC	0	1.76	0	33.208	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	125.0	0	SC	0	2.30	0	33.317	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	150.0	0	SC	0	2.15	0	33.347	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	200.0	0	SC	0	2.26	0	33.474	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	250.0	0	SC	0	2.43	0	33.580	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	300.0	0	SC	0	2.68	0	33.684	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	400.0	0	SC	0	3.36	0	33.916	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	500.0	0	SC	0	3.23	0	34.028	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	600.0	0	SC	0	3.31	0	34.142	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	700.0	0	SC	0	3.19	0	34.229	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	800.0	0	SC	0	3.05	0	34.297	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	900.0	0	SC	0	3.00	0	34.366	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	1000.0	0	SC	0	2.84	0	34.408	0
JDWX___20051266	001	B	06/24/2005	04:30	143.0000	40.0000	0	1200.0	0	SC	0	2.46	0	34.464	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	0.0	0	SC	0	17.64	0	33.584	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	10.0	0	SC	0	16.71	0	33.928	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	20.0	0	SC	0	15.01	0	34.235	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	30.0	0	SC	0	11.95	0	33.979	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	50.0	0	SC	0	10.05	0	33.954	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	75.0	0	SC	0	10.04	0	34.156	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	100.0	0	SC	0	7.96	0	33.897	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	125.0	0	SC	0	6.87	0	33.824	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	150.0	0	SC	0	5.52	0	33.676	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	200.0	0	SC	0	3.29	0	33.472	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	250.0	0	SC	0	2.88	0	33.507	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	300.0	0	SC	0	3.17	0	33.658	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	400.0	0	SC	0	3.39	0	33.855	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	500.0	0	SC	0	3.33	0	33.983	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	600.0	0	SC	0	3.32	0	34.115	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	700.0	0	SC	0	3.64	0	34.262	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	800.0	0	SC	0	3.45	0	34.334	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	900.0	0	SC	0	3.24	0	34.375	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	1000.0	0	SC	0	2.95	0	34.396	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	1200.0	0	SC	0	2.66	0	34.472	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	1500.0	0	SC	0	2.33	0	34.528	0
JDWX___20051266	002	B	06/24/2005	12:09	143.6833	40.0000	0	2000.0	0	SC	0	1.95	0	34.599	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	0.0	0	SC	0	18.66	0	33.436	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	10.0	0	SC	0	14.57	0	33.299	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	20.0	0	SC	0	8.14	0	33.205	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	30.0	0	SC	0	8.43	0	33.749	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	50.0	0	SC	0	8.81	0	33.997	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	75.0	0	SC	0	7.01	0	33.814	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	100.0	0	SC	0	6.75	0	33.844	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	125.0	0	SC	0	6.14	0	33.802	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	150.0	0	SC	0	4.69	0	33.644	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	200.0	0	SC	0	3.16	0	33.561	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	250.0	0	SC	0	3.08	0	33.651	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	300.0	0	SC	0	3.23	0	33.763	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	400.0	0	SC	0	3.74	0	33.981	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	500.0	0	SC	0	3.83	0	34.145	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	600.0	0	SC	0	3.66	0	34.232	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	700.0	0	SC	0	3.15	0	34.264	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	800.0	0	SC	0	3.14	0	34.351	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	900.0	0	SC	0	2.92	0	34.388	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	1000.0	0	SC	0	2.78	0	34.425	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	1200.0	0	SC	0	2.50	0	34.484	0
JDWX___20051267	001	B	07/16/2005	20:39	143.0000	39.0000	0	1500.0	0	SC	0	2.16	0	34.546	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	0.0	0	SC	0	19.17	0	33.338	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	10.0	0	SC	0	17.40	0	33.355	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	20.0	0	SC	0	11.65	0	33.415	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	30.0	0	SC	0	9.43	0	33.571	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	50.0	0	SC	0	7.09	0	33.610	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	75.0	0	SC	0	6.35	0	33.664	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	100.0	0	SC	0	5.04	0	33.556	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	125.0	0	SC	0	4.80	0	33.595	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	150.0	0	SC	0	3.90	0	33.531	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	200.0	0	SC	0	3.10	0	33.522	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	250.0	0	SC	0	4.56	0	33.840	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	300.0	0	SC	0	4.20	0	33.881	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	400.0	0	SC	0	3.54	0	33.954	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	500.0	0	SC	0	4.09	0	34.171	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	600.0	0	SC	0	3.54	0	34.211	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	700.0	0	SC	0	3.37	0	34.290	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	800.0	0	SC	0	3.29	0	34.364	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	900.0	0	SC	0	3.02	0	34.394	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	1000.0	0	SC	0	2.85	0	34.424	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	1200.0	0	SC	0	2.57	0	34.473	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	1500.0	0	SC	0	2.24	0	34.537	0
JDWX___20051267	002	B	07/16/2005	23:17	143.3333	39.0000	0	2000.0	0	SC	0	1.92	0	34.601	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	4.0	0	SC	0	19.1744	0	33.3381	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	5.0	0	SC	0	18.7142	0	33.3556	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	6.0	0	SC	0	18.5387	0	33.3766	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	7.0	0	SC	0	18.3226	0	33.3772	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	8.0	0	SC	0	17.8352	0	33.3603	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	9.0	0	SC	0	17.5222	0	33.3552	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	10.0	0	SC	0	17.4117	0	33.3547	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	11.0	0	SC	0	17.2638	0	33.3581	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	12.0	0	SC	0	16.9927	0	33.3869	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	13.0	0	SC	0	16.7434	0	33.4019	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	14.0	0	SC	0	16.6341	0	33.4137	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	15.0	0	SC	0	16.6159	0	33.4176	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	16.0	0	SC	0	16.1224	0	33.4590	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	17.0	0	SC	0	15.0986	0	33.6051	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	18.0	0	SC	0	14.2029	0	33.7085	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	19.0	0	SC	0	13.8142	0	33.7006	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	20.0	0	SC	0	11.8634	0	33.4391	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	21.0	0	SC	0	11.0578	0	33.3808	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	22.0	0	SC	0	10.3273	0	33.4380	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	23.0	0	SC	0	10.1179	0	33.4450	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	24.0	0	SC	0	10.0072	0	33.4525	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	25.0	0	SC	0	9.7291	0	33.4614	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	26.0	0	SC	0	9.5032	0	33.4621	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	27.0	0	SC	0	9.3637	0	33.4625	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	28.0	0	SC	0	9.3920	0	33.4860	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	29.0	0	SC	0	9.3881	0	33.5204	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	30.0	0	SC	0	9.4378	0	33.5646	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	31.0	0	SC	0	9.3824	0	33.5742	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	32.0	0	SC	0	8.9013	0	33.5280	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	33.0	0	SC	0	8.3798	0	33.4958	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	34.0	0	SC	0	8.0345	0	33.4709	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	35.0	0	SC	0	7.9375	0	33.4608	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	36.0	0	SC	0	7.8242	0	33.4498	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	37.0	0	SC	0	7.6721	0	33.4550	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	38.0	0	SC	0	7.9311	0	33.5468	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	39.0	0	SC	0	8.0112	0	33.5873	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	40.0	0	SC	0	8.0771	0	33.6248	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	41.0	0	SC	0	7.9613	0	33.6104	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	42.0	0	SC	0	7.8789	0	33.6001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	43.0	0	SC	0	7.9374	0	33.6329	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	44.0	0	SC	0	7.8872	0	33.6753	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	45.0	0	SC	0	7.7959	0	33.6723	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	46.0	0	SC	0	7.7265	0	33.6721	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	47.0	0	SC	0	7.6219	0	33.6643	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	48.0	0	SC	0	7.2667	0	33.6256	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	49.0	0	SC	0	7.1147	0	33.6111	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	50.0	0	SC	0	7.0924	0	33.6094	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	51.0	0	SC	0	7.0901	0	33.6163	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	52.0	0	SC	0	7.0277	0	33.6320	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	53.0	0	SC	0	7.0795	0	33.6672	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	54.0	0	SC	0	7.0875	0	33.6839	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	55.0	0	SC	0	7.2861	0	33.7379	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	56.0	0	SC	0	7.2908	0	33.7434	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	57.0	0	SC	0	7.0772	0	33.7097	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	58.0	0	SC	0	6.8298	0	33.6779	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	59.0	0	SC	0	6.7287	0	33.6659	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	60.0	0	SC	0	6.9185	0	33.7207	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	61.0	0	SC	0	7.2342	0	33.7757	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	62.0	0	SC	0	7.2344	0	33.7772	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	63.0	0	SC	0	7.1457	0	33.7612	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	64.0	0	SC	0	7.0075	0	33.7391	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	65.0	0	SC	0	7.0285	0	33.7477	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	66.0	0	SC	0	7.0619	0	33.7561	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	67.0	0	SC	0	7.0492	0	33.7545	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	68.0	0	SC	0	6.9821	0	33.7420	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	69.0	0	SC	0	6.7576	0	33.7171	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	70.0	0	SC	0	6.6629	0	33.7025	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	71.0	0	SC	0	6.6101	0	33.6970	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	72.0	0	SC	0	6.4354	0	33.6679	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	73.0	0	SC	0	6.3605	0	33.6611	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	74.0	0	SC	0	6.3578	0	33.6609	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	75.0	0	SC	0	6.3494	0	33.6604	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	76.0	0	SC	0	6.3358	0	33.6582	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	77.0	0	SC	0	6.2537	0	33.6325	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	78.0	0	SC	0	5.4043	0	33.5443	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	79.0	0	SC	0	5.4011	0	33.5399	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	80.0	0	SC	0	5.3775	0	33.5369	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	81.0	0	SC	0	5.3758	0	33.5483	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	82.0	0	SC	0	5.3096	0	33.5475	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	83.0	0	SC	0	5.2791	0	33.5454	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	84.0	0	SC	0	5.2386	0	33.5412	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	85.0	0	SC	0	5.1969	0	33.5378	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	86.0	0	SC	0	5.2105	0	33.5388	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	87.0	0	SC	0	5.1684	0	33.5366	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	88.0	0	SC	0	5.1579	0	33.5369	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	89.0	0	SC	0	5.1480	0	33.5375	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	90.0	0	SC	0	5.1387	0	33.5386	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	91.0	0	SC	0	5.1240	0	33.5391	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	92.0	0	SC	0	5.0987	0	33.5377	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	93.0	0	SC	0	5.0562	0	33.5360	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	94.0	0	SC	0	5.0291	0	33.5343	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	95.0	0	SC	0	5.0186	0	33.5334	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	96.0	0	SC	0	4.9969	0	33.5319	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	97.0	0	SC	0	4.9768	0	33.5311	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	98.0	0	SC	0	4.9762	0	33.5321	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	99.0	0	SC	0	4.9723	0	33.5327	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	100.0	0	SC	0	4.9774	0	33.5351	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	101.0	0	SC	0	5.0630	0	33.5612	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	102.0	0	SC	0	5.1602	0	33.5820	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	103.0	0	SC	0	5.1877	0	33.5880	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	104.0	0	SC	0	5.3490	0	33.6284	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	105.0	0	SC	0	5.7787	0	33.6991	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	106.0	0	SC	0	5.9161	0	33.7214	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	107.0	0	SC	0	5.9922	0	33.7339	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	108.0	0	SC	0	5.9491	0	33.7267	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	109.0	0	SC	0	5.8908	0	33.7194	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	110.0	0	SC	0	5.7646	0	33.6965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	111.0	0	SC	0	5.5246	0	33.6689	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	112.0	0	SC	0	5.4797	0	33.6639	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	113.0	0	SC	0	5.4827	0	33.6648	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	114.0	0	SC	0	5.4773	0	33.6642	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	115.0	0	SC	0	5.4427	0	33.6623	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	116.0	0	SC	0	5.5384	0	33.6841	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	117.0	0	SC	0	5.5833	0	33.6911	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	118.0	0	SC	0	5.4839	0	33.6745	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	119.0	0	SC	0	5.3210	0	33.6604	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	120.0	0	SC	0	5.2933	0	33.6551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	121.0	0	SC	0	5.2316	0	33.6455	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	122.0	0	SC	0	5.2086	0	33.6436	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	123.0	0	SC	0	5.1781	0	33.6385	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	124.0	0	SC	0	5.0945	0	33.6257	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	125.0	0	SC	0	4.9359	0	33.6083	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	126.0	0	SC	0	4.8025	0	33.5954	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	127.0	0	SC	0	4.7564	0	33.5963	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	128.0	0	SC	0	4.7587	0	33.6011	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	129.0	0	SC	0	4.7424	0	33.6003	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	130.0	0	SC	0	4.7247	0	33.6017	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	131.0	0	SC	0	4.7348	0	33.6012	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	132.0	0	SC	0	4.5685	0	33.5847	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	133.0	0	SC	0	4.6083	0	33.5950	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	134.0	0	SC	0	4.6429	0	33.6013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	135.0	0	SC	0	4.6352	0	33.6013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	136.0	0	SC	0	4.6215	0	33.5986	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	137.0	0	SC	0	4.5390	0	33.5900	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	138.0	0	SC	0	4.4637	0	33.5827	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	139.0	0	SC	0	4.4253	0	33.5765	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	140.0	0	SC	0	4.3464	0	33.5673	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	141.0	0	SC	0	4.2365	0	33.5464	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	142.0	0	SC	0	3.8066	0	33.4988	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	143.0	0	SC	0	3.6739	0	33.4864	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	144.0	0	SC	0	3.6639	0	33.4846	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	145.0	0	SC	0	3.6948	0	33.4960	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	146.0	0	SC	0	3.7845	0	33.5053	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	147.0	0	SC	0	3.8714	0	33.5253	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	148.0	0	SC	0	3.8673	0	33.5257	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	149.0	0	SC	0	3.8794	0	33.5287	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	150.0	0	SC	0	3.8994	0	33.5312	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	151.0	0	SC	0	3.8995	0	33.5312	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	152.0	0	SC	0	3.8925	0	33.5330	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	153.0	0	SC	0	3.8249	0	33.5274	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	154.0	0	SC	0	3.8231	0	33.5292	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	155.0	0	SC	0	3.8195	0	33.5295	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	156.0	0	SC	0	3.8733	0	33.5435	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	157.0	0	SC	0	4.0137	0	33.5711	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	158.0	0	SC	0	4.1685	0	33.5912	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	159.0	0	SC	0	4.1458	0	33.5864	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	160.0	0	SC	0	4.0580	0	33.5770	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	161.0	0	SC	0	4.0132	0	33.5730	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	162.0	0	SC	0	4.0308	0	33.5759	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	163.0	0	SC	0	4.0803	0	33.5835	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	164.0	0	SC	0	4.1027	0	33.5881	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	165.0	0	SC	0	4.1346	0	33.5914	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	166.0	0	SC	0	4.1595	0	33.5965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	167.0	0	SC	0	4.1849	0	33.5989	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	168.0	0	SC	0	4.1882	0	33.5991	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	169.0	0	SC	0	4.1730	0	33.5966	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	170.0	0	SC	0	3.9435	0	33.5648	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	171.0	0	SC	0	3.6891	0	33.5474	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	172.0	0	SC	0	3.6759	0	33.5417	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	173.0	0	SC	0	3.5800	0	33.5302	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	174.0	0	SC	0	3.5097	0	33.5257	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	175.0	0	SC	0	3.4673	0	33.5201	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	176.0	0	SC	0	3.4411	0	33.5201	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	177.0	0	SC	0	3.4303	0	33.5190	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	178.0	0	SC	0	3.4223	0	33.5189	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	179.0	0	SC	0	3.4172	0	33.5191	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	180.0	0	SC	0	3.4518	0	33.5257	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	181.0	0	SC	0	3.4521	0	33.5268	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	182.0	0	SC	0	3.4634	0	33.5287	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	183.0	0	SC	0	3.4846	0	33.5322	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	184.0	0	SC	0	3.4595	0	33.5290	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	185.0	0	SC	0	3.4570	0	33.5298	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	186.0	0	SC	0	3.4608	0	33.5294	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	187.0	0	SC	0	3.4099	0	33.5241	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	188.0	0	SC	0	3.3989	0	33.5239	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	189.0	0	SC	0	3.4835	0	33.5407	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	190.0	0	SC	0	3.6017	0	33.5601	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	191.0	0	SC	0	3.6421	0	33.5653	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	192.0	0	SC	0	3.5887	0	33.5589	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	193.0	0	SC	0	3.5269	0	33.5578	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	194.0	0	SC	0	3.4044	0	33.5404	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	195.0	0	SC	0	3.2735	0	33.5323	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	196.0	0	SC	0	3.2493	0	33.5295	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	197.0	0	SC	0	3.2544	0	33.5322	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	198.0	0	SC	0	3.3415	0	33.5468	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	199.0	0	SC	0	3.3711	0	33.5484	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	200.0	0	SC	0	3.2944	0	33.5382	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	201.0	0	SC	0	3.1410	0	33.5244	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	202.0	0	SC	0	3.0851	0	33.5206	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	203.0	0	SC	0	3.0527	0	33.5165	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	204.0	0	SC	0	2.9854	0	33.5112	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	205.0	0	SC	0	2.9550	0	33.5100	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	206.0	0	SC	0	2.9515	0	33.5107	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	207.0	0	SC	0	2.9365	0	33.5097	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	208.0	0	SC	0	2.8835	0	33.5098	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	209.0	0	SC	0	2.8625	0	33.5114	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	210.0	0	SC	0	2.8670	0	33.5139	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	211.0	0	SC	0	2.8704	0	33.5150	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	212.0	0	SC	0	2.8798	0	33.5220	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	213.0	0	SC	0	3.0325	0	33.5539	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	214.0	0	SC	0	3.0789	0	33.5587	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	215.0	0	SC	0	3.1025	0	33.5665	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	216.0	0	SC	0	3.2382	0	33.5823	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	217.0	0	SC	0	3.3286	0	33.5985	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	218.0	0	SC	0	3.3545	0	33.6019	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	219.0	0	SC	0	3.3509	0	33.6016	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	220.0	0	SC	0	3.3255	0	33.5992	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	221.0	0	SC	0	3.2287	0	33.5892	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	222.0	0	SC	0	3.1382	0	33.5839	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	223.0	0	SC	0	3.0697	0	33.5775	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	224.0	0	SC	0	3.1353	0	33.5920	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	225.0	0	SC	0	3.2243	0	33.6004	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	226.0	0	SC	0	3.1828	0	33.5978	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	227.0	0	SC	0	3.1726	0	33.5965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	228.0	0	SC	0	3.1597	0	33.5954	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	229.0	0	SC	0	3.1393	0	33.5939	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	230.0	0	SC	0	3.1370	0	33.5940	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	231.0	0	SC	0	3.1361	0	33.5944	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	232.0	0	SC	0	3.1470	0	33.5967	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	233.0	0	SC	0	3.1502	0	33.5972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	234.0	0	SC	0	3.1521	0	33.5980	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	235.0	0	SC	0	3.1582	0	33.5995	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	236.0	0	SC	0	3.1553	0	33.5992	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	237.0	0	SC	0	3.1402	0	33.5978	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	238.0	0	SC	0	3.1111	0	33.5953	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	239.0	0	SC	0	3.1036	0	33.5970	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	240.0	0	SC	0	3.1093	0	33.5992	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	241.0	0	SC	0	3.1283	0	33.6039	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	242.0	0	SC	0	3.1820	0	33.6119	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	243.0	0	SC	0	3.2343	0	33.6171	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	244.0	0	SC	0	3.2895	0	33.6330	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	245.0	0	SC	0	3.4227	0	33.6497	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	246.0	0	SC	0	3.5867	0	33.6815	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	247.0	0	SC	0	3.7282	0	33.6980	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	248.0	0	SC	0	3.7265	0	33.6980	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	249.0	0	SC	0	3.9234	0	33.7372	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	250.0	0	SC	0	3.9938	0	33.7447	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	251.0	0	SC	0	4.2973	0	33.7998	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	252.0	0	SC	0	4.5564	0	33.8389	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	253.0	0	SC	0	4.5806	0	33.8416	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	254.0	0	SC	0	4.5890	0	33.8422	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	255.0	0	SC	0	4.5951	0	33.8419	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	256.0	0	SC	0	4.7886	0	33.8862	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	257.0	0	SC	0	4.9119	0	33.8989	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	258.0	0	SC	0	4.9472	0	33.9037	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	259.0	0	SC	0	4.9577	0	33.9054	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	260.0	0	SC	0	4.9589	0	33.9048	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	261.0	0	SC	0	4.9548	0	33.9044	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	262.0	0	SC	0	4.9454	0	33.9045	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	263.0	0	SC	0	4.9387	0	33.9052	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	264.0	0	SC	0	4.9354	0	33.9051	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	265.0	0	SC	0	4.9356	0	33.9054	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	266.0	0	SC	0	4.9411	0	33.9069	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	267.0	0	SC	0	4.9474	0	33.9089	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	268.0	0	SC	0	4.9470	0	33.9088	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	269.0	0	SC	0	4.9506	0	33.9114	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	270.0	0	SC	0	4.9974	0	33.9253	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	271.0	0	SC	0	5.0115	0	33.9303	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	272.0	0	SC	0	5.0005	0	33.9311	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	273.0	0	SC	0	4.9942	0	33.9318	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	274.0	0	SC	0	4.9925	0	33.9321	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	275.0	0	SC	0	4.9861	0	33.9326	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	276.0	0	SC	0	4.9792	0	33.9334	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	277.0	0	SC	0	4.9734	0	33.9346	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	278.0	0	SC	0	4.9514	0	33.9328	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	279.0	0	SC	0	4.9383	0	33.9321	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	280.0	0	SC	0	4.8979	0	33.9248	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	281.0	0	SC	0	4.7908	0	33.9161	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	282.0	0	SC	0	4.7781	0	33.9149	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	283.0	0	SC	0	4.7748	0	33.9148	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	284.0	0	SC	0	4.7847	0	33.9178	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	285.0	0	SC	0	4.7886	0	33.9155	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	286.0	0	SC	0	4.6157	0	33.8919	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	287.0	0	SC	0	4.5260	0	33.8872	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	288.0	0	SC	0	4.5213	0	33.8859	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	289.0	0	SC	0	4.5210	0	33.8836	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	290.0	0	SC	0	4.1180	0	33.8381	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	291.0	0	SC	0	4.0575	0	33.8365	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	292.0	0	SC	0	4.0554	0	33.8362	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	293.0	0	SC	0	4.0242	0	33.8327	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	294.0	0	SC	0	4.0131	0	33.8337	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	295.0	0	SC	0	4.0533	0	33.8427	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	296.0	0	SC	0	4.1209	0	33.8561	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	297.0	0	SC	0	4.1562	0	33.8641	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	298.0	0	SC	0	4.1979	0	33.8710	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	299.0	0	SC	0	4.2074	0	33.8740	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	300.0	0	SC	0	4.2054	0	33.8736	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	301.0	0	SC	0	4.1871	0	33.8725	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	302.0	0	SC	0	4.2267	0	33.8830	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	303.0	0	SC	0	4.1906	0	33.8796	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	304.0	0	SC	0	4.1670	0	33.8771	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	305.0	0	SC	0	4.1327	0	33.8736	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	306.0	0	SC	0	4.1025	0	33.8701	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	307.0	0	SC	0	4.0842	0	33.8694	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	308.0	0	SC	0	4.0593	0	33.8674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	309.0	0	SC	0	4.0514	0	33.8675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	310.0	0	SC	0	4.0451	0	33.8676	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	311.0	0	SC	0	4.0491	0	33.8686	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	312.0	0	SC	0	4.0055	0	33.8620	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	313.0	0	SC	0	3.9392	0	33.8611	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	314.0	0	SC	0	4.1191	0	33.8960	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	315.0	0	SC	0	4.2656	0	33.9215	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	316.0	0	SC	0	4.2695	0	33.9226	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	317.0	0	SC	0	4.2724	0	33.9235	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	318.0	0	SC	0	4.2825	0	33.9258	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	319.0	0	SC	0	4.3094	0	33.9319	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	320.0	0	SC	0	4.3366	0	33.9367	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	321.0	0	SC	0	4.3544	0	33.9401	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	322.0	0	SC	0	4.3300	0	33.9368	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	323.0	0	SC	0	4.3304	0	33.9408	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	324.0	0	SC	0	4.3391	0	33.9418	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	325.0	0	SC	0	4.3391	0	33.9418	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	326.0	0	SC	0	4.3404	0	33.9418	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	327.0	0	SC	0	4.3332	0	33.9408	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	328.0	0	SC	0	4.3343	0	33.9409	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	329.0	0	SC	0	4.4120	0	33.9576	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	330.0	0	SC	0	4.4874	0	33.9709	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	331.0	0	SC	0	4.4988	0	33.9724	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	332.0	0	SC	0	4.4926	0	33.9713	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	333.0	0	SC	0	4.4866	0	33.9712	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	334.0	0	SC	0	4.5079	0	33.9787	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	335.0	0	SC	0	4.5369	0	33.9860	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	336.0	0	SC	0	4.5450	0	33.9884	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	337.0	0	SC	0	4.5570	0	33.9925	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	338.0	0	SC	0	4.5721	0	33.9973	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	339.0	0	SC	0	4.5736	0	33.9976	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	340.0	0	SC	0	4.5731	0	33.9974	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	341.0	0	SC	0	4.5671	0	33.9975	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	342.0	0	SC	0	4.5697	0	34.0043	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	343.0	0	SC	0	4.5396	0	34.0015	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	344.0	0	SC	0	4.4814	0	33.9958	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	345.0	0	SC	0	4.4523	0	33.9932	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	346.0	0	SC	0	4.4223	0	33.9894	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	347.0	0	SC	0	4.3773	0	33.9848	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	348.0	0	SC	0	4.3291	0	33.9808	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	349.0	0	SC	0	4.3250	0	33.9838	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	350.0	0	SC	0	4.3307	0	33.9844	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	351.0	0	SC	0	4.3116	0	33.9834	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	352.0	0	SC	0	4.2846	0	33.9803	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	353.0	0	SC	0	4.2326	0	33.9751	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	354.0	0	SC	0	4.1806	0	33.9682	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	355.0	0	SC	0	4.1341	0	33.9645	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	356.0	0	SC	0	4.1152	0	33.9613	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	357.0	0	SC	0	4.0626	0	33.9567	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	358.0	0	SC	0	4.0367	0	33.9545	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	359.0	0	SC	0	4.0224	0	33.9554	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	360.0	0	SC	0	4.0288	0	33.9600	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	361.0	0	SC	0	4.0462	0	33.9640	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	362.0	0	SC	0	4.0496	0	33.9647	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	363.0	0	SC	0	4.0566	0	33.9668	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	364.0	0	SC	0	4.0754	0	33.9722	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	365.0	0	SC	0	4.0838	0	33.9746	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	366.0	0	SC	0	4.0868	0	33.9769	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	367.0	0	SC	0	4.1189	0	33.9831	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	368.0	0	SC	0	4.1385	0	33.9868	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	369.0	0	SC	0	4.1519	0	33.9901	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	370.0	0	SC	0	4.1583	0	33.9918	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	371.0	0	SC	0	4.1600	0	33.9930	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	372.0	0	SC	0	4.1606	0	33.9938	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	373.0	0	SC	0	4.1695	0	33.9959	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	374.0	0	SC	0	4.1764	0	33.9983	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	375.0	0	SC	0	4.1824	0	34.0001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	376.0	0	SC	0	4.1695	0	33.9993	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	377.0	0	SC	0	4.1682	0	34.0022	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	378.0	0	SC	0	4.1141	0	33.9956	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	379.0	0	SC	0	4.0083	0	33.9864	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	380.0	0	SC	0	3.9880	0	33.9844	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	381.0	0	SC	0	3.9678	0	33.9805	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	382.0	0	SC	0	3.8763	0	33.9683	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	383.0	0	SC	0	3.8730	0	33.9707	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	384.0	0	SC	0	3.6283	0	33.9324	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	385.0	0	SC	0	3.5158	0	33.9283	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	386.0	0	SC	0	3.5170	0	33.9290	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	387.0	0	SC	0	3.4891	0	33.9227	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	388.0	0	SC	0	3.3724	0	33.9125	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	389.0	0	SC	0	3.3643	0	33.9129	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	390.0	0	SC	0	3.3639	0	33.9137	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	391.0	0	SC	0	3.3640	0	33.9140	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	392.0	0	SC	0	3.3644	0	33.9144	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	393.0	0	SC	0	3.3651	0	33.9149	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	394.0	0	SC	0	3.3652	0	33.9153	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	395.0	0	SC	0	3.3649	0	33.9156	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	396.0	0	SC	0	3.3669	0	33.9169	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	397.0	0	SC	0	3.3687	0	33.9176	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	398.0	0	SC	0	3.3714	0	33.9187	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	399.0	0	SC	0	3.3912	0	33.9238	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	400.0	0	SC	0	3.4169	0	33.9274	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	401.0	0	SC	0	3.4671	0	33.9398	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	402.0	0	SC	0	3.5127	0	33.9443	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	403.0	0	SC	0	3.5261	0	33.9504	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	404.0	0	SC	0	3.5707	0	33.9616	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	405.0	0	SC	0	3.5849	0	33.9639	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	406.0	0	SC	0	3.5989	0	33.9671	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	407.0	0	SC	0	3.6194	0	33.9714	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	408.0	0	SC	0	3.6146	0	33.9709	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	409.0	0	SC	0	3.6087	0	33.9699	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	410.0	0	SC	0	3.5692	0	33.9658	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	411.0	0	SC	0	3.5226	0	33.9626	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	412.0	0	SC	0	3.4813	0	33.9580	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	413.0	0	SC	0	3.4193	0	33.9532	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	414.0	0	SC	0	3.3875	0	33.9476	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	415.0	0	SC	0	3.3116	0	33.9418	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	416.0	0	SC	0	3.3028	0	33.9406	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	417.0	0	SC	0	3.2969	0	33.9400	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	418.0	0	SC	0	3.3013	0	33.9438	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	419.0	0	SC	0	3.3207	0	33.9492	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	420.0	0	SC	0	3.2910	0	33.9475	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	421.0	0	SC	0	3.2699	0	33.9491	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	422.0	0	SC	0	3.2702	0	33.9504	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	423.0	0	SC	0	3.2880	0	33.9557	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	424.0	0	SC	0	3.2976	0	33.9577	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	425.0	0	SC	0	3.2940	0	33.9578	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	426.0	0	SC	0	3.2920	0	33.9572	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	427.0	0	SC	0	3.2867	0	33.9562	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	428.0	0	SC	0	3.2966	0	33.9597	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	429.0	0	SC	0	3.3061	0	33.9619	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	430.0	0	SC	0	3.3188	0	33.9662	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	431.0	0	SC	0	3.3437	0	33.9707	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	432.0	0	SC	0	3.3476	0	33.9717	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	433.0	0	SC	0	3.3503	0	33.9722	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	434.0	0	SC	0	3.3438	0	33.9728	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	435.0	0	SC	0	3.3389	0	33.9731	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	436.0	0	SC	0	3.3389	0	33.9735	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	437.0	0	SC	0	3.3378	0	33.9731	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	438.0	0	SC	0	3.3228	0	33.9703	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	439.0	0	SC	0	3.2801	0	33.9707	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	440.0	0	SC	0	3.3068	0	33.9751	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	441.0	0	SC	0	3.3180	0	33.9769	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	442.0	0	SC	0	3.3251	0	33.9782	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	443.0	0	SC	0	3.3324	0	33.9797	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	444.0	0	SC	0	3.3571	0	33.9858	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	445.0	0	SC	0	3.3746	0	33.9906	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	446.0	0	SC	0	3.3644	0	33.9906	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	447.0	0	SC	0	3.3627	0	33.9904	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	448.0	0	SC	0	3.3559	0	33.9898	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	449.0	0	SC	0	3.3550	0	33.9913	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	450.0	0	SC	0	3.3709	0	33.9971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	451.0	0	SC	0	3.3835	0	34.0004	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	452.0	0	SC	0	3.3865	0	34.0012	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	453.0	0	SC	0	3.3754	0	34.0002	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	454.0	0	SC	0	3.3596	0	33.9991	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	455.0	0	SC	0	3.3634	0	34.0017	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	456.0	0	SC	0	3.3857	0	34.0058	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	457.0	0	SC	0	3.4142	0	34.0117	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	458.0	0	SC	0	3.4323	0	34.0157	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	459.0	0	SC	0	3.4388	0	34.0177	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	460.0	0	SC	0	3.4420	0	34.0182	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	461.0	0	SC	0	3.4479	0	34.0194	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	462.0	0	SC	0	3.4559	0	34.0212	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	463.0	0	SC	0	3.4677	0	34.0253	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	464.0	0	SC	0	3.5092	0	34.0351	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	465.0	0	SC	0	3.5229	0	34.0389	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	466.0	0	SC	0	3.5432	0	34.0437	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	467.0	0	SC	0	3.5546	0	34.0466	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	468.0	0	SC	0	3.5769	0	34.0516	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	469.0	0	SC	0	3.5991	0	34.0565	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	470.0	0	SC	0	3.6063	0	34.0576	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	471.0	0	SC	0	3.6097	0	34.0587	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	472.0	0	SC	0	3.6193	0	34.0605	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	473.0	0	SC	0	3.6192	0	34.0603	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	474.0	0	SC	0	3.6195	0	34.0603	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	475.0	0	SC	0	3.6201	0	34.0602	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	476.0	0	SC	0	3.6212	0	34.0605	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	477.0	0	SC	0	3.6342	0	34.0629	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	478.0	0	SC	0	3.6273	0	34.0629	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	479.0	0	SC	0	3.5996	0	34.0619	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	480.0	0	SC	0	3.5964	0	34.0641	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	481.0	0	SC	0	3.5960	0	34.0647	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	482.0	0	SC	0	3.5922	0	34.0657	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	483.0	0	SC	0	3.5902	0	34.0670	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	484.0	0	SC	0	3.5850	0	34.0700	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	485.0	0	SC	0	3.6398	0	34.0795	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	486.0	0	SC	0	3.7211	0	34.0934	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	487.0	0	SC	0	3.7714	0	34.1001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	488.0	0	SC	0	3.8053	0	34.1044	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	489.0	0	SC	0	3.8059	0	34.1048	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	490.0	0	SC	0	3.7932	0	34.1030	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	491.0	0	SC	0	3.7779	0	34.1011	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	492.0	0	SC	0	3.7672	0	34.0998	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	493.0	0	SC	0	3.7636	0	34.0997	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	494.0	0	SC	0	3.8165	0	34.1119	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	495.0	0	SC	0	3.8565	0	34.1200	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	496.0	0	SC	0	3.8636	0	34.1213	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	497.0	0	SC	0	3.8682	0	34.1220	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	498.0	0	SC	0	3.8732	0	34.1229	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	499.0	0	SC	0	3.8735	0	34.1225	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	500.0	0	SC	0	3.8822	0	34.1255	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	501.0	0	SC	0	3.8941	0	34.1278	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	502.0	0	SC	0	3.9912	0	34.1515	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	503.0	0	SC	0	4.0532	0	34.1644	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	504.0	0	SC	0	4.0830	0	34.1699	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	505.0	0	SC	0	4.0685	0	34.1696	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	506.0	0	SC	0	4.0673	0	34.1663	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	507.0	0	SC	0	4.0583	0	34.1699	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	508.0	0	SC	0	4.0192	0	34.1674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	509.0	0	SC	0	4.0080	0	34.1664	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	510.0	0	SC	0	3.9955	0	34.1658	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	511.0	0	SC	0	3.9790	0	34.1635	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	512.0	0	SC	0	3.9750	0	34.1674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	513.0	0	SC	0	4.0001	0	34.1710	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	514.0	0	SC	0	4.0173	0	34.1748	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	515.0	0	SC	0	4.0331	0	34.1781	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	516.0	0	SC	0	4.0522	0	34.1820	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	517.0	0	SC	0	4.0731	0	34.1860	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	518.0	0	SC	0	4.0954	0	34.1916	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	519.0	0	SC	0	4.1040	0	34.1925	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	520.0	0	SC	0	4.0973	0	34.1914	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	521.0	0	SC	0	4.0974	0	34.1918	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	522.0	0	SC	0	4.0775	0	34.1884	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	523.0	0	SC	0	4.0068	0	34.1813	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	524.0	0	SC	0	3.9896	0	34.1806	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	525.0	0	SC	0	3.9949	0	34.1821	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	526.0	0	SC	0	3.9908	0	34.1831	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	527.0	0	SC	0	3.9847	0	34.1835	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	528.0	0	SC	0	3.9794	0	34.1835	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	529.0	0	SC	0	3.9770	0	34.1841	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	530.0	0	SC	0	3.9779	0	34.1861	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	531.0	0	SC	0	3.9963	0	34.1908	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	532.0	0	SC	0	4.0241	0	34.1984	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	533.0	0	SC	0	4.0443	0	34.2030	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	534.0	0	SC	0	4.0193	0	34.2021	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	535.0	0	SC	0	3.9838	0	34.2001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	536.0	0	SC	0	3.9614	0	34.1984	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	537.0	0	SC	0	3.9530	0	34.1972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	538.0	0	SC	0	3.9480	0	34.1965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	539.0	0	SC	0	3.9283	0	34.1947	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	540.0	0	SC	0	3.9019	0	34.1925	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	541.0	0	SC	0	3.8812	0	34.1913	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	542.0	0	SC	0	3.8730	0	34.1905	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	543.0	0	SC	0	3.8551	0	34.1888	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	544.0	0	SC	0	3.8374	0	34.1881	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	545.0	0	SC	0	3.8315	0	34.1878	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	546.0	0	SC	0	3.8269	0	34.1883	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	547.0	0	SC	0	3.8180	0	34.1888	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	548.0	0	SC	0	3.8143	0	34.1907	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	549.0	0	SC	0	3.8203	0	34.1928	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	550.0	0	SC	0	3.8171	0	34.1929	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	551.0	0	SC	0	3.8107	0	34.1927	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	552.0	0	SC	0	3.7715	0	34.1868	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	553.0	0	SC	0	3.6783	0	34.1784	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	554.0	0	SC	0	3.6473	0	34.1756	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	555.0	0	SC	0	3.6474	0	34.1766	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	556.0	0	SC	0	3.6570	0	34.1799	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	557.0	0	SC	0	3.6423	0	34.1802	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	558.0	0	SC	0	3.6176	0	34.1816	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	559.0	0	SC	0	3.6173	0	34.1841	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	560.0	0	SC	0	3.6167	0	34.1858	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	561.0	0	SC	0	3.6168	0	34.1862	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	562.0	0	SC	0	3.6145	0	34.1861	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	563.0	0	SC	0	3.6107	0	34.1860	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	564.0	0	SC	0	3.6071	0	34.1861	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	565.0	0	SC	0	3.6044	0	34.1867	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	566.0	0	SC	0	3.6100	0	34.1884	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	567.0	0	SC	0	3.6068	0	34.1893	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	568.0	0	SC	0	3.6045	0	34.1894	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	569.0	0	SC	0	3.6008	0	34.1891	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	570.0	0	SC	0	3.5948	0	34.1888	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	571.0	0	SC	0	3.5927	0	34.1890	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	572.0	0	SC	0	3.5881	0	34.1888	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	573.0	0	SC	0	3.5768	0	34.1892	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	574.0	0	SC	0	3.5767	0	34.1899	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	575.0	0	SC	0	3.5800	0	34.1900	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	576.0	0	SC	0	3.5658	0	34.1897	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	577.0	0	SC	0	3.5600	0	34.1901	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	578.0	0	SC	0	3.5581	0	34.1899	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	579.0	0	SC	0	3.5672	0	34.1939	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	580.0	0	SC	0	3.5899	0	34.1980	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	581.0	0	SC	0	3.5896	0	34.1990	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	582.0	0	SC	0	3.5881	0	34.1991	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	583.0	0	SC	0	3.5746	0	34.1978	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	584.0	0	SC	0	3.5516	0	34.1955	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	585.0	0	SC	0	3.5492	0	34.1952	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	586.0	0	SC	0	3.5512	0	34.1965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	587.0	0	SC	0	3.5638	0	34.1997	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	588.0	0	SC	0	3.5724	0	34.2012	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	589.0	0	SC	0	3.5750	0	34.2019	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	590.0	0	SC	0	3.5698	0	34.2025	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	591.0	0	SC	0	3.5633	0	34.2018	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	592.0	0	SC	0	3.5499	0	34.1998	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	593.0	0	SC	0	3.5355	0	34.1983	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	594.0	0	SC	0	3.5257	0	34.1980	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	595.0	0	SC	0	3.5271	0	34.1982	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	596.0	0	SC	0	3.5303	0	34.1994	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	597.0	0	SC	0	3.5377	0	34.2010	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	598.0	0	SC	0	3.5360	0	34.2012	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	599.0	0	SC	0	3.5252	0	34.1997	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	600.0	0	SC	0	3.5172	0	34.2001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	601.0	0	SC	0	3.5189	0	34.2004	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	602.0	0	SC	0	3.5165	0	34.2010	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	603.0	0	SC	0	3.5320	0	34.2069	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	604.0	0	SC	0	3.5444	0	34.2100	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	605.0	0	SC	0	3.5437	0	34.2109	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	606.0	0	SC	0	3.5504	0	34.2126	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	607.0	0	SC	0	3.5551	0	34.2135	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	608.0	0	SC	0	3.5588	0	34.2144	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	609.0	0	SC	0	3.6093	0	34.2248	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	610.0	0	SC	0	3.6367	0	34.2302	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	611.0	0	SC	0	3.6548	0	34.2328	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	612.0	0	SC	0	3.6611	0	34.2336	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	613.0	0	SC	0	3.6659	0	34.2351	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	614.0	0	SC	0	3.6528	0	34.2350	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	615.0	0	SC	0	3.6377	0	34.2346	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	616.0	0	SC	0	3.6193	0	34.2326	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	617.0	0	SC	0	3.6130	0	34.2328	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	618.0	0	SC	0	3.6296	0	34.2370	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	619.0	0	SC	0	3.6272	0	34.2381	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	620.0	0	SC	0	3.6327	0	34.2400	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	621.0	0	SC	0	3.6443	0	34.2419	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	622.0	0	SC	0	3.6392	0	34.2406	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	623.0	0	SC	0	3.5965	0	34.2351	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	624.0	0	SC	0	3.5818	0	34.2343	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	625.0	0	SC	0	3.5774	0	34.2339	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	626.0	0	SC	0	3.5693	0	34.2334	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	627.0	0	SC	0	3.5651	0	34.2328	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	628.0	0	SC	0	3.5513	0	34.2319	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	629.0	0	SC	0	3.5458	0	34.2328	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	630.0	0	SC	0	3.5506	0	34.2336	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	631.0	0	SC	0	3.5567	0	34.2357	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	632.0	0	SC	0	3.5614	0	34.2376	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	633.0	0	SC	0	3.5736	0	34.2400	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	634.0	0	SC	0	3.5758	0	34.2405	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	635.0	0	SC	0	3.5752	0	34.2405	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	636.0	0	SC	0	3.5743	0	34.2405	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	637.0	0	SC	0	3.5697	0	34.2399	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	638.0	0	SC	0	3.5461	0	34.2363	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	639.0	0	SC	0	3.5344	0	34.2354	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	640.0	0	SC	0	3.5279	0	34.2353	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	641.0	0	SC	0	3.5117	0	34.2358	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	642.0	0	SC	0	3.5006	0	34.2365	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	643.0	0	SC	0	3.4944	0	34.2374	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	644.0	0	SC	0	3.4946	0	34.2374	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	645.0	0	SC	0	3.4945	0	34.2376	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	646.0	0	SC	0	3.4936	0	34.2382	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	647.0	0	SC	0	3.4887	0	34.2398	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	648.0	0	SC	0	3.4883	0	34.2411	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	649.0	0	SC	0	3.4876	0	34.2413	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	650.0	0	SC	0	3.4873	0	34.2419	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	651.0	0	SC	0	3.4887	0	34.2430	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	652.0	0	SC	0	3.4901	0	34.2440	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	653.0	0	SC	0	3.4907	0	34.2448	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	654.0	0	SC	0	3.4896	0	34.2455	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	655.0	0	SC	0	3.4884	0	34.2460	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	656.0	0	SC	0	3.4861	0	34.2466	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	657.0	0	SC	0	3.4853	0	34.2466	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	658.0	0	SC	0	3.4838	0	34.2473	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	659.0	0	SC	0	3.4827	0	34.2472	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	660.0	0	SC	0	3.4813	0	34.2476	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	661.0	0	SC	0	3.4671	0	34.2475	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	662.0	0	SC	0	3.4598	0	34.2486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	663.0	0	SC	0	3.4579	0	34.2492	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	664.0	0	SC	0	3.4577	0	34.2493	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	665.0	0	SC	0	3.4545	0	34.2511	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	666.0	0	SC	0	3.4550	0	34.2533	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	667.0	0	SC	0	3.4528	0	34.2548	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	668.0	0	SC	0	3.4581	0	34.2570	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	669.0	0	SC	0	3.4906	0	34.2634	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	670.0	0	SC	0	3.5181	0	34.2692	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	671.0	0	SC	0	3.5174	0	34.2692	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	672.0	0	SC	0	3.5160	0	34.2692	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	673.0	0	SC	0	3.5156	0	34.2690	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	674.0	0	SC	0	3.5096	0	34.2688	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	675.0	0	SC	0	3.5024	0	34.2686	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	676.0	0	SC	0	3.4884	0	34.2677	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	677.0	0	SC	0	3.4777	0	34.2670	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	678.0	0	SC	0	3.4665	0	34.2665	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	679.0	0	SC	0	3.4610	0	34.2658	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	680.0	0	SC	0	3.4547	0	34.2662	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	681.0	0	SC	0	3.4504	0	34.2657	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	682.0	0	SC	0	3.4422	0	34.2648	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	683.0	0	SC	0	3.4379	0	34.2643	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	684.0	0	SC	0	3.4344	0	34.2640	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	685.0	0	SC	0	3.4328	0	34.2643	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	686.0	0	SC	0	3.4335	0	34.2652	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	687.0	0	SC	0	3.4307	0	34.2650	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	688.0	0	SC	0	3.4280	0	34.2657	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	689.0	0	SC	0	3.4219	0	34.2660	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	690.0	0	SC	0	3.4205	0	34.2665	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	691.0	0	SC	0	3.4102	0	34.2670	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	692.0	0	SC	0	3.4004	0	34.2678	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	693.0	0	SC	0	3.3890	0	34.2670	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	694.0	0	SC	0	3.3685	0	34.2679	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	695.0	0	SC	0	3.3680	0	34.2704	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	696.0	0	SC	0	3.3701	0	34.2710	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	697.0	0	SC	0	3.3333	0	34.2686	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	698.0	0	SC	0	3.3290	0	34.2699	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	699.0	0	SC	0	3.3287	0	34.2712	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	700.0	0	SC	0	3.3349	0	34.2742	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	701.0	0	SC	0	3.3480	0	34.2801	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	702.0	0	SC	0	3.3529	0	34.2819	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	703.0	0	SC	0	3.3559	0	34.2829	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	704.0	0	SC	0	3.3878	0	34.2915	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	705.0	0	SC	0	3.3944	0	34.2934	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	706.0	0	SC	0	3.3849	0	34.2923	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	707.0	0	SC	0	3.3642	0	34.2903	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	708.0	0	SC	0	3.3553	0	34.2926	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	709.0	0	SC	0	3.3717	0	34.2951	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	710.0	0	SC	0	3.3729	0	34.2953	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	711.0	0	SC	0	3.3738	0	34.2954	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	712.0	0	SC	0	3.3729	0	34.2953	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	713.0	0	SC	0	3.3827	0	34.2979	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	714.0	0	SC	0	3.3966	0	34.3007	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	715.0	0	SC	0	3.4117	0	34.3039	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	716.0	0	SC	0	3.4222	0	34.3061	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	717.0	0	SC	0	3.4353	0	34.3093	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	718.0	0	SC	0	3.4433	0	34.3108	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	719.0	0	SC	0	3.4383	0	34.3106	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	720.0	0	SC	0	3.4323	0	34.3113	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	721.0	0	SC	0	3.4211	0	34.3101	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	722.0	0	SC	0	3.3732	0	34.3070	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	723.0	0	SC	0	3.3639	0	34.3061	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	724.0	0	SC	0	3.3558	0	34.3061	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	725.0	0	SC	0	3.3566	0	34.3071	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	726.0	0	SC	0	3.3630	0	34.3086	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	727.0	0	SC	0	3.3721	0	34.3107	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	728.0	0	SC	0	3.3761	0	34.3116	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	729.0	0	SC	0	3.3633	0	34.3110	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	730.0	0	SC	0	3.3578	0	34.3118	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	731.0	0	SC	0	3.3599	0	34.3126	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	732.0	0	SC	0	3.3601	0	34.3142	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	733.0	0	SC	0	3.3553	0	34.3156	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	734.0	0	SC	0	3.3556	0	34.3164	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	735.0	0	SC	0	3.3543	0	34.3168	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	736.0	0	SC	0	3.3472	0	34.3170	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	737.0	0	SC	0	3.3426	0	34.3168	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	738.0	0	SC	0	3.3384	0	34.3175	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	739.0	0	SC	0	3.3410	0	34.3186	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	740.0	0	SC	0	3.3406	0	34.3192	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	741.0	0	SC	0	3.3392	0	34.3189	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	742.0	0	SC	0	3.3301	0	34.3191	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	743.0	0	SC	0	3.3328	0	34.3205	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	744.0	0	SC	0	3.3364	0	34.3215	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	745.0	0	SC	0	3.3434	0	34.3230	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	746.0	0	SC	0	3.3484	0	34.3245	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	747.0	0	SC	0	3.3644	0	34.3279	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	748.0	0	SC	0	3.3731	0	34.3298	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	749.0	0	SC	0	3.3703	0	34.3305	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	750.0	0	SC	0	3.3709	0	34.3325	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	751.0	0	SC	0	3.3721	0	34.3346	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	752.0	0	SC	0	3.3871	0	34.3395	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	753.0	0	SC	0	3.3834	0	34.3400	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	754.0	0	SC	0	3.3807	0	34.3401	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	755.0	0	SC	0	3.3788	0	34.3404	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	756.0	0	SC	0	3.3759	0	34.3401	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	757.0	0	SC	0	3.3739	0	34.3402	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	758.0	0	SC	0	3.3725	0	34.3409	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	759.0	0	SC	0	3.3657	0	34.3405	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	760.0	0	SC	0	3.3534	0	34.3397	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	761.0	0	SC	0	3.3523	0	34.3403	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	762.0	0	SC	0	3.3519	0	34.3404	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	763.0	0	SC	0	3.3516	0	34.3406	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	764.0	0	SC	0	3.3513	0	34.3411	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	765.0	0	SC	0	3.3509	0	34.3412	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	766.0	0	SC	0	3.3500	0	34.3416	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	767.0	0	SC	0	3.3477	0	34.3419	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	768.0	0	SC	0	3.3458	0	34.3426	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	769.0	0	SC	0	3.3528	0	34.3442	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	770.0	0	SC	0	3.3621	0	34.3466	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	771.0	0	SC	0	3.3647	0	34.3467	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	772.0	0	SC	0	3.3667	0	34.3472	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	773.0	0	SC	0	3.3673	0	34.3493	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	774.0	0	SC	0	3.3686	0	34.3526	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	775.0	0	SC	0	3.3533	0	34.3542	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	776.0	0	SC	0	3.3464	0	34.3545	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	777.0	0	SC	0	3.3433	0	34.3541	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	778.0	0	SC	0	3.3400	0	34.3542	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	779.0	0	SC	0	3.3403	0	34.3544	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	780.0	0	SC	0	3.3408	0	34.3544	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	781.0	0	SC	0	3.3411	0	34.3546	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	782.0	0	SC	0	3.3410	0	34.3547	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	783.0	0	SC	0	3.3408	0	34.3549	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	784.0	0	SC	0	3.3406	0	34.3549	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	785.0	0	SC	0	3.3399	0	34.3551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	786.0	0	SC	0	3.3388	0	34.3551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	787.0	0	SC	0	3.3388	0	34.3552	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	788.0	0	SC	0	3.3385	0	34.3551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	789.0	0	SC	0	3.3378	0	34.3551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	790.0	0	SC	0	3.3374	0	34.3549	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	791.0	0	SC	0	3.3364	0	34.3553	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	792.0	0	SC	0	3.3334	0	34.3566	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	793.0	0	SC	0	3.3340	0	34.3571	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	794.0	0	SC	0	3.3319	0	34.3583	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	795.0	0	SC	0	3.3264	0	34.3590	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	796.0	0	SC	0	3.3215	0	34.3598	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	797.0	0	SC	0	3.3184	0	34.3603	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	798.0	0	SC	0	3.3154	0	34.3606	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	799.0	0	SC	0	3.3143	0	34.3608	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	800.0	0	SC	0	3.3133	0	34.3610	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	801.0	0	SC	0	3.3113	0	34.3615	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	802.0	0	SC	0	3.3093	0	34.3620	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	803.0	0	SC	0	3.3043	0	34.3622	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	804.0	0	SC	0	3.3033	0	34.3622	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	805.0	0	SC	0	3.2996	0	34.3618	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	806.0	0	SC	0	3.2938	0	34.3629	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	807.0	0	SC	0	3.2908	0	34.3635	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	808.0	0	SC	0	3.2867	0	34.3641	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	809.0	0	SC	0	3.2788	0	34.3648	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	810.0	0	SC	0	3.2714	0	34.3649	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	811.0	0	SC	0	3.2625	0	34.3645	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	812.0	0	SC	0	3.2516	0	34.3638	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	813.0	0	SC	0	3.2457	0	34.3634	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	814.0	0	SC	0	3.2330	0	34.3628	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	815.0	0	SC	0	3.2242	0	34.3633	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	816.0	0	SC	0	3.2226	0	34.3632	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	817.0	0	SC	0	3.2184	0	34.3626	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	818.0	0	SC	0	3.2150	0	34.3626	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	819.0	0	SC	0	3.2134	0	34.3626	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	820.0	0	SC	0	3.2147	0	34.3634	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	821.0	0	SC	0	3.2113	0	34.3638	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	822.0	0	SC	0	3.2102	0	34.3640	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	823.0	0	SC	0	3.2106	0	34.3643	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	824.0	0	SC	0	3.2102	0	34.3644	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	825.0	0	SC	0	3.2075	0	34.3646	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	826.0	0	SC	0	3.2057	0	34.3647	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	827.0	0	SC	0	3.2055	0	34.3660	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	828.0	0	SC	0	3.2079	0	34.3675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	829.0	0	SC	0	3.2100	0	34.3686	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	830.0	0	SC	0	3.2152	0	34.3700	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	831.0	0	SC	0	3.2179	0	34.3707	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	832.0	0	SC	0	3.2199	0	34.3712	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	833.0	0	SC	0	3.2208	0	34.3718	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	834.0	0	SC	0	3.2218	0	34.3720	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	835.0	0	SC	0	3.2224	0	34.3727	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	836.0	0	SC	0	3.2216	0	34.3731	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	837.0	0	SC	0	3.2226	0	34.3732	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	838.0	0	SC	0	3.2237	0	34.3738	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	839.0	0	SC	0	3.2201	0	34.3748	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	840.0	0	SC	0	3.2151	0	34.3754	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	841.0	0	SC	0	3.2055	0	34.3763	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	842.0	0	SC	0	3.2008	0	34.3772	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	843.0	0	SC	0	3.1996	0	34.3773	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	844.0	0	SC	0	3.1991	0	34.3774	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	845.0	0	SC	0	3.1990	0	34.3778	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	846.0	0	SC	0	3.1984	0	34.3780	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	847.0	0	SC	0	3.1926	0	34.3785	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	848.0	0	SC	0	3.1799	0	34.3791	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	849.0	0	SC	0	3.1740	0	34.3793	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	850.0	0	SC	0	3.1719	0	34.3793	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	851.0	0	SC	0	3.1679	0	34.3793	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	852.0	0	SC	0	3.1595	0	34.3806	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	853.0	0	SC	0	3.1556	0	34.3815	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	854.0	0	SC	0	3.1533	0	34.3819	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	855.0	0	SC	0	3.1524	0	34.3821	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	856.0	0	SC	0	3.1520	0	34.3820	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	857.0	0	SC	0	3.1521	0	34.3821	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	858.0	0	SC	0	3.1517	0	34.3823	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	859.0	0	SC	0	3.1502	0	34.3823	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	860.0	0	SC	0	3.1432	0	34.3830	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	861.0	0	SC	0	3.1373	0	34.3836	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	862.0	0	SC	0	3.1355	0	34.3837	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	863.0	0	SC	0	3.1344	0	34.3837	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	864.0	0	SC	0	3.1292	0	34.3845	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	865.0	0	SC	0	3.1266	0	34.3847	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	866.0	0	SC	0	3.1251	0	34.3849	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	867.0	0	SC	0	3.1218	0	34.3850	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	868.0	0	SC	0	3.1196	0	34.3853	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	869.0	0	SC	0	3.1198	0	34.3852	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	870.0	0	SC	0	3.1158	0	34.3853	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	871.0	0	SC	0	3.1099	0	34.3860	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	872.0	0	SC	0	3.1018	0	34.3874	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	873.0	0	SC	0	3.1020	0	34.3876	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	874.0	0	SC	0	3.1024	0	34.3877	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	875.0	0	SC	0	3.1030	0	34.3878	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	876.0	0	SC	0	3.1047	0	34.3883	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	877.0	0	SC	0	3.1070	0	34.3887	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	878.0	0	SC	0	3.1068	0	34.3891	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	879.0	0	SC	0	3.0981	0	34.3889	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	880.0	0	SC	0	3.0897	0	34.3885	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	881.0	0	SC	0	3.0856	0	34.3889	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	882.0	0	SC	0	3.0859	0	34.3891	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	883.0	0	SC	0	3.0866	0	34.3893	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	884.0	0	SC	0	3.0857	0	34.3892	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	885.0	0	SC	0	3.0823	0	34.3892	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	886.0	0	SC	0	3.0820	0	34.3893	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	887.0	0	SC	0	3.0821	0	34.3893	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	888.0	0	SC	0	3.0805	0	34.3893	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	889.0	0	SC	0	3.0742	0	34.3900	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	890.0	0	SC	0	3.0735	0	34.3902	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	891.0	0	SC	0	3.0740	0	34.3905	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	892.0	0	SC	0	3.0744	0	34.3905	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	893.0	0	SC	0	3.0742	0	34.3907	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	894.0	0	SC	0	3.0744	0	34.3909	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	895.0	0	SC	0	3.0748	0	34.3910	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	896.0	0	SC	0	3.0747	0	34.3911	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	897.0	0	SC	0	3.0749	0	34.3911	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	898.0	0	SC	0	3.0764	0	34.3918	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	899.0	0	SC	0	3.0778	0	34.3924	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	900.0	0	SC	0	3.0767	0	34.3927	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	901.0	0	SC	0	3.0611	0	34.3924	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	902.0	0	SC	0	3.0508	0	34.3930	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	903.0	0	SC	0	3.0441	0	34.3941	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	904.0	0	SC	0	3.0431	0	34.3942	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	905.0	0	SC	0	3.0381	0	34.3937	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	906.0	0	SC	0	3.0310	0	34.3932	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	907.0	0	SC	0	3.0300	0	34.3932	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	908.0	0	SC	0	3.0269	0	34.3932	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	909.0	0	SC	0	3.0207	0	34.3945	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	910.0	0	SC	0	3.0165	0	34.3947	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	911.0	0	SC	0	3.0165	0	34.3947	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	912.0	0	SC	0	3.0158	0	34.3949	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	913.0	0	SC	0	3.0158	0	34.3949	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	914.0	0	SC	0	3.0161	0	34.3952	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	915.0	0	SC	0	3.0186	0	34.3964	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	916.0	0	SC	0	3.0211	0	34.3973	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	917.0	0	SC	0	3.0251	0	34.3984	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	918.0	0	SC	0	3.0276	0	34.3996	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	919.0	0	SC	0	3.0264	0	34.4001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	920.0	0	SC	0	3.0262	0	34.4001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	921.0	0	SC	0	3.0209	0	34.3999	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	922.0	0	SC	0	3.0160	0	34.3996	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	923.0	0	SC	0	3.0125	0	34.3997	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	924.0	0	SC	0	3.0139	0	34.4006	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	925.0	0	SC	0	3.0110	0	34.4011	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	926.0	0	SC	0	3.0045	0	34.4007	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	927.0	0	SC	0	2.9979	0	34.4007	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	928.0	0	SC	0	2.9942	0	34.4011	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	929.0	0	SC	0	2.9942	0	34.4021	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	930.0	0	SC	0	2.9965	0	34.4030	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	931.0	0	SC	0	2.9972	0	34.4034	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	932.0	0	SC	0	2.9988	0	34.4045	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	933.0	0	SC	0	3.0015	0	34.4056	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	934.0	0	SC	0	3.0000	0	34.4057	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	935.0	0	SC	0	2.9920	0	34.4051	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	936.0	0	SC	0	2.9861	0	34.4047	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	937.0	0	SC	0	2.9842	0	34.4049	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	938.0	0	SC	0	2.9859	0	34.4056	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	939.0	0	SC	0	2.9843	0	34.4058	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	940.0	0	SC	0	2.9831	0	34.4061	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	941.0	0	SC	0	2.9790	0	34.4057	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	942.0	0	SC	0	2.9685	0	34.4049	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	943.0	0	SC	0	2.9670	0	34.4059	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	944.0	0	SC	0	2.9664	0	34.4059	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	945.0	0	SC	0	2.9622	0	34.4062	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	946.0	0	SC	0	2.9564	0	34.4076	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	947.0	0	SC	0	2.9531	0	34.4082	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	948.0	0	SC	0	2.9532	0	34.4086	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	949.0	0	SC	0	2.9531	0	34.4086	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	950.0	0	SC	0	2.9526	0	34.4089	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	951.0	0	SC	0	2.9523	0	34.4089	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	952.0	0	SC	0	2.9519	0	34.4091	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	953.0	0	SC	0	2.9476	0	34.4090	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	954.0	0	SC	0	2.9446	0	34.4087	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	955.0	0	SC	0	2.9420	0	34.4087	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	956.0	0	SC	0	2.9384	0	34.4086	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	957.0	0	SC	0	2.9361	0	34.4086	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	958.0	0	SC	0	2.9355	0	34.4090	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	959.0	0	SC	0	2.9329	0	34.4102	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	960.0	0	SC	0	2.9317	0	34.4106	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	961.0	0	SC	0	2.9305	0	34.4109	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	962.0	0	SC	0	2.9298	0	34.4111	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	963.0	0	SC	0	2.9300	0	34.4111	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	964.0	0	SC	0	2.9302	0	34.4113	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	965.0	0	SC	0	2.9301	0	34.4117	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	966.0	0	SC	0	2.9271	0	34.4120	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	967.0	0	SC	0	2.9260	0	34.4121	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	968.0	0	SC	0	2.9258	0	34.4122	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	969.0	0	SC	0	2.9258	0	34.4123	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	970.0	0	SC	0	2.9243	0	34.4124	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	971.0	0	SC	0	2.9206	0	34.4127	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	972.0	0	SC	0	2.9184	0	34.4132	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	973.0	0	SC	0	2.9175	0	34.4135	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	974.0	0	SC	0	2.9156	0	34.4141	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	975.0	0	SC	0	2.9122	0	34.4144	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	976.0	0	SC	0	2.9083	0	34.4153	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	977.0	0	SC	0	2.9050	0	34.4158	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	978.0	0	SC	0	2.9000	0	34.4161	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	979.0	0	SC	0	2.8968	0	34.4164	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	980.0	0	SC	0	2.8958	0	34.4166	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	981.0	0	SC	0	2.8950	0	34.4167	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	982.0	0	SC	0	2.8924	0	34.4173	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	983.0	0	SC	0	2.8911	0	34.4174	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	984.0	0	SC	0	2.8900	0	34.4174	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	985.0	0	SC	0	2.8884	0	34.4177	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	986.0	0	SC	0	2.8879	0	34.4177	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	987.0	0	SC	0	2.8867	0	34.4180	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	988.0	0	SC	0	2.8860	0	34.4181	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	989.0	0	SC	0	2.8843	0	34.4185	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	990.0	0	SC	0	2.8835	0	34.4187	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	991.0	0	SC	0	2.8828	0	34.4188	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	992.0	0	SC	0	2.8810	0	34.4191	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	993.0	0	SC	0	2.8793	0	34.4192	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	994.0	0	SC	0	2.8780	0	34.4198	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	995.0	0	SC	0	2.8778	0	34.4204	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	996.0	0	SC	0	2.8778	0	34.4206	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	997.0	0	SC	0	2.8778	0	34.4206	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	998.0	0	SC	0	2.8771	0	34.4211	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	999.0	0	SC	0	2.8757	0	34.4216	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1000.0	0	SC	0	2.8745	0	34.4219	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1001.0	0	SC	0	2.8715	0	34.4223	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1002.0	0	SC	0	2.8660	0	34.4229	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1003.0	0	SC	0	2.8629	0	34.4230	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1004.0	0	SC	0	2.8597	0	34.4231	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1005.0	0	SC	0	2.8591	0	34.4233	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1006.0	0	SC	0	2.8578	0	34.4234	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1007.0	0	SC	0	2.8570	0	34.4236	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1008.0	0	SC	0	2.8569	0	34.4236	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1009.0	0	SC	0	2.8553	0	34.4236	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1010.0	0	SC	0	2.8541	0	34.4239	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1011.0	0	SC	0	2.8538	0	34.4239	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1012.0	0	SC	0	2.8532	0	34.4240	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1013.0	0	SC	0	2.8520	0	34.4240	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1014.0	0	SC	0	2.8498	0	34.4242	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1015.0	0	SC	0	2.8493	0	34.4242	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1016.0	0	SC	0	2.8497	0	34.4241	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1017.0	0	SC	0	2.8448	0	34.4243	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1018.0	0	SC	0	2.8330	0	34.4253	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1019.0	0	SC	0	2.8281	0	34.4257	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1020.0	0	SC	0	2.8264	0	34.4261	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1021.0	0	SC	0	2.8272	0	34.4275	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1022.0	0	SC	0	2.8292	0	34.4284	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1023.0	0	SC	0	2.8276	0	34.4286	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1024.0	0	SC	0	2.8263	0	34.4289	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1025.0	0	SC	0	2.8233	0	34.4295	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1026.0	0	SC	0	2.8192	0	34.4301	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1027.0	0	SC	0	2.8165	0	34.4303	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1028.0	0	SC	0	2.8065	0	34.4299	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1029.0	0	SC	0	2.8023	0	34.4298	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1030.0	0	SC	0	2.8002	0	34.4302	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1031.0	0	SC	0	2.7989	0	34.4304	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1032.0	0	SC	0	2.7967	0	34.4306	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1033.0	0	SC	0	2.7958	0	34.4308	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1034.0	0	SC	0	2.7958	0	34.4311	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1035.0	0	SC	0	2.7965	0	34.4318	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1036.0	0	SC	0	2.7948	0	34.4323	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1037.0	0	SC	0	2.7926	0	34.4323	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1038.0	0	SC	0	2.7916	0	34.4326	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1039.0	0	SC	0	2.7902	0	34.4326	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1040.0	0	SC	0	2.7869	0	34.4326	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1041.0	0	SC	0	2.7875	0	34.4332	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1042.0	0	SC	0	2.7860	0	34.4333	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1043.0	0	SC	0	2.7835	0	34.4338	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1044.0	0	SC	0	2.7822	0	34.4343	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1045.0	0	SC	0	2.7803	0	34.4345	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1046.0	0	SC	0	2.7808	0	34.4345	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1047.0	0	SC	0	2.7824	0	34.4354	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1048.0	0	SC	0	2.7793	0	34.4361	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1049.0	0	SC	0	2.7773	0	34.4362	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1050.0	0	SC	0	2.7768	0	34.4362	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1051.0	0	SC	0	2.7726	0	34.4366	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1052.0	0	SC	0	2.7680	0	34.4375	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1053.0	0	SC	0	2.7662	0	34.4378	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1054.0	0	SC	0	2.7659	0	34.4378	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1055.0	0	SC	0	2.7655	0	34.4379	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1056.0	0	SC	0	2.7643	0	34.4380	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1057.0	0	SC	0	2.7633	0	34.4383	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1058.0	0	SC	0	2.7617	0	34.4388	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1059.0	0	SC	0	2.7605	0	34.4396	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1060.0	0	SC	0	2.7600	0	34.4399	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1061.0	0	SC	0	2.7598	0	34.4402	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1062.0	0	SC	0	2.7589	0	34.4399	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1063.0	0	SC	0	2.7572	0	34.4403	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1064.0	0	SC	0	2.7560	0	34.4408	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1065.0	0	SC	0	2.7552	0	34.4411	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1066.0	0	SC	0	2.7543	0	34.4411	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1067.0	0	SC	0	2.7452	0	34.4425	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1068.0	0	SC	0	2.7368	0	34.4442	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1069.0	0	SC	0	2.7354	0	34.4445	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1070.0	0	SC	0	2.7339	0	34.4448	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1071.0	0	SC	0	2.7324	0	34.4450	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1072.0	0	SC	0	2.7311	0	34.4456	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1073.0	0	SC	0	2.7295	0	34.4457	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1074.0	0	SC	0	2.7267	0	34.4461	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1075.0	0	SC	0	2.7258	0	34.4463	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1076.0	0	SC	0	2.7256	0	34.4465	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1077.0	0	SC	0	2.7255	0	34.4465	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1078.0	0	SC	0	2.7248	0	34.4465	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1079.0	0	SC	0	2.7248	0	34.4465	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1080.0	0	SC	0	2.7248	0	34.4467	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1081.0	0	SC	0	2.7247	0	34.4467	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1082.0	0	SC	0	2.7228	0	34.4470	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1083.0	0	SC	0	2.7198	0	34.4472	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1084.0	0	SC	0	2.7155	0	34.4475	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1085.0	0	SC	0	2.7124	0	34.4480	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1086.0	0	SC	0	2.7105	0	34.4485	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1087.0	0	SC	0	2.7092	0	34.4487	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1088.0	0	SC	0	2.7083	0	34.4490	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1089.0	0	SC	0	2.7069	0	34.4491	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1090.0	0	SC	0	2.7060	0	34.4492	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1091.0	0	SC	0	2.7041	0	34.4500	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1092.0	0	SC	0	2.7026	0	34.4505	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1093.0	0	SC	0	2.7025	0	34.4504	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1094.0	0	SC	0	2.7008	0	34.4504	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1095.0	0	SC	0	2.6970	0	34.4505	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1096.0	0	SC	0	2.6947	0	34.4504	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1097.0	0	SC	0	2.6899	0	34.4503	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1098.0	0	SC	0	2.6866	0	34.4504	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1099.0	0	SC	0	2.6862	0	34.4504	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1100.0	0	SC	0	2.6860	0	34.4507	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1101.0	0	SC	0	2.6858	0	34.4508	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1102.0	0	SC	0	2.6860	0	34.4510	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1103.0	0	SC	0	2.6854	0	34.4513	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1104.0	0	SC	0	2.6854	0	34.4515	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1105.0	0	SC	0	2.6850	0	34.4525	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1106.0	0	SC	0	2.6833	0	34.4536	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1107.0	0	SC	0	2.6815	0	34.4540	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1108.0	0	SC	0	2.6816	0	34.4546	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1109.0	0	SC	0	2.6816	0	34.4550	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1110.0	0	SC	0	2.6806	0	34.4553	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1111.0	0	SC	0	2.6800	0	34.4554	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1112.0	0	SC	0	2.6796	0	34.4554	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1113.0	0	SC	0	2.6782	0	34.4553	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1114.0	0	SC	0	2.6772	0	34.4555	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1115.0	0	SC	0	2.6763	0	34.4555	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1116.0	0	SC	0	2.6757	0	34.4557	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1117.0	0	SC	0	2.6719	0	34.4557	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1118.0	0	SC	0	2.6660	0	34.4564	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1119.0	0	SC	0	2.6673	0	34.4567	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1120.0	0	SC	0	2.6666	0	34.4570	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1121.0	0	SC	0	2.6658	0	34.4570	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1122.0	0	SC	0	2.6645	0	34.4576	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1123.0	0	SC	0	2.6636	0	34.4579	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1124.0	0	SC	0	2.6641	0	34.4580	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1125.0	0	SC	0	2.6616	0	34.4585	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1126.0	0	SC	0	2.6611	0	34.4587	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1127.0	0	SC	0	2.6605	0	34.4589	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1128.0	0	SC	0	2.6595	0	34.4590	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1129.0	0	SC	0	2.6560	0	34.4595	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1130.0	0	SC	0	2.6546	0	34.4598	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1131.0	0	SC	0	2.6545	0	34.4597	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1132.0	0	SC	0	2.6541	0	34.4599	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1133.0	0	SC	0	2.6531	0	34.4599	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1134.0	0	SC	0	2.6519	0	34.4600	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1135.0	0	SC	0	2.6499	0	34.4602	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1136.0	0	SC	0	2.6454	0	34.4607	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1137.0	0	SC	0	2.6439	0	34.4610	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1138.0	0	SC	0	2.6432	0	34.4612	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1139.0	0	SC	0	2.6412	0	34.4614	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1140.0	0	SC	0	2.6376	0	34.4620	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1141.0	0	SC	0	2.6362	0	34.4621	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1142.0	0	SC	0	2.6354	0	34.4622	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1143.0	0	SC	0	2.6352	0	34.4623	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1144.0	0	SC	0	2.6351	0	34.4624	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1145.0	0	SC	0	2.6347	0	34.4625	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1146.0	0	SC	0	2.6346	0	34.4625	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1147.0	0	SC	0	2.6338	0	34.4626	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1148.0	0	SC	0	2.6331	0	34.4625	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1149.0	0	SC	0	2.6317	0	34.4625	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1150.0	0	SC	0	2.6294	0	34.4626	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1151.0	0	SC	0	2.6283	0	34.4626	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1152.0	0	SC	0	2.6259	0	34.4627	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1153.0	0	SC	0	2.6235	0	34.4628	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1154.0	0	SC	0	2.6225	0	34.4629	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1155.0	0	SC	0	2.6225	0	34.4628	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1156.0	0	SC	0	2.6224	0	34.4629	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1157.0	0	SC	0	2.6217	0	34.4629	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1158.0	0	SC	0	2.6202	0	34.4630	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1159.0	0	SC	0	2.6182	0	34.4634	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1160.0	0	SC	0	2.6159	0	34.4636	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1161.0	0	SC	0	2.6148	0	34.4639	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1162.0	0	SC	0	2.6150	0	34.4640	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1163.0	0	SC	0	2.6146	0	34.4641	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1164.0	0	SC	0	2.6144	0	34.4639	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1165.0	0	SC	0	2.6142	0	34.4640	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1166.0	0	SC	0	2.6146	0	34.4641	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1167.0	0	SC	0	2.6180	0	34.4652	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1168.0	0	SC	0	2.6176	0	34.4655	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1169.0	0	SC	0	2.6140	0	34.4656	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1170.0	0	SC	0	2.6121	0	34.4655	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1171.0	0	SC	0	2.6117	0	34.4655	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1172.0	0	SC	0	2.6115	0	34.4656	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1173.0	0	SC	0	2.6105	0	34.4656	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1174.0	0	SC	0	2.6104	0	34.4657	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1175.0	0	SC	0	2.6105	0	34.4659	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1176.0	0	SC	0	2.6086	0	34.4660	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1177.0	0	SC	0	2.6076	0	34.4661	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1178.0	0	SC	0	2.6061	0	34.4665	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1179.0	0	SC	0	2.6043	0	34.4670	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1180.0	0	SC	0	2.6027	0	34.4685	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1181.0	0	SC	0	2.6011	0	34.4689	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1182.0	0	SC	0	2.5995	0	34.4692	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1183.0	0	SC	0	2.5989	0	34.4694	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1184.0	0	SC	0	2.5986	0	34.4697	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1185.0	0	SC	0	2.5983	0	34.4696	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1186.0	0	SC	0	2.5970	0	34.4699	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1187.0	0	SC	0	2.5923	0	34.4703	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1188.0	0	SC	0	2.5848	0	34.4704	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1189.0	0	SC	0	2.5807	0	34.4700	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1190.0	0	SC	0	2.5780	0	34.4701	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1191.0	0	SC	0	2.5772	0	34.4703	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1192.0	0	SC	0	2.5765	0	34.4705	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1193.0	0	SC	0	2.5761	0	34.4705	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1194.0	0	SC	0	2.5759	0	34.4707	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1195.0	0	SC	0	2.5758	0	34.4707	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1196.0	0	SC	0	2.5757	0	34.4709	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1197.0	0	SC	0	2.5758	0	34.4709	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1198.0	0	SC	0	2.5758	0	34.4712	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1199.0	0	SC	0	2.5758	0	34.4713	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1200.0	0	SC	0	2.5758	0	34.4712	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1201.0	0	SC	0	2.5758	0	34.4712	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1202.0	0	SC	0	2.5757	0	34.4713	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1203.0	0	SC	0	2.5756	0	34.4714	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1204.0	0	SC	0	2.5749	0	34.4715	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1205.0	0	SC	0	2.5749	0	34.4718	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1206.0	0	SC	0	2.5752	0	34.4722	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1207.0	0	SC	0	2.5749	0	34.4724	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1208.0	0	SC	0	2.5749	0	34.4724	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1209.0	0	SC	0	2.5751	0	34.4724	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1210.0	0	SC	0	2.5749	0	34.4724	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1211.0	0	SC	0	2.5743	0	34.4726	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1212.0	0	SC	0	2.5722	0	34.4731	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1213.0	0	SC	0	2.5723	0	34.4729	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1214.0	0	SC	0	2.5718	0	34.4730	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1215.0	0	SC	0	2.5711	0	34.4730	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1216.0	0	SC	0	2.5711	0	34.4729	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1217.0	0	SC	0	2.5707	0	34.4731	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1218.0	0	SC	0	2.5692	0	34.4733	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1219.0	0	SC	0	2.5668	0	34.4745	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1220.0	0	SC	0	2.5668	0	34.4747	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1221.0	0	SC	0	2.5666	0	34.4749	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1222.0	0	SC	0	2.5645	0	34.4752	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1223.0	0	SC	0	2.5623	0	34.4754	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1224.0	0	SC	0	2.5599	0	34.4754	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1225.0	0	SC	0	2.5566	0	34.4757	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1226.0	0	SC	0	2.5506	0	34.4768	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1227.0	0	SC	0	2.5471	0	34.4771	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1228.0	0	SC	0	2.5425	0	34.4773	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1229.0	0	SC	0	2.5372	0	34.4780	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1230.0	0	SC	0	2.5332	0	34.4786	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1231.0	0	SC	0	2.5309	0	34.4790	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1232.0	0	SC	0	2.5291	0	34.4792	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1233.0	0	SC	0	2.5275	0	34.4794	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1234.0	0	SC	0	2.5252	0	34.4796	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1235.0	0	SC	0	2.5199	0	34.4805	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1236.0	0	SC	0	2.5166	0	34.4813	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1237.0	0	SC	0	2.5164	0	34.4813	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1238.0	0	SC	0	2.5164	0	34.4813	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1239.0	0	SC	0	2.5162	0	34.4814	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1240.0	0	SC	0	2.5162	0	34.4814	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1241.0	0	SC	0	2.5159	0	34.4814	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1242.0	0	SC	0	2.5155	0	34.4814	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1243.0	0	SC	0	2.5134	0	34.4818	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1244.0	0	SC	0	2.5124	0	34.4821	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1245.0	0	SC	0	2.5122	0	34.4822	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1246.0	0	SC	0	2.5120	0	34.4823	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1247.0	0	SC	0	2.5114	0	34.4825	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1248.0	0	SC	0	2.5111	0	34.4826	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1249.0	0	SC	0	2.5108	0	34.4826	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1250.0	0	SC	0	2.5105	0	34.4826	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1251.0	0	SC	0	2.5105	0	34.4826	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1252.0	0	SC	0	2.5100	0	34.4828	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1253.0	0	SC	0	2.5096	0	34.4829	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1254.0	0	SC	0	2.5095	0	34.4829	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1255.0	0	SC	0	2.5094	0	34.4831	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1256.0	0	SC	0	2.5093	0	34.4829	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1257.0	0	SC	0	2.5093	0	34.4831	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1258.0	0	SC	0	2.5085	0	34.4833	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1259.0	0	SC	0	2.5074	0	34.4836	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1260.0	0	SC	0	2.5070	0	34.4837	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1261.0	0	SC	0	2.5057	0	34.4840	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1262.0	0	SC	0	2.5047	0	34.4843	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1263.0	0	SC	0	2.5027	0	34.4846	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1264.0	0	SC	0	2.5021	0	34.4848	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1265.0	0	SC	0	2.5019	0	34.4849	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1266.0	0	SC	0	2.5018	0	34.4850	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1267.0	0	SC	0	2.5016	0	34.4856	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1268.0	0	SC	0	2.5004	0	34.4860	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1269.0	0	SC	0	2.4992	0	34.4865	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1270.0	0	SC	0	2.4992	0	34.4866	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1271.0	0	SC	0	2.4991	0	34.4867	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1272.0	0	SC	0	2.4976	0	34.4870	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1273.0	0	SC	0	2.4945	0	34.4876	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1274.0	0	SC	0	2.4925	0	34.4880	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1275.0	0	SC	0	2.4916	0	34.4882	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1276.0	0	SC	0	2.4909	0	34.4883	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1277.0	0	SC	0	2.4900	0	34.4885	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1278.0	0	SC	0	2.4892	0	34.4886	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1279.0	0	SC	0	2.4889	0	34.4889	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1280.0	0	SC	0	2.4883	0	34.4889	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1281.0	0	SC	0	2.4874	0	34.4891	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1282.0	0	SC	0	2.4860	0	34.4894	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1283.0	0	SC	0	2.4852	0	34.4895	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1284.0	0	SC	0	2.4836	0	34.4898	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1285.0	0	SC	0	2.4823	0	34.4901	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1286.0	0	SC	0	2.4814	0	34.4903	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1287.0	0	SC	0	2.4800	0	34.4906	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1288.0	0	SC	0	2.4776	0	34.4909	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1289.0	0	SC	0	2.4753	0	34.4914	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1290.0	0	SC	0	2.4743	0	34.4917	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1291.0	0	SC	0	2.4731	0	34.4921	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1292.0	0	SC	0	2.4713	0	34.4923	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1293.0	0	SC	0	2.4698	0	34.4925	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1294.0	0	SC	0	2.4686	0	34.4927	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1295.0	0	SC	0	2.4671	0	34.4930	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1296.0	0	SC	0	2.4652	0	34.4935	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1297.0	0	SC	0	2.4638	0	34.4935	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1298.0	0	SC	0	2.4609	0	34.4941	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1299.0	0	SC	0	2.4588	0	34.4945	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1300.0	0	SC	0	2.4582	0	34.4946	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1301.0	0	SC	0	2.4572	0	34.4947	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1302.0	0	SC	0	2.4543	0	34.4951	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1303.0	0	SC	0	2.4535	0	34.4951	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1304.0	0	SC	0	2.4529	0	34.4953	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1305.0	0	SC	0	2.4501	0	34.4957	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1306.0	0	SC	0	2.4459	0	34.4965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1307.0	0	SC	0	2.4448	0	34.4965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1308.0	0	SC	0	2.4406	0	34.4972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1309.0	0	SC	0	2.4392	0	34.4974	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1310.0	0	SC	0	2.4394	0	34.4974	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1311.0	0	SC	0	2.4393	0	34.4973	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1312.0	0	SC	0	2.4387	0	34.4975	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1313.0	0	SC	0	2.4386	0	34.4976	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1314.0	0	SC	0	2.4386	0	34.4978	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1315.0	0	SC	0	2.4385	0	34.4978	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1316.0	0	SC	0	2.4385	0	34.4979	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1317.0	0	SC	0	2.4380	0	34.4979	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1318.0	0	SC	0	2.4371	0	34.4979	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1319.0	0	SC	0	2.4339	0	34.4983	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1320.0	0	SC	0	2.4305	0	34.4991	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1321.0	0	SC	0	2.4285	0	34.4995	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1322.0	0	SC	0	2.4275	0	34.4996	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1323.0	0	SC	0	2.4238	0	34.5001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1324.0	0	SC	0	2.4188	0	34.5009	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1325.0	0	SC	0	2.4173	0	34.5012	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1326.0	0	SC	0	2.4152	0	34.5013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1327.0	0	SC	0	2.4147	0	34.5013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1328.0	0	SC	0	2.4150	0	34.5013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1329.0	0	SC	0	2.4143	0	34.5016	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1330.0	0	SC	0	2.4123	0	34.5020	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1331.0	0	SC	0	2.4097	0	34.5027	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1332.0	0	SC	0	2.4074	0	34.5032	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1333.0	0	SC	0	2.4026	0	34.5043	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1334.0	0	SC	0	2.3986	0	34.5051	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1335.0	0	SC	0	2.3984	0	34.5051	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1336.0	0	SC	0	2.3984	0	34.5052	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1337.0	0	SC	0	2.3983	0	34.5053	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1338.0	0	SC	0	2.3983	0	34.5054	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1339.0	0	SC	0	2.3980	0	34.5054	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1340.0	0	SC	0	2.3980	0	34.5055	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1341.0	0	SC	0	2.3980	0	34.5056	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1342.0	0	SC	0	2.3979	0	34.5056	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1343.0	0	SC	0	2.3973	0	34.5058	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1344.0	0	SC	0	2.3970	0	34.5058	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1345.0	0	SC	0	2.3965	0	34.5061	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1346.0	0	SC	0	2.3962	0	34.5063	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1347.0	0	SC	0	2.3958	0	34.5064	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1348.0	0	SC	0	2.3947	0	34.5067	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1349.0	0	SC	0	2.3945	0	34.5069	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1350.0	0	SC	0	2.3945	0	34.5070	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1351.0	0	SC	0	2.3945	0	34.5069	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1352.0	0	SC	0	2.3942	0	34.5071	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1353.0	0	SC	0	2.3939	0	34.5071	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1354.0	0	SC	0	2.3939	0	34.5072	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1355.0	0	SC	0	2.3935	0	34.5073	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1356.0	0	SC	0	2.3924	0	34.5075	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1357.0	0	SC	0	2.3922	0	34.5077	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1358.0	0	SC	0	2.3921	0	34.5075	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1359.0	0	SC	0	2.3906	0	34.5082	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1360.0	0	SC	0	2.3900	0	34.5082	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1361.0	0	SC	0	2.3893	0	34.5085	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1362.0	0	SC	0	2.3888	0	34.5085	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1363.0	0	SC	0	2.3886	0	34.5086	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1364.0	0	SC	0	2.3883	0	34.5087	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1365.0	0	SC	0	2.3874	0	34.5088	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1366.0	0	SC	0	2.3853	0	34.5093	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1367.0	0	SC	0	2.3853	0	34.5094	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1368.0	0	SC	0	2.3831	0	34.5100	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1369.0	0	SC	0	2.3820	0	34.5102	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1370.0	0	SC	0	2.3807	0	34.5105	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1371.0	0	SC	0	2.3794	0	34.5109	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1372.0	0	SC	0	2.3792	0	34.5108	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1373.0	0	SC	0	2.3791	0	34.5109	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1374.0	0	SC	0	2.3789	0	34.5111	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1375.0	0	SC	0	2.3782	0	34.5111	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1376.0	0	SC	0	2.3777	0	34.5114	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1377.0	0	SC	0	2.3775	0	34.5113	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1378.0	0	SC	0	2.3766	0	34.5115	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1379.0	0	SC	0	2.3752	0	34.5117	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1380.0	0	SC	0	2.3742	0	34.5120	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1381.0	0	SC	0	2.3724	0	34.5123	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1382.0	0	SC	0	2.3698	0	34.5128	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1383.0	0	SC	0	2.3671	0	34.5131	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1384.0	0	SC	0	2.3670	0	34.5131	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1385.0	0	SC	0	2.3672	0	34.5131	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1386.0	0	SC	0	2.3672	0	34.5131	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1387.0	0	SC	0	2.3666	0	34.5132	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1388.0	0	SC	0	2.3662	0	34.5134	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1389.0	0	SC	0	2.3655	0	34.5135	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1390.0	0	SC	0	2.3639	0	34.5135	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1391.0	0	SC	0	2.3626	0	34.5138	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1392.0	0	SC	0	2.3623	0	34.5139	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1393.0	0	SC	0	2.3618	0	34.5140	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1394.0	0	SC	0	2.3607	0	34.5142	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1395.0	0	SC	0	2.3588	0	34.5144	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1396.0	0	SC	0	2.3557	0	34.5149	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1397.0	0	SC	0	2.3541	0	34.5150	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1398.0	0	SC	0	2.3533	0	34.5153	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1399.0	0	SC	0	2.3524	0	34.5153	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1400.0	0	SC	0	2.3505	0	34.5157	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1401.0	0	SC	0	2.3486	0	34.5160	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1402.0	0	SC	0	2.3463	0	34.5165	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1403.0	0	SC	0	2.3432	0	34.5170	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1404.0	0	SC	0	2.3393	0	34.5177	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1405.0	0	SC	0	2.3368	0	34.5180	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1406.0	0	SC	0	2.3320	0	34.5190	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1407.0	0	SC	0	2.3310	0	34.5193	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1408.0	0	SC	0	2.3301	0	34.5195	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1409.0	0	SC	0	2.3295	0	34.5195	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1410.0	0	SC	0	2.3293	0	34.5195	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1411.0	0	SC	0	2.3281	0	34.5199	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1412.0	0	SC	0	2.3276	0	34.5202	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1413.0	0	SC	0	2.3268	0	34.5203	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1414.0	0	SC	0	2.3261	0	34.5203	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1415.0	0	SC	0	2.3260	0	34.5204	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1416.0	0	SC	0	2.3258	0	34.5206	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1417.0	0	SC	0	2.3253	0	34.5204	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1418.0	0	SC	0	2.3246	0	34.5207	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1419.0	0	SC	0	2.3243	0	34.5207	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1420.0	0	SC	0	2.3234	0	34.5208	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1421.0	0	SC	0	2.3230	0	34.5210	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1422.0	0	SC	0	2.3228	0	34.5210	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1423.0	0	SC	0	2.3221	0	34.5212	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1424.0	0	SC	0	2.3210	0	34.5214	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1425.0	0	SC	0	2.3207	0	34.5214	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1426.0	0	SC	0	2.3208	0	34.5214	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1427.0	0	SC	0	2.3204	0	34.5217	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1428.0	0	SC	0	2.3205	0	34.5216	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1429.0	0	SC	0	2.3202	0	34.5217	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1430.0	0	SC	0	2.3163	0	34.5224	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1431.0	0	SC	0	2.3148	0	34.5227	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1432.0	0	SC	0	2.3114	0	34.5235	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1433.0	0	SC	0	2.3087	0	34.5239	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1434.0	0	SC	0	2.3077	0	34.5242	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1435.0	0	SC	0	2.3070	0	34.5244	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1436.0	0	SC	0	2.3066	0	34.5245	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1437.0	0	SC	0	2.3063	0	34.5246	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1438.0	0	SC	0	2.3062	0	34.5247	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1439.0	0	SC	0	2.3061	0	34.5248	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1440.0	0	SC	0	2.3060	0	34.5248	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1441.0	0	SC	0	2.3061	0	34.5249	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1442.0	0	SC	0	2.3062	0	34.5248	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1443.0	0	SC	0	2.3053	0	34.5249	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1444.0	0	SC	0	2.3046	0	34.5251	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1445.0	0	SC	0	2.3044	0	34.5253	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1446.0	0	SC	0	2.3039	0	34.5255	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1447.0	0	SC	0	2.3034	0	34.5255	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1448.0	0	SC	0	2.3031	0	34.5256	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1449.0	0	SC	0	2.3026	0	34.5257	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1450.0	0	SC	0	2.3018	0	34.5257	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1451.0	0	SC	0	2.2986	0	34.5266	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1452.0	0	SC	0	2.2963	0	34.5271	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1453.0	0	SC	0	2.2948	0	34.5274	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1454.0	0	SC	0	2.2940	0	34.5276	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1455.0	0	SC	0	2.2938	0	34.5277	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1456.0	0	SC	0	2.2933	0	34.5279	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1457.0	0	SC	0	2.2933	0	34.5278	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1458.0	0	SC	0	2.2929	0	34.5280	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1459.0	0	SC	0	2.2928	0	34.5281	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1460.0	0	SC	0	2.2927	0	34.5282	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1461.0	0	SC	0	2.2929	0	34.5282	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1462.0	0	SC	0	2.2927	0	34.5282	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1463.0	0	SC	0	2.2881	0	34.5291	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1464.0	0	SC	0	2.2848	0	34.5299	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1465.0	0	SC	0	2.2844	0	34.5300	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1466.0	0	SC	0	2.2837	0	34.5302	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1467.0	0	SC	0	2.2806	0	34.5309	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1468.0	0	SC	0	2.2787	0	34.5313	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1469.0	0	SC	0	2.2790	0	34.5312	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1470.0	0	SC	0	2.2796	0	34.5312	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1471.0	0	SC	0	2.2792	0	34.5311	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1472.0	0	SC	0	2.2738	0	34.5317	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1473.0	0	SC	0	2.2713	0	34.5323	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1474.0	0	SC	0	2.2710	0	34.5325	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1475.0	0	SC	0	2.2705	0	34.5326	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1476.0	0	SC	0	2.2702	0	34.5326	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1477.0	0	SC	0	2.2690	0	34.5328	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1478.0	0	SC	0	2.2660	0	34.5332	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1479.0	0	SC	0	2.2649	0	34.5334	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1480.0	0	SC	0	2.2618	0	34.5341	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1481.0	0	SC	0	2.2600	0	34.5343	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1482.0	0	SC	0	2.2584	0	34.5346	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1483.0	0	SC	0	2.2574	0	34.5347	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1484.0	0	SC	0	2.2569	0	34.5349	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1485.0	0	SC	0	2.2566	0	34.5349	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1486.0	0	SC	0	2.2560	0	34.5352	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1487.0	0	SC	0	2.2553	0	34.5352	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1488.0	0	SC	0	2.2532	0	34.5356	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1489.0	0	SC	0	2.2524	0	34.5358	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1490.0	0	SC	0	2.2518	0	34.5359	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1491.0	0	SC	0	2.2500	0	34.5362	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1492.0	0	SC	0	2.2491	0	34.5362	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1493.0	0	SC	0	2.2487	0	34.5362	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1494.0	0	SC	0	2.2486	0	34.5362	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1495.0	0	SC	0	2.2484	0	34.5363	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1496.0	0	SC	0	2.2479	0	34.5364	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1497.0	0	SC	0	2.2479	0	34.5366	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1498.0	0	SC	0	2.2481	0	34.5364	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1499.0	0	SC	0	2.2480	0	34.5364	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1500.0	0	SC	0	2.2479	0	34.5367	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1501.0	0	SC	0	2.2476	0	34.5367	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1502.0	0	SC	0	2.2474	0	34.5367	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1503.0	0	SC	0	2.2474	0	34.5366	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1504.0	0	SC	0	2.2473	0	34.5367	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1505.0	0	SC	0	2.2474	0	34.5366	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1506.0	0	SC	0	2.2472	0	34.5367	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1507.0	0	SC	0	2.2473	0	34.5368	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1508.0	0	SC	0	2.2469	0	34.5369	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1509.0	0	SC	0	2.2468	0	34.5370	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1510.0	0	SC	0	2.2469	0	34.5368	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1511.0	0	SC	0	2.2468	0	34.5369	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1512.0	0	SC	0	2.2465	0	34.5370	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1513.0	0	SC	0	2.2459	0	34.5370	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1514.0	0	SC	0	2.2454	0	34.5371	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1515.0	0	SC	0	2.2454	0	34.5372	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1516.0	0	SC	0	2.2454	0	34.5371	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1517.0	0	SC	0	2.2452	0	34.5371	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1518.0	0	SC	0	2.2447	0	34.5372	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1519.0	0	SC	0	2.2440	0	34.5373	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1520.0	0	SC	0	2.2429	0	34.5375	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1521.0	0	SC	0	2.2421	0	34.5379	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1522.0	0	SC	0	2.2421	0	34.5378	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1523.0	0	SC	0	2.2413	0	34.5382	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1524.0	0	SC	0	2.2407	0	34.5383	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1525.0	0	SC	0	2.2406	0	34.5383	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1526.0	0	SC	0	2.2395	0	34.5385	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1527.0	0	SC	0	2.2374	0	34.5387	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1528.0	0	SC	0	2.2352	0	34.5392	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1529.0	0	SC	0	2.2337	0	34.5394	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1530.0	0	SC	0	2.2329	0	34.5394	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1531.0	0	SC	0	2.2320	0	34.5398	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1532.0	0	SC	0	2.2299	0	34.5401	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1533.0	0	SC	0	2.2292	0	34.5401	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1534.0	0	SC	0	2.2277	0	34.5402	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1535.0	0	SC	0	2.2269	0	34.5404	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1536.0	0	SC	0	2.2259	0	34.5404	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1537.0	0	SC	0	2.2232	0	34.5406	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1538.0	0	SC	0	2.2222	0	34.5408	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1539.0	0	SC	0	2.2215	0	34.5409	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1540.0	0	SC	0	2.2213	0	34.5409	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1541.0	0	SC	0	2.2211	0	34.5409	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1542.0	0	SC	0	2.2200	0	34.5411	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1543.0	0	SC	0	2.2183	0	34.5413	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1544.0	0	SC	0	2.2162	0	34.5416	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1545.0	0	SC	0	2.2158	0	34.5417	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1546.0	0	SC	0	2.2153	0	34.5416	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1547.0	0	SC	0	2.2132	0	34.5419	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1548.0	0	SC	0	2.2122	0	34.5421	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1549.0	0	SC	0	2.2118	0	34.5420	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1550.0	0	SC	0	2.2104	0	34.5423	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1551.0	0	SC	0	2.2089	0	34.5428	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1552.0	0	SC	0	2.2076	0	34.5430	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1553.0	0	SC	0	2.2066	0	34.5432	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1554.0	0	SC	0	2.2051	0	34.5435	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1555.0	0	SC	0	2.2047	0	34.5435	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1556.0	0	SC	0	2.2047	0	34.5436	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1557.0	0	SC	0	2.2029	0	34.5438	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1558.0	0	SC	0	2.1998	0	34.5444	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1559.0	0	SC	0	2.1977	0	34.5449	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1560.0	0	SC	0	2.1971	0	34.5451	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1561.0	0	SC	0	2.1970	0	34.5451	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1562.0	0	SC	0	2.1969	0	34.5451	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1563.0	0	SC	0	2.1968	0	34.5451	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1564.0	0	SC	0	2.1965	0	34.5452	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1565.0	0	SC	0	2.1962	0	34.5454	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1566.0	0	SC	0	2.1954	0	34.5456	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1567.0	0	SC	0	2.1946	0	34.5458	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1568.0	0	SC	0	2.1925	0	34.5462	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1569.0	0	SC	0	2.1903	0	34.5466	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1570.0	0	SC	0	2.1902	0	34.5467	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1571.0	0	SC	0	2.1906	0	34.5466	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1572.0	0	SC	0	2.1897	0	34.5469	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1573.0	0	SC	0	2.1887	0	34.5471	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1574.0	0	SC	0	2.1884	0	34.5471	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1575.0	0	SC	0	2.1880	0	34.5474	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1576.0	0	SC	0	2.1880	0	34.5473	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1577.0	0	SC	0	2.1884	0	34.5471	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1578.0	0	SC	0	2.1884	0	34.5473	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1579.0	0	SC	0	2.1883	0	34.5473	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1580.0	0	SC	0	2.1879	0	34.5474	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1581.0	0	SC	0	2.1862	0	34.5476	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1582.0	0	SC	0	2.1847	0	34.5480	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1583.0	0	SC	0	2.1843	0	34.5482	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1584.0	0	SC	0	2.1843	0	34.5482	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1585.0	0	SC	0	2.1843	0	34.5483	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1586.0	0	SC	0	2.1843	0	34.5483	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1587.0	0	SC	0	2.1840	0	34.5482	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1588.0	0	SC	0	2.1842	0	34.5483	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1589.0	0	SC	0	2.1847	0	34.5481	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1590.0	0	SC	0	2.1845	0	34.5482	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1591.0	0	SC	0	2.1848	0	34.5483	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1592.0	0	SC	0	2.1849	0	34.5481	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1593.0	0	SC	0	2.1842	0	34.5483	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1594.0	0	SC	0	2.1832	0	34.5484	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1595.0	0	SC	0	2.1823	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1596.0	0	SC	0	2.1824	0	34.5488	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1597.0	0	SC	0	2.1826	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1598.0	0	SC	0	2.1827	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1599.0	0	SC	0	2.1830	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1600.0	0	SC	0	2.1833	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1601.0	0	SC	0	2.1835	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1602.0	0	SC	0	2.1836	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1603.0	0	SC	0	2.1833	0	34.5486	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1604.0	0	SC	0	2.1817	0	34.5488	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1605.0	0	SC	0	2.1808	0	34.5492	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1606.0	0	SC	0	2.1799	0	34.5494	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1607.0	0	SC	0	2.1786	0	34.5496	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1608.0	0	SC	0	2.1781	0	34.5497	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1609.0	0	SC	0	2.1775	0	34.5498	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1610.0	0	SC	0	2.1764	0	34.5500	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1611.0	0	SC	0	2.1744	0	34.5503	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1612.0	0	SC	0	2.1699	0	34.5513	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1613.0	0	SC	0	2.1684	0	34.5516	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1614.0	0	SC	0	2.1681	0	34.5516	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1615.0	0	SC	0	2.1676	0	34.5519	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1616.0	0	SC	0	2.1673	0	34.5520	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1617.0	0	SC	0	2.1674	0	34.5519	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1618.0	0	SC	0	2.1663	0	34.5521	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1619.0	0	SC	0	2.1648	0	34.5525	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1620.0	0	SC	0	2.1620	0	34.5531	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1621.0	0	SC	0	2.1606	0	34.5534	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1622.0	0	SC	0	2.1594	0	34.5538	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1623.0	0	SC	0	2.1586	0	34.5540	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1624.0	0	SC	0	2.1573	0	34.5541	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1625.0	0	SC	0	2.1560	0	34.5544	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1626.0	0	SC	0	2.1552	0	34.5545	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1627.0	0	SC	0	2.1551	0	34.5548	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1628.0	0	SC	0	2.1549	0	34.5549	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1629.0	0	SC	0	2.1539	0	34.5551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1630.0	0	SC	0	2.1541	0	34.5551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1631.0	0	SC	0	2.1537	0	34.5551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1632.0	0	SC	0	2.1529	0	34.5550	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1633.0	0	SC	0	2.1508	0	34.5551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1634.0	0	SC	0	2.1501	0	34.5551	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1635.0	0	SC	0	2.1500	0	34.5552	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1636.0	0	SC	0	2.1499	0	34.5553	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1637.0	0	SC	0	2.1501	0	34.5553	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1638.0	0	SC	0	2.1499	0	34.5554	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1639.0	0	SC	0	2.1492	0	34.5556	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1640.0	0	SC	0	2.1491	0	34.5559	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1641.0	0	SC	0	2.1489	0	34.5559	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1642.0	0	SC	0	2.1479	0	34.5561	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1643.0	0	SC	0	2.1464	0	34.5563	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1644.0	0	SC	0	2.1455	0	34.5566	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1645.0	0	SC	0	2.1450	0	34.5566	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1646.0	0	SC	0	2.1444	0	34.5568	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1647.0	0	SC	0	2.1442	0	34.5568	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1648.0	0	SC	0	2.1439	0	34.5570	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1649.0	0	SC	0	2.1437	0	34.5571	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1650.0	0	SC	0	2.1437	0	34.5570	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1651.0	0	SC	0	2.1429	0	34.5571	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1652.0	0	SC	0	2.1413	0	34.5575	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1653.0	0	SC	0	2.1401	0	34.5575	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1654.0	0	SC	0	2.1388	0	34.5576	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1655.0	0	SC	0	2.1369	0	34.5580	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1656.0	0	SC	0	2.1366	0	34.5581	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1657.0	0	SC	0	2.1354	0	34.5584	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1658.0	0	SC	0	2.1345	0	34.5586	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1659.0	0	SC	0	2.1340	0	34.5587	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1660.0	0	SC	0	2.1335	0	34.5588	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1661.0	0	SC	0	2.1327	0	34.5591	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1662.0	0	SC	0	2.1315	0	34.5593	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1663.0	0	SC	0	2.1305	0	34.5596	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1664.0	0	SC	0	2.1299	0	34.5595	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1665.0	0	SC	0	2.1282	0	34.5599	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1666.0	0	SC	0	2.1269	0	34.5602	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1667.0	0	SC	0	2.1261	0	34.5603	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1668.0	0	SC	0	2.1250	0	34.5607	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1669.0	0	SC	0	2.1241	0	34.5607	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1670.0	0	SC	0	2.1235	0	34.5608	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1671.0	0	SC	0	2.1226	0	34.5611	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1672.0	0	SC	0	2.1206	0	34.5617	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1673.0	0	SC	0	2.1200	0	34.5619	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1674.0	0	SC	0	2.1199	0	34.5618	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1675.0	0	SC	0	2.1181	0	34.5622	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1676.0	0	SC	0	2.1180	0	34.5623	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1677.0	0	SC	0	2.1182	0	34.5623	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1678.0	0	SC	0	2.1177	0	34.5623	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1679.0	0	SC	0	2.1171	0	34.5628	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1680.0	0	SC	0	2.1165	0	34.5628	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1681.0	0	SC	0	2.1160	0	34.5630	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1682.0	0	SC	0	2.1158	0	34.5631	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1683.0	0	SC	0	2.1152	0	34.5632	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1684.0	0	SC	0	2.1150	0	34.5632	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1685.0	0	SC	0	2.1150	0	34.5631	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1686.0	0	SC	0	2.1149	0	34.5633	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1687.0	0	SC	0	2.1150	0	34.5633	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1688.0	0	SC	0	2.1150	0	34.5633	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1689.0	0	SC	0	2.1150	0	34.5633	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1690.0	0	SC	0	2.1150	0	34.5634	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1691.0	0	SC	0	2.1147	0	34.5636	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1692.0	0	SC	0	2.1133	0	34.5638	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1693.0	0	SC	0	2.1133	0	34.5637	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1694.0	0	SC	0	2.1131	0	34.5638	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1695.0	0	SC	0	2.1128	0	34.5638	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1696.0	0	SC	0	2.1124	0	34.5638	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1697.0	0	SC	0	2.1116	0	34.5641	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1698.0	0	SC	0	2.1108	0	34.5643	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1699.0	0	SC	0	2.1101	0	34.5643	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1700.0	0	SC	0	2.1100	0	34.5645	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1701.0	0	SC	0	2.1098	0	34.5644	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1702.0	0	SC	0	2.1097	0	34.5646	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1703.0	0	SC	0	2.1096	0	34.5646	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1704.0	0	SC	0	2.1095	0	34.5646	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1705.0	0	SC	0	2.1095	0	34.5645	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1706.0	0	SC	0	2.1091	0	34.5647	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1707.0	0	SC	0	2.1088	0	34.5648	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1708.0	0	SC	0	2.1083	0	34.5648	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1709.0	0	SC	0	2.1070	0	34.5652	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1710.0	0	SC	0	2.1066	0	34.5652	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1711.0	0	SC	0	2.1064	0	34.5652	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1712.0	0	SC	0	2.1056	0	34.5652	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1713.0	0	SC	0	2.1048	0	34.5655	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1714.0	0	SC	0	2.1046	0	34.5656	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1715.0	0	SC	0	2.1043	0	34.5658	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1716.0	0	SC	0	2.1042	0	34.5657	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1717.0	0	SC	0	2.1033	0	34.5660	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1718.0	0	SC	0	2.1030	0	34.5660	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1719.0	0	SC	0	2.1030	0	34.5660	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1720.0	0	SC	0	2.1030	0	34.5659	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1721.0	0	SC	0	2.1027	0	34.5660	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1722.0	0	SC	0	2.1022	0	34.5662	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1723.0	0	SC	0	2.1007	0	34.5665	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1724.0	0	SC	0	2.1003	0	34.5667	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1725.0	0	SC	0	2.1001	0	34.5666	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1726.0	0	SC	0	2.0995	0	34.5667	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1727.0	0	SC	0	2.0986	0	34.5668	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1728.0	0	SC	0	2.0977	0	34.5670	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1729.0	0	SC	0	2.0962	0	34.5674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1730.0	0	SC	0	2.0960	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1731.0	0	SC	0	2.0957	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1732.0	0	SC	0	2.0956	0	34.5674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1733.0	0	SC	0	2.0958	0	34.5673	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1734.0	0	SC	0	2.0958	0	34.5674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1735.0	0	SC	0	2.0959	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1736.0	0	SC	0	2.0960	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1737.0	0	SC	0	2.0960	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1738.0	0	SC	0	2.0961	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1739.0	0	SC	0	2.0962	0	34.5674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1740.0	0	SC	0	2.0963	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1741.0	0	SC	0	2.0963	0	34.5674	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1742.0	0	SC	0	2.0964	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1743.0	0	SC	0	2.0963	0	34.5675	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1744.0	0	SC	0	2.0956	0	34.5677	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1745.0	0	SC	0	2.0952	0	34.5676	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1746.0	0	SC	0	2.0952	0	34.5677	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1747.0	0	SC	0	2.0948	0	34.5678	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1748.0	0	SC	0	2.0946	0	34.5677	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1749.0	0	SC	0	2.0935	0	34.5680	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1750.0	0	SC	0	2.0920	0	34.5683	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1751.0	0	SC	0	2.0915	0	34.5683	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1752.0	0	SC	0	2.0908	0	34.5686	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1753.0	0	SC	0	2.0904	0	34.5686	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1754.0	0	SC	0	2.0899	0	34.5687	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1755.0	0	SC	0	2.0896	0	34.5688	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1756.0	0	SC	0	2.0893	0	34.5689	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1757.0	0	SC	0	2.0889	0	34.5689	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1758.0	0	SC	0	2.0886	0	34.5691	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1759.0	0	SC	0	2.0881	0	34.5692	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1760.0	0	SC	0	2.0875	0	34.5693	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1761.0	0	SC	0	2.0862	0	34.5695	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1762.0	0	SC	0	2.0842	0	34.5698	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1763.0	0	SC	0	2.0837	0	34.5700	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1764.0	0	SC	0	2.0836	0	34.5700	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1765.0	0	SC	0	2.0834	0	34.5700	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1766.0	0	SC	0	2.0833	0	34.5700	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1767.0	0	SC	0	2.0817	0	34.5704	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1768.0	0	SC	0	2.0767	0	34.5712	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1769.0	0	SC	0	2.0750	0	34.5715	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1770.0	0	SC	0	2.0745	0	34.5718	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1771.0	0	SC	0	2.0739	0	34.5719	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1772.0	0	SC	0	2.0735	0	34.5719	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1773.0	0	SC	0	2.0733	0	34.5720	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1774.0	0	SC	0	2.0727	0	34.5721	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1775.0	0	SC	0	2.0724	0	34.5722	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1776.0	0	SC	0	2.0721	0	34.5723	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1777.0	0	SC	0	2.0718	0	34.5723	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1778.0	0	SC	0	2.0712	0	34.5725	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1779.0	0	SC	0	2.0708	0	34.5725	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1780.0	0	SC	0	2.0701	0	34.5726	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1781.0	0	SC	0	2.0700	0	34.5726	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1782.0	0	SC	0	2.0699	0	34.5726	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1783.0	0	SC	0	2.0696	0	34.5728	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1784.0	0	SC	0	2.0686	0	34.5728	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1785.0	0	SC	0	2.0678	0	34.5732	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1786.0	0	SC	0	2.0673	0	34.5734	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1787.0	0	SC	0	2.0673	0	34.5732	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1788.0	0	SC	0	2.0672	0	34.5732	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1789.0	0	SC	0	2.0662	0	34.5734	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1790.0	0	SC	0	2.0647	0	34.5738	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1791.0	0	SC	0	2.0645	0	34.5738	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1792.0	0	SC	0	2.0641	0	34.5739	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1793.0	0	SC	0	2.0626	0	34.5740	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1794.0	0	SC	0	2.0590	0	34.5748	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1795.0	0	SC	0	2.0584	0	34.5750	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1796.0	0	SC	0	2.0588	0	34.5748	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1797.0	0	SC	0	2.0582	0	34.5751	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1798.0	0	SC	0	2.0584	0	34.5750	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1799.0	0	SC	0	2.0583	0	34.5752	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1800.0	0	SC	0	2.0585	0	34.5750	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1801.0	0	SC	0	2.0581	0	34.5753	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1802.0	0	SC	0	2.0582	0	34.5752	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1803.0	0	SC	0	2.0583	0	34.5751	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1804.0	0	SC	0	2.0582	0	34.5752	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1805.0	0	SC	0	2.0583	0	34.5752	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1806.0	0	SC	0	2.0582	0	34.5754	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1807.0	0	SC	0	2.0581	0	34.5753	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1808.0	0	SC	0	2.0579	0	34.5754	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1809.0	0	SC	0	2.0579	0	34.5754	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1810.0	0	SC	0	2.0579	0	34.5753	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1811.0	0	SC	0	2.0579	0	34.5752	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1812.0	0	SC	0	2.0577	0	34.5754	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1813.0	0	SC	0	2.0576	0	34.5755	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1814.0	0	SC	0	2.0561	0	34.5758	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1815.0	0	SC	0	2.0559	0	34.5758	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1816.0	0	SC	0	2.0552	0	34.5760	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1817.0	0	SC	0	2.0546	0	34.5760	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1818.0	0	SC	0	2.0545	0	34.5760	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1819.0	0	SC	0	2.0541	0	34.5760	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1820.0	0	SC	0	2.0535	0	34.5762	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1821.0	0	SC	0	2.0525	0	34.5764	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1822.0	0	SC	0	2.0505	0	34.5768	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1823.0	0	SC	0	2.0475	0	34.5773	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1824.0	0	SC	0	2.0456	0	34.5778	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1825.0	0	SC	0	2.0445	0	34.5781	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1826.0	0	SC	0	2.0441	0	34.5782	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1827.0	0	SC	0	2.0434	0	34.5784	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1828.0	0	SC	0	2.0428	0	34.5783	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1829.0	0	SC	0	2.0423	0	34.5784	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1830.0	0	SC	0	2.0415	0	34.5787	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1831.0	0	SC	0	2.0403	0	34.5789	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1832.0	0	SC	0	2.0391	0	34.5790	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1833.0	0	SC	0	2.0389	0	34.5790	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1834.0	0	SC	0	2.0388	0	34.5790	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1835.0	0	SC	0	2.0384	0	34.5793	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1836.0	0	SC	0	2.0379	0	34.5793	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1837.0	0	SC	0	2.0370	0	34.5795	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1838.0	0	SC	0	2.0351	0	34.5799	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1839.0	0	SC	0	2.0329	0	34.5802	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1840.0	0	SC	0	2.0322	0	34.5803	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1841.0	0	SC	0	2.0314	0	34.5804	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1842.0	0	SC	0	2.0309	0	34.5805	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1843.0	0	SC	0	2.0303	0	34.5807	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1844.0	0	SC	0	2.0297	0	34.5807	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1845.0	0	SC	0	2.0291	0	34.5807	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1846.0	0	SC	0	2.0289	0	34.5807	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1847.0	0	SC	0	2.0287	0	34.5810	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1848.0	0	SC	0	2.0282	0	34.5812	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1849.0	0	SC	0	2.0279	0	34.5811	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1850.0	0	SC	0	2.0276	0	34.5811	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1851.0	0	SC	0	2.0274	0	34.5811	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1852.0	0	SC	0	2.0270	0	34.5812	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1853.0	0	SC	0	2.0262	0	34.5813	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1854.0	0	SC	0	2.0253	0	34.5815	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1855.0	0	SC	0	2.0249	0	34.5816	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1856.0	0	SC	0	2.0243	0	34.5816	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1857.0	0	SC	0	2.0224	0	34.5820	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1858.0	0	SC	0	2.0212	0	34.5823	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1859.0	0	SC	0	2.0205	0	34.5824	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1860.0	0	SC	0	2.0196	0	34.5820	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1861.0	0	SC	0	2.0192	0	34.5826	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1862.0	0	SC	0	2.0191	0	34.5827	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1863.0	0	SC	0	2.0178	0	34.5828	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1864.0	0	SC	0	2.0162	0	34.5833	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1865.0	0	SC	0	2.0157	0	34.5834	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1866.0	0	SC	0	2.0138	0	34.5837	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1867.0	0	SC	0	2.0129	0	34.5840	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1868.0	0	SC	0	2.0125	0	34.5841	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1869.0	0	SC	0	2.0116	0	34.5841	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1870.0	0	SC	0	2.0107	0	34.5843	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1871.0	0	SC	0	2.0107	0	34.5843	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1872.0	0	SC	0	2.0104	0	34.5844	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1873.0	0	SC	0	2.0092	0	34.5847	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1874.0	0	SC	0	2.0083	0	34.5849	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1875.0	0	SC	0	2.0082	0	34.5850	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1876.0	0	SC	0	2.0083	0	34.5849	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1877.0	0	SC	0	2.0073	0	34.5845	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1878.0	0	SC	0	2.0052	0	34.5854	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1879.0	0	SC	0	2.0030	0	34.5859	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1880.0	0	SC	0	2.0028	0	34.5859	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1881.0	0	SC	0	2.0020	0	34.5862	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1882.0	0	SC	0	2.0015	0	34.5863	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1883.0	0	SC	0	2.0007	0	34.5863	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1884.0	0	SC	0	1.9998	0	34.5864	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1885.0	0	SC	0	1.9995	0	34.5865	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1886.0	0	SC	0	1.9991	0	34.5866	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1887.0	0	SC	0	1.9985	0	34.5867	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1888.0	0	SC	0	1.9973	0	34.5871	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1889.0	0	SC	0	1.9957	0	34.5873	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1890.0	0	SC	0	1.9942	0	34.5877	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1891.0	0	SC	0	1.9934	0	34.5878	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1892.0	0	SC	0	1.9924	0	34.5880	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1893.0	0	SC	0	1.9915	0	34.5882	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1894.0	0	SC	0	1.9911	0	34.5882	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1895.0	0	SC	0	1.9903	0	34.5886	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1896.0	0	SC	0	1.9900	0	34.5885	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1897.0	0	SC	0	1.9900	0	34.5884	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1898.0	0	SC	0	1.9897	0	34.5885	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1899.0	0	SC	0	1.9893	0	34.5886	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1900.0	0	SC	0	1.9886	0	34.5888	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1901.0	0	SC	0	1.9878	0	34.5888	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1902.0	0	SC	0	1.9865	0	34.5891	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1903.0	0	SC	0	1.9847	0	34.5893	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1904.0	0	SC	0	1.9827	0	34.5897	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1905.0	0	SC	0	1.9818	0	34.5897	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1906.0	0	SC	0	1.9813	0	34.5897	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1907.0	0	SC	0	1.9800	0	34.5900	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1908.0	0	SC	0	1.9798	0	34.5899	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1909.0	0	SC	0	1.9792	0	34.5901	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1910.0	0	SC	0	1.9786	0	34.5902	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1911.0	0	SC	0	1.9784	0	34.5902	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1912.0	0	SC	0	1.9782	0	34.5903	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1913.0	0	SC	0	1.9779	0	34.5903	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1914.0	0	SC	0	1.9774	0	34.5906	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1915.0	0	SC	0	1.9773	0	34.5905	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1916.0	0	SC	0	1.9773	0	34.5906	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1917.0	0	SC	0	1.9768	0	34.5906	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1918.0	0	SC	0	1.9765	0	34.5907	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1919.0	0	SC	0	1.9758	0	34.5909	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1920.0	0	SC	0	1.9748	0	34.5911	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1921.0	0	SC	0	1.9733	0	34.5914	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1922.0	0	SC	0	1.9721	0	34.5916	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1923.0	0	SC	0	1.9712	0	34.5918	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1924.0	0	SC	0	1.9694	0	34.5920	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1925.0	0	SC	0	1.9675	0	34.5924	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1926.0	0	SC	0	1.9666	0	34.5926	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1927.0	0	SC	0	1.9663	0	34.5927	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1928.0	0	SC	0	1.9661	0	34.5927	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1929.0	0	SC	0	1.9657	0	34.5929	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1930.0	0	SC	0	1.9651	0	34.5930	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1931.0	0	SC	0	1.9648	0	34.5931	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1932.0	0	SC	0	1.9648	0	34.5931	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1933.0	0	SC	0	1.9647	0	34.5931	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1934.0	0	SC	0	1.9646	0	34.5930	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1935.0	0	SC	0	1.9645	0	34.5931	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1936.0	0	SC	0	1.9642	0	34.5932	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1937.0	0	SC	0	1.9637	0	34.5934	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1938.0	0	SC	0	1.9634	0	34.5934	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1939.0	0	SC	0	1.9632	0	34.5933	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1940.0	0	SC	0	1.9628	0	34.5934	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1941.0	0	SC	0	1.9622	0	34.5937	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1942.0	0	SC	0	1.9615	0	34.5937	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1943.0	0	SC	0	1.9608	0	34.5941	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1944.0	0	SC	0	1.9603	0	34.5941	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1945.0	0	SC	0	1.9600	0	34.5942	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1946.0	0	SC	0	1.9597	0	34.5942	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1947.0	0	SC	0	1.9594	0	34.5942	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1948.0	0	SC	0	1.9595	0	34.5941	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1949.0	0	SC	0	1.9584	0	34.5942	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1950.0	0	SC	0	1.9577	0	34.5944	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1951.0	0	SC	0	1.9561	0	34.5948	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1952.0	0	SC	0	1.9548	0	34.5951	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1953.0	0	SC	0	1.9546	0	34.5951	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1954.0	0	SC	0	1.9545	0	34.5950	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1955.0	0	SC	0	1.9543	0	34.5952	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1956.0	0	SC	0	1.9541	0	34.5951	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1957.0	0	SC	0	1.9540	0	34.5951	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1958.0	0	SC	0	1.9538	0	34.5953	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1959.0	0	SC	0	1.9536	0	34.5954	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1960.0	0	SC	0	1.9535	0	34.5954	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1961.0	0	SC	0	1.9535	0	34.5954	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1962.0	0	SC	0	1.9535	0	34.5953	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1963.0	0	SC	0	1.9534	0	34.5955	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1964.0	0	SC	0	1.9534	0	34.5956	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1965.0	0	SC	0	1.9529	0	34.5956	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1966.0	0	SC	0	1.9480	0	34.5963	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1967.0	0	SC	0	1.9462	0	34.5965	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1968.0	0	SC	0	1.9461	0	34.5966	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1969.0	0	SC	0	1.9458	0	34.5968	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1970.0	0	SC	0	1.9453	0	34.5968	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1971.0	0	SC	0	1.9451	0	34.5969	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1972.0	0	SC	0	1.9441	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1973.0	0	SC	0	1.9444	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1974.0	0	SC	0	1.9445	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1975.0	0	SC	0	1.9447	0	34.5969	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1976.0	0	SC	0	1.9446	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1977.0	0	SC	0	1.9446	0	34.5972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1978.0	0	SC	0	1.9449	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1979.0	0	SC	0	1.9450	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1980.0	0	SC	0	1.9451	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1981.0	0	SC	0	1.9453	0	34.5970	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1982.0	0	SC	0	1.9452	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1983.0	0	SC	0	1.9451	0	34.5972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1984.0	0	SC	0	1.9451	0	34.5971	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1985.0	0	SC	0	1.9448	0	34.5972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1986.0	0	SC	0	1.9448	0	34.5972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1987.0	0	SC	0	1.9448	0	34.5972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1988.0	0	SC	0	1.9446	0	34.5974	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1989.0	0	SC	0	1.9444	0	34.5972	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1990.0	0	SC	0	1.9437	0	34.5976	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1991.0	0	SC	0	1.9423	0	34.5979	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1992.0	0	SC	0	1.9418	0	34.5980	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1993.0	0	SC	0	1.9412	0	34.5981	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1994.0	0	SC	0	1.9404	0	34.5983	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1995.0	0	SC	0	1.9401	0	34.5983	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1996.0	0	SC	0	1.9398	0	34.5984	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1997.0	0	SC	0	1.9398	0	34.5985	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1998.0	0	SC	0	1.9394	0	34.5984	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	1999.0	0	SC	0	1.9379	0	34.5986	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2000.0	0	SC	0	1.9357	0	34.5989	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2001.0	0	SC	0	1.9352	0	34.5991	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2002.0	0	SC	0	1.9351	0	34.5991	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2003.0	0	SC	0	1.9350	0	34.5989	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2004.0	0	SC	0	1.9343	0	34.5992	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2005.0	0	SC	0	1.9326	0	34.5994	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2006.0	0	SC	0	1.9318	0	34.5996	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2007.0	0	SC	0	1.9312	0	34.5998	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2008.0	0	SC	0	1.9309	0	34.5998	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2009.0	0	SC	0	1.9304	0	34.5999	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2010.0	0	SC	0	1.9300	0	34.6001	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2011.0	0	SC	0	1.9294	0	34.6002	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2012.0	0	SC	0	1.9278	0	34.6004	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2013.0	0	SC	0	1.9270	0	34.6004	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2014.0	0	SC	0	1.9264	0	34.6006	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2015.0	0	SC	0	1.9255	0	34.6008	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2016.0	0	SC	0	1.9250	0	34.6009	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2017.0	0	SC	0	1.9242	0	34.6011	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2018.0	0	SC	0	1.9239	0	34.6013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2019.0	0	SC	0	1.9233	0	34.6011	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2020.0	0	SC	0	1.9224	0	34.6012	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2021.0	0	SC	0	1.9222	0	34.6012	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2022.0	0	SC	0	1.9221	0	34.6013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2023.0	0	SC	0	1.9217	0	34.6013	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2024.0	0	SC	0	1.9209	0	34.6015	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2025.0	0	SC	0	1.9208	0	34.6014	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2026.0	0	SC	0	1.9200	0	34.6016	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2027.0	0	SC	0	1.9197	0	34.6017	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2028.0	0	SC	0	1.9187	0	34.6018	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2029.0	0	SC	0	1.9180	0	34.6018	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2030.0	0	SC	0	1.9175	0	34.6021	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2031.0	0	SC	0	1.9172	0	34.6021	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2032.0	0	SC	0	1.9168	0	34.6019	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2033.0	0	SC	0	1.9165	0	34.6022	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2034.0	0	SC	0	1.9162	0	34.6022	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2035.0	0	SC	0	1.9157	0	34.6024	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2036.0	0	SC	0	1.9154	0	34.6024	0
JDWX___20051267	003	C	07/16/2005	23:57	143.3267	39.0036	0	2037.0	0	SC	0	1.9151	0	34.6025	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	0.0	0	SC	0	19.73	0	33.729	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	10.0	0	SC	0	18.43	0	33.702	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	20.0	0	SC	0	12.94	0	33.548	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	30.0	0	SC	0	9.63	0	33.523	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	50.0	0	SC	0	8.74	0	33.745	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	75.0	0	SC	0	8.44	0	33.890	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	100.0	0	SC	0	7.34	0	33.829	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	125.0	0	SC	0	6.00	0	33.678	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	150.0	0	SC	0	4.44	0	33.508	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	200.0	0	SC	0	4.25	0	33.582	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	250.0	0	SC	0	5.14	0	33.829	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	300.0	0	SC	0	4.26	0	33.798	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	400.0	0	SC	0	3.33	0	33.855	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	500.0	0	SC	0	3.74	0	34.056	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	600.0	0	SC	0	3.81	0	34.208	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	700.0	0	SC	0	3.64	0	34.298	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	800.0	0	SC	0	3.30	0	34.344	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	900.0	0	SC	0	3.12	0	34.390	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	1000.0	0	SC	0	2.88	0	34.417	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	1200.0	0	SC	0	2.55	0	34.469	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	1500.0	0	SC	0	2.25	0	34.536	0
JDWX___20051267	004	B	07/17/2005	02:28	143.6500	39.0167	0	2000.0	0	SC	0	1.90	0	34.604	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	4.0	0	SC	0	19.7378	0	33.7284	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	5.0	0	SC	0	19.2910	0	33.6530	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	6.0	0	SC	0	19.2502	0	33.6772	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	7.0	0	SC	0	18.9447	0	33.6775	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	8.0	0	SC	0	18.6533	0	33.6403	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	9.0	0	SC	0	18.4374	0	33.6042	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	10.0	0	SC	0	18.4428	0	33.6994	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	11.0	0	SC	0	18.2123	0	33.6826	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	12.0	0	SC	0	17.9875	0	33.6596	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	13.0	0	SC	0	17.4533	0	33.6009	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	14.0	0	SC	0	15.9889	0	33.4735	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	15.0	0	SC	0	15.0122	0	33.4132	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	16.0	0	SC	0	14.5932	0	33.4319	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	17.0	0	SC	0	14.1435	0	33.4196	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	18.0	0	SC	0	13.3841	0	33.4041	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	19.0	0	SC	0	13.1833	0	33.5436	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	20.0	0	SC	0	12.9927	0	33.5497	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	21.0	0	SC	0	12.5961	0	33.5221	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	22.0	0	SC	0	11.8247	0	33.4236	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	23.0	0	SC	0	10.6797	0	33.2766	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	24.0	0	SC	0	10.3909	0	33.2674	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	25.0	0	SC	0	9.9325	0	33.2740	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	26.0	0	SC	0	9.6119	0	33.2742	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	27.0	0	SC	0	9.5346	0	33.2879	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	28.0	0	SC	0	9.3315	0	33.3524	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	29.0	0	SC	0	9.4657	0	33.4272	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	30.0	0	SC	0	9.5977	0	33.5043	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	31.0	0	SC	0	9.8005	0	33.5855	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	32.0	0	SC	0	10.0331	0	33.6828	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	33.0	0	SC	0	10.2177	0	33.7624	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	34.0	0	SC	0	10.1905	0	33.7877	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	35.0	0	SC	0	10.2919	0	33.8669	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	36.0	0	SC	0	10.2657	0	33.8829	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	37.0	0	SC	0	10.2252	0	33.8790	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	38.0	0	SC	0	10.0687	0	33.8570	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	39.0	0	SC	0	9.9656	0	33.8426	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	40.0	0	SC	0	9.7512	0	33.8059	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	41.0	0	SC	0	9.4290	0	33.7577	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	42.0	0	SC	0	9.1860	0	33.7358	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	43.0	0	SC	0	9.3218	0	33.7807	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	44.0	0	SC	0	9.0318	0	33.7513	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	45.0	0	SC	0	8.8248	0	33.7259	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	46.0	0	SC	0	8.7630	0	33.7205	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	47.0	0	SC	0	8.7819	0	33.7293	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	48.0	0	SC	0	8.7725	0	33.7304	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	49.0	0	SC	0	8.7027	0	33.7227	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	50.0	0	SC	0	8.7181	0	33.7353	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	51.0	0	SC	0	8.8436	0	33.7721	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	52.0	0	SC	0	8.9117	0	33.7900	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	53.0	0	SC	0	8.8537	0	33.7854	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	54.0	0	SC	0	8.7981	0	33.7826	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	55.0	0	SC	0	8.6580	0	33.7708	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	56.0	0	SC	0	8.6148	0	33.7749	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	57.0	0	SC	0	8.5334	0	33.7650	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	58.0	0	SC	0	8.3890	0	33.7404	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	59.0	0	SC	0	8.2035	0	33.7145	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	60.0	0	SC	0	8.1946	0	33.7196	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	61.0	0	SC	0	8.2856	0	33.7411	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	62.0	0	SC	0	8.2739	0	33.7435	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	63.0	0	SC	0	8.2962	0	33.7563	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	64.0	0	SC	0	8.3940	0	33.7793	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	65.0	0	SC	0	8.5401	0	33.8258	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	66.0	0	SC	0	8.7550	0	33.8746	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	67.0	0	SC	0	8.9235	0	33.9200	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	68.0	0	SC	0	8.9524	0	33.9272	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	69.0	0	SC	0	8.7019	0	33.8907	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	70.0	0	SC	0	8.5851	0	33.8878	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	71.0	0	SC	0	8.5441	0	33.8883	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	72.0	0	SC	0	8.4721	0	33.8778	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	73.0	0	SC	0	8.4348	0	33.8800	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	74.0	0	SC	0	8.4562	0	33.8870	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	75.0	0	SC	0	8.4686	0	33.8941	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	76.0	0	SC	0	8.4085	0	33.8853	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	77.0	0	SC	0	8.3251	0	33.8709	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	78.0	0	SC	0	8.1788	0	33.8497	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	79.0	0	SC	0	8.0599	0	33.8307	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	80.0	0	SC	0	7.9538	0	33.8151	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	81.0	0	SC	0	7.8212	0	33.7988	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	82.0	0	SC	0	7.7373	0	33.7920	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	83.0	0	SC	0	7.6729	0	33.7873	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	84.0	0	SC	0	7.6365	0	33.7867	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	85.0	0	SC	0	7.5946	0	33.7917	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	86.0	0	SC	0	7.6467	0	33.8063	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	87.0	0	SC	0	7.6263	0	33.8000	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	88.0	0	SC	0	7.3729	0	33.7633	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	89.0	0	SC	0	7.3248	0	33.7562	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	90.0	0	SC	0	7.3773	0	33.7719	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	91.0	0	SC	0	7.4939	0	33.7986	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	92.0	0	SC	0	7.5492	0	33.8067	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	93.0	0	SC	0	7.5372	0	33.8061	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	94.0	0	SC	0	7.4976	0	33.8015	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	95.0	0	SC	0	7.3529	0	33.7785	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	96.0	0	SC	0	7.2954	0	33.7805	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	97.0	0	SC	0	7.4886	0	33.8373	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	98.0	0	SC	0	7.5378	0	33.8455	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	99.0	0	SC	0	7.3106	0	33.8083	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	100.0	0	SC	0	7.2304	0	33.7946	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	101.0	0	SC	0	7.3573	0	33.8333	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	102.0	0	SC	0	7.4054	0	33.8304	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	103.0	0	SC	0	7.1705	0	33.7971	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	104.0	0	SC	0	6.9700	0	33.7609	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	105.0	0	SC	0	6.7752	0	33.7346	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	106.0	0	SC	0	6.8075	0	33.7418	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	107.0	0	SC	0	6.7375	0	33.7323	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	108.0	0	SC	0	6.7514	0	33.7378	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	109.0	0	SC	0	6.8941	0	33.7750	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	110.0	0	SC	0	7.0941	0	33.8066	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	111.0	0	SC	0	7.0742	0	33.8061	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	112.0	0	SC	0	7.0080	0	33.7954	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	113.0	0	SC	0	6.8639	0	33.7751	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	114.0	0	SC	0	6.8101	0	33.7708	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	115.0	0	SC	0	6.8562	0	33.7810	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	116.0	0	SC	0	6.8950	0	33.7911	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	117.0	0	SC	0	6.9684	0	33.8086	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	118.0	0	SC	0	6.9436	0	33.8104	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	119.0	0	SC	0	6.9172	0	33.8078	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	120.0	0	SC	0	6.8816	0	33.8035	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	121.0	0	SC	0	6.7780	0	33.7883	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	122.0	0	SC	0	6.5765	0	33.7512	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	123.0	0	SC	0	6.3192	0	33.7185	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	124.0	0	SC	0	6.0764	0	33.6873	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	125.0	0	SC	0	6.0302	0	33.6818	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	126.0	0	SC	0	5.9977	0	33.6784	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	127.0	0	SC	0	5.9808	0	33.6774	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	128.0	0	SC	0	5.9104	0	33.6687	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	129.0	0	SC	0	5.7253	0	33.6380	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	130.0	0	SC	0	5.5018	0	33.6201	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	131.0	0	SC	0	5.5258	0	33.6250	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	132.0	0	SC	0	5.5583	0	33.6300	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	133.0	0	SC	0	5.5586	0	33.6317	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	134.0	0	SC	0	5.6285	0	33.6496	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	135.0	0	SC	0	5.6966	0	33.6634	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	136.0	0	SC	0	5.7091	0	33.6652	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	137.0	0	SC	0	5.6959	0	33.6638	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	138.0	0	SC	0	5.6283	0	33.6471	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	139.0	0	SC	0	5.3101	0	33.6051	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	140.0	0	SC	0	5.0421	0	33.5728	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	141.0	0	SC	0	4.9293	0	33.5568	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	142.0	0	SC	0	4.8217	0	33.5460	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	143.0	0	SC	0	4.8094	0	33.5439	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	144.0	0	SC	0	4.7730	0	33.5385	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	145.0	0	SC	0	4.7288	0	33.5339	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	146.0	0	SC	0	4.7011	0	33.5301	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	147.0	0	SC	0	4.6772	0	33.5287	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	148.0	0	SC	0	4.6417	0	33.5237	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	149.0	0	SC	0	4.5045	0	33.5110	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	150.0	0	SC	0	4.4655	0	33.5094	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	151.0	0	SC	0	4.4359	0	33.5067	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	152.0	0	SC	0	4.5026	0	33.5218	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	153.0	0	SC	0	4.5233	0	33.5274	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	154.0	0	SC	0	4.5156	0	33.5269	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	155.0	0	SC	0	4.4812	0	33.5259	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	156.0	0	SC	0	4.4398	0	33.5188	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	157.0	0	SC	0	4.3041	0	33.5019	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	158.0	0	SC	0	4.1671	0	33.4869	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	159.0	0	SC	0	3.9987	0	33.4714	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	160.0	0	SC	0	3.9727	0	33.4691	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	161.0	0	SC	0	3.8993	0	33.4585	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	162.0	0	SC	0	3.8212	0	33.4528	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	163.0	0	SC	0	3.8154	0	33.4522	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	164.0	0	SC	0	3.8114	0	33.4518	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	165.0	0	SC	0	3.8003	0	33.4514	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	166.0	0	SC	0	3.8777	0	33.4731	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	167.0	0	SC	0	3.9587	0	33.4865	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	168.0	0	SC	0	3.9716	0	33.4901	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	169.0	0	SC	0	3.9742	0	33.4906	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	170.0	0	SC	0	3.9675	0	33.4909	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	171.0	0	SC	0	3.9497	0	33.4898	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	172.0	0	SC	0	3.9309	0	33.4883	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	173.0	0	SC	0	3.9169	0	33.4864	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	174.0	0	SC	0	3.8925	0	33.4839	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	175.0	0	SC	0	3.8669	0	33.4810	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	176.0	0	SC	0	3.8558	0	33.4799	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	177.0	0	SC	0	3.8374	0	33.4786	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	178.0	0	SC	0	3.7800	0	33.4718	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	179.0	0	SC	0	3.7288	0	33.4666	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	180.0	0	SC	0	3.6262	0	33.4579	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	181.0	0	SC	0	3.5893	0	33.4619	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	182.0	0	SC	0	3.5973	0	33.4610	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	183.0	0	SC	0	3.6374	0	33.4679	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	184.0	0	SC	0	3.6702	0	33.4726	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	185.0	0	SC	0	3.8812	0	33.5058	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	186.0	0	SC	0	3.9890	0	33.5206	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	187.0	0	SC	0	4.0113	0	33.5233	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	188.0	0	SC	0	3.9933	0	33.5210	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	189.0	0	SC	0	3.9210	0	33.5119	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	190.0	0	SC	0	3.8632	0	33.5078	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	191.0	0	SC	0	3.7989	0	33.4995	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	192.0	0	SC	0	3.7670	0	33.4960	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	193.0	0	SC	0	3.7725	0	33.4990	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	194.0	0	SC	0	3.9630	0	33.5388	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	195.0	0	SC	0	4.0354	0	33.5397	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	196.0	0	SC	0	4.0140	0	33.5367	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	197.0	0	SC	0	4.0021	0	33.5367	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	198.0	0	SC	0	4.0055	0	33.5368	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	199.0	0	SC	0	4.0056	0	33.5368	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	200.0	0	SC	0	4.1214	0	33.5656	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	201.0	0	SC	0	4.2433	0	33.5805	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	202.0	0	SC	0	4.2483	0	33.5818	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	203.0	0	SC	0	4.2460	0	33.5817	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	204.0	0	SC	0	4.2840	0	33.5908	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	205.0	0	SC	0	4.2886	0	33.5921	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	206.0	0	SC	0	4.2655	0	33.5891	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	207.0	0	SC	0	4.2545	0	33.5879	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	208.0	0	SC	0	4.2261	0	33.5831	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	209.0	0	SC	0	4.2072	0	33.5802	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	210.0	0	SC	0	4.0226	0	33.5516	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	211.0	0	SC	0	3.6302	0	33.5149	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	212.0	0	SC	0	3.5784	0	33.5103	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	213.0	0	SC	0	3.5796	0	33.5102	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	214.0	0	SC	0	3.5752	0	33.5094	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	215.0	0	SC	0	3.5607	0	33.5080	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	216.0	0	SC	0	3.5539	0	33.5072	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	217.0	0	SC	0	3.6714	0	33.5420	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	218.0	0	SC	0	3.9547	0	33.5779	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	219.0	0	SC	0	3.9808	0	33.5855	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	220.0	0	SC	0	4.3162	0	33.6496	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	221.0	0	SC	0	4.3437	0	33.6516	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	222.0	0	SC	0	4.3566	0	33.6556	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	223.0	0	SC	0	4.3853	0	33.6573	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	224.0	0	SC	0	4.3892	0	33.6581	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	225.0	0	SC	0	4.4245	0	33.6674	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	226.0	0	SC	0	4.4802	0	33.6725	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	227.0	0	SC	0	4.5359	0	33.6841	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	228.0	0	SC	0	4.5587	0	33.6868	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	229.0	0	SC	0	4.5680	0	33.6887	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	230.0	0	SC	0	4.5880	0	33.6968	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	231.0	0	SC	0	4.6227	0	33.7034	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	232.0	0	SC	0	4.7198	0	33.7296	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	233.0	0	SC	0	4.7836	0	33.7361	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	234.0	0	SC	0	4.7839	0	33.7365	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	235.0	0	SC	0	4.7618	0	33.7325	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	236.0	0	SC	0	4.6957	0	33.7242	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	237.0	0	SC	0	4.6761	0	33.7216	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	238.0	0	SC	0	4.7306	0	33.7364	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	239.0	0	SC	0	4.9359	0	33.7787	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	240.0	0	SC	0	5.0648	0	33.8018	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	241.0	0	SC	0	5.0671	0	33.8016	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	242.0	0	SC	0	5.0440	0	33.7995	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	243.0	0	SC	0	5.0129	0	33.7937	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	244.0	0	SC	0	4.9222	0	33.7799	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	245.0	0	SC	0	4.8704	0	33.7754	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	246.0	0	SC	0	4.8462	0	33.7716	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	247.0	0	SC	0	4.8350	0	33.7703	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	248.0	0	SC	0	4.8358	0	33.7695	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	249.0	0	SC	0	4.8917	0	33.7839	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	250.0	0	SC	0	4.9998	0	33.8016	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	251.0	0	SC	0	5.0935	0	33.8238	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	252.0	0	SC	0	5.1344	0	33.8287	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	253.0	0	SC	0	5.1695	0	33.8367	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	254.0	0	SC	0	5.1817	0	33.8416	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	255.0	0	SC	0	5.2119	0	33.8470	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	256.0	0	SC	0	5.1980	0	33.8451	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	257.0	0	SC	0	5.0627	0	33.8186	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	258.0	0	SC	0	4.9095	0	33.8096	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	259.0	0	SC	0	4.9076	0	33.8082	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	260.0	0	SC	0	4.9064	0	33.8073	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	261.0	0	SC	0	4.9088	0	33.8074	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	262.0	0	SC	0	4.9211	0	33.8148	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	263.0	0	SC	0	5.1030	0	33.8514	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	264.0	0	SC	0	5.3377	0	33.8962	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	265.0	0	SC	0	5.3745	0	33.9018	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	266.0	0	SC	0	5.4218	0	33.9105	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	267.0	0	SC	0	5.4162	0	33.9103	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	268.0	0	SC	0	5.3712	0	33.9041	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	269.0	0	SC	0	5.3013	0	33.8892	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	270.0	0	SC	0	5.1825	0	33.8818	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	271.0	0	SC	0	5.1571	0	33.8767	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	272.0	0	SC	0	5.1008	0	33.8683	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	273.0	0	SC	0	5.0792	0	33.8666	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	274.0	0	SC	0	5.0119	0	33.8606	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	275.0	0	SC	0	4.9888	0	33.8579	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	276.0	0	SC	0	4.9740	0	33.8581	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	277.0	0	SC	0	4.9685	0	33.8594	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	278.0	0	SC	0	5.0065	0	33.8718	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	279.0	0	SC	0	5.0633	0	33.8825	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	280.0	0	SC	0	5.0553	0	33.8821	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	281.0	0	SC	0	5.0500	0	33.8810	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	282.0	0	SC	0	5.0156	0	33.8742	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	283.0	0	SC	0	4.8591	0	33.8534	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	284.0	0	SC	0	4.7923	0	33.8478	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	285.0	0	SC	0	4.7130	0	33.8362	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	286.0	0	SC	0	4.6913	0	33.8354	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	287.0	0	SC	0	4.6951	0	33.8372	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	288.0	0	SC	0	4.6995	0	33.8384	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	289.0	0	SC	0	4.7024	0	33.8391	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	290.0	0	SC	0	4.7001	0	33.8386	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	291.0	0	SC	0	4.6983	0	33.8387	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	292.0	0	SC	0	4.6437	0	33.8286	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	293.0	0	SC	0	4.5466	0	33.8181	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	294.0	0	SC	0	4.3790	0	33.7983	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	295.0	0	SC	0	4.2566	0	33.7859	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	296.0	0	SC	0	4.2316	0	33.7817	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	297.0	0	SC	0	4.2144	0	33.7799	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	298.0	0	SC	0	4.1839	0	33.7777	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	299.0	0	SC	0	4.1783	0	33.7796	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	300.0	0	SC	0	4.1829	0	33.7807	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	301.0	0	SC	0	4.1922	0	33.7864	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	302.0	0	SC	0	4.2441	0	33.7953	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	303.0	0	SC	0	4.2694	0	33.8005	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	304.0	0	SC	0	4.2769	0	33.8036	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	305.0	0	SC	0	4.2922	0	33.8096	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	306.0	0	SC	0	4.3080	0	33.8153	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	307.0	0	SC	0	4.3197	0	33.8178	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	308.0	0	SC	0	4.2280	0	33.8006	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	309.0	0	SC	0	4.1531	0	33.7978	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	310.0	0	SC	0	4.0144	0	33.7787	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	311.0	0	SC	0	3.9694	0	33.7762	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	312.0	0	SC	0	3.9662	0	33.7763	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	313.0	0	SC	0	3.9807	0	33.7797	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	314.0	0	SC	0	4.0042	0	33.7882	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	315.0	0	SC	0	4.0249	0	33.7962	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	316.0	0	SC	0	4.0775	0	33.8065	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	317.0	0	SC	0	4.0922	0	33.8086	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	318.0	0	SC	0	4.0134	0	33.8015	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	319.0	0	SC	0	3.9846	0	33.7983	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	320.0	0	SC	0	3.9519	0	33.7952	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	321.0	0	SC	0	3.8779	0	33.7832	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	322.0	0	SC	0	3.7998	0	33.7787	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	323.0	0	SC	0	3.7936	0	33.7770	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	324.0	0	SC	0	3.6712	0	33.7567	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	325.0	0	SC	0	3.5286	0	33.7481	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	326.0	0	SC	0	3.5229	0	33.7468	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	327.0	0	SC	0	3.5136	0	33.7472	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	328.0	0	SC	0	3.5188	0	33.7508	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	329.0	0	SC	0	3.5211	0	33.7513	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	330.0	0	SC	0	3.5018	0	33.7511	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	331.0	0	SC	0	3.4901	0	33.7471	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	332.0	0	SC	0	3.3067	0	33.7269	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	333.0	0	SC	0	3.2032	0	33.7206	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	334.0	0	SC	0	3.1624	0	33.7174	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	335.0	0	SC	0	3.1453	0	33.7159	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	336.0	0	SC	0	3.1242	0	33.7134	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	337.0	0	SC	0	3.0834	0	33.7070	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	338.0	0	SC	0	3.0146	0	33.7031	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	339.0	0	SC	0	3.0087	0	33.7035	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	340.0	0	SC	0	3.0104	0	33.7047	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	341.0	0	SC	0	3.0093	0	33.7061	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	342.0	0	SC	0	3.0121	0	33.7087	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	343.0	0	SC	0	3.0129	0	33.7106	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	344.0	0	SC	0	3.0186	0	33.7132	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	345.0	0	SC	0	3.0201	0	33.7137	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	346.0	0	SC	0	3.0144	0	33.7139	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	347.0	0	SC	0	3.0058	0	33.7157	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	348.0	0	SC	0	3.0143	0	33.7188	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	349.0	0	SC	0	3.0359	0	33.7230	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	350.0	0	SC	0	3.0614	0	33.7278	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	351.0	0	SC	0	3.1529	0	33.7449	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	352.0	0	SC	0	3.2750	0	33.7624	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	353.0	0	SC	0	3.3450	0	33.7727	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	354.0	0	SC	0	3.3739	0	33.7748	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	355.0	0	SC	0	3.3263	0	33.7708	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	356.0	0	SC	0	3.3173	0	33.7695	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	357.0	0	SC	0	3.3303	0	33.7719	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	358.0	0	SC	0	3.3540	0	33.7765	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	359.0	0	SC	0	3.3706	0	33.7796	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	360.0	0	SC	0	3.3336	0	33.7751	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	361.0	0	SC	0	3.1993	0	33.7582	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	362.0	0	SC	0	3.0306	0	33.7463	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	363.0	0	SC	0	2.9737	0	33.7398	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	364.0	0	SC	0	2.9062	0	33.7336	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	365.0	0	SC	0	2.9062	0	33.7340	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	366.0	0	SC	0	2.9108	0	33.7346	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	367.0	0	SC	0	2.9020	0	33.7339	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	368.0	0	SC	0	2.8798	0	33.7325	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	369.0	0	SC	0	2.8688	0	33.7329	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	370.0	0	SC	0	2.8869	0	33.7380	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	371.0	0	SC	0	2.8940	0	33.7400	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	372.0	0	SC	0	2.8932	0	33.7416	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	373.0	0	SC	0	2.8862	0	33.7434	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	374.0	0	SC	0	2.9590	0	33.7575	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	375.0	0	SC	0	3.0461	0	33.7691	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	376.0	0	SC	0	3.0984	0	33.7831	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	377.0	0	SC	0	3.2249	0	33.8053	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	378.0	0	SC	0	3.2751	0	33.8114	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	379.0	0	SC	0	3.2827	0	33.8126	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	380.0	0	SC	0	3.2841	0	33.8126	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	381.0	0	SC	0	3.2853	0	33.8126	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	382.0	0	SC	0	3.2829	0	33.8116	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	383.0	0	SC	0	3.2628	0	33.8102	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	384.0	0	SC	0	3.2590	0	33.8097	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	385.0	0	SC	0	3.2533	0	33.8093	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	386.0	0	SC	0	3.2515	0	33.8102	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	387.0	0	SC	0	3.2604	0	33.8130	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	388.0	0	SC	0	3.2820	0	33.8186	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	389.0	0	SC	0	3.2964	0	33.8223	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	390.0	0	SC	0	3.3697	0	33.8402	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	391.0	0	SC	0	3.3943	0	33.8441	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	392.0	0	SC	0	3.3925	0	33.8455	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	393.0	0	SC	0	3.3953	0	33.8454	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	394.0	0	SC	0	3.3704	0	33.8442	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	395.0	0	SC	0	3.3471	0	33.8408	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	396.0	0	SC	0	3.2946	0	33.8379	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	397.0	0	SC	0	3.2828	0	33.8364	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	398.0	0	SC	0	3.2952	0	33.8409	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	399.0	0	SC	0	3.3365	0	33.8491	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	400.0	0	SC	0	3.3653	0	33.8538	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	401.0	0	SC	0	3.3603	0	33.8549	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	402.0	0	SC	0	3.3760	0	33.8586	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	403.0	0	SC	0	3.3490	0	33.8561	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	404.0	0	SC	0	3.3153	0	33.8542	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	405.0	0	SC	0	3.3350	0	33.8607	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	406.0	0	SC	0	3.3820	0	33.8708	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	407.0	0	SC	0	3.3956	0	33.8733	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	408.0	0	SC	0	3.4009	0	33.8744	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	409.0	0	SC	0	3.4065	0	33.8760	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	410.0	0	SC	0	3.4212	0	33.8791	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	411.0	0	SC	0	3.4305	0	33.8808	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	412.0	0	SC	0	3.4327	0	33.8817	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	413.0	0	SC	0	3.4480	0	33.8845	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	414.0	0	SC	0	3.4562	0	33.8862	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	415.0	0	SC	0	3.4585	0	33.8866	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	416.0	0	SC	0	3.4748	0	33.8909	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	417.0	0	SC	0	3.4948	0	33.8942	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	418.0	0	SC	0	3.4761	0	33.8932	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	419.0	0	SC	0	3.4776	0	33.8967	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	420.0	0	SC	0	3.4522	0	33.8977	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	421.0	0	SC	0	3.5086	0	33.9090	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	422.0	0	SC	0	3.5416	0	33.9137	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	423.0	0	SC	0	3.6208	0	33.9263	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	424.0	0	SC	0	3.6236	0	33.9265	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	425.0	0	SC	0	3.6257	0	33.9268	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	426.0	0	SC	0	3.6266	0	33.9266	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	427.0	0	SC	0	3.6489	0	33.9337	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	428.0	0	SC	0	3.7030	0	33.9440	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	429.0	0	SC	0	3.7283	0	33.9500	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	430.0	0	SC	0	3.7590	0	33.9560	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	431.0	0	SC	0	3.7819	0	33.9619	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	432.0	0	SC	0	3.8065	0	33.9688	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	433.0	0	SC	0	3.8362	0	33.9735	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	434.0	0	SC	0	3.8319	0	33.9733	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	435.0	0	SC	0	3.8317	0	33.9736	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	436.0	0	SC	0	3.8328	0	33.9734	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	437.0	0	SC	0	3.8384	0	33.9754	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	438.0	0	SC	0	3.8663	0	33.9813	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	439.0	0	SC	0	3.8757	0	33.9844	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	440.0	0	SC	0	3.8746	0	33.9852	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	441.0	0	SC	0	3.8810	0	33.9899	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	442.0	0	SC	0	3.8914	0	33.9928	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	443.0	0	SC	0	3.9024	0	33.9966	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	444.0	0	SC	0	3.9813	0	34.0101	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	445.0	0	SC	0	4.0045	0	34.0123	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	446.0	0	SC	0	4.0045	0	34.0130	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	447.0	0	SC	0	4.0082	0	34.0145	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	448.0	0	SC	0	4.0071	0	34.0155	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	449.0	0	SC	0	4.0140	0	34.0169	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	450.0	0	SC	0	4.0181	0	34.0178	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	451.0	0	SC	0	4.0245	0	34.0195	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	452.0	0	SC	0	3.9807	0	34.0144	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	453.0	0	SC	0	3.9318	0	34.0102	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	454.0	0	SC	0	3.9209	0	34.0094	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	455.0	0	SC	0	3.9125	0	34.0105	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	456.0	0	SC	0	3.8968	0	34.0093	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	457.0	0	SC	0	3.8571	0	34.0058	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	458.0	0	SC	0	3.7909	0	33.9979	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	459.0	0	SC	0	3.7075	0	33.9893	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	460.0	0	SC	0	3.6569	0	33.9860	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	461.0	0	SC	0	3.6213	0	33.9826	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	462.0	0	SC	0	3.6066	0	33.9825	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	463.0	0	SC	0	3.6049	0	33.9825	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	464.0	0	SC	0	3.6213	0	33.9869	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	465.0	0	SC	0	3.6282	0	33.9900	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	466.0	0	SC	0	3.6423	0	33.9933	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	467.0	0	SC	0	3.6514	0	33.9966	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	468.0	0	SC	0	3.6659	0	34.0000	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	469.0	0	SC	0	3.6823	0	34.0055	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	470.0	0	SC	0	3.6979	0	34.0105	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	471.0	0	SC	0	3.6983	0	34.0122	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	472.0	0	SC	0	3.6890	0	34.0112	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	473.0	0	SC	0	3.6634	0	34.0084	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	474.0	0	SC	0	3.6456	0	34.0078	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	475.0	0	SC	0	3.6426	0	34.0072	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	476.0	0	SC	0	3.6387	0	34.0083	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	477.0	0	SC	0	3.7070	0	34.0239	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	478.0	0	SC	0	3.7382	0	34.0299	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	479.0	0	SC	0	3.7496	0	34.0314	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	480.0	0	SC	0	3.7507	0	34.0317	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	481.0	0	SC	0	3.7567	0	34.0327	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	482.0	0	SC	0	3.7665	0	34.0346	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	483.0	0	SC	0	3.7786	0	34.0363	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	484.0	0	SC	0	3.7825	0	34.0369	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	485.0	0	SC	0	3.7677	0	34.0370	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	486.0	0	SC	0	3.7613	0	34.0367	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	487.0	0	SC	0	3.7477	0	34.0343	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	488.0	0	SC	0	3.6931	0	34.0289	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	489.0	0	SC	0	3.7723	0	34.0500	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	490.0	0	SC	0	3.7888	0	34.0507	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	491.0	0	SC	0	3.7869	0	34.0508	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	492.0	0	SC	0	3.8045	0	34.0560	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	493.0	0	SC	0	3.8583	0	34.0634	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	494.0	0	SC	0	3.8486	0	34.0619	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	495.0	0	SC	0	3.8230	0	34.0590	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	496.0	0	SC	0	3.8004	0	34.0576	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	497.0	0	SC	0	3.8295	0	34.0683	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	498.0	0	SC	0	3.8921	0	34.0733	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	499.0	0	SC	0	3.8523	0	34.0690	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	500.0	0	SC	0	3.8330	0	34.0676	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	501.0	0	SC	0	3.8209	0	34.0656	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	502.0	0	SC	0	3.8022	0	34.0631	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	503.0	0	SC	0	3.7662	0	34.0585	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	504.0	0	SC	0	3.7494	0	34.0571	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	505.0	0	SC	0	3.7395	0	34.0556	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	506.0	0	SC	0	3.7330	0	34.0552	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	507.0	0	SC	0	3.7265	0	34.0545	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	508.0	0	SC	0	3.7308	0	34.0561	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	509.0	0	SC	0	3.7059	0	34.0534	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	510.0	0	SC	0	3.6872	0	34.0550	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	511.0	0	SC	0	3.6499	0	34.0509	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	512.0	0	SC	0	3.5928	0	34.0456	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	513.0	0	SC	0	3.5392	0	34.0420	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	514.0	0	SC	0	3.5375	0	34.0416	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	515.0	0	SC	0	3.5282	0	34.0403	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	516.0	0	SC	0	3.5240	0	34.0408	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	517.0	0	SC	0	3.5233	0	34.0424	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	518.0	0	SC	0	3.5385	0	34.0464	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	519.0	0	SC	0	3.5483	0	34.0482	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	520.0	0	SC	0	3.5510	0	34.0496	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	521.0	0	SC	0	3.5525	0	34.0533	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	522.0	0	SC	0	3.5432	0	34.0546	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	523.0	0	SC	0	3.5433	0	34.0563	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	524.0	0	SC	0	3.5423	0	34.0573	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	525.0	0	SC	0	3.5423	0	34.0575	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	526.0	0	SC	0	3.5408	0	34.0576	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	527.0	0	SC	0	3.5399	0	34.0582	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	528.0	0	SC	0	3.5396	0	34.0588	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	529.0	0	SC	0	3.5408	0	34.0607	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	530.0	0	SC	0	3.5377	0	34.0611	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	531.0	0	SC	0	3.5287	0	34.0605	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	532.0	0	SC	0	3.5224	0	34.0605	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	533.0	0	SC	0	3.5341	0	34.0637	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	534.0	0	SC	0	3.5299	0	34.0637	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	535.0	0	SC	0	3.5459	0	34.0692	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	536.0	0	SC	0	3.5611	0	34.0734	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	537.0	0	SC	0	3.5674	0	34.0760	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	538.0	0	SC	0	3.5736	0	34.0773	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	539.0	0	SC	0	3.5747	0	34.0778	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	540.0	0	SC	0	3.5722	0	34.0788	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	541.0	0	SC	0	3.5604	0	34.0790	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	542.0	0	SC	0	3.5619	0	34.0796	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	543.0	0	SC	0	3.5530	0	34.0801	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	544.0	0	SC	0	3.5508	0	34.0809	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	545.0	0	SC	0	3.5569	0	34.0837	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	546.0	0	SC	0	3.5597	0	34.0857	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	547.0	0	SC	0	3.5609	0	34.0863	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	548.0	0	SC	0	3.5630	0	34.0876	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	549.0	0	SC	0	3.5633	0	34.0887	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	550.0	0	SC	0	3.5578	0	34.0891	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	551.0	0	SC	0	3.5585	0	34.0910	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	552.0	0	SC	0	3.5668	0	34.0930	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	553.0	0	SC	0	3.5834	0	34.0969	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	554.0	0	SC	0	3.5928	0	34.0989	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	555.0	0	SC	0	3.5858	0	34.0994	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	556.0	0	SC	0	3.5979	0	34.1041	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	557.0	0	SC	0	3.6199	0	34.1096	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	558.0	0	SC	0	3.6230	0	34.1106	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	559.0	0	SC	0	3.6391	0	34.1143	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	560.0	0	SC	0	3.6396	0	34.1139	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	561.0	0	SC	0	3.6276	0	34.1166	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	562.0	0	SC	0	3.6208	0	34.1165	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	563.0	0	SC	0	3.6202	0	34.1180	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	564.0	0	SC	0	3.6330	0	34.1227	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	565.0	0	SC	0	3.6559	0	34.1274	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	566.0	0	SC	0	3.6920	0	34.1344	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	567.0	0	SC	0	3.6983	0	34.1359	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	568.0	0	SC	0	3.7145	0	34.1414	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	569.0	0	SC	0	3.7656	0	34.1507	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	570.0	0	SC	0	3.7745	0	34.1520	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	571.0	0	SC	0	3.7747	0	34.1522	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	572.0	0	SC	0	3.7761	0	34.1525	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	573.0	0	SC	0	3.7789	0	34.1528	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	574.0	0	SC	0	3.7813	0	34.1529	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	575.0	0	SC	0	3.7875	0	34.1546	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	576.0	0	SC	0	3.8215	0	34.1623	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	577.0	0	SC	0	3.8345	0	34.1643	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	578.0	0	SC	0	3.8234	0	34.1636	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	579.0	0	SC	0	3.8199	0	34.1638	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	580.0	0	SC	0	3.8234	0	34.1665	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	581.0	0	SC	0	3.8221	0	34.1665	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	582.0	0	SC	0	3.8178	0	34.1661	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	583.0	0	SC	0	3.8154	0	34.1656	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	584.0	0	SC	0	3.8100	0	34.1651	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	585.0	0	SC	0	3.7956	0	34.1636	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	586.0	0	SC	0	3.7769	0	34.1629	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	587.0	0	SC	0	3.7691	0	34.1629	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	588.0	0	SC	0	3.7693	0	34.1647	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	589.0	0	SC	0	3.8578	0	34.1867	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	590.0	0	SC	0	3.9260	0	34.2004	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	591.0	0	SC	0	3.9236	0	34.2020	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	592.0	0	SC	0	3.9150	0	34.2025	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	593.0	0	SC	0	3.9041	0	34.1998	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	594.0	0	SC	0	3.8621	0	34.1971	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	595.0	0	SC	0	3.8329	0	34.1963	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	596.0	0	SC	0	3.8196	0	34.1943	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	597.0	0	SC	0	3.8086	0	34.1955	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	598.0	0	SC	0	3.8198	0	34.1994	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	599.0	0	SC	0	3.8401	0	34.2040	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	600.0	0	SC	0	3.8468	0	34.2052	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	601.0	0	SC	0	3.8403	0	34.2062	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	602.0	0	SC	0	3.8255	0	34.2050	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	603.0	0	SC	0	3.8079	0	34.2039	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	604.0	0	SC	0	3.8018	0	34.2053	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	605.0	0	SC	0	3.8052	0	34.2072	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	606.0	0	SC	0	3.8090	0	34.2081	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	607.0	0	SC	0	3.8153	0	34.2102	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	608.0	0	SC	0	3.8177	0	34.2123	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	609.0	0	SC	0	3.8123	0	34.2129	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	610.0	0	SC	0	3.8062	0	34.2140	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	611.0	0	SC	0	3.8072	0	34.2154	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	612.0	0	SC	0	3.8075	0	34.2157	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	613.0	0	SC	0	3.8082	0	34.2159	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	614.0	0	SC	0	3.8045	0	34.2161	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	615.0	0	SC	0	3.7998	0	34.2170	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	616.0	0	SC	0	3.8059	0	34.2186	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	617.0	0	SC	0	3.8089	0	34.2196	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	618.0	0	SC	0	3.8123	0	34.2207	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	619.0	0	SC	0	3.8168	0	34.2230	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	620.0	0	SC	0	3.8176	0	34.2235	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	621.0	0	SC	0	3.8083	0	34.2218	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	622.0	0	SC	0	3.7728	0	34.2189	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	623.0	0	SC	0	3.7444	0	34.2167	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	624.0	0	SC	0	3.7306	0	34.2161	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	625.0	0	SC	0	3.7197	0	34.2162	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	626.0	0	SC	0	3.7085	0	34.2180	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	627.0	0	SC	0	3.6892	0	34.2168	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	628.0	0	SC	0	3.6785	0	34.2170	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	629.0	0	SC	0	3.6777	0	34.2189	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	630.0	0	SC	0	3.6615	0	34.2185	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	631.0	0	SC	0	3.6406	0	34.2180	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	632.0	0	SC	0	3.6369	0	34.2183	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	633.0	0	SC	0	3.6348	0	34.2197	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	634.0	0	SC	0	3.6499	0	34.2229	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	635.0	0	SC	0	3.6516	0	34.2236	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	636.0	0	SC	0	3.6458	0	34.2231	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	637.0	0	SC	0	3.6407	0	34.2232	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	638.0	0	SC	0	3.6402	0	34.2232	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	639.0	0	SC	0	3.6364	0	34.2227	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	640.0	0	SC	0	3.6212	0	34.2211	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	641.0	0	SC	0	3.6019	0	34.2194	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	642.0	0	SC	0	3.5976	0	34.2197	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	643.0	0	SC	0	3.5965	0	34.2194	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	644.0	0	SC	0	3.5917	0	34.2197	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	645.0	0	SC	0	3.5917	0	34.2199	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	646.0	0	SC	0	3.5939	0	34.2204	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	647.0	0	SC	0	3.5913	0	34.2206	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	648.0	0	SC	0	3.5849	0	34.2200	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	649.0	0	SC	0	3.5811	0	34.2202	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	650.0	0	SC	0	3.5791	0	34.2212	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	651.0	0	SC	0	3.5770	0	34.2213	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	652.0	0	SC	0	3.5672	0	34.2203	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	653.0	0	SC	0	3.5692	0	34.2229	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	654.0	0	SC	0	3.5772	0	34.2284	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	655.0	0	SC	0	3.5745	0	34.2292	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	656.0	0	SC	0	3.5724	0	34.2299	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	657.0	0	SC	0	3.5705	0	34.2307	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	658.0	0	SC	0	3.5914	0	34.2359	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	659.0	0	SC	0	3.6261	0	34.2430	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	660.0	0	SC	0	3.6543	0	34.2493	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	661.0	0	SC	0	3.6785	0	34.2536	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	662.0	0	SC	0	3.6919	0	34.2563	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	663.0	0	SC	0	3.7199	0	34.2618	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	664.0	0	SC	0	3.7706	0	34.2697	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	665.0	0	SC	0	3.7572	0	34.2684	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	666.0	0	SC	0	3.7611	0	34.2701	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	667.0	0	SC	0	3.7641	0	34.2703	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	668.0	0	SC	0	3.7673	0	34.2714	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	669.0	0	SC	0	3.7628	0	34.2717	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	670.0	0	SC	0	3.7627	0	34.2718	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	671.0	0	SC	0	3.7627	0	34.2720	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	672.0	0	SC	0	3.7599	0	34.2727	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	673.0	0	SC	0	3.7562	0	34.2732	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	674.0	0	SC	0	3.7539	0	34.2740	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	675.0	0	SC	0	3.7531	0	34.2742	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	676.0	0	SC	0	3.7511	0	34.2750	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	677.0	0	SC	0	3.7497	0	34.2756	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	678.0	0	SC	0	3.7489	0	34.2756	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	679.0	0	SC	0	3.7475	0	34.2760	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	680.0	0	SC	0	3.7397	0	34.2776	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	681.0	0	SC	0	3.7326	0	34.2785	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	682.0	0	SC	0	3.7294	0	34.2793	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	683.0	0	SC	0	3.7251	0	34.2817	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	684.0	0	SC	0	3.7225	0	34.2834	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	685.0	0	SC	0	3.7214	0	34.2838	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	686.0	0	SC	0	3.7206	0	34.2851	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	687.0	0	SC	0	3.7190	0	34.2860	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	688.0	0	SC	0	3.7186	0	34.2863	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	689.0	0	SC	0	3.7177	0	34.2864	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	690.0	0	SC	0	3.7089	0	34.2874	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	691.0	0	SC	0	3.6994	0	34.2879	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	692.0	0	SC	0	3.6946	0	34.2879	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	693.0	0	SC	0	3.6900	0	34.2879	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	694.0	0	SC	0	3.6890	0	34.2886	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	695.0	0	SC	0	3.6886	0	34.2889	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	696.0	0	SC	0	3.6870	0	34.2892	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	697.0	0	SC	0	3.6859	0	34.2897	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	698.0	0	SC	0	3.6838	0	34.2900	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	699.0	0	SC	0	3.6783	0	34.2912	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	700.0	0	SC	0	3.6752	0	34.2916	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	701.0	0	SC	0	3.6695	0	34.2927	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	702.0	0	SC	0	3.6650	0	34.2937	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	703.0	0	SC	0	3.6600	0	34.2951	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	704.0	0	SC	0	3.6582	0	34.2953	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	705.0	0	SC	0	3.6536	0	34.2961	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	706.0	0	SC	0	3.6484	0	34.2969	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	707.0	0	SC	0	3.6426	0	34.2980	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	708.0	0	SC	0	3.6370	0	34.2990	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	709.0	0	SC	0	3.6351	0	34.2992	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	710.0	0	SC	0	3.6330	0	34.2999	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	711.0	0	SC	0	3.6333	0	34.3013	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	712.0	0	SC	0	3.6341	0	34.3036	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	713.0	0	SC	0	3.6287	0	34.3044	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	714.0	0	SC	0	3.6278	0	34.3046	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	715.0	0	SC	0	3.6432	0	34.3093	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	716.0	0	SC	0	3.6478	0	34.3104	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	717.0	0	SC	0	3.6375	0	34.3097	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	718.0	0	SC	0	3.6271	0	34.3100	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	719.0	0	SC	0	3.6211	0	34.3097	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	720.0	0	SC	0	3.6135	0	34.3095	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	721.0	0	SC	0	3.6111	0	34.3099	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	722.0	0	SC	0	3.6110	0	34.3100	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	723.0	0	SC	0	3.6140	0	34.3111	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	724.0	0	SC	0	3.6202	0	34.3128	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	725.0	0	SC	0	3.6099	0	34.3118	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	726.0	0	SC	0	3.5920	0	34.3108	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	727.0	0	SC	0	3.5798	0	34.3101	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	728.0	0	SC	0	3.5786	0	34.3121	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	729.0	0	SC	0	3.5816	0	34.3141	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	730.0	0	SC	0	3.5747	0	34.3138	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	731.0	0	SC	0	3.5616	0	34.3138	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	732.0	0	SC	0	3.5584	0	34.3137	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	733.0	0	SC	0	3.5560	0	34.3136	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	734.0	0	SC	0	3.5538	0	34.3140	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	735.0	0	SC	0	3.5565	0	34.3151	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	736.0	0	SC	0	3.5565	0	34.3151	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	737.0	0	SC	0	3.5544	0	34.3150	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	738.0	0	SC	0	3.5498	0	34.3149	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	739.0	0	SC	0	3.5477	0	34.3151	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	740.0	0	SC	0	3.5459	0	34.3156	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	741.0	0	SC	0	3.5488	0	34.3167	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	742.0	0	SC	0	3.5557	0	34.3192	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	743.0	0	SC	0	3.5474	0	34.3192	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	744.0	0	SC	0	3.5340	0	34.3198	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	745.0	0	SC	0	3.5288	0	34.3200	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	746.0	0	SC	0	3.5272	0	34.3202	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	747.0	0	SC	0	3.5256	0	34.3206	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	748.0	0	SC	0	3.5231	0	34.3208	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	749.0	0	SC	0	3.5204	0	34.3215	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	750.0	0	SC	0	3.5185	0	34.3227	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	751.0	0	SC	0	3.5141	0	34.3227	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	752.0	0	SC	0	3.5097	0	34.3232	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	753.0	0	SC	0	3.5057	0	34.3237	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	754.0	0	SC	0	3.5026	0	34.3242	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	755.0	0	SC	0	3.5009	0	34.3245	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	756.0	0	SC	0	3.4987	0	34.3250	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	757.0	0	SC	0	3.4957	0	34.3253	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	758.0	0	SC	0	3.4927	0	34.3259	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	759.0	0	SC	0	3.4909	0	34.3260	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	760.0	0	SC	0	3.4850	0	34.3273	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	761.0	0	SC	0	3.4804	0	34.3279	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	762.0	0	SC	0	3.4761	0	34.3287	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	763.0	0	SC	0	3.4740	0	34.3290	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	764.0	0	SC	0	3.4722	0	34.3293	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	765.0	0	SC	0	3.4682	0	34.3299	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	766.0	0	SC	0	3.4644	0	34.3309	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	767.0	0	SC	0	3.4615	0	34.3324	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	768.0	0	SC	0	3.4584	0	34.3330	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	769.0	0	SC	0	3.4554	0	34.3335	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	770.0	0	SC	0	3.4543	0	34.3335	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	771.0	0	SC	0	3.4513	0	34.3341	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	772.0	0	SC	0	3.4471	0	34.3344	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	773.0	0	SC	0	3.4369	0	34.3356	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	774.0	0	SC	0	3.4348	0	34.3360	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	775.0	0	SC	0	3.4346	0	34.3366	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	776.0	0	SC	0	3.4347	0	34.3380	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	777.0	0	SC	0	3.4323	0	34.3391	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	778.0	0	SC	0	3.4317	0	34.3392	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	779.0	0	SC	0	3.4311	0	34.3394	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	780.0	0	SC	0	3.4317	0	34.3396	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	781.0	0	SC	0	3.4312	0	34.3396	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	782.0	0	SC	0	3.4273	0	34.3397	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	783.0	0	SC	0	3.4222	0	34.3416	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	784.0	0	SC	0	3.4213	0	34.3420	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	785.0	0	SC	0	3.4186	0	34.3414	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	786.0	0	SC	0	3.4063	0	34.3397	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	787.0	0	SC	0	3.3946	0	34.3399	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	788.0	0	SC	0	3.4072	0	34.3440	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	789.0	0	SC	0	3.4111	0	34.3451	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	790.0	0	SC	0	3.4100	0	34.3457	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	791.0	0	SC	0	3.4100	0	34.3459	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	792.0	0	SC	0	3.4101	0	34.3459	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	793.0	0	SC	0	3.4086	0	34.3459	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	794.0	0	SC	0	3.4036	0	34.3461	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	795.0	0	SC	0	3.3995	0	34.3462	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	796.0	0	SC	0	3.3816	0	34.3439	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	797.0	0	SC	0	3.3586	0	34.3425	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	798.0	0	SC	0	3.3363	0	34.3409	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	799.0	0	SC	0	3.3332	0	34.3416	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	800.0	0	SC	0	3.3390	0	34.3433	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	801.0	0	SC	0	3.3373	0	34.3448	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	802.0	0	SC	0	3.3380	0	34.3449	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	803.0	0	SC	0	3.3443	0	34.3468	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	804.0	0	SC	0	3.3458	0	34.3469	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	805.0	0	SC	0	3.3483	0	34.3478	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	806.0	0	SC	0	3.3438	0	34.3467	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	807.0	0	SC	0	3.3211	0	34.3442	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	808.0	0	SC	0	3.2994	0	34.3435	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	809.0	0	SC	0	3.2988	0	34.3436	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	810.0	0	SC	0	3.3045	0	34.3450	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	811.0	0	SC	0	3.3097	0	34.3464	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	812.0	0	SC	0	3.3091	0	34.3466	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	813.0	0	SC	0	3.3083	0	34.3465	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	814.0	0	SC	0	3.3108	0	34.3474	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	815.0	0	SC	0	3.3183	0	34.3489	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	816.0	0	SC	0	3.3232	0	34.3510	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	817.0	0	SC	0	3.3260	0	34.3527	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	818.0	0	SC	0	3.3245	0	34.3531	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	819.0	0	SC	0	3.3190	0	34.3532	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	820.0	0	SC	0	3.3092	0	34.3534	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	821.0	0	SC	0	3.3083	0	34.3540	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	822.0	0	SC	0	3.3077	0	34.3548	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	823.0	0	SC	0	3.3034	0	34.3547	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	824.0	0	SC	0	3.2986	0	34.3548	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	825.0	0	SC	0	3.2950	0	34.3555	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	826.0	0	SC	0	3.2936	0	34.3555	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	827.0	0	SC	0	3.2925	0	34.3556	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	828.0	0	SC	0	3.2910	0	34.3562	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	829.0	0	SC	0	3.2880	0	34.3568	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	830.0	0	SC	0	3.2868	0	34.3575	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	831.0	0	SC	0	3.2852	0	34.3575	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	832.0	0	SC	0	3.2817	0	34.3579	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	833.0	0	SC	0	3.2837	0	34.3598	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	834.0	0	SC	0	3.2837	0	34.3604	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	835.0	0	SC	0	3.2825	0	34.3606	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	836.0	0	SC	0	3.2816	0	34.3605	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	837.0	0	SC	0	3.2764	0	34.3602	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	838.0	0	SC	0	3.2640	0	34.3596	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	839.0	0	SC	0	3.2585	0	34.3598	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	840.0	0	SC	0	3.2571	0	34.3596	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	841.0	0	SC	0	3.2527	0	34.3593	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	842.0	0	SC	0	3.2469	0	34.3587	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	843.0	0	SC	0	3.2450	0	34.3587	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	844.0	0	SC	0	3.2435	0	34.3586	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	845.0	0	SC	0	3.2408	0	34.3588	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	846.0	0	SC	0	3.2363	0	34.3591	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	847.0	0	SC	0	3.2186	0	34.3581	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	848.0	0	SC	0	3.2026	0	34.3566	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	849.0	0	SC	0	3.1873	0	34.3556	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	850.0	0	SC	0	3.1726	0	34.3555	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	851.0	0	SC	0	3.1761	0	34.3566	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	852.0	0	SC	0	3.1748	0	34.3564	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	853.0	0	SC	0	3.1715	0	34.3562	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	854.0	0	SC	0	3.1824	0	34.3592	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	855.0	0	SC	0	3.1839	0	34.3621	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	856.0	0	SC	0	3.1809	0	34.3631	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	857.0	0	SC	0	3.1820	0	34.3646	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	858.0	0	SC	0	3.1860	0	34.3662	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	859.0	0	SC	0	3.1892	0	34.3684	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	860.0	0	SC	0	3.1900	0	34.3691	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	861.0	0	SC	0	3.1908	0	34.3695	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	862.0	0	SC	0	3.1904	0	34.3709	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	863.0	0	SC	0	3.1895	0	34.3722	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	864.0	0	SC	0	3.1878	0	34.3728	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	865.0	0	SC	0	3.1844	0	34.3730	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	866.0	0	SC	0	3.1787	0	34.3733	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	867.0	0	SC	0	3.1769	0	34.3743	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	868.0	0	SC	0	3.1801	0	34.3755	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	869.0	0	SC	0	3.1756	0	34.3755	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	870.0	0	SC	0	3.1769	0	34.3767	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	871.0	0	SC	0	3.1756	0	34.3769	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	872.0	0	SC	0	3.1747	0	34.3777	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	873.0	0	SC	0	3.1736	0	34.3783	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	874.0	0	SC	0	3.1723	0	34.3784	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	875.0	0	SC	0	3.1705	0	34.3788	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	876.0	0	SC	0	3.1691	0	34.3791	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	877.0	0	SC	0	3.1688	0	34.3791	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	878.0	0	SC	0	3.1683	0	34.3792	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	879.0	0	SC	0	3.1653	0	34.3792	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	880.0	0	SC	0	3.1634	0	34.3792	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	881.0	0	SC	0	3.1582	0	34.3795	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	882.0	0	SC	0	3.1557	0	34.3799	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	883.0	0	SC	0	3.1517	0	34.3800	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	884.0	0	SC	0	3.1487	0	34.3801	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	885.0	0	SC	0	3.1483	0	34.3811	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	886.0	0	SC	0	3.1482	0	34.3822	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	887.0	0	SC	0	3.1464	0	34.3831	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	888.0	0	SC	0	3.1460	0	34.3833	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	889.0	0	SC	0	3.1460	0	34.3835	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	890.0	0	SC	0	3.1460	0	34.3835	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	891.0	0	SC	0	3.1456	0	34.3837	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	892.0	0	SC	0	3.1456	0	34.3838	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	893.0	0	SC	0	3.1453	0	34.3846	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	894.0	0	SC	0	3.1446	0	34.3849	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	895.0	0	SC	0	3.1437	0	34.3851	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	896.0	0	SC	0	3.1424	0	34.3852	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	897.0	0	SC	0	3.1428	0	34.3855	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	898.0	0	SC	0	3.1432	0	34.3861	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	899.0	0	SC	0	3.1397	0	34.3862	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	900.0	0	SC	0	3.1380	0	34.3864	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	901.0	0	SC	0	3.1369	0	34.3865	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	902.0	0	SC	0	3.1349	0	34.3870	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	903.0	0	SC	0	3.1344	0	34.3882	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	904.0	0	SC	0	3.1322	0	34.3882	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	905.0	0	SC	0	3.1315	0	34.3882	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	906.0	0	SC	0	3.1303	0	34.3885	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	907.0	0	SC	0	3.1289	0	34.3895	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	908.0	0	SC	0	3.1260	0	34.3898	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	909.0	0	SC	0	3.1246	0	34.3897	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	910.0	0	SC	0	3.1208	0	34.3899	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	911.0	0	SC	0	3.1118	0	34.3907	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	912.0	0	SC	0	3.1093	0	34.3921	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	913.0	0	SC	0	3.1051	0	34.3930	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	914.0	0	SC	0	3.1030	0	34.3937	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	915.0	0	SC	0	3.1005	0	34.3940	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	916.0	0	SC	0	3.0933	0	34.3936	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	917.0	0	SC	0	3.0890	0	34.3941	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	918.0	0	SC	0	3.0853	0	34.3944	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	919.0	0	SC	0	3.0853	0	34.3951	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	920.0	0	SC	0	3.0848	0	34.3953	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	921.0	0	SC	0	3.0833	0	34.3960	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	922.0	0	SC	0	3.0845	0	34.3970	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	923.0	0	SC	0	3.0853	0	34.3972	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	924.0	0	SC	0	3.0843	0	34.3973	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	925.0	0	SC	0	3.0821	0	34.3981	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	926.0	0	SC	0	3.0813	0	34.3982	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	927.0	0	SC	0	3.0777	0	34.3984	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	928.0	0	SC	0	3.0704	0	34.3990	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	929.0	0	SC	0	3.0651	0	34.3998	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	930.0	0	SC	0	3.0602	0	34.4003	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	931.0	0	SC	0	3.0546	0	34.4007	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	932.0	0	SC	0	3.0521	0	34.4010	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	933.0	0	SC	0	3.0513	0	34.4010	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	934.0	0	SC	0	3.0506	0	34.4010	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	935.0	0	SC	0	3.0467	0	34.4016	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	936.0	0	SC	0	3.0456	0	34.4022	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	937.0	0	SC	0	3.0436	0	34.4025	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	938.0	0	SC	0	3.0433	0	34.4028	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	939.0	0	SC	0	3.0417	0	34.4032	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	940.0	0	SC	0	3.0380	0	34.4036	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	941.0	0	SC	0	3.0337	0	34.4037	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	942.0	0	SC	0	3.0339	0	34.4043	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	943.0	0	SC	0	3.0337	0	34.4044	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	944.0	0	SC	0	3.0336	0	34.4047	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	945.0	0	SC	0	3.0293	0	34.4044	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	946.0	0	SC	0	3.0266	0	34.4050	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	947.0	0	SC	0	3.0224	0	34.4051	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	948.0	0	SC	0	3.0186	0	34.4050	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	949.0	0	SC	0	3.0124	0	34.4055	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	950.0	0	SC	0	3.0106	0	34.4067	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	951.0	0	SC	0	3.0110	0	34.4069	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	952.0	0	SC	0	3.0110	0	34.4071	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	953.0	0	SC	0	3.0097	0	34.4067	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	954.0	0	SC	0	3.0037	0	34.4066	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	955.0	0	SC	0	3.0026	0	34.4066	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	956.0	0	SC	0	3.0013	0	34.4069	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	957.0	0	SC	0	3.0011	0	34.4069	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	958.0	0	SC	0	3.0003	0	34.4071	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	959.0	0	SC	0	2.9990	0	34.4075	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	960.0	0	SC	0	2.9968	0	34.4076	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	961.0	0	SC	0	2.9936	0	34.4078	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	962.0	0	SC	0	2.9915	0	34.4078	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	963.0	0	SC	0	2.9861	0	34.4082	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	964.0	0	SC	0	2.9840	0	34.4086	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	965.0	0	SC	0	2.9836	0	34.4089	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	966.0	0	SC	0	2.9817	0	34.4092	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	967.0	0	SC	0	2.9786	0	34.4092	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	968.0	0	SC	0	2.9774	0	34.4094	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	969.0	0	SC	0	2.9739	0	34.4095	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	970.0	0	SC	0	2.9701	0	34.4096	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	971.0	0	SC	0	2.9657	0	34.4097	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	972.0	0	SC	0	2.9624	0	34.4097	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	973.0	0	SC	0	2.9592	0	34.4101	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	974.0	0	SC	0	2.9584	0	34.4104	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	975.0	0	SC	0	2.9580	0	34.4104	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	976.0	0	SC	0	2.9576	0	34.4107	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	977.0	0	SC	0	2.9570	0	34.4107	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	978.0	0	SC	0	2.9559	0	34.4106	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	979.0	0	SC	0	2.9555	0	34.4110	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	980.0	0	SC	0	2.9538	0	34.4116	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	981.0	0	SC	0	2.9518	0	34.4118	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	982.0	0	SC	0	2.9495	0	34.4121	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	983.0	0	SC	0	2.9493	0	34.4126	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	984.0	0	SC	0	2.9496	0	34.4129	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	985.0	0	SC	0	2.9465	0	34.4133	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	986.0	0	SC	0	2.9451	0	34.4136	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	987.0	0	SC	0	2.9433	0	34.4136	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	988.0	0	SC	0	2.9418	0	34.4135	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	989.0	0	SC	0	2.9408	0	34.4135	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	990.0	0	SC	0	2.9371	0	34.4134	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	991.0	0	SC	0	2.9347	0	34.4133	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	992.0	0	SC	0	2.9338	0	34.4132	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	993.0	0	SC	0	2.9317	0	34.4132	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	994.0	0	SC	0	2.9266	0	34.4132	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	995.0	0	SC	0	2.9250	0	34.4139	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	996.0	0	SC	0	2.9248	0	34.4139	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	997.0	0	SC	0	2.9239	0	34.4140	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	998.0	0	SC	0	2.9235	0	34.4141	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	999.0	0	SC	0	2.9191	0	34.4139	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1000.0	0	SC	0	2.9136	0	34.4141	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1001.0	0	SC	0	2.9073	0	34.4144	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1002.0	0	SC	0	2.9001	0	34.4149	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1003.0	0	SC	0	2.8949	0	34.4151	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1004.0	0	SC	0	2.8886	0	34.4156	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1005.0	0	SC	0	2.8867	0	34.4158	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1006.0	0	SC	0	2.8859	0	34.4161	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1007.0	0	SC	0	2.8853	0	34.4165	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1008.0	0	SC	0	2.8847	0	34.4167	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1009.0	0	SC	0	2.8839	0	34.4166	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1010.0	0	SC	0	2.8818	0	34.4167	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1011.0	0	SC	0	2.8799	0	34.4169	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1012.0	0	SC	0	2.8795	0	34.4170	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1013.0	0	SC	0	2.8801	0	34.4173	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1014.0	0	SC	0	2.8774	0	34.4183	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1015.0	0	SC	0	2.8760	0	34.4184	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1016.0	0	SC	0	2.8724	0	34.4185	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1017.0	0	SC	0	2.8651	0	34.4183	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1018.0	0	SC	0	2.8582	0	34.4186	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1019.0	0	SC	0	2.8524	0	34.4189	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1020.0	0	SC	0	2.8493	0	34.4189	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1021.0	0	SC	0	2.8469	0	34.4189	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1022.0	0	SC	0	2.8452	0	34.4194	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1023.0	0	SC	0	2.8388	0	34.4201	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1024.0	0	SC	0	2.8346	0	34.4201	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1025.0	0	SC	0	2.8311	0	34.4204	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1026.0	0	SC	0	2.8298	0	34.4204	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1027.0	0	SC	0	2.8286	0	34.4206	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1028.0	0	SC	0	2.8254	0	34.4204	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1029.0	0	SC	0	2.8216	0	34.4204	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1030.0	0	SC	0	2.8195	0	34.4206	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1031.0	0	SC	0	2.8176	0	34.4208	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1032.0	0	SC	0	2.8165	0	34.4213	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1033.0	0	SC	0	2.8170	0	34.4219	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1034.0	0	SC	0	2.8172	0	34.4221	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1035.0	0	SC	0	2.8134	0	34.4219	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1036.0	0	SC	0	2.8096	0	34.4230	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1037.0	0	SC	0	2.8069	0	34.4234	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1038.0	0	SC	0	2.8038	0	34.4236	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1039.0	0	SC	0	2.8001	0	34.4239	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1040.0	0	SC	0	2.7976	0	34.4241	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1041.0	0	SC	0	2.7953	0	34.4245	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1042.0	0	SC	0	2.7947	0	34.4247	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1043.0	0	SC	0	2.7930	0	34.4250	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1044.0	0	SC	0	2.7901	0	34.4253	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1045.0	0	SC	0	2.7895	0	34.4257	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1046.0	0	SC	0	2.7866	0	34.4258	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1047.0	0	SC	0	2.7846	0	34.4266	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1048.0	0	SC	0	2.7833	0	34.4272	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1049.0	0	SC	0	2.7821	0	34.4275	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1050.0	0	SC	0	2.7821	0	34.4276	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1051.0	0	SC	0	2.7815	0	34.4276	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1052.0	0	SC	0	2.7799	0	34.4278	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1053.0	0	SC	0	2.7776	0	34.4279	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1054.0	0	SC	0	2.7770	0	34.4281	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1055.0	0	SC	0	2.7761	0	34.4281	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1056.0	0	SC	0	2.7728	0	34.4283	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1057.0	0	SC	0	2.7686	0	34.4284	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1058.0	0	SC	0	2.7667	0	34.4285	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1059.0	0	SC	0	2.7587	0	34.4291	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1060.0	0	SC	0	2.7570	0	34.4293	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1061.0	0	SC	0	2.7561	0	34.4293	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1062.0	0	SC	0	2.7556	0	34.4296	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1063.0	0	SC	0	2.7549	0	34.4296	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1064.0	0	SC	0	2.7514	0	34.4301	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1065.0	0	SC	0	2.7510	0	34.4302	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1066.0	0	SC	0	2.7487	0	34.4306	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1067.0	0	SC	0	2.7439	0	34.4310	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1068.0	0	SC	0	2.7389	0	34.4313	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1069.0	0	SC	0	2.7378	0	34.4316	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1070.0	0	SC	0	2.7369	0	34.4319	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1071.0	0	SC	0	2.7369	0	34.4318	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1072.0	0	SC	0	2.7366	0	34.4319	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1073.0	0	SC	0	2.7362	0	34.4323	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1074.0	0	SC	0	2.7358	0	34.4330	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1075.0	0	SC	0	2.7372	0	34.4343	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1076.0	0	SC	0	2.7376	0	34.4348	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1077.0	0	SC	0	2.7357	0	34.4348	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1078.0	0	SC	0	2.7319	0	34.4349	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1079.0	0	SC	0	2.7292	0	34.4350	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1080.0	0	SC	0	2.7262	0	34.4354	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1081.0	0	SC	0	2.7228	0	34.4363	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1082.0	0	SC	0	2.7202	0	34.4368	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1083.0	0	SC	0	2.7189	0	34.4370	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1084.0	0	SC	0	2.7176	0	34.4370	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1085.0	0	SC	0	2.7153	0	34.4372	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1086.0	0	SC	0	2.7145	0	34.4376	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1087.0	0	SC	0	2.7153	0	34.4382	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1088.0	0	SC	0	2.7145	0	34.4384	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1089.0	0	SC	0	2.7141	0	34.4387	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1090.0	0	SC	0	2.7141	0	34.4387	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1091.0	0	SC	0	2.7122	0	34.4390	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1092.0	0	SC	0	2.7109	0	34.4393	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1093.0	0	SC	0	2.7112	0	34.4400	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1094.0	0	SC	0	2.7107	0	34.4410	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1095.0	0	SC	0	2.7078	0	34.4413	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1096.0	0	SC	0	2.7055	0	34.4416	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1097.0	0	SC	0	2.7049	0	34.4416	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1098.0	0	SC	0	2.7043	0	34.4426	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1099.0	0	SC	0	2.7035	0	34.4428	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1100.0	0	SC	0	2.7008	0	34.4433	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1101.0	0	SC	0	2.6950	0	34.4433	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1102.0	0	SC	0	2.6894	0	34.4433	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1103.0	0	SC	0	2.6852	0	34.4433	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1104.0	0	SC	0	2.6818	0	34.4433	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1105.0	0	SC	0	2.6814	0	34.4438	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1106.0	0	SC	0	2.6832	0	34.4446	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1107.0	0	SC	0	2.6795	0	34.4442	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1108.0	0	SC	0	2.6815	0	34.4450	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1109.0	0	SC	0	2.6756	0	34.4447	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1110.0	0	SC	0	2.6660	0	34.4439	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1111.0	0	SC	0	2.6556	0	34.4428	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1112.0	0	SC	0	2.6593	0	34.4437	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1113.0	0	SC	0	2.6613	0	34.4450	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1114.0	0	SC	0	2.6691	0	34.4465	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1115.0	0	SC	0	2.6702	0	34.4468	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1116.0	0	SC	0	2.6683	0	34.4467	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1117.0	0	SC	0	2.6675	0	34.4467	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1118.0	0	SC	0	2.6660	0	34.4465	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1119.0	0	SC	0	2.6632	0	34.4465	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1120.0	0	SC	0	2.6615	0	34.4477	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1121.0	0	SC	0	2.6594	0	34.4483	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1122.0	0	SC	0	2.6550	0	34.4483	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1123.0	0	SC	0	2.6533	0	34.4484	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1124.0	0	SC	0	2.6515	0	34.4485	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1125.0	0	SC	0	2.6492	0	34.4485	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1126.0	0	SC	0	2.6492	0	34.4486	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1127.0	0	SC	0	2.6487	0	34.4487	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1128.0	0	SC	0	2.6486	0	34.4487	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1129.0	0	SC	0	2.6488	0	34.4489	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1130.0	0	SC	0	2.6477	0	34.4489	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1131.0	0	SC	0	2.6460	0	34.4490	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1132.0	0	SC	0	2.6446	0	34.4488	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1133.0	0	SC	0	2.6422	0	34.4489	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1134.0	0	SC	0	2.6389	0	34.4490	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1135.0	0	SC	0	2.6390	0	34.4490	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1136.0	0	SC	0	2.6391	0	34.4490	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1137.0	0	SC	0	2.6385	0	34.4492	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1138.0	0	SC	0	2.6355	0	34.4495	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1139.0	0	SC	0	2.6357	0	34.4494	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1140.0	0	SC	0	2.6357	0	34.4495	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1141.0	0	SC	0	2.6349	0	34.4494	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1142.0	0	SC	0	2.6329	0	34.4497	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1143.0	0	SC	0	2.6315	0	34.4498	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1144.0	0	SC	0	2.6266	0	34.4497	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1145.0	0	SC	0	2.6246	0	34.4499	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1146.0	0	SC	0	2.6247	0	34.4505	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1147.0	0	SC	0	2.6235	0	34.4506	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1148.0	0	SC	0	2.6228	0	34.4506	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1149.0	0	SC	0	2.6224	0	34.4508	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1150.0	0	SC	0	2.6223	0	34.4512	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1151.0	0	SC	0	2.6223	0	34.4523	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1152.0	0	SC	0	2.6221	0	34.4527	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1153.0	0	SC	0	2.6186	0	34.4527	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1154.0	0	SC	0	2.6134	0	34.4529	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1155.0	0	SC	0	2.6140	0	34.4531	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1156.0	0	SC	0	2.6146	0	34.4532	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1157.0	0	SC	0	2.6151	0	34.4534	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1158.0	0	SC	0	2.6163	0	34.4537	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1159.0	0	SC	0	2.6164	0	34.4538	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1160.0	0	SC	0	2.6166	0	34.4540	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1161.0	0	SC	0	2.6182	0	34.4549	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1162.0	0	SC	0	2.6193	0	34.4555	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1163.0	0	SC	0	2.6203	0	34.4562	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1164.0	0	SC	0	2.6216	0	34.4568	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1165.0	0	SC	0	2.6218	0	34.4569	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1166.0	0	SC	0	2.6228	0	34.4569	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1167.0	0	SC	0	2.6237	0	34.4576	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1168.0	0	SC	0	2.6242	0	34.4580	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1169.0	0	SC	0	2.6250	0	34.4585	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1170.0	0	SC	0	2.6254	0	34.4587	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1171.0	0	SC	0	2.6250	0	34.4587	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1172.0	0	SC	0	2.6232	0	34.4592	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1173.0	0	SC	0	2.6221	0	34.4595	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1174.0	0	SC	0	2.6223	0	34.4599	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1175.0	0	SC	0	2.6225	0	34.4600	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1176.0	0	SC	0	2.6231	0	34.4602	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1177.0	0	SC	0	2.6232	0	34.4609	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1178.0	0	SC	0	2.6231	0	34.4617	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1179.0	0	SC	0	2.6231	0	34.4619	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1180.0	0	SC	0	2.6232	0	34.4620	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1181.0	0	SC	0	2.6230	0	34.4623	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1182.0	0	SC	0	2.6206	0	34.4626	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1183.0	0	SC	0	2.6178	0	34.4626	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1184.0	0	SC	0	2.6160	0	34.4630	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1185.0	0	SC	0	2.6152	0	34.4631	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1186.0	0	SC	0	2.6134	0	34.4637	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1187.0	0	SC	0	2.6081	0	34.4638	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1188.0	0	SC	0	2.6053	0	34.4641	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1189.0	0	SC	0	2.6043	0	34.4644	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1190.0	0	SC	0	2.6029	0	34.4646	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1191.0	0	SC	0	2.6001	0	34.4649	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1192.0	0	SC	0	2.5980	0	34.4651	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1193.0	0	SC	0	2.5976	0	34.4656	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1194.0	0	SC	0	2.5966	0	34.4658	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1195.0	0	SC	0	2.5934	0	34.4661	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1196.0	0	SC	0	2.5896	0	34.4662	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1197.0	0	SC	0	2.5854	0	34.4666	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1198.0	0	SC	0	2.5832	0	34.4669	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1199.0	0	SC	0	2.5806	0	34.4675	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1200.0	0	SC	0	2.5785	0	34.4677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1201.0	0	SC	0	2.5778	0	34.4675	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1202.0	0	SC	0	2.5764	0	34.4677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1203.0	0	SC	0	2.5729	0	34.4679	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1204.0	0	SC	0	2.5704	0	34.4680	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1205.0	0	SC	0	2.5673	0	34.4680	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1206.0	0	SC	0	2.5638	0	34.4677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1207.0	0	SC	0	2.5623	0	34.4677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1208.0	0	SC	0	2.5610	0	34.4677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1209.0	0	SC	0	2.5587	0	34.4677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1210.0	0	SC	0	2.5564	0	34.4679	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1211.0	0	SC	0	2.5540	0	34.4681	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1212.0	0	SC	0	2.5506	0	34.4684	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1213.0	0	SC	0	2.5474	0	34.4694	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1214.0	0	SC	0	2.5456	0	34.4704	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1215.0	0	SC	0	2.5454	0	34.4705	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1216.0	0	SC	0	2.5452	0	34.4706	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1217.0	0	SC	0	2.5427	0	34.4706	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1218.0	0	SC	0	2.5380	0	34.4704	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1219.0	0	SC	0	2.5321	0	34.4704	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1220.0	0	SC	0	2.5314	0	34.4704	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1221.0	0	SC	0	2.5292	0	34.4703	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1222.0	0	SC	0	2.5223	0	34.4700	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1223.0	0	SC	0	2.5154	0	34.4698	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1224.0	0	SC	0	2.5083	0	34.4696	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1225.0	0	SC	0	2.5055	0	34.4694	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1226.0	0	SC	0	2.5029	0	34.4700	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1227.0	0	SC	0	2.5018	0	34.4705	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1228.0	0	SC	0	2.5021	0	34.4707	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1229.0	0	SC	0	2.5035	0	34.4719	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1230.0	0	SC	0	2.5038	0	34.4729	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1231.0	0	SC	0	2.4973	0	34.4731	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1232.0	0	SC	0	2.4967	0	34.4731	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1233.0	0	SC	0	2.4961	0	34.4732	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1234.0	0	SC	0	2.4956	0	34.4734	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1235.0	0	SC	0	2.4953	0	34.4734	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1236.0	0	SC	0	2.4951	0	34.4736	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1237.0	0	SC	0	2.4947	0	34.4741	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1238.0	0	SC	0	2.4948	0	34.4741	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1239.0	0	SC	0	2.4947	0	34.4742	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1240.0	0	SC	0	2.4944	0	34.4744	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1241.0	0	SC	0	2.4941	0	34.4744	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1242.0	0	SC	0	2.4929	0	34.4746	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1243.0	0	SC	0	2.4916	0	34.4746	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1244.0	0	SC	0	2.4898	0	34.4747	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1245.0	0	SC	0	2.4832	0	34.4746	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1246.0	0	SC	0	2.4767	0	34.4749	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1247.0	0	SC	0	2.4759	0	34.4751	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1248.0	0	SC	0	2.4734	0	34.4753	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1249.0	0	SC	0	2.4712	0	34.4757	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1250.0	0	SC	0	2.4694	0	34.4759	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1251.0	0	SC	0	2.4657	0	34.4763	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1252.0	0	SC	0	2.4651	0	34.4762	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1253.0	0	SC	0	2.4648	0	34.4763	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1254.0	0	SC	0	2.4644	0	34.4764	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1255.0	0	SC	0	2.4642	0	34.4761	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1256.0	0	SC	0	2.4640	0	34.4763	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1257.0	0	SC	0	2.4638	0	34.4764	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1258.0	0	SC	0	2.4637	0	34.4766	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1259.0	0	SC	0	2.4625	0	34.4769	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1260.0	0	SC	0	2.4623	0	34.4769	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1261.0	0	SC	0	2.4607	0	34.4773	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1262.0	0	SC	0	2.4586	0	34.4775	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1263.0	0	SC	0	2.4567	0	34.4780	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1264.0	0	SC	0	2.4567	0	34.4781	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1265.0	0	SC	0	2.4566	0	34.4781	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1266.0	0	SC	0	2.4558	0	34.4783	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1267.0	0	SC	0	2.4537	0	34.4790	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1268.0	0	SC	0	2.4525	0	34.4795	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1269.0	0	SC	0	2.4521	0	34.4796	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1270.0	0	SC	0	2.4521	0	34.4797	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1271.0	0	SC	0	2.4521	0	34.4796	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1272.0	0	SC	0	2.4521	0	34.4796	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1273.0	0	SC	0	2.4516	0	34.4803	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1274.0	0	SC	0	2.4499	0	34.4809	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1275.0	0	SC	0	2.4489	0	34.4811	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1276.0	0	SC	0	2.4483	0	34.4816	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1277.0	0	SC	0	2.4485	0	34.4819	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1278.0	0	SC	0	2.4503	0	34.4824	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1279.0	0	SC	0	2.4505	0	34.4829	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1280.0	0	SC	0	2.4501	0	34.4831	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1281.0	0	SC	0	2.4503	0	34.4835	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1282.0	0	SC	0	2.4514	0	34.4840	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1283.0	0	SC	0	2.4522	0	34.4846	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1284.0	0	SC	0	2.4540	0	34.4855	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1285.0	0	SC	0	2.4538	0	34.4858	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1286.0	0	SC	0	2.4535	0	34.4860	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1287.0	0	SC	0	2.4522	0	34.4859	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1288.0	0	SC	0	2.4491	0	34.4857	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1289.0	0	SC	0	2.4478	0	34.4860	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1290.0	0	SC	0	2.4489	0	34.4863	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1291.0	0	SC	0	2.4484	0	34.4864	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1292.0	0	SC	0	2.4478	0	34.4864	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1293.0	0	SC	0	2.4478	0	34.4872	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1294.0	0	SC	0	2.4490	0	34.4880	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1295.0	0	SC	0	2.4505	0	34.4889	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1296.0	0	SC	0	2.4482	0	34.4893	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1297.0	0	SC	0	2.4435	0	34.4896	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1298.0	0	SC	0	2.4415	0	34.4898	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1299.0	0	SC	0	2.4416	0	34.4900	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1300.0	0	SC	0	2.4442	0	34.4909	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1301.0	0	SC	0	2.4474	0	34.4917	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1302.0	0	SC	0	2.4477	0	34.4921	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1303.0	0	SC	0	2.4473	0	34.4923	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1304.0	0	SC	0	2.4468	0	34.4926	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1305.0	0	SC	0	2.4461	0	34.4926	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1306.0	0	SC	0	2.4437	0	34.4926	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1307.0	0	SC	0	2.4402	0	34.4927	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1308.0	0	SC	0	2.4375	0	34.4929	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1309.0	0	SC	0	2.4358	0	34.4930	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1310.0	0	SC	0	2.4351	0	34.4928	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1311.0	0	SC	0	2.4330	0	34.4928	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1312.0	0	SC	0	2.4288	0	34.4929	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1313.0	0	SC	0	2.4288	0	34.4936	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1314.0	0	SC	0	2.4295	0	34.4938	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1315.0	0	SC	0	2.4288	0	34.4938	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1316.0	0	SC	0	2.4270	0	34.4938	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1317.0	0	SC	0	2.4239	0	34.4938	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1318.0	0	SC	0	2.4227	0	34.4941	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1319.0	0	SC	0	2.4230	0	34.4948	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1320.0	0	SC	0	2.4235	0	34.4948	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1321.0	0	SC	0	2.4238	0	34.4949	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1322.0	0	SC	0	2.4224	0	34.4948	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1323.0	0	SC	0	2.4198	0	34.4949	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1324.0	0	SC	0	2.4193	0	34.4951	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1325.0	0	SC	0	2.4192	0	34.4953	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1326.0	0	SC	0	2.4194	0	34.4953	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1327.0	0	SC	0	2.4187	0	34.4953	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1328.0	0	SC	0	2.4179	0	34.4955	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1329.0	0	SC	0	2.4174	0	34.4955	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1330.0	0	SC	0	2.4177	0	34.4958	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1331.0	0	SC	0	2.4174	0	34.4961	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1332.0	0	SC	0	2.4172	0	34.4962	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1333.0	0	SC	0	2.4167	0	34.4962	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1334.0	0	SC	0	2.4162	0	34.4964	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1335.0	0	SC	0	2.4160	0	34.4965	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1336.0	0	SC	0	2.4152	0	34.4965	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1337.0	0	SC	0	2.4124	0	34.4966	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1338.0	0	SC	0	2.4103	0	34.4968	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1339.0	0	SC	0	2.4085	0	34.4972	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1340.0	0	SC	0	2.4073	0	34.4972	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1341.0	0	SC	0	2.4059	0	34.4975	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1342.0	0	SC	0	2.4048	0	34.4977	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1343.0	0	SC	0	2.4041	0	34.4977	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1344.0	0	SC	0	2.4034	0	34.4980	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1345.0	0	SC	0	2.4040	0	34.4983	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1346.0	0	SC	0	2.4032	0	34.4991	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1347.0	0	SC	0	2.4013	0	34.4997	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1348.0	0	SC	0	2.4005	0	34.4998	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1349.0	0	SC	0	2.3996	0	34.5001	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1350.0	0	SC	0	2.3981	0	34.5004	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1351.0	0	SC	0	2.3954	0	34.5008	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1352.0	0	SC	0	2.3929	0	34.5013	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1353.0	0	SC	0	2.3924	0	34.5016	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1354.0	0	SC	0	2.3924	0	34.5017	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1355.0	0	SC	0	2.3924	0	34.5018	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1356.0	0	SC	0	2.3909	0	34.5020	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1357.0	0	SC	0	2.3897	0	34.5021	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1358.0	0	SC	0	2.3895	0	34.5022	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1359.0	0	SC	0	2.3895	0	34.5024	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1360.0	0	SC	0	2.3893	0	34.5024	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1361.0	0	SC	0	2.3891	0	34.5024	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1362.0	0	SC	0	2.3889	0	34.5023	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1363.0	0	SC	0	2.3887	0	34.5024	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1364.0	0	SC	0	2.3872	0	34.5027	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1365.0	0	SC	0	2.3860	0	34.5031	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1366.0	0	SC	0	2.3834	0	34.5032	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1367.0	0	SC	0	2.3785	0	34.5040	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1368.0	0	SC	0	2.3766	0	34.5043	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1369.0	0	SC	0	2.3760	0	34.5046	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1370.0	0	SC	0	2.3752	0	34.5048	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1371.0	0	SC	0	2.3748	0	34.5049	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1372.0	0	SC	0	2.3747	0	34.5049	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1373.0	0	SC	0	2.3747	0	34.5050	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1374.0	0	SC	0	2.3737	0	34.5055	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1375.0	0	SC	0	2.3733	0	34.5057	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1376.0	0	SC	0	2.3731	0	34.5058	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1377.0	0	SC	0	2.3725	0	34.5060	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1378.0	0	SC	0	2.3710	0	34.5065	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1379.0	0	SC	0	2.3703	0	34.5066	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1380.0	0	SC	0	2.3690	0	34.5070	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1381.0	0	SC	0	2.3676	0	34.5075	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1382.0	0	SC	0	2.3668	0	34.5079	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1383.0	0	SC	0	2.3666	0	34.5079	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1384.0	0	SC	0	2.3665	0	34.5080	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1385.0	0	SC	0	2.3658	0	34.5082	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1386.0	0	SC	0	2.3648	0	34.5085	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1387.0	0	SC	0	2.3640	0	34.5088	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1388.0	0	SC	0	2.3624	0	34.5090	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1389.0	0	SC	0	2.3621	0	34.5092	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1390.0	0	SC	0	2.3615	0	34.5093	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1391.0	0	SC	0	2.3605	0	34.5097	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1392.0	0	SC	0	2.3598	0	34.5099	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1393.0	0	SC	0	2.3592	0	34.5100	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1394.0	0	SC	0	2.3590	0	34.5100	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1395.0	0	SC	0	2.3587	0	34.5100	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1396.0	0	SC	0	2.3554	0	34.5108	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1397.0	0	SC	0	2.3548	0	34.5108	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1398.0	0	SC	0	2.3547	0	34.5108	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1399.0	0	SC	0	2.3537	0	34.5110	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1400.0	0	SC	0	2.3516	0	34.5113	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1401.0	0	SC	0	2.3502	0	34.5122	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1402.0	0	SC	0	2.3557	0	34.5134	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1403.0	0	SC	0	2.3578	0	34.5142	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1404.0	0	SC	0	2.3562	0	34.5145	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1405.0	0	SC	0	2.3539	0	34.5152	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1406.0	0	SC	0	2.3533	0	34.5150	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1407.0	0	SC	0	2.3533	0	34.5155	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1408.0	0	SC	0	2.3531	0	34.5154	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1409.0	0	SC	0	2.3520	0	34.5157	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1410.0	0	SC	0	2.3504	0	34.5161	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1411.0	0	SC	0	2.3489	0	34.5165	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1412.0	0	SC	0	2.3479	0	34.5168	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1413.0	0	SC	0	2.3462	0	34.5168	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1414.0	0	SC	0	2.3443	0	34.5172	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1415.0	0	SC	0	2.3442	0	34.5172	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1416.0	0	SC	0	2.3436	0	34.5172	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1417.0	0	SC	0	2.3432	0	34.5173	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1418.0	0	SC	0	2.3425	0	34.5176	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1419.0	0	SC	0	2.3415	0	34.5178	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1420.0	0	SC	0	2.3407	0	34.5178	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1421.0	0	SC	0	2.3388	0	34.5182	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1422.0	0	SC	0	2.3373	0	34.5184	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1423.0	0	SC	0	2.3352	0	34.5187	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1424.0	0	SC	0	2.3332	0	34.5191	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1425.0	0	SC	0	2.3319	0	34.5192	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1426.0	0	SC	0	2.3286	0	34.5193	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1427.0	0	SC	0	2.3263	0	34.5197	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1428.0	0	SC	0	2.3257	0	34.5200	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1429.0	0	SC	0	2.3257	0	34.5203	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1430.0	0	SC	0	2.3256	0	34.5208	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1431.0	0	SC	0	2.3253	0	34.5207	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1432.0	0	SC	0	2.3247	0	34.5209	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1433.0	0	SC	0	2.3238	0	34.5209	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1434.0	0	SC	0	2.3217	0	34.5214	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1435.0	0	SC	0	2.3199	0	34.5218	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1436.0	0	SC	0	2.3167	0	34.5224	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1437.0	0	SC	0	2.3149	0	34.5225	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1438.0	0	SC	0	2.3137	0	34.5225	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1439.0	0	SC	0	2.3136	0	34.5230	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1440.0	0	SC	0	2.3126	0	34.5233	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1441.0	0	SC	0	2.3121	0	34.5233	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1442.0	0	SC	0	2.3105	0	34.5236	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1443.0	0	SC	0	2.3092	0	34.5238	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1444.0	0	SC	0	2.3081	0	34.5242	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1445.0	0	SC	0	2.3072	0	34.5244	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1446.0	0	SC	0	2.3060	0	34.5245	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1447.0	0	SC	0	2.3047	0	34.5247	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1448.0	0	SC	0	2.3028	0	34.5253	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1449.0	0	SC	0	2.3015	0	34.5260	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1450.0	0	SC	0	2.3004	0	34.5260	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1451.0	0	SC	0	2.2996	0	34.5262	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1452.0	0	SC	0	2.2967	0	34.5267	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1453.0	0	SC	0	2.2957	0	34.5269	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1454.0	0	SC	0	2.2960	0	34.5270	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1455.0	0	SC	0	2.2964	0	34.5271	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1456.0	0	SC	0	2.2964	0	34.5272	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1457.0	0	SC	0	2.2954	0	34.5277	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1458.0	0	SC	0	2.2938	0	34.5282	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1459.0	0	SC	0	2.2929	0	34.5284	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1460.0	0	SC	0	2.2924	0	34.5284	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1461.0	0	SC	0	2.2919	0	34.5285	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1462.0	0	SC	0	2.2920	0	34.5284	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1463.0	0	SC	0	2.2919	0	34.5285	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1464.0	0	SC	0	2.2919	0	34.5285	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1465.0	0	SC	0	2.2918	0	34.5286	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1466.0	0	SC	0	2.2917	0	34.5286	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1467.0	0	SC	0	2.2915	0	34.5287	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1468.0	0	SC	0	2.2915	0	34.5286	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1469.0	0	SC	0	2.2915	0	34.5286	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1470.0	0	SC	0	2.2915	0	34.5287	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1471.0	0	SC	0	2.2916	0	34.5287	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1472.0	0	SC	0	2.2916	0	34.5286	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1473.0	0	SC	0	2.2911	0	34.5287	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1474.0	0	SC	0	2.2901	0	34.5290	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1475.0	0	SC	0	2.2894	0	34.5289	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1476.0	0	SC	0	2.2892	0	34.5290	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1477.0	0	SC	0	2.2888	0	34.5294	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1478.0	0	SC	0	2.2886	0	34.5295	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1479.0	0	SC	0	2.2882	0	34.5296	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1480.0	0	SC	0	2.2882	0	34.5297	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1481.0	0	SC	0	2.2884	0	34.5298	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1482.0	0	SC	0	2.2875	0	34.5299	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1483.0	0	SC	0	2.2870	0	34.5301	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1484.0	0	SC	0	2.2867	0	34.5302	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1485.0	0	SC	0	2.2860	0	34.5302	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1486.0	0	SC	0	2.2851	0	34.5302	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1487.0	0	SC	0	2.2841	0	34.5304	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1488.0	0	SC	0	2.2834	0	34.5306	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1489.0	0	SC	0	2.2832	0	34.5307	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1490.0	0	SC	0	2.2828	0	34.5308	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1491.0	0	SC	0	2.2822	0	34.5307	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1492.0	0	SC	0	2.2816	0	34.5306	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1493.0	0	SC	0	2.2813	0	34.5307	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1494.0	0	SC	0	2.2806	0	34.5307	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1495.0	0	SC	0	2.2800	0	34.5309	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1496.0	0	SC	0	2.2787	0	34.5312	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1497.0	0	SC	0	2.2778	0	34.5312	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1498.0	0	SC	0	2.2760	0	34.5316	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1499.0	0	SC	0	2.2753	0	34.5317	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1500.0	0	SC	0	2.2740	0	34.5321	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1501.0	0	SC	0	2.2735	0	34.5322	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1502.0	0	SC	0	2.2730	0	34.5324	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1503.0	0	SC	0	2.2702	0	34.5331	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1504.0	0	SC	0	2.2686	0	34.5332	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1505.0	0	SC	0	2.2669	0	34.5334	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1506.0	0	SC	0	2.2658	0	34.5337	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1507.0	0	SC	0	2.2652	0	34.5338	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1508.0	0	SC	0	2.2644	0	34.5340	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1509.0	0	SC	0	2.2634	0	34.5341	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1510.0	0	SC	0	2.2622	0	34.5345	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1511.0	0	SC	0	2.2616	0	34.5346	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1512.0	0	SC	0	2.2610	0	34.5347	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1513.0	0	SC	0	2.2607	0	34.5347	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1514.0	0	SC	0	2.2602	0	34.5349	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1515.0	0	SC	0	2.2580	0	34.5353	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1516.0	0	SC	0	2.2564	0	34.5357	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1517.0	0	SC	0	2.2552	0	34.5359	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1518.0	0	SC	0	2.2541	0	34.5362	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1519.0	0	SC	0	2.2534	0	34.5362	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1520.0	0	SC	0	2.2517	0	34.5367	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1521.0	0	SC	0	2.2508	0	34.5369	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1522.0	0	SC	0	2.2504	0	34.5370	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1523.0	0	SC	0	2.2499	0	34.5372	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1524.0	0	SC	0	2.2492	0	34.5375	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1525.0	0	SC	0	2.2476	0	34.5375	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1526.0	0	SC	0	2.2463	0	34.5377	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1527.0	0	SC	0	2.2456	0	34.5379	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1528.0	0	SC	0	2.2454	0	34.5379	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1529.0	0	SC	0	2.2447	0	34.5382	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1530.0	0	SC	0	2.2444	0	34.5382	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1531.0	0	SC	0	2.2438	0	34.5384	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1532.0	0	SC	0	2.2437	0	34.5385	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1533.0	0	SC	0	2.2433	0	34.5386	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1534.0	0	SC	0	2.2427	0	34.5388	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1535.0	0	SC	0	2.2421	0	34.5389	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1536.0	0	SC	0	2.2412	0	34.5391	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1537.0	0	SC	0	2.2399	0	34.5394	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1538.0	0	SC	0	2.2383	0	34.5397	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1539.0	0	SC	0	2.2350	0	34.5400	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1540.0	0	SC	0	2.2326	0	34.5404	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1541.0	0	SC	0	2.2322	0	34.5404	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1542.0	0	SC	0	2.2319	0	34.5406	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1543.0	0	SC	0	2.2318	0	34.5408	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1544.0	0	SC	0	2.2317	0	34.5407	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1545.0	0	SC	0	2.2308	0	34.5407	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1546.0	0	SC	0	2.2283	0	34.5411	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1547.0	0	SC	0	2.2271	0	34.5414	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1548.0	0	SC	0	2.2254	0	34.5418	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1549.0	0	SC	0	2.2245	0	34.5419	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1550.0	0	SC	0	2.2240	0	34.5420	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1551.0	0	SC	0	2.2240	0	34.5421	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1552.0	0	SC	0	2.2228	0	34.5423	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1553.0	0	SC	0	2.2219	0	34.5426	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1554.0	0	SC	0	2.2218	0	34.5426	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1555.0	0	SC	0	2.2216	0	34.5428	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1556.0	0	SC	0	2.2214	0	34.5428	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1557.0	0	SC	0	2.2194	0	34.5431	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1558.0	0	SC	0	2.2185	0	34.5433	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1559.0	0	SC	0	2.2181	0	34.5435	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1560.0	0	SC	0	2.2174	0	34.5436	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1561.0	0	SC	0	2.2162	0	34.5439	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1562.0	0	SC	0	2.2153	0	34.5442	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1563.0	0	SC	0	2.2139	0	34.5443	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1564.0	0	SC	0	2.2123	0	34.5447	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1565.0	0	SC	0	2.2104	0	34.5452	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1566.0	0	SC	0	2.2096	0	34.5453	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1567.0	0	SC	0	2.2086	0	34.5454	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1568.0	0	SC	0	2.2073	0	34.5456	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1569.0	0	SC	0	2.2072	0	34.5456	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1570.0	0	SC	0	2.2066	0	34.5459	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1571.0	0	SC	0	2.2050	0	34.5461	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1572.0	0	SC	0	2.2031	0	34.5464	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1573.0	0	SC	0	2.2020	0	34.5466	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1574.0	0	SC	0	2.2009	0	34.5467	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1575.0	0	SC	0	2.1998	0	34.5468	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1576.0	0	SC	0	2.1992	0	34.5469	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1577.0	0	SC	0	2.1988	0	34.5469	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1578.0	0	SC	0	2.1979	0	34.5471	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1579.0	0	SC	0	2.1976	0	34.5473	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1580.0	0	SC	0	2.1971	0	34.5474	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1581.0	0	SC	0	2.1960	0	34.5477	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1582.0	0	SC	0	2.1957	0	34.5478	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1583.0	0	SC	0	2.1954	0	34.5479	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1584.0	0	SC	0	2.1952	0	34.5479	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1585.0	0	SC	0	2.1931	0	34.5481	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1586.0	0	SC	0	2.1910	0	34.5485	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1587.0	0	SC	0	2.1896	0	34.5489	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1588.0	0	SC	0	2.1896	0	34.5489	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1589.0	0	SC	0	2.1897	0	34.5488	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1590.0	0	SC	0	2.1895	0	34.5489	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1591.0	0	SC	0	2.1882	0	34.5491	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1592.0	0	SC	0	2.1867	0	34.5493	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1593.0	0	SC	0	2.1860	0	34.5496	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1594.0	0	SC	0	2.1848	0	34.5500	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1595.0	0	SC	0	2.1843	0	34.5500	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1596.0	0	SC	0	2.1836	0	34.5501	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1597.0	0	SC	0	2.1827	0	34.5501	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1598.0	0	SC	0	2.1819	0	34.5503	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1599.0	0	SC	0	2.1811	0	34.5507	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1600.0	0	SC	0	2.1793	0	34.5511	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1601.0	0	SC	0	2.1787	0	34.5514	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1602.0	0	SC	0	2.1779	0	34.5515	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1603.0	0	SC	0	2.1772	0	34.5516	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1604.0	0	SC	0	2.1767	0	34.5519	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1605.0	0	SC	0	2.1766	0	34.5519	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1606.0	0	SC	0	2.1764	0	34.5521	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1607.0	0	SC	0	2.1758	0	34.5522	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1608.0	0	SC	0	2.1742	0	34.5528	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1609.0	0	SC	0	2.1734	0	34.5529	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1610.0	0	SC	0	2.1724	0	34.5530	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1611.0	0	SC	0	2.1712	0	34.5534	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1612.0	0	SC	0	2.1704	0	34.5533	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1613.0	0	SC	0	2.1687	0	34.5539	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1614.0	0	SC	0	2.1674	0	34.5539	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1615.0	0	SC	0	2.1664	0	34.5541	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1616.0	0	SC	0	2.1665	0	34.5540	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1617.0	0	SC	0	2.1665	0	34.5541	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1618.0	0	SC	0	2.1663	0	34.5541	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1619.0	0	SC	0	2.1648	0	34.5543	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1620.0	0	SC	0	2.1634	0	34.5544	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1621.0	0	SC	0	2.1620	0	34.5546	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1622.0	0	SC	0	2.1598	0	34.5550	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1623.0	0	SC	0	2.1592	0	34.5550	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1624.0	0	SC	0	2.1591	0	34.5549	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1625.0	0	SC	0	2.1586	0	34.5551	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1626.0	0	SC	0	2.1581	0	34.5551	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1627.0	0	SC	0	2.1569	0	34.5553	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1628.0	0	SC	0	2.1559	0	34.5556	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1629.0	0	SC	0	2.1558	0	34.5555	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1630.0	0	SC	0	2.1552	0	34.5557	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1631.0	0	SC	0	2.1542	0	34.5558	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1632.0	0	SC	0	2.1535	0	34.5559	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1633.0	0	SC	0	2.1531	0	34.5561	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1634.0	0	SC	0	2.1528	0	34.5561	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1635.0	0	SC	0	2.1512	0	34.5563	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1636.0	0	SC	0	2.1503	0	34.5565	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1637.0	0	SC	0	2.1487	0	34.5568	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1638.0	0	SC	0	2.1476	0	34.5572	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1639.0	0	SC	0	2.1471	0	34.5573	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1640.0	0	SC	0	2.1468	0	34.5575	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1641.0	0	SC	0	2.1465	0	34.5575	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1642.0	0	SC	0	2.1461	0	34.5576	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1643.0	0	SC	0	2.1460	0	34.5578	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1644.0	0	SC	0	2.1455	0	34.5578	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1645.0	0	SC	0	2.1446	0	34.5580	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1646.0	0	SC	0	2.1441	0	34.5584	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1647.0	0	SC	0	2.1436	0	34.5585	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1648.0	0	SC	0	2.1434	0	34.5585	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1649.0	0	SC	0	2.1434	0	34.5587	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1650.0	0	SC	0	2.1426	0	34.5588	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1651.0	0	SC	0	2.1415	0	34.5590	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1652.0	0	SC	0	2.1411	0	34.5591	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1653.0	0	SC	0	2.1409	0	34.5591	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1654.0	0	SC	0	2.1398	0	34.5595	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1655.0	0	SC	0	2.1391	0	34.5596	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1656.0	0	SC	0	2.1382	0	34.5600	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1657.0	0	SC	0	2.1380	0	34.5599	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1658.0	0	SC	0	2.1376	0	34.5601	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1659.0	0	SC	0	2.1373	0	34.5603	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1660.0	0	SC	0	2.1367	0	34.5605	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1661.0	0	SC	0	2.1363	0	34.5605	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1662.0	0	SC	0	2.1358	0	34.5606	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1663.0	0	SC	0	2.1349	0	34.5607	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1664.0	0	SC	0	2.1335	0	34.5610	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1665.0	0	SC	0	2.1325	0	34.5611	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1666.0	0	SC	0	2.1322	0	34.5612	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1667.0	0	SC	0	2.1319	0	34.5612	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1668.0	0	SC	0	2.1319	0	34.5611	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1669.0	0	SC	0	2.1321	0	34.5611	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1670.0	0	SC	0	2.1320	0	34.5613	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1671.0	0	SC	0	2.1317	0	34.5612	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1672.0	0	SC	0	2.1282	0	34.5619	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1673.0	0	SC	0	2.1269	0	34.5623	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1674.0	0	SC	0	2.1268	0	34.5623	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1675.0	0	SC	0	2.1268	0	34.5623	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1676.0	0	SC	0	2.1267	0	34.5623	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1677.0	0	SC	0	2.1259	0	34.5625	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1678.0	0	SC	0	2.1253	0	34.5627	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1679.0	0	SC	0	2.1253	0	34.5627	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1680.0	0	SC	0	2.1251	0	34.5626	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1681.0	0	SC	0	2.1243	0	34.5628	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1682.0	0	SC	0	2.1226	0	34.5632	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1683.0	0	SC	0	2.1220	0	34.5634	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1684.0	0	SC	0	2.1218	0	34.5634	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1685.0	0	SC	0	2.1216	0	34.5634	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1686.0	0	SC	0	2.1203	0	34.5637	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1687.0	0	SC	0	2.1197	0	34.5638	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1688.0	0	SC	0	2.1190	0	34.5638	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1689.0	0	SC	0	2.1186	0	34.5640	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1690.0	0	SC	0	2.1185	0	34.5638	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1691.0	0	SC	0	2.1183	0	34.5638	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1692.0	0	SC	0	2.1176	0	34.5642	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1693.0	0	SC	0	2.1169	0	34.5644	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1694.0	0	SC	0	2.1161	0	34.5647	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1695.0	0	SC	0	2.1154	0	34.5648	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1696.0	0	SC	0	2.1145	0	34.5650	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1697.0	0	SC	0	2.1141	0	34.5651	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1698.0	0	SC	0	2.1137	0	34.5653	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1699.0	0	SC	0	2.1138	0	34.5653	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1700.0	0	SC	0	2.1127	0	34.5653	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1701.0	0	SC	0	2.1117	0	34.5656	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1702.0	0	SC	0	2.1112	0	34.5656	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1703.0	0	SC	0	2.1107	0	34.5656	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1704.0	0	SC	0	2.1097	0	34.5659	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1705.0	0	SC	0	2.1091	0	34.5661	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1706.0	0	SC	0	2.1086	0	34.5662	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1707.0	0	SC	0	2.1083	0	34.5664	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1708.0	0	SC	0	2.1079	0	34.5664	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1709.0	0	SC	0	2.1072	0	34.5666	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1710.0	0	SC	0	2.1069	0	34.5665	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1711.0	0	SC	0	2.1067	0	34.5666	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1712.0	0	SC	0	2.1061	0	34.5668	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1713.0	0	SC	0	2.1051	0	34.5668	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1714.0	0	SC	0	2.1035	0	34.5672	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1715.0	0	SC	0	2.1013	0	34.5677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1716.0	0	SC	0	2.1011	0	34.5677	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1717.0	0	SC	0	2.1005	0	34.5678	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1718.0	0	SC	0	2.1000	0	34.5679	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1719.0	0	SC	0	2.0998	0	34.5679	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1720.0	0	SC	0	2.0994	0	34.5680	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1721.0	0	SC	0	2.0992	0	34.5680	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1722.0	0	SC	0	2.0988	0	34.5682	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1723.0	0	SC	0	2.0982	0	34.5683	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1724.0	0	SC	0	2.0980	0	34.5683	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1725.0	0	SC	0	2.0979	0	34.5686	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1726.0	0	SC	0	2.0980	0	34.5683	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1727.0	0	SC	0	2.0971	0	34.5686	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1728.0	0	SC	0	2.0966	0	34.5688	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1729.0	0	SC	0	2.0962	0	34.5688	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1730.0	0	SC	0	2.0959	0	34.5690	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1731.0	0	SC	0	2.0958	0	34.5691	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1732.0	0	SC	0	2.0954	0	34.5690	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1733.0	0	SC	0	2.0934	0	34.5693	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1734.0	0	SC	0	2.0921	0	34.5697	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1735.0	0	SC	0	2.0912	0	34.5698	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1736.0	0	SC	0	2.0898	0	34.5702	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1737.0	0	SC	0	2.0889	0	34.5703	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1738.0	0	SC	0	2.0885	0	34.5703	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1739.0	0	SC	0	2.0864	0	34.5708	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1740.0	0	SC	0	2.0859	0	34.5707	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1741.0	0	SC	0	2.0859	0	34.5708	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1742.0	0	SC	0	2.0857	0	34.5709	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1743.0	0	SC	0	2.0851	0	34.5710	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1744.0	0	SC	0	2.0838	0	34.5713	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1745.0	0	SC	0	2.0824	0	34.5715	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1746.0	0	SC	0	2.0811	0	34.5718	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1747.0	0	SC	0	2.0806	0	34.5721	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1748.0	0	SC	0	2.0806	0	34.5721	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1749.0	0	SC	0	2.0807	0	34.5721	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1750.0	0	SC	0	2.0807	0	34.5721	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1751.0	0	SC	0	2.0807	0	34.5721	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1752.0	0	SC	0	2.0802	0	34.5722	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1753.0	0	SC	0	2.0790	0	34.5723	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1754.0	0	SC	0	2.0781	0	34.5723	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1755.0	0	SC	0	2.0769	0	34.5724	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1756.0	0	SC	0	2.0757	0	34.5726	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1757.0	0	SC	0	2.0745	0	34.5730	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1758.0	0	SC	0	2.0739	0	34.5730	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1759.0	0	SC	0	2.0727	0	34.5732	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1760.0	0	SC	0	2.0722	0	34.5732	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1761.0	0	SC	0	2.0719	0	34.5733	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1762.0	0	SC	0	2.0716	0	34.5733	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1763.0	0	SC	0	2.0712	0	34.5734	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1764.0	0	SC	0	2.0695	0	34.5737	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1765.0	0	SC	0	2.0686	0	34.5739	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1766.0	0	SC	0	2.0681	0	34.5738	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1767.0	0	SC	0	2.0680	0	34.5739	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1768.0	0	SC	0	2.0681	0	34.5737	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1769.0	0	SC	0	2.0681	0	34.5739	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1770.0	0	SC	0	2.0676	0	34.5741	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1771.0	0	SC	0	2.0676	0	34.5743	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1772.0	0	SC	0	2.0673	0	34.5744	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1773.0	0	SC	0	2.0671	0	34.5744	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1774.0	0	SC	0	2.0668	0	34.5745	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1775.0	0	SC	0	2.0664	0	34.5745	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1776.0	0	SC	0	2.0663	0	34.5745	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1777.0	0	SC	0	2.0663	0	34.5745	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1778.0	0	SC	0	2.0662	0	34.5745	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1779.0	0	SC	0	2.0660	0	34.5745	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1780.0	0	SC	0	2.0659	0	34.5747	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1781.0	0	SC	0	2.0653	0	34.5750	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1782.0	0	SC	0	2.0644	0	34.5753	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1783.0	0	SC	0	2.0636	0	34.5756	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1784.0	0	SC	0	2.0624	0	34.5758	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1785.0	0	SC	0	2.0613	0	34.5760	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1786.0	0	SC	0	2.0614	0	34.5760	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1787.0	0	SC	0	2.0602	0	34.5763	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1788.0	0	SC	0	2.0594	0	34.5764	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1789.0	0	SC	0	2.0586	0	34.5764	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1790.0	0	SC	0	2.0585	0	34.5766	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1791.0	0	SC	0	2.0583	0	34.5766	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1792.0	0	SC	0	2.0575	0	34.5767	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1793.0	0	SC	0	2.0565	0	34.5770	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1794.0	0	SC	0	2.0563	0	34.5770	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1795.0	0	SC	0	2.0563	0	34.5770	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1796.0	0	SC	0	2.0564	0	34.5770	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1797.0	0	SC	0	2.0565	0	34.5770	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1798.0	0	SC	0	2.0565	0	34.5769	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1799.0	0	SC	0	2.0567	0	34.5769	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1800.0	0	SC	0	2.0567	0	34.5770	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1801.0	0	SC	0	2.0562	0	34.5771	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1802.0	0	SC	0	2.0559	0	34.5773	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1803.0	0	SC	0	2.0559	0	34.5773	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1804.0	0	SC	0	2.0561	0	34.5771	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1805.0	0	SC	0	2.0560	0	34.5773	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1806.0	0	SC	0	2.0554	0	34.5774	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1807.0	0	SC	0	2.0552	0	34.5773	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1808.0	0	SC	0	2.0546	0	34.5773	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1809.0	0	SC	0	2.0542	0	34.5774	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1810.0	0	SC	0	2.0529	0	34.5778	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1811.0	0	SC	0	2.0515	0	34.5781	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1812.0	0	SC	0	2.0498	0	34.5782	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1813.0	0	SC	0	2.0466	0	34.5788	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1814.0	0	SC	0	2.0455	0	34.5789	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1815.0	0	SC	0	2.0443	0	34.5790	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1816.0	0	SC	0	2.0431	0	34.5792	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1817.0	0	SC	0	2.0416	0	34.5796	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1818.0	0	SC	0	2.0405	0	34.5799	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1819.0	0	SC	0	2.0404	0	34.5798	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1820.0	0	SC	0	2.0399	0	34.5799	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1821.0	0	SC	0	2.0384	0	34.5802	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1822.0	0	SC	0	2.0359	0	34.5805	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1823.0	0	SC	0	2.0352	0	34.5805	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1824.0	0	SC	0	2.0337	0	34.5807	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1825.0	0	SC	0	2.0312	0	34.5813	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1826.0	0	SC	0	2.0303	0	34.5814	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1827.0	0	SC	0	2.0299	0	34.5816	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1828.0	0	SC	0	2.0299	0	34.5815	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1829.0	0	SC	0	2.0296	0	34.5815	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1830.0	0	SC	0	2.0291	0	34.5818	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1831.0	0	SC	0	2.0285	0	34.5818	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1832.0	0	SC	0	2.0282	0	34.5819	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1833.0	0	SC	0	2.0278	0	34.5819	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1834.0	0	SC	0	2.0275	0	34.5820	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1835.0	0	SC	0	2.0275	0	34.5819	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1836.0	0	SC	0	2.0275	0	34.5819	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1837.0	0	SC	0	2.0272	0	34.5820	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1838.0	0	SC	0	2.0269	0	34.5822	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1839.0	0	SC	0	2.0264	0	34.5822	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1840.0	0	SC	0	2.0243	0	34.5825	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1841.0	0	SC	0	2.0224	0	34.5826	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1842.0	0	SC	0	2.0223	0	34.5827	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1843.0	0	SC	0	2.0220	0	34.5828	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1844.0	0	SC	0	2.0216	0	34.5828	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1845.0	0	SC	0	2.0211	0	34.5829	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1846.0	0	SC	0	2.0193	0	34.5832	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1847.0	0	SC	0	2.0180	0	34.5835	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1848.0	0	SC	0	2.0173	0	34.5839	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1849.0	0	SC	0	2.0172	0	34.5840	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1850.0	0	SC	0	2.0169	0	34.5842	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1851.0	0	SC	0	2.0163	0	34.5843	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1852.0	0	SC	0	2.0158	0	34.5844	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1853.0	0	SC	0	2.0156	0	34.5845	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1854.0	0	SC	0	2.0147	0	34.5847	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1855.0	0	SC	0	2.0140	0	34.5848	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1856.0	0	SC	0	2.0134	0	34.5850	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1857.0	0	SC	0	2.0127	0	34.5852	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1858.0	0	SC	0	2.0125	0	34.5852	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1859.0	0	SC	0	2.0121	0	34.5852	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1860.0	0	SC	0	2.0120	0	34.5852	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1861.0	0	SC	0	2.0118	0	34.5852	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1862.0	0	SC	0	2.0114	0	34.5854	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1863.0	0	SC	0	2.0113	0	34.5855	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1864.0	0	SC	0	2.0111	0	34.5854	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1865.0	0	SC	0	2.0104	0	34.5855	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1866.0	0	SC	0	2.0094	0	34.5856	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1867.0	0	SC	0	2.0066	0	34.5859	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1868.0	0	SC	0	2.0064	0	34.5860	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1869.0	0	SC	0	2.0061	0	34.5859	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1870.0	0	SC	0	2.0052	0	34.5861	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1871.0	0	SC	0	2.0041	0	34.5861	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1872.0	0	SC	0	2.0035	0	34.5863	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1873.0	0	SC	0	2.0022	0	34.5864	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1874.0	0	SC	0	2.0007	0	34.5866	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1875.0	0	SC	0	1.9997	0	34.5867	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1876.0	0	SC	0	1.9980	0	34.5871	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1877.0	0	SC	0	1.9975	0	34.5873	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1878.0	0	SC	0	1.9971	0	34.5875	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1879.0	0	SC	0	1.9972	0	34.5875	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1880.0	0	SC	0	1.9972	0	34.5874	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1881.0	0	SC	0	1.9966	0	34.5876	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1882.0	0	SC	0	1.9958	0	34.5877	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1883.0	0	SC	0	1.9945	0	34.5878	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1884.0	0	SC	0	1.9930	0	34.5880	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1885.0	0	SC	0	1.9926	0	34.5882	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1886.0	0	SC	0	1.9926	0	34.5881	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1887.0	0	SC	0	1.9922	0	34.5882	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1888.0	0	SC	0	1.9907	0	34.5885	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1889.0	0	SC	0	1.9905	0	34.5885	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1890.0	0	SC	0	1.9902	0	34.5888	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1891.0	0	SC	0	1.9897	0	34.5889	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1892.0	0	SC	0	1.9895	0	34.5890	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1893.0	0	SC	0	1.9894	0	34.5890	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1894.0	0	SC	0	1.9894	0	34.5891	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1895.0	0	SC	0	1.9894	0	34.5890	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1896.0	0	SC	0	1.9885	0	34.5892	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1897.0	0	SC	0	1.9873	0	34.5894	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1898.0	0	SC	0	1.9866	0	34.5896	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1899.0	0	SC	0	1.9867	0	34.5895	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1900.0	0	SC	0	1.9865	0	34.5895	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1901.0	0	SC	0	1.9862	0	34.5895	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1902.0	0	SC	0	1.9856	0	34.5897	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1903.0	0	SC	0	1.9846	0	34.5899	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1904.0	0	SC	0	1.9839	0	34.5900	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1905.0	0	SC	0	1.9831	0	34.5900	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1906.0	0	SC	0	1.9825	0	34.5901	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1907.0	0	SC	0	1.9820	0	34.5903	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1908.0	0	SC	0	1.9815	0	34.5904	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1909.0	0	SC	0	1.9809	0	34.5905	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1910.0	0	SC	0	1.9802	0	34.5906	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1911.0	0	SC	0	1.9792	0	34.5907	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1912.0	0	SC	0	1.9788	0	34.5908	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1913.0	0	SC	0	1.9781	0	34.5908	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1914.0	0	SC	0	1.9780	0	34.5909	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1915.0	0	SC	0	1.9780	0	34.5909	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1916.0	0	SC	0	1.9780	0	34.5911	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1917.0	0	SC	0	1.9774	0	34.5911	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1918.0	0	SC	0	1.9762	0	34.5912	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1919.0	0	SC	0	1.9748	0	34.5915	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1920.0	0	SC	0	1.9743	0	34.5915	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1921.0	0	SC	0	1.9739	0	34.5916	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1922.0	0	SC	0	1.9737	0	34.5916	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1923.0	0	SC	0	1.9736	0	34.5917	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1924.0	0	SC	0	1.9736	0	34.5916	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1925.0	0	SC	0	1.9733	0	34.5917	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1926.0	0	SC	0	1.9732	0	34.5917	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1927.0	0	SC	0	1.9729	0	34.5917	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1928.0	0	SC	0	1.9716	0	34.5918	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1929.0	0	SC	0	1.9693	0	34.5923	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1930.0	0	SC	0	1.9683	0	34.5924	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1931.0	0	SC	0	1.9679	0	34.5925	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1932.0	0	SC	0	1.9675	0	34.5925	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1933.0	0	SC	0	1.9668	0	34.5926	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1934.0	0	SC	0	1.9665	0	34.5927	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1935.0	0	SC	0	1.9658	0	34.5927	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1936.0	0	SC	0	1.9643	0	34.5931	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1937.0	0	SC	0	1.9621	0	34.5936	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1938.0	0	SC	0	1.9611	0	34.5938	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1939.0	0	SC	0	1.9598	0	34.5940	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1940.0	0	SC	0	1.9588	0	34.5941	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1941.0	0	SC	0	1.9589	0	34.5941	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1942.0	0	SC	0	1.9589	0	34.5942	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1943.0	0	SC	0	1.9588	0	34.5942	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1944.0	0	SC	0	1.9577	0	34.5944	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1945.0	0	SC	0	1.9559	0	34.5947	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1946.0	0	SC	0	1.9542	0	34.5951	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1947.0	0	SC	0	1.9540	0	34.5950	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1948.0	0	SC	0	1.9537	0	34.5951	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1949.0	0	SC	0	1.9534	0	34.5953	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1950.0	0	SC	0	1.9528	0	34.5955	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1951.0	0	SC	0	1.9510	0	34.5957	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1952.0	0	SC	0	1.9493	0	34.5959	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1953.0	0	SC	0	1.9485	0	34.5961	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1954.0	0	SC	0	1.9479	0	34.5962	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1955.0	0	SC	0	1.9472	0	34.5963	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1956.0	0	SC	0	1.9465	0	34.5966	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1957.0	0	SC	0	1.9464	0	34.5966	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1958.0	0	SC	0	1.9464	0	34.5966	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1959.0	0	SC	0	1.9466	0	34.5964	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1960.0	0	SC	0	1.9465	0	34.5965	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1961.0	0	SC	0	1.9460	0	34.5968	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1962.0	0	SC	0	1.9458	0	34.5969	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1963.0	0	SC	0	1.9457	0	34.5969	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1964.0	0	SC	0	1.9448	0	34.5971	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1965.0	0	SC	0	1.9442	0	34.5970	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1966.0	0	SC	0	1.9442	0	34.5969	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1967.0	0	SC	0	1.9440	0	34.5971	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1968.0	0	SC	0	1.9439	0	34.5972	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1969.0	0	SC	0	1.9435	0	34.5972	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1970.0	0	SC	0	1.9417	0	34.5972	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1971.0	0	SC	0	1.9411	0	34.5974	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1972.0	0	SC	0	1.9404	0	34.5977	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1973.0	0	SC	0	1.9399	0	34.5976	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1974.0	0	SC	0	1.9393	0	34.5979	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1975.0	0	SC	0	1.9389	0	34.5979	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1976.0	0	SC	0	1.9387	0	34.5979	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1977.0	0	SC	0	1.9380	0	34.5982	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1978.0	0	SC	0	1.9375	0	34.5983	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1979.0	0	SC	0	1.9372	0	34.5984	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1980.0	0	SC	0	1.9370	0	34.5983	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1981.0	0	SC	0	1.9362	0	34.5985	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1982.0	0	SC	0	1.9354	0	34.5986	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1983.0	0	SC	0	1.9349	0	34.5987	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1984.0	0	SC	0	1.9344	0	34.5988	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1985.0	0	SC	0	1.9344	0	34.5988	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1986.0	0	SC	0	1.9344	0	34.5989	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1987.0	0	SC	0	1.9333	0	34.5991	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1988.0	0	SC	0	1.9318	0	34.5994	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1989.0	0	SC	0	1.9315	0	34.5995	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1990.0	0	SC	0	1.9312	0	34.5996	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1991.0	0	SC	0	1.9300	0	34.5999	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1992.0	0	SC	0	1.9295	0	34.6000	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1993.0	0	SC	0	1.9294	0	34.6000	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1994.0	0	SC	0	1.9291	0	34.6001	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1995.0	0	SC	0	1.9274	0	34.6004	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1996.0	0	SC	0	1.9252	0	34.6008	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1997.0	0	SC	0	1.9241	0	34.6009	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1998.0	0	SC	0	1.9230	0	34.6010	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	1999.0	0	SC	0	1.9221	0	34.6013	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2000.0	0	SC	0	1.9218	0	34.6013	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2001.0	0	SC	0	1.9210	0	34.6017	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2002.0	0	SC	0	1.9199	0	34.6019	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2003.0	0	SC	0	1.9189	0	34.6018	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2004.0	0	SC	0	1.9173	0	34.6021	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2005.0	0	SC	0	1.9159	0	34.6024	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2006.0	0	SC	0	1.9147	0	34.6026	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2007.0	0	SC	0	1.9140	0	34.6027	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2008.0	0	SC	0	1.9129	0	34.6029	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2009.0	0	SC	0	1.9124	0	34.6031	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2010.0	0	SC	0	1.9122	0	34.6031	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2011.0	0	SC	0	1.9120	0	34.6030	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2012.0	0	SC	0	1.9113	0	34.6031	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2013.0	0	SC	0	1.9105	0	34.6033	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2014.0	0	SC	0	1.9093	0	34.6034	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2015.0	0	SC	0	1.9086	0	34.6033	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2016.0	0	SC	0	1.9085	0	34.6033	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2017.0	0	SC	0	1.9086	0	34.6033	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2018.0	0	SC	0	1.9085	0	34.6034	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2019.0	0	SC	0	1.9086	0	34.6033	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2020.0	0	SC	0	1.9086	0	34.6034	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2021.0	0	SC	0	1.9079	0	34.6032	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2022.0	0	SC	0	1.9073	0	34.6034	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2023.0	0	SC	0	1.9062	0	34.6036	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2024.0	0	SC	0	1.9055	0	34.6036	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2025.0	0	SC	0	1.9043	0	34.6039	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2026.0	0	SC	0	1.9037	0	34.6040	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2027.0	0	SC	0	1.9034	0	34.6039	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2028.0	0	SC	0	1.9032	0	34.6040	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2029.0	0	SC	0	1.9029	0	34.6041	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2030.0	0	SC	0	1.9020	0	34.6043	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2031.0	0	SC	0	1.9008	0	34.6045	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2032.0	0	SC	0	1.9004	0	34.6045	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2033.0	0	SC	0	1.9001	0	34.6045	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2034.0	0	SC	0	1.9002	0	34.6044	0
JDWX___20051267	005	C	07/17/2005	03:08	143.6519	39.0100	0	2035.0	0	SC	0	1.8997	0	34.6046	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	0.0	0	SC	0	21.59	0	34.147	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	10.0	0	SC	0	20.66	0	34.258	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	20.0	0	SC	0	17.13	0	34.400	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	30.0	0	SC	0	15.68	0	34.524	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	50.0	0	SC	0	14.01	0	34.522	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	75.0	0	SC	0	13.25	0	34.509	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	100.0	0	SC	0	12.16	0	34.395	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	125.0	0	SC	0	10.68	0	34.257	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	150.0	0	SC	0	9.56	0	34.148	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	200.0	0	SC	0	8.18	0	34.000	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	250.0	0	SC	0	6.80	0	33.892	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	300.0	0	SC	0	5.87	0	33.882	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	400.0	0	SC	0	4.82	0	33.953	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	500.0	0	SC	0	4.65	0	34.126	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	600.0	0	SC	0	3.94	0	34.181	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	700.0	0	SC	0	3.77	0	34.272	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	800.0	0	SC	0	3.45	0	34.332	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	900.0	0	SC	0	3.17	0	34.370	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	1000.0	0	SC	0	3.04	0	34.420	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	1200.0	0	SC	0	2.59	0	34.473	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	1500.0	0	SC	0	2.26	0	34.531	0
JDWX___20051267	006	B	07/17/2005	05:46	144.0000	39.0000	0	2000.0	0	SC	0	1.90	0	34.605	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	4.0	0	SC	0	21.5844	0	34.1465	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	5.0	0	SC	0	21.4125	0	34.1563	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	6.0	0	SC	0	21.2243	0	34.1683	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	7.0	0	SC	0	21.0763	0	34.1766	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	8.0	0	SC	0	20.8354	0	34.2036	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	9.0	0	SC	0	20.7642	0	34.2304	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	10.0	0	SC	0	20.6698	0	34.2568	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	11.0	0	SC	0	20.6069	0	34.2682	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	12.0	0	SC	0	20.5710	0	34.2736	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	13.0	0	SC	0	20.5076	0	34.2794	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	14.0	0	SC	0	20.4622	0	34.2834	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	15.0	0	SC	0	20.1573	0	34.3313	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	16.0	0	SC	0	19.8463	0	34.3503	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	17.0	0	SC	0	19.3194	0	34.3493	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	18.0	0	SC	0	18.4429	0	34.3386	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	19.0	0	SC	0	17.4404	0	34.3560	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	20.0	0	SC	0	17.1706	0	34.3952	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	21.0	0	SC	0	16.9642	0	34.4236	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	22.0	0	SC	0	16.8354	0	34.4677	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	23.0	0	SC	0	16.8460	0	34.5114	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	24.0	0	SC	0	16.8167	0	34.5409	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	25.0	0	SC	0	16.7370	0	34.5450	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	26.0	0	SC	0	16.5286	0	34.5583	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	27.0	0	SC	0	16.1170	0	34.5290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	28.0	0	SC	0	15.9067	0	34.5256	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	29.0	0	SC	0	15.7757	0	34.5239	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	30.0	0	SC	0	15.7058	0	34.5236	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	31.0	0	SC	0	15.6170	0	34.5237	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	32.0	0	SC	0	15.4788	0	34.5212	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	33.0	0	SC	0	15.3586	0	34.5192	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	34.0	0	SC	0	15.3023	0	34.5210	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	35.0	0	SC	0	15.2132	0	34.5176	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	36.0	0	SC	0	15.1070	0	34.5204	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	37.0	0	SC	0	15.0287	0	34.5249	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	38.0	0	SC	0	14.9076	0	34.5253	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	39.0	0	SC	0	14.7204	0	34.5271	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	40.0	0	SC	0	14.6245	0	34.5281	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	41.0	0	SC	0	14.5853	0	34.5293	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	42.0	0	SC	0	14.5616	0	34.5306	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	43.0	0	SC	0	14.5478	0	34.5319	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	44.0	0	SC	0	14.4926	0	34.5339	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	45.0	0	SC	0	14.3763	0	34.5334	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	46.0	0	SC	0	14.3120	0	34.5309	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	47.0	0	SC	0	14.2580	0	34.5302	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	48.0	0	SC	0	14.1951	0	34.5297	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	49.0	0	SC	0	14.0881	0	34.5254	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	50.0	0	SC	0	14.0311	0	34.5227	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	51.0	0	SC	0	14.0147	0	34.5202	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	52.0	0	SC	0	13.9553	0	34.5168	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	53.0	0	SC	0	13.8442	0	34.5075	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	54.0	0	SC	0	13.7640	0	34.5012	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	55.0	0	SC	0	13.7168	0	34.4974	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	56.0	0	SC	0	13.6285	0	34.4920	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	57.0	0	SC	0	13.5925	0	34.4983	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	58.0	0	SC	0	13.5801	0	34.5132	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	59.0	0	SC	0	13.5815	0	34.5149	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	60.0	0	SC	0	13.5792	0	34.5154	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	61.0	0	SC	0	13.5808	0	34.5189	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	62.0	0	SC	0	13.5780	0	34.5240	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	63.0	0	SC	0	13.5699	0	34.5252	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	64.0	0	SC	0	13.5645	0	34.5262	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	65.0	0	SC	0	13.5595	0	34.5271	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	66.0	0	SC	0	13.5438	0	34.5276	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	67.0	0	SC	0	13.5019	0	34.5270	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	68.0	0	SC	0	13.4775	0	34.5274	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	69.0	0	SC	0	13.4670	0	34.5268	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	70.0	0	SC	0	13.4456	0	34.5260	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	71.0	0	SC	0	13.4358	0	34.5272	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	72.0	0	SC	0	13.4313	0	34.5277	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	73.0	0	SC	0	13.4173	0	34.5245	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	74.0	0	SC	0	13.3264	0	34.5145	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	75.0	0	SC	0	13.2632	0	34.5080	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	76.0	0	SC	0	13.2522	0	34.5093	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	77.0	0	SC	0	13.2505	0	34.5092	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	78.0	0	SC	0	13.2230	0	34.5050	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	79.0	0	SC	0	13.1915	0	34.5019	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	80.0	0	SC	0	13.1844	0	34.5010	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	81.0	0	SC	0	13.1747	0	34.4992	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	82.0	0	SC	0	13.1521	0	34.4938	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	83.0	0	SC	0	13.0071	0	34.4748	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	84.0	0	SC	0	12.9530	0	34.4673	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	85.0	0	SC	0	12.8867	0	34.4579	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	86.0	0	SC	0	12.8675	0	34.4557	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	87.0	0	SC	0	12.8654	0	34.4557	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	88.0	0	SC	0	12.8524	0	34.4530	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	89.0	0	SC	0	12.8189	0	34.4480	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	90.0	0	SC	0	12.7559	0	34.4424	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	91.0	0	SC	0	12.7057	0	34.4396	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	92.0	0	SC	0	12.6745	0	34.4376	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	93.0	0	SC	0	12.5583	0	34.4254	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	94.0	0	SC	0	12.4819	0	34.4171	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	95.0	0	SC	0	12.4296	0	34.4136	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	96.0	0	SC	0	12.4106	0	34.4132	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	97.0	0	SC	0	12.3600	0	34.4092	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	98.0	0	SC	0	12.3249	0	34.4079	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	99.0	0	SC	0	12.3037	0	34.4066	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	100.0	0	SC	0	12.2400	0	34.4009	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	101.0	0	SC	0	12.1550	0	34.3943	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	102.0	0	SC	0	12.1249	0	34.3900	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	103.0	0	SC	0	12.0347	0	34.3771	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	104.0	0	SC	0	11.9418	0	34.3720	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	105.0	0	SC	0	11.9283	0	34.3701	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	106.0	0	SC	0	11.8873	0	34.3667	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	107.0	0	SC	0	11.8521	0	34.3647	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	108.0	0	SC	0	11.8081	0	34.3608	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	109.0	0	SC	0	11.7319	0	34.3516	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	110.0	0	SC	0	11.6041	0	34.3402	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	111.0	0	SC	0	11.5408	0	34.3358	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	112.0	0	SC	0	11.5171	0	34.3322	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	113.0	0	SC	0	11.4697	0	34.3267	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	114.0	0	SC	0	11.3977	0	34.3188	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	115.0	0	SC	0	11.3337	0	34.3142	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	116.0	0	SC	0	11.2403	0	34.3061	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	117.0	0	SC	0	11.2059	0	34.3027	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	118.0	0	SC	0	11.1386	0	34.2951	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	119.0	0	SC	0	11.0860	0	34.2920	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	120.0	0	SC	0	11.0589	0	34.2891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	121.0	0	SC	0	10.9996	0	34.2832	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	122.0	0	SC	0	10.9339	0	34.2777	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	123.0	0	SC	0	10.8957	0	34.2748	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	124.0	0	SC	0	10.8614	0	34.2719	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	125.0	0	SC	0	10.7547	0	34.2628	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	126.0	0	SC	0	10.6808	0	34.2573	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	127.0	0	SC	0	10.6611	0	34.2569	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	128.0	0	SC	0	10.6568	0	34.2571	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	129.0	0	SC	0	10.6444	0	34.2566	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	130.0	0	SC	0	10.6329	0	34.2562	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	131.0	0	SC	0	10.6084	0	34.2567	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	132.0	0	SC	0	10.5711	0	34.2550	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	133.0	0	SC	0	10.5308	0	34.2509	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	134.0	0	SC	0	10.4945	0	34.2472	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	135.0	0	SC	0	10.4105	0	34.2365	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	136.0	0	SC	0	10.3094	0	34.2267	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	137.0	0	SC	0	10.2615	0	34.2222	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	138.0	0	SC	0	10.2327	0	34.2177	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	139.0	0	SC	0	10.1688	0	34.2113	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	140.0	0	SC	0	10.1086	0	34.2032	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	141.0	0	SC	0	10.0516	0	34.1950	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	142.0	0	SC	0	10.0141	0	34.1906	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	143.0	0	SC	0	9.9332	0	34.1799	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	144.0	0	SC	0	9.8611	0	34.1736	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	145.0	0	SC	0	9.8253	0	34.1708	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	146.0	0	SC	0	9.7823	0	34.1674	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	147.0	0	SC	0	9.7274	0	34.1614	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	148.0	0	SC	0	9.6738	0	34.1572	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	149.0	0	SC	0	9.6560	0	34.1564	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	150.0	0	SC	0	9.6264	0	34.1531	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	151.0	0	SC	0	9.5744	0	34.1486	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	152.0	0	SC	0	9.5418	0	34.1445	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	153.0	0	SC	0	9.4814	0	34.1385	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	154.0	0	SC	0	9.4413	0	34.1357	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	155.0	0	SC	0	9.4212	0	34.1345	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	156.0	0	SC	0	9.4120	0	34.1348	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	157.0	0	SC	0	9.3911	0	34.1322	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	158.0	0	SC	0	9.3540	0	34.1280	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	159.0	0	SC	0	9.3165	0	34.1255	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	160.0	0	SC	0	9.2916	0	34.1229	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	161.0	0	SC	0	9.2753	0	34.1139	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	162.0	0	SC	0	9.2709	0	34.1218	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	163.0	0	SC	0	9.2582	0	34.1203	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	164.0	0	SC	0	9.2372	0	34.1183	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	165.0	0	SC	0	9.2138	0	34.1156	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	166.0	0	SC	0	9.1857	0	34.1136	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	167.0	0	SC	0	9.1760	0	34.1125	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	168.0	0	SC	0	9.1621	0	34.1114	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	169.0	0	SC	0	9.1515	0	34.1105	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	170.0	0	SC	0	9.1308	0	34.1086	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	171.0	0	SC	0	9.1214	0	34.1079	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	172.0	0	SC	0	9.1055	0	34.1055	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	173.0	0	SC	0	9.0851	0	34.1037	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	174.0	0	SC	0	9.0653	0	34.1025	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	175.0	0	SC	0	9.0510	0	34.1015	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	176.0	0	SC	0	9.0477	0	34.1016	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	177.0	0	SC	0	9.0415	0	34.1012	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	178.0	0	SC	0	9.0347	0	34.1004	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	179.0	0	SC	0	9.0233	0	34.0988	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	180.0	0	SC	0	8.9955	0	34.0962	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	181.0	0	SC	0	8.9724	0	34.0940	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	182.0	0	SC	0	8.9381	0	34.0904	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	183.0	0	SC	0	8.9231	0	34.0891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	184.0	0	SC	0	8.9161	0	34.0884	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	185.0	0	SC	0	8.8925	0	34.0842	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	186.0	0	SC	0	8.8361	0	34.0779	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	187.0	0	SC	0	8.7912	0	34.0728	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	188.0	0	SC	0	8.7633	0	34.0692	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	189.0	0	SC	0	8.7258	0	34.0642	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	190.0	0	SC	0	8.6927	0	34.0603	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	191.0	0	SC	0	8.6395	0	34.0529	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	192.0	0	SC	0	8.5795	0	34.0454	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	193.0	0	SC	0	8.5022	0	34.0330	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	194.0	0	SC	0	8.4067	0	34.0248	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	195.0	0	SC	0	8.3828	0	34.0224	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	196.0	0	SC	0	8.3492	0	34.0182	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	197.0	0	SC	0	8.3336	0	34.0173	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	198.0	0	SC	0	8.3332	0	34.0175	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	199.0	0	SC	0	8.3056	0	34.0122	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	200.0	0	SC	0	8.2436	0	34.0058	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	201.0	0	SC	0	8.2055	0	34.0013	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	202.0	0	SC	0	8.1627	0	33.9971	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	203.0	0	SC	0	8.0880	0	33.9882	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	204.0	0	SC	0	8.0292	0	33.9804	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	205.0	0	SC	0	7.9648	0	33.9722	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	206.0	0	SC	0	7.8957	0	33.9666	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	207.0	0	SC	0	7.8678	0	33.9656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	208.0	0	SC	0	7.8575	0	33.9655	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	209.0	0	SC	0	7.8529	0	33.9657	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	210.0	0	SC	0	7.8424	0	33.9655	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	211.0	0	SC	0	7.8195	0	33.9639	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	212.0	0	SC	0	7.7955	0	33.9614	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	213.0	0	SC	0	7.7763	0	33.9600	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	214.0	0	SC	0	7.7560	0	33.9584	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	215.0	0	SC	0	7.7471	0	33.9585	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	216.0	0	SC	0	7.7445	0	33.9594	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	217.0	0	SC	0	7.7435	0	33.9596	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	218.0	0	SC	0	7.7376	0	33.9602	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	219.0	0	SC	0	7.7311	0	33.9602	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	220.0	0	SC	0	7.7200	0	33.9596	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	221.0	0	SC	0	7.7024	0	33.9584	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	222.0	0	SC	0	7.6519	0	33.9510	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	223.0	0	SC	0	7.5338	0	33.9382	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	224.0	0	SC	0	7.4560	0	33.9311	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	225.0	0	SC	0	7.4081	0	33.9280	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	226.0	0	SC	0	7.3707	0	33.9238	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	227.0	0	SC	0	7.3495	0	33.9223	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	228.0	0	SC	0	7.3279	0	33.9202	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	229.0	0	SC	0	7.3148	0	33.9197	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	230.0	0	SC	0	7.2916	0	33.9164	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	231.0	0	SC	0	7.2376	0	33.9109	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	232.0	0	SC	0	7.1967	0	33.9071	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	233.0	0	SC	0	7.1634	0	33.9036	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	234.0	0	SC	0	7.1394	0	33.9011	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	235.0	0	SC	0	7.0938	0	33.8962	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	236.0	0	SC	0	7.0630	0	33.8937	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	237.0	0	SC	0	7.0084	0	33.8874	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	238.0	0	SC	0	6.9566	0	33.8840	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	239.0	0	SC	0	6.9495	0	33.8837	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	240.0	0	SC	0	6.8908	0	33.8770	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	241.0	0	SC	0	6.8262	0	33.8785	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	242.0	0	SC	0	6.8235	0	33.8790	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	243.0	0	SC	0	6.8241	0	33.8803	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	244.0	0	SC	0	6.8177	0	33.8837	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	245.0	0	SC	0	6.8086	0	33.8846	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	246.0	0	SC	0	6.8098	0	33.8852	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	247.0	0	SC	0	6.8116	0	33.8858	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	248.0	0	SC	0	6.8140	0	33.8869	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	249.0	0	SC	0	6.8149	0	33.8883	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	250.0	0	SC	0	6.8199	0	33.8906	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	251.0	0	SC	0	6.8190	0	33.8915	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	252.0	0	SC	0	6.8062	0	33.8922	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	253.0	0	SC	0	6.7750	0	33.8954	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	254.0	0	SC	0	6.7674	0	33.9030	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	255.0	0	SC	0	6.7656	0	33.9063	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	256.0	0	SC	0	6.7566	0	33.9052	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	257.0	0	SC	0	6.7488	0	33.9048	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	258.0	0	SC	0	6.7459	0	33.9046	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	259.0	0	SC	0	6.7457	0	33.9047	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	260.0	0	SC	0	6.7375	0	33.9035	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	261.0	0	SC	0	6.6795	0	33.8979	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	262.0	0	SC	0	6.6193	0	33.8935	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	263.0	0	SC	0	6.5789	0	33.8903	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	264.0	0	SC	0	6.5439	0	33.8881	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	265.0	0	SC	0	6.5312	0	33.8861	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	266.0	0	SC	0	6.5015	0	33.8823	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	267.0	0	SC	0	6.4429	0	33.8774	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	268.0	0	SC	0	6.3987	0	33.8746	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	269.0	0	SC	0	6.3777	0	33.8727	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	270.0	0	SC	0	6.3399	0	33.8693	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	271.0	0	SC	0	6.2990	0	33.8681	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	272.0	0	SC	0	6.2834	0	33.8671	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	273.0	0	SC	0	6.2725	0	33.8675	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	274.0	0	SC	0	6.2817	0	33.8739	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	275.0	0	SC	0	6.2787	0	33.8852	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	276.0	0	SC	0	6.2179	0	33.8799	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	277.0	0	SC	0	6.1948	0	33.8787	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	278.0	0	SC	0	6.1822	0	33.8758	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	279.0	0	SC	0	6.0889	0	33.8654	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	280.0	0	SC	0	6.0228	0	33.8581	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	281.0	0	SC	0	5.9956	0	33.8549	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	282.0	0	SC	0	5.9857	0	33.8543	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	283.0	0	SC	0	5.9819	0	33.8547	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	284.0	0	SC	0	5.9862	0	33.8571	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	285.0	0	SC	0	5.9897	0	33.8584	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	286.0	0	SC	0	5.9891	0	33.8589	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	287.0	0	SC	0	6.0288	0	33.8739	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	288.0	0	SC	0	6.0546	0	33.8805	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	289.0	0	SC	0	6.0644	0	33.8833	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	290.0	0	SC	0	6.0679	0	33.8842	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	291.0	0	SC	0	6.1298	0	33.9061	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	292.0	0	SC	0	6.1634	0	33.9125	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	293.0	0	SC	0	6.1806	0	33.9186	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	294.0	0	SC	0	6.1791	0	33.9186	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	295.0	0	SC	0	6.1665	0	33.9150	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	296.0	0	SC	0	6.1036	0	33.9069	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	297.0	0	SC	0	6.0113	0	33.8973	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	298.0	0	SC	0	5.9568	0	33.8924	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	299.0	0	SC	0	5.9133	0	33.8877	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	300.0	0	SC	0	5.8916	0	33.8855	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	301.0	0	SC	0	5.8872	0	33.8852	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	302.0	0	SC	0	5.8851	0	33.8850	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	303.0	0	SC	0	5.8521	0	33.8805	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	304.0	0	SC	0	5.8181	0	33.8782	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	305.0	0	SC	0	5.7980	0	33.8769	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	306.0	0	SC	0	5.7849	0	33.8755	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	307.0	0	SC	0	5.7446	0	33.8707	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	308.0	0	SC	0	5.6860	0	33.8644	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	309.0	0	SC	0	5.6932	0	33.8711	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	310.0	0	SC	0	5.6905	0	33.8708	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	311.0	0	SC	0	5.6793	0	33.8703	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	312.0	0	SC	0	5.6642	0	33.8699	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	313.0	0	SC	0	5.6802	0	33.8752	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	314.0	0	SC	0	5.6310	0	33.8695	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	315.0	0	SC	0	5.6470	0	33.8775	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	316.0	0	SC	0	5.6397	0	33.8789	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	317.0	0	SC	0	5.6461	0	33.8836	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	318.0	0	SC	0	5.6405	0	33.8842	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	319.0	0	SC	0	5.6241	0	33.8838	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	320.0	0	SC	0	5.5993	0	33.8798	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	321.0	0	SC	0	5.4755	0	33.8620	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	322.0	0	SC	0	5.3985	0	33.8579	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	323.0	0	SC	0	5.3236	0	33.8492	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	324.0	0	SC	0	5.2214	0	33.8418	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	325.0	0	SC	0	5.2113	0	33.8423	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	326.0	0	SC	0	5.2090	0	33.8453	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	327.0	0	SC	0	5.2075	0	33.8484	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	328.0	0	SC	0	5.1849	0	33.8510	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	329.0	0	SC	0	5.1499	0	33.8486	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	330.0	0	SC	0	5.1111	0	33.8484	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	331.0	0	SC	0	5.1094	0	33.8504	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	332.0	0	SC	0	5.1079	0	33.8521	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	333.0	0	SC	0	5.1156	0	33.8566	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	334.0	0	SC	0	5.1142	0	33.8592	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	335.0	0	SC	0	5.0965	0	33.8605	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	336.0	0	SC	0	5.0987	0	33.8607	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	337.0	0	SC	0	5.0976	0	33.8606	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	338.0	0	SC	0	5.0934	0	33.8606	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	339.0	0	SC	0	5.0901	0	33.8610	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	340.0	0	SC	0	5.0857	0	33.8631	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	341.0	0	SC	0	5.0866	0	33.8639	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	342.0	0	SC	0	5.0865	0	33.8638	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	343.0	0	SC	0	5.0859	0	33.8641	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	344.0	0	SC	0	5.0853	0	33.8644	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	345.0	0	SC	0	5.0808	0	33.8648	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	346.0	0	SC	0	5.0508	0	33.8634	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	347.0	0	SC	0	5.0450	0	33.8645	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	348.0	0	SC	0	5.0489	0	33.8653	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	349.0	0	SC	0	5.0500	0	33.8660	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	350.0	0	SC	0	5.0451	0	33.8655	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	351.0	0	SC	0	5.0432	0	33.8655	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	352.0	0	SC	0	5.0428	0	33.8656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	353.0	0	SC	0	5.0443	0	33.8670	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	354.0	0	SC	0	5.0558	0	33.8727	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	355.0	0	SC	0	5.0522	0	33.8736	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	356.0	0	SC	0	5.0460	0	33.8738	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	357.0	0	SC	0	5.0477	0	33.8778	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	358.0	0	SC	0	5.0538	0	33.8800	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	359.0	0	SC	0	5.0495	0	33.8797	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	360.0	0	SC	0	5.0519	0	33.8817	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	361.0	0	SC	0	5.0563	0	33.8855	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	362.0	0	SC	0	5.0525	0	33.8858	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	363.0	0	SC	0	5.0548	0	33.8883	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	364.0	0	SC	0	5.0572	0	33.8898	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	365.0	0	SC	0	5.0459	0	33.8902	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	366.0	0	SC	0	5.0142	0	33.8870	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	367.0	0	SC	0	4.9649	0	33.8891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	368.0	0	SC	0	4.9443	0	33.8914	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	369.0	0	SC	0	4.9419	0	33.8939	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	370.0	0	SC	0	4.9550	0	33.8977	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	371.0	0	SC	0	4.9569	0	33.8986	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	372.0	0	SC	0	4.9424	0	33.8979	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	373.0	0	SC	0	4.9426	0	33.9066	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	374.0	0	SC	0	5.0008	0	33.9200	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	375.0	0	SC	0	4.9668	0	33.9174	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	376.0	0	SC	0	4.9015	0	33.9094	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	377.0	0	SC	0	4.8432	0	33.9033	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	378.0	0	SC	0	4.8038	0	33.9003	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	379.0	0	SC	0	4.7786	0	33.8975	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	380.0	0	SC	0	4.7552	0	33.8960	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	381.0	0	SC	0	4.7540	0	33.8965	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	382.0	0	SC	0	4.7055	0	33.8936	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	383.0	0	SC	0	4.6666	0	33.8957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	384.0	0	SC	0	4.6780	0	33.8986	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	385.0	0	SC	0	4.6900	0	33.9007	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	386.0	0	SC	0	4.6913	0	33.9013	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	387.0	0	SC	0	4.6784	0	33.9007	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	388.0	0	SC	0	4.6664	0	33.9013	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	389.0	0	SC	0	4.6613	0	33.9080	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	390.0	0	SC	0	4.6844	0	33.9137	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	391.0	0	SC	0	4.6948	0	33.9164	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	392.0	0	SC	0	4.7251	0	33.9255	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	393.0	0	SC	0	4.7758	0	33.9365	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	394.0	0	SC	0	4.8069	0	33.9439	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	395.0	0	SC	0	4.8219	0	33.9463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	396.0	0	SC	0	4.8183	0	33.9460	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	397.0	0	SC	0	4.8172	0	33.9455	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	398.0	0	SC	0	4.8145	0	33.9450	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	399.0	0	SC	0	4.8103	0	33.9440	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	400.0	0	SC	0	4.8080	0	33.9440	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	401.0	0	SC	0	4.8031	0	33.9431	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	402.0	0	SC	0	4.7972	0	33.9427	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	403.0	0	SC	0	4.8158	0	33.9498	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	404.0	0	SC	0	4.8422	0	33.9570	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	405.0	0	SC	0	4.8589	0	33.9625	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	406.0	0	SC	0	4.8202	0	33.9612	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	407.0	0	SC	0	4.7868	0	33.9584	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	408.0	0	SC	0	4.7743	0	33.9578	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	409.0	0	SC	0	4.7544	0	33.9563	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	410.0	0	SC	0	4.7459	0	33.9565	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	411.0	0	SC	0	4.7434	0	33.9570	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	412.0	0	SC	0	4.7052	0	33.9551	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	413.0	0	SC	0	4.6866	0	33.9553	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	414.0	0	SC	0	4.6809	0	33.9584	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	415.0	0	SC	0	4.6910	0	33.9636	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	416.0	0	SC	0	4.6992	0	33.9659	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	417.0	0	SC	0	4.7123	0	33.9696	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	418.0	0	SC	0	4.7264	0	33.9721	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	419.0	0	SC	0	4.6858	0	33.9686	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	420.0	0	SC	0	4.6787	0	33.9722	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	421.0	0	SC	0	4.6677	0	33.9778	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	422.0	0	SC	0	4.6306	0	33.9782	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	423.0	0	SC	0	4.5924	0	33.9782	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	424.0	0	SC	0	4.5907	0	33.9799	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	425.0	0	SC	0	4.5930	0	33.9819	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	426.0	0	SC	0	4.6026	0	33.9888	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	427.0	0	SC	0	4.6375	0	34.0033	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	428.0	0	SC	0	4.6843	0	34.0165	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	429.0	0	SC	0	4.6956	0	34.0197	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	430.0	0	SC	0	4.7020	0	34.0216	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	431.0	0	SC	0	4.7069	0	34.0229	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	432.0	0	SC	0	4.7121	0	34.0244	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	433.0	0	SC	0	4.7233	0	34.0272	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	434.0	0	SC	0	4.7267	0	34.0278	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	435.0	0	SC	0	4.7403	0	34.0319	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	436.0	0	SC	0	4.7456	0	34.0332	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	437.0	0	SC	0	4.7473	0	34.0336	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	438.0	0	SC	0	4.7523	0	34.0353	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	439.0	0	SC	0	4.7625	0	34.0382	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	440.0	0	SC	0	4.7663	0	34.0389	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	441.0	0	SC	0	4.7679	0	34.0391	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	442.0	0	SC	0	4.7697	0	34.0394	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	443.0	0	SC	0	4.7727	0	34.0401	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	444.0	0	SC	0	4.7748	0	34.0411	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	445.0	0	SC	0	4.7823	0	34.0441	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	446.0	0	SC	0	4.7989	0	34.0489	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	447.0	0	SC	0	4.8158	0	34.0530	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	448.0	0	SC	0	4.8209	0	34.0540	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	449.0	0	SC	0	4.8202	0	34.0540	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	450.0	0	SC	0	4.8201	0	34.0539	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	451.0	0	SC	0	4.8351	0	34.0585	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	452.0	0	SC	0	4.8511	0	34.0615	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	453.0	0	SC	0	4.8579	0	34.0643	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	454.0	0	SC	0	4.8902	0	34.0728	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	455.0	0	SC	0	4.9057	0	34.0765	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	456.0	0	SC	0	4.9103	0	34.0777	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	457.0	0	SC	0	4.9109	0	34.0778	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	458.0	0	SC	0	4.9131	0	34.0789	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	459.0	0	SC	0	4.9357	0	34.0846	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	460.0	0	SC	0	4.9415	0	34.0867	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	461.0	0	SC	0	4.9447	0	34.0890	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	462.0	0	SC	0	4.9654	0	34.0955	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	463.0	0	SC	0	4.9826	0	34.1004	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	464.0	0	SC	0	4.9988	0	34.1033	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	465.0	0	SC	0	5.0016	0	34.1039	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	466.0	0	SC	0	5.0070	0	34.1064	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	467.0	0	SC	0	5.0051	0	34.1094	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	468.0	0	SC	0	4.9922	0	34.1098	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	469.0	0	SC	0	4.9794	0	34.1101	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	470.0	0	SC	0	4.9577	0	34.1094	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	471.0	0	SC	0	4.9445	0	34.1104	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	472.0	0	SC	0	4.9391	0	34.1104	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	473.0	0	SC	0	4.9053	0	34.1078	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	474.0	0	SC	0	4.8641	0	34.1041	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	475.0	0	SC	0	4.8064	0	34.0987	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	476.0	0	SC	0	4.7907	0	34.0971	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	477.0	0	SC	0	4.7784	0	34.0957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	478.0	0	SC	0	4.7629	0	34.0938	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	479.0	0	SC	0	4.7569	0	34.0946	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	480.0	0	SC	0	4.7508	0	34.0963	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	481.0	0	SC	0	4.7004	0	34.0922	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	482.0	0	SC	0	4.6884	0	34.0902	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	483.0	0	SC	0	4.6729	0	34.0894	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	484.0	0	SC	0	4.6776	0	34.0927	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	485.0	0	SC	0	4.6959	0	34.0980	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	486.0	0	SC	0	4.7080	0	34.1010	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	487.0	0	SC	0	4.7107	0	34.1026	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	488.0	0	SC	0	4.7139	0	34.1041	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	489.0	0	SC	0	4.6817	0	34.1057	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	490.0	0	SC	0	4.6834	0	34.1099	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	491.0	0	SC	0	4.6849	0	34.1119	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	492.0	0	SC	0	4.6817	0	34.1138	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	493.0	0	SC	0	4.6784	0	34.1144	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	494.0	0	SC	0	4.6765	0	34.1153	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	495.0	0	SC	0	4.6745	0	34.1171	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	496.0	0	SC	0	4.6727	0	34.1180	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	497.0	0	SC	0	4.6672	0	34.1199	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	498.0	0	SC	0	4.6554	0	34.1237	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	499.0	0	SC	0	4.6546	0	34.1241	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	500.0	0	SC	0	4.6542	0	34.1244	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	501.0	0	SC	0	4.6539	0	34.1246	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	502.0	0	SC	0	4.6527	0	34.1251	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	503.0	0	SC	0	4.6510	0	34.1258	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	504.0	0	SC	0	4.6509	0	34.1261	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	505.0	0	SC	0	4.6509	0	34.1263	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	506.0	0	SC	0	4.6503	0	34.1265	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	507.0	0	SC	0	4.6495	0	34.1270	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	508.0	0	SC	0	4.6497	0	34.1277	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	509.0	0	SC	0	4.6498	0	34.1282	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	510.0	0	SC	0	4.6486	0	34.1284	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	511.0	0	SC	0	4.6383	0	34.1288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	512.0	0	SC	0	4.6261	0	34.1290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	513.0	0	SC	0	4.6188	0	34.1292	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	514.0	0	SC	0	4.6163	0	34.1291	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	515.0	0	SC	0	4.6036	0	34.1285	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	516.0	0	SC	0	4.5800	0	34.1298	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	517.0	0	SC	0	4.5773	0	34.1301	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	518.0	0	SC	0	4.5723	0	34.1302	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	519.0	0	SC	0	4.5619	0	34.1311	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	520.0	0	SC	0	4.5498	0	34.1323	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	521.0	0	SC	0	4.5373	0	34.1327	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	522.0	0	SC	0	4.5181	0	34.1330	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	523.0	0	SC	0	4.5027	0	34.1330	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	524.0	0	SC	0	4.4880	0	34.1323	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	525.0	0	SC	0	4.4652	0	34.1307	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	526.0	0	SC	0	4.4326	0	34.1299	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	527.0	0	SC	0	4.3967	0	34.1296	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	528.0	0	SC	0	4.3675	0	34.1296	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	529.0	0	SC	0	4.3630	0	34.1293	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	530.0	0	SC	0	4.3638	0	34.1297	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	531.0	0	SC	0	4.3620	0	34.1296	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	532.0	0	SC	0	4.3555	0	34.1293	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	533.0	0	SC	0	4.3546	0	34.1292	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	534.0	0	SC	0	4.3511	0	34.1291	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	535.0	0	SC	0	4.3501	0	34.1292	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	536.0	0	SC	0	4.3478	0	34.1288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	537.0	0	SC	0	4.3432	0	34.1284	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	538.0	0	SC	0	4.3227	0	34.1260	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	539.0	0	SC	0	4.3062	0	34.1248	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	540.0	0	SC	0	4.2945	0	34.1243	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	541.0	0	SC	0	4.2862	0	34.1239	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	542.0	0	SC	0	4.2821	0	34.1238	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	543.0	0	SC	0	4.2783	0	34.1235	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	544.0	0	SC	0	4.2685	0	34.1235	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	545.0	0	SC	0	4.2574	0	34.1248	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	546.0	0	SC	0	4.2458	0	34.1256	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	547.0	0	SC	0	4.2430	0	34.1276	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	548.0	0	SC	0	4.2442	0	34.1290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	549.0	0	SC	0	4.2449	0	34.1313	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	550.0	0	SC	0	4.2445	0	34.1348	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	551.0	0	SC	0	4.2472	0	34.1402	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	552.0	0	SC	0	4.2521	0	34.1457	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	553.0	0	SC	0	4.2539	0	34.1482	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	554.0	0	SC	0	4.2553	0	34.1496	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	555.0	0	SC	0	4.2577	0	34.1515	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	556.0	0	SC	0	4.2589	0	34.1524	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	557.0	0	SC	0	4.2598	0	34.1529	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	558.0	0	SC	0	4.2631	0	34.1556	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	559.0	0	SC	0	4.2686	0	34.1614	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	560.0	0	SC	0	4.2591	0	34.1618	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	561.0	0	SC	0	4.2526	0	34.1624	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	562.0	0	SC	0	4.2469	0	34.1626	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	563.0	0	SC	0	4.2396	0	34.1623	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	564.0	0	SC	0	4.2312	0	34.1621	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	565.0	0	SC	0	4.2240	0	34.1622	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	566.0	0	SC	0	4.2188	0	34.1616	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	567.0	0	SC	0	4.2112	0	34.1613	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	568.0	0	SC	0	4.2053	0	34.1621	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	569.0	0	SC	0	4.1969	0	34.1629	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	570.0	0	SC	0	4.1839	0	34.1623	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	571.0	0	SC	0	4.1782	0	34.1637	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	572.0	0	SC	0	4.1870	0	34.1656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	573.0	0	SC	0	4.1991	0	34.1704	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	574.0	0	SC	0	4.2000	0	34.1721	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	575.0	0	SC	0	4.2042	0	34.1732	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	576.0	0	SC	0	4.2063	0	34.1750	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	577.0	0	SC	0	4.2041	0	34.1762	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	578.0	0	SC	0	4.1978	0	34.1768	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	579.0	0	SC	0	4.1897	0	34.1776	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	580.0	0	SC	0	4.1766	0	34.1777	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	581.0	0	SC	0	4.1642	0	34.1779	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	582.0	0	SC	0	4.1531	0	34.1773	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	583.0	0	SC	0	4.1420	0	34.1759	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	584.0	0	SC	0	4.1189	0	34.1739	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	585.0	0	SC	0	4.1127	0	34.1749	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	586.0	0	SC	0	4.1290	0	34.1794	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	587.0	0	SC	0	4.1026	0	34.1785	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	588.0	0	SC	0	4.0848	0	34.1776	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	589.0	0	SC	0	4.0775	0	34.1780	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	590.0	0	SC	0	4.0727	0	34.1775	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	591.0	0	SC	0	4.0598	0	34.1765	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	592.0	0	SC	0	4.0468	0	34.1756	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	593.0	0	SC	0	4.0392	0	34.1754	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	594.0	0	SC	0	4.0360	0	34.1751	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	595.0	0	SC	0	4.0243	0	34.1733	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	596.0	0	SC	0	3.9572	0	34.1665	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	597.0	0	SC	0	3.9237	0	34.1650	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	598.0	0	SC	0	3.8820	0	34.1619	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	599.0	0	SC	0	3.8676	0	34.1627	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	600.0	0	SC	0	3.8953	0	34.1684	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	601.0	0	SC	0	3.9435	0	34.1788	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	602.0	0	SC	0	4.0220	0	34.1895	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	603.0	0	SC	0	4.0198	0	34.1896	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	604.0	0	SC	0	3.9894	0	34.1864	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	605.0	0	SC	0	3.9495	0	34.1820	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	606.0	0	SC	0	3.9421	0	34.1813	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	607.0	0	SC	0	3.9367	0	34.1804	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	608.0	0	SC	0	3.8927	0	34.1748	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	609.0	0	SC	0	3.8573	0	34.1706	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	610.0	0	SC	0	3.7854	0	34.1628	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	611.0	0	SC	0	3.7636	0	34.1604	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	612.0	0	SC	0	3.7578	0	34.1599	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	613.0	0	SC	0	3.7602	0	34.1602	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	614.0	0	SC	0	3.7543	0	34.1601	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	615.0	0	SC	0	3.7526	0	34.1599	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	616.0	0	SC	0	3.7538	0	34.1608	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	617.0	0	SC	0	3.7520	0	34.1612	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	618.0	0	SC	0	3.7515	0	34.1614	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	619.0	0	SC	0	3.7534	0	34.1620	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	620.0	0	SC	0	3.7538	0	34.1622	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	621.0	0	SC	0	3.7665	0	34.1658	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	622.0	0	SC	0	3.7861	0	34.1689	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	623.0	0	SC	0	3.7960	0	34.1721	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	624.0	0	SC	0	3.8500	0	34.1847	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	625.0	0	SC	0	3.8823	0	34.1930	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	626.0	0	SC	0	3.9016	0	34.1975	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	627.0	0	SC	0	3.9510	0	34.2076	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	628.0	0	SC	0	3.9636	0	34.2100	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	629.0	0	SC	0	3.9643	0	34.2116	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	630.0	0	SC	0	3.9616	0	34.2111	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	631.0	0	SC	0	3.9738	0	34.2166	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	632.0	0	SC	0	4.0054	0	34.2237	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	633.0	0	SC	0	4.0134	0	34.2259	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	634.0	0	SC	0	4.0262	0	34.2281	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	635.0	0	SC	0	4.0461	0	34.2355	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	636.0	0	SC	0	4.0525	0	34.2374	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	637.0	0	SC	0	4.0538	0	34.2380	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	638.0	0	SC	0	4.0578	0	34.2391	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	639.0	0	SC	0	4.0590	0	34.2393	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	640.0	0	SC	0	4.0589	0	34.2397	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	641.0	0	SC	0	4.0573	0	34.2410	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	642.0	0	SC	0	4.0587	0	34.2423	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	643.0	0	SC	0	4.0567	0	34.2427	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	644.0	0	SC	0	4.0486	0	34.2413	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	645.0	0	SC	0	4.0301	0	34.2411	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	646.0	0	SC	0	4.0289	0	34.2414	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	647.0	0	SC	0	4.0312	0	34.2425	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	648.0	0	SC	0	4.0330	0	34.2430	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	649.0	0	SC	0	4.0331	0	34.2436	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	650.0	0	SC	0	4.0329	0	34.2440	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	651.0	0	SC	0	4.0325	0	34.2443	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	652.0	0	SC	0	4.0299	0	34.2447	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	653.0	0	SC	0	4.0272	0	34.2463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	654.0	0	SC	0	4.0263	0	34.2474	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	655.0	0	SC	0	4.0260	0	34.2483	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	656.0	0	SC	0	4.0246	0	34.2485	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	657.0	0	SC	0	4.0234	0	34.2485	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	658.0	0	SC	0	4.0152	0	34.2488	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	659.0	0	SC	0	3.9984	0	34.2498	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	660.0	0	SC	0	3.9923	0	34.2504	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	661.0	0	SC	0	3.9895	0	34.2510	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	662.0	0	SC	0	3.9879	0	34.2512	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	663.0	0	SC	0	3.9867	0	34.2518	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	664.0	0	SC	0	3.9853	0	34.2530	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	665.0	0	SC	0	3.9849	0	34.2538	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	666.0	0	SC	0	3.9848	0	34.2541	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	667.0	0	SC	0	3.9849	0	34.2545	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	668.0	0	SC	0	3.9838	0	34.2547	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	669.0	0	SC	0	3.9841	0	34.2549	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	670.0	0	SC	0	3.9836	0	34.2552	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	671.0	0	SC	0	3.9827	0	34.2558	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	672.0	0	SC	0	3.9743	0	34.2565	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	673.0	0	SC	0	3.9771	0	34.2586	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	674.0	0	SC	0	3.9792	0	34.2610	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	675.0	0	SC	0	3.9789	0	34.2618	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	676.0	0	SC	0	3.9781	0	34.2620	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	677.0	0	SC	0	3.9831	0	34.2637	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	678.0	0	SC	0	3.9821	0	34.2638	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	679.0	0	SC	0	3.9798	0	34.2639	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	680.0	0	SC	0	3.9761	0	34.2637	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	681.0	0	SC	0	3.9739	0	34.2639	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	682.0	0	SC	0	3.9705	0	34.2644	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	683.0	0	SC	0	3.9611	0	34.2658	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	684.0	0	SC	0	3.9542	0	34.2654	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	685.0	0	SC	0	3.9422	0	34.2653	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	686.0	0	SC	0	3.9310	0	34.2660	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	687.0	0	SC	0	3.9393	0	34.2687	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	688.0	0	SC	0	3.9538	0	34.2739	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	689.0	0	SC	0	3.9718	0	34.2783	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	690.0	0	SC	0	3.9720	0	34.2787	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	691.0	0	SC	0	3.9694	0	34.2786	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	692.0	0	SC	0	3.9667	0	34.2782	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	693.0	0	SC	0	3.9589	0	34.2777	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	694.0	0	SC	0	3.9523	0	34.2771	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	695.0	0	SC	0	3.9536	0	34.2778	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	696.0	0	SC	0	3.9030	0	34.2700	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	697.0	0	SC	0	3.8357	0	34.2639	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	698.0	0	SC	0	3.8283	0	34.2688	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	699.0	0	SC	0	3.8478	0	34.2712	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	700.0	0	SC	0	3.7998	0	34.2697	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	701.0	0	SC	0	3.8129	0	34.2716	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	702.0	0	SC	0	3.7830	0	34.2692	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	703.0	0	SC	0	3.7688	0	34.2672	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	704.0	0	SC	0	3.7554	0	34.2676	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	705.0	0	SC	0	3.7711	0	34.2712	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	706.0	0	SC	0	3.7715	0	34.2716	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	707.0	0	SC	0	3.7673	0	34.2715	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	708.0	0	SC	0	3.7619	0	34.2709	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	709.0	0	SC	0	3.7445	0	34.2695	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	710.0	0	SC	0	3.7389	0	34.2700	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	711.0	0	SC	0	3.7493	0	34.2742	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	712.0	0	SC	0	3.7685	0	34.2792	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	713.0	0	SC	0	3.7603	0	34.2794	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	714.0	0	SC	0	3.7714	0	34.2834	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	715.0	0	SC	0	3.7892	0	34.2888	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	716.0	0	SC	0	3.7843	0	34.2900	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	717.0	0	SC	0	3.7819	0	34.2923	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	718.0	0	SC	0	3.8070	0	34.2974	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	719.0	0	SC	0	3.7645	0	34.2926	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	720.0	0	SC	0	3.7368	0	34.2903	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	721.0	0	SC	0	3.7376	0	34.2906	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	722.0	0	SC	0	3.7419	0	34.2917	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	723.0	0	SC	0	3.7431	0	34.2921	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	724.0	0	SC	0	3.7472	0	34.2935	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	725.0	0	SC	0	3.7507	0	34.2942	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	726.0	0	SC	0	3.7573	0	34.2971	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	727.0	0	SC	0	3.7754	0	34.3028	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	728.0	0	SC	0	3.7727	0	34.3026	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	729.0	0	SC	0	3.7688	0	34.3021	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	730.0	0	SC	0	3.7560	0	34.3012	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	731.0	0	SC	0	3.7464	0	34.3004	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	732.0	0	SC	0	3.7355	0	34.2994	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	733.0	0	SC	0	3.7313	0	34.2990	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	734.0	0	SC	0	3.7277	0	34.2986	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	735.0	0	SC	0	3.7191	0	34.2978	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	736.0	0	SC	0	3.7113	0	34.2967	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	737.0	0	SC	0	3.7422	0	34.3061	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	738.0	0	SC	0	3.7682	0	34.3100	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	739.0	0	SC	0	3.7773	0	34.3123	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	740.0	0	SC	0	3.7807	0	34.3132	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	741.0	0	SC	0	3.7849	0	34.3138	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	742.0	0	SC	0	3.7980	0	34.3183	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	743.0	0	SC	0	3.8185	0	34.3223	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	744.0	0	SC	0	3.8101	0	34.3223	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	745.0	0	SC	0	3.8089	0	34.3254	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	746.0	0	SC	0	3.8114	0	34.3260	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	747.0	0	SC	0	3.8089	0	34.3267	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	748.0	0	SC	0	3.8069	0	34.3267	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	749.0	0	SC	0	3.8036	0	34.3262	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	750.0	0	SC	0	3.7716	0	34.3221	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	751.0	0	SC	0	3.7303	0	34.3183	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	752.0	0	SC	0	3.7372	0	34.3211	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	753.0	0	SC	0	3.7571	0	34.3237	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	754.0	0	SC	0	3.7415	0	34.3218	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	755.0	0	SC	0	3.7332	0	34.3220	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	756.0	0	SC	0	3.7375	0	34.3241	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	757.0	0	SC	0	3.7475	0	34.3282	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	758.0	0	SC	0	3.7567	0	34.3311	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	759.0	0	SC	0	3.7641	0	34.3327	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	760.0	0	SC	0	3.7608	0	34.3330	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	761.0	0	SC	0	3.7540	0	34.3320	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	762.0	0	SC	0	3.7159	0	34.3277	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	763.0	0	SC	0	3.7203	0	34.3319	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	764.0	0	SC	0	3.7469	0	34.3352	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	765.0	0	SC	0	3.7465	0	34.3352	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	766.0	0	SC	0	3.7411	0	34.3346	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	767.0	0	SC	0	3.7295	0	34.3334	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	768.0	0	SC	0	3.7410	0	34.3375	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	769.0	0	SC	0	3.7446	0	34.3380	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	770.0	0	SC	0	3.7472	0	34.3396	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	771.0	0	SC	0	3.7469	0	34.3397	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	772.0	0	SC	0	3.7438	0	34.3397	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	773.0	0	SC	0	3.7344	0	34.3391	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	774.0	0	SC	0	3.7269	0	34.3392	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	775.0	0	SC	0	3.7145	0	34.3380	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	776.0	0	SC	0	3.7038	0	34.3378	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	777.0	0	SC	0	3.6942	0	34.3392	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	778.0	0	SC	0	3.6719	0	34.3370	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	779.0	0	SC	0	3.6681	0	34.3372	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	780.0	0	SC	0	3.6565	0	34.3363	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	781.0	0	SC	0	3.6180	0	34.3322	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	782.0	0	SC	0	3.5998	0	34.3313	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	783.0	0	SC	0	3.5865	0	34.3290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	784.0	0	SC	0	3.5453	0	34.3244	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	785.0	0	SC	0	3.5283	0	34.3232	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	786.0	0	SC	0	3.5173	0	34.3223	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	787.0	0	SC	0	3.5141	0	34.3223	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	788.0	0	SC	0	3.5168	0	34.3230	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	789.0	0	SC	0	3.5148	0	34.3228	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	790.0	0	SC	0	3.5088	0	34.3227	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	791.0	0	SC	0	3.5059	0	34.3248	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	792.0	0	SC	0	3.5037	0	34.3262	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	793.0	0	SC	0	3.5020	0	34.3265	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	794.0	0	SC	0	3.5025	0	34.3275	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	795.0	0	SC	0	3.5033	0	34.3283	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	796.0	0	SC	0	3.5001	0	34.3284	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	797.0	0	SC	0	3.4992	0	34.3284	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	798.0	0	SC	0	3.4962	0	34.3285	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	799.0	0	SC	0	3.4898	0	34.3281	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	800.0	0	SC	0	3.4836	0	34.3285	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	801.0	0	SC	0	3.4864	0	34.3298	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	802.0	0	SC	0	3.4850	0	34.3307	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	803.0	0	SC	0	3.4904	0	34.3326	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	804.0	0	SC	0	3.4751	0	34.3312	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	805.0	0	SC	0	3.4597	0	34.3299	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	806.0	0	SC	0	3.4539	0	34.3311	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	807.0	0	SC	0	3.4514	0	34.3317	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	808.0	0	SC	0	3.4472	0	34.3325	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	809.0	0	SC	0	3.4418	0	34.3327	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	810.0	0	SC	0	3.4396	0	34.3329	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	811.0	0	SC	0	3.4343	0	34.3333	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	812.0	0	SC	0	3.4266	0	34.3330	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	813.0	0	SC	0	3.4160	0	34.3337	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	814.0	0	SC	0	3.4149	0	34.3337	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	815.0	0	SC	0	3.4119	0	34.3334	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	816.0	0	SC	0	3.4042	0	34.3331	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	817.0	0	SC	0	3.4032	0	34.3335	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	818.0	0	SC	0	3.3978	0	34.3330	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	819.0	0	SC	0	3.3875	0	34.3322	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	820.0	0	SC	0	3.3800	0	34.3326	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	821.0	0	SC	0	3.3917	0	34.3357	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	822.0	0	SC	0	3.3955	0	34.3360	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	823.0	0	SC	0	3.3910	0	34.3357	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	824.0	0	SC	0	3.3798	0	34.3355	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	825.0	0	SC	0	3.3825	0	34.3372	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	826.0	0	SC	0	3.3801	0	34.3382	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	827.0	0	SC	0	3.3765	0	34.3386	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	828.0	0	SC	0	3.3785	0	34.3407	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	829.0	0	SC	0	3.3888	0	34.3433	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	830.0	0	SC	0	3.4130	0	34.3474	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	831.0	0	SC	0	3.4051	0	34.3467	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	832.0	0	SC	0	3.3793	0	34.3434	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	833.0	0	SC	0	3.3619	0	34.3430	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	834.0	0	SC	0	3.3596	0	34.3434	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	835.0	0	SC	0	3.3597	0	34.3437	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	836.0	0	SC	0	3.3521	0	34.3432	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	837.0	0	SC	0	3.3524	0	34.3441	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	838.0	0	SC	0	3.3488	0	34.3439	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	839.0	0	SC	0	3.3343	0	34.3436	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	840.0	0	SC	0	3.3216	0	34.3426	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	841.0	0	SC	0	3.3192	0	34.3439	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	842.0	0	SC	0	3.3250	0	34.3457	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	843.0	0	SC	0	3.3297	0	34.3474	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	844.0	0	SC	0	3.3320	0	34.3483	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	845.0	0	SC	0	3.3336	0	34.3491	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	846.0	0	SC	0	3.3347	0	34.3492	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	847.0	0	SC	0	3.3331	0	34.3492	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	848.0	0	SC	0	3.3339	0	34.3504	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	849.0	0	SC	0	3.3357	0	34.3510	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	850.0	0	SC	0	3.3352	0	34.3510	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	851.0	0	SC	0	3.3351	0	34.3513	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	852.0	0	SC	0	3.3355	0	34.3518	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	853.0	0	SC	0	3.3367	0	34.3524	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	854.0	0	SC	0	3.3379	0	34.3531	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	855.0	0	SC	0	3.3379	0	34.3542	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	856.0	0	SC	0	3.3380	0	34.3547	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	857.0	0	SC	0	3.3375	0	34.3548	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	858.0	0	SC	0	3.3352	0	34.3552	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	859.0	0	SC	0	3.3346	0	34.3553	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	860.0	0	SC	0	3.3343	0	34.3556	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	861.0	0	SC	0	3.3336	0	34.3558	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	862.0	0	SC	0	3.3318	0	34.3561	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	863.0	0	SC	0	3.3308	0	34.3564	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	864.0	0	SC	0	3.3265	0	34.3578	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	865.0	0	SC	0	3.3245	0	34.3583	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	866.0	0	SC	0	3.3208	0	34.3586	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	867.0	0	SC	0	3.3201	0	34.3590	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	868.0	0	SC	0	3.3191	0	34.3590	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	869.0	0	SC	0	3.3163	0	34.3594	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	870.0	0	SC	0	3.3206	0	34.3609	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	871.0	0	SC	0	3.3262	0	34.3621	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	872.0	0	SC	0	3.3295	0	34.3635	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	873.0	0	SC	0	3.3196	0	34.3637	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	874.0	0	SC	0	3.3171	0	34.3638	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	875.0	0	SC	0	3.3156	0	34.3637	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	876.0	0	SC	0	3.3142	0	34.3638	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	877.0	0	SC	0	3.3133	0	34.3638	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	878.0	0	SC	0	3.3125	0	34.3641	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	879.0	0	SC	0	3.3103	0	34.3649	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	880.0	0	SC	0	3.3078	0	34.3654	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	881.0	0	SC	0	3.3060	0	34.3656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	882.0	0	SC	0	3.3030	0	34.3660	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	883.0	0	SC	0	3.3032	0	34.3660	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	884.0	0	SC	0	3.2994	0	34.3656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	885.0	0	SC	0	3.3013	0	34.3673	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	886.0	0	SC	0	3.3054	0	34.3686	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	887.0	0	SC	0	3.3072	0	34.3697	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	888.0	0	SC	0	3.3096	0	34.3703	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	889.0	0	SC	0	3.3092	0	34.3711	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	890.0	0	SC	0	3.3109	0	34.3713	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	891.0	0	SC	0	3.3107	0	34.3716	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	892.0	0	SC	0	3.3101	0	34.3724	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	893.0	0	SC	0	3.3122	0	34.3733	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	894.0	0	SC	0	3.3112	0	34.3735	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	895.0	0	SC	0	3.3077	0	34.3733	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	896.0	0	SC	0	3.2957	0	34.3725	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	897.0	0	SC	0	3.2864	0	34.3725	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	898.0	0	SC	0	3.2775	0	34.3730	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	899.0	0	SC	0	3.2693	0	34.3729	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	900.0	0	SC	0	3.2645	0	34.3732	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	901.0	0	SC	0	3.2630	0	34.3732	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	902.0	0	SC	0	3.2592	0	34.3733	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	903.0	0	SC	0	3.2556	0	34.3736	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	904.0	0	SC	0	3.2516	0	34.3739	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	905.0	0	SC	0	3.2393	0	34.3746	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	906.0	0	SC	0	3.2298	0	34.3743	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	907.0	0	SC	0	3.2169	0	34.3730	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	908.0	0	SC	0	3.1946	0	34.3703	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	909.0	0	SC	0	3.1722	0	34.3698	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	910.0	0	SC	0	3.1578	0	34.3684	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	911.0	0	SC	0	3.1485	0	34.3686	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	912.0	0	SC	0	3.1385	0	34.3679	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	913.0	0	SC	0	3.1364	0	34.3681	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	914.0	0	SC	0	3.1338	0	34.3682	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	915.0	0	SC	0	3.1324	0	34.3683	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	916.0	0	SC	0	3.1374	0	34.3692	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	917.0	0	SC	0	3.1361	0	34.3700	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	918.0	0	SC	0	3.1250	0	34.3698	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	919.0	0	SC	0	3.1221	0	34.3697	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	920.0	0	SC	0	3.1228	0	34.3699	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	921.0	0	SC	0	3.1222	0	34.3701	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	922.0	0	SC	0	3.1194	0	34.3703	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	923.0	0	SC	0	3.1175	0	34.3707	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	924.0	0	SC	0	3.1130	0	34.3714	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	925.0	0	SC	0	3.1103	0	34.3716	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	926.0	0	SC	0	3.1066	0	34.3720	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	927.0	0	SC	0	3.1038	0	34.3723	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	928.0	0	SC	0	3.0992	0	34.3728	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	929.0	0	SC	0	3.0955	0	34.3735	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	930.0	0	SC	0	3.0924	0	34.3739	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	931.0	0	SC	0	3.0889	0	34.3748	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	932.0	0	SC	0	3.0877	0	34.3757	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	933.0	0	SC	0	3.0874	0	34.3759	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	934.0	0	SC	0	3.0864	0	34.3760	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	935.0	0	SC	0	3.0853	0	34.3772	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	936.0	0	SC	0	3.0855	0	34.3778	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	937.0	0	SC	0	3.0867	0	34.3792	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	938.0	0	SC	0	3.0902	0	34.3803	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	939.0	0	SC	0	3.0923	0	34.3813	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	940.0	0	SC	0	3.0881	0	34.3815	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	941.0	0	SC	0	3.0837	0	34.3821	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	942.0	0	SC	0	3.0818	0	34.3837	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	943.0	0	SC	0	3.0815	0	34.3838	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	944.0	0	SC	0	3.0807	0	34.3849	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	945.0	0	SC	0	3.0806	0	34.3855	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	946.0	0	SC	0	3.0801	0	34.3870	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	947.0	0	SC	0	3.0801	0	34.3882	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	948.0	0	SC	0	3.0805	0	34.3891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	949.0	0	SC	0	3.0808	0	34.3898	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	950.0	0	SC	0	3.0845	0	34.3907	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	951.0	0	SC	0	3.0846	0	34.3915	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	952.0	0	SC	0	3.0847	0	34.3925	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	953.0	0	SC	0	3.0857	0	34.3939	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	954.0	0	SC	0	3.0894	0	34.3950	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	955.0	0	SC	0	3.0877	0	34.3952	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	956.0	0	SC	0	3.0843	0	34.3953	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	957.0	0	SC	0	3.0720	0	34.3950	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	958.0	0	SC	0	3.0705	0	34.3953	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	959.0	0	SC	0	3.0693	0	34.3957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	960.0	0	SC	0	3.0645	0	34.3960	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	961.0	0	SC	0	3.0613	0	34.3970	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	962.0	0	SC	0	3.0582	0	34.3974	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	963.0	0	SC	0	3.0564	0	34.3975	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	964.0	0	SC	0	3.0547	0	34.3982	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	965.0	0	SC	0	3.0543	0	34.3987	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	966.0	0	SC	0	3.0538	0	34.3991	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	967.0	0	SC	0	3.0550	0	34.3998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	968.0	0	SC	0	3.0563	0	34.4007	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	969.0	0	SC	0	3.0547	0	34.4011	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	970.0	0	SC	0	3.0560	0	34.4020	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	971.0	0	SC	0	3.0567	0	34.4027	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	972.0	0	SC	0	3.0569	0	34.4036	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	973.0	0	SC	0	3.0583	0	34.4052	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	974.0	0	SC	0	3.0593	0	34.4059	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	975.0	0	SC	0	3.0593	0	34.4062	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	976.0	0	SC	0	3.0587	0	34.4063	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	977.0	0	SC	0	3.0585	0	34.4075	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	978.0	0	SC	0	3.0569	0	34.4081	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	979.0	0	SC	0	3.0574	0	34.4086	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	980.0	0	SC	0	3.0596	0	34.4094	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	981.0	0	SC	0	3.0609	0	34.4111	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	982.0	0	SC	0	3.0609	0	34.4129	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	983.0	0	SC	0	3.0605	0	34.4134	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	984.0	0	SC	0	3.0593	0	34.4137	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	985.0	0	SC	0	3.0575	0	34.4139	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	986.0	0	SC	0	3.0582	0	34.4141	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	987.0	0	SC	0	3.0569	0	34.4140	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	988.0	0	SC	0	3.0534	0	34.4140	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	989.0	0	SC	0	3.0527	0	34.4141	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	990.0	0	SC	0	3.0512	0	34.4144	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	991.0	0	SC	0	3.0508	0	34.4144	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	992.0	0	SC	0	3.0499	0	34.4144	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	993.0	0	SC	0	3.0489	0	34.4146	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	994.0	0	SC	0	3.0481	0	34.4151	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	995.0	0	SC	0	3.0473	0	34.4153	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	996.0	0	SC	0	3.0465	0	34.4156	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	997.0	0	SC	0	3.0455	0	34.4159	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	998.0	0	SC	0	3.0451	0	34.4164	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	999.0	0	SC	0	3.0451	0	34.4177	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1000.0	0	SC	0	3.0439	0	34.4189	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1001.0	0	SC	0	3.0430	0	34.4194	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1002.0	0	SC	0	3.0424	0	34.4197	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1003.0	0	SC	0	3.0417	0	34.4197	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1004.0	0	SC	0	3.0413	0	34.4197	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1005.0	0	SC	0	3.0407	0	34.4198	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1006.0	0	SC	0	3.0400	0	34.4199	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1007.0	0	SC	0	3.0394	0	34.4199	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1008.0	0	SC	0	3.0386	0	34.4199	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1009.0	0	SC	0	3.0377	0	34.4202	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1010.0	0	SC	0	3.0369	0	34.4204	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1011.0	0	SC	0	3.0346	0	34.4204	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1012.0	0	SC	0	3.0251	0	34.4206	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1013.0	0	SC	0	3.0226	0	34.4216	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1014.0	0	SC	0	3.0192	0	34.4226	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1015.0	0	SC	0	3.0196	0	34.4236	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1016.0	0	SC	0	3.0171	0	34.4238	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1017.0	0	SC	0	3.0154	0	34.4243	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1018.0	0	SC	0	3.0129	0	34.4251	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1019.0	0	SC	0	3.0098	0	34.4253	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1020.0	0	SC	0	3.0073	0	34.4251	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1021.0	0	SC	0	3.0063	0	34.4254	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1022.0	0	SC	0	3.0074	0	34.4261	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1023.0	0	SC	0	3.0085	0	34.4263	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1024.0	0	SC	0	3.0088	0	34.4266	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1025.0	0	SC	0	3.0080	0	34.4268	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1026.0	0	SC	0	3.0075	0	34.4270	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1027.0	0	SC	0	3.0053	0	34.4275	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1028.0	0	SC	0	3.0043	0	34.4278	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1029.0	0	SC	0	3.0043	0	34.4279	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1030.0	0	SC	0	3.0036	0	34.4280	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1031.0	0	SC	0	3.0014	0	34.4285	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1032.0	0	SC	0	3.0009	0	34.4286	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1033.0	0	SC	0	3.0000	0	34.4288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1034.0	0	SC	0	2.9995	0	34.4289	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1035.0	0	SC	0	2.9990	0	34.4288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1036.0	0	SC	0	2.9976	0	34.4289	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1037.0	0	SC	0	2.9942	0	34.4291	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1038.0	0	SC	0	2.9883	0	34.4295	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1039.0	0	SC	0	2.9856	0	34.4293	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1040.0	0	SC	0	2.9698	0	34.4287	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1041.0	0	SC	0	2.9599	0	34.4296	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1042.0	0	SC	0	2.9544	0	34.4291	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1043.0	0	SC	0	2.9533	0	34.4290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1044.0	0	SC	0	2.9496	0	34.4288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1045.0	0	SC	0	2.9452	0	34.4290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1046.0	0	SC	0	2.9388	0	34.4287	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1047.0	0	SC	0	2.9317	0	34.4290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1048.0	0	SC	0	2.9300	0	34.4291	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1049.0	0	SC	0	2.9292	0	34.4290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1050.0	0	SC	0	2.9292	0	34.4291	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1051.0	0	SC	0	2.9279	0	34.4288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1052.0	0	SC	0	2.9270	0	34.4287	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1053.0	0	SC	0	2.9267	0	34.4288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1054.0	0	SC	0	2.9255	0	34.4290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1055.0	0	SC	0	2.9248	0	34.4291	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1056.0	0	SC	0	2.9233	0	34.4288	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1057.0	0	SC	0	2.9208	0	34.4290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1058.0	0	SC	0	2.9175	0	34.4292	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1059.0	0	SC	0	2.9150	0	34.4295	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1060.0	0	SC	0	2.9107	0	34.4303	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1061.0	0	SC	0	2.9090	0	34.4308	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1062.0	0	SC	0	2.9073	0	34.4310	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1063.0	0	SC	0	2.9068	0	34.4311	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1064.0	0	SC	0	2.9056	0	34.4311	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1065.0	0	SC	0	2.9027	0	34.4317	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1066.0	0	SC	0	2.9018	0	34.4322	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1067.0	0	SC	0	2.8994	0	34.4326	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1068.0	0	SC	0	2.8985	0	34.4333	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1069.0	0	SC	0	2.9026	0	34.4341	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1070.0	0	SC	0	2.9074	0	34.4355	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1071.0	0	SC	0	2.9145	0	34.4370	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1072.0	0	SC	0	2.9171	0	34.4372	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1073.0	0	SC	0	2.9053	0	34.4367	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1074.0	0	SC	0	2.8940	0	34.4358	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1075.0	0	SC	0	2.8860	0	34.4356	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1076.0	0	SC	0	2.8831	0	34.4355	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1077.0	0	SC	0	2.8801	0	34.4354	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1078.0	0	SC	0	2.8737	0	34.4357	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1079.0	0	SC	0	2.8708	0	34.4360	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1080.0	0	SC	0	2.8679	0	34.4363	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1081.0	0	SC	0	2.8666	0	34.4364	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1082.0	0	SC	0	2.8663	0	34.4368	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1083.0	0	SC	0	2.8669	0	34.4371	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1084.0	0	SC	0	2.8683	0	34.4373	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1085.0	0	SC	0	2.8694	0	34.4377	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1086.0	0	SC	0	2.8703	0	34.4386	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1087.0	0	SC	0	2.8879	0	34.4423	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1088.0	0	SC	0	2.8893	0	34.4433	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1089.0	0	SC	0	2.8959	0	34.4448	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1090.0	0	SC	0	2.8940	0	34.4450	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1091.0	0	SC	0	2.8921	0	34.4450	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1092.0	0	SC	0	2.8917	0	34.4450	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1093.0	0	SC	0	2.8900	0	34.4450	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1094.0	0	SC	0	2.8746	0	34.4433	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1095.0	0	SC	0	2.8614	0	34.4423	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1096.0	0	SC	0	2.8561	0	34.4421	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1097.0	0	SC	0	2.8532	0	34.4423	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1098.0	0	SC	0	2.8531	0	34.4427	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1099.0	0	SC	0	2.8524	0	34.4428	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1100.0	0	SC	0	2.8504	0	34.4427	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1101.0	0	SC	0	2.8504	0	34.4431	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1102.0	0	SC	0	2.8510	0	34.4436	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1103.0	0	SC	0	2.8519	0	34.4448	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1104.0	0	SC	0	2.8483	0	34.4452	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1105.0	0	SC	0	2.8441	0	34.4450	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1106.0	0	SC	0	2.8403	0	34.4448	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1107.0	0	SC	0	2.8359	0	34.4447	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1108.0	0	SC	0	2.8370	0	34.4467	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1109.0	0	SC	0	2.8372	0	34.4465	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1110.0	0	SC	0	2.8374	0	34.4465	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1111.0	0	SC	0	2.8362	0	34.4463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1112.0	0	SC	0	2.8269	0	34.4455	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1113.0	0	SC	0	2.8155	0	34.4447	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1114.0	0	SC	0	2.8064	0	34.4439	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1115.0	0	SC	0	2.7999	0	34.4436	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1116.0	0	SC	0	2.7937	0	34.4431	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1117.0	0	SC	0	2.7905	0	34.4433	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1118.0	0	SC	0	2.7894	0	34.4435	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1119.0	0	SC	0	2.7882	0	34.4436	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1120.0	0	SC	0	2.7894	0	34.4442	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1121.0	0	SC	0	2.7896	0	34.4448	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1122.0	0	SC	0	2.7890	0	34.4463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1123.0	0	SC	0	2.7852	0	34.4469	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1124.0	0	SC	0	2.7822	0	34.4476	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1125.0	0	SC	0	2.7783	0	34.4476	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1126.0	0	SC	0	2.7787	0	34.4489	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1127.0	0	SC	0	2.7812	0	34.4497	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1128.0	0	SC	0	2.7796	0	34.4501	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1129.0	0	SC	0	2.7789	0	34.4505	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1130.0	0	SC	0	2.7770	0	34.4510	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1131.0	0	SC	0	2.7778	0	34.4512	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1132.0	0	SC	0	2.7739	0	34.4512	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1133.0	0	SC	0	2.7697	0	34.4519	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1134.0	0	SC	0	2.7700	0	34.4520	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1135.0	0	SC	0	2.7656	0	34.4519	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1136.0	0	SC	0	2.7568	0	34.4520	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1137.0	0	SC	0	2.7530	0	34.4524	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1138.0	0	SC	0	2.7532	0	34.4530	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1139.0	0	SC	0	2.7490	0	34.4530	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1140.0	0	SC	0	2.7473	0	34.4533	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1141.0	0	SC	0	2.7484	0	34.4545	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1142.0	0	SC	0	2.7533	0	34.4557	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1143.0	0	SC	0	2.7496	0	34.4554	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1144.0	0	SC	0	2.7452	0	34.4557	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1145.0	0	SC	0	2.7469	0	34.4565	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1146.0	0	SC	0	2.7366	0	34.4554	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1147.0	0	SC	0	2.7254	0	34.4545	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1148.0	0	SC	0	2.7185	0	34.4543	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1149.0	0	SC	0	2.7247	0	34.4562	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1150.0	0	SC	0	2.7278	0	34.4575	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1151.0	0	SC	0	2.7273	0	34.4578	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1152.0	0	SC	0	2.7267	0	34.4578	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1153.0	0	SC	0	2.7223	0	34.4577	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1154.0	0	SC	0	2.7199	0	34.4575	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1155.0	0	SC	0	2.7156	0	34.4575	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1156.0	0	SC	0	2.7159	0	34.4581	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1157.0	0	SC	0	2.7153	0	34.4587	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1158.0	0	SC	0	2.7128	0	34.4592	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1159.0	0	SC	0	2.7158	0	34.4600	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1160.0	0	SC	0	2.7156	0	34.4605	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1161.0	0	SC	0	2.7144	0	34.4609	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1162.0	0	SC	0	2.7141	0	34.4611	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1163.0	0	SC	0	2.7129	0	34.4612	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1164.0	0	SC	0	2.7117	0	34.4613	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1165.0	0	SC	0	2.7117	0	34.4614	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1166.0	0	SC	0	2.7111	0	34.4617	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1167.0	0	SC	0	2.7081	0	34.4620	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1168.0	0	SC	0	2.7066	0	34.4624	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1169.0	0	SC	0	2.7033	0	34.4630	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1170.0	0	SC	0	2.6990	0	34.4636	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1171.0	0	SC	0	2.6963	0	34.4641	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1172.0	0	SC	0	2.6952	0	34.4645	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1173.0	0	SC	0	2.6940	0	34.4644	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1174.0	0	SC	0	2.6898	0	34.4646	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1175.0	0	SC	0	2.6877	0	34.4647	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1176.0	0	SC	0	2.6874	0	34.4652	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1177.0	0	SC	0	2.6867	0	34.4656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1178.0	0	SC	0	2.6857	0	34.4656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1179.0	0	SC	0	2.6847	0	34.4661	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1180.0	0	SC	0	2.6813	0	34.4667	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1181.0	0	SC	0	2.6800	0	34.4668	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1182.0	0	SC	0	2.6782	0	34.4671	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1183.0	0	SC	0	2.6740	0	34.4676	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1184.0	0	SC	0	2.6717	0	34.4682	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1185.0	0	SC	0	2.6705	0	34.4685	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1186.0	0	SC	0	2.6683	0	34.4687	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1187.0	0	SC	0	2.6659	0	34.4691	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1188.0	0	SC	0	2.6641	0	34.4698	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1189.0	0	SC	0	2.6618	0	34.4706	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1190.0	0	SC	0	2.6595	0	34.4709	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1191.0	0	SC	0	2.6560	0	34.4709	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1192.0	0	SC	0	2.6491	0	34.4707	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1193.0	0	SC	0	2.6490	0	34.4720	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1194.0	0	SC	0	2.6472	0	34.4724	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1195.0	0	SC	0	2.6441	0	34.4726	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1196.0	0	SC	0	2.6443	0	34.4730	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1197.0	0	SC	0	2.6446	0	34.4732	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1198.0	0	SC	0	2.6448	0	34.4737	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1199.0	0	SC	0	2.6461	0	34.4742	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1200.0	0	SC	0	2.6466	0	34.4750	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1201.0	0	SC	0	2.6463	0	34.4754	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1202.0	0	SC	0	2.6446	0	34.4754	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1203.0	0	SC	0	2.6422	0	34.4760	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1204.0	0	SC	0	2.6441	0	34.4771	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1205.0	0	SC	0	2.6435	0	34.4772	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1206.0	0	SC	0	2.6413	0	34.4769	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1207.0	0	SC	0	2.6351	0	34.4764	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1208.0	0	SC	0	2.6309	0	34.4760	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1209.0	0	SC	0	2.6195	0	34.4741	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1210.0	0	SC	0	2.6099	0	34.4729	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1211.0	0	SC	0	2.5992	0	34.4724	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1212.0	0	SC	0	2.5987	0	34.4730	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1213.0	0	SC	0	2.5936	0	34.4726	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1214.0	0	SC	0	2.5921	0	34.4728	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1215.0	0	SC	0	2.5915	0	34.4731	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1216.0	0	SC	0	2.5899	0	34.4731	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1217.0	0	SC	0	2.5849	0	34.4731	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1218.0	0	SC	0	2.5821	0	34.4733	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1219.0	0	SC	0	2.5794	0	34.4738	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1220.0	0	SC	0	2.5788	0	34.4742	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1221.0	0	SC	0	2.5780	0	34.4745	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1222.0	0	SC	0	2.5782	0	34.4746	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1223.0	0	SC	0	2.5788	0	34.4749	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1224.0	0	SC	0	2.5784	0	34.4752	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1225.0	0	SC	0	2.5730	0	34.4754	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1226.0	0	SC	0	2.5734	0	34.4763	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1227.0	0	SC	0	2.5810	0	34.4789	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1228.0	0	SC	0	2.5868	0	34.4802	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1229.0	0	SC	0	2.5880	0	34.4804	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1230.0	0	SC	0	2.5897	0	34.4809	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1231.0	0	SC	0	2.5906	0	34.4809	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1232.0	0	SC	0	2.5912	0	34.4812	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1233.0	0	SC	0	2.5917	0	34.4813	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1234.0	0	SC	0	2.5907	0	34.4814	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1235.0	0	SC	0	2.5900	0	34.4823	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1236.0	0	SC	0	2.5901	0	34.4826	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1237.0	0	SC	0	2.5888	0	34.4831	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1238.0	0	SC	0	2.5881	0	34.4834	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1239.0	0	SC	0	2.5867	0	34.4835	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1240.0	0	SC	0	2.5810	0	34.4831	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1241.0	0	SC	0	2.5772	0	34.4829	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1242.0	0	SC	0	2.5739	0	34.4831	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1243.0	0	SC	0	2.5737	0	34.4835	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1244.0	0	SC	0	2.5722	0	34.4839	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1245.0	0	SC	0	2.5699	0	34.4839	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1246.0	0	SC	0	2.5685	0	34.4839	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1247.0	0	SC	0	2.5649	0	34.4839	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1248.0	0	SC	0	2.5621	0	34.4843	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1249.0	0	SC	0	2.5608	0	34.4844	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1250.0	0	SC	0	2.5599	0	34.4844	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1251.0	0	SC	0	2.5583	0	34.4842	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1252.0	0	SC	0	2.5580	0	34.4843	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1253.0	0	SC	0	2.5580	0	34.4843	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1254.0	0	SC	0	2.5577	0	34.4844	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1255.0	0	SC	0	2.5559	0	34.4844	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1256.0	0	SC	0	2.5499	0	34.4852	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1257.0	0	SC	0	2.5475	0	34.4856	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1258.0	0	SC	0	2.5465	0	34.4855	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1259.0	0	SC	0	2.5463	0	34.4854	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1260.0	0	SC	0	2.5444	0	34.4858	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1261.0	0	SC	0	2.5419	0	34.4861	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1262.0	0	SC	0	2.5400	0	34.4861	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1263.0	0	SC	0	2.5375	0	34.4865	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1264.0	0	SC	0	2.5359	0	34.4867	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1265.0	0	SC	0	2.5347	0	34.4874	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1266.0	0	SC	0	2.5324	0	34.4876	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1267.0	0	SC	0	2.5307	0	34.4880	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1268.0	0	SC	0	2.5297	0	34.4883	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1269.0	0	SC	0	2.5292	0	34.4884	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1270.0	0	SC	0	2.5284	0	34.4887	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1271.0	0	SC	0	2.5275	0	34.4887	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1272.0	0	SC	0	2.5231	0	34.4887	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1273.0	0	SC	0	2.5166	0	34.4890	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1274.0	0	SC	0	2.5097	0	34.4887	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1275.0	0	SC	0	2.5029	0	34.4883	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1276.0	0	SC	0	2.5000	0	34.4882	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1277.0	0	SC	0	2.4972	0	34.4884	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1278.0	0	SC	0	2.4987	0	34.4888	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1279.0	0	SC	0	2.4897	0	34.4882	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1280.0	0	SC	0	2.4854	0	34.4879	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1281.0	0	SC	0	2.4770	0	34.4868	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1282.0	0	SC	0	2.4648	0	34.4861	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1283.0	0	SC	0	2.4673	0	34.4876	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1284.0	0	SC	0	2.4656	0	34.4879	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1285.0	0	SC	0	2.4640	0	34.4880	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1286.0	0	SC	0	2.4635	0	34.4882	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1287.0	0	SC	0	2.4632	0	34.4881	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1288.0	0	SC	0	2.4613	0	34.4884	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1289.0	0	SC	0	2.4598	0	34.4888	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1290.0	0	SC	0	2.4582	0	34.4890	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1291.0	0	SC	0	2.4569	0	34.4890	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1292.0	0	SC	0	2.4549	0	34.4890	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1293.0	0	SC	0	2.4522	0	34.4888	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1294.0	0	SC	0	2.4491	0	34.4889	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1295.0	0	SC	0	2.4454	0	34.4891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1296.0	0	SC	0	2.4453	0	34.4891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1297.0	0	SC	0	2.4447	0	34.4894	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1298.0	0	SC	0	2.4444	0	34.4895	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1299.0	0	SC	0	2.4419	0	34.4895	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1300.0	0	SC	0	2.4367	0	34.4891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1301.0	0	SC	0	2.4332	0	34.4893	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1302.0	0	SC	0	2.4311	0	34.4891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1303.0	0	SC	0	2.4306	0	34.4898	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1304.0	0	SC	0	2.4303	0	34.4901	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1305.0	0	SC	0	2.4300	0	34.4903	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1306.0	0	SC	0	2.4284	0	34.4904	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1307.0	0	SC	0	2.4263	0	34.4906	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1308.0	0	SC	0	2.4247	0	34.4909	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1309.0	0	SC	0	2.4232	0	34.4910	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1310.0	0	SC	0	2.4216	0	34.4909	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1311.0	0	SC	0	2.4198	0	34.4913	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1312.0	0	SC	0	2.4196	0	34.4912	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1313.0	0	SC	0	2.4191	0	34.4914	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1314.0	0	SC	0	2.4186	0	34.4914	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1315.0	0	SC	0	2.4183	0	34.4915	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1316.0	0	SC	0	2.4177	0	34.4916	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1317.0	0	SC	0	2.4175	0	34.4916	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1318.0	0	SC	0	2.4174	0	34.4916	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1319.0	0	SC	0	2.4165	0	34.4920	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1320.0	0	SC	0	2.4143	0	34.4927	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1321.0	0	SC	0	2.4140	0	34.4926	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1322.0	0	SC	0	2.4137	0	34.4929	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1323.0	0	SC	0	2.4137	0	34.4928	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1324.0	0	SC	0	2.4135	0	34.4929	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1325.0	0	SC	0	2.4135	0	34.4930	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1326.0	0	SC	0	2.4133	0	34.4932	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1327.0	0	SC	0	2.4110	0	34.4933	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1328.0	0	SC	0	2.4094	0	34.4933	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1329.0	0	SC	0	2.4092	0	34.4932	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1330.0	0	SC	0	2.4090	0	34.4934	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1331.0	0	SC	0	2.4091	0	34.4941	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1332.0	0	SC	0	2.4097	0	34.4946	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1333.0	0	SC	0	2.4092	0	34.4947	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1334.0	0	SC	0	2.4073	0	34.4945	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1335.0	0	SC	0	2.4037	0	34.4942	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1336.0	0	SC	0	2.4011	0	34.4942	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1337.0	0	SC	0	2.4007	0	34.4943	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1338.0	0	SC	0	2.4012	0	34.4946	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1339.0	0	SC	0	2.4014	0	34.4951	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1340.0	0	SC	0	2.4015	0	34.4951	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1341.0	0	SC	0	2.4019	0	34.4956	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1342.0	0	SC	0	2.4018	0	34.4958	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1343.0	0	SC	0	2.4009	0	34.4961	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1344.0	0	SC	0	2.4006	0	34.4962	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1345.0	0	SC	0	2.3996	0	34.4962	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1346.0	0	SC	0	2.3981	0	34.4966	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1347.0	0	SC	0	2.3969	0	34.4968	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1348.0	0	SC	0	2.3951	0	34.4970	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1349.0	0	SC	0	2.3946	0	34.4971	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1350.0	0	SC	0	2.3942	0	34.4974	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1351.0	0	SC	0	2.3941	0	34.4974	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1352.0	0	SC	0	2.3939	0	34.4975	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1353.0	0	SC	0	2.3935	0	34.4975	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1354.0	0	SC	0	2.3921	0	34.4976	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1355.0	0	SC	0	2.3909	0	34.4979	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1356.0	0	SC	0	2.3907	0	34.4978	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1357.0	0	SC	0	2.3903	0	34.4980	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1358.0	0	SC	0	2.3897	0	34.4980	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1359.0	0	SC	0	2.3878	0	34.4986	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1360.0	0	SC	0	2.3872	0	34.4986	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1361.0	0	SC	0	2.3864	0	34.4987	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1362.0	0	SC	0	2.3848	0	34.4993	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1363.0	0	SC	0	2.3834	0	34.4998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1364.0	0	SC	0	2.3832	0	34.4998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1365.0	0	SC	0	2.3832	0	34.4998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1366.0	0	SC	0	2.3828	0	34.4998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1367.0	0	SC	0	2.3825	0	34.4998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1368.0	0	SC	0	2.3807	0	34.5001	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1369.0	0	SC	0	2.3798	0	34.5004	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1370.0	0	SC	0	2.3792	0	34.5005	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1371.0	0	SC	0	2.3778	0	34.5006	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1372.0	0	SC	0	2.3768	0	34.5007	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1373.0	0	SC	0	2.3758	0	34.5008	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1374.0	0	SC	0	2.3755	0	34.5010	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1375.0	0	SC	0	2.3756	0	34.5013	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1376.0	0	SC	0	2.3765	0	34.5016	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1377.0	0	SC	0	2.3763	0	34.5022	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1378.0	0	SC	0	2.3766	0	34.5024	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1379.0	0	SC	0	2.3767	0	34.5027	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1380.0	0	SC	0	2.3755	0	34.5032	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1381.0	0	SC	0	2.3739	0	34.5031	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1382.0	0	SC	0	2.3693	0	34.5030	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1383.0	0	SC	0	2.3693	0	34.5034	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1384.0	0	SC	0	2.3684	0	34.5035	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1385.0	0	SC	0	2.3665	0	34.5035	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1386.0	0	SC	0	2.3633	0	34.5035	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1387.0	0	SC	0	2.3611	0	34.5037	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1388.0	0	SC	0	2.3601	0	34.5040	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1389.0	0	SC	0	2.3595	0	34.5040	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1390.0	0	SC	0	2.3588	0	34.5042	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1391.0	0	SC	0	2.3584	0	34.5045	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1392.0	0	SC	0	2.3576	0	34.5045	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1393.0	0	SC	0	2.3566	0	34.5050	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1394.0	0	SC	0	2.3558	0	34.5053	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1395.0	0	SC	0	2.3563	0	34.5057	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1396.0	0	SC	0	2.3567	0	34.5058	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1397.0	0	SC	0	2.3564	0	34.5063	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1398.0	0	SC	0	2.3560	0	34.5065	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1399.0	0	SC	0	2.3550	0	34.5067	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1400.0	0	SC	0	2.3540	0	34.5071	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1401.0	0	SC	0	2.3533	0	34.5073	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1402.0	0	SC	0	2.3519	0	34.5075	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1403.0	0	SC	0	2.3497	0	34.5078	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1404.0	0	SC	0	2.3482	0	34.5079	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1405.0	0	SC	0	2.3482	0	34.5079	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1406.0	0	SC	0	2.3481	0	34.5080	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1407.0	0	SC	0	2.3482	0	34.5080	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1408.0	0	SC	0	2.3474	0	34.5082	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1409.0	0	SC	0	2.3461	0	34.5081	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1410.0	0	SC	0	2.3438	0	34.5082	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1411.0	0	SC	0	2.3408	0	34.5087	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1412.0	0	SC	0	2.3399	0	34.5088	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1413.0	0	SC	0	2.3390	0	34.5094	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1414.0	0	SC	0	2.3382	0	34.5097	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1415.0	0	SC	0	2.3378	0	34.5098	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1416.0	0	SC	0	2.3374	0	34.5099	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1417.0	0	SC	0	2.3369	0	34.5100	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1418.0	0	SC	0	2.3361	0	34.5101	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1419.0	0	SC	0	2.3352	0	34.5102	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1420.0	0	SC	0	2.3346	0	34.5103	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1421.0	0	SC	0	2.3344	0	34.5103	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1422.0	0	SC	0	2.3342	0	34.5103	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1423.0	0	SC	0	2.3341	0	34.5105	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1424.0	0	SC	0	2.3338	0	34.5107	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1425.0	0	SC	0	2.3337	0	34.5107	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1426.0	0	SC	0	2.3333	0	34.5110	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1427.0	0	SC	0	2.3328	0	34.5113	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1428.0	0	SC	0	2.3317	0	34.5117	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1429.0	0	SC	0	2.3299	0	34.5120	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1430.0	0	SC	0	2.3296	0	34.5122	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1431.0	0	SC	0	2.3288	0	34.5124	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1432.0	0	SC	0	2.3286	0	34.5125	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1433.0	0	SC	0	2.3278	0	34.5126	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1434.0	0	SC	0	2.3255	0	34.5128	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1435.0	0	SC	0	2.3238	0	34.5129	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1436.0	0	SC	0	2.3233	0	34.5132	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1437.0	0	SC	0	2.3233	0	34.5133	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1438.0	0	SC	0	2.3228	0	34.5137	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1439.0	0	SC	0	2.3228	0	34.5138	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1440.0	0	SC	0	2.3253	0	34.5147	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1441.0	0	SC	0	2.3251	0	34.5150	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1442.0	0	SC	0	2.3243	0	34.5154	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1443.0	0	SC	0	2.3235	0	34.5157	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1444.0	0	SC	0	2.3224	0	34.5163	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1445.0	0	SC	0	2.3221	0	34.5163	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1446.0	0	SC	0	2.3217	0	34.5164	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1447.0	0	SC	0	2.3205	0	34.5168	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1448.0	0	SC	0	2.3190	0	34.5170	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1449.0	0	SC	0	2.3177	0	34.5175	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1450.0	0	SC	0	2.3174	0	34.5179	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1451.0	0	SC	0	2.3163	0	34.5182	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1452.0	0	SC	0	2.3136	0	34.5186	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1453.0	0	SC	0	2.3111	0	34.5191	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1454.0	0	SC	0	2.3093	0	34.5195	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1455.0	0	SC	0	2.3069	0	34.5200	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1456.0	0	SC	0	2.3053	0	34.5206	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1457.0	0	SC	0	2.3037	0	34.5207	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1458.0	0	SC	0	2.3012	0	34.5212	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1459.0	0	SC	0	2.3005	0	34.5215	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1460.0	0	SC	0	2.2990	0	34.5219	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1461.0	0	SC	0	2.2980	0	34.5222	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1462.0	0	SC	0	2.2980	0	34.5222	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1463.0	0	SC	0	2.2979	0	34.5222	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1464.0	0	SC	0	2.2979	0	34.5222	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1465.0	0	SC	0	2.2980	0	34.5222	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1466.0	0	SC	0	2.2980	0	34.5220	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1467.0	0	SC	0	2.2967	0	34.5223	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1468.0	0	SC	0	2.2956	0	34.5224	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1469.0	0	SC	0	2.2948	0	34.5225	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1470.0	0	SC	0	2.2933	0	34.5229	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1471.0	0	SC	0	2.2924	0	34.5233	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1472.0	0	SC	0	2.2921	0	34.5235	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1473.0	0	SC	0	2.2921	0	34.5235	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1474.0	0	SC	0	2.2915	0	34.5233	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1475.0	0	SC	0	2.2905	0	34.5236	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1476.0	0	SC	0	2.2893	0	34.5239	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1477.0	0	SC	0	2.2891	0	34.5244	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1478.0	0	SC	0	2.2879	0	34.5246	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1479.0	0	SC	0	2.2863	0	34.5251	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1480.0	0	SC	0	2.2850	0	34.5252	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1481.0	0	SC	0	2.2834	0	34.5255	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1482.0	0	SC	0	2.2825	0	34.5256	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1483.0	0	SC	0	2.2821	0	34.5255	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1484.0	0	SC	0	2.2806	0	34.5257	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1485.0	0	SC	0	2.2805	0	34.5259	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1486.0	0	SC	0	2.2803	0	34.5257	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1487.0	0	SC	0	2.2795	0	34.5259	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1488.0	0	SC	0	2.2773	0	34.5259	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1489.0	0	SC	0	2.2760	0	34.5262	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1490.0	0	SC	0	2.2763	0	34.5262	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1491.0	0	SC	0	2.2757	0	34.5264	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1492.0	0	SC	0	2.2763	0	34.5269	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1493.0	0	SC	0	2.2768	0	34.5275	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1494.0	0	SC	0	2.2747	0	34.5274	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1495.0	0	SC	0	2.2728	0	34.5271	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1496.0	0	SC	0	2.2717	0	34.5271	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1497.0	0	SC	0	2.2731	0	34.5277	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1498.0	0	SC	0	2.2737	0	34.5284	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1499.0	0	SC	0	2.2741	0	34.5290	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1500.0	0	SC	0	2.2729	0	34.5289	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1501.0	0	SC	0	2.2724	0	34.5287	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1502.0	0	SC	0	2.2706	0	34.5286	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1503.0	0	SC	0	2.2702	0	34.5287	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1504.0	0	SC	0	2.2696	0	34.5289	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1505.0	0	SC	0	2.2655	0	34.5285	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1506.0	0	SC	0	2.2629	0	34.5287	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1507.0	0	SC	0	2.2638	0	34.5294	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1508.0	0	SC	0	2.2641	0	34.5297	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1509.0	0	SC	0	2.2639	0	34.5298	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1510.0	0	SC	0	2.2621	0	34.5302	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1511.0	0	SC	0	2.2607	0	34.5305	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1512.0	0	SC	0	2.2604	0	34.5307	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1513.0	0	SC	0	2.2601	0	34.5308	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1514.0	0	SC	0	2.2591	0	34.5309	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1515.0	0	SC	0	2.2578	0	34.5311	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1516.0	0	SC	0	2.2572	0	34.5312	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1517.0	0	SC	0	2.2564	0	34.5315	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1518.0	0	SC	0	2.2561	0	34.5314	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1519.0	0	SC	0	2.2550	0	34.5314	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1520.0	0	SC	0	2.2534	0	34.5316	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1521.0	0	SC	0	2.2518	0	34.5319	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1522.0	0	SC	0	2.2521	0	34.5322	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1523.0	0	SC	0	2.2529	0	34.5324	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1524.0	0	SC	0	2.2557	0	34.5331	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1525.0	0	SC	0	2.2552	0	34.5334	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1526.0	0	SC	0	2.2556	0	34.5339	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1527.0	0	SC	0	2.2560	0	34.5343	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1528.0	0	SC	0	2.2562	0	34.5347	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1529.0	0	SC	0	2.2558	0	34.5349	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1530.0	0	SC	0	2.2545	0	34.5349	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1531.0	0	SC	0	2.2537	0	34.5349	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1532.0	0	SC	0	2.2536	0	34.5349	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1533.0	0	SC	0	2.2534	0	34.5349	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1534.0	0	SC	0	2.2528	0	34.5351	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1535.0	0	SC	0	2.2526	0	34.5352	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1536.0	0	SC	0	2.2519	0	34.5353	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1537.0	0	SC	0	2.2507	0	34.5353	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1538.0	0	SC	0	2.2489	0	34.5361	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1539.0	0	SC	0	2.2482	0	34.5369	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1540.0	0	SC	0	2.2479	0	34.5374	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1541.0	0	SC	0	2.2465	0	34.5378	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1542.0	0	SC	0	2.2415	0	34.5377	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1543.0	0	SC	0	2.2404	0	34.5379	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1544.0	0	SC	0	2.2400	0	34.5386	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1545.0	0	SC	0	2.2395	0	34.5385	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1546.0	0	SC	0	2.2371	0	34.5386	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1547.0	0	SC	0	2.2371	0	34.5389	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1548.0	0	SC	0	2.2389	0	34.5397	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1549.0	0	SC	0	2.2400	0	34.5405	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1550.0	0	SC	0	2.2396	0	34.5406	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1551.0	0	SC	0	2.2388	0	34.5406	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1552.0	0	SC	0	2.2344	0	34.5404	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1553.0	0	SC	0	2.2290	0	34.5401	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1554.0	0	SC	0	2.2263	0	34.5404	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1555.0	0	SC	0	2.2223	0	34.5412	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1556.0	0	SC	0	2.2214	0	34.5417	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1557.0	0	SC	0	2.2218	0	34.5424	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1558.0	0	SC	0	2.2219	0	34.5424	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1559.0	0	SC	0	2.2219	0	34.5426	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1560.0	0	SC	0	2.2219	0	34.5429	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1561.0	0	SC	0	2.2219	0	34.5431	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1562.0	0	SC	0	2.2219	0	34.5432	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1563.0	0	SC	0	2.2216	0	34.5431	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1564.0	0	SC	0	2.2193	0	34.5433	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1565.0	0	SC	0	2.2174	0	34.5432	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1566.0	0	SC	0	2.2154	0	34.5432	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1567.0	0	SC	0	2.2129	0	34.5431	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1568.0	0	SC	0	2.2103	0	34.5433	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1569.0	0	SC	0	2.2091	0	34.5434	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1570.0	0	SC	0	2.2085	0	34.5434	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1571.0	0	SC	0	2.2078	0	34.5436	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1572.0	0	SC	0	2.2067	0	34.5438	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1573.0	0	SC	0	2.2048	0	34.5439	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1574.0	0	SC	0	2.2021	0	34.5443	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1575.0	0	SC	0	2.1998	0	34.5448	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1576.0	0	SC	0	2.1985	0	34.5449	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1577.0	0	SC	0	2.1971	0	34.5452	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1578.0	0	SC	0	2.1957	0	34.5454	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1579.0	0	SC	0	2.1952	0	34.5454	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1580.0	0	SC	0	2.1945	0	34.5456	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1581.0	0	SC	0	2.1935	0	34.5459	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1582.0	0	SC	0	2.1931	0	34.5460	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1583.0	0	SC	0	2.1930	0	34.5461	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1584.0	0	SC	0	2.1929	0	34.5462	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1585.0	0	SC	0	2.1924	0	34.5462	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1586.0	0	SC	0	2.1921	0	34.5463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1587.0	0	SC	0	2.1916	0	34.5463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1588.0	0	SC	0	2.1915	0	34.5463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1589.0	0	SC	0	2.1914	0	34.5463	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1590.0	0	SC	0	2.1910	0	34.5466	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1591.0	0	SC	0	2.1902	0	34.5467	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1592.0	0	SC	0	2.1890	0	34.5469	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1593.0	0	SC	0	2.1886	0	34.5469	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1594.0	0	SC	0	2.1885	0	34.5469	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1595.0	0	SC	0	2.1880	0	34.5473	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1596.0	0	SC	0	2.1876	0	34.5473	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1597.0	0	SC	0	2.1862	0	34.5476	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1598.0	0	SC	0	2.1852	0	34.5478	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1599.0	0	SC	0	2.1841	0	34.5480	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1600.0	0	SC	0	2.1833	0	34.5481	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1601.0	0	SC	0	2.1829	0	34.5482	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1602.0	0	SC	0	2.1819	0	34.5485	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1603.0	0	SC	0	2.1810	0	34.5488	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1604.0	0	SC	0	2.1803	0	34.5491	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1605.0	0	SC	0	2.1794	0	34.5493	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1606.0	0	SC	0	2.1783	0	34.5497	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1607.0	0	SC	0	2.1777	0	34.5498	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1608.0	0	SC	0	2.1775	0	34.5500	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1609.0	0	SC	0	2.1774	0	34.5501	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1610.0	0	SC	0	2.1773	0	34.5501	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1611.0	0	SC	0	2.1772	0	34.5501	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1612.0	0	SC	0	2.1769	0	34.5501	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1613.0	0	SC	0	2.1758	0	34.5504	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1614.0	0	SC	0	2.1753	0	34.5506	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1615.0	0	SC	0	2.1748	0	34.5506	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1616.0	0	SC	0	2.1739	0	34.5508	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1617.0	0	SC	0	2.1728	0	34.5510	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1618.0	0	SC	0	2.1719	0	34.5513	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1619.0	0	SC	0	2.1716	0	34.5514	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1620.0	0	SC	0	2.1718	0	34.5515	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1621.0	0	SC	0	2.1710	0	34.5516	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1622.0	0	SC	0	2.1700	0	34.5519	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1623.0	0	SC	0	2.1704	0	34.5523	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1624.0	0	SC	0	2.1705	0	34.5525	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1625.0	0	SC	0	2.1699	0	34.5524	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1626.0	0	SC	0	2.1678	0	34.5527	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1627.0	0	SC	0	2.1653	0	34.5528	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1628.0	0	SC	0	2.1641	0	34.5533	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1629.0	0	SC	0	2.1643	0	34.5537	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1630.0	0	SC	0	2.1641	0	34.5539	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1631.0	0	SC	0	2.1644	0	34.5540	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1632.0	0	SC	0	2.1643	0	34.5540	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1633.0	0	SC	0	2.1641	0	34.5540	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1634.0	0	SC	0	2.1638	0	34.5540	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1635.0	0	SC	0	2.1627	0	34.5543	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1636.0	0	SC	0	2.1615	0	34.5544	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1637.0	0	SC	0	2.1581	0	34.5546	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1638.0	0	SC	0	2.1575	0	34.5546	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1639.0	0	SC	0	2.1577	0	34.5546	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1640.0	0	SC	0	2.1566	0	34.5549	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1641.0	0	SC	0	2.1567	0	34.5552	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1642.0	0	SC	0	2.1570	0	34.5554	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1643.0	0	SC	0	2.1573	0	34.5558	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1644.0	0	SC	0	2.1585	0	34.5559	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1645.0	0	SC	0	2.1579	0	34.5558	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1646.0	0	SC	0	2.1562	0	34.5561	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1647.0	0	SC	0	2.1556	0	34.5563	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1648.0	0	SC	0	2.1559	0	34.5565	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1649.0	0	SC	0	2.1562	0	34.5565	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1650.0	0	SC	0	2.1560	0	34.5566	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1651.0	0	SC	0	2.1562	0	34.5567	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1652.0	0	SC	0	2.1570	0	34.5570	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1653.0	0	SC	0	2.1575	0	34.5573	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1654.0	0	SC	0	2.1568	0	34.5576	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1655.0	0	SC	0	2.1559	0	34.5576	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1656.0	0	SC	0	2.1541	0	34.5576	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1657.0	0	SC	0	2.1517	0	34.5584	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1658.0	0	SC	0	2.1520	0	34.5584	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1659.0	0	SC	0	2.1520	0	34.5585	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1660.0	0	SC	0	2.1517	0	34.5589	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1661.0	0	SC	0	2.1509	0	34.5591	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1662.0	0	SC	0	2.1507	0	34.5591	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1663.0	0	SC	0	2.1493	0	34.5593	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1664.0	0	SC	0	2.1469	0	34.5593	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1665.0	0	SC	0	2.1468	0	34.5595	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1666.0	0	SC	0	2.1466	0	34.5596	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1667.0	0	SC	0	2.1440	0	34.5601	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1668.0	0	SC	0	2.1437	0	34.5604	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1669.0	0	SC	0	2.1432	0	34.5605	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1670.0	0	SC	0	2.1423	0	34.5607	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1671.0	0	SC	0	2.1403	0	34.5611	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1672.0	0	SC	0	2.1402	0	34.5610	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1673.0	0	SC	0	2.1402	0	34.5611	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1674.0	0	SC	0	2.1398	0	34.5613	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1675.0	0	SC	0	2.1392	0	34.5614	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1676.0	0	SC	0	2.1385	0	34.5613	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1677.0	0	SC	0	2.1380	0	34.5615	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1678.0	0	SC	0	2.1378	0	34.5615	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1679.0	0	SC	0	2.1376	0	34.5616	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1680.0	0	SC	0	2.1372	0	34.5618	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1681.0	0	SC	0	2.1366	0	34.5618	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1682.0	0	SC	0	2.1357	0	34.5620	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1683.0	0	SC	0	2.1348	0	34.5620	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1684.0	0	SC	0	2.1329	0	34.5618	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1685.0	0	SC	0	2.1306	0	34.5620	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1686.0	0	SC	0	2.1291	0	34.5622	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1687.0	0	SC	0	2.1280	0	34.5623	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1688.0	0	SC	0	2.1270	0	34.5625	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1689.0	0	SC	0	2.1260	0	34.5625	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1690.0	0	SC	0	2.1241	0	34.5623	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1691.0	0	SC	0	2.1217	0	34.5626	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1692.0	0	SC	0	2.1210	0	34.5627	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1693.0	0	SC	0	2.1205	0	34.5627	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1694.0	0	SC	0	2.1202	0	34.5628	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1695.0	0	SC	0	2.1201	0	34.5629	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1696.0	0	SC	0	2.1196	0	34.5631	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1697.0	0	SC	0	2.1183	0	34.5631	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1698.0	0	SC	0	2.1168	0	34.5630	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1699.0	0	SC	0	2.1162	0	34.5629	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1700.0	0	SC	0	2.1159	0	34.5633	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1701.0	0	SC	0	2.1157	0	34.5638	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1702.0	0	SC	0	2.1173	0	34.5645	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1703.0	0	SC	0	2.1177	0	34.5648	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1704.0	0	SC	0	2.1176	0	34.5651	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1705.0	0	SC	0	2.1169	0	34.5656	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1706.0	0	SC	0	2.1160	0	34.5658	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1707.0	0	SC	0	2.1156	0	34.5658	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1708.0	0	SC	0	2.1150	0	34.5658	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1709.0	0	SC	0	2.1141	0	34.5662	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1710.0	0	SC	0	2.1131	0	34.5666	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1711.0	0	SC	0	2.1118	0	34.5668	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1712.0	0	SC	0	2.1105	0	34.5670	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1713.0	0	SC	0	2.1089	0	34.5673	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1714.0	0	SC	0	2.1082	0	34.5675	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1715.0	0	SC	0	2.1077	0	34.5676	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1716.0	0	SC	0	2.1059	0	34.5676	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1717.0	0	SC	0	2.1040	0	34.5680	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1718.0	0	SC	0	2.1037	0	34.5681	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1719.0	0	SC	0	2.1026	0	34.5681	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1720.0	0	SC	0	2.1017	0	34.5683	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1721.0	0	SC	0	2.1009	0	34.5683	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1722.0	0	SC	0	2.1000	0	34.5685	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1723.0	0	SC	0	2.0989	0	34.5687	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1724.0	0	SC	0	2.0984	0	34.5690	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1725.0	0	SC	0	2.0983	0	34.5690	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1726.0	0	SC	0	2.0983	0	34.5689	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1727.0	0	SC	0	2.0981	0	34.5690	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1728.0	0	SC	0	2.0971	0	34.5692	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1729.0	0	SC	0	2.0961	0	34.5695	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1730.0	0	SC	0	2.0953	0	34.5697	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1731.0	0	SC	0	2.0950	0	34.5697	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1732.0	0	SC	0	2.0944	0	34.5697	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1733.0	0	SC	0	2.0937	0	34.5698	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1734.0	0	SC	0	2.0935	0	34.5698	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1735.0	0	SC	0	2.0927	0	34.5698	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1736.0	0	SC	0	2.0901	0	34.5705	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1737.0	0	SC	0	2.0889	0	34.5707	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1738.0	0	SC	0	2.0884	0	34.5706	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1739.0	0	SC	0	2.0867	0	34.5709	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1740.0	0	SC	0	2.0856	0	34.5711	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1741.0	0	SC	0	2.0853	0	34.5711	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1742.0	0	SC	0	2.0851	0	34.5713	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1743.0	0	SC	0	2.0846	0	34.5713	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1744.0	0	SC	0	2.0840	0	34.5715	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1745.0	0	SC	0	2.0840	0	34.5715	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1746.0	0	SC	0	2.0837	0	34.5717	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1747.0	0	SC	0	2.0832	0	34.5718	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1748.0	0	SC	0	2.0819	0	34.5720	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1749.0	0	SC	0	2.0812	0	34.5722	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1750.0	0	SC	0	2.0807	0	34.5723	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1751.0	0	SC	0	2.0805	0	34.5722	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1752.0	0	SC	0	2.0802	0	34.5723	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1753.0	0	SC	0	2.0799	0	34.5725	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1754.0	0	SC	0	2.0797	0	34.5725	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1755.0	0	SC	0	2.0794	0	34.5726	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1756.0	0	SC	0	2.0790	0	34.5727	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1757.0	0	SC	0	2.0781	0	34.5728	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1758.0	0	SC	0	2.0758	0	34.5730	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1759.0	0	SC	0	2.0742	0	34.5733	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1760.0	0	SC	0	2.0741	0	34.5734	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1761.0	0	SC	0	2.0736	0	34.5736	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1762.0	0	SC	0	2.0718	0	34.5738	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1763.0	0	SC	0	2.0708	0	34.5741	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1764.0	0	SC	0	2.0703	0	34.5741	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1765.0	0	SC	0	2.0699	0	34.5741	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1766.0	0	SC	0	2.0697	0	34.5741	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1767.0	0	SC	0	2.0676	0	34.5745	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1768.0	0	SC	0	2.0674	0	34.5745	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1769.0	0	SC	0	2.0663	0	34.5748	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1770.0	0	SC	0	2.0647	0	34.5750	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1771.0	0	SC	0	2.0636	0	34.5751	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1772.0	0	SC	0	2.0626	0	34.5753	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1773.0	0	SC	0	2.0612	0	34.5754	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1774.0	0	SC	0	2.0601	0	34.5757	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1775.0	0	SC	0	2.0595	0	34.5757	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1776.0	0	SC	0	2.0583	0	34.5759	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1777.0	0	SC	0	2.0570	0	34.5760	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1778.0	0	SC	0	2.0570	0	34.5757	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1779.0	0	SC	0	2.0565	0	34.5762	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1780.0	0	SC	0	2.0561	0	34.5763	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1781.0	0	SC	0	2.0557	0	34.5765	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1782.0	0	SC	0	2.0558	0	34.5763	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1783.0	0	SC	0	2.0554	0	34.5765	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1784.0	0	SC	0	2.0550	0	34.5765	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1785.0	0	SC	0	2.0541	0	34.5766	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1786.0	0	SC	0	2.0539	0	34.5767	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1787.0	0	SC	0	2.0536	0	34.5767	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1788.0	0	SC	0	2.0527	0	34.5767	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1789.0	0	SC	0	2.0519	0	34.5769	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1790.0	0	SC	0	2.0511	0	34.5771	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1791.0	0	SC	0	2.0504	0	34.5774	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1792.0	0	SC	0	2.0497	0	34.5775	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1793.0	0	SC	0	2.0485	0	34.5777	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1794.0	0	SC	0	2.0474	0	34.5778	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1795.0	0	SC	0	2.0466	0	34.5778	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1796.0	0	SC	0	2.0464	0	34.5779	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1797.0	0	SC	0	2.0459	0	34.5782	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1798.0	0	SC	0	2.0442	0	34.5781	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1799.0	0	SC	0	2.0438	0	34.5781	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1800.0	0	SC	0	2.0436	0	34.5783	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1801.0	0	SC	0	2.0437	0	34.5783	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1802.0	0	SC	0	2.0439	0	34.5780	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1803.0	0	SC	0	2.0438	0	34.5783	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1804.0	0	SC	0	2.0433	0	34.5783	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1805.0	0	SC	0	2.0418	0	34.5787	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1806.0	0	SC	0	2.0409	0	34.5788	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1807.0	0	SC	0	2.0404	0	34.5793	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1808.0	0	SC	0	2.0396	0	34.5794	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1809.0	0	SC	0	2.0390	0	34.5793	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1810.0	0	SC	0	2.0383	0	34.5795	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1811.0	0	SC	0	2.0384	0	34.5795	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1812.0	0	SC	0	2.0380	0	34.5795	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1813.0	0	SC	0	2.0371	0	34.5794	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1814.0	0	SC	0	2.0359	0	34.5796	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1815.0	0	SC	0	2.0342	0	34.5799	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1816.0	0	SC	0	2.0339	0	34.5798	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1817.0	0	SC	0	2.0334	0	34.5800	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1818.0	0	SC	0	2.0330	0	34.5802	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1819.0	0	SC	0	2.0325	0	34.5802	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1820.0	0	SC	0	2.0321	0	34.5803	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1821.0	0	SC	0	2.0320	0	34.5803	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1822.0	0	SC	0	2.0318	0	34.5805	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1823.0	0	SC	0	2.0320	0	34.5804	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1824.0	0	SC	0	2.0312	0	34.5807	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1825.0	0	SC	0	2.0304	0	34.5807	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1826.0	0	SC	0	2.0297	0	34.5810	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1827.0	0	SC	0	2.0290	0	34.5810	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1828.0	0	SC	0	2.0274	0	34.5811	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1829.0	0	SC	0	2.0264	0	34.5812	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1830.0	0	SC	0	2.0262	0	34.5813	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1831.0	0	SC	0	2.0255	0	34.5816	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1832.0	0	SC	0	2.0243	0	34.5818	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1833.0	0	SC	0	2.0228	0	34.5820	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1834.0	0	SC	0	2.0218	0	34.5823	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1835.0	0	SC	0	2.0215	0	34.5822	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1836.0	0	SC	0	2.0215	0	34.5822	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1837.0	0	SC	0	2.0213	0	34.5823	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1838.0	0	SC	0	2.0211	0	34.5824	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1839.0	0	SC	0	2.0196	0	34.5825	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1840.0	0	SC	0	2.0188	0	34.5826	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1841.0	0	SC	0	2.0180	0	34.5827	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1842.0	0	SC	0	2.0174	0	34.5828	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1843.0	0	SC	0	2.0165	0	34.5830	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1844.0	0	SC	0	2.0149	0	34.5833	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1845.0	0	SC	0	2.0144	0	34.5834	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1846.0	0	SC	0	2.0140	0	34.5834	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1847.0	0	SC	0	2.0133	0	34.5834	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1848.0	0	SC	0	2.0128	0	34.5837	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1849.0	0	SC	0	2.0115	0	34.5839	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1850.0	0	SC	0	2.0108	0	34.5839	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1851.0	0	SC	0	2.0104	0	34.5842	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1852.0	0	SC	0	2.0101	0	34.5842	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1853.0	0	SC	0	2.0097	0	34.5844	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1854.0	0	SC	0	2.0092	0	34.5843	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1855.0	0	SC	0	2.0089	0	34.5843	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1856.0	0	SC	0	2.0083	0	34.5844	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1857.0	0	SC	0	2.0070	0	34.5847	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1858.0	0	SC	0	2.0057	0	34.5850	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1859.0	0	SC	0	2.0054	0	34.5850	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1860.0	0	SC	0	2.0050	0	34.5852	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1861.0	0	SC	0	2.0046	0	34.5856	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1862.0	0	SC	0	2.0043	0	34.5856	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1863.0	0	SC	0	2.0040	0	34.5855	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1864.0	0	SC	0	2.0032	0	34.5856	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1865.0	0	SC	0	2.0028	0	34.5857	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1866.0	0	SC	0	2.0007	0	34.5861	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1867.0	0	SC	0	2.0001	0	34.5864	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1868.0	0	SC	0	2.0007	0	34.5866	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1869.0	0	SC	0	2.0012	0	34.5867	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1870.0	0	SC	0	2.0012	0	34.5871	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1871.0	0	SC	0	2.0004	0	34.5873	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1872.0	0	SC	0	2.0004	0	34.5872	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1873.0	0	SC	0	2.0001	0	34.5873	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1874.0	0	SC	0	1.9995	0	34.5875	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1875.0	0	SC	0	1.9984	0	34.5876	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1876.0	0	SC	0	1.9979	0	34.5877	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1877.0	0	SC	0	1.9976	0	34.5877	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1878.0	0	SC	0	1.9969	0	34.5878	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1879.0	0	SC	0	1.9951	0	34.5882	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1880.0	0	SC	0	1.9940	0	34.5882	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1881.0	0	SC	0	1.9929	0	34.5885	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1882.0	0	SC	0	1.9928	0	34.5885	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1883.0	0	SC	0	1.9930	0	34.5885	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1884.0	0	SC	0	1.9921	0	34.5887	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1885.0	0	SC	0	1.9907	0	34.5889	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1886.0	0	SC	0	1.9890	0	34.5891	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1887.0	0	SC	0	1.9878	0	34.5894	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1888.0	0	SC	0	1.9868	0	34.5896	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1889.0	0	SC	0	1.9863	0	34.5897	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1890.0	0	SC	0	1.9850	0	34.5897	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1891.0	0	SC	0	1.9837	0	34.5899	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1892.0	0	SC	0	1.9831	0	34.5899	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1893.0	0	SC	0	1.9824	0	34.5900	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1894.0	0	SC	0	1.9818	0	34.5903	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1895.0	0	SC	0	1.9806	0	34.5904	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1896.0	0	SC	0	1.9800	0	34.5905	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1897.0	0	SC	0	1.9788	0	34.5907	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1898.0	0	SC	0	1.9773	0	34.5909	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1899.0	0	SC	0	1.9759	0	34.5912	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1900.0	0	SC	0	1.9747	0	34.5914	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1901.0	0	SC	0	1.9742	0	34.5914	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1902.0	0	SC	0	1.9741	0	34.5914	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1903.0	0	SC	0	1.9740	0	34.5914	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1904.0	0	SC	0	1.9738	0	34.5915	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1905.0	0	SC	0	1.9732	0	34.5916	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1906.0	0	SC	0	1.9723	0	34.5918	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1907.0	0	SC	0	1.9724	0	34.5919	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1908.0	0	SC	0	1.9724	0	34.5919	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1909.0	0	SC	0	1.9723	0	34.5919	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1910.0	0	SC	0	1.9716	0	34.5921	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1911.0	0	SC	0	1.9709	0	34.5923	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1912.0	0	SC	0	1.9703	0	34.5923	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1913.0	0	SC	0	1.9697	0	34.5924	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1914.0	0	SC	0	1.9695	0	34.5925	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1915.0	0	SC	0	1.9695	0	34.5925	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1916.0	0	SC	0	1.9694	0	34.5924	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1917.0	0	SC	0	1.9694	0	34.5924	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1918.0	0	SC	0	1.9693	0	34.5925	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1919.0	0	SC	0	1.9690	0	34.5926	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1920.0	0	SC	0	1.9689	0	34.5927	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1921.0	0	SC	0	1.9690	0	34.5926	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1922.0	0	SC	0	1.9690	0	34.5925	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1923.0	0	SC	0	1.9689	0	34.5927	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1924.0	0	SC	0	1.9688	0	34.5927	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1925.0	0	SC	0	1.9685	0	34.5927	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1926.0	0	SC	0	1.9683	0	34.5927	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1927.0	0	SC	0	1.9681	0	34.5929	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1928.0	0	SC	0	1.9675	0	34.5929	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1929.0	0	SC	0	1.9669	0	34.5931	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1930.0	0	SC	0	1.9664	0	34.5932	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1931.0	0	SC	0	1.9662	0	34.5933	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1932.0	0	SC	0	1.9661	0	34.5932	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1933.0	0	SC	0	1.9652	0	34.5933	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1934.0	0	SC	0	1.9635	0	34.5937	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1935.0	0	SC	0	1.9634	0	34.5937	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1936.0	0	SC	0	1.9627	0	34.5939	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1937.0	0	SC	0	1.9624	0	34.5939	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1938.0	0	SC	0	1.9617	0	34.5940	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1939.0	0	SC	0	1.9604	0	34.5944	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1940.0	0	SC	0	1.9585	0	34.5948	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1941.0	0	SC	0	1.9578	0	34.5951	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1942.0	0	SC	0	1.9563	0	34.5954	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1943.0	0	SC	0	1.9550	0	34.5957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1944.0	0	SC	0	1.9542	0	34.5957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1945.0	0	SC	0	1.9536	0	34.5959	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1946.0	0	SC	0	1.9529	0	34.5957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1947.0	0	SC	0	1.9525	0	34.5957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1948.0	0	SC	0	1.9525	0	34.5957	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1949.0	0	SC	0	1.9523	0	34.5959	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1950.0	0	SC	0	1.9516	0	34.5959	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1951.0	0	SC	0	1.9511	0	34.5962	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1952.0	0	SC	0	1.9505	0	34.5962	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1953.0	0	SC	0	1.9493	0	34.5966	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1954.0	0	SC	0	1.9492	0	34.5966	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1955.0	0	SC	0	1.9491	0	34.5966	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1956.0	0	SC	0	1.9482	0	34.5968	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1957.0	0	SC	0	1.9477	0	34.5968	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1958.0	0	SC	0	1.9475	0	34.5967	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1959.0	0	SC	0	1.9469	0	34.5970	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1960.0	0	SC	0	1.9457	0	34.5974	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1961.0	0	SC	0	1.9444	0	34.5974	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1962.0	0	SC	0	1.9439	0	34.5976	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1963.0	0	SC	0	1.9425	0	34.5977	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1964.0	0	SC	0	1.9415	0	34.5977	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1965.0	0	SC	0	1.9401	0	34.5981	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1966.0	0	SC	0	1.9394	0	34.5982	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1967.0	0	SC	0	1.9389	0	34.5984	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1968.0	0	SC	0	1.9386	0	34.5986	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1969.0	0	SC	0	1.9384	0	34.5987	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1970.0	0	SC	0	1.9384	0	34.5985	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1971.0	0	SC	0	1.9377	0	34.5986	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1972.0	0	SC	0	1.9362	0	34.5989	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1973.0	0	SC	0	1.9342	0	34.5992	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1974.0	0	SC	0	1.9332	0	34.5996	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1975.0	0	SC	0	1.9322	0	34.5997	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1976.0	0	SC	0	1.9320	0	34.5997	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1977.0	0	SC	0	1.9318	0	34.5998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1978.0	0	SC	0	1.9315	0	34.5997	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1979.0	0	SC	0	1.9312	0	34.5998	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1980.0	0	SC	0	1.9304	0	34.6000	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1981.0	0	SC	0	1.9297	0	34.6002	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1982.0	0	SC	0	1.9294	0	34.6002	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1983.0	0	SC	0	1.9288	0	34.6004	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1984.0	0	SC	0	1.9275	0	34.6007	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1985.0	0	SC	0	1.9261	0	34.6009	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1986.0	0	SC	0	1.9253	0	34.6010	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1987.0	0	SC	0	1.9252	0	34.6011	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1988.0	0	SC	0	1.9252	0	34.6010	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1989.0	0	SC	0	1.9249	0	34.6011	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1990.0	0	SC	0	1.9246	0	34.6012	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1991.0	0	SC	0	1.9244	0	34.6013	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1992.0	0	SC	0	1.9243	0	34.6012	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1993.0	0	SC	0	1.9237	0	34.6014	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1994.0	0	SC	0	1.9231	0	34.6015	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1995.0	0	SC	0	1.9229	0	34.6014	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1996.0	0	SC	0	1.9223	0	34.6016	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1997.0	0	SC	0	1.9220	0	34.6016	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1998.0	0	SC	0	1.9216	0	34.6016	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	1999.0	0	SC	0	1.9205	0	34.6019	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2000.0	0	SC	0	1.9200	0	34.6019	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2001.0	0	SC	0	1.9191	0	34.6022	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2002.0	0	SC	0	1.9190	0	34.6022	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2003.0	0	SC	0	1.9187	0	34.6022	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2004.0	0	SC	0	1.9180	0	34.6024	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2005.0	0	SC	0	1.9172	0	34.6025	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2006.0	0	SC	0	1.9169	0	34.6028	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2007.0	0	SC	0	1.9164	0	34.6028	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2008.0	0	SC	0	1.9160	0	34.6029	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2009.0	0	SC	0	1.9155	0	34.6030	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2010.0	0	SC	0	1.9144	0	34.6030	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2011.0	0	SC	0	1.9134	0	34.6032	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2012.0	0	SC	0	1.9130	0	34.6032	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2013.0	0	SC	0	1.9126	0	34.6034	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2014.0	0	SC	0	1.9122	0	34.6034	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2015.0	0	SC	0	1.9122	0	34.6037	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2016.0	0	SC	0	1.9121	0	34.6036	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2017.0	0	SC	0	1.9117	0	34.6037	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2018.0	0	SC	0	1.9105	0	34.6038	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2019.0	0	SC	0	1.9098	0	34.6040	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2020.0	0	SC	0	1.9097	0	34.6040	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2021.0	0	SC	0	1.9091	0	34.6041	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2022.0	0	SC	0	1.9077	0	34.6043	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2023.0	0	SC	0	1.9058	0	34.6046	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2024.0	0	SC	0	1.9056	0	34.6047	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2025.0	0	SC	0	1.9048	0	34.6049	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2026.0	0	SC	0	1.9040	0	34.6049	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2027.0	0	SC	0	1.9037	0	34.6051	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2028.0	0	SC	0	1.9026	0	34.6051	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2029.0	0	SC	0	1.9010	0	34.6056	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2030.0	0	SC	0	1.9002	0	34.6057	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2031.0	0	SC	0	1.8998	0	34.6060	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2032.0	0	SC	0	1.8996	0	34.6060	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2033.0	0	SC	0	1.8990	0	34.6060	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2034.0	0	SC	0	1.8984	0	34.6060	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2035.0	0	SC	0	1.8980	0	34.6061	0
JDWX___20051267	007	C	07/17/2005	06:26	143.9919	39.0047	0	2036.0	0	SC	0	1.8979	0	34.6061	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	0.0	0	SC	0	18.33	0	33.747	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	10.0	0	SC	0	18.32	0	33.747	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	20.0	0	SC	0	18.11	0	33.722	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	30.0	0	SC	0	13.13	0	33.933	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	50.0	0	SC	0	10.83	0	34.057	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	75.0	0	SC	0	6.33	0	33.548	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	100.0	0	SC	0	6.85	0	33.812	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	125.0	0	SC	0	5.15	0	33.597	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	150.0	0	SC	0	6.14	0	33.831	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	200.0	0	SC	0	4.91	0	33.783	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	250.0	0	SC	0	4.00	0	33.792	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	300.0	0	SC	0	4.30	0	33.921	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	400.0	0	SC	0	3.86	0	33.998	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	500.0	0	SC	0	4.17	0	34.182	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	600.0	0	SC	0	3.79	0	34.263	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	700.0	0	SC	0	3.55	0	34.319	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	800.0	0	SC	0	3.27	0	34.358	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	900.0	0	SC	0	2.98	0	34.396	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	1000.0	0	SC	0	2.77	0	34.431	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	1200.0	0	SC	0	2.52	0	34.483	0
JDWX___20051268	001	B	11/01/2005	18:51	143.0167	39.0000	0	1500.0	0	SC	0	2.21	0	34.545	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	4.0	0	SC	0	18.3327	0	33.7466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	5.0	0	SC	0	18.3300	0	33.7470	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	6.0	0	SC	0	18.3338	0	33.7468	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	7.0	0	SC	0	18.3297	0	33.7471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	8.0	0	SC	0	18.3273	0	33.7472	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	9.0	0	SC	0	18.3323	0	33.7471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	10.0	0	SC	0	18.3289	0	33.7473	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	11.0	0	SC	0	18.3351	0	33.7472	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	12.0	0	SC	0	18.3417	0	33.7471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	13.0	0	SC	0	18.3421	0	33.7468	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	14.0	0	SC	0	18.3394	0	33.7466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	15.0	0	SC	0	18.3404	0	33.7466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	16.0	0	SC	0	18.3418	0	33.7465	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	17.0	0	SC	0	18.3044	0	33.7420	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	18.0	0	SC	0	18.2254	0	33.7339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	19.0	0	SC	0	18.1874	0	33.7292	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	20.0	0	SC	0	18.1394	0	33.7253	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	21.0	0	SC	0	17.7976	0	33.6925	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	22.0	0	SC	0	16.5000	0	33.6162	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	23.0	0	SC	0	15.9515	0	33.6235	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	24.0	0	SC	0	15.4783	0	33.6170	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	25.0	0	SC	0	15.2080	0	33.6387	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	26.0	0	SC	0	14.5362	0	33.7094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	27.0	0	SC	0	14.0447	0	33.7674	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	28.0	0	SC	0	13.7719	0	33.8076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	29.0	0	SC	0	13.2170	0	33.8869	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	30.0	0	SC	0	13.1535	0	33.9264	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	31.0	0	SC	0	13.0511	0	33.9435	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	32.0	0	SC	0	13.0044	0	33.9508	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	33.0	0	SC	0	12.9853	0	33.9682	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	34.0	0	SC	0	12.9839	0	34.0073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	35.0	0	SC	0	12.8646	0	34.0597	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	36.0	0	SC	0	12.8996	0	34.0747	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	37.0	0	SC	0	12.5924	0	34.1052	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	38.0	0	SC	0	12.2161	0	34.0942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	39.0	0	SC	0	12.1284	0	34.0983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	40.0	0	SC	0	12.0700	0	34.0995	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	41.0	0	SC	0	11.9678	0	34.1016	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	42.0	0	SC	0	11.9115	0	34.1119	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	43.0	0	SC	0	11.8702	0	34.1123	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	44.0	0	SC	0	11.7890	0	34.1090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	45.0	0	SC	0	11.7563	0	34.1156	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	46.0	0	SC	0	11.7331	0	34.1225	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	47.0	0	SC	0	11.3807	0	34.0897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	48.0	0	SC	0	10.9335	0	34.0621	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	49.0	0	SC	0	10.8492	0	34.0531	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	50.0	0	SC	0	10.8355	0	34.0557	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	51.0	0	SC	0	10.8317	0	34.0601	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	52.0	0	SC	0	10.8425	0	34.0658	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	53.0	0	SC	0	10.8294	0	34.0667	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	54.0	0	SC	0	10.6990	0	34.0530	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	55.0	0	SC	0	10.5413	0	34.0384	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	56.0	0	SC	0	10.4873	0	34.0355	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	57.0	0	SC	0	10.4311	0	34.0287	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	58.0	0	SC	0	10.3265	0	34.0142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	59.0	0	SC	0	10.2603	0	34.0117	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	60.0	0	SC	0	10.2457	0	34.0167	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	61.0	0	SC	0	10.2331	0	34.0289	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	62.0	0	SC	0	10.1686	0	34.0219	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	63.0	0	SC	0	9.9783	0	34.0094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	64.0	0	SC	0	9.9089	0	34.0103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	65.0	0	SC	0	9.8135	0	33.9979	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	66.0	0	SC	0	9.6523	0	33.9727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	67.0	0	SC	0	9.4736	0	33.9440	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	68.0	0	SC	0	9.2188	0	33.9044	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	69.0	0	SC	0	8.6411	0	33.8359	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	70.0	0	SC	0	8.5042	0	33.8197	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	71.0	0	SC	0	7.6764	0	33.6891	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	72.0	0	SC	0	6.8963	0	33.6135	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	73.0	0	SC	0	6.6489	0	33.5866	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	74.0	0	SC	0	6.5572	0	33.5762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	75.0	0	SC	0	6.4179	0	33.5602	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	76.0	0	SC	0	6.2592	0	33.5407	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	77.0	0	SC	0	6.0782	0	33.5272	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	78.0	0	SC	0	6.0564	0	33.5281	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	79.0	0	SC	0	5.9478	0	33.5170	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	80.0	0	SC	0	5.8405	0	33.5079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	81.0	0	SC	0	5.7353	0	33.4975	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	82.0	0	SC	0	5.6848	0	33.4923	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	83.0	0	SC	0	5.5516	0	33.4808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	84.0	0	SC	0	5.4951	0	33.4762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	85.0	0	SC	0	5.4762	0	33.4761	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	86.0	0	SC	0	5.4610	0	33.4758	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	87.0	0	SC	0	5.4616	0	33.4767	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	88.0	0	SC	0	5.7064	0	33.5398	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	89.0	0	SC	0	5.8856	0	33.5793	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	90.0	0	SC	0	6.0598	0	33.6183	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	91.0	0	SC	0	6.3163	0	33.6765	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	92.0	0	SC	0	6.6267	0	33.7542	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	93.0	0	SC	0	6.8572	0	33.8081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	94.0	0	SC	0	6.8752	0	33.8111	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	95.0	0	SC	0	6.8547	0	33.8078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	96.0	0	SC	0	6.8582	0	33.8080	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	97.0	0	SC	0	6.8872	0	33.8190	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	98.0	0	SC	0	6.9288	0	33.8269	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	99.0	0	SC	0	6.9120	0	33.8228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	100.0	0	SC	0	6.8683	0	33.8148	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	101.0	0	SC	0	6.8481	0	33.8100	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	102.0	0	SC	0	6.7900	0	33.7971	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	103.0	0	SC	0	6.4508	0	33.7457	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	104.0	0	SC	0	6.1950	0	33.7123	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	105.0	0	SC	0	6.0640	0	33.6925	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	106.0	0	SC	0	6.0209	0	33.6886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	107.0	0	SC	0	5.9972	0	33.6845	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	108.0	0	SC	0	5.9906	0	33.6855	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	109.0	0	SC	0	5.9885	0	33.6864	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	110.0	0	SC	0	5.9897	0	33.6873	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	111.0	0	SC	0	5.9863	0	33.6878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	112.0	0	SC	0	5.9899	0	33.6886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	113.0	0	SC	0	5.9888	0	33.6888	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	114.0	0	SC	0	5.9822	0	33.6882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	115.0	0	SC	0	5.9732	0	33.6881	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	116.0	0	SC	0	5.9701	0	33.6882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	117.0	0	SC	0	5.9664	0	33.6880	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	118.0	0	SC	0	5.9614	0	33.6872	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	119.0	0	SC	0	5.9491	0	33.6846	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	120.0	0	SC	0	5.8401	0	33.6685	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	121.0	0	SC	0	5.7425	0	33.6565	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	122.0	0	SC	0	5.5723	0	33.6312	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	123.0	0	SC	0	5.3077	0	33.6121	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	124.0	0	SC	0	5.1814	0	33.5989	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	125.0	0	SC	0	5.1517	0	33.5969	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	126.0	0	SC	0	5.1476	0	33.5972	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	127.0	0	SC	0	5.1475	0	33.5984	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	128.0	0	SC	0	5.1361	0	33.5974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	129.0	0	SC	0	5.1063	0	33.5944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	130.0	0	SC	0	5.0781	0	33.5905	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	131.0	0	SC	0	5.0146	0	33.5835	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	132.0	0	SC	0	4.9582	0	33.5795	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	133.0	0	SC	0	4.8918	0	33.5773	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	134.0	0	SC	0	4.9241	0	33.5944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	135.0	0	SC	0	4.9368	0	33.5965	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	136.0	0	SC	0	4.9110	0	33.5947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	137.0	0	SC	0	5.0220	0	33.6325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	138.0	0	SC	0	5.3311	0	33.6884	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	139.0	0	SC	0	5.6917	0	33.7602	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	140.0	0	SC	0	5.8909	0	33.7849	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	141.0	0	SC	0	6.0415	0	33.8245	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	142.0	0	SC	0	6.4071	0	33.8909	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	143.0	0	SC	0	6.4735	0	33.8923	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	144.0	0	SC	0	6.4604	0	33.8917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	145.0	0	SC	0	6.4829	0	33.8932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	146.0	0	SC	0	6.4729	0	33.8903	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	147.0	0	SC	0	6.4269	0	33.8784	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	148.0	0	SC	0	6.3369	0	33.8653	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	149.0	0	SC	0	6.3008	0	33.8599	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	150.0	0	SC	0	6.2508	0	33.8508	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	151.0	0	SC	0	6.1581	0	33.8332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	152.0	0	SC	0	6.1015	0	33.8277	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	153.0	0	SC	0	5.9895	0	33.8063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	154.0	0	SC	0	5.8581	0	33.7977	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	155.0	0	SC	0	5.8906	0	33.8063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	156.0	0	SC	0	6.0011	0	33.8317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	157.0	0	SC	0	6.0361	0	33.8388	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	158.0	0	SC	0	6.0507	0	33.8439	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	159.0	0	SC	0	6.0824	0	33.8525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	160.0	0	SC	0	6.1144	0	33.8579	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	161.0	0	SC	0	6.1017	0	33.8564	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	162.0	0	SC	0	6.0304	0	33.8474	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	163.0	0	SC	0	5.9811	0	33.8397	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	164.0	0	SC	0	5.8935	0	33.8295	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	165.0	0	SC	0	5.7286	0	33.8091	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	166.0	0	SC	0	5.6517	0	33.8042	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	167.0	0	SC	0	5.6740	0	33.8073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	168.0	0	SC	0	5.6658	0	33.8063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	169.0	0	SC	0	5.6676	0	33.8071	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	170.0	0	SC	0	5.6687	0	33.8090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	171.0	0	SC	0	5.6646	0	33.8076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	172.0	0	SC	0	5.5339	0	33.7974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	173.0	0	SC	0	5.5172	0	33.7968	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	174.0	0	SC	0	5.5095	0	33.7961	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	175.0	0	SC	0	5.5067	0	33.7960	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	176.0	0	SC	0	5.4620	0	33.7847	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	177.0	0	SC	0	5.3134	0	33.7729	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	178.0	0	SC	0	5.2738	0	33.7670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	179.0	0	SC	0	5.2289	0	33.7628	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	180.0	0	SC	0	4.9816	0	33.7095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	181.0	0	SC	0	4.5008	0	33.6719	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	182.0	0	SC	0	4.4959	0	33.6718	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	183.0	0	SC	0	4.4715	0	33.6663	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	184.0	0	SC	0	4.4949	0	33.6714	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	185.0	0	SC	0	4.4688	0	33.6656	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	186.0	0	SC	0	4.3233	0	33.6492	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	187.0	0	SC	0	4.3490	0	33.6565	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	188.0	0	SC	0	4.4547	0	33.6817	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	189.0	0	SC	0	4.5776	0	33.7029	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	190.0	0	SC	0	4.6953	0	33.7339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	191.0	0	SC	0	4.9203	0	33.7727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	192.0	0	SC	0	5.0135	0	33.7950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	193.0	0	SC	0	5.1951	0	33.8217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	194.0	0	SC	0	5.1993	0	33.8202	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	195.0	0	SC	0	4.9814	0	33.7936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	196.0	0	SC	0	4.9705	0	33.7926	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	197.0	0	SC	0	4.9655	0	33.7914	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	198.0	0	SC	0	4.9535	0	33.7898	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	199.0	0	SC	0	4.9535	0	33.7890	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	200.0	0	SC	0	4.9466	0	33.7878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	201.0	0	SC	0	4.9330	0	33.7851	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	202.0	0	SC	0	4.9186	0	33.7858	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	203.0	0	SC	0	4.9767	0	33.7994	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	204.0	0	SC	0	5.0965	0	33.8219	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	205.0	0	SC	0	5.3657	0	33.8798	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	206.0	0	SC	0	5.4979	0	33.8936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	207.0	0	SC	0	5.6504	0	33.9273	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	208.0	0	SC	0	5.8742	0	33.9766	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	209.0	0	SC	0	6.0182	0	33.9963	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	210.0	0	SC	0	6.0549	0	34.0040	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	211.0	0	SC	0	6.0759	0	34.0040	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	212.0	0	SC	0	5.8914	0	33.9775	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	213.0	0	SC	0	5.8084	0	33.9694	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	214.0	0	SC	0	5.8161	0	33.9733	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	215.0	0	SC	0	5.8831	0	33.9886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	216.0	0	SC	0	5.9041	0	33.9911	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	217.0	0	SC	0	5.9011	0	33.9917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	218.0	0	SC	0	5.8990	0	33.9913	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	219.0	0	SC	0	5.8538	0	33.9820	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	220.0	0	SC	0	5.5650	0	33.9429	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	221.0	0	SC	0	5.4525	0	33.9340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	222.0	0	SC	0	5.4490	0	33.9333	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	223.0	0	SC	0	5.4522	0	33.9335	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	224.0	0	SC	0	5.4540	0	33.9341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	225.0	0	SC	0	5.4570	0	33.9351	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	226.0	0	SC	0	5.4526	0	33.9334	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	227.0	0	SC	0	5.4498	0	33.9340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	228.0	0	SC	0	5.1442	0	33.8872	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	229.0	0	SC	0	4.8114	0	33.8421	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	230.0	0	SC	0	4.6565	0	33.8298	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	231.0	0	SC	0	4.6056	0	33.8181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	232.0	0	SC	0	4.4776	0	33.8081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	233.0	0	SC	0	4.4701	0	33.8066	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	234.0	0	SC	0	4.4707	0	33.8076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	235.0	0	SC	0	4.2219	0	33.7783	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	236.0	0	SC	0	4.1210	0	33.7816	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	237.0	0	SC	0	4.1021	0	33.7797	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	238.0	0	SC	0	4.0875	0	33.7791	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	239.0	0	SC	0	4.0952	0	33.7823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	240.0	0	SC	0	4.1154	0	33.7877	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	241.0	0	SC	0	4.1490	0	33.7974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	242.0	0	SC	0	4.1910	0	33.8039	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	243.0	0	SC	0	4.1659	0	33.8022	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	244.0	0	SC	0	4.1276	0	33.7986	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	245.0	0	SC	0	4.0803	0	33.7943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	246.0	0	SC	0	4.0815	0	33.7994	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	247.0	0	SC	0	4.0891	0	33.8005	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	248.0	0	SC	0	4.0773	0	33.7998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	249.0	0	SC	0	4.0557	0	33.7974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	250.0	0	SC	0	4.0485	0	33.7971	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	251.0	0	SC	0	4.0090	0	33.7926	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	252.0	0	SC	0	4.0025	0	33.7917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	253.0	0	SC	0	3.9628	0	33.7869	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	254.0	0	SC	0	3.9742	0	33.7929	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	255.0	0	SC	0	3.9818	0	33.7968	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	256.0	0	SC	0	3.9837	0	33.7985	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	257.0	0	SC	0	4.0196	0	33.8068	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	258.0	0	SC	0	4.0875	0	33.8157	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	259.0	0	SC	0	4.0895	0	33.8185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	260.0	0	SC	0	4.0945	0	33.8197	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	261.0	0	SC	0	4.1089	0	33.8228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	262.0	0	SC	0	4.1161	0	33.8233	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	263.0	0	SC	0	4.1150	0	33.8235	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	264.0	0	SC	0	4.1046	0	33.8237	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	265.0	0	SC	0	4.0409	0	33.8177	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	266.0	0	SC	0	3.9923	0	33.8116	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	267.0	0	SC	0	3.9559	0	33.8103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	268.0	0	SC	0	3.9529	0	33.8103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	269.0	0	SC	0	3.9512	0	33.8104	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	270.0	0	SC	0	3.9564	0	33.8118	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	271.0	0	SC	0	3.9674	0	33.8143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	272.0	0	SC	0	3.9274	0	33.8078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	273.0	0	SC	0	3.8729	0	33.8013	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	274.0	0	SC	0	3.8326	0	33.7969	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	275.0	0	SC	0	3.7997	0	33.7926	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	276.0	0	SC	0	3.7748	0	33.7919	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	277.0	0	SC	0	3.7711	0	33.7917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	278.0	0	SC	0	3.7662	0	33.7908	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	279.0	0	SC	0	3.7528	0	33.7902	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	280.0	0	SC	0	3.7574	0	33.7933	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	281.0	0	SC	0	3.8267	0	33.8110	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	282.0	0	SC	0	3.8363	0	33.8137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	283.0	0	SC	0	3.8322	0	33.8134	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	284.0	0	SC	0	3.8293	0	33.8134	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	285.0	0	SC	0	3.8243	0	33.8131	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	286.0	0	SC	0	3.8225	0	33.8135	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	287.0	0	SC	0	3.8182	0	33.8126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	288.0	0	SC	0	3.7978	0	33.8101	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	289.0	0	SC	0	3.7850	0	33.8104	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	290.0	0	SC	0	3.7897	0	33.8126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	291.0	0	SC	0	3.8531	0	33.8260	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	292.0	0	SC	0	3.8919	0	33.8315	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	293.0	0	SC	0	3.8967	0	33.8324	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	294.0	0	SC	0	3.9165	0	33.8358	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	295.0	0	SC	0	3.9696	0	33.8448	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	296.0	0	SC	0	3.9815	0	33.8462	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	297.0	0	SC	0	4.0068	0	33.8509	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	298.0	0	SC	0	4.0537	0	33.8646	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	299.0	0	SC	0	4.1080	0	33.8768	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	300.0	0	SC	0	4.1556	0	33.8879	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	301.0	0	SC	0	4.2404	0	33.9064	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	302.0	0	SC	0	4.2825	0	33.9176	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	303.0	0	SC	0	4.3055	0	33.9219	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	304.0	0	SC	0	4.2949	0	33.9204	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	305.0	0	SC	0	4.2863	0	33.9192	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	306.0	0	SC	0	4.2849	0	33.9185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	307.0	0	SC	0	4.2769	0	33.9174	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	308.0	0	SC	0	4.2807	0	33.9189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	309.0	0	SC	0	4.2939	0	33.9213	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	310.0	0	SC	0	4.2548	0	33.9167	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	311.0	0	SC	0	4.2464	0	33.9179	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	312.0	0	SC	0	4.2638	0	33.9214	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	313.0	0	SC	0	4.2856	0	33.9244	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	314.0	0	SC	0	4.2912	0	33.9256	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	315.0	0	SC	0	4.3028	0	33.9277	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	316.0	0	SC	0	4.3142	0	33.9289	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	317.0	0	SC	0	4.3131	0	33.9289	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	318.0	0	SC	0	4.2891	0	33.9233	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	319.0	0	SC	0	4.2204	0	33.9169	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	320.0	0	SC	0	4.2109	0	33.9129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	321.0	0	SC	0	4.0914	0	33.8996	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	322.0	0	SC	0	4.0552	0	33.8972	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	323.0	0	SC	0	4.0537	0	33.9007	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	324.0	0	SC	0	4.0601	0	33.9036	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	325.0	0	SC	0	4.0529	0	33.9044	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	326.0	0	SC	0	4.0476	0	33.9049	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	327.0	0	SC	0	4.0565	0	33.9069	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	328.0	0	SC	0	4.0552	0	33.9074	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	329.0	0	SC	0	4.0508	0	33.9069	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	330.0	0	SC	0	4.0600	0	33.9097	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	331.0	0	SC	0	4.0734	0	33.9093	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	332.0	0	SC	0	4.0711	0	33.9114	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	333.0	0	SC	0	4.0712	0	33.9122	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	334.0	0	SC	0	4.0679	0	33.9118	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	335.0	0	SC	0	4.0571	0	33.9110	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	336.0	0	SC	0	4.0497	0	33.9099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	337.0	0	SC	0	3.9897	0	33.9009	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	338.0	0	SC	0	3.9094	0	33.8942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	339.0	0	SC	0	3.8891	0	33.8943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	340.0	0	SC	0	3.8841	0	33.8942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	341.0	0	SC	0	3.8754	0	33.8956	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	342.0	0	SC	0	3.8833	0	33.8983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	343.0	0	SC	0	3.8978	0	33.9018	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	344.0	0	SC	0	3.8999	0	33.9024	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	345.0	0	SC	0	3.8925	0	33.9057	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	346.0	0	SC	0	3.9015	0	33.9082	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	347.0	0	SC	0	3.9048	0	33.9101	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	348.0	0	SC	0	3.9063	0	33.9112	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	349.0	0	SC	0	3.9031	0	33.9112	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	350.0	0	SC	0	3.8997	0	33.9114	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	351.0	0	SC	0	3.8938	0	33.9114	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	352.0	0	SC	0	3.8884	0	33.9131	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	353.0	0	SC	0	3.8855	0	33.9138	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	354.0	0	SC	0	3.8811	0	33.9141	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	355.0	0	SC	0	3.8780	0	33.9137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	356.0	0	SC	0	3.8674	0	33.9127	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	357.0	0	SC	0	3.8621	0	33.9138	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	358.0	0	SC	0	3.8681	0	33.9179	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	359.0	0	SC	0	3.8868	0	33.9224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	360.0	0	SC	0	3.8956	0	33.9240	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	361.0	0	SC	0	3.8972	0	33.9247	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	362.0	0	SC	0	3.8972	0	33.9273	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	363.0	0	SC	0	3.9073	0	33.9309	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	364.0	0	SC	0	3.9096	0	33.9324	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	365.0	0	SC	0	3.9077	0	33.9343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	366.0	0	SC	0	3.9131	0	33.9358	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	367.0	0	SC	0	3.9471	0	33.9433	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	368.0	0	SC	0	3.9688	0	33.9478	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	369.0	0	SC	0	3.9871	0	33.9506	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	370.0	0	SC	0	3.9747	0	33.9512	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	371.0	0	SC	0	3.9690	0	33.9525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	372.0	0	SC	0	3.9644	0	33.9536	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	373.0	0	SC	0	3.9508	0	33.9533	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	374.0	0	SC	0	3.9480	0	33.9548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	375.0	0	SC	0	3.9846	0	33.9614	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	376.0	0	SC	0	3.9683	0	33.9607	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	377.0	0	SC	0	3.9237	0	33.9557	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	378.0	0	SC	0	3.9108	0	33.9560	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	379.0	0	SC	0	3.9076	0	33.9550	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	380.0	0	SC	0	3.9068	0	33.9548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	381.0	0	SC	0	3.8719	0	33.9510	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	382.0	0	SC	0	3.8621	0	33.9546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	383.0	0	SC	0	3.8861	0	33.9613	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	384.0	0	SC	0	3.8883	0	33.9625	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	385.0	0	SC	0	3.8641	0	33.9604	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	386.0	0	SC	0	3.8601	0	33.9617	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	387.0	0	SC	0	3.9070	0	33.9731	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	388.0	0	SC	0	3.9268	0	33.9764	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	389.0	0	SC	0	3.9190	0	33.9773	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	390.0	0	SC	0	3.9204	0	33.9805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	391.0	0	SC	0	3.9407	0	33.9893	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	392.0	0	SC	0	3.9630	0	33.9966	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	393.0	0	SC	0	3.9633	0	33.9992	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	394.0	0	SC	0	3.9537	0	33.9998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	395.0	0	SC	0	3.9109	0	33.9951	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	396.0	0	SC	0	3.8980	0	33.9941	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	397.0	0	SC	0	3.8879	0	33.9938	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	398.0	0	SC	0	3.8766	0	33.9930	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	399.0	0	SC	0	3.8723	0	33.9946	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	400.0	0	SC	0	3.8555	0	33.9955	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	401.0	0	SC	0	3.8535	0	33.9953	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	402.0	0	SC	0	3.8530	0	33.9951	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	403.0	0	SC	0	3.8542	0	33.9965	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	404.0	0	SC	0	3.8643	0	34.0013	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	405.0	0	SC	0	3.8727	0	34.0039	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	406.0	0	SC	0	3.8924	0	34.0094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	407.0	0	SC	0	3.8970	0	34.0115	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	408.0	0	SC	0	3.8959	0	34.0120	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	409.0	0	SC	0	3.9157	0	34.0191	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	410.0	0	SC	0	3.9352	0	34.0231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	411.0	0	SC	0	3.9303	0	34.0238	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	412.0	0	SC	0	3.9186	0	34.0218	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	413.0	0	SC	0	3.8694	0	34.0194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	414.0	0	SC	0	3.8602	0	34.0197	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	415.0	0	SC	0	3.8609	0	34.0203	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	416.0	0	SC	0	3.8608	0	34.0204	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	417.0	0	SC	0	3.8585	0	34.0203	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	418.0	0	SC	0	3.8692	0	34.0227	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	419.0	0	SC	0	3.8733	0	34.0239	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	420.0	0	SC	0	3.8745	0	34.0242	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	421.0	0	SC	0	3.8743	0	34.0248	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	422.0	0	SC	0	3.8739	0	34.0255	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	423.0	0	SC	0	3.8781	0	34.0285	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	424.0	0	SC	0	3.8875	0	34.0317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	425.0	0	SC	0	3.8951	0	34.0346	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	426.0	0	SC	0	3.9001	0	34.0376	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	427.0	0	SC	0	3.9125	0	34.0429	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	428.0	0	SC	0	3.9446	0	34.0511	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	429.0	0	SC	0	3.9978	0	34.0593	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	430.0	0	SC	0	4.0209	0	34.0633	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	431.0	0	SC	0	4.0441	0	34.0687	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	432.0	0	SC	0	4.0867	0	34.0765	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	433.0	0	SC	0	4.0975	0	34.0781	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	434.0	0	SC	0	4.1120	0	34.0812	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	435.0	0	SC	0	4.1520	0	34.0882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	436.0	0	SC	0	4.2154	0	34.1026	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	437.0	0	SC	0	4.2572	0	34.1111	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	438.0	0	SC	0	4.3022	0	34.1199	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	439.0	0	SC	0	4.3108	0	34.1207	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	440.0	0	SC	0	4.3158	0	34.1216	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	441.0	0	SC	0	4.3234	0	34.1231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	442.0	0	SC	0	4.3021	0	34.1210	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	443.0	0	SC	0	4.2796	0	34.1188	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	444.0	0	SC	0	4.2620	0	34.1164	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	445.0	0	SC	0	4.2432	0	34.1139	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	446.0	0	SC	0	4.2244	0	34.1119	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	447.0	0	SC	0	4.2051	0	34.1094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	448.0	0	SC	0	4.1820	0	34.1071	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	449.0	0	SC	0	4.1558	0	34.1073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	450.0	0	SC	0	4.1407	0	34.1068	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	451.0	0	SC	0	4.1283	0	34.1058	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	452.0	0	SC	0	4.1154	0	34.1049	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	453.0	0	SC	0	4.1063	0	34.1043	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	454.0	0	SC	0	4.1013	0	34.1047	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	455.0	0	SC	0	4.1259	0	34.1099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	456.0	0	SC	0	4.1354	0	34.1121	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	457.0	0	SC	0	4.1112	0	34.1094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	458.0	0	SC	0	4.0999	0	34.1083	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	459.0	0	SC	0	4.0557	0	34.1016	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	460.0	0	SC	0	4.0215	0	34.0987	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	461.0	0	SC	0	4.0122	0	34.0977	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	462.0	0	SC	0	4.0159	0	34.0999	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	463.0	0	SC	0	4.0381	0	34.1055	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	464.0	0	SC	0	4.1487	0	34.1302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	465.0	0	SC	0	4.2247	0	34.1442	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	466.0	0	SC	0	4.2327	0	34.1453	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	467.0	0	SC	0	4.2178	0	34.1432	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	468.0	0	SC	0	4.1953	0	34.1413	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	469.0	0	SC	0	4.2186	0	34.1515	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	470.0	0	SC	0	4.2285	0	34.1513	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	471.0	0	SC	0	4.2301	0	34.1514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	472.0	0	SC	0	4.2313	0	34.1518	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	473.0	0	SC	0	4.2278	0	34.1532	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	474.0	0	SC	0	4.2190	0	34.1572	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	475.0	0	SC	0	4.2177	0	34.1582	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	476.0	0	SC	0	4.2173	0	34.1589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	477.0	0	SC	0	4.2188	0	34.1605	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	478.0	0	SC	0	4.2181	0	34.1616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	479.0	0	SC	0	4.2167	0	34.1620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	480.0	0	SC	0	4.2159	0	34.1619	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	481.0	0	SC	0	4.1988	0	34.1599	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	482.0	0	SC	0	4.1640	0	34.1574	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	483.0	0	SC	0	4.1535	0	34.1558	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	484.0	0	SC	0	4.1439	0	34.1555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	485.0	0	SC	0	4.1424	0	34.1558	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	486.0	0	SC	0	4.1417	0	34.1571	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	487.0	0	SC	0	4.1511	0	34.1604	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	488.0	0	SC	0	4.1820	0	34.1670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	489.0	0	SC	0	4.1821	0	34.1659	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	490.0	0	SC	0	4.1417	0	34.1636	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	491.0	0	SC	0	4.1477	0	34.1662	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	492.0	0	SC	0	4.1482	0	34.1663	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	493.0	0	SC	0	4.1492	0	34.1674	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	494.0	0	SC	0	4.1514	0	34.1691	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	495.0	0	SC	0	4.1504	0	34.1701	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	496.0	0	SC	0	4.1510	0	34.1712	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	497.0	0	SC	0	4.1470	0	34.1719	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	498.0	0	SC	0	4.1447	0	34.1728	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	499.0	0	SC	0	4.1421	0	34.1735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	500.0	0	SC	0	4.1451	0	34.1751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	501.0	0	SC	0	4.1485	0	34.1766	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	502.0	0	SC	0	4.1542	0	34.1786	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	503.0	0	SC	0	4.1633	0	34.1808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	504.0	0	SC	0	4.1656	0	34.1816	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	505.0	0	SC	0	4.1680	0	34.1828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	506.0	0	SC	0	4.1795	0	34.1858	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	507.0	0	SC	0	4.1882	0	34.1878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	508.0	0	SC	0	4.1908	0	34.1885	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	509.0	0	SC	0	4.1979	0	34.1906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	510.0	0	SC	0	4.2068	0	34.1932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	511.0	0	SC	0	4.2145	0	34.1955	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	512.0	0	SC	0	4.2272	0	34.1997	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	513.0	0	SC	0	4.2188	0	34.1999	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	514.0	0	SC	0	4.2005	0	34.1998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	515.0	0	SC	0	4.1935	0	34.1993	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	516.0	0	SC	0	4.1929	0	34.1995	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	517.0	0	SC	0	4.1937	0	34.1997	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	518.0	0	SC	0	4.2007	0	34.2030	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	519.0	0	SC	0	4.2225	0	34.2095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	520.0	0	SC	0	4.2362	0	34.2142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	521.0	0	SC	0	4.2383	0	34.2156	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	522.0	0	SC	0	4.2308	0	34.2145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	523.0	0	SC	0	4.2249	0	34.2129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	524.0	0	SC	0	4.2196	0	34.2147	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	525.0	0	SC	0	4.2141	0	34.2145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	526.0	0	SC	0	4.1763	0	34.2094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	527.0	0	SC	0	4.1203	0	34.2055	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	528.0	0	SC	0	4.1093	0	34.2067	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	529.0	0	SC	0	4.1069	0	34.2084	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	530.0	0	SC	0	4.0997	0	34.2083	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	531.0	0	SC	0	4.0952	0	34.2081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	532.0	0	SC	0	4.0878	0	34.2078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	533.0	0	SC	0	4.0757	0	34.2092	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	534.0	0	SC	0	4.0730	0	34.2099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	535.0	0	SC	0	4.0681	0	34.2099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	536.0	0	SC	0	4.0630	0	34.2106	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	537.0	0	SC	0	4.0588	0	34.2120	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	538.0	0	SC	0	4.0567	0	34.2126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	539.0	0	SC	0	4.0567	0	34.2130	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	540.0	0	SC	0	4.0569	0	34.2136	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	541.0	0	SC	0	4.0545	0	34.2153	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	542.0	0	SC	0	4.0529	0	34.2166	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	543.0	0	SC	0	4.0508	0	34.2182	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	544.0	0	SC	0	4.0494	0	34.2199	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	545.0	0	SC	0	4.0495	0	34.2206	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	546.0	0	SC	0	4.0491	0	34.2217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	547.0	0	SC	0	4.0466	0	34.2227	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	548.0	0	SC	0	4.0451	0	34.2233	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	549.0	0	SC	0	4.0375	0	34.2241	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	550.0	0	SC	0	4.0338	0	34.2249	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	551.0	0	SC	0	4.0234	0	34.2262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	552.0	0	SC	0	4.0174	0	34.2295	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	553.0	0	SC	0	4.0265	0	34.2344	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	554.0	0	SC	0	4.0291	0	34.2361	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	555.0	0	SC	0	4.0243	0	34.2359	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	556.0	0	SC	0	4.0087	0	34.2341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	557.0	0	SC	0	3.9984	0	34.2337	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	558.0	0	SC	0	3.9952	0	34.2336	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	559.0	0	SC	0	3.9849	0	34.2327	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	560.0	0	SC	0	3.9748	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	561.0	0	SC	0	3.9689	0	34.2331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	562.0	0	SC	0	3.9577	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	563.0	0	SC	0	3.9461	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	564.0	0	SC	0	3.9401	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	565.0	0	SC	0	3.9315	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	566.0	0	SC	0	3.9120	0	34.2331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	567.0	0	SC	0	3.9010	0	34.2333	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	568.0	0	SC	0	3.8926	0	34.2342	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	569.0	0	SC	0	3.8903	0	34.2351	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	570.0	0	SC	0	3.8863	0	34.2357	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	571.0	0	SC	0	3.8795	0	34.2359	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	572.0	0	SC	0	3.8765	0	34.2365	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	573.0	0	SC	0	3.8725	0	34.2370	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	574.0	0	SC	0	3.8701	0	34.2373	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	575.0	0	SC	0	3.8629	0	34.2368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	576.0	0	SC	0	3.8476	0	34.2364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	577.0	0	SC	0	3.8432	0	34.2369	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	578.0	0	SC	0	3.8428	0	34.2383	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	579.0	0	SC	0	3.8442	0	34.2402	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	580.0	0	SC	0	3.8470	0	34.2415	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	581.0	0	SC	0	3.8651	0	34.2473	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	582.0	0	SC	0	3.8742	0	34.2502	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	583.0	0	SC	0	3.8810	0	34.2521	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	584.0	0	SC	0	3.8831	0	34.2528	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	585.0	0	SC	0	3.8834	0	34.2532	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	586.0	0	SC	0	3.8835	0	34.2535	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	587.0	0	SC	0	3.8794	0	34.2532	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	588.0	0	SC	0	3.8671	0	34.2528	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	589.0	0	SC	0	3.8643	0	34.2528	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	590.0	0	SC	0	3.8504	0	34.2547	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	591.0	0	SC	0	3.8445	0	34.2561	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	592.0	0	SC	0	3.8368	0	34.2575	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	593.0	0	SC	0	3.8314	0	34.2594	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	594.0	0	SC	0	3.8302	0	34.2601	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	595.0	0	SC	0	3.8285	0	34.2605	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	596.0	0	SC	0	3.8270	0	34.2609	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	597.0	0	SC	0	3.8254	0	34.2611	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	598.0	0	SC	0	3.8226	0	34.2616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	599.0	0	SC	0	3.8205	0	34.2620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	600.0	0	SC	0	3.8186	0	34.2624	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	601.0	0	SC	0	3.8144	0	34.2619	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	602.0	0	SC	0	3.8013	0	34.2625	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	603.0	0	SC	0	3.7942	0	34.2626	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	604.0	0	SC	0	3.7879	0	34.2629	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	605.0	0	SC	0	3.7867	0	34.2629	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	606.0	0	SC	0	3.7847	0	34.2631	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	607.0	0	SC	0	3.7853	0	34.2649	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	608.0	0	SC	0	3.7866	0	34.2665	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	609.0	0	SC	0	3.7875	0	34.2669	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	610.0	0	SC	0	3.7896	0	34.2682	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	611.0	0	SC	0	3.7890	0	34.2684	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	612.0	0	SC	0	3.7857	0	34.2692	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	613.0	0	SC	0	3.7815	0	34.2701	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	614.0	0	SC	0	3.7785	0	34.2712	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	615.0	0	SC	0	3.7748	0	34.2725	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	616.0	0	SC	0	3.7726	0	34.2727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	617.0	0	SC	0	3.7695	0	34.2725	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	618.0	0	SC	0	3.7676	0	34.2727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	619.0	0	SC	0	3.7663	0	34.2727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	620.0	0	SC	0	3.7622	0	34.2729	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	621.0	0	SC	0	3.7564	0	34.2735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	622.0	0	SC	0	3.7525	0	34.2736	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	623.0	0	SC	0	3.7479	0	34.2739	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	624.0	0	SC	0	3.7441	0	34.2750	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	625.0	0	SC	0	3.7420	0	34.2756	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	626.0	0	SC	0	3.7403	0	34.2765	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	627.0	0	SC	0	3.7394	0	34.2774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	628.0	0	SC	0	3.7378	0	34.2778	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	629.0	0	SC	0	3.7354	0	34.2785	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	630.0	0	SC	0	3.7310	0	34.2790	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	631.0	0	SC	0	3.7275	0	34.2793	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	632.0	0	SC	0	3.7208	0	34.2796	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	633.0	0	SC	0	3.7171	0	34.2801	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	634.0	0	SC	0	3.7155	0	34.2802	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	635.0	0	SC	0	3.7132	0	34.2808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	636.0	0	SC	0	3.7117	0	34.2809	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	637.0	0	SC	0	3.7100	0	34.2815	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	638.0	0	SC	0	3.7086	0	34.2819	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	639.0	0	SC	0	3.7075	0	34.2822	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	640.0	0	SC	0	3.7030	0	34.2828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	641.0	0	SC	0	3.6979	0	34.2832	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	642.0	0	SC	0	3.6926	0	34.2840	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	643.0	0	SC	0	3.6848	0	34.2847	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	644.0	0	SC	0	3.6769	0	34.2860	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	645.0	0	SC	0	3.6678	0	34.2864	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	646.0	0	SC	0	3.6668	0	34.2867	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	647.0	0	SC	0	3.6670	0	34.2868	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	648.0	0	SC	0	3.6672	0	34.2871	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	649.0	0	SC	0	3.6667	0	34.2878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	650.0	0	SC	0	3.6653	0	34.2888	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	651.0	0	SC	0	3.6586	0	34.2899	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	652.0	0	SC	0	3.6518	0	34.2903	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	653.0	0	SC	0	3.6489	0	34.2903	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	654.0	0	SC	0	3.6447	0	34.2904	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	655.0	0	SC	0	3.6388	0	34.2907	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	656.0	0	SC	0	3.6302	0	34.2934	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	657.0	0	SC	0	3.6221	0	34.2939	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	658.0	0	SC	0	3.6176	0	34.2943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	659.0	0	SC	0	3.6144	0	34.2953	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	660.0	0	SC	0	3.6135	0	34.2958	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	661.0	0	SC	0	3.6136	0	34.2963	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	662.0	0	SC	0	3.6133	0	34.2969	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	663.0	0	SC	0	3.6123	0	34.2971	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	664.0	0	SC	0	3.6108	0	34.2978	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	665.0	0	SC	0	3.6104	0	34.2979	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	666.0	0	SC	0	3.6089	0	34.2984	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	667.0	0	SC	0	3.6068	0	34.2985	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	668.0	0	SC	0	3.6040	0	34.2988	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	669.0	0	SC	0	3.6014	0	34.2998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	670.0	0	SC	0	3.6002	0	34.3001	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	671.0	0	SC	0	3.5986	0	34.3008	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	672.0	0	SC	0	3.5977	0	34.3011	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	673.0	0	SC	0	3.5959	0	34.3019	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	674.0	0	SC	0	3.5940	0	34.3028	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	675.0	0	SC	0	3.5935	0	34.3029	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	676.0	0	SC	0	3.5923	0	34.3034	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	677.0	0	SC	0	3.5895	0	34.3045	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	678.0	0	SC	0	3.5878	0	34.3050	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	679.0	0	SC	0	3.5865	0	34.3056	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	680.0	0	SC	0	3.5855	0	34.3061	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	681.0	0	SC	0	3.5839	0	34.3068	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	682.0	0	SC	0	3.5823	0	34.3072	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	683.0	0	SC	0	3.5809	0	34.3076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	684.0	0	SC	0	3.5802	0	34.3082	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	685.0	0	SC	0	3.5794	0	34.3083	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	686.0	0	SC	0	3.5776	0	34.3084	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	687.0	0	SC	0	3.5760	0	34.3088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	688.0	0	SC	0	3.5751	0	34.3090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	689.0	0	SC	0	3.5730	0	34.3093	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	690.0	0	SC	0	3.5706	0	34.3098	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	691.0	0	SC	0	3.5694	0	34.3100	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	692.0	0	SC	0	3.5668	0	34.3105	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	693.0	0	SC	0	3.5656	0	34.3108	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	694.0	0	SC	0	3.5642	0	34.3108	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	695.0	0	SC	0	3.5624	0	34.3113	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	696.0	0	SC	0	3.5602	0	34.3122	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	697.0	0	SC	0	3.5590	0	34.3125	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	698.0	0	SC	0	3.5571	0	34.3126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	699.0	0	SC	0	3.5525	0	34.3140	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	700.0	0	SC	0	3.5504	0	34.3146	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	701.0	0	SC	0	3.5480	0	34.3153	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	702.0	0	SC	0	3.5472	0	34.3160	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	703.0	0	SC	0	3.5477	0	34.3181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	704.0	0	SC	0	3.5488	0	34.3186	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	705.0	0	SC	0	3.5489	0	34.3189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	706.0	0	SC	0	3.5491	0	34.3189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	707.0	0	SC	0	3.5428	0	34.3196	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	708.0	0	SC	0	3.5337	0	34.3212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	709.0	0	SC	0	3.5322	0	34.3212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	710.0	0	SC	0	3.5301	0	34.3212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	711.0	0	SC	0	3.5269	0	34.3217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	712.0	0	SC	0	3.5255	0	34.3220	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	713.0	0	SC	0	3.5236	0	34.3221	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	714.0	0	SC	0	3.5213	0	34.3224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	715.0	0	SC	0	3.5171	0	34.3228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	716.0	0	SC	0	3.5132	0	34.3228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	717.0	0	SC	0	3.5067	0	34.3232	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	718.0	0	SC	0	3.4973	0	34.3236	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	719.0	0	SC	0	3.4892	0	34.3238	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	720.0	0	SC	0	3.4770	0	34.3238	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	721.0	0	SC	0	3.4624	0	34.3251	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	722.0	0	SC	0	3.4551	0	34.3259	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	723.0	0	SC	0	3.4540	0	34.3265	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	724.0	0	SC	0	3.4527	0	34.3269	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	725.0	0	SC	0	3.4504	0	34.3270	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	726.0	0	SC	0	3.4477	0	34.3278	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	727.0	0	SC	0	3.4443	0	34.3288	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	728.0	0	SC	0	3.4440	0	34.3288	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	729.0	0	SC	0	3.4389	0	34.3290	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	730.0	0	SC	0	3.4348	0	34.3299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	731.0	0	SC	0	3.4346	0	34.3305	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	732.0	0	SC	0	3.4325	0	34.3314	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	733.0	0	SC	0	3.4313	0	34.3314	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	734.0	0	SC	0	3.4308	0	34.3315	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	735.0	0	SC	0	3.4288	0	34.3318	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	736.0	0	SC	0	3.4246	0	34.3325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	737.0	0	SC	0	3.4221	0	34.3329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	738.0	0	SC	0	3.4213	0	34.3331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	739.0	0	SC	0	3.4205	0	34.3333	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	740.0	0	SC	0	3.4193	0	34.3332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	741.0	0	SC	0	3.4171	0	34.3335	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	742.0	0	SC	0	3.4143	0	34.3339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	743.0	0	SC	0	3.4131	0	34.3337	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	744.0	0	SC	0	3.4127	0	34.3339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	745.0	0	SC	0	3.4109	0	34.3342	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	746.0	0	SC	0	3.4076	0	34.3350	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	747.0	0	SC	0	3.4028	0	34.3363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	748.0	0	SC	0	3.4023	0	34.3364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	749.0	0	SC	0	3.4013	0	34.3367	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	750.0	0	SC	0	3.3996	0	34.3371	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	751.0	0	SC	0	3.3986	0	34.3374	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	752.0	0	SC	0	3.3977	0	34.3374	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	753.0	0	SC	0	3.3964	0	34.3380	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	754.0	0	SC	0	3.3963	0	34.3380	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	755.0	0	SC	0	3.3955	0	34.3381	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	756.0	0	SC	0	3.3943	0	34.3381	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	757.0	0	SC	0	3.3918	0	34.3390	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	758.0	0	SC	0	3.3878	0	34.3399	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	759.0	0	SC	0	3.3831	0	34.3407	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	760.0	0	SC	0	3.3793	0	34.3416	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	761.0	0	SC	0	3.3774	0	34.3419	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	762.0	0	SC	0	3.3755	0	34.3422	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	763.0	0	SC	0	3.3739	0	34.3424	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	764.0	0	SC	0	3.3724	0	34.3426	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	765.0	0	SC	0	3.3668	0	34.3433	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	766.0	0	SC	0	3.3634	0	34.3440	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	767.0	0	SC	0	3.3636	0	34.3439	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	768.0	0	SC	0	3.3632	0	34.3440	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	769.0	0	SC	0	3.3615	0	34.3444	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	770.0	0	SC	0	3.3577	0	34.3449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	771.0	0	SC	0	3.3547	0	34.3455	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	772.0	0	SC	0	3.3531	0	34.3455	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	773.0	0	SC	0	3.3517	0	34.3457	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	774.0	0	SC	0	3.3494	0	34.3462	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	775.0	0	SC	0	3.3460	0	34.3464	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	776.0	0	SC	0	3.3376	0	34.3472	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	777.0	0	SC	0	3.3285	0	34.3493	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	778.0	0	SC	0	3.3230	0	34.3502	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	779.0	0	SC	0	3.3176	0	34.3506	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	780.0	0	SC	0	3.3150	0	34.3511	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	781.0	0	SC	0	3.3124	0	34.3514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	782.0	0	SC	0	3.3076	0	34.3519	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	783.0	0	SC	0	3.3036	0	34.3527	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	784.0	0	SC	0	3.3010	0	34.3529	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	785.0	0	SC	0	3.2924	0	34.3541	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	786.0	0	SC	0	3.2911	0	34.3540	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	787.0	0	SC	0	3.2908	0	34.3540	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	788.0	0	SC	0	3.2903	0	34.3541	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	789.0	0	SC	0	3.2894	0	34.3541	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	790.0	0	SC	0	3.2882	0	34.3542	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	791.0	0	SC	0	3.2878	0	34.3544	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	792.0	0	SC	0	3.2880	0	34.3548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	793.0	0	SC	0	3.2880	0	34.3549	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	794.0	0	SC	0	3.2873	0	34.3553	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	795.0	0	SC	0	3.2851	0	34.3560	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	796.0	0	SC	0	3.2816	0	34.3569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	797.0	0	SC	0	3.2785	0	34.3570	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	798.0	0	SC	0	3.2764	0	34.3571	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	799.0	0	SC	0	3.2750	0	34.3573	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	800.0	0	SC	0	3.2743	0	34.3575	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	801.0	0	SC	0	3.2742	0	34.3574	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	802.0	0	SC	0	3.2737	0	34.3573	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	803.0	0	SC	0	3.2736	0	34.3572	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	804.0	0	SC	0	3.2729	0	34.3571	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	805.0	0	SC	0	3.2706	0	34.3577	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	806.0	0	SC	0	3.2699	0	34.3577	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	807.0	0	SC	0	3.2694	0	34.3579	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	808.0	0	SC	0	3.2687	0	34.3583	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	809.0	0	SC	0	3.2670	0	34.3587	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	810.0	0	SC	0	3.2656	0	34.3588	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	811.0	0	SC	0	3.2649	0	34.3591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	812.0	0	SC	0	3.2640	0	34.3594	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	813.0	0	SC	0	3.2630	0	34.3599	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	814.0	0	SC	0	3.2620	0	34.3601	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	815.0	0	SC	0	3.2617	0	34.3608	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	816.0	0	SC	0	3.2613	0	34.3614	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	817.0	0	SC	0	3.2609	0	34.3616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	818.0	0	SC	0	3.2602	0	34.3616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	819.0	0	SC	0	3.2594	0	34.3620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	820.0	0	SC	0	3.2580	0	34.3622	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	821.0	0	SC	0	3.2535	0	34.3626	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	822.0	0	SC	0	3.2515	0	34.3630	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	823.0	0	SC	0	3.2487	0	34.3633	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	824.0	0	SC	0	3.2449	0	34.3650	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	825.0	0	SC	0	3.2449	0	34.3651	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	826.0	0	SC	0	3.2434	0	34.3656	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	827.0	0	SC	0	3.2420	0	34.3668	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	828.0	0	SC	0	3.2402	0	34.3675	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	829.0	0	SC	0	3.2390	0	34.3678	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	830.0	0	SC	0	3.2367	0	34.3685	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	831.0	0	SC	0	3.2339	0	34.3695	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	832.0	0	SC	0	3.2279	0	34.3707	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	833.0	0	SC	0	3.2271	0	34.3718	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	834.0	0	SC	0	3.2236	0	34.3720	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	835.0	0	SC	0	3.2178	0	34.3723	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	836.0	0	SC	0	3.2148	0	34.3732	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	837.0	0	SC	0	3.2098	0	34.3750	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	838.0	0	SC	0	3.2059	0	34.3757	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	839.0	0	SC	0	3.2032	0	34.3762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	840.0	0	SC	0	3.2016	0	34.3762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	841.0	0	SC	0	3.1954	0	34.3761	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	842.0	0	SC	0	3.1900	0	34.3766	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	843.0	0	SC	0	3.1860	0	34.3774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	844.0	0	SC	0	3.1822	0	34.3784	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	845.0	0	SC	0	3.1757	0	34.3793	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	846.0	0	SC	0	3.1691	0	34.3802	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	847.0	0	SC	0	3.1683	0	34.3805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	848.0	0	SC	0	3.1673	0	34.3804	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	849.0	0	SC	0	3.1672	0	34.3805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	850.0	0	SC	0	3.1671	0	34.3807	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	851.0	0	SC	0	3.1670	0	34.3808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	852.0	0	SC	0	3.1674	0	34.3805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	853.0	0	SC	0	3.1668	0	34.3810	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	854.0	0	SC	0	3.1662	0	34.3812	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	855.0	0	SC	0	3.1656	0	34.3811	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	856.0	0	SC	0	3.1610	0	34.3819	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	857.0	0	SC	0	3.1571	0	34.3823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	858.0	0	SC	0	3.1534	0	34.3825	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	859.0	0	SC	0	3.1490	0	34.3827	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	860.0	0	SC	0	3.1450	0	34.3825	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	861.0	0	SC	0	3.1427	0	34.3829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	862.0	0	SC	0	3.1405	0	34.3828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	863.0	0	SC	0	3.1309	0	34.3835	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	864.0	0	SC	0	3.1264	0	34.3843	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	865.0	0	SC	0	3.1234	0	34.3848	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	866.0	0	SC	0	3.1211	0	34.3857	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	867.0	0	SC	0	3.1209	0	34.3861	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	868.0	0	SC	0	3.1217	0	34.3867	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	869.0	0	SC	0	3.1213	0	34.3873	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	870.0	0	SC	0	3.1186	0	34.3877	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	871.0	0	SC	0	3.1091	0	34.3893	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	872.0	0	SC	0	3.1048	0	34.3900	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	873.0	0	SC	0	3.1028	0	34.3905	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	874.0	0	SC	0	3.1025	0	34.3906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	875.0	0	SC	0	3.1020	0	34.3907	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	876.0	0	SC	0	3.1013	0	34.3907	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	877.0	0	SC	0	3.1007	0	34.3906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	878.0	0	SC	0	3.0954	0	34.3915	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	879.0	0	SC	0	3.0942	0	34.3917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	880.0	0	SC	0	3.0924	0	34.3919	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	881.0	0	SC	0	3.0877	0	34.3924	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	882.0	0	SC	0	3.0804	0	34.3934	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	883.0	0	SC	0	3.0786	0	34.3936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	884.0	0	SC	0	3.0728	0	34.3939	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	885.0	0	SC	0	3.0640	0	34.3943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	886.0	0	SC	0	3.0604	0	34.3944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	887.0	0	SC	0	3.0586	0	34.3944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	888.0	0	SC	0	3.0572	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	889.0	0	SC	0	3.0555	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	890.0	0	SC	0	3.0514	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	891.0	0	SC	0	3.0474	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	892.0	0	SC	0	3.0459	0	34.3950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	893.0	0	SC	0	3.0458	0	34.3949	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	894.0	0	SC	0	3.0446	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	895.0	0	SC	0	3.0401	0	34.3945	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	896.0	0	SC	0	3.0375	0	34.3949	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	897.0	0	SC	0	3.0356	0	34.3950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	898.0	0	SC	0	3.0314	0	34.3950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	899.0	0	SC	0	3.0262	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	900.0	0	SC	0	3.0211	0	34.3945	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	901.0	0	SC	0	3.0115	0	34.3929	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	902.0	0	SC	0	2.9998	0	34.3928	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	903.0	0	SC	0	2.9858	0	34.3932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	904.0	0	SC	0	2.9834	0	34.3932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	905.0	0	SC	0	2.9799	0	34.3937	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	906.0	0	SC	0	2.9786	0	34.3936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	907.0	0	SC	0	2.9773	0	34.3938	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	908.0	0	SC	0	2.9778	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	909.0	0	SC	0	2.9804	0	34.3957	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	910.0	0	SC	0	2.9786	0	34.3960	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	911.0	0	SC	0	2.9763	0	34.3962	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	912.0	0	SC	0	2.9760	0	34.3967	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	913.0	0	SC	0	2.9815	0	34.3982	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	914.0	0	SC	0	2.9826	0	34.3996	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	915.0	0	SC	0	2.9800	0	34.4001	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	916.0	0	SC	0	2.9790	0	34.4010	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	917.0	0	SC	0	2.9786	0	34.4014	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	918.0	0	SC	0	2.9779	0	34.4022	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	919.0	0	SC	0	2.9874	0	34.4063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	920.0	0	SC	0	2.9931	0	34.4077	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	921.0	0	SC	0	2.9937	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	922.0	0	SC	0	2.9935	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	923.0	0	SC	0	2.9814	0	34.4069	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	924.0	0	SC	0	2.9704	0	34.4064	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	925.0	0	SC	0	2.9664	0	34.4065	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	926.0	0	SC	0	2.9546	0	34.4050	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	927.0	0	SC	0	2.9430	0	34.4048	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	928.0	0	SC	0	2.9429	0	34.4052	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	929.0	0	SC	0	2.9476	0	34.4075	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	930.0	0	SC	0	2.9416	0	34.4078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	931.0	0	SC	0	2.9370	0	34.4080	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	932.0	0	SC	0	2.9335	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	933.0	0	SC	0	2.9332	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	934.0	0	SC	0	2.9330	0	34.4081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	935.0	0	SC	0	2.9325	0	34.4086	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	936.0	0	SC	0	2.9312	0	34.4087	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	937.0	0	SC	0	2.9286	0	34.4082	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	938.0	0	SC	0	2.9241	0	34.4095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	939.0	0	SC	0	2.9220	0	34.4097	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	940.0	0	SC	0	2.9199	0	34.4099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	941.0	0	SC	0	2.9146	0	34.4106	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	942.0	0	SC	0	2.9127	0	34.4117	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	943.0	0	SC	0	2.9149	0	34.4124	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	944.0	0	SC	0	2.9154	0	34.4125	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	945.0	0	SC	0	2.9164	0	34.4129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	946.0	0	SC	0	2.9186	0	34.4136	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	947.0	0	SC	0	2.9188	0	34.4138	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	948.0	0	SC	0	2.9164	0	34.4140	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	949.0	0	SC	0	2.9169	0	34.4144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	950.0	0	SC	0	2.9174	0	34.4151	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	951.0	0	SC	0	2.9192	0	34.4158	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	952.0	0	SC	0	2.9199	0	34.4173	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	953.0	0	SC	0	2.9203	0	34.4180	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	954.0	0	SC	0	2.9210	0	34.4187	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	955.0	0	SC	0	2.9193	0	34.4194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	956.0	0	SC	0	2.9182	0	34.4194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	957.0	0	SC	0	2.9148	0	34.4194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	958.0	0	SC	0	2.9098	0	34.4195	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	959.0	0	SC	0	2.9048	0	34.4196	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	960.0	0	SC	0	2.8946	0	34.4188	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	961.0	0	SC	0	2.8847	0	34.4181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	962.0	0	SC	0	2.8803	0	34.4180	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	963.0	0	SC	0	2.8776	0	34.4181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	964.0	0	SC	0	2.8776	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	965.0	0	SC	0	2.8768	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	966.0	0	SC	0	2.8746	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	967.0	0	SC	0	2.8733	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	968.0	0	SC	0	2.8725	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	969.0	0	SC	0	2.8722	0	34.4189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	970.0	0	SC	0	2.8740	0	34.4199	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	971.0	0	SC	0	2.8763	0	34.4206	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	972.0	0	SC	0	2.8721	0	34.4203	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	973.0	0	SC	0	2.8699	0	34.4213	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	974.0	0	SC	0	2.8677	0	34.4217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	975.0	0	SC	0	2.8622	0	34.4218	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	976.0	0	SC	0	2.8654	0	34.4229	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	977.0	0	SC	0	2.8700	0	34.4239	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	978.0	0	SC	0	2.8745	0	34.4250	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	979.0	0	SC	0	2.8729	0	34.4256	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	980.0	0	SC	0	2.8709	0	34.4263	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	981.0	0	SC	0	2.8688	0	34.4262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	982.0	0	SC	0	2.8672	0	34.4262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	983.0	0	SC	0	2.8649	0	34.4263	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	984.0	0	SC	0	2.8633	0	34.4272	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	985.0	0	SC	0	2.8624	0	34.4275	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	986.0	0	SC	0	2.8608	0	34.4273	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	987.0	0	SC	0	2.8578	0	34.4274	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	988.0	0	SC	0	2.8538	0	34.4279	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	989.0	0	SC	0	2.8593	0	34.4302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	990.0	0	SC	0	2.8631	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	991.0	0	SC	0	2.8632	0	34.4321	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	992.0	0	SC	0	2.8621	0	34.4325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	993.0	0	SC	0	2.8653	0	34.4343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	994.0	0	SC	0	2.8661	0	34.4354	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	995.0	0	SC	0	2.8814	0	34.4393	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	996.0	0	SC	0	2.8813	0	34.4394	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	997.0	0	SC	0	2.8700	0	34.4379	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	998.0	0	SC	0	2.8574	0	34.4375	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	999.0	0	SC	0	2.8551	0	34.4375	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1000.0	0	SC	0	2.8445	0	34.4369	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1001.0	0	SC	0	2.8470	0	34.4376	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1002.0	0	SC	0	2.8507	0	34.4382	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1003.0	0	SC	0	2.8337	0	34.4366	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1004.0	0	SC	0	2.8089	0	34.4326	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1005.0	0	SC	0	2.7929	0	34.4318	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1006.0	0	SC	0	2.7984	0	34.4330	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1007.0	0	SC	0	2.8098	0	34.4364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1008.0	0	SC	0	2.8108	0	34.4367	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1009.0	0	SC	0	2.8043	0	34.4357	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1010.0	0	SC	0	2.7723	0	34.4316	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1011.0	0	SC	0	2.7579	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1012.0	0	SC	0	2.7491	0	34.4303	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1013.0	0	SC	0	2.7394	0	34.4295	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1014.0	0	SC	0	2.7333	0	34.4294	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1015.0	0	SC	0	2.7208	0	34.4301	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1016.0	0	SC	0	2.7156	0	34.4308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1017.0	0	SC	0	2.7148	0	34.4311	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1018.0	0	SC	0	2.7132	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1019.0	0	SC	0	2.7116	0	34.4316	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1020.0	0	SC	0	2.7049	0	34.4311	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1021.0	0	SC	0	2.6909	0	34.4308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1022.0	0	SC	0	2.6889	0	34.4309	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1023.0	0	SC	0	2.6860	0	34.4307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1024.0	0	SC	0	2.6824	0	34.4305	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1025.0	0	SC	0	2.6799	0	34.4306	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1026.0	0	SC	0	2.6788	0	34.4307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1027.0	0	SC	0	2.6761	0	34.4308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1028.0	0	SC	0	2.6756	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1029.0	0	SC	0	2.6754	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1030.0	0	SC	0	2.6759	0	34.4320	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1031.0	0	SC	0	2.6766	0	34.4323	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1032.0	0	SC	0	2.6772	0	34.4324	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1033.0	0	SC	0	2.6778	0	34.4326	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1034.0	0	SC	0	2.6789	0	34.4332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1035.0	0	SC	0	2.6797	0	34.4337	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1036.0	0	SC	0	2.6801	0	34.4341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1037.0	0	SC	0	2.6806	0	34.4345	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1038.0	0	SC	0	2.6805	0	34.4351	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1039.0	0	SC	0	2.6800	0	34.4354	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1040.0	0	SC	0	2.6795	0	34.4356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1041.0	0	SC	0	2.6797	0	34.4356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1042.0	0	SC	0	2.6790	0	34.4361	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1043.0	0	SC	0	2.6732	0	34.4362	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1044.0	0	SC	0	2.6706	0	34.4360	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1045.0	0	SC	0	2.6715	0	34.4362	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1046.0	0	SC	0	2.6724	0	34.4363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1047.0	0	SC	0	2.6727	0	34.4365	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1048.0	0	SC	0	2.6731	0	34.4368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1049.0	0	SC	0	2.6700	0	34.4367	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1050.0	0	SC	0	2.6681	0	34.4368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1051.0	0	SC	0	2.6679	0	34.4370	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1052.0	0	SC	0	2.6670	0	34.4373	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1053.0	0	SC	0	2.6693	0	34.4382	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1054.0	0	SC	0	2.6691	0	34.4381	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1055.0	0	SC	0	2.6682	0	34.4385	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1056.0	0	SC	0	2.6717	0	34.4395	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1057.0	0	SC	0	2.6778	0	34.4405	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1058.0	0	SC	0	2.6952	0	34.4461	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1059.0	0	SC	0	2.7220	0	34.4502	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1060.0	0	SC	0	2.7273	0	34.4515	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1061.0	0	SC	0	2.7291	0	34.4518	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1062.0	0	SC	0	2.7335	0	34.4525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1063.0	0	SC	0	2.7347	0	34.4527	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1064.0	0	SC	0	2.7342	0	34.4525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1065.0	0	SC	0	2.7331	0	34.4530	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1066.0	0	SC	0	2.7309	0	34.4537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1067.0	0	SC	0	2.7293	0	34.4537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1068.0	0	SC	0	2.7278	0	34.4536	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1069.0	0	SC	0	2.7260	0	34.4537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1070.0	0	SC	0	2.7252	0	34.4538	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1071.0	0	SC	0	2.7267	0	34.4539	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1072.0	0	SC	0	2.7261	0	34.4540	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1073.0	0	SC	0	2.7212	0	34.4546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1074.0	0	SC	0	2.7187	0	34.4548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1075.0	0	SC	0	2.7186	0	34.4551	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1076.0	0	SC	0	2.7179	0	34.4552	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1077.0	0	SC	0	2.7119	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1078.0	0	SC	0	2.7092	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1079.0	0	SC	0	2.7088	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1080.0	0	SC	0	2.7083	0	34.4555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1081.0	0	SC	0	2.7078	0	34.4555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1082.0	0	SC	0	2.7043	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1083.0	0	SC	0	2.6989	0	34.4566	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1084.0	0	SC	0	2.6961	0	34.4570	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1085.0	0	SC	0	2.6930	0	34.4569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1086.0	0	SC	0	2.6900	0	34.4569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1087.0	0	SC	0	2.6900	0	34.4569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1088.0	0	SC	0	2.6903	0	34.4572	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1089.0	0	SC	0	2.6914	0	34.4577	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1090.0	0	SC	0	2.6910	0	34.4582	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1091.0	0	SC	0	2.6885	0	34.4589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1092.0	0	SC	0	2.6868	0	34.4591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1093.0	0	SC	0	2.6858	0	34.4591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1094.0	0	SC	0	2.6822	0	34.4589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1095.0	0	SC	0	2.6807	0	34.4591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1096.0	0	SC	0	2.6800	0	34.4596	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1097.0	0	SC	0	2.6795	0	34.4594	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1098.0	0	SC	0	2.6789	0	34.4598	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1099.0	0	SC	0	2.6769	0	34.4600	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1100.0	0	SC	0	2.6759	0	34.4612	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1101.0	0	SC	0	2.6759	0	34.4616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1102.0	0	SC	0	2.6756	0	34.4619	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1103.0	0	SC	0	2.6758	0	34.4620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1104.0	0	SC	0	2.6759	0	34.4623	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1105.0	0	SC	0	2.6763	0	34.4623	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1106.0	0	SC	0	2.6762	0	34.4621	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1107.0	0	SC	0	2.6740	0	34.4624	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1108.0	0	SC	0	2.6694	0	34.4607	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1109.0	0	SC	0	2.6652	0	34.4627	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1110.0	0	SC	0	2.6632	0	34.4626	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1111.0	0	SC	0	2.6617	0	34.4629	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1112.0	0	SC	0	2.6611	0	34.4631	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1113.0	0	SC	0	2.6541	0	34.4634	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1114.0	0	SC	0	2.6500	0	34.4637	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1115.0	0	SC	0	2.6496	0	34.4636	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1116.0	0	SC	0	2.6490	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1117.0	0	SC	0	2.6475	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1118.0	0	SC	0	2.6458	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1119.0	0	SC	0	2.6431	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1120.0	0	SC	0	2.6415	0	34.4640	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1121.0	0	SC	0	2.6393	0	34.4641	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1122.0	0	SC	0	2.6382	0	34.4641	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1123.0	0	SC	0	2.6374	0	34.4640	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1124.0	0	SC	0	2.6364	0	34.4641	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1125.0	0	SC	0	2.6346	0	34.4642	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1126.0	0	SC	0	2.6321	0	34.4644	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1127.0	0	SC	0	2.6309	0	34.4644	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1128.0	0	SC	0	2.6286	0	34.4646	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1129.0	0	SC	0	2.6274	0	34.4647	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1130.0	0	SC	0	2.6252	0	34.4650	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1131.0	0	SC	0	2.6244	0	34.4651	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1132.0	0	SC	0	2.6224	0	34.4653	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1133.0	0	SC	0	2.6197	0	34.4657	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1134.0	0	SC	0	2.6182	0	34.4660	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1135.0	0	SC	0	2.6151	0	34.4665	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1136.0	0	SC	0	2.6128	0	34.4670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1137.0	0	SC	0	2.6107	0	34.4671	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1138.0	0	SC	0	2.6099	0	34.4672	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1139.0	0	SC	0	2.6092	0	34.4674	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1140.0	0	SC	0	2.6090	0	34.4675	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1141.0	0	SC	0	2.6087	0	34.4676	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1142.0	0	SC	0	2.6085	0	34.4676	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1143.0	0	SC	0	2.6081	0	34.4677	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1144.0	0	SC	0	2.6058	0	34.4680	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1145.0	0	SC	0	2.6001	0	34.4689	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1146.0	0	SC	0	2.5973	0	34.4696	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1147.0	0	SC	0	2.5947	0	34.4703	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1148.0	0	SC	0	2.5939	0	34.4707	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1149.0	0	SC	0	2.5936	0	34.4712	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1150.0	0	SC	0	2.5917	0	34.4717	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1151.0	0	SC	0	2.5902	0	34.4721	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1152.0	0	SC	0	2.5897	0	34.4719	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1153.0	0	SC	0	2.5879	0	34.4720	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1154.0	0	SC	0	2.5860	0	34.4721	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1155.0	0	SC	0	2.5850	0	34.4722	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1156.0	0	SC	0	2.5842	0	34.4726	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1157.0	0	SC	0	2.5838	0	34.4726	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1158.0	0	SC	0	2.5835	0	34.4724	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1159.0	0	SC	0	2.5831	0	34.4729	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1160.0	0	SC	0	2.5829	0	34.4731	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1161.0	0	SC	0	2.5829	0	34.4731	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1162.0	0	SC	0	2.5828	0	34.4732	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1163.0	0	SC	0	2.5828	0	34.4734	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1164.0	0	SC	0	2.5827	0	34.4735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1165.0	0	SC	0	2.5822	0	34.4735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1166.0	0	SC	0	2.5820	0	34.4734	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1167.0	0	SC	0	2.5814	0	34.4735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1168.0	0	SC	0	2.5810	0	34.4737	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1169.0	0	SC	0	2.5804	0	34.4739	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1170.0	0	SC	0	2.5788	0	34.4742	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1171.0	0	SC	0	2.5759	0	34.4746	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1172.0	0	SC	0	2.5741	0	34.4751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1173.0	0	SC	0	2.5740	0	34.4751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1174.0	0	SC	0	2.5738	0	34.4751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1175.0	0	SC	0	2.5734	0	34.4754	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1176.0	0	SC	0	2.5724	0	34.4754	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1177.0	0	SC	0	2.5707	0	34.4757	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1178.0	0	SC	0	2.5682	0	34.4761	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1179.0	0	SC	0	2.5660	0	34.4767	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1180.0	0	SC	0	2.5643	0	34.4767	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1181.0	0	SC	0	2.5629	0	34.4768	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1182.0	0	SC	0	2.5612	0	34.4772	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1183.0	0	SC	0	2.5603	0	34.4771	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1184.0	0	SC	0	2.5602	0	34.4774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1185.0	0	SC	0	2.5585	0	34.4774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1186.0	0	SC	0	2.5572	0	34.4774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1187.0	0	SC	0	2.5560	0	34.4775	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1188.0	0	SC	0	2.5540	0	34.4778	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1189.0	0	SC	0	2.5503	0	34.4784	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1190.0	0	SC	0	2.5478	0	34.4787	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1191.0	0	SC	0	2.5437	0	34.4794	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1192.0	0	SC	0	2.5413	0	34.4802	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1193.0	0	SC	0	2.5406	0	34.4803	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1194.0	0	SC	0	2.5404	0	34.4804	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1195.0	0	SC	0	2.5393	0	34.4806	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1196.0	0	SC	0	2.5377	0	34.4809	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1197.0	0	SC	0	2.5364	0	34.4811	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1198.0	0	SC	0	2.5340	0	34.4812	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1199.0	0	SC	0	2.5329	0	34.4816	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1200.0	0	SC	0	2.5310	0	34.4818	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1201.0	0	SC	0	2.5296	0	34.4820	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1202.0	0	SC	0	2.5292	0	34.4822	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1203.0	0	SC	0	2.5288	0	34.4823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1204.0	0	SC	0	2.5284	0	34.4823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1205.0	0	SC	0	2.5280	0	34.4823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1206.0	0	SC	0	2.5278	0	34.4824	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1207.0	0	SC	0	2.5274	0	34.4825	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1208.0	0	SC	0	2.5271	0	34.4824	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1209.0	0	SC	0	2.5267	0	34.4826	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1210.0	0	SC	0	2.5263	0	34.4828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1211.0	0	SC	0	2.5255	0	34.4828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1212.0	0	SC	0	2.5249	0	34.4829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1213.0	0	SC	0	2.5248	0	34.4829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1214.0	0	SC	0	2.5241	0	34.4831	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1215.0	0	SC	0	2.5230	0	34.4829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1216.0	0	SC	0	2.5214	0	34.4834	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1217.0	0	SC	0	2.5206	0	34.4835	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1218.0	0	SC	0	2.5200	0	34.4836	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1219.0	0	SC	0	2.5185	0	34.4837	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1220.0	0	SC	0	2.5165	0	34.4841	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1221.0	0	SC	0	2.5143	0	34.4848	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1222.0	0	SC	0	2.5143	0	34.4849	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1223.0	0	SC	0	2.5135	0	34.4848	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1224.0	0	SC	0	2.5127	0	34.4852	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1225.0	0	SC	0	2.5113	0	34.4854	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1226.0	0	SC	0	2.5082	0	34.4860	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1227.0	0	SC	0	2.5060	0	34.4865	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1228.0	0	SC	0	2.5044	0	34.4867	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1229.0	0	SC	0	2.5002	0	34.4874	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1230.0	0	SC	0	2.4982	0	34.4879	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1231.0	0	SC	0	2.4974	0	34.4882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1232.0	0	SC	0	2.4959	0	34.4883	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1233.0	0	SC	0	2.4953	0	34.4887	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1234.0	0	SC	0	2.4944	0	34.4887	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1235.0	0	SC	0	2.4931	0	34.4890	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1236.0	0	SC	0	2.4910	0	34.4894	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1237.0	0	SC	0	2.4901	0	34.4897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1238.0	0	SC	0	2.4899	0	34.4897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1239.0	0	SC	0	2.4894	0	34.4895	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1240.0	0	SC	0	2.4820	0	34.4894	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1241.0	0	SC	0	2.4715	0	34.4881	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1242.0	0	SC	0	2.4575	0	34.4875	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1243.0	0	SC	0	2.4563	0	34.4876	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1244.0	0	SC	0	2.4569	0	34.4883	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1245.0	0	SC	0	2.4565	0	34.4886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1246.0	0	SC	0	2.4536	0	34.4885	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1247.0	0	SC	0	2.4469	0	34.4884	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1248.0	0	SC	0	2.4430	0	34.4884	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1249.0	0	SC	0	2.4406	0	34.4886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1250.0	0	SC	0	2.4399	0	34.4890	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1251.0	0	SC	0	2.4394	0	34.4893	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1252.0	0	SC	0	2.4388	0	34.4895	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1253.0	0	SC	0	2.4387	0	34.4897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1254.0	0	SC	0	2.4414	0	34.4906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1255.0	0	SC	0	2.4428	0	34.4920	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1256.0	0	SC	0	2.4384	0	34.4931	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1257.0	0	SC	0	2.4351	0	34.4936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1258.0	0	SC	0	2.4337	0	34.4938	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1259.0	0	SC	0	2.4331	0	34.4940	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1260.0	0	SC	0	2.4319	0	34.4942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1261.0	0	SC	0	2.4297	0	34.4948	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1262.0	0	SC	0	2.4272	0	34.4955	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1263.0	0	SC	0	2.4251	0	34.4958	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1264.0	0	SC	0	2.4238	0	34.4962	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1265.0	0	SC	0	2.4224	0	34.4966	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1266.0	0	SC	0	2.4202	0	34.4972	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1267.0	0	SC	0	2.4196	0	34.4975	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1268.0	0	SC	0	2.4185	0	34.4978	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1269.0	0	SC	0	2.4179	0	34.4978	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1270.0	0	SC	0	2.4165	0	34.4981	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1271.0	0	SC	0	2.4156	0	34.4982	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1272.0	0	SC	0	2.4152	0	34.4983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1273.0	0	SC	0	2.4144	0	34.4983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1274.0	0	SC	0	2.4130	0	34.4986	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1275.0	0	SC	0	2.4099	0	34.4989	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1276.0	0	SC	0	2.4080	0	34.4994	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1277.0	0	SC	0	2.4070	0	34.4995	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1278.0	0	SC	0	2.4060	0	34.4998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1279.0	0	SC	0	2.4037	0	34.5000	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1280.0	0	SC	0	2.4014	0	34.5004	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1281.0	0	SC	0	2.3990	0	34.5007	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1282.0	0	SC	0	2.3964	0	34.5010	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1283.0	0	SC	0	2.3949	0	34.5013	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1284.0	0	SC	0	2.3939	0	34.5017	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1285.0	0	SC	0	2.3893	0	34.5022	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1286.0	0	SC	0	2.3840	0	34.5030	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1287.0	0	SC	0	2.3824	0	34.5032	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1288.0	0	SC	0	2.3813	0	34.5033	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1289.0	0	SC	0	2.3803	0	34.5031	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1290.0	0	SC	0	2.3781	0	34.5033	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1291.0	0	SC	0	2.3761	0	34.5034	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1292.0	0	SC	0	2.3714	0	34.5033	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1293.0	0	SC	0	2.3665	0	34.5046	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1294.0	0	SC	0	2.3666	0	34.5053	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1295.0	0	SC	0	2.3657	0	34.5061	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1296.0	0	SC	0	2.3639	0	34.5073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1297.0	0	SC	0	2.3615	0	34.5078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1298.0	0	SC	0	2.3571	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1299.0	0	SC	0	2.3563	0	34.5090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1300.0	0	SC	0	2.3561	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1301.0	0	SC	0	2.3559	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1302.0	0	SC	0	2.3554	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1303.0	0	SC	0	2.3558	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1304.0	0	SC	0	2.3556	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1305.0	0	SC	0	2.3523	0	34.5090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1306.0	0	SC	0	2.3493	0	34.5092	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1307.0	0	SC	0	2.3503	0	34.5094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1308.0	0	SC	0	2.3506	0	34.5092	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1309.0	0	SC	0	2.3506	0	34.5095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1310.0	0	SC	0	2.3435	0	34.5093	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1311.0	0	SC	0	2.3364	0	34.5101	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1312.0	0	SC	0	2.3344	0	34.5103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1313.0	0	SC	0	2.3323	0	34.5112	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1314.0	0	SC	0	2.3308	0	34.5116	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1315.0	0	SC	0	2.3295	0	34.5119	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1316.0	0	SC	0	2.3283	0	34.5123	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1317.0	0	SC	0	2.3253	0	34.5129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1318.0	0	SC	0	2.3238	0	34.5131	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1319.0	0	SC	0	2.3230	0	34.5134	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1320.0	0	SC	0	2.3228	0	34.5135	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1321.0	0	SC	0	2.3219	0	34.5137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1322.0	0	SC	0	2.3215	0	34.5137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1323.0	0	SC	0	2.3208	0	34.5141	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1324.0	0	SC	0	2.3205	0	34.5142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1325.0	0	SC	0	2.3202	0	34.5139	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1326.0	0	SC	0	2.3201	0	34.5142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1327.0	0	SC	0	2.3199	0	34.5143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1328.0	0	SC	0	2.3198	0	34.5143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1329.0	0	SC	0	2.3199	0	34.5143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1330.0	0	SC	0	2.3199	0	34.5144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1331.0	0	SC	0	2.3198	0	34.5144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1332.0	0	SC	0	2.3198	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1333.0	0	SC	0	2.3198	0	34.5144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1334.0	0	SC	0	2.3194	0	34.5146	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1335.0	0	SC	0	2.3191	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1336.0	0	SC	0	2.3191	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1337.0	0	SC	0	2.3190	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1338.0	0	SC	0	2.3188	0	34.5147	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1339.0	0	SC	0	2.3190	0	34.5147	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1340.0	0	SC	0	2.3188	0	34.5148	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1341.0	0	SC	0	2.3183	0	34.5149	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1342.0	0	SC	0	2.3173	0	34.5153	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1343.0	0	SC	0	2.3166	0	34.5156	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1344.0	0	SC	0	2.3161	0	34.5159	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1345.0	0	SC	0	2.3157	0	34.5162	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1346.0	0	SC	0	2.3153	0	34.5165	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1347.0	0	SC	0	2.3142	0	34.5168	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1348.0	0	SC	0	2.3137	0	34.5171	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1349.0	0	SC	0	2.3141	0	34.5176	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1350.0	0	SC	0	2.3142	0	34.5185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1351.0	0	SC	0	2.3143	0	34.5186	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1352.0	0	SC	0	2.3142	0	34.5189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1353.0	0	SC	0	2.3144	0	34.5187	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1354.0	0	SC	0	2.3145	0	34.5187	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1355.0	0	SC	0	2.3143	0	34.5190	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1356.0	0	SC	0	2.3142	0	34.5192	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1357.0	0	SC	0	2.3141	0	34.5192	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1358.0	0	SC	0	2.3139	0	34.5193	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1359.0	0	SC	0	2.3137	0	34.5193	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1360.0	0	SC	0	2.3131	0	34.5198	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1361.0	0	SC	0	2.3127	0	34.5202	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1362.0	0	SC	0	2.3120	0	34.5205	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1363.0	0	SC	0	2.3117	0	34.5207	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1364.0	0	SC	0	2.3107	0	34.5210	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1365.0	0	SC	0	2.3097	0	34.5212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1366.0	0	SC	0	2.3085	0	34.5215	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1367.0	0	SC	0	2.3075	0	34.5217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1368.0	0	SC	0	2.3066	0	34.5218	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1369.0	0	SC	0	2.3051	0	34.5224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1370.0	0	SC	0	2.3051	0	34.5224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1371.0	0	SC	0	2.3053	0	34.5222	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1372.0	0	SC	0	2.3049	0	34.5225	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1373.0	0	SC	0	2.3025	0	34.5231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1374.0	0	SC	0	2.3013	0	34.5231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1375.0	0	SC	0	2.3004	0	34.5236	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1376.0	0	SC	0	2.2996	0	34.5237	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1377.0	0	SC	0	2.2990	0	34.5237	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1378.0	0	SC	0	2.2978	0	34.5239	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1379.0	0	SC	0	2.2958	0	34.5242	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1380.0	0	SC	0	2.2945	0	34.5245	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1381.0	0	SC	0	2.2938	0	34.5246	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1382.0	0	SC	0	2.2933	0	34.5246	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1383.0	0	SC	0	2.2929	0	34.5246	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1384.0	0	SC	0	2.2916	0	34.5248	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1385.0	0	SC	0	2.2909	0	34.5249	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1386.0	0	SC	0	2.2888	0	34.5252	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1387.0	0	SC	0	2.2864	0	34.5257	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1388.0	0	SC	0	2.2854	0	34.5257	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1389.0	0	SC	0	2.2844	0	34.5260	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1390.0	0	SC	0	2.2836	0	34.5262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1391.0	0	SC	0	2.2829	0	34.5265	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1392.0	0	SC	0	2.2823	0	34.5267	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1393.0	0	SC	0	2.2819	0	34.5270	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1394.0	0	SC	0	2.2817	0	34.5271	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1395.0	0	SC	0	2.2814	0	34.5275	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1396.0	0	SC	0	2.2805	0	34.5276	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1397.0	0	SC	0	2.2802	0	34.5278	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1398.0	0	SC	0	2.2797	0	34.5281	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1399.0	0	SC	0	2.2791	0	34.5283	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1400.0	0	SC	0	2.2776	0	34.5287	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1401.0	0	SC	0	2.2771	0	34.5287	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1402.0	0	SC	0	2.2766	0	34.5290	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1403.0	0	SC	0	2.2764	0	34.5290	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1404.0	0	SC	0	2.2737	0	34.5294	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1405.0	0	SC	0	2.2721	0	34.5298	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1406.0	0	SC	0	2.2722	0	34.5299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1407.0	0	SC	0	2.2721	0	34.5299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1408.0	0	SC	0	2.2724	0	34.5297	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1409.0	0	SC	0	2.2728	0	34.5298	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1410.0	0	SC	0	2.2726	0	34.5300	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1411.0	0	SC	0	2.2728	0	34.5299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1412.0	0	SC	0	2.2728	0	34.5302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1413.0	0	SC	0	2.2728	0	34.5304	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1414.0	0	SC	0	2.2726	0	34.5304	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1415.0	0	SC	0	2.2728	0	34.5302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1416.0	0	SC	0	2.2725	0	34.5307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1417.0	0	SC	0	2.2724	0	34.5307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1418.0	0	SC	0	2.2723	0	34.5308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1419.0	0	SC	0	2.2721	0	34.5309	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1420.0	0	SC	0	2.2719	0	34.5310	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1421.0	0	SC	0	2.2719	0	34.5311	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1422.0	0	SC	0	2.2717	0	34.5313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1423.0	0	SC	0	2.2715	0	34.5314	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1424.0	0	SC	0	2.2712	0	34.5317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1425.0	0	SC	0	2.2713	0	34.5317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1426.0	0	SC	0	2.2711	0	34.5319	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1427.0	0	SC	0	2.2711	0	34.5321	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1428.0	0	SC	0	2.2712	0	34.5323	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1429.0	0	SC	0	2.2715	0	34.5321	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1430.0	0	SC	0	2.2710	0	34.5325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1431.0	0	SC	0	2.2701	0	34.5329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1432.0	0	SC	0	2.2700	0	34.5327	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1433.0	0	SC	0	2.2682	0	34.5331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1434.0	0	SC	0	2.2672	0	34.5332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1435.0	0	SC	0	2.2657	0	34.5334	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1436.0	0	SC	0	2.2648	0	34.5334	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1437.0	0	SC	0	2.2646	0	34.5336	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1438.0	0	SC	0	2.2639	0	34.5339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1439.0	0	SC	0	2.2633	0	34.5338	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1440.0	0	SC	0	2.2627	0	34.5338	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1441.0	0	SC	0	2.2623	0	34.5343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1442.0	0	SC	0	2.2625	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1443.0	0	SC	0	2.2621	0	34.5340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1444.0	0	SC	0	2.2620	0	34.5340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1445.0	0	SC	0	2.2617	0	34.5342	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1446.0	0	SC	0	2.2613	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1447.0	0	SC	0	2.2601	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1448.0	0	SC	0	2.2591	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1449.0	0	SC	0	2.2583	0	34.5344	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1450.0	0	SC	0	2.2580	0	34.5344	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1451.0	0	SC	0	2.2576	0	34.5345	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1452.0	0	SC	0	2.2578	0	34.5343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1453.0	0	SC	0	2.2550	0	34.5347	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1454.0	0	SC	0	2.2531	0	34.5347	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1455.0	0	SC	0	2.2519	0	34.5352	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1456.0	0	SC	0	2.2510	0	34.5354	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1457.0	0	SC	0	2.2507	0	34.5352	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1458.0	0	SC	0	2.2501	0	34.5353	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1459.0	0	SC	0	2.2493	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1460.0	0	SC	0	2.2482	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1461.0	0	SC	0	2.2477	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1462.0	0	SC	0	2.2476	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1463.0	0	SC	0	2.2469	0	34.5357	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1464.0	0	SC	0	2.2458	0	34.5363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1465.0	0	SC	0	2.2456	0	34.5362	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1466.0	0	SC	0	2.2457	0	34.5361	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1467.0	0	SC	0	2.2453	0	34.5364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1468.0	0	SC	0	2.2449	0	34.5364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1469.0	0	SC	0	2.2448	0	34.5363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1470.0	0	SC	0	2.2444	0	34.5364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1471.0	0	SC	0	2.2438	0	34.5368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1472.0	0	SC	0	2.2432	0	34.5370	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1473.0	0	SC	0	2.2416	0	34.5373	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1474.0	0	SC	0	2.2407	0	34.5375	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1475.0	0	SC	0	2.2395	0	34.5378	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1476.0	0	SC	0	2.2397	0	34.5376	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1477.0	0	SC	0	2.2396	0	34.5378	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1478.0	0	SC	0	2.2396	0	34.5378	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1479.0	0	SC	0	2.2388	0	34.5379	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1480.0	0	SC	0	2.2372	0	34.5385	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1481.0	0	SC	0	2.2371	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1482.0	0	SC	0	2.2371	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1483.0	0	SC	0	2.2372	0	34.5385	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1484.0	0	SC	0	2.2369	0	34.5388	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1485.0	0	SC	0	2.2369	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1486.0	0	SC	0	2.2366	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1487.0	0	SC	0	2.2358	0	34.5388	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1488.0	0	SC	0	2.2344	0	34.5393	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1489.0	0	SC	0	2.2334	0	34.5396	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1490.0	0	SC	0	2.2326	0	34.5397	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1491.0	0	SC	0	2.2324	0	34.5397	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1492.0	0	SC	0	2.2318	0	34.5400	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1493.0	0	SC	0	2.2312	0	34.5402	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1494.0	0	SC	0	2.2303	0	34.5404	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1495.0	0	SC	0	2.2298	0	34.5404	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1496.0	0	SC	0	2.2297	0	34.5406	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1497.0	0	SC	0	2.2290	0	34.5408	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1498.0	0	SC	0	2.2289	0	34.5409	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1499.0	0	SC	0	2.2287	0	34.5411	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1500.0	0	SC	0	2.2286	0	34.5412	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1501.0	0	SC	0	2.2283	0	34.5413	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1502.0	0	SC	0	2.2278	0	34.5414	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1503.0	0	SC	0	2.2273	0	34.5416	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1504.0	0	SC	0	2.2263	0	34.5418	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1505.0	0	SC	0	2.2261	0	34.5418	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1506.0	0	SC	0	2.2247	0	34.5423	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1507.0	0	SC	0	2.2235	0	34.5426	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1508.0	0	SC	0	2.2217	0	34.5426	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1509.0	0	SC	0	2.2196	0	34.5433	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1510.0	0	SC	0	2.2186	0	34.5435	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1511.0	0	SC	0	2.2178	0	34.5435	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1512.0	0	SC	0	2.2162	0	34.5439	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1513.0	0	SC	0	2.2129	0	34.5444	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1514.0	0	SC	0	2.2116	0	34.5449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1515.0	0	SC	0	2.2114	0	34.5449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1516.0	0	SC	0	2.2113	0	34.5447	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1517.0	0	SC	0	2.2112	0	34.5448	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1518.0	0	SC	0	2.2106	0	34.5449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1519.0	0	SC	0	2.2097	0	34.5450	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1520.0	0	SC	0	2.2085	0	34.5452	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1521.0	0	SC	0	2.2066	0	34.5456	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1522.0	0	SC	0	2.2055	0	34.5458	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1523.0	0	SC	0	2.2040	0	34.5459	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1524.0	0	SC	0	2.2026	0	34.5462	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1525.0	0	SC	0	2.2007	0	34.5465	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1526.0	0	SC	0	2.2000	0	34.5466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1527.0	0	SC	0	2.1993	0	34.5468	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1528.0	0	SC	0	2.1989	0	34.5469	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1529.0	0	SC	0	2.1979	0	34.5471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1530.0	0	SC	0	2.1969	0	34.5473	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1531.0	0	SC	0	2.1944	0	34.5478	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1532.0	0	SC	0	2.1930	0	34.5482	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1533.0	0	SC	0	2.1924	0	34.5481	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1534.0	0	SC	0	2.1921	0	34.5482	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1535.0	0	SC	0	2.1908	0	34.5485	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1536.0	0	SC	0	2.1902	0	34.5486	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1537.0	0	SC	0	2.1897	0	34.5488	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1538.0	0	SC	0	2.1893	0	34.5491	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1539.0	0	SC	0	2.1890	0	34.5490	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1540.0	0	SC	0	2.1871	0	34.5493	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1541.0	0	SC	0	2.1865	0	34.5495	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1542.0	0	SC	0	2.1864	0	34.5497	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1543.0	0	SC	0	2.1866	0	34.5496	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1544.0	0	SC	0	2.1867	0	34.5496	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1545.0	0	SC	0	2.1869	0	34.5497	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1546.0	0	SC	0	2.1864	0	34.5496	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1547.0	0	SC	0	2.1832	0	34.5503	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1548.0	0	SC	0	2.1829	0	34.5503	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1549.0	0	SC	0	2.1808	0	34.5505	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1550.0	0	SC	0	2.1795	0	34.5506	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1551.0	0	SC	0	2.1788	0	34.5510	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1552.0	0	SC	0	2.1777	0	34.5512	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1553.0	0	SC	0	2.1767	0	34.5514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1554.0	0	SC	0	2.1763	0	34.5514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1555.0	0	SC	0	2.1743	0	34.5519	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1556.0	0	SC	0	2.1712	0	34.5524	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1557.0	0	SC	0	2.1671	0	34.5531	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1558.0	0	SC	0	2.1655	0	34.5537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1559.0	0	SC	0	2.1646	0	34.5538	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1560.0	0	SC	0	2.1641	0	34.5537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1561.0	0	SC	0	2.1621	0	34.5543	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1562.0	0	SC	0	2.1602	0	34.5546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1563.0	0	SC	0	2.1594	0	34.5546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1564.0	0	SC	0	2.1587	0	34.5549	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1565.0	0	SC	0	2.1585	0	34.5550	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1566.0	0	SC	0	2.1580	0	34.5550	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1567.0	0	SC	0	2.1570	0	34.5553	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1568.0	0	SC	0	2.1564	0	34.5555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1569.0	0	SC	0	2.1548	0	34.5557	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1570.0	0	SC	0	2.1519	0	34.5563	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1571.0	0	SC	0	2.1514	0	34.5563	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1572.0	0	SC	0	2.1491	0	34.5567	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1573.0	0	SC	0	2.1451	0	34.5575	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1574.0	0	SC	0	2.1425	0	34.5582	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1575.0	0	SC	0	2.1380	0	34.5589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1576.0	0	SC	0	2.1312	0	34.5602	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1577.0	0	SC	0	2.1253	0	34.5610	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1578.0	0	SC	0	2.1198	0	34.5621	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1579.0	0	SC	0	2.1122	0	34.5637	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1580.0	0	SC	0	2.1053	0	34.5649	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1581.0	0	SC	0	2.1006	0	34.5658	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1582.0	0	SC	0	2.0983	0	34.5663	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1583.0	0	SC	0	2.0945	0	34.5670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1584.0	0	SC	0	2.0925	0	34.5675	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1585.0	0	SC	0	2.0841	0	34.5692	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1586.0	0	SC	0	2.0821	0	34.5695	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1587.0	0	SC	0	2.0819	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1588.0	0	SC	0	2.0821	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1589.0	0	SC	0	2.0825	0	34.5695	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1590.0	0	SC	0	2.0820	0	34.5698	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1591.0	0	SC	0	2.0821	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1592.0	0	SC	0	2.0819	0	34.5698	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1593.0	0	SC	0	2.0820	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1594.0	0	SC	0	2.0820	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1595.0	0	SC	0	2.0819	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1596.0	0	SC	0	2.0819	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1597.0	0	SC	0	2.0817	0	34.5698	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	4.0	0	SC	0	18.3327	0	33.7466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	5.0	0	SC	0	18.3300	0	33.7470	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	6.0	0	SC	0	18.3338	0	33.7468	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	7.0	0	SC	0	18.3297	0	33.7471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	8.0	0	SC	0	18.3273	0	33.7472	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	9.0	0	SC	0	18.3323	0	33.7471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	10.0	0	SC	0	18.3289	0	33.7473	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	11.0	0	SC	0	18.3351	0	33.7472	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	12.0	0	SC	0	18.3417	0	33.7471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	13.0	0	SC	0	18.3421	0	33.7468	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	14.0	0	SC	0	18.3394	0	33.7466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	15.0	0	SC	0	18.3404	0	33.7466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	16.0	0	SC	0	18.3418	0	33.7465	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	17.0	0	SC	0	18.3044	0	33.7420	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	18.0	0	SC	0	18.2254	0	33.7339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	19.0	0	SC	0	18.1874	0	33.7292	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	20.0	0	SC	0	18.1394	0	33.7253	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	21.0	0	SC	0	17.7976	0	33.6925	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	22.0	0	SC	0	16.5000	0	33.6162	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	23.0	0	SC	0	15.9515	0	33.6235	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	24.0	0	SC	0	15.4783	0	33.6170	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	25.0	0	SC	0	15.2080	0	33.6387	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	26.0	0	SC	0	14.5362	0	33.7094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	27.0	0	SC	0	14.0447	0	33.7674	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	28.0	0	SC	0	13.7719	0	33.8076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	29.0	0	SC	0	13.2170	0	33.8869	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	30.0	0	SC	0	13.1535	0	33.9264	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	31.0	0	SC	0	13.0511	0	33.9435	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	32.0	0	SC	0	13.0044	0	33.9508	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	33.0	0	SC	0	12.9853	0	33.9682	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	34.0	0	SC	0	12.9839	0	34.0073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	35.0	0	SC	0	12.8646	0	34.0597	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	36.0	0	SC	0	12.8996	0	34.0747	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	37.0	0	SC	0	12.5924	0	34.1052	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	38.0	0	SC	0	12.2161	0	34.0942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	39.0	0	SC	0	12.1284	0	34.0983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	40.0	0	SC	0	12.0700	0	34.0995	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	41.0	0	SC	0	11.9678	0	34.1016	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	42.0	0	SC	0	11.9115	0	34.1119	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	43.0	0	SC	0	11.8702	0	34.1123	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	44.0	0	SC	0	11.7890	0	34.1090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	45.0	0	SC	0	11.7563	0	34.1156	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	46.0	0	SC	0	11.7331	0	34.1225	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	47.0	0	SC	0	11.3807	0	34.0897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	48.0	0	SC	0	10.9335	0	34.0621	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	49.0	0	SC	0	10.8492	0	34.0531	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	50.0	0	SC	0	10.8355	0	34.0557	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	51.0	0	SC	0	10.8317	0	34.0601	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	52.0	0	SC	0	10.8425	0	34.0658	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	53.0	0	SC	0	10.8294	0	34.0667	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	54.0	0	SC	0	10.6990	0	34.0530	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	55.0	0	SC	0	10.5413	0	34.0384	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	56.0	0	SC	0	10.4873	0	34.0355	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	57.0	0	SC	0	10.4311	0	34.0287	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	58.0	0	SC	0	10.3265	0	34.0142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	59.0	0	SC	0	10.2603	0	34.0117	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	60.0	0	SC	0	10.2457	0	34.0167	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	61.0	0	SC	0	10.2331	0	34.0289	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	62.0	0	SC	0	10.1686	0	34.0219	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	63.0	0	SC	0	9.9783	0	34.0094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	64.0	0	SC	0	9.9089	0	34.0103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	65.0	0	SC	0	9.8135	0	33.9979	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	66.0	0	SC	0	9.6523	0	33.9727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	67.0	0	SC	0	9.4736	0	33.9440	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	68.0	0	SC	0	9.2188	0	33.9044	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	69.0	0	SC	0	8.6411	0	33.8359	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	70.0	0	SC	0	8.5042	0	33.8197	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	71.0	0	SC	0	7.6764	0	33.6891	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	72.0	0	SC	0	6.8963	0	33.6135	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	73.0	0	SC	0	6.6489	0	33.5866	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	74.0	0	SC	0	6.5572	0	33.5762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	75.0	0	SC	0	6.4179	0	33.5602	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	76.0	0	SC	0	6.2592	0	33.5407	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	77.0	0	SC	0	6.0782	0	33.5272	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	78.0	0	SC	0	6.0564	0	33.5281	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	79.0	0	SC	0	5.9478	0	33.5170	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	80.0	0	SC	0	5.8405	0	33.5079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	81.0	0	SC	0	5.7353	0	33.4975	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	82.0	0	SC	0	5.6848	0	33.4923	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	83.0	0	SC	0	5.5516	0	33.4808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	84.0	0	SC	0	5.4951	0	33.4762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	85.0	0	SC	0	5.4762	0	33.4761	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	86.0	0	SC	0	5.4610	0	33.4758	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	87.0	0	SC	0	5.4616	0	33.4767	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	88.0	0	SC	0	5.7064	0	33.5398	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	89.0	0	SC	0	5.8856	0	33.5793	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	90.0	0	SC	0	6.0598	0	33.6183	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	91.0	0	SC	0	6.3163	0	33.6765	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	92.0	0	SC	0	6.6267	0	33.7542	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	93.0	0	SC	0	6.8572	0	33.8081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	94.0	0	SC	0	6.8752	0	33.8111	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	95.0	0	SC	0	6.8547	0	33.8078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	96.0	0	SC	0	6.8582	0	33.8080	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	97.0	0	SC	0	6.8872	0	33.8190	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	98.0	0	SC	0	6.9288	0	33.8269	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	99.0	0	SC	0	6.9120	0	33.8228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	100.0	0	SC	0	6.8683	0	33.8148	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	101.0	0	SC	0	6.8481	0	33.8100	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	102.0	0	SC	0	6.7900	0	33.7971	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	103.0	0	SC	0	6.4508	0	33.7457	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	104.0	0	SC	0	6.1950	0	33.7123	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	105.0	0	SC	0	6.0640	0	33.6925	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	106.0	0	SC	0	6.0209	0	33.6886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	107.0	0	SC	0	5.9972	0	33.6845	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	108.0	0	SC	0	5.9906	0	33.6855	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	109.0	0	SC	0	5.9885	0	33.6864	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	110.0	0	SC	0	5.9897	0	33.6873	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	111.0	0	SC	0	5.9863	0	33.6878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	112.0	0	SC	0	5.9899	0	33.6886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	113.0	0	SC	0	5.9888	0	33.6888	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	114.0	0	SC	0	5.9822	0	33.6882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	115.0	0	SC	0	5.9732	0	33.6881	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	116.0	0	SC	0	5.9701	0	33.6882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	117.0	0	SC	0	5.9664	0	33.6880	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	118.0	0	SC	0	5.9614	0	33.6872	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	119.0	0	SC	0	5.9491	0	33.6846	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	120.0	0	SC	0	5.8401	0	33.6685	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	121.0	0	SC	0	5.7425	0	33.6565	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	122.0	0	SC	0	5.5723	0	33.6312	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	123.0	0	SC	0	5.3077	0	33.6121	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	124.0	0	SC	0	5.1814	0	33.5989	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	125.0	0	SC	0	5.1517	0	33.5969	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	126.0	0	SC	0	5.1476	0	33.5972	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	127.0	0	SC	0	5.1475	0	33.5984	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	128.0	0	SC	0	5.1361	0	33.5974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	129.0	0	SC	0	5.1063	0	33.5944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	130.0	0	SC	0	5.0781	0	33.5905	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	131.0	0	SC	0	5.0146	0	33.5835	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	132.0	0	SC	0	4.9582	0	33.5795	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	133.0	0	SC	0	4.8918	0	33.5773	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	134.0	0	SC	0	4.9241	0	33.5944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	135.0	0	SC	0	4.9368	0	33.5965	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	136.0	0	SC	0	4.9110	0	33.5947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	137.0	0	SC	0	5.0220	0	33.6325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	138.0	0	SC	0	5.3311	0	33.6884	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	139.0	0	SC	0	5.6917	0	33.7602	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	140.0	0	SC	0	5.8909	0	33.7849	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	141.0	0	SC	0	6.0415	0	33.8245	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	142.0	0	SC	0	6.4071	0	33.8909	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	143.0	0	SC	0	6.4735	0	33.8923	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	144.0	0	SC	0	6.4604	0	33.8917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	145.0	0	SC	0	6.4829	0	33.8932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	146.0	0	SC	0	6.4729	0	33.8903	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	147.0	0	SC	0	6.4269	0	33.8784	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	148.0	0	SC	0	6.3369	0	33.8653	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	149.0	0	SC	0	6.3008	0	33.8599	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	150.0	0	SC	0	6.2508	0	33.8508	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	151.0	0	SC	0	6.1581	0	33.8332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	152.0	0	SC	0	6.1015	0	33.8277	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	153.0	0	SC	0	5.9895	0	33.8063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	154.0	0	SC	0	5.8581	0	33.7977	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	155.0	0	SC	0	5.8906	0	33.8063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	156.0	0	SC	0	6.0011	0	33.8317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	157.0	0	SC	0	6.0361	0	33.8388	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	158.0	0	SC	0	6.0507	0	33.8439	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	159.0	0	SC	0	6.0824	0	33.8525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	160.0	0	SC	0	6.1144	0	33.8579	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	161.0	0	SC	0	6.1017	0	33.8564	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	162.0	0	SC	0	6.0304	0	33.8474	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	163.0	0	SC	0	5.9811	0	33.8397	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	164.0	0	SC	0	5.8935	0	33.8295	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	165.0	0	SC	0	5.7286	0	33.8091	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	166.0	0	SC	0	5.6517	0	33.8042	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	167.0	0	SC	0	5.6740	0	33.8073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	168.0	0	SC	0	5.6658	0	33.8063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	169.0	0	SC	0	5.6676	0	33.8071	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	170.0	0	SC	0	5.6687	0	33.8090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	171.0	0	SC	0	5.6646	0	33.8076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	172.0	0	SC	0	5.5339	0	33.7974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	173.0	0	SC	0	5.5172	0	33.7968	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	174.0	0	SC	0	5.5095	0	33.7961	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	175.0	0	SC	0	5.5067	0	33.7960	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	176.0	0	SC	0	5.4620	0	33.7847	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	177.0	0	SC	0	5.3134	0	33.7729	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	178.0	0	SC	0	5.2738	0	33.7670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	179.0	0	SC	0	5.2289	0	33.7628	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	180.0	0	SC	0	4.9816	0	33.7095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	181.0	0	SC	0	4.5008	0	33.6719	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	182.0	0	SC	0	4.4959	0	33.6718	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	183.0	0	SC	0	4.4715	0	33.6663	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	184.0	0	SC	0	4.4949	0	33.6714	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	185.0	0	SC	0	4.4688	0	33.6656	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	186.0	0	SC	0	4.3233	0	33.6492	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	187.0	0	SC	0	4.3490	0	33.6565	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	188.0	0	SC	0	4.4547	0	33.6817	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	189.0	0	SC	0	4.5776	0	33.7029	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	190.0	0	SC	0	4.6953	0	33.7339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	191.0	0	SC	0	4.9203	0	33.7727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	192.0	0	SC	0	5.0135	0	33.7950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	193.0	0	SC	0	5.1951	0	33.8217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	194.0	0	SC	0	5.1993	0	33.8202	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	195.0	0	SC	0	4.9814	0	33.7936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	196.0	0	SC	0	4.9705	0	33.7926	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	197.0	0	SC	0	4.9655	0	33.7914	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	198.0	0	SC	0	4.9535	0	33.7898	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	199.0	0	SC	0	4.9535	0	33.7890	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	200.0	0	SC	0	4.9466	0	33.7878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	201.0	0	SC	0	4.9330	0	33.7851	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	202.0	0	SC	0	4.9186	0	33.7858	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	203.0	0	SC	0	4.9767	0	33.7994	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	204.0	0	SC	0	5.0965	0	33.8219	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	205.0	0	SC	0	5.3657	0	33.8798	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	206.0	0	SC	0	5.4979	0	33.8936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	207.0	0	SC	0	5.6504	0	33.9273	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	208.0	0	SC	0	5.8742	0	33.9766	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	209.0	0	SC	0	6.0182	0	33.9963	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	210.0	0	SC	0	6.0549	0	34.0040	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	211.0	0	SC	0	6.0759	0	34.0040	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	212.0	0	SC	0	5.8914	0	33.9775	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	213.0	0	SC	0	5.8084	0	33.9694	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	214.0	0	SC	0	5.8161	0	33.9733	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	215.0	0	SC	0	5.8831	0	33.9886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	216.0	0	SC	0	5.9041	0	33.9911	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	217.0	0	SC	0	5.9011	0	33.9917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	218.0	0	SC	0	5.8990	0	33.9913	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	219.0	0	SC	0	5.8538	0	33.9820	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	220.0	0	SC	0	5.5650	0	33.9429	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	221.0	0	SC	0	5.4525	0	33.9340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	222.0	0	SC	0	5.4490	0	33.9333	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	223.0	0	SC	0	5.4522	0	33.9335	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	224.0	0	SC	0	5.4540	0	33.9341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	225.0	0	SC	0	5.4570	0	33.9351	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	226.0	0	SC	0	5.4526	0	33.9334	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	227.0	0	SC	0	5.4498	0	33.9340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	228.0	0	SC	0	5.1442	0	33.8872	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	229.0	0	SC	0	4.8114	0	33.8421	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	230.0	0	SC	0	4.6565	0	33.8298	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	231.0	0	SC	0	4.6056	0	33.8181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	232.0	0	SC	0	4.4776	0	33.8081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	233.0	0	SC	0	4.4701	0	33.8066	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	234.0	0	SC	0	4.4707	0	33.8076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	235.0	0	SC	0	4.2219	0	33.7783	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	236.0	0	SC	0	4.1210	0	33.7816	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	237.0	0	SC	0	4.1021	0	33.7797	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	238.0	0	SC	0	4.0875	0	33.7791	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	239.0	0	SC	0	4.0952	0	33.7823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	240.0	0	SC	0	4.1154	0	33.7877	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	241.0	0	SC	0	4.1490	0	33.7974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	242.0	0	SC	0	4.1910	0	33.8039	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	243.0	0	SC	0	4.1659	0	33.8022	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	244.0	0	SC	0	4.1276	0	33.7986	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	245.0	0	SC	0	4.0803	0	33.7943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	246.0	0	SC	0	4.0815	0	33.7994	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	247.0	0	SC	0	4.0891	0	33.8005	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	248.0	0	SC	0	4.0773	0	33.7998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	249.0	0	SC	0	4.0557	0	33.7974	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	250.0	0	SC	0	4.0485	0	33.7971	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	251.0	0	SC	0	4.0090	0	33.7926	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	252.0	0	SC	0	4.0025	0	33.7917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	253.0	0	SC	0	3.9628	0	33.7869	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	254.0	0	SC	0	3.9742	0	33.7929	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	255.0	0	SC	0	3.9818	0	33.7968	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	256.0	0	SC	0	3.9837	0	33.7985	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	257.0	0	SC	0	4.0196	0	33.8068	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	258.0	0	SC	0	4.0875	0	33.8157	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	259.0	0	SC	0	4.0895	0	33.8185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	260.0	0	SC	0	4.0945	0	33.8197	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	261.0	0	SC	0	4.1089	0	33.8228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	262.0	0	SC	0	4.1161	0	33.8233	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	263.0	0	SC	0	4.1150	0	33.8235	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	264.0	0	SC	0	4.1046	0	33.8237	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	265.0	0	SC	0	4.0409	0	33.8177	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	266.0	0	SC	0	3.9923	0	33.8116	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	267.0	0	SC	0	3.9559	0	33.8103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	268.0	0	SC	0	3.9529	0	33.8103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	269.0	0	SC	0	3.9512	0	33.8104	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	270.0	0	SC	0	3.9564	0	33.8118	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	271.0	0	SC	0	3.9674	0	33.8143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	272.0	0	SC	0	3.9274	0	33.8078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	273.0	0	SC	0	3.8729	0	33.8013	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	274.0	0	SC	0	3.8326	0	33.7969	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	275.0	0	SC	0	3.7997	0	33.7926	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	276.0	0	SC	0	3.7748	0	33.7919	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	277.0	0	SC	0	3.7711	0	33.7917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	278.0	0	SC	0	3.7662	0	33.7908	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	279.0	0	SC	0	3.7528	0	33.7902	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	280.0	0	SC	0	3.7574	0	33.7933	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	281.0	0	SC	0	3.8267	0	33.8110	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	282.0	0	SC	0	3.8363	0	33.8137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	283.0	0	SC	0	3.8322	0	33.8134	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	284.0	0	SC	0	3.8293	0	33.8134	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	285.0	0	SC	0	3.8243	0	33.8131	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	286.0	0	SC	0	3.8225	0	33.8135	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	287.0	0	SC	0	3.8182	0	33.8126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	288.0	0	SC	0	3.7978	0	33.8101	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	289.0	0	SC	0	3.7850	0	33.8104	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	290.0	0	SC	0	3.7897	0	33.8126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	291.0	0	SC	0	3.8531	0	33.8260	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	292.0	0	SC	0	3.8919	0	33.8315	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	293.0	0	SC	0	3.8967	0	33.8324	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	294.0	0	SC	0	3.9165	0	33.8358	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	295.0	0	SC	0	3.9696	0	33.8448	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	296.0	0	SC	0	3.9815	0	33.8462	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	297.0	0	SC	0	4.0068	0	33.8509	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	298.0	0	SC	0	4.0537	0	33.8646	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	299.0	0	SC	0	4.1080	0	33.8768	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	300.0	0	SC	0	4.1556	0	33.8879	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	301.0	0	SC	0	4.2404	0	33.9064	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	302.0	0	SC	0	4.2825	0	33.9176	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	303.0	0	SC	0	4.3055	0	33.9219	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	304.0	0	SC	0	4.2949	0	33.9204	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	305.0	0	SC	0	4.2863	0	33.9192	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	306.0	0	SC	0	4.2849	0	33.9185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	307.0	0	SC	0	4.2769	0	33.9174	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	308.0	0	SC	0	4.2807	0	33.9189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	309.0	0	SC	0	4.2939	0	33.9213	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	310.0	0	SC	0	4.2548	0	33.9167	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	311.0	0	SC	0	4.2464	0	33.9179	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	312.0	0	SC	0	4.2638	0	33.9214	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	313.0	0	SC	0	4.2856	0	33.9244	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	314.0	0	SC	0	4.2912	0	33.9256	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	315.0	0	SC	0	4.3028	0	33.9277	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	316.0	0	SC	0	4.3142	0	33.9289	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	317.0	0	SC	0	4.3131	0	33.9289	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	318.0	0	SC	0	4.2891	0	33.9233	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	319.0	0	SC	0	4.2204	0	33.9169	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	320.0	0	SC	0	4.2109	0	33.9129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	321.0	0	SC	0	4.0914	0	33.8996	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	322.0	0	SC	0	4.0552	0	33.8972	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	323.0	0	SC	0	4.0537	0	33.9007	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	324.0	0	SC	0	4.0601	0	33.9036	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	325.0	0	SC	0	4.0529	0	33.9044	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	326.0	0	SC	0	4.0476	0	33.9049	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	327.0	0	SC	0	4.0565	0	33.9069	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	328.0	0	SC	0	4.0552	0	33.9074	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	329.0	0	SC	0	4.0508	0	33.9069	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	330.0	0	SC	0	4.0600	0	33.9097	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	331.0	0	SC	0	4.0734	0	33.9093	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	332.0	0	SC	0	4.0711	0	33.9114	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	333.0	0	SC	0	4.0712	0	33.9122	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	334.0	0	SC	0	4.0679	0	33.9118	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	335.0	0	SC	0	4.0571	0	33.9110	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	336.0	0	SC	0	4.0497	0	33.9099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	337.0	0	SC	0	3.9897	0	33.9009	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	338.0	0	SC	0	3.9094	0	33.8942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	339.0	0	SC	0	3.8891	0	33.8943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	340.0	0	SC	0	3.8841	0	33.8942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	341.0	0	SC	0	3.8754	0	33.8956	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	342.0	0	SC	0	3.8833	0	33.8983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	343.0	0	SC	0	3.8978	0	33.9018	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	344.0	0	SC	0	3.8999	0	33.9024	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	345.0	0	SC	0	3.8925	0	33.9057	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	346.0	0	SC	0	3.9015	0	33.9082	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	347.0	0	SC	0	3.9048	0	33.9101	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	348.0	0	SC	0	3.9063	0	33.9112	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	349.0	0	SC	0	3.9031	0	33.9112	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	350.0	0	SC	0	3.8997	0	33.9114	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	351.0	0	SC	0	3.8938	0	33.9114	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	352.0	0	SC	0	3.8884	0	33.9131	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	353.0	0	SC	0	3.8855	0	33.9138	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	354.0	0	SC	0	3.8811	0	33.9141	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	355.0	0	SC	0	3.8780	0	33.9137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	356.0	0	SC	0	3.8674	0	33.9127	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	357.0	0	SC	0	3.8621	0	33.9138	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	358.0	0	SC	0	3.8681	0	33.9179	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	359.0	0	SC	0	3.8868	0	33.9224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	360.0	0	SC	0	3.8956	0	33.9240	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	361.0	0	SC	0	3.8972	0	33.9247	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	362.0	0	SC	0	3.8972	0	33.9273	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	363.0	0	SC	0	3.9073	0	33.9309	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	364.0	0	SC	0	3.9096	0	33.9324	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	365.0	0	SC	0	3.9077	0	33.9343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	366.0	0	SC	0	3.9131	0	33.9358	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	367.0	0	SC	0	3.9471	0	33.9433	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	368.0	0	SC	0	3.9688	0	33.9478	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	369.0	0	SC	0	3.9871	0	33.9506	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	370.0	0	SC	0	3.9747	0	33.9512	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	371.0	0	SC	0	3.9690	0	33.9525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	372.0	0	SC	0	3.9644	0	33.9536	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	373.0	0	SC	0	3.9508	0	33.9533	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	374.0	0	SC	0	3.9480	0	33.9548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	375.0	0	SC	0	3.9846	0	33.9614	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	376.0	0	SC	0	3.9683	0	33.9607	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	377.0	0	SC	0	3.9237	0	33.9557	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	378.0	0	SC	0	3.9108	0	33.9560	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	379.0	0	SC	0	3.9076	0	33.9550	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	380.0	0	SC	0	3.9068	0	33.9548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	381.0	0	SC	0	3.8719	0	33.9510	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	382.0	0	SC	0	3.8621	0	33.9546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	383.0	0	SC	0	3.8861	0	33.9613	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	384.0	0	SC	0	3.8883	0	33.9625	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	385.0	0	SC	0	3.8641	0	33.9604	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	386.0	0	SC	0	3.8601	0	33.9617	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	387.0	0	SC	0	3.9070	0	33.9731	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	388.0	0	SC	0	3.9268	0	33.9764	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	389.0	0	SC	0	3.9190	0	33.9773	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	390.0	0	SC	0	3.9204	0	33.9805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	391.0	0	SC	0	3.9407	0	33.9893	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	392.0	0	SC	0	3.9630	0	33.9966	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	393.0	0	SC	0	3.9633	0	33.9992	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	394.0	0	SC	0	3.9537	0	33.9998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	395.0	0	SC	0	3.9109	0	33.9951	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	396.0	0	SC	0	3.8980	0	33.9941	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	397.0	0	SC	0	3.8879	0	33.9938	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	398.0	0	SC	0	3.8766	0	33.9930	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	399.0	0	SC	0	3.8723	0	33.9946	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	400.0	0	SC	0	3.8555	0	33.9955	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	401.0	0	SC	0	3.8535	0	33.9953	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	402.0	0	SC	0	3.8530	0	33.9951	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	403.0	0	SC	0	3.8542	0	33.9965	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	404.0	0	SC	0	3.8643	0	34.0013	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	405.0	0	SC	0	3.8727	0	34.0039	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	406.0	0	SC	0	3.8924	0	34.0094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	407.0	0	SC	0	3.8970	0	34.0115	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	408.0	0	SC	0	3.8959	0	34.0120	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	409.0	0	SC	0	3.9157	0	34.0191	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	410.0	0	SC	0	3.9352	0	34.0231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	411.0	0	SC	0	3.9303	0	34.0238	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	412.0	0	SC	0	3.9186	0	34.0218	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	413.0	0	SC	0	3.8694	0	34.0194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	414.0	0	SC	0	3.8602	0	34.0197	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	415.0	0	SC	0	3.8609	0	34.0203	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	416.0	0	SC	0	3.8608	0	34.0204	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	417.0	0	SC	0	3.8585	0	34.0203	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	418.0	0	SC	0	3.8692	0	34.0227	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	419.0	0	SC	0	3.8733	0	34.0239	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	420.0	0	SC	0	3.8745	0	34.0242	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	421.0	0	SC	0	3.8743	0	34.0248	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	422.0	0	SC	0	3.8739	0	34.0255	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	423.0	0	SC	0	3.8781	0	34.0285	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	424.0	0	SC	0	3.8875	0	34.0317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	425.0	0	SC	0	3.8951	0	34.0346	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	426.0	0	SC	0	3.9001	0	34.0376	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	427.0	0	SC	0	3.9125	0	34.0429	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	428.0	0	SC	0	3.9446	0	34.0511	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	429.0	0	SC	0	3.9978	0	34.0593	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	430.0	0	SC	0	4.0209	0	34.0633	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	431.0	0	SC	0	4.0441	0	34.0687	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	432.0	0	SC	0	4.0867	0	34.0765	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	433.0	0	SC	0	4.0975	0	34.0781	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	434.0	0	SC	0	4.1120	0	34.0812	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	435.0	0	SC	0	4.1520	0	34.0882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	436.0	0	SC	0	4.2154	0	34.1026	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	437.0	0	SC	0	4.2572	0	34.1111	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	438.0	0	SC	0	4.3022	0	34.1199	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	439.0	0	SC	0	4.3108	0	34.1207	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	440.0	0	SC	0	4.3158	0	34.1216	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	441.0	0	SC	0	4.3234	0	34.1231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	442.0	0	SC	0	4.3021	0	34.1210	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	443.0	0	SC	0	4.2796	0	34.1188	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	444.0	0	SC	0	4.2620	0	34.1164	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	445.0	0	SC	0	4.2432	0	34.1139	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	446.0	0	SC	0	4.2244	0	34.1119	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	447.0	0	SC	0	4.2051	0	34.1094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	448.0	0	SC	0	4.1820	0	34.1071	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	449.0	0	SC	0	4.1558	0	34.1073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	450.0	0	SC	0	4.1407	0	34.1068	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	451.0	0	SC	0	4.1283	0	34.1058	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	452.0	0	SC	0	4.1154	0	34.1049	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	453.0	0	SC	0	4.1063	0	34.1043	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	454.0	0	SC	0	4.1013	0	34.1047	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	455.0	0	SC	0	4.1259	0	34.1099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	456.0	0	SC	0	4.1354	0	34.1121	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	457.0	0	SC	0	4.1112	0	34.1094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	458.0	0	SC	0	4.0999	0	34.1083	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	459.0	0	SC	0	4.0557	0	34.1016	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	460.0	0	SC	0	4.0215	0	34.0987	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	461.0	0	SC	0	4.0122	0	34.0977	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	462.0	0	SC	0	4.0159	0	34.0999	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	463.0	0	SC	0	4.0381	0	34.1055	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	464.0	0	SC	0	4.1487	0	34.1302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	465.0	0	SC	0	4.2247	0	34.1442	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	466.0	0	SC	0	4.2327	0	34.1453	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	467.0	0	SC	0	4.2178	0	34.1432	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	468.0	0	SC	0	4.1953	0	34.1413	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	469.0	0	SC	0	4.2186	0	34.1515	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	470.0	0	SC	0	4.2285	0	34.1513	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	471.0	0	SC	0	4.2301	0	34.1514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	472.0	0	SC	0	4.2313	0	34.1518	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	473.0	0	SC	0	4.2278	0	34.1532	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	474.0	0	SC	0	4.2190	0	34.1572	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	475.0	0	SC	0	4.2177	0	34.1582	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	476.0	0	SC	0	4.2173	0	34.1589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	477.0	0	SC	0	4.2188	0	34.1605	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	478.0	0	SC	0	4.2181	0	34.1616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	479.0	0	SC	0	4.2167	0	34.1620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	480.0	0	SC	0	4.2159	0	34.1619	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	481.0	0	SC	0	4.1988	0	34.1599	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	482.0	0	SC	0	4.1640	0	34.1574	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	483.0	0	SC	0	4.1535	0	34.1558	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	484.0	0	SC	0	4.1439	0	34.1555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	485.0	0	SC	0	4.1424	0	34.1558	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	486.0	0	SC	0	4.1417	0	34.1571	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	487.0	0	SC	0	4.1511	0	34.1604	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	488.0	0	SC	0	4.1820	0	34.1670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	489.0	0	SC	0	4.1821	0	34.1659	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	490.0	0	SC	0	4.1417	0	34.1636	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	491.0	0	SC	0	4.1477	0	34.1662	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	492.0	0	SC	0	4.1482	0	34.1663	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	493.0	0	SC	0	4.1492	0	34.1674	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	494.0	0	SC	0	4.1514	0	34.1691	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	495.0	0	SC	0	4.1504	0	34.1701	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	496.0	0	SC	0	4.1510	0	34.1712	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	497.0	0	SC	0	4.1470	0	34.1719	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	498.0	0	SC	0	4.1447	0	34.1728	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	499.0	0	SC	0	4.1421	0	34.1735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	500.0	0	SC	0	4.1451	0	34.1751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	501.0	0	SC	0	4.1485	0	34.1766	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	502.0	0	SC	0	4.1542	0	34.1786	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	503.0	0	SC	0	4.1633	0	34.1808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	504.0	0	SC	0	4.1656	0	34.1816	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	505.0	0	SC	0	4.1680	0	34.1828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	506.0	0	SC	0	4.1795	0	34.1858	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	507.0	0	SC	0	4.1882	0	34.1878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	508.0	0	SC	0	4.1908	0	34.1885	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	509.0	0	SC	0	4.1979	0	34.1906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	510.0	0	SC	0	4.2068	0	34.1932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	511.0	0	SC	0	4.2145	0	34.1955	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	512.0	0	SC	0	4.2272	0	34.1997	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	513.0	0	SC	0	4.2188	0	34.1999	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	514.0	0	SC	0	4.2005	0	34.1998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	515.0	0	SC	0	4.1935	0	34.1993	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	516.0	0	SC	0	4.1929	0	34.1995	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	517.0	0	SC	0	4.1937	0	34.1997	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	518.0	0	SC	0	4.2007	0	34.2030	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	519.0	0	SC	0	4.2225	0	34.2095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	520.0	0	SC	0	4.2362	0	34.2142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	521.0	0	SC	0	4.2383	0	34.2156	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	522.0	0	SC	0	4.2308	0	34.2145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	523.0	0	SC	0	4.2249	0	34.2129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	524.0	0	SC	0	4.2196	0	34.2147	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	525.0	0	SC	0	4.2141	0	34.2145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	526.0	0	SC	0	4.1763	0	34.2094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	527.0	0	SC	0	4.1203	0	34.2055	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	528.0	0	SC	0	4.1093	0	34.2067	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	529.0	0	SC	0	4.1069	0	34.2084	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	530.0	0	SC	0	4.0997	0	34.2083	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	531.0	0	SC	0	4.0952	0	34.2081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	532.0	0	SC	0	4.0878	0	34.2078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	533.0	0	SC	0	4.0757	0	34.2092	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	534.0	0	SC	0	4.0730	0	34.2099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	535.0	0	SC	0	4.0681	0	34.2099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	536.0	0	SC	0	4.0630	0	34.2106	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	537.0	0	SC	0	4.0588	0	34.2120	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	538.0	0	SC	0	4.0567	0	34.2126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	539.0	0	SC	0	4.0567	0	34.2130	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	540.0	0	SC	0	4.0569	0	34.2136	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	541.0	0	SC	0	4.0545	0	34.2153	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	542.0	0	SC	0	4.0529	0	34.2166	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	543.0	0	SC	0	4.0508	0	34.2182	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	544.0	0	SC	0	4.0494	0	34.2199	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	545.0	0	SC	0	4.0495	0	34.2206	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	546.0	0	SC	0	4.0491	0	34.2217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	547.0	0	SC	0	4.0466	0	34.2227	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	548.0	0	SC	0	4.0451	0	34.2233	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	549.0	0	SC	0	4.0375	0	34.2241	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	550.0	0	SC	0	4.0338	0	34.2249	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	551.0	0	SC	0	4.0234	0	34.2262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	552.0	0	SC	0	4.0174	0	34.2295	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	553.0	0	SC	0	4.0265	0	34.2344	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	554.0	0	SC	0	4.0291	0	34.2361	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	555.0	0	SC	0	4.0243	0	34.2359	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	556.0	0	SC	0	4.0087	0	34.2341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	557.0	0	SC	0	3.9984	0	34.2337	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	558.0	0	SC	0	3.9952	0	34.2336	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	559.0	0	SC	0	3.9849	0	34.2327	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	560.0	0	SC	0	3.9748	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	561.0	0	SC	0	3.9689	0	34.2331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	562.0	0	SC	0	3.9577	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	563.0	0	SC	0	3.9461	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	564.0	0	SC	0	3.9401	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	565.0	0	SC	0	3.9315	0	34.2329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	566.0	0	SC	0	3.9120	0	34.2331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	567.0	0	SC	0	3.9010	0	34.2333	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	568.0	0	SC	0	3.8926	0	34.2342	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	569.0	0	SC	0	3.8903	0	34.2351	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	570.0	0	SC	0	3.8863	0	34.2357	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	571.0	0	SC	0	3.8795	0	34.2359	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	572.0	0	SC	0	3.8765	0	34.2365	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	573.0	0	SC	0	3.8725	0	34.2370	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	574.0	0	SC	0	3.8701	0	34.2373	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	575.0	0	SC	0	3.8629	0	34.2368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	576.0	0	SC	0	3.8476	0	34.2364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	577.0	0	SC	0	3.8432	0	34.2369	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	578.0	0	SC	0	3.8428	0	34.2383	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	579.0	0	SC	0	3.8442	0	34.2402	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	580.0	0	SC	0	3.8470	0	34.2415	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	581.0	0	SC	0	3.8651	0	34.2473	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	582.0	0	SC	0	3.8742	0	34.2502	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	583.0	0	SC	0	3.8810	0	34.2521	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	584.0	0	SC	0	3.8831	0	34.2528	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	585.0	0	SC	0	3.8834	0	34.2532	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	586.0	0	SC	0	3.8835	0	34.2535	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	587.0	0	SC	0	3.8794	0	34.2532	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	588.0	0	SC	0	3.8671	0	34.2528	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	589.0	0	SC	0	3.8643	0	34.2528	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	590.0	0	SC	0	3.8504	0	34.2547	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	591.0	0	SC	0	3.8445	0	34.2561	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	592.0	0	SC	0	3.8368	0	34.2575	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	593.0	0	SC	0	3.8314	0	34.2594	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	594.0	0	SC	0	3.8302	0	34.2601	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	595.0	0	SC	0	3.8285	0	34.2605	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	596.0	0	SC	0	3.8270	0	34.2609	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	597.0	0	SC	0	3.8254	0	34.2611	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	598.0	0	SC	0	3.8226	0	34.2616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	599.0	0	SC	0	3.8205	0	34.2620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	600.0	0	SC	0	3.8186	0	34.2624	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	601.0	0	SC	0	3.8144	0	34.2619	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	602.0	0	SC	0	3.8013	0	34.2625	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	603.0	0	SC	0	3.7942	0	34.2626	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	604.0	0	SC	0	3.7879	0	34.2629	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	605.0	0	SC	0	3.7867	0	34.2629	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	606.0	0	SC	0	3.7847	0	34.2631	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	607.0	0	SC	0	3.7853	0	34.2649	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	608.0	0	SC	0	3.7866	0	34.2665	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	609.0	0	SC	0	3.7875	0	34.2669	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	610.0	0	SC	0	3.7896	0	34.2682	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	611.0	0	SC	0	3.7890	0	34.2684	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	612.0	0	SC	0	3.7857	0	34.2692	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	613.0	0	SC	0	3.7815	0	34.2701	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	614.0	0	SC	0	3.7785	0	34.2712	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	615.0	0	SC	0	3.7748	0	34.2725	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	616.0	0	SC	0	3.7726	0	34.2727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	617.0	0	SC	0	3.7695	0	34.2725	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	618.0	0	SC	0	3.7676	0	34.2727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	619.0	0	SC	0	3.7663	0	34.2727	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	620.0	0	SC	0	3.7622	0	34.2729	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	621.0	0	SC	0	3.7564	0	34.2735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	622.0	0	SC	0	3.7525	0	34.2736	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	623.0	0	SC	0	3.7479	0	34.2739	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	624.0	0	SC	0	3.7441	0	34.2750	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	625.0	0	SC	0	3.7420	0	34.2756	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	626.0	0	SC	0	3.7403	0	34.2765	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	627.0	0	SC	0	3.7394	0	34.2774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	628.0	0	SC	0	3.7378	0	34.2778	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	629.0	0	SC	0	3.7354	0	34.2785	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	630.0	0	SC	0	3.7310	0	34.2790	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	631.0	0	SC	0	3.7275	0	34.2793	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	632.0	0	SC	0	3.7208	0	34.2796	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	633.0	0	SC	0	3.7171	0	34.2801	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	634.0	0	SC	0	3.7155	0	34.2802	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	635.0	0	SC	0	3.7132	0	34.2808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	636.0	0	SC	0	3.7117	0	34.2809	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	637.0	0	SC	0	3.7100	0	34.2815	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	638.0	0	SC	0	3.7086	0	34.2819	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	639.0	0	SC	0	3.7075	0	34.2822	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	640.0	0	SC	0	3.7030	0	34.2828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	641.0	0	SC	0	3.6979	0	34.2832	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	642.0	0	SC	0	3.6926	0	34.2840	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	643.0	0	SC	0	3.6848	0	34.2847	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	644.0	0	SC	0	3.6769	0	34.2860	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	645.0	0	SC	0	3.6678	0	34.2864	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	646.0	0	SC	0	3.6668	0	34.2867	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	647.0	0	SC	0	3.6670	0	34.2868	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	648.0	0	SC	0	3.6672	0	34.2871	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	649.0	0	SC	0	3.6667	0	34.2878	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	650.0	0	SC	0	3.6653	0	34.2888	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	651.0	0	SC	0	3.6586	0	34.2899	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	652.0	0	SC	0	3.6518	0	34.2903	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	653.0	0	SC	0	3.6489	0	34.2903	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	654.0	0	SC	0	3.6447	0	34.2904	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	655.0	0	SC	0	3.6388	0	34.2907	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	656.0	0	SC	0	3.6302	0	34.2934	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	657.0	0	SC	0	3.6221	0	34.2939	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	658.0	0	SC	0	3.6176	0	34.2943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	659.0	0	SC	0	3.6144	0	34.2953	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	660.0	0	SC	0	3.6135	0	34.2958	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	661.0	0	SC	0	3.6136	0	34.2963	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	662.0	0	SC	0	3.6133	0	34.2969	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	663.0	0	SC	0	3.6123	0	34.2971	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	664.0	0	SC	0	3.6108	0	34.2978	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	665.0	0	SC	0	3.6104	0	34.2979	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	666.0	0	SC	0	3.6089	0	34.2984	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	667.0	0	SC	0	3.6068	0	34.2985	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	668.0	0	SC	0	3.6040	0	34.2988	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	669.0	0	SC	0	3.6014	0	34.2998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	670.0	0	SC	0	3.6002	0	34.3001	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	671.0	0	SC	0	3.5986	0	34.3008	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	672.0	0	SC	0	3.5977	0	34.3011	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	673.0	0	SC	0	3.5959	0	34.3019	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	674.0	0	SC	0	3.5940	0	34.3028	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	675.0	0	SC	0	3.5935	0	34.3029	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	676.0	0	SC	0	3.5923	0	34.3034	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	677.0	0	SC	0	3.5895	0	34.3045	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	678.0	0	SC	0	3.5878	0	34.3050	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	679.0	0	SC	0	3.5865	0	34.3056	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	680.0	0	SC	0	3.5855	0	34.3061	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	681.0	0	SC	0	3.5839	0	34.3068	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	682.0	0	SC	0	3.5823	0	34.3072	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	683.0	0	SC	0	3.5809	0	34.3076	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	684.0	0	SC	0	3.5802	0	34.3082	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	685.0	0	SC	0	3.5794	0	34.3083	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	686.0	0	SC	0	3.5776	0	34.3084	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	687.0	0	SC	0	3.5760	0	34.3088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	688.0	0	SC	0	3.5751	0	34.3090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	689.0	0	SC	0	3.5730	0	34.3093	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	690.0	0	SC	0	3.5706	0	34.3098	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	691.0	0	SC	0	3.5694	0	34.3100	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	692.0	0	SC	0	3.5668	0	34.3105	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	693.0	0	SC	0	3.5656	0	34.3108	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	694.0	0	SC	0	3.5642	0	34.3108	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	695.0	0	SC	0	3.5624	0	34.3113	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	696.0	0	SC	0	3.5602	0	34.3122	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	697.0	0	SC	0	3.5590	0	34.3125	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	698.0	0	SC	0	3.5571	0	34.3126	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	699.0	0	SC	0	3.5525	0	34.3140	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	700.0	0	SC	0	3.5504	0	34.3146	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	701.0	0	SC	0	3.5480	0	34.3153	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	702.0	0	SC	0	3.5472	0	34.3160	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	703.0	0	SC	0	3.5477	0	34.3181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	704.0	0	SC	0	3.5488	0	34.3186	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	705.0	0	SC	0	3.5489	0	34.3189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	706.0	0	SC	0	3.5491	0	34.3189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	707.0	0	SC	0	3.5428	0	34.3196	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	708.0	0	SC	0	3.5337	0	34.3212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	709.0	0	SC	0	3.5322	0	34.3212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	710.0	0	SC	0	3.5301	0	34.3212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	711.0	0	SC	0	3.5269	0	34.3217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	712.0	0	SC	0	3.5255	0	34.3220	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	713.0	0	SC	0	3.5236	0	34.3221	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	714.0	0	SC	0	3.5213	0	34.3224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	715.0	0	SC	0	3.5171	0	34.3228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	716.0	0	SC	0	3.5132	0	34.3228	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	717.0	0	SC	0	3.5067	0	34.3232	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	718.0	0	SC	0	3.4973	0	34.3236	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	719.0	0	SC	0	3.4892	0	34.3238	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	720.0	0	SC	0	3.4770	0	34.3238	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	721.0	0	SC	0	3.4624	0	34.3251	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	722.0	0	SC	0	3.4551	0	34.3259	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	723.0	0	SC	0	3.4540	0	34.3265	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	724.0	0	SC	0	3.4527	0	34.3269	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	725.0	0	SC	0	3.4504	0	34.3270	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	726.0	0	SC	0	3.4477	0	34.3278	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	727.0	0	SC	0	3.4443	0	34.3288	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	728.0	0	SC	0	3.4440	0	34.3288	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	729.0	0	SC	0	3.4389	0	34.3290	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	730.0	0	SC	0	3.4348	0	34.3299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	731.0	0	SC	0	3.4346	0	34.3305	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	732.0	0	SC	0	3.4325	0	34.3314	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	733.0	0	SC	0	3.4313	0	34.3314	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	734.0	0	SC	0	3.4308	0	34.3315	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	735.0	0	SC	0	3.4288	0	34.3318	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	736.0	0	SC	0	3.4246	0	34.3325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	737.0	0	SC	0	3.4221	0	34.3329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	738.0	0	SC	0	3.4213	0	34.3331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	739.0	0	SC	0	3.4205	0	34.3333	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	740.0	0	SC	0	3.4193	0	34.3332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	741.0	0	SC	0	3.4171	0	34.3335	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	742.0	0	SC	0	3.4143	0	34.3339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	743.0	0	SC	0	3.4131	0	34.3337	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	744.0	0	SC	0	3.4127	0	34.3339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	745.0	0	SC	0	3.4109	0	34.3342	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	746.0	0	SC	0	3.4076	0	34.3350	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	747.0	0	SC	0	3.4028	0	34.3363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	748.0	0	SC	0	3.4023	0	34.3364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	749.0	0	SC	0	3.4013	0	34.3367	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	750.0	0	SC	0	3.3996	0	34.3371	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	751.0	0	SC	0	3.3986	0	34.3374	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	752.0	0	SC	0	3.3977	0	34.3374	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	753.0	0	SC	0	3.3964	0	34.3380	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	754.0	0	SC	0	3.3963	0	34.3380	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	755.0	0	SC	0	3.3955	0	34.3381	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	756.0	0	SC	0	3.3943	0	34.3381	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	757.0	0	SC	0	3.3918	0	34.3390	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	758.0	0	SC	0	3.3878	0	34.3399	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	759.0	0	SC	0	3.3831	0	34.3407	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	760.0	0	SC	0	3.3793	0	34.3416	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	761.0	0	SC	0	3.3774	0	34.3419	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	762.0	0	SC	0	3.3755	0	34.3422	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	763.0	0	SC	0	3.3739	0	34.3424	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	764.0	0	SC	0	3.3724	0	34.3426	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	765.0	0	SC	0	3.3668	0	34.3433	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	766.0	0	SC	0	3.3634	0	34.3440	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	767.0	0	SC	0	3.3636	0	34.3439	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	768.0	0	SC	0	3.3632	0	34.3440	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	769.0	0	SC	0	3.3615	0	34.3444	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	770.0	0	SC	0	3.3577	0	34.3449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	771.0	0	SC	0	3.3547	0	34.3455	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	772.0	0	SC	0	3.3531	0	34.3455	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	773.0	0	SC	0	3.3517	0	34.3457	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	774.0	0	SC	0	3.3494	0	34.3462	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	775.0	0	SC	0	3.3460	0	34.3464	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	776.0	0	SC	0	3.3376	0	34.3472	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	777.0	0	SC	0	3.3285	0	34.3493	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	778.0	0	SC	0	3.3230	0	34.3502	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	779.0	0	SC	0	3.3176	0	34.3506	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	780.0	0	SC	0	3.3150	0	34.3511	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	781.0	0	SC	0	3.3124	0	34.3514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	782.0	0	SC	0	3.3076	0	34.3519	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	783.0	0	SC	0	3.3036	0	34.3527	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	784.0	0	SC	0	3.3010	0	34.3529	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	785.0	0	SC	0	3.2924	0	34.3541	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	786.0	0	SC	0	3.2911	0	34.3540	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	787.0	0	SC	0	3.2908	0	34.3540	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	788.0	0	SC	0	3.2903	0	34.3541	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	789.0	0	SC	0	3.2894	0	34.3541	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	790.0	0	SC	0	3.2882	0	34.3542	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	791.0	0	SC	0	3.2878	0	34.3544	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	792.0	0	SC	0	3.2880	0	34.3548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	793.0	0	SC	0	3.2880	0	34.3549	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	794.0	0	SC	0	3.2873	0	34.3553	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	795.0	0	SC	0	3.2851	0	34.3560	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	796.0	0	SC	0	3.2816	0	34.3569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	797.0	0	SC	0	3.2785	0	34.3570	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	798.0	0	SC	0	3.2764	0	34.3571	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	799.0	0	SC	0	3.2750	0	34.3573	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	800.0	0	SC	0	3.2743	0	34.3575	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	801.0	0	SC	0	3.2742	0	34.3574	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	802.0	0	SC	0	3.2737	0	34.3573	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	803.0	0	SC	0	3.2736	0	34.3572	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	804.0	0	SC	0	3.2729	0	34.3571	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	805.0	0	SC	0	3.2706	0	34.3577	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	806.0	0	SC	0	3.2699	0	34.3577	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	807.0	0	SC	0	3.2694	0	34.3579	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	808.0	0	SC	0	3.2687	0	34.3583	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	809.0	0	SC	0	3.2670	0	34.3587	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	810.0	0	SC	0	3.2656	0	34.3588	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	811.0	0	SC	0	3.2649	0	34.3591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	812.0	0	SC	0	3.2640	0	34.3594	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	813.0	0	SC	0	3.2630	0	34.3599	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	814.0	0	SC	0	3.2620	0	34.3601	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	815.0	0	SC	0	3.2617	0	34.3608	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	816.0	0	SC	0	3.2613	0	34.3614	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	817.0	0	SC	0	3.2609	0	34.3616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	818.0	0	SC	0	3.2602	0	34.3616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	819.0	0	SC	0	3.2594	0	34.3620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	820.0	0	SC	0	3.2580	0	34.3622	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	821.0	0	SC	0	3.2535	0	34.3626	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	822.0	0	SC	0	3.2515	0	34.3630	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	823.0	0	SC	0	3.2487	0	34.3633	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	824.0	0	SC	0	3.2449	0	34.3650	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	825.0	0	SC	0	3.2449	0	34.3651	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	826.0	0	SC	0	3.2434	0	34.3656	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	827.0	0	SC	0	3.2420	0	34.3668	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	828.0	0	SC	0	3.2402	0	34.3675	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	829.0	0	SC	0	3.2390	0	34.3678	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	830.0	0	SC	0	3.2367	0	34.3685	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	831.0	0	SC	0	3.2339	0	34.3695	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	832.0	0	SC	0	3.2279	0	34.3707	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	833.0	0	SC	0	3.2271	0	34.3718	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	834.0	0	SC	0	3.2236	0	34.3720	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	835.0	0	SC	0	3.2178	0	34.3723	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	836.0	0	SC	0	3.2148	0	34.3732	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	837.0	0	SC	0	3.2098	0	34.3750	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	838.0	0	SC	0	3.2059	0	34.3757	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	839.0	0	SC	0	3.2032	0	34.3762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	840.0	0	SC	0	3.2016	0	34.3762	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	841.0	0	SC	0	3.1954	0	34.3761	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	842.0	0	SC	0	3.1900	0	34.3766	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	843.0	0	SC	0	3.1860	0	34.3774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	844.0	0	SC	0	3.1822	0	34.3784	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	845.0	0	SC	0	3.1757	0	34.3793	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	846.0	0	SC	0	3.1691	0	34.3802	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	847.0	0	SC	0	3.1683	0	34.3805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	848.0	0	SC	0	3.1673	0	34.3804	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	849.0	0	SC	0	3.1672	0	34.3805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	850.0	0	SC	0	3.1671	0	34.3807	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	851.0	0	SC	0	3.1670	0	34.3808	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	852.0	0	SC	0	3.1674	0	34.3805	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	853.0	0	SC	0	3.1668	0	34.3810	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	854.0	0	SC	0	3.1662	0	34.3812	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	855.0	0	SC	0	3.1656	0	34.3811	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	856.0	0	SC	0	3.1610	0	34.3819	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	857.0	0	SC	0	3.1571	0	34.3823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	858.0	0	SC	0	3.1534	0	34.3825	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	859.0	0	SC	0	3.1490	0	34.3827	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	860.0	0	SC	0	3.1450	0	34.3825	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	861.0	0	SC	0	3.1427	0	34.3829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	862.0	0	SC	0	3.1405	0	34.3828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	863.0	0	SC	0	3.1309	0	34.3835	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	864.0	0	SC	0	3.1264	0	34.3843	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	865.0	0	SC	0	3.1234	0	34.3848	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	866.0	0	SC	0	3.1211	0	34.3857	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	867.0	0	SC	0	3.1209	0	34.3861	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	868.0	0	SC	0	3.1217	0	34.3867	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	869.0	0	SC	0	3.1213	0	34.3873	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	870.0	0	SC	0	3.1186	0	34.3877	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	871.0	0	SC	0	3.1091	0	34.3893	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	872.0	0	SC	0	3.1048	0	34.3900	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	873.0	0	SC	0	3.1028	0	34.3905	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	874.0	0	SC	0	3.1025	0	34.3906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	875.0	0	SC	0	3.1020	0	34.3907	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	876.0	0	SC	0	3.1013	0	34.3907	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	877.0	0	SC	0	3.1007	0	34.3906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	878.0	0	SC	0	3.0954	0	34.3915	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	879.0	0	SC	0	3.0942	0	34.3917	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	880.0	0	SC	0	3.0924	0	34.3919	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	881.0	0	SC	0	3.0877	0	34.3924	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	882.0	0	SC	0	3.0804	0	34.3934	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	883.0	0	SC	0	3.0786	0	34.3936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	884.0	0	SC	0	3.0728	0	34.3939	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	885.0	0	SC	0	3.0640	0	34.3943	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	886.0	0	SC	0	3.0604	0	34.3944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	887.0	0	SC	0	3.0586	0	34.3944	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	888.0	0	SC	0	3.0572	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	889.0	0	SC	0	3.0555	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	890.0	0	SC	0	3.0514	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	891.0	0	SC	0	3.0474	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	892.0	0	SC	0	3.0459	0	34.3950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	893.0	0	SC	0	3.0458	0	34.3949	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	894.0	0	SC	0	3.0446	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	895.0	0	SC	0	3.0401	0	34.3945	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	896.0	0	SC	0	3.0375	0	34.3949	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	897.0	0	SC	0	3.0356	0	34.3950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	898.0	0	SC	0	3.0314	0	34.3950	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	899.0	0	SC	0	3.0262	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	900.0	0	SC	0	3.0211	0	34.3945	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	901.0	0	SC	0	3.0115	0	34.3929	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	902.0	0	SC	0	2.9998	0	34.3928	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	903.0	0	SC	0	2.9858	0	34.3932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	904.0	0	SC	0	2.9834	0	34.3932	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	905.0	0	SC	0	2.9799	0	34.3937	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	906.0	0	SC	0	2.9786	0	34.3936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	907.0	0	SC	0	2.9773	0	34.3938	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	908.0	0	SC	0	2.9778	0	34.3947	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	909.0	0	SC	0	2.9804	0	34.3957	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	910.0	0	SC	0	2.9786	0	34.3960	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	911.0	0	SC	0	2.9763	0	34.3962	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	912.0	0	SC	0	2.9760	0	34.3967	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	913.0	0	SC	0	2.9815	0	34.3982	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	914.0	0	SC	0	2.9826	0	34.3996	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	915.0	0	SC	0	2.9800	0	34.4001	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	916.0	0	SC	0	2.9790	0	34.4010	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	917.0	0	SC	0	2.9786	0	34.4014	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	918.0	0	SC	0	2.9779	0	34.4022	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	919.0	0	SC	0	2.9874	0	34.4063	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	920.0	0	SC	0	2.9931	0	34.4077	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	921.0	0	SC	0	2.9937	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	922.0	0	SC	0	2.9935	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	923.0	0	SC	0	2.9814	0	34.4069	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	924.0	0	SC	0	2.9704	0	34.4064	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	925.0	0	SC	0	2.9664	0	34.4065	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	926.0	0	SC	0	2.9546	0	34.4050	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	927.0	0	SC	0	2.9430	0	34.4048	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	928.0	0	SC	0	2.9429	0	34.4052	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	929.0	0	SC	0	2.9476	0	34.4075	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	930.0	0	SC	0	2.9416	0	34.4078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	931.0	0	SC	0	2.9370	0	34.4080	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	932.0	0	SC	0	2.9335	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	933.0	0	SC	0	2.9332	0	34.4079	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	934.0	0	SC	0	2.9330	0	34.4081	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	935.0	0	SC	0	2.9325	0	34.4086	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	936.0	0	SC	0	2.9312	0	34.4087	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	937.0	0	SC	0	2.9286	0	34.4082	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	938.0	0	SC	0	2.9241	0	34.4095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	939.0	0	SC	0	2.9220	0	34.4097	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	940.0	0	SC	0	2.9199	0	34.4099	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	941.0	0	SC	0	2.9146	0	34.4106	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	942.0	0	SC	0	2.9127	0	34.4117	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	943.0	0	SC	0	2.9149	0	34.4124	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	944.0	0	SC	0	2.9154	0	34.4125	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	945.0	0	SC	0	2.9164	0	34.4129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	946.0	0	SC	0	2.9186	0	34.4136	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	947.0	0	SC	0	2.9188	0	34.4138	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	948.0	0	SC	0	2.9164	0	34.4140	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	949.0	0	SC	0	2.9169	0	34.4144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	950.0	0	SC	0	2.9174	0	34.4151	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	951.0	0	SC	0	2.9192	0	34.4158	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	952.0	0	SC	0	2.9199	0	34.4173	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	953.0	0	SC	0	2.9203	0	34.4180	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	954.0	0	SC	0	2.9210	0	34.4187	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	955.0	0	SC	0	2.9193	0	34.4194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	956.0	0	SC	0	2.9182	0	34.4194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	957.0	0	SC	0	2.9148	0	34.4194	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	958.0	0	SC	0	2.9098	0	34.4195	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	959.0	0	SC	0	2.9048	0	34.4196	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	960.0	0	SC	0	2.8946	0	34.4188	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	961.0	0	SC	0	2.8847	0	34.4181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	962.0	0	SC	0	2.8803	0	34.4180	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	963.0	0	SC	0	2.8776	0	34.4181	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	964.0	0	SC	0	2.8776	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	965.0	0	SC	0	2.8768	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	966.0	0	SC	0	2.8746	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	967.0	0	SC	0	2.8733	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	968.0	0	SC	0	2.8725	0	34.4185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	969.0	0	SC	0	2.8722	0	34.4189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	970.0	0	SC	0	2.8740	0	34.4199	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	971.0	0	SC	0	2.8763	0	34.4206	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	972.0	0	SC	0	2.8721	0	34.4203	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	973.0	0	SC	0	2.8699	0	34.4213	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	974.0	0	SC	0	2.8677	0	34.4217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	975.0	0	SC	0	2.8622	0	34.4218	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	976.0	0	SC	0	2.8654	0	34.4229	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	977.0	0	SC	0	2.8700	0	34.4239	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	978.0	0	SC	0	2.8745	0	34.4250	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	979.0	0	SC	0	2.8729	0	34.4256	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	980.0	0	SC	0	2.8709	0	34.4263	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	981.0	0	SC	0	2.8688	0	34.4262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	982.0	0	SC	0	2.8672	0	34.4262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	983.0	0	SC	0	2.8649	0	34.4263	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	984.0	0	SC	0	2.8633	0	34.4272	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	985.0	0	SC	0	2.8624	0	34.4275	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	986.0	0	SC	0	2.8608	0	34.4273	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	987.0	0	SC	0	2.8578	0	34.4274	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	988.0	0	SC	0	2.8538	0	34.4279	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	989.0	0	SC	0	2.8593	0	34.4302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	990.0	0	SC	0	2.8631	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	991.0	0	SC	0	2.8632	0	34.4321	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	992.0	0	SC	0	2.8621	0	34.4325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	993.0	0	SC	0	2.8653	0	34.4343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	994.0	0	SC	0	2.8661	0	34.4354	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	995.0	0	SC	0	2.8814	0	34.4393	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	996.0	0	SC	0	2.8813	0	34.4394	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	997.0	0	SC	0	2.8700	0	34.4379	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	998.0	0	SC	0	2.8574	0	34.4375	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	999.0	0	SC	0	2.8551	0	34.4375	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1000.0	0	SC	0	2.8445	0	34.4369	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1001.0	0	SC	0	2.8470	0	34.4376	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1002.0	0	SC	0	2.8507	0	34.4382	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1003.0	0	SC	0	2.8337	0	34.4366	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1004.0	0	SC	0	2.8089	0	34.4326	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1005.0	0	SC	0	2.7929	0	34.4318	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1006.0	0	SC	0	2.7984	0	34.4330	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1007.0	0	SC	0	2.8098	0	34.4364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1008.0	0	SC	0	2.8108	0	34.4367	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1009.0	0	SC	0	2.8043	0	34.4357	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1010.0	0	SC	0	2.7723	0	34.4316	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1011.0	0	SC	0	2.7579	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1012.0	0	SC	0	2.7491	0	34.4303	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1013.0	0	SC	0	2.7394	0	34.4295	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1014.0	0	SC	0	2.7333	0	34.4294	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1015.0	0	SC	0	2.7208	0	34.4301	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1016.0	0	SC	0	2.7156	0	34.4308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1017.0	0	SC	0	2.7148	0	34.4311	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1018.0	0	SC	0	2.7132	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1019.0	0	SC	0	2.7116	0	34.4316	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1020.0	0	SC	0	2.7049	0	34.4311	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1021.0	0	SC	0	2.6909	0	34.4308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1022.0	0	SC	0	2.6889	0	34.4309	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1023.0	0	SC	0	2.6860	0	34.4307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1024.0	0	SC	0	2.6824	0	34.4305	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1025.0	0	SC	0	2.6799	0	34.4306	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1026.0	0	SC	0	2.6788	0	34.4307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1027.0	0	SC	0	2.6761	0	34.4308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1028.0	0	SC	0	2.6756	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1029.0	0	SC	0	2.6754	0	34.4313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1030.0	0	SC	0	2.6759	0	34.4320	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1031.0	0	SC	0	2.6766	0	34.4323	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1032.0	0	SC	0	2.6772	0	34.4324	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1033.0	0	SC	0	2.6778	0	34.4326	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1034.0	0	SC	0	2.6789	0	34.4332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1035.0	0	SC	0	2.6797	0	34.4337	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1036.0	0	SC	0	2.6801	0	34.4341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1037.0	0	SC	0	2.6806	0	34.4345	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1038.0	0	SC	0	2.6805	0	34.4351	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1039.0	0	SC	0	2.6800	0	34.4354	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1040.0	0	SC	0	2.6795	0	34.4356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1041.0	0	SC	0	2.6797	0	34.4356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1042.0	0	SC	0	2.6790	0	34.4361	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1043.0	0	SC	0	2.6732	0	34.4362	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1044.0	0	SC	0	2.6706	0	34.4360	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1045.0	0	SC	0	2.6715	0	34.4362	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1046.0	0	SC	0	2.6724	0	34.4363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1047.0	0	SC	0	2.6727	0	34.4365	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1048.0	0	SC	0	2.6731	0	34.4368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1049.0	0	SC	0	2.6700	0	34.4367	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1050.0	0	SC	0	2.6681	0	34.4368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1051.0	0	SC	0	2.6679	0	34.4370	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1052.0	0	SC	0	2.6670	0	34.4373	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1053.0	0	SC	0	2.6693	0	34.4382	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1054.0	0	SC	0	2.6691	0	34.4381	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1055.0	0	SC	0	2.6682	0	34.4385	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1056.0	0	SC	0	2.6717	0	34.4395	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1057.0	0	SC	0	2.6778	0	34.4405	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1058.0	0	SC	0	2.6952	0	34.4461	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1059.0	0	SC	0	2.7220	0	34.4502	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1060.0	0	SC	0	2.7273	0	34.4515	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1061.0	0	SC	0	2.7291	0	34.4518	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1062.0	0	SC	0	2.7335	0	34.4525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1063.0	0	SC	0	2.7347	0	34.4527	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1064.0	0	SC	0	2.7342	0	34.4525	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1065.0	0	SC	0	2.7331	0	34.4530	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1066.0	0	SC	0	2.7309	0	34.4537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1067.0	0	SC	0	2.7293	0	34.4537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1068.0	0	SC	0	2.7278	0	34.4536	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1069.0	0	SC	0	2.7260	0	34.4537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1070.0	0	SC	0	2.7252	0	34.4538	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1071.0	0	SC	0	2.7267	0	34.4539	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1072.0	0	SC	0	2.7261	0	34.4540	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1073.0	0	SC	0	2.7212	0	34.4546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1074.0	0	SC	0	2.7187	0	34.4548	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1075.0	0	SC	0	2.7186	0	34.4551	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1076.0	0	SC	0	2.7179	0	34.4552	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1077.0	0	SC	0	2.7119	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1078.0	0	SC	0	2.7092	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1079.0	0	SC	0	2.7088	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1080.0	0	SC	0	2.7083	0	34.4555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1081.0	0	SC	0	2.7078	0	34.4555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1082.0	0	SC	0	2.7043	0	34.4554	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1083.0	0	SC	0	2.6989	0	34.4566	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1084.0	0	SC	0	2.6961	0	34.4570	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1085.0	0	SC	0	2.6930	0	34.4569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1086.0	0	SC	0	2.6900	0	34.4569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1087.0	0	SC	0	2.6900	0	34.4569	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1088.0	0	SC	0	2.6903	0	34.4572	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1089.0	0	SC	0	2.6914	0	34.4577	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1090.0	0	SC	0	2.6910	0	34.4582	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1091.0	0	SC	0	2.6885	0	34.4589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1092.0	0	SC	0	2.6868	0	34.4591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1093.0	0	SC	0	2.6858	0	34.4591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1094.0	0	SC	0	2.6822	0	34.4589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1095.0	0	SC	0	2.6807	0	34.4591	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1096.0	0	SC	0	2.6800	0	34.4596	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1097.0	0	SC	0	2.6795	0	34.4594	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1098.0	0	SC	0	2.6789	0	34.4598	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1099.0	0	SC	0	2.6769	0	34.4600	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1100.0	0	SC	0	2.6759	0	34.4612	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1101.0	0	SC	0	2.6759	0	34.4616	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1102.0	0	SC	0	2.6756	0	34.4619	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1103.0	0	SC	0	2.6758	0	34.4620	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1104.0	0	SC	0	2.6759	0	34.4623	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1105.0	0	SC	0	2.6763	0	34.4623	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1106.0	0	SC	0	2.6762	0	34.4621	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1107.0	0	SC	0	2.6740	0	34.4624	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1108.0	0	SC	0	2.6694	0	34.4607	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1109.0	0	SC	0	2.6652	0	34.4627	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1110.0	0	SC	0	2.6632	0	34.4626	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1111.0	0	SC	0	2.6617	0	34.4629	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1112.0	0	SC	0	2.6611	0	34.4631	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1113.0	0	SC	0	2.6541	0	34.4634	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1114.0	0	SC	0	2.6500	0	34.4637	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1115.0	0	SC	0	2.6496	0	34.4636	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1116.0	0	SC	0	2.6490	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1117.0	0	SC	0	2.6475	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1118.0	0	SC	0	2.6458	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1119.0	0	SC	0	2.6431	0	34.4639	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1120.0	0	SC	0	2.6415	0	34.4640	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1121.0	0	SC	0	2.6393	0	34.4641	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1122.0	0	SC	0	2.6382	0	34.4641	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1123.0	0	SC	0	2.6374	0	34.4640	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1124.0	0	SC	0	2.6364	0	34.4641	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1125.0	0	SC	0	2.6346	0	34.4642	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1126.0	0	SC	0	2.6321	0	34.4644	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1127.0	0	SC	0	2.6309	0	34.4644	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1128.0	0	SC	0	2.6286	0	34.4646	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1129.0	0	SC	0	2.6274	0	34.4647	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1130.0	0	SC	0	2.6252	0	34.4650	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1131.0	0	SC	0	2.6244	0	34.4651	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1132.0	0	SC	0	2.6224	0	34.4653	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1133.0	0	SC	0	2.6197	0	34.4657	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1134.0	0	SC	0	2.6182	0	34.4660	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1135.0	0	SC	0	2.6151	0	34.4665	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1136.0	0	SC	0	2.6128	0	34.4670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1137.0	0	SC	0	2.6107	0	34.4671	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1138.0	0	SC	0	2.6099	0	34.4672	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1139.0	0	SC	0	2.6092	0	34.4674	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1140.0	0	SC	0	2.6090	0	34.4675	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1141.0	0	SC	0	2.6087	0	34.4676	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1142.0	0	SC	0	2.6085	0	34.4676	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1143.0	0	SC	0	2.6081	0	34.4677	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1144.0	0	SC	0	2.6058	0	34.4680	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1145.0	0	SC	0	2.6001	0	34.4689	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1146.0	0	SC	0	2.5973	0	34.4696	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1147.0	0	SC	0	2.5947	0	34.4703	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1148.0	0	SC	0	2.5939	0	34.4707	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1149.0	0	SC	0	2.5936	0	34.4712	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1150.0	0	SC	0	2.5917	0	34.4717	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1151.0	0	SC	0	2.5902	0	34.4721	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1152.0	0	SC	0	2.5897	0	34.4719	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1153.0	0	SC	0	2.5879	0	34.4720	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1154.0	0	SC	0	2.5860	0	34.4721	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1155.0	0	SC	0	2.5850	0	34.4722	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1156.0	0	SC	0	2.5842	0	34.4726	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1157.0	0	SC	0	2.5838	0	34.4726	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1158.0	0	SC	0	2.5835	0	34.4724	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1159.0	0	SC	0	2.5831	0	34.4729	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1160.0	0	SC	0	2.5829	0	34.4731	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1161.0	0	SC	0	2.5829	0	34.4731	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1162.0	0	SC	0	2.5828	0	34.4732	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1163.0	0	SC	0	2.5828	0	34.4734	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1164.0	0	SC	0	2.5827	0	34.4735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1165.0	0	SC	0	2.5822	0	34.4735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1166.0	0	SC	0	2.5820	0	34.4734	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1167.0	0	SC	0	2.5814	0	34.4735	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1168.0	0	SC	0	2.5810	0	34.4737	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1169.0	0	SC	0	2.5804	0	34.4739	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1170.0	0	SC	0	2.5788	0	34.4742	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1171.0	0	SC	0	2.5759	0	34.4746	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1172.0	0	SC	0	2.5741	0	34.4751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1173.0	0	SC	0	2.5740	0	34.4751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1174.0	0	SC	0	2.5738	0	34.4751	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1175.0	0	SC	0	2.5734	0	34.4754	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1176.0	0	SC	0	2.5724	0	34.4754	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1177.0	0	SC	0	2.5707	0	34.4757	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1178.0	0	SC	0	2.5682	0	34.4761	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1179.0	0	SC	0	2.5660	0	34.4767	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1180.0	0	SC	0	2.5643	0	34.4767	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1181.0	0	SC	0	2.5629	0	34.4768	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1182.0	0	SC	0	2.5612	0	34.4772	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1183.0	0	SC	0	2.5603	0	34.4771	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1184.0	0	SC	0	2.5602	0	34.4774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1185.0	0	SC	0	2.5585	0	34.4774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1186.0	0	SC	0	2.5572	0	34.4774	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1187.0	0	SC	0	2.5560	0	34.4775	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1188.0	0	SC	0	2.5540	0	34.4778	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1189.0	0	SC	0	2.5503	0	34.4784	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1190.0	0	SC	0	2.5478	0	34.4787	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1191.0	0	SC	0	2.5437	0	34.4794	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1192.0	0	SC	0	2.5413	0	34.4802	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1193.0	0	SC	0	2.5406	0	34.4803	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1194.0	0	SC	0	2.5404	0	34.4804	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1195.0	0	SC	0	2.5393	0	34.4806	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1196.0	0	SC	0	2.5377	0	34.4809	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1197.0	0	SC	0	2.5364	0	34.4811	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1198.0	0	SC	0	2.5340	0	34.4812	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1199.0	0	SC	0	2.5329	0	34.4816	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1200.0	0	SC	0	2.5310	0	34.4818	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1201.0	0	SC	0	2.5296	0	34.4820	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1202.0	0	SC	0	2.5292	0	34.4822	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1203.0	0	SC	0	2.5288	0	34.4823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1204.0	0	SC	0	2.5284	0	34.4823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1205.0	0	SC	0	2.5280	0	34.4823	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1206.0	0	SC	0	2.5278	0	34.4824	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1207.0	0	SC	0	2.5274	0	34.4825	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1208.0	0	SC	0	2.5271	0	34.4824	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1209.0	0	SC	0	2.5267	0	34.4826	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1210.0	0	SC	0	2.5263	0	34.4828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1211.0	0	SC	0	2.5255	0	34.4828	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1212.0	0	SC	0	2.5249	0	34.4829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1213.0	0	SC	0	2.5248	0	34.4829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1214.0	0	SC	0	2.5241	0	34.4831	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1215.0	0	SC	0	2.5230	0	34.4829	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1216.0	0	SC	0	2.5214	0	34.4834	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1217.0	0	SC	0	2.5206	0	34.4835	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1218.0	0	SC	0	2.5200	0	34.4836	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1219.0	0	SC	0	2.5185	0	34.4837	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1220.0	0	SC	0	2.5165	0	34.4841	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1221.0	0	SC	0	2.5143	0	34.4848	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1222.0	0	SC	0	2.5143	0	34.4849	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1223.0	0	SC	0	2.5135	0	34.4848	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1224.0	0	SC	0	2.5127	0	34.4852	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1225.0	0	SC	0	2.5113	0	34.4854	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1226.0	0	SC	0	2.5082	0	34.4860	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1227.0	0	SC	0	2.5060	0	34.4865	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1228.0	0	SC	0	2.5044	0	34.4867	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1229.0	0	SC	0	2.5002	0	34.4874	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1230.0	0	SC	0	2.4982	0	34.4879	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1231.0	0	SC	0	2.4974	0	34.4882	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1232.0	0	SC	0	2.4959	0	34.4883	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1233.0	0	SC	0	2.4953	0	34.4887	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1234.0	0	SC	0	2.4944	0	34.4887	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1235.0	0	SC	0	2.4931	0	34.4890	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1236.0	0	SC	0	2.4910	0	34.4894	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1237.0	0	SC	0	2.4901	0	34.4897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1238.0	0	SC	0	2.4899	0	34.4897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1239.0	0	SC	0	2.4894	0	34.4895	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1240.0	0	SC	0	2.4820	0	34.4894	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1241.0	0	SC	0	2.4715	0	34.4881	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1242.0	0	SC	0	2.4575	0	34.4875	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1243.0	0	SC	0	2.4563	0	34.4876	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1244.0	0	SC	0	2.4569	0	34.4883	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1245.0	0	SC	0	2.4565	0	34.4886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1246.0	0	SC	0	2.4536	0	34.4885	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1247.0	0	SC	0	2.4469	0	34.4884	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1248.0	0	SC	0	2.4430	0	34.4884	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1249.0	0	SC	0	2.4406	0	34.4886	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1250.0	0	SC	0	2.4399	0	34.4890	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1251.0	0	SC	0	2.4394	0	34.4893	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1252.0	0	SC	0	2.4388	0	34.4895	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1253.0	0	SC	0	2.4387	0	34.4897	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1254.0	0	SC	0	2.4414	0	34.4906	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1255.0	0	SC	0	2.4428	0	34.4920	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1256.0	0	SC	0	2.4384	0	34.4931	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1257.0	0	SC	0	2.4351	0	34.4936	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1258.0	0	SC	0	2.4337	0	34.4938	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1259.0	0	SC	0	2.4331	0	34.4940	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1260.0	0	SC	0	2.4319	0	34.4942	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1261.0	0	SC	0	2.4297	0	34.4948	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1262.0	0	SC	0	2.4272	0	34.4955	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1263.0	0	SC	0	2.4251	0	34.4958	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1264.0	0	SC	0	2.4238	0	34.4962	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1265.0	0	SC	0	2.4224	0	34.4966	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1266.0	0	SC	0	2.4202	0	34.4972	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1267.0	0	SC	0	2.4196	0	34.4975	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1268.0	0	SC	0	2.4185	0	34.4978	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1269.0	0	SC	0	2.4179	0	34.4978	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1270.0	0	SC	0	2.4165	0	34.4981	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1271.0	0	SC	0	2.4156	0	34.4982	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1272.0	0	SC	0	2.4152	0	34.4983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1273.0	0	SC	0	2.4144	0	34.4983	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1274.0	0	SC	0	2.4130	0	34.4986	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1275.0	0	SC	0	2.4099	0	34.4989	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1276.0	0	SC	0	2.4080	0	34.4994	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1277.0	0	SC	0	2.4070	0	34.4995	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1278.0	0	SC	0	2.4060	0	34.4998	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1279.0	0	SC	0	2.4037	0	34.5000	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1280.0	0	SC	0	2.4014	0	34.5004	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1281.0	0	SC	0	2.3990	0	34.5007	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1282.0	0	SC	0	2.3964	0	34.5010	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1283.0	0	SC	0	2.3949	0	34.5013	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1284.0	0	SC	0	2.3939	0	34.5017	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1285.0	0	SC	0	2.3893	0	34.5022	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1286.0	0	SC	0	2.3840	0	34.5030	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1287.0	0	SC	0	2.3824	0	34.5032	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1288.0	0	SC	0	2.3813	0	34.5033	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1289.0	0	SC	0	2.3803	0	34.5031	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1290.0	0	SC	0	2.3781	0	34.5033	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1291.0	0	SC	0	2.3761	0	34.5034	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1292.0	0	SC	0	2.3714	0	34.5033	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1293.0	0	SC	0	2.3665	0	34.5046	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1294.0	0	SC	0	2.3666	0	34.5053	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1295.0	0	SC	0	2.3657	0	34.5061	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1296.0	0	SC	0	2.3639	0	34.5073	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1297.0	0	SC	0	2.3615	0	34.5078	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1298.0	0	SC	0	2.3571	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1299.0	0	SC	0	2.3563	0	34.5090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1300.0	0	SC	0	2.3561	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1301.0	0	SC	0	2.3559	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1302.0	0	SC	0	2.3554	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1303.0	0	SC	0	2.3558	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1304.0	0	SC	0	2.3556	0	34.5088	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1305.0	0	SC	0	2.3523	0	34.5090	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1306.0	0	SC	0	2.3493	0	34.5092	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1307.0	0	SC	0	2.3503	0	34.5094	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1308.0	0	SC	0	2.3506	0	34.5092	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1309.0	0	SC	0	2.3506	0	34.5095	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1310.0	0	SC	0	2.3435	0	34.5093	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1311.0	0	SC	0	2.3364	0	34.5101	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1312.0	0	SC	0	2.3344	0	34.5103	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1313.0	0	SC	0	2.3323	0	34.5112	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1314.0	0	SC	0	2.3308	0	34.5116	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1315.0	0	SC	0	2.3295	0	34.5119	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1316.0	0	SC	0	2.3283	0	34.5123	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1317.0	0	SC	0	2.3253	0	34.5129	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1318.0	0	SC	0	2.3238	0	34.5131	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1319.0	0	SC	0	2.3230	0	34.5134	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1320.0	0	SC	0	2.3228	0	34.5135	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1321.0	0	SC	0	2.3219	0	34.5137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1322.0	0	SC	0	2.3215	0	34.5137	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1323.0	0	SC	0	2.3208	0	34.5141	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1324.0	0	SC	0	2.3205	0	34.5142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1325.0	0	SC	0	2.3202	0	34.5139	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1326.0	0	SC	0	2.3201	0	34.5142	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1327.0	0	SC	0	2.3199	0	34.5143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1328.0	0	SC	0	2.3198	0	34.5143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1329.0	0	SC	0	2.3199	0	34.5143	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1330.0	0	SC	0	2.3199	0	34.5144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1331.0	0	SC	0	2.3198	0	34.5144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1332.0	0	SC	0	2.3198	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1333.0	0	SC	0	2.3198	0	34.5144	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1334.0	0	SC	0	2.3194	0	34.5146	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1335.0	0	SC	0	2.3191	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1336.0	0	SC	0	2.3191	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1337.0	0	SC	0	2.3190	0	34.5145	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1338.0	0	SC	0	2.3188	0	34.5147	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1339.0	0	SC	0	2.3190	0	34.5147	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1340.0	0	SC	0	2.3188	0	34.5148	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1341.0	0	SC	0	2.3183	0	34.5149	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1342.0	0	SC	0	2.3173	0	34.5153	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1343.0	0	SC	0	2.3166	0	34.5156	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1344.0	0	SC	0	2.3161	0	34.5159	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1345.0	0	SC	0	2.3157	0	34.5162	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1346.0	0	SC	0	2.3153	0	34.5165	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1347.0	0	SC	0	2.3142	0	34.5168	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1348.0	0	SC	0	2.3137	0	34.5171	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1349.0	0	SC	0	2.3141	0	34.5176	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1350.0	0	SC	0	2.3142	0	34.5185	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1351.0	0	SC	0	2.3143	0	34.5186	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1352.0	0	SC	0	2.3142	0	34.5189	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1353.0	0	SC	0	2.3144	0	34.5187	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1354.0	0	SC	0	2.3145	0	34.5187	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1355.0	0	SC	0	2.3143	0	34.5190	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1356.0	0	SC	0	2.3142	0	34.5192	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1357.0	0	SC	0	2.3141	0	34.5192	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1358.0	0	SC	0	2.3139	0	34.5193	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1359.0	0	SC	0	2.3137	0	34.5193	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1360.0	0	SC	0	2.3131	0	34.5198	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1361.0	0	SC	0	2.3127	0	34.5202	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1362.0	0	SC	0	2.3120	0	34.5205	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1363.0	0	SC	0	2.3117	0	34.5207	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1364.0	0	SC	0	2.3107	0	34.5210	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1365.0	0	SC	0	2.3097	0	34.5212	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1366.0	0	SC	0	2.3085	0	34.5215	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1367.0	0	SC	0	2.3075	0	34.5217	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1368.0	0	SC	0	2.3066	0	34.5218	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1369.0	0	SC	0	2.3051	0	34.5224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1370.0	0	SC	0	2.3051	0	34.5224	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1371.0	0	SC	0	2.3053	0	34.5222	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1372.0	0	SC	0	2.3049	0	34.5225	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1373.0	0	SC	0	2.3025	0	34.5231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1374.0	0	SC	0	2.3013	0	34.5231	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1375.0	0	SC	0	2.3004	0	34.5236	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1376.0	0	SC	0	2.2996	0	34.5237	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1377.0	0	SC	0	2.2990	0	34.5237	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1378.0	0	SC	0	2.2978	0	34.5239	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1379.0	0	SC	0	2.2958	0	34.5242	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1380.0	0	SC	0	2.2945	0	34.5245	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1381.0	0	SC	0	2.2938	0	34.5246	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1382.0	0	SC	0	2.2933	0	34.5246	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1383.0	0	SC	0	2.2929	0	34.5246	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1384.0	0	SC	0	2.2916	0	34.5248	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1385.0	0	SC	0	2.2909	0	34.5249	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1386.0	0	SC	0	2.2888	0	34.5252	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1387.0	0	SC	0	2.2864	0	34.5257	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1388.0	0	SC	0	2.2854	0	34.5257	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1389.0	0	SC	0	2.2844	0	34.5260	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1390.0	0	SC	0	2.2836	0	34.5262	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1391.0	0	SC	0	2.2829	0	34.5265	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1392.0	0	SC	0	2.2823	0	34.5267	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1393.0	0	SC	0	2.2819	0	34.5270	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1394.0	0	SC	0	2.2817	0	34.5271	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1395.0	0	SC	0	2.2814	0	34.5275	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1396.0	0	SC	0	2.2805	0	34.5276	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1397.0	0	SC	0	2.2802	0	34.5278	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1398.0	0	SC	0	2.2797	0	34.5281	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1399.0	0	SC	0	2.2791	0	34.5283	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1400.0	0	SC	0	2.2776	0	34.5287	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1401.0	0	SC	0	2.2771	0	34.5287	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1402.0	0	SC	0	2.2766	0	34.5290	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1403.0	0	SC	0	2.2764	0	34.5290	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1404.0	0	SC	0	2.2737	0	34.5294	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1405.0	0	SC	0	2.2721	0	34.5298	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1406.0	0	SC	0	2.2722	0	34.5299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1407.0	0	SC	0	2.2721	0	34.5299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1408.0	0	SC	0	2.2724	0	34.5297	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1409.0	0	SC	0	2.2728	0	34.5298	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1410.0	0	SC	0	2.2726	0	34.5300	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1411.0	0	SC	0	2.2728	0	34.5299	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1412.0	0	SC	0	2.2728	0	34.5302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1413.0	0	SC	0	2.2728	0	34.5304	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1414.0	0	SC	0	2.2726	0	34.5304	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1415.0	0	SC	0	2.2728	0	34.5302	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1416.0	0	SC	0	2.2725	0	34.5307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1417.0	0	SC	0	2.2724	0	34.5307	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1418.0	0	SC	0	2.2723	0	34.5308	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1419.0	0	SC	0	2.2721	0	34.5309	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1420.0	0	SC	0	2.2719	0	34.5310	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1421.0	0	SC	0	2.2719	0	34.5311	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1422.0	0	SC	0	2.2717	0	34.5313	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1423.0	0	SC	0	2.2715	0	34.5314	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1424.0	0	SC	0	2.2712	0	34.5317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1425.0	0	SC	0	2.2713	0	34.5317	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1426.0	0	SC	0	2.2711	0	34.5319	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1427.0	0	SC	0	2.2711	0	34.5321	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1428.0	0	SC	0	2.2712	0	34.5323	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1429.0	0	SC	0	2.2715	0	34.5321	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1430.0	0	SC	0	2.2710	0	34.5325	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1431.0	0	SC	0	2.2701	0	34.5329	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1432.0	0	SC	0	2.2700	0	34.5327	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1433.0	0	SC	0	2.2682	0	34.5331	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1434.0	0	SC	0	2.2672	0	34.5332	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1435.0	0	SC	0	2.2657	0	34.5334	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1436.0	0	SC	0	2.2648	0	34.5334	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1437.0	0	SC	0	2.2646	0	34.5336	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1438.0	0	SC	0	2.2639	0	34.5339	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1439.0	0	SC	0	2.2633	0	34.5338	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1440.0	0	SC	0	2.2627	0	34.5338	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1441.0	0	SC	0	2.2623	0	34.5343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1442.0	0	SC	0	2.2625	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1443.0	0	SC	0	2.2621	0	34.5340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1444.0	0	SC	0	2.2620	0	34.5340	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1445.0	0	SC	0	2.2617	0	34.5342	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1446.0	0	SC	0	2.2613	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1447.0	0	SC	0	2.2601	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1448.0	0	SC	0	2.2591	0	34.5341	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1449.0	0	SC	0	2.2583	0	34.5344	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1450.0	0	SC	0	2.2580	0	34.5344	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1451.0	0	SC	0	2.2576	0	34.5345	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1452.0	0	SC	0	2.2578	0	34.5343	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1453.0	0	SC	0	2.2550	0	34.5347	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1454.0	0	SC	0	2.2531	0	34.5347	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1455.0	0	SC	0	2.2519	0	34.5352	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1456.0	0	SC	0	2.2510	0	34.5354	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1457.0	0	SC	0	2.2507	0	34.5352	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1458.0	0	SC	0	2.2501	0	34.5353	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1459.0	0	SC	0	2.2493	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1460.0	0	SC	0	2.2482	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1461.0	0	SC	0	2.2477	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1462.0	0	SC	0	2.2476	0	34.5356	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1463.0	0	SC	0	2.2469	0	34.5357	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1464.0	0	SC	0	2.2458	0	34.5363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1465.0	0	SC	0	2.2456	0	34.5362	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1466.0	0	SC	0	2.2457	0	34.5361	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1467.0	0	SC	0	2.2453	0	34.5364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1468.0	0	SC	0	2.2449	0	34.5364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1469.0	0	SC	0	2.2448	0	34.5363	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1470.0	0	SC	0	2.2444	0	34.5364	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1471.0	0	SC	0	2.2438	0	34.5368	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1472.0	0	SC	0	2.2432	0	34.5370	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1473.0	0	SC	0	2.2416	0	34.5373	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1474.0	0	SC	0	2.2407	0	34.5375	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1475.0	0	SC	0	2.2395	0	34.5378	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1476.0	0	SC	0	2.2397	0	34.5376	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1477.0	0	SC	0	2.2396	0	34.5378	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1478.0	0	SC	0	2.2396	0	34.5378	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1479.0	0	SC	0	2.2388	0	34.5379	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1480.0	0	SC	0	2.2372	0	34.5385	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1481.0	0	SC	0	2.2371	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1482.0	0	SC	0	2.2371	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1483.0	0	SC	0	2.2372	0	34.5385	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1484.0	0	SC	0	2.2369	0	34.5388	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1485.0	0	SC	0	2.2369	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1486.0	0	SC	0	2.2366	0	34.5386	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1487.0	0	SC	0	2.2358	0	34.5388	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1488.0	0	SC	0	2.2344	0	34.5393	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1489.0	0	SC	0	2.2334	0	34.5396	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1490.0	0	SC	0	2.2326	0	34.5397	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1491.0	0	SC	0	2.2324	0	34.5397	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1492.0	0	SC	0	2.2318	0	34.5400	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1493.0	0	SC	0	2.2312	0	34.5402	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1494.0	0	SC	0	2.2303	0	34.5404	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1495.0	0	SC	0	2.2298	0	34.5404	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1496.0	0	SC	0	2.2297	0	34.5406	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1497.0	0	SC	0	2.2290	0	34.5408	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1498.0	0	SC	0	2.2289	0	34.5409	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1499.0	0	SC	0	2.2287	0	34.5411	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1500.0	0	SC	0	2.2286	0	34.5412	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1501.0	0	SC	0	2.2283	0	34.5413	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1502.0	0	SC	0	2.2278	0	34.5414	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1503.0	0	SC	0	2.2273	0	34.5416	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1504.0	0	SC	0	2.2263	0	34.5418	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1505.0	0	SC	0	2.2261	0	34.5418	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1506.0	0	SC	0	2.2247	0	34.5423	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1507.0	0	SC	0	2.2235	0	34.5426	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1508.0	0	SC	0	2.2217	0	34.5426	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1509.0	0	SC	0	2.2196	0	34.5433	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1510.0	0	SC	0	2.2186	0	34.5435	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1511.0	0	SC	0	2.2178	0	34.5435	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1512.0	0	SC	0	2.2162	0	34.5439	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1513.0	0	SC	0	2.2129	0	34.5444	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1514.0	0	SC	0	2.2116	0	34.5449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1515.0	0	SC	0	2.2114	0	34.5449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1516.0	0	SC	0	2.2113	0	34.5447	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1517.0	0	SC	0	2.2112	0	34.5448	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1518.0	0	SC	0	2.2106	0	34.5449	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1519.0	0	SC	0	2.2097	0	34.5450	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1520.0	0	SC	0	2.2085	0	34.5452	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1521.0	0	SC	0	2.2066	0	34.5456	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1522.0	0	SC	0	2.2055	0	34.5458	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1523.0	0	SC	0	2.2040	0	34.5459	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1524.0	0	SC	0	2.2026	0	34.5462	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1525.0	0	SC	0	2.2007	0	34.5465	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1526.0	0	SC	0	2.2000	0	34.5466	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1527.0	0	SC	0	2.1993	0	34.5468	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1528.0	0	SC	0	2.1989	0	34.5469	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1529.0	0	SC	0	2.1979	0	34.5471	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1530.0	0	SC	0	2.1969	0	34.5473	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1531.0	0	SC	0	2.1944	0	34.5478	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1532.0	0	SC	0	2.1930	0	34.5482	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1533.0	0	SC	0	2.1924	0	34.5481	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1534.0	0	SC	0	2.1921	0	34.5482	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1535.0	0	SC	0	2.1908	0	34.5485	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1536.0	0	SC	0	2.1902	0	34.5486	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1537.0	0	SC	0	2.1897	0	34.5488	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1538.0	0	SC	0	2.1893	0	34.5491	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1539.0	0	SC	0	2.1890	0	34.5490	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1540.0	0	SC	0	2.1871	0	34.5493	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1541.0	0	SC	0	2.1865	0	34.5495	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1542.0	0	SC	0	2.1864	0	34.5497	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1543.0	0	SC	0	2.1866	0	34.5496	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1544.0	0	SC	0	2.1867	0	34.5496	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1545.0	0	SC	0	2.1869	0	34.5497	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1546.0	0	SC	0	2.1864	0	34.5496	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1547.0	0	SC	0	2.1832	0	34.5503	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1548.0	0	SC	0	2.1829	0	34.5503	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1549.0	0	SC	0	2.1808	0	34.5505	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1550.0	0	SC	0	2.1795	0	34.5506	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1551.0	0	SC	0	2.1788	0	34.5510	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1552.0	0	SC	0	2.1777	0	34.5512	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1553.0	0	SC	0	2.1767	0	34.5514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1554.0	0	SC	0	2.1763	0	34.5514	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1555.0	0	SC	0	2.1743	0	34.5519	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1556.0	0	SC	0	2.1712	0	34.5524	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1557.0	0	SC	0	2.1671	0	34.5531	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1558.0	0	SC	0	2.1655	0	34.5537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1559.0	0	SC	0	2.1646	0	34.5538	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1560.0	0	SC	0	2.1641	0	34.5537	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1561.0	0	SC	0	2.1621	0	34.5543	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1562.0	0	SC	0	2.1602	0	34.5546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1563.0	0	SC	0	2.1594	0	34.5546	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1564.0	0	SC	0	2.1587	0	34.5549	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1565.0	0	SC	0	2.1585	0	34.5550	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1566.0	0	SC	0	2.1580	0	34.5550	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1567.0	0	SC	0	2.1570	0	34.5553	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1568.0	0	SC	0	2.1564	0	34.5555	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1569.0	0	SC	0	2.1548	0	34.5557	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1570.0	0	SC	0	2.1519	0	34.5563	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1571.0	0	SC	0	2.1514	0	34.5563	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1572.0	0	SC	0	2.1491	0	34.5567	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1573.0	0	SC	0	2.1451	0	34.5575	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1574.0	0	SC	0	2.1425	0	34.5582	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1575.0	0	SC	0	2.1380	0	34.5589	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1576.0	0	SC	0	2.1312	0	34.5602	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1577.0	0	SC	0	2.1253	0	34.5610	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1578.0	0	SC	0	2.1198	0	34.5621	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1579.0	0	SC	0	2.1122	0	34.5637	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1580.0	0	SC	0	2.1053	0	34.5649	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1581.0	0	SC	0	2.1006	0	34.5658	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1582.0	0	SC	0	2.0983	0	34.5663	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1583.0	0	SC	0	2.0945	0	34.5670	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1584.0	0	SC	0	2.0925	0	34.5675	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1585.0	0	SC	0	2.0841	0	34.5692	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1586.0	0	SC	0	2.0821	0	34.5695	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1587.0	0	SC	0	2.0819	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1588.0	0	SC	0	2.0821	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1589.0	0	SC	0	2.0825	0	34.5695	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1590.0	0	SC	0	2.0820	0	34.5698	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1591.0	0	SC	0	2.0821	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1592.0	0	SC	0	2.0819	0	34.5698	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1593.0	0	SC	0	2.0820	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1594.0	0	SC	0	2.0820	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1595.0	0	SC	0	2.0819	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1596.0	0	SC	0	2.0819	0	34.5697	0
JDWX___20051268	002	C	11/01/2005	19:26	143.0111	39.0036	0	1597.0	0	SC	0	2.0817	0	34.5698	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	0.0	0	SD	0	18.72	0	33.696	0	5.396	0			0.00	0					0.0	0	0.00	0	0.27	0	0.06	0	0.0	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	26.0	0	SD	0	18.73	0	33.691	0	5.374	0			0.00	0					0.0	0	0.00	0	0.25	0	0.06	0	25.8	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	51.0	0	SD	0	12.82	0	33.844	0	5.755	0			0.40	0					6.8	0	0.46	0	0.21	0	0.09	0	51.3	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	102.0	0	SD	0	8.52	0	33.932	0	5.105	0			1.11	0					17.3	0	0.02	0	0.04	0	0.04	0	102.8	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	205.0	0	SD	0	7.15	0	34.108	0	3.403	0			1.88	0					27.8	0	0.01	0	0.00	0	0.01	0	206.4	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	303.0	0	SD	0	5.91	0	34.153	0	2.508	0			2.34	0					33.6	0	0.00	0	0.00	0	0.00	0	305.5	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	403.0	0	SD	0	4.97	0	34.223	0	1.814	0			2.66	0					37.9	0	0.00	0					406.5	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	603.0	0	SD	0	3.65	0	34.295	0	1.142	0			2.99	0					42.0	0	0.00	0					608.3	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	804.0	0	SD	0	3.03	0	34.376	0	0.963	0			3.08	0					43.2	0	0.00	0					811.4	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	1004.0	0	SD	0	2.72	0	34.452	0	1.008	0			3.10	0					43.6	0	0.00	0					1014.2	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	1203.0	0	SD	0	2.46	0	34.499	0	1.120	0			3.07	0					43.4	0	0.00	0					1215.8	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	1499.0	0	SD	0	2.17	0	34.555	0	1.388	0			3.03	0					43.0	0	0.00	0					1515.9	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	2008.0	0	SD	0	1.83	0	34.617	0	2.060	0			2.87	0					41.1	0	0.00	0					2033.4	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	0.0	0	SC	0	18.71	0	33.700	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	10.0	0	SC	0	18.73	0	33.700	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	20.0	0	SC	0	18.72	0	33.701	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	30.0	0	SC	0	18.72	0	33.701	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	50.0	0	SC	0	16.04	0	33.947	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	75.0	0	SC	0	10.62	0	33.862	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	100.0	0	SC	0	9.26	0	34.009	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	125.0	0	SC	0	8.53	0	34.013	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	150.0	0	SC	0	7.61	0	33.968	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	200.0	0	SC	0	6.27	0	33.913	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	250.0	0	SC	0	6.21	0	34.047	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	300.0	0	SC	0	5.93	0	34.119	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	400.0	0	SC	0	5.11	0	34.217	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	500.0	0	SC	0	4.10	0	34.246	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	600.0	0	SC	0	3.65	0	34.296	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	700.0	0	SC	0	3.36	0	34.350	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	800.0	0	SC	0	3.07	0	34.387	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	900.0	0	SC	0	2.85	0	34.426	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	1000.0	0	SC	0	2.69	0	34.457	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	1200.0	0	SC	0	2.43	0	34.504	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	1500.0	0	SC	0	2.16	0	34.556	0
JDWX___20051268	003	B	11/01/2005	21:26	143.3500	39.0000	0	2000.0	0	SC	0	1.83	0	34.617	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	4.0	0	SC	0	18.7193	0	33.6997	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	5.0	0	SC	0	18.7151	0	33.7000	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	6.0	0	SC	0	18.7254	0	33.6999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	7.0	0	SC	0	18.7292	0	33.7001	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	8.0	0	SC	0	18.7305	0	33.7000	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	9.0	0	SC	0	18.7302	0	33.7002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	10.0	0	SC	0	18.7301	0	33.7002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	11.0	0	SC	0	18.7292	0	33.7002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	12.0	0	SC	0	18.7285	0	33.7004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	13.0	0	SC	0	18.7304	0	33.7005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	14.0	0	SC	0	18.7268	0	33.7004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	15.0	0	SC	0	18.7249	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	16.0	0	SC	0	18.7231	0	33.7004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	17.0	0	SC	0	18.7272	0	33.7005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	18.0	0	SC	0	18.7276	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	19.0	0	SC	0	18.7279	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	20.0	0	SC	0	18.7280	0	33.7007	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	21.0	0	SC	0	18.7282	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	22.0	0	SC	0	18.7237	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	23.0	0	SC	0	18.7225	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	24.0	0	SC	0	18.7249	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	25.0	0	SC	0	18.7312	0	33.7009	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	26.0	0	SC	0	18.7295	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	27.0	0	SC	0	18.7269	0	33.7012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	28.0	0	SC	0	18.7285	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	29.0	0	SC	0	18.7294	0	33.7009	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	30.0	0	SC	0	18.7291	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	31.0	0	SC	0	18.7258	0	33.7005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	32.0	0	SC	0	18.6803	0	33.6959	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	33.0	0	SC	0	18.6305	0	33.6932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	34.0	0	SC	0	18.6122	0	33.6918	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	35.0	0	SC	0	18.5941	0	33.6906	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	36.0	0	SC	0	18.4993	0	33.6841	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	37.0	0	SC	0	18.4497	0	33.6858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	38.0	0	SC	0	18.4261	0	33.6890	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	39.0	0	SC	0	18.4077	0	33.6892	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	40.0	0	SC	0	18.3907	0	33.6891	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	41.0	0	SC	0	18.3797	0	33.6888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	42.0	0	SC	0	18.3636	0	33.6888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	43.0	0	SC	0	18.3539	0	33.6888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	44.0	0	SC	0	18.3434	0	33.6887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	45.0	0	SC	0	18.3281	0	33.6883	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	46.0	0	SC	0	18.2628	0	33.6819	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	47.0	0	SC	0	18.1528	0	33.6684	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	48.0	0	SC	0	17.9221	0	33.6439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	49.0	0	SC	0	16.7253	0	33.6965	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	50.0	0	SC	0	16.2111	0	33.9087	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	51.0	0	SC	0	15.8408	0	33.8942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	52.0	0	SC	0	15.6093	0	33.8817	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	53.0	0	SC	0	15.1973	0	33.8643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	54.0	0	SC	0	14.5709	0	33.7943	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	55.0	0	SC	0	13.5754	0	33.8268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	56.0	0	SC	0	13.2300	0	33.8684	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	57.0	0	SC	0	13.0410	0	33.8681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	58.0	0	SC	0	12.7873	0	33.8716	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	59.0	0	SC	0	12.2669	0	33.8611	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	60.0	0	SC	0	12.0939	0	33.8733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	61.0	0	SC	0	12.0377	0	33.8730	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	62.0	0	SC	0	11.9329	0	33.8633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	63.0	0	SC	0	11.8160	0	33.8554	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	64.0	0	SC	0	11.7515	0	33.8560	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	65.0	0	SC	0	11.5770	0	33.8314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	66.0	0	SC	0	11.3220	0	33.8004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	67.0	0	SC	0	11.0097	0	33.7680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	68.0	0	SC	0	10.9131	0	33.8063	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	69.0	0	SC	0	10.8763	0	33.8257	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	70.0	0	SC	0	10.8245	0	33.8361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	71.0	0	SC	0	10.8365	0	33.8472	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	72.0	0	SC	0	10.8529	0	33.8576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	73.0	0	SC	0	10.8832	0	33.8745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	74.0	0	SC	0	10.8215	0	33.8708	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	75.0	0	SC	0	10.6359	0	33.8611	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	76.0	0	SC	0	10.6041	0	33.8606	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	77.0	0	SC	0	10.5503	0	33.8562	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	78.0	0	SC	0	10.4525	0	33.8540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	79.0	0	SC	0	10.3506	0	33.8442	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	80.0	0	SC	0	10.1159	0	33.8116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	81.0	0	SC	0	9.7167	0	33.7784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	82.0	0	SC	0	9.5895	0	33.7799	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	83.0	0	SC	0	9.5488	0	33.8068	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	84.0	0	SC	0	9.5018	0	33.8213	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	85.0	0	SC	0	9.4555	0	33.8209	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	86.0	0	SC	0	9.3619	0	33.8066	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	87.0	0	SC	0	9.2347	0	33.7871	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	88.0	0	SC	0	9.0301	0	33.7784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	89.0	0	SC	0	9.3159	0	33.8914	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	90.0	0	SC	0	9.7123	0	33.9844	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	91.0	0	SC	0	9.8510	0	34.0219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	92.0	0	SC	0	9.8088	0	34.0295	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	93.0	0	SC	0	9.7138	0	34.0261	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	94.0	0	SC	0	9.6316	0	34.0317	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	95.0	0	SC	0	9.5893	0	34.0266	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	96.0	0	SC	0	9.5162	0	34.0222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	97.0	0	SC	0	9.4399	0	34.0174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	98.0	0	SC	0	9.3795	0	34.0129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	99.0	0	SC	0	9.3338	0	34.0116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	100.0	0	SC	0	9.2860	0	34.0090	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	101.0	0	SC	0	9.2521	0	34.0085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	102.0	0	SC	0	9.2269	0	34.0062	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	103.0	0	SC	0	9.1919	0	34.0064	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	104.0	0	SC	0	9.1468	0	34.0064	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	105.0	0	SC	0	9.1119	0	34.0087	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	106.0	0	SC	0	9.1066	0	34.0158	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	107.0	0	SC	0	9.1041	0	34.0222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	108.0	0	SC	0	9.1113	0	34.0340	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	109.0	0	SC	0	9.1089	0	34.0364	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	110.0	0	SC	0	9.1210	0	34.0441	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	111.0	0	SC	0	9.1143	0	34.0460	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	112.0	0	SC	0	9.0962	0	34.0434	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	113.0	0	SC	0	9.0724	0	34.0394	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	114.0	0	SC	0	9.0138	0	34.0376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	115.0	0	SC	0	8.9465	0	34.0270	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	116.0	0	SC	0	8.8648	0	34.0134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	117.0	0	SC	0	8.7356	0	34.0034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	118.0	0	SC	0	8.7503	0	34.0145	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	119.0	0	SC	0	8.7964	0	34.0321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	120.0	0	SC	0	8.8280	0	34.0419	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	121.0	0	SC	0	8.8264	0	34.0471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	122.0	0	SC	0	8.7918	0	34.0431	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	123.0	0	SC	0	8.7058	0	34.0297	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	124.0	0	SC	0	8.5732	0	34.0152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	125.0	0	SC	0	8.5532	0	34.0147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	126.0	0	SC	0	8.5295	0	34.0127	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	127.0	0	SC	0	8.3844	0	33.9953	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	128.0	0	SC	0	8.3371	0	33.9938	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	129.0	0	SC	0	8.3158	0	33.9931	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	130.0	0	SC	0	8.3089	0	33.9930	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	131.0	0	SC	0	8.3132	0	33.9951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	132.0	0	SC	0	8.2459	0	33.9846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	133.0	0	SC	0	8.0346	0	33.9581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	134.0	0	SC	0	7.9470	0	33.9494	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	135.0	0	SC	0	7.9040	0	33.9510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	136.0	0	SC	0	7.8488	0	33.9509	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	137.0	0	SC	0	7.8371	0	33.9546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	138.0	0	SC	0	7.8192	0	33.9546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	139.0	0	SC	0	7.8030	0	33.9547	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	140.0	0	SC	0	7.7786	0	33.9549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	141.0	0	SC	0	7.7685	0	33.9552	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	142.0	0	SC	0	7.7627	0	33.9557	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	143.0	0	SC	0	7.7540	0	33.9555	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	144.0	0	SC	0	7.7507	0	33.9583	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	145.0	0	SC	0	7.7370	0	33.9587	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	146.0	0	SC	0	7.6650	0	33.9546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	147.0	0	SC	0	7.5316	0	33.9372	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	148.0	0	SC	0	7.4680	0	33.9341	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	149.0	0	SC	0	7.5139	0	33.9487	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	150.0	0	SC	0	7.5972	0	33.9649	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	151.0	0	SC	0	7.6094	0	33.9677	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	152.0	0	SC	0	7.6071	0	33.9654	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	153.0	0	SC	0	7.4405	0	33.9410	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	154.0	0	SC	0	7.3456	0	33.9308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	155.0	0	SC	0	7.3232	0	33.9318	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	156.0	0	SC	0	7.3169	0	33.9302	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	157.0	0	SC	0	7.3126	0	33.9300	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	158.0	0	SC	0	7.1420	0	33.8962	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	159.0	0	SC	0	7.0321	0	33.8870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	160.0	0	SC	0	6.9903	0	33.8858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	161.0	0	SC	0	6.9738	0	33.8858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	162.0	0	SC	0	6.9714	0	33.8875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	163.0	0	SC	0	7.0696	0	33.9166	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	164.0	0	SC	0	7.1096	0	33.9242	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	165.0	0	SC	0	7.1025	0	33.9284	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	166.0	0	SC	0	7.1785	0	33.9457	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	167.0	0	SC	0	7.2125	0	33.9576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	168.0	0	SC	0	7.2320	0	33.9651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	169.0	0	SC	0	7.2343	0	33.9696	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	170.0	0	SC	0	7.2477	0	33.9751	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	171.0	0	SC	0	7.1779	0	33.9604	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	172.0	0	SC	0	7.0344	0	33.9433	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	173.0	0	SC	0	6.9175	0	33.9221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	174.0	0	SC	0	6.8079	0	33.9104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	175.0	0	SC	0	6.7636	0	33.9045	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	176.0	0	SC	0	6.6972	0	33.8932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	177.0	0	SC	0	6.5916	0	33.8823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	178.0	0	SC	0	6.4876	0	33.8722	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	179.0	0	SC	0	6.3724	0	33.8551	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	180.0	0	SC	0	6.3286	0	33.8523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	181.0	0	SC	0	6.2881	0	33.8468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	182.0	0	SC	0	6.2101	0	33.8415	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	183.0	0	SC	0	6.1936	0	33.8469	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	184.0	0	SC	0	6.2241	0	33.8556	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	185.0	0	SC	0	6.2823	0	33.8691	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	186.0	0	SC	0	6.2763	0	33.8692	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	187.0	0	SC	0	6.2544	0	33.8688	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	188.0	0	SC	0	6.2633	0	33.8728	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	189.0	0	SC	0	6.2774	0	33.8772	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	190.0	0	SC	0	6.2706	0	33.8775	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	191.0	0	SC	0	6.2536	0	33.8790	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	192.0	0	SC	0	6.2669	0	33.8837	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	193.0	0	SC	0	6.2693	0	33.8851	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	194.0	0	SC	0	6.2653	0	33.8864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	195.0	0	SC	0	6.2643	0	33.8863	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	196.0	0	SC	0	6.2318	0	33.8815	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	197.0	0	SC	0	6.2097	0	33.8798	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	198.0	0	SC	0	6.2011	0	33.8800	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	199.0	0	SC	0	6.1917	0	33.8816	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	200.0	0	SC	0	6.1981	0	33.8893	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	201.0	0	SC	0	6.2870	0	33.9116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	202.0	0	SC	0	6.2723	0	33.9136	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	203.0	0	SC	0	6.2740	0	33.9164	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	204.0	0	SC	0	6.2788	0	33.9193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	205.0	0	SC	0	6.2966	0	33.9278	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	206.0	0	SC	0	6.3444	0	33.9403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	207.0	0	SC	0	6.3569	0	33.9425	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	208.0	0	SC	0	6.3684	0	33.9455	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	209.0	0	SC	0	6.3711	0	33.9468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	210.0	0	SC	0	6.3410	0	33.9418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	211.0	0	SC	0	6.3205	0	33.9412	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	212.0	0	SC	0	6.3007	0	33.9385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	213.0	0	SC	0	6.2769	0	33.9384	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	214.0	0	SC	0	6.2800	0	33.9428	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	215.0	0	SC	0	6.2847	0	33.9472	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	216.0	0	SC	0	6.3025	0	33.9542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	217.0	0	SC	0	6.3238	0	33.9602	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	218.0	0	SC	0	6.3192	0	33.9612	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	219.0	0	SC	0	6.3224	0	33.9617	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	220.0	0	SC	0	6.2885	0	33.9573	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	221.0	0	SC	0	6.2760	0	33.9592	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	222.0	0	SC	0	6.2947	0	33.9664	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	223.0	0	SC	0	6.3274	0	33.9761	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	224.0	0	SC	0	6.3351	0	33.9784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	225.0	0	SC	0	6.3367	0	33.9801	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	226.0	0	SC	0	6.3368	0	33.9814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	227.0	0	SC	0	6.3375	0	33.9857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	228.0	0	SC	0	6.3476	0	33.9949	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	229.0	0	SC	0	6.3419	0	33.9966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	230.0	0	SC	0	6.3206	0	33.9961	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	231.0	0	SC	0	6.3114	0	33.9972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	232.0	0	SC	0	6.3199	0	34.0013	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	233.0	0	SC	0	6.3400	0	34.0079	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	234.0	0	SC	0	6.3592	0	34.0148	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	235.0	0	SC	0	6.3854	0	34.0202	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	236.0	0	SC	0	6.3864	0	34.0225	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	237.0	0	SC	0	6.3845	0	34.0262	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	238.0	0	SC	0	6.3840	0	34.0295	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	239.0	0	SC	0	6.3665	0	34.0291	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	240.0	0	SC	0	6.3577	0	34.0304	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	241.0	0	SC	0	6.3545	0	34.0326	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	242.0	0	SC	0	6.3410	0	34.0306	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	243.0	0	SC	0	6.3098	0	34.0289	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	244.0	0	SC	0	6.2937	0	34.0281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	245.0	0	SC	0	6.2542	0	34.0266	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	246.0	0	SC	0	6.2380	0	34.0284	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	247.0	0	SC	0	6.2344	0	34.0321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	248.0	0	SC	0	6.2280	0	34.0324	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	249.0	0	SC	0	6.2228	0	34.0362	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	250.0	0	SC	0	6.2017	0	34.0374	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	251.0	0	SC	0	6.2000	0	34.0409	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	252.0	0	SC	0	6.2112	0	34.0468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	253.0	0	SC	0	6.2431	0	34.0548	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	254.0	0	SC	0	6.2629	0	34.0600	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	255.0	0	SC	0	6.2679	0	34.0618	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	256.0	0	SC	0	6.2709	0	34.0626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	257.0	0	SC	0	6.2745	0	34.0641	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	258.0	0	SC	0	6.2706	0	34.0649	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	259.0	0	SC	0	6.2470	0	34.0651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	260.0	0	SC	0	6.2195	0	34.0633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	261.0	0	SC	0	6.1826	0	34.0608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	262.0	0	SC	0	6.1197	0	34.0576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	263.0	0	SC	0	6.1182	0	34.0576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	264.0	0	SC	0	6.1187	0	34.0596	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	265.0	0	SC	0	6.1208	0	34.0621	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	266.0	0	SC	0	6.1184	0	34.0635	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	267.0	0	SC	0	6.1093	0	34.0638	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	268.0	0	SC	0	6.1068	0	34.0700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	269.0	0	SC	0	6.1318	0	34.0785	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	270.0	0	SC	0	6.1323	0	34.0812	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	271.0	0	SC	0	6.1289	0	34.0840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	272.0	0	SC	0	6.1353	0	34.0882	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	273.0	0	SC	0	6.1378	0	34.0899	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	274.0	0	SC	0	6.1353	0	34.0902	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	275.0	0	SC	0	6.1220	0	34.0911	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	276.0	0	SC	0	6.1224	0	34.0932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	277.0	0	SC	0	6.1235	0	34.0959	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	278.0	0	SC	0	6.1134	0	34.0989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	279.0	0	SC	0	6.0926	0	34.0981	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	280.0	0	SC	0	6.0688	0	34.0971	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	281.0	0	SC	0	6.0617	0	34.0983	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	282.0	0	SC	0	6.0600	0	34.0980	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	283.0	0	SC	0	6.0503	0	34.0974	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	284.0	0	SC	0	6.0354	0	34.0969	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	285.0	0	SC	0	6.0235	0	34.0966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	286.0	0	SC	0	6.0104	0	34.0964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	287.0	0	SC	0	6.0032	0	34.0972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	288.0	0	SC	0	5.9954	0	34.0982	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	289.0	0	SC	0	5.9946	0	34.1003	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	290.0	0	SC	0	6.0058	0	34.1061	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	291.0	0	SC	0	5.9944	0	34.1060	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	292.0	0	SC	0	5.9924	0	34.1075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	293.0	0	SC	0	5.9927	0	34.1085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	294.0	0	SC	0	5.9931	0	34.1109	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	295.0	0	SC	0	5.9922	0	34.1146	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	296.0	0	SC	0	5.9892	0	34.1165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	297.0	0	SC	0	5.9884	0	34.1173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	298.0	0	SC	0	5.9801	0	34.1180	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	299.0	0	SC	0	5.9706	0	34.1192	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	300.0	0	SC	0	5.9413	0	34.1168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	301.0	0	SC	0	5.9300	0	34.1178	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	302.0	0	SC	0	5.9318	0	34.1193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	303.0	0	SC	0	5.9293	0	34.1193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	304.0	0	SC	0	5.9213	0	34.1210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	305.0	0	SC	0	5.9191	0	34.1248	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	306.0	0	SC	0	5.8813	0	34.1228	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	307.0	0	SC	0	5.8689	0	34.1248	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	308.0	0	SC	0	5.8632	0	34.1254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	309.0	0	SC	0	5.8459	0	34.1265	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	310.0	0	SC	0	5.8449	0	34.1286	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	311.0	0	SC	0	5.8471	0	34.1303	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	312.0	0	SC	0	5.8480	0	34.1312	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	313.0	0	SC	0	5.8459	0	34.1320	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	314.0	0	SC	0	5.8319	0	34.1329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	315.0	0	SC	0	5.8302	0	34.1336	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	316.0	0	SC	0	5.8199	0	34.1321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	317.0	0	SC	0	5.7908	0	34.1315	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	318.0	0	SC	0	5.7748	0	34.1337	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	319.0	0	SC	0	5.7675	0	34.1352	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	320.0	0	SC	0	5.7637	0	34.1358	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	321.0	0	SC	0	5.7619	0	34.1362	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	322.0	0	SC	0	5.7582	0	34.1368	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	323.0	0	SC	0	5.7566	0	34.1370	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	324.0	0	SC	0	5.7497	0	34.1382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	325.0	0	SC	0	5.7471	0	34.1396	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	326.0	0	SC	0	5.7453	0	34.1415	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	327.0	0	SC	0	5.7403	0	34.1433	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	328.0	0	SC	0	5.7362	0	34.1437	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	329.0	0	SC	0	5.7273	0	34.1449	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	330.0	0	SC	0	5.7088	0	34.1487	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	331.0	0	SC	0	5.6961	0	34.1516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	332.0	0	SC	0	5.6806	0	34.1560	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	333.0	0	SC	0	5.6657	0	34.1577	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	334.0	0	SC	0	5.6551	0	34.1578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	335.0	0	SC	0	5.6512	0	34.1601	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	336.0	0	SC	0	5.6657	0	34.1640	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	337.0	0	SC	0	5.6745	0	34.1664	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	338.0	0	SC	0	5.6872	0	34.1695	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	339.0	0	SC	0	5.6928	0	34.1706	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	340.0	0	SC	0	5.6846	0	34.1701	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	341.0	0	SC	0	5.6616	0	34.1671	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	342.0	0	SC	0	5.6278	0	34.1659	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	343.0	0	SC	0	5.6179	0	34.1666	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	344.0	0	SC	0	5.6134	0	34.1687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	345.0	0	SC	0	5.6113	0	34.1704	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	346.0	0	SC	0	5.6089	0	34.1717	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	347.0	0	SC	0	5.6037	0	34.1732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	348.0	0	SC	0	5.5962	0	34.1746	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	349.0	0	SC	0	5.5900	0	34.1765	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	350.0	0	SC	0	5.5875	0	34.1776	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	351.0	0	SC	0	5.5855	0	34.1783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	352.0	0	SC	0	5.5875	0	34.1800	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	353.0	0	SC	0	5.5920	0	34.1823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	354.0	0	SC	0	5.5935	0	34.1836	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	355.0	0	SC	0	5.5935	0	34.1836	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	356.0	0	SC	0	5.5934	0	34.1836	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	357.0	0	SC	0	5.5877	0	34.1849	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	358.0	0	SC	0	5.5852	0	34.1858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	359.0	0	SC	0	5.5846	0	34.1875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	360.0	0	SC	0	5.5820	0	34.1888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	361.0	0	SC	0	5.5757	0	34.1905	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	362.0	0	SC	0	5.5711	0	34.1917	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	363.0	0	SC	0	5.5737	0	34.1939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	364.0	0	SC	0	5.5725	0	34.1972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	365.0	0	SC	0	5.5706	0	34.1980	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	366.0	0	SC	0	5.5566	0	34.2010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	367.0	0	SC	0	5.5488	0	34.2050	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	368.0	0	SC	0	5.5414	0	34.2072	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	369.0	0	SC	0	5.5372	0	34.2091	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	370.0	0	SC	0	5.5257	0	34.2109	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	371.0	0	SC	0	5.5161	0	34.2104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	372.0	0	SC	0	5.5013	0	34.2096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	373.0	0	SC	0	5.4972	0	34.2102	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	374.0	0	SC	0	5.4930	0	34.2108	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	375.0	0	SC	0	5.5011	0	34.2140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	376.0	0	SC	0	5.4982	0	34.2139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	377.0	0	SC	0	5.4979	0	34.2146	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	378.0	0	SC	0	5.5044	0	34.2170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	379.0	0	SC	0	5.4978	0	34.2156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	380.0	0	SC	0	5.4735	0	34.2156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	381.0	0	SC	0	5.4514	0	34.2169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	382.0	0	SC	0	5.4570	0	34.2199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	383.0	0	SC	0	5.4545	0	34.2205	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	384.0	0	SC	0	5.4228	0	34.2226	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	385.0	0	SC	0	5.4017	0	34.2254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	386.0	0	SC	0	5.3861	0	34.2258	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	387.0	0	SC	0	5.3773	0	34.2250	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	388.0	0	SC	0	5.3737	0	34.2249	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	389.0	0	SC	0	5.3675	0	34.2244	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	390.0	0	SC	0	5.3569	0	34.2227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	391.0	0	SC	0	5.3301	0	34.2199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	392.0	0	SC	0	5.2978	0	34.2152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	393.0	0	SC	0	5.2613	0	34.2123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	394.0	0	SC	0	5.2361	0	34.2096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	395.0	0	SC	0	5.2023	0	34.2099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	396.0	0	SC	0	5.1945	0	34.2125	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	397.0	0	SC	0	5.1814	0	34.2132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	398.0	0	SC	0	5.1694	0	34.2159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	399.0	0	SC	0	5.1612	0	34.2155	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	400.0	0	SC	0	5.1491	0	34.2161	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	401.0	0	SC	0	5.1370	0	34.2159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	402.0	0	SC	0	5.1225	0	34.2165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	403.0	0	SC	0	5.1118	0	34.2172	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	404.0	0	SC	0	5.1034	0	34.2173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	405.0	0	SC	0	5.0897	0	34.2169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	406.0	0	SC	0	5.0770	0	34.2175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	407.0	0	SC	0	5.0691	0	34.2184	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	408.0	0	SC	0	5.0641	0	34.2191	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	409.0	0	SC	0	5.0613	0	34.2194	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	410.0	0	SC	0	5.0567	0	34.2206	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	411.0	0	SC	0	5.0473	0	34.2221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	412.0	0	SC	0	5.0287	0	34.2231	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	413.0	0	SC	0	5.0172	0	34.2234	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	414.0	0	SC	0	5.0073	0	34.2235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	415.0	0	SC	0	4.9957	0	34.2244	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	416.0	0	SC	0	4.9822	0	34.2254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	417.0	0	SC	0	4.9768	0	34.2256	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	418.0	0	SC	0	4.9693	0	34.2264	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	419.0	0	SC	0	4.9642	0	34.2268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	420.0	0	SC	0	4.9547	0	34.2276	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	421.0	0	SC	0	4.9497	0	34.2283	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	422.0	0	SC	0	4.9413	0	34.2288	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	423.0	0	SC	0	4.9341	0	34.2294	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	424.0	0	SC	0	4.9316	0	34.2296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	425.0	0	SC	0	4.9261	0	34.2299	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	426.0	0	SC	0	4.9164	0	34.2304	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	427.0	0	SC	0	4.8993	0	34.2309	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	428.0	0	SC	0	4.8833	0	34.2322	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	429.0	0	SC	0	4.8762	0	34.2329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	430.0	0	SC	0	4.8774	0	34.2343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	431.0	0	SC	0	4.8807	0	34.2361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	432.0	0	SC	0	4.8783	0	34.2373	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	433.0	0	SC	0	4.8690	0	34.2376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	434.0	0	SC	0	4.8488	0	34.2383	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	435.0	0	SC	0	4.8441	0	34.2385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	436.0	0	SC	0	4.8417	0	34.2385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	437.0	0	SC	0	4.8334	0	34.2384	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	438.0	0	SC	0	4.8275	0	34.2387	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	439.0	0	SC	0	4.8254	0	34.2386	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	440.0	0	SC	0	4.8125	0	34.2379	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	441.0	0	SC	0	4.8005	0	34.2394	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	442.0	0	SC	0	4.7968	0	34.2390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	443.0	0	SC	0	4.7745	0	34.2375	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	444.0	0	SC	0	4.7695	0	34.2404	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	445.0	0	SC	0	4.7525	0	34.2382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	446.0	0	SC	0	4.7144	0	34.2378	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	447.0	0	SC	0	4.7036	0	34.2376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	448.0	0	SC	0	4.6837	0	34.2367	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	449.0	0	SC	0	4.6704	0	34.2353	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	450.0	0	SC	0	4.6609	0	34.2369	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	451.0	0	SC	0	4.6567	0	34.2403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	452.0	0	SC	0	4.6715	0	34.2465	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	453.0	0	SC	0	4.6698	0	34.2471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	454.0	0	SC	0	4.6554	0	34.2453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	455.0	0	SC	0	4.5635	0	34.2339	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	456.0	0	SC	0	4.4768	0	34.2284	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	457.0	0	SC	0	4.4306	0	34.2230	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	458.0	0	SC	0	4.4003	0	34.2219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	459.0	0	SC	0	4.3973	0	34.2224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	460.0	0	SC	0	4.3963	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	461.0	0	SC	0	4.3854	0	34.2231	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	462.0	0	SC	0	4.3820	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	463.0	0	SC	0	4.3607	0	34.2222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	464.0	0	SC	0	4.3545	0	34.2219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	465.0	0	SC	0	4.3346	0	34.2194	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	466.0	0	SC	0	4.3120	0	34.2179	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	467.0	0	SC	0	4.2888	0	34.2175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	468.0	0	SC	0	4.2951	0	34.2218	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	469.0	0	SC	0	4.2816	0	34.2216	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	470.0	0	SC	0	4.2747	0	34.2224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	471.0	0	SC	0	4.2736	0	34.2235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	472.0	0	SC	0	4.2697	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	473.0	0	SC	0	4.2680	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	474.0	0	SC	0	4.2665	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	475.0	0	SC	0	4.2623	0	34.2231	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	476.0	0	SC	0	4.2366	0	34.2212	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	477.0	0	SC	0	4.2162	0	34.2204	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	478.0	0	SC	0	4.2160	0	34.2205	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	479.0	0	SC	0	4.2160	0	34.2203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	480.0	0	SC	0	4.2148	0	34.2203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	481.0	0	SC	0	4.2128	0	34.2205	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	482.0	0	SC	0	4.2110	0	34.2201	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	483.0	0	SC	0	4.1957	0	34.2198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	484.0	0	SC	0	4.1820	0	34.2209	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	485.0	0	SC	0	4.1798	0	34.2267	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	486.0	0	SC	0	4.1839	0	34.2282	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	487.0	0	SC	0	4.1853	0	34.2308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	488.0	0	SC	0	4.1773	0	34.2308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	489.0	0	SC	0	4.1693	0	34.2318	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	490.0	0	SC	0	4.1592	0	34.2307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	491.0	0	SC	0	4.1528	0	34.2312	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	492.0	0	SC	0	4.1351	0	34.2305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	493.0	0	SC	0	4.1283	0	34.2325	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	494.0	0	SC	0	4.1328	0	34.2344	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	495.0	0	SC	0	4.1294	0	34.2360	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	496.0	0	SC	0	4.1259	0	34.2361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	497.0	0	SC	0	4.1295	0	34.2393	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	498.0	0	SC	0	4.1284	0	34.2408	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	499.0	0	SC	0	4.1270	0	34.2411	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	500.0	0	SC	0	4.1236	0	34.2415	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	501.0	0	SC	0	4.1219	0	34.2424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	502.0	0	SC	0	4.1175	0	34.2430	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	503.0	0	SC	0	4.1086	0	34.2461	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	504.0	0	SC	0	4.1048	0	34.2464	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	505.0	0	SC	0	4.0994	0	34.2464	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	506.0	0	SC	0	4.0987	0	34.2466	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	507.0	0	SC	0	4.0970	0	34.2470	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	508.0	0	SC	0	4.0963	0	34.2482	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	509.0	0	SC	0	4.0866	0	34.2498	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	510.0	0	SC	0	4.0785	0	34.2518	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	511.0	0	SC	0	4.0750	0	34.2528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	512.0	0	SC	0	4.0750	0	34.2531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	513.0	0	SC	0	4.0744	0	34.2531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	514.0	0	SC	0	4.0729	0	34.2532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	515.0	0	SC	0	4.0716	0	34.2534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	516.0	0	SC	0	4.0703	0	34.2535	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	517.0	0	SC	0	4.0670	0	34.2537	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	518.0	0	SC	0	4.0641	0	34.2541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	519.0	0	SC	0	4.0623	0	34.2540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	520.0	0	SC	0	4.0580	0	34.2543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	521.0	0	SC	0	4.0485	0	34.2532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	522.0	0	SC	0	4.0121	0	34.2504	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	523.0	0	SC	0	3.9931	0	34.2508	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	524.0	0	SC	0	3.9872	0	34.2516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	525.0	0	SC	0	3.9849	0	34.2520	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	526.0	0	SC	0	3.9838	0	34.2524	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	527.0	0	SC	0	3.9827	0	34.2524	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	528.0	0	SC	0	3.9806	0	34.2528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	529.0	0	SC	0	3.9792	0	34.2532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	530.0	0	SC	0	3.9759	0	34.2540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	531.0	0	SC	0	3.9696	0	34.2543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	532.0	0	SC	0	3.9632	0	34.2547	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	533.0	0	SC	0	3.9575	0	34.2549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	534.0	0	SC	0	3.9494	0	34.2554	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	535.0	0	SC	0	3.9455	0	34.2558	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	536.0	0	SC	0	3.9440	0	34.2563	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	537.0	0	SC	0	3.9441	0	34.2566	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	538.0	0	SC	0	3.9447	0	34.2572	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	539.0	0	SC	0	3.9461	0	34.2575	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	540.0	0	SC	0	3.9524	0	34.2596	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	541.0	0	SC	0	3.9651	0	34.2619	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	542.0	0	SC	0	3.9729	0	34.2639	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	543.0	0	SC	0	3.9431	0	34.2623	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	544.0	0	SC	0	3.9370	0	34.2626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	545.0	0	SC	0	3.9359	0	34.2629	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	546.0	0	SC	0	3.9348	0	34.2626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	547.0	0	SC	0	3.9319	0	34.2628	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	548.0	0	SC	0	3.9265	0	34.2620	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	549.0	0	SC	0	3.9161	0	34.2612	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	550.0	0	SC	0	3.9014	0	34.2627	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	551.0	0	SC	0	3.8988	0	34.2643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	552.0	0	SC	0	3.8938	0	34.2661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	553.0	0	SC	0	3.8898	0	34.2668	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	554.0	0	SC	0	3.8875	0	34.2669	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	555.0	0	SC	0	3.8828	0	34.2674	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	556.0	0	SC	0	3.8751	0	34.2680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	557.0	0	SC	0	3.8695	0	34.2687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	558.0	0	SC	0	3.8558	0	34.2691	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	559.0	0	SC	0	3.8459	0	34.2697	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	560.0	0	SC	0	3.8338	0	34.2707	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	561.0	0	SC	0	3.8239	0	34.2712	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	562.0	0	SC	0	3.8147	0	34.2718	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	563.0	0	SC	0	3.8042	0	34.2712	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	564.0	0	SC	0	3.8001	0	34.2717	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	565.0	0	SC	0	3.7992	0	34.2719	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	566.0	0	SC	0	3.7976	0	34.2718	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	567.0	0	SC	0	3.7979	0	34.2719	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	568.0	0	SC	0	3.7982	0	34.2721	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	569.0	0	SC	0	3.7965	0	34.2729	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	570.0	0	SC	0	3.8016	0	34.2779	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	571.0	0	SC	0	3.8044	0	34.2793	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	572.0	0	SC	0	3.8079	0	34.2814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	573.0	0	SC	0	3.8164	0	34.2847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	574.0	0	SC	0	3.8225	0	34.2864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	575.0	0	SC	0	3.8179	0	34.2864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	576.0	0	SC	0	3.8166	0	34.2866	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	577.0	0	SC	0	3.8197	0	34.2878	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	578.0	0	SC	0	3.8348	0	34.2908	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	579.0	0	SC	0	3.8409	0	34.2923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	580.0	0	SC	0	3.8568	0	34.2964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	581.0	0	SC	0	3.8609	0	34.2969	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	582.0	0	SC	0	3.8792	0	34.3025	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	583.0	0	SC	0	3.8825	0	34.3036	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	584.0	0	SC	0	3.8565	0	34.3014	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	585.0	0	SC	0	3.7810	0	34.2920	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	586.0	0	SC	0	3.7353	0	34.2898	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	587.0	0	SC	0	3.7244	0	34.2887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	588.0	0	SC	0	3.7205	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	589.0	0	SC	0	3.7179	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	590.0	0	SC	0	3.7162	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	591.0	0	SC	0	3.7146	0	34.2883	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	592.0	0	SC	0	3.7119	0	34.2881	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	593.0	0	SC	0	3.7104	0	34.2883	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	594.0	0	SC	0	3.7077	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	595.0	0	SC	0	3.7027	0	34.2891	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	596.0	0	SC	0	3.6935	0	34.2902	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	597.0	0	SC	0	3.6814	0	34.2914	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	598.0	0	SC	0	3.6718	0	34.2923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	599.0	0	SC	0	3.6689	0	34.2928	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	600.0	0	SC	0	3.6670	0	34.2930	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	601.0	0	SC	0	3.6652	0	34.2933	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	602.0	0	SC	0	3.6614	0	34.2939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	603.0	0	SC	0	3.6555	0	34.2951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	604.0	0	SC	0	3.6538	0	34.2954	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	605.0	0	SC	0	3.6530	0	34.2958	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	606.0	0	SC	0	3.6502	0	34.2964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	607.0	0	SC	0	3.6461	0	34.2975	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	608.0	0	SC	0	3.6452	0	34.2978	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	609.0	0	SC	0	3.6396	0	34.2986	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	610.0	0	SC	0	3.6358	0	34.2998	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	611.0	0	SC	0	3.6342	0	34.3001	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	612.0	0	SC	0	3.6309	0	34.3010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	613.0	0	SC	0	3.6290	0	34.3014	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	614.0	0	SC	0	3.6267	0	34.3020	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	615.0	0	SC	0	3.6255	0	34.3023	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	616.0	0	SC	0	3.6242	0	34.3026	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	617.0	0	SC	0	3.6236	0	34.3026	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	618.0	0	SC	0	3.6228	0	34.3030	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	619.0	0	SC	0	3.6221	0	34.3031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	620.0	0	SC	0	3.6200	0	34.3035	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	621.0	0	SC	0	3.6178	0	34.3042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	622.0	0	SC	0	3.6147	0	34.3050	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	623.0	0	SC	0	3.6093	0	34.3061	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	624.0	0	SC	0	3.6063	0	34.3068	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	625.0	0	SC	0	3.6055	0	34.3069	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	626.0	0	SC	0	3.6039	0	34.3071	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	627.0	0	SC	0	3.5997	0	34.3078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	628.0	0	SC	0	3.5955	0	34.3085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	629.0	0	SC	0	3.5930	0	34.3091	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	630.0	0	SC	0	3.5923	0	34.3093	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	631.0	0	SC	0	3.5919	0	34.3093	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	632.0	0	SC	0	3.5906	0	34.3096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	633.0	0	SC	0	3.5893	0	34.3098	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	634.0	0	SC	0	3.5784	0	34.3115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	635.0	0	SC	0	3.5696	0	34.3123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	636.0	0	SC	0	3.5595	0	34.3138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	637.0	0	SC	0	3.5554	0	34.3147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	638.0	0	SC	0	3.5533	0	34.3164	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	639.0	0	SC	0	3.5548	0	34.3174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	640.0	0	SC	0	3.5550	0	34.3188	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	641.0	0	SC	0	3.5538	0	34.3196	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	642.0	0	SC	0	3.5492	0	34.3198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	643.0	0	SC	0	3.5443	0	34.3203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	644.0	0	SC	0	3.5447	0	34.3202	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	645.0	0	SC	0	3.5443	0	34.3203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	646.0	0	SC	0	3.5421	0	34.3200	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	647.0	0	SC	0	3.5355	0	34.3198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	648.0	0	SC	0	3.5352	0	34.3208	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	649.0	0	SC	0	3.5362	0	34.3217	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	650.0	0	SC	0	3.5376	0	34.3221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	651.0	0	SC	0	3.5374	0	34.3225	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	652.0	0	SC	0	3.5351	0	34.3223	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	653.0	0	SC	0	3.5191	0	34.3222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	654.0	0	SC	0	3.5107	0	34.3228	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	655.0	0	SC	0	3.5085	0	34.3233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	656.0	0	SC	0	3.5052	0	34.3234	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	657.0	0	SC	0	3.5027	0	34.3235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	658.0	0	SC	0	3.4996	0	34.3233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	659.0	0	SC	0	3.4874	0	34.3241	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	660.0	0	SC	0	3.4792	0	34.3251	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	661.0	0	SC	0	3.4768	0	34.3253	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	662.0	0	SC	0	3.4757	0	34.3254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	663.0	0	SC	0	3.4735	0	34.3259	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	664.0	0	SC	0	3.4696	0	34.3268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	665.0	0	SC	0	3.4683	0	34.3269	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	666.0	0	SC	0	3.4617	0	34.3281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	667.0	0	SC	0	3.4575	0	34.3290	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	668.0	0	SC	0	3.4530	0	34.3299	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	669.0	0	SC	0	3.4460	0	34.3314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	670.0	0	SC	0	3.4419	0	34.3330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	671.0	0	SC	0	3.4418	0	34.3329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	672.0	0	SC	0	3.4413	0	34.3331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	673.0	0	SC	0	3.4354	0	34.3335	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	674.0	0	SC	0	3.4281	0	34.3343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	675.0	0	SC	0	3.4254	0	34.3346	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	676.0	0	SC	0	3.4211	0	34.3346	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	677.0	0	SC	0	3.4167	0	34.3349	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	678.0	0	SC	0	3.4136	0	34.3350	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	679.0	0	SC	0	3.4123	0	34.3350	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	680.0	0	SC	0	3.4105	0	34.3352	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	681.0	0	SC	0	3.4050	0	34.3355	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	682.0	0	SC	0	3.4026	0	34.3361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	683.0	0	SC	0	3.4009	0	34.3365	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	684.0	0	SC	0	3.4001	0	34.3367	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	685.0	0	SC	0	3.3993	0	34.3373	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	686.0	0	SC	0	3.3983	0	34.3382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	687.0	0	SC	0	3.3967	0	34.3381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	688.0	0	SC	0	3.3953	0	34.3382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	689.0	0	SC	0	3.3947	0	34.3388	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	690.0	0	SC	0	3.3923	0	34.3390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	691.0	0	SC	0	3.3882	0	34.3412	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	692.0	0	SC	0	3.3839	0	34.3420	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	693.0	0	SC	0	3.3800	0	34.3426	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	694.0	0	SC	0	3.3706	0	34.3420	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	695.0	0	SC	0	3.3633	0	34.3425	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	696.0	0	SC	0	3.3647	0	34.3432	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	697.0	0	SC	0	3.3565	0	34.3444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	698.0	0	SC	0	3.3537	0	34.3453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	699.0	0	SC	0	3.3530	0	34.3453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	700.0	0	SC	0	3.3527	0	34.3454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	701.0	0	SC	0	3.3529	0	34.3457	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	702.0	0	SC	0	3.3519	0	34.3464	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	703.0	0	SC	0	3.3525	0	34.3470	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	704.0	0	SC	0	3.3533	0	34.3474	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	705.0	0	SC	0	3.3518	0	34.3480	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	706.0	0	SC	0	3.3567	0	34.3497	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	707.0	0	SC	0	3.3574	0	34.3504	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	708.0	0	SC	0	3.3556	0	34.3516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	709.0	0	SC	0	3.3558	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	710.0	0	SC	0	3.3411	0	34.3534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	711.0	0	SC	0	3.3289	0	34.3542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	712.0	0	SC	0	3.3264	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	713.0	0	SC	0	3.3233	0	34.3543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	714.0	0	SC	0	3.3197	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	715.0	0	SC	0	3.3159	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	716.0	0	SC	0	3.3155	0	34.3543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	717.0	0	SC	0	3.3136	0	34.3543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	718.0	0	SC	0	3.3108	0	34.3544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	719.0	0	SC	0	3.3063	0	34.3544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	720.0	0	SC	0	3.2981	0	34.3555	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	721.0	0	SC	0	3.2945	0	34.3563	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	722.0	0	SC	0	3.2920	0	34.3570	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	723.0	0	SC	0	3.2920	0	34.3572	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	724.0	0	SC	0	3.2927	0	34.3574	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	725.0	0	SC	0	3.2923	0	34.3578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	726.0	0	SC	0	3.2914	0	34.3581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	727.0	0	SC	0	3.2899	0	34.3588	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	728.0	0	SC	0	3.2864	0	34.3593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	729.0	0	SC	0	3.2832	0	34.3606	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	730.0	0	SC	0	3.2859	0	34.3619	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	731.0	0	SC	0	3.2885	0	34.3630	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	732.0	0	SC	0	3.2934	0	34.3648	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	733.0	0	SC	0	3.2953	0	34.3655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	734.0	0	SC	0	3.2959	0	34.3658	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	735.0	0	SC	0	3.2968	0	34.3669	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	736.0	0	SC	0	3.2963	0	34.3673	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	737.0	0	SC	0	3.2956	0	34.3681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	738.0	0	SC	0	3.2920	0	34.3698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	739.0	0	SC	0	3.2896	0	34.3708	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	740.0	0	SC	0	3.2880	0	34.3713	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	741.0	0	SC	0	3.2870	0	34.3713	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	742.0	0	SC	0	3.2868	0	34.3718	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	743.0	0	SC	0	3.2877	0	34.3725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	744.0	0	SC	0	3.2868	0	34.3731	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	745.0	0	SC	0	3.2850	0	34.3732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	746.0	0	SC	0	3.2787	0	34.3731	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	747.0	0	SC	0	3.2733	0	34.3730	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	748.0	0	SC	0	3.2698	0	34.3729	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	749.0	0	SC	0	3.2702	0	34.3733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	750.0	0	SC	0	3.2643	0	34.3732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	751.0	0	SC	0	3.2468	0	34.3716	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	752.0	0	SC	0	3.2386	0	34.3716	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	753.0	0	SC	0	3.2350	0	34.3725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	754.0	0	SC	0	3.2342	0	34.3733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	755.0	0	SC	0	3.2327	0	34.3736	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	756.0	0	SC	0	3.2335	0	34.3750	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	757.0	0	SC	0	3.2358	0	34.3763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	758.0	0	SC	0	3.2342	0	34.3772	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	759.0	0	SC	0	3.2325	0	34.3783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	760.0	0	SC	0	3.2325	0	34.3786	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	761.0	0	SC	0	3.2323	0	34.3787	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	762.0	0	SC	0	3.2333	0	34.3790	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	763.0	0	SC	0	3.2323	0	34.3796	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	764.0	0	SC	0	3.2283	0	34.3799	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	765.0	0	SC	0	3.2282	0	34.3808	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	766.0	0	SC	0	3.2289	0	34.3822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	767.0	0	SC	0	3.2278	0	34.3825	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	768.0	0	SC	0	3.2262	0	34.3830	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	769.0	0	SC	0	3.2237	0	34.3831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	770.0	0	SC	0	3.2222	0	34.3833	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	771.0	0	SC	0	3.2203	0	34.3837	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	772.0	0	SC	0	3.2148	0	34.3832	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	773.0	0	SC	0	3.2018	0	34.3838	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	774.0	0	SC	0	3.1990	0	34.3844	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	775.0	0	SC	0	3.1984	0	34.3843	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	776.0	0	SC	0	3.1976	0	34.3847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	777.0	0	SC	0	3.1929	0	34.3842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	778.0	0	SC	0	3.1886	0	34.3838	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	779.0	0	SC	0	3.1822	0	34.3825	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	780.0	0	SC	0	3.1601	0	34.3804	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	781.0	0	SC	0	3.1462	0	34.3793	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	782.0	0	SC	0	3.1200	0	34.3769	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	783.0	0	SC	0	3.1106	0	34.3763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	784.0	0	SC	0	3.1008	0	34.3748	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	785.0	0	SC	0	3.0884	0	34.3745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	786.0	0	SC	0	3.0861	0	34.3747	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	787.0	0	SC	0	3.0801	0	34.3750	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	788.0	0	SC	0	3.0752	0	34.3744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	789.0	0	SC	0	3.0473	0	34.3712	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	790.0	0	SC	0	3.0285	0	34.3703	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	791.0	0	SC	0	3.0323	0	34.3709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	792.0	0	SC	0	3.0412	0	34.3732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	793.0	0	SC	0	3.0532	0	34.3751	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	794.0	0	SC	0	3.0651	0	34.3778	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	795.0	0	SC	0	3.0809	0	34.3811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	796.0	0	SC	0	3.0849	0	34.3822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	797.0	0	SC	0	3.0879	0	34.3829	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	798.0	0	SC	0	3.0891	0	34.3834	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	799.0	0	SC	0	3.0889	0	34.3838	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	800.0	0	SC	0	3.0880	0	34.3840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	801.0	0	SC	0	3.0885	0	34.3849	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	802.0	0	SC	0	3.0894	0	34.3853	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	803.0	0	SC	0	3.0891	0	34.3855	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	804.0	0	SC	0	3.0884	0	34.3859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	805.0	0	SC	0	3.0858	0	34.3861	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	806.0	0	SC	0	3.0819	0	34.3868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	807.0	0	SC	0	3.0773	0	34.3868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	808.0	0	SC	0	3.0737	0	34.3870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	809.0	0	SC	0	3.0686	0	34.3875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	810.0	0	SC	0	3.0641	0	34.3877	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	811.0	0	SC	0	3.0558	0	34.3879	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	812.0	0	SC	0	3.0519	0	34.3885	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	813.0	0	SC	0	3.0504	0	34.3889	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	814.0	0	SC	0	3.0487	0	34.3892	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	815.0	0	SC	0	3.0479	0	34.3892	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	816.0	0	SC	0	3.0461	0	34.3899	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	817.0	0	SC	0	3.0459	0	34.3904	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	818.0	0	SC	0	3.0455	0	34.3905	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	819.0	0	SC	0	3.0447	0	34.3907	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	820.0	0	SC	0	3.0446	0	34.3909	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	821.0	0	SC	0	3.0436	0	34.3910	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	822.0	0	SC	0	3.0419	0	34.3914	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	823.0	0	SC	0	3.0397	0	34.3923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	824.0	0	SC	0	3.0388	0	34.3928	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	825.0	0	SC	0	3.0386	0	34.3932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	826.0	0	SC	0	3.0386	0	34.3932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	827.0	0	SC	0	3.0380	0	34.3932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	828.0	0	SC	0	3.0354	0	34.3936	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	829.0	0	SC	0	3.0274	0	34.3934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	830.0	0	SC	0	3.0241	0	34.3944	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	831.0	0	SC	0	3.0224	0	34.3945	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	832.0	0	SC	0	3.0184	0	34.3943	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	833.0	0	SC	0	3.0155	0	34.3941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	834.0	0	SC	0	3.0012	0	34.3924	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	835.0	0	SC	0	2.9819	0	34.3906	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	836.0	0	SC	0	2.9777	0	34.3903	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	837.0	0	SC	0	2.9588	0	34.3875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	838.0	0	SC	0	2.9380	0	34.3870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	839.0	0	SC	0	2.9368	0	34.3870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	840.0	0	SC	0	2.9309	0	34.3873	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	841.0	0	SC	0	2.9328	0	34.3880	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	842.0	0	SC	0	2.9367	0	34.3898	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	843.0	0	SC	0	2.9405	0	34.3917	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	844.0	0	SC	0	2.9424	0	34.3925	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	845.0	0	SC	0	2.9422	0	34.3934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	846.0	0	SC	0	2.9451	0	34.3953	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	847.0	0	SC	0	2.9475	0	34.3967	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	848.0	0	SC	0	2.9526	0	34.3983	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	849.0	0	SC	0	2.9602	0	34.4004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	850.0	0	SC	0	2.9643	0	34.4017	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	851.0	0	SC	0	2.9775	0	34.4054	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	852.0	0	SC	0	2.9840	0	34.4072	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	853.0	0	SC	0	2.9875	0	34.4084	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	854.0	0	SC	0	2.9926	0	34.4101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	855.0	0	SC	0	2.9933	0	34.4111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	856.0	0	SC	0	2.9902	0	34.4123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	857.0	0	SC	0	2.9876	0	34.4129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	858.0	0	SC	0	2.9860	0	34.4129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	859.0	0	SC	0	2.9843	0	34.4133	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	860.0	0	SC	0	2.9828	0	34.4136	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	861.0	0	SC	0	2.9809	0	34.4137	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	862.0	0	SC	0	2.9705	0	34.4131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	863.0	0	SC	0	2.9603	0	34.4132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	864.0	0	SC	0	2.9578	0	34.4131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	865.0	0	SC	0	2.9553	0	34.4132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	866.0	0	SC	0	2.9546	0	34.4134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	867.0	0	SC	0	2.9532	0	34.4138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	868.0	0	SC	0	2.9519	0	34.4142	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	869.0	0	SC	0	2.9509	0	34.4144	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	870.0	0	SC	0	2.9508	0	34.4144	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	871.0	0	SC	0	2.9504	0	34.4146	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	872.0	0	SC	0	2.9500	0	34.4147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	873.0	0	SC	0	2.9491	0	34.4149	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	874.0	0	SC	0	2.9480	0	34.4152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	875.0	0	SC	0	2.9473	0	34.4153	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	876.0	0	SC	0	2.9465	0	34.4154	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	877.0	0	SC	0	2.9464	0	34.4155	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	878.0	0	SC	0	2.9458	0	34.4157	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	879.0	0	SC	0	2.9443	0	34.4158	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	880.0	0	SC	0	2.9443	0	34.4159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	881.0	0	SC	0	2.9439	0	34.4162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	882.0	0	SC	0	2.9424	0	34.4161	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	883.0	0	SC	0	2.9409	0	34.4162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	884.0	0	SC	0	2.9405	0	34.4164	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	885.0	0	SC	0	2.9400	0	34.4165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	886.0	0	SC	0	2.9386	0	34.4167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	887.0	0	SC	0	2.9315	0	34.4162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	888.0	0	SC	0	2.9263	0	34.4166	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	889.0	0	SC	0	2.9174	0	34.4169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	890.0	0	SC	0	2.9111	0	34.4173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	891.0	0	SC	0	2.9081	0	34.4173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	892.0	0	SC	0	2.9051	0	34.4172	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	893.0	0	SC	0	2.9016	0	34.4174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	894.0	0	SC	0	2.9001	0	34.4178	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	895.0	0	SC	0	2.8965	0	34.4183	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	896.0	0	SC	0	2.8950	0	34.4187	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	897.0	0	SC	0	2.8936	0	34.4191	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	898.0	0	SC	0	2.8923	0	34.4193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	899.0	0	SC	0	2.8916	0	34.4199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	900.0	0	SC	0	2.8862	0	34.4208	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	901.0	0	SC	0	2.8755	0	34.4212	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	902.0	0	SC	0	2.8728	0	34.4218	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	903.0	0	SC	0	2.8645	0	34.4226	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	904.0	0	SC	0	2.8591	0	34.4226	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	905.0	0	SC	0	2.8517	0	34.4229	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	906.0	0	SC	0	2.8508	0	34.4228	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	907.0	0	SC	0	2.8492	0	34.4232	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	908.0	0	SC	0	2.8484	0	34.4251	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	909.0	0	SC	0	2.8494	0	34.4263	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	910.0	0	SC	0	2.8496	0	34.4270	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	911.0	0	SC	0	2.8500	0	34.4276	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	912.0	0	SC	0	2.8498	0	34.4278	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	913.0	0	SC	0	2.8498	0	34.4279	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	914.0	0	SC	0	2.8498	0	34.4280	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	915.0	0	SC	0	2.8501	0	34.4279	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	916.0	0	SC	0	2.8498	0	34.4281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	917.0	0	SC	0	2.8489	0	34.4281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	918.0	0	SC	0	2.8484	0	34.4280	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	919.0	0	SC	0	2.8474	0	34.4287	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	920.0	0	SC	0	2.8466	0	34.4296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	921.0	0	SC	0	2.8466	0	34.4296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	922.0	0	SC	0	2.8461	0	34.4302	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	923.0	0	SC	0	2.8442	0	34.4305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	924.0	0	SC	0	2.8380	0	34.4315	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	925.0	0	SC	0	2.8313	0	34.4316	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	926.0	0	SC	0	2.8210	0	34.4328	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	927.0	0	SC	0	2.8212	0	34.4331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	928.0	0	SC	0	2.8210	0	34.4352	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	929.0	0	SC	0	2.8209	0	34.4356	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	930.0	0	SC	0	2.8199	0	34.4365	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	931.0	0	SC	0	2.8178	0	34.4376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	932.0	0	SC	0	2.8144	0	34.4381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	933.0	0	SC	0	2.8125	0	34.4381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	934.0	0	SC	0	2.8080	0	34.4385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	935.0	0	SC	0	2.8075	0	34.4385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	936.0	0	SC	0	2.8057	0	34.4388	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	937.0	0	SC	0	2.8045	0	34.4392	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	938.0	0	SC	0	2.8038	0	34.4393	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	939.0	0	SC	0	2.8035	0	34.4393	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	940.0	0	SC	0	2.8033	0	34.4395	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	941.0	0	SC	0	2.8028	0	34.4402	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	942.0	0	SC	0	2.8019	0	34.4405	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	943.0	0	SC	0	2.8012	0	34.4403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	944.0	0	SC	0	2.8009	0	34.4406	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	945.0	0	SC	0	2.8007	0	34.4408	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	946.0	0	SC	0	2.7994	0	34.4408	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	947.0	0	SC	0	2.7968	0	34.4412	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	948.0	0	SC	0	2.7952	0	34.4418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	949.0	0	SC	0	2.7943	0	34.4418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	950.0	0	SC	0	2.7934	0	34.4421	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	951.0	0	SC	0	2.7879	0	34.4418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	952.0	0	SC	0	2.7831	0	34.4423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	953.0	0	SC	0	2.7819	0	34.4431	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	954.0	0	SC	0	2.7824	0	34.4432	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	955.0	0	SC	0	2.7824	0	34.4432	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	956.0	0	SC	0	2.7810	0	34.4433	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	957.0	0	SC	0	2.7801	0	34.4435	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	958.0	0	SC	0	2.7791	0	34.4436	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	959.0	0	SC	0	2.7746	0	34.4436	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	960.0	0	SC	0	2.7728	0	34.4438	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	961.0	0	SC	0	2.7718	0	34.4440	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	962.0	0	SC	0	2.7693	0	34.4440	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	963.0	0	SC	0	2.7658	0	34.4444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	964.0	0	SC	0	2.7638	0	34.4448	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	965.0	0	SC	0	2.7632	0	34.4450	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	966.0	0	SC	0	2.7615	0	34.4452	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	967.0	0	SC	0	2.7595	0	34.4454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	968.0	0	SC	0	2.7577	0	34.4453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	969.0	0	SC	0	2.7562	0	34.4457	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	970.0	0	SC	0	2.7558	0	34.4458	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	971.0	0	SC	0	2.7554	0	34.4460	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	972.0	0	SC	0	2.7533	0	34.4459	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	973.0	0	SC	0	2.7497	0	34.4468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	974.0	0	SC	0	2.7487	0	34.4473	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	975.0	0	SC	0	2.7465	0	34.4475	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	976.0	0	SC	0	2.7423	0	34.4484	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	977.0	0	SC	0	2.7412	0	34.4483	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	978.0	0	SC	0	2.7397	0	34.4486	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	979.0	0	SC	0	2.7379	0	34.4489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	980.0	0	SC	0	2.7375	0	34.4489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	981.0	0	SC	0	2.7372	0	34.4489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	982.0	0	SC	0	2.7366	0	34.4491	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	983.0	0	SC	0	2.7353	0	34.4494	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	984.0	0	SC	0	2.7337	0	34.4499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	985.0	0	SC	0	2.7322	0	34.4504	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	986.0	0	SC	0	2.7309	0	34.4507	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	987.0	0	SC	0	2.7305	0	34.4508	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	988.0	0	SC	0	2.7303	0	34.4510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	989.0	0	SC	0	2.7301	0	34.4510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	990.0	0	SC	0	2.7288	0	34.4510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	991.0	0	SC	0	2.7271	0	34.4514	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	992.0	0	SC	0	2.7271	0	34.4518	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	993.0	0	SC	0	2.7266	0	34.4517	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	994.0	0	SC	0	2.7235	0	34.4519	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	995.0	0	SC	0	2.7194	0	34.4527	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	996.0	0	SC	0	2.7183	0	34.4528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	997.0	0	SC	0	2.7176	0	34.4531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	998.0	0	SC	0	2.7170	0	34.4532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	999.0	0	SC	0	2.7135	0	34.4536	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1000.0	0	SC	0	2.7099	0	34.4542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1001.0	0	SC	0	2.7091	0	34.4544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1002.0	0	SC	0	2.7083	0	34.4544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1003.0	0	SC	0	2.7063	0	34.4547	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1004.0	0	SC	0	2.7045	0	34.4548	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1005.0	0	SC	0	2.7041	0	34.4549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1006.0	0	SC	0	2.7033	0	34.4551	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1007.0	0	SC	0	2.7016	0	34.4553	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1008.0	0	SC	0	2.6969	0	34.4561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1009.0	0	SC	0	2.6945	0	34.4567	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1010.0	0	SC	0	2.6928	0	34.4570	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1011.0	0	SC	0	2.6909	0	34.4575	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1012.0	0	SC	0	2.6906	0	34.4576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1013.0	0	SC	0	2.6900	0	34.4578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1014.0	0	SC	0	2.6902	0	34.4579	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1015.0	0	SC	0	2.6904	0	34.4578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1016.0	0	SC	0	2.6903	0	34.4577	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1017.0	0	SC	0	2.6896	0	34.4577	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1018.0	0	SC	0	2.6881	0	34.4580	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1019.0	0	SC	0	2.6877	0	34.4582	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1020.0	0	SC	0	2.6875	0	34.4581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1021.0	0	SC	0	2.6855	0	34.4583	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1022.0	0	SC	0	2.6816	0	34.4594	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1023.0	0	SC	0	2.6815	0	34.4597	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1024.0	0	SC	0	2.6815	0	34.4599	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1025.0	0	SC	0	2.6813	0	34.4600	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1026.0	0	SC	0	2.6803	0	34.4608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1027.0	0	SC	0	2.6800	0	34.4608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1028.0	0	SC	0	2.6788	0	34.4617	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1029.0	0	SC	0	2.6771	0	34.4621	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1030.0	0	SC	0	2.6757	0	34.4624	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1031.0	0	SC	0	2.6728	0	34.4629	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1032.0	0	SC	0	2.6721	0	34.4631	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1033.0	0	SC	0	2.6709	0	34.4634	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1034.0	0	SC	0	2.6683	0	34.4637	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1035.0	0	SC	0	2.6660	0	34.4643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1036.0	0	SC	0	2.6658	0	34.4642	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1037.0	0	SC	0	2.6648	0	34.4643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1038.0	0	SC	0	2.6636	0	34.4646	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1039.0	0	SC	0	2.6632	0	34.4646	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1040.0	0	SC	0	2.6629	0	34.4645	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1041.0	0	SC	0	2.6624	0	34.4647	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1042.0	0	SC	0	2.6598	0	34.4651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1043.0	0	SC	0	2.6578	0	34.4655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1044.0	0	SC	0	2.6561	0	34.4656	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1045.0	0	SC	0	2.6536	0	34.4661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1046.0	0	SC	0	2.6517	0	34.4661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1047.0	0	SC	0	2.6504	0	34.4662	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1048.0	0	SC	0	2.6468	0	34.4668	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1049.0	0	SC	0	2.6418	0	34.4674	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1050.0	0	SC	0	2.6411	0	34.4676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1051.0	0	SC	0	2.6399	0	34.4680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1052.0	0	SC	0	2.6393	0	34.4680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1053.0	0	SC	0	2.6381	0	34.4681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1054.0	0	SC	0	2.6363	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1055.0	0	SC	0	2.6354	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1056.0	0	SC	0	2.6350	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1057.0	0	SC	0	2.6346	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1058.0	0	SC	0	2.6336	0	34.4689	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1059.0	0	SC	0	2.6334	0	34.4691	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1060.0	0	SC	0	2.6328	0	34.4689	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1061.0	0	SC	0	2.6317	0	34.4692	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1062.0	0	SC	0	2.6311	0	34.4694	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1063.0	0	SC	0	2.6301	0	34.4697	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1064.0	0	SC	0	2.6294	0	34.4698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1065.0	0	SC	0	2.6289	0	34.4698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1066.0	0	SC	0	2.6283	0	34.4700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1067.0	0	SC	0	2.6282	0	34.4700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1068.0	0	SC	0	2.6275	0	34.4700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1069.0	0	SC	0	2.6269	0	34.4702	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1070.0	0	SC	0	2.6275	0	34.4704	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1071.0	0	SC	0	2.6273	0	34.4701	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1072.0	0	SC	0	2.6225	0	34.4711	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1073.0	0	SC	0	2.6176	0	34.4717	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1074.0	0	SC	0	2.6147	0	34.4724	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1075.0	0	SC	0	2.6125	0	34.4727	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1076.0	0	SC	0	2.6108	0	34.4729	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1077.0	0	SC	0	2.6096	0	34.4731	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1078.0	0	SC	0	2.6092	0	34.4733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1079.0	0	SC	0	2.6069	0	34.4736	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1080.0	0	SC	0	2.6037	0	34.4739	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1081.0	0	SC	0	2.6020	0	34.4739	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1082.0	0	SC	0	2.5983	0	34.4745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1083.0	0	SC	0	2.5967	0	34.4749	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1084.0	0	SC	0	2.5958	0	34.4752	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1085.0	0	SC	0	2.5950	0	34.4753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1086.0	0	SC	0	2.5946	0	34.4753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1087.0	0	SC	0	2.5934	0	34.4754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1088.0	0	SC	0	2.5928	0	34.4758	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1089.0	0	SC	0	2.5924	0	34.4759	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1090.0	0	SC	0	2.5913	0	34.4760	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1091.0	0	SC	0	2.5900	0	34.4763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1092.0	0	SC	0	2.5875	0	34.4765	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1093.0	0	SC	0	2.5851	0	34.4768	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1094.0	0	SC	0	2.5822	0	34.4774	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1095.0	0	SC	0	2.5810	0	34.4777	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1096.0	0	SC	0	2.5795	0	34.4778	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1097.0	0	SC	0	2.5786	0	34.4779	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1098.0	0	SC	0	2.5776	0	34.4783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1099.0	0	SC	0	2.5774	0	34.4783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1100.0	0	SC	0	2.5776	0	34.4781	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1101.0	0	SC	0	2.5776	0	34.4783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1102.0	0	SC	0	2.5775	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1103.0	0	SC	0	2.5772	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1104.0	0	SC	0	2.5771	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1105.0	0	SC	0	2.5768	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1106.0	0	SC	0	2.5761	0	34.4786	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1107.0	0	SC	0	2.5758	0	34.4787	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1108.0	0	SC	0	2.5753	0	34.4787	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1109.0	0	SC	0	2.5747	0	34.4789	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1110.0	0	SC	0	2.5741	0	34.4792	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1111.0	0	SC	0	2.5733	0	34.4793	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1112.0	0	SC	0	2.5729	0	34.4794	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1113.0	0	SC	0	2.5723	0	34.4794	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1114.0	0	SC	0	2.5699	0	34.4795	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1115.0	0	SC	0	2.5654	0	34.4802	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1116.0	0	SC	0	2.5645	0	34.4806	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1117.0	0	SC	0	2.5645	0	34.4807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1118.0	0	SC	0	2.5642	0	34.4808	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1119.0	0	SC	0	2.5633	0	34.4808	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1120.0	0	SC	0	2.5618	0	34.4810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1121.0	0	SC	0	2.5606	0	34.4811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1122.0	0	SC	0	2.5589	0	34.4814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1123.0	0	SC	0	2.5585	0	34.4814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1124.0	0	SC	0	2.5583	0	34.4816	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1125.0	0	SC	0	2.5570	0	34.4818	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1126.0	0	SC	0	2.5566	0	34.4820	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1127.0	0	SC	0	2.5556	0	34.4821	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1128.0	0	SC	0	2.5555	0	34.4822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1129.0	0	SC	0	2.5551	0	34.4822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1130.0	0	SC	0	2.5537	0	34.4824	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1131.0	0	SC	0	2.5505	0	34.4831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1132.0	0	SC	0	2.5495	0	34.4831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1133.0	0	SC	0	2.5489	0	34.4831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1134.0	0	SC	0	2.5480	0	34.4834	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1135.0	0	SC	0	2.5466	0	34.4839	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1136.0	0	SC	0	2.5452	0	34.4844	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1137.0	0	SC	0	2.5433	0	34.4846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1138.0	0	SC	0	2.5391	0	34.4850	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1139.0	0	SC	0	2.5363	0	34.4853	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1140.0	0	SC	0	2.5345	0	34.4856	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1141.0	0	SC	0	2.5341	0	34.4857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1142.0	0	SC	0	2.5328	0	34.4861	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1143.0	0	SC	0	2.5319	0	34.4861	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1144.0	0	SC	0	2.5310	0	34.4865	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1145.0	0	SC	0	2.5296	0	34.4868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1146.0	0	SC	0	2.5288	0	34.4868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1147.0	0	SC	0	2.5272	0	34.4871	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1148.0	0	SC	0	2.5250	0	34.4874	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1149.0	0	SC	0	2.5235	0	34.4875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1150.0	0	SC	0	2.5217	0	34.4878	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1151.0	0	SC	0	2.5192	0	34.4882	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1152.0	0	SC	0	2.5169	0	34.4884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1153.0	0	SC	0	2.5159	0	34.4888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1154.0	0	SC	0	2.5150	0	34.4888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1155.0	0	SC	0	2.5143	0	34.4888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1156.0	0	SC	0	2.5141	0	34.4890	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1157.0	0	SC	0	2.5135	0	34.4891	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1158.0	0	SC	0	2.5127	0	34.4893	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1159.0	0	SC	0	2.5124	0	34.4893	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1160.0	0	SC	0	2.5107	0	34.4896	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1161.0	0	SC	0	2.5086	0	34.4899	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1162.0	0	SC	0	2.5077	0	34.4901	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1163.0	0	SC	0	2.5051	0	34.4906	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1164.0	0	SC	0	2.5017	0	34.4913	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1165.0	0	SC	0	2.5006	0	34.4915	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1166.0	0	SC	0	2.4983	0	34.4919	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1167.0	0	SC	0	2.4964	0	34.4925	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1168.0	0	SC	0	2.4955	0	34.4929	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1169.0	0	SC	0	2.4945	0	34.4931	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1170.0	0	SC	0	2.4941	0	34.4931	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1171.0	0	SC	0	2.4916	0	34.4936	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1172.0	0	SC	0	2.4894	0	34.4941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1173.0	0	SC	0	2.4874	0	34.4947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1174.0	0	SC	0	2.4871	0	34.4947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1175.0	0	SC	0	2.4863	0	34.4948	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1176.0	0	SC	0	2.4835	0	34.4951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1177.0	0	SC	0	2.4792	0	34.4960	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1178.0	0	SC	0	2.4774	0	34.4962	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1179.0	0	SC	0	2.4755	0	34.4965	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1180.0	0	SC	0	2.4738	0	34.4968	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1181.0	0	SC	0	2.4712	0	34.4977	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1182.0	0	SC	0	2.4696	0	34.4980	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1183.0	0	SC	0	2.4688	0	34.4979	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1184.0	0	SC	0	2.4631	0	34.4988	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1185.0	0	SC	0	2.4587	0	34.4995	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1186.0	0	SC	0	2.4548	0	34.5003	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1187.0	0	SC	0	2.4539	0	34.5004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1188.0	0	SC	0	2.4528	0	34.5005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1189.0	0	SC	0	2.4517	0	34.5008	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1190.0	0	SC	0	2.4512	0	34.5012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1191.0	0	SC	0	2.4506	0	34.5011	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1192.0	0	SC	0	2.4499	0	34.5012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1193.0	0	SC	0	2.4493	0	34.5013	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1194.0	0	SC	0	2.4483	0	34.5015	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1195.0	0	SC	0	2.4469	0	34.5018	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1196.0	0	SC	0	2.4455	0	34.5021	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1197.0	0	SC	0	2.4446	0	34.5022	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1198.0	0	SC	0	2.4431	0	34.5023	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1199.0	0	SC	0	2.4421	0	34.5028	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1200.0	0	SC	0	2.4417	0	34.5030	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1201.0	0	SC	0	2.4409	0	34.5031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1202.0	0	SC	0	2.4405	0	34.5031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1203.0	0	SC	0	2.4404	0	34.5031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1204.0	0	SC	0	2.4397	0	34.5034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1205.0	0	SC	0	2.4390	0	34.5036	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1206.0	0	SC	0	2.4384	0	34.5035	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1207.0	0	SC	0	2.4376	0	34.5035	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1208.0	0	SC	0	2.4367	0	34.5039	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1209.0	0	SC	0	2.4362	0	34.5042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1210.0	0	SC	0	2.4355	0	34.5042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1211.0	0	SC	0	2.4351	0	34.5041	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1212.0	0	SC	0	2.4350	0	34.5041	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1213.0	0	SC	0	2.4349	0	34.5042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1214.0	0	SC	0	2.4339	0	34.5045	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1215.0	0	SC	0	2.4337	0	34.5043	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1216.0	0	SC	0	2.4337	0	34.5043	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1217.0	0	SC	0	2.4337	0	34.5047	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1218.0	0	SC	0	2.4337	0	34.5046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1219.0	0	SC	0	2.4332	0	34.5046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1220.0	0	SC	0	2.4329	0	34.5047	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1221.0	0	SC	0	2.4323	0	34.5049	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1222.0	0	SC	0	2.4315	0	34.5050	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1223.0	0	SC	0	2.4293	0	34.5052	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1224.0	0	SC	0	2.4253	0	34.5057	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1225.0	0	SC	0	2.4223	0	34.5065	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1226.0	0	SC	0	2.4185	0	34.5073	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1227.0	0	SC	0	2.4141	0	34.5075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1228.0	0	SC	0	2.4118	0	34.5075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1229.0	0	SC	0	2.4110	0	34.5078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1230.0	0	SC	0	2.4099	0	34.5075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1231.0	0	SC	0	2.4094	0	34.5078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1232.0	0	SC	0	2.4095	0	34.5080	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1233.0	0	SC	0	2.4076	0	34.5084	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1234.0	0	SC	0	2.4049	0	34.5092	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1235.0	0	SC	0	2.4036	0	34.5095	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1236.0	0	SC	0	2.4025	0	34.5096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1237.0	0	SC	0	2.4005	0	34.5099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1238.0	0	SC	0	2.3992	0	34.5101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1239.0	0	SC	0	2.3982	0	34.5101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1240.0	0	SC	0	2.3966	0	34.5103	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1241.0	0	SC	0	2.3940	0	34.5105	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1242.0	0	SC	0	2.3899	0	34.5112	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1243.0	0	SC	0	2.3899	0	34.5113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1244.0	0	SC	0	2.3902	0	34.5117	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1245.0	0	SC	0	2.3893	0	34.5120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1246.0	0	SC	0	2.3882	0	34.5123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1247.0	0	SC	0	2.3874	0	34.5120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1248.0	0	SC	0	2.3866	0	34.5120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1249.0	0	SC	0	2.3859	0	34.5124	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1250.0	0	SC	0	2.3855	0	34.5126	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1251.0	0	SC	0	2.3844	0	34.5127	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1252.0	0	SC	0	2.3833	0	34.5129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1253.0	0	SC	0	2.3825	0	34.5131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1254.0	0	SC	0	2.3822	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1255.0	0	SC	0	2.3823	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1256.0	0	SC	0	2.3823	0	34.5133	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1257.0	0	SC	0	2.3824	0	34.5132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1258.0	0	SC	0	2.3823	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1259.0	0	SC	0	2.3823	0	34.5133	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1260.0	0	SC	0	2.3816	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1261.0	0	SC	0	2.3798	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1262.0	0	SC	0	2.3748	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1263.0	0	SC	0	2.3718	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1264.0	0	SC	0	2.3717	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1265.0	0	SC	0	2.3706	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1266.0	0	SC	0	2.3688	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1267.0	0	SC	0	2.3675	0	34.5138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1268.0	0	SC	0	2.3668	0	34.5138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1269.0	0	SC	0	2.3658	0	34.5138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1270.0	0	SC	0	2.3642	0	34.5140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1271.0	0	SC	0	2.3615	0	34.5140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1272.0	0	SC	0	2.3567	0	34.5145	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1273.0	0	SC	0	2.3545	0	34.5150	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1274.0	0	SC	0	2.3549	0	34.5153	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1275.0	0	SC	0	2.3531	0	34.5158	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1276.0	0	SC	0	2.3510	0	34.5162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1277.0	0	SC	0	2.3455	0	34.5163	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1278.0	0	SC	0	2.3402	0	34.5165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1279.0	0	SC	0	2.3393	0	34.5168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1280.0	0	SC	0	2.3390	0	34.5168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1281.0	0	SC	0	2.3377	0	34.5169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1282.0	0	SC	0	2.3365	0	34.5170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1283.0	0	SC	0	2.3356	0	34.5172	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1284.0	0	SC	0	2.3344	0	34.5174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1285.0	0	SC	0	2.3332	0	34.5175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1286.0	0	SC	0	2.3322	0	34.5177	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1287.0	0	SC	0	2.3315	0	34.5178	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1288.0	0	SC	0	2.3298	0	34.5180	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1289.0	0	SC	0	2.3286	0	34.5179	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1290.0	0	SC	0	2.3263	0	34.5182	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1291.0	0	SC	0	2.3252	0	34.5187	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1292.0	0	SC	0	2.3246	0	34.5190	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1293.0	0	SC	0	2.3239	0	34.5193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1294.0	0	SC	0	2.3239	0	34.5192	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1295.0	0	SC	0	2.3235	0	34.5195	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1296.0	0	SC	0	2.3233	0	34.5198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1297.0	0	SC	0	2.3223	0	34.5199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1298.0	0	SC	0	2.3210	0	34.5202	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1299.0	0	SC	0	2.3194	0	34.5208	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1300.0	0	SC	0	2.3187	0	34.5210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1301.0	0	SC	0	2.3183	0	34.5210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1302.0	0	SC	0	2.3176	0	34.5210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1303.0	0	SC	0	2.3167	0	34.5212	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1304.0	0	SC	0	2.3156	0	34.5217	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1305.0	0	SC	0	2.3148	0	34.5219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1306.0	0	SC	0	2.3142	0	34.5221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1307.0	0	SC	0	2.3133	0	34.5223	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1308.0	0	SC	0	2.3122	0	34.5225	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1309.0	0	SC	0	2.3117	0	34.5224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1310.0	0	SC	0	2.3117	0	34.5224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1311.0	0	SC	0	2.3111	0	34.5227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1312.0	0	SC	0	2.3107	0	34.5227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1313.0	0	SC	0	2.3103	0	34.5227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1314.0	0	SC	0	2.3100	0	34.5230	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1315.0	0	SC	0	2.3091	0	34.5233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1316.0	0	SC	0	2.3087	0	34.5233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1317.0	0	SC	0	2.3086	0	34.5233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1318.0	0	SC	0	2.3081	0	34.5234	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1319.0	0	SC	0	2.3072	0	34.5235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1320.0	0	SC	0	2.3063	0	34.5238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1321.0	0	SC	0	2.3051	0	34.5239	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1322.0	0	SC	0	2.3045	0	34.5241	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1323.0	0	SC	0	2.3032	0	34.5245	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1324.0	0	SC	0	2.3026	0	34.5247	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1325.0	0	SC	0	2.3021	0	34.5247	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1326.0	0	SC	0	2.3018	0	34.5250	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1327.0	0	SC	0	2.3018	0	34.5251	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1328.0	0	SC	0	2.3007	0	34.5254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1329.0	0	SC	0	2.3002	0	34.5255	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1330.0	0	SC	0	2.2998	0	34.5256	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1331.0	0	SC	0	2.2996	0	34.5256	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1332.0	0	SC	0	2.2990	0	34.5257	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1333.0	0	SC	0	2.2986	0	34.5259	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1334.0	0	SC	0	2.2975	0	34.5264	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1335.0	0	SC	0	2.2965	0	34.5265	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1336.0	0	SC	0	2.2952	0	34.5268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1337.0	0	SC	0	2.2946	0	34.5269	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1338.0	0	SC	0	2.2941	0	34.5272	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1339.0	0	SC	0	2.2917	0	34.5277	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1340.0	0	SC	0	2.2898	0	34.5280	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1341.0	0	SC	0	2.2875	0	34.5286	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1342.0	0	SC	0	2.2861	0	34.5292	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1343.0	0	SC	0	2.2844	0	34.5292	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1344.0	0	SC	0	2.2812	0	34.5296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1345.0	0	SC	0	2.2792	0	34.5299	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1346.0	0	SC	0	2.2779	0	34.5302	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1347.0	0	SC	0	2.2772	0	34.5306	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1348.0	0	SC	0	2.2766	0	34.5305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1349.0	0	SC	0	2.2761	0	34.5305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1350.0	0	SC	0	2.2755	0	34.5307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1351.0	0	SC	0	2.2754	0	34.5307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1352.0	0	SC	0	2.2751	0	34.5307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1353.0	0	SC	0	2.2742	0	34.5308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1354.0	0	SC	0	2.2728	0	34.5310	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1355.0	0	SC	0	2.2707	0	34.5314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1356.0	0	SC	0	2.2706	0	34.5314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1357.0	0	SC	0	2.2696	0	34.5316	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1358.0	0	SC	0	2.2681	0	34.5317	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1359.0	0	SC	0	2.2675	0	34.5319	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1360.0	0	SC	0	2.2670	0	34.5321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1361.0	0	SC	0	2.2658	0	34.5323	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1362.0	0	SC	0	2.2655	0	34.5324	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1363.0	0	SC	0	2.2657	0	34.5325	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1364.0	0	SC	0	2.2656	0	34.5324	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1365.0	0	SC	0	2.2653	0	34.5326	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1366.0	0	SC	0	2.2646	0	34.5328	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1367.0	0	SC	0	2.2638	0	34.5329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1368.0	0	SC	0	2.2641	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1369.0	0	SC	0	2.2642	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1370.0	0	SC	0	2.2642	0	34.5329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1371.0	0	SC	0	2.2641	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1372.0	0	SC	0	2.2639	0	34.5331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1373.0	0	SC	0	2.2640	0	34.5331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1374.0	0	SC	0	2.2641	0	34.5329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1375.0	0	SC	0	2.2640	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1376.0	0	SC	0	2.2639	0	34.5332	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1377.0	0	SC	0	2.2639	0	34.5332	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1378.0	0	SC	0	2.2637	0	34.5331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1379.0	0	SC	0	2.2629	0	34.5334	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1380.0	0	SC	0	2.2618	0	34.5337	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1381.0	0	SC	0	2.2604	0	34.5341	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1382.0	0	SC	0	2.2599	0	34.5342	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1383.0	0	SC	0	2.2599	0	34.5341	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1384.0	0	SC	0	2.2599	0	34.5343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1385.0	0	SC	0	2.2596	0	34.5343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1386.0	0	SC	0	2.2576	0	34.5346	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1387.0	0	SC	0	2.2548	0	34.5351	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1388.0	0	SC	0	2.2535	0	34.5354	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1389.0	0	SC	0	2.2531	0	34.5357	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1390.0	0	SC	0	2.2524	0	34.5359	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1391.0	0	SC	0	2.2523	0	34.5359	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1392.0	0	SC	0	2.2501	0	34.5362	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1393.0	0	SC	0	2.2488	0	34.5364	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1394.0	0	SC	0	2.2479	0	34.5367	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1395.0	0	SC	0	2.2477	0	34.5369	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1396.0	0	SC	0	2.2475	0	34.5371	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1397.0	0	SC	0	2.2476	0	34.5372	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1398.0	0	SC	0	2.2469	0	34.5374	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1399.0	0	SC	0	2.2444	0	34.5382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1400.0	0	SC	0	2.2433	0	34.5381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1401.0	0	SC	0	2.2417	0	34.5385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1402.0	0	SC	0	2.2415	0	34.5384	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1403.0	0	SC	0	2.2412	0	34.5386	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1404.0	0	SC	0	2.2398	0	34.5390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1405.0	0	SC	0	2.2393	0	34.5390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1406.0	0	SC	0	2.2385	0	34.5396	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1407.0	0	SC	0	2.2372	0	34.5403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1408.0	0	SC	0	2.2363	0	34.5406	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1409.0	0	SC	0	2.2360	0	34.5407	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1410.0	0	SC	0	2.2349	0	34.5409	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1411.0	0	SC	0	2.2328	0	34.5416	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1412.0	0	SC	0	2.2320	0	34.5417	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1413.0	0	SC	0	2.2317	0	34.5418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1414.0	0	SC	0	2.2317	0	34.5420	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1415.0	0	SC	0	2.2314	0	34.5421	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1416.0	0	SC	0	2.2306	0	34.5423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1417.0	0	SC	0	2.2290	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1418.0	0	SC	0	2.2270	0	34.5423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1419.0	0	SC	0	2.2261	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1420.0	0	SC	0	2.2259	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1421.0	0	SC	0	2.2259	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1422.0	0	SC	0	2.2261	0	34.5423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1423.0	0	SC	0	2.2259	0	34.5426	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1424.0	0	SC	0	2.2257	0	34.5426	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1425.0	0	SC	0	2.2253	0	34.5430	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1426.0	0	SC	0	2.2242	0	34.5435	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1427.0	0	SC	0	2.2230	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1428.0	0	SC	0	2.2226	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1429.0	0	SC	0	2.2223	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1430.0	0	SC	0	2.2219	0	34.5441	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1431.0	0	SC	0	2.2219	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1432.0	0	SC	0	2.2218	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1433.0	0	SC	0	2.2212	0	34.5443	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1434.0	0	SC	0	2.2207	0	34.5444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1435.0	0	SC	0	2.2205	0	34.5444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1436.0	0	SC	0	2.2198	0	34.5446	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1437.0	0	SC	0	2.2190	0	34.5448	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1438.0	0	SC	0	2.2176	0	34.5450	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1439.0	0	SC	0	2.2168	0	34.5451	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1440.0	0	SC	0	2.2164	0	34.5451	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1441.0	0	SC	0	2.2161	0	34.5453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1442.0	0	SC	0	2.2158	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1443.0	0	SC	0	2.2157	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1444.0	0	SC	0	2.2154	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1445.0	0	SC	0	2.2150	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1446.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1447.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1448.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1449.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1450.0	0	SC	0	2.2144	0	34.5458	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1451.0	0	SC	0	2.2144	0	34.5459	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1452.0	0	SC	0	2.2144	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1453.0	0	SC	0	2.2128	0	34.5461	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1454.0	0	SC	0	2.2112	0	34.5463	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1455.0	0	SC	0	2.2099	0	34.5466	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1456.0	0	SC	0	2.2094	0	34.5467	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1457.0	0	SC	0	2.2093	0	34.5466	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1458.0	0	SC	0	2.2092	0	34.5467	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1459.0	0	SC	0	2.2083	0	34.5469	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1460.0	0	SC	0	2.2077	0	34.5469	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1461.0	0	SC	0	2.2075	0	34.5471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1462.0	0	SC	0	2.2069	0	34.5471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1463.0	0	SC	0	2.2052	0	34.5475	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1464.0	0	SC	0	2.1996	0	34.5485	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1465.0	0	SC	0	2.1979	0	34.5489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1466.0	0	SC	0	2.1954	0	34.5493	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1467.0	0	SC	0	2.1952	0	34.5493	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1468.0	0	SC	0	2.1946	0	34.5496	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1469.0	0	SC	0	2.1945	0	34.5497	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1470.0	0	SC	0	2.1944	0	34.5496	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1471.0	0	SC	0	2.1945	0	34.5495	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1472.0	0	SC	0	2.1939	0	34.5497	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1473.0	0	SC	0	2.1934	0	34.5499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1474.0	0	SC	0	2.1932	0	34.5499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1475.0	0	SC	0	2.1934	0	34.5498	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1476.0	0	SC	0	2.1934	0	34.5500	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1477.0	0	SC	0	2.1934	0	34.5500	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1478.0	0	SC	0	2.1931	0	34.5501	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1479.0	0	SC	0	2.1933	0	34.5499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1480.0	0	SC	0	2.1936	0	34.5500	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1481.0	0	SC	0	2.1935	0	34.5501	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1482.0	0	SC	0	2.1926	0	34.5501	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1483.0	0	SC	0	2.1908	0	34.5503	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1484.0	0	SC	0	2.1902	0	34.5507	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1485.0	0	SC	0	2.1891	0	34.5510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1486.0	0	SC	0	2.1878	0	34.5512	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1487.0	0	SC	0	2.1857	0	34.5514	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1488.0	0	SC	0	2.1838	0	34.5516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1489.0	0	SC	0	2.1825	0	34.5521	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1490.0	0	SC	0	2.1821	0	34.5522	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1491.0	0	SC	0	2.1819	0	34.5519	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1492.0	0	SC	0	2.1817	0	34.5523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1493.0	0	SC	0	2.1817	0	34.5524	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1494.0	0	SC	0	2.1812	0	34.5523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1495.0	0	SC	0	2.1807	0	34.5523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1496.0	0	SC	0	2.1805	0	34.5525	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1497.0	0	SC	0	2.1799	0	34.5528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1498.0	0	SC	0	2.1795	0	34.5529	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1499.0	0	SC	0	2.1793	0	34.5528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1500.0	0	SC	0	2.1787	0	34.5528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1501.0	0	SC	0	2.1777	0	34.5531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1502.0	0	SC	0	2.1766	0	34.5534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1503.0	0	SC	0	2.1762	0	34.5534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1504.0	0	SC	0	2.1752	0	34.5534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1505.0	0	SC	0	2.1734	0	34.5542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1506.0	0	SC	0	2.1733	0	34.5542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1507.0	0	SC	0	2.1722	0	34.5541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1508.0	0	SC	0	2.1716	0	34.5540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1509.0	0	SC	0	2.1712	0	34.5542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1510.0	0	SC	0	2.1695	0	34.5546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1511.0	0	SC	0	2.1680	0	34.5549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1512.0	0	SC	0	2.1659	0	34.5551	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1513.0	0	SC	0	2.1650	0	34.5554	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1514.0	0	SC	0	2.1641	0	34.5556	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1515.0	0	SC	0	2.1636	0	34.5558	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1516.0	0	SC	0	2.1634	0	34.5557	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1517.0	0	SC	0	2.1632	0	34.5556	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1518.0	0	SC	0	2.1627	0	34.5558	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1519.0	0	SC	0	2.1620	0	34.5560	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1520.0	0	SC	0	2.1615	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1521.0	0	SC	0	2.1613	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1522.0	0	SC	0	2.1612	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1523.0	0	SC	0	2.1603	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1524.0	0	SC	0	2.1579	0	34.5568	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1525.0	0	SC	0	2.1573	0	34.5568	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1526.0	0	SC	0	2.1535	0	34.5573	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1527.0	0	SC	0	2.1529	0	34.5576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1528.0	0	SC	0	2.1524	0	34.5576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1529.0	0	SC	0	2.1523	0	34.5578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1530.0	0	SC	0	2.1518	0	34.5575	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1531.0	0	SC	0	2.1519	0	34.5578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1532.0	0	SC	0	2.1519	0	34.5580	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1533.0	0	SC	0	2.1512	0	34.5581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1534.0	0	SC	0	2.1507	0	34.5578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1535.0	0	SC	0	2.1489	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1536.0	0	SC	0	2.1487	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1537.0	0	SC	0	2.1483	0	34.5587	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1538.0	0	SC	0	2.1482	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1539.0	0	SC	0	2.1481	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1540.0	0	SC	0	2.1479	0	34.5589	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1541.0	0	SC	0	2.1478	0	34.5589	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1542.0	0	SC	0	2.1474	0	34.5588	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1543.0	0	SC	0	2.1474	0	34.5587	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1544.0	0	SC	0	2.1469	0	34.5589	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1545.0	0	SC	0	2.1467	0	34.5590	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1546.0	0	SC	0	2.1464	0	34.5590	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1547.0	0	SC	0	2.1463	0	34.5590	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1548.0	0	SC	0	2.1461	0	34.5591	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1549.0	0	SC	0	2.1455	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1550.0	0	SC	0	2.1453	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1551.0	0	SC	0	2.1452	0	34.5591	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1552.0	0	SC	0	2.1449	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1553.0	0	SC	0	2.1446	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1554.0	0	SC	0	2.1445	0	34.5595	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1555.0	0	SC	0	2.1439	0	34.5595	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1556.0	0	SC	0	2.1434	0	34.5596	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1557.0	0	SC	0	2.1430	0	34.5597	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1558.0	0	SC	0	2.1426	0	34.5599	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1559.0	0	SC	0	2.1420	0	34.5598	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1560.0	0	SC	0	2.1404	0	34.5601	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1561.0	0	SC	0	2.1392	0	34.5604	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1562.0	0	SC	0	2.1380	0	34.5608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1563.0	0	SC	0	2.1375	0	34.5608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1564.0	0	SC	0	2.1371	0	34.5610	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1565.0	0	SC	0	2.1360	0	34.5610	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1566.0	0	SC	0	2.1352	0	34.5611	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1567.0	0	SC	0	2.1339	0	34.5615	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1568.0	0	SC	0	2.1327	0	34.5616	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1569.0	0	SC	0	2.1324	0	34.5618	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1570.0	0	SC	0	2.1319	0	34.5619	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1571.0	0	SC	0	2.1305	0	34.5622	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1572.0	0	SC	0	2.1300	0	34.5622	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1573.0	0	SC	0	2.1293	0	34.5622	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1574.0	0	SC	0	2.1286	0	34.5626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1575.0	0	SC	0	2.1283	0	34.5626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1576.0	0	SC	0	2.1278	0	34.5626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1577.0	0	SC	0	2.1268	0	34.5629	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1578.0	0	SC	0	2.1262	0	34.5631	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1579.0	0	SC	0	2.1255	0	34.5632	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1580.0	0	SC	0	2.1253	0	34.5631	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1581.0	0	SC	0	2.1249	0	34.5633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1582.0	0	SC	0	2.1248	0	34.5634	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1583.0	0	SC	0	2.1247	0	34.5632	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1584.0	0	SC	0	2.1240	0	34.5633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1585.0	0	SC	0	2.1227	0	34.5637	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1586.0	0	SC	0	2.1215	0	34.5640	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1587.0	0	SC	0	2.1211	0	34.5640	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1588.0	0	SC	0	2.1211	0	34.5638	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1589.0	0	SC	0	2.1210	0	34.5641	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1590.0	0	SC	0	2.1206	0	34.5644	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1591.0	0	SC	0	2.1202	0	34.5644	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1592.0	0	SC	0	2.1202	0	34.5642	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1593.0	0	SC	0	2.1202	0	34.5641	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1594.0	0	SC	0	2.1200	0	34.5643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1595.0	0	SC	0	2.1194	0	34.5644	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1596.0	0	SC	0	2.1180	0	34.5646	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1597.0	0	SC	0	2.1164	0	34.5647	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1598.0	0	SC	0	2.1160	0	34.5651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1599.0	0	SC	0	2.1158	0	34.5650	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1600.0	0	SC	0	2.1154	0	34.5652	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1601.0	0	SC	0	2.1150	0	34.5653	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1602.0	0	SC	0	2.1146	0	34.5655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1603.0	0	SC	0	2.1140	0	34.5655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1604.0	0	SC	0	2.1133	0	34.5653	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1605.0	0	SC	0	2.1125	0	34.5657	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1606.0	0	SC	0	2.1121	0	34.5661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1607.0	0	SC	0	2.1114	0	34.5661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1608.0	0	SC	0	2.1107	0	34.5662	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1609.0	0	SC	0	2.1100	0	34.5663	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1610.0	0	SC	0	2.1087	0	34.5665	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1611.0	0	SC	0	2.1078	0	34.5666	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1612.0	0	SC	0	2.1070	0	34.5667	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1613.0	0	SC	0	2.1068	0	34.5667	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1614.0	0	SC	0	2.1056	0	34.5671	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1615.0	0	SC	0	2.1051	0	34.5673	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1616.0	0	SC	0	2.1049	0	34.5673	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1617.0	0	SC	0	2.1047	0	34.5672	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1618.0	0	SC	0	2.1042	0	34.5675	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1619.0	0	SC	0	2.1040	0	34.5676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1620.0	0	SC	0	2.1038	0	34.5676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1621.0	0	SC	0	2.1035	0	34.5675	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1622.0	0	SC	0	2.1033	0	34.5676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1623.0	0	SC	0	2.1029	0	34.5679	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1624.0	0	SC	0	2.1023	0	34.5679	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1625.0	0	SC	0	2.1019	0	34.5679	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1626.0	0	SC	0	2.1009	0	34.5681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1627.0	0	SC	0	2.1002	0	34.5682	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1628.0	0	SC	0	2.0992	0	34.5686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1629.0	0	SC	0	2.0992	0	34.5686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1630.0	0	SC	0	2.0987	0	34.5687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1631.0	0	SC	0	2.0983	0	34.5687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1632.0	0	SC	0	2.0975	0	34.5687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1633.0	0	SC	0	2.0962	0	34.5690	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1634.0	0	SC	0	2.0958	0	34.5692	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1635.0	0	SC	0	2.0955	0	34.5693	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1636.0	0	SC	0	2.0952	0	34.5694	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1637.0	0	SC	0	2.0947	0	34.5695	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1638.0	0	SC	0	2.0934	0	34.5697	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1639.0	0	SC	0	2.0925	0	34.5698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1640.0	0	SC	0	2.0915	0	34.5702	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1641.0	0	SC	0	2.0910	0	34.5702	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1642.0	0	SC	0	2.0914	0	34.5700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1643.0	0	SC	0	2.0895	0	34.5704	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1644.0	0	SC	0	2.0892	0	34.5707	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1645.0	0	SC	0	2.0883	0	34.5709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1646.0	0	SC	0	2.0880	0	34.5709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1647.0	0	SC	0	2.0870	0	34.5709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1648.0	0	SC	0	2.0842	0	34.5715	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1649.0	0	SC	0	2.0828	0	34.5720	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1650.0	0	SC	0	2.0826	0	34.5719	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1651.0	0	SC	0	2.0820	0	34.5720	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1652.0	0	SC	0	2.0811	0	34.5723	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1653.0	0	SC	0	2.0807	0	34.5725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1654.0	0	SC	0	2.0807	0	34.5723	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1655.0	0	SC	0	2.0807	0	34.5725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1656.0	0	SC	0	2.0804	0	34.5728	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1657.0	0	SC	0	2.0803	0	34.5727	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1658.0	0	SC	0	2.0793	0	34.5728	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1659.0	0	SC	0	2.0781	0	34.5730	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1660.0	0	SC	0	2.0760	0	34.5732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1661.0	0	SC	0	2.0742	0	34.5738	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1662.0	0	SC	0	2.0722	0	34.5744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1663.0	0	SC	0	2.0716	0	34.5745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1664.0	0	SC	0	2.0712	0	34.5744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1665.0	0	SC	0	2.0710	0	34.5744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1666.0	0	SC	0	2.0706	0	34.5745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1667.0	0	SC	0	2.0692	0	34.5748	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1668.0	0	SC	0	2.0682	0	34.5750	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1669.0	0	SC	0	2.0680	0	34.5749	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1670.0	0	SC	0	2.0678	0	34.5749	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1671.0	0	SC	0	2.0668	0	34.5751	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1672.0	0	SC	0	2.0666	0	34.5752	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1673.0	0	SC	0	2.0666	0	34.5753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1674.0	0	SC	0	2.0666	0	34.5753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1675.0	0	SC	0	2.0666	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1676.0	0	SC	0	2.0666	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1677.0	0	SC	0	2.0668	0	34.5753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1678.0	0	SC	0	2.0658	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1679.0	0	SC	0	2.0657	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1680.0	0	SC	0	2.0656	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1681.0	0	SC	0	2.0652	0	34.5757	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1682.0	0	SC	0	2.0652	0	34.5756	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1683.0	0	SC	0	2.0651	0	34.5758	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1684.0	0	SC	0	2.0652	0	34.5756	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1685.0	0	SC	0	2.0646	0	34.5756	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1686.0	0	SC	0	2.0631	0	34.5760	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1687.0	0	SC	0	2.0621	0	34.5763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1688.0	0	SC	0	2.0601	0	34.5770	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1689.0	0	SC	0	2.0598	0	34.5768	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1690.0	0	SC	0	2.0572	0	34.5768	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1691.0	0	SC	0	2.0497	0	34.5783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1692.0	0	SC	0	2.0434	0	34.5795	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1693.0	0	SC	0	2.0417	0	34.5800	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1694.0	0	SC	0	2.0399	0	34.5802	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1695.0	0	SC	0	2.0384	0	34.5804	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1696.0	0	SC	0	2.0379	0	34.5807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1697.0	0	SC	0	2.0373	0	34.5807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1698.0	0	SC	0	2.0371	0	34.5807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1699.0	0	SC	0	2.0362	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1700.0	0	SC	0	2.0362	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1701.0	0	SC	0	2.0364	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1702.0	0	SC	0	2.0364	0	34.5812	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1703.0	0	SC	0	2.0365	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1704.0	0	SC	0	2.0367	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1705.0	0	SC	0	2.0370	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1706.0	0	SC	0	2.0370	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1707.0	0	SC	0	2.0372	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1708.0	0	SC	0	2.0374	0	34.5809	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1709.0	0	SC	0	2.0373	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1710.0	0	SC	0	2.0373	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1711.0	0	SC	0	2.0374	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1712.0	0	SC	0	2.0371	0	34.5812	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1713.0	0	SC	0	2.0363	0	34.5813	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1714.0	0	SC	0	2.0360	0	34.5814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1715.0	0	SC	0	2.0358	0	34.5813	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1716.0	0	SC	0	2.0354	0	34.5814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1717.0	0	SC	0	2.0352	0	34.5813	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1718.0	0	SC	0	2.0339	0	34.5818	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1719.0	0	SC	0	2.0350	0	34.5816	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1720.0	0	SC	0	2.0346	0	34.5815	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1721.0	0	SC	0	2.0315	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1722.0	0	SC	0	2.0308	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1723.0	0	SC	0	2.0302	0	34.5825	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1724.0	0	SC	0	2.0302	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1725.0	0	SC	0	2.0301	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1726.0	0	SC	0	2.0289	0	34.5826	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1727.0	0	SC	0	2.0277	0	34.5829	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1728.0	0	SC	0	2.0267	0	34.5830	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1729.0	0	SC	0	2.0249	0	34.5834	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1730.0	0	SC	0	2.0235	0	34.5835	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1731.0	0	SC	0	2.0222	0	34.5835	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1732.0	0	SC	0	2.0210	0	34.5840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1733.0	0	SC	0	2.0210	0	34.5840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1734.0	0	SC	0	2.0209	0	34.5840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1735.0	0	SC	0	2.0208	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1736.0	0	SC	0	2.0209	0	34.5841	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1737.0	0	SC	0	2.0208	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1738.0	0	SC	0	2.0205	0	34.5843	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1739.0	0	SC	0	2.0205	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1740.0	0	SC	0	2.0201	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1741.0	0	SC	0	2.0187	0	34.5845	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1742.0	0	SC	0	2.0184	0	34.5846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1743.0	0	SC	0	2.0182	0	34.5848	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1744.0	0	SC	0	2.0180	0	34.5846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1745.0	0	SC	0	2.0180	0	34.5847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1746.0	0	SC	0	2.0178	0	34.5847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1747.0	0	SC	0	2.0177	0	34.5848	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1748.0	0	SC	0	2.0159	0	34.5852	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1749.0	0	SC	0	2.0154	0	34.5850	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1750.0	0	SC	0	2.0142	0	34.5852	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1751.0	0	SC	0	2.0121	0	34.5858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1752.0	0	SC	0	2.0116	0	34.5859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1753.0	0	SC	0	2.0115	0	34.5858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1754.0	0	SC	0	2.0113	0	34.5857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1755.0	0	SC	0	2.0115	0	34.5858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1756.0	0	SC	0	2.0118	0	34.5859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1757.0	0	SC	0	2.0119	0	34.5857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1758.0	0	SC	0	2.0102	0	34.5859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1759.0	0	SC	0	2.0086	0	34.5863	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1760.0	0	SC	0	2.0080	0	34.5864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1761.0	0	SC	0	2.0080	0	34.5865	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1762.0	0	SC	0	2.0080	0	34.5863	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1763.0	0	SC	0	2.0071	0	34.5864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1764.0	0	SC	0	2.0062	0	34.5866	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1765.0	0	SC	0	2.0057	0	34.5867	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1766.0	0	SC	0	2.0029	0	34.5871	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1767.0	0	SC	0	2.0026	0	34.5870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1768.0	0	SC	0	2.0020	0	34.5873	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1769.0	0	SC	0	2.0021	0	34.5874	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1770.0	0	SC	0	2.0002	0	34.5876	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1771.0	0	SC	0	1.9954	0	34.5884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1772.0	0	SC	0	1.9932	0	34.5889	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1773.0	0	SC	0	1.9931	0	34.5887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1774.0	0	SC	0	1.9931	0	34.5887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1775.0	0	SC	0	1.9928	0	34.5887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1776.0	0	SC	0	1.9912	0	34.5890	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1777.0	0	SC	0	1.9893	0	34.5895	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1778.0	0	SC	0	1.9887	0	34.5896	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1779.0	0	SC	0	1.9874	0	34.5897	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1780.0	0	SC	0	1.9844	0	34.5901	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1781.0	0	SC	0	1.9816	0	34.5907	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1782.0	0	SC	0	1.9791	0	34.5910	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1783.0	0	SC	0	1.9769	0	34.5912	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1784.0	0	SC	0	1.9757	0	34.5915	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1785.0	0	SC	0	1.9752	0	34.5918	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1786.0	0	SC	0	1.9751	0	34.5919	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1787.0	0	SC	0	1.9747	0	34.5919	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1788.0	0	SC	0	1.9735	0	34.5923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1789.0	0	SC	0	1.9730	0	34.5921	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1790.0	0	SC	0	1.9710	0	34.5925	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1791.0	0	SC	0	1.9700	0	34.5927	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1792.0	0	SC	0	1.9679	0	34.5932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1793.0	0	SC	0	1.9665	0	34.5934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1794.0	0	SC	0	1.9666	0	34.5933	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1795.0	0	SC	0	1.9665	0	34.5934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1796.0	0	SC	0	1.9659	0	34.5936	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1797.0	0	SC	0	1.9657	0	34.5937	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1798.0	0	SC	0	1.9659	0	34.5935	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1799.0	0	SC	0	1.9658	0	34.5935	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1800.0	0	SC	0	1.9645	0	34.5939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1801.0	0	SC	0	1.9636	0	34.5940	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1802.0	0	SC	0	1.9632	0	34.5939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1803.0	0	SC	0	1.9628	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1804.0	0	SC	0	1.9628	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1805.0	0	SC	0	1.9630	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1806.0	0	SC	0	1.9633	0	34.5941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1807.0	0	SC	0	1.9626	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1808.0	0	SC	0	1.9626	0	34.5941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1809.0	0	SC	0	1.9609	0	34.5946	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1810.0	0	SC	0	1.9607	0	34.5947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1811.0	0	SC	0	1.9602	0	34.5947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1812.0	0	SC	0	1.9597	0	34.5944	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1813.0	0	SC	0	1.9591	0	34.5950	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1814.0	0	SC	0	1.9583	0	34.5951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1815.0	0	SC	0	1.9580	0	34.5951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1816.0	0	SC	0	1.9579	0	34.5949	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1817.0	0	SC	0	1.9571	0	34.5953	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1818.0	0	SC	0	1.9562	0	34.5954	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1819.0	0	SC	0	1.9555	0	34.5956	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1820.0	0	SC	0	1.9548	0	34.5955	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1821.0	0	SC	0	1.9540	0	34.5957	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1822.0	0	SC	0	1.9534	0	34.5959	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1823.0	0	SC	0	1.9522	0	34.5961	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1824.0	0	SC	0	1.9512	0	34.5962	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1825.0	0	SC	0	1.9499	0	34.5964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1826.0	0	SC	0	1.9491	0	34.5966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1827.0	0	SC	0	1.9489	0	34.5966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1828.0	0	SC	0	1.9481	0	34.5964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1829.0	0	SC	0	1.9463	0	34.5972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1830.0	0	SC	0	1.9462	0	34.5972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1831.0	0	SC	0	1.9452	0	34.5972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1832.0	0	SC	0	1.9450	0	34.5971	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1833.0	0	SC	0	1.9443	0	34.5974	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1834.0	0	SC	0	1.9435	0	34.5976	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1835.0	0	SC	0	1.9417	0	34.5978	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1836.0	0	SC	0	1.9370	0	34.5983	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1837.0	0	SC	0	1.9354	0	34.5984	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1838.0	0	SC	0	1.9344	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1839.0	0	SC	0	1.9345	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1840.0	0	SC	0	1.9351	0	34.5987	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1841.0	0	SC	0	1.9348	0	34.5988	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1842.0	0	SC	0	1.9346	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1843.0	0	SC	0	1.9348	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1844.0	0	SC	0	1.9338	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1845.0	0	SC	0	1.9328	0	34.5991	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1846.0	0	SC	0	1.9323	0	34.5993	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1847.0	0	SC	0	1.9316	0	34.5994	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1848.0	0	SC	0	1.9311	0	34.5997	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1849.0	0	SC	0	1.9308	0	34.5996	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1850.0	0	SC	0	1.9307	0	34.5996	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1851.0	0	SC	0	1.9302	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1852.0	0	SC	0	1.9303	0	34.5998	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1853.0	0	SC	0	1.9303	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1854.0	0	SC	0	1.9301	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1855.0	0	SC	0	1.9298	0	34.5998	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1856.0	0	SC	0	1.9293	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1857.0	0	SC	0	1.9287	0	34.6001	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1858.0	0	SC	0	1.9282	0	34.6002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1859.0	0	SC	0	1.9272	0	34.6003	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1860.0	0	SC	0	1.9268	0	34.6004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1861.0	0	SC	0	1.9267	0	34.6006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1862.0	0	SC	0	1.9267	0	34.6006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1863.0	0	SC	0	1.9266	0	34.6004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1864.0	0	SC	0	1.9264	0	34.6004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1865.0	0	SC	0	1.9261	0	34.6008	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1866.0	0	SC	0	1.9254	0	34.6007	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1867.0	0	SC	0	1.9230	0	34.6009	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1868.0	0	SC	0	1.9226	0	34.6012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1869.0	0	SC	0	1.9225	0	34.6012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1870.0	0	SC	0	1.9226	0	34.6013	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1871.0	0	SC	0	1.9224	0	34.6012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1872.0	0	SC	0	1.9213	0	34.6015	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1873.0	0	SC	0	1.9191	0	34.6019	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1874.0	0	SC	0	1.9182	0	34.6019	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1875.0	0	SC	0	1.9172	0	34.6022	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1876.0	0	SC	0	1.9170	0	34.6022	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1877.0	0	SC	0	1.9163	0	34.6024	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1878.0	0	SC	0	1.9159	0	34.6024	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1879.0	0	SC	0	1.9149	0	34.6026	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1880.0	0	SC	0	1.9144	0	34.6028	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1881.0	0	SC	0	1.9139	0	34.6029	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1882.0	0	SC	0	1.9129	0	34.6028	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1883.0	0	SC	0	1.9112	0	34.6031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1884.0	0	SC	0	1.9109	0	34.6034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1885.0	0	SC	0	1.9111	0	34.6033	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1886.0	0	SC	0	1.9112	0	34.6031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1887.0	0	SC	0	1.9104	0	34.6034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1888.0	0	SC	0	1.9077	0	34.6037	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1889.0	0	SC	0	1.9030	0	34.6046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1890.0	0	SC	0	1.9026	0	34.6046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1891.0	0	SC	0	1.9024	0	34.6045	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1892.0	0	SC	0	1.9012	0	34.6049	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1893.0	0	SC	0	1.9007	0	34.6051	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1894.0	0	SC	0	1.8995	0	34.6053	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1895.0	0	SC	0	1.8989	0	34.6054	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1896.0	0	SC	0	1.8985	0	34.6055	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1897.0	0	SC	0	1.8984	0	34.6056	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1898.0	0	SC	0	1.8980	0	34.6056	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1899.0	0	SC	0	1.8978	0	34.6054	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1900.0	0	SC	0	1.8977	0	34.6057	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1901.0	0	SC	0	1.8978	0	34.6057	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1902.0	0	SC	0	1.8975	0	34.6059	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1903.0	0	SC	0	1.8977	0	34.6056	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1904.0	0	SC	0	1.8968	0	34.6059	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1905.0	0	SC	0	1.8967	0	34.6060	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1906.0	0	SC	0	1.8965	0	34.6060	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1907.0	0	SC	0	1.8957	0	34.6061	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1908.0	0	SC	0	1.8955	0	34.6062	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1909.0	0	SC	0	1.8938	0	34.6064	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1910.0	0	SC	0	1.8926	0	34.6067	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1911.0	0	SC	0	1.8908	0	34.6071	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1912.0	0	SC	0	1.8900	0	34.6071	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1913.0	0	SC	0	1.8885	0	34.6073	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1914.0	0	SC	0	1.8878	0	34.6076	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1915.0	0	SC	0	1.8877	0	34.6076	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1916.0	0	SC	0	1.8869	0	34.6078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1917.0	0	SC	0	1.8855	0	34.6079	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1918.0	0	SC	0	1.8847	0	34.6081	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1919.0	0	SC	0	1.8839	0	34.6084	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1920.0	0	SC	0	1.8829	0	34.6085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1921.0	0	SC	0	1.8824	0	34.6085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1922.0	0	SC	0	1.8822	0	34.6085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1923.0	0	SC	0	1.8820	0	34.6086	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1924.0	0	SC	0	1.8820	0	34.6088	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1925.0	0	SC	0	1.8817	0	34.6089	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1926.0	0	SC	0	1.8814	0	34.6087	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1927.0	0	SC	0	1.8798	0	34.6090	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1928.0	0	SC	0	1.8789	0	34.6092	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1929.0	0	SC	0	1.8783	0	34.6092	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1930.0	0	SC	0	1.8780	0	34.6093	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1931.0	0	SC	0	1.8778	0	34.6094	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1932.0	0	SC	0	1.8775	0	34.6094	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1933.0	0	SC	0	1.8759	0	34.6096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1934.0	0	SC	0	1.8743	0	34.6096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1935.0	0	SC	0	1.8741	0	34.6098	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1936.0	0	SC	0	1.8738	0	34.6099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1937.0	0	SC	0	1.8734	0	34.6100	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1938.0	0	SC	0	1.8733	0	34.6100	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1939.0	0	SC	0	1.8732	0	34.6099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1940.0	0	SC	0	1.8732	0	34.6100	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1941.0	0	SC	0	1.8730	0	34.6101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1942.0	0	SC	0	1.8719	0	34.6101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1943.0	0	SC	0	1.8715	0	34.6103	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1944.0	0	SC	0	1.8716	0	34.6104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1945.0	0	SC	0	1.8715	0	34.6104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1946.0	0	SC	0	1.8714	0	34.6104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1947.0	0	SC	0	1.8714	0	34.6102	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1948.0	0	SC	0	1.8706	0	34.6103	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1949.0	0	SC	0	1.8691	0	34.6106	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1950.0	0	SC	0	1.8677	0	34.6107	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1951.0	0	SC	0	1.8671	0	34.6108	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1952.0	0	SC	0	1.8666	0	34.6109	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1953.0	0	SC	0	1.8655	0	34.6111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1954.0	0	SC	0	1.8654	0	34.6111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1955.0	0	SC	0	1.8648	0	34.6113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1956.0	0	SC	0	1.8645	0	34.6113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1957.0	0	SC	0	1.8641	0	34.6113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1958.0	0	SC	0	1.8638	0	34.6114	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1959.0	0	SC	0	1.8636	0	34.6115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1960.0	0	SC	0	1.8638	0	34.6111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1961.0	0	SC	0	1.8635	0	34.6115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1962.0	0	SC	0	1.8634	0	34.6115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1963.0	0	SC	0	1.8629	0	34.6116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1964.0	0	SC	0	1.8624	0	34.6118	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1965.0	0	SC	0	1.8614	0	34.6119	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1966.0	0	SC	0	1.8613	0	34.6118	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1967.0	0	SC	0	1.8610	0	34.6118	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1968.0	0	SC	0	1.8600	0	34.6120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1969.0	0	SC	0	1.8600	0	34.6121	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1970.0	0	SC	0	1.8594	0	34.6122	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1971.0	0	SC	0	1.8580	0	34.6124	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1972.0	0	SC	0	1.8531	0	34.6131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1973.0	0	SC	0	1.8527	0	34.6130	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1974.0	0	SC	0	1.8521	0	34.6132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1975.0	0	SC	0	1.8515	0	34.6132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1976.0	0	SC	0	1.8509	0	34.6134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1977.0	0	SC	0	1.8509	0	34.6134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1978.0	0	SC	0	1.8508	0	34.6134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1979.0	0	SC	0	1.8500	0	34.6136	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1980.0	0	SC	0	1.8487	0	34.6139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1981.0	0	SC	0	1.8482	0	34.6140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1982.0	0	SC	0	1.8480	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1983.0	0	SC	0	1.8481	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1984.0	0	SC	0	1.8480	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1985.0	0	SC	0	1.8484	0	34.6139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1986.0	0	SC	0	1.8483	0	34.6139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1987.0	0	SC	0	1.8483	0	34.6140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1988.0	0	SC	0	1.8480	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1989.0	0	SC	0	1.8478	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1990.0	0	SC	0	1.8477	0	34.6143	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1991.0	0	SC	0	1.8476	0	34.6144	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1992.0	0	SC	0	1.8472	0	34.6143	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1993.0	0	SC	0	1.8451	0	34.6147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1994.0	0	SC	0	1.8438	0	34.6149	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1995.0	0	SC	0	1.8431	0	34.6152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1996.0	0	SC	0	1.8429	0	34.6153	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1997.0	0	SC	0	1.8431	0	34.6151	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1998.0	0	SC	0	1.8424	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1999.0	0	SC	0	1.8422	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2000.0	0	SC	0	1.8422	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2001.0	0	SC	0	1.8420	0	34.6155	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2002.0	0	SC	0	1.8414	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2003.0	0	SC	0	1.8414	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2004.0	0	SC	0	1.8415	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2005.0	0	SC	0	1.8414	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2006.0	0	SC	0	1.8415	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2007.0	0	SC	0	1.8413	0	34.6159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2008.0	0	SC	0	1.8396	0	34.6161	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2009.0	0	SC	0	1.8379	0	34.6163	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2010.0	0	SC	0	1.8368	0	34.6165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2011.0	0	SC	0	1.8364	0	34.6166	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2012.0	0	SC	0	1.8359	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2013.0	0	SC	0	1.8361	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2014.0	0	SC	0	1.8360	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2015.0	0	SC	0	1.8360	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2016.0	0	SC	0	1.8357	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2017.0	0	SC	0	1.8358	0	34.6168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2018.0	0	SC	0	1.8360	0	34.6168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2019.0	0	SC	0	1.8358	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2020.0	0	SC	0	1.8353	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2021.0	0	SC	0	1.8351	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2022.0	0	SC	0	1.8351	0	34.6170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2023.0	0	SC	0	1.8352	0	34.6168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2024.0	0	SC	0	1.8350	0	34.6170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2025.0	0	SC	0	1.8344	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2026.0	0	SC	0	1.8339	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2027.0	0	SC	0	1.8337	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2028.0	0	SC	0	1.8337	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2029.0	0	SC	0	1.8330	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2030.0	0	SC	0	1.8323	0	34.6173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2031.0	0	SC	0	1.8321	0	34.6174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2032.0	0	SC	0	1.8321	0	34.6175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2033.0	0	SC	0	1.8318	0	34.6176	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2034.0	0	SC	0	1.8315	0	34.6175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	4.0	0	SC	0	18.7193	0	33.6997	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	5.0	0	SC	0	18.7151	0	33.7000	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	6.0	0	SC	0	18.7254	0	33.6999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	7.0	0	SC	0	18.7292	0	33.7001	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	8.0	0	SC	0	18.7305	0	33.7000	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	9.0	0	SC	0	18.7302	0	33.7002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	10.0	0	SC	0	18.7301	0	33.7002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	11.0	0	SC	0	18.7292	0	33.7002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	12.0	0	SC	0	18.7285	0	33.7004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	13.0	0	SC	0	18.7304	0	33.7005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	14.0	0	SC	0	18.7268	0	33.7004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	15.0	0	SC	0	18.7249	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	16.0	0	SC	0	18.7231	0	33.7004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	17.0	0	SC	0	18.7272	0	33.7005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	18.0	0	SC	0	18.7276	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	19.0	0	SC	0	18.7279	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	20.0	0	SC	0	18.7280	0	33.7007	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	21.0	0	SC	0	18.7282	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	22.0	0	SC	0	18.7237	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	23.0	0	SC	0	18.7225	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	24.0	0	SC	0	18.7249	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	25.0	0	SC	0	18.7312	0	33.7009	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	26.0	0	SC	0	18.7295	0	33.7006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	27.0	0	SC	0	18.7269	0	33.7012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	28.0	0	SC	0	18.7285	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	29.0	0	SC	0	18.7294	0	33.7009	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	30.0	0	SC	0	18.7291	0	33.7010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	31.0	0	SC	0	18.7258	0	33.7005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	32.0	0	SC	0	18.6803	0	33.6959	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	33.0	0	SC	0	18.6305	0	33.6932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	34.0	0	SC	0	18.6122	0	33.6918	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	35.0	0	SC	0	18.5941	0	33.6906	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	36.0	0	SC	0	18.4993	0	33.6841	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	37.0	0	SC	0	18.4497	0	33.6858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	38.0	0	SC	0	18.4261	0	33.6890	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	39.0	0	SC	0	18.4077	0	33.6892	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	40.0	0	SC	0	18.3907	0	33.6891	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	41.0	0	SC	0	18.3797	0	33.6888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	42.0	0	SC	0	18.3636	0	33.6888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	43.0	0	SC	0	18.3539	0	33.6888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	44.0	0	SC	0	18.3434	0	33.6887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	45.0	0	SC	0	18.3281	0	33.6883	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	46.0	0	SC	0	18.2628	0	33.6819	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	47.0	0	SC	0	18.1528	0	33.6684	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	48.0	0	SC	0	17.9221	0	33.6439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	49.0	0	SC	0	16.7253	0	33.6965	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	50.0	0	SC	0	16.2111	0	33.9087	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	51.0	0	SC	0	15.8408	0	33.8942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	52.0	0	SC	0	15.6093	0	33.8817	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	53.0	0	SC	0	15.1973	0	33.8643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	54.0	0	SC	0	14.5709	0	33.7943	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	55.0	0	SC	0	13.5754	0	33.8268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	56.0	0	SC	0	13.2300	0	33.8684	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	57.0	0	SC	0	13.0410	0	33.8681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	58.0	0	SC	0	12.7873	0	33.8716	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	59.0	0	SC	0	12.2669	0	33.8611	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	60.0	0	SC	0	12.0939	0	33.8733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	61.0	0	SC	0	12.0377	0	33.8730	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	62.0	0	SC	0	11.9329	0	33.8633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	63.0	0	SC	0	11.8160	0	33.8554	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	64.0	0	SC	0	11.7515	0	33.8560	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	65.0	0	SC	0	11.5770	0	33.8314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	66.0	0	SC	0	11.3220	0	33.8004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	67.0	0	SC	0	11.0097	0	33.7680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	68.0	0	SC	0	10.9131	0	33.8063	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	69.0	0	SC	0	10.8763	0	33.8257	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	70.0	0	SC	0	10.8245	0	33.8361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	71.0	0	SC	0	10.8365	0	33.8472	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	72.0	0	SC	0	10.8529	0	33.8576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	73.0	0	SC	0	10.8832	0	33.8745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	74.0	0	SC	0	10.8215	0	33.8708	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	75.0	0	SC	0	10.6359	0	33.8611	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	76.0	0	SC	0	10.6041	0	33.8606	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	77.0	0	SC	0	10.5503	0	33.8562	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	78.0	0	SC	0	10.4525	0	33.8540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	79.0	0	SC	0	10.3506	0	33.8442	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	80.0	0	SC	0	10.1159	0	33.8116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	81.0	0	SC	0	9.7167	0	33.7784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	82.0	0	SC	0	9.5895	0	33.7799	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	83.0	0	SC	0	9.5488	0	33.8068	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	84.0	0	SC	0	9.5018	0	33.8213	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	85.0	0	SC	0	9.4555	0	33.8209	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	86.0	0	SC	0	9.3619	0	33.8066	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	87.0	0	SC	0	9.2347	0	33.7871	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	88.0	0	SC	0	9.0301	0	33.7784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	89.0	0	SC	0	9.3159	0	33.8914	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	90.0	0	SC	0	9.7123	0	33.9844	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	91.0	0	SC	0	9.8510	0	34.0219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	92.0	0	SC	0	9.8088	0	34.0295	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	93.0	0	SC	0	9.7138	0	34.0261	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	94.0	0	SC	0	9.6316	0	34.0317	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	95.0	0	SC	0	9.5893	0	34.0266	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	96.0	0	SC	0	9.5162	0	34.0222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	97.0	0	SC	0	9.4399	0	34.0174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	98.0	0	SC	0	9.3795	0	34.0129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	99.0	0	SC	0	9.3338	0	34.0116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	100.0	0	SC	0	9.2860	0	34.0090	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	101.0	0	SC	0	9.2521	0	34.0085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	102.0	0	SC	0	9.2269	0	34.0062	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	103.0	0	SC	0	9.1919	0	34.0064	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	104.0	0	SC	0	9.1468	0	34.0064	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	105.0	0	SC	0	9.1119	0	34.0087	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	106.0	0	SC	0	9.1066	0	34.0158	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	107.0	0	SC	0	9.1041	0	34.0222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	108.0	0	SC	0	9.1113	0	34.0340	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	109.0	0	SC	0	9.1089	0	34.0364	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	110.0	0	SC	0	9.1210	0	34.0441	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	111.0	0	SC	0	9.1143	0	34.0460	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	112.0	0	SC	0	9.0962	0	34.0434	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	113.0	0	SC	0	9.0724	0	34.0394	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	114.0	0	SC	0	9.0138	0	34.0376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	115.0	0	SC	0	8.9465	0	34.0270	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	116.0	0	SC	0	8.8648	0	34.0134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	117.0	0	SC	0	8.7356	0	34.0034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	118.0	0	SC	0	8.7503	0	34.0145	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	119.0	0	SC	0	8.7964	0	34.0321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	120.0	0	SC	0	8.8280	0	34.0419	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	121.0	0	SC	0	8.8264	0	34.0471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	122.0	0	SC	0	8.7918	0	34.0431	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	123.0	0	SC	0	8.7058	0	34.0297	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	124.0	0	SC	0	8.5732	0	34.0152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	125.0	0	SC	0	8.5532	0	34.0147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	126.0	0	SC	0	8.5295	0	34.0127	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	127.0	0	SC	0	8.3844	0	33.9953	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	128.0	0	SC	0	8.3371	0	33.9938	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	129.0	0	SC	0	8.3158	0	33.9931	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	130.0	0	SC	0	8.3089	0	33.9930	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	131.0	0	SC	0	8.3132	0	33.9951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	132.0	0	SC	0	8.2459	0	33.9846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	133.0	0	SC	0	8.0346	0	33.9581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	134.0	0	SC	0	7.9470	0	33.9494	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	135.0	0	SC	0	7.9040	0	33.9510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	136.0	0	SC	0	7.8488	0	33.9509	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	137.0	0	SC	0	7.8371	0	33.9546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	138.0	0	SC	0	7.8192	0	33.9546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	139.0	0	SC	0	7.8030	0	33.9547	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	140.0	0	SC	0	7.7786	0	33.9549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	141.0	0	SC	0	7.7685	0	33.9552	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	142.0	0	SC	0	7.7627	0	33.9557	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	143.0	0	SC	0	7.7540	0	33.9555	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	144.0	0	SC	0	7.7507	0	33.9583	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	145.0	0	SC	0	7.7370	0	33.9587	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	146.0	0	SC	0	7.6650	0	33.9546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	147.0	0	SC	0	7.5316	0	33.9372	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	148.0	0	SC	0	7.4680	0	33.9341	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	149.0	0	SC	0	7.5139	0	33.9487	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	150.0	0	SC	0	7.5972	0	33.9649	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	151.0	0	SC	0	7.6094	0	33.9677	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	152.0	0	SC	0	7.6071	0	33.9654	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	153.0	0	SC	0	7.4405	0	33.9410	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	154.0	0	SC	0	7.3456	0	33.9308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	155.0	0	SC	0	7.3232	0	33.9318	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	156.0	0	SC	0	7.3169	0	33.9302	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	157.0	0	SC	0	7.3126	0	33.9300	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	158.0	0	SC	0	7.1420	0	33.8962	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	159.0	0	SC	0	7.0321	0	33.8870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	160.0	0	SC	0	6.9903	0	33.8858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	161.0	0	SC	0	6.9738	0	33.8858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	162.0	0	SC	0	6.9714	0	33.8875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	163.0	0	SC	0	7.0696	0	33.9166	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	164.0	0	SC	0	7.1096	0	33.9242	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	165.0	0	SC	0	7.1025	0	33.9284	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	166.0	0	SC	0	7.1785	0	33.9457	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	167.0	0	SC	0	7.2125	0	33.9576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	168.0	0	SC	0	7.2320	0	33.9651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	169.0	0	SC	0	7.2343	0	33.9696	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	170.0	0	SC	0	7.2477	0	33.9751	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	171.0	0	SC	0	7.1779	0	33.9604	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	172.0	0	SC	0	7.0344	0	33.9433	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	173.0	0	SC	0	6.9175	0	33.9221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	174.0	0	SC	0	6.8079	0	33.9104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	175.0	0	SC	0	6.7636	0	33.9045	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	176.0	0	SC	0	6.6972	0	33.8932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	177.0	0	SC	0	6.5916	0	33.8823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	178.0	0	SC	0	6.4876	0	33.8722	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	179.0	0	SC	0	6.3724	0	33.8551	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	180.0	0	SC	0	6.3286	0	33.8523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	181.0	0	SC	0	6.2881	0	33.8468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	182.0	0	SC	0	6.2101	0	33.8415	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	183.0	0	SC	0	6.1936	0	33.8469	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	184.0	0	SC	0	6.2241	0	33.8556	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	185.0	0	SC	0	6.2823	0	33.8691	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	186.0	0	SC	0	6.2763	0	33.8692	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	187.0	0	SC	0	6.2544	0	33.8688	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	188.0	0	SC	0	6.2633	0	33.8728	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	189.0	0	SC	0	6.2774	0	33.8772	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	190.0	0	SC	0	6.2706	0	33.8775	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	191.0	0	SC	0	6.2536	0	33.8790	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	192.0	0	SC	0	6.2669	0	33.8837	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	193.0	0	SC	0	6.2693	0	33.8851	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	194.0	0	SC	0	6.2653	0	33.8864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	195.0	0	SC	0	6.2643	0	33.8863	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	196.0	0	SC	0	6.2318	0	33.8815	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	197.0	0	SC	0	6.2097	0	33.8798	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	198.0	0	SC	0	6.2011	0	33.8800	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	199.0	0	SC	0	6.1917	0	33.8816	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	200.0	0	SC	0	6.1981	0	33.8893	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	201.0	0	SC	0	6.2870	0	33.9116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	202.0	0	SC	0	6.2723	0	33.9136	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	203.0	0	SC	0	6.2740	0	33.9164	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	204.0	0	SC	0	6.2788	0	33.9193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	205.0	0	SC	0	6.2966	0	33.9278	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	206.0	0	SC	0	6.3444	0	33.9403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	207.0	0	SC	0	6.3569	0	33.9425	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	208.0	0	SC	0	6.3684	0	33.9455	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	209.0	0	SC	0	6.3711	0	33.9468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	210.0	0	SC	0	6.3410	0	33.9418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	211.0	0	SC	0	6.3205	0	33.9412	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	212.0	0	SC	0	6.3007	0	33.9385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	213.0	0	SC	0	6.2769	0	33.9384	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	214.0	0	SC	0	6.2800	0	33.9428	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	215.0	0	SC	0	6.2847	0	33.9472	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	216.0	0	SC	0	6.3025	0	33.9542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	217.0	0	SC	0	6.3238	0	33.9602	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	218.0	0	SC	0	6.3192	0	33.9612	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	219.0	0	SC	0	6.3224	0	33.9617	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	220.0	0	SC	0	6.2885	0	33.9573	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	221.0	0	SC	0	6.2760	0	33.9592	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	222.0	0	SC	0	6.2947	0	33.9664	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	223.0	0	SC	0	6.3274	0	33.9761	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	224.0	0	SC	0	6.3351	0	33.9784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	225.0	0	SC	0	6.3367	0	33.9801	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	226.0	0	SC	0	6.3368	0	33.9814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	227.0	0	SC	0	6.3375	0	33.9857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	228.0	0	SC	0	6.3476	0	33.9949	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	229.0	0	SC	0	6.3419	0	33.9966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	230.0	0	SC	0	6.3206	0	33.9961	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	231.0	0	SC	0	6.3114	0	33.9972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	232.0	0	SC	0	6.3199	0	34.0013	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	233.0	0	SC	0	6.3400	0	34.0079	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	234.0	0	SC	0	6.3592	0	34.0148	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	235.0	0	SC	0	6.3854	0	34.0202	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	236.0	0	SC	0	6.3864	0	34.0225	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	237.0	0	SC	0	6.3845	0	34.0262	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	238.0	0	SC	0	6.3840	0	34.0295	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	239.0	0	SC	0	6.3665	0	34.0291	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	240.0	0	SC	0	6.3577	0	34.0304	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	241.0	0	SC	0	6.3545	0	34.0326	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	242.0	0	SC	0	6.3410	0	34.0306	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	243.0	0	SC	0	6.3098	0	34.0289	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	244.0	0	SC	0	6.2937	0	34.0281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	245.0	0	SC	0	6.2542	0	34.0266	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	246.0	0	SC	0	6.2380	0	34.0284	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	247.0	0	SC	0	6.2344	0	34.0321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	248.0	0	SC	0	6.2280	0	34.0324	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	249.0	0	SC	0	6.2228	0	34.0362	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	250.0	0	SC	0	6.2017	0	34.0374	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	251.0	0	SC	0	6.2000	0	34.0409	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	252.0	0	SC	0	6.2112	0	34.0468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	253.0	0	SC	0	6.2431	0	34.0548	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	254.0	0	SC	0	6.2629	0	34.0600	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	255.0	0	SC	0	6.2679	0	34.0618	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	256.0	0	SC	0	6.2709	0	34.0626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	257.0	0	SC	0	6.2745	0	34.0641	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	258.0	0	SC	0	6.2706	0	34.0649	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	259.0	0	SC	0	6.2470	0	34.0651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	260.0	0	SC	0	6.2195	0	34.0633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	261.0	0	SC	0	6.1826	0	34.0608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	262.0	0	SC	0	6.1197	0	34.0576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	263.0	0	SC	0	6.1182	0	34.0576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	264.0	0	SC	0	6.1187	0	34.0596	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	265.0	0	SC	0	6.1208	0	34.0621	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	266.0	0	SC	0	6.1184	0	34.0635	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	267.0	0	SC	0	6.1093	0	34.0638	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	268.0	0	SC	0	6.1068	0	34.0700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	269.0	0	SC	0	6.1318	0	34.0785	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	270.0	0	SC	0	6.1323	0	34.0812	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	271.0	0	SC	0	6.1289	0	34.0840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	272.0	0	SC	0	6.1353	0	34.0882	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	273.0	0	SC	0	6.1378	0	34.0899	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	274.0	0	SC	0	6.1353	0	34.0902	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	275.0	0	SC	0	6.1220	0	34.0911	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	276.0	0	SC	0	6.1224	0	34.0932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	277.0	0	SC	0	6.1235	0	34.0959	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	278.0	0	SC	0	6.1134	0	34.0989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	279.0	0	SC	0	6.0926	0	34.0981	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	280.0	0	SC	0	6.0688	0	34.0971	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	281.0	0	SC	0	6.0617	0	34.0983	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	282.0	0	SC	0	6.0600	0	34.0980	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	283.0	0	SC	0	6.0503	0	34.0974	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	284.0	0	SC	0	6.0354	0	34.0969	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	285.0	0	SC	0	6.0235	0	34.0966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	286.0	0	SC	0	6.0104	0	34.0964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	287.0	0	SC	0	6.0032	0	34.0972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	288.0	0	SC	0	5.9954	0	34.0982	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	289.0	0	SC	0	5.9946	0	34.1003	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	290.0	0	SC	0	6.0058	0	34.1061	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	291.0	0	SC	0	5.9944	0	34.1060	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	292.0	0	SC	0	5.9924	0	34.1075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	293.0	0	SC	0	5.9927	0	34.1085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	294.0	0	SC	0	5.9931	0	34.1109	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	295.0	0	SC	0	5.9922	0	34.1146	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	296.0	0	SC	0	5.9892	0	34.1165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	297.0	0	SC	0	5.9884	0	34.1173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	298.0	0	SC	0	5.9801	0	34.1180	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	299.0	0	SC	0	5.9706	0	34.1192	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	300.0	0	SC	0	5.9413	0	34.1168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	301.0	0	SC	0	5.9300	0	34.1178	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	302.0	0	SC	0	5.9318	0	34.1193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	303.0	0	SC	0	5.9293	0	34.1193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	304.0	0	SC	0	5.9213	0	34.1210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	305.0	0	SC	0	5.9191	0	34.1248	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	306.0	0	SC	0	5.8813	0	34.1228	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	307.0	0	SC	0	5.8689	0	34.1248	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	308.0	0	SC	0	5.8632	0	34.1254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	309.0	0	SC	0	5.8459	0	34.1265	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	310.0	0	SC	0	5.8449	0	34.1286	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	311.0	0	SC	0	5.8471	0	34.1303	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	312.0	0	SC	0	5.8480	0	34.1312	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	313.0	0	SC	0	5.8459	0	34.1320	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	314.0	0	SC	0	5.8319	0	34.1329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	315.0	0	SC	0	5.8302	0	34.1336	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	316.0	0	SC	0	5.8199	0	34.1321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	317.0	0	SC	0	5.7908	0	34.1315	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	318.0	0	SC	0	5.7748	0	34.1337	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	319.0	0	SC	0	5.7675	0	34.1352	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	320.0	0	SC	0	5.7637	0	34.1358	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	321.0	0	SC	0	5.7619	0	34.1362	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	322.0	0	SC	0	5.7582	0	34.1368	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	323.0	0	SC	0	5.7566	0	34.1370	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	324.0	0	SC	0	5.7497	0	34.1382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	325.0	0	SC	0	5.7471	0	34.1396	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	326.0	0	SC	0	5.7453	0	34.1415	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	327.0	0	SC	0	5.7403	0	34.1433	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	328.0	0	SC	0	5.7362	0	34.1437	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	329.0	0	SC	0	5.7273	0	34.1449	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	330.0	0	SC	0	5.7088	0	34.1487	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	331.0	0	SC	0	5.6961	0	34.1516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	332.0	0	SC	0	5.6806	0	34.1560	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	333.0	0	SC	0	5.6657	0	34.1577	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	334.0	0	SC	0	5.6551	0	34.1578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	335.0	0	SC	0	5.6512	0	34.1601	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	336.0	0	SC	0	5.6657	0	34.1640	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	337.0	0	SC	0	5.6745	0	34.1664	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	338.0	0	SC	0	5.6872	0	34.1695	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	339.0	0	SC	0	5.6928	0	34.1706	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	340.0	0	SC	0	5.6846	0	34.1701	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	341.0	0	SC	0	5.6616	0	34.1671	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	342.0	0	SC	0	5.6278	0	34.1659	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	343.0	0	SC	0	5.6179	0	34.1666	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	344.0	0	SC	0	5.6134	0	34.1687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	345.0	0	SC	0	5.6113	0	34.1704	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	346.0	0	SC	0	5.6089	0	34.1717	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	347.0	0	SC	0	5.6037	0	34.1732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	348.0	0	SC	0	5.5962	0	34.1746	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	349.0	0	SC	0	5.5900	0	34.1765	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	350.0	0	SC	0	5.5875	0	34.1776	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	351.0	0	SC	0	5.5855	0	34.1783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	352.0	0	SC	0	5.5875	0	34.1800	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	353.0	0	SC	0	5.5920	0	34.1823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	354.0	0	SC	0	5.5935	0	34.1836	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	355.0	0	SC	0	5.5935	0	34.1836	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	356.0	0	SC	0	5.5934	0	34.1836	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	357.0	0	SC	0	5.5877	0	34.1849	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	358.0	0	SC	0	5.5852	0	34.1858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	359.0	0	SC	0	5.5846	0	34.1875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	360.0	0	SC	0	5.5820	0	34.1888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	361.0	0	SC	0	5.5757	0	34.1905	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	362.0	0	SC	0	5.5711	0	34.1917	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	363.0	0	SC	0	5.5737	0	34.1939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	364.0	0	SC	0	5.5725	0	34.1972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	365.0	0	SC	0	5.5706	0	34.1980	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	366.0	0	SC	0	5.5566	0	34.2010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	367.0	0	SC	0	5.5488	0	34.2050	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	368.0	0	SC	0	5.5414	0	34.2072	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	369.0	0	SC	0	5.5372	0	34.2091	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	370.0	0	SC	0	5.5257	0	34.2109	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	371.0	0	SC	0	5.5161	0	34.2104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	372.0	0	SC	0	5.5013	0	34.2096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	373.0	0	SC	0	5.4972	0	34.2102	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	374.0	0	SC	0	5.4930	0	34.2108	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	375.0	0	SC	0	5.5011	0	34.2140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	376.0	0	SC	0	5.4982	0	34.2139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	377.0	0	SC	0	5.4979	0	34.2146	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	378.0	0	SC	0	5.5044	0	34.2170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	379.0	0	SC	0	5.4978	0	34.2156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	380.0	0	SC	0	5.4735	0	34.2156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	381.0	0	SC	0	5.4514	0	34.2169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	382.0	0	SC	0	5.4570	0	34.2199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	383.0	0	SC	0	5.4545	0	34.2205	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	384.0	0	SC	0	5.4228	0	34.2226	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	385.0	0	SC	0	5.4017	0	34.2254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	386.0	0	SC	0	5.3861	0	34.2258	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	387.0	0	SC	0	5.3773	0	34.2250	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	388.0	0	SC	0	5.3737	0	34.2249	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	389.0	0	SC	0	5.3675	0	34.2244	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	390.0	0	SC	0	5.3569	0	34.2227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	391.0	0	SC	0	5.3301	0	34.2199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	392.0	0	SC	0	5.2978	0	34.2152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	393.0	0	SC	0	5.2613	0	34.2123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	394.0	0	SC	0	5.2361	0	34.2096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	395.0	0	SC	0	5.2023	0	34.2099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	396.0	0	SC	0	5.1945	0	34.2125	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	397.0	0	SC	0	5.1814	0	34.2132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	398.0	0	SC	0	5.1694	0	34.2159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	399.0	0	SC	0	5.1612	0	34.2155	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	400.0	0	SC	0	5.1491	0	34.2161	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	401.0	0	SC	0	5.1370	0	34.2159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	402.0	0	SC	0	5.1225	0	34.2165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	403.0	0	SC	0	5.1118	0	34.2172	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	404.0	0	SC	0	5.1034	0	34.2173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	405.0	0	SC	0	5.0897	0	34.2169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	406.0	0	SC	0	5.0770	0	34.2175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	407.0	0	SC	0	5.0691	0	34.2184	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	408.0	0	SC	0	5.0641	0	34.2191	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	409.0	0	SC	0	5.0613	0	34.2194	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	410.0	0	SC	0	5.0567	0	34.2206	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	411.0	0	SC	0	5.0473	0	34.2221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	412.0	0	SC	0	5.0287	0	34.2231	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	413.0	0	SC	0	5.0172	0	34.2234	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	414.0	0	SC	0	5.0073	0	34.2235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	415.0	0	SC	0	4.9957	0	34.2244	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	416.0	0	SC	0	4.9822	0	34.2254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	417.0	0	SC	0	4.9768	0	34.2256	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	418.0	0	SC	0	4.9693	0	34.2264	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	419.0	0	SC	0	4.9642	0	34.2268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	420.0	0	SC	0	4.9547	0	34.2276	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	421.0	0	SC	0	4.9497	0	34.2283	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	422.0	0	SC	0	4.9413	0	34.2288	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	423.0	0	SC	0	4.9341	0	34.2294	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	424.0	0	SC	0	4.9316	0	34.2296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	425.0	0	SC	0	4.9261	0	34.2299	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	426.0	0	SC	0	4.9164	0	34.2304	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	427.0	0	SC	0	4.8993	0	34.2309	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	428.0	0	SC	0	4.8833	0	34.2322	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	429.0	0	SC	0	4.8762	0	34.2329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	430.0	0	SC	0	4.8774	0	34.2343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	431.0	0	SC	0	4.8807	0	34.2361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	432.0	0	SC	0	4.8783	0	34.2373	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	433.0	0	SC	0	4.8690	0	34.2376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	434.0	0	SC	0	4.8488	0	34.2383	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	435.0	0	SC	0	4.8441	0	34.2385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	436.0	0	SC	0	4.8417	0	34.2385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	437.0	0	SC	0	4.8334	0	34.2384	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	438.0	0	SC	0	4.8275	0	34.2387	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	439.0	0	SC	0	4.8254	0	34.2386	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	440.0	0	SC	0	4.8125	0	34.2379	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	441.0	0	SC	0	4.8005	0	34.2394	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	442.0	0	SC	0	4.7968	0	34.2390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	443.0	0	SC	0	4.7745	0	34.2375	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	444.0	0	SC	0	4.7695	0	34.2404	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	445.0	0	SC	0	4.7525	0	34.2382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	446.0	0	SC	0	4.7144	0	34.2378	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	447.0	0	SC	0	4.7036	0	34.2376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	448.0	0	SC	0	4.6837	0	34.2367	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	449.0	0	SC	0	4.6704	0	34.2353	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	450.0	0	SC	0	4.6609	0	34.2369	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	451.0	0	SC	0	4.6567	0	34.2403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	452.0	0	SC	0	4.6715	0	34.2465	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	453.0	0	SC	0	4.6698	0	34.2471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	454.0	0	SC	0	4.6554	0	34.2453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	455.0	0	SC	0	4.5635	0	34.2339	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	456.0	0	SC	0	4.4768	0	34.2284	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	457.0	0	SC	0	4.4306	0	34.2230	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	458.0	0	SC	0	4.4003	0	34.2219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	459.0	0	SC	0	4.3973	0	34.2224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	460.0	0	SC	0	4.3963	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	461.0	0	SC	0	4.3854	0	34.2231	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	462.0	0	SC	0	4.3820	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	463.0	0	SC	0	4.3607	0	34.2222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	464.0	0	SC	0	4.3545	0	34.2219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	465.0	0	SC	0	4.3346	0	34.2194	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	466.0	0	SC	0	4.3120	0	34.2179	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	467.0	0	SC	0	4.2888	0	34.2175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	468.0	0	SC	0	4.2951	0	34.2218	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	469.0	0	SC	0	4.2816	0	34.2216	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	470.0	0	SC	0	4.2747	0	34.2224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	471.0	0	SC	0	4.2736	0	34.2235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	472.0	0	SC	0	4.2697	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	473.0	0	SC	0	4.2680	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	474.0	0	SC	0	4.2665	0	34.2238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	475.0	0	SC	0	4.2623	0	34.2231	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	476.0	0	SC	0	4.2366	0	34.2212	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	477.0	0	SC	0	4.2162	0	34.2204	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	478.0	0	SC	0	4.2160	0	34.2205	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	479.0	0	SC	0	4.2160	0	34.2203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	480.0	0	SC	0	4.2148	0	34.2203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	481.0	0	SC	0	4.2128	0	34.2205	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	482.0	0	SC	0	4.2110	0	34.2201	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	483.0	0	SC	0	4.1957	0	34.2198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	484.0	0	SC	0	4.1820	0	34.2209	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	485.0	0	SC	0	4.1798	0	34.2267	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	486.0	0	SC	0	4.1839	0	34.2282	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	487.0	0	SC	0	4.1853	0	34.2308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	488.0	0	SC	0	4.1773	0	34.2308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	489.0	0	SC	0	4.1693	0	34.2318	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	490.0	0	SC	0	4.1592	0	34.2307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	491.0	0	SC	0	4.1528	0	34.2312	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	492.0	0	SC	0	4.1351	0	34.2305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	493.0	0	SC	0	4.1283	0	34.2325	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	494.0	0	SC	0	4.1328	0	34.2344	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	495.0	0	SC	0	4.1294	0	34.2360	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	496.0	0	SC	0	4.1259	0	34.2361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	497.0	0	SC	0	4.1295	0	34.2393	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	498.0	0	SC	0	4.1284	0	34.2408	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	499.0	0	SC	0	4.1270	0	34.2411	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	500.0	0	SC	0	4.1236	0	34.2415	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	501.0	0	SC	0	4.1219	0	34.2424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	502.0	0	SC	0	4.1175	0	34.2430	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	503.0	0	SC	0	4.1086	0	34.2461	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	504.0	0	SC	0	4.1048	0	34.2464	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	505.0	0	SC	0	4.0994	0	34.2464	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	506.0	0	SC	0	4.0987	0	34.2466	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	507.0	0	SC	0	4.0970	0	34.2470	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	508.0	0	SC	0	4.0963	0	34.2482	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	509.0	0	SC	0	4.0866	0	34.2498	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	510.0	0	SC	0	4.0785	0	34.2518	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	511.0	0	SC	0	4.0750	0	34.2528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	512.0	0	SC	0	4.0750	0	34.2531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	513.0	0	SC	0	4.0744	0	34.2531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	514.0	0	SC	0	4.0729	0	34.2532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	515.0	0	SC	0	4.0716	0	34.2534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	516.0	0	SC	0	4.0703	0	34.2535	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	517.0	0	SC	0	4.0670	0	34.2537	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	518.0	0	SC	0	4.0641	0	34.2541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	519.0	0	SC	0	4.0623	0	34.2540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	520.0	0	SC	0	4.0580	0	34.2543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	521.0	0	SC	0	4.0485	0	34.2532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	522.0	0	SC	0	4.0121	0	34.2504	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	523.0	0	SC	0	3.9931	0	34.2508	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	524.0	0	SC	0	3.9872	0	34.2516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	525.0	0	SC	0	3.9849	0	34.2520	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	526.0	0	SC	0	3.9838	0	34.2524	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	527.0	0	SC	0	3.9827	0	34.2524	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	528.0	0	SC	0	3.9806	0	34.2528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	529.0	0	SC	0	3.9792	0	34.2532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	530.0	0	SC	0	3.9759	0	34.2540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	531.0	0	SC	0	3.9696	0	34.2543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	532.0	0	SC	0	3.9632	0	34.2547	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	533.0	0	SC	0	3.9575	0	34.2549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	534.0	0	SC	0	3.9494	0	34.2554	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	535.0	0	SC	0	3.9455	0	34.2558	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	536.0	0	SC	0	3.9440	0	34.2563	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	537.0	0	SC	0	3.9441	0	34.2566	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	538.0	0	SC	0	3.9447	0	34.2572	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	539.0	0	SC	0	3.9461	0	34.2575	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	540.0	0	SC	0	3.9524	0	34.2596	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	541.0	0	SC	0	3.9651	0	34.2619	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	542.0	0	SC	0	3.9729	0	34.2639	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	543.0	0	SC	0	3.9431	0	34.2623	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	544.0	0	SC	0	3.9370	0	34.2626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	545.0	0	SC	0	3.9359	0	34.2629	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	546.0	0	SC	0	3.9348	0	34.2626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	547.0	0	SC	0	3.9319	0	34.2628	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	548.0	0	SC	0	3.9265	0	34.2620	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	549.0	0	SC	0	3.9161	0	34.2612	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	550.0	0	SC	0	3.9014	0	34.2627	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	551.0	0	SC	0	3.8988	0	34.2643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	552.0	0	SC	0	3.8938	0	34.2661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	553.0	0	SC	0	3.8898	0	34.2668	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	554.0	0	SC	0	3.8875	0	34.2669	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	555.0	0	SC	0	3.8828	0	34.2674	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	556.0	0	SC	0	3.8751	0	34.2680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	557.0	0	SC	0	3.8695	0	34.2687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	558.0	0	SC	0	3.8558	0	34.2691	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	559.0	0	SC	0	3.8459	0	34.2697	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	560.0	0	SC	0	3.8338	0	34.2707	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	561.0	0	SC	0	3.8239	0	34.2712	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	562.0	0	SC	0	3.8147	0	34.2718	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	563.0	0	SC	0	3.8042	0	34.2712	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	564.0	0	SC	0	3.8001	0	34.2717	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	565.0	0	SC	0	3.7992	0	34.2719	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	566.0	0	SC	0	3.7976	0	34.2718	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	567.0	0	SC	0	3.7979	0	34.2719	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	568.0	0	SC	0	3.7982	0	34.2721	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	569.0	0	SC	0	3.7965	0	34.2729	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	570.0	0	SC	0	3.8016	0	34.2779	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	571.0	0	SC	0	3.8044	0	34.2793	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	572.0	0	SC	0	3.8079	0	34.2814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	573.0	0	SC	0	3.8164	0	34.2847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	574.0	0	SC	0	3.8225	0	34.2864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	575.0	0	SC	0	3.8179	0	34.2864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	576.0	0	SC	0	3.8166	0	34.2866	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	577.0	0	SC	0	3.8197	0	34.2878	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	578.0	0	SC	0	3.8348	0	34.2908	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	579.0	0	SC	0	3.8409	0	34.2923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	580.0	0	SC	0	3.8568	0	34.2964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	581.0	0	SC	0	3.8609	0	34.2969	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	582.0	0	SC	0	3.8792	0	34.3025	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	583.0	0	SC	0	3.8825	0	34.3036	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	584.0	0	SC	0	3.8565	0	34.3014	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	585.0	0	SC	0	3.7810	0	34.2920	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	586.0	0	SC	0	3.7353	0	34.2898	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	587.0	0	SC	0	3.7244	0	34.2887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	588.0	0	SC	0	3.7205	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	589.0	0	SC	0	3.7179	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	590.0	0	SC	0	3.7162	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	591.0	0	SC	0	3.7146	0	34.2883	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	592.0	0	SC	0	3.7119	0	34.2881	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	593.0	0	SC	0	3.7104	0	34.2883	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	594.0	0	SC	0	3.7077	0	34.2884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	595.0	0	SC	0	3.7027	0	34.2891	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	596.0	0	SC	0	3.6935	0	34.2902	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	597.0	0	SC	0	3.6814	0	34.2914	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	598.0	0	SC	0	3.6718	0	34.2923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	599.0	0	SC	0	3.6689	0	34.2928	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	600.0	0	SC	0	3.6670	0	34.2930	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	601.0	0	SC	0	3.6652	0	34.2933	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	602.0	0	SC	0	3.6614	0	34.2939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	603.0	0	SC	0	3.6555	0	34.2951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	604.0	0	SC	0	3.6538	0	34.2954	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	605.0	0	SC	0	3.6530	0	34.2958	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	606.0	0	SC	0	3.6502	0	34.2964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	607.0	0	SC	0	3.6461	0	34.2975	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	608.0	0	SC	0	3.6452	0	34.2978	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	609.0	0	SC	0	3.6396	0	34.2986	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	610.0	0	SC	0	3.6358	0	34.2998	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	611.0	0	SC	0	3.6342	0	34.3001	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	612.0	0	SC	0	3.6309	0	34.3010	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	613.0	0	SC	0	3.6290	0	34.3014	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	614.0	0	SC	0	3.6267	0	34.3020	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	615.0	0	SC	0	3.6255	0	34.3023	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	616.0	0	SC	0	3.6242	0	34.3026	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	617.0	0	SC	0	3.6236	0	34.3026	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	618.0	0	SC	0	3.6228	0	34.3030	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	619.0	0	SC	0	3.6221	0	34.3031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	620.0	0	SC	0	3.6200	0	34.3035	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	621.0	0	SC	0	3.6178	0	34.3042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	622.0	0	SC	0	3.6147	0	34.3050	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	623.0	0	SC	0	3.6093	0	34.3061	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	624.0	0	SC	0	3.6063	0	34.3068	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	625.0	0	SC	0	3.6055	0	34.3069	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	626.0	0	SC	0	3.6039	0	34.3071	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	627.0	0	SC	0	3.5997	0	34.3078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	628.0	0	SC	0	3.5955	0	34.3085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	629.0	0	SC	0	3.5930	0	34.3091	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	630.0	0	SC	0	3.5923	0	34.3093	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	631.0	0	SC	0	3.5919	0	34.3093	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	632.0	0	SC	0	3.5906	0	34.3096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	633.0	0	SC	0	3.5893	0	34.3098	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	634.0	0	SC	0	3.5784	0	34.3115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	635.0	0	SC	0	3.5696	0	34.3123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	636.0	0	SC	0	3.5595	0	34.3138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	637.0	0	SC	0	3.5554	0	34.3147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	638.0	0	SC	0	3.5533	0	34.3164	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	639.0	0	SC	0	3.5548	0	34.3174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	640.0	0	SC	0	3.5550	0	34.3188	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	641.0	0	SC	0	3.5538	0	34.3196	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	642.0	0	SC	0	3.5492	0	34.3198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	643.0	0	SC	0	3.5443	0	34.3203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	644.0	0	SC	0	3.5447	0	34.3202	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	645.0	0	SC	0	3.5443	0	34.3203	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	646.0	0	SC	0	3.5421	0	34.3200	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	647.0	0	SC	0	3.5355	0	34.3198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	648.0	0	SC	0	3.5352	0	34.3208	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	649.0	0	SC	0	3.5362	0	34.3217	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	650.0	0	SC	0	3.5376	0	34.3221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	651.0	0	SC	0	3.5374	0	34.3225	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	652.0	0	SC	0	3.5351	0	34.3223	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	653.0	0	SC	0	3.5191	0	34.3222	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	654.0	0	SC	0	3.5107	0	34.3228	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	655.0	0	SC	0	3.5085	0	34.3233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	656.0	0	SC	0	3.5052	0	34.3234	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	657.0	0	SC	0	3.5027	0	34.3235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	658.0	0	SC	0	3.4996	0	34.3233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	659.0	0	SC	0	3.4874	0	34.3241	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	660.0	0	SC	0	3.4792	0	34.3251	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	661.0	0	SC	0	3.4768	0	34.3253	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	662.0	0	SC	0	3.4757	0	34.3254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	663.0	0	SC	0	3.4735	0	34.3259	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	664.0	0	SC	0	3.4696	0	34.3268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	665.0	0	SC	0	3.4683	0	34.3269	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	666.0	0	SC	0	3.4617	0	34.3281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	667.0	0	SC	0	3.4575	0	34.3290	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	668.0	0	SC	0	3.4530	0	34.3299	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	669.0	0	SC	0	3.4460	0	34.3314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	670.0	0	SC	0	3.4419	0	34.3330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	671.0	0	SC	0	3.4418	0	34.3329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	672.0	0	SC	0	3.4413	0	34.3331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	673.0	0	SC	0	3.4354	0	34.3335	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	674.0	0	SC	0	3.4281	0	34.3343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	675.0	0	SC	0	3.4254	0	34.3346	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	676.0	0	SC	0	3.4211	0	34.3346	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	677.0	0	SC	0	3.4167	0	34.3349	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	678.0	0	SC	0	3.4136	0	34.3350	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	679.0	0	SC	0	3.4123	0	34.3350	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	680.0	0	SC	0	3.4105	0	34.3352	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	681.0	0	SC	0	3.4050	0	34.3355	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	682.0	0	SC	0	3.4026	0	34.3361	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	683.0	0	SC	0	3.4009	0	34.3365	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	684.0	0	SC	0	3.4001	0	34.3367	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	685.0	0	SC	0	3.3993	0	34.3373	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	686.0	0	SC	0	3.3983	0	34.3382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	687.0	0	SC	0	3.3967	0	34.3381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	688.0	0	SC	0	3.3953	0	34.3382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	689.0	0	SC	0	3.3947	0	34.3388	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	690.0	0	SC	0	3.3923	0	34.3390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	691.0	0	SC	0	3.3882	0	34.3412	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	692.0	0	SC	0	3.3839	0	34.3420	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	693.0	0	SC	0	3.3800	0	34.3426	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	694.0	0	SC	0	3.3706	0	34.3420	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	695.0	0	SC	0	3.3633	0	34.3425	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	696.0	0	SC	0	3.3647	0	34.3432	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	697.0	0	SC	0	3.3565	0	34.3444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	698.0	0	SC	0	3.3537	0	34.3453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	699.0	0	SC	0	3.3530	0	34.3453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	700.0	0	SC	0	3.3527	0	34.3454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	701.0	0	SC	0	3.3529	0	34.3457	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	702.0	0	SC	0	3.3519	0	34.3464	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	703.0	0	SC	0	3.3525	0	34.3470	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	704.0	0	SC	0	3.3533	0	34.3474	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	705.0	0	SC	0	3.3518	0	34.3480	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	706.0	0	SC	0	3.3567	0	34.3497	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	707.0	0	SC	0	3.3574	0	34.3504	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	708.0	0	SC	0	3.3556	0	34.3516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	709.0	0	SC	0	3.3558	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	710.0	0	SC	0	3.3411	0	34.3534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	711.0	0	SC	0	3.3289	0	34.3542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	712.0	0	SC	0	3.3264	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	713.0	0	SC	0	3.3233	0	34.3543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	714.0	0	SC	0	3.3197	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	715.0	0	SC	0	3.3159	0	34.3541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	716.0	0	SC	0	3.3155	0	34.3543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	717.0	0	SC	0	3.3136	0	34.3543	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	718.0	0	SC	0	3.3108	0	34.3544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	719.0	0	SC	0	3.3063	0	34.3544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	720.0	0	SC	0	3.2981	0	34.3555	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	721.0	0	SC	0	3.2945	0	34.3563	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	722.0	0	SC	0	3.2920	0	34.3570	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	723.0	0	SC	0	3.2920	0	34.3572	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	724.0	0	SC	0	3.2927	0	34.3574	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	725.0	0	SC	0	3.2923	0	34.3578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	726.0	0	SC	0	3.2914	0	34.3581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	727.0	0	SC	0	3.2899	0	34.3588	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	728.0	0	SC	0	3.2864	0	34.3593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	729.0	0	SC	0	3.2832	0	34.3606	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	730.0	0	SC	0	3.2859	0	34.3619	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	731.0	0	SC	0	3.2885	0	34.3630	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	732.0	0	SC	0	3.2934	0	34.3648	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	733.0	0	SC	0	3.2953	0	34.3655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	734.0	0	SC	0	3.2959	0	34.3658	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	735.0	0	SC	0	3.2968	0	34.3669	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	736.0	0	SC	0	3.2963	0	34.3673	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	737.0	0	SC	0	3.2956	0	34.3681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	738.0	0	SC	0	3.2920	0	34.3698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	739.0	0	SC	0	3.2896	0	34.3708	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	740.0	0	SC	0	3.2880	0	34.3713	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	741.0	0	SC	0	3.2870	0	34.3713	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	742.0	0	SC	0	3.2868	0	34.3718	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	743.0	0	SC	0	3.2877	0	34.3725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	744.0	0	SC	0	3.2868	0	34.3731	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	745.0	0	SC	0	3.2850	0	34.3732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	746.0	0	SC	0	3.2787	0	34.3731	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	747.0	0	SC	0	3.2733	0	34.3730	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	748.0	0	SC	0	3.2698	0	34.3729	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	749.0	0	SC	0	3.2702	0	34.3733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	750.0	0	SC	0	3.2643	0	34.3732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	751.0	0	SC	0	3.2468	0	34.3716	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	752.0	0	SC	0	3.2386	0	34.3716	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	753.0	0	SC	0	3.2350	0	34.3725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	754.0	0	SC	0	3.2342	0	34.3733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	755.0	0	SC	0	3.2327	0	34.3736	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	756.0	0	SC	0	3.2335	0	34.3750	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	757.0	0	SC	0	3.2358	0	34.3763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	758.0	0	SC	0	3.2342	0	34.3772	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	759.0	0	SC	0	3.2325	0	34.3783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	760.0	0	SC	0	3.2325	0	34.3786	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	761.0	0	SC	0	3.2323	0	34.3787	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	762.0	0	SC	0	3.2333	0	34.3790	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	763.0	0	SC	0	3.2323	0	34.3796	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	764.0	0	SC	0	3.2283	0	34.3799	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	765.0	0	SC	0	3.2282	0	34.3808	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	766.0	0	SC	0	3.2289	0	34.3822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	767.0	0	SC	0	3.2278	0	34.3825	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	768.0	0	SC	0	3.2262	0	34.3830	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	769.0	0	SC	0	3.2237	0	34.3831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	770.0	0	SC	0	3.2222	0	34.3833	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	771.0	0	SC	0	3.2203	0	34.3837	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	772.0	0	SC	0	3.2148	0	34.3832	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	773.0	0	SC	0	3.2018	0	34.3838	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	774.0	0	SC	0	3.1990	0	34.3844	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	775.0	0	SC	0	3.1984	0	34.3843	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	776.0	0	SC	0	3.1976	0	34.3847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	777.0	0	SC	0	3.1929	0	34.3842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	778.0	0	SC	0	3.1886	0	34.3838	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	779.0	0	SC	0	3.1822	0	34.3825	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	780.0	0	SC	0	3.1601	0	34.3804	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	781.0	0	SC	0	3.1462	0	34.3793	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	782.0	0	SC	0	3.1200	0	34.3769	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	783.0	0	SC	0	3.1106	0	34.3763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	784.0	0	SC	0	3.1008	0	34.3748	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	785.0	0	SC	0	3.0884	0	34.3745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	786.0	0	SC	0	3.0861	0	34.3747	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	787.0	0	SC	0	3.0801	0	34.3750	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	788.0	0	SC	0	3.0752	0	34.3744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	789.0	0	SC	0	3.0473	0	34.3712	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	790.0	0	SC	0	3.0285	0	34.3703	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	791.0	0	SC	0	3.0323	0	34.3709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	792.0	0	SC	0	3.0412	0	34.3732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	793.0	0	SC	0	3.0532	0	34.3751	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	794.0	0	SC	0	3.0651	0	34.3778	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	795.0	0	SC	0	3.0809	0	34.3811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	796.0	0	SC	0	3.0849	0	34.3822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	797.0	0	SC	0	3.0879	0	34.3829	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	798.0	0	SC	0	3.0891	0	34.3834	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	799.0	0	SC	0	3.0889	0	34.3838	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	800.0	0	SC	0	3.0880	0	34.3840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	801.0	0	SC	0	3.0885	0	34.3849	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	802.0	0	SC	0	3.0894	0	34.3853	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	803.0	0	SC	0	3.0891	0	34.3855	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	804.0	0	SC	0	3.0884	0	34.3859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	805.0	0	SC	0	3.0858	0	34.3861	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	806.0	0	SC	0	3.0819	0	34.3868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	807.0	0	SC	0	3.0773	0	34.3868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	808.0	0	SC	0	3.0737	0	34.3870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	809.0	0	SC	0	3.0686	0	34.3875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	810.0	0	SC	0	3.0641	0	34.3877	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	811.0	0	SC	0	3.0558	0	34.3879	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	812.0	0	SC	0	3.0519	0	34.3885	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	813.0	0	SC	0	3.0504	0	34.3889	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	814.0	0	SC	0	3.0487	0	34.3892	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	815.0	0	SC	0	3.0479	0	34.3892	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	816.0	0	SC	0	3.0461	0	34.3899	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	817.0	0	SC	0	3.0459	0	34.3904	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	818.0	0	SC	0	3.0455	0	34.3905	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	819.0	0	SC	0	3.0447	0	34.3907	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	820.0	0	SC	0	3.0446	0	34.3909	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	821.0	0	SC	0	3.0436	0	34.3910	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	822.0	0	SC	0	3.0419	0	34.3914	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	823.0	0	SC	0	3.0397	0	34.3923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	824.0	0	SC	0	3.0388	0	34.3928	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	825.0	0	SC	0	3.0386	0	34.3932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	826.0	0	SC	0	3.0386	0	34.3932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	827.0	0	SC	0	3.0380	0	34.3932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	828.0	0	SC	0	3.0354	0	34.3936	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	829.0	0	SC	0	3.0274	0	34.3934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	830.0	0	SC	0	3.0241	0	34.3944	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	831.0	0	SC	0	3.0224	0	34.3945	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	832.0	0	SC	0	3.0184	0	34.3943	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	833.0	0	SC	0	3.0155	0	34.3941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	834.0	0	SC	0	3.0012	0	34.3924	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	835.0	0	SC	0	2.9819	0	34.3906	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	836.0	0	SC	0	2.9777	0	34.3903	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	837.0	0	SC	0	2.9588	0	34.3875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	838.0	0	SC	0	2.9380	0	34.3870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	839.0	0	SC	0	2.9368	0	34.3870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	840.0	0	SC	0	2.9309	0	34.3873	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	841.0	0	SC	0	2.9328	0	34.3880	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	842.0	0	SC	0	2.9367	0	34.3898	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	843.0	0	SC	0	2.9405	0	34.3917	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	844.0	0	SC	0	2.9424	0	34.3925	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	845.0	0	SC	0	2.9422	0	34.3934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	846.0	0	SC	0	2.9451	0	34.3953	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	847.0	0	SC	0	2.9475	0	34.3967	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	848.0	0	SC	0	2.9526	0	34.3983	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	849.0	0	SC	0	2.9602	0	34.4004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	850.0	0	SC	0	2.9643	0	34.4017	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	851.0	0	SC	0	2.9775	0	34.4054	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	852.0	0	SC	0	2.9840	0	34.4072	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	853.0	0	SC	0	2.9875	0	34.4084	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	854.0	0	SC	0	2.9926	0	34.4101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	855.0	0	SC	0	2.9933	0	34.4111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	856.0	0	SC	0	2.9902	0	34.4123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	857.0	0	SC	0	2.9876	0	34.4129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	858.0	0	SC	0	2.9860	0	34.4129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	859.0	0	SC	0	2.9843	0	34.4133	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	860.0	0	SC	0	2.9828	0	34.4136	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	861.0	0	SC	0	2.9809	0	34.4137	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	862.0	0	SC	0	2.9705	0	34.4131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	863.0	0	SC	0	2.9603	0	34.4132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	864.0	0	SC	0	2.9578	0	34.4131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	865.0	0	SC	0	2.9553	0	34.4132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	866.0	0	SC	0	2.9546	0	34.4134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	867.0	0	SC	0	2.9532	0	34.4138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	868.0	0	SC	0	2.9519	0	34.4142	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	869.0	0	SC	0	2.9509	0	34.4144	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	870.0	0	SC	0	2.9508	0	34.4144	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	871.0	0	SC	0	2.9504	0	34.4146	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	872.0	0	SC	0	2.9500	0	34.4147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	873.0	0	SC	0	2.9491	0	34.4149	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	874.0	0	SC	0	2.9480	0	34.4152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	875.0	0	SC	0	2.9473	0	34.4153	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	876.0	0	SC	0	2.9465	0	34.4154	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	877.0	0	SC	0	2.9464	0	34.4155	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	878.0	0	SC	0	2.9458	0	34.4157	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	879.0	0	SC	0	2.9443	0	34.4158	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	880.0	0	SC	0	2.9443	0	34.4159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	881.0	0	SC	0	2.9439	0	34.4162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	882.0	0	SC	0	2.9424	0	34.4161	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	883.0	0	SC	0	2.9409	0	34.4162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	884.0	0	SC	0	2.9405	0	34.4164	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	885.0	0	SC	0	2.9400	0	34.4165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	886.0	0	SC	0	2.9386	0	34.4167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	887.0	0	SC	0	2.9315	0	34.4162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	888.0	0	SC	0	2.9263	0	34.4166	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	889.0	0	SC	0	2.9174	0	34.4169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	890.0	0	SC	0	2.9111	0	34.4173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	891.0	0	SC	0	2.9081	0	34.4173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	892.0	0	SC	0	2.9051	0	34.4172	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	893.0	0	SC	0	2.9016	0	34.4174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	894.0	0	SC	0	2.9001	0	34.4178	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	895.0	0	SC	0	2.8965	0	34.4183	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	896.0	0	SC	0	2.8950	0	34.4187	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	897.0	0	SC	0	2.8936	0	34.4191	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	898.0	0	SC	0	2.8923	0	34.4193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	899.0	0	SC	0	2.8916	0	34.4199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	900.0	0	SC	0	2.8862	0	34.4208	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	901.0	0	SC	0	2.8755	0	34.4212	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	902.0	0	SC	0	2.8728	0	34.4218	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	903.0	0	SC	0	2.8645	0	34.4226	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	904.0	0	SC	0	2.8591	0	34.4226	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	905.0	0	SC	0	2.8517	0	34.4229	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	906.0	0	SC	0	2.8508	0	34.4228	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	907.0	0	SC	0	2.8492	0	34.4232	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	908.0	0	SC	0	2.8484	0	34.4251	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	909.0	0	SC	0	2.8494	0	34.4263	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	910.0	0	SC	0	2.8496	0	34.4270	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	911.0	0	SC	0	2.8500	0	34.4276	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	912.0	0	SC	0	2.8498	0	34.4278	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	913.0	0	SC	0	2.8498	0	34.4279	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	914.0	0	SC	0	2.8498	0	34.4280	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	915.0	0	SC	0	2.8501	0	34.4279	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	916.0	0	SC	0	2.8498	0	34.4281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	917.0	0	SC	0	2.8489	0	34.4281	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	918.0	0	SC	0	2.8484	0	34.4280	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	919.0	0	SC	0	2.8474	0	34.4287	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	920.0	0	SC	0	2.8466	0	34.4296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	921.0	0	SC	0	2.8466	0	34.4296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	922.0	0	SC	0	2.8461	0	34.4302	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	923.0	0	SC	0	2.8442	0	34.4305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	924.0	0	SC	0	2.8380	0	34.4315	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	925.0	0	SC	0	2.8313	0	34.4316	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	926.0	0	SC	0	2.8210	0	34.4328	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	927.0	0	SC	0	2.8212	0	34.4331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	928.0	0	SC	0	2.8210	0	34.4352	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	929.0	0	SC	0	2.8209	0	34.4356	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	930.0	0	SC	0	2.8199	0	34.4365	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	931.0	0	SC	0	2.8178	0	34.4376	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	932.0	0	SC	0	2.8144	0	34.4381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	933.0	0	SC	0	2.8125	0	34.4381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	934.0	0	SC	0	2.8080	0	34.4385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	935.0	0	SC	0	2.8075	0	34.4385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	936.0	0	SC	0	2.8057	0	34.4388	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	937.0	0	SC	0	2.8045	0	34.4392	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	938.0	0	SC	0	2.8038	0	34.4393	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	939.0	0	SC	0	2.8035	0	34.4393	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	940.0	0	SC	0	2.8033	0	34.4395	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	941.0	0	SC	0	2.8028	0	34.4402	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	942.0	0	SC	0	2.8019	0	34.4405	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	943.0	0	SC	0	2.8012	0	34.4403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	944.0	0	SC	0	2.8009	0	34.4406	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	945.0	0	SC	0	2.8007	0	34.4408	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	946.0	0	SC	0	2.7994	0	34.4408	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	947.0	0	SC	0	2.7968	0	34.4412	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	948.0	0	SC	0	2.7952	0	34.4418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	949.0	0	SC	0	2.7943	0	34.4418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	950.0	0	SC	0	2.7934	0	34.4421	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	951.0	0	SC	0	2.7879	0	34.4418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	952.0	0	SC	0	2.7831	0	34.4423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	953.0	0	SC	0	2.7819	0	34.4431	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	954.0	0	SC	0	2.7824	0	34.4432	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	955.0	0	SC	0	2.7824	0	34.4432	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	956.0	0	SC	0	2.7810	0	34.4433	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	957.0	0	SC	0	2.7801	0	34.4435	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	958.0	0	SC	0	2.7791	0	34.4436	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	959.0	0	SC	0	2.7746	0	34.4436	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	960.0	0	SC	0	2.7728	0	34.4438	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	961.0	0	SC	0	2.7718	0	34.4440	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	962.0	0	SC	0	2.7693	0	34.4440	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	963.0	0	SC	0	2.7658	0	34.4444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	964.0	0	SC	0	2.7638	0	34.4448	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	965.0	0	SC	0	2.7632	0	34.4450	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	966.0	0	SC	0	2.7615	0	34.4452	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	967.0	0	SC	0	2.7595	0	34.4454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	968.0	0	SC	0	2.7577	0	34.4453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	969.0	0	SC	0	2.7562	0	34.4457	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	970.0	0	SC	0	2.7558	0	34.4458	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	971.0	0	SC	0	2.7554	0	34.4460	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	972.0	0	SC	0	2.7533	0	34.4459	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	973.0	0	SC	0	2.7497	0	34.4468	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	974.0	0	SC	0	2.7487	0	34.4473	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	975.0	0	SC	0	2.7465	0	34.4475	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	976.0	0	SC	0	2.7423	0	34.4484	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	977.0	0	SC	0	2.7412	0	34.4483	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	978.0	0	SC	0	2.7397	0	34.4486	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	979.0	0	SC	0	2.7379	0	34.4489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	980.0	0	SC	0	2.7375	0	34.4489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	981.0	0	SC	0	2.7372	0	34.4489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	982.0	0	SC	0	2.7366	0	34.4491	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	983.0	0	SC	0	2.7353	0	34.4494	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	984.0	0	SC	0	2.7337	0	34.4499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	985.0	0	SC	0	2.7322	0	34.4504	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	986.0	0	SC	0	2.7309	0	34.4507	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	987.0	0	SC	0	2.7305	0	34.4508	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	988.0	0	SC	0	2.7303	0	34.4510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	989.0	0	SC	0	2.7301	0	34.4510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	990.0	0	SC	0	2.7288	0	34.4510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	991.0	0	SC	0	2.7271	0	34.4514	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	992.0	0	SC	0	2.7271	0	34.4518	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	993.0	0	SC	0	2.7266	0	34.4517	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	994.0	0	SC	0	2.7235	0	34.4519	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	995.0	0	SC	0	2.7194	0	34.4527	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	996.0	0	SC	0	2.7183	0	34.4528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	997.0	0	SC	0	2.7176	0	34.4531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	998.0	0	SC	0	2.7170	0	34.4532	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	999.0	0	SC	0	2.7135	0	34.4536	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1000.0	0	SC	0	2.7099	0	34.4542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1001.0	0	SC	0	2.7091	0	34.4544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1002.0	0	SC	0	2.7083	0	34.4544	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1003.0	0	SC	0	2.7063	0	34.4547	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1004.0	0	SC	0	2.7045	0	34.4548	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1005.0	0	SC	0	2.7041	0	34.4549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1006.0	0	SC	0	2.7033	0	34.4551	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1007.0	0	SC	0	2.7016	0	34.4553	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1008.0	0	SC	0	2.6969	0	34.4561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1009.0	0	SC	0	2.6945	0	34.4567	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1010.0	0	SC	0	2.6928	0	34.4570	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1011.0	0	SC	0	2.6909	0	34.4575	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1012.0	0	SC	0	2.6906	0	34.4576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1013.0	0	SC	0	2.6900	0	34.4578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1014.0	0	SC	0	2.6902	0	34.4579	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1015.0	0	SC	0	2.6904	0	34.4578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1016.0	0	SC	0	2.6903	0	34.4577	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1017.0	0	SC	0	2.6896	0	34.4577	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1018.0	0	SC	0	2.6881	0	34.4580	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1019.0	0	SC	0	2.6877	0	34.4582	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1020.0	0	SC	0	2.6875	0	34.4581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1021.0	0	SC	0	2.6855	0	34.4583	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1022.0	0	SC	0	2.6816	0	34.4594	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1023.0	0	SC	0	2.6815	0	34.4597	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1024.0	0	SC	0	2.6815	0	34.4599	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1025.0	0	SC	0	2.6813	0	34.4600	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1026.0	0	SC	0	2.6803	0	34.4608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1027.0	0	SC	0	2.6800	0	34.4608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1028.0	0	SC	0	2.6788	0	34.4617	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1029.0	0	SC	0	2.6771	0	34.4621	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1030.0	0	SC	0	2.6757	0	34.4624	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1031.0	0	SC	0	2.6728	0	34.4629	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1032.0	0	SC	0	2.6721	0	34.4631	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1033.0	0	SC	0	2.6709	0	34.4634	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1034.0	0	SC	0	2.6683	0	34.4637	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1035.0	0	SC	0	2.6660	0	34.4643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1036.0	0	SC	0	2.6658	0	34.4642	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1037.0	0	SC	0	2.6648	0	34.4643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1038.0	0	SC	0	2.6636	0	34.4646	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1039.0	0	SC	0	2.6632	0	34.4646	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1040.0	0	SC	0	2.6629	0	34.4645	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1041.0	0	SC	0	2.6624	0	34.4647	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1042.0	0	SC	0	2.6598	0	34.4651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1043.0	0	SC	0	2.6578	0	34.4655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1044.0	0	SC	0	2.6561	0	34.4656	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1045.0	0	SC	0	2.6536	0	34.4661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1046.0	0	SC	0	2.6517	0	34.4661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1047.0	0	SC	0	2.6504	0	34.4662	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1048.0	0	SC	0	2.6468	0	34.4668	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1049.0	0	SC	0	2.6418	0	34.4674	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1050.0	0	SC	0	2.6411	0	34.4676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1051.0	0	SC	0	2.6399	0	34.4680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1052.0	0	SC	0	2.6393	0	34.4680	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1053.0	0	SC	0	2.6381	0	34.4681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1054.0	0	SC	0	2.6363	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1055.0	0	SC	0	2.6354	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1056.0	0	SC	0	2.6350	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1057.0	0	SC	0	2.6346	0	34.4686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1058.0	0	SC	0	2.6336	0	34.4689	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1059.0	0	SC	0	2.6334	0	34.4691	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1060.0	0	SC	0	2.6328	0	34.4689	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1061.0	0	SC	0	2.6317	0	34.4692	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1062.0	0	SC	0	2.6311	0	34.4694	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1063.0	0	SC	0	2.6301	0	34.4697	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1064.0	0	SC	0	2.6294	0	34.4698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1065.0	0	SC	0	2.6289	0	34.4698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1066.0	0	SC	0	2.6283	0	34.4700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1067.0	0	SC	0	2.6282	0	34.4700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1068.0	0	SC	0	2.6275	0	34.4700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1069.0	0	SC	0	2.6269	0	34.4702	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1070.0	0	SC	0	2.6275	0	34.4704	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1071.0	0	SC	0	2.6273	0	34.4701	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1072.0	0	SC	0	2.6225	0	34.4711	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1073.0	0	SC	0	2.6176	0	34.4717	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1074.0	0	SC	0	2.6147	0	34.4724	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1075.0	0	SC	0	2.6125	0	34.4727	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1076.0	0	SC	0	2.6108	0	34.4729	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1077.0	0	SC	0	2.6096	0	34.4731	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1078.0	0	SC	0	2.6092	0	34.4733	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1079.0	0	SC	0	2.6069	0	34.4736	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1080.0	0	SC	0	2.6037	0	34.4739	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1081.0	0	SC	0	2.6020	0	34.4739	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1082.0	0	SC	0	2.5983	0	34.4745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1083.0	0	SC	0	2.5967	0	34.4749	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1084.0	0	SC	0	2.5958	0	34.4752	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1085.0	0	SC	0	2.5950	0	34.4753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1086.0	0	SC	0	2.5946	0	34.4753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1087.0	0	SC	0	2.5934	0	34.4754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1088.0	0	SC	0	2.5928	0	34.4758	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1089.0	0	SC	0	2.5924	0	34.4759	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1090.0	0	SC	0	2.5913	0	34.4760	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1091.0	0	SC	0	2.5900	0	34.4763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1092.0	0	SC	0	2.5875	0	34.4765	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1093.0	0	SC	0	2.5851	0	34.4768	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1094.0	0	SC	0	2.5822	0	34.4774	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1095.0	0	SC	0	2.5810	0	34.4777	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1096.0	0	SC	0	2.5795	0	34.4778	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1097.0	0	SC	0	2.5786	0	34.4779	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1098.0	0	SC	0	2.5776	0	34.4783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1099.0	0	SC	0	2.5774	0	34.4783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1100.0	0	SC	0	2.5776	0	34.4781	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1101.0	0	SC	0	2.5776	0	34.4783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1102.0	0	SC	0	2.5775	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1103.0	0	SC	0	2.5772	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1104.0	0	SC	0	2.5771	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1105.0	0	SC	0	2.5768	0	34.4784	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1106.0	0	SC	0	2.5761	0	34.4786	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1107.0	0	SC	0	2.5758	0	34.4787	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1108.0	0	SC	0	2.5753	0	34.4787	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1109.0	0	SC	0	2.5747	0	34.4789	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1110.0	0	SC	0	2.5741	0	34.4792	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1111.0	0	SC	0	2.5733	0	34.4793	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1112.0	0	SC	0	2.5729	0	34.4794	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1113.0	0	SC	0	2.5723	0	34.4794	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1114.0	0	SC	0	2.5699	0	34.4795	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1115.0	0	SC	0	2.5654	0	34.4802	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1116.0	0	SC	0	2.5645	0	34.4806	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1117.0	0	SC	0	2.5645	0	34.4807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1118.0	0	SC	0	2.5642	0	34.4808	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1119.0	0	SC	0	2.5633	0	34.4808	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1120.0	0	SC	0	2.5618	0	34.4810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1121.0	0	SC	0	2.5606	0	34.4811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1122.0	0	SC	0	2.5589	0	34.4814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1123.0	0	SC	0	2.5585	0	34.4814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1124.0	0	SC	0	2.5583	0	34.4816	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1125.0	0	SC	0	2.5570	0	34.4818	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1126.0	0	SC	0	2.5566	0	34.4820	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1127.0	0	SC	0	2.5556	0	34.4821	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1128.0	0	SC	0	2.5555	0	34.4822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1129.0	0	SC	0	2.5551	0	34.4822	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1130.0	0	SC	0	2.5537	0	34.4824	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1131.0	0	SC	0	2.5505	0	34.4831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1132.0	0	SC	0	2.5495	0	34.4831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1133.0	0	SC	0	2.5489	0	34.4831	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1134.0	0	SC	0	2.5480	0	34.4834	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1135.0	0	SC	0	2.5466	0	34.4839	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1136.0	0	SC	0	2.5452	0	34.4844	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1137.0	0	SC	0	2.5433	0	34.4846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1138.0	0	SC	0	2.5391	0	34.4850	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1139.0	0	SC	0	2.5363	0	34.4853	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1140.0	0	SC	0	2.5345	0	34.4856	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1141.0	0	SC	0	2.5341	0	34.4857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1142.0	0	SC	0	2.5328	0	34.4861	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1143.0	0	SC	0	2.5319	0	34.4861	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1144.0	0	SC	0	2.5310	0	34.4865	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1145.0	0	SC	0	2.5296	0	34.4868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1146.0	0	SC	0	2.5288	0	34.4868	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1147.0	0	SC	0	2.5272	0	34.4871	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1148.0	0	SC	0	2.5250	0	34.4874	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1149.0	0	SC	0	2.5235	0	34.4875	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1150.0	0	SC	0	2.5217	0	34.4878	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1151.0	0	SC	0	2.5192	0	34.4882	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1152.0	0	SC	0	2.5169	0	34.4884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1153.0	0	SC	0	2.5159	0	34.4888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1154.0	0	SC	0	2.5150	0	34.4888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1155.0	0	SC	0	2.5143	0	34.4888	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1156.0	0	SC	0	2.5141	0	34.4890	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1157.0	0	SC	0	2.5135	0	34.4891	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1158.0	0	SC	0	2.5127	0	34.4893	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1159.0	0	SC	0	2.5124	0	34.4893	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1160.0	0	SC	0	2.5107	0	34.4896	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1161.0	0	SC	0	2.5086	0	34.4899	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1162.0	0	SC	0	2.5077	0	34.4901	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1163.0	0	SC	0	2.5051	0	34.4906	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1164.0	0	SC	0	2.5017	0	34.4913	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1165.0	0	SC	0	2.5006	0	34.4915	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1166.0	0	SC	0	2.4983	0	34.4919	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1167.0	0	SC	0	2.4964	0	34.4925	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1168.0	0	SC	0	2.4955	0	34.4929	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1169.0	0	SC	0	2.4945	0	34.4931	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1170.0	0	SC	0	2.4941	0	34.4931	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1171.0	0	SC	0	2.4916	0	34.4936	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1172.0	0	SC	0	2.4894	0	34.4941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1173.0	0	SC	0	2.4874	0	34.4947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1174.0	0	SC	0	2.4871	0	34.4947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1175.0	0	SC	0	2.4863	0	34.4948	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1176.0	0	SC	0	2.4835	0	34.4951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1177.0	0	SC	0	2.4792	0	34.4960	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1178.0	0	SC	0	2.4774	0	34.4962	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1179.0	0	SC	0	2.4755	0	34.4965	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1180.0	0	SC	0	2.4738	0	34.4968	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1181.0	0	SC	0	2.4712	0	34.4977	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1182.0	0	SC	0	2.4696	0	34.4980	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1183.0	0	SC	0	2.4688	0	34.4979	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1184.0	0	SC	0	2.4631	0	34.4988	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1185.0	0	SC	0	2.4587	0	34.4995	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1186.0	0	SC	0	2.4548	0	34.5003	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1187.0	0	SC	0	2.4539	0	34.5004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1188.0	0	SC	0	2.4528	0	34.5005	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1189.0	0	SC	0	2.4517	0	34.5008	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1190.0	0	SC	0	2.4512	0	34.5012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1191.0	0	SC	0	2.4506	0	34.5011	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1192.0	0	SC	0	2.4499	0	34.5012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1193.0	0	SC	0	2.4493	0	34.5013	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1194.0	0	SC	0	2.4483	0	34.5015	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1195.0	0	SC	0	2.4469	0	34.5018	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1196.0	0	SC	0	2.4455	0	34.5021	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1197.0	0	SC	0	2.4446	0	34.5022	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1198.0	0	SC	0	2.4431	0	34.5023	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1199.0	0	SC	0	2.4421	0	34.5028	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1200.0	0	SC	0	2.4417	0	34.5030	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1201.0	0	SC	0	2.4409	0	34.5031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1202.0	0	SC	0	2.4405	0	34.5031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1203.0	0	SC	0	2.4404	0	34.5031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1204.0	0	SC	0	2.4397	0	34.5034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1205.0	0	SC	0	2.4390	0	34.5036	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1206.0	0	SC	0	2.4384	0	34.5035	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1207.0	0	SC	0	2.4376	0	34.5035	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1208.0	0	SC	0	2.4367	0	34.5039	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1209.0	0	SC	0	2.4362	0	34.5042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1210.0	0	SC	0	2.4355	0	34.5042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1211.0	0	SC	0	2.4351	0	34.5041	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1212.0	0	SC	0	2.4350	0	34.5041	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1213.0	0	SC	0	2.4349	0	34.5042	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1214.0	0	SC	0	2.4339	0	34.5045	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1215.0	0	SC	0	2.4337	0	34.5043	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1216.0	0	SC	0	2.4337	0	34.5043	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1217.0	0	SC	0	2.4337	0	34.5047	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1218.0	0	SC	0	2.4337	0	34.5046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1219.0	0	SC	0	2.4332	0	34.5046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1220.0	0	SC	0	2.4329	0	34.5047	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1221.0	0	SC	0	2.4323	0	34.5049	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1222.0	0	SC	0	2.4315	0	34.5050	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1223.0	0	SC	0	2.4293	0	34.5052	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1224.0	0	SC	0	2.4253	0	34.5057	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1225.0	0	SC	0	2.4223	0	34.5065	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1226.0	0	SC	0	2.4185	0	34.5073	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1227.0	0	SC	0	2.4141	0	34.5075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1228.0	0	SC	0	2.4118	0	34.5075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1229.0	0	SC	0	2.4110	0	34.5078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1230.0	0	SC	0	2.4099	0	34.5075	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1231.0	0	SC	0	2.4094	0	34.5078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1232.0	0	SC	0	2.4095	0	34.5080	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1233.0	0	SC	0	2.4076	0	34.5084	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1234.0	0	SC	0	2.4049	0	34.5092	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1235.0	0	SC	0	2.4036	0	34.5095	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1236.0	0	SC	0	2.4025	0	34.5096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1237.0	0	SC	0	2.4005	0	34.5099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1238.0	0	SC	0	2.3992	0	34.5101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1239.0	0	SC	0	2.3982	0	34.5101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1240.0	0	SC	0	2.3966	0	34.5103	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1241.0	0	SC	0	2.3940	0	34.5105	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1242.0	0	SC	0	2.3899	0	34.5112	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1243.0	0	SC	0	2.3899	0	34.5113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1244.0	0	SC	0	2.3902	0	34.5117	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1245.0	0	SC	0	2.3893	0	34.5120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1246.0	0	SC	0	2.3882	0	34.5123	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1247.0	0	SC	0	2.3874	0	34.5120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1248.0	0	SC	0	2.3866	0	34.5120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1249.0	0	SC	0	2.3859	0	34.5124	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1250.0	0	SC	0	2.3855	0	34.5126	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1251.0	0	SC	0	2.3844	0	34.5127	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1252.0	0	SC	0	2.3833	0	34.5129	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1253.0	0	SC	0	2.3825	0	34.5131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1254.0	0	SC	0	2.3822	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1255.0	0	SC	0	2.3823	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1256.0	0	SC	0	2.3823	0	34.5133	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1257.0	0	SC	0	2.3824	0	34.5132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1258.0	0	SC	0	2.3823	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1259.0	0	SC	0	2.3823	0	34.5133	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1260.0	0	SC	0	2.3816	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1261.0	0	SC	0	2.3798	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1262.0	0	SC	0	2.3748	0	34.5134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1263.0	0	SC	0	2.3718	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1264.0	0	SC	0	2.3717	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1265.0	0	SC	0	2.3706	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1266.0	0	SC	0	2.3688	0	34.5135	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1267.0	0	SC	0	2.3675	0	34.5138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1268.0	0	SC	0	2.3668	0	34.5138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1269.0	0	SC	0	2.3658	0	34.5138	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1270.0	0	SC	0	2.3642	0	34.5140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1271.0	0	SC	0	2.3615	0	34.5140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1272.0	0	SC	0	2.3567	0	34.5145	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1273.0	0	SC	0	2.3545	0	34.5150	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1274.0	0	SC	0	2.3549	0	34.5153	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1275.0	0	SC	0	2.3531	0	34.5158	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1276.0	0	SC	0	2.3510	0	34.5162	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1277.0	0	SC	0	2.3455	0	34.5163	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1278.0	0	SC	0	2.3402	0	34.5165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1279.0	0	SC	0	2.3393	0	34.5168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1280.0	0	SC	0	2.3390	0	34.5168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1281.0	0	SC	0	2.3377	0	34.5169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1282.0	0	SC	0	2.3365	0	34.5170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1283.0	0	SC	0	2.3356	0	34.5172	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1284.0	0	SC	0	2.3344	0	34.5174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1285.0	0	SC	0	2.3332	0	34.5175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1286.0	0	SC	0	2.3322	0	34.5177	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1287.0	0	SC	0	2.3315	0	34.5178	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1288.0	0	SC	0	2.3298	0	34.5180	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1289.0	0	SC	0	2.3286	0	34.5179	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1290.0	0	SC	0	2.3263	0	34.5182	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1291.0	0	SC	0	2.3252	0	34.5187	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1292.0	0	SC	0	2.3246	0	34.5190	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1293.0	0	SC	0	2.3239	0	34.5193	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1294.0	0	SC	0	2.3239	0	34.5192	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1295.0	0	SC	0	2.3235	0	34.5195	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1296.0	0	SC	0	2.3233	0	34.5198	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1297.0	0	SC	0	2.3223	0	34.5199	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1298.0	0	SC	0	2.3210	0	34.5202	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1299.0	0	SC	0	2.3194	0	34.5208	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1300.0	0	SC	0	2.3187	0	34.5210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1301.0	0	SC	0	2.3183	0	34.5210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1302.0	0	SC	0	2.3176	0	34.5210	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1303.0	0	SC	0	2.3167	0	34.5212	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1304.0	0	SC	0	2.3156	0	34.5217	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1305.0	0	SC	0	2.3148	0	34.5219	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1306.0	0	SC	0	2.3142	0	34.5221	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1307.0	0	SC	0	2.3133	0	34.5223	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1308.0	0	SC	0	2.3122	0	34.5225	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1309.0	0	SC	0	2.3117	0	34.5224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1310.0	0	SC	0	2.3117	0	34.5224	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1311.0	0	SC	0	2.3111	0	34.5227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1312.0	0	SC	0	2.3107	0	34.5227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1313.0	0	SC	0	2.3103	0	34.5227	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1314.0	0	SC	0	2.3100	0	34.5230	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1315.0	0	SC	0	2.3091	0	34.5233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1316.0	0	SC	0	2.3087	0	34.5233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1317.0	0	SC	0	2.3086	0	34.5233	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1318.0	0	SC	0	2.3081	0	34.5234	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1319.0	0	SC	0	2.3072	0	34.5235	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1320.0	0	SC	0	2.3063	0	34.5238	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1321.0	0	SC	0	2.3051	0	34.5239	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1322.0	0	SC	0	2.3045	0	34.5241	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1323.0	0	SC	0	2.3032	0	34.5245	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1324.0	0	SC	0	2.3026	0	34.5247	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1325.0	0	SC	0	2.3021	0	34.5247	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1326.0	0	SC	0	2.3018	0	34.5250	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1327.0	0	SC	0	2.3018	0	34.5251	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1328.0	0	SC	0	2.3007	0	34.5254	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1329.0	0	SC	0	2.3002	0	34.5255	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1330.0	0	SC	0	2.2998	0	34.5256	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1331.0	0	SC	0	2.2996	0	34.5256	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1332.0	0	SC	0	2.2990	0	34.5257	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1333.0	0	SC	0	2.2986	0	34.5259	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1334.0	0	SC	0	2.2975	0	34.5264	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1335.0	0	SC	0	2.2965	0	34.5265	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1336.0	0	SC	0	2.2952	0	34.5268	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1337.0	0	SC	0	2.2946	0	34.5269	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1338.0	0	SC	0	2.2941	0	34.5272	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1339.0	0	SC	0	2.2917	0	34.5277	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1340.0	0	SC	0	2.2898	0	34.5280	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1341.0	0	SC	0	2.2875	0	34.5286	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1342.0	0	SC	0	2.2861	0	34.5292	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1343.0	0	SC	0	2.2844	0	34.5292	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1344.0	0	SC	0	2.2812	0	34.5296	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1345.0	0	SC	0	2.2792	0	34.5299	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1346.0	0	SC	0	2.2779	0	34.5302	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1347.0	0	SC	0	2.2772	0	34.5306	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1348.0	0	SC	0	2.2766	0	34.5305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1349.0	0	SC	0	2.2761	0	34.5305	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1350.0	0	SC	0	2.2755	0	34.5307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1351.0	0	SC	0	2.2754	0	34.5307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1352.0	0	SC	0	2.2751	0	34.5307	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1353.0	0	SC	0	2.2742	0	34.5308	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1354.0	0	SC	0	2.2728	0	34.5310	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1355.0	0	SC	0	2.2707	0	34.5314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1356.0	0	SC	0	2.2706	0	34.5314	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1357.0	0	SC	0	2.2696	0	34.5316	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1358.0	0	SC	0	2.2681	0	34.5317	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1359.0	0	SC	0	2.2675	0	34.5319	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1360.0	0	SC	0	2.2670	0	34.5321	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1361.0	0	SC	0	2.2658	0	34.5323	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1362.0	0	SC	0	2.2655	0	34.5324	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1363.0	0	SC	0	2.2657	0	34.5325	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1364.0	0	SC	0	2.2656	0	34.5324	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1365.0	0	SC	0	2.2653	0	34.5326	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1366.0	0	SC	0	2.2646	0	34.5328	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1367.0	0	SC	0	2.2638	0	34.5329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1368.0	0	SC	0	2.2641	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1369.0	0	SC	0	2.2642	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1370.0	0	SC	0	2.2642	0	34.5329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1371.0	0	SC	0	2.2641	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1372.0	0	SC	0	2.2639	0	34.5331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1373.0	0	SC	0	2.2640	0	34.5331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1374.0	0	SC	0	2.2641	0	34.5329	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1375.0	0	SC	0	2.2640	0	34.5330	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1376.0	0	SC	0	2.2639	0	34.5332	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1377.0	0	SC	0	2.2639	0	34.5332	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1378.0	0	SC	0	2.2637	0	34.5331	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1379.0	0	SC	0	2.2629	0	34.5334	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1380.0	0	SC	0	2.2618	0	34.5337	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1381.0	0	SC	0	2.2604	0	34.5341	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1382.0	0	SC	0	2.2599	0	34.5342	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1383.0	0	SC	0	2.2599	0	34.5341	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1384.0	0	SC	0	2.2599	0	34.5343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1385.0	0	SC	0	2.2596	0	34.5343	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1386.0	0	SC	0	2.2576	0	34.5346	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1387.0	0	SC	0	2.2548	0	34.5351	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1388.0	0	SC	0	2.2535	0	34.5354	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1389.0	0	SC	0	2.2531	0	34.5357	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1390.0	0	SC	0	2.2524	0	34.5359	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1391.0	0	SC	0	2.2523	0	34.5359	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1392.0	0	SC	0	2.2501	0	34.5362	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1393.0	0	SC	0	2.2488	0	34.5364	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1394.0	0	SC	0	2.2479	0	34.5367	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1395.0	0	SC	0	2.2477	0	34.5369	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1396.0	0	SC	0	2.2475	0	34.5371	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1397.0	0	SC	0	2.2476	0	34.5372	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1398.0	0	SC	0	2.2469	0	34.5374	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1399.0	0	SC	0	2.2444	0	34.5382	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1400.0	0	SC	0	2.2433	0	34.5381	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1401.0	0	SC	0	2.2417	0	34.5385	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1402.0	0	SC	0	2.2415	0	34.5384	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1403.0	0	SC	0	2.2412	0	34.5386	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1404.0	0	SC	0	2.2398	0	34.5390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1405.0	0	SC	0	2.2393	0	34.5390	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1406.0	0	SC	0	2.2385	0	34.5396	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1407.0	0	SC	0	2.2372	0	34.5403	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1408.0	0	SC	0	2.2363	0	34.5406	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1409.0	0	SC	0	2.2360	0	34.5407	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1410.0	0	SC	0	2.2349	0	34.5409	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1411.0	0	SC	0	2.2328	0	34.5416	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1412.0	0	SC	0	2.2320	0	34.5417	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1413.0	0	SC	0	2.2317	0	34.5418	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1414.0	0	SC	0	2.2317	0	34.5420	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1415.0	0	SC	0	2.2314	0	34.5421	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1416.0	0	SC	0	2.2306	0	34.5423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1417.0	0	SC	0	2.2290	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1418.0	0	SC	0	2.2270	0	34.5423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1419.0	0	SC	0	2.2261	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1420.0	0	SC	0	2.2259	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1421.0	0	SC	0	2.2259	0	34.5424	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1422.0	0	SC	0	2.2261	0	34.5423	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1423.0	0	SC	0	2.2259	0	34.5426	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1424.0	0	SC	0	2.2257	0	34.5426	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1425.0	0	SC	0	2.2253	0	34.5430	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1426.0	0	SC	0	2.2242	0	34.5435	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1427.0	0	SC	0	2.2230	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1428.0	0	SC	0	2.2226	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1429.0	0	SC	0	2.2223	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1430.0	0	SC	0	2.2219	0	34.5441	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1431.0	0	SC	0	2.2219	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1432.0	0	SC	0	2.2218	0	34.5439	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1433.0	0	SC	0	2.2212	0	34.5443	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1434.0	0	SC	0	2.2207	0	34.5444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1435.0	0	SC	0	2.2205	0	34.5444	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1436.0	0	SC	0	2.2198	0	34.5446	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1437.0	0	SC	0	2.2190	0	34.5448	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1438.0	0	SC	0	2.2176	0	34.5450	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1439.0	0	SC	0	2.2168	0	34.5451	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1440.0	0	SC	0	2.2164	0	34.5451	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1441.0	0	SC	0	2.2161	0	34.5453	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1442.0	0	SC	0	2.2158	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1443.0	0	SC	0	2.2157	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1444.0	0	SC	0	2.2154	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1445.0	0	SC	0	2.2150	0	34.5454	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1446.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1447.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1448.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1449.0	0	SC	0	2.2145	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1450.0	0	SC	0	2.2144	0	34.5458	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1451.0	0	SC	0	2.2144	0	34.5459	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1452.0	0	SC	0	2.2144	0	34.5456	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1453.0	0	SC	0	2.2128	0	34.5461	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1454.0	0	SC	0	2.2112	0	34.5463	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1455.0	0	SC	0	2.2099	0	34.5466	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1456.0	0	SC	0	2.2094	0	34.5467	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1457.0	0	SC	0	2.2093	0	34.5466	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1458.0	0	SC	0	2.2092	0	34.5467	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1459.0	0	SC	0	2.2083	0	34.5469	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1460.0	0	SC	0	2.2077	0	34.5469	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1461.0	0	SC	0	2.2075	0	34.5471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1462.0	0	SC	0	2.2069	0	34.5471	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1463.0	0	SC	0	2.2052	0	34.5475	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1464.0	0	SC	0	2.1996	0	34.5485	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1465.0	0	SC	0	2.1979	0	34.5489	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1466.0	0	SC	0	2.1954	0	34.5493	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1467.0	0	SC	0	2.1952	0	34.5493	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1468.0	0	SC	0	2.1946	0	34.5496	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1469.0	0	SC	0	2.1945	0	34.5497	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1470.0	0	SC	0	2.1944	0	34.5496	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1471.0	0	SC	0	2.1945	0	34.5495	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1472.0	0	SC	0	2.1939	0	34.5497	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1473.0	0	SC	0	2.1934	0	34.5499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1474.0	0	SC	0	2.1932	0	34.5499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1475.0	0	SC	0	2.1934	0	34.5498	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1476.0	0	SC	0	2.1934	0	34.5500	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1477.0	0	SC	0	2.1934	0	34.5500	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1478.0	0	SC	0	2.1931	0	34.5501	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1479.0	0	SC	0	2.1933	0	34.5499	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1480.0	0	SC	0	2.1936	0	34.5500	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1481.0	0	SC	0	2.1935	0	34.5501	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1482.0	0	SC	0	2.1926	0	34.5501	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1483.0	0	SC	0	2.1908	0	34.5503	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1484.0	0	SC	0	2.1902	0	34.5507	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1485.0	0	SC	0	2.1891	0	34.5510	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1486.0	0	SC	0	2.1878	0	34.5512	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1487.0	0	SC	0	2.1857	0	34.5514	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1488.0	0	SC	0	2.1838	0	34.5516	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1489.0	0	SC	0	2.1825	0	34.5521	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1490.0	0	SC	0	2.1821	0	34.5522	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1491.0	0	SC	0	2.1819	0	34.5519	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1492.0	0	SC	0	2.1817	0	34.5523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1493.0	0	SC	0	2.1817	0	34.5524	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1494.0	0	SC	0	2.1812	0	34.5523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1495.0	0	SC	0	2.1807	0	34.5523	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1496.0	0	SC	0	2.1805	0	34.5525	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1497.0	0	SC	0	2.1799	0	34.5528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1498.0	0	SC	0	2.1795	0	34.5529	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1499.0	0	SC	0	2.1793	0	34.5528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1500.0	0	SC	0	2.1787	0	34.5528	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1501.0	0	SC	0	2.1777	0	34.5531	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1502.0	0	SC	0	2.1766	0	34.5534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1503.0	0	SC	0	2.1762	0	34.5534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1504.0	0	SC	0	2.1752	0	34.5534	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1505.0	0	SC	0	2.1734	0	34.5542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1506.0	0	SC	0	2.1733	0	34.5542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1507.0	0	SC	0	2.1722	0	34.5541	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1508.0	0	SC	0	2.1716	0	34.5540	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1509.0	0	SC	0	2.1712	0	34.5542	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1510.0	0	SC	0	2.1695	0	34.5546	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1511.0	0	SC	0	2.1680	0	34.5549	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1512.0	0	SC	0	2.1659	0	34.5551	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1513.0	0	SC	0	2.1650	0	34.5554	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1514.0	0	SC	0	2.1641	0	34.5556	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1515.0	0	SC	0	2.1636	0	34.5558	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1516.0	0	SC	0	2.1634	0	34.5557	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1517.0	0	SC	0	2.1632	0	34.5556	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1518.0	0	SC	0	2.1627	0	34.5558	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1519.0	0	SC	0	2.1620	0	34.5560	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1520.0	0	SC	0	2.1615	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1521.0	0	SC	0	2.1613	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1522.0	0	SC	0	2.1612	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1523.0	0	SC	0	2.1603	0	34.5561	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1524.0	0	SC	0	2.1579	0	34.5568	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1525.0	0	SC	0	2.1573	0	34.5568	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1526.0	0	SC	0	2.1535	0	34.5573	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1527.0	0	SC	0	2.1529	0	34.5576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1528.0	0	SC	0	2.1524	0	34.5576	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1529.0	0	SC	0	2.1523	0	34.5578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1530.0	0	SC	0	2.1518	0	34.5575	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1531.0	0	SC	0	2.1519	0	34.5578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1532.0	0	SC	0	2.1519	0	34.5580	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1533.0	0	SC	0	2.1512	0	34.5581	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1534.0	0	SC	0	2.1507	0	34.5578	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1535.0	0	SC	0	2.1489	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1536.0	0	SC	0	2.1487	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1537.0	0	SC	0	2.1483	0	34.5587	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1538.0	0	SC	0	2.1482	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1539.0	0	SC	0	2.1481	0	34.5585	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1540.0	0	SC	0	2.1479	0	34.5589	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1541.0	0	SC	0	2.1478	0	34.5589	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1542.0	0	SC	0	2.1474	0	34.5588	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1543.0	0	SC	0	2.1474	0	34.5587	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1544.0	0	SC	0	2.1469	0	34.5589	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1545.0	0	SC	0	2.1467	0	34.5590	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1546.0	0	SC	0	2.1464	0	34.5590	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1547.0	0	SC	0	2.1463	0	34.5590	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1548.0	0	SC	0	2.1461	0	34.5591	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1549.0	0	SC	0	2.1455	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1550.0	0	SC	0	2.1453	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1551.0	0	SC	0	2.1452	0	34.5591	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1552.0	0	SC	0	2.1449	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1553.0	0	SC	0	2.1446	0	34.5593	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1554.0	0	SC	0	2.1445	0	34.5595	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1555.0	0	SC	0	2.1439	0	34.5595	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1556.0	0	SC	0	2.1434	0	34.5596	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1557.0	0	SC	0	2.1430	0	34.5597	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1558.0	0	SC	0	2.1426	0	34.5599	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1559.0	0	SC	0	2.1420	0	34.5598	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1560.0	0	SC	0	2.1404	0	34.5601	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1561.0	0	SC	0	2.1392	0	34.5604	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1562.0	0	SC	0	2.1380	0	34.5608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1563.0	0	SC	0	2.1375	0	34.5608	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1564.0	0	SC	0	2.1371	0	34.5610	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1565.0	0	SC	0	2.1360	0	34.5610	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1566.0	0	SC	0	2.1352	0	34.5611	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1567.0	0	SC	0	2.1339	0	34.5615	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1568.0	0	SC	0	2.1327	0	34.5616	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1569.0	0	SC	0	2.1324	0	34.5618	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1570.0	0	SC	0	2.1319	0	34.5619	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1571.0	0	SC	0	2.1305	0	34.5622	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1572.0	0	SC	0	2.1300	0	34.5622	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1573.0	0	SC	0	2.1293	0	34.5622	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1574.0	0	SC	0	2.1286	0	34.5626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1575.0	0	SC	0	2.1283	0	34.5626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1576.0	0	SC	0	2.1278	0	34.5626	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1577.0	0	SC	0	2.1268	0	34.5629	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1578.0	0	SC	0	2.1262	0	34.5631	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1579.0	0	SC	0	2.1255	0	34.5632	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1580.0	0	SC	0	2.1253	0	34.5631	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1581.0	0	SC	0	2.1249	0	34.5633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1582.0	0	SC	0	2.1248	0	34.5634	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1583.0	0	SC	0	2.1247	0	34.5632	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1584.0	0	SC	0	2.1240	0	34.5633	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1585.0	0	SC	0	2.1227	0	34.5637	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1586.0	0	SC	0	2.1215	0	34.5640	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1587.0	0	SC	0	2.1211	0	34.5640	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1588.0	0	SC	0	2.1211	0	34.5638	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1589.0	0	SC	0	2.1210	0	34.5641	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1590.0	0	SC	0	2.1206	0	34.5644	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1591.0	0	SC	0	2.1202	0	34.5644	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1592.0	0	SC	0	2.1202	0	34.5642	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1593.0	0	SC	0	2.1202	0	34.5641	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1594.0	0	SC	0	2.1200	0	34.5643	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1595.0	0	SC	0	2.1194	0	34.5644	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1596.0	0	SC	0	2.1180	0	34.5646	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1597.0	0	SC	0	2.1164	0	34.5647	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1598.0	0	SC	0	2.1160	0	34.5651	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1599.0	0	SC	0	2.1158	0	34.5650	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1600.0	0	SC	0	2.1154	0	34.5652	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1601.0	0	SC	0	2.1150	0	34.5653	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1602.0	0	SC	0	2.1146	0	34.5655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1603.0	0	SC	0	2.1140	0	34.5655	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1604.0	0	SC	0	2.1133	0	34.5653	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1605.0	0	SC	0	2.1125	0	34.5657	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1606.0	0	SC	0	2.1121	0	34.5661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1607.0	0	SC	0	2.1114	0	34.5661	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1608.0	0	SC	0	2.1107	0	34.5662	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1609.0	0	SC	0	2.1100	0	34.5663	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1610.0	0	SC	0	2.1087	0	34.5665	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1611.0	0	SC	0	2.1078	0	34.5666	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1612.0	0	SC	0	2.1070	0	34.5667	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1613.0	0	SC	0	2.1068	0	34.5667	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1614.0	0	SC	0	2.1056	0	34.5671	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1615.0	0	SC	0	2.1051	0	34.5673	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1616.0	0	SC	0	2.1049	0	34.5673	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1617.0	0	SC	0	2.1047	0	34.5672	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1618.0	0	SC	0	2.1042	0	34.5675	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1619.0	0	SC	0	2.1040	0	34.5676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1620.0	0	SC	0	2.1038	0	34.5676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1621.0	0	SC	0	2.1035	0	34.5675	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1622.0	0	SC	0	2.1033	0	34.5676	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1623.0	0	SC	0	2.1029	0	34.5679	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1624.0	0	SC	0	2.1023	0	34.5679	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1625.0	0	SC	0	2.1019	0	34.5679	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1626.0	0	SC	0	2.1009	0	34.5681	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1627.0	0	SC	0	2.1002	0	34.5682	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1628.0	0	SC	0	2.0992	0	34.5686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1629.0	0	SC	0	2.0992	0	34.5686	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1630.0	0	SC	0	2.0987	0	34.5687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1631.0	0	SC	0	2.0983	0	34.5687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1632.0	0	SC	0	2.0975	0	34.5687	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1633.0	0	SC	0	2.0962	0	34.5690	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1634.0	0	SC	0	2.0958	0	34.5692	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1635.0	0	SC	0	2.0955	0	34.5693	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1636.0	0	SC	0	2.0952	0	34.5694	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1637.0	0	SC	0	2.0947	0	34.5695	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1638.0	0	SC	0	2.0934	0	34.5697	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1639.0	0	SC	0	2.0925	0	34.5698	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1640.0	0	SC	0	2.0915	0	34.5702	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1641.0	0	SC	0	2.0910	0	34.5702	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1642.0	0	SC	0	2.0914	0	34.5700	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1643.0	0	SC	0	2.0895	0	34.5704	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1644.0	0	SC	0	2.0892	0	34.5707	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1645.0	0	SC	0	2.0883	0	34.5709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1646.0	0	SC	0	2.0880	0	34.5709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1647.0	0	SC	0	2.0870	0	34.5709	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1648.0	0	SC	0	2.0842	0	34.5715	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1649.0	0	SC	0	2.0828	0	34.5720	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1650.0	0	SC	0	2.0826	0	34.5719	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1651.0	0	SC	0	2.0820	0	34.5720	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1652.0	0	SC	0	2.0811	0	34.5723	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1653.0	0	SC	0	2.0807	0	34.5725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1654.0	0	SC	0	2.0807	0	34.5723	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1655.0	0	SC	0	2.0807	0	34.5725	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1656.0	0	SC	0	2.0804	0	34.5728	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1657.0	0	SC	0	2.0803	0	34.5727	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1658.0	0	SC	0	2.0793	0	34.5728	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1659.0	0	SC	0	2.0781	0	34.5730	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1660.0	0	SC	0	2.0760	0	34.5732	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1661.0	0	SC	0	2.0742	0	34.5738	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1662.0	0	SC	0	2.0722	0	34.5744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1663.0	0	SC	0	2.0716	0	34.5745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1664.0	0	SC	0	2.0712	0	34.5744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1665.0	0	SC	0	2.0710	0	34.5744	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1666.0	0	SC	0	2.0706	0	34.5745	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1667.0	0	SC	0	2.0692	0	34.5748	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1668.0	0	SC	0	2.0682	0	34.5750	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1669.0	0	SC	0	2.0680	0	34.5749	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1670.0	0	SC	0	2.0678	0	34.5749	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1671.0	0	SC	0	2.0668	0	34.5751	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1672.0	0	SC	0	2.0666	0	34.5752	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1673.0	0	SC	0	2.0666	0	34.5753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1674.0	0	SC	0	2.0666	0	34.5753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1675.0	0	SC	0	2.0666	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1676.0	0	SC	0	2.0666	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1677.0	0	SC	0	2.0668	0	34.5753	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1678.0	0	SC	0	2.0658	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1679.0	0	SC	0	2.0657	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1680.0	0	SC	0	2.0656	0	34.5754	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1681.0	0	SC	0	2.0652	0	34.5757	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1682.0	0	SC	0	2.0652	0	34.5756	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1683.0	0	SC	0	2.0651	0	34.5758	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1684.0	0	SC	0	2.0652	0	34.5756	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1685.0	0	SC	0	2.0646	0	34.5756	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1686.0	0	SC	0	2.0631	0	34.5760	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1687.0	0	SC	0	2.0621	0	34.5763	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1688.0	0	SC	0	2.0601	0	34.5770	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1689.0	0	SC	0	2.0598	0	34.5768	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1690.0	0	SC	0	2.0572	0	34.5768	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1691.0	0	SC	0	2.0497	0	34.5783	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1692.0	0	SC	0	2.0434	0	34.5795	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1693.0	0	SC	0	2.0417	0	34.5800	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1694.0	0	SC	0	2.0399	0	34.5802	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1695.0	0	SC	0	2.0384	0	34.5804	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1696.0	0	SC	0	2.0379	0	34.5807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1697.0	0	SC	0	2.0373	0	34.5807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1698.0	0	SC	0	2.0371	0	34.5807	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1699.0	0	SC	0	2.0362	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1700.0	0	SC	0	2.0362	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1701.0	0	SC	0	2.0364	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1702.0	0	SC	0	2.0364	0	34.5812	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1703.0	0	SC	0	2.0365	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1704.0	0	SC	0	2.0367	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1705.0	0	SC	0	2.0370	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1706.0	0	SC	0	2.0370	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1707.0	0	SC	0	2.0372	0	34.5810	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1708.0	0	SC	0	2.0374	0	34.5809	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1709.0	0	SC	0	2.0373	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1710.0	0	SC	0	2.0373	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1711.0	0	SC	0	2.0374	0	34.5811	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1712.0	0	SC	0	2.0371	0	34.5812	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1713.0	0	SC	0	2.0363	0	34.5813	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1714.0	0	SC	0	2.0360	0	34.5814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1715.0	0	SC	0	2.0358	0	34.5813	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1716.0	0	SC	0	2.0354	0	34.5814	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1717.0	0	SC	0	2.0352	0	34.5813	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1718.0	0	SC	0	2.0339	0	34.5818	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1719.0	0	SC	0	2.0350	0	34.5816	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1720.0	0	SC	0	2.0346	0	34.5815	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1721.0	0	SC	0	2.0315	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1722.0	0	SC	0	2.0308	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1723.0	0	SC	0	2.0302	0	34.5825	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1724.0	0	SC	0	2.0302	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1725.0	0	SC	0	2.0301	0	34.5823	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1726.0	0	SC	0	2.0289	0	34.5826	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1727.0	0	SC	0	2.0277	0	34.5829	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1728.0	0	SC	0	2.0267	0	34.5830	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1729.0	0	SC	0	2.0249	0	34.5834	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1730.0	0	SC	0	2.0235	0	34.5835	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1731.0	0	SC	0	2.0222	0	34.5835	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1732.0	0	SC	0	2.0210	0	34.5840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1733.0	0	SC	0	2.0210	0	34.5840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1734.0	0	SC	0	2.0209	0	34.5840	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1735.0	0	SC	0	2.0208	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1736.0	0	SC	0	2.0209	0	34.5841	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1737.0	0	SC	0	2.0208	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1738.0	0	SC	0	2.0205	0	34.5843	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1739.0	0	SC	0	2.0205	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1740.0	0	SC	0	2.0201	0	34.5842	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1741.0	0	SC	0	2.0187	0	34.5845	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1742.0	0	SC	0	2.0184	0	34.5846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1743.0	0	SC	0	2.0182	0	34.5848	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1744.0	0	SC	0	2.0180	0	34.5846	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1745.0	0	SC	0	2.0180	0	34.5847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1746.0	0	SC	0	2.0178	0	34.5847	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1747.0	0	SC	0	2.0177	0	34.5848	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1748.0	0	SC	0	2.0159	0	34.5852	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1749.0	0	SC	0	2.0154	0	34.5850	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1750.0	0	SC	0	2.0142	0	34.5852	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1751.0	0	SC	0	2.0121	0	34.5858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1752.0	0	SC	0	2.0116	0	34.5859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1753.0	0	SC	0	2.0115	0	34.5858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1754.0	0	SC	0	2.0113	0	34.5857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1755.0	0	SC	0	2.0115	0	34.5858	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1756.0	0	SC	0	2.0118	0	34.5859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1757.0	0	SC	0	2.0119	0	34.5857	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1758.0	0	SC	0	2.0102	0	34.5859	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1759.0	0	SC	0	2.0086	0	34.5863	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1760.0	0	SC	0	2.0080	0	34.5864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1761.0	0	SC	0	2.0080	0	34.5865	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1762.0	0	SC	0	2.0080	0	34.5863	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1763.0	0	SC	0	2.0071	0	34.5864	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1764.0	0	SC	0	2.0062	0	34.5866	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1765.0	0	SC	0	2.0057	0	34.5867	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1766.0	0	SC	0	2.0029	0	34.5871	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1767.0	0	SC	0	2.0026	0	34.5870	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1768.0	0	SC	0	2.0020	0	34.5873	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1769.0	0	SC	0	2.0021	0	34.5874	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1770.0	0	SC	0	2.0002	0	34.5876	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1771.0	0	SC	0	1.9954	0	34.5884	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1772.0	0	SC	0	1.9932	0	34.5889	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1773.0	0	SC	0	1.9931	0	34.5887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1774.0	0	SC	0	1.9931	0	34.5887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1775.0	0	SC	0	1.9928	0	34.5887	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1776.0	0	SC	0	1.9912	0	34.5890	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1777.0	0	SC	0	1.9893	0	34.5895	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1778.0	0	SC	0	1.9887	0	34.5896	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1779.0	0	SC	0	1.9874	0	34.5897	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1780.0	0	SC	0	1.9844	0	34.5901	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1781.0	0	SC	0	1.9816	0	34.5907	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1782.0	0	SC	0	1.9791	0	34.5910	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1783.0	0	SC	0	1.9769	0	34.5912	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1784.0	0	SC	0	1.9757	0	34.5915	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1785.0	0	SC	0	1.9752	0	34.5918	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1786.0	0	SC	0	1.9751	0	34.5919	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1787.0	0	SC	0	1.9747	0	34.5919	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1788.0	0	SC	0	1.9735	0	34.5923	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1789.0	0	SC	0	1.9730	0	34.5921	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1790.0	0	SC	0	1.9710	0	34.5925	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1791.0	0	SC	0	1.9700	0	34.5927	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1792.0	0	SC	0	1.9679	0	34.5932	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1793.0	0	SC	0	1.9665	0	34.5934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1794.0	0	SC	0	1.9666	0	34.5933	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1795.0	0	SC	0	1.9665	0	34.5934	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1796.0	0	SC	0	1.9659	0	34.5936	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1797.0	0	SC	0	1.9657	0	34.5937	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1798.0	0	SC	0	1.9659	0	34.5935	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1799.0	0	SC	0	1.9658	0	34.5935	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1800.0	0	SC	0	1.9645	0	34.5939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1801.0	0	SC	0	1.9636	0	34.5940	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1802.0	0	SC	0	1.9632	0	34.5939	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1803.0	0	SC	0	1.9628	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1804.0	0	SC	0	1.9628	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1805.0	0	SC	0	1.9630	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1806.0	0	SC	0	1.9633	0	34.5941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1807.0	0	SC	0	1.9626	0	34.5942	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1808.0	0	SC	0	1.9626	0	34.5941	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1809.0	0	SC	0	1.9609	0	34.5946	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1810.0	0	SC	0	1.9607	0	34.5947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1811.0	0	SC	0	1.9602	0	34.5947	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1812.0	0	SC	0	1.9597	0	34.5944	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1813.0	0	SC	0	1.9591	0	34.5950	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1814.0	0	SC	0	1.9583	0	34.5951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1815.0	0	SC	0	1.9580	0	34.5951	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1816.0	0	SC	0	1.9579	0	34.5949	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1817.0	0	SC	0	1.9571	0	34.5953	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1818.0	0	SC	0	1.9562	0	34.5954	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1819.0	0	SC	0	1.9555	0	34.5956	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1820.0	0	SC	0	1.9548	0	34.5955	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1821.0	0	SC	0	1.9540	0	34.5957	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1822.0	0	SC	0	1.9534	0	34.5959	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1823.0	0	SC	0	1.9522	0	34.5961	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1824.0	0	SC	0	1.9512	0	34.5962	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1825.0	0	SC	0	1.9499	0	34.5964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1826.0	0	SC	0	1.9491	0	34.5966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1827.0	0	SC	0	1.9489	0	34.5966	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1828.0	0	SC	0	1.9481	0	34.5964	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1829.0	0	SC	0	1.9463	0	34.5972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1830.0	0	SC	0	1.9462	0	34.5972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1831.0	0	SC	0	1.9452	0	34.5972	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1832.0	0	SC	0	1.9450	0	34.5971	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1833.0	0	SC	0	1.9443	0	34.5974	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1834.0	0	SC	0	1.9435	0	34.5976	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1835.0	0	SC	0	1.9417	0	34.5978	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1836.0	0	SC	0	1.9370	0	34.5983	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1837.0	0	SC	0	1.9354	0	34.5984	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1838.0	0	SC	0	1.9344	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1839.0	0	SC	0	1.9345	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1840.0	0	SC	0	1.9351	0	34.5987	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1841.0	0	SC	0	1.9348	0	34.5988	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1842.0	0	SC	0	1.9346	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1843.0	0	SC	0	1.9348	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1844.0	0	SC	0	1.9338	0	34.5989	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1845.0	0	SC	0	1.9328	0	34.5991	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1846.0	0	SC	0	1.9323	0	34.5993	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1847.0	0	SC	0	1.9316	0	34.5994	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1848.0	0	SC	0	1.9311	0	34.5997	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1849.0	0	SC	0	1.9308	0	34.5996	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1850.0	0	SC	0	1.9307	0	34.5996	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1851.0	0	SC	0	1.9302	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1852.0	0	SC	0	1.9303	0	34.5998	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1853.0	0	SC	0	1.9303	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1854.0	0	SC	0	1.9301	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1855.0	0	SC	0	1.9298	0	34.5998	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1856.0	0	SC	0	1.9293	0	34.5999	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1857.0	0	SC	0	1.9287	0	34.6001	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1858.0	0	SC	0	1.9282	0	34.6002	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1859.0	0	SC	0	1.9272	0	34.6003	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1860.0	0	SC	0	1.9268	0	34.6004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1861.0	0	SC	0	1.9267	0	34.6006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1862.0	0	SC	0	1.9267	0	34.6006	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1863.0	0	SC	0	1.9266	0	34.6004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1864.0	0	SC	0	1.9264	0	34.6004	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1865.0	0	SC	0	1.9261	0	34.6008	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1866.0	0	SC	0	1.9254	0	34.6007	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1867.0	0	SC	0	1.9230	0	34.6009	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1868.0	0	SC	0	1.9226	0	34.6012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1869.0	0	SC	0	1.9225	0	34.6012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1870.0	0	SC	0	1.9226	0	34.6013	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1871.0	0	SC	0	1.9224	0	34.6012	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1872.0	0	SC	0	1.9213	0	34.6015	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1873.0	0	SC	0	1.9191	0	34.6019	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1874.0	0	SC	0	1.9182	0	34.6019	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1875.0	0	SC	0	1.9172	0	34.6022	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1876.0	0	SC	0	1.9170	0	34.6022	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1877.0	0	SC	0	1.9163	0	34.6024	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1878.0	0	SC	0	1.9159	0	34.6024	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1879.0	0	SC	0	1.9149	0	34.6026	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1880.0	0	SC	0	1.9144	0	34.6028	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1881.0	0	SC	0	1.9139	0	34.6029	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1882.0	0	SC	0	1.9129	0	34.6028	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1883.0	0	SC	0	1.9112	0	34.6031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1884.0	0	SC	0	1.9109	0	34.6034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1885.0	0	SC	0	1.9111	0	34.6033	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1886.0	0	SC	0	1.9112	0	34.6031	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1887.0	0	SC	0	1.9104	0	34.6034	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1888.0	0	SC	0	1.9077	0	34.6037	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1889.0	0	SC	0	1.9030	0	34.6046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1890.0	0	SC	0	1.9026	0	34.6046	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1891.0	0	SC	0	1.9024	0	34.6045	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1892.0	0	SC	0	1.9012	0	34.6049	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1893.0	0	SC	0	1.9007	0	34.6051	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1894.0	0	SC	0	1.8995	0	34.6053	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1895.0	0	SC	0	1.8989	0	34.6054	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1896.0	0	SC	0	1.8985	0	34.6055	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1897.0	0	SC	0	1.8984	0	34.6056	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1898.0	0	SC	0	1.8980	0	34.6056	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1899.0	0	SC	0	1.8978	0	34.6054	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1900.0	0	SC	0	1.8977	0	34.6057	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1901.0	0	SC	0	1.8978	0	34.6057	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1902.0	0	SC	0	1.8975	0	34.6059	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1903.0	0	SC	0	1.8977	0	34.6056	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1904.0	0	SC	0	1.8968	0	34.6059	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1905.0	0	SC	0	1.8967	0	34.6060	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1906.0	0	SC	0	1.8965	0	34.6060	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1907.0	0	SC	0	1.8957	0	34.6061	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1908.0	0	SC	0	1.8955	0	34.6062	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1909.0	0	SC	0	1.8938	0	34.6064	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1910.0	0	SC	0	1.8926	0	34.6067	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1911.0	0	SC	0	1.8908	0	34.6071	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1912.0	0	SC	0	1.8900	0	34.6071	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1913.0	0	SC	0	1.8885	0	34.6073	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1914.0	0	SC	0	1.8878	0	34.6076	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1915.0	0	SC	0	1.8877	0	34.6076	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1916.0	0	SC	0	1.8869	0	34.6078	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1917.0	0	SC	0	1.8855	0	34.6079	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1918.0	0	SC	0	1.8847	0	34.6081	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1919.0	0	SC	0	1.8839	0	34.6084	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1920.0	0	SC	0	1.8829	0	34.6085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1921.0	0	SC	0	1.8824	0	34.6085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1922.0	0	SC	0	1.8822	0	34.6085	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1923.0	0	SC	0	1.8820	0	34.6086	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1924.0	0	SC	0	1.8820	0	34.6088	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1925.0	0	SC	0	1.8817	0	34.6089	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1926.0	0	SC	0	1.8814	0	34.6087	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1927.0	0	SC	0	1.8798	0	34.6090	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1928.0	0	SC	0	1.8789	0	34.6092	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1929.0	0	SC	0	1.8783	0	34.6092	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1930.0	0	SC	0	1.8780	0	34.6093	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1931.0	0	SC	0	1.8778	0	34.6094	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1932.0	0	SC	0	1.8775	0	34.6094	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1933.0	0	SC	0	1.8759	0	34.6096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1934.0	0	SC	0	1.8743	0	34.6096	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1935.0	0	SC	0	1.8741	0	34.6098	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1936.0	0	SC	0	1.8738	0	34.6099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1937.0	0	SC	0	1.8734	0	34.6100	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1938.0	0	SC	0	1.8733	0	34.6100	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1939.0	0	SC	0	1.8732	0	34.6099	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1940.0	0	SC	0	1.8732	0	34.6100	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1941.0	0	SC	0	1.8730	0	34.6101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1942.0	0	SC	0	1.8719	0	34.6101	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1943.0	0	SC	0	1.8715	0	34.6103	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1944.0	0	SC	0	1.8716	0	34.6104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1945.0	0	SC	0	1.8715	0	34.6104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1946.0	0	SC	0	1.8714	0	34.6104	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1947.0	0	SC	0	1.8714	0	34.6102	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1948.0	0	SC	0	1.8706	0	34.6103	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1949.0	0	SC	0	1.8691	0	34.6106	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1950.0	0	SC	0	1.8677	0	34.6107	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1951.0	0	SC	0	1.8671	0	34.6108	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1952.0	0	SC	0	1.8666	0	34.6109	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1953.0	0	SC	0	1.8655	0	34.6111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1954.0	0	SC	0	1.8654	0	34.6111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1955.0	0	SC	0	1.8648	0	34.6113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1956.0	0	SC	0	1.8645	0	34.6113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1957.0	0	SC	0	1.8641	0	34.6113	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1958.0	0	SC	0	1.8638	0	34.6114	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1959.0	0	SC	0	1.8636	0	34.6115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1960.0	0	SC	0	1.8638	0	34.6111	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1961.0	0	SC	0	1.8635	0	34.6115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1962.0	0	SC	0	1.8634	0	34.6115	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1963.0	0	SC	0	1.8629	0	34.6116	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1964.0	0	SC	0	1.8624	0	34.6118	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1965.0	0	SC	0	1.8614	0	34.6119	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1966.0	0	SC	0	1.8613	0	34.6118	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1967.0	0	SC	0	1.8610	0	34.6118	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1968.0	0	SC	0	1.8600	0	34.6120	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1969.0	0	SC	0	1.8600	0	34.6121	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1970.0	0	SC	0	1.8594	0	34.6122	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1971.0	0	SC	0	1.8580	0	34.6124	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1972.0	0	SC	0	1.8531	0	34.6131	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1973.0	0	SC	0	1.8527	0	34.6130	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1974.0	0	SC	0	1.8521	0	34.6132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1975.0	0	SC	0	1.8515	0	34.6132	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1976.0	0	SC	0	1.8509	0	34.6134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1977.0	0	SC	0	1.8509	0	34.6134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1978.0	0	SC	0	1.8508	0	34.6134	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1979.0	0	SC	0	1.8500	0	34.6136	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1980.0	0	SC	0	1.8487	0	34.6139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1981.0	0	SC	0	1.8482	0	34.6140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1982.0	0	SC	0	1.8480	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1983.0	0	SC	0	1.8481	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1984.0	0	SC	0	1.8480	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1985.0	0	SC	0	1.8484	0	34.6139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1986.0	0	SC	0	1.8483	0	34.6139	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1987.0	0	SC	0	1.8483	0	34.6140	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1988.0	0	SC	0	1.8480	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1989.0	0	SC	0	1.8478	0	34.6141	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1990.0	0	SC	0	1.8477	0	34.6143	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1991.0	0	SC	0	1.8476	0	34.6144	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1992.0	0	SC	0	1.8472	0	34.6143	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1993.0	0	SC	0	1.8451	0	34.6147	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1994.0	0	SC	0	1.8438	0	34.6149	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1995.0	0	SC	0	1.8431	0	34.6152	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1996.0	0	SC	0	1.8429	0	34.6153	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1997.0	0	SC	0	1.8431	0	34.6151	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1998.0	0	SC	0	1.8424	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	1999.0	0	SC	0	1.8422	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2000.0	0	SC	0	1.8422	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2001.0	0	SC	0	1.8420	0	34.6155	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2002.0	0	SC	0	1.8414	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2003.0	0	SC	0	1.8414	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2004.0	0	SC	0	1.8415	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2005.0	0	SC	0	1.8414	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2006.0	0	SC	0	1.8415	0	34.6156	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2007.0	0	SC	0	1.8413	0	34.6159	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2008.0	0	SC	0	1.8396	0	34.6161	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2009.0	0	SC	0	1.8379	0	34.6163	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2010.0	0	SC	0	1.8368	0	34.6165	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2011.0	0	SC	0	1.8364	0	34.6166	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2012.0	0	SC	0	1.8359	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2013.0	0	SC	0	1.8361	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2014.0	0	SC	0	1.8360	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2015.0	0	SC	0	1.8360	0	34.6167	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2016.0	0	SC	0	1.8357	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2017.0	0	SC	0	1.8358	0	34.6168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2018.0	0	SC	0	1.8360	0	34.6168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2019.0	0	SC	0	1.8358	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2020.0	0	SC	0	1.8353	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2021.0	0	SC	0	1.8351	0	34.6169	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2022.0	0	SC	0	1.8351	0	34.6170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2023.0	0	SC	0	1.8352	0	34.6168	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2024.0	0	SC	0	1.8350	0	34.6170	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2025.0	0	SC	0	1.8344	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2026.0	0	SC	0	1.8339	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2027.0	0	SC	0	1.8337	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2028.0	0	SC	0	1.8337	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2029.0	0	SC	0	1.8330	0	34.6171	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2030.0	0	SC	0	1.8323	0	34.6173	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2031.0	0	SC	0	1.8321	0	34.6174	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2032.0	0	SC	0	1.8321	0	34.6175	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2033.0	0	SC	0	1.8318	0	34.6176	0
JDWX___20051268	004	C	11/01/2005	22:05	143.3550	39.0039	0	2034.0	0	SC	0	1.8315	0	34.6175	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	0.0	0	SC	0	17.40	0	33.636	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	10.0	0	SC	0	15.88	0	33.462	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	20.0	0	SC	0	15.19	0	33.393	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	30.0	0	SC	0	15.03	0	33.392	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	50.0	0	SC	0	14.22	0	33.423	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	75.0	0	SC	0	11.39	0	34.041	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	100.0	0	SC	0	9.35	0	33.988	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	125.0	0	SC	0	7.96	0	33.896	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	150.0	0	SC	0	6.89	0	33.848	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	200.0	0	SC	0	6.61	0	33.973	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	250.0	0	SC	0	4.84	0	33.814	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	300.0	0	SC	0	4.61	0	33.900	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	400.0	0	SC	0	4.58	0	34.077	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	500.0	0	SC	0	4.21	0	34.190	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	600.0	0	SC	0	3.75	0	34.275	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	700.0	0	SC	0	3.54	0	34.344	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	800.0	0	SC	0	3.16	0	34.373	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	900.0	0	SC	0	3.02	0	34.403	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	1000.0	0	SC	0	2.84	0	34.429	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	1200.0	0	SC	0	2.51	0	34.487	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	1500.0	0	SC	0	2.25	0	34.541	0
JDWX___20051268	005	B	11/02/2005	00:11	143.6833	39.0167	0	2000.0	0	SC	0	1.88	0	34.609	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	4.0	0	SC	0	17.4062	0	33.6364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	5.0	0	SC	0	17.4086	0	33.6376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	6.0	0	SC	0	17.3994	0	33.6342	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	7.0	0	SC	0	17.3539	0	33.6311	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	8.0	0	SC	0	17.2358	0	33.6171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	9.0	0	SC	0	16.5710	0	33.5319	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	10.0	0	SC	0	15.9166	0	33.4656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	11.0	0	SC	0	15.7583	0	33.4462	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	12.0	0	SC	0	15.5988	0	33.4302	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	13.0	0	SC	0	15.4711	0	33.4157	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	14.0	0	SC	0	15.3425	0	33.4017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	15.0	0	SC	0	15.2661	0	33.3930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	16.0	0	SC	0	15.2549	0	33.3935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	17.0	0	SC	0	15.2539	0	33.3949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	18.0	0	SC	0	15.2481	0	33.3953	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	19.0	0	SC	0	15.2316	0	33.3947	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	20.0	0	SC	0	15.2001	0	33.3937	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	21.0	0	SC	0	15.1485	0	33.3908	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	22.0	0	SC	0	15.1192	0	33.3897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	23.0	0	SC	0	15.1189	0	33.3904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	24.0	0	SC	0	15.1200	0	33.3915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	25.0	0	SC	0	15.1153	0	33.3958	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	26.0	0	SC	0	15.1121	0	33.3971	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	27.0	0	SC	0	15.1090	0	33.3990	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	28.0	0	SC	0	15.1034	0	33.3989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	29.0	0	SC	0	15.0873	0	33.3960	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	30.0	0	SC	0	15.0442	0	33.3928	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	31.0	0	SC	0	15.0233	0	33.3903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	32.0	0	SC	0	15.0080	0	33.3897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	33.0	0	SC	0	15.0248	0	33.3950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	34.0	0	SC	0	15.0279	0	33.3960	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	35.0	0	SC	0	15.0271	0	33.3967	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	36.0	0	SC	0	15.0189	0	33.3958	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	37.0	0	SC	0	14.9973	0	33.3949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	38.0	0	SC	0	14.9681	0	33.4000	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	39.0	0	SC	0	14.9126	0	33.4011	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	40.0	0	SC	0	14.8936	0	33.4004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	41.0	0	SC	0	14.8830	0	33.4007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	42.0	0	SC	0	14.8636	0	33.4022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	43.0	0	SC	0	14.7936	0	33.4072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	44.0	0	SC	0	14.7568	0	33.4107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	45.0	0	SC	0	14.7612	0	33.4111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	46.0	0	SC	0	14.7640	0	33.4118	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	47.0	0	SC	0	14.7628	0	33.4121	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	48.0	0	SC	0	14.6864	0	33.4164	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	49.0	0	SC	0	14.4991	0	33.4262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	50.0	0	SC	0	14.3093	0	33.4247	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	51.0	0	SC	0	14.0472	0	33.4158	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	52.0	0	SC	0	13.3289	0	33.4082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	53.0	0	SC	0	12.7976	0	33.4450	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	54.0	0	SC	0	12.3811	0	33.4884	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	55.0	0	SC	0	12.0760	0	33.5168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	56.0	0	SC	0	11.9962	0	33.5231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	57.0	0	SC	0	11.8574	0	33.5401	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	58.0	0	SC	0	11.7060	0	33.5516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	59.0	0	SC	0	11.3564	0	33.6031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	60.0	0	SC	0	11.0118	0	33.6454	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	61.0	0	SC	0	10.9118	0	33.6893	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	62.0	0	SC	0	11.0558	0	33.7878	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	63.0	0	SC	0	11.1135	0	33.8178	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	64.0	0	SC	0	11.1710	0	33.8522	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	65.0	0	SC	0	11.2876	0	33.9101	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	66.0	0	SC	0	11.3441	0	33.9313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	67.0	0	SC	0	11.3569	0	33.9436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	68.0	0	SC	0	11.4064	0	33.9824	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	69.0	0	SC	0	11.4161	0	33.9900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	70.0	0	SC	0	11.4160	0	33.9901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	71.0	0	SC	0	11.4161	0	33.9900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	72.0	0	SC	0	11.4181	0	33.9919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	73.0	0	SC	0	11.4252	0	34.0017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	74.0	0	SC	0	11.4185	0	34.0154	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	75.0	0	SC	0	11.3985	0	34.0266	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	76.0	0	SC	0	11.3771	0	34.0467	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	77.0	0	SC	0	11.3460	0	34.0525	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	78.0	0	SC	0	11.2739	0	34.0530	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	79.0	0	SC	0	11.2365	0	34.0554	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	80.0	0	SC	0	11.1500	0	34.0733	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	81.0	0	SC	0	11.0738	0	34.0887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	82.0	0	SC	0	11.0366	0	34.0959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	83.0	0	SC	0	10.9734	0	34.0997	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	84.0	0	SC	0	10.8958	0	34.1036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	85.0	0	SC	0	10.7162	0	34.1029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	86.0	0	SC	0	10.6242	0	34.0989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	87.0	0	SC	0	10.5512	0	34.0954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	88.0	0	SC	0	10.4886	0	34.0891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	89.0	0	SC	0	10.3635	0	34.0820	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	90.0	0	SC	0	10.3304	0	34.0777	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	91.0	0	SC	0	10.2606	0	34.0691	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	92.0	0	SC	0	10.2218	0	34.0660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	93.0	0	SC	0	10.1257	0	34.0559	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	94.0	0	SC	0	9.9898	0	34.0394	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	95.0	0	SC	0	9.8527	0	34.0272	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	96.0	0	SC	0	9.7853	0	34.0231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	97.0	0	SC	0	9.6554	0	34.0105	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	98.0	0	SC	0	9.5198	0	33.9956	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	99.0	0	SC	0	9.4008	0	33.9905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	100.0	0	SC	0	9.3720	0	33.9899	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	101.0	0	SC	0	9.3455	0	33.9872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	102.0	0	SC	0	9.3051	0	33.9865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	103.0	0	SC	0	9.2487	0	33.9825	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	104.0	0	SC	0	9.1652	0	33.9768	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	105.0	0	SC	0	9.1089	0	33.9692	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	106.0	0	SC	0	8.9570	0	33.9534	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	107.0	0	SC	0	8.9025	0	33.9590	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	108.0	0	SC	0	8.8321	0	33.9579	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	109.0	0	SC	0	8.7005	0	33.9494	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	110.0	0	SC	0	8.6218	0	33.9391	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	111.0	0	SC	0	8.5652	0	33.9309	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	112.0	0	SC	0	8.4826	0	33.9107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	113.0	0	SC	0	8.3191	0	33.8836	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	114.0	0	SC	0	8.2216	0	33.8669	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	115.0	0	SC	0	8.1694	0	33.8585	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	116.0	0	SC	0	8.1392	0	33.8564	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	117.0	0	SC	0	8.4806	0	33.9533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	118.0	0	SC	0	8.9864	0	34.0551	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	119.0	0	SC	0	9.1218	0	34.1049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	120.0	0	SC	0	9.4101	0	34.1706	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	121.0	0	SC	0	9.4284	0	34.1704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	122.0	0	SC	0	9.3821	0	34.1603	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	123.0	0	SC	0	9.2250	0	34.1196	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	124.0	0	SC	0	8.6403	0	33.9811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	125.0	0	SC	0	8.0761	0	33.9096	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	126.0	0	SC	0	7.9630	0	33.8962	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	127.0	0	SC	0	7.9622	0	33.9012	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	128.0	0	SC	0	8.0033	0	33.9167	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	129.0	0	SC	0	8.2291	0	33.9901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	130.0	0	SC	0	8.3710	0	34.0138	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	131.0	0	SC	0	8.3379	0	34.0147	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	132.0	0	SC	0	8.3065	0	34.0123	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	133.0	0	SC	0	8.2931	0	34.0143	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	134.0	0	SC	0	8.1839	0	33.9868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	135.0	0	SC	0	8.0542	0	33.9814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	136.0	0	SC	0	8.1600	0	34.0099	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	137.0	0	SC	0	8.1101	0	33.9894	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	138.0	0	SC	0	8.0330	0	33.9863	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	139.0	0	SC	0	8.1226	0	34.0087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	140.0	0	SC	0	7.9754	0	33.9707	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	141.0	0	SC	0	7.5815	0	33.8971	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	142.0	0	SC	0	7.1898	0	33.8415	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	143.0	0	SC	0	7.1232	0	33.8356	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	144.0	0	SC	0	7.0935	0	33.8245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	145.0	0	SC	0	7.0579	0	33.8524	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	146.0	0	SC	0	7.3429	0	33.8926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	147.0	0	SC	0	7.4065	0	33.9171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	148.0	0	SC	0	7.5260	0	33.9402	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	149.0	0	SC	0	7.4165	0	33.9063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	150.0	0	SC	0	6.8783	0	33.8289	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	151.0	0	SC	0	6.8908	0	33.8464	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	152.0	0	SC	0	6.9097	0	33.8484	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	153.0	0	SC	0	6.9504	0	33.8588	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	154.0	0	SC	0	6.9551	0	33.8604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	155.0	0	SC	0	6.9056	0	33.8560	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	156.0	0	SC	0	6.8130	0	33.8430	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	157.0	0	SC	0	6.6644	0	33.8218	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	158.0	0	SC	0	6.4376	0	33.8060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	159.0	0	SC	0	6.3901	0	33.8044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	160.0	0	SC	0	6.3549	0	33.8020	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	161.0	0	SC	0	6.3583	0	33.8046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	162.0	0	SC	0	6.3709	0	33.8095	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	163.0	0	SC	0	6.3833	0	33.8130	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	164.0	0	SC	0	6.3309	0	33.8024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	165.0	0	SC	0	6.3066	0	33.8001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	166.0	0	SC	0	6.1825	0	33.7663	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	167.0	0	SC	0	5.6874	0	33.7014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	168.0	0	SC	0	5.2752	0	33.6556	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	169.0	0	SC	0	5.1745	0	33.6494	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	170.0	0	SC	0	5.1681	0	33.6473	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	171.0	0	SC	0	5.1527	0	33.6467	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	172.0	0	SC	0	5.1484	0	33.6475	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	173.0	0	SC	0	5.1331	0	33.6465	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	174.0	0	SC	0	5.1015	0	33.6449	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	175.0	0	SC	0	5.1004	0	33.6483	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	176.0	0	SC	0	5.1121	0	33.6574	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	177.0	0	SC	0	5.1794	0	33.6735	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	178.0	0	SC	0	5.1783	0	33.6738	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	179.0	0	SC	0	5.4025	0	33.7366	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	180.0	0	SC	0	5.7987	0	33.7994	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	181.0	0	SC	0	5.8871	0	33.8107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	182.0	0	SC	0	5.9241	0	33.8146	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	183.0	0	SC	0	5.9556	0	33.8248	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	184.0	0	SC	0	6.2087	0	33.8791	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	185.0	0	SC	0	6.8112	0	34.0103	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	186.0	0	SC	0	6.9182	0	34.0037	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	187.0	0	SC	0	6.9109	0	34.0087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	188.0	0	SC	0	6.9904	0	34.0200	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	189.0	0	SC	0	7.0152	0	34.0242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	190.0	0	SC	0	7.0205	0	34.0238	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	191.0	0	SC	0	6.9704	0	34.0111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	192.0	0	SC	0	6.9129	0	34.0075	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	193.0	0	SC	0	6.9185	0	34.0095	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	194.0	0	SC	0	6.8918	0	34.0070	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	195.0	0	SC	0	6.8907	0	34.0073	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	196.0	0	SC	0	6.8401	0	33.9979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	197.0	0	SC	0	6.7343	0	33.9865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	198.0	0	SC	0	6.6706	0	33.9829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	199.0	0	SC	0	6.6602	0	33.9799	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	200.0	0	SC	0	6.6268	0	33.9751	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	201.0	0	SC	0	6.6154	0	33.9742	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	202.0	0	SC	0	6.5946	0	33.9709	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	203.0	0	SC	0	6.5489	0	33.9632	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	204.0	0	SC	0	6.4979	0	33.9590	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	205.0	0	SC	0	6.4717	0	33.9553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	206.0	0	SC	0	6.3945	0	33.9396	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	207.0	0	SC	0	6.2710	0	33.9242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	208.0	0	SC	0	6.1315	0	33.9056	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	209.0	0	SC	0	5.9972	0	33.8882	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	210.0	0	SC	0	5.9460	0	33.8823	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	211.0	0	SC	0	5.9003	0	33.8775	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	212.0	0	SC	0	5.8410	0	33.8685	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	213.0	0	SC	0	5.7675	0	33.8618	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	214.0	0	SC	0	5.7041	0	33.8423	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	215.0	0	SC	0	5.3295	0	33.7924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	216.0	0	SC	0	5.0813	0	33.7710	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	217.0	0	SC	0	5.0454	0	33.7689	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	218.0	0	SC	0	5.0528	0	33.7741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	219.0	0	SC	0	5.1088	0	33.7891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	220.0	0	SC	0	5.2036	0	33.8082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	221.0	0	SC	0	5.3230	0	33.8313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	222.0	0	SC	0	5.3129	0	33.8228	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	223.0	0	SC	0	5.1614	0	33.8044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	224.0	0	SC	0	5.1136	0	33.8018	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	225.0	0	SC	0	5.0770	0	33.7977	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	226.0	0	SC	0	5.0399	0	33.7924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	227.0	0	SC	0	5.0153	0	33.7926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	228.0	0	SC	0	5.0741	0	33.8033	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	229.0	0	SC	0	5.0781	0	33.8063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	230.0	0	SC	0	5.1000	0	33.8121	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	231.0	0	SC	0	5.0976	0	33.8128	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	232.0	0	SC	0	5.0850	0	33.8101	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	233.0	0	SC	0	5.0602	0	33.8082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	234.0	0	SC	0	5.0309	0	33.8056	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	235.0	0	SC	0	5.0099	0	33.8008	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	236.0	0	SC	0	4.9266	0	33.7891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	237.0	0	SC	0	4.8589	0	33.7802	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	238.0	0	SC	0	4.7879	0	33.7729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	239.0	0	SC	0	4.7706	0	33.7710	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	240.0	0	SC	0	4.7692	0	33.7727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	241.0	0	SC	0	4.7811	0	33.7742	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	242.0	0	SC	0	4.7046	0	33.7655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	243.0	0	SC	0	4.6472	0	33.7640	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	244.0	0	SC	0	4.6498	0	33.7724	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	245.0	0	SC	0	4.7029	0	33.7852	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	246.0	0	SC	0	4.7911	0	33.8028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	247.0	0	SC	0	4.8440	0	33.8101	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	248.0	0	SC	0	4.8509	0	33.8129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	249.0	0	SC	0	4.8789	0	33.8198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	250.0	0	SC	0	4.9117	0	33.8259	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	251.0	0	SC	0	4.9138	0	33.8234	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	252.0	0	SC	0	4.8422	0	33.8143	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	253.0	0	SC	0	4.7931	0	33.8076	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	254.0	0	SC	0	4.7423	0	33.8007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	255.0	0	SC	0	4.6574	0	33.7908	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	256.0	0	SC	0	4.6090	0	33.7909	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	257.0	0	SC	0	4.6629	0	33.8060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	258.0	0	SC	0	4.7535	0	33.8208	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	259.0	0	SC	0	4.7840	0	33.8273	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	260.0	0	SC	0	4.8633	0	33.8436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	261.0	0	SC	0	4.9036	0	33.8518	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	262.0	0	SC	0	4.8946	0	33.8541	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	263.0	0	SC	0	4.8923	0	33.8594	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	264.0	0	SC	0	4.9237	0	33.8694	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	265.0	0	SC	0	4.9571	0	33.8760	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	266.0	0	SC	0	4.9975	0	33.8838	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	267.0	0	SC	0	5.0074	0	33.8870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	268.0	0	SC	0	4.9997	0	33.8867	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	269.0	0	SC	0	4.9925	0	33.8868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	270.0	0	SC	0	4.9919	0	33.8872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	271.0	0	SC	0	4.9929	0	33.8875	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	272.0	0	SC	0	4.9963	0	33.8900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	273.0	0	SC	0	5.0000	0	33.8917	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	274.0	0	SC	0	4.9905	0	33.8914	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	275.0	0	SC	0	4.9845	0	33.8936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	276.0	0	SC	0	4.9788	0	33.8943	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	277.0	0	SC	0	4.9725	0	33.8944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	278.0	0	SC	0	4.9723	0	33.8957	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	279.0	0	SC	0	4.9688	0	33.8955	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	280.0	0	SC	0	4.9424	0	33.8948	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	281.0	0	SC	0	4.9352	0	33.8965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	282.0	0	SC	0	4.9231	0	33.8948	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	283.0	0	SC	0	4.8693	0	33.8893	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	284.0	0	SC	0	4.8374	0	33.8900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	285.0	0	SC	0	4.8296	0	33.8910	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	286.0	0	SC	0	4.8297	0	33.8950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	287.0	0	SC	0	4.8301	0	33.8991	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	288.0	0	SC	0	4.8477	0	33.9057	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	289.0	0	SC	0	4.8064	0	33.9041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	290.0	0	SC	0	4.7868	0	33.9049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	291.0	0	SC	0	4.8007	0	33.9079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	292.0	0	SC	0	4.7912	0	33.9072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	293.0	0	SC	0	4.7663	0	33.9040	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	294.0	0	SC	0	4.7586	0	33.9043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	295.0	0	SC	0	4.7596	0	33.9072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	296.0	0	SC	0	4.7653	0	33.9117	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	297.0	0	SC	0	4.6852	0	33.9069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	298.0	0	SC	0	4.6772	0	33.9082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	299.0	0	SC	0	4.6588	0	33.9043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	300.0	0	SC	0	4.6460	0	33.9048	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	301.0	0	SC	0	4.6395	0	33.9028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	302.0	0	SC	0	4.6105	0	33.9007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	303.0	0	SC	0	4.6056	0	33.9001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	304.0	0	SC	0	4.6046	0	33.9004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	305.0	0	SC	0	4.5940	0	33.8992	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	306.0	0	SC	0	4.5846	0	33.8997	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	307.0	0	SC	0	4.5698	0	33.8995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	308.0	0	SC	0	4.5437	0	33.9002	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	309.0	0	SC	0	4.5346	0	33.9020	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	310.0	0	SC	0	4.5410	0	33.9042	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	311.0	0	SC	0	4.5378	0	33.9041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	312.0	0	SC	0	4.5139	0	33.9010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	313.0	0	SC	0	4.4494	0	33.8984	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	314.0	0	SC	0	4.4250	0	33.9010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	315.0	0	SC	0	4.4171	0	33.9042	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	316.0	0	SC	0	4.4154	0	33.9062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	317.0	0	SC	0	4.4276	0	33.9110	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	318.0	0	SC	0	4.4280	0	33.9129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	319.0	0	SC	0	4.4265	0	33.9133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	320.0	0	SC	0	4.4279	0	33.9151	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	321.0	0	SC	0	4.4295	0	33.9167	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	322.0	0	SC	0	4.4303	0	33.9176	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	323.0	0	SC	0	4.4344	0	33.9224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	324.0	0	SC	0	4.4559	0	33.9334	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	325.0	0	SC	0	4.4574	0	33.9355	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	326.0	0	SC	0	4.4542	0	33.9357	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	327.0	0	SC	0	4.4512	0	33.9357	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	328.0	0	SC	0	4.4504	0	33.9364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	329.0	0	SC	0	4.4576	0	33.9412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	330.0	0	SC	0	4.4680	0	33.9437	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	331.0	0	SC	0	4.4709	0	33.9450	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	332.0	0	SC	0	4.4741	0	33.9465	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	333.0	0	SC	0	4.4834	0	33.9488	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	334.0	0	SC	0	4.4989	0	33.9531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	335.0	0	SC	0	4.5126	0	33.9578	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	336.0	0	SC	0	4.5140	0	33.9602	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	337.0	0	SC	0	4.5148	0	33.9620	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	338.0	0	SC	0	4.5176	0	33.9650	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	339.0	0	SC	0	4.5288	0	33.9696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	340.0	0	SC	0	4.5373	0	33.9731	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	341.0	0	SC	0	4.5387	0	33.9736	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	342.0	0	SC	0	4.5362	0	33.9734	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	343.0	0	SC	0	4.5358	0	33.9735	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	344.0	0	SC	0	4.5382	0	33.9739	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	345.0	0	SC	0	4.5410	0	33.9744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	346.0	0	SC	0	4.5355	0	33.9737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	347.0	0	SC	0	4.5416	0	33.9766	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	348.0	0	SC	0	4.5498	0	33.9793	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	349.0	0	SC	0	4.5533	0	33.9817	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	350.0	0	SC	0	4.5523	0	33.9838	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	351.0	0	SC	0	4.5551	0	33.9856	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	352.0	0	SC	0	4.5530	0	33.9861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	353.0	0	SC	0	4.5450	0	33.9866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	354.0	0	SC	0	4.5350	0	33.9881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	355.0	0	SC	0	4.5358	0	33.9917	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	356.0	0	SC	0	4.5403	0	33.9935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	357.0	0	SC	0	4.5369	0	33.9943	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	358.0	0	SC	0	4.5297	0	33.9936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	359.0	0	SC	0	4.5235	0	33.9931	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	360.0	0	SC	0	4.5203	0	33.9926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	361.0	0	SC	0	4.5194	0	33.9953	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	362.0	0	SC	0	4.5296	0	34.0010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	363.0	0	SC	0	4.5219	0	34.0006	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	364.0	0	SC	0	4.5073	0	33.9995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	365.0	0	SC	0	4.5058	0	34.0041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	366.0	0	SC	0	4.5465	0	34.0147	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	367.0	0	SC	0	4.5698	0	34.0197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	368.0	0	SC	0	4.5784	0	34.0230	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	369.0	0	SC	0	4.5838	0	34.0257	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	370.0	0	SC	0	4.5852	0	34.0264	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	371.0	0	SC	0	4.5878	0	34.0275	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	372.0	0	SC	0	4.5867	0	34.0276	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	373.0	0	SC	0	4.5820	0	34.0286	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	374.0	0	SC	0	4.5838	0	34.0304	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	375.0	0	SC	0	4.5872	0	34.0325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	376.0	0	SC	0	4.6038	0	34.0383	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	377.0	0	SC	0	4.6178	0	34.0433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	378.0	0	SC	0	4.6140	0	34.0429	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	379.0	0	SC	0	4.6069	0	34.0421	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	380.0	0	SC	0	4.6012	0	34.0421	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	381.0	0	SC	0	4.5951	0	34.0412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	382.0	0	SC	0	4.5843	0	34.0392	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	383.0	0	SC	0	4.5349	0	34.0362	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	384.0	0	SC	0	4.5119	0	34.0364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	385.0	0	SC	0	4.5048	0	34.0367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	386.0	0	SC	0	4.5265	0	34.0429	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	387.0	0	SC	0	4.5621	0	34.0506	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	388.0	0	SC	0	4.5667	0	34.0520	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	389.0	0	SC	0	4.5594	0	34.0529	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	390.0	0	SC	0	4.5572	0	34.0543	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	391.0	0	SC	0	4.5979	0	34.0664	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	392.0	0	SC	0	4.6190	0	34.0689	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	393.0	0	SC	0	4.6178	0	34.0683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	394.0	0	SC	0	4.6220	0	34.0694	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	395.0	0	SC	0	4.6254	0	34.0707	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	396.0	0	SC	0	4.6177	0	34.0698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	397.0	0	SC	0	4.6074	0	34.0700	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	398.0	0	SC	0	4.6050	0	34.0695	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	399.0	0	SC	0	4.6018	0	34.0698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	400.0	0	SC	0	4.6013	0	34.0713	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	401.0	0	SC	0	4.5965	0	34.0744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	402.0	0	SC	0	4.5815	0	34.0756	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	403.0	0	SC	0	4.5831	0	34.0770	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	404.0	0	SC	0	4.5781	0	34.0772	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	405.0	0	SC	0	4.5690	0	34.0774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	406.0	0	SC	0	4.5574	0	34.0789	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	407.0	0	SC	0	4.5551	0	34.0819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	408.0	0	SC	0	4.5652	0	34.0857	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	409.0	0	SC	0	4.5704	0	34.0874	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	410.0	0	SC	0	4.5602	0	34.0905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	411.0	0	SC	0	4.5553	0	34.0919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	412.0	0	SC	0	4.5523	0	34.0940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	413.0	0	SC	0	4.5488	0	34.0956	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	414.0	0	SC	0	4.5472	0	34.0968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	415.0	0	SC	0	4.5461	0	34.0972	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	416.0	0	SC	0	4.5431	0	34.0986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	417.0	0	SC	0	4.5419	0	34.0999	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	418.0	0	SC	0	4.5391	0	34.1004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	419.0	0	SC	0	4.5302	0	34.1019	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	420.0	0	SC	0	4.5212	0	34.1031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	421.0	0	SC	0	4.5185	0	34.1029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	422.0	0	SC	0	4.5090	0	34.1012	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	423.0	0	SC	0	4.4893	0	34.1014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	424.0	0	SC	0	4.4693	0	34.1014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	425.0	0	SC	0	4.4629	0	34.1066	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	426.0	0	SC	0	4.4713	0	34.1088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	427.0	0	SC	0	4.4718	0	34.1099	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	428.0	0	SC	0	4.4644	0	34.1117	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	429.0	0	SC	0	4.4590	0	34.1123	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	430.0	0	SC	0	4.4547	0	34.1135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	431.0	0	SC	0	4.4526	0	34.1154	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	432.0	0	SC	0	4.4500	0	34.1162	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	433.0	0	SC	0	4.4472	0	34.1168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	434.0	0	SC	0	4.4398	0	34.1171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	435.0	0	SC	0	4.4308	0	34.1176	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	436.0	0	SC	0	4.4134	0	34.1190	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	437.0	0	SC	0	4.4019	0	34.1213	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	438.0	0	SC	0	4.3969	0	34.1225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	439.0	0	SC	0	4.3962	0	34.1231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	440.0	0	SC	0	4.3929	0	34.1244	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	441.0	0	SC	0	4.3917	0	34.1250	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	442.0	0	SC	0	4.3873	0	34.1263	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	443.0	0	SC	0	4.3825	0	34.1275	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	444.0	0	SC	0	4.3796	0	34.1277	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	445.0	0	SC	0	4.3769	0	34.1277	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	446.0	0	SC	0	4.3756	0	34.1275	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	447.0	0	SC	0	4.3752	0	34.1278	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	448.0	0	SC	0	4.3743	0	34.1278	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	449.0	0	SC	0	4.3727	0	34.1284	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	450.0	0	SC	0	4.3717	0	34.1290	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	451.0	0	SC	0	4.3688	0	34.1293	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	452.0	0	SC	0	4.3650	0	34.1300	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	453.0	0	SC	0	4.3562	0	34.1315	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	454.0	0	SC	0	4.3490	0	34.1325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	455.0	0	SC	0	4.3418	0	34.1330	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	456.0	0	SC	0	4.3372	0	34.1338	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	457.0	0	SC	0	4.3361	0	34.1340	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	458.0	0	SC	0	4.3279	0	34.1353	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	459.0	0	SC	0	4.3248	0	34.1366	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	460.0	0	SC	0	4.3255	0	34.1367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	461.0	0	SC	0	4.3193	0	34.1377	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	462.0	0	SC	0	4.3161	0	34.1387	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	463.0	0	SC	0	4.3142	0	34.1394	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	464.0	0	SC	0	4.3104	0	34.1400	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	465.0	0	SC	0	4.3067	0	34.1408	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	466.0	0	SC	0	4.3064	0	34.1429	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	467.0	0	SC	0	4.3106	0	34.1443	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	468.0	0	SC	0	4.3109	0	34.1459	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	469.0	0	SC	0	4.3067	0	34.1485	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	470.0	0	SC	0	4.3025	0	34.1499	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	471.0	0	SC	0	4.2982	0	34.1516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	472.0	0	SC	0	4.2911	0	34.1535	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	473.0	0	SC	0	4.2872	0	34.1546	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	474.0	0	SC	0	4.2774	0	34.1573	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	475.0	0	SC	0	4.2739	0	34.1582	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	476.0	0	SC	0	4.2738	0	34.1584	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	477.0	0	SC	0	4.2720	0	34.1582	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	478.0	0	SC	0	4.2709	0	34.1584	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	479.0	0	SC	0	4.2676	0	34.1601	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	480.0	0	SC	0	4.2653	0	34.1633	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	481.0	0	SC	0	4.2657	0	34.1642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	482.0	0	SC	0	4.2662	0	34.1643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	483.0	0	SC	0	4.2667	0	34.1638	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	484.0	0	SC	0	4.2667	0	34.1641	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	485.0	0	SC	0	4.2667	0	34.1647	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	486.0	0	SC	0	4.2664	0	34.1655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	487.0	0	SC	0	4.2665	0	34.1659	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	488.0	0	SC	0	4.2667	0	34.1674	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	489.0	0	SC	0	4.2666	0	34.1704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	490.0	0	SC	0	4.2661	0	34.1750	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	491.0	0	SC	0	4.2628	0	34.1787	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	492.0	0	SC	0	4.2610	0	34.1800	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	493.0	0	SC	0	4.2608	0	34.1820	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	494.0	0	SC	0	4.2548	0	34.1843	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	495.0	0	SC	0	4.2476	0	34.1863	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	496.0	0	SC	0	4.2446	0	34.1869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	497.0	0	SC	0	4.2369	0	34.1873	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	498.0	0	SC	0	4.2323	0	34.1884	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	499.0	0	SC	0	4.2238	0	34.1881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	500.0	0	SC	0	4.2201	0	34.1882	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	501.0	0	SC	0	4.2201	0	34.1883	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	502.0	0	SC	0	4.2181	0	34.1884	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	503.0	0	SC	0	4.2116	0	34.1885	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	504.0	0	SC	0	4.2075	0	34.1894	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	505.0	0	SC	0	4.2087	0	34.1893	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	506.0	0	SC	0	4.2022	0	34.1907	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	507.0	0	SC	0	4.2005	0	34.1914	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	508.0	0	SC	0	4.1996	0	34.1926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	509.0	0	SC	0	4.1985	0	34.1940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	510.0	0	SC	0	4.1985	0	34.1942	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	511.0	0	SC	0	4.1983	0	34.1959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	512.0	0	SC	0	4.1985	0	34.1963	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	513.0	0	SC	0	4.1958	0	34.1973	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	514.0	0	SC	0	4.1885	0	34.2015	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	515.0	0	SC	0	4.1863	0	34.2029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	516.0	0	SC	0	4.1847	0	34.2038	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	517.0	0	SC	0	4.1843	0	34.2049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	518.0	0	SC	0	4.1845	0	34.2060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	519.0	0	SC	0	4.1846	0	34.2061	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	520.0	0	SC	0	4.1844	0	34.2063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	521.0	0	SC	0	4.1840	0	34.2070	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	522.0	0	SC	0	4.1840	0	34.2087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	523.0	0	SC	0	4.1798	0	34.2100	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	524.0	0	SC	0	4.1747	0	34.2113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	525.0	0	SC	0	4.1748	0	34.2113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	526.0	0	SC	0	4.1741	0	34.2111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	527.0	0	SC	0	4.1728	0	34.2111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	528.0	0	SC	0	4.1722	0	34.2113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	529.0	0	SC	0	4.1703	0	34.2117	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	530.0	0	SC	0	4.1684	0	34.2124	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	531.0	0	SC	0	4.1637	0	34.2139	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	532.0	0	SC	0	4.1537	0	34.2192	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	533.0	0	SC	0	4.1510	0	34.2204	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	534.0	0	SC	0	4.1436	0	34.2226	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	535.0	0	SC	0	4.1377	0	34.2237	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	536.0	0	SC	0	4.1337	0	34.2249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	537.0	0	SC	0	4.1317	0	34.2253	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	538.0	0	SC	0	4.1247	0	34.2254	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	539.0	0	SC	0	4.1217	0	34.2260	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	540.0	0	SC	0	4.1196	0	34.2266	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	541.0	0	SC	0	4.1122	0	34.2262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	542.0	0	SC	0	4.0916	0	34.2276	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	543.0	0	SC	0	4.0907	0	34.2288	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	544.0	0	SC	0	4.0950	0	34.2314	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	545.0	0	SC	0	4.0954	0	34.2321	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	546.0	0	SC	0	4.0866	0	34.2329	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	547.0	0	SC	0	4.0799	0	34.2336	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	548.0	0	SC	0	4.0742	0	34.2343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	549.0	0	SC	0	4.0670	0	34.2358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	550.0	0	SC	0	4.0590	0	34.2366	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	551.0	0	SC	0	4.0475	0	34.2368	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	552.0	0	SC	0	4.0322	0	34.2370	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	553.0	0	SC	0	4.0228	0	34.2374	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	554.0	0	SC	0	4.0128	0	34.2376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	555.0	0	SC	0	4.0053	0	34.2391	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	556.0	0	SC	0	4.0062	0	34.2405	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	557.0	0	SC	0	4.0057	0	34.2412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	558.0	0	SC	0	4.0007	0	34.2415	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	559.0	0	SC	0	3.9958	0	34.2420	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	560.0	0	SC	0	3.9893	0	34.2434	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	561.0	0	SC	0	3.9800	0	34.2451	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	562.0	0	SC	0	3.9763	0	34.2457	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	563.0	0	SC	0	3.9754	0	34.2471	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	564.0	0	SC	0	3.9747	0	34.2483	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	565.0	0	SC	0	3.9714	0	34.2489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	566.0	0	SC	0	3.9682	0	34.2491	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	567.0	0	SC	0	3.9646	0	34.2490	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	568.0	0	SC	0	3.9595	0	34.2493	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	569.0	0	SC	0	3.9448	0	34.2516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	570.0	0	SC	0	3.9394	0	34.2526	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	571.0	0	SC	0	3.9361	0	34.2531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	572.0	0	SC	0	3.9340	0	34.2536	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	573.0	0	SC	0	3.9305	0	34.2542	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	574.0	0	SC	0	3.9244	0	34.2554	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	575.0	0	SC	0	3.9211	0	34.2560	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	576.0	0	SC	0	3.9178	0	34.2563	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	577.0	0	SC	0	3.9107	0	34.2567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	578.0	0	SC	0	3.9037	0	34.2575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	579.0	0	SC	0	3.8962	0	34.2583	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	580.0	0	SC	0	3.8812	0	34.2603	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	581.0	0	SC	0	3.8688	0	34.2617	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	582.0	0	SC	0	3.8627	0	34.2624	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	583.0	0	SC	0	3.8565	0	34.2629	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	584.0	0	SC	0	3.8505	0	34.2635	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	585.0	0	SC	0	3.8480	0	34.2640	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	586.0	0	SC	0	3.8404	0	34.2642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	587.0	0	SC	0	3.8366	0	34.2643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	588.0	0	SC	0	3.8323	0	34.2644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	589.0	0	SC	0	3.8224	0	34.2658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	590.0	0	SC	0	3.8158	0	34.2672	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	591.0	0	SC	0	3.8078	0	34.2686	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	592.0	0	SC	0	3.8038	0	34.2693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	593.0	0	SC	0	3.7958	0	34.2697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	594.0	0	SC	0	3.7924	0	34.2702	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	595.0	0	SC	0	3.7898	0	34.2704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	596.0	0	SC	0	3.7805	0	34.2702	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	597.0	0	SC	0	3.7718	0	34.2715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	598.0	0	SC	0	3.7716	0	34.2717	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	599.0	0	SC	0	3.7698	0	34.2720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	600.0	0	SC	0	3.7654	0	34.2725	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	601.0	0	SC	0	3.7623	0	34.2730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	602.0	0	SC	0	3.7599	0	34.2737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	603.0	0	SC	0	3.7598	0	34.2738	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	604.0	0	SC	0	3.7582	0	34.2741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	605.0	0	SC	0	3.7553	0	34.2747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	606.0	0	SC	0	3.7501	0	34.2757	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	607.0	0	SC	0	3.7476	0	34.2766	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	608.0	0	SC	0	3.7470	0	34.2769	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	609.0	0	SC	0	3.7470	0	34.2770	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	610.0	0	SC	0	3.7459	0	34.2776	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	611.0	0	SC	0	3.7438	0	34.2789	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	612.0	0	SC	0	3.7381	0	34.2804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	613.0	0	SC	0	3.7368	0	34.2807	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	614.0	0	SC	0	3.7373	0	34.2811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	615.0	0	SC	0	3.7365	0	34.2814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	616.0	0	SC	0	3.7314	0	34.2815	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	617.0	0	SC	0	3.7274	0	34.2817	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	618.0	0	SC	0	3.7265	0	34.2819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	619.0	0	SC	0	3.7261	0	34.2819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	620.0	0	SC	0	3.7253	0	34.2821	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	621.0	0	SC	0	3.7245	0	34.2822	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	622.0	0	SC	0	3.7240	0	34.2828	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	623.0	0	SC	0	3.7235	0	34.2830	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	624.0	0	SC	0	3.7220	0	34.2834	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	625.0	0	SC	0	3.7220	0	34.2834	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	626.0	0	SC	0	3.7217	0	34.2836	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	627.0	0	SC	0	3.7158	0	34.2842	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	628.0	0	SC	0	3.7096	0	34.2852	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	629.0	0	SC	0	3.7048	0	34.2860	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	630.0	0	SC	0	3.7013	0	34.2868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	631.0	0	SC	0	3.7001	0	34.2868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	632.0	0	SC	0	3.6986	0	34.2869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	633.0	0	SC	0	3.6958	0	34.2881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	634.0	0	SC	0	3.6916	0	34.2890	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	635.0	0	SC	0	3.6871	0	34.2897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	636.0	0	SC	0	3.6837	0	34.2900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	637.0	0	SC	0	3.6782	0	34.2905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	638.0	0	SC	0	3.6735	0	34.2918	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	639.0	0	SC	0	3.6726	0	34.2924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	640.0	0	SC	0	3.6712	0	34.2928	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	641.0	0	SC	0	3.6700	0	34.2930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	642.0	0	SC	0	3.6682	0	34.2931	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	643.0	0	SC	0	3.6656	0	34.2933	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	644.0	0	SC	0	3.6639	0	34.2936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	645.0	0	SC	0	3.6630	0	34.2936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	646.0	0	SC	0	3.6624	0	34.2937	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	647.0	0	SC	0	3.6614	0	34.2939	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	648.0	0	SC	0	3.6606	0	34.2944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	649.0	0	SC	0	3.6594	0	34.2945	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	650.0	0	SC	0	3.6575	0	34.2950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	651.0	0	SC	0	3.6569	0	34.2952	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	652.0	0	SC	0	3.6550	0	34.2954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	653.0	0	SC	0	3.6518	0	34.2959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	654.0	0	SC	0	3.6490	0	34.2965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	655.0	0	SC	0	3.6475	0	34.2968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	656.0	0	SC	0	3.6471	0	34.2978	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	657.0	0	SC	0	3.6476	0	34.2989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	658.0	0	SC	0	3.6520	0	34.3005	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	659.0	0	SC	0	3.6474	0	34.3024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	660.0	0	SC	0	3.6419	0	34.3036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	661.0	0	SC	0	3.6427	0	34.3044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	662.0	0	SC	0	3.6473	0	34.3069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	663.0	0	SC	0	3.6611	0	34.3110	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	664.0	0	SC	0	3.6933	0	34.3194	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	665.0	0	SC	0	3.7051	0	34.3245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	666.0	0	SC	0	3.7050	0	34.3269	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	667.0	0	SC	0	3.6975	0	34.3268	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	668.0	0	SC	0	3.6824	0	34.3243	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	669.0	0	SC	0	3.6688	0	34.3230	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	670.0	0	SC	0	3.6564	0	34.3211	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	671.0	0	SC	0	3.6459	0	34.3205	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	672.0	0	SC	0	3.6368	0	34.3189	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	673.0	0	SC	0	3.6235	0	34.3188	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	674.0	0	SC	0	3.6344	0	34.3217	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	675.0	0	SC	0	3.6520	0	34.3257	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	676.0	0	SC	0	3.6541	0	34.3260	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	677.0	0	SC	0	3.6534	0	34.3263	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	678.0	0	SC	0	3.6536	0	34.3268	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	679.0	0	SC	0	3.6548	0	34.3277	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	680.0	0	SC	0	3.6590	0	34.3296	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	681.0	0	SC	0	3.6608	0	34.3307	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	682.0	0	SC	0	3.6617	0	34.3314	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	683.0	0	SC	0	3.6621	0	34.3319	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	684.0	0	SC	0	3.6606	0	34.3332	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	685.0	0	SC	0	3.6585	0	34.3337	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	686.0	0	SC	0	3.6532	0	34.3337	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	687.0	0	SC	0	3.6450	0	34.3347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	688.0	0	SC	0	3.6427	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	689.0	0	SC	0	3.6432	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	690.0	0	SC	0	3.6431	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	691.0	0	SC	0	3.6396	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	692.0	0	SC	0	3.6224	0	34.3365	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	693.0	0	SC	0	3.6130	0	34.3380	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	694.0	0	SC	0	3.6107	0	34.3381	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	695.0	0	SC	0	3.6064	0	34.3379	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	696.0	0	SC	0	3.6013	0	34.3389	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	697.0	0	SC	0	3.5888	0	34.3404	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	698.0	0	SC	0	3.5831	0	34.3410	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	699.0	0	SC	0	3.5778	0	34.3416	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	700.0	0	SC	0	3.5735	0	34.3421	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	701.0	0	SC	0	3.5693	0	34.3422	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	702.0	0	SC	0	3.5623	0	34.3425	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	703.0	0	SC	0	3.5521	0	34.3430	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	704.0	0	SC	0	3.5471	0	34.3436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	705.0	0	SC	0	3.5440	0	34.3437	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	706.0	0	SC	0	3.5394	0	34.3440	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	707.0	0	SC	0	3.5377	0	34.3442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	708.0	0	SC	0	3.5364	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	709.0	0	SC	0	3.5349	0	34.3442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	710.0	0	SC	0	3.5313	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	711.0	0	SC	0	3.5306	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	712.0	0	SC	0	3.5281	0	34.3446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	713.0	0	SC	0	3.5242	0	34.3446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	714.0	0	SC	0	3.5168	0	34.3447	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	715.0	0	SC	0	3.4970	0	34.3456	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	716.0	0	SC	0	3.4876	0	34.3453	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	717.0	0	SC	0	3.4709	0	34.3456	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	718.0	0	SC	0	3.4617	0	34.3459	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	719.0	0	SC	0	3.4569	0	34.3457	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	720.0	0	SC	0	3.4506	0	34.3456	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	721.0	0	SC	0	3.4370	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	722.0	0	SC	0	3.4299	0	34.3442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	723.0	0	SC	0	3.4238	0	34.3441	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	724.0	0	SC	0	3.4175	0	34.3439	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	725.0	0	SC	0	3.4105	0	34.3431	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	726.0	0	SC	0	3.4034	0	34.3433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	727.0	0	SC	0	3.4006	0	34.3433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	728.0	0	SC	0	3.3964	0	34.3446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	729.0	0	SC	0	3.3953	0	34.3454	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	730.0	0	SC	0	3.3974	0	34.3464	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	731.0	0	SC	0	3.3986	0	34.3466	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	732.0	0	SC	0	3.4007	0	34.3480	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	733.0	0	SC	0	3.4049	0	34.3492	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	734.0	0	SC	0	3.4055	0	34.3489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	735.0	0	SC	0	3.4040	0	34.3488	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	736.0	0	SC	0	3.4061	0	34.3488	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	737.0	0	SC	0	3.4070	0	34.3489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	738.0	0	SC	0	3.4085	0	34.3493	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	739.0	0	SC	0	3.4095	0	34.3493	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	740.0	0	SC	0	3.4119	0	34.3496	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	741.0	0	SC	0	3.4210	0	34.3526	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	742.0	0	SC	0	3.4337	0	34.3567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	743.0	0	SC	0	3.4436	0	34.3622	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	744.0	0	SC	0	3.4429	0	34.3633	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	745.0	0	SC	0	3.4392	0	34.3648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	746.0	0	SC	0	3.4334	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	747.0	0	SC	0	3.4327	0	34.3664	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	748.0	0	SC	0	3.4311	0	34.3669	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	749.0	0	SC	0	3.4276	0	34.3678	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	750.0	0	SC	0	3.4115	0	34.3682	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	751.0	0	SC	0	3.3985	0	34.3679	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	752.0	0	SC	0	3.3891	0	34.3678	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	753.0	0	SC	0	3.3842	0	34.3680	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	754.0	0	SC	0	3.3817	0	34.3683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	755.0	0	SC	0	3.3787	0	34.3683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	756.0	0	SC	0	3.3744	0	34.3681	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	757.0	0	SC	0	3.3699	0	34.3681	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	758.0	0	SC	0	3.3655	0	34.3677	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	759.0	0	SC	0	3.3531	0	34.3667	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	760.0	0	SC	0	3.3414	0	34.3661	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	761.0	0	SC	0	3.3353	0	34.3662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	762.0	0	SC	0	3.3302	0	34.3659	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	763.0	0	SC	0	3.3253	0	34.3656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	764.0	0	SC	0	3.3220	0	34.3660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	765.0	0	SC	0	3.3165	0	34.3658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	766.0	0	SC	0	3.3048	0	34.3656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	767.0	0	SC	0	3.2990	0	34.3656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	768.0	0	SC	0	3.2911	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	769.0	0	SC	0	3.2848	0	34.3652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	770.0	0	SC	0	3.2783	0	34.3648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	771.0	0	SC	0	3.2729	0	34.3647	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	772.0	0	SC	0	3.2675	0	34.3645	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	773.0	0	SC	0	3.2649	0	34.3646	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	774.0	0	SC	0	3.2610	0	34.3644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	775.0	0	SC	0	3.2562	0	34.3644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	776.0	0	SC	0	3.2529	0	34.3643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	777.0	0	SC	0	3.2468	0	34.3650	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	778.0	0	SC	0	3.2432	0	34.3649	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	779.0	0	SC	0	3.2403	0	34.3652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	780.0	0	SC	0	3.2383	0	34.3653	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	781.0	0	SC	0	3.2372	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	782.0	0	SC	0	3.2353	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	783.0	0	SC	0	3.2294	0	34.3658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	784.0	0	SC	0	3.2258	0	34.3660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	785.0	0	SC	0	3.2224	0	34.3662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	786.0	0	SC	0	3.2196	0	34.3666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	787.0	0	SC	0	3.2196	0	34.3666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	788.0	0	SC	0	3.2192	0	34.3665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	789.0	0	SC	0	3.2136	0	34.3668	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	790.0	0	SC	0	3.2090	0	34.3671	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	791.0	0	SC	0	3.2073	0	34.3670	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	792.0	0	SC	0	3.2041	0	34.3671	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	793.0	0	SC	0	3.2023	0	34.3676	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	794.0	0	SC	0	3.2013	0	34.3674	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	795.0	0	SC	0	3.1933	0	34.3679	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	796.0	0	SC	0	3.1891	0	34.3688	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	797.0	0	SC	0	3.1868	0	34.3696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	798.0	0	SC	0	3.1858	0	34.3703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	799.0	0	SC	0	3.1866	0	34.3715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	800.0	0	SC	0	3.1864	0	34.3720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	801.0	0	SC	0	3.1786	0	34.3727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	802.0	0	SC	0	3.1770	0	34.3721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	803.0	0	SC	0	3.1721	0	34.3729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	804.0	0	SC	0	3.1723	0	34.3726	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	805.0	0	SC	0	3.1709	0	34.3727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	806.0	0	SC	0	3.1719	0	34.3729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	807.0	0	SC	0	3.1715	0	34.3728	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	808.0	0	SC	0	3.1578	0	34.3730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	809.0	0	SC	0	3.1531	0	34.3746	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	810.0	0	SC	0	3.1528	0	34.3748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	811.0	0	SC	0	3.1530	0	34.3748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	812.0	0	SC	0	3.1530	0	34.3744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	813.0	0	SC	0	3.1521	0	34.3751	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	814.0	0	SC	0	3.1533	0	34.3762	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	815.0	0	SC	0	3.1554	0	34.3767	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	816.0	0	SC	0	3.1563	0	34.3773	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	817.0	0	SC	0	3.1567	0	34.3774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	818.0	0	SC	0	3.1574	0	34.3774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	819.0	0	SC	0	3.1575	0	34.3774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	820.0	0	SC	0	3.1575	0	34.3776	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	821.0	0	SC	0	3.1581	0	34.3780	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	822.0	0	SC	0	3.1584	0	34.3781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	823.0	0	SC	0	3.1586	0	34.3783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	824.0	0	SC	0	3.1588	0	34.3785	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	825.0	0	SC	0	3.1573	0	34.3784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	826.0	0	SC	0	3.1532	0	34.3790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	827.0	0	SC	0	3.1498	0	34.3792	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	828.0	0	SC	0	3.1411	0	34.3802	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	829.0	0	SC	0	3.1379	0	34.3804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	830.0	0	SC	0	3.1383	0	34.3804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	831.0	0	SC	0	3.1359	0	34.3806	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	832.0	0	SC	0	3.1313	0	34.3811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	833.0	0	SC	0	3.1292	0	34.3813	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	834.0	0	SC	0	3.1277	0	34.3818	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	835.0	0	SC	0	3.1267	0	34.3819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	836.0	0	SC	0	3.1246	0	34.3822	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	837.0	0	SC	0	3.1224	0	34.3828	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	838.0	0	SC	0	3.1219	0	34.3825	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	839.0	0	SC	0	3.1215	0	34.3827	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	840.0	0	SC	0	3.1213	0	34.3829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	841.0	0	SC	0	3.1211	0	34.3831	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	842.0	0	SC	0	3.1205	0	34.3832	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	843.0	0	SC	0	3.1192	0	34.3835	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	844.0	0	SC	0	3.1183	0	34.3843	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	845.0	0	SC	0	3.1177	0	34.3850	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	846.0	0	SC	0	3.1176	0	34.3858	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	847.0	0	SC	0	3.1168	0	34.3861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	848.0	0	SC	0	3.1169	0	34.3861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	849.0	0	SC	0	3.1159	0	34.3865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	850.0	0	SC	0	3.1139	0	34.3873	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	851.0	0	SC	0	3.1119	0	34.3883	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	852.0	0	SC	0	3.1095	0	34.3891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	853.0	0	SC	0	3.1069	0	34.3898	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	854.0	0	SC	0	3.1019	0	34.3904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	855.0	0	SC	0	3.0930	0	34.3918	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	856.0	0	SC	0	3.0903	0	34.3921	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	857.0	0	SC	0	3.0885	0	34.3922	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	858.0	0	SC	0	3.0876	0	34.3924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	859.0	0	SC	0	3.0870	0	34.3924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	860.0	0	SC	0	3.0855	0	34.3923	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	861.0	0	SC	0	3.0851	0	34.3924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	862.0	0	SC	0	3.0846	0	34.3925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	863.0	0	SC	0	3.0845	0	34.3925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	864.0	0	SC	0	3.0830	0	34.3925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	865.0	0	SC	0	3.0821	0	34.3927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	866.0	0	SC	0	3.0809	0	34.3926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	867.0	0	SC	0	3.0786	0	34.3927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	868.0	0	SC	0	3.0759	0	34.3928	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	869.0	0	SC	0	3.0712	0	34.3934	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	870.0	0	SC	0	3.0680	0	34.3938	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	871.0	0	SC	0	3.0653	0	34.3943	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	872.0	0	SC	0	3.0609	0	34.3951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	873.0	0	SC	0	3.0560	0	34.3973	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	874.0	0	SC	0	3.0526	0	34.3990	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	875.0	0	SC	0	3.0520	0	34.3991	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	876.0	0	SC	0	3.0512	0	34.3992	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	877.0	0	SC	0	3.0503	0	34.3996	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	878.0	0	SC	0	3.0503	0	34.3995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	879.0	0	SC	0	3.0505	0	34.3995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	880.0	0	SC	0	3.0518	0	34.3994	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	881.0	0	SC	0	3.0504	0	34.3997	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	882.0	0	SC	0	3.0498	0	34.3999	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	883.0	0	SC	0	3.0489	0	34.4001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	884.0	0	SC	0	3.0483	0	34.4002	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	885.0	0	SC	0	3.0478	0	34.4004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	886.0	0	SC	0	3.0479	0	34.4004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	887.0	0	SC	0	3.0473	0	34.4005	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	888.0	0	SC	0	3.0454	0	34.4007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	889.0	0	SC	0	3.0447	0	34.4010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	890.0	0	SC	0	3.0440	0	34.4010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	891.0	0	SC	0	3.0426	0	34.4010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	892.0	0	SC	0	3.0388	0	34.4017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	893.0	0	SC	0	3.0373	0	34.4021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	894.0	0	SC	0	3.0372	0	34.4021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	895.0	0	SC	0	3.0373	0	34.4021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	896.0	0	SC	0	3.0361	0	34.4022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	897.0	0	SC	0	3.0353	0	34.4024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	898.0	0	SC	0	3.0351	0	34.4025	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	899.0	0	SC	0	3.0340	0	34.4027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	900.0	0	SC	0	3.0350	0	34.4027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	901.0	0	SC	0	3.0348	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	902.0	0	SC	0	3.0348	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	903.0	0	SC	0	3.0351	0	34.4029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	904.0	0	SC	0	3.0346	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	905.0	0	SC	0	3.0343	0	34.4030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	906.0	0	SC	0	3.0341	0	34.4029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	907.0	0	SC	0	3.0337	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	908.0	0	SC	0	3.0276	0	34.4029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	909.0	0	SC	0	3.0251	0	34.4031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	910.0	0	SC	0	3.0216	0	34.4033	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	911.0	0	SC	0	3.0186	0	34.4035	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	912.0	0	SC	0	3.0164	0	34.4036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	913.0	0	SC	0	3.0158	0	34.4036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	914.0	0	SC	0	3.0140	0	34.4037	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	915.0	0	SC	0	3.0116	0	34.4039	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	916.0	0	SC	0	3.0104	0	34.4039	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	917.0	0	SC	0	3.0104	0	34.4037	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	918.0	0	SC	0	3.0093	0	34.4041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	919.0	0	SC	0	3.0060	0	34.4041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	920.0	0	SC	0	3.0037	0	34.4044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	921.0	0	SC	0	3.0001	0	34.4046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	922.0	0	SC	0	2.9990	0	34.4047	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	923.0	0	SC	0	2.9934	0	34.4055	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	924.0	0	SC	0	2.9911	0	34.4058	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	925.0	0	SC	0	2.9908	0	34.4060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	926.0	0	SC	0	2.9899	0	34.4062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	927.0	0	SC	0	2.9885	0	34.4066	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	928.0	0	SC	0	2.9878	0	34.4067	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	929.0	0	SC	0	2.9878	0	34.4067	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	930.0	0	SC	0	2.9873	0	34.4069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	931.0	0	SC	0	2.9843	0	34.4069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	932.0	0	SC	0	2.9750	0	34.4072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	933.0	0	SC	0	2.9634	0	34.4069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	934.0	0	SC	0	2.9565	0	34.4079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	935.0	0	SC	0	2.9535	0	34.4082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	936.0	0	SC	0	2.9519	0	34.4092	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	937.0	0	SC	0	2.9542	0	34.4107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	938.0	0	SC	0	2.9517	0	34.4113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	939.0	0	SC	0	2.9480	0	34.4116	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	940.0	0	SC	0	2.9426	0	34.4122	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	941.0	0	SC	0	2.9384	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	942.0	0	SC	0	2.9369	0	34.4132	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	943.0	0	SC	0	2.9370	0	34.4133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	944.0	0	SC	0	2.9372	0	34.4133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	945.0	0	SC	0	2.9373	0	34.4132	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	946.0	0	SC	0	2.9373	0	34.4132	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	947.0	0	SC	0	2.9373	0	34.4135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	948.0	0	SC	0	2.9371	0	34.4136	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	949.0	0	SC	0	2.9369	0	34.4134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	950.0	0	SC	0	2.9361	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	951.0	0	SC	0	2.9333	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	952.0	0	SC	0	2.9312	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	953.0	0	SC	0	2.9307	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	954.0	0	SC	0	2.9308	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	955.0	0	SC	0	2.9300	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	956.0	0	SC	0	2.9298	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	957.0	0	SC	0	2.9300	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	958.0	0	SC	0	2.9298	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	959.0	0	SC	0	2.9298	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	960.0	0	SC	0	2.9297	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	961.0	0	SC	0	2.9292	0	34.4128	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	962.0	0	SC	0	2.9255	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	963.0	0	SC	0	2.9258	0	34.4128	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	964.0	0	SC	0	2.9264	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	965.0	0	SC	0	2.9241	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	966.0	0	SC	0	2.9207	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	967.0	0	SC	0	2.9196	0	34.4126	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	968.0	0	SC	0	2.9167	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	969.0	0	SC	0	2.9128	0	34.4137	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	970.0	0	SC	0	2.9105	0	34.4140	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	971.0	0	SC	0	2.9066	0	34.4142	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	972.0	0	SC	0	2.9043	0	34.4143	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	973.0	0	SC	0	2.9015	0	34.4144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	974.0	0	SC	0	2.8997	0	34.4146	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	975.0	0	SC	0	2.8968	0	34.4144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	976.0	0	SC	0	2.8931	0	34.4144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	977.0	0	SC	0	2.8863	0	34.4140	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	978.0	0	SC	0	2.8736	0	34.4147	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	979.0	0	SC	0	2.8721	0	34.4152	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	980.0	0	SC	0	2.8733	0	34.4156	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	981.0	0	SC	0	2.8751	0	34.4162	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	982.0	0	SC	0	2.8767	0	34.4165	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	983.0	0	SC	0	2.8775	0	34.4171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	984.0	0	SC	0	2.8804	0	34.4186	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	985.0	0	SC	0	2.8808	0	34.4189	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	986.0	0	SC	0	2.8813	0	34.4189	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	987.0	0	SC	0	2.8818	0	34.4193	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	988.0	0	SC	0	2.8809	0	34.4193	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	989.0	0	SC	0	2.8790	0	34.4197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	990.0	0	SC	0	2.8787	0	34.4197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	991.0	0	SC	0	2.8782	0	34.4200	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	992.0	0	SC	0	2.8780	0	34.4202	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	993.0	0	SC	0	2.8761	0	34.4206	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	994.0	0	SC	0	2.8702	0	34.4211	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	995.0	0	SC	0	2.8654	0	34.4216	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	996.0	0	SC	0	2.8610	0	34.4218	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	997.0	0	SC	0	2.8578	0	34.4221	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	998.0	0	SC	0	2.8570	0	34.4226	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	999.0	0	SC	0	2.8559	0	34.4232	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1000.0	0	SC	0	2.8551	0	34.4236	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1001.0	0	SC	0	2.8527	0	34.4245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1002.0	0	SC	0	2.8507	0	34.4251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1003.0	0	SC	0	2.8501	0	34.4251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1004.0	0	SC	0	2.8487	0	34.4256	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1005.0	0	SC	0	2.8483	0	34.4255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1006.0	0	SC	0	2.8464	0	34.4262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1007.0	0	SC	0	2.8465	0	34.4269	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1008.0	0	SC	0	2.8466	0	34.4270	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1009.0	0	SC	0	2.8404	0	34.4278	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1010.0	0	SC	0	2.8360	0	34.4291	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1011.0	0	SC	0	2.8348	0	34.4298	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1012.0	0	SC	0	2.8342	0	34.4301	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1013.0	0	SC	0	2.8340	0	34.4301	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1014.0	0	SC	0	2.8334	0	34.4304	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1015.0	0	SC	0	2.8330	0	34.4308	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1016.0	0	SC	0	2.8333	0	34.4311	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1017.0	0	SC	0	2.8333	0	34.4310	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1018.0	0	SC	0	2.8328	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1019.0	0	SC	0	2.8330	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1020.0	0	SC	0	2.8329	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1021.0	0	SC	0	2.8330	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1022.0	0	SC	0	2.8337	0	34.4322	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1023.0	0	SC	0	2.8333	0	34.4336	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1024.0	0	SC	0	2.8302	0	34.4343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1025.0	0	SC	0	2.8195	0	34.4347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1026.0	0	SC	0	2.8106	0	34.4350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1027.0	0	SC	0	2.8109	0	34.4358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1028.0	0	SC	0	2.8119	0	34.4361	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1029.0	0	SC	0	2.8106	0	34.4364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1030.0	0	SC	0	2.8067	0	34.4367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1031.0	0	SC	0	2.8007	0	34.4370	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1032.0	0	SC	0	2.7921	0	34.4358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1033.0	0	SC	0	2.7826	0	34.4348	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1034.0	0	SC	0	2.7766	0	34.4341	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1035.0	0	SC	0	2.7707	0	34.4341	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1036.0	0	SC	0	2.7684	0	34.4341	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1037.0	0	SC	0	2.7684	0	34.4343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1038.0	0	SC	0	2.7700	0	34.4352	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1039.0	0	SC	0	2.7702	0	34.4355	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1040.0	0	SC	0	2.7698	0	34.4358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1041.0	0	SC	0	2.7688	0	34.4364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1042.0	0	SC	0	2.7641	0	34.4376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1043.0	0	SC	0	2.7571	0	34.4375	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1044.0	0	SC	0	2.7555	0	34.4373	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1045.0	0	SC	0	2.7539	0	34.4372	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1046.0	0	SC	0	2.7553	0	34.4376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1047.0	0	SC	0	2.7496	0	34.4380	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1048.0	0	SC	0	2.7450	0	34.4386	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1049.0	0	SC	0	2.7338	0	34.4363	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1050.0	0	SC	0	2.7233	0	34.4376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1051.0	0	SC	0	2.7238	0	34.4380	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1052.0	0	SC	0	2.7231	0	34.4395	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1053.0	0	SC	0	2.7266	0	34.4403	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1054.0	0	SC	0	2.7164	0	34.4390	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1055.0	0	SC	0	2.7086	0	34.4390	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1056.0	0	SC	0	2.7081	0	34.4395	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1057.0	0	SC	0	2.7091	0	34.4403	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1058.0	0	SC	0	2.7116	0	34.4416	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1059.0	0	SC	0	2.7147	0	34.4423	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1060.0	0	SC	0	2.7198	0	34.4440	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1061.0	0	SC	0	2.7328	0	34.4474	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1062.0	0	SC	0	2.7326	0	34.4480	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1063.0	0	SC	0	2.7318	0	34.4483	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1064.0	0	SC	0	2.7309	0	34.4489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1065.0	0	SC	0	2.7280	0	34.4500	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1066.0	0	SC	0	2.7265	0	34.4503	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1067.0	0	SC	0	2.7253	0	34.4508	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1068.0	0	SC	0	2.7247	0	34.4512	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1069.0	0	SC	0	2.7242	0	34.4512	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1070.0	0	SC	0	2.7219	0	34.4521	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1071.0	0	SC	0	2.7206	0	34.4524	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1072.0	0	SC	0	2.7202	0	34.4523	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1073.0	0	SC	0	2.7196	0	34.4525	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1074.0	0	SC	0	2.7190	0	34.4525	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1075.0	0	SC	0	2.7164	0	34.4528	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1076.0	0	SC	0	2.7119	0	34.4527	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1077.0	0	SC	0	2.7068	0	34.4530	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1078.0	0	SC	0	2.7036	0	34.4531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1079.0	0	SC	0	2.7022	0	34.4533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1080.0	0	SC	0	2.6998	0	34.4533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1081.0	0	SC	0	2.6980	0	34.4534	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1082.0	0	SC	0	2.6979	0	34.4534	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1083.0	0	SC	0	2.6971	0	34.4536	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1084.0	0	SC	0	2.6957	0	34.4539	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1085.0	0	SC	0	2.6957	0	34.4537	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1086.0	0	SC	0	2.6944	0	34.4540	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1087.0	0	SC	0	2.6940	0	34.4545	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1088.0	0	SC	0	2.6937	0	34.4543	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1089.0	0	SC	0	2.6923	0	34.4547	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1090.0	0	SC	0	2.6918	0	34.4550	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1091.0	0	SC	0	2.6916	0	34.4552	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1092.0	0	SC	0	2.6915	0	34.4552	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1093.0	0	SC	0	2.6902	0	34.4557	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1094.0	0	SC	0	2.6890	0	34.4561	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1095.0	0	SC	0	2.6864	0	34.4566	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1096.0	0	SC	0	2.6852	0	34.4567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1097.0	0	SC	0	2.6807	0	34.4575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1098.0	0	SC	0	2.6804	0	34.4575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1099.0	0	SC	0	2.6800	0	34.4575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1100.0	0	SC	0	2.6794	0	34.4576	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1101.0	0	SC	0	2.6793	0	34.4577	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1102.0	0	SC	0	2.6789	0	34.4579	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1103.0	0	SC	0	2.6787	0	34.4579	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1104.0	0	SC	0	2.6777	0	34.4580	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1105.0	0	SC	0	2.6768	0	34.4583	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1106.0	0	SC	0	2.6762	0	34.4589	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1107.0	0	SC	0	2.6743	0	34.4587	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1108.0	0	SC	0	2.6650	0	34.4598	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1109.0	0	SC	0	2.6595	0	34.4597	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1110.0	0	SC	0	2.6557	0	34.4600	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1111.0	0	SC	0	2.6546	0	34.4602	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1112.0	0	SC	0	2.6526	0	34.4605	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1113.0	0	SC	0	2.6542	0	34.4617	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1114.0	0	SC	0	2.6545	0	34.4632	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1115.0	0	SC	0	2.6524	0	34.4637	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1116.0	0	SC	0	2.6495	0	34.4642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1117.0	0	SC	0	2.6481	0	34.4641	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1118.0	0	SC	0	2.6468	0	34.4644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1119.0	0	SC	0	2.6466	0	34.4649	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1120.0	0	SC	0	2.6465	0	34.4652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1121.0	0	SC	0	2.6456	0	34.4656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1122.0	0	SC	0	2.6454	0	34.4656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1123.0	0	SC	0	2.6453	0	34.4657	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1124.0	0	SC	0	2.6454	0	34.4659	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1125.0	0	SC	0	2.6454	0	34.4660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1126.0	0	SC	0	2.6456	0	34.4662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1127.0	0	SC	0	2.6458	0	34.4665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1128.0	0	SC	0	2.6462	0	34.4666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1129.0	0	SC	0	2.6463	0	34.4665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1130.0	0	SC	0	2.6464	0	34.4665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1131.0	0	SC	0	2.6466	0	34.4666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1132.0	0	SC	0	2.6466	0	34.4667	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1133.0	0	SC	0	2.6457	0	34.4670	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1134.0	0	SC	0	2.6439	0	34.4677	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1135.0	0	SC	0	2.6411	0	34.4686	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1136.0	0	SC	0	2.6368	0	34.4691	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1137.0	0	SC	0	2.6339	0	34.4697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1138.0	0	SC	0	2.6327	0	34.4697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1139.0	0	SC	0	2.6302	0	34.4697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1140.0	0	SC	0	2.6292	0	34.4698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1141.0	0	SC	0	2.6287	0	34.4698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1142.0	0	SC	0	2.6284	0	34.4698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1143.0	0	SC	0	2.6277	0	34.4700	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1144.0	0	SC	0	2.6266	0	34.4702	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1145.0	0	SC	0	2.6264	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1146.0	0	SC	0	2.6255	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1147.0	0	SC	0	2.6240	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1148.0	0	SC	0	2.6232	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1149.0	0	SC	0	2.6228	0	34.4703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1150.0	0	SC	0	2.6204	0	34.4703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1151.0	0	SC	0	2.6129	0	34.4704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1152.0	0	SC	0	2.6016	0	34.4717	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1153.0	0	SC	0	2.6010	0	34.4716	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1154.0	0	SC	0	2.6004	0	34.4717	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1155.0	0	SC	0	2.5993	0	34.4720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1156.0	0	SC	0	2.5987	0	34.4721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1157.0	0	SC	0	2.5985	0	34.4721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1158.0	0	SC	0	2.5984	0	34.4721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1159.0	0	SC	0	2.5973	0	34.4724	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1160.0	0	SC	0	2.5965	0	34.4724	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1161.0	0	SC	0	2.5948	0	34.4729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1162.0	0	SC	0	2.5928	0	34.4733	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1163.0	0	SC	0	2.5894	0	34.4739	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1164.0	0	SC	0	2.5886	0	34.4741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1165.0	0	SC	0	2.5875	0	34.4744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1166.0	0	SC	0	2.5871	0	34.4745	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1167.0	0	SC	0	2.5873	0	34.4747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1168.0	0	SC	0	2.5874	0	34.4747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1169.0	0	SC	0	2.5867	0	34.4748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1170.0	0	SC	0	2.5866	0	34.4747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1171.0	0	SC	0	2.5861	0	34.4749	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1172.0	0	SC	0	2.5855	0	34.4750	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1173.0	0	SC	0	2.5849	0	34.4751	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1174.0	0	SC	0	2.5838	0	34.4754	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1175.0	0	SC	0	2.5829	0	34.4754	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1176.0	0	SC	0	2.5821	0	34.4758	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1177.0	0	SC	0	2.5808	0	34.4759	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1178.0	0	SC	0	2.5745	0	34.4769	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1179.0	0	SC	0	2.5732	0	34.4772	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1180.0	0	SC	0	2.5725	0	34.4774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1181.0	0	SC	0	2.5715	0	34.4776	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1182.0	0	SC	0	2.5706	0	34.4778	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1183.0	0	SC	0	2.5692	0	34.4781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1184.0	0	SC	0	2.5675	0	34.4784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1185.0	0	SC	0	2.5668	0	34.4784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1186.0	0	SC	0	2.5652	0	34.4787	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1187.0	0	SC	0	2.5534	0	34.4799	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1188.0	0	SC	0	2.5442	0	34.4812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1189.0	0	SC	0	2.5427	0	34.4814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1190.0	0	SC	0	2.5420	0	34.4816	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1191.0	0	SC	0	2.5399	0	34.4819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1192.0	0	SC	0	2.5357	0	34.4826	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1193.0	0	SC	0	2.5338	0	34.4828	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1194.0	0	SC	0	2.5336	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1195.0	0	SC	0	2.5334	0	34.4831	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1196.0	0	SC	0	2.5337	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1197.0	0	SC	0	2.5337	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1198.0	0	SC	0	2.5329	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1199.0	0	SC	0	2.5300	0	34.4835	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1200.0	0	SC	0	2.5282	0	34.4838	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1201.0	0	SC	0	2.5252	0	34.4843	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1202.0	0	SC	0	2.5210	0	34.4852	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1203.0	0	SC	0	2.5185	0	34.4858	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1204.0	0	SC	0	2.5163	0	34.4864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1205.0	0	SC	0	2.5159	0	34.4864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1206.0	0	SC	0	2.5161	0	34.4866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1207.0	0	SC	0	2.5164	0	34.4865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1208.0	0	SC	0	2.5164	0	34.4866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1209.0	0	SC	0	2.5160	0	34.4866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1210.0	0	SC	0	2.5149	0	34.4869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1211.0	0	SC	0	2.5143	0	34.4870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1212.0	0	SC	0	2.5136	0	34.4870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1213.0	0	SC	0	2.5133	0	34.4870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1214.0	0	SC	0	2.5124	0	34.4871	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1215.0	0	SC	0	2.5099	0	34.4876	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1216.0	0	SC	0	2.5083	0	34.4882	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1217.0	0	SC	0	2.5073	0	34.4883	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1218.0	0	SC	0	2.5059	0	34.4887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1219.0	0	SC	0	2.5051	0	34.4891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1220.0	0	SC	0	2.5048	0	34.4891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1221.0	0	SC	0	2.5044	0	34.4890	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1222.0	0	SC	0	2.5034	0	34.4894	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1223.0	0	SC	0	2.5029	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1224.0	0	SC	0	2.5027	0	34.4898	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1225.0	0	SC	0	2.5025	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1226.0	0	SC	0	2.5025	0	34.4896	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1227.0	0	SC	0	2.5018	0	34.4896	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1228.0	0	SC	0	2.5014	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1229.0	0	SC	0	2.5013	0	34.4900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1230.0	0	SC	0	2.5015	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1231.0	0	SC	0	2.5010	0	34.4901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1232.0	0	SC	0	2.5010	0	34.4905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1233.0	0	SC	0	2.5013	0	34.4904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1234.0	0	SC	0	2.5014	0	34.4903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1235.0	0	SC	0	2.5016	0	34.4901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1236.0	0	SC	0	2.5018	0	34.4899	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1237.0	0	SC	0	2.5019	0	34.4900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1238.0	0	SC	0	2.5018	0	34.4902	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1239.0	0	SC	0	2.5024	0	34.4898	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1240.0	0	SC	0	2.5024	0	34.4900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1241.0	0	SC	0	2.5025	0	34.4901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1242.0	0	SC	0	2.5019	0	34.4903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1243.0	0	SC	0	2.4993	0	34.4906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1244.0	0	SC	0	2.4989	0	34.4906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1245.0	0	SC	0	2.4987	0	34.4906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1246.0	0	SC	0	2.4973	0	34.4911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1247.0	0	SC	0	2.4957	0	34.4914	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1248.0	0	SC	0	2.4932	0	34.4915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1249.0	0	SC	0	2.4844	0	34.4929	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1250.0	0	SC	0	2.4827	0	34.4930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1251.0	0	SC	0	2.4816	0	34.4932	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1252.0	0	SC	0	2.4787	0	34.4933	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1253.0	0	SC	0	2.4769	0	34.4935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1254.0	0	SC	0	2.4753	0	34.4934	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1255.0	0	SC	0	2.4739	0	34.4934	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1256.0	0	SC	0	2.4730	0	34.4935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1257.0	0	SC	0	2.4718	0	34.4935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1258.0	0	SC	0	2.4699	0	34.4936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1259.0	0	SC	0	2.4674	0	34.4938	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1260.0	0	SC	0	2.4652	0	34.4941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1261.0	0	SC	0	2.4662	0	34.4940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1262.0	0	SC	0	2.4659	0	34.4938	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1263.0	0	SC	0	2.4654	0	34.4940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1264.0	0	SC	0	2.4650	0	34.4942	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1265.0	0	SC	0	2.4648	0	34.4941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1266.0	0	SC	0	2.4644	0	34.4941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1267.0	0	SC	0	2.4632	0	34.4944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1268.0	0	SC	0	2.4630	0	34.4944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1269.0	0	SC	0	2.4608	0	34.4944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1270.0	0	SC	0	2.4585	0	34.4947	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1271.0	0	SC	0	2.4566	0	34.4949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1272.0	0	SC	0	2.4550	0	34.4950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1273.0	0	SC	0	2.4539	0	34.4953	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1274.0	0	SC	0	2.4533	0	34.4955	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1275.0	0	SC	0	2.4535	0	34.4955	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1276.0	0	SC	0	2.4512	0	34.4959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1277.0	0	SC	0	2.4476	0	34.4968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1278.0	0	SC	0	2.4453	0	34.4973	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1279.0	0	SC	0	2.4428	0	34.4979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1280.0	0	SC	0	2.4403	0	34.4983	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1281.0	0	SC	0	2.4371	0	34.4989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1282.0	0	SC	0	2.4352	0	34.4996	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1283.0	0	SC	0	2.4350	0	34.4998	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1284.0	0	SC	0	2.4350	0	34.5001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1285.0	0	SC	0	2.4346	0	34.5004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1286.0	0	SC	0	2.4333	0	34.5007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1287.0	0	SC	0	2.4328	0	34.5007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1288.0	0	SC	0	2.4323	0	34.5011	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1289.0	0	SC	0	2.4307	0	34.5016	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1290.0	0	SC	0	2.4296	0	34.5020	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1291.0	0	SC	0	2.4289	0	34.5023	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1292.0	0	SC	0	2.4278	0	34.5027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1293.0	0	SC	0	2.4259	0	34.5033	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1294.0	0	SC	0	2.4226	0	34.5040	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1295.0	0	SC	0	2.4216	0	34.5043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1296.0	0	SC	0	2.4215	0	34.5043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1297.0	0	SC	0	2.4201	0	34.5046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1298.0	0	SC	0	2.4179	0	34.5049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1299.0	0	SC	0	2.4159	0	34.5055	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1300.0	0	SC	0	2.4123	0	34.5062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1301.0	0	SC	0	2.4080	0	34.5073	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1302.0	0	SC	0	2.4073	0	34.5075	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1303.0	0	SC	0	2.4055	0	34.5078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1304.0	0	SC	0	2.4044	0	34.5080	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1305.0	0	SC	0	2.4029	0	34.5082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1306.0	0	SC	0	2.4007	0	34.5084	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1307.0	0	SC	0	2.3986	0	34.5088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1308.0	0	SC	0	2.3979	0	34.5092	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1309.0	0	SC	0	2.3972	0	34.5094	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1310.0	0	SC	0	2.3949	0	34.5097	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1311.0	0	SC	0	2.3928	0	34.5102	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1312.0	0	SC	0	2.3908	0	34.5103	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1313.0	0	SC	0	2.3890	0	34.5109	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1314.0	0	SC	0	2.3874	0	34.5111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1315.0	0	SC	0	2.3855	0	34.5114	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1316.0	0	SC	0	2.3833	0	34.5116	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1317.0	0	SC	0	2.3817	0	34.5118	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1318.0	0	SC	0	2.3816	0	34.5120	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1319.0	0	SC	0	2.3807	0	34.5122	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1320.0	0	SC	0	2.3794	0	34.5125	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1321.0	0	SC	0	2.3784	0	34.5126	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1322.0	0	SC	0	2.3762	0	34.5129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1323.0	0	SC	0	2.3756	0	34.5129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1324.0	0	SC	0	2.3750	0	34.5131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1325.0	0	SC	0	2.3749	0	34.5130	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1326.0	0	SC	0	2.3746	0	34.5130	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1327.0	0	SC	0	2.3740	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1328.0	0	SC	0	2.3740	0	34.5134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1329.0	0	SC	0	2.3735	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1330.0	0	SC	0	2.3733	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1331.0	0	SC	0	2.3732	0	34.5134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1332.0	0	SC	0	2.3731	0	34.5135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1333.0	0	SC	0	2.3731	0	34.5137	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1334.0	0	SC	0	2.3732	0	34.5135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1335.0	0	SC	0	2.3733	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1336.0	0	SC	0	2.3731	0	34.5134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1337.0	0	SC	0	2.3705	0	34.5138	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1338.0	0	SC	0	2.3671	0	34.5144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1339.0	0	SC	0	2.3663	0	34.5145	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1340.0	0	SC	0	2.3656	0	34.5146	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1341.0	0	SC	0	2.3633	0	34.5148	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1342.0	0	SC	0	2.3607	0	34.5153	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1343.0	0	SC	0	2.3581	0	34.5157	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1344.0	0	SC	0	2.3543	0	34.5165	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1345.0	0	SC	0	2.3535	0	34.5168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1346.0	0	SC	0	2.3535	0	34.5168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1347.0	0	SC	0	2.3518	0	34.5169	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1348.0	0	SC	0	2.3510	0	34.5172	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1349.0	0	SC	0	2.3509	0	34.5170	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1350.0	0	SC	0	2.3504	0	34.5171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1351.0	0	SC	0	2.3501	0	34.5172	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1352.0	0	SC	0	2.3500	0	34.5174	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1353.0	0	SC	0	2.3495	0	34.5174	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1354.0	0	SC	0	2.3468	0	34.5178	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1355.0	0	SC	0	2.3458	0	34.5179	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1356.0	0	SC	0	2.3449	0	34.5180	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1357.0	0	SC	0	2.3419	0	34.5185	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1358.0	0	SC	0	2.3389	0	34.5193	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1359.0	0	SC	0	2.3369	0	34.5195	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1360.0	0	SC	0	2.3364	0	34.5197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1361.0	0	SC	0	2.3363	0	34.5198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1362.0	0	SC	0	2.3363	0	34.5198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1363.0	0	SC	0	2.3365	0	34.5197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1364.0	0	SC	0	2.3365	0	34.5198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1365.0	0	SC	0	2.3365	0	34.5200	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1366.0	0	SC	0	2.3364	0	34.5201	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1367.0	0	SC	0	2.3365	0	34.5201	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1368.0	0	SC	0	2.3363	0	34.5203	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1369.0	0	SC	0	2.3362	0	34.5205	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1370.0	0	SC	0	2.3362	0	34.5205	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1371.0	0	SC	0	2.3361	0	34.5207	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1372.0	0	SC	0	2.3358	0	34.5208	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1373.0	0	SC	0	2.3354	0	34.5212	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1374.0	0	SC	0	2.3354	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1375.0	0	SC	0	2.3354	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1376.0	0	SC	0	2.3350	0	34.5215	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1377.0	0	SC	0	2.3351	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1378.0	0	SC	0	2.3350	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1379.0	0	SC	0	2.3348	0	34.5215	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1380.0	0	SC	0	2.3348	0	34.5216	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1381.0	0	SC	0	2.3346	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1382.0	0	SC	0	2.3343	0	34.5216	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1383.0	0	SC	0	2.3338	0	34.5224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1384.0	0	SC	0	2.3342	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1385.0	0	SC	0	2.3344	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1386.0	0	SC	0	2.3349	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1387.0	0	SC	0	2.3352	0	34.5223	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1388.0	0	SC	0	2.3352	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1389.0	0	SC	0	2.3352	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1390.0	0	SC	0	2.3352	0	34.5224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1391.0	0	SC	0	2.3351	0	34.5224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1392.0	0	SC	0	2.3345	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1393.0	0	SC	0	2.3345	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1394.0	0	SC	0	2.3344	0	34.5229	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1395.0	0	SC	0	2.3345	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1396.0	0	SC	0	2.3340	0	34.5229	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1397.0	0	SC	0	2.3339	0	34.5229	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1398.0	0	SC	0	2.3339	0	34.5230	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1399.0	0	SC	0	2.3337	0	34.5231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1400.0	0	SC	0	2.3329	0	34.5232	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1401.0	0	SC	0	2.3310	0	34.5235	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1402.0	0	SC	0	2.3276	0	34.5242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1403.0	0	SC	0	2.3274	0	34.5242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1404.0	0	SC	0	2.3277	0	34.5242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1405.0	0	SC	0	2.3263	0	34.5245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1406.0	0	SC	0	2.3260	0	34.5246	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1407.0	0	SC	0	2.3259	0	34.5246	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1408.0	0	SC	0	2.3258	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1409.0	0	SC	0	2.3260	0	34.5250	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1410.0	0	SC	0	2.3259	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1411.0	0	SC	0	2.3256	0	34.5250	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1412.0	0	SC	0	2.3257	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1413.0	0	SC	0	2.3253	0	34.5248	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1414.0	0	SC	0	2.3257	0	34.5247	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1415.0	0	SC	0	2.3249	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1416.0	0	SC	0	2.3245	0	34.5251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1417.0	0	SC	0	2.3243	0	34.5251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1418.0	0	SC	0	2.3244	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1419.0	0	SC	0	2.3246	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1420.0	0	SC	0	2.3240	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1421.0	0	SC	0	2.3239	0	34.5247	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1422.0	0	SC	0	2.3233	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1423.0	0	SC	0	2.3214	0	34.5248	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1424.0	0	SC	0	2.3198	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1425.0	0	SC	0	2.3180	0	34.5253	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1426.0	0	SC	0	2.3183	0	34.5254	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1427.0	0	SC	0	2.3194	0	34.5254	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1428.0	0	SC	0	2.3196	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1429.0	0	SC	0	2.3194	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1430.0	0	SC	0	2.3173	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1431.0	0	SC	0	2.3169	0	34.5256	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1432.0	0	SC	0	2.3169	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1433.0	0	SC	0	2.3172	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1434.0	0	SC	0	2.3167	0	34.5257	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1435.0	0	SC	0	2.3160	0	34.5260	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1436.0	0	SC	0	2.3150	0	34.5261	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1437.0	0	SC	0	2.3139	0	34.5262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1438.0	0	SC	0	2.3139	0	34.5264	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1439.0	0	SC	0	2.3138	0	34.5263	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1440.0	0	SC	0	2.3137	0	34.5262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1441.0	0	SC	0	2.3140	0	34.5262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1442.0	0	SC	0	2.3136	0	34.5264	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1443.0	0	SC	0	2.3134	0	34.5266	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1444.0	0	SC	0	2.3131	0	34.5267	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1445.0	0	SC	0	2.3129	0	34.5265	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1446.0	0	SC	0	2.3108	0	34.5267	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1447.0	0	SC	0	2.3099	0	34.5268	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1448.0	0	SC	0	2.3093	0	34.5269	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1449.0	0	SC	0	2.3074	0	34.5272	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1450.0	0	SC	0	2.3054	0	34.5276	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1451.0	0	SC	0	2.3046	0	34.5279	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1452.0	0	SC	0	2.3021	0	34.5285	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1453.0	0	SC	0	2.3009	0	34.5287	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1454.0	0	SC	0	2.2990	0	34.5293	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1455.0	0	SC	0	2.2975	0	34.5298	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1456.0	0	SC	0	2.2960	0	34.5302	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1457.0	0	SC	0	2.2958	0	34.5304	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1458.0	0	SC	0	2.2956	0	34.5307	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1459.0	0	SC	0	2.2952	0	34.5307	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1460.0	0	SC	0	2.2950	0	34.5309	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1461.0	0	SC	0	2.2948	0	34.5311	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1462.0	0	SC	0	2.2948	0	34.5313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1463.0	0	SC	0	2.2946	0	34.5312	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1464.0	0	SC	0	2.2936	0	34.5316	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1465.0	0	SC	0	2.2929	0	34.5319	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1466.0	0	SC	0	2.2925	0	34.5322	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1467.0	0	SC	0	2.2919	0	34.5323	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1468.0	0	SC	0	2.2919	0	34.5322	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1469.0	0	SC	0	2.2920	0	34.5324	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1470.0	0	SC	0	2.2920	0	34.5324	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1471.0	0	SC	0	2.2920	0	34.5325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1472.0	0	SC	0	2.2920	0	34.5324	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1473.0	0	SC	0	2.2920	0	34.5325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1474.0	0	SC	0	2.2914	0	34.5325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1475.0	0	SC	0	2.2905	0	34.5328	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1476.0	0	SC	0	2.2898	0	34.5329	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1477.0	0	SC	0	2.2891	0	34.5332	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1478.0	0	SC	0	2.2872	0	34.5334	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1479.0	0	SC	0	2.2838	0	34.5340	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1480.0	0	SC	0	2.2823	0	34.5342	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1481.0	0	SC	0	2.2823	0	34.5343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1482.0	0	SC	0	2.2823	0	34.5344	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1483.0	0	SC	0	2.2822	0	34.5344	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1484.0	0	SC	0	2.2822	0	34.5344	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1485.0	0	SC	0	2.2821	0	34.5345	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1486.0	0	SC	0	2.2821	0	34.5346	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1487.0	0	SC	0	2.2822	0	34.5346	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1488.0	0	SC	0	2.2820	0	34.5343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1489.0	0	SC	0	2.2811	0	34.5346	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1490.0	0	SC	0	2.2798	0	34.5347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1491.0	0	SC	0	2.2789	0	34.5347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1492.0	0	SC	0	2.2781	0	34.5349	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1493.0	0	SC	0	2.2774	0	34.5351	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1494.0	0	SC	0	2.2751	0	34.5356	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1495.0	0	SC	0	2.2734	0	34.5358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1496.0	0	SC	0	2.2721	0	34.5361	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1497.0	0	SC	0	2.2712	0	34.5361	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1498.0	0	SC	0	2.2703	0	34.5363	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1499.0	0	SC	0	2.2698	0	34.5363	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1500.0	0	SC	0	2.2687	0	34.5367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1501.0	0	SC	0	2.2681	0	34.5369	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1502.0	0	SC	0	2.2670	0	34.5371	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1503.0	0	SC	0	2.2648	0	34.5376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1504.0	0	SC	0	2.2616	0	34.5383	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1505.0	0	SC	0	2.2613	0	34.5383	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1506.0	0	SC	0	2.2606	0	34.5385	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1507.0	0	SC	0	2.2601	0	34.5385	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1508.0	0	SC	0	2.2589	0	34.5387	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1509.0	0	SC	0	2.2547	0	34.5394	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1510.0	0	SC	0	2.2524	0	34.5401	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1511.0	0	SC	0	2.2494	0	34.5407	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1512.0	0	SC	0	2.2479	0	34.5412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1513.0	0	SC	0	2.2477	0	34.5412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1514.0	0	SC	0	2.2479	0	34.5409	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1515.0	0	SC	0	2.2480	0	34.5409	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1516.0	0	SC	0	2.2478	0	34.5411	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1517.0	0	SC	0	2.2478	0	34.5409	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1518.0	0	SC	0	2.2466	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1519.0	0	SC	0	2.2466	0	34.5415	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1520.0	0	SC	0	2.2468	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1521.0	0	SC	0	2.2469	0	34.5413	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1522.0	0	SC	0	2.2471	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1523.0	0	SC	0	2.2468	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1524.0	0	SC	0	2.2456	0	34.5416	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1525.0	0	SC	0	2.2451	0	34.5420	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1526.0	0	SC	0	2.2416	0	34.5424	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1527.0	0	SC	0	2.2374	0	34.5433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1528.0	0	SC	0	2.2363	0	34.5434	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1529.0	0	SC	0	2.2354	0	34.5436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1530.0	0	SC	0	2.2349	0	34.5437	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1531.0	0	SC	0	2.2331	0	34.5439	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1532.0	0	SC	0	2.2322	0	34.5442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1533.0	0	SC	0	2.2316	0	34.5442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1534.0	0	SC	0	2.2307	0	34.5446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1535.0	0	SC	0	2.2295	0	34.5448	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1536.0	0	SC	0	2.2288	0	34.5450	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1537.0	0	SC	0	2.2283	0	34.5449	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1538.0	0	SC	0	2.2278	0	34.5448	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1539.0	0	SC	0	2.2269	0	34.5451	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1540.0	0	SC	0	2.2227	0	34.5460	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1541.0	0	SC	0	2.2202	0	34.5466	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1542.0	0	SC	0	2.2191	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1543.0	0	SC	0	2.2189	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1544.0	0	SC	0	2.2179	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1545.0	0	SC	0	2.2179	0	34.5471	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1546.0	0	SC	0	2.2178	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1547.0	0	SC	0	2.2157	0	34.5473	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1548.0	0	SC	0	2.2148	0	34.5476	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1549.0	0	SC	0	2.2142	0	34.5476	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1550.0	0	SC	0	2.2141	0	34.5477	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1551.0	0	SC	0	2.2126	0	34.5479	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1552.0	0	SC	0	2.2101	0	34.5485	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1553.0	0	SC	0	2.2092	0	34.5486	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1554.0	0	SC	0	2.2078	0	34.5486	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1555.0	0	SC	0	2.2038	0	34.5492	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1556.0	0	SC	0	2.2019	0	34.5496	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1557.0	0	SC	0	2.2005	0	34.5497	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1558.0	0	SC	0	2.2000	0	34.5498	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1559.0	0	SC	0	2.1989	0	34.5501	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1560.0	0	SC	0	2.1977	0	34.5504	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1561.0	0	SC	0	2.1973	0	34.5504	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1562.0	0	SC	0	2.1966	0	34.5506	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1563.0	0	SC	0	2.1958	0	34.5508	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1564.0	0	SC	0	2.1955	0	34.5509	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1565.0	0	SC	0	2.1943	0	34.5509	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1566.0	0	SC	0	2.1923	0	34.5514	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1567.0	0	SC	0	2.1918	0	34.5515	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1568.0	0	SC	0	2.1914	0	34.5516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1569.0	0	SC	0	2.1907	0	34.5518	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1570.0	0	SC	0	2.1902	0	34.5519	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1571.0	0	SC	0	2.1899	0	34.5520	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1572.0	0	SC	0	2.1899	0	34.5519	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1573.0	0	SC	0	2.1895	0	34.5522	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1574.0	0	SC	0	2.1880	0	34.5522	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1575.0	0	SC	0	2.1854	0	34.5526	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1576.0	0	SC	0	2.1846	0	34.5531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1577.0	0	SC	0	2.1844	0	34.5531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1578.0	0	SC	0	2.1841	0	34.5530	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1579.0	0	SC	0	2.1838	0	34.5531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1580.0	0	SC	0	2.1833	0	34.5533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1581.0	0	SC	0	2.1830	0	34.5535	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1582.0	0	SC	0	2.1829	0	34.5533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1583.0	0	SC	0	2.1819	0	34.5533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1584.0	0	SC	0	2.1784	0	34.5540	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1585.0	0	SC	0	2.1753	0	34.5546	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1586.0	0	SC	0	2.1747	0	34.5549	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1587.0	0	SC	0	2.1742	0	34.5549	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1588.0	0	SC	0	2.1735	0	34.5551	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1589.0	0	SC	0	2.1731	0	34.5551	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1590.0	0	SC	0	2.1728	0	34.5552	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1591.0	0	SC	0	2.1726	0	34.5553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1592.0	0	SC	0	2.1723	0	34.5553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1593.0	0	SC	0	2.1718	0	34.5553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1594.0	0	SC	0	2.1714	0	34.5555	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1595.0	0	SC	0	2.1703	0	34.5558	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1596.0	0	SC	0	2.1670	0	34.5563	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1597.0	0	SC	0	2.1636	0	34.5567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1598.0	0	SC	0	2.1587	0	34.5576	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1599.0	0	SC	0	2.1562	0	34.5580	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1600.0	0	SC	0	2.1552	0	34.5583	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1601.0	0	SC	0	2.1549	0	34.5584	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1602.0	0	SC	0	2.1545	0	34.5587	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1603.0	0	SC	0	2.1539	0	34.5588	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1604.0	0	SC	0	2.1533	0	34.5589	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1605.0	0	SC	0	2.1533	0	34.5588	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1606.0	0	SC	0	2.1528	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1607.0	0	SC	0	2.1525	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1608.0	0	SC	0	2.1518	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1609.0	0	SC	0	2.1513	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1610.0	0	SC	0	2.1509	0	34.5593	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1611.0	0	SC	0	2.1505	0	34.5595	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1612.0	0	SC	0	2.1497	0	34.5596	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1613.0	0	SC	0	2.1479	0	34.5601	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1614.0	0	SC	0	2.1471	0	34.5602	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1615.0	0	SC	0	2.1464	0	34.5604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1616.0	0	SC	0	2.1458	0	34.5604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1617.0	0	SC	0	2.1458	0	34.5604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1618.0	0	SC	0	2.1457	0	34.5605	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1619.0	0	SC	0	2.1453	0	34.5607	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1620.0	0	SC	0	2.1449	0	34.5606	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1621.0	0	SC	0	2.1441	0	34.5608	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1622.0	0	SC	0	2.1440	0	34.5611	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1623.0	0	SC	0	2.1436	0	34.5613	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1624.0	0	SC	0	2.1434	0	34.5612	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1625.0	0	SC	0	2.1425	0	34.5613	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1626.0	0	SC	0	2.1422	0	34.5614	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1627.0	0	SC	0	2.1420	0	34.5615	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1628.0	0	SC	0	2.1417	0	34.5615	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1629.0	0	SC	0	2.1400	0	34.5618	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1630.0	0	SC	0	2.1392	0	34.5621	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1631.0	0	SC	0	2.1386	0	34.5622	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1632.0	0	SC	0	2.1373	0	34.5623	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1633.0	0	SC	0	2.1361	0	34.5627	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1634.0	0	SC	0	2.1356	0	34.5630	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1635.0	0	SC	0	2.1362	0	34.5627	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1636.0	0	SC	0	2.1349	0	34.5630	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1637.0	0	SC	0	2.1333	0	34.5630	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1638.0	0	SC	0	2.1331	0	34.5631	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1639.0	0	SC	0	2.1331	0	34.5631	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1640.0	0	SC	0	2.1328	0	34.5632	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1641.0	0	SC	0	2.1323	0	34.5631	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1642.0	0	SC	0	2.1312	0	34.5635	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1643.0	0	SC	0	2.1302	0	34.5636	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1644.0	0	SC	0	2.1301	0	34.5635	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1645.0	0	SC	0	2.1272	0	34.5641	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1646.0	0	SC	0	2.1266	0	34.5642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1647.0	0	SC	0	2.1269	0	34.5642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1648.0	0	SC	0	2.1259	0	34.5643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1649.0	0	SC	0	2.1253	0	34.5642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1650.0	0	SC	0	2.1247	0	34.5645	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1651.0	0	SC	0	2.1229	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1652.0	0	SC	0	2.1248	0	34.5648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1653.0	0	SC	0	2.1237	0	34.5648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1654.0	0	SC	0	2.1216	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1655.0	0	SC	0	2.1215	0	34.5653	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1656.0	0	SC	0	2.1216	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1657.0	0	SC	0	2.1217	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1658.0	0	SC	0	2.1218	0	34.5651	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1659.0	0	SC	0	2.1217	0	34.5653	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1660.0	0	SC	0	2.1215	0	34.5655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1661.0	0	SC	0	2.1208	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1662.0	0	SC	0	2.1207	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1663.0	0	SC	0	2.1200	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1664.0	0	SC	0	2.1197	0	34.5657	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1665.0	0	SC	0	2.1197	0	34.5657	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1666.0	0	SC	0	2.1201	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1667.0	0	SC	0	2.1203	0	34.5655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1668.0	0	SC	0	2.1203	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1669.0	0	SC	0	2.1203	0	34.5660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1670.0	0	SC	0	2.1203	0	34.5660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1671.0	0	SC	0	2.1205	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1672.0	0	SC	0	2.1208	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1673.0	0	SC	0	2.1207	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1674.0	0	SC	0	2.1185	0	34.5660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1675.0	0	SC	0	2.1166	0	34.5662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1676.0	0	SC	0	2.1158	0	34.5664	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1677.0	0	SC	0	2.1137	0	34.5668	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1678.0	0	SC	0	2.1126	0	34.5671	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1679.0	0	SC	0	2.1117	0	34.5675	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1680.0	0	SC	0	2.1116	0	34.5675	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1681.0	0	SC	0	2.1116	0	34.5674	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1682.0	0	SC	0	2.1118	0	34.5672	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1683.0	0	SC	0	2.1117	0	34.5673	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1684.0	0	SC	0	2.1112	0	34.5675	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1685.0	0	SC	0	2.1098	0	34.5677	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1686.0	0	SC	0	2.1076	0	34.5681	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1687.0	0	SC	0	2.1065	0	34.5685	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1688.0	0	SC	0	2.1065	0	34.5683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1689.0	0	SC	0	2.1051	0	34.5683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1690.0	0	SC	0	2.1028	0	34.5692	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1691.0	0	SC	0	2.1024	0	34.5693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1692.0	0	SC	0	2.1025	0	34.5693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1693.0	0	SC	0	2.1025	0	34.5691	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1694.0	0	SC	0	2.1011	0	34.5693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1695.0	0	SC	0	2.1011	0	34.5696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1696.0	0	SC	0	2.1014	0	34.5696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1697.0	0	SC	0	2.1013	0	34.5695	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1698.0	0	SC	0	2.0997	0	34.5695	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1699.0	0	SC	0	2.0983	0	34.5698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1700.0	0	SC	0	2.0961	0	34.5705	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1701.0	0	SC	0	2.0956	0	34.5704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1702.0	0	SC	0	2.0955	0	34.5703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1703.0	0	SC	0	2.0952	0	34.5705	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1704.0	0	SC	0	2.0946	0	34.5707	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1705.0	0	SC	0	2.0925	0	34.5710	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1706.0	0	SC	0	2.0921	0	34.5709	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1707.0	0	SC	0	2.0919	0	34.5712	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1708.0	0	SC	0	2.0913	0	34.5713	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1709.0	0	SC	0	2.0900	0	34.5715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1710.0	0	SC	0	2.0897	0	34.5713	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1711.0	0	SC	0	2.0889	0	34.5715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1712.0	0	SC	0	2.0876	0	34.5720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1713.0	0	SC	0	2.0863	0	34.5721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1714.0	0	SC	0	2.0862	0	34.5723	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1715.0	0	SC	0	2.0859	0	34.5723	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1716.0	0	SC	0	2.0848	0	34.5726	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1717.0	0	SC	0	2.0845	0	34.5727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1718.0	0	SC	0	2.0840	0	34.5726	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1719.0	0	SC	0	2.0836	0	34.5728	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1720.0	0	SC	0	2.0828	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1721.0	0	SC	0	2.0815	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1722.0	0	SC	0	2.0814	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1723.0	0	SC	0	2.0809	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1724.0	0	SC	0	2.0799	0	34.5734	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1725.0	0	SC	0	2.0786	0	34.5737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1726.0	0	SC	0	2.0776	0	34.5738	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1727.0	0	SC	0	2.0773	0	34.5737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1728.0	0	SC	0	2.0769	0	34.5739	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1729.0	0	SC	0	2.0760	0	34.5741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1730.0	0	SC	0	2.0750	0	34.5744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1731.0	0	SC	0	2.0736	0	34.5745	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1732.0	0	SC	0	2.0729	0	34.5745	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1733.0	0	SC	0	2.0722	0	34.5748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1734.0	0	SC	0	2.0708	0	34.5752	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1735.0	0	SC	0	2.0706	0	34.5753	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1736.0	0	SC	0	2.0701	0	34.5752	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1737.0	0	SC	0	2.0694	0	34.5754	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1738.0	0	SC	0	2.0693	0	34.5755	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1739.0	0	SC	0	2.0694	0	34.5755	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1740.0	0	SC	0	2.0694	0	34.5755	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1741.0	0	SC	0	2.0691	0	34.5756	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1742.0	0	SC	0	2.0684	0	34.5758	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1743.0	0	SC	0	2.0680	0	34.5758	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1744.0	0	SC	0	2.0679	0	34.5757	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1745.0	0	SC	0	2.0677	0	34.5757	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1746.0	0	SC	0	2.0671	0	34.5760	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1747.0	0	SC	0	2.0668	0	34.5762	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1748.0	0	SC	0	2.0654	0	34.5762	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1749.0	0	SC	0	2.0638	0	34.5765	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1750.0	0	SC	0	2.0623	0	34.5766	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1751.0	0	SC	0	2.0585	0	34.5772	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1752.0	0	SC	0	2.0575	0	34.5774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1753.0	0	SC	0	2.0573	0	34.5775	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1754.0	0	SC	0	2.0564	0	34.5779	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1755.0	0	SC	0	2.0560	0	34.5778	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1756.0	0	SC	0	2.0555	0	34.5779	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1757.0	0	SC	0	2.0558	0	34.5778	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1758.0	0	SC	0	2.0550	0	34.5781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1759.0	0	SC	0	2.0543	0	34.5782	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1760.0	0	SC	0	2.0543	0	34.5781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1761.0	0	SC	0	2.0542	0	34.5783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1762.0	0	SC	0	2.0544	0	34.5783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1763.0	0	SC	0	2.0541	0	34.5783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1764.0	0	SC	0	2.0537	0	34.5784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1765.0	0	SC	0	2.0531	0	34.5785	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1766.0	0	SC	0	2.0531	0	34.5785	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1767.0	0	SC	0	2.0529	0	34.5786	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1768.0	0	SC	0	2.0527	0	34.5786	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1769.0	0	SC	0	2.0525	0	34.5787	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1770.0	0	SC	0	2.0521	0	34.5789	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1771.0	0	SC	0	2.0511	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1772.0	0	SC	0	2.0504	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1773.0	0	SC	0	2.0504	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1774.0	0	SC	0	2.0506	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1775.0	0	SC	0	2.0506	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1776.0	0	SC	0	2.0491	0	34.5793	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1777.0	0	SC	0	2.0462	0	34.5799	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1778.0	0	SC	0	2.0466	0	34.5797	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1779.0	0	SC	0	2.0451	0	34.5801	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1780.0	0	SC	0	2.0441	0	34.5803	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1781.0	0	SC	0	2.0434	0	34.5804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1782.0	0	SC	0	2.0431	0	34.5804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1783.0	0	SC	0	2.0424	0	34.5805	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1784.0	0	SC	0	2.0419	0	34.5807	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1785.0	0	SC	0	2.0411	0	34.5810	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1786.0	0	SC	0	2.0412	0	34.5809	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1787.0	0	SC	0	2.0410	0	34.5809	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1788.0	0	SC	0	2.0412	0	34.5807	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1789.0	0	SC	0	2.0413	0	34.5809	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1790.0	0	SC	0	2.0408	0	34.5812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1791.0	0	SC	0	2.0408	0	34.5812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1792.0	0	SC	0	2.0408	0	34.5811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1793.0	0	SC	0	2.0402	0	34.5812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1794.0	0	SC	0	2.0395	0	34.5814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1795.0	0	SC	0	2.0388	0	34.5815	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1796.0	0	SC	0	2.0372	0	34.5817	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1797.0	0	SC	0	2.0343	0	34.5820	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1798.0	0	SC	0	2.0334	0	34.5823	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1799.0	0	SC	0	2.0325	0	34.5825	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1800.0	0	SC	0	2.0319	0	34.5826	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1801.0	0	SC	0	2.0293	0	34.5830	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1802.0	0	SC	0	2.0266	0	34.5834	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1803.0	0	SC	0	2.0263	0	34.5835	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1804.0	0	SC	0	2.0259	0	34.5837	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1805.0	0	SC	0	2.0253	0	34.5840	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1806.0	0	SC	0	2.0243	0	34.5841	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1807.0	0	SC	0	2.0238	0	34.5840	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1808.0	0	SC	0	2.0235	0	34.5842	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1809.0	0	SC	0	2.0232	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1810.0	0	SC	0	2.0232	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1811.0	0	SC	0	2.0231	0	34.5845	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1812.0	0	SC	0	2.0230	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1813.0	0	SC	0	2.0231	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1814.0	0	SC	0	2.0226	0	34.5845	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1815.0	0	SC	0	2.0222	0	34.5845	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1816.0	0	SC	0	2.0214	0	34.5847	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1817.0	0	SC	0	2.0211	0	34.5846	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1818.0	0	SC	0	2.0203	0	34.5849	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1819.0	0	SC	0	2.0182	0	34.5854	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1820.0	0	SC	0	2.0181	0	34.5855	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1821.0	0	SC	0	2.0180	0	34.5854	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1822.0	0	SC	0	2.0170	0	34.5856	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1823.0	0	SC	0	2.0154	0	34.5858	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1824.0	0	SC	0	2.0147	0	34.5860	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1825.0	0	SC	0	2.0144	0	34.5861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1826.0	0	SC	0	2.0139	0	34.5862	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1827.0	0	SC	0	2.0134	0	34.5862	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1828.0	0	SC	0	2.0130	0	34.5864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1829.0	0	SC	0	2.0127	0	34.5864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1830.0	0	SC	0	2.0121	0	34.5866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1831.0	0	SC	0	2.0111	0	34.5867	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1832.0	0	SC	0	2.0100	0	34.5869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1833.0	0	SC	0	2.0080	0	34.5872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1834.0	0	SC	0	2.0069	0	34.5875	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1835.0	0	SC	0	2.0070	0	34.5872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1836.0	0	SC	0	2.0062	0	34.5876	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1837.0	0	SC	0	2.0062	0	34.5879	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1838.0	0	SC	0	2.0064	0	34.5877	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1839.0	0	SC	0	2.0062	0	34.5876	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1840.0	0	SC	0	2.0062	0	34.5874	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1841.0	0	SC	0	2.0053	0	34.5879	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1842.0	0	SC	0	2.0041	0	34.5881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1843.0	0	SC	0	2.0035	0	34.5881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1844.0	0	SC	0	2.0026	0	34.5881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1845.0	0	SC	0	2.0010	0	34.5885	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1846.0	0	SC	0	2.0003	0	34.5887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1847.0	0	SC	0	2.0000	0	34.5887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1848.0	0	SC	0	1.9995	0	34.5886	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1849.0	0	SC	0	1.9984	0	34.5889	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1850.0	0	SC	0	1.9981	0	34.5890	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1851.0	0	SC	0	1.9978	0	34.5889	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1852.0	0	SC	0	1.9975	0	34.5889	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1853.0	0	SC	0	1.9954	0	34.5892	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1854.0	0	SC	0	1.9945	0	34.5895	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1855.0	0	SC	0	1.9939	0	34.5896	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1856.0	0	SC	0	1.9933	0	34.5895	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1857.0	0	SC	0	1.9920	0	34.5897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1858.0	0	SC	0	1.9915	0	34.5901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1859.0	0	SC	0	1.9909	0	34.5902	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1860.0	0	SC	0	1.9903	0	34.5901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1861.0	0	SC	0	1.9901	0	34.5901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1862.0	0	SC	0	1.9897	0	34.5903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1863.0	0	SC	0	1.9894	0	34.5904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1864.0	0	SC	0	1.9894	0	34.5906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1865.0	0	SC	0	1.9894	0	34.5904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1866.0	0	SC	0	1.9892	0	34.5905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1867.0	0	SC	0	1.9893	0	34.5905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1868.0	0	SC	0	1.9894	0	34.5904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1869.0	0	SC	0	1.9896	0	34.5902	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1870.0	0	SC	0	1.9887	0	34.5907	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1871.0	0	SC	0	1.9875	0	34.5910	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1872.0	0	SC	0	1.9866	0	34.5911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1873.0	0	SC	0	1.9862	0	34.5911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1874.0	0	SC	0	1.9855	0	34.5911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1875.0	0	SC	0	1.9850	0	34.5912	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1876.0	0	SC	0	1.9841	0	34.5915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1877.0	0	SC	0	1.9834	0	34.5916	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1878.0	0	SC	0	1.9832	0	34.5915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1879.0	0	SC	0	1.9822	0	34.5919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1880.0	0	SC	0	1.9820	0	34.5920	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1881.0	0	SC	0	1.9819	0	34.5919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1882.0	0	SC	0	1.9817	0	34.5920	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1883.0	0	SC	0	1.9808	0	34.5922	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1884.0	0	SC	0	1.9790	0	34.5925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1885.0	0	SC	0	1.9791	0	34.5922	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1886.0	0	SC	0	1.9792	0	34.5924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1887.0	0	SC	0	1.9779	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1888.0	0	SC	0	1.9780	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1889.0	0	SC	0	1.9777	0	34.5926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1890.0	0	SC	0	1.9773	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1891.0	0	SC	0	1.9771	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1892.0	0	SC	0	1.9769	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1893.0	0	SC	0	1.9770	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1894.0	0	SC	0	1.9752	0	34.5930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1895.0	0	SC	0	1.9739	0	34.5933	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1896.0	0	SC	0	1.9707	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1897.0	0	SC	0	1.9698	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1898.0	0	SC	0	1.9696	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1899.0	0	SC	0	1.9694	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1900.0	0	SC	0	1.9687	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1901.0	0	SC	0	1.9683	0	34.5942	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1902.0	0	SC	0	1.9683	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1903.0	0	SC	0	1.9674	0	34.5944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1904.0	0	SC	0	1.9671	0	34.5944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1905.0	0	SC	0	1.9662	0	34.5946	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1906.0	0	SC	0	1.9647	0	34.5948	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1907.0	0	SC	0	1.9647	0	34.5951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1908.0	0	SC	0	1.9642	0	34.5951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1909.0	0	SC	0	1.9640	0	34.5949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1910.0	0	SC	0	1.9627	0	34.5951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1911.0	0	SC	0	1.9618	0	34.5954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1912.0	0	SC	0	1.9613	0	34.5954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1913.0	0	SC	0	1.9611	0	34.5956	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1914.0	0	SC	0	1.9608	0	34.5957	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1915.0	0	SC	0	1.9601	0	34.5957	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1916.0	0	SC	0	1.9577	0	34.5959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1917.0	0	SC	0	1.9560	0	34.5965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1918.0	0	SC	0	1.9553	0	34.5965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1919.0	0	SC	0	1.9547	0	34.5965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1920.0	0	SC	0	1.9543	0	34.5968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1921.0	0	SC	0	1.9540	0	34.5970	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1922.0	0	SC	0	1.9541	0	34.5967	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1923.0	0	SC	0	1.9527	0	34.5970	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1924.0	0	SC	0	1.9514	0	34.5971	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1925.0	0	SC	0	1.9507	0	34.5974	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1926.0	0	SC	0	1.9506	0	34.5974	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1927.0	0	SC	0	1.9505	0	34.5972	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1928.0	0	SC	0	1.9487	0	34.5977	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1929.0	0	SC	0	1.9487	0	34.5979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1930.0	0	SC	0	1.9486	0	34.5978	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1931.0	0	SC	0	1.9482	0	34.5977	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1932.0	0	SC	0	1.9484	0	34.5974	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1933.0	0	SC	0	1.9480	0	34.5979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1934.0	0	SC	0	1.9461	0	34.5981	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1935.0	0	SC	0	1.9441	0	34.5983	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1936.0	0	SC	0	1.9430	0	34.5986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1937.0	0	SC	0	1.9429	0	34.5988	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1938.0	0	SC	0	1.9429	0	34.5989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1939.0	0	SC	0	1.9430	0	34.5989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1940.0	0	SC	0	1.9432	0	34.5987	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1941.0	0	SC	0	1.9430	0	34.5986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1942.0	0	SC	0	1.9428	0	34.5987	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1943.0	0	SC	0	1.9427	0	34.5986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1944.0	0	SC	0	1.9424	0	34.5988	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1945.0	0	SC	0	1.9417	0	34.5989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1946.0	0	SC	0	1.9407	0	34.5992	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1947.0	0	SC	0	1.9386	0	34.5994	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1948.0	0	SC	0	1.9374	0	34.5998	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1949.0	0	SC	0	1.9352	0	34.5999	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1950.0	0	SC	0	1.9316	0	34.6006	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1951.0	0	SC	0	1.9303	0	34.6006	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1952.0	0	SC	0	1.9297	0	34.6010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1953.0	0	SC	0	1.9292	0	34.6011	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1954.0	0	SC	0	1.9290	0	34.6010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1955.0	0	SC	0	1.9291	0	34.6009	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1956.0	0	SC	0	1.9285	0	34.6010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1957.0	0	SC	0	1.9262	0	34.6014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1958.0	0	SC	0	1.9241	0	34.6017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1959.0	0	SC	0	1.9232	0	34.6018	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1960.0	0	SC	0	1.9224	0	34.6021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1961.0	0	SC	0	1.9220	0	34.6022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1962.0	0	SC	0	1.9220	0	34.6019	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1963.0	0	SC	0	1.9219	0	34.6022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1964.0	0	SC	0	1.9220	0	34.6022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1965.0	0	SC	0	1.9221	0	34.6023	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1966.0	0	SC	0	1.9215	0	34.6024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1967.0	0	SC	0	1.9209	0	34.6024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1968.0	0	SC	0	1.9201	0	34.6027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1969.0	0	SC	0	1.9198	0	34.6026	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1970.0	0	SC	0	1.9192	0	34.6028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1971.0	0	SC	0	1.9178	0	34.6030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1972.0	0	SC	0	1.9175	0	34.6029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1973.0	0	SC	0	1.9167	0	34.6031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1974.0	0	SC	0	1.9167	0	34.6030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1975.0	0	SC	0	1.9166	0	34.6032	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1976.0	0	SC	0	1.9166	0	34.6030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1977.0	0	SC	0	1.9163	0	34.6032	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1978.0	0	SC	0	1.9151	0	34.6034	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1979.0	0	SC	0	1.9130	0	34.6036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1980.0	0	SC	0	1.9099	0	34.6042	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1981.0	0	SC	0	1.9096	0	34.6045	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1982.0	0	SC	0	1.9095	0	34.6045	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1983.0	0	SC	0	1.9090	0	34.6043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1984.0	0	SC	0	1.9075	0	34.6045	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1985.0	0	SC	0	1.9072	0	34.6046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1986.0	0	SC	0	1.9061	0	34.6048	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1987.0	0	SC	0	1.9050	0	34.6049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1988.0	0	SC	0	1.9023	0	34.6056	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1989.0	0	SC	0	1.9015	0	34.6057	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1990.0	0	SC	0	1.8997	0	34.6061	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1991.0	0	SC	0	1.8989	0	34.6061	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1992.0	0	SC	0	1.8985	0	34.6062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1993.0	0	SC	0	1.8974	0	34.6063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1994.0	0	SC	0	1.8964	0	34.6064	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1995.0	0	SC	0	1.8957	0	34.6066	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1996.0	0	SC	0	1.8954	0	34.6068	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1997.0	0	SC	0	1.8952	0	34.6068	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1998.0	0	SC	0	1.8951	0	34.6069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1999.0	0	SC	0	1.8950	0	34.6069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2000.0	0	SC	0	1.8951	0	34.6068	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2001.0	0	SC	0	1.8945	0	34.6070	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2002.0	0	SC	0	1.8942	0	34.6071	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2003.0	0	SC	0	1.8931	0	34.6071	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2004.0	0	SC	0	1.8924	0	34.6073	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2005.0	0	SC	0	1.8908	0	34.6078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2006.0	0	SC	0	1.8894	0	34.6078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2007.0	0	SC	0	1.8894	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2008.0	0	SC	0	1.8895	0	34.6078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2009.0	0	SC	0	1.8893	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2010.0	0	SC	0	1.8888	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2011.0	0	SC	0	1.8886	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2012.0	0	SC	0	1.8885	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2013.0	0	SC	0	1.8882	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2014.0	0	SC	0	1.8882	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2015.0	0	SC	0	1.8880	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2016.0	0	SC	0	1.8881	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2017.0	0	SC	0	1.8874	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2018.0	0	SC	0	1.8864	0	34.6084	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2019.0	0	SC	0	1.8862	0	34.6084	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2020.0	0	SC	0	1.8852	0	34.6085	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2021.0	0	SC	0	1.8846	0	34.6087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2022.0	0	SC	0	1.8842	0	34.6088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2023.0	0	SC	0	1.8840	0	34.6088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2024.0	0	SC	0	1.8838	0	34.6090	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2025.0	0	SC	0	1.8837	0	34.6088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2026.0	0	SC	0	1.8828	0	34.6090	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2027.0	0	SC	0	1.8822	0	34.6091	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2028.0	0	SC	0	1.8808	0	34.6093	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	4.0	0	SC	0	17.4062	0	33.6364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	5.0	0	SC	0	17.4086	0	33.6376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	6.0	0	SC	0	17.3994	0	33.6342	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	7.0	0	SC	0	17.3539	0	33.6311	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	8.0	0	SC	0	17.2358	0	33.6171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	9.0	0	SC	0	16.5710	0	33.5319	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	10.0	0	SC	0	15.9166	0	33.4656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	11.0	0	SC	0	15.7583	0	33.4462	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	12.0	0	SC	0	15.5988	0	33.4302	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	13.0	0	SC	0	15.4711	0	33.4157	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	14.0	0	SC	0	15.3425	0	33.4017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	15.0	0	SC	0	15.2661	0	33.3930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	16.0	0	SC	0	15.2549	0	33.3935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	17.0	0	SC	0	15.2539	0	33.3949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	18.0	0	SC	0	15.2481	0	33.3953	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	19.0	0	SC	0	15.2316	0	33.3947	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	20.0	0	SC	0	15.2001	0	33.3937	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	21.0	0	SC	0	15.1485	0	33.3908	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	22.0	0	SC	0	15.1192	0	33.3897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	23.0	0	SC	0	15.1189	0	33.3904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	24.0	0	SC	0	15.1200	0	33.3915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	25.0	0	SC	0	15.1153	0	33.3958	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	26.0	0	SC	0	15.1121	0	33.3971	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	27.0	0	SC	0	15.1090	0	33.3990	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	28.0	0	SC	0	15.1034	0	33.3989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	29.0	0	SC	0	15.0873	0	33.3960	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	30.0	0	SC	0	15.0442	0	33.3928	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	31.0	0	SC	0	15.0233	0	33.3903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	32.0	0	SC	0	15.0080	0	33.3897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	33.0	0	SC	0	15.0248	0	33.3950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	34.0	0	SC	0	15.0279	0	33.3960	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	35.0	0	SC	0	15.0271	0	33.3967	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	36.0	0	SC	0	15.0189	0	33.3958	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	37.0	0	SC	0	14.9973	0	33.3949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	38.0	0	SC	0	14.9681	0	33.4000	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	39.0	0	SC	0	14.9126	0	33.4011	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	40.0	0	SC	0	14.8936	0	33.4004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	41.0	0	SC	0	14.8830	0	33.4007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	42.0	0	SC	0	14.8636	0	33.4022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	43.0	0	SC	0	14.7936	0	33.4072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	44.0	0	SC	0	14.7568	0	33.4107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	45.0	0	SC	0	14.7612	0	33.4111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	46.0	0	SC	0	14.7640	0	33.4118	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	47.0	0	SC	0	14.7628	0	33.4121	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	48.0	0	SC	0	14.6864	0	33.4164	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	49.0	0	SC	0	14.4991	0	33.4262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	50.0	0	SC	0	14.3093	0	33.4247	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	51.0	0	SC	0	14.0472	0	33.4158	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	52.0	0	SC	0	13.3289	0	33.4082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	53.0	0	SC	0	12.7976	0	33.4450	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	54.0	0	SC	0	12.3811	0	33.4884	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	55.0	0	SC	0	12.0760	0	33.5168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	56.0	0	SC	0	11.9962	0	33.5231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	57.0	0	SC	0	11.8574	0	33.5401	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	58.0	0	SC	0	11.7060	0	33.5516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	59.0	0	SC	0	11.3564	0	33.6031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	60.0	0	SC	0	11.0118	0	33.6454	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	61.0	0	SC	0	10.9118	0	33.6893	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	62.0	0	SC	0	11.0558	0	33.7878	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	63.0	0	SC	0	11.1135	0	33.8178	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	64.0	0	SC	0	11.1710	0	33.8522	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	65.0	0	SC	0	11.2876	0	33.9101	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	66.0	0	SC	0	11.3441	0	33.9313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	67.0	0	SC	0	11.3569	0	33.9436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	68.0	0	SC	0	11.4064	0	33.9824	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	69.0	0	SC	0	11.4161	0	33.9900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	70.0	0	SC	0	11.4160	0	33.9901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	71.0	0	SC	0	11.4161	0	33.9900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	72.0	0	SC	0	11.4181	0	33.9919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	73.0	0	SC	0	11.4252	0	34.0017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	74.0	0	SC	0	11.4185	0	34.0154	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	75.0	0	SC	0	11.3985	0	34.0266	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	76.0	0	SC	0	11.3771	0	34.0467	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	77.0	0	SC	0	11.3460	0	34.0525	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	78.0	0	SC	0	11.2739	0	34.0530	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	79.0	0	SC	0	11.2365	0	34.0554	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	80.0	0	SC	0	11.1500	0	34.0733	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	81.0	0	SC	0	11.0738	0	34.0887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	82.0	0	SC	0	11.0366	0	34.0959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	83.0	0	SC	0	10.9734	0	34.0997	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	84.0	0	SC	0	10.8958	0	34.1036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	85.0	0	SC	0	10.7162	0	34.1029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	86.0	0	SC	0	10.6242	0	34.0989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	87.0	0	SC	0	10.5512	0	34.0954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	88.0	0	SC	0	10.4886	0	34.0891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	89.0	0	SC	0	10.3635	0	34.0820	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	90.0	0	SC	0	10.3304	0	34.0777	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	91.0	0	SC	0	10.2606	0	34.0691	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	92.0	0	SC	0	10.2218	0	34.0660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	93.0	0	SC	0	10.1257	0	34.0559	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	94.0	0	SC	0	9.9898	0	34.0394	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	95.0	0	SC	0	9.8527	0	34.0272	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	96.0	0	SC	0	9.7853	0	34.0231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	97.0	0	SC	0	9.6554	0	34.0105	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	98.0	0	SC	0	9.5198	0	33.9956	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	99.0	0	SC	0	9.4008	0	33.9905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	100.0	0	SC	0	9.3720	0	33.9899	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	101.0	0	SC	0	9.3455	0	33.9872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	102.0	0	SC	0	9.3051	0	33.9865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	103.0	0	SC	0	9.2487	0	33.9825	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	104.0	0	SC	0	9.1652	0	33.9768	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	105.0	0	SC	0	9.1089	0	33.9692	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	106.0	0	SC	0	8.9570	0	33.9534	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	107.0	0	SC	0	8.9025	0	33.9590	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	108.0	0	SC	0	8.8321	0	33.9579	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	109.0	0	SC	0	8.7005	0	33.9494	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	110.0	0	SC	0	8.6218	0	33.9391	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	111.0	0	SC	0	8.5652	0	33.9309	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	112.0	0	SC	0	8.4826	0	33.9107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	113.0	0	SC	0	8.3191	0	33.8836	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	114.0	0	SC	0	8.2216	0	33.8669	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	115.0	0	SC	0	8.1694	0	33.8585	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	116.0	0	SC	0	8.1392	0	33.8564	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	117.0	0	SC	0	8.4806	0	33.9533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	118.0	0	SC	0	8.9864	0	34.0551	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	119.0	0	SC	0	9.1218	0	34.1049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	120.0	0	SC	0	9.4101	0	34.1706	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	121.0	0	SC	0	9.4284	0	34.1704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	122.0	0	SC	0	9.3821	0	34.1603	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	123.0	0	SC	0	9.2250	0	34.1196	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	124.0	0	SC	0	8.6403	0	33.9811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	125.0	0	SC	0	8.0761	0	33.9096	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	126.0	0	SC	0	7.9630	0	33.8962	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	127.0	0	SC	0	7.9622	0	33.9012	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	128.0	0	SC	0	8.0033	0	33.9167	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	129.0	0	SC	0	8.2291	0	33.9901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	130.0	0	SC	0	8.3710	0	34.0138	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	131.0	0	SC	0	8.3379	0	34.0147	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	132.0	0	SC	0	8.3065	0	34.0123	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	133.0	0	SC	0	8.2931	0	34.0143	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	134.0	0	SC	0	8.1839	0	33.9868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	135.0	0	SC	0	8.0542	0	33.9814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	136.0	0	SC	0	8.1600	0	34.0099	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	137.0	0	SC	0	8.1101	0	33.9894	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	138.0	0	SC	0	8.0330	0	33.9863	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	139.0	0	SC	0	8.1226	0	34.0087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	140.0	0	SC	0	7.9754	0	33.9707	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	141.0	0	SC	0	7.5815	0	33.8971	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	142.0	0	SC	0	7.1898	0	33.8415	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	143.0	0	SC	0	7.1232	0	33.8356	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	144.0	0	SC	0	7.0935	0	33.8245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	145.0	0	SC	0	7.0579	0	33.8524	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	146.0	0	SC	0	7.3429	0	33.8926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	147.0	0	SC	0	7.4065	0	33.9171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	148.0	0	SC	0	7.5260	0	33.9402	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	149.0	0	SC	0	7.4165	0	33.9063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	150.0	0	SC	0	6.8783	0	33.8289	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	151.0	0	SC	0	6.8908	0	33.8464	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	152.0	0	SC	0	6.9097	0	33.8484	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	153.0	0	SC	0	6.9504	0	33.8588	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	154.0	0	SC	0	6.9551	0	33.8604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	155.0	0	SC	0	6.9056	0	33.8560	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	156.0	0	SC	0	6.8130	0	33.8430	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	157.0	0	SC	0	6.6644	0	33.8218	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	158.0	0	SC	0	6.4376	0	33.8060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	159.0	0	SC	0	6.3901	0	33.8044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	160.0	0	SC	0	6.3549	0	33.8020	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	161.0	0	SC	0	6.3583	0	33.8046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	162.0	0	SC	0	6.3709	0	33.8095	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	163.0	0	SC	0	6.3833	0	33.8130	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	164.0	0	SC	0	6.3309	0	33.8024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	165.0	0	SC	0	6.3066	0	33.8001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	166.0	0	SC	0	6.1825	0	33.7663	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	167.0	0	SC	0	5.6874	0	33.7014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	168.0	0	SC	0	5.2752	0	33.6556	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	169.0	0	SC	0	5.1745	0	33.6494	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	170.0	0	SC	0	5.1681	0	33.6473	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	171.0	0	SC	0	5.1527	0	33.6467	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	172.0	0	SC	0	5.1484	0	33.6475	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	173.0	0	SC	0	5.1331	0	33.6465	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	174.0	0	SC	0	5.1015	0	33.6449	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	175.0	0	SC	0	5.1004	0	33.6483	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	176.0	0	SC	0	5.1121	0	33.6574	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	177.0	0	SC	0	5.1794	0	33.6735	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	178.0	0	SC	0	5.1783	0	33.6738	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	179.0	0	SC	0	5.4025	0	33.7366	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	180.0	0	SC	0	5.7987	0	33.7994	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	181.0	0	SC	0	5.8871	0	33.8107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	182.0	0	SC	0	5.9241	0	33.8146	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	183.0	0	SC	0	5.9556	0	33.8248	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	184.0	0	SC	0	6.2087	0	33.8791	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	185.0	0	SC	0	6.8112	0	34.0103	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	186.0	0	SC	0	6.9182	0	34.0037	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	187.0	0	SC	0	6.9109	0	34.0087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	188.0	0	SC	0	6.9904	0	34.0200	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	189.0	0	SC	0	7.0152	0	34.0242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	190.0	0	SC	0	7.0205	0	34.0238	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	191.0	0	SC	0	6.9704	0	34.0111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	192.0	0	SC	0	6.9129	0	34.0075	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	193.0	0	SC	0	6.9185	0	34.0095	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	194.0	0	SC	0	6.8918	0	34.0070	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	195.0	0	SC	0	6.8907	0	34.0073	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	196.0	0	SC	0	6.8401	0	33.9979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	197.0	0	SC	0	6.7343	0	33.9865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	198.0	0	SC	0	6.6706	0	33.9829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	199.0	0	SC	0	6.6602	0	33.9799	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	200.0	0	SC	0	6.6268	0	33.9751	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	201.0	0	SC	0	6.6154	0	33.9742	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	202.0	0	SC	0	6.5946	0	33.9709	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	203.0	0	SC	0	6.5489	0	33.9632	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	204.0	0	SC	0	6.4979	0	33.9590	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	205.0	0	SC	0	6.4717	0	33.9553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	206.0	0	SC	0	6.3945	0	33.9396	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	207.0	0	SC	0	6.2710	0	33.9242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	208.0	0	SC	0	6.1315	0	33.9056	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	209.0	0	SC	0	5.9972	0	33.8882	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	210.0	0	SC	0	5.9460	0	33.8823	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	211.0	0	SC	0	5.9003	0	33.8775	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	212.0	0	SC	0	5.8410	0	33.8685	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	213.0	0	SC	0	5.7675	0	33.8618	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	214.0	0	SC	0	5.7041	0	33.8423	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	215.0	0	SC	0	5.3295	0	33.7924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	216.0	0	SC	0	5.0813	0	33.7710	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	217.0	0	SC	0	5.0454	0	33.7689	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	218.0	0	SC	0	5.0528	0	33.7741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	219.0	0	SC	0	5.1088	0	33.7891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	220.0	0	SC	0	5.2036	0	33.8082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	221.0	0	SC	0	5.3230	0	33.8313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	222.0	0	SC	0	5.3129	0	33.8228	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	223.0	0	SC	0	5.1614	0	33.8044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	224.0	0	SC	0	5.1136	0	33.8018	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	225.0	0	SC	0	5.0770	0	33.7977	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	226.0	0	SC	0	5.0399	0	33.7924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	227.0	0	SC	0	5.0153	0	33.7926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	228.0	0	SC	0	5.0741	0	33.8033	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	229.0	0	SC	0	5.0781	0	33.8063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	230.0	0	SC	0	5.1000	0	33.8121	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	231.0	0	SC	0	5.0976	0	33.8128	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	232.0	0	SC	0	5.0850	0	33.8101	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	233.0	0	SC	0	5.0602	0	33.8082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	234.0	0	SC	0	5.0309	0	33.8056	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	235.0	0	SC	0	5.0099	0	33.8008	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	236.0	0	SC	0	4.9266	0	33.7891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	237.0	0	SC	0	4.8589	0	33.7802	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	238.0	0	SC	0	4.7879	0	33.7729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	239.0	0	SC	0	4.7706	0	33.7710	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	240.0	0	SC	0	4.7692	0	33.7727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	241.0	0	SC	0	4.7811	0	33.7742	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	242.0	0	SC	0	4.7046	0	33.7655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	243.0	0	SC	0	4.6472	0	33.7640	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	244.0	0	SC	0	4.6498	0	33.7724	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	245.0	0	SC	0	4.7029	0	33.7852	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	246.0	0	SC	0	4.7911	0	33.8028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	247.0	0	SC	0	4.8440	0	33.8101	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	248.0	0	SC	0	4.8509	0	33.8129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	249.0	0	SC	0	4.8789	0	33.8198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	250.0	0	SC	0	4.9117	0	33.8259	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	251.0	0	SC	0	4.9138	0	33.8234	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	252.0	0	SC	0	4.8422	0	33.8143	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	253.0	0	SC	0	4.7931	0	33.8076	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	254.0	0	SC	0	4.7423	0	33.8007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	255.0	0	SC	0	4.6574	0	33.7908	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	256.0	0	SC	0	4.6090	0	33.7909	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	257.0	0	SC	0	4.6629	0	33.8060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	258.0	0	SC	0	4.7535	0	33.8208	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	259.0	0	SC	0	4.7840	0	33.8273	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	260.0	0	SC	0	4.8633	0	33.8436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	261.0	0	SC	0	4.9036	0	33.8518	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	262.0	0	SC	0	4.8946	0	33.8541	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	263.0	0	SC	0	4.8923	0	33.8594	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	264.0	0	SC	0	4.9237	0	33.8694	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	265.0	0	SC	0	4.9571	0	33.8760	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	266.0	0	SC	0	4.9975	0	33.8838	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	267.0	0	SC	0	5.0074	0	33.8870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	268.0	0	SC	0	4.9997	0	33.8867	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	269.0	0	SC	0	4.9925	0	33.8868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	270.0	0	SC	0	4.9919	0	33.8872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	271.0	0	SC	0	4.9929	0	33.8875	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	272.0	0	SC	0	4.9963	0	33.8900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	273.0	0	SC	0	5.0000	0	33.8917	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	274.0	0	SC	0	4.9905	0	33.8914	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	275.0	0	SC	0	4.9845	0	33.8936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	276.0	0	SC	0	4.9788	0	33.8943	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	277.0	0	SC	0	4.9725	0	33.8944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	278.0	0	SC	0	4.9723	0	33.8957	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	279.0	0	SC	0	4.9688	0	33.8955	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	280.0	0	SC	0	4.9424	0	33.8948	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	281.0	0	SC	0	4.9352	0	33.8965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	282.0	0	SC	0	4.9231	0	33.8948	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	283.0	0	SC	0	4.8693	0	33.8893	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	284.0	0	SC	0	4.8374	0	33.8900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	285.0	0	SC	0	4.8296	0	33.8910	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	286.0	0	SC	0	4.8297	0	33.8950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	287.0	0	SC	0	4.8301	0	33.8991	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	288.0	0	SC	0	4.8477	0	33.9057	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	289.0	0	SC	0	4.8064	0	33.9041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	290.0	0	SC	0	4.7868	0	33.9049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	291.0	0	SC	0	4.8007	0	33.9079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	292.0	0	SC	0	4.7912	0	33.9072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	293.0	0	SC	0	4.7663	0	33.9040	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	294.0	0	SC	0	4.7586	0	33.9043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	295.0	0	SC	0	4.7596	0	33.9072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	296.0	0	SC	0	4.7653	0	33.9117	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	297.0	0	SC	0	4.6852	0	33.9069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	298.0	0	SC	0	4.6772	0	33.9082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	299.0	0	SC	0	4.6588	0	33.9043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	300.0	0	SC	0	4.6460	0	33.9048	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	301.0	0	SC	0	4.6395	0	33.9028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	302.0	0	SC	0	4.6105	0	33.9007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	303.0	0	SC	0	4.6056	0	33.9001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	304.0	0	SC	0	4.6046	0	33.9004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	305.0	0	SC	0	4.5940	0	33.8992	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	306.0	0	SC	0	4.5846	0	33.8997	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	307.0	0	SC	0	4.5698	0	33.8995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	308.0	0	SC	0	4.5437	0	33.9002	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	309.0	0	SC	0	4.5346	0	33.9020	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	310.0	0	SC	0	4.5410	0	33.9042	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	311.0	0	SC	0	4.5378	0	33.9041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	312.0	0	SC	0	4.5139	0	33.9010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	313.0	0	SC	0	4.4494	0	33.8984	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	314.0	0	SC	0	4.4250	0	33.9010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	315.0	0	SC	0	4.4171	0	33.9042	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	316.0	0	SC	0	4.4154	0	33.9062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	317.0	0	SC	0	4.4276	0	33.9110	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	318.0	0	SC	0	4.4280	0	33.9129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	319.0	0	SC	0	4.4265	0	33.9133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	320.0	0	SC	0	4.4279	0	33.9151	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	321.0	0	SC	0	4.4295	0	33.9167	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	322.0	0	SC	0	4.4303	0	33.9176	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	323.0	0	SC	0	4.4344	0	33.9224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	324.0	0	SC	0	4.4559	0	33.9334	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	325.0	0	SC	0	4.4574	0	33.9355	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	326.0	0	SC	0	4.4542	0	33.9357	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	327.0	0	SC	0	4.4512	0	33.9357	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	328.0	0	SC	0	4.4504	0	33.9364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	329.0	0	SC	0	4.4576	0	33.9412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	330.0	0	SC	0	4.4680	0	33.9437	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	331.0	0	SC	0	4.4709	0	33.9450	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	332.0	0	SC	0	4.4741	0	33.9465	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	333.0	0	SC	0	4.4834	0	33.9488	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	334.0	0	SC	0	4.4989	0	33.9531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	335.0	0	SC	0	4.5126	0	33.9578	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	336.0	0	SC	0	4.5140	0	33.9602	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	337.0	0	SC	0	4.5148	0	33.9620	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	338.0	0	SC	0	4.5176	0	33.9650	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	339.0	0	SC	0	4.5288	0	33.9696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	340.0	0	SC	0	4.5373	0	33.9731	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	341.0	0	SC	0	4.5387	0	33.9736	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	342.0	0	SC	0	4.5362	0	33.9734	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	343.0	0	SC	0	4.5358	0	33.9735	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	344.0	0	SC	0	4.5382	0	33.9739	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	345.0	0	SC	0	4.5410	0	33.9744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	346.0	0	SC	0	4.5355	0	33.9737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	347.0	0	SC	0	4.5416	0	33.9766	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	348.0	0	SC	0	4.5498	0	33.9793	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	349.0	0	SC	0	4.5533	0	33.9817	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	350.0	0	SC	0	4.5523	0	33.9838	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	351.0	0	SC	0	4.5551	0	33.9856	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	352.0	0	SC	0	4.5530	0	33.9861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	353.0	0	SC	0	4.5450	0	33.9866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	354.0	0	SC	0	4.5350	0	33.9881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	355.0	0	SC	0	4.5358	0	33.9917	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	356.0	0	SC	0	4.5403	0	33.9935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	357.0	0	SC	0	4.5369	0	33.9943	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	358.0	0	SC	0	4.5297	0	33.9936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	359.0	0	SC	0	4.5235	0	33.9931	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	360.0	0	SC	0	4.5203	0	33.9926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	361.0	0	SC	0	4.5194	0	33.9953	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	362.0	0	SC	0	4.5296	0	34.0010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	363.0	0	SC	0	4.5219	0	34.0006	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	364.0	0	SC	0	4.5073	0	33.9995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	365.0	0	SC	0	4.5058	0	34.0041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	366.0	0	SC	0	4.5465	0	34.0147	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	367.0	0	SC	0	4.5698	0	34.0197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	368.0	0	SC	0	4.5784	0	34.0230	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	369.0	0	SC	0	4.5838	0	34.0257	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	370.0	0	SC	0	4.5852	0	34.0264	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	371.0	0	SC	0	4.5878	0	34.0275	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	372.0	0	SC	0	4.5867	0	34.0276	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	373.0	0	SC	0	4.5820	0	34.0286	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	374.0	0	SC	0	4.5838	0	34.0304	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	375.0	0	SC	0	4.5872	0	34.0325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	376.0	0	SC	0	4.6038	0	34.0383	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	377.0	0	SC	0	4.6178	0	34.0433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	378.0	0	SC	0	4.6140	0	34.0429	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	379.0	0	SC	0	4.6069	0	34.0421	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	380.0	0	SC	0	4.6012	0	34.0421	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	381.0	0	SC	0	4.5951	0	34.0412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	382.0	0	SC	0	4.5843	0	34.0392	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	383.0	0	SC	0	4.5349	0	34.0362	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	384.0	0	SC	0	4.5119	0	34.0364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	385.0	0	SC	0	4.5048	0	34.0367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	386.0	0	SC	0	4.5265	0	34.0429	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	387.0	0	SC	0	4.5621	0	34.0506	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	388.0	0	SC	0	4.5667	0	34.0520	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	389.0	0	SC	0	4.5594	0	34.0529	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	390.0	0	SC	0	4.5572	0	34.0543	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	391.0	0	SC	0	4.5979	0	34.0664	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	392.0	0	SC	0	4.6190	0	34.0689	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	393.0	0	SC	0	4.6178	0	34.0683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	394.0	0	SC	0	4.6220	0	34.0694	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	395.0	0	SC	0	4.6254	0	34.0707	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	396.0	0	SC	0	4.6177	0	34.0698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	397.0	0	SC	0	4.6074	0	34.0700	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	398.0	0	SC	0	4.6050	0	34.0695	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	399.0	0	SC	0	4.6018	0	34.0698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	400.0	0	SC	0	4.6013	0	34.0713	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	401.0	0	SC	0	4.5965	0	34.0744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	402.0	0	SC	0	4.5815	0	34.0756	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	403.0	0	SC	0	4.5831	0	34.0770	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	404.0	0	SC	0	4.5781	0	34.0772	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	405.0	0	SC	0	4.5690	0	34.0774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	406.0	0	SC	0	4.5574	0	34.0789	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	407.0	0	SC	0	4.5551	0	34.0819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	408.0	0	SC	0	4.5652	0	34.0857	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	409.0	0	SC	0	4.5704	0	34.0874	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	410.0	0	SC	0	4.5602	0	34.0905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	411.0	0	SC	0	4.5553	0	34.0919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	412.0	0	SC	0	4.5523	0	34.0940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	413.0	0	SC	0	4.5488	0	34.0956	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	414.0	0	SC	0	4.5472	0	34.0968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	415.0	0	SC	0	4.5461	0	34.0972	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	416.0	0	SC	0	4.5431	0	34.0986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	417.0	0	SC	0	4.5419	0	34.0999	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	418.0	0	SC	0	4.5391	0	34.1004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	419.0	0	SC	0	4.5302	0	34.1019	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	420.0	0	SC	0	4.5212	0	34.1031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	421.0	0	SC	0	4.5185	0	34.1029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	422.0	0	SC	0	4.5090	0	34.1012	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	423.0	0	SC	0	4.4893	0	34.1014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	424.0	0	SC	0	4.4693	0	34.1014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	425.0	0	SC	0	4.4629	0	34.1066	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	426.0	0	SC	0	4.4713	0	34.1088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	427.0	0	SC	0	4.4718	0	34.1099	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	428.0	0	SC	0	4.4644	0	34.1117	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	429.0	0	SC	0	4.4590	0	34.1123	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	430.0	0	SC	0	4.4547	0	34.1135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	431.0	0	SC	0	4.4526	0	34.1154	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	432.0	0	SC	0	4.4500	0	34.1162	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	433.0	0	SC	0	4.4472	0	34.1168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	434.0	0	SC	0	4.4398	0	34.1171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	435.0	0	SC	0	4.4308	0	34.1176	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	436.0	0	SC	0	4.4134	0	34.1190	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	437.0	0	SC	0	4.4019	0	34.1213	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	438.0	0	SC	0	4.3969	0	34.1225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	439.0	0	SC	0	4.3962	0	34.1231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	440.0	0	SC	0	4.3929	0	34.1244	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	441.0	0	SC	0	4.3917	0	34.1250	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	442.0	0	SC	0	4.3873	0	34.1263	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	443.0	0	SC	0	4.3825	0	34.1275	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	444.0	0	SC	0	4.3796	0	34.1277	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	445.0	0	SC	0	4.3769	0	34.1277	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	446.0	0	SC	0	4.3756	0	34.1275	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	447.0	0	SC	0	4.3752	0	34.1278	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	448.0	0	SC	0	4.3743	0	34.1278	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	449.0	0	SC	0	4.3727	0	34.1284	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	450.0	0	SC	0	4.3717	0	34.1290	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	451.0	0	SC	0	4.3688	0	34.1293	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	452.0	0	SC	0	4.3650	0	34.1300	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	453.0	0	SC	0	4.3562	0	34.1315	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	454.0	0	SC	0	4.3490	0	34.1325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	455.0	0	SC	0	4.3418	0	34.1330	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	456.0	0	SC	0	4.3372	0	34.1338	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	457.0	0	SC	0	4.3361	0	34.1340	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	458.0	0	SC	0	4.3279	0	34.1353	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	459.0	0	SC	0	4.3248	0	34.1366	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	460.0	0	SC	0	4.3255	0	34.1367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	461.0	0	SC	0	4.3193	0	34.1377	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	462.0	0	SC	0	4.3161	0	34.1387	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	463.0	0	SC	0	4.3142	0	34.1394	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	464.0	0	SC	0	4.3104	0	34.1400	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	465.0	0	SC	0	4.3067	0	34.1408	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	466.0	0	SC	0	4.3064	0	34.1429	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	467.0	0	SC	0	4.3106	0	34.1443	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	468.0	0	SC	0	4.3109	0	34.1459	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	469.0	0	SC	0	4.3067	0	34.1485	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	470.0	0	SC	0	4.3025	0	34.1499	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	471.0	0	SC	0	4.2982	0	34.1516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	472.0	0	SC	0	4.2911	0	34.1535	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	473.0	0	SC	0	4.2872	0	34.1546	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	474.0	0	SC	0	4.2774	0	34.1573	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	475.0	0	SC	0	4.2739	0	34.1582	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	476.0	0	SC	0	4.2738	0	34.1584	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	477.0	0	SC	0	4.2720	0	34.1582	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	478.0	0	SC	0	4.2709	0	34.1584	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	479.0	0	SC	0	4.2676	0	34.1601	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	480.0	0	SC	0	4.2653	0	34.1633	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	481.0	0	SC	0	4.2657	0	34.1642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	482.0	0	SC	0	4.2662	0	34.1643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	483.0	0	SC	0	4.2667	0	34.1638	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	484.0	0	SC	0	4.2667	0	34.1641	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	485.0	0	SC	0	4.2667	0	34.1647	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	486.0	0	SC	0	4.2664	0	34.1655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	487.0	0	SC	0	4.2665	0	34.1659	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	488.0	0	SC	0	4.2667	0	34.1674	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	489.0	0	SC	0	4.2666	0	34.1704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	490.0	0	SC	0	4.2661	0	34.1750	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	491.0	0	SC	0	4.2628	0	34.1787	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	492.0	0	SC	0	4.2610	0	34.1800	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	493.0	0	SC	0	4.2608	0	34.1820	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	494.0	0	SC	0	4.2548	0	34.1843	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	495.0	0	SC	0	4.2476	0	34.1863	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	496.0	0	SC	0	4.2446	0	34.1869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	497.0	0	SC	0	4.2369	0	34.1873	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	498.0	0	SC	0	4.2323	0	34.1884	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	499.0	0	SC	0	4.2238	0	34.1881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	500.0	0	SC	0	4.2201	0	34.1882	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	501.0	0	SC	0	4.2201	0	34.1883	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	502.0	0	SC	0	4.2181	0	34.1884	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	503.0	0	SC	0	4.2116	0	34.1885	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	504.0	0	SC	0	4.2075	0	34.1894	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	505.0	0	SC	0	4.2087	0	34.1893	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	506.0	0	SC	0	4.2022	0	34.1907	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	507.0	0	SC	0	4.2005	0	34.1914	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	508.0	0	SC	0	4.1996	0	34.1926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	509.0	0	SC	0	4.1985	0	34.1940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	510.0	0	SC	0	4.1985	0	34.1942	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	511.0	0	SC	0	4.1983	0	34.1959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	512.0	0	SC	0	4.1985	0	34.1963	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	513.0	0	SC	0	4.1958	0	34.1973	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	514.0	0	SC	0	4.1885	0	34.2015	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	515.0	0	SC	0	4.1863	0	34.2029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	516.0	0	SC	0	4.1847	0	34.2038	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	517.0	0	SC	0	4.1843	0	34.2049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	518.0	0	SC	0	4.1845	0	34.2060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	519.0	0	SC	0	4.1846	0	34.2061	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	520.0	0	SC	0	4.1844	0	34.2063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	521.0	0	SC	0	4.1840	0	34.2070	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	522.0	0	SC	0	4.1840	0	34.2087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	523.0	0	SC	0	4.1798	0	34.2100	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	524.0	0	SC	0	4.1747	0	34.2113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	525.0	0	SC	0	4.1748	0	34.2113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	526.0	0	SC	0	4.1741	0	34.2111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	527.0	0	SC	0	4.1728	0	34.2111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	528.0	0	SC	0	4.1722	0	34.2113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	529.0	0	SC	0	4.1703	0	34.2117	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	530.0	0	SC	0	4.1684	0	34.2124	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	531.0	0	SC	0	4.1637	0	34.2139	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	532.0	0	SC	0	4.1537	0	34.2192	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	533.0	0	SC	0	4.1510	0	34.2204	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	534.0	0	SC	0	4.1436	0	34.2226	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	535.0	0	SC	0	4.1377	0	34.2237	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	536.0	0	SC	0	4.1337	0	34.2249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	537.0	0	SC	0	4.1317	0	34.2253	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	538.0	0	SC	0	4.1247	0	34.2254	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	539.0	0	SC	0	4.1217	0	34.2260	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	540.0	0	SC	0	4.1196	0	34.2266	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	541.0	0	SC	0	4.1122	0	34.2262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	542.0	0	SC	0	4.0916	0	34.2276	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	543.0	0	SC	0	4.0907	0	34.2288	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	544.0	0	SC	0	4.0950	0	34.2314	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	545.0	0	SC	0	4.0954	0	34.2321	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	546.0	0	SC	0	4.0866	0	34.2329	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	547.0	0	SC	0	4.0799	0	34.2336	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	548.0	0	SC	0	4.0742	0	34.2343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	549.0	0	SC	0	4.0670	0	34.2358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	550.0	0	SC	0	4.0590	0	34.2366	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	551.0	0	SC	0	4.0475	0	34.2368	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	552.0	0	SC	0	4.0322	0	34.2370	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	553.0	0	SC	0	4.0228	0	34.2374	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	554.0	0	SC	0	4.0128	0	34.2376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	555.0	0	SC	0	4.0053	0	34.2391	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	556.0	0	SC	0	4.0062	0	34.2405	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	557.0	0	SC	0	4.0057	0	34.2412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	558.0	0	SC	0	4.0007	0	34.2415	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	559.0	0	SC	0	3.9958	0	34.2420	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	560.0	0	SC	0	3.9893	0	34.2434	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	561.0	0	SC	0	3.9800	0	34.2451	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	562.0	0	SC	0	3.9763	0	34.2457	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	563.0	0	SC	0	3.9754	0	34.2471	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	564.0	0	SC	0	3.9747	0	34.2483	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	565.0	0	SC	0	3.9714	0	34.2489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	566.0	0	SC	0	3.9682	0	34.2491	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	567.0	0	SC	0	3.9646	0	34.2490	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	568.0	0	SC	0	3.9595	0	34.2493	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	569.0	0	SC	0	3.9448	0	34.2516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	570.0	0	SC	0	3.9394	0	34.2526	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	571.0	0	SC	0	3.9361	0	34.2531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	572.0	0	SC	0	3.9340	0	34.2536	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	573.0	0	SC	0	3.9305	0	34.2542	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	574.0	0	SC	0	3.9244	0	34.2554	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	575.0	0	SC	0	3.9211	0	34.2560	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	576.0	0	SC	0	3.9178	0	34.2563	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	577.0	0	SC	0	3.9107	0	34.2567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	578.0	0	SC	0	3.9037	0	34.2575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	579.0	0	SC	0	3.8962	0	34.2583	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	580.0	0	SC	0	3.8812	0	34.2603	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	581.0	0	SC	0	3.8688	0	34.2617	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	582.0	0	SC	0	3.8627	0	34.2624	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	583.0	0	SC	0	3.8565	0	34.2629	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	584.0	0	SC	0	3.8505	0	34.2635	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	585.0	0	SC	0	3.8480	0	34.2640	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	586.0	0	SC	0	3.8404	0	34.2642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	587.0	0	SC	0	3.8366	0	34.2643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	588.0	0	SC	0	3.8323	0	34.2644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	589.0	0	SC	0	3.8224	0	34.2658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	590.0	0	SC	0	3.8158	0	34.2672	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	591.0	0	SC	0	3.8078	0	34.2686	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	592.0	0	SC	0	3.8038	0	34.2693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	593.0	0	SC	0	3.7958	0	34.2697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	594.0	0	SC	0	3.7924	0	34.2702	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	595.0	0	SC	0	3.7898	0	34.2704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	596.0	0	SC	0	3.7805	0	34.2702	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	597.0	0	SC	0	3.7718	0	34.2715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	598.0	0	SC	0	3.7716	0	34.2717	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	599.0	0	SC	0	3.7698	0	34.2720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	600.0	0	SC	0	3.7654	0	34.2725	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	601.0	0	SC	0	3.7623	0	34.2730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	602.0	0	SC	0	3.7599	0	34.2737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	603.0	0	SC	0	3.7598	0	34.2738	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	604.0	0	SC	0	3.7582	0	34.2741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	605.0	0	SC	0	3.7553	0	34.2747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	606.0	0	SC	0	3.7501	0	34.2757	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	607.0	0	SC	0	3.7476	0	34.2766	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	608.0	0	SC	0	3.7470	0	34.2769	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	609.0	0	SC	0	3.7470	0	34.2770	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	610.0	0	SC	0	3.7459	0	34.2776	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	611.0	0	SC	0	3.7438	0	34.2789	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	612.0	0	SC	0	3.7381	0	34.2804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	613.0	0	SC	0	3.7368	0	34.2807	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	614.0	0	SC	0	3.7373	0	34.2811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	615.0	0	SC	0	3.7365	0	34.2814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	616.0	0	SC	0	3.7314	0	34.2815	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	617.0	0	SC	0	3.7274	0	34.2817	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	618.0	0	SC	0	3.7265	0	34.2819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	619.0	0	SC	0	3.7261	0	34.2819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	620.0	0	SC	0	3.7253	0	34.2821	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	621.0	0	SC	0	3.7245	0	34.2822	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	622.0	0	SC	0	3.7240	0	34.2828	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	623.0	0	SC	0	3.7235	0	34.2830	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	624.0	0	SC	0	3.7220	0	34.2834	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	625.0	0	SC	0	3.7220	0	34.2834	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	626.0	0	SC	0	3.7217	0	34.2836	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	627.0	0	SC	0	3.7158	0	34.2842	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	628.0	0	SC	0	3.7096	0	34.2852	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	629.0	0	SC	0	3.7048	0	34.2860	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	630.0	0	SC	0	3.7013	0	34.2868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	631.0	0	SC	0	3.7001	0	34.2868	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	632.0	0	SC	0	3.6986	0	34.2869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	633.0	0	SC	0	3.6958	0	34.2881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	634.0	0	SC	0	3.6916	0	34.2890	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	635.0	0	SC	0	3.6871	0	34.2897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	636.0	0	SC	0	3.6837	0	34.2900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	637.0	0	SC	0	3.6782	0	34.2905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	638.0	0	SC	0	3.6735	0	34.2918	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	639.0	0	SC	0	3.6726	0	34.2924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	640.0	0	SC	0	3.6712	0	34.2928	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	641.0	0	SC	0	3.6700	0	34.2930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	642.0	0	SC	0	3.6682	0	34.2931	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	643.0	0	SC	0	3.6656	0	34.2933	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	644.0	0	SC	0	3.6639	0	34.2936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	645.0	0	SC	0	3.6630	0	34.2936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	646.0	0	SC	0	3.6624	0	34.2937	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	647.0	0	SC	0	3.6614	0	34.2939	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	648.0	0	SC	0	3.6606	0	34.2944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	649.0	0	SC	0	3.6594	0	34.2945	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	650.0	0	SC	0	3.6575	0	34.2950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	651.0	0	SC	0	3.6569	0	34.2952	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	652.0	0	SC	0	3.6550	0	34.2954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	653.0	0	SC	0	3.6518	0	34.2959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	654.0	0	SC	0	3.6490	0	34.2965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	655.0	0	SC	0	3.6475	0	34.2968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	656.0	0	SC	0	3.6471	0	34.2978	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	657.0	0	SC	0	3.6476	0	34.2989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	658.0	0	SC	0	3.6520	0	34.3005	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	659.0	0	SC	0	3.6474	0	34.3024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	660.0	0	SC	0	3.6419	0	34.3036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	661.0	0	SC	0	3.6427	0	34.3044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	662.0	0	SC	0	3.6473	0	34.3069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	663.0	0	SC	0	3.6611	0	34.3110	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	664.0	0	SC	0	3.6933	0	34.3194	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	665.0	0	SC	0	3.7051	0	34.3245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	666.0	0	SC	0	3.7050	0	34.3269	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	667.0	0	SC	0	3.6975	0	34.3268	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	668.0	0	SC	0	3.6824	0	34.3243	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	669.0	0	SC	0	3.6688	0	34.3230	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	670.0	0	SC	0	3.6564	0	34.3211	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	671.0	0	SC	0	3.6459	0	34.3205	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	672.0	0	SC	0	3.6368	0	34.3189	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	673.0	0	SC	0	3.6235	0	34.3188	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	674.0	0	SC	0	3.6344	0	34.3217	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	675.0	0	SC	0	3.6520	0	34.3257	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	676.0	0	SC	0	3.6541	0	34.3260	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	677.0	0	SC	0	3.6534	0	34.3263	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	678.0	0	SC	0	3.6536	0	34.3268	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	679.0	0	SC	0	3.6548	0	34.3277	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	680.0	0	SC	0	3.6590	0	34.3296	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	681.0	0	SC	0	3.6608	0	34.3307	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	682.0	0	SC	0	3.6617	0	34.3314	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	683.0	0	SC	0	3.6621	0	34.3319	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	684.0	0	SC	0	3.6606	0	34.3332	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	685.0	0	SC	0	3.6585	0	34.3337	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	686.0	0	SC	0	3.6532	0	34.3337	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	687.0	0	SC	0	3.6450	0	34.3347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	688.0	0	SC	0	3.6427	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	689.0	0	SC	0	3.6432	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	690.0	0	SC	0	3.6431	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	691.0	0	SC	0	3.6396	0	34.3350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	692.0	0	SC	0	3.6224	0	34.3365	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	693.0	0	SC	0	3.6130	0	34.3380	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	694.0	0	SC	0	3.6107	0	34.3381	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	695.0	0	SC	0	3.6064	0	34.3379	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	696.0	0	SC	0	3.6013	0	34.3389	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	697.0	0	SC	0	3.5888	0	34.3404	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	698.0	0	SC	0	3.5831	0	34.3410	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	699.0	0	SC	0	3.5778	0	34.3416	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	700.0	0	SC	0	3.5735	0	34.3421	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	701.0	0	SC	0	3.5693	0	34.3422	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	702.0	0	SC	0	3.5623	0	34.3425	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	703.0	0	SC	0	3.5521	0	34.3430	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	704.0	0	SC	0	3.5471	0	34.3436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	705.0	0	SC	0	3.5440	0	34.3437	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	706.0	0	SC	0	3.5394	0	34.3440	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	707.0	0	SC	0	3.5377	0	34.3442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	708.0	0	SC	0	3.5364	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	709.0	0	SC	0	3.5349	0	34.3442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	710.0	0	SC	0	3.5313	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	711.0	0	SC	0	3.5306	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	712.0	0	SC	0	3.5281	0	34.3446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	713.0	0	SC	0	3.5242	0	34.3446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	714.0	0	SC	0	3.5168	0	34.3447	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	715.0	0	SC	0	3.4970	0	34.3456	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	716.0	0	SC	0	3.4876	0	34.3453	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	717.0	0	SC	0	3.4709	0	34.3456	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	718.0	0	SC	0	3.4617	0	34.3459	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	719.0	0	SC	0	3.4569	0	34.3457	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	720.0	0	SC	0	3.4506	0	34.3456	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	721.0	0	SC	0	3.4370	0	34.3444	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	722.0	0	SC	0	3.4299	0	34.3442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	723.0	0	SC	0	3.4238	0	34.3441	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	724.0	0	SC	0	3.4175	0	34.3439	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	725.0	0	SC	0	3.4105	0	34.3431	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	726.0	0	SC	0	3.4034	0	34.3433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	727.0	0	SC	0	3.4006	0	34.3433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	728.0	0	SC	0	3.3964	0	34.3446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	729.0	0	SC	0	3.3953	0	34.3454	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	730.0	0	SC	0	3.3974	0	34.3464	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	731.0	0	SC	0	3.3986	0	34.3466	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	732.0	0	SC	0	3.4007	0	34.3480	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	733.0	0	SC	0	3.4049	0	34.3492	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	734.0	0	SC	0	3.4055	0	34.3489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	735.0	0	SC	0	3.4040	0	34.3488	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	736.0	0	SC	0	3.4061	0	34.3488	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	737.0	0	SC	0	3.4070	0	34.3489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	738.0	0	SC	0	3.4085	0	34.3493	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	739.0	0	SC	0	3.4095	0	34.3493	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	740.0	0	SC	0	3.4119	0	34.3496	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	741.0	0	SC	0	3.4210	0	34.3526	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	742.0	0	SC	0	3.4337	0	34.3567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	743.0	0	SC	0	3.4436	0	34.3622	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	744.0	0	SC	0	3.4429	0	34.3633	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	745.0	0	SC	0	3.4392	0	34.3648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	746.0	0	SC	0	3.4334	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	747.0	0	SC	0	3.4327	0	34.3664	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	748.0	0	SC	0	3.4311	0	34.3669	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	749.0	0	SC	0	3.4276	0	34.3678	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	750.0	0	SC	0	3.4115	0	34.3682	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	751.0	0	SC	0	3.3985	0	34.3679	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	752.0	0	SC	0	3.3891	0	34.3678	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	753.0	0	SC	0	3.3842	0	34.3680	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	754.0	0	SC	0	3.3817	0	34.3683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	755.0	0	SC	0	3.3787	0	34.3683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	756.0	0	SC	0	3.3744	0	34.3681	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	757.0	0	SC	0	3.3699	0	34.3681	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	758.0	0	SC	0	3.3655	0	34.3677	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	759.0	0	SC	0	3.3531	0	34.3667	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	760.0	0	SC	0	3.3414	0	34.3661	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	761.0	0	SC	0	3.3353	0	34.3662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	762.0	0	SC	0	3.3302	0	34.3659	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	763.0	0	SC	0	3.3253	0	34.3656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	764.0	0	SC	0	3.3220	0	34.3660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	765.0	0	SC	0	3.3165	0	34.3658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	766.0	0	SC	0	3.3048	0	34.3656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	767.0	0	SC	0	3.2990	0	34.3656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	768.0	0	SC	0	3.2911	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	769.0	0	SC	0	3.2848	0	34.3652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	770.0	0	SC	0	3.2783	0	34.3648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	771.0	0	SC	0	3.2729	0	34.3647	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	772.0	0	SC	0	3.2675	0	34.3645	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	773.0	0	SC	0	3.2649	0	34.3646	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	774.0	0	SC	0	3.2610	0	34.3644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	775.0	0	SC	0	3.2562	0	34.3644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	776.0	0	SC	0	3.2529	0	34.3643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	777.0	0	SC	0	3.2468	0	34.3650	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	778.0	0	SC	0	3.2432	0	34.3649	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	779.0	0	SC	0	3.2403	0	34.3652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	780.0	0	SC	0	3.2383	0	34.3653	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	781.0	0	SC	0	3.2372	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	782.0	0	SC	0	3.2353	0	34.3655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	783.0	0	SC	0	3.2294	0	34.3658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	784.0	0	SC	0	3.2258	0	34.3660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	785.0	0	SC	0	3.2224	0	34.3662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	786.0	0	SC	0	3.2196	0	34.3666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	787.0	0	SC	0	3.2196	0	34.3666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	788.0	0	SC	0	3.2192	0	34.3665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	789.0	0	SC	0	3.2136	0	34.3668	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	790.0	0	SC	0	3.2090	0	34.3671	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	791.0	0	SC	0	3.2073	0	34.3670	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	792.0	0	SC	0	3.2041	0	34.3671	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	793.0	0	SC	0	3.2023	0	34.3676	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	794.0	0	SC	0	3.2013	0	34.3674	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	795.0	0	SC	0	3.1933	0	34.3679	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	796.0	0	SC	0	3.1891	0	34.3688	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	797.0	0	SC	0	3.1868	0	34.3696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	798.0	0	SC	0	3.1858	0	34.3703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	799.0	0	SC	0	3.1866	0	34.3715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	800.0	0	SC	0	3.1864	0	34.3720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	801.0	0	SC	0	3.1786	0	34.3727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	802.0	0	SC	0	3.1770	0	34.3721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	803.0	0	SC	0	3.1721	0	34.3729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	804.0	0	SC	0	3.1723	0	34.3726	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	805.0	0	SC	0	3.1709	0	34.3727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	806.0	0	SC	0	3.1719	0	34.3729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	807.0	0	SC	0	3.1715	0	34.3728	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	808.0	0	SC	0	3.1578	0	34.3730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	809.0	0	SC	0	3.1531	0	34.3746	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	810.0	0	SC	0	3.1528	0	34.3748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	811.0	0	SC	0	3.1530	0	34.3748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	812.0	0	SC	0	3.1530	0	34.3744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	813.0	0	SC	0	3.1521	0	34.3751	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	814.0	0	SC	0	3.1533	0	34.3762	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	815.0	0	SC	0	3.1554	0	34.3767	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	816.0	0	SC	0	3.1563	0	34.3773	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	817.0	0	SC	0	3.1567	0	34.3774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	818.0	0	SC	0	3.1574	0	34.3774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	819.0	0	SC	0	3.1575	0	34.3774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	820.0	0	SC	0	3.1575	0	34.3776	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	821.0	0	SC	0	3.1581	0	34.3780	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	822.0	0	SC	0	3.1584	0	34.3781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	823.0	0	SC	0	3.1586	0	34.3783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	824.0	0	SC	0	3.1588	0	34.3785	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	825.0	0	SC	0	3.1573	0	34.3784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	826.0	0	SC	0	3.1532	0	34.3790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	827.0	0	SC	0	3.1498	0	34.3792	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	828.0	0	SC	0	3.1411	0	34.3802	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	829.0	0	SC	0	3.1379	0	34.3804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	830.0	0	SC	0	3.1383	0	34.3804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	831.0	0	SC	0	3.1359	0	34.3806	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	832.0	0	SC	0	3.1313	0	34.3811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	833.0	0	SC	0	3.1292	0	34.3813	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	834.0	0	SC	0	3.1277	0	34.3818	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	835.0	0	SC	0	3.1267	0	34.3819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	836.0	0	SC	0	3.1246	0	34.3822	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	837.0	0	SC	0	3.1224	0	34.3828	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	838.0	0	SC	0	3.1219	0	34.3825	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	839.0	0	SC	0	3.1215	0	34.3827	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	840.0	0	SC	0	3.1213	0	34.3829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	841.0	0	SC	0	3.1211	0	34.3831	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	842.0	0	SC	0	3.1205	0	34.3832	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	843.0	0	SC	0	3.1192	0	34.3835	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	844.0	0	SC	0	3.1183	0	34.3843	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	845.0	0	SC	0	3.1177	0	34.3850	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	846.0	0	SC	0	3.1176	0	34.3858	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	847.0	0	SC	0	3.1168	0	34.3861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	848.0	0	SC	0	3.1169	0	34.3861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	849.0	0	SC	0	3.1159	0	34.3865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	850.0	0	SC	0	3.1139	0	34.3873	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	851.0	0	SC	0	3.1119	0	34.3883	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	852.0	0	SC	0	3.1095	0	34.3891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	853.0	0	SC	0	3.1069	0	34.3898	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	854.0	0	SC	0	3.1019	0	34.3904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	855.0	0	SC	0	3.0930	0	34.3918	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	856.0	0	SC	0	3.0903	0	34.3921	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	857.0	0	SC	0	3.0885	0	34.3922	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	858.0	0	SC	0	3.0876	0	34.3924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	859.0	0	SC	0	3.0870	0	34.3924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	860.0	0	SC	0	3.0855	0	34.3923	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	861.0	0	SC	0	3.0851	0	34.3924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	862.0	0	SC	0	3.0846	0	34.3925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	863.0	0	SC	0	3.0845	0	34.3925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	864.0	0	SC	0	3.0830	0	34.3925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	865.0	0	SC	0	3.0821	0	34.3927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	866.0	0	SC	0	3.0809	0	34.3926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	867.0	0	SC	0	3.0786	0	34.3927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	868.0	0	SC	0	3.0759	0	34.3928	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	869.0	0	SC	0	3.0712	0	34.3934	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	870.0	0	SC	0	3.0680	0	34.3938	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	871.0	0	SC	0	3.0653	0	34.3943	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	872.0	0	SC	0	3.0609	0	34.3951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	873.0	0	SC	0	3.0560	0	34.3973	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	874.0	0	SC	0	3.0526	0	34.3990	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	875.0	0	SC	0	3.0520	0	34.3991	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	876.0	0	SC	0	3.0512	0	34.3992	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	877.0	0	SC	0	3.0503	0	34.3996	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	878.0	0	SC	0	3.0503	0	34.3995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	879.0	0	SC	0	3.0505	0	34.3995	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	880.0	0	SC	0	3.0518	0	34.3994	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	881.0	0	SC	0	3.0504	0	34.3997	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	882.0	0	SC	0	3.0498	0	34.3999	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	883.0	0	SC	0	3.0489	0	34.4001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	884.0	0	SC	0	3.0483	0	34.4002	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	885.0	0	SC	0	3.0478	0	34.4004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	886.0	0	SC	0	3.0479	0	34.4004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	887.0	0	SC	0	3.0473	0	34.4005	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	888.0	0	SC	0	3.0454	0	34.4007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	889.0	0	SC	0	3.0447	0	34.4010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	890.0	0	SC	0	3.0440	0	34.4010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	891.0	0	SC	0	3.0426	0	34.4010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	892.0	0	SC	0	3.0388	0	34.4017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	893.0	0	SC	0	3.0373	0	34.4021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	894.0	0	SC	0	3.0372	0	34.4021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	895.0	0	SC	0	3.0373	0	34.4021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	896.0	0	SC	0	3.0361	0	34.4022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	897.0	0	SC	0	3.0353	0	34.4024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	898.0	0	SC	0	3.0351	0	34.4025	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	899.0	0	SC	0	3.0340	0	34.4027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	900.0	0	SC	0	3.0350	0	34.4027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	901.0	0	SC	0	3.0348	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	902.0	0	SC	0	3.0348	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	903.0	0	SC	0	3.0351	0	34.4029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	904.0	0	SC	0	3.0346	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	905.0	0	SC	0	3.0343	0	34.4030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	906.0	0	SC	0	3.0341	0	34.4029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	907.0	0	SC	0	3.0337	0	34.4028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	908.0	0	SC	0	3.0276	0	34.4029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	909.0	0	SC	0	3.0251	0	34.4031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	910.0	0	SC	0	3.0216	0	34.4033	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	911.0	0	SC	0	3.0186	0	34.4035	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	912.0	0	SC	0	3.0164	0	34.4036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	913.0	0	SC	0	3.0158	0	34.4036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	914.0	0	SC	0	3.0140	0	34.4037	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	915.0	0	SC	0	3.0116	0	34.4039	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	916.0	0	SC	0	3.0104	0	34.4039	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	917.0	0	SC	0	3.0104	0	34.4037	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	918.0	0	SC	0	3.0093	0	34.4041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	919.0	0	SC	0	3.0060	0	34.4041	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	920.0	0	SC	0	3.0037	0	34.4044	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	921.0	0	SC	0	3.0001	0	34.4046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	922.0	0	SC	0	2.9990	0	34.4047	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	923.0	0	SC	0	2.9934	0	34.4055	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	924.0	0	SC	0	2.9911	0	34.4058	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	925.0	0	SC	0	2.9908	0	34.4060	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	926.0	0	SC	0	2.9899	0	34.4062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	927.0	0	SC	0	2.9885	0	34.4066	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	928.0	0	SC	0	2.9878	0	34.4067	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	929.0	0	SC	0	2.9878	0	34.4067	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	930.0	0	SC	0	2.9873	0	34.4069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	931.0	0	SC	0	2.9843	0	34.4069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	932.0	0	SC	0	2.9750	0	34.4072	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	933.0	0	SC	0	2.9634	0	34.4069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	934.0	0	SC	0	2.9565	0	34.4079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	935.0	0	SC	0	2.9535	0	34.4082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	936.0	0	SC	0	2.9519	0	34.4092	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	937.0	0	SC	0	2.9542	0	34.4107	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	938.0	0	SC	0	2.9517	0	34.4113	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	939.0	0	SC	0	2.9480	0	34.4116	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	940.0	0	SC	0	2.9426	0	34.4122	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	941.0	0	SC	0	2.9384	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	942.0	0	SC	0	2.9369	0	34.4132	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	943.0	0	SC	0	2.9370	0	34.4133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	944.0	0	SC	0	2.9372	0	34.4133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	945.0	0	SC	0	2.9373	0	34.4132	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	946.0	0	SC	0	2.9373	0	34.4132	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	947.0	0	SC	0	2.9373	0	34.4135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	948.0	0	SC	0	2.9371	0	34.4136	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	949.0	0	SC	0	2.9369	0	34.4134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	950.0	0	SC	0	2.9361	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	951.0	0	SC	0	2.9333	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	952.0	0	SC	0	2.9312	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	953.0	0	SC	0	2.9307	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	954.0	0	SC	0	2.9308	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	955.0	0	SC	0	2.9300	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	956.0	0	SC	0	2.9298	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	957.0	0	SC	0	2.9300	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	958.0	0	SC	0	2.9298	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	959.0	0	SC	0	2.9298	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	960.0	0	SC	0	2.9297	0	34.4131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	961.0	0	SC	0	2.9292	0	34.4128	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	962.0	0	SC	0	2.9255	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	963.0	0	SC	0	2.9258	0	34.4128	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	964.0	0	SC	0	2.9264	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	965.0	0	SC	0	2.9241	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	966.0	0	SC	0	2.9207	0	34.4127	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	967.0	0	SC	0	2.9196	0	34.4126	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	968.0	0	SC	0	2.9167	0	34.4129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	969.0	0	SC	0	2.9128	0	34.4137	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	970.0	0	SC	0	2.9105	0	34.4140	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	971.0	0	SC	0	2.9066	0	34.4142	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	972.0	0	SC	0	2.9043	0	34.4143	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	973.0	0	SC	0	2.9015	0	34.4144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	974.0	0	SC	0	2.8997	0	34.4146	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	975.0	0	SC	0	2.8968	0	34.4144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	976.0	0	SC	0	2.8931	0	34.4144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	977.0	0	SC	0	2.8863	0	34.4140	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	978.0	0	SC	0	2.8736	0	34.4147	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	979.0	0	SC	0	2.8721	0	34.4152	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	980.0	0	SC	0	2.8733	0	34.4156	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	981.0	0	SC	0	2.8751	0	34.4162	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	982.0	0	SC	0	2.8767	0	34.4165	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	983.0	0	SC	0	2.8775	0	34.4171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	984.0	0	SC	0	2.8804	0	34.4186	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	985.0	0	SC	0	2.8808	0	34.4189	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	986.0	0	SC	0	2.8813	0	34.4189	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	987.0	0	SC	0	2.8818	0	34.4193	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	988.0	0	SC	0	2.8809	0	34.4193	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	989.0	0	SC	0	2.8790	0	34.4197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	990.0	0	SC	0	2.8787	0	34.4197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	991.0	0	SC	0	2.8782	0	34.4200	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	992.0	0	SC	0	2.8780	0	34.4202	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	993.0	0	SC	0	2.8761	0	34.4206	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	994.0	0	SC	0	2.8702	0	34.4211	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	995.0	0	SC	0	2.8654	0	34.4216	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	996.0	0	SC	0	2.8610	0	34.4218	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	997.0	0	SC	0	2.8578	0	34.4221	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	998.0	0	SC	0	2.8570	0	34.4226	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	999.0	0	SC	0	2.8559	0	34.4232	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1000.0	0	SC	0	2.8551	0	34.4236	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1001.0	0	SC	0	2.8527	0	34.4245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1002.0	0	SC	0	2.8507	0	34.4251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1003.0	0	SC	0	2.8501	0	34.4251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1004.0	0	SC	0	2.8487	0	34.4256	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1005.0	0	SC	0	2.8483	0	34.4255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1006.0	0	SC	0	2.8464	0	34.4262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1007.0	0	SC	0	2.8465	0	34.4269	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1008.0	0	SC	0	2.8466	0	34.4270	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1009.0	0	SC	0	2.8404	0	34.4278	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1010.0	0	SC	0	2.8360	0	34.4291	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1011.0	0	SC	0	2.8348	0	34.4298	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1012.0	0	SC	0	2.8342	0	34.4301	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1013.0	0	SC	0	2.8340	0	34.4301	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1014.0	0	SC	0	2.8334	0	34.4304	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1015.0	0	SC	0	2.8330	0	34.4308	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1016.0	0	SC	0	2.8333	0	34.4311	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1017.0	0	SC	0	2.8333	0	34.4310	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1018.0	0	SC	0	2.8328	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1019.0	0	SC	0	2.8330	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1020.0	0	SC	0	2.8329	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1021.0	0	SC	0	2.8330	0	34.4313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1022.0	0	SC	0	2.8337	0	34.4322	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1023.0	0	SC	0	2.8333	0	34.4336	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1024.0	0	SC	0	2.8302	0	34.4343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1025.0	0	SC	0	2.8195	0	34.4347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1026.0	0	SC	0	2.8106	0	34.4350	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1027.0	0	SC	0	2.8109	0	34.4358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1028.0	0	SC	0	2.8119	0	34.4361	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1029.0	0	SC	0	2.8106	0	34.4364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1030.0	0	SC	0	2.8067	0	34.4367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1031.0	0	SC	0	2.8007	0	34.4370	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1032.0	0	SC	0	2.7921	0	34.4358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1033.0	0	SC	0	2.7826	0	34.4348	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1034.0	0	SC	0	2.7766	0	34.4341	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1035.0	0	SC	0	2.7707	0	34.4341	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1036.0	0	SC	0	2.7684	0	34.4341	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1037.0	0	SC	0	2.7684	0	34.4343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1038.0	0	SC	0	2.7700	0	34.4352	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1039.0	0	SC	0	2.7702	0	34.4355	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1040.0	0	SC	0	2.7698	0	34.4358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1041.0	0	SC	0	2.7688	0	34.4364	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1042.0	0	SC	0	2.7641	0	34.4376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1043.0	0	SC	0	2.7571	0	34.4375	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1044.0	0	SC	0	2.7555	0	34.4373	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1045.0	0	SC	0	2.7539	0	34.4372	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1046.0	0	SC	0	2.7553	0	34.4376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1047.0	0	SC	0	2.7496	0	34.4380	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1048.0	0	SC	0	2.7450	0	34.4386	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1049.0	0	SC	0	2.7338	0	34.4363	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1050.0	0	SC	0	2.7233	0	34.4376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1051.0	0	SC	0	2.7238	0	34.4380	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1052.0	0	SC	0	2.7231	0	34.4395	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1053.0	0	SC	0	2.7266	0	34.4403	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1054.0	0	SC	0	2.7164	0	34.4390	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1055.0	0	SC	0	2.7086	0	34.4390	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1056.0	0	SC	0	2.7081	0	34.4395	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1057.0	0	SC	0	2.7091	0	34.4403	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1058.0	0	SC	0	2.7116	0	34.4416	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1059.0	0	SC	0	2.7147	0	34.4423	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1060.0	0	SC	0	2.7198	0	34.4440	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1061.0	0	SC	0	2.7328	0	34.4474	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1062.0	0	SC	0	2.7326	0	34.4480	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1063.0	0	SC	0	2.7318	0	34.4483	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1064.0	0	SC	0	2.7309	0	34.4489	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1065.0	0	SC	0	2.7280	0	34.4500	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1066.0	0	SC	0	2.7265	0	34.4503	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1067.0	0	SC	0	2.7253	0	34.4508	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1068.0	0	SC	0	2.7247	0	34.4512	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1069.0	0	SC	0	2.7242	0	34.4512	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1070.0	0	SC	0	2.7219	0	34.4521	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1071.0	0	SC	0	2.7206	0	34.4524	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1072.0	0	SC	0	2.7202	0	34.4523	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1073.0	0	SC	0	2.7196	0	34.4525	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1074.0	0	SC	0	2.7190	0	34.4525	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1075.0	0	SC	0	2.7164	0	34.4528	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1076.0	0	SC	0	2.7119	0	34.4527	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1077.0	0	SC	0	2.7068	0	34.4530	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1078.0	0	SC	0	2.7036	0	34.4531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1079.0	0	SC	0	2.7022	0	34.4533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1080.0	0	SC	0	2.6998	0	34.4533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1081.0	0	SC	0	2.6980	0	34.4534	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1082.0	0	SC	0	2.6979	0	34.4534	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1083.0	0	SC	0	2.6971	0	34.4536	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1084.0	0	SC	0	2.6957	0	34.4539	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1085.0	0	SC	0	2.6957	0	34.4537	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1086.0	0	SC	0	2.6944	0	34.4540	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1087.0	0	SC	0	2.6940	0	34.4545	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1088.0	0	SC	0	2.6937	0	34.4543	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1089.0	0	SC	0	2.6923	0	34.4547	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1090.0	0	SC	0	2.6918	0	34.4550	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1091.0	0	SC	0	2.6916	0	34.4552	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1092.0	0	SC	0	2.6915	0	34.4552	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1093.0	0	SC	0	2.6902	0	34.4557	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1094.0	0	SC	0	2.6890	0	34.4561	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1095.0	0	SC	0	2.6864	0	34.4566	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1096.0	0	SC	0	2.6852	0	34.4567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1097.0	0	SC	0	2.6807	0	34.4575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1098.0	0	SC	0	2.6804	0	34.4575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1099.0	0	SC	0	2.6800	0	34.4575	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1100.0	0	SC	0	2.6794	0	34.4576	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1101.0	0	SC	0	2.6793	0	34.4577	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1102.0	0	SC	0	2.6789	0	34.4579	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1103.0	0	SC	0	2.6787	0	34.4579	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1104.0	0	SC	0	2.6777	0	34.4580	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1105.0	0	SC	0	2.6768	0	34.4583	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1106.0	0	SC	0	2.6762	0	34.4589	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1107.0	0	SC	0	2.6743	0	34.4587	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1108.0	0	SC	0	2.6650	0	34.4598	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1109.0	0	SC	0	2.6595	0	34.4597	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1110.0	0	SC	0	2.6557	0	34.4600	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1111.0	0	SC	0	2.6546	0	34.4602	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1112.0	0	SC	0	2.6526	0	34.4605	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1113.0	0	SC	0	2.6542	0	34.4617	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1114.0	0	SC	0	2.6545	0	34.4632	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1115.0	0	SC	0	2.6524	0	34.4637	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1116.0	0	SC	0	2.6495	0	34.4642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1117.0	0	SC	0	2.6481	0	34.4641	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1118.0	0	SC	0	2.6468	0	34.4644	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1119.0	0	SC	0	2.6466	0	34.4649	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1120.0	0	SC	0	2.6465	0	34.4652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1121.0	0	SC	0	2.6456	0	34.4656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1122.0	0	SC	0	2.6454	0	34.4656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1123.0	0	SC	0	2.6453	0	34.4657	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1124.0	0	SC	0	2.6454	0	34.4659	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1125.0	0	SC	0	2.6454	0	34.4660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1126.0	0	SC	0	2.6456	0	34.4662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1127.0	0	SC	0	2.6458	0	34.4665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1128.0	0	SC	0	2.6462	0	34.4666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1129.0	0	SC	0	2.6463	0	34.4665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1130.0	0	SC	0	2.6464	0	34.4665	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1131.0	0	SC	0	2.6466	0	34.4666	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1132.0	0	SC	0	2.6466	0	34.4667	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1133.0	0	SC	0	2.6457	0	34.4670	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1134.0	0	SC	0	2.6439	0	34.4677	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1135.0	0	SC	0	2.6411	0	34.4686	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1136.0	0	SC	0	2.6368	0	34.4691	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1137.0	0	SC	0	2.6339	0	34.4697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1138.0	0	SC	0	2.6327	0	34.4697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1139.0	0	SC	0	2.6302	0	34.4697	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1140.0	0	SC	0	2.6292	0	34.4698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1141.0	0	SC	0	2.6287	0	34.4698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1142.0	0	SC	0	2.6284	0	34.4698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1143.0	0	SC	0	2.6277	0	34.4700	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1144.0	0	SC	0	2.6266	0	34.4702	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1145.0	0	SC	0	2.6264	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1146.0	0	SC	0	2.6255	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1147.0	0	SC	0	2.6240	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1148.0	0	SC	0	2.6232	0	34.4701	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1149.0	0	SC	0	2.6228	0	34.4703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1150.0	0	SC	0	2.6204	0	34.4703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1151.0	0	SC	0	2.6129	0	34.4704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1152.0	0	SC	0	2.6016	0	34.4717	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1153.0	0	SC	0	2.6010	0	34.4716	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1154.0	0	SC	0	2.6004	0	34.4717	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1155.0	0	SC	0	2.5993	0	34.4720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1156.0	0	SC	0	2.5987	0	34.4721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1157.0	0	SC	0	2.5985	0	34.4721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1158.0	0	SC	0	2.5984	0	34.4721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1159.0	0	SC	0	2.5973	0	34.4724	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1160.0	0	SC	0	2.5965	0	34.4724	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1161.0	0	SC	0	2.5948	0	34.4729	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1162.0	0	SC	0	2.5928	0	34.4733	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1163.0	0	SC	0	2.5894	0	34.4739	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1164.0	0	SC	0	2.5886	0	34.4741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1165.0	0	SC	0	2.5875	0	34.4744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1166.0	0	SC	0	2.5871	0	34.4745	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1167.0	0	SC	0	2.5873	0	34.4747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1168.0	0	SC	0	2.5874	0	34.4747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1169.0	0	SC	0	2.5867	0	34.4748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1170.0	0	SC	0	2.5866	0	34.4747	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1171.0	0	SC	0	2.5861	0	34.4749	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1172.0	0	SC	0	2.5855	0	34.4750	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1173.0	0	SC	0	2.5849	0	34.4751	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1174.0	0	SC	0	2.5838	0	34.4754	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1175.0	0	SC	0	2.5829	0	34.4754	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1176.0	0	SC	0	2.5821	0	34.4758	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1177.0	0	SC	0	2.5808	0	34.4759	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1178.0	0	SC	0	2.5745	0	34.4769	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1179.0	0	SC	0	2.5732	0	34.4772	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1180.0	0	SC	0	2.5725	0	34.4774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1181.0	0	SC	0	2.5715	0	34.4776	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1182.0	0	SC	0	2.5706	0	34.4778	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1183.0	0	SC	0	2.5692	0	34.4781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1184.0	0	SC	0	2.5675	0	34.4784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1185.0	0	SC	0	2.5668	0	34.4784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1186.0	0	SC	0	2.5652	0	34.4787	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1187.0	0	SC	0	2.5534	0	34.4799	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1188.0	0	SC	0	2.5442	0	34.4812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1189.0	0	SC	0	2.5427	0	34.4814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1190.0	0	SC	0	2.5420	0	34.4816	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1191.0	0	SC	0	2.5399	0	34.4819	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1192.0	0	SC	0	2.5357	0	34.4826	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1193.0	0	SC	0	2.5338	0	34.4828	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1194.0	0	SC	0	2.5336	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1195.0	0	SC	0	2.5334	0	34.4831	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1196.0	0	SC	0	2.5337	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1197.0	0	SC	0	2.5337	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1198.0	0	SC	0	2.5329	0	34.4829	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1199.0	0	SC	0	2.5300	0	34.4835	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1200.0	0	SC	0	2.5282	0	34.4838	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1201.0	0	SC	0	2.5252	0	34.4843	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1202.0	0	SC	0	2.5210	0	34.4852	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1203.0	0	SC	0	2.5185	0	34.4858	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1204.0	0	SC	0	2.5163	0	34.4864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1205.0	0	SC	0	2.5159	0	34.4864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1206.0	0	SC	0	2.5161	0	34.4866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1207.0	0	SC	0	2.5164	0	34.4865	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1208.0	0	SC	0	2.5164	0	34.4866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1209.0	0	SC	0	2.5160	0	34.4866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1210.0	0	SC	0	2.5149	0	34.4869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1211.0	0	SC	0	2.5143	0	34.4870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1212.0	0	SC	0	2.5136	0	34.4870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1213.0	0	SC	0	2.5133	0	34.4870	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1214.0	0	SC	0	2.5124	0	34.4871	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1215.0	0	SC	0	2.5099	0	34.4876	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1216.0	0	SC	0	2.5083	0	34.4882	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1217.0	0	SC	0	2.5073	0	34.4883	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1218.0	0	SC	0	2.5059	0	34.4887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1219.0	0	SC	0	2.5051	0	34.4891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1220.0	0	SC	0	2.5048	0	34.4891	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1221.0	0	SC	0	2.5044	0	34.4890	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1222.0	0	SC	0	2.5034	0	34.4894	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1223.0	0	SC	0	2.5029	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1224.0	0	SC	0	2.5027	0	34.4898	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1225.0	0	SC	0	2.5025	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1226.0	0	SC	0	2.5025	0	34.4896	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1227.0	0	SC	0	2.5018	0	34.4896	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1228.0	0	SC	0	2.5014	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1229.0	0	SC	0	2.5013	0	34.4900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1230.0	0	SC	0	2.5015	0	34.4897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1231.0	0	SC	0	2.5010	0	34.4901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1232.0	0	SC	0	2.5010	0	34.4905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1233.0	0	SC	0	2.5013	0	34.4904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1234.0	0	SC	0	2.5014	0	34.4903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1235.0	0	SC	0	2.5016	0	34.4901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1236.0	0	SC	0	2.5018	0	34.4899	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1237.0	0	SC	0	2.5019	0	34.4900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1238.0	0	SC	0	2.5018	0	34.4902	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1239.0	0	SC	0	2.5024	0	34.4898	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1240.0	0	SC	0	2.5024	0	34.4900	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1241.0	0	SC	0	2.5025	0	34.4901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1242.0	0	SC	0	2.5019	0	34.4903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1243.0	0	SC	0	2.4993	0	34.4906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1244.0	0	SC	0	2.4989	0	34.4906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1245.0	0	SC	0	2.4987	0	34.4906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1246.0	0	SC	0	2.4973	0	34.4911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1247.0	0	SC	0	2.4957	0	34.4914	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1248.0	0	SC	0	2.4932	0	34.4915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1249.0	0	SC	0	2.4844	0	34.4929	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1250.0	0	SC	0	2.4827	0	34.4930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1251.0	0	SC	0	2.4816	0	34.4932	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1252.0	0	SC	0	2.4787	0	34.4933	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1253.0	0	SC	0	2.4769	0	34.4935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1254.0	0	SC	0	2.4753	0	34.4934	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1255.0	0	SC	0	2.4739	0	34.4934	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1256.0	0	SC	0	2.4730	0	34.4935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1257.0	0	SC	0	2.4718	0	34.4935	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1258.0	0	SC	0	2.4699	0	34.4936	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1259.0	0	SC	0	2.4674	0	34.4938	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1260.0	0	SC	0	2.4652	0	34.4941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1261.0	0	SC	0	2.4662	0	34.4940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1262.0	0	SC	0	2.4659	0	34.4938	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1263.0	0	SC	0	2.4654	0	34.4940	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1264.0	0	SC	0	2.4650	0	34.4942	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1265.0	0	SC	0	2.4648	0	34.4941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1266.0	0	SC	0	2.4644	0	34.4941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1267.0	0	SC	0	2.4632	0	34.4944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1268.0	0	SC	0	2.4630	0	34.4944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1269.0	0	SC	0	2.4608	0	34.4944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1270.0	0	SC	0	2.4585	0	34.4947	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1271.0	0	SC	0	2.4566	0	34.4949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1272.0	0	SC	0	2.4550	0	34.4950	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1273.0	0	SC	0	2.4539	0	34.4953	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1274.0	0	SC	0	2.4533	0	34.4955	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1275.0	0	SC	0	2.4535	0	34.4955	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1276.0	0	SC	0	2.4512	0	34.4959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1277.0	0	SC	0	2.4476	0	34.4968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1278.0	0	SC	0	2.4453	0	34.4973	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1279.0	0	SC	0	2.4428	0	34.4979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1280.0	0	SC	0	2.4403	0	34.4983	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1281.0	0	SC	0	2.4371	0	34.4989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1282.0	0	SC	0	2.4352	0	34.4996	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1283.0	0	SC	0	2.4350	0	34.4998	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1284.0	0	SC	0	2.4350	0	34.5001	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1285.0	0	SC	0	2.4346	0	34.5004	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1286.0	0	SC	0	2.4333	0	34.5007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1287.0	0	SC	0	2.4328	0	34.5007	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1288.0	0	SC	0	2.4323	0	34.5011	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1289.0	0	SC	0	2.4307	0	34.5016	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1290.0	0	SC	0	2.4296	0	34.5020	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1291.0	0	SC	0	2.4289	0	34.5023	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1292.0	0	SC	0	2.4278	0	34.5027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1293.0	0	SC	0	2.4259	0	34.5033	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1294.0	0	SC	0	2.4226	0	34.5040	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1295.0	0	SC	0	2.4216	0	34.5043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1296.0	0	SC	0	2.4215	0	34.5043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1297.0	0	SC	0	2.4201	0	34.5046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1298.0	0	SC	0	2.4179	0	34.5049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1299.0	0	SC	0	2.4159	0	34.5055	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1300.0	0	SC	0	2.4123	0	34.5062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1301.0	0	SC	0	2.4080	0	34.5073	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1302.0	0	SC	0	2.4073	0	34.5075	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1303.0	0	SC	0	2.4055	0	34.5078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1304.0	0	SC	0	2.4044	0	34.5080	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1305.0	0	SC	0	2.4029	0	34.5082	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1306.0	0	SC	0	2.4007	0	34.5084	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1307.0	0	SC	0	2.3986	0	34.5088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1308.0	0	SC	0	2.3979	0	34.5092	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1309.0	0	SC	0	2.3972	0	34.5094	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1310.0	0	SC	0	2.3949	0	34.5097	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1311.0	0	SC	0	2.3928	0	34.5102	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1312.0	0	SC	0	2.3908	0	34.5103	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1313.0	0	SC	0	2.3890	0	34.5109	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1314.0	0	SC	0	2.3874	0	34.5111	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1315.0	0	SC	0	2.3855	0	34.5114	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1316.0	0	SC	0	2.3833	0	34.5116	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1317.0	0	SC	0	2.3817	0	34.5118	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1318.0	0	SC	0	2.3816	0	34.5120	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1319.0	0	SC	0	2.3807	0	34.5122	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1320.0	0	SC	0	2.3794	0	34.5125	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1321.0	0	SC	0	2.3784	0	34.5126	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1322.0	0	SC	0	2.3762	0	34.5129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1323.0	0	SC	0	2.3756	0	34.5129	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1324.0	0	SC	0	2.3750	0	34.5131	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1325.0	0	SC	0	2.3749	0	34.5130	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1326.0	0	SC	0	2.3746	0	34.5130	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1327.0	0	SC	0	2.3740	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1328.0	0	SC	0	2.3740	0	34.5134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1329.0	0	SC	0	2.3735	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1330.0	0	SC	0	2.3733	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1331.0	0	SC	0	2.3732	0	34.5134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1332.0	0	SC	0	2.3731	0	34.5135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1333.0	0	SC	0	2.3731	0	34.5137	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1334.0	0	SC	0	2.3732	0	34.5135	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1335.0	0	SC	0	2.3733	0	34.5133	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1336.0	0	SC	0	2.3731	0	34.5134	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1337.0	0	SC	0	2.3705	0	34.5138	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1338.0	0	SC	0	2.3671	0	34.5144	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1339.0	0	SC	0	2.3663	0	34.5145	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1340.0	0	SC	0	2.3656	0	34.5146	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1341.0	0	SC	0	2.3633	0	34.5148	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1342.0	0	SC	0	2.3607	0	34.5153	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1343.0	0	SC	0	2.3581	0	34.5157	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1344.0	0	SC	0	2.3543	0	34.5165	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1345.0	0	SC	0	2.3535	0	34.5168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1346.0	0	SC	0	2.3535	0	34.5168	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1347.0	0	SC	0	2.3518	0	34.5169	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1348.0	0	SC	0	2.3510	0	34.5172	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1349.0	0	SC	0	2.3509	0	34.5170	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1350.0	0	SC	0	2.3504	0	34.5171	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1351.0	0	SC	0	2.3501	0	34.5172	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1352.0	0	SC	0	2.3500	0	34.5174	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1353.0	0	SC	0	2.3495	0	34.5174	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1354.0	0	SC	0	2.3468	0	34.5178	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1355.0	0	SC	0	2.3458	0	34.5179	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1356.0	0	SC	0	2.3449	0	34.5180	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1357.0	0	SC	0	2.3419	0	34.5185	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1358.0	0	SC	0	2.3389	0	34.5193	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1359.0	0	SC	0	2.3369	0	34.5195	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1360.0	0	SC	0	2.3364	0	34.5197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1361.0	0	SC	0	2.3363	0	34.5198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1362.0	0	SC	0	2.3363	0	34.5198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1363.0	0	SC	0	2.3365	0	34.5197	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1364.0	0	SC	0	2.3365	0	34.5198	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1365.0	0	SC	0	2.3365	0	34.5200	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1366.0	0	SC	0	2.3364	0	34.5201	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1367.0	0	SC	0	2.3365	0	34.5201	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1368.0	0	SC	0	2.3363	0	34.5203	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1369.0	0	SC	0	2.3362	0	34.5205	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1370.0	0	SC	0	2.3362	0	34.5205	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1371.0	0	SC	0	2.3361	0	34.5207	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1372.0	0	SC	0	2.3358	0	34.5208	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1373.0	0	SC	0	2.3354	0	34.5212	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1374.0	0	SC	0	2.3354	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1375.0	0	SC	0	2.3354	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1376.0	0	SC	0	2.3350	0	34.5215	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1377.0	0	SC	0	2.3351	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1378.0	0	SC	0	2.3350	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1379.0	0	SC	0	2.3348	0	34.5215	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1380.0	0	SC	0	2.3348	0	34.5216	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1381.0	0	SC	0	2.3346	0	34.5214	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1382.0	0	SC	0	2.3343	0	34.5216	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1383.0	0	SC	0	2.3338	0	34.5224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1384.0	0	SC	0	2.3342	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1385.0	0	SC	0	2.3344	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1386.0	0	SC	0	2.3349	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1387.0	0	SC	0	2.3352	0	34.5223	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1388.0	0	SC	0	2.3352	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1389.0	0	SC	0	2.3352	0	34.5225	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1390.0	0	SC	0	2.3352	0	34.5224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1391.0	0	SC	0	2.3351	0	34.5224	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1392.0	0	SC	0	2.3345	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1393.0	0	SC	0	2.3345	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1394.0	0	SC	0	2.3344	0	34.5229	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1395.0	0	SC	0	2.3345	0	34.5227	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1396.0	0	SC	0	2.3340	0	34.5229	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1397.0	0	SC	0	2.3339	0	34.5229	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1398.0	0	SC	0	2.3339	0	34.5230	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1399.0	0	SC	0	2.3337	0	34.5231	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1400.0	0	SC	0	2.3329	0	34.5232	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1401.0	0	SC	0	2.3310	0	34.5235	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1402.0	0	SC	0	2.3276	0	34.5242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1403.0	0	SC	0	2.3274	0	34.5242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1404.0	0	SC	0	2.3277	0	34.5242	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1405.0	0	SC	0	2.3263	0	34.5245	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1406.0	0	SC	0	2.3260	0	34.5246	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1407.0	0	SC	0	2.3259	0	34.5246	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1408.0	0	SC	0	2.3258	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1409.0	0	SC	0	2.3260	0	34.5250	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1410.0	0	SC	0	2.3259	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1411.0	0	SC	0	2.3256	0	34.5250	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1412.0	0	SC	0	2.3257	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1413.0	0	SC	0	2.3253	0	34.5248	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1414.0	0	SC	0	2.3257	0	34.5247	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1415.0	0	SC	0	2.3249	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1416.0	0	SC	0	2.3245	0	34.5251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1417.0	0	SC	0	2.3243	0	34.5251	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1418.0	0	SC	0	2.3244	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1419.0	0	SC	0	2.3246	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1420.0	0	SC	0	2.3240	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1421.0	0	SC	0	2.3239	0	34.5247	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1422.0	0	SC	0	2.3233	0	34.5249	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1423.0	0	SC	0	2.3214	0	34.5248	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1424.0	0	SC	0	2.3198	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1425.0	0	SC	0	2.3180	0	34.5253	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1426.0	0	SC	0	2.3183	0	34.5254	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1427.0	0	SC	0	2.3194	0	34.5254	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1428.0	0	SC	0	2.3196	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1429.0	0	SC	0	2.3194	0	34.5252	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1430.0	0	SC	0	2.3173	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1431.0	0	SC	0	2.3169	0	34.5256	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1432.0	0	SC	0	2.3169	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1433.0	0	SC	0	2.3172	0	34.5255	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1434.0	0	SC	0	2.3167	0	34.5257	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1435.0	0	SC	0	2.3160	0	34.5260	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1436.0	0	SC	0	2.3150	0	34.5261	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1437.0	0	SC	0	2.3139	0	34.5262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1438.0	0	SC	0	2.3139	0	34.5264	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1439.0	0	SC	0	2.3138	0	34.5263	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1440.0	0	SC	0	2.3137	0	34.5262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1441.0	0	SC	0	2.3140	0	34.5262	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1442.0	0	SC	0	2.3136	0	34.5264	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1443.0	0	SC	0	2.3134	0	34.5266	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1444.0	0	SC	0	2.3131	0	34.5267	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1445.0	0	SC	0	2.3129	0	34.5265	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1446.0	0	SC	0	2.3108	0	34.5267	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1447.0	0	SC	0	2.3099	0	34.5268	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1448.0	0	SC	0	2.3093	0	34.5269	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1449.0	0	SC	0	2.3074	0	34.5272	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1450.0	0	SC	0	2.3054	0	34.5276	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1451.0	0	SC	0	2.3046	0	34.5279	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1452.0	0	SC	0	2.3021	0	34.5285	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1453.0	0	SC	0	2.3009	0	34.5287	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1454.0	0	SC	0	2.2990	0	34.5293	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1455.0	0	SC	0	2.2975	0	34.5298	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1456.0	0	SC	0	2.2960	0	34.5302	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1457.0	0	SC	0	2.2958	0	34.5304	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1458.0	0	SC	0	2.2956	0	34.5307	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1459.0	0	SC	0	2.2952	0	34.5307	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1460.0	0	SC	0	2.2950	0	34.5309	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1461.0	0	SC	0	2.2948	0	34.5311	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1462.0	0	SC	0	2.2948	0	34.5313	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1463.0	0	SC	0	2.2946	0	34.5312	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1464.0	0	SC	0	2.2936	0	34.5316	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1465.0	0	SC	0	2.2929	0	34.5319	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1466.0	0	SC	0	2.2925	0	34.5322	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1467.0	0	SC	0	2.2919	0	34.5323	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1468.0	0	SC	0	2.2919	0	34.5322	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1469.0	0	SC	0	2.2920	0	34.5324	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1470.0	0	SC	0	2.2920	0	34.5324	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1471.0	0	SC	0	2.2920	0	34.5325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1472.0	0	SC	0	2.2920	0	34.5324	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1473.0	0	SC	0	2.2920	0	34.5325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1474.0	0	SC	0	2.2914	0	34.5325	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1475.0	0	SC	0	2.2905	0	34.5328	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1476.0	0	SC	0	2.2898	0	34.5329	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1477.0	0	SC	0	2.2891	0	34.5332	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1478.0	0	SC	0	2.2872	0	34.5334	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1479.0	0	SC	0	2.2838	0	34.5340	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1480.0	0	SC	0	2.2823	0	34.5342	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1481.0	0	SC	0	2.2823	0	34.5343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1482.0	0	SC	0	2.2823	0	34.5344	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1483.0	0	SC	0	2.2822	0	34.5344	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1484.0	0	SC	0	2.2822	0	34.5344	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1485.0	0	SC	0	2.2821	0	34.5345	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1486.0	0	SC	0	2.2821	0	34.5346	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1487.0	0	SC	0	2.2822	0	34.5346	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1488.0	0	SC	0	2.2820	0	34.5343	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1489.0	0	SC	0	2.2811	0	34.5346	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1490.0	0	SC	0	2.2798	0	34.5347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1491.0	0	SC	0	2.2789	0	34.5347	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1492.0	0	SC	0	2.2781	0	34.5349	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1493.0	0	SC	0	2.2774	0	34.5351	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1494.0	0	SC	0	2.2751	0	34.5356	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1495.0	0	SC	0	2.2734	0	34.5358	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1496.0	0	SC	0	2.2721	0	34.5361	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1497.0	0	SC	0	2.2712	0	34.5361	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1498.0	0	SC	0	2.2703	0	34.5363	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1499.0	0	SC	0	2.2698	0	34.5363	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1500.0	0	SC	0	2.2687	0	34.5367	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1501.0	0	SC	0	2.2681	0	34.5369	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1502.0	0	SC	0	2.2670	0	34.5371	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1503.0	0	SC	0	2.2648	0	34.5376	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1504.0	0	SC	0	2.2616	0	34.5383	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1505.0	0	SC	0	2.2613	0	34.5383	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1506.0	0	SC	0	2.2606	0	34.5385	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1507.0	0	SC	0	2.2601	0	34.5385	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1508.0	0	SC	0	2.2589	0	34.5387	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1509.0	0	SC	0	2.2547	0	34.5394	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1510.0	0	SC	0	2.2524	0	34.5401	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1511.0	0	SC	0	2.2494	0	34.5407	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1512.0	0	SC	0	2.2479	0	34.5412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1513.0	0	SC	0	2.2477	0	34.5412	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1514.0	0	SC	0	2.2479	0	34.5409	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1515.0	0	SC	0	2.2480	0	34.5409	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1516.0	0	SC	0	2.2478	0	34.5411	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1517.0	0	SC	0	2.2478	0	34.5409	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1518.0	0	SC	0	2.2466	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1519.0	0	SC	0	2.2466	0	34.5415	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1520.0	0	SC	0	2.2468	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1521.0	0	SC	0	2.2469	0	34.5413	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1522.0	0	SC	0	2.2471	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1523.0	0	SC	0	2.2468	0	34.5414	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1524.0	0	SC	0	2.2456	0	34.5416	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1525.0	0	SC	0	2.2451	0	34.5420	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1526.0	0	SC	0	2.2416	0	34.5424	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1527.0	0	SC	0	2.2374	0	34.5433	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1528.0	0	SC	0	2.2363	0	34.5434	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1529.0	0	SC	0	2.2354	0	34.5436	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1530.0	0	SC	0	2.2349	0	34.5437	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1531.0	0	SC	0	2.2331	0	34.5439	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1532.0	0	SC	0	2.2322	0	34.5442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1533.0	0	SC	0	2.2316	0	34.5442	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1534.0	0	SC	0	2.2307	0	34.5446	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1535.0	0	SC	0	2.2295	0	34.5448	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1536.0	0	SC	0	2.2288	0	34.5450	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1537.0	0	SC	0	2.2283	0	34.5449	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1538.0	0	SC	0	2.2278	0	34.5448	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1539.0	0	SC	0	2.2269	0	34.5451	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1540.0	0	SC	0	2.2227	0	34.5460	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1541.0	0	SC	0	2.2202	0	34.5466	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1542.0	0	SC	0	2.2191	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1543.0	0	SC	0	2.2189	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1544.0	0	SC	0	2.2179	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1545.0	0	SC	0	2.2179	0	34.5471	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1546.0	0	SC	0	2.2178	0	34.5469	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1547.0	0	SC	0	2.2157	0	34.5473	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1548.0	0	SC	0	2.2148	0	34.5476	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1549.0	0	SC	0	2.2142	0	34.5476	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1550.0	0	SC	0	2.2141	0	34.5477	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1551.0	0	SC	0	2.2126	0	34.5479	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1552.0	0	SC	0	2.2101	0	34.5485	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1553.0	0	SC	0	2.2092	0	34.5486	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1554.0	0	SC	0	2.2078	0	34.5486	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1555.0	0	SC	0	2.2038	0	34.5492	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1556.0	0	SC	0	2.2019	0	34.5496	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1557.0	0	SC	0	2.2005	0	34.5497	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1558.0	0	SC	0	2.2000	0	34.5498	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1559.0	0	SC	0	2.1989	0	34.5501	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1560.0	0	SC	0	2.1977	0	34.5504	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1561.0	0	SC	0	2.1973	0	34.5504	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1562.0	0	SC	0	2.1966	0	34.5506	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1563.0	0	SC	0	2.1958	0	34.5508	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1564.0	0	SC	0	2.1955	0	34.5509	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1565.0	0	SC	0	2.1943	0	34.5509	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1566.0	0	SC	0	2.1923	0	34.5514	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1567.0	0	SC	0	2.1918	0	34.5515	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1568.0	0	SC	0	2.1914	0	34.5516	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1569.0	0	SC	0	2.1907	0	34.5518	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1570.0	0	SC	0	2.1902	0	34.5519	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1571.0	0	SC	0	2.1899	0	34.5520	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1572.0	0	SC	0	2.1899	0	34.5519	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1573.0	0	SC	0	2.1895	0	34.5522	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1574.0	0	SC	0	2.1880	0	34.5522	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1575.0	0	SC	0	2.1854	0	34.5526	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1576.0	0	SC	0	2.1846	0	34.5531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1577.0	0	SC	0	2.1844	0	34.5531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1578.0	0	SC	0	2.1841	0	34.5530	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1579.0	0	SC	0	2.1838	0	34.5531	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1580.0	0	SC	0	2.1833	0	34.5533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1581.0	0	SC	0	2.1830	0	34.5535	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1582.0	0	SC	0	2.1829	0	34.5533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1583.0	0	SC	0	2.1819	0	34.5533	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1584.0	0	SC	0	2.1784	0	34.5540	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1585.0	0	SC	0	2.1753	0	34.5546	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1586.0	0	SC	0	2.1747	0	34.5549	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1587.0	0	SC	0	2.1742	0	34.5549	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1588.0	0	SC	0	2.1735	0	34.5551	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1589.0	0	SC	0	2.1731	0	34.5551	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1590.0	0	SC	0	2.1728	0	34.5552	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1591.0	0	SC	0	2.1726	0	34.5553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1592.0	0	SC	0	2.1723	0	34.5553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1593.0	0	SC	0	2.1718	0	34.5553	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1594.0	0	SC	0	2.1714	0	34.5555	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1595.0	0	SC	0	2.1703	0	34.5558	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1596.0	0	SC	0	2.1670	0	34.5563	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1597.0	0	SC	0	2.1636	0	34.5567	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1598.0	0	SC	0	2.1587	0	34.5576	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1599.0	0	SC	0	2.1562	0	34.5580	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1600.0	0	SC	0	2.1552	0	34.5583	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1601.0	0	SC	0	2.1549	0	34.5584	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1602.0	0	SC	0	2.1545	0	34.5587	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1603.0	0	SC	0	2.1539	0	34.5588	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1604.0	0	SC	0	2.1533	0	34.5589	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1605.0	0	SC	0	2.1533	0	34.5588	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1606.0	0	SC	0	2.1528	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1607.0	0	SC	0	2.1525	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1608.0	0	SC	0	2.1518	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1609.0	0	SC	0	2.1513	0	34.5591	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1610.0	0	SC	0	2.1509	0	34.5593	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1611.0	0	SC	0	2.1505	0	34.5595	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1612.0	0	SC	0	2.1497	0	34.5596	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1613.0	0	SC	0	2.1479	0	34.5601	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1614.0	0	SC	0	2.1471	0	34.5602	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1615.0	0	SC	0	2.1464	0	34.5604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1616.0	0	SC	0	2.1458	0	34.5604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1617.0	0	SC	0	2.1458	0	34.5604	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1618.0	0	SC	0	2.1457	0	34.5605	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1619.0	0	SC	0	2.1453	0	34.5607	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1620.0	0	SC	0	2.1449	0	34.5606	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1621.0	0	SC	0	2.1441	0	34.5608	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1622.0	0	SC	0	2.1440	0	34.5611	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1623.0	0	SC	0	2.1436	0	34.5613	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1624.0	0	SC	0	2.1434	0	34.5612	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1625.0	0	SC	0	2.1425	0	34.5613	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1626.0	0	SC	0	2.1422	0	34.5614	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1627.0	0	SC	0	2.1420	0	34.5615	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1628.0	0	SC	0	2.1417	0	34.5615	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1629.0	0	SC	0	2.1400	0	34.5618	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1630.0	0	SC	0	2.1392	0	34.5621	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1631.0	0	SC	0	2.1386	0	34.5622	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1632.0	0	SC	0	2.1373	0	34.5623	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1633.0	0	SC	0	2.1361	0	34.5627	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1634.0	0	SC	0	2.1356	0	34.5630	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1635.0	0	SC	0	2.1362	0	34.5627	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1636.0	0	SC	0	2.1349	0	34.5630	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1637.0	0	SC	0	2.1333	0	34.5630	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1638.0	0	SC	0	2.1331	0	34.5631	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1639.0	0	SC	0	2.1331	0	34.5631	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1640.0	0	SC	0	2.1328	0	34.5632	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1641.0	0	SC	0	2.1323	0	34.5631	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1642.0	0	SC	0	2.1312	0	34.5635	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1643.0	0	SC	0	2.1302	0	34.5636	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1644.0	0	SC	0	2.1301	0	34.5635	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1645.0	0	SC	0	2.1272	0	34.5641	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1646.0	0	SC	0	2.1266	0	34.5642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1647.0	0	SC	0	2.1269	0	34.5642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1648.0	0	SC	0	2.1259	0	34.5643	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1649.0	0	SC	0	2.1253	0	34.5642	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1650.0	0	SC	0	2.1247	0	34.5645	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1651.0	0	SC	0	2.1229	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1652.0	0	SC	0	2.1248	0	34.5648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1653.0	0	SC	0	2.1237	0	34.5648	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1654.0	0	SC	0	2.1216	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1655.0	0	SC	0	2.1215	0	34.5653	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1656.0	0	SC	0	2.1216	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1657.0	0	SC	0	2.1217	0	34.5652	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1658.0	0	SC	0	2.1218	0	34.5651	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1659.0	0	SC	0	2.1217	0	34.5653	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1660.0	0	SC	0	2.1215	0	34.5655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1661.0	0	SC	0	2.1208	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1662.0	0	SC	0	2.1207	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1663.0	0	SC	0	2.1200	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1664.0	0	SC	0	2.1197	0	34.5657	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1665.0	0	SC	0	2.1197	0	34.5657	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1666.0	0	SC	0	2.1201	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1667.0	0	SC	0	2.1203	0	34.5655	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1668.0	0	SC	0	2.1203	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1669.0	0	SC	0	2.1203	0	34.5660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1670.0	0	SC	0	2.1203	0	34.5660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1671.0	0	SC	0	2.1205	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1672.0	0	SC	0	2.1208	0	34.5656	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1673.0	0	SC	0	2.1207	0	34.5658	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1674.0	0	SC	0	2.1185	0	34.5660	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1675.0	0	SC	0	2.1166	0	34.5662	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1676.0	0	SC	0	2.1158	0	34.5664	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1677.0	0	SC	0	2.1137	0	34.5668	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1678.0	0	SC	0	2.1126	0	34.5671	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1679.0	0	SC	0	2.1117	0	34.5675	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1680.0	0	SC	0	2.1116	0	34.5675	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1681.0	0	SC	0	2.1116	0	34.5674	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1682.0	0	SC	0	2.1118	0	34.5672	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1683.0	0	SC	0	2.1117	0	34.5673	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1684.0	0	SC	0	2.1112	0	34.5675	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1685.0	0	SC	0	2.1098	0	34.5677	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1686.0	0	SC	0	2.1076	0	34.5681	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1687.0	0	SC	0	2.1065	0	34.5685	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1688.0	0	SC	0	2.1065	0	34.5683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1689.0	0	SC	0	2.1051	0	34.5683	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1690.0	0	SC	0	2.1028	0	34.5692	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1691.0	0	SC	0	2.1024	0	34.5693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1692.0	0	SC	0	2.1025	0	34.5693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1693.0	0	SC	0	2.1025	0	34.5691	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1694.0	0	SC	0	2.1011	0	34.5693	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1695.0	0	SC	0	2.1011	0	34.5696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1696.0	0	SC	0	2.1014	0	34.5696	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1697.0	0	SC	0	2.1013	0	34.5695	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1698.0	0	SC	0	2.0997	0	34.5695	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1699.0	0	SC	0	2.0983	0	34.5698	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1700.0	0	SC	0	2.0961	0	34.5705	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1701.0	0	SC	0	2.0956	0	34.5704	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1702.0	0	SC	0	2.0955	0	34.5703	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1703.0	0	SC	0	2.0952	0	34.5705	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1704.0	0	SC	0	2.0946	0	34.5707	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1705.0	0	SC	0	2.0925	0	34.5710	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1706.0	0	SC	0	2.0921	0	34.5709	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1707.0	0	SC	0	2.0919	0	34.5712	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1708.0	0	SC	0	2.0913	0	34.5713	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1709.0	0	SC	0	2.0900	0	34.5715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1710.0	0	SC	0	2.0897	0	34.5713	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1711.0	0	SC	0	2.0889	0	34.5715	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1712.0	0	SC	0	2.0876	0	34.5720	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1713.0	0	SC	0	2.0863	0	34.5721	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1714.0	0	SC	0	2.0862	0	34.5723	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1715.0	0	SC	0	2.0859	0	34.5723	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1716.0	0	SC	0	2.0848	0	34.5726	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1717.0	0	SC	0	2.0845	0	34.5727	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1718.0	0	SC	0	2.0840	0	34.5726	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1719.0	0	SC	0	2.0836	0	34.5728	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1720.0	0	SC	0	2.0828	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1721.0	0	SC	0	2.0815	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1722.0	0	SC	0	2.0814	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1723.0	0	SC	0	2.0809	0	34.5730	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1724.0	0	SC	0	2.0799	0	34.5734	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1725.0	0	SC	0	2.0786	0	34.5737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1726.0	0	SC	0	2.0776	0	34.5738	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1727.0	0	SC	0	2.0773	0	34.5737	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1728.0	0	SC	0	2.0769	0	34.5739	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1729.0	0	SC	0	2.0760	0	34.5741	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1730.0	0	SC	0	2.0750	0	34.5744	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1731.0	0	SC	0	2.0736	0	34.5745	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1732.0	0	SC	0	2.0729	0	34.5745	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1733.0	0	SC	0	2.0722	0	34.5748	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1734.0	0	SC	0	2.0708	0	34.5752	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1735.0	0	SC	0	2.0706	0	34.5753	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1736.0	0	SC	0	2.0701	0	34.5752	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1737.0	0	SC	0	2.0694	0	34.5754	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1738.0	0	SC	0	2.0693	0	34.5755	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1739.0	0	SC	0	2.0694	0	34.5755	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1740.0	0	SC	0	2.0694	0	34.5755	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1741.0	0	SC	0	2.0691	0	34.5756	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1742.0	0	SC	0	2.0684	0	34.5758	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1743.0	0	SC	0	2.0680	0	34.5758	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1744.0	0	SC	0	2.0679	0	34.5757	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1745.0	0	SC	0	2.0677	0	34.5757	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1746.0	0	SC	0	2.0671	0	34.5760	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1747.0	0	SC	0	2.0668	0	34.5762	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1748.0	0	SC	0	2.0654	0	34.5762	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1749.0	0	SC	0	2.0638	0	34.5765	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1750.0	0	SC	0	2.0623	0	34.5766	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1751.0	0	SC	0	2.0585	0	34.5772	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1752.0	0	SC	0	2.0575	0	34.5774	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1753.0	0	SC	0	2.0573	0	34.5775	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1754.0	0	SC	0	2.0564	0	34.5779	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1755.0	0	SC	0	2.0560	0	34.5778	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1756.0	0	SC	0	2.0555	0	34.5779	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1757.0	0	SC	0	2.0558	0	34.5778	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1758.0	0	SC	0	2.0550	0	34.5781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1759.0	0	SC	0	2.0543	0	34.5782	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1760.0	0	SC	0	2.0543	0	34.5781	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1761.0	0	SC	0	2.0542	0	34.5783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1762.0	0	SC	0	2.0544	0	34.5783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1763.0	0	SC	0	2.0541	0	34.5783	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1764.0	0	SC	0	2.0537	0	34.5784	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1765.0	0	SC	0	2.0531	0	34.5785	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1766.0	0	SC	0	2.0531	0	34.5785	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1767.0	0	SC	0	2.0529	0	34.5786	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1768.0	0	SC	0	2.0527	0	34.5786	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1769.0	0	SC	0	2.0525	0	34.5787	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1770.0	0	SC	0	2.0521	0	34.5789	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1771.0	0	SC	0	2.0511	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1772.0	0	SC	0	2.0504	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1773.0	0	SC	0	2.0504	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1774.0	0	SC	0	2.0506	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1775.0	0	SC	0	2.0506	0	34.5790	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1776.0	0	SC	0	2.0491	0	34.5793	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1777.0	0	SC	0	2.0462	0	34.5799	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1778.0	0	SC	0	2.0466	0	34.5797	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1779.0	0	SC	0	2.0451	0	34.5801	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1780.0	0	SC	0	2.0441	0	34.5803	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1781.0	0	SC	0	2.0434	0	34.5804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1782.0	0	SC	0	2.0431	0	34.5804	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1783.0	0	SC	0	2.0424	0	34.5805	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1784.0	0	SC	0	2.0419	0	34.5807	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1785.0	0	SC	0	2.0411	0	34.5810	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1786.0	0	SC	0	2.0412	0	34.5809	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1787.0	0	SC	0	2.0410	0	34.5809	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1788.0	0	SC	0	2.0412	0	34.5807	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1789.0	0	SC	0	2.0413	0	34.5809	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1790.0	0	SC	0	2.0408	0	34.5812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1791.0	0	SC	0	2.0408	0	34.5812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1792.0	0	SC	0	2.0408	0	34.5811	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1793.0	0	SC	0	2.0402	0	34.5812	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1794.0	0	SC	0	2.0395	0	34.5814	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1795.0	0	SC	0	2.0388	0	34.5815	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1796.0	0	SC	0	2.0372	0	34.5817	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1797.0	0	SC	0	2.0343	0	34.5820	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1798.0	0	SC	0	2.0334	0	34.5823	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1799.0	0	SC	0	2.0325	0	34.5825	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1800.0	0	SC	0	2.0319	0	34.5826	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1801.0	0	SC	0	2.0293	0	34.5830	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1802.0	0	SC	0	2.0266	0	34.5834	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1803.0	0	SC	0	2.0263	0	34.5835	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1804.0	0	SC	0	2.0259	0	34.5837	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1805.0	0	SC	0	2.0253	0	34.5840	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1806.0	0	SC	0	2.0243	0	34.5841	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1807.0	0	SC	0	2.0238	0	34.5840	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1808.0	0	SC	0	2.0235	0	34.5842	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1809.0	0	SC	0	2.0232	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1810.0	0	SC	0	2.0232	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1811.0	0	SC	0	2.0231	0	34.5845	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1812.0	0	SC	0	2.0230	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1813.0	0	SC	0	2.0231	0	34.5844	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1814.0	0	SC	0	2.0226	0	34.5845	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1815.0	0	SC	0	2.0222	0	34.5845	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1816.0	0	SC	0	2.0214	0	34.5847	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1817.0	0	SC	0	2.0211	0	34.5846	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1818.0	0	SC	0	2.0203	0	34.5849	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1819.0	0	SC	0	2.0182	0	34.5854	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1820.0	0	SC	0	2.0181	0	34.5855	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1821.0	0	SC	0	2.0180	0	34.5854	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1822.0	0	SC	0	2.0170	0	34.5856	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1823.0	0	SC	0	2.0154	0	34.5858	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1824.0	0	SC	0	2.0147	0	34.5860	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1825.0	0	SC	0	2.0144	0	34.5861	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1826.0	0	SC	0	2.0139	0	34.5862	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1827.0	0	SC	0	2.0134	0	34.5862	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1828.0	0	SC	0	2.0130	0	34.5864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1829.0	0	SC	0	2.0127	0	34.5864	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1830.0	0	SC	0	2.0121	0	34.5866	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1831.0	0	SC	0	2.0111	0	34.5867	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1832.0	0	SC	0	2.0100	0	34.5869	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1833.0	0	SC	0	2.0080	0	34.5872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1834.0	0	SC	0	2.0069	0	34.5875	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1835.0	0	SC	0	2.0070	0	34.5872	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1836.0	0	SC	0	2.0062	0	34.5876	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1837.0	0	SC	0	2.0062	0	34.5879	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1838.0	0	SC	0	2.0064	0	34.5877	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1839.0	0	SC	0	2.0062	0	34.5876	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1840.0	0	SC	0	2.0062	0	34.5874	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1841.0	0	SC	0	2.0053	0	34.5879	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1842.0	0	SC	0	2.0041	0	34.5881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1843.0	0	SC	0	2.0035	0	34.5881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1844.0	0	SC	0	2.0026	0	34.5881	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1845.0	0	SC	0	2.0010	0	34.5885	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1846.0	0	SC	0	2.0003	0	34.5887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1847.0	0	SC	0	2.0000	0	34.5887	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1848.0	0	SC	0	1.9995	0	34.5886	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1849.0	0	SC	0	1.9984	0	34.5889	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1850.0	0	SC	0	1.9981	0	34.5890	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1851.0	0	SC	0	1.9978	0	34.5889	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1852.0	0	SC	0	1.9975	0	34.5889	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1853.0	0	SC	0	1.9954	0	34.5892	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1854.0	0	SC	0	1.9945	0	34.5895	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1855.0	0	SC	0	1.9939	0	34.5896	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1856.0	0	SC	0	1.9933	0	34.5895	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1857.0	0	SC	0	1.9920	0	34.5897	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1858.0	0	SC	0	1.9915	0	34.5901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1859.0	0	SC	0	1.9909	0	34.5902	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1860.0	0	SC	0	1.9903	0	34.5901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1861.0	0	SC	0	1.9901	0	34.5901	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1862.0	0	SC	0	1.9897	0	34.5903	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1863.0	0	SC	0	1.9894	0	34.5904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1864.0	0	SC	0	1.9894	0	34.5906	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1865.0	0	SC	0	1.9894	0	34.5904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1866.0	0	SC	0	1.9892	0	34.5905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1867.0	0	SC	0	1.9893	0	34.5905	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1868.0	0	SC	0	1.9894	0	34.5904	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1869.0	0	SC	0	1.9896	0	34.5902	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1870.0	0	SC	0	1.9887	0	34.5907	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1871.0	0	SC	0	1.9875	0	34.5910	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1872.0	0	SC	0	1.9866	0	34.5911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1873.0	0	SC	0	1.9862	0	34.5911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1874.0	0	SC	0	1.9855	0	34.5911	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1875.0	0	SC	0	1.9850	0	34.5912	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1876.0	0	SC	0	1.9841	0	34.5915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1877.0	0	SC	0	1.9834	0	34.5916	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1878.0	0	SC	0	1.9832	0	34.5915	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1879.0	0	SC	0	1.9822	0	34.5919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1880.0	0	SC	0	1.9820	0	34.5920	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1881.0	0	SC	0	1.9819	0	34.5919	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1882.0	0	SC	0	1.9817	0	34.5920	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1883.0	0	SC	0	1.9808	0	34.5922	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1884.0	0	SC	0	1.9790	0	34.5925	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1885.0	0	SC	0	1.9791	0	34.5922	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1886.0	0	SC	0	1.9792	0	34.5924	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1887.0	0	SC	0	1.9779	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1888.0	0	SC	0	1.9780	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1889.0	0	SC	0	1.9777	0	34.5926	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1890.0	0	SC	0	1.9773	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1891.0	0	SC	0	1.9771	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1892.0	0	SC	0	1.9769	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1893.0	0	SC	0	1.9770	0	34.5927	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1894.0	0	SC	0	1.9752	0	34.5930	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1895.0	0	SC	0	1.9739	0	34.5933	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1896.0	0	SC	0	1.9707	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1897.0	0	SC	0	1.9698	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1898.0	0	SC	0	1.9696	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1899.0	0	SC	0	1.9694	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1900.0	0	SC	0	1.9687	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1901.0	0	SC	0	1.9683	0	34.5942	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1902.0	0	SC	0	1.9683	0	34.5941	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1903.0	0	SC	0	1.9674	0	34.5944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1904.0	0	SC	0	1.9671	0	34.5944	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1905.0	0	SC	0	1.9662	0	34.5946	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1906.0	0	SC	0	1.9647	0	34.5948	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1907.0	0	SC	0	1.9647	0	34.5951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1908.0	0	SC	0	1.9642	0	34.5951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1909.0	0	SC	0	1.9640	0	34.5949	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1910.0	0	SC	0	1.9627	0	34.5951	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1911.0	0	SC	0	1.9618	0	34.5954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1912.0	0	SC	0	1.9613	0	34.5954	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1913.0	0	SC	0	1.9611	0	34.5956	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1914.0	0	SC	0	1.9608	0	34.5957	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1915.0	0	SC	0	1.9601	0	34.5957	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1916.0	0	SC	0	1.9577	0	34.5959	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1917.0	0	SC	0	1.9560	0	34.5965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1918.0	0	SC	0	1.9553	0	34.5965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1919.0	0	SC	0	1.9547	0	34.5965	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1920.0	0	SC	0	1.9543	0	34.5968	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1921.0	0	SC	0	1.9540	0	34.5970	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1922.0	0	SC	0	1.9541	0	34.5967	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1923.0	0	SC	0	1.9527	0	34.5970	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1924.0	0	SC	0	1.9514	0	34.5971	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1925.0	0	SC	0	1.9507	0	34.5974	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1926.0	0	SC	0	1.9506	0	34.5974	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1927.0	0	SC	0	1.9505	0	34.5972	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1928.0	0	SC	0	1.9487	0	34.5977	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1929.0	0	SC	0	1.9487	0	34.5979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1930.0	0	SC	0	1.9486	0	34.5978	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1931.0	0	SC	0	1.9482	0	34.5977	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1932.0	0	SC	0	1.9484	0	34.5974	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1933.0	0	SC	0	1.9480	0	34.5979	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1934.0	0	SC	0	1.9461	0	34.5981	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1935.0	0	SC	0	1.9441	0	34.5983	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1936.0	0	SC	0	1.9430	0	34.5986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1937.0	0	SC	0	1.9429	0	34.5988	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1938.0	0	SC	0	1.9429	0	34.5989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1939.0	0	SC	0	1.9430	0	34.5989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1940.0	0	SC	0	1.9432	0	34.5987	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1941.0	0	SC	0	1.9430	0	34.5986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1942.0	0	SC	0	1.9428	0	34.5987	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1943.0	0	SC	0	1.9427	0	34.5986	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1944.0	0	SC	0	1.9424	0	34.5988	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1945.0	0	SC	0	1.9417	0	34.5989	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1946.0	0	SC	0	1.9407	0	34.5992	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1947.0	0	SC	0	1.9386	0	34.5994	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1948.0	0	SC	0	1.9374	0	34.5998	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1949.0	0	SC	0	1.9352	0	34.5999	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1950.0	0	SC	0	1.9316	0	34.6006	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1951.0	0	SC	0	1.9303	0	34.6006	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1952.0	0	SC	0	1.9297	0	34.6010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1953.0	0	SC	0	1.9292	0	34.6011	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1954.0	0	SC	0	1.9290	0	34.6010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1955.0	0	SC	0	1.9291	0	34.6009	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1956.0	0	SC	0	1.9285	0	34.6010	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1957.0	0	SC	0	1.9262	0	34.6014	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1958.0	0	SC	0	1.9241	0	34.6017	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1959.0	0	SC	0	1.9232	0	34.6018	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1960.0	0	SC	0	1.9224	0	34.6021	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1961.0	0	SC	0	1.9220	0	34.6022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1962.0	0	SC	0	1.9220	0	34.6019	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1963.0	0	SC	0	1.9219	0	34.6022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1964.0	0	SC	0	1.9220	0	34.6022	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1965.0	0	SC	0	1.9221	0	34.6023	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1966.0	0	SC	0	1.9215	0	34.6024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1967.0	0	SC	0	1.9209	0	34.6024	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1968.0	0	SC	0	1.9201	0	34.6027	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1969.0	0	SC	0	1.9198	0	34.6026	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1970.0	0	SC	0	1.9192	0	34.6028	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1971.0	0	SC	0	1.9178	0	34.6030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1972.0	0	SC	0	1.9175	0	34.6029	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1973.0	0	SC	0	1.9167	0	34.6031	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1974.0	0	SC	0	1.9167	0	34.6030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1975.0	0	SC	0	1.9166	0	34.6032	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1976.0	0	SC	0	1.9166	0	34.6030	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1977.0	0	SC	0	1.9163	0	34.6032	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1978.0	0	SC	0	1.9151	0	34.6034	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1979.0	0	SC	0	1.9130	0	34.6036	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1980.0	0	SC	0	1.9099	0	34.6042	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1981.0	0	SC	0	1.9096	0	34.6045	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1982.0	0	SC	0	1.9095	0	34.6045	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1983.0	0	SC	0	1.9090	0	34.6043	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1984.0	0	SC	0	1.9075	0	34.6045	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1985.0	0	SC	0	1.9072	0	34.6046	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1986.0	0	SC	0	1.9061	0	34.6048	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1987.0	0	SC	0	1.9050	0	34.6049	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1988.0	0	SC	0	1.9023	0	34.6056	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1989.0	0	SC	0	1.9015	0	34.6057	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1990.0	0	SC	0	1.8997	0	34.6061	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1991.0	0	SC	0	1.8989	0	34.6061	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1992.0	0	SC	0	1.8985	0	34.6062	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1993.0	0	SC	0	1.8974	0	34.6063	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1994.0	0	SC	0	1.8964	0	34.6064	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1995.0	0	SC	0	1.8957	0	34.6066	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1996.0	0	SC	0	1.8954	0	34.6068	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1997.0	0	SC	0	1.8952	0	34.6068	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1998.0	0	SC	0	1.8951	0	34.6069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	1999.0	0	SC	0	1.8950	0	34.6069	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2000.0	0	SC	0	1.8951	0	34.6068	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2001.0	0	SC	0	1.8945	0	34.6070	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2002.0	0	SC	0	1.8942	0	34.6071	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2003.0	0	SC	0	1.8931	0	34.6071	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2004.0	0	SC	0	1.8924	0	34.6073	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2005.0	0	SC	0	1.8908	0	34.6078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2006.0	0	SC	0	1.8894	0	34.6078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2007.0	0	SC	0	1.8894	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2008.0	0	SC	0	1.8895	0	34.6078	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2009.0	0	SC	0	1.8893	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2010.0	0	SC	0	1.8888	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2011.0	0	SC	0	1.8886	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2012.0	0	SC	0	1.8885	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2013.0	0	SC	0	1.8882	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2014.0	0	SC	0	1.8882	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2015.0	0	SC	0	1.8880	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2016.0	0	SC	0	1.8881	0	34.6079	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2017.0	0	SC	0	1.8874	0	34.6081	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2018.0	0	SC	0	1.8864	0	34.6084	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2019.0	0	SC	0	1.8862	0	34.6084	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2020.0	0	SC	0	1.8852	0	34.6085	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2021.0	0	SC	0	1.8846	0	34.6087	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2022.0	0	SC	0	1.8842	0	34.6088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2023.0	0	SC	0	1.8840	0	34.6088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2024.0	0	SC	0	1.8838	0	34.6090	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2025.0	0	SC	0	1.8837	0	34.6088	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2026.0	0	SC	0	1.8828	0	34.6090	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2027.0	0	SC	0	1.8822	0	34.6091	0
JDWX___20051268	006	C	11/02/2005	00:50	143.6794	39.0117	0	2028.0	0	SC	0	1.8808	0	34.6093	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	0.0	0	SC	0	2.97	0	33.276	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	10.0	0	SC	0	2.96	0	33.274	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	20.0	0	SC	0	2.96	0	33.274	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	30.0	0	SC	0	2.95	0	33.273	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	50.0	0	SC	0	2.95	0	33.275	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	75.0	0	SC	0	2.95	0	33.280	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	100.0	0	SC	0	2.70	0	33.304	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	125.0	0	SC	0	1.87	0	33.345	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	150.0	0	SC	0	1.95	0	33.407	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	200.0	0	SC	0	2.26	0	33.542	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	250.0	0	SC	0	2.62	0	33.692	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	300.0	0	SC	0	2.96	0	33.814	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	400.0	0	SC	0	3.11	0	33.960	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	500.0	0	SC	0	3.34	0	34.101	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	600.0	0	SC	0	3.17	0	34.189	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	700.0	0	SC	0	3.11	0	34.276	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	800.0	0	SC	0	3.01	0	34.321	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	900.0	0	SC	0	2.79	0	34.354	0
JDWX___20061269	001	B	01/29/2006	07:31	143.0000	39.9833	0	1000.0	0	SC	0	2.74	0	34.400	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	0.0	0	SC	0	4.82	0	33.529	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	10.0	0	SC	0	4.83	0	33.527	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	20.0	0	SC	0	4.83	0	33.526	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	30.0	0	SC	0	4.84	0	33.525	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	50.0	0	SC	0	4.76	0	33.515	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	75.0	0	SC	0	3.32	0	33.350	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	100.0	0	SC	0	3.39	0	33.365	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	125.0	0	SC	0	3.49	0	33.387	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	150.0	0	SC	0	3.70	0	33.433	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	200.0	0	SC	0	3.25	0	33.523	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	250.0	0	SC	0	3.43	0	33.677	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	300.0	0	SC	0	2.62	0	33.667	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	400.0	0	SC	0	3.18	0	33.929	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	500.0	0	SC	0	3.20	0	34.048	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	600.0	0	SC	0	3.22	0	34.194	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	700.0	0	SC	0	3.12	0	34.272	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	800.0	0	SC	0	2.99	0	34.333	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	900.0	0	SC	0	2.83	0	34.370	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	1000.0	0	SC	0	2.73	0	34.415	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	1200.0	0	SC	0	2.48	0	34.468	0
JDWX___20061270	001	B	02/04/2006	14:04	143.0167	39.0000	0	1500.0	0	SC	0	2.22	0	34.533	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	0.0	0	SC	0	12.27	0	33.128	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	10.0	0	SC	0	11.64	0	33.243	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	20.0	0	SC	0	8.73	0	33.258	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	30.0	0	SC	0	5.69	0	32.995	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	50.0	0	SC	0	7.03	0	33.593	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	75.0	0	SC	0	5.28	0	33.469	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	100.0	0	SC	0	5.78	0	33.623	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	125.0	0	SC	0	5.11	0	33.585	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	150.0	0	SC	0	3.97	0	33.472	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	200.0	0	SC	0	4.15	0	33.542	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	250.0	0	SC	0	3.31	0	33.463	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	300.0	0	SC	0	3.09	0	33.491	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	400.0	0	SC	0	1.82	0	33.442	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	500.0	0	SC	0	2.78	0	33.679	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	600.0	0	SC	0	2.94	0	33.881	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	700.0	0	SC	0	3.28	0	34.156	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	800.0	0	SC	0	3.16	0	34.253	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	900.0	0	SC	0	2.92	0	34.356	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	1000.0	0	SC	0	2.75	0	34.423	0
JDWX___20061271	001	B	06/23/2006	00:17	143.0167	40.0000	0	1200.0	0	SC	0	2.39	0	34.490	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	0.0	0	SC	0	12.36	0	33.602	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	10.0	0	SC	0	11.69	0	33.603	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	20.0	0	SC	0	10.15	0	33.849	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	30.0	0	SC	0	9.80	0	33.864	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	50.0	0	SC	0	9.50	0	34.010	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	75.0	0	SC	0	8.85	0	33.982	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	100.0	0	SC	0	6.50	0	33.691	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	125.0	0	SC	0	3.04	0	33.327	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	150.0	0	SC	0	3.73	0	33.452	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	200.0	0	SC	0	3.95	0	33.535	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	250.0	0	SC	0	3.09	0	33.485	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	300.0	0	SC	0	2.30	0	33.451	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	400.0	0	SC	0	2.31	0	33.583	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	500.0	0	SC	0	2.97	0	33.823	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	600.0	0	SC	0	3.20	0	33.992	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	700.0	0	SC	0	3.30	0	34.129	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	800.0	0	SC	0	3.15	0	34.256	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	900.0	0	SC	0	3.01	0	34.315	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	1000.0	0	SC	0	2.84	0	34.380	0
JDWX___20061271	002	B	06/23/2006	02:25	143.3333	40.0000	0	1200.0	0	SC	0	2.55	0	34.463	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	2.0	0	SC	0	12.3594	0	33.6019	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	3.0	0	SC	0	12.3346	0	33.5965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	4.0	0	SC	0	12.1175	0	33.6086	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	5.0	0	SC	0	12.1471	0	33.6018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	6.0	0	SC	0	12.1343	0	33.6061	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	7.0	0	SC	0	12.0091	0	33.6115	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	8.0	0	SC	0	11.8892	0	33.6168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	9.0	0	SC	0	11.8303	0	33.6155	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	10.0	0	SC	0	11.7233	0	33.6030	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	11.0	0	SC	0	11.1345	0	33.6069	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	12.0	0	SC	0	10.5862	0	33.6608	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	13.0	0	SC	0	10.3781	0	33.6818	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	14.0	0	SC	0	10.4801	0	33.7756	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	15.0	0	SC	0	10.5085	0	33.7960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	16.0	0	SC	0	10.4115	0	33.7943	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	17.0	0	SC	0	10.3257	0	33.7931	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	18.0	0	SC	0	10.2085	0	33.7939	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	19.0	0	SC	0	10.2159	0	33.8352	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	20.0	0	SC	0	10.1551	0	33.8447	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	21.0	0	SC	0	10.1383	0	33.8936	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	22.0	0	SC	0	10.1998	0	33.9277	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	23.0	0	SC	0	10.1926	0	33.9263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	24.0	0	SC	0	10.1842	0	33.9266	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	25.0	0	SC	0	10.1709	0	33.9246	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	26.0	0	SC	0	10.1749	0	33.9234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	27.0	0	SC	0	10.1519	0	33.9203	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	28.0	0	SC	0	10.0784	0	33.9055	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	29.0	0	SC	0	9.9329	0	33.8870	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	30.0	0	SC	0	9.8240	0	33.8691	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	31.0	0	SC	0	9.7175	0	33.8474	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	32.0	0	SC	0	9.3383	0	33.7944	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	33.0	0	SC	0	9.1163	0	33.7909	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	34.0	0	SC	0	9.0418	0	33.8087	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	35.0	0	SC	0	9.1371	0	33.8418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	36.0	0	SC	0	9.2798	0	33.9028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	37.0	0	SC	0	9.5021	0	33.9743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	38.0	0	SC	0	9.5806	0	33.9893	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	39.0	0	SC	0	9.5831	0	33.9898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	40.0	0	SC	0	9.6043	0	33.9971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	41.0	0	SC	0	9.5732	0	33.9886	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	42.0	0	SC	0	9.5224	0	33.9839	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	43.0	0	SC	0	9.4975	0	33.9843	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	44.0	0	SC	0	9.5117	0	33.9971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	45.0	0	SC	0	9.5259	0	34.0028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	46.0	0	SC	0	9.5241	0	34.0052	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	47.0	0	SC	0	9.5249	0	34.0086	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	48.0	0	SC	0	9.5285	0	34.0114	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	49.0	0	SC	0	9.5236	0	34.0125	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	50.0	0	SC	0	9.5100	0	34.0110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	51.0	0	SC	0	9.4853	0	34.0052	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	52.0	0	SC	0	9.4477	0	34.0027	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	53.0	0	SC	0	9.4166	0	33.9988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	54.0	0	SC	0	9.3285	0	33.9889	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	55.0	0	SC	0	9.2401	0	33.9836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	56.0	0	SC	0	9.1723	0	33.9810	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	57.0	0	SC	0	9.1389	0	33.9825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	58.0	0	SC	0	9.1172	0	33.9853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	59.0	0	SC	0	9.1093	0	33.9897	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	60.0	0	SC	0	9.0733	0	33.9864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	61.0	0	SC	0	9.0031	0	33.9820	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	62.0	0	SC	0	8.9848	0	33.9823	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	63.0	0	SC	0	8.9765	0	33.9816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	64.0	0	SC	0	8.9634	0	33.9806	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	65.0	0	SC	0	8.9512	0	33.9821	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	66.0	0	SC	0	8.9516	0	33.9837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	67.0	0	SC	0	8.9536	0	33.9855	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	68.0	0	SC	0	8.9531	0	33.9888	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	69.0	0	SC	0	8.9219	0	33.9836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	70.0	0	SC	0	8.9000	0	33.9807	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	71.0	0	SC	0	8.8839	0	33.9812	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	72.0	0	SC	0	8.8783	0	33.9819	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	73.0	0	SC	0	8.8626	0	33.9799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	74.0	0	SC	0	8.8524	0	33.9812	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	75.0	0	SC	0	8.8498	0	33.9814	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	76.0	0	SC	0	8.8490	0	33.9816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	77.0	0	SC	0	8.8460	0	33.9816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	78.0	0	SC	0	8.8155	0	33.9778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	79.0	0	SC	0	8.7406	0	33.9707	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	80.0	0	SC	0	8.7444	0	33.9878	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	81.0	0	SC	0	8.8665	0	34.0209	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	82.0	0	SC	0	8.8930	0	34.0200	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	83.0	0	SC	0	8.8909	0	34.0199	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	84.0	0	SC	0	8.8711	0	34.0131	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	85.0	0	SC	0	8.8438	0	34.0126	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	86.0	0	SC	0	8.7836	0	33.9988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	87.0	0	SC	0	8.6492	0	33.9790	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	88.0	0	SC	0	8.5165	0	33.9634	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	89.0	0	SC	0	8.4642	0	33.9572	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	90.0	0	SC	0	8.4096	0	33.9386	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	91.0	0	SC	0	8.2161	0	33.8983	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	92.0	0	SC	0	8.1621	0	33.9088	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	93.0	0	SC	0	8.0743	0	33.8676	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	94.0	0	SC	0	7.4531	0	33.7715	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	95.0	0	SC	0	6.9005	0	33.6902	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	96.0	0	SC	0	6.6714	0	33.6813	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	97.0	0	SC	0	6.6008	0	33.6822	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	98.0	0	SC	0	6.5736	0	33.6816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	99.0	0	SC	0	6.5792	0	33.6892	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	100.0	0	SC	0	6.5168	0	33.6825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	101.0	0	SC	0	6.4891	0	33.6902	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	102.0	0	SC	0	6.3684	0	33.6760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	103.0	0	SC	0	6.0984	0	33.6221	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	104.0	0	SC	0	5.8523	0	33.6387	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	105.0	0	SC	0	5.8498	0	33.6317	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	106.0	0	SC	0	5.6137	0	33.5680	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	107.0	0	SC	0	5.2693	0	33.5443	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	108.0	0	SC	0	5.2051	0	33.5516	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	109.0	0	SC	0	5.0505	0	33.5175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	110.0	0	SC	0	4.4980	0	33.4316	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	111.0	0	SC	0	4.1600	0	33.4223	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	112.0	0	SC	0	4.1561	0	33.4270	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	113.0	0	SC	0	4.1782	0	33.4318	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	114.0	0	SC	0	4.1440	0	33.4219	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	115.0	0	SC	0	4.1065	0	33.4251	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	116.0	0	SC	0	4.0880	0	33.4196	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	117.0	0	SC	0	4.0411	0	33.4198	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	118.0	0	SC	0	4.0424	0	33.4197	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	119.0	0	SC	0	4.0132	0	33.4125	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	120.0	0	SC	0	3.9244	0	33.4017	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	121.0	0	SC	0	3.7209	0	33.3784	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	122.0	0	SC	0	3.5714	0	33.3631	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	123.0	0	SC	0	3.4319	0	33.3450	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	124.0	0	SC	0	3.2878	0	33.3377	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	125.0	0	SC	0	3.1068	0	33.3207	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	126.0	0	SC	0	3.0375	0	33.3267	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	127.0	0	SC	0	3.0284	0	33.3270	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	128.0	0	SC	0	3.0272	0	33.3288	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	129.0	0	SC	0	3.0333	0	33.3317	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	130.0	0	SC	0	3.0426	0	33.3331	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	131.0	0	SC	0	3.0356	0	33.3329	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	132.0	0	SC	0	3.0249	0	33.3320	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	133.0	0	SC	0	2.9490	0	33.3210	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	134.0	0	SC	0	2.8920	0	33.3260	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	135.0	0	SC	0	2.9643	0	33.3472	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	136.0	0	SC	0	3.0413	0	33.3583	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	137.0	0	SC	0	3.0796	0	33.3635	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	138.0	0	SC	0	3.1487	0	33.3798	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	139.0	0	SC	0	3.2447	0	33.3913	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	140.0	0	SC	0	3.4511	0	33.4384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	141.0	0	SC	0	3.6644	0	33.4455	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	142.0	0	SC	0	3.6991	0	33.4572	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	143.0	0	SC	0	3.8849	0	33.4878	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	144.0	0	SC	0	3.9429	0	33.4856	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	145.0	0	SC	0	3.9711	0	33.4951	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	146.0	0	SC	0	4.0163	0	33.4956	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	147.0	0	SC	0	4.0033	0	33.4906	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	148.0	0	SC	0	3.9312	0	33.4756	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	149.0	0	SC	0	3.8836	0	33.4757	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	150.0	0	SC	0	3.8244	0	33.4624	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	151.0	0	SC	0	3.7421	0	33.4533	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	152.0	0	SC	0	3.6978	0	33.4468	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	153.0	0	SC	0	3.6242	0	33.4408	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	154.0	0	SC	0	3.5960	0	33.4437	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	155.0	0	SC	0	3.6557	0	33.4547	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	156.0	0	SC	0	3.6810	0	33.4594	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	157.0	0	SC	0	3.6962	0	33.4600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	158.0	0	SC	0	3.7113	0	33.4675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	159.0	0	SC	0	3.7471	0	33.4739	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	160.0	0	SC	0	3.9939	0	33.5289	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	161.0	0	SC	0	4.1531	0	33.5356	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	162.0	0	SC	0	4.1985	0	33.5390	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	163.0	0	SC	0	4.2225	0	33.5442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	164.0	0	SC	0	4.2262	0	33.5426	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	165.0	0	SC	0	4.2251	0	33.5463	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	166.0	0	SC	0	4.2365	0	33.5484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	167.0	0	SC	0	4.2591	0	33.5516	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	168.0	0	SC	0	4.2684	0	33.5522	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	169.0	0	SC	0	4.2723	0	33.5529	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	170.0	0	SC	0	4.2739	0	33.5537	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	171.0	0	SC	0	4.2819	0	33.5552	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	172.0	0	SC	0	4.2846	0	33.5561	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	173.0	0	SC	0	4.2907	0	33.5567	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	174.0	0	SC	0	4.2963	0	33.5582	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	175.0	0	SC	0	4.2973	0	33.5587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	176.0	0	SC	0	4.2962	0	33.5600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	177.0	0	SC	0	4.3036	0	33.5642	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	178.0	0	SC	0	4.3237	0	33.5668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	179.0	0	SC	0	4.3287	0	33.5672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	180.0	0	SC	0	4.3295	0	33.5672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	181.0	0	SC	0	4.3020	0	33.5633	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	182.0	0	SC	0	4.2686	0	33.5606	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	183.0	0	SC	0	4.2622	0	33.5608	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	184.0	0	SC	0	4.2640	0	33.5613	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	185.0	0	SC	0	4.2595	0	33.5601	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	186.0	0	SC	0	4.2321	0	33.5555	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	187.0	0	SC	0	4.1931	0	33.5513	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	188.0	0	SC	0	4.1740	0	33.5506	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	189.0	0	SC	0	4.1539	0	33.5477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	190.0	0	SC	0	4.1019	0	33.5411	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	191.0	0	SC	0	4.0550	0	33.5367	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	192.0	0	SC	0	4.0477	0	33.5385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	193.0	0	SC	0	4.0471	0	33.5385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	194.0	0	SC	0	4.0224	0	33.5310	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	195.0	0	SC	0	3.9759	0	33.5294	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	196.0	0	SC	0	3.9708	0	33.5340	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	197.0	0	SC	0	3.9886	0	33.5370	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	198.0	0	SC	0	3.9856	0	33.5371	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	199.0	0	SC	0	3.9848	0	33.5371	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	200.0	0	SC	0	3.9739	0	33.5361	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	201.0	0	SC	0	3.9685	0	33.5359	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	202.0	0	SC	0	3.9445	0	33.5339	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	203.0	0	SC	0	3.9168	0	33.5281	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	204.0	0	SC	0	3.8172	0	33.5127	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	205.0	0	SC	0	3.7730	0	33.5152	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	206.0	0	SC	0	3.7492	0	33.5129	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	207.0	0	SC	0	3.7165	0	33.5072	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	208.0	0	SC	0	3.6620	0	33.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	209.0	0	SC	0	3.6415	0	33.5031	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	210.0	0	SC	0	3.6396	0	33.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	211.0	0	SC	0	3.6360	0	33.5036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	212.0	0	SC	0	3.6227	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	213.0	0	SC	0	3.5755	0	33.4945	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	214.0	0	SC	0	3.5485	0	33.4936	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	215.0	0	SC	0	3.5068	0	33.4879	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	216.0	0	SC	0	3.4450	0	33.4829	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	217.0	0	SC	0	3.3809	0	33.4726	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	218.0	0	SC	0	3.3480	0	33.4759	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	219.0	0	SC	0	3.3474	0	33.4764	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	220.0	0	SC	0	3.3352	0	33.4741	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	221.0	0	SC	0	3.3108	0	33.4704	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	222.0	0	SC	0	3.2826	0	33.4684	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	223.0	0	SC	0	3.2046	0	33.4563	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	224.0	0	SC	0	3.1453	0	33.4537	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	225.0	0	SC	0	3.1224	0	33.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	226.0	0	SC	0	3.1051	0	33.4536	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	227.0	0	SC	0	3.0820	0	33.4510	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	228.0	0	SC	0	3.0592	0	33.4490	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	229.0	0	SC	0	3.0750	0	33.4639	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	230.0	0	SC	0	3.1628	0	33.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	231.0	0	SC	0	3.2510	0	33.4876	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	232.0	0	SC	0	3.2903	0	33.4889	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	233.0	0	SC	0	3.3523	0	33.5013	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	234.0	0	SC	0	3.3418	0	33.4930	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	235.0	0	SC	0	3.2794	0	33.4913	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	236.0	0	SC	0	3.2939	0	33.4957	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	237.0	0	SC	0	3.3032	0	33.4917	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	238.0	0	SC	0	3.2055	0	33.4787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	239.0	0	SC	0	3.1357	0	33.4781	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	240.0	0	SC	0	3.1194	0	33.4763	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	241.0	0	SC	0	3.1032	0	33.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	242.0	0	SC	0	3.0884	0	33.4743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	243.0	0	SC	0	3.0708	0	33.4721	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	244.0	0	SC	0	3.0647	0	33.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	245.0	0	SC	0	3.0665	0	33.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	246.0	0	SC	0	3.0735	0	33.4767	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	247.0	0	SC	0	3.0800	0	33.4776	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	248.0	0	SC	0	3.0907	0	33.4805	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	249.0	0	SC	0	3.0903	0	33.4798	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	250.0	0	SC	0	3.1032	0	33.4891	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	251.0	0	SC	0	3.1160	0	33.4874	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	252.0	0	SC	0	3.0891	0	33.4852	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	253.0	0	SC	0	3.0607	0	33.4834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	254.0	0	SC	0	3.0440	0	33.4817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	255.0	0	SC	0	3.0242	0	33.4799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	256.0	0	SC	0	3.0032	0	33.4787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	257.0	0	SC	0	2.9849	0	33.4762	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	258.0	0	SC	0	2.9680	0	33.4744	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	259.0	0	SC	0	2.9542	0	33.4743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	260.0	0	SC	0	2.9264	0	33.4688	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	261.0	0	SC	0	2.8795	0	33.4668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	262.0	0	SC	0	2.8654	0	33.4675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	263.0	0	SC	0	2.8609	0	33.4673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	264.0	0	SC	0	2.8538	0	33.4677	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	265.0	0	SC	0	2.8501	0	33.4672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	266.0	0	SC	0	2.8382	0	33.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	267.0	0	SC	0	2.8234	0	33.4649	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	268.0	0	SC	0	2.8019	0	33.4638	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	269.0	0	SC	0	2.7618	0	33.4602	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	270.0	0	SC	0	2.7412	0	33.4626	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	271.0	0	SC	0	2.7450	0	33.4632	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	272.0	0	SC	0	2.7107	0	33.4575	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	273.0	0	SC	0	2.6685	0	33.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	274.0	0	SC	0	2.6597	0	33.4584	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	275.0	0	SC	0	2.6607	0	33.4593	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	276.0	0	SC	0	2.6613	0	33.4598	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	277.0	0	SC	0	2.6480	0	33.4589	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	278.0	0	SC	0	2.6268	0	33.4570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	279.0	0	SC	0	2.5805	0	33.4537	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	280.0	0	SC	0	2.5612	0	33.4484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	281.0	0	SC	0	2.4913	0	33.4441	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	282.0	0	SC	0	2.4600	0	33.4445	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	283.0	0	SC	0	2.4483	0	33.4433	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	284.0	0	SC	0	2.4408	0	33.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	285.0	0	SC	0	2.4313	0	33.4430	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	286.0	0	SC	0	2.4190	0	33.4432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	287.0	0	SC	0	2.4054	0	33.4435	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	288.0	0	SC	0	2.3919	0	33.4437	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	289.0	0	SC	0	2.3895	0	33.4440	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	290.0	0	SC	0	2.3966	0	33.4471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	291.0	0	SC	0	2.4099	0	33.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	292.0	0	SC	0	2.4050	0	33.4470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	293.0	0	SC	0	2.3804	0	33.4446	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	294.0	0	SC	0	2.3858	0	33.4533	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	295.0	0	SC	0	2.4245	0	33.4548	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	296.0	0	SC	0	2.4098	0	33.4528	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	297.0	0	SC	0	2.4204	0	33.4587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	298.0	0	SC	0	2.4714	0	33.4665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	299.0	0	SC	0	2.4823	0	33.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	300.0	0	SC	0	2.4605	0	33.4594	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	301.0	0	SC	0	2.3483	0	33.4519	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	302.0	0	SC	0	2.3257	0	33.4525	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	303.0	0	SC	0	2.2971	0	33.4513	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	304.0	0	SC	0	2.2936	0	33.4532	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	305.0	0	SC	0	2.2902	0	33.4538	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	306.0	0	SC	0	2.2898	0	33.4560	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	307.0	0	SC	0	2.2925	0	33.4568	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	308.0	0	SC	0	2.2950	0	33.4578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	309.0	0	SC	0	2.2976	0	33.4587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	310.0	0	SC	0	2.3026	0	33.4616	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	311.0	0	SC	0	2.3102	0	33.4641	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	312.0	0	SC	0	2.2985	0	33.4632	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	313.0	0	SC	0	2.2856	0	33.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	314.0	0	SC	0	2.2835	0	33.4657	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	315.0	0	SC	0	2.2862	0	33.4668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	316.0	0	SC	0	2.2869	0	33.4677	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	317.0	0	SC	0	2.2872	0	33.4682	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	318.0	0	SC	0	2.2871	0	33.4685	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	319.0	0	SC	0	2.2943	0	33.4717	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	320.0	0	SC	0	2.3085	0	33.4763	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	321.0	0	SC	0	2.3120	0	33.4768	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	322.0	0	SC	0	2.2864	0	33.4730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	323.0	0	SC	0	2.2589	0	33.4752	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	324.0	0	SC	0	2.2584	0	33.4769	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	325.0	0	SC	0	2.2775	0	33.4848	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	326.0	0	SC	0	2.2981	0	33.4874	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	327.0	0	SC	0	2.2998	0	33.4891	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	328.0	0	SC	0	2.2985	0	33.4895	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	329.0	0	SC	0	2.3081	0	33.4934	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	330.0	0	SC	0	2.3061	0	33.4914	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	331.0	0	SC	0	2.3004	0	33.4920	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	332.0	0	SC	0	2.2993	0	33.4928	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	333.0	0	SC	0	2.2965	0	33.4927	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	334.0	0	SC	0	2.2923	0	33.4927	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	335.0	0	SC	0	2.2918	0	33.4950	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	336.0	0	SC	0	2.2883	0	33.4957	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	337.0	0	SC	0	2.2878	0	33.4960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	338.0	0	SC	0	2.2759	0	33.4974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	339.0	0	SC	0	2.2821	0	33.5012	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	340.0	0	SC	0	2.2782	0	33.5003	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	341.0	0	SC	0	2.2682	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	342.0	0	SC	0	2.2649	0	33.5006	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	343.0	0	SC	0	2.2633	0	33.5001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	344.0	0	SC	0	2.2565	0	33.5002	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	345.0	0	SC	0	2.2521	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	346.0	0	SC	0	2.2476	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	347.0	0	SC	0	2.2437	0	33.4990	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	348.0	0	SC	0	2.2306	0	33.4975	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	349.0	0	SC	0	2.2252	0	33.4989	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	350.0	0	SC	0	2.2315	0	33.5009	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	351.0	0	SC	0	2.2318	0	33.5002	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	352.0	0	SC	0	2.2452	0	33.5065	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	353.0	0	SC	0	2.2536	0	33.5097	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	354.0	0	SC	0	2.2546	0	33.5100	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	355.0	0	SC	0	2.2219	0	33.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	356.0	0	SC	0	2.1283	0	33.4961	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	357.0	0	SC	0	2.0868	0	33.4995	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	358.0	0	SC	0	2.0630	0	33.4948	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	359.0	0	SC	0	1.9841	0	33.4943	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	360.0	0	SC	0	1.9987	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	361.0	0	SC	0	2.0184	0	33.5036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	362.0	0	SC	0	2.0386	0	33.5085	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	363.0	0	SC	0	2.0652	0	33.5102	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	364.0	0	SC	0	2.0750	0	33.5162	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	365.0	0	SC	0	2.0870	0	33.5165	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	366.0	0	SC	0	2.0881	0	33.5175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	367.0	0	SC	0	2.0907	0	33.5179	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	368.0	0	SC	0	2.0895	0	33.5177	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	369.0	0	SC	0	2.0833	0	33.5184	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	370.0	0	SC	0	2.0873	0	33.5201	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	371.0	0	SC	0	2.0990	0	33.5219	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	372.0	0	SC	0	2.1068	0	33.5239	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	373.0	0	SC	0	2.1227	0	33.5269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	374.0	0	SC	0	2.1434	0	33.5301	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	375.0	0	SC	0	2.1500	0	33.5313	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	376.0	0	SC	0	2.1502	0	33.5323	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	377.0	0	SC	0	2.1473	0	33.5342	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	378.0	0	SC	0	2.1535	0	33.5372	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	379.0	0	SC	0	2.1689	0	33.5405	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	380.0	0	SC	0	2.1765	0	33.5432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	381.0	0	SC	0	2.1845	0	33.5459	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	382.0	0	SC	0	2.1867	0	33.5471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	383.0	0	SC	0	2.1884	0	33.5485	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	384.0	0	SC	0	2.1946	0	33.5501	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	385.0	0	SC	0	2.1958	0	33.5518	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	386.0	0	SC	0	2.2009	0	33.5545	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	387.0	0	SC	0	2.2107	0	33.5568	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	388.0	0	SC	0	2.2225	0	33.5600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	389.0	0	SC	0	2.2311	0	33.5614	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	390.0	0	SC	0	2.2359	0	33.5625	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	391.0	0	SC	0	2.2389	0	33.5636	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	392.0	0	SC	0	2.2428	0	33.5645	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	393.0	0	SC	0	2.2487	0	33.5668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	394.0	0	SC	0	2.2703	0	33.5725	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	395.0	0	SC	0	2.2857	0	33.5743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	396.0	0	SC	0	2.2879	0	33.5753	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	397.0	0	SC	0	2.2925	0	33.5770	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	398.0	0	SC	0	2.2948	0	33.5774	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	399.0	0	SC	0	2.2951	0	33.5775	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	400.0	0	SC	0	2.2970	0	33.5784	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	401.0	0	SC	0	2.3014	0	33.5803	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	402.0	0	SC	0	2.3045	0	33.5817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	403.0	0	SC	0	2.3069	0	33.5827	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	404.0	0	SC	0	2.3081	0	33.5830	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	405.0	0	SC	0	2.3114	0	33.5837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	406.0	0	SC	0	2.3130	0	33.5844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	407.0	0	SC	0	2.3255	0	33.5910	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	408.0	0	SC	0	2.3432	0	33.5971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	409.0	0	SC	0	2.3554	0	33.5999	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	410.0	0	SC	0	2.3718	0	33.6041	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	411.0	0	SC	0	2.3925	0	33.6092	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	412.0	0	SC	0	2.4266	0	33.6156	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	413.0	0	SC	0	2.4469	0	33.6233	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	414.0	0	SC	0	2.4785	0	33.6290	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	415.0	0	SC	0	2.5096	0	33.6366	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	416.0	0	SC	0	2.5637	0	33.6492	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	417.0	0	SC	0	2.5934	0	33.6504	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	418.0	0	SC	0	2.5982	0	33.6501	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	419.0	0	SC	0	2.5806	0	33.6490	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	420.0	0	SC	0	2.5700	0	33.6499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	421.0	0	SC	0	2.5691	0	33.6499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	422.0	0	SC	0	2.5679	0	33.6503	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	423.0	0	SC	0	2.5679	0	33.6507	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	424.0	0	SC	0	2.5686	0	33.6515	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	425.0	0	SC	0	2.5706	0	33.6525	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	426.0	0	SC	0	2.5720	0	33.6536	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	427.0	0	SC	0	2.5739	0	33.6549	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	428.0	0	SC	0	2.5767	0	33.6565	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	429.0	0	SC	0	2.5808	0	33.6578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	430.0	0	SC	0	2.5896	0	33.6601	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	431.0	0	SC	0	2.6064	0	33.6656	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	432.0	0	SC	0	2.6178	0	33.6665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	433.0	0	SC	0	2.6170	0	33.6668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	434.0	0	SC	0	2.6146	0	33.6665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	435.0	0	SC	0	2.6103	0	33.6685	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	436.0	0	SC	0	2.6191	0	33.6708	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	437.0	0	SC	0	2.6573	0	33.6838	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	438.0	0	SC	0	2.6897	0	33.6871	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	439.0	0	SC	0	2.7187	0	33.6978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	440.0	0	SC	0	2.7661	0	33.7075	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	441.0	0	SC	0	2.7705	0	33.7080	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	442.0	0	SC	0	2.7731	0	33.7109	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	443.0	0	SC	0	2.7930	0	33.7175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	444.0	0	SC	0	2.8142	0	33.7203	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	445.0	0	SC	0	2.8181	0	33.7216	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	446.0	0	SC	0	2.8308	0	33.7256	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	447.0	0	SC	0	2.8422	0	33.7269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	448.0	0	SC	0	2.8407	0	33.7290	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	449.0	0	SC	0	2.8869	0	33.7433	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	450.0	0	SC	0	2.9297	0	33.7495	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	451.0	0	SC	0	2.9523	0	33.7543	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	452.0	0	SC	0	2.9653	0	33.7563	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	453.0	0	SC	0	2.9695	0	33.7570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	454.0	0	SC	0	2.9698	0	33.7572	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	455.0	0	SC	0	2.9725	0	33.7578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	456.0	0	SC	0	2.9741	0	33.7582	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	457.0	0	SC	0	2.9728	0	33.7582	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	458.0	0	SC	0	2.9635	0	33.7565	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	459.0	0	SC	0	2.9614	0	33.7581	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	460.0	0	SC	0	2.9782	0	33.7653	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	461.0	0	SC	0	2.9857	0	33.7673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	462.0	0	SC	0	2.9864	0	33.7680	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	463.0	0	SC	0	2.9904	0	33.7703	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	464.0	0	SC	0	2.9884	0	33.7715	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	465.0	0	SC	0	2.9904	0	33.7787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	466.0	0	SC	0	3.0011	0	33.7809	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	467.0	0	SC	0	3.0028	0	33.7819	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	468.0	0	SC	0	3.0043	0	33.7827	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	469.0	0	SC	0	3.0061	0	33.7838	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	470.0	0	SC	0	3.0131	0	33.7859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	471.0	0	SC	0	3.0178	0	33.7873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	472.0	0	SC	0	3.0207	0	33.7881	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	473.0	0	SC	0	3.0236	0	33.7890	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	474.0	0	SC	0	3.0273	0	33.7898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	475.0	0	SC	0	3.0303	0	33.7904	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	476.0	0	SC	0	3.0362	0	33.7931	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	477.0	0	SC	0	3.0386	0	33.7937	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	478.0	0	SC	0	3.0418	0	33.7956	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	479.0	0	SC	0	3.0491	0	33.7986	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	480.0	0	SC	0	3.0571	0	33.8015	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	481.0	0	SC	0	3.0634	0	33.8038	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	482.0	0	SC	0	3.0659	0	33.8046	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	483.0	0	SC	0	3.0697	0	33.8059	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	484.0	0	SC	0	3.0714	0	33.8069	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	485.0	0	SC	0	3.0752	0	33.8088	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	486.0	0	SC	0	3.0781	0	33.8104	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	487.0	0	SC	0	3.0806	0	33.8114	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	488.0	0	SC	0	3.0822	0	33.8118	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	489.0	0	SC	0	3.0837	0	33.8125	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	490.0	0	SC	0	3.0868	0	33.8149	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	491.0	0	SC	0	3.0930	0	33.8167	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	492.0	0	SC	0	3.0955	0	33.8177	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	493.0	0	SC	0	3.0955	0	33.8180	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	494.0	0	SC	0	3.0891	0	33.8177	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	495.0	0	SC	0	3.0808	0	33.8176	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	496.0	0	SC	0	3.0633	0	33.8168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	497.0	0	SC	0	3.0524	0	33.8158	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	498.0	0	SC	0	3.0350	0	33.8187	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	499.0	0	SC	0	3.0276	0	33.8205	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	500.0	0	SC	0	2.9983	0	33.8206	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	501.0	0	SC	0	2.9893	0	33.8209	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	502.0	0	SC	0	2.9760	0	33.8220	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	503.0	0	SC	0	2.9739	0	33.8227	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	504.0	0	SC	0	2.9704	0	33.8228	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	505.0	0	SC	0	2.9594	0	33.8237	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	506.0	0	SC	0	2.9538	0	33.8254	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	507.0	0	SC	0	2.9502	0	33.8264	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	508.0	0	SC	0	2.9489	0	33.8266	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	509.0	0	SC	0	2.9554	0	33.8315	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	510.0	0	SC	0	2.9758	0	33.8348	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	511.0	0	SC	0	2.9757	0	33.8327	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	512.0	0	SC	0	2.9493	0	33.8334	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	513.0	0	SC	0	2.9478	0	33.8367	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	514.0	0	SC	0	2.9504	0	33.8384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	515.0	0	SC	0	2.9521	0	33.8404	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	516.0	0	SC	0	2.9648	0	33.8439	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	517.0	0	SC	0	2.9827	0	33.8495	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	518.0	0	SC	0	2.9922	0	33.8526	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	519.0	0	SC	0	2.9962	0	33.8540	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	520.0	0	SC	0	2.9995	0	33.8587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	521.0	0	SC	0	3.0115	0	33.8598	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	522.0	0	SC	0	3.0199	0	33.8607	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	523.0	0	SC	0	3.0232	0	33.8616	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	524.0	0	SC	0	3.0159	0	33.8638	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	525.0	0	SC	0	3.0117	0	33.8659	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	526.0	0	SC	0	3.0108	0	33.8673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	527.0	0	SC	0	3.0085	0	33.8679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	528.0	0	SC	0	3.0052	0	33.8684	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	529.0	0	SC	0	3.0237	0	33.8817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	530.0	0	SC	0	3.0453	0	33.8908	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	531.0	0	SC	0	3.0522	0	33.8899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	532.0	0	SC	0	3.0524	0	33.8918	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	533.0	0	SC	0	3.0744	0	33.8980	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	534.0	0	SC	0	3.0835	0	33.8980	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	535.0	0	SC	0	3.0880	0	33.8994	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	536.0	0	SC	0	3.0872	0	33.8991	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	537.0	0	SC	0	3.0811	0	33.8980	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	538.0	0	SC	0	3.0769	0	33.8988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	539.0	0	SC	0	3.0708	0	33.8992	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	540.0	0	SC	0	3.0733	0	33.9001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	541.0	0	SC	0	3.0726	0	33.9003	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	542.0	0	SC	0	3.0753	0	33.9017	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	543.0	0	SC	0	3.0769	0	33.9018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	544.0	0	SC	0	3.0789	0	33.9037	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	545.0	0	SC	0	3.0800	0	33.9039	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	546.0	0	SC	0	3.0803	0	33.9047	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	547.0	0	SC	0	3.0886	0	33.9077	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	548.0	0	SC	0	3.1027	0	33.9124	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	549.0	0	SC	0	3.1002	0	33.9168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	550.0	0	SC	0	3.0750	0	33.9215	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	551.0	0	SC	0	3.0668	0	33.9239	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	552.0	0	SC	0	3.0616	0	33.9241	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	553.0	0	SC	0	3.0559	0	33.9239	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	554.0	0	SC	0	3.0434	0	33.9230	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	555.0	0	SC	0	3.0363	0	33.9238	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	556.0	0	SC	0	3.0325	0	33.9241	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	557.0	0	SC	0	3.0296	0	33.9243	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	558.0	0	SC	0	3.0270	0	33.9246	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	559.0	0	SC	0	3.0243	0	33.9261	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	560.0	0	SC	0	3.0289	0	33.9284	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	561.0	0	SC	0	3.0440	0	33.9323	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	562.0	0	SC	0	3.0689	0	33.9383	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	563.0	0	SC	0	3.1163	0	33.9463	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	564.0	0	SC	0	3.1244	0	33.9478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	565.0	0	SC	0	3.1232	0	33.9478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	566.0	0	SC	0	3.1260	0	33.9487	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	567.0	0	SC	0	3.1542	0	33.9578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	568.0	0	SC	0	3.1795	0	33.9585	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	569.0	0	SC	0	3.2433	0	33.9804	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	570.0	0	SC	0	3.2388	0	33.9737	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	571.0	0	SC	0	3.2325	0	33.9744	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	572.0	0	SC	0	3.2668	0	33.9798	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	573.0	0	SC	0	3.2626	0	33.9774	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	574.0	0	SC	0	3.2405	0	33.9730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	575.0	0	SC	0	3.2085	0	33.9699	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	576.0	0	SC	0	3.2057	0	33.9709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	577.0	0	SC	0	3.2068	0	33.9715	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	578.0	0	SC	0	3.2083	0	33.9704	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	579.0	0	SC	0	3.2107	0	33.9722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	580.0	0	SC	0	3.2278	0	33.9739	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	581.0	0	SC	0	3.2205	0	33.9766	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	582.0	0	SC	0	3.3007	0	33.9974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	583.0	0	SC	0	3.3456	0	33.9987	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	584.0	0	SC	0	3.3466	0	33.9993	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	585.0	0	SC	0	3.3419	0	34.0002	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	586.0	0	SC	0	3.3066	0	33.9973	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	587.0	0	SC	0	3.2923	0	33.9983	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	588.0	0	SC	0	3.2864	0	33.9970	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	589.0	0	SC	0	3.2820	0	33.9963	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	590.0	0	SC	0	3.2755	0	33.9960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	591.0	0	SC	0	3.2699	0	33.9951	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	592.0	0	SC	0	3.2599	0	33.9941	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	593.0	0	SC	0	3.2541	0	33.9936	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	594.0	0	SC	0	3.2308	0	33.9868	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	595.0	0	SC	0	3.2168	0	33.9886	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	596.0	0	SC	0	3.2038	0	33.9868	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	597.0	0	SC	0	3.1902	0	33.9861	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	598.0	0	SC	0	3.1878	0	33.9867	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	599.0	0	SC	0	3.1894	0	33.9883	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	600.0	0	SC	0	3.1971	0	33.9876	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	601.0	0	SC	0	3.1902	0	33.9904	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	602.0	0	SC	0	3.2020	0	33.9918	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	603.0	0	SC	0	3.2065	0	33.9921	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	604.0	0	SC	0	3.2125	0	33.9949	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	605.0	0	SC	0	3.2302	0	33.9958	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	606.0	0	SC	0	3.1909	0	33.9911	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	607.0	0	SC	0	3.1854	0	33.9932	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	608.0	0	SC	0	3.1831	0	33.9951	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	609.0	0	SC	0	3.1863	0	33.9968	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	610.0	0	SC	0	3.1956	0	34.0024	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	611.0	0	SC	0	3.2157	0	34.0095	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	612.0	0	SC	0	3.2341	0	34.0137	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	613.0	0	SC	0	3.2378	0	34.0145	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	614.0	0	SC	0	3.2417	0	34.0165	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	615.0	0	SC	0	3.2427	0	34.0172	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	616.0	0	SC	0	3.2430	0	34.0175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	617.0	0	SC	0	3.2440	0	34.0193	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	618.0	0	SC	0	3.2469	0	34.0209	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	619.0	0	SC	0	3.2487	0	34.0237	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	620.0	0	SC	0	3.2569	0	34.0322	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	621.0	0	SC	0	3.2679	0	34.0371	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	622.0	0	SC	0	3.2702	0	34.0379	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	623.0	0	SC	0	3.2714	0	34.0384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	624.0	0	SC	0	3.2735	0	34.0393	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	625.0	0	SC	0	3.2743	0	34.0399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	626.0	0	SC	0	3.2765	0	34.0415	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	627.0	0	SC	0	3.2775	0	34.0432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	628.0	0	SC	0	3.2773	0	34.0448	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	629.0	0	SC	0	3.2778	0	34.0454	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	630.0	0	SC	0	3.2795	0	34.0465	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	631.0	0	SC	0	3.2817	0	34.0471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	632.0	0	SC	0	3.2855	0	34.0506	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	633.0	0	SC	0	3.3095	0	34.0618	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	634.0	0	SC	0	3.3154	0	34.0660	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	635.0	0	SC	0	3.3119	0	34.0682	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	636.0	0	SC	0	3.3065	0	34.0675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	637.0	0	SC	0	3.2962	0	34.0686	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	638.0	0	SC	0	3.2971	0	34.0679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	639.0	0	SC	0	3.2939	0	34.0683	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	640.0	0	SC	0	3.2932	0	34.0695	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	641.0	0	SC	0	3.2933	0	34.0698	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	642.0	0	SC	0	3.2938	0	34.0703	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	643.0	0	SC	0	3.2946	0	34.0705	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	644.0	0	SC	0	3.2950	0	34.0705	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	645.0	0	SC	0	3.2953	0	34.0711	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	646.0	0	SC	0	3.2955	0	34.0719	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	647.0	0	SC	0	3.2958	0	34.0723	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	648.0	0	SC	0	3.2950	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	649.0	0	SC	0	3.2948	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	650.0	0	SC	0	3.2947	0	34.0728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	651.0	0	SC	0	3.2948	0	34.0728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	652.0	0	SC	0	3.2948	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	653.0	0	SC	0	3.2948	0	34.0732	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	654.0	0	SC	0	3.2949	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	655.0	0	SC	0	3.2948	0	34.0740	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	656.0	0	SC	0	3.2938	0	34.0758	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	657.0	0	SC	0	3.2935	0	34.0760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	658.0	0	SC	0	3.2936	0	34.0760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	659.0	0	SC	0	3.2935	0	34.0760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	660.0	0	SC	0	3.2929	0	34.0766	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	661.0	0	SC	0	3.2929	0	34.0780	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	662.0	0	SC	0	3.2911	0	34.0799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	663.0	0	SC	0	3.2910	0	34.0799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	664.0	0	SC	0	3.2910	0	34.0797	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	665.0	0	SC	0	3.2908	0	34.0805	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	666.0	0	SC	0	3.2908	0	34.0809	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	667.0	0	SC	0	3.2914	0	34.0852	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	668.0	0	SC	0	3.2928	0	34.0859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	669.0	0	SC	0	3.2937	0	34.0866	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	670.0	0	SC	0	3.2954	0	34.0876	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	671.0	0	SC	0	3.2973	0	34.0886	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	672.0	0	SC	0	3.2952	0	34.0885	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	673.0	0	SC	0	3.2847	0	34.0891	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	674.0	0	SC	0	3.2819	0	34.0909	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	675.0	0	SC	0	3.2799	0	34.0912	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	676.0	0	SC	0	3.2795	0	34.0916	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	677.0	0	SC	0	3.2796	0	34.0918	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	678.0	0	SC	0	3.2799	0	34.0919	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	679.0	0	SC	0	3.2798	0	34.0914	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	680.0	0	SC	0	3.2813	0	34.0929	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	681.0	0	SC	0	3.2825	0	34.0930	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	682.0	0	SC	0	3.2827	0	34.0933	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	683.0	0	SC	0	3.2828	0	34.0937	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	684.0	0	SC	0	3.2828	0	34.0942	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	685.0	0	SC	0	3.2813	0	34.0968	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	686.0	0	SC	0	3.2868	0	34.1014	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	687.0	0	SC	0	3.2827	0	34.1019	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	688.0	0	SC	0	3.2787	0	34.1026	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	689.0	0	SC	0	3.2745	0	34.1027	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	690.0	0	SC	0	3.2722	0	34.1043	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	691.0	0	SC	0	3.2746	0	34.1069	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	692.0	0	SC	0	3.2745	0	34.1073	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	693.0	0	SC	0	3.2759	0	34.1102	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	694.0	0	SC	0	3.2799	0	34.1141	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	695.0	0	SC	0	3.2809	0	34.1146	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	696.0	0	SC	0	3.2818	0	34.1152	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	697.0	0	SC	0	3.2824	0	34.1156	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	698.0	0	SC	0	3.2844	0	34.1171	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	699.0	0	SC	0	3.2883	0	34.1207	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	700.0	0	SC	0	3.2957	0	34.1263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	701.0	0	SC	0	3.2975	0	34.1263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	702.0	0	SC	0	3.2990	0	34.1268	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	703.0	0	SC	0	3.2998	0	34.1274	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	704.0	0	SC	0	3.3025	0	34.1287	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	705.0	0	SC	0	3.3041	0	34.1292	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	706.0	0	SC	0	3.3041	0	34.1293	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	707.0	0	SC	0	3.3045	0	34.1296	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	708.0	0	SC	0	3.3059	0	34.1301	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	709.0	0	SC	0	3.3059	0	34.1305	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	710.0	0	SC	0	3.3058	0	34.1312	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	711.0	0	SC	0	3.3067	0	34.1330	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	712.0	0	SC	0	3.3060	0	34.1340	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	713.0	0	SC	0	3.3064	0	34.1361	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	714.0	0	SC	0	3.3075	0	34.1374	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	715.0	0	SC	0	3.3087	0	34.1382	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	716.0	0	SC	0	3.3083	0	34.1382	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	717.0	0	SC	0	3.3066	0	34.1385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	718.0	0	SC	0	3.3044	0	34.1387	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	719.0	0	SC	0	3.3030	0	34.1392	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	720.0	0	SC	0	3.3022	0	34.1390	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	721.0	0	SC	0	3.2962	0	34.1385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	722.0	0	SC	0	3.2880	0	34.1397	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	723.0	0	SC	0	3.2856	0	34.1396	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	724.0	0	SC	0	3.2832	0	34.1399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	725.0	0	SC	0	3.2821	0	34.1404	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	726.0	0	SC	0	3.2806	0	34.1409	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	727.0	0	SC	0	3.2793	0	34.1414	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	728.0	0	SC	0	3.2800	0	34.1426	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	729.0	0	SC	0	3.2815	0	34.1434	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	730.0	0	SC	0	3.2757	0	34.1472	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	731.0	0	SC	0	3.2774	0	34.1509	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	732.0	0	SC	0	3.2788	0	34.1517	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	733.0	0	SC	0	3.2793	0	34.1522	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	734.0	0	SC	0	3.2812	0	34.1541	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	735.0	0	SC	0	3.2843	0	34.1576	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	736.0	0	SC	0	3.2851	0	34.1590	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	737.0	0	SC	0	3.2843	0	34.1614	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	738.0	0	SC	0	3.2853	0	34.1644	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	739.0	0	SC	0	3.2878	0	34.1670	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	740.0	0	SC	0	3.2888	0	34.1673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	741.0	0	SC	0	3.2902	0	34.1686	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	742.0	0	SC	0	3.2864	0	34.1712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	743.0	0	SC	0	3.2852	0	34.1721	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	744.0	0	SC	0	3.2814	0	34.1753	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	745.0	0	SC	0	3.2788	0	34.1778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	746.0	0	SC	0	3.2778	0	34.1786	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	747.0	0	SC	0	3.2779	0	34.1789	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	748.0	0	SC	0	3.2780	0	34.1796	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	749.0	0	SC	0	3.2775	0	34.1816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	750.0	0	SC	0	3.2745	0	34.1828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	751.0	0	SC	0	3.2710	0	34.1841	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	752.0	0	SC	0	3.2712	0	34.1866	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	753.0	0	SC	0	3.2733	0	34.1894	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	754.0	0	SC	0	3.2771	0	34.1923	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	755.0	0	SC	0	3.2883	0	34.1974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	756.0	0	SC	0	3.2916	0	34.1985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	757.0	0	SC	0	3.2919	0	34.1989	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	758.0	0	SC	0	3.2922	0	34.1995	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	759.0	0	SC	0	3.2940	0	34.2018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	760.0	0	SC	0	3.2971	0	34.2036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	761.0	0	SC	0	3.2969	0	34.2037	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	762.0	0	SC	0	3.2906	0	34.2055	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	763.0	0	SC	0	3.2845	0	34.2089	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	764.0	0	SC	0	3.2851	0	34.2095	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	765.0	0	SC	0	3.2823	0	34.2095	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	766.0	0	SC	0	3.2804	0	34.2092	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	767.0	0	SC	0	3.2783	0	34.2096	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	768.0	0	SC	0	3.2781	0	34.2097	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	769.0	0	SC	0	3.2722	0	34.2096	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	770.0	0	SC	0	3.2708	0	34.2107	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	771.0	0	SC	0	3.2690	0	34.2110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	772.0	0	SC	0	3.2628	0	34.2105	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	773.0	0	SC	0	3.2497	0	34.2115	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	774.0	0	SC	0	3.2421	0	34.2132	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	775.0	0	SC	0	3.2389	0	34.2153	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	776.0	0	SC	0	3.2288	0	34.2162	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	777.0	0	SC	0	3.2072	0	34.2194	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	778.0	0	SC	0	3.2006	0	34.2246	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	779.0	0	SC	0	3.2011	0	34.2249	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	780.0	0	SC	0	3.2005	0	34.2257	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	781.0	0	SC	0	3.1996	0	34.2263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	782.0	0	SC	0	3.1959	0	34.2286	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	783.0	0	SC	0	3.1953	0	34.2297	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	784.0	0	SC	0	3.1919	0	34.2319	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	785.0	0	SC	0	3.1834	0	34.2376	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	786.0	0	SC	0	3.1809	0	34.2396	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	787.0	0	SC	0	3.1795	0	34.2408	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	788.0	0	SC	0	3.1751	0	34.2447	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	789.0	0	SC	0	3.1723	0	34.2466	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	790.0	0	SC	0	3.1715	0	34.2470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	791.0	0	SC	0	3.1707	0	34.2474	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	792.0	0	SC	0	3.1702	0	34.2478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	793.0	0	SC	0	3.1694	0	34.2482	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	794.0	0	SC	0	3.1668	0	34.2497	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	795.0	0	SC	0	3.1646	0	34.2508	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	796.0	0	SC	0	3.1633	0	34.2515	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	797.0	0	SC	0	3.1620	0	34.2520	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	798.0	0	SC	0	3.1613	0	34.2523	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	799.0	0	SC	0	3.1607	0	34.2527	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	800.0	0	SC	0	3.1603	0	34.2528	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	801.0	0	SC	0	3.1597	0	34.2531	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	802.0	0	SC	0	3.1595	0	34.2533	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	803.0	0	SC	0	3.1582	0	34.2538	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	804.0	0	SC	0	3.1562	0	34.2546	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	805.0	0	SC	0	3.1552	0	34.2551	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	806.0	0	SC	0	3.1550	0	34.2551	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	807.0	0	SC	0	3.1539	0	34.2558	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	808.0	0	SC	0	3.1532	0	34.2560	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	809.0	0	SC	0	3.1522	0	34.2566	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	810.0	0	SC	0	3.1516	0	34.2575	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	811.0	0	SC	0	3.1507	0	34.2586	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	812.0	0	SC	0	3.1498	0	34.2600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	813.0	0	SC	0	3.1494	0	34.2605	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	814.0	0	SC	0	3.1486	0	34.2610	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	815.0	0	SC	0	3.1483	0	34.2612	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	816.0	0	SC	0	3.1471	0	34.2623	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	817.0	0	SC	0	3.1468	0	34.2623	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	818.0	0	SC	0	3.1463	0	34.2624	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	819.0	0	SC	0	3.1462	0	34.2630	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	820.0	0	SC	0	3.1459	0	34.2647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	821.0	0	SC	0	3.1447	0	34.2658	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	822.0	0	SC	0	3.1432	0	34.2659	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	823.0	0	SC	0	3.1416	0	34.2665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	824.0	0	SC	0	3.1393	0	34.2679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	825.0	0	SC	0	3.1381	0	34.2692	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	826.0	0	SC	0	3.1376	0	34.2695	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	827.0	0	SC	0	3.1353	0	34.2705	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	828.0	0	SC	0	3.1347	0	34.2712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	829.0	0	SC	0	3.1349	0	34.2723	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	830.0	0	SC	0	3.1342	0	34.2734	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	831.0	0	SC	0	3.1338	0	34.2742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	832.0	0	SC	0	3.1322	0	34.2746	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	833.0	0	SC	0	3.1302	0	34.2764	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	834.0	0	SC	0	3.1304	0	34.2772	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	835.0	0	SC	0	3.1309	0	34.2778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	836.0	0	SC	0	3.1321	0	34.2795	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	837.0	0	SC	0	3.1306	0	34.2814	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	838.0	0	SC	0	3.1268	0	34.2817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	839.0	0	SC	0	3.1260	0	34.2821	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	840.0	0	SC	0	3.1249	0	34.2819	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	841.0	0	SC	0	3.1194	0	34.2822	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	842.0	0	SC	0	3.1126	0	34.2825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	843.0	0	SC	0	3.1090	0	34.2834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	844.0	0	SC	0	3.1096	0	34.2831	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	845.0	0	SC	0	3.1062	0	34.2837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	846.0	0	SC	0	3.1062	0	34.2839	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	847.0	0	SC	0	3.1053	0	34.2840	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	848.0	0	SC	0	3.1013	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	849.0	0	SC	0	3.1000	0	34.2851	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	850.0	0	SC	0	3.0991	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	851.0	0	SC	0	3.0986	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	852.0	0	SC	0	3.0989	0	34.2847	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	853.0	0	SC	0	3.0987	0	34.2846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	854.0	0	SC	0	3.0984	0	34.2846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	855.0	0	SC	0	3.0984	0	34.2845	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	856.0	0	SC	0	3.0982	0	34.2847	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	857.0	0	SC	0	3.0987	0	34.2845	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	858.0	0	SC	0	3.0994	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	859.0	0	SC	0	3.1007	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	860.0	0	SC	0	3.1011	0	34.2840	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	861.0	0	SC	0	3.0933	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	862.0	0	SC	0	3.0898	0	34.2847	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	863.0	0	SC	0	3.0893	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	864.0	0	SC	0	3.0891	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	865.0	0	SC	0	3.0915	0	34.2853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	866.0	0	SC	0	3.0912	0	34.2854	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	867.0	0	SC	0	3.0910	0	34.2854	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	868.0	0	SC	0	3.0910	0	34.2856	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	869.0	0	SC	0	3.0910	0	34.2855	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	870.0	0	SC	0	3.0910	0	34.2860	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	871.0	0	SC	0	3.0910	0	34.2858	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	872.0	0	SC	0	3.0881	0	34.2853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	873.0	0	SC	0	3.0731	0	34.2859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	874.0	0	SC	0	3.0715	0	34.2873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	875.0	0	SC	0	3.0676	0	34.2873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	876.0	0	SC	0	3.0630	0	34.2894	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	877.0	0	SC	0	3.0625	0	34.2903	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	878.0	0	SC	0	3.0617	0	34.2911	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	879.0	0	SC	0	3.0613	0	34.2916	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	880.0	0	SC	0	3.0612	0	34.2932	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	881.0	0	SC	0	3.0628	0	34.2941	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	882.0	0	SC	0	3.0613	0	34.2950	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	883.0	0	SC	0	3.0604	0	34.2956	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	884.0	0	SC	0	3.0593	0	34.2965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	885.0	0	SC	0	3.0582	0	34.2971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	886.0	0	SC	0	3.0556	0	34.2974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	887.0	0	SC	0	3.0504	0	34.2977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	888.0	0	SC	0	3.0462	0	34.2978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	889.0	0	SC	0	3.0443	0	34.2981	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	890.0	0	SC	0	3.0447	0	34.2983	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	891.0	0	SC	0	3.0461	0	34.2985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	892.0	0	SC	0	3.0462	0	34.2985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	893.0	0	SC	0	3.0451	0	34.2984	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	894.0	0	SC	0	3.0386	0	34.2989	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	895.0	0	SC	0	3.0382	0	34.2993	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	896.0	0	SC	0	3.0380	0	34.2997	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	897.0	0	SC	0	3.0374	0	34.3001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	898.0	0	SC	0	3.0380	0	34.3001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	899.0	0	SC	0	3.0366	0	34.3006	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	900.0	0	SC	0	3.0260	0	34.2992	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	901.0	0	SC	0	3.0090	0	34.3030	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	902.0	0	SC	0	3.0057	0	34.3036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	903.0	0	SC	0	3.0032	0	34.3043	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	904.0	0	SC	0	3.0029	0	34.3046	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	905.0	0	SC	0	3.0034	0	34.3063	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	906.0	0	SC	0	3.0071	0	34.3103	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	907.0	0	SC	0	3.0104	0	34.3123	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	908.0	0	SC	0	3.0122	0	34.3137	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	909.0	0	SC	0	3.0131	0	34.3146	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	910.0	0	SC	0	3.0139	0	34.3158	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	911.0	0	SC	0	3.0141	0	34.3167	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	912.0	0	SC	0	3.0138	0	34.3175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	913.0	0	SC	0	3.0121	0	34.3179	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	914.0	0	SC	0	3.0117	0	34.3181	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	915.0	0	SC	0	3.0109	0	34.3185	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	916.0	0	SC	0	3.0100	0	34.3188	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	917.0	0	SC	0	3.0085	0	34.3195	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	918.0	0	SC	0	3.0093	0	34.3210	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	919.0	0	SC	0	3.0114	0	34.3217	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	920.0	0	SC	0	3.0081	0	34.3223	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	921.0	0	SC	0	3.0059	0	34.3230	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	922.0	0	SC	0	2.9975	0	34.3221	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	923.0	0	SC	0	2.9876	0	34.3227	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	924.0	0	SC	0	2.9832	0	34.3227	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	925.0	0	SC	0	2.9799	0	34.3230	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	926.0	0	SC	0	2.9792	0	34.3234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	927.0	0	SC	0	2.9796	0	34.3235	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	928.0	0	SC	0	2.9796	0	34.3234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	929.0	0	SC	0	2.9795	0	34.3235	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	930.0	0	SC	0	2.9786	0	34.3234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	931.0	0	SC	0	2.9784	0	34.3238	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	932.0	0	SC	0	2.9790	0	34.3260	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	933.0	0	SC	0	2.9874	0	34.3305	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	934.0	0	SC	0	2.9961	0	34.3337	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	935.0	0	SC	0	3.0021	0	34.3350	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	936.0	0	SC	0	3.0087	0	34.3377	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	937.0	0	SC	0	3.0097	0	34.3388	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	938.0	0	SC	0	3.0083	0	34.3390	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	939.0	0	SC	0	3.0072	0	34.3399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	940.0	0	SC	0	3.0096	0	34.3417	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	941.0	0	SC	0	3.0100	0	34.3421	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	942.0	0	SC	0	3.0106	0	34.3422	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	943.0	0	SC	0	3.0102	0	34.3427	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	944.0	0	SC	0	3.0094	0	34.3430	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	945.0	0	SC	0	3.0075	0	34.3434	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	946.0	0	SC	0	3.0055	0	34.3439	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	947.0	0	SC	0	3.0043	0	34.3442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	948.0	0	SC	0	3.0036	0	34.3442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	949.0	0	SC	0	3.0026	0	34.3442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	950.0	0	SC	0	3.0007	0	34.3447	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	951.0	0	SC	0	2.9990	0	34.3449	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	952.0	0	SC	0	2.9979	0	34.3454	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	953.0	0	SC	0	2.9965	0	34.3453	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	954.0	0	SC	0	2.9906	0	34.3457	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	955.0	0	SC	0	2.9822	0	34.3474	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	956.0	0	SC	0	2.9782	0	34.3479	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	957.0	0	SC	0	2.9762	0	34.3482	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	958.0	0	SC	0	2.9751	0	34.3484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	959.0	0	SC	0	2.9739	0	34.3484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	960.0	0	SC	0	2.9723	0	34.3488	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	961.0	0	SC	0	2.9711	0	34.3489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	962.0	0	SC	0	2.9706	0	34.3489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	963.0	0	SC	0	2.9696	0	34.3489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	964.0	0	SC	0	2.9687	0	34.3493	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	965.0	0	SC	0	2.9672	0	34.3496	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	966.0	0	SC	0	2.9649	0	34.3496	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	967.0	0	SC	0	2.9624	0	34.3503	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	968.0	0	SC	0	2.9607	0	34.3504	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	969.0	0	SC	0	2.9538	0	34.3514	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	970.0	0	SC	0	2.9458	0	34.3534	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	971.0	0	SC	0	2.9438	0	34.3542	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	972.0	0	SC	0	2.9417	0	34.3549	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	973.0	0	SC	0	2.9398	0	34.3556	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	974.0	0	SC	0	2.9374	0	34.3559	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	975.0	0	SC	0	2.9359	0	34.3564	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	976.0	0	SC	0	2.9356	0	34.3564	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	977.0	0	SC	0	2.9337	0	34.3564	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	978.0	0	SC	0	2.9310	0	34.3566	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	979.0	0	SC	0	2.9290	0	34.3569	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	980.0	0	SC	0	2.9282	0	34.3570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	981.0	0	SC	0	2.9264	0	34.3570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	982.0	0	SC	0	2.9195	0	34.3569	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	983.0	0	SC	0	2.9094	0	34.3563	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	984.0	0	SC	0	2.9013	0	34.3574	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	985.0	0	SC	0	2.8947	0	34.3581	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	986.0	0	SC	0	2.8912	0	34.3593	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	987.0	0	SC	0	2.8894	0	34.3594	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	988.0	0	SC	0	2.8868	0	34.3626	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	989.0	0	SC	0	2.8879	0	34.3638	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	990.0	0	SC	0	2.8875	0	34.3660	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	991.0	0	SC	0	2.8794	0	34.3711	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	992.0	0	SC	0	2.8747	0	34.3724	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	993.0	0	SC	0	2.8645	0	34.3716	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	994.0	0	SC	0	2.8439	0	34.3712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	995.0	0	SC	0	2.8391	0	34.3718	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	996.0	0	SC	0	2.8367	0	34.3722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	997.0	0	SC	0	2.8356	0	34.3727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	998.0	0	SC	0	2.8342	0	34.3733	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	999.0	0	SC	0	2.8340	0	34.3741	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1000.0	0	SC	0	2.8344	0	34.3748	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1001.0	0	SC	0	2.8352	0	34.3756	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1002.0	0	SC	0	2.8365	0	34.3762	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1003.0	0	SC	0	2.8370	0	34.3763	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1004.0	0	SC	0	2.8379	0	34.3770	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1005.0	0	SC	0	2.8382	0	34.3772	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1006.0	0	SC	0	2.8386	0	34.3777	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1007.0	0	SC	0	2.8393	0	34.3781	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1008.0	0	SC	0	2.8400	0	34.3790	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1009.0	0	SC	0	2.8410	0	34.3797	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1010.0	0	SC	0	2.8418	0	34.3803	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1011.0	0	SC	0	2.8421	0	34.3815	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1012.0	0	SC	0	2.8413	0	34.3823	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1013.0	0	SC	0	2.8409	0	34.3825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1014.0	0	SC	0	2.8406	0	34.3825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1015.0	0	SC	0	2.8399	0	34.3828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1016.0	0	SC	0	2.8375	0	34.3828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1017.0	0	SC	0	2.8361	0	34.3834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1018.0	0	SC	0	2.8360	0	34.3836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1019.0	0	SC	0	2.8313	0	34.3833	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1020.0	0	SC	0	2.8281	0	34.3844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1021.0	0	SC	0	2.8266	0	34.3855	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1022.0	0	SC	0	2.8254	0	34.3859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1023.0	0	SC	0	2.8241	0	34.3858	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1024.0	0	SC	0	2.8225	0	34.3862	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1025.0	0	SC	0	2.8226	0	34.3864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1026.0	0	SC	0	2.8210	0	34.3865	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1027.0	0	SC	0	2.8183	0	34.3872	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1028.0	0	SC	0	2.8130	0	34.3881	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1029.0	0	SC	0	2.8121	0	34.3885	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1030.0	0	SC	0	2.8121	0	34.3893	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1031.0	0	SC	0	2.8123	0	34.3899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1032.0	0	SC	0	2.8126	0	34.3900	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1033.0	0	SC	0	2.8132	0	34.3905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1034.0	0	SC	0	2.8132	0	34.3907	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1035.0	0	SC	0	2.8132	0	34.3908	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1036.0	0	SC	0	2.8126	0	34.3915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1037.0	0	SC	0	2.8130	0	34.3935	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1038.0	0	SC	0	2.8144	0	34.3952	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1039.0	0	SC	0	2.8144	0	34.3960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1040.0	0	SC	0	2.8134	0	34.3972	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1041.0	0	SC	0	2.8124	0	34.3982	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1042.0	0	SC	0	2.8130	0	34.3987	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1043.0	0	SC	0	2.8134	0	34.3992	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1044.0	0	SC	0	2.8134	0	34.3995	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1045.0	0	SC	0	2.8136	0	34.4000	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1046.0	0	SC	0	2.8134	0	34.4004	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1047.0	0	SC	0	2.8120	0	34.4009	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1048.0	0	SC	0	2.8128	0	34.4018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1049.0	0	SC	0	2.8163	0	34.4032	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1050.0	0	SC	0	2.8177	0	34.4037	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1051.0	0	SC	0	2.8176	0	34.4046	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1052.0	0	SC	0	2.8158	0	34.4057	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1053.0	0	SC	0	2.8136	0	34.4072	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1054.0	0	SC	0	2.8119	0	34.4079	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1055.0	0	SC	0	2.8085	0	34.4099	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1056.0	0	SC	0	2.8079	0	34.4106	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1057.0	0	SC	0	2.8078	0	34.4107	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1058.0	0	SC	0	2.8075	0	34.4110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1059.0	0	SC	0	2.8075	0	34.4111	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1060.0	0	SC	0	2.8075	0	34.4110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1061.0	0	SC	0	2.8075	0	34.4111	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1062.0	0	SC	0	2.8077	0	34.4109	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1063.0	0	SC	0	2.8069	0	34.4108	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1064.0	0	SC	0	2.7983	0	34.4122	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1065.0	0	SC	0	2.7958	0	34.4138	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1066.0	0	SC	0	2.7958	0	34.4143	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1067.0	0	SC	0	2.7961	0	34.4143	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1068.0	0	SC	0	2.7957	0	34.4144	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1069.0	0	SC	0	2.7947	0	34.4147	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1070.0	0	SC	0	2.7929	0	34.4155	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1071.0	0	SC	0	2.7916	0	34.4168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1072.0	0	SC	0	2.7906	0	34.4174	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1073.0	0	SC	0	2.7894	0	34.4181	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1074.0	0	SC	0	2.7881	0	34.4188	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1075.0	0	SC	0	2.7837	0	34.4206	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1076.0	0	SC	0	2.7792	0	34.4224	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1077.0	0	SC	0	2.7783	0	34.4229	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1078.0	0	SC	0	2.7754	0	34.4238	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1079.0	0	SC	0	2.7712	0	34.4248	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1080.0	0	SC	0	2.7634	0	34.4258	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1081.0	0	SC	0	2.7578	0	34.4260	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1082.0	0	SC	0	2.7568	0	34.4263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1083.0	0	SC	0	2.7567	0	34.4262	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1084.0	0	SC	0	2.7567	0	34.4261	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1085.0	0	SC	0	2.7564	0	34.4262	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1086.0	0	SC	0	2.7561	0	34.4263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1087.0	0	SC	0	2.7557	0	34.4263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1088.0	0	SC	0	2.7548	0	34.4264	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1089.0	0	SC	0	2.7538	0	34.4265	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1090.0	0	SC	0	2.7460	0	34.4265	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1091.0	0	SC	0	2.7440	0	34.4269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1092.0	0	SC	0	2.7435	0	34.4273	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1093.0	0	SC	0	2.7417	0	34.4269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1094.0	0	SC	0	2.7392	0	34.4269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1095.0	0	SC	0	2.7372	0	34.4271	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1096.0	0	SC	0	2.7332	0	34.4274	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1097.0	0	SC	0	2.7315	0	34.4271	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1098.0	0	SC	0	2.7248	0	34.4273	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1099.0	0	SC	0	2.7210	0	34.4284	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1100.0	0	SC	0	2.7212	0	34.4288	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1101.0	0	SC	0	2.7219	0	34.4298	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1102.0	0	SC	0	2.7239	0	34.4305	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1103.0	0	SC	0	2.7248	0	34.4310	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1104.0	0	SC	0	2.7260	0	34.4318	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1105.0	0	SC	0	2.7271	0	34.4326	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1106.0	0	SC	0	2.7274	0	34.4341	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1107.0	0	SC	0	2.7275	0	34.4339	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1108.0	0	SC	0	2.7275	0	34.4338	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1109.0	0	SC	0	2.7276	0	34.4343	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1110.0	0	SC	0	2.7277	0	34.4354	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1111.0	0	SC	0	2.7276	0	34.4358	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1112.0	0	SC	0	2.7272	0	34.4362	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1113.0	0	SC	0	2.7261	0	34.4373	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1114.0	0	SC	0	2.7259	0	34.4384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1115.0	0	SC	0	2.7250	0	34.4388	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1116.0	0	SC	0	2.7235	0	34.4393	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1117.0	0	SC	0	2.7220	0	34.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1118.0	0	SC	0	2.7208	0	34.4394	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1119.0	0	SC	0	2.7193	0	34.4394	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1120.0	0	SC	0	2.7191	0	34.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1121.0	0	SC	0	2.7183	0	34.4392	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1122.0	0	SC	0	2.7178	0	34.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1123.0	0	SC	0	2.7177	0	34.4399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1124.0	0	SC	0	2.7180	0	34.4397	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1125.0	0	SC	0	2.7178	0	34.4401	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1126.0	0	SC	0	2.7194	0	34.4403	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1127.0	0	SC	0	2.7186	0	34.4405	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1128.0	0	SC	0	2.7150	0	34.4411	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1129.0	0	SC	0	2.7137	0	34.4414	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1130.0	0	SC	0	2.7133	0	34.4414	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1131.0	0	SC	0	2.7122	0	34.4417	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1132.0	0	SC	0	2.7119	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1133.0	0	SC	0	2.7122	0	34.4417	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1134.0	0	SC	0	2.7110	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1135.0	0	SC	0	2.7110	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1136.0	0	SC	0	2.7114	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1137.0	0	SC	0	2.7111	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1138.0	0	SC	0	2.7087	0	34.4422	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1139.0	0	SC	0	2.7074	0	34.4430	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1140.0	0	SC	0	2.7055	0	34.4432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1141.0	0	SC	0	2.7048	0	34.4437	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1142.0	0	SC	0	2.7025	0	34.4438	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1143.0	0	SC	0	2.6993	0	34.4445	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1144.0	0	SC	0	2.6964	0	34.4442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1145.0	0	SC	0	2.6897	0	34.4444	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1146.0	0	SC	0	2.6841	0	34.4452	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1147.0	0	SC	0	2.6812	0	34.4453	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1148.0	0	SC	0	2.6787	0	34.4456	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1149.0	0	SC	0	2.6755	0	34.4452	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1150.0	0	SC	0	2.6652	0	34.4453	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1151.0	0	SC	0	2.6634	0	34.4461	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1152.0	0	SC	0	2.6622	0	34.4461	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1153.0	0	SC	0	2.6599	0	34.4459	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1154.0	0	SC	0	2.6553	0	34.4460	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1155.0	0	SC	0	2.6524	0	34.4465	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1156.0	0	SC	0	2.6515	0	34.4467	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1157.0	0	SC	0	2.6502	0	34.4468	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1158.0	0	SC	0	2.6506	0	34.4470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1159.0	0	SC	0	2.6489	0	34.4471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1160.0	0	SC	0	2.6481	0	34.4470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1161.0	0	SC	0	2.6457	0	34.4473	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1162.0	0	SC	0	2.6435	0	34.4475	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1163.0	0	SC	0	2.6432	0	34.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1164.0	0	SC	0	2.6430	0	34.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1165.0	0	SC	0	2.6425	0	34.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1166.0	0	SC	0	2.6419	0	34.4478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1167.0	0	SC	0	2.6410	0	34.4478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1168.0	0	SC	0	2.6412	0	34.4480	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1169.0	0	SC	0	2.6401	0	34.4478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1170.0	0	SC	0	2.6381	0	34.4483	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1171.0	0	SC	0	2.6374	0	34.4485	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1172.0	0	SC	0	2.6376	0	34.4484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1173.0	0	SC	0	2.6350	0	34.4485	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1174.0	0	SC	0	2.6340	0	34.4489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1175.0	0	SC	0	2.6334	0	34.4487	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1176.0	0	SC	0	2.6311	0	34.4491	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1177.0	0	SC	0	2.6305	0	34.4491	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1178.0	0	SC	0	2.6260	0	34.4494	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1179.0	0	SC	0	2.6259	0	34.4499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1180.0	0	SC	0	2.6248	0	34.4499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1181.0	0	SC	0	2.6134	0	34.4505	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1182.0	0	SC	0	2.6067	0	34.4519	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1183.0	0	SC	0	2.6030	0	34.4527	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1184.0	0	SC	0	2.6022	0	34.4530	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1185.0	0	SC	0	2.6008	0	34.4532	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1186.0	0	SC	0	2.6003	0	34.4534	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1187.0	0	SC	0	2.6003	0	34.4534	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1188.0	0	SC	0	2.5981	0	34.4538	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1189.0	0	SC	0	2.5960	0	34.4543	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1190.0	0	SC	0	2.5954	0	34.4545	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1191.0	0	SC	0	2.5947	0	34.4547	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1192.0	0	SC	0	2.5936	0	34.4549	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1193.0	0	SC	0	2.5927	0	34.4552	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1194.0	0	SC	0	2.5926	0	34.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1195.0	0	SC	0	2.5921	0	34.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1196.0	0	SC	0	2.5916	0	34.4555	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1197.0	0	SC	0	2.5900	0	34.4557	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1198.0	0	SC	0	2.5873	0	34.4562	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1199.0	0	SC	0	2.5851	0	34.4566	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1200.0	0	SC	0	2.5817	0	34.4575	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1201.0	0	SC	0	2.5809	0	34.4579	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1202.0	0	SC	0	2.5790	0	34.4584	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1203.0	0	SC	0	2.5739	0	34.4596	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1204.0	0	SC	0	2.5718	0	34.4600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1205.0	0	SC	0	2.5699	0	34.4602	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1206.0	0	SC	0	2.5657	0	34.4607	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1207.0	0	SC	0	2.5631	0	34.4613	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1208.0	0	SC	0	2.5625	0	34.4615	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1209.0	0	SC	0	2.5597	0	34.4613	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1210.0	0	SC	0	2.5546	0	34.4624	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1211.0	0	SC	0	2.5528	0	34.4626	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1212.0	0	SC	0	2.5515	0	34.4628	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1213.0	0	SC	0	2.5502	0	34.4629	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1214.0	0	SC	0	2.5489	0	34.4632	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1215.0	0	SC	0	2.5480	0	34.4631	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1216.0	0	SC	0	2.5443	0	34.4636	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1217.0	0	SC	0	2.5431	0	34.4640	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1218.0	0	SC	0	2.5431	0	34.4641	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1219.0	0	SC	0	2.5420	0	34.4642	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1220.0	0	SC	0	2.5401	0	34.4642	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1221.0	0	SC	0	2.5389	0	34.4644	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1222.0	0	SC	0	2.5390	0	34.4645	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1223.0	0	SC	0	2.5383	0	34.4644	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1224.0	0	SC	0	2.5378	0	34.4646	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1225.0	0	SC	0	2.5377	0	34.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1226.0	0	SC	0	2.5375	0	34.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1227.0	0	SC	0	2.5372	0	34.4649	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1228.0	0	SC	0	2.5341	0	34.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1229.0	0	SC	0	2.5307	0	34.4653	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1230.0	0	SC	0	2.5292	0	34.4655	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1231.0	0	SC	0	2.5282	0	34.4657	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1232.0	0	SC	0	2.5277	0	34.4659	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1233.0	0	SC	0	2.5272	0	34.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1234.0	0	SC	0	2.5277	0	34.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1235.0	0	SC	0	2.5278	0	34.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1236.0	0	SC	0	2.5265	0	34.4661	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1237.0	0	SC	0	2.5235	0	34.4665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1238.0	0	SC	0	2.5208	0	34.4671	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1239.0	0	SC	0	2.5204	0	34.4672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1240.0	0	SC	0	2.5199	0	34.4675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1241.0	0	SC	0	2.5199	0	34.4674	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1242.0	0	SC	0	2.5187	0	34.4676	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1243.0	0	SC	0	2.5174	0	34.4677	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1244.0	0	SC	0	2.5166	0	34.4679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1245.0	0	SC	0	2.5164	0	34.4681	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1246.0	0	SC	0	2.5157	0	34.4683	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1247.0	0	SC	0	2.5151	0	34.4683	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1248.0	0	SC	0	2.5142	0	34.4685	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1249.0	0	SC	0	2.5134	0	34.4687	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1250.0	0	SC	0	2.5133	0	34.4688	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1251.0	0	SC	0	2.5134	0	34.4689	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1252.0	0	SC	0	2.5124	0	34.4690	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1253.0	0	SC	0	2.5112	0	34.4694	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1254.0	0	SC	0	2.5100	0	34.4698	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1255.0	0	SC	0	2.5099	0	34.4699	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1256.0	0	SC	0	2.5098	0	34.4701	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1257.0	0	SC	0	2.5095	0	34.4704	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1258.0	0	SC	0	2.5096	0	34.4706	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1259.0	0	SC	0	2.5097	0	34.4706	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1260.0	0	SC	0	2.5096	0	34.4707	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1261.0	0	SC	0	2.5095	0	34.4707	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1262.0	0	SC	0	2.5092	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1263.0	0	SC	0	2.5093	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1264.0	0	SC	0	2.5095	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1265.0	0	SC	0	2.5098	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1266.0	0	SC	0	2.5099	0	34.4711	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1267.0	0	SC	0	2.5099	0	34.4712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1268.0	0	SC	0	2.5098	0	34.4713	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1269.0	0	SC	0	2.5093	0	34.4717	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1270.0	0	SC	0	2.5088	0	34.4719	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1271.0	0	SC	0	2.5086	0	34.4722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1272.0	0	SC	0	2.5083	0	34.4722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1273.0	0	SC	0	2.5079	0	34.4724	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1274.0	0	SC	0	2.5070	0	34.4724	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1275.0	0	SC	0	2.5058	0	34.4727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1276.0	0	SC	0	2.5050	0	34.4727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1277.0	0	SC	0	2.5040	0	34.4728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1278.0	0	SC	0	2.5029	0	34.4726	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1279.0	0	SC	0	2.5008	0	34.4726	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1280.0	0	SC	0	2.4998	0	34.4727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1281.0	0	SC	0	2.4989	0	34.4729	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1282.0	0	SC	0	2.4986	0	34.4728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1283.0	0	SC	0	2.4977	0	34.4729	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1284.0	0	SC	0	2.4972	0	34.4733	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1285.0	0	SC	0	2.4969	0	34.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1286.0	0	SC	0	2.4964	0	34.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1287.0	0	SC	0	2.4962	0	34.4737	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1288.0	0	SC	0	2.4962	0	34.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1289.0	0	SC	0	2.4954	0	34.4737	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1290.0	0	SC	0	2.4938	0	34.4739	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1291.0	0	SC	0	2.4931	0	34.4741	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1292.0	0	SC	0	2.4931	0	34.4742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1293.0	0	SC	0	2.4930	0	34.4742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1294.0	0	SC	0	2.4929	0	34.4742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1295.0	0	SC	0	2.4931	0	34.4743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1296.0	0	SC	0	2.4938	0	34.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1297.0	0	SC	0	2.4941	0	34.4746	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1298.0	0	SC	0	2.4941	0	34.4747	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1299.0	0	SC	0	2.4939	0	34.4748	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1300.0	0	SC	0	2.4931	0	34.4747	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1301.0	0	SC	0	2.4920	0	34.4751	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1302.0	0	SC	0	2.4905	0	34.4757	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1303.0	0	SC	0	2.4886	0	34.4762	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1304.0	0	SC	0	2.4864	0	34.4769	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1305.0	0	SC	0	2.4850	0	34.4773	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1306.0	0	SC	0	2.4842	0	34.4773	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1307.0	0	SC	0	2.4832	0	34.4776	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1308.0	0	SC	0	2.4821	0	34.4778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1309.0	0	SC	0	2.4804	0	34.4781	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1310.0	0	SC	0	2.4795	0	34.4787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1311.0	0	SC	0	2.4788	0	34.4789	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1312.0	0	SC	0	2.4767	0	34.4791	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1313.0	0	SC	0	2.4749	0	34.4797	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1314.0	0	SC	0	2.4734	0	34.4802	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1315.0	0	SC	0	2.4728	0	34.4806	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1316.0	0	SC	0	2.4715	0	34.4814	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1317.0	0	SC	0	2.4705	0	34.4817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1318.0	0	SC	0	2.4681	0	34.4820	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1319.0	0	SC	0	2.4672	0	34.4822	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1320.0	0	SC	0	2.4673	0	34.4823	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1321.0	0	SC	0	2.4663	0	34.4826	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1322.0	0	SC	0	2.4655	0	34.4825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1323.0	0	SC	0	2.4644	0	34.4826	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1324.0	0	SC	0	2.4636	0	34.4827	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1325.0	0	SC	0	2.4627	0	34.4828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1326.0	0	SC	0	2.4619	0	34.4829	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1327.0	0	SC	0	2.4602	0	34.4831	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1328.0	0	SC	0	2.4591	0	34.4835	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1329.0	0	SC	0	2.4578	0	34.4834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1330.0	0	SC	0	2.4574	0	34.4836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1331.0	0	SC	0	2.4576	0	34.4836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1332.0	0	SC	0	2.4575	0	34.4836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1333.0	0	SC	0	2.4573	0	34.4837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1334.0	0	SC	0	2.4568	0	34.4839	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1335.0	0	SC	0	2.4549	0	34.4843	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1336.0	0	SC	0	2.4540	0	34.4844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1337.0	0	SC	0	2.4531	0	34.4846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1338.0	0	SC	0	2.4530	0	34.4846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1339.0	0	SC	0	2.4531	0	34.4848	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1340.0	0	SC	0	2.4531	0	34.4846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1341.0	0	SC	0	2.4521	0	34.4849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1342.0	0	SC	0	2.4512	0	34.4851	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1343.0	0	SC	0	2.4499	0	34.4853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1344.0	0	SC	0	2.4478	0	34.4858	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1345.0	0	SC	0	2.4465	0	34.4859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1346.0	0	SC	0	2.4434	0	34.4864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1347.0	0	SC	0	2.4421	0	34.4866	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1348.0	0	SC	0	2.4395	0	34.4864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1349.0	0	SC	0	2.4362	0	34.4872	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1350.0	0	SC	0	2.4354	0	34.4873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1351.0	0	SC	0	2.4339	0	34.4873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1352.0	0	SC	0	2.4326	0	34.4875	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1353.0	0	SC	0	2.4323	0	34.4880	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1354.0	0	SC	0	2.4333	0	34.4881	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1355.0	0	SC	0	2.4335	0	34.4879	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1356.0	0	SC	0	2.4332	0	34.4879	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1357.0	0	SC	0	2.4339	0	34.4880	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1358.0	0	SC	0	2.4339	0	34.4880	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1359.0	0	SC	0	2.4324	0	34.4882	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1360.0	0	SC	0	2.4281	0	34.4890	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1361.0	0	SC	0	2.4252	0	34.4895	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1362.0	0	SC	0	2.4229	0	34.4897	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1363.0	0	SC	0	2.4220	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1364.0	0	SC	0	2.4217	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1365.0	0	SC	0	2.4210	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1366.0	0	SC	0	2.4206	0	34.4899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1367.0	0	SC	0	2.4203	0	34.4899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1368.0	0	SC	0	2.4190	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1369.0	0	SC	0	2.4177	0	34.4901	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1370.0	0	SC	0	2.4173	0	34.4900	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1371.0	0	SC	0	2.4166	0	34.4903	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1372.0	0	SC	0	2.4164	0	34.4905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1373.0	0	SC	0	2.4160	0	34.4905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1374.0	0	SC	0	2.4148	0	34.4905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1375.0	0	SC	0	2.4132	0	34.4906	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1376.0	0	SC	0	2.4121	0	34.4906	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1377.0	0	SC	0	2.4112	0	34.4909	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1378.0	0	SC	0	2.4095	0	34.4912	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1379.0	0	SC	0	2.4092	0	34.4915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1380.0	0	SC	0	2.4092	0	34.4917	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1381.0	0	SC	0	2.4087	0	34.4915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1382.0	0	SC	0	2.4069	0	34.4913	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1383.0	0	SC	0	2.4057	0	34.4915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1384.0	0	SC	0	2.4050	0	34.4917	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1385.0	0	SC	0	2.4026	0	34.4925	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1386.0	0	SC	0	2.4015	0	34.4930	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1387.0	0	SC	0	2.4017	0	34.4938	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1388.0	0	SC	0	2.4027	0	34.4950	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1389.0	0	SC	0	2.4024	0	34.4960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1390.0	0	SC	0	2.3999	0	34.4961	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1391.0	0	SC	0	2.3993	0	34.4963	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1392.0	0	SC	0	2.3986	0	34.4963	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1393.0	0	SC	0	2.3980	0	34.4965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1394.0	0	SC	0	2.3979	0	34.4965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1395.0	0	SC	0	2.3977	0	34.4964	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1396.0	0	SC	0	2.3976	0	34.4965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1397.0	0	SC	0	2.3972	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1398.0	0	SC	0	2.3971	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1399.0	0	SC	0	2.3972	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1400.0	0	SC	0	2.3968	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1401.0	0	SC	0	2.3939	0	34.4970	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1402.0	0	SC	0	2.3926	0	34.4973	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1403.0	0	SC	0	2.3923	0	34.4975	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1404.0	0	SC	0	2.3921	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1405.0	0	SC	0	2.3923	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1406.0	0	SC	0	2.3926	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1407.0	0	SC	0	2.3928	0	34.4978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1408.0	0	SC	0	2.3937	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1409.0	0	SC	0	2.3942	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1410.0	0	SC	0	2.3942	0	34.4979	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1411.0	0	SC	0	2.3941	0	34.4979	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1412.0	0	SC	0	2.3943	0	34.4978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1413.0	0	SC	0	2.3942	0	34.4979	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1414.0	0	SC	0	2.3935	0	34.4982	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1415.0	0	SC	0	2.3931	0	34.4986	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1416.0	0	SC	0	2.3922	0	34.4985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1417.0	0	SC	0	2.3916	0	34.4987	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1418.0	0	SC	0	2.3904	0	34.4988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1419.0	0	SC	0	2.3878	0	34.4993	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1420.0	0	SC	0	2.3876	0	34.4994	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1421.0	0	SC	0	2.3871	0	34.4996	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1422.0	0	SC	0	2.3864	0	34.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1423.0	0	SC	0	2.3861	0	34.5000	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1424.0	0	SC	0	2.3857	0	34.5001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1425.0	0	SC	0	2.3850	0	34.5001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1426.0	0	SC	0	2.3830	0	34.5004	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1427.0	0	SC	0	2.3828	0	34.5006	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1428.0	0	SC	0	2.3803	0	34.5012	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1429.0	0	SC	0	2.3798	0	34.5012	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1430.0	0	SC	0	2.3759	0	34.5019	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1431.0	0	SC	0	2.3741	0	34.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1432.0	0	SC	0	2.3725	0	34.5036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1433.0	0	SC	0	2.3716	0	34.5043	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1434.0	0	SC	0	2.3714	0	34.5042	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1435.0	0	SC	0	2.3687	0	34.5048	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1436.0	0	SC	0	2.3678	0	34.5051	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1437.0	0	SC	0	2.3656	0	34.5057	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1438.0	0	SC	0	2.3651	0	34.5057	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1439.0	0	SC	0	2.3598	0	34.5065	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1440.0	0	SC	0	2.3499	0	34.5087	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1441.0	0	SC	0	2.3444	0	34.5093	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1442.0	0	SC	0	2.3384	0	34.5108	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1443.0	0	SC	0	2.3359	0	34.5111	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1444.0	0	SC	0	2.3314	0	34.5120	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1445.0	0	SC	0	2.3304	0	34.5124	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1446.0	0	SC	0	2.3304	0	34.5120	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1447.0	0	SC	0	2.3272	0	34.5126	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1448.0	0	SC	0	2.3228	0	34.5135	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1449.0	0	SC	0	2.3206	0	34.5141	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1450.0	0	SC	0	2.3222	0	34.5139	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1451.0	0	SC	0	2.3225	0	34.5135	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1452.0	0	SC	0	2.3181	0	34.5146	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1453.0	0	SC	0	2.3116	0	34.5163	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1454.0	0	SC	0	2.3087	0	34.5169	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1455.0	0	SC	0	2.3065	0	34.5176	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1456.0	0	SC	0	2.3072	0	34.5174	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1457.0	0	SC	0	2.2994	0	34.5194	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	2.0	0	SC	0	12.3594	0	33.6019	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	3.0	0	SC	0	12.3346	0	33.5965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	4.0	0	SC	0	12.1175	0	33.6086	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	5.0	0	SC	0	12.1471	0	33.6018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	6.0	0	SC	0	12.1343	0	33.6061	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	7.0	0	SC	0	12.0091	0	33.6115	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	8.0	0	SC	0	11.8892	0	33.6168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	9.0	0	SC	0	11.8303	0	33.6155	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	10.0	0	SC	0	11.7233	0	33.6030	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	11.0	0	SC	0	11.1345	0	33.6069	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	12.0	0	SC	0	10.5862	0	33.6608	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	13.0	0	SC	0	10.3781	0	33.6818	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	14.0	0	SC	0	10.4801	0	33.7756	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	15.0	0	SC	0	10.5085	0	33.7960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	16.0	0	SC	0	10.4115	0	33.7943	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	17.0	0	SC	0	10.3257	0	33.7931	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	18.0	0	SC	0	10.2085	0	33.7939	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	19.0	0	SC	0	10.2159	0	33.8352	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	20.0	0	SC	0	10.1551	0	33.8447	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	21.0	0	SC	0	10.1383	0	33.8936	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	22.0	0	SC	0	10.1998	0	33.9277	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	23.0	0	SC	0	10.1926	0	33.9263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	24.0	0	SC	0	10.1842	0	33.9266	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	25.0	0	SC	0	10.1709	0	33.9246	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	26.0	0	SC	0	10.1749	0	33.9234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	27.0	0	SC	0	10.1519	0	33.9203	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	28.0	0	SC	0	10.0784	0	33.9055	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	29.0	0	SC	0	9.9329	0	33.8870	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	30.0	0	SC	0	9.8240	0	33.8691	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	31.0	0	SC	0	9.7175	0	33.8474	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	32.0	0	SC	0	9.3383	0	33.7944	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	33.0	0	SC	0	9.1163	0	33.7909	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	34.0	0	SC	0	9.0418	0	33.8087	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	35.0	0	SC	0	9.1371	0	33.8418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	36.0	0	SC	0	9.2798	0	33.9028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	37.0	0	SC	0	9.5021	0	33.9743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	38.0	0	SC	0	9.5806	0	33.9893	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	39.0	0	SC	0	9.5831	0	33.9898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	40.0	0	SC	0	9.6043	0	33.9971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	41.0	0	SC	0	9.5732	0	33.9886	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	42.0	0	SC	0	9.5224	0	33.9839	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	43.0	0	SC	0	9.4975	0	33.9843	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	44.0	0	SC	0	9.5117	0	33.9971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	45.0	0	SC	0	9.5259	0	34.0028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	46.0	0	SC	0	9.5241	0	34.0052	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	47.0	0	SC	0	9.5249	0	34.0086	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	48.0	0	SC	0	9.5285	0	34.0114	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	49.0	0	SC	0	9.5236	0	34.0125	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	50.0	0	SC	0	9.5100	0	34.0110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	51.0	0	SC	0	9.4853	0	34.0052	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	52.0	0	SC	0	9.4477	0	34.0027	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	53.0	0	SC	0	9.4166	0	33.9988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	54.0	0	SC	0	9.3285	0	33.9889	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	55.0	0	SC	0	9.2401	0	33.9836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	56.0	0	SC	0	9.1723	0	33.9810	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	57.0	0	SC	0	9.1389	0	33.9825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	58.0	0	SC	0	9.1172	0	33.9853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	59.0	0	SC	0	9.1093	0	33.9897	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	60.0	0	SC	0	9.0733	0	33.9864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	61.0	0	SC	0	9.0031	0	33.9820	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	62.0	0	SC	0	8.9848	0	33.9823	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	63.0	0	SC	0	8.9765	0	33.9816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	64.0	0	SC	0	8.9634	0	33.9806	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	65.0	0	SC	0	8.9512	0	33.9821	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	66.0	0	SC	0	8.9516	0	33.9837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	67.0	0	SC	0	8.9536	0	33.9855	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	68.0	0	SC	0	8.9531	0	33.9888	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	69.0	0	SC	0	8.9219	0	33.9836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	70.0	0	SC	0	8.9000	0	33.9807	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	71.0	0	SC	0	8.8839	0	33.9812	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	72.0	0	SC	0	8.8783	0	33.9819	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	73.0	0	SC	0	8.8626	0	33.9799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	74.0	0	SC	0	8.8524	0	33.9812	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	75.0	0	SC	0	8.8498	0	33.9814	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	76.0	0	SC	0	8.8490	0	33.9816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	77.0	0	SC	0	8.8460	0	33.9816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	78.0	0	SC	0	8.8155	0	33.9778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	79.0	0	SC	0	8.7406	0	33.9707	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	80.0	0	SC	0	8.7444	0	33.9878	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	81.0	0	SC	0	8.8665	0	34.0209	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	82.0	0	SC	0	8.8930	0	34.0200	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	83.0	0	SC	0	8.8909	0	34.0199	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	84.0	0	SC	0	8.8711	0	34.0131	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	85.0	0	SC	0	8.8438	0	34.0126	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	86.0	0	SC	0	8.7836	0	33.9988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	87.0	0	SC	0	8.6492	0	33.9790	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	88.0	0	SC	0	8.5165	0	33.9634	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	89.0	0	SC	0	8.4642	0	33.9572	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	90.0	0	SC	0	8.4096	0	33.9386	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	91.0	0	SC	0	8.2161	0	33.8983	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	92.0	0	SC	0	8.1621	0	33.9088	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	93.0	0	SC	0	8.0743	0	33.8676	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	94.0	0	SC	0	7.4531	0	33.7715	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	95.0	0	SC	0	6.9005	0	33.6902	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	96.0	0	SC	0	6.6714	0	33.6813	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	97.0	0	SC	0	6.6008	0	33.6822	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	98.0	0	SC	0	6.5736	0	33.6816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	99.0	0	SC	0	6.5792	0	33.6892	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	100.0	0	SC	0	6.5168	0	33.6825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	101.0	0	SC	0	6.4891	0	33.6902	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	102.0	0	SC	0	6.3684	0	33.6760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	103.0	0	SC	0	6.0984	0	33.6221	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	104.0	0	SC	0	5.8523	0	33.6387	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	105.0	0	SC	0	5.8498	0	33.6317	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	106.0	0	SC	0	5.6137	0	33.5680	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	107.0	0	SC	0	5.2693	0	33.5443	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	108.0	0	SC	0	5.2051	0	33.5516	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	109.0	0	SC	0	5.0505	0	33.5175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	110.0	0	SC	0	4.4980	0	33.4316	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	111.0	0	SC	0	4.1600	0	33.4223	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	112.0	0	SC	0	4.1561	0	33.4270	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	113.0	0	SC	0	4.1782	0	33.4318	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	114.0	0	SC	0	4.1440	0	33.4219	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	115.0	0	SC	0	4.1065	0	33.4251	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	116.0	0	SC	0	4.0880	0	33.4196	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	117.0	0	SC	0	4.0411	0	33.4198	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	118.0	0	SC	0	4.0424	0	33.4197	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	119.0	0	SC	0	4.0132	0	33.4125	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	120.0	0	SC	0	3.9244	0	33.4017	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	121.0	0	SC	0	3.7209	0	33.3784	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	122.0	0	SC	0	3.5714	0	33.3631	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	123.0	0	SC	0	3.4319	0	33.3450	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	124.0	0	SC	0	3.2878	0	33.3377	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	125.0	0	SC	0	3.1068	0	33.3207	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	126.0	0	SC	0	3.0375	0	33.3267	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	127.0	0	SC	0	3.0284	0	33.3270	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	128.0	0	SC	0	3.0272	0	33.3288	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	129.0	0	SC	0	3.0333	0	33.3317	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	130.0	0	SC	0	3.0426	0	33.3331	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	131.0	0	SC	0	3.0356	0	33.3329	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	132.0	0	SC	0	3.0249	0	33.3320	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	133.0	0	SC	0	2.9490	0	33.3210	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	134.0	0	SC	0	2.8920	0	33.3260	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	135.0	0	SC	0	2.9643	0	33.3472	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	136.0	0	SC	0	3.0413	0	33.3583	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	137.0	0	SC	0	3.0796	0	33.3635	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	138.0	0	SC	0	3.1487	0	33.3798	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	139.0	0	SC	0	3.2447	0	33.3913	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	140.0	0	SC	0	3.4511	0	33.4384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	141.0	0	SC	0	3.6644	0	33.4455	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	142.0	0	SC	0	3.6991	0	33.4572	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	143.0	0	SC	0	3.8849	0	33.4878	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	144.0	0	SC	0	3.9429	0	33.4856	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	145.0	0	SC	0	3.9711	0	33.4951	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	146.0	0	SC	0	4.0163	0	33.4956	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	147.0	0	SC	0	4.0033	0	33.4906	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	148.0	0	SC	0	3.9312	0	33.4756	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	149.0	0	SC	0	3.8836	0	33.4757	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	150.0	0	SC	0	3.8244	0	33.4624	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	151.0	0	SC	0	3.7421	0	33.4533	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	152.0	0	SC	0	3.6978	0	33.4468	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	153.0	0	SC	0	3.6242	0	33.4408	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	154.0	0	SC	0	3.5960	0	33.4437	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	155.0	0	SC	0	3.6557	0	33.4547	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	156.0	0	SC	0	3.6810	0	33.4594	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	157.0	0	SC	0	3.6962	0	33.4600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	158.0	0	SC	0	3.7113	0	33.4675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	159.0	0	SC	0	3.7471	0	33.4739	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	160.0	0	SC	0	3.9939	0	33.5289	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	161.0	0	SC	0	4.1531	0	33.5356	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	162.0	0	SC	0	4.1985	0	33.5390	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	163.0	0	SC	0	4.2225	0	33.5442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	164.0	0	SC	0	4.2262	0	33.5426	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	165.0	0	SC	0	4.2251	0	33.5463	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	166.0	0	SC	0	4.2365	0	33.5484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	167.0	0	SC	0	4.2591	0	33.5516	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	168.0	0	SC	0	4.2684	0	33.5522	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	169.0	0	SC	0	4.2723	0	33.5529	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	170.0	0	SC	0	4.2739	0	33.5537	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	171.0	0	SC	0	4.2819	0	33.5552	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	172.0	0	SC	0	4.2846	0	33.5561	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	173.0	0	SC	0	4.2907	0	33.5567	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	174.0	0	SC	0	4.2963	0	33.5582	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	175.0	0	SC	0	4.2973	0	33.5587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	176.0	0	SC	0	4.2962	0	33.5600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	177.0	0	SC	0	4.3036	0	33.5642	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	178.0	0	SC	0	4.3237	0	33.5668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	179.0	0	SC	0	4.3287	0	33.5672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	180.0	0	SC	0	4.3295	0	33.5672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	181.0	0	SC	0	4.3020	0	33.5633	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	182.0	0	SC	0	4.2686	0	33.5606	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	183.0	0	SC	0	4.2622	0	33.5608	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	184.0	0	SC	0	4.2640	0	33.5613	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	185.0	0	SC	0	4.2595	0	33.5601	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	186.0	0	SC	0	4.2321	0	33.5555	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	187.0	0	SC	0	4.1931	0	33.5513	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	188.0	0	SC	0	4.1740	0	33.5506	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	189.0	0	SC	0	4.1539	0	33.5477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	190.0	0	SC	0	4.1019	0	33.5411	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	191.0	0	SC	0	4.0550	0	33.5367	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	192.0	0	SC	0	4.0477	0	33.5385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	193.0	0	SC	0	4.0471	0	33.5385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	194.0	0	SC	0	4.0224	0	33.5310	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	195.0	0	SC	0	3.9759	0	33.5294	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	196.0	0	SC	0	3.9708	0	33.5340	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	197.0	0	SC	0	3.9886	0	33.5370	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	198.0	0	SC	0	3.9856	0	33.5371	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	199.0	0	SC	0	3.9848	0	33.5371	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	200.0	0	SC	0	3.9739	0	33.5361	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	201.0	0	SC	0	3.9685	0	33.5359	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	202.0	0	SC	0	3.9445	0	33.5339	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	203.0	0	SC	0	3.9168	0	33.5281	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	204.0	0	SC	0	3.8172	0	33.5127	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	205.0	0	SC	0	3.7730	0	33.5152	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	206.0	0	SC	0	3.7492	0	33.5129	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	207.0	0	SC	0	3.7165	0	33.5072	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	208.0	0	SC	0	3.6620	0	33.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	209.0	0	SC	0	3.6415	0	33.5031	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	210.0	0	SC	0	3.6396	0	33.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	211.0	0	SC	0	3.6360	0	33.5036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	212.0	0	SC	0	3.6227	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	213.0	0	SC	0	3.5755	0	33.4945	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	214.0	0	SC	0	3.5485	0	33.4936	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	215.0	0	SC	0	3.5068	0	33.4879	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	216.0	0	SC	0	3.4450	0	33.4829	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	217.0	0	SC	0	3.3809	0	33.4726	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	218.0	0	SC	0	3.3480	0	33.4759	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	219.0	0	SC	0	3.3474	0	33.4764	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	220.0	0	SC	0	3.3352	0	33.4741	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	221.0	0	SC	0	3.3108	0	33.4704	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	222.0	0	SC	0	3.2826	0	33.4684	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	223.0	0	SC	0	3.2046	0	33.4563	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	224.0	0	SC	0	3.1453	0	33.4537	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	225.0	0	SC	0	3.1224	0	33.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	226.0	0	SC	0	3.1051	0	33.4536	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	227.0	0	SC	0	3.0820	0	33.4510	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	228.0	0	SC	0	3.0592	0	33.4490	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	229.0	0	SC	0	3.0750	0	33.4639	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	230.0	0	SC	0	3.1628	0	33.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	231.0	0	SC	0	3.2510	0	33.4876	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	232.0	0	SC	0	3.2903	0	33.4889	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	233.0	0	SC	0	3.3523	0	33.5013	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	234.0	0	SC	0	3.3418	0	33.4930	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	235.0	0	SC	0	3.2794	0	33.4913	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	236.0	0	SC	0	3.2939	0	33.4957	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	237.0	0	SC	0	3.3032	0	33.4917	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	238.0	0	SC	0	3.2055	0	33.4787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	239.0	0	SC	0	3.1357	0	33.4781	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	240.0	0	SC	0	3.1194	0	33.4763	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	241.0	0	SC	0	3.1032	0	33.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	242.0	0	SC	0	3.0884	0	33.4743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	243.0	0	SC	0	3.0708	0	33.4721	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	244.0	0	SC	0	3.0647	0	33.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	245.0	0	SC	0	3.0665	0	33.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	246.0	0	SC	0	3.0735	0	33.4767	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	247.0	0	SC	0	3.0800	0	33.4776	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	248.0	0	SC	0	3.0907	0	33.4805	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	249.0	0	SC	0	3.0903	0	33.4798	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	250.0	0	SC	0	3.1032	0	33.4891	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	251.0	0	SC	0	3.1160	0	33.4874	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	252.0	0	SC	0	3.0891	0	33.4852	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	253.0	0	SC	0	3.0607	0	33.4834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	254.0	0	SC	0	3.0440	0	33.4817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	255.0	0	SC	0	3.0242	0	33.4799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	256.0	0	SC	0	3.0032	0	33.4787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	257.0	0	SC	0	2.9849	0	33.4762	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	258.0	0	SC	0	2.9680	0	33.4744	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	259.0	0	SC	0	2.9542	0	33.4743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	260.0	0	SC	0	2.9264	0	33.4688	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	261.0	0	SC	0	2.8795	0	33.4668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	262.0	0	SC	0	2.8654	0	33.4675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	263.0	0	SC	0	2.8609	0	33.4673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	264.0	0	SC	0	2.8538	0	33.4677	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	265.0	0	SC	0	2.8501	0	33.4672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	266.0	0	SC	0	2.8382	0	33.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	267.0	0	SC	0	2.8234	0	33.4649	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	268.0	0	SC	0	2.8019	0	33.4638	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	269.0	0	SC	0	2.7618	0	33.4602	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	270.0	0	SC	0	2.7412	0	33.4626	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	271.0	0	SC	0	2.7450	0	33.4632	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	272.0	0	SC	0	2.7107	0	33.4575	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	273.0	0	SC	0	2.6685	0	33.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	274.0	0	SC	0	2.6597	0	33.4584	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	275.0	0	SC	0	2.6607	0	33.4593	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	276.0	0	SC	0	2.6613	0	33.4598	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	277.0	0	SC	0	2.6480	0	33.4589	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	278.0	0	SC	0	2.6268	0	33.4570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	279.0	0	SC	0	2.5805	0	33.4537	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	280.0	0	SC	0	2.5612	0	33.4484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	281.0	0	SC	0	2.4913	0	33.4441	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	282.0	0	SC	0	2.4600	0	33.4445	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	283.0	0	SC	0	2.4483	0	33.4433	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	284.0	0	SC	0	2.4408	0	33.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	285.0	0	SC	0	2.4313	0	33.4430	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	286.0	0	SC	0	2.4190	0	33.4432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	287.0	0	SC	0	2.4054	0	33.4435	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	288.0	0	SC	0	2.3919	0	33.4437	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	289.0	0	SC	0	2.3895	0	33.4440	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	290.0	0	SC	0	2.3966	0	33.4471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	291.0	0	SC	0	2.4099	0	33.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	292.0	0	SC	0	2.4050	0	33.4470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	293.0	0	SC	0	2.3804	0	33.4446	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	294.0	0	SC	0	2.3858	0	33.4533	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	295.0	0	SC	0	2.4245	0	33.4548	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	296.0	0	SC	0	2.4098	0	33.4528	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	297.0	0	SC	0	2.4204	0	33.4587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	298.0	0	SC	0	2.4714	0	33.4665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	299.0	0	SC	0	2.4823	0	33.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	300.0	0	SC	0	2.4605	0	33.4594	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	301.0	0	SC	0	2.3483	0	33.4519	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	302.0	0	SC	0	2.3257	0	33.4525	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	303.0	0	SC	0	2.2971	0	33.4513	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	304.0	0	SC	0	2.2936	0	33.4532	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	305.0	0	SC	0	2.2902	0	33.4538	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	306.0	0	SC	0	2.2898	0	33.4560	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	307.0	0	SC	0	2.2925	0	33.4568	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	308.0	0	SC	0	2.2950	0	33.4578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	309.0	0	SC	0	2.2976	0	33.4587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	310.0	0	SC	0	2.3026	0	33.4616	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	311.0	0	SC	0	2.3102	0	33.4641	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	312.0	0	SC	0	2.2985	0	33.4632	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	313.0	0	SC	0	2.2856	0	33.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	314.0	0	SC	0	2.2835	0	33.4657	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	315.0	0	SC	0	2.2862	0	33.4668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	316.0	0	SC	0	2.2869	0	33.4677	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	317.0	0	SC	0	2.2872	0	33.4682	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	318.0	0	SC	0	2.2871	0	33.4685	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	319.0	0	SC	0	2.2943	0	33.4717	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	320.0	0	SC	0	2.3085	0	33.4763	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	321.0	0	SC	0	2.3120	0	33.4768	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	322.0	0	SC	0	2.2864	0	33.4730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	323.0	0	SC	0	2.2589	0	33.4752	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	324.0	0	SC	0	2.2584	0	33.4769	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	325.0	0	SC	0	2.2775	0	33.4848	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	326.0	0	SC	0	2.2981	0	33.4874	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	327.0	0	SC	0	2.2998	0	33.4891	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	328.0	0	SC	0	2.2985	0	33.4895	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	329.0	0	SC	0	2.3081	0	33.4934	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	330.0	0	SC	0	2.3061	0	33.4914	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	331.0	0	SC	0	2.3004	0	33.4920	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	332.0	0	SC	0	2.2993	0	33.4928	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	333.0	0	SC	0	2.2965	0	33.4927	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	334.0	0	SC	0	2.2923	0	33.4927	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	335.0	0	SC	0	2.2918	0	33.4950	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	336.0	0	SC	0	2.2883	0	33.4957	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	337.0	0	SC	0	2.2878	0	33.4960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	338.0	0	SC	0	2.2759	0	33.4974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	339.0	0	SC	0	2.2821	0	33.5012	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	340.0	0	SC	0	2.2782	0	33.5003	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	341.0	0	SC	0	2.2682	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	342.0	0	SC	0	2.2649	0	33.5006	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	343.0	0	SC	0	2.2633	0	33.5001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	344.0	0	SC	0	2.2565	0	33.5002	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	345.0	0	SC	0	2.2521	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	346.0	0	SC	0	2.2476	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	347.0	0	SC	0	2.2437	0	33.4990	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	348.0	0	SC	0	2.2306	0	33.4975	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	349.0	0	SC	0	2.2252	0	33.4989	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	350.0	0	SC	0	2.2315	0	33.5009	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	351.0	0	SC	0	2.2318	0	33.5002	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	352.0	0	SC	0	2.2452	0	33.5065	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	353.0	0	SC	0	2.2536	0	33.5097	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	354.0	0	SC	0	2.2546	0	33.5100	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	355.0	0	SC	0	2.2219	0	33.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	356.0	0	SC	0	2.1283	0	33.4961	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	357.0	0	SC	0	2.0868	0	33.4995	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	358.0	0	SC	0	2.0630	0	33.4948	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	359.0	0	SC	0	1.9841	0	33.4943	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	360.0	0	SC	0	1.9987	0	33.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	361.0	0	SC	0	2.0184	0	33.5036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	362.0	0	SC	0	2.0386	0	33.5085	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	363.0	0	SC	0	2.0652	0	33.5102	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	364.0	0	SC	0	2.0750	0	33.5162	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	365.0	0	SC	0	2.0870	0	33.5165	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	366.0	0	SC	0	2.0881	0	33.5175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	367.0	0	SC	0	2.0907	0	33.5179	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	368.0	0	SC	0	2.0895	0	33.5177	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	369.0	0	SC	0	2.0833	0	33.5184	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	370.0	0	SC	0	2.0873	0	33.5201	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	371.0	0	SC	0	2.0990	0	33.5219	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	372.0	0	SC	0	2.1068	0	33.5239	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	373.0	0	SC	0	2.1227	0	33.5269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	374.0	0	SC	0	2.1434	0	33.5301	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	375.0	0	SC	0	2.1500	0	33.5313	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	376.0	0	SC	0	2.1502	0	33.5323	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	377.0	0	SC	0	2.1473	0	33.5342	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	378.0	0	SC	0	2.1535	0	33.5372	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	379.0	0	SC	0	2.1689	0	33.5405	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	380.0	0	SC	0	2.1765	0	33.5432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	381.0	0	SC	0	2.1845	0	33.5459	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	382.0	0	SC	0	2.1867	0	33.5471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	383.0	0	SC	0	2.1884	0	33.5485	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	384.0	0	SC	0	2.1946	0	33.5501	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	385.0	0	SC	0	2.1958	0	33.5518	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	386.0	0	SC	0	2.2009	0	33.5545	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	387.0	0	SC	0	2.2107	0	33.5568	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	388.0	0	SC	0	2.2225	0	33.5600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	389.0	0	SC	0	2.2311	0	33.5614	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	390.0	0	SC	0	2.2359	0	33.5625	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	391.0	0	SC	0	2.2389	0	33.5636	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	392.0	0	SC	0	2.2428	0	33.5645	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	393.0	0	SC	0	2.2487	0	33.5668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	394.0	0	SC	0	2.2703	0	33.5725	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	395.0	0	SC	0	2.2857	0	33.5743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	396.0	0	SC	0	2.2879	0	33.5753	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	397.0	0	SC	0	2.2925	0	33.5770	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	398.0	0	SC	0	2.2948	0	33.5774	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	399.0	0	SC	0	2.2951	0	33.5775	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	400.0	0	SC	0	2.2970	0	33.5784	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	401.0	0	SC	0	2.3014	0	33.5803	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	402.0	0	SC	0	2.3045	0	33.5817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	403.0	0	SC	0	2.3069	0	33.5827	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	404.0	0	SC	0	2.3081	0	33.5830	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	405.0	0	SC	0	2.3114	0	33.5837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	406.0	0	SC	0	2.3130	0	33.5844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	407.0	0	SC	0	2.3255	0	33.5910	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	408.0	0	SC	0	2.3432	0	33.5971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	409.0	0	SC	0	2.3554	0	33.5999	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	410.0	0	SC	0	2.3718	0	33.6041	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	411.0	0	SC	0	2.3925	0	33.6092	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	412.0	0	SC	0	2.4266	0	33.6156	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	413.0	0	SC	0	2.4469	0	33.6233	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	414.0	0	SC	0	2.4785	0	33.6290	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	415.0	0	SC	0	2.5096	0	33.6366	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	416.0	0	SC	0	2.5637	0	33.6492	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	417.0	0	SC	0	2.5934	0	33.6504	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	418.0	0	SC	0	2.5982	0	33.6501	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	419.0	0	SC	0	2.5806	0	33.6490	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	420.0	0	SC	0	2.5700	0	33.6499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	421.0	0	SC	0	2.5691	0	33.6499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	422.0	0	SC	0	2.5679	0	33.6503	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	423.0	0	SC	0	2.5679	0	33.6507	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	424.0	0	SC	0	2.5686	0	33.6515	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	425.0	0	SC	0	2.5706	0	33.6525	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	426.0	0	SC	0	2.5720	0	33.6536	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	427.0	0	SC	0	2.5739	0	33.6549	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	428.0	0	SC	0	2.5767	0	33.6565	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	429.0	0	SC	0	2.5808	0	33.6578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	430.0	0	SC	0	2.5896	0	33.6601	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	431.0	0	SC	0	2.6064	0	33.6656	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	432.0	0	SC	0	2.6178	0	33.6665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	433.0	0	SC	0	2.6170	0	33.6668	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	434.0	0	SC	0	2.6146	0	33.6665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	435.0	0	SC	0	2.6103	0	33.6685	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	436.0	0	SC	0	2.6191	0	33.6708	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	437.0	0	SC	0	2.6573	0	33.6838	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	438.0	0	SC	0	2.6897	0	33.6871	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	439.0	0	SC	0	2.7187	0	33.6978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	440.0	0	SC	0	2.7661	0	33.7075	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	441.0	0	SC	0	2.7705	0	33.7080	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	442.0	0	SC	0	2.7731	0	33.7109	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	443.0	0	SC	0	2.7930	0	33.7175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	444.0	0	SC	0	2.8142	0	33.7203	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	445.0	0	SC	0	2.8181	0	33.7216	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	446.0	0	SC	0	2.8308	0	33.7256	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	447.0	0	SC	0	2.8422	0	33.7269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	448.0	0	SC	0	2.8407	0	33.7290	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	449.0	0	SC	0	2.8869	0	33.7433	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	450.0	0	SC	0	2.9297	0	33.7495	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	451.0	0	SC	0	2.9523	0	33.7543	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	452.0	0	SC	0	2.9653	0	33.7563	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	453.0	0	SC	0	2.9695	0	33.7570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	454.0	0	SC	0	2.9698	0	33.7572	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	455.0	0	SC	0	2.9725	0	33.7578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	456.0	0	SC	0	2.9741	0	33.7582	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	457.0	0	SC	0	2.9728	0	33.7582	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	458.0	0	SC	0	2.9635	0	33.7565	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	459.0	0	SC	0	2.9614	0	33.7581	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	460.0	0	SC	0	2.9782	0	33.7653	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	461.0	0	SC	0	2.9857	0	33.7673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	462.0	0	SC	0	2.9864	0	33.7680	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	463.0	0	SC	0	2.9904	0	33.7703	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	464.0	0	SC	0	2.9884	0	33.7715	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	465.0	0	SC	0	2.9904	0	33.7787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	466.0	0	SC	0	3.0011	0	33.7809	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	467.0	0	SC	0	3.0028	0	33.7819	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	468.0	0	SC	0	3.0043	0	33.7827	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	469.0	0	SC	0	3.0061	0	33.7838	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	470.0	0	SC	0	3.0131	0	33.7859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	471.0	0	SC	0	3.0178	0	33.7873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	472.0	0	SC	0	3.0207	0	33.7881	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	473.0	0	SC	0	3.0236	0	33.7890	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	474.0	0	SC	0	3.0273	0	33.7898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	475.0	0	SC	0	3.0303	0	33.7904	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	476.0	0	SC	0	3.0362	0	33.7931	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	477.0	0	SC	0	3.0386	0	33.7937	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	478.0	0	SC	0	3.0418	0	33.7956	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	479.0	0	SC	0	3.0491	0	33.7986	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	480.0	0	SC	0	3.0571	0	33.8015	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	481.0	0	SC	0	3.0634	0	33.8038	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	482.0	0	SC	0	3.0659	0	33.8046	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	483.0	0	SC	0	3.0697	0	33.8059	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	484.0	0	SC	0	3.0714	0	33.8069	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	485.0	0	SC	0	3.0752	0	33.8088	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	486.0	0	SC	0	3.0781	0	33.8104	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	487.0	0	SC	0	3.0806	0	33.8114	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	488.0	0	SC	0	3.0822	0	33.8118	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	489.0	0	SC	0	3.0837	0	33.8125	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	490.0	0	SC	0	3.0868	0	33.8149	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	491.0	0	SC	0	3.0930	0	33.8167	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	492.0	0	SC	0	3.0955	0	33.8177	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	493.0	0	SC	0	3.0955	0	33.8180	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	494.0	0	SC	0	3.0891	0	33.8177	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	495.0	0	SC	0	3.0808	0	33.8176	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	496.0	0	SC	0	3.0633	0	33.8168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	497.0	0	SC	0	3.0524	0	33.8158	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	498.0	0	SC	0	3.0350	0	33.8187	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	499.0	0	SC	0	3.0276	0	33.8205	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	500.0	0	SC	0	2.9983	0	33.8206	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	501.0	0	SC	0	2.9893	0	33.8209	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	502.0	0	SC	0	2.9760	0	33.8220	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	503.0	0	SC	0	2.9739	0	33.8227	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	504.0	0	SC	0	2.9704	0	33.8228	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	505.0	0	SC	0	2.9594	0	33.8237	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	506.0	0	SC	0	2.9538	0	33.8254	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	507.0	0	SC	0	2.9502	0	33.8264	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	508.0	0	SC	0	2.9489	0	33.8266	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	509.0	0	SC	0	2.9554	0	33.8315	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	510.0	0	SC	0	2.9758	0	33.8348	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	511.0	0	SC	0	2.9757	0	33.8327	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	512.0	0	SC	0	2.9493	0	33.8334	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	513.0	0	SC	0	2.9478	0	33.8367	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	514.0	0	SC	0	2.9504	0	33.8384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	515.0	0	SC	0	2.9521	0	33.8404	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	516.0	0	SC	0	2.9648	0	33.8439	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	517.0	0	SC	0	2.9827	0	33.8495	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	518.0	0	SC	0	2.9922	0	33.8526	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	519.0	0	SC	0	2.9962	0	33.8540	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	520.0	0	SC	0	2.9995	0	33.8587	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	521.0	0	SC	0	3.0115	0	33.8598	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	522.0	0	SC	0	3.0199	0	33.8607	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	523.0	0	SC	0	3.0232	0	33.8616	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	524.0	0	SC	0	3.0159	0	33.8638	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	525.0	0	SC	0	3.0117	0	33.8659	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	526.0	0	SC	0	3.0108	0	33.8673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	527.0	0	SC	0	3.0085	0	33.8679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	528.0	0	SC	0	3.0052	0	33.8684	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	529.0	0	SC	0	3.0237	0	33.8817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	530.0	0	SC	0	3.0453	0	33.8908	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	531.0	0	SC	0	3.0522	0	33.8899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	532.0	0	SC	0	3.0524	0	33.8918	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	533.0	0	SC	0	3.0744	0	33.8980	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	534.0	0	SC	0	3.0835	0	33.8980	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	535.0	0	SC	0	3.0880	0	33.8994	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	536.0	0	SC	0	3.0872	0	33.8991	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	537.0	0	SC	0	3.0811	0	33.8980	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	538.0	0	SC	0	3.0769	0	33.8988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	539.0	0	SC	0	3.0708	0	33.8992	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	540.0	0	SC	0	3.0733	0	33.9001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	541.0	0	SC	0	3.0726	0	33.9003	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	542.0	0	SC	0	3.0753	0	33.9017	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	543.0	0	SC	0	3.0769	0	33.9018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	544.0	0	SC	0	3.0789	0	33.9037	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	545.0	0	SC	0	3.0800	0	33.9039	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	546.0	0	SC	0	3.0803	0	33.9047	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	547.0	0	SC	0	3.0886	0	33.9077	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	548.0	0	SC	0	3.1027	0	33.9124	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	549.0	0	SC	0	3.1002	0	33.9168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	550.0	0	SC	0	3.0750	0	33.9215	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	551.0	0	SC	0	3.0668	0	33.9239	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	552.0	0	SC	0	3.0616	0	33.9241	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	553.0	0	SC	0	3.0559	0	33.9239	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	554.0	0	SC	0	3.0434	0	33.9230	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	555.0	0	SC	0	3.0363	0	33.9238	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	556.0	0	SC	0	3.0325	0	33.9241	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	557.0	0	SC	0	3.0296	0	33.9243	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	558.0	0	SC	0	3.0270	0	33.9246	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	559.0	0	SC	0	3.0243	0	33.9261	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	560.0	0	SC	0	3.0289	0	33.9284	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	561.0	0	SC	0	3.0440	0	33.9323	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	562.0	0	SC	0	3.0689	0	33.9383	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	563.0	0	SC	0	3.1163	0	33.9463	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	564.0	0	SC	0	3.1244	0	33.9478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	565.0	0	SC	0	3.1232	0	33.9478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	566.0	0	SC	0	3.1260	0	33.9487	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	567.0	0	SC	0	3.1542	0	33.9578	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	568.0	0	SC	0	3.1795	0	33.9585	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	569.0	0	SC	0	3.2433	0	33.9804	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	570.0	0	SC	0	3.2388	0	33.9737	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	571.0	0	SC	0	3.2325	0	33.9744	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	572.0	0	SC	0	3.2668	0	33.9798	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	573.0	0	SC	0	3.2626	0	33.9774	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	574.0	0	SC	0	3.2405	0	33.9730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	575.0	0	SC	0	3.2085	0	33.9699	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	576.0	0	SC	0	3.2057	0	33.9709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	577.0	0	SC	0	3.2068	0	33.9715	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	578.0	0	SC	0	3.2083	0	33.9704	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	579.0	0	SC	0	3.2107	0	33.9722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	580.0	0	SC	0	3.2278	0	33.9739	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	581.0	0	SC	0	3.2205	0	33.9766	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	582.0	0	SC	0	3.3007	0	33.9974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	583.0	0	SC	0	3.3456	0	33.9987	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	584.0	0	SC	0	3.3466	0	33.9993	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	585.0	0	SC	0	3.3419	0	34.0002	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	586.0	0	SC	0	3.3066	0	33.9973	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	587.0	0	SC	0	3.2923	0	33.9983	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	588.0	0	SC	0	3.2864	0	33.9970	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	589.0	0	SC	0	3.2820	0	33.9963	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	590.0	0	SC	0	3.2755	0	33.9960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	591.0	0	SC	0	3.2699	0	33.9951	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	592.0	0	SC	0	3.2599	0	33.9941	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	593.0	0	SC	0	3.2541	0	33.9936	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	594.0	0	SC	0	3.2308	0	33.9868	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	595.0	0	SC	0	3.2168	0	33.9886	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	596.0	0	SC	0	3.2038	0	33.9868	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	597.0	0	SC	0	3.1902	0	33.9861	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	598.0	0	SC	0	3.1878	0	33.9867	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	599.0	0	SC	0	3.1894	0	33.9883	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	600.0	0	SC	0	3.1971	0	33.9876	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	601.0	0	SC	0	3.1902	0	33.9904	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	602.0	0	SC	0	3.2020	0	33.9918	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	603.0	0	SC	0	3.2065	0	33.9921	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	604.0	0	SC	0	3.2125	0	33.9949	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	605.0	0	SC	0	3.2302	0	33.9958	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	606.0	0	SC	0	3.1909	0	33.9911	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	607.0	0	SC	0	3.1854	0	33.9932	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	608.0	0	SC	0	3.1831	0	33.9951	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	609.0	0	SC	0	3.1863	0	33.9968	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	610.0	0	SC	0	3.1956	0	34.0024	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	611.0	0	SC	0	3.2157	0	34.0095	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	612.0	0	SC	0	3.2341	0	34.0137	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	613.0	0	SC	0	3.2378	0	34.0145	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	614.0	0	SC	0	3.2417	0	34.0165	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	615.0	0	SC	0	3.2427	0	34.0172	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	616.0	0	SC	0	3.2430	0	34.0175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	617.0	0	SC	0	3.2440	0	34.0193	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	618.0	0	SC	0	3.2469	0	34.0209	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	619.0	0	SC	0	3.2487	0	34.0237	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	620.0	0	SC	0	3.2569	0	34.0322	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	621.0	0	SC	0	3.2679	0	34.0371	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	622.0	0	SC	0	3.2702	0	34.0379	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	623.0	0	SC	0	3.2714	0	34.0384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	624.0	0	SC	0	3.2735	0	34.0393	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	625.0	0	SC	0	3.2743	0	34.0399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	626.0	0	SC	0	3.2765	0	34.0415	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	627.0	0	SC	0	3.2775	0	34.0432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	628.0	0	SC	0	3.2773	0	34.0448	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	629.0	0	SC	0	3.2778	0	34.0454	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	630.0	0	SC	0	3.2795	0	34.0465	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	631.0	0	SC	0	3.2817	0	34.0471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	632.0	0	SC	0	3.2855	0	34.0506	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	633.0	0	SC	0	3.3095	0	34.0618	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	634.0	0	SC	0	3.3154	0	34.0660	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	635.0	0	SC	0	3.3119	0	34.0682	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	636.0	0	SC	0	3.3065	0	34.0675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	637.0	0	SC	0	3.2962	0	34.0686	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	638.0	0	SC	0	3.2971	0	34.0679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	639.0	0	SC	0	3.2939	0	34.0683	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	640.0	0	SC	0	3.2932	0	34.0695	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	641.0	0	SC	0	3.2933	0	34.0698	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	642.0	0	SC	0	3.2938	0	34.0703	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	643.0	0	SC	0	3.2946	0	34.0705	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	644.0	0	SC	0	3.2950	0	34.0705	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	645.0	0	SC	0	3.2953	0	34.0711	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	646.0	0	SC	0	3.2955	0	34.0719	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	647.0	0	SC	0	3.2958	0	34.0723	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	648.0	0	SC	0	3.2950	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	649.0	0	SC	0	3.2948	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	650.0	0	SC	0	3.2947	0	34.0728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	651.0	0	SC	0	3.2948	0	34.0728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	652.0	0	SC	0	3.2948	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	653.0	0	SC	0	3.2948	0	34.0732	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	654.0	0	SC	0	3.2949	0	34.0730	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	655.0	0	SC	0	3.2948	0	34.0740	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	656.0	0	SC	0	3.2938	0	34.0758	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	657.0	0	SC	0	3.2935	0	34.0760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	658.0	0	SC	0	3.2936	0	34.0760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	659.0	0	SC	0	3.2935	0	34.0760	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	660.0	0	SC	0	3.2929	0	34.0766	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	661.0	0	SC	0	3.2929	0	34.0780	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	662.0	0	SC	0	3.2911	0	34.0799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	663.0	0	SC	0	3.2910	0	34.0799	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	664.0	0	SC	0	3.2910	0	34.0797	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	665.0	0	SC	0	3.2908	0	34.0805	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	666.0	0	SC	0	3.2908	0	34.0809	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	667.0	0	SC	0	3.2914	0	34.0852	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	668.0	0	SC	0	3.2928	0	34.0859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	669.0	0	SC	0	3.2937	0	34.0866	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	670.0	0	SC	0	3.2954	0	34.0876	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	671.0	0	SC	0	3.2973	0	34.0886	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	672.0	0	SC	0	3.2952	0	34.0885	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	673.0	0	SC	0	3.2847	0	34.0891	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	674.0	0	SC	0	3.2819	0	34.0909	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	675.0	0	SC	0	3.2799	0	34.0912	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	676.0	0	SC	0	3.2795	0	34.0916	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	677.0	0	SC	0	3.2796	0	34.0918	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	678.0	0	SC	0	3.2799	0	34.0919	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	679.0	0	SC	0	3.2798	0	34.0914	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	680.0	0	SC	0	3.2813	0	34.0929	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	681.0	0	SC	0	3.2825	0	34.0930	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	682.0	0	SC	0	3.2827	0	34.0933	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	683.0	0	SC	0	3.2828	0	34.0937	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	684.0	0	SC	0	3.2828	0	34.0942	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	685.0	0	SC	0	3.2813	0	34.0968	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	686.0	0	SC	0	3.2868	0	34.1014	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	687.0	0	SC	0	3.2827	0	34.1019	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	688.0	0	SC	0	3.2787	0	34.1026	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	689.0	0	SC	0	3.2745	0	34.1027	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	690.0	0	SC	0	3.2722	0	34.1043	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	691.0	0	SC	0	3.2746	0	34.1069	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	692.0	0	SC	0	3.2745	0	34.1073	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	693.0	0	SC	0	3.2759	0	34.1102	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	694.0	0	SC	0	3.2799	0	34.1141	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	695.0	0	SC	0	3.2809	0	34.1146	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	696.0	0	SC	0	3.2818	0	34.1152	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	697.0	0	SC	0	3.2824	0	34.1156	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	698.0	0	SC	0	3.2844	0	34.1171	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	699.0	0	SC	0	3.2883	0	34.1207	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	700.0	0	SC	0	3.2957	0	34.1263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	701.0	0	SC	0	3.2975	0	34.1263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	702.0	0	SC	0	3.2990	0	34.1268	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	703.0	0	SC	0	3.2998	0	34.1274	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	704.0	0	SC	0	3.3025	0	34.1287	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	705.0	0	SC	0	3.3041	0	34.1292	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	706.0	0	SC	0	3.3041	0	34.1293	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	707.0	0	SC	0	3.3045	0	34.1296	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	708.0	0	SC	0	3.3059	0	34.1301	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	709.0	0	SC	0	3.3059	0	34.1305	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	710.0	0	SC	0	3.3058	0	34.1312	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	711.0	0	SC	0	3.3067	0	34.1330	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	712.0	0	SC	0	3.3060	0	34.1340	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	713.0	0	SC	0	3.3064	0	34.1361	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	714.0	0	SC	0	3.3075	0	34.1374	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	715.0	0	SC	0	3.3087	0	34.1382	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	716.0	0	SC	0	3.3083	0	34.1382	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	717.0	0	SC	0	3.3066	0	34.1385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	718.0	0	SC	0	3.3044	0	34.1387	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	719.0	0	SC	0	3.3030	0	34.1392	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	720.0	0	SC	0	3.3022	0	34.1390	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	721.0	0	SC	0	3.2962	0	34.1385	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	722.0	0	SC	0	3.2880	0	34.1397	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	723.0	0	SC	0	3.2856	0	34.1396	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	724.0	0	SC	0	3.2832	0	34.1399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	725.0	0	SC	0	3.2821	0	34.1404	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	726.0	0	SC	0	3.2806	0	34.1409	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	727.0	0	SC	0	3.2793	0	34.1414	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	728.0	0	SC	0	3.2800	0	34.1426	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	729.0	0	SC	0	3.2815	0	34.1434	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	730.0	0	SC	0	3.2757	0	34.1472	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	731.0	0	SC	0	3.2774	0	34.1509	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	732.0	0	SC	0	3.2788	0	34.1517	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	733.0	0	SC	0	3.2793	0	34.1522	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	734.0	0	SC	0	3.2812	0	34.1541	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	735.0	0	SC	0	3.2843	0	34.1576	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	736.0	0	SC	0	3.2851	0	34.1590	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	737.0	0	SC	0	3.2843	0	34.1614	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	738.0	0	SC	0	3.2853	0	34.1644	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	739.0	0	SC	0	3.2878	0	34.1670	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	740.0	0	SC	0	3.2888	0	34.1673	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	741.0	0	SC	0	3.2902	0	34.1686	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	742.0	0	SC	0	3.2864	0	34.1712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	743.0	0	SC	0	3.2852	0	34.1721	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	744.0	0	SC	0	3.2814	0	34.1753	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	745.0	0	SC	0	3.2788	0	34.1778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	746.0	0	SC	0	3.2778	0	34.1786	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	747.0	0	SC	0	3.2779	0	34.1789	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	748.0	0	SC	0	3.2780	0	34.1796	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	749.0	0	SC	0	3.2775	0	34.1816	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	750.0	0	SC	0	3.2745	0	34.1828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	751.0	0	SC	0	3.2710	0	34.1841	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	752.0	0	SC	0	3.2712	0	34.1866	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	753.0	0	SC	0	3.2733	0	34.1894	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	754.0	0	SC	0	3.2771	0	34.1923	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	755.0	0	SC	0	3.2883	0	34.1974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	756.0	0	SC	0	3.2916	0	34.1985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	757.0	0	SC	0	3.2919	0	34.1989	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	758.0	0	SC	0	3.2922	0	34.1995	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	759.0	0	SC	0	3.2940	0	34.2018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	760.0	0	SC	0	3.2971	0	34.2036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	761.0	0	SC	0	3.2969	0	34.2037	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	762.0	0	SC	0	3.2906	0	34.2055	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	763.0	0	SC	0	3.2845	0	34.2089	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	764.0	0	SC	0	3.2851	0	34.2095	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	765.0	0	SC	0	3.2823	0	34.2095	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	766.0	0	SC	0	3.2804	0	34.2092	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	767.0	0	SC	0	3.2783	0	34.2096	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	768.0	0	SC	0	3.2781	0	34.2097	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	769.0	0	SC	0	3.2722	0	34.2096	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	770.0	0	SC	0	3.2708	0	34.2107	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	771.0	0	SC	0	3.2690	0	34.2110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	772.0	0	SC	0	3.2628	0	34.2105	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	773.0	0	SC	0	3.2497	0	34.2115	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	774.0	0	SC	0	3.2421	0	34.2132	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	775.0	0	SC	0	3.2389	0	34.2153	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	776.0	0	SC	0	3.2288	0	34.2162	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	777.0	0	SC	0	3.2072	0	34.2194	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	778.0	0	SC	0	3.2006	0	34.2246	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	779.0	0	SC	0	3.2011	0	34.2249	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	780.0	0	SC	0	3.2005	0	34.2257	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	781.0	0	SC	0	3.1996	0	34.2263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	782.0	0	SC	0	3.1959	0	34.2286	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	783.0	0	SC	0	3.1953	0	34.2297	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	784.0	0	SC	0	3.1919	0	34.2319	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	785.0	0	SC	0	3.1834	0	34.2376	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	786.0	0	SC	0	3.1809	0	34.2396	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	787.0	0	SC	0	3.1795	0	34.2408	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	788.0	0	SC	0	3.1751	0	34.2447	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	789.0	0	SC	0	3.1723	0	34.2466	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	790.0	0	SC	0	3.1715	0	34.2470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	791.0	0	SC	0	3.1707	0	34.2474	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	792.0	0	SC	0	3.1702	0	34.2478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	793.0	0	SC	0	3.1694	0	34.2482	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	794.0	0	SC	0	3.1668	0	34.2497	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	795.0	0	SC	0	3.1646	0	34.2508	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	796.0	0	SC	0	3.1633	0	34.2515	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	797.0	0	SC	0	3.1620	0	34.2520	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	798.0	0	SC	0	3.1613	0	34.2523	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	799.0	0	SC	0	3.1607	0	34.2527	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	800.0	0	SC	0	3.1603	0	34.2528	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	801.0	0	SC	0	3.1597	0	34.2531	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	802.0	0	SC	0	3.1595	0	34.2533	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	803.0	0	SC	0	3.1582	0	34.2538	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	804.0	0	SC	0	3.1562	0	34.2546	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	805.0	0	SC	0	3.1552	0	34.2551	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	806.0	0	SC	0	3.1550	0	34.2551	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	807.0	0	SC	0	3.1539	0	34.2558	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	808.0	0	SC	0	3.1532	0	34.2560	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	809.0	0	SC	0	3.1522	0	34.2566	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	810.0	0	SC	0	3.1516	0	34.2575	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	811.0	0	SC	0	3.1507	0	34.2586	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	812.0	0	SC	0	3.1498	0	34.2600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	813.0	0	SC	0	3.1494	0	34.2605	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	814.0	0	SC	0	3.1486	0	34.2610	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	815.0	0	SC	0	3.1483	0	34.2612	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	816.0	0	SC	0	3.1471	0	34.2623	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	817.0	0	SC	0	3.1468	0	34.2623	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	818.0	0	SC	0	3.1463	0	34.2624	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	819.0	0	SC	0	3.1462	0	34.2630	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	820.0	0	SC	0	3.1459	0	34.2647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	821.0	0	SC	0	3.1447	0	34.2658	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	822.0	0	SC	0	3.1432	0	34.2659	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	823.0	0	SC	0	3.1416	0	34.2665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	824.0	0	SC	0	3.1393	0	34.2679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	825.0	0	SC	0	3.1381	0	34.2692	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	826.0	0	SC	0	3.1376	0	34.2695	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	827.0	0	SC	0	3.1353	0	34.2705	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	828.0	0	SC	0	3.1347	0	34.2712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	829.0	0	SC	0	3.1349	0	34.2723	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	830.0	0	SC	0	3.1342	0	34.2734	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	831.0	0	SC	0	3.1338	0	34.2742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	832.0	0	SC	0	3.1322	0	34.2746	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	833.0	0	SC	0	3.1302	0	34.2764	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	834.0	0	SC	0	3.1304	0	34.2772	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	835.0	0	SC	0	3.1309	0	34.2778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	836.0	0	SC	0	3.1321	0	34.2795	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	837.0	0	SC	0	3.1306	0	34.2814	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	838.0	0	SC	0	3.1268	0	34.2817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	839.0	0	SC	0	3.1260	0	34.2821	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	840.0	0	SC	0	3.1249	0	34.2819	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	841.0	0	SC	0	3.1194	0	34.2822	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	842.0	0	SC	0	3.1126	0	34.2825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	843.0	0	SC	0	3.1090	0	34.2834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	844.0	0	SC	0	3.1096	0	34.2831	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	845.0	0	SC	0	3.1062	0	34.2837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	846.0	0	SC	0	3.1062	0	34.2839	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	847.0	0	SC	0	3.1053	0	34.2840	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	848.0	0	SC	0	3.1013	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	849.0	0	SC	0	3.1000	0	34.2851	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	850.0	0	SC	0	3.0991	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	851.0	0	SC	0	3.0986	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	852.0	0	SC	0	3.0989	0	34.2847	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	853.0	0	SC	0	3.0987	0	34.2846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	854.0	0	SC	0	3.0984	0	34.2846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	855.0	0	SC	0	3.0984	0	34.2845	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	856.0	0	SC	0	3.0982	0	34.2847	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	857.0	0	SC	0	3.0987	0	34.2845	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	858.0	0	SC	0	3.0994	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	859.0	0	SC	0	3.1007	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	860.0	0	SC	0	3.1011	0	34.2840	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	861.0	0	SC	0	3.0933	0	34.2844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	862.0	0	SC	0	3.0898	0	34.2847	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	863.0	0	SC	0	3.0893	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	864.0	0	SC	0	3.0891	0	34.2849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	865.0	0	SC	0	3.0915	0	34.2853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	866.0	0	SC	0	3.0912	0	34.2854	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	867.0	0	SC	0	3.0910	0	34.2854	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	868.0	0	SC	0	3.0910	0	34.2856	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	869.0	0	SC	0	3.0910	0	34.2855	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	870.0	0	SC	0	3.0910	0	34.2860	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	871.0	0	SC	0	3.0910	0	34.2858	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	872.0	0	SC	0	3.0881	0	34.2853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	873.0	0	SC	0	3.0731	0	34.2859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	874.0	0	SC	0	3.0715	0	34.2873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	875.0	0	SC	0	3.0676	0	34.2873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	876.0	0	SC	0	3.0630	0	34.2894	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	877.0	0	SC	0	3.0625	0	34.2903	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	878.0	0	SC	0	3.0617	0	34.2911	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	879.0	0	SC	0	3.0613	0	34.2916	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	880.0	0	SC	0	3.0612	0	34.2932	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	881.0	0	SC	0	3.0628	0	34.2941	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	882.0	0	SC	0	3.0613	0	34.2950	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	883.0	0	SC	0	3.0604	0	34.2956	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	884.0	0	SC	0	3.0593	0	34.2965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	885.0	0	SC	0	3.0582	0	34.2971	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	886.0	0	SC	0	3.0556	0	34.2974	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	887.0	0	SC	0	3.0504	0	34.2977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	888.0	0	SC	0	3.0462	0	34.2978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	889.0	0	SC	0	3.0443	0	34.2981	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	890.0	0	SC	0	3.0447	0	34.2983	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	891.0	0	SC	0	3.0461	0	34.2985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	892.0	0	SC	0	3.0462	0	34.2985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	893.0	0	SC	0	3.0451	0	34.2984	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	894.0	0	SC	0	3.0386	0	34.2989	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	895.0	0	SC	0	3.0382	0	34.2993	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	896.0	0	SC	0	3.0380	0	34.2997	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	897.0	0	SC	0	3.0374	0	34.3001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	898.0	0	SC	0	3.0380	0	34.3001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	899.0	0	SC	0	3.0366	0	34.3006	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	900.0	0	SC	0	3.0260	0	34.2992	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	901.0	0	SC	0	3.0090	0	34.3030	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	902.0	0	SC	0	3.0057	0	34.3036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	903.0	0	SC	0	3.0032	0	34.3043	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	904.0	0	SC	0	3.0029	0	34.3046	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	905.0	0	SC	0	3.0034	0	34.3063	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	906.0	0	SC	0	3.0071	0	34.3103	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	907.0	0	SC	0	3.0104	0	34.3123	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	908.0	0	SC	0	3.0122	0	34.3137	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	909.0	0	SC	0	3.0131	0	34.3146	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	910.0	0	SC	0	3.0139	0	34.3158	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	911.0	0	SC	0	3.0141	0	34.3167	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	912.0	0	SC	0	3.0138	0	34.3175	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	913.0	0	SC	0	3.0121	0	34.3179	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	914.0	0	SC	0	3.0117	0	34.3181	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	915.0	0	SC	0	3.0109	0	34.3185	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	916.0	0	SC	0	3.0100	0	34.3188	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	917.0	0	SC	0	3.0085	0	34.3195	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	918.0	0	SC	0	3.0093	0	34.3210	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	919.0	0	SC	0	3.0114	0	34.3217	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	920.0	0	SC	0	3.0081	0	34.3223	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	921.0	0	SC	0	3.0059	0	34.3230	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	922.0	0	SC	0	2.9975	0	34.3221	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	923.0	0	SC	0	2.9876	0	34.3227	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	924.0	0	SC	0	2.9832	0	34.3227	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	925.0	0	SC	0	2.9799	0	34.3230	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	926.0	0	SC	0	2.9792	0	34.3234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	927.0	0	SC	0	2.9796	0	34.3235	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	928.0	0	SC	0	2.9796	0	34.3234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	929.0	0	SC	0	2.9795	0	34.3235	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	930.0	0	SC	0	2.9786	0	34.3234	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	931.0	0	SC	0	2.9784	0	34.3238	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	932.0	0	SC	0	2.9790	0	34.3260	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	933.0	0	SC	0	2.9874	0	34.3305	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	934.0	0	SC	0	2.9961	0	34.3337	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	935.0	0	SC	0	3.0021	0	34.3350	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	936.0	0	SC	0	3.0087	0	34.3377	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	937.0	0	SC	0	3.0097	0	34.3388	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	938.0	0	SC	0	3.0083	0	34.3390	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	939.0	0	SC	0	3.0072	0	34.3399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	940.0	0	SC	0	3.0096	0	34.3417	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	941.0	0	SC	0	3.0100	0	34.3421	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	942.0	0	SC	0	3.0106	0	34.3422	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	943.0	0	SC	0	3.0102	0	34.3427	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	944.0	0	SC	0	3.0094	0	34.3430	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	945.0	0	SC	0	3.0075	0	34.3434	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	946.0	0	SC	0	3.0055	0	34.3439	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	947.0	0	SC	0	3.0043	0	34.3442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	948.0	0	SC	0	3.0036	0	34.3442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	949.0	0	SC	0	3.0026	0	34.3442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	950.0	0	SC	0	3.0007	0	34.3447	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	951.0	0	SC	0	2.9990	0	34.3449	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	952.0	0	SC	0	2.9979	0	34.3454	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	953.0	0	SC	0	2.9965	0	34.3453	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	954.0	0	SC	0	2.9906	0	34.3457	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	955.0	0	SC	0	2.9822	0	34.3474	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	956.0	0	SC	0	2.9782	0	34.3479	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	957.0	0	SC	0	2.9762	0	34.3482	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	958.0	0	SC	0	2.9751	0	34.3484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	959.0	0	SC	0	2.9739	0	34.3484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	960.0	0	SC	0	2.9723	0	34.3488	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	961.0	0	SC	0	2.9711	0	34.3489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	962.0	0	SC	0	2.9706	0	34.3489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	963.0	0	SC	0	2.9696	0	34.3489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	964.0	0	SC	0	2.9687	0	34.3493	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	965.0	0	SC	0	2.9672	0	34.3496	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	966.0	0	SC	0	2.9649	0	34.3496	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	967.0	0	SC	0	2.9624	0	34.3503	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	968.0	0	SC	0	2.9607	0	34.3504	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	969.0	0	SC	0	2.9538	0	34.3514	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	970.0	0	SC	0	2.9458	0	34.3534	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	971.0	0	SC	0	2.9438	0	34.3542	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	972.0	0	SC	0	2.9417	0	34.3549	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	973.0	0	SC	0	2.9398	0	34.3556	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	974.0	0	SC	0	2.9374	0	34.3559	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	975.0	0	SC	0	2.9359	0	34.3564	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	976.0	0	SC	0	2.9356	0	34.3564	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	977.0	0	SC	0	2.9337	0	34.3564	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	978.0	0	SC	0	2.9310	0	34.3566	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	979.0	0	SC	0	2.9290	0	34.3569	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	980.0	0	SC	0	2.9282	0	34.3570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	981.0	0	SC	0	2.9264	0	34.3570	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	982.0	0	SC	0	2.9195	0	34.3569	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	983.0	0	SC	0	2.9094	0	34.3563	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	984.0	0	SC	0	2.9013	0	34.3574	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	985.0	0	SC	0	2.8947	0	34.3581	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	986.0	0	SC	0	2.8912	0	34.3593	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	987.0	0	SC	0	2.8894	0	34.3594	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	988.0	0	SC	0	2.8868	0	34.3626	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	989.0	0	SC	0	2.8879	0	34.3638	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	990.0	0	SC	0	2.8875	0	34.3660	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	991.0	0	SC	0	2.8794	0	34.3711	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	992.0	0	SC	0	2.8747	0	34.3724	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	993.0	0	SC	0	2.8645	0	34.3716	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	994.0	0	SC	0	2.8439	0	34.3712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	995.0	0	SC	0	2.8391	0	34.3718	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	996.0	0	SC	0	2.8367	0	34.3722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	997.0	0	SC	0	2.8356	0	34.3727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	998.0	0	SC	0	2.8342	0	34.3733	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	999.0	0	SC	0	2.8340	0	34.3741	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1000.0	0	SC	0	2.8344	0	34.3748	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1001.0	0	SC	0	2.8352	0	34.3756	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1002.0	0	SC	0	2.8365	0	34.3762	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1003.0	0	SC	0	2.8370	0	34.3763	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1004.0	0	SC	0	2.8379	0	34.3770	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1005.0	0	SC	0	2.8382	0	34.3772	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1006.0	0	SC	0	2.8386	0	34.3777	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1007.0	0	SC	0	2.8393	0	34.3781	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1008.0	0	SC	0	2.8400	0	34.3790	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1009.0	0	SC	0	2.8410	0	34.3797	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1010.0	0	SC	0	2.8418	0	34.3803	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1011.0	0	SC	0	2.8421	0	34.3815	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1012.0	0	SC	0	2.8413	0	34.3823	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1013.0	0	SC	0	2.8409	0	34.3825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1014.0	0	SC	0	2.8406	0	34.3825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1015.0	0	SC	0	2.8399	0	34.3828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1016.0	0	SC	0	2.8375	0	34.3828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1017.0	0	SC	0	2.8361	0	34.3834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1018.0	0	SC	0	2.8360	0	34.3836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1019.0	0	SC	0	2.8313	0	34.3833	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1020.0	0	SC	0	2.8281	0	34.3844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1021.0	0	SC	0	2.8266	0	34.3855	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1022.0	0	SC	0	2.8254	0	34.3859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1023.0	0	SC	0	2.8241	0	34.3858	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1024.0	0	SC	0	2.8225	0	34.3862	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1025.0	0	SC	0	2.8226	0	34.3864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1026.0	0	SC	0	2.8210	0	34.3865	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1027.0	0	SC	0	2.8183	0	34.3872	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1028.0	0	SC	0	2.8130	0	34.3881	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1029.0	0	SC	0	2.8121	0	34.3885	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1030.0	0	SC	0	2.8121	0	34.3893	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1031.0	0	SC	0	2.8123	0	34.3899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1032.0	0	SC	0	2.8126	0	34.3900	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1033.0	0	SC	0	2.8132	0	34.3905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1034.0	0	SC	0	2.8132	0	34.3907	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1035.0	0	SC	0	2.8132	0	34.3908	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1036.0	0	SC	0	2.8126	0	34.3915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1037.0	0	SC	0	2.8130	0	34.3935	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1038.0	0	SC	0	2.8144	0	34.3952	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1039.0	0	SC	0	2.8144	0	34.3960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1040.0	0	SC	0	2.8134	0	34.3972	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1041.0	0	SC	0	2.8124	0	34.3982	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1042.0	0	SC	0	2.8130	0	34.3987	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1043.0	0	SC	0	2.8134	0	34.3992	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1044.0	0	SC	0	2.8134	0	34.3995	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1045.0	0	SC	0	2.8136	0	34.4000	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1046.0	0	SC	0	2.8134	0	34.4004	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1047.0	0	SC	0	2.8120	0	34.4009	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1048.0	0	SC	0	2.8128	0	34.4018	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1049.0	0	SC	0	2.8163	0	34.4032	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1050.0	0	SC	0	2.8177	0	34.4037	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1051.0	0	SC	0	2.8176	0	34.4046	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1052.0	0	SC	0	2.8158	0	34.4057	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1053.0	0	SC	0	2.8136	0	34.4072	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1054.0	0	SC	0	2.8119	0	34.4079	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1055.0	0	SC	0	2.8085	0	34.4099	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1056.0	0	SC	0	2.8079	0	34.4106	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1057.0	0	SC	0	2.8078	0	34.4107	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1058.0	0	SC	0	2.8075	0	34.4110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1059.0	0	SC	0	2.8075	0	34.4111	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1060.0	0	SC	0	2.8075	0	34.4110	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1061.0	0	SC	0	2.8075	0	34.4111	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1062.0	0	SC	0	2.8077	0	34.4109	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1063.0	0	SC	0	2.8069	0	34.4108	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1064.0	0	SC	0	2.7983	0	34.4122	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1065.0	0	SC	0	2.7958	0	34.4138	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1066.0	0	SC	0	2.7958	0	34.4143	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1067.0	0	SC	0	2.7961	0	34.4143	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1068.0	0	SC	0	2.7957	0	34.4144	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1069.0	0	SC	0	2.7947	0	34.4147	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1070.0	0	SC	0	2.7929	0	34.4155	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1071.0	0	SC	0	2.7916	0	34.4168	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1072.0	0	SC	0	2.7906	0	34.4174	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1073.0	0	SC	0	2.7894	0	34.4181	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1074.0	0	SC	0	2.7881	0	34.4188	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1075.0	0	SC	0	2.7837	0	34.4206	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1076.0	0	SC	0	2.7792	0	34.4224	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1077.0	0	SC	0	2.7783	0	34.4229	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1078.0	0	SC	0	2.7754	0	34.4238	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1079.0	0	SC	0	2.7712	0	34.4248	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1080.0	0	SC	0	2.7634	0	34.4258	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1081.0	0	SC	0	2.7578	0	34.4260	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1082.0	0	SC	0	2.7568	0	34.4263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1083.0	0	SC	0	2.7567	0	34.4262	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1084.0	0	SC	0	2.7567	0	34.4261	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1085.0	0	SC	0	2.7564	0	34.4262	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1086.0	0	SC	0	2.7561	0	34.4263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1087.0	0	SC	0	2.7557	0	34.4263	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1088.0	0	SC	0	2.7548	0	34.4264	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1089.0	0	SC	0	2.7538	0	34.4265	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1090.0	0	SC	0	2.7460	0	34.4265	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1091.0	0	SC	0	2.7440	0	34.4269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1092.0	0	SC	0	2.7435	0	34.4273	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1093.0	0	SC	0	2.7417	0	34.4269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1094.0	0	SC	0	2.7392	0	34.4269	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1095.0	0	SC	0	2.7372	0	34.4271	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1096.0	0	SC	0	2.7332	0	34.4274	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1097.0	0	SC	0	2.7315	0	34.4271	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1098.0	0	SC	0	2.7248	0	34.4273	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1099.0	0	SC	0	2.7210	0	34.4284	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1100.0	0	SC	0	2.7212	0	34.4288	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1101.0	0	SC	0	2.7219	0	34.4298	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1102.0	0	SC	0	2.7239	0	34.4305	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1103.0	0	SC	0	2.7248	0	34.4310	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1104.0	0	SC	0	2.7260	0	34.4318	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1105.0	0	SC	0	2.7271	0	34.4326	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1106.0	0	SC	0	2.7274	0	34.4341	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1107.0	0	SC	0	2.7275	0	34.4339	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1108.0	0	SC	0	2.7275	0	34.4338	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1109.0	0	SC	0	2.7276	0	34.4343	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1110.0	0	SC	0	2.7277	0	34.4354	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1111.0	0	SC	0	2.7276	0	34.4358	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1112.0	0	SC	0	2.7272	0	34.4362	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1113.0	0	SC	0	2.7261	0	34.4373	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1114.0	0	SC	0	2.7259	0	34.4384	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1115.0	0	SC	0	2.7250	0	34.4388	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1116.0	0	SC	0	2.7235	0	34.4393	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1117.0	0	SC	0	2.7220	0	34.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1118.0	0	SC	0	2.7208	0	34.4394	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1119.0	0	SC	0	2.7193	0	34.4394	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1120.0	0	SC	0	2.7191	0	34.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1121.0	0	SC	0	2.7183	0	34.4392	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1122.0	0	SC	0	2.7178	0	34.4395	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1123.0	0	SC	0	2.7177	0	34.4399	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1124.0	0	SC	0	2.7180	0	34.4397	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1125.0	0	SC	0	2.7178	0	34.4401	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1126.0	0	SC	0	2.7194	0	34.4403	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1127.0	0	SC	0	2.7186	0	34.4405	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1128.0	0	SC	0	2.7150	0	34.4411	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1129.0	0	SC	0	2.7137	0	34.4414	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1130.0	0	SC	0	2.7133	0	34.4414	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1131.0	0	SC	0	2.7122	0	34.4417	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1132.0	0	SC	0	2.7119	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1133.0	0	SC	0	2.7122	0	34.4417	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1134.0	0	SC	0	2.7110	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1135.0	0	SC	0	2.7110	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1136.0	0	SC	0	2.7114	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1137.0	0	SC	0	2.7111	0	34.4418	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1138.0	0	SC	0	2.7087	0	34.4422	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1139.0	0	SC	0	2.7074	0	34.4430	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1140.0	0	SC	0	2.7055	0	34.4432	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1141.0	0	SC	0	2.7048	0	34.4437	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1142.0	0	SC	0	2.7025	0	34.4438	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1143.0	0	SC	0	2.6993	0	34.4445	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1144.0	0	SC	0	2.6964	0	34.4442	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1145.0	0	SC	0	2.6897	0	34.4444	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1146.0	0	SC	0	2.6841	0	34.4452	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1147.0	0	SC	0	2.6812	0	34.4453	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1148.0	0	SC	0	2.6787	0	34.4456	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1149.0	0	SC	0	2.6755	0	34.4452	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1150.0	0	SC	0	2.6652	0	34.4453	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1151.0	0	SC	0	2.6634	0	34.4461	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1152.0	0	SC	0	2.6622	0	34.4461	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1153.0	0	SC	0	2.6599	0	34.4459	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1154.0	0	SC	0	2.6553	0	34.4460	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1155.0	0	SC	0	2.6524	0	34.4465	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1156.0	0	SC	0	2.6515	0	34.4467	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1157.0	0	SC	0	2.6502	0	34.4468	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1158.0	0	SC	0	2.6506	0	34.4470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1159.0	0	SC	0	2.6489	0	34.4471	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1160.0	0	SC	0	2.6481	0	34.4470	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1161.0	0	SC	0	2.6457	0	34.4473	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1162.0	0	SC	0	2.6435	0	34.4475	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1163.0	0	SC	0	2.6432	0	34.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1164.0	0	SC	0	2.6430	0	34.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1165.0	0	SC	0	2.6425	0	34.4477	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1166.0	0	SC	0	2.6419	0	34.4478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1167.0	0	SC	0	2.6410	0	34.4478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1168.0	0	SC	0	2.6412	0	34.4480	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1169.0	0	SC	0	2.6401	0	34.4478	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1170.0	0	SC	0	2.6381	0	34.4483	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1171.0	0	SC	0	2.6374	0	34.4485	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1172.0	0	SC	0	2.6376	0	34.4484	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1173.0	0	SC	0	2.6350	0	34.4485	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1174.0	0	SC	0	2.6340	0	34.4489	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1175.0	0	SC	0	2.6334	0	34.4487	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1176.0	0	SC	0	2.6311	0	34.4491	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1177.0	0	SC	0	2.6305	0	34.4491	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1178.0	0	SC	0	2.6260	0	34.4494	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1179.0	0	SC	0	2.6259	0	34.4499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1180.0	0	SC	0	2.6248	0	34.4499	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1181.0	0	SC	0	2.6134	0	34.4505	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1182.0	0	SC	0	2.6067	0	34.4519	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1183.0	0	SC	0	2.6030	0	34.4527	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1184.0	0	SC	0	2.6022	0	34.4530	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1185.0	0	SC	0	2.6008	0	34.4532	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1186.0	0	SC	0	2.6003	0	34.4534	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1187.0	0	SC	0	2.6003	0	34.4534	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1188.0	0	SC	0	2.5981	0	34.4538	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1189.0	0	SC	0	2.5960	0	34.4543	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1190.0	0	SC	0	2.5954	0	34.4545	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1191.0	0	SC	0	2.5947	0	34.4547	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1192.0	0	SC	0	2.5936	0	34.4549	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1193.0	0	SC	0	2.5927	0	34.4552	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1194.0	0	SC	0	2.5926	0	34.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1195.0	0	SC	0	2.5921	0	34.4554	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1196.0	0	SC	0	2.5916	0	34.4555	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1197.0	0	SC	0	2.5900	0	34.4557	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1198.0	0	SC	0	2.5873	0	34.4562	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1199.0	0	SC	0	2.5851	0	34.4566	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1200.0	0	SC	0	2.5817	0	34.4575	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1201.0	0	SC	0	2.5809	0	34.4579	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1202.0	0	SC	0	2.5790	0	34.4584	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1203.0	0	SC	0	2.5739	0	34.4596	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1204.0	0	SC	0	2.5718	0	34.4600	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1205.0	0	SC	0	2.5699	0	34.4602	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1206.0	0	SC	0	2.5657	0	34.4607	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1207.0	0	SC	0	2.5631	0	34.4613	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1208.0	0	SC	0	2.5625	0	34.4615	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1209.0	0	SC	0	2.5597	0	34.4613	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1210.0	0	SC	0	2.5546	0	34.4624	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1211.0	0	SC	0	2.5528	0	34.4626	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1212.0	0	SC	0	2.5515	0	34.4628	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1213.0	0	SC	0	2.5502	0	34.4629	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1214.0	0	SC	0	2.5489	0	34.4632	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1215.0	0	SC	0	2.5480	0	34.4631	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1216.0	0	SC	0	2.5443	0	34.4636	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1217.0	0	SC	0	2.5431	0	34.4640	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1218.0	0	SC	0	2.5431	0	34.4641	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1219.0	0	SC	0	2.5420	0	34.4642	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1220.0	0	SC	0	2.5401	0	34.4642	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1221.0	0	SC	0	2.5389	0	34.4644	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1222.0	0	SC	0	2.5390	0	34.4645	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1223.0	0	SC	0	2.5383	0	34.4644	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1224.0	0	SC	0	2.5378	0	34.4646	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1225.0	0	SC	0	2.5377	0	34.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1226.0	0	SC	0	2.5375	0	34.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1227.0	0	SC	0	2.5372	0	34.4649	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1228.0	0	SC	0	2.5341	0	34.4647	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1229.0	0	SC	0	2.5307	0	34.4653	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1230.0	0	SC	0	2.5292	0	34.4655	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1231.0	0	SC	0	2.5282	0	34.4657	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1232.0	0	SC	0	2.5277	0	34.4659	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1233.0	0	SC	0	2.5272	0	34.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1234.0	0	SC	0	2.5277	0	34.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1235.0	0	SC	0	2.5278	0	34.4662	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1236.0	0	SC	0	2.5265	0	34.4661	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1237.0	0	SC	0	2.5235	0	34.4665	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1238.0	0	SC	0	2.5208	0	34.4671	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1239.0	0	SC	0	2.5204	0	34.4672	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1240.0	0	SC	0	2.5199	0	34.4675	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1241.0	0	SC	0	2.5199	0	34.4674	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1242.0	0	SC	0	2.5187	0	34.4676	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1243.0	0	SC	0	2.5174	0	34.4677	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1244.0	0	SC	0	2.5166	0	34.4679	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1245.0	0	SC	0	2.5164	0	34.4681	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1246.0	0	SC	0	2.5157	0	34.4683	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1247.0	0	SC	0	2.5151	0	34.4683	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1248.0	0	SC	0	2.5142	0	34.4685	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1249.0	0	SC	0	2.5134	0	34.4687	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1250.0	0	SC	0	2.5133	0	34.4688	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1251.0	0	SC	0	2.5134	0	34.4689	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1252.0	0	SC	0	2.5124	0	34.4690	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1253.0	0	SC	0	2.5112	0	34.4694	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1254.0	0	SC	0	2.5100	0	34.4698	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1255.0	0	SC	0	2.5099	0	34.4699	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1256.0	0	SC	0	2.5098	0	34.4701	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1257.0	0	SC	0	2.5095	0	34.4704	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1258.0	0	SC	0	2.5096	0	34.4706	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1259.0	0	SC	0	2.5097	0	34.4706	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1260.0	0	SC	0	2.5096	0	34.4707	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1261.0	0	SC	0	2.5095	0	34.4707	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1262.0	0	SC	0	2.5092	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1263.0	0	SC	0	2.5093	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1264.0	0	SC	0	2.5095	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1265.0	0	SC	0	2.5098	0	34.4709	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1266.0	0	SC	0	2.5099	0	34.4711	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1267.0	0	SC	0	2.5099	0	34.4712	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1268.0	0	SC	0	2.5098	0	34.4713	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1269.0	0	SC	0	2.5093	0	34.4717	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1270.0	0	SC	0	2.5088	0	34.4719	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1271.0	0	SC	0	2.5086	0	34.4722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1272.0	0	SC	0	2.5083	0	34.4722	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1273.0	0	SC	0	2.5079	0	34.4724	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1274.0	0	SC	0	2.5070	0	34.4724	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1275.0	0	SC	0	2.5058	0	34.4727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1276.0	0	SC	0	2.5050	0	34.4727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1277.0	0	SC	0	2.5040	0	34.4728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1278.0	0	SC	0	2.5029	0	34.4726	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1279.0	0	SC	0	2.5008	0	34.4726	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1280.0	0	SC	0	2.4998	0	34.4727	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1281.0	0	SC	0	2.4989	0	34.4729	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1282.0	0	SC	0	2.4986	0	34.4728	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1283.0	0	SC	0	2.4977	0	34.4729	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1284.0	0	SC	0	2.4972	0	34.4733	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1285.0	0	SC	0	2.4969	0	34.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1286.0	0	SC	0	2.4964	0	34.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1287.0	0	SC	0	2.4962	0	34.4737	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1288.0	0	SC	0	2.4962	0	34.4736	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1289.0	0	SC	0	2.4954	0	34.4737	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1290.0	0	SC	0	2.4938	0	34.4739	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1291.0	0	SC	0	2.4931	0	34.4741	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1292.0	0	SC	0	2.4931	0	34.4742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1293.0	0	SC	0	2.4930	0	34.4742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1294.0	0	SC	0	2.4929	0	34.4742	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1295.0	0	SC	0	2.4931	0	34.4743	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1296.0	0	SC	0	2.4938	0	34.4745	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1297.0	0	SC	0	2.4941	0	34.4746	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1298.0	0	SC	0	2.4941	0	34.4747	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1299.0	0	SC	0	2.4939	0	34.4748	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1300.0	0	SC	0	2.4931	0	34.4747	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1301.0	0	SC	0	2.4920	0	34.4751	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1302.0	0	SC	0	2.4905	0	34.4757	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1303.0	0	SC	0	2.4886	0	34.4762	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1304.0	0	SC	0	2.4864	0	34.4769	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1305.0	0	SC	0	2.4850	0	34.4773	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1306.0	0	SC	0	2.4842	0	34.4773	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1307.0	0	SC	0	2.4832	0	34.4776	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1308.0	0	SC	0	2.4821	0	34.4778	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1309.0	0	SC	0	2.4804	0	34.4781	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1310.0	0	SC	0	2.4795	0	34.4787	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1311.0	0	SC	0	2.4788	0	34.4789	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1312.0	0	SC	0	2.4767	0	34.4791	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1313.0	0	SC	0	2.4749	0	34.4797	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1314.0	0	SC	0	2.4734	0	34.4802	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1315.0	0	SC	0	2.4728	0	34.4806	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1316.0	0	SC	0	2.4715	0	34.4814	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1317.0	0	SC	0	2.4705	0	34.4817	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1318.0	0	SC	0	2.4681	0	34.4820	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1319.0	0	SC	0	2.4672	0	34.4822	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1320.0	0	SC	0	2.4673	0	34.4823	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1321.0	0	SC	0	2.4663	0	34.4826	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1322.0	0	SC	0	2.4655	0	34.4825	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1323.0	0	SC	0	2.4644	0	34.4826	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1324.0	0	SC	0	2.4636	0	34.4827	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1325.0	0	SC	0	2.4627	0	34.4828	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1326.0	0	SC	0	2.4619	0	34.4829	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1327.0	0	SC	0	2.4602	0	34.4831	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1328.0	0	SC	0	2.4591	0	34.4835	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1329.0	0	SC	0	2.4578	0	34.4834	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1330.0	0	SC	0	2.4574	0	34.4836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1331.0	0	SC	0	2.4576	0	34.4836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1332.0	0	SC	0	2.4575	0	34.4836	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1333.0	0	SC	0	2.4573	0	34.4837	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1334.0	0	SC	0	2.4568	0	34.4839	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1335.0	0	SC	0	2.4549	0	34.4843	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1336.0	0	SC	0	2.4540	0	34.4844	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1337.0	0	SC	0	2.4531	0	34.4846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1338.0	0	SC	0	2.4530	0	34.4846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1339.0	0	SC	0	2.4531	0	34.4848	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1340.0	0	SC	0	2.4531	0	34.4846	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1341.0	0	SC	0	2.4521	0	34.4849	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1342.0	0	SC	0	2.4512	0	34.4851	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1343.0	0	SC	0	2.4499	0	34.4853	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1344.0	0	SC	0	2.4478	0	34.4858	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1345.0	0	SC	0	2.4465	0	34.4859	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1346.0	0	SC	0	2.4434	0	34.4864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1347.0	0	SC	0	2.4421	0	34.4866	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1348.0	0	SC	0	2.4395	0	34.4864	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1349.0	0	SC	0	2.4362	0	34.4872	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1350.0	0	SC	0	2.4354	0	34.4873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1351.0	0	SC	0	2.4339	0	34.4873	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1352.0	0	SC	0	2.4326	0	34.4875	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1353.0	0	SC	0	2.4323	0	34.4880	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1354.0	0	SC	0	2.4333	0	34.4881	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1355.0	0	SC	0	2.4335	0	34.4879	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1356.0	0	SC	0	2.4332	0	34.4879	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1357.0	0	SC	0	2.4339	0	34.4880	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1358.0	0	SC	0	2.4339	0	34.4880	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1359.0	0	SC	0	2.4324	0	34.4882	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1360.0	0	SC	0	2.4281	0	34.4890	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1361.0	0	SC	0	2.4252	0	34.4895	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1362.0	0	SC	0	2.4229	0	34.4897	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1363.0	0	SC	0	2.4220	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1364.0	0	SC	0	2.4217	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1365.0	0	SC	0	2.4210	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1366.0	0	SC	0	2.4206	0	34.4899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1367.0	0	SC	0	2.4203	0	34.4899	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1368.0	0	SC	0	2.4190	0	34.4898	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1369.0	0	SC	0	2.4177	0	34.4901	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1370.0	0	SC	0	2.4173	0	34.4900	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1371.0	0	SC	0	2.4166	0	34.4903	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1372.0	0	SC	0	2.4164	0	34.4905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1373.0	0	SC	0	2.4160	0	34.4905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1374.0	0	SC	0	2.4148	0	34.4905	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1375.0	0	SC	0	2.4132	0	34.4906	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1376.0	0	SC	0	2.4121	0	34.4906	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1377.0	0	SC	0	2.4112	0	34.4909	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1378.0	0	SC	0	2.4095	0	34.4912	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1379.0	0	SC	0	2.4092	0	34.4915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1380.0	0	SC	0	2.4092	0	34.4917	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1381.0	0	SC	0	2.4087	0	34.4915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1382.0	0	SC	0	2.4069	0	34.4913	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1383.0	0	SC	0	2.4057	0	34.4915	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1384.0	0	SC	0	2.4050	0	34.4917	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1385.0	0	SC	0	2.4026	0	34.4925	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1386.0	0	SC	0	2.4015	0	34.4930	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1387.0	0	SC	0	2.4017	0	34.4938	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1388.0	0	SC	0	2.4027	0	34.4950	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1389.0	0	SC	0	2.4024	0	34.4960	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1390.0	0	SC	0	2.3999	0	34.4961	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1391.0	0	SC	0	2.3993	0	34.4963	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1392.0	0	SC	0	2.3986	0	34.4963	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1393.0	0	SC	0	2.3980	0	34.4965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1394.0	0	SC	0	2.3979	0	34.4965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1395.0	0	SC	0	2.3977	0	34.4964	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1396.0	0	SC	0	2.3976	0	34.4965	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1397.0	0	SC	0	2.3972	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1398.0	0	SC	0	2.3971	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1399.0	0	SC	0	2.3972	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1400.0	0	SC	0	2.3968	0	34.4966	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1401.0	0	SC	0	2.3939	0	34.4970	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1402.0	0	SC	0	2.3926	0	34.4973	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1403.0	0	SC	0	2.3923	0	34.4975	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1404.0	0	SC	0	2.3921	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1405.0	0	SC	0	2.3923	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1406.0	0	SC	0	2.3926	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1407.0	0	SC	0	2.3928	0	34.4978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1408.0	0	SC	0	2.3937	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1409.0	0	SC	0	2.3942	0	34.4977	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1410.0	0	SC	0	2.3942	0	34.4979	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1411.0	0	SC	0	2.3941	0	34.4979	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1412.0	0	SC	0	2.3943	0	34.4978	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1413.0	0	SC	0	2.3942	0	34.4979	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1414.0	0	SC	0	2.3935	0	34.4982	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1415.0	0	SC	0	2.3931	0	34.4986	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1416.0	0	SC	0	2.3922	0	34.4985	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1417.0	0	SC	0	2.3916	0	34.4987	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1418.0	0	SC	0	2.3904	0	34.4988	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1419.0	0	SC	0	2.3878	0	34.4993	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1420.0	0	SC	0	2.3876	0	34.4994	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1421.0	0	SC	0	2.3871	0	34.4996	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1422.0	0	SC	0	2.3864	0	34.4998	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1423.0	0	SC	0	2.3861	0	34.5000	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1424.0	0	SC	0	2.3857	0	34.5001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1425.0	0	SC	0	2.3850	0	34.5001	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1426.0	0	SC	0	2.3830	0	34.5004	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1427.0	0	SC	0	2.3828	0	34.5006	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1428.0	0	SC	0	2.3803	0	34.5012	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1429.0	0	SC	0	2.3798	0	34.5012	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1430.0	0	SC	0	2.3759	0	34.5019	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1431.0	0	SC	0	2.3741	0	34.5028	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1432.0	0	SC	0	2.3725	0	34.5036	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1433.0	0	SC	0	2.3716	0	34.5043	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1434.0	0	SC	0	2.3714	0	34.5042	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1435.0	0	SC	0	2.3687	0	34.5048	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1436.0	0	SC	0	2.3678	0	34.5051	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1437.0	0	SC	0	2.3656	0	34.5057	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1438.0	0	SC	0	2.3651	0	34.5057	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1439.0	0	SC	0	2.3598	0	34.5065	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1440.0	0	SC	0	2.3499	0	34.5087	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1441.0	0	SC	0	2.3444	0	34.5093	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1442.0	0	SC	0	2.3384	0	34.5108	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1443.0	0	SC	0	2.3359	0	34.5111	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1444.0	0	SC	0	2.3314	0	34.5120	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1445.0	0	SC	0	2.3304	0	34.5124	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1446.0	0	SC	0	2.3304	0	34.5120	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1447.0	0	SC	0	2.3272	0	34.5126	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1448.0	0	SC	0	2.3228	0	34.5135	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1449.0	0	SC	0	2.3206	0	34.5141	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1450.0	0	SC	0	2.3222	0	34.5139	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1451.0	0	SC	0	2.3225	0	34.5135	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1452.0	0	SC	0	2.3181	0	34.5146	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1453.0	0	SC	0	2.3116	0	34.5163	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1454.0	0	SC	0	2.3087	0	34.5169	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1455.0	0	SC	0	2.3065	0	34.5176	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1456.0	0	SC	0	2.3072	0	34.5174	0
JDWX___20061271	003	C	06/23/2006	02:54	143.3347	39.9975	0	1457.0	0	SC	0	2.2994	0	34.5194	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	0.0	0	SC	0	12.87	0	33.065	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	10.0	0	SC	0	11.29	0	33.125	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	20.0	0	SC	0	10.91	0	33.484	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	30.0	0	SC	0	7.47	0	33.300	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	50.0	0	SC	0	4.06	0	33.230	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	75.0	0	SC	0	5.25	0	33.568	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	100.0	0	SC	0	3.89	0	33.438	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	125.0	0	SC	0	4.54	0	33.576	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	150.0	0	SC	0	4.25	0	33.580	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	200.0	0	SC	0	3.06	0	33.533	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	250.0	0	SC	0	2.79	0	33.616	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	300.0	0	SC	0	2.03	0	33.599	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	400.0	0	SC	0	2.89	0	33.889	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	500.0	0	SC	0	3.34	0	34.099	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	600.0	0	SC	0	3.07	0	34.164	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	700.0	0	SC	0	3.02	0	34.259	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	800.0	0	SC	0	2.91	0	34.307	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	900.0	0	SC	0	2.80	0	34.353	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	1000.0	0	SC	0	2.76	0	34.382	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	1200.0	0	SC	0	2.63	0	34.445	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	1500.0	0	SC	0	2.33	0	34.518	0
JDWX___20061271	004	B	06/23/2006	04:54	143.6667	40.0000	0	2000.0	0	SC	0	1.99	0	34.591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	3.0	0	SC	0	12.8696	0	33.0652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	4.0	0	SC	0	12.8336	0	33.0593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	5.0	0	SC	0	12.6541	0	33.0451	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	6.0	0	SC	0	12.4004	0	33.0206	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	7.0	0	SC	0	12.1167	0	33.0124	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	8.0	0	SC	0	12.0659	0	33.0123	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	9.0	0	SC	0	11.5774	0	33.0475	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	10.0	0	SC	0	11.3028	0	33.1201	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	11.0	0	SC	0	11.2076	0	33.1654	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	12.0	0	SC	0	11.0359	0	33.3716	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	13.0	0	SC	0	10.9470	0	33.3973	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	14.0	0	SC	0	10.8682	0	33.3942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	15.0	0	SC	0	10.7661	0	33.3772	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	16.0	0	SC	0	10.6986	0	33.3723	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	17.0	0	SC	0	10.6850	0	33.3789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	18.0	0	SC	0	10.8189	0	33.4497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	19.0	0	SC	0	10.8740	0	33.4707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	20.0	0	SC	0	10.9095	0	33.4821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	21.0	0	SC	0	10.9396	0	33.4990	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	22.0	0	SC	0	10.7568	0	33.4776	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	23.0	0	SC	0	10.2522	0	33.4183	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	24.0	0	SC	0	9.8829	0	33.3889	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	25.0	0	SC	0	9.8688	0	33.4204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	26.0	0	SC	0	9.8323	0	33.4415	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	27.0	0	SC	0	9.4210	0	33.4307	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	28.0	0	SC	0	8.7846	0	33.4413	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	29.0	0	SC	0	8.2633	0	33.4212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	30.0	0	SC	0	7.6481	0	33.3233	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	31.0	0	SC	0	6.7758	0	33.2215	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	32.0	0	SC	0	6.3989	0	33.1771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	33.0	0	SC	0	6.0411	0	33.1390	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	34.0	0	SC	0	5.7606	0	33.1132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	35.0	0	SC	0	5.6326	0	33.1186	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	36.0	0	SC	0	6.1597	0	33.2980	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	37.0	0	SC	0	6.0630	0	33.3279	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	38.0	0	SC	0	5.7773	0	33.3371	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	39.0	0	SC	0	5.0496	0	33.2138	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	40.0	0	SC	0	4.1703	0	33.1597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	41.0	0	SC	0	4.1320	0	33.1549	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	42.0	0	SC	0	4.1550	0	33.1628	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	43.0	0	SC	0	4.2572	0	33.1888	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	44.0	0	SC	0	5.4929	0	33.4298	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	45.0	0	SC	0	5.5022	0	33.3375	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	46.0	0	SC	0	4.4390	0	33.2372	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	47.0	0	SC	0	4.0948	0	33.2076	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	48.0	0	SC	0	3.9987	0	33.2110	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	49.0	0	SC	0	4.0179	0	33.2262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	50.0	0	SC	0	4.0594	0	33.2295	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	51.0	0	SC	0	4.0447	0	33.2303	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	52.0	0	SC	0	4.0384	0	33.2310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	53.0	0	SC	0	3.9035	0	33.2264	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	54.0	0	SC	0	3.8697	0	33.2567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	55.0	0	SC	0	4.3915	0	33.3742	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	56.0	0	SC	0	4.9159	0	33.4286	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	57.0	0	SC	0	5.0034	0	33.4422	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	58.0	0	SC	0	5.0245	0	33.4456	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	59.0	0	SC	0	4.9975	0	33.4345	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	60.0	0	SC	0	4.5466	0	33.3695	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	61.0	0	SC	0	3.8402	0	33.2765	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	62.0	0	SC	0	3.6720	0	33.2789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	63.0	0	SC	0	4.9098	0	33.5703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	64.0	0	SC	0	5.4221	0	33.5561	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	65.0	0	SC	0	5.3949	0	33.5601	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	66.0	0	SC	0	5.3981	0	33.5612	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	67.0	0	SC	0	5.2807	0	33.5471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	68.0	0	SC	0	5.6459	0	33.6419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	69.0	0	SC	0	5.6908	0	33.6382	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	70.0	0	SC	0	5.6881	0	33.6379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	71.0	0	SC	0	5.6826	0	33.6359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	72.0	0	SC	0	5.6445	0	33.6270	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	73.0	0	SC	0	5.5453	0	33.6151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	74.0	0	SC	0	5.5192	0	33.6129	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	75.0	0	SC	0	5.3987	0	33.5889	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	76.0	0	SC	0	5.1583	0	33.5560	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	77.0	0	SC	0	4.9331	0	33.5302	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	78.0	0	SC	0	4.7286	0	33.5031	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	79.0	0	SC	0	4.6957	0	33.5020	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	80.0	0	SC	0	4.6933	0	33.5009	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	81.0	0	SC	0	4.6985	0	33.5028	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	82.0	0	SC	0	4.8970	0	33.5461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	83.0	0	SC	0	4.9538	0	33.5482	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	84.0	0	SC	0	4.9622	0	33.5506	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	85.0	0	SC	0	4.9620	0	33.5509	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	86.0	0	SC	0	4.8724	0	33.5332	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	87.0	0	SC	0	4.7123	0	33.5150	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	88.0	0	SC	0	4.4688	0	33.4824	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	89.0	0	SC	0	4.3153	0	33.4707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	90.0	0	SC	0	4.3207	0	33.4707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	91.0	0	SC	0	4.3227	0	33.4717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	92.0	0	SC	0	4.1996	0	33.4454	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	93.0	0	SC	0	3.9050	0	33.4206	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	94.0	0	SC	0	3.8617	0	33.4189	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	95.0	0	SC	0	3.8572	0	33.4185	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	96.0	0	SC	0	3.8421	0	33.4173	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	97.0	0	SC	0	3.8286	0	33.4163	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	98.0	0	SC	0	3.7954	0	33.4133	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	99.0	0	SC	0	3.7718	0	33.4144	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	100.0	0	SC	0	3.7999	0	33.4251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	101.0	0	SC	0	3.8990	0	33.4398	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	102.0	0	SC	0	3.8990	0	33.4411	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	103.0	0	SC	0	3.9129	0	33.4483	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	104.0	0	SC	0	4.0289	0	33.4662	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	105.0	0	SC	0	4.0289	0	33.4657	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	106.0	0	SC	0	4.0237	0	33.4655	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	107.0	0	SC	0	4.0621	0	33.4764	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	108.0	0	SC	0	4.1157	0	33.4852	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	109.0	0	SC	0	4.1400	0	33.4931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	110.0	0	SC	0	4.2734	0	33.5233	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	111.0	0	SC	0	4.3429	0	33.5313	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	112.0	0	SC	0	4.3544	0	33.5319	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	113.0	0	SC	0	4.3554	0	33.5326	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	114.0	0	SC	0	4.4383	0	33.5525	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	115.0	0	SC	0	4.5239	0	33.5661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	116.0	0	SC	0	4.5306	0	33.5664	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	117.0	0	SC	0	4.5258	0	33.5661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	118.0	0	SC	0	4.5469	0	33.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	119.0	0	SC	0	4.5635	0	33.5733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	120.0	0	SC	0	4.5414	0	33.5715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	121.0	0	SC	0	4.5488	0	33.5730	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	122.0	0	SC	0	4.5591	0	33.5741	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	123.0	0	SC	0	4.5477	0	33.5726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	124.0	0	SC	0	4.5250	0	33.5715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	125.0	0	SC	0	4.5163	0	33.5717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	126.0	0	SC	0	4.5370	0	33.5762	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	127.0	0	SC	0	4.5275	0	33.5744	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	128.0	0	SC	0	4.5000	0	33.5735	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	129.0	0	SC	0	4.4664	0	33.5726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	130.0	0	SC	0	4.4440	0	33.5709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	131.0	0	SC	0	4.4428	0	33.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	132.0	0	SC	0	4.4302	0	33.5707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	133.0	0	SC	0	4.4047	0	33.5728	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	134.0	0	SC	0	4.3811	0	33.5713	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	135.0	0	SC	0	4.3449	0	33.5703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	136.0	0	SC	0	4.3328	0	33.5705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	137.0	0	SC	0	4.2981	0	33.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	138.0	0	SC	0	4.2982	0	33.5696	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	139.0	0	SC	0	4.3170	0	33.5744	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	140.0	0	SC	0	4.3341	0	33.5775	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	141.0	0	SC	0	4.3498	0	33.5799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	142.0	0	SC	0	4.3317	0	33.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	143.0	0	SC	0	4.2743	0	33.5722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	144.0	0	SC	0	4.2139	0	33.5648	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	145.0	0	SC	0	4.1635	0	33.5598	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	146.0	0	SC	0	4.1656	0	33.5625	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	147.0	0	SC	0	4.1623	0	33.5620	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	148.0	0	SC	0	4.1740	0	33.5670	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	149.0	0	SC	0	4.2572	0	33.5824	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	150.0	0	SC	0	4.2783	0	33.5837	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	151.0	0	SC	0	4.2503	0	33.5803	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	152.0	0	SC	0	4.2601	0	33.5850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	153.0	0	SC	0	4.2446	0	33.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	154.0	0	SC	0	4.1922	0	33.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	155.0	0	SC	0	4.1702	0	33.5768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	156.0	0	SC	0	4.1788	0	33.5797	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	157.0	0	SC	0	4.1617	0	33.5787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	158.0	0	SC	0	4.1388	0	33.5749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	159.0	0	SC	0	4.0800	0	33.5725	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	160.0	0	SC	0	4.0337	0	33.5662	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	161.0	0	SC	0	3.9577	0	33.5585	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	162.0	0	SC	0	3.9402	0	33.5570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	163.0	0	SC	0	3.9254	0	33.5565	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	164.0	0	SC	0	3.9398	0	33.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	165.0	0	SC	0	3.9126	0	33.5575	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	166.0	0	SC	0	3.8521	0	33.5520	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	167.0	0	SC	0	3.8354	0	33.5537	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	168.0	0	SC	0	3.8448	0	33.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	169.0	0	SC	0	3.8441	0	33.5602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	170.0	0	SC	0	3.8457	0	33.5619	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	171.0	0	SC	0	3.8601	0	33.5660	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	172.0	0	SC	0	3.8731	0	33.5692	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	173.0	0	SC	0	3.8071	0	33.5642	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	174.0	0	SC	0	3.7894	0	33.5634	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	175.0	0	SC	0	3.7854	0	33.5636	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	176.0	0	SC	0	3.7759	0	33.5628	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	177.0	0	SC	0	3.7662	0	33.5633	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	178.0	0	SC	0	3.7044	0	33.5539	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	179.0	0	SC	0	3.6598	0	33.5516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	180.0	0	SC	0	3.6614	0	33.5526	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	181.0	0	SC	0	3.6465	0	33.5512	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	182.0	0	SC	0	3.5958	0	33.5521	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	183.0	0	SC	0	3.6118	0	33.5567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	184.0	0	SC	0	3.6702	0	33.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	185.0	0	SC	0	3.7060	0	33.5717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	186.0	0	SC	0	3.7423	0	33.5783	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	187.0	0	SC	0	3.7635	0	33.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	188.0	0	SC	0	3.6724	0	33.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	189.0	0	SC	0	3.5945	0	33.5653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	190.0	0	SC	0	3.4873	0	33.5500	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	191.0	0	SC	0	3.3797	0	33.5506	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	192.0	0	SC	0	3.3029	0	33.5414	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	193.0	0	SC	0	3.2475	0	33.5430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	194.0	0	SC	0	3.2435	0	33.5430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	195.0	0	SC	0	3.2337	0	33.5426	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	196.0	0	SC	0	3.2104	0	33.5416	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	197.0	0	SC	0	3.1788	0	33.5394	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	198.0	0	SC	0	3.1496	0	33.5386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	199.0	0	SC	0	3.1196	0	33.5355	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	200.0	0	SC	0	3.0898	0	33.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	201.0	0	SC	0	3.0712	0	33.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	202.0	0	SC	0	3.0464	0	33.5322	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	203.0	0	SC	0	2.9935	0	33.5309	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	204.0	0	SC	0	3.0191	0	33.5443	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	205.0	0	SC	0	3.3921	0	33.6013	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	206.0	0	SC	0	3.4452	0	33.6017	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	207.0	0	SC	0	3.3923	0	33.5976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	208.0	0	SC	0	3.3333	0	33.5908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	209.0	0	SC	0	3.2474	0	33.5843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	210.0	0	SC	0	3.2011	0	33.5768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	211.0	0	SC	0	3.1234	0	33.5711	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	212.0	0	SC	0	3.0483	0	33.5660	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	213.0	0	SC	0	3.0283	0	33.5650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	214.0	0	SC	0	3.0183	0	33.5644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	215.0	0	SC	0	3.0218	0	33.5660	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	216.0	0	SC	0	3.0453	0	33.5705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	217.0	0	SC	0	3.0696	0	33.5743	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	218.0	0	SC	0	3.0701	0	33.5755	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	219.0	0	SC	0	3.0804	0	33.5788	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	220.0	0	SC	0	3.0416	0	33.5705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	221.0	0	SC	0	2.9596	0	33.5674	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	222.0	0	SC	0	2.8955	0	33.5591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	223.0	0	SC	0	2.8608	0	33.5576	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	224.0	0	SC	0	2.8365	0	33.5568	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	225.0	0	SC	0	2.7685	0	33.5471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	226.0	0	SC	0	2.6729	0	33.5436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	227.0	0	SC	0	2.6658	0	33.5433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	228.0	0	SC	0	2.6707	0	33.5446	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	229.0	0	SC	0	2.6820	0	33.5490	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	230.0	0	SC	0	2.7190	0	33.5563	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	231.0	0	SC	0	2.7340	0	33.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	232.0	0	SC	0	2.7221	0	33.5623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	233.0	0	SC	0	2.7376	0	33.5659	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	234.0	0	SC	0	2.7643	0	33.5736	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	235.0	0	SC	0	2.7564	0	33.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	236.0	0	SC	0	2.7465	0	33.5807	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	237.0	0	SC	0	2.8320	0	33.5934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	238.0	0	SC	0	2.9420	0	33.6190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	239.0	0	SC	0	3.0346	0	33.6267	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	240.0	0	SC	0	3.0116	0	33.6241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	241.0	0	SC	0	2.9856	0	33.6236	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	242.0	0	SC	0	2.9780	0	33.6231	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	243.0	0	SC	0	2.9424	0	33.6193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	244.0	0	SC	0	2.8850	0	33.6134	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	245.0	0	SC	0	2.8718	0	33.6188	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	246.0	0	SC	0	2.8879	0	33.6208	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	247.0	0	SC	0	2.8810	0	33.6241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	248.0	0	SC	0	2.8984	0	33.6254	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	249.0	0	SC	0	2.8691	0	33.6229	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	250.0	0	SC	0	2.8395	0	33.6203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	251.0	0	SC	0	2.8205	0	33.6186	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	252.0	0	SC	0	2.7941	0	33.6163	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	253.0	0	SC	0	2.7606	0	33.6146	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	254.0	0	SC	0	2.7343	0	33.6138	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	255.0	0	SC	0	2.6429	0	33.6044	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	256.0	0	SC	0	2.6015	0	33.6064	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	257.0	0	SC	0	2.5653	0	33.6003	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	258.0	0	SC	0	2.5310	0	33.5967	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	259.0	0	SC	0	2.4768	0	33.5941	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	260.0	0	SC	0	2.4956	0	33.5979	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	261.0	0	SC	0	2.4806	0	33.5934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	262.0	0	SC	0	2.3271	0	33.5763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	263.0	0	SC	0	2.2638	0	33.5732	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	264.0	0	SC	0	2.2406	0	33.5715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	265.0	0	SC	0	2.2298	0	33.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	266.0	0	SC	0	2.2293	0	33.5739	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	267.0	0	SC	0	2.2299	0	33.5745	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	268.0	0	SC	0	2.2287	0	33.5749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	269.0	0	SC	0	2.2244	0	33.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	270.0	0	SC	0	2.2240	0	33.5757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	271.0	0	SC	0	2.2261	0	33.5771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	272.0	0	SC	0	2.2380	0	33.5789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	273.0	0	SC	0	2.3101	0	33.5887	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	274.0	0	SC	0	2.5342	0	33.6169	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	275.0	0	SC	0	2.4987	0	33.6203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	276.0	0	SC	0	2.4381	0	33.6165	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	277.0	0	SC	0	2.4284	0	33.6153	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	278.0	0	SC	0	2.4228	0	33.6143	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	279.0	0	SC	0	2.4150	0	33.6135	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	280.0	0	SC	0	2.3958	0	33.6132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	281.0	0	SC	0	2.3832	0	33.6120	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	282.0	0	SC	0	2.3762	0	33.6111	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	283.0	0	SC	0	2.3725	0	33.6106	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	284.0	0	SC	0	2.3678	0	33.6122	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	285.0	0	SC	0	2.3998	0	33.6155	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	286.0	0	SC	0	2.4655	0	33.6224	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	287.0	0	SC	0	2.5128	0	33.6293	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	288.0	0	SC	0	2.4987	0	33.6305	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	289.0	0	SC	0	2.4397	0	33.6259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	290.0	0	SC	0	2.3646	0	33.6218	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	291.0	0	SC	0	2.2942	0	33.6166	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	292.0	0	SC	0	2.2056	0	33.6096	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	293.0	0	SC	0	2.1547	0	33.6031	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	294.0	0	SC	0	2.1213	0	33.6002	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	295.0	0	SC	0	2.0986	0	33.5984	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	296.0	0	SC	0	2.0876	0	33.5977	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	297.0	0	SC	0	2.0806	0	33.5976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	298.0	0	SC	0	2.0729	0	33.5970	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	299.0	0	SC	0	2.0553	0	33.5964	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	300.0	0	SC	0	2.0357	0	33.5952	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	301.0	0	SC	0	2.0346	0	33.5972	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	302.0	0	SC	0	2.0311	0	33.5984	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	303.0	0	SC	0	2.0242	0	33.5992	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	304.0	0	SC	0	2.0123	0	33.6003	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	305.0	0	SC	0	1.9700	0	33.5994	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	306.0	0	SC	0	1.9398	0	33.5974	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	307.0	0	SC	0	1.9507	0	33.5977	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	308.0	0	SC	0	1.9570	0	33.5994	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	309.0	0	SC	0	1.9452	0	33.5991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	310.0	0	SC	0	1.9293	0	33.5985	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	311.0	0	SC	0	1.9291	0	33.5986	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	312.0	0	SC	0	1.9303	0	33.5997	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	313.0	0	SC	0	1.9447	0	33.6012	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	314.0	0	SC	0	1.9632	0	33.6045	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	315.0	0	SC	0	1.9954	0	33.6111	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	316.0	0	SC	0	1.9918	0	33.6132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	317.0	0	SC	0	2.0038	0	33.6152	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	318.0	0	SC	0	2.0233	0	33.6173	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	319.0	0	SC	0	2.0253	0	33.6185	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	320.0	0	SC	0	2.0313	0	33.6193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	321.0	0	SC	0	2.0319	0	33.6203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	322.0	0	SC	0	2.0529	0	33.6232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	323.0	0	SC	0	2.1015	0	33.6312	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	324.0	0	SC	0	2.1335	0	33.6384	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	325.0	0	SC	0	2.1597	0	33.6468	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	326.0	0	SC	0	2.1678	0	33.6521	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	327.0	0	SC	0	2.2017	0	33.6566	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	328.0	0	SC	0	2.3111	0	33.6706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	329.0	0	SC	0	2.2920	0	33.6763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	330.0	0	SC	0	2.2203	0	33.6706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	331.0	0	SC	0	2.2294	0	33.6703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	332.0	0	SC	0	2.2684	0	33.6750	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	333.0	0	SC	0	2.2654	0	33.6793	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	334.0	0	SC	0	2.2802	0	33.6843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	335.0	0	SC	0	2.3182	0	33.6907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	336.0	0	SC	0	2.2969	0	33.6933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	337.0	0	SC	0	2.2870	0	33.6929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	338.0	0	SC	0	2.2721	0	33.6915	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	339.0	0	SC	0	2.2804	0	33.6912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	340.0	0	SC	0	2.2512	0	33.6900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	341.0	0	SC	0	2.3579	0	33.6971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	342.0	0	SC	0	2.4160	0	33.7093	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	343.0	0	SC	0	2.4371	0	33.7125	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	344.0	0	SC	0	2.4663	0	33.7157	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	345.0	0	SC	0	2.5433	0	33.7254	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	346.0	0	SC	0	2.6445	0	33.7370	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	347.0	0	SC	0	2.6691	0	33.7438	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	348.0	0	SC	0	2.6716	0	33.7441	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	349.0	0	SC	0	2.6892	0	33.7466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	350.0	0	SC	0	2.7107	0	33.7497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	351.0	0	SC	0	2.7570	0	33.7581	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	352.0	0	SC	0	2.8149	0	33.7722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	353.0	0	SC	0	2.8340	0	33.7802	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	354.0	0	SC	0	2.8418	0	33.7843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	355.0	0	SC	0	2.8427	0	33.7862	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	356.0	0	SC	0	2.8417	0	33.7864	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	357.0	0	SC	0	2.8442	0	33.7869	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	358.0	0	SC	0	2.8534	0	33.7894	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	359.0	0	SC	0	2.8590	0	33.7907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	360.0	0	SC	0	2.8668	0	33.7918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	361.0	0	SC	0	2.8951	0	33.7963	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	362.0	0	SC	0	2.9466	0	33.8088	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	363.0	0	SC	0	2.9644	0	33.8123	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	364.0	0	SC	0	3.0011	0	33.8195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	365.0	0	SC	0	3.0480	0	33.8287	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	366.0	0	SC	0	3.0717	0	33.8352	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	367.0	0	SC	0	3.0740	0	33.8355	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	368.0	0	SC	0	3.0738	0	33.8362	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	369.0	0	SC	0	3.0738	0	33.8373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	370.0	0	SC	0	3.0841	0	33.8386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	371.0	0	SC	0	3.1009	0	33.8432	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	372.0	0	SC	0	3.1025	0	33.8465	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	373.0	0	SC	0	3.0973	0	33.8468	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	374.0	0	SC	0	3.0902	0	33.8474	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	375.0	0	SC	0	3.0689	0	33.8476	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	376.0	0	SC	0	3.0697	0	33.8489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	377.0	0	SC	0	3.0618	0	33.8509	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	378.0	0	SC	0	3.0375	0	33.8493	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	379.0	0	SC	0	3.0085	0	33.8471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	380.0	0	SC	0	2.9262	0	33.8449	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	381.0	0	SC	0	2.8875	0	33.8404	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	382.0	0	SC	0	3.0050	0	33.8559	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	383.0	0	SC	0	3.1252	0	33.8746	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	384.0	0	SC	0	3.1447	0	33.8838	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	385.0	0	SC	0	3.1326	0	33.8853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	386.0	0	SC	0	3.0684	0	33.8840	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	387.0	0	SC	0	2.9536	0	33.8746	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	388.0	0	SC	0	2.8816	0	33.8665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	389.0	0	SC	0	2.8355	0	33.8615	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	390.0	0	SC	0	2.8241	0	33.8598	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	391.0	0	SC	0	2.8247	0	33.8621	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	392.0	0	SC	0	2.8256	0	33.8626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	393.0	0	SC	0	2.8275	0	33.8637	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	394.0	0	SC	0	2.8282	0	33.8648	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	395.0	0	SC	0	2.8280	0	33.8656	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	396.0	0	SC	0	2.8272	0	33.8665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	397.0	0	SC	0	2.8271	0	33.8665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	398.0	0	SC	0	2.8260	0	33.8670	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	399.0	0	SC	0	2.8224	0	33.8716	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	400.0	0	SC	0	2.8330	0	33.8757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	401.0	0	SC	0	2.8410	0	33.8778	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	402.0	0	SC	0	2.8657	0	33.8832	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	403.0	0	SC	0	2.8818	0	33.8873	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	404.0	0	SC	0	2.9001	0	33.8919	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	405.0	0	SC	0	2.9172	0	33.8966	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	406.0	0	SC	0	2.9644	0	33.9052	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	407.0	0	SC	0	3.0120	0	33.9162	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	408.0	0	SC	0	3.0396	0	33.9227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	409.0	0	SC	0	3.0487	0	33.9253	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	410.0	0	SC	0	3.0596	0	33.9269	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	411.0	0	SC	0	3.0679	0	33.9300	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	412.0	0	SC	0	3.0705	0	33.9317	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	413.0	0	SC	0	3.0759	0	33.9325	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	414.0	0	SC	0	3.1057	0	33.9378	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	415.0	0	SC	0	3.1171	0	33.9415	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	416.0	0	SC	0	3.1280	0	33.9448	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	417.0	0	SC	0	3.1183	0	33.9476	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	418.0	0	SC	0	3.1095	0	33.9473	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	419.0	0	SC	0	3.1083	0	33.9472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	420.0	0	SC	0	3.1103	0	33.9480	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	421.0	0	SC	0	3.1299	0	33.9522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	422.0	0	SC	0	3.1464	0	33.9565	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	423.0	0	SC	0	3.1550	0	33.9596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	424.0	0	SC	0	3.1634	0	33.9616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	425.0	0	SC	0	3.1647	0	33.9622	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	426.0	0	SC	0	3.1664	0	33.9629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	427.0	0	SC	0	3.1818	0	33.9652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	428.0	0	SC	0	3.2058	0	33.9719	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	429.0	0	SC	0	3.2181	0	33.9761	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	430.0	0	SC	0	3.2268	0	33.9796	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	431.0	0	SC	0	3.2306	0	33.9811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	432.0	0	SC	0	3.2504	0	33.9851	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	433.0	0	SC	0	3.2659	0	33.9893	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	434.0	0	SC	0	3.2720	0	33.9911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	435.0	0	SC	0	3.2792	0	33.9938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	436.0	0	SC	0	3.2826	0	33.9960	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	437.0	0	SC	0	3.2876	0	33.9977	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	438.0	0	SC	0	3.3019	0	34.0006	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	439.0	0	SC	0	3.3226	0	34.0056	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	440.0	0	SC	0	3.3286	0	34.0088	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	441.0	0	SC	0	3.3331	0	34.0116	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	442.0	0	SC	0	3.3369	0	34.0139	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	443.0	0	SC	0	3.3400	0	34.0165	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	444.0	0	SC	0	3.3457	0	34.0197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	445.0	0	SC	0	3.3502	0	34.0217	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	446.0	0	SC	0	3.3509	0	34.0222	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	447.0	0	SC	0	3.3531	0	34.0227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	448.0	0	SC	0	3.3560	0	34.0276	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	449.0	0	SC	0	3.3565	0	34.0284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	450.0	0	SC	0	3.3570	0	34.0289	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	451.0	0	SC	0	3.3572	0	34.0295	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	452.0	0	SC	0	3.3571	0	34.0299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	453.0	0	SC	0	3.3572	0	34.0296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	454.0	0	SC	0	3.3566	0	34.0294	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	455.0	0	SC	0	3.3565	0	34.0292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	456.0	0	SC	0	3.3567	0	34.0297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	457.0	0	SC	0	3.3559	0	34.0298	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	458.0	0	SC	0	3.3560	0	34.0302	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	459.0	0	SC	0	3.3569	0	34.0317	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	460.0	0	SC	0	3.3561	0	34.0344	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	461.0	0	SC	0	3.3567	0	34.0361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	462.0	0	SC	0	3.3572	0	34.0369	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	463.0	0	SC	0	3.3573	0	34.0370	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	464.0	0	SC	0	3.3539	0	34.0377	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	465.0	0	SC	0	3.3417	0	34.0386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	466.0	0	SC	0	3.3381	0	34.0385	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	467.0	0	SC	0	3.3373	0	34.0386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	468.0	0	SC	0	3.3373	0	34.0388	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	469.0	0	SC	0	3.3437	0	34.0400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	470.0	0	SC	0	3.3452	0	34.0406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	471.0	0	SC	0	3.3451	0	34.0418	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	472.0	0	SC	0	3.3400	0	34.0466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	473.0	0	SC	0	3.3373	0	34.0492	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	474.0	0	SC	0	3.3387	0	34.0513	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	475.0	0	SC	0	3.3376	0	34.0527	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	476.0	0	SC	0	3.3342	0	34.0542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	477.0	0	SC	0	3.3388	0	34.0580	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	478.0	0	SC	0	3.3418	0	34.0610	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	479.0	0	SC	0	3.3413	0	34.0631	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	480.0	0	SC	0	3.3415	0	34.0644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	481.0	0	SC	0	3.3414	0	34.0653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	482.0	0	SC	0	3.3405	0	34.0664	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	483.0	0	SC	0	3.3336	0	34.0670	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	484.0	0	SC	0	3.3222	0	34.0683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	485.0	0	SC	0	3.3167	0	34.0713	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	486.0	0	SC	0	3.3148	0	34.0725	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	487.0	0	SC	0	3.3141	0	34.0726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	488.0	0	SC	0	3.3114	0	34.0730	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	489.0	0	SC	0	3.3074	0	34.0747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	490.0	0	SC	0	3.3061	0	34.0782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	491.0	0	SC	0	3.3043	0	34.0794	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	492.0	0	SC	0	3.3016	0	34.0799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	493.0	0	SC	0	3.2983	0	34.0801	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	494.0	0	SC	0	3.2962	0	34.0809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	495.0	0	SC	0	3.3159	0	34.0843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	496.0	0	SC	0	3.3335	0	34.0897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	497.0	0	SC	0	3.3335	0	34.0912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	498.0	0	SC	0	3.3313	0	34.0918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	499.0	0	SC	0	3.3424	0	34.0949	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	500.0	0	SC	0	3.3487	0	34.0971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	501.0	0	SC	0	3.3488	0	34.0976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	502.0	0	SC	0	3.3500	0	34.0982	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	503.0	0	SC	0	3.3492	0	34.0985	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	504.0	0	SC	0	3.3459	0	34.0988	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	505.0	0	SC	0	3.3424	0	34.0989	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	506.0	0	SC	0	3.3396	0	34.0991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	507.0	0	SC	0	3.3363	0	34.0995	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	508.0	0	SC	0	3.3363	0	34.0995	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	509.0	0	SC	0	3.3355	0	34.0997	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	510.0	0	SC	0	3.3326	0	34.1008	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	511.0	0	SC	0	3.3240	0	34.1017	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	512.0	0	SC	0	3.3205	0	34.1015	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	513.0	0	SC	0	3.3163	0	34.1011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	514.0	0	SC	0	3.3154	0	34.1010	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	515.0	0	SC	0	3.3149	0	34.1019	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	516.0	0	SC	0	3.3164	0	34.1024	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	517.0	0	SC	0	3.3170	0	34.1027	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	518.0	0	SC	0	3.3168	0	34.1031	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	519.0	0	SC	0	3.3189	0	34.1038	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	520.0	0	SC	0	3.3210	0	34.1044	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	521.0	0	SC	0	3.3222	0	34.1053	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	522.0	0	SC	0	3.3213	0	34.1060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	523.0	0	SC	0	3.3226	0	34.1064	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	524.0	0	SC	0	3.3244	0	34.1073	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	525.0	0	SC	0	3.3239	0	34.1081	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	526.0	0	SC	0	3.3218	0	34.1093	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	527.0	0	SC	0	3.3197	0	34.1098	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	528.0	0	SC	0	3.3158	0	34.1096	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	529.0	0	SC	0	3.2987	0	34.1090	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	530.0	0	SC	0	3.2728	0	34.1071	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	531.0	0	SC	0	3.2393	0	34.1038	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	532.0	0	SC	0	3.2165	0	34.1011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	533.0	0	SC	0	3.2043	0	34.1001	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	534.0	0	SC	0	3.2022	0	34.0999	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	535.0	0	SC	0	3.2310	0	34.1057	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	536.0	0	SC	0	3.2195	0	34.1061	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	537.0	0	SC	0	3.1867	0	34.1038	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	538.0	0	SC	0	3.2016	0	34.1054	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	539.0	0	SC	0	3.2363	0	34.1096	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	540.0	0	SC	0	3.2546	0	34.1134	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	541.0	0	SC	0	3.2587	0	34.1147	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	542.0	0	SC	0	3.2762	0	34.1166	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	543.0	0	SC	0	3.2846	0	34.1188	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	544.0	0	SC	0	3.2906	0	34.1199	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	545.0	0	SC	0	3.2829	0	34.1203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	546.0	0	SC	0	3.2740	0	34.1196	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	547.0	0	SC	0	3.2636	0	34.1196	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	548.0	0	SC	0	3.2526	0	34.1185	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	549.0	0	SC	0	3.2622	0	34.1190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	550.0	0	SC	0	3.2888	0	34.1247	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	551.0	0	SC	0	3.2890	0	34.1269	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	552.0	0	SC	0	3.2806	0	34.1268	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	553.0	0	SC	0	3.2626	0	34.1260	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	554.0	0	SC	0	3.2515	0	34.1251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	555.0	0	SC	0	3.2304	0	34.1238	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	556.0	0	SC	0	3.2192	0	34.1225	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	557.0	0	SC	0	3.2150	0	34.1214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	558.0	0	SC	0	3.2078	0	34.1212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	559.0	0	SC	0	3.2028	0	34.1208	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	560.0	0	SC	0	3.2070	0	34.1235	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	561.0	0	SC	0	3.1982	0	34.1242	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	562.0	0	SC	0	3.1963	0	34.1244	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	563.0	0	SC	0	3.2017	0	34.1262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	564.0	0	SC	0	3.1804	0	34.1271	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	565.0	0	SC	0	3.1732	0	34.1261	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	566.0	0	SC	0	3.1652	0	34.1269	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	567.0	0	SC	0	3.1372	0	34.1266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	568.0	0	SC	0	3.0997	0	34.1239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	569.0	0	SC	0	3.0915	0	34.1227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	570.0	0	SC	0	3.0950	0	34.1237	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	571.0	0	SC	0	3.0846	0	34.1241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	572.0	0	SC	0	3.0665	0	34.1248	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	573.0	0	SC	0	3.0663	0	34.1255	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	574.0	0	SC	0	3.0653	0	34.1259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	575.0	0	SC	0	3.0662	0	34.1267	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	576.0	0	SC	0	3.0731	0	34.1281	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	577.0	0	SC	0	3.0887	0	34.1308	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	578.0	0	SC	0	3.0960	0	34.1333	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	579.0	0	SC	0	3.0955	0	34.1348	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	580.0	0	SC	0	3.0933	0	34.1363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	581.0	0	SC	0	3.0914	0	34.1389	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	582.0	0	SC	0	3.0914	0	34.1398	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	583.0	0	SC	0	3.0849	0	34.1400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	584.0	0	SC	0	3.0821	0	34.1400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	585.0	0	SC	0	3.0779	0	34.1407	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	586.0	0	SC	0	3.0821	0	34.1430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	587.0	0	SC	0	3.0849	0	34.1450	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	588.0	0	SC	0	3.0848	0	34.1458	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	589.0	0	SC	0	3.0899	0	34.1477	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	590.0	0	SC	0	3.0821	0	34.1482	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	591.0	0	SC	0	3.0676	0	34.1475	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	592.0	0	SC	0	3.0672	0	34.1477	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	593.0	0	SC	0	3.0674	0	34.1489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	594.0	0	SC	0	3.0628	0	34.1498	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	595.0	0	SC	0	3.0600	0	34.1499	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	596.0	0	SC	0	3.0679	0	34.1522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	597.0	0	SC	0	3.0709	0	34.1544	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	598.0	0	SC	0	3.0743	0	34.1564	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	599.0	0	SC	0	3.0742	0	34.1575	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	600.0	0	SC	0	3.0725	0	34.1592	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	601.0	0	SC	0	3.0722	0	34.1596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	602.0	0	SC	0	3.0723	0	34.1596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	603.0	0	SC	0	3.0728	0	34.1599	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	604.0	0	SC	0	3.0744	0	34.1604	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	605.0	0	SC	0	3.0763	0	34.1624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	606.0	0	SC	0	3.0725	0	34.1651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	607.0	0	SC	0	3.0685	0	34.1677	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	608.0	0	SC	0	3.0654	0	34.1688	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	609.0	0	SC	0	3.0547	0	34.1697	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	610.0	0	SC	0	3.0510	0	34.1693	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	611.0	0	SC	0	3.0508	0	34.1689	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	612.0	0	SC	0	3.0502	0	34.1691	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	613.0	0	SC	0	3.0491	0	34.1691	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	614.0	0	SC	0	3.0455	0	34.1700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	615.0	0	SC	0	3.0416	0	34.1704	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	616.0	0	SC	0	3.0403	0	34.1706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	617.0	0	SC	0	3.0396	0	34.1710	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	618.0	0	SC	0	3.0384	0	34.1726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	619.0	0	SC	0	3.0371	0	34.1736	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	620.0	0	SC	0	3.0356	0	34.1747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	621.0	0	SC	0	3.0342	0	34.1755	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	622.0	0	SC	0	3.0325	0	34.1765	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	623.0	0	SC	0	3.0322	0	34.1773	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	624.0	0	SC	0	3.0325	0	34.1780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	625.0	0	SC	0	3.0319	0	34.1792	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	626.0	0	SC	0	3.0315	0	34.1802	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	627.0	0	SC	0	3.0303	0	34.1810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	628.0	0	SC	0	3.0304	0	34.1819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	629.0	0	SC	0	3.0310	0	34.1825	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	630.0	0	SC	0	3.0338	0	34.1843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	631.0	0	SC	0	3.0359	0	34.1862	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	632.0	0	SC	0	3.0367	0	34.1870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	633.0	0	SC	0	3.0372	0	34.1872	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	634.0	0	SC	0	3.0379	0	34.1883	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	635.0	0	SC	0	3.0381	0	34.1888	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	636.0	0	SC	0	3.0381	0	34.1894	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	637.0	0	SC	0	3.0375	0	34.1906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	638.0	0	SC	0	3.0381	0	34.1918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	639.0	0	SC	0	3.0363	0	34.1937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	640.0	0	SC	0	3.0375	0	34.1960	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	641.0	0	SC	0	3.0480	0	34.2003	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	642.0	0	SC	0	3.0525	0	34.2021	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	643.0	0	SC	0	3.0553	0	34.2033	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	644.0	0	SC	0	3.0599	0	34.2049	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	645.0	0	SC	0	3.0619	0	34.2055	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	646.0	0	SC	0	3.0651	0	34.2062	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	647.0	0	SC	0	3.0681	0	34.2072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	648.0	0	SC	0	3.0723	0	34.2090	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	649.0	0	SC	0	3.0759	0	34.2107	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	650.0	0	SC	0	3.0777	0	34.2117	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	651.0	0	SC	0	3.0783	0	34.2122	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	652.0	0	SC	0	3.0776	0	34.2124	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	653.0	0	SC	0	3.0777	0	34.2123	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	654.0	0	SC	0	3.0769	0	34.2126	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	655.0	0	SC	0	3.0782	0	34.2151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	656.0	0	SC	0	3.0734	0	34.2154	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	657.0	0	SC	0	3.0745	0	34.2161	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	658.0	0	SC	0	3.0744	0	34.2169	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	659.0	0	SC	0	3.0729	0	34.2176	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	660.0	0	SC	0	3.0718	0	34.2177	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	661.0	0	SC	0	3.0707	0	34.2187	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	662.0	0	SC	0	3.0658	0	34.2199	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	663.0	0	SC	0	3.0638	0	34.2209	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	664.0	0	SC	0	3.0666	0	34.2226	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	665.0	0	SC	0	3.0728	0	34.2245	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	666.0	0	SC	0	3.0750	0	34.2254	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	667.0	0	SC	0	3.0752	0	34.2259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	668.0	0	SC	0	3.0746	0	34.2262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	669.0	0	SC	0	3.0731	0	34.2263	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	670.0	0	SC	0	3.0718	0	34.2264	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	671.0	0	SC	0	3.0715	0	34.2268	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	672.0	0	SC	0	3.0725	0	34.2273	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	673.0	0	SC	0	3.0725	0	34.2284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	674.0	0	SC	0	3.0741	0	34.2294	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	675.0	0	SC	0	3.0753	0	34.2297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	676.0	0	SC	0	3.0761	0	34.2299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	677.0	0	SC	0	3.0764	0	34.2325	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	678.0	0	SC	0	3.0729	0	34.2331	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	679.0	0	SC	0	3.0731	0	34.2331	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	680.0	0	SC	0	3.0752	0	34.2337	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	681.0	0	SC	0	3.0769	0	34.2354	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	682.0	0	SC	0	3.0649	0	34.2360	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	683.0	0	SC	0	3.0715	0	34.2361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	684.0	0	SC	0	3.1003	0	34.2403	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	685.0	0	SC	0	3.1102	0	34.2436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	686.0	0	SC	0	3.1152	0	34.2466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	687.0	0	SC	0	3.1146	0	34.2481	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	688.0	0	SC	0	3.1135	0	34.2496	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	689.0	0	SC	0	3.1050	0	34.2515	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	690.0	0	SC	0	3.0952	0	34.2513	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	691.0	0	SC	0	3.0797	0	34.2507	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	692.0	0	SC	0	3.0830	0	34.2515	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	693.0	0	SC	0	3.0764	0	34.2516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	694.0	0	SC	0	3.0780	0	34.2523	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	695.0	0	SC	0	3.0797	0	34.2538	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	696.0	0	SC	0	3.0773	0	34.2545	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	697.0	0	SC	0	3.0747	0	34.2548	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	698.0	0	SC	0	3.0728	0	34.2547	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	699.0	0	SC	0	3.0668	0	34.2546	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	700.0	0	SC	0	3.0512	0	34.2537	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	701.0	0	SC	0	3.0360	0	34.2547	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	702.0	0	SC	0	3.0641	0	34.2599	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	703.0	0	SC	0	3.0845	0	34.2650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	704.0	0	SC	0	3.0640	0	34.2640	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	705.0	0	SC	0	3.0489	0	34.2623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	706.0	0	SC	0	3.0348	0	34.2597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	707.0	0	SC	0	3.0158	0	34.2582	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	708.0	0	SC	0	3.0095	0	34.2575	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	709.0	0	SC	0	3.0066	0	34.2577	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	710.0	0	SC	0	3.0058	0	34.2577	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	711.0	0	SC	0	3.0074	0	34.2579	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	712.0	0	SC	0	3.0113	0	34.2588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	713.0	0	SC	0	3.0130	0	34.2592	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	714.0	0	SC	0	3.0158	0	34.2597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	715.0	0	SC	0	3.0207	0	34.2613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	716.0	0	SC	0	2.9992	0	34.2609	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	717.0	0	SC	0	2.9862	0	34.2602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	718.0	0	SC	0	2.9904	0	34.2614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	719.0	0	SC	0	2.9944	0	34.2629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	720.0	0	SC	0	2.9978	0	34.2639	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	721.0	0	SC	0	3.0051	0	34.2657	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	722.0	0	SC	0	3.0048	0	34.2672	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	723.0	0	SC	0	3.0009	0	34.2673	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	724.0	0	SC	0	2.9912	0	34.2664	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	725.0	0	SC	0	2.9834	0	34.2657	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	726.0	0	SC	0	2.9699	0	34.2646	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	727.0	0	SC	0	2.9619	0	34.2644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	728.0	0	SC	0	2.9658	0	34.2650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	729.0	0	SC	0	2.9803	0	34.2679	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	730.0	0	SC	0	2.9865	0	34.2693	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	731.0	0	SC	0	2.9904	0	34.2731	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	732.0	0	SC	0	2.9830	0	34.2753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	733.0	0	SC	0	2.9785	0	34.2753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	734.0	0	SC	0	2.9773	0	34.2752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	735.0	0	SC	0	2.9763	0	34.2752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	736.0	0	SC	0	2.9738	0	34.2756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	737.0	0	SC	0	2.9735	0	34.2760	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	738.0	0	SC	0	2.9828	0	34.2781	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	739.0	0	SC	0	2.9861	0	34.2791	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	740.0	0	SC	0	2.9942	0	34.2805	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	741.0	0	SC	0	3.0167	0	34.2846	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	742.0	0	SC	0	3.0214	0	34.2870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	743.0	0	SC	0	3.0159	0	34.2874	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	744.0	0	SC	0	3.0255	0	34.2891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	745.0	0	SC	0	3.0316	0	34.2926	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	746.0	0	SC	0	3.0104	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	747.0	0	SC	0	3.0083	0	34.2927	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	748.0	0	SC	0	3.0076	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	749.0	0	SC	0	3.0023	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	750.0	0	SC	0	3.0018	0	34.2928	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	751.0	0	SC	0	2.9992	0	34.2930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	752.0	0	SC	0	2.9934	0	34.2930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	753.0	0	SC	0	2.9930	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	754.0	0	SC	0	2.9926	0	34.2934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	755.0	0	SC	0	2.9920	0	34.2933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	756.0	0	SC	0	2.9923	0	34.2933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	757.0	0	SC	0	2.9899	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	758.0	0	SC	0	2.9891	0	34.2932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	759.0	0	SC	0	2.9900	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	760.0	0	SC	0	2.9700	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	761.0	0	SC	0	2.9615	0	34.2909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	762.0	0	SC	0	2.9620	0	34.2906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	763.0	0	SC	0	2.9533	0	34.2907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	764.0	0	SC	0	2.9499	0	34.2904	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	765.0	0	SC	0	2.9519	0	34.2914	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	766.0	0	SC	0	2.9525	0	34.2917	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	767.0	0	SC	0	2.9546	0	34.2924	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	768.0	0	SC	0	2.9575	0	34.2937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	769.0	0	SC	0	2.9536	0	34.2935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	770.0	0	SC	0	2.9549	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	771.0	0	SC	0	2.9536	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	772.0	0	SC	0	2.9530	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	773.0	0	SC	0	2.9519	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	774.0	0	SC	0	2.9426	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	775.0	0	SC	0	2.9380	0	34.2921	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	776.0	0	SC	0	2.9378	0	34.2923	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	777.0	0	SC	0	2.9368	0	34.2922	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	778.0	0	SC	0	2.9332	0	34.2922	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	779.0	0	SC	0	2.9269	0	34.2920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	780.0	0	SC	0	2.9347	0	34.2928	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	781.0	0	SC	0	2.9314	0	34.2933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	782.0	0	SC	0	2.9294	0	34.2937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	783.0	0	SC	0	2.9232	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	784.0	0	SC	0	2.9171	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	785.0	0	SC	0	2.9109	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	786.0	0	SC	0	2.9081	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	787.0	0	SC	0	2.9049	0	34.2932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	788.0	0	SC	0	2.8989	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	789.0	0	SC	0	2.8959	0	34.2932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	790.0	0	SC	0	2.8930	0	34.2934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	791.0	0	SC	0	2.8908	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	792.0	0	SC	0	2.8889	0	34.2938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	793.0	0	SC	0	2.8888	0	34.2941	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	794.0	0	SC	0	2.8873	0	34.2943	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	795.0	0	SC	0	2.8864	0	34.2946	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	796.0	0	SC	0	2.8826	0	34.2951	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	797.0	0	SC	0	2.8804	0	34.2951	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	798.0	0	SC	0	2.8775	0	34.2949	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	799.0	0	SC	0	2.8757	0	34.2954	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	800.0	0	SC	0	2.8738	0	34.2967	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	801.0	0	SC	0	2.8806	0	34.2976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	802.0	0	SC	0	2.8986	0	34.3011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	803.0	0	SC	0	2.8985	0	34.3020	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	804.0	0	SC	0	2.8967	0	34.3023	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	805.0	0	SC	0	2.8955	0	34.3028	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	806.0	0	SC	0	2.9035	0	34.3040	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	807.0	0	SC	0	2.9085	0	34.3057	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	808.0	0	SC	0	2.9112	0	34.3068	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	809.0	0	SC	0	2.9030	0	34.3076	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	810.0	0	SC	0	2.8949	0	34.3078	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	811.0	0	SC	0	2.8915	0	34.3084	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	812.0	0	SC	0	2.8948	0	34.3097	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	813.0	0	SC	0	2.8912	0	34.3104	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	814.0	0	SC	0	2.9056	0	34.3117	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	815.0	0	SC	0	2.9250	0	34.3136	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	816.0	0	SC	0	2.9666	0	34.3218	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	817.0	0	SC	0	2.9508	0	34.3218	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	818.0	0	SC	0	2.9427	0	34.3203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	819.0	0	SC	0	2.9439	0	34.3204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	820.0	0	SC	0	2.9465	0	34.3211	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	821.0	0	SC	0	2.9536	0	34.3227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	822.0	0	SC	0	2.9602	0	34.3244	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	823.0	0	SC	0	2.9606	0	34.3248	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	824.0	0	SC	0	2.9616	0	34.3253	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	825.0	0	SC	0	2.9613	0	34.3255	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	826.0	0	SC	0	2.9607	0	34.3257	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	827.0	0	SC	0	2.9615	0	34.3260	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	828.0	0	SC	0	2.9645	0	34.3266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	829.0	0	SC	0	2.9670	0	34.3275	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	830.0	0	SC	0	2.9670	0	34.3288	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	831.0	0	SC	0	2.9630	0	34.3292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	832.0	0	SC	0	2.9603	0	34.3297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	833.0	0	SC	0	2.9588	0	34.3304	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	834.0	0	SC	0	2.9578	0	34.3319	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	835.0	0	SC	0	2.9584	0	34.3322	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	836.0	0	SC	0	2.9595	0	34.3329	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	837.0	0	SC	0	2.9601	0	34.3334	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	838.0	0	SC	0	2.9605	0	34.3337	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	839.0	0	SC	0	2.9620	0	34.3340	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	840.0	0	SC	0	2.9618	0	34.3342	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	841.0	0	SC	0	2.9622	0	34.3343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	842.0	0	SC	0	2.9672	0	34.3349	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	843.0	0	SC	0	2.9725	0	34.3365	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	844.0	0	SC	0	2.9738	0	34.3381	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	845.0	0	SC	0	2.9772	0	34.3391	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	846.0	0	SC	0	2.9803	0	34.3400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	847.0	0	SC	0	2.9824	0	34.3404	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	848.0	0	SC	0	2.9843	0	34.3411	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	849.0	0	SC	0	2.9855	0	34.3417	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	850.0	0	SC	0	2.9846	0	34.3424	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	851.0	0	SC	0	2.9834	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	852.0	0	SC	0	2.9831	0	34.3430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	853.0	0	SC	0	2.9821	0	34.3433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	854.0	0	SC	0	2.9820	0	34.3433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	855.0	0	SC	0	2.9821	0	34.3436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	856.0	0	SC	0	2.9803	0	34.3438	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	857.0	0	SC	0	2.9767	0	34.3446	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	858.0	0	SC	0	2.9733	0	34.3454	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	859.0	0	SC	0	2.9705	0	34.3457	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	860.0	0	SC	0	2.9690	0	34.3464	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	861.0	0	SC	0	2.9670	0	34.3472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	862.0	0	SC	0	2.9660	0	34.3481	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	863.0	0	SC	0	2.9650	0	34.3487	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	864.0	0	SC	0	2.9641	0	34.3489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	865.0	0	SC	0	2.9539	0	34.3498	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	866.0	0	SC	0	2.9475	0	34.3494	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	867.0	0	SC	0	2.9460	0	34.3495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	868.0	0	SC	0	2.9452	0	34.3495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	869.0	0	SC	0	2.9372	0	34.3501	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	870.0	0	SC	0	2.9339	0	34.3495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	871.0	0	SC	0	2.9329	0	34.3494	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	872.0	0	SC	0	2.9281	0	34.3492	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	873.0	0	SC	0	2.9171	0	34.3486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	874.0	0	SC	0	2.9099	0	34.3487	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	875.0	0	SC	0	2.9013	0	34.3489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	876.0	0	SC	0	2.8870	0	34.3479	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	877.0	0	SC	0	2.8825	0	34.3472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	878.0	0	SC	0	2.8642	0	34.3462	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	879.0	0	SC	0	2.8444	0	34.3442	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	880.0	0	SC	0	2.8309	0	34.3429	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	881.0	0	SC	0	2.8266	0	34.3423	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	882.0	0	SC	0	2.8248	0	34.3421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	883.0	0	SC	0	2.8214	0	34.3421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	884.0	0	SC	0	2.8187	0	34.3424	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	885.0	0	SC	0	2.8178	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	886.0	0	SC	0	2.8178	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	887.0	0	SC	0	2.8180	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	888.0	0	SC	0	2.8176	0	34.3430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	889.0	0	SC	0	2.8174	0	34.3432	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	890.0	0	SC	0	2.8148	0	34.3439	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	891.0	0	SC	0	2.8126	0	34.3442	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	892.0	0	SC	0	2.8113	0	34.3452	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	893.0	0	SC	0	2.8098	0	34.3457	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	894.0	0	SC	0	2.8096	0	34.3457	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	895.0	0	SC	0	2.8088	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	896.0	0	SC	0	2.8084	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	897.0	0	SC	0	2.8075	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	898.0	0	SC	0	2.8075	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	899.0	0	SC	0	2.8054	0	34.3466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	900.0	0	SC	0	2.8043	0	34.3470	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	901.0	0	SC	0	2.8039	0	34.3472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	902.0	0	SC	0	2.8033	0	34.3477	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	903.0	0	SC	0	2.8018	0	34.3497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	904.0	0	SC	0	2.8001	0	34.3510	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	905.0	0	SC	0	2.7997	0	34.3519	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	906.0	0	SC	0	2.7996	0	34.3522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	907.0	0	SC	0	2.8000	0	34.3527	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	908.0	0	SC	0	2.8001	0	34.3531	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	909.0	0	SC	0	2.7998	0	34.3533	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	910.0	0	SC	0	2.7991	0	34.3538	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	911.0	0	SC	0	2.7991	0	34.3540	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	912.0	0	SC	0	2.7990	0	34.3540	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	913.0	0	SC	0	2.7989	0	34.3542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	914.0	0	SC	0	2.7987	0	34.3548	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	915.0	0	SC	0	2.7985	0	34.3552	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	916.0	0	SC	0	2.7983	0	34.3558	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	917.0	0	SC	0	2.7984	0	34.3564	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	918.0	0	SC	0	2.7986	0	34.3567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	919.0	0	SC	0	2.7990	0	34.3569	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	920.0	0	SC	0	2.7998	0	34.3571	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	921.0	0	SC	0	2.8017	0	34.3581	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	922.0	0	SC	0	2.8033	0	34.3588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	923.0	0	SC	0	2.8063	0	34.3591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	924.0	0	SC	0	2.8241	0	34.3626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	925.0	0	SC	0	2.8303	0	34.3649	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	926.0	0	SC	0	2.8304	0	34.3651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	927.0	0	SC	0	2.8309	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	928.0	0	SC	0	2.8307	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	929.0	0	SC	0	2.8295	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	930.0	0	SC	0	2.8300	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	931.0	0	SC	0	2.8299	0	34.3651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	932.0	0	SC	0	2.8299	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	933.0	0	SC	0	2.8302	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	934.0	0	SC	0	2.8311	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	935.0	0	SC	0	2.8264	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	936.0	0	SC	0	2.7993	0	34.3635	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	937.0	0	SC	0	2.7922	0	34.3621	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	938.0	0	SC	0	2.7952	0	34.3630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	939.0	0	SC	0	2.7970	0	34.3639	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	940.0	0	SC	0	2.7970	0	34.3640	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	941.0	0	SC	0	2.7970	0	34.3643	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	942.0	0	SC	0	2.7991	0	34.3650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	943.0	0	SC	0	2.8064	0	34.3667	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	944.0	0	SC	0	2.8118	0	34.3678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	945.0	0	SC	0	2.8158	0	34.3692	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	946.0	0	SC	0	2.8195	0	34.3701	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	947.0	0	SC	0	2.8195	0	34.3706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	948.0	0	SC	0	2.8269	0	34.3716	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	949.0	0	SC	0	2.8303	0	34.3735	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	950.0	0	SC	0	2.8307	0	34.3742	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	951.0	0	SC	0	2.8375	0	34.3759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	952.0	0	SC	0	2.8273	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	953.0	0	SC	0	2.8262	0	34.3756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	954.0	0	SC	0	2.8282	0	34.3763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	955.0	0	SC	0	2.8257	0	34.3762	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	956.0	0	SC	0	2.8204	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	957.0	0	SC	0	2.8126	0	34.3748	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	958.0	0	SC	0	2.8157	0	34.3752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	959.0	0	SC	0	2.8170	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	960.0	0	SC	0	2.8167	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	961.0	0	SC	0	2.8204	0	34.3763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	962.0	0	SC	0	2.8212	0	34.3769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	963.0	0	SC	0	2.8205	0	34.3771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	964.0	0	SC	0	2.8150	0	34.3768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	965.0	0	SC	0	2.8126	0	34.3766	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	966.0	0	SC	0	2.8113	0	34.3766	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	967.0	0	SC	0	2.8132	0	34.3769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	968.0	0	SC	0	2.8118	0	34.3776	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	969.0	0	SC	0	2.8101	0	34.3778	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	970.0	0	SC	0	2.8096	0	34.3777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	971.0	0	SC	0	2.8081	0	34.3780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	972.0	0	SC	0	2.8061	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	973.0	0	SC	0	2.8019	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	974.0	0	SC	0	2.7999	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	975.0	0	SC	0	2.7993	0	34.3780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	976.0	0	SC	0	2.7976	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	977.0	0	SC	0	2.7922	0	34.3787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	978.0	0	SC	0	2.7911	0	34.3787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	979.0	0	SC	0	2.7888	0	34.3790	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	980.0	0	SC	0	2.7864	0	34.3792	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	981.0	0	SC	0	2.7840	0	34.3798	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	982.0	0	SC	0	2.7844	0	34.3798	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	983.0	0	SC	0	2.7846	0	34.3800	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	984.0	0	SC	0	2.7855	0	34.3801	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	985.0	0	SC	0	2.7868	0	34.3803	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	986.0	0	SC	0	2.7872	0	34.3808	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	987.0	0	SC	0	2.7868	0	34.3810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	988.0	0	SC	0	2.7864	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	989.0	0	SC	0	2.7862	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	990.0	0	SC	0	2.7859	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	991.0	0	SC	0	2.7858	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	992.0	0	SC	0	2.7860	0	34.3810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	993.0	0	SC	0	2.7862	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	994.0	0	SC	0	2.7862	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	995.0	0	SC	0	2.7858	0	34.3813	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	996.0	0	SC	0	2.7854	0	34.3815	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	997.0	0	SC	0	2.7839	0	34.3817	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	998.0	0	SC	0	2.7837	0	34.3818	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	999.0	0	SC	0	2.7834	0	34.3819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1000.0	0	SC	0	2.7827	0	34.3818	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1001.0	0	SC	0	2.7793	0	34.3817	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1002.0	0	SC	0	2.7769	0	34.3815	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1003.0	0	SC	0	2.7747	0	34.3819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1004.0	0	SC	0	2.7747	0	34.3820	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1005.0	0	SC	0	2.7747	0	34.3823	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1006.0	0	SC	0	2.7740	0	34.3823	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1007.0	0	SC	0	2.7730	0	34.3828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1008.0	0	SC	0	2.7674	0	34.3825	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1009.0	0	SC	0	2.7644	0	34.3822	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1010.0	0	SC	0	2.7631	0	34.3820	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1011.0	0	SC	0	2.7606	0	34.3821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1012.0	0	SC	0	2.7571	0	34.3821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1013.0	0	SC	0	2.7587	0	34.3830	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1014.0	0	SC	0	2.7606	0	34.3842	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1015.0	0	SC	0	2.7597	0	34.3847	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1016.0	0	SC	0	2.7579	0	34.3849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1017.0	0	SC	0	2.7544	0	34.3853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1018.0	0	SC	0	2.7532	0	34.3853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1019.0	0	SC	0	2.7520	0	34.3855	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1020.0	0	SC	0	2.7511	0	34.3857	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1021.0	0	SC	0	2.7498	0	34.3858	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1022.0	0	SC	0	2.7452	0	34.3861	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1023.0	0	SC	0	2.7429	0	34.3863	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1024.0	0	SC	0	2.7426	0	34.3864	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1025.0	0	SC	0	2.7408	0	34.3867	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1026.0	0	SC	0	2.7387	0	34.3869	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1027.0	0	SC	0	2.7380	0	34.3870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1028.0	0	SC	0	2.7374	0	34.3876	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1029.0	0	SC	0	2.7374	0	34.3878	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1030.0	0	SC	0	2.7372	0	34.3879	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1031.0	0	SC	0	2.7374	0	34.3882	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1032.0	0	SC	0	2.7364	0	34.3885	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1033.0	0	SC	0	2.7345	0	34.3891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1034.0	0	SC	0	2.7333	0	34.3898	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1035.0	0	SC	0	2.7319	0	34.3907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1036.0	0	SC	0	2.7299	0	34.3920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1037.0	0	SC	0	2.7293	0	34.3920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1038.0	0	SC	0	2.7289	0	34.3922	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1039.0	0	SC	0	2.7276	0	34.3925	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1040.0	0	SC	0	2.7266	0	34.3928	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1041.0	0	SC	0	2.7261	0	34.3930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1042.0	0	SC	0	2.7260	0	34.3930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1043.0	0	SC	0	2.7248	0	34.3935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1044.0	0	SC	0	2.7236	0	34.3937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1045.0	0	SC	0	2.7233	0	34.3937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1046.0	0	SC	0	2.7197	0	34.3942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1047.0	0	SC	0	2.7185	0	34.3944	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1048.0	0	SC	0	2.7180	0	34.3945	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1049.0	0	SC	0	2.7179	0	34.3949	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1050.0	0	SC	0	2.7174	0	34.3952	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1051.0	0	SC	0	2.7180	0	34.3955	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1052.0	0	SC	0	2.7173	0	34.3962	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1053.0	0	SC	0	2.7175	0	34.3966	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1054.0	0	SC	0	2.7180	0	34.3971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1055.0	0	SC	0	2.7177	0	34.3975	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1056.0	0	SC	0	2.7168	0	34.3982	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1057.0	0	SC	0	2.7172	0	34.3986	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1058.0	0	SC	0	2.7180	0	34.3992	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1059.0	0	SC	0	2.7187	0	34.4002	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1060.0	0	SC	0	2.7195	0	34.4011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1061.0	0	SC	0	2.7182	0	34.4019	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1062.0	0	SC	0	2.7258	0	34.4033	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1063.0	0	SC	0	2.7279	0	34.4043	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1064.0	0	SC	0	2.7233	0	34.4043	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1065.0	0	SC	0	2.7189	0	34.4044	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1066.0	0	SC	0	2.7191	0	34.4049	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1067.0	0	SC	0	2.7190	0	34.4052	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1068.0	0	SC	0	2.7210	0	34.4065	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1069.0	0	SC	0	2.7217	0	34.4069	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1070.0	0	SC	0	2.7218	0	34.4072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1071.0	0	SC	0	2.7214	0	34.4073	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1072.0	0	SC	0	2.7212	0	34.4072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1073.0	0	SC	0	2.7210	0	34.4074	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1074.0	0	SC	0	2.7206	0	34.4075	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1075.0	0	SC	0	2.7206	0	34.4075	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1076.0	0	SC	0	2.7205	0	34.4076	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1077.0	0	SC	0	2.7210	0	34.4079	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1078.0	0	SC	0	2.7232	0	34.4088	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1079.0	0	SC	0	2.7250	0	34.4103	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1080.0	0	SC	0	2.7258	0	34.4112	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1081.0	0	SC	0	2.7255	0	34.4114	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1082.0	0	SC	0	2.7243	0	34.4119	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1083.0	0	SC	0	2.7238	0	34.4121	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1084.0	0	SC	0	2.7236	0	34.4125	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1085.0	0	SC	0	2.7228	0	34.4131	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1086.0	0	SC	0	2.7228	0	34.4132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1087.0	0	SC	0	2.7225	0	34.4132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1088.0	0	SC	0	2.7218	0	34.4136	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1089.0	0	SC	0	2.7209	0	34.4140	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1090.0	0	SC	0	2.7208	0	34.4140	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1091.0	0	SC	0	2.7202	0	34.4142	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1092.0	0	SC	0	2.7194	0	34.4144	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1093.0	0	SC	0	2.7183	0	34.4148	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1094.0	0	SC	0	2.7180	0	34.4149	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1095.0	0	SC	0	2.7179	0	34.4150	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1096.0	0	SC	0	2.7178	0	34.4151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1097.0	0	SC	0	2.7177	0	34.4151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1098.0	0	SC	0	2.7173	0	34.4154	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1099.0	0	SC	0	2.7168	0	34.4155	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1100.0	0	SC	0	2.7166	0	34.4156	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1101.0	0	SC	0	2.7160	0	34.4159	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1102.0	0	SC	0	2.7152	0	34.4162	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1103.0	0	SC	0	2.7126	0	34.4171	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1104.0	0	SC	0	2.7107	0	34.4174	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1105.0	0	SC	0	2.7064	0	34.4187	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1106.0	0	SC	0	2.7048	0	34.4191	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1107.0	0	SC	0	2.7041	0	34.4193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1108.0	0	SC	0	2.7040	0	34.4193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1109.0	0	SC	0	2.7031	0	34.4197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1110.0	0	SC	0	2.7022	0	34.4199	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1111.0	0	SC	0	2.7012	0	34.4200	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1112.0	0	SC	0	2.7003	0	34.4204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1113.0	0	SC	0	2.7001	0	34.4213	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1114.0	0	SC	0	2.6990	0	34.4219	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1115.0	0	SC	0	2.6969	0	34.4226	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1116.0	0	SC	0	2.6946	0	34.4228	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1117.0	0	SC	0	2.6933	0	34.4230	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1118.0	0	SC	0	2.6919	0	34.4232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1119.0	0	SC	0	2.6907	0	34.4233	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1120.0	0	SC	0	2.6904	0	34.4235	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1121.0	0	SC	0	2.6898	0	34.4238	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1122.0	0	SC	0	2.6893	0	34.4241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1123.0	0	SC	0	2.6881	0	34.4245	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1124.0	0	SC	0	2.6866	0	34.4249	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1125.0	0	SC	0	2.6855	0	34.4251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1126.0	0	SC	0	2.6858	0	34.4255	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1127.0	0	SC	0	2.6867	0	34.4259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1128.0	0	SC	0	2.6864	0	34.4260	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1129.0	0	SC	0	2.6858	0	34.4261	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1130.0	0	SC	0	2.6860	0	34.4262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1131.0	0	SC	0	2.6862	0	34.4263	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1132.0	0	SC	0	2.6858	0	34.4264	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1133.0	0	SC	0	2.6854	0	34.4266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1134.0	0	SC	0	2.6849	0	34.4268	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1135.0	0	SC	0	2.6845	0	34.4266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1136.0	0	SC	0	2.6834	0	34.4272	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1137.0	0	SC	0	2.6830	0	34.4273	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1138.0	0	SC	0	2.6815	0	34.4278	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1139.0	0	SC	0	2.6799	0	34.4284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1140.0	0	SC	0	2.6769	0	34.4296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1141.0	0	SC	0	2.6756	0	34.4296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1142.0	0	SC	0	2.6736	0	34.4305	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1143.0	0	SC	0	2.6726	0	34.4309	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1144.0	0	SC	0	2.6720	0	34.4310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1145.0	0	SC	0	2.6717	0	34.4310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1146.0	0	SC	0	2.6710	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1147.0	0	SC	0	2.6700	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1148.0	0	SC	0	2.6695	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1149.0	0	SC	0	2.6691	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1150.0	0	SC	0	2.6679	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1151.0	0	SC	0	2.6664	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1152.0	0	SC	0	2.6660	0	34.4310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1153.0	0	SC	0	2.6658	0	34.4313	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1154.0	0	SC	0	2.6656	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1155.0	0	SC	0	2.6656	0	34.4313	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1156.0	0	SC	0	2.6652	0	34.4315	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1157.0	0	SC	0	2.6640	0	34.4316	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1158.0	0	SC	0	2.6620	0	34.4321	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1159.0	0	SC	0	2.6580	0	34.4326	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1160.0	0	SC	0	2.6572	0	34.4331	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1161.0	0	SC	0	2.6566	0	34.4333	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1162.0	0	SC	0	2.6564	0	34.4334	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1163.0	0	SC	0	2.6559	0	34.4335	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1164.0	0	SC	0	2.6553	0	34.4336	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1165.0	0	SC	0	2.6551	0	34.4336	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1166.0	0	SC	0	2.6549	0	34.4336	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1167.0	0	SC	0	2.6546	0	34.4338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1168.0	0	SC	0	2.6544	0	34.4338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1169.0	0	SC	0	2.6538	0	34.4340	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1170.0	0	SC	0	2.6534	0	34.4341	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1171.0	0	SC	0	2.6530	0	34.4343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1172.0	0	SC	0	2.6528	0	34.4343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1173.0	0	SC	0	2.6524	0	34.4345	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1174.0	0	SC	0	2.6523	0	34.4343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1175.0	0	SC	0	2.6519	0	34.4347	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1176.0	0	SC	0	2.6503	0	34.4353	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1177.0	0	SC	0	2.6495	0	34.4356	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1178.0	0	SC	0	2.6494	0	34.4357	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1179.0	0	SC	0	2.6492	0	34.4360	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1180.0	0	SC	0	2.6483	0	34.4364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1181.0	0	SC	0	2.6480	0	34.4366	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1182.0	0	SC	0	2.6479	0	34.4367	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1183.0	0	SC	0	2.6477	0	34.4369	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1184.0	0	SC	0	2.6473	0	34.4371	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1185.0	0	SC	0	2.6469	0	34.4373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1186.0	0	SC	0	2.6452	0	34.4378	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1187.0	0	SC	0	2.6432	0	34.4378	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1188.0	0	SC	0	2.6428	0	34.4383	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1189.0	0	SC	0	2.6416	0	34.4388	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1190.0	0	SC	0	2.6416	0	34.4396	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1191.0	0	SC	0	2.6415	0	34.4402	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1192.0	0	SC	0	2.6415	0	34.4402	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1193.0	0	SC	0	2.6411	0	34.4403	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1194.0	0	SC	0	2.6409	0	34.4405	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1195.0	0	SC	0	2.6413	0	34.4408	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1196.0	0	SC	0	2.6432	0	34.4416	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1197.0	0	SC	0	2.6419	0	34.4425	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1198.0	0	SC	0	2.6411	0	34.4427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1199.0	0	SC	0	2.6397	0	34.4431	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1200.0	0	SC	0	2.6393	0	34.4431	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1201.0	0	SC	0	2.6388	0	34.4433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1202.0	0	SC	0	2.6380	0	34.4433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1203.0	0	SC	0	2.6373	0	34.4435	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1204.0	0	SC	0	2.6365	0	34.4437	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1205.0	0	SC	0	2.6364	0	34.4436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1206.0	0	SC	0	2.6362	0	34.4437	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1207.0	0	SC	0	2.6355	0	34.4439	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1208.0	0	SC	0	2.6346	0	34.4442	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1209.0	0	SC	0	2.6334	0	34.4445	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1210.0	0	SC	0	2.6333	0	34.4445	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1211.0	0	SC	0	2.6330	0	34.4446	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1212.0	0	SC	0	2.6316	0	34.4450	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1213.0	0	SC	0	2.6312	0	34.4453	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1214.0	0	SC	0	2.6304	0	34.4455	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1215.0	0	SC	0	2.6287	0	34.4461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1216.0	0	SC	0	2.6270	0	34.4465	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1217.0	0	SC	0	2.6256	0	34.4475	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1218.0	0	SC	0	2.6255	0	34.4473	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1219.0	0	SC	0	2.6251	0	34.4476	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1220.0	0	SC	0	2.6237	0	34.4480	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1221.0	0	SC	0	2.6224	0	34.4482	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1222.0	0	SC	0	2.6204	0	34.4485	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1223.0	0	SC	0	2.6190	0	34.4487	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1224.0	0	SC	0	2.6183	0	34.4489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1225.0	0	SC	0	2.6172	0	34.4492	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1226.0	0	SC	0	2.6159	0	34.4499	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1227.0	0	SC	0	2.6132	0	34.4503	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1228.0	0	SC	0	2.6124	0	34.4503	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1229.0	0	SC	0	2.6117	0	34.4504	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1230.0	0	SC	0	2.6106	0	34.4505	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1231.0	0	SC	0	2.6099	0	34.4508	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1232.0	0	SC	0	2.6087	0	34.4512	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1233.0	0	SC	0	2.6077	0	34.4516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1234.0	0	SC	0	2.6063	0	34.4519	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1235.0	0	SC	0	2.6042	0	34.4522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1236.0	0	SC	0	2.6034	0	34.4523	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1237.0	0	SC	0	2.6027	0	34.4524	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1238.0	0	SC	0	2.6014	0	34.4524	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1239.0	0	SC	0	2.6008	0	34.4524	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1240.0	0	SC	0	2.5993	0	34.4527	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1241.0	0	SC	0	2.5985	0	34.4532	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1242.0	0	SC	0	2.5979	0	34.4538	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1243.0	0	SC	0	2.5976	0	34.4540	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1244.0	0	SC	0	2.5974	0	34.4542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1245.0	0	SC	0	2.5974	0	34.4542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1246.0	0	SC	0	2.5970	0	34.4543	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1247.0	0	SC	0	2.5962	0	34.4544	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1248.0	0	SC	0	2.5932	0	34.4551	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1249.0	0	SC	0	2.5902	0	34.4557	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1250.0	0	SC	0	2.5884	0	34.4557	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1251.0	0	SC	0	2.5875	0	34.4559	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1252.0	0	SC	0	2.5870	0	34.4562	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1253.0	0	SC	0	2.5865	0	34.4564	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1254.0	0	SC	0	2.5860	0	34.4566	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1255.0	0	SC	0	2.5838	0	34.4570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1256.0	0	SC	0	2.5800	0	34.4567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1257.0	0	SC	0	2.5810	0	34.4570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1258.0	0	SC	0	2.5833	0	34.4577	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1259.0	0	SC	0	2.5842	0	34.4589	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1260.0	0	SC	0	2.5845	0	34.4596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1261.0	0	SC	0	2.5840	0	34.4597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1262.0	0	SC	0	2.5829	0	34.4596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1263.0	0	SC	0	2.5825	0	34.4597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1264.0	0	SC	0	2.5828	0	34.4600	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1265.0	0	SC	0	2.5829	0	34.4599	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1266.0	0	SC	0	2.5841	0	34.4602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1267.0	0	SC	0	2.5851	0	34.4607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1268.0	0	SC	0	2.5852	0	34.4609	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1269.0	0	SC	0	2.5852	0	34.4612	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1270.0	0	SC	0	2.5839	0	34.4616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1271.0	0	SC	0	2.5822	0	34.4620	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1272.0	0	SC	0	2.5818	0	34.4621	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1273.0	0	SC	0	2.5803	0	34.4626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1274.0	0	SC	0	2.5781	0	34.4629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1275.0	0	SC	0	2.5770	0	34.4632	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1276.0	0	SC	0	2.5747	0	34.4630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1277.0	0	SC	0	2.5732	0	34.4629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1278.0	0	SC	0	2.5688	0	34.4627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1279.0	0	SC	0	2.5659	0	34.4624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1280.0	0	SC	0	2.5639	0	34.4623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1281.0	0	SC	0	2.5626	0	34.4624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1282.0	0	SC	0	2.5615	0	34.4624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1283.0	0	SC	0	2.5602	0	34.4627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1284.0	0	SC	0	2.5598	0	34.4631	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1285.0	0	SC	0	2.5595	0	34.4637	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1286.0	0	SC	0	2.5595	0	34.4638	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1287.0	0	SC	0	2.5593	0	34.4641	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1288.0	0	SC	0	2.5592	0	34.4644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1289.0	0	SC	0	2.5591	0	34.4647	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1290.0	0	SC	0	2.5588	0	34.4650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1291.0	0	SC	0	2.5569	0	34.4651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1292.0	0	SC	0	2.5553	0	34.4654	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1293.0	0	SC	0	2.5530	0	34.4661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1294.0	0	SC	0	2.5532	0	34.4665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1295.0	0	SC	0	2.5522	0	34.4667	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1296.0	0	SC	0	2.5499	0	34.4667	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1297.0	0	SC	0	2.5493	0	34.4671	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1298.0	0	SC	0	2.5486	0	34.4672	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1299.0	0	SC	0	2.5476	0	34.4675	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1300.0	0	SC	0	2.5465	0	34.4677	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1301.0	0	SC	0	2.5454	0	34.4681	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1302.0	0	SC	0	2.5454	0	34.4683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1303.0	0	SC	0	2.5459	0	34.4684	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1304.0	0	SC	0	2.5452	0	34.4685	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1305.0	0	SC	0	2.5444	0	34.4687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1306.0	0	SC	0	2.5439	0	34.4686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1307.0	0	SC	0	2.5424	0	34.4687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1308.0	0	SC	0	2.5406	0	34.4696	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1309.0	0	SC	0	2.5379	0	34.4702	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1310.0	0	SC	0	2.5370	0	34.4705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1311.0	0	SC	0	2.5361	0	34.4709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1312.0	0	SC	0	2.5326	0	34.4709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1313.0	0	SC	0	2.5304	0	34.4709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1314.0	0	SC	0	2.5296	0	34.4712	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1315.0	0	SC	0	2.5272	0	34.4714	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1316.0	0	SC	0	2.5250	0	34.4714	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1317.0	0	SC	0	2.5238	0	34.4715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1318.0	0	SC	0	2.5231	0	34.4717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1319.0	0	SC	0	2.5208	0	34.4721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1320.0	0	SC	0	2.5191	0	34.4722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1321.0	0	SC	0	2.5182	0	34.4722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1322.0	0	SC	0	2.5172	0	34.4722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1323.0	0	SC	0	2.5158	0	34.4724	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1324.0	0	SC	0	2.5147	0	34.4724	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1325.0	0	SC	0	2.5128	0	34.4728	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1326.0	0	SC	0	2.5109	0	34.4733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1327.0	0	SC	0	2.5098	0	34.4735	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1328.0	0	SC	0	2.5075	0	34.4739	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1329.0	0	SC	0	2.5065	0	34.4743	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1330.0	0	SC	0	2.5054	0	34.4744	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1331.0	0	SC	0	2.5037	0	34.4747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1332.0	0	SC	0	2.5028	0	34.4747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1333.0	0	SC	0	2.5015	0	34.4749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1334.0	0	SC	0	2.5001	0	34.4749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1335.0	0	SC	0	2.4992	0	34.4751	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1336.0	0	SC	0	2.4981	0	34.4752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1337.0	0	SC	0	2.4971	0	34.4754	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1338.0	0	SC	0	2.4958	0	34.4757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1339.0	0	SC	0	2.4936	0	34.4759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1340.0	0	SC	0	2.4901	0	34.4767	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1341.0	0	SC	0	2.4873	0	34.4772	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1342.0	0	SC	0	2.4859	0	34.4776	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1343.0	0	SC	0	2.4870	0	34.4779	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1344.0	0	SC	0	2.4876	0	34.4782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1345.0	0	SC	0	2.4886	0	34.4784	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1346.0	0	SC	0	2.4884	0	34.4787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1347.0	0	SC	0	2.4879	0	34.4789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1348.0	0	SC	0	2.4877	0	34.4793	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1349.0	0	SC	0	2.4888	0	34.4795	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1350.0	0	SC	0	2.4920	0	34.4803	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1351.0	0	SC	0	2.4915	0	34.4806	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1352.0	0	SC	0	2.4908	0	34.4807	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1353.0	0	SC	0	2.4908	0	34.4808	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1354.0	0	SC	0	2.4905	0	34.4809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1355.0	0	SC	0	2.4899	0	34.4813	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1356.0	0	SC	0	2.4896	0	34.4814	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1357.0	0	SC	0	2.4893	0	34.4814	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1358.0	0	SC	0	2.4889	0	34.4818	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1359.0	0	SC	0	2.4883	0	34.4819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1360.0	0	SC	0	2.4872	0	34.4820	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1361.0	0	SC	0	2.4865	0	34.4821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1362.0	0	SC	0	2.4851	0	34.4825	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1363.0	0	SC	0	2.4825	0	34.4829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1364.0	0	SC	0	2.4760	0	34.4831	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1365.0	0	SC	0	2.4738	0	34.4831	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1366.0	0	SC	0	2.4717	0	34.4831	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1367.0	0	SC	0	2.4694	0	34.4835	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1368.0	0	SC	0	2.4662	0	34.4836	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1369.0	0	SC	0	2.4642	0	34.4839	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1370.0	0	SC	0	2.4618	0	34.4843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1371.0	0	SC	0	2.4560	0	34.4839	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1372.0	0	SC	0	2.4527	0	34.4838	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1373.0	0	SC	0	2.4518	0	34.4839	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1374.0	0	SC	0	2.4512	0	34.4842	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1375.0	0	SC	0	2.4509	0	34.4844	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1376.0	0	SC	0	2.4514	0	34.4844	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1377.0	0	SC	0	2.4510	0	34.4849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1378.0	0	SC	0	2.4520	0	34.4850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1379.0	0	SC	0	2.4535	0	34.4853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1380.0	0	SC	0	2.4535	0	34.4857	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1381.0	0	SC	0	2.4522	0	34.4858	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1382.0	0	SC	0	2.4551	0	34.4866	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1383.0	0	SC	0	2.4569	0	34.4871	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1384.0	0	SC	0	2.4572	0	34.4873	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1385.0	0	SC	0	2.4577	0	34.4879	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1386.0	0	SC	0	2.4583	0	34.4885	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1387.0	0	SC	0	2.4578	0	34.4891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1388.0	0	SC	0	2.4553	0	34.4893	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1389.0	0	SC	0	2.4541	0	34.4895	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1390.0	0	SC	0	2.4526	0	34.4900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1391.0	0	SC	0	2.4503	0	34.4908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1392.0	0	SC	0	2.4494	0	34.4910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1393.0	0	SC	0	2.4507	0	34.4910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1394.0	0	SC	0	2.4531	0	34.4915	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1395.0	0	SC	0	2.4534	0	34.4916	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1396.0	0	SC	0	2.4539	0	34.4919	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1397.0	0	SC	0	2.4546	0	34.4921	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1398.0	0	SC	0	2.4557	0	34.4925	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1399.0	0	SC	0	2.4569	0	34.4930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1400.0	0	SC	0	2.4563	0	34.4931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1401.0	0	SC	0	2.4556	0	34.4935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1402.0	0	SC	0	2.4541	0	34.4938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1403.0	0	SC	0	2.4535	0	34.4938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1404.0	0	SC	0	2.4534	0	34.4942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1405.0	0	SC	0	2.4541	0	34.4946	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1406.0	0	SC	0	2.4548	0	34.4950	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1407.0	0	SC	0	2.4553	0	34.4953	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1408.0	0	SC	0	2.4556	0	34.4962	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1409.0	0	SC	0	2.4553	0	34.4966	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1410.0	0	SC	0	2.4544	0	34.4971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1411.0	0	SC	0	2.4539	0	34.4976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1412.0	0	SC	0	2.4533	0	34.4980	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1413.0	0	SC	0	2.4526	0	34.4982	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1414.0	0	SC	0	2.4499	0	34.4983	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1415.0	0	SC	0	2.4491	0	34.4983	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1416.0	0	SC	0	2.4478	0	34.4989	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1417.0	0	SC	0	2.4452	0	34.4991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1418.0	0	SC	0	2.4444	0	34.4993	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1419.0	0	SC	0	2.4424	0	34.4993	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1420.0	0	SC	0	2.4416	0	34.4993	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1421.0	0	SC	0	2.4411	0	34.4991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1422.0	0	SC	0	2.4403	0	34.4991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1423.0	0	SC	0	2.4403	0	34.4992	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1424.0	0	SC	0	2.4404	0	34.4994	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1425.0	0	SC	0	2.4400	0	34.4995	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1426.0	0	SC	0	2.4356	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1427.0	0	SC	0	2.4344	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1428.0	0	SC	0	2.4344	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1429.0	0	SC	0	2.4342	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1430.0	0	SC	0	2.4332	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1431.0	0	SC	0	2.4318	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1432.0	0	SC	0	2.4213	0	34.5002	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1433.0	0	SC	0	2.4164	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1434.0	0	SC	0	2.4154	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1435.0	0	SC	0	2.4144	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1436.0	0	SC	0	2.4111	0	34.5001	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1437.0	0	SC	0	2.4085	0	34.5005	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1438.0	0	SC	0	2.4061	0	34.5009	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1439.0	0	SC	0	2.4059	0	34.5012	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1440.0	0	SC	0	2.4132	0	34.5020	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1441.0	0	SC	0	2.4194	0	34.5035	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1442.0	0	SC	0	2.4192	0	34.5040	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1443.0	0	SC	0	2.4198	0	34.5043	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1444.0	0	SC	0	2.4194	0	34.5047	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1445.0	0	SC	0	2.4182	0	34.5047	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1446.0	0	SC	0	2.4181	0	34.5047	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1447.0	0	SC	0	2.4184	0	34.5048	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1448.0	0	SC	0	2.4182	0	34.5051	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1449.0	0	SC	0	2.4171	0	34.5055	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1450.0	0	SC	0	2.4160	0	34.5058	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1451.0	0	SC	0	2.4135	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1452.0	0	SC	0	2.4122	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1453.0	0	SC	0	2.4112	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1454.0	0	SC	0	2.4089	0	34.5061	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1455.0	0	SC	0	2.4092	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1456.0	0	SC	0	2.4086	0	34.5061	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1457.0	0	SC	0	2.4064	0	34.5066	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1458.0	0	SC	0	2.4057	0	34.5065	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1459.0	0	SC	0	2.4055	0	34.5064	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1460.0	0	SC	0	2.4055	0	34.5065	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1461.0	0	SC	0	2.4044	0	34.5066	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1462.0	0	SC	0	2.4037	0	34.5067	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1463.0	0	SC	0	2.4029	0	34.5068	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1464.0	0	SC	0	2.4011	0	34.5068	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1465.0	0	SC	0	2.3980	0	34.5070	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1466.0	0	SC	0	2.3938	0	34.5070	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1467.0	0	SC	0	2.3933	0	34.5071	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1468.0	0	SC	0	2.3925	0	34.5072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1469.0	0	SC	0	2.3907	0	34.5075	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1470.0	0	SC	0	2.3900	0	34.5078	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1471.0	0	SC	0	2.3897	0	34.5085	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1472.0	0	SC	0	2.3859	0	34.5092	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1473.0	0	SC	0	2.3845	0	34.5095	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1474.0	0	SC	0	2.3832	0	34.5098	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1475.0	0	SC	0	2.3829	0	34.5099	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1476.0	0	SC	0	2.3825	0	34.5100	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1477.0	0	SC	0	2.3816	0	34.5102	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1478.0	0	SC	0	2.3805	0	34.5105	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1479.0	0	SC	0	2.3765	0	34.5111	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1480.0	0	SC	0	2.3733	0	34.5115	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1481.0	0	SC	0	2.3717	0	34.5119	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1482.0	0	SC	0	2.3710	0	34.5119	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1483.0	0	SC	0	2.3697	0	34.5120	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1484.0	0	SC	0	2.3676	0	34.5120	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1485.0	0	SC	0	2.3663	0	34.5122	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1486.0	0	SC	0	2.3651	0	34.5128	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1487.0	0	SC	0	2.3643	0	34.5130	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1488.0	0	SC	0	2.3632	0	34.5130	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1489.0	0	SC	0	2.3614	0	34.5134	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1490.0	0	SC	0	2.3600	0	34.5135	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1491.0	0	SC	0	2.3588	0	34.5139	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1492.0	0	SC	0	2.3584	0	34.5140	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1493.0	0	SC	0	2.3581	0	34.5142	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1494.0	0	SC	0	2.3573	0	34.5144	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1495.0	0	SC	0	2.3565	0	34.5145	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1496.0	0	SC	0	2.3553	0	34.5148	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1497.0	0	SC	0	2.3547	0	34.5150	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1498.0	0	SC	0	2.3543	0	34.5154	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1499.0	0	SC	0	2.3535	0	34.5157	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1500.0	0	SC	0	2.3521	0	34.5162	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1501.0	0	SC	0	2.3518	0	34.5163	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1502.0	0	SC	0	2.3512	0	34.5165	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1503.0	0	SC	0	2.3502	0	34.5170	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1504.0	0	SC	0	2.3483	0	34.5173	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1505.0	0	SC	0	2.3478	0	34.5172	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1506.0	0	SC	0	2.3469	0	34.5175	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1507.0	0	SC	0	2.3467	0	34.5175	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1508.0	0	SC	0	2.3463	0	34.5177	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1509.0	0	SC	0	2.3459	0	34.5178	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1510.0	0	SC	0	2.3455	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1511.0	0	SC	0	2.3455	0	34.5184	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1512.0	0	SC	0	2.3432	0	34.5190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1513.0	0	SC	0	2.3404	0	34.5192	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1514.0	0	SC	0	2.3362	0	34.5190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1515.0	0	SC	0	2.3341	0	34.5187	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1516.0	0	SC	0	2.3280	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1517.0	0	SC	0	2.3279	0	34.5180	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1518.0	0	SC	0	2.3284	0	34.5180	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1519.0	0	SC	0	2.3288	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1520.0	0	SC	0	2.3282	0	34.5180	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1521.0	0	SC	0	2.3272	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1522.0	0	SC	0	2.3239	0	34.5189	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1523.0	0	SC	0	2.3226	0	34.5191	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1524.0	0	SC	0	2.3210	0	34.5193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1525.0	0	SC	0	2.3201	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1526.0	0	SC	0	2.3198	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1527.0	0	SC	0	2.3192	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1528.0	0	SC	0	2.3167	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1529.0	0	SC	0	2.3172	0	34.5197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1530.0	0	SC	0	2.3136	0	34.5197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1531.0	0	SC	0	2.3112	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1532.0	0	SC	0	2.3110	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1533.0	0	SC	0	2.3105	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1534.0	0	SC	0	2.3104	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1535.0	0	SC	0	2.3102	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1536.0	0	SC	0	2.3098	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1537.0	0	SC	0	2.3086	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1538.0	0	SC	0	2.3089	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1539.0	0	SC	0	2.3086	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1540.0	0	SC	0	2.3026	0	34.5204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1541.0	0	SC	0	2.3013	0	34.5208	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1542.0	0	SC	0	2.2990	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1543.0	0	SC	0	2.2967	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1544.0	0	SC	0	2.2948	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1545.0	0	SC	0	2.2941	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1546.0	0	SC	0	2.2933	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1547.0	0	SC	0	2.2927	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1548.0	0	SC	0	2.2917	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1549.0	0	SC	0	2.2905	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1550.0	0	SC	0	2.2900	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1551.0	0	SC	0	2.2886	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1552.0	0	SC	0	2.2876	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1553.0	0	SC	0	2.2863	0	34.5214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1554.0	0	SC	0	2.2856	0	34.5214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1555.0	0	SC	0	2.2847	0	34.5214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1556.0	0	SC	0	2.2842	0	34.5217	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1557.0	0	SC	0	2.2839	0	34.5219	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1558.0	0	SC	0	2.2834	0	34.5220	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1559.0	0	SC	0	2.2832	0	34.5225	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1560.0	0	SC	0	2.2834	0	34.5230	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1561.0	0	SC	0	2.2829	0	34.5232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1562.0	0	SC	0	2.2825	0	34.5232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1563.0	0	SC	0	2.2825	0	34.5234	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1564.0	0	SC	0	2.2809	0	34.5237	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1565.0	0	SC	0	2.2782	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1566.0	0	SC	0	2.2775	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1567.0	0	SC	0	2.2774	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1568.0	0	SC	0	2.2774	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1569.0	0	SC	0	2.2778	0	34.5240	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1570.0	0	SC	0	2.2785	0	34.5242	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1571.0	0	SC	0	2.2803	0	34.5248	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1572.0	0	SC	0	2.2808	0	34.5251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1573.0	0	SC	0	2.2848	0	34.5262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1574.0	0	SC	0	2.2800	0	34.5282	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1575.0	0	SC	0	2.2748	0	34.5276	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1576.0	0	SC	0	2.2726	0	34.5274	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1577.0	0	SC	0	2.2705	0	34.5275	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1578.0	0	SC	0	2.2711	0	34.5277	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1579.0	0	SC	0	2.2710	0	34.5280	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1580.0	0	SC	0	2.2712	0	34.5284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1581.0	0	SC	0	2.2714	0	34.5285	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1582.0	0	SC	0	2.2716	0	34.5285	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1583.0	0	SC	0	2.2715	0	34.5287	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1584.0	0	SC	0	2.2710	0	34.5289	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1585.0	0	SC	0	2.2706	0	34.5290	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1586.0	0	SC	0	2.2698	0	34.5292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1587.0	0	SC	0	2.2693	0	34.5293	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1588.0	0	SC	0	2.2691	0	34.5293	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1589.0	0	SC	0	2.2684	0	34.5292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1590.0	0	SC	0	2.2671	0	34.5295	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1591.0	0	SC	0	2.2665	0	34.5296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1592.0	0	SC	0	2.2659	0	34.5297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1593.0	0	SC	0	2.2654	0	34.5299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1594.0	0	SC	0	2.2652	0	34.5299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1595.0	0	SC	0	2.2650	0	34.5300	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1596.0	0	SC	0	2.2649	0	34.5300	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1597.0	0	SC	0	2.2646	0	34.5301	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1598.0	0	SC	0	2.2634	0	34.5302	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1599.0	0	SC	0	2.2627	0	34.5306	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1600.0	0	SC	0	2.2623	0	34.5310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1601.0	0	SC	0	2.2621	0	34.5315	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1602.0	0	SC	0	2.2622	0	34.5321	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1603.0	0	SC	0	2.2637	0	34.5329	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1604.0	0	SC	0	2.2649	0	34.5334	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1605.0	0	SC	0	2.2655	0	34.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1606.0	0	SC	0	2.2641	0	34.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1607.0	0	SC	0	2.2638	0	34.5339	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1608.0	0	SC	0	2.2645	0	34.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1609.0	0	SC	0	2.2654	0	34.5341	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1610.0	0	SC	0	2.2681	0	34.5344	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1611.0	0	SC	0	2.2710	0	34.5353	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1612.0	0	SC	0	2.2717	0	34.5354	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1613.0	0	SC	0	2.2725	0	34.5355	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1614.0	0	SC	0	2.2732	0	34.5358	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1615.0	0	SC	0	2.2731	0	34.5359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1616.0	0	SC	0	2.2730	0	34.5359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1617.0	0	SC	0	2.2729	0	34.5359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1618.0	0	SC	0	2.2726	0	34.5360	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1619.0	0	SC	0	2.2725	0	34.5361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1620.0	0	SC	0	2.2721	0	34.5363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1621.0	0	SC	0	2.2703	0	34.5364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1622.0	0	SC	0	2.2684	0	34.5364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1623.0	0	SC	0	2.2676	0	34.5363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1624.0	0	SC	0	2.2640	0	34.5361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1625.0	0	SC	0	2.2610	0	34.5357	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1626.0	0	SC	0	2.2592	0	34.5361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1627.0	0	SC	0	2.2559	0	34.5363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1628.0	0	SC	0	2.2547	0	34.5364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1629.0	0	SC	0	2.2553	0	34.5366	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1630.0	0	SC	0	2.2570	0	34.5372	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1631.0	0	SC	0	2.2575	0	34.5373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1632.0	0	SC	0	2.2572	0	34.5375	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1633.0	0	SC	0	2.2546	0	34.5374	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1634.0	0	SC	0	2.2541	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1635.0	0	SC	0	2.2535	0	34.5374	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1636.0	0	SC	0	2.2539	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1637.0	0	SC	0	2.2549	0	34.5379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1638.0	0	SC	0	2.2545	0	34.5382	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1639.0	0	SC	0	2.2529	0	34.5382	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1640.0	0	SC	0	2.2480	0	34.5379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1641.0	0	SC	0	2.2423	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1642.0	0	SC	0	2.2390	0	34.5373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1643.0	0	SC	0	2.2381	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1644.0	0	SC	0	2.2381	0	34.5379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1645.0	0	SC	0	2.2387	0	34.5386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1646.0	0	SC	0	2.2391	0	34.5390	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1647.0	0	SC	0	2.2388	0	34.5394	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1648.0	0	SC	0	2.2387	0	34.5394	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1649.0	0	SC	0	2.2386	0	34.5396	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1650.0	0	SC	0	2.2381	0	34.5397	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1651.0	0	SC	0	2.2373	0	34.5401	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1652.0	0	SC	0	2.2364	0	34.5402	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1653.0	0	SC	0	2.2357	0	34.5403	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1654.0	0	SC	0	2.2351	0	34.5406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1655.0	0	SC	0	2.2351	0	34.5406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1656.0	0	SC	0	2.2351	0	34.5405	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1657.0	0	SC	0	2.2356	0	34.5406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1658.0	0	SC	0	2.2367	0	34.5414	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1659.0	0	SC	0	2.2352	0	34.5416	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1660.0	0	SC	0	2.2335	0	34.5417	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1661.0	0	SC	0	2.2314	0	34.5420	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1662.0	0	SC	0	2.2307	0	34.5419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1663.0	0	SC	0	2.2307	0	34.5418	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1664.0	0	SC	0	2.2296	0	34.5418	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1665.0	0	SC	0	2.2288	0	34.5419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1666.0	0	SC	0	2.2275	0	34.5422	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1667.0	0	SC	0	2.2256	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1668.0	0	SC	0	2.2253	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1669.0	0	SC	0	2.2250	0	34.5419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1670.0	0	SC	0	2.2249	0	34.5420	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1671.0	0	SC	0	2.2247	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1672.0	0	SC	0	2.2244	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1673.0	0	SC	0	2.2217	0	34.5426	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1674.0	0	SC	0	2.2215	0	34.5426	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1675.0	0	SC	0	2.2216	0	34.5429	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1676.0	0	SC	0	2.2217	0	34.5431	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1677.0	0	SC	0	2.2216	0	34.5432	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1678.0	0	SC	0	2.2215	0	34.5436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1679.0	0	SC	0	2.2206	0	34.5437	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1680.0	0	SC	0	2.2196	0	34.5438	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1681.0	0	SC	0	2.2179	0	34.5439	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1682.0	0	SC	0	2.2162	0	34.5443	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1683.0	0	SC	0	2.2155	0	34.5445	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1684.0	0	SC	0	2.2149	0	34.5448	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1685.0	0	SC	0	2.2145	0	34.5451	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1686.0	0	SC	0	2.2139	0	34.5453	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1687.0	0	SC	0	2.2136	0	34.5453	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1688.0	0	SC	0	2.2124	0	34.5456	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1689.0	0	SC	0	2.2117	0	34.5459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1690.0	0	SC	0	2.2114	0	34.5459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1691.0	0	SC	0	2.2112	0	34.5461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1692.0	0	SC	0	2.2109	0	34.5461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1693.0	0	SC	0	2.2107	0	34.5462	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1694.0	0	SC	0	2.2098	0	34.5466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1695.0	0	SC	0	2.2075	0	34.5471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1696.0	0	SC	0	2.2065	0	34.5474	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1697.0	0	SC	0	2.2054	0	34.5478	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1698.0	0	SC	0	2.2038	0	34.5480	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1699.0	0	SC	0	2.2026	0	34.5484	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1700.0	0	SC	0	2.2019	0	34.5485	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1701.0	0	SC	0	2.2016	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1702.0	0	SC	0	2.2009	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1703.0	0	SC	0	2.2006	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1704.0	0	SC	0	2.1998	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1705.0	0	SC	0	2.1992	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1706.0	0	SC	0	2.1987	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1707.0	0	SC	0	2.1984	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1708.0	0	SC	0	2.1981	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1709.0	0	SC	0	2.1981	0	34.5488	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1710.0	0	SC	0	2.1979	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1711.0	0	SC	0	2.1955	0	34.5493	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1712.0	0	SC	0	2.1944	0	34.5494	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1713.0	0	SC	0	2.1943	0	34.5493	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1714.0	0	SC	0	2.1942	0	34.5495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1715.0	0	SC	0	2.1940	0	34.5495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1716.0	0	SC	0	2.1934	0	34.5495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1717.0	0	SC	0	2.1923	0	34.5497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1718.0	0	SC	0	2.1907	0	34.5497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1719.0	0	SC	0	2.1899	0	34.5500	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1720.0	0	SC	0	2.1886	0	34.5501	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1721.0	0	SC	0	2.1876	0	34.5506	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1722.0	0	SC	0	2.1850	0	34.5512	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1723.0	0	SC	0	2.1809	0	34.5518	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1724.0	0	SC	0	2.1801	0	34.5518	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1725.0	0	SC	0	2.1800	0	34.5516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1726.0	0	SC	0	2.1796	0	34.5519	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1727.0	0	SC	0	2.1775	0	34.5522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1728.0	0	SC	0	2.1758	0	34.5525	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1729.0	0	SC	0	2.1735	0	34.5533	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1730.0	0	SC	0	2.1741	0	34.5543	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1731.0	0	SC	0	2.1746	0	34.5546	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1732.0	0	SC	0	2.1748	0	34.5549	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1733.0	0	SC	0	2.1748	0	34.5552	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1734.0	0	SC	0	2.1748	0	34.5553	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1735.0	0	SC	0	2.1749	0	34.5554	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1736.0	0	SC	0	2.1749	0	34.5555	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1737.0	0	SC	0	2.1745	0	34.5555	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1738.0	0	SC	0	2.1726	0	34.5560	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1739.0	0	SC	0	2.1711	0	34.5561	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1740.0	0	SC	0	2.1695	0	34.5567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1741.0	0	SC	0	2.1678	0	34.5570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1742.0	0	SC	0	2.1664	0	34.5573	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1743.0	0	SC	0	2.1655	0	34.5574	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1744.0	0	SC	0	2.1631	0	34.5578	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1745.0	0	SC	0	2.1623	0	34.5578	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1746.0	0	SC	0	2.1617	0	34.5582	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1747.0	0	SC	0	2.1601	0	34.5585	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1748.0	0	SC	0	2.1581	0	34.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1749.0	0	SC	0	2.1568	0	34.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1750.0	0	SC	0	2.1567	0	34.5589	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1751.0	0	SC	0	2.1564	0	34.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1752.0	0	SC	0	2.1563	0	34.5589	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1753.0	0	SC	0	2.1556	0	34.5590	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1754.0	0	SC	0	2.1552	0	34.5591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1755.0	0	SC	0	2.1549	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1756.0	0	SC	0	2.1549	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1757.0	0	SC	0	2.1542	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1758.0	0	SC	0	2.1540	0	34.5591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1759.0	0	SC	0	2.1536	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1760.0	0	SC	0	2.1531	0	34.5595	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1761.0	0	SC	0	2.1524	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1762.0	0	SC	0	2.1507	0	34.5596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1763.0	0	SC	0	2.1493	0	34.5597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1764.0	0	SC	0	2.1464	0	34.5601	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1765.0	0	SC	0	2.1458	0	34.5601	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1766.0	0	SC	0	2.1450	0	34.5602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1767.0	0	SC	0	2.1439	0	34.5602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1768.0	0	SC	0	2.1431	0	34.5605	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1769.0	0	SC	0	2.1428	0	34.5606	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1770.0	0	SC	0	2.1417	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1771.0	0	SC	0	2.1402	0	34.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1772.0	0	SC	0	2.1391	0	34.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1773.0	0	SC	0	2.1388	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1774.0	0	SC	0	2.1388	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1775.0	0	SC	0	2.1390	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1776.0	0	SC	0	2.1385	0	34.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1777.0	0	SC	0	2.1349	0	34.5611	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1778.0	0	SC	0	2.1335	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1779.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1780.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1781.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1782.0	0	SC	0	2.1335	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1783.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1784.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1785.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1786.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1787.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1788.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1789.0	0	SC	0	2.1326	0	34.5616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1790.0	0	SC	0	2.1324	0	34.5616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1791.0	0	SC	0	2.1324	0	34.5616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1792.0	0	SC	0	2.1321	0	34.5617	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1793.0	0	SC	0	2.1317	0	34.5619	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1794.0	0	SC	0	2.1310	0	34.5619	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1795.0	0	SC	0	2.1300	0	34.5622	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1796.0	0	SC	0	2.1295	0	34.5622	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1797.0	0	SC	0	2.1291	0	34.5623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1798.0	0	SC	0	2.1282	0	34.5626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1799.0	0	SC	0	2.1277	0	34.5625	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1800.0	0	SC	0	2.1271	0	34.5627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1801.0	0	SC	0	2.1268	0	34.5627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1802.0	0	SC	0	2.1265	0	34.5629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1803.0	0	SC	0	2.1262	0	34.5630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1804.0	0	SC	0	2.1262	0	34.5629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1805.0	0	SC	0	2.1260	0	34.5630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1806.0	0	SC	0	2.1250	0	34.5632	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1807.0	0	SC	0	2.1226	0	34.5636	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1808.0	0	SC	0	2.1211	0	34.5638	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1809.0	0	SC	0	2.1190	0	34.5644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1810.0	0	SC	0	2.1182	0	34.5647	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1811.0	0	SC	0	2.1171	0	34.5648	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1812.0	0	SC	0	2.1164	0	34.5649	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1813.0	0	SC	0	2.1156	0	34.5651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1814.0	0	SC	0	2.1150	0	34.5652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1815.0	0	SC	0	2.1140	0	34.5653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1816.0	0	SC	0	2.1133	0	34.5653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1817.0	0	SC	0	2.1125	0	34.5655	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1818.0	0	SC	0	2.1115	0	34.5656	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1819.0	0	SC	0	2.1091	0	34.5658	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1820.0	0	SC	0	2.1074	0	34.5661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1821.0	0	SC	0	2.1063	0	34.5665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1822.0	0	SC	0	2.1049	0	34.5668	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1823.0	0	SC	0	2.1042	0	34.5668	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1824.0	0	SC	0	2.1020	0	34.5674	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1825.0	0	SC	0	2.1003	0	34.5677	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1826.0	0	SC	0	2.1001	0	34.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1827.0	0	SC	0	2.1000	0	34.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1828.0	0	SC	0	2.0995	0	34.5682	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1829.0	0	SC	0	2.0992	0	34.5682	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1830.0	0	SC	0	2.0985	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1831.0	0	SC	0	2.0977	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1832.0	0	SC	0	2.0983	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1833.0	0	SC	0	2.0980	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1834.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1835.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1836.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1837.0	0	SC	0	2.0967	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1838.0	0	SC	0	2.0968	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1839.0	0	SC	0	2.0969	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1840.0	0	SC	0	2.0968	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1841.0	0	SC	0	2.0968	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1842.0	0	SC	0	2.0965	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1843.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1844.0	0	SC	0	2.0963	0	34.5688	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1845.0	0	SC	0	2.0958	0	34.5688	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1846.0	0	SC	0	2.0947	0	34.5691	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1847.0	0	SC	0	2.0936	0	34.5692	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1848.0	0	SC	0	2.0920	0	34.5696	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1849.0	0	SC	0	2.0905	0	34.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1850.0	0	SC	0	2.0898	0	34.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1851.0	0	SC	0	2.0895	0	34.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1852.0	0	SC	0	2.0888	0	34.5703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1853.0	0	SC	0	2.0887	0	34.5704	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1854.0	0	SC	0	2.0881	0	34.5706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1855.0	0	SC	0	2.0870	0	34.5708	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1856.0	0	SC	0	2.0866	0	34.5709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1857.0	0	SC	0	2.0849	0	34.5712	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1858.0	0	SC	0	2.0823	0	34.5718	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1859.0	0	SC	0	2.0809	0	34.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1860.0	0	SC	0	2.0806	0	34.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1861.0	0	SC	0	2.0803	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1862.0	0	SC	0	2.0805	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1863.0	0	SC	0	2.0806	0	34.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1864.0	0	SC	0	2.0806	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1865.0	0	SC	0	2.0806	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1866.0	0	SC	0	2.0809	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1867.0	0	SC	0	2.0805	0	34.5722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1868.0	0	SC	0	2.0788	0	34.5727	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1869.0	0	SC	0	2.0776	0	34.5728	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1870.0	0	SC	0	2.0765	0	34.5730	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1871.0	0	SC	0	2.0760	0	34.5732	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1872.0	0	SC	0	2.0756	0	34.5733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1873.0	0	SC	0	2.0755	0	34.5733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1874.0	0	SC	0	2.0752	0	34.5734	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1875.0	0	SC	0	2.0744	0	34.5737	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1876.0	0	SC	0	2.0727	0	34.5740	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1877.0	0	SC	0	2.0693	0	34.5747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1878.0	0	SC	0	2.0656	0	34.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1879.0	0	SC	0	2.0649	0	34.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1880.0	0	SC	0	2.0647	0	34.5751	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1881.0	0	SC	0	2.0647	0	34.5752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1882.0	0	SC	0	2.0647	0	34.5752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1883.0	0	SC	0	2.0643	0	34.5754	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1884.0	0	SC	0	2.0641	0	34.5754	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1885.0	0	SC	0	2.0634	0	34.5755	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1886.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1887.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1888.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1889.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1890.0	0	SC	0	2.0625	0	34.5757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1891.0	0	SC	0	2.0620	0	34.5758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1892.0	0	SC	0	2.0618	0	34.5759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1893.0	0	SC	0	2.0619	0	34.5758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1894.0	0	SC	0	2.0617	0	34.5759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1895.0	0	SC	0	2.0611	0	34.5760	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1896.0	0	SC	0	2.0609	0	34.5759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1897.0	0	SC	0	2.0606	0	34.5760	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1898.0	0	SC	0	2.0599	0	34.5763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1899.0	0	SC	0	2.0594	0	34.5764	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1900.0	0	SC	0	2.0593	0	34.5764	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1901.0	0	SC	0	2.0586	0	34.5765	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1902.0	0	SC	0	2.0577	0	34.5766	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1903.0	0	SC	0	2.0571	0	34.5767	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1904.0	0	SC	0	2.0564	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1905.0	0	SC	0	2.0565	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1906.0	0	SC	0	2.0567	0	34.5768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1907.0	0	SC	0	2.0565	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1908.0	0	SC	0	2.0567	0	34.5770	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1909.0	0	SC	0	2.0567	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1910.0	0	SC	0	2.0561	0	34.5771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1911.0	0	SC	0	2.0552	0	34.5774	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1912.0	0	SC	0	2.0545	0	34.5774	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1913.0	0	SC	0	2.0539	0	34.5775	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1914.0	0	SC	0	2.0534	0	34.5777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1915.0	0	SC	0	2.0532	0	34.5777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1916.0	0	SC	0	2.0531	0	34.5778	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1917.0	0	SC	0	2.0525	0	34.5780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1918.0	0	SC	0	2.0525	0	34.5777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1919.0	0	SC	0	2.0522	0	34.5779	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1920.0	0	SC	0	2.0520	0	34.5780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1921.0	0	SC	0	2.0516	0	34.5781	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1922.0	0	SC	0	2.0514	0	34.5780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1923.0	0	SC	0	2.0508	0	34.5782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1924.0	0	SC	0	2.0497	0	34.5785	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1925.0	0	SC	0	2.0483	0	34.5789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1926.0	0	SC	0	2.0477	0	34.5790	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1927.0	0	SC	0	2.0465	0	34.5790	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1928.0	0	SC	0	2.0451	0	34.5793	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1929.0	0	SC	0	2.0447	0	34.5794	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1930.0	0	SC	0	2.0432	0	34.5799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1931.0	0	SC	0	2.0424	0	34.5799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1932.0	0	SC	0	2.0418	0	34.5801	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1933.0	0	SC	0	2.0411	0	34.5802	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1934.0	0	SC	0	2.0402	0	34.5804	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1935.0	0	SC	0	2.0395	0	34.5805	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1936.0	0	SC	0	2.0382	0	34.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1937.0	0	SC	0	2.0376	0	34.5810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1938.0	0	SC	0	2.0376	0	34.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1939.0	0	SC	0	2.0371	0	34.5811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1940.0	0	SC	0	2.0363	0	34.5813	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1941.0	0	SC	0	2.0346	0	34.5817	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1942.0	0	SC	0	2.0325	0	34.5824	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1943.0	0	SC	0	2.0315	0	34.5826	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1944.0	0	SC	0	2.0312	0	34.5827	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1945.0	0	SC	0	2.0308	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1946.0	0	SC	0	2.0306	0	34.5829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1947.0	0	SC	0	2.0309	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1948.0	0	SC	0	2.0310	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1949.0	0	SC	0	2.0311	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1950.0	0	SC	0	2.0306	0	34.5829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1951.0	0	SC	0	2.0304	0	34.5830	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1952.0	0	SC	0	2.0303	0	34.5830	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1953.0	0	SC	0	2.0303	0	34.5829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1954.0	0	SC	0	2.0302	0	34.5832	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1955.0	0	SC	0	2.0298	0	34.5833	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1956.0	0	SC	0	2.0294	0	34.5834	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1957.0	0	SC	0	2.0276	0	34.5837	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1958.0	0	SC	0	2.0264	0	34.5842	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1959.0	0	SC	0	2.0253	0	34.5843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1960.0	0	SC	0	2.0243	0	34.5845	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1961.0	0	SC	0	2.0239	0	34.5846	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1962.0	0	SC	0	2.0229	0	34.5849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1963.0	0	SC	0	2.0228	0	34.5849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1964.0	0	SC	0	2.0224	0	34.5850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1965.0	0	SC	0	2.0220	0	34.5850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1966.0	0	SC	0	2.0209	0	34.5852	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1967.0	0	SC	0	2.0201	0	34.5855	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1968.0	0	SC	0	2.0194	0	34.5857	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1969.0	0	SC	0	2.0182	0	34.5860	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1970.0	0	SC	0	2.0171	0	34.5863	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1971.0	0	SC	0	2.0137	0	34.5870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1972.0	0	SC	0	2.0123	0	34.5871	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1973.0	0	SC	0	2.0092	0	34.5880	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1974.0	0	SC	0	2.0075	0	34.5880	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1975.0	0	SC	0	2.0075	0	34.5879	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1976.0	0	SC	0	2.0076	0	34.5880	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1977.0	0	SC	0	2.0073	0	34.5881	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1978.0	0	SC	0	2.0058	0	34.5886	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1979.0	0	SC	0	2.0030	0	34.5891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1980.0	0	SC	0	2.0015	0	34.5892	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1981.0	0	SC	0	2.0011	0	34.5892	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1982.0	0	SC	0	2.0008	0	34.5893	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1983.0	0	SC	0	1.9991	0	34.5896	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1984.0	0	SC	0	1.9981	0	34.5897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1985.0	0	SC	0	1.9979	0	34.5897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1986.0	0	SC	0	1.9976	0	34.5897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1987.0	0	SC	0	1.9970	0	34.5900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1988.0	0	SC	0	1.9967	0	34.5900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1989.0	0	SC	0	1.9961	0	34.5899	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1990.0	0	SC	0	1.9959	0	34.5900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1991.0	0	SC	0	1.9961	0	34.5901	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1992.0	0	SC	0	1.9954	0	34.5903	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1993.0	0	SC	0	1.9932	0	34.5903	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1994.0	0	SC	0	1.9923	0	34.5904	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1995.0	0	SC	0	1.9922	0	34.5904	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1996.0	0	SC	0	1.9924	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1997.0	0	SC	0	1.9924	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1998.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1999.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2000.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2001.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2002.0	0	SC	0	1.9918	0	34.5907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2003.0	0	SC	0	1.9911	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2004.0	0	SC	0	1.9910	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2005.0	0	SC	0	1.9909	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2006.0	0	SC	0	1.9911	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2007.0	0	SC	0	1.9916	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2008.0	0	SC	0	1.9909	0	34.5908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2009.0	0	SC	0	1.9909	0	34.5907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2010.0	0	SC	0	1.9897	0	34.5908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2011.0	0	SC	0	1.9878	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2012.0	0	SC	0	1.9879	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2013.0	0	SC	0	1.9877	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2014.0	0	SC	0	1.9879	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2015.0	0	SC	0	1.9884	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2016.0	0	SC	0	1.9876	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2017.0	0	SC	0	1.9866	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2018.0	0	SC	0	1.9866	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2019.0	0	SC	0	1.9865	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2020.0	0	SC	0	1.9867	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2021.0	0	SC	0	1.9865	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2022.0	0	SC	0	1.9864	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2023.0	0	SC	0	1.9864	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2024.0	0	SC	0	1.9864	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2025.0	0	SC	0	1.9864	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2026.0	0	SC	0	1.9862	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2027.0	0	SC	0	1.9859	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2028.0	0	SC	0	1.9858	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2029.0	0	SC	0	1.9856	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2030.0	0	SC	0	1.9856	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2031.0	0	SC	0	1.9854	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2032.0	0	SC	0	1.9853	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2033.0	0	SC	0	1.9850	0	34.5914	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2034.0	0	SC	0	1.9844	0	34.5914	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2035.0	0	SC	0	1.9827	0	34.5917	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2036.0	0	SC	0	1.9821	0	34.5918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2037.0	0	SC	0	1.9813	0	34.5919	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2038.0	0	SC	0	1.9807	0	34.5920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2039.0	0	SC	0	1.9785	0	34.5926	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2040.0	0	SC	0	1.9747	0	34.5932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2041.0	0	SC	0	1.9747	0	34.5931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2042.0	0	SC	0	1.9742	0	34.5930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2043.0	0	SC	0	1.9735	0	34.5932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2044.0	0	SC	0	1.9733	0	34.5933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2045.0	0	SC	0	1.9728	0	34.5935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2046.0	0	SC	0	1.9726	0	34.5934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2047.0	0	SC	0	1.9720	0	34.5935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2048.0	0	SC	0	1.9719	0	34.5936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2049.0	0	SC	0	1.9718	0	34.5936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2050.0	0	SC	0	1.9716	0	34.5937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2051.0	0	SC	0	1.9714	0	34.5938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2052.0	0	SC	0	1.9711	0	34.5937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2053.0	0	SC	0	1.9705	0	34.5938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2054.0	0	SC	0	1.9689	0	34.5941	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2055.0	0	SC	0	1.9687	0	34.5942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2056.0	0	SC	0	1.9678	0	34.5942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	3.0	0	SC	0	12.8696	0	33.0652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	4.0	0	SC	0	12.8336	0	33.0593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	5.0	0	SC	0	12.6541	0	33.0451	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	6.0	0	SC	0	12.4004	0	33.0206	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	7.0	0	SC	0	12.1167	0	33.0124	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	8.0	0	SC	0	12.0659	0	33.0123	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	9.0	0	SC	0	11.5774	0	33.0475	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	10.0	0	SC	0	11.3028	0	33.1201	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	11.0	0	SC	0	11.2076	0	33.1654	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	12.0	0	SC	0	11.0359	0	33.3716	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	13.0	0	SC	0	10.9470	0	33.3973	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	14.0	0	SC	0	10.8682	0	33.3942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	15.0	0	SC	0	10.7661	0	33.3772	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	16.0	0	SC	0	10.6986	0	33.3723	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	17.0	0	SC	0	10.6850	0	33.3789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	18.0	0	SC	0	10.8189	0	33.4497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	19.0	0	SC	0	10.8740	0	33.4707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	20.0	0	SC	0	10.9095	0	33.4821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	21.0	0	SC	0	10.9396	0	33.4990	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	22.0	0	SC	0	10.7568	0	33.4776	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	23.0	0	SC	0	10.2522	0	33.4183	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	24.0	0	SC	0	9.8829	0	33.3889	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	25.0	0	SC	0	9.8688	0	33.4204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	26.0	0	SC	0	9.8323	0	33.4415	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	27.0	0	SC	0	9.4210	0	33.4307	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	28.0	0	SC	0	8.7846	0	33.4413	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	29.0	0	SC	0	8.2633	0	33.4212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	30.0	0	SC	0	7.6481	0	33.3233	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	31.0	0	SC	0	6.7758	0	33.2215	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	32.0	0	SC	0	6.3989	0	33.1771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	33.0	0	SC	0	6.0411	0	33.1390	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	34.0	0	SC	0	5.7606	0	33.1132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	35.0	0	SC	0	5.6326	0	33.1186	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	36.0	0	SC	0	6.1597	0	33.2980	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	37.0	0	SC	0	6.0630	0	33.3279	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	38.0	0	SC	0	5.7773	0	33.3371	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	39.0	0	SC	0	5.0496	0	33.2138	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	40.0	0	SC	0	4.1703	0	33.1597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	41.0	0	SC	0	4.1320	0	33.1549	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	42.0	0	SC	0	4.1550	0	33.1628	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	43.0	0	SC	0	4.2572	0	33.1888	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	44.0	0	SC	0	5.4929	0	33.4298	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	45.0	0	SC	0	5.5022	0	33.3375	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	46.0	0	SC	0	4.4390	0	33.2372	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	47.0	0	SC	0	4.0948	0	33.2076	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	48.0	0	SC	0	3.9987	0	33.2110	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	49.0	0	SC	0	4.0179	0	33.2262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	50.0	0	SC	0	4.0594	0	33.2295	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	51.0	0	SC	0	4.0447	0	33.2303	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	52.0	0	SC	0	4.0384	0	33.2310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	53.0	0	SC	0	3.9035	0	33.2264	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	54.0	0	SC	0	3.8697	0	33.2567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	55.0	0	SC	0	4.3915	0	33.3742	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	56.0	0	SC	0	4.9159	0	33.4286	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	57.0	0	SC	0	5.0034	0	33.4422	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	58.0	0	SC	0	5.0245	0	33.4456	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	59.0	0	SC	0	4.9975	0	33.4345	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	60.0	0	SC	0	4.5466	0	33.3695	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	61.0	0	SC	0	3.8402	0	33.2765	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	62.0	0	SC	0	3.6720	0	33.2789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	63.0	0	SC	0	4.9098	0	33.5703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	64.0	0	SC	0	5.4221	0	33.5561	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	65.0	0	SC	0	5.3949	0	33.5601	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	66.0	0	SC	0	5.3981	0	33.5612	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	67.0	0	SC	0	5.2807	0	33.5471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	68.0	0	SC	0	5.6459	0	33.6419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	69.0	0	SC	0	5.6908	0	33.6382	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	70.0	0	SC	0	5.6881	0	33.6379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	71.0	0	SC	0	5.6826	0	33.6359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	72.0	0	SC	0	5.6445	0	33.6270	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	73.0	0	SC	0	5.5453	0	33.6151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	74.0	0	SC	0	5.5192	0	33.6129	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	75.0	0	SC	0	5.3987	0	33.5889	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	76.0	0	SC	0	5.1583	0	33.5560	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	77.0	0	SC	0	4.9331	0	33.5302	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	78.0	0	SC	0	4.7286	0	33.5031	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	79.0	0	SC	0	4.6957	0	33.5020	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	80.0	0	SC	0	4.6933	0	33.5009	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	81.0	0	SC	0	4.6985	0	33.5028	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	82.0	0	SC	0	4.8970	0	33.5461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	83.0	0	SC	0	4.9538	0	33.5482	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	84.0	0	SC	0	4.9622	0	33.5506	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	85.0	0	SC	0	4.9620	0	33.5509	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	86.0	0	SC	0	4.8724	0	33.5332	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	87.0	0	SC	0	4.7123	0	33.5150	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	88.0	0	SC	0	4.4688	0	33.4824	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	89.0	0	SC	0	4.3153	0	33.4707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	90.0	0	SC	0	4.3207	0	33.4707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	91.0	0	SC	0	4.3227	0	33.4717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	92.0	0	SC	0	4.1996	0	33.4454	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	93.0	0	SC	0	3.9050	0	33.4206	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	94.0	0	SC	0	3.8617	0	33.4189	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	95.0	0	SC	0	3.8572	0	33.4185	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	96.0	0	SC	0	3.8421	0	33.4173	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	97.0	0	SC	0	3.8286	0	33.4163	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	98.0	0	SC	0	3.7954	0	33.4133	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	99.0	0	SC	0	3.7718	0	33.4144	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	100.0	0	SC	0	3.7999	0	33.4251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	101.0	0	SC	0	3.8990	0	33.4398	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	102.0	0	SC	0	3.8990	0	33.4411	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	103.0	0	SC	0	3.9129	0	33.4483	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	104.0	0	SC	0	4.0289	0	33.4662	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	105.0	0	SC	0	4.0289	0	33.4657	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	106.0	0	SC	0	4.0237	0	33.4655	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	107.0	0	SC	0	4.0621	0	33.4764	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	108.0	0	SC	0	4.1157	0	33.4852	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	109.0	0	SC	0	4.1400	0	33.4931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	110.0	0	SC	0	4.2734	0	33.5233	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	111.0	0	SC	0	4.3429	0	33.5313	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	112.0	0	SC	0	4.3544	0	33.5319	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	113.0	0	SC	0	4.3554	0	33.5326	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	114.0	0	SC	0	4.4383	0	33.5525	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	115.0	0	SC	0	4.5239	0	33.5661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	116.0	0	SC	0	4.5306	0	33.5664	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	117.0	0	SC	0	4.5258	0	33.5661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	118.0	0	SC	0	4.5469	0	33.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	119.0	0	SC	0	4.5635	0	33.5733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	120.0	0	SC	0	4.5414	0	33.5715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	121.0	0	SC	0	4.5488	0	33.5730	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	122.0	0	SC	0	4.5591	0	33.5741	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	123.0	0	SC	0	4.5477	0	33.5726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	124.0	0	SC	0	4.5250	0	33.5715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	125.0	0	SC	0	4.5163	0	33.5717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	126.0	0	SC	0	4.5370	0	33.5762	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	127.0	0	SC	0	4.5275	0	33.5744	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	128.0	0	SC	0	4.5000	0	33.5735	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	129.0	0	SC	0	4.4664	0	33.5726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	130.0	0	SC	0	4.4440	0	33.5709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	131.0	0	SC	0	4.4428	0	33.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	132.0	0	SC	0	4.4302	0	33.5707	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	133.0	0	SC	0	4.4047	0	33.5728	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	134.0	0	SC	0	4.3811	0	33.5713	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	135.0	0	SC	0	4.3449	0	33.5703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	136.0	0	SC	0	4.3328	0	33.5705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	137.0	0	SC	0	4.2981	0	33.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	138.0	0	SC	0	4.2982	0	33.5696	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	139.0	0	SC	0	4.3170	0	33.5744	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	140.0	0	SC	0	4.3341	0	33.5775	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	141.0	0	SC	0	4.3498	0	33.5799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	142.0	0	SC	0	4.3317	0	33.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	143.0	0	SC	0	4.2743	0	33.5722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	144.0	0	SC	0	4.2139	0	33.5648	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	145.0	0	SC	0	4.1635	0	33.5598	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	146.0	0	SC	0	4.1656	0	33.5625	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	147.0	0	SC	0	4.1623	0	33.5620	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	148.0	0	SC	0	4.1740	0	33.5670	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	149.0	0	SC	0	4.2572	0	33.5824	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	150.0	0	SC	0	4.2783	0	33.5837	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	151.0	0	SC	0	4.2503	0	33.5803	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	152.0	0	SC	0	4.2601	0	33.5850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	153.0	0	SC	0	4.2446	0	33.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	154.0	0	SC	0	4.1922	0	33.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	155.0	0	SC	0	4.1702	0	33.5768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	156.0	0	SC	0	4.1788	0	33.5797	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	157.0	0	SC	0	4.1617	0	33.5787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	158.0	0	SC	0	4.1388	0	33.5749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	159.0	0	SC	0	4.0800	0	33.5725	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	160.0	0	SC	0	4.0337	0	33.5662	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	161.0	0	SC	0	3.9577	0	33.5585	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	162.0	0	SC	0	3.9402	0	33.5570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	163.0	0	SC	0	3.9254	0	33.5565	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	164.0	0	SC	0	3.9398	0	33.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	165.0	0	SC	0	3.9126	0	33.5575	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	166.0	0	SC	0	3.8521	0	33.5520	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	167.0	0	SC	0	3.8354	0	33.5537	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	168.0	0	SC	0	3.8448	0	33.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	169.0	0	SC	0	3.8441	0	33.5602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	170.0	0	SC	0	3.8457	0	33.5619	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	171.0	0	SC	0	3.8601	0	33.5660	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	172.0	0	SC	0	3.8731	0	33.5692	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	173.0	0	SC	0	3.8071	0	33.5642	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	174.0	0	SC	0	3.7894	0	33.5634	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	175.0	0	SC	0	3.7854	0	33.5636	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	176.0	0	SC	0	3.7759	0	33.5628	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	177.0	0	SC	0	3.7662	0	33.5633	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	178.0	0	SC	0	3.7044	0	33.5539	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	179.0	0	SC	0	3.6598	0	33.5516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	180.0	0	SC	0	3.6614	0	33.5526	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	181.0	0	SC	0	3.6465	0	33.5512	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	182.0	0	SC	0	3.5958	0	33.5521	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	183.0	0	SC	0	3.6118	0	33.5567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	184.0	0	SC	0	3.6702	0	33.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	185.0	0	SC	0	3.7060	0	33.5717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	186.0	0	SC	0	3.7423	0	33.5783	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	187.0	0	SC	0	3.7635	0	33.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	188.0	0	SC	0	3.6724	0	33.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	189.0	0	SC	0	3.5945	0	33.5653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	190.0	0	SC	0	3.4873	0	33.5500	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	191.0	0	SC	0	3.3797	0	33.5506	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	192.0	0	SC	0	3.3029	0	33.5414	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	193.0	0	SC	0	3.2475	0	33.5430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	194.0	0	SC	0	3.2435	0	33.5430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	195.0	0	SC	0	3.2337	0	33.5426	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	196.0	0	SC	0	3.2104	0	33.5416	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	197.0	0	SC	0	3.1788	0	33.5394	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	198.0	0	SC	0	3.1496	0	33.5386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	199.0	0	SC	0	3.1196	0	33.5355	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	200.0	0	SC	0	3.0898	0	33.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	201.0	0	SC	0	3.0712	0	33.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	202.0	0	SC	0	3.0464	0	33.5322	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	203.0	0	SC	0	2.9935	0	33.5309	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	204.0	0	SC	0	3.0191	0	33.5443	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	205.0	0	SC	0	3.3921	0	33.6013	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	206.0	0	SC	0	3.4452	0	33.6017	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	207.0	0	SC	0	3.3923	0	33.5976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	208.0	0	SC	0	3.3333	0	33.5908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	209.0	0	SC	0	3.2474	0	33.5843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	210.0	0	SC	0	3.2011	0	33.5768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	211.0	0	SC	0	3.1234	0	33.5711	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	212.0	0	SC	0	3.0483	0	33.5660	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	213.0	0	SC	0	3.0283	0	33.5650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	214.0	0	SC	0	3.0183	0	33.5644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	215.0	0	SC	0	3.0218	0	33.5660	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	216.0	0	SC	0	3.0453	0	33.5705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	217.0	0	SC	0	3.0696	0	33.5743	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	218.0	0	SC	0	3.0701	0	33.5755	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	219.0	0	SC	0	3.0804	0	33.5788	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	220.0	0	SC	0	3.0416	0	33.5705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	221.0	0	SC	0	2.9596	0	33.5674	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	222.0	0	SC	0	2.8955	0	33.5591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	223.0	0	SC	0	2.8608	0	33.5576	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	224.0	0	SC	0	2.8365	0	33.5568	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	225.0	0	SC	0	2.7685	0	33.5471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	226.0	0	SC	0	2.6729	0	33.5436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	227.0	0	SC	0	2.6658	0	33.5433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	228.0	0	SC	0	2.6707	0	33.5446	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	229.0	0	SC	0	2.6820	0	33.5490	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	230.0	0	SC	0	2.7190	0	33.5563	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	231.0	0	SC	0	2.7340	0	33.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	232.0	0	SC	0	2.7221	0	33.5623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	233.0	0	SC	0	2.7376	0	33.5659	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	234.0	0	SC	0	2.7643	0	33.5736	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	235.0	0	SC	0	2.7564	0	33.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	236.0	0	SC	0	2.7465	0	33.5807	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	237.0	0	SC	0	2.8320	0	33.5934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	238.0	0	SC	0	2.9420	0	33.6190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	239.0	0	SC	0	3.0346	0	33.6267	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	240.0	0	SC	0	3.0116	0	33.6241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	241.0	0	SC	0	2.9856	0	33.6236	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	242.0	0	SC	0	2.9780	0	33.6231	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	243.0	0	SC	0	2.9424	0	33.6193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	244.0	0	SC	0	2.8850	0	33.6134	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	245.0	0	SC	0	2.8718	0	33.6188	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	246.0	0	SC	0	2.8879	0	33.6208	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	247.0	0	SC	0	2.8810	0	33.6241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	248.0	0	SC	0	2.8984	0	33.6254	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	249.0	0	SC	0	2.8691	0	33.6229	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	250.0	0	SC	0	2.8395	0	33.6203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	251.0	0	SC	0	2.8205	0	33.6186	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	252.0	0	SC	0	2.7941	0	33.6163	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	253.0	0	SC	0	2.7606	0	33.6146	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	254.0	0	SC	0	2.7343	0	33.6138	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	255.0	0	SC	0	2.6429	0	33.6044	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	256.0	0	SC	0	2.6015	0	33.6064	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	257.0	0	SC	0	2.5653	0	33.6003	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	258.0	0	SC	0	2.5310	0	33.5967	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	259.0	0	SC	0	2.4768	0	33.5941	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	260.0	0	SC	0	2.4956	0	33.5979	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	261.0	0	SC	0	2.4806	0	33.5934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	262.0	0	SC	0	2.3271	0	33.5763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	263.0	0	SC	0	2.2638	0	33.5732	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	264.0	0	SC	0	2.2406	0	33.5715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	265.0	0	SC	0	2.2298	0	33.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	266.0	0	SC	0	2.2293	0	33.5739	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	267.0	0	SC	0	2.2299	0	33.5745	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	268.0	0	SC	0	2.2287	0	33.5749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	269.0	0	SC	0	2.2244	0	33.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	270.0	0	SC	0	2.2240	0	33.5757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	271.0	0	SC	0	2.2261	0	33.5771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	272.0	0	SC	0	2.2380	0	33.5789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	273.0	0	SC	0	2.3101	0	33.5887	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	274.0	0	SC	0	2.5342	0	33.6169	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	275.0	0	SC	0	2.4987	0	33.6203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	276.0	0	SC	0	2.4381	0	33.6165	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	277.0	0	SC	0	2.4284	0	33.6153	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	278.0	0	SC	0	2.4228	0	33.6143	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	279.0	0	SC	0	2.4150	0	33.6135	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	280.0	0	SC	0	2.3958	0	33.6132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	281.0	0	SC	0	2.3832	0	33.6120	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	282.0	0	SC	0	2.3762	0	33.6111	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	283.0	0	SC	0	2.3725	0	33.6106	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	284.0	0	SC	0	2.3678	0	33.6122	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	285.0	0	SC	0	2.3998	0	33.6155	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	286.0	0	SC	0	2.4655	0	33.6224	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	287.0	0	SC	0	2.5128	0	33.6293	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	288.0	0	SC	0	2.4987	0	33.6305	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	289.0	0	SC	0	2.4397	0	33.6259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	290.0	0	SC	0	2.3646	0	33.6218	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	291.0	0	SC	0	2.2942	0	33.6166	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	292.0	0	SC	0	2.2056	0	33.6096	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	293.0	0	SC	0	2.1547	0	33.6031	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	294.0	0	SC	0	2.1213	0	33.6002	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	295.0	0	SC	0	2.0986	0	33.5984	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	296.0	0	SC	0	2.0876	0	33.5977	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	297.0	0	SC	0	2.0806	0	33.5976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	298.0	0	SC	0	2.0729	0	33.5970	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	299.0	0	SC	0	2.0553	0	33.5964	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	300.0	0	SC	0	2.0357	0	33.5952	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	301.0	0	SC	0	2.0346	0	33.5972	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	302.0	0	SC	0	2.0311	0	33.5984	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	303.0	0	SC	0	2.0242	0	33.5992	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	304.0	0	SC	0	2.0123	0	33.6003	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	305.0	0	SC	0	1.9700	0	33.5994	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	306.0	0	SC	0	1.9398	0	33.5974	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	307.0	0	SC	0	1.9507	0	33.5977	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	308.0	0	SC	0	1.9570	0	33.5994	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	309.0	0	SC	0	1.9452	0	33.5991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	310.0	0	SC	0	1.9293	0	33.5985	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	311.0	0	SC	0	1.9291	0	33.5986	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	312.0	0	SC	0	1.9303	0	33.5997	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	313.0	0	SC	0	1.9447	0	33.6012	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	314.0	0	SC	0	1.9632	0	33.6045	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	315.0	0	SC	0	1.9954	0	33.6111	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	316.0	0	SC	0	1.9918	0	33.6132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	317.0	0	SC	0	2.0038	0	33.6152	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	318.0	0	SC	0	2.0233	0	33.6173	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	319.0	0	SC	0	2.0253	0	33.6185	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	320.0	0	SC	0	2.0313	0	33.6193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	321.0	0	SC	0	2.0319	0	33.6203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	322.0	0	SC	0	2.0529	0	33.6232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	323.0	0	SC	0	2.1015	0	33.6312	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	324.0	0	SC	0	2.1335	0	33.6384	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	325.0	0	SC	0	2.1597	0	33.6468	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	326.0	0	SC	0	2.1678	0	33.6521	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	327.0	0	SC	0	2.2017	0	33.6566	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	328.0	0	SC	0	2.3111	0	33.6706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	329.0	0	SC	0	2.2920	0	33.6763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	330.0	0	SC	0	2.2203	0	33.6706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	331.0	0	SC	0	2.2294	0	33.6703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	332.0	0	SC	0	2.2684	0	33.6750	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	333.0	0	SC	0	2.2654	0	33.6793	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	334.0	0	SC	0	2.2802	0	33.6843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	335.0	0	SC	0	2.3182	0	33.6907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	336.0	0	SC	0	2.2969	0	33.6933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	337.0	0	SC	0	2.2870	0	33.6929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	338.0	0	SC	0	2.2721	0	33.6915	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	339.0	0	SC	0	2.2804	0	33.6912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	340.0	0	SC	0	2.2512	0	33.6900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	341.0	0	SC	0	2.3579	0	33.6971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	342.0	0	SC	0	2.4160	0	33.7093	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	343.0	0	SC	0	2.4371	0	33.7125	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	344.0	0	SC	0	2.4663	0	33.7157	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	345.0	0	SC	0	2.5433	0	33.7254	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	346.0	0	SC	0	2.6445	0	33.7370	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	347.0	0	SC	0	2.6691	0	33.7438	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	348.0	0	SC	0	2.6716	0	33.7441	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	349.0	0	SC	0	2.6892	0	33.7466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	350.0	0	SC	0	2.7107	0	33.7497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	351.0	0	SC	0	2.7570	0	33.7581	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	352.0	0	SC	0	2.8149	0	33.7722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	353.0	0	SC	0	2.8340	0	33.7802	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	354.0	0	SC	0	2.8418	0	33.7843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	355.0	0	SC	0	2.8427	0	33.7862	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	356.0	0	SC	0	2.8417	0	33.7864	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	357.0	0	SC	0	2.8442	0	33.7869	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	358.0	0	SC	0	2.8534	0	33.7894	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	359.0	0	SC	0	2.8590	0	33.7907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	360.0	0	SC	0	2.8668	0	33.7918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	361.0	0	SC	0	2.8951	0	33.7963	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	362.0	0	SC	0	2.9466	0	33.8088	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	363.0	0	SC	0	2.9644	0	33.8123	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	364.0	0	SC	0	3.0011	0	33.8195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	365.0	0	SC	0	3.0480	0	33.8287	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	366.0	0	SC	0	3.0717	0	33.8352	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	367.0	0	SC	0	3.0740	0	33.8355	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	368.0	0	SC	0	3.0738	0	33.8362	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	369.0	0	SC	0	3.0738	0	33.8373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	370.0	0	SC	0	3.0841	0	33.8386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	371.0	0	SC	0	3.1009	0	33.8432	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	372.0	0	SC	0	3.1025	0	33.8465	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	373.0	0	SC	0	3.0973	0	33.8468	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	374.0	0	SC	0	3.0902	0	33.8474	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	375.0	0	SC	0	3.0689	0	33.8476	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	376.0	0	SC	0	3.0697	0	33.8489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	377.0	0	SC	0	3.0618	0	33.8509	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	378.0	0	SC	0	3.0375	0	33.8493	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	379.0	0	SC	0	3.0085	0	33.8471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	380.0	0	SC	0	2.9262	0	33.8449	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	381.0	0	SC	0	2.8875	0	33.8404	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	382.0	0	SC	0	3.0050	0	33.8559	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	383.0	0	SC	0	3.1252	0	33.8746	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	384.0	0	SC	0	3.1447	0	33.8838	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	385.0	0	SC	0	3.1326	0	33.8853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	386.0	0	SC	0	3.0684	0	33.8840	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	387.0	0	SC	0	2.9536	0	33.8746	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	388.0	0	SC	0	2.8816	0	33.8665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	389.0	0	SC	0	2.8355	0	33.8615	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	390.0	0	SC	0	2.8241	0	33.8598	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	391.0	0	SC	0	2.8247	0	33.8621	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	392.0	0	SC	0	2.8256	0	33.8626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	393.0	0	SC	0	2.8275	0	33.8637	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	394.0	0	SC	0	2.8282	0	33.8648	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	395.0	0	SC	0	2.8280	0	33.8656	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	396.0	0	SC	0	2.8272	0	33.8665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	397.0	0	SC	0	2.8271	0	33.8665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	398.0	0	SC	0	2.8260	0	33.8670	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	399.0	0	SC	0	2.8224	0	33.8716	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	400.0	0	SC	0	2.8330	0	33.8757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	401.0	0	SC	0	2.8410	0	33.8778	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	402.0	0	SC	0	2.8657	0	33.8832	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	403.0	0	SC	0	2.8818	0	33.8873	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	404.0	0	SC	0	2.9001	0	33.8919	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	405.0	0	SC	0	2.9172	0	33.8966	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	406.0	0	SC	0	2.9644	0	33.9052	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	407.0	0	SC	0	3.0120	0	33.9162	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	408.0	0	SC	0	3.0396	0	33.9227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	409.0	0	SC	0	3.0487	0	33.9253	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	410.0	0	SC	0	3.0596	0	33.9269	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	411.0	0	SC	0	3.0679	0	33.9300	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	412.0	0	SC	0	3.0705	0	33.9317	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	413.0	0	SC	0	3.0759	0	33.9325	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	414.0	0	SC	0	3.1057	0	33.9378	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	415.0	0	SC	0	3.1171	0	33.9415	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	416.0	0	SC	0	3.1280	0	33.9448	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	417.0	0	SC	0	3.1183	0	33.9476	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	418.0	0	SC	0	3.1095	0	33.9473	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	419.0	0	SC	0	3.1083	0	33.9472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	420.0	0	SC	0	3.1103	0	33.9480	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	421.0	0	SC	0	3.1299	0	33.9522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	422.0	0	SC	0	3.1464	0	33.9565	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	423.0	0	SC	0	3.1550	0	33.9596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	424.0	0	SC	0	3.1634	0	33.9616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	425.0	0	SC	0	3.1647	0	33.9622	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	426.0	0	SC	0	3.1664	0	33.9629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	427.0	0	SC	0	3.1818	0	33.9652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	428.0	0	SC	0	3.2058	0	33.9719	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	429.0	0	SC	0	3.2181	0	33.9761	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	430.0	0	SC	0	3.2268	0	33.9796	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	431.0	0	SC	0	3.2306	0	33.9811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	432.0	0	SC	0	3.2504	0	33.9851	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	433.0	0	SC	0	3.2659	0	33.9893	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	434.0	0	SC	0	3.2720	0	33.9911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	435.0	0	SC	0	3.2792	0	33.9938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	436.0	0	SC	0	3.2826	0	33.9960	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	437.0	0	SC	0	3.2876	0	33.9977	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	438.0	0	SC	0	3.3019	0	34.0006	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	439.0	0	SC	0	3.3226	0	34.0056	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	440.0	0	SC	0	3.3286	0	34.0088	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	441.0	0	SC	0	3.3331	0	34.0116	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	442.0	0	SC	0	3.3369	0	34.0139	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	443.0	0	SC	0	3.3400	0	34.0165	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	444.0	0	SC	0	3.3457	0	34.0197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	445.0	0	SC	0	3.3502	0	34.0217	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	446.0	0	SC	0	3.3509	0	34.0222	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	447.0	0	SC	0	3.3531	0	34.0227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	448.0	0	SC	0	3.3560	0	34.0276	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	449.0	0	SC	0	3.3565	0	34.0284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	450.0	0	SC	0	3.3570	0	34.0289	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	451.0	0	SC	0	3.3572	0	34.0295	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	452.0	0	SC	0	3.3571	0	34.0299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	453.0	0	SC	0	3.3572	0	34.0296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	454.0	0	SC	0	3.3566	0	34.0294	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	455.0	0	SC	0	3.3565	0	34.0292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	456.0	0	SC	0	3.3567	0	34.0297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	457.0	0	SC	0	3.3559	0	34.0298	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	458.0	0	SC	0	3.3560	0	34.0302	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	459.0	0	SC	0	3.3569	0	34.0317	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	460.0	0	SC	0	3.3561	0	34.0344	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	461.0	0	SC	0	3.3567	0	34.0361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	462.0	0	SC	0	3.3572	0	34.0369	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	463.0	0	SC	0	3.3573	0	34.0370	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	464.0	0	SC	0	3.3539	0	34.0377	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	465.0	0	SC	0	3.3417	0	34.0386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	466.0	0	SC	0	3.3381	0	34.0385	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	467.0	0	SC	0	3.3373	0	34.0386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	468.0	0	SC	0	3.3373	0	34.0388	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	469.0	0	SC	0	3.3437	0	34.0400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	470.0	0	SC	0	3.3452	0	34.0406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	471.0	0	SC	0	3.3451	0	34.0418	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	472.0	0	SC	0	3.3400	0	34.0466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	473.0	0	SC	0	3.3373	0	34.0492	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	474.0	0	SC	0	3.3387	0	34.0513	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	475.0	0	SC	0	3.3376	0	34.0527	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	476.0	0	SC	0	3.3342	0	34.0542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	477.0	0	SC	0	3.3388	0	34.0580	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	478.0	0	SC	0	3.3418	0	34.0610	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	479.0	0	SC	0	3.3413	0	34.0631	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	480.0	0	SC	0	3.3415	0	34.0644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	481.0	0	SC	0	3.3414	0	34.0653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	482.0	0	SC	0	3.3405	0	34.0664	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	483.0	0	SC	0	3.3336	0	34.0670	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	484.0	0	SC	0	3.3222	0	34.0683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	485.0	0	SC	0	3.3167	0	34.0713	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	486.0	0	SC	0	3.3148	0	34.0725	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	487.0	0	SC	0	3.3141	0	34.0726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	488.0	0	SC	0	3.3114	0	34.0730	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	489.0	0	SC	0	3.3074	0	34.0747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	490.0	0	SC	0	3.3061	0	34.0782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	491.0	0	SC	0	3.3043	0	34.0794	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	492.0	0	SC	0	3.3016	0	34.0799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	493.0	0	SC	0	3.2983	0	34.0801	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	494.0	0	SC	0	3.2962	0	34.0809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	495.0	0	SC	0	3.3159	0	34.0843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	496.0	0	SC	0	3.3335	0	34.0897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	497.0	0	SC	0	3.3335	0	34.0912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	498.0	0	SC	0	3.3313	0	34.0918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	499.0	0	SC	0	3.3424	0	34.0949	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	500.0	0	SC	0	3.3487	0	34.0971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	501.0	0	SC	0	3.3488	0	34.0976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	502.0	0	SC	0	3.3500	0	34.0982	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	503.0	0	SC	0	3.3492	0	34.0985	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	504.0	0	SC	0	3.3459	0	34.0988	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	505.0	0	SC	0	3.3424	0	34.0989	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	506.0	0	SC	0	3.3396	0	34.0991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	507.0	0	SC	0	3.3363	0	34.0995	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	508.0	0	SC	0	3.3363	0	34.0995	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	509.0	0	SC	0	3.3355	0	34.0997	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	510.0	0	SC	0	3.3326	0	34.1008	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	511.0	0	SC	0	3.3240	0	34.1017	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	512.0	0	SC	0	3.3205	0	34.1015	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	513.0	0	SC	0	3.3163	0	34.1011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	514.0	0	SC	0	3.3154	0	34.1010	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	515.0	0	SC	0	3.3149	0	34.1019	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	516.0	0	SC	0	3.3164	0	34.1024	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	517.0	0	SC	0	3.3170	0	34.1027	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	518.0	0	SC	0	3.3168	0	34.1031	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	519.0	0	SC	0	3.3189	0	34.1038	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	520.0	0	SC	0	3.3210	0	34.1044	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	521.0	0	SC	0	3.3222	0	34.1053	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	522.0	0	SC	0	3.3213	0	34.1060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	523.0	0	SC	0	3.3226	0	34.1064	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	524.0	0	SC	0	3.3244	0	34.1073	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	525.0	0	SC	0	3.3239	0	34.1081	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	526.0	0	SC	0	3.3218	0	34.1093	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	527.0	0	SC	0	3.3197	0	34.1098	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	528.0	0	SC	0	3.3158	0	34.1096	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	529.0	0	SC	0	3.2987	0	34.1090	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	530.0	0	SC	0	3.2728	0	34.1071	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	531.0	0	SC	0	3.2393	0	34.1038	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	532.0	0	SC	0	3.2165	0	34.1011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	533.0	0	SC	0	3.2043	0	34.1001	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	534.0	0	SC	0	3.2022	0	34.0999	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	535.0	0	SC	0	3.2310	0	34.1057	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	536.0	0	SC	0	3.2195	0	34.1061	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	537.0	0	SC	0	3.1867	0	34.1038	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	538.0	0	SC	0	3.2016	0	34.1054	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	539.0	0	SC	0	3.2363	0	34.1096	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	540.0	0	SC	0	3.2546	0	34.1134	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	541.0	0	SC	0	3.2587	0	34.1147	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	542.0	0	SC	0	3.2762	0	34.1166	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	543.0	0	SC	0	3.2846	0	34.1188	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	544.0	0	SC	0	3.2906	0	34.1199	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	545.0	0	SC	0	3.2829	0	34.1203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	546.0	0	SC	0	3.2740	0	34.1196	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	547.0	0	SC	0	3.2636	0	34.1196	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	548.0	0	SC	0	3.2526	0	34.1185	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	549.0	0	SC	0	3.2622	0	34.1190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	550.0	0	SC	0	3.2888	0	34.1247	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	551.0	0	SC	0	3.2890	0	34.1269	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	552.0	0	SC	0	3.2806	0	34.1268	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	553.0	0	SC	0	3.2626	0	34.1260	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	554.0	0	SC	0	3.2515	0	34.1251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	555.0	0	SC	0	3.2304	0	34.1238	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	556.0	0	SC	0	3.2192	0	34.1225	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	557.0	0	SC	0	3.2150	0	34.1214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	558.0	0	SC	0	3.2078	0	34.1212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	559.0	0	SC	0	3.2028	0	34.1208	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	560.0	0	SC	0	3.2070	0	34.1235	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	561.0	0	SC	0	3.1982	0	34.1242	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	562.0	0	SC	0	3.1963	0	34.1244	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	563.0	0	SC	0	3.2017	0	34.1262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	564.0	0	SC	0	3.1804	0	34.1271	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	565.0	0	SC	0	3.1732	0	34.1261	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	566.0	0	SC	0	3.1652	0	34.1269	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	567.0	0	SC	0	3.1372	0	34.1266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	568.0	0	SC	0	3.0997	0	34.1239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	569.0	0	SC	0	3.0915	0	34.1227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	570.0	0	SC	0	3.0950	0	34.1237	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	571.0	0	SC	0	3.0846	0	34.1241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	572.0	0	SC	0	3.0665	0	34.1248	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	573.0	0	SC	0	3.0663	0	34.1255	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	574.0	0	SC	0	3.0653	0	34.1259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	575.0	0	SC	0	3.0662	0	34.1267	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	576.0	0	SC	0	3.0731	0	34.1281	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	577.0	0	SC	0	3.0887	0	34.1308	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	578.0	0	SC	0	3.0960	0	34.1333	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	579.0	0	SC	0	3.0955	0	34.1348	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	580.0	0	SC	0	3.0933	0	34.1363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	581.0	0	SC	0	3.0914	0	34.1389	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	582.0	0	SC	0	3.0914	0	34.1398	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	583.0	0	SC	0	3.0849	0	34.1400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	584.0	0	SC	0	3.0821	0	34.1400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	585.0	0	SC	0	3.0779	0	34.1407	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	586.0	0	SC	0	3.0821	0	34.1430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	587.0	0	SC	0	3.0849	0	34.1450	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	588.0	0	SC	0	3.0848	0	34.1458	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	589.0	0	SC	0	3.0899	0	34.1477	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	590.0	0	SC	0	3.0821	0	34.1482	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	591.0	0	SC	0	3.0676	0	34.1475	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	592.0	0	SC	0	3.0672	0	34.1477	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	593.0	0	SC	0	3.0674	0	34.1489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	594.0	0	SC	0	3.0628	0	34.1498	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	595.0	0	SC	0	3.0600	0	34.1499	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	596.0	0	SC	0	3.0679	0	34.1522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	597.0	0	SC	0	3.0709	0	34.1544	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	598.0	0	SC	0	3.0743	0	34.1564	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	599.0	0	SC	0	3.0742	0	34.1575	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	600.0	0	SC	0	3.0725	0	34.1592	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	601.0	0	SC	0	3.0722	0	34.1596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	602.0	0	SC	0	3.0723	0	34.1596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	603.0	0	SC	0	3.0728	0	34.1599	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	604.0	0	SC	0	3.0744	0	34.1604	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	605.0	0	SC	0	3.0763	0	34.1624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	606.0	0	SC	0	3.0725	0	34.1651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	607.0	0	SC	0	3.0685	0	34.1677	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	608.0	0	SC	0	3.0654	0	34.1688	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	609.0	0	SC	0	3.0547	0	34.1697	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	610.0	0	SC	0	3.0510	0	34.1693	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	611.0	0	SC	0	3.0508	0	34.1689	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	612.0	0	SC	0	3.0502	0	34.1691	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	613.0	0	SC	0	3.0491	0	34.1691	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	614.0	0	SC	0	3.0455	0	34.1700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	615.0	0	SC	0	3.0416	0	34.1704	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	616.0	0	SC	0	3.0403	0	34.1706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	617.0	0	SC	0	3.0396	0	34.1710	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	618.0	0	SC	0	3.0384	0	34.1726	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	619.0	0	SC	0	3.0371	0	34.1736	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	620.0	0	SC	0	3.0356	0	34.1747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	621.0	0	SC	0	3.0342	0	34.1755	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	622.0	0	SC	0	3.0325	0	34.1765	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	623.0	0	SC	0	3.0322	0	34.1773	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	624.0	0	SC	0	3.0325	0	34.1780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	625.0	0	SC	0	3.0319	0	34.1792	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	626.0	0	SC	0	3.0315	0	34.1802	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	627.0	0	SC	0	3.0303	0	34.1810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	628.0	0	SC	0	3.0304	0	34.1819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	629.0	0	SC	0	3.0310	0	34.1825	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	630.0	0	SC	0	3.0338	0	34.1843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	631.0	0	SC	0	3.0359	0	34.1862	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	632.0	0	SC	0	3.0367	0	34.1870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	633.0	0	SC	0	3.0372	0	34.1872	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	634.0	0	SC	0	3.0379	0	34.1883	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	635.0	0	SC	0	3.0381	0	34.1888	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	636.0	0	SC	0	3.0381	0	34.1894	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	637.0	0	SC	0	3.0375	0	34.1906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	638.0	0	SC	0	3.0381	0	34.1918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	639.0	0	SC	0	3.0363	0	34.1937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	640.0	0	SC	0	3.0375	0	34.1960	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	641.0	0	SC	0	3.0480	0	34.2003	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	642.0	0	SC	0	3.0525	0	34.2021	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	643.0	0	SC	0	3.0553	0	34.2033	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	644.0	0	SC	0	3.0599	0	34.2049	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	645.0	0	SC	0	3.0619	0	34.2055	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	646.0	0	SC	0	3.0651	0	34.2062	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	647.0	0	SC	0	3.0681	0	34.2072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	648.0	0	SC	0	3.0723	0	34.2090	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	649.0	0	SC	0	3.0759	0	34.2107	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	650.0	0	SC	0	3.0777	0	34.2117	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	651.0	0	SC	0	3.0783	0	34.2122	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	652.0	0	SC	0	3.0776	0	34.2124	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	653.0	0	SC	0	3.0777	0	34.2123	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	654.0	0	SC	0	3.0769	0	34.2126	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	655.0	0	SC	0	3.0782	0	34.2151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	656.0	0	SC	0	3.0734	0	34.2154	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	657.0	0	SC	0	3.0745	0	34.2161	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	658.0	0	SC	0	3.0744	0	34.2169	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	659.0	0	SC	0	3.0729	0	34.2176	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	660.0	0	SC	0	3.0718	0	34.2177	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	661.0	0	SC	0	3.0707	0	34.2187	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	662.0	0	SC	0	3.0658	0	34.2199	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	663.0	0	SC	0	3.0638	0	34.2209	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	664.0	0	SC	0	3.0666	0	34.2226	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	665.0	0	SC	0	3.0728	0	34.2245	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	666.0	0	SC	0	3.0750	0	34.2254	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	667.0	0	SC	0	3.0752	0	34.2259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	668.0	0	SC	0	3.0746	0	34.2262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	669.0	0	SC	0	3.0731	0	34.2263	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	670.0	0	SC	0	3.0718	0	34.2264	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	671.0	0	SC	0	3.0715	0	34.2268	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	672.0	0	SC	0	3.0725	0	34.2273	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	673.0	0	SC	0	3.0725	0	34.2284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	674.0	0	SC	0	3.0741	0	34.2294	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	675.0	0	SC	0	3.0753	0	34.2297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	676.0	0	SC	0	3.0761	0	34.2299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	677.0	0	SC	0	3.0764	0	34.2325	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	678.0	0	SC	0	3.0729	0	34.2331	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	679.0	0	SC	0	3.0731	0	34.2331	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	680.0	0	SC	0	3.0752	0	34.2337	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	681.0	0	SC	0	3.0769	0	34.2354	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	682.0	0	SC	0	3.0649	0	34.2360	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	683.0	0	SC	0	3.0715	0	34.2361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	684.0	0	SC	0	3.1003	0	34.2403	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	685.0	0	SC	0	3.1102	0	34.2436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	686.0	0	SC	0	3.1152	0	34.2466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	687.0	0	SC	0	3.1146	0	34.2481	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	688.0	0	SC	0	3.1135	0	34.2496	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	689.0	0	SC	0	3.1050	0	34.2515	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	690.0	0	SC	0	3.0952	0	34.2513	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	691.0	0	SC	0	3.0797	0	34.2507	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	692.0	0	SC	0	3.0830	0	34.2515	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	693.0	0	SC	0	3.0764	0	34.2516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	694.0	0	SC	0	3.0780	0	34.2523	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	695.0	0	SC	0	3.0797	0	34.2538	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	696.0	0	SC	0	3.0773	0	34.2545	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	697.0	0	SC	0	3.0747	0	34.2548	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	698.0	0	SC	0	3.0728	0	34.2547	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	699.0	0	SC	0	3.0668	0	34.2546	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	700.0	0	SC	0	3.0512	0	34.2537	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	701.0	0	SC	0	3.0360	0	34.2547	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	702.0	0	SC	0	3.0641	0	34.2599	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	703.0	0	SC	0	3.0845	0	34.2650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	704.0	0	SC	0	3.0640	0	34.2640	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	705.0	0	SC	0	3.0489	0	34.2623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	706.0	0	SC	0	3.0348	0	34.2597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	707.0	0	SC	0	3.0158	0	34.2582	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	708.0	0	SC	0	3.0095	0	34.2575	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	709.0	0	SC	0	3.0066	0	34.2577	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	710.0	0	SC	0	3.0058	0	34.2577	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	711.0	0	SC	0	3.0074	0	34.2579	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	712.0	0	SC	0	3.0113	0	34.2588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	713.0	0	SC	0	3.0130	0	34.2592	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	714.0	0	SC	0	3.0158	0	34.2597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	715.0	0	SC	0	3.0207	0	34.2613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	716.0	0	SC	0	2.9992	0	34.2609	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	717.0	0	SC	0	2.9862	0	34.2602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	718.0	0	SC	0	2.9904	0	34.2614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	719.0	0	SC	0	2.9944	0	34.2629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	720.0	0	SC	0	2.9978	0	34.2639	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	721.0	0	SC	0	3.0051	0	34.2657	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	722.0	0	SC	0	3.0048	0	34.2672	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	723.0	0	SC	0	3.0009	0	34.2673	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	724.0	0	SC	0	2.9912	0	34.2664	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	725.0	0	SC	0	2.9834	0	34.2657	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	726.0	0	SC	0	2.9699	0	34.2646	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	727.0	0	SC	0	2.9619	0	34.2644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	728.0	0	SC	0	2.9658	0	34.2650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	729.0	0	SC	0	2.9803	0	34.2679	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	730.0	0	SC	0	2.9865	0	34.2693	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	731.0	0	SC	0	2.9904	0	34.2731	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	732.0	0	SC	0	2.9830	0	34.2753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	733.0	0	SC	0	2.9785	0	34.2753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	734.0	0	SC	0	2.9773	0	34.2752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	735.0	0	SC	0	2.9763	0	34.2752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	736.0	0	SC	0	2.9738	0	34.2756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	737.0	0	SC	0	2.9735	0	34.2760	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	738.0	0	SC	0	2.9828	0	34.2781	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	739.0	0	SC	0	2.9861	0	34.2791	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	740.0	0	SC	0	2.9942	0	34.2805	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	741.0	0	SC	0	3.0167	0	34.2846	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	742.0	0	SC	0	3.0214	0	34.2870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	743.0	0	SC	0	3.0159	0	34.2874	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	744.0	0	SC	0	3.0255	0	34.2891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	745.0	0	SC	0	3.0316	0	34.2926	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	746.0	0	SC	0	3.0104	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	747.0	0	SC	0	3.0083	0	34.2927	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	748.0	0	SC	0	3.0076	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	749.0	0	SC	0	3.0023	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	750.0	0	SC	0	3.0018	0	34.2928	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	751.0	0	SC	0	2.9992	0	34.2930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	752.0	0	SC	0	2.9934	0	34.2930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	753.0	0	SC	0	2.9930	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	754.0	0	SC	0	2.9926	0	34.2934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	755.0	0	SC	0	2.9920	0	34.2933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	756.0	0	SC	0	2.9923	0	34.2933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	757.0	0	SC	0	2.9899	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	758.0	0	SC	0	2.9891	0	34.2932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	759.0	0	SC	0	2.9900	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	760.0	0	SC	0	2.9700	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	761.0	0	SC	0	2.9615	0	34.2909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	762.0	0	SC	0	2.9620	0	34.2906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	763.0	0	SC	0	2.9533	0	34.2907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	764.0	0	SC	0	2.9499	0	34.2904	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	765.0	0	SC	0	2.9519	0	34.2914	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	766.0	0	SC	0	2.9525	0	34.2917	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	767.0	0	SC	0	2.9546	0	34.2924	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	768.0	0	SC	0	2.9575	0	34.2937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	769.0	0	SC	0	2.9536	0	34.2935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	770.0	0	SC	0	2.9549	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	771.0	0	SC	0	2.9536	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	772.0	0	SC	0	2.9530	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	773.0	0	SC	0	2.9519	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	774.0	0	SC	0	2.9426	0	34.2929	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	775.0	0	SC	0	2.9380	0	34.2921	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	776.0	0	SC	0	2.9378	0	34.2923	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	777.0	0	SC	0	2.9368	0	34.2922	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	778.0	0	SC	0	2.9332	0	34.2922	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	779.0	0	SC	0	2.9269	0	34.2920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	780.0	0	SC	0	2.9347	0	34.2928	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	781.0	0	SC	0	2.9314	0	34.2933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	782.0	0	SC	0	2.9294	0	34.2937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	783.0	0	SC	0	2.9232	0	34.2939	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	784.0	0	SC	0	2.9171	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	785.0	0	SC	0	2.9109	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	786.0	0	SC	0	2.9081	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	787.0	0	SC	0	2.9049	0	34.2932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	788.0	0	SC	0	2.8989	0	34.2931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	789.0	0	SC	0	2.8959	0	34.2932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	790.0	0	SC	0	2.8930	0	34.2934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	791.0	0	SC	0	2.8908	0	34.2936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	792.0	0	SC	0	2.8889	0	34.2938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	793.0	0	SC	0	2.8888	0	34.2941	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	794.0	0	SC	0	2.8873	0	34.2943	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	795.0	0	SC	0	2.8864	0	34.2946	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	796.0	0	SC	0	2.8826	0	34.2951	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	797.0	0	SC	0	2.8804	0	34.2951	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	798.0	0	SC	0	2.8775	0	34.2949	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	799.0	0	SC	0	2.8757	0	34.2954	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	800.0	0	SC	0	2.8738	0	34.2967	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	801.0	0	SC	0	2.8806	0	34.2976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	802.0	0	SC	0	2.8986	0	34.3011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	803.0	0	SC	0	2.8985	0	34.3020	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	804.0	0	SC	0	2.8967	0	34.3023	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	805.0	0	SC	0	2.8955	0	34.3028	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	806.0	0	SC	0	2.9035	0	34.3040	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	807.0	0	SC	0	2.9085	0	34.3057	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	808.0	0	SC	0	2.9112	0	34.3068	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	809.0	0	SC	0	2.9030	0	34.3076	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	810.0	0	SC	0	2.8949	0	34.3078	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	811.0	0	SC	0	2.8915	0	34.3084	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	812.0	0	SC	0	2.8948	0	34.3097	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	813.0	0	SC	0	2.8912	0	34.3104	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	814.0	0	SC	0	2.9056	0	34.3117	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	815.0	0	SC	0	2.9250	0	34.3136	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	816.0	0	SC	0	2.9666	0	34.3218	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	817.0	0	SC	0	2.9508	0	34.3218	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	818.0	0	SC	0	2.9427	0	34.3203	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	819.0	0	SC	0	2.9439	0	34.3204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	820.0	0	SC	0	2.9465	0	34.3211	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	821.0	0	SC	0	2.9536	0	34.3227	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	822.0	0	SC	0	2.9602	0	34.3244	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	823.0	0	SC	0	2.9606	0	34.3248	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	824.0	0	SC	0	2.9616	0	34.3253	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	825.0	0	SC	0	2.9613	0	34.3255	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	826.0	0	SC	0	2.9607	0	34.3257	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	827.0	0	SC	0	2.9615	0	34.3260	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	828.0	0	SC	0	2.9645	0	34.3266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	829.0	0	SC	0	2.9670	0	34.3275	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	830.0	0	SC	0	2.9670	0	34.3288	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	831.0	0	SC	0	2.9630	0	34.3292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	832.0	0	SC	0	2.9603	0	34.3297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	833.0	0	SC	0	2.9588	0	34.3304	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	834.0	0	SC	0	2.9578	0	34.3319	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	835.0	0	SC	0	2.9584	0	34.3322	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	836.0	0	SC	0	2.9595	0	34.3329	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	837.0	0	SC	0	2.9601	0	34.3334	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	838.0	0	SC	0	2.9605	0	34.3337	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	839.0	0	SC	0	2.9620	0	34.3340	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	840.0	0	SC	0	2.9618	0	34.3342	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	841.0	0	SC	0	2.9622	0	34.3343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	842.0	0	SC	0	2.9672	0	34.3349	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	843.0	0	SC	0	2.9725	0	34.3365	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	844.0	0	SC	0	2.9738	0	34.3381	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	845.0	0	SC	0	2.9772	0	34.3391	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	846.0	0	SC	0	2.9803	0	34.3400	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	847.0	0	SC	0	2.9824	0	34.3404	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	848.0	0	SC	0	2.9843	0	34.3411	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	849.0	0	SC	0	2.9855	0	34.3417	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	850.0	0	SC	0	2.9846	0	34.3424	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	851.0	0	SC	0	2.9834	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	852.0	0	SC	0	2.9831	0	34.3430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	853.0	0	SC	0	2.9821	0	34.3433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	854.0	0	SC	0	2.9820	0	34.3433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	855.0	0	SC	0	2.9821	0	34.3436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	856.0	0	SC	0	2.9803	0	34.3438	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	857.0	0	SC	0	2.9767	0	34.3446	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	858.0	0	SC	0	2.9733	0	34.3454	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	859.0	0	SC	0	2.9705	0	34.3457	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	860.0	0	SC	0	2.9690	0	34.3464	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	861.0	0	SC	0	2.9670	0	34.3472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	862.0	0	SC	0	2.9660	0	34.3481	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	863.0	0	SC	0	2.9650	0	34.3487	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	864.0	0	SC	0	2.9641	0	34.3489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	865.0	0	SC	0	2.9539	0	34.3498	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	866.0	0	SC	0	2.9475	0	34.3494	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	867.0	0	SC	0	2.9460	0	34.3495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	868.0	0	SC	0	2.9452	0	34.3495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	869.0	0	SC	0	2.9372	0	34.3501	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	870.0	0	SC	0	2.9339	0	34.3495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	871.0	0	SC	0	2.9329	0	34.3494	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	872.0	0	SC	0	2.9281	0	34.3492	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	873.0	0	SC	0	2.9171	0	34.3486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	874.0	0	SC	0	2.9099	0	34.3487	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	875.0	0	SC	0	2.9013	0	34.3489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	876.0	0	SC	0	2.8870	0	34.3479	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	877.0	0	SC	0	2.8825	0	34.3472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	878.0	0	SC	0	2.8642	0	34.3462	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	879.0	0	SC	0	2.8444	0	34.3442	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	880.0	0	SC	0	2.8309	0	34.3429	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	881.0	0	SC	0	2.8266	0	34.3423	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	882.0	0	SC	0	2.8248	0	34.3421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	883.0	0	SC	0	2.8214	0	34.3421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	884.0	0	SC	0	2.8187	0	34.3424	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	885.0	0	SC	0	2.8178	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	886.0	0	SC	0	2.8178	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	887.0	0	SC	0	2.8180	0	34.3427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	888.0	0	SC	0	2.8176	0	34.3430	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	889.0	0	SC	0	2.8174	0	34.3432	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	890.0	0	SC	0	2.8148	0	34.3439	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	891.0	0	SC	0	2.8126	0	34.3442	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	892.0	0	SC	0	2.8113	0	34.3452	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	893.0	0	SC	0	2.8098	0	34.3457	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	894.0	0	SC	0	2.8096	0	34.3457	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	895.0	0	SC	0	2.8088	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	896.0	0	SC	0	2.8084	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	897.0	0	SC	0	2.8075	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	898.0	0	SC	0	2.8075	0	34.3459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	899.0	0	SC	0	2.8054	0	34.3466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	900.0	0	SC	0	2.8043	0	34.3470	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	901.0	0	SC	0	2.8039	0	34.3472	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	902.0	0	SC	0	2.8033	0	34.3477	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	903.0	0	SC	0	2.8018	0	34.3497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	904.0	0	SC	0	2.8001	0	34.3510	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	905.0	0	SC	0	2.7997	0	34.3519	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	906.0	0	SC	0	2.7996	0	34.3522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	907.0	0	SC	0	2.8000	0	34.3527	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	908.0	0	SC	0	2.8001	0	34.3531	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	909.0	0	SC	0	2.7998	0	34.3533	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	910.0	0	SC	0	2.7991	0	34.3538	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	911.0	0	SC	0	2.7991	0	34.3540	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	912.0	0	SC	0	2.7990	0	34.3540	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	913.0	0	SC	0	2.7989	0	34.3542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	914.0	0	SC	0	2.7987	0	34.3548	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	915.0	0	SC	0	2.7985	0	34.3552	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	916.0	0	SC	0	2.7983	0	34.3558	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	917.0	0	SC	0	2.7984	0	34.3564	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	918.0	0	SC	0	2.7986	0	34.3567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	919.0	0	SC	0	2.7990	0	34.3569	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	920.0	0	SC	0	2.7998	0	34.3571	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	921.0	0	SC	0	2.8017	0	34.3581	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	922.0	0	SC	0	2.8033	0	34.3588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	923.0	0	SC	0	2.8063	0	34.3591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	924.0	0	SC	0	2.8241	0	34.3626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	925.0	0	SC	0	2.8303	0	34.3649	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	926.0	0	SC	0	2.8304	0	34.3651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	927.0	0	SC	0	2.8309	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	928.0	0	SC	0	2.8307	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	929.0	0	SC	0	2.8295	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	930.0	0	SC	0	2.8300	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	931.0	0	SC	0	2.8299	0	34.3651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	932.0	0	SC	0	2.8299	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	933.0	0	SC	0	2.8302	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	934.0	0	SC	0	2.8311	0	34.3653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	935.0	0	SC	0	2.8264	0	34.3652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	936.0	0	SC	0	2.7993	0	34.3635	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	937.0	0	SC	0	2.7922	0	34.3621	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	938.0	0	SC	0	2.7952	0	34.3630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	939.0	0	SC	0	2.7970	0	34.3639	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	940.0	0	SC	0	2.7970	0	34.3640	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	941.0	0	SC	0	2.7970	0	34.3643	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	942.0	0	SC	0	2.7991	0	34.3650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	943.0	0	SC	0	2.8064	0	34.3667	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	944.0	0	SC	0	2.8118	0	34.3678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	945.0	0	SC	0	2.8158	0	34.3692	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	946.0	0	SC	0	2.8195	0	34.3701	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	947.0	0	SC	0	2.8195	0	34.3706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	948.0	0	SC	0	2.8269	0	34.3716	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	949.0	0	SC	0	2.8303	0	34.3735	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	950.0	0	SC	0	2.8307	0	34.3742	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	951.0	0	SC	0	2.8375	0	34.3759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	952.0	0	SC	0	2.8273	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	953.0	0	SC	0	2.8262	0	34.3756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	954.0	0	SC	0	2.8282	0	34.3763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	955.0	0	SC	0	2.8257	0	34.3762	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	956.0	0	SC	0	2.8204	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	957.0	0	SC	0	2.8126	0	34.3748	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	958.0	0	SC	0	2.8157	0	34.3752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	959.0	0	SC	0	2.8170	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	960.0	0	SC	0	2.8167	0	34.3758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	961.0	0	SC	0	2.8204	0	34.3763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	962.0	0	SC	0	2.8212	0	34.3769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	963.0	0	SC	0	2.8205	0	34.3771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	964.0	0	SC	0	2.8150	0	34.3768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	965.0	0	SC	0	2.8126	0	34.3766	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	966.0	0	SC	0	2.8113	0	34.3766	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	967.0	0	SC	0	2.8132	0	34.3769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	968.0	0	SC	0	2.8118	0	34.3776	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	969.0	0	SC	0	2.8101	0	34.3778	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	970.0	0	SC	0	2.8096	0	34.3777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	971.0	0	SC	0	2.8081	0	34.3780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	972.0	0	SC	0	2.8061	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	973.0	0	SC	0	2.8019	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	974.0	0	SC	0	2.7999	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	975.0	0	SC	0	2.7993	0	34.3780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	976.0	0	SC	0	2.7976	0	34.3782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	977.0	0	SC	0	2.7922	0	34.3787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	978.0	0	SC	0	2.7911	0	34.3787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	979.0	0	SC	0	2.7888	0	34.3790	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	980.0	0	SC	0	2.7864	0	34.3792	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	981.0	0	SC	0	2.7840	0	34.3798	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	982.0	0	SC	0	2.7844	0	34.3798	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	983.0	0	SC	0	2.7846	0	34.3800	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	984.0	0	SC	0	2.7855	0	34.3801	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	985.0	0	SC	0	2.7868	0	34.3803	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	986.0	0	SC	0	2.7872	0	34.3808	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	987.0	0	SC	0	2.7868	0	34.3810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	988.0	0	SC	0	2.7864	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	989.0	0	SC	0	2.7862	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	990.0	0	SC	0	2.7859	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	991.0	0	SC	0	2.7858	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	992.0	0	SC	0	2.7860	0	34.3810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	993.0	0	SC	0	2.7862	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	994.0	0	SC	0	2.7862	0	34.3811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	995.0	0	SC	0	2.7858	0	34.3813	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	996.0	0	SC	0	2.7854	0	34.3815	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	997.0	0	SC	0	2.7839	0	34.3817	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	998.0	0	SC	0	2.7837	0	34.3818	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	999.0	0	SC	0	2.7834	0	34.3819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1000.0	0	SC	0	2.7827	0	34.3818	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1001.0	0	SC	0	2.7793	0	34.3817	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1002.0	0	SC	0	2.7769	0	34.3815	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1003.0	0	SC	0	2.7747	0	34.3819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1004.0	0	SC	0	2.7747	0	34.3820	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1005.0	0	SC	0	2.7747	0	34.3823	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1006.0	0	SC	0	2.7740	0	34.3823	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1007.0	0	SC	0	2.7730	0	34.3828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1008.0	0	SC	0	2.7674	0	34.3825	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1009.0	0	SC	0	2.7644	0	34.3822	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1010.0	0	SC	0	2.7631	0	34.3820	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1011.0	0	SC	0	2.7606	0	34.3821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1012.0	0	SC	0	2.7571	0	34.3821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1013.0	0	SC	0	2.7587	0	34.3830	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1014.0	0	SC	0	2.7606	0	34.3842	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1015.0	0	SC	0	2.7597	0	34.3847	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1016.0	0	SC	0	2.7579	0	34.3849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1017.0	0	SC	0	2.7544	0	34.3853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1018.0	0	SC	0	2.7532	0	34.3853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1019.0	0	SC	0	2.7520	0	34.3855	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1020.0	0	SC	0	2.7511	0	34.3857	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1021.0	0	SC	0	2.7498	0	34.3858	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1022.0	0	SC	0	2.7452	0	34.3861	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1023.0	0	SC	0	2.7429	0	34.3863	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1024.0	0	SC	0	2.7426	0	34.3864	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1025.0	0	SC	0	2.7408	0	34.3867	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1026.0	0	SC	0	2.7387	0	34.3869	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1027.0	0	SC	0	2.7380	0	34.3870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1028.0	0	SC	0	2.7374	0	34.3876	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1029.0	0	SC	0	2.7374	0	34.3878	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1030.0	0	SC	0	2.7372	0	34.3879	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1031.0	0	SC	0	2.7374	0	34.3882	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1032.0	0	SC	0	2.7364	0	34.3885	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1033.0	0	SC	0	2.7345	0	34.3891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1034.0	0	SC	0	2.7333	0	34.3898	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1035.0	0	SC	0	2.7319	0	34.3907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1036.0	0	SC	0	2.7299	0	34.3920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1037.0	0	SC	0	2.7293	0	34.3920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1038.0	0	SC	0	2.7289	0	34.3922	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1039.0	0	SC	0	2.7276	0	34.3925	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1040.0	0	SC	0	2.7266	0	34.3928	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1041.0	0	SC	0	2.7261	0	34.3930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1042.0	0	SC	0	2.7260	0	34.3930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1043.0	0	SC	0	2.7248	0	34.3935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1044.0	0	SC	0	2.7236	0	34.3937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1045.0	0	SC	0	2.7233	0	34.3937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1046.0	0	SC	0	2.7197	0	34.3942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1047.0	0	SC	0	2.7185	0	34.3944	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1048.0	0	SC	0	2.7180	0	34.3945	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1049.0	0	SC	0	2.7179	0	34.3949	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1050.0	0	SC	0	2.7174	0	34.3952	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1051.0	0	SC	0	2.7180	0	34.3955	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1052.0	0	SC	0	2.7173	0	34.3962	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1053.0	0	SC	0	2.7175	0	34.3966	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1054.0	0	SC	0	2.7180	0	34.3971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1055.0	0	SC	0	2.7177	0	34.3975	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1056.0	0	SC	0	2.7168	0	34.3982	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1057.0	0	SC	0	2.7172	0	34.3986	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1058.0	0	SC	0	2.7180	0	34.3992	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1059.0	0	SC	0	2.7187	0	34.4002	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1060.0	0	SC	0	2.7195	0	34.4011	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1061.0	0	SC	0	2.7182	0	34.4019	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1062.0	0	SC	0	2.7258	0	34.4033	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1063.0	0	SC	0	2.7279	0	34.4043	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1064.0	0	SC	0	2.7233	0	34.4043	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1065.0	0	SC	0	2.7189	0	34.4044	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1066.0	0	SC	0	2.7191	0	34.4049	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1067.0	0	SC	0	2.7190	0	34.4052	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1068.0	0	SC	0	2.7210	0	34.4065	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1069.0	0	SC	0	2.7217	0	34.4069	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1070.0	0	SC	0	2.7218	0	34.4072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1071.0	0	SC	0	2.7214	0	34.4073	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1072.0	0	SC	0	2.7212	0	34.4072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1073.0	0	SC	0	2.7210	0	34.4074	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1074.0	0	SC	0	2.7206	0	34.4075	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1075.0	0	SC	0	2.7206	0	34.4075	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1076.0	0	SC	0	2.7205	0	34.4076	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1077.0	0	SC	0	2.7210	0	34.4079	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1078.0	0	SC	0	2.7232	0	34.4088	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1079.0	0	SC	0	2.7250	0	34.4103	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1080.0	0	SC	0	2.7258	0	34.4112	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1081.0	0	SC	0	2.7255	0	34.4114	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1082.0	0	SC	0	2.7243	0	34.4119	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1083.0	0	SC	0	2.7238	0	34.4121	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1084.0	0	SC	0	2.7236	0	34.4125	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1085.0	0	SC	0	2.7228	0	34.4131	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1086.0	0	SC	0	2.7228	0	34.4132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1087.0	0	SC	0	2.7225	0	34.4132	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1088.0	0	SC	0	2.7218	0	34.4136	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1089.0	0	SC	0	2.7209	0	34.4140	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1090.0	0	SC	0	2.7208	0	34.4140	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1091.0	0	SC	0	2.7202	0	34.4142	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1092.0	0	SC	0	2.7194	0	34.4144	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1093.0	0	SC	0	2.7183	0	34.4148	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1094.0	0	SC	0	2.7180	0	34.4149	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1095.0	0	SC	0	2.7179	0	34.4150	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1096.0	0	SC	0	2.7178	0	34.4151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1097.0	0	SC	0	2.7177	0	34.4151	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1098.0	0	SC	0	2.7173	0	34.4154	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1099.0	0	SC	0	2.7168	0	34.4155	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1100.0	0	SC	0	2.7166	0	34.4156	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1101.0	0	SC	0	2.7160	0	34.4159	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1102.0	0	SC	0	2.7152	0	34.4162	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1103.0	0	SC	0	2.7126	0	34.4171	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1104.0	0	SC	0	2.7107	0	34.4174	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1105.0	0	SC	0	2.7064	0	34.4187	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1106.0	0	SC	0	2.7048	0	34.4191	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1107.0	0	SC	0	2.7041	0	34.4193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1108.0	0	SC	0	2.7040	0	34.4193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1109.0	0	SC	0	2.7031	0	34.4197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1110.0	0	SC	0	2.7022	0	34.4199	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1111.0	0	SC	0	2.7012	0	34.4200	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1112.0	0	SC	0	2.7003	0	34.4204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1113.0	0	SC	0	2.7001	0	34.4213	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1114.0	0	SC	0	2.6990	0	34.4219	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1115.0	0	SC	0	2.6969	0	34.4226	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1116.0	0	SC	0	2.6946	0	34.4228	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1117.0	0	SC	0	2.6933	0	34.4230	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1118.0	0	SC	0	2.6919	0	34.4232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1119.0	0	SC	0	2.6907	0	34.4233	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1120.0	0	SC	0	2.6904	0	34.4235	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1121.0	0	SC	0	2.6898	0	34.4238	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1122.0	0	SC	0	2.6893	0	34.4241	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1123.0	0	SC	0	2.6881	0	34.4245	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1124.0	0	SC	0	2.6866	0	34.4249	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1125.0	0	SC	0	2.6855	0	34.4251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1126.0	0	SC	0	2.6858	0	34.4255	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1127.0	0	SC	0	2.6867	0	34.4259	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1128.0	0	SC	0	2.6864	0	34.4260	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1129.0	0	SC	0	2.6858	0	34.4261	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1130.0	0	SC	0	2.6860	0	34.4262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1131.0	0	SC	0	2.6862	0	34.4263	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1132.0	0	SC	0	2.6858	0	34.4264	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1133.0	0	SC	0	2.6854	0	34.4266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1134.0	0	SC	0	2.6849	0	34.4268	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1135.0	0	SC	0	2.6845	0	34.4266	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1136.0	0	SC	0	2.6834	0	34.4272	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1137.0	0	SC	0	2.6830	0	34.4273	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1138.0	0	SC	0	2.6815	0	34.4278	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1139.0	0	SC	0	2.6799	0	34.4284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1140.0	0	SC	0	2.6769	0	34.4296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1141.0	0	SC	0	2.6756	0	34.4296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1142.0	0	SC	0	2.6736	0	34.4305	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1143.0	0	SC	0	2.6726	0	34.4309	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1144.0	0	SC	0	2.6720	0	34.4310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1145.0	0	SC	0	2.6717	0	34.4310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1146.0	0	SC	0	2.6710	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1147.0	0	SC	0	2.6700	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1148.0	0	SC	0	2.6695	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1149.0	0	SC	0	2.6691	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1150.0	0	SC	0	2.6679	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1151.0	0	SC	0	2.6664	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1152.0	0	SC	0	2.6660	0	34.4310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1153.0	0	SC	0	2.6658	0	34.4313	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1154.0	0	SC	0	2.6656	0	34.4311	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1155.0	0	SC	0	2.6656	0	34.4313	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1156.0	0	SC	0	2.6652	0	34.4315	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1157.0	0	SC	0	2.6640	0	34.4316	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1158.0	0	SC	0	2.6620	0	34.4321	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1159.0	0	SC	0	2.6580	0	34.4326	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1160.0	0	SC	0	2.6572	0	34.4331	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1161.0	0	SC	0	2.6566	0	34.4333	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1162.0	0	SC	0	2.6564	0	34.4334	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1163.0	0	SC	0	2.6559	0	34.4335	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1164.0	0	SC	0	2.6553	0	34.4336	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1165.0	0	SC	0	2.6551	0	34.4336	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1166.0	0	SC	0	2.6549	0	34.4336	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1167.0	0	SC	0	2.6546	0	34.4338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1168.0	0	SC	0	2.6544	0	34.4338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1169.0	0	SC	0	2.6538	0	34.4340	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1170.0	0	SC	0	2.6534	0	34.4341	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1171.0	0	SC	0	2.6530	0	34.4343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1172.0	0	SC	0	2.6528	0	34.4343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1173.0	0	SC	0	2.6524	0	34.4345	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1174.0	0	SC	0	2.6523	0	34.4343	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1175.0	0	SC	0	2.6519	0	34.4347	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1176.0	0	SC	0	2.6503	0	34.4353	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1177.0	0	SC	0	2.6495	0	34.4356	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1178.0	0	SC	0	2.6494	0	34.4357	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1179.0	0	SC	0	2.6492	0	34.4360	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1180.0	0	SC	0	2.6483	0	34.4364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1181.0	0	SC	0	2.6480	0	34.4366	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1182.0	0	SC	0	2.6479	0	34.4367	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1183.0	0	SC	0	2.6477	0	34.4369	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1184.0	0	SC	0	2.6473	0	34.4371	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1185.0	0	SC	0	2.6469	0	34.4373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1186.0	0	SC	0	2.6452	0	34.4378	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1187.0	0	SC	0	2.6432	0	34.4378	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1188.0	0	SC	0	2.6428	0	34.4383	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1189.0	0	SC	0	2.6416	0	34.4388	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1190.0	0	SC	0	2.6416	0	34.4396	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1191.0	0	SC	0	2.6415	0	34.4402	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1192.0	0	SC	0	2.6415	0	34.4402	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1193.0	0	SC	0	2.6411	0	34.4403	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1194.0	0	SC	0	2.6409	0	34.4405	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1195.0	0	SC	0	2.6413	0	34.4408	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1196.0	0	SC	0	2.6432	0	34.4416	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1197.0	0	SC	0	2.6419	0	34.4425	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1198.0	0	SC	0	2.6411	0	34.4427	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1199.0	0	SC	0	2.6397	0	34.4431	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1200.0	0	SC	0	2.6393	0	34.4431	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1201.0	0	SC	0	2.6388	0	34.4433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1202.0	0	SC	0	2.6380	0	34.4433	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1203.0	0	SC	0	2.6373	0	34.4435	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1204.0	0	SC	0	2.6365	0	34.4437	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1205.0	0	SC	0	2.6364	0	34.4436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1206.0	0	SC	0	2.6362	0	34.4437	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1207.0	0	SC	0	2.6355	0	34.4439	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1208.0	0	SC	0	2.6346	0	34.4442	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1209.0	0	SC	0	2.6334	0	34.4445	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1210.0	0	SC	0	2.6333	0	34.4445	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1211.0	0	SC	0	2.6330	0	34.4446	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1212.0	0	SC	0	2.6316	0	34.4450	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1213.0	0	SC	0	2.6312	0	34.4453	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1214.0	0	SC	0	2.6304	0	34.4455	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1215.0	0	SC	0	2.6287	0	34.4461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1216.0	0	SC	0	2.6270	0	34.4465	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1217.0	0	SC	0	2.6256	0	34.4475	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1218.0	0	SC	0	2.6255	0	34.4473	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1219.0	0	SC	0	2.6251	0	34.4476	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1220.0	0	SC	0	2.6237	0	34.4480	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1221.0	0	SC	0	2.6224	0	34.4482	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1222.0	0	SC	0	2.6204	0	34.4485	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1223.0	0	SC	0	2.6190	0	34.4487	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1224.0	0	SC	0	2.6183	0	34.4489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1225.0	0	SC	0	2.6172	0	34.4492	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1226.0	0	SC	0	2.6159	0	34.4499	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1227.0	0	SC	0	2.6132	0	34.4503	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1228.0	0	SC	0	2.6124	0	34.4503	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1229.0	0	SC	0	2.6117	0	34.4504	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1230.0	0	SC	0	2.6106	0	34.4505	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1231.0	0	SC	0	2.6099	0	34.4508	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1232.0	0	SC	0	2.6087	0	34.4512	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1233.0	0	SC	0	2.6077	0	34.4516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1234.0	0	SC	0	2.6063	0	34.4519	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1235.0	0	SC	0	2.6042	0	34.4522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1236.0	0	SC	0	2.6034	0	34.4523	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1237.0	0	SC	0	2.6027	0	34.4524	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1238.0	0	SC	0	2.6014	0	34.4524	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1239.0	0	SC	0	2.6008	0	34.4524	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1240.0	0	SC	0	2.5993	0	34.4527	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1241.0	0	SC	0	2.5985	0	34.4532	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1242.0	0	SC	0	2.5979	0	34.4538	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1243.0	0	SC	0	2.5976	0	34.4540	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1244.0	0	SC	0	2.5974	0	34.4542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1245.0	0	SC	0	2.5974	0	34.4542	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1246.0	0	SC	0	2.5970	0	34.4543	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1247.0	0	SC	0	2.5962	0	34.4544	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1248.0	0	SC	0	2.5932	0	34.4551	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1249.0	0	SC	0	2.5902	0	34.4557	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1250.0	0	SC	0	2.5884	0	34.4557	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1251.0	0	SC	0	2.5875	0	34.4559	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1252.0	0	SC	0	2.5870	0	34.4562	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1253.0	0	SC	0	2.5865	0	34.4564	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1254.0	0	SC	0	2.5860	0	34.4566	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1255.0	0	SC	0	2.5838	0	34.4570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1256.0	0	SC	0	2.5800	0	34.4567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1257.0	0	SC	0	2.5810	0	34.4570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1258.0	0	SC	0	2.5833	0	34.4577	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1259.0	0	SC	0	2.5842	0	34.4589	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1260.0	0	SC	0	2.5845	0	34.4596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1261.0	0	SC	0	2.5840	0	34.4597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1262.0	0	SC	0	2.5829	0	34.4596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1263.0	0	SC	0	2.5825	0	34.4597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1264.0	0	SC	0	2.5828	0	34.4600	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1265.0	0	SC	0	2.5829	0	34.4599	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1266.0	0	SC	0	2.5841	0	34.4602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1267.0	0	SC	0	2.5851	0	34.4607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1268.0	0	SC	0	2.5852	0	34.4609	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1269.0	0	SC	0	2.5852	0	34.4612	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1270.0	0	SC	0	2.5839	0	34.4616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1271.0	0	SC	0	2.5822	0	34.4620	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1272.0	0	SC	0	2.5818	0	34.4621	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1273.0	0	SC	0	2.5803	0	34.4626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1274.0	0	SC	0	2.5781	0	34.4629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1275.0	0	SC	0	2.5770	0	34.4632	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1276.0	0	SC	0	2.5747	0	34.4630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1277.0	0	SC	0	2.5732	0	34.4629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1278.0	0	SC	0	2.5688	0	34.4627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1279.0	0	SC	0	2.5659	0	34.4624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1280.0	0	SC	0	2.5639	0	34.4623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1281.0	0	SC	0	2.5626	0	34.4624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1282.0	0	SC	0	2.5615	0	34.4624	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1283.0	0	SC	0	2.5602	0	34.4627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1284.0	0	SC	0	2.5598	0	34.4631	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1285.0	0	SC	0	2.5595	0	34.4637	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1286.0	0	SC	0	2.5595	0	34.4638	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1287.0	0	SC	0	2.5593	0	34.4641	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1288.0	0	SC	0	2.5592	0	34.4644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1289.0	0	SC	0	2.5591	0	34.4647	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1290.0	0	SC	0	2.5588	0	34.4650	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1291.0	0	SC	0	2.5569	0	34.4651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1292.0	0	SC	0	2.5553	0	34.4654	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1293.0	0	SC	0	2.5530	0	34.4661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1294.0	0	SC	0	2.5532	0	34.4665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1295.0	0	SC	0	2.5522	0	34.4667	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1296.0	0	SC	0	2.5499	0	34.4667	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1297.0	0	SC	0	2.5493	0	34.4671	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1298.0	0	SC	0	2.5486	0	34.4672	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1299.0	0	SC	0	2.5476	0	34.4675	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1300.0	0	SC	0	2.5465	0	34.4677	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1301.0	0	SC	0	2.5454	0	34.4681	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1302.0	0	SC	0	2.5454	0	34.4683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1303.0	0	SC	0	2.5459	0	34.4684	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1304.0	0	SC	0	2.5452	0	34.4685	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1305.0	0	SC	0	2.5444	0	34.4687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1306.0	0	SC	0	2.5439	0	34.4686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1307.0	0	SC	0	2.5424	0	34.4687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1308.0	0	SC	0	2.5406	0	34.4696	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1309.0	0	SC	0	2.5379	0	34.4702	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1310.0	0	SC	0	2.5370	0	34.4705	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1311.0	0	SC	0	2.5361	0	34.4709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1312.0	0	SC	0	2.5326	0	34.4709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1313.0	0	SC	0	2.5304	0	34.4709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1314.0	0	SC	0	2.5296	0	34.4712	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1315.0	0	SC	0	2.5272	0	34.4714	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1316.0	0	SC	0	2.5250	0	34.4714	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1317.0	0	SC	0	2.5238	0	34.4715	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1318.0	0	SC	0	2.5231	0	34.4717	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1319.0	0	SC	0	2.5208	0	34.4721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1320.0	0	SC	0	2.5191	0	34.4722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1321.0	0	SC	0	2.5182	0	34.4722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1322.0	0	SC	0	2.5172	0	34.4722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1323.0	0	SC	0	2.5158	0	34.4724	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1324.0	0	SC	0	2.5147	0	34.4724	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1325.0	0	SC	0	2.5128	0	34.4728	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1326.0	0	SC	0	2.5109	0	34.4733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1327.0	0	SC	0	2.5098	0	34.4735	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1328.0	0	SC	0	2.5075	0	34.4739	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1329.0	0	SC	0	2.5065	0	34.4743	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1330.0	0	SC	0	2.5054	0	34.4744	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1331.0	0	SC	0	2.5037	0	34.4747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1332.0	0	SC	0	2.5028	0	34.4747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1333.0	0	SC	0	2.5015	0	34.4749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1334.0	0	SC	0	2.5001	0	34.4749	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1335.0	0	SC	0	2.4992	0	34.4751	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1336.0	0	SC	0	2.4981	0	34.4752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1337.0	0	SC	0	2.4971	0	34.4754	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1338.0	0	SC	0	2.4958	0	34.4757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1339.0	0	SC	0	2.4936	0	34.4759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1340.0	0	SC	0	2.4901	0	34.4767	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1341.0	0	SC	0	2.4873	0	34.4772	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1342.0	0	SC	0	2.4859	0	34.4776	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1343.0	0	SC	0	2.4870	0	34.4779	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1344.0	0	SC	0	2.4876	0	34.4782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1345.0	0	SC	0	2.4886	0	34.4784	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1346.0	0	SC	0	2.4884	0	34.4787	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1347.0	0	SC	0	2.4879	0	34.4789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1348.0	0	SC	0	2.4877	0	34.4793	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1349.0	0	SC	0	2.4888	0	34.4795	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1350.0	0	SC	0	2.4920	0	34.4803	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1351.0	0	SC	0	2.4915	0	34.4806	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1352.0	0	SC	0	2.4908	0	34.4807	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1353.0	0	SC	0	2.4908	0	34.4808	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1354.0	0	SC	0	2.4905	0	34.4809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1355.0	0	SC	0	2.4899	0	34.4813	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1356.0	0	SC	0	2.4896	0	34.4814	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1357.0	0	SC	0	2.4893	0	34.4814	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1358.0	0	SC	0	2.4889	0	34.4818	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1359.0	0	SC	0	2.4883	0	34.4819	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1360.0	0	SC	0	2.4872	0	34.4820	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1361.0	0	SC	0	2.4865	0	34.4821	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1362.0	0	SC	0	2.4851	0	34.4825	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1363.0	0	SC	0	2.4825	0	34.4829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1364.0	0	SC	0	2.4760	0	34.4831	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1365.0	0	SC	0	2.4738	0	34.4831	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1366.0	0	SC	0	2.4717	0	34.4831	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1367.0	0	SC	0	2.4694	0	34.4835	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1368.0	0	SC	0	2.4662	0	34.4836	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1369.0	0	SC	0	2.4642	0	34.4839	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1370.0	0	SC	0	2.4618	0	34.4843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1371.0	0	SC	0	2.4560	0	34.4839	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1372.0	0	SC	0	2.4527	0	34.4838	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1373.0	0	SC	0	2.4518	0	34.4839	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1374.0	0	SC	0	2.4512	0	34.4842	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1375.0	0	SC	0	2.4509	0	34.4844	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1376.0	0	SC	0	2.4514	0	34.4844	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1377.0	0	SC	0	2.4510	0	34.4849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1378.0	0	SC	0	2.4520	0	34.4850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1379.0	0	SC	0	2.4535	0	34.4853	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1380.0	0	SC	0	2.4535	0	34.4857	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1381.0	0	SC	0	2.4522	0	34.4858	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1382.0	0	SC	0	2.4551	0	34.4866	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1383.0	0	SC	0	2.4569	0	34.4871	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1384.0	0	SC	0	2.4572	0	34.4873	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1385.0	0	SC	0	2.4577	0	34.4879	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1386.0	0	SC	0	2.4583	0	34.4885	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1387.0	0	SC	0	2.4578	0	34.4891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1388.0	0	SC	0	2.4553	0	34.4893	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1389.0	0	SC	0	2.4541	0	34.4895	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1390.0	0	SC	0	2.4526	0	34.4900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1391.0	0	SC	0	2.4503	0	34.4908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1392.0	0	SC	0	2.4494	0	34.4910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1393.0	0	SC	0	2.4507	0	34.4910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1394.0	0	SC	0	2.4531	0	34.4915	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1395.0	0	SC	0	2.4534	0	34.4916	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1396.0	0	SC	0	2.4539	0	34.4919	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1397.0	0	SC	0	2.4546	0	34.4921	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1398.0	0	SC	0	2.4557	0	34.4925	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1399.0	0	SC	0	2.4569	0	34.4930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1400.0	0	SC	0	2.4563	0	34.4931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1401.0	0	SC	0	2.4556	0	34.4935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1402.0	0	SC	0	2.4541	0	34.4938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1403.0	0	SC	0	2.4535	0	34.4938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1404.0	0	SC	0	2.4534	0	34.4942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1405.0	0	SC	0	2.4541	0	34.4946	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1406.0	0	SC	0	2.4548	0	34.4950	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1407.0	0	SC	0	2.4553	0	34.4953	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1408.0	0	SC	0	2.4556	0	34.4962	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1409.0	0	SC	0	2.4553	0	34.4966	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1410.0	0	SC	0	2.4544	0	34.4971	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1411.0	0	SC	0	2.4539	0	34.4976	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1412.0	0	SC	0	2.4533	0	34.4980	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1413.0	0	SC	0	2.4526	0	34.4982	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1414.0	0	SC	0	2.4499	0	34.4983	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1415.0	0	SC	0	2.4491	0	34.4983	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1416.0	0	SC	0	2.4478	0	34.4989	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1417.0	0	SC	0	2.4452	0	34.4991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1418.0	0	SC	0	2.4444	0	34.4993	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1419.0	0	SC	0	2.4424	0	34.4993	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1420.0	0	SC	0	2.4416	0	34.4993	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1421.0	0	SC	0	2.4411	0	34.4991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1422.0	0	SC	0	2.4403	0	34.4991	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1423.0	0	SC	0	2.4403	0	34.4992	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1424.0	0	SC	0	2.4404	0	34.4994	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1425.0	0	SC	0	2.4400	0	34.4995	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1426.0	0	SC	0	2.4356	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1427.0	0	SC	0	2.4344	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1428.0	0	SC	0	2.4344	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1429.0	0	SC	0	2.4342	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1430.0	0	SC	0	2.4332	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1431.0	0	SC	0	2.4318	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1432.0	0	SC	0	2.4213	0	34.5002	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1433.0	0	SC	0	2.4164	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1434.0	0	SC	0	2.4154	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1435.0	0	SC	0	2.4144	0	34.4998	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1436.0	0	SC	0	2.4111	0	34.5001	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1437.0	0	SC	0	2.4085	0	34.5005	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1438.0	0	SC	0	2.4061	0	34.5009	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1439.0	0	SC	0	2.4059	0	34.5012	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1440.0	0	SC	0	2.4132	0	34.5020	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1441.0	0	SC	0	2.4194	0	34.5035	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1442.0	0	SC	0	2.4192	0	34.5040	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1443.0	0	SC	0	2.4198	0	34.5043	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1444.0	0	SC	0	2.4194	0	34.5047	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1445.0	0	SC	0	2.4182	0	34.5047	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1446.0	0	SC	0	2.4181	0	34.5047	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1447.0	0	SC	0	2.4184	0	34.5048	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1448.0	0	SC	0	2.4182	0	34.5051	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1449.0	0	SC	0	2.4171	0	34.5055	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1450.0	0	SC	0	2.4160	0	34.5058	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1451.0	0	SC	0	2.4135	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1452.0	0	SC	0	2.4122	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1453.0	0	SC	0	2.4112	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1454.0	0	SC	0	2.4089	0	34.5061	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1455.0	0	SC	0	2.4092	0	34.5060	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1456.0	0	SC	0	2.4086	0	34.5061	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1457.0	0	SC	0	2.4064	0	34.5066	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1458.0	0	SC	0	2.4057	0	34.5065	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1459.0	0	SC	0	2.4055	0	34.5064	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1460.0	0	SC	0	2.4055	0	34.5065	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1461.0	0	SC	0	2.4044	0	34.5066	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1462.0	0	SC	0	2.4037	0	34.5067	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1463.0	0	SC	0	2.4029	0	34.5068	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1464.0	0	SC	0	2.4011	0	34.5068	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1465.0	0	SC	0	2.3980	0	34.5070	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1466.0	0	SC	0	2.3938	0	34.5070	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1467.0	0	SC	0	2.3933	0	34.5071	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1468.0	0	SC	0	2.3925	0	34.5072	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1469.0	0	SC	0	2.3907	0	34.5075	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1470.0	0	SC	0	2.3900	0	34.5078	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1471.0	0	SC	0	2.3897	0	34.5085	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1472.0	0	SC	0	2.3859	0	34.5092	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1473.0	0	SC	0	2.3845	0	34.5095	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1474.0	0	SC	0	2.3832	0	34.5098	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1475.0	0	SC	0	2.3829	0	34.5099	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1476.0	0	SC	0	2.3825	0	34.5100	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1477.0	0	SC	0	2.3816	0	34.5102	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1478.0	0	SC	0	2.3805	0	34.5105	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1479.0	0	SC	0	2.3765	0	34.5111	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1480.0	0	SC	0	2.3733	0	34.5115	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1481.0	0	SC	0	2.3717	0	34.5119	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1482.0	0	SC	0	2.3710	0	34.5119	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1483.0	0	SC	0	2.3697	0	34.5120	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1484.0	0	SC	0	2.3676	0	34.5120	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1485.0	0	SC	0	2.3663	0	34.5122	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1486.0	0	SC	0	2.3651	0	34.5128	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1487.0	0	SC	0	2.3643	0	34.5130	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1488.0	0	SC	0	2.3632	0	34.5130	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1489.0	0	SC	0	2.3614	0	34.5134	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1490.0	0	SC	0	2.3600	0	34.5135	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1491.0	0	SC	0	2.3588	0	34.5139	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1492.0	0	SC	0	2.3584	0	34.5140	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1493.0	0	SC	0	2.3581	0	34.5142	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1494.0	0	SC	0	2.3573	0	34.5144	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1495.0	0	SC	0	2.3565	0	34.5145	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1496.0	0	SC	0	2.3553	0	34.5148	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1497.0	0	SC	0	2.3547	0	34.5150	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1498.0	0	SC	0	2.3543	0	34.5154	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1499.0	0	SC	0	2.3535	0	34.5157	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1500.0	0	SC	0	2.3521	0	34.5162	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1501.0	0	SC	0	2.3518	0	34.5163	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1502.0	0	SC	0	2.3512	0	34.5165	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1503.0	0	SC	0	2.3502	0	34.5170	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1504.0	0	SC	0	2.3483	0	34.5173	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1505.0	0	SC	0	2.3478	0	34.5172	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1506.0	0	SC	0	2.3469	0	34.5175	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1507.0	0	SC	0	2.3467	0	34.5175	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1508.0	0	SC	0	2.3463	0	34.5177	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1509.0	0	SC	0	2.3459	0	34.5178	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1510.0	0	SC	0	2.3455	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1511.0	0	SC	0	2.3455	0	34.5184	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1512.0	0	SC	0	2.3432	0	34.5190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1513.0	0	SC	0	2.3404	0	34.5192	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1514.0	0	SC	0	2.3362	0	34.5190	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1515.0	0	SC	0	2.3341	0	34.5187	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1516.0	0	SC	0	2.3280	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1517.0	0	SC	0	2.3279	0	34.5180	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1518.0	0	SC	0	2.3284	0	34.5180	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1519.0	0	SC	0	2.3288	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1520.0	0	SC	0	2.3282	0	34.5180	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1521.0	0	SC	0	2.3272	0	34.5182	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1522.0	0	SC	0	2.3239	0	34.5189	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1523.0	0	SC	0	2.3226	0	34.5191	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1524.0	0	SC	0	2.3210	0	34.5193	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1525.0	0	SC	0	2.3201	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1526.0	0	SC	0	2.3198	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1527.0	0	SC	0	2.3192	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1528.0	0	SC	0	2.3167	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1529.0	0	SC	0	2.3172	0	34.5197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1530.0	0	SC	0	2.3136	0	34.5197	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1531.0	0	SC	0	2.3112	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1532.0	0	SC	0	2.3110	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1533.0	0	SC	0	2.3105	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1534.0	0	SC	0	2.3104	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1535.0	0	SC	0	2.3102	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1536.0	0	SC	0	2.3098	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1537.0	0	SC	0	2.3086	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1538.0	0	SC	0	2.3089	0	34.5194	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1539.0	0	SC	0	2.3086	0	34.5195	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1540.0	0	SC	0	2.3026	0	34.5204	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1541.0	0	SC	0	2.3013	0	34.5208	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1542.0	0	SC	0	2.2990	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1543.0	0	SC	0	2.2967	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1544.0	0	SC	0	2.2948	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1545.0	0	SC	0	2.2941	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1546.0	0	SC	0	2.2933	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1547.0	0	SC	0	2.2927	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1548.0	0	SC	0	2.2917	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1549.0	0	SC	0	2.2905	0	34.5210	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1550.0	0	SC	0	2.2900	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1551.0	0	SC	0	2.2886	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1552.0	0	SC	0	2.2876	0	34.5212	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1553.0	0	SC	0	2.2863	0	34.5214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1554.0	0	SC	0	2.2856	0	34.5214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1555.0	0	SC	0	2.2847	0	34.5214	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1556.0	0	SC	0	2.2842	0	34.5217	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1557.0	0	SC	0	2.2839	0	34.5219	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1558.0	0	SC	0	2.2834	0	34.5220	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1559.0	0	SC	0	2.2832	0	34.5225	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1560.0	0	SC	0	2.2834	0	34.5230	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1561.0	0	SC	0	2.2829	0	34.5232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1562.0	0	SC	0	2.2825	0	34.5232	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1563.0	0	SC	0	2.2825	0	34.5234	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1564.0	0	SC	0	2.2809	0	34.5237	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1565.0	0	SC	0	2.2782	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1566.0	0	SC	0	2.2775	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1567.0	0	SC	0	2.2774	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1568.0	0	SC	0	2.2774	0	34.5239	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1569.0	0	SC	0	2.2778	0	34.5240	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1570.0	0	SC	0	2.2785	0	34.5242	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1571.0	0	SC	0	2.2803	0	34.5248	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1572.0	0	SC	0	2.2808	0	34.5251	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1573.0	0	SC	0	2.2848	0	34.5262	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1574.0	0	SC	0	2.2800	0	34.5282	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1575.0	0	SC	0	2.2748	0	34.5276	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1576.0	0	SC	0	2.2726	0	34.5274	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1577.0	0	SC	0	2.2705	0	34.5275	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1578.0	0	SC	0	2.2711	0	34.5277	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1579.0	0	SC	0	2.2710	0	34.5280	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1580.0	0	SC	0	2.2712	0	34.5284	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1581.0	0	SC	0	2.2714	0	34.5285	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1582.0	0	SC	0	2.2716	0	34.5285	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1583.0	0	SC	0	2.2715	0	34.5287	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1584.0	0	SC	0	2.2710	0	34.5289	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1585.0	0	SC	0	2.2706	0	34.5290	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1586.0	0	SC	0	2.2698	0	34.5292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1587.0	0	SC	0	2.2693	0	34.5293	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1588.0	0	SC	0	2.2691	0	34.5293	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1589.0	0	SC	0	2.2684	0	34.5292	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1590.0	0	SC	0	2.2671	0	34.5295	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1591.0	0	SC	0	2.2665	0	34.5296	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1592.0	0	SC	0	2.2659	0	34.5297	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1593.0	0	SC	0	2.2654	0	34.5299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1594.0	0	SC	0	2.2652	0	34.5299	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1595.0	0	SC	0	2.2650	0	34.5300	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1596.0	0	SC	0	2.2649	0	34.5300	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1597.0	0	SC	0	2.2646	0	34.5301	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1598.0	0	SC	0	2.2634	0	34.5302	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1599.0	0	SC	0	2.2627	0	34.5306	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1600.0	0	SC	0	2.2623	0	34.5310	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1601.0	0	SC	0	2.2621	0	34.5315	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1602.0	0	SC	0	2.2622	0	34.5321	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1603.0	0	SC	0	2.2637	0	34.5329	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1604.0	0	SC	0	2.2649	0	34.5334	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1605.0	0	SC	0	2.2655	0	34.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1606.0	0	SC	0	2.2641	0	34.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1607.0	0	SC	0	2.2638	0	34.5339	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1608.0	0	SC	0	2.2645	0	34.5338	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1609.0	0	SC	0	2.2654	0	34.5341	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1610.0	0	SC	0	2.2681	0	34.5344	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1611.0	0	SC	0	2.2710	0	34.5353	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1612.0	0	SC	0	2.2717	0	34.5354	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1613.0	0	SC	0	2.2725	0	34.5355	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1614.0	0	SC	0	2.2732	0	34.5358	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1615.0	0	SC	0	2.2731	0	34.5359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1616.0	0	SC	0	2.2730	0	34.5359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1617.0	0	SC	0	2.2729	0	34.5359	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1618.0	0	SC	0	2.2726	0	34.5360	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1619.0	0	SC	0	2.2725	0	34.5361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1620.0	0	SC	0	2.2721	0	34.5363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1621.0	0	SC	0	2.2703	0	34.5364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1622.0	0	SC	0	2.2684	0	34.5364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1623.0	0	SC	0	2.2676	0	34.5363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1624.0	0	SC	0	2.2640	0	34.5361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1625.0	0	SC	0	2.2610	0	34.5357	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1626.0	0	SC	0	2.2592	0	34.5361	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1627.0	0	SC	0	2.2559	0	34.5363	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1628.0	0	SC	0	2.2547	0	34.5364	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1629.0	0	SC	0	2.2553	0	34.5366	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1630.0	0	SC	0	2.2570	0	34.5372	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1631.0	0	SC	0	2.2575	0	34.5373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1632.0	0	SC	0	2.2572	0	34.5375	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1633.0	0	SC	0	2.2546	0	34.5374	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1634.0	0	SC	0	2.2541	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1635.0	0	SC	0	2.2535	0	34.5374	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1636.0	0	SC	0	2.2539	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1637.0	0	SC	0	2.2549	0	34.5379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1638.0	0	SC	0	2.2545	0	34.5382	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1639.0	0	SC	0	2.2529	0	34.5382	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1640.0	0	SC	0	2.2480	0	34.5379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1641.0	0	SC	0	2.2423	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1642.0	0	SC	0	2.2390	0	34.5373	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1643.0	0	SC	0	2.2381	0	34.5376	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1644.0	0	SC	0	2.2381	0	34.5379	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1645.0	0	SC	0	2.2387	0	34.5386	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1646.0	0	SC	0	2.2391	0	34.5390	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1647.0	0	SC	0	2.2388	0	34.5394	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1648.0	0	SC	0	2.2387	0	34.5394	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1649.0	0	SC	0	2.2386	0	34.5396	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1650.0	0	SC	0	2.2381	0	34.5397	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1651.0	0	SC	0	2.2373	0	34.5401	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1652.0	0	SC	0	2.2364	0	34.5402	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1653.0	0	SC	0	2.2357	0	34.5403	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1654.0	0	SC	0	2.2351	0	34.5406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1655.0	0	SC	0	2.2351	0	34.5406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1656.0	0	SC	0	2.2351	0	34.5405	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1657.0	0	SC	0	2.2356	0	34.5406	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1658.0	0	SC	0	2.2367	0	34.5414	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1659.0	0	SC	0	2.2352	0	34.5416	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1660.0	0	SC	0	2.2335	0	34.5417	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1661.0	0	SC	0	2.2314	0	34.5420	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1662.0	0	SC	0	2.2307	0	34.5419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1663.0	0	SC	0	2.2307	0	34.5418	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1664.0	0	SC	0	2.2296	0	34.5418	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1665.0	0	SC	0	2.2288	0	34.5419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1666.0	0	SC	0	2.2275	0	34.5422	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1667.0	0	SC	0	2.2256	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1668.0	0	SC	0	2.2253	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1669.0	0	SC	0	2.2250	0	34.5419	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1670.0	0	SC	0	2.2249	0	34.5420	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1671.0	0	SC	0	2.2247	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1672.0	0	SC	0	2.2244	0	34.5421	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1673.0	0	SC	0	2.2217	0	34.5426	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1674.0	0	SC	0	2.2215	0	34.5426	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1675.0	0	SC	0	2.2216	0	34.5429	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1676.0	0	SC	0	2.2217	0	34.5431	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1677.0	0	SC	0	2.2216	0	34.5432	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1678.0	0	SC	0	2.2215	0	34.5436	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1679.0	0	SC	0	2.2206	0	34.5437	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1680.0	0	SC	0	2.2196	0	34.5438	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1681.0	0	SC	0	2.2179	0	34.5439	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1682.0	0	SC	0	2.2162	0	34.5443	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1683.0	0	SC	0	2.2155	0	34.5445	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1684.0	0	SC	0	2.2149	0	34.5448	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1685.0	0	SC	0	2.2145	0	34.5451	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1686.0	0	SC	0	2.2139	0	34.5453	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1687.0	0	SC	0	2.2136	0	34.5453	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1688.0	0	SC	0	2.2124	0	34.5456	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1689.0	0	SC	0	2.2117	0	34.5459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1690.0	0	SC	0	2.2114	0	34.5459	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1691.0	0	SC	0	2.2112	0	34.5461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1692.0	0	SC	0	2.2109	0	34.5461	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1693.0	0	SC	0	2.2107	0	34.5462	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1694.0	0	SC	0	2.2098	0	34.5466	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1695.0	0	SC	0	2.2075	0	34.5471	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1696.0	0	SC	0	2.2065	0	34.5474	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1697.0	0	SC	0	2.2054	0	34.5478	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1698.0	0	SC	0	2.2038	0	34.5480	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1699.0	0	SC	0	2.2026	0	34.5484	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1700.0	0	SC	0	2.2019	0	34.5485	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1701.0	0	SC	0	2.2016	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1702.0	0	SC	0	2.2009	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1703.0	0	SC	0	2.2006	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1704.0	0	SC	0	2.1998	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1705.0	0	SC	0	2.1992	0	34.5486	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1706.0	0	SC	0	2.1987	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1707.0	0	SC	0	2.1984	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1708.0	0	SC	0	2.1981	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1709.0	0	SC	0	2.1981	0	34.5488	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1710.0	0	SC	0	2.1979	0	34.5489	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1711.0	0	SC	0	2.1955	0	34.5493	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1712.0	0	SC	0	2.1944	0	34.5494	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1713.0	0	SC	0	2.1943	0	34.5493	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1714.0	0	SC	0	2.1942	0	34.5495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1715.0	0	SC	0	2.1940	0	34.5495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1716.0	0	SC	0	2.1934	0	34.5495	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1717.0	0	SC	0	2.1923	0	34.5497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1718.0	0	SC	0	2.1907	0	34.5497	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1719.0	0	SC	0	2.1899	0	34.5500	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1720.0	0	SC	0	2.1886	0	34.5501	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1721.0	0	SC	0	2.1876	0	34.5506	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1722.0	0	SC	0	2.1850	0	34.5512	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1723.0	0	SC	0	2.1809	0	34.5518	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1724.0	0	SC	0	2.1801	0	34.5518	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1725.0	0	SC	0	2.1800	0	34.5516	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1726.0	0	SC	0	2.1796	0	34.5519	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1727.0	0	SC	0	2.1775	0	34.5522	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1728.0	0	SC	0	2.1758	0	34.5525	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1729.0	0	SC	0	2.1735	0	34.5533	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1730.0	0	SC	0	2.1741	0	34.5543	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1731.0	0	SC	0	2.1746	0	34.5546	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1732.0	0	SC	0	2.1748	0	34.5549	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1733.0	0	SC	0	2.1748	0	34.5552	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1734.0	0	SC	0	2.1748	0	34.5553	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1735.0	0	SC	0	2.1749	0	34.5554	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1736.0	0	SC	0	2.1749	0	34.5555	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1737.0	0	SC	0	2.1745	0	34.5555	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1738.0	0	SC	0	2.1726	0	34.5560	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1739.0	0	SC	0	2.1711	0	34.5561	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1740.0	0	SC	0	2.1695	0	34.5567	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1741.0	0	SC	0	2.1678	0	34.5570	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1742.0	0	SC	0	2.1664	0	34.5573	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1743.0	0	SC	0	2.1655	0	34.5574	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1744.0	0	SC	0	2.1631	0	34.5578	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1745.0	0	SC	0	2.1623	0	34.5578	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1746.0	0	SC	0	2.1617	0	34.5582	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1747.0	0	SC	0	2.1601	0	34.5585	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1748.0	0	SC	0	2.1581	0	34.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1749.0	0	SC	0	2.1568	0	34.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1750.0	0	SC	0	2.1567	0	34.5589	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1751.0	0	SC	0	2.1564	0	34.5588	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1752.0	0	SC	0	2.1563	0	34.5589	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1753.0	0	SC	0	2.1556	0	34.5590	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1754.0	0	SC	0	2.1552	0	34.5591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1755.0	0	SC	0	2.1549	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1756.0	0	SC	0	2.1549	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1757.0	0	SC	0	2.1542	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1758.0	0	SC	0	2.1540	0	34.5591	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1759.0	0	SC	0	2.1536	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1760.0	0	SC	0	2.1531	0	34.5595	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1761.0	0	SC	0	2.1524	0	34.5593	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1762.0	0	SC	0	2.1507	0	34.5596	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1763.0	0	SC	0	2.1493	0	34.5597	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1764.0	0	SC	0	2.1464	0	34.5601	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1765.0	0	SC	0	2.1458	0	34.5601	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1766.0	0	SC	0	2.1450	0	34.5602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1767.0	0	SC	0	2.1439	0	34.5602	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1768.0	0	SC	0	2.1431	0	34.5605	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1769.0	0	SC	0	2.1428	0	34.5606	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1770.0	0	SC	0	2.1417	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1771.0	0	SC	0	2.1402	0	34.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1772.0	0	SC	0	2.1391	0	34.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1773.0	0	SC	0	2.1388	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1774.0	0	SC	0	2.1388	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1775.0	0	SC	0	2.1390	0	34.5607	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1776.0	0	SC	0	2.1385	0	34.5608	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1777.0	0	SC	0	2.1349	0	34.5611	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1778.0	0	SC	0	2.1335	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1779.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1780.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1781.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1782.0	0	SC	0	2.1335	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1783.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1784.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1785.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1786.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1787.0	0	SC	0	2.1333	0	34.5614	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1788.0	0	SC	0	2.1333	0	34.5613	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1789.0	0	SC	0	2.1326	0	34.5616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1790.0	0	SC	0	2.1324	0	34.5616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1791.0	0	SC	0	2.1324	0	34.5616	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1792.0	0	SC	0	2.1321	0	34.5617	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1793.0	0	SC	0	2.1317	0	34.5619	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1794.0	0	SC	0	2.1310	0	34.5619	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1795.0	0	SC	0	2.1300	0	34.5622	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1796.0	0	SC	0	2.1295	0	34.5622	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1797.0	0	SC	0	2.1291	0	34.5623	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1798.0	0	SC	0	2.1282	0	34.5626	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1799.0	0	SC	0	2.1277	0	34.5625	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1800.0	0	SC	0	2.1271	0	34.5627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1801.0	0	SC	0	2.1268	0	34.5627	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1802.0	0	SC	0	2.1265	0	34.5629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1803.0	0	SC	0	2.1262	0	34.5630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1804.0	0	SC	0	2.1262	0	34.5629	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1805.0	0	SC	0	2.1260	0	34.5630	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1806.0	0	SC	0	2.1250	0	34.5632	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1807.0	0	SC	0	2.1226	0	34.5636	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1808.0	0	SC	0	2.1211	0	34.5638	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1809.0	0	SC	0	2.1190	0	34.5644	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1810.0	0	SC	0	2.1182	0	34.5647	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1811.0	0	SC	0	2.1171	0	34.5648	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1812.0	0	SC	0	2.1164	0	34.5649	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1813.0	0	SC	0	2.1156	0	34.5651	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1814.0	0	SC	0	2.1150	0	34.5652	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1815.0	0	SC	0	2.1140	0	34.5653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1816.0	0	SC	0	2.1133	0	34.5653	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1817.0	0	SC	0	2.1125	0	34.5655	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1818.0	0	SC	0	2.1115	0	34.5656	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1819.0	0	SC	0	2.1091	0	34.5658	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1820.0	0	SC	0	2.1074	0	34.5661	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1821.0	0	SC	0	2.1063	0	34.5665	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1822.0	0	SC	0	2.1049	0	34.5668	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1823.0	0	SC	0	2.1042	0	34.5668	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1824.0	0	SC	0	2.1020	0	34.5674	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1825.0	0	SC	0	2.1003	0	34.5677	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1826.0	0	SC	0	2.1001	0	34.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1827.0	0	SC	0	2.1000	0	34.5678	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1828.0	0	SC	0	2.0995	0	34.5682	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1829.0	0	SC	0	2.0992	0	34.5682	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1830.0	0	SC	0	2.0985	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1831.0	0	SC	0	2.0977	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1832.0	0	SC	0	2.0983	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1833.0	0	SC	0	2.0980	0	34.5683	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1834.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1835.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1836.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1837.0	0	SC	0	2.0967	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1838.0	0	SC	0	2.0968	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1839.0	0	SC	0	2.0969	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1840.0	0	SC	0	2.0968	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1841.0	0	SC	0	2.0968	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1842.0	0	SC	0	2.0965	0	34.5687	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1843.0	0	SC	0	2.0966	0	34.5686	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1844.0	0	SC	0	2.0963	0	34.5688	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1845.0	0	SC	0	2.0958	0	34.5688	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1846.0	0	SC	0	2.0947	0	34.5691	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1847.0	0	SC	0	2.0936	0	34.5692	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1848.0	0	SC	0	2.0920	0	34.5696	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1849.0	0	SC	0	2.0905	0	34.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1850.0	0	SC	0	2.0898	0	34.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1851.0	0	SC	0	2.0895	0	34.5700	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1852.0	0	SC	0	2.0888	0	34.5703	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1853.0	0	SC	0	2.0887	0	34.5704	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1854.0	0	SC	0	2.0881	0	34.5706	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1855.0	0	SC	0	2.0870	0	34.5708	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1856.0	0	SC	0	2.0866	0	34.5709	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1857.0	0	SC	0	2.0849	0	34.5712	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1858.0	0	SC	0	2.0823	0	34.5718	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1859.0	0	SC	0	2.0809	0	34.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1860.0	0	SC	0	2.0806	0	34.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1861.0	0	SC	0	2.0803	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1862.0	0	SC	0	2.0805	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1863.0	0	SC	0	2.0806	0	34.5720	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1864.0	0	SC	0	2.0806	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1865.0	0	SC	0	2.0806	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1866.0	0	SC	0	2.0809	0	34.5721	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1867.0	0	SC	0	2.0805	0	34.5722	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1868.0	0	SC	0	2.0788	0	34.5727	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1869.0	0	SC	0	2.0776	0	34.5728	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1870.0	0	SC	0	2.0765	0	34.5730	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1871.0	0	SC	0	2.0760	0	34.5732	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1872.0	0	SC	0	2.0756	0	34.5733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1873.0	0	SC	0	2.0755	0	34.5733	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1874.0	0	SC	0	2.0752	0	34.5734	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1875.0	0	SC	0	2.0744	0	34.5737	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1876.0	0	SC	0	2.0727	0	34.5740	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1877.0	0	SC	0	2.0693	0	34.5747	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1878.0	0	SC	0	2.0656	0	34.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1879.0	0	SC	0	2.0649	0	34.5753	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1880.0	0	SC	0	2.0647	0	34.5751	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1881.0	0	SC	0	2.0647	0	34.5752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1882.0	0	SC	0	2.0647	0	34.5752	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1883.0	0	SC	0	2.0643	0	34.5754	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1884.0	0	SC	0	2.0641	0	34.5754	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1885.0	0	SC	0	2.0634	0	34.5755	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1886.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1887.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1888.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1889.0	0	SC	0	2.0626	0	34.5756	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1890.0	0	SC	0	2.0625	0	34.5757	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1891.0	0	SC	0	2.0620	0	34.5758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1892.0	0	SC	0	2.0618	0	34.5759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1893.0	0	SC	0	2.0619	0	34.5758	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1894.0	0	SC	0	2.0617	0	34.5759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1895.0	0	SC	0	2.0611	0	34.5760	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1896.0	0	SC	0	2.0609	0	34.5759	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1897.0	0	SC	0	2.0606	0	34.5760	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1898.0	0	SC	0	2.0599	0	34.5763	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1899.0	0	SC	0	2.0594	0	34.5764	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1900.0	0	SC	0	2.0593	0	34.5764	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1901.0	0	SC	0	2.0586	0	34.5765	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1902.0	0	SC	0	2.0577	0	34.5766	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1903.0	0	SC	0	2.0571	0	34.5767	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1904.0	0	SC	0	2.0564	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1905.0	0	SC	0	2.0565	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1906.0	0	SC	0	2.0567	0	34.5768	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1907.0	0	SC	0	2.0565	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1908.0	0	SC	0	2.0567	0	34.5770	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1909.0	0	SC	0	2.0567	0	34.5769	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1910.0	0	SC	0	2.0561	0	34.5771	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1911.0	0	SC	0	2.0552	0	34.5774	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1912.0	0	SC	0	2.0545	0	34.5774	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1913.0	0	SC	0	2.0539	0	34.5775	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1914.0	0	SC	0	2.0534	0	34.5777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1915.0	0	SC	0	2.0532	0	34.5777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1916.0	0	SC	0	2.0531	0	34.5778	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1917.0	0	SC	0	2.0525	0	34.5780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1918.0	0	SC	0	2.0525	0	34.5777	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1919.0	0	SC	0	2.0522	0	34.5779	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1920.0	0	SC	0	2.0520	0	34.5780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1921.0	0	SC	0	2.0516	0	34.5781	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1922.0	0	SC	0	2.0514	0	34.5780	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1923.0	0	SC	0	2.0508	0	34.5782	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1924.0	0	SC	0	2.0497	0	34.5785	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1925.0	0	SC	0	2.0483	0	34.5789	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1926.0	0	SC	0	2.0477	0	34.5790	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1927.0	0	SC	0	2.0465	0	34.5790	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1928.0	0	SC	0	2.0451	0	34.5793	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1929.0	0	SC	0	2.0447	0	34.5794	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1930.0	0	SC	0	2.0432	0	34.5799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1931.0	0	SC	0	2.0424	0	34.5799	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1932.0	0	SC	0	2.0418	0	34.5801	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1933.0	0	SC	0	2.0411	0	34.5802	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1934.0	0	SC	0	2.0402	0	34.5804	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1935.0	0	SC	0	2.0395	0	34.5805	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1936.0	0	SC	0	2.0382	0	34.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1937.0	0	SC	0	2.0376	0	34.5810	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1938.0	0	SC	0	2.0376	0	34.5809	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1939.0	0	SC	0	2.0371	0	34.5811	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1940.0	0	SC	0	2.0363	0	34.5813	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1941.0	0	SC	0	2.0346	0	34.5817	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1942.0	0	SC	0	2.0325	0	34.5824	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1943.0	0	SC	0	2.0315	0	34.5826	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1944.0	0	SC	0	2.0312	0	34.5827	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1945.0	0	SC	0	2.0308	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1946.0	0	SC	0	2.0306	0	34.5829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1947.0	0	SC	0	2.0309	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1948.0	0	SC	0	2.0310	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1949.0	0	SC	0	2.0311	0	34.5828	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1950.0	0	SC	0	2.0306	0	34.5829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1951.0	0	SC	0	2.0304	0	34.5830	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1952.0	0	SC	0	2.0303	0	34.5830	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1953.0	0	SC	0	2.0303	0	34.5829	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1954.0	0	SC	0	2.0302	0	34.5832	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1955.0	0	SC	0	2.0298	0	34.5833	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1956.0	0	SC	0	2.0294	0	34.5834	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1957.0	0	SC	0	2.0276	0	34.5837	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1958.0	0	SC	0	2.0264	0	34.5842	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1959.0	0	SC	0	2.0253	0	34.5843	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1960.0	0	SC	0	2.0243	0	34.5845	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1961.0	0	SC	0	2.0239	0	34.5846	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1962.0	0	SC	0	2.0229	0	34.5849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1963.0	0	SC	0	2.0228	0	34.5849	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1964.0	0	SC	0	2.0224	0	34.5850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1965.0	0	SC	0	2.0220	0	34.5850	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1966.0	0	SC	0	2.0209	0	34.5852	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1967.0	0	SC	0	2.0201	0	34.5855	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1968.0	0	SC	0	2.0194	0	34.5857	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1969.0	0	SC	0	2.0182	0	34.5860	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1970.0	0	SC	0	2.0171	0	34.5863	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1971.0	0	SC	0	2.0137	0	34.5870	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1972.0	0	SC	0	2.0123	0	34.5871	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1973.0	0	SC	0	2.0092	0	34.5880	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1974.0	0	SC	0	2.0075	0	34.5880	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1975.0	0	SC	0	2.0075	0	34.5879	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1976.0	0	SC	0	2.0076	0	34.5880	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1977.0	0	SC	0	2.0073	0	34.5881	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1978.0	0	SC	0	2.0058	0	34.5886	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1979.0	0	SC	0	2.0030	0	34.5891	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1980.0	0	SC	0	2.0015	0	34.5892	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1981.0	0	SC	0	2.0011	0	34.5892	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1982.0	0	SC	0	2.0008	0	34.5893	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1983.0	0	SC	0	1.9991	0	34.5896	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1984.0	0	SC	0	1.9981	0	34.5897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1985.0	0	SC	0	1.9979	0	34.5897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1986.0	0	SC	0	1.9976	0	34.5897	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1987.0	0	SC	0	1.9970	0	34.5900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1988.0	0	SC	0	1.9967	0	34.5900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1989.0	0	SC	0	1.9961	0	34.5899	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1990.0	0	SC	0	1.9959	0	34.5900	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1991.0	0	SC	0	1.9961	0	34.5901	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1992.0	0	SC	0	1.9954	0	34.5903	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1993.0	0	SC	0	1.9932	0	34.5903	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1994.0	0	SC	0	1.9923	0	34.5904	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1995.0	0	SC	0	1.9922	0	34.5904	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1996.0	0	SC	0	1.9924	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1997.0	0	SC	0	1.9924	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1998.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	1999.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2000.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2001.0	0	SC	0	1.9921	0	34.5905	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2002.0	0	SC	0	1.9918	0	34.5907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2003.0	0	SC	0	1.9911	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2004.0	0	SC	0	1.9910	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2005.0	0	SC	0	1.9909	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2006.0	0	SC	0	1.9911	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2007.0	0	SC	0	1.9916	0	34.5906	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2008.0	0	SC	0	1.9909	0	34.5908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2009.0	0	SC	0	1.9909	0	34.5907	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2010.0	0	SC	0	1.9897	0	34.5908	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2011.0	0	SC	0	1.9878	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2012.0	0	SC	0	1.9879	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2013.0	0	SC	0	1.9877	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2014.0	0	SC	0	1.9879	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2015.0	0	SC	0	1.9884	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2016.0	0	SC	0	1.9876	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2017.0	0	SC	0	1.9866	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2018.0	0	SC	0	1.9866	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2019.0	0	SC	0	1.9865	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2020.0	0	SC	0	1.9867	0	34.5909	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2021.0	0	SC	0	1.9865	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2022.0	0	SC	0	1.9864	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2023.0	0	SC	0	1.9864	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2024.0	0	SC	0	1.9864	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2025.0	0	SC	0	1.9864	0	34.5910	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2026.0	0	SC	0	1.9862	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2027.0	0	SC	0	1.9859	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2028.0	0	SC	0	1.9858	0	34.5911	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2029.0	0	SC	0	1.9856	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2030.0	0	SC	0	1.9856	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2031.0	0	SC	0	1.9854	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2032.0	0	SC	0	1.9853	0	34.5912	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2033.0	0	SC	0	1.9850	0	34.5914	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2034.0	0	SC	0	1.9844	0	34.5914	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2035.0	0	SC	0	1.9827	0	34.5917	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2036.0	0	SC	0	1.9821	0	34.5918	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2037.0	0	SC	0	1.9813	0	34.5919	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2038.0	0	SC	0	1.9807	0	34.5920	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2039.0	0	SC	0	1.9785	0	34.5926	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2040.0	0	SC	0	1.9747	0	34.5932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2041.0	0	SC	0	1.9747	0	34.5931	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2042.0	0	SC	0	1.9742	0	34.5930	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2043.0	0	SC	0	1.9735	0	34.5932	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2044.0	0	SC	0	1.9733	0	34.5933	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2045.0	0	SC	0	1.9728	0	34.5935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2046.0	0	SC	0	1.9726	0	34.5934	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2047.0	0	SC	0	1.9720	0	34.5935	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2048.0	0	SC	0	1.9719	0	34.5936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2049.0	0	SC	0	1.9718	0	34.5936	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2050.0	0	SC	0	1.9716	0	34.5937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2051.0	0	SC	0	1.9714	0	34.5938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2052.0	0	SC	0	1.9711	0	34.5937	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2053.0	0	SC	0	1.9705	0	34.5938	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2054.0	0	SC	0	1.9689	0	34.5941	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2055.0	0	SC	0	1.9687	0	34.5942	0
JDWX___20061271	005	C	06/23/2006	05:31	143.6639	39.9942	0	2056.0	0	SC	0	1.9678	0	34.5942	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	0.0	0	SC	0	11.82	0	32.781	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	10.0	0	SC	0	9.64	0	32.798	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	20.0	0	SC	0	8.37	0	32.834	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	30.0	0	SC	0	5.52	0	33.021	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	50.0	0	SC	0	2.85	0	33.142	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	75.0	0	SC	0	2.33	0	33.215	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	100.0	0	SC	0	2.40	0	33.264	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	125.0	0	SC	0	2.49	0	33.348	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	150.0	0	SC	0	2.76	0	33.473	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	200.0	0	SC	0	2.24	0	33.540	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	250.0	0	SC	0	2.49	0	33.654	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	300.0	0	SC	0	2.93	0	33.796	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	400.0	0	SC	0	3.30	0	33.968	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	500.0	0	SC	0	3.31	0	34.120	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	600.0	0	SC	0	3.24	0	34.207	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	700.0	0	SC	0	3.03	0	34.271	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	800.0	0	SC	0	3.00	0	34.330	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	900.0	0	SC	0	2.84	0	34.376	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	1000.0	0	SC	0	2.70	0	34.405	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	1200.0	0	SC	0	2.53	0	34.465	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	1500.0	0	SC	0	2.28	0	34.533	0
JDWX___20061271	006	B	06/23/2006	07:35	143.9833	40.0000	0	2000.0	0	SC	0	1.91	0	34.604	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	0.0	0	SC	0	15.85	0	32.708	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	10.0	0	SC	0	14.62	0	32.747	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	20.0	0	SC	0	6.22	0	32.949	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	30.0	0	SC	0	3.84	0	33.064	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	50.0	0	SC	0	2.35	0	33.130	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	75.0	0	SC	0	1.85	0	33.192	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	100.0	0	SC	0	1.77	0	33.240	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	125.0	0	SC	0	1.75	0	33.304	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	150.0	0	SC	0	2.24	0	33.484	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	200.0	0	SC	0	2.61	0	33.629	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	250.0	0	SC	0	2.66	0	33.701	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	300.0	0	SC	0	2.73	0	33.771	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	400.0	0	SC	0	3.13	0	33.952	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	500.0	0	SC	0	3.19	0	34.069	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	600.0	0	SC	0	3.24	0	34.203	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	700.0	0	SC	0	3.08	0	34.276	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	800.0	0	SC	0	3.03	0	34.330	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	900.0	0	SC	0	2.91	0	34.368	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	1000.0	0	SC	0	2.80	0	34.405	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	1200.0	0	SC	0	2.53	0	34.464	0
JDWX___20061272	001	B	07/15/2006	18:05	143.0000	39.0000	0	1500.0	0	SC	0	2.15	0	34.552	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	0.0	0	SC	0	16.13	0	32.735	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	10.0	0	SC	0	14.20	0	32.811	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	20.0	0	SC	0	10.10	0	32.856	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	30.0	0	SC	0	5.81	0	32.963	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	50.0	0	SC	0	2.95	0	33.133	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	75.0	0	SC	0	2.47	0	33.230	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	100.0	0	SC	0	2.32	0	33.291	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	125.0	0	SC	0	2.18	0	33.360	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	150.0	0	SC	0	2.09	0	33.394	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	200.0	0	SC	0	2.32	0	33.553	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	250.0	0	SC	0	2.44	0	33.636	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	300.0	0	SC	0	2.77	0	33.742	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	400.0	0	SC	0	3.04	0	33.901	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	500.0	0	SC	0	3.17	0	34.041	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	600.0	0	SC	0	3.25	0	34.160	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	700.0	0	SC	0	3.20	0	34.260	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	800.0	0	SC	0	2.92	0	34.303	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	900.0	0	SC	0	2.83	0	34.373	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	1000.0	0	SC	0	2.73	0	34.415	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	1200.0	0	SC	0	2.45	0	34.481	0
JDWX___20061272	002	B	07/15/2006	20:26	143.3333	39.0000	0	1500.0	0	SC	0	2.20	0	34.546	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	4.0	0	SC	0	16.1302	0	32.7348	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	5.0	0	SC	0	16.1352	0	32.7352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	6.0	0	SC	0	16.1051	0	32.7249	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	7.0	0	SC	0	15.1091	0	32.7394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	8.0	0	SC	0	14.8561	0	32.7644	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	9.0	0	SC	0	14.5247	0	32.7800	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	10.0	0	SC	0	14.2222	0	32.8093	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	11.0	0	SC	0	13.9883	0	32.8200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	12.0	0	SC	0	13.6549	0	32.8357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	13.0	0	SC	0	13.3082	0	32.8357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	14.0	0	SC	0	12.8402	0	32.8431	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	15.0	0	SC	0	12.4499	0	32.8316	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	16.0	0	SC	0	11.5070	0	32.8331	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	17.0	0	SC	0	11.1121	0	32.8297	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	18.0	0	SC	0	10.8590	0	32.8376	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	19.0	0	SC	0	10.5655	0	32.8292	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	20.0	0	SC	0	10.1647	0	32.8519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	21.0	0	SC	0	9.7630	0	32.8836	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	22.0	0	SC	0	9.4481	0	32.8634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	23.0	0	SC	0	9.0552	0	32.9514	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	24.0	0	SC	0	8.8446	0	32.9872	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	25.0	0	SC	0	7.9918	0	33.0743	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	26.0	0	SC	0	7.8247	0	33.0650	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	27.0	0	SC	0	7.1852	0	33.0248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	28.0	0	SC	0	7.2629	0	33.0797	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	29.0	0	SC	0	6.2949	0	32.9880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	30.0	0	SC	0	5.8706	0	32.9634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	31.0	0	SC	0	5.7605	0	32.9867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	32.0	0	SC	0	5.4328	0	32.9972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	33.0	0	SC	0	5.0386	0	33.0200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	34.0	0	SC	0	4.7122	0	33.0306	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	35.0	0	SC	0	4.5803	0	33.0242	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	36.0	0	SC	0	4.2213	0	33.0259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	37.0	0	SC	0	4.0661	0	33.0464	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	38.0	0	SC	0	3.7692	0	33.0516	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	39.0	0	SC	0	3.4993	0	33.0632	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	40.0	0	SC	0	3.4927	0	33.0647	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	41.0	0	SC	0	3.4802	0	33.0687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	42.0	0	SC	0	3.4368	0	33.0715	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	43.0	0	SC	0	3.3821	0	33.0800	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	44.0	0	SC	0	3.2306	0	33.0996	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	45.0	0	SC	0	3.1658	0	33.1155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	46.0	0	SC	0	3.1421	0	33.1188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	47.0	0	SC	0	3.0952	0	33.1208	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	48.0	0	SC	0	3.0418	0	33.1248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	49.0	0	SC	0	3.0094	0	33.1296	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	50.0	0	SC	0	2.9735	0	33.1319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	51.0	0	SC	0	2.9062	0	33.1364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	52.0	0	SC	0	2.7905	0	33.1482	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	53.0	0	SC	0	2.7211	0	33.1499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	54.0	0	SC	0	2.6435	0	33.1475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	55.0	0	SC	0	2.6787	0	33.1654	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	56.0	0	SC	0	2.7217	0	33.1762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	57.0	0	SC	0	2.7362	0	33.1901	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	58.0	0	SC	0	2.7680	0	33.2019	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	59.0	0	SC	0	2.7705	0	33.2042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	60.0	0	SC	0	2.7715	0	33.2040	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	61.0	0	SC	0	2.7725	0	33.2043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	62.0	0	SC	0	2.7769	0	33.2117	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	63.0	0	SC	0	2.7981	0	33.2162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	64.0	0	SC	0	2.8101	0	33.2239	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	65.0	0	SC	0	2.8211	0	33.2301	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	66.0	0	SC	0	2.8192	0	33.2328	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	67.0	0	SC	0	2.8105	0	33.2331	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	68.0	0	SC	0	2.7991	0	33.2335	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	69.0	0	SC	0	2.7808	0	33.2323	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	70.0	0	SC	0	2.7441	0	33.2308	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	71.0	0	SC	0	2.6767	0	33.2260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	72.0	0	SC	0	2.6412	0	33.2342	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	73.0	0	SC	0	2.6104	0	33.2358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	74.0	0	SC	0	2.5273	0	33.2312	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	75.0	0	SC	0	2.4663	0	33.2278	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	76.0	0	SC	0	2.4688	0	33.2293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	77.0	0	SC	0	2.4472	0	33.2260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	78.0	0	SC	0	2.3695	0	33.2222	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	79.0	0	SC	0	2.2874	0	33.2202	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	80.0	0	SC	0	2.2707	0	33.2237	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	81.0	0	SC	0	2.2747	0	33.2252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	82.0	0	SC	0	2.2781	0	33.2264	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	83.0	0	SC	0	2.3083	0	33.2336	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	84.0	0	SC	0	2.3669	0	33.2446	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	85.0	0	SC	0	2.3869	0	33.2460	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	86.0	0	SC	0	2.4115	0	33.2527	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	87.0	0	SC	0	2.4549	0	33.2580	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	88.0	0	SC	0	2.4646	0	33.2602	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	89.0	0	SC	0	2.3813	0	33.2585	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	90.0	0	SC	0	2.3868	0	33.2682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	91.0	0	SC	0	2.4233	0	33.2753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	92.0	0	SC	0	2.4486	0	33.2808	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	93.0	0	SC	0	2.4514	0	33.2817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	94.0	0	SC	0	2.4506	0	33.2847	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	95.0	0	SC	0	2.5107	0	33.3022	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	96.0	0	SC	0	2.5062	0	33.3016	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	97.0	0	SC	0	2.5006	0	33.3012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	98.0	0	SC	0	2.4932	0	33.3000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	99.0	0	SC	0	2.3840	0	33.2917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	100.0	0	SC	0	2.3413	0	33.2924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	101.0	0	SC	0	2.3127	0	33.2906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	102.0	0	SC	0	2.2646	0	33.2892	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	103.0	0	SC	0	2.2408	0	33.2888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	104.0	0	SC	0	2.2360	0	33.2887	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	105.0	0	SC	0	2.2267	0	33.2884	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	106.0	0	SC	0	2.1863	0	33.2870	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	107.0	0	SC	0	2.1360	0	33.2882	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	108.0	0	SC	0	2.1135	0	33.2867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	109.0	0	SC	0	2.0516	0	33.2855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	110.0	0	SC	0	2.0800	0	33.2992	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	111.0	0	SC	0	2.1155	0	33.3031	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	112.0	0	SC	0	2.1460	0	33.3130	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	113.0	0	SC	0	2.1516	0	33.3136	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	114.0	0	SC	0	2.1415	0	33.3123	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	115.0	0	SC	0	2.1133	0	33.3111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	116.0	0	SC	0	2.0928	0	33.3119	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	117.0	0	SC	0	2.0539	0	33.3108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	118.0	0	SC	0	2.0687	0	33.3204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	119.0	0	SC	0	2.0544	0	33.3240	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	120.0	0	SC	0	2.0066	0	33.3221	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	121.0	0	SC	0	1.9788	0	33.3217	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	122.0	0	SC	0	1.9549	0	33.3206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	123.0	0	SC	0	1.9229	0	33.3207	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	124.0	0	SC	0	2.0006	0	33.3397	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	125.0	0	SC	0	2.1474	0	33.3567	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	126.0	0	SC	0	2.1803	0	33.3605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	127.0	0	SC	0	2.1854	0	33.3622	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	128.0	0	SC	0	2.1739	0	33.3611	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	129.0	0	SC	0	2.1710	0	33.3639	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	130.0	0	SC	0	2.1859	0	33.3665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	131.0	0	SC	0	2.1992	0	33.3669	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	132.0	0	SC	0	2.2026	0	33.3676	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	133.0	0	SC	0	2.2343	0	33.3722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	134.0	0	SC	0	2.1817	0	33.3615	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	135.0	0	SC	0	2.1041	0	33.3628	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	136.0	0	SC	0	2.0783	0	33.3611	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	137.0	0	SC	0	2.0607	0	33.3607	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	138.0	0	SC	0	2.0449	0	33.3614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	139.0	0	SC	0	2.0477	0	33.3631	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	140.0	0	SC	0	2.0301	0	33.3635	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	141.0	0	SC	0	2.0452	0	33.3683	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	142.0	0	SC	0	2.1008	0	33.3766	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	143.0	0	SC	0	2.1291	0	33.3832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	144.0	0	SC	0	2.1419	0	33.3843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	145.0	0	SC	0	2.1468	0	33.3870	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	146.0	0	SC	0	2.1517	0	33.3895	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	147.0	0	SC	0	2.1523	0	33.3907	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	148.0	0	SC	0	2.1409	0	33.3900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	149.0	0	SC	0	2.1330	0	33.3900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	150.0	0	SC	0	2.0998	0	33.3885	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	151.0	0	SC	0	2.0868	0	33.3932	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	152.0	0	SC	0	2.0895	0	33.3942	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	153.0	0	SC	0	2.0851	0	33.3970	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	154.0	0	SC	0	2.1237	0	33.4060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	155.0	0	SC	0	2.1308	0	33.4094	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	156.0	0	SC	0	2.1112	0	33.4106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	157.0	0	SC	0	2.1019	0	33.4114	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	158.0	0	SC	0	2.0964	0	33.4136	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	159.0	0	SC	0	2.0895	0	33.4179	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	160.0	0	SC	0	2.0830	0	33.4216	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	161.0	0	SC	0	2.0815	0	33.4236	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	162.0	0	SC	0	2.0826	0	33.4269	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	163.0	0	SC	0	2.0784	0	33.4298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	164.0	0	SC	0	2.0782	0	33.4311	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	165.0	0	SC	0	2.0788	0	33.4326	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	166.0	0	SC	0	2.0628	0	33.4372	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	167.0	0	SC	0	2.0583	0	33.4412	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	168.0	0	SC	0	2.0619	0	33.4445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	169.0	0	SC	0	2.0670	0	33.4469	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	170.0	0	SC	0	2.0706	0	33.4502	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	171.0	0	SC	0	2.0744	0	33.4529	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	172.0	0	SC	0	2.0831	0	33.4557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	173.0	0	SC	0	2.0910	0	33.4605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	174.0	0	SC	0	2.1039	0	33.4660	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	175.0	0	SC	0	2.0997	0	33.4682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	176.0	0	SC	0	2.0996	0	33.4687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	177.0	0	SC	0	2.1026	0	33.4709	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	178.0	0	SC	0	2.1044	0	33.4719	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	179.0	0	SC	0	2.1066	0	33.4738	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	180.0	0	SC	0	2.1345	0	33.4846	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	181.0	0	SC	0	2.2115	0	33.5019	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	182.0	0	SC	0	2.2294	0	33.5060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	183.0	0	SC	0	2.2274	0	33.5075	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	184.0	0	SC	0	2.2305	0	33.5097	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	185.0	0	SC	0	2.2325	0	33.5113	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	186.0	0	SC	0	2.2375	0	33.5140	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	187.0	0	SC	0	2.2466	0	33.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	188.0	0	SC	0	2.2702	0	33.5251	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	189.0	0	SC	0	2.2702	0	33.5270	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	190.0	0	SC	0	2.2736	0	33.5284	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	191.0	0	SC	0	2.2768	0	33.5297	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	192.0	0	SC	0	2.2798	0	33.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	193.0	0	SC	0	2.2687	0	33.5338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	194.0	0	SC	0	2.2463	0	33.5339	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	195.0	0	SC	0	2.2505	0	33.5369	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	196.0	0	SC	0	2.2640	0	33.5389	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	197.0	0	SC	0	2.2917	0	33.5447	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	198.0	0	SC	0	2.2969	0	33.5453	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	199.0	0	SC	0	2.3167	0	33.5509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	200.0	0	SC	0	2.3240	0	33.5531	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	201.0	0	SC	0	2.3230	0	33.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	202.0	0	SC	0	2.3228	0	33.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	203.0	0	SC	0	2.3196	0	33.5537	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	204.0	0	SC	0	2.3145	0	33.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	205.0	0	SC	0	2.2924	0	33.5504	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	206.0	0	SC	0	2.2551	0	33.5498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	207.0	0	SC	0	2.2354	0	33.5471	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	208.0	0	SC	0	2.1889	0	33.5445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	209.0	0	SC	0	2.1728	0	33.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	210.0	0	SC	0	2.1756	0	33.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	211.0	0	SC	0	2.1754	0	33.5461	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	212.0	0	SC	0	2.1748	0	33.5463	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	213.0	0	SC	0	2.1743	0	33.5466	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	214.0	0	SC	0	2.1780	0	33.5488	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	215.0	0	SC	0	2.1796	0	33.5514	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	216.0	0	SC	0	2.1722	0	33.5519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	217.0	0	SC	0	2.1739	0	33.5536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	218.0	0	SC	0	2.1746	0	33.5565	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	219.0	0	SC	0	2.1714	0	33.5582	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	220.0	0	SC	0	2.1724	0	33.5597	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	221.0	0	SC	0	2.1741	0	33.5608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	222.0	0	SC	0	2.1765	0	33.5617	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	223.0	0	SC	0	2.1777	0	33.5621	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	224.0	0	SC	0	2.1804	0	33.5633	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	225.0	0	SC	0	2.1849	0	33.5645	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	226.0	0	SC	0	2.1923	0	33.5665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	227.0	0	SC	0	2.2004	0	33.5693	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	228.0	0	SC	0	2.2168	0	33.5749	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	229.0	0	SC	0	2.2284	0	33.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	230.0	0	SC	0	2.2343	0	33.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	231.0	0	SC	0	2.2413	0	33.5817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	232.0	0	SC	0	2.2493	0	33.5842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	233.0	0	SC	0	2.2589	0	33.5877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	234.0	0	SC	0	2.2735	0	33.5912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	235.0	0	SC	0	2.2840	0	33.5946	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	236.0	0	SC	0	2.2882	0	33.5963	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	237.0	0	SC	0	2.2914	0	33.5974	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	238.0	0	SC	0	2.2953	0	33.5989	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	239.0	0	SC	0	2.2992	0	33.6009	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	240.0	0	SC	0	2.3118	0	33.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	241.0	0	SC	0	2.3188	0	33.6074	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	242.0	0	SC	0	2.3265	0	33.6094	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	243.0	0	SC	0	2.3367	0	33.6120	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	244.0	0	SC	0	2.3704	0	33.6194	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	245.0	0	SC	0	2.3813	0	33.6211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	246.0	0	SC	0	2.3882	0	33.6221	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	247.0	0	SC	0	2.3941	0	33.6233	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	248.0	0	SC	0	2.4044	0	33.6252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	249.0	0	SC	0	2.4134	0	33.6278	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	250.0	0	SC	0	2.4288	0	33.6325	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	251.0	0	SC	0	2.4383	0	33.6353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	252.0	0	SC	0	2.4413	0	33.6358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	253.0	0	SC	0	2.4417	0	33.6358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	254.0	0	SC	0	2.4419	0	33.6360	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	255.0	0	SC	0	2.4478	0	33.6388	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	256.0	0	SC	0	2.4492	0	33.6400	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	257.0	0	SC	0	2.4474	0	33.6405	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	258.0	0	SC	0	2.4461	0	33.6413	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	259.0	0	SC	0	2.4477	0	33.6425	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	260.0	0	SC	0	2.4592	0	33.6460	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	261.0	0	SC	0	2.4693	0	33.6483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	262.0	0	SC	0	2.4708	0	33.6486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	263.0	0	SC	0	2.4723	0	33.6494	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	264.0	0	SC	0	2.4750	0	33.6505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	265.0	0	SC	0	2.4756	0	33.6504	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	266.0	0	SC	0	2.4768	0	33.6512	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	267.0	0	SC	0	2.4926	0	33.6565	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	268.0	0	SC	0	2.5019	0	33.6591	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	269.0	0	SC	0	2.5074	0	33.6612	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	270.0	0	SC	0	2.5135	0	33.6629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	271.0	0	SC	0	2.5178	0	33.6641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	272.0	0	SC	0	2.5406	0	33.6682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	273.0	0	SC	0	2.5505	0	33.6687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	274.0	0	SC	0	2.5556	0	33.6710	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	275.0	0	SC	0	2.6016	0	33.6784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	276.0	0	SC	0	2.6121	0	33.6798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	277.0	0	SC	0	2.6134	0	33.6824	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	278.0	0	SC	0	2.6111	0	33.6831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	279.0	0	SC	0	2.6157	0	33.6857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	280.0	0	SC	0	2.6191	0	33.6867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	281.0	0	SC	0	2.6163	0	33.6869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	282.0	0	SC	0	2.6123	0	33.6881	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	283.0	0	SC	0	2.6030	0	33.6884	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	284.0	0	SC	0	2.6064	0	33.6916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	285.0	0	SC	0	2.6138	0	33.6933	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	286.0	0	SC	0	2.6214	0	33.6948	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	287.0	0	SC	0	2.6332	0	33.6986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	288.0	0	SC	0	2.6679	0	33.7049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	289.0	0	SC	0	2.6659	0	33.7080	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	290.0	0	SC	0	2.6734	0	33.7100	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	291.0	0	SC	0	2.6782	0	33.7110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	292.0	0	SC	0	2.6768	0	33.7108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	293.0	0	SC	0	2.6545	0	33.7113	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	294.0	0	SC	0	2.6552	0	33.7122	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	295.0	0	SC	0	2.6560	0	33.7127	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	296.0	0	SC	0	2.6585	0	33.7134	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	297.0	0	SC	0	2.6742	0	33.7188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	298.0	0	SC	0	2.7244	0	33.7299	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	299.0	0	SC	0	2.7533	0	33.7346	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	300.0	0	SC	0	2.7576	0	33.7357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	301.0	0	SC	0	2.7577	0	33.7361	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	302.0	0	SC	0	2.7610	0	33.7378	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	303.0	0	SC	0	2.7724	0	33.7438	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	304.0	0	SC	0	2.7776	0	33.7468	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	305.0	0	SC	0	2.7905	0	33.7505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	306.0	0	SC	0	2.7924	0	33.7513	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	307.0	0	SC	0	2.7861	0	33.7515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	308.0	0	SC	0	2.7823	0	33.7510	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	309.0	0	SC	0	2.7738	0	33.7517	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	310.0	0	SC	0	2.7789	0	33.7547	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	311.0	0	SC	0	2.7831	0	33.7588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	312.0	0	SC	0	2.7910	0	33.7626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	313.0	0	SC	0	2.8057	0	33.7665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	314.0	0	SC	0	2.8116	0	33.7675	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	315.0	0	SC	0	2.8078	0	33.7676	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	316.0	0	SC	0	2.8083	0	33.7685	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	317.0	0	SC	0	2.8139	0	33.7719	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	318.0	0	SC	0	2.8132	0	33.7725	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	319.0	0	SC	0	2.8098	0	33.7725	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	320.0	0	SC	0	2.8100	0	33.7738	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	321.0	0	SC	0	2.8136	0	33.7762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	322.0	0	SC	0	2.8229	0	33.7793	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	323.0	0	SC	0	2.8111	0	33.7767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	324.0	0	SC	0	2.7585	0	33.7730	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	325.0	0	SC	0	2.7536	0	33.7752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	326.0	0	SC	0	2.7723	0	33.7787	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	327.0	0	SC	0	2.7781	0	33.7802	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	328.0	0	SC	0	2.8074	0	33.7877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	329.0	0	SC	0	2.8143	0	33.7885	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	330.0	0	SC	0	2.8183	0	33.7896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	331.0	0	SC	0	2.8192	0	33.7899	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	332.0	0	SC	0	2.8219	0	33.7912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	333.0	0	SC	0	2.8259	0	33.7928	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	334.0	0	SC	0	2.8040	0	33.7919	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	335.0	0	SC	0	2.8077	0	33.7954	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	336.0	0	SC	0	2.8309	0	33.7986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	337.0	0	SC	0	2.8376	0	33.8003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	338.0	0	SC	0	2.8421	0	33.8010	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	339.0	0	SC	0	2.8534	0	33.8057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	340.0	0	SC	0	2.8460	0	33.8054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	341.0	0	SC	0	2.8066	0	33.8006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	342.0	0	SC	0	2.7849	0	33.7996	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	343.0	0	SC	0	2.7745	0	33.7981	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	344.0	0	SC	0	2.7441	0	33.7950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	345.0	0	SC	0	2.7483	0	33.8013	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	346.0	0	SC	0	2.7975	0	33.8112	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	347.0	0	SC	0	2.8195	0	33.8131	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	348.0	0	SC	0	2.8203	0	33.8135	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	349.0	0	SC	0	2.8209	0	33.8138	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	350.0	0	SC	0	2.8216	0	33.8140	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	351.0	0	SC	0	2.8242	0	33.8118	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	352.0	0	SC	0	2.8284	0	33.8175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	353.0	0	SC	0	2.8374	0	33.8207	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	354.0	0	SC	0	2.8264	0	33.8228	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	355.0	0	SC	0	2.8189	0	33.8237	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	356.0	0	SC	0	2.8159	0	33.8241	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	357.0	0	SC	0	2.8155	0	33.8241	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	358.0	0	SC	0	2.8132	0	33.8249	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	359.0	0	SC	0	2.8138	0	33.8253	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	360.0	0	SC	0	2.8138	0	33.8253	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	361.0	0	SC	0	2.8134	0	33.8252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	362.0	0	SC	0	2.8136	0	33.8255	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	363.0	0	SC	0	2.8141	0	33.8260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	364.0	0	SC	0	2.8145	0	33.8263	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	365.0	0	SC	0	2.8182	0	33.8288	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	366.0	0	SC	0	2.8207	0	33.8302	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	367.0	0	SC	0	2.8222	0	33.8323	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	368.0	0	SC	0	2.8246	0	33.8361	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	369.0	0	SC	0	2.8273	0	33.8409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	370.0	0	SC	0	2.8292	0	33.8432	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	371.0	0	SC	0	2.8285	0	33.8447	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	372.0	0	SC	0	2.8268	0	33.8452	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	373.0	0	SC	0	2.8235	0	33.8462	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	374.0	0	SC	0	2.8245	0	33.8469	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	375.0	0	SC	0	2.8253	0	33.8481	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	376.0	0	SC	0	2.8229	0	33.8497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	377.0	0	SC	0	2.8124	0	33.8512	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	378.0	0	SC	0	2.8061	0	33.8515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	379.0	0	SC	0	2.8170	0	33.8561	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	380.0	0	SC	0	2.8279	0	33.8578	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	381.0	0	SC	0	2.8286	0	33.8584	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	382.0	0	SC	0	2.8313	0	33.8589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	383.0	0	SC	0	2.8545	0	33.8641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	384.0	0	SC	0	2.8795	0	33.8696	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	385.0	0	SC	0	2.8898	0	33.8710	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	386.0	0	SC	0	2.8910	0	33.8713	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	387.0	0	SC	0	2.8930	0	33.8720	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	388.0	0	SC	0	2.8972	0	33.8729	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	389.0	0	SC	0	2.9025	0	33.8743	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	390.0	0	SC	0	2.9275	0	33.8822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	391.0	0	SC	0	2.9634	0	33.8852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	392.0	0	SC	0	2.9677	0	33.8852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	393.0	0	SC	0	2.9681	0	33.8850	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	394.0	0	SC	0	2.9721	0	33.8861	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	395.0	0	SC	0	2.9797	0	33.8873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	396.0	0	SC	0	2.9864	0	33.8890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	397.0	0	SC	0	2.9982	0	33.8914	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	398.0	0	SC	0	3.0131	0	33.8935	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	399.0	0	SC	0	3.0237	0	33.8952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	400.0	0	SC	0	3.0302	0	33.8960	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	401.0	0	SC	0	3.0352	0	33.8982	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	402.0	0	SC	0	3.0396	0	33.9003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	403.0	0	SC	0	3.0406	0	33.9006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	404.0	0	SC	0	3.0355	0	33.9014	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	405.0	0	SC	0	3.0393	0	33.9028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	406.0	0	SC	0	3.0380	0	33.9039	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	407.0	0	SC	0	3.0367	0	33.9044	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	408.0	0	SC	0	3.0483	0	33.9081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	409.0	0	SC	0	3.0759	0	33.9137	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	410.0	0	SC	0	3.0917	0	33.9168	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	411.0	0	SC	0	3.1032	0	33.9211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	412.0	0	SC	0	3.1165	0	33.9248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	413.0	0	SC	0	3.1293	0	33.9279	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	414.0	0	SC	0	3.1336	0	33.9285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	415.0	0	SC	0	3.1353	0	33.9292	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	416.0	0	SC	0	3.1342	0	33.9298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	417.0	0	SC	0	3.1310	0	33.9308	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	418.0	0	SC	0	3.1477	0	33.9376	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	419.0	0	SC	0	3.1835	0	33.9421	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	420.0	0	SC	0	3.1931	0	33.9448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	421.0	0	SC	0	3.1993	0	33.9480	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	422.0	0	SC	0	3.2011	0	33.9491	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	423.0	0	SC	0	3.2024	0	33.9502	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	424.0	0	SC	0	3.2004	0	33.9509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	425.0	0	SC	0	3.1851	0	33.9510	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	426.0	0	SC	0	3.1820	0	33.9530	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	427.0	0	SC	0	3.1858	0	33.9553	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	428.0	0	SC	0	3.1886	0	33.9569	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	429.0	0	SC	0	3.1917	0	33.9580	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	430.0	0	SC	0	3.1921	0	33.9587	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	431.0	0	SC	0	3.1906	0	33.9604	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	432.0	0	SC	0	3.1847	0	33.9608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	433.0	0	SC	0	3.1788	0	33.9619	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	434.0	0	SC	0	3.1797	0	33.9643	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	435.0	0	SC	0	3.1774	0	33.9677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	436.0	0	SC	0	3.1765	0	33.9686	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	437.0	0	SC	0	3.1741	0	33.9697	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	438.0	0	SC	0	3.1691	0	33.9703	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	439.0	0	SC	0	3.1530	0	33.9705	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	440.0	0	SC	0	3.1446	0	33.9722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	441.0	0	SC	0	3.1426	0	33.9727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	442.0	0	SC	0	3.1405	0	33.9727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	443.0	0	SC	0	3.1386	0	33.9730	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	444.0	0	SC	0	3.1365	0	33.9732	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	445.0	0	SC	0	3.1335	0	33.9736	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	446.0	0	SC	0	3.1298	0	33.9744	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	447.0	0	SC	0	3.1192	0	33.9752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	448.0	0	SC	0	3.1145	0	33.9759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	449.0	0	SC	0	3.1137	0	33.9766	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	450.0	0	SC	0	3.1130	0	33.9779	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	451.0	0	SC	0	3.1159	0	33.9810	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	452.0	0	SC	0	3.1188	0	33.9831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	453.0	0	SC	0	3.1202	0	33.9843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	454.0	0	SC	0	3.1215	0	33.9850	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	455.0	0	SC	0	3.1215	0	33.9855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	456.0	0	SC	0	3.1233	0	33.9873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	457.0	0	SC	0	3.1228	0	33.9875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	458.0	0	SC	0	3.1207	0	33.9875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	459.0	0	SC	0	3.1091	0	33.9868	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	460.0	0	SC	0	3.1025	0	33.9866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	461.0	0	SC	0	3.0961	0	33.9858	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	462.0	0	SC	0	3.0809	0	33.9844	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	463.0	0	SC	0	3.0719	0	33.9839	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	464.0	0	SC	0	3.0684	0	33.9842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	465.0	0	SC	0	3.0646	0	33.9840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	466.0	0	SC	0	3.0534	0	33.9822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	467.0	0	SC	0	3.0265	0	33.9803	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	468.0	0	SC	0	3.0106	0	33.9804	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	469.0	0	SC	0	3.0115	0	33.9809	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	470.0	0	SC	0	3.0354	0	33.9888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	471.0	0	SC	0	3.0580	0	33.9928	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	472.0	0	SC	0	3.0649	0	33.9945	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	473.0	0	SC	0	3.0561	0	33.9934	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	474.0	0	SC	0	3.0489	0	33.9936	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	475.0	0	SC	0	3.0504	0	33.9968	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	476.0	0	SC	0	3.0698	0	34.0018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	477.0	0	SC	0	3.1090	0	34.0098	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	478.0	0	SC	0	3.1546	0	34.0175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	479.0	0	SC	0	3.1590	0	34.0173	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	480.0	0	SC	0	3.1693	0	34.0204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	481.0	0	SC	0	3.1729	0	34.0204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	482.0	0	SC	0	3.1520	0	34.0206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	483.0	0	SC	0	3.1477	0	34.0195	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	484.0	0	SC	0	3.1543	0	34.0224	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	485.0	0	SC	0	3.1878	0	34.0289	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	486.0	0	SC	0	3.1960	0	34.0296	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	487.0	0	SC	0	3.2081	0	34.0321	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	488.0	0	SC	0	3.2184	0	34.0341	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	489.0	0	SC	0	3.2221	0	34.0347	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	490.0	0	SC	0	3.2176	0	34.0342	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	491.0	0	SC	0	3.2134	0	34.0336	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	492.0	0	SC	0	3.2016	0	34.0317	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	493.0	0	SC	0	3.1839	0	34.0297	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	494.0	0	SC	0	3.1462	0	34.0256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	495.0	0	SC	0	3.1129	0	34.0242	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	496.0	0	SC	0	3.1148	0	34.0259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	497.0	0	SC	0	3.1173	0	34.0267	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	498.0	0	SC	0	3.1215	0	34.0277	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	499.0	0	SC	0	3.1252	0	34.0287	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	500.0	0	SC	0	3.1285	0	34.0298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	501.0	0	SC	0	3.1366	0	34.0316	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	502.0	0	SC	0	3.1456	0	34.0339	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	503.0	0	SC	0	3.1553	0	34.0356	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	504.0	0	SC	0	3.1652	0	34.0394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	505.0	0	SC	0	3.1826	0	34.0444	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	506.0	0	SC	0	3.2057	0	34.0486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	507.0	0	SC	0	3.2161	0	34.0505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	508.0	0	SC	0	3.2206	0	34.0515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	509.0	0	SC	0	3.2231	0	34.0521	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	510.0	0	SC	0	3.2323	0	34.0545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	511.0	0	SC	0	3.2435	0	34.0572	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	512.0	0	SC	0	3.2609	0	34.0612	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	513.0	0	SC	0	3.2764	0	34.0633	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	514.0	0	SC	0	3.2943	0	34.0666	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	515.0	0	SC	0	3.3004	0	34.0675	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	516.0	0	SC	0	3.3034	0	34.0682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	517.0	0	SC	0	3.3103	0	34.0704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	518.0	0	SC	0	3.3138	0	34.0710	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	519.0	0	SC	0	3.3139	0	34.0727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	520.0	0	SC	0	3.3138	0	34.0726	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	521.0	0	SC	0	3.2960	0	34.0733	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	522.0	0	SC	0	3.2976	0	34.0763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	523.0	0	SC	0	3.3008	0	34.0775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	524.0	0	SC	0	3.3024	0	34.0778	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	525.0	0	SC	0	3.3072	0	34.0788	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	526.0	0	SC	0	3.3118	0	34.0799	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	527.0	0	SC	0	3.3141	0	34.0805	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	528.0	0	SC	0	3.3162	0	34.0822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	529.0	0	SC	0	3.3100	0	34.0832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	530.0	0	SC	0	3.2994	0	34.0849	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	531.0	0	SC	0	3.2925	0	34.0855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	532.0	0	SC	0	3.2856	0	34.0856	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	533.0	0	SC	0	3.2791	0	34.0865	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	534.0	0	SC	0	3.2785	0	34.0867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	535.0	0	SC	0	3.2767	0	34.0867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	536.0	0	SC	0	3.2683	0	34.0872	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	537.0	0	SC	0	3.2638	0	34.0873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	538.0	0	SC	0	3.2585	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	539.0	0	SC	0	3.2549	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	540.0	0	SC	0	3.2543	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	541.0	0	SC	0	3.2525	0	34.0876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	542.0	0	SC	0	3.2517	0	34.0877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	543.0	0	SC	0	3.2485	0	34.0873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	544.0	0	SC	0	3.2384	0	34.0869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	545.0	0	SC	0	3.2253	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	546.0	0	SC	0	3.2270	0	34.0910	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	547.0	0	SC	0	3.2344	0	34.0935	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	548.0	0	SC	0	3.2388	0	34.0957	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	549.0	0	SC	0	3.2403	0	34.0970	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	550.0	0	SC	0	3.2418	0	34.0982	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	551.0	0	SC	0	3.2422	0	34.0999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	552.0	0	SC	0	3.2430	0	34.1012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	553.0	0	SC	0	3.2436	0	34.1018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	554.0	0	SC	0	3.2442	0	34.1028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	555.0	0	SC	0	3.2456	0	34.1042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	556.0	0	SC	0	3.2447	0	34.1052	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	557.0	0	SC	0	3.2457	0	34.1062	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	558.0	0	SC	0	3.2487	0	34.1079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	559.0	0	SC	0	3.2504	0	34.1096	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	560.0	0	SC	0	3.2522	0	34.1123	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	561.0	0	SC	0	3.2530	0	34.1132	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	562.0	0	SC	0	3.2526	0	34.1138	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	563.0	0	SC	0	3.2524	0	34.1149	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	564.0	0	SC	0	3.2485	0	34.1156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	565.0	0	SC	0	3.2433	0	34.1162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	566.0	0	SC	0	3.2397	0	34.1169	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	567.0	0	SC	0	3.2372	0	34.1175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	568.0	0	SC	0	3.2340	0	34.1183	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	569.0	0	SC	0	3.2329	0	34.1186	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	570.0	0	SC	0	3.2316	0	34.1194	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	571.0	0	SC	0	3.2306	0	34.1206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	572.0	0	SC	0	3.2301	0	34.1208	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	573.0	0	SC	0	3.2286	0	34.1209	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	574.0	0	SC	0	3.2264	0	34.1213	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	575.0	0	SC	0	3.2248	0	34.1223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	576.0	0	SC	0	3.2256	0	34.1235	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	577.0	0	SC	0	3.2298	0	34.1255	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	578.0	0	SC	0	3.2275	0	34.1259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	579.0	0	SC	0	3.2262	0	34.1262	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	580.0	0	SC	0	3.2270	0	34.1271	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	581.0	0	SC	0	3.2278	0	34.1278	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	582.0	0	SC	0	3.2288	0	34.1287	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	583.0	0	SC	0	3.2268	0	34.1304	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	584.0	0	SC	0	3.2335	0	34.1360	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	585.0	0	SC	0	3.2407	0	34.1379	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	586.0	0	SC	0	3.2482	0	34.1405	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	587.0	0	SC	0	3.2480	0	34.1411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	588.0	0	SC	0	3.2485	0	34.1426	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	589.0	0	SC	0	3.2460	0	34.1435	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	590.0	0	SC	0	3.2473	0	34.1454	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	591.0	0	SC	0	3.2478	0	34.1471	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	592.0	0	SC	0	3.2478	0	34.1475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	593.0	0	SC	0	3.2538	0	34.1497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	594.0	0	SC	0	3.2764	0	34.1560	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	595.0	0	SC	0	3.2866	0	34.1589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	596.0	0	SC	0	3.2900	0	34.1605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	597.0	0	SC	0	3.2862	0	34.1614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	598.0	0	SC	0	3.2891	0	34.1625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	599.0	0	SC	0	3.2889	0	34.1626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	600.0	0	SC	0	3.2879	0	34.1629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	601.0	0	SC	0	3.2868	0	34.1629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	602.0	0	SC	0	3.2791	0	34.1621	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	603.0	0	SC	0	3.2602	0	34.1609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	604.0	0	SC	0	3.2538	0	34.1599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	605.0	0	SC	0	3.2497	0	34.1596	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	606.0	0	SC	0	3.2443	0	34.1597	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	607.0	0	SC	0	3.2381	0	34.1608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	608.0	0	SC	0	3.2491	0	34.1648	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	609.0	0	SC	0	3.2586	0	34.1664	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	610.0	0	SC	0	3.2619	0	34.1673	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	611.0	0	SC	0	3.2645	0	34.1680	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	612.0	0	SC	0	3.2685	0	34.1697	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	613.0	0	SC	0	3.2787	0	34.1735	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	614.0	0	SC	0	3.2786	0	34.1753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	615.0	0	SC	0	3.2779	0	34.1776	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	616.0	0	SC	0	3.2695	0	34.1765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	617.0	0	SC	0	3.2666	0	34.1778	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	618.0	0	SC	0	3.2666	0	34.1781	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	619.0	0	SC	0	3.2680	0	34.1793	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	620.0	0	SC	0	3.2706	0	34.1811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	621.0	0	SC	0	3.2694	0	34.1822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	622.0	0	SC	0	3.2672	0	34.1834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	623.0	0	SC	0	3.2628	0	34.1852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	624.0	0	SC	0	3.2590	0	34.1869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	625.0	0	SC	0	3.2593	0	34.1873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	626.0	0	SC	0	3.2599	0	34.1879	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	627.0	0	SC	0	3.2600	0	34.1880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	628.0	0	SC	0	3.2569	0	34.1878	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	629.0	0	SC	0	3.2558	0	34.1877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	630.0	0	SC	0	3.2501	0	34.1880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	631.0	0	SC	0	3.2367	0	34.1893	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	632.0	0	SC	0	3.2367	0	34.1918	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	633.0	0	SC	0	3.2477	0	34.1945	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	634.0	0	SC	0	3.2584	0	34.1963	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	635.0	0	SC	0	3.2592	0	34.1972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	636.0	0	SC	0	3.2583	0	34.1975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	637.0	0	SC	0	3.2550	0	34.1998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	638.0	0	SC	0	3.2621	0	34.2017	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	639.0	0	SC	0	3.2576	0	34.2012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	640.0	0	SC	0	3.2423	0	34.1997	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	641.0	0	SC	0	3.2275	0	34.1983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	642.0	0	SC	0	3.1905	0	34.1940	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	643.0	0	SC	0	3.1719	0	34.1936	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	644.0	0	SC	0	3.1679	0	34.1947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	645.0	0	SC	0	3.1827	0	34.1983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	646.0	0	SC	0	3.1948	0	34.2012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	647.0	0	SC	0	3.2192	0	34.2070	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	648.0	0	SC	0	3.2508	0	34.2113	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	649.0	0	SC	0	3.2454	0	34.2110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	650.0	0	SC	0	3.2373	0	34.2108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	651.0	0	SC	0	3.2320	0	34.2134	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	652.0	0	SC	0	3.2443	0	34.2160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	653.0	0	SC	0	3.2516	0	34.2189	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	654.0	0	SC	0	3.2525	0	34.2201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	655.0	0	SC	0	3.2487	0	34.2207	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	656.0	0	SC	0	3.2390	0	34.2203	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	657.0	0	SC	0	3.2290	0	34.2199	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	658.0	0	SC	0	3.2270	0	34.2201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	659.0	0	SC	0	3.2247	0	34.2202	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	660.0	0	SC	0	3.2197	0	34.2201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	661.0	0	SC	0	3.2153	0	34.2194	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	662.0	0	SC	0	3.2047	0	34.2186	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	663.0	0	SC	0	3.1925	0	34.2176	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	664.0	0	SC	0	3.1790	0	34.2165	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	665.0	0	SC	0	3.1677	0	34.2155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	666.0	0	SC	0	3.1612	0	34.2156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	667.0	0	SC	0	3.1601	0	34.2162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	668.0	0	SC	0	3.1761	0	34.2204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	669.0	0	SC	0	3.1928	0	34.2220	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	670.0	0	SC	0	3.2160	0	34.2286	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	671.0	0	SC	0	3.2165	0	34.2308	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	672.0	0	SC	0	3.2259	0	34.2325	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	673.0	0	SC	0	3.2270	0	34.2329	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	674.0	0	SC	0	3.2276	0	34.2328	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	675.0	0	SC	0	3.2302	0	34.2336	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	676.0	0	SC	0	3.2344	0	34.2346	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	677.0	0	SC	0	3.2344	0	34.2350	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	678.0	0	SC	0	3.2348	0	34.2353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	679.0	0	SC	0	3.2363	0	34.2361	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	680.0	0	SC	0	3.2306	0	34.2394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	681.0	0	SC	0	3.2226	0	34.2403	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	682.0	0	SC	0	3.2108	0	34.2406	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	683.0	0	SC	0	3.2060	0	34.2406	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	684.0	0	SC	0	3.2036	0	34.2424	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	685.0	0	SC	0	3.2075	0	34.2436	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	686.0	0	SC	0	3.2102	0	34.2443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	687.0	0	SC	0	3.2119	0	34.2448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	688.0	0	SC	0	3.2139	0	34.2458	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	689.0	0	SC	0	3.2201	0	34.2483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	690.0	0	SC	0	3.2291	0	34.2497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	691.0	0	SC	0	3.2190	0	34.2475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	692.0	0	SC	0	3.2015	0	34.2468	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	693.0	0	SC	0	3.1933	0	34.2471	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	694.0	0	SC	0	3.1928	0	34.2478	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	695.0	0	SC	0	3.1944	0	34.2492	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	696.0	0	SC	0	3.1959	0	34.2498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	697.0	0	SC	0	3.1997	0	34.2510	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	698.0	0	SC	0	3.2034	0	34.2517	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	699.0	0	SC	0	3.2047	0	34.2536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	700.0	0	SC	0	3.2048	0	34.2543	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	701.0	0	SC	0	3.2046	0	34.2560	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	702.0	0	SC	0	3.2089	0	34.2583	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	703.0	0	SC	0	3.2125	0	34.2588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	704.0	0	SC	0	3.2090	0	34.2590	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	705.0	0	SC	0	3.2060	0	34.2601	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	706.0	0	SC	0	3.1973	0	34.2598	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	707.0	0	SC	0	3.1969	0	34.2608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	708.0	0	SC	0	3.2012	0	34.2625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	709.0	0	SC	0	3.1886	0	34.2601	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	710.0	0	SC	0	3.1570	0	34.2583	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	711.0	0	SC	0	3.1293	0	34.2567	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	712.0	0	SC	0	3.1255	0	34.2575	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	713.0	0	SC	0	3.1245	0	34.2581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	714.0	0	SC	0	3.1246	0	34.2581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	715.0	0	SC	0	3.1245	0	34.2581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	716.0	0	SC	0	3.1242	0	34.2588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	717.0	0	SC	0	3.1239	0	34.2605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	718.0	0	SC	0	3.1168	0	34.2634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	719.0	0	SC	0	3.1135	0	34.2638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	720.0	0	SC	0	3.1107	0	34.2642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	721.0	0	SC	0	3.1057	0	34.2653	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	722.0	0	SC	0	3.0973	0	34.2648	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	723.0	0	SC	0	3.0910	0	34.2642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	724.0	0	SC	0	3.0752	0	34.2634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	725.0	0	SC	0	3.0689	0	34.2635	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	726.0	0	SC	0	3.0775	0	34.2658	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	727.0	0	SC	0	3.0731	0	34.2660	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	728.0	0	SC	0	3.0620	0	34.2676	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	729.0	0	SC	0	3.0559	0	34.2671	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	730.0	0	SC	0	3.0459	0	34.2665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	731.0	0	SC	0	3.0500	0	34.2685	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	732.0	0	SC	0	3.0640	0	34.2719	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	733.0	0	SC	0	3.0748	0	34.2734	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	734.0	0	SC	0	3.0715	0	34.2737	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	735.0	0	SC	0	3.0705	0	34.2742	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	736.0	0	SC	0	3.0709	0	34.2746	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	737.0	0	SC	0	3.0674	0	34.2744	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	738.0	0	SC	0	3.0651	0	34.2754	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	739.0	0	SC	0	3.0527	0	34.2732	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	740.0	0	SC	0	3.0132	0	34.2707	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	741.0	0	SC	0	3.0083	0	34.2708	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	742.0	0	SC	0	3.0095	0	34.2721	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	743.0	0	SC	0	3.0209	0	34.2754	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	744.0	0	SC	0	3.0285	0	34.2760	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	745.0	0	SC	0	3.0312	0	34.2769	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	746.0	0	SC	0	3.0287	0	34.2769	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	747.0	0	SC	0	3.0184	0	34.2763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	748.0	0	SC	0	3.0066	0	34.2748	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	749.0	0	SC	0	2.9908	0	34.2752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	750.0	0	SC	0	2.9894	0	34.2749	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	751.0	0	SC	0	2.9898	0	34.2751	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	752.0	0	SC	0	2.9902	0	34.2752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	753.0	0	SC	0	2.9895	0	34.2752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	754.0	0	SC	0	2.9938	0	34.2766	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	755.0	0	SC	0	2.9980	0	34.2775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	756.0	0	SC	0	3.0049	0	34.2801	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	757.0	0	SC	0	3.0539	0	34.2912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	758.0	0	SC	0	3.0575	0	34.2908	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	759.0	0	SC	0	3.0537	0	34.2906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	760.0	0	SC	0	3.0472	0	34.2899	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	761.0	0	SC	0	3.0413	0	34.2890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	762.0	0	SC	0	3.0291	0	34.2876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	763.0	0	SC	0	3.0324	0	34.2916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	764.0	0	SC	0	3.0501	0	34.2948	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	765.0	0	SC	0	3.0603	0	34.2971	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	766.0	0	SC	0	3.0573	0	34.2981	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	767.0	0	SC	0	3.0548	0	34.2982	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	768.0	0	SC	0	3.0527	0	34.2980	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	769.0	0	SC	0	3.0519	0	34.2980	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	770.0	0	SC	0	3.0569	0	34.2999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	771.0	0	SC	0	3.0546	0	34.3008	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	772.0	0	SC	0	3.0431	0	34.3001	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	773.0	0	SC	0	3.0386	0	34.3000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	774.0	0	SC	0	3.0378	0	34.2997	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	775.0	0	SC	0	3.0357	0	34.2995	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	776.0	0	SC	0	3.0345	0	34.2995	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	777.0	0	SC	0	3.0335	0	34.2998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	778.0	0	SC	0	3.0331	0	34.3003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	779.0	0	SC	0	3.0330	0	34.3011	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	780.0	0	SC	0	3.0372	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	781.0	0	SC	0	3.0493	0	34.3056	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	782.0	0	SC	0	3.0492	0	34.3057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	783.0	0	SC	0	3.0440	0	34.3055	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	784.0	0	SC	0	3.0411	0	34.3057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	785.0	0	SC	0	3.0407	0	34.3061	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	786.0	0	SC	0	3.0391	0	34.3063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	787.0	0	SC	0	3.0373	0	34.3068	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	788.0	0	SC	0	3.0251	0	34.3067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	789.0	0	SC	0	3.0231	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	790.0	0	SC	0	3.0269	0	34.3086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	791.0	0	SC	0	3.0317	0	34.3093	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	792.0	0	SC	0	3.0272	0	34.3088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	793.0	0	SC	0	3.0183	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	794.0	0	SC	0	3.0079	0	34.3070	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	795.0	0	SC	0	3.0022	0	34.3074	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	796.0	0	SC	0	2.9908	0	34.3074	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	797.0	0	SC	0	2.9897	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	798.0	0	SC	0	2.9896	0	34.3075	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	799.0	0	SC	0	2.9901	0	34.3084	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	800.0	0	SC	0	2.9952	0	34.3089	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	801.0	0	SC	0	2.9994	0	34.3106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	802.0	0	SC	0	2.9972	0	34.3102	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	803.0	0	SC	0	2.9914	0	34.3101	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	804.0	0	SC	0	2.9861	0	34.3098	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	805.0	0	SC	0	2.9831	0	34.3096	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	806.0	0	SC	0	2.9638	0	34.3063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	807.0	0	SC	0	2.9304	0	34.3025	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	808.0	0	SC	0	2.9231	0	34.3036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	809.0	0	SC	0	2.9233	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	810.0	0	SC	0	2.9235	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	811.0	0	SC	0	2.9231	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	812.0	0	SC	0	2.9220	0	34.3037	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	813.0	0	SC	0	2.9210	0	34.3036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	814.0	0	SC	0	2.9119	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	815.0	0	SC	0	2.9029	0	34.3043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	816.0	0	SC	0	2.8955	0	34.3043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	817.0	0	SC	0	2.8906	0	34.3042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	818.0	0	SC	0	2.8878	0	34.3046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	819.0	0	SC	0	2.8868	0	34.3051	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	820.0	0	SC	0	2.8854	0	34.3058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	821.0	0	SC	0	2.8846	0	34.3060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	822.0	0	SC	0	2.8824	0	34.3067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	823.0	0	SC	0	2.8795	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	824.0	0	SC	0	2.8789	0	34.3082	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	825.0	0	SC	0	2.8776	0	34.3091	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	826.0	0	SC	0	2.8780	0	34.3100	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	827.0	0	SC	0	2.8790	0	34.3103	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	828.0	0	SC	0	2.8798	0	34.3106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	829.0	0	SC	0	2.8816	0	34.3112	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	830.0	0	SC	0	2.9024	0	34.3188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	831.0	0	SC	0	2.9429	0	34.3259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	832.0	0	SC	0	2.9531	0	34.3287	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	833.0	0	SC	0	2.9580	0	34.3293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	834.0	0	SC	0	2.9548	0	34.3293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	835.0	0	SC	0	2.9519	0	34.3288	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	836.0	0	SC	0	2.9457	0	34.3281	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	837.0	0	SC	0	2.9286	0	34.3279	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	838.0	0	SC	0	2.9170	0	34.3294	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	839.0	0	SC	0	2.9199	0	34.3330	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	840.0	0	SC	0	2.9302	0	34.3367	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	841.0	0	SC	0	2.9256	0	34.3364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	842.0	0	SC	0	2.9199	0	34.3364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	843.0	0	SC	0	2.9109	0	34.3363	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	844.0	0	SC	0	2.9069	0	34.3362	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	845.0	0	SC	0	2.8997	0	34.3358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	846.0	0	SC	0	2.8939	0	34.3360	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	847.0	0	SC	0	2.8884	0	34.3354	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	848.0	0	SC	0	2.8791	0	34.3364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	849.0	0	SC	0	2.8774	0	34.3372	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	850.0	0	SC	0	2.8750	0	34.3380	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	851.0	0	SC	0	2.8761	0	34.3391	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	852.0	0	SC	0	2.8753	0	34.3400	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	853.0	0	SC	0	2.8753	0	34.3402	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	854.0	0	SC	0	2.8743	0	34.3415	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	855.0	0	SC	0	2.8741	0	34.3418	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	856.0	0	SC	0	2.8714	0	34.3417	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	857.0	0	SC	0	2.8635	0	34.3430	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	858.0	0	SC	0	2.8624	0	34.3441	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	859.0	0	SC	0	2.8630	0	34.3444	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	860.0	0	SC	0	2.8632	0	34.3442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	861.0	0	SC	0	2.8660	0	34.3454	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	862.0	0	SC	0	2.8672	0	34.3459	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	863.0	0	SC	0	2.8709	0	34.3476	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	864.0	0	SC	0	2.8717	0	34.3479	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	865.0	0	SC	0	2.8656	0	34.3487	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	866.0	0	SC	0	2.8639	0	34.3494	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	867.0	0	SC	0	2.8646	0	34.3494	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	868.0	0	SC	0	2.8664	0	34.3504	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	869.0	0	SC	0	2.8689	0	34.3515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	870.0	0	SC	0	2.8686	0	34.3519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	871.0	0	SC	0	2.8676	0	34.3538	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	872.0	0	SC	0	2.8682	0	34.3544	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	873.0	0	SC	0	2.8689	0	34.3546	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	874.0	0	SC	0	2.8679	0	34.3548	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	875.0	0	SC	0	2.8671	0	34.3555	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	876.0	0	SC	0	2.8688	0	34.3564	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	877.0	0	SC	0	2.8639	0	34.3564	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	878.0	0	SC	0	2.8574	0	34.3576	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	879.0	0	SC	0	2.8588	0	34.3575	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	880.0	0	SC	0	2.8612	0	34.3581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	881.0	0	SC	0	2.8619	0	34.3584	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	882.0	0	SC	0	2.8643	0	34.3593	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	883.0	0	SC	0	2.8610	0	34.3599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	884.0	0	SC	0	2.8606	0	34.3604	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	885.0	0	SC	0	2.8618	0	34.3609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	886.0	0	SC	0	2.8632	0	34.3615	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	887.0	0	SC	0	2.8635	0	34.3625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	888.0	0	SC	0	2.8632	0	34.3626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	889.0	0	SC	0	2.8612	0	34.3626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	890.0	0	SC	0	2.8578	0	34.3625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	891.0	0	SC	0	2.8591	0	34.3636	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	892.0	0	SC	0	2.8599	0	34.3638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	893.0	0	SC	0	2.8607	0	34.3640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	894.0	0	SC	0	2.8611	0	34.3638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	895.0	0	SC	0	2.8590	0	34.3638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	896.0	0	SC	0	2.8563	0	34.3639	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	897.0	0	SC	0	2.8555	0	34.3640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	898.0	0	SC	0	2.8526	0	34.3637	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	899.0	0	SC	0	2.8441	0	34.3654	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	900.0	0	SC	0	2.8433	0	34.3658	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	901.0	0	SC	0	2.8417	0	34.3666	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	902.0	0	SC	0	2.8404	0	34.3669	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	903.0	0	SC	0	2.8389	0	34.3674	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	904.0	0	SC	0	2.8385	0	34.3677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	905.0	0	SC	0	2.8366	0	34.3682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	906.0	0	SC	0	2.8328	0	34.3695	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	907.0	0	SC	0	2.8302	0	34.3705	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	908.0	0	SC	0	2.8282	0	34.3715	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	909.0	0	SC	0	2.8268	0	34.3735	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	910.0	0	SC	0	2.8282	0	34.3741	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	911.0	0	SC	0	2.8283	0	34.3751	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	912.0	0	SC	0	2.8288	0	34.3759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	913.0	0	SC	0	2.8279	0	34.3759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	914.0	0	SC	0	2.8277	0	34.3760	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	915.0	0	SC	0	2.8269	0	34.3761	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	916.0	0	SC	0	2.8268	0	34.3762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	917.0	0	SC	0	2.8268	0	34.3763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	918.0	0	SC	0	2.8269	0	34.3763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	919.0	0	SC	0	2.8268	0	34.3767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	920.0	0	SC	0	2.8249	0	34.3774	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	921.0	0	SC	0	2.8182	0	34.3781	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	922.0	0	SC	0	2.8126	0	34.3782	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	923.0	0	SC	0	2.8118	0	34.3782	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	924.0	0	SC	0	2.8106	0	34.3792	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	925.0	0	SC	0	2.8111	0	34.3799	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	926.0	0	SC	0	2.8102	0	34.3800	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	927.0	0	SC	0	2.8105	0	34.3803	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	928.0	0	SC	0	2.8123	0	34.3813	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	929.0	0	SC	0	2.8126	0	34.3821	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	930.0	0	SC	0	2.8131	0	34.3831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	931.0	0	SC	0	2.8113	0	34.3832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	932.0	0	SC	0	2.8097	0	34.3834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	933.0	0	SC	0	2.8092	0	34.3835	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	934.0	0	SC	0	2.8094	0	34.3836	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	935.0	0	SC	0	2.8045	0	34.3845	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	936.0	0	SC	0	2.8023	0	34.3853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	937.0	0	SC	0	2.8020	0	34.3853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	938.0	0	SC	0	2.8019	0	34.3853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	939.0	0	SC	0	2.8007	0	34.3858	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	940.0	0	SC	0	2.7999	0	34.3866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	941.0	0	SC	0	2.8005	0	34.3873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	942.0	0	SC	0	2.7998	0	34.3875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	943.0	0	SC	0	2.7996	0	34.3878	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	944.0	0	SC	0	2.8012	0	34.3888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	945.0	0	SC	0	2.8036	0	34.3897	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	946.0	0	SC	0	2.8033	0	34.3904	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	947.0	0	SC	0	2.7972	0	34.3900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	948.0	0	SC	0	2.7960	0	34.3903	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	949.0	0	SC	0	2.7978	0	34.3911	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	950.0	0	SC	0	2.8007	0	34.3924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	951.0	0	SC	0	2.7997	0	34.3930	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	952.0	0	SC	0	2.7951	0	34.3947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	953.0	0	SC	0	2.7948	0	34.3950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	954.0	0	SC	0	2.7947	0	34.3950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	955.0	0	SC	0	2.7949	0	34.3952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	956.0	0	SC	0	2.7938	0	34.3955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	957.0	0	SC	0	2.7926	0	34.3958	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	958.0	0	SC	0	2.7916	0	34.3960	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	959.0	0	SC	0	2.7885	0	34.3962	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	960.0	0	SC	0	2.7858	0	34.3965	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	961.0	0	SC	0	2.7817	0	34.3965	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	962.0	0	SC	0	2.7784	0	34.3967	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	963.0	0	SC	0	2.7776	0	34.3969	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	964.0	0	SC	0	2.7757	0	34.3969	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	965.0	0	SC	0	2.7741	0	34.3973	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	966.0	0	SC	0	2.7738	0	34.3974	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	967.0	0	SC	0	2.7711	0	34.3977	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	968.0	0	SC	0	2.7685	0	34.3975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	969.0	0	SC	0	2.7666	0	34.3975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	970.0	0	SC	0	2.7664	0	34.3980	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	971.0	0	SC	0	2.7646	0	34.3984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	972.0	0	SC	0	2.7648	0	34.3991	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	973.0	0	SC	0	2.7671	0	34.4000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	974.0	0	SC	0	2.7652	0	34.4005	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	975.0	0	SC	0	2.7659	0	34.4010	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	976.0	0	SC	0	2.7606	0	34.4006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	977.0	0	SC	0	2.7539	0	34.4007	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	978.0	0	SC	0	2.7533	0	34.4013	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	979.0	0	SC	0	2.7545	0	34.4018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	980.0	0	SC	0	2.7579	0	34.4028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	981.0	0	SC	0	2.7593	0	34.4036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	982.0	0	SC	0	2.7575	0	34.4042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	983.0	0	SC	0	2.7572	0	34.4042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	984.0	0	SC	0	2.7567	0	34.4043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	985.0	0	SC	0	2.7553	0	34.4046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	986.0	0	SC	0	2.7549	0	34.4046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	987.0	0	SC	0	2.7538	0	34.4049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	988.0	0	SC	0	2.7528	0	34.4056	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	989.0	0	SC	0	2.7520	0	34.4058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	990.0	0	SC	0	2.7517	0	34.4061	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	991.0	0	SC	0	2.7514	0	34.4061	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	992.0	0	SC	0	2.7510	0	34.4063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	993.0	0	SC	0	2.7502	0	34.4076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	994.0	0	SC	0	2.7480	0	34.4079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	995.0	0	SC	0	2.7472	0	34.4080	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	996.0	0	SC	0	2.7463	0	34.4082	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	997.0	0	SC	0	2.7464	0	34.4086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	998.0	0	SC	0	2.7457	0	34.4093	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	999.0	0	SC	0	2.7446	0	34.4099	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1000.0	0	SC	0	2.7431	0	34.4106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1001.0	0	SC	0	2.7423	0	34.4111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1002.0	0	SC	0	2.7421	0	34.4112	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1003.0	0	SC	0	2.7419	0	34.4114	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1004.0	0	SC	0	2.7407	0	34.4122	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1005.0	0	SC	0	2.7400	0	34.4127	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1006.0	0	SC	0	2.7388	0	34.4128	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1007.0	0	SC	0	2.7362	0	34.4133	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1008.0	0	SC	0	2.7335	0	34.4135	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1009.0	0	SC	0	2.7321	0	34.4141	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1010.0	0	SC	0	2.7314	0	34.4149	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1011.0	0	SC	0	2.7303	0	34.4152	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1012.0	0	SC	0	2.7297	0	34.4155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1013.0	0	SC	0	2.7288	0	34.4155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1014.0	0	SC	0	2.7272	0	34.4156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1015.0	0	SC	0	2.7260	0	34.4156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1016.0	0	SC	0	2.7248	0	34.4158	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1017.0	0	SC	0	2.7247	0	34.4159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1018.0	0	SC	0	2.7241	0	34.4158	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1019.0	0	SC	0	2.7224	0	34.4159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1020.0	0	SC	0	2.7216	0	34.4164	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1021.0	0	SC	0	2.7201	0	34.4167	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1022.0	0	SC	0	2.7189	0	34.4166	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1023.0	0	SC	0	2.7168	0	34.4169	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1024.0	0	SC	0	2.7126	0	34.4174	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1025.0	0	SC	0	2.7126	0	34.4181	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1026.0	0	SC	0	2.7147	0	34.4195	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1027.0	0	SC	0	2.7191	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1028.0	0	SC	0	2.7199	0	34.4211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1029.0	0	SC	0	2.7204	0	34.4214	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1030.0	0	SC	0	2.7168	0	34.4211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1031.0	0	SC	0	2.7118	0	34.4214	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1032.0	0	SC	0	2.7103	0	34.4212	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1033.0	0	SC	0	2.7079	0	34.4215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1034.0	0	SC	0	2.7083	0	34.4215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1035.0	0	SC	0	2.7039	0	34.4208	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1036.0	0	SC	0	2.6941	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1037.0	0	SC	0	2.6909	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1038.0	0	SC	0	2.6910	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1039.0	0	SC	0	2.6915	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1040.0	0	SC	0	2.6897	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1041.0	0	SC	0	2.6889	0	34.4203	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1042.0	0	SC	0	2.6885	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1043.0	0	SC	0	2.6877	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1044.0	0	SC	0	2.6881	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1045.0	0	SC	0	2.6852	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1046.0	0	SC	0	2.6801	0	34.4211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1047.0	0	SC	0	2.6794	0	34.4215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1048.0	0	SC	0	2.6784	0	34.4224	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1049.0	0	SC	0	2.6781	0	34.4230	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1050.0	0	SC	0	2.6775	0	34.4235	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1051.0	0	SC	0	2.6766	0	34.4243	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1052.0	0	SC	0	2.6742	0	34.4251	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1053.0	0	SC	0	2.6740	0	34.4256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1054.0	0	SC	0	2.6723	0	34.4260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1055.0	0	SC	0	2.6709	0	34.4261	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1056.0	0	SC	0	2.6687	0	34.4266	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1057.0	0	SC	0	2.6637	0	34.4276	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1058.0	0	SC	0	2.6608	0	34.4277	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1059.0	0	SC	0	2.6575	0	34.4280	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1060.0	0	SC	0	2.6551	0	34.4285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1061.0	0	SC	0	2.6552	0	34.4285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1062.0	0	SC	0	2.6552	0	34.4285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1063.0	0	SC	0	2.6542	0	34.4286	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1064.0	0	SC	0	2.6531	0	34.4291	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1065.0	0	SC	0	2.6527	0	34.4293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1066.0	0	SC	0	2.6519	0	34.4298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1067.0	0	SC	0	2.6518	0	34.4299	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1068.0	0	SC	0	2.6515	0	34.4301	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1069.0	0	SC	0	2.6512	0	34.4303	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1070.0	0	SC	0	2.6511	0	34.4305	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1071.0	0	SC	0	2.6505	0	34.4307	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1072.0	0	SC	0	2.6485	0	34.4313	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1073.0	0	SC	0	2.6471	0	34.4318	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1074.0	0	SC	0	2.6458	0	34.4322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1075.0	0	SC	0	2.6458	0	34.4330	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1076.0	0	SC	0	2.6454	0	34.4335	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1077.0	0	SC	0	2.6452	0	34.4335	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1078.0	0	SC	0	2.6444	0	34.4338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1079.0	0	SC	0	2.6434	0	34.4338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1080.0	0	SC	0	2.6397	0	34.4350	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1081.0	0	SC	0	2.6391	0	34.4352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1082.0	0	SC	0	2.6387	0	34.4353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1083.0	0	SC	0	2.6383	0	34.4355	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1084.0	0	SC	0	2.6383	0	34.4355	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1085.0	0	SC	0	2.6381	0	34.4357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1086.0	0	SC	0	2.6374	0	34.4365	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1087.0	0	SC	0	2.6370	0	34.4370	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1088.0	0	SC	0	2.6359	0	34.4373	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1089.0	0	SC	0	2.6332	0	34.4379	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1090.0	0	SC	0	2.6307	0	34.4388	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1091.0	0	SC	0	2.6286	0	34.4393	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1092.0	0	SC	0	2.6240	0	34.4401	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1093.0	0	SC	0	2.6195	0	34.4411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1094.0	0	SC	0	2.6172	0	34.4416	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1095.0	0	SC	0	2.6160	0	34.4418	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1096.0	0	SC	0	2.6152	0	34.4421	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1097.0	0	SC	0	2.6138	0	34.4425	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1098.0	0	SC	0	2.6128	0	34.4427	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1099.0	0	SC	0	2.6110	0	34.4430	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1100.0	0	SC	0	2.6090	0	34.4438	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1101.0	0	SC	0	2.6080	0	34.4440	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1102.0	0	SC	0	2.6077	0	34.4443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1103.0	0	SC	0	2.6077	0	34.4443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1104.0	0	SC	0	2.6077	0	34.4442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1105.0	0	SC	0	2.6077	0	34.4442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1106.0	0	SC	0	2.6077	0	34.4442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1107.0	0	SC	0	2.6077	0	34.4443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1108.0	0	SC	0	2.6071	0	34.4445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1109.0	0	SC	0	2.6062	0	34.4448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1110.0	0	SC	0	2.6058	0	34.4448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1111.0	0	SC	0	2.6014	0	34.4461	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1112.0	0	SC	0	2.5979	0	34.4472	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1113.0	0	SC	0	2.5951	0	34.4480	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1114.0	0	SC	0	2.5962	0	34.4486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1115.0	0	SC	0	2.5990	0	34.4492	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1116.0	0	SC	0	2.5992	0	34.4495	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1117.0	0	SC	0	2.6002	0	34.4498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1118.0	0	SC	0	2.5997	0	34.4498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1119.0	0	SC	0	2.5991	0	34.4499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1120.0	0	SC	0	2.6000	0	34.4509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1121.0	0	SC	0	2.6042	0	34.4519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1122.0	0	SC	0	2.6050	0	34.4523	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1123.0	0	SC	0	2.6057	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1124.0	0	SC	0	2.6054	0	34.4524	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1125.0	0	SC	0	2.6052	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1126.0	0	SC	0	2.6050	0	34.4527	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1127.0	0	SC	0	2.6041	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1128.0	0	SC	0	2.6026	0	34.4528	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1129.0	0	SC	0	2.6003	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1130.0	0	SC	0	2.5990	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1131.0	0	SC	0	2.5987	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1132.0	0	SC	0	2.5984	0	34.4524	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1133.0	0	SC	0	2.5981	0	34.4523	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1134.0	0	SC	0	2.5932	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1135.0	0	SC	0	2.5882	0	34.4536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1136.0	0	SC	0	2.5879	0	34.4536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1137.0	0	SC	0	2.5869	0	34.4538	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1138.0	0	SC	0	2.5851	0	34.4540	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1139.0	0	SC	0	2.5843	0	34.4542	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1140.0	0	SC	0	2.5829	0	34.4545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1141.0	0	SC	0	2.5801	0	34.4552	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1142.0	0	SC	0	2.5776	0	34.4555	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1143.0	0	SC	0	2.5756	0	34.4560	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1144.0	0	SC	0	2.5734	0	34.4564	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1145.0	0	SC	0	2.5705	0	34.4567	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1146.0	0	SC	0	2.5687	0	34.4569	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1147.0	0	SC	0	2.5614	0	34.4572	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1148.0	0	SC	0	2.5513	0	34.4592	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1149.0	0	SC	0	2.5467	0	34.4609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1150.0	0	SC	0	2.5471	0	34.4609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1151.0	0	SC	0	2.5467	0	34.4611	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1152.0	0	SC	0	2.5425	0	34.4616	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1153.0	0	SC	0	2.5389	0	34.4625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1154.0	0	SC	0	2.5381	0	34.4628	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1155.0	0	SC	0	2.5348	0	34.4631	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1156.0	0	SC	0	2.5309	0	34.4636	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1157.0	0	SC	0	2.5292	0	34.4637	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1158.0	0	SC	0	2.5287	0	34.4638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1159.0	0	SC	0	2.5284	0	34.4640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1160.0	0	SC	0	2.5281	0	34.4641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1161.0	0	SC	0	2.5279	0	34.4640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1162.0	0	SC	0	2.5256	0	34.4642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1163.0	0	SC	0	2.5185	0	34.4658	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1164.0	0	SC	0	2.5138	0	34.4672	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1165.0	0	SC	0	2.5121	0	34.4677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1166.0	0	SC	0	2.5105	0	34.4683	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1167.0	0	SC	0	2.5093	0	34.4690	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1168.0	0	SC	0	2.5083	0	34.4692	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1169.0	0	SC	0	2.5074	0	34.4700	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1170.0	0	SC	0	2.5069	0	34.4704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1171.0	0	SC	0	2.5059	0	34.4713	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1172.0	0	SC	0	2.5056	0	34.4716	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1173.0	0	SC	0	2.5053	0	34.4718	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1174.0	0	SC	0	2.5055	0	34.4717	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1175.0	0	SC	0	2.5055	0	34.4718	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1176.0	0	SC	0	2.5053	0	34.4721	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1177.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1178.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1179.0	0	SC	0	2.5051	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1180.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1181.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1182.0	0	SC	0	2.5052	0	34.4726	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1183.0	0	SC	0	2.5048	0	34.4727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1184.0	0	SC	0	2.5046	0	34.4728	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1185.0	0	SC	0	2.5040	0	34.4730	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1186.0	0	SC	0	2.5023	0	34.4739	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1187.0	0	SC	0	2.5006	0	34.4749	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1188.0	0	SC	0	2.5002	0	34.4751	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1189.0	0	SC	0	2.4998	0	34.4753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1190.0	0	SC	0	2.4969	0	34.4757	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1191.0	0	SC	0	2.4938	0	34.4759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1192.0	0	SC	0	2.4839	0	34.4767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1193.0	0	SC	0	2.4779	0	34.4779	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1194.0	0	SC	0	2.4724	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1195.0	0	SC	0	2.4717	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1196.0	0	SC	0	2.4715	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1197.0	0	SC	0	2.4699	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1198.0	0	SC	0	2.4688	0	34.4787	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1199.0	0	SC	0	2.4676	0	34.4787	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1200.0	0	SC	0	2.4670	0	34.4788	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1201.0	0	SC	0	2.4649	0	34.4789	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1202.0	0	SC	0	2.4631	0	34.4792	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1203.0	0	SC	0	2.4610	0	34.4795	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1204.0	0	SC	0	2.4597	0	34.4798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1205.0	0	SC	0	2.4550	0	34.4802	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1206.0	0	SC	0	2.4522	0	34.4810	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1207.0	0	SC	0	2.4524	0	34.4811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1208.0	0	SC	0	2.4518	0	34.4812	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1209.0	0	SC	0	2.4509	0	34.4812	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1210.0	0	SC	0	2.4508	0	34.4811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1211.0	0	SC	0	2.4512	0	34.4811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1212.0	0	SC	0	2.4513	0	34.4813	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1213.0	0	SC	0	2.4503	0	34.4814	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1214.0	0	SC	0	2.4495	0	34.4817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1215.0	0	SC	0	2.4493	0	34.4817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1216.0	0	SC	0	2.4488	0	34.4819	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1217.0	0	SC	0	2.4486	0	34.4819	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1218.0	0	SC	0	2.4472	0	34.4823	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1219.0	0	SC	0	2.4459	0	34.4825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1220.0	0	SC	0	2.4451	0	34.4826	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1221.0	0	SC	0	2.4433	0	34.4828	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1222.0	0	SC	0	2.4417	0	34.4829	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1223.0	0	SC	0	2.4411	0	34.4834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1224.0	0	SC	0	2.4408	0	34.4838	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1225.0	0	SC	0	2.4402	0	34.4841	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1226.0	0	SC	0	2.4381	0	34.4841	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1227.0	0	SC	0	2.4362	0	34.4840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1228.0	0	SC	0	2.4316	0	34.4839	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1229.0	0	SC	0	2.4294	0	34.4843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1230.0	0	SC	0	2.4293	0	34.4853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1231.0	0	SC	0	2.4294	0	34.4855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1232.0	0	SC	0	2.4299	0	34.4857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1233.0	0	SC	0	2.4304	0	34.4857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1234.0	0	SC	0	2.4310	0	34.4867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1235.0	0	SC	0	2.4301	0	34.4870	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1236.0	0	SC	0	2.4293	0	34.4875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1237.0	0	SC	0	2.4292	0	34.4880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1238.0	0	SC	0	2.4293	0	34.4886	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1239.0	0	SC	0	2.4294	0	34.4888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1240.0	0	SC	0	2.4290	0	34.4894	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1241.0	0	SC	0	2.4290	0	34.4896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1242.0	0	SC	0	2.4291	0	34.4895	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1243.0	0	SC	0	2.4287	0	34.4897	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1244.0	0	SC	0	2.4287	0	34.4900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1245.0	0	SC	0	2.4297	0	34.4906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1246.0	0	SC	0	2.4301	0	34.4914	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1247.0	0	SC	0	2.4294	0	34.4920	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1248.0	0	SC	0	2.4290	0	34.4929	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1249.0	0	SC	0	2.4286	0	34.4934	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1250.0	0	SC	0	2.4283	0	34.4936	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1251.0	0	SC	0	2.4276	0	34.4942	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1252.0	0	SC	0	2.4275	0	34.4943	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1253.0	0	SC	0	2.4274	0	34.4947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1254.0	0	SC	0	2.4273	0	34.4950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1255.0	0	SC	0	2.4274	0	34.4950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1256.0	0	SC	0	2.4275	0	34.4951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1257.0	0	SC	0	2.4275	0	34.4951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1258.0	0	SC	0	2.4274	0	34.4951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1259.0	0	SC	0	2.4274	0	34.4953	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1260.0	0	SC	0	2.4273	0	34.4953	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1261.0	0	SC	0	2.4272	0	34.4955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1262.0	0	SC	0	2.4272	0	34.4955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1263.0	0	SC	0	2.4269	0	34.4957	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1264.0	0	SC	0	2.4267	0	34.4960	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1265.0	0	SC	0	2.4259	0	34.4964	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1266.0	0	SC	0	2.4254	0	34.4966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1267.0	0	SC	0	2.4258	0	34.4968	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1268.0	0	SC	0	2.4258	0	34.4966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1269.0	0	SC	0	2.4254	0	34.4966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1270.0	0	SC	0	2.4251	0	34.4968	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1271.0	0	SC	0	2.4243	0	34.4972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1272.0	0	SC	0	2.4232	0	34.4971	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1273.0	0	SC	0	2.4226	0	34.4973	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1274.0	0	SC	0	2.4208	0	34.4975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1275.0	0	SC	0	2.4171	0	34.4988	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1276.0	0	SC	0	2.4150	0	34.4998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1277.0	0	SC	0	2.4142	0	34.5003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1278.0	0	SC	0	2.4132	0	34.5009	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1279.0	0	SC	0	2.4121	0	34.5013	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1280.0	0	SC	0	2.4115	0	34.5018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1281.0	0	SC	0	2.4113	0	34.5022	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1282.0	0	SC	0	2.4113	0	34.5023	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1283.0	0	SC	0	2.4113	0	34.5025	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1284.0	0	SC	0	2.4112	0	34.5027	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1285.0	0	SC	0	2.4113	0	34.5026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1286.0	0	SC	0	2.4113	0	34.5026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1287.0	0	SC	0	2.4111	0	34.5030	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1288.0	0	SC	0	2.4108	0	34.5034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1289.0	0	SC	0	2.4108	0	34.5035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1290.0	0	SC	0	2.4103	0	34.5038	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1291.0	0	SC	0	2.4090	0	34.5045	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1292.0	0	SC	0	2.4086	0	34.5046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1293.0	0	SC	0	2.4083	0	34.5048	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1294.0	0	SC	0	2.4074	0	34.5050	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1295.0	0	SC	0	2.4072	0	34.5051	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1296.0	0	SC	0	2.4063	0	34.5052	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1297.0	0	SC	0	2.4051	0	34.5054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1298.0	0	SC	0	2.4036	0	34.5057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1299.0	0	SC	0	2.4030	0	34.5058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1300.0	0	SC	0	2.4022	0	34.5058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1301.0	0	SC	0	2.3980	0	34.5067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1302.0	0	SC	0	2.3975	0	34.5069	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1303.0	0	SC	0	2.3973	0	34.5070	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1304.0	0	SC	0	2.3958	0	34.5073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1305.0	0	SC	0	2.3952	0	34.5073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1306.0	0	SC	0	2.3947	0	34.5073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1307.0	0	SC	0	2.3926	0	34.5078	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1308.0	0	SC	0	2.3890	0	34.5085	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1309.0	0	SC	0	2.3874	0	34.5088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1310.0	0	SC	0	2.3855	0	34.5090	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1311.0	0	SC	0	2.3838	0	34.5094	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1312.0	0	SC	0	2.3786	0	34.5099	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1313.0	0	SC	0	2.3773	0	34.5102	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1314.0	0	SC	0	2.3770	0	34.5102	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1315.0	0	SC	0	2.3758	0	34.5103	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1316.0	0	SC	0	2.3720	0	34.5108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1317.0	0	SC	0	2.3711	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1318.0	0	SC	0	2.3708	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1319.0	0	SC	0	2.3712	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1320.0	0	SC	0	2.3714	0	34.5111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1321.0	0	SC	0	2.3712	0	34.5111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1322.0	0	SC	0	2.3708	0	34.5111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1323.0	0	SC	0	2.3708	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1324.0	0	SC	0	2.3653	0	34.5115	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1325.0	0	SC	0	2.3598	0	34.5114	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1326.0	0	SC	0	2.3537	0	34.5119	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1327.0	0	SC	0	2.3535	0	34.5119	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1328.0	0	SC	0	2.3518	0	34.5125	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1329.0	0	SC	0	2.3520	0	34.5129	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1330.0	0	SC	0	2.3523	0	34.5131	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1331.0	0	SC	0	2.3521	0	34.5132	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1332.0	0	SC	0	2.3518	0	34.5133	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1333.0	0	SC	0	2.3516	0	34.5134	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1334.0	0	SC	0	2.3517	0	34.5135	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1335.0	0	SC	0	2.3517	0	34.5137	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1336.0	0	SC	0	2.3512	0	34.5139	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1337.0	0	SC	0	2.3510	0	34.5141	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1338.0	0	SC	0	2.3506	0	34.5142	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1339.0	0	SC	0	2.3463	0	34.5145	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1340.0	0	SC	0	2.3424	0	34.5152	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1341.0	0	SC	0	2.3412	0	34.5152	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1342.0	0	SC	0	2.3386	0	34.5157	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1343.0	0	SC	0	2.3375	0	34.5158	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1344.0	0	SC	0	2.3375	0	34.5159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1345.0	0	SC	0	2.3375	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1346.0	0	SC	0	2.3377	0	34.5159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1347.0	0	SC	0	2.3378	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1348.0	0	SC	0	2.3379	0	34.5159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1349.0	0	SC	0	2.3377	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1350.0	0	SC	0	2.3376	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1351.0	0	SC	0	2.3373	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1352.0	0	SC	0	2.3373	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1353.0	0	SC	0	2.3373	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1354.0	0	SC	0	2.3371	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1355.0	0	SC	0	2.3365	0	34.5162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1356.0	0	SC	0	2.3365	0	34.5162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1357.0	0	SC	0	2.3361	0	34.5163	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1358.0	0	SC	0	2.3363	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1359.0	0	SC	0	2.3358	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1360.0	0	SC	0	2.3349	0	34.5163	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1361.0	0	SC	0	2.3333	0	34.5165	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1362.0	0	SC	0	2.3329	0	34.5167	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1363.0	0	SC	0	2.3308	0	34.5168	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1364.0	0	SC	0	2.3297	0	34.5170	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1365.0	0	SC	0	2.3291	0	34.5171	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1366.0	0	SC	0	2.3272	0	34.5174	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1367.0	0	SC	0	2.3245	0	34.5175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1368.0	0	SC	0	2.3224	0	34.5178	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1369.0	0	SC	0	2.3219	0	34.5178	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1370.0	0	SC	0	2.3218	0	34.5179	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1371.0	0	SC	0	2.3216	0	34.5179	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1372.0	0	SC	0	2.3214	0	34.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1373.0	0	SC	0	2.3208	0	34.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1374.0	0	SC	0	2.3200	0	34.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1375.0	0	SC	0	2.3194	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1376.0	0	SC	0	2.3190	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1377.0	0	SC	0	2.3190	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1378.0	0	SC	0	2.3186	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1379.0	0	SC	0	2.3171	0	34.5185	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1380.0	0	SC	0	2.3156	0	34.5188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1381.0	0	SC	0	2.3135	0	34.5189	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1382.0	0	SC	0	2.3101	0	34.5192	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1383.0	0	SC	0	2.3080	0	34.5195	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1384.0	0	SC	0	2.3078	0	34.5197	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1385.0	0	SC	0	2.3075	0	34.5198	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1386.0	0	SC	0	2.3070	0	34.5200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1387.0	0	SC	0	2.3066	0	34.5201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1388.0	0	SC	0	2.3064	0	34.5200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1389.0	0	SC	0	2.3059	0	34.5202	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1390.0	0	SC	0	2.3023	0	34.5210	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1391.0	0	SC	0	2.3007	0	34.5215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1392.0	0	SC	0	2.2999	0	34.5216	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1393.0	0	SC	0	2.2998	0	34.5217	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1394.0	0	SC	0	2.2994	0	34.5217	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1395.0	0	SC	0	2.2988	0	34.5219	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1396.0	0	SC	0	2.2983	0	34.5220	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1397.0	0	SC	0	2.2977	0	34.5220	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1398.0	0	SC	0	2.2973	0	34.5223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1399.0	0	SC	0	2.2969	0	34.5223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1400.0	0	SC	0	2.2963	0	34.5223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1401.0	0	SC	0	2.2951	0	34.5225	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1402.0	0	SC	0	2.2942	0	34.5227	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1403.0	0	SC	0	2.2937	0	34.5229	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1404.0	0	SC	0	2.2929	0	34.5230	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1405.0	0	SC	0	2.2913	0	34.5232	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1406.0	0	SC	0	2.2895	0	34.5236	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1407.0	0	SC	0	2.2870	0	34.5241	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1408.0	0	SC	0	2.2848	0	34.5245	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1409.0	0	SC	0	2.2839	0	34.5247	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1410.0	0	SC	0	2.2827	0	34.5248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1411.0	0	SC	0	2.2815	0	34.5250	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1412.0	0	SC	0	2.2813	0	34.5251	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1413.0	0	SC	0	2.2811	0	34.5252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1414.0	0	SC	0	2.2802	0	34.5254	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1415.0	0	SC	0	2.2797	0	34.5256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1416.0	0	SC	0	2.2795	0	34.5256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1417.0	0	SC	0	2.2792	0	34.5257	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1418.0	0	SC	0	2.2778	0	34.5259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1419.0	0	SC	0	2.2764	0	34.5261	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1420.0	0	SC	0	2.2760	0	34.5262	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1421.0	0	SC	0	2.2750	0	34.5264	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1422.0	0	SC	0	2.2743	0	34.5266	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1423.0	0	SC	0	2.2737	0	34.5267	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1424.0	0	SC	0	2.2733	0	34.5267	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1425.0	0	SC	0	2.2721	0	34.5271	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1426.0	0	SC	0	2.2714	0	34.5275	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1427.0	0	SC	0	2.2711	0	34.5277	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1428.0	0	SC	0	2.2690	0	34.5283	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1429.0	0	SC	0	2.2680	0	34.5289	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1430.0	0	SC	0	2.2682	0	34.5290	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1431.0	0	SC	0	2.2682	0	34.5289	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1432.0	0	SC	0	2.2682	0	34.5291	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1433.0	0	SC	0	2.2681	0	34.5292	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1434.0	0	SC	0	2.2673	0	34.5293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1435.0	0	SC	0	2.2657	0	34.5296	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1436.0	0	SC	0	2.2631	0	34.5299	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1437.0	0	SC	0	2.2602	0	34.5314	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1438.0	0	SC	0	2.2602	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1439.0	0	SC	0	2.2599	0	34.5327	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1440.0	0	SC	0	2.2562	0	34.5321	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1441.0	0	SC	0	2.2517	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1442.0	0	SC	0	2.2484	0	34.5317	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1443.0	0	SC	0	2.2472	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1444.0	0	SC	0	2.2467	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1445.0	0	SC	0	2.2460	0	34.5321	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1446.0	0	SC	0	2.2463	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1447.0	0	SC	0	2.2459	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1448.0	0	SC	0	2.2465	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1449.0	0	SC	0	2.2450	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1450.0	0	SC	0	2.2439	0	34.5330	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1451.0	0	SC	0	2.2434	0	34.5334	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1452.0	0	SC	0	2.2430	0	34.5337	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1453.0	0	SC	0	2.2428	0	34.5339	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1454.0	0	SC	0	2.2427	0	34.5338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1455.0	0	SC	0	2.2430	0	34.5344	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1456.0	0	SC	0	2.2433	0	34.5347	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1457.0	0	SC	0	2.2428	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1458.0	0	SC	0	2.2421	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1459.0	0	SC	0	2.2420	0	34.5351	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1460.0	0	SC	0	2.2408	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1461.0	0	SC	0	2.2396	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1462.0	0	SC	0	2.2375	0	34.5353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1463.0	0	SC	0	2.2347	0	34.5362	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1464.0	0	SC	0	2.2339	0	34.5369	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1465.0	0	SC	0	2.2336	0	34.5370	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1466.0	0	SC	0	2.2337	0	34.5373	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1467.0	0	SC	0	2.2347	0	34.5386	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1468.0	0	SC	0	2.2347	0	34.5389	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1469.0	0	SC	0	2.2341	0	34.5389	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1470.0	0	SC	0	2.2332	0	34.5390	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1471.0	0	SC	0	2.2327	0	34.5391	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1472.0	0	SC	0	2.2322	0	34.5390	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1473.0	0	SC	0	2.2319	0	34.5393	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1474.0	0	SC	0	2.2315	0	34.5393	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1475.0	0	SC	0	2.2309	0	34.5394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1476.0	0	SC	0	2.2286	0	34.5396	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1477.0	0	SC	0	2.2280	0	34.5398	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1478.0	0	SC	0	2.2279	0	34.5401	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1479.0	0	SC	0	2.2273	0	34.5402	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1480.0	0	SC	0	2.2264	0	34.5402	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1481.0	0	SC	0	2.2235	0	34.5404	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1482.0	0	SC	0	2.2219	0	34.5408	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1483.0	0	SC	0	2.2214	0	34.5411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1484.0	0	SC	0	2.2211	0	34.5412	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1485.0	0	SC	0	2.2208	0	34.5411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1486.0	0	SC	0	2.2188	0	34.5409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1487.0	0	SC	0	2.2172	0	34.5408	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1488.0	0	SC	0	2.2151	0	34.5406	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1489.0	0	SC	0	2.2139	0	34.5409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1490.0	0	SC	0	2.2135	0	34.5409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1491.0	0	SC	0	2.2138	0	34.5413	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1492.0	0	SC	0	2.2131	0	34.5415	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1493.0	0	SC	0	2.2116	0	34.5419	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1494.0	0	SC	0	2.2099	0	34.5429	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1495.0	0	SC	0	2.2101	0	34.5429	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1496.0	0	SC	0	2.2099	0	34.5431	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1497.0	0	SC	0	2.2101	0	34.5433	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1498.0	0	SC	0	2.2099	0	34.5433	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1499.0	0	SC	0	2.2091	0	34.5434	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1500.0	0	SC	0	2.2082	0	34.5435	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1501.0	0	SC	0	2.2071	0	34.5435	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1502.0	0	SC	0	2.2061	0	34.5437	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1503.0	0	SC	0	2.2045	0	34.5438	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1504.0	0	SC	0	2.2037	0	34.5439	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1505.0	0	SC	0	2.2035	0	34.5439	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1506.0	0	SC	0	2.2032	0	34.5441	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1507.0	0	SC	0	2.2028	0	34.5442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1508.0	0	SC	0	2.2025	0	34.5442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1509.0	0	SC	0	2.2010	0	34.5445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1510.0	0	SC	0	2.2005	0	34.5446	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1511.0	0	SC	0	2.2004	0	34.5449	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1512.0	0	SC	0	2.2003	0	34.5451	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1513.0	0	SC	0	2.2003	0	34.5451	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1514.0	0	SC	0	2.1998	0	34.5454	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1515.0	0	SC	0	2.1995	0	34.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1516.0	0	SC	0	2.1996	0	34.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1517.0	0	SC	0	2.1994	0	34.5458	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1518.0	0	SC	0	2.1993	0	34.5459	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1519.0	0	SC	0	2.1990	0	34.5460	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1520.0	0	SC	0	2.1979	0	34.5463	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1521.0	0	SC	0	2.1970	0	34.5466	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1522.0	0	SC	0	2.1952	0	34.5473	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1523.0	0	SC	0	2.1949	0	34.5474	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1524.0	0	SC	0	2.1946	0	34.5473	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1525.0	0	SC	0	2.1943	0	34.5475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1526.0	0	SC	0	2.1941	0	34.5477	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1527.0	0	SC	0	2.1937	0	34.5479	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1528.0	0	SC	0	2.1936	0	34.5478	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1529.0	0	SC	0	2.1931	0	34.5480	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1530.0	0	SC	0	2.1928	0	34.5479	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1531.0	0	SC	0	2.1929	0	34.5483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1532.0	0	SC	0	2.1915	0	34.5484	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1533.0	0	SC	0	2.1910	0	34.5483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1534.0	0	SC	0	2.1906	0	34.5484	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1535.0	0	SC	0	2.1857	0	34.5486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1536.0	0	SC	0	2.1846	0	34.5491	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1537.0	0	SC	0	2.1844	0	34.5490	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1538.0	0	SC	0	2.1840	0	34.5489	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1539.0	0	SC	0	2.1826	0	34.5489	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1540.0	0	SC	0	2.1819	0	34.5488	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1541.0	0	SC	0	2.1808	0	34.5488	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1542.0	0	SC	0	2.1803	0	34.5490	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1543.0	0	SC	0	2.1798	0	34.5493	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1544.0	0	SC	0	2.1800	0	34.5491	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1545.0	0	SC	0	2.1783	0	34.5493	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1546.0	0	SC	0	2.1758	0	34.5497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1547.0	0	SC	0	2.1754	0	34.5498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1548.0	0	SC	0	2.1752	0	34.5499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1549.0	0	SC	0	2.1725	0	34.5499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1550.0	0	SC	0	2.1694	0	34.5505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1551.0	0	SC	0	2.1685	0	34.5505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1552.0	0	SC	0	2.1686	0	34.5507	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1553.0	0	SC	0	2.1687	0	34.5506	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1554.0	0	SC	0	2.1688	0	34.5505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1555.0	0	SC	0	2.1687	0	34.5506	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1556.0	0	SC	0	2.1683	0	34.5508	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1557.0	0	SC	0	2.1676	0	34.5509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1558.0	0	SC	0	2.1664	0	34.5511	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1559.0	0	SC	0	2.1653	0	34.5513	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1560.0	0	SC	0	2.1636	0	34.5515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1561.0	0	SC	0	2.1630	0	34.5515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1562.0	0	SC	0	2.1619	0	34.5518	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1563.0	0	SC	0	2.1607	0	34.5521	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1564.0	0	SC	0	2.1569	0	34.5527	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1565.0	0	SC	0	2.1560	0	34.5530	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1566.0	0	SC	0	2.1554	0	34.5530	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1567.0	0	SC	0	2.1551	0	34.5531	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1568.0	0	SC	0	2.1545	0	34.5531	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1569.0	0	SC	0	2.1516	0	34.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1570.0	0	SC	0	2.1493	0	34.5538	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1571.0	0	SC	0	2.1480	0	34.5540	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1572.0	0	SC	0	2.1474	0	34.5541	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1573.0	0	SC	0	2.1470	0	34.5543	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1574.0	0	SC	0	2.1461	0	34.5545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1575.0	0	SC	0	2.1453	0	34.5545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1576.0	0	SC	0	2.1451	0	34.5546	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1577.0	0	SC	0	2.1444	0	34.5548	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1578.0	0	SC	0	2.1429	0	34.5553	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1579.0	0	SC	0	2.1418	0	34.5556	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1580.0	0	SC	0	2.1413	0	34.5557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1581.0	0	SC	0	2.1410	0	34.5557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1582.0	0	SC	0	2.1406	0	34.5557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1583.0	0	SC	0	2.1402	0	34.5559	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1584.0	0	SC	0	2.1395	0	34.5561	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1585.0	0	SC	0	2.1367	0	34.5566	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1586.0	0	SC	0	2.1351	0	34.5570	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1587.0	0	SC	0	2.1332	0	34.5572	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1588.0	0	SC	0	2.1320	0	34.5575	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1589.0	0	SC	0	2.1307	0	34.5576	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1590.0	0	SC	0	2.1277	0	34.5584	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1591.0	0	SC	0	2.1262	0	34.5586	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1592.0	0	SC	0	2.1251	0	34.5589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1593.0	0	SC	0	2.1250	0	34.5589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1594.0	0	SC	0	2.1249	0	34.5590	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1595.0	0	SC	0	2.1246	0	34.5588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1596.0	0	SC	0	2.1238	0	34.5591	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1597.0	0	SC	0	2.1232	0	34.5593	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1598.0	0	SC	0	2.1224	0	34.5596	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1599.0	0	SC	0	2.1222	0	34.5595	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1600.0	0	SC	0	2.1217	0	34.5597	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1601.0	0	SC	0	2.1213	0	34.5596	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1602.0	0	SC	0	2.1211	0	34.5598	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1603.0	0	SC	0	2.1209	0	34.5598	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1604.0	0	SC	0	2.1206	0	34.5599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1605.0	0	SC	0	2.1205	0	34.5599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1606.0	0	SC	0	2.1199	0	34.5599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1607.0	0	SC	0	2.1182	0	34.5603	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1608.0	0	SC	0	2.1181	0	34.5604	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1609.0	0	SC	0	2.1176	0	34.5607	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1610.0	0	SC	0	2.1171	0	34.5606	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1611.0	0	SC	0	2.1169	0	34.5605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1612.0	0	SC	0	2.1165	0	34.5605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1613.0	0	SC	0	2.1162	0	34.5606	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1614.0	0	SC	0	2.1150	0	34.5608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1615.0	0	SC	0	2.1123	0	34.5613	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1616.0	0	SC	0	2.1116	0	34.5614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1617.0	0	SC	0	2.1112	0	34.5614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1618.0	0	SC	0	2.1098	0	34.5618	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1619.0	0	SC	0	2.1081	0	34.5620	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1620.0	0	SC	0	2.1051	0	34.5628	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1621.0	0	SC	0	2.1042	0	34.5630	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1622.0	0	SC	0	2.1042	0	34.5629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1623.0	0	SC	0	2.1022	0	34.5632	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1624.0	0	SC	0	2.1003	0	34.5636	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1625.0	0	SC	0	2.0994	0	34.5638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1626.0	0	SC	0	2.0990	0	34.5640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1627.0	0	SC	0	2.0981	0	34.5642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1628.0	0	SC	0	2.0981	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1629.0	0	SC	0	2.0983	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1630.0	0	SC	0	2.0983	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1631.0	0	SC	0	2.0983	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1632.0	0	SC	0	2.0980	0	34.5643	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1633.0	0	SC	0	2.0979	0	34.5643	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1634.0	0	SC	0	2.0969	0	34.5644	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1635.0	0	SC	0	2.0964	0	34.5645	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1636.0	0	SC	0	2.0952	0	34.5648	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1637.0	0	SC	0	2.0941	0	34.5652	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1638.0	0	SC	0	2.0933	0	34.5653	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1639.0	0	SC	0	2.0900	0	34.5661	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1640.0	0	SC	0	2.0893	0	34.5663	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1641.0	0	SC	0	2.0895	0	34.5661	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1642.0	0	SC	0	2.0893	0	34.5660	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1643.0	0	SC	0	2.0882	0	34.5664	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1644.0	0	SC	0	2.0876	0	34.5666	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1645.0	0	SC	0	2.0862	0	34.5668	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1646.0	0	SC	0	2.0855	0	34.5668	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1647.0	0	SC	0	2.0849	0	34.5670	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1648.0	0	SC	0	2.0840	0	34.5674	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1649.0	0	SC	0	2.0836	0	34.5675	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1650.0	0	SC	0	2.0823	0	34.5677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1651.0	0	SC	0	2.0807	0	34.5680	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1652.0	0	SC	0	2.0792	0	34.5683	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1653.0	0	SC	0	2.0769	0	34.5687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1654.0	0	SC	0	2.0766	0	34.5689	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1655.0	0	SC	0	2.0764	0	34.5688	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1656.0	0	SC	0	2.0761	0	34.5689	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1657.0	0	SC	0	2.0762	0	34.5689	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1658.0	0	SC	0	2.0753	0	34.5690	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1659.0	0	SC	0	2.0742	0	34.5694	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1660.0	0	SC	0	2.0725	0	34.5696	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1661.0	0	SC	0	2.0715	0	34.5700	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1662.0	0	SC	0	2.0706	0	34.5702	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1663.0	0	SC	0	2.0701	0	34.5702	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1664.0	0	SC	0	2.0699	0	34.5702	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1665.0	0	SC	0	2.0697	0	34.5703	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1666.0	0	SC	0	2.0697	0	34.5705	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1667.0	0	SC	0	2.0694	0	34.5704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1668.0	0	SC	0	2.0687	0	34.5704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1669.0	0	SC	0	2.0684	0	34.5706	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1670.0	0	SC	0	2.0670	0	34.5709	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1671.0	0	SC	0	2.0660	0	34.5711	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1672.0	0	SC	0	2.0628	0	34.5715	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1673.0	0	SC	0	2.0606	0	34.5722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1674.0	0	SC	0	2.0599	0	34.5721	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1675.0	0	SC	0	2.0593	0	34.5722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1676.0	0	SC	0	2.0593	0	34.5722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1677.0	0	SC	0	2.0592	0	34.5724	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1678.0	0	SC	0	2.0592	0	34.5724	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1679.0	0	SC	0	2.0588	0	34.5727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1680.0	0	SC	0	2.0586	0	34.5726	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1681.0	0	SC	0	2.0580	0	34.5728	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1682.0	0	SC	0	2.0560	0	34.5733	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1683.0	0	SC	0	2.0557	0	34.5734	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1684.0	0	SC	0	2.0550	0	34.5734	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1685.0	0	SC	0	2.0545	0	34.5735	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1686.0	0	SC	0	2.0543	0	34.5737	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1687.0	0	SC	0	2.0543	0	34.5738	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1688.0	0	SC	0	2.0542	0	34.5739	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1689.0	0	SC	0	2.0538	0	34.5740	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1690.0	0	SC	0	2.0537	0	34.5740	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1691.0	0	SC	0	2.0533	0	34.5742	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1692.0	0	SC	0	2.0530	0	34.5743	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1693.0	0	SC	0	2.0519	0	34.5748	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1694.0	0	SC	0	2.0508	0	34.5752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1695.0	0	SC	0	2.0506	0	34.5753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1696.0	0	SC	0	2.0506	0	34.5754	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1697.0	0	SC	0	2.0506	0	34.5753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1698.0	0	SC	0	2.0506	0	34.5753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1699.0	0	SC	0	2.0497	0	34.5758	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1700.0	0	SC	0	2.0489	0	34.5759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1701.0	0	SC	0	2.0480	0	34.5762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1702.0	0	SC	0	2.0477	0	34.5763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1703.0	0	SC	0	2.0474	0	34.5762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1704.0	0	SC	0	2.0471	0	34.5763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1705.0	0	SC	0	2.0465	0	34.5764	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1706.0	0	SC	0	2.0465	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1707.0	0	SC	0	2.0465	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1708.0	0	SC	0	2.0466	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1709.0	0	SC	0	2.0466	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1710.0	0	SC	0	2.0468	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1711.0	0	SC	0	2.0465	0	34.5768	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1712.0	0	SC	0	2.0462	0	34.5767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1713.0	0	SC	0	2.0460	0	34.5769	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1714.0	0	SC	0	2.0458	0	34.5770	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1715.0	0	SC	0	2.0458	0	34.5770	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1716.0	0	SC	0	2.0450	0	34.5770	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1717.0	0	SC	0	2.0437	0	34.5773	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1718.0	0	SC	0	2.0435	0	34.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1719.0	0	SC	0	2.0436	0	34.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1720.0	0	SC	0	2.0434	0	34.5777	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1721.0	0	SC	0	2.0426	0	34.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1722.0	0	SC	0	2.0416	0	34.5778	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1723.0	0	SC	0	2.0399	0	34.5780	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1724.0	0	SC	0	2.0360	0	34.5786	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1725.0	0	SC	0	2.0348	0	34.5790	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1726.0	0	SC	0	2.0348	0	34.5790	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1727.0	0	SC	0	2.0346	0	34.5790	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1728.0	0	SC	0	2.0344	0	34.5789	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1729.0	0	SC	0	2.0339	0	34.5792	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1730.0	0	SC	0	2.0334	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1731.0	0	SC	0	2.0332	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1732.0	0	SC	0	2.0330	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1733.0	0	SC	0	2.0330	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1734.0	0	SC	0	2.0327	0	34.5793	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1735.0	0	SC	0	2.0322	0	34.5797	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1736.0	0	SC	0	2.0320	0	34.5797	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1737.0	0	SC	0	2.0319	0	34.5798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1738.0	0	SC	0	2.0306	0	34.5798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1739.0	0	SC	0	2.0277	0	34.5804	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1740.0	0	SC	0	2.0266	0	34.5805	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1741.0	0	SC	0	2.0248	0	34.5809	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1742.0	0	SC	0	2.0243	0	34.5809	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1743.0	0	SC	0	2.0237	0	34.5810	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1744.0	0	SC	0	2.0224	0	34.5812	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1745.0	0	SC	0	2.0217	0	34.5815	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1746.0	0	SC	0	2.0207	0	34.5816	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1747.0	0	SC	0	2.0194	0	34.5819	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1748.0	0	SC	0	2.0177	0	34.5822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1749.0	0	SC	0	2.0158	0	34.5825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1750.0	0	SC	0	2.0156	0	34.5825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1751.0	0	SC	0	2.0153	0	34.5826	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1752.0	0	SC	0	2.0147	0	34.5825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1753.0	0	SC	0	2.0142	0	34.5827	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1754.0	0	SC	0	2.0139	0	34.5827	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1755.0	0	SC	0	2.0132	0	34.5829	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1756.0	0	SC	0	2.0127	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1757.0	0	SC	0	2.0126	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1758.0	0	SC	0	2.0123	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1759.0	0	SC	0	2.0123	0	34.5832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1760.0	0	SC	0	2.0121	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1761.0	0	SC	0	2.0114	0	34.5834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1762.0	0	SC	0	2.0095	0	34.5835	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1763.0	0	SC	0	2.0079	0	34.5840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1764.0	0	SC	0	2.0077	0	34.5840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1765.0	0	SC	0	2.0073	0	34.5842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1766.0	0	SC	0	2.0071	0	34.5843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1767.0	0	SC	0	2.0071	0	34.5842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1768.0	0	SC	0	2.0062	0	34.5844	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1769.0	0	SC	0	2.0058	0	34.5845	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1770.0	0	SC	0	2.0051	0	34.5847	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1771.0	0	SC	0	2.0049	0	34.5848	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1772.0	0	SC	0	2.0050	0	34.5848	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1773.0	0	SC	0	2.0048	0	34.5847	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1774.0	0	SC	0	2.0038	0	34.5849	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1775.0	0	SC	0	2.0032	0	34.5852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1776.0	0	SC	0	2.0020	0	34.5855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1777.0	0	SC	0	2.0018	0	34.5856	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1778.0	0	SC	0	2.0013	0	34.5856	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1779.0	0	SC	0	2.0010	0	34.5857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1780.0	0	SC	0	2.0002	0	34.5859	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1781.0	0	SC	0	1.9989	0	34.5860	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1782.0	0	SC	0	1.9971	0	34.5864	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1783.0	0	SC	0	1.9958	0	34.5864	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1784.0	0	SC	0	1.9946	0	34.5866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1785.0	0	SC	0	1.9936	0	34.5866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1786.0	0	SC	0	1.9933	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1787.0	0	SC	0	1.9934	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1788.0	0	SC	0	1.9933	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1789.0	0	SC	0	1.9934	0	34.5869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1790.0	0	SC	0	1.9933	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1791.0	0	SC	0	1.9917	0	34.5871	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1792.0	0	SC	0	1.9909	0	34.5873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1793.0	0	SC	0	1.9902	0	34.5875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1794.0	0	SC	0	1.9899	0	34.5875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1795.0	0	SC	0	1.9896	0	34.5876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1796.0	0	SC	0	1.9894	0	34.5876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1797.0	0	SC	0	1.9884	0	34.5877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1798.0	0	SC	0	1.9870	0	34.5879	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1799.0	0	SC	0	1.9864	0	34.5879	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1800.0	0	SC	0	1.9840	0	34.5882	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1801.0	0	SC	0	1.9827	0	34.5886	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1802.0	0	SC	0	1.9823	0	34.5889	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1803.0	0	SC	0	1.9816	0	34.5889	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1804.0	0	SC	0	1.9816	0	34.5889	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1805.0	0	SC	0	1.9814	0	34.5890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1806.0	0	SC	0	1.9809	0	34.5890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1807.0	0	SC	0	1.9804	0	34.5892	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1808.0	0	SC	0	1.9797	0	34.5892	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1809.0	0	SC	0	1.9792	0	34.5894	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1810.0	0	SC	0	1.9789	0	34.5894	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1811.0	0	SC	0	1.9786	0	34.5895	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1812.0	0	SC	0	1.9786	0	34.5896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1813.0	0	SC	0	1.9786	0	34.5896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1814.0	0	SC	0	1.9785	0	34.5896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1815.0	0	SC	0	1.9768	0	34.5897	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1816.0	0	SC	0	1.9754	0	34.5901	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1817.0	0	SC	0	1.9734	0	34.5905	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1818.0	0	SC	0	1.9724	0	34.5906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1819.0	0	SC	0	1.9702	0	34.5910	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1820.0	0	SC	0	1.9697	0	34.5911	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1821.0	0	SC	0	1.9690	0	34.5912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1822.0	0	SC	0	1.9687	0	34.5912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1823.0	0	SC	0	1.9680	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1824.0	0	SC	0	1.9679	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1825.0	0	SC	0	1.9679	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1826.0	0	SC	0	1.9681	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1827.0	0	SC	0	1.9681	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1828.0	0	SC	0	1.9682	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1829.0	0	SC	0	1.9682	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1830.0	0	SC	0	1.9682	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1831.0	0	SC	0	1.9682	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1832.0	0	SC	0	1.9682	0	34.5917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1833.0	0	SC	0	1.9684	0	34.5917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1834.0	0	SC	0	1.9686	0	34.5918	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1835.0	0	SC	0	1.9687	0	34.5917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1836.0	0	SC	0	1.9682	0	34.5921	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1837.0	0	SC	0	1.9671	0	34.5922	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1838.0	0	SC	0	1.9664	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1839.0	0	SC	0	1.9666	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1840.0	0	SC	0	1.9671	0	34.5923	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1841.0	0	SC	0	1.9673	0	34.5923	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1842.0	0	SC	0	1.9674	0	34.5922	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1843.0	0	SC	0	1.9671	0	34.5924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1844.0	0	SC	0	1.9666	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1845.0	0	SC	0	1.9668	0	34.5927	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1846.0	0	SC	0	1.9671	0	34.5925	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1847.0	0	SC	0	1.9674	0	34.5925	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1848.0	0	SC	0	1.9676	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1849.0	0	SC	0	1.9676	0	34.5924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1850.0	0	SC	0	1.9667	0	34.5927	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1851.0	0	SC	0	1.9660	0	34.5932	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1852.0	0	SC	0	1.9642	0	34.5939	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1853.0	0	SC	0	1.9634	0	34.5942	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1854.0	0	SC	0	1.9626	0	34.5944	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1855.0	0	SC	0	1.9621	0	34.5944	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1856.0	0	SC	0	1.9613	0	34.5947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1857.0	0	SC	0	1.9611	0	34.5947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1858.0	0	SC	0	1.9603	0	34.5948	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1859.0	0	SC	0	1.9592	0	34.5949	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1860.0	0	SC	0	1.9590	0	34.5949	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1861.0	0	SC	0	1.9590	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1862.0	0	SC	0	1.9589	0	34.5952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1863.0	0	SC	0	1.9589	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1864.0	0	SC	0	1.9588	0	34.5952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1865.0	0	SC	0	1.9589	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1866.0	0	SC	0	1.9591	0	34.5950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1867.0	0	SC	0	1.9588	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1868.0	0	SC	0	1.9573	0	34.5954	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1869.0	0	SC	0	1.9571	0	34.5954	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1870.0	0	SC	0	1.9566	0	34.5955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1871.0	0	SC	0	1.9561	0	34.5955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1872.0	0	SC	0	1.9555	0	34.5956	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1873.0	0	SC	0	1.9544	0	34.5957	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1874.0	0	SC	0	1.9537	0	34.5959	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1875.0	0	SC	0	1.9531	0	34.5959	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1876.0	0	SC	0	1.9520	0	34.5961	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1877.0	0	SC	0	1.9505	0	34.5962	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1878.0	0	SC	0	1.9474	0	34.5966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1879.0	0	SC	0	1.9445	0	34.5971	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1880.0	0	SC	0	1.9436	0	34.5972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1881.0	0	SC	0	1.9427	0	34.5976	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1882.0	0	SC	0	1.9419	0	34.5977	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1883.0	0	SC	0	1.9406	0	34.5978	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1884.0	0	SC	0	1.9405	0	34.5978	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1885.0	0	SC	0	1.9400	0	34.5979	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1886.0	0	SC	0	1.9386	0	34.5983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1887.0	0	SC	0	1.9385	0	34.5983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1888.0	0	SC	0	1.9382	0	34.5983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1889.0	0	SC	0	1.9377	0	34.5984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1890.0	0	SC	0	1.9376	0	34.5986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1891.0	0	SC	0	1.9377	0	34.5984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1892.0	0	SC	0	1.9377	0	34.5986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1893.0	0	SC	0	1.9378	0	34.5987	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1894.0	0	SC	0	1.9376	0	34.5984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1895.0	0	SC	0	1.9370	0	34.5987	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1896.0	0	SC	0	1.9354	0	34.5989	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1897.0	0	SC	0	1.9336	0	34.5993	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1898.0	0	SC	0	1.9328	0	34.5994	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1899.0	0	SC	0	1.9311	0	34.5996	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1900.0	0	SC	0	1.9294	0	34.5998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1901.0	0	SC	0	1.9286	0	34.6000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1902.0	0	SC	0	1.9285	0	34.5999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1903.0	0	SC	0	1.9282	0	34.5998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1904.0	0	SC	0	1.9278	0	34.5999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1905.0	0	SC	0	1.9276	0	34.6000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1906.0	0	SC	0	1.9274	0	34.6001	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1907.0	0	SC	0	1.9274	0	34.6001	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1908.0	0	SC	0	1.9259	0	34.6002	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1909.0	0	SC	0	1.9248	0	34.6002	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1910.0	0	SC	0	1.9240	0	34.6006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1911.0	0	SC	0	1.9237	0	34.6007	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1912.0	0	SC	0	1.9231	0	34.6008	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1913.0	0	SC	0	1.9222	0	34.6011	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1914.0	0	SC	0	1.9216	0	34.6010	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1915.0	0	SC	0	1.9206	0	34.6012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1916.0	0	SC	0	1.9201	0	34.6014	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1917.0	0	SC	0	1.9189	0	34.6016	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1918.0	0	SC	0	1.9166	0	34.6018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1919.0	0	SC	0	1.9156	0	34.6019	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1920.0	0	SC	0	1.9148	0	34.6021	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1921.0	0	SC	0	1.9143	0	34.6023	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1922.0	0	SC	0	1.9136	0	34.6025	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1923.0	0	SC	0	1.9130	0	34.6026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1924.0	0	SC	0	1.9128	0	34.6026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1925.0	0	SC	0	1.9125	0	34.6027	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1926.0	0	SC	0	1.9120	0	34.6029	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1927.0	0	SC	0	1.9118	0	34.6030	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1928.0	0	SC	0	1.9117	0	34.6030	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1929.0	0	SC	0	1.9117	0	34.6028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1930.0	0	SC	0	1.9118	0	34.6028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1931.0	0	SC	0	1.9115	0	34.6029	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1932.0	0	SC	0	1.9115	0	34.6029	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1933.0	0	SC	0	1.9108	0	34.6031	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1934.0	0	SC	0	1.9105	0	34.6031	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1935.0	0	SC	0	1.9102	0	34.6033	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1936.0	0	SC	0	1.9096	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1937.0	0	SC	0	1.9093	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1938.0	0	SC	0	1.9088	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1939.0	0	SC	0	1.9085	0	34.6036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1940.0	0	SC	0	1.9082	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1941.0	0	SC	0	1.9060	0	34.6038	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1942.0	0	SC	0	1.9042	0	34.6041	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1943.0	0	SC	0	1.9034	0	34.6044	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1944.0	0	SC	0	1.9029	0	34.6044	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1945.0	0	SC	0	1.9020	0	34.6046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1946.0	0	SC	0	1.9014	0	34.6046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1947.0	0	SC	0	1.9004	0	34.6049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1948.0	0	SC	0	1.9000	0	34.6049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1949.0	0	SC	0	1.8986	0	34.6051	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1950.0	0	SC	0	1.8973	0	34.6054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1951.0	0	SC	0	1.8967	0	34.6054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1952.0	0	SC	0	1.8964	0	34.6055	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1953.0	0	SC	0	1.8963	0	34.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1954.0	0	SC	0	1.8962	0	34.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1955.0	0	SC	0	1.8961	0	34.6056	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1956.0	0	SC	0	1.8960	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1957.0	0	SC	0	1.8958	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1958.0	0	SC	0	1.8956	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1959.0	0	SC	0	1.8958	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1960.0	0	SC	0	1.8959	0	34.6058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1961.0	0	SC	0	1.8962	0	34.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1962.0	0	SC	0	1.8951	0	34.6058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1963.0	0	SC	0	1.8944	0	34.6058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1964.0	0	SC	0	1.8935	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1965.0	0	SC	0	1.8933	0	34.6060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1966.0	0	SC	0	1.8928	0	34.6062	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1967.0	0	SC	0	1.8927	0	34.6063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1968.0	0	SC	0	1.8914	0	34.6064	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1969.0	0	SC	0	1.8910	0	34.6066	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1970.0	0	SC	0	1.8906	0	34.6067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1971.0	0	SC	0	1.8877	0	34.6073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1972.0	0	SC	0	1.8865	0	34.6076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1973.0	0	SC	0	1.8860	0	34.6076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1974.0	0	SC	0	1.8846	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1975.0	0	SC	0	1.8846	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1976.0	0	SC	0	1.8847	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1977.0	0	SC	0	1.8846	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1978.0	0	SC	0	1.8842	0	34.6081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1979.0	0	SC	0	1.8834	0	34.6081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1980.0	0	SC	0	1.8821	0	34.6084	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1981.0	0	SC	0	1.8818	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1982.0	0	SC	0	1.8803	0	34.6084	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1983.0	0	SC	0	1.8792	0	34.6085	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1984.0	0	SC	0	1.8789	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1985.0	0	SC	0	1.8783	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1986.0	0	SC	0	1.8777	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1987.0	0	SC	0	1.8776	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1988.0	0	SC	0	1.8772	0	34.6081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1989.0	0	SC	0	1.8767	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1990.0	0	SC	0	1.8767	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1991.0	0	SC	0	1.8748	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1992.0	0	SC	0	1.8741	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1993.0	0	SC	0	1.8738	0	34.6088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1994.0	0	SC	0	1.8739	0	34.6088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1995.0	0	SC	0	1.8741	0	34.6087	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1996.0	0	SC	0	1.8740	0	34.6085	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1997.0	0	SC	0	1.8727	0	34.6088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1998.0	0	SC	0	1.8719	0	34.6089	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1999.0	0	SC	0	1.8718	0	34.6089	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	4.0	0	SC	0	16.1302	0	32.7348	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	5.0	0	SC	0	16.1352	0	32.7352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	6.0	0	SC	0	16.1051	0	32.7249	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	7.0	0	SC	0	15.1091	0	32.7394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	8.0	0	SC	0	14.8561	0	32.7644	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	9.0	0	SC	0	14.5247	0	32.7800	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	10.0	0	SC	0	14.2222	0	32.8093	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	11.0	0	SC	0	13.9883	0	32.8200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	12.0	0	SC	0	13.6549	0	32.8357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	13.0	0	SC	0	13.3082	0	32.8357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	14.0	0	SC	0	12.8402	0	32.8431	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	15.0	0	SC	0	12.4499	0	32.8316	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	16.0	0	SC	0	11.5070	0	32.8331	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	17.0	0	SC	0	11.1121	0	32.8297	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	18.0	0	SC	0	10.8590	0	32.8376	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	19.0	0	SC	0	10.5655	0	32.8292	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	20.0	0	SC	0	10.1647	0	32.8519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	21.0	0	SC	0	9.7630	0	32.8836	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	22.0	0	SC	0	9.4481	0	32.8634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	23.0	0	SC	0	9.0552	0	32.9514	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	24.0	0	SC	0	8.8446	0	32.9872	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	25.0	0	SC	0	7.9918	0	33.0743	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	26.0	0	SC	0	7.8247	0	33.0650	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	27.0	0	SC	0	7.1852	0	33.0248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	28.0	0	SC	0	7.2629	0	33.0797	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	29.0	0	SC	0	6.2949	0	32.9880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	30.0	0	SC	0	5.8706	0	32.9634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	31.0	0	SC	0	5.7605	0	32.9867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	32.0	0	SC	0	5.4328	0	32.9972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	33.0	0	SC	0	5.0386	0	33.0200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	34.0	0	SC	0	4.7122	0	33.0306	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	35.0	0	SC	0	4.5803	0	33.0242	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	36.0	0	SC	0	4.2213	0	33.0259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	37.0	0	SC	0	4.0661	0	33.0464	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	38.0	0	SC	0	3.7692	0	33.0516	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	39.0	0	SC	0	3.4993	0	33.0632	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	40.0	0	SC	0	3.4927	0	33.0647	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	41.0	0	SC	0	3.4802	0	33.0687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	42.0	0	SC	0	3.4368	0	33.0715	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	43.0	0	SC	0	3.3821	0	33.0800	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	44.0	0	SC	0	3.2306	0	33.0996	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	45.0	0	SC	0	3.1658	0	33.1155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	46.0	0	SC	0	3.1421	0	33.1188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	47.0	0	SC	0	3.0952	0	33.1208	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	48.0	0	SC	0	3.0418	0	33.1248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	49.0	0	SC	0	3.0094	0	33.1296	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	50.0	0	SC	0	2.9735	0	33.1319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	51.0	0	SC	0	2.9062	0	33.1364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	52.0	0	SC	0	2.7905	0	33.1482	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	53.0	0	SC	0	2.7211	0	33.1499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	54.0	0	SC	0	2.6435	0	33.1475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	55.0	0	SC	0	2.6787	0	33.1654	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	56.0	0	SC	0	2.7217	0	33.1762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	57.0	0	SC	0	2.7362	0	33.1901	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	58.0	0	SC	0	2.7680	0	33.2019	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	59.0	0	SC	0	2.7705	0	33.2042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	60.0	0	SC	0	2.7715	0	33.2040	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	61.0	0	SC	0	2.7725	0	33.2043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	62.0	0	SC	0	2.7769	0	33.2117	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	63.0	0	SC	0	2.7981	0	33.2162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	64.0	0	SC	0	2.8101	0	33.2239	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	65.0	0	SC	0	2.8211	0	33.2301	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	66.0	0	SC	0	2.8192	0	33.2328	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	67.0	0	SC	0	2.8105	0	33.2331	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	68.0	0	SC	0	2.7991	0	33.2335	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	69.0	0	SC	0	2.7808	0	33.2323	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	70.0	0	SC	0	2.7441	0	33.2308	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	71.0	0	SC	0	2.6767	0	33.2260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	72.0	0	SC	0	2.6412	0	33.2342	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	73.0	0	SC	0	2.6104	0	33.2358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	74.0	0	SC	0	2.5273	0	33.2312	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	75.0	0	SC	0	2.4663	0	33.2278	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	76.0	0	SC	0	2.4688	0	33.2293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	77.0	0	SC	0	2.4472	0	33.2260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	78.0	0	SC	0	2.3695	0	33.2222	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	79.0	0	SC	0	2.2874	0	33.2202	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	80.0	0	SC	0	2.2707	0	33.2237	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	81.0	0	SC	0	2.2747	0	33.2252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	82.0	0	SC	0	2.2781	0	33.2264	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	83.0	0	SC	0	2.3083	0	33.2336	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	84.0	0	SC	0	2.3669	0	33.2446	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	85.0	0	SC	0	2.3869	0	33.2460	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	86.0	0	SC	0	2.4115	0	33.2527	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	87.0	0	SC	0	2.4549	0	33.2580	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	88.0	0	SC	0	2.4646	0	33.2602	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	89.0	0	SC	0	2.3813	0	33.2585	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	90.0	0	SC	0	2.3868	0	33.2682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	91.0	0	SC	0	2.4233	0	33.2753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	92.0	0	SC	0	2.4486	0	33.2808	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	93.0	0	SC	0	2.4514	0	33.2817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	94.0	0	SC	0	2.4506	0	33.2847	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	95.0	0	SC	0	2.5107	0	33.3022	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	96.0	0	SC	0	2.5062	0	33.3016	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	97.0	0	SC	0	2.5006	0	33.3012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	98.0	0	SC	0	2.4932	0	33.3000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	99.0	0	SC	0	2.3840	0	33.2917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	100.0	0	SC	0	2.3413	0	33.2924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	101.0	0	SC	0	2.3127	0	33.2906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	102.0	0	SC	0	2.2646	0	33.2892	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	103.0	0	SC	0	2.2408	0	33.2888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	104.0	0	SC	0	2.2360	0	33.2887	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	105.0	0	SC	0	2.2267	0	33.2884	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	106.0	0	SC	0	2.1863	0	33.2870	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	107.0	0	SC	0	2.1360	0	33.2882	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	108.0	0	SC	0	2.1135	0	33.2867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	109.0	0	SC	0	2.0516	0	33.2855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	110.0	0	SC	0	2.0800	0	33.2992	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	111.0	0	SC	0	2.1155	0	33.3031	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	112.0	0	SC	0	2.1460	0	33.3130	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	113.0	0	SC	0	2.1516	0	33.3136	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	114.0	0	SC	0	2.1415	0	33.3123	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	115.0	0	SC	0	2.1133	0	33.3111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	116.0	0	SC	0	2.0928	0	33.3119	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	117.0	0	SC	0	2.0539	0	33.3108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	118.0	0	SC	0	2.0687	0	33.3204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	119.0	0	SC	0	2.0544	0	33.3240	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	120.0	0	SC	0	2.0066	0	33.3221	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	121.0	0	SC	0	1.9788	0	33.3217	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	122.0	0	SC	0	1.9549	0	33.3206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	123.0	0	SC	0	1.9229	0	33.3207	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	124.0	0	SC	0	2.0006	0	33.3397	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	125.0	0	SC	0	2.1474	0	33.3567	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	126.0	0	SC	0	2.1803	0	33.3605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	127.0	0	SC	0	2.1854	0	33.3622	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	128.0	0	SC	0	2.1739	0	33.3611	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	129.0	0	SC	0	2.1710	0	33.3639	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	130.0	0	SC	0	2.1859	0	33.3665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	131.0	0	SC	0	2.1992	0	33.3669	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	132.0	0	SC	0	2.2026	0	33.3676	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	133.0	0	SC	0	2.2343	0	33.3722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	134.0	0	SC	0	2.1817	0	33.3615	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	135.0	0	SC	0	2.1041	0	33.3628	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	136.0	0	SC	0	2.0783	0	33.3611	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	137.0	0	SC	0	2.0607	0	33.3607	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	138.0	0	SC	0	2.0449	0	33.3614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	139.0	0	SC	0	2.0477	0	33.3631	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	140.0	0	SC	0	2.0301	0	33.3635	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	141.0	0	SC	0	2.0452	0	33.3683	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	142.0	0	SC	0	2.1008	0	33.3766	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	143.0	0	SC	0	2.1291	0	33.3832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	144.0	0	SC	0	2.1419	0	33.3843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	145.0	0	SC	0	2.1468	0	33.3870	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	146.0	0	SC	0	2.1517	0	33.3895	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	147.0	0	SC	0	2.1523	0	33.3907	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	148.0	0	SC	0	2.1409	0	33.3900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	149.0	0	SC	0	2.1330	0	33.3900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	150.0	0	SC	0	2.0998	0	33.3885	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	151.0	0	SC	0	2.0868	0	33.3932	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	152.0	0	SC	0	2.0895	0	33.3942	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	153.0	0	SC	0	2.0851	0	33.3970	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	154.0	0	SC	0	2.1237	0	33.4060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	155.0	0	SC	0	2.1308	0	33.4094	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	156.0	0	SC	0	2.1112	0	33.4106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	157.0	0	SC	0	2.1019	0	33.4114	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	158.0	0	SC	0	2.0964	0	33.4136	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	159.0	0	SC	0	2.0895	0	33.4179	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	160.0	0	SC	0	2.0830	0	33.4216	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	161.0	0	SC	0	2.0815	0	33.4236	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	162.0	0	SC	0	2.0826	0	33.4269	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	163.0	0	SC	0	2.0784	0	33.4298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	164.0	0	SC	0	2.0782	0	33.4311	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	165.0	0	SC	0	2.0788	0	33.4326	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	166.0	0	SC	0	2.0628	0	33.4372	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	167.0	0	SC	0	2.0583	0	33.4412	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	168.0	0	SC	0	2.0619	0	33.4445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	169.0	0	SC	0	2.0670	0	33.4469	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	170.0	0	SC	0	2.0706	0	33.4502	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	171.0	0	SC	0	2.0744	0	33.4529	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	172.0	0	SC	0	2.0831	0	33.4557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	173.0	0	SC	0	2.0910	0	33.4605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	174.0	0	SC	0	2.1039	0	33.4660	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	175.0	0	SC	0	2.0997	0	33.4682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	176.0	0	SC	0	2.0996	0	33.4687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	177.0	0	SC	0	2.1026	0	33.4709	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	178.0	0	SC	0	2.1044	0	33.4719	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	179.0	0	SC	0	2.1066	0	33.4738	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	180.0	0	SC	0	2.1345	0	33.4846	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	181.0	0	SC	0	2.2115	0	33.5019	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	182.0	0	SC	0	2.2294	0	33.5060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	183.0	0	SC	0	2.2274	0	33.5075	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	184.0	0	SC	0	2.2305	0	33.5097	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	185.0	0	SC	0	2.2325	0	33.5113	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	186.0	0	SC	0	2.2375	0	33.5140	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	187.0	0	SC	0	2.2466	0	33.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	188.0	0	SC	0	2.2702	0	33.5251	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	189.0	0	SC	0	2.2702	0	33.5270	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	190.0	0	SC	0	2.2736	0	33.5284	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	191.0	0	SC	0	2.2768	0	33.5297	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	192.0	0	SC	0	2.2798	0	33.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	193.0	0	SC	0	2.2687	0	33.5338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	194.0	0	SC	0	2.2463	0	33.5339	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	195.0	0	SC	0	2.2505	0	33.5369	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	196.0	0	SC	0	2.2640	0	33.5389	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	197.0	0	SC	0	2.2917	0	33.5447	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	198.0	0	SC	0	2.2969	0	33.5453	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	199.0	0	SC	0	2.3167	0	33.5509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	200.0	0	SC	0	2.3240	0	33.5531	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	201.0	0	SC	0	2.3230	0	33.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	202.0	0	SC	0	2.3228	0	33.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	203.0	0	SC	0	2.3196	0	33.5537	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	204.0	0	SC	0	2.3145	0	33.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	205.0	0	SC	0	2.2924	0	33.5504	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	206.0	0	SC	0	2.2551	0	33.5498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	207.0	0	SC	0	2.2354	0	33.5471	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	208.0	0	SC	0	2.1889	0	33.5445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	209.0	0	SC	0	2.1728	0	33.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	210.0	0	SC	0	2.1756	0	33.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	211.0	0	SC	0	2.1754	0	33.5461	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	212.0	0	SC	0	2.1748	0	33.5463	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	213.0	0	SC	0	2.1743	0	33.5466	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	214.0	0	SC	0	2.1780	0	33.5488	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	215.0	0	SC	0	2.1796	0	33.5514	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	216.0	0	SC	0	2.1722	0	33.5519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	217.0	0	SC	0	2.1739	0	33.5536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	218.0	0	SC	0	2.1746	0	33.5565	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	219.0	0	SC	0	2.1714	0	33.5582	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	220.0	0	SC	0	2.1724	0	33.5597	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	221.0	0	SC	0	2.1741	0	33.5608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	222.0	0	SC	0	2.1765	0	33.5617	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	223.0	0	SC	0	2.1777	0	33.5621	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	224.0	0	SC	0	2.1804	0	33.5633	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	225.0	0	SC	0	2.1849	0	33.5645	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	226.0	0	SC	0	2.1923	0	33.5665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	227.0	0	SC	0	2.2004	0	33.5693	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	228.0	0	SC	0	2.2168	0	33.5749	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	229.0	0	SC	0	2.2284	0	33.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	230.0	0	SC	0	2.2343	0	33.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	231.0	0	SC	0	2.2413	0	33.5817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	232.0	0	SC	0	2.2493	0	33.5842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	233.0	0	SC	0	2.2589	0	33.5877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	234.0	0	SC	0	2.2735	0	33.5912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	235.0	0	SC	0	2.2840	0	33.5946	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	236.0	0	SC	0	2.2882	0	33.5963	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	237.0	0	SC	0	2.2914	0	33.5974	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	238.0	0	SC	0	2.2953	0	33.5989	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	239.0	0	SC	0	2.2992	0	33.6009	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	240.0	0	SC	0	2.3118	0	33.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	241.0	0	SC	0	2.3188	0	33.6074	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	242.0	0	SC	0	2.3265	0	33.6094	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	243.0	0	SC	0	2.3367	0	33.6120	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	244.0	0	SC	0	2.3704	0	33.6194	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	245.0	0	SC	0	2.3813	0	33.6211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	246.0	0	SC	0	2.3882	0	33.6221	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	247.0	0	SC	0	2.3941	0	33.6233	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	248.0	0	SC	0	2.4044	0	33.6252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	249.0	0	SC	0	2.4134	0	33.6278	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	250.0	0	SC	0	2.4288	0	33.6325	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	251.0	0	SC	0	2.4383	0	33.6353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	252.0	0	SC	0	2.4413	0	33.6358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	253.0	0	SC	0	2.4417	0	33.6358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	254.0	0	SC	0	2.4419	0	33.6360	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	255.0	0	SC	0	2.4478	0	33.6388	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	256.0	0	SC	0	2.4492	0	33.6400	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	257.0	0	SC	0	2.4474	0	33.6405	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	258.0	0	SC	0	2.4461	0	33.6413	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	259.0	0	SC	0	2.4477	0	33.6425	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	260.0	0	SC	0	2.4592	0	33.6460	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	261.0	0	SC	0	2.4693	0	33.6483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	262.0	0	SC	0	2.4708	0	33.6486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	263.0	0	SC	0	2.4723	0	33.6494	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	264.0	0	SC	0	2.4750	0	33.6505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	265.0	0	SC	0	2.4756	0	33.6504	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	266.0	0	SC	0	2.4768	0	33.6512	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	267.0	0	SC	0	2.4926	0	33.6565	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	268.0	0	SC	0	2.5019	0	33.6591	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	269.0	0	SC	0	2.5074	0	33.6612	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	270.0	0	SC	0	2.5135	0	33.6629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	271.0	0	SC	0	2.5178	0	33.6641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	272.0	0	SC	0	2.5406	0	33.6682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	273.0	0	SC	0	2.5505	0	33.6687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	274.0	0	SC	0	2.5556	0	33.6710	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	275.0	0	SC	0	2.6016	0	33.6784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	276.0	0	SC	0	2.6121	0	33.6798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	277.0	0	SC	0	2.6134	0	33.6824	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	278.0	0	SC	0	2.6111	0	33.6831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	279.0	0	SC	0	2.6157	0	33.6857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	280.0	0	SC	0	2.6191	0	33.6867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	281.0	0	SC	0	2.6163	0	33.6869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	282.0	0	SC	0	2.6123	0	33.6881	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	283.0	0	SC	0	2.6030	0	33.6884	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	284.0	0	SC	0	2.6064	0	33.6916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	285.0	0	SC	0	2.6138	0	33.6933	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	286.0	0	SC	0	2.6214	0	33.6948	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	287.0	0	SC	0	2.6332	0	33.6986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	288.0	0	SC	0	2.6679	0	33.7049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	289.0	0	SC	0	2.6659	0	33.7080	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	290.0	0	SC	0	2.6734	0	33.7100	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	291.0	0	SC	0	2.6782	0	33.7110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	292.0	0	SC	0	2.6768	0	33.7108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	293.0	0	SC	0	2.6545	0	33.7113	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	294.0	0	SC	0	2.6552	0	33.7122	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	295.0	0	SC	0	2.6560	0	33.7127	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	296.0	0	SC	0	2.6585	0	33.7134	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	297.0	0	SC	0	2.6742	0	33.7188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	298.0	0	SC	0	2.7244	0	33.7299	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	299.0	0	SC	0	2.7533	0	33.7346	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	300.0	0	SC	0	2.7576	0	33.7357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	301.0	0	SC	0	2.7577	0	33.7361	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	302.0	0	SC	0	2.7610	0	33.7378	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	303.0	0	SC	0	2.7724	0	33.7438	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	304.0	0	SC	0	2.7776	0	33.7468	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	305.0	0	SC	0	2.7905	0	33.7505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	306.0	0	SC	0	2.7924	0	33.7513	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	307.0	0	SC	0	2.7861	0	33.7515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	308.0	0	SC	0	2.7823	0	33.7510	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	309.0	0	SC	0	2.7738	0	33.7517	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	310.0	0	SC	0	2.7789	0	33.7547	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	311.0	0	SC	0	2.7831	0	33.7588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	312.0	0	SC	0	2.7910	0	33.7626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	313.0	0	SC	0	2.8057	0	33.7665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	314.0	0	SC	0	2.8116	0	33.7675	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	315.0	0	SC	0	2.8078	0	33.7676	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	316.0	0	SC	0	2.8083	0	33.7685	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	317.0	0	SC	0	2.8139	0	33.7719	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	318.0	0	SC	0	2.8132	0	33.7725	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	319.0	0	SC	0	2.8098	0	33.7725	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	320.0	0	SC	0	2.8100	0	33.7738	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	321.0	0	SC	0	2.8136	0	33.7762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	322.0	0	SC	0	2.8229	0	33.7793	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	323.0	0	SC	0	2.8111	0	33.7767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	324.0	0	SC	0	2.7585	0	33.7730	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	325.0	0	SC	0	2.7536	0	33.7752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	326.0	0	SC	0	2.7723	0	33.7787	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	327.0	0	SC	0	2.7781	0	33.7802	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	328.0	0	SC	0	2.8074	0	33.7877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	329.0	0	SC	0	2.8143	0	33.7885	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	330.0	0	SC	0	2.8183	0	33.7896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	331.0	0	SC	0	2.8192	0	33.7899	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	332.0	0	SC	0	2.8219	0	33.7912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	333.0	0	SC	0	2.8259	0	33.7928	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	334.0	0	SC	0	2.8040	0	33.7919	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	335.0	0	SC	0	2.8077	0	33.7954	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	336.0	0	SC	0	2.8309	0	33.7986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	337.0	0	SC	0	2.8376	0	33.8003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	338.0	0	SC	0	2.8421	0	33.8010	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	339.0	0	SC	0	2.8534	0	33.8057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	340.0	0	SC	0	2.8460	0	33.8054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	341.0	0	SC	0	2.8066	0	33.8006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	342.0	0	SC	0	2.7849	0	33.7996	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	343.0	0	SC	0	2.7745	0	33.7981	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	344.0	0	SC	0	2.7441	0	33.7950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	345.0	0	SC	0	2.7483	0	33.8013	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	346.0	0	SC	0	2.7975	0	33.8112	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	347.0	0	SC	0	2.8195	0	33.8131	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	348.0	0	SC	0	2.8203	0	33.8135	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	349.0	0	SC	0	2.8209	0	33.8138	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	350.0	0	SC	0	2.8216	0	33.8140	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	351.0	0	SC	0	2.8242	0	33.8118	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	352.0	0	SC	0	2.8284	0	33.8175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	353.0	0	SC	0	2.8374	0	33.8207	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	354.0	0	SC	0	2.8264	0	33.8228	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	355.0	0	SC	0	2.8189	0	33.8237	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	356.0	0	SC	0	2.8159	0	33.8241	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	357.0	0	SC	0	2.8155	0	33.8241	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	358.0	0	SC	0	2.8132	0	33.8249	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	359.0	0	SC	0	2.8138	0	33.8253	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	360.0	0	SC	0	2.8138	0	33.8253	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	361.0	0	SC	0	2.8134	0	33.8252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	362.0	0	SC	0	2.8136	0	33.8255	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	363.0	0	SC	0	2.8141	0	33.8260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	364.0	0	SC	0	2.8145	0	33.8263	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	365.0	0	SC	0	2.8182	0	33.8288	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	366.0	0	SC	0	2.8207	0	33.8302	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	367.0	0	SC	0	2.8222	0	33.8323	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	368.0	0	SC	0	2.8246	0	33.8361	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	369.0	0	SC	0	2.8273	0	33.8409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	370.0	0	SC	0	2.8292	0	33.8432	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	371.0	0	SC	0	2.8285	0	33.8447	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	372.0	0	SC	0	2.8268	0	33.8452	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	373.0	0	SC	0	2.8235	0	33.8462	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	374.0	0	SC	0	2.8245	0	33.8469	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	375.0	0	SC	0	2.8253	0	33.8481	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	376.0	0	SC	0	2.8229	0	33.8497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	377.0	0	SC	0	2.8124	0	33.8512	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	378.0	0	SC	0	2.8061	0	33.8515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	379.0	0	SC	0	2.8170	0	33.8561	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	380.0	0	SC	0	2.8279	0	33.8578	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	381.0	0	SC	0	2.8286	0	33.8584	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	382.0	0	SC	0	2.8313	0	33.8589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	383.0	0	SC	0	2.8545	0	33.8641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	384.0	0	SC	0	2.8795	0	33.8696	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	385.0	0	SC	0	2.8898	0	33.8710	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	386.0	0	SC	0	2.8910	0	33.8713	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	387.0	0	SC	0	2.8930	0	33.8720	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	388.0	0	SC	0	2.8972	0	33.8729	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	389.0	0	SC	0	2.9025	0	33.8743	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	390.0	0	SC	0	2.9275	0	33.8822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	391.0	0	SC	0	2.9634	0	33.8852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	392.0	0	SC	0	2.9677	0	33.8852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	393.0	0	SC	0	2.9681	0	33.8850	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	394.0	0	SC	0	2.9721	0	33.8861	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	395.0	0	SC	0	2.9797	0	33.8873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	396.0	0	SC	0	2.9864	0	33.8890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	397.0	0	SC	0	2.9982	0	33.8914	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	398.0	0	SC	0	3.0131	0	33.8935	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	399.0	0	SC	0	3.0237	0	33.8952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	400.0	0	SC	0	3.0302	0	33.8960	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	401.0	0	SC	0	3.0352	0	33.8982	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	402.0	0	SC	0	3.0396	0	33.9003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	403.0	0	SC	0	3.0406	0	33.9006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	404.0	0	SC	0	3.0355	0	33.9014	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	405.0	0	SC	0	3.0393	0	33.9028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	406.0	0	SC	0	3.0380	0	33.9039	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	407.0	0	SC	0	3.0367	0	33.9044	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	408.0	0	SC	0	3.0483	0	33.9081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	409.0	0	SC	0	3.0759	0	33.9137	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	410.0	0	SC	0	3.0917	0	33.9168	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	411.0	0	SC	0	3.1032	0	33.9211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	412.0	0	SC	0	3.1165	0	33.9248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	413.0	0	SC	0	3.1293	0	33.9279	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	414.0	0	SC	0	3.1336	0	33.9285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	415.0	0	SC	0	3.1353	0	33.9292	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	416.0	0	SC	0	3.1342	0	33.9298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	417.0	0	SC	0	3.1310	0	33.9308	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	418.0	0	SC	0	3.1477	0	33.9376	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	419.0	0	SC	0	3.1835	0	33.9421	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	420.0	0	SC	0	3.1931	0	33.9448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	421.0	0	SC	0	3.1993	0	33.9480	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	422.0	0	SC	0	3.2011	0	33.9491	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	423.0	0	SC	0	3.2024	0	33.9502	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	424.0	0	SC	0	3.2004	0	33.9509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	425.0	0	SC	0	3.1851	0	33.9510	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	426.0	0	SC	0	3.1820	0	33.9530	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	427.0	0	SC	0	3.1858	0	33.9553	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	428.0	0	SC	0	3.1886	0	33.9569	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	429.0	0	SC	0	3.1917	0	33.9580	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	430.0	0	SC	0	3.1921	0	33.9587	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	431.0	0	SC	0	3.1906	0	33.9604	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	432.0	0	SC	0	3.1847	0	33.9608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	433.0	0	SC	0	3.1788	0	33.9619	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	434.0	0	SC	0	3.1797	0	33.9643	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	435.0	0	SC	0	3.1774	0	33.9677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	436.0	0	SC	0	3.1765	0	33.9686	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	437.0	0	SC	0	3.1741	0	33.9697	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	438.0	0	SC	0	3.1691	0	33.9703	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	439.0	0	SC	0	3.1530	0	33.9705	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	440.0	0	SC	0	3.1446	0	33.9722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	441.0	0	SC	0	3.1426	0	33.9727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	442.0	0	SC	0	3.1405	0	33.9727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	443.0	0	SC	0	3.1386	0	33.9730	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	444.0	0	SC	0	3.1365	0	33.9732	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	445.0	0	SC	0	3.1335	0	33.9736	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	446.0	0	SC	0	3.1298	0	33.9744	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	447.0	0	SC	0	3.1192	0	33.9752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	448.0	0	SC	0	3.1145	0	33.9759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	449.0	0	SC	0	3.1137	0	33.9766	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	450.0	0	SC	0	3.1130	0	33.9779	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	451.0	0	SC	0	3.1159	0	33.9810	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	452.0	0	SC	0	3.1188	0	33.9831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	453.0	0	SC	0	3.1202	0	33.9843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	454.0	0	SC	0	3.1215	0	33.9850	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	455.0	0	SC	0	3.1215	0	33.9855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	456.0	0	SC	0	3.1233	0	33.9873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	457.0	0	SC	0	3.1228	0	33.9875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	458.0	0	SC	0	3.1207	0	33.9875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	459.0	0	SC	0	3.1091	0	33.9868	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	460.0	0	SC	0	3.1025	0	33.9866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	461.0	0	SC	0	3.0961	0	33.9858	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	462.0	0	SC	0	3.0809	0	33.9844	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	463.0	0	SC	0	3.0719	0	33.9839	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	464.0	0	SC	0	3.0684	0	33.9842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	465.0	0	SC	0	3.0646	0	33.9840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	466.0	0	SC	0	3.0534	0	33.9822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	467.0	0	SC	0	3.0265	0	33.9803	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	468.0	0	SC	0	3.0106	0	33.9804	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	469.0	0	SC	0	3.0115	0	33.9809	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	470.0	0	SC	0	3.0354	0	33.9888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	471.0	0	SC	0	3.0580	0	33.9928	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	472.0	0	SC	0	3.0649	0	33.9945	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	473.0	0	SC	0	3.0561	0	33.9934	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	474.0	0	SC	0	3.0489	0	33.9936	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	475.0	0	SC	0	3.0504	0	33.9968	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	476.0	0	SC	0	3.0698	0	34.0018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	477.0	0	SC	0	3.1090	0	34.0098	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	478.0	0	SC	0	3.1546	0	34.0175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	479.0	0	SC	0	3.1590	0	34.0173	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	480.0	0	SC	0	3.1693	0	34.0204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	481.0	0	SC	0	3.1729	0	34.0204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	482.0	0	SC	0	3.1520	0	34.0206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	483.0	0	SC	0	3.1477	0	34.0195	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	484.0	0	SC	0	3.1543	0	34.0224	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	485.0	0	SC	0	3.1878	0	34.0289	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	486.0	0	SC	0	3.1960	0	34.0296	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	487.0	0	SC	0	3.2081	0	34.0321	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	488.0	0	SC	0	3.2184	0	34.0341	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	489.0	0	SC	0	3.2221	0	34.0347	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	490.0	0	SC	0	3.2176	0	34.0342	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	491.0	0	SC	0	3.2134	0	34.0336	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	492.0	0	SC	0	3.2016	0	34.0317	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	493.0	0	SC	0	3.1839	0	34.0297	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	494.0	0	SC	0	3.1462	0	34.0256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	495.0	0	SC	0	3.1129	0	34.0242	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	496.0	0	SC	0	3.1148	0	34.0259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	497.0	0	SC	0	3.1173	0	34.0267	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	498.0	0	SC	0	3.1215	0	34.0277	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	499.0	0	SC	0	3.1252	0	34.0287	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	500.0	0	SC	0	3.1285	0	34.0298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	501.0	0	SC	0	3.1366	0	34.0316	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	502.0	0	SC	0	3.1456	0	34.0339	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	503.0	0	SC	0	3.1553	0	34.0356	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	504.0	0	SC	0	3.1652	0	34.0394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	505.0	0	SC	0	3.1826	0	34.0444	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	506.0	0	SC	0	3.2057	0	34.0486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	507.0	0	SC	0	3.2161	0	34.0505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	508.0	0	SC	0	3.2206	0	34.0515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	509.0	0	SC	0	3.2231	0	34.0521	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	510.0	0	SC	0	3.2323	0	34.0545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	511.0	0	SC	0	3.2435	0	34.0572	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	512.0	0	SC	0	3.2609	0	34.0612	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	513.0	0	SC	0	3.2764	0	34.0633	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	514.0	0	SC	0	3.2943	0	34.0666	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	515.0	0	SC	0	3.3004	0	34.0675	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	516.0	0	SC	0	3.3034	0	34.0682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	517.0	0	SC	0	3.3103	0	34.0704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	518.0	0	SC	0	3.3138	0	34.0710	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	519.0	0	SC	0	3.3139	0	34.0727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	520.0	0	SC	0	3.3138	0	34.0726	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	521.0	0	SC	0	3.2960	0	34.0733	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	522.0	0	SC	0	3.2976	0	34.0763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	523.0	0	SC	0	3.3008	0	34.0775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	524.0	0	SC	0	3.3024	0	34.0778	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	525.0	0	SC	0	3.3072	0	34.0788	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	526.0	0	SC	0	3.3118	0	34.0799	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	527.0	0	SC	0	3.3141	0	34.0805	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	528.0	0	SC	0	3.3162	0	34.0822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	529.0	0	SC	0	3.3100	0	34.0832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	530.0	0	SC	0	3.2994	0	34.0849	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	531.0	0	SC	0	3.2925	0	34.0855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	532.0	0	SC	0	3.2856	0	34.0856	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	533.0	0	SC	0	3.2791	0	34.0865	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	534.0	0	SC	0	3.2785	0	34.0867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	535.0	0	SC	0	3.2767	0	34.0867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	536.0	0	SC	0	3.2683	0	34.0872	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	537.0	0	SC	0	3.2638	0	34.0873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	538.0	0	SC	0	3.2585	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	539.0	0	SC	0	3.2549	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	540.0	0	SC	0	3.2543	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	541.0	0	SC	0	3.2525	0	34.0876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	542.0	0	SC	0	3.2517	0	34.0877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	543.0	0	SC	0	3.2485	0	34.0873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	544.0	0	SC	0	3.2384	0	34.0869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	545.0	0	SC	0	3.2253	0	34.0875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	546.0	0	SC	0	3.2270	0	34.0910	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	547.0	0	SC	0	3.2344	0	34.0935	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	548.0	0	SC	0	3.2388	0	34.0957	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	549.0	0	SC	0	3.2403	0	34.0970	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	550.0	0	SC	0	3.2418	0	34.0982	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	551.0	0	SC	0	3.2422	0	34.0999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	552.0	0	SC	0	3.2430	0	34.1012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	553.0	0	SC	0	3.2436	0	34.1018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	554.0	0	SC	0	3.2442	0	34.1028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	555.0	0	SC	0	3.2456	0	34.1042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	556.0	0	SC	0	3.2447	0	34.1052	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	557.0	0	SC	0	3.2457	0	34.1062	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	558.0	0	SC	0	3.2487	0	34.1079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	559.0	0	SC	0	3.2504	0	34.1096	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	560.0	0	SC	0	3.2522	0	34.1123	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	561.0	0	SC	0	3.2530	0	34.1132	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	562.0	0	SC	0	3.2526	0	34.1138	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	563.0	0	SC	0	3.2524	0	34.1149	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	564.0	0	SC	0	3.2485	0	34.1156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	565.0	0	SC	0	3.2433	0	34.1162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	566.0	0	SC	0	3.2397	0	34.1169	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	567.0	0	SC	0	3.2372	0	34.1175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	568.0	0	SC	0	3.2340	0	34.1183	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	569.0	0	SC	0	3.2329	0	34.1186	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	570.0	0	SC	0	3.2316	0	34.1194	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	571.0	0	SC	0	3.2306	0	34.1206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	572.0	0	SC	0	3.2301	0	34.1208	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	573.0	0	SC	0	3.2286	0	34.1209	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	574.0	0	SC	0	3.2264	0	34.1213	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	575.0	0	SC	0	3.2248	0	34.1223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	576.0	0	SC	0	3.2256	0	34.1235	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	577.0	0	SC	0	3.2298	0	34.1255	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	578.0	0	SC	0	3.2275	0	34.1259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	579.0	0	SC	0	3.2262	0	34.1262	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	580.0	0	SC	0	3.2270	0	34.1271	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	581.0	0	SC	0	3.2278	0	34.1278	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	582.0	0	SC	0	3.2288	0	34.1287	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	583.0	0	SC	0	3.2268	0	34.1304	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	584.0	0	SC	0	3.2335	0	34.1360	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	585.0	0	SC	0	3.2407	0	34.1379	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	586.0	0	SC	0	3.2482	0	34.1405	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	587.0	0	SC	0	3.2480	0	34.1411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	588.0	0	SC	0	3.2485	0	34.1426	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	589.0	0	SC	0	3.2460	0	34.1435	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	590.0	0	SC	0	3.2473	0	34.1454	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	591.0	0	SC	0	3.2478	0	34.1471	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	592.0	0	SC	0	3.2478	0	34.1475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	593.0	0	SC	0	3.2538	0	34.1497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	594.0	0	SC	0	3.2764	0	34.1560	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	595.0	0	SC	0	3.2866	0	34.1589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	596.0	0	SC	0	3.2900	0	34.1605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	597.0	0	SC	0	3.2862	0	34.1614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	598.0	0	SC	0	3.2891	0	34.1625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	599.0	0	SC	0	3.2889	0	34.1626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	600.0	0	SC	0	3.2879	0	34.1629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	601.0	0	SC	0	3.2868	0	34.1629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	602.0	0	SC	0	3.2791	0	34.1621	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	603.0	0	SC	0	3.2602	0	34.1609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	604.0	0	SC	0	3.2538	0	34.1599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	605.0	0	SC	0	3.2497	0	34.1596	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	606.0	0	SC	0	3.2443	0	34.1597	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	607.0	0	SC	0	3.2381	0	34.1608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	608.0	0	SC	0	3.2491	0	34.1648	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	609.0	0	SC	0	3.2586	0	34.1664	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	610.0	0	SC	0	3.2619	0	34.1673	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	611.0	0	SC	0	3.2645	0	34.1680	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	612.0	0	SC	0	3.2685	0	34.1697	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	613.0	0	SC	0	3.2787	0	34.1735	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	614.0	0	SC	0	3.2786	0	34.1753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	615.0	0	SC	0	3.2779	0	34.1776	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	616.0	0	SC	0	3.2695	0	34.1765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	617.0	0	SC	0	3.2666	0	34.1778	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	618.0	0	SC	0	3.2666	0	34.1781	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	619.0	0	SC	0	3.2680	0	34.1793	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	620.0	0	SC	0	3.2706	0	34.1811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	621.0	0	SC	0	3.2694	0	34.1822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	622.0	0	SC	0	3.2672	0	34.1834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	623.0	0	SC	0	3.2628	0	34.1852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	624.0	0	SC	0	3.2590	0	34.1869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	625.0	0	SC	0	3.2593	0	34.1873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	626.0	0	SC	0	3.2599	0	34.1879	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	627.0	0	SC	0	3.2600	0	34.1880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	628.0	0	SC	0	3.2569	0	34.1878	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	629.0	0	SC	0	3.2558	0	34.1877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	630.0	0	SC	0	3.2501	0	34.1880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	631.0	0	SC	0	3.2367	0	34.1893	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	632.0	0	SC	0	3.2367	0	34.1918	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	633.0	0	SC	0	3.2477	0	34.1945	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	634.0	0	SC	0	3.2584	0	34.1963	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	635.0	0	SC	0	3.2592	0	34.1972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	636.0	0	SC	0	3.2583	0	34.1975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	637.0	0	SC	0	3.2550	0	34.1998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	638.0	0	SC	0	3.2621	0	34.2017	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	639.0	0	SC	0	3.2576	0	34.2012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	640.0	0	SC	0	3.2423	0	34.1997	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	641.0	0	SC	0	3.2275	0	34.1983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	642.0	0	SC	0	3.1905	0	34.1940	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	643.0	0	SC	0	3.1719	0	34.1936	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	644.0	0	SC	0	3.1679	0	34.1947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	645.0	0	SC	0	3.1827	0	34.1983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	646.0	0	SC	0	3.1948	0	34.2012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	647.0	0	SC	0	3.2192	0	34.2070	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	648.0	0	SC	0	3.2508	0	34.2113	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	649.0	0	SC	0	3.2454	0	34.2110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	650.0	0	SC	0	3.2373	0	34.2108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	651.0	0	SC	0	3.2320	0	34.2134	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	652.0	0	SC	0	3.2443	0	34.2160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	653.0	0	SC	0	3.2516	0	34.2189	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	654.0	0	SC	0	3.2525	0	34.2201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	655.0	0	SC	0	3.2487	0	34.2207	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	656.0	0	SC	0	3.2390	0	34.2203	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	657.0	0	SC	0	3.2290	0	34.2199	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	658.0	0	SC	0	3.2270	0	34.2201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	659.0	0	SC	0	3.2247	0	34.2202	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	660.0	0	SC	0	3.2197	0	34.2201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	661.0	0	SC	0	3.2153	0	34.2194	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	662.0	0	SC	0	3.2047	0	34.2186	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	663.0	0	SC	0	3.1925	0	34.2176	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	664.0	0	SC	0	3.1790	0	34.2165	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	665.0	0	SC	0	3.1677	0	34.2155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	666.0	0	SC	0	3.1612	0	34.2156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	667.0	0	SC	0	3.1601	0	34.2162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	668.0	0	SC	0	3.1761	0	34.2204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	669.0	0	SC	0	3.1928	0	34.2220	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	670.0	0	SC	0	3.2160	0	34.2286	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	671.0	0	SC	0	3.2165	0	34.2308	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	672.0	0	SC	0	3.2259	0	34.2325	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	673.0	0	SC	0	3.2270	0	34.2329	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	674.0	0	SC	0	3.2276	0	34.2328	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	675.0	0	SC	0	3.2302	0	34.2336	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	676.0	0	SC	0	3.2344	0	34.2346	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	677.0	0	SC	0	3.2344	0	34.2350	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	678.0	0	SC	0	3.2348	0	34.2353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	679.0	0	SC	0	3.2363	0	34.2361	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	680.0	0	SC	0	3.2306	0	34.2394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	681.0	0	SC	0	3.2226	0	34.2403	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	682.0	0	SC	0	3.2108	0	34.2406	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	683.0	0	SC	0	3.2060	0	34.2406	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	684.0	0	SC	0	3.2036	0	34.2424	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	685.0	0	SC	0	3.2075	0	34.2436	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	686.0	0	SC	0	3.2102	0	34.2443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	687.0	0	SC	0	3.2119	0	34.2448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	688.0	0	SC	0	3.2139	0	34.2458	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	689.0	0	SC	0	3.2201	0	34.2483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	690.0	0	SC	0	3.2291	0	34.2497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	691.0	0	SC	0	3.2190	0	34.2475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	692.0	0	SC	0	3.2015	0	34.2468	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	693.0	0	SC	0	3.1933	0	34.2471	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	694.0	0	SC	0	3.1928	0	34.2478	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	695.0	0	SC	0	3.1944	0	34.2492	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	696.0	0	SC	0	3.1959	0	34.2498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	697.0	0	SC	0	3.1997	0	34.2510	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	698.0	0	SC	0	3.2034	0	34.2517	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	699.0	0	SC	0	3.2047	0	34.2536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	700.0	0	SC	0	3.2048	0	34.2543	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	701.0	0	SC	0	3.2046	0	34.2560	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	702.0	0	SC	0	3.2089	0	34.2583	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	703.0	0	SC	0	3.2125	0	34.2588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	704.0	0	SC	0	3.2090	0	34.2590	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	705.0	0	SC	0	3.2060	0	34.2601	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	706.0	0	SC	0	3.1973	0	34.2598	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	707.0	0	SC	0	3.1969	0	34.2608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	708.0	0	SC	0	3.2012	0	34.2625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	709.0	0	SC	0	3.1886	0	34.2601	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	710.0	0	SC	0	3.1570	0	34.2583	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	711.0	0	SC	0	3.1293	0	34.2567	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	712.0	0	SC	0	3.1255	0	34.2575	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	713.0	0	SC	0	3.1245	0	34.2581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	714.0	0	SC	0	3.1246	0	34.2581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	715.0	0	SC	0	3.1245	0	34.2581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	716.0	0	SC	0	3.1242	0	34.2588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	717.0	0	SC	0	3.1239	0	34.2605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	718.0	0	SC	0	3.1168	0	34.2634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	719.0	0	SC	0	3.1135	0	34.2638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	720.0	0	SC	0	3.1107	0	34.2642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	721.0	0	SC	0	3.1057	0	34.2653	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	722.0	0	SC	0	3.0973	0	34.2648	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	723.0	0	SC	0	3.0910	0	34.2642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	724.0	0	SC	0	3.0752	0	34.2634	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	725.0	0	SC	0	3.0689	0	34.2635	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	726.0	0	SC	0	3.0775	0	34.2658	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	727.0	0	SC	0	3.0731	0	34.2660	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	728.0	0	SC	0	3.0620	0	34.2676	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	729.0	0	SC	0	3.0559	0	34.2671	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	730.0	0	SC	0	3.0459	0	34.2665	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	731.0	0	SC	0	3.0500	0	34.2685	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	732.0	0	SC	0	3.0640	0	34.2719	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	733.0	0	SC	0	3.0748	0	34.2734	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	734.0	0	SC	0	3.0715	0	34.2737	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	735.0	0	SC	0	3.0705	0	34.2742	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	736.0	0	SC	0	3.0709	0	34.2746	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	737.0	0	SC	0	3.0674	0	34.2744	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	738.0	0	SC	0	3.0651	0	34.2754	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	739.0	0	SC	0	3.0527	0	34.2732	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	740.0	0	SC	0	3.0132	0	34.2707	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	741.0	0	SC	0	3.0083	0	34.2708	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	742.0	0	SC	0	3.0095	0	34.2721	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	743.0	0	SC	0	3.0209	0	34.2754	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	744.0	0	SC	0	3.0285	0	34.2760	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	745.0	0	SC	0	3.0312	0	34.2769	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	746.0	0	SC	0	3.0287	0	34.2769	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	747.0	0	SC	0	3.0184	0	34.2763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	748.0	0	SC	0	3.0066	0	34.2748	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	749.0	0	SC	0	2.9908	0	34.2752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	750.0	0	SC	0	2.9894	0	34.2749	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	751.0	0	SC	0	2.9898	0	34.2751	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	752.0	0	SC	0	2.9902	0	34.2752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	753.0	0	SC	0	2.9895	0	34.2752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	754.0	0	SC	0	2.9938	0	34.2766	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	755.0	0	SC	0	2.9980	0	34.2775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	756.0	0	SC	0	3.0049	0	34.2801	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	757.0	0	SC	0	3.0539	0	34.2912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	758.0	0	SC	0	3.0575	0	34.2908	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	759.0	0	SC	0	3.0537	0	34.2906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	760.0	0	SC	0	3.0472	0	34.2899	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	761.0	0	SC	0	3.0413	0	34.2890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	762.0	0	SC	0	3.0291	0	34.2876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	763.0	0	SC	0	3.0324	0	34.2916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	764.0	0	SC	0	3.0501	0	34.2948	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	765.0	0	SC	0	3.0603	0	34.2971	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	766.0	0	SC	0	3.0573	0	34.2981	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	767.0	0	SC	0	3.0548	0	34.2982	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	768.0	0	SC	0	3.0527	0	34.2980	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	769.0	0	SC	0	3.0519	0	34.2980	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	770.0	0	SC	0	3.0569	0	34.2999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	771.0	0	SC	0	3.0546	0	34.3008	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	772.0	0	SC	0	3.0431	0	34.3001	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	773.0	0	SC	0	3.0386	0	34.3000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	774.0	0	SC	0	3.0378	0	34.2997	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	775.0	0	SC	0	3.0357	0	34.2995	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	776.0	0	SC	0	3.0345	0	34.2995	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	777.0	0	SC	0	3.0335	0	34.2998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	778.0	0	SC	0	3.0331	0	34.3003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	779.0	0	SC	0	3.0330	0	34.3011	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	780.0	0	SC	0	3.0372	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	781.0	0	SC	0	3.0493	0	34.3056	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	782.0	0	SC	0	3.0492	0	34.3057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	783.0	0	SC	0	3.0440	0	34.3055	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	784.0	0	SC	0	3.0411	0	34.3057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	785.0	0	SC	0	3.0407	0	34.3061	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	786.0	0	SC	0	3.0391	0	34.3063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	787.0	0	SC	0	3.0373	0	34.3068	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	788.0	0	SC	0	3.0251	0	34.3067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	789.0	0	SC	0	3.0231	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	790.0	0	SC	0	3.0269	0	34.3086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	791.0	0	SC	0	3.0317	0	34.3093	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	792.0	0	SC	0	3.0272	0	34.3088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	793.0	0	SC	0	3.0183	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	794.0	0	SC	0	3.0079	0	34.3070	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	795.0	0	SC	0	3.0022	0	34.3074	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	796.0	0	SC	0	2.9908	0	34.3074	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	797.0	0	SC	0	2.9897	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	798.0	0	SC	0	2.9896	0	34.3075	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	799.0	0	SC	0	2.9901	0	34.3084	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	800.0	0	SC	0	2.9952	0	34.3089	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	801.0	0	SC	0	2.9994	0	34.3106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	802.0	0	SC	0	2.9972	0	34.3102	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	803.0	0	SC	0	2.9914	0	34.3101	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	804.0	0	SC	0	2.9861	0	34.3098	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	805.0	0	SC	0	2.9831	0	34.3096	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	806.0	0	SC	0	2.9638	0	34.3063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	807.0	0	SC	0	2.9304	0	34.3025	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	808.0	0	SC	0	2.9231	0	34.3036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	809.0	0	SC	0	2.9233	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	810.0	0	SC	0	2.9235	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	811.0	0	SC	0	2.9231	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	812.0	0	SC	0	2.9220	0	34.3037	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	813.0	0	SC	0	2.9210	0	34.3036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	814.0	0	SC	0	2.9119	0	34.3035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	815.0	0	SC	0	2.9029	0	34.3043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	816.0	0	SC	0	2.8955	0	34.3043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	817.0	0	SC	0	2.8906	0	34.3042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	818.0	0	SC	0	2.8878	0	34.3046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	819.0	0	SC	0	2.8868	0	34.3051	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	820.0	0	SC	0	2.8854	0	34.3058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	821.0	0	SC	0	2.8846	0	34.3060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	822.0	0	SC	0	2.8824	0	34.3067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	823.0	0	SC	0	2.8795	0	34.3076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	824.0	0	SC	0	2.8789	0	34.3082	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	825.0	0	SC	0	2.8776	0	34.3091	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	826.0	0	SC	0	2.8780	0	34.3100	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	827.0	0	SC	0	2.8790	0	34.3103	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	828.0	0	SC	0	2.8798	0	34.3106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	829.0	0	SC	0	2.8816	0	34.3112	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	830.0	0	SC	0	2.9024	0	34.3188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	831.0	0	SC	0	2.9429	0	34.3259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	832.0	0	SC	0	2.9531	0	34.3287	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	833.0	0	SC	0	2.9580	0	34.3293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	834.0	0	SC	0	2.9548	0	34.3293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	835.0	0	SC	0	2.9519	0	34.3288	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	836.0	0	SC	0	2.9457	0	34.3281	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	837.0	0	SC	0	2.9286	0	34.3279	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	838.0	0	SC	0	2.9170	0	34.3294	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	839.0	0	SC	0	2.9199	0	34.3330	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	840.0	0	SC	0	2.9302	0	34.3367	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	841.0	0	SC	0	2.9256	0	34.3364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	842.0	0	SC	0	2.9199	0	34.3364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	843.0	0	SC	0	2.9109	0	34.3363	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	844.0	0	SC	0	2.9069	0	34.3362	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	845.0	0	SC	0	2.8997	0	34.3358	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	846.0	0	SC	0	2.8939	0	34.3360	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	847.0	0	SC	0	2.8884	0	34.3354	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	848.0	0	SC	0	2.8791	0	34.3364	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	849.0	0	SC	0	2.8774	0	34.3372	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	850.0	0	SC	0	2.8750	0	34.3380	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	851.0	0	SC	0	2.8761	0	34.3391	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	852.0	0	SC	0	2.8753	0	34.3400	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	853.0	0	SC	0	2.8753	0	34.3402	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	854.0	0	SC	0	2.8743	0	34.3415	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	855.0	0	SC	0	2.8741	0	34.3418	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	856.0	0	SC	0	2.8714	0	34.3417	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	857.0	0	SC	0	2.8635	0	34.3430	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	858.0	0	SC	0	2.8624	0	34.3441	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	859.0	0	SC	0	2.8630	0	34.3444	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	860.0	0	SC	0	2.8632	0	34.3442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	861.0	0	SC	0	2.8660	0	34.3454	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	862.0	0	SC	0	2.8672	0	34.3459	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	863.0	0	SC	0	2.8709	0	34.3476	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	864.0	0	SC	0	2.8717	0	34.3479	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	865.0	0	SC	0	2.8656	0	34.3487	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	866.0	0	SC	0	2.8639	0	34.3494	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	867.0	0	SC	0	2.8646	0	34.3494	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	868.0	0	SC	0	2.8664	0	34.3504	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	869.0	0	SC	0	2.8689	0	34.3515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	870.0	0	SC	0	2.8686	0	34.3519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	871.0	0	SC	0	2.8676	0	34.3538	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	872.0	0	SC	0	2.8682	0	34.3544	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	873.0	0	SC	0	2.8689	0	34.3546	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	874.0	0	SC	0	2.8679	0	34.3548	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	875.0	0	SC	0	2.8671	0	34.3555	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	876.0	0	SC	0	2.8688	0	34.3564	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	877.0	0	SC	0	2.8639	0	34.3564	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	878.0	0	SC	0	2.8574	0	34.3576	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	879.0	0	SC	0	2.8588	0	34.3575	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	880.0	0	SC	0	2.8612	0	34.3581	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	881.0	0	SC	0	2.8619	0	34.3584	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	882.0	0	SC	0	2.8643	0	34.3593	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	883.0	0	SC	0	2.8610	0	34.3599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	884.0	0	SC	0	2.8606	0	34.3604	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	885.0	0	SC	0	2.8618	0	34.3609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	886.0	0	SC	0	2.8632	0	34.3615	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	887.0	0	SC	0	2.8635	0	34.3625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	888.0	0	SC	0	2.8632	0	34.3626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	889.0	0	SC	0	2.8612	0	34.3626	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	890.0	0	SC	0	2.8578	0	34.3625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	891.0	0	SC	0	2.8591	0	34.3636	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	892.0	0	SC	0	2.8599	0	34.3638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	893.0	0	SC	0	2.8607	0	34.3640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	894.0	0	SC	0	2.8611	0	34.3638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	895.0	0	SC	0	2.8590	0	34.3638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	896.0	0	SC	0	2.8563	0	34.3639	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	897.0	0	SC	0	2.8555	0	34.3640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	898.0	0	SC	0	2.8526	0	34.3637	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	899.0	0	SC	0	2.8441	0	34.3654	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	900.0	0	SC	0	2.8433	0	34.3658	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	901.0	0	SC	0	2.8417	0	34.3666	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	902.0	0	SC	0	2.8404	0	34.3669	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	903.0	0	SC	0	2.8389	0	34.3674	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	904.0	0	SC	0	2.8385	0	34.3677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	905.0	0	SC	0	2.8366	0	34.3682	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	906.0	0	SC	0	2.8328	0	34.3695	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	907.0	0	SC	0	2.8302	0	34.3705	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	908.0	0	SC	0	2.8282	0	34.3715	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	909.0	0	SC	0	2.8268	0	34.3735	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	910.0	0	SC	0	2.8282	0	34.3741	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	911.0	0	SC	0	2.8283	0	34.3751	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	912.0	0	SC	0	2.8288	0	34.3759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	913.0	0	SC	0	2.8279	0	34.3759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	914.0	0	SC	0	2.8277	0	34.3760	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	915.0	0	SC	0	2.8269	0	34.3761	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	916.0	0	SC	0	2.8268	0	34.3762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	917.0	0	SC	0	2.8268	0	34.3763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	918.0	0	SC	0	2.8269	0	34.3763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	919.0	0	SC	0	2.8268	0	34.3767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	920.0	0	SC	0	2.8249	0	34.3774	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	921.0	0	SC	0	2.8182	0	34.3781	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	922.0	0	SC	0	2.8126	0	34.3782	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	923.0	0	SC	0	2.8118	0	34.3782	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	924.0	0	SC	0	2.8106	0	34.3792	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	925.0	0	SC	0	2.8111	0	34.3799	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	926.0	0	SC	0	2.8102	0	34.3800	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	927.0	0	SC	0	2.8105	0	34.3803	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	928.0	0	SC	0	2.8123	0	34.3813	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	929.0	0	SC	0	2.8126	0	34.3821	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	930.0	0	SC	0	2.8131	0	34.3831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	931.0	0	SC	0	2.8113	0	34.3832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	932.0	0	SC	0	2.8097	0	34.3834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	933.0	0	SC	0	2.8092	0	34.3835	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	934.0	0	SC	0	2.8094	0	34.3836	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	935.0	0	SC	0	2.8045	0	34.3845	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	936.0	0	SC	0	2.8023	0	34.3853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	937.0	0	SC	0	2.8020	0	34.3853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	938.0	0	SC	0	2.8019	0	34.3853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	939.0	0	SC	0	2.8007	0	34.3858	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	940.0	0	SC	0	2.7999	0	34.3866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	941.0	0	SC	0	2.8005	0	34.3873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	942.0	0	SC	0	2.7998	0	34.3875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	943.0	0	SC	0	2.7996	0	34.3878	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	944.0	0	SC	0	2.8012	0	34.3888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	945.0	0	SC	0	2.8036	0	34.3897	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	946.0	0	SC	0	2.8033	0	34.3904	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	947.0	0	SC	0	2.7972	0	34.3900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	948.0	0	SC	0	2.7960	0	34.3903	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	949.0	0	SC	0	2.7978	0	34.3911	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	950.0	0	SC	0	2.8007	0	34.3924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	951.0	0	SC	0	2.7997	0	34.3930	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	952.0	0	SC	0	2.7951	0	34.3947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	953.0	0	SC	0	2.7948	0	34.3950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	954.0	0	SC	0	2.7947	0	34.3950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	955.0	0	SC	0	2.7949	0	34.3952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	956.0	0	SC	0	2.7938	0	34.3955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	957.0	0	SC	0	2.7926	0	34.3958	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	958.0	0	SC	0	2.7916	0	34.3960	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	959.0	0	SC	0	2.7885	0	34.3962	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	960.0	0	SC	0	2.7858	0	34.3965	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	961.0	0	SC	0	2.7817	0	34.3965	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	962.0	0	SC	0	2.7784	0	34.3967	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	963.0	0	SC	0	2.7776	0	34.3969	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	964.0	0	SC	0	2.7757	0	34.3969	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	965.0	0	SC	0	2.7741	0	34.3973	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	966.0	0	SC	0	2.7738	0	34.3974	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	967.0	0	SC	0	2.7711	0	34.3977	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	968.0	0	SC	0	2.7685	0	34.3975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	969.0	0	SC	0	2.7666	0	34.3975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	970.0	0	SC	0	2.7664	0	34.3980	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	971.0	0	SC	0	2.7646	0	34.3984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	972.0	0	SC	0	2.7648	0	34.3991	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	973.0	0	SC	0	2.7671	0	34.4000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	974.0	0	SC	0	2.7652	0	34.4005	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	975.0	0	SC	0	2.7659	0	34.4010	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	976.0	0	SC	0	2.7606	0	34.4006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	977.0	0	SC	0	2.7539	0	34.4007	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	978.0	0	SC	0	2.7533	0	34.4013	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	979.0	0	SC	0	2.7545	0	34.4018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	980.0	0	SC	0	2.7579	0	34.4028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	981.0	0	SC	0	2.7593	0	34.4036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	982.0	0	SC	0	2.7575	0	34.4042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	983.0	0	SC	0	2.7572	0	34.4042	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	984.0	0	SC	0	2.7567	0	34.4043	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	985.0	0	SC	0	2.7553	0	34.4046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	986.0	0	SC	0	2.7549	0	34.4046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	987.0	0	SC	0	2.7538	0	34.4049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	988.0	0	SC	0	2.7528	0	34.4056	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	989.0	0	SC	0	2.7520	0	34.4058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	990.0	0	SC	0	2.7517	0	34.4061	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	991.0	0	SC	0	2.7514	0	34.4061	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	992.0	0	SC	0	2.7510	0	34.4063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	993.0	0	SC	0	2.7502	0	34.4076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	994.0	0	SC	0	2.7480	0	34.4079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	995.0	0	SC	0	2.7472	0	34.4080	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	996.0	0	SC	0	2.7463	0	34.4082	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	997.0	0	SC	0	2.7464	0	34.4086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	998.0	0	SC	0	2.7457	0	34.4093	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	999.0	0	SC	0	2.7446	0	34.4099	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1000.0	0	SC	0	2.7431	0	34.4106	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1001.0	0	SC	0	2.7423	0	34.4111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1002.0	0	SC	0	2.7421	0	34.4112	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1003.0	0	SC	0	2.7419	0	34.4114	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1004.0	0	SC	0	2.7407	0	34.4122	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1005.0	0	SC	0	2.7400	0	34.4127	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1006.0	0	SC	0	2.7388	0	34.4128	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1007.0	0	SC	0	2.7362	0	34.4133	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1008.0	0	SC	0	2.7335	0	34.4135	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1009.0	0	SC	0	2.7321	0	34.4141	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1010.0	0	SC	0	2.7314	0	34.4149	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1011.0	0	SC	0	2.7303	0	34.4152	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1012.0	0	SC	0	2.7297	0	34.4155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1013.0	0	SC	0	2.7288	0	34.4155	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1014.0	0	SC	0	2.7272	0	34.4156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1015.0	0	SC	0	2.7260	0	34.4156	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1016.0	0	SC	0	2.7248	0	34.4158	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1017.0	0	SC	0	2.7247	0	34.4159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1018.0	0	SC	0	2.7241	0	34.4158	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1019.0	0	SC	0	2.7224	0	34.4159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1020.0	0	SC	0	2.7216	0	34.4164	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1021.0	0	SC	0	2.7201	0	34.4167	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1022.0	0	SC	0	2.7189	0	34.4166	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1023.0	0	SC	0	2.7168	0	34.4169	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1024.0	0	SC	0	2.7126	0	34.4174	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1025.0	0	SC	0	2.7126	0	34.4181	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1026.0	0	SC	0	2.7147	0	34.4195	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1027.0	0	SC	0	2.7191	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1028.0	0	SC	0	2.7199	0	34.4211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1029.0	0	SC	0	2.7204	0	34.4214	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1030.0	0	SC	0	2.7168	0	34.4211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1031.0	0	SC	0	2.7118	0	34.4214	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1032.0	0	SC	0	2.7103	0	34.4212	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1033.0	0	SC	0	2.7079	0	34.4215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1034.0	0	SC	0	2.7083	0	34.4215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1035.0	0	SC	0	2.7039	0	34.4208	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1036.0	0	SC	0	2.6941	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1037.0	0	SC	0	2.6909	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1038.0	0	SC	0	2.6910	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1039.0	0	SC	0	2.6915	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1040.0	0	SC	0	2.6897	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1041.0	0	SC	0	2.6889	0	34.4203	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1042.0	0	SC	0	2.6885	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1043.0	0	SC	0	2.6877	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1044.0	0	SC	0	2.6881	0	34.4206	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1045.0	0	SC	0	2.6852	0	34.4204	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1046.0	0	SC	0	2.6801	0	34.4211	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1047.0	0	SC	0	2.6794	0	34.4215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1048.0	0	SC	0	2.6784	0	34.4224	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1049.0	0	SC	0	2.6781	0	34.4230	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1050.0	0	SC	0	2.6775	0	34.4235	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1051.0	0	SC	0	2.6766	0	34.4243	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1052.0	0	SC	0	2.6742	0	34.4251	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1053.0	0	SC	0	2.6740	0	34.4256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1054.0	0	SC	0	2.6723	0	34.4260	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1055.0	0	SC	0	2.6709	0	34.4261	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1056.0	0	SC	0	2.6687	0	34.4266	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1057.0	0	SC	0	2.6637	0	34.4276	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1058.0	0	SC	0	2.6608	0	34.4277	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1059.0	0	SC	0	2.6575	0	34.4280	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1060.0	0	SC	0	2.6551	0	34.4285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1061.0	0	SC	0	2.6552	0	34.4285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1062.0	0	SC	0	2.6552	0	34.4285	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1063.0	0	SC	0	2.6542	0	34.4286	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1064.0	0	SC	0	2.6531	0	34.4291	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1065.0	0	SC	0	2.6527	0	34.4293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1066.0	0	SC	0	2.6519	0	34.4298	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1067.0	0	SC	0	2.6518	0	34.4299	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1068.0	0	SC	0	2.6515	0	34.4301	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1069.0	0	SC	0	2.6512	0	34.4303	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1070.0	0	SC	0	2.6511	0	34.4305	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1071.0	0	SC	0	2.6505	0	34.4307	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1072.0	0	SC	0	2.6485	0	34.4313	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1073.0	0	SC	0	2.6471	0	34.4318	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1074.0	0	SC	0	2.6458	0	34.4322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1075.0	0	SC	0	2.6458	0	34.4330	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1076.0	0	SC	0	2.6454	0	34.4335	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1077.0	0	SC	0	2.6452	0	34.4335	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1078.0	0	SC	0	2.6444	0	34.4338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1079.0	0	SC	0	2.6434	0	34.4338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1080.0	0	SC	0	2.6397	0	34.4350	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1081.0	0	SC	0	2.6391	0	34.4352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1082.0	0	SC	0	2.6387	0	34.4353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1083.0	0	SC	0	2.6383	0	34.4355	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1084.0	0	SC	0	2.6383	0	34.4355	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1085.0	0	SC	0	2.6381	0	34.4357	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1086.0	0	SC	0	2.6374	0	34.4365	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1087.0	0	SC	0	2.6370	0	34.4370	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1088.0	0	SC	0	2.6359	0	34.4373	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1089.0	0	SC	0	2.6332	0	34.4379	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1090.0	0	SC	0	2.6307	0	34.4388	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1091.0	0	SC	0	2.6286	0	34.4393	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1092.0	0	SC	0	2.6240	0	34.4401	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1093.0	0	SC	0	2.6195	0	34.4411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1094.0	0	SC	0	2.6172	0	34.4416	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1095.0	0	SC	0	2.6160	0	34.4418	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1096.0	0	SC	0	2.6152	0	34.4421	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1097.0	0	SC	0	2.6138	0	34.4425	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1098.0	0	SC	0	2.6128	0	34.4427	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1099.0	0	SC	0	2.6110	0	34.4430	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1100.0	0	SC	0	2.6090	0	34.4438	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1101.0	0	SC	0	2.6080	0	34.4440	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1102.0	0	SC	0	2.6077	0	34.4443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1103.0	0	SC	0	2.6077	0	34.4443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1104.0	0	SC	0	2.6077	0	34.4442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1105.0	0	SC	0	2.6077	0	34.4442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1106.0	0	SC	0	2.6077	0	34.4442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1107.0	0	SC	0	2.6077	0	34.4443	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1108.0	0	SC	0	2.6071	0	34.4445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1109.0	0	SC	0	2.6062	0	34.4448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1110.0	0	SC	0	2.6058	0	34.4448	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1111.0	0	SC	0	2.6014	0	34.4461	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1112.0	0	SC	0	2.5979	0	34.4472	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1113.0	0	SC	0	2.5951	0	34.4480	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1114.0	0	SC	0	2.5962	0	34.4486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1115.0	0	SC	0	2.5990	0	34.4492	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1116.0	0	SC	0	2.5992	0	34.4495	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1117.0	0	SC	0	2.6002	0	34.4498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1118.0	0	SC	0	2.5997	0	34.4498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1119.0	0	SC	0	2.5991	0	34.4499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1120.0	0	SC	0	2.6000	0	34.4509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1121.0	0	SC	0	2.6042	0	34.4519	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1122.0	0	SC	0	2.6050	0	34.4523	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1123.0	0	SC	0	2.6057	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1124.0	0	SC	0	2.6054	0	34.4524	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1125.0	0	SC	0	2.6052	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1126.0	0	SC	0	2.6050	0	34.4527	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1127.0	0	SC	0	2.6041	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1128.0	0	SC	0	2.6026	0	34.4528	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1129.0	0	SC	0	2.6003	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1130.0	0	SC	0	2.5990	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1131.0	0	SC	0	2.5987	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1132.0	0	SC	0	2.5984	0	34.4524	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1133.0	0	SC	0	2.5981	0	34.4523	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1134.0	0	SC	0	2.5932	0	34.4525	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1135.0	0	SC	0	2.5882	0	34.4536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1136.0	0	SC	0	2.5879	0	34.4536	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1137.0	0	SC	0	2.5869	0	34.4538	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1138.0	0	SC	0	2.5851	0	34.4540	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1139.0	0	SC	0	2.5843	0	34.4542	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1140.0	0	SC	0	2.5829	0	34.4545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1141.0	0	SC	0	2.5801	0	34.4552	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1142.0	0	SC	0	2.5776	0	34.4555	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1143.0	0	SC	0	2.5756	0	34.4560	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1144.0	0	SC	0	2.5734	0	34.4564	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1145.0	0	SC	0	2.5705	0	34.4567	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1146.0	0	SC	0	2.5687	0	34.4569	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1147.0	0	SC	0	2.5614	0	34.4572	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1148.0	0	SC	0	2.5513	0	34.4592	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1149.0	0	SC	0	2.5467	0	34.4609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1150.0	0	SC	0	2.5471	0	34.4609	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1151.0	0	SC	0	2.5467	0	34.4611	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1152.0	0	SC	0	2.5425	0	34.4616	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1153.0	0	SC	0	2.5389	0	34.4625	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1154.0	0	SC	0	2.5381	0	34.4628	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1155.0	0	SC	0	2.5348	0	34.4631	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1156.0	0	SC	0	2.5309	0	34.4636	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1157.0	0	SC	0	2.5292	0	34.4637	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1158.0	0	SC	0	2.5287	0	34.4638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1159.0	0	SC	0	2.5284	0	34.4640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1160.0	0	SC	0	2.5281	0	34.4641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1161.0	0	SC	0	2.5279	0	34.4640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1162.0	0	SC	0	2.5256	0	34.4642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1163.0	0	SC	0	2.5185	0	34.4658	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1164.0	0	SC	0	2.5138	0	34.4672	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1165.0	0	SC	0	2.5121	0	34.4677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1166.0	0	SC	0	2.5105	0	34.4683	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1167.0	0	SC	0	2.5093	0	34.4690	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1168.0	0	SC	0	2.5083	0	34.4692	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1169.0	0	SC	0	2.5074	0	34.4700	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1170.0	0	SC	0	2.5069	0	34.4704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1171.0	0	SC	0	2.5059	0	34.4713	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1172.0	0	SC	0	2.5056	0	34.4716	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1173.0	0	SC	0	2.5053	0	34.4718	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1174.0	0	SC	0	2.5055	0	34.4717	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1175.0	0	SC	0	2.5055	0	34.4718	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1176.0	0	SC	0	2.5053	0	34.4721	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1177.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1178.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1179.0	0	SC	0	2.5051	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1180.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1181.0	0	SC	0	2.5052	0	34.4722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1182.0	0	SC	0	2.5052	0	34.4726	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1183.0	0	SC	0	2.5048	0	34.4727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1184.0	0	SC	0	2.5046	0	34.4728	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1185.0	0	SC	0	2.5040	0	34.4730	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1186.0	0	SC	0	2.5023	0	34.4739	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1187.0	0	SC	0	2.5006	0	34.4749	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1188.0	0	SC	0	2.5002	0	34.4751	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1189.0	0	SC	0	2.4998	0	34.4753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1190.0	0	SC	0	2.4969	0	34.4757	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1191.0	0	SC	0	2.4938	0	34.4759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1192.0	0	SC	0	2.4839	0	34.4767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1193.0	0	SC	0	2.4779	0	34.4779	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1194.0	0	SC	0	2.4724	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1195.0	0	SC	0	2.4717	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1196.0	0	SC	0	2.4715	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1197.0	0	SC	0	2.4699	0	34.4784	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1198.0	0	SC	0	2.4688	0	34.4787	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1199.0	0	SC	0	2.4676	0	34.4787	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1200.0	0	SC	0	2.4670	0	34.4788	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1201.0	0	SC	0	2.4649	0	34.4789	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1202.0	0	SC	0	2.4631	0	34.4792	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1203.0	0	SC	0	2.4610	0	34.4795	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1204.0	0	SC	0	2.4597	0	34.4798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1205.0	0	SC	0	2.4550	0	34.4802	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1206.0	0	SC	0	2.4522	0	34.4810	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1207.0	0	SC	0	2.4524	0	34.4811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1208.0	0	SC	0	2.4518	0	34.4812	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1209.0	0	SC	0	2.4509	0	34.4812	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1210.0	0	SC	0	2.4508	0	34.4811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1211.0	0	SC	0	2.4512	0	34.4811	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1212.0	0	SC	0	2.4513	0	34.4813	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1213.0	0	SC	0	2.4503	0	34.4814	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1214.0	0	SC	0	2.4495	0	34.4817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1215.0	0	SC	0	2.4493	0	34.4817	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1216.0	0	SC	0	2.4488	0	34.4819	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1217.0	0	SC	0	2.4486	0	34.4819	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1218.0	0	SC	0	2.4472	0	34.4823	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1219.0	0	SC	0	2.4459	0	34.4825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1220.0	0	SC	0	2.4451	0	34.4826	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1221.0	0	SC	0	2.4433	0	34.4828	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1222.0	0	SC	0	2.4417	0	34.4829	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1223.0	0	SC	0	2.4411	0	34.4834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1224.0	0	SC	0	2.4408	0	34.4838	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1225.0	0	SC	0	2.4402	0	34.4841	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1226.0	0	SC	0	2.4381	0	34.4841	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1227.0	0	SC	0	2.4362	0	34.4840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1228.0	0	SC	0	2.4316	0	34.4839	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1229.0	0	SC	0	2.4294	0	34.4843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1230.0	0	SC	0	2.4293	0	34.4853	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1231.0	0	SC	0	2.4294	0	34.4855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1232.0	0	SC	0	2.4299	0	34.4857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1233.0	0	SC	0	2.4304	0	34.4857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1234.0	0	SC	0	2.4310	0	34.4867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1235.0	0	SC	0	2.4301	0	34.4870	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1236.0	0	SC	0	2.4293	0	34.4875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1237.0	0	SC	0	2.4292	0	34.4880	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1238.0	0	SC	0	2.4293	0	34.4886	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1239.0	0	SC	0	2.4294	0	34.4888	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1240.0	0	SC	0	2.4290	0	34.4894	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1241.0	0	SC	0	2.4290	0	34.4896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1242.0	0	SC	0	2.4291	0	34.4895	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1243.0	0	SC	0	2.4287	0	34.4897	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1244.0	0	SC	0	2.4287	0	34.4900	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1245.0	0	SC	0	2.4297	0	34.4906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1246.0	0	SC	0	2.4301	0	34.4914	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1247.0	0	SC	0	2.4294	0	34.4920	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1248.0	0	SC	0	2.4290	0	34.4929	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1249.0	0	SC	0	2.4286	0	34.4934	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1250.0	0	SC	0	2.4283	0	34.4936	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1251.0	0	SC	0	2.4276	0	34.4942	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1252.0	0	SC	0	2.4275	0	34.4943	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1253.0	0	SC	0	2.4274	0	34.4947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1254.0	0	SC	0	2.4273	0	34.4950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1255.0	0	SC	0	2.4274	0	34.4950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1256.0	0	SC	0	2.4275	0	34.4951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1257.0	0	SC	0	2.4275	0	34.4951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1258.0	0	SC	0	2.4274	0	34.4951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1259.0	0	SC	0	2.4274	0	34.4953	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1260.0	0	SC	0	2.4273	0	34.4953	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1261.0	0	SC	0	2.4272	0	34.4955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1262.0	0	SC	0	2.4272	0	34.4955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1263.0	0	SC	0	2.4269	0	34.4957	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1264.0	0	SC	0	2.4267	0	34.4960	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1265.0	0	SC	0	2.4259	0	34.4964	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1266.0	0	SC	0	2.4254	0	34.4966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1267.0	0	SC	0	2.4258	0	34.4968	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1268.0	0	SC	0	2.4258	0	34.4966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1269.0	0	SC	0	2.4254	0	34.4966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1270.0	0	SC	0	2.4251	0	34.4968	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1271.0	0	SC	0	2.4243	0	34.4972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1272.0	0	SC	0	2.4232	0	34.4971	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1273.0	0	SC	0	2.4226	0	34.4973	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1274.0	0	SC	0	2.4208	0	34.4975	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1275.0	0	SC	0	2.4171	0	34.4988	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1276.0	0	SC	0	2.4150	0	34.4998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1277.0	0	SC	0	2.4142	0	34.5003	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1278.0	0	SC	0	2.4132	0	34.5009	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1279.0	0	SC	0	2.4121	0	34.5013	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1280.0	0	SC	0	2.4115	0	34.5018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1281.0	0	SC	0	2.4113	0	34.5022	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1282.0	0	SC	0	2.4113	0	34.5023	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1283.0	0	SC	0	2.4113	0	34.5025	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1284.0	0	SC	0	2.4112	0	34.5027	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1285.0	0	SC	0	2.4113	0	34.5026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1286.0	0	SC	0	2.4113	0	34.5026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1287.0	0	SC	0	2.4111	0	34.5030	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1288.0	0	SC	0	2.4108	0	34.5034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1289.0	0	SC	0	2.4108	0	34.5035	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1290.0	0	SC	0	2.4103	0	34.5038	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1291.0	0	SC	0	2.4090	0	34.5045	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1292.0	0	SC	0	2.4086	0	34.5046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1293.0	0	SC	0	2.4083	0	34.5048	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1294.0	0	SC	0	2.4074	0	34.5050	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1295.0	0	SC	0	2.4072	0	34.5051	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1296.0	0	SC	0	2.4063	0	34.5052	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1297.0	0	SC	0	2.4051	0	34.5054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1298.0	0	SC	0	2.4036	0	34.5057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1299.0	0	SC	0	2.4030	0	34.5058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1300.0	0	SC	0	2.4022	0	34.5058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1301.0	0	SC	0	2.3980	0	34.5067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1302.0	0	SC	0	2.3975	0	34.5069	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1303.0	0	SC	0	2.3973	0	34.5070	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1304.0	0	SC	0	2.3958	0	34.5073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1305.0	0	SC	0	2.3952	0	34.5073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1306.0	0	SC	0	2.3947	0	34.5073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1307.0	0	SC	0	2.3926	0	34.5078	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1308.0	0	SC	0	2.3890	0	34.5085	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1309.0	0	SC	0	2.3874	0	34.5088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1310.0	0	SC	0	2.3855	0	34.5090	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1311.0	0	SC	0	2.3838	0	34.5094	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1312.0	0	SC	0	2.3786	0	34.5099	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1313.0	0	SC	0	2.3773	0	34.5102	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1314.0	0	SC	0	2.3770	0	34.5102	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1315.0	0	SC	0	2.3758	0	34.5103	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1316.0	0	SC	0	2.3720	0	34.5108	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1317.0	0	SC	0	2.3711	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1318.0	0	SC	0	2.3708	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1319.0	0	SC	0	2.3712	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1320.0	0	SC	0	2.3714	0	34.5111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1321.0	0	SC	0	2.3712	0	34.5111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1322.0	0	SC	0	2.3708	0	34.5111	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1323.0	0	SC	0	2.3708	0	34.5110	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1324.0	0	SC	0	2.3653	0	34.5115	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1325.0	0	SC	0	2.3598	0	34.5114	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1326.0	0	SC	0	2.3537	0	34.5119	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1327.0	0	SC	0	2.3535	0	34.5119	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1328.0	0	SC	0	2.3518	0	34.5125	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1329.0	0	SC	0	2.3520	0	34.5129	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1330.0	0	SC	0	2.3523	0	34.5131	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1331.0	0	SC	0	2.3521	0	34.5132	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1332.0	0	SC	0	2.3518	0	34.5133	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1333.0	0	SC	0	2.3516	0	34.5134	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1334.0	0	SC	0	2.3517	0	34.5135	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1335.0	0	SC	0	2.3517	0	34.5137	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1336.0	0	SC	0	2.3512	0	34.5139	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1337.0	0	SC	0	2.3510	0	34.5141	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1338.0	0	SC	0	2.3506	0	34.5142	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1339.0	0	SC	0	2.3463	0	34.5145	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1340.0	0	SC	0	2.3424	0	34.5152	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1341.0	0	SC	0	2.3412	0	34.5152	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1342.0	0	SC	0	2.3386	0	34.5157	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1343.0	0	SC	0	2.3375	0	34.5158	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1344.0	0	SC	0	2.3375	0	34.5159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1345.0	0	SC	0	2.3375	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1346.0	0	SC	0	2.3377	0	34.5159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1347.0	0	SC	0	2.3378	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1348.0	0	SC	0	2.3379	0	34.5159	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1349.0	0	SC	0	2.3377	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1350.0	0	SC	0	2.3376	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1351.0	0	SC	0	2.3373	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1352.0	0	SC	0	2.3373	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1353.0	0	SC	0	2.3373	0	34.5160	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1354.0	0	SC	0	2.3371	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1355.0	0	SC	0	2.3365	0	34.5162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1356.0	0	SC	0	2.3365	0	34.5162	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1357.0	0	SC	0	2.3361	0	34.5163	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1358.0	0	SC	0	2.3363	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1359.0	0	SC	0	2.3358	0	34.5161	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1360.0	0	SC	0	2.3349	0	34.5163	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1361.0	0	SC	0	2.3333	0	34.5165	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1362.0	0	SC	0	2.3329	0	34.5167	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1363.0	0	SC	0	2.3308	0	34.5168	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1364.0	0	SC	0	2.3297	0	34.5170	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1365.0	0	SC	0	2.3291	0	34.5171	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1366.0	0	SC	0	2.3272	0	34.5174	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1367.0	0	SC	0	2.3245	0	34.5175	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1368.0	0	SC	0	2.3224	0	34.5178	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1369.0	0	SC	0	2.3219	0	34.5178	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1370.0	0	SC	0	2.3218	0	34.5179	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1371.0	0	SC	0	2.3216	0	34.5179	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1372.0	0	SC	0	2.3214	0	34.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1373.0	0	SC	0	2.3208	0	34.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1374.0	0	SC	0	2.3200	0	34.5180	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1375.0	0	SC	0	2.3194	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1376.0	0	SC	0	2.3190	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1377.0	0	SC	0	2.3190	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1378.0	0	SC	0	2.3186	0	34.5182	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1379.0	0	SC	0	2.3171	0	34.5185	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1380.0	0	SC	0	2.3156	0	34.5188	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1381.0	0	SC	0	2.3135	0	34.5189	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1382.0	0	SC	0	2.3101	0	34.5192	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1383.0	0	SC	0	2.3080	0	34.5195	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1384.0	0	SC	0	2.3078	0	34.5197	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1385.0	0	SC	0	2.3075	0	34.5198	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1386.0	0	SC	0	2.3070	0	34.5200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1387.0	0	SC	0	2.3066	0	34.5201	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1388.0	0	SC	0	2.3064	0	34.5200	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1389.0	0	SC	0	2.3059	0	34.5202	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1390.0	0	SC	0	2.3023	0	34.5210	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1391.0	0	SC	0	2.3007	0	34.5215	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1392.0	0	SC	0	2.2999	0	34.5216	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1393.0	0	SC	0	2.2998	0	34.5217	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1394.0	0	SC	0	2.2994	0	34.5217	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1395.0	0	SC	0	2.2988	0	34.5219	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1396.0	0	SC	0	2.2983	0	34.5220	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1397.0	0	SC	0	2.2977	0	34.5220	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1398.0	0	SC	0	2.2973	0	34.5223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1399.0	0	SC	0	2.2969	0	34.5223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1400.0	0	SC	0	2.2963	0	34.5223	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1401.0	0	SC	0	2.2951	0	34.5225	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1402.0	0	SC	0	2.2942	0	34.5227	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1403.0	0	SC	0	2.2937	0	34.5229	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1404.0	0	SC	0	2.2929	0	34.5230	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1405.0	0	SC	0	2.2913	0	34.5232	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1406.0	0	SC	0	2.2895	0	34.5236	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1407.0	0	SC	0	2.2870	0	34.5241	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1408.0	0	SC	0	2.2848	0	34.5245	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1409.0	0	SC	0	2.2839	0	34.5247	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1410.0	0	SC	0	2.2827	0	34.5248	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1411.0	0	SC	0	2.2815	0	34.5250	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1412.0	0	SC	0	2.2813	0	34.5251	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1413.0	0	SC	0	2.2811	0	34.5252	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1414.0	0	SC	0	2.2802	0	34.5254	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1415.0	0	SC	0	2.2797	0	34.5256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1416.0	0	SC	0	2.2795	0	34.5256	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1417.0	0	SC	0	2.2792	0	34.5257	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1418.0	0	SC	0	2.2778	0	34.5259	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1419.0	0	SC	0	2.2764	0	34.5261	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1420.0	0	SC	0	2.2760	0	34.5262	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1421.0	0	SC	0	2.2750	0	34.5264	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1422.0	0	SC	0	2.2743	0	34.5266	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1423.0	0	SC	0	2.2737	0	34.5267	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1424.0	0	SC	0	2.2733	0	34.5267	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1425.0	0	SC	0	2.2721	0	34.5271	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1426.0	0	SC	0	2.2714	0	34.5275	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1427.0	0	SC	0	2.2711	0	34.5277	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1428.0	0	SC	0	2.2690	0	34.5283	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1429.0	0	SC	0	2.2680	0	34.5289	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1430.0	0	SC	0	2.2682	0	34.5290	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1431.0	0	SC	0	2.2682	0	34.5289	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1432.0	0	SC	0	2.2682	0	34.5291	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1433.0	0	SC	0	2.2681	0	34.5292	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1434.0	0	SC	0	2.2673	0	34.5293	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1435.0	0	SC	0	2.2657	0	34.5296	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1436.0	0	SC	0	2.2631	0	34.5299	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1437.0	0	SC	0	2.2602	0	34.5314	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1438.0	0	SC	0	2.2602	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1439.0	0	SC	0	2.2599	0	34.5327	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1440.0	0	SC	0	2.2562	0	34.5321	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1441.0	0	SC	0	2.2517	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1442.0	0	SC	0	2.2484	0	34.5317	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1443.0	0	SC	0	2.2472	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1444.0	0	SC	0	2.2467	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1445.0	0	SC	0	2.2460	0	34.5321	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1446.0	0	SC	0	2.2463	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1447.0	0	SC	0	2.2459	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1448.0	0	SC	0	2.2465	0	34.5319	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1449.0	0	SC	0	2.2450	0	34.5322	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1450.0	0	SC	0	2.2439	0	34.5330	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1451.0	0	SC	0	2.2434	0	34.5334	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1452.0	0	SC	0	2.2430	0	34.5337	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1453.0	0	SC	0	2.2428	0	34.5339	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1454.0	0	SC	0	2.2427	0	34.5338	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1455.0	0	SC	0	2.2430	0	34.5344	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1456.0	0	SC	0	2.2433	0	34.5347	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1457.0	0	SC	0	2.2428	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1458.0	0	SC	0	2.2421	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1459.0	0	SC	0	2.2420	0	34.5351	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1460.0	0	SC	0	2.2408	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1461.0	0	SC	0	2.2396	0	34.5352	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1462.0	0	SC	0	2.2375	0	34.5353	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1463.0	0	SC	0	2.2347	0	34.5362	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1464.0	0	SC	0	2.2339	0	34.5369	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1465.0	0	SC	0	2.2336	0	34.5370	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1466.0	0	SC	0	2.2337	0	34.5373	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1467.0	0	SC	0	2.2347	0	34.5386	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1468.0	0	SC	0	2.2347	0	34.5389	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1469.0	0	SC	0	2.2341	0	34.5389	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1470.0	0	SC	0	2.2332	0	34.5390	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1471.0	0	SC	0	2.2327	0	34.5391	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1472.0	0	SC	0	2.2322	0	34.5390	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1473.0	0	SC	0	2.2319	0	34.5393	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1474.0	0	SC	0	2.2315	0	34.5393	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1475.0	0	SC	0	2.2309	0	34.5394	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1476.0	0	SC	0	2.2286	0	34.5396	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1477.0	0	SC	0	2.2280	0	34.5398	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1478.0	0	SC	0	2.2279	0	34.5401	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1479.0	0	SC	0	2.2273	0	34.5402	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1480.0	0	SC	0	2.2264	0	34.5402	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1481.0	0	SC	0	2.2235	0	34.5404	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1482.0	0	SC	0	2.2219	0	34.5408	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1483.0	0	SC	0	2.2214	0	34.5411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1484.0	0	SC	0	2.2211	0	34.5412	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1485.0	0	SC	0	2.2208	0	34.5411	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1486.0	0	SC	0	2.2188	0	34.5409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1487.0	0	SC	0	2.2172	0	34.5408	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1488.0	0	SC	0	2.2151	0	34.5406	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1489.0	0	SC	0	2.2139	0	34.5409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1490.0	0	SC	0	2.2135	0	34.5409	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1491.0	0	SC	0	2.2138	0	34.5413	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1492.0	0	SC	0	2.2131	0	34.5415	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1493.0	0	SC	0	2.2116	0	34.5419	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1494.0	0	SC	0	2.2099	0	34.5429	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1495.0	0	SC	0	2.2101	0	34.5429	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1496.0	0	SC	0	2.2099	0	34.5431	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1497.0	0	SC	0	2.2101	0	34.5433	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1498.0	0	SC	0	2.2099	0	34.5433	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1499.0	0	SC	0	2.2091	0	34.5434	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1500.0	0	SC	0	2.2082	0	34.5435	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1501.0	0	SC	0	2.2071	0	34.5435	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1502.0	0	SC	0	2.2061	0	34.5437	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1503.0	0	SC	0	2.2045	0	34.5438	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1504.0	0	SC	0	2.2037	0	34.5439	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1505.0	0	SC	0	2.2035	0	34.5439	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1506.0	0	SC	0	2.2032	0	34.5441	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1507.0	0	SC	0	2.2028	0	34.5442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1508.0	0	SC	0	2.2025	0	34.5442	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1509.0	0	SC	0	2.2010	0	34.5445	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1510.0	0	SC	0	2.2005	0	34.5446	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1511.0	0	SC	0	2.2004	0	34.5449	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1512.0	0	SC	0	2.2003	0	34.5451	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1513.0	0	SC	0	2.2003	0	34.5451	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1514.0	0	SC	0	2.1998	0	34.5454	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1515.0	0	SC	0	2.1995	0	34.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1516.0	0	SC	0	2.1996	0	34.5456	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1517.0	0	SC	0	2.1994	0	34.5458	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1518.0	0	SC	0	2.1993	0	34.5459	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1519.0	0	SC	0	2.1990	0	34.5460	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1520.0	0	SC	0	2.1979	0	34.5463	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1521.0	0	SC	0	2.1970	0	34.5466	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1522.0	0	SC	0	2.1952	0	34.5473	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1523.0	0	SC	0	2.1949	0	34.5474	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1524.0	0	SC	0	2.1946	0	34.5473	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1525.0	0	SC	0	2.1943	0	34.5475	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1526.0	0	SC	0	2.1941	0	34.5477	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1527.0	0	SC	0	2.1937	0	34.5479	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1528.0	0	SC	0	2.1936	0	34.5478	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1529.0	0	SC	0	2.1931	0	34.5480	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1530.0	0	SC	0	2.1928	0	34.5479	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1531.0	0	SC	0	2.1929	0	34.5483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1532.0	0	SC	0	2.1915	0	34.5484	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1533.0	0	SC	0	2.1910	0	34.5483	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1534.0	0	SC	0	2.1906	0	34.5484	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1535.0	0	SC	0	2.1857	0	34.5486	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1536.0	0	SC	0	2.1846	0	34.5491	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1537.0	0	SC	0	2.1844	0	34.5490	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1538.0	0	SC	0	2.1840	0	34.5489	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1539.0	0	SC	0	2.1826	0	34.5489	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1540.0	0	SC	0	2.1819	0	34.5488	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1541.0	0	SC	0	2.1808	0	34.5488	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1542.0	0	SC	0	2.1803	0	34.5490	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1543.0	0	SC	0	2.1798	0	34.5493	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1544.0	0	SC	0	2.1800	0	34.5491	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1545.0	0	SC	0	2.1783	0	34.5493	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1546.0	0	SC	0	2.1758	0	34.5497	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1547.0	0	SC	0	2.1754	0	34.5498	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1548.0	0	SC	0	2.1752	0	34.5499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1549.0	0	SC	0	2.1725	0	34.5499	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1550.0	0	SC	0	2.1694	0	34.5505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1551.0	0	SC	0	2.1685	0	34.5505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1552.0	0	SC	0	2.1686	0	34.5507	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1553.0	0	SC	0	2.1687	0	34.5506	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1554.0	0	SC	0	2.1688	0	34.5505	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1555.0	0	SC	0	2.1687	0	34.5506	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1556.0	0	SC	0	2.1683	0	34.5508	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1557.0	0	SC	0	2.1676	0	34.5509	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1558.0	0	SC	0	2.1664	0	34.5511	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1559.0	0	SC	0	2.1653	0	34.5513	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1560.0	0	SC	0	2.1636	0	34.5515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1561.0	0	SC	0	2.1630	0	34.5515	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1562.0	0	SC	0	2.1619	0	34.5518	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1563.0	0	SC	0	2.1607	0	34.5521	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1564.0	0	SC	0	2.1569	0	34.5527	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1565.0	0	SC	0	2.1560	0	34.5530	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1566.0	0	SC	0	2.1554	0	34.5530	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1567.0	0	SC	0	2.1551	0	34.5531	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1568.0	0	SC	0	2.1545	0	34.5531	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1569.0	0	SC	0	2.1516	0	34.5535	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1570.0	0	SC	0	2.1493	0	34.5538	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1571.0	0	SC	0	2.1480	0	34.5540	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1572.0	0	SC	0	2.1474	0	34.5541	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1573.0	0	SC	0	2.1470	0	34.5543	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1574.0	0	SC	0	2.1461	0	34.5545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1575.0	0	SC	0	2.1453	0	34.5545	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1576.0	0	SC	0	2.1451	0	34.5546	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1577.0	0	SC	0	2.1444	0	34.5548	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1578.0	0	SC	0	2.1429	0	34.5553	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1579.0	0	SC	0	2.1418	0	34.5556	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1580.0	0	SC	0	2.1413	0	34.5557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1581.0	0	SC	0	2.1410	0	34.5557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1582.0	0	SC	0	2.1406	0	34.5557	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1583.0	0	SC	0	2.1402	0	34.5559	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1584.0	0	SC	0	2.1395	0	34.5561	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1585.0	0	SC	0	2.1367	0	34.5566	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1586.0	0	SC	0	2.1351	0	34.5570	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1587.0	0	SC	0	2.1332	0	34.5572	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1588.0	0	SC	0	2.1320	0	34.5575	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1589.0	0	SC	0	2.1307	0	34.5576	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1590.0	0	SC	0	2.1277	0	34.5584	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1591.0	0	SC	0	2.1262	0	34.5586	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1592.0	0	SC	0	2.1251	0	34.5589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1593.0	0	SC	0	2.1250	0	34.5589	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1594.0	0	SC	0	2.1249	0	34.5590	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1595.0	0	SC	0	2.1246	0	34.5588	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1596.0	0	SC	0	2.1238	0	34.5591	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1597.0	0	SC	0	2.1232	0	34.5593	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1598.0	0	SC	0	2.1224	0	34.5596	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1599.0	0	SC	0	2.1222	0	34.5595	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1600.0	0	SC	0	2.1217	0	34.5597	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1601.0	0	SC	0	2.1213	0	34.5596	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1602.0	0	SC	0	2.1211	0	34.5598	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1603.0	0	SC	0	2.1209	0	34.5598	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1604.0	0	SC	0	2.1206	0	34.5599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1605.0	0	SC	0	2.1205	0	34.5599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1606.0	0	SC	0	2.1199	0	34.5599	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1607.0	0	SC	0	2.1182	0	34.5603	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1608.0	0	SC	0	2.1181	0	34.5604	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1609.0	0	SC	0	2.1176	0	34.5607	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1610.0	0	SC	0	2.1171	0	34.5606	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1611.0	0	SC	0	2.1169	0	34.5605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1612.0	0	SC	0	2.1165	0	34.5605	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1613.0	0	SC	0	2.1162	0	34.5606	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1614.0	0	SC	0	2.1150	0	34.5608	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1615.0	0	SC	0	2.1123	0	34.5613	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1616.0	0	SC	0	2.1116	0	34.5614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1617.0	0	SC	0	2.1112	0	34.5614	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1618.0	0	SC	0	2.1098	0	34.5618	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1619.0	0	SC	0	2.1081	0	34.5620	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1620.0	0	SC	0	2.1051	0	34.5628	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1621.0	0	SC	0	2.1042	0	34.5630	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1622.0	0	SC	0	2.1042	0	34.5629	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1623.0	0	SC	0	2.1022	0	34.5632	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1624.0	0	SC	0	2.1003	0	34.5636	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1625.0	0	SC	0	2.0994	0	34.5638	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1626.0	0	SC	0	2.0990	0	34.5640	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1627.0	0	SC	0	2.0981	0	34.5642	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1628.0	0	SC	0	2.0981	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1629.0	0	SC	0	2.0983	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1630.0	0	SC	0	2.0983	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1631.0	0	SC	0	2.0983	0	34.5641	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1632.0	0	SC	0	2.0980	0	34.5643	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1633.0	0	SC	0	2.0979	0	34.5643	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1634.0	0	SC	0	2.0969	0	34.5644	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1635.0	0	SC	0	2.0964	0	34.5645	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1636.0	0	SC	0	2.0952	0	34.5648	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1637.0	0	SC	0	2.0941	0	34.5652	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1638.0	0	SC	0	2.0933	0	34.5653	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1639.0	0	SC	0	2.0900	0	34.5661	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1640.0	0	SC	0	2.0893	0	34.5663	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1641.0	0	SC	0	2.0895	0	34.5661	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1642.0	0	SC	0	2.0893	0	34.5660	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1643.0	0	SC	0	2.0882	0	34.5664	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1644.0	0	SC	0	2.0876	0	34.5666	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1645.0	0	SC	0	2.0862	0	34.5668	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1646.0	0	SC	0	2.0855	0	34.5668	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1647.0	0	SC	0	2.0849	0	34.5670	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1648.0	0	SC	0	2.0840	0	34.5674	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1649.0	0	SC	0	2.0836	0	34.5675	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1650.0	0	SC	0	2.0823	0	34.5677	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1651.0	0	SC	0	2.0807	0	34.5680	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1652.0	0	SC	0	2.0792	0	34.5683	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1653.0	0	SC	0	2.0769	0	34.5687	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1654.0	0	SC	0	2.0766	0	34.5689	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1655.0	0	SC	0	2.0764	0	34.5688	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1656.0	0	SC	0	2.0761	0	34.5689	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1657.0	0	SC	0	2.0762	0	34.5689	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1658.0	0	SC	0	2.0753	0	34.5690	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1659.0	0	SC	0	2.0742	0	34.5694	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1660.0	0	SC	0	2.0725	0	34.5696	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1661.0	0	SC	0	2.0715	0	34.5700	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1662.0	0	SC	0	2.0706	0	34.5702	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1663.0	0	SC	0	2.0701	0	34.5702	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1664.0	0	SC	0	2.0699	0	34.5702	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1665.0	0	SC	0	2.0697	0	34.5703	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1666.0	0	SC	0	2.0697	0	34.5705	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1667.0	0	SC	0	2.0694	0	34.5704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1668.0	0	SC	0	2.0687	0	34.5704	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1669.0	0	SC	0	2.0684	0	34.5706	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1670.0	0	SC	0	2.0670	0	34.5709	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1671.0	0	SC	0	2.0660	0	34.5711	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1672.0	0	SC	0	2.0628	0	34.5715	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1673.0	0	SC	0	2.0606	0	34.5722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1674.0	0	SC	0	2.0599	0	34.5721	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1675.0	0	SC	0	2.0593	0	34.5722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1676.0	0	SC	0	2.0593	0	34.5722	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1677.0	0	SC	0	2.0592	0	34.5724	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1678.0	0	SC	0	2.0592	0	34.5724	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1679.0	0	SC	0	2.0588	0	34.5727	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1680.0	0	SC	0	2.0586	0	34.5726	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1681.0	0	SC	0	2.0580	0	34.5728	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1682.0	0	SC	0	2.0560	0	34.5733	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1683.0	0	SC	0	2.0557	0	34.5734	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1684.0	0	SC	0	2.0550	0	34.5734	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1685.0	0	SC	0	2.0545	0	34.5735	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1686.0	0	SC	0	2.0543	0	34.5737	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1687.0	0	SC	0	2.0543	0	34.5738	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1688.0	0	SC	0	2.0542	0	34.5739	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1689.0	0	SC	0	2.0538	0	34.5740	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1690.0	0	SC	0	2.0537	0	34.5740	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1691.0	0	SC	0	2.0533	0	34.5742	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1692.0	0	SC	0	2.0530	0	34.5743	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1693.0	0	SC	0	2.0519	0	34.5748	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1694.0	0	SC	0	2.0508	0	34.5752	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1695.0	0	SC	0	2.0506	0	34.5753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1696.0	0	SC	0	2.0506	0	34.5754	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1697.0	0	SC	0	2.0506	0	34.5753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1698.0	0	SC	0	2.0506	0	34.5753	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1699.0	0	SC	0	2.0497	0	34.5758	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1700.0	0	SC	0	2.0489	0	34.5759	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1701.0	0	SC	0	2.0480	0	34.5762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1702.0	0	SC	0	2.0477	0	34.5763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1703.0	0	SC	0	2.0474	0	34.5762	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1704.0	0	SC	0	2.0471	0	34.5763	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1705.0	0	SC	0	2.0465	0	34.5764	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1706.0	0	SC	0	2.0465	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1707.0	0	SC	0	2.0465	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1708.0	0	SC	0	2.0466	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1709.0	0	SC	0	2.0466	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1710.0	0	SC	0	2.0468	0	34.5765	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1711.0	0	SC	0	2.0465	0	34.5768	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1712.0	0	SC	0	2.0462	0	34.5767	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1713.0	0	SC	0	2.0460	0	34.5769	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1714.0	0	SC	0	2.0458	0	34.5770	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1715.0	0	SC	0	2.0458	0	34.5770	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1716.0	0	SC	0	2.0450	0	34.5770	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1717.0	0	SC	0	2.0437	0	34.5773	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1718.0	0	SC	0	2.0435	0	34.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1719.0	0	SC	0	2.0436	0	34.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1720.0	0	SC	0	2.0434	0	34.5777	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1721.0	0	SC	0	2.0426	0	34.5775	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1722.0	0	SC	0	2.0416	0	34.5778	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1723.0	0	SC	0	2.0399	0	34.5780	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1724.0	0	SC	0	2.0360	0	34.5786	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1725.0	0	SC	0	2.0348	0	34.5790	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1726.0	0	SC	0	2.0348	0	34.5790	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1727.0	0	SC	0	2.0346	0	34.5790	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1728.0	0	SC	0	2.0344	0	34.5789	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1729.0	0	SC	0	2.0339	0	34.5792	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1730.0	0	SC	0	2.0334	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1731.0	0	SC	0	2.0332	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1732.0	0	SC	0	2.0330	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1733.0	0	SC	0	2.0330	0	34.5794	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1734.0	0	SC	0	2.0327	0	34.5793	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1735.0	0	SC	0	2.0322	0	34.5797	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1736.0	0	SC	0	2.0320	0	34.5797	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1737.0	0	SC	0	2.0319	0	34.5798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1738.0	0	SC	0	2.0306	0	34.5798	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1739.0	0	SC	0	2.0277	0	34.5804	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1740.0	0	SC	0	2.0266	0	34.5805	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1741.0	0	SC	0	2.0248	0	34.5809	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1742.0	0	SC	0	2.0243	0	34.5809	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1743.0	0	SC	0	2.0237	0	34.5810	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1744.0	0	SC	0	2.0224	0	34.5812	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1745.0	0	SC	0	2.0217	0	34.5815	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1746.0	0	SC	0	2.0207	0	34.5816	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1747.0	0	SC	0	2.0194	0	34.5819	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1748.0	0	SC	0	2.0177	0	34.5822	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1749.0	0	SC	0	2.0158	0	34.5825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1750.0	0	SC	0	2.0156	0	34.5825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1751.0	0	SC	0	2.0153	0	34.5826	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1752.0	0	SC	0	2.0147	0	34.5825	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1753.0	0	SC	0	2.0142	0	34.5827	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1754.0	0	SC	0	2.0139	0	34.5827	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1755.0	0	SC	0	2.0132	0	34.5829	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1756.0	0	SC	0	2.0127	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1757.0	0	SC	0	2.0126	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1758.0	0	SC	0	2.0123	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1759.0	0	SC	0	2.0123	0	34.5832	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1760.0	0	SC	0	2.0121	0	34.5831	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1761.0	0	SC	0	2.0114	0	34.5834	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1762.0	0	SC	0	2.0095	0	34.5835	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1763.0	0	SC	0	2.0079	0	34.5840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1764.0	0	SC	0	2.0077	0	34.5840	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1765.0	0	SC	0	2.0073	0	34.5842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1766.0	0	SC	0	2.0071	0	34.5843	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1767.0	0	SC	0	2.0071	0	34.5842	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1768.0	0	SC	0	2.0062	0	34.5844	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1769.0	0	SC	0	2.0058	0	34.5845	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1770.0	0	SC	0	2.0051	0	34.5847	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1771.0	0	SC	0	2.0049	0	34.5848	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1772.0	0	SC	0	2.0050	0	34.5848	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1773.0	0	SC	0	2.0048	0	34.5847	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1774.0	0	SC	0	2.0038	0	34.5849	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1775.0	0	SC	0	2.0032	0	34.5852	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1776.0	0	SC	0	2.0020	0	34.5855	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1777.0	0	SC	0	2.0018	0	34.5856	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1778.0	0	SC	0	2.0013	0	34.5856	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1779.0	0	SC	0	2.0010	0	34.5857	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1780.0	0	SC	0	2.0002	0	34.5859	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1781.0	0	SC	0	1.9989	0	34.5860	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1782.0	0	SC	0	1.9971	0	34.5864	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1783.0	0	SC	0	1.9958	0	34.5864	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1784.0	0	SC	0	1.9946	0	34.5866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1785.0	0	SC	0	1.9936	0	34.5866	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1786.0	0	SC	0	1.9933	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1787.0	0	SC	0	1.9934	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1788.0	0	SC	0	1.9933	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1789.0	0	SC	0	1.9934	0	34.5869	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1790.0	0	SC	0	1.9933	0	34.5867	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1791.0	0	SC	0	1.9917	0	34.5871	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1792.0	0	SC	0	1.9909	0	34.5873	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1793.0	0	SC	0	1.9902	0	34.5875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1794.0	0	SC	0	1.9899	0	34.5875	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1795.0	0	SC	0	1.9896	0	34.5876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1796.0	0	SC	0	1.9894	0	34.5876	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1797.0	0	SC	0	1.9884	0	34.5877	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1798.0	0	SC	0	1.9870	0	34.5879	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1799.0	0	SC	0	1.9864	0	34.5879	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1800.0	0	SC	0	1.9840	0	34.5882	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1801.0	0	SC	0	1.9827	0	34.5886	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1802.0	0	SC	0	1.9823	0	34.5889	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1803.0	0	SC	0	1.9816	0	34.5889	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1804.0	0	SC	0	1.9816	0	34.5889	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1805.0	0	SC	0	1.9814	0	34.5890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1806.0	0	SC	0	1.9809	0	34.5890	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1807.0	0	SC	0	1.9804	0	34.5892	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1808.0	0	SC	0	1.9797	0	34.5892	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1809.0	0	SC	0	1.9792	0	34.5894	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1810.0	0	SC	0	1.9789	0	34.5894	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1811.0	0	SC	0	1.9786	0	34.5895	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1812.0	0	SC	0	1.9786	0	34.5896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1813.0	0	SC	0	1.9786	0	34.5896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1814.0	0	SC	0	1.9785	0	34.5896	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1815.0	0	SC	0	1.9768	0	34.5897	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1816.0	0	SC	0	1.9754	0	34.5901	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1817.0	0	SC	0	1.9734	0	34.5905	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1818.0	0	SC	0	1.9724	0	34.5906	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1819.0	0	SC	0	1.9702	0	34.5910	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1820.0	0	SC	0	1.9697	0	34.5911	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1821.0	0	SC	0	1.9690	0	34.5912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1822.0	0	SC	0	1.9687	0	34.5912	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1823.0	0	SC	0	1.9680	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1824.0	0	SC	0	1.9679	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1825.0	0	SC	0	1.9679	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1826.0	0	SC	0	1.9681	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1827.0	0	SC	0	1.9681	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1828.0	0	SC	0	1.9682	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1829.0	0	SC	0	1.9682	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1830.0	0	SC	0	1.9682	0	34.5916	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1831.0	0	SC	0	1.9682	0	34.5915	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1832.0	0	SC	0	1.9682	0	34.5917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1833.0	0	SC	0	1.9684	0	34.5917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1834.0	0	SC	0	1.9686	0	34.5918	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1835.0	0	SC	0	1.9687	0	34.5917	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1836.0	0	SC	0	1.9682	0	34.5921	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1837.0	0	SC	0	1.9671	0	34.5922	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1838.0	0	SC	0	1.9664	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1839.0	0	SC	0	1.9666	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1840.0	0	SC	0	1.9671	0	34.5923	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1841.0	0	SC	0	1.9673	0	34.5923	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1842.0	0	SC	0	1.9674	0	34.5922	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1843.0	0	SC	0	1.9671	0	34.5924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1844.0	0	SC	0	1.9666	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1845.0	0	SC	0	1.9668	0	34.5927	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1846.0	0	SC	0	1.9671	0	34.5925	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1847.0	0	SC	0	1.9674	0	34.5925	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1848.0	0	SC	0	1.9676	0	34.5926	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1849.0	0	SC	0	1.9676	0	34.5924	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1850.0	0	SC	0	1.9667	0	34.5927	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1851.0	0	SC	0	1.9660	0	34.5932	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1852.0	0	SC	0	1.9642	0	34.5939	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1853.0	0	SC	0	1.9634	0	34.5942	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1854.0	0	SC	0	1.9626	0	34.5944	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1855.0	0	SC	0	1.9621	0	34.5944	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1856.0	0	SC	0	1.9613	0	34.5947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1857.0	0	SC	0	1.9611	0	34.5947	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1858.0	0	SC	0	1.9603	0	34.5948	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1859.0	0	SC	0	1.9592	0	34.5949	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1860.0	0	SC	0	1.9590	0	34.5949	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1861.0	0	SC	0	1.9590	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1862.0	0	SC	0	1.9589	0	34.5952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1863.0	0	SC	0	1.9589	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1864.0	0	SC	0	1.9588	0	34.5952	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1865.0	0	SC	0	1.9589	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1866.0	0	SC	0	1.9591	0	34.5950	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1867.0	0	SC	0	1.9588	0	34.5951	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1868.0	0	SC	0	1.9573	0	34.5954	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1869.0	0	SC	0	1.9571	0	34.5954	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1870.0	0	SC	0	1.9566	0	34.5955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1871.0	0	SC	0	1.9561	0	34.5955	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1872.0	0	SC	0	1.9555	0	34.5956	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1873.0	0	SC	0	1.9544	0	34.5957	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1874.0	0	SC	0	1.9537	0	34.5959	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1875.0	0	SC	0	1.9531	0	34.5959	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1876.0	0	SC	0	1.9520	0	34.5961	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1877.0	0	SC	0	1.9505	0	34.5962	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1878.0	0	SC	0	1.9474	0	34.5966	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1879.0	0	SC	0	1.9445	0	34.5971	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1880.0	0	SC	0	1.9436	0	34.5972	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1881.0	0	SC	0	1.9427	0	34.5976	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1882.0	0	SC	0	1.9419	0	34.5977	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1883.0	0	SC	0	1.9406	0	34.5978	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1884.0	0	SC	0	1.9405	0	34.5978	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1885.0	0	SC	0	1.9400	0	34.5979	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1886.0	0	SC	0	1.9386	0	34.5983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1887.0	0	SC	0	1.9385	0	34.5983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1888.0	0	SC	0	1.9382	0	34.5983	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1889.0	0	SC	0	1.9377	0	34.5984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1890.0	0	SC	0	1.9376	0	34.5986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1891.0	0	SC	0	1.9377	0	34.5984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1892.0	0	SC	0	1.9377	0	34.5986	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1893.0	0	SC	0	1.9378	0	34.5987	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1894.0	0	SC	0	1.9376	0	34.5984	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1895.0	0	SC	0	1.9370	0	34.5987	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1896.0	0	SC	0	1.9354	0	34.5989	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1897.0	0	SC	0	1.9336	0	34.5993	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1898.0	0	SC	0	1.9328	0	34.5994	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1899.0	0	SC	0	1.9311	0	34.5996	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1900.0	0	SC	0	1.9294	0	34.5998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1901.0	0	SC	0	1.9286	0	34.6000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1902.0	0	SC	0	1.9285	0	34.5999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1903.0	0	SC	0	1.9282	0	34.5998	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1904.0	0	SC	0	1.9278	0	34.5999	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1905.0	0	SC	0	1.9276	0	34.6000	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1906.0	0	SC	0	1.9274	0	34.6001	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1907.0	0	SC	0	1.9274	0	34.6001	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1908.0	0	SC	0	1.9259	0	34.6002	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1909.0	0	SC	0	1.9248	0	34.6002	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1910.0	0	SC	0	1.9240	0	34.6006	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1911.0	0	SC	0	1.9237	0	34.6007	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1912.0	0	SC	0	1.9231	0	34.6008	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1913.0	0	SC	0	1.9222	0	34.6011	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1914.0	0	SC	0	1.9216	0	34.6010	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1915.0	0	SC	0	1.9206	0	34.6012	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1916.0	0	SC	0	1.9201	0	34.6014	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1917.0	0	SC	0	1.9189	0	34.6016	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1918.0	0	SC	0	1.9166	0	34.6018	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1919.0	0	SC	0	1.9156	0	34.6019	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1920.0	0	SC	0	1.9148	0	34.6021	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1921.0	0	SC	0	1.9143	0	34.6023	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1922.0	0	SC	0	1.9136	0	34.6025	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1923.0	0	SC	0	1.9130	0	34.6026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1924.0	0	SC	0	1.9128	0	34.6026	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1925.0	0	SC	0	1.9125	0	34.6027	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1926.0	0	SC	0	1.9120	0	34.6029	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1927.0	0	SC	0	1.9118	0	34.6030	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1928.0	0	SC	0	1.9117	0	34.6030	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1929.0	0	SC	0	1.9117	0	34.6028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1930.0	0	SC	0	1.9118	0	34.6028	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1931.0	0	SC	0	1.9115	0	34.6029	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1932.0	0	SC	0	1.9115	0	34.6029	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1933.0	0	SC	0	1.9108	0	34.6031	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1934.0	0	SC	0	1.9105	0	34.6031	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1935.0	0	SC	0	1.9102	0	34.6033	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1936.0	0	SC	0	1.9096	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1937.0	0	SC	0	1.9093	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1938.0	0	SC	0	1.9088	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1939.0	0	SC	0	1.9085	0	34.6036	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1940.0	0	SC	0	1.9082	0	34.6034	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1941.0	0	SC	0	1.9060	0	34.6038	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1942.0	0	SC	0	1.9042	0	34.6041	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1943.0	0	SC	0	1.9034	0	34.6044	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1944.0	0	SC	0	1.9029	0	34.6044	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1945.0	0	SC	0	1.9020	0	34.6046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1946.0	0	SC	0	1.9014	0	34.6046	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1947.0	0	SC	0	1.9004	0	34.6049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1948.0	0	SC	0	1.9000	0	34.6049	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1949.0	0	SC	0	1.8986	0	34.6051	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1950.0	0	SC	0	1.8973	0	34.6054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1951.0	0	SC	0	1.8967	0	34.6054	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1952.0	0	SC	0	1.8964	0	34.6055	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1953.0	0	SC	0	1.8963	0	34.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1954.0	0	SC	0	1.8962	0	34.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1955.0	0	SC	0	1.8961	0	34.6056	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1956.0	0	SC	0	1.8960	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1957.0	0	SC	0	1.8958	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1958.0	0	SC	0	1.8956	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1959.0	0	SC	0	1.8958	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1960.0	0	SC	0	1.8959	0	34.6058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1961.0	0	SC	0	1.8962	0	34.6057	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1962.0	0	SC	0	1.8951	0	34.6058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1963.0	0	SC	0	1.8944	0	34.6058	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1964.0	0	SC	0	1.8935	0	34.6059	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1965.0	0	SC	0	1.8933	0	34.6060	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1966.0	0	SC	0	1.8928	0	34.6062	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1967.0	0	SC	0	1.8927	0	34.6063	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1968.0	0	SC	0	1.8914	0	34.6064	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1969.0	0	SC	0	1.8910	0	34.6066	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1970.0	0	SC	0	1.8906	0	34.6067	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1971.0	0	SC	0	1.8877	0	34.6073	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1972.0	0	SC	0	1.8865	0	34.6076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1973.0	0	SC	0	1.8860	0	34.6076	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1974.0	0	SC	0	1.8846	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1975.0	0	SC	0	1.8846	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1976.0	0	SC	0	1.8847	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1977.0	0	SC	0	1.8846	0	34.6079	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1978.0	0	SC	0	1.8842	0	34.6081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1979.0	0	SC	0	1.8834	0	34.6081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1980.0	0	SC	0	1.8821	0	34.6084	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1981.0	0	SC	0	1.8818	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1982.0	0	SC	0	1.8803	0	34.6084	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1983.0	0	SC	0	1.8792	0	34.6085	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1984.0	0	SC	0	1.8789	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1985.0	0	SC	0	1.8783	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1986.0	0	SC	0	1.8777	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1987.0	0	SC	0	1.8776	0	34.6083	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1988.0	0	SC	0	1.8772	0	34.6081	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1989.0	0	SC	0	1.8767	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1990.0	0	SC	0	1.8767	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1991.0	0	SC	0	1.8748	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1992.0	0	SC	0	1.8741	0	34.6086	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1993.0	0	SC	0	1.8738	0	34.6088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1994.0	0	SC	0	1.8739	0	34.6088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1995.0	0	SC	0	1.8741	0	34.6087	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1996.0	0	SC	0	1.8740	0	34.6085	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1997.0	0	SC	0	1.8727	0	34.6088	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1998.0	0	SC	0	1.8719	0	34.6089	0
JDWX___20061272	003	C	07/15/2006	21:02	143.3369	39.0061	0	1999.0	0	SC	0	1.8718	0	34.6089	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	0.0	0	SC	0	14.53	0	32.814	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	10.0	0	SC	0	12.31	0	32.844	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	20.0	0	SC	0	8.80	0	32.894	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	30.0	0	SC	0	4.96	0	33.047	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	50.0	0	SC	0	3.09	0	33.123	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	75.0	0	SC	0	2.48	0	33.200	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	100.0	0	SC	0	2.51	0	33.274	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	125.0	0	SC	0	2.30	0	33.304	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	150.0	0	SC	0	2.25	0	33.364	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	200.0	0	SC	0	1.95	0	33.457	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	250.0	0	SC	0	2.20	0	33.567	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	300.0	0	SC	0	2.75	0	33.710	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	400.0	0	SC	0	2.97	0	33.902	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	500.0	0	SC	0	3.20	0	34.057	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	600.0	0	SC	0	3.29	0	34.169	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	700.0	0	SC	0	3.19	0	34.253	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	800.0	0	SC	0	3.02	0	34.304	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	900.0	0	SC	0	2.91	0	34.361	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	1000.0	0	SC	0	2.79	0	34.410	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	1200.0	0	SC	0	2.49	0	34.479	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	1500.0	0	SC	0	2.19	0	34.546	0
JDWX___20061272	004	B	07/15/2006	23:00	143.6667	39.0000	0	2000.0	0	SC	0	1.83	0	34.616	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	0.0	0	SC	0	13.72	0	33.222	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	10.0	0	SC	0	13.72	0	33.222	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	20.0	0	SC	0	13.55	0	33.224	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	30.0	0	SC	0	12.88	0	33.242	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	50.0	0	SC	0	11.89	0	33.289	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	75.0	0	SC	0	4.11	0	33.355	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	100.0	0	SC	0	3.87	0	33.486	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	125.0	0	SC	0	3.44	0	33.496	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	150.0	0	SC	0	3.48	0	33.532	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	200.0	0	SC	0	3.13	0	33.568	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	250.0	0	SC	0	2.35	0	33.560	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	300.0	0	SC	0	2.62	0	33.656	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	400.0	0	SC	0	3.14	0	33.875	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	500.0	0	SC	0	3.74	0	34.096	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	600.0	0	SC	0	3.51	0	34.172	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	700.0	0	SC	0	3.31	0	34.259	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	800.0	0	SC	0	3.13	0	34.330	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	900.0	0	SC	0	3.03	0	34.383	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	1000.0	0	SC	0	2.83	0	34.414	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	1200.0	0	SC	0	2.54	0	34.475	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	1500.0	0	SC	0	2.24	0	34.536	0
JDWX___20061273	001	B	11/01/2006	04:44	143.6500	39.0000	0	2000.0	0	SC	0	1.85	0	34.614	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	4.0	0	SC	0	13.7201	0	33.2215	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	5.0	0	SC	0	13.7088	0	33.2216	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	6.0	0	SC	0	13.7077	0	33.2214	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	7.0	0	SC	0	13.7105	0	33.2218	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	8.0	0	SC	0	13.7146	0	33.2215	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	9.0	0	SC	0	13.7149	0	33.2218	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	10.0	0	SC	0	13.7233	0	33.2218	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	11.0	0	SC	0	13.7142	0	33.2216	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	12.0	0	SC	0	13.6984	0	33.2215	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	13.0	0	SC	0	13.6937	0	33.2219	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	14.0	0	SC	0	13.6669	0	33.2221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	15.0	0	SC	0	13.6683	0	33.2217	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	16.0	0	SC	0	13.6531	0	33.2224	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	17.0	0	SC	0	13.6441	0	33.2253	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	18.0	0	SC	0	13.6171	0	33.2224	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	19.0	0	SC	0	13.5750	0	33.2221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	20.0	0	SC	0	13.5567	0	33.2237	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	21.0	0	SC	0	13.5236	0	33.2246	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	22.0	0	SC	0	13.5175	0	33.2251	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	23.0	0	SC	0	13.4845	0	33.2243	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	24.0	0	SC	0	13.4413	0	33.2282	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	25.0	0	SC	0	13.3238	0	33.2280	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	26.0	0	SC	0	13.1776	0	33.2381	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	27.0	0	SC	0	13.0330	0	33.2451	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	28.0	0	SC	0	12.9835	0	33.2507	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	29.0	0	SC	0	12.9575	0	33.2497	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	30.0	0	SC	0	12.8923	0	33.2431	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	31.0	0	SC	0	12.8450	0	33.2413	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	32.0	0	SC	0	12.8193	0	33.2465	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	33.0	0	SC	0	12.8057	0	33.2475	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	34.0	0	SC	0	12.7833	0	33.2474	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	35.0	0	SC	0	12.7765	0	33.2476	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	36.0	0	SC	0	12.7752	0	33.2481	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	37.0	0	SC	0	12.7735	0	33.2486	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	38.0	0	SC	0	12.7708	0	33.2486	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	39.0	0	SC	0	12.7655	0	33.2483	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	40.0	0	SC	0	12.7488	0	33.2462	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	41.0	0	SC	0	12.7182	0	33.2414	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	42.0	0	SC	0	12.7050	0	33.2412	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	43.0	0	SC	0	12.6915	0	33.2380	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	44.0	0	SC	0	12.6786	0	33.2373	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	45.0	0	SC	0	12.7004	0	33.2495	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	46.0	0	SC	0	12.7103	0	33.2525	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	47.0	0	SC	0	12.6845	0	33.2509	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	48.0	0	SC	0	12.5420	0	33.2548	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	49.0	0	SC	0	12.3333	0	33.2724	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	50.0	0	SC	0	12.0361	0	33.2840	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	51.0	0	SC	0	11.5690	0	33.3006	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	52.0	0	SC	0	11.3448	0	33.3008	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	53.0	0	SC	0	10.8675	0	33.3320	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	54.0	0	SC	0	10.5050	0	33.3542	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	55.0	0	SC	0	10.0141	0	33.3444	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	56.0	0	SC	0	9.6818	0	33.3718	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	57.0	0	SC	0	9.5640	0	33.3917	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	58.0	0	SC	0	9.0098	0	33.3334	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	59.0	0	SC	0	8.8596	0	33.3800	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	60.0	0	SC	0	8.3760	0	33.3898	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	61.0	0	SC	0	8.0504	0	33.3999	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	62.0	0	SC	0	7.8493	0	33.3944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	63.0	0	SC	0	7.2982	0	33.3915	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	64.0	0	SC	0	6.9029	0	33.3722	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	65.0	0	SC	0	6.3467	0	33.4461	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	66.0	0	SC	0	6.3517	0	33.5102	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	67.0	0	SC	0	5.9916	0	33.4677	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	68.0	0	SC	0	5.8410	0	33.4652	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	69.0	0	SC	0	5.6459	0	33.4505	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	70.0	0	SC	0	5.4963	0	33.4538	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	71.0	0	SC	0	5.3098	0	33.4350	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	72.0	0	SC	0	5.0564	0	33.4372	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	73.0	0	SC	0	5.0088	0	33.4469	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	74.0	0	SC	0	4.6363	0	33.3974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	75.0	0	SC	0	4.3194	0	33.3622	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	76.0	0	SC	0	4.0314	0	33.3518	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	77.0	0	SC	0	3.9251	0	33.3448	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	78.0	0	SC	0	3.7955	0	33.3258	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	79.0	0	SC	0	3.7158	0	33.3265	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	80.0	0	SC	0	3.6558	0	33.3303	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	81.0	0	SC	0	3.6959	0	33.3325	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	82.0	0	SC	0	3.4252	0	33.3102	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	83.0	0	SC	0	3.5764	0	33.3571	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	84.0	0	SC	0	3.6756	0	33.3821	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	85.0	0	SC	0	3.9308	0	33.4292	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	86.0	0	SC	0	4.0103	0	33.4347	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	87.0	0	SC	0	3.9899	0	33.4354	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	88.0	0	SC	0	3.9357	0	33.4328	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	89.0	0	SC	0	4.0451	0	33.4646	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	90.0	0	SC	0	4.1342	0	33.4799	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	91.0	0	SC	0	4.1147	0	33.4765	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	92.0	0	SC	0	4.0703	0	33.4737	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	93.0	0	SC	0	3.9757	0	33.4599	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	94.0	0	SC	0	3.7001	0	33.4420	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	95.0	0	SC	0	3.6997	0	33.4450	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	96.0	0	SC	0	3.7520	0	33.4577	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	97.0	0	SC	0	3.7973	0	33.4727	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	98.0	0	SC	0	3.8497	0	33.4838	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	99.0	0	SC	0	3.8595	0	33.4850	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	100.0	0	SC	0	3.8722	0	33.4861	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	101.0	0	SC	0	3.8724	0	33.4864	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	102.0	0	SC	0	3.8738	0	33.4868	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	103.0	0	SC	0	3.8851	0	33.4910	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	104.0	0	SC	0	3.9301	0	33.4942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	105.0	0	SC	0	3.9248	0	33.4936	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	106.0	0	SC	0	3.7350	0	33.4719	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	107.0	0	SC	0	3.7029	0	33.4729	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	108.0	0	SC	0	3.6872	0	33.4721	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	109.0	0	SC	0	3.6846	0	33.4719	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	110.0	0	SC	0	3.6884	0	33.4735	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	111.0	0	SC	0	3.7441	0	33.4876	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	112.0	0	SC	0	3.8090	0	33.5021	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	113.0	0	SC	0	3.8307	0	33.5062	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	114.0	0	SC	0	3.8323	0	33.5065	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	115.0	0	SC	0	3.8334	0	33.5068	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	116.0	0	SC	0	3.8346	0	33.5069	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	117.0	0	SC	0	3.7938	0	33.5040	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	118.0	0	SC	0	3.7258	0	33.5023	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	119.0	0	SC	0	3.6959	0	33.5015	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	120.0	0	SC	0	3.6643	0	33.5005	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	121.0	0	SC	0	3.6393	0	33.4992	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	122.0	0	SC	0	3.6042	0	33.4970	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	123.0	0	SC	0	3.5628	0	33.4949	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	124.0	0	SC	0	3.4824	0	33.4903	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	125.0	0	SC	0	3.4553	0	33.4926	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	126.0	0	SC	0	3.4429	0	33.4957	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	127.0	0	SC	0	3.4332	0	33.4974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	128.0	0	SC	0	3.4366	0	33.5000	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	129.0	0	SC	0	3.4506	0	33.5042	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	130.0	0	SC	0	3.4593	0	33.5073	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	131.0	0	SC	0	3.4635	0	33.5092	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	132.0	0	SC	0	3.4645	0	33.5108	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	133.0	0	SC	0	3.4642	0	33.5115	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	134.0	0	SC	0	3.4641	0	33.5118	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	135.0	0	SC	0	3.4623	0	33.5127	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	136.0	0	SC	0	3.4611	0	33.5132	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	137.0	0	SC	0	3.4609	0	33.5131	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	138.0	0	SC	0	3.4673	0	33.5163	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	139.0	0	SC	0	3.4825	0	33.5189	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	140.0	0	SC	0	3.4837	0	33.5192	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	141.0	0	SC	0	3.4845	0	33.5199	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	142.0	0	SC	0	3.4858	0	33.5209	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	143.0	0	SC	0	3.4913	0	33.5225	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	144.0	0	SC	0	3.4960	0	33.5244	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	145.0	0	SC	0	3.4996	0	33.5256	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	146.0	0	SC	0	3.5032	0	33.5267	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	147.0	0	SC	0	3.5051	0	33.5276	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	148.0	0	SC	0	3.4926	0	33.5293	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	149.0	0	SC	0	3.4858	0	33.5319	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	150.0	0	SC	0	3.4851	0	33.5321	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	151.0	0	SC	0	3.4844	0	33.5323	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	152.0	0	SC	0	3.4769	0	33.5310	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	153.0	0	SC	0	3.4518	0	33.5283	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	154.0	0	SC	0	3.4354	0	33.5281	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	155.0	0	SC	0	3.4380	0	33.5281	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	156.0	0	SC	0	3.4412	0	33.5277	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	157.0	0	SC	0	3.3651	0	33.5248	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	158.0	0	SC	0	3.3630	0	33.5289	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	159.0	0	SC	0	3.3746	0	33.5313	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	160.0	0	SC	0	3.3669	0	33.5302	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	161.0	0	SC	0	3.3910	0	33.5386	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	162.0	0	SC	0	3.3821	0	33.5408	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	163.0	0	SC	0	3.4097	0	33.5486	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	164.0	0	SC	0	3.4497	0	33.5555	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	165.0	0	SC	0	3.5205	0	33.5645	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	166.0	0	SC	0	3.5815	0	33.5723	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	167.0	0	SC	0	3.5866	0	33.5728	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	168.0	0	SC	0	3.5863	0	33.5732	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	169.0	0	SC	0	3.5883	0	33.5733	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	170.0	0	SC	0	3.5964	0	33.5753	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	171.0	0	SC	0	3.5963	0	33.5755	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	172.0	0	SC	0	3.5969	0	33.5755	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	173.0	0	SC	0	3.5985	0	33.5767	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	174.0	0	SC	0	3.6003	0	33.5772	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	175.0	0	SC	0	3.6006	0	33.5782	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	176.0	0	SC	0	3.5980	0	33.5780	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	177.0	0	SC	0	3.6007	0	33.5788	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	178.0	0	SC	0	3.5910	0	33.5767	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	179.0	0	SC	0	3.5356	0	33.5743	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	180.0	0	SC	0	3.5055	0	33.5749	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	181.0	0	SC	0	3.4656	0	33.5724	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	182.0	0	SC	0	3.4428	0	33.5719	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	183.0	0	SC	0	3.4296	0	33.5715	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	184.0	0	SC	0	3.4228	0	33.5709	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	185.0	0	SC	0	3.4093	0	33.5707	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	186.0	0	SC	0	3.3942	0	33.5700	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	187.0	0	SC	0	3.3777	0	33.5671	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	188.0	0	SC	0	3.2794	0	33.5578	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	189.0	0	SC	0	3.2148	0	33.5543	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	190.0	0	SC	0	3.2070	0	33.5539	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	191.0	0	SC	0	3.2033	0	33.5537	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	192.0	0	SC	0	3.1923	0	33.5531	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	193.0	0	SC	0	3.1878	0	33.5533	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	194.0	0	SC	0	3.1860	0	33.5537	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	195.0	0	SC	0	3.1799	0	33.5556	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	196.0	0	SC	0	3.1742	0	33.5593	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	197.0	0	SC	0	3.1716	0	33.5623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	198.0	0	SC	0	3.1612	0	33.5653	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	199.0	0	SC	0	3.1479	0	33.5651	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	200.0	0	SC	0	3.1234	0	33.5638	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	201.0	0	SC	0	3.1200	0	33.5653	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	202.0	0	SC	0	3.1418	0	33.5708	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	203.0	0	SC	0	3.1820	0	33.5784	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	204.0	0	SC	0	3.1910	0	33.5802	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	205.0	0	SC	0	3.1979	0	33.5824	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	206.0	0	SC	0	3.1301	0	33.5722	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	207.0	0	SC	0	2.9956	0	33.5650	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	208.0	0	SC	0	2.9936	0	33.5642	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	209.0	0	SC	0	2.9797	0	33.5630	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	210.0	0	SC	0	2.9715	0	33.5623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	211.0	0	SC	0	2.9554	0	33.5604	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	212.0	0	SC	0	2.9106	0	33.5537	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	213.0	0	SC	0	2.8290	0	33.5471	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	214.0	0	SC	0	2.7642	0	33.5422	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	215.0	0	SC	0	2.6855	0	33.5354	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	216.0	0	SC	0	2.5791	0	33.5250	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	217.0	0	SC	0	2.4760	0	33.5155	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	218.0	0	SC	0	2.4160	0	33.5126	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	219.0	0	SC	0	2.3750	0	33.5109	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	220.0	0	SC	0	2.3567	0	33.5103	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	221.0	0	SC	0	2.3457	0	33.5087	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	222.0	0	SC	0	2.2561	0	33.4962	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	223.0	0	SC	0	2.1754	0	33.4970	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	224.0	0	SC	0	2.1486	0	33.4955	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	225.0	0	SC	0	2.0807	0	33.4904	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	226.0	0	SC	0	2.0611	0	33.4900	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	227.0	0	SC	0	2.0569	0	33.4909	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	228.0	0	SC	0	2.0496	0	33.4909	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	229.0	0	SC	0	2.0458	0	33.4923	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	230.0	0	SC	0	2.0537	0	33.4933	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	231.0	0	SC	0	2.0420	0	33.4929	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	232.0	0	SC	0	2.0481	0	33.4950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	233.0	0	SC	0	2.0550	0	33.4983	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	234.0	0	SC	0	2.0736	0	33.5023	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	235.0	0	SC	0	2.0812	0	33.5041	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	236.0	0	SC	0	2.0913	0	33.5084	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	237.0	0	SC	0	2.1049	0	33.5144	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	238.0	0	SC	0	2.1597	0	33.5229	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	239.0	0	SC	0	2.1674	0	33.5240	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	240.0	0	SC	0	2.1615	0	33.5264	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	241.0	0	SC	0	2.1632	0	33.5269	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	242.0	0	SC	0	2.1628	0	33.5268	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	243.0	0	SC	0	2.1488	0	33.5250	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	244.0	0	SC	0	2.1460	0	33.5290	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	245.0	0	SC	0	2.1636	0	33.5334	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	246.0	0	SC	0	2.1908	0	33.5359	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	247.0	0	SC	0	2.1937	0	33.5368	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	248.0	0	SC	0	2.2097	0	33.5404	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	249.0	0	SC	0	2.2565	0	33.5480	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	250.0	0	SC	0	2.2970	0	33.5529	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	251.0	0	SC	0	2.3222	0	33.5566	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	252.0	0	SC	0	2.3457	0	33.5598	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	253.0	0	SC	0	2.3485	0	33.5601	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	254.0	0	SC	0	2.3623	0	33.5630	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	255.0	0	SC	0	2.3960	0	33.5697	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	256.0	0	SC	0	2.4460	0	33.5783	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	257.0	0	SC	0	2.4798	0	33.5850	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	258.0	0	SC	0	2.4825	0	33.5847	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	259.0	0	SC	0	2.4831	0	33.5847	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	260.0	0	SC	0	2.4938	0	33.5881	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	261.0	0	SC	0	2.4987	0	33.5904	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	262.0	0	SC	0	2.5113	0	33.5944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	263.0	0	SC	0	2.5223	0	33.5982	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	264.0	0	SC	0	2.5254	0	33.5991	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	265.0	0	SC	0	2.5292	0	33.5997	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	266.0	0	SC	0	2.5304	0	33.6002	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	267.0	0	SC	0	2.5299	0	33.6004	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	268.0	0	SC	0	2.5329	0	33.6009	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	269.0	0	SC	0	2.5347	0	33.6010	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	270.0	0	SC	0	2.5364	0	33.6028	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	271.0	0	SC	0	2.5474	0	33.6061	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	272.0	0	SC	0	2.5610	0	33.6083	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	273.0	0	SC	0	2.6095	0	33.6171	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	274.0	0	SC	0	2.6133	0	33.6186	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	275.0	0	SC	0	2.6176	0	33.6191	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	276.0	0	SC	0	2.6182	0	33.6199	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	277.0	0	SC	0	2.6117	0	33.6214	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	278.0	0	SC	0	2.6125	0	33.6213	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	279.0	0	SC	0	2.6133	0	33.6221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	280.0	0	SC	0	2.6147	0	33.6248	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	281.0	0	SC	0	2.6175	0	33.6287	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	282.0	0	SC	0	2.6193	0	33.6297	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	283.0	0	SC	0	2.6132	0	33.6297	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	284.0	0	SC	0	2.6092	0	33.6297	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	285.0	0	SC	0	2.5964	0	33.6305	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	286.0	0	SC	0	2.5979	0	33.6336	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	287.0	0	SC	0	2.6030	0	33.6345	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	288.0	0	SC	0	2.6062	0	33.6359	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	289.0	0	SC	0	2.6107	0	33.6375	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	290.0	0	SC	0	2.6076	0	33.6385	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	291.0	0	SC	0	2.5717	0	33.6376	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	292.0	0	SC	0	2.5495	0	33.6360	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	293.0	0	SC	0	2.5290	0	33.6345	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	294.0	0	SC	0	2.5250	0	33.6346	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	295.0	0	SC	0	2.5324	0	33.6370	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	296.0	0	SC	0	2.5686	0	33.6442	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	297.0	0	SC	0	2.5791	0	33.6445	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	298.0	0	SC	0	2.5810	0	33.6456	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	299.0	0	SC	0	2.5879	0	33.6475	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	300.0	0	SC	0	2.5924	0	33.6492	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	301.0	0	SC	0	2.5981	0	33.6509	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	302.0	0	SC	0	2.6128	0	33.6547	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	303.0	0	SC	0	2.6233	0	33.6566	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	304.0	0	SC	0	2.6233	0	33.6577	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	305.0	0	SC	0	2.6351	0	33.6608	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	306.0	0	SC	0	2.6477	0	33.6643	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	307.0	0	SC	0	2.6626	0	33.6676	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	308.0	0	SC	0	2.6598	0	33.6693	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	309.0	0	SC	0	2.6727	0	33.6725	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	310.0	0	SC	0	2.6622	0	33.6736	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	311.0	0	SC	0	2.6888	0	33.6833	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	312.0	0	SC	0	2.7001	0	33.6855	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	313.0	0	SC	0	2.7157	0	33.6906	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	314.0	0	SC	0	2.7300	0	33.6936	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	315.0	0	SC	0	2.7534	0	33.6972	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	316.0	0	SC	0	2.8039	0	33.7040	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	317.0	0	SC	0	2.8603	0	33.7134	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	318.0	0	SC	0	2.9344	0	33.7327	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	319.0	0	SC	0	3.2125	0	33.7742	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	320.0	0	SC	0	3.2922	0	33.7807	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	321.0	0	SC	0	3.3368	0	33.7849	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	322.0	0	SC	0	3.3828	0	33.7950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	323.0	0	SC	0	3.4091	0	33.7965	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	324.0	0	SC	0	3.4078	0	33.7969	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	325.0	0	SC	0	3.4111	0	33.7980	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	326.0	0	SC	0	3.4204	0	33.7976	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	327.0	0	SC	0	3.3465	0	33.7886	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	328.0	0	SC	0	3.3200	0	33.7871	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	329.0	0	SC	0	3.2941	0	33.7817	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	330.0	0	SC	0	3.2222	0	33.7741	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	331.0	0	SC	0	3.1765	0	33.7679	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	332.0	0	SC	0	3.0449	0	33.7572	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	333.0	0	SC	0	2.9862	0	33.7539	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	334.0	0	SC	0	2.9250	0	33.7481	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	335.0	0	SC	0	2.9125	0	33.7481	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	336.0	0	SC	0	2.9065	0	33.7476	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	337.0	0	SC	0	2.8994	0	33.7485	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	338.0	0	SC	0	2.9056	0	33.7496	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	339.0	0	SC	0	2.9069	0	33.7497	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	340.0	0	SC	0	2.9034	0	33.7498	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	341.0	0	SC	0	2.8921	0	33.7502	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	342.0	0	SC	0	2.8965	0	33.7523	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	343.0	0	SC	0	2.9127	0	33.7562	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	344.0	0	SC	0	2.9137	0	33.7579	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	345.0	0	SC	0	2.9136	0	33.7587	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	346.0	0	SC	0	2.9186	0	33.7595	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	347.0	0	SC	0	2.9220	0	33.7600	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	348.0	0	SC	0	2.9244	0	33.7609	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	349.0	0	SC	0	2.9195	0	33.7600	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	350.0	0	SC	0	2.9114	0	33.7612	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	351.0	0	SC	0	2.9111	0	33.7618	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	352.0	0	SC	0	2.9125	0	33.7623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	353.0	0	SC	0	2.9142	0	33.7629	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	354.0	0	SC	0	2.9151	0	33.7637	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	355.0	0	SC	0	2.9119	0	33.7641	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	356.0	0	SC	0	2.9086	0	33.7648	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	357.0	0	SC	0	2.9108	0	33.7665	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	358.0	0	SC	0	2.9163	0	33.7704	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	359.0	0	SC	0	2.9270	0	33.7741	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	360.0	0	SC	0	2.9301	0	33.7757	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	361.0	0	SC	0	2.9356	0	33.7777	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	362.0	0	SC	0	2.9474	0	33.7823	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	363.0	0	SC	0	2.9754	0	33.7899	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	364.0	0	SC	0	2.9626	0	33.7904	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	365.0	0	SC	0	2.9507	0	33.7900	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	366.0	0	SC	0	2.9559	0	33.7943	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	367.0	0	SC	0	2.9589	0	33.7946	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	368.0	0	SC	0	2.9653	0	33.7960	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	369.0	0	SC	0	2.9750	0	33.7974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	370.0	0	SC	0	2.9804	0	33.7989	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	371.0	0	SC	0	3.0078	0	33.8044	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	372.0	0	SC	0	3.1312	0	33.8358	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	373.0	0	SC	0	3.2302	0	33.8425	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	374.0	0	SC	0	3.2552	0	33.8461	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	375.0	0	SC	0	3.2679	0	33.8474	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	376.0	0	SC	0	3.2729	0	33.8482	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	377.0	0	SC	0	3.2739	0	33.8478	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	378.0	0	SC	0	3.2878	0	33.8512	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	379.0	0	SC	0	3.2988	0	33.8523	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	380.0	0	SC	0	3.3099	0	33.8549	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	381.0	0	SC	0	3.3305	0	33.8581	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	382.0	0	SC	0	3.3318	0	33.8583	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	383.0	0	SC	0	3.3335	0	33.8594	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	384.0	0	SC	0	3.3343	0	33.8611	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	385.0	0	SC	0	3.3348	0	33.8634	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	386.0	0	SC	0	3.3331	0	33.8659	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	387.0	0	SC	0	3.3319	0	33.8674	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	388.0	0	SC	0	3.3319	0	33.8670	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	389.0	0	SC	0	3.3297	0	33.8692	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	390.0	0	SC	0	3.3149	0	33.8681	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	391.0	0	SC	0	3.2859	0	33.8643	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	392.0	0	SC	0	3.1729	0	33.8464	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	393.0	0	SC	0	3.0971	0	33.8491	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	394.0	0	SC	0	3.1055	0	33.8508	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	395.0	0	SC	0	3.0559	0	33.8479	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	396.0	0	SC	0	3.0666	0	33.8532	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	397.0	0	SC	0	3.0750	0	33.8547	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	398.0	0	SC	0	3.0766	0	33.8551	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	399.0	0	SC	0	3.0804	0	33.8561	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	400.0	0	SC	0	3.0994	0	33.8621	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	401.0	0	SC	0	3.1158	0	33.8688	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	402.0	0	SC	0	3.1410	0	33.8733	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	403.0	0	SC	0	3.1447	0	33.8745	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	404.0	0	SC	0	3.1353	0	33.8750	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	405.0	0	SC	0	3.1487	0	33.8798	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	406.0	0	SC	0	3.1584	0	33.8820	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	407.0	0	SC	0	3.1522	0	33.8825	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	408.0	0	SC	0	3.1343	0	33.8828	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	409.0	0	SC	0	3.1233	0	33.8832	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	410.0	0	SC	0	3.1219	0	33.8830	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	411.0	0	SC	0	3.1205	0	33.8830	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	412.0	0	SC	0	3.1180	0	33.8830	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	413.0	0	SC	0	3.1152	0	33.8833	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	414.0	0	SC	0	3.1150	0	33.8845	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	415.0	0	SC	0	3.1281	0	33.8878	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	416.0	0	SC	0	3.1294	0	33.8869	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	417.0	0	SC	0	3.1186	0	33.8917	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	418.0	0	SC	0	3.1032	0	33.8925	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	419.0	0	SC	0	3.1039	0	33.8945	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	420.0	0	SC	0	3.0991	0	33.8955	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	421.0	0	SC	0	3.0916	0	33.8959	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	422.0	0	SC	0	3.0712	0	33.8966	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	423.0	0	SC	0	3.0611	0	33.8965	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	424.0	0	SC	0	3.0519	0	33.8950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	425.0	0	SC	0	3.0292	0	33.8936	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	426.0	0	SC	0	3.0128	0	33.8944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	427.0	0	SC	0	3.0026	0	33.8945	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	428.0	0	SC	0	2.9898	0	33.8940	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	429.0	0	SC	0	2.9761	0	33.8930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	430.0	0	SC	0	2.9691	0	33.8937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	431.0	0	SC	0	2.9668	0	33.8950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	432.0	0	SC	0	2.9481	0	33.8935	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	433.0	0	SC	0	2.9347	0	33.8932	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	434.0	0	SC	0	2.9340	0	33.8937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	435.0	0	SC	0	2.9397	0	33.8982	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	436.0	0	SC	0	2.9565	0	33.9027	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	437.0	0	SC	0	2.9622	0	33.9043	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	438.0	0	SC	0	2.9671	0	33.9059	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	439.0	0	SC	0	2.9701	0	33.9067	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	440.0	0	SC	0	2.9731	0	33.9080	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	441.0	0	SC	0	2.9811	0	33.9111	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	442.0	0	SC	0	2.9885	0	33.9131	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	443.0	0	SC	0	2.9916	0	33.9149	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	444.0	0	SC	0	2.9953	0	33.9169	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	445.0	0	SC	0	2.9988	0	33.9192	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	446.0	0	SC	0	3.0022	0	33.9210	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	447.0	0	SC	0	3.0091	0	33.9231	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	448.0	0	SC	0	3.0106	0	33.9240	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	449.0	0	SC	0	3.0112	0	33.9248	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	450.0	0	SC	0	3.0099	0	33.9251	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	451.0	0	SC	0	2.9961	0	33.9248	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	452.0	0	SC	0	2.9937	0	33.9274	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	453.0	0	SC	0	2.9918	0	33.9293	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	454.0	0	SC	0	2.9912	0	33.9304	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	455.0	0	SC	0	2.9885	0	33.9309	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	456.0	0	SC	0	2.9880	0	33.9304	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	457.0	0	SC	0	2.9904	0	33.9328	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	458.0	0	SC	0	3.0026	0	33.9369	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	459.0	0	SC	0	3.0008	0	33.9373	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	460.0	0	SC	0	3.0012	0	33.9383	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	461.0	0	SC	0	3.0117	0	33.9406	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	462.0	0	SC	0	3.0165	0	33.9410	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	463.0	0	SC	0	3.0226	0	33.9421	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	464.0	0	SC	0	3.0290	0	33.9440	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	465.0	0	SC	0	3.0463	0	33.9482	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	466.0	0	SC	0	3.0851	0	33.9554	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	467.0	0	SC	0	3.1098	0	33.9598	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	468.0	0	SC	0	3.1569	0	33.9735	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	469.0	0	SC	0	3.2206	0	33.9806	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	470.0	0	SC	0	3.2290	0	33.9819	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	471.0	0	SC	0	3.2369	0	33.9834	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	472.0	0	SC	0	3.2367	0	33.9839	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	473.0	0	SC	0	3.2654	0	33.9928	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	474.0	0	SC	0	3.3061	0	33.9973	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	475.0	0	SC	0	3.3100	0	33.9974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	476.0	0	SC	0	3.3109	0	33.9975	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	477.0	0	SC	0	3.3106	0	33.9971	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	478.0	0	SC	0	3.3045	0	33.9968	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	479.0	0	SC	0	3.3140	0	33.9987	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	480.0	0	SC	0	3.3188	0	33.9998	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	481.0	0	SC	0	3.3500	0	34.0069	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	482.0	0	SC	0	3.3891	0	34.0148	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	483.0	0	SC	0	3.4509	0	34.0257	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	484.0	0	SC	0	3.4671	0	34.0280	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	485.0	0	SC	0	3.4793	0	34.0300	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	486.0	0	SC	0	3.5101	0	34.0387	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	487.0	0	SC	0	3.5894	0	34.0538	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	488.0	0	SC	0	3.6172	0	34.0582	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	489.0	0	SC	0	3.6276	0	34.0608	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	490.0	0	SC	0	3.6651	0	34.0675	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	491.0	0	SC	0	3.6748	0	34.0686	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	492.0	0	SC	0	3.6825	0	34.0712	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	493.0	0	SC	0	3.6919	0	34.0753	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	494.0	0	SC	0	3.6993	0	34.0762	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	495.0	0	SC	0	3.6963	0	34.0767	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	496.0	0	SC	0	3.7222	0	34.0843	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	497.0	0	SC	0	3.7491	0	34.0888	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	498.0	0	SC	0	3.7679	0	34.0914	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	499.0	0	SC	0	3.7746	0	34.0927	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	500.0	0	SC	0	3.7759	0	34.0933	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	501.0	0	SC	0	3.7642	0	34.0922	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	502.0	0	SC	0	3.7496	0	34.0926	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	503.0	0	SC	0	3.7413	0	34.0942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	504.0	0	SC	0	3.7442	0	34.0955	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	505.0	0	SC	0	3.7454	0	34.0951	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	506.0	0	SC	0	3.7337	0	34.0954	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	507.0	0	SC	0	3.7378	0	34.0961	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	508.0	0	SC	0	3.7448	0	34.0972	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	509.0	0	SC	0	3.7480	0	34.0976	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	510.0	0	SC	0	3.7431	0	34.0978	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	511.0	0	SC	0	3.7344	0	34.0986	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	512.0	0	SC	0	3.7188	0	34.0988	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	513.0	0	SC	0	3.6836	0	34.0947	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	514.0	0	SC	0	3.6653	0	34.0953	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	515.0	0	SC	0	3.6630	0	34.0953	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	516.0	0	SC	0	3.6548	0	34.0946	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	517.0	0	SC	0	3.6494	0	34.0947	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	518.0	0	SC	0	3.6522	0	34.0953	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	519.0	0	SC	0	3.6309	0	34.0930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	520.0	0	SC	0	3.5977	0	34.0902	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	521.0	0	SC	0	3.5736	0	34.0901	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	522.0	0	SC	0	3.5706	0	34.0901	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	523.0	0	SC	0	3.5709	0	34.0901	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	524.0	0	SC	0	3.5659	0	34.0902	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	525.0	0	SC	0	3.5507	0	34.0930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	526.0	0	SC	0	3.5489	0	34.0937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	527.0	0	SC	0	3.5444	0	34.0939	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	528.0	0	SC	0	3.5391	0	34.0944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	529.0	0	SC	0	3.5362	0	34.0948	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	530.0	0	SC	0	3.5352	0	34.0951	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	531.0	0	SC	0	3.5348	0	34.0952	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	532.0	0	SC	0	3.5319	0	34.0957	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	533.0	0	SC	0	3.5160	0	34.0974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	534.0	0	SC	0	3.5135	0	34.0981	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	535.0	0	SC	0	3.5122	0	34.0986	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	536.0	0	SC	0	3.5064	0	34.0989	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	537.0	0	SC	0	3.4951	0	34.0982	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	538.0	0	SC	0	3.4915	0	34.0987	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	539.0	0	SC	0	3.4881	0	34.1003	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	540.0	0	SC	0	3.4870	0	34.1009	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	541.0	0	SC	0	3.4855	0	34.1008	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	542.0	0	SC	0	3.4849	0	34.1010	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	543.0	0	SC	0	3.4953	0	34.1045	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	544.0	0	SC	0	3.5141	0	34.1081	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	545.0	0	SC	0	3.5288	0	34.1108	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	546.0	0	SC	0	3.5421	0	34.1137	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	547.0	0	SC	0	3.5418	0	34.1135	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	548.0	0	SC	0	3.5449	0	34.1176	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	549.0	0	SC	0	3.5596	0	34.1200	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	550.0	0	SC	0	3.5688	0	34.1216	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	551.0	0	SC	0	3.5749	0	34.1227	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	552.0	0	SC	0	3.5759	0	34.1233	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	553.0	0	SC	0	3.5667	0	34.1243	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	554.0	0	SC	0	3.5681	0	34.1266	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	555.0	0	SC	0	3.5681	0	34.1270	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	556.0	0	SC	0	3.5675	0	34.1271	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	557.0	0	SC	0	3.5695	0	34.1286	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	558.0	0	SC	0	3.5748	0	34.1320	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	559.0	0	SC	0	3.5781	0	34.1345	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	560.0	0	SC	0	3.5747	0	34.1348	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	561.0	0	SC	0	3.5712	0	34.1352	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	562.0	0	SC	0	3.5535	0	34.1337	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	563.0	0	SC	0	3.5383	0	34.1325	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	564.0	0	SC	0	3.5349	0	34.1340	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	565.0	0	SC	0	3.5301	0	34.1353	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	566.0	0	SC	0	3.5264	0	34.1352	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	567.0	0	SC	0	3.5226	0	34.1366	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	568.0	0	SC	0	3.5245	0	34.1372	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	569.0	0	SC	0	3.5258	0	34.1376	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	570.0	0	SC	0	3.5294	0	34.1398	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	571.0	0	SC	0	3.5333	0	34.1419	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	572.0	0	SC	0	3.5317	0	34.1430	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	573.0	0	SC	0	3.5430	0	34.1457	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	574.0	0	SC	0	3.5685	0	34.1524	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	575.0	0	SC	0	3.6084	0	34.1584	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	576.0	0	SC	0	3.6161	0	34.1601	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	577.0	0	SC	0	3.6248	0	34.1621	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	578.0	0	SC	0	3.6304	0	34.1627	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	579.0	0	SC	0	3.6311	0	34.1629	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	580.0	0	SC	0	3.6318	0	34.1629	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	581.0	0	SC	0	3.6318	0	34.1635	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	582.0	0	SC	0	3.6307	0	34.1632	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	583.0	0	SC	0	3.6273	0	34.1629	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	584.0	0	SC	0	3.6249	0	34.1628	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	585.0	0	SC	0	3.6242	0	34.1626	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	586.0	0	SC	0	3.6234	0	34.1623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	587.0	0	SC	0	3.6221	0	34.1626	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	588.0	0	SC	0	3.6086	0	34.1587	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	589.0	0	SC	0	3.5293	0	34.1486	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	590.0	0	SC	0	3.5131	0	34.1552	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	591.0	0	SC	0	3.5368	0	34.1596	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	592.0	0	SC	0	3.5473	0	34.1601	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	593.0	0	SC	0	3.5620	0	34.1631	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	594.0	0	SC	0	3.5638	0	34.1633	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	595.0	0	SC	0	3.5548	0	34.1627	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	596.0	0	SC	0	3.5464	0	34.1613	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	597.0	0	SC	0	3.5399	0	34.1613	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	598.0	0	SC	0	3.5600	0	34.1680	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	599.0	0	SC	0	3.5660	0	34.1691	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	600.0	0	SC	0	3.5693	0	34.1703	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	601.0	0	SC	0	3.5720	0	34.1699	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	602.0	0	SC	0	3.5125	0	34.1624	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	603.0	0	SC	0	3.4590	0	34.1614	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	604.0	0	SC	0	3.5066	0	34.1703	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	605.0	0	SC	0	3.5091	0	34.1706	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	606.0	0	SC	0	3.5134	0	34.1762	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	607.0	0	SC	0	3.5347	0	34.1830	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	608.0	0	SC	0	3.5301	0	34.1831	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	609.0	0	SC	0	3.5202	0	34.1828	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	610.0	0	SC	0	3.5107	0	34.1826	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	611.0	0	SC	0	3.4974	0	34.1811	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	612.0	0	SC	0	3.4841	0	34.1805	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	613.0	0	SC	0	3.4738	0	34.1804	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	614.0	0	SC	0	3.4648	0	34.1813	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	615.0	0	SC	0	3.4507	0	34.1803	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	616.0	0	SC	0	3.4402	0	34.1804	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	617.0	0	SC	0	3.4356	0	34.1804	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	618.0	0	SC	0	3.4315	0	34.1805	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	619.0	0	SC	0	3.4302	0	34.1820	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	620.0	0	SC	0	3.4312	0	34.1830	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	621.0	0	SC	0	3.4353	0	34.1855	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	622.0	0	SC	0	3.4531	0	34.1911	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	623.0	0	SC	0	3.4645	0	34.1944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	624.0	0	SC	0	3.4737	0	34.1972	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	625.0	0	SC	0	3.4737	0	34.1974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	626.0	0	SC	0	3.4726	0	34.1980	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	627.0	0	SC	0	3.4745	0	34.1985	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	628.0	0	SC	0	3.4754	0	34.1985	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	629.0	0	SC	0	3.4557	0	34.1958	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	630.0	0	SC	0	3.4319	0	34.1950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	631.0	0	SC	0	3.4310	0	34.1948	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	632.0	0	SC	0	3.4176	0	34.1941	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	633.0	0	SC	0	3.4122	0	34.1946	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	634.0	0	SC	0	3.4067	0	34.1957	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	635.0	0	SC	0	3.4103	0	34.1974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	636.0	0	SC	0	3.4171	0	34.1993	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	637.0	0	SC	0	3.4265	0	34.2021	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	638.0	0	SC	0	3.4362	0	34.2028	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	639.0	0	SC	0	3.4228	0	34.2024	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	640.0	0	SC	0	3.4126	0	34.2025	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	641.0	0	SC	0	3.4064	0	34.2023	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	642.0	0	SC	0	3.3970	0	34.2025	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	643.0	0	SC	0	3.3897	0	34.2023	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	644.0	0	SC	0	3.3577	0	34.1987	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	645.0	0	SC	0	3.3394	0	34.2006	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	646.0	0	SC	0	3.3430	0	34.2017	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	647.0	0	SC	0	3.3448	0	34.2023	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	648.0	0	SC	0	3.3461	0	34.2035	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	649.0	0	SC	0	3.3466	0	34.2040	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	650.0	0	SC	0	3.3469	0	34.2045	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	651.0	0	SC	0	3.3462	0	34.2054	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	652.0	0	SC	0	3.3455	0	34.2062	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	653.0	0	SC	0	3.3454	0	34.2072	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	654.0	0	SC	0	3.3457	0	34.2082	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	655.0	0	SC	0	3.3459	0	34.2084	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	656.0	0	SC	0	3.3459	0	34.2085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	657.0	0	SC	0	3.3458	0	34.2092	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	658.0	0	SC	0	3.3456	0	34.2096	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	659.0	0	SC	0	3.3444	0	34.2100	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	660.0	0	SC	0	3.3418	0	34.2105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	661.0	0	SC	0	3.3414	0	34.2105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	662.0	0	SC	0	3.3413	0	34.2105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	663.0	0	SC	0	3.3402	0	34.2106	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	664.0	0	SC	0	3.3396	0	34.2109	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	665.0	0	SC	0	3.3386	0	34.2110	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	666.0	0	SC	0	3.3365	0	34.2114	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	667.0	0	SC	0	3.3332	0	34.2151	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	668.0	0	SC	0	3.3346	0	34.2186	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	669.0	0	SC	0	3.3350	0	34.2198	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	670.0	0	SC	0	3.3368	0	34.2209	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	671.0	0	SC	0	3.3402	0	34.2233	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	672.0	0	SC	0	3.3412	0	34.2252	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	673.0	0	SC	0	3.3416	0	34.2261	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	674.0	0	SC	0	3.3416	0	34.2267	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	675.0	0	SC	0	3.3427	0	34.2268	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	676.0	0	SC	0	3.3427	0	34.2276	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	677.0	0	SC	0	3.3425	0	34.2284	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	678.0	0	SC	0	3.3427	0	34.2291	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	679.0	0	SC	0	3.3426	0	34.2292	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	680.0	0	SC	0	3.3427	0	34.2294	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	681.0	0	SC	0	3.3430	0	34.2296	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	682.0	0	SC	0	3.3434	0	34.2299	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	683.0	0	SC	0	3.3423	0	34.2316	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	684.0	0	SC	0	3.3392	0	34.2329	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	685.0	0	SC	0	3.3364	0	34.2336	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	686.0	0	SC	0	3.3349	0	34.2341	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	687.0	0	SC	0	3.3337	0	34.2344	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	688.0	0	SC	0	3.3346	0	34.2358	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	689.0	0	SC	0	3.3369	0	34.2370	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	690.0	0	SC	0	3.3374	0	34.2380	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	691.0	0	SC	0	3.3332	0	34.2404	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	692.0	0	SC	0	3.3299	0	34.2424	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	693.0	0	SC	0	3.3289	0	34.2436	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	694.0	0	SC	0	3.3280	0	34.2451	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	695.0	0	SC	0	3.3261	0	34.2471	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	696.0	0	SC	0	3.3258	0	34.2476	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	697.0	0	SC	0	3.3253	0	34.2480	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	698.0	0	SC	0	3.3244	0	34.2485	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	699.0	0	SC	0	3.3244	0	34.2491	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	700.0	0	SC	0	3.3237	0	34.2498	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	701.0	0	SC	0	3.3225	0	34.2503	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	702.0	0	SC	0	3.3189	0	34.2511	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	703.0	0	SC	0	3.3173	0	34.2519	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	704.0	0	SC	0	3.3162	0	34.2527	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	705.0	0	SC	0	3.3153	0	34.2536	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	706.0	0	SC	0	3.3114	0	34.2573	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	707.0	0	SC	0	3.3116	0	34.2600	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	708.0	0	SC	0	3.3106	0	34.2603	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	709.0	0	SC	0	3.3100	0	34.2605	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	710.0	0	SC	0	3.3083	0	34.2609	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	711.0	0	SC	0	3.3048	0	34.2618	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	712.0	0	SC	0	3.3015	0	34.2624	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	713.0	0	SC	0	3.2994	0	34.2623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	714.0	0	SC	0	3.2935	0	34.2638	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	715.0	0	SC	0	3.2889	0	34.2672	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	716.0	0	SC	0	3.2888	0	34.2692	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	717.0	0	SC	0	3.2883	0	34.2695	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	718.0	0	SC	0	3.2880	0	34.2694	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	719.0	0	SC	0	3.2873	0	34.2694	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	720.0	0	SC	0	3.2872	0	34.2702	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	721.0	0	SC	0	3.2859	0	34.2705	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	722.0	0	SC	0	3.2846	0	34.2719	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	723.0	0	SC	0	3.2868	0	34.2736	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	724.0	0	SC	0	3.2897	0	34.2753	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	725.0	0	SC	0	3.2900	0	34.2760	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	726.0	0	SC	0	3.2856	0	34.2769	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	727.0	0	SC	0	3.2769	0	34.2785	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	728.0	0	SC	0	3.2742	0	34.2792	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	729.0	0	SC	0	3.2745	0	34.2793	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	730.0	0	SC	0	3.2774	0	34.2812	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	731.0	0	SC	0	3.2828	0	34.2840	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	732.0	0	SC	0	3.2678	0	34.2834	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	733.0	0	SC	0	3.2610	0	34.2834	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	734.0	0	SC	0	3.2592	0	34.2836	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	735.0	0	SC	0	3.2633	0	34.2874	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	736.0	0	SC	0	3.2714	0	34.2906	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	737.0	0	SC	0	3.2703	0	34.2909	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	738.0	0	SC	0	3.2626	0	34.2905	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	739.0	0	SC	0	3.2598	0	34.2916	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	740.0	0	SC	0	3.2482	0	34.2904	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	741.0	0	SC	0	3.2280	0	34.2886	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	742.0	0	SC	0	3.2243	0	34.2896	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	743.0	0	SC	0	3.2156	0	34.2893	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	744.0	0	SC	0	3.2014	0	34.2900	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	745.0	0	SC	0	3.2171	0	34.2931	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	746.0	0	SC	0	3.2229	0	34.2937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	747.0	0	SC	0	3.2322	0	34.2969	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	748.0	0	SC	0	3.2524	0	34.3025	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	749.0	0	SC	0	3.2667	0	34.3045	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	750.0	0	SC	0	3.2676	0	34.3048	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	751.0	0	SC	0	3.2349	0	34.3010	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	752.0	0	SC	0	3.2198	0	34.3022	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	753.0	0	SC	0	3.2220	0	34.3043	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	754.0	0	SC	0	3.2224	0	34.3051	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	755.0	0	SC	0	3.2136	0	34.3045	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	756.0	0	SC	0	3.2132	0	34.3049	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	757.0	0	SC	0	3.1928	0	34.3022	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	758.0	0	SC	0	3.1649	0	34.3001	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	759.0	0	SC	0	3.1550	0	34.3003	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	760.0	0	SC	0	3.1536	0	34.3007	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	761.0	0	SC	0	3.1539	0	34.3018	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	762.0	0	SC	0	3.1549	0	34.3031	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	763.0	0	SC	0	3.1545	0	34.3037	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	764.0	0	SC	0	3.1559	0	34.3044	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	765.0	0	SC	0	3.1554	0	34.3052	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	766.0	0	SC	0	3.1553	0	34.3059	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	767.0	0	SC	0	3.1574	0	34.3069	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	768.0	0	SC	0	3.1609	0	34.3083	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	769.0	0	SC	0	3.1632	0	34.3088	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	770.0	0	SC	0	3.1637	0	34.3088	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	771.0	0	SC	0	3.1623	0	34.3091	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	772.0	0	SC	0	3.1620	0	34.3091	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	773.0	0	SC	0	3.1501	0	34.3093	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	774.0	0	SC	0	3.1431	0	34.3097	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	775.0	0	SC	0	3.1384	0	34.3103	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	776.0	0	SC	0	3.1351	0	34.3115	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	777.0	0	SC	0	3.1322	0	34.3130	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	778.0	0	SC	0	3.1312	0	34.3135	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	779.0	0	SC	0	3.1305	0	34.3138	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	780.0	0	SC	0	3.1286	0	34.3150	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	781.0	0	SC	0	3.1283	0	34.3151	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	782.0	0	SC	0	3.1283	0	34.3151	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	783.0	0	SC	0	3.1277	0	34.3153	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	784.0	0	SC	0	3.1272	0	34.3157	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	785.0	0	SC	0	3.1267	0	34.3161	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	786.0	0	SC	0	3.1263	0	34.3168	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	787.0	0	SC	0	3.1258	0	34.3176	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	788.0	0	SC	0	3.1247	0	34.3189	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	789.0	0	SC	0	3.1245	0	34.3193	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	790.0	0	SC	0	3.1238	0	34.3198	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	791.0	0	SC	0	3.1229	0	34.3200	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	792.0	0	SC	0	3.1215	0	34.3204	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	793.0	0	SC	0	3.1210	0	34.3200	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	794.0	0	SC	0	3.1170	0	34.3207	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	795.0	0	SC	0	3.1166	0	34.3209	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	796.0	0	SC	0	3.1166	0	34.3209	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	797.0	0	SC	0	3.1163	0	34.3210	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	798.0	0	SC	0	3.1159	0	34.3213	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	799.0	0	SC	0	3.1166	0	34.3215	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	800.0	0	SC	0	3.1185	0	34.3226	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	801.0	0	SC	0	3.1199	0	34.3237	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	802.0	0	SC	0	3.1217	0	34.3254	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	803.0	0	SC	0	3.1230	0	34.3260	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	804.0	0	SC	0	3.1237	0	34.3264	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	805.0	0	SC	0	3.1243	0	34.3270	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	806.0	0	SC	0	3.1290	0	34.3287	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	807.0	0	SC	0	3.1322	0	34.3294	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	808.0	0	SC	0	3.1334	0	34.3297	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	809.0	0	SC	0	3.1341	0	34.3305	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	810.0	0	SC	0	3.1336	0	34.3307	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	811.0	0	SC	0	3.1354	0	34.3315	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	812.0	0	SC	0	3.1369	0	34.3320	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	813.0	0	SC	0	3.1407	0	34.3333	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	814.0	0	SC	0	3.1425	0	34.3342	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	815.0	0	SC	0	3.1460	0	34.3355	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	816.0	0	SC	0	3.1487	0	34.3370	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	817.0	0	SC	0	3.1517	0	34.3400	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	818.0	0	SC	0	3.1529	0	34.3401	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	819.0	0	SC	0	3.1533	0	34.3404	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	820.0	0	SC	0	3.1535	0	34.3406	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	821.0	0	SC	0	3.1549	0	34.3409	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	822.0	0	SC	0	3.1565	0	34.3417	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	823.0	0	SC	0	3.1559	0	34.3434	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	824.0	0	SC	0	3.1510	0	34.3435	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	825.0	0	SC	0	3.1475	0	34.3441	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	826.0	0	SC	0	3.1474	0	34.3442	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	827.0	0	SC	0	3.1476	0	34.3442	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	828.0	0	SC	0	3.1443	0	34.3441	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	829.0	0	SC	0	3.1370	0	34.3452	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	830.0	0	SC	0	3.1355	0	34.3457	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	831.0	0	SC	0	3.1331	0	34.3457	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	832.0	0	SC	0	3.1304	0	34.3461	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	833.0	0	SC	0	3.1275	0	34.3459	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	834.0	0	SC	0	3.1261	0	34.3463	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	835.0	0	SC	0	3.1262	0	34.3464	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	836.0	0	SC	0	3.1250	0	34.3466	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	837.0	0	SC	0	3.1243	0	34.3468	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	838.0	0	SC	0	3.1220	0	34.3465	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	839.0	0	SC	0	3.1064	0	34.3451	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	840.0	0	SC	0	3.1000	0	34.3459	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	841.0	0	SC	0	3.0988	0	34.3453	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	842.0	0	SC	0	3.1030	0	34.3474	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	843.0	0	SC	0	3.1057	0	34.3486	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	844.0	0	SC	0	3.0948	0	34.3471	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	845.0	0	SC	0	3.0853	0	34.3462	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	846.0	0	SC	0	3.0764	0	34.3454	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	847.0	0	SC	0	3.0737	0	34.3459	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	848.0	0	SC	0	3.0627	0	34.3452	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	849.0	0	SC	0	3.0557	0	34.3457	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	850.0	0	SC	0	3.0559	0	34.3462	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	851.0	0	SC	0	3.0666	0	34.3489	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	852.0	0	SC	0	3.0863	0	34.3522	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	853.0	0	SC	0	3.1048	0	34.3562	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	854.0	0	SC	0	3.1030	0	34.3557	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	855.0	0	SC	0	3.0939	0	34.3561	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	856.0	0	SC	0	3.1029	0	34.3594	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	857.0	0	SC	0	3.1036	0	34.3603	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	858.0	0	SC	0	3.1058	0	34.3623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	859.0	0	SC	0	3.1215	0	34.3664	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	860.0	0	SC	0	3.1280	0	34.3674	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	861.0	0	SC	0	3.1283	0	34.3673	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	862.0	0	SC	0	3.1293	0	34.3680	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	863.0	0	SC	0	3.1307	0	34.3688	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	864.0	0	SC	0	3.1269	0	34.3693	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	865.0	0	SC	0	3.1265	0	34.3700	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	866.0	0	SC	0	3.1263	0	34.3701	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	867.0	0	SC	0	3.1262	0	34.3703	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	868.0	0	SC	0	3.1229	0	34.3703	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	869.0	0	SC	0	3.1157	0	34.3712	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	870.0	0	SC	0	3.1090	0	34.3728	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	871.0	0	SC	0	3.1067	0	34.3724	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	872.0	0	SC	0	3.1039	0	34.3727	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	873.0	0	SC	0	3.1017	0	34.3724	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	874.0	0	SC	0	3.0939	0	34.3709	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	875.0	0	SC	0	3.0868	0	34.3718	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	876.0	0	SC	0	3.0872	0	34.3716	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	877.0	0	SC	0	3.0867	0	34.3716	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	878.0	0	SC	0	3.0813	0	34.3713	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	879.0	0	SC	0	3.0779	0	34.3715	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	880.0	0	SC	0	3.0752	0	34.3715	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	881.0	0	SC	0	3.0675	0	34.3713	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	882.0	0	SC	0	3.0618	0	34.3712	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	883.0	0	SC	0	3.0577	0	34.3709	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	884.0	0	SC	0	3.0590	0	34.3733	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	885.0	0	SC	0	3.0571	0	34.3738	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	886.0	0	SC	0	3.0543	0	34.3738	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	887.0	0	SC	0	3.0538	0	34.3743	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	888.0	0	SC	0	3.0535	0	34.3746	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	889.0	0	SC	0	3.0536	0	34.3751	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	890.0	0	SC	0	3.0529	0	34.3752	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	891.0	0	SC	0	3.0527	0	34.3755	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	892.0	0	SC	0	3.0517	0	34.3753	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	893.0	0	SC	0	3.0494	0	34.3760	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	894.0	0	SC	0	3.0486	0	34.3769	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	895.0	0	SC	0	3.0483	0	34.3775	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	896.0	0	SC	0	3.0482	0	34.3780	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	897.0	0	SC	0	3.0483	0	34.3783	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	898.0	0	SC	0	3.0485	0	34.3785	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	899.0	0	SC	0	3.0484	0	34.3787	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	900.0	0	SC	0	3.0471	0	34.3793	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	901.0	0	SC	0	3.0463	0	34.3796	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	902.0	0	SC	0	3.0455	0	34.3800	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	903.0	0	SC	0	3.0447	0	34.3802	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	904.0	0	SC	0	3.0405	0	34.3814	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	905.0	0	SC	0	3.0374	0	34.3822	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	906.0	0	SC	0	3.0359	0	34.3827	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	907.0	0	SC	0	3.0354	0	34.3829	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	908.0	0	SC	0	3.0346	0	34.3833	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	909.0	0	SC	0	3.0342	0	34.3832	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	910.0	0	SC	0	3.0336	0	34.3834	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	911.0	0	SC	0	3.0327	0	34.3835	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	912.0	0	SC	0	3.0319	0	34.3835	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	913.0	0	SC	0	3.0302	0	34.3836	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	914.0	0	SC	0	3.0277	0	34.3838	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	915.0	0	SC	0	3.0195	0	34.3849	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	916.0	0	SC	0	3.0146	0	34.3858	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	917.0	0	SC	0	3.0118	0	34.3864	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	918.0	0	SC	0	3.0106	0	34.3863	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	919.0	0	SC	0	3.0072	0	34.3862	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	920.0	0	SC	0	3.0018	0	34.3865	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	921.0	0	SC	0	2.9977	0	34.3863	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	922.0	0	SC	0	2.9903	0	34.3857	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	923.0	0	SC	0	2.9859	0	34.3855	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	924.0	0	SC	0	2.9786	0	34.3855	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	925.0	0	SC	0	2.9817	0	34.3870	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	926.0	0	SC	0	2.9826	0	34.3878	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	927.0	0	SC	0	2.9786	0	34.3889	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	928.0	0	SC	0	2.9748	0	34.3897	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	929.0	0	SC	0	2.9725	0	34.3899	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	930.0	0	SC	0	2.9710	0	34.3903	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	931.0	0	SC	0	2.9710	0	34.3903	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	932.0	0	SC	0	2.9713	0	34.3903	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	933.0	0	SC	0	2.9708	0	34.3903	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	934.0	0	SC	0	2.9694	0	34.3907	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	935.0	0	SC	0	2.9666	0	34.3905	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	936.0	0	SC	0	2.9637	0	34.3903	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	937.0	0	SC	0	2.9616	0	34.3906	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	938.0	0	SC	0	2.9610	0	34.3915	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	939.0	0	SC	0	2.9584	0	34.3920	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	940.0	0	SC	0	2.9561	0	34.3922	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	941.0	0	SC	0	2.9548	0	34.3928	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	942.0	0	SC	0	2.9542	0	34.3930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	943.0	0	SC	0	2.9530	0	34.3932	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	944.0	0	SC	0	2.9502	0	34.3935	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	945.0	0	SC	0	2.9474	0	34.3937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	946.0	0	SC	0	2.9458	0	34.3937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	947.0	0	SC	0	2.9446	0	34.3940	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	948.0	0	SC	0	2.9458	0	34.3953	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	949.0	0	SC	0	2.9452	0	34.3960	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	950.0	0	SC	0	2.9424	0	34.3962	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	951.0	0	SC	0	2.9413	0	34.3964	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	952.0	0	SC	0	2.9407	0	34.3967	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	953.0	0	SC	0	2.9398	0	34.3966	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	954.0	0	SC	0	2.9378	0	34.3969	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	955.0	0	SC	0	2.9365	0	34.3969	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	956.0	0	SC	0	2.9338	0	34.3966	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	957.0	0	SC	0	2.9289	0	34.3968	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	958.0	0	SC	0	2.9278	0	34.3971	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	959.0	0	SC	0	2.9273	0	34.3981	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	960.0	0	SC	0	2.9224	0	34.3979	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	961.0	0	SC	0	2.9134	0	34.3979	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	962.0	0	SC	0	2.9028	0	34.3979	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	963.0	0	SC	0	2.8971	0	34.3984	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	964.0	0	SC	0	2.8968	0	34.3996	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	965.0	0	SC	0	2.8970	0	34.4007	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	966.0	0	SC	0	2.8959	0	34.4011	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	967.0	0	SC	0	2.8936	0	34.4019	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	968.0	0	SC	0	2.8915	0	34.4026	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	969.0	0	SC	0	2.8900	0	34.4031	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	970.0	0	SC	0	2.8892	0	34.4042	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	971.0	0	SC	0	2.8888	0	34.4047	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	972.0	0	SC	0	2.8887	0	34.4048	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	973.0	0	SC	0	2.8884	0	34.4052	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	974.0	0	SC	0	2.8883	0	34.4054	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	975.0	0	SC	0	2.8882	0	34.4056	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	976.0	0	SC	0	2.8883	0	34.4055	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	977.0	0	SC	0	2.8883	0	34.4057	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	978.0	0	SC	0	2.8885	0	34.4057	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	979.0	0	SC	0	2.8887	0	34.4056	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	980.0	0	SC	0	2.8887	0	34.4057	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	981.0	0	SC	0	2.8879	0	34.4062	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	982.0	0	SC	0	2.8845	0	34.4076	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	983.0	0	SC	0	2.8841	0	34.4078	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	984.0	0	SC	0	2.8835	0	34.4084	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	985.0	0	SC	0	2.8820	0	34.4088	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	986.0	0	SC	0	2.8802	0	34.4090	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	987.0	0	SC	0	2.8795	0	34.4094	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	988.0	0	SC	0	2.8792	0	34.4099	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	989.0	0	SC	0	2.8786	0	34.4099	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	990.0	0	SC	0	2.8740	0	34.4101	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	991.0	0	SC	0	2.8663	0	34.4104	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	992.0	0	SC	0	2.8622	0	34.4109	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	993.0	0	SC	0	2.8618	0	34.4111	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	994.0	0	SC	0	2.8615	0	34.4113	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	995.0	0	SC	0	2.8596	0	34.4109	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	996.0	0	SC	0	2.8494	0	34.4114	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	997.0	0	SC	0	2.8422	0	34.4111	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	998.0	0	SC	0	2.8384	0	34.4113	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	999.0	0	SC	0	2.8387	0	34.4116	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1000.0	0	SC	0	2.8376	0	34.4117	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1001.0	0	SC	0	2.8357	0	34.4119	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1002.0	0	SC	0	2.8332	0	34.4117	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1003.0	0	SC	0	2.8328	0	34.4120	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1004.0	0	SC	0	2.8323	0	34.4121	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1005.0	0	SC	0	2.8315	0	34.4124	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1006.0	0	SC	0	2.8313	0	34.4127	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1007.0	0	SC	0	2.8310	0	34.4128	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1008.0	0	SC	0	2.8308	0	34.4128	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1009.0	0	SC	0	2.8302	0	34.4129	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1010.0	0	SC	0	2.8291	0	34.4135	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1011.0	0	SC	0	2.8286	0	34.4140	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1012.0	0	SC	0	2.8305	0	34.4158	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1013.0	0	SC	0	2.8311	0	34.4161	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1014.0	0	SC	0	2.8320	0	34.4166	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1015.0	0	SC	0	2.8300	0	34.4167	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1016.0	0	SC	0	2.8258	0	34.4167	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1017.0	0	SC	0	2.8227	0	34.4168	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1018.0	0	SC	0	2.8215	0	34.4170	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1019.0	0	SC	0	2.8198	0	34.4178	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1020.0	0	SC	0	2.8184	0	34.4182	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1021.0	0	SC	0	2.8169	0	34.4182	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1022.0	0	SC	0	2.8159	0	34.4184	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1023.0	0	SC	0	2.8134	0	34.4189	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1024.0	0	SC	0	2.8125	0	34.4192	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1025.0	0	SC	0	2.8105	0	34.4193	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1026.0	0	SC	0	2.8073	0	34.4201	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1027.0	0	SC	0	2.8067	0	34.4203	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1028.0	0	SC	0	2.8071	0	34.4200	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1029.0	0	SC	0	2.8054	0	34.4206	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1030.0	0	SC	0	2.8032	0	34.4212	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1031.0	0	SC	0	2.8025	0	34.4214	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1032.0	0	SC	0	2.8010	0	34.4218	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1033.0	0	SC	0	2.7991	0	34.4224	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1034.0	0	SC	0	2.7990	0	34.4224	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1035.0	0	SC	0	2.7986	0	34.4225	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1036.0	0	SC	0	2.7977	0	34.4228	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1037.0	0	SC	0	2.7951	0	34.4235	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1038.0	0	SC	0	2.7941	0	34.4236	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1039.0	0	SC	0	2.7936	0	34.4239	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1040.0	0	SC	0	2.7928	0	34.4241	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1041.0	0	SC	0	2.7915	0	34.4243	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1042.0	0	SC	0	2.7907	0	34.4245	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1043.0	0	SC	0	2.7903	0	34.4246	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1044.0	0	SC	0	2.7902	0	34.4245	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1045.0	0	SC	0	2.7899	0	34.4246	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1046.0	0	SC	0	2.7880	0	34.4249	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1047.0	0	SC	0	2.7865	0	34.4251	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1048.0	0	SC	0	2.7856	0	34.4255	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1049.0	0	SC	0	2.7855	0	34.4254	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1050.0	0	SC	0	2.7834	0	34.4260	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1051.0	0	SC	0	2.7834	0	34.4262	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1052.0	0	SC	0	2.7831	0	34.4262	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1053.0	0	SC	0	2.7810	0	34.4263	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1054.0	0	SC	0	2.7778	0	34.4266	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1055.0	0	SC	0	2.7761	0	34.4269	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1056.0	0	SC	0	2.7736	0	34.4273	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1057.0	0	SC	0	2.7708	0	34.4281	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1058.0	0	SC	0	2.7685	0	34.4289	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1059.0	0	SC	0	2.7677	0	34.4292	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1060.0	0	SC	0	2.7675	0	34.4291	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1061.0	0	SC	0	2.7664	0	34.4293	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1062.0	0	SC	0	2.7644	0	34.4295	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1063.0	0	SC	0	2.7622	0	34.4298	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1064.0	0	SC	0	2.7590	0	34.4303	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1065.0	0	SC	0	2.7574	0	34.4306	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1066.0	0	SC	0	2.7558	0	34.4309	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1067.0	0	SC	0	2.7553	0	34.4309	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1068.0	0	SC	0	2.7537	0	34.4311	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1069.0	0	SC	0	2.7518	0	34.4311	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1070.0	0	SC	0	2.7492	0	34.4316	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1071.0	0	SC	0	2.7458	0	34.4324	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1072.0	0	SC	0	2.7422	0	34.4330	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1073.0	0	SC	0	2.7385	0	34.4333	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1074.0	0	SC	0	2.7377	0	34.4333	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1075.0	0	SC	0	2.7339	0	34.4338	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1076.0	0	SC	0	2.7322	0	34.4341	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1077.0	0	SC	0	2.7311	0	34.4341	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1078.0	0	SC	0	2.7279	0	34.4348	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1079.0	0	SC	0	2.7267	0	34.4350	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1080.0	0	SC	0	2.7256	0	34.4351	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1081.0	0	SC	0	2.7236	0	34.4355	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1082.0	0	SC	0	2.7219	0	34.4358	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1083.0	0	SC	0	2.7208	0	34.4362	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1084.0	0	SC	0	2.7183	0	34.4368	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1085.0	0	SC	0	2.7132	0	34.4382	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1086.0	0	SC	0	2.7124	0	34.4384	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1087.0	0	SC	0	2.7121	0	34.4383	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1088.0	0	SC	0	2.7107	0	34.4385	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1089.0	0	SC	0	2.7079	0	34.4391	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1090.0	0	SC	0	2.7057	0	34.4398	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1091.0	0	SC	0	2.7022	0	34.4405	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1092.0	0	SC	0	2.6999	0	34.4412	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1093.0	0	SC	0	2.6988	0	34.4417	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1094.0	0	SC	0	2.6977	0	34.4418	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1095.0	0	SC	0	2.6970	0	34.4422	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1096.0	0	SC	0	2.6965	0	34.4422	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1097.0	0	SC	0	2.6961	0	34.4423	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1098.0	0	SC	0	2.6957	0	34.4426	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1099.0	0	SC	0	2.6950	0	34.4427	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1100.0	0	SC	0	2.6935	0	34.4432	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1101.0	0	SC	0	2.6923	0	34.4433	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1102.0	0	SC	0	2.6911	0	34.4436	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1103.0	0	SC	0	2.6892	0	34.4438	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1104.0	0	SC	0	2.6884	0	34.4441	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1105.0	0	SC	0	2.6883	0	34.4443	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1106.0	0	SC	0	2.6876	0	34.4444	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1107.0	0	SC	0	2.6875	0	34.4442	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1108.0	0	SC	0	2.6868	0	34.4445	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1109.0	0	SC	0	2.6861	0	34.4447	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1110.0	0	SC	0	2.6849	0	34.4450	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1111.0	0	SC	0	2.6831	0	34.4453	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1112.0	0	SC	0	2.6806	0	34.4458	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1113.0	0	SC	0	2.6786	0	34.4459	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1114.0	0	SC	0	2.6771	0	34.4463	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1115.0	0	SC	0	2.6762	0	34.4467	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1116.0	0	SC	0	2.6755	0	34.4468	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1117.0	0	SC	0	2.6738	0	34.4469	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1118.0	0	SC	0	2.6721	0	34.4474	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1119.0	0	SC	0	2.6725	0	34.4472	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1120.0	0	SC	0	2.6720	0	34.4473	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1121.0	0	SC	0	2.6706	0	34.4477	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1122.0	0	SC	0	2.6702	0	34.4482	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1123.0	0	SC	0	2.6697	0	34.4483	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1124.0	0	SC	0	2.6685	0	34.4486	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1125.0	0	SC	0	2.6668	0	34.4488	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1126.0	0	SC	0	2.6659	0	34.4489	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1127.0	0	SC	0	2.6651	0	34.4492	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1128.0	0	SC	0	2.6637	0	34.4495	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1129.0	0	SC	0	2.6633	0	34.4498	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1130.0	0	SC	0	2.6633	0	34.4498	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1131.0	0	SC	0	2.6634	0	34.4498	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1132.0	0	SC	0	2.6626	0	34.4499	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1133.0	0	SC	0	2.6598	0	34.4503	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1134.0	0	SC	0	2.6575	0	34.4505	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1135.0	0	SC	0	2.6579	0	34.4507	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1136.0	0	SC	0	2.6544	0	34.4512	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1137.0	0	SC	0	2.6538	0	34.4513	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1138.0	0	SC	0	2.6534	0	34.4514	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1139.0	0	SC	0	2.6527	0	34.4513	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1140.0	0	SC	0	2.6527	0	34.4513	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1141.0	0	SC	0	2.6523	0	34.4515	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1142.0	0	SC	0	2.6519	0	34.4517	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1143.0	0	SC	0	2.6521	0	34.4517	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1144.0	0	SC	0	2.6519	0	34.4517	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1145.0	0	SC	0	2.6513	0	34.4517	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1146.0	0	SC	0	2.6495	0	34.4519	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1147.0	0	SC	0	2.6492	0	34.4520	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1148.0	0	SC	0	2.6481	0	34.4523	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1149.0	0	SC	0	2.6472	0	34.4525	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1150.0	0	SC	0	2.6463	0	34.4527	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1151.0	0	SC	0	2.6420	0	34.4535	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1152.0	0	SC	0	2.6376	0	34.4544	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1153.0	0	SC	0	2.6338	0	34.4551	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1154.0	0	SC	0	2.6304	0	34.4557	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1155.0	0	SC	0	2.6264	0	34.4566	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1156.0	0	SC	0	2.6256	0	34.4570	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1157.0	0	SC	0	2.6262	0	34.4570	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1158.0	0	SC	0	2.6246	0	34.4576	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1159.0	0	SC	0	2.6240	0	34.4578	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1160.0	0	SC	0	2.6231	0	34.4580	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1161.0	0	SC	0	2.6213	0	34.4583	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1162.0	0	SC	0	2.6187	0	34.4580	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1163.0	0	SC	0	2.6164	0	34.4587	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1164.0	0	SC	0	2.6157	0	34.4596	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1165.0	0	SC	0	2.6145	0	34.4597	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1166.0	0	SC	0	2.6124	0	34.4600	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1167.0	0	SC	0	2.6100	0	34.4605	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1168.0	0	SC	0	2.6098	0	34.4608	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1169.0	0	SC	0	2.6098	0	34.4608	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1170.0	0	SC	0	2.6096	0	34.4610	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1171.0	0	SC	0	2.6070	0	34.4617	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1172.0	0	SC	0	2.6016	0	34.4626	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1173.0	0	SC	0	2.5989	0	34.4629	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1174.0	0	SC	0	2.5970	0	34.4630	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1175.0	0	SC	0	2.5958	0	34.4634	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1176.0	0	SC	0	2.5955	0	34.4634	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1177.0	0	SC	0	2.5957	0	34.4634	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1178.0	0	SC	0	2.5957	0	34.4632	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1179.0	0	SC	0	2.5955	0	34.4634	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1180.0	0	SC	0	2.5955	0	34.4636	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1181.0	0	SC	0	2.5950	0	34.4638	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1182.0	0	SC	0	2.5924	0	34.4644	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1183.0	0	SC	0	2.5890	0	34.4662	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1184.0	0	SC	0	2.5847	0	34.4671	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1185.0	0	SC	0	2.5819	0	34.4679	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1186.0	0	SC	0	2.5816	0	34.4683	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1187.0	0	SC	0	2.5812	0	34.4684	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1188.0	0	SC	0	2.5809	0	34.4686	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1189.0	0	SC	0	2.5810	0	34.4687	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1190.0	0	SC	0	2.5808	0	34.4689	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1191.0	0	SC	0	2.5812	0	34.4689	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1192.0	0	SC	0	2.5809	0	34.4690	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1193.0	0	SC	0	2.5768	0	34.4696	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1194.0	0	SC	0	2.5744	0	34.4701	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1195.0	0	SC	0	2.5738	0	34.4701	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1196.0	0	SC	0	2.5736	0	34.4702	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1197.0	0	SC	0	2.5737	0	34.4700	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1198.0	0	SC	0	2.5715	0	34.4698	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1199.0	0	SC	0	2.5700	0	34.4700	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1200.0	0	SC	0	2.5691	0	34.4700	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1201.0	0	SC	0	2.5625	0	34.4699	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1202.0	0	SC	0	2.5591	0	34.4706	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1203.0	0	SC	0	2.5563	0	34.4717	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1204.0	0	SC	0	2.5562	0	34.4718	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1205.0	0	SC	0	2.5569	0	34.4719	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1206.0	0	SC	0	2.5564	0	34.4722	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1207.0	0	SC	0	2.5538	0	34.4722	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1208.0	0	SC	0	2.5513	0	34.4722	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1209.0	0	SC	0	2.5508	0	34.4729	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1210.0	0	SC	0	2.5506	0	34.4732	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1211.0	0	SC	0	2.5499	0	34.4732	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1212.0	0	SC	0	2.5456	0	34.4746	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1213.0	0	SC	0	2.5405	0	34.4748	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1214.0	0	SC	0	2.5371	0	34.4751	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1215.0	0	SC	0	2.5354	0	34.4752	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1216.0	0	SC	0	2.5340	0	34.4753	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1217.0	0	SC	0	2.5338	0	34.4750	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1218.0	0	SC	0	2.5314	0	34.4754	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1219.0	0	SC	0	2.5297	0	34.4759	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1220.0	0	SC	0	2.5253	0	34.4758	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1221.0	0	SC	0	2.5208	0	34.4766	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1222.0	0	SC	0	2.5206	0	34.4768	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1223.0	0	SC	0	2.5207	0	34.4768	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1224.0	0	SC	0	2.5207	0	34.4768	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1225.0	0	SC	0	2.5210	0	34.4766	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1226.0	0	SC	0	2.5208	0	34.4772	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1227.0	0	SC	0	2.5206	0	34.4775	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1228.0	0	SC	0	2.5198	0	34.4777	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1229.0	0	SC	0	2.5173	0	34.4781	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1230.0	0	SC	0	2.5132	0	34.4786	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1231.0	0	SC	0	2.5119	0	34.4788	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1232.0	0	SC	0	2.5124	0	34.4786	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1233.0	0	SC	0	2.5114	0	34.4791	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1234.0	0	SC	0	2.5109	0	34.4791	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1235.0	0	SC	0	2.5109	0	34.4791	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1236.0	0	SC	0	2.5107	0	34.4790	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1237.0	0	SC	0	2.5093	0	34.4794	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1238.0	0	SC	0	2.5090	0	34.4791	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1239.0	0	SC	0	2.5079	0	34.4797	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1240.0	0	SC	0	2.5077	0	34.4798	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1241.0	0	SC	0	2.5077	0	34.4797	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1242.0	0	SC	0	2.5076	0	34.4798	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1243.0	0	SC	0	2.5073	0	34.4799	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1244.0	0	SC	0	2.5072	0	34.4801	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1245.0	0	SC	0	2.5067	0	34.4802	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1246.0	0	SC	0	2.5063	0	34.4804	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1247.0	0	SC	0	2.5067	0	34.4804	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1248.0	0	SC	0	2.5052	0	34.4811	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1249.0	0	SC	0	2.5051	0	34.4814	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1250.0	0	SC	0	2.5050	0	34.4814	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1251.0	0	SC	0	2.5053	0	34.4813	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1252.0	0	SC	0	2.5048	0	34.4819	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1253.0	0	SC	0	2.5048	0	34.4821	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1254.0	0	SC	0	2.5050	0	34.4823	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1255.0	0	SC	0	2.5047	0	34.4825	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1256.0	0	SC	0	2.5024	0	34.4835	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1257.0	0	SC	0	2.4998	0	34.4846	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1258.0	0	SC	0	2.4987	0	34.4851	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1259.0	0	SC	0	2.4970	0	34.4856	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1260.0	0	SC	0	2.4959	0	34.4861	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1261.0	0	SC	0	2.4952	0	34.4863	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1262.0	0	SC	0	2.4954	0	34.4860	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1263.0	0	SC	0	2.4934	0	34.4865	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1264.0	0	SC	0	2.4925	0	34.4866	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1265.0	0	SC	0	2.4918	0	34.4865	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1266.0	0	SC	0	2.4911	0	34.4867	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1267.0	0	SC	0	2.4906	0	34.4868	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1268.0	0	SC	0	2.4901	0	34.4871	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1269.0	0	SC	0	2.4863	0	34.4876	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1270.0	0	SC	0	2.4845	0	34.4884	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1271.0	0	SC	0	2.4834	0	34.4894	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1272.0	0	SC	0	2.4796	0	34.4897	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1273.0	0	SC	0	2.4790	0	34.4900	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1274.0	0	SC	0	2.4795	0	34.4905	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1275.0	0	SC	0	2.4768	0	34.4906	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1276.0	0	SC	0	2.4751	0	34.4909	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1277.0	0	SC	0	2.4745	0	34.4910	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1278.0	0	SC	0	2.4723	0	34.4913	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1279.0	0	SC	0	2.4705	0	34.4917	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1280.0	0	SC	0	2.4699	0	34.4920	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1281.0	0	SC	0	2.4691	0	34.4921	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1282.0	0	SC	0	2.4690	0	34.4920	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1283.0	0	SC	0	2.4688	0	34.4921	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1284.0	0	SC	0	2.4686	0	34.4925	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1285.0	0	SC	0	2.4667	0	34.4927	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1286.0	0	SC	0	2.4638	0	34.4933	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1287.0	0	SC	0	2.4624	0	34.4934	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1288.0	0	SC	0	2.4592	0	34.4938	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1289.0	0	SC	0	2.4575	0	34.4940	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1290.0	0	SC	0	2.4574	0	34.4942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1291.0	0	SC	0	2.4571	0	34.4941	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1292.0	0	SC	0	2.4568	0	34.4942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1293.0	0	SC	0	2.4562	0	34.4942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1294.0	0	SC	0	2.4549	0	34.4944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1295.0	0	SC	0	2.4541	0	34.4946	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1296.0	0	SC	0	2.4522	0	34.4950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1297.0	0	SC	0	2.4503	0	34.4951	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1298.0	0	SC	0	2.4501	0	34.4957	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1299.0	0	SC	0	2.4499	0	34.4959	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1300.0	0	SC	0	2.4499	0	34.4959	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1301.0	0	SC	0	2.4501	0	34.4962	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1302.0	0	SC	0	2.4503	0	34.4963	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1303.0	0	SC	0	2.4503	0	34.4963	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1304.0	0	SC	0	2.4503	0	34.4964	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1305.0	0	SC	0	2.4474	0	34.4966	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1306.0	0	SC	0	2.4461	0	34.4968	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1307.0	0	SC	0	2.4456	0	34.4972	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1308.0	0	SC	0	2.4451	0	34.4973	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1309.0	0	SC	0	2.4449	0	34.4973	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1310.0	0	SC	0	2.4451	0	34.4972	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1311.0	0	SC	0	2.4448	0	34.4973	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1312.0	0	SC	0	2.4445	0	34.4974	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1313.0	0	SC	0	2.4442	0	34.4975	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1314.0	0	SC	0	2.4438	0	34.4977	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1315.0	0	SC	0	2.4438	0	34.4976	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1316.0	0	SC	0	2.4435	0	34.4976	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1317.0	0	SC	0	2.4430	0	34.4979	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1318.0	0	SC	0	2.4425	0	34.4981	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1319.0	0	SC	0	2.4411	0	34.4987	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1320.0	0	SC	0	2.4402	0	34.4987	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1321.0	0	SC	0	2.4381	0	34.4991	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1322.0	0	SC	0	2.4362	0	34.4995	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1323.0	0	SC	0	2.4327	0	34.5001	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1324.0	0	SC	0	2.4290	0	34.5013	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1325.0	0	SC	0	2.4292	0	34.5013	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1326.0	0	SC	0	2.4292	0	34.5013	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1327.0	0	SC	0	2.4292	0	34.5015	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1328.0	0	SC	0	2.4291	0	34.5013	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1329.0	0	SC	0	2.4287	0	34.5016	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1330.0	0	SC	0	2.4275	0	34.5022	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1331.0	0	SC	0	2.4263	0	34.5026	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1332.0	0	SC	0	2.4251	0	34.5030	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1333.0	0	SC	0	2.4221	0	34.5037	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1334.0	0	SC	0	2.4213	0	34.5038	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1335.0	0	SC	0	2.4205	0	34.5039	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1336.0	0	SC	0	2.4192	0	34.5040	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1337.0	0	SC	0	2.4187	0	34.5043	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1338.0	0	SC	0	2.4165	0	34.5046	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1339.0	0	SC	0	2.4135	0	34.5051	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1340.0	0	SC	0	2.4111	0	34.5058	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1341.0	0	SC	0	2.4093	0	34.5058	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1342.0	0	SC	0	2.4087	0	34.5058	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1343.0	0	SC	0	2.4091	0	34.5064	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1344.0	0	SC	0	2.4090	0	34.5067	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1345.0	0	SC	0	2.4087	0	34.5068	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1346.0	0	SC	0	2.4087	0	34.5070	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1347.0	0	SC	0	2.4087	0	34.5070	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1348.0	0	SC	0	2.4084	0	34.5071	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1349.0	0	SC	0	2.4074	0	34.5073	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1350.0	0	SC	0	2.4057	0	34.5077	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1351.0	0	SC	0	2.4051	0	34.5075	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1352.0	0	SC	0	2.4045	0	34.5079	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1353.0	0	SC	0	2.4034	0	34.5082	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1354.0	0	SC	0	2.4026	0	34.5085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1355.0	0	SC	0	2.4019	0	34.5085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1356.0	0	SC	0	2.4011	0	34.5085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1357.0	0	SC	0	2.4006	0	34.5087	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1358.0	0	SC	0	2.3996	0	34.5088	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1359.0	0	SC	0	2.3975	0	34.5095	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1360.0	0	SC	0	2.3958	0	34.5102	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1361.0	0	SC	0	2.3950	0	34.5103	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1362.0	0	SC	0	2.3944	0	34.5105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1363.0	0	SC	0	2.3946	0	34.5105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1364.0	0	SC	0	2.3935	0	34.5111	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1365.0	0	SC	0	2.3935	0	34.5110	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1366.0	0	SC	0	2.3935	0	34.5111	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1367.0	0	SC	0	2.3928	0	34.5114	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1368.0	0	SC	0	2.3921	0	34.5115	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1369.0	0	SC	0	2.3871	0	34.5124	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1370.0	0	SC	0	2.3817	0	34.5134	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1371.0	0	SC	0	2.3802	0	34.5135	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1372.0	0	SC	0	2.3794	0	34.5135	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1373.0	0	SC	0	2.3764	0	34.5143	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1374.0	0	SC	0	2.3743	0	34.5149	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1375.0	0	SC	0	2.3735	0	34.5153	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1376.0	0	SC	0	2.3733	0	34.5154	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1377.0	0	SC	0	2.3731	0	34.5155	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1378.0	0	SC	0	2.3723	0	34.5155	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1379.0	0	SC	0	2.3725	0	34.5155	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1380.0	0	SC	0	2.3721	0	34.5159	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1381.0	0	SC	0	2.3719	0	34.5161	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1382.0	0	SC	0	2.3721	0	34.5163	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1383.0	0	SC	0	2.3719	0	34.5163	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1384.0	0	SC	0	2.3706	0	34.5165	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1385.0	0	SC	0	2.3691	0	34.5168	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1386.0	0	SC	0	2.3672	0	34.5170	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1387.0	0	SC	0	2.3650	0	34.5173	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1388.0	0	SC	0	2.3630	0	34.5177	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1389.0	0	SC	0	2.3619	0	34.5180	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1390.0	0	SC	0	2.3618	0	34.5180	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1391.0	0	SC	0	2.3615	0	34.5180	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1392.0	0	SC	0	2.3599	0	34.5182	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1393.0	0	SC	0	2.3577	0	34.5182	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1394.0	0	SC	0	2.3560	0	34.5186	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1395.0	0	SC	0	2.3549	0	34.5187	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1396.0	0	SC	0	2.3541	0	34.5188	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1397.0	0	SC	0	2.3525	0	34.5190	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1398.0	0	SC	0	2.3517	0	34.5193	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1399.0	0	SC	0	2.3514	0	34.5192	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1400.0	0	SC	0	2.3515	0	34.5192	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1401.0	0	SC	0	2.3518	0	34.5190	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1402.0	0	SC	0	2.3516	0	34.5192	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1403.0	0	SC	0	2.3505	0	34.5197	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1404.0	0	SC	0	2.3495	0	34.5202	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1405.0	0	SC	0	2.3484	0	34.5200	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1406.0	0	SC	0	2.3470	0	34.5204	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1407.0	0	SC	0	2.3469	0	34.5203	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1408.0	0	SC	0	2.3467	0	34.5205	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1409.0	0	SC	0	2.3447	0	34.5205	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1410.0	0	SC	0	2.3438	0	34.5208	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1411.0	0	SC	0	2.3436	0	34.5208	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1412.0	0	SC	0	2.3427	0	34.5209	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1413.0	0	SC	0	2.3425	0	34.5210	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1414.0	0	SC	0	2.3423	0	34.5212	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1415.0	0	SC	0	2.3419	0	34.5212	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1416.0	0	SC	0	2.3413	0	34.5212	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1417.0	0	SC	0	2.3403	0	34.5216	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1418.0	0	SC	0	2.3401	0	34.5217	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1419.0	0	SC	0	2.3390	0	34.5218	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1420.0	0	SC	0	2.3379	0	34.5217	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1421.0	0	SC	0	2.3352	0	34.5219	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1422.0	0	SC	0	2.3343	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1423.0	0	SC	0	2.3342	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1424.0	0	SC	0	2.3342	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1425.0	0	SC	0	2.3341	0	34.5222	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1426.0	0	SC	0	2.3326	0	34.5224	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1427.0	0	SC	0	2.3312	0	34.5225	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1428.0	0	SC	0	2.3283	0	34.5223	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1429.0	0	SC	0	2.3227	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1430.0	0	SC	0	2.3199	0	34.5220	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1431.0	0	SC	0	2.3180	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1432.0	0	SC	0	2.3180	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1433.0	0	SC	0	2.3173	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1434.0	0	SC	0	2.3167	0	34.5223	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1435.0	0	SC	0	2.3169	0	34.5221	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1436.0	0	SC	0	2.3162	0	34.5227	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1437.0	0	SC	0	2.3161	0	34.5227	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1438.0	0	SC	0	2.3156	0	34.5229	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1439.0	0	SC	0	2.3153	0	34.5227	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1440.0	0	SC	0	2.3146	0	34.5227	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1441.0	0	SC	0	2.3140	0	34.5227	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1442.0	0	SC	0	2.3139	0	34.5225	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1443.0	0	SC	0	2.3127	0	34.5229	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1444.0	0	SC	0	2.3120	0	34.5232	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1445.0	0	SC	0	2.3115	0	34.5232	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1446.0	0	SC	0	2.3103	0	34.5233	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1447.0	0	SC	0	2.3080	0	34.5237	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1448.0	0	SC	0	2.3070	0	34.5238	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1449.0	0	SC	0	2.3063	0	34.5241	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1450.0	0	SC	0	2.3053	0	34.5242	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1451.0	0	SC	0	2.3019	0	34.5242	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1452.0	0	SC	0	2.2973	0	34.5247	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1453.0	0	SC	0	2.2954	0	34.5252	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1454.0	0	SC	0	2.2952	0	34.5251	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1455.0	0	SC	0	2.2940	0	34.5254	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1456.0	0	SC	0	2.2925	0	34.5254	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1457.0	0	SC	0	2.2925	0	34.5257	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1458.0	0	SC	0	2.2925	0	34.5259	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1459.0	0	SC	0	2.2927	0	34.5261	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1460.0	0	SC	0	2.2921	0	34.5265	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1461.0	0	SC	0	2.2908	0	34.5268	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1462.0	0	SC	0	2.2911	0	34.5274	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1463.0	0	SC	0	2.2898	0	34.5277	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1464.0	0	SC	0	2.2877	0	34.5280	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1465.0	0	SC	0	2.2872	0	34.5279	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1466.0	0	SC	0	2.2871	0	34.5279	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1467.0	0	SC	0	2.2872	0	34.5279	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1468.0	0	SC	0	2.2873	0	34.5278	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1469.0	0	SC	0	2.2869	0	34.5281	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1470.0	0	SC	0	2.2860	0	34.5283	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1471.0	0	SC	0	2.2848	0	34.5283	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1472.0	0	SC	0	2.2838	0	34.5285	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1473.0	0	SC	0	2.2836	0	34.5286	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1474.0	0	SC	0	2.2835	0	34.5283	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1475.0	0	SC	0	2.2833	0	34.5282	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1476.0	0	SC	0	2.2829	0	34.5284	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1477.0	0	SC	0	2.2821	0	34.5287	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1478.0	0	SC	0	2.2820	0	34.5289	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1479.0	0	SC	0	2.2821	0	34.5290	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1480.0	0	SC	0	2.2814	0	34.5291	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1481.0	0	SC	0	2.2786	0	34.5296	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1482.0	0	SC	0	2.2796	0	34.5293	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1483.0	0	SC	0	2.2799	0	34.5294	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1484.0	0	SC	0	2.2781	0	34.5299	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1485.0	0	SC	0	2.2780	0	34.5298	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1486.0	0	SC	0	2.2778	0	34.5297	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1487.0	0	SC	0	2.2771	0	34.5299	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1488.0	0	SC	0	2.2757	0	34.5301	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1489.0	0	SC	0	2.2750	0	34.5302	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1490.0	0	SC	0	2.2747	0	34.5302	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1491.0	0	SC	0	2.2742	0	34.5302	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1492.0	0	SC	0	2.2735	0	34.5301	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1493.0	0	SC	0	2.2702	0	34.5308	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1494.0	0	SC	0	2.2691	0	34.5307	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1495.0	0	SC	0	2.2687	0	34.5309	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1496.0	0	SC	0	2.2682	0	34.5311	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1497.0	0	SC	0	2.2670	0	34.5313	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1498.0	0	SC	0	2.2655	0	34.5315	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1499.0	0	SC	0	2.2642	0	34.5316	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1500.0	0	SC	0	2.2633	0	34.5317	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1501.0	0	SC	0	2.2606	0	34.5319	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1502.0	0	SC	0	2.2593	0	34.5323	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1503.0	0	SC	0	2.2578	0	34.5325	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1504.0	0	SC	0	2.2562	0	34.5329	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1505.0	0	SC	0	2.2553	0	34.5331	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1506.0	0	SC	0	2.2547	0	34.5331	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1507.0	0	SC	0	2.2517	0	34.5334	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1508.0	0	SC	0	2.2514	0	34.5332	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1509.0	0	SC	0	2.2489	0	34.5340	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1510.0	0	SC	0	2.2453	0	34.5347	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1511.0	0	SC	0	2.2438	0	34.5349	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1512.0	0	SC	0	2.2420	0	34.5356	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1513.0	0	SC	0	2.2410	0	34.5357	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1514.0	0	SC	0	2.2402	0	34.5360	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1515.0	0	SC	0	2.2400	0	34.5363	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1516.0	0	SC	0	2.2400	0	34.5363	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1517.0	0	SC	0	2.2400	0	34.5361	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1518.0	0	SC	0	2.2400	0	34.5361	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1519.0	0	SC	0	2.2398	0	34.5361	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1520.0	0	SC	0	2.2389	0	34.5364	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1521.0	0	SC	0	2.2366	0	34.5370	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1522.0	0	SC	0	2.2345	0	34.5375	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1523.0	0	SC	0	2.2341	0	34.5373	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1524.0	0	SC	0	2.2331	0	34.5376	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1525.0	0	SC	0	2.2318	0	34.5379	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1526.0	0	SC	0	2.2294	0	34.5384	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1527.0	0	SC	0	2.2261	0	34.5391	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1528.0	0	SC	0	2.2247	0	34.5394	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1529.0	0	SC	0	2.2244	0	34.5394	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1530.0	0	SC	0	2.2240	0	34.5396	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1531.0	0	SC	0	2.2235	0	34.5397	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1532.0	0	SC	0	2.2233	0	34.5399	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1533.0	0	SC	0	2.2228	0	34.5399	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1534.0	0	SC	0	2.2223	0	34.5402	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1535.0	0	SC	0	2.2217	0	34.5403	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1536.0	0	SC	0	2.2212	0	34.5405	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1537.0	0	SC	0	2.2197	0	34.5408	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1538.0	0	SC	0	2.2187	0	34.5409	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1539.0	0	SC	0	2.2177	0	34.5413	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1540.0	0	SC	0	2.2161	0	34.5416	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1541.0	0	SC	0	2.2149	0	34.5419	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1542.0	0	SC	0	2.2134	0	34.5424	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1543.0	0	SC	0	2.2117	0	34.5426	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1544.0	0	SC	0	2.2105	0	34.5428	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1545.0	0	SC	0	2.2090	0	34.5433	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1546.0	0	SC	0	2.2095	0	34.5430	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1547.0	0	SC	0	2.2093	0	34.5433	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1548.0	0	SC	0	2.2087	0	34.5435	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1549.0	0	SC	0	2.2077	0	34.5435	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1550.0	0	SC	0	2.2065	0	34.5439	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1551.0	0	SC	0	2.2057	0	34.5441	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1552.0	0	SC	0	2.2055	0	34.5441	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1553.0	0	SC	0	2.2052	0	34.5442	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1554.0	0	SC	0	2.2051	0	34.5442	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1555.0	0	SC	0	2.2050	0	34.5442	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1556.0	0	SC	0	2.2047	0	34.5443	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1557.0	0	SC	0	2.2047	0	34.5445	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1558.0	0	SC	0	2.2047	0	34.5444	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1559.0	0	SC	0	2.2049	0	34.5443	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1560.0	0	SC	0	2.2047	0	34.5445	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1561.0	0	SC	0	2.2044	0	34.5446	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1562.0	0	SC	0	2.2042	0	34.5447	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1563.0	0	SC	0	2.2036	0	34.5447	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1564.0	0	SC	0	2.2031	0	34.5447	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1565.0	0	SC	0	2.2027	0	34.5450	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1566.0	0	SC	0	2.2025	0	34.5451	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1567.0	0	SC	0	2.2021	0	34.5450	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1568.0	0	SC	0	2.2004	0	34.5454	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1569.0	0	SC	0	2.1994	0	34.5456	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1570.0	0	SC	0	2.1982	0	34.5459	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1571.0	0	SC	0	2.1963	0	34.5462	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1572.0	0	SC	0	2.1935	0	34.5468	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1573.0	0	SC	0	2.1920	0	34.5471	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1574.0	0	SC	0	2.1913	0	34.5474	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1575.0	0	SC	0	2.1901	0	34.5476	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1576.0	0	SC	0	2.1887	0	34.5479	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1577.0	0	SC	0	2.1855	0	34.5485	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1578.0	0	SC	0	2.1822	0	34.5490	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1579.0	0	SC	0	2.1811	0	34.5494	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1580.0	0	SC	0	2.1808	0	34.5495	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1581.0	0	SC	0	2.1802	0	34.5496	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1582.0	0	SC	0	2.1777	0	34.5501	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1583.0	0	SC	0	2.1747	0	34.5506	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1584.0	0	SC	0	2.1727	0	34.5511	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1585.0	0	SC	0	2.1729	0	34.5511	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1586.0	0	SC	0	2.1725	0	34.5513	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1587.0	0	SC	0	2.1720	0	34.5514	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1588.0	0	SC	0	2.1712	0	34.5516	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1589.0	0	SC	0	2.1709	0	34.5516	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1590.0	0	SC	0	2.1702	0	34.5521	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1591.0	0	SC	0	2.1700	0	34.5519	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1592.0	0	SC	0	2.1697	0	34.5520	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1593.0	0	SC	0	2.1701	0	34.5518	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1594.0	0	SC	0	2.1697	0	34.5522	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1595.0	0	SC	0	2.1690	0	34.5524	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1596.0	0	SC	0	2.1682	0	34.5523	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1597.0	0	SC	0	2.1670	0	34.5527	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1598.0	0	SC	0	2.1663	0	34.5528	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1599.0	0	SC	0	2.1665	0	34.5528	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1600.0	0	SC	0	2.1665	0	34.5528	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1601.0	0	SC	0	2.1671	0	34.5524	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1602.0	0	SC	0	2.1667	0	34.5528	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1603.0	0	SC	0	2.1668	0	34.5529	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1604.0	0	SC	0	2.1668	0	34.5529	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1605.0	0	SC	0	2.1665	0	34.5529	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1606.0	0	SC	0	2.1655	0	34.5531	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1607.0	0	SC	0	2.1632	0	34.5535	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1608.0	0	SC	0	2.1632	0	34.5535	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1609.0	0	SC	0	2.1632	0	34.5534	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1610.0	0	SC	0	2.1629	0	34.5536	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1611.0	0	SC	0	2.1622	0	34.5537	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1612.0	0	SC	0	2.1615	0	34.5539	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1613.0	0	SC	0	2.1605	0	34.5541	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1614.0	0	SC	0	2.1596	0	34.5545	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1615.0	0	SC	0	2.1592	0	34.5544	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1616.0	0	SC	0	2.1588	0	34.5546	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1617.0	0	SC	0	2.1590	0	34.5546	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1618.0	0	SC	0	2.1589	0	34.5546	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1619.0	0	SC	0	2.1573	0	34.5548	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1620.0	0	SC	0	2.1564	0	34.5549	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1621.0	0	SC	0	2.1541	0	34.5555	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1622.0	0	SC	0	2.1510	0	34.5561	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1623.0	0	SC	0	2.1495	0	34.5563	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1624.0	0	SC	0	2.1482	0	34.5568	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1625.0	0	SC	0	2.1479	0	34.5568	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1626.0	0	SC	0	2.1468	0	34.5570	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1627.0	0	SC	0	2.1453	0	34.5574	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1628.0	0	SC	0	2.1451	0	34.5574	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1629.0	0	SC	0	2.1451	0	34.5575	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1630.0	0	SC	0	2.1448	0	34.5574	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1631.0	0	SC	0	2.1432	0	34.5576	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1632.0	0	SC	0	2.1425	0	34.5578	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1633.0	0	SC	0	2.1421	0	34.5581	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1634.0	0	SC	0	2.1420	0	34.5581	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1635.0	0	SC	0	2.1417	0	34.5583	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1636.0	0	SC	0	2.1415	0	34.5584	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1637.0	0	SC	0	2.1413	0	34.5585	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1638.0	0	SC	0	2.1402	0	34.5587	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1639.0	0	SC	0	2.1394	0	34.5587	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1640.0	0	SC	0	2.1389	0	34.5588	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1641.0	0	SC	0	2.1386	0	34.5588	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1642.0	0	SC	0	2.1367	0	34.5593	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1643.0	0	SC	0	2.1362	0	34.5596	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1644.0	0	SC	0	2.1354	0	34.5591	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1645.0	0	SC	0	2.1347	0	34.5598	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1646.0	0	SC	0	2.1345	0	34.5599	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1647.0	0	SC	0	2.1343	0	34.5598	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1648.0	0	SC	0	2.1327	0	34.5601	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1649.0	0	SC	0	2.1321	0	34.5602	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1650.0	0	SC	0	2.1314	0	34.5606	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1651.0	0	SC	0	2.1312	0	34.5605	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1652.0	0	SC	0	2.1305	0	34.5608	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1653.0	0	SC	0	2.1308	0	34.5608	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1654.0	0	SC	0	2.1302	0	34.5607	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1655.0	0	SC	0	2.1295	0	34.5608	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1656.0	0	SC	0	2.1283	0	34.5610	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1657.0	0	SC	0	2.1268	0	34.5614	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1658.0	0	SC	0	2.1246	0	34.5618	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1659.0	0	SC	0	2.1235	0	34.5623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1660.0	0	SC	0	2.1229	0	34.5623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1661.0	0	SC	0	2.1222	0	34.5626	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1662.0	0	SC	0	2.1220	0	34.5626	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1663.0	0	SC	0	2.1220	0	34.5623	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1664.0	0	SC	0	2.1217	0	34.5628	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1665.0	0	SC	0	2.1218	0	34.5628	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1666.0	0	SC	0	2.1216	0	34.5629	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1667.0	0	SC	0	2.1209	0	34.5630	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1668.0	0	SC	0	2.1205	0	34.5629	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1669.0	0	SC	0	2.1201	0	34.5632	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1670.0	0	SC	0	2.1199	0	34.5631	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1671.0	0	SC	0	2.1197	0	34.5633	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1672.0	0	SC	0	2.1196	0	34.5633	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1673.0	0	SC	0	2.1190	0	34.5634	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1674.0	0	SC	0	2.1192	0	34.5631	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1675.0	0	SC	0	2.1188	0	34.5636	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1676.0	0	SC	0	2.1188	0	34.5635	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1677.0	0	SC	0	2.1188	0	34.5635	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1678.0	0	SC	0	2.1188	0	34.5635	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1679.0	0	SC	0	2.1187	0	34.5635	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1680.0	0	SC	0	2.1189	0	34.5635	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1681.0	0	SC	0	2.1189	0	34.5636	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1682.0	0	SC	0	2.1190	0	34.5634	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1683.0	0	SC	0	2.1189	0	34.5636	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1684.0	0	SC	0	2.1189	0	34.5637	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1685.0	0	SC	0	2.1190	0	34.5636	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1686.0	0	SC	0	2.1188	0	34.5636	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1687.0	0	SC	0	2.1185	0	34.5637	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1688.0	0	SC	0	2.1181	0	34.5638	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1689.0	0	SC	0	2.1171	0	34.5638	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1690.0	0	SC	0	2.1154	0	34.5643	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1691.0	0	SC	0	2.1143	0	34.5646	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1692.0	0	SC	0	2.1129	0	34.5648	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1693.0	0	SC	0	2.1128	0	34.5649	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1694.0	0	SC	0	2.1125	0	34.5649	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1695.0	0	SC	0	2.1108	0	34.5652	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1696.0	0	SC	0	2.1103	0	34.5652	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1697.0	0	SC	0	2.1104	0	34.5652	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1698.0	0	SC	0	2.1104	0	34.5653	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1699.0	0	SC	0	2.1102	0	34.5653	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1700.0	0	SC	0	2.1095	0	34.5655	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1701.0	0	SC	0	2.1083	0	34.5656	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1702.0	0	SC	0	2.1079	0	34.5659	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1703.0	0	SC	0	2.1077	0	34.5657	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1704.0	0	SC	0	2.1063	0	34.5660	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1705.0	0	SC	0	2.1046	0	34.5663	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1706.0	0	SC	0	2.1021	0	34.5668	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1707.0	0	SC	0	2.1011	0	34.5670	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1708.0	0	SC	0	2.1005	0	34.5671	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1709.0	0	SC	0	2.0994	0	34.5675	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1710.0	0	SC	0	2.0985	0	34.5676	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1711.0	0	SC	0	2.0976	0	34.5680	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1712.0	0	SC	0	2.0973	0	34.5679	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1713.0	0	SC	0	2.0969	0	34.5678	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1714.0	0	SC	0	2.0962	0	34.5680	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1715.0	0	SC	0	2.0934	0	34.5686	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1716.0	0	SC	0	2.0927	0	34.5686	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1717.0	0	SC	0	2.0912	0	34.5689	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1718.0	0	SC	0	2.0902	0	34.5691	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1719.0	0	SC	0	2.0895	0	34.5690	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1720.0	0	SC	0	2.0886	0	34.5692	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1721.0	0	SC	0	2.0878	0	34.5695	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1722.0	0	SC	0	2.0874	0	34.5697	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1723.0	0	SC	0	2.0870	0	34.5695	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1724.0	0	SC	0	2.0866	0	34.5698	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1725.0	0	SC	0	2.0858	0	34.5700	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1726.0	0	SC	0	2.0848	0	34.5703	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1727.0	0	SC	0	2.0835	0	34.5705	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1728.0	0	SC	0	2.0824	0	34.5706	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1729.0	0	SC	0	2.0811	0	34.5710	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1730.0	0	SC	0	2.0806	0	34.5711	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1731.0	0	SC	0	2.0800	0	34.5711	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1732.0	0	SC	0	2.0794	0	34.5713	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1733.0	0	SC	0	2.0796	0	34.5713	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1734.0	0	SC	0	2.0793	0	34.5717	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1735.0	0	SC	0	2.0787	0	34.5715	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1736.0	0	SC	0	2.0764	0	34.5722	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1737.0	0	SC	0	2.0742	0	34.5725	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1738.0	0	SC	0	2.0743	0	34.5726	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1739.0	0	SC	0	2.0742	0	34.5726	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1740.0	0	SC	0	2.0738	0	34.5727	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1741.0	0	SC	0	2.0713	0	34.5732	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1742.0	0	SC	0	2.0691	0	34.5738	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1743.0	0	SC	0	2.0686	0	34.5737	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1744.0	0	SC	0	2.0680	0	34.5740	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1745.0	0	SC	0	2.0668	0	34.5742	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1746.0	0	SC	0	2.0655	0	34.5745	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1747.0	0	SC	0	2.0652	0	34.5744	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1748.0	0	SC	0	2.0642	0	34.5750	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1749.0	0	SC	0	2.0633	0	34.5753	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1750.0	0	SC	0	2.0626	0	34.5751	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1751.0	0	SC	0	2.0611	0	34.5755	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1752.0	0	SC	0	2.0593	0	34.5758	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1753.0	0	SC	0	2.0573	0	34.5760	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1754.0	0	SC	0	2.0557	0	34.5764	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1755.0	0	SC	0	2.0536	0	34.5769	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1756.0	0	SC	0	2.0521	0	34.5771	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1757.0	0	SC	0	2.0502	0	34.5775	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1758.0	0	SC	0	2.0503	0	34.5774	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1759.0	0	SC	0	2.0490	0	34.5778	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1760.0	0	SC	0	2.0478	0	34.5782	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1761.0	0	SC	0	2.0474	0	34.5783	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1762.0	0	SC	0	2.0471	0	34.5786	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1763.0	0	SC	0	2.0472	0	34.5783	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1764.0	0	SC	0	2.0466	0	34.5784	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1765.0	0	SC	0	2.0470	0	34.5785	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1766.0	0	SC	0	2.0476	0	34.5783	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1767.0	0	SC	0	2.0476	0	34.5783	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1768.0	0	SC	0	2.0471	0	34.5786	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1769.0	0	SC	0	2.0469	0	34.5786	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1770.0	0	SC	0	2.0468	0	34.5787	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1771.0	0	SC	0	2.0470	0	34.5786	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1772.0	0	SC	0	2.0470	0	34.5786	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1773.0	0	SC	0	2.0476	0	34.5782	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1774.0	0	SC	0	2.0472	0	34.5785	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1775.0	0	SC	0	2.0464	0	34.5785	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1776.0	0	SC	0	2.0457	0	34.5788	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1777.0	0	SC	0	2.0445	0	34.5788	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1778.0	0	SC	0	2.0439	0	34.5790	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1779.0	0	SC	0	2.0416	0	34.5794	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1780.0	0	SC	0	2.0400	0	34.5799	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1781.0	0	SC	0	2.0395	0	34.5801	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1782.0	0	SC	0	2.0384	0	34.5801	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1783.0	0	SC	0	2.0369	0	34.5803	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1784.0	0	SC	0	2.0365	0	34.5805	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1785.0	0	SC	0	2.0362	0	34.5805	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1786.0	0	SC	0	2.0361	0	34.5805	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1787.0	0	SC	0	2.0365	0	34.5804	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1788.0	0	SC	0	2.0354	0	34.5807	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1789.0	0	SC	0	2.0354	0	34.5807	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1790.0	0	SC	0	2.0349	0	34.5809	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1791.0	0	SC	0	2.0346	0	34.5811	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1792.0	0	SC	0	2.0339	0	34.5810	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1793.0	0	SC	0	2.0322	0	34.5813	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1794.0	0	SC	0	2.0283	0	34.5817	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1795.0	0	SC	0	2.0229	0	34.5826	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1796.0	0	SC	0	2.0203	0	34.5831	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1797.0	0	SC	0	2.0184	0	34.5837	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1798.0	0	SC	0	2.0173	0	34.5839	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1799.0	0	SC	0	2.0152	0	34.5842	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1800.0	0	SC	0	2.0139	0	34.5844	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1801.0	0	SC	0	2.0117	0	34.5849	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1802.0	0	SC	0	2.0119	0	34.5845	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1803.0	0	SC	0	2.0115	0	34.5850	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1804.0	0	SC	0	2.0108	0	34.5852	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1805.0	0	SC	0	2.0104	0	34.5850	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1806.0	0	SC	0	2.0101	0	34.5850	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1807.0	0	SC	0	2.0102	0	34.5849	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1808.0	0	SC	0	2.0102	0	34.5852	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1809.0	0	SC	0	2.0096	0	34.5854	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1810.0	0	SC	0	2.0085	0	34.5855	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1811.0	0	SC	0	2.0075	0	34.5857	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1812.0	0	SC	0	2.0066	0	34.5860	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1813.0	0	SC	0	2.0049	0	34.5862	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1814.0	0	SC	0	2.0017	0	34.5866	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1815.0	0	SC	0	2.0002	0	34.5869	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1816.0	0	SC	0	1.9992	0	34.5872	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1817.0	0	SC	0	1.9976	0	34.5874	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1818.0	0	SC	0	1.9969	0	34.5875	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1819.0	0	SC	0	1.9961	0	34.5876	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1820.0	0	SC	0	1.9948	0	34.5879	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1821.0	0	SC	0	1.9925	0	34.5882	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1822.0	0	SC	0	1.9920	0	34.5884	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1823.0	0	SC	0	1.9912	0	34.5885	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1824.0	0	SC	0	1.9893	0	34.5888	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1825.0	0	SC	0	1.9871	0	34.5891	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1826.0	0	SC	0	1.9862	0	34.5891	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1827.0	0	SC	0	1.9861	0	34.5892	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1828.0	0	SC	0	1.9852	0	34.5895	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1829.0	0	SC	0	1.9835	0	34.5897	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1830.0	0	SC	0	1.9829	0	34.5897	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1831.0	0	SC	0	1.9827	0	34.5897	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1832.0	0	SC	0	1.9825	0	34.5897	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1833.0	0	SC	0	1.9823	0	34.5899	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1834.0	0	SC	0	1.9816	0	34.5902	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1835.0	0	SC	0	1.9812	0	34.5902	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1836.0	0	SC	0	1.9807	0	34.5903	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1837.0	0	SC	0	1.9806	0	34.5902	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1838.0	0	SC	0	1.9792	0	34.5904	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1839.0	0	SC	0	1.9772	0	34.5909	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1840.0	0	SC	0	1.9764	0	34.5912	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1841.0	0	SC	0	1.9758	0	34.5912	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1842.0	0	SC	0	1.9757	0	34.5912	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1843.0	0	SC	0	1.9757	0	34.5912	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1844.0	0	SC	0	1.9757	0	34.5912	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1845.0	0	SC	0	1.9757	0	34.5912	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1846.0	0	SC	0	1.9755	0	34.5912	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1847.0	0	SC	0	1.9741	0	34.5917	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1848.0	0	SC	0	1.9729	0	34.5919	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1849.0	0	SC	0	1.9721	0	34.5921	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1850.0	0	SC	0	1.9719	0	34.5921	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1851.0	0	SC	0	1.9719	0	34.5920	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1852.0	0	SC	0	1.9710	0	34.5925	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1853.0	0	SC	0	1.9682	0	34.5927	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1854.0	0	SC	0	1.9666	0	34.5930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1855.0	0	SC	0	1.9666	0	34.5930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1856.0	0	SC	0	1.9667	0	34.5930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1857.0	0	SC	0	1.9663	0	34.5930	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1858.0	0	SC	0	1.9662	0	34.5933	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1859.0	0	SC	0	1.9655	0	34.5934	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1860.0	0	SC	0	1.9650	0	34.5936	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1861.0	0	SC	0	1.9645	0	34.5936	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1862.0	0	SC	0	1.9644	0	34.5936	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1863.0	0	SC	0	1.9637	0	34.5937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1864.0	0	SC	0	1.9627	0	34.5937	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1865.0	0	SC	0	1.9622	0	34.5939	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1866.0	0	SC	0	1.9610	0	34.5942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1867.0	0	SC	0	1.9608	0	34.5942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1868.0	0	SC	0	1.9600	0	34.5944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1869.0	0	SC	0	1.9600	0	34.5944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1870.0	0	SC	0	1.9590	0	34.5944	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1871.0	0	SC	0	1.9587	0	34.5942	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1872.0	0	SC	0	1.9579	0	34.5946	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1873.0	0	SC	0	1.9573	0	34.5948	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1874.0	0	SC	0	1.9574	0	34.5949	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1875.0	0	SC	0	1.9573	0	34.5949	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1876.0	0	SC	0	1.9570	0	34.5950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1877.0	0	SC	0	1.9567	0	34.5951	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1878.0	0	SC	0	1.9563	0	34.5950	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1879.0	0	SC	0	1.9560	0	34.5949	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1880.0	0	SC	0	1.9543	0	34.5955	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1881.0	0	SC	0	1.9537	0	34.5956	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1882.0	0	SC	0	1.9532	0	34.5957	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1883.0	0	SC	0	1.9532	0	34.5956	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1884.0	0	SC	0	1.9534	0	34.5955	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1885.0	0	SC	0	1.9534	0	34.5956	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1886.0	0	SC	0	1.9521	0	34.5959	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1887.0	0	SC	0	1.9513	0	34.5961	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1888.0	0	SC	0	1.9512	0	34.5959	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1889.0	0	SC	0	1.9513	0	34.5957	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1890.0	0	SC	0	1.9506	0	34.5959	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1891.0	0	SC	0	1.9491	0	34.5965	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1892.0	0	SC	0	1.9489	0	34.5965	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1893.0	0	SC	0	1.9490	0	34.5963	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1894.0	0	SC	0	1.9491	0	34.5963	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1895.0	0	SC	0	1.9483	0	34.5964	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1896.0	0	SC	0	1.9485	0	34.5964	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1897.0	0	SC	0	1.9478	0	34.5966	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1898.0	0	SC	0	1.9475	0	34.5967	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1899.0	0	SC	0	1.9474	0	34.5967	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1900.0	0	SC	0	1.9470	0	34.5967	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1901.0	0	SC	0	1.9464	0	34.5969	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1902.0	0	SC	0	1.9463	0	34.5967	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1903.0	0	SC	0	1.9453	0	34.5972	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1904.0	0	SC	0	1.9445	0	34.5972	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1905.0	0	SC	0	1.9424	0	34.5976	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1906.0	0	SC	0	1.9408	0	34.5979	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1907.0	0	SC	0	1.9398	0	34.5980	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1908.0	0	SC	0	1.9404	0	34.5978	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1909.0	0	SC	0	1.9389	0	34.5983	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1910.0	0	SC	0	1.9384	0	34.5983	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1911.0	0	SC	0	1.9379	0	34.5984	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1912.0	0	SC	0	1.9371	0	34.5985	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1913.0	0	SC	0	1.9364	0	34.5987	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1914.0	0	SC	0	1.9346	0	34.5988	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1915.0	0	SC	0	1.9350	0	34.5988	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1916.0	0	SC	0	1.9332	0	34.5992	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1917.0	0	SC	0	1.9320	0	34.5994	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1918.0	0	SC	0	1.9300	0	34.5996	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1919.0	0	SC	0	1.9291	0	34.5998	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1920.0	0	SC	0	1.9290	0	34.5999	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1921.0	0	SC	0	1.9289	0	34.5999	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1922.0	0	SC	0	1.9289	0	34.5999	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1923.0	0	SC	0	1.9285	0	34.6001	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1924.0	0	SC	0	1.9281	0	34.6001	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1925.0	0	SC	0	1.9278	0	34.6002	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1926.0	0	SC	0	1.9272	0	34.6003	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1927.0	0	SC	0	1.9270	0	34.6004	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1928.0	0	SC	0	1.9268	0	34.6004	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1929.0	0	SC	0	1.9266	0	34.6004	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1930.0	0	SC	0	1.9255	0	34.6007	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1931.0	0	SC	0	1.9238	0	34.6011	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1932.0	0	SC	0	1.9220	0	34.6014	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1933.0	0	SC	0	1.9190	0	34.6018	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1934.0	0	SC	0	1.9179	0	34.6019	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1935.0	0	SC	0	1.9167	0	34.6024	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1936.0	0	SC	0	1.9151	0	34.6024	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1937.0	0	SC	0	1.9115	0	34.6031	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1938.0	0	SC	0	1.9106	0	34.6031	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1939.0	0	SC	0	1.9101	0	34.6034	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1940.0	0	SC	0	1.9094	0	34.6036	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1941.0	0	SC	0	1.9092	0	34.6037	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1942.0	0	SC	0	1.9086	0	34.6037	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1943.0	0	SC	0	1.9087	0	34.6036	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1944.0	0	SC	0	1.9083	0	34.6037	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1945.0	0	SC	0	1.9076	0	34.6039	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1946.0	0	SC	0	1.9059	0	34.6043	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1947.0	0	SC	0	1.9043	0	34.6045	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1948.0	0	SC	0	1.9035	0	34.6044	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1949.0	0	SC	0	1.9011	0	34.6049	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1950.0	0	SC	0	1.9000	0	34.6051	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1951.0	0	SC	0	1.8995	0	34.6053	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1952.0	0	SC	0	1.8984	0	34.6055	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1953.0	0	SC	0	1.8976	0	34.6057	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1954.0	0	SC	0	1.8970	0	34.6057	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1955.0	0	SC	0	1.8968	0	34.6058	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1956.0	0	SC	0	1.8960	0	34.6059	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1957.0	0	SC	0	1.8956	0	34.6062	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1958.0	0	SC	0	1.8955	0	34.6061	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1959.0	0	SC	0	1.8946	0	34.6063	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1960.0	0	SC	0	1.8931	0	34.6061	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1961.0	0	SC	0	1.8902	0	34.6069	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1962.0	0	SC	0	1.8868	0	34.6075	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1963.0	0	SC	0	1.8854	0	34.6078	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1964.0	0	SC	0	1.8852	0	34.6078	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1965.0	0	SC	0	1.8849	0	34.6078	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1966.0	0	SC	0	1.8844	0	34.6079	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1967.0	0	SC	0	1.8842	0	34.6079	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1968.0	0	SC	0	1.8841	0	34.6081	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1969.0	0	SC	0	1.8838	0	34.6081	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1970.0	0	SC	0	1.8831	0	34.6083	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1971.0	0	SC	0	1.8828	0	34.6085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1972.0	0	SC	0	1.8828	0	34.6085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1973.0	0	SC	0	1.8827	0	34.6083	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1974.0	0	SC	0	1.8826	0	34.6085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1975.0	0	SC	0	1.8821	0	34.6085	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1976.0	0	SC	0	1.8813	0	34.6089	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1977.0	0	SC	0	1.8811	0	34.6087	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1978.0	0	SC	0	1.8795	0	34.6090	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1979.0	0	SC	0	1.8801	0	34.6089	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1980.0	0	SC	0	1.8796	0	34.6091	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1981.0	0	SC	0	1.8797	0	34.6091	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1982.0	0	SC	0	1.8792	0	34.6092	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1983.0	0	SC	0	1.8789	0	34.6091	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1984.0	0	SC	0	1.8789	0	34.6091	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1985.0	0	SC	0	1.8787	0	34.6092	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1986.0	0	SC	0	1.8773	0	34.6093	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1987.0	0	SC	0	1.8737	0	34.6099	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1988.0	0	SC	0	1.8709	0	34.6103	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1989.0	0	SC	0	1.8704	0	34.6105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1990.0	0	SC	0	1.8704	0	34.6105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1991.0	0	SC	0	1.8701	0	34.6104	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1992.0	0	SC	0	1.8700	0	34.6106	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1993.0	0	SC	0	1.8702	0	34.6106	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1994.0	0	SC	0	1.8702	0	34.6107	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1995.0	0	SC	0	1.8703	0	34.6107	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1996.0	0	SC	0	1.8705	0	34.6108	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1997.0	0	SC	0	1.8707	0	34.6106	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1998.0	0	SC	0	1.8707	0	34.6105	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	1999.0	0	SC	0	1.8706	0	34.6106	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2000.0	0	SC	0	1.8705	0	34.6107	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2001.0	0	SC	0	1.8708	0	34.6107	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2002.0	0	SC	0	1.8709	0	34.6106	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2003.0	0	SC	0	1.8692	0	34.6106	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2004.0	0	SC	0	1.8669	0	34.6111	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2005.0	0	SC	0	1.8662	0	34.6111	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2006.0	0	SC	0	1.8657	0	34.6115	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2007.0	0	SC	0	1.8653	0	34.6113	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2008.0	0	SC	0	1.8647	0	34.6115	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2009.0	0	SC	0	1.8640	0	34.6117	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2010.0	0	SC	0	1.8638	0	34.6119	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2011.0	0	SC	0	1.8636	0	34.6118	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2012.0	0	SC	0	1.8635	0	34.6119	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2013.0	0	SC	0	1.8634	0	34.6116	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2014.0	0	SC	0	1.8626	0	34.6120	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2015.0	0	SC	0	1.8607	0	34.6122	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2016.0	0	SC	0	1.8583	0	34.6126	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2017.0	0	SC	0	1.8569	0	34.6129	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2018.0	0	SC	0	1.8564	0	34.6128	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2019.0	0	SC	0	1.8560	0	34.6129	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2020.0	0	SC	0	1.8551	0	34.6132	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2021.0	0	SC	0	1.8550	0	34.6132	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2022.0	0	SC	0	1.8547	0	34.6133	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2023.0	0	SC	0	1.8543	0	34.6132	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2024.0	0	SC	0	1.8506	0	34.6138	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2025.0	0	SC	0	1.8496	0	34.6141	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2026.0	0	SC	0	1.8490	0	34.6141	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2027.0	0	SC	0	1.8483	0	34.6141	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2028.0	0	SC	0	1.8472	0	34.6145	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2029.0	0	SC	0	1.8470	0	34.6145	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2030.0	0	SC	0	1.8457	0	34.6148	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2031.0	0	SC	0	1.8452	0	34.6151	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2032.0	0	SC	0	1.8450	0	34.6150	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2033.0	0	SC	0	1.8457	0	34.6146	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2034.0	0	SC	0	1.8449	0	34.6152	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2035.0	0	SC	0	1.8443	0	34.6151	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2036.0	0	SC	0	1.8436	0	34.6150	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2037.0	0	SC	0	1.8434	0	34.6150	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2038.0	0	SC	0	1.8428	0	34.6151	0
JDWX___20061273	002	C	11/01/2006	05:25	143.6553	39.0072	0	2039.0	0	SC	0	1.8428	0	34.6152	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	0.0	0	SC	0	12.30	0	33.337	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	10.0	0	SC	0	12.30	0	33.337	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	20.0	0	SC	0	12.30	0	33.337	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	30.0	0	SC	0	12.31	0	33.337	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	50.0	0	SC	0	12.31	0	33.337	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	75.0	0	SC	0	7.96	0	33.532	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	100.0	0	SC	0	5.01	0	33.497	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	125.0	0	SC	0	4.18	0	33.512	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	150.0	0	SC	0	4.10	0	33.558	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	200.0	0	SC	0	2.99	0	33.554	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	250.0	0	SC	0	2.94	0	33.624	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	300.0	0	SC	0	3.24	0	33.742	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	400.0	0	SC	0	3.33	0	33.917	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	500.0	0	SC	0	3.48	0	34.065	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	600.0	0	SC	0	3.40	0	34.177	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	700.0	0	SC	0	3.31	0	34.281	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	800.0	0	SC	0	3.11	0	34.338	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	900.0	0	SC	0	2.97	0	34.382	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	1000.0	0	SC	0	2.74	0	34.407	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	1200.0	0	SC	0	2.47	0	34.473	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	1500.0	0	SC	0	2.23	0	34.538	0
JDWX___20061274	001	B	11/24/2006	21:46	144.0000	40.0000	0	2000.0	0	SC	0	1.88	0	34.609	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	4.0	0	SC	0	12.3004	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	5.0	0	SC	0	12.3057	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	6.0	0	SC	0	12.3036	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	7.0	0	SC	0	12.3042	0	33.3366	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	8.0	0	SC	0	12.3043	0	33.3370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	9.0	0	SC	0	12.3074	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	10.0	0	SC	0	12.3074	0	33.3366	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	11.0	0	SC	0	12.3043	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	12.0	0	SC	0	12.3094	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	13.0	0	SC	0	12.3092	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	14.0	0	SC	0	12.3064	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	15.0	0	SC	0	12.3048	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	16.0	0	SC	0	12.3036	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	17.0	0	SC	0	12.3031	0	33.3370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	18.0	0	SC	0	12.3030	0	33.3370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	19.0	0	SC	0	12.3033	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	20.0	0	SC	0	12.3026	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	21.0	0	SC	0	12.3028	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	22.0	0	SC	0	12.3040	0	33.3370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	23.0	0	SC	0	12.3048	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	24.0	0	SC	0	12.3062	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	25.0	0	SC	0	12.3055	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	26.0	0	SC	0	12.3046	0	33.3370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	27.0	0	SC	0	12.3127	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	28.0	0	SC	0	12.3131	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	29.0	0	SC	0	12.3114	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	30.0	0	SC	0	12.3115	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	31.0	0	SC	0	12.3119	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	32.0	0	SC	0	12.3117	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	33.0	0	SC	0	12.3125	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	34.0	0	SC	0	12.3126	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	35.0	0	SC	0	12.3124	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	36.0	0	SC	0	12.3124	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	37.0	0	SC	0	12.3111	0	33.3366	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	38.0	0	SC	0	12.3102	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	39.0	0	SC	0	12.3127	0	33.3366	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	40.0	0	SC	0	12.3138	0	33.3373	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	41.0	0	SC	0	12.3136	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	42.0	0	SC	0	12.3155	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	43.0	0	SC	0	12.3144	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	44.0	0	SC	0	12.3145	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	45.0	0	SC	0	12.3155	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	46.0	0	SC	0	12.3156	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	47.0	0	SC	0	12.3155	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	48.0	0	SC	0	12.3156	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	49.0	0	SC	0	12.3160	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	50.0	0	SC	0	12.3165	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	51.0	0	SC	0	12.3159	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	52.0	0	SC	0	12.3162	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	53.0	0	SC	0	12.3168	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	54.0	0	SC	0	12.3129	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	55.0	0	SC	0	12.3091	0	33.3369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	56.0	0	SC	0	12.3098	0	33.3370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	57.0	0	SC	0	12.3103	0	33.3367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	58.0	0	SC	0	12.3040	0	33.3373	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	59.0	0	SC	0	12.3034	0	33.3375	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	60.0	0	SC	0	12.3035	0	33.3374	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	61.0	0	SC	0	12.3012	0	33.3378	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	62.0	0	SC	0	12.2961	0	33.3379	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	63.0	0	SC	0	12.2893	0	33.3390	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	64.0	0	SC	0	12.2902	0	33.3390	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	65.0	0	SC	0	12.2903	0	33.3389	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	66.0	0	SC	0	12.2913	0	33.3389	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	67.0	0	SC	0	12.2899	0	33.3392	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	68.0	0	SC	0	12.2894	0	33.3392	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	69.0	0	SC	0	12.2810	0	33.3399	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	70.0	0	SC	0	12.1255	0	33.3301	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	71.0	0	SC	0	11.5422	0	33.2932	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	72.0	0	SC	0	10.5171	0	33.4269	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	73.0	0	SC	0	9.2844	0	33.3987	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	74.0	0	SC	0	8.5149	0	33.5180	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	75.0	0	SC	0	8.2497	0	33.5202	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	76.0	0	SC	0	7.8204	0	33.5367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	77.0	0	SC	0	7.5516	0	33.5423	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	78.0	0	SC	0	7.3538	0	33.5429	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	79.0	0	SC	0	7.0778	0	33.5525	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	80.0	0	SC	0	6.9301	0	33.5485	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	81.0	0	SC	0	6.7865	0	33.5640	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	82.0	0	SC	0	6.6048	0	33.5740	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	83.0	0	SC	0	6.5556	0	33.5737	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	84.0	0	SC	0	6.4800	0	33.5667	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	85.0	0	SC	0	6.4187	0	33.5636	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	86.0	0	SC	0	6.3019	0	33.5657	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	87.0	0	SC	0	6.2897	0	33.5779	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	88.0	0	SC	0	6.3057	0	33.5829	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	89.0	0	SC	0	6.2364	0	33.5825	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	90.0	0	SC	0	6.1787	0	33.5805	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	91.0	0	SC	0	6.1285	0	33.5712	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	92.0	0	SC	0	6.0023	0	33.5589	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	93.0	0	SC	0	5.8803	0	33.5593	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	94.0	0	SC	0	5.8466	0	33.5595	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	95.0	0	SC	0	5.8275	0	33.5529	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	96.0	0	SC	0	5.5950	0	33.5322	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	97.0	0	SC	0	5.4284	0	33.5272	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	98.0	0	SC	0	5.1345	0	33.5040	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	99.0	0	SC	0	5.0352	0	33.4995	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	100.0	0	SC	0	5.0131	0	33.5012	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	101.0	0	SC	0	5.0043	0	33.4964	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	102.0	0	SC	0	4.9050	0	33.4942	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	103.0	0	SC	0	4.8164	0	33.4816	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	104.0	0	SC	0	4.7405	0	33.4808	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	105.0	0	SC	0	4.6814	0	33.4772	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	106.0	0	SC	0	4.6517	0	33.4820	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	107.0	0	SC	0	4.5999	0	33.4744	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	108.0	0	SC	0	4.5065	0	33.4699	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	109.0	0	SC	0	4.4825	0	33.4686	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	110.0	0	SC	0	4.4789	0	33.4758	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	111.0	0	SC	0	4.5199	0	33.4860	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	112.0	0	SC	0	4.5660	0	33.4958	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	113.0	0	SC	0	4.5629	0	33.4958	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	114.0	0	SC	0	4.5084	0	33.4906	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	115.0	0	SC	0	4.4756	0	33.4926	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	116.0	0	SC	0	4.4207	0	33.4895	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	117.0	0	SC	0	4.4314	0	33.4890	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	118.0	0	SC	0	4.3679	0	33.4921	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	119.0	0	SC	0	4.3195	0	33.4921	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	120.0	0	SC	0	4.2746	0	33.4921	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	121.0	0	SC	0	4.2776	0	33.5001	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	122.0	0	SC	0	4.3223	0	33.5162	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	123.0	0	SC	0	4.2949	0	33.5153	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	124.0	0	SC	0	4.2605	0	33.5130	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	125.0	0	SC	0	4.2315	0	33.5096	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	126.0	0	SC	0	4.1777	0	33.5117	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	127.0	0	SC	0	4.1670	0	33.5140	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	128.0	0	SC	0	4.1697	0	33.5169	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	129.0	0	SC	0	4.1768	0	33.5190	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	130.0	0	SC	0	4.1886	0	33.5240	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	131.0	0	SC	0	4.2147	0	33.5322	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	132.0	0	SC	0	4.2380	0	33.5377	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	133.0	0	SC	0	4.2682	0	33.5467	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	134.0	0	SC	0	4.2681	0	33.5493	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	135.0	0	SC	0	4.2709	0	33.5504	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	136.0	0	SC	0	4.3215	0	33.5630	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	137.0	0	SC	0	4.3704	0	33.5710	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	138.0	0	SC	0	4.3740	0	33.5724	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	139.0	0	SC	0	4.3784	0	33.5738	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	140.0	0	SC	0	4.3705	0	33.5708	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	141.0	0	SC	0	4.3357	0	33.5717	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	142.0	0	SC	0	4.3340	0	33.5721	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	143.0	0	SC	0	4.2909	0	33.5653	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	144.0	0	SC	0	4.2703	0	33.5659	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	145.0	0	SC	0	4.2842	0	33.5689	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	146.0	0	SC	0	4.2851	0	33.5715	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	147.0	0	SC	0	4.2535	0	33.5671	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	148.0	0	SC	0	4.2266	0	33.5658	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	149.0	0	SC	0	4.1843	0	33.5586	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	150.0	0	SC	0	4.1404	0	33.5604	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	151.0	0	SC	0	4.1058	0	33.5582	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	152.0	0	SC	0	4.0769	0	33.5578	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	153.0	0	SC	0	4.0858	0	33.5613	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	154.0	0	SC	0	4.0941	0	33.5668	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	155.0	0	SC	0	4.0794	0	33.5653	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	156.0	0	SC	0	4.0340	0	33.5641	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	157.0	0	SC	0	3.9789	0	33.5615	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	158.0	0	SC	0	3.9411	0	33.5621	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	159.0	0	SC	0	3.9153	0	33.5507	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	160.0	0	SC	0	3.7859	0	33.5444	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	161.0	0	SC	0	3.7355	0	33.5423	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	162.0	0	SC	0	3.8500	0	33.5662	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	163.0	0	SC	0	3.8694	0	33.5638	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	164.0	0	SC	0	3.8006	0	33.5570	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	165.0	0	SC	0	3.7234	0	33.5509	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	166.0	0	SC	0	3.6759	0	33.5518	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	167.0	0	SC	0	3.6506	0	33.5496	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	168.0	0	SC	0	3.6194	0	33.5489	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	169.0	0	SC	0	3.6021	0	33.5478	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	170.0	0	SC	0	3.5917	0	33.5466	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	171.0	0	SC	0	3.5664	0	33.5442	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	172.0	0	SC	0	3.5302	0	33.5418	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	173.0	0	SC	0	3.4896	0	33.5409	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	174.0	0	SC	0	3.4926	0	33.5431	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	175.0	0	SC	0	3.4515	0	33.5391	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	176.0	0	SC	0	3.4133	0	33.5396	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	177.0	0	SC	0	3.3993	0	33.5386	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	178.0	0	SC	0	3.3860	0	33.5402	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	179.0	0	SC	0	3.3407	0	33.5370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	180.0	0	SC	0	3.3095	0	33.5349	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	181.0	0	SC	0	3.2395	0	33.5280	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	182.0	0	SC	0	3.1810	0	33.5268	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	183.0	0	SC	0	3.1346	0	33.5227	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	184.0	0	SC	0	3.0893	0	33.5204	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	185.0	0	SC	0	3.0684	0	33.5206	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	186.0	0	SC	0	3.0748	0	33.5291	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	187.0	0	SC	0	3.1028	0	33.5305	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	188.0	0	SC	0	3.0828	0	33.5310	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	189.0	0	SC	0	3.0830	0	33.5341	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	190.0	0	SC	0	3.1144	0	33.5403	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	191.0	0	SC	0	3.1058	0	33.5388	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	192.0	0	SC	0	3.0857	0	33.5388	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	193.0	0	SC	0	3.0835	0	33.5422	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	194.0	0	SC	0	3.0969	0	33.5463	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	195.0	0	SC	0	3.0760	0	33.5467	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	196.0	0	SC	0	3.0559	0	33.5424	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	197.0	0	SC	0	3.0102	0	33.5415	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	198.0	0	SC	0	2.9976	0	33.5442	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	199.0	0	SC	0	3.0075	0	33.5477	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	200.0	0	SC	0	2.9938	0	33.5474	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	201.0	0	SC	0	2.9864	0	33.5506	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	202.0	0	SC	0	2.9979	0	33.5561	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	203.0	0	SC	0	3.0128	0	33.5596	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	204.0	0	SC	0	3.0371	0	33.5659	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	205.0	0	SC	0	3.0391	0	33.5673	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	206.0	0	SC	0	3.0327	0	33.5668	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	207.0	0	SC	0	3.0245	0	33.5666	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	208.0	0	SC	0	3.0125	0	33.5694	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	209.0	0	SC	0	3.0272	0	33.5713	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	210.0	0	SC	0	3.0226	0	33.5700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	211.0	0	SC	0	3.0054	0	33.5690	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	212.0	0	SC	0	2.9938	0	33.5666	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	213.0	0	SC	0	2.9297	0	33.5543	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	214.0	0	SC	0	2.8686	0	33.5584	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	215.0	0	SC	0	2.8475	0	33.5573	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	216.0	0	SC	0	2.8496	0	33.5623	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	217.0	0	SC	0	2.8572	0	33.5623	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	218.0	0	SC	0	2.8418	0	33.5610	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	219.0	0	SC	0	2.8243	0	33.5596	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	220.0	0	SC	0	2.8205	0	33.5616	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	221.0	0	SC	0	2.8517	0	33.5740	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	222.0	0	SC	0	2.8634	0	33.5707	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	223.0	0	SC	0	2.8505	0	33.5710	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	224.0	0	SC	0	2.8437	0	33.5719	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	225.0	0	SC	0	2.8258	0	33.5693	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	226.0	0	SC	0	2.8077	0	33.5698	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	227.0	0	SC	0	2.8022	0	33.5700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	228.0	0	SC	0	2.7979	0	33.5696	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	229.0	0	SC	0	2.7864	0	33.5674	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	230.0	0	SC	0	2.7670	0	33.5672	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	231.0	0	SC	0	2.7619	0	33.5676	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	232.0	0	SC	0	2.7639	0	33.5722	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	233.0	0	SC	0	2.7689	0	33.5741	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	234.0	0	SC	0	2.7719	0	33.5772	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	235.0	0	SC	0	2.7774	0	33.5785	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	236.0	0	SC	0	2.7666	0	33.5759	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	237.0	0	SC	0	2.7416	0	33.5730	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	238.0	0	SC	0	2.7070	0	33.5664	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	239.0	0	SC	0	2.6519	0	33.5690	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	240.0	0	SC	0	2.6599	0	33.5708	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	241.0	0	SC	0	2.6898	0	33.5798	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	242.0	0	SC	0	2.7008	0	33.5813	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	243.0	0	SC	0	2.7008	0	33.5814	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	244.0	0	SC	0	2.7145	0	33.5861	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	245.0	0	SC	0	2.7528	0	33.5927	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	246.0	0	SC	0	2.7755	0	33.5959	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	247.0	0	SC	0	2.8336	0	33.6083	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	248.0	0	SC	0	2.8620	0	33.6113	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	249.0	0	SC	0	2.8889	0	33.6183	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	250.0	0	SC	0	2.9255	0	33.6242	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	251.0	0	SC	0	2.9371	0	33.6240	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	252.0	0	SC	0	2.9350	0	33.6232	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	253.0	0	SC	0	3.0266	0	33.6413	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	254.0	0	SC	0	3.0715	0	33.6477	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	255.0	0	SC	0	3.0636	0	33.6453	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	256.0	0	SC	0	3.0043	0	33.6350	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	257.0	0	SC	0	2.9677	0	33.6381	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	258.0	0	SC	0	2.9927	0	33.6460	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	259.0	0	SC	0	3.0401	0	33.6534	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	260.0	0	SC	0	3.0542	0	33.6550	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	261.0	0	SC	0	3.0635	0	33.6573	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	262.0	0	SC	0	3.0705	0	33.6588	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	263.0	0	SC	0	3.1025	0	33.6683	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	264.0	0	SC	0	3.1215	0	33.6696	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	265.0	0	SC	0	3.1317	0	33.6702	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	266.0	0	SC	0	3.1393	0	33.6726	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	267.0	0	SC	0	3.1620	0	33.6763	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	268.0	0	SC	0	3.1963	0	33.6839	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	269.0	0	SC	0	3.2129	0	33.6853	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	270.0	0	SC	0	3.2395	0	33.6969	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	271.0	0	SC	0	3.2880	0	33.7031	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	272.0	0	SC	0	3.3368	0	33.7073	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	273.0	0	SC	0	3.3382	0	33.7066	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	274.0	0	SC	0	3.3363	0	33.7057	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	275.0	0	SC	0	3.3233	0	33.7042	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	276.0	0	SC	0	3.3544	0	33.7173	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	277.0	0	SC	0	3.3715	0	33.7149	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	278.0	0	SC	0	3.2766	0	33.7070	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	279.0	0	SC	0	3.2504	0	33.7052	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	280.0	0	SC	0	3.2433	0	33.7027	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	281.0	0	SC	0	3.2224	0	33.7035	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	282.0	0	SC	0	3.2217	0	33.7055	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	283.0	0	SC	0	3.2289	0	33.7079	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	284.0	0	SC	0	3.2424	0	33.7116	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	285.0	0	SC	0	3.2436	0	33.7129	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	286.0	0	SC	0	3.2401	0	33.7144	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	287.0	0	SC	0	3.2375	0	33.7156	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	288.0	0	SC	0	3.2419	0	33.7184	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	289.0	0	SC	0	3.2454	0	33.7194	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	290.0	0	SC	0	3.2466	0	33.7213	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	291.0	0	SC	0	3.2511	0	33.7252	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	292.0	0	SC	0	3.2623	0	33.7280	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	293.0	0	SC	0	3.2564	0	33.7278	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	294.0	0	SC	0	3.2565	0	33.7331	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	295.0	0	SC	0	3.2712	0	33.7364	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	296.0	0	SC	0	3.2601	0	33.7350	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	297.0	0	SC	0	3.2455	0	33.7341	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	298.0	0	SC	0	3.2380	0	33.7358	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	299.0	0	SC	0	3.2552	0	33.7426	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	300.0	0	SC	0	3.2652	0	33.7431	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	301.0	0	SC	0	3.2712	0	33.7450	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	302.0	0	SC	0	3.2560	0	33.7426	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	303.0	0	SC	0	3.2298	0	33.7421	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	304.0	0	SC	0	3.2058	0	33.7421	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	305.0	0	SC	0	3.2003	0	33.7419	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	306.0	0	SC	0	3.1936	0	33.7431	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	307.0	0	SC	0	3.2020	0	33.7463	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	308.0	0	SC	0	3.2147	0	33.7501	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	309.0	0	SC	0	3.2388	0	33.7555	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	310.0	0	SC	0	3.2339	0	33.7557	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	311.0	0	SC	0	3.2304	0	33.7578	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	312.0	0	SC	0	3.2397	0	33.7628	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	313.0	0	SC	0	3.2577	0	33.7655	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	314.0	0	SC	0	3.2725	0	33.7675	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	315.0	0	SC	0	3.2819	0	33.7697	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	316.0	0	SC	0	3.2833	0	33.7712	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	317.0	0	SC	0	3.2872	0	33.7732	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	318.0	0	SC	0	3.2958	0	33.7756	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	319.0	0	SC	0	3.3208	0	33.7847	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	320.0	0	SC	0	3.3592	0	33.7905	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	321.0	0	SC	0	3.3717	0	33.7934	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	322.0	0	SC	0	3.3934	0	33.7995	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	323.0	0	SC	0	3.3990	0	33.8021	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	324.0	0	SC	0	3.4212	0	33.8059	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	325.0	0	SC	0	3.4214	0	33.8056	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	326.0	0	SC	0	3.4203	0	33.8065	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	327.0	0	SC	0	3.4318	0	33.8133	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	328.0	0	SC	0	3.4290	0	33.8158	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	329.0	0	SC	0	3.4373	0	33.8166	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	330.0	0	SC	0	3.4425	0	33.8181	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	331.0	0	SC	0	3.4412	0	33.8204	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	332.0	0	SC	0	3.4426	0	33.8215	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	333.0	0	SC	0	3.4429	0	33.8224	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	334.0	0	SC	0	3.4478	0	33.8239	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	335.0	0	SC	0	3.4520	0	33.8245	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	336.0	0	SC	0	3.4537	0	33.8252	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	337.0	0	SC	0	3.4597	0	33.8272	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	338.0	0	SC	0	3.4703	0	33.8310	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	339.0	0	SC	0	3.4758	0	33.8324	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	340.0	0	SC	0	3.4656	0	33.8326	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	341.0	0	SC	0	3.4594	0	33.8331	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	342.0	0	SC	0	3.4358	0	33.8322	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	343.0	0	SC	0	3.4323	0	33.8341	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	344.0	0	SC	0	3.4288	0	33.8340	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	345.0	0	SC	0	3.4326	0	33.8350	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	346.0	0	SC	0	3.4229	0	33.8350	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	347.0	0	SC	0	3.4185	0	33.8367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	348.0	0	SC	0	3.4351	0	33.8399	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	349.0	0	SC	0	3.4312	0	33.8423	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	350.0	0	SC	0	3.4486	0	33.8461	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	351.0	0	SC	0	3.4479	0	33.8477	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	352.0	0	SC	0	3.4579	0	33.8514	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	353.0	0	SC	0	3.4473	0	33.8511	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	354.0	0	SC	0	3.4549	0	33.8557	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	355.0	0	SC	0	3.4695	0	33.8585	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	356.0	0	SC	0	3.4690	0	33.8594	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	357.0	0	SC	0	3.4769	0	33.8614	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	358.0	0	SC	0	3.4846	0	33.8633	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	359.0	0	SC	0	3.4864	0	33.8640	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	360.0	0	SC	0	3.4899	0	33.8647	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	361.0	0	SC	0	3.5040	0	33.8698	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	362.0	0	SC	0	3.5156	0	33.8727	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	363.0	0	SC	0	3.5372	0	33.8810	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	364.0	0	SC	0	3.5525	0	33.8836	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	365.0	0	SC	0	3.5573	0	33.8834	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	366.0	0	SC	0	3.5373	0	33.8829	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	367.0	0	SC	0	3.5268	0	33.8830	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	368.0	0	SC	0	3.5221	0	33.8825	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	369.0	0	SC	0	3.5194	0	33.8834	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	370.0	0	SC	0	3.5232	0	33.8876	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	371.0	0	SC	0	3.5331	0	33.8930	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	372.0	0	SC	0	3.5270	0	33.8920	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	373.0	0	SC	0	3.4798	0	33.8877	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	374.0	0	SC	0	3.4432	0	33.8853	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	375.0	0	SC	0	3.4283	0	33.8835	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	376.0	0	SC	0	3.4116	0	33.8848	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	377.0	0	SC	0	3.4198	0	33.8893	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	378.0	0	SC	0	3.4183	0	33.8908	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	379.0	0	SC	0	3.4117	0	33.8906	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	380.0	0	SC	0	3.4058	0	33.8909	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	381.0	0	SC	0	3.4038	0	33.8915	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	382.0	0	SC	0	3.3876	0	33.8894	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	383.0	0	SC	0	3.3646	0	33.8875	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	384.0	0	SC	0	3.3404	0	33.8837	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	385.0	0	SC	0	3.3209	0	33.8849	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	386.0	0	SC	0	3.3188	0	33.8887	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	387.0	0	SC	0	3.3137	0	33.8903	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	388.0	0	SC	0	3.3032	0	33.8915	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	389.0	0	SC	0	3.2985	0	33.8935	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	390.0	0	SC	0	3.3104	0	33.8977	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	391.0	0	SC	0	3.3304	0	33.9029	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	392.0	0	SC	0	3.3408	0	33.9044	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	393.0	0	SC	0	3.3385	0	33.9064	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	394.0	0	SC	0	3.3371	0	33.9071	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	395.0	0	SC	0	3.3354	0	33.9076	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	396.0	0	SC	0	3.3347	0	33.9081	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	397.0	0	SC	0	3.3402	0	33.9106	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	398.0	0	SC	0	3.3437	0	33.9124	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	399.0	0	SC	0	3.3470	0	33.9137	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	400.0	0	SC	0	3.3483	0	33.9144	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	401.0	0	SC	0	3.3436	0	33.9147	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	402.0	0	SC	0	3.3388	0	33.9159	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	403.0	0	SC	0	3.3328	0	33.9168	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	404.0	0	SC	0	3.3299	0	33.9170	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	405.0	0	SC	0	3.3305	0	33.9185	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	406.0	0	SC	0	3.3368	0	33.9196	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	407.0	0	SC	0	3.3117	0	33.9189	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	408.0	0	SC	0	3.3140	0	33.9251	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	409.0	0	SC	0	3.3184	0	33.9271	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	410.0	0	SC	0	3.3214	0	33.9284	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	411.0	0	SC	0	3.3227	0	33.9286	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	412.0	0	SC	0	3.3233	0	33.9287	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	413.0	0	SC	0	3.3241	0	33.9289	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	414.0	0	SC	0	3.3260	0	33.9292	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	415.0	0	SC	0	3.3271	0	33.9299	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	416.0	0	SC	0	3.3283	0	33.9304	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	417.0	0	SC	0	3.3296	0	33.9309	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	418.0	0	SC	0	3.3358	0	33.9328	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	419.0	0	SC	0	3.3405	0	33.9351	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	420.0	0	SC	0	3.3423	0	33.9393	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	421.0	0	SC	0	3.3462	0	33.9407	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	422.0	0	SC	0	3.3535	0	33.9433	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	423.0	0	SC	0	3.3634	0	33.9471	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	424.0	0	SC	0	3.3718	0	33.9487	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	425.0	0	SC	0	3.3805	0	33.9516	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	426.0	0	SC	0	3.3850	0	33.9547	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	427.0	0	SC	0	3.3956	0	33.9577	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	428.0	0	SC	0	3.3952	0	33.9579	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	429.0	0	SC	0	3.3973	0	33.9602	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	430.0	0	SC	0	3.4040	0	33.9609	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	431.0	0	SC	0	3.4040	0	33.9637	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	432.0	0	SC	0	3.4150	0	33.9674	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	433.0	0	SC	0	3.4168	0	33.9690	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	434.0	0	SC	0	3.4117	0	33.9703	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	435.0	0	SC	0	3.4009	0	33.9700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	436.0	0	SC	0	3.3917	0	33.9707	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	437.0	0	SC	0	3.3810	0	33.9700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	438.0	0	SC	0	3.3618	0	33.9687	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	439.0	0	SC	0	3.3524	0	33.9684	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	440.0	0	SC	0	3.3457	0	33.9687	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	441.0	0	SC	0	3.3420	0	33.9705	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	442.0	0	SC	0	3.3462	0	33.9724	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	443.0	0	SC	0	3.3513	0	33.9741	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	444.0	0	SC	0	3.3564	0	33.9758	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	445.0	0	SC	0	3.3694	0	33.9794	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	446.0	0	SC	0	3.3743	0	33.9812	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	447.0	0	SC	0	3.3827	0	33.9838	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	448.0	0	SC	0	3.3881	0	33.9851	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	449.0	0	SC	0	3.3930	0	33.9876	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	450.0	0	SC	0	3.4073	0	33.9898	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	451.0	0	SC	0	3.4198	0	33.9936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	452.0	0	SC	0	3.4250	0	33.9956	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	453.0	0	SC	0	3.4252	0	33.9972	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	454.0	0	SC	0	3.4274	0	33.9988	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	455.0	0	SC	0	3.4024	0	33.9966	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	456.0	0	SC	0	3.3887	0	33.9971	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	457.0	0	SC	0	3.3749	0	33.9965	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	458.0	0	SC	0	3.3632	0	33.9965	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	459.0	0	SC	0	3.3552	0	33.9979	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	460.0	0	SC	0	3.3561	0	33.9983	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	461.0	0	SC	0	3.3537	0	33.9991	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	462.0	0	SC	0	3.3599	0	34.0021	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	463.0	0	SC	0	3.3930	0	34.0099	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	464.0	0	SC	0	3.4105	0	34.0133	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	465.0	0	SC	0	3.4086	0	34.0135	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	466.0	0	SC	0	3.4067	0	34.0147	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	467.0	0	SC	0	3.4085	0	34.0159	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	468.0	0	SC	0	3.4279	0	34.0187	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	469.0	0	SC	0	3.4359	0	34.0221	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	470.0	0	SC	0	3.4434	0	34.0233	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	471.0	0	SC	0	3.4442	0	34.0239	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	472.0	0	SC	0	3.4431	0	34.0244	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	473.0	0	SC	0	3.4408	0	34.0255	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	474.0	0	SC	0	3.4406	0	34.0257	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	475.0	0	SC	0	3.4387	0	34.0257	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	476.0	0	SC	0	3.4363	0	34.0264	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	477.0	0	SC	0	3.4370	0	34.0270	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	478.0	0	SC	0	3.4337	0	34.0275	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	479.0	0	SC	0	3.4305	0	34.0278	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	480.0	0	SC	0	3.4286	0	34.0280	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	481.0	0	SC	0	3.4264	0	34.0277	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	482.0	0	SC	0	3.4137	0	34.0254	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	483.0	0	SC	0	3.3975	0	34.0253	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	484.0	0	SC	0	3.4098	0	34.0287	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	485.0	0	SC	0	3.4236	0	34.0319	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	486.0	0	SC	0	3.4267	0	34.0325	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	487.0	0	SC	0	3.4138	0	34.0327	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	488.0	0	SC	0	3.4208	0	34.0356	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	489.0	0	SC	0	3.4288	0	34.0386	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	490.0	0	SC	0	3.4294	0	34.0412	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	491.0	0	SC	0	3.4588	0	34.0520	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	492.0	0	SC	0	3.4712	0	34.0518	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	493.0	0	SC	0	3.4662	0	34.0512	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	494.0	0	SC	0	3.4582	0	34.0498	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	495.0	0	SC	0	3.4529	0	34.0526	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	496.0	0	SC	0	3.4625	0	34.0550	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	497.0	0	SC	0	3.4688	0	34.0563	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	498.0	0	SC	0	3.4768	0	34.0583	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	499.0	0	SC	0	3.4816	0	34.0606	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	500.0	0	SC	0	3.4846	0	34.0638	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	501.0	0	SC	0	3.4906	0	34.0658	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	502.0	0	SC	0	3.4909	0	34.0657	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	503.0	0	SC	0	3.4857	0	34.0652	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	504.0	0	SC	0	3.4810	0	34.0649	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	505.0	0	SC	0	3.4802	0	34.0648	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	506.0	0	SC	0	3.4761	0	34.0650	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	507.0	0	SC	0	3.4755	0	34.0650	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	508.0	0	SC	0	3.4766	0	34.0662	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	509.0	0	SC	0	3.4833	0	34.0698	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	510.0	0	SC	0	3.4875	0	34.0728	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	511.0	0	SC	0	3.4939	0	34.0741	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	512.0	0	SC	0	3.4988	0	34.0749	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	513.0	0	SC	0	3.4840	0	34.0722	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	514.0	0	SC	0	3.4478	0	34.0696	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	515.0	0	SC	0	3.4385	0	34.0694	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	516.0	0	SC	0	3.4367	0	34.0718	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	517.0	0	SC	0	3.4372	0	34.0735	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	518.0	0	SC	0	3.4316	0	34.0730	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	519.0	0	SC	0	3.4032	0	34.0675	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	520.0	0	SC	0	3.3541	0	34.0615	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	521.0	0	SC	0	3.2922	0	34.0571	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	522.0	0	SC	0	3.2731	0	34.0555	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	523.0	0	SC	0	3.2485	0	34.0520	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	524.0	0	SC	0	3.2243	0	34.0530	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	525.0	0	SC	0	3.2218	0	34.0553	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	526.0	0	SC	0	3.2270	0	34.0575	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	527.0	0	SC	0	3.2402	0	34.0599	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	528.0	0	SC	0	3.2550	0	34.0647	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	529.0	0	SC	0	3.2649	0	34.0680	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	530.0	0	SC	0	3.2841	0	34.0764	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	531.0	0	SC	0	3.3241	0	34.0803	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	532.0	0	SC	0	3.3301	0	34.0802	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	533.0	0	SC	0	3.3426	0	34.0834	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	534.0	0	SC	0	3.3786	0	34.0915	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	535.0	0	SC	0	3.3795	0	34.0942	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	536.0	0	SC	0	3.3814	0	34.0922	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	537.0	0	SC	0	3.3462	0	34.0895	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	538.0	0	SC	0	3.2830	0	34.0833	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	539.0	0	SC	0	3.2690	0	34.0835	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	540.0	0	SC	0	3.2759	0	34.0857	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	541.0	0	SC	0	3.3033	0	34.0922	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	542.0	0	SC	0	3.3139	0	34.0939	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	543.0	0	SC	0	3.3180	0	34.0951	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	544.0	0	SC	0	3.3242	0	34.0959	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	545.0	0	SC	0	3.3427	0	34.1001	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	546.0	0	SC	0	3.3502	0	34.1012	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	547.0	0	SC	0	3.3477	0	34.1019	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	548.0	0	SC	0	3.3471	0	34.1018	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	549.0	0	SC	0	3.3566	0	34.1084	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	550.0	0	SC	0	3.3792	0	34.1106	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	551.0	0	SC	0	3.3807	0	34.1108	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	552.0	0	SC	0	3.3823	0	34.1123	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	553.0	0	SC	0	3.3672	0	34.1091	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	554.0	0	SC	0	3.3570	0	34.1115	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	555.0	0	SC	0	3.3554	0	34.1102	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	556.0	0	SC	0	3.3321	0	34.1081	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	557.0	0	SC	0	3.3239	0	34.1079	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	558.0	0	SC	0	3.3130	0	34.1070	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	559.0	0	SC	0	3.3008	0	34.1076	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	560.0	0	SC	0	3.3159	0	34.1110	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	561.0	0	SC	0	3.3293	0	34.1146	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	562.0	0	SC	0	3.3450	0	34.1185	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	563.0	0	SC	0	3.3634	0	34.1215	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	564.0	0	SC	0	3.3890	0	34.1283	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	565.0	0	SC	0	3.4117	0	34.1338	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	566.0	0	SC	0	3.4218	0	34.1346	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	567.0	0	SC	0	3.4285	0	34.1364	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	568.0	0	SC	0	3.4337	0	34.1369	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	569.0	0	SC	0	3.4290	0	34.1359	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	570.0	0	SC	0	3.4188	0	34.1338	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	571.0	0	SC	0	3.3768	0	34.1292	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	572.0	0	SC	0	3.3767	0	34.1320	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	573.0	0	SC	0	3.4105	0	34.1385	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	574.0	0	SC	0	3.4150	0	34.1389	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	575.0	0	SC	0	3.4209	0	34.1400	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	576.0	0	SC	0	3.4229	0	34.1409	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	577.0	0	SC	0	3.4456	0	34.1520	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	578.0	0	SC	0	3.4959	0	34.1586	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	579.0	0	SC	0	3.4994	0	34.1581	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	580.0	0	SC	0	3.4960	0	34.1572	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	581.0	0	SC	0	3.4813	0	34.1551	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	582.0	0	SC	0	3.4731	0	34.1556	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	583.0	0	SC	0	3.4753	0	34.1572	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	584.0	0	SC	0	3.4948	0	34.1617	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	585.0	0	SC	0	3.5026	0	34.1653	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	586.0	0	SC	0	3.5064	0	34.1659	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	587.0	0	SC	0	3.5004	0	34.1654	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	588.0	0	SC	0	3.4997	0	34.1679	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	589.0	0	SC	0	3.5087	0	34.1693	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	590.0	0	SC	0	3.4943	0	34.1671	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	591.0	0	SC	0	3.4787	0	34.1679	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	592.0	0	SC	0	3.4833	0	34.1713	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	593.0	0	SC	0	3.4893	0	34.1733	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	594.0	0	SC	0	3.5000	0	34.1751	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	595.0	0	SC	0	3.5039	0	34.1766	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	596.0	0	SC	0	3.4898	0	34.1754	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	597.0	0	SC	0	3.4953	0	34.1780	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	598.0	0	SC	0	3.4998	0	34.1792	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	599.0	0	SC	0	3.4706	0	34.1723	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	600.0	0	SC	0	3.4443	0	34.1766	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	601.0	0	SC	0	3.4863	0	34.1843	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	602.0	0	SC	0	3.4768	0	34.1811	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	603.0	0	SC	0	3.4700	0	34.1834	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	604.0	0	SC	0	3.4618	0	34.1828	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	605.0	0	SC	0	3.4324	0	34.1792	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	606.0	0	SC	0	3.3855	0	34.1763	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	607.0	0	SC	0	3.3785	0	34.1765	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	608.0	0	SC	0	3.3740	0	34.1758	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	609.0	0	SC	0	3.3689	0	34.1758	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	610.0	0	SC	0	3.3639	0	34.1768	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	611.0	0	SC	0	3.3543	0	34.1778	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	612.0	0	SC	0	3.3467	0	34.1798	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	613.0	0	SC	0	3.3519	0	34.1831	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	614.0	0	SC	0	3.3594	0	34.1864	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	615.0	0	SC	0	3.3620	0	34.1882	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	616.0	0	SC	0	3.3644	0	34.1895	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	617.0	0	SC	0	3.3705	0	34.1918	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	618.0	0	SC	0	3.3776	0	34.1946	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	619.0	0	SC	0	3.3845	0	34.1965	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	620.0	0	SC	0	3.3906	0	34.1983	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	621.0	0	SC	0	3.3933	0	34.1994	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	622.0	0	SC	0	3.3993	0	34.2007	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	623.0	0	SC	0	3.4006	0	34.2012	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	624.0	0	SC	0	3.4026	0	34.2022	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	625.0	0	SC	0	3.4068	0	34.2047	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	626.0	0	SC	0	3.4134	0	34.2072	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	627.0	0	SC	0	3.4241	0	34.2107	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	628.0	0	SC	0	3.4259	0	34.2131	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	629.0	0	SC	0	3.4251	0	34.2154	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	630.0	0	SC	0	3.4085	0	34.2134	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	631.0	0	SC	0	3.3981	0	34.2152	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	632.0	0	SC	0	3.4093	0	34.2188	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	633.0	0	SC	0	3.4118	0	34.2201	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	634.0	0	SC	0	3.4196	0	34.2242	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	635.0	0	SC	0	3.4275	0	34.2268	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	636.0	0	SC	0	3.4401	0	34.2283	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	637.0	0	SC	0	3.4340	0	34.2274	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	638.0	0	SC	0	3.4378	0	34.2284	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	639.0	0	SC	0	3.4250	0	34.2263	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	640.0	0	SC	0	3.4137	0	34.2253	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	641.0	0	SC	0	3.4104	0	34.2262	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	642.0	0	SC	0	3.4093	0	34.2269	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	643.0	0	SC	0	3.4264	0	34.2325	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	644.0	0	SC	0	3.4493	0	34.2371	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	645.0	0	SC	0	3.4274	0	34.2350	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	646.0	0	SC	0	3.4240	0	34.2361	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	647.0	0	SC	0	3.4302	0	34.2367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	648.0	0	SC	0	3.4240	0	34.2354	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	649.0	0	SC	0	3.4094	0	34.2342	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	650.0	0	SC	0	3.3980	0	34.2355	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	651.0	0	SC	0	3.3834	0	34.2351	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	652.0	0	SC	0	3.3751	0	34.2361	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	653.0	0	SC	0	3.3801	0	34.2373	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	654.0	0	SC	0	3.3808	0	34.2399	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	655.0	0	SC	0	3.3882	0	34.2445	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	656.0	0	SC	0	3.4068	0	34.2488	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	657.0	0	SC	0	3.4437	0	34.2567	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	658.0	0	SC	0	3.4645	0	34.2596	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	659.0	0	SC	0	3.4644	0	34.2598	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	660.0	0	SC	0	3.4545	0	34.2580	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	661.0	0	SC	0	3.4424	0	34.2573	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	662.0	0	SC	0	3.4348	0	34.2570	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	663.0	0	SC	0	3.4240	0	34.2562	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	664.0	0	SC	0	3.4169	0	34.2536	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	665.0	0	SC	0	3.4076	0	34.2556	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	666.0	0	SC	0	3.4236	0	34.2616	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	667.0	0	SC	0	3.4293	0	34.2603	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	668.0	0	SC	0	3.4130	0	34.2595	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	669.0	0	SC	0	3.4017	0	34.2590	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	670.0	0	SC	0	3.3920	0	34.2588	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	671.0	0	SC	0	3.3852	0	34.2601	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	672.0	0	SC	0	3.3862	0	34.2612	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	673.0	0	SC	0	3.3817	0	34.2620	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	674.0	0	SC	0	3.3829	0	34.2640	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	675.0	0	SC	0	3.3774	0	34.2638	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	676.0	0	SC	0	3.3711	0	34.2633	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	677.0	0	SC	0	3.3631	0	34.2623	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	678.0	0	SC	0	3.3548	0	34.2624	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	679.0	0	SC	0	3.3492	0	34.2620	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	680.0	0	SC	0	3.3454	0	34.2630	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	681.0	0	SC	0	3.3427	0	34.2634	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	682.0	0	SC	0	3.3398	0	34.2641	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	683.0	0	SC	0	3.3373	0	34.2657	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	684.0	0	SC	0	3.3353	0	34.2662	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	685.0	0	SC	0	3.3333	0	34.2665	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	686.0	0	SC	0	3.3322	0	34.2670	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	687.0	0	SC	0	3.3298	0	34.2677	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	688.0	0	SC	0	3.3295	0	34.2679	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	689.0	0	SC	0	3.3294	0	34.2680	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	690.0	0	SC	0	3.3294	0	34.2680	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	691.0	0	SC	0	3.3276	0	34.2682	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	692.0	0	SC	0	3.3225	0	34.2677	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	693.0	0	SC	0	3.3161	0	34.2680	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	694.0	0	SC	0	3.3170	0	34.2691	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	695.0	0	SC	0	3.3155	0	34.2697	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	696.0	0	SC	0	3.3144	0	34.2705	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	697.0	0	SC	0	3.3129	0	34.2708	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	698.0	0	SC	0	3.3081	0	34.2710	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	699.0	0	SC	0	3.2999	0	34.2710	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	700.0	0	SC	0	3.2947	0	34.2712	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	701.0	0	SC	0	3.3039	0	34.2747	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	702.0	0	SC	0	3.3205	0	34.2774	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	703.0	0	SC	0	3.3167	0	34.2768	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	704.0	0	SC	0	3.3033	0	34.2771	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	705.0	0	SC	0	3.3009	0	34.2772	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	706.0	0	SC	0	3.3057	0	34.2789	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	707.0	0	SC	0	3.3164	0	34.2819	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	708.0	0	SC	0	3.3154	0	34.2819	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	709.0	0	SC	0	3.3135	0	34.2838	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	710.0	0	SC	0	3.3189	0	34.2849	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	711.0	0	SC	0	3.3068	0	34.2847	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	712.0	0	SC	0	3.3055	0	34.2861	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	713.0	0	SC	0	3.3082	0	34.2881	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	714.0	0	SC	0	3.3111	0	34.2885	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	715.0	0	SC	0	3.3114	0	34.2889	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	716.0	0	SC	0	3.3091	0	34.2890	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	717.0	0	SC	0	3.2988	0	34.2874	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	718.0	0	SC	0	3.2759	0	34.2847	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	719.0	0	SC	0	3.2620	0	34.2839	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	720.0	0	SC	0	3.2546	0	34.2843	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	721.0	0	SC	0	3.2506	0	34.2858	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	722.0	0	SC	0	3.2489	0	34.2875	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	723.0	0	SC	0	3.2498	0	34.2879	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	724.0	0	SC	0	3.2503	0	34.2888	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	725.0	0	SC	0	3.2504	0	34.2894	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	726.0	0	SC	0	3.2502	0	34.2903	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	727.0	0	SC	0	3.2520	0	34.2916	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	728.0	0	SC	0	3.2536	0	34.2921	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	729.0	0	SC	0	3.2519	0	34.2923	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	730.0	0	SC	0	3.2479	0	34.2933	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	731.0	0	SC	0	3.2468	0	34.2939	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	732.0	0	SC	0	3.2437	0	34.2939	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	733.0	0	SC	0	3.2405	0	34.2944	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	734.0	0	SC	0	3.2375	0	34.2949	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	735.0	0	SC	0	3.2367	0	34.2956	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	736.0	0	SC	0	3.2365	0	34.2967	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	737.0	0	SC	0	3.2354	0	34.2975	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	738.0	0	SC	0	3.2352	0	34.2979	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	739.0	0	SC	0	3.2352	0	34.2982	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	740.0	0	SC	0	3.2348	0	34.2990	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	741.0	0	SC	0	3.2335	0	34.2998	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	742.0	0	SC	0	3.2339	0	34.3005	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	743.0	0	SC	0	3.2341	0	34.3007	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	744.0	0	SC	0	3.2337	0	34.3013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	745.0	0	SC	0	3.2316	0	34.3026	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	746.0	0	SC	0	3.2291	0	34.3040	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	747.0	0	SC	0	3.2291	0	34.3041	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	748.0	0	SC	0	3.2293	0	34.3042	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	749.0	0	SC	0	3.2271	0	34.3050	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	750.0	0	SC	0	3.2222	0	34.3070	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	751.0	0	SC	0	3.2198	0	34.3073	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	752.0	0	SC	0	3.2161	0	34.3078	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	753.0	0	SC	0	3.2158	0	34.3081	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	754.0	0	SC	0	3.2139	0	34.3078	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	755.0	0	SC	0	3.2020	0	34.3093	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	756.0	0	SC	0	3.1971	0	34.3114	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	757.0	0	SC	0	3.1974	0	34.3123	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	758.0	0	SC	0	3.2004	0	34.3133	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	759.0	0	SC	0	3.2074	0	34.3152	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	760.0	0	SC	0	3.2110	0	34.3176	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	761.0	0	SC	0	3.2100	0	34.3186	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	762.0	0	SC	0	3.2050	0	34.3187	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	763.0	0	SC	0	3.1991	0	34.3192	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	764.0	0	SC	0	3.1940	0	34.3194	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	765.0	0	SC	0	3.1892	0	34.3195	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	766.0	0	SC	0	3.1873	0	34.3194	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	767.0	0	SC	0	3.1825	0	34.3190	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	768.0	0	SC	0	3.1797	0	34.3192	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	769.0	0	SC	0	3.1787	0	34.3190	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	770.0	0	SC	0	3.1770	0	34.3189	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	771.0	0	SC	0	3.1759	0	34.3190	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	772.0	0	SC	0	3.1747	0	34.3191	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	773.0	0	SC	0	3.1691	0	34.3196	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	774.0	0	SC	0	3.1620	0	34.3212	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	775.0	0	SC	0	3.1625	0	34.3222	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	776.0	0	SC	0	3.1633	0	34.3228	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	777.0	0	SC	0	3.1633	0	34.3233	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	778.0	0	SC	0	3.1608	0	34.3235	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	779.0	0	SC	0	3.1551	0	34.3237	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	780.0	0	SC	0	3.1543	0	34.3243	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	781.0	0	SC	0	3.1529	0	34.3245	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	782.0	0	SC	0	3.1532	0	34.3249	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	783.0	0	SC	0	3.1539	0	34.3255	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	784.0	0	SC	0	3.1559	0	34.3267	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	785.0	0	SC	0	3.1555	0	34.3273	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	786.0	0	SC	0	3.1528	0	34.3272	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	787.0	0	SC	0	3.1498	0	34.3270	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	788.0	0	SC	0	3.1423	0	34.3286	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	789.0	0	SC	0	3.1420	0	34.3287	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	790.0	0	SC	0	3.1416	0	34.3287	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	791.0	0	SC	0	3.1405	0	34.3289	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	792.0	0	SC	0	3.1386	0	34.3297	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	793.0	0	SC	0	3.1380	0	34.3301	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	794.0	0	SC	0	3.1376	0	34.3302	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	795.0	0	SC	0	3.1355	0	34.3313	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	796.0	0	SC	0	3.1351	0	34.3317	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	797.0	0	SC	0	3.1325	0	34.3325	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	798.0	0	SC	0	3.1288	0	34.3333	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	799.0	0	SC	0	3.1269	0	34.3337	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	800.0	0	SC	0	3.1255	0	34.3340	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	801.0	0	SC	0	3.1243	0	34.3343	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	802.0	0	SC	0	3.1224	0	34.3347	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	803.0	0	SC	0	3.1201	0	34.3354	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	804.0	0	SC	0	3.1185	0	34.3360	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	805.0	0	SC	0	3.1168	0	34.3366	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	806.0	0	SC	0	3.1140	0	34.3372	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	807.0	0	SC	0	3.1128	0	34.3372	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	808.0	0	SC	0	3.1087	0	34.3379	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	809.0	0	SC	0	3.1032	0	34.3392	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	810.0	0	SC	0	3.1027	0	34.3394	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	811.0	0	SC	0	3.1020	0	34.3397	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	812.0	0	SC	0	3.1020	0	34.3396	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	813.0	0	SC	0	3.1021	0	34.3396	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	814.0	0	SC	0	3.1018	0	34.3397	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	815.0	0	SC	0	3.1013	0	34.3400	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	816.0	0	SC	0	3.1004	0	34.3403	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	817.0	0	SC	0	3.0979	0	34.3405	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	818.0	0	SC	0	3.0961	0	34.3411	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	819.0	0	SC	0	3.0848	0	34.3424	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	820.0	0	SC	0	3.0753	0	34.3422	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	821.0	0	SC	0	3.0722	0	34.3422	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	822.0	0	SC	0	3.0710	0	34.3422	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	823.0	0	SC	0	3.0685	0	34.3422	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	824.0	0	SC	0	3.0648	0	34.3420	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	825.0	0	SC	0	3.0593	0	34.3421	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	826.0	0	SC	0	3.0560	0	34.3442	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	827.0	0	SC	0	3.0622	0	34.3451	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	828.0	0	SC	0	3.0636	0	34.3456	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	829.0	0	SC	0	3.0588	0	34.3453	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	830.0	0	SC	0	3.0519	0	34.3451	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	831.0	0	SC	0	3.0491	0	34.3456	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	832.0	0	SC	0	3.0569	0	34.3480	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	833.0	0	SC	0	3.0535	0	34.3472	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	834.0	0	SC	0	3.0446	0	34.3477	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	835.0	0	SC	0	3.0440	0	34.3478	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	836.0	0	SC	0	3.0445	0	34.3481	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	837.0	0	SC	0	3.0457	0	34.3489	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	838.0	0	SC	0	3.0483	0	34.3496	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	839.0	0	SC	0	3.0382	0	34.3487	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	840.0	0	SC	0	3.0344	0	34.3500	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	841.0	0	SC	0	3.0335	0	34.3513	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	842.0	0	SC	0	3.0351	0	34.3523	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	843.0	0	SC	0	3.0319	0	34.3531	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	844.0	0	SC	0	3.0320	0	34.3541	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	845.0	0	SC	0	3.0322	0	34.3543	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	846.0	0	SC	0	3.0300	0	34.3548	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	847.0	0	SC	0	3.0324	0	34.3578	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	848.0	0	SC	0	3.0377	0	34.3591	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	849.0	0	SC	0	3.0377	0	34.3594	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	850.0	0	SC	0	3.0376	0	34.3598	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	851.0	0	SC	0	3.0375	0	34.3601	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	852.0	0	SC	0	3.0363	0	34.3606	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	853.0	0	SC	0	3.0364	0	34.3605	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	854.0	0	SC	0	3.0331	0	34.3602	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	855.0	0	SC	0	3.0323	0	34.3603	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	856.0	0	SC	0	3.0323	0	34.3605	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	857.0	0	SC	0	3.0322	0	34.3608	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	858.0	0	SC	0	3.0319	0	34.3609	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	859.0	0	SC	0	3.0315	0	34.3608	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	860.0	0	SC	0	3.0298	0	34.3606	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	861.0	0	SC	0	3.0247	0	34.3604	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	862.0	0	SC	0	3.0171	0	34.3601	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	863.0	0	SC	0	3.0043	0	34.3601	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	864.0	0	SC	0	3.0034	0	34.3605	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	865.0	0	SC	0	3.0034	0	34.3608	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	866.0	0	SC	0	3.0038	0	34.3611	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	867.0	0	SC	0	3.0049	0	34.3621	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	868.0	0	SC	0	3.0045	0	34.3632	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	869.0	0	SC	0	3.0037	0	34.3641	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	870.0	0	SC	0	2.9997	0	34.3654	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	871.0	0	SC	0	2.9991	0	34.3656	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	872.0	0	SC	0	2.9978	0	34.3661	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	873.0	0	SC	0	2.9968	0	34.3671	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	874.0	0	SC	0	2.9935	0	34.3678	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	875.0	0	SC	0	2.9925	0	34.3680	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	876.0	0	SC	0	2.9917	0	34.3683	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	877.0	0	SC	0	2.9923	0	34.3685	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	878.0	0	SC	0	2.9904	0	34.3688	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	879.0	0	SC	0	2.9876	0	34.3691	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	880.0	0	SC	0	2.9849	0	34.3699	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	881.0	0	SC	0	2.9826	0	34.3705	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	882.0	0	SC	0	2.9808	0	34.3710	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	883.0	0	SC	0	2.9795	0	34.3716	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	884.0	0	SC	0	2.9780	0	34.3720	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	885.0	0	SC	0	2.9767	0	34.3722	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	886.0	0	SC	0	2.9746	0	34.3729	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	887.0	0	SC	0	2.9725	0	34.3730	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	888.0	0	SC	0	2.9710	0	34.3732	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	889.0	0	SC	0	2.9692	0	34.3733	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	890.0	0	SC	0	2.9671	0	34.3738	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	891.0	0	SC	0	2.9649	0	34.3741	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	892.0	0	SC	0	2.9635	0	34.3744	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	893.0	0	SC	0	2.9625	0	34.3747	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	894.0	0	SC	0	2.9628	0	34.3755	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	895.0	0	SC	0	2.9631	0	34.3756	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	896.0	0	SC	0	2.9631	0	34.3756	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	897.0	0	SC	0	2.9610	0	34.3755	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	898.0	0	SC	0	2.9582	0	34.3759	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	899.0	0	SC	0	2.9565	0	34.3766	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	900.0	0	SC	0	2.9557	0	34.3768	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	901.0	0	SC	0	2.9549	0	34.3768	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	902.0	0	SC	0	2.9538	0	34.3772	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	903.0	0	SC	0	2.9554	0	34.3777	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	904.0	0	SC	0	2.9621	0	34.3800	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	905.0	0	SC	0	2.9656	0	34.3807	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	906.0	0	SC	0	2.9660	0	34.3811	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	907.0	0	SC	0	2.9683	0	34.3816	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	908.0	0	SC	0	2.9679	0	34.3817	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	909.0	0	SC	0	2.9664	0	34.3822	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	910.0	0	SC	0	2.9672	0	34.3831	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	911.0	0	SC	0	2.9670	0	34.3828	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	912.0	0	SC	0	2.9586	0	34.3820	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	913.0	0	SC	0	2.9603	0	34.3837	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	914.0	0	SC	0	2.9607	0	34.3842	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	915.0	0	SC	0	2.9573	0	34.3850	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	916.0	0	SC	0	2.9572	0	34.3851	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	917.0	0	SC	0	2.9568	0	34.3852	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	918.0	0	SC	0	2.9564	0	34.3852	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	919.0	0	SC	0	2.9542	0	34.3855	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	920.0	0	SC	0	2.9499	0	34.3862	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	921.0	0	SC	0	2.9475	0	34.3869	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	922.0	0	SC	0	2.9455	0	34.3868	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	923.0	0	SC	0	2.9436	0	34.3869	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	924.0	0	SC	0	2.9415	0	34.3878	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	925.0	0	SC	0	2.9412	0	34.3878	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	926.0	0	SC	0	2.9410	0	34.3883	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	927.0	0	SC	0	2.9420	0	34.3890	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	928.0	0	SC	0	2.9414	0	34.3889	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	929.0	0	SC	0	2.9405	0	34.3892	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	930.0	0	SC	0	2.9415	0	34.3895	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	931.0	0	SC	0	2.9416	0	34.3900	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	932.0	0	SC	0	2.9422	0	34.3904	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	933.0	0	SC	0	2.9424	0	34.3909	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	934.0	0	SC	0	2.9414	0	34.3913	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	935.0	0	SC	0	2.9375	0	34.3919	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	936.0	0	SC	0	2.9347	0	34.3927	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	937.0	0	SC	0	2.9324	0	34.3932	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	938.0	0	SC	0	2.9317	0	34.3935	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	939.0	0	SC	0	2.9317	0	34.3936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	940.0	0	SC	0	2.9309	0	34.3938	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	941.0	0	SC	0	2.9314	0	34.3942	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	942.0	0	SC	0	2.9317	0	34.3945	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	943.0	0	SC	0	2.9320	0	34.3949	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	944.0	0	SC	0	2.9321	0	34.3950	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	945.0	0	SC	0	2.9312	0	34.3951	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	946.0	0	SC	0	2.9325	0	34.3958	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	947.0	0	SC	0	2.9325	0	34.3964	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	948.0	0	SC	0	2.9308	0	34.3973	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	949.0	0	SC	0	2.9288	0	34.3975	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	950.0	0	SC	0	2.9277	0	34.3979	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	951.0	0	SC	0	2.9232	0	34.3987	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	952.0	0	SC	0	2.9196	0	34.3987	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	953.0	0	SC	0	2.9189	0	34.3992	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	954.0	0	SC	0	2.9193	0	34.4001	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	955.0	0	SC	0	2.9194	0	34.4007	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	956.0	0	SC	0	2.9237	0	34.4034	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	957.0	0	SC	0	2.9247	0	34.4036	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	958.0	0	SC	0	2.9244	0	34.4039	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	959.0	0	SC	0	2.9241	0	34.4040	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	960.0	0	SC	0	2.9237	0	34.4041	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	961.0	0	SC	0	2.9237	0	34.4041	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	962.0	0	SC	0	2.9239	0	34.4046	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	963.0	0	SC	0	2.9241	0	34.4050	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	964.0	0	SC	0	2.9237	0	34.4051	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	965.0	0	SC	0	2.9232	0	34.4054	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	966.0	0	SC	0	2.9228	0	34.4057	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	967.0	0	SC	0	2.9222	0	34.4061	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	968.0	0	SC	0	2.9220	0	34.4063	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	969.0	0	SC	0	2.9133	0	34.4074	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	970.0	0	SC	0	2.9051	0	34.4082	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	971.0	0	SC	0	2.9006	0	34.4090	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	972.0	0	SC	0	2.9051	0	34.4099	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	973.0	0	SC	0	2.9081	0	34.4111	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	974.0	0	SC	0	2.9098	0	34.4114	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	975.0	0	SC	0	2.9099	0	34.4112	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	976.0	0	SC	0	2.9095	0	34.4112	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	977.0	0	SC	0	2.9089	0	34.4114	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	978.0	0	SC	0	2.9081	0	34.4118	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	979.0	0	SC	0	2.9077	0	34.4119	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	980.0	0	SC	0	2.9070	0	34.4119	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	981.0	0	SC	0	2.9020	0	34.4121	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	982.0	0	SC	0	2.8943	0	34.4129	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	983.0	0	SC	0	2.8896	0	34.4131	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	984.0	0	SC	0	2.8856	0	34.4131	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	985.0	0	SC	0	2.8840	0	34.4129	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	986.0	0	SC	0	2.8748	0	34.4125	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	987.0	0	SC	0	2.8641	0	34.4135	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	988.0	0	SC	0	2.8593	0	34.4131	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	989.0	0	SC	0	2.8517	0	34.4116	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	990.0	0	SC	0	2.8444	0	34.4117	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	991.0	0	SC	0	2.8357	0	34.4116	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	992.0	0	SC	0	2.8357	0	34.4117	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	993.0	0	SC	0	2.8268	0	34.4095	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	994.0	0	SC	0	2.8218	0	34.4111	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	995.0	0	SC	0	2.8101	0	34.4097	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	996.0	0	SC	0	2.7964	0	34.4080	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	997.0	0	SC	0	2.7848	0	34.4076	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	998.0	0	SC	0	2.7782	0	34.4078	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	999.0	0	SC	0	2.7762	0	34.4076	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1000.0	0	SC	0	2.7678	0	34.4067	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1001.0	0	SC	0	2.7589	0	34.4067	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1002.0	0	SC	0	2.7574	0	34.4069	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1003.0	0	SC	0	2.7564	0	34.4069	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1004.0	0	SC	0	2.7560	0	34.4079	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1005.0	0	SC	0	2.7561	0	34.4084	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1006.0	0	SC	0	2.7563	0	34.4086	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1007.0	0	SC	0	2.7555	0	34.4084	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1008.0	0	SC	0	2.7501	0	34.4080	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1009.0	0	SC	0	2.7458	0	34.4082	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1010.0	0	SC	0	2.7385	0	34.4067	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1011.0	0	SC	0	2.7285	0	34.4067	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1012.0	0	SC	0	2.7282	0	34.4073	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1013.0	0	SC	0	2.7255	0	34.4067	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1014.0	0	SC	0	2.7206	0	34.4077	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1015.0	0	SC	0	2.7099	0	34.4072	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1016.0	0	SC	0	2.7006	0	34.4067	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1017.0	0	SC	0	2.6984	0	34.4074	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1018.0	0	SC	0	2.6977	0	34.4074	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1019.0	0	SC	0	2.6975	0	34.4073	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1020.0	0	SC	0	2.7013	0	34.4087	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1021.0	0	SC	0	2.7056	0	34.4096	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1022.0	0	SC	0	2.7060	0	34.4091	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1023.0	0	SC	0	2.6978	0	34.4094	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1024.0	0	SC	0	2.6807	0	34.4087	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1025.0	0	SC	0	2.6824	0	34.4097	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1026.0	0	SC	0	2.6834	0	34.4103	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1027.0	0	SC	0	2.6792	0	34.4097	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1028.0	0	SC	0	2.6791	0	34.4113	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1029.0	0	SC	0	2.6820	0	34.4120	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1030.0	0	SC	0	2.6743	0	34.4114	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1031.0	0	SC	0	2.6685	0	34.4114	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1032.0	0	SC	0	2.6656	0	34.4114	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1033.0	0	SC	0	2.6620	0	34.4113	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1034.0	0	SC	0	2.6610	0	34.4117	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1035.0	0	SC	0	2.6609	0	34.4119	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1036.0	0	SC	0	2.6606	0	34.4119	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1037.0	0	SC	0	2.6601	0	34.4119	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1038.0	0	SC	0	2.6570	0	34.4120	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1039.0	0	SC	0	2.6616	0	34.4155	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1040.0	0	SC	0	2.6875	0	34.4201	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1041.0	0	SC	0	2.6782	0	34.4189	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1042.0	0	SC	0	2.6732	0	34.4202	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1043.0	0	SC	0	2.6771	0	34.4209	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1044.0	0	SC	0	2.6837	0	34.4219	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1045.0	0	SC	0	2.6911	0	34.4243	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1046.0	0	SC	0	2.6935	0	34.4229	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1047.0	0	SC	0	2.6597	0	34.4177	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1048.0	0	SC	0	2.6512	0	34.4200	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1049.0	0	SC	0	2.6529	0	34.4194	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1050.0	0	SC	0	2.6503	0	34.4186	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1051.0	0	SC	0	2.6489	0	34.4191	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1052.0	0	SC	0	2.6468	0	34.4184	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1053.0	0	SC	0	2.6410	0	34.4180	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1054.0	0	SC	0	2.6403	0	34.4188	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1055.0	0	SC	0	2.6411	0	34.4197	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1056.0	0	SC	0	2.6405	0	34.4209	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1057.0	0	SC	0	2.6400	0	34.4219	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1058.0	0	SC	0	2.6393	0	34.4219	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1059.0	0	SC	0	2.6393	0	34.4221	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1060.0	0	SC	0	2.6376	0	34.4221	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1061.0	0	SC	0	2.6364	0	34.4223	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1062.0	0	SC	0	2.6377	0	34.4231	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1063.0	0	SC	0	2.6372	0	34.4231	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1064.0	0	SC	0	2.6317	0	34.4221	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1065.0	0	SC	0	2.6273	0	34.4227	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1066.0	0	SC	0	2.6267	0	34.4233	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1067.0	0	SC	0	2.6241	0	34.4239	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1068.0	0	SC	0	2.6209	0	34.4240	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1069.0	0	SC	0	2.6183	0	34.4236	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1070.0	0	SC	0	2.6185	0	34.4243	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1071.0	0	SC	0	2.6206	0	34.4249	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1072.0	0	SC	0	2.6217	0	34.4255	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1073.0	0	SC	0	2.6220	0	34.4256	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1074.0	0	SC	0	2.6230	0	34.4261	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1075.0	0	SC	0	2.6233	0	34.4268	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1076.0	0	SC	0	2.6240	0	34.4272	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1077.0	0	SC	0	2.6244	0	34.4273	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1078.0	0	SC	0	2.6248	0	34.4277	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1079.0	0	SC	0	2.6267	0	34.4279	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1080.0	0	SC	0	2.6269	0	34.4284	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1081.0	0	SC	0	2.6264	0	34.4288	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1082.0	0	SC	0	2.6316	0	34.4310	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1083.0	0	SC	0	2.6354	0	34.4313	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1084.0	0	SC	0	2.6340	0	34.4321	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1085.0	0	SC	0	2.6346	0	34.4330	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1086.0	0	SC	0	2.6290	0	34.4325	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1087.0	0	SC	0	2.6250	0	34.4328	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1088.0	0	SC	0	2.6245	0	34.4334	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1089.0	0	SC	0	2.6246	0	34.4333	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1090.0	0	SC	0	2.6240	0	34.4335	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1091.0	0	SC	0	2.6230	0	34.4334	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1092.0	0	SC	0	2.6159	0	34.4326	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1093.0	0	SC	0	2.6169	0	34.4351	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1094.0	0	SC	0	2.6222	0	34.4355	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1095.0	0	SC	0	2.6207	0	34.4363	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1096.0	0	SC	0	2.6160	0	34.4368	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1097.0	0	SC	0	2.6119	0	34.4366	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1098.0	0	SC	0	2.6066	0	34.4355	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1099.0	0	SC	0	2.5991	0	34.4355	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1100.0	0	SC	0	2.5955	0	34.4354	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1101.0	0	SC	0	2.5909	0	34.4356	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1102.0	0	SC	0	2.5885	0	34.4358	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1103.0	0	SC	0	2.5856	0	34.4364	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1104.0	0	SC	0	2.5842	0	34.4366	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1105.0	0	SC	0	2.5828	0	34.4367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1106.0	0	SC	0	2.5827	0	34.4367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1107.0	0	SC	0	2.5819	0	34.4368	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1108.0	0	SC	0	2.5810	0	34.4370	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1109.0	0	SC	0	2.5809	0	34.4371	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1110.0	0	SC	0	2.5798	0	34.4371	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1111.0	0	SC	0	2.5797	0	34.4375	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1112.0	0	SC	0	2.5803	0	34.4378	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1113.0	0	SC	0	2.5768	0	34.4381	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1114.0	0	SC	0	2.5728	0	34.4386	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1115.0	0	SC	0	2.5702	0	34.4387	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1116.0	0	SC	0	2.5696	0	34.4390	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1117.0	0	SC	0	2.5692	0	34.4408	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1118.0	0	SC	0	2.5756	0	34.4423	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1119.0	0	SC	0	2.5766	0	34.4426	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1120.0	0	SC	0	2.5645	0	34.4421	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1121.0	0	SC	0	2.5605	0	34.4418	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1122.0	0	SC	0	2.5593	0	34.4422	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1123.0	0	SC	0	2.5641	0	34.4440	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1124.0	0	SC	0	2.5814	0	34.4469	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1125.0	0	SC	0	2.5927	0	34.4489	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1126.0	0	SC	0	2.5942	0	34.4494	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1127.0	0	SC	0	2.5905	0	34.4493	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1128.0	0	SC	0	2.5885	0	34.4491	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1129.0	0	SC	0	2.5879	0	34.4492	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1130.0	0	SC	0	2.5868	0	34.4493	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1131.0	0	SC	0	2.5850	0	34.4495	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1132.0	0	SC	0	2.5819	0	34.4495	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1133.0	0	SC	0	2.5793	0	34.4497	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1134.0	0	SC	0	2.5768	0	34.4507	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1135.0	0	SC	0	2.5723	0	34.4505	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1136.0	0	SC	0	2.5653	0	34.4501	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1137.0	0	SC	0	2.5631	0	34.4504	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1138.0	0	SC	0	2.5627	0	34.4505	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1139.0	0	SC	0	2.5627	0	34.4505	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1140.0	0	SC	0	2.5625	0	34.4504	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1141.0	0	SC	0	2.5611	0	34.4506	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1142.0	0	SC	0	2.5570	0	34.4504	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1143.0	0	SC	0	2.5513	0	34.4498	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1144.0	0	SC	0	2.5479	0	34.4497	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1145.0	0	SC	0	2.5448	0	34.4493	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1146.0	0	SC	0	2.5383	0	34.4491	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1147.0	0	SC	0	2.5335	0	34.4487	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1148.0	0	SC	0	2.5286	0	34.4482	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1149.0	0	SC	0	2.5252	0	34.4489	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1150.0	0	SC	0	2.5246	0	34.4489	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1151.0	0	SC	0	2.5240	0	34.4493	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1152.0	0	SC	0	2.5231	0	34.4495	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1153.0	0	SC	0	2.5227	0	34.4497	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1154.0	0	SC	0	2.5226	0	34.4499	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1155.0	0	SC	0	2.5216	0	34.4507	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1156.0	0	SC	0	2.5213	0	34.4512	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1157.0	0	SC	0	2.5207	0	34.4515	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1158.0	0	SC	0	2.5189	0	34.4522	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1159.0	0	SC	0	2.5179	0	34.4525	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1160.0	0	SC	0	2.5175	0	34.4529	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1161.0	0	SC	0	2.5157	0	34.4539	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1162.0	0	SC	0	2.5128	0	34.4545	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1163.0	0	SC	0	2.5099	0	34.4551	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1164.0	0	SC	0	2.5086	0	34.4555	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1165.0	0	SC	0	2.5083	0	34.4557	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1166.0	0	SC	0	2.5079	0	34.4557	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1167.0	0	SC	0	2.5075	0	34.4560	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1168.0	0	SC	0	2.5069	0	34.4561	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1169.0	0	SC	0	2.5067	0	34.4572	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1170.0	0	SC	0	2.5079	0	34.4582	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1171.0	0	SC	0	2.5071	0	34.4585	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1172.0	0	SC	0	2.5072	0	34.4587	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1173.0	0	SC	0	2.5069	0	34.4587	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1174.0	0	SC	0	2.5059	0	34.4585	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1175.0	0	SC	0	2.5054	0	34.4587	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1176.0	0	SC	0	2.5052	0	34.4589	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1177.0	0	SC	0	2.5053	0	34.4589	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1178.0	0	SC	0	2.5056	0	34.4587	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1179.0	0	SC	0	2.5057	0	34.4590	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1180.0	0	SC	0	2.5075	0	34.4598	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1181.0	0	SC	0	2.5103	0	34.4606	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1182.0	0	SC	0	2.5072	0	34.4602	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1183.0	0	SC	0	2.5006	0	34.4600	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1184.0	0	SC	0	2.4994	0	34.4606	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1185.0	0	SC	0	2.4990	0	34.4606	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1186.0	0	SC	0	2.4978	0	34.4607	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1187.0	0	SC	0	2.4956	0	34.4611	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1188.0	0	SC	0	2.4940	0	34.4612	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1189.0	0	SC	0	2.4916	0	34.4616	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1190.0	0	SC	0	2.4895	0	34.4620	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1191.0	0	SC	0	2.4864	0	34.4620	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1192.0	0	SC	0	2.4855	0	34.4622	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1193.0	0	SC	0	2.4870	0	34.4640	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1194.0	0	SC	0	2.4916	0	34.4652	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1195.0	0	SC	0	2.4938	0	34.4652	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1196.0	0	SC	0	2.4922	0	34.4655	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1197.0	0	SC	0	2.4912	0	34.4665	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1198.0	0	SC	0	2.4928	0	34.4676	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1199.0	0	SC	0	2.4928	0	34.4682	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1200.0	0	SC	0	2.4835	0	34.4677	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1201.0	0	SC	0	2.4792	0	34.4677	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1202.0	0	SC	0	2.4785	0	34.4682	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1203.0	0	SC	0	2.4783	0	34.4682	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1204.0	0	SC	0	2.4739	0	34.4676	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1205.0	0	SC	0	2.4699	0	34.4683	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1206.0	0	SC	0	2.4689	0	34.4684	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1207.0	0	SC	0	2.4672	0	34.4689	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1208.0	0	SC	0	2.4681	0	34.4699	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1209.0	0	SC	0	2.4740	0	34.4714	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1210.0	0	SC	0	2.4720	0	34.4709	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1211.0	0	SC	0	2.4699	0	34.4717	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1212.0	0	SC	0	2.4741	0	34.4730	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1213.0	0	SC	0	2.4757	0	34.4731	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1214.0	0	SC	0	2.4765	0	34.4742	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1215.0	0	SC	0	2.4795	0	34.4750	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1216.0	0	SC	0	2.4803	0	34.4753	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1217.0	0	SC	0	2.4796	0	34.4753	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1218.0	0	SC	0	2.4754	0	34.4758	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1219.0	0	SC	0	2.4758	0	34.4763	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1220.0	0	SC	0	2.4758	0	34.4769	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1221.0	0	SC	0	2.4759	0	34.4774	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1222.0	0	SC	0	2.4731	0	34.4782	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1223.0	0	SC	0	2.4726	0	34.4784	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1224.0	0	SC	0	2.4724	0	34.4782	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1225.0	0	SC	0	2.4714	0	34.4787	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1226.0	0	SC	0	2.4712	0	34.4788	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1227.0	0	SC	0	2.4707	0	34.4788	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1228.0	0	SC	0	2.4692	0	34.4790	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1229.0	0	SC	0	2.4687	0	34.4792	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1230.0	0	SC	0	2.4684	0	34.4793	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1231.0	0	SC	0	2.4680	0	34.4794	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1232.0	0	SC	0	2.4680	0	34.4795	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1233.0	0	SC	0	2.4678	0	34.4795	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1234.0	0	SC	0	2.4670	0	34.4796	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1235.0	0	SC	0	2.4662	0	34.4797	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1236.0	0	SC	0	2.4657	0	34.4796	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1237.0	0	SC	0	2.4652	0	34.4796	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1238.0	0	SC	0	2.4650	0	34.4798	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1239.0	0	SC	0	2.4644	0	34.4799	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1240.0	0	SC	0	2.4643	0	34.4798	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1241.0	0	SC	0	2.4621	0	34.4799	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1242.0	0	SC	0	2.4602	0	34.4804	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1243.0	0	SC	0	2.4602	0	34.4802	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1244.0	0	SC	0	2.4607	0	34.4799	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1245.0	0	SC	0	2.4609	0	34.4802	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1246.0	0	SC	0	2.4609	0	34.4803	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1247.0	0	SC	0	2.4606	0	34.4804	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1248.0	0	SC	0	2.4600	0	34.4808	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1249.0	0	SC	0	2.4585	0	34.4807	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1250.0	0	SC	0	2.4558	0	34.4814	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1251.0	0	SC	0	2.4539	0	34.4818	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1252.0	0	SC	0	2.4526	0	34.4820	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1253.0	0	SC	0	2.4516	0	34.4827	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1254.0	0	SC	0	2.4513	0	34.4829	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1255.0	0	SC	0	2.4512	0	34.4829	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1256.0	0	SC	0	2.4506	0	34.4828	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1257.0	0	SC	0	2.4499	0	34.4831	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1258.0	0	SC	0	2.4487	0	34.4831	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1259.0	0	SC	0	2.4478	0	34.4833	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1260.0	0	SC	0	2.4471	0	34.4837	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1261.0	0	SC	0	2.4470	0	34.4838	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1262.0	0	SC	0	2.4463	0	34.4837	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1263.0	0	SC	0	2.4442	0	34.4838	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1264.0	0	SC	0	2.4406	0	34.4836	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1265.0	0	SC	0	2.4388	0	34.4838	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1266.0	0	SC	0	2.4380	0	34.4846	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1267.0	0	SC	0	2.4384	0	34.4849	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1268.0	0	SC	0	2.4392	0	34.4851	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1269.0	0	SC	0	2.4374	0	34.4848	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1270.0	0	SC	0	2.4351	0	34.4852	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1271.0	0	SC	0	2.4333	0	34.4860	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1272.0	0	SC	0	2.4325	0	34.4861	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1273.0	0	SC	0	2.4307	0	34.4865	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1274.0	0	SC	0	2.4300	0	34.4866	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1275.0	0	SC	0	2.4293	0	34.4866	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1276.0	0	SC	0	2.4290	0	34.4866	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1277.0	0	SC	0	2.4287	0	34.4866	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1278.0	0	SC	0	2.4278	0	34.4865	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1279.0	0	SC	0	2.4249	0	34.4876	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1280.0	0	SC	0	2.4247	0	34.4884	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1281.0	0	SC	0	2.4252	0	34.4887	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1282.0	0	SC	0	2.4253	0	34.4890	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1283.0	0	SC	0	2.4251	0	34.4891	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1284.0	0	SC	0	2.4225	0	34.4890	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1285.0	0	SC	0	2.4207	0	34.4890	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1286.0	0	SC	0	2.4196	0	34.4893	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1287.0	0	SC	0	2.4262	0	34.4917	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1288.0	0	SC	0	2.4265	0	34.4916	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1289.0	0	SC	0	2.4221	0	34.4914	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1290.0	0	SC	0	2.4162	0	34.4915	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1291.0	0	SC	0	2.4135	0	34.4917	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1292.0	0	SC	0	2.4166	0	34.4926	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1293.0	0	SC	0	2.4191	0	34.4935	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1294.0	0	SC	0	2.4160	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1295.0	0	SC	0	2.4127	0	34.4932	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1296.0	0	SC	0	2.4088	0	34.4934	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1297.0	0	SC	0	2.4080	0	34.4933	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1298.0	0	SC	0	2.4072	0	34.4935	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1299.0	0	SC	0	2.4063	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1300.0	0	SC	0	2.4051	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1301.0	0	SC	0	2.4008	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1302.0	0	SC	0	2.3942	0	34.4928	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1303.0	0	SC	0	2.3944	0	34.4934	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1304.0	0	SC	0	2.3948	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1305.0	0	SC	0	2.3946	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1306.0	0	SC	0	2.3916	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1307.0	0	SC	0	2.3888	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1308.0	0	SC	0	2.3861	0	34.4936	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1309.0	0	SC	0	2.3885	0	34.4948	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1310.0	0	SC	0	2.3966	0	34.4974	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1311.0	0	SC	0	2.3983	0	34.4980	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1312.0	0	SC	0	2.3968	0	34.4978	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1313.0	0	SC	0	2.3951	0	34.4982	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1314.0	0	SC	0	2.3950	0	34.4983	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1315.0	0	SC	0	2.3944	0	34.4980	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1316.0	0	SC	0	2.3930	0	34.4979	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1317.0	0	SC	0	2.3913	0	34.4978	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1318.0	0	SC	0	2.3883	0	34.4976	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1319.0	0	SC	0	2.3846	0	34.4977	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1320.0	0	SC	0	2.3841	0	34.4977	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1321.0	0	SC	0	2.3833	0	34.4978	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1322.0	0	SC	0	2.3823	0	34.4978	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1323.0	0	SC	0	2.3811	0	34.4976	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1324.0	0	SC	0	2.3751	0	34.4974	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1325.0	0	SC	0	2.3739	0	34.4977	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1326.0	0	SC	0	2.3720	0	34.4972	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1327.0	0	SC	0	2.3647	0	34.4970	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1328.0	0	SC	0	2.3626	0	34.4972	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1329.0	0	SC	0	2.3606	0	34.4972	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1330.0	0	SC	0	2.3594	0	34.4971	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1331.0	0	SC	0	2.3592	0	34.4972	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1332.0	0	SC	0	2.3578	0	34.4971	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1333.0	0	SC	0	2.3580	0	34.4981	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1334.0	0	SC	0	2.3611	0	34.4992	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1335.0	0	SC	0	2.3615	0	34.4991	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1336.0	0	SC	0	2.3619	0	34.4995	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1337.0	0	SC	0	2.3629	0	34.5000	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1338.0	0	SC	0	2.3645	0	34.5013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1339.0	0	SC	0	2.3615	0	34.5013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1340.0	0	SC	0	2.3590	0	34.5013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1341.0	0	SC	0	2.3586	0	34.5013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1342.0	0	SC	0	2.3559	0	34.5015	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1343.0	0	SC	0	2.3516	0	34.5011	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1344.0	0	SC	0	2.3478	0	34.5012	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1345.0	0	SC	0	2.3460	0	34.5011	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1346.0	0	SC	0	2.3423	0	34.5019	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1347.0	0	SC	0	2.3416	0	34.5020	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1348.0	0	SC	0	2.3405	0	34.5026	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1349.0	0	SC	0	2.3400	0	34.5031	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1350.0	0	SC	0	2.3373	0	34.5028	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1351.0	0	SC	0	2.3361	0	34.5033	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1352.0	0	SC	0	2.3366	0	34.5036	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1353.0	0	SC	0	2.3371	0	34.5038	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1354.0	0	SC	0	2.3344	0	34.5037	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1355.0	0	SC	0	2.3271	0	34.5038	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1356.0	0	SC	0	2.3291	0	34.5052	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1357.0	0	SC	0	2.3313	0	34.5055	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1358.0	0	SC	0	2.3290	0	34.5061	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1359.0	0	SC	0	2.3316	0	34.5073	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1360.0	0	SC	0	2.3322	0	34.5078	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1361.0	0	SC	0	2.3327	0	34.5080	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1362.0	0	SC	0	2.3331	0	34.5082	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1363.0	0	SC	0	2.3329	0	34.5085	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1364.0	0	SC	0	2.3325	0	34.5088	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1365.0	0	SC	0	2.3317	0	34.5090	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1366.0	0	SC	0	2.3310	0	34.5093	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1367.0	0	SC	0	2.3310	0	34.5093	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1368.0	0	SC	0	2.3305	0	34.5098	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1369.0	0	SC	0	2.3304	0	34.5099	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1370.0	0	SC	0	2.3303	0	34.5099	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1371.0	0	SC	0	2.3295	0	34.5100	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1372.0	0	SC	0	2.3280	0	34.5105	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1373.0	0	SC	0	2.3260	0	34.5102	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1374.0	0	SC	0	2.3220	0	34.5107	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1375.0	0	SC	0	2.3222	0	34.5110	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1376.0	0	SC	0	2.3223	0	34.5113	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1377.0	0	SC	0	2.3222	0	34.5115	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1378.0	0	SC	0	2.3219	0	34.5115	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1379.0	0	SC	0	2.3217	0	34.5116	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1380.0	0	SC	0	2.3219	0	34.5119	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1381.0	0	SC	0	2.3218	0	34.5120	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1382.0	0	SC	0	2.3209	0	34.5123	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1383.0	0	SC	0	2.3204	0	34.5127	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1384.0	0	SC	0	2.3198	0	34.5126	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1385.0	0	SC	0	2.3194	0	34.5127	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1386.0	0	SC	0	2.3192	0	34.5128	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1387.0	0	SC	0	2.3192	0	34.5129	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1388.0	0	SC	0	2.3195	0	34.5130	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1389.0	0	SC	0	2.3194	0	34.5132	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1390.0	0	SC	0	2.3194	0	34.5135	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1391.0	0	SC	0	2.3192	0	34.5139	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1392.0	0	SC	0	2.3188	0	34.5139	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1393.0	0	SC	0	2.3186	0	34.5142	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1394.0	0	SC	0	2.3182	0	34.5143	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1395.0	0	SC	0	2.3177	0	34.5144	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1396.0	0	SC	0	2.3176	0	34.5144	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1397.0	0	SC	0	2.3175	0	34.5145	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1398.0	0	SC	0	2.3181	0	34.5149	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1399.0	0	SC	0	2.3180	0	34.5150	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1400.0	0	SC	0	2.3179	0	34.5150	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1401.0	0	SC	0	2.3179	0	34.5153	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1402.0	0	SC	0	2.3177	0	34.5152	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1403.0	0	SC	0	2.3169	0	34.5154	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1404.0	0	SC	0	2.3160	0	34.5159	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1405.0	0	SC	0	2.3150	0	34.5159	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1406.0	0	SC	0	2.3135	0	34.5159	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1407.0	0	SC	0	2.3123	0	34.5161	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1408.0	0	SC	0	2.3123	0	34.5165	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1409.0	0	SC	0	2.3119	0	34.5164	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1410.0	0	SC	0	2.3112	0	34.5170	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1411.0	0	SC	0	2.3099	0	34.5168	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1412.0	0	SC	0	2.3069	0	34.5168	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1413.0	0	SC	0	2.3047	0	34.5172	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1414.0	0	SC	0	2.3041	0	34.5174	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1415.0	0	SC	0	2.3026	0	34.5177	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1416.0	0	SC	0	2.3002	0	34.5180	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1417.0	0	SC	0	2.2996	0	34.5186	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1418.0	0	SC	0	2.2999	0	34.5186	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1419.0	0	SC	0	2.2998	0	34.5187	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1420.0	0	SC	0	2.2996	0	34.5187	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1421.0	0	SC	0	2.2998	0	34.5186	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1422.0	0	SC	0	2.2996	0	34.5191	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1423.0	0	SC	0	2.2999	0	34.5190	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1424.0	0	SC	0	2.3001	0	34.5191	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1425.0	0	SC	0	2.3002	0	34.5192	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1426.0	0	SC	0	2.2994	0	34.5195	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1427.0	0	SC	0	2.2995	0	34.5203	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1428.0	0	SC	0	2.3003	0	34.5207	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1429.0	0	SC	0	2.3001	0	34.5204	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1430.0	0	SC	0	2.2977	0	34.5207	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1431.0	0	SC	0	2.2962	0	34.5207	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1432.0	0	SC	0	2.2959	0	34.5210	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1433.0	0	SC	0	2.2924	0	34.5209	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1434.0	0	SC	0	2.2921	0	34.5212	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1435.0	0	SC	0	2.2960	0	34.5219	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1436.0	0	SC	0	2.2951	0	34.5220	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1437.0	0	SC	0	2.2942	0	34.5221	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1438.0	0	SC	0	2.2925	0	34.5217	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1439.0	0	SC	0	2.2909	0	34.5218	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1440.0	0	SC	0	2.2907	0	34.5219	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1441.0	0	SC	0	2.2907	0	34.5218	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1442.0	0	SC	0	2.2905	0	34.5219	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1443.0	0	SC	0	2.2902	0	34.5219	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1444.0	0	SC	0	2.2892	0	34.5225	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1445.0	0	SC	0	2.2884	0	34.5227	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1446.0	0	SC	0	2.2882	0	34.5229	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1447.0	0	SC	0	2.2878	0	34.5230	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1448.0	0	SC	0	2.2869	0	34.5235	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1449.0	0	SC	0	2.2859	0	34.5233	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1450.0	0	SC	0	2.2855	0	34.5235	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1451.0	0	SC	0	2.2851	0	34.5238	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1452.0	0	SC	0	2.2844	0	34.5245	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1453.0	0	SC	0	2.2836	0	34.5242	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1454.0	0	SC	0	2.2827	0	34.5242	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1455.0	0	SC	0	2.2825	0	34.5246	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1456.0	0	SC	0	2.2814	0	34.5247	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1457.0	0	SC	0	2.2782	0	34.5246	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1458.0	0	SC	0	2.2750	0	34.5247	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1459.0	0	SC	0	2.2745	0	34.5246	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1460.0	0	SC	0	2.2737	0	34.5247	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1461.0	0	SC	0	2.2729	0	34.5249	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1462.0	0	SC	0	2.2723	0	34.5250	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1463.0	0	SC	0	2.2716	0	34.5253	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1464.0	0	SC	0	2.2734	0	34.5257	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1465.0	0	SC	0	2.2766	0	34.5266	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1466.0	0	SC	0	2.2734	0	34.5262	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1467.0	0	SC	0	2.2691	0	34.5266	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1468.0	0	SC	0	2.2706	0	34.5272	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1469.0	0	SC	0	2.2687	0	34.5270	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1470.0	0	SC	0	2.2679	0	34.5266	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1471.0	0	SC	0	2.2620	0	34.5267	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1472.0	0	SC	0	2.2665	0	34.5284	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1473.0	0	SC	0	2.2654	0	34.5287	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1474.0	0	SC	0	2.2648	0	34.5289	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1475.0	0	SC	0	2.2640	0	34.5287	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1476.0	0	SC	0	2.2631	0	34.5287	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1477.0	0	SC	0	2.2646	0	34.5294	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1478.0	0	SC	0	2.2652	0	34.5299	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1479.0	0	SC	0	2.2654	0	34.5299	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1480.0	0	SC	0	2.2658	0	34.5302	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1481.0	0	SC	0	2.2660	0	34.5305	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1482.0	0	SC	0	2.2642	0	34.5299	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1483.0	0	SC	0	2.2637	0	34.5301	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1484.0	0	SC	0	2.2635	0	34.5307	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1485.0	0	SC	0	2.2665	0	34.5315	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1486.0	0	SC	0	2.2661	0	34.5317	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1487.0	0	SC	0	2.2653	0	34.5316	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1488.0	0	SC	0	2.2651	0	34.5317	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1489.0	0	SC	0	2.2645	0	34.5317	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1490.0	0	SC	0	2.2635	0	34.5317	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1491.0	0	SC	0	2.2619	0	34.5319	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1492.0	0	SC	0	2.2592	0	34.5323	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1493.0	0	SC	0	2.2562	0	34.5328	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1494.0	0	SC	0	2.2549	0	34.5331	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1495.0	0	SC	0	2.2546	0	34.5332	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1496.0	0	SC	0	2.2543	0	34.5331	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1497.0	0	SC	0	2.2528	0	34.5334	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1498.0	0	SC	0	2.2518	0	34.5339	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1499.0	0	SC	0	2.2511	0	34.5340	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1500.0	0	SC	0	2.2505	0	34.5339	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1501.0	0	SC	0	2.2498	0	34.5343	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1502.0	0	SC	0	2.2490	0	34.5344	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1503.0	0	SC	0	2.2463	0	34.5347	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1504.0	0	SC	0	2.2453	0	34.5347	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1505.0	0	SC	0	2.2449	0	34.5352	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1506.0	0	SC	0	2.2446	0	34.5355	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1507.0	0	SC	0	2.2444	0	34.5357	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1508.0	0	SC	0	2.2439	0	34.5360	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1509.0	0	SC	0	2.2438	0	34.5363	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1510.0	0	SC	0	2.2431	0	34.5364	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1511.0	0	SC	0	2.2420	0	34.5367	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1512.0	0	SC	0	2.2399	0	34.5372	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1513.0	0	SC	0	2.2386	0	34.5374	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1514.0	0	SC	0	2.2372	0	34.5378	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1515.0	0	SC	0	2.2357	0	34.5379	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1516.0	0	SC	0	2.2348	0	34.5382	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1517.0	0	SC	0	2.2348	0	34.5382	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1518.0	0	SC	0	2.2346	0	34.5382	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1519.0	0	SC	0	2.2331	0	34.5385	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1520.0	0	SC	0	2.2320	0	34.5388	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1521.0	0	SC	0	2.2309	0	34.5393	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1522.0	0	SC	0	2.2299	0	34.5393	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1523.0	0	SC	0	2.2290	0	34.5394	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1524.0	0	SC	0	2.2288	0	34.5394	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1525.0	0	SC	0	2.2277	0	34.5398	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1526.0	0	SC	0	2.2270	0	34.5399	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1527.0	0	SC	0	2.2252	0	34.5400	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1528.0	0	SC	0	2.2235	0	34.5403	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1529.0	0	SC	0	2.2231	0	34.5405	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1530.0	0	SC	0	2.2227	0	34.5405	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1531.0	0	SC	0	2.2223	0	34.5407	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1532.0	0	SC	0	2.2212	0	34.5409	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1533.0	0	SC	0	2.2200	0	34.5411	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1534.0	0	SC	0	2.2193	0	34.5411	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1535.0	0	SC	0	2.2191	0	34.5414	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1536.0	0	SC	0	2.2190	0	34.5415	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1537.0	0	SC	0	2.2186	0	34.5415	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1538.0	0	SC	0	2.2175	0	34.5415	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1539.0	0	SC	0	2.2162	0	34.5421	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1540.0	0	SC	0	2.2150	0	34.5421	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1541.0	0	SC	0	2.2135	0	34.5422	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1542.0	0	SC	0	2.2129	0	34.5424	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1543.0	0	SC	0	2.2114	0	34.5429	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1544.0	0	SC	0	2.2110	0	34.5431	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1545.0	0	SC	0	2.2108	0	34.5431	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1546.0	0	SC	0	2.2104	0	34.5431	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1547.0	0	SC	0	2.2104	0	34.5431	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1548.0	0	SC	0	2.2099	0	34.5432	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1549.0	0	SC	0	2.2084	0	34.5436	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1550.0	0	SC	0	2.2074	0	34.5439	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1551.0	0	SC	0	2.2071	0	34.5439	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1552.0	0	SC	0	2.2064	0	34.5441	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1553.0	0	SC	0	2.2053	0	34.5442	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1554.0	0	SC	0	2.2048	0	34.5443	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1555.0	0	SC	0	2.2046	0	34.5446	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1556.0	0	SC	0	2.2044	0	34.5448	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1557.0	0	SC	0	2.2043	0	34.5445	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1558.0	0	SC	0	2.2037	0	34.5449	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1559.0	0	SC	0	2.2029	0	34.5449	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1560.0	0	SC	0	2.2021	0	34.5451	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1561.0	0	SC	0	2.2013	0	34.5454	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1562.0	0	SC	0	2.2009	0	34.5454	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1563.0	0	SC	0	2.1998	0	34.5456	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1564.0	0	SC	0	2.1991	0	34.5458	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1565.0	0	SC	0	2.1988	0	34.5458	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1566.0	0	SC	0	2.1981	0	34.5462	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1567.0	0	SC	0	2.1977	0	34.5463	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1568.0	0	SC	0	2.1975	0	34.5464	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1569.0	0	SC	0	2.1968	0	34.5464	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1570.0	0	SC	0	2.1954	0	34.5466	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1571.0	0	SC	0	2.1947	0	34.5467	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1572.0	0	SC	0	2.1947	0	34.5466	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1573.0	0	SC	0	2.1934	0	34.5469	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1574.0	0	SC	0	2.1925	0	34.5471	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1575.0	0	SC	0	2.1911	0	34.5475	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1576.0	0	SC	0	2.1895	0	34.5479	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1577.0	0	SC	0	2.1893	0	34.5479	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1578.0	0	SC	0	2.1887	0	34.5480	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1579.0	0	SC	0	2.1876	0	34.5481	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1580.0	0	SC	0	2.1872	0	34.5480	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1581.0	0	SC	0	2.1866	0	34.5482	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1582.0	0	SC	0	2.1857	0	34.5483	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1583.0	0	SC	0	2.1846	0	34.5486	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1584.0	0	SC	0	2.1836	0	34.5489	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1585.0	0	SC	0	2.1832	0	34.5490	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1586.0	0	SC	0	2.1828	0	34.5493	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1587.0	0	SC	0	2.1819	0	34.5495	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1588.0	0	SC	0	2.1808	0	34.5495	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1589.0	0	SC	0	2.1779	0	34.5503	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1590.0	0	SC	0	2.1766	0	34.5505	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1591.0	0	SC	0	2.1762	0	34.5507	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1592.0	0	SC	0	2.1758	0	34.5507	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1593.0	0	SC	0	2.1754	0	34.5510	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1594.0	0	SC	0	2.1753	0	34.5508	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1595.0	0	SC	0	2.1751	0	34.5509	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1596.0	0	SC	0	2.1751	0	34.5506	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1597.0	0	SC	0	2.1743	0	34.5510	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1598.0	0	SC	0	2.1726	0	34.5514	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1599.0	0	SC	0	2.1718	0	34.5514	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1600.0	0	SC	0	2.1715	0	34.5514	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1601.0	0	SC	0	2.1712	0	34.5515	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1602.0	0	SC	0	2.1709	0	34.5515	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1603.0	0	SC	0	2.1706	0	34.5514	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1604.0	0	SC	0	2.1693	0	34.5516	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1605.0	0	SC	0	2.1673	0	34.5521	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1606.0	0	SC	0	2.1662	0	34.5526	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1607.0	0	SC	0	2.1659	0	34.5525	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1608.0	0	SC	0	2.1657	0	34.5526	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1609.0	0	SC	0	2.1652	0	34.5524	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1610.0	0	SC	0	2.1641	0	34.5526	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1611.0	0	SC	0	2.1636	0	34.5528	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1612.0	0	SC	0	2.1620	0	34.5528	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1613.0	0	SC	0	2.1598	0	34.5535	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1614.0	0	SC	0	2.1591	0	34.5535	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1615.0	0	SC	0	2.1583	0	34.5539	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1616.0	0	SC	0	2.1575	0	34.5538	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1617.0	0	SC	0	2.1560	0	34.5541	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1618.0	0	SC	0	2.1537	0	34.5545	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1619.0	0	SC	0	2.1513	0	34.5546	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1620.0	0	SC	0	2.1502	0	34.5550	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1621.0	0	SC	0	2.1490	0	34.5552	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1622.0	0	SC	0	2.1476	0	34.5554	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1623.0	0	SC	0	2.1476	0	34.5553	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1624.0	0	SC	0	2.1476	0	34.5553	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1625.0	0	SC	0	2.1469	0	34.5553	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1626.0	0	SC	0	2.1459	0	34.5556	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1627.0	0	SC	0	2.1448	0	34.5558	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1628.0	0	SC	0	2.1427	0	34.5560	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1629.0	0	SC	0	2.1399	0	34.5565	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1630.0	0	SC	0	2.1386	0	34.5570	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1631.0	0	SC	0	2.1367	0	34.5570	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1632.0	0	SC	0	2.1337	0	34.5574	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1633.0	0	SC	0	2.1322	0	34.5578	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1634.0	0	SC	0	2.1312	0	34.5581	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1635.0	0	SC	0	2.1306	0	34.5581	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1636.0	0	SC	0	2.1299	0	34.5584	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1637.0	0	SC	0	2.1296	0	34.5585	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1638.0	0	SC	0	2.1288	0	34.5584	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1639.0	0	SC	0	2.1272	0	34.5588	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1640.0	0	SC	0	2.1247	0	34.5591	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1641.0	0	SC	0	2.1242	0	34.5590	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1642.0	0	SC	0	2.1234	0	34.5593	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1643.0	0	SC	0	2.1226	0	34.5595	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1644.0	0	SC	0	2.1192	0	34.5597	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1645.0	0	SC	0	2.1179	0	34.5596	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1646.0	0	SC	0	2.1165	0	34.5601	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1647.0	0	SC	0	2.1160	0	34.5600	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1648.0	0	SC	0	2.1157	0	34.5600	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1649.0	0	SC	0	2.1150	0	34.5600	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1650.0	0	SC	0	2.1142	0	34.5600	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1651.0	0	SC	0	2.1135	0	34.5603	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1652.0	0	SC	0	2.1125	0	34.5604	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1653.0	0	SC	0	2.1119	0	34.5605	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1654.0	0	SC	0	2.1118	0	34.5605	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1655.0	0	SC	0	2.1118	0	34.5605	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1656.0	0	SC	0	2.1115	0	34.5607	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1657.0	0	SC	0	2.1115	0	34.5608	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1658.0	0	SC	0	2.1117	0	34.5610	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1659.0	0	SC	0	2.1118	0	34.5608	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1660.0	0	SC	0	2.1116	0	34.5608	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1661.0	0	SC	0	2.1104	0	34.5610	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1662.0	0	SC	0	2.1089	0	34.5614	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1663.0	0	SC	0	2.1086	0	34.5613	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1664.0	0	SC	0	2.1079	0	34.5615	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1665.0	0	SC	0	2.1077	0	34.5616	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1666.0	0	SC	0	2.1078	0	34.5619	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1667.0	0	SC	0	2.1077	0	34.5621	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1668.0	0	SC	0	2.1066	0	34.5622	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1669.0	0	SC	0	2.1063	0	34.5622	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1670.0	0	SC	0	2.1058	0	34.5623	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1671.0	0	SC	0	2.1048	0	34.5626	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1672.0	0	SC	0	2.1042	0	34.5626	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1673.0	0	SC	0	2.1023	0	34.5628	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1674.0	0	SC	0	2.1020	0	34.5630	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1675.0	0	SC	0	2.1011	0	34.5630	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1676.0	0	SC	0	2.0984	0	34.5636	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1677.0	0	SC	0	2.0977	0	34.5638	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1678.0	0	SC	0	2.0976	0	34.5638	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1679.0	0	SC	0	2.0969	0	34.5640	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1680.0	0	SC	0	2.0959	0	34.5643	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1681.0	0	SC	0	2.0948	0	34.5644	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1682.0	0	SC	0	2.0936	0	34.5647	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1683.0	0	SC	0	2.0924	0	34.5648	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1684.0	0	SC	0	2.0918	0	34.5650	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1685.0	0	SC	0	2.0915	0	34.5649	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1686.0	0	SC	0	2.0914	0	34.5651	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1687.0	0	SC	0	2.0913	0	34.5649	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1688.0	0	SC	0	2.0908	0	34.5651	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1689.0	0	SC	0	2.0873	0	34.5658	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1690.0	0	SC	0	2.0859	0	34.5660	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1691.0	0	SC	0	2.0848	0	34.5662	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1692.0	0	SC	0	2.0847	0	34.5662	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1693.0	0	SC	0	2.0845	0	34.5664	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1694.0	0	SC	0	2.0845	0	34.5664	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1695.0	0	SC	0	2.0845	0	34.5666	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1696.0	0	SC	0	2.0839	0	34.5665	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1697.0	0	SC	0	2.0840	0	34.5666	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1698.0	0	SC	0	2.0839	0	34.5668	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1699.0	0	SC	0	2.0839	0	34.5668	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1700.0	0	SC	0	2.0828	0	34.5668	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1701.0	0	SC	0	2.0819	0	34.5673	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1702.0	0	SC	0	2.0816	0	34.5673	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1703.0	0	SC	0	2.0813	0	34.5672	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1704.0	0	SC	0	2.0811	0	34.5674	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1705.0	0	SC	0	2.0809	0	34.5674	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1706.0	0	SC	0	2.0799	0	34.5679	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1707.0	0	SC	0	2.0796	0	34.5679	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1708.0	0	SC	0	2.0788	0	34.5679	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1709.0	0	SC	0	2.0778	0	34.5682	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1710.0	0	SC	0	2.0767	0	34.5686	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1711.0	0	SC	0	2.0762	0	34.5687	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1712.0	0	SC	0	2.0759	0	34.5687	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1713.0	0	SC	0	2.0755	0	34.5688	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1714.0	0	SC	0	2.0755	0	34.5687	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1715.0	0	SC	0	2.0755	0	34.5687	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1716.0	0	SC	0	2.0753	0	34.5688	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1717.0	0	SC	0	2.0748	0	34.5688	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1718.0	0	SC	0	2.0744	0	34.5689	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1719.0	0	SC	0	2.0738	0	34.5691	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1720.0	0	SC	0	2.0729	0	34.5693	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1721.0	0	SC	0	2.0729	0	34.5694	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1722.0	0	SC	0	2.0727	0	34.5693	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1723.0	0	SC	0	2.0718	0	34.5695	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1724.0	0	SC	0	2.0716	0	34.5697	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1725.0	0	SC	0	2.0715	0	34.5697	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1726.0	0	SC	0	2.0710	0	34.5697	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1727.0	0	SC	0	2.0707	0	34.5700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1728.0	0	SC	0	2.0708	0	34.5697	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1729.0	0	SC	0	2.0706	0	34.5698	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1730.0	0	SC	0	2.0706	0	34.5700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1731.0	0	SC	0	2.0704	0	34.5700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1732.0	0	SC	0	2.0702	0	34.5700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1733.0	0	SC	0	2.0700	0	34.5703	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1734.0	0	SC	0	2.0698	0	34.5702	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1735.0	0	SC	0	2.0696	0	34.5700	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1736.0	0	SC	0	2.0691	0	34.5703	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1737.0	0	SC	0	2.0690	0	34.5705	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1738.0	0	SC	0	2.0687	0	34.5707	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1739.0	0	SC	0	2.0684	0	34.5705	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1740.0	0	SC	0	2.0666	0	34.5709	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1741.0	0	SC	0	2.0660	0	34.5709	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1742.0	0	SC	0	2.0656	0	34.5710	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1743.0	0	SC	0	2.0649	0	34.5711	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1744.0	0	SC	0	2.0649	0	34.5710	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1745.0	0	SC	0	2.0645	0	34.5713	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1746.0	0	SC	0	2.0638	0	34.5715	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1747.0	0	SC	0	2.0630	0	34.5717	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1748.0	0	SC	0	2.0620	0	34.5718	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1749.0	0	SC	0	2.0610	0	34.5720	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1750.0	0	SC	0	2.0599	0	34.5721	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1751.0	0	SC	0	2.0579	0	34.5724	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1752.0	0	SC	0	2.0562	0	34.5728	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1753.0	0	SC	0	2.0538	0	34.5735	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1754.0	0	SC	0	2.0534	0	34.5734	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1755.0	0	SC	0	2.0536	0	34.5735	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1756.0	0	SC	0	2.0537	0	34.5733	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1757.0	0	SC	0	2.0533	0	34.5736	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1758.0	0	SC	0	2.0522	0	34.5740	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1759.0	0	SC	0	2.0517	0	34.5740	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1760.0	0	SC	0	2.0513	0	34.5744	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1761.0	0	SC	0	2.0514	0	34.5742	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1762.0	0	SC	0	2.0508	0	34.5743	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1763.0	0	SC	0	2.0487	0	34.5747	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1764.0	0	SC	0	2.0478	0	34.5749	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1765.0	0	SC	0	2.0470	0	34.5752	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1766.0	0	SC	0	2.0465	0	34.5755	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1767.0	0	SC	0	2.0464	0	34.5754	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1768.0	0	SC	0	2.0465	0	34.5754	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1769.0	0	SC	0	2.0461	0	34.5758	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1770.0	0	SC	0	2.0458	0	34.5759	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1771.0	0	SC	0	2.0455	0	34.5759	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1772.0	0	SC	0	2.0445	0	34.5764	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1773.0	0	SC	0	2.0439	0	34.5764	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1774.0	0	SC	0	2.0428	0	34.5771	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1775.0	0	SC	0	2.0416	0	34.5775	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1776.0	0	SC	0	2.0407	0	34.5781	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1777.0	0	SC	0	2.0384	0	34.5780	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1778.0	0	SC	0	2.0334	0	34.5790	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1779.0	0	SC	0	2.0325	0	34.5794	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1780.0	0	SC	0	2.0325	0	34.5793	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1781.0	0	SC	0	2.0325	0	34.5795	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1782.0	0	SC	0	2.0329	0	34.5793	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1783.0	0	SC	0	2.0329	0	34.5797	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1784.0	0	SC	0	2.0329	0	34.5798	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1785.0	0	SC	0	2.0323	0	34.5803	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1786.0	0	SC	0	2.0321	0	34.5803	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1787.0	0	SC	0	2.0316	0	34.5805	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1788.0	0	SC	0	2.0306	0	34.5805	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1789.0	0	SC	0	2.0302	0	34.5811	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1790.0	0	SC	0	2.0302	0	34.5809	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1791.0	0	SC	0	2.0302	0	34.5810	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1792.0	0	SC	0	2.0297	0	34.5811	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1793.0	0	SC	0	2.0295	0	34.5812	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1794.0	0	SC	0	2.0298	0	34.5810	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1795.0	0	SC	0	2.0292	0	34.5811	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1796.0	0	SC	0	2.0287	0	34.5811	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1797.0	0	SC	0	2.0283	0	34.5814	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1798.0	0	SC	0	2.0278	0	34.5815	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1799.0	0	SC	0	2.0268	0	34.5818	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1800.0	0	SC	0	2.0262	0	34.5814	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1801.0	0	SC	0	2.0230	0	34.5814	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1802.0	0	SC	0	2.0199	0	34.5817	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1803.0	0	SC	0	2.0177	0	34.5820	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1804.0	0	SC	0	2.0162	0	34.5827	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1805.0	0	SC	0	2.0136	0	34.5835	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1806.0	0	SC	0	2.0120	0	34.5835	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1807.0	0	SC	0	2.0097	0	34.5835	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1808.0	0	SC	0	2.0074	0	34.5840	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1809.0	0	SC	0	2.0073	0	34.5842	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1810.0	0	SC	0	2.0058	0	34.5845	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1811.0	0	SC	0	2.0053	0	34.5850	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1812.0	0	SC	0	2.0048	0	34.5852	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1813.0	0	SC	0	2.0036	0	34.5852	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1814.0	0	SC	0	2.0021	0	34.5850	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1815.0	0	SC	0	2.0013	0	34.5854	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1816.0	0	SC	0	2.0013	0	34.5857	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1817.0	0	SC	0	2.0004	0	34.5857	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1818.0	0	SC	0	1.9977	0	34.5855	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1819.0	0	SC	0	1.9961	0	34.5855	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1820.0	0	SC	0	1.9943	0	34.5857	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1821.0	0	SC	0	1.9940	0	34.5858	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1822.0	0	SC	0	1.9940	0	34.5857	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1823.0	0	SC	0	1.9938	0	34.5858	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1824.0	0	SC	0	1.9938	0	34.5861	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1825.0	0	SC	0	1.9939	0	34.5859	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1826.0	0	SC	0	1.9938	0	34.5862	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1827.0	0	SC	0	1.9937	0	34.5861	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1828.0	0	SC	0	1.9931	0	34.5862	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1829.0	0	SC	0	1.9927	0	34.5862	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1830.0	0	SC	0	1.9903	0	34.5867	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1831.0	0	SC	0	1.9899	0	34.5869	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1832.0	0	SC	0	1.9895	0	34.5871	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1833.0	0	SC	0	1.9890	0	34.5872	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1834.0	0	SC	0	1.9887	0	34.5872	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1835.0	0	SC	0	1.9882	0	34.5873	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1836.0	0	SC	0	1.9880	0	34.5873	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1837.0	0	SC	0	1.9876	0	34.5874	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1838.0	0	SC	0	1.9855	0	34.5881	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1839.0	0	SC	0	1.9852	0	34.5880	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1840.0	0	SC	0	1.9851	0	34.5881	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1841.0	0	SC	0	1.9849	0	34.5882	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1842.0	0	SC	0	1.9844	0	34.5882	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1843.0	0	SC	0	1.9840	0	34.5882	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1844.0	0	SC	0	1.9817	0	34.5890	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1845.0	0	SC	0	1.9810	0	34.5894	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1846.0	0	SC	0	1.9807	0	34.5895	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1847.0	0	SC	0	1.9798	0	34.5897	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1848.0	0	SC	0	1.9796	0	34.5897	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1849.0	0	SC	0	1.9792	0	34.5899	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1850.0	0	SC	0	1.9787	0	34.5899	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1851.0	0	SC	0	1.9774	0	34.5901	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1852.0	0	SC	0	1.9766	0	34.5903	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1853.0	0	SC	0	1.9767	0	34.5903	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1854.0	0	SC	0	1.9763	0	34.5904	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1855.0	0	SC	0	1.9754	0	34.5907	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1856.0	0	SC	0	1.9747	0	34.5907	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1857.0	0	SC	0	1.9746	0	34.5906	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1858.0	0	SC	0	1.9745	0	34.5908	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1859.0	0	SC	0	1.9744	0	34.5909	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1860.0	0	SC	0	1.9744	0	34.5909	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1861.0	0	SC	0	1.9744	0	34.5909	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1862.0	0	SC	0	1.9744	0	34.5909	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1863.0	0	SC	0	1.9744	0	34.5909	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1864.0	0	SC	0	1.9736	0	34.5910	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1865.0	0	SC	0	1.9731	0	34.5911	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1866.0	0	SC	0	1.9727	0	34.5912	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1867.0	0	SC	0	1.9730	0	34.5910	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1868.0	0	SC	0	1.9729	0	34.5912	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1869.0	0	SC	0	1.9716	0	34.5914	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1870.0	0	SC	0	1.9713	0	34.5912	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1871.0	0	SC	0	1.9715	0	34.5915	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1872.0	0	SC	0	1.9717	0	34.5915	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1873.0	0	SC	0	1.9710	0	34.5914	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1874.0	0	SC	0	1.9699	0	34.5920	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1875.0	0	SC	0	1.9696	0	34.5921	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1876.0	0	SC	0	1.9691	0	34.5921	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1877.0	0	SC	0	1.9682	0	34.5922	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1878.0	0	SC	0	1.9652	0	34.5925	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1879.0	0	SC	0	1.9635	0	34.5929	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1880.0	0	SC	0	1.9622	0	34.5930	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1881.0	0	SC	0	1.9616	0	34.5935	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1882.0	0	SC	0	1.9612	0	34.5937	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1883.0	0	SC	0	1.9607	0	34.5938	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1884.0	0	SC	0	1.9604	0	34.5939	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1885.0	0	SC	0	1.9597	0	34.5941	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1886.0	0	SC	0	1.9592	0	34.5940	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1887.0	0	SC	0	1.9588	0	34.5942	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1888.0	0	SC	0	1.9584	0	34.5944	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1889.0	0	SC	0	1.9583	0	34.5944	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1890.0	0	SC	0	1.9583	0	34.5944	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1891.0	0	SC	0	1.9583	0	34.5944	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1892.0	0	SC	0	1.9578	0	34.5947	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1893.0	0	SC	0	1.9574	0	34.5947	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1894.0	0	SC	0	1.9569	0	34.5948	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1895.0	0	SC	0	1.9568	0	34.5947	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1896.0	0	SC	0	1.9561	0	34.5947	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1897.0	0	SC	0	1.9556	0	34.5951	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1898.0	0	SC	0	1.9553	0	34.5952	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1899.0	0	SC	0	1.9541	0	34.5952	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1900.0	0	SC	0	1.9521	0	34.5955	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1901.0	0	SC	0	1.9515	0	34.5956	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1902.0	0	SC	0	1.9506	0	34.5957	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1903.0	0	SC	0	1.9500	0	34.5957	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1904.0	0	SC	0	1.9485	0	34.5962	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1905.0	0	SC	0	1.9480	0	34.5963	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1906.0	0	SC	0	1.9476	0	34.5963	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1907.0	0	SC	0	1.9472	0	34.5965	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1908.0	0	SC	0	1.9467	0	34.5967	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1909.0	0	SC	0	1.9465	0	34.5966	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1910.0	0	SC	0	1.9458	0	34.5966	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1911.0	0	SC	0	1.9453	0	34.5967	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1912.0	0	SC	0	1.9449	0	34.5970	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1913.0	0	SC	0	1.9448	0	34.5969	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1914.0	0	SC	0	1.9446	0	34.5970	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1915.0	0	SC	0	1.9442	0	34.5971	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1916.0	0	SC	0	1.9439	0	34.5972	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1917.0	0	SC	0	1.9440	0	34.5971	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1918.0	0	SC	0	1.9438	0	34.5972	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1919.0	0	SC	0	1.9437	0	34.5974	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1920.0	0	SC	0	1.9436	0	34.5974	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1921.0	0	SC	0	1.9435	0	34.5974	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1922.0	0	SC	0	1.9431	0	34.5976	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1923.0	0	SC	0	1.9425	0	34.5977	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1924.0	0	SC	0	1.9408	0	34.5978	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1925.0	0	SC	0	1.9388	0	34.5983	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1926.0	0	SC	0	1.9383	0	34.5985	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1927.0	0	SC	0	1.9380	0	34.5985	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1928.0	0	SC	0	1.9367	0	34.5985	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1929.0	0	SC	0	1.9359	0	34.5988	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1930.0	0	SC	0	1.9358	0	34.5988	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1931.0	0	SC	0	1.9353	0	34.5988	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1932.0	0	SC	0	1.9346	0	34.5991	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1933.0	0	SC	0	1.9343	0	34.5989	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1934.0	0	SC	0	1.9326	0	34.5989	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1935.0	0	SC	0	1.9296	0	34.5998	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1936.0	0	SC	0	1.9293	0	34.5999	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1937.0	0	SC	0	1.9279	0	34.5999	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1938.0	0	SC	0	1.9267	0	34.6002	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1939.0	0	SC	0	1.9248	0	34.6006	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1940.0	0	SC	0	1.9242	0	34.6006	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1941.0	0	SC	0	1.9222	0	34.6011	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1942.0	0	SC	0	1.9214	0	34.6013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1943.0	0	SC	0	1.9210	0	34.6013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1944.0	0	SC	0	1.9210	0	34.6013	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1945.0	0	SC	0	1.9207	0	34.6016	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1946.0	0	SC	0	1.9207	0	34.6017	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1947.0	0	SC	0	1.9204	0	34.6015	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1948.0	0	SC	0	1.9201	0	34.6016	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1949.0	0	SC	0	1.9201	0	34.6015	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1950.0	0	SC	0	1.9201	0	34.6017	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1951.0	0	SC	0	1.9196	0	34.6018	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1952.0	0	SC	0	1.9183	0	34.6019	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1953.0	0	SC	0	1.9182	0	34.6019	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1954.0	0	SC	0	1.9178	0	34.6019	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1955.0	0	SC	0	1.9164	0	34.6022	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1956.0	0	SC	0	1.9158	0	34.6025	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1957.0	0	SC	0	1.9151	0	34.6025	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1958.0	0	SC	0	1.9146	0	34.6026	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1959.0	0	SC	0	1.9140	0	34.6028	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1960.0	0	SC	0	1.9139	0	34.6026	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1961.0	0	SC	0	1.9135	0	34.6030	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1962.0	0	SC	0	1.9135	0	34.6030	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1963.0	0	SC	0	1.9134	0	34.6031	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1964.0	0	SC	0	1.9116	0	34.6032	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1965.0	0	SC	0	1.9104	0	34.6034	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1966.0	0	SC	0	1.9096	0	34.6037	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1967.0	0	SC	0	1.9092	0	34.6037	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1968.0	0	SC	0	1.9091	0	34.6037	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1969.0	0	SC	0	1.9089	0	34.6037	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1970.0	0	SC	0	1.9085	0	34.6039	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1971.0	0	SC	0	1.9084	0	34.6039	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1972.0	0	SC	0	1.9086	0	34.6040	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1973.0	0	SC	0	1.9085	0	34.6039	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1974.0	0	SC	0	1.9084	0	34.6041	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1975.0	0	SC	0	1.9081	0	34.6039	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1976.0	0	SC	0	1.9078	0	34.6039	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1977.0	0	SC	0	1.9067	0	34.6042	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1978.0	0	SC	0	1.9055	0	34.6046	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1979.0	0	SC	0	1.9052	0	34.6046	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1980.0	0	SC	0	1.9049	0	34.6044	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1981.0	0	SC	0	1.9045	0	34.6045	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1982.0	0	SC	0	1.9033	0	34.6049	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1983.0	0	SC	0	1.9034	0	34.6049	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1984.0	0	SC	0	1.9032	0	34.6049	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1985.0	0	SC	0	1.9029	0	34.6049	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1986.0	0	SC	0	1.9029	0	34.6049	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1987.0	0	SC	0	1.9028	0	34.6048	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1988.0	0	SC	0	1.9020	0	34.6049	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1989.0	0	SC	0	1.9014	0	34.6051	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1990.0	0	SC	0	1.9007	0	34.6054	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1991.0	0	SC	0	1.8996	0	34.6054	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1992.0	0	SC	0	1.8984	0	34.6058	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1993.0	0	SC	0	1.8978	0	34.6058	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1994.0	0	SC	0	1.8971	0	34.6059	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1995.0	0	SC	0	1.8962	0	34.6062	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1996.0	0	SC	0	1.8959	0	34.6064	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1997.0	0	SC	0	1.8958	0	34.6063	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1998.0	0	SC	0	1.8955	0	34.6064	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	1999.0	0	SC	0	1.8954	0	34.6062	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2000.0	0	SC	0	1.8946	0	34.6063	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2001.0	0	SC	0	1.8938	0	34.6064	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2002.0	0	SC	0	1.8923	0	34.6067	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2003.0	0	SC	0	1.8905	0	34.6070	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2004.0	0	SC	0	1.8888	0	34.6072	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2005.0	0	SC	0	1.8883	0	34.6072	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2006.0	0	SC	0	1.8882	0	34.6075	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2007.0	0	SC	0	1.8882	0	34.6075	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2008.0	0	SC	0	1.8884	0	34.6074	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2009.0	0	SC	0	1.8880	0	34.6076	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2010.0	0	SC	0	1.8879	0	34.6077	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2011.0	0	SC	0	1.8879	0	34.6077	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2012.0	0	SC	0	1.8878	0	34.6077	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2013.0	0	SC	0	1.8876	0	34.6077	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2014.0	0	SC	0	1.8873	0	34.6079	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2015.0	0	SC	0	1.8869	0	34.6078	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2016.0	0	SC	0	1.8859	0	34.6079	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2017.0	0	SC	0	1.8855	0	34.6079	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2018.0	0	SC	0	1.8844	0	34.6079	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2019.0	0	SC	0	1.8830	0	34.6085	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2020.0	0	SC	0	1.8824	0	34.6087	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2021.0	0	SC	0	1.8819	0	34.6088	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2022.0	0	SC	0	1.8816	0	34.6087	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2023.0	0	SC	0	1.8811	0	34.6089	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2024.0	0	SC	0	1.8807	0	34.6089	0
JDWX___20061274	002	C	11/24/2006	22:29	143.9978	39.9936	0	2025.0	0	SC	0	1.8799	0	34.6090	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	0.0	0	SC	0	8.99	0	33.825	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	10.0	0	SC	0	8.98	0	33.823	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	20.0	0	SC	0	8.99	0	33.824	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	30.0	0	SC	0	8.98	0	33.821	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	50.0	0	SC	0	9.01	0	33.831	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	75.0	0	SC	0	9.03	0	33.839	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	100.0	0	SC	0	9.05	0	33.854	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	125.0	0	SC	0	8.57	0	33.801	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	150.0	0	SC	0	8.24	0	33.876	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	200.0	0	SC	0	5.50	0	33.628	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	250.0	0	SC	0	4.81	0	33.702	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	300.0	0	SC	0	5.23	0	33.902	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	400.0	0	SC	0	3.48	0	33.809	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	500.0	0	SC	0	3.35	0	33.938	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	600.0	0	SC	0	3.47	0	34.074	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	700.0	0	SC	0	3.48	0	34.211	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	800.0	0	SC	0	3.21	0	34.289	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	900.0	0	SC	0	3.01	0	34.340	0
JDWX___20071275	001	B	01/31/2007	07:30	143.0000	40.0000	0	1000.0	0	SC	0	2.84	0	34.374	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	0.0	0	SC	0	10.04	0	33.988	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	10.0	0	SC	0	10.05	0	33.988	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	20.0	0	SC	0	10.04	0	33.990	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	30.0	0	SC	0	9.34	0	33.907	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	50.0	0	SC	0	8.64	0	33.810	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	75.0	0	SC	0	8.58	0	33.800	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	100.0	0	SC	0	8.24	0	33.744	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	125.0	0	SC	0	7.35	0	33.618	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	150.0	0	SC	0	6.45	0	33.538	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	200.0	0	SC	0	4.64	0	33.580	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	250.0	0	SC	0	3.30	0	33.551	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	300.0	0	SC	0	3.22	0	33.644	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	400.0	0	SC	0	4.22	0	33.940	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	500.0	0	SC	0	4.51	0	34.119	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	600.0	0	SC	0	4.07	0	34.183	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	700.0	0	SC	0	3.77	0	34.260	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	800.0	0	SC	0	3.33	0	34.299	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	900.0	0	SC	0	3.01	0	34.350	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	1000.0	0	SC	0	2.86	0	34.397	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	1200.0	0	SC	0	2.58	0	34.472	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	1500.0	0	SC	0	2.22	0	34.538	0
JDWX___20071276	001	B	02/07/2007	09:13	143.9667	39.0000	0	2000.0	0	SC	0	1.88	0	34.608	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	0.0	0	SC	0	12.551	0	33.741	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	10.0	0	SC	0	12.205	0	33.752	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	20.0	0	SC	0	11.872	0	33.897	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	30.0	0	SC	0	10.118	0	33.828	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	50.0	0	SC	0	10.008	0	33.909	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	75.0	0	SC	0	10.814	0	34.236	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	100.0	0	SC	0	9.188	0	33.984	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	125.0	0	SC	0	7.715	0	33.772	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	150.0	0	SC	0	6.958	0	33.696	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	200.0	0	SC	0	4.862	0	33.524	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	250.0	0	SC	0	3.067	0	33.416	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	300.0	0	SC	0	4.317	0	33.721	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	400.0	0	SC	0	4.541	0	33.941	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	500.0	0	SC	0	2.819	0	33.831	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	600.0	0	SC	0	3.251	0	34.032	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	700.0	0	SC	0	3.596	0	34.232	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	800.0	0	SC	0	3.389	0	34.303	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	900.0	0	SC	0	3.186	0	34.358	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	1000.0	0	SC	0	2.943	0	34.389	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	1200.0	0	SC	0	2.600	0	34.460	0
JDWX___20071277	001	B	05/26/2007	14:03	143.0000	39.0000	0	1500.0	0	SC	0	2.276	0	34.525	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	0.0	0	SC	0	14.901	0	34.104	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	10.0	0	SC	0	14.751	0	34.061	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	20.0	0	SC	0	12.644	0	33.846	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	30.0	0	SC	0	11.322	0	33.815	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	50.0	0	SC	0	9.224	0	33.748	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	75.0	0	SC	0	8.555	0	33.766	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	100.0	0	SC	0	8.398	0	33.823	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	125.0	0	SC	0	7.584	0	33.752	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	150.0	0	SC	0	6.340	0	33.639	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	200.0	0	SC	0	4.067	0	33.451	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	250.0	0	SC	0	4.186	0	33.641	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	300.0	0	SC	0	2.524	0	33.553	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	400.0	0	SC	0	2.539	0	33.692	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	500.0	0	SC	0	3.421	0	33.957	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	600.0	0	SC	0	3.372	0	34.088	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	700.0	0	SC	0	3.634	0	34.251	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	800.0	0	SC	0	3.390	0	34.313	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	900.0	0	SC	0	3.168	0	34.354	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	1000.0	0	SC	0	2.911	0	34.400	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	1200.0	0	SC	0	2.571	0	34.459	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	1500.0	0	SC	0	2.256	0	34.529	0
JDWX___20071277	002	B	05/26/2007	16:39	143.3167	39.0000	0	2000.0	0	SC	0	1.935	0	34.598	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	0.0	0	SC	0	12.530	0	33.921	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	10.0	0	SC	0	12.540	0	33.941	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	20.0	0	SC	0	12.351	0	34.021	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	30.0	0	SC	0	10.880	0	33.777	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	50.0	0	SC	0	11.751	0	34.359	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	75.0	0	SC	0	8.604	0	33.866	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	100.0	0	SC	0	7.771	0	33.910	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	125.0	0	SC	0	6.657	0	33.776	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	150.0	0	SC	0	4.723	0	33.524	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	200.0	0	SC	0	5.417	0	33.782	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	250.0	0	SC	0	6.430	0	34.055	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	300.0	0	SC	0	6.537	0	34.195	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	400.0	0	SC	0	5.114	0	34.152	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	500.0	0	SC	0	4.176	0	34.171	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	600.0	0	SC	0	3.166	0	34.143	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	700.0	0	SC	0	3.301	0	34.257	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	800.0	0	SC	0	3.006	0	34.303	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	900.0	0	SC	0	3.228	0	34.405	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	1000.0	0	SC	0	2.966	0	34.423	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	1200.0	0	SC	0	2.613	0	34.475	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	1500.0	0	SC	0	2.263	0	34.535	0
JDWX___20071277	003	B	05/26/2007	23:01	143.9667	39.0000	0	2000.0	0	SC	0	1.888	0	34.605	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	0.0	0	SC	0	16.598	0	33.301	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	10.0	0	SC	0	16.587	0	33.302	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	20.0	0	SC	0	14.354	0	33.327	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	30.0	0	SC	0	9.635	0	33.463	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	50.0	0	SC	0	8.931	0	33.861	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	75.0	0	SC	0	6.144	0	33.540	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	100.0	0	SC	0	5.196	0	33.596	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	125.0	0	SC	0	4.857	0	33.606	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	150.0	0	SC	0	3.522	0	33.502	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	200.0	0	SC	0	3.812	0	33.657	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	250.0	0	SC	0	3.812	0	33.755	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	300.0	0	SC	0	3.357	0	33.764	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	400.0	0	SC	0	3.611	0	33.937	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	500.0	0	SC	0	3.081	0	33.984	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	600.0	0	SC	0	3.530	0	34.144	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	700.0	0	SC	0	3.280	0	34.211	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	800.0	0	SC	0	3.059	0	34.271	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	900.0	0	SC	0	2.897	0	34.329	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	1000.0	0	SC	0	2.754	0	34.385	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	1200.0	0	SC	0	2.559	0	34.443	0
JDWX___20071278	001	B	07/20/2007	20:36	143.0000	39.0167	0	1500.0	0	SC	0	2.301	0	34.518	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	3.0	0	SC	0	16.5978	0	33.3011	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	4.0	0	SC	0	16.5928	0	33.3001	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	5.0	0	SC	0	16.5938	0	33.2993	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	6.0	0	SC	0	16.5936	0	33.2991	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	7.0	0	SC	0	16.5936	0	33.2991	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	8.0	0	SC	0	16.5930	0	33.2991	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	9.0	0	SC	0	16.5887	0	33.2995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	10.0	0	SC	0	16.5867	0	33.3016	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	11.0	0	SC	0	16.5842	0	33.3033	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	12.0	0	SC	0	16.5819	0	33.3076	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	13.0	0	SC	0	16.5770	0	33.3181	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	14.0	0	SC	0	16.5573	0	33.3492	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	15.0	0	SC	0	16.4197	0	33.4120	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	16.0	0	SC	0	16.0220	0	33.3932	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	17.0	0	SC	0	15.5605	0	33.3724	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	18.0	0	SC	0	15.0539	0	33.3313	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	19.0	0	SC	0	14.5943	0	33.3270	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	20.0	0	SC	0	14.3977	0	33.3277	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	21.0	0	SC	0	14.0381	0	33.3170	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	22.0	0	SC	0	13.5963	0	33.3251	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	23.0	0	SC	0	12.6827	0	33.3326	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	24.0	0	SC	0	12.1637	0	33.3695	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	25.0	0	SC	0	11.3755	0	33.4118	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	26.0	0	SC	0	10.9202	0	33.4522	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	27.0	0	SC	0	10.5073	0	33.4739	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	28.0	0	SC	0	10.0924	0	33.4591	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	29.0	0	SC	0	9.7432	0	33.4446	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	30.0	0	SC	0	9.6483	0	33.4568	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	31.0	0	SC	0	9.6314	0	33.5008	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	32.0	0	SC	0	9.5711	0	33.5464	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	33.0	0	SC	0	9.5576	0	33.5604	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	34.0	0	SC	0	9.6499	0	33.6342	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	35.0	0	SC	0	9.6944	0	33.6978	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	36.0	0	SC	0	9.7287	0	33.7511	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	37.0	0	SC	0	9.7976	0	33.8008	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	38.0	0	SC	0	9.4614	0	33.7388	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	39.0	0	SC	0	8.9939	0	33.6942	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	40.0	0	SC	0	8.5618	0	33.6475	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	41.0	0	SC	0	8.4550	0	33.6429	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	42.0	0	SC	0	8.4677	0	33.6562	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	43.0	0	SC	0	8.4221	0	33.6676	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	44.0	0	SC	0	8.4506	0	33.6955	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	45.0	0	SC	0	8.7177	0	33.7840	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	46.0	0	SC	0	8.7493	0	33.7959	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	47.0	0	SC	0	8.7987	0	33.8177	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	48.0	0	SC	0	8.8937	0	33.8480	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	49.0	0	SC	0	8.9697	0	33.8778	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	50.0	0	SC	0	8.9866	0	33.8772	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	51.0	0	SC	0	8.6843	0	33.7966	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	52.0	0	SC	0	8.1361	0	33.7385	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	53.0	0	SC	0	8.2914	0	33.8059	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	54.0	0	SC	0	8.2318	0	33.7767	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	55.0	0	SC	0	8.1244	0	33.7682	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	56.0	0	SC	0	8.1088	0	33.7689	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	57.0	0	SC	0	8.1202	0	33.7725	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	58.0	0	SC	0	8.1209	0	33.7734	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	59.0	0	SC	0	8.1273	0	33.7763	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	60.0	0	SC	0	8.1687	0	33.7888	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	61.0	0	SC	0	8.1856	0	33.7946	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	62.0	0	SC	0	8.3079	0	33.8304	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	63.0	0	SC	0	8.2457	0	33.8217	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	64.0	0	SC	0	8.1177	0	33.8084	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	65.0	0	SC	0	8.0033	0	33.7917	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	66.0	0	SC	0	7.9060	0	33.7709	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	67.0	0	SC	0	7.8135	0	33.7572	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	68.0	0	SC	0	7.4815	0	33.6649	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	69.0	0	SC	0	6.9808	0	33.6306	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	70.0	0	SC	0	6.8450	0	33.6123	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	71.0	0	SC	0	6.7524	0	33.5980	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	72.0	0	SC	0	6.4528	0	33.5599	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	73.0	0	SC	0	6.3353	0	33.5485	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	74.0	0	SC	0	6.1905	0	33.5315	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	75.0	0	SC	0	6.1090	0	33.5248	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	76.0	0	SC	0	6.1989	0	33.5550	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	77.0	0	SC	0	6.3717	0	33.5952	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	78.0	0	SC	0	6.4852	0	33.6231	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	79.0	0	SC	0	6.5274	0	33.6305	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	80.0	0	SC	0	6.7254	0	33.7013	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	81.0	0	SC	0	6.8479	0	33.7122	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	82.0	0	SC	0	6.9384	0	33.7343	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	83.0	0	SC	0	6.9401	0	33.7322	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	84.0	0	SC	0	6.9096	0	33.7284	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	85.0	0	SC	0	6.8442	0	33.7189	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	86.0	0	SC	0	6.7830	0	33.7087	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	87.0	0	SC	0	6.6686	0	33.6959	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	88.0	0	SC	0	6.5218	0	33.6861	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	89.0	0	SC	0	6.4915	0	33.6839	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	90.0	0	SC	0	6.4171	0	33.6754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	91.0	0	SC	0	6.2778	0	33.6620	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	92.0	0	SC	0	6.0781	0	33.6375	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	93.0	0	SC	0	5.9244	0	33.6316	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	94.0	0	SC	0	5.8272	0	33.6232	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	95.0	0	SC	0	5.6381	0	33.6038	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	96.0	0	SC	0	5.5877	0	33.6113	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	97.0	0	SC	0	5.7770	0	33.6684	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	98.0	0	SC	0	5.6981	0	33.6519	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	99.0	0	SC	0	5.3760	0	33.6180	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	100.0	0	SC	0	5.2308	0	33.5984	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	101.0	0	SC	0	5.1876	0	33.5952	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	102.0	0	SC	0	5.1465	0	33.5897	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	103.0	0	SC	0	5.0249	0	33.5751	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	104.0	0	SC	0	4.9303	0	33.5662	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	105.0	0	SC	0	4.9361	0	33.5690	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	106.0	0	SC	0	4.9673	0	33.5775	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	107.0	0	SC	0	4.9407	0	33.5757	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	108.0	0	SC	0	4.8948	0	33.5744	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	109.0	0	SC	0	4.8735	0	33.5717	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	110.0	0	SC	0	4.8531	0	33.5711	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	111.0	0	SC	0	4.8407	0	33.5697	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	112.0	0	SC	0	4.8205	0	33.5678	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	113.0	0	SC	0	4.7947	0	33.5651	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	114.0	0	SC	0	4.7708	0	33.5630	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	115.0	0	SC	0	4.7618	0	33.5631	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	116.0	0	SC	0	4.7644	0	33.5638	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	117.0	0	SC	0	4.7349	0	33.5611	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	118.0	0	SC	0	4.7081	0	33.5593	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	119.0	0	SC	0	4.6959	0	33.5567	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	120.0	0	SC	0	4.6304	0	33.5488	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	121.0	0	SC	0	4.5707	0	33.5434	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	122.0	0	SC	0	4.5666	0	33.5430	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	123.0	0	SC	0	4.6566	0	33.5676	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	124.0	0	SC	0	4.8393	0	33.6042	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	125.0	0	SC	0	4.8607	0	33.6061	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	126.0	0	SC	0	4.8571	0	33.6056	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	127.0	0	SC	0	4.8365	0	33.6038	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	128.0	0	SC	0	4.8161	0	33.6029	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	129.0	0	SC	0	4.8061	0	33.6015	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	130.0	0	SC	0	4.7827	0	33.5988	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	131.0	0	SC	0	4.7737	0	33.5982	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	132.0	0	SC	0	4.7761	0	33.5999	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	133.0	0	SC	0	4.8100	0	33.6049	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	134.0	0	SC	0	4.8058	0	33.5982	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	135.0	0	SC	0	4.5781	0	33.5647	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	136.0	0	SC	0	4.4091	0	33.5578	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	137.0	0	SC	0	4.2574	0	33.5471	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	138.0	0	SC	0	4.2266	0	33.5496	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	139.0	0	SC	0	4.3344	0	33.5754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	140.0	0	SC	0	4.3827	0	33.5805	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	141.0	0	SC	0	4.4102	0	33.5882	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	142.0	0	SC	0	4.4323	0	33.5924	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	143.0	0	SC	0	4.4443	0	33.5953	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	144.0	0	SC	0	4.4727	0	33.6034	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	145.0	0	SC	0	4.3615	0	33.5852	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	146.0	0	SC	0	4.1689	0	33.5690	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	147.0	0	SC	0	3.9758	0	33.5364	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	148.0	0	SC	0	3.6697	0	33.5165	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	149.0	0	SC	0	3.6750	0	33.5180	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	150.0	0	SC	0	3.6141	0	33.5049	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	151.0	0	SC	0	3.5318	0	33.5019	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	152.0	0	SC	0	3.5138	0	33.5070	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	153.0	0	SC	0	3.4779	0	33.5103	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	154.0	0	SC	0	3.5081	0	33.5210	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	155.0	0	SC	0	3.5905	0	33.5379	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	156.0	0	SC	0	3.6685	0	33.5461	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	157.0	0	SC	0	3.6411	0	33.5486	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	158.0	0	SC	0	3.6279	0	33.5422	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	159.0	0	SC	0	3.4692	0	33.5204	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	160.0	0	SC	0	3.4028	0	33.5253	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	161.0	0	SC	0	3.3937	0	33.5246	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	162.0	0	SC	0	3.3841	0	33.5245	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	163.0	0	SC	0	3.3803	0	33.5242	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	164.0	0	SC	0	3.3747	0	33.5221	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	165.0	0	SC	0	3.3473	0	33.5197	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	166.0	0	SC	0	3.3323	0	33.5184	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	167.0	0	SC	0	3.2936	0	33.5154	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	168.0	0	SC	0	3.2761	0	33.5146	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	169.0	0	SC	0	3.2584	0	33.5119	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	170.0	0	SC	0	3.2549	0	33.5157	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	171.0	0	SC	0	3.3030	0	33.5307	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	172.0	0	SC	0	3.4447	0	33.5499	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	173.0	0	SC	0	3.3334	0	33.5336	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	174.0	0	SC	0	3.2077	0	33.5197	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	175.0	0	SC	0	3.2024	0	33.5276	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	176.0	0	SC	0	3.2810	0	33.5419	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	177.0	0	SC	0	3.3207	0	33.5471	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	178.0	0	SC	0	3.4067	0	33.5617	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	179.0	0	SC	0	3.4476	0	33.5697	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	180.0	0	SC	0	3.4805	0	33.5760	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	181.0	0	SC	0	3.4871	0	33.5733	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	182.0	0	SC	0	3.3721	0	33.5638	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	183.0	0	SC	0	3.3768	0	33.5690	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	184.0	0	SC	0	3.3943	0	33.5717	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	185.0	0	SC	0	3.3992	0	33.5745	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	186.0	0	SC	0	3.4565	0	33.5907	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	187.0	0	SC	0	3.5482	0	33.6073	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	188.0	0	SC	0	3.5625	0	33.6079	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	189.0	0	SC	0	3.5786	0	33.6152	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	190.0	0	SC	0	3.5764	0	33.6147	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	191.0	0	SC	0	3.5683	0	33.6146	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	192.0	0	SC	0	3.5682	0	33.6147	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	193.0	0	SC	0	3.5700	0	33.6151	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	194.0	0	SC	0	3.5697	0	33.6151	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	195.0	0	SC	0	3.5694	0	33.6151	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	196.0	0	SC	0	3.5525	0	33.6139	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	197.0	0	SC	0	3.5656	0	33.6190	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	198.0	0	SC	0	3.6008	0	33.6242	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	199.0	0	SC	0	3.6581	0	33.6389	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	200.0	0	SC	0	3.7974	0	33.6582	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	201.0	0	SC	0	3.8200	0	33.6582	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	202.0	0	SC	0	3.8165	0	33.6588	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	203.0	0	SC	0	3.8457	0	33.6661	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	204.0	0	SC	0	3.9696	0	33.6880	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	205.0	0	SC	0	4.0424	0	33.6985	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	206.0	0	SC	0	4.1123	0	33.7091	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	207.0	0	SC	0	4.0188	0	33.6937	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	208.0	0	SC	0	3.8730	0	33.6802	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	209.0	0	SC	0	3.8219	0	33.6747	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	210.0	0	SC	0	3.8066	0	33.6741	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	211.0	0	SC	0	3.7969	0	33.6719	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	212.0	0	SC	0	3.7942	0	33.6717	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	213.0	0	SC	0	3.7961	0	33.6721	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	214.0	0	SC	0	3.8218	0	33.6791	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	215.0	0	SC	0	3.8125	0	33.6763	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	216.0	0	SC	0	3.7692	0	33.6736	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	217.0	0	SC	0	3.8094	0	33.6808	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	218.0	0	SC	0	3.8973	0	33.6977	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	219.0	0	SC	0	3.9726	0	33.7168	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	220.0	0	SC	0	4.0944	0	33.7314	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	221.0	0	SC	0	4.1180	0	33.7397	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	222.0	0	SC	0	4.1261	0	33.7415	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	223.0	0	SC	0	4.1348	0	33.7446	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	224.0	0	SC	0	4.1834	0	33.7522	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	225.0	0	SC	0	4.3363	0	33.7793	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	226.0	0	SC	0	4.4138	0	33.7897	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	227.0	0	SC	0	4.5292	0	33.8159	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	228.0	0	SC	0	4.6521	0	33.8301	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	229.0	0	SC	0	4.6569	0	33.8295	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	230.0	0	SC	0	4.6559	0	33.8297	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	231.0	0	SC	0	4.6553	0	33.8273	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	232.0	0	SC	0	4.6162	0	33.8228	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	233.0	0	SC	0	4.5858	0	33.8183	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	234.0	0	SC	0	4.5326	0	33.8100	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	235.0	0	SC	0	4.4591	0	33.7995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	236.0	0	SC	0	4.3741	0	33.7896	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	237.0	0	SC	0	4.3280	0	33.7851	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	238.0	0	SC	0	4.3219	0	33.7837	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	239.0	0	SC	0	4.2229	0	33.7687	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	240.0	0	SC	0	4.1299	0	33.7569	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	241.0	0	SC	0	3.8640	0	33.7265	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	242.0	0	SC	0	3.6176	0	33.7047	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	243.0	0	SC	0	3.4854	0	33.6926	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	244.0	0	SC	0	3.4700	0	33.6935	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	245.0	0	SC	0	3.4761	0	33.6929	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	246.0	0	SC	0	3.4617	0	33.6943	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	247.0	0	SC	0	3.5041	0	33.7032	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	248.0	0	SC	0	3.5849	0	33.7171	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	249.0	0	SC	0	3.6736	0	33.7306	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	250.0	0	SC	0	3.7396	0	33.7420	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	251.0	0	SC	0	3.8026	0	33.7543	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	252.0	0	SC	0	3.8120	0	33.7546	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	253.0	0	SC	0	3.8124	0	33.7549	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	254.0	0	SC	0	3.8091	0	33.7546	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	255.0	0	SC	0	3.8065	0	33.7543	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	256.0	0	SC	0	3.7958	0	33.7522	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	257.0	0	SC	0	3.6947	0	33.7353	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	258.0	0	SC	0	3.5979	0	33.7329	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	259.0	0	SC	0	3.5364	0	33.7271	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	260.0	0	SC	0	3.5032	0	33.7241	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	261.0	0	SC	0	3.4839	0	33.7216	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	262.0	0	SC	0	3.4385	0	33.7121	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	263.0	0	SC	0	3.3549	0	33.7073	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	264.0	0	SC	0	3.3175	0	33.7031	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	265.0	0	SC	0	3.2941	0	33.7024	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	266.0	0	SC	0	3.2843	0	33.7016	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	267.0	0	SC	0	3.2788	0	33.7015	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	268.0	0	SC	0	3.2748	0	33.7024	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	269.0	0	SC	0	3.2752	0	33.7036	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	270.0	0	SC	0	3.2803	0	33.7068	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	271.0	0	SC	0	3.3052	0	33.7135	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	272.0	0	SC	0	3.3021	0	33.7134	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	273.0	0	SC	0	3.2970	0	33.7139	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	274.0	0	SC	0	3.2978	0	33.7143	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	275.0	0	SC	0	3.2946	0	33.7142	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	276.0	0	SC	0	3.3111	0	33.7192	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	277.0	0	SC	0	3.3251	0	33.7218	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	278.0	0	SC	0	3.2906	0	33.7177	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	279.0	0	SC	0	3.2735	0	33.7177	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	280.0	0	SC	0	3.2763	0	33.7202	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	281.0	0	SC	0	3.2828	0	33.7215	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	282.0	0	SC	0	3.2820	0	33.7226	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	283.0	0	SC	0	3.2966	0	33.7258	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	284.0	0	SC	0	3.3119	0	33.7291	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	285.0	0	SC	0	3.3205	0	33.7305	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	286.0	0	SC	0	3.3199	0	33.7312	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	287.0	0	SC	0	3.3113	0	33.7298	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	288.0	0	SC	0	3.2909	0	33.7288	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	289.0	0	SC	0	3.2985	0	33.7320	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	290.0	0	SC	0	3.3184	0	33.7375	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	291.0	0	SC	0	3.3392	0	33.7387	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	292.0	0	SC	0	3.3415	0	33.7402	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	293.0	0	SC	0	3.3459	0	33.7405	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	294.0	0	SC	0	3.3376	0	33.7419	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	295.0	0	SC	0	3.3576	0	33.7502	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	296.0	0	SC	0	3.3564	0	33.7549	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	297.0	0	SC	0	3.3632	0	33.7561	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	298.0	0	SC	0	3.3724	0	33.7582	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	299.0	0	SC	0	3.3768	0	33.7605	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	300.0	0	SC	0	3.3830	0	33.7638	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	301.0	0	SC	0	3.3829	0	33.7642	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	302.0	0	SC	0	3.3593	0	33.7632	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	303.0	0	SC	0	3.3557	0	33.7638	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	304.0	0	SC	0	3.3540	0	33.7640	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	305.0	0	SC	0	3.3498	0	33.7638	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	306.0	0	SC	0	3.3373	0	33.7632	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	307.0	0	SC	0	3.3333	0	33.7628	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	308.0	0	SC	0	3.3291	0	33.7639	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	309.0	0	SC	0	3.3412	0	33.7691	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	310.0	0	SC	0	3.3696	0	33.7735	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	311.0	0	SC	0	3.3831	0	33.7769	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	312.0	0	SC	0	3.3789	0	33.7763	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	313.0	0	SC	0	3.3658	0	33.7755	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	314.0	0	SC	0	3.3610	0	33.7751	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	315.0	0	SC	0	3.3926	0	33.7852	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	316.0	0	SC	0	3.5026	0	33.8041	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	317.0	0	SC	0	3.5292	0	33.8037	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	318.0	0	SC	0	3.5100	0	33.8012	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	319.0	0	SC	0	3.4972	0	33.7999	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	320.0	0	SC	0	3.4902	0	33.7995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	321.0	0	SC	0	3.4869	0	33.8000	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	322.0	0	SC	0	3.4927	0	33.8009	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	323.0	0	SC	0	3.4364	0	33.7938	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	324.0	0	SC	0	3.4377	0	33.7953	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	325.0	0	SC	0	3.4434	0	33.7967	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	326.0	0	SC	0	3.4408	0	33.7960	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	327.0	0	SC	0	3.4354	0	33.7979	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	328.0	0	SC	0	3.4153	0	33.7973	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	329.0	0	SC	0	3.4086	0	33.7968	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	330.0	0	SC	0	3.3983	0	33.7971	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	331.0	0	SC	0	3.4445	0	33.8097	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	332.0	0	SC	0	3.4673	0	33.8152	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	333.0	0	SC	0	3.4899	0	33.8220	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	334.0	0	SC	0	3.4866	0	33.8223	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	335.0	0	SC	0	3.4955	0	33.8259	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	336.0	0	SC	0	3.5329	0	33.8346	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	337.0	0	SC	0	3.5995	0	33.8442	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	338.0	0	SC	0	3.6647	0	33.8566	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	339.0	0	SC	0	3.6809	0	33.8585	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	340.0	0	SC	0	3.6704	0	33.8563	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	341.0	0	SC	0	3.6300	0	33.8498	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	342.0	0	SC	0	3.5957	0	33.8484	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	343.0	0	SC	0	3.6626	0	33.8741	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	344.0	0	SC	0	3.8689	0	33.8975	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	345.0	0	SC	0	3.8857	0	33.8975	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	346.0	0	SC	0	3.8944	0	33.8994	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	347.0	0	SC	0	3.8983	0	33.8992	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	348.0	0	SC	0	3.8981	0	33.8987	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	349.0	0	SC	0	3.9014	0	33.9002	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	350.0	0	SC	0	3.9120	0	33.9021	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	351.0	0	SC	0	3.8296	0	33.8810	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	352.0	0	SC	0	3.6539	0	33.8667	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	353.0	0	SC	0	3.5855	0	33.8634	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	354.0	0	SC	0	3.5701	0	33.8605	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	355.0	0	SC	0	3.5559	0	33.8596	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	356.0	0	SC	0	3.5497	0	33.8621	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	357.0	0	SC	0	3.5717	0	33.8658	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	358.0	0	SC	0	3.5863	0	33.8692	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	359.0	0	SC	0	3.6268	0	33.8792	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	360.0	0	SC	0	3.6455	0	33.8817	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	361.0	0	SC	0	3.6783	0	33.8881	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	362.0	0	SC	0	3.6996	0	33.8908	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	363.0	0	SC	0	3.6863	0	33.8889	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	364.0	0	SC	0	3.6670	0	33.8853	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	365.0	0	SC	0	3.6180	0	33.8791	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	366.0	0	SC	0	3.6742	0	33.8956	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	367.0	0	SC	0	3.6772	0	33.8950	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	368.0	0	SC	0	3.6321	0	33.8913	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	369.0	0	SC	0	3.6240	0	33.8915	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	370.0	0	SC	0	3.6306	0	33.8930	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	371.0	0	SC	0	3.6600	0	33.8994	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	372.0	0	SC	0	3.6642	0	33.8992	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	373.0	0	SC	0	3.6620	0	33.8990	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	374.0	0	SC	0	3.6211	0	33.8920	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	375.0	0	SC	0	3.5712	0	33.8891	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	376.0	0	SC	0	3.5434	0	33.8847	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	377.0	0	SC	0	3.4843	0	33.8800	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	378.0	0	SC	0	3.4558	0	33.8790	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	379.0	0	SC	0	3.4639	0	33.8802	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	380.0	0	SC	0	3.4636	0	33.8818	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	381.0	0	SC	0	3.4615	0	33.8827	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	382.0	0	SC	0	3.4511	0	33.8859	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	383.0	0	SC	0	3.4452	0	33.8869	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	384.0	0	SC	0	3.4445	0	33.8880	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	385.0	0	SC	0	3.4432	0	33.8881	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	386.0	0	SC	0	3.4410	0	33.8883	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	387.0	0	SC	0	3.4391	0	33.8876	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	388.0	0	SC	0	3.4065	0	33.8865	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	389.0	0	SC	0	3.4080	0	33.8868	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	390.0	0	SC	0	3.4065	0	33.8865	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	391.0	0	SC	0	3.3983	0	33.8876	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	392.0	0	SC	0	3.4030	0	33.8911	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	393.0	0	SC	0	3.4104	0	33.8939	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	394.0	0	SC	0	3.4150	0	33.8959	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	395.0	0	SC	0	3.4077	0	33.8966	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	396.0	0	SC	0	3.4083	0	33.8971	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	397.0	0	SC	0	3.4069	0	33.8979	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	398.0	0	SC	0	3.4190	0	33.9001	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	399.0	0	SC	0	3.4322	0	33.9043	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	400.0	0	SC	0	3.5572	0	33.9289	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	401.0	0	SC	0	3.6086	0	33.9371	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	402.0	0	SC	0	3.6094	0	33.9377	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	403.0	0	SC	0	3.6094	0	33.9373	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	404.0	0	SC	0	3.6159	0	33.9381	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	405.0	0	SC	0	3.6212	0	33.9390	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	406.0	0	SC	0	3.6242	0	33.9399	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	407.0	0	SC	0	3.6246	0	33.9402	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	408.0	0	SC	0	3.6256	0	33.9409	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	409.0	0	SC	0	3.6257	0	33.9408	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	410.0	0	SC	0	3.5697	0	33.9324	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	411.0	0	SC	0	3.5280	0	33.9317	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	412.0	0	SC	0	3.5197	0	33.9311	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	413.0	0	SC	0	3.5105	0	33.9310	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	414.0	0	SC	0	3.5020	0	33.9313	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	415.0	0	SC	0	3.4670	0	33.9260	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	416.0	0	SC	0	3.4143	0	33.9236	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	417.0	0	SC	0	3.3960	0	33.9231	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	418.0	0	SC	0	3.3931	0	33.9257	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	419.0	0	SC	0	3.3890	0	33.9251	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	420.0	0	SC	0	3.3814	0	33.9266	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	421.0	0	SC	0	3.3875	0	33.9286	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	422.0	0	SC	0	3.3918	0	33.9304	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	423.0	0	SC	0	3.3955	0	33.9334	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	424.0	0	SC	0	3.4291	0	33.9423	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	425.0	0	SC	0	3.4377	0	33.9420	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	426.0	0	SC	0	3.4391	0	33.9422	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	427.0	0	SC	0	3.4475	0	33.9459	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	428.0	0	SC	0	3.4627	0	33.9495	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	429.0	0	SC	0	3.5127	0	33.9611	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	430.0	0	SC	0	3.5338	0	33.9658	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	431.0	0	SC	0	3.5438	0	33.9684	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	432.0	0	SC	0	3.5642	0	33.9745	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	433.0	0	SC	0	3.5947	0	33.9818	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	434.0	0	SC	0	3.6200	0	33.9872	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	435.0	0	SC	0	3.6309	0	33.9885	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	436.0	0	SC	0	3.6327	0	33.9889	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	437.0	0	SC	0	3.6303	0	33.9885	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	438.0	0	SC	0	3.6146	0	33.9880	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	439.0	0	SC	0	3.6221	0	33.9903	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	440.0	0	SC	0	3.6078	0	33.9865	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	441.0	0	SC	0	3.5207	0	33.9694	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	442.0	0	SC	0	3.3599	0	33.9565	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	443.0	0	SC	0	3.3418	0	33.9613	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	444.0	0	SC	0	3.3197	0	33.9598	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	445.0	0	SC	0	3.3036	0	33.9591	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	446.0	0	SC	0	3.3085	0	33.9609	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	447.0	0	SC	0	3.3261	0	33.9631	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	448.0	0	SC	0	3.3487	0	33.9680	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	449.0	0	SC	0	3.4092	0	33.9794	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	450.0	0	SC	0	3.4178	0	33.9791	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	451.0	0	SC	0	3.4411	0	33.9850	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	452.0	0	SC	0	3.4299	0	33.9836	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	453.0	0	SC	0	3.3924	0	33.9786	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	454.0	0	SC	0	3.3618	0	33.9757	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	455.0	0	SC	0	3.3557	0	33.9757	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	456.0	0	SC	0	3.3242	0	33.9720	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	457.0	0	SC	0	3.2634	0	33.9641	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	458.0	0	SC	0	3.2420	0	33.9625	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	459.0	0	SC	0	3.2423	0	33.9627	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	460.0	0	SC	0	3.2975	0	33.9756	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	461.0	0	SC	0	3.3170	0	33.9726	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	462.0	0	SC	0	3.2664	0	33.9654	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	463.0	0	SC	0	3.2510	0	33.9694	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	464.0	0	SC	0	3.2634	0	33.9702	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	465.0	0	SC	0	3.2823	0	33.9752	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	466.0	0	SC	0	3.3142	0	33.9805	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	467.0	0	SC	0	3.3476	0	33.9869	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	468.0	0	SC	0	3.4539	0	34.0098	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	469.0	0	SC	0	3.5873	0	34.0229	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	470.0	0	SC	0	3.6168	0	34.0271	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	471.0	0	SC	0	3.5989	0	34.0247	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	472.0	0	SC	0	3.5758	0	34.0222	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	473.0	0	SC	0	3.5486	0	34.0188	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	474.0	0	SC	0	3.5020	0	34.0138	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	475.0	0	SC	0	3.4877	0	34.0150	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	476.0	0	SC	0	3.4804	0	34.0122	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	477.0	0	SC	0	3.4337	0	34.0039	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	478.0	0	SC	0	3.3677	0	33.9970	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	479.0	0	SC	0	3.3352	0	33.9936	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	480.0	0	SC	0	3.3254	0	33.9933	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	481.0	0	SC	0	3.3277	0	33.9938	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	482.0	0	SC	0	3.3585	0	34.0010	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	483.0	0	SC	0	3.3687	0	33.9995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	484.0	0	SC	0	3.3186	0	33.9950	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	485.0	0	SC	0	3.3209	0	33.9963	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	486.0	0	SC	0	3.3106	0	33.9951	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	487.0	0	SC	0	3.3109	0	33.9974	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	488.0	0	SC	0	3.3093	0	33.9972	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	489.0	0	SC	0	3.2957	0	33.9944	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	490.0	0	SC	0	3.1865	0	33.9788	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	491.0	0	SC	0	3.1572	0	33.9795	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	492.0	0	SC	0	3.1594	0	33.9814	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	493.0	0	SC	0	3.2492	0	33.9951	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	494.0	0	SC	0	3.2320	0	33.9953	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	495.0	0	SC	0	3.2152	0	33.9942	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	496.0	0	SC	0	3.1960	0	33.9911	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	497.0	0	SC	0	3.1597	0	33.9872	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	498.0	0	SC	0	3.1379	0	33.9864	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	499.0	0	SC	0	3.1213	0	33.9846	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	500.0	0	SC	0	3.0959	0	33.9828	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	501.0	0	SC	0	3.0853	0	33.9823	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	502.0	0	SC	0	3.0835	0	33.9829	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	503.0	0	SC	0	3.0828	0	33.9831	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	504.0	0	SC	0	3.0811	0	33.9836	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	505.0	0	SC	0	3.0809	0	33.9844	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	506.0	0	SC	0	3.0799	0	33.9849	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	507.0	0	SC	0	3.0797	0	33.9854	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	508.0	0	SC	0	3.0801	0	33.9859	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	509.0	0	SC	0	3.0727	0	33.9855	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	510.0	0	SC	0	3.0692	0	33.9861	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	511.0	0	SC	0	3.0710	0	33.9874	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	512.0	0	SC	0	3.0740	0	33.9896	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	513.0	0	SC	0	3.1102	0	34.0009	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	514.0	0	SC	0	3.2047	0	34.0152	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	515.0	0	SC	0	3.2598	0	34.0241	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	516.0	0	SC	0	3.2662	0	34.0249	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	517.0	0	SC	0	3.2784	0	34.0263	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	518.0	0	SC	0	3.2971	0	34.0306	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	519.0	0	SC	0	3.3358	0	34.0372	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	520.0	0	SC	0	3.3930	0	34.0463	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	521.0	0	SC	0	3.3987	0	34.0477	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	522.0	0	SC	0	3.4182	0	34.0534	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	523.0	0	SC	0	3.4307	0	34.0556	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	524.0	0	SC	0	3.4246	0	34.0565	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	525.0	0	SC	0	3.4206	0	34.0567	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	526.0	0	SC	0	3.4000	0	34.0543	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	527.0	0	SC	0	3.3876	0	34.0510	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	528.0	0	SC	0	3.3853	0	34.0539	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	529.0	0	SC	0	3.3869	0	34.0505	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	530.0	0	SC	0	3.3879	0	34.0556	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	531.0	0	SC	0	3.3882	0	34.0556	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	532.0	0	SC	0	3.3891	0	34.0561	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	533.0	0	SC	0	3.3937	0	34.0582	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	534.0	0	SC	0	3.3955	0	34.0588	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	535.0	0	SC	0	3.3976	0	34.0600	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	536.0	0	SC	0	3.3987	0	34.0613	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	537.0	0	SC	0	3.3991	0	34.0618	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	538.0	0	SC	0	3.3986	0	34.0629	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	539.0	0	SC	0	3.4017	0	34.0658	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	540.0	0	SC	0	3.4060	0	34.0673	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	541.0	0	SC	0	3.4120	0	34.0691	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	542.0	0	SC	0	3.4191	0	34.0707	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	543.0	0	SC	0	3.4182	0	34.0720	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	544.0	0	SC	0	3.4309	0	34.0753	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	545.0	0	SC	0	3.4425	0	34.0793	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	546.0	0	SC	0	3.4587	0	34.0827	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	547.0	0	SC	0	3.4636	0	34.0837	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	548.0	0	SC	0	3.4743	0	34.0862	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	549.0	0	SC	0	3.4838	0	34.0890	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	550.0	0	SC	0	3.5062	0	34.0942	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	551.0	0	SC	0	3.5210	0	34.0969	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	552.0	0	SC	0	3.5350	0	34.1000	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	553.0	0	SC	0	3.5428	0	34.1021	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	554.0	0	SC	0	3.5444	0	34.1030	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	555.0	0	SC	0	3.5300	0	34.0995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	556.0	0	SC	0	3.4903	0	34.0984	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	557.0	0	SC	0	3.4697	0	34.0959	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	558.0	0	SC	0	3.4552	0	34.0938	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	559.0	0	SC	0	3.4296	0	34.0894	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	560.0	0	SC	0	3.3856	0	34.0850	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	561.0	0	SC	0	3.3455	0	34.0807	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	562.0	0	SC	0	3.3482	0	34.0826	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	563.0	0	SC	0	3.3520	0	34.0849	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	564.0	0	SC	0	3.4015	0	34.0944	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	565.0	0	SC	0	3.4325	0	34.0993	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	566.0	0	SC	0	3.4353	0	34.0995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	567.0	0	SC	0	3.3973	0	34.0944	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	568.0	0	SC	0	3.3729	0	34.0931	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	569.0	0	SC	0	3.3324	0	34.0880	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	570.0	0	SC	0	3.3178	0	34.0880	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	571.0	0	SC	0	3.3072	0	34.0871	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	572.0	0	SC	0	3.3135	0	34.0908	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	573.0	0	SC	0	3.4059	0	34.1085	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	574.0	0	SC	0	3.4366	0	34.1122	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	575.0	0	SC	0	3.4378	0	34.1126	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	576.0	0	SC	0	3.4371	0	34.1129	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	577.0	0	SC	0	3.4388	0	34.1135	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	578.0	0	SC	0	3.4492	0	34.1159	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	579.0	0	SC	0	3.4673	0	34.1190	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	580.0	0	SC	0	3.4788	0	34.1228	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	581.0	0	SC	0	3.4765	0	34.1235	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	582.0	0	SC	0	3.4803	0	34.1248	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	583.0	0	SC	0	3.4817	0	34.1244	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	584.0	0	SC	0	3.4773	0	34.1237	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	585.0	0	SC	0	3.4736	0	34.1232	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	586.0	0	SC	0	3.4720	0	34.1235	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	587.0	0	SC	0	3.4752	0	34.1251	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	588.0	0	SC	0	3.4799	0	34.1261	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	589.0	0	SC	0	3.4873	0	34.1285	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	590.0	0	SC	0	3.4819	0	34.1293	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	591.0	0	SC	0	3.4890	0	34.1320	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	592.0	0	SC	0	3.4963	0	34.1330	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	593.0	0	SC	0	3.5077	0	34.1370	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	594.0	0	SC	0	3.5180	0	34.1383	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	595.0	0	SC	0	3.5206	0	34.1385	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	596.0	0	SC	0	3.5247	0	34.1396	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	597.0	0	SC	0	3.5269	0	34.1400	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	598.0	0	SC	0	3.5289	0	34.1407	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	599.0	0	SC	0	3.5344	0	34.1422	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	600.0	0	SC	0	3.5355	0	34.1428	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	601.0	0	SC	0	3.5353	0	34.1430	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	602.0	0	SC	0	3.5355	0	34.1433	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	603.0	0	SC	0	3.5346	0	34.1435	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	604.0	0	SC	0	3.5330	0	34.1436	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	605.0	0	SC	0	3.5301	0	34.1438	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	606.0	0	SC	0	3.5308	0	34.1445	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	607.0	0	SC	0	3.5320	0	34.1450	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	608.0	0	SC	0	3.5314	0	34.1472	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	609.0	0	SC	0	3.5308	0	34.1477	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	610.0	0	SC	0	3.5307	0	34.1482	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	611.0	0	SC	0	3.5298	0	34.1489	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	612.0	0	SC	0	3.5274	0	34.1494	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	613.0	0	SC	0	3.5211	0	34.1498	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	614.0	0	SC	0	3.5138	0	34.1496	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	615.0	0	SC	0	3.5035	0	34.1490	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	616.0	0	SC	0	3.4961	0	34.1487	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	617.0	0	SC	0	3.5107	0	34.1528	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	618.0	0	SC	0	3.5165	0	34.1539	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	619.0	0	SC	0	3.5150	0	34.1540	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	620.0	0	SC	0	3.5153	0	34.1543	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	621.0	0	SC	0	3.5225	0	34.1574	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	622.0	0	SC	0	3.5238	0	34.1587	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	623.0	0	SC	0	3.5205	0	34.1591	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	624.0	0	SC	0	3.5159	0	34.1590	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	625.0	0	SC	0	3.5147	0	34.1591	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	626.0	0	SC	0	3.5153	0	34.1592	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	627.0	0	SC	0	3.5151	0	34.1593	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	628.0	0	SC	0	3.5116	0	34.1579	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	629.0	0	SC	0	3.4953	0	34.1581	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	630.0	0	SC	0	3.5079	0	34.1618	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	631.0	0	SC	0	3.5082	0	34.1625	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	632.0	0	SC	0	3.5110	0	34.1640	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	633.0	0	SC	0	3.5156	0	34.1665	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	634.0	0	SC	0	3.5045	0	34.1664	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	635.0	0	SC	0	3.4999	0	34.1679	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	636.0	0	SC	0	3.4936	0	34.1697	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	637.0	0	SC	0	3.4993	0	34.1728	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	638.0	0	SC	0	3.4981	0	34.1741	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	639.0	0	SC	0	3.4968	0	34.1748	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	640.0	0	SC	0	3.4915	0	34.1751	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	641.0	0	SC	0	3.4781	0	34.1765	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	642.0	0	SC	0	3.4773	0	34.1766	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	643.0	0	SC	0	3.4759	0	34.1766	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	644.0	0	SC	0	3.4749	0	34.1769	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	645.0	0	SC	0	3.4760	0	34.1768	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	646.0	0	SC	0	3.4750	0	34.1766	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	647.0	0	SC	0	3.4749	0	34.1769	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	648.0	0	SC	0	3.4722	0	34.1771	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	649.0	0	SC	0	3.4694	0	34.1775	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	650.0	0	SC	0	3.4639	0	34.1777	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	651.0	0	SC	0	3.4582	0	34.1784	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	652.0	0	SC	0	3.4548	0	34.1789	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	653.0	0	SC	0	3.4516	0	34.1793	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	654.0	0	SC	0	3.4535	0	34.1800	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	655.0	0	SC	0	3.4537	0	34.1809	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	656.0	0	SC	0	3.4531	0	34.1815	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	657.0	0	SC	0	3.4507	0	34.1816	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	658.0	0	SC	0	3.4462	0	34.1815	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	659.0	0	SC	0	3.4458	0	34.1822	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	660.0	0	SC	0	3.4444	0	34.1823	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	661.0	0	SC	0	3.4433	0	34.1824	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	662.0	0	SC	0	3.4422	0	34.1828	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	663.0	0	SC	0	3.4396	0	34.1828	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	664.0	0	SC	0	3.4277	0	34.1822	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	665.0	0	SC	0	3.4205	0	34.1823	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	666.0	0	SC	0	3.4199	0	34.1828	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	667.0	0	SC	0	3.4147	0	34.1830	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	668.0	0	SC	0	3.4069	0	34.1833	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	669.0	0	SC	0	3.3836	0	34.1818	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	670.0	0	SC	0	3.3542	0	34.1830	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	671.0	0	SC	0	3.3505	0	34.1848	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	672.0	0	SC	0	3.3611	0	34.1878	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	673.0	0	SC	0	3.3755	0	34.1922	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	674.0	0	SC	0	3.3830	0	34.1947	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	675.0	0	SC	0	3.3823	0	34.1953	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	676.0	0	SC	0	3.3772	0	34.1962	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	677.0	0	SC	0	3.3753	0	34.1995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	678.0	0	SC	0	3.3788	0	34.2008	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	679.0	0	SC	0	3.3817	0	34.2018	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	680.0	0	SC	0	3.3830	0	34.2022	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	681.0	0	SC	0	3.3843	0	34.2023	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	682.0	0	SC	0	3.3856	0	34.2025	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	683.0	0	SC	0	3.3885	0	34.2048	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	684.0	0	SC	0	3.3902	0	34.2070	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	685.0	0	SC	0	3.3904	0	34.2082	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	686.0	0	SC	0	3.3890	0	34.2100	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	687.0	0	SC	0	3.3877	0	34.2112	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	688.0	0	SC	0	3.3870	0	34.2119	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	689.0	0	SC	0	3.3862	0	34.2123	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	690.0	0	SC	0	3.3830	0	34.2134	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	691.0	0	SC	0	3.3812	0	34.2141	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	692.0	0	SC	0	3.3794	0	34.2147	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	693.0	0	SC	0	3.3773	0	34.2149	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	694.0	0	SC	0	3.3772	0	34.2158	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	695.0	0	SC	0	3.3773	0	34.2156	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	696.0	0	SC	0	3.3718	0	34.2145	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	697.0	0	SC	0	3.3666	0	34.2151	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	698.0	0	SC	0	3.3664	0	34.2156	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	699.0	0	SC	0	3.3725	0	34.2180	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	700.0	0	SC	0	3.3708	0	34.2184	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	701.0	0	SC	0	3.3698	0	34.2185	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	702.0	0	SC	0	3.3655	0	34.2180	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	703.0	0	SC	0	3.3281	0	34.2140	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	704.0	0	SC	0	3.3145	0	34.2127	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	705.0	0	SC	0	3.2958	0	34.2102	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	706.0	0	SC	0	3.2811	0	34.2105	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	707.0	0	SC	0	3.2782	0	34.2111	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	708.0	0	SC	0	3.2735	0	34.2110	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	709.0	0	SC	0	3.2702	0	34.2114	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	710.0	0	SC	0	3.2619	0	34.2116	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	711.0	0	SC	0	3.2548	0	34.2119	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	712.0	0	SC	0	3.2504	0	34.2120	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	713.0	0	SC	0	3.2492	0	34.2124	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	714.0	0	SC	0	3.2458	0	34.2130	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	715.0	0	SC	0	3.2403	0	34.2155	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	716.0	0	SC	0	3.2401	0	34.2164	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	717.0	0	SC	0	3.2414	0	34.2175	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	718.0	0	SC	0	3.2426	0	34.2187	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	719.0	0	SC	0	3.2423	0	34.2209	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	720.0	0	SC	0	3.2384	0	34.2219	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	721.0	0	SC	0	3.2384	0	34.2227	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	722.0	0	SC	0	3.2382	0	34.2235	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	723.0	0	SC	0	3.2372	0	34.2239	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	724.0	0	SC	0	3.2370	0	34.2239	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	725.0	0	SC	0	3.2325	0	34.2250	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	726.0	0	SC	0	3.2275	0	34.2258	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	727.0	0	SC	0	3.2253	0	34.2262	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	728.0	0	SC	0	3.2241	0	34.2263	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	729.0	0	SC	0	3.2221	0	34.2266	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	730.0	0	SC	0	3.2190	0	34.2272	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	731.0	0	SC	0	3.2148	0	34.2282	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	732.0	0	SC	0	3.2073	0	34.2299	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	733.0	0	SC	0	3.2096	0	34.2321	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	734.0	0	SC	0	3.1877	0	34.2320	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	735.0	0	SC	0	3.1796	0	34.2314	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	736.0	0	SC	0	3.1780	0	34.2316	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	737.0	0	SC	0	3.1756	0	34.2322	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	738.0	0	SC	0	3.1740	0	34.2323	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	739.0	0	SC	0	3.1722	0	34.2328	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	740.0	0	SC	0	3.1692	0	34.2334	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	741.0	0	SC	0	3.1657	0	34.2339	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	742.0	0	SC	0	3.1637	0	34.2343	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	743.0	0	SC	0	3.1623	0	34.2344	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	744.0	0	SC	0	3.1618	0	34.2346	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	745.0	0	SC	0	3.1616	0	34.2346	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	746.0	0	SC	0	3.1617	0	34.2320	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	747.0	0	SC	0	3.1615	0	34.2348	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	748.0	0	SC	0	3.1591	0	34.2349	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	749.0	0	SC	0	3.1562	0	34.2351	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	750.0	0	SC	0	3.1540	0	34.2355	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	751.0	0	SC	0	3.1525	0	34.2354	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	752.0	0	SC	0	3.1521	0	34.2356	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	753.0	0	SC	0	3.1516	0	34.2357	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	754.0	0	SC	0	3.1496	0	34.2360	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	755.0	0	SC	0	3.1496	0	34.2366	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	756.0	0	SC	0	3.1435	0	34.2384	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	757.0	0	SC	0	3.1412	0	34.2391	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	758.0	0	SC	0	3.1372	0	34.2399	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	759.0	0	SC	0	3.1367	0	34.2400	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	760.0	0	SC	0	3.1357	0	34.2401	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	761.0	0	SC	0	3.1321	0	34.2413	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	762.0	0	SC	0	3.1290	0	34.2421	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	763.0	0	SC	0	3.1275	0	34.2427	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	764.0	0	SC	0	3.1271	0	34.2429	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	765.0	0	SC	0	3.1262	0	34.2430	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	766.0	0	SC	0	3.1245	0	34.2435	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	767.0	0	SC	0	3.1194	0	34.2451	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	768.0	0	SC	0	3.1133	0	34.2477	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	769.0	0	SC	0	3.1121	0	34.2485	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	770.0	0	SC	0	3.1106	0	34.2490	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	771.0	0	SC	0	3.1098	0	34.2493	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	772.0	0	SC	0	3.1093	0	34.2495	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	773.0	0	SC	0	3.1089	0	34.2495	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	774.0	0	SC	0	3.1085	0	34.2498	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	775.0	0	SC	0	3.1080	0	34.2500	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	776.0	0	SC	0	3.1072	0	34.2503	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	777.0	0	SC	0	3.1068	0	34.2505	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	778.0	0	SC	0	3.1063	0	34.2507	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	779.0	0	SC	0	3.1055	0	34.2513	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	780.0	0	SC	0	3.1053	0	34.2516	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	781.0	0	SC	0	3.1044	0	34.2528	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	782.0	0	SC	0	3.1035	0	34.2539	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	783.0	0	SC	0	3.1013	0	34.2549	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	784.0	0	SC	0	3.0956	0	34.2573	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	785.0	0	SC	0	3.0914	0	34.2601	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	786.0	0	SC	0	3.0893	0	34.2609	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	787.0	0	SC	0	3.0882	0	34.2609	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	788.0	0	SC	0	3.0845	0	34.2609	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	789.0	0	SC	0	3.0828	0	34.2612	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	790.0	0	SC	0	3.0829	0	34.2612	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	791.0	0	SC	0	3.0830	0	34.2612	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	792.0	0	SC	0	3.0827	0	34.2613	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	793.0	0	SC	0	3.0820	0	34.2614	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	794.0	0	SC	0	3.0819	0	34.2614	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	795.0	0	SC	0	3.0815	0	34.2615	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	796.0	0	SC	0	3.0792	0	34.2623	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	797.0	0	SC	0	3.0773	0	34.2631	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	798.0	0	SC	0	3.0759	0	34.2637	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	799.0	0	SC	0	3.0769	0	34.2656	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	800.0	0	SC	0	3.0773	0	34.2674	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	801.0	0	SC	0	3.0755	0	34.2679	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	802.0	0	SC	0	3.0746	0	34.2686	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	803.0	0	SC	0	3.0724	0	34.2695	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	804.0	0	SC	0	3.0695	0	34.2707	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	805.0	0	SC	0	3.0664	0	34.2710	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	806.0	0	SC	0	3.0632	0	34.2710	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	807.0	0	SC	0	3.0590	0	34.2712	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	808.0	0	SC	0	3.0577	0	34.2714	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	809.0	0	SC	0	3.0543	0	34.2722	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	810.0	0	SC	0	3.0539	0	34.2725	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	811.0	0	SC	0	3.0555	0	34.2737	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	812.0	0	SC	0	3.0552	0	34.2741	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	813.0	0	SC	0	3.0545	0	34.2742	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	814.0	0	SC	0	3.0538	0	34.2742	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	815.0	0	SC	0	3.0512	0	34.2748	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	816.0	0	SC	0	3.0493	0	34.2751	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	817.0	0	SC	0	3.0465	0	34.2761	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	818.0	0	SC	0	3.0441	0	34.2766	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	819.0	0	SC	0	3.0410	0	34.2770	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	820.0	0	SC	0	3.0365	0	34.2775	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	821.0	0	SC	0	3.0295	0	34.2781	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	822.0	0	SC	0	3.0260	0	34.2783	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	823.0	0	SC	0	3.0230	0	34.2785	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	824.0	0	SC	0	3.0215	0	34.2786	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	825.0	0	SC	0	3.0180	0	34.2786	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	826.0	0	SC	0	3.0138	0	34.2787	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	827.0	0	SC	0	3.0080	0	34.2790	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	828.0	0	SC	0	3.0043	0	34.2792	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	829.0	0	SC	0	2.9982	0	34.2799	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	830.0	0	SC	0	2.9927	0	34.2804	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	831.0	0	SC	0	2.9933	0	34.2827	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	832.0	0	SC	0	2.9952	0	34.2834	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	833.0	0	SC	0	2.9967	0	34.2838	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	834.0	0	SC	0	2.9978	0	34.2846	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	835.0	0	SC	0	2.9973	0	34.2852	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	836.0	0	SC	0	2.9967	0	34.2858	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	837.0	0	SC	0	2.9965	0	34.2862	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	838.0	0	SC	0	2.9963	0	34.2863	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	839.0	0	SC	0	2.9962	0	34.2864	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	840.0	0	SC	0	2.9960	0	34.2866	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	841.0	0	SC	0	2.9954	0	34.2869	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	842.0	0	SC	0	2.9948	0	34.2871	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	843.0	0	SC	0	2.9946	0	34.2870	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	844.0	0	SC	0	2.9950	0	34.2870	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	845.0	0	SC	0	2.9942	0	34.2884	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	846.0	0	SC	0	2.9945	0	34.2903	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	847.0	0	SC	0	2.9937	0	34.2907	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	848.0	0	SC	0	2.9929	0	34.2922	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	849.0	0	SC	0	2.9927	0	34.2932	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	850.0	0	SC	0	2.9912	0	34.2933	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	851.0	0	SC	0	2.9914	0	34.2934	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	852.0	0	SC	0	2.9915	0	34.2939	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	853.0	0	SC	0	2.9889	0	34.2948	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	854.0	0	SC	0	2.9874	0	34.2963	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	855.0	0	SC	0	2.9872	0	34.2968	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	856.0	0	SC	0	2.9874	0	34.2969	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	857.0	0	SC	0	2.9872	0	34.2974	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	858.0	0	SC	0	2.9869	0	34.2976	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	859.0	0	SC	0	2.9865	0	34.2980	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	860.0	0	SC	0	2.9864	0	34.2985	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	861.0	0	SC	0	2.9865	0	34.2988	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	862.0	0	SC	0	2.9869	0	34.2990	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	863.0	0	SC	0	2.9866	0	34.2997	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	864.0	0	SC	0	2.9860	0	34.3006	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	865.0	0	SC	0	2.9856	0	34.3015	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	866.0	0	SC	0	2.9858	0	34.3016	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	867.0	0	SC	0	2.9841	0	34.3024	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	868.0	0	SC	0	2.9801	0	34.3040	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	869.0	0	SC	0	2.9788	0	34.3046	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	870.0	0	SC	0	2.9767	0	34.3056	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	871.0	0	SC	0	2.9728	0	34.3068	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	872.0	0	SC	0	2.9682	0	34.3073	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	873.0	0	SC	0	2.9690	0	34.3093	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	874.0	0	SC	0	2.9677	0	34.3102	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	875.0	0	SC	0	2.9696	0	34.3117	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	876.0	0	SC	0	2.9701	0	34.3116	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	877.0	0	SC	0	2.9702	0	34.3118	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	878.0	0	SC	0	2.9702	0	34.3119	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	879.0	0	SC	0	2.9694	0	34.3121	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	880.0	0	SC	0	2.9672	0	34.3133	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	881.0	0	SC	0	2.9653	0	34.3145	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	882.0	0	SC	0	2.9607	0	34.3160	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	883.0	0	SC	0	2.9557	0	34.3166	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	884.0	0	SC	0	2.9499	0	34.3168	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	885.0	0	SC	0	2.9447	0	34.3166	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	886.0	0	SC	0	2.9416	0	34.3168	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	887.0	0	SC	0	2.9396	0	34.3168	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	888.0	0	SC	0	2.9362	0	34.3170	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	889.0	0	SC	0	2.9342	0	34.3176	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	890.0	0	SC	0	2.9327	0	34.3181	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	891.0	0	SC	0	2.9304	0	34.3187	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	892.0	0	SC	0	2.9179	0	34.3188	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	893.0	0	SC	0	2.9080	0	34.3188	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	894.0	0	SC	0	2.9072	0	34.3191	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	895.0	0	SC	0	2.9025	0	34.3194	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	896.0	0	SC	0	2.8985	0	34.3200	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	897.0	0	SC	0	2.8972	0	34.3209	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	898.0	0	SC	0	2.8976	0	34.3215	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	899.0	0	SC	0	2.8980	0	34.3223	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	900.0	0	SC	0	2.8981	0	34.3228	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	901.0	0	SC	0	2.8991	0	34.3235	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	902.0	0	SC	0	2.8992	0	34.3240	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	903.0	0	SC	0	2.8987	0	34.3243	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	904.0	0	SC	0	2.8969	0	34.3252	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	905.0	0	SC	0	2.8963	0	34.3255	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	906.0	0	SC	0	2.8959	0	34.3257	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	907.0	0	SC	0	2.8954	0	34.3259	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	908.0	0	SC	0	2.8953	0	34.3267	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	909.0	0	SC	0	2.8977	0	34.3289	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	910.0	0	SC	0	2.9025	0	34.3313	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	911.0	0	SC	0	2.9075	0	34.3343	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	912.0	0	SC	0	2.9096	0	34.3358	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	913.0	0	SC	0	2.9119	0	34.3367	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	914.0	0	SC	0	2.9116	0	34.3374	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	915.0	0	SC	0	2.9096	0	34.3381	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	916.0	0	SC	0	2.9065	0	34.3392	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	917.0	0	SC	0	2.9052	0	34.3390	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	918.0	0	SC	0	2.9043	0	34.3392	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	919.0	0	SC	0	2.9039	0	34.3394	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	920.0	0	SC	0	2.9032	0	34.3404	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	921.0	0	SC	0	2.9028	0	34.3412	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	922.0	0	SC	0	2.9032	0	34.3419	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	923.0	0	SC	0	2.9032	0	34.3424	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	924.0	0	SC	0	2.9034	0	34.3439	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	925.0	0	SC	0	2.9037	0	34.3447	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	926.0	0	SC	0	2.9026	0	34.3456	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	927.0	0	SC	0	2.9013	0	34.3472	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	928.0	0	SC	0	2.9008	0	34.3486	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	929.0	0	SC	0	2.8981	0	34.3493	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	930.0	0	SC	0	2.8968	0	34.3495	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	931.0	0	SC	0	2.8965	0	34.3497	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	932.0	0	SC	0	2.8964	0	34.3498	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	933.0	0	SC	0	2.8958	0	34.3500	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	934.0	0	SC	0	2.8951	0	34.3504	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	935.0	0	SC	0	2.8944	0	34.3509	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	936.0	0	SC	0	2.8933	0	34.3511	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	937.0	0	SC	0	2.8892	0	34.3519	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	938.0	0	SC	0	2.8848	0	34.3521	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	939.0	0	SC	0	2.8805	0	34.3529	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	940.0	0	SC	0	2.8757	0	34.3536	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	941.0	0	SC	0	2.8741	0	34.3539	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	942.0	0	SC	0	2.8715	0	34.3546	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	943.0	0	SC	0	2.8683	0	34.3549	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	944.0	0	SC	0	2.8645	0	34.3557	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	945.0	0	SC	0	2.8634	0	34.3562	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	946.0	0	SC	0	2.8619	0	34.3566	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	947.0	0	SC	0	2.8605	0	34.3572	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	948.0	0	SC	0	2.8593	0	34.3573	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	949.0	0	SC	0	2.8542	0	34.3579	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	950.0	0	SC	0	2.8527	0	34.3583	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	951.0	0	SC	0	2.8501	0	34.3591	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	952.0	0	SC	0	2.8503	0	34.3602	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	953.0	0	SC	0	2.8517	0	34.3610	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	954.0	0	SC	0	2.8516	0	34.3621	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	955.0	0	SC	0	2.8488	0	34.3628	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	956.0	0	SC	0	2.8475	0	34.3632	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	957.0	0	SC	0	2.8471	0	34.3632	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	958.0	0	SC	0	2.8470	0	34.3634	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	959.0	0	SC	0	2.8468	0	34.3640	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	960.0	0	SC	0	2.8469	0	34.3648	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	961.0	0	SC	0	2.8459	0	34.3658	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	962.0	0	SC	0	2.8445	0	34.3665	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	963.0	0	SC	0	2.8433	0	34.3674	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	964.0	0	SC	0	2.8426	0	34.3680	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	965.0	0	SC	0	2.8400	0	34.3686	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	966.0	0	SC	0	2.8389	0	34.3692	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	967.0	0	SC	0	2.8386	0	34.3695	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	968.0	0	SC	0	2.8385	0	34.3698	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	969.0	0	SC	0	2.8368	0	34.3707	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	970.0	0	SC	0	2.8350	0	34.3710	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	971.0	0	SC	0	2.8319	0	34.3712	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	972.0	0	SC	0	2.8290	0	34.3716	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	973.0	0	SC	0	2.8252	0	34.3718	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	974.0	0	SC	0	2.8231	0	34.3721	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	975.0	0	SC	0	2.8209	0	34.3721	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	976.0	0	SC	0	2.8186	0	34.3725	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	977.0	0	SC	0	2.8158	0	34.3731	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	978.0	0	SC	0	2.8116	0	34.3740	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	979.0	0	SC	0	2.8056	0	34.3738	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	980.0	0	SC	0	2.7979	0	34.3741	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	981.0	0	SC	0	2.7918	0	34.3748	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	982.0	0	SC	0	2.7911	0	34.3750	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	983.0	0	SC	0	2.7907	0	34.3751	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	984.0	0	SC	0	2.7906	0	34.3751	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	985.0	0	SC	0	2.7897	0	34.3754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	986.0	0	SC	0	2.7892	0	34.3756	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	987.0	0	SC	0	2.7881	0	34.3758	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	988.0	0	SC	0	2.7864	0	34.3760	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	989.0	0	SC	0	2.7843	0	34.3763	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	990.0	0	SC	0	2.7830	0	34.3767	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	991.0	0	SC	0	2.7824	0	34.3770	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	992.0	0	SC	0	2.7821	0	34.3771	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	993.0	0	SC	0	2.7819	0	34.3771	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	994.0	0	SC	0	2.7814	0	34.3774	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	995.0	0	SC	0	2.7793	0	34.3775	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	996.0	0	SC	0	2.7766	0	34.3778	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	997.0	0	SC	0	2.7750	0	34.3780	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	998.0	0	SC	0	2.7747	0	34.3782	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	999.0	0	SC	0	2.7742	0	34.3784	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1000.0	0	SC	0	2.7718	0	34.3793	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1001.0	0	SC	0	2.7703	0	34.3800	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1002.0	0	SC	0	2.7708	0	34.3808	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1003.0	0	SC	0	2.7686	0	34.3812	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1004.0	0	SC	0	2.7674	0	34.3813	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1005.0	0	SC	0	2.7618	0	34.3821	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1006.0	0	SC	0	2.7601	0	34.3837	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1007.0	0	SC	0	2.7597	0	34.3838	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1008.0	0	SC	0	2.7575	0	34.3843	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1009.0	0	SC	0	2.7560	0	34.3845	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1010.0	0	SC	0	2.7542	0	34.3851	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1011.0	0	SC	0	2.7537	0	34.3852	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1012.0	0	SC	0	2.7507	0	34.3857	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1013.0	0	SC	0	2.7478	0	34.3857	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1014.0	0	SC	0	2.7450	0	34.3865	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1015.0	0	SC	0	2.7439	0	34.3868	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1016.0	0	SC	0	2.7414	0	34.3869	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1017.0	0	SC	0	2.7419	0	34.3879	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1018.0	0	SC	0	2.7436	0	34.3882	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1019.0	0	SC	0	2.7449	0	34.3883	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1020.0	0	SC	0	2.7453	0	34.3887	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1021.0	0	SC	0	2.7459	0	34.3891	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1022.0	0	SC	0	2.7455	0	34.3898	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1023.0	0	SC	0	2.7461	0	34.3905	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1024.0	0	SC	0	2.7453	0	34.3906	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1025.0	0	SC	0	2.7442	0	34.3908	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1026.0	0	SC	0	2.7433	0	34.3910	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1027.0	0	SC	0	2.7427	0	34.3913	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1028.0	0	SC	0	2.7411	0	34.3917	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1029.0	0	SC	0	2.7410	0	34.3917	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1030.0	0	SC	0	2.7406	0	34.3917	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1031.0	0	SC	0	2.7392	0	34.3918	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1032.0	0	SC	0	2.7385	0	34.3921	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1033.0	0	SC	0	2.7360	0	34.3923	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1034.0	0	SC	0	2.7324	0	34.3928	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1035.0	0	SC	0	2.7286	0	34.3935	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1036.0	0	SC	0	2.7244	0	34.3939	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1037.0	0	SC	0	2.7231	0	34.3945	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1038.0	0	SC	0	2.7243	0	34.3951	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1039.0	0	SC	0	2.7274	0	34.3964	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1040.0	0	SC	0	2.7291	0	34.3965	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1041.0	0	SC	0	2.7301	0	34.3972	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1042.0	0	SC	0	2.7294	0	34.3979	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1043.0	0	SC	0	2.7293	0	34.3979	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1044.0	0	SC	0	2.7286	0	34.3980	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1045.0	0	SC	0	2.7258	0	34.3985	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1046.0	0	SC	0	2.7239	0	34.3989	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1047.0	0	SC	0	2.7230	0	34.3991	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1048.0	0	SC	0	2.7230	0	34.3992	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1049.0	0	SC	0	2.7230	0	34.3992	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1050.0	0	SC	0	2.7230	0	34.3992	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1051.0	0	SC	0	2.7224	0	34.3992	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1052.0	0	SC	0	2.7194	0	34.3998	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1053.0	0	SC	0	2.7164	0	34.4005	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1054.0	0	SC	0	2.7151	0	34.4007	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1055.0	0	SC	0	2.7145	0	34.4011	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1056.0	0	SC	0	2.7141	0	34.4013	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1057.0	0	SC	0	2.7134	0	34.4017	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1058.0	0	SC	0	2.7124	0	34.4020	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1059.0	0	SC	0	2.7117	0	34.4028	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1060.0	0	SC	0	2.7103	0	34.4033	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1061.0	0	SC	0	2.7093	0	34.4036	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1062.0	0	SC	0	2.7070	0	34.4042	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1063.0	0	SC	0	2.7045	0	34.4046	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1064.0	0	SC	0	2.7040	0	34.4046	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1065.0	0	SC	0	2.7032	0	34.4049	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1066.0	0	SC	0	2.7024	0	34.4051	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1067.0	0	SC	0	2.7016	0	34.4052	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1068.0	0	SC	0	2.7003	0	34.4058	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1069.0	0	SC	0	2.6968	0	34.4071	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1070.0	0	SC	0	2.6967	0	34.4069	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1071.0	0	SC	0	2.6964	0	34.4069	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1072.0	0	SC	0	2.6954	0	34.4072	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1073.0	0	SC	0	2.6938	0	34.4076	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1074.0	0	SC	0	2.6907	0	34.4084	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1075.0	0	SC	0	2.6893	0	34.4088	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1076.0	0	SC	0	2.6880	0	34.4088	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1077.0	0	SC	0	2.6834	0	34.4087	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1078.0	0	SC	0	2.6782	0	34.4092	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1079.0	0	SC	0	2.6777	0	34.4096	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1080.0	0	SC	0	2.6771	0	34.4097	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1081.0	0	SC	0	2.6763	0	34.4104	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1082.0	0	SC	0	2.6757	0	34.4107	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1083.0	0	SC	0	2.6745	0	34.4112	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1084.0	0	SC	0	2.6736	0	34.4114	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1085.0	0	SC	0	2.6726	0	34.4113	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1086.0	0	SC	0	2.6679	0	34.4110	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1087.0	0	SC	0	2.6660	0	34.4111	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1088.0	0	SC	0	2.6647	0	34.4114	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1089.0	0	SC	0	2.6643	0	34.4118	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1090.0	0	SC	0	2.6634	0	34.4121	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1091.0	0	SC	0	2.6651	0	34.4124	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1092.0	0	SC	0	2.6694	0	34.4132	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1093.0	0	SC	0	2.6724	0	34.4139	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1094.0	0	SC	0	2.6728	0	34.4144	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1095.0	0	SC	0	2.6721	0	34.4146	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1096.0	0	SC	0	2.6717	0	34.4149	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1097.0	0	SC	0	2.6708	0	34.4149	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1098.0	0	SC	0	2.6705	0	34.4151	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1099.0	0	SC	0	2.6701	0	34.4152	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1100.0	0	SC	0	2.6669	0	34.4153	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1101.0	0	SC	0	2.6625	0	34.4159	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1102.0	0	SC	0	2.6618	0	34.4159	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1103.0	0	SC	0	2.6599	0	34.4159	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1104.0	0	SC	0	2.6568	0	34.4157	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1105.0	0	SC	0	2.6563	0	34.4157	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1106.0	0	SC	0	2.6540	0	34.4156	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1107.0	0	SC	0	2.6541	0	34.4156	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1108.0	0	SC	0	2.6528	0	34.4153	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1109.0	0	SC	0	2.6534	0	34.4154	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1110.0	0	SC	0	2.6526	0	34.4154	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1111.0	0	SC	0	2.6475	0	34.4159	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1112.0	0	SC	0	2.6433	0	34.4164	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1113.0	0	SC	0	2.6397	0	34.4170	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1114.0	0	SC	0	2.6378	0	34.4174	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1115.0	0	SC	0	2.6371	0	34.4174	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1116.0	0	SC	0	2.6370	0	34.4176	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1117.0	0	SC	0	2.6364	0	34.4180	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1118.0	0	SC	0	2.6352	0	34.4178	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1119.0	0	SC	0	2.6354	0	34.4182	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1120.0	0	SC	0	2.6370	0	34.4188	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1121.0	0	SC	0	2.6389	0	34.4197	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1122.0	0	SC	0	2.6419	0	34.4201	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1123.0	0	SC	0	2.6380	0	34.4204	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1124.0	0	SC	0	2.6298	0	34.4210	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1125.0	0	SC	0	2.6270	0	34.4211	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1126.0	0	SC	0	2.6250	0	34.4214	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1127.0	0	SC	0	2.6248	0	34.4215	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1128.0	0	SC	0	2.6239	0	34.4214	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1129.0	0	SC	0	2.6235	0	34.4215	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1130.0	0	SC	0	2.6236	0	34.4217	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1131.0	0	SC	0	2.6233	0	34.4219	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1132.0	0	SC	0	2.6225	0	34.4224	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1133.0	0	SC	0	2.6208	0	34.4228	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1134.0	0	SC	0	2.6201	0	34.4231	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1135.0	0	SC	0	2.6184	0	34.4246	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1136.0	0	SC	0	2.6183	0	34.4259	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1137.0	0	SC	0	2.6185	0	34.4266	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1138.0	0	SC	0	2.6183	0	34.4268	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1139.0	0	SC	0	2.6165	0	34.4266	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1140.0	0	SC	0	2.6131	0	34.4268	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1141.0	0	SC	0	2.6152	0	34.4275	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1142.0	0	SC	0	2.6149	0	34.4277	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1143.0	0	SC	0	2.6121	0	34.4281	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1144.0	0	SC	0	2.6065	0	34.4289	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1145.0	0	SC	0	2.6058	0	34.4296	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1146.0	0	SC	0	2.6050	0	34.4299	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1147.0	0	SC	0	2.6041	0	34.4303	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1148.0	0	SC	0	2.6035	0	34.4305	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1149.0	0	SC	0	2.6029	0	34.4304	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1150.0	0	SC	0	2.6012	0	34.4305	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1151.0	0	SC	0	2.5993	0	34.4308	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1152.0	0	SC	0	2.5987	0	34.4310	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1153.0	0	SC	0	2.5972	0	34.4311	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1154.0	0	SC	0	2.5961	0	34.4313	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1155.0	0	SC	0	2.5960	0	34.4309	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1156.0	0	SC	0	2.5969	0	34.4311	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1157.0	0	SC	0	2.5972	0	34.4313	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1158.0	0	SC	0	2.5976	0	34.4313	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1159.0	0	SC	0	2.5979	0	34.4311	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1160.0	0	SC	0	2.5981	0	34.4310	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1161.0	0	SC	0	2.5983	0	34.4310	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1162.0	0	SC	0	2.5976	0	34.4311	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1163.0	0	SC	0	2.5970	0	34.4311	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1164.0	0	SC	0	2.5941	0	34.4313	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1165.0	0	SC	0	2.5907	0	34.4319	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1166.0	0	SC	0	2.5907	0	34.4316	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1167.0	0	SC	0	2.5906	0	34.4318	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1168.0	0	SC	0	2.5906	0	34.4319	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1169.0	0	SC	0	2.5906	0	34.4319	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1170.0	0	SC	0	2.5905	0	34.4318	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1171.0	0	SC	0	2.5902	0	34.4317	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1172.0	0	SC	0	2.5890	0	34.4319	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1173.0	0	SC	0	2.5881	0	34.4321	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1174.0	0	SC	0	2.5879	0	34.4322	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1175.0	0	SC	0	2.5878	0	34.4322	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1176.0	0	SC	0	2.5870	0	34.4325	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1177.0	0	SC	0	2.5863	0	34.4328	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1178.0	0	SC	0	2.5837	0	34.4336	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1179.0	0	SC	0	2.5821	0	34.4339	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1180.0	0	SC	0	2.5807	0	34.4343	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1181.0	0	SC	0	2.5805	0	34.4343	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1182.0	0	SC	0	2.5795	0	34.4346	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1183.0	0	SC	0	2.5795	0	34.4345	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1184.0	0	SC	0	2.5793	0	34.4347	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1185.0	0	SC	0	2.5791	0	34.4349	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1186.0	0	SC	0	2.5787	0	34.4350	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1187.0	0	SC	0	2.5776	0	34.4354	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1188.0	0	SC	0	2.5767	0	34.4355	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1189.0	0	SC	0	2.5747	0	34.4358	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1190.0	0	SC	0	2.5743	0	34.4358	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1191.0	0	SC	0	2.5733	0	34.4362	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1192.0	0	SC	0	2.5725	0	34.4364	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1193.0	0	SC	0	2.5713	0	34.4365	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1194.0	0	SC	0	2.5698	0	34.4368	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1195.0	0	SC	0	2.5682	0	34.4373	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1196.0	0	SC	0	2.5662	0	34.4377	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1197.0	0	SC	0	2.5640	0	34.4383	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1198.0	0	SC	0	2.5634	0	34.4383	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1199.0	0	SC	0	2.5611	0	34.4388	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1200.0	0	SC	0	2.5598	0	34.4391	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1201.0	0	SC	0	2.5580	0	34.4398	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1202.0	0	SC	0	2.5568	0	34.4400	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1203.0	0	SC	0	2.5544	0	34.4406	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1204.0	0	SC	0	2.5538	0	34.4409	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1205.0	0	SC	0	2.5530	0	34.4410	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1206.0	0	SC	0	2.5530	0	34.4410	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1207.0	0	SC	0	2.5527	0	34.4414	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1208.0	0	SC	0	2.5525	0	34.4417	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1209.0	0	SC	0	2.5528	0	34.4416	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1210.0	0	SC	0	2.5531	0	34.4417	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1211.0	0	SC	0	2.5554	0	34.4425	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1212.0	0	SC	0	2.5585	0	34.4432	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1213.0	0	SC	0	2.5586	0	34.4435	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1214.0	0	SC	0	2.5558	0	34.4436	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1215.0	0	SC	0	2.5541	0	34.4435	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1216.0	0	SC	0	2.5521	0	34.4432	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1217.0	0	SC	0	2.5509	0	34.4436	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1218.0	0	SC	0	2.5499	0	34.4437	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1219.0	0	SC	0	2.5496	0	34.4440	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1220.0	0	SC	0	2.5470	0	34.4443	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1221.0	0	SC	0	2.5470	0	34.4450	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1222.0	0	SC	0	2.5466	0	34.4454	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1223.0	0	SC	0	2.5441	0	34.4460	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1224.0	0	SC	0	2.5423	0	34.4463	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1225.0	0	SC	0	2.5408	0	34.4465	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1226.0	0	SC	0	2.5387	0	34.4468	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1227.0	0	SC	0	2.5380	0	34.4472	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1228.0	0	SC	0	2.5366	0	34.4476	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1229.0	0	SC	0	2.5360	0	34.4476	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1230.0	0	SC	0	2.5345	0	34.4480	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1231.0	0	SC	0	2.5322	0	34.4484	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1232.0	0	SC	0	2.5303	0	34.4490	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1233.0	0	SC	0	2.5298	0	34.4492	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1234.0	0	SC	0	2.5291	0	34.4497	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1235.0	0	SC	0	2.5288	0	34.4495	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1236.0	0	SC	0	2.5275	0	34.4497	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1237.0	0	SC	0	2.5245	0	34.4507	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1238.0	0	SC	0	2.5227	0	34.4510	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1239.0	0	SC	0	2.5214	0	34.4512	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1240.0	0	SC	0	2.5191	0	34.4521	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1241.0	0	SC	0	2.5163	0	34.4525	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1242.0	0	SC	0	2.5139	0	34.4528	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1243.0	0	SC	0	2.5127	0	34.4534	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1244.0	0	SC	0	2.5108	0	34.4540	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1245.0	0	SC	0	2.5093	0	34.4544	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1246.0	0	SC	0	2.5077	0	34.4550	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1247.0	0	SC	0	2.5061	0	34.4555	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1248.0	0	SC	0	2.5038	0	34.4563	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1249.0	0	SC	0	2.5029	0	34.4563	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1250.0	0	SC	0	2.5009	0	34.4566	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1251.0	0	SC	0	2.4958	0	34.4579	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1252.0	0	SC	0	2.4945	0	34.4581	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1253.0	0	SC	0	2.4938	0	34.4583	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1254.0	0	SC	0	2.4938	0	34.4584	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1255.0	0	SC	0	2.4941	0	34.4583	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1256.0	0	SC	0	2.4941	0	34.4583	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1257.0	0	SC	0	2.4941	0	34.4584	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1258.0	0	SC	0	2.4943	0	34.4583	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1259.0	0	SC	0	2.4939	0	34.4585	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1260.0	0	SC	0	2.4938	0	34.4585	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1261.0	0	SC	0	2.4939	0	34.4585	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1262.0	0	SC	0	2.4940	0	34.4584	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1263.0	0	SC	0	2.4918	0	34.4589	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1264.0	0	SC	0	2.4889	0	34.4597	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1265.0	0	SC	0	2.4884	0	34.4597	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1266.0	0	SC	0	2.4875	0	34.4600	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1267.0	0	SC	0	2.4871	0	34.4600	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1268.0	0	SC	0	2.4828	0	34.4613	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1269.0	0	SC	0	2.4823	0	34.4617	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1270.0	0	SC	0	2.4821	0	34.4616	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1271.0	0	SC	0	2.4818	0	34.4617	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1272.0	0	SC	0	2.4816	0	34.4620	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1273.0	0	SC	0	2.4814	0	34.4623	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1274.0	0	SC	0	2.4811	0	34.4624	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1275.0	0	SC	0	2.4808	0	34.4624	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1276.0	0	SC	0	2.4807	0	34.4626	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1277.0	0	SC	0	2.4809	0	34.4626	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1278.0	0	SC	0	2.4809	0	34.4626	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1279.0	0	SC	0	2.4810	0	34.4627	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1280.0	0	SC	0	2.4811	0	34.4624	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1281.0	0	SC	0	2.4813	0	34.4621	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1282.0	0	SC	0	2.4813	0	34.4623	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1283.0	0	SC	0	2.4826	0	34.4628	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1284.0	0	SC	0	2.4837	0	34.4628	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1285.0	0	SC	0	2.4837	0	34.4627	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1286.0	0	SC	0	2.4857	0	34.4650	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1287.0	0	SC	0	2.4877	0	34.4658	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1288.0	0	SC	0	2.4871	0	34.4660	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1289.0	0	SC	0	2.4857	0	34.4665	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1290.0	0	SC	0	2.4852	0	34.4666	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1291.0	0	SC	0	2.4851	0	34.4665	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1292.0	0	SC	0	2.4838	0	34.4662	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1293.0	0	SC	0	2.4814	0	34.4664	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1294.0	0	SC	0	2.4796	0	34.4683	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1295.0	0	SC	0	2.4804	0	34.4701	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1296.0	0	SC	0	2.4817	0	34.4702	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1297.0	0	SC	0	2.4831	0	34.4709	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1298.0	0	SC	0	2.4836	0	34.4707	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1299.0	0	SC	0	2.4838	0	34.4709	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1300.0	0	SC	0	2.4838	0	34.4712	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1301.0	0	SC	0	2.4842	0	34.4715	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1302.0	0	SC	0	2.4844	0	34.4716	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1303.0	0	SC	0	2.4845	0	34.4719	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1304.0	0	SC	0	2.4846	0	34.4719	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1305.0	0	SC	0	2.4846	0	34.4718	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1306.0	0	SC	0	2.4846	0	34.4720	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1307.0	0	SC	0	2.4846	0	34.4722	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1308.0	0	SC	0	2.4846	0	34.4722	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1309.0	0	SC	0	2.4836	0	34.4724	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1310.0	0	SC	0	2.4816	0	34.4729	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1311.0	0	SC	0	2.4794	0	34.4730	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1312.0	0	SC	0	2.4765	0	34.4735	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1313.0	0	SC	0	2.4759	0	34.4735	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1314.0	0	SC	0	2.4751	0	34.4735	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1315.0	0	SC	0	2.4748	0	34.4736	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1316.0	0	SC	0	2.4729	0	34.4739	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1317.0	0	SC	0	2.4707	0	34.4737	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1318.0	0	SC	0	2.4658	0	34.4743	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1319.0	0	SC	0	2.4637	0	34.4749	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1320.0	0	SC	0	2.4606	0	34.4753	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1321.0	0	SC	0	2.4595	0	34.4754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1322.0	0	SC	0	2.4596	0	34.4754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1323.0	0	SC	0	2.4596	0	34.4754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1324.0	0	SC	0	2.4598	0	34.4754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1325.0	0	SC	0	2.4596	0	34.4754	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1326.0	0	SC	0	2.4599	0	34.4753	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1327.0	0	SC	0	2.4596	0	34.4756	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1328.0	0	SC	0	2.4597	0	34.4756	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1329.0	0	SC	0	2.4594	0	34.4756	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1330.0	0	SC	0	2.4586	0	34.4759	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1331.0	0	SC	0	2.4583	0	34.4762	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1332.0	0	SC	0	2.4575	0	34.4762	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1333.0	0	SC	0	2.4549	0	34.4767	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1334.0	0	SC	0	2.4532	0	34.4769	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1335.0	0	SC	0	2.4526	0	34.4769	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1336.0	0	SC	0	2.4527	0	34.4769	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1337.0	0	SC	0	2.4527	0	34.4772	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1338.0	0	SC	0	2.4520	0	34.4773	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1339.0	0	SC	0	2.4499	0	34.4775	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1340.0	0	SC	0	2.4487	0	34.4777	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1341.0	0	SC	0	2.4486	0	34.4776	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1342.0	0	SC	0	2.4489	0	34.4775	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1343.0	0	SC	0	2.4483	0	34.4777	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1344.0	0	SC	0	2.4480	0	34.4778	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1345.0	0	SC	0	2.4483	0	34.4778	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1346.0	0	SC	0	2.4484	0	34.4778	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1347.0	0	SC	0	2.4476	0	34.4779	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1348.0	0	SC	0	2.4469	0	34.4780	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1349.0	0	SC	0	2.4457	0	34.4784	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1350.0	0	SC	0	2.4452	0	34.4784	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1351.0	0	SC	0	2.4447	0	34.4786	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1352.0	0	SC	0	2.4436	0	34.4789	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1353.0	0	SC	0	2.4428	0	34.4793	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1354.0	0	SC	0	2.4427	0	34.4794	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1355.0	0	SC	0	2.4432	0	34.4796	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1356.0	0	SC	0	2.4440	0	34.4797	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1357.0	0	SC	0	2.4441	0	34.4801	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1358.0	0	SC	0	2.4447	0	34.4805	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1359.0	0	SC	0	2.4441	0	34.4808	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1360.0	0	SC	0	2.4434	0	34.4814	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1361.0	0	SC	0	2.4434	0	34.4816	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1362.0	0	SC	0	2.4426	0	34.4818	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1363.0	0	SC	0	2.4405	0	34.4820	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1364.0	0	SC	0	2.4393	0	34.4823	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1365.0	0	SC	0	2.4354	0	34.4822	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1366.0	0	SC	0	2.4328	0	34.4824	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1367.0	0	SC	0	2.4309	0	34.4821	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1368.0	0	SC	0	2.4291	0	34.4825	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1369.0	0	SC	0	2.4278	0	34.4825	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1370.0	0	SC	0	2.4231	0	34.4819	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1371.0	0	SC	0	2.4196	0	34.4817	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1372.0	0	SC	0	2.4179	0	34.4819	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1373.0	0	SC	0	2.4175	0	34.4821	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1374.0	0	SC	0	2.4171	0	34.4822	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1375.0	0	SC	0	2.4167	0	34.4822	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1376.0	0	SC	0	2.4162	0	34.4827	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1377.0	0	SC	0	2.4152	0	34.4834	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1378.0	0	SC	0	2.4140	0	34.4840	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1379.0	0	SC	0	2.4120	0	34.4841	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1380.0	0	SC	0	2.4102	0	34.4843	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1381.0	0	SC	0	2.4097	0	34.4844	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1382.0	0	SC	0	2.4097	0	34.4846	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1383.0	0	SC	0	2.4098	0	34.4844	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1384.0	0	SC	0	2.4095	0	34.4848	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1385.0	0	SC	0	2.4095	0	34.4846	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1386.0	0	SC	0	2.4095	0	34.4849	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1387.0	0	SC	0	2.4097	0	34.4848	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1388.0	0	SC	0	2.4097	0	34.4849	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1389.0	0	SC	0	2.4097	0	34.4848	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1390.0	0	SC	0	2.4085	0	34.4853	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1391.0	0	SC	0	2.4063	0	34.4858	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1392.0	0	SC	0	2.4064	0	34.4859	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1393.0	0	SC	0	2.4063	0	34.4858	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1394.0	0	SC	0	2.4050	0	34.4859	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1395.0	0	SC	0	2.4038	0	34.4863	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1396.0	0	SC	0	2.4034	0	34.4865	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1397.0	0	SC	0	2.4034	0	34.4866	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1398.0	0	SC	0	2.4026	0	34.4870	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1399.0	0	SC	0	2.4017	0	34.4871	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1400.0	0	SC	0	2.4015	0	34.4872	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1401.0	0	SC	0	2.4010	0	34.4874	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1402.0	0	SC	0	2.4000	0	34.4878	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1403.0	0	SC	0	2.3984	0	34.4882	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1404.0	0	SC	0	2.3970	0	34.4886	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1405.0	0	SC	0	2.3952	0	34.4891	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1406.0	0	SC	0	2.3935	0	34.4897	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1407.0	0	SC	0	2.3922	0	34.4903	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1408.0	0	SC	0	2.3921	0	34.4903	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1409.0	0	SC	0	2.3913	0	34.4906	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1410.0	0	SC	0	2.3910	0	34.4906	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1411.0	0	SC	0	2.3900	0	34.4912	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1412.0	0	SC	0	2.3893	0	34.4914	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1413.0	0	SC	0	2.3891	0	34.4914	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1414.0	0	SC	0	2.3891	0	34.4915	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1415.0	0	SC	0	2.3887	0	34.4916	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1416.0	0	SC	0	2.3886	0	34.4918	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1417.0	0	SC	0	2.3888	0	34.4916	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1418.0	0	SC	0	2.3886	0	34.4919	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1419.0	0	SC	0	2.3888	0	34.4918	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1420.0	0	SC	0	2.3891	0	34.4917	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1421.0	0	SC	0	2.3891	0	34.4916	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1422.0	0	SC	0	2.3891	0	34.4916	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1423.0	0	SC	0	2.3883	0	34.4918	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1424.0	0	SC	0	2.3878	0	34.4920	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1425.0	0	SC	0	2.3874	0	34.4921	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1426.0	0	SC	0	2.3870	0	34.4924	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1427.0	0	SC	0	2.3864	0	34.4926	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1428.0	0	SC	0	2.3853	0	34.4929	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1429.0	0	SC	0	2.3819	0	34.4938	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1430.0	0	SC	0	2.3805	0	34.4944	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1431.0	0	SC	0	2.3799	0	34.4945	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1432.0	0	SC	0	2.3794	0	34.4946	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1433.0	0	SC	0	2.3787	0	34.4950	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1434.0	0	SC	0	2.3780	0	34.4953	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1435.0	0	SC	0	2.3775	0	34.4953	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1436.0	0	SC	0	2.3769	0	34.4958	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1437.0	0	SC	0	2.3766	0	34.4958	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1438.0	0	SC	0	2.3756	0	34.4960	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1439.0	0	SC	0	2.3735	0	34.4964	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1440.0	0	SC	0	2.3672	0	34.4983	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1441.0	0	SC	0	2.3648	0	34.4993	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1442.0	0	SC	0	2.3644	0	34.4995	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1443.0	0	SC	0	2.3638	0	34.4998	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1444.0	0	SC	0	2.3634	0	34.4998	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1445.0	0	SC	0	2.3628	0	34.5000	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1446.0	0	SC	0	2.3615	0	34.5004	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1447.0	0	SC	0	2.3598	0	34.5010	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1448.0	0	SC	0	2.3577	0	34.5016	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1449.0	0	SC	0	2.3554	0	34.5020	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1450.0	0	SC	0	2.3535	0	34.5025	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1451.0	0	SC	0	2.3528	0	34.5027	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1452.0	0	SC	0	2.3524	0	34.5028	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1453.0	0	SC	0	2.3522	0	34.5030	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1454.0	0	SC	0	2.3505	0	34.5036	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1455.0	0	SC	0	2.3495	0	34.5040	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1456.0	0	SC	0	2.3487	0	34.5040	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1457.0	0	SC	0	2.3469	0	34.5043	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1458.0	0	SC	0	2.3455	0	34.5048	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1459.0	0	SC	0	2.3447	0	34.5051	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1460.0	0	SC	0	2.3430	0	34.5055	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1461.0	0	SC	0	2.3424	0	34.5057	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1462.0	0	SC	0	2.3416	0	34.5058	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1463.0	0	SC	0	2.3413	0	34.5061	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1464.0	0	SC	0	2.3408	0	34.5062	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1465.0	0	SC	0	2.3401	0	34.5063	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1466.0	0	SC	0	2.3398	0	34.5066	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1467.0	0	SC	0	2.3393	0	34.5068	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1468.0	0	SC	0	2.3390	0	34.5069	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1469.0	0	SC	0	2.3385	0	34.5070	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1470.0	0	SC	0	2.3371	0	34.5072	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1471.0	0	SC	0	2.3348	0	34.5077	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1472.0	0	SC	0	2.3346	0	34.5080	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1473.0	0	SC	0	2.3335	0	34.5080	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1474.0	0	SC	0	2.3322	0	34.5084	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1475.0	0	SC	0	2.3312	0	34.5086	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1476.0	0	SC	0	2.3310	0	34.5086	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1477.0	0	SC	0	2.3318	0	34.5084	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1478.0	0	SC	0	2.3314	0	34.5085	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1479.0	0	SC	0	2.3312	0	34.5087	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1480.0	0	SC	0	2.3313	0	34.5086	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1481.0	0	SC	0	2.3312	0	34.5086	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1482.0	0	SC	0	2.3314	0	34.5086	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1483.0	0	SC	0	2.3308	0	34.5087	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1484.0	0	SC	0	2.3308	0	34.5088	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1485.0	0	SC	0	2.3305	0	34.5088	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1486.0	0	SC	0	2.3286	0	34.5090	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1487.0	0	SC	0	2.3266	0	34.5095	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1488.0	0	SC	0	2.3265	0	34.5098	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1489.0	0	SC	0	2.3263	0	34.5100	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1490.0	0	SC	0	2.3261	0	34.5100	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1491.0	0	SC	0	2.3237	0	34.5107	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1492.0	0	SC	0	2.3232	0	34.5109	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1493.0	0	SC	0	2.3226	0	34.5111	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1494.0	0	SC	0	2.3223	0	34.5112	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1495.0	0	SC	0	2.3219	0	34.5114	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1496.0	0	SC	0	2.3215	0	34.5116	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1497.0	0	SC	0	2.3214	0	34.5117	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1498.0	0	SC	0	2.3216	0	34.5115	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1499.0	0	SC	0	2.3213	0	34.5117	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1500.0	0	SC	0	2.3207	0	34.5119	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1501.0	0	SC	0	2.3181	0	34.5127	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1502.0	0	SC	0	2.3136	0	34.5140	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1503.0	0	SC	0	2.3076	0	34.5157	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1504.0	0	SC	0	2.3063	0	34.5159	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1505.0	0	SC	0	2.3053	0	34.5164	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1506.0	0	SC	0	2.3039	0	34.5167	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1507.0	0	SC	0	2.3034	0	34.5169	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1508.0	0	SC	0	2.3032	0	34.5169	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1509.0	0	SC	0	2.3037	0	34.5167	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1510.0	0	SC	0	2.3037	0	34.5169	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1511.0	0	SC	0	2.3036	0	34.5170	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1512.0	0	SC	0	2.3039	0	34.5170	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1513.0	0	SC	0	2.3040	0	34.5170	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1514.0	0	SC	0	2.3042	0	34.5165	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1515.0	0	SC	0	2.3035	0	34.5171	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1516.0	0	SC	0	2.3015	0	34.5176	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1517.0	0	SC	0	2.3005	0	34.5180	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1518.0	0	SC	0	2.2992	0	34.5185	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1519.0	0	SC	0	2.2986	0	34.5185	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1520.0	0	SC	0	2.2958	0	34.5193	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1521.0	0	SC	0	2.2948	0	34.5197	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1522.0	0	SC	0	2.2943	0	34.5200	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1523.0	0	SC	0	2.2941	0	34.5199	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1524.0	0	SC	0	2.2929	0	34.5202	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1525.0	0	SC	0	2.2916	0	34.5205	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1526.0	0	SC	0	2.2909	0	34.5208	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1527.0	0	SC	0	2.2905	0	34.5210	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1528.0	0	SC	0	2.2907	0	34.5210	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1529.0	0	SC	0	2.2905	0	34.5209	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1530.0	0	SC	0	2.2907	0	34.5208	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1531.0	0	SC	0	2.2905	0	34.5210	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1532.0	0	SC	0	2.2899	0	34.5210	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1533.0	0	SC	0	2.2888	0	34.5212	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1534.0	0	SC	0	2.2884	0	34.5214	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1535.0	0	SC	0	2.2884	0	34.5212	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1536.0	0	SC	0	2.2879	0	34.5214	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1537.0	0	SC	0	2.2879	0	34.5217	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1538.0	0	SC	0	2.2876	0	34.5217	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1539.0	0	SC	0	2.2876	0	34.5215	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1540.0	0	SC	0	2.2877	0	34.5216	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1541.0	0	SC	0	2.2869	0	34.5218	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1542.0	0	SC	0	2.2867	0	34.5220	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1543.0	0	SC	0	2.2844	0	34.5222	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1544.0	0	SC	0	2.2811	0	34.5231	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1545.0	0	SC	0	2.2810	0	34.5232	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1546.0	0	SC	0	2.2809	0	34.5231	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1547.0	0	SC	0	2.2795	0	34.5236	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1548.0	0	SC	0	2.2778	0	34.5241	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1549.0	0	SC	0	2.2764	0	34.5245	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1550.0	0	SC	0	2.2752	0	34.5248	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1551.0	0	SC	0	2.2745	0	34.5249	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1552.0	0	SC	0	2.2734	0	34.5254	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1553.0	0	SC	0	2.2728	0	34.5255	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1554.0	0	SC	0	2.2725	0	34.5256	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1555.0	0	SC	0	2.2723	0	34.5256	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1556.0	0	SC	0	2.2720	0	34.5256	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1557.0	0	SC	0	2.2721	0	34.5257	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1558.0	0	SC	0	2.2703	0	34.5260	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1559.0	0	SC	0	2.2684	0	34.5264	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1560.0	0	SC	0	2.2673	0	34.5268	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1561.0	0	SC	0	2.2673	0	34.5268	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1562.0	0	SC	0	2.2671	0	34.5268	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1563.0	0	SC	0	2.2668	0	34.5270	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1564.0	0	SC	0	2.2670	0	34.5270	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1565.0	0	SC	0	2.2661	0	34.5274	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1566.0	0	SC	0	2.2646	0	34.5275	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1567.0	0	SC	0	2.2642	0	34.5278	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1568.0	0	SC	0	2.2644	0	34.5278	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1569.0	0	SC	0	2.2650	0	34.5275	0
JDWX___20071278	002	C	07/20/2007	21:10	143.0058	39.0083	0	1570.0	0	SC	0	2.2649	0	34.5275	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	0.0	0	SC	0	19.843	0	33.898	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	10.0	0	SC	0	19.845	0	33.897	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	20.0	0	SC	0	19.594	0	33.850	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	30.0	0	SC	0	16.141	0	34.111	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	50.0	0	SC	0	12.999	0	34.394	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	75.0	0	SC	0	10.165	0	34.076	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	100.0	0	SC	0	9.808	0	34.117	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	125.0	0	SC	0	8.473	0	33.958	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	150.0	0	SC	0	7.590	0	33.905	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	200.0	0	SC	0	6.456	0	33.906	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	250.0	0	SC	0	3.947	0	33.668	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	300.0	0	SC	0	4.642	0	33.879	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	400.0	0	SC	0	4.201	0	33.978	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	500.0	0	SC	0	3.416	0	33.995	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	600.0	0	SC	0	3.442	0	34.101	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	700.0	0	SC	0	3.293	0	34.208	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	800.0	0	SC	0	3.044	0	34.284	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	900.0	0	SC	0	2.934	0	34.344	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	1000.0	0	SC	0	2.806	0	34.382	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	1200.0	0	SC	0	2.561	0	34.447	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	1500.0	0	SC	0	2.286	0	34.530	0
JDWX___20071278	003	B	07/20/2007	23:13	143.3333	39.0333	0	2000.0	0	SC	0	1.901	0	34.605	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	3.0	0	SC	0	19.8425	0	33.8977	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	4.0	0	SC	0	19.8438	0	33.8983	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	5.0	0	SC	0	19.8428	0	33.8973	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	6.0	0	SC	0	19.8425	0	33.8968	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	7.0	0	SC	0	19.8445	0	33.8970	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	8.0	0	SC	0	19.8456	0	33.8968	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	9.0	0	SC	0	19.8454	0	33.8969	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	10.0	0	SC	0	19.8450	0	33.8970	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	11.0	0	SC	0	19.8456	0	33.8968	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	12.0	0	SC	0	19.8388	0	33.8958	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	13.0	0	SC	0	19.8413	0	33.8962	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	14.0	0	SC	0	19.7901	0	33.8880	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	15.0	0	SC	0	19.7913	0	33.8890	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	16.0	0	SC	0	19.7748	0	33.8872	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	17.0	0	SC	0	19.7882	0	33.8899	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	18.0	0	SC	0	19.7731	0	33.8816	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	19.0	0	SC	0	19.6305	0	33.8648	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	20.0	0	SC	0	19.6156	0	33.8530	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	21.0	0	SC	0	19.3428	0	33.8226	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	22.0	0	SC	0	19.1530	0	33.8805	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	23.0	0	SC	0	19.0352	0	33.9517	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	24.0	0	SC	0	18.8172	0	34.0421	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	25.0	0	SC	0	18.3328	0	34.1289	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	26.0	0	SC	0	17.8570	0	34.1472	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	27.0	0	SC	0	17.5345	0	34.1793	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	28.0	0	SC	0	17.3003	0	34.1991	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	29.0	0	SC	0	17.0818	0	34.2152	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	30.0	0	SC	0	16.3404	0	34.1250	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	31.0	0	SC	0	15.3528	0	34.0897	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	32.0	0	SC	0	15.2595	0	34.1744	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	33.0	0	SC	0	15.0136	0	34.2343	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	34.0	0	SC	0	14.6638	0	34.2886	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	35.0	0	SC	0	14.4294	0	34.2799	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	36.0	0	SC	0	14.0917	0	34.2546	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	37.0	0	SC	0	13.9426	0	34.3253	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	38.0	0	SC	0	13.8910	0	34.3503	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	39.0	0	SC	0	13.7450	0	34.3776	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	40.0	0	SC	0	13.9305	0	34.4545	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	41.0	0	SC	0	13.9707	0	34.4772	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	42.0	0	SC	0	13.9361	0	34.4789	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	43.0	0	SC	0	13.8633	0	34.4773	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	44.0	0	SC	0	13.7293	0	34.4662	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	45.0	0	SC	0	13.5208	0	34.4401	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	46.0	0	SC	0	13.3872	0	34.4266	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	47.0	0	SC	0	13.3718	0	34.4322	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	48.0	0	SC	0	13.2437	0	34.4199	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	49.0	0	SC	0	13.1225	0	34.4113	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	50.0	0	SC	0	13.0348	0	34.3989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	51.0	0	SC	0	12.9362	0	34.3848	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	52.0	0	SC	0	12.7414	0	34.3439	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	53.0	0	SC	0	12.3169	0	34.2602	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	54.0	0	SC	0	11.6633	0	34.1322	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	55.0	0	SC	0	11.3924	0	34.0972	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	56.0	0	SC	0	11.2659	0	34.0820	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	57.0	0	SC	0	11.1889	0	34.0872	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	58.0	0	SC	0	11.1599	0	34.0988	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	59.0	0	SC	0	11.2667	0	34.1256	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	60.0	0	SC	0	11.3168	0	34.1400	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	61.0	0	SC	0	10.9366	0	34.0529	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	62.0	0	SC	0	10.9891	0	34.1100	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	63.0	0	SC	0	11.0451	0	34.1196	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	64.0	0	SC	0	10.8968	0	34.0961	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	65.0	0	SC	0	10.7624	0	34.0688	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	66.0	0	SC	0	10.6071	0	34.0467	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	67.0	0	SC	0	10.4831	0	34.0245	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	68.0	0	SC	0	10.3671	0	34.0227	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	69.0	0	SC	0	10.3279	0	34.0388	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	70.0	0	SC	0	10.3421	0	34.0543	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	71.0	0	SC	0	10.2695	0	34.0428	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	72.0	0	SC	0	10.2123	0	34.0390	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	73.0	0	SC	0	10.1420	0	34.0352	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	74.0	0	SC	0	10.1893	0	34.0722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	75.0	0	SC	0	10.2130	0	34.0837	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	76.0	0	SC	0	10.1404	0	34.0730	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	77.0	0	SC	0	10.0905	0	34.0673	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	78.0	0	SC	0	10.0354	0	34.0587	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	79.0	0	SC	0	9.9701	0	34.0501	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	80.0	0	SC	0	9.9717	0	34.0576	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	81.0	0	SC	0	10.0026	0	34.0687	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	82.0	0	SC	0	10.0353	0	34.0787	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	83.0	0	SC	0	10.2580	0	34.1507	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	84.0	0	SC	0	10.3746	0	34.1734	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	85.0	0	SC	0	10.3615	0	34.1698	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	86.0	0	SC	0	10.2909	0	34.1626	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	87.0	0	SC	0	10.2537	0	34.1563	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	88.0	0	SC	0	10.0974	0	34.1351	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	89.0	0	SC	0	9.9444	0	34.1110	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	90.0	0	SC	0	9.8703	0	34.1059	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	91.0	0	SC	0	9.8462	0	34.1019	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	92.0	0	SC	0	9.8519	0	34.1086	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	93.0	0	SC	0	9.8978	0	34.1208	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	94.0	0	SC	0	9.9039	0	34.1193	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	95.0	0	SC	0	9.9188	0	34.1331	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	96.0	0	SC	0	9.9359	0	34.1359	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	97.0	0	SC	0	9.9284	0	34.1389	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	98.0	0	SC	0	9.9233	0	34.1388	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	99.0	0	SC	0	9.9072	0	34.1373	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	100.0	0	SC	0	9.8373	0	34.1233	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	101.0	0	SC	0	9.7948	0	34.1150	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	102.0	0	SC	0	9.7121	0	34.1006	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	103.0	0	SC	0	9.6558	0	34.0936	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	104.0	0	SC	0	9.6093	0	34.0852	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	105.0	0	SC	0	9.5982	0	34.0867	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	106.0	0	SC	0	9.5929	0	34.0872	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	107.0	0	SC	0	9.5866	0	34.0910	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	108.0	0	SC	0	9.4909	0	34.0728	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	109.0	0	SC	0	9.4732	0	34.0779	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	110.0	0	SC	0	9.5142	0	34.0901	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	111.0	0	SC	0	9.5231	0	34.0907	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	112.0	0	SC	0	9.4530	0	34.0800	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	113.0	0	SC	0	9.4700	0	34.0897	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	114.0	0	SC	0	9.4825	0	34.0953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	115.0	0	SC	0	9.4730	0	34.0947	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	116.0	0	SC	0	9.4553	0	34.0907	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	117.0	0	SC	0	9.3615	0	34.0745	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	118.0	0	SC	0	9.2307	0	34.0555	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	119.0	0	SC	0	9.1660	0	34.0491	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	120.0	0	SC	0	9.1297	0	34.0439	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	121.0	0	SC	0	9.0768	0	34.0356	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	122.0	0	SC	0	8.9700	0	34.0177	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	123.0	0	SC	0	8.8982	0	34.0158	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	124.0	0	SC	0	8.8230	0	33.9931	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	125.0	0	SC	0	8.5007	0	33.9570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	126.0	0	SC	0	8.4730	0	33.9583	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	127.0	0	SC	0	8.4818	0	33.9699	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	128.0	0	SC	0	8.4990	0	33.9759	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	129.0	0	SC	0	8.4847	0	33.9627	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	130.0	0	SC	0	8.1773	0	33.9304	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	131.0	0	SC	0	8.1658	0	33.9373	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	132.0	0	SC	0	8.1530	0	33.9354	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	133.0	0	SC	0	8.1111	0	33.9271	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	134.0	0	SC	0	8.0614	0	33.9217	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	135.0	0	SC	0	7.8756	0	33.9004	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	136.0	0	SC	0	7.8658	0	33.9028	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	137.0	0	SC	0	7.8595	0	33.9029	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	138.0	0	SC	0	7.8561	0	33.9037	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	139.0	0	SC	0	7.8573	0	33.9042	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	140.0	0	SC	0	7.8589	0	33.9049	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	141.0	0	SC	0	7.8636	0	33.9065	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	142.0	0	SC	0	7.8685	0	33.9066	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	143.0	0	SC	0	7.7731	0	33.8881	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	144.0	0	SC	0	7.6171	0	33.8701	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	145.0	0	SC	0	7.5813	0	33.8745	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	146.0	0	SC	0	7.6312	0	33.8911	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	147.0	0	SC	0	7.7462	0	33.9218	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	148.0	0	SC	0	7.7122	0	33.9165	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	149.0	0	SC	0	7.5822	0	33.8995	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	150.0	0	SC	0	7.5638	0	33.8991	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	151.0	0	SC	0	7.5880	0	33.9045	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	152.0	0	SC	0	7.5832	0	33.9048	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	153.0	0	SC	0	7.5687	0	33.9103	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	154.0	0	SC	0	7.6014	0	33.9246	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	155.0	0	SC	0	7.7157	0	33.9531	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	156.0	0	SC	0	7.7580	0	33.9628	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	157.0	0	SC	0	7.4410	0	33.9135	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	158.0	0	SC	0	7.3670	0	33.9099	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	159.0	0	SC	0	7.4133	0	33.9243	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	160.0	0	SC	0	7.5027	0	33.9436	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	161.0	0	SC	0	7.5031	0	33.9442	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	162.0	0	SC	0	7.2308	0	33.8995	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	163.0	0	SC	0	7.1738	0	33.9022	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	164.0	0	SC	0	7.5561	0	33.9899	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	165.0	0	SC	0	7.6481	0	34.0082	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	166.0	0	SC	0	7.6279	0	34.0048	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	167.0	0	SC	0	7.5145	0	33.9855	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	168.0	0	SC	0	7.4130	0	33.9753	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	169.0	0	SC	0	7.3910	0	33.9705	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	170.0	0	SC	0	7.2864	0	33.9549	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	171.0	0	SC	0	7.2975	0	33.9577	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	172.0	0	SC	0	7.3126	0	33.9621	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	173.0	0	SC	0	7.3207	0	33.9650	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	174.0	0	SC	0	7.3763	0	33.9819	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	175.0	0	SC	0	7.4231	0	33.9888	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	176.0	0	SC	0	7.4197	0	33.9886	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	177.0	0	SC	0	7.3873	0	33.9827	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	178.0	0	SC	0	7.2488	0	33.9546	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	179.0	0	SC	0	7.0974	0	33.9303	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	180.0	0	SC	0	6.9031	0	33.9104	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	181.0	0	SC	0	6.7657	0	33.8842	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	182.0	0	SC	0	6.5939	0	33.8640	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	183.0	0	SC	0	6.5660	0	33.8607	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	184.0	0	SC	0	6.5546	0	33.8590	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	185.0	0	SC	0	6.5077	0	33.8487	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	186.0	0	SC	0	6.3734	0	33.8315	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	187.0	0	SC	0	6.2018	0	33.8105	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	188.0	0	SC	0	6.1578	0	33.8063	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	189.0	0	SC	0	5.9770	0	33.7712	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	190.0	0	SC	0	5.8849	0	33.7739	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	191.0	0	SC	0	5.8832	0	33.7725	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	192.0	0	SC	0	5.7924	0	33.7613	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	193.0	0	SC	0	5.7772	0	33.7609	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	194.0	0	SC	0	5.8124	0	33.7868	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	195.0	0	SC	0	6.1209	0	33.8341	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	196.0	0	SC	0	6.2146	0	33.8718	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	197.0	0	SC	0	6.4067	0	33.8992	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	198.0	0	SC	0	6.4322	0	33.9034	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	199.0	0	SC	0	6.4343	0	33.9052	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	200.0	0	SC	0	6.4434	0	33.9035	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	201.0	0	SC	0	6.4181	0	33.9005	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	202.0	0	SC	0	6.4708	0	33.9093	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	203.0	0	SC	0	6.5007	0	33.9172	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	204.0	0	SC	0	6.4515	0	33.9037	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	205.0	0	SC	0	6.3291	0	33.8945	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	206.0	0	SC	0	6.2175	0	33.8788	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	207.0	0	SC	0	6.1441	0	33.8691	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	208.0	0	SC	0	6.0477	0	33.8487	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	209.0	0	SC	0	5.9925	0	33.8444	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	210.0	0	SC	0	5.9865	0	33.8422	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	211.0	0	SC	0	5.9865	0	33.8439	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	212.0	0	SC	0	5.9569	0	33.8362	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	213.0	0	SC	0	5.7393	0	33.8018	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	214.0	0	SC	0	5.3789	0	33.7570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	215.0	0	SC	0	5.3772	0	33.7564	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	216.0	0	SC	0	5.0563	0	33.6911	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	217.0	0	SC	0	4.7323	0	33.6802	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	218.0	0	SC	0	4.7532	0	33.6826	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	219.0	0	SC	0	4.7552	0	33.6845	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	220.0	0	SC	0	4.8048	0	33.6977	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	221.0	0	SC	0	4.8524	0	33.7052	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	222.0	0	SC	0	4.8578	0	33.7081	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	223.0	0	SC	0	4.8389	0	33.7080	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	224.0	0	SC	0	4.7794	0	33.7022	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	225.0	0	SC	0	4.7767	0	33.7025	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	226.0	0	SC	0	4.7522	0	33.6953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	227.0	0	SC	0	4.6959	0	33.6888	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	228.0	0	SC	0	4.6078	0	33.6796	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	229.0	0	SC	0	4.5655	0	33.6802	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	230.0	0	SC	0	4.5514	0	33.6790	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	231.0	0	SC	0	4.5271	0	33.6736	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	232.0	0	SC	0	4.4559	0	33.6639	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	233.0	0	SC	0	4.3485	0	33.6596	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	234.0	0	SC	0	4.3352	0	33.6634	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	235.0	0	SC	0	4.3622	0	33.6697	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	236.0	0	SC	0	4.4055	0	33.6826	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	237.0	0	SC	0	4.4309	0	33.6869	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	238.0	0	SC	0	4.4231	0	33.6873	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	239.0	0	SC	0	4.4129	0	33.6869	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	240.0	0	SC	0	4.4165	0	33.6902	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	241.0	0	SC	0	4.3292	0	33.6801	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	242.0	0	SC	0	4.2895	0	33.6821	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	243.0	0	SC	0	4.2998	0	33.6843	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	244.0	0	SC	0	4.3978	0	33.7039	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	245.0	0	SC	0	4.5025	0	33.7239	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	246.0	0	SC	0	4.5317	0	33.7227	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	247.0	0	SC	0	4.3418	0	33.6961	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	248.0	0	SC	0	4.1891	0	33.6830	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	249.0	0	SC	0	4.0708	0	33.6644	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	250.0	0	SC	0	3.9096	0	33.6507	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	251.0	0	SC	0	3.8849	0	33.6535	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	252.0	0	SC	0	3.9444	0	33.6670	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	253.0	0	SC	0	3.9774	0	33.6697	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	254.0	0	SC	0	4.0489	0	33.6946	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	255.0	0	SC	0	4.2219	0	33.7137	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	256.0	0	SC	0	4.5618	0	33.7791	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	257.0	0	SC	0	4.6552	0	33.7834	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	258.0	0	SC	0	4.6277	0	33.7819	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	259.0	0	SC	0	4.5773	0	33.7701	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	260.0	0	SC	0	4.5567	0	33.7796	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	261.0	0	SC	0	4.5900	0	33.7842	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	262.0	0	SC	0	4.5673	0	33.7810	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	263.0	0	SC	0	4.4265	0	33.7540	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	264.0	0	SC	0	4.1993	0	33.7264	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	265.0	0	SC	0	4.0813	0	33.7177	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	266.0	0	SC	0	4.0552	0	33.7166	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	267.0	0	SC	0	4.0682	0	33.7176	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	268.0	0	SC	0	4.0383	0	33.7128	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	269.0	0	SC	0	3.9831	0	33.7083	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	270.0	0	SC	0	3.9922	0	33.7093	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	271.0	0	SC	0	3.9407	0	33.7033	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	272.0	0	SC	0	3.9052	0	33.7008	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	273.0	0	SC	0	3.8856	0	33.7010	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	274.0	0	SC	0	3.8760	0	33.6994	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	275.0	0	SC	0	3.8004	0	33.6875	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	276.0	0	SC	0	3.6835	0	33.6701	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	277.0	0	SC	0	3.4805	0	33.6535	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	278.0	0	SC	0	3.4018	0	33.6481	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	279.0	0	SC	0	3.3799	0	33.6465	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	280.0	0	SC	0	3.3918	0	33.6505	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	281.0	0	SC	0	3.5574	0	33.6898	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	282.0	0	SC	0	3.6722	0	33.6914	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	283.0	0	SC	0	3.7180	0	33.7022	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	284.0	0	SC	0	3.7763	0	33.7093	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	285.0	0	SC	0	3.9622	0	33.7490	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	286.0	0	SC	0	4.0423	0	33.7495	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	287.0	0	SC	0	4.0268	0	33.7471	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	288.0	0	SC	0	4.2060	0	33.7823	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	289.0	0	SC	0	4.4437	0	33.8193	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	290.0	0	SC	0	4.5441	0	33.8401	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	291.0	0	SC	0	4.5753	0	33.8394	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	292.0	0	SC	0	4.5995	0	33.8459	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	293.0	0	SC	0	4.8003	0	33.8850	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	294.0	0	SC	0	4.8607	0	33.8920	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	295.0	0	SC	0	4.8751	0	33.8935	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	296.0	0	SC	0	4.8788	0	33.8932	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	297.0	0	SC	0	4.7877	0	33.8789	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	298.0	0	SC	0	4.6901	0	33.8685	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	299.0	0	SC	0	4.4357	0	33.8287	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	300.0	0	SC	0	4.3861	0	33.8271	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	301.0	0	SC	0	4.3969	0	33.8269	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	302.0	0	SC	0	4.4034	0	33.8307	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	303.0	0	SC	0	4.7384	0	33.8970	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	304.0	0	SC	0	4.7965	0	33.9037	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	305.0	0	SC	0	4.7464	0	33.8943	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	306.0	0	SC	0	4.7268	0	33.8974	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	307.0	0	SC	0	4.7844	0	33.9067	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	308.0	0	SC	0	4.8841	0	33.9300	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	309.0	0	SC	0	4.9950	0	33.9450	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	310.0	0	SC	0	4.9647	0	33.9418	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	311.0	0	SC	0	4.9517	0	33.9437	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	312.0	0	SC	0	4.9590	0	33.9441	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	313.0	0	SC	0	4.9361	0	33.9405	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	314.0	0	SC	0	4.9117	0	33.9380	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	315.0	0	SC	0	4.9354	0	33.9440	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	316.0	0	SC	0	4.9727	0	33.9503	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	317.0	0	SC	0	5.0298	0	33.9667	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	318.0	0	SC	0	5.0793	0	33.9739	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	319.0	0	SC	0	5.1086	0	33.9786	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	320.0	0	SC	0	5.1172	0	33.9797	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	321.0	0	SC	0	5.0759	0	33.9735	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	322.0	0	SC	0	5.0592	0	33.9763	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	323.0	0	SC	0	5.0954	0	33.9849	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	324.0	0	SC	0	5.0992	0	33.9870	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	325.0	0	SC	0	5.1053	0	33.9891	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	326.0	0	SC	0	5.1099	0	33.9905	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	327.0	0	SC	0	5.1079	0	33.9906	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	328.0	0	SC	0	5.0885	0	33.9889	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	329.0	0	SC	0	5.0743	0	33.9911	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	330.0	0	SC	0	5.0758	0	33.9933	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	331.0	0	SC	0	5.0527	0	33.9915	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	332.0	0	SC	0	5.0409	0	33.9911	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	333.0	0	SC	0	5.0346	0	33.9906	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	334.0	0	SC	0	5.0404	0	33.9956	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	335.0	0	SC	0	5.0554	0	33.9998	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	336.0	0	SC	0	5.0366	0	33.9985	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	337.0	0	SC	0	5.0263	0	33.9985	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	338.0	0	SC	0	5.0272	0	33.9990	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	339.0	0	SC	0	5.0241	0	33.9982	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	340.0	0	SC	0	4.9979	0	33.9970	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	341.0	0	SC	0	4.9833	0	33.9971	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	342.0	0	SC	0	4.9778	0	33.9990	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	343.0	0	SC	0	4.9691	0	33.9983	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	344.0	0	SC	0	4.9491	0	33.9965	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	345.0	0	SC	0	4.9226	0	33.9953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	346.0	0	SC	0	4.8896	0	33.9931	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	347.0	0	SC	0	4.8782	0	33.9938	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	348.0	0	SC	0	4.8700	0	33.9933	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	349.0	0	SC	0	4.8579	0	33.9921	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	350.0	0	SC	0	4.8355	0	33.9901	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	351.0	0	SC	0	4.8022	0	33.9876	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	352.0	0	SC	0	4.7946	0	33.9872	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	353.0	0	SC	0	4.7779	0	33.9876	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	354.0	0	SC	0	4.7603	0	33.9870	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	355.0	0	SC	0	4.7525	0	33.9872	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	356.0	0	SC	0	4.7512	0	33.9874	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	357.0	0	SC	0	4.7527	0	33.9894	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	358.0	0	SC	0	4.7600	0	33.9949	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	359.0	0	SC	0	4.7588	0	33.9955	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	360.0	0	SC	0	4.7611	0	33.9991	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	361.0	0	SC	0	4.7605	0	34.0006	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	362.0	0	SC	0	4.7596	0	34.0011	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	363.0	0	SC	0	4.7587	0	34.0013	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	364.0	0	SC	0	4.7509	0	34.0018	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	365.0	0	SC	0	4.7440	0	34.0013	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	366.0	0	SC	0	4.7404	0	34.0018	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	367.0	0	SC	0	4.7424	0	34.0021	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	368.0	0	SC	0	4.7543	0	34.0070	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	369.0	0	SC	0	4.7746	0	34.0143	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	370.0	0	SC	0	4.7824	0	34.0180	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	371.0	0	SC	0	4.8270	0	34.0287	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	372.0	0	SC	0	4.8506	0	34.0332	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	373.0	0	SC	0	4.8671	0	34.0377	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	374.0	0	SC	0	4.8839	0	34.0424	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	375.0	0	SC	0	4.9167	0	34.0492	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	376.0	0	SC	0	4.9165	0	34.0500	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	377.0	0	SC	0	4.8986	0	34.0478	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	378.0	0	SC	0	4.8228	0	34.0367	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	379.0	0	SC	0	4.7576	0	34.0284	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	380.0	0	SC	0	4.7880	0	34.0385	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	381.0	0	SC	0	4.8021	0	34.0391	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	382.0	0	SC	0	4.7811	0	34.0370	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	383.0	0	SC	0	4.7633	0	34.0362	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	384.0	0	SC	0	4.7309	0	34.0265	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	385.0	0	SC	0	4.5972	0	34.0110	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	386.0	0	SC	0	4.5485	0	34.0058	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	387.0	0	SC	0	4.5408	0	34.0070	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	388.0	0	SC	0	4.5527	0	34.0126	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	389.0	0	SC	0	4.5788	0	34.0165	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	390.0	0	SC	0	4.5835	0	34.0170	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	391.0	0	SC	0	4.6067	0	34.0238	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	392.0	0	SC	0	4.6340	0	34.0261	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	393.0	0	SC	0	4.5248	0	34.0049	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	394.0	0	SC	0	4.4387	0	33.9985	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	395.0	0	SC	0	4.3489	0	33.9860	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	396.0	0	SC	0	4.3450	0	33.9867	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	397.0	0	SC	0	4.3538	0	33.9870	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	398.0	0	SC	0	4.2843	0	33.9772	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	399.0	0	SC	0	4.2526	0	33.9736	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	400.0	0	SC	0	4.2620	0	33.9769	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	401.0	0	SC	0	4.2696	0	33.9828	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	402.0	0	SC	0	4.2602	0	33.9784	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	403.0	0	SC	0	4.2124	0	33.9779	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	404.0	0	SC	0	4.2072	0	33.9777	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	405.0	0	SC	0	4.1923	0	33.9758	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	406.0	0	SC	0	4.1881	0	33.9750	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	407.0	0	SC	0	4.1678	0	33.9729	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	408.0	0	SC	0	4.1499	0	33.9702	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	409.0	0	SC	0	4.1255	0	33.9673	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	410.0	0	SC	0	4.0788	0	33.9620	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	411.0	0	SC	0	4.0590	0	33.9596	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	412.0	0	SC	0	4.0207	0	33.9544	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	413.0	0	SC	0	4.0631	0	33.9664	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	414.0	0	SC	0	4.1411	0	33.9769	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	415.0	0	SC	0	4.3819	0	34.0279	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	416.0	0	SC	0	4.5804	0	34.0549	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	417.0	0	SC	0	4.6820	0	34.0728	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	418.0	0	SC	0	4.6411	0	34.0665	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	419.0	0	SC	0	4.5390	0	34.0519	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	420.0	0	SC	0	4.5137	0	34.0503	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	421.0	0	SC	0	4.5227	0	34.0522	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	422.0	0	SC	0	4.5735	0	34.0603	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	423.0	0	SC	0	4.5733	0	34.0589	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	424.0	0	SC	0	4.5705	0	34.0586	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	425.0	0	SC	0	4.5648	0	34.0574	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	426.0	0	SC	0	4.5629	0	34.0569	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	427.0	0	SC	0	4.5614	0	34.0561	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	428.0	0	SC	0	4.5581	0	34.0560	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	429.0	0	SC	0	4.5176	0	34.0474	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	430.0	0	SC	0	4.4687	0	34.0426	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	431.0	0	SC	0	4.4019	0	34.0323	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	432.0	0	SC	0	4.2981	0	34.0194	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	433.0	0	SC	0	4.2686	0	34.0185	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	434.0	0	SC	0	4.2562	0	34.0164	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	435.0	0	SC	0	4.2348	0	34.0154	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	436.0	0	SC	0	4.2129	0	34.0131	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	437.0	0	SC	0	4.1857	0	34.0098	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	438.0	0	SC	0	4.1914	0	34.0113	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	439.0	0	SC	0	4.1968	0	34.0127	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	440.0	0	SC	0	4.1859	0	34.0103	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	441.0	0	SC	0	4.1831	0	34.0114	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	442.0	0	SC	0	4.1820	0	34.0107	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	443.0	0	SC	0	4.1731	0	34.0095	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	444.0	0	SC	0	4.0963	0	33.9912	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	445.0	0	SC	0	4.0195	0	33.9874	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	446.0	0	SC	0	3.7959	0	33.9519	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	447.0	0	SC	0	3.7353	0	33.9535	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	448.0	0	SC	0	3.6202	0	33.9341	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	449.0	0	SC	0	3.5236	0	33.9247	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	450.0	0	SC	0	3.4977	0	33.9208	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	451.0	0	SC	0	3.4276	0	33.9117	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	452.0	0	SC	0	3.3792	0	33.9082	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	453.0	0	SC	0	3.3986	0	33.9144	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	454.0	0	SC	0	3.4548	0	33.9315	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	455.0	0	SC	0	3.7237	0	33.9744	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	456.0	0	SC	0	3.8056	0	33.9817	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	457.0	0	SC	0	3.7911	0	33.9775	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	458.0	0	SC	0	3.6730	0	33.9632	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	459.0	0	SC	0	3.6521	0	33.9609	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	460.0	0	SC	0	3.6476	0	33.9602	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	461.0	0	SC	0	3.6483	0	33.9599	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	462.0	0	SC	0	3.6650	0	33.9632	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	463.0	0	SC	0	3.6736	0	33.9675	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	464.0	0	SC	0	3.7002	0	33.9724	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	465.0	0	SC	0	3.4411	0	33.9351	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	466.0	0	SC	0	3.3727	0	33.9306	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	467.0	0	SC	0	3.3618	0	33.9288	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	468.0	0	SC	0	3.3564	0	33.9296	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	469.0	0	SC	0	3.3690	0	33.9318	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	470.0	0	SC	0	3.3385	0	33.9315	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	471.0	0	SC	0	3.4043	0	33.9453	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	472.0	0	SC	0	3.4325	0	33.9505	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	473.0	0	SC	0	3.3907	0	33.9459	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	474.0	0	SC	0	3.3640	0	33.9455	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	475.0	0	SC	0	3.3371	0	33.9407	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	476.0	0	SC	0	3.2894	0	33.9378	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	477.0	0	SC	0	3.2846	0	33.9371	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	478.0	0	SC	0	3.2746	0	33.9377	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	479.0	0	SC	0	3.2775	0	33.9402	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	480.0	0	SC	0	3.2836	0	33.9433	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	481.0	0	SC	0	3.2897	0	33.9462	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	482.0	0	SC	0	3.2910	0	33.9471	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	483.0	0	SC	0	3.2910	0	33.9472	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	484.0	0	SC	0	3.2911	0	33.9478	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	485.0	0	SC	0	3.2915	0	33.9483	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	486.0	0	SC	0	3.2937	0	33.9495	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	487.0	0	SC	0	3.2948	0	33.9509	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	488.0	0	SC	0	3.2955	0	33.9517	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	489.0	0	SC	0	3.3032	0	33.9545	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	490.0	0	SC	0	3.3104	0	33.9580	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	491.0	0	SC	0	3.3063	0	33.9583	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	492.0	0	SC	0	3.3074	0	33.9594	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	493.0	0	SC	0	3.3119	0	33.9605	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	494.0	0	SC	0	3.3197	0	33.9623	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	495.0	0	SC	0	3.3317	0	33.9650	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	496.0	0	SC	0	3.3278	0	33.9655	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	497.0	0	SC	0	3.3315	0	33.9703	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	498.0	0	SC	0	3.3497	0	33.9750	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	499.0	0	SC	0	3.3509	0	33.9761	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	500.0	0	SC	0	3.3640	0	33.9819	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	501.0	0	SC	0	3.3743	0	33.9849	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	502.0	0	SC	0	3.3877	0	33.9896	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	503.0	0	SC	0	3.4044	0	33.9933	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	504.0	0	SC	0	3.4137	0	33.9948	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	505.0	0	SC	0	3.4142	0	33.9957	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	506.0	0	SC	0	3.4136	0	33.9959	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	507.0	0	SC	0	3.4136	0	33.9966	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	508.0	0	SC	0	3.4087	0	33.9960	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	509.0	0	SC	0	3.3773	0	33.9924	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	510.0	0	SC	0	3.3597	0	33.9920	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	511.0	0	SC	0	3.3575	0	33.9925	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	512.0	0	SC	0	3.3595	0	33.9929	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	513.0	0	SC	0	3.3581	0	33.9931	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	514.0	0	SC	0	3.3562	0	33.9928	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	515.0	0	SC	0	3.3509	0	33.9930	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	516.0	0	SC	0	3.3375	0	33.9916	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	517.0	0	SC	0	3.3721	0	34.0000	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	518.0	0	SC	0	3.4285	0	34.0134	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	519.0	0	SC	0	3.5283	0	34.0282	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	520.0	0	SC	0	3.6771	0	34.0573	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	521.0	0	SC	0	3.6923	0	34.0574	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	522.0	0	SC	0	3.7100	0	34.0603	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	523.0	0	SC	0	3.7090	0	34.0591	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	524.0	0	SC	0	3.7010	0	34.0582	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	525.0	0	SC	0	3.7331	0	34.0638	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	526.0	0	SC	0	3.7405	0	34.0649	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	527.0	0	SC	0	3.7397	0	34.0649	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	528.0	0	SC	0	3.7324	0	34.0638	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	529.0	0	SC	0	3.7233	0	34.0633	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	530.0	0	SC	0	3.7272	0	34.0649	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	531.0	0	SC	0	3.7056	0	34.0620	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	532.0	0	SC	0	3.6959	0	34.0618	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	533.0	0	SC	0	3.6922	0	34.0614	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	534.0	0	SC	0	3.6763	0	34.0593	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	535.0	0	SC	0	3.6613	0	34.0589	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	536.0	0	SC	0	3.6556	0	34.0591	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	537.0	0	SC	0	3.6496	0	34.0590	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	538.0	0	SC	0	3.6451	0	34.0590	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	539.0	0	SC	0	3.6418	0	34.0593	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	540.0	0	SC	0	3.6414	0	34.0601	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	541.0	0	SC	0	3.6395	0	34.0602	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	542.0	0	SC	0	3.6361	0	34.0603	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	543.0	0	SC	0	3.6370	0	34.0606	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	544.0	0	SC	0	3.6393	0	34.0618	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	545.0	0	SC	0	3.6725	0	34.0678	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	546.0	0	SC	0	3.6971	0	34.0723	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	547.0	0	SC	0	3.7056	0	34.0741	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	548.0	0	SC	0	3.7016	0	34.0747	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	549.0	0	SC	0	3.6813	0	34.0741	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	550.0	0	SC	0	3.6658	0	34.0726	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	551.0	0	SC	0	3.6480	0	34.0728	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	552.0	0	SC	0	3.6389	0	34.0728	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	553.0	0	SC	0	3.6396	0	34.0749	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	554.0	0	SC	0	3.6330	0	34.0763	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	555.0	0	SC	0	3.6361	0	34.0780	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	556.0	0	SC	0	3.6356	0	34.0788	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	557.0	0	SC	0	3.6231	0	34.0785	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	558.0	0	SC	0	3.6074	0	34.0773	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	559.0	0	SC	0	3.5963	0	34.0780	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	560.0	0	SC	0	3.5964	0	34.0782	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	561.0	0	SC	0	3.5974	0	34.0786	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	562.0	0	SC	0	3.5990	0	34.0795	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	563.0	0	SC	0	3.6019	0	34.0804	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	564.0	0	SC	0	3.6069	0	34.0813	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	565.0	0	SC	0	3.6161	0	34.0835	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	566.0	0	SC	0	3.6097	0	34.0834	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	567.0	0	SC	0	3.6089	0	34.0862	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	568.0	0	SC	0	3.6032	0	34.0856	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	569.0	0	SC	0	3.5985	0	34.0855	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	570.0	0	SC	0	3.5954	0	34.0852	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	571.0	0	SC	0	3.5840	0	34.0839	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	572.0	0	SC	0	3.5704	0	34.0830	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	573.0	0	SC	0	3.5722	0	34.0843	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	574.0	0	SC	0	3.5538	0	34.0833	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	575.0	0	SC	0	3.5198	0	34.0807	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	576.0	0	SC	0	3.5076	0	34.0809	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	577.0	0	SC	0	3.4976	0	34.0804	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	578.0	0	SC	0	3.4910	0	34.0798	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	579.0	0	SC	0	3.4871	0	34.0799	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	580.0	0	SC	0	3.4839	0	34.0815	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	581.0	0	SC	0	3.4893	0	34.0846	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	582.0	0	SC	0	3.5093	0	34.0889	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	583.0	0	SC	0	3.5217	0	34.0907	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	584.0	0	SC	0	3.5223	0	34.0912	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	585.0	0	SC	0	3.5259	0	34.0921	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	586.0	0	SC	0	3.5248	0	34.0920	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	587.0	0	SC	0	3.4957	0	34.0876	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	588.0	0	SC	0	3.4900	0	34.0878	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	589.0	0	SC	0	3.4921	0	34.0887	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	590.0	0	SC	0	3.4933	0	34.0890	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	591.0	0	SC	0	3.4976	0	34.0900	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	592.0	0	SC	0	3.5007	0	34.0908	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	593.0	0	SC	0	3.5104	0	34.0972	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	594.0	0	SC	0	3.5451	0	34.1064	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	595.0	0	SC	0	3.5662	0	34.1103	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	596.0	0	SC	0	3.5689	0	34.1108	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	597.0	0	SC	0	3.5586	0	34.1096	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	598.0	0	SC	0	3.5436	0	34.1090	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	599.0	0	SC	0	3.5391	0	34.1093	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	600.0	0	SC	0	3.5185	0	34.1068	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	601.0	0	SC	0	3.5117	0	34.1068	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	602.0	0	SC	0	3.4758	0	34.1017	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	603.0	0	SC	0	3.4361	0	34.0984	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	604.0	0	SC	0	3.4393	0	34.0989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	605.0	0	SC	0	3.4405	0	34.0995	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	606.0	0	SC	0	3.4467	0	34.1034	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	607.0	0	SC	0	3.4639	0	34.1092	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	608.0	0	SC	0	3.4727	0	34.1117	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	609.0	0	SC	0	3.4715	0	34.1120	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	610.0	0	SC	0	3.4639	0	34.1114	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	611.0	0	SC	0	3.4498	0	34.1111	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	612.0	0	SC	0	3.4470	0	34.1120	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	613.0	0	SC	0	3.4432	0	34.1129	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	614.0	0	SC	0	3.4652	0	34.1203	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	615.0	0	SC	0	3.4902	0	34.1273	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	616.0	0	SC	0	3.4825	0	34.1286	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	617.0	0	SC	0	3.4880	0	34.1322	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	618.0	0	SC	0	3.4823	0	34.1345	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	619.0	0	SC	0	3.4780	0	34.1343	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	620.0	0	SC	0	3.4770	0	34.1342	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	621.0	0	SC	0	3.4735	0	34.1336	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	622.0	0	SC	0	3.4788	0	34.1376	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	623.0	0	SC	0	3.4982	0	34.1436	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	624.0	0	SC	0	3.4974	0	34.1442	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	625.0	0	SC	0	3.4983	0	34.1447	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	626.0	0	SC	0	3.5033	0	34.1466	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	627.0	0	SC	0	3.5091	0	34.1482	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	628.0	0	SC	0	3.5148	0	34.1501	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	629.0	0	SC	0	3.5283	0	34.1540	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	630.0	0	SC	0	3.5544	0	34.1603	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	631.0	0	SC	0	3.5637	0	34.1633	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	632.0	0	SC	0	3.5687	0	34.1657	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	633.0	0	SC	0	3.5675	0	34.1672	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	634.0	0	SC	0	3.5695	0	34.1691	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	635.0	0	SC	0	3.5794	0	34.1704	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	636.0	0	SC	0	3.5742	0	34.1698	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	637.0	0	SC	0	3.5423	0	34.1653	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	638.0	0	SC	0	3.5098	0	34.1620	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	639.0	0	SC	0	3.4992	0	34.1619	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	640.0	0	SC	0	3.4879	0	34.1612	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	641.0	0	SC	0	3.4860	0	34.1614	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	642.0	0	SC	0	3.4870	0	34.1620	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	643.0	0	SC	0	3.4867	0	34.1627	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	644.0	0	SC	0	3.4786	0	34.1622	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	645.0	0	SC	0	3.4336	0	34.1607	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	646.0	0	SC	0	3.4165	0	34.1595	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	647.0	0	SC	0	3.4137	0	34.1610	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	648.0	0	SC	0	3.4171	0	34.1618	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	649.0	0	SC	0	3.4205	0	34.1629	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	650.0	0	SC	0	3.4224	0	34.1636	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	651.0	0	SC	0	3.4278	0	34.1654	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	652.0	0	SC	0	3.4337	0	34.1674	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	653.0	0	SC	0	3.4378	0	34.1685	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	654.0	0	SC	0	3.4394	0	34.1693	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	655.0	0	SC	0	3.4417	0	34.1699	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	656.0	0	SC	0	3.4437	0	34.1700	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	657.0	0	SC	0	3.4466	0	34.1710	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	658.0	0	SC	0	3.4598	0	34.1753	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	659.0	0	SC	0	3.4732	0	34.1783	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	660.0	0	SC	0	3.4816	0	34.1811	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	661.0	0	SC	0	3.4928	0	34.1841	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	662.0	0	SC	0	3.4949	0	34.1858	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	663.0	0	SC	0	3.4964	0	34.1867	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	664.0	0	SC	0	3.5025	0	34.1897	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	665.0	0	SC	0	3.5186	0	34.1927	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	666.0	0	SC	0	3.5165	0	34.1922	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	667.0	0	SC	0	3.4955	0	34.1910	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	668.0	0	SC	0	3.5008	0	34.1933	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	669.0	0	SC	0	3.5112	0	34.1960	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	670.0	0	SC	0	3.5133	0	34.1970	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	671.0	0	SC	0	3.5330	0	34.2018	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	672.0	0	SC	0	3.5352	0	34.2028	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	673.0	0	SC	0	3.5347	0	34.2029	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	674.0	0	SC	0	3.5362	0	34.2037	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	675.0	0	SC	0	3.5368	0	34.2038	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	676.0	0	SC	0	3.5393	0	34.2057	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	677.0	0	SC	0	3.5392	0	34.2083	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	678.0	0	SC	0	3.5492	0	34.2117	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	679.0	0	SC	0	3.5485	0	34.2122	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	680.0	0	SC	0	3.5442	0	34.2117	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	681.0	0	SC	0	3.5386	0	34.2115	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	682.0	0	SC	0	3.5323	0	34.2106	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	683.0	0	SC	0	3.4780	0	34.2054	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	684.0	0	SC	0	3.4477	0	34.2040	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	685.0	0	SC	0	3.4416	0	34.2033	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	686.0	0	SC	0	3.4386	0	34.2032	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	687.0	0	SC	0	3.4361	0	34.2030	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	688.0	0	SC	0	3.4290	0	34.2027	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	689.0	0	SC	0	3.4225	0	34.2025	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	690.0	0	SC	0	3.4191	0	34.2022	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	691.0	0	SC	0	3.4204	0	34.2035	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	692.0	0	SC	0	3.4286	0	34.2062	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	693.0	0	SC	0	3.4288	0	34.2065	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	694.0	0	SC	0	3.4292	0	34.2069	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	695.0	0	SC	0	3.4327	0	34.2087	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	696.0	0	SC	0	3.4224	0	34.2077	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	697.0	0	SC	0	3.3429	0	34.1997	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	698.0	0	SC	0	3.3176	0	34.1988	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	699.0	0	SC	0	3.3204	0	34.2008	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	700.0	0	SC	0	3.3288	0	34.2023	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	701.0	0	SC	0	3.3335	0	34.2059	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	702.0	0	SC	0	3.3371	0	34.2055	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	703.0	0	SC	0	3.3175	0	34.2047	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	704.0	0	SC	0	3.3415	0	34.2114	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	705.0	0	SC	0	3.3477	0	34.2130	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	706.0	0	SC	0	3.3020	0	34.2090	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	707.0	0	SC	0	3.2879	0	34.2078	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	708.0	0	SC	0	3.2815	0	34.2069	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	709.0	0	SC	0	3.2945	0	34.2108	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	710.0	0	SC	0	3.3638	0	34.2252	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	711.0	0	SC	0	3.4090	0	34.2314	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	712.0	0	SC	0	3.4002	0	34.2301	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	713.0	0	SC	0	3.3975	0	34.2307	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	714.0	0	SC	0	3.3942	0	34.2322	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	715.0	0	SC	0	3.3849	0	34.2326	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	716.0	0	SC	0	3.3791	0	34.2322	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	717.0	0	SC	0	3.3657	0	34.2313	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	718.0	0	SC	0	3.3642	0	34.2334	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	719.0	0	SC	0	3.3616	0	34.2348	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	720.0	0	SC	0	3.3513	0	34.2350	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	721.0	0	SC	0	3.3437	0	34.2351	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	722.0	0	SC	0	3.3401	0	34.2351	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	723.0	0	SC	0	3.3297	0	34.2344	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	724.0	0	SC	0	3.3247	0	34.2343	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	725.0	0	SC	0	3.3199	0	34.2339	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	726.0	0	SC	0	3.3177	0	34.2338	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	727.0	0	SC	0	3.3154	0	34.2343	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	728.0	0	SC	0	3.3070	0	34.2337	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	729.0	0	SC	0	3.2959	0	34.2327	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	730.0	0	SC	0	3.2771	0	34.2318	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	731.0	0	SC	0	3.2672	0	34.2314	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	732.0	0	SC	0	3.2544	0	34.2303	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	733.0	0	SC	0	3.2464	0	34.2301	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	734.0	0	SC	0	3.2384	0	34.2291	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	735.0	0	SC	0	3.2388	0	34.2301	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	736.0	0	SC	0	3.2407	0	34.2306	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	737.0	0	SC	0	3.2306	0	34.2291	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	738.0	0	SC	0	3.1986	0	34.2258	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	739.0	0	SC	0	3.1575	0	34.2237	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	740.0	0	SC	0	3.1532	0	34.2259	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	741.0	0	SC	0	3.1543	0	34.2264	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	742.0	0	SC	0	3.1543	0	34.2273	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	743.0	0	SC	0	3.1554	0	34.2283	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	744.0	0	SC	0	3.1569	0	34.2291	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	745.0	0	SC	0	3.1592	0	34.2303	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	746.0	0	SC	0	3.1585	0	34.2309	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	747.0	0	SC	0	3.1505	0	34.2303	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	748.0	0	SC	0	3.1373	0	34.2303	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	749.0	0	SC	0	3.1324	0	34.2314	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	750.0	0	SC	0	3.1294	0	34.2337	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	751.0	0	SC	0	3.1282	0	34.2342	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	752.0	0	SC	0	3.1282	0	34.2342	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	753.0	0	SC	0	3.1263	0	34.2348	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	754.0	0	SC	0	3.1258	0	34.2355	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	755.0	0	SC	0	3.1255	0	34.2359	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	756.0	0	SC	0	3.1236	0	34.2383	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	757.0	0	SC	0	3.1207	0	34.2412	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	758.0	0	SC	0	3.1194	0	34.2424	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	759.0	0	SC	0	3.1192	0	34.2427	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	760.0	0	SC	0	3.1183	0	34.2447	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	761.0	0	SC	0	3.1167	0	34.2464	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	762.0	0	SC	0	3.1146	0	34.2474	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	763.0	0	SC	0	3.1140	0	34.2478	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	764.0	0	SC	0	3.1133	0	34.2483	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	765.0	0	SC	0	3.1133	0	34.2486	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	766.0	0	SC	0	3.1133	0	34.2487	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	767.0	0	SC	0	3.1131	0	34.2491	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	768.0	0	SC	0	3.1130	0	34.2493	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	769.0	0	SC	0	3.1127	0	34.2497	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	770.0	0	SC	0	3.1121	0	34.2507	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	771.0	0	SC	0	3.1116	0	34.2520	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	772.0	0	SC	0	3.1130	0	34.2534	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	773.0	0	SC	0	3.1217	0	34.2553	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	774.0	0	SC	0	3.1269	0	34.2571	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	775.0	0	SC	0	3.1332	0	34.2597	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	776.0	0	SC	0	3.1074	0	34.2602	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	777.0	0	SC	0	3.1032	0	34.2628	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	778.0	0	SC	0	3.1058	0	34.2646	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	779.0	0	SC	0	3.1066	0	34.2654	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	780.0	0	SC	0	3.1097	0	34.2665	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	781.0	0	SC	0	3.1072	0	34.2675	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	782.0	0	SC	0	3.1009	0	34.2685	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	783.0	0	SC	0	3.0979	0	34.2686	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	784.0	0	SC	0	3.0966	0	34.2687	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	785.0	0	SC	0	3.0943	0	34.2687	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	786.0	0	SC	0	3.0917	0	34.2689	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	787.0	0	SC	0	3.0869	0	34.2691	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	788.0	0	SC	0	3.0838	0	34.2695	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	789.0	0	SC	0	3.0811	0	34.2695	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	790.0	0	SC	0	3.0787	0	34.2700	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	791.0	0	SC	0	3.0765	0	34.2708	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	792.0	0	SC	0	3.0750	0	34.2712	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	793.0	0	SC	0	3.0729	0	34.2718	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	794.0	0	SC	0	3.0720	0	34.2723	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	795.0	0	SC	0	3.0685	0	34.2733	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	796.0	0	SC	0	3.0602	0	34.2746	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	797.0	0	SC	0	3.0572	0	34.2751	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	798.0	0	SC	0	3.0573	0	34.2754	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	799.0	0	SC	0	3.0578	0	34.2759	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	800.0	0	SC	0	3.0598	0	34.2767	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	801.0	0	SC	0	3.0600	0	34.2774	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	802.0	0	SC	0	3.0580	0	34.2777	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	803.0	0	SC	0	3.0541	0	34.2781	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	804.0	0	SC	0	3.0498	0	34.2783	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	805.0	0	SC	0	3.0426	0	34.2796	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	806.0	0	SC	0	3.0378	0	34.2813	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	807.0	0	SC	0	3.0386	0	34.2822	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	808.0	0	SC	0	3.0439	0	34.2844	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	809.0	0	SC	0	3.0385	0	34.2846	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	810.0	0	SC	0	3.0325	0	34.2844	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	811.0	0	SC	0	3.0386	0	34.2868	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	812.0	0	SC	0	3.0432	0	34.2875	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	813.0	0	SC	0	3.0439	0	34.2879	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	814.0	0	SC	0	3.0472	0	34.2896	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	815.0	0	SC	0	3.0459	0	34.2900	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	816.0	0	SC	0	3.0348	0	34.2906	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	817.0	0	SC	0	3.0314	0	34.2915	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	818.0	0	SC	0	3.0317	0	34.2942	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	819.0	0	SC	0	3.0334	0	34.2949	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	820.0	0	SC	0	3.0350	0	34.2956	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	821.0	0	SC	0	3.0363	0	34.2964	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	822.0	0	SC	0	3.0363	0	34.2963	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	823.0	0	SC	0	3.0367	0	34.2965	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	824.0	0	SC	0	3.0388	0	34.2973	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	825.0	0	SC	0	3.0435	0	34.2998	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	826.0	0	SC	0	3.0460	0	34.3016	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	827.0	0	SC	0	3.0471	0	34.3027	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	828.0	0	SC	0	3.0498	0	34.3042	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	829.0	0	SC	0	3.0506	0	34.3053	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	830.0	0	SC	0	3.0505	0	34.3061	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	831.0	0	SC	0	3.0501	0	34.3061	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	832.0	0	SC	0	3.0499	0	34.3069	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	833.0	0	SC	0	3.0499	0	34.3071	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	834.0	0	SC	0	3.0498	0	34.3073	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	835.0	0	SC	0	3.0499	0	34.3076	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	836.0	0	SC	0	3.0500	0	34.3076	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	837.0	0	SC	0	3.0496	0	34.3082	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	838.0	0	SC	0	3.0494	0	34.3087	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	839.0	0	SC	0	3.0433	0	34.3091	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	840.0	0	SC	0	3.0384	0	34.3106	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	841.0	0	SC	0	3.0376	0	34.3105	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	842.0	0	SC	0	3.0348	0	34.3107	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	843.0	0	SC	0	3.0332	0	34.3105	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	844.0	0	SC	0	3.0310	0	34.3108	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	845.0	0	SC	0	3.0300	0	34.3113	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	846.0	0	SC	0	3.0296	0	34.3116	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	847.0	0	SC	0	3.0285	0	34.3117	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	848.0	0	SC	0	3.0265	0	34.3121	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	849.0	0	SC	0	3.0241	0	34.3128	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	850.0	0	SC	0	3.0214	0	34.3136	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	851.0	0	SC	0	3.0204	0	34.3136	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	852.0	0	SC	0	3.0200	0	34.3141	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	853.0	0	SC	0	3.0199	0	34.3152	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	854.0	0	SC	0	3.0172	0	34.3155	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	855.0	0	SC	0	3.0121	0	34.3157	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	856.0	0	SC	0	3.0073	0	34.3160	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	857.0	0	SC	0	3.0064	0	34.3162	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	858.0	0	SC	0	3.0014	0	34.3165	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	859.0	0	SC	0	2.9984	0	34.3171	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	860.0	0	SC	0	2.9974	0	34.3168	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	861.0	0	SC	0	2.9964	0	34.3171	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	862.0	0	SC	0	2.9959	0	34.3172	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	863.0	0	SC	0	2.9946	0	34.3172	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	864.0	0	SC	0	2.9922	0	34.3178	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	865.0	0	SC	0	2.9927	0	34.3183	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	866.0	0	SC	0	2.9935	0	34.3185	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	867.0	0	SC	0	2.9923	0	34.3187	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	868.0	0	SC	0	2.9926	0	34.3195	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	869.0	0	SC	0	2.9824	0	34.3197	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	870.0	0	SC	0	2.9824	0	34.3197	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	871.0	0	SC	0	2.9828	0	34.3197	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	872.0	0	SC	0	2.9838	0	34.3198	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	873.0	0	SC	0	2.9846	0	34.3209	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	874.0	0	SC	0	2.9827	0	34.3215	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	875.0	0	SC	0	2.9766	0	34.3221	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	876.0	0	SC	0	2.9730	0	34.3230	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	877.0	0	SC	0	2.9689	0	34.3236	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	878.0	0	SC	0	2.9658	0	34.3247	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	879.0	0	SC	0	2.9654	0	34.3250	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	880.0	0	SC	0	2.9643	0	34.3262	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	881.0	0	SC	0	2.9651	0	34.3278	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	882.0	0	SC	0	2.9641	0	34.3292	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	883.0	0	SC	0	2.9625	0	34.3303	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	884.0	0	SC	0	2.9613	0	34.3309	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	885.0	0	SC	0	2.9613	0	34.3307	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	886.0	0	SC	0	2.9613	0	34.3307	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	887.0	0	SC	0	2.9606	0	34.3313	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	888.0	0	SC	0	2.9605	0	34.3315	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	889.0	0	SC	0	2.9600	0	34.3318	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	890.0	0	SC	0	2.9589	0	34.3325	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	891.0	0	SC	0	2.9586	0	34.3327	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	892.0	0	SC	0	2.9578	0	34.3330	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	893.0	0	SC	0	2.9569	0	34.3335	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	894.0	0	SC	0	2.9559	0	34.3342	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	895.0	0	SC	0	2.9541	0	34.3347	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	896.0	0	SC	0	2.9527	0	34.3362	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	897.0	0	SC	0	2.9526	0	34.3377	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	898.0	0	SC	0	2.9506	0	34.3391	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	899.0	0	SC	0	2.9497	0	34.3396	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	900.0	0	SC	0	2.9492	0	34.3397	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	901.0	0	SC	0	2.9481	0	34.3404	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	902.0	0	SC	0	2.9438	0	34.3423	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	903.0	0	SC	0	2.9408	0	34.3427	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	904.0	0	SC	0	2.9380	0	34.3429	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	905.0	0	SC	0	2.9362	0	34.3430	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	906.0	0	SC	0	2.9357	0	34.3433	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	907.0	0	SC	0	2.9352	0	34.3438	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	908.0	0	SC	0	2.9342	0	34.3444	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	909.0	0	SC	0	2.9340	0	34.3444	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	910.0	0	SC	0	2.9347	0	34.3447	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	911.0	0	SC	0	2.9346	0	34.3450	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	912.0	0	SC	0	2.9354	0	34.3455	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	913.0	0	SC	0	2.9332	0	34.3457	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	914.0	0	SC	0	2.9317	0	34.3464	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	915.0	0	SC	0	2.9315	0	34.3465	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	916.0	0	SC	0	2.9313	0	34.3465	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	917.0	0	SC	0	2.9302	0	34.3469	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	918.0	0	SC	0	2.9291	0	34.3470	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	919.0	0	SC	0	2.9279	0	34.3472	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	920.0	0	SC	0	2.9249	0	34.3478	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	921.0	0	SC	0	2.9246	0	34.3488	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	922.0	0	SC	0	2.9313	0	34.3504	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	923.0	0	SC	0	2.9324	0	34.3514	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	924.0	0	SC	0	2.9293	0	34.3517	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	925.0	0	SC	0	2.9286	0	34.3524	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	926.0	0	SC	0	2.9276	0	34.3528	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	927.0	0	SC	0	2.9260	0	34.3529	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	928.0	0	SC	0	2.9250	0	34.3531	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	929.0	0	SC	0	2.9247	0	34.3531	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	930.0	0	SC	0	2.9199	0	34.3527	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	931.0	0	SC	0	2.9100	0	34.3521	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	932.0	0	SC	0	2.9012	0	34.3519	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	933.0	0	SC	0	2.8971	0	34.3523	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	934.0	0	SC	0	2.8968	0	34.3526	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	935.0	0	SC	0	2.8945	0	34.3525	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	936.0	0	SC	0	2.8894	0	34.3526	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	937.0	0	SC	0	2.8853	0	34.3533	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	938.0	0	SC	0	2.8864	0	34.3547	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	939.0	0	SC	0	2.8913	0	34.3568	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	940.0	0	SC	0	2.8920	0	34.3571	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	941.0	0	SC	0	2.8921	0	34.3572	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	942.0	0	SC	0	2.8875	0	34.3570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	943.0	0	SC	0	2.8851	0	34.3578	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	944.0	0	SC	0	2.8852	0	34.3578	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	945.0	0	SC	0	2.8818	0	34.3579	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	946.0	0	SC	0	2.8814	0	34.3588	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	947.0	0	SC	0	2.8767	0	34.3584	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	948.0	0	SC	0	2.8707	0	34.3583	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	949.0	0	SC	0	2.8676	0	34.3587	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	950.0	0	SC	0	2.8667	0	34.3593	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	951.0	0	SC	0	2.8656	0	34.3594	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	952.0	0	SC	0	2.8652	0	34.3594	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	953.0	0	SC	0	2.8645	0	34.3596	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	954.0	0	SC	0	2.8641	0	34.3599	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	955.0	0	SC	0	2.8635	0	34.3607	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	956.0	0	SC	0	2.8633	0	34.3610	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	957.0	0	SC	0	2.8608	0	34.3610	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	958.0	0	SC	0	2.8582	0	34.3609	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	959.0	0	SC	0	2.8551	0	34.3614	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	960.0	0	SC	0	2.8522	0	34.3619	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	961.0	0	SC	0	2.8500	0	34.3624	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	962.0	0	SC	0	2.8498	0	34.3635	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	963.0	0	SC	0	2.8503	0	34.3641	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	964.0	0	SC	0	2.8504	0	34.3644	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	965.0	0	SC	0	2.8490	0	34.3643	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	966.0	0	SC	0	2.8481	0	34.3656	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	967.0	0	SC	0	2.8482	0	34.3662	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	968.0	0	SC	0	2.8466	0	34.3662	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	969.0	0	SC	0	2.8450	0	34.3668	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	970.0	0	SC	0	2.8433	0	34.3679	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	971.0	0	SC	0	2.8421	0	34.3682	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	972.0	0	SC	0	2.8418	0	34.3681	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	973.0	0	SC	0	2.8395	0	34.3692	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	974.0	0	SC	0	2.8387	0	34.3697	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	975.0	0	SC	0	2.8376	0	34.3703	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	976.0	0	SC	0	2.8356	0	34.3716	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	977.0	0	SC	0	2.8352	0	34.3718	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	978.0	0	SC	0	2.8350	0	34.3720	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	979.0	0	SC	0	2.8349	0	34.3720	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	980.0	0	SC	0	2.8348	0	34.3721	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	981.0	0	SC	0	2.8345	0	34.3724	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	982.0	0	SC	0	2.8344	0	34.3724	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	983.0	0	SC	0	2.8342	0	34.3726	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	984.0	0	SC	0	2.8343	0	34.3725	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	985.0	0	SC	0	2.8324	0	34.3738	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	986.0	0	SC	0	2.8317	0	34.3742	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	987.0	0	SC	0	2.8308	0	34.3746	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	988.0	0	SC	0	2.8302	0	34.3748	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	989.0	0	SC	0	2.8291	0	34.3750	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	990.0	0	SC	0	2.8252	0	34.3757	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	991.0	0	SC	0	2.8237	0	34.3759	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	992.0	0	SC	0	2.8233	0	34.3762	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	993.0	0	SC	0	2.8225	0	34.3767	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	994.0	0	SC	0	2.8222	0	34.3766	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	995.0	0	SC	0	2.8215	0	34.3771	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	996.0	0	SC	0	2.8216	0	34.3774	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	997.0	0	SC	0	2.8211	0	34.3777	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	998.0	0	SC	0	2.8211	0	34.3778	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	999.0	0	SC	0	2.8205	0	34.3782	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1000.0	0	SC	0	2.8206	0	34.3784	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1001.0	0	SC	0	2.8205	0	34.3784	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1002.0	0	SC	0	2.8201	0	34.3787	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1003.0	0	SC	0	2.8195	0	34.3787	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1004.0	0	SC	0	2.8176	0	34.3793	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1005.0	0	SC	0	2.8170	0	34.3793	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1006.0	0	SC	0	2.8166	0	34.3796	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1007.0	0	SC	0	2.8109	0	34.3800	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1008.0	0	SC	0	2.8071	0	34.3811	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1009.0	0	SC	0	2.8066	0	34.3814	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1010.0	0	SC	0	2.8058	0	34.3815	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1011.0	0	SC	0	2.8050	0	34.3815	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1012.0	0	SC	0	2.8039	0	34.3815	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1013.0	0	SC	0	2.8032	0	34.3820	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1014.0	0	SC	0	2.8038	0	34.3825	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1015.0	0	SC	0	2.8033	0	34.3829	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1016.0	0	SC	0	2.8008	0	34.3833	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1017.0	0	SC	0	2.7972	0	34.3843	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1018.0	0	SC	0	2.7964	0	34.3846	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1019.0	0	SC	0	2.7940	0	34.3853	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1020.0	0	SC	0	2.7930	0	34.3857	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1021.0	0	SC	0	2.7916	0	34.3860	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1022.0	0	SC	0	2.7902	0	34.3864	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1023.0	0	SC	0	2.7863	0	34.3870	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1024.0	0	SC	0	2.7816	0	34.3874	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1025.0	0	SC	0	2.7793	0	34.3874	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1026.0	0	SC	0	2.7782	0	34.3877	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1027.0	0	SC	0	2.7764	0	34.3878	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1028.0	0	SC	0	2.7749	0	34.3879	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1029.0	0	SC	0	2.7745	0	34.3881	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1030.0	0	SC	0	2.7746	0	34.3885	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1031.0	0	SC	0	2.7743	0	34.3887	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1032.0	0	SC	0	2.7741	0	34.3889	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1033.0	0	SC	0	2.7728	0	34.3894	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1034.0	0	SC	0	2.7713	0	34.3896	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1035.0	0	SC	0	2.7682	0	34.3899	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1036.0	0	SC	0	2.7659	0	34.3899	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1037.0	0	SC	0	2.7596	0	34.3894	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1038.0	0	SC	0	2.7511	0	34.3891	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1039.0	0	SC	0	2.7483	0	34.3890	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1040.0	0	SC	0	2.7462	0	34.3895	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1041.0	0	SC	0	2.7449	0	34.3900	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1042.0	0	SC	0	2.7437	0	34.3900	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1043.0	0	SC	0	2.7430	0	34.3904	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1044.0	0	SC	0	2.7429	0	34.3905	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1045.0	0	SC	0	2.7429	0	34.3908	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1046.0	0	SC	0	2.7429	0	34.3910	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1047.0	0	SC	0	2.7441	0	34.3919	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1048.0	0	SC	0	2.7432	0	34.3923	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1049.0	0	SC	0	2.7418	0	34.3928	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1050.0	0	SC	0	2.7423	0	34.3930	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1051.0	0	SC	0	2.7425	0	34.3936	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1052.0	0	SC	0	2.7413	0	34.3941	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1053.0	0	SC	0	2.7408	0	34.3944	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1054.0	0	SC	0	2.7397	0	34.3945	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1055.0	0	SC	0	2.7383	0	34.3951	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1056.0	0	SC	0	2.7378	0	34.3952	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1057.0	0	SC	0	2.7373	0	34.3953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1058.0	0	SC	0	2.7347	0	34.3959	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1059.0	0	SC	0	2.7343	0	34.3960	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1060.0	0	SC	0	2.7336	0	34.3959	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1061.0	0	SC	0	2.7319	0	34.3962	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1062.0	0	SC	0	2.7285	0	34.3965	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1063.0	0	SC	0	2.7262	0	34.3964	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1064.0	0	SC	0	2.7234	0	34.3966	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1065.0	0	SC	0	2.7185	0	34.3971	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1066.0	0	SC	0	2.7174	0	34.3975	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1067.0	0	SC	0	2.7155	0	34.3981	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1068.0	0	SC	0	2.7153	0	34.3983	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1069.0	0	SC	0	2.7148	0	34.3989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1070.0	0	SC	0	2.7122	0	34.3992	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1071.0	0	SC	0	2.7075	0	34.3999	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1072.0	0	SC	0	2.7066	0	34.4002	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1073.0	0	SC	0	2.7063	0	34.4001	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1074.0	0	SC	0	2.7060	0	34.4002	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1075.0	0	SC	0	2.7055	0	34.4003	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1076.0	0	SC	0	2.7043	0	34.4005	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1077.0	0	SC	0	2.7011	0	34.4011	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1078.0	0	SC	0	2.6982	0	34.4012	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1079.0	0	SC	0	2.6980	0	34.4015	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1080.0	0	SC	0	2.6993	0	34.4015	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1081.0	0	SC	0	2.6979	0	34.4024	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1082.0	0	SC	0	2.6960	0	34.4026	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1083.0	0	SC	0	2.6931	0	34.4037	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1084.0	0	SC	0	2.6942	0	34.4044	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1085.0	0	SC	0	2.6942	0	34.4049	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1086.0	0	SC	0	2.6932	0	34.4048	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1087.0	0	SC	0	2.6919	0	34.4049	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1088.0	0	SC	0	2.6914	0	34.4049	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1089.0	0	SC	0	2.6909	0	34.4050	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1090.0	0	SC	0	2.6904	0	34.4051	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1091.0	0	SC	0	2.6897	0	34.4055	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1092.0	0	SC	0	2.6877	0	34.4054	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1093.0	0	SC	0	2.6846	0	34.4055	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1094.0	0	SC	0	2.6826	0	34.4057	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1095.0	0	SC	0	2.6822	0	34.4058	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1096.0	0	SC	0	2.6810	0	34.4060	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1097.0	0	SC	0	2.6792	0	34.4063	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1098.0	0	SC	0	2.6780	0	34.4066	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1099.0	0	SC	0	2.6801	0	34.4076	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1100.0	0	SC	0	2.6843	0	34.4089	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1101.0	0	SC	0	2.6848	0	34.4092	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1102.0	0	SC	0	2.6854	0	34.4099	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1103.0	0	SC	0	2.6828	0	34.4099	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1104.0	0	SC	0	2.6832	0	34.4104	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1105.0	0	SC	0	2.6815	0	34.4104	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1106.0	0	SC	0	2.6801	0	34.4101	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1107.0	0	SC	0	2.6810	0	34.4120	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1108.0	0	SC	0	2.6834	0	34.4123	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1109.0	0	SC	0	2.6836	0	34.4129	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1110.0	0	SC	0	2.6842	0	34.4139	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1111.0	0	SC	0	2.6850	0	34.4144	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1112.0	0	SC	0	2.6845	0	34.4142	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1113.0	0	SC	0	2.6803	0	34.4139	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1114.0	0	SC	0	2.6847	0	34.4158	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1115.0	0	SC	0	2.6891	0	34.4163	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1116.0	0	SC	0	2.6904	0	34.4163	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1117.0	0	SC	0	2.6960	0	34.4178	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1118.0	0	SC	0	2.6994	0	34.4185	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1119.0	0	SC	0	2.6925	0	34.4185	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1120.0	0	SC	0	2.6866	0	34.4184	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1121.0	0	SC	0	2.6843	0	34.4183	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1122.0	0	SC	0	2.6839	0	34.4183	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1123.0	0	SC	0	2.6832	0	34.4186	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1124.0	0	SC	0	2.6827	0	34.4186	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1125.0	0	SC	0	2.6814	0	34.4187	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1126.0	0	SC	0	2.6815	0	34.4185	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1127.0	0	SC	0	2.6814	0	34.4187	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1128.0	0	SC	0	2.6799	0	34.4189	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1129.0	0	SC	0	2.6736	0	34.4193	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1130.0	0	SC	0	2.6715	0	34.4196	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1131.0	0	SC	0	2.6700	0	34.4197	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1132.0	0	SC	0	2.6679	0	34.4204	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1133.0	0	SC	0	2.6647	0	34.4208	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1134.0	0	SC	0	2.6633	0	34.4211	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1135.0	0	SC	0	2.6631	0	34.4213	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1136.0	0	SC	0	2.6628	0	34.4213	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1137.0	0	SC	0	2.6629	0	34.4224	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1138.0	0	SC	0	2.6639	0	34.4233	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1139.0	0	SC	0	2.6601	0	34.4233	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1140.0	0	SC	0	2.6610	0	34.4234	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1141.0	0	SC	0	2.6616	0	34.4240	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1142.0	0	SC	0	2.6624	0	34.4241	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1143.0	0	SC	0	2.6634	0	34.4243	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1144.0	0	SC	0	2.6648	0	34.4247	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1145.0	0	SC	0	2.6640	0	34.4250	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1146.0	0	SC	0	2.6634	0	34.4250	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1147.0	0	SC	0	2.6621	0	34.4255	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1148.0	0	SC	0	2.6580	0	34.4277	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1149.0	0	SC	0	2.6563	0	34.4288	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1150.0	0	SC	0	2.6552	0	34.4293	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1151.0	0	SC	0	2.6545	0	34.4292	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1152.0	0	SC	0	2.6542	0	34.4295	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1153.0	0	SC	0	2.6538	0	34.4295	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1154.0	0	SC	0	2.6513	0	34.4299	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1155.0	0	SC	0	2.6496	0	34.4298	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1156.0	0	SC	0	2.6477	0	34.4300	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1157.0	0	SC	0	2.6442	0	34.4296	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1158.0	0	SC	0	2.6416	0	34.4296	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1159.0	0	SC	0	2.6399	0	34.4294	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1160.0	0	SC	0	2.6348	0	34.4301	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1161.0	0	SC	0	2.6349	0	34.4308	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1162.0	0	SC	0	2.6347	0	34.4313	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1163.0	0	SC	0	2.6347	0	34.4317	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1164.0	0	SC	0	2.6353	0	34.4324	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1165.0	0	SC	0	2.6354	0	34.4330	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1166.0	0	SC	0	2.6351	0	34.4332	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1167.0	0	SC	0	2.6346	0	34.4334	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1168.0	0	SC	0	2.6329	0	34.4339	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1169.0	0	SC	0	2.6324	0	34.4339	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1170.0	0	SC	0	2.6312	0	34.4341	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1171.0	0	SC	0	2.6324	0	34.4346	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1172.0	0	SC	0	2.6331	0	34.4349	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1173.0	0	SC	0	2.6334	0	34.4352	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1174.0	0	SC	0	2.6348	0	34.4361	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1175.0	0	SC	0	2.6378	0	34.4375	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1176.0	0	SC	0	2.6374	0	34.4375	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1177.0	0	SC	0	2.6321	0	34.4375	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1178.0	0	SC	0	2.6286	0	34.4384	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1179.0	0	SC	0	2.6279	0	34.4386	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1180.0	0	SC	0	2.6275	0	34.4388	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1181.0	0	SC	0	2.6262	0	34.4387	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1182.0	0	SC	0	2.6226	0	34.4388	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1183.0	0	SC	0	2.6201	0	34.4393	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1184.0	0	SC	0	2.6168	0	34.4396	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1185.0	0	SC	0	2.6121	0	34.4395	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1186.0	0	SC	0	2.6047	0	34.4391	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1187.0	0	SC	0	2.6021	0	34.4400	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1188.0	0	SC	0	2.6046	0	34.4415	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1189.0	0	SC	0	2.6060	0	34.4418	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1190.0	0	SC	0	2.6041	0	34.4412	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1191.0	0	SC	0	2.5861	0	34.4400	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1192.0	0	SC	0	2.5833	0	34.4403	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1193.0	0	SC	0	2.5824	0	34.4403	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1194.0	0	SC	0	2.5809	0	34.4406	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1195.0	0	SC	0	2.5804	0	34.4414	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1196.0	0	SC	0	2.5804	0	34.4420	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1197.0	0	SC	0	2.5774	0	34.4426	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1198.0	0	SC	0	2.5713	0	34.4420	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1199.0	0	SC	0	2.5673	0	34.4418	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1200.0	0	SC	0	2.5644	0	34.4420	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1201.0	0	SC	0	2.5647	0	34.4429	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1202.0	0	SC	0	2.5673	0	34.4436	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1203.0	0	SC	0	2.5704	0	34.4442	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1204.0	0	SC	0	2.5720	0	34.4445	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1205.0	0	SC	0	2.5762	0	34.4459	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1206.0	0	SC	0	2.5791	0	34.4469	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1207.0	0	SC	0	2.5844	0	34.4478	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1208.0	0	SC	0	2.5831	0	34.4478	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1209.0	0	SC	0	2.5775	0	34.4472	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1210.0	0	SC	0	2.5663	0	34.4459	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1211.0	0	SC	0	2.5626	0	34.4459	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1212.0	0	SC	0	2.5617	0	34.4463	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1213.0	0	SC	0	2.5612	0	34.4468	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1214.0	0	SC	0	2.5635	0	34.4473	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1215.0	0	SC	0	2.5660	0	34.4478	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1216.0	0	SC	0	2.5675	0	34.4480	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1217.0	0	SC	0	2.5648	0	34.4484	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1218.0	0	SC	0	2.5608	0	34.4491	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1219.0	0	SC	0	2.5580	0	34.4493	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1220.0	0	SC	0	2.5587	0	34.4500	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1221.0	0	SC	0	2.5583	0	34.4505	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1222.0	0	SC	0	2.5563	0	34.4505	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1223.0	0	SC	0	2.5525	0	34.4518	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1224.0	0	SC	0	2.5511	0	34.4519	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1225.0	0	SC	0	2.5493	0	34.4521	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1226.0	0	SC	0	2.5463	0	34.4520	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1227.0	0	SC	0	2.5427	0	34.4533	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1228.0	0	SC	0	2.5428	0	34.4534	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1229.0	0	SC	0	2.5429	0	34.4534	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1230.0	0	SC	0	2.5386	0	34.4536	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1231.0	0	SC	0	2.5314	0	34.4543	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1232.0	0	SC	0	2.5259	0	34.4553	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1233.0	0	SC	0	2.5220	0	34.4565	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1234.0	0	SC	0	2.5204	0	34.4570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1235.0	0	SC	0	2.5202	0	34.4570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1236.0	0	SC	0	2.5200	0	34.4570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1237.0	0	SC	0	2.5196	0	34.4572	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1238.0	0	SC	0	2.5184	0	34.4579	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1239.0	0	SC	0	2.5179	0	34.4580	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1240.0	0	SC	0	2.5178	0	34.4581	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1241.0	0	SC	0	2.5179	0	34.4580	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1242.0	0	SC	0	2.5170	0	34.4581	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1243.0	0	SC	0	2.5163	0	34.4582	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1244.0	0	SC	0	2.5156	0	34.4584	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1245.0	0	SC	0	2.5150	0	34.4584	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1246.0	0	SC	0	2.5131	0	34.4587	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1247.0	0	SC	0	2.5115	0	34.4587	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1248.0	0	SC	0	2.5108	0	34.4587	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1249.0	0	SC	0	2.5099	0	34.4592	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1250.0	0	SC	0	2.5083	0	34.4595	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1251.0	0	SC	0	2.5062	0	34.4600	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1252.0	0	SC	0	2.5038	0	34.4606	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1253.0	0	SC	0	2.5006	0	34.4611	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1254.0	0	SC	0	2.4981	0	34.4615	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1255.0	0	SC	0	2.4966	0	34.4621	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1256.0	0	SC	0	2.4954	0	34.4621	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1257.0	0	SC	0	2.4944	0	34.4625	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1258.0	0	SC	0	2.4940	0	34.4627	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1259.0	0	SC	0	2.4926	0	34.4629	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1260.0	0	SC	0	2.4899	0	34.4632	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1261.0	0	SC	0	2.4868	0	34.4638	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1262.0	0	SC	0	2.4861	0	34.4640	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1263.0	0	SC	0	2.4855	0	34.4641	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1264.0	0	SC	0	2.4846	0	34.4645	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1265.0	0	SC	0	2.4834	0	34.4655	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1266.0	0	SC	0	2.4832	0	34.4658	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1267.0	0	SC	0	2.4802	0	34.4662	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1268.0	0	SC	0	2.4772	0	34.4664	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1269.0	0	SC	0	2.4760	0	34.4666	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1270.0	0	SC	0	2.4754	0	34.4674	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1271.0	0	SC	0	2.4747	0	34.4677	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1272.0	0	SC	0	2.4735	0	34.4682	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1273.0	0	SC	0	2.4735	0	34.4683	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1274.0	0	SC	0	2.4732	0	34.4684	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1275.0	0	SC	0	2.4727	0	34.4685	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1276.0	0	SC	0	2.4719	0	34.4688	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1277.0	0	SC	0	2.4713	0	34.4691	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1278.0	0	SC	0	2.4703	0	34.4700	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1279.0	0	SC	0	2.4688	0	34.4707	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1280.0	0	SC	0	2.4676	0	34.4709	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1281.0	0	SC	0	2.4653	0	34.4711	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1282.0	0	SC	0	2.4637	0	34.4714	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1283.0	0	SC	0	2.4635	0	34.4717	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1284.0	0	SC	0	2.4621	0	34.4720	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1285.0	0	SC	0	2.4612	0	34.4720	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1286.0	0	SC	0	2.4602	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1287.0	0	SC	0	2.4598	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1288.0	0	SC	0	2.4590	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1289.0	0	SC	0	2.4586	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1290.0	0	SC	0	2.4581	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1291.0	0	SC	0	2.4569	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1292.0	0	SC	0	2.4558	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1293.0	0	SC	0	2.4539	0	34.4722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1294.0	0	SC	0	2.4518	0	34.4726	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1295.0	0	SC	0	2.4493	0	34.4729	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1296.0	0	SC	0	2.4485	0	34.4728	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1297.0	0	SC	0	2.4460	0	34.4733	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1298.0	0	SC	0	2.4444	0	34.4739	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1299.0	0	SC	0	2.4427	0	34.4749	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1300.0	0	SC	0	2.4415	0	34.4751	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1301.0	0	SC	0	2.4381	0	34.4751	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1302.0	0	SC	0	2.4368	0	34.4753	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1303.0	0	SC	0	2.4355	0	34.4752	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1304.0	0	SC	0	2.4349	0	34.4756	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1305.0	0	SC	0	2.4352	0	34.4760	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1306.0	0	SC	0	2.4350	0	34.4765	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1307.0	0	SC	0	2.4354	0	34.4766	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1308.0	0	SC	0	2.4347	0	34.4769	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1309.0	0	SC	0	2.4334	0	34.4775	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1310.0	0	SC	0	2.4325	0	34.4780	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1311.0	0	SC	0	2.4323	0	34.4783	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1312.0	0	SC	0	2.4322	0	34.4786	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1313.0	0	SC	0	2.4320	0	34.4789	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1314.0	0	SC	0	2.4320	0	34.4789	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1315.0	0	SC	0	2.4320	0	34.4792	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1316.0	0	SC	0	2.4323	0	34.4793	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1317.0	0	SC	0	2.4328	0	34.4794	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1318.0	0	SC	0	2.4330	0	34.4797	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1319.0	0	SC	0	2.4331	0	34.4806	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1320.0	0	SC	0	2.4336	0	34.4811	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1321.0	0	SC	0	2.4344	0	34.4813	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1322.0	0	SC	0	2.4349	0	34.4817	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1323.0	0	SC	0	2.4351	0	34.4821	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1324.0	0	SC	0	2.4351	0	34.4820	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1325.0	0	SC	0	2.4351	0	34.4820	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1326.0	0	SC	0	2.4351	0	34.4829	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1327.0	0	SC	0	2.4345	0	34.4831	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1328.0	0	SC	0	2.4348	0	34.4843	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1329.0	0	SC	0	2.4352	0	34.4846	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1330.0	0	SC	0	2.4356	0	34.4848	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1331.0	0	SC	0	2.4360	0	34.4848	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1332.0	0	SC	0	2.4362	0	34.4850	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1333.0	0	SC	0	2.4364	0	34.4848	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1334.0	0	SC	0	2.4369	0	34.4848	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1335.0	0	SC	0	2.4373	0	34.4846	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1336.0	0	SC	0	2.4371	0	34.4849	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1337.0	0	SC	0	2.4370	0	34.4850	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1338.0	0	SC	0	2.4386	0	34.4859	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1339.0	0	SC	0	2.4385	0	34.4863	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1340.0	0	SC	0	2.4362	0	34.4866	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1341.0	0	SC	0	2.4313	0	34.4870	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1342.0	0	SC	0	2.4335	0	34.4884	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1343.0	0	SC	0	2.4358	0	34.4891	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1344.0	0	SC	0	2.4360	0	34.4891	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1345.0	0	SC	0	2.4366	0	34.4891	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1346.0	0	SC	0	2.4371	0	34.4893	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1347.0	0	SC	0	2.4370	0	34.4894	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1348.0	0	SC	0	2.4366	0	34.4893	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1349.0	0	SC	0	2.4356	0	34.4895	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1350.0	0	SC	0	2.4354	0	34.4897	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1351.0	0	SC	0	2.4356	0	34.4897	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1352.0	0	SC	0	2.4352	0	34.4896	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1353.0	0	SC	0	2.4326	0	34.4902	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1354.0	0	SC	0	2.4323	0	34.4902	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1355.0	0	SC	0	2.4316	0	34.4901	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1356.0	0	SC	0	2.4297	0	34.4900	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1357.0	0	SC	0	2.4285	0	34.4906	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1358.0	0	SC	0	2.4284	0	34.4915	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1359.0	0	SC	0	2.4287	0	34.4924	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1360.0	0	SC	0	2.4297	0	34.4936	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1361.0	0	SC	0	2.4327	0	34.4950	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1362.0	0	SC	0	2.4346	0	34.4962	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1363.0	0	SC	0	2.4352	0	34.4966	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1364.0	0	SC	0	2.4350	0	34.4966	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1365.0	0	SC	0	2.4352	0	34.4966	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1366.0	0	SC	0	2.4354	0	34.4966	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1367.0	0	SC	0	2.4354	0	34.4973	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1368.0	0	SC	0	2.4349	0	34.4977	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1369.0	0	SC	0	2.4343	0	34.4979	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1370.0	0	SC	0	2.4339	0	34.4979	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1371.0	0	SC	0	2.4313	0	34.4980	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1372.0	0	SC	0	2.4284	0	34.4983	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1373.0	0	SC	0	2.4269	0	34.4989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1374.0	0	SC	0	2.4268	0	34.4989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1375.0	0	SC	0	2.4259	0	34.4993	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1376.0	0	SC	0	2.4250	0	34.4995	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1377.0	0	SC	0	2.4236	0	34.4998	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1378.0	0	SC	0	2.4193	0	34.5005	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1379.0	0	SC	0	2.4190	0	34.5012	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1380.0	0	SC	0	2.4183	0	34.5013	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1381.0	0	SC	0	2.4168	0	34.5020	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1382.0	0	SC	0	2.4160	0	34.5021	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1383.0	0	SC	0	2.4156	0	34.5020	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1384.0	0	SC	0	2.4147	0	34.5022	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1385.0	0	SC	0	2.4142	0	34.5023	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1386.0	0	SC	0	2.4141	0	34.5024	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1387.0	0	SC	0	2.4135	0	34.5025	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1388.0	0	SC	0	2.4111	0	34.5027	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1389.0	0	SC	0	2.4111	0	34.5031	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1390.0	0	SC	0	2.4112	0	34.5030	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1391.0	0	SC	0	2.4084	0	34.5034	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1392.0	0	SC	0	2.4069	0	34.5040	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1393.0	0	SC	0	2.4067	0	34.5043	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1394.0	0	SC	0	2.4064	0	34.5043	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1395.0	0	SC	0	2.4043	0	34.5049	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1396.0	0	SC	0	2.4018	0	34.5055	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1397.0	0	SC	0	2.3985	0	34.5063	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1398.0	0	SC	0	2.3967	0	34.5065	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1399.0	0	SC	0	2.3954	0	34.5067	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1400.0	0	SC	0	2.3954	0	34.5066	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1401.0	0	SC	0	2.3952	0	34.5068	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1402.0	0	SC	0	2.3951	0	34.5070	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1403.0	0	SC	0	2.3950	0	34.5069	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1404.0	0	SC	0	2.3943	0	34.5071	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1405.0	0	SC	0	2.3931	0	34.5073	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1406.0	0	SC	0	2.3921	0	34.5075	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1407.0	0	SC	0	2.3908	0	34.5075	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1408.0	0	SC	0	2.3902	0	34.5073	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1409.0	0	SC	0	2.3897	0	34.5072	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1410.0	0	SC	0	2.3887	0	34.5075	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1411.0	0	SC	0	2.3836	0	34.5081	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1412.0	0	SC	0	2.3824	0	34.5084	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1413.0	0	SC	0	2.3821	0	34.5085	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1414.0	0	SC	0	2.3811	0	34.5092	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1415.0	0	SC	0	2.3794	0	34.5098	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1416.0	0	SC	0	2.3784	0	34.5103	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1417.0	0	SC	0	2.3781	0	34.5103	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1418.0	0	SC	0	2.3779	0	34.5103	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1419.0	0	SC	0	2.3775	0	34.5105	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1420.0	0	SC	0	2.3772	0	34.5107	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1421.0	0	SC	0	2.3754	0	34.5109	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1422.0	0	SC	0	2.3735	0	34.5115	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1423.0	0	SC	0	2.3730	0	34.5114	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1424.0	0	SC	0	2.3726	0	34.5116	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1425.0	0	SC	0	2.3724	0	34.5119	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1426.0	0	SC	0	2.3723	0	34.5118	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1427.0	0	SC	0	2.3714	0	34.5120	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1428.0	0	SC	0	2.3709	0	34.5123	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1429.0	0	SC	0	2.3705	0	34.5122	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1430.0	0	SC	0	2.3689	0	34.5125	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1431.0	0	SC	0	2.3664	0	34.5128	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1432.0	0	SC	0	2.3645	0	34.5126	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1433.0	0	SC	0	2.3618	0	34.5130	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1434.0	0	SC	0	2.3609	0	34.5134	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1435.0	0	SC	0	2.3609	0	34.5135	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1436.0	0	SC	0	2.3610	0	34.5135	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1437.0	0	SC	0	2.3610	0	34.5134	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1438.0	0	SC	0	2.3606	0	34.5135	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1439.0	0	SC	0	2.3595	0	34.5142	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1440.0	0	SC	0	2.3591	0	34.5144	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1441.0	0	SC	0	2.3575	0	34.5148	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1442.0	0	SC	0	2.3568	0	34.5147	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1443.0	0	SC	0	2.3561	0	34.5150	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1444.0	0	SC	0	2.3556	0	34.5150	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1445.0	0	SC	0	2.3535	0	34.5153	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1446.0	0	SC	0	2.3521	0	34.5156	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1447.0	0	SC	0	2.3512	0	34.5155	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1448.0	0	SC	0	2.3497	0	34.5160	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1449.0	0	SC	0	2.3481	0	34.5165	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1450.0	0	SC	0	2.3477	0	34.5165	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1451.0	0	SC	0	2.3477	0	34.5164	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1452.0	0	SC	0	2.3465	0	34.5168	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1453.0	0	SC	0	2.3445	0	34.5173	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1454.0	0	SC	0	2.3445	0	34.5172	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1455.0	0	SC	0	2.3445	0	34.5172	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1456.0	0	SC	0	2.3439	0	34.5173	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1457.0	0	SC	0	2.3428	0	34.5176	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1458.0	0	SC	0	2.3416	0	34.5180	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1459.0	0	SC	0	2.3407	0	34.5184	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1460.0	0	SC	0	2.3407	0	34.5182	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1461.0	0	SC	0	2.3400	0	34.5185	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1462.0	0	SC	0	2.3356	0	34.5199	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1463.0	0	SC	0	2.3349	0	34.5201	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1464.0	0	SC	0	2.3346	0	34.5201	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1465.0	0	SC	0	2.3344	0	34.5203	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1466.0	0	SC	0	2.3344	0	34.5203	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1467.0	0	SC	0	2.3340	0	34.5203	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1468.0	0	SC	0	2.3319	0	34.5208	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1469.0	0	SC	0	2.3301	0	34.5210	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1470.0	0	SC	0	2.3288	0	34.5212	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1471.0	0	SC	0	2.3282	0	34.5217	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1472.0	0	SC	0	2.3270	0	34.5217	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1473.0	0	SC	0	2.3253	0	34.5218	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1474.0	0	SC	0	2.3233	0	34.5222	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1475.0	0	SC	0	2.3217	0	34.5225	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1476.0	0	SC	0	2.3204	0	34.5225	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1477.0	0	SC	0	2.3202	0	34.5225	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1478.0	0	SC	0	2.3195	0	34.5227	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1479.0	0	SC	0	2.3192	0	34.5227	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1480.0	0	SC	0	2.3188	0	34.5230	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1481.0	0	SC	0	2.3188	0	34.5230	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1482.0	0	SC	0	2.3190	0	34.5229	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1483.0	0	SC	0	2.3188	0	34.5229	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1484.0	0	SC	0	2.3169	0	34.5236	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1485.0	0	SC	0	2.3165	0	34.5237	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1486.0	0	SC	0	2.3150	0	34.5241	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1487.0	0	SC	0	2.3133	0	34.5246	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1488.0	0	SC	0	2.3130	0	34.5245	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1489.0	0	SC	0	2.3126	0	34.5246	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1490.0	0	SC	0	2.3126	0	34.5245	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1491.0	0	SC	0	2.3124	0	34.5245	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1492.0	0	SC	0	2.3121	0	34.5247	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1493.0	0	SC	0	2.3116	0	34.5249	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1494.0	0	SC	0	2.3115	0	34.5249	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1495.0	0	SC	0	2.3112	0	34.5248	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1496.0	0	SC	0	2.3110	0	34.5251	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1497.0	0	SC	0	2.3101	0	34.5251	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1498.0	0	SC	0	2.3083	0	34.5252	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1499.0	0	SC	0	2.3055	0	34.5256	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1500.0	0	SC	0	2.3046	0	34.5256	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1501.0	0	SC	0	2.3037	0	34.5257	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1502.0	0	SC	0	2.3030	0	34.5259	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1503.0	0	SC	0	2.3016	0	34.5263	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1504.0	0	SC	0	2.3014	0	34.5265	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1505.0	0	SC	0	2.3008	0	34.5265	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1506.0	0	SC	0	2.2980	0	34.5268	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1507.0	0	SC	0	2.2956	0	34.5271	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1508.0	0	SC	0	2.2948	0	34.5272	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1509.0	0	SC	0	2.2933	0	34.5275	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1510.0	0	SC	0	2.2907	0	34.5278	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1511.0	0	SC	0	2.2897	0	34.5279	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1512.0	0	SC	0	2.2884	0	34.5284	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1513.0	0	SC	0	2.2875	0	34.5287	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1514.0	0	SC	0	2.2872	0	34.5291	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1515.0	0	SC	0	2.2867	0	34.5292	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1516.0	0	SC	0	2.2862	0	34.5294	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1517.0	0	SC	0	2.2853	0	34.5296	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1518.0	0	SC	0	2.2848	0	34.5296	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1519.0	0	SC	0	2.2846	0	34.5299	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1520.0	0	SC	0	2.2823	0	34.5302	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1521.0	0	SC	0	2.2800	0	34.5306	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1522.0	0	SC	0	2.2795	0	34.5305	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1523.0	0	SC	0	2.2777	0	34.5307	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1524.0	0	SC	0	2.2774	0	34.5309	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1525.0	0	SC	0	2.2757	0	34.5312	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1526.0	0	SC	0	2.2749	0	34.5313	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1527.0	0	SC	0	2.2734	0	34.5316	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1528.0	0	SC	0	2.2712	0	34.5319	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1529.0	0	SC	0	2.2714	0	34.5323	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1530.0	0	SC	0	2.2714	0	34.5324	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1531.0	0	SC	0	2.2712	0	34.5324	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1532.0	0	SC	0	2.2676	0	34.5323	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1533.0	0	SC	0	2.2662	0	34.5324	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1534.0	0	SC	0	2.2654	0	34.5329	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1535.0	0	SC	0	2.2659	0	34.5331	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1536.0	0	SC	0	2.2658	0	34.5331	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1537.0	0	SC	0	2.2657	0	34.5332	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1538.0	0	SC	0	2.2651	0	34.5332	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1539.0	0	SC	0	2.2650	0	34.5332	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1540.0	0	SC	0	2.2648	0	34.5332	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1541.0	0	SC	0	2.2642	0	34.5334	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1542.0	0	SC	0	2.2637	0	34.5331	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1543.0	0	SC	0	2.2623	0	34.5332	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1544.0	0	SC	0	2.2612	0	34.5334	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1545.0	0	SC	0	2.2642	0	34.5342	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1546.0	0	SC	0	2.2629	0	34.5349	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1547.0	0	SC	0	2.2614	0	34.5354	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1548.0	0	SC	0	2.2602	0	34.5355	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1549.0	0	SC	0	2.2599	0	34.5357	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1550.0	0	SC	0	2.2590	0	34.5359	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1551.0	0	SC	0	2.2571	0	34.5362	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1552.0	0	SC	0	2.2545	0	34.5367	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1553.0	0	SC	0	2.2541	0	34.5368	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1554.0	0	SC	0	2.2540	0	34.5370	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1555.0	0	SC	0	2.2537	0	34.5372	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1556.0	0	SC	0	2.2537	0	34.5373	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1557.0	0	SC	0	2.2534	0	34.5372	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1558.0	0	SC	0	2.2530	0	34.5374	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1559.0	0	SC	0	2.2510	0	34.5379	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1560.0	0	SC	0	2.2501	0	34.5379	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1561.0	0	SC	0	2.2497	0	34.5382	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1562.0	0	SC	0	2.2492	0	34.5381	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1563.0	0	SC	0	2.2479	0	34.5383	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1564.0	0	SC	0	2.2471	0	34.5385	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1565.0	0	SC	0	2.2457	0	34.5387	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1566.0	0	SC	0	2.2451	0	34.5389	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1567.0	0	SC	0	2.2449	0	34.5388	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1568.0	0	SC	0	2.2451	0	34.5388	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1569.0	0	SC	0	2.2447	0	34.5391	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1570.0	0	SC	0	2.2446	0	34.5392	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1571.0	0	SC	0	2.2444	0	34.5393	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1572.0	0	SC	0	2.2429	0	34.5394	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1573.0	0	SC	0	2.2415	0	34.5396	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1574.0	0	SC	0	2.2406	0	34.5400	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1575.0	0	SC	0	2.2405	0	34.5400	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1576.0	0	SC	0	2.2400	0	34.5401	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1577.0	0	SC	0	2.2377	0	34.5405	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1578.0	0	SC	0	2.2363	0	34.5407	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1579.0	0	SC	0	2.2357	0	34.5408	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1580.0	0	SC	0	2.2354	0	34.5408	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1581.0	0	SC	0	2.2352	0	34.5409	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1582.0	0	SC	0	2.2341	0	34.5413	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1583.0	0	SC	0	2.2320	0	34.5415	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1584.0	0	SC	0	2.2295	0	34.5422	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1585.0	0	SC	0	2.2277	0	34.5424	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1586.0	0	SC	0	2.2249	0	34.5429	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1587.0	0	SC	0	2.2244	0	34.5430	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1588.0	0	SC	0	2.2232	0	34.5433	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1589.0	0	SC	0	2.2228	0	34.5433	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1590.0	0	SC	0	2.2219	0	34.5435	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1591.0	0	SC	0	2.2206	0	34.5437	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1592.0	0	SC	0	2.2200	0	34.5439	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1593.0	0	SC	0	2.2198	0	34.5439	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1594.0	0	SC	0	2.2196	0	34.5439	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1595.0	0	SC	0	2.2195	0	34.5441	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1596.0	0	SC	0	2.2193	0	34.5442	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1597.0	0	SC	0	2.2187	0	34.5442	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1598.0	0	SC	0	2.2174	0	34.5442	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1599.0	0	SC	0	2.2149	0	34.5449	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1600.0	0	SC	0	2.2113	0	34.5453	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1601.0	0	SC	0	2.2101	0	34.5456	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1602.0	0	SC	0	2.2094	0	34.5458	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1603.0	0	SC	0	2.2068	0	34.5459	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1604.0	0	SC	0	2.2046	0	34.5464	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1605.0	0	SC	0	2.2038	0	34.5467	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1606.0	0	SC	0	2.2034	0	34.5467	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1607.0	0	SC	0	2.2032	0	34.5466	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1608.0	0	SC	0	2.2027	0	34.5468	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1609.0	0	SC	0	2.2026	0	34.5469	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1610.0	0	SC	0	2.2023	0	34.5468	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1611.0	0	SC	0	2.2021	0	34.5468	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1612.0	0	SC	0	2.2017	0	34.5468	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1613.0	0	SC	0	2.1988	0	34.5471	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1614.0	0	SC	0	2.1969	0	34.5469	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1615.0	0	SC	0	2.1955	0	34.5469	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1616.0	0	SC	0	2.1946	0	34.5469	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1617.0	0	SC	0	2.1935	0	34.5471	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1618.0	0	SC	0	2.1930	0	34.5471	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1619.0	0	SC	0	2.1913	0	34.5476	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1620.0	0	SC	0	2.1892	0	34.5477	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1621.0	0	SC	0	2.1878	0	34.5479	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1622.0	0	SC	0	2.1880	0	34.5481	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1623.0	0	SC	0	2.1889	0	34.5482	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1624.0	0	SC	0	2.1884	0	34.5486	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1625.0	0	SC	0	2.1857	0	34.5485	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1626.0	0	SC	0	2.1838	0	34.5488	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1627.0	0	SC	0	2.1834	0	34.5492	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1628.0	0	SC	0	2.1833	0	34.5494	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1629.0	0	SC	0	2.1827	0	34.5494	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1630.0	0	SC	0	2.1821	0	34.5494	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1631.0	0	SC	0	2.1811	0	34.5496	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1632.0	0	SC	0	2.1800	0	34.5498	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1633.0	0	SC	0	2.1783	0	34.5500	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1634.0	0	SC	0	2.1786	0	34.5500	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1635.0	0	SC	0	2.1779	0	34.5501	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1636.0	0	SC	0	2.1774	0	34.5503	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1637.0	0	SC	0	2.1772	0	34.5501	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1638.0	0	SC	0	2.1775	0	34.5500	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1639.0	0	SC	0	2.1766	0	34.5505	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1640.0	0	SC	0	2.1753	0	34.5503	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1641.0	0	SC	0	2.1732	0	34.5505	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1642.0	0	SC	0	2.1705	0	34.5506	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1643.0	0	SC	0	2.1700	0	34.5507	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1644.0	0	SC	0	2.1694	0	34.5511	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1645.0	0	SC	0	2.1684	0	34.5513	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1646.0	0	SC	0	2.1669	0	34.5513	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1647.0	0	SC	0	2.1648	0	34.5514	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1648.0	0	SC	0	2.1627	0	34.5519	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1649.0	0	SC	0	2.1617	0	34.5522	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1650.0	0	SC	0	2.1607	0	34.5524	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1651.0	0	SC	0	2.1594	0	34.5526	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1652.0	0	SC	0	2.1587	0	34.5527	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1653.0	0	SC	0	2.1586	0	34.5529	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1654.0	0	SC	0	2.1577	0	34.5531	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1655.0	0	SC	0	2.1560	0	34.5534	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1656.0	0	SC	0	2.1558	0	34.5537	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1657.0	0	SC	0	2.1552	0	34.5537	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1658.0	0	SC	0	2.1544	0	34.5543	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1659.0	0	SC	0	2.1536	0	34.5546	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1660.0	0	SC	0	2.1520	0	34.5549	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1661.0	0	SC	0	2.1514	0	34.5550	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1662.0	0	SC	0	2.1512	0	34.5554	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1663.0	0	SC	0	2.1508	0	34.5553	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1664.0	0	SC	0	2.1505	0	34.5555	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1665.0	0	SC	0	2.1501	0	34.5555	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1666.0	0	SC	0	2.1490	0	34.5555	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1667.0	0	SC	0	2.1487	0	34.5556	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1668.0	0	SC	0	2.1482	0	34.5560	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1669.0	0	SC	0	2.1467	0	34.5561	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1670.0	0	SC	0	2.1444	0	34.5566	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1671.0	0	SC	0	2.1439	0	34.5568	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1672.0	0	SC	0	2.1439	0	34.5568	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1673.0	0	SC	0	2.1439	0	34.5568	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1674.0	0	SC	0	2.1438	0	34.5570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1675.0	0	SC	0	2.1432	0	34.5570	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1676.0	0	SC	0	2.1422	0	34.5573	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1677.0	0	SC	0	2.1415	0	34.5574	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1678.0	0	SC	0	2.1400	0	34.5578	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1679.0	0	SC	0	2.1389	0	34.5582	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1680.0	0	SC	0	2.1379	0	34.5584	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1681.0	0	SC	0	2.1362	0	34.5587	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1682.0	0	SC	0	2.1357	0	34.5588	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1683.0	0	SC	0	2.1352	0	34.5589	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1684.0	0	SC	0	2.1342	0	34.5591	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1685.0	0	SC	0	2.1337	0	34.5591	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1686.0	0	SC	0	2.1335	0	34.5593	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1687.0	0	SC	0	2.1335	0	34.5593	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1688.0	0	SC	0	2.1333	0	34.5591	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1689.0	0	SC	0	2.1330	0	34.5591	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1690.0	0	SC	0	2.1319	0	34.5596	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1691.0	0	SC	0	2.1311	0	34.5597	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1692.0	0	SC	0	2.1298	0	34.5600	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1693.0	0	SC	0	2.1286	0	34.5603	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1694.0	0	SC	0	2.1286	0	34.5603	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1695.0	0	SC	0	2.1288	0	34.5601	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1696.0	0	SC	0	2.1286	0	34.5604	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1697.0	0	SC	0	2.1276	0	34.5608	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1698.0	0	SC	0	2.1251	0	34.5611	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1699.0	0	SC	0	2.1245	0	34.5612	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1700.0	0	SC	0	2.1229	0	34.5616	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1701.0	0	SC	0	2.1215	0	34.5618	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1702.0	0	SC	0	2.1210	0	34.5620	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1703.0	0	SC	0	2.1205	0	34.5623	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1704.0	0	SC	0	2.1188	0	34.5623	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1705.0	0	SC	0	2.1177	0	34.5626	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1706.0	0	SC	0	2.1158	0	34.5632	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1707.0	0	SC	0	2.1142	0	34.5634	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1708.0	0	SC	0	2.1139	0	34.5633	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1709.0	0	SC	0	2.1138	0	34.5633	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1710.0	0	SC	0	2.1131	0	34.5635	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1711.0	0	SC	0	2.1128	0	34.5636	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1712.0	0	SC	0	2.1123	0	34.5636	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1713.0	0	SC	0	2.1112	0	34.5638	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1714.0	0	SC	0	2.1097	0	34.5640	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1715.0	0	SC	0	2.1081	0	34.5644	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1716.0	0	SC	0	2.1076	0	34.5646	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1717.0	0	SC	0	2.1070	0	34.5647	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1718.0	0	SC	0	2.1051	0	34.5649	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1719.0	0	SC	0	2.1042	0	34.5652	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1720.0	0	SC	0	2.1032	0	34.5653	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1721.0	0	SC	0	2.1017	0	34.5658	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1722.0	0	SC	0	2.1011	0	34.5658	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1723.0	0	SC	0	2.1009	0	34.5658	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1724.0	0	SC	0	2.1007	0	34.5659	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1725.0	0	SC	0	2.0999	0	34.5661	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1726.0	0	SC	0	2.0990	0	34.5663	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1727.0	0	SC	0	2.0978	0	34.5666	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1728.0	0	SC	0	2.0968	0	34.5668	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1729.0	0	SC	0	2.0965	0	34.5668	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1730.0	0	SC	0	2.0963	0	34.5668	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1731.0	0	SC	0	2.0960	0	34.5670	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1732.0	0	SC	0	2.0956	0	34.5672	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1733.0	0	SC	0	2.0942	0	34.5673	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1734.0	0	SC	0	2.0929	0	34.5675	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1735.0	0	SC	0	2.0924	0	34.5678	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1736.0	0	SC	0	2.0918	0	34.5678	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1737.0	0	SC	0	2.0907	0	34.5679	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1738.0	0	SC	0	2.0887	0	34.5683	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1739.0	0	SC	0	2.0875	0	34.5686	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1740.0	0	SC	0	2.0870	0	34.5687	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1741.0	0	SC	0	2.0868	0	34.5687	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1742.0	0	SC	0	2.0863	0	34.5689	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1743.0	0	SC	0	2.0853	0	34.5690	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1744.0	0	SC	0	2.0830	0	34.5695	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1745.0	0	SC	0	2.0819	0	34.5697	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1746.0	0	SC	0	2.0815	0	34.5698	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1747.0	0	SC	0	2.0811	0	34.5698	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1748.0	0	SC	0	2.0807	0	34.5698	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1749.0	0	SC	0	2.0783	0	34.5704	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1750.0	0	SC	0	2.0778	0	34.5705	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1751.0	0	SC	0	2.0778	0	34.5705	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1752.0	0	SC	0	2.0777	0	34.5707	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1753.0	0	SC	0	2.0777	0	34.5706	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1754.0	0	SC	0	2.0778	0	34.5707	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1755.0	0	SC	0	2.0783	0	34.5705	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1756.0	0	SC	0	2.0783	0	34.5707	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1757.0	0	SC	0	2.0782	0	34.5707	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1758.0	0	SC	0	2.0781	0	34.5707	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1759.0	0	SC	0	2.0764	0	34.5709	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1760.0	0	SC	0	2.0758	0	34.5711	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1761.0	0	SC	0	2.0752	0	34.5713	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1762.0	0	SC	0	2.0746	0	34.5712	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1763.0	0	SC	0	2.0729	0	34.5715	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1764.0	0	SC	0	2.0717	0	34.5717	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1765.0	0	SC	0	2.0701	0	34.5722	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1766.0	0	SC	0	2.0693	0	34.5723	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1767.0	0	SC	0	2.0685	0	34.5724	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1768.0	0	SC	0	2.0662	0	34.5728	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1769.0	0	SC	0	2.0652	0	34.5728	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1770.0	0	SC	0	2.0649	0	34.5730	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1771.0	0	SC	0	2.0646	0	34.5733	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1772.0	0	SC	0	2.0642	0	34.5734	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1773.0	0	SC	0	2.0625	0	34.5735	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1774.0	0	SC	0	2.0623	0	34.5736	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1775.0	0	SC	0	2.0614	0	34.5738	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1776.0	0	SC	0	2.0605	0	34.5740	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1777.0	0	SC	0	2.0604	0	34.5741	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1778.0	0	SC	0	2.0602	0	34.5740	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1779.0	0	SC	0	2.0585	0	34.5744	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1780.0	0	SC	0	2.0579	0	34.5745	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1781.0	0	SC	0	2.0570	0	34.5749	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1782.0	0	SC	0	2.0562	0	34.5751	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1783.0	0	SC	0	2.0557	0	34.5751	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1784.0	0	SC	0	2.0546	0	34.5753	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1785.0	0	SC	0	2.0543	0	34.5753	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1786.0	0	SC	0	2.0539	0	34.5754	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1787.0	0	SC	0	2.0534	0	34.5757	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1788.0	0	SC	0	2.0527	0	34.5758	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1789.0	0	SC	0	2.0518	0	34.5759	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1790.0	0	SC	0	2.0493	0	34.5762	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1791.0	0	SC	0	2.0465	0	34.5767	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1792.0	0	SC	0	2.0458	0	34.5770	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1793.0	0	SC	0	2.0447	0	34.5771	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1794.0	0	SC	0	2.0440	0	34.5772	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1795.0	0	SC	0	2.0430	0	34.5775	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1796.0	0	SC	0	2.0413	0	34.5779	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1797.0	0	SC	0	2.0402	0	34.5780	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1798.0	0	SC	0	2.0396	0	34.5781	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1799.0	0	SC	0	2.0395	0	34.5782	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1800.0	0	SC	0	2.0394	0	34.5782	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1801.0	0	SC	0	2.0389	0	34.5785	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1802.0	0	SC	0	2.0382	0	34.5785	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1803.0	0	SC	0	2.0359	0	34.5789	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1804.0	0	SC	0	2.0357	0	34.5788	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1805.0	0	SC	0	2.0356	0	34.5789	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1806.0	0	SC	0	2.0351	0	34.5790	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1807.0	0	SC	0	2.0344	0	34.5792	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1808.0	0	SC	0	2.0341	0	34.5792	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1809.0	0	SC	0	2.0338	0	34.5793	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1810.0	0	SC	0	2.0334	0	34.5796	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1811.0	0	SC	0	2.0331	0	34.5795	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1812.0	0	SC	0	2.0321	0	34.5796	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1813.0	0	SC	0	2.0312	0	34.5799	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1814.0	0	SC	0	2.0304	0	34.5800	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1815.0	0	SC	0	2.0303	0	34.5798	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1816.0	0	SC	0	2.0301	0	34.5800	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1817.0	0	SC	0	2.0283	0	34.5803	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1818.0	0	SC	0	2.0267	0	34.5805	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1819.0	0	SC	0	2.0262	0	34.5809	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1820.0	0	SC	0	2.0259	0	34.5809	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1821.0	0	SC	0	2.0254	0	34.5810	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1822.0	0	SC	0	2.0250	0	34.5809	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1823.0	0	SC	0	2.0232	0	34.5811	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1824.0	0	SC	0	2.0215	0	34.5815	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1825.0	0	SC	0	2.0208	0	34.5816	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1826.0	0	SC	0	2.0201	0	34.5818	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1827.0	0	SC	0	2.0194	0	34.5820	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1828.0	0	SC	0	2.0176	0	34.5823	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1829.0	0	SC	0	2.0133	0	34.5832	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1830.0	0	SC	0	2.0114	0	34.5832	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1831.0	0	SC	0	2.0113	0	34.5832	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1832.0	0	SC	0	2.0106	0	34.5835	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1833.0	0	SC	0	2.0108	0	34.5835	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1834.0	0	SC	0	2.0104	0	34.5837	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1835.0	0	SC	0	2.0088	0	34.5840	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1836.0	0	SC	0	2.0075	0	34.5843	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1837.0	0	SC	0	2.0064	0	34.5844	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1838.0	0	SC	0	2.0061	0	34.5846	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1839.0	0	SC	0	2.0053	0	34.5847	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1840.0	0	SC	0	2.0049	0	34.5846	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1841.0	0	SC	0	2.0049	0	34.5848	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1842.0	0	SC	0	2.0046	0	34.5849	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1843.0	0	SC	0	2.0041	0	34.5850	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1844.0	0	SC	0	2.0039	0	34.5850	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1845.0	0	SC	0	2.0022	0	34.5852	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1846.0	0	SC	0	2.0002	0	34.5858	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1847.0	0	SC	0	1.9995	0	34.5857	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1848.0	0	SC	0	1.9986	0	34.5860	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1849.0	0	SC	0	1.9982	0	34.5861	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1850.0	0	SC	0	1.9980	0	34.5862	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1851.0	0	SC	0	1.9980	0	34.5861	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1852.0	0	SC	0	1.9981	0	34.5860	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1853.0	0	SC	0	1.9980	0	34.5861	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1854.0	0	SC	0	1.9978	0	34.5863	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1855.0	0	SC	0	1.9976	0	34.5863	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1856.0	0	SC	0	1.9975	0	34.5864	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1857.0	0	SC	0	1.9973	0	34.5865	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1858.0	0	SC	0	1.9974	0	34.5864	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1859.0	0	SC	0	1.9972	0	34.5865	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1860.0	0	SC	0	1.9969	0	34.5867	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1861.0	0	SC	0	1.9967	0	34.5867	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1862.0	0	SC	0	1.9959	0	34.5867	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1863.0	0	SC	0	1.9949	0	34.5869	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1864.0	0	SC	0	1.9943	0	34.5871	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1865.0	0	SC	0	1.9941	0	34.5874	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1866.0	0	SC	0	1.9940	0	34.5872	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1867.0	0	SC	0	1.9936	0	34.5872	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1868.0	0	SC	0	1.9927	0	34.5874	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1869.0	0	SC	0	1.9925	0	34.5873	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1870.0	0	SC	0	1.9915	0	34.5875	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1871.0	0	SC	0	1.9906	0	34.5876	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1872.0	0	SC	0	1.9904	0	34.5876	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1873.0	0	SC	0	1.9899	0	34.5878	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1874.0	0	SC	0	1.9889	0	34.5879	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1875.0	0	SC	0	1.9883	0	34.5879	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1876.0	0	SC	0	1.9877	0	34.5882	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1877.0	0	SC	0	1.9870	0	34.5882	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1878.0	0	SC	0	1.9865	0	34.5884	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1879.0	0	SC	0	1.9862	0	34.5885	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1880.0	0	SC	0	1.9862	0	34.5884	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1881.0	0	SC	0	1.9855	0	34.5885	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1882.0	0	SC	0	1.9847	0	34.5887	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1883.0	0	SC	0	1.9834	0	34.5889	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1884.0	0	SC	0	1.9820	0	34.5892	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1885.0	0	SC	0	1.9808	0	34.5896	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1886.0	0	SC	0	1.9798	0	34.5895	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1887.0	0	SC	0	1.9781	0	34.5899	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1888.0	0	SC	0	1.9769	0	34.5901	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1889.0	0	SC	0	1.9762	0	34.5902	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1890.0	0	SC	0	1.9763	0	34.5900	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1891.0	0	SC	0	1.9760	0	34.5901	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1892.0	0	SC	0	1.9759	0	34.5902	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1893.0	0	SC	0	1.9740	0	34.5905	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1894.0	0	SC	0	1.9728	0	34.5905	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1895.0	0	SC	0	1.9713	0	34.5909	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1896.0	0	SC	0	1.9700	0	34.5914	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1897.0	0	SC	0	1.9689	0	34.5914	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1898.0	0	SC	0	1.9687	0	34.5917	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1899.0	0	SC	0	1.9686	0	34.5918	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1900.0	0	SC	0	1.9685	0	34.5917	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1901.0	0	SC	0	1.9683	0	34.5917	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1902.0	0	SC	0	1.9682	0	34.5918	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1903.0	0	SC	0	1.9676	0	34.5921	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1904.0	0	SC	0	1.9669	0	34.5923	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1905.0	0	SC	0	1.9664	0	34.5922	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1906.0	0	SC	0	1.9659	0	34.5923	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1907.0	0	SC	0	1.9659	0	34.5925	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1908.0	0	SC	0	1.9656	0	34.5924	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1909.0	0	SC	0	1.9647	0	34.5926	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1910.0	0	SC	0	1.9644	0	34.5927	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1911.0	0	SC	0	1.9643	0	34.5927	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1912.0	0	SC	0	1.9641	0	34.5929	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1913.0	0	SC	0	1.9627	0	34.5930	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1914.0	0	SC	0	1.9620	0	34.5932	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1915.0	0	SC	0	1.9614	0	34.5934	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1916.0	0	SC	0	1.9608	0	34.5936	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1917.0	0	SC	0	1.9600	0	34.5938	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1918.0	0	SC	0	1.9598	0	34.5937	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1919.0	0	SC	0	1.9595	0	34.5939	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1920.0	0	SC	0	1.9588	0	34.5939	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1921.0	0	SC	0	1.9581	0	34.5940	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1922.0	0	SC	0	1.9580	0	34.5942	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1923.0	0	SC	0	1.9579	0	34.5942	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1924.0	0	SC	0	1.9580	0	34.5941	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1925.0	0	SC	0	1.9574	0	34.5944	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1926.0	0	SC	0	1.9566	0	34.5944	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1927.0	0	SC	0	1.9565	0	34.5944	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1928.0	0	SC	0	1.9564	0	34.5944	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1929.0	0	SC	0	1.9562	0	34.5946	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1930.0	0	SC	0	1.9553	0	34.5947	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1931.0	0	SC	0	1.9538	0	34.5949	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1932.0	0	SC	0	1.9531	0	34.5950	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1933.0	0	SC	0	1.9522	0	34.5951	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1934.0	0	SC	0	1.9521	0	34.5951	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1935.0	0	SC	0	1.9515	0	34.5953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1936.0	0	SC	0	1.9513	0	34.5954	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1937.0	0	SC	0	1.9514	0	34.5953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1938.0	0	SC	0	1.9518	0	34.5951	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1939.0	0	SC	0	1.9516	0	34.5953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1940.0	0	SC	0	1.9517	0	34.5953	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1941.0	0	SC	0	1.9507	0	34.5955	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1942.0	0	SC	0	1.9496	0	34.5956	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1943.0	0	SC	0	1.9489	0	34.5957	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1944.0	0	SC	0	1.9473	0	34.5961	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1945.0	0	SC	0	1.9472	0	34.5961	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1946.0	0	SC	0	1.9472	0	34.5962	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1947.0	0	SC	0	1.9470	0	34.5961	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1948.0	0	SC	0	1.9468	0	34.5962	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1949.0	0	SC	0	1.9462	0	34.5964	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1950.0	0	SC	0	1.9454	0	34.5964	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1951.0	0	SC	0	1.9449	0	34.5965	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1952.0	0	SC	0	1.9446	0	34.5966	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1953.0	0	SC	0	1.9445	0	34.5968	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1954.0	0	SC	0	1.9431	0	34.5968	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1955.0	0	SC	0	1.9411	0	34.5972	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1956.0	0	SC	0	1.9394	0	34.5974	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1957.0	0	SC	0	1.9384	0	34.5978	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1958.0	0	SC	0	1.9372	0	34.5978	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1959.0	0	SC	0	1.9364	0	34.5979	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1960.0	0	SC	0	1.9358	0	34.5982	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1961.0	0	SC	0	1.9353	0	34.5983	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1962.0	0	SC	0	1.9350	0	34.5982	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1963.0	0	SC	0	1.9338	0	34.5984	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1964.0	0	SC	0	1.9336	0	34.5986	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1965.0	0	SC	0	1.9335	0	34.5986	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1966.0	0	SC	0	1.9337	0	34.5984	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1967.0	0	SC	0	1.9337	0	34.5988	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1968.0	0	SC	0	1.9338	0	34.5987	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1969.0	0	SC	0	1.9339	0	34.5986	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1970.0	0	SC	0	1.9339	0	34.5986	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1971.0	0	SC	0	1.9332	0	34.5987	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1972.0	0	SC	0	1.9329	0	34.5988	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1973.0	0	SC	0	1.9328	0	34.5987	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1974.0	0	SC	0	1.9323	0	34.5989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1975.0	0	SC	0	1.9319	0	34.5989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1976.0	0	SC	0	1.9320	0	34.5989	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1977.0	0	SC	0	1.9314	0	34.5991	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1978.0	0	SC	0	1.9310	0	34.5992	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1979.0	0	SC	0	1.9297	0	34.5993	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1980.0	0	SC	0	1.9288	0	34.5995	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1981.0	0	SC	0	1.9287	0	34.5994	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1982.0	0	SC	0	1.9280	0	34.5996	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1983.0	0	SC	0	1.9264	0	34.6001	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1984.0	0	SC	0	1.9259	0	34.6001	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1985.0	0	SC	0	1.9255	0	34.6002	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1986.0	0	SC	0	1.9250	0	34.6004	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1987.0	0	SC	0	1.9245	0	34.6004	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1988.0	0	SC	0	1.9239	0	34.6004	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1989.0	0	SC	0	1.9235	0	34.6004	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1990.0	0	SC	0	1.9228	0	34.6009	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1991.0	0	SC	0	1.9219	0	34.6009	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1992.0	0	SC	0	1.9211	0	34.6011	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1993.0	0	SC	0	1.9204	0	34.6013	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1994.0	0	SC	0	1.9200	0	34.6012	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1995.0	0	SC	0	1.9197	0	34.6014	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1996.0	0	SC	0	1.9189	0	34.6016	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1997.0	0	SC	0	1.9183	0	34.6015	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1998.0	0	SC	0	1.9169	0	34.6021	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	1999.0	0	SC	0	1.9158	0	34.6019	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2000.0	0	SC	0	1.9152	0	34.6021	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2001.0	0	SC	0	1.9141	0	34.6022	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2002.0	0	SC	0	1.9127	0	34.6027	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2003.0	0	SC	0	1.9114	0	34.6028	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2004.0	0	SC	0	1.9100	0	34.6030	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2005.0	0	SC	0	1.9093	0	34.6031	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2006.0	0	SC	0	1.9088	0	34.6032	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2007.0	0	SC	0	1.9083	0	34.6034	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2008.0	0	SC	0	1.9078	0	34.6034	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2009.0	0	SC	0	1.9075	0	34.6034	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2010.0	0	SC	0	1.9076	0	34.6033	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2011.0	0	SC	0	1.9073	0	34.6036	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2012.0	0	SC	0	1.9065	0	34.6038	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2013.0	0	SC	0	1.9060	0	34.6041	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2014.0	0	SC	0	1.9060	0	34.6040	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2015.0	0	SC	0	1.9060	0	34.6039	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2016.0	0	SC	0	1.9056	0	34.6041	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2017.0	0	SC	0	1.9042	0	34.6042	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2018.0	0	SC	0	1.9041	0	34.6044	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2019.0	0	SC	0	1.9041	0	34.6044	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2020.0	0	SC	0	1.9037	0	34.6045	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2021.0	0	SC	0	1.9034	0	34.6045	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2022.0	0	SC	0	1.9025	0	34.6047	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2023.0	0	SC	0	1.9022	0	34.6046	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2024.0	0	SC	0	1.9023	0	34.6045	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2025.0	0	SC	0	1.9018	0	34.6048	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2026.0	0	SC	0	1.9017	0	34.6048	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2027.0	0	SC	0	1.9005	0	34.6049	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2028.0	0	SC	0	1.8996	0	34.6051	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2029.0	0	SC	0	1.8991	0	34.6051	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2030.0	0	SC	0	1.8984	0	34.6053	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2031.0	0	SC	0	1.8983	0	34.6054	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2032.0	0	SC	0	1.8977	0	34.6056	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2033.0	0	SC	0	1.8971	0	34.6056	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2034.0	0	SC	0	1.8967	0	34.6057	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2035.0	0	SC	0	1.8964	0	34.6057	0
JDWX___20071278	004	C	07/21/2007	00:04	143.3297	39.0336	0	2036.0	0	SC	0	1.8961	0	34.6056	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	0.0	0	SC	0	21.299	0	34.333	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	10.0	0	SC	0	21.303	0	34.332	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	20.0	0	SC	0	21.299	0	34.334	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	30.0	0	SC	0	19.406	0	34.597	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	50.0	0	SC	0	17.261	0	34.597	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	75.0	0	SC	0	15.608	0	34.603	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	100.0	0	SC	0	14.221	0	34.493	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	125.0	0	SC	0	12.918	0	34.458	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	150.0	0	SC	0	11.958	0	34.377	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	200.0	0	SC	0	10.244	0	34.249	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	250.0	0	SC	0	8.261	0	34.088	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	300.0	0	SC	0	6.408	0	33.904	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	400.0	0	SC	0	5.816	0	34.121	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	500.0	0	SC	0	4.789	0	34.147	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	600.0	0	SC	0	4.008	0	34.186	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	700.0	0	SC	0	3.944	0	34.263	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	800.0	0	SC	0	3.510	0	34.324	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	900.0	0	SC	0	2.976	0	34.318	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	1000.0	0	SC	0	3.002	0	34.399	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	1200.0	0	SC	0	2.681	0	34.462	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	1500.0	0	SC	0	2.302	0	34.528	0
JDWX___20071278	005	B	07/21/2007	03:09	143.6667	39.0000	0	2000.0	0	SC	0	1.928	0	34.601	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	3.0	0	SC	0	21.2993	0	34.3327	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	4.0	0	SC	0	21.3003	0	34.3325	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	5.0	0	SC	0	21.3006	0	34.3324	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	6.0	0	SC	0	21.3027	0	34.3320	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	7.0	0	SC	0	21.3014	0	34.3324	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	8.0	0	SC	0	21.3019	0	34.3324	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	9.0	0	SC	0	21.3024	0	34.3320	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	10.0	0	SC	0	21.3027	0	34.3322	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	11.0	0	SC	0	21.3027	0	34.3325	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	12.0	0	SC	0	21.3029	0	34.3326	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	13.0	0	SC	0	21.3033	0	34.3324	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	14.0	0	SC	0	21.3032	0	34.3324	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	15.0	0	SC	0	21.3034	0	34.3325	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	16.0	0	SC	0	21.3029	0	34.3324	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	17.0	0	SC	0	21.3007	0	34.3332	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	18.0	0	SC	0	21.3018	0	34.3328	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	19.0	0	SC	0	21.2993	0	34.3337	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	20.0	0	SC	0	21.2996	0	34.3339	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	21.0	0	SC	0	21.2978	0	34.3350	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	22.0	0	SC	0	21.3005	0	34.3340	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	23.0	0	SC	0	21.3019	0	34.3335	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	24.0	0	SC	0	21.2869	0	34.3388	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	25.0	0	SC	0	21.2339	0	34.3557	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	26.0	0	SC	0	20.8934	0	34.4360	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	27.0	0	SC	0	20.3819	0	34.5324	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	28.0	0	SC	0	20.0204	0	34.5656	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	29.0	0	SC	0	19.6473	0	34.5756	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	30.0	0	SC	0	19.4445	0	34.5940	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	31.0	0	SC	0	19.3095	0	34.6036	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	32.0	0	SC	0	19.2034	0	34.6015	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	33.0	0	SC	0	18.9632	0	34.5965	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	34.0	0	SC	0	18.9426	0	34.6364	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	35.0	0	SC	0	18.8738	0	34.6516	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	36.0	0	SC	0	18.8568	0	34.6604	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	37.0	0	SC	0	18.7599	0	34.6616	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	38.0	0	SC	0	18.6688	0	34.6671	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	39.0	0	SC	0	18.5655	0	34.6764	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	40.0	0	SC	0	18.5089	0	34.6773	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	41.0	0	SC	0	18.4407	0	34.6765	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	42.0	0	SC	0	18.3860	0	34.6806	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	43.0	0	SC	0	18.3452	0	34.6853	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	44.0	0	SC	0	18.2435	0	34.6790	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	45.0	0	SC	0	18.1739	0	34.6774	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	46.0	0	SC	0	18.0801	0	34.6589	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	47.0	0	SC	0	17.9129	0	34.6415	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	48.0	0	SC	0	17.7753	0	34.6305	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	49.0	0	SC	0	17.5017	0	34.6096	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	50.0	0	SC	0	17.3264	0	34.6011	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	51.0	0	SC	0	17.1643	0	34.5879	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	52.0	0	SC	0	16.9694	0	34.5780	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	53.0	0	SC	0	16.8539	0	34.5647	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	54.0	0	SC	0	16.7815	0	34.5661	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	55.0	0	SC	0	16.8320	0	34.6028	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	56.0	0	SC	0	16.8625	0	34.6303	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	57.0	0	SC	0	16.7979	0	34.6323	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	58.0	0	SC	0	16.7181	0	34.6288	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	59.0	0	SC	0	16.6342	0	34.6199	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	60.0	0	SC	0	16.5605	0	34.6201	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	61.0	0	SC	0	16.5211	0	34.6167	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	62.0	0	SC	0	16.4717	0	34.6078	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	63.0	0	SC	0	16.3270	0	34.5912	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	64.0	0	SC	0	16.2339	0	34.5908	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	65.0	0	SC	0	16.1381	0	34.6107	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	66.0	0	SC	0	16.0923	0	34.6305	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	67.0	0	SC	0	16.0293	0	34.6293	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	68.0	0	SC	0	15.9226	0	34.6186	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	69.0	0	SC	0	15.8489	0	34.6141	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	70.0	0	SC	0	15.8002	0	34.6162	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	71.0	0	SC	0	15.7706	0	34.6185	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	72.0	0	SC	0	15.7351	0	34.6160	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	73.0	0	SC	0	15.7040	0	34.6131	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	74.0	0	SC	0	15.6667	0	34.6090	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	75.0	0	SC	0	15.6230	0	34.6027	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	76.0	0	SC	0	15.5780	0	34.5987	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	77.0	0	SC	0	15.4804	0	34.5812	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	78.0	0	SC	0	15.2572	0	34.5561	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	79.0	0	SC	0	15.1433	0	34.5414	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	80.0	0	SC	0	15.1044	0	34.5432	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	81.0	0	SC	0	15.0536	0	34.5381	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	82.0	0	SC	0	14.9521	0	34.5219	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	83.0	0	SC	0	14.9339	0	34.5421	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	84.0	0	SC	0	14.9205	0	34.5526	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	85.0	0	SC	0	14.8799	0	34.5541	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	86.0	0	SC	0	14.8351	0	34.5538	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	87.0	0	SC	0	14.8025	0	34.5600	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	88.0	0	SC	0	14.7691	0	34.5645	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	89.0	0	SC	0	14.7251	0	34.5607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	90.0	0	SC	0	14.7020	0	34.5617	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	91.0	0	SC	0	14.6936	0	34.5651	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	92.0	0	SC	0	14.6993	0	34.5702	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	93.0	0	SC	0	14.6989	0	34.5705	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	94.0	0	SC	0	14.6853	0	34.5692	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	95.0	0	SC	0	14.6266	0	34.5643	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	96.0	0	SC	0	14.5962	0	34.5614	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	97.0	0	SC	0	14.5452	0	34.5549	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	98.0	0	SC	0	14.5031	0	34.5471	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	99.0	0	SC	0	14.4780	0	34.5433	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	100.0	0	SC	0	14.3879	0	34.5235	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	101.0	0	SC	0	14.1739	0	34.4856	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	102.0	0	SC	0	13.9412	0	34.4493	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	103.0	0	SC	0	13.6744	0	34.4153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	104.0	0	SC	0	13.6502	0	34.4331	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	105.0	0	SC	0	13.6544	0	34.4617	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	106.0	0	SC	0	13.6610	0	34.4837	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	107.0	0	SC	0	13.6540	0	34.4994	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	108.0	0	SC	0	13.6210	0	34.4983	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	109.0	0	SC	0	13.5739	0	34.4944	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	110.0	0	SC	0	13.5312	0	34.4897	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	111.0	0	SC	0	13.3443	0	34.4717	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	112.0	0	SC	0	13.2217	0	34.4615	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	113.0	0	SC	0	13.2061	0	34.4605	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	114.0	0	SC	0	13.1884	0	34.4602	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	115.0	0	SC	0	13.1457	0	34.4582	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	116.0	0	SC	0	13.0983	0	34.4537	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	117.0	0	SC	0	13.0676	0	34.4523	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	118.0	0	SC	0	13.0247	0	34.4491	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	119.0	0	SC	0	13.0056	0	34.4486	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	120.0	0	SC	0	13.0055	0	34.4506	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	121.0	0	SC	0	12.9948	0	34.4547	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	122.0	0	SC	0	12.9759	0	34.4600	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	123.0	0	SC	0	12.9786	0	34.4627	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	124.0	0	SC	0	12.9835	0	34.4653	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	125.0	0	SC	0	12.9835	0	34.4676	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	126.0	0	SC	0	12.9178	0	34.4579	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	127.0	0	SC	0	12.9111	0	34.4694	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	128.0	0	SC	0	12.8716	0	34.4639	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	129.0	0	SC	0	12.7589	0	34.4476	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	130.0	0	SC	0	12.6661	0	34.4330	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	131.0	0	SC	0	12.6487	0	34.4325	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	132.0	0	SC	0	12.6327	0	34.4341	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	133.0	0	SC	0	12.5773	0	34.4238	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	134.0	0	SC	0	12.5032	0	34.4089	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	135.0	0	SC	0	12.4822	0	34.4057	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	136.0	0	SC	0	12.4682	0	34.4069	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	137.0	0	SC	0	12.5371	0	34.4358	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	138.0	0	SC	0	12.5278	0	34.4345	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	139.0	0	SC	0	12.4724	0	34.4273	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	140.0	0	SC	0	12.4560	0	34.4247	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	141.0	0	SC	0	12.4383	0	34.4219	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	142.0	0	SC	0	12.3414	0	34.4105	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	143.0	0	SC	0	12.3047	0	34.4075	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	144.0	0	SC	0	12.2402	0	34.3990	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	145.0	0	SC	0	12.1556	0	34.3938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	146.0	0	SC	0	12.1308	0	34.3928	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	147.0	0	SC	0	12.1268	0	34.3924	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	148.0	0	SC	0	12.0959	0	34.3891	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	149.0	0	SC	0	12.0639	0	34.3872	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	150.0	0	SC	0	11.9893	0	34.3799	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	151.0	0	SC	0	11.9642	0	34.3776	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	152.0	0	SC	0	11.9254	0	34.3725	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	153.0	0	SC	0	11.8546	0	34.3607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	154.0	0	SC	0	11.7424	0	34.3484	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	155.0	0	SC	0	11.6902	0	34.3451	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	156.0	0	SC	0	11.6650	0	34.3429	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	157.0	0	SC	0	11.6547	0	34.3415	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	158.0	0	SC	0	11.6179	0	34.3375	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	159.0	0	SC	0	11.5806	0	34.3363	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	160.0	0	SC	0	11.5681	0	34.3378	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	161.0	0	SC	0	11.5598	0	34.3381	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	162.0	0	SC	0	11.5494	0	34.3377	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	163.0	0	SC	0	11.5229	0	34.3320	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	164.0	0	SC	0	11.4410	0	34.3230	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	165.0	0	SC	0	11.3932	0	34.3205	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	166.0	0	SC	0	11.3484	0	34.3186	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	167.0	0	SC	0	11.3406	0	34.3196	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	168.0	0	SC	0	11.2827	0	34.3145	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	169.0	0	SC	0	11.1733	0	34.3045	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	170.0	0	SC	0	11.0690	0	34.2900	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	171.0	0	SC	0	10.9870	0	34.2787	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	172.0	0	SC	0	10.9663	0	34.2777	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	173.0	0	SC	0	10.9638	0	34.2849	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	174.0	0	SC	0	10.9952	0	34.2978	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	175.0	0	SC	0	10.9987	0	34.2982	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	176.0	0	SC	0	11.0026	0	34.3001	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	177.0	0	SC	0	11.0339	0	34.3191	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	178.0	0	SC	0	11.0474	0	34.3292	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	179.0	0	SC	0	11.0538	0	34.3344	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	180.0	0	SC	0	11.0433	0	34.3342	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	181.0	0	SC	0	11.0313	0	34.3316	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	182.0	0	SC	0	10.9322	0	34.3114	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	183.0	0	SC	0	10.8677	0	34.3068	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	184.0	0	SC	0	10.8266	0	34.3022	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	185.0	0	SC	0	10.8128	0	34.3013	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	186.0	0	SC	0	10.7637	0	34.2947	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	187.0	0	SC	0	10.7426	0	34.2931	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	188.0	0	SC	0	10.7374	0	34.2930	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	189.0	0	SC	0	10.7567	0	34.3040	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	190.0	0	SC	0	10.7663	0	34.3084	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	191.0	0	SC	0	10.7536	0	34.3107	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	192.0	0	SC	0	10.7407	0	34.3084	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	193.0	0	SC	0	10.7044	0	34.3039	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	194.0	0	SC	0	10.6736	0	34.2994	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	195.0	0	SC	0	10.6345	0	34.2917	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	196.0	0	SC	0	10.5775	0	34.2856	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	197.0	0	SC	0	10.5606	0	34.2847	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	198.0	0	SC	0	10.5359	0	34.2817	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	199.0	0	SC	0	10.4997	0	34.2777	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	200.0	0	SC	0	10.4547	0	34.2701	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	201.0	0	SC	0	10.3579	0	34.2618	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	202.0	0	SC	0	10.1499	0	34.2381	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	203.0	0	SC	0	9.8568	0	34.2040	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	204.0	0	SC	0	9.8300	0	34.2008	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	205.0	0	SC	0	9.8217	0	34.2008	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	206.0	0	SC	0	9.8109	0	34.2004	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	207.0	0	SC	0	9.8005	0	34.2007	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	208.0	0	SC	0	9.7832	0	34.2010	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	209.0	0	SC	0	9.7602	0	34.2021	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	210.0	0	SC	0	9.7528	0	34.2100	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	211.0	0	SC	0	9.7594	0	34.2132	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	212.0	0	SC	0	9.7504	0	34.2176	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	213.0	0	SC	0	9.7474	0	34.2231	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	214.0	0	SC	0	9.7221	0	34.2194	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	215.0	0	SC	0	9.6486	0	34.2188	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	216.0	0	SC	0	9.6577	0	34.2308	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	217.0	0	SC	0	9.6419	0	34.2282	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	218.0	0	SC	0	9.6069	0	34.2238	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	219.0	0	SC	0	9.5587	0	34.2165	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	220.0	0	SC	0	9.4571	0	34.1995	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	221.0	0	SC	0	9.3432	0	34.1877	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	222.0	0	SC	0	9.3037	0	34.1850	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	223.0	0	SC	0	9.2206	0	34.1704	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	224.0	0	SC	0	9.1117	0	34.1607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	225.0	0	SC	0	9.0607	0	34.1599	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	226.0	0	SC	0	9.0540	0	34.1633	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	227.0	0	SC	0	9.0429	0	34.1669	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	228.0	0	SC	0	9.0166	0	34.1654	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	229.0	0	SC	0	9.0065	0	34.1691	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	230.0	0	SC	0	8.9903	0	34.1681	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	231.0	0	SC	0	8.9462	0	34.1650	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	232.0	0	SC	0	8.9447	0	34.1651	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	233.0	0	SC	0	8.9439	0	34.1647	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	234.0	0	SC	0	8.9277	0	34.1609	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	235.0	0	SC	0	8.9130	0	34.1581	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	236.0	0	SC	0	8.8995	0	34.1567	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	237.0	0	SC	0	8.8941	0	34.1556	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	238.0	0	SC	0	8.8490	0	34.1502	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	239.0	0	SC	0	8.8310	0	34.1490	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	240.0	0	SC	0	8.7461	0	34.1366	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	241.0	0	SC	0	8.6668	0	34.1223	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	242.0	0	SC	0	8.6190	0	34.1242	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	243.0	0	SC	0	8.6109	0	34.1210	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	244.0	0	SC	0	8.5974	0	34.1183	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	245.0	0	SC	0	8.5588	0	34.1119	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	246.0	0	SC	0	8.5421	0	34.1124	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	247.0	0	SC	0	8.5312	0	34.1081	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	248.0	0	SC	0	8.4771	0	34.1061	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	249.0	0	SC	0	8.4648	0	34.1032	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	250.0	0	SC	0	8.4001	0	34.0982	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	251.0	0	SC	0	8.3282	0	34.0899	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	252.0	0	SC	0	8.2631	0	34.0881	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	253.0	0	SC	0	8.2485	0	34.0873	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	254.0	0	SC	0	8.2326	0	34.0896	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	255.0	0	SC	0	8.2294	0	34.0906	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	256.0	0	SC	0	8.1995	0	34.0916	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	257.0	0	SC	0	8.1740	0	34.0930	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	258.0	0	SC	0	8.1556	0	34.0926	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	259.0	0	SC	0	8.1456	0	34.0923	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	260.0	0	SC	0	8.1169	0	34.0879	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	261.0	0	SC	0	8.0859	0	34.0870	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	262.0	0	SC	0	8.0845	0	34.0867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	263.0	0	SC	0	8.0851	0	34.0874	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	264.0	0	SC	0	8.0801	0	34.0862	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	265.0	0	SC	0	8.0712	0	34.0847	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	266.0	0	SC	0	8.0492	0	34.0803	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	267.0	0	SC	0	8.0226	0	34.0779	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	268.0	0	SC	0	8.0187	0	34.0777	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	269.0	0	SC	0	7.9877	0	34.0693	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	270.0	0	SC	0	7.8890	0	34.0542	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	271.0	0	SC	0	7.7747	0	34.0316	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	272.0	0	SC	0	7.6630	0	34.0161	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	273.0	0	SC	0	7.5512	0	33.9911	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	274.0	0	SC	0	7.2020	0	33.9418	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	275.0	0	SC	0	6.8901	0	33.8992	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	276.0	0	SC	0	6.6836	0	33.8701	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	277.0	0	SC	0	6.6594	0	33.8688	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	278.0	0	SC	0	6.5710	0	33.8498	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	279.0	0	SC	0	6.4866	0	33.8425	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	280.0	0	SC	0	6.3728	0	33.8297	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	281.0	0	SC	0	6.3505	0	33.8301	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	282.0	0	SC	0	6.2912	0	33.8191	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	283.0	0	SC	0	6.2184	0	33.8131	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	284.0	0	SC	0	6.1962	0	33.8093	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	285.0	0	SC	0	6.1579	0	33.8057	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	286.0	0	SC	0	6.1723	0	33.8116	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	287.0	0	SC	0	6.1768	0	33.8137	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	288.0	0	SC	0	6.1662	0	33.8142	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	289.0	0	SC	0	6.2081	0	33.8292	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	290.0	0	SC	0	6.2428	0	33.8371	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	291.0	0	SC	0	6.2175	0	33.8340	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	292.0	0	SC	0	6.2040	0	33.8330	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	293.0	0	SC	0	6.2017	0	33.8329	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	294.0	0	SC	0	6.4055	0	33.8930	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	295.0	0	SC	0	6.4752	0	33.8956	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	296.0	0	SC	0	6.5120	0	33.9052	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	297.0	0	SC	0	6.4994	0	33.9016	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	298.0	0	SC	0	6.4233	0	33.8907	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	299.0	0	SC	0	6.4818	0	33.9196	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	300.0	0	SC	0	6.5309	0	33.9286	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	301.0	0	SC	0	6.6143	0	33.9461	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	302.0	0	SC	0	6.5947	0	33.9398	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	303.0	0	SC	0	6.3786	0	33.9078	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	304.0	0	SC	0	6.4783	0	33.9565	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	305.0	0	SC	0	6.5073	0	33.9572	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	306.0	0	SC	0	6.4996	0	33.9560	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	307.0	0	SC	0	6.4343	0	33.9470	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	308.0	0	SC	0	6.3899	0	33.9414	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	309.0	0	SC	0	6.5295	0	33.9956	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	310.0	0	SC	0	6.7167	0	34.0263	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	311.0	0	SC	0	6.7152	0	34.0283	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	312.0	0	SC	0	6.7241	0	34.0336	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	313.0	0	SC	0	6.7161	0	34.0364	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	314.0	0	SC	0	6.7129	0	34.0375	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	315.0	0	SC	0	6.6857	0	34.0342	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	316.0	0	SC	0	6.6485	0	34.0308	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	317.0	0	SC	0	6.6224	0	34.0276	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	318.0	0	SC	0	6.5896	0	34.0227	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	319.0	0	SC	0	6.5471	0	34.0168	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	320.0	0	SC	0	6.4982	0	34.0146	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	321.0	0	SC	0	6.4735	0	34.0122	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	322.0	0	SC	0	6.4516	0	34.0096	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	323.0	0	SC	0	6.4111	0	34.0066	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	324.0	0	SC	0	6.4017	0	34.0061	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	325.0	0	SC	0	6.4017	0	34.0068	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	326.0	0	SC	0	6.4030	0	34.0088	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	327.0	0	SC	0	6.4154	0	34.0162	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	328.0	0	SC	0	6.4032	0	34.0186	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	329.0	0	SC	0	6.3950	0	34.0272	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	330.0	0	SC	0	6.3925	0	34.0289	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	331.0	0	SC	0	6.3890	0	34.0295	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	332.0	0	SC	0	6.3941	0	34.0317	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	333.0	0	SC	0	6.3915	0	34.0336	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	334.0	0	SC	0	6.4060	0	34.0419	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	335.0	0	SC	0	6.4158	0	34.0441	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	336.0	0	SC	0	6.4276	0	34.0499	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	337.0	0	SC	0	6.4358	0	34.0573	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	338.0	0	SC	0	6.4329	0	34.0591	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	339.0	0	SC	0	6.4242	0	34.0593	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	340.0	0	SC	0	6.4174	0	34.0601	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	341.0	0	SC	0	6.4028	0	34.0583	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	342.0	0	SC	0	6.3941	0	34.0578	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	343.0	0	SC	0	6.3799	0	34.0559	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	344.0	0	SC	0	6.3719	0	34.0569	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	345.0	0	SC	0	6.3486	0	34.0574	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	346.0	0	SC	0	6.3192	0	34.0567	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	347.0	0	SC	0	6.2920	0	34.0561	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	348.0	0	SC	0	6.3217	0	34.0693	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	349.0	0	SC	0	6.3342	0	34.0762	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	350.0	0	SC	0	6.3494	0	34.0856	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	351.0	0	SC	0	6.3606	0	34.0899	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	352.0	0	SC	0	6.3692	0	34.0942	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	353.0	0	SC	0	6.3974	0	34.1015	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	354.0	0	SC	0	6.4023	0	34.1024	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	355.0	0	SC	0	6.4023	0	34.1026	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	356.0	0	SC	0	6.3970	0	34.1026	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	357.0	0	SC	0	6.3924	0	34.1025	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	358.0	0	SC	0	6.3847	0	34.1019	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	359.0	0	SC	0	6.3659	0	34.1025	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	360.0	0	SC	0	6.3482	0	34.1039	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	361.0	0	SC	0	6.3449	0	34.1062	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	362.0	0	SC	0	6.3713	0	34.1184	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	363.0	0	SC	0	6.3664	0	34.1184	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	364.0	0	SC	0	6.3231	0	34.1145	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	365.0	0	SC	0	6.2887	0	34.1155	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	366.0	0	SC	0	6.2888	0	34.1156	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	367.0	0	SC	0	6.2870	0	34.1156	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	368.0	0	SC	0	6.2642	0	34.1122	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	369.0	0	SC	0	6.2412	0	34.1198	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	370.0	0	SC	0	6.2817	0	34.1257	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	371.0	0	SC	0	6.2798	0	34.1255	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	372.0	0	SC	0	6.2645	0	34.1241	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	373.0	0	SC	0	6.2279	0	34.1200	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	374.0	0	SC	0	6.1877	0	34.1175	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	375.0	0	SC	0	6.1540	0	34.1151	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	376.0	0	SC	0	6.1218	0	34.1129	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	377.0	0	SC	0	6.0844	0	34.1094	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	378.0	0	SC	0	6.0553	0	34.1081	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	379.0	0	SC	0	6.0470	0	34.1108	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	380.0	0	SC	0	6.0511	0	34.1125	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	381.0	0	SC	0	6.0225	0	34.1098	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	382.0	0	SC	0	5.9805	0	34.1079	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	383.0	0	SC	0	5.9748	0	34.1153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	384.0	0	SC	0	5.9752	0	34.1167	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	385.0	0	SC	0	5.9520	0	34.1130	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	386.0	0	SC	0	5.9177	0	34.1085	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	387.0	0	SC	0	5.8948	0	34.1072	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	388.0	0	SC	0	5.8732	0	34.1039	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	389.0	0	SC	0	5.8532	0	34.1054	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	390.0	0	SC	0	5.8401	0	34.1060	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	391.0	0	SC	0	5.8529	0	34.1126	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	392.0	0	SC	0	5.8746	0	34.1176	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	393.0	0	SC	0	5.8725	0	34.1171	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	394.0	0	SC	0	5.8648	0	34.1166	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	395.0	0	SC	0	5.8643	0	34.1174	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	396.0	0	SC	0	5.8570	0	34.1166	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	397.0	0	SC	0	5.8614	0	34.1201	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	398.0	0	SC	0	5.8893	0	34.1282	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	399.0	0	SC	0	5.8925	0	34.1287	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	400.0	0	SC	0	5.8939	0	34.1290	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	401.0	0	SC	0	5.8896	0	34.1278	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	402.0	0	SC	0	5.8512	0	34.1242	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	403.0	0	SC	0	5.8277	0	34.1218	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	404.0	0	SC	0	5.8022	0	34.1184	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	405.0	0	SC	0	5.7757	0	34.1158	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	406.0	0	SC	0	5.7442	0	34.1119	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	407.0	0	SC	0	5.7147	0	34.1104	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	408.0	0	SC	0	5.6953	0	34.1086	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	409.0	0	SC	0	5.6820	0	34.1068	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	410.0	0	SC	0	5.6503	0	34.1024	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	411.0	0	SC	0	5.6123	0	34.0964	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	412.0	0	SC	0	5.5356	0	34.0912	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	413.0	0	SC	0	5.5039	0	34.0902	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	414.0	0	SC	0	5.4919	0	34.0889	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	415.0	0	SC	0	5.4704	0	34.0861	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	416.0	0	SC	0	5.4330	0	34.0835	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	417.0	0	SC	0	5.4189	0	34.0842	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	418.0	0	SC	0	5.4217	0	34.0852	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	419.0	0	SC	0	5.4228	0	34.0860	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	420.0	0	SC	0	5.4240	0	34.0872	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	421.0	0	SC	0	5.4265	0	34.0899	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	422.0	0	SC	0	5.4243	0	34.0919	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	423.0	0	SC	0	5.5490	0	34.1274	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	424.0	0	SC	0	5.5888	0	34.1325	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	425.0	0	SC	0	5.5855	0	34.1310	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	426.0	0	SC	0	5.3485	0	34.0914	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	427.0	0	SC	0	5.3051	0	34.0991	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	428.0	0	SC	0	5.3103	0	34.1007	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	429.0	0	SC	0	5.3154	0	34.1014	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	430.0	0	SC	0	5.3225	0	34.1019	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	431.0	0	SC	0	5.2046	0	34.0882	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	432.0	0	SC	0	5.1457	0	34.0829	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	433.0	0	SC	0	5.1382	0	34.0813	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	434.0	0	SC	0	5.1376	0	34.0824	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	435.0	0	SC	0	5.1322	0	34.0802	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	436.0	0	SC	0	5.0848	0	34.0770	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	437.0	0	SC	0	5.0740	0	34.0779	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	438.0	0	SC	0	5.0646	0	34.0788	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	439.0	0	SC	0	5.0579	0	34.0796	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	440.0	0	SC	0	5.0569	0	34.0812	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	441.0	0	SC	0	5.0530	0	34.0813	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	442.0	0	SC	0	5.0448	0	34.0807	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	443.0	0	SC	0	5.0354	0	34.0802	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	444.0	0	SC	0	5.0203	0	34.0809	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	445.0	0	SC	0	5.0225	0	34.0846	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	446.0	0	SC	0	5.0310	0	34.0903	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	447.0	0	SC	0	5.0336	0	34.0927	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	448.0	0	SC	0	5.0196	0	34.0921	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	449.0	0	SC	0	5.0054	0	34.0900	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	450.0	0	SC	0	4.9762	0	34.0867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	451.0	0	SC	0	4.9507	0	34.0843	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	452.0	0	SC	0	4.9509	0	34.0852	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	453.0	0	SC	0	4.9430	0	34.0850	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	454.0	0	SC	0	4.9045	0	34.0811	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	455.0	0	SC	0	4.8763	0	34.0820	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	456.0	0	SC	0	4.8641	0	34.0812	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	457.0	0	SC	0	4.8560	0	34.0835	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	458.0	0	SC	0	4.8551	0	34.0840	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	459.0	0	SC	0	4.8547	0	34.0842	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	460.0	0	SC	0	4.8537	0	34.0850	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	461.0	0	SC	0	4.8584	0	34.0879	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	462.0	0	SC	0	4.8655	0	34.0897	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	463.0	0	SC	0	4.8716	0	34.0919	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	464.0	0	SC	0	4.8808	0	34.0950	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	465.0	0	SC	0	4.8879	0	34.0983	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	466.0	0	SC	0	4.8890	0	34.0991	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	467.0	0	SC	0	4.8923	0	34.1019	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	468.0	0	SC	0	4.9034	0	34.1058	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	469.0	0	SC	0	4.9026	0	34.1064	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	470.0	0	SC	0	4.8981	0	34.1069	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	471.0	0	SC	0	4.8966	0	34.1074	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	472.0	0	SC	0	4.8933	0	34.1069	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	473.0	0	SC	0	4.8823	0	34.1066	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	474.0	0	SC	0	4.8767	0	34.1079	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	475.0	0	SC	0	4.8750	0	34.1093	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	476.0	0	SC	0	4.8633	0	34.1096	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	477.0	0	SC	0	4.8419	0	34.1100	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	478.0	0	SC	0	4.8325	0	34.1103	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	479.0	0	SC	0	4.8223	0	34.1109	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	480.0	0	SC	0	4.8165	0	34.1111	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	481.0	0	SC	0	4.8087	0	34.1111	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	482.0	0	SC	0	4.8027	0	34.1114	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	483.0	0	SC	0	4.7967	0	34.1111	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	484.0	0	SC	0	4.7884	0	34.1118	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	485.0	0	SC	0	4.7827	0	34.1124	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	486.0	0	SC	0	4.7806	0	34.1136	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	487.0	0	SC	0	4.7780	0	34.1141	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	488.0	0	SC	0	4.7785	0	34.1150	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	489.0	0	SC	0	4.7791	0	34.1155	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	490.0	0	SC	0	4.7797	0	34.1161	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	491.0	0	SC	0	4.7843	0	34.1179	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	492.0	0	SC	0	4.7964	0	34.1236	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	493.0	0	SC	0	4.7943	0	34.1262	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	494.0	0	SC	0	4.7934	0	34.1297	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	495.0	0	SC	0	4.7993	0	34.1334	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	496.0	0	SC	0	4.8021	0	34.1355	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	497.0	0	SC	0	4.8037	0	34.1366	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	498.0	0	SC	0	4.8048	0	34.1382	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	499.0	0	SC	0	4.8036	0	34.1395	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	500.0	0	SC	0	4.8011	0	34.1411	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	501.0	0	SC	0	4.7973	0	34.1430	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	502.0	0	SC	0	4.7955	0	34.1441	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	503.0	0	SC	0	4.7918	0	34.1459	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	504.0	0	SC	0	4.7893	0	34.1472	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	505.0	0	SC	0	4.7890	0	34.1471	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	506.0	0	SC	0	4.7853	0	34.1481	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	507.0	0	SC	0	4.7840	0	34.1487	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	508.0	0	SC	0	4.7808	0	34.1499	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	509.0	0	SC	0	4.7763	0	34.1514	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	510.0	0	SC	0	4.7730	0	34.1518	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	511.0	0	SC	0	4.7666	0	34.1527	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	512.0	0	SC	0	4.7620	0	34.1533	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	513.0	0	SC	0	4.7604	0	34.1536	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	514.0	0	SC	0	4.7588	0	34.1537	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	515.0	0	SC	0	4.7519	0	34.1547	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	516.0	0	SC	0	4.7428	0	34.1565	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	517.0	0	SC	0	4.7301	0	34.1589	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	518.0	0	SC	0	4.7155	0	34.1611	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	519.0	0	SC	0	4.7068	0	34.1617	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	520.0	0	SC	0	4.6958	0	34.1617	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	521.0	0	SC	0	4.6847	0	34.1624	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	522.0	0	SC	0	4.6762	0	34.1634	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	523.0	0	SC	0	4.6668	0	34.1644	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	524.0	0	SC	0	4.6647	0	34.1651	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	525.0	0	SC	0	4.6634	0	34.1654	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	526.0	0	SC	0	4.6632	0	34.1653	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	527.0	0	SC	0	4.6620	0	34.1656	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	528.0	0	SC	0	4.6600	0	34.1664	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	529.0	0	SC	0	4.6580	0	34.1670	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	530.0	0	SC	0	4.6517	0	34.1677	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	531.0	0	SC	0	4.6455	0	34.1683	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	532.0	0	SC	0	4.6425	0	34.1685	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	533.0	0	SC	0	4.6399	0	34.1684	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	534.0	0	SC	0	4.6291	0	34.1686	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	535.0	0	SC	0	4.6231	0	34.1687	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	536.0	0	SC	0	4.6099	0	34.1681	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	537.0	0	SC	0	4.5831	0	34.1683	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	538.0	0	SC	0	4.5670	0	34.1678	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	539.0	0	SC	0	4.5614	0	34.1679	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	540.0	0	SC	0	4.5568	0	34.1674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	541.0	0	SC	0	4.5544	0	34.1674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	542.0	0	SC	0	4.5515	0	34.1676	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	543.0	0	SC	0	4.5480	0	34.1674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	544.0	0	SC	0	4.5453	0	34.1674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	545.0	0	SC	0	4.5435	0	34.1674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	546.0	0	SC	0	4.5395	0	34.1674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	547.0	0	SC	0	4.5370	0	34.1671	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	548.0	0	SC	0	4.5315	0	34.1666	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	549.0	0	SC	0	4.4935	0	34.1646	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	550.0	0	SC	0	4.4722	0	34.1640	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	551.0	0	SC	0	4.4524	0	34.1634	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	552.0	0	SC	0	4.4434	0	34.1627	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	553.0	0	SC	0	4.4261	0	34.1624	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	554.0	0	SC	0	4.4193	0	34.1625	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	555.0	0	SC	0	4.4110	0	34.1627	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	556.0	0	SC	0	4.3979	0	34.1620	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	557.0	0	SC	0	4.3742	0	34.1607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	558.0	0	SC	0	4.3519	0	34.1607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	559.0	0	SC	0	4.3418	0	34.1605	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	560.0	0	SC	0	4.3319	0	34.1601	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	561.0	0	SC	0	4.3143	0	34.1603	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	562.0	0	SC	0	4.3035	0	34.1589	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	563.0	0	SC	0	4.2503	0	34.1561	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	564.0	0	SC	0	4.2328	0	34.1569	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	565.0	0	SC	0	4.2201	0	34.1569	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	566.0	0	SC	0	4.2077	0	34.1574	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	567.0	0	SC	0	4.2057	0	34.1575	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	568.0	0	SC	0	4.2039	0	34.1577	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	569.0	0	SC	0	4.1998	0	34.1578	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	570.0	0	SC	0	4.1922	0	34.1576	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	571.0	0	SC	0	4.1763	0	34.1580	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	572.0	0	SC	0	4.1718	0	34.1581	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	573.0	0	SC	0	4.1702	0	34.1580	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	574.0	0	SC	0	4.1661	0	34.1582	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	575.0	0	SC	0	4.1550	0	34.1582	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	576.0	0	SC	0	4.1412	0	34.1587	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	577.0	0	SC	0	4.1279	0	34.1593	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	578.0	0	SC	0	4.1238	0	34.1601	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	579.0	0	SC	0	4.1234	0	34.1603	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	580.0	0	SC	0	4.1215	0	34.1604	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	581.0	0	SC	0	4.1182	0	34.1609	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	582.0	0	SC	0	4.1137	0	34.1614	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	583.0	0	SC	0	4.1055	0	34.1621	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	584.0	0	SC	0	4.0938	0	34.1635	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	585.0	0	SC	0	4.0868	0	34.1649	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	586.0	0	SC	0	4.0823	0	34.1657	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	587.0	0	SC	0	4.0813	0	34.1659	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	588.0	0	SC	0	4.0792	0	34.1659	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	589.0	0	SC	0	4.0724	0	34.1657	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	590.0	0	SC	0	4.0684	0	34.1683	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	591.0	0	SC	0	4.0665	0	34.1706	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	592.0	0	SC	0	4.0624	0	34.1710	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	593.0	0	SC	0	4.0578	0	34.1712	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	594.0	0	SC	0	4.0506	0	34.1704	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	595.0	0	SC	0	4.0382	0	34.1708	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	596.0	0	SC	0	4.0296	0	34.1708	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	597.0	0	SC	0	4.0269	0	34.1710	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	598.0	0	SC	0	4.0247	0	34.1711	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	599.0	0	SC	0	4.0161	0	34.1702	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	600.0	0	SC	0	3.9902	0	34.1736	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	601.0	0	SC	0	3.9878	0	34.1759	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	602.0	0	SC	0	3.9923	0	34.1801	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	603.0	0	SC	0	3.9972	0	34.1816	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	604.0	0	SC	0	3.9970	0	34.1822	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	605.0	0	SC	0	4.0051	0	34.1853	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	606.0	0	SC	0	4.0111	0	34.1865	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	607.0	0	SC	0	4.0125	0	34.1876	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	608.0	0	SC	0	4.0167	0	34.1892	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	609.0	0	SC	0	4.0193	0	34.1903	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	610.0	0	SC	0	4.0217	0	34.1914	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	611.0	0	SC	0	4.0214	0	34.1912	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	612.0	0	SC	0	4.0223	0	34.1918	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	613.0	0	SC	0	4.0236	0	34.1918	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	614.0	0	SC	0	4.0255	0	34.1923	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	615.0	0	SC	0	4.0299	0	34.1939	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	616.0	0	SC	0	4.0313	0	34.1948	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	617.0	0	SC	0	4.0335	0	34.1953	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	618.0	0	SC	0	4.0324	0	34.1948	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	619.0	0	SC	0	4.0331	0	34.1950	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	620.0	0	SC	0	4.0330	0	34.1948	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	621.0	0	SC	0	4.0327	0	34.1947	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	622.0	0	SC	0	4.0342	0	34.1953	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	623.0	0	SC	0	4.0371	0	34.1962	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	624.0	0	SC	0	4.0388	0	34.1975	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	625.0	0	SC	0	4.0407	0	34.1987	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	626.0	0	SC	0	4.0400	0	34.1993	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	627.0	0	SC	0	4.0409	0	34.2007	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	628.0	0	SC	0	4.0424	0	34.2016	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	629.0	0	SC	0	4.0426	0	34.2025	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	630.0	0	SC	0	4.0430	0	34.2032	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	631.0	0	SC	0	4.0430	0	34.2033	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	632.0	0	SC	0	4.0432	0	34.2038	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	633.0	0	SC	0	4.0467	0	34.2072	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	634.0	0	SC	0	4.0482	0	34.2104	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	635.0	0	SC	0	4.0498	0	34.2125	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	636.0	0	SC	0	4.0497	0	34.2131	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	637.0	0	SC	0	4.0497	0	34.2135	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	638.0	0	SC	0	4.0508	0	34.2143	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	639.0	0	SC	0	4.0517	0	34.2155	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	640.0	0	SC	0	4.0519	0	34.2159	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	641.0	0	SC	0	4.0532	0	34.2164	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	642.0	0	SC	0	4.0529	0	34.2174	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	643.0	0	SC	0	4.0512	0	34.2180	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	644.0	0	SC	0	4.0426	0	34.2192	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	645.0	0	SC	0	4.0390	0	34.2197	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	646.0	0	SC	0	4.0371	0	34.2200	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	647.0	0	SC	0	4.0361	0	34.2203	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	648.0	0	SC	0	4.0357	0	34.2204	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	649.0	0	SC	0	4.0352	0	34.2204	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	650.0	0	SC	0	4.0335	0	34.2204	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	651.0	0	SC	0	4.0255	0	34.2207	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	652.0	0	SC	0	4.0148	0	34.2215	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	653.0	0	SC	0	4.0110	0	34.2215	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	654.0	0	SC	0	4.0003	0	34.2219	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	655.0	0	SC	0	3.9936	0	34.2229	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	656.0	0	SC	0	3.9880	0	34.2250	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	657.0	0	SC	0	3.9902	0	34.2288	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	658.0	0	SC	0	3.9859	0	34.2313	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	659.0	0	SC	0	3.9589	0	34.2280	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	660.0	0	SC	0	3.9088	0	34.2283	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	661.0	0	SC	0	3.9038	0	34.2289	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	662.0	0	SC	0	3.9021	0	34.2293	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	663.0	0	SC	0	3.8995	0	34.2299	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	664.0	0	SC	0	3.8995	0	34.2299	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	665.0	0	SC	0	3.8999	0	34.2299	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	666.0	0	SC	0	3.9008	0	34.2307	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	667.0	0	SC	0	3.9017	0	34.2314	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	668.0	0	SC	0	3.9018	0	34.2314	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	669.0	0	SC	0	3.9016	0	34.2319	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	670.0	0	SC	0	3.9020	0	34.2328	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	671.0	0	SC	0	3.9021	0	34.2329	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	672.0	0	SC	0	3.9025	0	34.2339	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	673.0	0	SC	0	3.9031	0	34.2351	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	674.0	0	SC	0	3.9039	0	34.2365	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	675.0	0	SC	0	3.9048	0	34.2370	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	676.0	0	SC	0	3.9055	0	34.2371	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	677.0	0	SC	0	3.8989	0	34.2400	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	678.0	0	SC	0	3.8968	0	34.2406	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	679.0	0	SC	0	3.8927	0	34.2410	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	680.0	0	SC	0	3.8904	0	34.2412	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	681.0	0	SC	0	3.8839	0	34.2408	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	682.0	0	SC	0	3.8820	0	34.2410	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	683.0	0	SC	0	3.8859	0	34.2432	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	684.0	0	SC	0	3.8910	0	34.2455	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	685.0	0	SC	0	3.8927	0	34.2466	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	686.0	0	SC	0	3.8964	0	34.2483	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	687.0	0	SC	0	3.9012	0	34.2500	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	688.0	0	SC	0	3.9018	0	34.2500	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	689.0	0	SC	0	3.9048	0	34.2513	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	690.0	0	SC	0	3.9104	0	34.2525	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	691.0	0	SC	0	3.9122	0	34.2530	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	692.0	0	SC	0	3.9111	0	34.2528	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	693.0	0	SC	0	3.9119	0	34.2531	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	694.0	0	SC	0	3.9116	0	34.2528	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	695.0	0	SC	0	3.9119	0	34.2528	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	696.0	0	SC	0	3.9119	0	34.2528	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	697.0	0	SC	0	3.9153	0	34.2543	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	698.0	0	SC	0	3.9293	0	34.2571	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	699.0	0	SC	0	3.9323	0	34.2577	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	700.0	0	SC	0	3.9336	0	34.2579	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	701.0	0	SC	0	3.9380	0	34.2588	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	702.0	0	SC	0	3.9392	0	34.2593	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	703.0	0	SC	0	3.9407	0	34.2599	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	704.0	0	SC	0	3.9419	0	34.2605	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	705.0	0	SC	0	3.9405	0	34.2601	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	706.0	0	SC	0	3.9426	0	34.2619	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	707.0	0	SC	0	3.9440	0	34.2639	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	708.0	0	SC	0	3.9430	0	34.2644	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	709.0	0	SC	0	3.9421	0	34.2650	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	710.0	0	SC	0	3.9419	0	34.2655	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	711.0	0	SC	0	3.9375	0	34.2663	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	712.0	0	SC	0	3.9353	0	34.2667	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	713.0	0	SC	0	3.9328	0	34.2667	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	714.0	0	SC	0	3.9245	0	34.2668	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	715.0	0	SC	0	3.9168	0	34.2680	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	716.0	0	SC	0	3.9148	0	34.2689	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	717.0	0	SC	0	3.9121	0	34.2694	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	718.0	0	SC	0	3.9098	0	34.2695	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	719.0	0	SC	0	3.9088	0	34.2703	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	720.0	0	SC	0	3.9099	0	34.2710	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	721.0	0	SC	0	3.9155	0	34.2753	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	722.0	0	SC	0	3.9196	0	34.2790	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	723.0	0	SC	0	3.9169	0	34.2812	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	724.0	0	SC	0	3.9216	0	34.2836	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	725.0	0	SC	0	3.9289	0	34.2867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	726.0	0	SC	0	3.9359	0	34.2887	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	727.0	0	SC	0	3.9422	0	34.2911	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	728.0	0	SC	0	3.9414	0	34.2929	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	729.0	0	SC	0	3.9342	0	34.2928	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	730.0	0	SC	0	3.9210	0	34.2937	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	731.0	0	SC	0	3.9173	0	34.2953	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	732.0	0	SC	0	3.9190	0	34.2979	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	733.0	0	SC	0	3.9217	0	34.2991	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	734.0	0	SC	0	3.9220	0	34.2998	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	735.0	0	SC	0	3.9194	0	34.3016	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	736.0	0	SC	0	3.9126	0	34.3046	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	737.0	0	SC	0	3.9105	0	34.3055	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	738.0	0	SC	0	3.9075	0	34.3061	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	739.0	0	SC	0	3.8969	0	34.3076	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	740.0	0	SC	0	3.8904	0	34.3093	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	741.0	0	SC	0	3.8796	0	34.3097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	742.0	0	SC	0	3.8607	0	34.3073	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	743.0	0	SC	0	3.8431	0	34.3061	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	744.0	0	SC	0	3.8335	0	34.3040	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	745.0	0	SC	0	3.8167	0	34.3016	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	746.0	0	SC	0	3.7809	0	34.2997	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	747.0	0	SC	0	3.7679	0	34.3021	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	748.0	0	SC	0	3.7711	0	34.3045	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	749.0	0	SC	0	3.7752	0	34.3065	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	750.0	0	SC	0	3.7751	0	34.3068	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	751.0	0	SC	0	3.7741	0	34.3069	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	752.0	0	SC	0	3.7742	0	34.3073	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	753.0	0	SC	0	3.7742	0	34.3071	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	754.0	0	SC	0	3.7723	0	34.3074	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	755.0	0	SC	0	3.7701	0	34.3073	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	756.0	0	SC	0	3.7606	0	34.3070	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	757.0	0	SC	0	3.7537	0	34.3082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	758.0	0	SC	0	3.7532	0	34.3086	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	759.0	0	SC	0	3.7470	0	34.3098	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	760.0	0	SC	0	3.6916	0	34.3052	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	761.0	0	SC	0	3.6694	0	34.3067	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	762.0	0	SC	0	3.6590	0	34.3054	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	763.0	0	SC	0	3.6387	0	34.3044	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	764.0	0	SC	0	3.6327	0	34.3046	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	765.0	0	SC	0	3.6378	0	34.3075	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	766.0	0	SC	0	3.6361	0	34.3076	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	767.0	0	SC	0	3.6361	0	34.3093	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	768.0	0	SC	0	3.6419	0	34.3097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	769.0	0	SC	0	3.6210	0	34.3070	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	770.0	0	SC	0	3.5987	0	34.3046	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	771.0	0	SC	0	3.5815	0	34.3031	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	772.0	0	SC	0	3.5726	0	34.3038	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	773.0	0	SC	0	3.5742	0	34.3061	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	774.0	0	SC	0	3.5761	0	34.3076	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	775.0	0	SC	0	3.5718	0	34.3078	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	776.0	0	SC	0	3.5710	0	34.3089	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	777.0	0	SC	0	3.5694	0	34.3093	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	778.0	0	SC	0	3.5649	0	34.3091	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	779.0	0	SC	0	3.5634	0	34.3097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	780.0	0	SC	0	3.5642	0	34.3111	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	781.0	0	SC	0	3.5621	0	34.3122	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	782.0	0	SC	0	3.5608	0	34.3126	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	783.0	0	SC	0	3.5639	0	34.3145	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	784.0	0	SC	0	3.5639	0	34.3146	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	785.0	0	SC	0	3.5633	0	34.3147	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	786.0	0	SC	0	3.5544	0	34.3152	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	787.0	0	SC	0	3.5520	0	34.3153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	788.0	0	SC	0	3.5501	0	34.3153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	789.0	0	SC	0	3.5470	0	34.3149	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	790.0	0	SC	0	3.5399	0	34.3145	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	791.0	0	SC	0	3.5383	0	34.3150	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	792.0	0	SC	0	3.5362	0	34.3153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	793.0	0	SC	0	3.5411	0	34.3174	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	794.0	0	SC	0	3.5418	0	34.3178	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	795.0	0	SC	0	3.5265	0	34.3150	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	796.0	0	SC	0	3.5034	0	34.3138	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	797.0	0	SC	0	3.5001	0	34.3138	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	798.0	0	SC	0	3.4998	0	34.3145	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	799.0	0	SC	0	3.5025	0	34.3161	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	800.0	0	SC	0	3.5038	0	34.3165	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	801.0	0	SC	0	3.5075	0	34.3181	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	802.0	0	SC	0	3.5029	0	34.3171	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	803.0	0	SC	0	3.4987	0	34.3176	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	804.0	0	SC	0	3.4990	0	34.3189	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	805.0	0	SC	0	3.5036	0	34.3205	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	806.0	0	SC	0	3.5108	0	34.3230	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	807.0	0	SC	0	3.5123	0	34.3241	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	808.0	0	SC	0	3.5087	0	34.3245	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	809.0	0	SC	0	3.5059	0	34.3244	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	810.0	0	SC	0	3.5023	0	34.3240	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	811.0	0	SC	0	3.5057	0	34.3250	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	812.0	0	SC	0	3.5095	0	34.3262	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	813.0	0	SC	0	3.5130	0	34.3269	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	814.0	0	SC	0	3.5138	0	34.3275	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	815.0	0	SC	0	3.5145	0	34.3278	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	816.0	0	SC	0	3.5120	0	34.3280	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	817.0	0	SC	0	3.5042	0	34.3275	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	818.0	0	SC	0	3.5031	0	34.3283	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	819.0	0	SC	0	3.4863	0	34.3260	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	820.0	0	SC	0	3.4732	0	34.3245	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	821.0	0	SC	0	3.4675	0	34.3242	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	822.0	0	SC	0	3.4650	0	34.3241	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	823.0	0	SC	0	3.4649	0	34.3240	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	824.0	0	SC	0	3.4608	0	34.3235	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	825.0	0	SC	0	3.4513	0	34.3228	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	826.0	0	SC	0	3.4438	0	34.3224	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	827.0	0	SC	0	3.4338	0	34.3222	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	828.0	0	SC	0	3.4287	0	34.3230	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	829.0	0	SC	0	3.4358	0	34.3260	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	830.0	0	SC	0	3.4453	0	34.3275	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	831.0	0	SC	0	3.4424	0	34.3278	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	832.0	0	SC	0	3.4397	0	34.3277	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	833.0	0	SC	0	3.4356	0	34.3287	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	834.0	0	SC	0	3.4449	0	34.3331	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	835.0	0	SC	0	3.4502	0	34.3337	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	836.0	0	SC	0	3.4441	0	34.3342	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	837.0	0	SC	0	3.4389	0	34.3344	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	838.0	0	SC	0	3.4344	0	34.3350	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	839.0	0	SC	0	3.4290	0	34.3350	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	840.0	0	SC	0	3.4285	0	34.3352	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	841.0	0	SC	0	3.4192	0	34.3342	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	842.0	0	SC	0	3.4045	0	34.3334	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	843.0	0	SC	0	3.4031	0	34.3333	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	844.0	0	SC	0	3.4042	0	34.3341	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	845.0	0	SC	0	3.4162	0	34.3365	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	846.0	0	SC	0	3.4153	0	34.3371	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	847.0	0	SC	0	3.4139	0	34.3373	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	848.0	0	SC	0	3.4124	0	34.3373	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	849.0	0	SC	0	3.3937	0	34.3346	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	850.0	0	SC	0	3.3695	0	34.3339	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	851.0	0	SC	0	3.3647	0	34.3335	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	852.0	0	SC	0	3.3539	0	34.3327	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	853.0	0	SC	0	3.3519	0	34.3343	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	854.0	0	SC	0	3.3597	0	34.3374	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	855.0	0	SC	0	3.3635	0	34.3395	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	856.0	0	SC	0	3.3660	0	34.3403	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	857.0	0	SC	0	3.3668	0	34.3411	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	858.0	0	SC	0	3.3670	0	34.3416	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	859.0	0	SC	0	3.3692	0	34.3427	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	860.0	0	SC	0	3.3689	0	34.3434	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	861.0	0	SC	0	3.3709	0	34.3442	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	862.0	0	SC	0	3.3762	0	34.3453	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	863.0	0	SC	0	3.3736	0	34.3452	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	864.0	0	SC	0	3.3674	0	34.3447	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	865.0	0	SC	0	3.3649	0	34.3448	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	866.0	0	SC	0	3.3612	0	34.3447	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	867.0	0	SC	0	3.3608	0	34.3451	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	868.0	0	SC	0	3.3612	0	34.3453	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	869.0	0	SC	0	3.3551	0	34.3441	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	870.0	0	SC	0	3.3394	0	34.3427	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	871.0	0	SC	0	3.3243	0	34.3432	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	872.0	0	SC	0	3.3251	0	34.3442	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	873.0	0	SC	0	3.3213	0	34.3444	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	874.0	0	SC	0	3.3207	0	34.3444	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	875.0	0	SC	0	3.3090	0	34.3416	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	876.0	0	SC	0	3.2976	0	34.3412	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	877.0	0	SC	0	3.2799	0	34.3389	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	878.0	0	SC	0	3.2725	0	34.3378	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	879.0	0	SC	0	3.2568	0	34.3357	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	880.0	0	SC	0	3.2603	0	34.3367	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	881.0	0	SC	0	3.2533	0	34.3352	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	882.0	0	SC	0	3.2494	0	34.3339	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	883.0	0	SC	0	3.2274	0	34.3307	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	884.0	0	SC	0	3.1637	0	34.3208	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	885.0	0	SC	0	3.0851	0	34.3146	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	886.0	0	SC	0	3.0460	0	34.3083	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	887.0	0	SC	0	3.0041	0	34.3058	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	888.0	0	SC	0	2.9995	0	34.3058	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	889.0	0	SC	0	2.9990	0	34.3059	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	890.0	0	SC	0	2.9996	0	34.3060	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	891.0	0	SC	0	2.9976	0	34.3065	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	892.0	0	SC	0	2.9984	0	34.3071	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	893.0	0	SC	0	3.0000	0	34.3075	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	894.0	0	SC	0	3.0090	0	34.3108	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	895.0	0	SC	0	3.1374	0	34.3356	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	896.0	0	SC	0	3.1711	0	34.3362	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	897.0	0	SC	0	3.1387	0	34.3301	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	898.0	0	SC	0	3.0774	0	34.3213	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	899.0	0	SC	0	3.0385	0	34.3178	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	900.0	0	SC	0	2.9889	0	34.3096	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	901.0	0	SC	0	2.9820	0	34.3118	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	902.0	0	SC	0	2.9851	0	34.3134	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	903.0	0	SC	0	2.9904	0	34.3148	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	904.0	0	SC	0	2.9850	0	34.3157	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	905.0	0	SC	0	2.9795	0	34.3153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	906.0	0	SC	0	2.9762	0	34.3152	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	907.0	0	SC	0	2.9732	0	34.3153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	908.0	0	SC	0	2.9668	0	34.3153	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	909.0	0	SC	0	2.9769	0	34.3180	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	910.0	0	SC	0	2.9827	0	34.3195	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	911.0	0	SC	0	2.9840	0	34.3200	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	912.0	0	SC	0	2.9845	0	34.3202	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	913.0	0	SC	0	2.9847	0	34.3202	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	914.0	0	SC	0	2.9894	0	34.3227	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	915.0	0	SC	0	3.0005	0	34.3248	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	916.0	0	SC	0	3.0066	0	34.3267	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	917.0	0	SC	0	3.0287	0	34.3317	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	918.0	0	SC	0	3.0325	0	34.3322	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	919.0	0	SC	0	3.0332	0	34.3322	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	920.0	0	SC	0	3.0265	0	34.3313	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	921.0	0	SC	0	3.0209	0	34.3314	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	922.0	0	SC	0	3.0315	0	34.3344	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	923.0	0	SC	0	3.0496	0	34.3386	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	924.0	0	SC	0	3.0689	0	34.3426	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	925.0	0	SC	0	3.0811	0	34.3439	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	926.0	0	SC	0	3.0684	0	34.3426	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	927.0	0	SC	0	3.0529	0	34.3412	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	928.0	0	SC	0	3.0474	0	34.3412	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	929.0	0	SC	0	3.0710	0	34.3477	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	930.0	0	SC	0	3.1051	0	34.3525	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	931.0	0	SC	0	3.1361	0	34.3589	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	932.0	0	SC	0	3.1830	0	34.3671	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	933.0	0	SC	0	3.1824	0	34.3668	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	934.0	0	SC	0	3.1847	0	34.3684	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	935.0	0	SC	0	3.1994	0	34.3716	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	936.0	0	SC	0	3.2053	0	34.3732	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	937.0	0	SC	0	3.2157	0	34.3760	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	938.0	0	SC	0	3.2129	0	34.3753	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	939.0	0	SC	0	3.2008	0	34.3736	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	940.0	0	SC	0	3.1900	0	34.3724	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	941.0	0	SC	0	3.1812	0	34.3714	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	942.0	0	SC	0	3.1791	0	34.3725	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	943.0	0	SC	0	3.1961	0	34.3755	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	944.0	0	SC	0	3.1883	0	34.3751	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	945.0	0	SC	0	3.1761	0	34.3737	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	946.0	0	SC	0	3.1646	0	34.3730	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	947.0	0	SC	0	3.1590	0	34.3718	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	948.0	0	SC	0	3.1397	0	34.3716	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	949.0	0	SC	0	3.1513	0	34.3754	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	950.0	0	SC	0	3.1613	0	34.3767	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	951.0	0	SC	0	3.1620	0	34.3773	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	952.0	0	SC	0	3.1563	0	34.3767	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	953.0	0	SC	0	3.1512	0	34.3761	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	954.0	0	SC	0	3.1491	0	34.3763	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	955.0	0	SC	0	3.1468	0	34.3770	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	956.0	0	SC	0	3.1393	0	34.3770	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	957.0	0	SC	0	3.1275	0	34.3762	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	958.0	0	SC	0	3.1191	0	34.3765	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	959.0	0	SC	0	3.1159	0	34.3768	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	960.0	0	SC	0	3.1135	0	34.3766	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	961.0	0	SC	0	3.1090	0	34.3766	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	962.0	0	SC	0	3.1067	0	34.3767	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	963.0	0	SC	0	3.1036	0	34.3767	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	964.0	0	SC	0	3.0967	0	34.3767	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	965.0	0	SC	0	3.0898	0	34.3771	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	966.0	0	SC	0	3.0866	0	34.3771	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	967.0	0	SC	0	3.0815	0	34.3775	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	968.0	0	SC	0	3.0755	0	34.3778	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	969.0	0	SC	0	3.0750	0	34.3781	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	970.0	0	SC	0	3.0754	0	34.3783	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	971.0	0	SC	0	3.0870	0	34.3821	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	972.0	0	SC	0	3.1106	0	34.3862	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	973.0	0	SC	0	3.1209	0	34.3893	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	974.0	0	SC	0	3.1338	0	34.3929	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	975.0	0	SC	0	3.1307	0	34.3935	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	976.0	0	SC	0	3.1176	0	34.3925	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	977.0	0	SC	0	3.1131	0	34.3937	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	978.0	0	SC	0	3.1122	0	34.3934	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	979.0	0	SC	0	3.1105	0	34.3937	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	980.0	0	SC	0	3.0983	0	34.3928	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	981.0	0	SC	0	3.0836	0	34.3922	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	982.0	0	SC	0	3.0795	0	34.3921	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	983.0	0	SC	0	3.0790	0	34.3923	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	984.0	0	SC	0	3.0765	0	34.3923	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	985.0	0	SC	0	3.0747	0	34.3922	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	986.0	0	SC	0	3.0718	0	34.3921	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	987.0	0	SC	0	3.0724	0	34.3927	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	988.0	0	SC	0	3.0861	0	34.3965	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	989.0	0	SC	0	3.0865	0	34.3969	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	990.0	0	SC	0	3.0775	0	34.3958	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	991.0	0	SC	0	3.0660	0	34.3951	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	992.0	0	SC	0	3.0604	0	34.3950	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	993.0	0	SC	0	3.0536	0	34.3949	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	994.0	0	SC	0	3.0462	0	34.3949	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	995.0	0	SC	0	3.0348	0	34.3938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	996.0	0	SC	0	3.0146	0	34.3935	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	997.0	0	SC	0	3.0078	0	34.3938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	998.0	0	SC	0	3.0071	0	34.3939	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	999.0	0	SC	0	3.0060	0	34.3939	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1000.0	0	SC	0	3.0054	0	34.3940	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1001.0	0	SC	0	3.0041	0	34.3941	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1002.0	0	SC	0	3.0032	0	34.3945	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1003.0	0	SC	0	3.0006	0	34.3947	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1004.0	0	SC	0	2.9957	0	34.3953	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1005.0	0	SC	0	3.0016	0	34.3969	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1006.0	0	SC	0	3.0049	0	34.3971	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1007.0	0	SC	0	3.0058	0	34.3974	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1008.0	0	SC	0	3.0071	0	34.3979	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1009.0	0	SC	0	3.0059	0	34.3988	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1010.0	0	SC	0	3.0023	0	34.3989	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1011.0	0	SC	0	2.9994	0	34.3986	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1012.0	0	SC	0	2.9933	0	34.3987	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1013.0	0	SC	0	2.9885	0	34.3989	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1014.0	0	SC	0	2.9799	0	34.3984	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1015.0	0	SC	0	2.9775	0	34.3992	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1016.0	0	SC	0	2.9809	0	34.4007	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1017.0	0	SC	0	2.9813	0	34.4022	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1018.0	0	SC	0	2.9846	0	34.4036	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1019.0	0	SC	0	2.9852	0	34.4039	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1020.0	0	SC	0	2.9843	0	34.4042	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1021.0	0	SC	0	2.9840	0	34.4043	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1022.0	0	SC	0	2.9841	0	34.4046	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1023.0	0	SC	0	2.9841	0	34.4054	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1024.0	0	SC	0	2.9840	0	34.4056	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1025.0	0	SC	0	2.9831	0	34.4055	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1026.0	0	SC	0	2.9831	0	34.4055	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1027.0	0	SC	0	2.9828	0	34.4052	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1028.0	0	SC	0	2.9824	0	34.4055	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1029.0	0	SC	0	2.9807	0	34.4056	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1030.0	0	SC	0	2.9793	0	34.4057	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1031.0	0	SC	0	2.9772	0	34.4060	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1032.0	0	SC	0	2.9759	0	34.4062	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1033.0	0	SC	0	2.9757	0	34.4063	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1034.0	0	SC	0	2.9756	0	34.4065	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1035.0	0	SC	0	2.9757	0	34.4066	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1036.0	0	SC	0	2.9757	0	34.4067	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1037.0	0	SC	0	2.9755	0	34.4067	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1038.0	0	SC	0	2.9752	0	34.4067	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1039.0	0	SC	0	2.9730	0	34.4071	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1040.0	0	SC	0	2.9741	0	34.4080	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1041.0	0	SC	0	2.9715	0	34.4084	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1042.0	0	SC	0	2.9681	0	34.4087	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1043.0	0	SC	0	2.9651	0	34.4087	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1044.0	0	SC	0	2.9553	0	34.4088	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1045.0	0	SC	0	2.9497	0	34.4097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1046.0	0	SC	0	2.9462	0	34.4097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1047.0	0	SC	0	2.9403	0	34.4092	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1048.0	0	SC	0	2.9304	0	34.4086	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1049.0	0	SC	0	2.9216	0	34.4082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1050.0	0	SC	0	2.9171	0	34.4082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1051.0	0	SC	0	2.9135	0	34.4086	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1052.0	0	SC	0	2.9048	0	34.4082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1053.0	0	SC	0	2.8971	0	34.4092	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1054.0	0	SC	0	2.8936	0	34.4101	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1055.0	0	SC	0	2.8921	0	34.4104	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1056.0	0	SC	0	2.8910	0	34.4108	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1057.0	0	SC	0	2.8898	0	34.4113	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1058.0	0	SC	0	2.8894	0	34.4118	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1059.0	0	SC	0	2.8888	0	34.4121	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1060.0	0	SC	0	2.8893	0	34.4129	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1061.0	0	SC	0	2.8898	0	34.4137	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1062.0	0	SC	0	2.8898	0	34.4141	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1063.0	0	SC	0	2.8879	0	34.4139	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1064.0	0	SC	0	2.8855	0	34.4141	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1065.0	0	SC	0	2.8835	0	34.4147	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1066.0	0	SC	0	2.8841	0	34.4151	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1067.0	0	SC	0	2.8832	0	34.4155	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1068.0	0	SC	0	2.8829	0	34.4157	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1069.0	0	SC	0	2.8804	0	34.4167	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1070.0	0	SC	0	2.8784	0	34.4170	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1071.0	0	SC	0	2.8775	0	34.4172	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1072.0	0	SC	0	2.8738	0	34.4182	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1073.0	0	SC	0	2.8712	0	34.4191	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1074.0	0	SC	0	2.8699	0	34.4196	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1075.0	0	SC	0	2.8686	0	34.4199	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1076.0	0	SC	0	2.8676	0	34.4204	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1077.0	0	SC	0	2.8671	0	34.4213	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1078.0	0	SC	0	2.8667	0	34.4221	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1079.0	0	SC	0	2.8662	0	34.4231	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1080.0	0	SC	0	2.8666	0	34.4238	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1081.0	0	SC	0	2.8669	0	34.4246	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1082.0	0	SC	0	2.8670	0	34.4251	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1083.0	0	SC	0	2.8672	0	34.4251	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1084.0	0	SC	0	2.8676	0	34.4253	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1085.0	0	SC	0	2.8677	0	34.4254	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1086.0	0	SC	0	2.8677	0	34.4257	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1087.0	0	SC	0	2.8673	0	34.4260	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1088.0	0	SC	0	2.8666	0	34.4262	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1089.0	0	SC	0	2.8664	0	34.4263	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1090.0	0	SC	0	2.8664	0	34.4262	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1091.0	0	SC	0	2.8660	0	34.4263	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1092.0	0	SC	0	2.8661	0	34.4266	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1093.0	0	SC	0	2.8653	0	34.4266	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1094.0	0	SC	0	2.8600	0	34.4268	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1095.0	0	SC	0	2.8536	0	34.4266	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1096.0	0	SC	0	2.8525	0	34.4266	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1097.0	0	SC	0	2.8512	0	34.4263	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1098.0	0	SC	0	2.8513	0	34.4269	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1099.0	0	SC	0	2.8522	0	34.4277	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1100.0	0	SC	0	2.8517	0	34.4277	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1101.0	0	SC	0	2.8513	0	34.4277	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1102.0	0	SC	0	2.8508	0	34.4277	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1103.0	0	SC	0	2.8494	0	34.4278	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1104.0	0	SC	0	2.8491	0	34.4288	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1105.0	0	SC	0	2.8485	0	34.4298	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1106.0	0	SC	0	2.8462	0	34.4303	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1107.0	0	SC	0	2.8456	0	34.4306	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1108.0	0	SC	0	2.8446	0	34.4311	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1109.0	0	SC	0	2.8426	0	34.4313	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1110.0	0	SC	0	2.8412	0	34.4318	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1111.0	0	SC	0	2.8402	0	34.4322	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1112.0	0	SC	0	2.8380	0	34.4326	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1113.0	0	SC	0	2.8367	0	34.4328	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1114.0	0	SC	0	2.8352	0	34.4328	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1115.0	0	SC	0	2.8263	0	34.4343	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1116.0	0	SC	0	2.8252	0	34.4345	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1117.0	0	SC	0	2.8252	0	34.4345	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1118.0	0	SC	0	2.8246	0	34.4347	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1119.0	0	SC	0	2.8240	0	34.4349	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1120.0	0	SC	0	2.8247	0	34.4347	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1121.0	0	SC	0	2.8247	0	34.4347	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1122.0	0	SC	0	2.8250	0	34.4345	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1123.0	0	SC	0	2.8239	0	34.4349	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1124.0	0	SC	0	2.8195	0	34.4354	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1125.0	0	SC	0	2.8140	0	34.4360	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1126.0	0	SC	0	2.8106	0	34.4366	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1127.0	0	SC	0	2.8069	0	34.4371	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1128.0	0	SC	0	2.8058	0	34.4373	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1129.0	0	SC	0	2.8052	0	34.4375	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1130.0	0	SC	0	2.8047	0	34.4378	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1131.0	0	SC	0	2.8047	0	34.4377	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1132.0	0	SC	0	2.8045	0	34.4379	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1133.0	0	SC	0	2.8041	0	34.4379	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1134.0	0	SC	0	2.8026	0	34.4380	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1135.0	0	SC	0	2.8013	0	34.4381	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1136.0	0	SC	0	2.7966	0	34.4388	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1137.0	0	SC	0	2.7873	0	34.4403	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1138.0	0	SC	0	2.7845	0	34.4409	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1139.0	0	SC	0	2.7835	0	34.4413	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1140.0	0	SC	0	2.7831	0	34.4414	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1141.0	0	SC	0	2.7822	0	34.4415	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1142.0	0	SC	0	2.7810	0	34.4418	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1143.0	0	SC	0	2.7763	0	34.4425	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1144.0	0	SC	0	2.7761	0	34.4426	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1145.0	0	SC	0	2.7745	0	34.4430	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1146.0	0	SC	0	2.7737	0	34.4433	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1147.0	0	SC	0	2.7728	0	34.4433	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1148.0	0	SC	0	2.7718	0	34.4431	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1149.0	0	SC	0	2.7709	0	34.4438	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1150.0	0	SC	0	2.7690	0	34.4442	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1151.0	0	SC	0	2.7671	0	34.4447	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1152.0	0	SC	0	2.7663	0	34.4448	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1153.0	0	SC	0	2.7647	0	34.4450	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1154.0	0	SC	0	2.7629	0	34.4456	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1155.0	0	SC	0	2.7590	0	34.4467	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1156.0	0	SC	0	2.7568	0	34.4473	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1157.0	0	SC	0	2.7560	0	34.4475	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1158.0	0	SC	0	2.7554	0	34.4475	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1159.0	0	SC	0	2.7549	0	34.4478	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1160.0	0	SC	0	2.7545	0	34.4480	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1161.0	0	SC	0	2.7540	0	34.4478	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1162.0	0	SC	0	2.7538	0	34.4484	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1163.0	0	SC	0	2.7532	0	34.4486	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1164.0	0	SC	0	2.7530	0	34.4485	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1165.0	0	SC	0	2.7523	0	34.4485	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1166.0	0	SC	0	2.7494	0	34.4487	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1167.0	0	SC	0	2.7465	0	34.4492	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1168.0	0	SC	0	2.7465	0	34.4494	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1169.0	0	SC	0	2.7453	0	34.4499	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1170.0	0	SC	0	2.7439	0	34.4503	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1171.0	0	SC	0	2.7433	0	34.4505	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1172.0	0	SC	0	2.7430	0	34.4504	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1173.0	0	SC	0	2.7422	0	34.4508	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1174.0	0	SC	0	2.7411	0	34.4509	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1175.0	0	SC	0	2.7399	0	34.4513	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1176.0	0	SC	0	2.7395	0	34.4512	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1177.0	0	SC	0	2.7389	0	34.4513	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1178.0	0	SC	0	2.7387	0	34.4513	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1179.0	0	SC	0	2.7378	0	34.4515	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1180.0	0	SC	0	2.7366	0	34.4519	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1181.0	0	SC	0	2.7356	0	34.4521	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1182.0	0	SC	0	2.7309	0	34.4529	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1183.0	0	SC	0	2.7292	0	34.4534	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1184.0	0	SC	0	2.7279	0	34.4538	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1185.0	0	SC	0	2.7277	0	34.4539	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1186.0	0	SC	0	2.7276	0	34.4538	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1187.0	0	SC	0	2.7274	0	34.4540	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1188.0	0	SC	0	2.7271	0	34.4539	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1189.0	0	SC	0	2.7271	0	34.4539	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1190.0	0	SC	0	2.7263	0	34.4542	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1191.0	0	SC	0	2.7261	0	34.4542	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1192.0	0	SC	0	2.7257	0	34.4543	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1193.0	0	SC	0	2.7252	0	34.4544	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1194.0	0	SC	0	2.7250	0	34.4543	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1195.0	0	SC	0	2.7237	0	34.4546	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1196.0	0	SC	0	2.7223	0	34.4549	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1197.0	0	SC	0	2.7215	0	34.4552	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1198.0	0	SC	0	2.7189	0	34.4555	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1199.0	0	SC	0	2.7148	0	34.4565	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1200.0	0	SC	0	2.7118	0	34.4570	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1201.0	0	SC	0	2.7111	0	34.4572	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1202.0	0	SC	0	2.7099	0	34.4576	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1203.0	0	SC	0	2.7077	0	34.4578	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1204.0	0	SC	0	2.7052	0	34.4584	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1205.0	0	SC	0	2.7037	0	34.4587	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1206.0	0	SC	0	2.7007	0	34.4591	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1207.0	0	SC	0	2.6963	0	34.4594	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1208.0	0	SC	0	2.6906	0	34.4605	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1209.0	0	SC	0	2.6871	0	34.4611	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1210.0	0	SC	0	2.6843	0	34.4616	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1211.0	0	SC	0	2.6837	0	34.4617	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1212.0	0	SC	0	2.6816	0	34.4620	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1213.0	0	SC	0	2.6799	0	34.4622	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1214.0	0	SC	0	2.6787	0	34.4627	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1215.0	0	SC	0	2.6767	0	34.4630	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1216.0	0	SC	0	2.6758	0	34.4632	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1217.0	0	SC	0	2.6736	0	34.4637	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1218.0	0	SC	0	2.6689	0	34.4646	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1219.0	0	SC	0	2.6653	0	34.4650	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1220.0	0	SC	0	2.6632	0	34.4653	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1221.0	0	SC	0	2.6580	0	34.4660	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1222.0	0	SC	0	2.6571	0	34.4662	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1223.0	0	SC	0	2.6557	0	34.4664	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1224.0	0	SC	0	2.6518	0	34.4668	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1225.0	0	SC	0	2.6473	0	34.4672	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1226.0	0	SC	0	2.6453	0	34.4674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1227.0	0	SC	0	2.6445	0	34.4677	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1228.0	0	SC	0	2.6418	0	34.4680	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1229.0	0	SC	0	2.6376	0	34.4685	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1230.0	0	SC	0	2.6351	0	34.4689	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1231.0	0	SC	0	2.6329	0	34.4696	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1232.0	0	SC	0	2.6290	0	34.4707	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1233.0	0	SC	0	2.6285	0	34.4711	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1234.0	0	SC	0	2.6284	0	34.4712	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1235.0	0	SC	0	2.6278	0	34.4712	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1236.0	0	SC	0	2.6248	0	34.4709	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1237.0	0	SC	0	2.6225	0	34.4711	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1238.0	0	SC	0	2.6214	0	34.4712	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1239.0	0	SC	0	2.6175	0	34.4714	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1240.0	0	SC	0	2.6159	0	34.4715	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1241.0	0	SC	0	2.6159	0	34.4716	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1242.0	0	SC	0	2.6153	0	34.4716	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1243.0	0	SC	0	2.6148	0	34.4718	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1244.0	0	SC	0	2.6150	0	34.4724	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1245.0	0	SC	0	2.6132	0	34.4726	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1246.0	0	SC	0	2.6111	0	34.4729	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1247.0	0	SC	0	2.6113	0	34.4735	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1248.0	0	SC	0	2.6131	0	34.4741	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1249.0	0	SC	0	2.6144	0	34.4746	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1250.0	0	SC	0	2.6138	0	34.4745	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1251.0	0	SC	0	2.6082	0	34.4743	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1252.0	0	SC	0	2.6073	0	34.4743	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1253.0	0	SC	0	2.6073	0	34.4743	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1254.0	0	SC	0	2.6060	0	34.4747	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1255.0	0	SC	0	2.6041	0	34.4751	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1256.0	0	SC	0	2.6026	0	34.4753	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1257.0	0	SC	0	2.6012	0	34.4757	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1258.0	0	SC	0	2.6005	0	34.4758	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1259.0	0	SC	0	2.5992	0	34.4762	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1260.0	0	SC	0	2.5981	0	34.4763	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1261.0	0	SC	0	2.5985	0	34.4766	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1262.0	0	SC	0	2.5984	0	34.4767	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1263.0	0	SC	0	2.5982	0	34.4769	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1264.0	0	SC	0	2.5980	0	34.4775	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1265.0	0	SC	0	2.5978	0	34.4780	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1266.0	0	SC	0	2.5977	0	34.4781	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1267.0	0	SC	0	2.5967	0	34.4781	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1268.0	0	SC	0	2.5946	0	34.4779	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1269.0	0	SC	0	2.5913	0	34.4779	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1270.0	0	SC	0	2.5878	0	34.4783	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1271.0	0	SC	0	2.5859	0	34.4788	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1272.0	0	SC	0	2.5844	0	34.4789	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1273.0	0	SC	0	2.5821	0	34.4790	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1274.0	0	SC	0	2.5791	0	34.4798	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1275.0	0	SC	0	2.5791	0	34.4798	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1276.0	0	SC	0	2.5787	0	34.4799	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1277.0	0	SC	0	2.5781	0	34.4803	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1278.0	0	SC	0	2.5780	0	34.4802	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1279.0	0	SC	0	2.5781	0	34.4801	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1280.0	0	SC	0	2.5755	0	34.4810	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1281.0	0	SC	0	2.5734	0	34.4814	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1282.0	0	SC	0	2.5724	0	34.4817	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1283.0	0	SC	0	2.5714	0	34.4820	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1284.0	0	SC	0	2.5703	0	34.4822	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1285.0	0	SC	0	2.5703	0	34.4823	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1286.0	0	SC	0	2.5697	0	34.4826	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1287.0	0	SC	0	2.5691	0	34.4831	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1288.0	0	SC	0	2.5695	0	34.4842	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1289.0	0	SC	0	2.5697	0	34.4843	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1290.0	0	SC	0	2.5699	0	34.4841	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1291.0	0	SC	0	2.5704	0	34.4844	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1292.0	0	SC	0	2.5701	0	34.4843	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1293.0	0	SC	0	2.5703	0	34.4843	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1294.0	0	SC	0	2.5700	0	34.4843	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1295.0	0	SC	0	2.5699	0	34.4844	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1296.0	0	SC	0	2.5704	0	34.4848	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1297.0	0	SC	0	2.5704	0	34.4849	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1298.0	0	SC	0	2.5703	0	34.4851	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1299.0	0	SC	0	2.5688	0	34.4854	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1300.0	0	SC	0	2.5671	0	34.4856	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1301.0	0	SC	0	2.5666	0	34.4856	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1302.0	0	SC	0	2.5662	0	34.4857	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1303.0	0	SC	0	2.5625	0	34.4865	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1304.0	0	SC	0	2.5593	0	34.4868	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1305.0	0	SC	0	2.5556	0	34.4869	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1306.0	0	SC	0	2.5520	0	34.4867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1307.0	0	SC	0	2.5475	0	34.4864	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1308.0	0	SC	0	2.5279	0	34.4844	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1309.0	0	SC	0	2.5263	0	34.4846	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1310.0	0	SC	0	2.5239	0	34.4842	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1311.0	0	SC	0	2.5279	0	34.4859	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1312.0	0	SC	0	2.5279	0	34.4863	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1313.0	0	SC	0	2.5261	0	34.4865	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1314.0	0	SC	0	2.5243	0	34.4865	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1315.0	0	SC	0	2.5227	0	34.4867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1316.0	0	SC	0	2.5227	0	34.4871	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1317.0	0	SC	0	2.5229	0	34.4872	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1318.0	0	SC	0	2.5214	0	34.4880	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1319.0	0	SC	0	2.5185	0	34.4886	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1320.0	0	SC	0	2.5162	0	34.4896	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1321.0	0	SC	0	2.5136	0	34.4900	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1322.0	0	SC	0	2.5128	0	34.4902	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1323.0	0	SC	0	2.5128	0	34.4901	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1324.0	0	SC	0	2.5115	0	34.4903	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1325.0	0	SC	0	2.5094	0	34.4905	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1326.0	0	SC	0	2.5080	0	34.4904	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1327.0	0	SC	0	2.5076	0	34.4904	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1328.0	0	SC	0	2.5080	0	34.4903	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1329.0	0	SC	0	2.5070	0	34.4905	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1330.0	0	SC	0	2.5052	0	34.4906	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1331.0	0	SC	0	2.5047	0	34.4906	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1332.0	0	SC	0	2.4980	0	34.4896	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1333.0	0	SC	0	2.4893	0	34.4895	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1334.0	0	SC	0	2.4834	0	34.4890	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1335.0	0	SC	0	2.4770	0	34.4889	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1336.0	0	SC	0	2.4749	0	34.4890	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1337.0	0	SC	0	2.4735	0	34.4889	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1338.0	0	SC	0	2.4727	0	34.4889	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1339.0	0	SC	0	2.4720	0	34.4888	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1340.0	0	SC	0	2.4681	0	34.4889	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1341.0	0	SC	0	2.4659	0	34.4891	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1342.0	0	SC	0	2.4634	0	34.4896	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1343.0	0	SC	0	2.4621	0	34.4899	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1344.0	0	SC	0	2.4615	0	34.4900	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1345.0	0	SC	0	2.4604	0	34.4902	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1346.0	0	SC	0	2.4601	0	34.4904	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1347.0	0	SC	0	2.4600	0	34.4904	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1348.0	0	SC	0	2.4601	0	34.4905	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1349.0	0	SC	0	2.4601	0	34.4904	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1350.0	0	SC	0	2.4599	0	34.4906	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1351.0	0	SC	0	2.4592	0	34.4908	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1352.0	0	SC	0	2.4586	0	34.4911	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1353.0	0	SC	0	2.4582	0	34.4911	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1354.0	0	SC	0	2.4564	0	34.4914	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1355.0	0	SC	0	2.4538	0	34.4916	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1356.0	0	SC	0	2.4526	0	34.4921	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1357.0	0	SC	0	2.4518	0	34.4923	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1358.0	0	SC	0	2.4512	0	34.4924	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1359.0	0	SC	0	2.4509	0	34.4926	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1360.0	0	SC	0	2.4499	0	34.4929	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1361.0	0	SC	0	2.4493	0	34.4930	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1362.0	0	SC	0	2.4489	0	34.4935	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1363.0	0	SC	0	2.4478	0	34.4936	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1364.0	0	SC	0	2.4477	0	34.4938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1365.0	0	SC	0	2.4470	0	34.4938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1366.0	0	SC	0	2.4464	0	34.4938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1367.0	0	SC	0	2.4458	0	34.4936	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1368.0	0	SC	0	2.4433	0	34.4938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1369.0	0	SC	0	2.4421	0	34.4938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1370.0	0	SC	0	2.4383	0	34.4949	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1371.0	0	SC	0	2.4375	0	34.4953	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1372.0	0	SC	0	2.4373	0	34.4951	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1373.0	0	SC	0	2.4372	0	34.4951	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1374.0	0	SC	0	2.4373	0	34.4950	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1375.0	0	SC	0	2.4369	0	34.4951	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1376.0	0	SC	0	2.4353	0	34.4957	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1377.0	0	SC	0	2.4349	0	34.4962	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1378.0	0	SC	0	2.4351	0	34.4963	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1379.0	0	SC	0	2.4346	0	34.4964	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1380.0	0	SC	0	2.4341	0	34.4964	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1381.0	0	SC	0	2.4337	0	34.4966	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1382.0	0	SC	0	2.4346	0	34.4971	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1383.0	0	SC	0	2.4365	0	34.4972	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1384.0	0	SC	0	2.4386	0	34.4983	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1385.0	0	SC	0	2.4381	0	34.4987	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1386.0	0	SC	0	2.4372	0	34.4997	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1387.0	0	SC	0	2.4367	0	34.5005	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1388.0	0	SC	0	2.4367	0	34.5007	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1389.0	0	SC	0	2.4362	0	34.5011	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1390.0	0	SC	0	2.4335	0	34.5016	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1391.0	0	SC	0	2.4320	0	34.5019	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1392.0	0	SC	0	2.4320	0	34.5020	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1393.0	0	SC	0	2.4316	0	34.5020	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1394.0	0	SC	0	2.4297	0	34.5022	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1395.0	0	SC	0	2.4294	0	34.5025	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1396.0	0	SC	0	2.4284	0	34.5031	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1397.0	0	SC	0	2.4259	0	34.5036	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1398.0	0	SC	0	2.4227	0	34.5039	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1399.0	0	SC	0	2.4194	0	34.5038	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1400.0	0	SC	0	2.4172	0	34.5043	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1401.0	0	SC	0	2.4168	0	34.5043	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1402.0	0	SC	0	2.4160	0	34.5045	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1403.0	0	SC	0	2.4142	0	34.5049	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1404.0	0	SC	0	2.4074	0	34.5045	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1405.0	0	SC	0	2.4050	0	34.5043	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1406.0	0	SC	0	2.4042	0	34.5043	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1407.0	0	SC	0	2.4042	0	34.5043	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1408.0	0	SC	0	2.4025	0	34.5046	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1409.0	0	SC	0	2.4011	0	34.5056	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1410.0	0	SC	0	2.4026	0	34.5075	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1411.0	0	SC	0	2.4032	0	34.5079	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1412.0	0	SC	0	2.4022	0	34.5079	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1413.0	0	SC	0	2.4015	0	34.5081	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1414.0	0	SC	0	2.4010	0	34.5082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1415.0	0	SC	0	2.4003	0	34.5082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1416.0	0	SC	0	2.3998	0	34.5083	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1417.0	0	SC	0	2.3994	0	34.5082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1418.0	0	SC	0	2.3993	0	34.5082	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1419.0	0	SC	0	2.3957	0	34.5088	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1420.0	0	SC	0	2.3918	0	34.5090	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1421.0	0	SC	0	2.3890	0	34.5096	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1422.0	0	SC	0	2.3883	0	34.5094	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1423.0	0	SC	0	2.3877	0	34.5097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1424.0	0	SC	0	2.3877	0	34.5097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1425.0	0	SC	0	2.3876	0	34.5097	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1426.0	0	SC	0	2.3871	0	34.5101	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1427.0	0	SC	0	2.3859	0	34.5109	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1428.0	0	SC	0	2.3847	0	34.5115	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1429.0	0	SC	0	2.3841	0	34.5116	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1430.0	0	SC	0	2.3817	0	34.5120	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1431.0	0	SC	0	2.3796	0	34.5124	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1432.0	0	SC	0	2.3774	0	34.5127	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1433.0	0	SC	0	2.3758	0	34.5131	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1434.0	0	SC	0	2.3756	0	34.5132	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1435.0	0	SC	0	2.3756	0	34.5134	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1436.0	0	SC	0	2.3752	0	34.5135	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1437.0	0	SC	0	2.3750	0	34.5135	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1438.0	0	SC	0	2.3748	0	34.5135	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1439.0	0	SC	0	2.3750	0	34.5134	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1440.0	0	SC	0	2.3747	0	34.5135	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1441.0	0	SC	0	2.3735	0	34.5135	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1442.0	0	SC	0	2.3717	0	34.5137	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1443.0	0	SC	0	2.3709	0	34.5139	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1444.0	0	SC	0	2.3703	0	34.5140	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1445.0	0	SC	0	2.3699	0	34.5140	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1446.0	0	SC	0	2.3698	0	34.5140	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1447.0	0	SC	0	2.3695	0	34.5140	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1448.0	0	SC	0	2.3685	0	34.5145	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1449.0	0	SC	0	2.3678	0	34.5148	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1450.0	0	SC	0	2.3687	0	34.5156	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1451.0	0	SC	0	2.3682	0	34.5159	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1452.0	0	SC	0	2.3670	0	34.5161	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1453.0	0	SC	0	2.3661	0	34.5163	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1454.0	0	SC	0	2.3651	0	34.5165	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1455.0	0	SC	0	2.3639	0	34.5165	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1456.0	0	SC	0	2.3639	0	34.5168	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1457.0	0	SC	0	2.3620	0	34.5170	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1458.0	0	SC	0	2.3606	0	34.5174	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1459.0	0	SC	0	2.3594	0	34.5175	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1460.0	0	SC	0	2.3571	0	34.5179	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1461.0	0	SC	0	2.3548	0	34.5182	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1462.0	0	SC	0	2.3535	0	34.5185	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1463.0	0	SC	0	2.3528	0	34.5187	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1464.0	0	SC	0	2.3514	0	34.5189	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1465.0	0	SC	0	2.3501	0	34.5190	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1466.0	0	SC	0	2.3482	0	34.5192	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1467.0	0	SC	0	2.3472	0	34.5193	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1468.0	0	SC	0	2.3467	0	34.5192	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1469.0	0	SC	0	2.3451	0	34.5194	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1470.0	0	SC	0	2.3440	0	34.5194	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1471.0	0	SC	0	2.3448	0	34.5201	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1472.0	0	SC	0	2.3429	0	34.5202	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1473.0	0	SC	0	2.3419	0	34.5203	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1474.0	0	SC	0	2.3413	0	34.5202	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1475.0	0	SC	0	2.3409	0	34.5205	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1476.0	0	SC	0	2.3409	0	34.5205	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1477.0	0	SC	0	2.3409	0	34.5206	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1478.0	0	SC	0	2.3407	0	34.5206	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1479.0	0	SC	0	2.3406	0	34.5215	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1480.0	0	SC	0	2.3392	0	34.5217	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1481.0	0	SC	0	2.3382	0	34.5220	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1482.0	0	SC	0	2.3378	0	34.5221	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1483.0	0	SC	0	2.3377	0	34.5219	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1484.0	0	SC	0	2.3377	0	34.5220	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1485.0	0	SC	0	2.3380	0	34.5220	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1486.0	0	SC	0	2.3379	0	34.5222	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1487.0	0	SC	0	2.3362	0	34.5221	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1488.0	0	SC	0	2.3324	0	34.5223	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1489.0	0	SC	0	2.3305	0	34.5220	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1490.0	0	SC	0	2.3291	0	34.5218	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1491.0	0	SC	0	2.3293	0	34.5229	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1492.0	0	SC	0	2.3291	0	34.5234	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1493.0	0	SC	0	2.3288	0	34.5237	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1494.0	0	SC	0	2.3270	0	34.5236	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1495.0	0	SC	0	2.3272	0	34.5236	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1496.0	0	SC	0	2.3252	0	34.5241	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1497.0	0	SC	0	2.3251	0	34.5242	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1498.0	0	SC	0	2.3249	0	34.5242	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1499.0	0	SC	0	2.3251	0	34.5242	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1500.0	0	SC	0	2.3235	0	34.5244	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1501.0	0	SC	0	2.3186	0	34.5248	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1502.0	0	SC	0	2.3175	0	34.5250	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1503.0	0	SC	0	2.3172	0	34.5249	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1504.0	0	SC	0	2.3163	0	34.5247	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1505.0	0	SC	0	2.3160	0	34.5246	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1506.0	0	SC	0	2.3147	0	34.5250	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1507.0	0	SC	0	2.3144	0	34.5250	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1508.0	0	SC	0	2.3140	0	34.5254	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1509.0	0	SC	0	2.3122	0	34.5257	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1510.0	0	SC	0	2.3089	0	34.5263	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1511.0	0	SC	0	2.3070	0	34.5268	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1512.0	0	SC	0	2.3066	0	34.5270	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1513.0	0	SC	0	2.3070	0	34.5272	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1514.0	0	SC	0	2.3056	0	34.5280	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1515.0	0	SC	0	2.3038	0	34.5283	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1516.0	0	SC	0	2.3033	0	34.5283	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1517.0	0	SC	0	2.3019	0	34.5284	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1518.0	0	SC	0	2.2967	0	34.5289	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1519.0	0	SC	0	2.2944	0	34.5292	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1520.0	0	SC	0	2.2927	0	34.5294	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1521.0	0	SC	0	2.2920	0	34.5298	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1522.0	0	SC	0	2.2912	0	34.5298	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1523.0	0	SC	0	2.2909	0	34.5299	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1524.0	0	SC	0	2.2901	0	34.5300	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1525.0	0	SC	0	2.2893	0	34.5302	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1526.0	0	SC	0	2.2884	0	34.5302	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1527.0	0	SC	0	2.2878	0	34.5302	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1528.0	0	SC	0	2.2871	0	34.5306	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1529.0	0	SC	0	2.2869	0	34.5307	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1530.0	0	SC	0	2.2857	0	34.5309	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1531.0	0	SC	0	2.2844	0	34.5309	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1532.0	0	SC	0	2.2825	0	34.5309	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1533.0	0	SC	0	2.2814	0	34.5309	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1534.0	0	SC	0	2.2809	0	34.5311	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1535.0	0	SC	0	2.2809	0	34.5317	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1536.0	0	SC	0	2.2791	0	34.5321	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1537.0	0	SC	0	2.2778	0	34.5321	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1538.0	0	SC	0	2.2767	0	34.5323	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1539.0	0	SC	0	2.2761	0	34.5326	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1540.0	0	SC	0	2.2756	0	34.5329	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1541.0	0	SC	0	2.2757	0	34.5329	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1542.0	0	SC	0	2.2747	0	34.5330	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1543.0	0	SC	0	2.2719	0	34.5332	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1544.0	0	SC	0	2.2713	0	34.5334	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1545.0	0	SC	0	2.2707	0	34.5334	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1546.0	0	SC	0	2.2703	0	34.5334	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1547.0	0	SC	0	2.2694	0	34.5338	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1548.0	0	SC	0	2.2665	0	34.5341	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1549.0	0	SC	0	2.2645	0	34.5347	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1550.0	0	SC	0	2.2634	0	34.5353	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1551.0	0	SC	0	2.2627	0	34.5356	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1552.0	0	SC	0	2.2630	0	34.5356	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1553.0	0	SC	0	2.2627	0	34.5357	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1554.0	0	SC	0	2.2615	0	34.5361	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1555.0	0	SC	0	2.2609	0	34.5363	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1556.0	0	SC	0	2.2602	0	34.5366	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1557.0	0	SC	0	2.2598	0	34.5366	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1558.0	0	SC	0	2.2587	0	34.5369	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1559.0	0	SC	0	2.2571	0	34.5373	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1560.0	0	SC	0	2.2564	0	34.5375	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1561.0	0	SC	0	2.2561	0	34.5376	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1562.0	0	SC	0	2.2557	0	34.5377	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1563.0	0	SC	0	2.2556	0	34.5378	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1564.0	0	SC	0	2.2546	0	34.5376	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1565.0	0	SC	0	2.2543	0	34.5377	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1566.0	0	SC	0	2.2538	0	34.5377	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1567.0	0	SC	0	2.2535	0	34.5381	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1568.0	0	SC	0	2.2530	0	34.5386	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1569.0	0	SC	0	2.2521	0	34.5387	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1570.0	0	SC	0	2.2515	0	34.5389	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1571.0	0	SC	0	2.2510	0	34.5388	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1572.0	0	SC	0	2.2501	0	34.5390	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1573.0	0	SC	0	2.2501	0	34.5388	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1574.0	0	SC	0	2.2489	0	34.5390	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1575.0	0	SC	0	2.2484	0	34.5389	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1576.0	0	SC	0	2.2473	0	34.5393	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1577.0	0	SC	0	2.2468	0	34.5393	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1578.0	0	SC	0	2.2461	0	34.5394	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1579.0	0	SC	0	2.2446	0	34.5398	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1580.0	0	SC	0	2.2433	0	34.5400	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1581.0	0	SC	0	2.2424	0	34.5401	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1582.0	0	SC	0	2.2416	0	34.5405	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1583.0	0	SC	0	2.2409	0	34.5407	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1584.0	0	SC	0	2.2407	0	34.5409	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1585.0	0	SC	0	2.2395	0	34.5411	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1586.0	0	SC	0	2.2389	0	34.5412	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1587.0	0	SC	0	2.2389	0	34.5411	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1588.0	0	SC	0	2.2390	0	34.5412	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1589.0	0	SC	0	2.2388	0	34.5412	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1590.0	0	SC	0	2.2385	0	34.5414	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1591.0	0	SC	0	2.2380	0	34.5413	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1592.0	0	SC	0	2.2371	0	34.5416	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1593.0	0	SC	0	2.2364	0	34.5417	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1594.0	0	SC	0	2.2350	0	34.5420	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1595.0	0	SC	0	2.2320	0	34.5423	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1596.0	0	SC	0	2.2307	0	34.5424	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1597.0	0	SC	0	2.2305	0	34.5424	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1598.0	0	SC	0	2.2299	0	34.5426	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1599.0	0	SC	0	2.2288	0	34.5430	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1600.0	0	SC	0	2.2288	0	34.5429	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1601.0	0	SC	0	2.2286	0	34.5428	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1602.0	0	SC	0	2.2259	0	34.5432	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1603.0	0	SC	0	2.2245	0	34.5432	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1604.0	0	SC	0	2.2232	0	34.5435	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1605.0	0	SC	0	2.2229	0	34.5436	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1606.0	0	SC	0	2.2225	0	34.5438	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1607.0	0	SC	0	2.2219	0	34.5438	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1608.0	0	SC	0	2.2202	0	34.5442	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1609.0	0	SC	0	2.2191	0	34.5444	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1610.0	0	SC	0	2.2188	0	34.5444	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1611.0	0	SC	0	2.2171	0	34.5448	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1612.0	0	SC	0	2.2156	0	34.5449	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1613.0	0	SC	0	2.2108	0	34.5458	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1614.0	0	SC	0	2.2095	0	34.5465	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1615.0	0	SC	0	2.2083	0	34.5465	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1616.0	0	SC	0	2.2070	0	34.5467	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1617.0	0	SC	0	2.2068	0	34.5468	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1618.0	0	SC	0	2.2067	0	34.5469	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1619.0	0	SC	0	2.2065	0	34.5469	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1620.0	0	SC	0	2.2051	0	34.5471	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1621.0	0	SC	0	2.2046	0	34.5476	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1622.0	0	SC	0	2.2036	0	34.5476	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1623.0	0	SC	0	2.2031	0	34.5476	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1624.0	0	SC	0	2.2031	0	34.5479	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1625.0	0	SC	0	2.2021	0	34.5480	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1626.0	0	SC	0	2.2014	0	34.5482	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1627.0	0	SC	0	2.2007	0	34.5482	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1628.0	0	SC	0	2.2001	0	34.5483	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1629.0	0	SC	0	2.1985	0	34.5485	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1630.0	0	SC	0	2.1981	0	34.5486	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1631.0	0	SC	0	2.1966	0	34.5490	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1632.0	0	SC	0	2.1954	0	34.5491	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1633.0	0	SC	0	2.1928	0	34.5492	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1634.0	0	SC	0	2.1926	0	34.5493	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1635.0	0	SC	0	2.1918	0	34.5494	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1636.0	0	SC	0	2.1904	0	34.5496	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1637.0	0	SC	0	2.1875	0	34.5501	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1638.0	0	SC	0	2.1862	0	34.5503	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1639.0	0	SC	0	2.1854	0	34.5505	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1640.0	0	SC	0	2.1842	0	34.5510	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1641.0	0	SC	0	2.1842	0	34.5508	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1642.0	0	SC	0	2.1842	0	34.5509	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1643.0	0	SC	0	2.1836	0	34.5511	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1644.0	0	SC	0	2.1817	0	34.5513	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1645.0	0	SC	0	2.1800	0	34.5516	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1646.0	0	SC	0	2.1777	0	34.5520	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1647.0	0	SC	0	2.1773	0	34.5523	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1648.0	0	SC	0	2.1760	0	34.5525	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1649.0	0	SC	0	2.1754	0	34.5526	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1650.0	0	SC	0	2.1750	0	34.5527	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1651.0	0	SC	0	2.1744	0	34.5527	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1652.0	0	SC	0	2.1734	0	34.5530	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1653.0	0	SC	0	2.1725	0	34.5531	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1654.0	0	SC	0	2.1719	0	34.5533	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1655.0	0	SC	0	2.1714	0	34.5534	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1656.0	0	SC	0	2.1712	0	34.5534	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1657.0	0	SC	0	2.1703	0	34.5536	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1658.0	0	SC	0	2.1695	0	34.5540	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1659.0	0	SC	0	2.1683	0	34.5540	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1660.0	0	SC	0	2.1667	0	34.5543	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1661.0	0	SC	0	2.1653	0	34.5546	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1662.0	0	SC	0	2.1652	0	34.5546	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1663.0	0	SC	0	2.1646	0	34.5546	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1664.0	0	SC	0	2.1633	0	34.5550	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1665.0	0	SC	0	2.1638	0	34.5551	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1666.0	0	SC	0	2.1617	0	34.5554	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1667.0	0	SC	0	2.1601	0	34.5558	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1668.0	0	SC	0	2.1590	0	34.5560	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1669.0	0	SC	0	2.1575	0	34.5561	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1670.0	0	SC	0	2.1572	0	34.5561	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1671.0	0	SC	0	2.1569	0	34.5563	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1672.0	0	SC	0	2.1565	0	34.5563	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1673.0	0	SC	0	2.1554	0	34.5566	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1674.0	0	SC	0	2.1547	0	34.5567	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1675.0	0	SC	0	2.1541	0	34.5568	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1676.0	0	SC	0	2.1531	0	34.5571	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1677.0	0	SC	0	2.1522	0	34.5573	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1678.0	0	SC	0	2.1511	0	34.5574	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1679.0	0	SC	0	2.1508	0	34.5575	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1680.0	0	SC	0	2.1504	0	34.5576	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1681.0	0	SC	0	2.1497	0	34.5578	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1682.0	0	SC	0	2.1487	0	34.5581	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1683.0	0	SC	0	2.1483	0	34.5581	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1684.0	0	SC	0	2.1479	0	34.5581	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1685.0	0	SC	0	2.1460	0	34.5584	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1686.0	0	SC	0	2.1447	0	34.5588	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1687.0	0	SC	0	2.1442	0	34.5590	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1688.0	0	SC	0	2.1445	0	34.5589	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1689.0	0	SC	0	2.1450	0	34.5588	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1690.0	0	SC	0	2.1443	0	34.5588	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1691.0	0	SC	0	2.1429	0	34.5591	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1692.0	0	SC	0	2.1419	0	34.5593	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1693.0	0	SC	0	2.1408	0	34.5595	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1694.0	0	SC	0	2.1386	0	34.5599	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1695.0	0	SC	0	2.1367	0	34.5601	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1696.0	0	SC	0	2.1358	0	34.5604	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1697.0	0	SC	0	2.1357	0	34.5605	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1698.0	0	SC	0	2.1354	0	34.5605	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1699.0	0	SC	0	2.1352	0	34.5606	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1700.0	0	SC	0	2.1348	0	34.5607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1701.0	0	SC	0	2.1344	0	34.5607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1702.0	0	SC	0	2.1338	0	34.5607	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1703.0	0	SC	0	2.1337	0	34.5608	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1704.0	0	SC	0	2.1332	0	34.5608	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1705.0	0	SC	0	2.1326	0	34.5611	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1706.0	0	SC	0	2.1322	0	34.5612	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1707.0	0	SC	0	2.1320	0	34.5612	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1708.0	0	SC	0	2.1315	0	34.5614	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1709.0	0	SC	0	2.1305	0	34.5616	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1710.0	0	SC	0	2.1296	0	34.5616	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1711.0	0	SC	0	2.1285	0	34.5619	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1712.0	0	SC	0	2.1267	0	34.5623	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1713.0	0	SC	0	2.1250	0	34.5626	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1714.0	0	SC	0	2.1245	0	34.5625	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1715.0	0	SC	0	2.1242	0	34.5626	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1716.0	0	SC	0	2.1227	0	34.5630	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1717.0	0	SC	0	2.1221	0	34.5631	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1718.0	0	SC	0	2.1207	0	34.5633	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1719.0	0	SC	0	2.1196	0	34.5637	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1720.0	0	SC	0	2.1190	0	34.5637	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1721.0	0	SC	0	2.1185	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1722.0	0	SC	0	2.1186	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1723.0	0	SC	0	2.1186	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1724.0	0	SC	0	2.1186	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1725.0	0	SC	0	2.1188	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1726.0	0	SC	0	2.1188	0	34.5640	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1727.0	0	SC	0	2.1190	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1728.0	0	SC	0	2.1190	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1729.0	0	SC	0	2.1190	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1730.0	0	SC	0	2.1192	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1731.0	0	SC	0	2.1190	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1732.0	0	SC	0	2.1192	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1733.0	0	SC	0	2.1190	0	34.5640	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1734.0	0	SC	0	2.1190	0	34.5638	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1735.0	0	SC	0	2.1170	0	34.5643	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1736.0	0	SC	0	2.1155	0	34.5647	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1737.0	0	SC	0	2.1152	0	34.5647	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1738.0	0	SC	0	2.1152	0	34.5646	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1739.0	0	SC	0	2.1152	0	34.5646	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1740.0	0	SC	0	2.1146	0	34.5648	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1741.0	0	SC	0	2.1131	0	34.5650	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1742.0	0	SC	0	2.1110	0	34.5653	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1743.0	0	SC	0	2.1106	0	34.5655	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1744.0	0	SC	0	2.1102	0	34.5655	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1745.0	0	SC	0	2.1098	0	34.5656	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1746.0	0	SC	0	2.1095	0	34.5657	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1747.0	0	SC	0	2.1093	0	34.5657	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1748.0	0	SC	0	2.1091	0	34.5658	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1749.0	0	SC	0	2.1090	0	34.5659	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1750.0	0	SC	0	2.1086	0	34.5660	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1751.0	0	SC	0	2.1086	0	34.5660	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1752.0	0	SC	0	2.1086	0	34.5660	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1753.0	0	SC	0	2.1082	0	34.5662	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1754.0	0	SC	0	2.1079	0	34.5662	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1755.0	0	SC	0	2.1077	0	34.5663	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1756.0	0	SC	0	2.1074	0	34.5664	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1757.0	0	SC	0	2.1070	0	34.5663	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1758.0	0	SC	0	2.1056	0	34.5667	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1759.0	0	SC	0	2.1048	0	34.5668	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1760.0	0	SC	0	2.1038	0	34.5672	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1761.0	0	SC	0	2.1030	0	34.5672	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1762.0	0	SC	0	2.1023	0	34.5672	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1763.0	0	SC	0	2.1011	0	34.5674	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1764.0	0	SC	0	2.1006	0	34.5675	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1765.0	0	SC	0	2.0995	0	34.5680	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1766.0	0	SC	0	2.0986	0	34.5681	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1767.0	0	SC	0	2.0981	0	34.5683	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1768.0	0	SC	0	2.0976	0	34.5683	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1769.0	0	SC	0	2.0963	0	34.5685	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1770.0	0	SC	0	2.0936	0	34.5690	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1771.0	0	SC	0	2.0929	0	34.5690	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1772.0	0	SC	0	2.0926	0	34.5691	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1773.0	0	SC	0	2.0917	0	34.5692	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1774.0	0	SC	0	2.0908	0	34.5694	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1775.0	0	SC	0	2.0899	0	34.5698	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1776.0	0	SC	0	2.0892	0	34.5698	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1777.0	0	SC	0	2.0886	0	34.5700	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1778.0	0	SC	0	2.0884	0	34.5700	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1779.0	0	SC	0	2.0880	0	34.5702	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1780.0	0	SC	0	2.0868	0	34.5703	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1781.0	0	SC	0	2.0858	0	34.5705	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1782.0	0	SC	0	2.0847	0	34.5706	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1783.0	0	SC	0	2.0834	0	34.5709	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1784.0	0	SC	0	2.0824	0	34.5712	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1785.0	0	SC	0	2.0811	0	34.5715	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1786.0	0	SC	0	2.0809	0	34.5715	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1787.0	0	SC	0	2.0803	0	34.5717	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1788.0	0	SC	0	2.0803	0	34.5717	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1789.0	0	SC	0	2.0802	0	34.5715	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1790.0	0	SC	0	2.0795	0	34.5718	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1791.0	0	SC	0	2.0788	0	34.5719	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1792.0	0	SC	0	2.0784	0	34.5720	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1793.0	0	SC	0	2.0777	0	34.5722	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1794.0	0	SC	0	2.0769	0	34.5724	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1795.0	0	SC	0	2.0767	0	34.5723	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1796.0	0	SC	0	2.0760	0	34.5725	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1797.0	0	SC	0	2.0756	0	34.5726	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1798.0	0	SC	0	2.0752	0	34.5727	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1799.0	0	SC	0	2.0751	0	34.5727	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1800.0	0	SC	0	2.0750	0	34.5728	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1801.0	0	SC	0	2.0748	0	34.5728	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1802.0	0	SC	0	2.0748	0	34.5728	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1803.0	0	SC	0	2.0737	0	34.5728	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1804.0	0	SC	0	2.0733	0	34.5730	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1805.0	0	SC	0	2.0727	0	34.5733	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1806.0	0	SC	0	2.0726	0	34.5733	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1807.0	0	SC	0	2.0722	0	34.5735	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1808.0	0	SC	0	2.0717	0	34.5734	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1809.0	0	SC	0	2.0715	0	34.5734	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1810.0	0	SC	0	2.0710	0	34.5737	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1811.0	0	SC	0	2.0710	0	34.5737	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1812.0	0	SC	0	2.0708	0	34.5737	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1813.0	0	SC	0	2.0708	0	34.5736	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1814.0	0	SC	0	2.0703	0	34.5739	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1815.0	0	SC	0	2.0698	0	34.5739	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1816.0	0	SC	0	2.0690	0	34.5741	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1817.0	0	SC	0	2.0674	0	34.5744	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1818.0	0	SC	0	2.0655	0	34.5745	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1819.0	0	SC	0	2.0649	0	34.5747	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1820.0	0	SC	0	2.0649	0	34.5748	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1821.0	0	SC	0	2.0645	0	34.5749	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1822.0	0	SC	0	2.0634	0	34.5752	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1823.0	0	SC	0	2.0630	0	34.5752	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1824.0	0	SC	0	2.0620	0	34.5754	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1825.0	0	SC	0	2.0615	0	34.5756	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1826.0	0	SC	0	2.0610	0	34.5757	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1827.0	0	SC	0	2.0606	0	34.5758	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1828.0	0	SC	0	2.0601	0	34.5760	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1829.0	0	SC	0	2.0593	0	34.5760	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1830.0	0	SC	0	2.0590	0	34.5760	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1831.0	0	SC	0	2.0588	0	34.5762	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1832.0	0	SC	0	2.0565	0	34.5766	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1833.0	0	SC	0	2.0550	0	34.5768	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1834.0	0	SC	0	2.0540	0	34.5770	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1835.0	0	SC	0	2.0532	0	34.5770	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1836.0	0	SC	0	2.0524	0	34.5774	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1837.0	0	SC	0	2.0517	0	34.5773	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1838.0	0	SC	0	2.0502	0	34.5775	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1839.0	0	SC	0	2.0493	0	34.5775	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1840.0	0	SC	0	2.0479	0	34.5781	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1841.0	0	SC	0	2.0472	0	34.5783	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1842.0	0	SC	0	2.0470	0	34.5783	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1843.0	0	SC	0	2.0464	0	34.5783	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1844.0	0	SC	0	2.0452	0	34.5785	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1845.0	0	SC	0	2.0445	0	34.5787	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1846.0	0	SC	0	2.0440	0	34.5789	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1847.0	0	SC	0	2.0436	0	34.5789	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1848.0	0	SC	0	2.0432	0	34.5790	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1849.0	0	SC	0	2.0426	0	34.5790	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1850.0	0	SC	0	2.0423	0	34.5792	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1851.0	0	SC	0	2.0419	0	34.5790	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1852.0	0	SC	0	2.0415	0	34.5793	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1853.0	0	SC	0	2.0411	0	34.5794	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1854.0	0	SC	0	2.0413	0	34.5794	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1855.0	0	SC	0	2.0412	0	34.5794	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1856.0	0	SC	0	2.0410	0	34.5795	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1857.0	0	SC	0	2.0410	0	34.5795	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1858.0	0	SC	0	2.0410	0	34.5796	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1859.0	0	SC	0	2.0411	0	34.5795	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1860.0	0	SC	0	2.0412	0	34.5795	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1861.0	0	SC	0	2.0415	0	34.5793	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1862.0	0	SC	0	2.0412	0	34.5795	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1863.0	0	SC	0	2.0412	0	34.5796	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1864.0	0	SC	0	2.0412	0	34.5795	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1865.0	0	SC	0	2.0411	0	34.5796	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1866.0	0	SC	0	2.0407	0	34.5797	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1867.0	0	SC	0	2.0407	0	34.5796	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1868.0	0	SC	0	2.0404	0	34.5798	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1869.0	0	SC	0	2.0395	0	34.5800	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1870.0	0	SC	0	2.0383	0	34.5802	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1871.0	0	SC	0	2.0373	0	34.5803	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1872.0	0	SC	0	2.0354	0	34.5804	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1873.0	0	SC	0	2.0321	0	34.5812	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1874.0	0	SC	0	2.0320	0	34.5811	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1875.0	0	SC	0	2.0312	0	34.5813	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1876.0	0	SC	0	2.0306	0	34.5813	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1877.0	0	SC	0	2.0306	0	34.5814	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1878.0	0	SC	0	2.0296	0	34.5819	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1879.0	0	SC	0	2.0293	0	34.5818	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1880.0	0	SC	0	2.0288	0	34.5818	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1881.0	0	SC	0	2.0282	0	34.5820	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1882.0	0	SC	0	2.0268	0	34.5822	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1883.0	0	SC	0	2.0253	0	34.5826	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1884.0	0	SC	0	2.0236	0	34.5828	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1885.0	0	SC	0	2.0224	0	34.5829	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1886.0	0	SC	0	2.0215	0	34.5831	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1887.0	0	SC	0	2.0211	0	34.5834	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1888.0	0	SC	0	2.0207	0	34.5833	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1889.0	0	SC	0	2.0196	0	34.5835	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1890.0	0	SC	0	2.0189	0	34.5835	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1891.0	0	SC	0	2.0186	0	34.5837	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1892.0	0	SC	0	2.0173	0	34.5839	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1893.0	0	SC	0	2.0169	0	34.5839	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1894.0	0	SC	0	2.0165	0	34.5842	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1895.0	0	SC	0	2.0161	0	34.5843	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1896.0	0	SC	0	2.0157	0	34.5843	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1897.0	0	SC	0	2.0148	0	34.5845	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1898.0	0	SC	0	2.0144	0	34.5845	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1899.0	0	SC	0	2.0134	0	34.5848	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1900.0	0	SC	0	2.0123	0	34.5849	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1901.0	0	SC	0	2.0116	0	34.5850	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1902.0	0	SC	0	2.0112	0	34.5852	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1903.0	0	SC	0	2.0106	0	34.5852	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1904.0	0	SC	0	2.0096	0	34.5852	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1905.0	0	SC	0	2.0089	0	34.5856	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1906.0	0	SC	0	2.0080	0	34.5859	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1907.0	0	SC	0	2.0075	0	34.5859	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1908.0	0	SC	0	2.0062	0	34.5860	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1909.0	0	SC	0	2.0059	0	34.5861	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1910.0	0	SC	0	2.0058	0	34.5861	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1911.0	0	SC	0	2.0051	0	34.5862	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1912.0	0	SC	0	2.0041	0	34.5864	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1913.0	0	SC	0	2.0036	0	34.5864	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1914.0	0	SC	0	2.0028	0	34.5867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1915.0	0	SC	0	2.0028	0	34.5867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1916.0	0	SC	0	2.0026	0	34.5867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1917.0	0	SC	0	2.0021	0	34.5867	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1918.0	0	SC	0	2.0017	0	34.5870	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1919.0	0	SC	0	2.0014	0	34.5871	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1920.0	0	SC	0	2.0011	0	34.5871	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1921.0	0	SC	0	1.9996	0	34.5872	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1922.0	0	SC	0	1.9986	0	34.5875	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1923.0	0	SC	0	1.9987	0	34.5874	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1924.0	0	SC	0	1.9979	0	34.5878	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1925.0	0	SC	0	1.9979	0	34.5876	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1926.0	0	SC	0	1.9975	0	34.5878	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1927.0	0	SC	0	1.9973	0	34.5879	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1928.0	0	SC	0	1.9976	0	34.5877	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1929.0	0	SC	0	1.9976	0	34.5879	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1930.0	0	SC	0	1.9977	0	34.5878	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1931.0	0	SC	0	1.9980	0	34.5878	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1932.0	0	SC	0	1.9982	0	34.5877	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1933.0	0	SC	0	1.9980	0	34.5879	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1934.0	0	SC	0	1.9982	0	34.5877	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1935.0	0	SC	0	1.9982	0	34.5878	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1936.0	0	SC	0	1.9969	0	34.5880	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1937.0	0	SC	0	1.9949	0	34.5884	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1938.0	0	SC	0	1.9942	0	34.5885	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1939.0	0	SC	0	1.9948	0	34.5882	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1940.0	0	SC	0	1.9923	0	34.5887	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1941.0	0	SC	0	1.9911	0	34.5891	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1942.0	0	SC	0	1.9905	0	34.5890	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1943.0	0	SC	0	1.9881	0	34.5894	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1944.0	0	SC	0	1.9855	0	34.5900	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1945.0	0	SC	0	1.9841	0	34.5900	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1946.0	0	SC	0	1.9833	0	34.5902	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1947.0	0	SC	0	1.9818	0	34.5906	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1948.0	0	SC	0	1.9813	0	34.5907	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1949.0	0	SC	0	1.9809	0	34.5907	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1950.0	0	SC	0	1.9806	0	34.5908	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1951.0	0	SC	0	1.9804	0	34.5909	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1952.0	0	SC	0	1.9794	0	34.5911	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1953.0	0	SC	0	1.9788	0	34.5912	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1954.0	0	SC	0	1.9778	0	34.5912	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1955.0	0	SC	0	1.9762	0	34.5917	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1956.0	0	SC	0	1.9751	0	34.5918	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1957.0	0	SC	0	1.9742	0	34.5924	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1958.0	0	SC	0	1.9736	0	34.5926	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1959.0	0	SC	0	1.9722	0	34.5927	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1960.0	0	SC	0	1.9716	0	34.5927	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1961.0	0	SC	0	1.9711	0	34.5932	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1962.0	0	SC	0	1.9699	0	34.5936	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1963.0	0	SC	0	1.9690	0	34.5935	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1964.0	0	SC	0	1.9682	0	34.5937	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1965.0	0	SC	0	1.9676	0	34.5938	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1966.0	0	SC	0	1.9672	0	34.5939	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1967.0	0	SC	0	1.9668	0	34.5939	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1968.0	0	SC	0	1.9662	0	34.5940	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1969.0	0	SC	0	1.9656	0	34.5942	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1970.0	0	SC	0	1.9649	0	34.5944	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1971.0	0	SC	0	1.9638	0	34.5944	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1972.0	0	SC	0	1.9635	0	34.5944	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1973.0	0	SC	0	1.9629	0	34.5946	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1974.0	0	SC	0	1.9613	0	34.5949	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1975.0	0	SC	0	1.9615	0	34.5949	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1976.0	0	SC	0	1.9617	0	34.5948	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1977.0	0	SC	0	1.9614	0	34.5949	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1978.0	0	SC	0	1.9609	0	34.5950	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1979.0	0	SC	0	1.9603	0	34.5950	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1980.0	0	SC	0	1.9586	0	34.5955	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1981.0	0	SC	0	1.9547	0	34.5962	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1982.0	0	SC	0	1.9540	0	34.5963	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1983.0	0	SC	0	1.9538	0	34.5963	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1984.0	0	SC	0	1.9530	0	34.5966	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1985.0	0	SC	0	1.9527	0	34.5968	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1986.0	0	SC	0	1.9524	0	34.5967	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1987.0	0	SC	0	1.9516	0	34.5969	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1988.0	0	SC	0	1.9515	0	34.5969	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1989.0	0	SC	0	1.9513	0	34.5969	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1990.0	0	SC	0	1.9503	0	34.5972	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1991.0	0	SC	0	1.9494	0	34.5972	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1992.0	0	SC	0	1.9485	0	34.5974	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1993.0	0	SC	0	1.9480	0	34.5974	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1994.0	0	SC	0	1.9468	0	34.5978	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1995.0	0	SC	0	1.9451	0	34.5981	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1996.0	0	SC	0	1.9444	0	34.5981	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1997.0	0	SC	0	1.9440	0	34.5983	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1998.0	0	SC	0	1.9435	0	34.5984	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	1999.0	0	SC	0	1.9424	0	34.5985	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2000.0	0	SC	0	1.9416	0	34.5986	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2001.0	0	SC	0	1.9412	0	34.5987	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2002.0	0	SC	0	1.9414	0	34.5985	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2003.0	0	SC	0	1.9410	0	34.5988	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2004.0	0	SC	0	1.9399	0	34.5989	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2005.0	0	SC	0	1.9394	0	34.5989	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2006.0	0	SC	0	1.9394	0	34.5989	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2007.0	0	SC	0	1.9394	0	34.5988	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2008.0	0	SC	0	1.9382	0	34.5993	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2009.0	0	SC	0	1.9371	0	34.5993	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2010.0	0	SC	0	1.9367	0	34.5995	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2011.0	0	SC	0	1.9360	0	34.5996	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2012.0	0	SC	0	1.9357	0	34.5996	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2013.0	0	SC	0	1.9343	0	34.5999	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2014.0	0	SC	0	1.9336	0	34.5999	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2015.0	0	SC	0	1.9334	0	34.5999	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2016.0	0	SC	0	1.9310	0	34.6003	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2017.0	0	SC	0	1.9285	0	34.6007	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2018.0	0	SC	0	1.9285	0	34.6006	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2019.0	0	SC	0	1.9284	0	34.6010	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2020.0	0	SC	0	1.9286	0	34.6008	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2021.0	0	SC	0	1.9286	0	34.6008	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2022.0	0	SC	0	1.9286	0	34.6009	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2023.0	0	SC	0	1.9286	0	34.6008	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2024.0	0	SC	0	1.9287	0	34.6008	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2025.0	0	SC	0	1.9284	0	34.6009	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2026.0	0	SC	0	1.9284	0	34.6008	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2027.0	0	SC	0	1.9282	0	34.6010	0
JDWX___20071278	006	C	07/21/2007	03:55	143.6678	39.0050	0	2028.0	0	SC	0	1.9283	0	34.6008	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	0.0	0	SC	0	21.314	0	34.493	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	10.0	0	SC	0	21.293	0	34.494	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	20.0	0	SC	0	21.291	0	34.498	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	30.0	0	SC	0	21.273	0	34.512	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	50.0	0	SC	0	18.030	0	34.662	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	75.0	0	SC	0	16.607	0	34.616	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	100.0	0	SC	0	15.582	0	34.600	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	125.0	0	SC	0	14.222	0	34.508	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	150.0	0	SC	0	11.894	0	34.171	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	200.0	0	SC	0	11.356	0	34.319	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	250.0	0	SC	0	9.080	0	34.060	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	300.0	0	SC	0	8.244	0	34.126	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	400.0	0	SC	0	5.241	0	33.885	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	500.0	0	SC	0	4.292	0	33.961	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	600.0	0	SC	0	4.218	0	34.112	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	700.0	0	SC	0	3.683	0	34.182	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	800.0	0	SC	0	3.450	0	34.269	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	900.0	0	SC	0	3.405	0	34.357	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	1000.0	0	SC	0	3.101	0	34.392	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	1200.0	0	SC	0	2.719	0	34.449	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	1500.0	0	SC	0	2.328	0	34.524	0
JDWX___20071278	007	B	07/21/2007	06:09	144.0000	39.0167	0	2000.0	0	SC	0	1.944	0	34.598	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	3.0	0	SC	0	21.3138	0	34.4934	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	4.0	0	SC	0	21.2993	0	34.4920	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	5.0	0	SC	0	21.2957	0	34.4930	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	6.0	0	SC	0	21.2927	0	34.4950	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	7.0	0	SC	0	21.2930	0	34.4945	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	8.0	0	SC	0	21.2934	0	34.4941	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	9.0	0	SC	0	21.2933	0	34.4943	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	10.0	0	SC	0	21.2935	0	34.4942	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	11.0	0	SC	0	21.2936	0	34.4945	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	12.0	0	SC	0	21.2938	0	34.4942	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	13.0	0	SC	0	21.2941	0	34.4942	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	14.0	0	SC	0	21.2948	0	34.4938	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	15.0	0	SC	0	21.2948	0	34.4940	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	16.0	0	SC	0	21.2944	0	34.4944	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	17.0	0	SC	0	21.2944	0	34.4944	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	18.0	0	SC	0	21.2905	0	34.4978	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	19.0	0	SC	0	21.2907	0	34.4977	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	20.0	0	SC	0	21.2907	0	34.4975	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	21.0	0	SC	0	21.2900	0	34.4985	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	22.0	0	SC	0	21.2892	0	34.4986	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	23.0	0	SC	0	21.2884	0	34.4997	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	24.0	0	SC	0	21.2876	0	34.5000	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	25.0	0	SC	0	21.2872	0	34.5002	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	26.0	0	SC	0	21.2876	0	34.5004	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	27.0	0	SC	0	21.2854	0	34.5019	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	28.0	0	SC	0	21.2845	0	34.5020	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	29.0	0	SC	0	21.2819	0	34.5041	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	30.0	0	SC	0	21.2755	0	34.5105	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	31.0	0	SC	0	21.2632	0	34.5187	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	32.0	0	SC	0	21.0085	0	34.5520	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	33.0	0	SC	0	20.1873	0	34.6229	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	34.0	0	SC	0	19.9333	0	34.6502	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	35.0	0	SC	0	19.7115	0	34.6689	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	36.0	0	SC	0	19.4169	0	34.6492	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	37.0	0	SC	0	19.2728	0	34.6511	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	38.0	0	SC	0	19.1825	0	34.6455	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	39.0	0	SC	0	19.1103	0	34.6550	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	40.0	0	SC	0	18.9618	0	34.6613	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	41.0	0	SC	0	18.7898	0	34.6539	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	42.0	0	SC	0	18.6696	0	34.6661	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	43.0	0	SC	0	18.5745	0	34.6621	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	44.0	0	SC	0	18.4702	0	34.6605	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	45.0	0	SC	0	18.4047	0	34.6623	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	46.0	0	SC	0	18.3540	0	34.6646	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	47.0	0	SC	0	18.3190	0	34.6594	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	48.0	0	SC	0	18.2540	0	34.6651	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	49.0	0	SC	0	18.1971	0	34.6663	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	50.0	0	SC	0	18.0592	0	34.6605	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	51.0	0	SC	0	18.0478	0	34.6756	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	52.0	0	SC	0	17.9907	0	34.6739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	53.0	0	SC	0	17.9616	0	34.6851	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	54.0	0	SC	0	17.9168	0	34.6873	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	55.0	0	SC	0	17.8357	0	34.6805	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	56.0	0	SC	0	17.7304	0	34.6739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	57.0	0	SC	0	17.6595	0	34.6738	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	58.0	0	SC	0	17.5858	0	34.6712	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	59.0	0	SC	0	17.5321	0	34.6665	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	60.0	0	SC	0	17.4486	0	34.6618	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	61.0	0	SC	0	17.3383	0	34.6584	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	62.0	0	SC	0	17.2650	0	34.6574	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	63.0	0	SC	0	17.2317	0	34.6558	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	64.0	0	SC	0	17.1987	0	34.6542	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	65.0	0	SC	0	17.1009	0	34.6529	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	66.0	0	SC	0	17.0557	0	34.6517	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	67.0	0	SC	0	16.9847	0	34.6443	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	68.0	0	SC	0	16.8513	0	34.6377	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	69.0	0	SC	0	16.7771	0	34.6338	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	70.0	0	SC	0	16.7461	0	34.6314	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	71.0	0	SC	0	16.7310	0	34.6295	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	72.0	0	SC	0	16.7201	0	34.6282	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	73.0	0	SC	0	16.6792	0	34.6215	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	74.0	0	SC	0	16.6214	0	34.6173	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	75.0	0	SC	0	16.6109	0	34.6162	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	76.0	0	SC	0	16.6052	0	34.6162	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	77.0	0	SC	0	16.6012	0	34.6156	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	78.0	0	SC	0	16.5989	0	34.6153	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	79.0	0	SC	0	16.5663	0	34.6083	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	80.0	0	SC	0	16.4562	0	34.5970	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	81.0	0	SC	0	16.3795	0	34.5835	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	82.0	0	SC	0	16.2265	0	34.5655	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	83.0	0	SC	0	16.1600	0	34.5603	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	84.0	0	SC	0	16.1467	0	34.5603	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	85.0	0	SC	0	16.1491	0	34.5675	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	86.0	0	SC	0	16.1981	0	34.6018	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	87.0	0	SC	0	16.1841	0	34.6053	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	88.0	0	SC	0	16.1501	0	34.6053	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	89.0	0	SC	0	16.1306	0	34.6002	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	90.0	0	SC	0	16.0538	0	34.5966	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	91.0	0	SC	0	16.0084	0	34.6175	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	92.0	0	SC	0	15.9409	0	34.6153	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	93.0	0	SC	0	15.8594	0	34.5976	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	94.0	0	SC	0	15.8078	0	34.5921	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	95.0	0	SC	0	15.8093	0	34.5985	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	96.0	0	SC	0	15.7788	0	34.6019	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	97.0	0	SC	0	15.7300	0	34.6015	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	98.0	0	SC	0	15.7042	0	34.6037	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	99.0	0	SC	0	15.6903	0	34.6101	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	100.0	0	SC	0	15.6168	0	34.6019	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	101.0	0	SC	0	15.5754	0	34.6000	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	102.0	0	SC	0	15.5612	0	34.6001	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	103.0	0	SC	0	15.4406	0	34.5852	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	104.0	0	SC	0	15.3677	0	34.5887	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	105.0	0	SC	0	15.2804	0	34.5820	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	106.0	0	SC	0	15.1781	0	34.5773	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	107.0	0	SC	0	15.1093	0	34.5770	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	108.0	0	SC	0	15.0690	0	34.5760	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	109.0	0	SC	0	15.0502	0	34.5765	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	110.0	0	SC	0	15.0237	0	34.5751	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	111.0	0	SC	0	14.9727	0	34.5745	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	112.0	0	SC	0	14.9302	0	34.5741	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	113.0	0	SC	0	14.8749	0	34.5678	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	114.0	0	SC	0	14.8113	0	34.5617	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	115.0	0	SC	0	14.7856	0	34.5587	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	116.0	0	SC	0	14.7538	0	34.5559	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	117.0	0	SC	0	14.6952	0	34.5540	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	118.0	0	SC	0	14.6326	0	34.5507	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	119.0	0	SC	0	14.5636	0	34.5466	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	120.0	0	SC	0	14.5246	0	34.5426	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	121.0	0	SC	0	14.4260	0	34.5332	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	122.0	0	SC	0	14.3759	0	34.5297	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	123.0	0	SC	0	14.3612	0	34.5285	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	124.0	0	SC	0	14.3063	0	34.5222	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	125.0	0	SC	0	14.2761	0	34.5182	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	126.0	0	SC	0	14.2221	0	34.5083	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	127.0	0	SC	0	14.1705	0	34.5028	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	128.0	0	SC	0	14.1323	0	34.4971	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	129.0	0	SC	0	14.0486	0	34.4827	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	130.0	0	SC	0	13.9593	0	34.4748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	131.0	0	SC	0	13.9142	0	34.4689	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	132.0	0	SC	0	13.8216	0	34.4529	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	133.0	0	SC	0	13.7708	0	34.4587	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	134.0	0	SC	0	13.6491	0	34.4450	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	135.0	0	SC	0	13.5470	0	34.4304	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	136.0	0	SC	0	13.4799	0	34.4233	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	137.0	0	SC	0	13.4420	0	34.4174	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	138.0	0	SC	0	13.4117	0	34.4164	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	139.0	0	SC	0	13.3443	0	34.4189	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	140.0	0	SC	0	13.3110	0	34.4217	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	141.0	0	SC	0	13.2829	0	34.4201	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	142.0	0	SC	0	13.1525	0	34.3954	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	143.0	0	SC	0	13.1317	0	34.3923	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	144.0	0	SC	0	13.0328	0	34.3720	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	145.0	0	SC	0	12.9270	0	34.3556	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	146.0	0	SC	0	12.6743	0	34.2984	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	147.0	0	SC	0	12.3584	0	34.2415	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	148.0	0	SC	0	12.2165	0	34.2189	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	149.0	0	SC	0	11.9652	0	34.1794	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	150.0	0	SC	0	11.9170	0	34.1774	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	151.0	0	SC	0	11.8999	0	34.1727	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	152.0	0	SC	0	11.8564	0	34.1636	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	153.0	0	SC	0	11.8039	0	34.1588	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	154.0	0	SC	0	11.7813	0	34.1572	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	155.0	0	SC	0	11.7668	0	34.1560	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	156.0	0	SC	0	11.7420	0	34.1519	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	157.0	0	SC	0	11.6697	0	34.1444	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	158.0	0	SC	0	11.6418	0	34.1452	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	159.0	0	SC	0	11.6349	0	34.1473	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	160.0	0	SC	0	11.6517	0	34.1549	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	161.0	0	SC	0	11.6753	0	34.1616	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	162.0	0	SC	0	11.8392	0	34.2367	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	163.0	0	SC	0	12.1138	0	34.3347	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	164.0	0	SC	0	12.1745	0	34.3472	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	165.0	0	SC	0	12.1805	0	34.3489	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	166.0	0	SC	0	12.1828	0	34.3483	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	167.0	0	SC	0	12.1835	0	34.3480	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	168.0	0	SC	0	12.2740	0	34.3884	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	169.0	0	SC	0	12.3983	0	34.4236	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	170.0	0	SC	0	12.4002	0	34.4243	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	171.0	0	SC	0	12.3887	0	34.4211	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	172.0	0	SC	0	12.3920	0	34.4226	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	173.0	0	SC	0	12.3978	0	34.4272	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	174.0	0	SC	0	12.4075	0	34.4317	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	175.0	0	SC	0	12.3757	0	34.4281	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	176.0	0	SC	0	12.2462	0	34.4128	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	177.0	0	SC	0	12.2011	0	34.4092	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	178.0	0	SC	0	12.1394	0	34.3998	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	179.0	0	SC	0	12.0692	0	34.3910	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	180.0	0	SC	0	12.0471	0	34.3881	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	181.0	0	SC	0	12.0395	0	34.3876	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	182.0	0	SC	0	12.0253	0	34.3852	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	183.0	0	SC	0	11.9732	0	34.3806	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	184.0	0	SC	0	11.9033	0	34.3721	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	185.0	0	SC	0	11.8400	0	34.3660	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	186.0	0	SC	0	11.7946	0	34.3607	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	187.0	0	SC	0	11.7307	0	34.3547	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	188.0	0	SC	0	11.7000	0	34.3518	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	189.0	0	SC	0	11.6715	0	34.3479	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	190.0	0	SC	0	11.6351	0	34.3449	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	191.0	0	SC	0	11.5990	0	34.3412	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	192.0	0	SC	0	11.5823	0	34.3401	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	193.0	0	SC	0	11.5700	0	34.3389	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	194.0	0	SC	0	11.5595	0	34.3382	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	195.0	0	SC	0	11.5551	0	34.3376	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	196.0	0	SC	0	11.5465	0	34.3370	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	197.0	0	SC	0	11.5107	0	34.3378	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	198.0	0	SC	0	11.4852	0	34.3367	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	199.0	0	SC	0	11.4286	0	34.3268	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	200.0	0	SC	0	11.3924	0	34.3238	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	201.0	0	SC	0	11.3680	0	34.3200	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	202.0	0	SC	0	11.3485	0	34.3179	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	203.0	0	SC	0	11.3311	0	34.3156	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	204.0	0	SC	0	11.3036	0	34.3125	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	205.0	0	SC	0	11.2697	0	34.3070	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	206.0	0	SC	0	11.2103	0	34.3013	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	207.0	0	SC	0	11.1988	0	34.3004	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	208.0	0	SC	0	11.2042	0	34.3023	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	209.0	0	SC	0	11.1988	0	34.3018	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	210.0	0	SC	0	11.1420	0	34.2968	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	211.0	0	SC	0	11.0841	0	34.2899	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	212.0	0	SC	0	11.0446	0	34.2826	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	213.0	0	SC	0	10.9706	0	34.2716	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	214.0	0	SC	0	10.9045	0	34.2616	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	215.0	0	SC	0	10.8678	0	34.2565	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	216.0	0	SC	0	10.8355	0	34.2547	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	217.0	0	SC	0	10.7690	0	34.2451	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	218.0	0	SC	0	10.6944	0	34.2359	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	219.0	0	SC	0	10.6748	0	34.2348	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	220.0	0	SC	0	10.6619	0	34.2351	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	221.0	0	SC	0	10.5789	0	34.2239	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	222.0	0	SC	0	10.5039	0	34.2169	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	223.0	0	SC	0	10.4647	0	34.2120	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	224.0	0	SC	0	10.3958	0	34.2063	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	225.0	0	SC	0	10.3815	0	34.2060	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	226.0	0	SC	0	10.3783	0	34.2066	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	227.0	0	SC	0	10.3798	0	34.2091	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	228.0	0	SC	0	10.3861	0	34.2124	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	229.0	0	SC	0	10.3287	0	34.2053	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	230.0	0	SC	0	10.2368	0	34.1958	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	231.0	0	SC	0	10.1763	0	34.1883	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	232.0	0	SC	0	10.1315	0	34.1836	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	233.0	0	SC	0	10.0618	0	34.1736	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	234.0	0	SC	0	10.0249	0	34.1721	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	235.0	0	SC	0	9.9987	0	34.1680	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	236.0	0	SC	0	9.9615	0	34.1626	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	237.0	0	SC	0	9.9228	0	34.1582	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	238.0	0	SC	0	9.8723	0	34.1527	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	239.0	0	SC	0	9.8387	0	34.1526	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	240.0	0	SC	0	9.8278	0	34.1510	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	241.0	0	SC	0	9.8199	0	34.1505	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	242.0	0	SC	0	9.8134	0	34.1491	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	243.0	0	SC	0	9.6889	0	34.1286	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	244.0	0	SC	0	9.5933	0	34.1196	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	245.0	0	SC	0	9.4871	0	34.1062	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	246.0	0	SC	0	9.4110	0	34.0959	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	247.0	0	SC	0	9.3689	0	34.0933	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	248.0	0	SC	0	9.3358	0	34.0909	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	249.0	0	SC	0	9.3041	0	34.0866	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	250.0	0	SC	0	9.2485	0	34.0800	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	251.0	0	SC	0	9.1706	0	34.0705	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	252.0	0	SC	0	9.0848	0	34.0602	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	253.0	0	SC	0	9.0159	0	34.0519	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	254.0	0	SC	0	9.0014	0	34.0556	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	255.0	0	SC	0	9.0113	0	34.0573	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	256.0	0	SC	0	8.9711	0	34.0513	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	257.0	0	SC	0	8.9334	0	34.0491	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	258.0	0	SC	0	8.9190	0	34.0490	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	259.0	0	SC	0	8.9290	0	34.0561	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	260.0	0	SC	0	8.9398	0	34.0612	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	261.0	0	SC	0	8.9263	0	34.0636	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	262.0	0	SC	0	8.9221	0	34.0657	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	263.0	0	SC	0	8.8936	0	34.0627	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	264.0	0	SC	0	8.8121	0	34.0559	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	265.0	0	SC	0	8.7450	0	34.0508	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	266.0	0	SC	0	8.7066	0	34.0456	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	267.0	0	SC	0	8.6670	0	34.0433	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	268.0	0	SC	0	8.6367	0	34.0357	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	269.0	0	SC	0	8.5139	0	34.0257	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	270.0	0	SC	0	8.4664	0	34.0235	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	271.0	0	SC	0	8.4259	0	34.0197	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	272.0	0	SC	0	8.3586	0	34.0128	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	273.0	0	SC	0	8.3351	0	34.0153	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	274.0	0	SC	0	8.3841	0	34.0295	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	275.0	0	SC	0	8.3927	0	34.0324	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	276.0	0	SC	0	8.3213	0	34.0203	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	277.0	0	SC	0	8.3010	0	34.0225	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	278.0	0	SC	0	8.3333	0	34.0407	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	279.0	0	SC	0	8.3631	0	34.0515	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	280.0	0	SC	0	8.3678	0	34.0566	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	281.0	0	SC	0	8.3508	0	34.0567	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	282.0	0	SC	0	8.3206	0	34.0539	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	283.0	0	SC	0	8.3167	0	34.0525	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	284.0	0	SC	0	8.2986	0	34.0507	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	285.0	0	SC	0	8.2751	0	34.0459	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	286.0	0	SC	0	8.2391	0	34.0421	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	287.0	0	SC	0	8.2246	0	34.0404	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	288.0	0	SC	0	8.2073	0	34.0379	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	289.0	0	SC	0	8.1801	0	34.0353	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	290.0	0	SC	0	8.1574	0	34.0331	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	291.0	0	SC	0	8.1486	0	34.0346	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	292.0	0	SC	0	8.1869	0	34.0516	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	293.0	0	SC	0	8.2557	0	34.0837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	294.0	0	SC	0	8.3376	0	34.1042	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	295.0	0	SC	0	8.2482	0	34.0947	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	296.0	0	SC	0	8.1669	0	34.0837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	297.0	0	SC	0	8.1237	0	34.0804	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	298.0	0	SC	0	8.0896	0	34.0811	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	299.0	0	SC	0	8.1165	0	34.0869	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	300.0	0	SC	0	8.1191	0	34.0892	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	301.0	0	SC	0	8.2248	0	34.1230	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	302.0	0	SC	0	8.2443	0	34.1252	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	303.0	0	SC	0	8.2377	0	34.1253	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	304.0	0	SC	0	8.2205	0	34.1211	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	305.0	0	SC	0	8.1737	0	34.1133	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	306.0	0	SC	0	8.1205	0	34.1018	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	307.0	0	SC	0	7.9035	0	34.0597	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	308.0	0	SC	0	7.6416	0	34.0349	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	309.0	0	SC	0	7.6016	0	34.0302	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	310.0	0	SC	0	7.5232	0	34.0103	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	311.0	0	SC	0	7.3928	0	33.9943	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	312.0	0	SC	0	7.2966	0	33.9763	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	313.0	0	SC	0	7.1116	0	33.9486	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	314.0	0	SC	0	7.0299	0	33.9355	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	315.0	0	SC	0	7.0730	0	33.9606	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	316.0	0	SC	0	7.4793	0	34.0484	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	317.0	0	SC	0	7.6359	0	34.0723	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	318.0	0	SC	0	7.5924	0	34.0659	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	319.0	0	SC	0	7.5556	0	34.0662	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	320.0	0	SC	0	7.5468	0	34.0651	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	321.0	0	SC	0	7.4404	0	34.0461	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	322.0	0	SC	0	7.3333	0	34.0308	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	323.0	0	SC	0	7.3093	0	34.0279	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	324.0	0	SC	0	7.2737	0	34.0225	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	325.0	0	SC	0	7.2622	0	34.0209	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	326.0	0	SC	0	7.2571	0	34.0207	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	327.0	0	SC	0	7.1905	0	34.0096	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	328.0	0	SC	0	7.1278	0	34.0009	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	329.0	0	SC	0	7.1280	0	34.0009	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	330.0	0	SC	0	7.1396	0	34.0062	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	331.0	0	SC	0	7.1942	0	34.0272	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	332.0	0	SC	0	7.2435	0	34.0330	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	333.0	0	SC	0	7.1456	0	34.0227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	334.0	0	SC	0	7.0764	0	34.0147	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	335.0	0	SC	0	6.9947	0	34.0105	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	336.0	0	SC	0	7.0551	0	34.0180	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	337.0	0	SC	0	6.9363	0	34.0018	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	338.0	0	SC	0	6.8195	0	33.9795	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	339.0	0	SC	0	6.7825	0	33.9882	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	340.0	0	SC	0	6.7870	0	33.9881	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	341.0	0	SC	0	6.7984	0	33.9920	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	342.0	0	SC	0	6.7834	0	33.9891	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	343.0	0	SC	0	6.7633	0	33.9870	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	344.0	0	SC	0	6.7391	0	33.9840	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	345.0	0	SC	0	6.7108	0	33.9813	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	346.0	0	SC	0	6.6900	0	33.9799	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	347.0	0	SC	0	6.6876	0	33.9809	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	348.0	0	SC	0	6.6852	0	33.9806	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	349.0	0	SC	0	6.6784	0	33.9799	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	350.0	0	SC	0	6.6710	0	33.9797	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	351.0	0	SC	0	6.7287	0	34.0073	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	352.0	0	SC	0	6.7869	0	34.0212	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	353.0	0	SC	0	6.7849	0	34.0227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	354.0	0	SC	0	6.7937	0	34.0249	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	355.0	0	SC	0	6.7933	0	34.0259	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	356.0	0	SC	0	6.7986	0	34.0276	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	357.0	0	SC	0	6.7910	0	34.0253	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	358.0	0	SC	0	6.7730	0	34.0238	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	359.0	0	SC	0	6.7485	0	34.0223	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	360.0	0	SC	0	6.7305	0	34.0205	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	361.0	0	SC	0	6.7152	0	34.0193	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	362.0	0	SC	0	6.7029	0	34.0174	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	363.0	0	SC	0	6.6849	0	34.0159	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	364.0	0	SC	0	6.6734	0	34.0143	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	365.0	0	SC	0	6.6640	0	34.0132	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	366.0	0	SC	0	6.6568	0	34.0120	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	367.0	0	SC	0	6.6285	0	34.0067	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	368.0	0	SC	0	6.5633	0	34.0010	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	369.0	0	SC	0	6.4864	0	33.9906	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	370.0	0	SC	0	6.4115	0	33.9876	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	371.0	0	SC	0	6.4025	0	33.9871	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	372.0	0	SC	0	6.3990	0	33.9903	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	373.0	0	SC	0	6.3777	0	33.9934	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	374.0	0	SC	0	6.3409	0	33.9900	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	375.0	0	SC	0	6.3161	0	33.9896	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	376.0	0	SC	0	6.3076	0	33.9887	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	377.0	0	SC	0	6.2973	0	33.9879	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	378.0	0	SC	0	6.2888	0	33.9873	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	379.0	0	SC	0	6.2800	0	33.9867	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	380.0	0	SC	0	6.2559	0	33.9823	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	381.0	0	SC	0	6.2093	0	33.9791	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	382.0	0	SC	0	6.1923	0	33.9774	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	383.0	0	SC	0	6.1634	0	33.9735	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	384.0	0	SC	0	6.1001	0	33.9662	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	385.0	0	SC	0	6.1031	0	33.9666	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	386.0	0	SC	0	6.0997	0	33.9673	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	387.0	0	SC	0	6.0945	0	33.9655	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	388.0	0	SC	0	6.0430	0	33.9462	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	389.0	0	SC	0	5.8574	0	33.9281	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	390.0	0	SC	0	5.7548	0	33.9084	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	391.0	0	SC	0	5.5040	0	33.8713	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	392.0	0	SC	0	5.3398	0	33.8643	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	393.0	0	SC	0	5.3191	0	33.8587	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	394.0	0	SC	0	5.2463	0	33.8493	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	395.0	0	SC	0	5.2359	0	33.8524	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	396.0	0	SC	0	5.2410	0	33.8523	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	397.0	0	SC	0	5.2359	0	33.8585	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	398.0	0	SC	0	5.2430	0	33.8603	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	399.0	0	SC	0	5.2580	0	33.8721	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	400.0	0	SC	0	5.2518	0	33.8718	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	401.0	0	SC	0	5.2230	0	33.8697	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	402.0	0	SC	0	5.2191	0	33.8716	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	403.0	0	SC	0	5.2314	0	33.8805	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	404.0	0	SC	0	5.2638	0	33.8900	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	405.0	0	SC	0	5.2637	0	33.8899	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	406.0	0	SC	0	5.2567	0	33.8900	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	407.0	0	SC	0	5.2646	0	33.8938	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	408.0	0	SC	0	5.2983	0	33.9069	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	409.0	0	SC	0	5.3934	0	33.9361	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	410.0	0	SC	0	5.4644	0	33.9505	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	411.0	0	SC	0	5.4124	0	33.9422	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	412.0	0	SC	0	5.3503	0	33.9357	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	413.0	0	SC	0	5.3320	0	33.9332	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	414.0	0	SC	0	5.3075	0	33.9311	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	415.0	0	SC	0	5.2958	0	33.9319	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	416.0	0	SC	0	5.2494	0	33.9274	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	417.0	0	SC	0	5.1798	0	33.9180	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	418.0	0	SC	0	5.0926	0	33.9091	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	419.0	0	SC	0	5.0689	0	33.9081	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	420.0	0	SC	0	5.0681	0	33.9152	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	421.0	0	SC	0	5.0633	0	33.9146	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	422.0	0	SC	0	4.9950	0	33.9084	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	423.0	0	SC	0	4.9685	0	33.9059	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	424.0	0	SC	0	4.9480	0	33.9054	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	425.0	0	SC	0	4.9364	0	33.9048	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	426.0	0	SC	0	4.9303	0	33.9045	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	427.0	0	SC	0	4.9281	0	33.9045	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	428.0	0	SC	0	4.9258	0	33.9048	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	429.0	0	SC	0	4.9557	0	33.9174	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	430.0	0	SC	0	5.0043	0	33.9309	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	431.0	0	SC	0	5.0384	0	33.9425	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	432.0	0	SC	0	5.0630	0	33.9477	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	433.0	0	SC	0	5.0672	0	33.9490	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	434.0	0	SC	0	5.0653	0	33.9483	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	435.0	0	SC	0	5.0369	0	33.9386	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	436.0	0	SC	0	4.8736	0	33.9174	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	437.0	0	SC	0	4.8026	0	33.9174	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	438.0	0	SC	0	4.7737	0	33.9144	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	439.0	0	SC	0	4.7565	0	33.9139	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	440.0	0	SC	0	4.7244	0	33.9139	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	441.0	0	SC	0	4.7054	0	33.9136	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	442.0	0	SC	0	4.7009	0	33.9144	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	443.0	0	SC	0	4.7050	0	33.9162	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	444.0	0	SC	0	4.7026	0	33.9162	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	445.0	0	SC	0	4.6999	0	33.9165	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	446.0	0	SC	0	4.6886	0	33.9172	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	447.0	0	SC	0	4.6873	0	33.9185	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	448.0	0	SC	0	4.6878	0	33.9188	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	449.0	0	SC	0	4.6871	0	33.9204	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	450.0	0	SC	0	4.6809	0	33.9209	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	451.0	0	SC	0	4.6742	0	33.9217	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	452.0	0	SC	0	4.6587	0	33.9210	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	453.0	0	SC	0	4.6404	0	33.9199	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	454.0	0	SC	0	4.6155	0	33.9178	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	455.0	0	SC	0	4.5662	0	33.9102	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	456.0	0	SC	0	4.5118	0	33.9052	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	457.0	0	SC	0	4.4684	0	33.9018	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	458.0	0	SC	0	4.4482	0	33.9011	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	459.0	0	SC	0	4.4523	0	33.9042	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	460.0	0	SC	0	4.4745	0	33.9132	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	461.0	0	SC	0	4.4737	0	33.9129	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	462.0	0	SC	0	4.4716	0	33.9131	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	463.0	0	SC	0	4.4659	0	33.9129	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	464.0	0	SC	0	4.4638	0	33.9131	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	465.0	0	SC	0	4.4577	0	33.9134	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	466.0	0	SC	0	4.4358	0	33.9123	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	467.0	0	SC	0	4.4274	0	33.9151	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	468.0	0	SC	0	4.4288	0	33.9158	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	469.0	0	SC	0	4.4214	0	33.9150	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	470.0	0	SC	0	4.4158	0	33.9151	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	471.0	0	SC	0	4.4116	0	33.9189	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	472.0	0	SC	0	4.4186	0	33.9225	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	473.0	0	SC	0	4.4317	0	33.9245	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	474.0	0	SC	0	4.4571	0	33.9343	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	475.0	0	SC	0	4.4744	0	33.9319	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	476.0	0	SC	0	4.3907	0	33.9266	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	477.0	0	SC	0	4.3942	0	33.9349	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	478.0	0	SC	0	4.3784	0	33.9345	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	479.0	0	SC	0	4.3507	0	33.9331	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	480.0	0	SC	0	4.3568	0	33.9352	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	481.0	0	SC	0	4.3782	0	33.9401	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	482.0	0	SC	0	4.3790	0	33.9385	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	483.0	0	SC	0	4.3589	0	33.9347	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	484.0	0	SC	0	4.2867	0	33.9290	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	485.0	0	SC	0	4.2433	0	33.9265	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	486.0	0	SC	0	4.2341	0	33.9254	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	487.0	0	SC	0	4.2235	0	33.9266	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	488.0	0	SC	0	4.1901	0	33.9216	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	489.0	0	SC	0	4.1820	0	33.9258	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	490.0	0	SC	0	4.1869	0	33.9281	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	491.0	0	SC	0	4.1896	0	33.9310	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	492.0	0	SC	0	4.2442	0	33.9456	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	493.0	0	SC	0	4.2951	0	33.9557	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	494.0	0	SC	0	4.3045	0	33.9534	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	495.0	0	SC	0	4.3013	0	33.9542	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	496.0	0	SC	0	4.2854	0	33.9423	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	497.0	0	SC	0	4.2048	0	33.9397	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	498.0	0	SC	0	4.1908	0	33.9357	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	499.0	0	SC	0	4.1691	0	33.9343	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	500.0	0	SC	0	4.1488	0	33.9274	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	501.0	0	SC	0	4.1044	0	33.9244	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	502.0	0	SC	0	4.1102	0	33.9271	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	503.0	0	SC	0	4.1737	0	33.9426	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	504.0	0	SC	0	4.2705	0	33.9568	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	505.0	0	SC	0	4.2714	0	33.9636	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	506.0	0	SC	0	4.3677	0	33.9812	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	507.0	0	SC	0	4.3461	0	33.9776	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	508.0	0	SC	0	4.3687	0	33.9839	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	509.0	0	SC	0	4.4027	0	33.9911	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	510.0	0	SC	0	4.3926	0	33.9900	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	511.0	0	SC	0	4.3715	0	33.9853	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	512.0	0	SC	0	4.2924	0	33.9778	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	513.0	0	SC	0	4.2197	0	33.9724	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	514.0	0	SC	0	4.2162	0	33.9726	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	515.0	0	SC	0	4.2185	0	33.9736	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	516.0	0	SC	0	4.1859	0	33.9691	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	517.0	0	SC	0	4.1091	0	33.9608	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	518.0	0	SC	0	4.0700	0	33.9600	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	519.0	0	SC	0	4.0641	0	33.9594	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	520.0	0	SC	0	4.0714	0	33.9624	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	521.0	0	SC	0	4.0916	0	33.9686	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	522.0	0	SC	0	4.0986	0	33.9707	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	523.0	0	SC	0	4.0980	0	33.9707	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	524.0	0	SC	0	4.0971	0	33.9707	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	525.0	0	SC	0	4.0881	0	33.9703	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	526.0	0	SC	0	4.0818	0	33.9701	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	527.0	0	SC	0	4.0783	0	33.9706	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	528.0	0	SC	0	4.0772	0	33.9734	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	529.0	0	SC	0	4.1154	0	33.9875	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	530.0	0	SC	0	4.1241	0	33.9869	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	531.0	0	SC	0	4.1004	0	33.9849	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	532.0	0	SC	0	4.0980	0	33.9851	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	533.0	0	SC	0	4.0982	0	33.9852	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	534.0	0	SC	0	4.1467	0	34.0083	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	535.0	0	SC	0	4.2243	0	34.0170	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	536.0	0	SC	0	4.2343	0	34.0212	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	537.0	0	SC	0	4.2926	0	34.0342	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	538.0	0	SC	0	4.3130	0	34.0378	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	539.0	0	SC	0	4.3172	0	34.0373	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	540.0	0	SC	0	4.3138	0	34.0370	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	541.0	0	SC	0	4.3106	0	34.0367	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	542.0	0	SC	0	4.3067	0	34.0352	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	543.0	0	SC	0	4.2813	0	34.0324	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	544.0	0	SC	0	4.2726	0	34.0317	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	545.0	0	SC	0	4.2625	0	34.0307	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	546.0	0	SC	0	4.2539	0	34.0305	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	547.0	0	SC	0	4.2442	0	34.0301	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	548.0	0	SC	0	4.2407	0	34.0290	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	549.0	0	SC	0	4.2315	0	34.0287	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	550.0	0	SC	0	4.2261	0	34.0295	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	551.0	0	SC	0	4.2236	0	34.0293	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	552.0	0	SC	0	4.2183	0	34.0284	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	553.0	0	SC	0	4.2018	0	34.0268	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	554.0	0	SC	0	4.2080	0	34.0302	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	555.0	0	SC	0	4.2227	0	34.0349	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	556.0	0	SC	0	4.2530	0	34.0448	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	557.0	0	SC	0	4.2206	0	34.0400	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	558.0	0	SC	0	4.1835	0	34.0403	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	559.0	0	SC	0	4.1868	0	34.0414	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	560.0	0	SC	0	4.1787	0	34.0402	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	561.0	0	SC	0	4.1527	0	34.0377	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	562.0	0	SC	0	4.1343	0	34.0360	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	563.0	0	SC	0	4.1074	0	34.0326	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	564.0	0	SC	0	4.0801	0	34.0315	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	565.0	0	SC	0	4.0727	0	34.0310	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	566.0	0	SC	0	4.0771	0	34.0328	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	567.0	0	SC	0	4.0769	0	34.0324	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	568.0	0	SC	0	4.0597	0	34.0319	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	569.0	0	SC	0	4.0635	0	34.0337	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	570.0	0	SC	0	4.0951	0	34.0435	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	571.0	0	SC	0	4.1262	0	34.0498	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	572.0	0	SC	0	4.1257	0	34.0493	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	573.0	0	SC	0	4.1222	0	34.0546	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	574.0	0	SC	0	4.1375	0	34.0584	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	575.0	0	SC	0	4.1387	0	34.0591	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	576.0	0	SC	0	4.1374	0	34.0606	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	577.0	0	SC	0	4.1372	0	34.0616	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	578.0	0	SC	0	4.1366	0	34.0623	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	579.0	0	SC	0	4.1354	0	34.0640	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	580.0	0	SC	0	4.1501	0	34.0690	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	581.0	0	SC	0	4.1621	0	34.0728	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	582.0	0	SC	0	4.1588	0	34.0745	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	583.0	0	SC	0	4.1629	0	34.0766	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	584.0	0	SC	0	4.1676	0	34.0785	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	585.0	0	SC	0	4.1713	0	34.0801	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	586.0	0	SC	0	4.1717	0	34.0803	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	587.0	0	SC	0	4.1741	0	34.0822	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	588.0	0	SC	0	4.1698	0	34.0822	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	589.0	0	SC	0	4.1642	0	34.0841	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	590.0	0	SC	0	4.1745	0	34.0896	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	591.0	0	SC	0	4.1600	0	34.0873	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	592.0	0	SC	0	4.1438	0	34.0875	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	593.0	0	SC	0	4.1396	0	34.0877	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	594.0	0	SC	0	4.1430	0	34.0916	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	595.0	0	SC	0	4.1910	0	34.1034	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	596.0	0	SC	0	4.2114	0	34.1061	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	597.0	0	SC	0	4.2195	0	34.1079	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	598.0	0	SC	0	4.2220	0	34.1093	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	599.0	0	SC	0	4.2250	0	34.1107	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	600.0	0	SC	0	4.2273	0	34.1108	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	601.0	0	SC	0	4.2280	0	34.1116	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	602.0	0	SC	0	4.2281	0	34.1123	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	603.0	0	SC	0	4.2259	0	34.1126	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	604.0	0	SC	0	4.2249	0	34.1128	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	605.0	0	SC	0	4.2217	0	34.1123	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	606.0	0	SC	0	4.2095	0	34.1111	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	607.0	0	SC	0	4.2110	0	34.1139	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	608.0	0	SC	0	4.2525	0	34.1216	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	609.0	0	SC	0	4.2762	0	34.1270	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	610.0	0	SC	0	4.3136	0	34.1382	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	611.0	0	SC	0	4.3186	0	34.1374	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	612.0	0	SC	0	4.3170	0	34.1378	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	613.0	0	SC	0	4.2496	0	34.1213	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	614.0	0	SC	0	4.1520	0	34.1171	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	615.0	0	SC	0	4.1452	0	34.1180	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	616.0	0	SC	0	4.1402	0	34.1201	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	617.0	0	SC	0	4.1682	0	34.1295	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	618.0	0	SC	0	4.1441	0	34.1257	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	619.0	0	SC	0	4.1449	0	34.1288	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	620.0	0	SC	0	4.1522	0	34.1306	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	621.0	0	SC	0	4.1447	0	34.1304	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	622.0	0	SC	0	4.1365	0	34.1299	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	623.0	0	SC	0	4.1185	0	34.1289	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	624.0	0	SC	0	4.1078	0	34.1292	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	625.0	0	SC	0	4.1013	0	34.1276	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	626.0	0	SC	0	4.0567	0	34.1215	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	627.0	0	SC	0	4.0293	0	34.1223	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	628.0	0	SC	0	4.0124	0	34.1216	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	629.0	0	SC	0	3.9725	0	34.1185	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	630.0	0	SC	0	3.9626	0	34.1182	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	631.0	0	SC	0	3.9551	0	34.1181	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	632.0	0	SC	0	3.9845	0	34.1263	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	633.0	0	SC	0	4.0219	0	34.1330	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	634.0	0	SC	0	4.0092	0	34.1315	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	635.0	0	SC	0	4.0272	0	34.1383	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	636.0	0	SC	0	4.0277	0	34.1398	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	637.0	0	SC	0	4.0188	0	34.1385	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	638.0	0	SC	0	4.0146	0	34.1385	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	639.0	0	SC	0	3.9909	0	34.1375	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	640.0	0	SC	0	4.0125	0	34.1465	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	641.0	0	SC	0	4.0218	0	34.1477	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	642.0	0	SC	0	4.0173	0	34.1495	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	643.0	0	SC	0	4.0150	0	34.1515	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	644.0	0	SC	0	4.0112	0	34.1521	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	645.0	0	SC	0	4.0080	0	34.1520	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	646.0	0	SC	0	4.0047	0	34.1520	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	647.0	0	SC	0	3.9917	0	34.1504	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	648.0	0	SC	0	3.9549	0	34.1475	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	649.0	0	SC	0	3.9422	0	34.1490	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	650.0	0	SC	0	3.9562	0	34.1526	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	651.0	0	SC	0	3.9639	0	34.1543	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	652.0	0	SC	0	3.9622	0	34.1543	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	653.0	0	SC	0	3.9568	0	34.1546	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	654.0	0	SC	0	3.9617	0	34.1564	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	655.0	0	SC	0	3.9702	0	34.1594	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	656.0	0	SC	0	3.9804	0	34.1614	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	657.0	0	SC	0	3.9743	0	34.1611	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	658.0	0	SC	0	3.9718	0	34.1613	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	659.0	0	SC	0	3.9682	0	34.1612	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	660.0	0	SC	0	3.9675	0	34.1614	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	661.0	0	SC	0	3.9687	0	34.1619	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	662.0	0	SC	0	4.0119	0	34.1765	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	663.0	0	SC	0	4.0437	0	34.1816	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	664.0	0	SC	0	4.0712	0	34.1867	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	665.0	0	SC	0	4.0608	0	34.1837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	666.0	0	SC	0	4.0276	0	34.1805	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	667.0	0	SC	0	4.0201	0	34.1800	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	668.0	0	SC	0	4.0091	0	34.1807	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	669.0	0	SC	0	4.0051	0	34.1817	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	670.0	0	SC	0	4.0224	0	34.1857	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	671.0	0	SC	0	3.9962	0	34.1830	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	672.0	0	SC	0	4.0037	0	34.1865	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	673.0	0	SC	0	4.0158	0	34.1882	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	674.0	0	SC	0	4.0269	0	34.1917	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	675.0	0	SC	0	4.0556	0	34.1987	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	676.0	0	SC	0	4.0752	0	34.2025	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	677.0	0	SC	0	4.0519	0	34.1983	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	678.0	0	SC	0	4.0185	0	34.1986	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	679.0	0	SC	0	4.0197	0	34.2007	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	680.0	0	SC	0	4.0196	0	34.2005	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	681.0	0	SC	0	3.9840	0	34.1957	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	682.0	0	SC	0	3.9336	0	34.1921	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	683.0	0	SC	0	3.9243	0	34.1907	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	684.0	0	SC	0	3.9053	0	34.1886	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	685.0	0	SC	0	3.8970	0	34.1869	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	686.0	0	SC	0	3.8448	0	34.1804	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	687.0	0	SC	0	3.8274	0	34.1828	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	688.0	0	SC	0	3.8351	0	34.1839	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	689.0	0	SC	0	3.8292	0	34.1836	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	690.0	0	SC	0	3.8229	0	34.1832	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	691.0	0	SC	0	3.8184	0	34.1841	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	692.0	0	SC	0	3.8193	0	34.1845	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	693.0	0	SC	0	3.8124	0	34.1843	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	694.0	0	SC	0	3.8086	0	34.1857	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	695.0	0	SC	0	3.8064	0	34.1858	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	696.0	0	SC	0	3.8011	0	34.1857	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	697.0	0	SC	0	3.7948	0	34.1858	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	698.0	0	SC	0	3.8030	0	34.1885	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	699.0	0	SC	0	3.7869	0	34.1858	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	700.0	0	SC	0	3.7359	0	34.1811	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	701.0	0	SC	0	3.7070	0	34.1799	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	702.0	0	SC	0	3.7061	0	34.1808	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	703.0	0	SC	0	3.6998	0	34.1801	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	704.0	0	SC	0	3.6816	0	34.1785	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	705.0	0	SC	0	3.6792	0	34.1810	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	706.0	0	SC	0	3.6809	0	34.1813	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	707.0	0	SC	0	3.6936	0	34.1853	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	708.0	0	SC	0	3.7298	0	34.1942	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	709.0	0	SC	0	3.7404	0	34.1961	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	710.0	0	SC	0	3.7494	0	34.1984	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	711.0	0	SC	0	3.7639	0	34.2010	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	712.0	0	SC	0	3.7655	0	34.2016	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	713.0	0	SC	0	3.7696	0	34.2028	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	714.0	0	SC	0	3.7670	0	34.2027	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	715.0	0	SC	0	3.7607	0	34.2029	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	716.0	0	SC	0	3.7525	0	34.2039	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	717.0	0	SC	0	3.7385	0	34.2017	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	718.0	0	SC	0	3.7188	0	34.2025	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	719.0	0	SC	0	3.7099	0	34.2019	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	720.0	0	SC	0	3.7086	0	34.2012	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	721.0	0	SC	0	3.7026	0	34.2004	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	722.0	0	SC	0	3.6981	0	34.1999	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	723.0	0	SC	0	3.6344	0	34.1897	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	724.0	0	SC	0	3.5503	0	34.1837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	725.0	0	SC	0	3.5319	0	34.1833	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	726.0	0	SC	0	3.5385	0	34.1851	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	727.0	0	SC	0	3.5405	0	34.1858	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	728.0	0	SC	0	3.5283	0	34.1832	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	729.0	0	SC	0	3.4720	0	34.1753	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	730.0	0	SC	0	3.3980	0	34.1699	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	731.0	0	SC	0	3.3810	0	34.1684	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	732.0	0	SC	0	3.3553	0	34.1619	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	733.0	0	SC	0	3.2937	0	34.1588	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	734.0	0	SC	0	3.2816	0	34.1581	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	735.0	0	SC	0	3.2797	0	34.1591	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	736.0	0	SC	0	3.2778	0	34.1599	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	737.0	0	SC	0	3.2724	0	34.1612	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	738.0	0	SC	0	3.2779	0	34.1629	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	739.0	0	SC	0	3.2731	0	34.1629	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	740.0	0	SC	0	3.2671	0	34.1628	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	741.0	0	SC	0	3.2654	0	34.1644	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	742.0	0	SC	0	3.2645	0	34.1659	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	743.0	0	SC	0	3.2641	0	34.1663	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	744.0	0	SC	0	3.2573	0	34.1677	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	745.0	0	SC	0	3.2599	0	34.1711	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	746.0	0	SC	0	3.2612	0	34.1717	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	747.0	0	SC	0	3.2633	0	34.1721	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	748.0	0	SC	0	3.2649	0	34.1726	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	749.0	0	SC	0	3.2671	0	34.1730	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	750.0	0	SC	0	3.2687	0	34.1734	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	751.0	0	SC	0	3.2738	0	34.1746	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	752.0	0	SC	0	3.2723	0	34.1748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	753.0	0	SC	0	3.2719	0	34.1774	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	754.0	0	SC	0	3.2800	0	34.1798	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	755.0	0	SC	0	3.2954	0	34.1843	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	756.0	0	SC	0	3.3219	0	34.1903	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	757.0	0	SC	0	3.3590	0	34.1968	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	758.0	0	SC	0	3.3524	0	34.1954	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	759.0	0	SC	0	3.3032	0	34.1900	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	760.0	0	SC	0	3.2758	0	34.1880	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	761.0	0	SC	0	3.2744	0	34.1877	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	762.0	0	SC	0	3.3234	0	34.2022	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	763.0	0	SC	0	3.3417	0	34.2031	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	764.0	0	SC	0	3.3267	0	34.2023	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	765.0	0	SC	0	3.3133	0	34.2005	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	766.0	0	SC	0	3.3013	0	34.2000	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	767.0	0	SC	0	3.3277	0	34.2059	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	768.0	0	SC	0	3.3484	0	34.2110	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	769.0	0	SC	0	3.3581	0	34.2143	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	770.0	0	SC	0	3.3724	0	34.2172	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	771.0	0	SC	0	3.3781	0	34.2185	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	772.0	0	SC	0	3.3861	0	34.2206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	773.0	0	SC	0	3.3974	0	34.2252	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	774.0	0	SC	0	3.4126	0	34.2277	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	775.0	0	SC	0	3.4100	0	34.2267	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	776.0	0	SC	0	3.3790	0	34.2238	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	777.0	0	SC	0	3.3730	0	34.2232	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	778.0	0	SC	0	3.3784	0	34.2278	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	779.0	0	SC	0	3.3890	0	34.2284	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	780.0	0	SC	0	3.3965	0	34.2291	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	781.0	0	SC	0	3.3858	0	34.2288	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	782.0	0	SC	0	3.3801	0	34.2287	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	783.0	0	SC	0	3.3753	0	34.2279	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	784.0	0	SC	0	3.3613	0	34.2273	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	785.0	0	SC	0	3.3497	0	34.2275	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	786.0	0	SC	0	3.3517	0	34.2294	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	787.0	0	SC	0	3.3509	0	34.2294	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	788.0	0	SC	0	3.3514	0	34.2304	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	789.0	0	SC	0	3.3510	0	34.2305	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	790.0	0	SC	0	3.3293	0	34.2284	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	791.0	0	SC	0	3.3139	0	34.2282	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	792.0	0	SC	0	3.3060	0	34.2286	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	793.0	0	SC	0	3.3036	0	34.2299	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	794.0	0	SC	0	3.3022	0	34.2307	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	795.0	0	SC	0	3.3007	0	34.2307	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	796.0	0	SC	0	3.3007	0	34.2311	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	797.0	0	SC	0	3.2969	0	34.2307	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	798.0	0	SC	0	3.2916	0	34.2299	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	799.0	0	SC	0	3.2819	0	34.2299	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	800.0	0	SC	0	3.2795	0	34.2314	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	801.0	0	SC	0	3.2810	0	34.2338	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	802.0	0	SC	0	3.2849	0	34.2355	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	803.0	0	SC	0	3.2853	0	34.2363	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	804.0	0	SC	0	3.2863	0	34.2369	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	805.0	0	SC	0	3.3037	0	34.2409	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	806.0	0	SC	0	3.3788	0	34.2582	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	807.0	0	SC	0	3.4435	0	34.2680	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	808.0	0	SC	0	3.4513	0	34.2690	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	809.0	0	SC	0	3.4526	0	34.2691	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	810.0	0	SC	0	3.4542	0	34.2695	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	811.0	0	SC	0	3.4569	0	34.2695	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	812.0	0	SC	0	3.4609	0	34.2697	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	813.0	0	SC	0	3.4742	0	34.2739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	814.0	0	SC	0	3.5447	0	34.2917	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	815.0	0	SC	0	3.6364	0	34.3078	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	816.0	0	SC	0	3.7274	0	34.3228	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	817.0	0	SC	0	3.7134	0	34.3202	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	818.0	0	SC	0	3.6937	0	34.3179	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	819.0	0	SC	0	3.6913	0	34.3191	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	820.0	0	SC	0	3.7143	0	34.3232	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	821.0	0	SC	0	3.7185	0	34.3239	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	822.0	0	SC	0	3.7177	0	34.3238	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	823.0	0	SC	0	3.7109	0	34.3244	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	824.0	0	SC	0	3.7043	0	34.3237	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	825.0	0	SC	0	3.6963	0	34.3230	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	826.0	0	SC	0	3.6856	0	34.3223	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	827.0	0	SC	0	3.6711	0	34.3209	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	828.0	0	SC	0	3.6595	0	34.3198	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	829.0	0	SC	0	3.6543	0	34.3200	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	830.0	0	SC	0	3.6539	0	34.3198	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	831.0	0	SC	0	3.6525	0	34.3198	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	832.0	0	SC	0	3.6500	0	34.3200	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	833.0	0	SC	0	3.6484	0	34.3203	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	834.0	0	SC	0	3.6477	0	34.3205	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	835.0	0	SC	0	3.6473	0	34.3206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	836.0	0	SC	0	3.6465	0	34.3205	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	837.0	0	SC	0	3.6458	0	34.3206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	838.0	0	SC	0	3.6454	0	34.3209	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	839.0	0	SC	0	3.6465	0	34.3213	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	840.0	0	SC	0	3.6505	0	34.3226	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	841.0	0	SC	0	3.6507	0	34.3252	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	842.0	0	SC	0	3.6351	0	34.3251	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	843.0	0	SC	0	3.6247	0	34.3249	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	844.0	0	SC	0	3.6097	0	34.3235	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	845.0	0	SC	0	3.5907	0	34.3230	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	846.0	0	SC	0	3.5789	0	34.3228	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	847.0	0	SC	0	3.5717	0	34.3235	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	848.0	0	SC	0	3.5694	0	34.3236	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	849.0	0	SC	0	3.5687	0	34.3239	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	850.0	0	SC	0	3.5680	0	34.3242	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	851.0	0	SC	0	3.5620	0	34.3248	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	852.0	0	SC	0	3.5601	0	34.3251	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	853.0	0	SC	0	3.5600	0	34.3254	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	854.0	0	SC	0	3.5592	0	34.3253	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	855.0	0	SC	0	3.5567	0	34.3254	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	856.0	0	SC	0	3.5529	0	34.3258	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	857.0	0	SC	0	3.5481	0	34.3269	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	858.0	0	SC	0	3.5465	0	34.3277	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	859.0	0	SC	0	3.5468	0	34.3280	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	860.0	0	SC	0	3.5445	0	34.3282	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	861.0	0	SC	0	3.5440	0	34.3285	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	862.0	0	SC	0	3.5421	0	34.3284	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	863.0	0	SC	0	3.5349	0	34.3280	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	864.0	0	SC	0	3.5265	0	34.3283	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	865.0	0	SC	0	3.5206	0	34.3283	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	866.0	0	SC	0	3.5190	0	34.3282	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	867.0	0	SC	0	3.5172	0	34.3288	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	868.0	0	SC	0	3.5158	0	34.3294	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	869.0	0	SC	0	3.5124	0	34.3303	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	870.0	0	SC	0	3.5068	0	34.3305	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	871.0	0	SC	0	3.5053	0	34.3317	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	872.0	0	SC	0	3.5080	0	34.3330	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	873.0	0	SC	0	3.5108	0	34.3333	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	874.0	0	SC	0	3.5097	0	34.3329	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	875.0	0	SC	0	3.5051	0	34.3337	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	876.0	0	SC	0	3.5073	0	34.3356	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	877.0	0	SC	0	3.5085	0	34.3365	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	878.0	0	SC	0	3.5090	0	34.3369	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	879.0	0	SC	0	3.5142	0	34.3402	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	880.0	0	SC	0	3.5197	0	34.3421	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	881.0	0	SC	0	3.5190	0	34.3427	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	882.0	0	SC	0	3.5192	0	34.3432	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	883.0	0	SC	0	3.5186	0	34.3433	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	884.0	0	SC	0	3.5104	0	34.3446	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	885.0	0	SC	0	3.5081	0	34.3451	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	886.0	0	SC	0	3.5056	0	34.3457	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	887.0	0	SC	0	3.4908	0	34.3472	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	888.0	0	SC	0	3.4790	0	34.3480	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	889.0	0	SC	0	3.4658	0	34.3480	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	890.0	0	SC	0	3.4560	0	34.3498	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	891.0	0	SC	0	3.4546	0	34.3503	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	892.0	0	SC	0	3.4541	0	34.3506	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	893.0	0	SC	0	3.4540	0	34.3507	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	894.0	0	SC	0	3.4534	0	34.3507	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	895.0	0	SC	0	3.4485	0	34.3518	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	896.0	0	SC	0	3.4431	0	34.3526	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	897.0	0	SC	0	3.4389	0	34.3523	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	898.0	0	SC	0	3.4359	0	34.3527	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	899.0	0	SC	0	3.4347	0	34.3527	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	900.0	0	SC	0	3.4348	0	34.3534	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	901.0	0	SC	0	3.4345	0	34.3544	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	902.0	0	SC	0	3.4309	0	34.3543	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	903.0	0	SC	0	3.4285	0	34.3546	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	904.0	0	SC	0	3.4255	0	34.3549	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	905.0	0	SC	0	3.4171	0	34.3551	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	906.0	0	SC	0	3.4085	0	34.3561	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	907.0	0	SC	0	3.4062	0	34.3564	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	908.0	0	SC	0	3.4061	0	34.3563	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	909.0	0	SC	0	3.4048	0	34.3568	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	910.0	0	SC	0	3.4044	0	34.3572	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	911.0	0	SC	0	3.4054	0	34.3573	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	912.0	0	SC	0	3.4064	0	34.3578	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	913.0	0	SC	0	3.4001	0	34.3589	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	914.0	0	SC	0	3.3981	0	34.3594	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	915.0	0	SC	0	3.3974	0	34.3601	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	916.0	0	SC	0	3.3974	0	34.3602	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	917.0	0	SC	0	3.3979	0	34.3601	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	918.0	0	SC	0	3.3972	0	34.3613	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	919.0	0	SC	0	3.3981	0	34.3628	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	920.0	0	SC	0	3.4000	0	34.3634	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	921.0	0	SC	0	3.4009	0	34.3637	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	922.0	0	SC	0	3.3983	0	34.3641	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	923.0	0	SC	0	3.3752	0	34.3643	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	924.0	0	SC	0	3.3563	0	34.3643	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	925.0	0	SC	0	3.3530	0	34.3634	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	926.0	0	SC	0	3.3436	0	34.3631	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	927.0	0	SC	0	3.3406	0	34.3628	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	928.0	0	SC	0	3.3406	0	34.3633	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	929.0	0	SC	0	3.3388	0	34.3631	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	930.0	0	SC	0	3.3333	0	34.3633	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	931.0	0	SC	0	3.3232	0	34.3620	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	932.0	0	SC	0	3.3119	0	34.3625	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	933.0	0	SC	0	3.3014	0	34.3629	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	934.0	0	SC	0	3.2897	0	34.3630	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	935.0	0	SC	0	3.2782	0	34.3622	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	936.0	0	SC	0	3.2733	0	34.3622	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	937.0	0	SC	0	3.2714	0	34.3625	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	938.0	0	SC	0	3.2679	0	34.3629	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	939.0	0	SC	0	3.2647	0	34.3638	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	940.0	0	SC	0	3.2644	0	34.3641	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	941.0	0	SC	0	3.2641	0	34.3641	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	942.0	0	SC	0	3.2624	0	34.3645	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	943.0	0	SC	0	3.2587	0	34.3653	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	944.0	0	SC	0	3.2571	0	34.3654	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	945.0	0	SC	0	3.2561	0	34.3660	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	946.0	0	SC	0	3.2553	0	34.3661	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	947.0	0	SC	0	3.2543	0	34.3665	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	948.0	0	SC	0	3.2530	0	34.3668	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	949.0	0	SC	0	3.2484	0	34.3671	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	950.0	0	SC	0	3.2429	0	34.3681	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	951.0	0	SC	0	3.2411	0	34.3683	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	952.0	0	SC	0	3.2380	0	34.3686	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	953.0	0	SC	0	3.2347	0	34.3695	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	954.0	0	SC	0	3.2322	0	34.3701	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	955.0	0	SC	0	3.2331	0	34.3720	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	956.0	0	SC	0	3.2346	0	34.3727	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	957.0	0	SC	0	3.2357	0	34.3733	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	958.0	0	SC	0	3.2371	0	34.3738	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	959.0	0	SC	0	3.2374	0	34.3741	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	960.0	0	SC	0	3.2359	0	34.3744	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	961.0	0	SC	0	3.2352	0	34.3744	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	962.0	0	SC	0	3.2277	0	34.3737	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	963.0	0	SC	0	3.2195	0	34.3740	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	964.0	0	SC	0	3.2184	0	34.3739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	965.0	0	SC	0	3.2160	0	34.3743	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	966.0	0	SC	0	3.2156	0	34.3755	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	967.0	0	SC	0	3.2155	0	34.3754	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	968.0	0	SC	0	3.2139	0	34.3754	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	969.0	0	SC	0	3.2110	0	34.3752	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	970.0	0	SC	0	3.2017	0	34.3748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	971.0	0	SC	0	3.1974	0	34.3753	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	972.0	0	SC	0	3.1919	0	34.3763	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	973.0	0	SC	0	3.1893	0	34.3768	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	974.0	0	SC	0	3.1836	0	34.3778	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	975.0	0	SC	0	3.1816	0	34.3785	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	976.0	0	SC	0	3.1780	0	34.3786	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	977.0	0	SC	0	3.1761	0	34.3787	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	978.0	0	SC	0	3.1742	0	34.3789	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	979.0	0	SC	0	3.1706	0	34.3793	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	980.0	0	SC	0	3.1648	0	34.3799	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	981.0	0	SC	0	3.1600	0	34.3806	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	982.0	0	SC	0	3.1575	0	34.3811	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	983.0	0	SC	0	3.1566	0	34.3816	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	984.0	0	SC	0	3.1562	0	34.3817	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	985.0	0	SC	0	3.1559	0	34.3818	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	986.0	0	SC	0	3.1559	0	34.3818	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	987.0	0	SC	0	3.1544	0	34.3821	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	988.0	0	SC	0	3.1528	0	34.3823	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	989.0	0	SC	0	3.1511	0	34.3828	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	990.0	0	SC	0	3.1501	0	34.3830	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	991.0	0	SC	0	3.1482	0	34.3834	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	992.0	0	SC	0	3.1459	0	34.3845	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	993.0	0	SC	0	3.1455	0	34.3849	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	994.0	0	SC	0	3.1447	0	34.3849	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	995.0	0	SC	0	3.1416	0	34.3852	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	996.0	0	SC	0	3.1401	0	34.3858	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	997.0	0	SC	0	3.1391	0	34.3869	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	998.0	0	SC	0	3.1351	0	34.3875	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	999.0	0	SC	0	3.1320	0	34.3880	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1000.0	0	SC	0	3.1288	0	34.3883	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1001.0	0	SC	0	3.1239	0	34.3889	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1002.0	0	SC	0	3.1221	0	34.3890	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1003.0	0	SC	0	3.1196	0	34.3894	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1004.0	0	SC	0	3.1154	0	34.3900	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1005.0	0	SC	0	3.1114	0	34.3906	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1006.0	0	SC	0	3.1076	0	34.3910	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1007.0	0	SC	0	3.1074	0	34.3911	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1008.0	0	SC	0	3.1068	0	34.3913	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1009.0	0	SC	0	3.1037	0	34.3914	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1010.0	0	SC	0	3.1011	0	34.3917	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1011.0	0	SC	0	3.0994	0	34.3918	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1012.0	0	SC	0	3.0957	0	34.3924	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1013.0	0	SC	0	3.0935	0	34.3926	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1014.0	0	SC	0	3.0893	0	34.3930	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1015.0	0	SC	0	3.0842	0	34.3934	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1016.0	0	SC	0	3.0777	0	34.3943	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1017.0	0	SC	0	3.0750	0	34.3945	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1018.0	0	SC	0	3.0692	0	34.3954	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1019.0	0	SC	0	3.0660	0	34.3959	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1020.0	0	SC	0	3.0655	0	34.3962	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1021.0	0	SC	0	3.0649	0	34.3962	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1022.0	0	SC	0	3.0620	0	34.3969	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1023.0	0	SC	0	3.0596	0	34.3975	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1024.0	0	SC	0	3.0587	0	34.3975	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1025.0	0	SC	0	3.0555	0	34.3980	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1026.0	0	SC	0	3.0529	0	34.3983	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1027.0	0	SC	0	3.0524	0	34.3988	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1028.0	0	SC	0	3.0516	0	34.3989	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1029.0	0	SC	0	3.0501	0	34.3991	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1030.0	0	SC	0	3.0487	0	34.3992	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1031.0	0	SC	0	3.0478	0	34.3995	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1032.0	0	SC	0	3.0460	0	34.3999	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1033.0	0	SC	0	3.0446	0	34.4002	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1034.0	0	SC	0	3.0442	0	34.4002	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1035.0	0	SC	0	3.0428	0	34.4004	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1036.0	0	SC	0	3.0423	0	34.4005	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1037.0	0	SC	0	3.0419	0	34.4007	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1038.0	0	SC	0	3.0363	0	34.4005	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1039.0	0	SC	0	3.0289	0	34.4013	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1040.0	0	SC	0	3.0277	0	34.4014	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1041.0	0	SC	0	3.0265	0	34.4020	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1042.0	0	SC	0	3.0254	0	34.4028	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1043.0	0	SC	0	3.0261	0	34.4035	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1044.0	0	SC	0	3.0183	0	34.4026	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1045.0	0	SC	0	3.0115	0	34.4021	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1046.0	0	SC	0	3.0049	0	34.4015	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1047.0	0	SC	0	3.0015	0	34.4015	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1048.0	0	SC	0	3.0009	0	34.4019	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1049.0	0	SC	0	3.0014	0	34.4022	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1050.0	0	SC	0	3.0035	0	34.4026	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1051.0	0	SC	0	3.0051	0	34.4028	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1052.0	0	SC	0	3.0045	0	34.4032	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1053.0	0	SC	0	3.0069	0	34.4042	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1054.0	0	SC	0	3.0069	0	34.4046	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1055.0	0	SC	0	3.0085	0	34.4059	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1056.0	0	SC	0	3.0098	0	34.4063	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1057.0	0	SC	0	3.0125	0	34.4074	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1058.0	0	SC	0	3.0204	0	34.4101	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1059.0	0	SC	0	3.0213	0	34.4108	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1060.0	0	SC	0	3.0018	0	34.4086	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1061.0	0	SC	0	2.9835	0	34.4074	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1062.0	0	SC	0	2.9800	0	34.4075	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1063.0	0	SC	0	2.9785	0	34.4076	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1064.0	0	SC	0	2.9754	0	34.4079	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1065.0	0	SC	0	2.9743	0	34.4082	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1066.0	0	SC	0	2.9771	0	34.4106	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1067.0	0	SC	0	2.9772	0	34.4117	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1068.0	0	SC	0	2.9737	0	34.4119	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1069.0	0	SC	0	2.9752	0	34.4125	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1070.0	0	SC	0	2.9785	0	34.4138	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1071.0	0	SC	0	2.9822	0	34.4144	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1072.0	0	SC	0	2.9832	0	34.4148	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1073.0	0	SC	0	2.9846	0	34.4155	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1074.0	0	SC	0	2.9830	0	34.4162	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1075.0	0	SC	0	2.9808	0	34.4169	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1076.0	0	SC	0	2.9794	0	34.4180	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1077.0	0	SC	0	2.9841	0	34.4193	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1078.0	0	SC	0	2.9842	0	34.4194	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1079.0	0	SC	0	2.9835	0	34.4199	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1080.0	0	SC	0	2.9814	0	34.4201	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1081.0	0	SC	0	2.9780	0	34.4202	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1082.0	0	SC	0	2.9750	0	34.4204	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1083.0	0	SC	0	2.9748	0	34.4204	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1084.0	0	SC	0	2.9738	0	34.4206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1085.0	0	SC	0	2.9736	0	34.4206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1086.0	0	SC	0	2.9732	0	34.4206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1087.0	0	SC	0	2.9725	0	34.4206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1088.0	0	SC	0	2.9724	0	34.4209	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1089.0	0	SC	0	2.9738	0	34.4213	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1090.0	0	SC	0	2.9723	0	34.4217	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1091.0	0	SC	0	2.9708	0	34.4226	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1092.0	0	SC	0	2.9708	0	34.4230	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1093.0	0	SC	0	2.9710	0	34.4234	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1094.0	0	SC	0	2.9654	0	34.4243	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1095.0	0	SC	0	2.9621	0	34.4244	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1096.0	0	SC	0	2.9565	0	34.4239	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1097.0	0	SC	0	2.9498	0	34.4236	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1098.0	0	SC	0	2.9340	0	34.4227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1099.0	0	SC	0	2.9276	0	34.4227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1100.0	0	SC	0	2.9241	0	34.4226	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1101.0	0	SC	0	2.9225	0	34.4228	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1102.0	0	SC	0	2.9203	0	34.4229	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1103.0	0	SC	0	2.9138	0	34.4227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1104.0	0	SC	0	2.9093	0	34.4229	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1105.0	0	SC	0	2.9035	0	34.4228	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1106.0	0	SC	0	2.8982	0	34.4227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1107.0	0	SC	0	2.8955	0	34.4228	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1108.0	0	SC	0	2.8936	0	34.4228	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1109.0	0	SC	0	2.8921	0	34.4225	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1110.0	0	SC	0	2.8902	0	34.4226	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1111.0	0	SC	0	2.8879	0	34.4227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1112.0	0	SC	0	2.8855	0	34.4223	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1113.0	0	SC	0	2.8841	0	34.4224	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1114.0	0	SC	0	2.8833	0	34.4221	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1115.0	0	SC	0	2.8826	0	34.4221	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1116.0	0	SC	0	2.8812	0	34.4221	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1117.0	0	SC	0	2.8804	0	34.4221	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1118.0	0	SC	0	2.8788	0	34.4223	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1119.0	0	SC	0	2.8759	0	34.4219	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1120.0	0	SC	0	2.8748	0	34.4219	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1121.0	0	SC	0	2.8738	0	34.4219	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1122.0	0	SC	0	2.8676	0	34.4223	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1123.0	0	SC	0	2.8668	0	34.4227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1124.0	0	SC	0	2.8657	0	34.4235	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1125.0	0	SC	0	2.8632	0	34.4238	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1126.0	0	SC	0	2.8616	0	34.4239	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1127.0	0	SC	0	2.8581	0	34.4240	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1128.0	0	SC	0	2.8565	0	34.4240	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1129.0	0	SC	0	2.8553	0	34.4243	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1130.0	0	SC	0	2.8532	0	34.4248	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1131.0	0	SC	0	2.8435	0	34.4242	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1132.0	0	SC	0	2.8321	0	34.4247	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1133.0	0	SC	0	2.8318	0	34.4256	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1134.0	0	SC	0	2.8325	0	34.4261	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1135.0	0	SC	0	2.8329	0	34.4263	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1136.0	0	SC	0	2.8323	0	34.4264	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1137.0	0	SC	0	2.8294	0	34.4268	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1138.0	0	SC	0	2.8309	0	34.4281	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1139.0	0	SC	0	2.8333	0	34.4290	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1140.0	0	SC	0	2.8353	0	34.4298	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1141.0	0	SC	0	2.8353	0	34.4304	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1142.0	0	SC	0	2.8336	0	34.4311	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1143.0	0	SC	0	2.8369	0	34.4322	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1144.0	0	SC	0	2.8350	0	34.4326	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1145.0	0	SC	0	2.8315	0	34.4332	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1146.0	0	SC	0	2.8311	0	34.4334	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1147.0	0	SC	0	2.8307	0	34.4333	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1148.0	0	SC	0	2.8302	0	34.4335	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1149.0	0	SC	0	2.8298	0	34.4334	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1150.0	0	SC	0	2.8291	0	34.4337	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1151.0	0	SC	0	2.8271	0	34.4339	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1152.0	0	SC	0	2.8248	0	34.4343	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1153.0	0	SC	0	2.8249	0	34.4345	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1154.0	0	SC	0	2.8240	0	34.4351	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1155.0	0	SC	0	2.8231	0	34.4353	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1156.0	0	SC	0	2.8218	0	34.4352	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1157.0	0	SC	0	2.8189	0	34.4355	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1158.0	0	SC	0	2.8167	0	34.4357	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1159.0	0	SC	0	2.8112	0	34.4360	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1160.0	0	SC	0	2.8093	0	34.4364	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1161.0	0	SC	0	2.8090	0	34.4362	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1162.0	0	SC	0	2.8075	0	34.4364	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1163.0	0	SC	0	2.8048	0	34.4370	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1164.0	0	SC	0	2.8031	0	34.4375	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1165.0	0	SC	0	2.8014	0	34.4371	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1166.0	0	SC	0	2.7987	0	34.4376	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1167.0	0	SC	0	2.7951	0	34.4373	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1168.0	0	SC	0	2.7898	0	34.4373	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1169.0	0	SC	0	2.7900	0	34.4373	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1170.0	0	SC	0	2.7907	0	34.4380	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1171.0	0	SC	0	2.7921	0	34.4386	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1172.0	0	SC	0	2.7936	0	34.4400	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1173.0	0	SC	0	2.7928	0	34.4401	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1174.0	0	SC	0	2.7921	0	34.4402	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1175.0	0	SC	0	2.7914	0	34.4403	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1176.0	0	SC	0	2.7894	0	34.4407	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1177.0	0	SC	0	2.7871	0	34.4413	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1178.0	0	SC	0	2.7850	0	34.4416	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1179.0	0	SC	0	2.7806	0	34.4418	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1180.0	0	SC	0	2.7766	0	34.4418	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1181.0	0	SC	0	2.7746	0	34.4424	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1182.0	0	SC	0	2.7721	0	34.4429	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1183.0	0	SC	0	2.7709	0	34.4428	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1184.0	0	SC	0	2.7674	0	34.4429	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1185.0	0	SC	0	2.7647	0	34.4431	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1186.0	0	SC	0	2.7616	0	34.4435	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1187.0	0	SC	0	2.7568	0	34.4443	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1188.0	0	SC	0	2.7549	0	34.4453	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1189.0	0	SC	0	2.7523	0	34.4452	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1190.0	0	SC	0	2.7469	0	34.4447	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1191.0	0	SC	0	2.7411	0	34.4442	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1192.0	0	SC	0	2.7372	0	34.4442	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1193.0	0	SC	0	2.7357	0	34.4441	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1194.0	0	SC	0	2.7337	0	34.4442	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1195.0	0	SC	0	2.7326	0	34.4445	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1196.0	0	SC	0	2.7324	0	34.4446	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1197.0	0	SC	0	2.7322	0	34.4448	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1198.0	0	SC	0	2.7309	0	34.4453	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1199.0	0	SC	0	2.7300	0	34.4457	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1200.0	0	SC	0	2.7289	0	34.4461	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1201.0	0	SC	0	2.7286	0	34.4463	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1202.0	0	SC	0	2.7282	0	34.4465	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1203.0	0	SC	0	2.7279	0	34.4467	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1204.0	0	SC	0	2.7272	0	34.4470	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1205.0	0	SC	0	2.7261	0	34.4472	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1206.0	0	SC	0	2.7261	0	34.4472	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1207.0	0	SC	0	2.7259	0	34.4474	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1208.0	0	SC	0	2.7256	0	34.4474	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1209.0	0	SC	0	2.7253	0	34.4476	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1210.0	0	SC	0	2.7246	0	34.4478	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1211.0	0	SC	0	2.7232	0	34.4487	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1212.0	0	SC	0	2.7197	0	34.4488	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1213.0	0	SC	0	2.7181	0	34.4492	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1214.0	0	SC	0	2.7163	0	34.4494	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1215.0	0	SC	0	2.7141	0	34.4499	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1216.0	0	SC	0	2.7114	0	34.4504	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1217.0	0	SC	0	2.7093	0	34.4514	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1218.0	0	SC	0	2.7105	0	34.4528	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1219.0	0	SC	0	2.7130	0	34.4543	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1220.0	0	SC	0	2.7166	0	34.4557	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1221.0	0	SC	0	2.7221	0	34.4570	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1222.0	0	SC	0	2.7185	0	34.4565	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1223.0	0	SC	0	2.7093	0	34.4553	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1224.0	0	SC	0	2.7013	0	34.4553	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1225.0	0	SC	0	2.7048	0	34.4563	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1226.0	0	SC	0	2.7035	0	34.4564	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1227.0	0	SC	0	2.6970	0	34.4557	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1228.0	0	SC	0	2.6922	0	34.4555	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1229.0	0	SC	0	2.6912	0	34.4555	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1230.0	0	SC	0	2.6904	0	34.4560	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1231.0	0	SC	0	2.6904	0	34.4563	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1232.0	0	SC	0	2.6904	0	34.4564	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1233.0	0	SC	0	2.6881	0	34.4562	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1234.0	0	SC	0	2.6843	0	34.4560	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1235.0	0	SC	0	2.6824	0	34.4565	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1236.0	0	SC	0	2.6806	0	34.4570	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1237.0	0	SC	0	2.6795	0	34.4572	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1238.0	0	SC	0	2.6794	0	34.4579	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1239.0	0	SC	0	2.6765	0	34.4582	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1240.0	0	SC	0	2.6757	0	34.4584	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1241.0	0	SC	0	2.6759	0	34.4591	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1242.0	0	SC	0	2.6755	0	34.4591	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1243.0	0	SC	0	2.6763	0	34.4597	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1244.0	0	SC	0	2.6832	0	34.4615	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1245.0	0	SC	0	2.6865	0	34.4621	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1246.0	0	SC	0	2.6879	0	34.4628	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1247.0	0	SC	0	2.6912	0	34.4641	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1248.0	0	SC	0	2.6900	0	34.4643	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1249.0	0	SC	0	2.6862	0	34.4646	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1250.0	0	SC	0	2.6856	0	34.4649	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1251.0	0	SC	0	2.6864	0	34.4656	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1252.0	0	SC	0	2.6867	0	34.4658	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1253.0	0	SC	0	2.6876	0	34.4662	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1254.0	0	SC	0	2.6881	0	34.4672	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1255.0	0	SC	0	2.6870	0	34.4672	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1256.0	0	SC	0	2.6839	0	34.4671	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1257.0	0	SC	0	2.6806	0	34.4672	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1258.0	0	SC	0	2.6782	0	34.4675	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1259.0	0	SC	0	2.6772	0	34.4676	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1260.0	0	SC	0	2.6771	0	34.4677	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1261.0	0	SC	0	2.6768	0	34.4675	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1262.0	0	SC	0	2.6753	0	34.4679	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1263.0	0	SC	0	2.6745	0	34.4682	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1264.0	0	SC	0	2.6716	0	34.4694	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1265.0	0	SC	0	2.6702	0	34.4698	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1266.0	0	SC	0	2.6683	0	34.4697	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1267.0	0	SC	0	2.6654	0	34.4700	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1268.0	0	SC	0	2.6634	0	34.4702	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1269.0	0	SC	0	2.6610	0	34.4706	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1270.0	0	SC	0	2.6607	0	34.4707	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1271.0	0	SC	0	2.6591	0	34.4709	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1272.0	0	SC	0	2.6580	0	34.4711	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1273.0	0	SC	0	2.6549	0	34.4716	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1274.0	0	SC	0	2.6534	0	34.4717	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1275.0	0	SC	0	2.6527	0	34.4719	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1276.0	0	SC	0	2.6515	0	34.4720	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1277.0	0	SC	0	2.6477	0	34.4727	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1278.0	0	SC	0	2.6453	0	34.4729	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1279.0	0	SC	0	2.6439	0	34.4734	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1280.0	0	SC	0	2.6432	0	34.4734	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1281.0	0	SC	0	2.6406	0	34.4734	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1282.0	0	SC	0	2.6377	0	34.4735	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1283.0	0	SC	0	2.6363	0	34.4735	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1284.0	0	SC	0	2.6349	0	34.4739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1285.0	0	SC	0	2.6344	0	34.4739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1286.0	0	SC	0	2.6342	0	34.4739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1287.0	0	SC	0	2.6339	0	34.4738	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1288.0	0	SC	0	2.6331	0	34.4739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1289.0	0	SC	0	2.6305	0	34.4739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1290.0	0	SC	0	2.6260	0	34.4739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1291.0	0	SC	0	2.6229	0	34.4742	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1292.0	0	SC	0	2.6226	0	34.4746	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1293.0	0	SC	0	2.6227	0	34.4746	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1294.0	0	SC	0	2.6225	0	34.4747	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1295.0	0	SC	0	2.6224	0	34.4748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1296.0	0	SC	0	2.6216	0	34.4748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1297.0	0	SC	0	2.6207	0	34.4748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1298.0	0	SC	0	2.6171	0	34.4747	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1299.0	0	SC	0	2.6091	0	34.4741	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1300.0	0	SC	0	2.6023	0	34.4737	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1301.0	0	SC	0	2.5970	0	34.4737	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1302.0	0	SC	0	2.5924	0	34.4739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1303.0	0	SC	0	2.5886	0	34.4744	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1304.0	0	SC	0	2.5878	0	34.4748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1305.0	0	SC	0	2.5863	0	34.4748	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1306.0	0	SC	0	2.5850	0	34.4750	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1307.0	0	SC	0	2.5843	0	34.4750	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1308.0	0	SC	0	2.5833	0	34.4751	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1309.0	0	SC	0	2.5810	0	34.4754	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1310.0	0	SC	0	2.5800	0	34.4756	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1311.0	0	SC	0	2.5788	0	34.4754	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1312.0	0	SC	0	2.5765	0	34.4761	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1313.0	0	SC	0	2.5749	0	34.4764	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1314.0	0	SC	0	2.5745	0	34.4769	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1315.0	0	SC	0	2.5714	0	34.4771	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1316.0	0	SC	0	2.5673	0	34.4777	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1317.0	0	SC	0	2.5654	0	34.4780	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1318.0	0	SC	0	2.5621	0	34.4788	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1319.0	0	SC	0	2.5574	0	34.4790	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1320.0	0	SC	0	2.5566	0	34.4792	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1321.0	0	SC	0	2.5542	0	34.4792	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1322.0	0	SC	0	2.5522	0	34.4796	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1323.0	0	SC	0	2.5512	0	34.4801	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1324.0	0	SC	0	2.5480	0	34.4799	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1325.0	0	SC	0	2.5437	0	34.4798	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1326.0	0	SC	0	2.5404	0	34.4799	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1327.0	0	SC	0	2.5390	0	34.4808	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1328.0	0	SC	0	2.5352	0	34.4811	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1329.0	0	SC	0	2.5307	0	34.4816	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1330.0	0	SC	0	2.5304	0	34.4823	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1331.0	0	SC	0	2.5300	0	34.4825	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1332.0	0	SC	0	2.5295	0	34.4833	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1333.0	0	SC	0	2.5284	0	34.4838	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1334.0	0	SC	0	2.5263	0	34.4842	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1335.0	0	SC	0	2.5255	0	34.4840	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1336.0	0	SC	0	2.5239	0	34.4839	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1337.0	0	SC	0	2.5222	0	34.4841	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1338.0	0	SC	0	2.5204	0	34.4843	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1339.0	0	SC	0	2.5173	0	34.4843	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1340.0	0	SC	0	2.5137	0	34.4841	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1341.0	0	SC	0	2.5138	0	34.4846	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1342.0	0	SC	0	2.5121	0	34.4844	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1343.0	0	SC	0	2.5101	0	34.4848	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1344.0	0	SC	0	2.5105	0	34.4849	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1345.0	0	SC	0	2.5101	0	34.4848	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1346.0	0	SC	0	2.5083	0	34.4850	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1347.0	0	SC	0	2.5053	0	34.4854	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1348.0	0	SC	0	2.5038	0	34.4858	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1349.0	0	SC	0	2.5022	0	34.4861	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1350.0	0	SC	0	2.4996	0	34.4861	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1351.0	0	SC	0	2.4973	0	34.4863	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1352.0	0	SC	0	2.4966	0	34.4867	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1353.0	0	SC	0	2.4948	0	34.4869	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1354.0	0	SC	0	2.4935	0	34.4868	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1355.0	0	SC	0	2.4925	0	34.4867	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1356.0	0	SC	0	2.4913	0	34.4867	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1357.0	0	SC	0	2.4889	0	34.4866	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1358.0	0	SC	0	2.4875	0	34.4868	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1359.0	0	SC	0	2.4858	0	34.4870	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1360.0	0	SC	0	2.4852	0	34.4871	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1361.0	0	SC	0	2.4844	0	34.4874	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1362.0	0	SC	0	2.4842	0	34.4873	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1363.0	0	SC	0	2.4840	0	34.4876	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1364.0	0	SC	0	2.4836	0	34.4876	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1365.0	0	SC	0	2.4804	0	34.4884	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1366.0	0	SC	0	2.4793	0	34.4887	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1367.0	0	SC	0	2.4794	0	34.4886	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1368.0	0	SC	0	2.4794	0	34.4889	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1369.0	0	SC	0	2.4791	0	34.4891	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1370.0	0	SC	0	2.4779	0	34.4891	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1371.0	0	SC	0	2.4755	0	34.4897	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1372.0	0	SC	0	2.4734	0	34.4903	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1373.0	0	SC	0	2.4722	0	34.4909	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1374.0	0	SC	0	2.4704	0	34.4914	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1375.0	0	SC	0	2.4696	0	34.4917	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1376.0	0	SC	0	2.4687	0	34.4919	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1377.0	0	SC	0	2.4682	0	34.4920	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1378.0	0	SC	0	2.4673	0	34.4924	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1379.0	0	SC	0	2.4674	0	34.4924	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1380.0	0	SC	0	2.4671	0	34.4926	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1381.0	0	SC	0	2.4666	0	34.4928	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1382.0	0	SC	0	2.4659	0	34.4929	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1383.0	0	SC	0	2.4652	0	34.4931	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1384.0	0	SC	0	2.4650	0	34.4930	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1385.0	0	SC	0	2.4626	0	34.4938	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1386.0	0	SC	0	2.4607	0	34.4944	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1387.0	0	SC	0	2.4591	0	34.4949	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1388.0	0	SC	0	2.4576	0	34.4951	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1389.0	0	SC	0	2.4570	0	34.4955	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1390.0	0	SC	0	2.4564	0	34.4957	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1391.0	0	SC	0	2.4563	0	34.4957	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1392.0	0	SC	0	2.4554	0	34.4958	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1393.0	0	SC	0	2.4535	0	34.4959	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1394.0	0	SC	0	2.4512	0	34.4961	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1395.0	0	SC	0	2.4501	0	34.4966	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1396.0	0	SC	0	2.4490	0	34.4970	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1397.0	0	SC	0	2.4471	0	34.4973	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1398.0	0	SC	0	2.4456	0	34.4975	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1399.0	0	SC	0	2.4447	0	34.4977	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1400.0	0	SC	0	2.4428	0	34.4985	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1401.0	0	SC	0	2.4434	0	34.4986	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1402.0	0	SC	0	2.4411	0	34.4990	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1403.0	0	SC	0	2.4386	0	34.4995	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1404.0	0	SC	0	2.4358	0	34.4998	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1405.0	0	SC	0	2.4328	0	34.5005	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1406.0	0	SC	0	2.4320	0	34.5006	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1407.0	0	SC	0	2.4300	0	34.5012	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1408.0	0	SC	0	2.4287	0	34.5013	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1409.0	0	SC	0	2.4282	0	34.5015	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1410.0	0	SC	0	2.4280	0	34.5016	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1411.0	0	SC	0	2.4278	0	34.5019	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1412.0	0	SC	0	2.4276	0	34.5017	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1413.0	0	SC	0	2.4271	0	34.5020	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1414.0	0	SC	0	2.4269	0	34.5022	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1415.0	0	SC	0	2.4253	0	34.5024	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1416.0	0	SC	0	2.4240	0	34.5027	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1417.0	0	SC	0	2.4232	0	34.5033	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1418.0	0	SC	0	2.4227	0	34.5033	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1419.0	0	SC	0	2.4219	0	34.5035	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1420.0	0	SC	0	2.4207	0	34.5038	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1421.0	0	SC	0	2.4187	0	34.5040	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1422.0	0	SC	0	2.4169	0	34.5043	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1423.0	0	SC	0	2.4147	0	34.5046	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1424.0	0	SC	0	2.4135	0	34.5048	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1425.0	0	SC	0	2.4129	0	34.5049	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1426.0	0	SC	0	2.4127	0	34.5050	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1427.0	0	SC	0	2.4122	0	34.5052	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1428.0	0	SC	0	2.4122	0	34.5054	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1429.0	0	SC	0	2.4124	0	34.5057	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1430.0	0	SC	0	2.4113	0	34.5060	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1431.0	0	SC	0	2.4097	0	34.5058	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1432.0	0	SC	0	2.4074	0	34.5063	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1433.0	0	SC	0	2.4067	0	34.5064	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1434.0	0	SC	0	2.4046	0	34.5069	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1435.0	0	SC	0	2.4033	0	34.5073	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1436.0	0	SC	0	2.4028	0	34.5073	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1437.0	0	SC	0	2.4024	0	34.5077	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1438.0	0	SC	0	2.4005	0	34.5079	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1439.0	0	SC	0	2.3998	0	34.5082	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1440.0	0	SC	0	2.3998	0	34.5080	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1441.0	0	SC	0	2.3988	0	34.5082	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1442.0	0	SC	0	2.3983	0	34.5086	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1443.0	0	SC	0	2.3970	0	34.5086	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1444.0	0	SC	0	2.3967	0	34.5086	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1445.0	0	SC	0	2.3966	0	34.5086	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1446.0	0	SC	0	2.3963	0	34.5088	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1447.0	0	SC	0	2.3960	0	34.5088	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1448.0	0	SC	0	2.3947	0	34.5090	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1449.0	0	SC	0	2.3931	0	34.5094	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1450.0	0	SC	0	2.3912	0	34.5096	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1451.0	0	SC	0	2.3891	0	34.5101	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1452.0	0	SC	0	2.3878	0	34.5105	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1453.0	0	SC	0	2.3872	0	34.5105	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1454.0	0	SC	0	2.3868	0	34.5105	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1455.0	0	SC	0	2.3843	0	34.5111	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1456.0	0	SC	0	2.3832	0	34.5112	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1457.0	0	SC	0	2.3823	0	34.5116	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1458.0	0	SC	0	2.3821	0	34.5115	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1459.0	0	SC	0	2.3816	0	34.5117	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1460.0	0	SC	0	2.3813	0	34.5117	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1461.0	0	SC	0	2.3801	0	34.5118	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1462.0	0	SC	0	2.3791	0	34.5120	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1463.0	0	SC	0	2.3786	0	34.5123	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1464.0	0	SC	0	2.3770	0	34.5126	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1465.0	0	SC	0	2.3764	0	34.5129	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1466.0	0	SC	0	2.3761	0	34.5129	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1467.0	0	SC	0	2.3758	0	34.5128	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1468.0	0	SC	0	2.3756	0	34.5130	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1469.0	0	SC	0	2.3735	0	34.5134	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1470.0	0	SC	0	2.3730	0	34.5135	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1471.0	0	SC	0	2.3725	0	34.5135	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1472.0	0	SC	0	2.3723	0	34.5135	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1473.0	0	SC	0	2.3723	0	34.5135	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1474.0	0	SC	0	2.3721	0	34.5139	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1475.0	0	SC	0	2.3714	0	34.5141	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1476.0	0	SC	0	2.3704	0	34.5144	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1477.0	0	SC	0	2.3694	0	34.5144	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1478.0	0	SC	0	2.3680	0	34.5148	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1479.0	0	SC	0	2.3675	0	34.5150	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1480.0	0	SC	0	2.3666	0	34.5150	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1481.0	0	SC	0	2.3651	0	34.5153	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1482.0	0	SC	0	2.3639	0	34.5157	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1483.0	0	SC	0	2.3627	0	34.5161	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1484.0	0	SC	0	2.3615	0	34.5167	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1485.0	0	SC	0	2.3606	0	34.5170	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1486.0	0	SC	0	2.3589	0	34.5173	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1487.0	0	SC	0	2.3584	0	34.5174	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1488.0	0	SC	0	2.3576	0	34.5175	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1489.0	0	SC	0	2.3564	0	34.5176	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1490.0	0	SC	0	2.3554	0	34.5180	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1491.0	0	SC	0	2.3545	0	34.5180	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1492.0	0	SC	0	2.3542	0	34.5182	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1493.0	0	SC	0	2.3537	0	34.5182	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1494.0	0	SC	0	2.3533	0	34.5182	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1495.0	0	SC	0	2.3524	0	34.5184	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1496.0	0	SC	0	2.3517	0	34.5187	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1497.0	0	SC	0	2.3507	0	34.5189	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1498.0	0	SC	0	2.3493	0	34.5193	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1499.0	0	SC	0	2.3487	0	34.5194	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1500.0	0	SC	0	2.3476	0	34.5195	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1501.0	0	SC	0	2.3465	0	34.5199	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1502.0	0	SC	0	2.3453	0	34.5201	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1503.0	0	SC	0	2.3442	0	34.5203	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1504.0	0	SC	0	2.3436	0	34.5206	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1505.0	0	SC	0	2.3432	0	34.5205	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1506.0	0	SC	0	2.3422	0	34.5207	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1507.0	0	SC	0	2.3407	0	34.5209	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1508.0	0	SC	0	2.3385	0	34.5212	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1509.0	0	SC	0	2.3368	0	34.5216	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1510.0	0	SC	0	2.3352	0	34.5220	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1511.0	0	SC	0	2.3350	0	34.5221	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1512.0	0	SC	0	2.3343	0	34.5222	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1513.0	0	SC	0	2.3332	0	34.5225	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1514.0	0	SC	0	2.3325	0	34.5227	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1515.0	0	SC	0	2.3314	0	34.5231	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1516.0	0	SC	0	2.3296	0	34.5234	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1517.0	0	SC	0	2.3279	0	34.5236	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1518.0	0	SC	0	2.3275	0	34.5237	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1519.0	0	SC	0	2.3266	0	34.5239	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1520.0	0	SC	0	2.3236	0	34.5242	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1521.0	0	SC	0	2.3220	0	34.5247	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1522.0	0	SC	0	2.3201	0	34.5251	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1523.0	0	SC	0	2.3190	0	34.5253	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1524.0	0	SC	0	2.3188	0	34.5253	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1525.0	0	SC	0	2.3188	0	34.5253	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1526.0	0	SC	0	2.3183	0	34.5255	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1527.0	0	SC	0	2.3169	0	34.5257	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1528.0	0	SC	0	2.3160	0	34.5257	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1529.0	0	SC	0	2.3148	0	34.5262	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1530.0	0	SC	0	2.3146	0	34.5262	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1531.0	0	SC	0	2.3143	0	34.5261	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1532.0	0	SC	0	2.3141	0	34.5261	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1533.0	0	SC	0	2.3130	0	34.5265	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1534.0	0	SC	0	2.3121	0	34.5266	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1535.0	0	SC	0	2.3104	0	34.5269	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1536.0	0	SC	0	2.3089	0	34.5270	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1537.0	0	SC	0	2.3055	0	34.5276	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1538.0	0	SC	0	2.3044	0	34.5280	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1539.0	0	SC	0	2.3031	0	34.5283	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1540.0	0	SC	0	2.3024	0	34.5283	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1541.0	0	SC	0	2.3017	0	34.5284	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1542.0	0	SC	0	2.3009	0	34.5284	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1543.0	0	SC	0	2.3007	0	34.5286	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1544.0	0	SC	0	2.3001	0	34.5287	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1545.0	0	SC	0	2.2980	0	34.5290	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1546.0	0	SC	0	2.2960	0	34.5294	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1547.0	0	SC	0	2.2944	0	34.5298	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1548.0	0	SC	0	2.2929	0	34.5299	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1549.0	0	SC	0	2.2907	0	34.5302	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1550.0	0	SC	0	2.2893	0	34.5304	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1551.0	0	SC	0	2.2884	0	34.5307	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1552.0	0	SC	0	2.2870	0	34.5309	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1553.0	0	SC	0	2.2858	0	34.5313	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1554.0	0	SC	0	2.2852	0	34.5312	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1555.0	0	SC	0	2.2838	0	34.5313	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1556.0	0	SC	0	2.2820	0	34.5317	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1557.0	0	SC	0	2.2817	0	34.5319	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1558.0	0	SC	0	2.2815	0	34.5319	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1559.0	0	SC	0	2.2814	0	34.5317	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1560.0	0	SC	0	2.2804	0	34.5321	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1561.0	0	SC	0	2.2792	0	34.5323	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1562.0	0	SC	0	2.2770	0	34.5326	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1563.0	0	SC	0	2.2750	0	34.5330	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1564.0	0	SC	0	2.2745	0	34.5332	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1565.0	0	SC	0	2.2747	0	34.5331	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1566.0	0	SC	0	2.2739	0	34.5332	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1567.0	0	SC	0	2.2730	0	34.5334	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1568.0	0	SC	0	2.2721	0	34.5339	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1569.0	0	SC	0	2.2707	0	34.5339	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1570.0	0	SC	0	2.2703	0	34.5340	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1571.0	0	SC	0	2.2698	0	34.5342	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1572.0	0	SC	0	2.2692	0	34.5341	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1573.0	0	SC	0	2.2686	0	34.5343	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1574.0	0	SC	0	2.2676	0	34.5346	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1575.0	0	SC	0	2.2660	0	34.5349	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1576.0	0	SC	0	2.2651	0	34.5349	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1577.0	0	SC	0	2.2642	0	34.5349	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1578.0	0	SC	0	2.2636	0	34.5352	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1579.0	0	SC	0	2.2623	0	34.5356	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1580.0	0	SC	0	2.2607	0	34.5359	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1581.0	0	SC	0	2.2601	0	34.5361	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1582.0	0	SC	0	2.2595	0	34.5361	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1583.0	0	SC	0	2.2591	0	34.5363	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1584.0	0	SC	0	2.2585	0	34.5362	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1585.0	0	SC	0	2.2578	0	34.5362	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1586.0	0	SC	0	2.2570	0	34.5366	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1587.0	0	SC	0	2.2566	0	34.5367	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1588.0	0	SC	0	2.2559	0	34.5368	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1589.0	0	SC	0	2.2550	0	34.5369	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1590.0	0	SC	0	2.2541	0	34.5374	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1591.0	0	SC	0	2.2541	0	34.5373	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1592.0	0	SC	0	2.2537	0	34.5375	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1593.0	0	SC	0	2.2526	0	34.5376	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1594.0	0	SC	0	2.2509	0	34.5378	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1595.0	0	SC	0	2.2501	0	34.5379	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1596.0	0	SC	0	2.2499	0	34.5379	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1597.0	0	SC	0	2.2497	0	34.5381	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1598.0	0	SC	0	2.2495	0	34.5383	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1599.0	0	SC	0	2.2489	0	34.5384	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1600.0	0	SC	0	2.2479	0	34.5386	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1601.0	0	SC	0	2.2465	0	34.5387	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1602.0	0	SC	0	2.2456	0	34.5389	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1603.0	0	SC	0	2.2447	0	34.5393	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1604.0	0	SC	0	2.2434	0	34.5394	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1605.0	0	SC	0	2.2431	0	34.5394	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1606.0	0	SC	0	2.2427	0	34.5394	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1607.0	0	SC	0	2.2421	0	34.5398	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1608.0	0	SC	0	2.2417	0	34.5401	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1609.0	0	SC	0	2.2417	0	34.5402	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1610.0	0	SC	0	2.2416	0	34.5402	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1611.0	0	SC	0	2.2413	0	34.5402	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1612.0	0	SC	0	2.2407	0	34.5403	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1613.0	0	SC	0	2.2399	0	34.5407	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1614.0	0	SC	0	2.2396	0	34.5409	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1615.0	0	SC	0	2.2397	0	34.5409	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1616.0	0	SC	0	2.2400	0	34.5414	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1617.0	0	SC	0	2.2411	0	34.5417	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1618.0	0	SC	0	2.2411	0	34.5423	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1619.0	0	SC	0	2.2390	0	34.5424	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1620.0	0	SC	0	2.2381	0	34.5424	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1621.0	0	SC	0	2.2378	0	34.5423	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1622.0	0	SC	0	2.2379	0	34.5424	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1623.0	0	SC	0	2.2366	0	34.5428	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1624.0	0	SC	0	2.2360	0	34.5429	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1625.0	0	SC	0	2.2355	0	34.5431	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1626.0	0	SC	0	2.2352	0	34.5433	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1627.0	0	SC	0	2.2348	0	34.5434	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1628.0	0	SC	0	2.2341	0	34.5437	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1629.0	0	SC	0	2.2338	0	34.5437	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1630.0	0	SC	0	2.2328	0	34.5434	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1631.0	0	SC	0	2.2308	0	34.5439	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1632.0	0	SC	0	2.2299	0	34.5445	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1633.0	0	SC	0	2.2286	0	34.5450	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1634.0	0	SC	0	2.2272	0	34.5450	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1635.0	0	SC	0	2.2235	0	34.5453	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1636.0	0	SC	0	2.2233	0	34.5456	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1637.0	0	SC	0	2.2230	0	34.5460	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1638.0	0	SC	0	2.2227	0	34.5460	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1639.0	0	SC	0	2.2225	0	34.5462	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1640.0	0	SC	0	2.2223	0	34.5461	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1641.0	0	SC	0	2.2225	0	34.5462	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1642.0	0	SC	0	2.2223	0	34.5463	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1643.0	0	SC	0	2.2217	0	34.5463	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1644.0	0	SC	0	2.2198	0	34.5469	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1645.0	0	SC	0	2.2181	0	34.5469	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1646.0	0	SC	0	2.2175	0	34.5471	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1647.0	0	SC	0	2.2171	0	34.5469	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1648.0	0	SC	0	2.2164	0	34.5471	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1649.0	0	SC	0	2.2158	0	34.5473	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1650.0	0	SC	0	2.2148	0	34.5473	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1651.0	0	SC	0	2.2099	0	34.5479	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1652.0	0	SC	0	2.2092	0	34.5485	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1653.0	0	SC	0	2.2081	0	34.5490	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1654.0	0	SC	0	2.2078	0	34.5490	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1655.0	0	SC	0	2.2076	0	34.5492	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1656.0	0	SC	0	2.2072	0	34.5492	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1657.0	0	SC	0	2.2053	0	34.5493	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1658.0	0	SC	0	2.2043	0	34.5494	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1659.0	0	SC	0	2.2042	0	34.5496	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1660.0	0	SC	0	2.2038	0	34.5496	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1661.0	0	SC	0	2.2033	0	34.5498	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1662.0	0	SC	0	2.2033	0	34.5497	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1663.0	0	SC	0	2.2030	0	34.5500	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1664.0	0	SC	0	2.2026	0	34.5500	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1665.0	0	SC	0	2.2010	0	34.5501	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1666.0	0	SC	0	2.1993	0	34.5503	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1667.0	0	SC	0	2.1967	0	34.5512	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1668.0	0	SC	0	2.1941	0	34.5512	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1669.0	0	SC	0	2.1895	0	34.5516	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1670.0	0	SC	0	2.1870	0	34.5518	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1671.0	0	SC	0	2.1847	0	34.5521	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1672.0	0	SC	0	2.1826	0	34.5523	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1673.0	0	SC	0	2.1823	0	34.5524	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1674.0	0	SC	0	2.1817	0	34.5525	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1675.0	0	SC	0	2.1815	0	34.5527	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1676.0	0	SC	0	2.1819	0	34.5525	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1677.0	0	SC	0	2.1813	0	34.5526	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1678.0	0	SC	0	2.1811	0	34.5524	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1679.0	0	SC	0	2.1795	0	34.5526	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1680.0	0	SC	0	2.1786	0	34.5528	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1681.0	0	SC	0	2.1783	0	34.5528	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1682.0	0	SC	0	2.1769	0	34.5531	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1683.0	0	SC	0	2.1765	0	34.5531	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1684.0	0	SC	0	2.1756	0	34.5534	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1685.0	0	SC	0	2.1756	0	34.5535	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1686.0	0	SC	0	2.1753	0	34.5536	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1687.0	0	SC	0	2.1738	0	34.5538	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1688.0	0	SC	0	2.1730	0	34.5540	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1689.0	0	SC	0	2.1727	0	34.5541	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1690.0	0	SC	0	2.1725	0	34.5541	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1691.0	0	SC	0	2.1720	0	34.5541	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1692.0	0	SC	0	2.1709	0	34.5546	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1693.0	0	SC	0	2.1699	0	34.5546	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1694.0	0	SC	0	2.1693	0	34.5551	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1695.0	0	SC	0	2.1691	0	34.5552	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1696.0	0	SC	0	2.1687	0	34.5552	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1697.0	0	SC	0	2.1674	0	34.5559	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1698.0	0	SC	0	2.1669	0	34.5560	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1699.0	0	SC	0	2.1667	0	34.5558	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1700.0	0	SC	0	2.1662	0	34.5561	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1701.0	0	SC	0	2.1660	0	34.5561	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1702.0	0	SC	0	2.1655	0	34.5561	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1703.0	0	SC	0	2.1654	0	34.5563	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1704.0	0	SC	0	2.1653	0	34.5567	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1705.0	0	SC	0	2.1651	0	34.5567	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1706.0	0	SC	0	2.1646	0	34.5570	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1707.0	0	SC	0	2.1644	0	34.5571	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1708.0	0	SC	0	2.1644	0	34.5569	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1709.0	0	SC	0	2.1634	0	34.5570	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1710.0	0	SC	0	2.1621	0	34.5573	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1711.0	0	SC	0	2.1613	0	34.5575	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1712.0	0	SC	0	2.1608	0	34.5578	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1713.0	0	SC	0	2.1603	0	34.5578	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1714.0	0	SC	0	2.1601	0	34.5580	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1715.0	0	SC	0	2.1601	0	34.5580	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1716.0	0	SC	0	2.1593	0	34.5582	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1717.0	0	SC	0	2.1572	0	34.5586	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1718.0	0	SC	0	2.1544	0	34.5591	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1719.0	0	SC	0	2.1528	0	34.5597	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1720.0	0	SC	0	2.1511	0	34.5601	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1721.0	0	SC	0	2.1504	0	34.5604	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1722.0	0	SC	0	2.1502	0	34.5603	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1723.0	0	SC	0	2.1499	0	34.5603	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1724.0	0	SC	0	2.1492	0	34.5604	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1725.0	0	SC	0	2.1486	0	34.5604	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1726.0	0	SC	0	2.1486	0	34.5606	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1727.0	0	SC	0	2.1486	0	34.5607	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1728.0	0	SC	0	2.1479	0	34.5608	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1729.0	0	SC	0	2.1474	0	34.5608	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1730.0	0	SC	0	2.1470	0	34.5611	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1731.0	0	SC	0	2.1467	0	34.5608	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1732.0	0	SC	0	2.1458	0	34.5611	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1733.0	0	SC	0	2.1451	0	34.5612	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1734.0	0	SC	0	2.1448	0	34.5613	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1735.0	0	SC	0	2.1444	0	34.5612	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1736.0	0	SC	0	2.1432	0	34.5616	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1737.0	0	SC	0	2.1419	0	34.5618	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1738.0	0	SC	0	2.1404	0	34.5620	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1739.0	0	SC	0	2.1396	0	34.5621	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1740.0	0	SC	0	2.1394	0	34.5623	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1741.0	0	SC	0	2.1389	0	34.5625	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1742.0	0	SC	0	2.1380	0	34.5627	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1743.0	0	SC	0	2.1378	0	34.5627	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1744.0	0	SC	0	2.1362	0	34.5627	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1745.0	0	SC	0	2.1351	0	34.5631	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1746.0	0	SC	0	2.1343	0	34.5632	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1747.0	0	SC	0	2.1340	0	34.5632	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1748.0	0	SC	0	2.1332	0	34.5634	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1749.0	0	SC	0	2.1324	0	34.5636	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1750.0	0	SC	0	2.1318	0	34.5637	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1751.0	0	SC	0	2.1314	0	34.5638	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1752.0	0	SC	0	2.1310	0	34.5638	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1753.0	0	SC	0	2.1297	0	34.5640	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1754.0	0	SC	0	2.1283	0	34.5644	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1755.0	0	SC	0	2.1280	0	34.5643	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1756.0	0	SC	0	2.1272	0	34.5645	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1757.0	0	SC	0	2.1259	0	34.5648	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1758.0	0	SC	0	2.1251	0	34.5648	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1759.0	0	SC	0	2.1229	0	34.5652	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1760.0	0	SC	0	2.1224	0	34.5653	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1761.0	0	SC	0	2.1219	0	34.5655	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1762.0	0	SC	0	2.1217	0	34.5655	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1763.0	0	SC	0	2.1208	0	34.5658	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1764.0	0	SC	0	2.1192	0	34.5661	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1765.0	0	SC	0	2.1190	0	34.5661	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1766.0	0	SC	0	2.1180	0	34.5662	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1767.0	0	SC	0	2.1169	0	34.5662	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1768.0	0	SC	0	2.1165	0	34.5665	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1769.0	0	SC	0	2.1155	0	34.5667	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1770.0	0	SC	0	2.1144	0	34.5668	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1771.0	0	SC	0	2.1135	0	34.5670	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1772.0	0	SC	0	2.1131	0	34.5672	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1773.0	0	SC	0	2.1130	0	34.5670	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1774.0	0	SC	0	2.1126	0	34.5673	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1775.0	0	SC	0	2.1118	0	34.5674	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1776.0	0	SC	0	2.1110	0	34.5674	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1777.0	0	SC	0	2.1108	0	34.5675	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1778.0	0	SC	0	2.1083	0	34.5682	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1779.0	0	SC	0	2.1072	0	34.5683	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1780.0	0	SC	0	2.1067	0	34.5683	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1781.0	0	SC	0	2.1058	0	34.5685	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1782.0	0	SC	0	2.1044	0	34.5688	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1783.0	0	SC	0	2.1032	0	34.5690	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1784.0	0	SC	0	2.1027	0	34.5692	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1785.0	0	SC	0	2.1026	0	34.5691	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1786.0	0	SC	0	2.1021	0	34.5693	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1787.0	0	SC	0	2.1020	0	34.5693	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1788.0	0	SC	0	2.1019	0	34.5692	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1789.0	0	SC	0	2.1011	0	34.5694	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1790.0	0	SC	0	2.1002	0	34.5696	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1791.0	0	SC	0	2.0992	0	34.5698	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1792.0	0	SC	0	2.0989	0	34.5697	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1793.0	0	SC	0	2.0983	0	34.5698	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1794.0	0	SC	0	2.0978	0	34.5700	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1795.0	0	SC	0	2.0977	0	34.5700	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1796.0	0	SC	0	2.0961	0	34.5703	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1797.0	0	SC	0	2.0957	0	34.5704	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1798.0	0	SC	0	2.0938	0	34.5709	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1799.0	0	SC	0	2.0929	0	34.5710	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1800.0	0	SC	0	2.0920	0	34.5711	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1801.0	0	SC	0	2.0917	0	34.5711	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1802.0	0	SC	0	2.0908	0	34.5713	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1803.0	0	SC	0	2.0906	0	34.5713	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1804.0	0	SC	0	2.0899	0	34.5715	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1805.0	0	SC	0	2.0892	0	34.5717	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1806.0	0	SC	0	2.0876	0	34.5722	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1807.0	0	SC	0	2.0867	0	34.5721	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1808.0	0	SC	0	2.0857	0	34.5723	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1809.0	0	SC	0	2.0856	0	34.5725	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1810.0	0	SC	0	2.0853	0	34.5725	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1811.0	0	SC	0	2.0849	0	34.5725	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1812.0	0	SC	0	2.0851	0	34.5724	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1813.0	0	SC	0	2.0849	0	34.5725	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1814.0	0	SC	0	2.0839	0	34.5727	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1815.0	0	SC	0	2.0834	0	34.5728	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1816.0	0	SC	0	2.0832	0	34.5728	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1817.0	0	SC	0	2.0828	0	34.5730	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1818.0	0	SC	0	2.0824	0	34.5730	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1819.0	0	SC	0	2.0813	0	34.5732	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1820.0	0	SC	0	2.0806	0	34.5734	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1821.0	0	SC	0	2.0804	0	34.5734	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1822.0	0	SC	0	2.0798	0	34.5736	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1823.0	0	SC	0	2.0790	0	34.5737	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1824.0	0	SC	0	2.0785	0	34.5739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1825.0	0	SC	0	2.0784	0	34.5739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1826.0	0	SC	0	2.0781	0	34.5739	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1827.0	0	SC	0	2.0767	0	34.5741	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1828.0	0	SC	0	2.0762	0	34.5743	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1829.0	0	SC	0	2.0759	0	34.5743	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1830.0	0	SC	0	2.0754	0	34.5744	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1831.0	0	SC	0	2.0753	0	34.5745	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1832.0	0	SC	0	2.0752	0	34.5745	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1833.0	0	SC	0	2.0748	0	34.5747	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1834.0	0	SC	0	2.0740	0	34.5747	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1835.0	0	SC	0	2.0727	0	34.5751	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1836.0	0	SC	0	2.0721	0	34.5751	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1837.0	0	SC	0	2.0716	0	34.5753	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1838.0	0	SC	0	2.0710	0	34.5755	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1839.0	0	SC	0	2.0702	0	34.5757	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1840.0	0	SC	0	2.0697	0	34.5757	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1841.0	0	SC	0	2.0693	0	34.5758	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1842.0	0	SC	0	2.0692	0	34.5758	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1843.0	0	SC	0	2.0687	0	34.5759	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1844.0	0	SC	0	2.0673	0	34.5762	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1845.0	0	SC	0	2.0663	0	34.5764	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1846.0	0	SC	0	2.0658	0	34.5765	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1847.0	0	SC	0	2.0657	0	34.5764	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1848.0	0	SC	0	2.0654	0	34.5767	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1849.0	0	SC	0	2.0654	0	34.5766	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1850.0	0	SC	0	2.0652	0	34.5766	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1851.0	0	SC	0	2.0643	0	34.5767	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1852.0	0	SC	0	2.0636	0	34.5770	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1853.0	0	SC	0	2.0631	0	34.5770	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1854.0	0	SC	0	2.0616	0	34.5773	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1855.0	0	SC	0	2.0600	0	34.5775	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1856.0	0	SC	0	2.0598	0	34.5775	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1857.0	0	SC	0	2.0594	0	34.5777	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1858.0	0	SC	0	2.0588	0	34.5779	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1859.0	0	SC	0	2.0580	0	34.5779	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1860.0	0	SC	0	2.0569	0	34.5779	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1861.0	0	SC	0	2.0562	0	34.5781	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1862.0	0	SC	0	2.0557	0	34.5783	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1863.0	0	SC	0	2.0542	0	34.5784	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1864.0	0	SC	0	2.0527	0	34.5786	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1865.0	0	SC	0	2.0520	0	34.5789	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1866.0	0	SC	0	2.0515	0	34.5792	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1867.0	0	SC	0	2.0505	0	34.5793	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1868.0	0	SC	0	2.0494	0	34.5797	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1869.0	0	SC	0	2.0483	0	34.5799	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1870.0	0	SC	0	2.0475	0	34.5800	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1871.0	0	SC	0	2.0463	0	34.5803	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1872.0	0	SC	0	2.0436	0	34.5805	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1873.0	0	SC	0	2.0432	0	34.5807	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1874.0	0	SC	0	2.0428	0	34.5809	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1875.0	0	SC	0	2.0423	0	34.5810	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1876.0	0	SC	0	2.0419	0	34.5811	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1877.0	0	SC	0	2.0414	0	34.5812	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1878.0	0	SC	0	2.0407	0	34.5812	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1879.0	0	SC	0	2.0401	0	34.5812	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1880.0	0	SC	0	2.0395	0	34.5814	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1881.0	0	SC	0	2.0390	0	34.5815	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1882.0	0	SC	0	2.0390	0	34.5814	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1883.0	0	SC	0	2.0389	0	34.5816	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1884.0	0	SC	0	2.0374	0	34.5817	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1885.0	0	SC	0	2.0369	0	34.5820	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1886.0	0	SC	0	2.0369	0	34.5818	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1887.0	0	SC	0	2.0367	0	34.5820	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1888.0	0	SC	0	2.0369	0	34.5819	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1889.0	0	SC	0	2.0358	0	34.5820	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1890.0	0	SC	0	2.0350	0	34.5823	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1891.0	0	SC	0	2.0342	0	34.5825	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1892.0	0	SC	0	2.0335	0	34.5825	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1893.0	0	SC	0	2.0329	0	34.5827	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1894.0	0	SC	0	2.0319	0	34.5829	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1895.0	0	SC	0	2.0314	0	34.5830	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1896.0	0	SC	0	2.0310	0	34.5830	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1897.0	0	SC	0	2.0308	0	34.5830	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1898.0	0	SC	0	2.0306	0	34.5830	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1899.0	0	SC	0	2.0304	0	34.5832	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1900.0	0	SC	0	2.0304	0	34.5833	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1901.0	0	SC	0	2.0302	0	34.5833	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1902.0	0	SC	0	2.0302	0	34.5832	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1903.0	0	SC	0	2.0302	0	34.5832	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1904.0	0	SC	0	2.0297	0	34.5834	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1905.0	0	SC	0	2.0291	0	34.5835	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1906.0	0	SC	0	2.0287	0	34.5835	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1907.0	0	SC	0	2.0283	0	34.5837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1908.0	0	SC	0	2.0283	0	34.5837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1909.0	0	SC	0	2.0282	0	34.5837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1910.0	0	SC	0	2.0278	0	34.5839	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1911.0	0	SC	0	2.0277	0	34.5837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1912.0	0	SC	0	2.0277	0	34.5837	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1913.0	0	SC	0	2.0274	0	34.5841	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1914.0	0	SC	0	2.0271	0	34.5840	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1915.0	0	SC	0	2.0264	0	34.5840	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1916.0	0	SC	0	2.0261	0	34.5841	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1917.0	0	SC	0	2.0260	0	34.5842	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1918.0	0	SC	0	2.0259	0	34.5844	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1919.0	0	SC	0	2.0256	0	34.5844	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1920.0	0	SC	0	2.0254	0	34.5845	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1921.0	0	SC	0	2.0254	0	34.5844	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1922.0	0	SC	0	2.0252	0	34.5845	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1923.0	0	SC	0	2.0243	0	34.5848	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1924.0	0	SC	0	2.0236	0	34.5850	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1925.0	0	SC	0	2.0234	0	34.5852	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1926.0	0	SC	0	2.0230	0	34.5852	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1927.0	0	SC	0	2.0221	0	34.5854	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1928.0	0	SC	0	2.0214	0	34.5852	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1929.0	0	SC	0	2.0211	0	34.5855	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1930.0	0	SC	0	2.0213	0	34.5854	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1931.0	0	SC	0	2.0214	0	34.5854	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1932.0	0	SC	0	2.0208	0	34.5856	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1933.0	0	SC	0	2.0193	0	34.5860	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1934.0	0	SC	0	2.0186	0	34.5863	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1935.0	0	SC	0	2.0184	0	34.5863	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1936.0	0	SC	0	2.0182	0	34.5862	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1937.0	0	SC	0	2.0181	0	34.5862	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1938.0	0	SC	0	2.0171	0	34.5864	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1939.0	0	SC	0	2.0158	0	34.5866	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1940.0	0	SC	0	2.0150	0	34.5867	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1941.0	0	SC	0	2.0140	0	34.5866	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1942.0	0	SC	0	2.0134	0	34.5869	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1943.0	0	SC	0	2.0132	0	34.5871	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1944.0	0	SC	0	2.0115	0	34.5871	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1945.0	0	SC	0	2.0086	0	34.5875	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1946.0	0	SC	0	2.0074	0	34.5878	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1947.0	0	SC	0	2.0067	0	34.5879	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1948.0	0	SC	0	2.0056	0	34.5882	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1949.0	0	SC	0	2.0056	0	34.5880	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1950.0	0	SC	0	2.0048	0	34.5882	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1951.0	0	SC	0	2.0045	0	34.5885	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1952.0	0	SC	0	2.0041	0	34.5886	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1953.0	0	SC	0	2.0041	0	34.5886	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1954.0	0	SC	0	2.0040	0	34.5886	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1955.0	0	SC	0	2.0022	0	34.5888	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1956.0	0	SC	0	2.0009	0	34.5888	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1957.0	0	SC	0	1.9985	0	34.5888	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1958.0	0	SC	0	1.9977	0	34.5887	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1959.0	0	SC	0	1.9973	0	34.5891	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1960.0	0	SC	0	1.9973	0	34.5891	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1961.0	0	SC	0	1.9965	0	34.5891	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1962.0	0	SC	0	1.9935	0	34.5894	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1963.0	0	SC	0	1.9918	0	34.5897	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1964.0	0	SC	0	1.9901	0	34.5901	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1965.0	0	SC	0	1.9894	0	34.5901	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1966.0	0	SC	0	1.9884	0	34.5903	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1967.0	0	SC	0	1.9871	0	34.5905	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1968.0	0	SC	0	1.9854	0	34.5909	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1969.0	0	SC	0	1.9849	0	34.5909	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1970.0	0	SC	0	1.9849	0	34.5908	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1971.0	0	SC	0	1.9849	0	34.5908	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1972.0	0	SC	0	1.9837	0	34.5911	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1973.0	0	SC	0	1.9817	0	34.5915	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1974.0	0	SC	0	1.9814	0	34.5916	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1975.0	0	SC	0	1.9810	0	34.5916	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1976.0	0	SC	0	1.9785	0	34.5920	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1977.0	0	SC	0	1.9776	0	34.5922	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1978.0	0	SC	0	1.9772	0	34.5924	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1979.0	0	SC	0	1.9767	0	34.5924	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1980.0	0	SC	0	1.9761	0	34.5925	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1981.0	0	SC	0	1.9751	0	34.5927	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1982.0	0	SC	0	1.9735	0	34.5930	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1983.0	0	SC	0	1.9725	0	34.5933	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1984.0	0	SC	0	1.9723	0	34.5934	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1985.0	0	SC	0	1.9716	0	34.5933	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1986.0	0	SC	0	1.9703	0	34.5933	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1987.0	0	SC	0	1.9693	0	34.5936	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1988.0	0	SC	0	1.9687	0	34.5938	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1989.0	0	SC	0	1.9676	0	34.5939	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1990.0	0	SC	0	1.9666	0	34.5941	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1991.0	0	SC	0	1.9658	0	34.5942	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1992.0	0	SC	0	1.9644	0	34.5946	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1993.0	0	SC	0	1.9641	0	34.5946	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1994.0	0	SC	0	1.9641	0	34.5944	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1995.0	0	SC	0	1.9634	0	34.5948	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1996.0	0	SC	0	1.9634	0	34.5947	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1997.0	0	SC	0	1.9635	0	34.5944	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1998.0	0	SC	0	1.9631	0	34.5948	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	1999.0	0	SC	0	1.9626	0	34.5949	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2000.0	0	SC	0	1.9617	0	34.5949	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2001.0	0	SC	0	1.9606	0	34.5953	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2002.0	0	SC	0	1.9600	0	34.5953	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2003.0	0	SC	0	1.9593	0	34.5954	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2004.0	0	SC	0	1.9582	0	34.5956	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2005.0	0	SC	0	1.9571	0	34.5959	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2006.0	0	SC	0	1.9567	0	34.5957	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2007.0	0	SC	0	1.9563	0	34.5959	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2008.0	0	SC	0	1.9556	0	34.5959	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2009.0	0	SC	0	1.9552	0	34.5962	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2010.0	0	SC	0	1.9552	0	34.5962	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2011.0	0	SC	0	1.9544	0	34.5965	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2012.0	0	SC	0	1.9541	0	34.5966	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2013.0	0	SC	0	1.9532	0	34.5967	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2014.0	0	SC	0	1.9525	0	34.5967	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2015.0	0	SC	0	1.9517	0	34.5967	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2016.0	0	SC	0	1.9507	0	34.5970	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2017.0	0	SC	0	1.9500	0	34.5972	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2018.0	0	SC	0	1.9496	0	34.5972	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2019.0	0	SC	0	1.9492	0	34.5972	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2020.0	0	SC	0	1.9487	0	34.5974	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2021.0	0	SC	0	1.9481	0	34.5977	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2022.0	0	SC	0	1.9468	0	34.5980	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2023.0	0	SC	0	1.9459	0	34.5980	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2024.0	0	SC	0	1.9456	0	34.5982	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2025.0	0	SC	0	1.9448	0	34.5983	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2026.0	0	SC	0	1.9441	0	34.5983	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2027.0	0	SC	0	1.9434	0	34.5985	0
JDWX___20071278	008	C	07/21/2007	06:52	143.9967	39.0197	0	2028.0	0	SC	0	1.9431	0	34.5985	0
JDXL___19891279	001	B	10/18/1989	18:00	143.3967	39.5583	0	0.0	0	99	4			33.184	4
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	0.0	0	SC	4	6.900	0	33.120	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	10.0	0	SC	4	6.190	0	33.160	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	20.0	0	SC	4	5.440	0	33.190	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	30.0	0	SC	4	4.780	0	33.260	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	50.0	0	SC	4	3.990	0	33.270	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	75.0	0	SC	4	3.240	0	33.390	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	100.0	0	SC	4	3.400	0	33.500	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	125.0	0	SC	4	3.130	0	33.460	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	150.0	0	SC	4	3.190	0	33.500	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	200.0	0	SC	4	2.580	0	33.530	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	250.0	0	SC	4	2.520	0	33.610	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	300.0	0	SC	4	2.580	0	33.660	0
JESA___19891280	001	B	05/13/1989	15:38	143.0000	39.8333	0	318.0	0	SC	4	2.590	0	33.700	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	0.0	0	SC	4	10.600	0	33.932	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	10.0	0	SC	4	10.630	0	33.880	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	20.0	0	SC	4	6.770	0	33.440	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	30.0	0	SC	4	6.420	0	33.490	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	50.0	0	SC	4	7.440	0	33.750	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	75.0	0	SC	4	7.640	0	33.850	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	100.0	0	SC	4	5.880	0	33.700	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	125.0	0	SC	4	5.580	0	33.720	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	150.0	0	SC	4	5.560	0	33.730	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	200.0	0	SC	4	5.590	0	33.850	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	250.0	0	SC	4	3.320	0	33.620	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	300.0	0	SC	4	3.630	0	33.740	0
JESA___19891280	002	B	05/14/1989	05:30	143.0000	39.5000	0	319.0	0	SC	4	3.280	0	33.740	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	0.0	0	BX	0	19.4	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	10.0	0	BX	0	19.3	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	20.0	0	BX	0	19.2	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	30.0	0	BX	0	17.9	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	50.0	0	BX	0	4.6	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	75.0	0	BX	0	3.2	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	100.0	0	BX	0	3.2	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	150.0	0	BX	0	3.0	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	200.0	0	BX	0	2.3	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	250.0	0	BX	0	3.2	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	300.0	0	BX	0	3.3	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	350.0	0	BX	0	2.7	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	400.0	0	BX	0	2.9	0
JFDG___19771281	001	B	09/29/1977	23:42	143.0167	39.5000	0	450.0	0	BX	0	3.3	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	0.0	0	SD	0	19.30	0	33.131	0	5.575	0			0.09	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	10.0	0	SD	0	19.18	0	33.127	0	5.620	0			0.11	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	20.0	0	SD	0	19.21	0	33.138	0	5.620	0			0.13	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	30.0	0	SD	0	17.97	0	33.144	0	5.710	0			0.13	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	50.0	0	SD	0	5.67	0	33.204	0	7.882	0			1.11	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	75.0	0	SD	0	4.02	0	33.357	0	6.650	0			1.69	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	100.0	0	SD	0	4.02	0	33.499	0	6.090	0			1.79	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	149.0	0	SD	0	2.83	0	33.456	0	6.135	0			2.01	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	199.0	0	SD	0	2.04	0	33.452	0	5.419	0			2.26	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	248.0	0	SD	0	3.34	0	33.671	0	4.299	0			2.41	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	298.0	0	SD	0	3.50	0	33.767	0	3.538	0			2.61	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	408.0	0	SD	0	2.97	0	33.857	0	1.948	0			3.06	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	506.0	0	SD	0	3.96	0	34.109	0	1.769	0			2.91	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	604.0	0	SD	0	3.63	0	34.193	0	1.455	0			3.01	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	703.0	0	SD	0	3.41	0	34.257	0	1.164	0			3.08	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	802.0	0	SD	0	3.20	0	34.308	0	1.120	0			3.14	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	1000.0	0	SD	0	2.74	0	34.360	0	1.052	0			3.21	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	1200.0	0	SD	0	2.56	0	34.437	0	1.164	0			3.14	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	0.0	0	SC	0	1.93	8	33.131	8
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	10.0	0	SC	0	19.18	0	33.127	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	20.0	0	SC	0	19.21	0	33.138	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	30.0	0	SC	0	17.97	0	33.144	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	50.0	0	SC	0	5.67	0	33.204	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	75.0	0	SC	0	4.02	0	33.357	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	100.0	0	SC	0	4.02	0	33.499	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	125.0	0	SC	0	3.49	0	33.480	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	150.0	0	SC	0	2.80	0	33.456	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	200.0	0	SC	0	2.06	0	33.456	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	250.0	0	SC	0	3.35	0	33.676	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	300.0	0	SC	0	3.49	0	33.769	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	400.0	0	SC	0	3.01	0	33.850	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	500.0	0	SC	0	3.90	0	34.094	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	600.0	0	SC	0	3.65	0	34.191	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	700.0	0	SC	0	3.42	0	34.255	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	800.0	0	SC	0	3.20	0	34.307	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	900.0	0	SC	0	2.96	0	34.336	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	1000.0	0	SC	0	2.74	0	34.360	0
JFDG___19771281	002	B	09/29/1977	23:50	143.0167	39.5000	0	1200.0	0	SC	0	2.56	0	34.437	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	0.0	0	BX	0	19.5	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	10.0	0	BX	0	19.0	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	20.0	0	BX	0	18.8	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	30.0	0	BX	0	16.7	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	50.0	0	BX	0	10.0	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	75.0	0	BX	0	7.6	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	100.0	0	BX	0	5.3	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	150.0	0	BX	0	4.1	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	200.0	0	BX	0	3.1	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	250.0	0	BX	0	2.7	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	300.0	0	BX	0	3.1	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	350.0	0	BX	0	2.9	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	400.0	0	BX	0	2.9	0
JFDG___19771281	003	B	09/30/1977	02:42	143.2500	39.5000	0	450.0	0	BX	0	3.1	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	0.0	0	BX	0	20.1	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	10.0	0	BX	0	19.4	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	20.0	0	BX	0	19.3	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	30.0	0	BX	0	19.2	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	50.0	0	BX	0	10.0	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	75.0	0	BX	0	8.1	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	100.0	0	BX	0	6.9	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	150.0	0	BX	0	4.9	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	200.0	0	BX	0	3.6	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	250.0	0	BX	0	3.2	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	300.0	0	BX	0	3.5	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	350.0	0	BX	0	3.3	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	400.0	0	BX	0	3.7	0
JFDG___19771281	004	B	09/30/1977	04:00	143.5000	39.5000	0	450.0	0	BX	0	3.8	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	0.0	0	SC	0	1.96	8	33.339	8
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	10.0	0	SC	0	19.22	0	33.396	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	20.0	0	SC	0	19.03	0	33.408	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	30.0	0	SC	0	17.45	0	33.457	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	50.0	0	SC	0	9.10	0	33.621	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	75.0	0	SC	0	7.79	0	33.791	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	100.0	0	SC	0	7.01	0	33.827	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	125.0	0	SC	0	6.22	0	33.790	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	150.0	0	SC	0	5.28	0	33.714	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	200.0	0	SC	0	3.29	0	33.569	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	250.0	0	SC	0	2.89	0	33.612	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	300.0	0	SC	0	3.29	0	33.748	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	400.0	0	SC	0	3.78	0	33.945	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	500.0	0	SC	0	3.72	0	34.061	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	600.0	0	SC	0	3.47	0	34.144	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	700.0	0	SC	0	3.30	0	34.216	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	800.0	0	SC	0	3.07	0	34.264	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	900.0	0	SC	0	2.91	0	34.310	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	1000.0	0	SC	0	2.75	0	34.347	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	1200.0	0	SC	0	2.47	0	34.413	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	0.0	0	SD	0	19.60	0	33.339	0	5.598	0			0.13	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	9.0	0	SD	0	19.24	0	33.395	0	5.598	0			0.11	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	19.0	0	SD	0	19.06	0	33.405	0	5.620	0			0.13	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	28.0	0	SD	0	18.32	0	33.443	0	5.979	0			0.11	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	47.0	0	SD	0	9.38	0	33.595	0	7.210	0			0.64	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	69.0	0	SD	0	8.02	0	33.765	0	5.889	0			1.07	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	92.0	0	SD	0	7.25	0	33.831	0	5.799	0			1.11	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	136.0	0	SD	0	5.86	0	33.762	0	5.396	0			1.67	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	179.0	0	SD	0	4.08	0	33.615	0	5.553	0			1.88	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	222.0	0	SD	0	2.72	0	33.548	0	4.814	0			2.41	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	266.0	0	SD	0	3.04	0	33.665	0	3.807	0			2.63	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	452.0	0	SD	0	3.89	0	34.019	0	1.948	0			2.93	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	548.0	0	SD	0	3.52	0	34.095	0	1.321	0			3.10	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	651.0	0	SD	0	3.43	0	34.188	0	1.164	0			3.16	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	759.0	0	SD	0	3.14	0	34.243	0	0.963	0			3.18	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	867.0	0	SD	0	2.97	0	34.297	0	1.008	0			3.16	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	1082.0	0	SD	0	2.62	0	34.374	0	0.985	0			3.16	0
JFDG___19771281	005	B	09/30/1977	04:05	143.5000	39.5000	0	1297.0	0	SD	0	2.38	0	34.444	0	1.187	0			3.16	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	0.0	0	BX	0	20.6	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	10.0	0	BX	0	19.3	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	20.0	0	BX	0	19.2	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	30.0	0	BX	0	18.2	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	50.0	0	BX	0	9.5	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	75.0	0	BX	0	8.5	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	100.0	0	BX	0	5.9	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	150.0	0	BX	0	4.5	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	200.0	0	BX	0	4.2	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	250.0	0	BX	0	4.2	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	300.0	0	BX	0	4.7	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	350.0	0	BX	0	3.9	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	400.0	0	BX	0	3.6	0
JFDG___19771281	006	B	09/30/1977	06:48	143.7333	39.5000	0	450.0	0	BX	0	3.5	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	0.0	0	BX	0	19.9	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	10.0	0	BX	0	20.3	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	20.0	0	BX	0	20.7	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	30.0	0	BX	0	20.9	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	50.0	0	BX	0	16.7	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	75.0	0	BX	0	12.3	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	100.0	0	BX	0	9.1	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	150.0	0	BX	0	7.7	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	200.0	0	BX	0	5.9	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	250.0	0	BX	0	5.8	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	300.0	0	BX	0	4.3	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	350.0	0	BX	0	4.2	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	400.0	0	BX	0	4.0	0
JFDG___19771281	007	B	09/30/1977	12:48	143.9833	40.0000	0	450.0	0	BX	0	4.0	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	0.0	0	BX	0	19.9	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	10.0	0	BX	0	19.8	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	20.0	0	BX	0	19.6	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	30.0	0	BX	0	19.4	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	50.0	0	BX	0	8.8	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	75.0	0	BX	0	6.9	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	100.0	0	BX	0	6.9	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	150.0	0	BX	0	4.9	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	200.0	0	BX	0	5.7	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	250.0	0	BX	0	4.3	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	300.0	0	BX	0	4.5	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	350.0	0	BX	0	3.6	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	400.0	0	BX	0	4.3	0
JFDG___19771281	008	B	09/30/1977	15:18	143.7500	40.0000	0	450.0	0	BX	0	3.8	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	0.0	0	SC	0	1.91	8	33.288	8
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	10.0	0	SC	0	19.06	0	33.298	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	20.0	0	SC	0	18.87	0	33.283	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	30.0	0	SC	0	18.92	0	33.302	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	50.0	0	SC	0	9.98	0	33.699	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	75.0	0	SC	0	6.26	0	33.565	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	100.0	0	SC	0	4.09	0	33.405	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	125.0	0	SC	0	4.34	0	33.516	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	150.0	0	SC	0	4.56	0	33.642	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	200.0	0	SC	0	3.45	0	33.568	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	250.0	0	SC	0	3.33	0	33.624	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	300.0	0	SC	0	4.13	0	33.825	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	400.0	0	SC	0	3.73	0	33.914	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	500.0	0	SC	0	3.24	0	33.972	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	600.0	0	SC	0	3.27	0	34.116	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	700.0	0	SC	0	3.22	0	34.208	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	800.0	0	SC	0	3.05	0	34.266	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	900.0	0	SC	0	2.90	0	34.321	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	1000.0	0	SC	0	2.79	0	34.370	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	1200.0	0	SC	0	2.56	0	34.447	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	0.0	0	SD	0	19.10	0	33.288	0	5.553	0			0.04	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	10.0	0	SD	0	19.06	0	33.298	0	5.687	0			0.06	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	20.0	0	SD	0	18.87	0	33.283	0	5.643	0			0.02	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	30.0	0	SD	0	18.92	0	33.302	0	5.643	0			0.04	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	50.0	0	SD	0	9.98	0	33.699	0	7.367	0			0.47	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	74.0	0	SD	0	6.38	0	33.573	0	6.404	0			1.22	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	99.0	0	SD	0	4.08	0	33.401	0	6.561	0			1.67	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	149.0	0	SD	0	4.58	0	33.643	0	5.755	0			1.69	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	199.0	0	SD	0	3.46	0	33.568	0	5.687	0			1.97	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	248.0	0	SD	0	3.30	0	33.616	0	4.859	0			2.24	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	298.0	0	SD	0	4.13	0	33.822	0	3.560	0			2.48	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	407.0	0	SD	0	3.69	0	33.917	0	2.463	0			2.80	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	511.0	0	SD	0	3.20	0	33.980	0	1.500	0			3.10	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	618.0	0	SD	0	3.28	0	34.144	0	1.299	0			3.14	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	726.0	0	SD	0	3.18	0	34.222	0	0.918	0			3.14	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	834.0	0	SD	0	2.98	0	34.285	0	0.851	0			3.21	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	1048.0	0	SD	0	2.75	0	34.391	0	1.232	0			3.12	0
JFDG___19771281	009	B	09/30/1977	16:37	143.4833	40.0000	0	1264.0	0	SD	0	2.47	0	34.466	0	1.254	0			3.10	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	0.0	0	BX	0	19.2	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	10.0	0	BX	0	19.2	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	20.0	0	BX	0	19.0	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	30.0	0	BX	0	19.0	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	50.0	0	BX	0	8.4	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	75.0	0	BX	0	6.1	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	100.0	0	BX	0	4.2	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	150.0	0	BX	0	4.5	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	200.0	0	BX	0	2.9	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	250.0	0	BX	0	3.2	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	300.0	0	BX	0	4.3	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	350.0	0	BX	0	3.9	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	400.0	0	BX	0	3.8	0
JFDG___19771281	010	B	09/30/1977	17:00	143.4833	40.0000	0	450.0	0	BX	0	3.3	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	0.0	0	BX	0	18.7	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	10.0	0	BX	0	18.3	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	20.0	0	BX	0	18.2	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	30.0	0	BX	0	17.0	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	50.0	0	BX	0	9.7	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	75.0	0	BX	0	5.9	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	100.0	0	BX	0	5.7	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	150.0	0	BX	0	4.8	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	200.0	0	BX	0	3.8	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	250.0	0	BX	0	2.8	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	300.0	0	BX	0	3.1	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	350.0	0	BX	0	3.4	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	400.0	0	BX	0	3.6	0
JFDG___19771281	011	B	09/30/1977	19:06	143.2500	40.0000	0	450.0	0	BX	0	3.4	0
JFPI___19531282	001	B	09/07/1953	10:00	143.0000	39.7000	0	0.0	0	SD	4	20.200	0	33.730	0
JFPI___19531282	001	B	09/07/1953	10:00	143.0000	39.7000	0	10.0	0	SD	4	20.500	0	33.730	0
JFPI___19531282	001	B	09/07/1953	10:00	143.0000	39.7000	0	25.0	0	SD	4	11.900	0	33.350	0
JFPI___19531282	001	B	09/07/1953	10:00	143.0000	39.7000	0	50.0	0	SD	4	8.400	0	33.330	0
JFPI___19531282	001	B	09/07/1953	10:00	143.0000	39.7000	0	100.0	0	SD	4	3.400	0	33.530	0
JFPI___19531282	001	B	09/07/1953	10:00	143.0000	39.7000	0	150.0	0	SD	4	1.800	0	33.420	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	0.0	0	SD	4	22.600	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	10.0	0	SD	4	22.900	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	25.0	0	SD	4	19.100	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	50.0	0	SD	4	15.600	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	75.0	0	SD	4	12.300	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	100.0	0	SD	4	10.300	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	150.0	0	SD	4	9.300	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	200.0	0	SD	4	7.500	0
JFQA___19521283	001	B	09/06/1952	18:00	143.5000	39.5833	0	300.0	0	SD	4	4.100	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	0.0	0	SD	4	8.800	0	33.220	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	10.0	0	SD	4	8.800	0	33.460	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	25.0	0	SD	4	8.800	0	33.420	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	50.0	0	SD	4	9.300	0	33.710	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	75.0	0	SD	4	7.800	0	33.960	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	100.0	0	SD	4	6.700	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	150.0	0	SD	4	2.900	0	33.460	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	200.0	0	SD	4	2.900	0	33.680	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	250.0	0	SD	4	2.800	0	33.840	0
JFQA___19531284	001	B	11/16/1953	14:30	143.0500	39.2500	0	300.0	0	SD	4	3.200	0	34.360	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	0.0	0	SD	4	12.100	0	33.310	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	10.0	0	SD	4	12.100	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	25.0	0	SD	4	12.200	0	33.480	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	50.0	0	SD	4	11.100	0	33.420	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	75.0	0	SD	4	9.200	0	33.570	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	100.0	0	SD	4	5.600	0	33.660	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	150.0	0	SD	4	2.900	0	33.600	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	200.0	0	SD	4	2.900	0	33.640	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	250.0	0	SD	4	3.200	0	33.910	0
JFQA___19531284	002	B	11/16/1953	16:18	143.2667	39.2500	0	300.0	0	SD	4	3.200	0	33.840	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	0.0	0	SD	4	12.500	0	33.640	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	10.0	0	SD	4	12.600	0	33.930	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	25.0	0	SD	4	12.200	0	33.570	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	50.0	0	SD	4	9.800	0	33.840	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	75.0	0	SD	4	7.800	0	33.600	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	100.0	0	SD	4	4.700	0	33.600	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	150.0	0	SD	4	3.800	0	33.690	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	200.0	0	SD	4	4.000	0	33.750	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	250.0	0	SD	4	4.400	0	33.780	0
JFQA___19531284	003	B	11/16/1953	18:12	143.4833	39.2500	0	300.0	0	SD	4	4.200	0	33.960	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	0.0	0	SD	4	13.600	0	34.020	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	10.0	0	SD	4	13.400	0	33.780	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	25.0	0	SD	4	13.400	0	33.750	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	50.0	0	SD	4	12.200	0	33.570	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	75.0	0	SD	4	8.700	0	33.640	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	100.0	0	SD	4	7.800	0	33.910	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	150.0	0	SD	4	4.100	0	33.510	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	200.0	0	SD	4	3.800	0	34.000	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	250.0	0	SD	4	3.900	0	33.660	0
JFQA___19531284	004	B	11/16/1953	20:12	143.7000	39.2500	0	300.0	0	SD	4	4.400	0	33.840	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	0.0	0	SD	4	14.900	0	34.310	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	10.0	0	SD	4	15.000	0	34.160	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	25.0	0	SD	4	15.000	0	34.330	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	50.0	0	SD	4	14.900	0	34.250	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	75.0	0	SD	4	14.300	0	34.310	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	100.0	0	SD	4	11.300	0	34.290	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	150.0	0	SD	4	6.300	0	33.860	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	200.0	0	SD	4	5.300	0	33.800	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	250.0	0	SD	4	4.800	0	33.820	0
JFQA___19531284	005	B	11/16/1953	22:48	143.9167	39.2500	0	300.0	0	SD	4	4.800	0	33.770	0
JFRB___19651285	001	B	08/24/1965	18:42	143.1833	39.8833	0	0.0	0	99	4	21.900	8
JFRB___19651285	001	B	08/24/1965	18:42	143.1833	39.8833	0	10.0	0	99	4	18.300	8
JFRB___19651285	001	B	08/24/1965	18:42	143.1833	39.8833	0	25.0	0	99	4	16.600	8
JFRB___19651285	001	B	08/24/1965	18:42	143.1833	39.8833	0	52.0	0	99	4	16.290	8
JFRB___19651285	001	B	08/24/1965	18:42	143.1833	39.8833	0	100.0	0	99	4	5.710	8
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	0.0	0	BT	0	19.0	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	10.0	0	BT	0	18.8	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	20.0	0	BT	0	16.0	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	30.0	0	BT	0	9.9	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	50.0	0	BT	0	3.5	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	75.0	0	BT	0	3.5	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	100.0	0	BT	0	4.8	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	150.0	0	BT	0	4.3	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	200.0	0	BT	0	4.5	0
JFSP___19711286	001	B	07/17/1971	23:18	143.9667	39.5000	0	250.0	0	BT	0	4.2	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	0.0	0	BT	0	23.9	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	10.0	0	BT	0	23.7	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	20.0	0	BT	0	20.6	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	30.0	0	BT	0	17.3	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	50.0	0	BT	0	15.4	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	75.0	0	BT	0	13.9	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	100.0	0	BT	0	12.7	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	150.0	0	BT	0	11.0	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	200.0	0	BT	0	8.4	0
JFSP___19711286	002	B	07/18/1971	04:30	143.5333	39.0000	0	250.0	0	BT	0	6.9	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	0.0	0	BT	0	22.1	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	10.0	0	BT	0	18.0	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	20.0	0	BT	0	15.6	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	30.0	0	BT	0	13.8	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	50.0	0	BT	0	11.5	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	75.0	0	BT	0	9.9	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	100.0	0	BT	0	9.1	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	150.0	0	BT	0	5.8	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	200.0	0	BT	0	4.4	0
JFSP___19711286	003	B	07/18/1971	07:00	143.0000	39.0333	0	250.0	0	BT	0	3.9	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	0.0	0	BT	0	18.2	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	10.0	0	BT	0	18.0	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	20.0	0	BT	0	14.5	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	30.0	0	BT	0	10.5	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	50.0	0	BT	0	5.8	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	75.0	0	BT	0	5.5	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	100.0	0	BT	0	5.8	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	150.0	0	BT	0	2.7	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	200.0	0	BT	0	3.5	0
JFSP___19711286	004	B	07/18/1971	09:30	143.0333	39.5000	0	250.0	0	BT	0	2.2	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	0.0	0	BT	0	17.2	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	10.0	0	BT	0	16.8	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	20.0	0	BT	0	10.5	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	30.0	0	BT	0	4.5	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	50.0	0	BT	0	3.5	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	75.0	0	BT	0	3.5	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	100.0	0	BT	0	3.5	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	150.0	0	BT	0	3.5	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	200.0	0	BT	0	3.0	0
JFSP___19711286	005	B	07/18/1971	12:12	143.0167	39.9667	0	250.0	0	BT	0	2.8	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	0.0	0	BT	0	8.4	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	10.0	0	BT	0	8.4	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	20.0	0	BT	0	8.3	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	30.0	0	BT	0	8.3	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	50.0	0	BT	0	8.3	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	75.0	0	BT	0	8.3	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	100.0	0	BT	0	8.3	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	150.0	0	BT	0	8.3	0
JFSP___19741287	001	B	03/26/1974	20:36	143.9833	39.0167	0	200.0	0	BT	0	6.9	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	0.0	0	BT	0	5.5	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	10.0	0	BT	0	5.4	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	20.0	0	BT	0	5.4	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	30.0	0	BT	0	5.4	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	50.0	0	BT	0	5.4	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	75.0	0	BT	0	5.4	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	100.0	0	BT	0	5.4	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	150.0	0	BT	0	4.9	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	200.0	0	BT	0	3.8	0
JFSP___19741287	002	B	03/26/1974	22:48	143.3167	39.0167	0	250.0	0	BT	0	3.0	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	0.0	0	BT	0	3.9	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	10.0	0	BT	0	3.9	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	20.0	0	BT	0	3.9	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	30.0	0	BT	0	4.0	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	50.0	0	BT	0	4.1	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	75.0	0	BT	0	3.9	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	100.0	0	BT	0	4.1	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	150.0	0	BT	0	5.6	0
JFSP___19741287	003	B	03/27/1974	01:24	143.3000	39.5500	0	200.0	0	BT	0	5.2	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	0.0	0	BT	0	2.1	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	10.0	0	BT	0	1.8	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	20.0	0	BT	0	1.6	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	30.0	0	BT	0	1.7	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	50.0	0	BT	0	3.2	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	75.0	0	BT	0	4.7	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	100.0	0	BT	0	5.6	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	150.0	0	BT	0	6.0	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	200.0	0	BT	0	5.1	0
JFSP___19741287	004	B	03/27/1974	03:30	143.3000	40.0000	0	250.0	0	BT	0	4.6	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	0.0	0	BT	0	1.3	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	10.0	0	BT	0	1.3	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	20.0	0	BT	0	1.5	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	30.0	0	BT	0	2.0	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	50.0	0	BT	0	3.0	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	75.0	0	BT	0	3.5	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	100.0	0	BT	0	3.1	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	150.0	0	BT	0	1.4	0
JFSP___19741287	005	B	03/27/1974	06:00	144.0000	40.0000	0	200.0	0	BT	0	1.7	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	0.0	0	BT	0	22.0	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	10.0	0	BT	0	21.7	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	20.0	0	BT	0	21.1	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	30.0	0	BT	0	19.0	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	50.0	0	BT	0	13.9	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	75.0	0	BT	0	12.4	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	100.0	0	BT	0	10.9	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	150.0	0	BT	0	8.7	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	200.0	0	BT	0	5.9	0
JFSP___19741288	001	B	07/30/1974	03:00	143.9833	39.5000	0	250.0	0	BT	0	5.7	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	0.0	0	BT	0	21.8	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	10.0	0	BT	0	21.5	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	20.0	0	BT	0	19.3	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	30.0	0	BT	0	14.2	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	50.0	0	BT	0	10.7	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	75.0	0	BT	0	9.6	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	100.0	0	BT	0	8.1	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	150.0	0	BT	0	6.4	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	200.0	0	BT	0	5.4	0
JFSP___19741288	002	B	07/30/1974	05:12	143.9833	39.0167	0	250.0	0	BT	0	5.0	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	0.0	0	BT	0	18.9	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	10.0	0	BT	0	17.5	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	20.0	0	BT	0	15.0	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	30.0	0	BT	0	10.4	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	50.0	0	BT	0	9.0	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	75.0	0	BT	0	6.0	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	100.0	0	BT	0	5.2	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	150.0	0	BT	0	3.3	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	200.0	0	BT	0	2.9	0
JFSP___19741288	003	B	07/30/1974	15:18	143.0167	39.5167	0	250.0	0	BT	0	2.3	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	0.0	0	BT	0	13.1	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	10.0	0	BT	0	13.1	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	20.0	0	BT	0	13.1	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	30.0	0	BT	0	12.9	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	50.0	0	BT	0	13.2	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	75.0	0	BT	0	6.0	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	100.0	0	BT	0	2.3	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	150.0	0	BT	0	1.8	0
JFSP___19741289	001	B	11/06/1974	23:36	144.0000	40.0000	0	200.0	0	BT	0	2.3	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	0.0	0	BT	0	17.0	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	10.0	0	BT	0	15.7	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	20.0	0	BT	0	15.6	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	30.0	0	BT	0	15.5	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	50.0	0	BT	0	14.7	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	75.0	0	BT	0	12.8	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	100.0	0	BT	0	10.7	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	150.0	0	BT	0	9.0	0
JFSP___19741289	002	B	11/07/1974	10:42	143.0000	39.0167	0	200.0	0	BT	0	7.3	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	0.0	0	BT	0	14.6	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	10.0	0	BT	0	14.5	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	20.0	0	BT	0	14.4	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	30.0	0	BT	0	14.3	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	50.0	0	BT	0	14.3	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	75.0	0	BT	0	13.5	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	100.0	0	BT	0	10.7	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	150.0	0	BT	0	7.6	0
JFSP___19741289	003	B	11/07/1974	12:42	143.0000	39.5000	0	200.0	0	BT	0	5.3	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	0.0	0	BT	0	22.0	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	10.0	0	BT	0	21.9	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	20.0	0	BT	0	18.0	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	30.0	0	BT	0	16.6	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	50.0	0	BT	0	15.1	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	75.0	0	BT	0	13.7	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	100.0	0	BT	0	12.4	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	150.0	0	BT	0	11.1	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	200.0	0	BT	0	9.7	0
JFSP___19751290	001	B	07/23/1975	01:18	144.0000	39.5000	0	250.0	0	BT	0	8.1	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	0.0	0	BT	0	23.0	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	10.0	0	BT	0	20.0	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	20.0	0	BT	0	18.1	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	30.0	0	BT	0	16.8	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	50.0	0	BT	0	14.6	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	75.0	0	BT	0	13.2	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	100.0	0	BT	0	11.6	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	150.0	0	BT	0	10.0	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	200.0	0	BT	0	8.2	0
JFSP___19751290	002	B	07/23/1975	03:36	144.0000	39.0000	0	250.0	0	BT	0	7.2	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	0.0	0	BT	0	19.6	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	10.0	0	BT	0	16.4	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	20.0	0	BT	0	11.4	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	30.0	0	BT	0	10.5	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	50.0	0	BT	0	9.7	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	75.0	0	BT	0	8.1	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	100.0	0	BT	0	7.0	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	150.0	0	BT	0	5.1	0
JFSP___19751290	003	B	07/23/1975	11:48	143.0000	39.0000	0	200.0	0	BT	0	4.0	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	0.0	0	BT	0	19.0	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	10.0	0	BT	0	18.0	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	20.0	0	BT	0	13.5	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	30.0	0	BT	0	9.0	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	50.0	0	BT	0	9.0	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	75.0	0	BT	0	7.6	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	100.0	0	BT	0	6.5	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	150.0	0	BT	0	6.6	0
JFSP___19751290	004	B	07/23/1975	14:06	143.0000	39.5167	0	200.0	0	BT	0	4.1	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	0.0	0	BT	0	19.4	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	10.0	0	BT	0	18.3	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	20.0	0	BT	0	15.6	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	30.0	0	BT	0	12.0	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	50.0	0	BT	0	11.4	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	75.0	0	BT	0	11.4	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	100.0	0	BT	0	11.4	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	125.0	0	BT	0	11.4	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	150.0	0	BT	0	11.3	0
JFSP___19761291	001	B	07/24/1976	04:00	144.0000	39.5000	0	200.0	0	BT	0	11.3	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	0.0	0	BT	0	20.0	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	10.0	0	BT	0	18.7	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	20.0	0	BT	0	18.2	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	30.0	0	BT	0	14.5	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	50.0	0	BT	0	11.1	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	75.0	0	BT	0	11.1	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	100.0	0	BT	0	10.8	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	125.0	0	BT	0	10.6	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	150.0	0	BT	0	10.4	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	200.0	0	BT	0	10.1	0
JFSP___19761291	002	B	07/24/1976	06:18	144.0000	39.0000	0	250.0	0	BT	0	9.8	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	0.0	0	BT	0	21.0	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	10.0	0	BT	0	19.6	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	20.0	0	BT	0	17.9	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	30.0	0	BT	0	15.8	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	50.0	0	BT	0	11.2	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	75.0	0	BT	0	9.7	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	100.0	0	BT	0	8.6	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	125.0	0	BT	0	7.2	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	150.0	0	BT	0	5.8	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	200.0	0	BT	0	4.8	0
JFSP___19761291	003	B	07/24/1976	14:24	143.0000	39.0000	0	250.0	0	BT	0	4.7	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	0.0	0	BT	0	20.4	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	10.0	0	BT	0	20.4	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	20.0	0	BT	0	18.7	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	30.0	0	BT	0	15.7	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	50.0	0	BT	0	12.9	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	75.0	0	BT	0	9.6	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	100.0	0	BT	0	8.8	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	125.0	0	BT	0	7.6	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	150.0	0	BT	0	6.8	0
JFSP___19761291	004	B	07/24/1976	16:30	143.0000	39.5000	0	200.0	0	BT	0	4.2	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	0.0	0	BT	0	17.3	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	10.0	0	BT	0	17.1	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	20.0	0	BT	0	13.0	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	30.0	0	BT	0	11.9	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	50.0	0	BT	0	11.3	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	75.0	0	BT	0	10.5	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	100.0	0	BT	0	9.8	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	125.0	0	BT	0	8.6	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	150.0	0	BT	0	7.8	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	200.0	0	BT	0	4.1	0
JFSP___19761291	005	B	07/24/1976	18:30	143.0000	40.0000	0	250.0	0	BT	0	4.4	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	0.0	0	BT	0	20.8	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	10.0	0	BT	0	20.2	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	20.0	0	BT	0	17.5	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	30.0	0	BT	0	12.4	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	50.0	0	BT	0	8.4	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	75.0	0	BT	0	7.7	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	100.0	0	BT	0	6.4	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	125.0	0	BT	0	5.8	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	150.0	0	BT	0	5.7	0
JFSP___19771292	001	B	07/15/1977	07:24	143.3500	39.0167	0	200.0	0	BT	0	4.9	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	0.0	0	BT	0	22.7	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	10.0	0	BT	0	22.2	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	20.0	0	BT	0	19.5	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	30.0	0	BT	0	17.5	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	50.0	0	BT	0	14.8	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	75.0	0	BT	0	13.9	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	100.0	0	BT	0	13.2	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	125.0	0	BT	0	12.2	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	150.0	0	BT	0	11.3	0
JFSP___19771292	002	B	07/15/1977	09:42	144.0000	39.0000	0	200.0	0	BT	0	8.6	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	0.0	0	BT	0	22.2	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	10.0	0	BT	0	21.7	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	20.0	0	BT	0	21.0	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	30.0	0	BT	0	17.9	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	50.0	0	BT	0	13.7	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	75.0	0	BT	0	12.1	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	100.0	0	BT	0	10.7	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	125.0	0	BT	0	9.9	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	150.0	0	BT	0	9.5	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	200.0	0	BT	0	7.4	0
JFSP___19771292	003	B	07/15/1977	11:18	144.0000	39.3333	0	250.0	0	BT	0	5.1	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	0.0	0	BT	0	20.4	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	10.0	0	BT	0	20.3	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	20.0	0	BT	0	20.0	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	30.0	0	BT	0	17.6	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	50.0	0	BT	0	14.2	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	75.0	0	BT	0	12.6	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	100.0	0	BT	0	11.4	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	125.0	0	BT	0	10.1	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	150.0	0	BT	0	8.0	0
JFSP___19771292	004	B	07/15/1977	12:42	143.9667	39.6667	0	200.0	0	BT	0	6.3	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	0.0	0	BT	0	20.8	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	10.0	0	BT	0	20.1	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	20.0	0	BT	0	16.9	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	30.0	0	BT	0	13.6	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	50.0	0	BT	0	12.7	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	75.0	0	BT	0	10.6	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	100.0	0	BT	0	10.2	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	125.0	0	BT	0	8.7	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	150.0	0	BT	0	8.0	0
JFSP___19771292	005	B	07/15/1977	14:54	143.3333	39.6667	0	200.0	0	BT	0	5.9	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	0.0	0	BT	0	22.5	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	10.0	0	BT	0	22.5	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	20.0	0	BT	0	14.8	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	30.0	0	BT	0	11.0	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	50.0	0	BT	0	10.0	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	75.0	0	BT	0	8.5	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	100.0	0	BT	0	3.7	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	125.0	0	BT	0	3.4	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	150.0	0	BT	0	3.0	0
JFSP___19781293	001	B	07/15/1978	18:42	144.0000	40.0000	0	200.0	0	BT	0	4.3	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	0.0	0	BT	0	22.9	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	10.0	0	BT	0	17.5	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	20.0	0	BT	0	15.7	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	30.0	0	BT	0	14.5	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	50.0	0	BT	0	12.7	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	75.0	0	BT	0	10.5	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	100.0	0	BT	0	10.3	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	125.0	0	BT	0	10.1	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	150.0	0	BT	0	9.7	0
JFSP___19781293	002	B	07/15/1978	21:00	144.0000	39.5000	0	200.0	0	BT	0	8.8	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	0.0	0	BT	0	23.3	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	10.0	0	BT	0	23.3	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	20.0	0	BT	0	16.9	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	30.0	0	BT	0	14.2	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	50.0	0	BT	0	11.2	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	75.0	0	BT	0	10.5	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	100.0	0	BT	0	10.3	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	125.0	0	BT	0	10.3	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	150.0	0	BT	0	10.1	0
JFSP___19781293	003	B	07/15/1978	22:54	144.0000	39.0000	0	200.0	0	BT	0	9.1	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	0.0	0	BT	0	23.7	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	10.0	0	BT	0	23.2	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	20.0	0	BT	0	17.3	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	30.0	0	BT	0	14.2	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	50.0	0	BT	0	10.2	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	75.0	0	BT	0	9.1	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	100.0	0	BT	0	7.6	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	125.0	0	BT	0	7.1	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	150.0	0	BT	0	5.8	0
JFSP___19781293	004	B	07/16/1978	11:24	143.0000	39.0000	0	200.0	0	BT	0	5.2	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	0.0	0	BT	0	15.2	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	10.0	0	BT	0	15.2	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	20.0	0	BT	0	15.1	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	30.0	0	BT	0	15.0	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	50.0	0	BT	0	14.2	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	75.0	0	BT	0	13.3	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	100.0	0	BT	0	11.9	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	125.0	0	BT	0	11.3	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	150.0	0	BT	0	10.7	0
JFSP___19781294	001	B	11/08/1978	09:36	143.0667	39.0000	0	200.0	0	BT	0	10.1	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	0.0	0	BT	0	20.1	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	10.0	0	BT	0	18.7	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	20.0	0	BT	0	18.0	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	30.0	0	BT	0	16.2	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	50.0	0	BT	0	14.6	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	75.0	0	BT	0	12.4	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	100.0	0	BT	0	11.2	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	125.0	0	BT	0	10.3	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	150.0	0	BT	0	9.6	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	200.0	0	BT	0	5.3	0
JFSP___19791295	001	B	07/06/1979	14:54	144.0000	39.9667	0	250.0	0	BT	0	4.6	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	0.0	0	BT	0	24.0	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	10.0	0	BT	0	24.0	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	20.0	0	BT	0	23.7	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	30.0	0	BT	0	23.6	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	50.0	0	BT	0	23.2	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	75.0	0	BT	0	21.5	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	100.0	0	BT	0	20.5	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	125.0	0	BT	0	19.4	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	150.0	0	BT	0	18.6	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	200.0	0	BT	0	17.5	0
JFSP___19791295	002	B	07/06/1979	19:48	144.0000	39.0000	0	250.0	0	BT	0	16.2	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	0.0	0	BT	0	15.8	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	10.0	0	BT	0	15.0	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	20.0	0	BT	0	14.6	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	30.0	0	BT	0	13.5	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	50.0	0	BT	0	13.8	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	75.0	0	BT	0	12.2	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	100.0	0	BT	0	10.8	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	125.0	0	BT	0	9.8	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	150.0	0	BT	0	9.2	0
JFSP___19791295	003	B	07/07/1979	04:00	143.0000	39.0000	0	200.0	0	BT	0	7.6	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	0.0	0	BT	0	15.7	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	10.0	0	BT	0	13.8	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	20.0	0	BT	0	8.3	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	30.0	0	BT	0	6.5	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	50.0	0	BT	0	4.3	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	75.0	0	BT	0	3.4	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	100.0	0	BT	0	2.2	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	125.0	0	BT	0	2.6	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	150.0	0	BT	0	2.4	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	200.0	0	BT	0	2.6	0
JFSP___19791295	004	B	07/07/1979	08:12	143.0000	40.0000	0	250.0	0	BT	0	2.6	0
JFVX___19611296	001	B	08/15/1961	17:30	143.0833	39.0667	0	0.0	0	SD	4	25.100	0
JFVX___19611296	001	B	08/15/1961	17:30	143.0833	39.0667	0	10.0	0	SD	4	25.000	0
JFVX___19611296	001	B	08/15/1961	17:30	143.0833	39.0667	0	25.0	0	SD	4	23.000	0
JFVX___19611296	001	B	08/15/1961	17:30	143.0833	39.0667	0	50.0	0	SD	4	16.500	0
JFVX___19611296	001	B	08/15/1961	17:30	143.0833	39.0667	0	98.0	0	SD	4	12.800	0
JFVX___19611296	001	B	08/15/1961	17:30	143.0833	39.0667	0	192.0	0	SD	4	10.400	0
JFVX___19611297	001	B	08/25/1961	09:00	143.5000	39.6667	0	0.0	0	SD	4	21.000	0	33.040	0
JFVX___19611297	001	B	08/25/1961	09:00	143.5000	39.6667	0	10.0	0	SD	4	21.000	0
JFVX___19611297	001	B	08/25/1961	09:00	143.5000	39.6667	0	24.0	0	SD	4	10.800	0
JFVX___19611297	001	B	08/25/1961	09:00	143.5000	39.6667	0	47.0	0	SD	4	6.800	0
JFVX___19611297	001	B	08/25/1961	09:00	143.5000	39.6667	0	89.0	0	SD	4	4.600	0
JFVX___19611297	001	B	08/25/1961	09:00	143.5000	39.6667	0	178.0	0	SD	4	2.600	0
JFVX___19611297	002	B	08/25/1961	12:00	144.0000	39.6667	0	0.0	0	SD	4	22.300	0	33.150	0
JFVX___19611297	002	B	08/25/1961	12:00	144.0000	39.6667	0	10.0	0	SD	4	24.000	0
JFVX___19611297	002	B	08/25/1961	12:00	144.0000	39.6667	0	25.0	0	SD	4	13.000	0
JFVX___19611297	002	B	08/25/1961	12:00	144.0000	39.6667	0	50.0	0	SD	4	6.200	0
JFVX___19611297	002	B	08/25/1961	12:00	144.0000	39.6667	0	100.0	0	SD	4	4.100	0
JFVX___19611297	002	B	08/25/1961	12:00	144.0000	39.6667	0	200.0	0	SD	4	3.200	0
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	0.0	0	99	4	18.400	4
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	9.0	0	99	4	17.600	4
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	19.0	0	99	4	17.800	4
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	29.0	0	99	4	16.600	4
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	48.0	0	99	4	14.200	4
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	69.0	0	99	4	12.300	4
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	92.0	0	99	4	10.100	8
JFVX___19661298	001	B	07/18/1966	00:15	143.9667	39.5000	0	184.0	0	99	4	7.100	8
JFYV___19641299	001	B	08/20/1964	03:00	143.7167	39.8833	0	0.0	0	99	4	23.900	4
JFYV___19641299	001	B	08/20/1964	03:00	143.7167	39.8833	0	10.0	0	99	4	23.710	4
JFYV___19641299	001	B	08/20/1964	03:00	143.7167	39.8833	0	25.0	0	99	4	14.580	4
JFYV___19641299	001	B	08/20/1964	03:00	143.7167	39.8833	0	50.0	0	99	4	8.200	4
JFYV___19641299	001	B	08/20/1964	03:00	143.7167	39.8833	0	75.0	0	99	4	6.390	4
JFYV___19641299	001	B	08/20/1964	03:00	143.7167	39.8833	0	100.0	0	99	4	6.220	4
JFYV___19641299	001	B	08/20/1964	03:00	143.7167	39.8833	0	200.0	0	99	4	3.720	8
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	0.0	0	BX	0	18.5	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	10.0	0	BX	0	18.3	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	20.0	0	BX	0	18.3	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	22.0	0	BX	0	18.3	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	30.0	0	BX	0	12.6	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	34.0	0	BX	0	11.1	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	50.0	0	BX	0	9.5	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	75.0	0	BX	0	8.5	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	100.0	0	BX	0	6.6	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	125.0	0	BX	0	4.7	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	150.0	0	BX	0	3.7	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	179.0	0	BX	0	3.0	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	200.0	0	BX	0	3.3	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	211.0	0	BX	0	4.0	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	250.0	0	BX	0	3.6	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	251.0	0	BX	0	3.6	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	279.0	0	BX	0	5.8	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	300.0	0	BX	0	4.9	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	327.0	0	BX	0	3.7	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	350.0	0	BX	0	3.3	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	400.0	0	BX	0	3.4	0
JGBF___19941300	001	B	10/05/1994	13:12	143.9583	39.4933	0	450.0	0	BX	0	3.6	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	0.0	0	BX	0	22.03	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	1.0	0	BX	0	21.66	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	2.0	0	BX	0	21.55	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	3.0	0	BX	0	21.53	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	4.0	0	BX	0	21.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	5.0	0	BX	0	21.53	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	6.0	0	BX	0	21.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	7.0	0	BX	0	21.53	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	8.0	0	BX	0	21.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	9.0	0	BX	0	21.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	10.0	0	BX	0	21.50	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	11.0	0	BX	0	21.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	12.0	0	BX	0	21.44	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	13.0	0	BX	0	20.95	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	14.0	0	BX	0	19.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	15.0	0	BX	0	17.00	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	16.0	0	BX	0	15.67	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	17.0	0	BX	0	15.11	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	18.0	0	BX	0	14.54	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	19.0	0	BX	0	14.45	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	20.0	0	BX	0	14.39	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	21.0	0	BX	0	14.09	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	22.0	0	BX	0	13.83	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	23.0	0	BX	0	13.54	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	24.0	0	BX	0	12.63	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	25.0	0	BX	0	12.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	26.0	0	BX	0	12.97	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	27.0	0	BX	0	12.88	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	28.0	0	BX	0	12.60	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	29.0	0	BX	0	12.45	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	30.0	0	BX	0	12.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	31.0	0	BX	0	12.03	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	32.0	0	BX	0	11.79	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	33.0	0	BX	0	11.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	34.0	0	BX	0	11.22	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	35.0	0	BX	0	11.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	36.0	0	BX	0	11.02	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	37.0	0	BX	0	10.97	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	38.0	0	BX	0	10.92	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	39.0	0	BX	0	10.81	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	40.0	0	BX	0	10.71	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	41.0	0	BX	0	10.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	42.0	0	BX	0	10.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	43.0	0	BX	0	10.11	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	44.0	0	BX	0	9.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	45.0	0	BX	0	9.04	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	46.0	0	BX	0	8.87	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	47.0	0	BX	0	8.60	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	48.0	0	BX	0	8.50	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	49.0	0	BX	0	8.65	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	50.0	0	BX	0	8.98	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	51.0	0	BX	0	9.07	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	52.0	0	BX	0	9.24	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	53.0	0	BX	0	9.54	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	54.0	0	BX	0	9.67	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	55.0	0	BX	0	9.74	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	56.0	0	BX	0	9.70	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	57.0	0	BX	0	9.63	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	58.0	0	BX	0	9.62	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	59.0	0	BX	0	9.65	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	60.0	0	BX	0	9.66	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	61.0	0	BX	0	9.64	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	62.0	0	BX	0	9.61	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	63.0	0	BX	0	9.55	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	64.0	0	BX	0	9.50	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	65.0	0	BX	0	9.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	66.0	0	BX	0	9.43	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	67.0	0	BX	0	9.39	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	68.0	0	BX	0	9.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	69.0	0	BX	0	9.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	70.0	0	BX	0	9.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	71.0	0	BX	0	9.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	72.0	0	BX	0	9.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	73.0	0	BX	0	9.00	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	74.0	0	BX	0	8.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	75.0	0	BX	0	8.88	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	76.0	0	BX	0	8.81	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	77.0	0	BX	0	8.80	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	78.0	0	BX	0	8.73	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	79.0	0	BX	0	8.63	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	80.0	0	BX	0	8.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	81.0	0	BX	0	8.54	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	82.0	0	BX	0	8.50	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	83.0	0	BX	0	8.28	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	84.0	0	BX	0	8.03	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	85.0	0	BX	0	7.90	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	86.0	0	BX	0	7.86	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	87.0	0	BX	0	7.81	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	88.0	0	BX	0	7.76	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	89.0	0	BX	0	7.62	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	90.0	0	BX	0	7.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	91.0	0	BX	0	7.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	92.0	0	BX	0	7.13	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	93.0	0	BX	0	7.11	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	94.0	0	BX	0	7.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	95.0	0	BX	0	7.16	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	96.0	0	BX	0	7.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	97.0	0	BX	0	7.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	98.0	0	BX	0	7.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	99.0	0	BX	0	7.17	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	100.0	0	BX	0	7.13	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	101.0	0	BX	0	7.07	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	102.0	0	BX	0	7.02	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	103.0	0	BX	0	6.97	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	104.0	0	BX	0	6.93	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	105.0	0	BX	0	6.92	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	106.0	0	BX	0	6.86	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	107.0	0	BX	0	6.82	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	108.0	0	BX	0	6.77	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	109.0	0	BX	0	6.76	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	110.0	0	BX	0	6.76	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	111.0	0	BX	0	6.70	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	112.0	0	BX	0	6.61	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	113.0	0	BX	0	6.58	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	114.0	0	BX	0	6.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	115.0	0	BX	0	6.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	116.0	0	BX	0	6.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	117.0	0	BX	0	6.55	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	118.0	0	BX	0	6.56	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	119.0	0	BX	0	6.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	120.0	0	BX	0	6.53	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	121.0	0	BX	0	6.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	122.0	0	BX	0	6.47	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	123.0	0	BX	0	6.43	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	124.0	0	BX	0	6.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	125.0	0	BX	0	6.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	126.0	0	BX	0	6.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	127.0	0	BX	0	6.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	128.0	0	BX	0	6.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	129.0	0	BX	0	6.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	130.0	0	BX	0	6.16	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	131.0	0	BX	0	6.17	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	132.0	0	BX	0	6.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	133.0	0	BX	0	6.21	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	134.0	0	BX	0	6.20	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	135.0	0	BX	0	6.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	136.0	0	BX	0	6.16	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	137.0	0	BX	0	6.16	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	138.0	0	BX	0	6.17	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	139.0	0	BX	0	6.20	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	140.0	0	BX	0	6.24	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	141.0	0	BX	0	6.23	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	142.0	0	BX	0	6.21	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	143.0	0	BX	0	6.21	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	144.0	0	BX	0	6.24	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	145.0	0	BX	0	6.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	146.0	0	BX	0	6.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	147.0	0	BX	0	6.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	148.0	0	BX	0	6.48	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	149.0	0	BX	0	6.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	150.0	0	BX	0	6.48	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	151.0	0	BX	0	6.42	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	152.0	0	BX	0	6.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	153.0	0	BX	0	6.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	154.0	0	BX	0	6.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	155.0	0	BX	0	6.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	156.0	0	BX	0	6.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	157.0	0	BX	0	6.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	158.0	0	BX	0	6.12	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	159.0	0	BX	0	6.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	160.0	0	BX	0	5.98	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	161.0	0	BX	0	5.92	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	162.0	0	BX	0	5.85	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	163.0	0	BX	0	5.84	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	164.0	0	BX	0	5.82	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	165.0	0	BX	0	5.88	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	166.0	0	BX	0	5.93	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	167.0	0	BX	0	5.96	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	168.0	0	BX	0	5.94	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	169.0	0	BX	0	5.96	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	170.0	0	BX	0	6.03	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	171.0	0	BX	0	6.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	172.0	0	BX	0	6.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	173.0	0	BX	0	5.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	174.0	0	BX	0	5.70	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	175.0	0	BX	0	5.68	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	176.0	0	BX	0	5.75	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	177.0	0	BX	0	5.78	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	178.0	0	BX	0	5.79	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	179.0	0	BX	0	5.80	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	180.0	0	BX	0	5.80	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	181.0	0	BX	0	5.79	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	182.0	0	BX	0	5.73	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	183.0	0	BX	0	5.63	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	184.0	0	BX	0	5.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	185.0	0	BX	0	5.20	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	186.0	0	BX	0	5.16	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	187.0	0	BX	0	5.22	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	188.0	0	BX	0	5.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	189.0	0	BX	0	5.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	190.0	0	BX	0	5.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	191.0	0	BX	0	5.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	192.0	0	BX	0	5.26	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	193.0	0	BX	0	5.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	194.0	0	BX	0	5.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	195.0	0	BX	0	5.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	196.0	0	BX	0	5.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	197.0	0	BX	0	5.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	198.0	0	BX	0	5.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	199.0	0	BX	0	5.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	200.0	0	BX	0	5.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	201.0	0	BX	0	5.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	202.0	0	BX	0	5.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	203.0	0	BX	0	5.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	204.0	0	BX	0	5.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	205.0	0	BX	0	5.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	206.0	0	BX	0	5.43	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	207.0	0	BX	0	5.45	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	208.0	0	BX	0	5.50	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	209.0	0	BX	0	5.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	210.0	0	BX	0	5.54	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	211.0	0	BX	0	5.55	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	212.0	0	BX	0	5.56	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	213.0	0	BX	0	5.56	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	214.0	0	BX	0	5.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	215.0	0	BX	0	5.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	216.0	0	BX	0	5.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	217.0	0	BX	0	5.59	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	218.0	0	BX	0	5.58	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	219.0	0	BX	0	5.60	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	220.0	0	BX	0	5.59	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	221.0	0	BX	0	5.61	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	222.0	0	BX	0	5.47	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	223.0	0	BX	0	4.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	224.0	0	BX	0	4.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	225.0	0	BX	0	4.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	226.0	0	BX	0	4.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	227.0	0	BX	0	4.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	228.0	0	BX	0	4.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	229.0	0	BX	0	4.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	230.0	0	BX	0	4.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	231.0	0	BX	0	4.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	232.0	0	BX	0	4.43	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	233.0	0	BX	0	4.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	234.0	0	BX	0	4.53	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	235.0	0	BX	0	4.42	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	236.0	0	BX	0	4.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	237.0	0	BX	0	3.91	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	238.0	0	BX	0	3.86	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	239.0	0	BX	0	3.83	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	240.0	0	BX	0	3.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	241.0	0	BX	0	3.90	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	242.0	0	BX	0	3.91	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	243.0	0	BX	0	3.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	244.0	0	BX	0	3.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	245.0	0	BX	0	3.84	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	246.0	0	BX	0	3.82	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	247.0	0	BX	0	3.81	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	248.0	0	BX	0	3.82	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	249.0	0	BX	0	3.80	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	250.0	0	BX	0	3.77	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	251.0	0	BX	0	3.80	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	252.0	0	BX	0	3.83	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	253.0	0	BX	0	3.85	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	254.0	0	BX	0	3.87	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	255.0	0	BX	0	3.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	256.0	0	BX	0	3.90	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	257.0	0	BX	0	3.90	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	258.0	0	BX	0	3.87	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	259.0	0	BX	0	3.83	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	260.0	0	BX	0	3.82	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	261.0	0	BX	0	3.86	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	262.0	0	BX	0	3.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	263.0	0	BX	0	3.88	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	264.0	0	BX	0	3.85	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	265.0	0	BX	0	3.86	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	266.0	0	BX	0	3.86	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	267.0	0	BX	0	3.94	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	268.0	0	BX	0	3.97	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	269.0	0	BX	0	3.99	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	270.0	0	BX	0	3.98	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	271.0	0	BX	0	4.04	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	272.0	0	BX	0	4.12	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	273.0	0	BX	0	4.14	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	274.0	0	BX	0	4.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	275.0	0	BX	0	4.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	276.0	0	BX	0	4.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	277.0	0	BX	0	4.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	278.0	0	BX	0	4.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	279.0	0	BX	0	4.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	280.0	0	BX	0	4.22	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	281.0	0	BX	0	4.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	282.0	0	BX	0	4.16	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	283.0	0	BX	0	4.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	284.0	0	BX	0	4.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	285.0	0	BX	0	4.09	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	286.0	0	BX	0	4.09	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	287.0	0	BX	0	4.08	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	288.0	0	BX	0	4.09	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	289.0	0	BX	0	4.07	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	290.0	0	BX	0	4.07	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	291.0	0	BX	0	4.06	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	292.0	0	BX	0	4.09	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	293.0	0	BX	0	4.08	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	294.0	0	BX	0	4.00	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	295.0	0	BX	0	3.75	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	296.0	0	BX	0	3.61	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	297.0	0	BX	0	3.59	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	298.0	0	BX	0	3.61	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	299.0	0	BX	0	3.62	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	300.0	0	BX	0	3.62	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	301.0	0	BX	0	3.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	302.0	0	BX	0	3.46	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	303.0	0	BX	0	3.43	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	304.0	0	BX	0	3.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	305.0	0	BX	0	3.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	306.0	0	BX	0	3.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	307.0	0	BX	0	3.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	308.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	309.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	310.0	0	BX	0	3.26	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	311.0	0	BX	0	3.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	312.0	0	BX	0	3.23	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	313.0	0	BX	0	3.17	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	314.0	0	BX	0	3.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	315.0	0	BX	0	3.05	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	316.0	0	BX	0	3.03	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	317.0	0	BX	0	3.02	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	318.0	0	BX	0	3.02	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	319.0	0	BX	0	3.03	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	320.0	0	BX	0	3.03	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	321.0	0	BX	0	3.09	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	322.0	0	BX	0	3.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	323.0	0	BX	0	3.39	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	324.0	0	BX	0	3.39	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	325.0	0	BX	0	3.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	326.0	0	BX	0	3.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	327.0	0	BX	0	3.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	328.0	0	BX	0	3.14	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	329.0	0	BX	0	3.12	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	330.0	0	BX	0	3.15	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	331.0	0	BX	0	3.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	332.0	0	BX	0	3.21	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	333.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	334.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	335.0	0	BX	0	3.15	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	336.0	0	BX	0	3.15	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	337.0	0	BX	0	3.10	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	338.0	0	BX	0	3.17	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	339.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	340.0	0	BX	0	3.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	341.0	0	BX	0	3.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	342.0	0	BX	0	3.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	343.0	0	BX	0	3.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	344.0	0	BX	0	3.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	345.0	0	BX	0	3.45	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	346.0	0	BX	0	3.50	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	347.0	0	BX	0	3.56	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	348.0	0	BX	0	3.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	349.0	0	BX	0	3.58	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	350.0	0	BX	0	3.62	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	351.0	0	BX	0	3.65	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	352.0	0	BX	0	3.66	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	353.0	0	BX	0	3.68	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	354.0	0	BX	0	3.64	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	355.0	0	BX	0	3.61	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	356.0	0	BX	0	3.58	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	357.0	0	BX	0	3.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	358.0	0	BX	0	3.54	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	359.0	0	BX	0	3.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	360.0	0	BX	0	3.51	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	361.0	0	BX	0	3.52	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	362.0	0	BX	0	3.46	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	363.0	0	BX	0	3.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	364.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	365.0	0	BX	0	3.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	366.0	0	BX	0	3.39	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	367.0	0	BX	0	3.47	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	368.0	0	BX	0	3.48	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	369.0	0	BX	0	3.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	370.0	0	BX	0	3.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	371.0	0	BX	0	3.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	372.0	0	BX	0	3.47	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	373.0	0	BX	0	3.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	374.0	0	BX	0	3.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	375.0	0	BX	0	3.36	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	376.0	0	BX	0	3.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	377.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	378.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	379.0	0	BX	0	3.47	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	380.0	0	BX	0	3.45	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	381.0	0	BX	0	3.45	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	382.0	0	BX	0	3.46	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	383.0	0	BX	0	3.44	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	384.0	0	BX	0	3.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	385.0	0	BX	0	3.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	386.0	0	BX	0	3.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	387.0	0	BX	0	3.43	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	388.0	0	BX	0	3.40	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	389.0	0	BX	0	3.41	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	390.0	0	BX	0	3.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	391.0	0	BX	0	3.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	392.0	0	BX	0	3.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	393.0	0	BX	0	3.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	394.0	0	BX	0	3.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	395.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	396.0	0	BX	0	3.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	397.0	0	BX	0	3.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	398.0	0	BX	0	3.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	399.0	0	BX	0	3.35	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	400.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	401.0	0	BX	0	3.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	402.0	0	BX	0	3.28	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	403.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	404.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	405.0	0	BX	0	3.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	406.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	407.0	0	BX	0	3.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	408.0	0	BX	0	3.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	409.0	0	BX	0	3.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	410.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	411.0	0	BX	0	3.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	412.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	413.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	414.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	415.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	416.0	0	BX	0	3.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	417.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	418.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	419.0	0	BX	0	3.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	420.0	0	BX	0	3.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	421.0	0	BX	0	3.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	422.0	0	BX	0	3.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	423.0	0	BX	0	3.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	424.0	0	BX	0	3.30	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	425.0	0	BX	0	3.28	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	426.0	0	BX	0	3.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	427.0	0	BX	0	3.29	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	428.0	0	BX	0	3.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	429.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	430.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	431.0	0	BX	0	3.34	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	432.0	0	BX	0	3.33	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	433.0	0	BX	0	3.31	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	434.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	435.0	0	BX	0	3.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	436.0	0	BX	0	3.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	437.0	0	BX	0	3.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	438.0	0	BX	0	3.24	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	439.0	0	BX	0	3.21	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	440.0	0	BX	0	3.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	441.0	0	BX	0	3.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	442.0	0	BX	0	3.18	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	443.0	0	BX	0	3.19	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	444.0	0	BX	0	3.23	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	445.0	0	BX	0	3.24	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	446.0	0	BX	0	3.24	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	447.0	0	BX	0	3.23	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	448.0	0	BX	0	3.23	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	449.0	0	BX	0	3.24	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	450.0	0	BX	0	3.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	451.0	0	BX	0	3.25	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	452.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	453.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	454.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	455.0	0	BX	0	3.27	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	456.0	0	BX	0	3.32	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	457.0	0	BX	0	3.37	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	458.0	0	BX	0	3.38	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	459.0	0	BX	0	3.39	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	460.0	0	BX	0	3.44	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	461.0	0	BX	0	3.49	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	462.0	0	BX	0	3.50	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	463.0	0	BX	0	3.57	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	464.0	0	BX	0	3.69	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	465.0	0	BX	0	3.72	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	466.0	0	BX	0	3.75	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	467.0	0	BX	0	3.78	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	468.0	0	BX	0	3.81	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	469.0	0	BX	0	3.84	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	470.0	0	BX	0	3.87	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	471.0	0	BX	0	3.89	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	472.0	0	BX	0	3.90	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	473.0	0	BX	0	3.91	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	474.0	0	BX	0	3.91	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	475.0	0	BX	0	3.93	0
JGBF___20011301	001	C	07/16/2001	10:38	143.5367	39.5050	0	476.0	0	BX	0	3.92	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	4.0	0	BX	0	16.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	5.0	0	BX	0	16.72	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	6.0	0	BX	0	16.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	7.0	0	BX	0	16.71	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	8.0	0	BX	0	16.71	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	9.0	0	BX	0	16.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	10.0	0	BX	0	16.71	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	11.0	0	BX	0	16.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	12.0	0	BX	0	16.67	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	13.0	0	BX	0	16.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	14.0	0	BX	0	16.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	15.0	0	BX	0	16.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	16.0	0	BX	0	15.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	17.0	0	BX	0	13.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	18.0	0	BX	0	13.45	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	19.0	0	BX	0	13.39	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	20.0	0	BX	0	13.39	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	21.0	0	BX	0	13.34	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	22.0	0	BX	0	12.42	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	23.0	0	BX	0	11.29	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	24.0	0	BX	0	10.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	25.0	0	BX	0	9.59	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	26.0	0	BX	0	8.79	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	27.0	0	BX	0	8.24	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	28.0	0	BX	0	8.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	29.0	0	BX	0	8.12	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	30.0	0	BX	0	8.31	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	31.0	0	BX	0	8.56	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	32.0	0	BX	0	8.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	33.0	0	BX	0	8.47	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	34.0	0	BX	0	8.30	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	35.0	0	BX	0	7.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	36.0	0	BX	0	7.82	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	37.0	0	BX	0	7.72	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	38.0	0	BX	0	7.76	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	39.0	0	BX	0	7.76	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	40.0	0	BX	0	7.75	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	41.0	0	BX	0	7.67	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	42.0	0	BX	0	7.58	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	43.0	0	BX	0	7.55	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	44.0	0	BX	0	7.49	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	45.0	0	BX	0	7.40	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	46.0	0	BX	0	7.29	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	47.0	0	BX	0	7.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	48.0	0	BX	0	7.08	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	49.0	0	BX	0	7.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	50.0	0	BX	0	7.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	51.0	0	BX	0	6.79	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	52.0	0	BX	0	6.68	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	53.0	0	BX	0	6.66	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	54.0	0	BX	0	6.41	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	55.0	0	BX	0	6.17	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	56.0	0	BX	0	6.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	57.0	0	BX	0	5.01	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	58.0	0	BX	0	4.55	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	59.0	0	BX	0	4.50	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	60.0	0	BX	0	4.49	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	61.0	0	BX	0	4.50	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	62.0	0	BX	0	4.50	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	63.0	0	BX	0	4.22	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	64.0	0	BX	0	3.51	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	65.0	0	BX	0	3.30	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	66.0	0	BX	0	3.27	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	67.0	0	BX	0	3.26	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	68.0	0	BX	0	3.24	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	69.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	70.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	71.0	0	BX	0	2.88	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	72.0	0	BX	0	2.81	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	73.0	0	BX	0	2.72	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	74.0	0	BX	0	2.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	75.0	0	BX	0	2.62	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	76.0	0	BX	0	2.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	77.0	0	BX	0	2.54	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	78.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	79.0	0	BX	0	2.45	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	80.0	0	BX	0	2.38	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	81.0	0	BX	0	2.30	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	82.0	0	BX	0	2.43	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	83.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	84.0	0	BX	0	2.53	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	85.0	0	BX	0	2.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	86.0	0	BX	0	2.62	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	87.0	0	BX	0	2.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	88.0	0	BX	0	2.63	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	89.0	0	BX	0	2.62	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	90.0	0	BX	0	2.63	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	91.0	0	BX	0	2.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	92.0	0	BX	0	2.57	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	93.0	0	BX	0	2.52	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	94.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	95.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	96.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	97.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	98.0	0	BX	0	2.49	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	99.0	0	BX	0	2.47	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	100.0	0	BX	0	2.49	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	101.0	0	BX	0	2.49	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	102.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	103.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	104.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	105.0	0	BX	0	2.48	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	106.0	0	BX	0	2.46	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	107.0	0	BX	0	2.45	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	108.0	0	BX	0	2.42	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	109.0	0	BX	0	2.39	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	110.0	0	BX	0	2.37	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	111.0	0	BX	0	2.36	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	112.0	0	BX	0	2.36	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	113.0	0	BX	0	2.36	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	114.0	0	BX	0	2.35	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	115.0	0	BX	0	2.34	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	116.0	0	BX	0	2.31	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	117.0	0	BX	0	2.33	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	118.0	0	BX	0	2.27	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	119.0	0	BX	0	2.19	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	120.0	0	BX	0	2.15	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	121.0	0	BX	0	2.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	122.0	0	BX	0	2.12	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	123.0	0	BX	0	2.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	124.0	0	BX	0	2.10	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	125.0	0	BX	0	2.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	126.0	0	BX	0	2.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	127.0	0	BX	0	2.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	128.0	0	BX	0	2.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	129.0	0	BX	0	2.05	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	130.0	0	BX	0	2.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	131.0	0	BX	0	2.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	132.0	0	BX	0	2.08	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	133.0	0	BX	0	2.40	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	134.0	0	BX	0	2.67	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	135.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	136.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	137.0	0	BX	0	2.83	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	138.0	0	BX	0	2.75	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	139.0	0	BX	0	2.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	140.0	0	BX	0	2.37	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	141.0	0	BX	0	2.18	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	142.0	0	BX	0	2.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	143.0	0	BX	0	2.05	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	144.0	0	BX	0	2.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	145.0	0	BX	0	2.13	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	146.0	0	BX	0	2.25	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	147.0	0	BX	0	2.35	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	148.0	0	BX	0	2.62	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	149.0	0	BX	0	2.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	150.0	0	BX	0	2.80	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	151.0	0	BX	0	2.82	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	152.0	0	BX	0	2.83	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	153.0	0	BX	0	3.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	154.0	0	BX	0	3.56	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	155.0	0	BX	0	3.63	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	156.0	0	BX	0	3.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	157.0	0	BX	0	3.65	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	158.0	0	BX	0	3.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	159.0	0	BX	0	3.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	160.0	0	BX	0	3.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	161.0	0	BX	0	3.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	162.0	0	BX	0	3.67	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	163.0	0	BX	0	3.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	164.0	0	BX	0	3.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	165.0	0	BX	0	3.71	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	166.0	0	BX	0	3.66	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	167.0	0	BX	0	3.61	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	168.0	0	BX	0	3.61	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	169.0	0	BX	0	3.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	170.0	0	BX	0	3.68	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	171.0	0	BX	0	3.72	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	172.0	0	BX	0	3.72	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	173.0	0	BX	0	3.68	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	174.0	0	BX	0	3.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	175.0	0	BX	0	3.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	176.0	0	BX	0	3.58	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	177.0	0	BX	0	3.38	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	178.0	0	BX	0	3.31	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	179.0	0	BX	0	3.32	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	180.0	0	BX	0	3.26	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	181.0	0	BX	0	3.28	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	182.0	0	BX	0	3.36	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	183.0	0	BX	0	3.42	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	184.0	0	BX	0	3.44	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	185.0	0	BX	0	3.44	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	186.0	0	BX	0	3.42	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	187.0	0	BX	0	3.42	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	188.0	0	BX	0	3.39	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	189.0	0	BX	0	3.36	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	190.0	0	BX	0	3.34	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	191.0	0	BX	0	3.34	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	192.0	0	BX	0	3.33	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	193.0	0	BX	0	3.31	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	194.0	0	BX	0	3.29	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	195.0	0	BX	0	3.27	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	196.0	0	BX	0	3.24	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	197.0	0	BX	0	3.23	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	198.0	0	BX	0	3.23	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	199.0	0	BX	0	3.23	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	200.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	201.0	0	BX	0	3.18	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	202.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	203.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	204.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	205.0	0	BX	0	3.15	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	206.0	0	BX	0	3.13	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	207.0	0	BX	0	3.12	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	208.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	209.0	0	BX	0	3.19	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	210.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	211.0	0	BX	0	3.13	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	212.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	213.0	0	BX	0	3.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	214.0	0	BX	0	3.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	215.0	0	BX	0	3.08	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	216.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	217.0	0	BX	0	3.02	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	218.0	0	BX	0	3.00	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	219.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	220.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	221.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	222.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	223.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	224.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	225.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	226.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	227.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	228.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	229.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	230.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	231.0	0	BX	0	2.92	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	232.0	0	BX	0	2.92	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	233.0	0	BX	0	2.91	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	234.0	0	BX	0	2.87	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	235.0	0	BX	0	2.85	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	236.0	0	BX	0	2.84	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	237.0	0	BX	0	2.82	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	238.0	0	BX	0	2.81	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	239.0	0	BX	0	2.78	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	240.0	0	BX	0	2.76	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	241.0	0	BX	0	2.75	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	242.0	0	BX	0	2.71	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	243.0	0	BX	0	2.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	244.0	0	BX	0	2.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	245.0	0	BX	0	2.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	246.0	0	BX	0	2.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	247.0	0	BX	0	2.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	248.0	0	BX	0	2.67	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	249.0	0	BX	0	2.62	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	250.0	0	BX	0	2.51	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	251.0	0	BX	0	2.45	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	252.0	0	BX	0	2.46	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	253.0	0	BX	0	2.63	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	254.0	0	BX	0	2.68	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	255.0	0	BX	0	2.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	256.0	0	BX	0	2.79	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	257.0	0	BX	0	2.82	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	258.0	0	BX	0	2.83	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	259.0	0	BX	0	2.81	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	260.0	0	BX	0	2.80	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	261.0	0	BX	0	2.77	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	262.0	0	BX	0	2.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	263.0	0	BX	0	2.73	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	264.0	0	BX	0	2.72	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	265.0	0	BX	0	2.72	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	266.0	0	BX	0	2.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	267.0	0	BX	0	2.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	268.0	0	BX	0	2.69	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	269.0	0	BX	0	2.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	270.0	0	BX	0	2.51	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	271.0	0	BX	0	2.60	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	272.0	0	BX	0	2.63	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	273.0	0	BX	0	2.65	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	274.0	0	BX	0	2.67	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	275.0	0	BX	0	2.67	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	276.0	0	BX	0	2.65	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	277.0	0	BX	0	2.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	278.0	0	BX	0	2.63	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	279.0	0	BX	0	2.64	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	280.0	0	BX	0	2.68	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	281.0	0	BX	0	2.68	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	282.0	0	BX	0	2.71	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	283.0	0	BX	0	2.75	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	284.0	0	BX	0	2.77	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	285.0	0	BX	0	2.77	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	286.0	0	BX	0	2.78	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	287.0	0	BX	0	2.78	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	288.0	0	BX	0	2.77	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	289.0	0	BX	0	2.76	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	290.0	0	BX	0	2.76	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	291.0	0	BX	0	2.75	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	292.0	0	BX	0	2.75	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	293.0	0	BX	0	2.71	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	294.0	0	BX	0	2.70	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	295.0	0	BX	0	2.69	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	296.0	0	BX	0	2.74	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	297.0	0	BX	0	2.78	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	298.0	0	BX	0	2.80	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	299.0	0	BX	0	2.82	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	300.0	0	BX	0	2.85	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	301.0	0	BX	0	2.86	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	302.0	0	BX	0	2.86	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	303.0	0	BX	0	2.87	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	304.0	0	BX	0	2.87	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	305.0	0	BX	0	2.88	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	306.0	0	BX	0	2.89	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	307.0	0	BX	0	2.89	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	308.0	0	BX	0	2.90	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	309.0	0	BX	0	2.90	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	310.0	0	BX	0	2.93	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	311.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	312.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	313.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	314.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	315.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	316.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	317.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	318.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	319.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	320.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	321.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	322.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	323.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	324.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	325.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	326.0	0	BX	0	3.00	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	327.0	0	BX	0	3.00	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	328.0	0	BX	0	3.00	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	329.0	0	BX	0	3.01	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	330.0	0	BX	0	3.01	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	331.0	0	BX	0	3.02	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	332.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	333.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	334.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	335.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	336.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	337.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	338.0	0	BX	0	3.02	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	339.0	0	BX	0	3.02	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	340.0	0	BX	0	3.01	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	341.0	0	BX	0	3.02	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	342.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	343.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	344.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	345.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	346.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	347.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	348.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	349.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	350.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	351.0	0	BX	0	2.93	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	352.0	0	BX	0	2.86	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	353.0	0	BX	0	2.85	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	354.0	0	BX	0	2.85	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	355.0	0	BX	0	2.87	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	356.0	0	BX	0	2.86	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	357.0	0	BX	0	2.87	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	358.0	0	BX	0	2.88	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	359.0	0	BX	0	2.88	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	360.0	0	BX	0	2.91	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	361.0	0	BX	0	2.93	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	362.0	0	BX	0	2.93	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	363.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	364.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	365.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	366.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	367.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	368.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	369.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	370.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	371.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	372.0	0	BX	0	2.93	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	373.0	0	BX	0	2.94	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	374.0	0	BX	0	2.95	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	375.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	376.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	377.0	0	BX	0	3.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	378.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	379.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	380.0	0	BX	0	3.12	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	381.0	0	BX	0	3.10	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	382.0	0	BX	0	3.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	383.0	0	BX	0	3.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	384.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	385.0	0	BX	0	3.04	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	386.0	0	BX	0	3.01	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	387.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	388.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	389.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	390.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	391.0	0	BX	0	2.96	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	392.0	0	BX	0	2.97	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	393.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	394.0	0	BX	0	2.98	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	395.0	0	BX	0	2.99	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	396.0	0	BX	0	3.00	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	397.0	0	BX	0	3.00	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	398.0	0	BX	0	3.00	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	399.0	0	BX	0	3.02	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	400.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	401.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	402.0	0	BX	0	3.03	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	403.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	404.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	405.0	0	BX	0	3.23	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	406.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	407.0	0	BX	0	3.19	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	408.0	0	BX	0	3.25	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	409.0	0	BX	0	3.29	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	410.0	0	BX	0	3.33	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	411.0	0	BX	0	3.36	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	412.0	0	BX	0	3.37	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	413.0	0	BX	0	3.36	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	414.0	0	BX	0	3.35	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	415.0	0	BX	0	3.33	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	416.0	0	BX	0	3.23	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	417.0	0	BX	0	3.18	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	418.0	0	BX	0	3.17	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	419.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	420.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	421.0	0	BX	0	3.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	422.0	0	BX	0	3.10	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	423.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	424.0	0	BX	0	3.17	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	425.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	426.0	0	BX	0	3.19	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	427.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	428.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	429.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	430.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	431.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	432.0	0	BX	0	3.18	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	433.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	434.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	435.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	436.0	0	BX	0	3.08	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	437.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	438.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	439.0	0	BX	0	3.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	440.0	0	BX	0	3.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	441.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	442.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	443.0	0	BX	0	3.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	444.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	445.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	446.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	447.0	0	BX	0	3.06	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	448.0	0	BX	0	3.07	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	449.0	0	BX	0	3.08	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	450.0	0	BX	0	3.08	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	451.0	0	BX	0	3.09	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	452.0	0	BX	0	3.10	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	453.0	0	BX	0	3.12	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	454.0	0	BX	0	3.15	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	455.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	456.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	457.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	458.0	0	BX	0	3.19	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	459.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	460.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	461.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	462.0	0	BX	0	3.21	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	463.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	464.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	465.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	466.0	0	BX	0	3.20	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	467.0	0	BX	0	3.16	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	468.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	469.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	470.0	0	BX	0	3.14	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	471.0	0	BX	0	3.13	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	472.0	0	BX	0	3.13	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	473.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	474.0	0	BX	0	3.11	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	475.0	0	BX	0	3.10	0
JGBF___20031302	001	C	07/22/2003	01:05	143.0014	39.0169	0	476.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	4.0	0	BX	0	19.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	5.0	0	BX	0	19.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	6.0	0	BX	0	19.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	7.0	0	BX	0	19.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	8.0	0	BX	0	19.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	9.0	0	BX	0	19.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	10.0	0	BX	0	19.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	11.0	0	BX	0	19.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	12.0	0	BX	0	19.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	13.0	0	BX	0	19.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	14.0	0	BX	0	19.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	15.0	0	BX	0	19.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	16.0	0	BX	0	19.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	17.0	0	BX	0	19.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	18.0	0	BX	0	19.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	19.0	0	BX	0	19.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	20.0	0	BX	0	19.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	21.0	0	BX	0	19.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	22.0	0	BX	0	19.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	23.0	0	BX	0	19.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	24.0	0	BX	0	19.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	25.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	26.0	0	BX	0	19.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	27.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	28.0	0	BX	0	19.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	29.0	0	BX	0	19.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	30.0	0	BX	0	19.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	31.0	0	BX	0	19.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	32.0	0	BX	0	19.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	33.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	34.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	35.0	0	BX	0	19.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	36.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	37.0	0	BX	0	19.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	38.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	39.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	40.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	41.0	0	BX	0	19.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	42.0	0	BX	0	19.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	43.0	0	BX	0	19.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	44.0	0	BX	0	19.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	45.0	0	BX	0	18.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	46.0	0	BX	0	18.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	47.0	0	BX	0	17.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	48.0	0	BX	0	17.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	49.0	0	BX	0	17.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	50.0	0	BX	0	17.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	51.0	0	BX	0	16.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	52.0	0	BX	0	16.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	53.0	0	BX	0	16.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	54.0	0	BX	0	16.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	55.0	0	BX	0	16.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	56.0	0	BX	0	16.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	57.0	0	BX	0	16.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	58.0	0	BX	0	16.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	59.0	0	BX	0	16.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	60.0	0	BX	0	16.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	61.0	0	BX	0	16.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	62.0	0	BX	0	16.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	63.0	0	BX	0	16.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	64.0	0	BX	0	16.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	65.0	0	BX	0	15.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	66.0	0	BX	0	15.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	67.0	0	BX	0	15.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	68.0	0	BX	0	15.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	69.0	0	BX	0	14.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	70.0	0	BX	0	14.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	71.0	0	BX	0	14.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	72.0	0	BX	0	13.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	73.0	0	BX	0	13.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	74.0	0	BX	0	13.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	75.0	0	BX	0	13.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	76.0	0	BX	0	13.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	77.0	0	BX	0	13.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	78.0	0	BX	0	13.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	79.0	0	BX	0	13.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	80.0	0	BX	0	13.71	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	81.0	0	BX	0	13.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	82.0	0	BX	0	14.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	83.0	0	BX	0	14.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	84.0	0	BX	0	13.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	85.0	0	BX	0	13.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	86.0	0	BX	0	13.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	87.0	0	BX	0	13.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	88.0	0	BX	0	13.12	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	89.0	0	BX	0	13.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	90.0	0	BX	0	13.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	91.0	0	BX	0	12.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	92.0	0	BX	0	12.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	93.0	0	BX	0	12.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	94.0	0	BX	0	12.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	95.0	0	BX	0	12.36	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	96.0	0	BX	0	12.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	97.0	0	BX	0	12.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	98.0	0	BX	0	12.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	99.0	0	BX	0	12.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	100.0	0	BX	0	12.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	101.0	0	BX	0	11.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	102.0	0	BX	0	11.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	103.0	0	BX	0	11.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	104.0	0	BX	0	11.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	105.0	0	BX	0	11.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	106.0	0	BX	0	11.82	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	107.0	0	BX	0	11.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	108.0	0	BX	0	11.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	109.0	0	BX	0	11.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	110.0	0	BX	0	11.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	111.0	0	BX	0	11.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	112.0	0	BX	0	11.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	113.0	0	BX	0	11.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	114.0	0	BX	0	11.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	115.0	0	BX	0	11.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	116.0	0	BX	0	11.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	117.0	0	BX	0	10.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	118.0	0	BX	0	10.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	119.0	0	BX	0	10.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	120.0	0	BX	0	9.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	121.0	0	BX	0	9.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	122.0	0	BX	0	9.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	123.0	0	BX	0	9.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	124.0	0	BX	0	9.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	125.0	0	BX	0	9.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	126.0	0	BX	0	8.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	127.0	0	BX	0	8.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	128.0	0	BX	0	8.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	129.0	0	BX	0	8.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	130.0	0	BX	0	7.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	131.0	0	BX	0	7.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	132.0	0	BX	0	7.36	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	133.0	0	BX	0	6.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	134.0	0	BX	0	6.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	135.0	0	BX	0	6.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	136.0	0	BX	0	6.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	137.0	0	BX	0	6.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	138.0	0	BX	0	6.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	139.0	0	BX	0	6.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	140.0	0	BX	0	6.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	141.0	0	BX	0	6.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	142.0	0	BX	0	6.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	143.0	0	BX	0	6.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	144.0	0	BX	0	6.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	145.0	0	BX	0	7.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	146.0	0	BX	0	7.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	147.0	0	BX	0	7.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	148.0	0	BX	0	7.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	149.0	0	BX	0	7.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	150.0	0	BX	0	7.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	151.0	0	BX	0	7.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	152.0	0	BX	0	7.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	153.0	0	BX	0	7.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	154.0	0	BX	0	7.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	155.0	0	BX	0	7.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	156.0	0	BX	0	7.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	157.0	0	BX	0	7.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	158.0	0	BX	0	7.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	159.0	0	BX	0	6.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	160.0	0	BX	0	6.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	161.0	0	BX	0	6.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	162.0	0	BX	0	6.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	163.0	0	BX	0	6.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	164.0	0	BX	0	6.71	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	165.0	0	BX	0	6.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	166.0	0	BX	0	6.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	167.0	0	BX	0	6.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	168.0	0	BX	0	6.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	169.0	0	BX	0	6.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	170.0	0	BX	0	6.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	171.0	0	BX	0	5.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	172.0	0	BX	0	5.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	173.0	0	BX	0	5.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	174.0	0	BX	0	5.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	175.0	0	BX	0	5.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	176.0	0	BX	0	5.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	177.0	0	BX	0	5.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	178.0	0	BX	0	5.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	179.0	0	BX	0	5.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	180.0	0	BX	0	5.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	181.0	0	BX	0	5.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	182.0	0	BX	0	5.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	183.0	0	BX	0	5.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	184.0	0	BX	0	5.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	185.0	0	BX	0	5.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	186.0	0	BX	0	5.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	187.0	0	BX	0	5.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	188.0	0	BX	0	4.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	189.0	0	BX	0	4.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	190.0	0	BX	0	4.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	191.0	0	BX	0	4.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	192.0	0	BX	0	4.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	193.0	0	BX	0	4.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	194.0	0	BX	0	4.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	195.0	0	BX	0	4.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	196.0	0	BX	0	4.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	197.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	198.0	0	BX	0	3.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	199.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	200.0	0	BX	0	3.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	201.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	202.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	203.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	204.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	205.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	206.0	0	BX	0	3.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	207.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	208.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	209.0	0	BX	0	3.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	210.0	0	BX	0	3.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	211.0	0	BX	0	3.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	212.0	0	BX	0	3.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	213.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	214.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	215.0	0	BX	0	3.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	216.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	217.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	218.0	0	BX	0	3.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	219.0	0	BX	0	2.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	220.0	0	BX	0	2.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	221.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	222.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	223.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	224.0	0	BX	0	2.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	225.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	226.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	227.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	228.0	0	BX	0	2.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	229.0	0	BX	0	2.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	230.0	0	BX	0	2.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	231.0	0	BX	0	2.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	232.0	0	BX	0	2.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	233.0	0	BX	0	2.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	234.0	0	BX	0	2.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	235.0	0	BX	0	2.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	236.0	0	BX	0	2.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	237.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	238.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	239.0	0	BX	0	2.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	240.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	241.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	242.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	243.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	244.0	0	BX	0	2.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	245.0	0	BX	0	2.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	246.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	247.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	248.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	249.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	250.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	251.0	0	BX	0	2.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	252.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	253.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	254.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	255.0	0	BX	0	2.82	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	256.0	0	BX	0	2.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	257.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	258.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	259.0	0	BX	0	2.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	260.0	0	BX	0	3.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	261.0	0	BX	0	3.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	262.0	0	BX	0	3.37	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	263.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	264.0	0	BX	0	3.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	265.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	266.0	0	BX	0	3.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	267.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	268.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	269.0	0	BX	0	3.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	270.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	271.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	272.0	0	BX	0	2.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	273.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	274.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	275.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	276.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	277.0	0	BX	0	3.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	278.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	279.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	280.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	281.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	282.0	0	BX	0	3.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	283.0	0	BX	0	3.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	284.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	285.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	286.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	287.0	0	BX	0	3.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	288.0	0	BX	0	3.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	289.0	0	BX	0	2.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	290.0	0	BX	0	2.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	291.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	292.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	293.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	294.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	295.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	296.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	297.0	0	BX	0	2.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	298.0	0	BX	0	3.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	299.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	300.0	0	BX	0	3.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	301.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	302.0	0	BX	0	3.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	303.0	0	BX	0	3.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	304.0	0	BX	0	3.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	305.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	306.0	0	BX	0	3.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	307.0	0	BX	0	3.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	308.0	0	BX	0	3.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	309.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	310.0	0	BX	0	3.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	311.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	312.0	0	BX	0	3.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	313.0	0	BX	0	3.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	314.0	0	BX	0	3.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	315.0	0	BX	0	3.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	316.0	0	BX	0	3.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	317.0	0	BX	0	3.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	318.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	319.0	0	BX	0	3.38	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	320.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	321.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	322.0	0	BX	0	3.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	323.0	0	BX	0	3.36	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	324.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	325.0	0	BX	0	3.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	326.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	327.0	0	BX	0	3.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	328.0	0	BX	0	3.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	329.0	0	BX	0	3.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	330.0	0	BX	0	3.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	331.0	0	BX	0	3.37	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	332.0	0	BX	0	3.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	333.0	0	BX	0	3.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	334.0	0	BX	0	3.37	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	335.0	0	BX	0	3.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	336.0	0	BX	0	3.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	337.0	0	BX	0	3.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	338.0	0	BX	0	3.38	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	339.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	340.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	341.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	342.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	343.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	344.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	345.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	346.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	347.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	348.0	0	BX	0	3.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	349.0	0	BX	0	3.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	350.0	0	BX	0	3.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	351.0	0	BX	0	3.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	352.0	0	BX	0	3.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	353.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	354.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	355.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	356.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	357.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	358.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	359.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	360.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	361.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	362.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	363.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	364.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	365.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	366.0	0	BX	0	3.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	367.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	368.0	0	BX	0	3.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	369.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	370.0	0	BX	0	3.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	371.0	0	BX	0	3.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	372.0	0	BX	0	3.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	373.0	0	BX	0	3.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	374.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	375.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	376.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	377.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	378.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	379.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	380.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	381.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	382.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	383.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	384.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	385.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	386.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	387.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	388.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	389.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	390.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	391.0	0	BX	0	3.71	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	392.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	393.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	394.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	395.0	0	BX	0	3.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	396.0	0	BX	0	3.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	397.0	0	BX	0	3.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	398.0	0	BX	0	3.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	399.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	400.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	401.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	402.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	403.0	0	BX	0	3.82	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	404.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	405.0	0	BX	0	3.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	406.0	0	BX	0	3.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	407.0	0	BX	0	3.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	408.0	0	BX	0	3.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	409.0	0	BX	0	3.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	410.0	0	BX	0	3.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	411.0	0	BX	0	3.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	412.0	0	BX	0	3.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	413.0	0	BX	0	3.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	414.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	415.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	416.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	417.0	0	BX	0	3.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	418.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	419.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	420.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	421.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	422.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	423.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	424.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	425.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	426.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	427.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	428.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	429.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	430.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	431.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	432.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	433.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	434.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	435.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	436.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	437.0	0	BX	0	3.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	438.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	439.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	440.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	441.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	442.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	443.0	0	BX	0	3.56	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	444.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	445.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	446.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	447.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	448.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	449.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	450.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	451.0	0	BX	0	3.56	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	452.0	0	BX	0	3.56	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	453.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	454.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	455.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	456.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	457.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	458.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	459.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	460.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	461.0	0	BX	0	3.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	462.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	463.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	464.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	465.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	466.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	467.0	0	BX	0	3.82	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	468.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	469.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	470.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	471.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	472.0	0	BX	0	3.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	473.0	0	BX	0	3.82	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	474.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	475.0	0	BX	0	3.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	476.0	0	BX	0	3.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	477.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	478.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	479.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	480.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	481.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	482.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	483.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	484.0	0	BX	0	3.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	485.0	0	BX	0	3.71	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	486.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	487.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	488.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	489.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	490.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	491.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	492.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	493.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	494.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	495.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	496.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	497.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	498.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	499.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	500.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	501.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	502.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	503.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	504.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	505.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	506.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	507.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	508.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	509.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	510.0	0	BX	0	3.71	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	511.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	512.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	513.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	514.0	0	BX	0	3.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	515.0	0	BX	0	3.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	516.0	0	BX	0	3.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	517.0	0	BX	0	3.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	518.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	519.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	520.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	521.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	522.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	523.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	524.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	525.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	526.0	0	BX	0	3.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	527.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	528.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	529.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	530.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	531.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	532.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	533.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	534.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	535.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	536.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	537.0	0	BX	0	3.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	538.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	539.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	540.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	541.0	0	BX	0	3.71	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	542.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	543.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	544.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	545.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	546.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	547.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	548.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	549.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	550.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	551.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	552.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	553.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	554.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	555.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	556.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	557.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	558.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	559.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	560.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	561.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	562.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	563.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	564.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	565.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	566.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	567.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	568.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	569.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	570.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	571.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	572.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	573.0	0	BX	0	3.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	574.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	575.0	0	BX	0	3.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	576.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	577.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	578.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	579.0	0	BX	0	4.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	580.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	581.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	582.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	583.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	584.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	585.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	586.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	587.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	588.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	589.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	590.0	0	BX	0	4.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	591.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	592.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	593.0	0	BX	0	4.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	594.0	0	BX	0	3.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	595.0	0	BX	0	3.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	596.0	0	BX	0	3.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	597.0	0	BX	0	3.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	598.0	0	BX	0	3.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	599.0	0	BX	0	3.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	600.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	601.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	602.0	0	BX	0	3.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	603.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	604.0	0	BX	0	3.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	605.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	606.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	607.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	608.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	609.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	610.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	611.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	612.0	0	BX	0	3.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	613.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	614.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	615.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	616.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	617.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	618.0	0	BX	0	3.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	619.0	0	BX	0	3.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	620.0	0	BX	0	3.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	621.0	0	BX	0	3.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	622.0	0	BX	0	3.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	623.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	624.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	625.0	0	BX	0	3.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	626.0	0	BX	0	3.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	627.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	628.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	629.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	630.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	631.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	632.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	633.0	0	BX	0	3.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	634.0	0	BX	0	3.51	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	635.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	636.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	637.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	638.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	639.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	640.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	641.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	642.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	643.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	644.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	645.0	0	BX	0	3.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	646.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	647.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	648.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	649.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	650.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	651.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	652.0	0	BX	0	3.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	653.0	0	BX	0	3.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	654.0	0	BX	0	3.71	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	655.0	0	BX	0	3.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	656.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	657.0	0	BX	0	3.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	658.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	659.0	0	BX	0	3.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	660.0	0	BX	0	3.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	661.0	0	BX	0	3.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	662.0	0	BX	0	3.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	663.0	0	BX	0	3.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	664.0	0	BX	0	3.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	665.0	0	BX	0	3.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	666.0	0	BX	0	3.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	667.0	0	BX	0	3.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	668.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	669.0	0	BX	0	3.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	670.0	0	BX	0	3.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	671.0	0	BX	0	3.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	672.0	0	BX	0	3.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	673.0	0	BX	0	3.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	674.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	675.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	676.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	677.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	678.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	679.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	680.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	681.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	682.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	683.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	684.0	0	BX	0	4.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	685.0	0	BX	0	4.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	686.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	687.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	688.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	689.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	690.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	691.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	692.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	693.0	0	BX	0	4.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	694.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	695.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	696.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	697.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	698.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	699.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	700.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	701.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	702.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	703.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	704.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	705.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	706.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	707.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	708.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	709.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	710.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	711.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	712.0	0	BX	0	4.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	713.0	0	BX	0	4.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	714.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	715.0	0	BX	0	4.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	716.0	0	BX	0	4.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	717.0	0	BX	0	4.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	718.0	0	BX	0	4.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	719.0	0	BX	0	4.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	720.0	0	BX	0	4.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	721.0	0	BX	0	4.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	722.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	723.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	724.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	725.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	726.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	727.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	728.0	0	BX	0	4.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	729.0	0	BX	0	4.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	730.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	731.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	732.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	733.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	734.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	735.0	0	BX	0	4.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	736.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	737.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	738.0	0	BX	0	4.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	739.0	0	BX	0	4.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	740.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	741.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	742.0	0	BX	0	3.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	743.0	0	BX	0	3.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	744.0	0	BX	0	3.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	745.0	0	BX	0	3.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	746.0	0	BX	0	3.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	747.0	0	BX	0	3.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	748.0	0	BX	0	3.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	749.0	0	BX	0	3.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	750.0	0	BX	0	3.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	751.0	0	BX	0	3.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	752.0	0	BX	0	3.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	753.0	0	BX	0	3.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	754.0	0	BX	0	3.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	755.0	0	BX	0	3.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	756.0	0	BX	0	3.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	757.0	0	BX	0	3.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	758.0	0	BX	0	3.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	759.0	0	BX	0	3.91	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	760.0	0	BX	0	3.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	761.0	0	BX	0	3.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	762.0	0	BX	0	3.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	763.0	0	BX	0	3.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	764.0	0	BX	0	3.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	765.0	0	BX	0	3.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	766.0	0	BX	0	3.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	767.0	0	BX	0	3.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	768.0	0	BX	0	3.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	769.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	770.0	0	BX	0	3.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	771.0	0	BX	0	3.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	772.0	0	BX	0	3.51	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	773.0	0	BX	0	3.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	774.0	0	BX	0	3.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	775.0	0	BX	0	3.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	776.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	777.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	778.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	779.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	780.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	781.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	782.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	783.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	784.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	785.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	786.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	787.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	788.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	789.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	790.0	0	BX	0	3.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	791.0	0	BX	0	3.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	792.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	793.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	794.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	795.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	796.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	797.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	798.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	799.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	800.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	801.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	802.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	803.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	804.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	805.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	806.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	807.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	808.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	809.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	810.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	811.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	812.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	813.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	814.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	815.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	816.0	0	BX	0	3.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	817.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	818.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	819.0	0	BX	0	3.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	820.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	821.0	0	BX	0	3.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	822.0	0	BX	0	3.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	823.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	824.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	825.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	826.0	0	BX	0	3.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	827.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	828.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	829.0	0	BX	0	3.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	830.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	831.0	0	BX	0	3.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	832.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	833.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	834.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	835.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	836.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	837.0	0	BX	0	3.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	838.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	839.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	840.0	0	BX	0	3.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	841.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	842.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	843.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	844.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	845.0	0	BX	0	3.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	846.0	0	BX	0	3.56	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	847.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	848.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	849.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	850.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	851.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	852.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	853.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	854.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	855.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	856.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	857.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	858.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	859.0	0	BX	0	3.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	860.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	861.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	862.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	863.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	864.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	865.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	866.0	0	BX	0	3.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	867.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	868.0	0	BX	0	3.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	869.0	0	BX	0	3.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	870.0	0	BX	0	3.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	871.0	0	BX	0	3.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	872.0	0	BX	0	3.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	873.0	0	BX	0	3.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	874.0	0	BX	0	3.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	875.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	876.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	877.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	878.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	879.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	880.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	881.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	882.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	883.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	884.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	885.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	886.0	0	BX	0	3.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	887.0	0	BX	0	3.46	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	888.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	889.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	890.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	891.0	0	BX	0	3.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	892.0	0	BX	0	3.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	893.0	0	BX	0	3.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	894.0	0	BX	0	3.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	895.0	0	BX	0	3.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	896.0	0	BX	0	3.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	897.0	0	BX	0	3.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	898.0	0	BX	0	3.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	899.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	900.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	901.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	902.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	903.0	0	BX	0	3.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	904.0	0	BX	0	3.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	905.0	0	BX	0	3.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	906.0	0	BX	0	3.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	907.0	0	BX	0	3.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	908.0	0	BX	0	3.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	909.0	0	BX	0	3.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	910.0	0	BX	0	3.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	911.0	0	BX	0	3.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	912.0	0	BX	0	3.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	913.0	0	BX	0	3.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	914.0	0	BX	0	3.38	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	915.0	0	BX	0	3.38	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	916.0	0	BX	0	3.38	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	917.0	0	BX	0	3.38	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	918.0	0	BX	0	3.37	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	919.0	0	BX	0	3.36	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	920.0	0	BX	0	3.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	921.0	0	BX	0	3.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	922.0	0	BX	0	3.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	923.0	0	BX	0	3.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	924.0	0	BX	0	3.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	925.0	0	BX	0	3.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	926.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	927.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	928.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	929.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	930.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	931.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	932.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	933.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	934.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	935.0	0	BX	0	3.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	936.0	0	BX	0	3.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	937.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	938.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	939.0	0	BX	0	3.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	940.0	0	BX	0	3.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	941.0	0	BX	0	3.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	942.0	0	BX	0	3.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	943.0	0	BX	0	3.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	944.0	0	BX	0	3.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	945.0	0	BX	0	3.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	946.0	0	BX	0	3.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	947.0	0	BX	0	3.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	948.0	0	BX	0	3.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	949.0	0	BX	0	3.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	950.0	0	BX	0	3.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	951.0	0	BX	0	3.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	952.0	0	BX	0	3.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	953.0	0	BX	0	3.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	954.0	0	BX	0	3.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	955.0	0	BX	0	3.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	956.0	0	BX	0	3.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	957.0	0	BX	0	3.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	958.0	0	BX	0	3.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	959.0	0	BX	0	3.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	960.0	0	BX	0	3.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	961.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	962.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	963.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	964.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	965.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	966.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	967.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	968.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	969.0	0	BX	0	3.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	970.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	971.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	972.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	973.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	974.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	975.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	976.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	977.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	978.0	0	BX	0	3.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	979.0	0	BX	0	3.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	980.0	0	BX	0	3.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	981.0	0	BX	0	3.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	982.0	0	BX	0	3.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	983.0	0	BX	0	3.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	984.0	0	BX	0	3.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	985.0	0	BX	0	3.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	986.0	0	BX	0	3.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	987.0	0	BX	0	3.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	988.0	0	BX	0	3.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	989.0	0	BX	0	3.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	990.0	0	BX	0	3.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	991.0	0	BX	0	3.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	992.0	0	BX	0	3.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	993.0	0	BX	0	3.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	994.0	0	BX	0	3.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	995.0	0	BX	0	3.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	996.0	0	BX	0	3.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	997.0	0	BX	0	3.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	998.0	0	BX	0	3.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	999.0	0	BX	0	3.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1000.0	0	BX	0	3.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1001.0	0	BX	0	3.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1002.0	0	BX	0	3.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1003.0	0	BX	0	3.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1004.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1005.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1006.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1007.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1008.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1009.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1010.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1011.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1012.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1013.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1014.0	0	BX	0	3.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1015.0	0	BX	0	3.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1016.0	0	BX	0	3.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1017.0	0	BX	0	3.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1018.0	0	BX	0	3.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1019.0	0	BX	0	3.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1020.0	0	BX	0	3.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1021.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1022.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1023.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1024.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1025.0	0	BX	0	3.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1026.0	0	BX	0	3.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1027.0	0	BX	0	3.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1028.0	0	BX	0	3.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1029.0	0	BX	0	3.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1030.0	0	BX	0	3.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1031.0	0	BX	0	3.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1032.0	0	BX	0	3.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1033.0	0	BX	0	3.12	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1034.0	0	BX	0	3.12	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1035.0	0	BX	0	3.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1036.0	0	BX	0	3.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1037.0	0	BX	0	3.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1038.0	0	BX	0	3.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1039.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1040.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1041.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1042.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1043.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1044.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1045.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1046.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1047.0	0	BX	0	3.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1048.0	0	BX	0	3.09	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1049.0	0	BX	0	3.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1050.0	0	BX	0	3.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1051.0	0	BX	0	3.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1052.0	0	BX	0	3.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1053.0	0	BX	0	3.08	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1054.0	0	BX	0	3.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1055.0	0	BX	0	3.07	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1056.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1057.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1058.0	0	BX	0	3.06	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1059.0	0	BX	0	3.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1060.0	0	BX	0	3.05	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1061.0	0	BX	0	3.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1062.0	0	BX	0	3.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1063.0	0	BX	0	3.04	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1064.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1065.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1066.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1067.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1068.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1069.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1070.0	0	BX	0	3.03	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1071.0	0	BX	0	3.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1072.0	0	BX	0	3.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1073.0	0	BX	0	3.02	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1074.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1075.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1076.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1077.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1078.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1079.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1080.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1081.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1082.0	0	BX	0	3.01	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1083.0	0	BX	0	3.00	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1084.0	0	BX	0	2.99	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1085.0	0	BX	0	2.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1086.0	0	BX	0	2.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1087.0	0	BX	0	2.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1088.0	0	BX	0	2.98	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1089.0	0	BX	0	2.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1090.0	0	BX	0	2.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1091.0	0	BX	0	2.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1092.0	0	BX	0	2.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1093.0	0	BX	0	2.97	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1094.0	0	BX	0	2.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1095.0	0	BX	0	2.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1096.0	0	BX	0	2.96	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1097.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1098.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1099.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1100.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1101.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1102.0	0	BX	0	2.95	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1103.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1104.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1105.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1106.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1107.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1108.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1109.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1110.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1111.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1112.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1113.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1114.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1115.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1116.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1117.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1118.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1119.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1120.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1121.0	0	BX	0	2.94	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1122.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1123.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1124.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1125.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1126.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1127.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1128.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1129.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1130.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1131.0	0	BX	0	2.93	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1132.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1133.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1134.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1135.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1136.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1137.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1138.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1139.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1140.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1141.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1142.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1143.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1144.0	0	BX	0	2.92	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1145.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1146.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1147.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1148.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1149.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1150.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1151.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1152.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1153.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1154.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1155.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1156.0	0	BX	0	2.90	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1157.0	0	BX	0	2.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1158.0	0	BX	0	2.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1159.0	0	BX	0	2.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1160.0	0	BX	0	2.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1161.0	0	BX	0	2.89	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1162.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1163.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1164.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1165.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1166.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1167.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1168.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1169.0	0	BX	0	2.88	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1170.0	0	BX	0	2.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1171.0	0	BX	0	2.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1172.0	0	BX	0	2.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1173.0	0	BX	0	2.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1174.0	0	BX	0	2.87	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1175.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1176.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1177.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1178.0	0	BX	0	2.86	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1179.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1180.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1181.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1182.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1183.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1184.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1185.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1186.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1187.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1188.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1189.0	0	BX	0	2.85	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1190.0	0	BX	0	2.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1191.0	0	BX	0	2.84	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1192.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1193.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1194.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1195.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1196.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1197.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1198.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1199.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1200.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1201.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1202.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1203.0	0	BX	0	2.83	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1204.0	0	BX	0	2.82	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1205.0	0	BX	0	2.82	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1206.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1207.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1208.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1209.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1210.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1211.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1212.0	0	BX	0	2.81	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1213.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1214.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1215.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1216.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1217.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1218.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1219.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1220.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1221.0	0	BX	0	2.80	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1222.0	0	BX	0	2.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1223.0	0	BX	0	2.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1224.0	0	BX	0	2.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1225.0	0	BX	0	2.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1226.0	0	BX	0	2.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1227.0	0	BX	0	2.79	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1228.0	0	BX	0	2.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1229.0	0	BX	0	2.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1230.0	0	BX	0	2.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1231.0	0	BX	0	2.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1232.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1233.0	0	BX	0	2.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1234.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1235.0	0	BX	0	2.78	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1236.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1237.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1238.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1239.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1240.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1241.0	0	BX	0	2.77	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1242.0	0	BX	0	2.76	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1243.0	0	BX	0	2.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1244.0	0	BX	0	2.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1245.0	0	BX	0	2.75	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1246.0	0	BX	0	2.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1247.0	0	BX	0	2.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1248.0	0	BX	0	2.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1249.0	0	BX	0	2.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1250.0	0	BX	0	2.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1251.0	0	BX	0	2.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1252.0	0	BX	0	2.74	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1253.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1254.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1255.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1256.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1257.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1258.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1259.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1260.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1261.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1262.0	0	BX	0	2.73	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1263.0	0	BX	0	2.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1264.0	0	BX	0	2.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1265.0	0	BX	0	2.72	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1266.0	0	BX	0	2.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1267.0	0	BX	0	2.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1268.0	0	BX	0	2.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1269.0	0	BX	0	2.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1270.0	0	BX	0	2.70	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1271.0	0	BX	0	2.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1272.0	0	BX	0	2.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1273.0	0	BX	0	2.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1274.0	0	BX	0	2.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1275.0	0	BX	0	2.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1276.0	0	BX	0	2.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1277.0	0	BX	0	2.69	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1278.0	0	BX	0	2.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1279.0	0	BX	0	2.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1280.0	0	BX	0	2.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1281.0	0	BX	0	2.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1282.0	0	BX	0	2.68	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1283.0	0	BX	0	2.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1284.0	0	BX	0	2.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1285.0	0	BX	0	2.67	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1286.0	0	BX	0	2.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1287.0	0	BX	0	2.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1288.0	0	BX	0	2.66	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1289.0	0	BX	0	2.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1290.0	0	BX	0	2.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1291.0	0	BX	0	2.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1292.0	0	BX	0	2.65	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1293.0	0	BX	0	2.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1294.0	0	BX	0	2.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1295.0	0	BX	0	2.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1296.0	0	BX	0	2.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1297.0	0	BX	0	2.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1298.0	0	BX	0	2.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1299.0	0	BX	0	2.64	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1300.0	0	BX	0	2.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1301.0	0	BX	0	2.63	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1302.0	0	BX	0	2.62	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1303.0	0	BX	0	2.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1304.0	0	BX	0	2.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1305.0	0	BX	0	2.61	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1306.0	0	BX	0	2.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1307.0	0	BX	0	2.60	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1308.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1309.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1310.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1311.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1312.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1313.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1314.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1315.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1316.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1317.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1318.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1319.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1320.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1321.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1322.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1323.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1324.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1325.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1326.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1327.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1328.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1329.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1330.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1331.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1332.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1333.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1334.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1335.0	0	BX	0	2.59	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1336.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1337.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1338.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1339.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1340.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1341.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1342.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1343.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1344.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1345.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1346.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1347.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1348.0	0	BX	0	2.58	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1349.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1350.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1351.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1352.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1353.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1354.0	0	BX	0	2.57	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1355.0	0	BX	0	2.56	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1356.0	0	BX	0	2.56	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1357.0	0	BX	0	2.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1358.0	0	BX	0	2.55	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1359.0	0	BX	0	2.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1360.0	0	BX	0	2.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1361.0	0	BX	0	2.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1362.0	0	BX	0	2.54	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1363.0	0	BX	0	2.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1364.0	0	BX	0	2.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1365.0	0	BX	0	2.53	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1366.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1367.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1368.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1369.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1370.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1371.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1372.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1373.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1374.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1375.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1376.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1377.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1378.0	0	BX	0	2.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1379.0	0	BX	0	2.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1380.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1381.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1382.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1383.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1384.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1385.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1386.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1387.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1388.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1389.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1390.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1391.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1392.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1393.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1394.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1395.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1396.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1397.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1398.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1399.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1400.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1401.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1402.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1403.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1404.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1405.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1406.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1407.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1408.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1409.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1410.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1411.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1412.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1413.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1414.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1415.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1416.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1417.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1418.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1419.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1420.0	0	BX	0	2.52	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1421.0	0	BX	0	2.51	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1422.0	0	BX	0	2.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1423.0	0	BX	0	2.51	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1424.0	0	BX	0	2.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1425.0	0	BX	0	2.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1426.0	0	BX	0	2.50	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1427.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1428.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1429.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1430.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1431.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1432.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1433.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1434.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1435.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1436.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1437.0	0	BX	0	2.49	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1438.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1439.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1440.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1441.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1442.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1443.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1444.0	0	BX	0	2.48	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1445.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1446.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1447.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1448.0	0	BX	0	2.47	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1449.0	0	BX	0	2.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1450.0	0	BX	0	2.45	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1451.0	0	BX	0	2.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1452.0	0	BX	0	2.44	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1453.0	0	BX	0	2.43	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1454.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1455.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1456.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1457.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1458.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1459.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1460.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1461.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1462.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1463.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1464.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1465.0	0	BX	0	2.42	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1466.0	0	BX	0	2.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1467.0	0	BX	0	2.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1468.0	0	BX	0	2.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1469.0	0	BX	0	2.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1470.0	0	BX	0	2.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1471.0	0	BX	0	2.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1472.0	0	BX	0	2.41	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1473.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1474.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1475.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1476.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1477.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1478.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1479.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1480.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1481.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1482.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1483.0	0	BX	0	2.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1484.0	0	BX	0	2.40	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1485.0	0	BX	0	2.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1486.0	0	BX	0	2.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1487.0	0	BX	0	2.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1488.0	0	BX	0	2.39	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1489.0	0	BX	0	2.38	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1490.0	0	BX	0	2.37	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1491.0	0	BX	0	2.37	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1492.0	0	BX	0	2.36	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1493.0	0	BX	0	2.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1494.0	0	BX	0	2.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1495.0	0	BX	0	2.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1496.0	0	BX	0	2.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1497.0	0	BX	0	2.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1498.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1499.0	0	BX	0	2.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1500.0	0	BX	0	2.35	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1501.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1502.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1503.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1504.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1505.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1506.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1507.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1508.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1509.0	0	BX	0	2.34	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1510.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1511.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1512.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1513.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1514.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1515.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1516.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1517.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1518.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1519.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1520.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1521.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1522.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1523.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1524.0	0	BX	0	2.33	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1525.0	0	BX	0	2.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1526.0	0	BX	0	2.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1527.0	0	BX	0	2.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1528.0	0	BX	0	2.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1529.0	0	BX	0	2.32	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1530.0	0	BX	0	2.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1531.0	0	BX	0	2.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1532.0	0	BX	0	2.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1533.0	0	BX	0	2.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1534.0	0	BX	0	2.31	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1535.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1536.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1537.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1538.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1539.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1540.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1541.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1542.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1543.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1544.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1545.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1546.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1547.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1548.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1549.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1550.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1551.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1552.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1553.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1554.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1555.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1556.0	0	BX	0	2.30	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1557.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1558.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1559.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1560.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1561.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1562.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1563.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1564.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1565.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1566.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1567.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1568.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1569.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1570.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1571.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1572.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1573.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1574.0	0	BX	0	2.29	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1575.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1576.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1577.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1578.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1579.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1580.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1581.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1582.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1583.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1584.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1585.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1586.0	0	BX	0	2.28	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1587.0	0	BX	0	2.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1588.0	0	BX	0	2.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1589.0	0	BX	0	2.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1590.0	0	BX	0	2.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1591.0	0	BX	0	2.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1592.0	0	BX	0	2.27	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1593.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1594.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1595.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1596.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1597.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1598.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1599.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1600.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1601.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1602.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1603.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1604.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1605.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1606.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1607.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1608.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1609.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1610.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1611.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1612.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1613.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1614.0	0	BX	0	2.26	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1615.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1616.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1617.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1618.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1619.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1620.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1621.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1622.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1623.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1624.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1625.0	0	BX	0	2.25	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1626.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1627.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1628.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1629.0	0	BX	0	2.24	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1630.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1631.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1632.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1633.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1634.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1635.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1636.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1637.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1638.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1639.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1640.0	0	BX	0	2.23	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1641.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1642.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1643.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1644.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1645.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1646.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1647.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1648.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1649.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1650.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1651.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1652.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1653.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1654.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1655.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1656.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1657.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1658.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1659.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1660.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1661.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1662.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1663.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1664.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1665.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1666.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1667.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1668.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1669.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1670.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1671.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1672.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1673.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1674.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1675.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1676.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1677.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1678.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1679.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1680.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1681.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1682.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1683.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1684.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1685.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1686.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1687.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1688.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1689.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1690.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1691.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1692.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1693.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1694.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1695.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1696.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1697.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1698.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1699.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1700.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1701.0	0	BX	0	2.22	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1702.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1703.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1704.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1705.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1706.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1707.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1708.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1709.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1710.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1711.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1712.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1713.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1714.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1715.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1716.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1717.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1718.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1719.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1720.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1721.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1722.0	0	BX	0	2.21	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1723.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1724.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1725.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1726.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1727.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1728.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1729.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1730.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1731.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1732.0	0	BX	0	2.20	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1733.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1734.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1735.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1736.0	0	BX	0	2.19	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1737.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1738.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1739.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1740.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1741.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1742.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1743.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1744.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1745.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1746.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1747.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1748.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1749.0	0	BX	0	2.18	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1750.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1751.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1752.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1753.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1754.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1755.0	0	BX	0	2.17	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1756.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1757.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1758.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1759.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1760.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1761.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1762.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1763.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1764.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1765.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1766.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1767.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1768.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1769.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1770.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1771.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1772.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1773.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1774.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1775.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1776.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1777.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1778.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1779.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1780.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1781.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1782.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1783.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1784.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1785.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1786.0	0	BX	0	2.16	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1787.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1788.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1789.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1790.0	0	BX	0	2.15	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1791.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1792.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1793.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1794.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1795.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1796.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1797.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1798.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1799.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1800.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1801.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1802.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1803.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1804.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1805.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1806.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1807.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1808.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1809.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1810.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1811.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1812.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1813.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1814.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1815.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1816.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1817.0	0	BX	0	2.14	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1818.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1819.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1820.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1821.0	0	BX	0	2.13	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1822.0	0	BX	0	2.12	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1823.0	0	BX	0	2.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1824.0	0	BX	0	2.12	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1825.0	0	BX	0	2.12	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1826.0	0	BX	0	2.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1827.0	0	BX	0	2.12	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1828.0	0	BX	0	2.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1829.0	0	BX	0	2.11	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1830.0	0	BX	0	2.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1831.0	0	BX	0	2.10	0
JGBF___20031303	001	C	10/11/2003	00:30	143.4347	39.1794	0	1832.0	0	BX	0	2.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	4.0	0	BX	0	19.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	5.0	0	BX	0	19.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	6.0	0	BX	0	19.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	7.0	0	BX	0	19.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	8.0	0	BX	0	19.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	9.0	0	BX	0	19.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	10.0	0	BX	0	19.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	11.0	0	BX	0	19.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	12.0	0	BX	0	19.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	13.0	0	BX	0	19.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	14.0	0	BX	0	19.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	15.0	0	BX	0	19.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	16.0	0	BX	0	19.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	17.0	0	BX	0	19.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	18.0	0	BX	0	19.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	19.0	0	BX	0	19.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	20.0	0	BX	0	19.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	21.0	0	BX	0	19.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	22.0	0	BX	0	19.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	23.0	0	BX	0	19.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	24.0	0	BX	0	19.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	25.0	0	BX	0	19.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	26.0	0	BX	0	19.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	27.0	0	BX	0	19.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	28.0	0	BX	0	19.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	29.0	0	BX	0	19.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	30.0	0	BX	0	19.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	31.0	0	BX	0	19.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	32.0	0	BX	0	19.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	33.0	0	BX	0	19.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	34.0	0	BX	0	19.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	35.0	0	BX	0	19.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	36.0	0	BX	0	19.57	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	37.0	0	BX	0	19.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	38.0	0	BX	0	19.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	39.0	0	BX	0	19.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	40.0	0	BX	0	19.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	41.0	0	BX	0	19.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	42.0	0	BX	0	19.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	43.0	0	BX	0	19.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	44.0	0	BX	0	19.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	45.0	0	BX	0	19.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	46.0	0	BX	0	18.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	47.0	0	BX	0	18.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	48.0	0	BX	0	18.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	49.0	0	BX	0	18.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	50.0	0	BX	0	17.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	51.0	0	BX	0	17.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	52.0	0	BX	0	18.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	53.0	0	BX	0	18.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	54.0	0	BX	0	18.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	55.0	0	BX	0	18.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	56.0	0	BX	0	18.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	57.0	0	BX	0	17.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	58.0	0	BX	0	17.76	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	59.0	0	BX	0	17.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	60.0	0	BX	0	17.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	61.0	0	BX	0	17.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	62.0	0	BX	0	17.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	63.0	0	BX	0	16.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	64.0	0	BX	0	16.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	65.0	0	BX	0	16.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	66.0	0	BX	0	16.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	67.0	0	BX	0	16.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	68.0	0	BX	0	15.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	69.0	0	BX	0	15.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	70.0	0	BX	0	15.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	71.0	0	BX	0	15.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	72.0	0	BX	0	14.70	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	73.0	0	BX	0	14.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	74.0	0	BX	0	14.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	75.0	0	BX	0	14.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	76.0	0	BX	0	14.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	77.0	0	BX	0	14.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	78.0	0	BX	0	14.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	79.0	0	BX	0	13.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	80.0	0	BX	0	13.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	81.0	0	BX	0	13.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	82.0	0	BX	0	13.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	83.0	0	BX	0	13.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	84.0	0	BX	0	13.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	85.0	0	BX	0	13.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	86.0	0	BX	0	13.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	87.0	0	BX	0	13.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	88.0	0	BX	0	13.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	89.0	0	BX	0	12.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	90.0	0	BX	0	13.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	91.0	0	BX	0	13.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	92.0	0	BX	0	13.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	93.0	0	BX	0	13.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	94.0	0	BX	0	13.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	95.0	0	BX	0	12.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	96.0	0	BX	0	12.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	97.0	0	BX	0	12.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	98.0	0	BX	0	12.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	99.0	0	BX	0	12.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	100.0	0	BX	0	12.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	101.0	0	BX	0	12.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	102.0	0	BX	0	12.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	103.0	0	BX	0	12.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	104.0	0	BX	0	12.31	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	105.0	0	BX	0	12.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	106.0	0	BX	0	12.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	107.0	0	BX	0	11.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	108.0	0	BX	0	11.71	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	109.0	0	BX	0	11.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	110.0	0	BX	0	11.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	111.0	0	BX	0	11.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	112.0	0	BX	0	11.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	113.0	0	BX	0	11.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	114.0	0	BX	0	11.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	115.0	0	BX	0	11.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	116.0	0	BX	0	11.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	117.0	0	BX	0	11.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	118.0	0	BX	0	11.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	119.0	0	BX	0	11.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	120.0	0	BX	0	11.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	121.0	0	BX	0	11.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	122.0	0	BX	0	11.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	123.0	0	BX	0	11.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	124.0	0	BX	0	11.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	125.0	0	BX	0	11.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	126.0	0	BX	0	11.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	127.0	0	BX	0	11.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	128.0	0	BX	0	11.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	129.0	0	BX	0	11.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	130.0	0	BX	0	11.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	131.0	0	BX	0	11.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	132.0	0	BX	0	11.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	133.0	0	BX	0	11.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	134.0	0	BX	0	11.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	135.0	0	BX	0	11.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	136.0	0	BX	0	11.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	137.0	0	BX	0	11.31	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	138.0	0	BX	0	11.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	139.0	0	BX	0	11.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	140.0	0	BX	0	11.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	141.0	0	BX	0	11.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	142.0	0	BX	0	10.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	143.0	0	BX	0	10.67	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	144.0	0	BX	0	10.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	145.0	0	BX	0	10.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	146.0	0	BX	0	10.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	147.0	0	BX	0	10.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	148.0	0	BX	0	9.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	149.0	0	BX	0	9.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	150.0	0	BX	0	9.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	151.0	0	BX	0	9.72	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	152.0	0	BX	0	9.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	153.0	0	BX	0	9.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	154.0	0	BX	0	9.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	155.0	0	BX	0	9.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	156.0	0	BX	0	9.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	157.0	0	BX	0	9.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	158.0	0	BX	0	9.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	159.0	0	BX	0	9.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	160.0	0	BX	0	9.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	161.0	0	BX	0	9.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	162.0	0	BX	0	9.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	163.0	0	BX	0	9.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	164.0	0	BX	0	9.31	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	165.0	0	BX	0	9.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	166.0	0	BX	0	9.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	167.0	0	BX	0	8.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	168.0	0	BX	0	8.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	169.0	0	BX	0	8.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	170.0	0	BX	0	8.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	171.0	0	BX	0	8.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	172.0	0	BX	0	8.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	173.0	0	BX	0	8.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	174.0	0	BX	0	8.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	175.0	0	BX	0	8.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	176.0	0	BX	0	8.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	177.0	0	BX	0	8.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	178.0	0	BX	0	8.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	179.0	0	BX	0	8.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	180.0	0	BX	0	8.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	181.0	0	BX	0	8.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	182.0	0	BX	0	8.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	183.0	0	BX	0	8.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	184.0	0	BX	0	8.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	185.0	0	BX	0	8.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	186.0	0	BX	0	8.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	187.0	0	BX	0	8.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	188.0	0	BX	0	8.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	189.0	0	BX	0	8.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	190.0	0	BX	0	8.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	191.0	0	BX	0	8.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	192.0	0	BX	0	8.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	193.0	0	BX	0	7.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	194.0	0	BX	0	7.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	195.0	0	BX	0	6.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	196.0	0	BX	0	5.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	197.0	0	BX	0	4.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	198.0	0	BX	0	4.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	199.0	0	BX	0	4.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	200.0	0	BX	0	4.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	201.0	0	BX	0	4.67	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	202.0	0	BX	0	4.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	203.0	0	BX	0	4.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	204.0	0	BX	0	4.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	205.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	206.0	0	BX	0	3.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	207.0	0	BX	0	3.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	208.0	0	BX	0	3.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	209.0	0	BX	0	3.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	210.0	0	BX	0	3.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	211.0	0	BX	0	3.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	212.0	0	BX	0	3.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	213.0	0	BX	0	3.31	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	214.0	0	BX	0	3.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	215.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	216.0	0	BX	0	3.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	217.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	218.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	219.0	0	BX	0	3.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	220.0	0	BX	0	3.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	221.0	0	BX	0	3.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	222.0	0	BX	0	3.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	223.0	0	BX	0	3.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	224.0	0	BX	0	3.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	225.0	0	BX	0	3.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	226.0	0	BX	0	3.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	227.0	0	BX	0	3.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	228.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	229.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	230.0	0	BX	0	2.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	231.0	0	BX	0	2.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	232.0	0	BX	0	2.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	233.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	234.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	235.0	0	BX	0	3.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	236.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	237.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	238.0	0	BX	0	3.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	239.0	0	BX	0	3.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	240.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	241.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	242.0	0	BX	0	3.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	243.0	0	BX	0	2.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	244.0	0	BX	0	2.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	245.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	246.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	247.0	0	BX	0	2.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	248.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	249.0	0	BX	0	2.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	250.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	251.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	252.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	253.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	254.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	255.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	256.0	0	BX	0	3.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	257.0	0	BX	0	3.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	258.0	0	BX	0	3.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	259.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	260.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	261.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	262.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	263.0	0	BX	0	3.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	264.0	0	BX	0	3.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	265.0	0	BX	0	3.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	266.0	0	BX	0	3.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	267.0	0	BX	0	3.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	268.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	269.0	0	BX	0	3.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	270.0	0	BX	0	3.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	271.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	272.0	0	BX	0	3.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	273.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	274.0	0	BX	0	3.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	275.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	276.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	277.0	0	BX	0	3.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	278.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	279.0	0	BX	0	3.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	280.0	0	BX	0	3.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	281.0	0	BX	0	3.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	282.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	283.0	0	BX	0	3.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	284.0	0	BX	0	3.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	285.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	286.0	0	BX	0	2.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	287.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	288.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	289.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	290.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	291.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	292.0	0	BX	0	3.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	293.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	294.0	0	BX	0	3.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	295.0	0	BX	0	3.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	296.0	0	BX	0	3.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	297.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	298.0	0	BX	0	3.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	299.0	0	BX	0	3.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	300.0	0	BX	0	3.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	301.0	0	BX	0	3.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	302.0	0	BX	0	3.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	303.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	304.0	0	BX	0	3.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	305.0	0	BX	0	3.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	306.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	307.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	308.0	0	BX	0	3.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	309.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	310.0	0	BX	0	3.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	311.0	0	BX	0	3.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	312.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	313.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	314.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	315.0	0	BX	0	4.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	316.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	317.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	318.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	319.0	0	BX	0	4.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	320.0	0	BX	0	4.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	321.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	322.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	323.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	324.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	325.0	0	BX	0	4.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	326.0	0	BX	0	4.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	327.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	328.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	329.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	330.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	331.0	0	BX	0	4.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	332.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	333.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	334.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	335.0	0	BX	0	4.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	336.0	0	BX	0	4.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	337.0	0	BX	0	4.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	338.0	0	BX	0	4.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	339.0	0	BX	0	4.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	340.0	0	BX	0	4.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	341.0	0	BX	0	4.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	342.0	0	BX	0	4.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	343.0	0	BX	0	4.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	344.0	0	BX	0	4.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	345.0	0	BX	0	4.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	346.0	0	BX	0	4.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	347.0	0	BX	0	4.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	348.0	0	BX	0	4.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	349.0	0	BX	0	4.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	350.0	0	BX	0	4.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	351.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	352.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	353.0	0	BX	0	4.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	354.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	355.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	356.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	357.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	358.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	359.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	360.0	0	BX	0	4.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	361.0	0	BX	0	4.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	362.0	0	BX	0	4.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	363.0	0	BX	0	4.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	364.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	365.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	366.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	367.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	368.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	369.0	0	BX	0	3.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	370.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	371.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	372.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	373.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	374.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	375.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	376.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	377.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	378.0	0	BX	0	3.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	379.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	380.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	381.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	382.0	0	BX	0	4.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	383.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	384.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	385.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	386.0	0	BX	0	4.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	387.0	0	BX	0	4.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	388.0	0	BX	0	4.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	389.0	0	BX	0	4.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	390.0	0	BX	0	4.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	391.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	392.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	393.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	394.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	395.0	0	BX	0	4.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	396.0	0	BX	0	4.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	397.0	0	BX	0	4.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	398.0	0	BX	0	4.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	399.0	0	BX	0	4.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	400.0	0	BX	0	4.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	401.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	402.0	0	BX	0	4.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	403.0	0	BX	0	4.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	404.0	0	BX	0	4.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	405.0	0	BX	0	4.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	406.0	0	BX	0	4.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	407.0	0	BX	0	4.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	408.0	0	BX	0	4.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	409.0	0	BX	0	4.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	410.0	0	BX	0	4.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	411.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	412.0	0	BX	0	4.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	413.0	0	BX	0	4.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	414.0	0	BX	0	4.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	415.0	0	BX	0	4.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	416.0	0	BX	0	4.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	417.0	0	BX	0	4.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	418.0	0	BX	0	4.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	419.0	0	BX	0	4.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	420.0	0	BX	0	4.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	421.0	0	BX	0	4.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	422.0	0	BX	0	4.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	423.0	0	BX	0	4.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	424.0	0	BX	0	4.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	425.0	0	BX	0	4.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	426.0	0	BX	0	4.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	427.0	0	BX	0	4.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	428.0	0	BX	0	4.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	429.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	430.0	0	BX	0	4.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	431.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	432.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	433.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	434.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	435.0	0	BX	0	4.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	436.0	0	BX	0	4.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	437.0	0	BX	0	4.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	438.0	0	BX	0	4.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	439.0	0	BX	0	4.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	440.0	0	BX	0	4.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	441.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	442.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	443.0	0	BX	0	4.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	444.0	0	BX	0	4.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	445.0	0	BX	0	4.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	446.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	447.0	0	BX	0	4.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	448.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	449.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	450.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	451.0	0	BX	0	4.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	452.0	0	BX	0	4.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	453.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	454.0	0	BX	0	4.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	455.0	0	BX	0	4.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	456.0	0	BX	0	4.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	457.0	0	BX	0	4.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	458.0	0	BX	0	4.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	459.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	460.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	461.0	0	BX	0	4.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	462.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	463.0	0	BX	0	4.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	464.0	0	BX	0	4.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	465.0	0	BX	0	4.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	466.0	0	BX	0	4.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	467.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	468.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	469.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	470.0	0	BX	0	4.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	471.0	0	BX	0	4.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	472.0	0	BX	0	4.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	473.0	0	BX	0	4.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	474.0	0	BX	0	4.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	475.0	0	BX	0	4.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	476.0	0	BX	0	4.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	477.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	478.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	479.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	480.0	0	BX	0	3.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	481.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	482.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	483.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	484.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	485.0	0	BX	0	3.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	486.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	487.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	488.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	489.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	490.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	491.0	0	BX	0	3.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	492.0	0	BX	0	3.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	493.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	494.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	495.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	496.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	497.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	498.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	499.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	500.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	501.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	502.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	503.0	0	BX	0	3.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	504.0	0	BX	0	3.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	505.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	506.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	507.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	508.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	509.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	510.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	511.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	512.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	513.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	514.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	515.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	516.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	517.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	518.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	519.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	520.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	521.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	522.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	523.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	524.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	525.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	526.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	527.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	528.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	529.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	530.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	531.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	532.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	533.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	534.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	535.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	536.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	537.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	538.0	0	BX	0	3.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	539.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	540.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	541.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	542.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	543.0	0	BX	0	3.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	544.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	545.0	0	BX	0	3.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	546.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	547.0	0	BX	0	3.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	548.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	549.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	550.0	0	BX	0	4.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	551.0	0	BX	0	4.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	552.0	0	BX	0	4.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	553.0	0	BX	0	4.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	554.0	0	BX	0	4.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	555.0	0	BX	0	4.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	556.0	0	BX	0	4.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	557.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	558.0	0	BX	0	4.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	559.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	560.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	561.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	562.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	563.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	564.0	0	BX	0	4.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	565.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	566.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	567.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	568.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	569.0	0	BX	0	3.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	570.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	571.0	0	BX	0	3.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	572.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	573.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	574.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	575.0	0	BX	0	3.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	576.0	0	BX	0	3.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	577.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	578.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	579.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	580.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	581.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	582.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	583.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	584.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	585.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	586.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	587.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	588.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	589.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	590.0	0	BX	0	4.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	591.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	592.0	0	BX	0	4.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	593.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	594.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	595.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	596.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	597.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	598.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	599.0	0	BX	0	4.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	600.0	0	BX	0	4.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	601.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	602.0	0	BX	0	4.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	603.0	0	BX	0	4.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	604.0	0	BX	0	4.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	605.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	606.0	0	BX	0	4.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	607.0	0	BX	0	4.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	608.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	609.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	610.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	611.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	612.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	613.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	614.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	615.0	0	BX	0	4.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	616.0	0	BX	0	4.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	617.0	0	BX	0	4.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	618.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	619.0	0	BX	0	4.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	620.0	0	BX	0	4.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	621.0	0	BX	0	4.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	622.0	0	BX	0	4.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	623.0	0	BX	0	4.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	624.0	0	BX	0	4.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	625.0	0	BX	0	4.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	626.0	0	BX	0	4.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	627.0	0	BX	0	4.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	628.0	0	BX	0	4.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	629.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	630.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	631.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	632.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	633.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	634.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	635.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	636.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	637.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	638.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	639.0	0	BX	0	4.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	640.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	641.0	0	BX	0	4.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	642.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	643.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	644.0	0	BX	0	4.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	645.0	0	BX	0	4.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	646.0	0	BX	0	4.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	647.0	0	BX	0	4.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	648.0	0	BX	0	4.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	649.0	0	BX	0	4.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	650.0	0	BX	0	4.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	651.0	0	BX	0	4.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	652.0	0	BX	0	4.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	653.0	0	BX	0	4.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	654.0	0	BX	0	4.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	655.0	0	BX	0	4.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	656.0	0	BX	0	4.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	657.0	0	BX	0	4.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	658.0	0	BX	0	4.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	659.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	660.0	0	BX	0	3.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	661.0	0	BX	0	3.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	662.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	663.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	664.0	0	BX	0	3.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	665.0	0	BX	0	3.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	666.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	667.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	668.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	669.0	0	BX	0	3.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	670.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	671.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	672.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	673.0	0	BX	0	4.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	674.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	675.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	676.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	677.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	678.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	679.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	680.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	681.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	682.0	0	BX	0	4.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	683.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	684.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	685.0	0	BX	0	3.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	686.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	687.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	688.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	689.0	0	BX	0	3.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	690.0	0	BX	0	3.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	691.0	0	BX	0	3.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	692.0	0	BX	0	3.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	693.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	694.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	695.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	696.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	697.0	0	BX	0	3.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	698.0	0	BX	0	3.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	699.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	700.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	701.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	702.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	703.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	704.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	705.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	706.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	707.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	708.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	709.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	710.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	711.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	712.0	0	BX	0	3.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	713.0	0	BX	0	3.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	714.0	0	BX	0	3.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	715.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	716.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	717.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	718.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	719.0	0	BX	0	3.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	720.0	0	BX	0	3.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	721.0	0	BX	0	3.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	722.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	723.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	724.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	725.0	0	BX	0	3.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	726.0	0	BX	0	3.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	727.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	728.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	729.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	730.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	731.0	0	BX	0	3.76	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	732.0	0	BX	0	3.76	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	733.0	0	BX	0	3.76	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	734.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	735.0	0	BX	0	3.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	736.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	737.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	738.0	0	BX	0	3.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	739.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	740.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	741.0	0	BX	0	3.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	742.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	743.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	744.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	745.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	746.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	747.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	748.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	749.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	750.0	0	BX	0	3.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	751.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	752.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	753.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	754.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	755.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	756.0	0	BX	0	3.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	757.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	758.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	759.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	760.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	761.0	0	BX	0	3.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	762.0	0	BX	0	3.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	763.0	0	BX	0	3.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	764.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	765.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	766.0	0	BX	0	3.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	767.0	0	BX	0	3.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	768.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	769.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	770.0	0	BX	0	3.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	771.0	0	BX	0	3.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	772.0	0	BX	0	3.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	773.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	774.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	775.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	776.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	777.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	778.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	779.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	780.0	0	BX	0	3.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	781.0	0	BX	0	3.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	782.0	0	BX	0	3.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	783.0	0	BX	0	3.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	784.0	0	BX	0	3.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	785.0	0	BX	0	3.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	786.0	0	BX	0	3.72	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	787.0	0	BX	0	3.72	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	788.0	0	BX	0	3.70	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	789.0	0	BX	0	3.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	790.0	0	BX	0	3.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	791.0	0	BX	0	3.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	792.0	0	BX	0	3.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	793.0	0	BX	0	3.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	794.0	0	BX	0	3.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	795.0	0	BX	0	3.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	796.0	0	BX	0	3.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	797.0	0	BX	0	3.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	798.0	0	BX	0	3.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	799.0	0	BX	0	3.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	800.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	801.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	802.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	803.0	0	BX	0	3.57	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	804.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	805.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	806.0	0	BX	0	3.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	807.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	808.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	809.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	810.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	811.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	812.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	813.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	814.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	815.0	0	BX	0	3.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	816.0	0	BX	0	3.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	817.0	0	BX	0	3.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	818.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	819.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	820.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	821.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	822.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	823.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	824.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	825.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	826.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	827.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	828.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	829.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	830.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	831.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	832.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	833.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	834.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	835.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	836.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	837.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	838.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	839.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	840.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	841.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	842.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	843.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	844.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	845.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	846.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	847.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	848.0	0	BX	0	3.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	849.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	850.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	851.0	0	BX	0	3.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	852.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	853.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	854.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	855.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	856.0	0	BX	0	3.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	857.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	858.0	0	BX	0	3.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	859.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	860.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	861.0	0	BX	0	3.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	862.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	863.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	864.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	865.0	0	BX	0	3.59	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	866.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	867.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	868.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	869.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	870.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	871.0	0	BX	0	3.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	872.0	0	BX	0	3.57	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	873.0	0	BX	0	3.57	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	874.0	0	BX	0	3.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	875.0	0	BX	0	3.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	876.0	0	BX	0	3.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	877.0	0	BX	0	3.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	878.0	0	BX	0	3.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	879.0	0	BX	0	3.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	880.0	0	BX	0	3.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	881.0	0	BX	0	3.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	882.0	0	BX	0	3.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	883.0	0	BX	0	3.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	884.0	0	BX	0	3.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	885.0	0	BX	0	3.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	886.0	0	BX	0	3.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	887.0	0	BX	0	3.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	888.0	0	BX	0	3.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	889.0	0	BX	0	3.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	890.0	0	BX	0	3.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	891.0	0	BX	0	3.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	892.0	0	BX	0	3.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	893.0	0	BX	0	3.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	894.0	0	BX	0	3.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	895.0	0	BX	0	3.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	896.0	0	BX	0	3.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	897.0	0	BX	0	3.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	898.0	0	BX	0	3.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	899.0	0	BX	0	3.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	900.0	0	BX	0	3.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	901.0	0	BX	0	3.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	902.0	0	BX	0	3.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	903.0	0	BX	0	3.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	904.0	0	BX	0	3.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	905.0	0	BX	0	3.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	906.0	0	BX	0	3.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	907.0	0	BX	0	3.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	908.0	0	BX	0	3.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	909.0	0	BX	0	3.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	910.0	0	BX	0	3.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	911.0	0	BX	0	3.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	912.0	0	BX	0	3.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	913.0	0	BX	0	3.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	914.0	0	BX	0	3.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	915.0	0	BX	0	3.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	916.0	0	BX	0	3.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	917.0	0	BX	0	3.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	918.0	0	BX	0	3.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	919.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	920.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	921.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	922.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	923.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	924.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	925.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	926.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	927.0	0	BX	0	3.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	928.0	0	BX	0	3.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	929.0	0	BX	0	3.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	930.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	931.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	932.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	933.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	934.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	935.0	0	BX	0	3.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	936.0	0	BX	0	3.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	937.0	0	BX	0	3.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	938.0	0	BX	0	3.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	939.0	0	BX	0	3.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	940.0	0	BX	0	3.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	941.0	0	BX	0	3.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	942.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	943.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	944.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	945.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	946.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	947.0	0	BX	0	3.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	948.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	949.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	950.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	951.0	0	BX	0	3.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	952.0	0	BX	0	3.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	953.0	0	BX	0	3.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	954.0	0	BX	0	3.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	955.0	0	BX	0	3.31	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	956.0	0	BX	0	3.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	957.0	0	BX	0	3.31	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	958.0	0	BX	0	3.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	959.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	960.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	961.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	962.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	963.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	964.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	965.0	0	BX	0	3.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	966.0	0	BX	0	3.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	967.0	0	BX	0	3.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	968.0	0	BX	0	3.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	969.0	0	BX	0	3.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	970.0	0	BX	0	3.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	971.0	0	BX	0	3.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	972.0	0	BX	0	3.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	973.0	0	BX	0	3.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	974.0	0	BX	0	3.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	975.0	0	BX	0	3.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	976.0	0	BX	0	3.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	977.0	0	BX	0	3.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	978.0	0	BX	0	3.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	979.0	0	BX	0	3.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	980.0	0	BX	0	3.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	981.0	0	BX	0	3.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	982.0	0	BX	0	3.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	983.0	0	BX	0	3.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	984.0	0	BX	0	3.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	985.0	0	BX	0	3.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	986.0	0	BX	0	3.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	987.0	0	BX	0	3.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	988.0	0	BX	0	3.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	989.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	990.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	991.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	992.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	993.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	994.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	995.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	996.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	997.0	0	BX	0	3.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	998.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	999.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1000.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1001.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1002.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1003.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1004.0	0	BX	0	3.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1005.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1006.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1007.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1008.0	0	BX	0	3.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1009.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1010.0	0	BX	0	3.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1011.0	0	BX	0	3.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1012.0	0	BX	0	3.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1013.0	0	BX	0	3.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1014.0	0	BX	0	3.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1015.0	0	BX	0	3.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1016.0	0	BX	0	3.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1017.0	0	BX	0	3.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1018.0	0	BX	0	3.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1019.0	0	BX	0	3.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1020.0	0	BX	0	3.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1021.0	0	BX	0	3.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1022.0	0	BX	0	3.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1023.0	0	BX	0	3.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1024.0	0	BX	0	3.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1025.0	0	BX	0	3.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1026.0	0	BX	0	3.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1027.0	0	BX	0	3.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1028.0	0	BX	0	3.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1029.0	0	BX	0	3.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1030.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1031.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1032.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1033.0	0	BX	0	3.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1034.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1035.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1036.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1037.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1038.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1039.0	0	BX	0	3.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1040.0	0	BX	0	3.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1041.0	0	BX	0	3.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1042.0	0	BX	0	3.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1043.0	0	BX	0	3.09	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1044.0	0	BX	0	3.08	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1045.0	0	BX	0	3.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1046.0	0	BX	0	3.07	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1047.0	0	BX	0	3.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1048.0	0	BX	0	3.06	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1049.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1050.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1051.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1052.0	0	BX	0	3.05	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1053.0	0	BX	0	3.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1054.0	0	BX	0	3.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1055.0	0	BX	0	3.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1056.0	0	BX	0	3.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1057.0	0	BX	0	3.04	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1058.0	0	BX	0	3.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1059.0	0	BX	0	3.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1060.0	0	BX	0	3.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1061.0	0	BX	0	3.03	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1062.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1063.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1064.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1065.0	0	BX	0	3.02	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1066.0	0	BX	0	3.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1067.0	0	BX	0	3.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1068.0	0	BX	0	3.01	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1069.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1070.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1071.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1072.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1073.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1074.0	0	BX	0	3.00	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1075.0	0	BX	0	2.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1076.0	0	BX	0	2.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1077.0	0	BX	0	2.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1078.0	0	BX	0	2.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1079.0	0	BX	0	2.99	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1080.0	0	BX	0	2.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1081.0	0	BX	0	2.98	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1082.0	0	BX	0	2.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1083.0	0	BX	0	2.97	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1084.0	0	BX	0	2.96	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1085.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1086.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1087.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1088.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1089.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1090.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1091.0	0	BX	0	2.95	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1092.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1093.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1094.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1095.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1096.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1097.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1098.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1099.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1100.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1101.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1102.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1103.0	0	BX	0	2.94	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1104.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1105.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1106.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1107.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1108.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1109.0	0	BX	0	2.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1110.0	0	BX	0	2.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1111.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1112.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1113.0	0	BX	0	2.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1114.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1115.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1116.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1117.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1118.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1119.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1120.0	0	BX	0	2.93	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1121.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1122.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1123.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1124.0	0	BX	0	2.91	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1125.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1126.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1127.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1128.0	0	BX	0	2.92	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1129.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1130.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1131.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1132.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1133.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1134.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1135.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1136.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1137.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1138.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1139.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1140.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1141.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1142.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1143.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1144.0	0	BX	0	2.90	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1145.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1146.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1147.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1148.0	0	BX	0	2.89	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1149.0	0	BX	0	2.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1150.0	0	BX	0	2.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1151.0	0	BX	0	2.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1152.0	0	BX	0	2.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1153.0	0	BX	0	2.88	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1154.0	0	BX	0	2.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1155.0	0	BX	0	2.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1156.0	0	BX	0	2.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1157.0	0	BX	0	2.87	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1158.0	0	BX	0	2.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1159.0	0	BX	0	2.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1160.0	0	BX	0	2.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1161.0	0	BX	0	2.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1162.0	0	BX	0	2.86	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1163.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1164.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1165.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1166.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1167.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1168.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1169.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1170.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1171.0	0	BX	0	2.85	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1172.0	0	BX	0	2.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1173.0	0	BX	0	2.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1174.0	0	BX	0	2.84	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1175.0	0	BX	0	2.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1176.0	0	BX	0	2.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1177.0	0	BX	0	2.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1178.0	0	BX	0	2.83	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1179.0	0	BX	0	2.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1180.0	0	BX	0	2.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1181.0	0	BX	0	2.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1182.0	0	BX	0	2.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1183.0	0	BX	0	2.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1184.0	0	BX	0	2.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1185.0	0	BX	0	2.82	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1186.0	0	BX	0	2.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1187.0	0	BX	0	2.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1188.0	0	BX	0	2.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1189.0	0	BX	0	2.81	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1190.0	0	BX	0	2.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1191.0	0	BX	0	2.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1192.0	0	BX	0	2.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1193.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1194.0	0	BX	0	2.80	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1195.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1196.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1197.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1198.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1199.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1200.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1201.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1202.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1203.0	0	BX	0	2.79	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1204.0	0	BX	0	2.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1205.0	0	BX	0	2.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1206.0	0	BX	0	2.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1207.0	0	BX	0	2.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1208.0	0	BX	0	2.78	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1209.0	0	BX	0	2.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1210.0	0	BX	0	2.77	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1211.0	0	BX	0	2.76	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1212.0	0	BX	0	2.76	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1213.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1214.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1215.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1216.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1217.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1218.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1219.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1220.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1221.0	0	BX	0	2.75	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1222.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1223.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1224.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1225.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1226.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1227.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1228.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1229.0	0	BX	0	2.74	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1230.0	0	BX	0	2.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1231.0	0	BX	0	2.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1232.0	0	BX	0	2.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1233.0	0	BX	0	2.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1234.0	0	BX	0	2.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1235.0	0	BX	0	2.73	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1236.0	0	BX	0	2.72	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1237.0	0	BX	0	2.72	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1238.0	0	BX	0	2.72	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1239.0	0	BX	0	2.71	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1240.0	0	BX	0	2.71	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1241.0	0	BX	0	2.70	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1242.0	0	BX	0	2.70	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1243.0	0	BX	0	2.70	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1244.0	0	BX	0	2.70	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1245.0	0	BX	0	2.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1246.0	0	BX	0	2.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1247.0	0	BX	0	2.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1248.0	0	BX	0	2.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1249.0	0	BX	0	2.69	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1250.0	0	BX	0	2.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1251.0	0	BX	0	2.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1252.0	0	BX	0	2.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1253.0	0	BX	0	2.68	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1254.0	0	BX	0	2.67	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1255.0	0	BX	0	2.67	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1256.0	0	BX	0	2.67	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1257.0	0	BX	0	2.67	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1258.0	0	BX	0	2.67	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1259.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1260.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1261.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1262.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1263.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1264.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1265.0	0	BX	0	2.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1266.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1267.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1268.0	0	BX	0	2.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1269.0	0	BX	0	2.66	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1270.0	0	BX	0	2.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1271.0	0	BX	0	2.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1272.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1273.0	0	BX	0	2.65	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1274.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1275.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1276.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1277.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1278.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1279.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1280.0	0	BX	0	2.64	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1281.0	0	BX	0	2.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1282.0	0	BX	0	2.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1283.0	0	BX	0	2.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1284.0	0	BX	0	2.63	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1285.0	0	BX	0	2.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1286.0	0	BX	0	2.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1287.0	0	BX	0	2.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1288.0	0	BX	0	2.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1289.0	0	BX	0	2.62	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1290.0	0	BX	0	2.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1291.0	0	BX	0	2.61	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1292.0	0	BX	0	2.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1293.0	0	BX	0	2.60	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1294.0	0	BX	0	2.58	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1295.0	0	BX	0	2.57	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1296.0	0	BX	0	2.57	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1297.0	0	BX	0	2.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1298.0	0	BX	0	2.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1299.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1300.0	0	BX	0	2.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1301.0	0	BX	0	2.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1302.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1303.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1304.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1305.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1306.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1307.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1308.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1309.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1310.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1311.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1312.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1313.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1314.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1315.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1316.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1317.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1318.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1319.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1320.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1321.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1322.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1323.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1324.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1325.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1326.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1327.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1328.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1329.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1330.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1331.0	0	BX	0	2.56	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1332.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1333.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1334.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1335.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1336.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1337.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1338.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1339.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1340.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1341.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1342.0	0	BX	0	2.55	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1343.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1344.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1345.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1346.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1347.0	0	BX	0	2.54	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1348.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1349.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1350.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1351.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1352.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1353.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1354.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1355.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1356.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1357.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1358.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1359.0	0	BX	0	2.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1360.0	0	BX	0	2.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1361.0	0	BX	0	2.52	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1362.0	0	BX	0	2.53	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1363.0	0	BX	0	2.51	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1364.0	0	BX	0	2.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1365.0	0	BX	0	2.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1366.0	0	BX	0	2.50	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1367.0	0	BX	0	2.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1368.0	0	BX	0	2.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1369.0	0	BX	0	2.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1370.0	0	BX	0	2.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1371.0	0	BX	0	2.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1372.0	0	BX	0	2.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1373.0	0	BX	0	2.49	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1374.0	0	BX	0	2.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1375.0	0	BX	0	2.48	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1376.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1377.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1378.0	0	BX	0	2.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1379.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1380.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1381.0	0	BX	0	2.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1382.0	0	BX	0	2.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1383.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1384.0	0	BX	0	2.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1385.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1386.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1387.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1388.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1389.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1390.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1391.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1392.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1393.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1394.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1395.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1396.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1397.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1398.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1399.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1400.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1401.0	0	BX	0	2.47	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1402.0	0	BX	0	2.46	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1403.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1404.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1405.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1406.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1407.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1408.0	0	BX	0	2.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1409.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1410.0	0	BX	0	2.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1411.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1412.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1413.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1414.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1415.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1416.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1417.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1418.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1419.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1420.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1421.0	0	BX	0	2.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1422.0	0	BX	0	2.45	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1423.0	0	BX	0	2.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1424.0	0	BX	0	2.44	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1425.0	0	BX	0	2.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1426.0	0	BX	0	2.43	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1427.0	0	BX	0	2.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1428.0	0	BX	0	2.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1429.0	0	BX	0	2.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1430.0	0	BX	0	2.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1431.0	0	BX	0	2.42	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1432.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1433.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1434.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1435.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1436.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1437.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1438.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1439.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1440.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1441.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1442.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1443.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1444.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1445.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1446.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1447.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1448.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1449.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1450.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1451.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1452.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1453.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1454.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1455.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1456.0	0	BX	0	2.41	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1457.0	0	BX	0	2.40	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1458.0	0	BX	0	2.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1459.0	0	BX	0	2.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1460.0	0	BX	0	2.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1461.0	0	BX	0	2.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1462.0	0	BX	0	2.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1463.0	0	BX	0	2.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1464.0	0	BX	0	2.39	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1465.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1466.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1467.0	0	BX	0	2.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1468.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1469.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1470.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1471.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1472.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1473.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1474.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1475.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1476.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1477.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1478.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1479.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1480.0	0	BX	0	2.38	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1481.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1482.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1483.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1484.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1485.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1486.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1487.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1488.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1489.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1490.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1491.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1492.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1493.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1494.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1495.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1496.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1497.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1498.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1499.0	0	BX	0	2.37	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1500.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1501.0	0	BX	0	2.36	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1502.0	0	BX	0	2.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1503.0	0	BX	0	2.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1504.0	0	BX	0	2.34	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1505.0	0	BX	0	2.35	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1506.0	0	BX	0	2.33	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1507.0	0	BX	0	2.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1508.0	0	BX	0	2.32	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1509.0	0	BX	0	2.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1510.0	0	BX	0	2.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1511.0	0	BX	0	2.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1512.0	0	BX	0	2.30	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1513.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1514.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1515.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1516.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1517.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1518.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1519.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1520.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1521.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1522.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1523.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1524.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1525.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1526.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1527.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1528.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1529.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1530.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1531.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1532.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1533.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1534.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1535.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1536.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1537.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1538.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1539.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1540.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1541.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1542.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1543.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1544.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1545.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1546.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1547.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1548.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1549.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1550.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1551.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1552.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1553.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1554.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1555.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1556.0	0	BX	0	2.29	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1557.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1558.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1559.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1560.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1561.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1562.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1563.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1564.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1565.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1566.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1567.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1568.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1569.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1570.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1571.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1572.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1573.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1574.0	0	BX	0	2.28	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1575.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1576.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1577.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1578.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1579.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1580.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1581.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1582.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1583.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1584.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1585.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1586.0	0	BX	0	2.27	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1587.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1588.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1589.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1590.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1591.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1592.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1593.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1594.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1595.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1596.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1597.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1598.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1599.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1600.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1601.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1602.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1603.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1604.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1605.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1606.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1607.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1608.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1609.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1610.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1611.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1612.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1613.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1614.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1615.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1616.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1617.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1618.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1619.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1620.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1621.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1622.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1623.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1624.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1625.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1626.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1627.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1628.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1629.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1630.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1631.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1632.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1633.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1634.0	0	BX	0	2.26	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1635.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1636.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1637.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1638.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1639.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1640.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1641.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1642.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1643.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1644.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1645.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1646.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1647.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1648.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1649.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1650.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1651.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1652.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1653.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1654.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1655.0	0	BX	0	2.25	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1656.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1657.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1658.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1659.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1660.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1661.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1662.0	0	BX	0	2.24	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1663.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1664.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1665.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1666.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1667.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1668.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1669.0	0	BX	0	2.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1670.0	0	BX	0	2.23	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1671.0	0	BX	0	2.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1672.0	0	BX	0	2.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1673.0	0	BX	0	2.22	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1674.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1675.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1676.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1677.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1678.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1679.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1680.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1681.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1682.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1683.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1684.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1685.0	0	BX	0	2.21	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1686.0	0	BX	0	2.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1687.0	0	BX	0	2.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1688.0	0	BX	0	2.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1689.0	0	BX	0	2.20	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1690.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1691.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1692.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1693.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1694.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1695.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1696.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1697.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1698.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1699.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1700.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1701.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1702.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1703.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1704.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1705.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1706.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1707.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1708.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1709.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1710.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1711.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1712.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1713.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1714.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1715.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1716.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1717.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1718.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1719.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1720.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1721.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1722.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1723.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1724.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1725.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1726.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1727.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1728.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1729.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1730.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1731.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1732.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1733.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1734.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1735.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1736.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1737.0	0	BX	0	2.19	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1738.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1739.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1740.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1741.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1742.0	0	BX	0	2.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1743.0	0	BX	0	2.18	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1744.0	0	BX	0	2.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1745.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1746.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1747.0	0	BX	0	2.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1748.0	0	BX	0	2.17	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1749.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1750.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1751.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1752.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1753.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1754.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1755.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1756.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1757.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1758.0	0	BX	0	2.16	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1759.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1760.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1761.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1762.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1763.0	0	BX	0	2.15	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1764.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1765.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1766.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1767.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1768.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1769.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1770.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1771.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1772.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1773.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1774.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1775.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1776.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1777.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1778.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1779.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1780.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1781.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1782.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1783.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1784.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1785.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1786.0	0	BX	0	2.14	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1787.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1788.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1789.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1790.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1791.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1792.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1793.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1794.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1795.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1796.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1797.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1798.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1799.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1800.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1801.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1802.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1803.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1804.0	0	BX	0	2.13	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1805.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1806.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1807.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1808.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1809.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1810.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1811.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1812.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1813.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1814.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1815.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1816.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1817.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1818.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1819.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1820.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1821.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1822.0	0	BX	0	2.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1823.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1824.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1825.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1826.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1827.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1828.0	0	BX	0	2.12	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1829.0	0	BX	0	2.11	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1830.0	0	BX	0	2.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1831.0	0	BX	0	2.10	0
JGBF___20031303	002	C	10/11/2003	22:47	143.4319	39.1853	0	1832.0	0	BX	0	2.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	4.0	0	BX	0	19.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	5.0	0	BX	0	19.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	6.0	0	BX	0	19.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	7.0	0	BX	0	19.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	8.0	0	BX	0	19.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	9.0	0	BX	0	19.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	10.0	0	BX	0	19.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	11.0	0	BX	0	19.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	12.0	0	BX	0	19.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	13.0	0	BX	0	19.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	14.0	0	BX	0	19.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	15.0	0	BX	0	19.71	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	16.0	0	BX	0	19.71	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	17.0	0	BX	0	19.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	18.0	0	BX	0	19.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	19.0	0	BX	0	19.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	20.0	0	BX	0	19.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	21.0	0	BX	0	19.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	22.0	0	BX	0	19.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	23.0	0	BX	0	19.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	24.0	0	BX	0	19.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	25.0	0	BX	0	19.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	26.0	0	BX	0	19.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	27.0	0	BX	0	19.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	28.0	0	BX	0	19.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	29.0	0	BX	0	19.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	30.0	0	BX	0	19.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	31.0	0	BX	0	19.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	32.0	0	BX	0	19.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	33.0	0	BX	0	19.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	34.0	0	BX	0	19.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	35.0	0	BX	0	19.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	36.0	0	BX	0	19.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	37.0	0	BX	0	19.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	38.0	0	BX	0	19.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	39.0	0	BX	0	19.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	40.0	0	BX	0	19.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	41.0	0	BX	0	19.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	42.0	0	BX	0	19.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	43.0	0	BX	0	19.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	44.0	0	BX	0	19.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	45.0	0	BX	0	18.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	46.0	0	BX	0	18.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	47.0	0	BX	0	18.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	48.0	0	BX	0	17.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	49.0	0	BX	0	17.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	50.0	0	BX	0	17.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	51.0	0	BX	0	17.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	52.0	0	BX	0	17.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	53.0	0	BX	0	17.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	54.0	0	BX	0	17.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	55.0	0	BX	0	17.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	56.0	0	BX	0	16.98	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	57.0	0	BX	0	16.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	58.0	0	BX	0	15.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	59.0	0	BX	0	15.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	60.0	0	BX	0	14.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	61.0	0	BX	0	14.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	62.0	0	BX	0	14.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	63.0	0	BX	0	14.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	64.0	0	BX	0	14.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	65.0	0	BX	0	14.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	66.0	0	BX	0	14.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	67.0	0	BX	0	14.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	68.0	0	BX	0	13.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	69.0	0	BX	0	13.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	70.0	0	BX	0	13.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	71.0	0	BX	0	13.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	72.0	0	BX	0	13.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	73.0	0	BX	0	13.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	74.0	0	BX	0	13.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	75.0	0	BX	0	13.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	76.0	0	BX	0	13.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	77.0	0	BX	0	13.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	78.0	0	BX	0	13.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	79.0	0	BX	0	13.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	80.0	0	BX	0	13.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	81.0	0	BX	0	13.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	82.0	0	BX	0	13.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	83.0	0	BX	0	13.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	84.0	0	BX	0	13.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	85.0	0	BX	0	13.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	86.0	0	BX	0	13.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	87.0	0	BX	0	12.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	88.0	0	BX	0	12.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	89.0	0	BX	0	12.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	90.0	0	BX	0	12.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	91.0	0	BX	0	13.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	92.0	0	BX	0	13.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	93.0	0	BX	0	12.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	94.0	0	BX	0	12.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	95.0	0	BX	0	12.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	96.0	0	BX	0	12.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	97.0	0	BX	0	12.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	98.0	0	BX	0	12.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	99.0	0	BX	0	12.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	100.0	0	BX	0	12.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	101.0	0	BX	0	12.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	102.0	0	BX	0	11.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	103.0	0	BX	0	11.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	104.0	0	BX	0	11.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	105.0	0	BX	0	11.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	106.0	0	BX	0	11.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	107.0	0	BX	0	11.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	108.0	0	BX	0	11.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	109.0	0	BX	0	11.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	110.0	0	BX	0	11.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	111.0	0	BX	0	11.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	112.0	0	BX	0	11.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	113.0	0	BX	0	11.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	114.0	0	BX	0	11.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	115.0	0	BX	0	11.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	116.0	0	BX	0	11.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	117.0	0	BX	0	11.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	118.0	0	BX	0	11.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	119.0	0	BX	0	11.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	120.0	0	BX	0	11.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	121.0	0	BX	0	11.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	122.0	0	BX	0	11.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	123.0	0	BX	0	11.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	124.0	0	BX	0	11.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	125.0	0	BX	0	11.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	126.0	0	BX	0	11.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	127.0	0	BX	0	11.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	128.0	0	BX	0	11.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	129.0	0	BX	0	11.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	130.0	0	BX	0	11.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	131.0	0	BX	0	11.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	132.0	0	BX	0	11.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	133.0	0	BX	0	11.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	134.0	0	BX	0	11.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	135.0	0	BX	0	11.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	136.0	0	BX	0	11.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	137.0	0	BX	0	11.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	138.0	0	BX	0	11.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	139.0	0	BX	0	10.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	140.0	0	BX	0	10.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	141.0	0	BX	0	10.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	142.0	0	BX	0	10.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	143.0	0	BX	0	10.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	144.0	0	BX	0	10.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	145.0	0	BX	0	9.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	146.0	0	BX	0	9.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	147.0	0	BX	0	9.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	148.0	0	BX	0	9.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	149.0	0	BX	0	9.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	150.0	0	BX	0	9.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	151.0	0	BX	0	9.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	152.0	0	BX	0	9.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	153.0	0	BX	0	9.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	154.0	0	BX	0	9.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	155.0	0	BX	0	9.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	156.0	0	BX	0	9.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	157.0	0	BX	0	9.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	158.0	0	BX	0	9.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	159.0	0	BX	0	9.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	160.0	0	BX	0	8.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	161.0	0	BX	0	8.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	162.0	0	BX	0	8.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	163.0	0	BX	0	8.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	164.0	0	BX	0	8.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	165.0	0	BX	0	8.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	166.0	0	BX	0	8.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	167.0	0	BX	0	8.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	168.0	0	BX	0	8.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	169.0	0	BX	0	8.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	170.0	0	BX	0	8.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	171.0	0	BX	0	8.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	172.0	0	BX	0	8.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	173.0	0	BX	0	8.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	174.0	0	BX	0	8.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	175.0	0	BX	0	8.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	176.0	0	BX	0	7.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	177.0	0	BX	0	7.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	178.0	0	BX	0	7.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	179.0	0	BX	0	6.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	180.0	0	BX	0	6.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	181.0	0	BX	0	5.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	182.0	0	BX	0	5.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	183.0	0	BX	0	4.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	184.0	0	BX	0	4.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	185.0	0	BX	0	4.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	186.0	0	BX	0	4.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	187.0	0	BX	0	4.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	188.0	0	BX	0	4.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	189.0	0	BX	0	4.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	190.0	0	BX	0	4.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	191.0	0	BX	0	4.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	192.0	0	BX	0	4.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	193.0	0	BX	0	4.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	194.0	0	BX	0	4.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	195.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	196.0	0	BX	0	3.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	197.0	0	BX	0	3.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	198.0	0	BX	0	3.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	199.0	0	BX	0	3.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	200.0	0	BX	0	3.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	201.0	0	BX	0	3.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	202.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	203.0	0	BX	0	3.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	204.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	205.0	0	BX	0	3.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	206.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	207.0	0	BX	0	3.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	208.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	209.0	0	BX	0	3.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	210.0	0	BX	0	3.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	211.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	212.0	0	BX	0	3.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	213.0	0	BX	0	3.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	214.0	0	BX	0	3.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	215.0	0	BX	0	3.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	216.0	0	BX	0	3.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	217.0	0	BX	0	3.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	218.0	0	BX	0	3.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	219.0	0	BX	0	3.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	220.0	0	BX	0	3.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	221.0	0	BX	0	3.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	222.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	223.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	224.0	0	BX	0	3.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	225.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	226.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	227.0	0	BX	0	3.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	228.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	229.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	230.0	0	BX	0	3.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	231.0	0	BX	0	3.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	232.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	233.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	234.0	0	BX	0	3.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	235.0	0	BX	0	3.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	236.0	0	BX	0	3.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	237.0	0	BX	0	3.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	238.0	0	BX	0	3.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	239.0	0	BX	0	3.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	240.0	0	BX	0	3.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	241.0	0	BX	0	3.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	242.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	243.0	0	BX	0	3.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	244.0	0	BX	0	3.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	245.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	246.0	0	BX	0	3.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	247.0	0	BX	0	3.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	248.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	249.0	0	BX	0	3.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	250.0	0	BX	0	3.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	251.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	252.0	0	BX	0	3.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	253.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	254.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	255.0	0	BX	0	3.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	256.0	0	BX	0	3.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	257.0	0	BX	0	3.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	258.0	0	BX	0	3.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	259.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	260.0	0	BX	0	2.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	261.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	262.0	0	BX	0	3.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	263.0	0	BX	0	3.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	264.0	0	BX	0	3.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	265.0	0	BX	0	3.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	266.0	0	BX	0	3.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	267.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	268.0	0	BX	0	3.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	269.0	0	BX	0	3.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	270.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	271.0	0	BX	0	3.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	272.0	0	BX	0	3.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	273.0	0	BX	0	3.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	274.0	0	BX	0	3.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	275.0	0	BX	0	3.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	276.0	0	BX	0	3.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	277.0	0	BX	0	3.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	278.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	279.0	0	BX	0	3.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	280.0	0	BX	0	3.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	281.0	0	BX	0	3.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	282.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	283.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	284.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	285.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	286.0	0	BX	0	3.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	287.0	0	BX	0	3.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	288.0	0	BX	0	3.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	289.0	0	BX	0	3.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	290.0	0	BX	0	3.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	291.0	0	BX	0	3.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	292.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	293.0	0	BX	0	3.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	294.0	0	BX	0	3.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	295.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	296.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	297.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	298.0	0	BX	0	4.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	299.0	0	BX	0	4.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	300.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	301.0	0	BX	0	4.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	302.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	303.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	304.0	0	BX	0	4.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	305.0	0	BX	0	4.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	306.0	0	BX	0	4.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	307.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	308.0	0	BX	0	4.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	309.0	0	BX	0	4.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	310.0	0	BX	0	4.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	311.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	312.0	0	BX	0	4.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	313.0	0	BX	0	4.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	314.0	0	BX	0	4.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	315.0	0	BX	0	4.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	316.0	0	BX	0	4.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	317.0	0	BX	0	4.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	318.0	0	BX	0	4.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	319.0	0	BX	0	4.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	320.0	0	BX	0	4.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	321.0	0	BX	0	4.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	322.0	0	BX	0	4.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	323.0	0	BX	0	4.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	324.0	0	BX	0	4.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	325.0	0	BX	0	4.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	326.0	0	BX	0	4.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	327.0	0	BX	0	4.42	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	328.0	0	BX	0	4.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	329.0	0	BX	0	4.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	330.0	0	BX	0	4.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	331.0	0	BX	0	4.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	332.0	0	BX	0	4.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	333.0	0	BX	0	4.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	334.0	0	BX	0	4.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	335.0	0	BX	0	4.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	336.0	0	BX	0	4.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	337.0	0	BX	0	4.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	338.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	339.0	0	BX	0	4.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	340.0	0	BX	0	4.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	341.0	0	BX	0	4.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	342.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	343.0	0	BX	0	4.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	344.0	0	BX	0	4.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	345.0	0	BX	0	4.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	346.0	0	BX	0	4.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	347.0	0	BX	0	4.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	348.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	349.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	350.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	351.0	0	BX	0	4.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	352.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	353.0	0	BX	0	4.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	354.0	0	BX	0	4.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	355.0	0	BX	0	4.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	356.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	357.0	0	BX	0	4.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	358.0	0	BX	0	4.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	359.0	0	BX	0	4.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	360.0	0	BX	0	4.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	361.0	0	BX	0	4.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	362.0	0	BX	0	4.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	363.0	0	BX	0	4.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	364.0	0	BX	0	4.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	365.0	0	BX	0	4.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	366.0	0	BX	0	4.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	367.0	0	BX	0	4.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	368.0	0	BX	0	4.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	369.0	0	BX	0	4.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	370.0	0	BX	0	4.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	371.0	0	BX	0	4.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	372.0	0	BX	0	4.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	373.0	0	BX	0	4.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	374.0	0	BX	0	4.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	375.0	0	BX	0	4.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	376.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	377.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	378.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	379.0	0	BX	0	4.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	380.0	0	BX	0	4.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	381.0	0	BX	0	4.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	382.0	0	BX	0	4.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	383.0	0	BX	0	4.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	384.0	0	BX	0	4.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	385.0	0	BX	0	4.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	386.0	0	BX	0	4.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	387.0	0	BX	0	4.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	388.0	0	BX	0	4.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	389.0	0	BX	0	4.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	390.0	0	BX	0	4.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	391.0	0	BX	0	4.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	392.0	0	BX	0	4.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	393.0	0	BX	0	4.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	394.0	0	BX	0	4.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	395.0	0	BX	0	4.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	396.0	0	BX	0	4.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	397.0	0	BX	0	4.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	398.0	0	BX	0	4.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	399.0	0	BX	0	4.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	400.0	0	BX	0	4.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	401.0	0	BX	0	4.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	402.0	0	BX	0	4.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	403.0	0	BX	0	4.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	404.0	0	BX	0	4.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	405.0	0	BX	0	4.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	406.0	0	BX	0	4.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	407.0	0	BX	0	4.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	408.0	0	BX	0	4.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	409.0	0	BX	0	4.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	410.0	0	BX	0	4.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	411.0	0	BX	0	4.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	412.0	0	BX	0	4.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	413.0	0	BX	0	4.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	414.0	0	BX	0	4.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	415.0	0	BX	0	4.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	416.0	0	BX	0	4.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	417.0	0	BX	0	4.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	418.0	0	BX	0	4.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	419.0	0	BX	0	4.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	420.0	0	BX	0	4.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	421.0	0	BX	0	4.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	422.0	0	BX	0	4.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	423.0	0	BX	0	4.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	424.0	0	BX	0	4.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	425.0	0	BX	0	4.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	426.0	0	BX	0	4.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	427.0	0	BX	0	4.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	428.0	0	BX	0	4.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	429.0	0	BX	0	4.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	430.0	0	BX	0	4.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	431.0	0	BX	0	4.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	432.0	0	BX	0	4.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	433.0	0	BX	0	4.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	434.0	0	BX	0	4.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	435.0	0	BX	0	4.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	436.0	0	BX	0	4.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	437.0	0	BX	0	4.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	438.0	0	BX	0	4.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	439.0	0	BX	0	4.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	440.0	0	BX	0	4.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	441.0	0	BX	0	4.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	442.0	0	BX	0	4.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	443.0	0	BX	0	4.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	444.0	0	BX	0	4.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	445.0	0	BX	0	4.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	446.0	0	BX	0	4.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	447.0	0	BX	0	4.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	448.0	0	BX	0	4.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	449.0	0	BX	0	4.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	450.0	0	BX	0	4.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	451.0	0	BX	0	4.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	452.0	0	BX	0	4.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	453.0	0	BX	0	4.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	454.0	0	BX	0	4.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	455.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	456.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	457.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	458.0	0	BX	0	3.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	459.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	460.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	461.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	462.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	463.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	464.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	465.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	466.0	0	BX	0	3.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	467.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	468.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	469.0	0	BX	0	3.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	470.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	471.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	472.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	473.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	474.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	475.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	476.0	0	BX	0	4.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	477.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	478.0	0	BX	0	4.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	479.0	0	BX	0	4.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	480.0	0	BX	0	4.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	481.0	0	BX	0	4.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	482.0	0	BX	0	4.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	483.0	0	BX	0	4.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	484.0	0	BX	0	4.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	485.0	0	BX	0	4.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	486.0	0	BX	0	4.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	487.0	0	BX	0	4.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	488.0	0	BX	0	4.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	489.0	0	BX	0	4.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	490.0	0	BX	0	4.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	491.0	0	BX	0	4.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	492.0	0	BX	0	4.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	493.0	0	BX	0	4.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	494.0	0	BX	0	4.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	495.0	0	BX	0	4.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	496.0	0	BX	0	4.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	497.0	0	BX	0	4.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	498.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	499.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	500.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	501.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	502.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	503.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	504.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	505.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	506.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	507.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	508.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	509.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	510.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	511.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	512.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	513.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	514.0	0	BX	0	4.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	515.0	0	BX	0	4.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	516.0	0	BX	0	4.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	517.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	518.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	519.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	520.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	521.0	0	BX	0	3.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	522.0	0	BX	0	3.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	523.0	0	BX	0	3.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	524.0	0	BX	0	3.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	525.0	0	BX	0	3.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	526.0	0	BX	0	3.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	527.0	0	BX	0	3.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	528.0	0	BX	0	3.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	529.0	0	BX	0	3.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	530.0	0	BX	0	3.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	531.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	532.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	533.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	534.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	535.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	536.0	0	BX	0	4.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	537.0	0	BX	0	4.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	538.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	539.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	540.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	541.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	542.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	543.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	544.0	0	BX	0	3.98	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	545.0	0	BX	0	3.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	546.0	0	BX	0	3.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	547.0	0	BX	0	3.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	548.0	0	BX	0	3.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	549.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	550.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	551.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	552.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	553.0	0	BX	0	3.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	554.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	555.0	0	BX	0	3.84	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	556.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	557.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	558.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	559.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	560.0	0	BX	0	3.84	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	561.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	562.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	563.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	564.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	565.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	566.0	0	BX	0	3.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	567.0	0	BX	0	3.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	568.0	0	BX	0	3.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	569.0	0	BX	0	3.71	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	570.0	0	BX	0	3.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	571.0	0	BX	0	3.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	572.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	573.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	574.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	575.0	0	BX	0	3.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	576.0	0	BX	0	3.71	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	577.0	0	BX	0	3.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	578.0	0	BX	0	3.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	579.0	0	BX	0	3.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	580.0	0	BX	0	3.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	581.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	582.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	583.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	584.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	585.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	586.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	587.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	588.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	589.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	590.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	591.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	592.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	593.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	594.0	0	BX	0	4.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	595.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	596.0	0	BX	0	4.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	597.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	598.0	0	BX	0	4.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	599.0	0	BX	0	4.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	600.0	0	BX	0	4.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	601.0	0	BX	0	4.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	602.0	0	BX	0	4.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	603.0	0	BX	0	4.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	604.0	0	BX	0	4.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	605.0	0	BX	0	4.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	606.0	0	BX	0	4.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	607.0	0	BX	0	4.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	608.0	0	BX	0	4.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	609.0	0	BX	0	4.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	610.0	0	BX	0	4.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	611.0	0	BX	0	4.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	612.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	613.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	614.0	0	BX	0	4.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	615.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	616.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	617.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	618.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	619.0	0	BX	0	4.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	620.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	621.0	0	BX	0	4.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	622.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	623.0	0	BX	0	4.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	624.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	625.0	0	BX	0	4.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	626.0	0	BX	0	4.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	627.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	628.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	629.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	630.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	631.0	0	BX	0	4.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	632.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	633.0	0	BX	0	4.11	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	634.0	0	BX	0	4.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	635.0	0	BX	0	4.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	636.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	637.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	638.0	0	BX	0	3.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	639.0	0	BX	0	3.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	640.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	641.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	642.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	643.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	644.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	645.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	646.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	647.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	648.0	0	BX	0	3.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	649.0	0	BX	0	3.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	650.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	651.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	652.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	653.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	654.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	655.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	656.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	657.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	658.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	659.0	0	BX	0	3.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	660.0	0	BX	0	3.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	661.0	0	BX	0	3.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	662.0	0	BX	0	3.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	663.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	664.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	665.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	666.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	667.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	668.0	0	BX	0	3.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	669.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	670.0	0	BX	0	4.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	671.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	672.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	673.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	674.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	675.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	676.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	677.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	678.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	679.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	680.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	681.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	682.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	683.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	684.0	0	BX	0	4.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	685.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	686.0	0	BX	0	4.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	687.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	688.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	689.0	0	BX	0	4.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	690.0	0	BX	0	3.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	691.0	0	BX	0	3.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	692.0	0	BX	0	3.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	693.0	0	BX	0	3.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	694.0	0	BX	0	3.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	695.0	0	BX	0	3.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	696.0	0	BX	0	3.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	697.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	698.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	699.0	0	BX	0	3.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	700.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	701.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	702.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	703.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	704.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	705.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	706.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	707.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	708.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	709.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	710.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	711.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	712.0	0	BX	0	3.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	713.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	714.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	715.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	716.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	717.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	718.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	719.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	720.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	721.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	722.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	723.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	724.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	725.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	726.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	727.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	728.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	729.0	0	BX	0	3.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	730.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	731.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	732.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	733.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	734.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	735.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	736.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	737.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	738.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	739.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	740.0	0	BX	0	3.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	741.0	0	BX	0	3.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	742.0	0	BX	0	3.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	743.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	744.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	745.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	746.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	747.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	748.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	749.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	750.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	751.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	752.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	753.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	754.0	0	BX	0	3.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	755.0	0	BX	0	3.84	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	756.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	757.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	758.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	759.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	760.0	0	BX	0	3.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	761.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	762.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	763.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	764.0	0	BX	0	3.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	765.0	0	BX	0	3.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	766.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	767.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	768.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	769.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	770.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	771.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	772.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	773.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	774.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	775.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	776.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	777.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	778.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	779.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	780.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	781.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	782.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	783.0	0	BX	0	3.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	784.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	785.0	0	BX	0	3.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	786.0	0	BX	0	3.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	787.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	788.0	0	BX	0	3.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	789.0	0	BX	0	3.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	790.0	0	BX	0	3.71	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	791.0	0	BX	0	3.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	792.0	0	BX	0	3.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	793.0	0	BX	0	3.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	794.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	795.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	796.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	797.0	0	BX	0	3.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	798.0	0	BX	0	3.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	799.0	0	BX	0	3.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	800.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	801.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	802.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	803.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	804.0	0	BX	0	3.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	805.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	806.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	807.0	0	BX	0	3.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	808.0	0	BX	0	3.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	809.0	0	BX	0	3.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	810.0	0	BX	0	3.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	811.0	0	BX	0	3.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	812.0	0	BX	0	3.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	813.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	814.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	815.0	0	BX	0	3.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	816.0	0	BX	0	3.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	817.0	0	BX	0	3.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	818.0	0	BX	0	3.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	819.0	0	BX	0	3.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	820.0	0	BX	0	3.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	821.0	0	BX	0	3.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	822.0	0	BX	0	3.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	823.0	0	BX	0	3.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	824.0	0	BX	0	3.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	825.0	0	BX	0	3.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	826.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	827.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	828.0	0	BX	0	3.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	829.0	0	BX	0	3.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	830.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	831.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	832.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	833.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	834.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	835.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	836.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	837.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	838.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	839.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	840.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	841.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	842.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	843.0	0	BX	0	3.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	844.0	0	BX	0	3.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	845.0	0	BX	0	3.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	846.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	847.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	848.0	0	BX	0	3.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	849.0	0	BX	0	3.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	850.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	851.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	852.0	0	BX	0	3.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	853.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	854.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	855.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	856.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	857.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	858.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	859.0	0	BX	0	3.63	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	860.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	861.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	862.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	863.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	864.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	865.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	866.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	867.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	868.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	869.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	870.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	871.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	872.0	0	BX	0	3.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	873.0	0	BX	0	3.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	874.0	0	BX	0	3.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	875.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	876.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	877.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	878.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	879.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	880.0	0	BX	0	3.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	881.0	0	BX	0	3.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	882.0	0	BX	0	3.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	883.0	0	BX	0	3.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	884.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	885.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	886.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	887.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	888.0	0	BX	0	3.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	889.0	0	BX	0	3.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	890.0	0	BX	0	3.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	891.0	0	BX	0	3.55	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	892.0	0	BX	0	3.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	893.0	0	BX	0	3.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	894.0	0	BX	0	3.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	895.0	0	BX	0	3.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	896.0	0	BX	0	3.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	897.0	0	BX	0	3.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	898.0	0	BX	0	3.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	899.0	0	BX	0	3.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	900.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	901.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	902.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	903.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	904.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	905.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	906.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	907.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	908.0	0	BX	0	3.47	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	909.0	0	BX	0	3.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	910.0	0	BX	0	3.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	911.0	0	BX	0	3.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	912.0	0	BX	0	3.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	913.0	0	BX	0	3.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	914.0	0	BX	0	3.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	915.0	0	BX	0	3.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	916.0	0	BX	0	3.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	917.0	0	BX	0	3.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	918.0	0	BX	0	3.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	919.0	0	BX	0	3.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	920.0	0	BX	0	3.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	921.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	922.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	923.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	924.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	925.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	926.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	927.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	928.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	929.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	930.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	931.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	932.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	933.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	934.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	935.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	936.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	937.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	938.0	0	BX	0	3.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	939.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	940.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	941.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	942.0	0	BX	0	3.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	943.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	944.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	945.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	946.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	947.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	948.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	949.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	950.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	951.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	952.0	0	BX	0	3.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	953.0	0	BX	0	3.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	954.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	955.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	956.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	957.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	958.0	0	BX	0	3.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	959.0	0	BX	0	3.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	960.0	0	BX	0	3.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	961.0	0	BX	0	3.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	962.0	0	BX	0	3.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	963.0	0	BX	0	3.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	964.0	0	BX	0	3.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	965.0	0	BX	0	3.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	966.0	0	BX	0	3.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	967.0	0	BX	0	3.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	968.0	0	BX	0	3.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	969.0	0	BX	0	3.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	970.0	0	BX	0	3.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	971.0	0	BX	0	3.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	972.0	0	BX	0	3.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	973.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	974.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	975.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	976.0	0	BX	0	3.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	977.0	0	BX	0	3.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	978.0	0	BX	0	3.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	979.0	0	BX	0	3.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	980.0	0	BX	0	3.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	981.0	0	BX	0	3.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	982.0	0	BX	0	3.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	983.0	0	BX	0	3.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	984.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	985.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	986.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	987.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	988.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	989.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	990.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	991.0	0	BX	0	3.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	992.0	0	BX	0	3.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	993.0	0	BX	0	3.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	994.0	0	BX	0	3.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	995.0	0	BX	0	3.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	996.0	0	BX	0	3.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	997.0	0	BX	0	3.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	998.0	0	BX	0	3.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	999.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1000.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1001.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1002.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1003.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1004.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1005.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1006.0	0	BX	0	3.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1007.0	0	BX	0	3.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1008.0	0	BX	0	3.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1009.0	0	BX	0	3.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1010.0	0	BX	0	3.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1011.0	0	BX	0	3.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1012.0	0	BX	0	3.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1013.0	0	BX	0	3.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1014.0	0	BX	0	3.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1015.0	0	BX	0	3.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1016.0	0	BX	0	3.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1017.0	0	BX	0	3.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1018.0	0	BX	0	3.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1019.0	0	BX	0	3.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1020.0	0	BX	0	3.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1021.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1022.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1023.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1024.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1025.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1026.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1027.0	0	BX	0	3.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1028.0	0	BX	0	3.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1029.0	0	BX	0	3.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1030.0	0	BX	0	3.15	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1031.0	0	BX	0	3.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1032.0	0	BX	0	3.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1033.0	0	BX	0	3.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1034.0	0	BX	0	3.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1035.0	0	BX	0	3.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1036.0	0	BX	0	3.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1037.0	0	BX	0	3.14	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1038.0	0	BX	0	3.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1039.0	0	BX	0	3.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1040.0	0	BX	0	3.13	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1041.0	0	BX	0	3.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1042.0	0	BX	0	3.12	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1043.0	0	BX	0	3.10	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1044.0	0	BX	0	3.09	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1045.0	0	BX	0	3.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1046.0	0	BX	0	3.08	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1047.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1048.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1049.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1050.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1051.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1052.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1053.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1054.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1055.0	0	BX	0	3.07	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1056.0	0	BX	0	3.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1057.0	0	BX	0	3.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1058.0	0	BX	0	3.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1059.0	0	BX	0	3.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1060.0	0	BX	0	3.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1061.0	0	BX	0	3.06	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1062.0	0	BX	0	3.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1063.0	0	BX	0	3.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1064.0	0	BX	0	3.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1065.0	0	BX	0	3.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1066.0	0	BX	0	3.05	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1067.0	0	BX	0	3.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1068.0	0	BX	0	3.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1069.0	0	BX	0	3.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1070.0	0	BX	0	3.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1071.0	0	BX	0	3.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1072.0	0	BX	0	3.04	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1073.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1074.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1075.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1076.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1077.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1078.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1079.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1080.0	0	BX	0	3.03	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1081.0	0	BX	0	3.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1082.0	0	BX	0	3.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1083.0	0	BX	0	3.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1084.0	0	BX	0	3.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1085.0	0	BX	0	3.02	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1086.0	0	BX	0	3.01	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1087.0	0	BX	0	3.00	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1088.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1089.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1090.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1091.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1092.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1093.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1094.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1095.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1096.0	0	BX	0	2.99	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1097.0	0	BX	0	2.98	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1098.0	0	BX	0	2.98	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1099.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1100.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1101.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1102.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1103.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1104.0	0	BX	0	2.98	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1105.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1106.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1107.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1108.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1109.0	0	BX	0	2.97	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1110.0	0	BX	0	2.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1111.0	0	BX	0	2.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1112.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1113.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1114.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1115.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1116.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1117.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1118.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1119.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1120.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1121.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1122.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1123.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1124.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1125.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1126.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1127.0	0	BX	0	2.96	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1128.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1129.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1130.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1131.0	0	BX	0	2.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1132.0	0	BX	0	2.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1133.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1134.0	0	BX	0	2.95	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1135.0	0	BX	0	2.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1136.0	0	BX	0	2.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1137.0	0	BX	0	2.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1138.0	0	BX	0	2.94	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1139.0	0	BX	0	2.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1140.0	0	BX	0	2.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1141.0	0	BX	0	2.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1142.0	0	BX	0	2.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1143.0	0	BX	0	2.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1144.0	0	BX	0	2.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1145.0	0	BX	0	2.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1146.0	0	BX	0	2.93	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1147.0	0	BX	0	2.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1148.0	0	BX	0	2.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1149.0	0	BX	0	2.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1150.0	0	BX	0	2.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1151.0	0	BX	0	2.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1152.0	0	BX	0	2.92	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1153.0	0	BX	0	2.91	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1154.0	0	BX	0	2.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1155.0	0	BX	0	2.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1156.0	0	BX	0	2.90	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1157.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1158.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1159.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1160.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1161.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1162.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1163.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1164.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1165.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1166.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1167.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1168.0	0	BX	0	2.89	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1169.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1170.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1171.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1172.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1173.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1174.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1175.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1176.0	0	BX	0	2.88	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1177.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1178.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1179.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1180.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1181.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1182.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1183.0	0	BX	0	2.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1184.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1185.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1186.0	0	BX	0	2.87	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1187.0	0	BX	0	2.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1188.0	0	BX	0	2.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1189.0	0	BX	0	2.86	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1190.0	0	BX	0	2.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1191.0	0	BX	0	2.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1192.0	0	BX	0	2.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1193.0	0	BX	0	2.85	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1194.0	0	BX	0	2.84	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1195.0	0	BX	0	2.84	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1196.0	0	BX	0	2.84	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1197.0	0	BX	0	2.84	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1198.0	0	BX	0	2.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1199.0	0	BX	0	2.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1200.0	0	BX	0	2.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1201.0	0	BX	0	2.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1202.0	0	BX	0	2.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1203.0	0	BX	0	2.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1204.0	0	BX	0	2.83	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1205.0	0	BX	0	2.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1206.0	0	BX	0	2.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1207.0	0	BX	0	2.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1208.0	0	BX	0	2.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1209.0	0	BX	0	2.82	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1210.0	0	BX	0	2.81	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1211.0	0	BX	0	2.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1212.0	0	BX	0	2.80	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1213.0	0	BX	0	2.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1214.0	0	BX	0	2.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1215.0	0	BX	0	2.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1216.0	0	BX	0	2.79	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1217.0	0	BX	0	2.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1218.0	0	BX	0	2.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1219.0	0	BX	0	2.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1220.0	0	BX	0	2.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1221.0	0	BX	0	2.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1222.0	0	BX	0	2.78	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1223.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1224.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1225.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1226.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1227.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1228.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1229.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1230.0	0	BX	0	2.77	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1231.0	0	BX	0	2.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1232.0	0	BX	0	2.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1233.0	0	BX	0	2.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1234.0	0	BX	0	2.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1235.0	0	BX	0	2.76	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1236.0	0	BX	0	2.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1237.0	0	BX	0	2.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1238.0	0	BX	0	2.75	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1239.0	0	BX	0	2.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1240.0	0	BX	0	2.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1241.0	0	BX	0	2.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1242.0	0	BX	0	2.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1243.0	0	BX	0	2.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1244.0	0	BX	0	2.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1245.0	0	BX	0	2.74	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1246.0	0	BX	0	2.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1247.0	0	BX	0	2.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1248.0	0	BX	0	2.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1249.0	0	BX	0	2.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1250.0	0	BX	0	2.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1251.0	0	BX	0	2.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1252.0	0	BX	0	2.73	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1253.0	0	BX	0	2.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1254.0	0	BX	0	2.71	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1255.0	0	BX	0	2.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1256.0	0	BX	0	2.72	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1257.0	0	BX	0	2.71	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1258.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1259.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1260.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1261.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1262.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1263.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1264.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1265.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1266.0	0	BX	0	2.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1267.0	0	BX	0	2.70	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1268.0	0	BX	0	2.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1269.0	0	BX	0	2.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1270.0	0	BX	0	2.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1271.0	0	BX	0	2.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1272.0	0	BX	0	2.69	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1273.0	0	BX	0	2.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1274.0	0	BX	0	2.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1275.0	0	BX	0	2.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1276.0	0	BX	0	2.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1277.0	0	BX	0	2.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1278.0	0	BX	0	2.68	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1279.0	0	BX	0	2.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1280.0	0	BX	0	2.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1281.0	0	BX	0	2.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1282.0	0	BX	0	2.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1283.0	0	BX	0	2.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1284.0	0	BX	0	2.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1285.0	0	BX	0	2.67	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1286.0	0	BX	0	2.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1287.0	0	BX	0	2.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1288.0	0	BX	0	2.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1289.0	0	BX	0	2.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1290.0	0	BX	0	2.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1291.0	0	BX	0	2.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1292.0	0	BX	0	2.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1293.0	0	BX	0	2.66	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1294.0	0	BX	0	2.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1295.0	0	BX	0	2.65	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1296.0	0	BX	0	2.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1297.0	0	BX	0	2.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1298.0	0	BX	0	2.64	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1299.0	0	BX	0	2.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1300.0	0	BX	0	2.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1301.0	0	BX	0	2.62	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1302.0	0	BX	0	2.61	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1303.0	0	BX	0	2.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1304.0	0	BX	0	2.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1305.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1306.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1307.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1308.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1309.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1310.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1311.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1312.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1313.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1314.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1315.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1316.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1317.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1318.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1319.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1320.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1321.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1322.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1323.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1324.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1325.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1326.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1327.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1328.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1329.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1330.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1331.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1332.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1333.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1334.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1335.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1336.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1337.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1338.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1339.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1340.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1341.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1342.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1343.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1344.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1345.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1346.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1347.0	0	BX	0	2.60	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1348.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1349.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1350.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1351.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1352.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1353.0	0	BX	0	2.59	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1354.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1355.0	0	BX	0	2.58	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1356.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1357.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1358.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1359.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1360.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1361.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1362.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1363.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1364.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1365.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1366.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1367.0	0	BX	0	2.57	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1368.0	0	BX	0	2.56	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1369.0	0	BX	0	2.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1370.0	0	BX	0	2.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1371.0	0	BX	0	2.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1372.0	0	BX	0	2.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1373.0	0	BX	0	2.54	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1374.0	0	BX	0	2.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1375.0	0	BX	0	2.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1376.0	0	BX	0	2.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1377.0	0	BX	0	2.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1378.0	0	BX	0	2.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1379.0	0	BX	0	2.53	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1380.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1381.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1382.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1383.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1384.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1385.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1386.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1387.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1388.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1389.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1390.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1391.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1392.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1393.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1394.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1395.0	0	BX	0	2.51	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1396.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1397.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1398.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1399.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1400.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1401.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1402.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1403.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1404.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1405.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1406.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1407.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1408.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1409.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1410.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1411.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1412.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1413.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1414.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1415.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1416.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1417.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1418.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1419.0	0	BX	0	2.52	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1420.0	0	BX	0	2.50	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1421.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1422.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1423.0	0	BX	0	2.49	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1424.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1425.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1426.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1427.0	0	BX	0	2.48	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1428.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1429.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1430.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1431.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1432.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1433.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1434.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1435.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1436.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1437.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1438.0	0	BX	0	2.46	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1439.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1440.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1441.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1442.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1443.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1444.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1445.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1446.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1447.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1448.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1449.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1450.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1451.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1452.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1453.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1454.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1455.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1456.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1457.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1458.0	0	BX	0	2.45	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1459.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1460.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1461.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1462.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1463.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1464.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1465.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1466.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1467.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1468.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1469.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1470.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1471.0	0	BX	0	2.44	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1472.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1473.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1474.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1475.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1476.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1477.0	0	BX	0	2.42	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1478.0	0	BX	0	2.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1479.0	0	BX	0	2.42	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1480.0	0	BX	0	2.42	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1481.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1482.0	0	BX	0	2.43	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1483.0	0	BX	0	2.42	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1484.0	0	BX	0	2.42	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1485.0	0	BX	0	2.41	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1486.0	0	BX	0	2.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1487.0	0	BX	0	2.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1488.0	0	BX	0	2.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1489.0	0	BX	0	2.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1490.0	0	BX	0	2.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1491.0	0	BX	0	2.40	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1492.0	0	BX	0	2.39	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1493.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1494.0	0	BX	0	2.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1495.0	0	BX	0	2.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1496.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1497.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1498.0	0	BX	0	2.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1499.0	0	BX	0	2.38	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1500.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1501.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1502.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1503.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1504.0	0	BX	0	2.37	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1505.0	0	BX	0	2.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1506.0	0	BX	0	2.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1507.0	0	BX	0	2.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1508.0	0	BX	0	2.36	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1509.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1510.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1511.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1512.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1513.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1514.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1515.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1516.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1517.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1518.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1519.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1520.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1521.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1522.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1523.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1524.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1525.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1526.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1527.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1528.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1529.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1530.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1531.0	0	BX	0	2.35	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1532.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1533.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1534.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1535.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1536.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1537.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1538.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1539.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1540.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1541.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1542.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1543.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1544.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1545.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1546.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1547.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1548.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1549.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1550.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1551.0	0	BX	0	2.34	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1552.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1553.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1554.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1555.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1556.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1557.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1558.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1559.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1560.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1561.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1562.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1563.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1564.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1565.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1566.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1567.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1568.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1569.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1570.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1571.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1572.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1573.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1574.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1575.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1576.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1577.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1578.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1579.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1580.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1581.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1582.0	0	BX	0	2.33	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1583.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1584.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1585.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1586.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1587.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1588.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1589.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1590.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1591.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1592.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1593.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1594.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1595.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1596.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1597.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1598.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1599.0	0	BX	0	2.32	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1600.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1601.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1602.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1603.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1604.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1605.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1606.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1607.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1608.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1609.0	0	BX	0	2.31	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1610.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1611.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1612.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1613.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1614.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1615.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1616.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1617.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1618.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1619.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1620.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1621.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1622.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1623.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1624.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1625.0	0	BX	0	2.30	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1626.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1627.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1628.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1629.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1630.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1631.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1632.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1633.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1634.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1635.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1636.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1637.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1638.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1639.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1640.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1641.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1642.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1643.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1644.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1645.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1646.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1647.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1648.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1649.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1650.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1651.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1652.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1653.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1654.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1655.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1656.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1657.0	0	BX	0	2.29	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1658.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1659.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1660.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1661.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1662.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1663.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1664.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1665.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1666.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1667.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1668.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1669.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1670.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1671.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1672.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1673.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1674.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1675.0	0	BX	0	2.28	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1676.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1677.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1678.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1679.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1680.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1681.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1682.0	0	BX	0	2.27	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1683.0	0	BX	0	2.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1684.0	0	BX	0	2.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1685.0	0	BX	0	2.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1686.0	0	BX	0	2.26	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1687.0	0	BX	0	2.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1688.0	0	BX	0	2.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1689.0	0	BX	0	2.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1690.0	0	BX	0	2.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1691.0	0	BX	0	2.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1692.0	0	BX	0	2.25	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1693.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1694.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1695.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1696.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1697.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1698.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1699.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1700.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1701.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1702.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1703.0	0	BX	0	2.24	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1704.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1705.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1706.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1707.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1708.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1709.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1710.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1711.0	0	BX	0	2.23	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1712.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1713.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1714.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1715.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1716.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1717.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1718.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1719.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1720.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1721.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1722.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1723.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1724.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1725.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1726.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1727.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1728.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1729.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1730.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1731.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1732.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1733.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1734.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1735.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1736.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1737.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1738.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1739.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1740.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1741.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1742.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1743.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1744.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1745.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1746.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1747.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1748.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1749.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1750.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1751.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1752.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1753.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1754.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1755.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1756.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1757.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1758.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1759.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1760.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1761.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1762.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1763.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1764.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1765.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1766.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1767.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1768.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1769.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1770.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1771.0	0	BX	0	2.22	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1772.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1773.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1774.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1775.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1776.0	0	BX	0	2.21	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1777.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1778.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1779.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1780.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1781.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1782.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1783.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1784.0	0	BX	0	2.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1785.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1786.0	0	BX	0	2.20	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1787.0	0	BX	0	2.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1788.0	0	BX	0	2.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1789.0	0	BX	0	2.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1790.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1791.0	0	BX	0	2.19	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1792.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1793.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1794.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1795.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1796.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1797.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1798.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1799.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1800.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1801.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1802.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1803.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1804.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1805.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1806.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1807.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1808.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1809.0	0	BX	0	2.18	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1810.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1811.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1812.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1813.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1814.0	0	BX	0	2.17	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1815.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1816.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1817.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1818.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1819.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1820.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1821.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1822.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1823.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1824.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1825.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1826.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1827.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1828.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1829.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1830.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1831.0	0	BX	0	2.16	0
JGBF___20031303	003	C	10/12/2003	00:14	143.4333	39.1894	0	1832.0	0	BX	0	2.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	4.0	0	BX	0	19.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	5.0	0	BX	0	19.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	6.0	0	BX	0	19.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	7.0	0	BX	0	19.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	8.0	0	BX	0	19.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	9.0	0	BX	0	19.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	10.0	0	BX	0	19.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	11.0	0	BX	0	19.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	12.0	0	BX	0	19.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	13.0	0	BX	0	19.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	14.0	0	BX	0	19.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	15.0	0	BX	0	19.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	16.0	0	BX	0	19.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	17.0	0	BX	0	19.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	18.0	0	BX	0	19.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	19.0	0	BX	0	19.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	20.0	0	BX	0	19.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	21.0	0	BX	0	19.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	22.0	0	BX	0	19.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	23.0	0	BX	0	19.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	24.0	0	BX	0	19.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	25.0	0	BX	0	19.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	26.0	0	BX	0	19.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	27.0	0	BX	0	19.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	28.0	0	BX	0	19.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	29.0	0	BX	0	19.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	30.0	0	BX	0	19.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	31.0	0	BX	0	19.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	32.0	0	BX	0	19.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	33.0	0	BX	0	19.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	34.0	0	BX	0	18.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	35.0	0	BX	0	18.92	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	36.0	0	BX	0	18.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	37.0	0	BX	0	18.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	38.0	0	BX	0	18.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	39.0	0	BX	0	18.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	40.0	0	BX	0	18.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	41.0	0	BX	0	17.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	42.0	0	BX	0	17.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	43.0	0	BX	0	16.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	44.0	0	BX	0	16.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	45.0	0	BX	0	16.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	46.0	0	BX	0	15.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	47.0	0	BX	0	15.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	48.0	0	BX	0	15.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	49.0	0	BX	0	16.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	50.0	0	BX	0	16.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	51.0	0	BX	0	15.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	52.0	0	BX	0	15.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	53.0	0	BX	0	15.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	54.0	0	BX	0	15.57	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	55.0	0	BX	0	15.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	56.0	0	BX	0	15.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	57.0	0	BX	0	15.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	58.0	0	BX	0	15.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	59.0	0	BX	0	15.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	60.0	0	BX	0	15.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	61.0	0	BX	0	15.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	62.0	0	BX	0	15.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	63.0	0	BX	0	15.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	64.0	0	BX	0	15.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	65.0	0	BX	0	15.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	66.0	0	BX	0	15.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	67.0	0	BX	0	14.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	68.0	0	BX	0	14.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	69.0	0	BX	0	14.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	70.0	0	BX	0	14.02	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	71.0	0	BX	0	13.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	72.0	0	BX	0	13.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	73.0	0	BX	0	13.59	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	74.0	0	BX	0	13.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	75.0	0	BX	0	13.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	76.0	0	BX	0	13.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	77.0	0	BX	0	13.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	78.0	0	BX	0	13.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	79.0	0	BX	0	13.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	80.0	0	BX	0	13.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	81.0	0	BX	0	13.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	82.0	0	BX	0	13.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	83.0	0	BX	0	13.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	84.0	0	BX	0	13.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	85.0	0	BX	0	13.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	86.0	0	BX	0	13.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	87.0	0	BX	0	13.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	88.0	0	BX	0	13.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	89.0	0	BX	0	12.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	90.0	0	BX	0	12.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	91.0	0	BX	0	12.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	92.0	0	BX	0	12.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	93.0	0	BX	0	11.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	94.0	0	BX	0	11.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	95.0	0	BX	0	11.65	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	96.0	0	BX	0	11.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	97.0	0	BX	0	11.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	98.0	0	BX	0	11.57	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	99.0	0	BX	0	11.46	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	100.0	0	BX	0	11.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	101.0	0	BX	0	11.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	102.0	0	BX	0	11.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	103.0	0	BX	0	11.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	104.0	0	BX	0	11.35	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	105.0	0	BX	0	11.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	106.0	0	BX	0	11.54	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	107.0	0	BX	0	11.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	108.0	0	BX	0	11.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	109.0	0	BX	0	11.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	110.0	0	BX	0	11.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	111.0	0	BX	0	11.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	112.0	0	BX	0	11.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	113.0	0	BX	0	11.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	114.0	0	BX	0	11.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	115.0	0	BX	0	11.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	116.0	0	BX	0	11.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	117.0	0	BX	0	11.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	118.0	0	BX	0	11.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	119.0	0	BX	0	11.58	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	120.0	0	BX	0	11.56	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	121.0	0	BX	0	11.56	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	122.0	0	BX	0	11.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	123.0	0	BX	0	11.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	124.0	0	BX	0	11.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	125.0	0	BX	0	11.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	126.0	0	BX	0	11.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	127.0	0	BX	0	11.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	128.0	0	BX	0	11.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	129.0	0	BX	0	11.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	130.0	0	BX	0	11.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	131.0	0	BX	0	11.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	132.0	0	BX	0	11.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	133.0	0	BX	0	11.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	134.0	0	BX	0	11.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	135.0	0	BX	0	11.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	136.0	0	BX	0	11.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	137.0	0	BX	0	11.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	138.0	0	BX	0	11.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	139.0	0	BX	0	11.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	140.0	0	BX	0	11.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	141.0	0	BX	0	11.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	142.0	0	BX	0	11.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	143.0	0	BX	0	11.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	144.0	0	BX	0	11.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	145.0	0	BX	0	11.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	146.0	0	BX	0	11.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	147.0	0	BX	0	10.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	148.0	0	BX	0	10.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	149.0	0	BX	0	10.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	150.0	0	BX	0	10.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	151.0	0	BX	0	10.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	152.0	0	BX	0	10.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	153.0	0	BX	0	9.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	154.0	0	BX	0	9.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	155.0	0	BX	0	9.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	156.0	0	BX	0	9.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	157.0	0	BX	0	9.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	158.0	0	BX	0	8.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	159.0	0	BX	0	8.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	160.0	0	BX	0	8.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	161.0	0	BX	0	8.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	162.0	0	BX	0	8.56	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	163.0	0	BX	0	8.46	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	164.0	0	BX	0	8.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	165.0	0	BX	0	8.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	166.0	0	BX	0	7.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	167.0	0	BX	0	7.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	168.0	0	BX	0	7.65	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	169.0	0	BX	0	7.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	170.0	0	BX	0	7.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	171.0	0	BX	0	7.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	172.0	0	BX	0	7.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	173.0	0	BX	0	7.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	174.0	0	BX	0	7.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	175.0	0	BX	0	7.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	176.0	0	BX	0	7.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	177.0	0	BX	0	7.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	178.0	0	BX	0	6.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	179.0	0	BX	0	6.92	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	180.0	0	BX	0	6.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	181.0	0	BX	0	6.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	182.0	0	BX	0	6.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	183.0	0	BX	0	6.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	184.0	0	BX	0	6.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	185.0	0	BX	0	6.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	186.0	0	BX	0	6.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	187.0	0	BX	0	6.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	188.0	0	BX	0	7.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	189.0	0	BX	0	7.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	190.0	0	BX	0	7.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	191.0	0	BX	0	8.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	192.0	0	BX	0	8.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	193.0	0	BX	0	8.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	194.0	0	BX	0	8.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	195.0	0	BX	0	8.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	196.0	0	BX	0	8.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	197.0	0	BX	0	8.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	198.0	0	BX	0	8.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	199.0	0	BX	0	8.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	200.0	0	BX	0	8.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	201.0	0	BX	0	8.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	202.0	0	BX	0	7.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	203.0	0	BX	0	7.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	204.0	0	BX	0	7.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	205.0	0	BX	0	6.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	206.0	0	BX	0	6.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	207.0	0	BX	0	5.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	208.0	0	BX	0	5.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	209.0	0	BX	0	5.58	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	210.0	0	BX	0	4.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	211.0	0	BX	0	4.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	212.0	0	BX	0	4.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	213.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	214.0	0	BX	0	4.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	215.0	0	BX	0	3.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	216.0	0	BX	0	4.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	217.0	0	BX	0	4.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	218.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	219.0	0	BX	0	4.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	220.0	0	BX	0	4.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	221.0	0	BX	0	4.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	222.0	0	BX	0	4.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	223.0	0	BX	0	4.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	224.0	0	BX	0	5.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	225.0	0	BX	0	5.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	226.0	0	BX	0	5.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	227.0	0	BX	0	5.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	228.0	0	BX	0	5.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	229.0	0	BX	0	4.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	230.0	0	BX	0	4.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	231.0	0	BX	0	4.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	232.0	0	BX	0	3.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	233.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	234.0	0	BX	0	3.65	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	235.0	0	BX	0	3.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	236.0	0	BX	0	3.55	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	237.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	238.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	239.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	240.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	241.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	242.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	243.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	244.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	245.0	0	BX	0	3.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	246.0	0	BX	0	3.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	247.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	248.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	249.0	0	BX	0	3.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	250.0	0	BX	0	3.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	251.0	0	BX	0	3.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	252.0	0	BX	0	3.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	253.0	0	BX	0	3.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	254.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	255.0	0	BX	0	2.91	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	256.0	0	BX	0	2.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	257.0	0	BX	0	2.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	258.0	0	BX	0	2.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	259.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	260.0	0	BX	0	2.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	261.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	262.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	263.0	0	BX	0	2.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	264.0	0	BX	0	2.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	265.0	0	BX	0	2.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	266.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	267.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	268.0	0	BX	0	2.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	269.0	0	BX	0	2.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	270.0	0	BX	0	2.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	271.0	0	BX	0	2.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	272.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	273.0	0	BX	0	3.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	274.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	275.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	276.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	277.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	278.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	279.0	0	BX	0	3.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	280.0	0	BX	0	2.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	281.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	282.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	283.0	0	BX	0	3.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	284.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	285.0	0	BX	0	3.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	286.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	287.0	0	BX	0	3.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	288.0	0	BX	0	3.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	289.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	290.0	0	BX	0	3.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	291.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	292.0	0	BX	0	3.58	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	293.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	294.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	295.0	0	BX	0	3.35	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	296.0	0	BX	0	3.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	297.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	298.0	0	BX	0	3.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	299.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	300.0	0	BX	0	3.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	301.0	0	BX	0	3.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	302.0	0	BX	0	4.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	303.0	0	BX	0	3.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	304.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	305.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	306.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	307.0	0	BX	0	3.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	308.0	0	BX	0	3.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	309.0	0	BX	0	3.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	310.0	0	BX	0	4.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	311.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	312.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	313.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	314.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	315.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	316.0	0	BX	0	4.16	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	317.0	0	BX	0	4.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	318.0	0	BX	0	4.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	319.0	0	BX	0	4.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	320.0	0	BX	0	4.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	321.0	0	BX	0	4.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	322.0	0	BX	0	4.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	323.0	0	BX	0	3.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	324.0	0	BX	0	3.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	325.0	0	BX	0	3.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	326.0	0	BX	0	3.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	327.0	0	BX	0	3.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	328.0	0	BX	0	3.91	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	329.0	0	BX	0	3.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	330.0	0	BX	0	3.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	331.0	0	BX	0	3.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	332.0	0	BX	0	3.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	333.0	0	BX	0	3.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	334.0	0	BX	0	3.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	335.0	0	BX	0	3.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	336.0	0	BX	0	3.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	337.0	0	BX	0	3.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	338.0	0	BX	0	4.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	339.0	0	BX	0	4.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	340.0	0	BX	0	4.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	341.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	342.0	0	BX	0	4.13	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	343.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	344.0	0	BX	0	4.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	345.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	346.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	347.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	348.0	0	BX	0	4.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	349.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	350.0	0	BX	0	4.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	351.0	0	BX	0	4.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	352.0	0	BX	0	4.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	353.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	354.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	355.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	356.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	357.0	0	BX	0	4.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	358.0	0	BX	0	4.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	359.0	0	BX	0	4.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	360.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	361.0	0	BX	0	4.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	362.0	0	BX	0	4.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	363.0	0	BX	0	4.02	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	364.0	0	BX	0	4.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	365.0	0	BX	0	4.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	366.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	367.0	0	BX	0	4.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	368.0	0	BX	0	4.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	369.0	0	BX	0	4.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	370.0	0	BX	0	4.02	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	371.0	0	BX	0	4.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	372.0	0	BX	0	3.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	373.0	0	BX	0	3.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	374.0	0	BX	0	3.91	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	375.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	376.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	377.0	0	BX	0	3.91	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	378.0	0	BX	0	3.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	379.0	0	BX	0	3.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	380.0	0	BX	0	3.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	381.0	0	BX	0	3.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	382.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	383.0	0	BX	0	3.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	384.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	385.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	386.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	387.0	0	BX	0	3.92	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	388.0	0	BX	0	3.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	389.0	0	BX	0	3.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	390.0	0	BX	0	3.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	391.0	0	BX	0	3.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	392.0	0	BX	0	3.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	393.0	0	BX	0	3.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	394.0	0	BX	0	3.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	395.0	0	BX	0	4.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	396.0	0	BX	0	4.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	397.0	0	BX	0	4.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	398.0	0	BX	0	4.13	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	399.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	400.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	401.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	402.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	403.0	0	BX	0	4.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	404.0	0	BX	0	4.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	405.0	0	BX	0	4.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	406.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	407.0	0	BX	0	4.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	408.0	0	BX	0	4.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	409.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	410.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	411.0	0	BX	0	4.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	412.0	0	BX	0	4.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	413.0	0	BX	0	4.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	414.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	415.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	416.0	0	BX	0	4.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	417.0	0	BX	0	4.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	418.0	0	BX	0	4.16	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	419.0	0	BX	0	4.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	420.0	0	BX	0	4.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	421.0	0	BX	0	4.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	422.0	0	BX	0	4.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	423.0	0	BX	0	4.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	424.0	0	BX	0	4.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	425.0	0	BX	0	4.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	426.0	0	BX	0	4.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	427.0	0	BX	0	4.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	428.0	0	BX	0	4.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	429.0	0	BX	0	4.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	430.0	0	BX	0	4.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	431.0	0	BX	0	4.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	432.0	0	BX	0	4.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	433.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	434.0	0	BX	0	4.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	435.0	0	BX	0	4.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	436.0	0	BX	0	4.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	437.0	0	BX	0	4.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	438.0	0	BX	0	4.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	439.0	0	BX	0	4.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	440.0	0	BX	0	4.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	441.0	0	BX	0	4.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	442.0	0	BX	0	4.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	443.0	0	BX	0	4.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	444.0	0	BX	0	4.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	445.0	0	BX	0	4.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	446.0	0	BX	0	4.54	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	447.0	0	BX	0	4.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	448.0	0	BX	0	4.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	449.0	0	BX	0	4.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	450.0	0	BX	0	4.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	451.0	0	BX	0	4.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	452.0	0	BX	0	4.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	453.0	0	BX	0	4.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	454.0	0	BX	0	4.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	455.0	0	BX	0	4.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	456.0	0	BX	0	4.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	457.0	0	BX	0	4.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	458.0	0	BX	0	4.59	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	459.0	0	BX	0	4.58	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	460.0	0	BX	0	4.57	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	461.0	0	BX	0	4.59	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	462.0	0	BX	0	4.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	463.0	0	BX	0	4.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	464.0	0	BX	0	4.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	465.0	0	BX	0	4.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	466.0	0	BX	0	4.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	467.0	0	BX	0	4.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	468.0	0	BX	0	4.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	469.0	0	BX	0	4.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	470.0	0	BX	0	4.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	471.0	0	BX	0	4.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	472.0	0	BX	0	4.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	473.0	0	BX	0	4.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	474.0	0	BX	0	4.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	475.0	0	BX	0	4.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	476.0	0	BX	0	4.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	477.0	0	BX	0	4.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	478.0	0	BX	0	4.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	479.0	0	BX	0	4.13	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	480.0	0	BX	0	4.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	481.0	0	BX	0	4.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	482.0	0	BX	0	4.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	483.0	0	BX	0	4.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	484.0	0	BX	0	4.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	485.0	0	BX	0	4.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	486.0	0	BX	0	4.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	487.0	0	BX	0	4.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	488.0	0	BX	0	4.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	489.0	0	BX	0	4.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	490.0	0	BX	0	4.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	491.0	0	BX	0	4.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	492.0	0	BX	0	4.16	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	493.0	0	BX	0	4.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	494.0	0	BX	0	4.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	495.0	0	BX	0	4.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	496.0	0	BX	0	4.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	497.0	0	BX	0	4.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	498.0	0	BX	0	4.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	499.0	0	BX	0	4.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	500.0	0	BX	0	4.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	501.0	0	BX	0	4.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	502.0	0	BX	0	4.02	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	503.0	0	BX	0	4.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	504.0	0	BX	0	4.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	505.0	0	BX	0	4.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	506.0	0	BX	0	4.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	507.0	0	BX	0	4.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	508.0	0	BX	0	4.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	509.0	0	BX	0	4.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	510.0	0	BX	0	4.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	511.0	0	BX	0	4.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	512.0	0	BX	0	4.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	513.0	0	BX	0	4.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	514.0	0	BX	0	4.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	515.0	0	BX	0	4.20	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	516.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	517.0	0	BX	0	4.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	518.0	0	BX	0	4.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	519.0	0	BX	0	4.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	520.0	0	BX	0	4.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	521.0	0	BX	0	4.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	522.0	0	BX	0	4.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	523.0	0	BX	0	4.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	524.0	0	BX	0	4.18	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	525.0	0	BX	0	4.13	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	526.0	0	BX	0	4.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	527.0	0	BX	0	4.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	528.0	0	BX	0	4.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	529.0	0	BX	0	3.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	530.0	0	BX	0	3.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	531.0	0	BX	0	3.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	532.0	0	BX	0	3.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	533.0	0	BX	0	3.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	534.0	0	BX	0	3.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	535.0	0	BX	0	3.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	536.0	0	BX	0	3.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	537.0	0	BX	0	3.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	538.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	539.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	540.0	0	BX	0	3.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	541.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	542.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	543.0	0	BX	0	3.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	544.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	545.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	546.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	547.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	548.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	549.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	550.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	551.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	552.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	553.0	0	BX	0	3.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	554.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	555.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	556.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	557.0	0	BX	0	3.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	558.0	0	BX	0	3.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	559.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	560.0	0	BX	0	3.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	561.0	0	BX	0	3.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	562.0	0	BX	0	3.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	563.0	0	BX	0	3.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	564.0	0	BX	0	3.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	565.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	566.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	567.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	568.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	569.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	570.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	571.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	572.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	573.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	574.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	575.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	576.0	0	BX	0	3.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	577.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	578.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	579.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	580.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	581.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	582.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	583.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	584.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	585.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	586.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	587.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	588.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	589.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	590.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	591.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	592.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	593.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	594.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	595.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	596.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	597.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	598.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	599.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	600.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	601.0	0	BX	0	3.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	602.0	0	BX	0	3.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	603.0	0	BX	0	3.65	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	604.0	0	BX	0	3.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	605.0	0	BX	0	3.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	606.0	0	BX	0	3.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	607.0	0	BX	0	3.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	608.0	0	BX	0	3.59	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	609.0	0	BX	0	3.59	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	610.0	0	BX	0	3.59	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	611.0	0	BX	0	3.59	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	612.0	0	BX	0	3.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	613.0	0	BX	0	3.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	614.0	0	BX	0	3.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	615.0	0	BX	0	3.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	616.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	617.0	0	BX	0	3.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	618.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	619.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	620.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	621.0	0	BX	0	3.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	622.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	623.0	0	BX	0	3.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	624.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	625.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	626.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	627.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	628.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	629.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	630.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	631.0	0	BX	0	3.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	632.0	0	BX	0	3.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	633.0	0	BX	0	3.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	634.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	635.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	636.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	637.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	638.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	639.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	640.0	0	BX	0	3.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	641.0	0	BX	0	3.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	642.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	643.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	644.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	645.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	646.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	647.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	648.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	649.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	650.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	651.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	652.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	653.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	654.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	655.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	656.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	657.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	658.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	659.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	660.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	661.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	662.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	663.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	664.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	665.0	0	BX	0	3.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	666.0	0	BX	0	3.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	667.0	0	BX	0	3.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	668.0	0	BX	0	3.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	669.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	670.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	671.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	672.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	673.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	674.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	675.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	676.0	0	BX	0	3.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	677.0	0	BX	0	3.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	678.0	0	BX	0	3.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	679.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	680.0	0	BX	0	3.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	681.0	0	BX	0	3.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	682.0	0	BX	0	3.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	683.0	0	BX	0	3.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	684.0	0	BX	0	3.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	685.0	0	BX	0	3.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	686.0	0	BX	0	3.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	687.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	688.0	0	BX	0	3.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	689.0	0	BX	0	3.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	690.0	0	BX	0	3.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	691.0	0	BX	0	3.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	692.0	0	BX	0	3.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	693.0	0	BX	0	3.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	694.0	0	BX	0	3.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	695.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	696.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	697.0	0	BX	0	3.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	698.0	0	BX	0	3.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	699.0	0	BX	0	3.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	700.0	0	BX	0	3.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	701.0	0	BX	0	3.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	702.0	0	BX	0	3.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	703.0	0	BX	0	3.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	704.0	0	BX	0	3.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	705.0	0	BX	0	3.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	706.0	0	BX	0	3.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	707.0	0	BX	0	3.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	708.0	0	BX	0	3.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	709.0	0	BX	0	3.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	710.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	711.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	712.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	713.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	714.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	715.0	0	BX	0	3.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	716.0	0	BX	0	3.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	717.0	0	BX	0	3.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	718.0	0	BX	0	3.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	719.0	0	BX	0	3.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	720.0	0	BX	0	3.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	721.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	722.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	723.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	724.0	0	BX	0	3.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	725.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	726.0	0	BX	0	3.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	727.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	728.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	729.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	730.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	731.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	732.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	733.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	734.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	735.0	0	BX	0	3.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	736.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	737.0	0	BX	0	3.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	738.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	739.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	740.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	741.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	742.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	743.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	744.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	745.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	746.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	747.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	748.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	749.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	750.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	751.0	0	BX	0	3.72	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	752.0	0	BX	0	3.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	753.0	0	BX	0	3.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	754.0	0	BX	0	3.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	755.0	0	BX	0	3.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	756.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	757.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	758.0	0	BX	0	3.68	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	759.0	0	BX	0	3.67	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	760.0	0	BX	0	3.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	761.0	0	BX	0	3.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	762.0	0	BX	0	3.65	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	763.0	0	BX	0	3.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	764.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	765.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	766.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	767.0	0	BX	0	3.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	768.0	0	BX	0	3.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	769.0	0	BX	0	3.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	770.0	0	BX	0	3.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	771.0	0	BX	0	3.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	772.0	0	BX	0	3.58	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	773.0	0	BX	0	3.55	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	774.0	0	BX	0	3.54	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	775.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	776.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	777.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	778.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	779.0	0	BX	0	3.54	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	780.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	781.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	782.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	783.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	784.0	0	BX	0	3.54	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	785.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	786.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	787.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	788.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	789.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	790.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	791.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	792.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	793.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	794.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	795.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	796.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	797.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	798.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	799.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	800.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	801.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	802.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	803.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	804.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	805.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	806.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	807.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	808.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	809.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	810.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	811.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	812.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	813.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	814.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	815.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	816.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	817.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	818.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	819.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	820.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	821.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	822.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	823.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	824.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	825.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	826.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	827.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	828.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	829.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	830.0	0	BX	0	3.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	831.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	832.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	833.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	834.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	835.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	836.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	837.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	838.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	839.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	840.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	841.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	842.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	843.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	844.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	845.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	846.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	847.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	848.0	0	BX	0	3.55	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	849.0	0	BX	0	3.55	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	850.0	0	BX	0	3.56	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	851.0	0	BX	0	3.55	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	852.0	0	BX	0	3.54	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	853.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	854.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	855.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	856.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	857.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	858.0	0	BX	0	3.53	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	859.0	0	BX	0	3.51	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	860.0	0	BX	0	3.52	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	861.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	862.0	0	BX	0	3.50	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	863.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	864.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	865.0	0	BX	0	3.49	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	866.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	867.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	868.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	869.0	0	BX	0	3.48	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	870.0	0	BX	0	3.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	871.0	0	BX	0	3.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	872.0	0	BX	0	3.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	873.0	0	BX	0	3.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	874.0	0	BX	0	3.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	875.0	0	BX	0	3.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	876.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	877.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	878.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	879.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	880.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	881.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	882.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	883.0	0	BX	0	3.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	884.0	0	BX	0	3.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	885.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	886.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	887.0	0	BX	0	3.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	888.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	889.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	890.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	891.0	0	BX	0	3.45	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	892.0	0	BX	0	3.46	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	893.0	0	BX	0	3.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	894.0	0	BX	0	3.47	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	895.0	0	BX	0	3.46	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	896.0	0	BX	0	3.46	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	897.0	0	BX	0	3.46	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	898.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	899.0	0	BX	0	3.44	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	900.0	0	BX	0	3.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	901.0	0	BX	0	3.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	902.0	0	BX	0	3.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	903.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	904.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	905.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	906.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	907.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	908.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	909.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	910.0	0	BX	0	3.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	911.0	0	BX	0	3.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	912.0	0	BX	0	3.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	913.0	0	BX	0	3.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	914.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	915.0	0	BX	0	3.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	916.0	0	BX	0	3.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	917.0	0	BX	0	3.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	918.0	0	BX	0	3.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	919.0	0	BX	0	3.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	920.0	0	BX	0	3.43	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	921.0	0	BX	0	3.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	922.0	0	BX	0	3.42	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	923.0	0	BX	0	3.41	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	924.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	925.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	926.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	927.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	928.0	0	BX	0	3.40	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	929.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	930.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	931.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	932.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	933.0	0	BX	0	3.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	934.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	935.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	936.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	937.0	0	BX	0	3.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	938.0	0	BX	0	3.39	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	939.0	0	BX	0	3.38	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	940.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	941.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	942.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	943.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	944.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	945.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	946.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	947.0	0	BX	0	3.37	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	948.0	0	BX	0	3.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	949.0	0	BX	0	3.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	950.0	0	BX	0	3.36	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	951.0	0	BX	0	3.35	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	952.0	0	BX	0	3.35	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	953.0	0	BX	0	3.35	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	954.0	0	BX	0	3.35	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	955.0	0	BX	0	3.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	956.0	0	BX	0	3.34	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	957.0	0	BX	0	3.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	958.0	0	BX	0	3.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	959.0	0	BX	0	3.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	960.0	0	BX	0	3.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	961.0	0	BX	0	3.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	962.0	0	BX	0	3.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	963.0	0	BX	0	3.33	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	964.0	0	BX	0	3.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	965.0	0	BX	0	3.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	966.0	0	BX	0	3.32	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	967.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	968.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	969.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	970.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	971.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	972.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	973.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	974.0	0	BX	0	3.31	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	975.0	0	BX	0	3.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	976.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	977.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	978.0	0	BX	0	3.30	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	979.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	980.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	981.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	982.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	983.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	984.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	985.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	986.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	987.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	988.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	989.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	990.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	991.0	0	BX	0	3.29	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	992.0	0	BX	0	3.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	993.0	0	BX	0	3.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	994.0	0	BX	0	3.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	995.0	0	BX	0	3.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	996.0	0	BX	0	3.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	997.0	0	BX	0	3.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	998.0	0	BX	0	3.28	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	999.0	0	BX	0	3.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1000.0	0	BX	0	3.27	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1001.0	0	BX	0	3.26	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1002.0	0	BX	0	3.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1003.0	0	BX	0	3.25	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1004.0	0	BX	0	3.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1005.0	0	BX	0	3.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1006.0	0	BX	0	3.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1007.0	0	BX	0	3.24	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1008.0	0	BX	0	3.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1009.0	0	BX	0	3.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1010.0	0	BX	0	3.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1011.0	0	BX	0	3.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1012.0	0	BX	0	3.23	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1013.0	0	BX	0	3.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1014.0	0	BX	0	3.22	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1015.0	0	BX	0	3.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1016.0	0	BX	0	3.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1017.0	0	BX	0	3.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1018.0	0	BX	0	3.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1019.0	0	BX	0	3.21	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1020.0	0	BX	0	3.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1021.0	0	BX	0	3.19	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1022.0	0	BX	0	3.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1023.0	0	BX	0	3.17	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1024.0	0	BX	0	3.16	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1025.0	0	BX	0	3.16	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1026.0	0	BX	0	3.16	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1027.0	0	BX	0	3.16	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1028.0	0	BX	0	3.15	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1029.0	0	BX	0	3.14	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1030.0	0	BX	0	3.13	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1031.0	0	BX	0	3.13	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1032.0	0	BX	0	3.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1033.0	0	BX	0	3.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1034.0	0	BX	0	3.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1035.0	0	BX	0	3.12	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1036.0	0	BX	0	3.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1037.0	0	BX	0	3.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1038.0	0	BX	0	3.11	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1039.0	0	BX	0	3.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1040.0	0	BX	0	3.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1041.0	0	BX	0	3.10	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1042.0	0	BX	0	3.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1043.0	0	BX	0	3.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1044.0	0	BX	0	3.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1045.0	0	BX	0	3.09	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1046.0	0	BX	0	3.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1047.0	0	BX	0	3.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1048.0	0	BX	0	3.08	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1049.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1050.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1051.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1052.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1053.0	0	BX	0	3.07	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1054.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1055.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1056.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1057.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1058.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1059.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1060.0	0	BX	0	3.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1061.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1062.0	0	BX	0	3.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1063.0	0	BX	0	3.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1064.0	0	BX	0	3.06	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1065.0	0	BX	0	3.05	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1066.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1067.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1068.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1069.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1070.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1071.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1072.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1073.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1074.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1075.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1076.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1077.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1078.0	0	BX	0	3.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1079.0	0	BX	0	3.04	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1080.0	0	BX	0	3.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1081.0	0	BX	0	3.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1082.0	0	BX	0	3.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1083.0	0	BX	0	3.02	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1084.0	0	BX	0	3.02	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1085.0	0	BX	0	3.03	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1086.0	0	BX	0	3.02	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1087.0	0	BX	0	3.01	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1088.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1089.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1090.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1091.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1092.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1093.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1094.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1095.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1096.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1097.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1098.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1099.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1100.0	0	BX	0	3.00	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1101.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1102.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1103.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1104.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1105.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1106.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1107.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1108.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1109.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1110.0	0	BX	0	2.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1111.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1112.0	0	BX	0	2.99	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1113.0	0	BX	0	2.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1114.0	0	BX	0	2.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1115.0	0	BX	0	2.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1116.0	0	BX	0	2.98	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1117.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1118.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1119.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1120.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1121.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1122.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1123.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1124.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1125.0	0	BX	0	2.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1126.0	0	BX	0	2.97	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1127.0	0	BX	0	2.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1128.0	0	BX	0	2.96	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1129.0	0	BX	0	2.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1130.0	0	BX	0	2.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1131.0	0	BX	0	2.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1132.0	0	BX	0	2.95	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1133.0	0	BX	0	2.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1134.0	0	BX	0	2.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1135.0	0	BX	0	2.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1136.0	0	BX	0	2.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1137.0	0	BX	0	2.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1138.0	0	BX	0	2.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1139.0	0	BX	0	2.94	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1140.0	0	BX	0	2.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1141.0	0	BX	0	2.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1142.0	0	BX	0	2.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1143.0	0	BX	0	2.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1144.0	0	BX	0	2.93	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1145.0	0	BX	0	2.92	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1146.0	0	BX	0	2.92	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1147.0	0	BX	0	2.92	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1148.0	0	BX	0	2.91	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1149.0	0	BX	0	2.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1150.0	0	BX	0	2.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1151.0	0	BX	0	2.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1152.0	0	BX	0	2.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1153.0	0	BX	0	2.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1154.0	0	BX	0	2.90	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1155.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1156.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1157.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1158.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1159.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1160.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1161.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1162.0	0	BX	0	2.89	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1163.0	0	BX	0	2.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1164.0	0	BX	0	2.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1165.0	0	BX	0	2.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1166.0	0	BX	0	2.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1167.0	0	BX	0	2.88	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1168.0	0	BX	0	2.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1169.0	0	BX	0	2.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1170.0	0	BX	0	2.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1171.0	0	BX	0	2.87	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1172.0	0	BX	0	2.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1173.0	0	BX	0	2.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1174.0	0	BX	0	2.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1175.0	0	BX	0	2.86	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1176.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1177.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1178.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1179.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1180.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1181.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1182.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1183.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1184.0	0	BX	0	2.85	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1185.0	0	BX	0	2.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1186.0	0	BX	0	2.84	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1187.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1188.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1189.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1190.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1191.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1192.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1193.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1194.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1195.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1196.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1197.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1198.0	0	BX	0	2.83	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1199.0	0	BX	0	2.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1200.0	0	BX	0	2.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1201.0	0	BX	0	2.82	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1202.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1203.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1204.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1205.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1206.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1207.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1208.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1209.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1210.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1211.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1212.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1213.0	0	BX	0	2.81	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1214.0	0	BX	0	2.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1215.0	0	BX	0	2.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1216.0	0	BX	0	2.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1217.0	0	BX	0	2.80	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1218.0	0	BX	0	2.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1219.0	0	BX	0	2.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1220.0	0	BX	0	2.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1221.0	0	BX	0	2.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1222.0	0	BX	0	2.79	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1223.0	0	BX	0	2.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1224.0	0	BX	0	2.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1225.0	0	BX	0	2.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1226.0	0	BX	0	2.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1227.0	0	BX	0	2.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1228.0	0	BX	0	2.78	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1229.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1230.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1231.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1232.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1233.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1234.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1235.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1236.0	0	BX	0	2.77	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1237.0	0	BX	0	2.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1238.0	0	BX	0	2.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1239.0	0	BX	0	2.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1240.0	0	BX	0	2.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1241.0	0	BX	0	2.76	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1242.0	0	BX	0	2.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1243.0	0	BX	0	2.75	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1244.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1245.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1246.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1247.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1248.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1249.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1250.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1251.0	0	BX	0	2.74	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1252.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1253.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1254.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1255.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1256.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1257.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1258.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1259.0	0	BX	0	2.73	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1260.0	0	BX	0	2.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1261.0	0	BX	0	2.71	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1262.0	0	BX	0	2.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1263.0	0	BX	0	2.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1264.0	0	BX	0	2.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1265.0	0	BX	0	2.70	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1266.0	0	BX	0	2.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1267.0	0	BX	0	2.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1268.0	0	BX	0	2.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1269.0	0	BX	0	2.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1270.0	0	BX	0	2.69	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1271.0	0	BX	0	2.66	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1272.0	0	BX	0	2.65	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1273.0	0	BX	0	2.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1274.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1275.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1276.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1277.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1278.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1279.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1280.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1281.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1282.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1283.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1284.0	0	BX	0	2.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1285.0	0	BX	0	2.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1286.0	0	BX	0	2.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1287.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1288.0	0	BX	0	2.64	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1289.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1290.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1291.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1292.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1293.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1294.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1295.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1296.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1297.0	0	BX	0	2.63	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1298.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1299.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1300.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1301.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1302.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1303.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1304.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1305.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1306.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1307.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1308.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1309.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1310.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1311.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1312.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1313.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1314.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1315.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1316.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1317.0	0	BX	0	2.62	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1318.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1319.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1320.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1321.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1322.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1323.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1324.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1325.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1326.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1327.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1328.0	0	BX	0	2.61	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1329.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1330.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1331.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1332.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1333.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1334.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1335.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1336.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1337.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1338.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1339.0	0	BX	0	2.60	0
JGBF___20031303	004	C	10/12/2003	01:21	143.4072	39.1375	0	1340.0	0	BX	0	2.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	4.0	0	BX	0	20.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	5.0	0	BX	0	20.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	6.0	0	BX	0	20.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	7.0	0	BX	0	20.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	8.0	0	BX	0	20.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	9.0	0	BX	0	19.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	10.0	0	BX	0	19.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	11.0	0	BX	0	19.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	12.0	0	BX	0	19.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	13.0	0	BX	0	19.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	14.0	0	BX	0	19.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	15.0	0	BX	0	19.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	16.0	0	BX	0	19.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	17.0	0	BX	0	19.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	18.0	0	BX	0	19.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	19.0	0	BX	0	19.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	20.0	0	BX	0	19.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	21.0	0	BX	0	19.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	22.0	0	BX	0	19.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	23.0	0	BX	0	19.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	24.0	0	BX	0	19.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	25.0	0	BX	0	19.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	26.0	0	BX	0	19.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	27.0	0	BX	0	19.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	28.0	0	BX	0	19.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	29.0	0	BX	0	19.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	30.0	0	BX	0	19.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	31.0	0	BX	0	19.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	32.0	0	BX	0	19.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	33.0	0	BX	0	19.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	34.0	0	BX	0	19.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	35.0	0	BX	0	19.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	36.0	0	BX	0	19.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	37.0	0	BX	0	19.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	38.0	0	BX	0	19.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	39.0	0	BX	0	19.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	40.0	0	BX	0	19.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	41.0	0	BX	0	19.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	42.0	0	BX	0	19.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	43.0	0	BX	0	19.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	44.0	0	BX	0	19.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	45.0	0	BX	0	18.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	46.0	0	BX	0	18.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	47.0	0	BX	0	18.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	48.0	0	BX	0	18.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	49.0	0	BX	0	17.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	50.0	0	BX	0	16.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	51.0	0	BX	0	16.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	52.0	0	BX	0	16.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	53.0	0	BX	0	16.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	54.0	0	BX	0	16.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	55.0	0	BX	0	16.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	56.0	0	BX	0	15.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	57.0	0	BX	0	15.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	58.0	0	BX	0	15.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	59.0	0	BX	0	15.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	60.0	0	BX	0	14.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	61.0	0	BX	0	14.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	62.0	0	BX	0	14.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	63.0	0	BX	0	14.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	64.0	0	BX	0	13.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	65.0	0	BX	0	14.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	66.0	0	BX	0	13.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	67.0	0	BX	0	13.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	68.0	0	BX	0	13.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	69.0	0	BX	0	13.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	70.0	0	BX	0	13.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	71.0	0	BX	0	13.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	72.0	0	BX	0	13.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	73.0	0	BX	0	13.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	74.0	0	BX	0	13.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	75.0	0	BX	0	13.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	76.0	0	BX	0	12.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	77.0	0	BX	0	12.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	78.0	0	BX	0	12.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	79.0	0	BX	0	12.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	80.0	0	BX	0	12.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	81.0	0	BX	0	12.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	82.0	0	BX	0	12.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	83.0	0	BX	0	12.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	84.0	0	BX	0	12.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	85.0	0	BX	0	12.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	86.0	0	BX	0	12.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	87.0	0	BX	0	12.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	88.0	0	BX	0	11.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	89.0	0	BX	0	11.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	90.0	0	BX	0	11.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	91.0	0	BX	0	11.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	92.0	0	BX	0	11.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	93.0	0	BX	0	11.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	94.0	0	BX	0	11.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	95.0	0	BX	0	11.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	96.0	0	BX	0	11.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	97.0	0	BX	0	11.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	98.0	0	BX	0	11.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	99.0	0	BX	0	10.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	100.0	0	BX	0	10.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	101.0	0	BX	0	11.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	102.0	0	BX	0	11.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	103.0	0	BX	0	11.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	104.0	0	BX	0	11.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	105.0	0	BX	0	11.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	106.0	0	BX	0	11.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	107.0	0	BX	0	11.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	108.0	0	BX	0	11.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	109.0	0	BX	0	11.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	110.0	0	BX	0	11.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	111.0	0	BX	0	10.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	112.0	0	BX	0	10.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	113.0	0	BX	0	10.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	114.0	0	BX	0	10.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	115.0	0	BX	0	10.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	116.0	0	BX	0	10.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	117.0	0	BX	0	10.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	118.0	0	BX	0	10.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	119.0	0	BX	0	10.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	120.0	0	BX	0	10.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	121.0	0	BX	0	10.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	122.0	0	BX	0	10.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	123.0	0	BX	0	10.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	124.0	0	BX	0	10.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	125.0	0	BX	0	9.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	126.0	0	BX	0	9.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	127.0	0	BX	0	9.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	128.0	0	BX	0	9.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	129.0	0	BX	0	9.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	130.0	0	BX	0	9.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	131.0	0	BX	0	9.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	132.0	0	BX	0	9.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	133.0	0	BX	0	9.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	134.0	0	BX	0	9.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	135.0	0	BX	0	9.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	136.0	0	BX	0	9.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	137.0	0	BX	0	9.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	138.0	0	BX	0	9.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	139.0	0	BX	0	9.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	140.0	0	BX	0	9.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	141.0	0	BX	0	9.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	142.0	0	BX	0	9.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	143.0	0	BX	0	9.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	144.0	0	BX	0	9.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	145.0	0	BX	0	9.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	146.0	0	BX	0	9.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	147.0	0	BX	0	9.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	148.0	0	BX	0	9.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	149.0	0	BX	0	9.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	150.0	0	BX	0	9.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	151.0	0	BX	0	9.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	152.0	0	BX	0	8.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	153.0	0	BX	0	8.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	154.0	0	BX	0	8.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	155.0	0	BX	0	8.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	156.0	0	BX	0	8.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	157.0	0	BX	0	8.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	158.0	0	BX	0	8.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	159.0	0	BX	0	8.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	160.0	0	BX	0	8.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	161.0	0	BX	0	8.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	162.0	0	BX	0	8.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	163.0	0	BX	0	8.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	164.0	0	BX	0	8.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	165.0	0	BX	0	8.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	166.0	0	BX	0	8.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	167.0	0	BX	0	8.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	168.0	0	BX	0	8.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	169.0	0	BX	0	8.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	170.0	0	BX	0	8.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	171.0	0	BX	0	8.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	172.0	0	BX	0	8.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	173.0	0	BX	0	8.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	174.0	0	BX	0	8.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	175.0	0	BX	0	8.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	176.0	0	BX	0	8.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	177.0	0	BX	0	8.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	178.0	0	BX	0	8.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	179.0	0	BX	0	8.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	180.0	0	BX	0	8.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	181.0	0	BX	0	8.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	182.0	0	BX	0	7.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	183.0	0	BX	0	7.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	184.0	0	BX	0	7.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	185.0	0	BX	0	7.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	186.0	0	BX	0	7.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	187.0	0	BX	0	7.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	188.0	0	BX	0	7.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	189.0	0	BX	0	7.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	190.0	0	BX	0	7.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	191.0	0	BX	0	7.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	192.0	0	BX	0	7.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	193.0	0	BX	0	7.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	194.0	0	BX	0	6.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	195.0	0	BX	0	6.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	196.0	0	BX	0	6.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	197.0	0	BX	0	6.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	198.0	0	BX	0	6.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	199.0	0	BX	0	6.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	200.0	0	BX	0	6.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	201.0	0	BX	0	6.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	202.0	0	BX	0	6.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	203.0	0	BX	0	6.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	204.0	0	BX	0	6.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	205.0	0	BX	0	6.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	206.0	0	BX	0	6.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	207.0	0	BX	0	6.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	208.0	0	BX	0	5.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	209.0	0	BX	0	5.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	210.0	0	BX	0	5.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	211.0	0	BX	0	5.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	212.0	0	BX	0	5.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	213.0	0	BX	0	5.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	214.0	0	BX	0	5.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	215.0	0	BX	0	5.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	216.0	0	BX	0	5.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	217.0	0	BX	0	5.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	218.0	0	BX	0	5.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	219.0	0	BX	0	5.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	220.0	0	BX	0	5.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	221.0	0	BX	0	5.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	222.0	0	BX	0	5.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	223.0	0	BX	0	5.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	224.0	0	BX	0	5.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	225.0	0	BX	0	5.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	226.0	0	BX	0	5.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	227.0	0	BX	0	5.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	228.0	0	BX	0	5.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	229.0	0	BX	0	5.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	230.0	0	BX	0	5.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	231.0	0	BX	0	5.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	232.0	0	BX	0	5.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	233.0	0	BX	0	5.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	234.0	0	BX	0	5.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	235.0	0	BX	0	5.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	236.0	0	BX	0	5.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	237.0	0	BX	0	5.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	238.0	0	BX	0	5.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	239.0	0	BX	0	5.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	240.0	0	BX	0	5.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	241.0	0	BX	0	5.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	242.0	0	BX	0	5.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	243.0	0	BX	0	5.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	244.0	0	BX	0	5.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	245.0	0	BX	0	5.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	246.0	0	BX	0	5.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	247.0	0	BX	0	5.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	248.0	0	BX	0	5.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	249.0	0	BX	0	5.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	250.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	251.0	0	BX	0	5.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	252.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	253.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	254.0	0	BX	0	5.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	255.0	0	BX	0	5.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	256.0	0	BX	0	5.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	257.0	0	BX	0	5.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	258.0	0	BX	0	5.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	259.0	0	BX	0	4.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	260.0	0	BX	0	4.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	261.0	0	BX	0	4.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	262.0	0	BX	0	4.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	263.0	0	BX	0	4.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	264.0	0	BX	0	4.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	265.0	0	BX	0	4.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	266.0	0	BX	0	4.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	267.0	0	BX	0	4.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	268.0	0	BX	0	4.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	269.0	0	BX	0	5.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	270.0	0	BX	0	5.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	271.0	0	BX	0	5.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	272.0	0	BX	0	5.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	273.0	0	BX	0	5.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	274.0	0	BX	0	5.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	275.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	276.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	277.0	0	BX	0	5.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	278.0	0	BX	0	5.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	279.0	0	BX	0	5.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	280.0	0	BX	0	5.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	281.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	282.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	283.0	0	BX	0	5.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	284.0	0	BX	0	5.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	285.0	0	BX	0	5.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	286.0	0	BX	0	5.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	287.0	0	BX	0	5.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	288.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	289.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	290.0	0	BX	0	5.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	291.0	0	BX	0	5.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	292.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	293.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	294.0	0	BX	0	5.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	295.0	0	BX	0	5.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	296.0	0	BX	0	5.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	297.0	0	BX	0	5.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	298.0	0	BX	0	5.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	299.0	0	BX	0	5.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	300.0	0	BX	0	5.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	301.0	0	BX	0	5.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	302.0	0	BX	0	5.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	303.0	0	BX	0	5.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	304.0	0	BX	0	5.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	305.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	306.0	0	BX	0	5.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	307.0	0	BX	0	5.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	308.0	0	BX	0	5.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	309.0	0	BX	0	5.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	310.0	0	BX	0	5.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	311.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	312.0	0	BX	0	5.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	313.0	0	BX	0	5.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	314.0	0	BX	0	5.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	315.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	316.0	0	BX	0	5.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	317.0	0	BX	0	5.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	318.0	0	BX	0	5.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	319.0	0	BX	0	5.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	320.0	0	BX	0	5.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	321.0	0	BX	0	5.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	322.0	0	BX	0	5.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	323.0	0	BX	0	5.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	324.0	0	BX	0	5.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	325.0	0	BX	0	5.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	326.0	0	BX	0	5.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	327.0	0	BX	0	5.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	328.0	0	BX	0	5.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	329.0	0	BX	0	5.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	330.0	0	BX	0	5.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	331.0	0	BX	0	5.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	332.0	0	BX	0	5.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	333.0	0	BX	0	5.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	334.0	0	BX	0	5.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	335.0	0	BX	0	5.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	336.0	0	BX	0	5.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	337.0	0	BX	0	5.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	338.0	0	BX	0	5.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	339.0	0	BX	0	5.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	340.0	0	BX	0	5.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	341.0	0	BX	0	5.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	342.0	0	BX	0	5.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	343.0	0	BX	0	5.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	344.0	0	BX	0	5.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	345.0	0	BX	0	5.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	346.0	0	BX	0	5.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	347.0	0	BX	0	5.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	348.0	0	BX	0	5.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	349.0	0	BX	0	5.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	350.0	0	BX	0	5.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	351.0	0	BX	0	5.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	352.0	0	BX	0	5.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	353.0	0	BX	0	5.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	354.0	0	BX	0	5.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	355.0	0	BX	0	5.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	356.0	0	BX	0	5.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	357.0	0	BX	0	5.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	358.0	0	BX	0	5.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	359.0	0	BX	0	5.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	360.0	0	BX	0	4.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	361.0	0	BX	0	4.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	362.0	0	BX	0	4.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	363.0	0	BX	0	4.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	364.0	0	BX	0	4.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	365.0	0	BX	0	4.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	366.0	0	BX	0	4.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	367.0	0	BX	0	4.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	368.0	0	BX	0	4.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	369.0	0	BX	0	4.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	370.0	0	BX	0	4.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	371.0	0	BX	0	4.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	372.0	0	BX	0	4.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	373.0	0	BX	0	4.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	374.0	0	BX	0	4.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	375.0	0	BX	0	4.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	376.0	0	BX	0	4.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	377.0	0	BX	0	4.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	378.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	379.0	0	BX	0	4.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	380.0	0	BX	0	4.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	381.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	382.0	0	BX	0	3.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	383.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	384.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	385.0	0	BX	0	3.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	386.0	0	BX	0	3.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	387.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	388.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	389.0	0	BX	0	3.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	390.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	391.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	392.0	0	BX	0	3.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	393.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	394.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	395.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	396.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	397.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	398.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	399.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	400.0	0	BX	0	3.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	401.0	0	BX	0	3.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	402.0	0	BX	0	3.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	403.0	0	BX	0	3.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	404.0	0	BX	0	3.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	405.0	0	BX	0	3.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	406.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	407.0	0	BX	0	3.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	408.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	409.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	410.0	0	BX	0	2.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	411.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	412.0	0	BX	0	2.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	413.0	0	BX	0	2.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	414.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	415.0	0	BX	0	2.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	416.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	417.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	418.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	419.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	420.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	421.0	0	BX	0	2.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	422.0	0	BX	0	2.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	423.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	424.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	425.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	426.0	0	BX	0	2.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	427.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	428.0	0	BX	0	3.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	429.0	0	BX	0	3.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	430.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	431.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	432.0	0	BX	0	3.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	433.0	0	BX	0	3.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	434.0	0	BX	0	3.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	435.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	436.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	437.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	438.0	0	BX	0	3.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	439.0	0	BX	0	3.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	440.0	0	BX	0	3.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	441.0	0	BX	0	3.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	442.0	0	BX	0	3.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	443.0	0	BX	0	3.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	444.0	0	BX	0	3.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	445.0	0	BX	0	3.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	446.0	0	BX	0	3.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	447.0	0	BX	0	3.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	448.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	449.0	0	BX	0	3.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	450.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	451.0	0	BX	0	3.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	452.0	0	BX	0	3.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	453.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	454.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	455.0	0	BX	0	3.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	456.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	457.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	458.0	0	BX	0	3.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	459.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	460.0	0	BX	0	3.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	461.0	0	BX	0	3.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	462.0	0	BX	0	3.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	463.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	464.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	465.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	466.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	467.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	468.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	469.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	470.0	0	BX	0	3.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	471.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	472.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	473.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	474.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	475.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	476.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	477.0	0	BX	0	3.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	478.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	479.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	480.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	481.0	0	BX	0	3.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	482.0	0	BX	0	3.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	483.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	484.0	0	BX	0	3.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	485.0	0	BX	0	3.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	486.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	487.0	0	BX	0	3.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	488.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	489.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	490.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	491.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	492.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	493.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	494.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	495.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	496.0	0	BX	0	3.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	497.0	0	BX	0	4.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	498.0	0	BX	0	4.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	499.0	0	BX	0	4.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	500.0	0	BX	0	4.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	501.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	502.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	503.0	0	BX	0	4.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	504.0	0	BX	0	4.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	505.0	0	BX	0	4.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	506.0	0	BX	0	4.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	507.0	0	BX	0	3.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	508.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	509.0	0	BX	0	3.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	510.0	0	BX	0	3.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	511.0	0	BX	0	3.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	512.0	0	BX	0	3.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	513.0	0	BX	0	3.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	514.0	0	BX	0	3.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	515.0	0	BX	0	3.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	516.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	517.0	0	BX	0	3.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	518.0	0	BX	0	3.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	519.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	520.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	521.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	522.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	523.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	524.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	525.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	526.0	0	BX	0	4.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	527.0	0	BX	0	4.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	528.0	0	BX	0	4.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	529.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	530.0	0	BX	0	4.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	531.0	0	BX	0	4.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	532.0	0	BX	0	4.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	533.0	0	BX	0	4.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	534.0	0	BX	0	4.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	535.0	0	BX	0	4.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	536.0	0	BX	0	4.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	537.0	0	BX	0	4.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	538.0	0	BX	0	4.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	539.0	0	BX	0	4.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	540.0	0	BX	0	4.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	541.0	0	BX	0	4.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	542.0	0	BX	0	4.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	543.0	0	BX	0	4.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	544.0	0	BX	0	4.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	545.0	0	BX	0	4.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	546.0	0	BX	0	4.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	547.0	0	BX	0	4.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	548.0	0	BX	0	4.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	549.0	0	BX	0	4.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	550.0	0	BX	0	4.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	551.0	0	BX	0	4.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	552.0	0	BX	0	4.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	553.0	0	BX	0	4.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	554.0	0	BX	0	4.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	555.0	0	BX	0	4.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	556.0	0	BX	0	4.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	557.0	0	BX	0	4.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	558.0	0	BX	0	4.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	559.0	0	BX	0	4.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	560.0	0	BX	0	4.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	561.0	0	BX	0	4.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	562.0	0	BX	0	4.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	563.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	564.0	0	BX	0	4.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	565.0	0	BX	0	4.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	566.0	0	BX	0	4.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	567.0	0	BX	0	4.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	568.0	0	BX	0	4.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	569.0	0	BX	0	4.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	570.0	0	BX	0	4.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	571.0	0	BX	0	4.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	572.0	0	BX	0	4.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	573.0	0	BX	0	4.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	574.0	0	BX	0	4.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	575.0	0	BX	0	4.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	576.0	0	BX	0	4.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	577.0	0	BX	0	4.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	578.0	0	BX	0	4.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	579.0	0	BX	0	4.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	580.0	0	BX	0	4.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	581.0	0	BX	0	4.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	582.0	0	BX	0	4.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	583.0	0	BX	0	4.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	584.0	0	BX	0	4.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	585.0	0	BX	0	4.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	586.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	587.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	588.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	589.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	590.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	591.0	0	BX	0	4.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	592.0	0	BX	0	4.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	593.0	0	BX	0	4.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	594.0	0	BX	0	4.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	595.0	0	BX	0	4.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	596.0	0	BX	0	4.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	597.0	0	BX	0	4.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	598.0	0	BX	0	4.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	599.0	0	BX	0	4.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	600.0	0	BX	0	4.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	601.0	0	BX	0	4.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	602.0	0	BX	0	4.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	603.0	0	BX	0	4.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	604.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	605.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	606.0	0	BX	0	4.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	607.0	0	BX	0	4.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	608.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	609.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	610.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	611.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	612.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	613.0	0	BX	0	4.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	614.0	0	BX	0	4.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	615.0	0	BX	0	4.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	616.0	0	BX	0	4.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	617.0	0	BX	0	3.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	618.0	0	BX	0	4.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	619.0	0	BX	0	4.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	620.0	0	BX	0	4.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	621.0	0	BX	0	4.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	622.0	0	BX	0	4.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	623.0	0	BX	0	4.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	624.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	625.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	626.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	627.0	0	BX	0	3.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	628.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	629.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	630.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	631.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	632.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	633.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	634.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	635.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	636.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	637.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	638.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	639.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	640.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	641.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	642.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	643.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	644.0	0	BX	0	3.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	645.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	646.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	647.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	648.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	649.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	650.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	651.0	0	BX	0	3.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	652.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	653.0	0	BX	0	3.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	654.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	655.0	0	BX	0	3.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	656.0	0	BX	0	4.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	657.0	0	BX	0	4.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	658.0	0	BX	0	4.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	659.0	0	BX	0	4.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	660.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	661.0	0	BX	0	4.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	662.0	0	BX	0	4.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	663.0	0	BX	0	4.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	664.0	0	BX	0	4.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	665.0	0	BX	0	4.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	666.0	0	BX	0	4.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	667.0	0	BX	0	4.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	668.0	0	BX	0	4.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	669.0	0	BX	0	4.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	670.0	0	BX	0	4.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	671.0	0	BX	0	4.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	672.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	673.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	674.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	675.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	676.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	677.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	678.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	679.0	0	BX	0	4.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	680.0	0	BX	0	4.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	681.0	0	BX	0	4.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	682.0	0	BX	0	4.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	683.0	0	BX	0	4.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	684.0	0	BX	0	4.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	685.0	0	BX	0	3.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	686.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	687.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	688.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	689.0	0	BX	0	3.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	690.0	0	BX	0	3.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	691.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	692.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	693.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	694.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	695.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	696.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	697.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	698.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	699.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	700.0	0	BX	0	3.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	701.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	702.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	703.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	704.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	705.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	706.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	707.0	0	BX	0	3.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	708.0	0	BX	0	3.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	709.0	0	BX	0	3.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	710.0	0	BX	0	3.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	711.0	0	BX	0	3.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	712.0	0	BX	0	3.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	713.0	0	BX	0	3.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	714.0	0	BX	0	3.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	715.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	716.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	717.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	718.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	719.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	720.0	0	BX	0	3.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	721.0	0	BX	0	3.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	722.0	0	BX	0	3.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	723.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	724.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	725.0	0	BX	0	3.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	726.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	727.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	728.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	729.0	0	BX	0	3.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	730.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	731.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	732.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	733.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	734.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	735.0	0	BX	0	3.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	736.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	737.0	0	BX	0	3.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	738.0	0	BX	0	3.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	739.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	740.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	741.0	0	BX	0	3.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	742.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	743.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	744.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	745.0	0	BX	0	3.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	746.0	0	BX	0	3.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	747.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	748.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	749.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	750.0	0	BX	0	3.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	751.0	0	BX	0	3.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	752.0	0	BX	0	3.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	753.0	0	BX	0	3.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	754.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	755.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	756.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	757.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	758.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	759.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	760.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	761.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	762.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	763.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	764.0	0	BX	0	3.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	765.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	766.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	767.0	0	BX	0	3.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	768.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	769.0	0	BX	0	3.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	770.0	0	BX	0	3.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	771.0	0	BX	0	3.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	772.0	0	BX	0	3.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	773.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	774.0	0	BX	0	3.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	775.0	0	BX	0	3.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	776.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	777.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	778.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	779.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	780.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	781.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	782.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	783.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	784.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	785.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	786.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	787.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	788.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	789.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	790.0	0	BX	0	3.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	791.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	792.0	0	BX	0	3.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	793.0	0	BX	0	3.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	794.0	0	BX	0	3.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	795.0	0	BX	0	3.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	796.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	797.0	0	BX	0	3.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	798.0	0	BX	0	3.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	799.0	0	BX	0	3.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	800.0	0	BX	0	3.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	801.0	0	BX	0	3.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	802.0	0	BX	0	3.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	803.0	0	BX	0	3.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	804.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	805.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	806.0	0	BX	0	3.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	807.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	808.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	809.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	810.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	811.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	812.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	813.0	0	BX	0	3.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	814.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	815.0	0	BX	0	3.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	816.0	0	BX	0	3.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	817.0	0	BX	0	3.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	818.0	0	BX	0	3.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	819.0	0	BX	0	3.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	820.0	0	BX	0	3.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	821.0	0	BX	0	3.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	822.0	0	BX	0	3.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	823.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	824.0	0	BX	0	3.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	825.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	826.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	827.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	828.0	0	BX	0	3.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	829.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	830.0	0	BX	0	3.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	831.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	832.0	0	BX	0	3.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	833.0	0	BX	0	3.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	834.0	0	BX	0	3.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	835.0	0	BX	0	3.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	836.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	837.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	838.0	0	BX	0	3.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	839.0	0	BX	0	3.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	840.0	0	BX	0	3.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	841.0	0	BX	0	3.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	842.0	0	BX	0	3.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	843.0	0	BX	0	3.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	844.0	0	BX	0	3.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	845.0	0	BX	0	3.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	846.0	0	BX	0	3.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	847.0	0	BX	0	3.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	848.0	0	BX	0	3.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	849.0	0	BX	0	3.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	850.0	0	BX	0	3.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	851.0	0	BX	0	3.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	852.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	853.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	854.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	855.0	0	BX	0	3.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	856.0	0	BX	0	3.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	857.0	0	BX	0	3.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	858.0	0	BX	0	3.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	859.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	860.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	861.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	862.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	863.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	864.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	865.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	866.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	867.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	868.0	0	BX	0	3.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	869.0	0	BX	0	3.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	870.0	0	BX	0	3.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	871.0	0	BX	0	3.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	872.0	0	BX	0	3.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	873.0	0	BX	0	3.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	874.0	0	BX	0	3.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	875.0	0	BX	0	3.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	876.0	0	BX	0	3.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	877.0	0	BX	0	3.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	878.0	0	BX	0	3.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	879.0	0	BX	0	3.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	880.0	0	BX	0	3.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	881.0	0	BX	0	3.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	882.0	0	BX	0	3.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	883.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	884.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	885.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	886.0	0	BX	0	3.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	887.0	0	BX	0	3.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	888.0	0	BX	0	3.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	889.0	0	BX	0	3.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	890.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	891.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	892.0	0	BX	0	3.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	893.0	0	BX	0	3.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	894.0	0	BX	0	3.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	895.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	896.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	897.0	0	BX	0	3.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	898.0	0	BX	0	3.51	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	899.0	0	BX	0	3.51	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	900.0	0	BX	0	3.51	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	901.0	0	BX	0	3.51	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	902.0	0	BX	0	3.51	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	903.0	0	BX	0	3.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	904.0	0	BX	0	3.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	905.0	0	BX	0	3.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	906.0	0	BX	0	3.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	907.0	0	BX	0	3.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	908.0	0	BX	0	3.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	909.0	0	BX	0	3.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	910.0	0	BX	0	3.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	911.0	0	BX	0	3.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	912.0	0	BX	0	3.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	913.0	0	BX	0	3.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	914.0	0	BX	0	3.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	915.0	0	BX	0	3.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	916.0	0	BX	0	3.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	917.0	0	BX	0	3.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	918.0	0	BX	0	3.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	919.0	0	BX	0	3.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	920.0	0	BX	0	3.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	921.0	0	BX	0	3.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	922.0	0	BX	0	3.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	923.0	0	BX	0	3.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	924.0	0	BX	0	3.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	925.0	0	BX	0	3.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	926.0	0	BX	0	3.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	927.0	0	BX	0	3.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	928.0	0	BX	0	3.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	929.0	0	BX	0	3.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	930.0	0	BX	0	3.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	931.0	0	BX	0	3.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	932.0	0	BX	0	3.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	933.0	0	BX	0	3.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	934.0	0	BX	0	3.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	935.0	0	BX	0	3.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	936.0	0	BX	0	3.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	937.0	0	BX	0	3.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	938.0	0	BX	0	3.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	939.0	0	BX	0	3.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	940.0	0	BX	0	3.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	941.0	0	BX	0	3.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	942.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	943.0	0	BX	0	3.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	944.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	945.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	946.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	947.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	948.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	949.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	950.0	0	BX	0	3.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	951.0	0	BX	0	3.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	952.0	0	BX	0	3.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	953.0	0	BX	0	3.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	954.0	0	BX	0	3.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	955.0	0	BX	0	3.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	956.0	0	BX	0	3.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	957.0	0	BX	0	3.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	958.0	0	BX	0	3.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	959.0	0	BX	0	3.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	960.0	0	BX	0	3.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	961.0	0	BX	0	3.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	962.0	0	BX	0	3.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	963.0	0	BX	0	3.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	964.0	0	BX	0	3.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	965.0	0	BX	0	3.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	966.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	967.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	968.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	969.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	970.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	971.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	972.0	0	BX	0	3.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	973.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	974.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	975.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	976.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	977.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	978.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	979.0	0	BX	0	3.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	980.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	981.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	982.0	0	BX	0	3.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	983.0	0	BX	0	3.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	984.0	0	BX	0	3.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	985.0	0	BX	0	3.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	986.0	0	BX	0	3.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	987.0	0	BX	0	3.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	988.0	0	BX	0	3.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	989.0	0	BX	0	3.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	990.0	0	BX	0	3.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	991.0	0	BX	0	3.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	992.0	0	BX	0	3.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	993.0	0	BX	0	3.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	994.0	0	BX	0	3.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	995.0	0	BX	0	3.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	996.0	0	BX	0	3.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	997.0	0	BX	0	3.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	998.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	999.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1000.0	0	BX	0	3.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1001.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1002.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1003.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1004.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1005.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1006.0	0	BX	0	3.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1007.0	0	BX	0	3.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1008.0	0	BX	0	3.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1009.0	0	BX	0	3.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1010.0	0	BX	0	3.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1011.0	0	BX	0	3.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1012.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1013.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1014.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1015.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1016.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1017.0	0	BX	0	3.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1018.0	0	BX	0	3.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1019.0	0	BX	0	3.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1020.0	0	BX	0	3.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1021.0	0	BX	0	3.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1022.0	0	BX	0	3.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1023.0	0	BX	0	3.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1024.0	0	BX	0	3.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1025.0	0	BX	0	3.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1026.0	0	BX	0	3.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1027.0	0	BX	0	3.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1028.0	0	BX	0	3.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1029.0	0	BX	0	3.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1030.0	0	BX	0	3.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1031.0	0	BX	0	3.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1032.0	0	BX	0	3.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1033.0	0	BX	0	3.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1034.0	0	BX	0	3.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1035.0	0	BX	0	3.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1036.0	0	BX	0	3.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1037.0	0	BX	0	3.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1038.0	0	BX	0	3.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1039.0	0	BX	0	3.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1040.0	0	BX	0	3.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1041.0	0	BX	0	3.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1042.0	0	BX	0	3.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1043.0	0	BX	0	3.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1044.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1045.0	0	BX	0	3.12	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1046.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1047.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1048.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1049.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1050.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1051.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1052.0	0	BX	0	3.11	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1053.0	0	BX	0	3.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1054.0	0	BX	0	3.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1055.0	0	BX	0	3.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1056.0	0	BX	0	3.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1057.0	0	BX	0	3.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1058.0	0	BX	0	3.10	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1059.0	0	BX	0	3.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1060.0	0	BX	0	3.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1061.0	0	BX	0	3.09	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1062.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1063.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1064.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1065.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1066.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1067.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1068.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1069.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1070.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1071.0	0	BX	0	3.08	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1072.0	0	BX	0	3.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1073.0	0	BX	0	3.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1074.0	0	BX	0	3.07	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1075.0	0	BX	0	3.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1076.0	0	BX	0	3.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1077.0	0	BX	0	3.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1078.0	0	BX	0	3.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1079.0	0	BX	0	3.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1080.0	0	BX	0	3.06	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1081.0	0	BX	0	3.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1082.0	0	BX	0	3.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1083.0	0	BX	0	3.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1084.0	0	BX	0	3.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1085.0	0	BX	0	3.05	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1086.0	0	BX	0	3.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1087.0	0	BX	0	3.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1088.0	0	BX	0	3.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1089.0	0	BX	0	3.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1090.0	0	BX	0	3.04	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1091.0	0	BX	0	3.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1092.0	0	BX	0	3.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1093.0	0	BX	0	3.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1094.0	0	BX	0	3.03	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1095.0	0	BX	0	3.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1096.0	0	BX	0	3.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1097.0	0	BX	0	3.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1098.0	0	BX	0	3.02	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1099.0	0	BX	0	3.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1100.0	0	BX	0	3.01	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1101.0	0	BX	0	3.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1102.0	0	BX	0	3.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1103.0	0	BX	0	3.00	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1104.0	0	BX	0	2.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1105.0	0	BX	0	2.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1106.0	0	BX	0	2.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1107.0	0	BX	0	2.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1108.0	0	BX	0	2.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1109.0	0	BX	0	2.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1110.0	0	BX	0	2.99	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1111.0	0	BX	0	2.98	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1112.0	0	BX	0	2.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1113.0	0	BX	0	2.97	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1114.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1115.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1116.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1117.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1118.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1119.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1120.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1121.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1122.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1123.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1124.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1125.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1126.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1127.0	0	BX	0	2.96	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1128.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1129.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1130.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1131.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1132.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1133.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1134.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1135.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1136.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1137.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1138.0	0	BX	0	2.95	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1139.0	0	BX	0	2.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1140.0	0	BX	0	2.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1141.0	0	BX	0	2.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1142.0	0	BX	0	2.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1143.0	0	BX	0	2.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1144.0	0	BX	0	2.94	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1145.0	0	BX	0	2.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1146.0	0	BX	0	2.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1147.0	0	BX	0	2.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1148.0	0	BX	0	2.93	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1149.0	0	BX	0	2.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1150.0	0	BX	0	2.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1151.0	0	BX	0	2.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1152.0	0	BX	0	2.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1153.0	0	BX	0	2.92	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1154.0	0	BX	0	2.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1155.0	0	BX	0	2.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1156.0	0	BX	0	2.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1157.0	0	BX	0	2.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1158.0	0	BX	0	2.91	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1159.0	0	BX	0	2.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1160.0	0	BX	0	2.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1161.0	0	BX	0	2.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1162.0	0	BX	0	2.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1163.0	0	BX	0	2.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1164.0	0	BX	0	2.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1165.0	0	BX	0	2.90	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1166.0	0	BX	0	2.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1167.0	0	BX	0	2.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1168.0	0	BX	0	2.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1169.0	0	BX	0	2.89	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1170.0	0	BX	0	2.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1171.0	0	BX	0	2.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1172.0	0	BX	0	2.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1173.0	0	BX	0	2.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1174.0	0	BX	0	2.88	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1175.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1176.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1177.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1178.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1179.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1180.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1181.0	0	BX	0	2.87	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1182.0	0	BX	0	2.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1183.0	0	BX	0	2.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1184.0	0	BX	0	2.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1185.0	0	BX	0	2.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1186.0	0	BX	0	2.86	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1187.0	0	BX	0	2.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1188.0	0	BX	0	2.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1189.0	0	BX	0	2.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1190.0	0	BX	0	2.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1191.0	0	BX	0	2.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1192.0	0	BX	0	2.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1193.0	0	BX	0	2.85	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1194.0	0	BX	0	2.84	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1195.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1196.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1197.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1198.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1199.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1200.0	0	BX	0	2.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1201.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1202.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1203.0	0	BX	0	2.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1204.0	0	BX	0	2.83	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1205.0	0	BX	0	2.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1206.0	0	BX	0	2.82	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1207.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1208.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1209.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1210.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1211.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1212.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1213.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1214.0	0	BX	0	2.81	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1215.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1216.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1217.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1218.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1219.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1220.0	0	BX	0	2.80	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1221.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1222.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1223.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1224.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1225.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1226.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1227.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1228.0	0	BX	0	2.79	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1229.0	0	BX	0	2.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1230.0	0	BX	0	2.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1231.0	0	BX	0	2.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1232.0	0	BX	0	2.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1233.0	0	BX	0	2.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1234.0	0	BX	0	2.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1235.0	0	BX	0	2.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1236.0	0	BX	0	2.78	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1237.0	0	BX	0	2.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1238.0	0	BX	0	2.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1239.0	0	BX	0	2.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1240.0	0	BX	0	2.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1241.0	0	BX	0	2.77	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1242.0	0	BX	0	2.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1243.0	0	BX	0	2.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1244.0	0	BX	0	2.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1245.0	0	BX	0	2.76	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1246.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1247.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1248.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1249.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1250.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1251.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1252.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1253.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1254.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1255.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1256.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1257.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1258.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1259.0	0	BX	0	2.75	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1260.0	0	BX	0	2.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1261.0	0	BX	0	2.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1262.0	0	BX	0	2.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1263.0	0	BX	0	2.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1264.0	0	BX	0	2.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1265.0	0	BX	0	2.74	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1266.0	0	BX	0	2.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1267.0	0	BX	0	2.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1268.0	0	BX	0	2.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1269.0	0	BX	0	2.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1270.0	0	BX	0	2.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1271.0	0	BX	0	2.73	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1272.0	0	BX	0	2.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1273.0	0	BX	0	2.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1274.0	0	BX	0	2.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1275.0	0	BX	0	2.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1276.0	0	BX	0	2.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1277.0	0	BX	0	2.72	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1278.0	0	BX	0	2.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1279.0	0	BX	0	2.71	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1280.0	0	BX	0	2.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1281.0	0	BX	0	2.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1282.0	0	BX	0	2.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1283.0	0	BX	0	2.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1284.0	0	BX	0	2.70	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1285.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1286.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1287.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1288.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1289.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1290.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1291.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1292.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1293.0	0	BX	0	2.69	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1294.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1295.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1296.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1297.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1298.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1299.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1300.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1301.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1302.0	0	BX	0	2.68	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1303.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1304.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1305.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1306.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1307.0	0	BX	0	2.67	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1308.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1309.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1310.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1311.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1312.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1313.0	0	BX	0	2.66	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1314.0	0	BX	0	2.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1315.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1316.0	0	BX	0	2.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1317.0	0	BX	0	2.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1318.0	0	BX	0	2.65	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1319.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1320.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1321.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1322.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1323.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1324.0	0	BX	0	2.64	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1325.0	0	BX	0	2.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1326.0	0	BX	0	2.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1327.0	0	BX	0	2.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1328.0	0	BX	0	2.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1329.0	0	BX	0	2.63	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1330.0	0	BX	0	2.62	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1331.0	0	BX	0	2.61	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1332.0	0	BX	0	2.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1333.0	0	BX	0	2.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1334.0	0	BX	0	2.60	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1335.0	0	BX	0	2.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1336.0	0	BX	0	2.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1337.0	0	BX	0	2.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1338.0	0	BX	0	2.59	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1339.0	0	BX	0	2.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1340.0	0	BX	0	2.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1341.0	0	BX	0	2.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1342.0	0	BX	0	2.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1343.0	0	BX	0	2.58	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1344.0	0	BX	0	2.57	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1345.0	0	BX	0	2.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1346.0	0	BX	0	2.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1347.0	0	BX	0	2.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1348.0	0	BX	0	2.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1349.0	0	BX	0	2.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1350.0	0	BX	0	2.56	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1351.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1352.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1353.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1354.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1355.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1356.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1357.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1358.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1359.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1360.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1361.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1362.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1363.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1364.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1365.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1366.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1367.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1368.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1369.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1370.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1371.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1372.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1373.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1374.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1375.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1376.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1377.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1378.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1379.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1380.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1381.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1382.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1383.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1384.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1385.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1386.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1387.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1388.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1389.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1390.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1391.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1392.0	0	BX	0	2.55	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1393.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1394.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1395.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1396.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1397.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1398.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1399.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1400.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1401.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1402.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1403.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1404.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1405.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1406.0	0	BX	0	2.54	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1407.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1408.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1409.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1410.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1411.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1412.0	0	BX	0	2.52	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1413.0	0	BX	0	2.53	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1414.0	0	BX	0	2.51	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1415.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1416.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1417.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1418.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1419.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1420.0	0	BX	0	2.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1421.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1422.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1423.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1424.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1425.0	0	BX	0	2.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1426.0	0	BX	0	2.50	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1427.0	0	BX	0	2.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1428.0	0	BX	0	2.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1429.0	0	BX	0	2.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1430.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1431.0	0	BX	0	2.49	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1432.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1433.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1434.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1435.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1436.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1437.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1438.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1439.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1440.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1441.0	0	BX	0	2.48	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1442.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1443.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1444.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1445.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1446.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1447.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1448.0	0	BX	0	2.47	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1449.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1450.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1451.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1452.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1453.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1454.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1455.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1456.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1457.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1458.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1459.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1460.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1461.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1462.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1463.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1464.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1465.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1466.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1467.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1468.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1469.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1470.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1471.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1472.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1473.0	0	BX	0	2.46	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1474.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1475.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1476.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1477.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1478.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1479.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1480.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1481.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1482.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1483.0	0	BX	0	2.45	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1484.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1485.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1486.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1487.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1488.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1489.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1490.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1491.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1492.0	0	BX	0	2.44	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1493.0	0	BX	0	2.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1494.0	0	BX	0	2.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1495.0	0	BX	0	2.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1496.0	0	BX	0	2.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1497.0	0	BX	0	2.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1498.0	0	BX	0	2.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1499.0	0	BX	0	2.43	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1500.0	0	BX	0	2.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1501.0	0	BX	0	2.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1502.0	0	BX	0	2.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1503.0	0	BX	0	2.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1504.0	0	BX	0	2.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1505.0	0	BX	0	2.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1506.0	0	BX	0	2.42	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1507.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1508.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1509.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1510.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1511.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1512.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1513.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1514.0	0	BX	0	2.41	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1515.0	0	BX	0	2.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1516.0	0	BX	0	2.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1517.0	0	BX	0	2.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1518.0	0	BX	0	2.40	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1519.0	0	BX	0	2.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1520.0	0	BX	0	2.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1521.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1522.0	0	BX	0	2.39	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1523.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1524.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1525.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1526.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1527.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1528.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1529.0	0	BX	0	2.38	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1530.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1531.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1532.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1533.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1534.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1535.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1536.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1537.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1538.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1539.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1540.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1541.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1542.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1543.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1544.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1545.0	0	BX	0	2.37	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1546.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1547.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1548.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1549.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1550.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1551.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1552.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1553.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1554.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1555.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1556.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1557.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1558.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1559.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1560.0	0	BX	0	2.35	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1561.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1562.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1563.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1564.0	0	BX	0	2.36	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1565.0	0	BX	0	2.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1566.0	0	BX	0	2.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1567.0	0	BX	0	2.34	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1568.0	0	BX	0	2.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1569.0	0	BX	0	2.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1570.0	0	BX	0	2.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1571.0	0	BX	0	2.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1572.0	0	BX	0	2.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1573.0	0	BX	0	2.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1574.0	0	BX	0	2.33	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1575.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1576.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1577.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1578.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1579.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1580.0	0	BX	0	2.31	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1581.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1582.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1583.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1584.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1585.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1586.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1587.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1588.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1589.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1590.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1591.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1592.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1593.0	0	BX	0	2.32	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1594.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1595.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1596.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1597.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1598.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1599.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1600.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1601.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1602.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1603.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1604.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1605.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1606.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1607.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1608.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1609.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1610.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1611.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1612.0	0	BX	0	2.30	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1613.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1614.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1615.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1616.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1617.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1618.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1619.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1620.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1621.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1622.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1623.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1624.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1625.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1626.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1627.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1628.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1629.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1630.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1631.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1632.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1633.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1634.0	0	BX	0	2.29	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1635.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1636.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1637.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1638.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1639.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1640.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1641.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1642.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1643.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1644.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1645.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1646.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1647.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1648.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1649.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1650.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1651.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1652.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1653.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1654.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1655.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1656.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1657.0	0	BX	0	2.28	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1658.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1659.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1660.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1661.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1662.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1663.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1664.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1665.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1666.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1667.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1668.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1669.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1670.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1671.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1672.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1673.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1674.0	0	BX	0	2.27	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1675.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1676.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1677.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1678.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1679.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1680.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1681.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1682.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1683.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1684.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1685.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1686.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1687.0	0	BX	0	2.26	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1688.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1689.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1690.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1691.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1692.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1693.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1694.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1695.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1696.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1697.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1698.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1699.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1700.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1701.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1702.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1703.0	0	BX	0	2.25	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1704.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1705.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1706.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1707.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1708.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1709.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1710.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1711.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1712.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1713.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1714.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1715.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1716.0	0	BX	0	2.24	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1717.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1718.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1719.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1720.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1721.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1722.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1723.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1724.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1725.0	0	BX	0	2.23	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1726.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1727.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1728.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1729.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1730.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1731.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1732.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1733.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1734.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1735.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1736.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1737.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1738.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1739.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1740.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1741.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1742.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1743.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1744.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1745.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1746.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1747.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1748.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1749.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1750.0	0	BX	0	2.22	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1751.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1752.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1753.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1754.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1755.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1756.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1757.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1758.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1759.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1760.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1761.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1762.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1763.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1764.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1765.0	0	BX	0	2.21	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1766.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1767.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1768.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1769.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1770.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1771.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1772.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1773.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1774.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1775.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1776.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1777.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1778.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1779.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1780.0	0	BX	0	2.20	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1781.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1782.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1783.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1784.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1785.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1786.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1787.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1788.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1789.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1790.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1791.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1792.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1793.0	0	BX	0	2.19	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1794.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1795.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1796.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1797.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1798.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1799.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1800.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1801.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1802.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1803.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1804.0	0	BX	0	2.18	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1805.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1806.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1807.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1808.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1809.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1810.0	0	BX	0	2.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1811.0	0	BX	0	2.17	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1812.0	0	BX	0	2.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1813.0	0	BX	0	2.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1814.0	0	BX	0	2.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1815.0	0	BX	0	2.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1816.0	0	BX	0	2.16	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1817.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1818.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1819.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1820.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1821.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1822.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1823.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1824.0	0	BX	0	2.15	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1825.0	0	BX	0	2.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1826.0	0	BX	0	2.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1827.0	0	BX	0	2.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1828.0	0	BX	0	2.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1829.0	0	BX	0	2.14	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1830.0	0	BX	0	2.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1831.0	0	BX	0	2.13	0
JGBF___20031303	005	C	10/12/2003	02:23	143.4594	39.1375	0	1832.0	0	BX	0	2.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	4.0	0	BX	0	20.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	5.0	0	BX	0	20.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	6.0	0	BX	0	20.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	7.0	0	BX	0	20.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	8.0	0	BX	0	20.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	9.0	0	BX	0	20.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	10.0	0	BX	0	20.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	11.0	0	BX	0	20.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	12.0	0	BX	0	20.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	13.0	0	BX	0	20.00	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	14.0	0	BX	0	19.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	15.0	0	BX	0	19.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	16.0	0	BX	0	19.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	17.0	0	BX	0	19.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	18.0	0	BX	0	19.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	19.0	0	BX	0	19.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	20.0	0	BX	0	19.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	21.0	0	BX	0	19.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	22.0	0	BX	0	19.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	23.0	0	BX	0	19.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	24.0	0	BX	0	19.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	25.0	0	BX	0	19.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	26.0	0	BX	0	19.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	27.0	0	BX	0	19.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	28.0	0	BX	0	19.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	29.0	0	BX	0	19.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	30.0	0	BX	0	19.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	31.0	0	BX	0	19.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	32.0	0	BX	0	19.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	33.0	0	BX	0	19.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	34.0	0	BX	0	19.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	35.0	0	BX	0	19.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	36.0	0	BX	0	19.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	37.0	0	BX	0	18.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	38.0	0	BX	0	18.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	39.0	0	BX	0	18.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	40.0	0	BX	0	17.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	41.0	0	BX	0	17.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	42.0	0	BX	0	17.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	43.0	0	BX	0	17.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	44.0	0	BX	0	17.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	45.0	0	BX	0	17.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	46.0	0	BX	0	17.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	47.0	0	BX	0	17.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	48.0	0	BX	0	17.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	49.0	0	BX	0	17.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	50.0	0	BX	0	17.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	51.0	0	BX	0	17.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	52.0	0	BX	0	16.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	53.0	0	BX	0	16.80	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	54.0	0	BX	0	16.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	55.0	0	BX	0	16.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	56.0	0	BX	0	16.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	57.0	0	BX	0	16.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	58.0	0	BX	0	15.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	59.0	0	BX	0	15.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	60.0	0	BX	0	15.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	61.0	0	BX	0	14.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	62.0	0	BX	0	14.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	63.0	0	BX	0	14.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	64.0	0	BX	0	14.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	65.0	0	BX	0	14.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	66.0	0	BX	0	14.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	67.0	0	BX	0	14.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	68.0	0	BX	0	14.80	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	69.0	0	BX	0	14.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	70.0	0	BX	0	14.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	71.0	0	BX	0	14.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	72.0	0	BX	0	13.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	73.0	0	BX	0	13.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	74.0	0	BX	0	13.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	75.0	0	BX	0	13.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	76.0	0	BX	0	13.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	77.0	0	BX	0	13.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	78.0	0	BX	0	13.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	79.0	0	BX	0	13.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	80.0	0	BX	0	13.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	81.0	0	BX	0	12.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	82.0	0	BX	0	12.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	83.0	0	BX	0	12.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	84.0	0	BX	0	12.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	85.0	0	BX	0	12.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	86.0	0	BX	0	12.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	87.0	0	BX	0	11.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	88.0	0	BX	0	11.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	89.0	0	BX	0	11.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	90.0	0	BX	0	11.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	91.0	0	BX	0	11.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	92.0	0	BX	0	11.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	93.0	0	BX	0	11.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	94.0	0	BX	0	11.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	95.0	0	BX	0	11.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	96.0	0	BX	0	11.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	97.0	0	BX	0	11.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	98.0	0	BX	0	11.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	99.0	0	BX	0	11.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	100.0	0	BX	0	11.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	101.0	0	BX	0	11.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	102.0	0	BX	0	11.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	103.0	0	BX	0	11.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	104.0	0	BX	0	11.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	105.0	0	BX	0	11.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	106.0	0	BX	0	11.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	107.0	0	BX	0	11.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	108.0	0	BX	0	11.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	109.0	0	BX	0	10.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	110.0	0	BX	0	10.80	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	111.0	0	BX	0	10.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	112.0	0	BX	0	10.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	113.0	0	BX	0	10.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	114.0	0	BX	0	10.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	115.0	0	BX	0	10.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	116.0	0	BX	0	10.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	117.0	0	BX	0	10.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	118.0	0	BX	0	10.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	119.0	0	BX	0	10.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	120.0	0	BX	0	10.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	121.0	0	BX	0	10.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	122.0	0	BX	0	10.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	123.0	0	BX	0	10.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	124.0	0	BX	0	9.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	125.0	0	BX	0	9.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	126.0	0	BX	0	9.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	127.0	0	BX	0	9.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	128.0	0	BX	0	9.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	129.0	0	BX	0	9.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	130.0	0	BX	0	9.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	131.0	0	BX	0	9.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	132.0	0	BX	0	9.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	133.0	0	BX	0	9.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	134.0	0	BX	0	9.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	135.0	0	BX	0	9.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	136.0	0	BX	0	9.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	137.0	0	BX	0	9.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	138.0	0	BX	0	9.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	139.0	0	BX	0	9.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	140.0	0	BX	0	9.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	141.0	0	BX	0	9.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	142.0	0	BX	0	9.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	143.0	0	BX	0	9.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	144.0	0	BX	0	9.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	145.0	0	BX	0	9.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	146.0	0	BX	0	9.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	147.0	0	BX	0	8.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	148.0	0	BX	0	8.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	149.0	0	BX	0	8.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	150.0	0	BX	0	8.71	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	151.0	0	BX	0	8.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	152.0	0	BX	0	8.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	153.0	0	BX	0	8.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	154.0	0	BX	0	8.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	155.0	0	BX	0	8.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	156.0	0	BX	0	8.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	157.0	0	BX	0	8.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	158.0	0	BX	0	8.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	159.0	0	BX	0	8.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	160.0	0	BX	0	8.71	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	161.0	0	BX	0	8.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	162.0	0	BX	0	8.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	163.0	0	BX	0	8.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	164.0	0	BX	0	8.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	165.0	0	BX	0	8.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	166.0	0	BX	0	8.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	167.0	0	BX	0	8.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	168.0	0	BX	0	8.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	169.0	0	BX	0	8.80	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	170.0	0	BX	0	8.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	171.0	0	BX	0	8.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	172.0	0	BX	0	8.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	173.0	0	BX	0	8.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	174.0	0	BX	0	7.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	175.0	0	BX	0	7.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	176.0	0	BX	0	7.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	177.0	0	BX	0	7.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	178.0	0	BX	0	7.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	179.0	0	BX	0	7.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	180.0	0	BX	0	7.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	181.0	0	BX	0	7.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	182.0	0	BX	0	7.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	183.0	0	BX	0	7.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	184.0	0	BX	0	7.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	185.0	0	BX	0	7.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	186.0	0	BX	0	7.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	187.0	0	BX	0	6.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	188.0	0	BX	0	6.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	189.0	0	BX	0	6.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	190.0	0	BX	0	6.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	191.0	0	BX	0	6.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	192.0	0	BX	0	6.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	193.0	0	BX	0	6.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	194.0	0	BX	0	6.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	195.0	0	BX	0	6.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	196.0	0	BX	0	6.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	197.0	0	BX	0	6.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	198.0	0	BX	0	6.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	199.0	0	BX	0	6.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	200.0	0	BX	0	6.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	201.0	0	BX	0	6.00	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	202.0	0	BX	0	5.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	203.0	0	BX	0	5.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	204.0	0	BX	0	5.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	205.0	0	BX	0	5.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	206.0	0	BX	0	5.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	207.0	0	BX	0	5.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	208.0	0	BX	0	5.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	209.0	0	BX	0	5.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	210.0	0	BX	0	5.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	211.0	0	BX	0	5.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	212.0	0	BX	0	5.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	213.0	0	BX	0	5.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	214.0	0	BX	0	5.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	215.0	0	BX	0	5.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	216.0	0	BX	0	5.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	217.0	0	BX	0	5.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	218.0	0	BX	0	5.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	219.0	0	BX	0	5.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	220.0	0	BX	0	4.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	221.0	0	BX	0	4.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	222.0	0	BX	0	4.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	223.0	0	BX	0	4.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	224.0	0	BX	0	4.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	225.0	0	BX	0	4.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	226.0	0	BX	0	4.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	227.0	0	BX	0	4.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	228.0	0	BX	0	4.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	229.0	0	BX	0	4.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	230.0	0	BX	0	4.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	231.0	0	BX	0	4.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	232.0	0	BX	0	4.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	233.0	0	BX	0	4.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	234.0	0	BX	0	4.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	235.0	0	BX	0	4.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	236.0	0	BX	0	4.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	237.0	0	BX	0	4.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	238.0	0	BX	0	4.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	239.0	0	BX	0	4.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	240.0	0	BX	0	4.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	241.0	0	BX	0	4.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	242.0	0	BX	0	4.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	243.0	0	BX	0	4.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	244.0	0	BX	0	4.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	245.0	0	BX	0	4.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	246.0	0	BX	0	4.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	247.0	0	BX	0	4.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	248.0	0	BX	0	4.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	249.0	0	BX	0	4.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	250.0	0	BX	0	4.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	251.0	0	BX	0	4.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	252.0	0	BX	0	4.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	253.0	0	BX	0	4.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	254.0	0	BX	0	4.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	255.0	0	BX	0	4.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	256.0	0	BX	0	4.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	257.0	0	BX	0	4.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	258.0	0	BX	0	5.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	259.0	0	BX	0	5.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	260.0	0	BX	0	5.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	261.0	0	BX	0	5.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	262.0	0	BX	0	5.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	263.0	0	BX	0	5.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	264.0	0	BX	0	5.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	265.0	0	BX	0	5.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	266.0	0	BX	0	5.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	267.0	0	BX	0	5.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	268.0	0	BX	0	5.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	269.0	0	BX	0	5.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	270.0	0	BX	0	5.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	271.0	0	BX	0	5.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	272.0	0	BX	0	5.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	273.0	0	BX	0	5.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	274.0	0	BX	0	5.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	275.0	0	BX	0	5.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	276.0	0	BX	0	5.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	277.0	0	BX	0	5.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	278.0	0	BX	0	5.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	279.0	0	BX	0	5.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	280.0	0	BX	0	5.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	281.0	0	BX	0	5.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	282.0	0	BX	0	5.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	283.0	0	BX	0	5.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	284.0	0	BX	0	5.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	285.0	0	BX	0	5.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	286.0	0	BX	0	5.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	287.0	0	BX	0	5.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	288.0	0	BX	0	5.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	289.0	0	BX	0	5.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	290.0	0	BX	0	5.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	291.0	0	BX	0	5.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	292.0	0	BX	0	5.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	293.0	0	BX	0	5.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	294.0	0	BX	0	5.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	295.0	0	BX	0	5.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	296.0	0	BX	0	5.07	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	297.0	0	BX	0	5.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	298.0	0	BX	0	5.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	299.0	0	BX	0	5.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	300.0	0	BX	0	5.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	301.0	0	BX	0	5.07	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	302.0	0	BX	0	5.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	303.0	0	BX	0	5.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	304.0	0	BX	0	5.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	305.0	0	BX	0	5.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	306.0	0	BX	0	5.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	307.0	0	BX	0	5.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	308.0	0	BX	0	5.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	309.0	0	BX	0	4.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	310.0	0	BX	0	4.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	311.0	0	BX	0	4.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	312.0	0	BX	0	4.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	313.0	0	BX	0	4.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	314.0	0	BX	0	4.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	315.0	0	BX	0	4.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	316.0	0	BX	0	4.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	317.0	0	BX	0	4.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	318.0	0	BX	0	4.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	319.0	0	BX	0	4.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	320.0	0	BX	0	4.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	321.0	0	BX	0	4.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	322.0	0	BX	0	4.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	323.0	0	BX	0	4.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	324.0	0	BX	0	4.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	325.0	0	BX	0	4.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	326.0	0	BX	0	4.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	327.0	0	BX	0	4.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	328.0	0	BX	0	4.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	329.0	0	BX	0	4.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	330.0	0	BX	0	4.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	331.0	0	BX	0	4.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	332.0	0	BX	0	4.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	333.0	0	BX	0	4.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	334.0	0	BX	0	4.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	335.0	0	BX	0	4.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	336.0	0	BX	0	4.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	337.0	0	BX	0	4.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	338.0	0	BX	0	4.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	339.0	0	BX	0	4.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	340.0	0	BX	0	4.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	341.0	0	BX	0	4.71	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	342.0	0	BX	0	4.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	343.0	0	BX	0	4.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	344.0	0	BX	0	4.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	345.0	0	BX	0	4.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	346.0	0	BX	0	4.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	347.0	0	BX	0	4.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	348.0	0	BX	0	4.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	349.0	0	BX	0	4.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	350.0	0	BX	0	4.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	351.0	0	BX	0	4.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	352.0	0	BX	0	4.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	353.0	0	BX	0	4.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	354.0	0	BX	0	4.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	355.0	0	BX	0	4.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	356.0	0	BX	0	4.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	357.0	0	BX	0	4.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	358.0	0	BX	0	3.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	359.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	360.0	0	BX	0	3.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	361.0	0	BX	0	3.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	362.0	0	BX	0	3.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	363.0	0	BX	0	3.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	364.0	0	BX	0	3.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	365.0	0	BX	0	3.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	366.0	0	BX	0	3.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	367.0	0	BX	0	3.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	368.0	0	BX	0	3.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	369.0	0	BX	0	3.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	370.0	0	BX	0	3.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	371.0	0	BX	0	3.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	372.0	0	BX	0	3.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	373.0	0	BX	0	3.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	374.0	0	BX	0	3.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	375.0	0	BX	0	3.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	376.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	377.0	0	BX	0	3.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	378.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	379.0	0	BX	0	3.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	380.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	381.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	382.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	383.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	384.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	385.0	0	BX	0	3.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	386.0	0	BX	0	3.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	387.0	0	BX	0	3.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	388.0	0	BX	0	3.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	389.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	390.0	0	BX	0	2.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	391.0	0	BX	0	2.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	392.0	0	BX	0	2.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	393.0	0	BX	0	2.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	394.0	0	BX	0	2.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	395.0	0	BX	0	2.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	396.0	0	BX	0	2.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	397.0	0	BX	0	2.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	398.0	0	BX	0	2.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	399.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	400.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	401.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	402.0	0	BX	0	2.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	403.0	0	BX	0	2.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	404.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	405.0	0	BX	0	3.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	406.0	0	BX	0	3.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	407.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	408.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	409.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	410.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	411.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	412.0	0	BX	0	3.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	413.0	0	BX	0	3.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	414.0	0	BX	0	3.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	415.0	0	BX	0	3.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	416.0	0	BX	0	3.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	417.0	0	BX	0	3.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	418.0	0	BX	0	3.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	419.0	0	BX	0	3.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	420.0	0	BX	0	3.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	421.0	0	BX	0	3.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	422.0	0	BX	0	3.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	423.0	0	BX	0	3.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	424.0	0	BX	0	3.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	425.0	0	BX	0	3.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	426.0	0	BX	0	3.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	427.0	0	BX	0	3.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	428.0	0	BX	0	3.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	429.0	0	BX	0	3.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	430.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	431.0	0	BX	0	3.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	432.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	433.0	0	BX	0	3.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	434.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	435.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	436.0	0	BX	0	3.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	437.0	0	BX	0	3.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	438.0	0	BX	0	3.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	439.0	0	BX	0	3.71	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	440.0	0	BX	0	3.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	441.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	442.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	443.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	444.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	445.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	446.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	447.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	448.0	0	BX	0	3.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	449.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	450.0	0	BX	0	3.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	451.0	0	BX	0	3.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	452.0	0	BX	0	3.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	453.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	454.0	0	BX	0	3.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	455.0	0	BX	0	3.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	456.0	0	BX	0	3.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	457.0	0	BX	0	3.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	458.0	0	BX	0	3.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	459.0	0	BX	0	3.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	460.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	461.0	0	BX	0	3.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	462.0	0	BX	0	3.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	463.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	464.0	0	BX	0	3.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	465.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	466.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	467.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	468.0	0	BX	0	3.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	469.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	470.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	471.0	0	BX	0	3.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	472.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	473.0	0	BX	0	3.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	474.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	475.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	476.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	477.0	0	BX	0	3.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	478.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	479.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	480.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	481.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	482.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	483.0	0	BX	0	3.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	484.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	485.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	486.0	0	BX	0	3.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	487.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	488.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	489.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	490.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	491.0	0	BX	0	3.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	492.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	493.0	0	BX	0	4.07	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	494.0	0	BX	0	4.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	495.0	0	BX	0	4.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	496.0	0	BX	0	4.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	497.0	0	BX	0	4.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	498.0	0	BX	0	4.07	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	499.0	0	BX	0	4.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	500.0	0	BX	0	4.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	501.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	502.0	0	BX	0	4.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	503.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	504.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	505.0	0	BX	0	4.07	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	506.0	0	BX	0	4.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	507.0	0	BX	0	4.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	508.0	0	BX	0	4.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	509.0	0	BX	0	4.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	510.0	0	BX	0	4.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	511.0	0	BX	0	4.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	512.0	0	BX	0	4.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	513.0	0	BX	0	4.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	514.0	0	BX	0	4.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	515.0	0	BX	0	4.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	516.0	0	BX	0	4.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	517.0	0	BX	0	4.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	518.0	0	BX	0	4.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	519.0	0	BX	0	4.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	520.0	0	BX	0	4.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	521.0	0	BX	0	4.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	522.0	0	BX	0	4.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	523.0	0	BX	0	4.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	524.0	0	BX	0	4.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	525.0	0	BX	0	4.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	526.0	0	BX	0	4.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	527.0	0	BX	0	4.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	528.0	0	BX	0	4.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	529.0	0	BX	0	4.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	530.0	0	BX	0	4.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	531.0	0	BX	0	4.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	532.0	0	BX	0	4.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	533.0	0	BX	0	4.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	534.0	0	BX	0	4.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	535.0	0	BX	0	4.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	536.0	0	BX	0	4.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	537.0	0	BX	0	4.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	538.0	0	BX	0	4.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	539.0	0	BX	0	4.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	540.0	0	BX	0	4.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	541.0	0	BX	0	4.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	542.0	0	BX	0	4.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	543.0	0	BX	0	4.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	544.0	0	BX	0	4.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	545.0	0	BX	0	4.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	546.0	0	BX	0	4.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	547.0	0	BX	0	4.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	548.0	0	BX	0	4.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	549.0	0	BX	0	4.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	550.0	0	BX	0	4.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	551.0	0	BX	0	4.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	552.0	0	BX	0	4.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	553.0	0	BX	0	4.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	554.0	0	BX	0	4.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	555.0	0	BX	0	4.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	556.0	0	BX	0	4.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	557.0	0	BX	0	4.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	558.0	0	BX	0	4.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	559.0	0	BX	0	4.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	560.0	0	BX	0	4.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	561.0	0	BX	0	4.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	562.0	0	BX	0	4.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	563.0	0	BX	0	4.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	564.0	0	BX	0	4.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	565.0	0	BX	0	4.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	566.0	0	BX	0	4.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	567.0	0	BX	0	4.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	568.0	0	BX	0	4.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	569.0	0	BX	0	4.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	570.0	0	BX	0	4.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	571.0	0	BX	0	4.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	572.0	0	BX	0	4.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	573.0	0	BX	0	4.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	574.0	0	BX	0	4.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	575.0	0	BX	0	4.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	576.0	0	BX	0	4.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	577.0	0	BX	0	4.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	578.0	0	BX	0	4.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	579.0	0	BX	0	4.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	580.0	0	BX	0	4.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	581.0	0	BX	0	4.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	582.0	0	BX	0	4.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	583.0	0	BX	0	4.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	584.0	0	BX	0	4.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	585.0	0	BX	0	4.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	586.0	0	BX	0	4.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	587.0	0	BX	0	4.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	588.0	0	BX	0	4.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	589.0	0	BX	0	4.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	590.0	0	BX	0	4.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	591.0	0	BX	0	4.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	592.0	0	BX	0	4.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	593.0	0	BX	0	4.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	594.0	0	BX	0	4.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	595.0	0	BX	0	4.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	596.0	0	BX	0	4.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	597.0	0	BX	0	4.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	598.0	0	BX	0	4.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	599.0	0	BX	0	4.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	600.0	0	BX	0	4.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	601.0	0	BX	0	4.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	602.0	0	BX	0	4.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	603.0	0	BX	0	4.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	604.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	605.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	606.0	0	BX	0	3.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	607.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	608.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	609.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	610.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	611.0	0	BX	0	3.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	612.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	613.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	614.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	615.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	616.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	617.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	618.0	0	BX	0	4.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	619.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	620.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	621.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	622.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	623.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	624.0	0	BX	0	3.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	625.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	626.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	627.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	628.0	0	BX	0	3.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	629.0	0	BX	0	3.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	630.0	0	BX	0	3.71	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	631.0	0	BX	0	3.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	632.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	633.0	0	BX	0	3.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	634.0	0	BX	0	3.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	635.0	0	BX	0	3.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	636.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	637.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	638.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	639.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	640.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	641.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	642.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	643.0	0	BX	0	3.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	644.0	0	BX	0	4.00	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	645.0	0	BX	0	4.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	646.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	647.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	648.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	649.0	0	BX	0	4.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	650.0	0	BX	0	4.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	651.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	652.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	653.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	654.0	0	BX	0	3.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	655.0	0	BX	0	3.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	656.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	657.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	658.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	659.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	660.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	661.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	662.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	663.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	664.0	0	BX	0	3.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	665.0	0	BX	0	3.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	666.0	0	BX	0	3.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	667.0	0	BX	0	3.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	668.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	669.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	670.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	671.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	672.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	673.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	674.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	675.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	676.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	677.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	678.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	679.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	680.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	681.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	682.0	0	BX	0	3.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	683.0	0	BX	0	4.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	684.0	0	BX	0	4.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	685.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	686.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	687.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	688.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	689.0	0	BX	0	4.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	690.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	691.0	0	BX	0	3.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	692.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	693.0	0	BX	0	3.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	694.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	695.0	0	BX	0	3.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	696.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	697.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	698.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	699.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	700.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	701.0	0	BX	0	3.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	702.0	0	BX	0	3.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	703.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	704.0	0	BX	0	3.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	705.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	706.0	0	BX	0	3.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	707.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	708.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	709.0	0	BX	0	3.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	710.0	0	BX	0	3.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	711.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	712.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	713.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	714.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	715.0	0	BX	0	4.00	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	716.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	717.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	718.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	719.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	720.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	721.0	0	BX	0	4.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	722.0	0	BX	0	4.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	723.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	724.0	0	BX	0	4.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	725.0	0	BX	0	4.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	726.0	0	BX	0	4.07	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	727.0	0	BX	0	4.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	728.0	0	BX	0	4.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	729.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	730.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	731.0	0	BX	0	4.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	732.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	733.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	734.0	0	BX	0	4.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	735.0	0	BX	0	4.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	736.0	0	BX	0	3.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	737.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	738.0	0	BX	0	4.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	739.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	740.0	0	BX	0	4.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	741.0	0	BX	0	3.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	742.0	0	BX	0	3.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	743.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	744.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	745.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	746.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	747.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	748.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	749.0	0	BX	0	3.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	750.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	751.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	752.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	753.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	754.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	755.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	756.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	757.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	758.0	0	BX	0	3.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	759.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	760.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	761.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	762.0	0	BX	0	3.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	763.0	0	BX	0	3.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	764.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	765.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	766.0	0	BX	0	3.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	767.0	0	BX	0	3.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	768.0	0	BX	0	3.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	769.0	0	BX	0	3.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	770.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	771.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	772.0	0	BX	0	3.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	773.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	774.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	775.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	776.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	777.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	778.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	779.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	780.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	781.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	782.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	783.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	784.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	785.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	786.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	787.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	788.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	789.0	0	BX	0	3.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	790.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	791.0	0	BX	0	3.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	792.0	0	BX	0	3.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	793.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	794.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	795.0	0	BX	0	3.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	796.0	0	BX	0	3.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	797.0	0	BX	0	3.80	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	798.0	0	BX	0	3.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	799.0	0	BX	0	3.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	800.0	0	BX	0	3.71	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	801.0	0	BX	0	3.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	802.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	803.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	804.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	805.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	806.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	807.0	0	BX	0	3.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	808.0	0	BX	0	3.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	809.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	810.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	811.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	812.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	813.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	814.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	815.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	816.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	817.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	818.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	819.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	820.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	821.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	822.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	823.0	0	BX	0	3.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	824.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	825.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	826.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	827.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	828.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	829.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	830.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	831.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	832.0	0	BX	0	3.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	833.0	0	BX	0	3.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	834.0	0	BX	0	3.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	835.0	0	BX	0	3.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	836.0	0	BX	0	3.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	837.0	0	BX	0	3.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	838.0	0	BX	0	3.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	839.0	0	BX	0	3.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	840.0	0	BX	0	3.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	841.0	0	BX	0	3.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	842.0	0	BX	0	3.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	843.0	0	BX	0	3.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	844.0	0	BX	0	3.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	845.0	0	BX	0	3.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	846.0	0	BX	0	3.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	847.0	0	BX	0	3.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	848.0	0	BX	0	3.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	849.0	0	BX	0	3.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	850.0	0	BX	0	3.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	851.0	0	BX	0	3.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	852.0	0	BX	0	3.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	853.0	0	BX	0	3.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	854.0	0	BX	0	3.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	855.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	856.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	857.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	858.0	0	BX	0	3.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	859.0	0	BX	0	3.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	860.0	0	BX	0	3.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	861.0	0	BX	0	3.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	862.0	0	BX	0	3.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	863.0	0	BX	0	3.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	864.0	0	BX	0	3.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	865.0	0	BX	0	3.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	866.0	0	BX	0	3.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	867.0	0	BX	0	3.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	868.0	0	BX	0	3.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	869.0	0	BX	0	3.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	870.0	0	BX	0	3.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	871.0	0	BX	0	3.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	872.0	0	BX	0	3.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	873.0	0	BX	0	3.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	874.0	0	BX	0	3.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	875.0	0	BX	0	3.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	876.0	0	BX	0	3.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	877.0	0	BX	0	3.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	878.0	0	BX	0	3.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	879.0	0	BX	0	3.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	880.0	0	BX	0	3.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	881.0	0	BX	0	3.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	882.0	0	BX	0	3.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	883.0	0	BX	0	3.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	884.0	0	BX	0	3.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	885.0	0	BX	0	3.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	886.0	0	BX	0	3.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	887.0	0	BX	0	3.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	888.0	0	BX	0	3.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	889.0	0	BX	0	3.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	890.0	0	BX	0	3.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	891.0	0	BX	0	3.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	892.0	0	BX	0	3.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	893.0	0	BX	0	3.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	894.0	0	BX	0	3.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	895.0	0	BX	0	3.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	896.0	0	BX	0	3.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	897.0	0	BX	0	3.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	898.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	899.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	900.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	901.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	902.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	903.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	904.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	905.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	906.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	907.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	908.0	0	BX	0	3.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	909.0	0	BX	0	3.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	910.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	911.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	912.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	913.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	914.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	915.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	916.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	917.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	918.0	0	BX	0	3.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	919.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	920.0	0	BX	0	3.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	921.0	0	BX	0	3.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	922.0	0	BX	0	3.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	923.0	0	BX	0	3.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	924.0	0	BX	0	3.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	925.0	0	BX	0	3.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	926.0	0	BX	0	3.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	927.0	0	BX	0	3.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	928.0	0	BX	0	3.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	929.0	0	BX	0	3.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	930.0	0	BX	0	3.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	931.0	0	BX	0	3.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	932.0	0	BX	0	3.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	933.0	0	BX	0	3.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	934.0	0	BX	0	3.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	935.0	0	BX	0	3.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	936.0	0	BX	0	3.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	937.0	0	BX	0	3.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	938.0	0	BX	0	3.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	939.0	0	BX	0	3.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	940.0	0	BX	0	3.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	941.0	0	BX	0	3.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	942.0	0	BX	0	3.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	943.0	0	BX	0	3.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	944.0	0	BX	0	3.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	945.0	0	BX	0	3.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	946.0	0	BX	0	3.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	947.0	0	BX	0	3.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	948.0	0	BX	0	3.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	949.0	0	BX	0	3.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	950.0	0	BX	0	3.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	951.0	0	BX	0	3.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	952.0	0	BX	0	3.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	953.0	0	BX	0	3.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	954.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	955.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	956.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	957.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	958.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	959.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	960.0	0	BX	0	3.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	961.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	962.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	963.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	964.0	0	BX	0	3.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	965.0	0	BX	0	3.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	966.0	0	BX	0	3.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	967.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	968.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	969.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	970.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	971.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	972.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	973.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	974.0	0	BX	0	3.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	975.0	0	BX	0	3.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	976.0	0	BX	0	3.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	977.0	0	BX	0	3.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	978.0	0	BX	0	3.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	979.0	0	BX	0	3.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	980.0	0	BX	0	3.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	981.0	0	BX	0	3.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	982.0	0	BX	0	3.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	983.0	0	BX	0	3.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	984.0	0	BX	0	3.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	985.0	0	BX	0	3.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	986.0	0	BX	0	3.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	987.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	988.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	989.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	990.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	991.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	992.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	993.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	994.0	0	BX	0	3.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	995.0	0	BX	0	3.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	996.0	0	BX	0	3.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	997.0	0	BX	0	3.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	998.0	0	BX	0	3.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	999.0	0	BX	0	3.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1000.0	0	BX	0	3.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1001.0	0	BX	0	3.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1002.0	0	BX	0	3.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1003.0	0	BX	0	3.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1004.0	0	BX	0	3.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1005.0	0	BX	0	3.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1006.0	0	BX	0	3.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1007.0	0	BX	0	3.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1008.0	0	BX	0	3.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1009.0	0	BX	0	3.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1010.0	0	BX	0	3.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1011.0	0	BX	0	3.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1012.0	0	BX	0	3.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1013.0	0	BX	0	3.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1014.0	0	BX	0	3.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1015.0	0	BX	0	3.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1016.0	0	BX	0	3.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1017.0	0	BX	0	3.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1018.0	0	BX	0	3.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1019.0	0	BX	0	3.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1020.0	0	BX	0	3.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1021.0	0	BX	0	3.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1022.0	0	BX	0	3.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1023.0	0	BX	0	3.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1024.0	0	BX	0	3.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1025.0	0	BX	0	3.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1026.0	0	BX	0	3.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1027.0	0	BX	0	3.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1028.0	0	BX	0	3.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1029.0	0	BX	0	3.13	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1030.0	0	BX	0	3.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1031.0	0	BX	0	3.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1032.0	0	BX	0	3.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1033.0	0	BX	0	3.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1034.0	0	BX	0	3.12	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1035.0	0	BX	0	3.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1036.0	0	BX	0	3.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1037.0	0	BX	0	3.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1038.0	0	BX	0	3.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1039.0	0	BX	0	3.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1040.0	0	BX	0	3.11	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1041.0	0	BX	0	3.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1042.0	0	BX	0	3.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1043.0	0	BX	0	3.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1044.0	0	BX	0	3.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1045.0	0	BX	0	3.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1046.0	0	BX	0	3.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1047.0	0	BX	0	3.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1048.0	0	BX	0	3.10	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1049.0	0	BX	0	3.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1050.0	0	BX	0	3.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1051.0	0	BX	0	3.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1052.0	0	BX	0	3.09	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1053.0	0	BX	0	3.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1054.0	0	BX	0	3.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1055.0	0	BX	0	3.08	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1056.0	0	BX	0	3.07	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1057.0	0	BX	0	3.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1058.0	0	BX	0	3.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1059.0	0	BX	0	3.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1060.0	0	BX	0	3.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1061.0	0	BX	0	3.06	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1062.0	0	BX	0	3.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1063.0	0	BX	0	3.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1064.0	0	BX	0	3.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1065.0	0	BX	0	3.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1066.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1067.0	0	BX	0	3.05	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1068.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1069.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1070.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1071.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1072.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1073.0	0	BX	0	3.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1074.0	0	BX	0	3.04	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1075.0	0	BX	0	3.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1076.0	0	BX	0	3.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1077.0	0	BX	0	3.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1078.0	0	BX	0	3.03	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1079.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1080.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1081.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1082.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1083.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1084.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1085.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1086.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1087.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1088.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1089.0	0	BX	0	3.02	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1090.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1091.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1092.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1093.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1094.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1095.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1096.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1097.0	0	BX	0	3.01	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1098.0	0	BX	0	3.00	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1099.0	0	BX	0	3.00	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1100.0	0	BX	0	2.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1101.0	0	BX	0	2.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1102.0	0	BX	0	2.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1103.0	0	BX	0	2.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1104.0	0	BX	0	2.99	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1105.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1106.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1107.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1108.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1109.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1110.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1111.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1112.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1113.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1114.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1115.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1116.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1117.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1118.0	0	BX	0	2.98	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1119.0	0	BX	0	2.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1120.0	0	BX	0	2.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1121.0	0	BX	0	2.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1122.0	0	BX	0	2.97	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1123.0	0	BX	0	2.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1124.0	0	BX	0	2.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1125.0	0	BX	0	2.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1126.0	0	BX	0	2.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1127.0	0	BX	0	2.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1128.0	0	BX	0	2.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1129.0	0	BX	0	2.96	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1130.0	0	BX	0	2.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1131.0	0	BX	0	2.95	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1132.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1133.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1134.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1135.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1136.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1137.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1138.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1139.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1140.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1141.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1142.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1143.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1144.0	0	BX	0	2.94	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1145.0	0	BX	0	2.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1146.0	0	BX	0	2.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1147.0	0	BX	0	2.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1148.0	0	BX	0	2.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1149.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1150.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1151.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1152.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1153.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1154.0	0	BX	0	2.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1155.0	0	BX	0	2.93	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1156.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1157.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1158.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1159.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1160.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1161.0	0	BX	0	2.92	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1162.0	0	BX	0	2.91	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1163.0	0	BX	0	2.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1164.0	0	BX	0	2.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1165.0	0	BX	0	2.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1166.0	0	BX	0	2.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1167.0	0	BX	0	2.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1168.0	0	BX	0	2.90	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1169.0	0	BX	0	2.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1170.0	0	BX	0	2.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1171.0	0	BX	0	2.89	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1172.0	0	BX	0	2.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1173.0	0	BX	0	2.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1174.0	0	BX	0	2.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1175.0	0	BX	0	2.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1176.0	0	BX	0	2.88	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1177.0	0	BX	0	2.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1178.0	0	BX	0	2.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1179.0	0	BX	0	2.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1180.0	0	BX	0	2.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1181.0	0	BX	0	2.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1182.0	0	BX	0	2.87	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1183.0	0	BX	0	2.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1184.0	0	BX	0	2.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1185.0	0	BX	0	2.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1186.0	0	BX	0	2.86	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1187.0	0	BX	0	2.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1188.0	0	BX	0	2.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1189.0	0	BX	0	2.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1190.0	0	BX	0	2.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1191.0	0	BX	0	2.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1192.0	0	BX	0	2.85	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1193.0	0	BX	0	2.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1194.0	0	BX	0	2.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1195.0	0	BX	0	2.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1196.0	0	BX	0	2.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1197.0	0	BX	0	2.84	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1198.0	0	BX	0	2.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1199.0	0	BX	0	2.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1200.0	0	BX	0	2.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1201.0	0	BX	0	2.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1202.0	0	BX	0	2.83	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1203.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1204.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1205.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1206.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1207.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1208.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1209.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1210.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1211.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1212.0	0	BX	0	2.82	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1213.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1214.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1215.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1216.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1217.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1218.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1219.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1220.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1221.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1222.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1223.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1224.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1225.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1226.0	0	BX	0	2.81	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1227.0	0	BX	0	2.80	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1228.0	0	BX	0	2.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1229.0	0	BX	0	2.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1230.0	0	BX	0	2.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1231.0	0	BX	0	2.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1232.0	0	BX	0	2.79	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1233.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1234.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1235.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1236.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1237.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1238.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1239.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1240.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1241.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1242.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1243.0	0	BX	0	2.78	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1244.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1245.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1246.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1247.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1248.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1249.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1250.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1251.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1252.0	0	BX	0	2.77	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1253.0	0	BX	0	2.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1254.0	0	BX	0	2.76	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1255.0	0	BX	0	2.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1256.0	0	BX	0	2.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1257.0	0	BX	0	2.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1258.0	0	BX	0	2.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1259.0	0	BX	0	2.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1260.0	0	BX	0	2.75	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1261.0	0	BX	0	2.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1262.0	0	BX	0	2.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1263.0	0	BX	0	2.74	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1264.0	0	BX	0	2.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1265.0	0	BX	0	2.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1266.0	0	BX	0	2.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1267.0	0	BX	0	2.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1268.0	0	BX	0	2.73	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1269.0	0	BX	0	2.72	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1270.0	0	BX	0	2.71	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1271.0	0	BX	0	2.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1272.0	0	BX	0	2.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1273.0	0	BX	0	2.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1274.0	0	BX	0	2.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1275.0	0	BX	0	2.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1276.0	0	BX	0	2.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1277.0	0	BX	0	2.70	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1278.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1279.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1280.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1281.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1282.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1283.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1284.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1285.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1286.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1287.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1288.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1289.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1290.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1291.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1292.0	0	BX	0	2.69	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1293.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1294.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1295.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1296.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1297.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1298.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1299.0	0	BX	0	2.68	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1300.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1301.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1302.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1303.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1304.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1305.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1306.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1307.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1308.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1309.0	0	BX	0	2.67	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1310.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1311.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1312.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1313.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1314.0	0	BX	0	2.66	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1315.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1316.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1317.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1318.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1319.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1320.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1321.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1322.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1323.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1324.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1325.0	0	BX	0	2.65	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1326.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1327.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1328.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1329.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1330.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1331.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1332.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1333.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1334.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1335.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1336.0	0	BX	0	2.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1337.0	0	BX	0	2.64	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1338.0	0	BX	0	2.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1339.0	0	BX	0	2.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1340.0	0	BX	0	2.63	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1341.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1342.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1343.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1344.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1345.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1346.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1347.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1348.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1349.0	0	BX	0	2.62	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1350.0	0	BX	0	2.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1351.0	0	BX	0	2.61	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1352.0	0	BX	0	2.60	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1353.0	0	BX	0	2.59	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1354.0	0	BX	0	2.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1355.0	0	BX	0	2.58	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1356.0	0	BX	0	2.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1357.0	0	BX	0	2.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1358.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1359.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1360.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1361.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1362.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1363.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1364.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1365.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1366.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1367.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1368.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1369.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1370.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1371.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1372.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1373.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1374.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1375.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1376.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1377.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1378.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1379.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1380.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1381.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1382.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1383.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1384.0	0	BX	0	2.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1385.0	0	BX	0	2.57	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1386.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1387.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1388.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1389.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1390.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1391.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1392.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1393.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1394.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1395.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1396.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1397.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1398.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1399.0	0	BX	0	2.56	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1400.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1401.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1402.0	0	BX	0	2.55	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1403.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1404.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1405.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1406.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1407.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1408.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1409.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1410.0	0	BX	0	2.54	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1411.0	0	BX	0	2.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1412.0	0	BX	0	2.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1413.0	0	BX	0	2.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1414.0	0	BX	0	2.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1415.0	0	BX	0	2.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1416.0	0	BX	0	2.53	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1417.0	0	BX	0	2.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1418.0	0	BX	0	2.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1419.0	0	BX	0	2.52	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1420.0	0	BX	0	2.51	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1421.0	0	BX	0	2.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1422.0	0	BX	0	2.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1423.0	0	BX	0	2.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1424.0	0	BX	0	2.50	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1425.0	0	BX	0	2.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1426.0	0	BX	0	2.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1427.0	0	BX	0	2.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1428.0	0	BX	0	2.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1429.0	0	BX	0	2.49	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1430.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1431.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1432.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1433.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1434.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1435.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1436.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1437.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1438.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1439.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1440.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1441.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1442.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1443.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1444.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1445.0	0	BX	0	2.48	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1446.0	0	BX	0	2.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1447.0	0	BX	0	2.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1448.0	0	BX	0	2.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1449.0	0	BX	0	2.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1450.0	0	BX	0	2.47	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1451.0	0	BX	0	2.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1452.0	0	BX	0	2.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1453.0	0	BX	0	2.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1454.0	0	BX	0	2.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1455.0	0	BX	0	2.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1456.0	0	BX	0	2.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1457.0	0	BX	0	2.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1458.0	0	BX	0	2.46	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1459.0	0	BX	0	2.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1460.0	0	BX	0	2.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1461.0	0	BX	0	2.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1462.0	0	BX	0	2.45	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1463.0	0	BX	0	2.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1464.0	0	BX	0	2.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1465.0	0	BX	0	2.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1466.0	0	BX	0	2.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1467.0	0	BX	0	2.44	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1468.0	0	BX	0	2.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1469.0	0	BX	0	2.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1470.0	0	BX	0	2.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1471.0	0	BX	0	2.43	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1472.0	0	BX	0	2.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1473.0	0	BX	0	2.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1474.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1475.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1476.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1477.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1478.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1479.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1480.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1481.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1482.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1483.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1484.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1485.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1486.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1487.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1488.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1489.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1490.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1491.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1492.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1493.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1494.0	0	BX	0	2.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1495.0	0	BX	0	2.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1496.0	0	BX	0	2.42	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1497.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1498.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1499.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1500.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1501.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1502.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1503.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1504.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1505.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1506.0	0	BX	0	2.41	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1507.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1508.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1509.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1510.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1511.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1512.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1513.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1514.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1515.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1516.0	0	BX	0	2.40	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1517.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1518.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1519.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1520.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1521.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1522.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1523.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1524.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1525.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1526.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1527.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1528.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1529.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1530.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1531.0	0	BX	0	2.39	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1532.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1533.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1534.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1535.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1536.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1537.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1538.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1539.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1540.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1541.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1542.0	0	BX	0	2.38	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1543.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1544.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1545.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1546.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1547.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1548.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1549.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1550.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1551.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1552.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1553.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1554.0	0	BX	0	2.37	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1555.0	0	BX	0	2.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1556.0	0	BX	0	2.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1557.0	0	BX	0	2.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1558.0	0	BX	0	2.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1559.0	0	BX	0	2.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1560.0	0	BX	0	2.36	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1561.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1562.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1563.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1564.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1565.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1566.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1567.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1568.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1569.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1570.0	0	BX	0	2.35	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1571.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1572.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1573.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1574.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1575.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1576.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1577.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1578.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1579.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1580.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1581.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1582.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1583.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1584.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1585.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1586.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1587.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1588.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1589.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1590.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1591.0	0	BX	0	2.34	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1592.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1593.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1594.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1595.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1596.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1597.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1598.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1599.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1600.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1601.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1602.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1603.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1604.0	0	BX	0	2.33	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1605.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1606.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1607.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1608.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1609.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1610.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1611.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1612.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1613.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1614.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1615.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1616.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1617.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1618.0	0	BX	0	2.32	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1619.0	0	BX	0	2.31	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1620.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1621.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1622.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1623.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1624.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1625.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1626.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1627.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1628.0	0	BX	0	2.30	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1629.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1630.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1631.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1632.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1633.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1634.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1635.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1636.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1637.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1638.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1639.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1640.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1641.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1642.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1643.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1644.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1645.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1646.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1647.0	0	BX	0	2.29	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1648.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1649.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1650.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1651.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1652.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1653.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1654.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1655.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1656.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1657.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1658.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1659.0	0	BX	0	2.28	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1660.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1661.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1662.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1663.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1664.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1665.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1666.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1667.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1668.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1669.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1670.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1671.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1672.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1673.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1674.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1675.0	0	BX	0	2.27	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1676.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1677.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1678.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1679.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1680.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1681.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1682.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1683.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1684.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1685.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1686.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1687.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1688.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1689.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1690.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1691.0	0	BX	0	2.26	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1692.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1693.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1694.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1695.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1696.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1697.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1698.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1699.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1700.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1701.0	0	BX	0	2.25	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1702.0	0	BX	0	2.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1703.0	0	BX	0	2.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1704.0	0	BX	0	2.24	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1705.0	0	BX	0	2.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1706.0	0	BX	0	2.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1707.0	0	BX	0	2.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1708.0	0	BX	0	2.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1709.0	0	BX	0	2.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1710.0	0	BX	0	2.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1711.0	0	BX	0	2.23	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1712.0	0	BX	0	2.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1713.0	0	BX	0	2.22	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1714.0	0	BX	0	2.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1715.0	0	BX	0	2.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1716.0	0	BX	0	2.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1717.0	0	BX	0	2.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1718.0	0	BX	0	2.21	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1719.0	0	BX	0	2.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1720.0	0	BX	0	2.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1721.0	0	BX	0	2.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1722.0	0	BX	0	2.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1723.0	0	BX	0	2.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1724.0	0	BX	0	2.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1725.0	0	BX	0	2.20	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1726.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1727.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1728.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1729.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1730.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1731.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1732.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1733.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1734.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1735.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1736.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1737.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1738.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1739.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1740.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1741.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1742.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1743.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1744.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1745.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1746.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1747.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1748.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1749.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1750.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1751.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1752.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1753.0	0	BX	0	2.19	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1754.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1755.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1756.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1757.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1758.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1759.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1760.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1761.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1762.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1763.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1764.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1765.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1766.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1767.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1768.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1769.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1770.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1771.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1772.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1773.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1774.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1775.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1776.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1777.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1778.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1779.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1780.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1781.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1782.0	0	BX	0	2.18	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1783.0	0	BX	0	2.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1784.0	0	BX	0	2.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1785.0	0	BX	0	2.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1786.0	0	BX	0	2.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1787.0	0	BX	0	2.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1788.0	0	BX	0	2.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1789.0	0	BX	0	2.17	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1790.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1791.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1792.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1793.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1794.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1795.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1796.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1797.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1798.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1799.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1800.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1801.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1802.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1803.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1804.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1805.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1806.0	0	BX	0	2.16	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1807.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1808.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1809.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1810.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1811.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1812.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1813.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1814.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1815.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1816.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1817.0	0	BX	0	2.15	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1818.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1819.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1820.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1821.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1822.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1823.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1824.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1825.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1826.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1827.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1828.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1829.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1830.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1831.0	0	BX	0	2.14	0
JGBF___20031303	006	C	10/12/2003	03:07	143.4928	39.1950	0	1832.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	4.0	0	BX	0	19.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	5.0	0	BX	0	19.71	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	6.0	0	BX	0	19.70	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	7.0	0	BX	0	19.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	8.0	0	BX	0	19.65	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	9.0	0	BX	0	19.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	10.0	0	BX	0	19.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	11.0	0	BX	0	19.55	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	12.0	0	BX	0	19.54	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	13.0	0	BX	0	19.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	14.0	0	BX	0	19.51	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	15.0	0	BX	0	19.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	16.0	0	BX	0	19.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	17.0	0	BX	0	19.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	18.0	0	BX	0	19.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	19.0	0	BX	0	19.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	20.0	0	BX	0	19.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	21.0	0	BX	0	19.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	22.0	0	BX	0	19.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	23.0	0	BX	0	19.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	24.0	0	BX	0	19.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	25.0	0	BX	0	19.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	26.0	0	BX	0	19.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	27.0	0	BX	0	19.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	28.0	0	BX	0	19.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	29.0	0	BX	0	19.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	30.0	0	BX	0	19.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	31.0	0	BX	0	19.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	32.0	0	BX	0	19.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	33.0	0	BX	0	19.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	34.0	0	BX	0	19.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	35.0	0	BX	0	19.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	36.0	0	BX	0	18.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	37.0	0	BX	0	18.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	38.0	0	BX	0	18.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	39.0	0	BX	0	18.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	40.0	0	BX	0	17.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	41.0	0	BX	0	17.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	42.0	0	BX	0	16.51	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	43.0	0	BX	0	16.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	44.0	0	BX	0	16.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	45.0	0	BX	0	16.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	46.0	0	BX	0	16.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	47.0	0	BX	0	16.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	48.0	0	BX	0	15.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	49.0	0	BX	0	15.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	50.0	0	BX	0	15.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	51.0	0	BX	0	15.65	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	52.0	0	BX	0	15.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	53.0	0	BX	0	15.54	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	54.0	0	BX	0	15.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	55.0	0	BX	0	14.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	56.0	0	BX	0	14.61	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	57.0	0	BX	0	14.51	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	58.0	0	BX	0	14.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	59.0	0	BX	0	14.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	60.0	0	BX	0	14.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	61.0	0	BX	0	13.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	62.0	0	BX	0	14.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	63.0	0	BX	0	14.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	64.0	0	BX	0	14.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	65.0	0	BX	0	14.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	66.0	0	BX	0	14.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	67.0	0	BX	0	14.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	68.0	0	BX	0	13.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	69.0	0	BX	0	13.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	70.0	0	BX	0	13.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	71.0	0	BX	0	13.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	72.0	0	BX	0	13.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	73.0	0	BX	0	13.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	74.0	0	BX	0	13.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	75.0	0	BX	0	13.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	76.0	0	BX	0	13.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	77.0	0	BX	0	13.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	78.0	0	BX	0	13.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	79.0	0	BX	0	12.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	80.0	0	BX	0	12.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	81.0	0	BX	0	12.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	82.0	0	BX	0	12.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	83.0	0	BX	0	12.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	84.0	0	BX	0	12.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	85.0	0	BX	0	12.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	86.0	0	BX	0	12.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	87.0	0	BX	0	12.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	88.0	0	BX	0	11.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	89.0	0	BX	0	11.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	90.0	0	BX	0	11.71	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	91.0	0	BX	0	11.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	92.0	0	BX	0	11.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	93.0	0	BX	0	11.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	94.0	0	BX	0	11.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	95.0	0	BX	0	11.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	96.0	0	BX	0	11.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	97.0	0	BX	0	11.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	98.0	0	BX	0	11.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	99.0	0	BX	0	11.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	100.0	0	BX	0	11.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	101.0	0	BX	0	11.61	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	102.0	0	BX	0	11.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	103.0	0	BX	0	11.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	104.0	0	BX	0	11.55	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	105.0	0	BX	0	11.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	106.0	0	BX	0	11.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	107.0	0	BX	0	11.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	108.0	0	BX	0	11.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	109.0	0	BX	0	11.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	110.0	0	BX	0	11.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	111.0	0	BX	0	11.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	112.0	0	BX	0	11.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	113.0	0	BX	0	10.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	114.0	0	BX	0	10.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	115.0	0	BX	0	10.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	116.0	0	BX	0	10.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	117.0	0	BX	0	10.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	118.0	0	BX	0	10.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	119.0	0	BX	0	10.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	120.0	0	BX	0	10.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	121.0	0	BX	0	10.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	122.0	0	BX	0	10.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	123.0	0	BX	0	10.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	124.0	0	BX	0	10.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	125.0	0	BX	0	10.55	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	126.0	0	BX	0	10.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	127.0	0	BX	0	10.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	128.0	0	BX	0	10.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	129.0	0	BX	0	10.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	130.0	0	BX	0	10.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	131.0	0	BX	0	9.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	132.0	0	BX	0	9.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	133.0	0	BX	0	9.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	134.0	0	BX	0	8.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	135.0	0	BX	0	8.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	136.0	0	BX	0	8.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	137.0	0	BX	0	8.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	138.0	0	BX	0	8.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	139.0	0	BX	0	8.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	140.0	0	BX	0	8.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	141.0	0	BX	0	8.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	142.0	0	BX	0	8.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	143.0	0	BX	0	8.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	144.0	0	BX	0	8.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	145.0	0	BX	0	8.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	146.0	0	BX	0	8.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	147.0	0	BX	0	8.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	148.0	0	BX	0	8.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	149.0	0	BX	0	8.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	150.0	0	BX	0	7.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	151.0	0	BX	0	7.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	152.0	0	BX	0	7.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	153.0	0	BX	0	7.65	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	154.0	0	BX	0	7.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	155.0	0	BX	0	7.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	156.0	0	BX	0	7.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	157.0	0	BX	0	7.51	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	158.0	0	BX	0	7.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	159.0	0	BX	0	7.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	160.0	0	BX	0	7.53	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	161.0	0	BX	0	7.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	162.0	0	BX	0	7.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	163.0	0	BX	0	7.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	164.0	0	BX	0	7.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	165.0	0	BX	0	7.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	166.0	0	BX	0	7.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	167.0	0	BX	0	7.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	168.0	0	BX	0	7.54	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	169.0	0	BX	0	7.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	170.0	0	BX	0	7.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	171.0	0	BX	0	7.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	172.0	0	BX	0	7.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	173.0	0	BX	0	7.61	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	174.0	0	BX	0	7.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	175.0	0	BX	0	7.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	176.0	0	BX	0	7.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	177.0	0	BX	0	7.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	178.0	0	BX	0	7.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	179.0	0	BX	0	7.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	180.0	0	BX	0	7.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	181.0	0	BX	0	7.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	182.0	0	BX	0	7.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	183.0	0	BX	0	7.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	184.0	0	BX	0	7.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	185.0	0	BX	0	7.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	186.0	0	BX	0	7.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	187.0	0	BX	0	7.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	188.0	0	BX	0	7.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	189.0	0	BX	0	7.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	190.0	0	BX	0	7.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	191.0	0	BX	0	7.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	192.0	0	BX	0	7.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	193.0	0	BX	0	7.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	194.0	0	BX	0	7.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	195.0	0	BX	0	6.55	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	196.0	0	BX	0	6.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	197.0	0	BX	0	5.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	198.0	0	BX	0	4.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	199.0	0	BX	0	4.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	200.0	0	BX	0	4.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	201.0	0	BX	0	4.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	202.0	0	BX	0	4.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	203.0	0	BX	0	4.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	204.0	0	BX	0	4.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	205.0	0	BX	0	4.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	206.0	0	BX	0	4.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	207.0	0	BX	0	4.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	208.0	0	BX	0	4.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	209.0	0	BX	0	4.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	210.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	211.0	0	BX	0	3.46	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	212.0	0	BX	0	3.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	213.0	0	BX	0	3.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	214.0	0	BX	0	3.46	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	215.0	0	BX	0	3.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	216.0	0	BX	0	3.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	217.0	0	BX	0	3.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	218.0	0	BX	0	3.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	219.0	0	BX	0	3.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	220.0	0	BX	0	3.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	221.0	0	BX	0	3.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	222.0	0	BX	0	3.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	223.0	0	BX	0	3.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	224.0	0	BX	0	3.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	225.0	0	BX	0	3.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	226.0	0	BX	0	3.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	227.0	0	BX	0	3.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	228.0	0	BX	0	3.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	229.0	0	BX	0	3.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	230.0	0	BX	0	3.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	231.0	0	BX	0	3.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	232.0	0	BX	0	2.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	233.0	0	BX	0	2.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	234.0	0	BX	0	2.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	235.0	0	BX	0	2.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	236.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	237.0	0	BX	0	2.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	238.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	239.0	0	BX	0	3.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	240.0	0	BX	0	2.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	241.0	0	BX	0	2.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	242.0	0	BX	0	2.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	243.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	244.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	245.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	246.0	0	BX	0	2.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	247.0	0	BX	0	2.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	248.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	249.0	0	BX	0	3.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	250.0	0	BX	0	3.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	251.0	0	BX	0	3.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	252.0	0	BX	0	3.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	253.0	0	BX	0	3.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	254.0	0	BX	0	3.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	255.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	256.0	0	BX	0	3.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	257.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	258.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	259.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	260.0	0	BX	0	3.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	261.0	0	BX	0	3.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	262.0	0	BX	0	3.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	263.0	0	BX	0	3.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	264.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	265.0	0	BX	0	2.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	266.0	0	BX	0	2.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	267.0	0	BX	0	2.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	268.0	0	BX	0	2.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	269.0	0	BX	0	2.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	270.0	0	BX	0	2.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	271.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	272.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	273.0	0	BX	0	2.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	274.0	0	BX	0	2.71	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	275.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	276.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	277.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	278.0	0	BX	0	2.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	279.0	0	BX	0	2.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	280.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	281.0	0	BX	0	3.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	282.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	283.0	0	BX	0	3.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	284.0	0	BX	0	2.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	285.0	0	BX	0	2.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	286.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	287.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	288.0	0	BX	0	2.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	289.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	290.0	0	BX	0	2.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	291.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	292.0	0	BX	0	2.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	293.0	0	BX	0	2.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	294.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	295.0	0	BX	0	3.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	296.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	297.0	0	BX	0	3.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	298.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	299.0	0	BX	0	3.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	300.0	0	BX	0	3.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	301.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	302.0	0	BX	0	3.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	303.0	0	BX	0	3.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	304.0	0	BX	0	3.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	305.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	306.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	307.0	0	BX	0	3.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	308.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	309.0	0	BX	0	3.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	310.0	0	BX	0	3.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	311.0	0	BX	0	3.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	312.0	0	BX	0	3.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	313.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	314.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	315.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	316.0	0	BX	0	3.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	317.0	0	BX	0	3.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	318.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	319.0	0	BX	0	3.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	320.0	0	BX	0	3.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	321.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	322.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	323.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	324.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	325.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	326.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	327.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	328.0	0	BX	0	4.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	329.0	0	BX	0	4.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	330.0	0	BX	0	4.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	331.0	0	BX	0	4.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	332.0	0	BX	0	4.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	333.0	0	BX	0	4.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	334.0	0	BX	0	4.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	335.0	0	BX	0	4.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	336.0	0	BX	0	4.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	337.0	0	BX	0	4.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	338.0	0	BX	0	4.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	339.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	340.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	341.0	0	BX	0	4.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	342.0	0	BX	0	4.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	343.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	344.0	0	BX	0	4.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	345.0	0	BX	0	4.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	346.0	0	BX	0	4.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	347.0	0	BX	0	4.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	348.0	0	BX	0	4.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	349.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	350.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	351.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	352.0	0	BX	0	4.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	353.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	354.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	355.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	356.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	357.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	358.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	359.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	360.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	361.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	362.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	363.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	364.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	365.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	366.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	367.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	368.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	369.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	370.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	371.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	372.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	373.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	374.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	375.0	0	BX	0	4.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	376.0	0	BX	0	4.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	377.0	0	BX	0	4.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	378.0	0	BX	0	4.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	379.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	380.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	381.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	382.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	383.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	384.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	385.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	386.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	387.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	388.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	389.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	390.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	391.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	392.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	393.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	394.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	395.0	0	BX	0	3.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	396.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	397.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	398.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	399.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	400.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	401.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	402.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	403.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	404.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	405.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	406.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	407.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	408.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	409.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	410.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	411.0	0	BX	0	4.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	412.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	413.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	414.0	0	BX	0	4.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	415.0	0	BX	0	4.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	416.0	0	BX	0	4.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	417.0	0	BX	0	4.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	418.0	0	BX	0	4.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	419.0	0	BX	0	4.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	420.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	421.0	0	BX	0	4.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	422.0	0	BX	0	4.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	423.0	0	BX	0	4.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	424.0	0	BX	0	4.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	425.0	0	BX	0	4.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	426.0	0	BX	0	4.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	427.0	0	BX	0	4.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	428.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	429.0	0	BX	0	4.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	430.0	0	BX	0	4.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	431.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	432.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	433.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	434.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	435.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	436.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	437.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	438.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	439.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	440.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	441.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	442.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	443.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	444.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	445.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	446.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	447.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	448.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	449.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	450.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	451.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	452.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	453.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	454.0	0	BX	0	3.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	455.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	456.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	457.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	458.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	459.0	0	BX	0	3.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	460.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	461.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	462.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	463.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	464.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	465.0	0	BX	0	3.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	466.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	467.0	0	BX	0	3.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	468.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	469.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	470.0	0	BX	0	3.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	471.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	472.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	473.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	474.0	0	BX	0	4.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	475.0	0	BX	0	4.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	476.0	0	BX	0	4.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	477.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	478.0	0	BX	0	4.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	479.0	0	BX	0	4.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	480.0	0	BX	0	4.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	481.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	482.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	483.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	484.0	0	BX	0	4.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	485.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	486.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	487.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	488.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	489.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	490.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	491.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	492.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	493.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	494.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	495.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	496.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	497.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	498.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	499.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	500.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	501.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	502.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	503.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	504.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	505.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	506.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	507.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	508.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	509.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	510.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	511.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	512.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	513.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	514.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	515.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	516.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	517.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	518.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	519.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	520.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	521.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	522.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	523.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	524.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	525.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	526.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	527.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	528.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	529.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	530.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	531.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	532.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	533.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	534.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	535.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	536.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	537.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	538.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	539.0	0	BX	0	3.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	540.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	541.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	542.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	543.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	544.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	545.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	546.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	547.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	548.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	549.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	550.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	551.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	552.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	553.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	554.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	555.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	556.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	557.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	558.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	559.0	0	BX	0	3.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	560.0	0	BX	0	3.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	561.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	562.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	563.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	564.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	565.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	566.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	567.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	568.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	569.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	570.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	571.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	572.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	573.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	574.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	575.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	576.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	577.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	578.0	0	BX	0	4.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	579.0	0	BX	0	4.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	580.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	581.0	0	BX	0	4.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	582.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	583.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	584.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	585.0	0	BX	0	4.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	586.0	0	BX	0	4.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	587.0	0	BX	0	4.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	588.0	0	BX	0	4.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	589.0	0	BX	0	4.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	590.0	0	BX	0	4.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	591.0	0	BX	0	4.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	592.0	0	BX	0	4.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	593.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	594.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	595.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	596.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	597.0	0	BX	0	4.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	598.0	0	BX	0	4.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	599.0	0	BX	0	4.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	600.0	0	BX	0	4.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	601.0	0	BX	0	4.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	602.0	0	BX	0	4.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	603.0	0	BX	0	4.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	604.0	0	BX	0	4.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	605.0	0	BX	0	4.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	606.0	0	BX	0	4.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	607.0	0	BX	0	4.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	608.0	0	BX	0	4.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	609.0	0	BX	0	4.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	610.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	611.0	0	BX	0	4.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	612.0	0	BX	0	4.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	613.0	0	BX	0	4.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	614.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	615.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	616.0	0	BX	0	4.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	617.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	618.0	0	BX	0	4.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	619.0	0	BX	0	4.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	620.0	0	BX	0	4.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	621.0	0	BX	0	4.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	622.0	0	BX	0	4.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	623.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	624.0	0	BX	0	4.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	625.0	0	BX	0	4.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	626.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	627.0	0	BX	0	4.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	628.0	0	BX	0	4.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	629.0	0	BX	0	4.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	630.0	0	BX	0	4.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	631.0	0	BX	0	4.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	632.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	633.0	0	BX	0	4.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	634.0	0	BX	0	4.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	635.0	0	BX	0	4.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	636.0	0	BX	0	4.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	637.0	0	BX	0	4.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	638.0	0	BX	0	4.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	639.0	0	BX	0	4.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	640.0	0	BX	0	4.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	641.0	0	BX	0	4.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	642.0	0	BX	0	4.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	643.0	0	BX	0	4.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	644.0	0	BX	0	4.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	645.0	0	BX	0	4.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	646.0	0	BX	0	4.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	647.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	648.0	0	BX	0	4.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	649.0	0	BX	0	4.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	650.0	0	BX	0	4.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	651.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	652.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	653.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	654.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	655.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	656.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	657.0	0	BX	0	4.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	658.0	0	BX	0	4.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	659.0	0	BX	0	4.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	660.0	0	BX	0	4.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	661.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	662.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	663.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	664.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	665.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	666.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	667.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	668.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	669.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	670.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	671.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	672.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	673.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	674.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	675.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	676.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	677.0	0	BX	0	4.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	678.0	0	BX	0	4.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	679.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	680.0	0	BX	0	4.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	681.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	682.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	683.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	684.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	685.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	686.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	687.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	688.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	689.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	690.0	0	BX	0	4.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	691.0	0	BX	0	4.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	692.0	0	BX	0	3.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	693.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	694.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	695.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	696.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	697.0	0	BX	0	3.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	698.0	0	BX	0	3.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	699.0	0	BX	0	3.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	700.0	0	BX	0	3.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	701.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	702.0	0	BX	0	3.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	703.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	704.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	705.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	706.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	707.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	708.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	709.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	710.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	711.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	712.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	713.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	714.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	715.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	716.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	717.0	0	BX	0	3.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	718.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	719.0	0	BX	0	3.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	720.0	0	BX	0	3.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	721.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	722.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	723.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	724.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	725.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	726.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	727.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	728.0	0	BX	0	3.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	729.0	0	BX	0	3.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	730.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	731.0	0	BX	0	3.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	732.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	733.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	734.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	735.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	736.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	737.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	738.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	739.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	740.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	741.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	742.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	743.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	744.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	745.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	746.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	747.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	748.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	749.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	750.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	751.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	752.0	0	BX	0	3.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	753.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	754.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	755.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	756.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	757.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	758.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	759.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	760.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	761.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	762.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	763.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	764.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	765.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	766.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	767.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	768.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	769.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	770.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	771.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	772.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	773.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	774.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	775.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	776.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	777.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	778.0	0	BX	0	3.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	779.0	0	BX	0	3.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	780.0	0	BX	0	3.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	781.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	782.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	783.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	784.0	0	BX	0	3.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	785.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	786.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	787.0	0	BX	0	3.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	788.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	789.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	790.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	791.0	0	BX	0	3.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	792.0	0	BX	0	3.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	793.0	0	BX	0	3.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	794.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	795.0	0	BX	0	3.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	796.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	797.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	798.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	799.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	800.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	801.0	0	BX	0	3.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	802.0	0	BX	0	3.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	803.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	804.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	805.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	806.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	807.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	808.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	809.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	810.0	0	BX	0	3.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	811.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	812.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	813.0	0	BX	0	3.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	814.0	0	BX	0	3.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	815.0	0	BX	0	3.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	816.0	0	BX	0	3.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	817.0	0	BX	0	3.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	818.0	0	BX	0	3.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	819.0	0	BX	0	3.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	820.0	0	BX	0	3.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	821.0	0	BX	0	3.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	822.0	0	BX	0	3.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	823.0	0	BX	0	3.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	824.0	0	BX	0	3.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	825.0	0	BX	0	3.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	826.0	0	BX	0	3.70	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	827.0	0	BX	0	3.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	828.0	0	BX	0	3.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	829.0	0	BX	0	3.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	830.0	0	BX	0	3.65	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	831.0	0	BX	0	3.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	832.0	0	BX	0	3.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	833.0	0	BX	0	3.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	834.0	0	BX	0	3.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	835.0	0	BX	0	3.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	836.0	0	BX	0	3.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	837.0	0	BX	0	3.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	838.0	0	BX	0	3.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	839.0	0	BX	0	3.65	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	840.0	0	BX	0	3.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	841.0	0	BX	0	3.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	842.0	0	BX	0	3.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	843.0	0	BX	0	3.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	844.0	0	BX	0	3.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	845.0	0	BX	0	3.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	846.0	0	BX	0	3.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	847.0	0	BX	0	3.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	848.0	0	BX	0	3.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	849.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	850.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	851.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	852.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	853.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	854.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	855.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	856.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	857.0	0	BX	0	3.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	858.0	0	BX	0	3.61	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	859.0	0	BX	0	3.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	860.0	0	BX	0	3.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	861.0	0	BX	0	3.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	862.0	0	BX	0	3.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	863.0	0	BX	0	3.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	864.0	0	BX	0	3.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	865.0	0	BX	0	3.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	866.0	0	BX	0	3.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	867.0	0	BX	0	3.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	868.0	0	BX	0	3.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	869.0	0	BX	0	3.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	870.0	0	BX	0	3.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	871.0	0	BX	0	3.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	872.0	0	BX	0	3.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	873.0	0	BX	0	3.55	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	874.0	0	BX	0	3.54	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	875.0	0	BX	0	3.54	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	876.0	0	BX	0	3.53	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	877.0	0	BX	0	3.53	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	878.0	0	BX	0	3.53	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	879.0	0	BX	0	3.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	880.0	0	BX	0	3.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	881.0	0	BX	0	3.46	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	882.0	0	BX	0	3.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	883.0	0	BX	0	3.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	884.0	0	BX	0	3.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	885.0	0	BX	0	3.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	886.0	0	BX	0	3.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	887.0	0	BX	0	3.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	888.0	0	BX	0	3.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	889.0	0	BX	0	3.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	890.0	0	BX	0	3.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	891.0	0	BX	0	3.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	892.0	0	BX	0	3.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	893.0	0	BX	0	3.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	894.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	895.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	896.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	897.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	898.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	899.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	900.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	901.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	902.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	903.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	904.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	905.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	906.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	907.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	908.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	909.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	910.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	911.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	912.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	913.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	914.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	915.0	0	BX	0	3.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	916.0	0	BX	0	3.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	917.0	0	BX	0	3.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	918.0	0	BX	0	3.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	919.0	0	BX	0	3.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	920.0	0	BX	0	3.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	921.0	0	BX	0	3.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	922.0	0	BX	0	3.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	923.0	0	BX	0	3.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	924.0	0	BX	0	3.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	925.0	0	BX	0	3.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	926.0	0	BX	0	3.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	927.0	0	BX	0	3.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	928.0	0	BX	0	3.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	929.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	930.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	931.0	0	BX	0	3.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	932.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	933.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	934.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	935.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	936.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	937.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	938.0	0	BX	0	3.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	939.0	0	BX	0	3.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	940.0	0	BX	0	3.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	941.0	0	BX	0	3.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	942.0	0	BX	0	3.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	943.0	0	BX	0	3.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	944.0	0	BX	0	3.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	945.0	0	BX	0	3.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	946.0	0	BX	0	3.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	947.0	0	BX	0	3.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	948.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	949.0	0	BX	0	3.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	950.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	951.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	952.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	953.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	954.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	955.0	0	BX	0	3.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	956.0	0	BX	0	3.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	957.0	0	BX	0	3.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	958.0	0	BX	0	3.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	959.0	0	BX	0	3.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	960.0	0	BX	0	3.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	961.0	0	BX	0	3.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	962.0	0	BX	0	3.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	963.0	0	BX	0	3.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	964.0	0	BX	0	3.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	965.0	0	BX	0	3.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	966.0	0	BX	0	3.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	967.0	0	BX	0	3.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	968.0	0	BX	0	3.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	969.0	0	BX	0	3.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	970.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	971.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	972.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	973.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	974.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	975.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	976.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	977.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	978.0	0	BX	0	3.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	979.0	0	BX	0	3.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	980.0	0	BX	0	3.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	981.0	0	BX	0	3.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	982.0	0	BX	0	3.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	983.0	0	BX	0	3.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	984.0	0	BX	0	3.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	985.0	0	BX	0	3.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	986.0	0	BX	0	3.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	987.0	0	BX	0	3.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	988.0	0	BX	0	3.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	989.0	0	BX	0	3.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	990.0	0	BX	0	3.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	991.0	0	BX	0	3.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	992.0	0	BX	0	3.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	993.0	0	BX	0	3.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	994.0	0	BX	0	3.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	995.0	0	BX	0	3.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	996.0	0	BX	0	3.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	997.0	0	BX	0	3.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	998.0	0	BX	0	3.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	999.0	0	BX	0	3.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1000.0	0	BX	0	3.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1001.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1002.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1003.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1004.0	0	BX	0	3.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1005.0	0	BX	0	3.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1006.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1007.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1008.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1009.0	0	BX	0	3.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1010.0	0	BX	0	3.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1011.0	0	BX	0	3.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1012.0	0	BX	0	3.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1013.0	0	BX	0	3.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1014.0	0	BX	0	3.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1015.0	0	BX	0	3.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1016.0	0	BX	0	3.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1017.0	0	BX	0	3.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1018.0	0	BX	0	3.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1019.0	0	BX	0	3.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1020.0	0	BX	0	3.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1021.0	0	BX	0	3.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1022.0	0	BX	0	3.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1023.0	0	BX	0	3.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1024.0	0	BX	0	3.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1025.0	0	BX	0	3.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1026.0	0	BX	0	3.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1027.0	0	BX	0	3.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1028.0	0	BX	0	3.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1029.0	0	BX	0	3.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1030.0	0	BX	0	3.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1031.0	0	BX	0	3.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1032.0	0	BX	0	3.11	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1033.0	0	BX	0	3.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1034.0	0	BX	0	3.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1035.0	0	BX	0	3.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1036.0	0	BX	0	3.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1037.0	0	BX	0	3.10	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1038.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1039.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1040.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1041.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1042.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1043.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1044.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1045.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1046.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1047.0	0	BX	0	3.09	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1048.0	0	BX	0	3.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1049.0	0	BX	0	3.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1050.0	0	BX	0	3.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1051.0	0	BX	0	3.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1052.0	0	BX	0	3.08	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1053.0	0	BX	0	3.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1054.0	0	BX	0	3.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1055.0	0	BX	0	3.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1056.0	0	BX	0	3.07	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1057.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1058.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1059.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1060.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1061.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1062.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1063.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1064.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1065.0	0	BX	0	3.06	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1066.0	0	BX	0	3.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1067.0	0	BX	0	3.05	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1068.0	0	BX	0	3.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1069.0	0	BX	0	3.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1070.0	0	BX	0	3.04	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1071.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1072.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1073.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1074.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1075.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1076.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1077.0	0	BX	0	3.03	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1078.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1079.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1080.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1081.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1082.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1083.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1084.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1085.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1086.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1087.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1088.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1089.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1090.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1091.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1092.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1093.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1094.0	0	BX	0	3.02	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1095.0	0	BX	0	3.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1096.0	0	BX	0	3.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1097.0	0	BX	0	3.01	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1098.0	0	BX	0	3.00	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1099.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1100.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1101.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1102.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1103.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1104.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1105.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1106.0	0	BX	0	2.99	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1107.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1108.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1109.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1110.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1111.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1112.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1113.0	0	BX	0	2.98	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1114.0	0	BX	0	2.97	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1115.0	0	BX	0	2.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1116.0	0	BX	0	2.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1117.0	0	BX	0	2.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1118.0	0	BX	0	2.96	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1119.0	0	BX	0	2.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1120.0	0	BX	0	2.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1121.0	0	BX	0	2.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1122.0	0	BX	0	2.95	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1123.0	0	BX	0	2.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1124.0	0	BX	0	2.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1125.0	0	BX	0	2.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1126.0	0	BX	0	2.94	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1127.0	0	BX	0	2.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1128.0	0	BX	0	2.93	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1129.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1130.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1131.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1132.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1133.0	0	BX	0	2.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1134.0	0	BX	0	2.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1135.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1136.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1137.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1138.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1139.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1140.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1141.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1142.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1143.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1144.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1145.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1146.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1147.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1148.0	0	BX	0	2.92	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1149.0	0	BX	0	2.91	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1150.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1151.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1152.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1153.0	0	BX	0	2.90	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1154.0	0	BX	0	2.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1155.0	0	BX	0	2.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1156.0	0	BX	0	2.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1157.0	0	BX	0	2.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1158.0	0	BX	0	2.89	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1159.0	0	BX	0	2.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1160.0	0	BX	0	2.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1161.0	0	BX	0	2.88	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1162.0	0	BX	0	2.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1163.0	0	BX	0	2.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1164.0	0	BX	0	2.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1165.0	0	BX	0	2.87	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1166.0	0	BX	0	2.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1167.0	0	BX	0	2.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1168.0	0	BX	0	2.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1169.0	0	BX	0	2.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1170.0	0	BX	0	2.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1171.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1172.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1173.0	0	BX	0	2.86	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1174.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1175.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1176.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1177.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1178.0	0	BX	0	2.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1179.0	0	BX	0	2.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1180.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1181.0	0	BX	0	2.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1182.0	0	BX	0	2.85	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1183.0	0	BX	0	2.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1184.0	0	BX	0	2.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1185.0	0	BX	0	2.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1186.0	0	BX	0	2.84	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1187.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1188.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1189.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1190.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1191.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1192.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1193.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1194.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1195.0	0	BX	0	2.83	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1196.0	0	BX	0	2.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1197.0	0	BX	0	2.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1198.0	0	BX	0	2.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1199.0	0	BX	0	2.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1200.0	0	BX	0	2.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1201.0	0	BX	0	2.82	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1202.0	0	BX	0	2.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1203.0	0	BX	0	2.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1204.0	0	BX	0	2.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1205.0	0	BX	0	2.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1206.0	0	BX	0	2.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1207.0	0	BX	0	2.81	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1208.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1209.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1210.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1211.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1212.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1213.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1214.0	0	BX	0	2.80	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1215.0	0	BX	0	2.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1216.0	0	BX	0	2.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1217.0	0	BX	0	2.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1218.0	0	BX	0	2.79	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1219.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1220.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1221.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1222.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1223.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1224.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1225.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1226.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1227.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1228.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1229.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1230.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1231.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1232.0	0	BX	0	2.78	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1233.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1234.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1235.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1236.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1237.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1238.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1239.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1240.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1241.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1242.0	0	BX	0	2.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1243.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1244.0	0	BX	0	2.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1245.0	0	BX	0	2.77	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1246.0	0	BX	0	2.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1247.0	0	BX	0	2.76	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1248.0	0	BX	0	2.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1249.0	0	BX	0	2.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1250.0	0	BX	0	2.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1251.0	0	BX	0	2.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1252.0	0	BX	0	2.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1253.0	0	BX	0	2.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1254.0	0	BX	0	2.75	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1255.0	0	BX	0	2.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1256.0	0	BX	0	2.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1257.0	0	BX	0	2.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1258.0	0	BX	0	2.74	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1259.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1260.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1261.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1262.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1263.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1264.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1265.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1266.0	0	BX	0	2.73	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1267.0	0	BX	0	2.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1268.0	0	BX	0	2.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1269.0	0	BX	0	2.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1270.0	0	BX	0	2.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1271.0	0	BX	0	2.72	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1272.0	0	BX	0	2.70	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1273.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1274.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1275.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1276.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1277.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1278.0	0	BX	0	2.69	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1279.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1280.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1281.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1282.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1283.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1284.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1285.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1286.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1287.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1288.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1289.0	0	BX	0	2.68	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1290.0	0	BX	0	2.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1291.0	0	BX	0	2.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1292.0	0	BX	0	2.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1293.0	0	BX	0	2.67	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1294.0	0	BX	0	2.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1295.0	0	BX	0	2.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1296.0	0	BX	0	2.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1297.0	0	BX	0	2.66	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1298.0	0	BX	0	2.65	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1299.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1300.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1301.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1302.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1303.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1304.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1305.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1306.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1307.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1308.0	0	BX	0	2.64	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1309.0	0	BX	0	2.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1310.0	0	BX	0	2.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1311.0	0	BX	0	2.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1312.0	0	BX	0	2.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1313.0	0	BX	0	2.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1314.0	0	BX	0	2.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1315.0	0	BX	0	2.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1316.0	0	BX	0	2.63	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1317.0	0	BX	0	2.62	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1318.0	0	BX	0	2.61	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1319.0	0	BX	0	2.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1320.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1321.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1322.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1323.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1324.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1325.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1326.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1327.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1328.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1329.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1330.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1331.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1332.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1333.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1334.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1335.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1336.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1337.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1338.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1339.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1340.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1341.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1342.0	0	BX	0	2.60	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1343.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1344.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1345.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1346.0	0	BX	0	2.59	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1347.0	0	BX	0	2.58	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1348.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1349.0	0	BX	0	2.57	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1350.0	0	BX	0	2.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1351.0	0	BX	0	2.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1352.0	0	BX	0	2.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1353.0	0	BX	0	2.56	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1354.0	0	BX	0	2.55	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1355.0	0	BX	0	2.54	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1356.0	0	BX	0	2.53	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1357.0	0	BX	0	2.53	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1358.0	0	BX	0	2.53	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1359.0	0	BX	0	2.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1360.0	0	BX	0	2.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1361.0	0	BX	0	2.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1362.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1363.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1364.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1365.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1366.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1367.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1368.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1369.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1370.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1371.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1372.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1373.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1374.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1375.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1376.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1377.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1378.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1379.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1380.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1381.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1382.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1383.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1384.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1385.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1386.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1387.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1388.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1389.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1390.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1391.0	0	BX	0	2.47	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1392.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1393.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1394.0	0	BX	0	2.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1395.0	0	BX	0	2.51	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1396.0	0	BX	0	2.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1397.0	0	BX	0	2.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1398.0	0	BX	0	2.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1399.0	0	BX	0	2.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1400.0	0	BX	0	2.52	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1401.0	0	BX	0	2.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1402.0	0	BX	0	2.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1403.0	0	BX	0	2.50	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1404.0	0	BX	0	2.49	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1405.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1406.0	0	BX	0	2.48	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1407.0	0	BX	0	2.46	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1408.0	0	BX	0	2.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1409.0	0	BX	0	2.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1410.0	0	BX	0	2.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1411.0	0	BX	0	2.45	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1412.0	0	BX	0	2.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1413.0	0	BX	0	2.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1414.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1415.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1416.0	0	BX	0	2.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1417.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1418.0	0	BX	0	2.44	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1419.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1420.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1421.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1422.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1423.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1424.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1425.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1426.0	0	BX	0	2.43	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1427.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1428.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1429.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1430.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1431.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1432.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1433.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1434.0	0	BX	0	2.42	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1435.0	0	BX	0	2.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1436.0	0	BX	0	2.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1437.0	0	BX	0	2.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1438.0	0	BX	0	2.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1439.0	0	BX	0	2.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1440.0	0	BX	0	2.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1441.0	0	BX	0	2.41	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1442.0	0	BX	0	2.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1443.0	0	BX	0	2.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1444.0	0	BX	0	2.40	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1445.0	0	BX	0	2.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1446.0	0	BX	0	2.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1447.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1448.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1449.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1450.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1451.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1452.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1453.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1454.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1455.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1456.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1457.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1458.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1459.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1460.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1461.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1462.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1463.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1464.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1465.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1466.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1467.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1468.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1469.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1470.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1471.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1472.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1473.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1474.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1475.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1476.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1477.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1478.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1479.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1480.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1481.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1482.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1483.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1484.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1485.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1486.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1487.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1488.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1489.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1490.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1491.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1492.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1493.0	0	BX	0	2.39	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1494.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1495.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1496.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1497.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1498.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1499.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1500.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1501.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1502.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1503.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1504.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1505.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1506.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1507.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1508.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1509.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1510.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1511.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1512.0	0	BX	0	2.38	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1513.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1514.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1515.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1516.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1517.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1518.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1519.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1520.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1521.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1522.0	0	BX	0	2.37	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1523.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1524.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1525.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1526.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1527.0	0	BX	0	2.36	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1528.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1529.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1530.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1531.0	0	BX	0	2.35	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1532.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1533.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1534.0	0	BX	0	2.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1535.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1536.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1537.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1538.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1539.0	0	BX	0	2.34	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1540.0	0	BX	0	2.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1541.0	0	BX	0	2.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1542.0	0	BX	0	2.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1543.0	0	BX	0	2.33	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1544.0	0	BX	0	2.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1545.0	0	BX	0	2.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1546.0	0	BX	0	2.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1547.0	0	BX	0	2.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1548.0	0	BX	0	2.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1549.0	0	BX	0	2.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1550.0	0	BX	0	2.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1551.0	0	BX	0	2.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1552.0	0	BX	0	2.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1553.0	0	BX	0	2.31	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1554.0	0	BX	0	2.32	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1555.0	0	BX	0	2.30	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1556.0	0	BX	0	2.29	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1557.0	0	BX	0	2.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1558.0	0	BX	0	2.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1559.0	0	BX	0	2.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1560.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1561.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1562.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1563.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1564.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1565.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1566.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1567.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1568.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1569.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1570.0	0	BX	0	2.28	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1571.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1572.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1573.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1574.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1575.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1576.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1577.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1578.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1579.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1580.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1581.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1582.0	0	BX	0	2.27	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1583.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1584.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1585.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1586.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1587.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1588.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1589.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1590.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1591.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1592.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1593.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1594.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1595.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1596.0	0	BX	0	2.26	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1597.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1598.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1599.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1600.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1601.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1602.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1603.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1604.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1605.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1606.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1607.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1608.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1609.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1610.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1611.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1612.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1613.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1614.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1615.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1616.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1617.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1618.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1619.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1620.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1621.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1622.0	0	BX	0	2.25	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1623.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1624.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1625.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1626.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1627.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1628.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1629.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1630.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1631.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1632.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1633.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1634.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1635.0	0	BX	0	2.24	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1636.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1637.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1638.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1639.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1640.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1641.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1642.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1643.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1644.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1645.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1646.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1647.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1648.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1649.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1650.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1651.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1652.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1653.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1654.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1655.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1656.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1657.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1658.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1659.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1660.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1661.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1662.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1663.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1664.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1665.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1666.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1667.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1668.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1669.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1670.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1671.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1672.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1673.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1674.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1675.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1676.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1677.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1678.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1679.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1680.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1681.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1682.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1683.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1684.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1685.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1686.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1687.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1688.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1689.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1690.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1691.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1692.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1693.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1694.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1695.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1696.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1697.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1698.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1699.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1700.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1701.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1702.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1703.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1704.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1705.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1706.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1707.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1708.0	0	BX	0	2.23	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1709.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1710.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1711.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1712.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1713.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1714.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1715.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1716.0	0	BX	0	2.22	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1717.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1718.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1719.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1720.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1721.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1722.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1723.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1724.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1725.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1726.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1727.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1728.0	0	BX	0	2.21	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1729.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1730.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1731.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1732.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1733.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1734.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1735.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1736.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1737.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1738.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1739.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1740.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1741.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1742.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1743.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1744.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1745.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1746.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1747.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1748.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1749.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1750.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1751.0	0	BX	0	2.20	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1752.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1753.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1754.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1755.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1756.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1757.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1758.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1759.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1760.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1761.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1762.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1763.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1764.0	0	BX	0	2.19	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1765.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1766.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1767.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1768.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1769.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1770.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1771.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1772.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1773.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1774.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1775.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1776.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1777.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1778.0	0	BX	0	2.18	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1779.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1780.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1781.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1782.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1783.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1784.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1785.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1786.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1787.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1788.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1789.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1790.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1791.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1792.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1793.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1794.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1795.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1796.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1797.0	0	BX	0	2.17	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1798.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1799.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1800.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1801.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1802.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1803.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1804.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1805.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1806.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1807.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1808.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1809.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1810.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1811.0	0	BX	0	2.16	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1812.0	0	BX	0	2.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1813.0	0	BX	0	2.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1814.0	0	BX	0	2.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1815.0	0	BX	0	2.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1816.0	0	BX	0	2.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1817.0	0	BX	0	2.15	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1818.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1819.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1820.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1821.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1822.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1823.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1824.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1825.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1826.0	0	BX	0	2.14	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1827.0	0	BX	0	2.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1828.0	0	BX	0	2.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1829.0	0	BX	0	2.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1830.0	0	BX	0	2.13	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1831.0	0	BX	0	2.12	0
JGBF___20031303	007	C	10/12/2003	03:45	143.4594	39.2172	0	1832.0	0	BX	0	2.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	4.0	0	BX	0	19.10	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	5.0	0	BX	0	19.09	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	6.0	0	BX	0	19.09	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	7.0	0	BX	0	19.08	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	8.0	0	BX	0	19.07	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	9.0	0	BX	0	19.08	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	10.0	0	BX	0	19.08	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	11.0	0	BX	0	19.11	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	12.0	0	BX	0	19.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	13.0	0	BX	0	19.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	14.0	0	BX	0	19.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	15.0	0	BX	0	19.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	16.0	0	BX	0	19.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	17.0	0	BX	0	19.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	18.0	0	BX	0	19.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	19.0	0	BX	0	19.14	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	20.0	0	BX	0	19.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	21.0	0	BX	0	19.18	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	22.0	0	BX	0	19.21	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	23.0	0	BX	0	19.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	24.0	0	BX	0	19.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	25.0	0	BX	0	19.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	26.0	0	BX	0	19.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	27.0	0	BX	0	19.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	28.0	0	BX	0	19.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	29.0	0	BX	0	19.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	30.0	0	BX	0	19.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	31.0	0	BX	0	19.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	32.0	0	BX	0	19.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	33.0	0	BX	0	19.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	34.0	0	BX	0	19.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	35.0	0	BX	0	19.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	36.0	0	BX	0	19.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	37.0	0	BX	0	19.20	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	38.0	0	BX	0	19.05	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	39.0	0	BX	0	18.84	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	40.0	0	BX	0	18.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	41.0	0	BX	0	18.06	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	42.0	0	BX	0	17.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	43.0	0	BX	0	16.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	44.0	0	BX	0	16.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	45.0	0	BX	0	16.10	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	46.0	0	BX	0	16.47	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	47.0	0	BX	0	16.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	48.0	0	BX	0	16.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	49.0	0	BX	0	16.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	50.0	0	BX	0	16.16	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	51.0	0	BX	0	15.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	52.0	0	BX	0	15.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	53.0	0	BX	0	15.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	54.0	0	BX	0	15.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	55.0	0	BX	0	15.79	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	56.0	0	BX	0	15.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	57.0	0	BX	0	15.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	58.0	0	BX	0	15.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	59.0	0	BX	0	15.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	60.0	0	BX	0	15.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	61.0	0	BX	0	15.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	62.0	0	BX	0	15.22	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	63.0	0	BX	0	14.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	64.0	0	BX	0	14.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	65.0	0	BX	0	14.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	66.0	0	BX	0	14.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	67.0	0	BX	0	14.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	68.0	0	BX	0	14.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	69.0	0	BX	0	14.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	70.0	0	BX	0	14.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	71.0	0	BX	0	13.84	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	72.0	0	BX	0	13.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	73.0	0	BX	0	12.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	74.0	0	BX	0	12.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	75.0	0	BX	0	12.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	76.0	0	BX	0	12.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	77.0	0	BX	0	12.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	78.0	0	BX	0	12.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	79.0	0	BX	0	12.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	80.0	0	BX	0	12.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	81.0	0	BX	0	12.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	82.0	0	BX	0	12.16	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	83.0	0	BX	0	12.08	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	84.0	0	BX	0	12.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	85.0	0	BX	0	11.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	86.0	0	BX	0	12.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	87.0	0	BX	0	11.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	88.0	0	BX	0	11.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	89.0	0	BX	0	11.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	90.0	0	BX	0	11.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	91.0	0	BX	0	11.09	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	92.0	0	BX	0	11.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	93.0	0	BX	0	10.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	94.0	0	BX	0	10.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	95.0	0	BX	0	10.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	96.0	0	BX	0	10.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	97.0	0	BX	0	10.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	98.0	0	BX	0	10.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	99.0	0	BX	0	10.09	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	100.0	0	BX	0	9.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	101.0	0	BX	0	9.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	102.0	0	BX	0	9.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	103.0	0	BX	0	9.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	104.0	0	BX	0	10.11	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	105.0	0	BX	0	10.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	106.0	0	BX	0	10.21	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	107.0	0	BX	0	10.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	108.0	0	BX	0	10.20	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	109.0	0	BX	0	10.07	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	110.0	0	BX	0	9.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	111.0	0	BX	0	9.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	112.0	0	BX	0	9.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	113.0	0	BX	0	9.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	114.0	0	BX	0	9.18	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	115.0	0	BX	0	8.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	116.0	0	BX	0	8.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	117.0	0	BX	0	8.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	118.0	0	BX	0	8.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	119.0	0	BX	0	7.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	120.0	0	BX	0	7.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	121.0	0	BX	0	7.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	122.0	0	BX	0	8.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	123.0	0	BX	0	8.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	124.0	0	BX	0	8.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	125.0	0	BX	0	8.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	126.0	0	BX	0	8.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	127.0	0	BX	0	8.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	128.0	0	BX	0	8.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	129.0	0	BX	0	8.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	130.0	0	BX	0	8.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	131.0	0	BX	0	8.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	132.0	0	BX	0	8.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	133.0	0	BX	0	8.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	134.0	0	BX	0	8.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	135.0	0	BX	0	8.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	136.0	0	BX	0	8.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	137.0	0	BX	0	7.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	138.0	0	BX	0	7.79	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	139.0	0	BX	0	7.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	140.0	0	BX	0	7.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	141.0	0	BX	0	7.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	142.0	0	BX	0	8.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	143.0	0	BX	0	8.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	144.0	0	BX	0	7.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	145.0	0	BX	0	7.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	146.0	0	BX	0	7.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	147.0	0	BX	0	7.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	148.0	0	BX	0	7.74	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	149.0	0	BX	0	7.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	150.0	0	BX	0	7.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	151.0	0	BX	0	7.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	152.0	0	BX	0	7.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	153.0	0	BX	0	7.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	154.0	0	BX	0	7.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	155.0	0	BX	0	7.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	156.0	0	BX	0	7.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	157.0	0	BX	0	7.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	158.0	0	BX	0	7.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	159.0	0	BX	0	7.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	160.0	0	BX	0	7.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	161.0	0	BX	0	7.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	162.0	0	BX	0	7.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	163.0	0	BX	0	7.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	164.0	0	BX	0	7.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	165.0	0	BX	0	6.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	166.0	0	BX	0	6.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	167.0	0	BX	0	6.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	168.0	0	BX	0	6.84	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	169.0	0	BX	0	6.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	170.0	0	BX	0	6.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	171.0	0	BX	0	6.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	172.0	0	BX	0	6.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	173.0	0	BX	0	6.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	174.0	0	BX	0	6.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	175.0	0	BX	0	6.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	176.0	0	BX	0	6.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	177.0	0	BX	0	6.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	178.0	0	BX	0	6.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	179.0	0	BX	0	6.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	180.0	0	BX	0	6.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	181.0	0	BX	0	6.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	182.0	0	BX	0	6.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	183.0	0	BX	0	6.48	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	184.0	0	BX	0	6.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	185.0	0	BX	0	6.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	186.0	0	BX	0	6.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	187.0	0	BX	0	6.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	188.0	0	BX	0	6.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	189.0	0	BX	0	6.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	190.0	0	BX	0	6.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	191.0	0	BX	0	6.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	192.0	0	BX	0	6.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	193.0	0	BX	0	6.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	194.0	0	BX	0	6.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	195.0	0	BX	0	6.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	196.0	0	BX	0	6.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	197.0	0	BX	0	6.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	198.0	0	BX	0	6.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	199.0	0	BX	0	6.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	200.0	0	BX	0	6.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	201.0	0	BX	0	6.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	202.0	0	BX	0	6.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	203.0	0	BX	0	6.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	204.0	0	BX	0	6.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	205.0	0	BX	0	6.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	206.0	0	BX	0	6.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	207.0	0	BX	0	6.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	208.0	0	BX	0	6.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	209.0	0	BX	0	6.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	210.0	0	BX	0	6.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	211.0	0	BX	0	6.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	212.0	0	BX	0	6.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	213.0	0	BX	0	6.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	214.0	0	BX	0	6.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	215.0	0	BX	0	6.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	216.0	0	BX	0	6.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	217.0	0	BX	0	6.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	218.0	0	BX	0	6.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	219.0	0	BX	0	6.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	220.0	0	BX	0	6.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	221.0	0	BX	0	6.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	222.0	0	BX	0	6.22	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	223.0	0	BX	0	6.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	224.0	0	BX	0	6.16	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	225.0	0	BX	0	6.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	226.0	0	BX	0	6.09	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	227.0	0	BX	0	6.08	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	228.0	0	BX	0	6.07	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	229.0	0	BX	0	6.06	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	230.0	0	BX	0	6.05	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	231.0	0	BX	0	6.05	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	232.0	0	BX	0	6.05	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	233.0	0	BX	0	6.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	234.0	0	BX	0	6.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	235.0	0	BX	0	6.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	236.0	0	BX	0	6.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	237.0	0	BX	0	6.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	238.0	0	BX	0	5.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	239.0	0	BX	0	5.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	240.0	0	BX	0	5.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	241.0	0	BX	0	5.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	242.0	0	BX	0	5.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	243.0	0	BX	0	5.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	244.0	0	BX	0	5.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	245.0	0	BX	0	5.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	246.0	0	BX	0	5.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	247.0	0	BX	0	5.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	248.0	0	BX	0	5.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	249.0	0	BX	0	5.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	250.0	0	BX	0	5.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	251.0	0	BX	0	5.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	252.0	0	BX	0	5.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	253.0	0	BX	0	5.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	254.0	0	BX	0	5.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	255.0	0	BX	0	5.73	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	256.0	0	BX	0	5.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	257.0	0	BX	0	5.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	258.0	0	BX	0	5.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	259.0	0	BX	0	5.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	260.0	0	BX	0	5.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	261.0	0	BX	0	5.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	262.0	0	BX	0	5.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	263.0	0	BX	0	5.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	264.0	0	BX	0	5.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	265.0	0	BX	0	5.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	266.0	0	BX	0	5.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	267.0	0	BX	0	5.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	268.0	0	BX	0	5.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	269.0	0	BX	0	5.47	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	270.0	0	BX	0	5.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	271.0	0	BX	0	5.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	272.0	0	BX	0	5.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	273.0	0	BX	0	5.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	274.0	0	BX	0	5.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	275.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	276.0	0	BX	0	5.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	277.0	0	BX	0	5.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	278.0	0	BX	0	5.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	279.0	0	BX	0	5.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	280.0	0	BX	0	5.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	281.0	0	BX	0	5.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	282.0	0	BX	0	5.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	283.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	284.0	0	BX	0	5.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	285.0	0	BX	0	5.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	286.0	0	BX	0	5.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	287.0	0	BX	0	5.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	288.0	0	BX	0	5.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	289.0	0	BX	0	5.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	290.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	291.0	0	BX	0	5.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	292.0	0	BX	0	5.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	293.0	0	BX	0	5.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	294.0	0	BX	0	5.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	295.0	0	BX	0	5.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	296.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	297.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	298.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	299.0	0	BX	0	5.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	300.0	0	BX	0	5.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	301.0	0	BX	0	5.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	302.0	0	BX	0	5.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	303.0	0	BX	0	5.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	304.0	0	BX	0	5.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	305.0	0	BX	0	5.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	306.0	0	BX	0	5.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	307.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	308.0	0	BX	0	5.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	309.0	0	BX	0	5.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	310.0	0	BX	0	5.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	311.0	0	BX	0	5.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	312.0	0	BX	0	5.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	313.0	0	BX	0	5.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	314.0	0	BX	0	5.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	315.0	0	BX	0	5.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	316.0	0	BX	0	5.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	317.0	0	BX	0	5.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	318.0	0	BX	0	5.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	319.0	0	BX	0	5.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	320.0	0	BX	0	5.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	321.0	0	BX	0	5.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	322.0	0	BX	0	5.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	323.0	0	BX	0	5.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	324.0	0	BX	0	5.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	325.0	0	BX	0	5.14	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	326.0	0	BX	0	5.09	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	327.0	0	BX	0	5.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	328.0	0	BX	0	4.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	329.0	0	BX	0	4.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	330.0	0	BX	0	4.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	331.0	0	BX	0	5.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	332.0	0	BX	0	5.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	333.0	0	BX	0	5.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	334.0	0	BX	0	4.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	335.0	0	BX	0	4.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	336.0	0	BX	0	4.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	337.0	0	BX	0	4.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	338.0	0	BX	0	4.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	339.0	0	BX	0	4.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	340.0	0	BX	0	4.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	341.0	0	BX	0	4.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	342.0	0	BX	0	4.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	343.0	0	BX	0	4.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	344.0	0	BX	0	4.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	345.0	0	BX	0	4.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	346.0	0	BX	0	4.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	347.0	0	BX	0	4.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	348.0	0	BX	0	4.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	349.0	0	BX	0	4.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	350.0	0	BX	0	4.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	351.0	0	BX	0	4.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	352.0	0	BX	0	4.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	353.0	0	BX	0	4.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	354.0	0	BX	0	4.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	355.0	0	BX	0	4.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	356.0	0	BX	0	4.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	357.0	0	BX	0	4.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	358.0	0	BX	0	4.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	359.0	0	BX	0	4.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	360.0	0	BX	0	4.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	361.0	0	BX	0	4.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	362.0	0	BX	0	4.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	363.0	0	BX	0	4.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	364.0	0	BX	0	4.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	365.0	0	BX	0	4.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	366.0	0	BX	0	4.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	367.0	0	BX	0	4.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	368.0	0	BX	0	4.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	369.0	0	BX	0	4.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	370.0	0	BX	0	4.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	371.0	0	BX	0	4.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	372.0	0	BX	0	4.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	373.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	374.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	375.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	376.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	377.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	378.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	379.0	0	BX	0	4.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	380.0	0	BX	0	4.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	381.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	382.0	0	BX	0	4.48	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	383.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	384.0	0	BX	0	4.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	385.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	386.0	0	BX	0	4.48	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	387.0	0	BX	0	4.48	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	388.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	389.0	0	BX	0	4.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	390.0	0	BX	0	4.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	391.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	392.0	0	BX	0	4.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	393.0	0	BX	0	4.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	394.0	0	BX	0	4.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	395.0	0	BX	0	4.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	396.0	0	BX	0	4.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	397.0	0	BX	0	4.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	398.0	0	BX	0	4.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	399.0	0	BX	0	4.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	400.0	0	BX	0	4.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	401.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	402.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	403.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	404.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	405.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	406.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	407.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	408.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	409.0	0	BX	0	4.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	410.0	0	BX	0	4.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	411.0	0	BX	0	4.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	412.0	0	BX	0	4.47	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	413.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	414.0	0	BX	0	4.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	415.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	416.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	417.0	0	BX	0	4.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	418.0	0	BX	0	4.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	419.0	0	BX	0	4.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	420.0	0	BX	0	4.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	421.0	0	BX	0	4.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	422.0	0	BX	0	4.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	423.0	0	BX	0	4.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	424.0	0	BX	0	4.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	425.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	426.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	427.0	0	BX	0	4.47	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	428.0	0	BX	0	4.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	429.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	430.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	431.0	0	BX	0	4.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	432.0	0	BX	0	4.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	433.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	434.0	0	BX	0	4.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	435.0	0	BX	0	4.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	436.0	0	BX	0	4.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	437.0	0	BX	0	4.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	438.0	0	BX	0	4.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	439.0	0	BX	0	4.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	440.0	0	BX	0	4.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	441.0	0	BX	0	4.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	442.0	0	BX	0	4.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	443.0	0	BX	0	4.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	444.0	0	BX	0	4.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	445.0	0	BX	0	4.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	446.0	0	BX	0	4.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	447.0	0	BX	0	4.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	448.0	0	BX	0	4.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	449.0	0	BX	0	4.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	450.0	0	BX	0	4.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	451.0	0	BX	0	4.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	452.0	0	BX	0	4.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	453.0	0	BX	0	4.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	454.0	0	BX	0	4.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	455.0	0	BX	0	4.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	456.0	0	BX	0	4.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	457.0	0	BX	0	4.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	458.0	0	BX	0	4.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	459.0	0	BX	0	4.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	460.0	0	BX	0	4.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	461.0	0	BX	0	4.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	462.0	0	BX	0	4.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	463.0	0	BX	0	4.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	464.0	0	BX	0	4.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	465.0	0	BX	0	4.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	466.0	0	BX	0	4.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	467.0	0	BX	0	5.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	468.0	0	BX	0	5.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	469.0	0	BX	0	4.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	470.0	0	BX	0	4.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	471.0	0	BX	0	4.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	472.0	0	BX	0	4.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	473.0	0	BX	0	4.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	474.0	0	BX	0	4.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	475.0	0	BX	0	4.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	476.0	0	BX	0	4.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	477.0	0	BX	0	4.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	478.0	0	BX	0	4.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	479.0	0	BX	0	4.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	480.0	0	BX	0	4.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	481.0	0	BX	0	4.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	482.0	0	BX	0	4.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	483.0	0	BX	0	4.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	484.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	485.0	0	BX	0	4.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	486.0	0	BX	0	4.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	487.0	0	BX	0	4.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	488.0	0	BX	0	4.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	489.0	0	BX	0	4.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	490.0	0	BX	0	4.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	491.0	0	BX	0	4.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	492.0	0	BX	0	4.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	493.0	0	BX	0	4.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	494.0	0	BX	0	4.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	495.0	0	BX	0	4.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	496.0	0	BX	0	4.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	497.0	0	BX	0	4.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	498.0	0	BX	0	4.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	499.0	0	BX	0	4.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	500.0	0	BX	0	4.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	501.0	0	BX	0	4.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	502.0	0	BX	0	4.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	503.0	0	BX	0	4.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	504.0	0	BX	0	4.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	505.0	0	BX	0	4.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	506.0	0	BX	0	4.18	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	507.0	0	BX	0	4.05	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	508.0	0	BX	0	3.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	509.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	510.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	511.0	0	BX	0	3.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	512.0	0	BX	0	3.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	513.0	0	BX	0	3.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	514.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	515.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	516.0	0	BX	0	3.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	517.0	0	BX	0	3.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	518.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	519.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	520.0	0	BX	0	3.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	521.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	522.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	523.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	524.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	525.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	526.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	527.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	528.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	529.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	530.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	531.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	532.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	533.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	534.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	535.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	536.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	537.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	538.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	539.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	540.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	541.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	542.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	543.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	544.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	545.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	546.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	547.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	548.0	0	BX	0	3.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	549.0	0	BX	0	3.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	550.0	0	BX	0	3.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	551.0	0	BX	0	3.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	552.0	0	BX	0	3.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	553.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	554.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	555.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	556.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	557.0	0	BX	0	3.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	558.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	559.0	0	BX	0	3.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	560.0	0	BX	0	3.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	561.0	0	BX	0	3.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	562.0	0	BX	0	3.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	563.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	564.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	565.0	0	BX	0	3.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	566.0	0	BX	0	3.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	567.0	0	BX	0	3.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	568.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	569.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	570.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	571.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	572.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	573.0	0	BX	0	3.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	574.0	0	BX	0	3.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	575.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	576.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	577.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	578.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	579.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	580.0	0	BX	0	3.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	581.0	0	BX	0	3.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	582.0	0	BX	0	3.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	583.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	584.0	0	BX	0	3.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	585.0	0	BX	0	3.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	586.0	0	BX	0	3.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	587.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	588.0	0	BX	0	3.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	589.0	0	BX	0	3.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	590.0	0	BX	0	3.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	591.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	592.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	593.0	0	BX	0	3.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	594.0	0	BX	0	3.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	595.0	0	BX	0	3.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	596.0	0	BX	0	3.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	597.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	598.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	599.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	600.0	0	BX	0	3.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	601.0	0	BX	0	3.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	602.0	0	BX	0	3.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	603.0	0	BX	0	3.74	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	604.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	605.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	606.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	607.0	0	BX	0	3.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	608.0	0	BX	0	3.79	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	609.0	0	BX	0	3.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	610.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	611.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	612.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	613.0	0	BX	0	3.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	614.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	615.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	616.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	617.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	618.0	0	BX	0	3.79	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	619.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	620.0	0	BX	0	3.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	621.0	0	BX	0	3.79	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	622.0	0	BX	0	3.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	623.0	0	BX	0	3.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	624.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	625.0	0	BX	0	3.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	626.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	627.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	628.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	629.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	630.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	631.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	632.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	633.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	634.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	635.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	636.0	0	BX	0	3.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	637.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	638.0	0	BX	0	3.73	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	639.0	0	BX	0	3.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	640.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	641.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	642.0	0	BX	0	3.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	643.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	644.0	0	BX	0	3.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	645.0	0	BX	0	3.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	646.0	0	BX	0	3.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	647.0	0	BX	0	3.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	648.0	0	BX	0	3.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	649.0	0	BX	0	3.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	650.0	0	BX	0	3.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	651.0	0	BX	0	3.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	652.0	0	BX	0	3.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	653.0	0	BX	0	3.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	654.0	0	BX	0	3.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	655.0	0	BX	0	3.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	656.0	0	BX	0	4.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	657.0	0	BX	0	4.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	658.0	0	BX	0	4.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	659.0	0	BX	0	4.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	660.0	0	BX	0	4.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	661.0	0	BX	0	4.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	662.0	0	BX	0	4.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	663.0	0	BX	0	4.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	664.0	0	BX	0	4.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	665.0	0	BX	0	4.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	666.0	0	BX	0	4.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	667.0	0	BX	0	4.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	668.0	0	BX	0	4.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	669.0	0	BX	0	4.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	670.0	0	BX	0	3.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	671.0	0	BX	0	3.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	672.0	0	BX	0	3.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	673.0	0	BX	0	3.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	674.0	0	BX	0	3.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	675.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	676.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	677.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	678.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	679.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	680.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	681.0	0	BX	0	3.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	682.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	683.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	684.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	685.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	686.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	687.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	688.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	689.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	690.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	691.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	692.0	0	BX	0	3.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	693.0	0	BX	0	3.91	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	694.0	0	BX	0	3.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	695.0	0	BX	0	3.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	696.0	0	BX	0	3.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	697.0	0	BX	0	3.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	698.0	0	BX	0	3.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	699.0	0	BX	0	3.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	700.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	701.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	702.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	703.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	704.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	705.0	0	BX	0	3.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	706.0	0	BX	0	3.84	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	707.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	708.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	709.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	710.0	0	BX	0	3.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	711.0	0	BX	0	3.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	712.0	0	BX	0	3.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	713.0	0	BX	0	3.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	714.0	0	BX	0	3.73	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	715.0	0	BX	0	3.74	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	716.0	0	BX	0	3.73	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	717.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	718.0	0	BX	0	3.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	719.0	0	BX	0	3.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	720.0	0	BX	0	3.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	721.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	722.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	723.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	724.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	725.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	726.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	727.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	728.0	0	BX	0	3.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	729.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	730.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	731.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	732.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	733.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	734.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	735.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	736.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	737.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	738.0	0	BX	0	3.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	739.0	0	BX	0	3.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	740.0	0	BX	0	3.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	741.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	742.0	0	BX	0	3.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	743.0	0	BX	0	3.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	744.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	745.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	746.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	747.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	748.0	0	BX	0	3.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	749.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	750.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	751.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	752.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	753.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	754.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	755.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	756.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	757.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	758.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	759.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	760.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	761.0	0	BX	0	3.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	762.0	0	BX	0	3.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	763.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	764.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	765.0	0	BX	0	3.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	766.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	767.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	768.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	769.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	770.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	771.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	772.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	773.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	774.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	775.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	776.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	777.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	778.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	779.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	780.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	781.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	782.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	783.0	0	BX	0	3.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	784.0	0	BX	0	3.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	785.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	786.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	787.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	788.0	0	BX	0	3.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	789.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	790.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	791.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	792.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	793.0	0	BX	0	3.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	794.0	0	BX	0	3.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	795.0	0	BX	0	3.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	796.0	0	BX	0	3.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	797.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	798.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	799.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	800.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	801.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	802.0	0	BX	0	3.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	803.0	0	BX	0	3.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	804.0	0	BX	0	3.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	805.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	806.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	807.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	808.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	809.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	810.0	0	BX	0	3.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	811.0	0	BX	0	3.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	812.0	0	BX	0	3.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	813.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	814.0	0	BX	0	3.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	815.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	816.0	0	BX	0	3.72	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	817.0	0	BX	0	3.71	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	818.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	819.0	0	BX	0	3.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	820.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	821.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	822.0	0	BX	0	3.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	823.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	824.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	825.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	826.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	827.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	828.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	829.0	0	BX	0	3.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	830.0	0	BX	0	3.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	831.0	0	BX	0	3.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	832.0	0	BX	0	3.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	833.0	0	BX	0	3.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	834.0	0	BX	0	3.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	835.0	0	BX	0	3.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	836.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	837.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	838.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	839.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	840.0	0	BX	0	3.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	841.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	842.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	843.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	844.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	845.0	0	BX	0	3.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	846.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	847.0	0	BX	0	3.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	848.0	0	BX	0	3.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	849.0	0	BX	0	3.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	850.0	0	BX	0	3.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	851.0	0	BX	0	3.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	852.0	0	BX	0	3.55	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	853.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	854.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	855.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	856.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	857.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	858.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	859.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	860.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	861.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	862.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	863.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	864.0	0	BX	0	3.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	865.0	0	BX	0	3.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	866.0	0	BX	0	3.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	867.0	0	BX	0	3.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	868.0	0	BX	0	3.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	869.0	0	BX	0	3.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	870.0	0	BX	0	3.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	871.0	0	BX	0	3.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	872.0	0	BX	0	3.48	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	873.0	0	BX	0	3.47	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	874.0	0	BX	0	3.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	875.0	0	BX	0	3.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	876.0	0	BX	0	3.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	877.0	0	BX	0	3.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	878.0	0	BX	0	3.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	879.0	0	BX	0	3.45	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	880.0	0	BX	0	3.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	881.0	0	BX	0	3.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	882.0	0	BX	0	3.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	883.0	0	BX	0	3.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	884.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	885.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	886.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	887.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	888.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	889.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	890.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	891.0	0	BX	0	3.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	892.0	0	BX	0	3.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	893.0	0	BX	0	3.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	894.0	0	BX	0	3.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	895.0	0	BX	0	3.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	896.0	0	BX	0	3.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	897.0	0	BX	0	3.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	898.0	0	BX	0	3.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	899.0	0	BX	0	3.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	900.0	0	BX	0	3.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	901.0	0	BX	0	3.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	902.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	903.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	904.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	905.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	906.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	907.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	908.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	909.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	910.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	911.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	912.0	0	BX	0	3.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	913.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	914.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	915.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	916.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	917.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	918.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	919.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	920.0	0	BX	0	3.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	921.0	0	BX	0	3.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	922.0	0	BX	0	3.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	923.0	0	BX	0	3.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	924.0	0	BX	0	3.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	925.0	0	BX	0	3.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	926.0	0	BX	0	3.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	927.0	0	BX	0	3.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	928.0	0	BX	0	3.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	929.0	0	BX	0	3.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	930.0	0	BX	0	3.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	931.0	0	BX	0	3.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	932.0	0	BX	0	3.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	933.0	0	BX	0	3.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	934.0	0	BX	0	3.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	935.0	0	BX	0	3.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	936.0	0	BX	0	3.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	937.0	0	BX	0	3.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	938.0	0	BX	0	3.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	939.0	0	BX	0	3.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	940.0	0	BX	0	3.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	941.0	0	BX	0	3.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	942.0	0	BX	0	3.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	943.0	0	BX	0	3.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	944.0	0	BX	0	3.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	945.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	946.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	947.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	948.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	949.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	950.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	951.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	952.0	0	BX	0	3.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	953.0	0	BX	0	3.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	954.0	0	BX	0	3.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	955.0	0	BX	0	3.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	956.0	0	BX	0	3.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	957.0	0	BX	0	3.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	958.0	0	BX	0	3.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	959.0	0	BX	0	3.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	960.0	0	BX	0	3.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	961.0	0	BX	0	3.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	962.0	0	BX	0	3.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	963.0	0	BX	0	3.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	964.0	0	BX	0	3.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	965.0	0	BX	0	3.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	966.0	0	BX	0	3.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	967.0	0	BX	0	3.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	968.0	0	BX	0	3.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	969.0	0	BX	0	3.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	970.0	0	BX	0	3.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	971.0	0	BX	0	3.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	972.0	0	BX	0	3.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	973.0	0	BX	0	3.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	974.0	0	BX	0	3.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	975.0	0	BX	0	3.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	976.0	0	BX	0	3.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	977.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	978.0	0	BX	0	3.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	979.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	980.0	0	BX	0	3.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	981.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	982.0	0	BX	0	3.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	983.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	984.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	985.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	986.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	987.0	0	BX	0	3.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	988.0	0	BX	0	3.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	989.0	0	BX	0	3.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	990.0	0	BX	0	3.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	991.0	0	BX	0	3.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	992.0	0	BX	0	3.21	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	993.0	0	BX	0	3.21	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	994.0	0	BX	0	3.20	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	995.0	0	BX	0	3.20	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	996.0	0	BX	0	3.20	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	997.0	0	BX	0	3.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	998.0	0	BX	0	3.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	999.0	0	BX	0	3.20	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1000.0	0	BX	0	3.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1001.0	0	BX	0	3.18	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1002.0	0	BX	0	3.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1003.0	0	BX	0	3.19	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1004.0	0	BX	0	3.18	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1005.0	0	BX	0	3.18	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1006.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1007.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1008.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1009.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1010.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1011.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1012.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1013.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1014.0	0	BX	0	3.17	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1015.0	0	BX	0	3.16	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1016.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1017.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1018.0	0	BX	0	3.14	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1019.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1020.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1021.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1022.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1023.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1024.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1025.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1026.0	0	BX	0	3.15	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1027.0	0	BX	0	3.14	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1028.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1029.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1030.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1031.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1032.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1033.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1034.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1035.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1036.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1037.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1038.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1039.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1040.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1041.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1042.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1043.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1044.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1045.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1046.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1047.0	0	BX	0	3.13	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1048.0	0	BX	0	3.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1049.0	0	BX	0	3.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1050.0	0	BX	0	3.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1051.0	0	BX	0	3.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1052.0	0	BX	0	3.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1053.0	0	BX	0	3.12	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1054.0	0	BX	0	3.11	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1055.0	0	BX	0	3.11	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1056.0	0	BX	0	3.11	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1057.0	0	BX	0	3.11	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1058.0	0	BX	0	3.10	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1059.0	0	BX	0	3.10	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1060.0	0	BX	0	3.10	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1061.0	0	BX	0	3.09	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1062.0	0	BX	0	3.08	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1063.0	0	BX	0	3.07	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1064.0	0	BX	0	3.06	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1065.0	0	BX	0	3.06	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1066.0	0	BX	0	3.06	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1067.0	0	BX	0	3.06	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1068.0	0	BX	0	3.05	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1069.0	0	BX	0	3.05	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1070.0	0	BX	0	3.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1071.0	0	BX	0	3.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1072.0	0	BX	0	3.04	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1073.0	0	BX	0	3.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1074.0	0	BX	0	3.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1075.0	0	BX	0	3.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1076.0	0	BX	0	3.03	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1077.0	0	BX	0	3.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1078.0	0	BX	0	3.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1079.0	0	BX	0	3.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1080.0	0	BX	0	3.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1081.0	0	BX	0	3.02	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1082.0	0	BX	0	3.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1083.0	0	BX	0	3.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1084.0	0	BX	0	3.01	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1085.0	0	BX	0	3.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1086.0	0	BX	0	3.00	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1087.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1088.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1089.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1090.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1091.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1092.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1093.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1094.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1095.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1096.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1097.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1098.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1099.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1100.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1101.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1102.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1103.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1104.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1105.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1106.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1107.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1108.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1109.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1110.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1111.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1112.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1113.0	0	BX	0	2.99	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1114.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1115.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1116.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1117.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1118.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1119.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1120.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1121.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1122.0	0	BX	0	2.98	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1123.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1124.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1125.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1126.0	0	BX	0	2.97	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1127.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1128.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1129.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1130.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1131.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1132.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1133.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1134.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1135.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1136.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1137.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1138.0	0	BX	0	2.96	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1139.0	0	BX	0	2.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1140.0	0	BX	0	2.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1141.0	0	BX	0	2.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1142.0	0	BX	0	2.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1143.0	0	BX	0	2.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1144.0	0	BX	0	2.95	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1145.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1146.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1147.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1148.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1149.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1150.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1151.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1152.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1153.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1154.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1155.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1156.0	0	BX	0	2.94	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1157.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1158.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1159.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1160.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1161.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1162.0	0	BX	0	2.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1163.0	0	BX	0	2.93	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1164.0	0	BX	0	2.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1165.0	0	BX	0	2.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1166.0	0	BX	0	2.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1167.0	0	BX	0	2.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1168.0	0	BX	0	2.92	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1169.0	0	BX	0	2.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1170.0	0	BX	0	2.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1171.0	0	BX	0	2.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1172.0	0	BX	0	2.90	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1173.0	0	BX	0	2.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1174.0	0	BX	0	2.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1175.0	0	BX	0	2.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1176.0	0	BX	0	2.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1177.0	0	BX	0	2.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1178.0	0	BX	0	2.89	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1179.0	0	BX	0	2.88	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1180.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1181.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1182.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1183.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1184.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1185.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1186.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1187.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1188.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1189.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1190.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1191.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1192.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1193.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1194.0	0	BX	0	2.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1195.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1196.0	0	BX	0	2.87	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1197.0	0	BX	0	2.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1198.0	0	BX	0	2.86	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1199.0	0	BX	0	2.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1200.0	0	BX	0	2.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1201.0	0	BX	0	2.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1202.0	0	BX	0	2.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1203.0	0	BX	0	2.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1204.0	0	BX	0	2.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1205.0	0	BX	0	2.85	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1206.0	0	BX	0	2.84	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1207.0	0	BX	0	2.84	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1208.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1209.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1210.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1211.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1212.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1213.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1214.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1215.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1216.0	0	BX	0	2.83	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1217.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1218.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1219.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1220.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1221.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1222.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1223.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1224.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1225.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1226.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1227.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1228.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1229.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1230.0	0	BX	0	2.82	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1231.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1232.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1233.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1234.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1235.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1236.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1237.0	0	BX	0	2.81	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1238.0	0	BX	0	2.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1239.0	0	BX	0	2.80	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1240.0	0	BX	0	2.79	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1241.0	0	BX	0	2.79	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1242.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1243.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1244.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1245.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1246.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1247.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1248.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1249.0	0	BX	0	2.78	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1250.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1251.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1252.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1253.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1254.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1255.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1256.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1257.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1258.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1259.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1260.0	0	BX	0	2.77	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1261.0	0	BX	0	2.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1262.0	0	BX	0	2.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1263.0	0	BX	0	2.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1264.0	0	BX	0	2.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1265.0	0	BX	0	2.76	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1266.0	0	BX	0	2.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1267.0	0	BX	0	2.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1268.0	0	BX	0	2.75	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1269.0	0	BX	0	2.74	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1270.0	0	BX	0	2.73	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1271.0	0	BX	0	2.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1272.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1273.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1274.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1275.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1276.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1277.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1278.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1279.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1280.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1281.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1282.0	0	BX	0	2.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1283.0	0	BX	0	2.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1284.0	0	BX	0	2.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1285.0	0	BX	0	2.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1286.0	0	BX	0	2.70	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1287.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1288.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1289.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1290.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1291.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1292.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1293.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1294.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1295.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1296.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1297.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1298.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1299.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1300.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1301.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1302.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1303.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1304.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1305.0	0	BX	0	2.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1306.0	0	BX	0	2.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1307.0	0	BX	0	2.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1308.0	0	BX	0	2.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1309.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1310.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1311.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1312.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1313.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1314.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1315.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1316.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1317.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1318.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1319.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1320.0	0	BX	0	2.68	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1321.0	0	BX	0	2.69	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1322.0	0	BX	0	2.67	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1323.0	0	BX	0	2.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1324.0	0	BX	0	2.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1325.0	0	BX	0	2.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1326.0	0	BX	0	2.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1327.0	0	BX	0	2.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1328.0	0	BX	0	2.66	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1329.0	0	BX	0	2.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1330.0	0	BX	0	2.65	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1331.0	0	BX	0	2.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1332.0	0	BX	0	2.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1333.0	0	BX	0	2.64	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1334.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1335.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1336.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1337.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1338.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1339.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1340.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1341.0	0	BX	0	2.63	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1342.0	0	BX	0	2.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1343.0	0	BX	0	2.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1344.0	0	BX	0	2.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1345.0	0	BX	0	2.62	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1346.0	0	BX	0	2.61	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1347.0	0	BX	0	2.60	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1348.0	0	BX	0	2.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1349.0	0	BX	0	2.59	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1350.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1351.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1352.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1353.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1354.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1355.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1356.0	0	BX	0	2.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1357.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1358.0	0	BX	0	2.58	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1359.0	0	BX	0	2.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1360.0	0	BX	0	2.57	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1361.0	0	BX	0	2.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1362.0	0	BX	0	2.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1363.0	0	BX	0	2.56	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1364.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1365.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1366.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1367.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1368.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1369.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1370.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1371.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1372.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1373.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1374.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1375.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1376.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1377.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1378.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1379.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1380.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1381.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1382.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1383.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1384.0	0	BX	0	2.54	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1385.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1386.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1387.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1388.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1389.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1390.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1391.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1392.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1393.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1394.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1395.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1396.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1397.0	0	BX	0	2.53	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1398.0	0	BX	0	2.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1399.0	0	BX	0	2.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1400.0	0	BX	0	2.50	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1401.0	0	BX	0	2.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1402.0	0	BX	0	2.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1403.0	0	BX	0	2.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1404.0	0	BX	0	2.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1405.0	0	BX	0	2.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1406.0	0	BX	0	2.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1407.0	0	BX	0	2.52	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1408.0	0	BX	0	2.51	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1409.0	0	BX	0	2.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1410.0	0	BX	0	2.49	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1411.0	0	BX	0	2.48	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1412.0	0	BX	0	2.47	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1413.0	0	BX	0	2.46	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1414.0	0	BX	0	2.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1415.0	0	BX	0	2.44	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1416.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1417.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1418.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1419.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1420.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1421.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1422.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1423.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1424.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1425.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1426.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1427.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1428.0	0	BX	0	2.43	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1429.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1430.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1431.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1432.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1433.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1434.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1435.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1436.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1437.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1438.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1439.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1440.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1441.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1442.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1443.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1444.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1445.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1446.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1447.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1448.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1449.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1450.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1451.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1452.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1453.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1454.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1455.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1456.0	0	BX	0	2.42	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1457.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1458.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1459.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1460.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1461.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1462.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1463.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1464.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1465.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1466.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1467.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1468.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1469.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1470.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1471.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1472.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1473.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1474.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1475.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1476.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1477.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1478.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1479.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1480.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1481.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1482.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1483.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1484.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1485.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1486.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1487.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1488.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1489.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1490.0	0	BX	0	2.41	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1491.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1492.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1493.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1494.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1495.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1496.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1497.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1498.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1499.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1500.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1501.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1502.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1503.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1504.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1505.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1506.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1507.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1508.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1509.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1510.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1511.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1512.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1513.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1514.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1515.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1516.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1517.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1518.0	0	BX	0	2.40	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1519.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1520.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1521.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1522.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1523.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1524.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1525.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1526.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1527.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1528.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1529.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1530.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1531.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1532.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1533.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1534.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1535.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1536.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1537.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1538.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1539.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1540.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1541.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1542.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1543.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1544.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1545.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1546.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1547.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1548.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1549.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1550.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1551.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1552.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1553.0	0	BX	0	2.39	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1554.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1555.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1556.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1557.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1558.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1559.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1560.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1561.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1562.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1563.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1564.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1565.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1566.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1567.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1568.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1569.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1570.0	0	BX	0	2.38	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1571.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1572.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1573.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1574.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1575.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1576.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1577.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1578.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1579.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1580.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1581.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1582.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1583.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1584.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1585.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1586.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1587.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1588.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1589.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1590.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1591.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1592.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1593.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1594.0	0	BX	0	2.37	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1595.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1596.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1597.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1598.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1599.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1600.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1601.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1602.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1603.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1604.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1605.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1606.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1607.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1608.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1609.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1610.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1611.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1612.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1613.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1614.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1615.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1616.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1617.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1618.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1619.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1620.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1621.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1622.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1623.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1624.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1625.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1626.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1627.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1628.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1629.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1630.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1631.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1632.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1633.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1634.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1635.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1636.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1637.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1638.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1639.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1640.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1641.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1642.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1643.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1644.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1645.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1646.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1647.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1648.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1649.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1650.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1651.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1652.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1653.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1654.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1655.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1656.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1657.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1658.0	0	BX	0	2.36	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1659.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1660.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1661.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1662.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1663.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1664.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1665.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1666.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1667.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1668.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1669.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1670.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1671.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1672.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1673.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1674.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1675.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1676.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1677.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1678.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1679.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1680.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1681.0	0	BX	0	2.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1682.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1683.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1684.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1685.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1686.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1687.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1688.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1689.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1690.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1691.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1692.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1693.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1694.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1695.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1696.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1697.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1698.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1699.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1700.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1701.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1702.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1703.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1704.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1705.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1706.0	0	BX	0	2.35	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1707.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1708.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1709.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1710.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1711.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1712.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1713.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1714.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1715.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1716.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1717.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1718.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1719.0	0	BX	0	2.34	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1720.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1721.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1722.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1723.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1724.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1725.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1726.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1727.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1728.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1729.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1730.0	0	BX	0	2.33	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1731.0	0	BX	0	2.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1732.0	0	BX	0	2.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1733.0	0	BX	0	2.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1734.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1735.0	0	BX	0	2.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1736.0	0	BX	0	2.32	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1737.0	0	BX	0	2.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1738.0	0	BX	0	2.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1739.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1740.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1741.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1742.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1743.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1744.0	0	BX	0	2.31	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1745.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1746.0	0	BX	0	2.30	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1747.0	0	BX	0	2.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1748.0	0	BX	0	2.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1749.0	0	BX	0	2.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1750.0	0	BX	0	2.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1751.0	0	BX	0	2.29	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1752.0	0	BX	0	2.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1753.0	0	BX	0	2.28	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1754.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1755.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1756.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1757.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1758.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1759.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1760.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1761.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1762.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1763.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1764.0	0	BX	0	2.27	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1765.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1766.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1767.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1768.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1769.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1770.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1771.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1772.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1773.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1774.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1775.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1776.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1777.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1778.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1779.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1780.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1781.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1782.0	0	BX	0	2.26	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1783.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1784.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1785.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1786.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1787.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1788.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1789.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1790.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1791.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1792.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1793.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1794.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1795.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1796.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1797.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1798.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1799.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1800.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1801.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1802.0	0	BX	0	2.25	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1803.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1804.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1805.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1806.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1807.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1808.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1809.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1810.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1811.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1812.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1813.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1814.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1815.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1816.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1817.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1818.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1819.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1820.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1821.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1822.0	0	BX	0	2.24	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1823.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1824.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1825.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1826.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1827.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1828.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1829.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1830.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1831.0	0	BX	0	2.23	0
JGBF___20031303	008	C	10/12/2003	04:30	143.4081	39.2175	0	1832.0	0	BX	0	2.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	4.0	0	BX	0	19.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	5.0	0	BX	0	19.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	6.0	0	BX	0	19.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	7.0	0	BX	0	19.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	8.0	0	BX	0	19.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	9.0	0	BX	0	19.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	10.0	0	BX	0	19.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	11.0	0	BX	0	19.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	12.0	0	BX	0	19.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	13.0	0	BX	0	19.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	14.0	0	BX	0	19.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	15.0	0	BX	0	19.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	16.0	0	BX	0	19.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	17.0	0	BX	0	19.10	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	18.0	0	BX	0	19.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	19.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	20.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	21.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	22.0	0	BX	0	19.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	23.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	24.0	0	BX	0	19.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	25.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	26.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	27.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	28.0	0	BX	0	19.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	29.0	0	BX	0	19.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	30.0	0	BX	0	19.09	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	31.0	0	BX	0	19.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	32.0	0	BX	0	19.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	33.0	0	BX	0	19.14	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	34.0	0	BX	0	19.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	35.0	0	BX	0	19.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	36.0	0	BX	0	19.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	37.0	0	BX	0	19.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	38.0	0	BX	0	19.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	39.0	0	BX	0	19.09	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	40.0	0	BX	0	18.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	41.0	0	BX	0	18.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	42.0	0	BX	0	18.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	43.0	0	BX	0	18.04	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	44.0	0	BX	0	17.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	45.0	0	BX	0	17.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	46.0	0	BX	0	17.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	47.0	0	BX	0	17.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	48.0	0	BX	0	15.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	49.0	0	BX	0	15.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	50.0	0	BX	0	15.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	51.0	0	BX	0	14.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	52.0	0	BX	0	14.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	53.0	0	BX	0	14.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	54.0	0	BX	0	14.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	55.0	0	BX	0	14.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	56.0	0	BX	0	14.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	57.0	0	BX	0	14.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	58.0	0	BX	0	14.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	59.0	0	BX	0	14.04	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	60.0	0	BX	0	14.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	61.0	0	BX	0	14.10	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	62.0	0	BX	0	14.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	63.0	0	BX	0	14.03	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	64.0	0	BX	0	13.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	65.0	0	BX	0	13.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	66.0	0	BX	0	13.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	67.0	0	BX	0	13.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	68.0	0	BX	0	13.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	69.0	0	BX	0	12.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	70.0	0	BX	0	12.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	71.0	0	BX	0	12.04	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	72.0	0	BX	0	11.93	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	73.0	0	BX	0	11.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	74.0	0	BX	0	11.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	75.0	0	BX	0	11.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	76.0	0	BX	0	11.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	77.0	0	BX	0	11.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	78.0	0	BX	0	11.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	79.0	0	BX	0	11.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	80.0	0	BX	0	11.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	81.0	0	BX	0	11.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	82.0	0	BX	0	11.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	83.0	0	BX	0	11.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	84.0	0	BX	0	10.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	85.0	0	BX	0	10.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	86.0	0	BX	0	11.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	87.0	0	BX	0	11.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	88.0	0	BX	0	10.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	89.0	0	BX	0	10.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	90.0	0	BX	0	11.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	91.0	0	BX	0	11.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	92.0	0	BX	0	10.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	93.0	0	BX	0	10.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	94.0	0	BX	0	10.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	95.0	0	BX	0	10.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	96.0	0	BX	0	10.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	97.0	0	BX	0	10.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	98.0	0	BX	0	10.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	99.0	0	BX	0	10.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	100.0	0	BX	0	10.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	101.0	0	BX	0	9.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	102.0	0	BX	0	9.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	103.0	0	BX	0	9.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	104.0	0	BX	0	9.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	105.0	0	BX	0	9.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	106.0	0	BX	0	9.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	107.0	0	BX	0	10.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	108.0	0	BX	0	10.14	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	109.0	0	BX	0	10.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	110.0	0	BX	0	10.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	111.0	0	BX	0	9.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	112.0	0	BX	0	9.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	113.0	0	BX	0	9.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	114.0	0	BX	0	9.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	115.0	0	BX	0	9.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	116.0	0	BX	0	9.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	117.0	0	BX	0	9.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	118.0	0	BX	0	9.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	119.0	0	BX	0	9.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	120.0	0	BX	0	9.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	121.0	0	BX	0	9.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	122.0	0	BX	0	9.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	123.0	0	BX	0	9.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	124.0	0	BX	0	9.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	125.0	0	BX	0	9.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	126.0	0	BX	0	9.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	127.0	0	BX	0	9.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	128.0	0	BX	0	9.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	129.0	0	BX	0	8.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	130.0	0	BX	0	8.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	131.0	0	BX	0	8.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	132.0	0	BX	0	8.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	133.0	0	BX	0	8.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	134.0	0	BX	0	8.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	135.0	0	BX	0	8.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	136.0	0	BX	0	8.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	137.0	0	BX	0	8.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	138.0	0	BX	0	8.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	139.0	0	BX	0	8.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	140.0	0	BX	0	8.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	141.0	0	BX	0	8.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	142.0	0	BX	0	8.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	143.0	0	BX	0	8.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	144.0	0	BX	0	8.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	145.0	0	BX	0	8.03	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	146.0	0	BX	0	7.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	147.0	0	BX	0	7.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	148.0	0	BX	0	7.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	149.0	0	BX	0	7.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	150.0	0	BX	0	7.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	151.0	0	BX	0	7.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	152.0	0	BX	0	7.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	153.0	0	BX	0	7.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	154.0	0	BX	0	7.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	155.0	0	BX	0	7.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	156.0	0	BX	0	7.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	157.0	0	BX	0	7.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	158.0	0	BX	0	7.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	159.0	0	BX	0	7.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	160.0	0	BX	0	7.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	161.0	0	BX	0	7.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	162.0	0	BX	0	7.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	163.0	0	BX	0	7.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	164.0	0	BX	0	7.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	165.0	0	BX	0	7.14	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	166.0	0	BX	0	7.09	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	167.0	0	BX	0	7.04	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	168.0	0	BX	0	6.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	169.0	0	BX	0	6.98	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	170.0	0	BX	0	6.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	171.0	0	BX	0	6.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	172.0	0	BX	0	6.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	173.0	0	BX	0	6.93	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	174.0	0	BX	0	6.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	175.0	0	BX	0	6.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	176.0	0	BX	0	6.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	177.0	0	BX	0	6.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	178.0	0	BX	0	6.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	179.0	0	BX	0	6.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	180.0	0	BX	0	6.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	181.0	0	BX	0	6.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	182.0	0	BX	0	6.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	183.0	0	BX	0	6.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	184.0	0	BX	0	6.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	185.0	0	BX	0	6.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	186.0	0	BX	0	6.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	187.0	0	BX	0	6.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	188.0	0	BX	0	6.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	189.0	0	BX	0	6.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	190.0	0	BX	0	6.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	191.0	0	BX	0	6.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	192.0	0	BX	0	6.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	193.0	0	BX	0	6.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	194.0	0	BX	0	6.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	195.0	0	BX	0	6.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	196.0	0	BX	0	6.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	197.0	0	BX	0	6.09	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	198.0	0	BX	0	6.10	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	199.0	0	BX	0	6.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	200.0	0	BX	0	6.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	201.0	0	BX	0	6.09	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	202.0	0	BX	0	6.05	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	203.0	0	BX	0	6.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	204.0	0	BX	0	6.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	205.0	0	BX	0	5.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	206.0	0	BX	0	5.93	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	207.0	0	BX	0	5.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	208.0	0	BX	0	5.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	209.0	0	BX	0	5.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	210.0	0	BX	0	5.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	211.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	212.0	0	BX	0	5.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	213.0	0	BX	0	5.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	214.0	0	BX	0	5.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	215.0	0	BX	0	5.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	216.0	0	BX	0	5.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	217.0	0	BX	0	5.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	218.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	219.0	0	BX	0	5.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	220.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	221.0	0	BX	0	5.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	222.0	0	BX	0	5.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	223.0	0	BX	0	5.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	224.0	0	BX	0	5.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	225.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	226.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	227.0	0	BX	0	5.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	228.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	229.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	230.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	231.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	232.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	233.0	0	BX	0	5.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	234.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	235.0	0	BX	0	5.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	236.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	237.0	0	BX	0	5.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	238.0	0	BX	0	5.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	239.0	0	BX	0	5.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	240.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	241.0	0	BX	0	5.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	242.0	0	BX	0	5.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	243.0	0	BX	0	5.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	244.0	0	BX	0	5.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	245.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	246.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	247.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	248.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	249.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	250.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	251.0	0	BX	0	5.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	252.0	0	BX	0	5.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	253.0	0	BX	0	5.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	254.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	255.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	256.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	257.0	0	BX	0	5.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	258.0	0	BX	0	5.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	259.0	0	BX	0	5.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	260.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	261.0	0	BX	0	5.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	262.0	0	BX	0	5.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	263.0	0	BX	0	5.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	264.0	0	BX	0	5.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	265.0	0	BX	0	5.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	266.0	0	BX	0	5.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	267.0	0	BX	0	5.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	268.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	269.0	0	BX	0	5.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	270.0	0	BX	0	5.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	271.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	272.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	273.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	274.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	275.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	276.0	0	BX	0	5.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	277.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	278.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	279.0	0	BX	0	5.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	280.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	281.0	0	BX	0	5.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	282.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	283.0	0	BX	0	5.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	284.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	285.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	286.0	0	BX	0	5.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	287.0	0	BX	0	5.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	288.0	0	BX	0	5.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	289.0	0	BX	0	5.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	290.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	291.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	292.0	0	BX	0	5.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	293.0	0	BX	0	5.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	294.0	0	BX	0	5.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	295.0	0	BX	0	5.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	296.0	0	BX	0	5.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	297.0	0	BX	0	5.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	298.0	0	BX	0	5.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	299.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	300.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	301.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	302.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	303.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	304.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	305.0	0	BX	0	5.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	306.0	0	BX	0	5.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	307.0	0	BX	0	5.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	308.0	0	BX	0	5.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	309.0	0	BX	0	5.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	310.0	0	BX	0	5.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	311.0	0	BX	0	5.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	312.0	0	BX	0	5.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	313.0	0	BX	0	5.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	314.0	0	BX	0	5.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	315.0	0	BX	0	5.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	316.0	0	BX	0	5.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	317.0	0	BX	0	5.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	318.0	0	BX	0	5.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	319.0	0	BX	0	5.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	320.0	0	BX	0	5.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	321.0	0	BX	0	5.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	322.0	0	BX	0	5.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	323.0	0	BX	0	5.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	324.0	0	BX	0	5.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	325.0	0	BX	0	5.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	326.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	327.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	328.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	329.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	330.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	331.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	332.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	333.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	334.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	335.0	0	BX	0	5.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	336.0	0	BX	0	5.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	337.0	0	BX	0	5.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	338.0	0	BX	0	5.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	339.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	340.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	341.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	342.0	0	BX	0	5.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	343.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	344.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	345.0	0	BX	0	5.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	346.0	0	BX	0	5.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	347.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	348.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	349.0	0	BX	0	5.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	350.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	351.0	0	BX	0	5.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	352.0	0	BX	0	5.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	353.0	0	BX	0	5.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	354.0	0	BX	0	5.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	355.0	0	BX	0	5.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	356.0	0	BX	0	5.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	357.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	358.0	0	BX	0	5.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	359.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	360.0	0	BX	0	5.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	361.0	0	BX	0	5.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	362.0	0	BX	0	5.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	363.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	364.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	365.0	0	BX	0	5.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	366.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	367.0	0	BX	0	5.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	368.0	0	BX	0	5.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	369.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	370.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	371.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	372.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	373.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	374.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	375.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	376.0	0	BX	0	5.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	377.0	0	BX	0	5.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	378.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	379.0	0	BX	0	5.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	380.0	0	BX	0	5.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	381.0	0	BX	0	5.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	382.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	383.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	384.0	0	BX	0	5.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	385.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	386.0	0	BX	0	5.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	387.0	0	BX	0	5.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	388.0	0	BX	0	5.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	389.0	0	BX	0	5.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	390.0	0	BX	0	5.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	391.0	0	BX	0	5.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	392.0	0	BX	0	5.14	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	393.0	0	BX	0	5.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	394.0	0	BX	0	5.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	395.0	0	BX	0	5.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	396.0	0	BX	0	5.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	397.0	0	BX	0	5.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	398.0	0	BX	0	5.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	399.0	0	BX	0	4.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	400.0	0	BX	0	4.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	401.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	402.0	0	BX	0	4.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	403.0	0	BX	0	4.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	404.0	0	BX	0	4.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	405.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	406.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	407.0	0	BX	0	4.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	408.0	0	BX	0	4.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	409.0	0	BX	0	4.98	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	410.0	0	BX	0	5.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	411.0	0	BX	0	5.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	412.0	0	BX	0	5.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	413.0	0	BX	0	5.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	414.0	0	BX	0	5.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	415.0	0	BX	0	5.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	416.0	0	BX	0	5.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	417.0	0	BX	0	5.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	418.0	0	BX	0	5.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	419.0	0	BX	0	5.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	420.0	0	BX	0	5.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	421.0	0	BX	0	5.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	422.0	0	BX	0	5.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	423.0	0	BX	0	4.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	424.0	0	BX	0	4.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	425.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	426.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	427.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	428.0	0	BX	0	4.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	429.0	0	BX	0	4.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	430.0	0	BX	0	4.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	431.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	432.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	433.0	0	BX	0	4.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	434.0	0	BX	0	4.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	435.0	0	BX	0	4.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	436.0	0	BX	0	4.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	437.0	0	BX	0	4.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	438.0	0	BX	0	4.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	439.0	0	BX	0	4.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	440.0	0	BX	0	4.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	441.0	0	BX	0	4.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	442.0	0	BX	0	4.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	443.0	0	BX	0	4.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	444.0	0	BX	0	4.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	445.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	446.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	447.0	0	BX	0	4.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	448.0	0	BX	0	4.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	449.0	0	BX	0	4.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	450.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	451.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	452.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	453.0	0	BX	0	4.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	454.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	455.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	456.0	0	BX	0	4.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	457.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	458.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	459.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	460.0	0	BX	0	4.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	461.0	0	BX	0	4.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	462.0	0	BX	0	4.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	463.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	464.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	465.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	466.0	0	BX	0	4.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	467.0	0	BX	0	4.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	468.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	469.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	470.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	471.0	0	BX	0	4.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	472.0	0	BX	0	4.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	473.0	0	BX	0	4.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	474.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	475.0	0	BX	0	4.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	476.0	0	BX	0	4.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	477.0	0	BX	0	4.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	478.0	0	BX	0	4.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	479.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	480.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	481.0	0	BX	0	4.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	482.0	0	BX	0	4.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	483.0	0	BX	0	4.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	484.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	485.0	0	BX	0	4.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	486.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	487.0	0	BX	0	4.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	488.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	489.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	490.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	491.0	0	BX	0	4.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	492.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	493.0	0	BX	0	4.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	494.0	0	BX	0	4.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	495.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	496.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	497.0	0	BX	0	4.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	498.0	0	BX	0	4.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	499.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	500.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	501.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	502.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	503.0	0	BX	0	4.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	504.0	0	BX	0	4.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	505.0	0	BX	0	4.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	506.0	0	BX	0	4.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	507.0	0	BX	0	4.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	508.0	0	BX	0	4.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	509.0	0	BX	0	4.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	510.0	0	BX	0	4.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	511.0	0	BX	0	4.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	512.0	0	BX	0	4.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	513.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	514.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	515.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	516.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	517.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	518.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	519.0	0	BX	0	4.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	520.0	0	BX	0	4.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	521.0	0	BX	0	4.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	522.0	0	BX	0	4.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	523.0	0	BX	0	4.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	524.0	0	BX	0	4.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	525.0	0	BX	0	4.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	526.0	0	BX	0	4.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	527.0	0	BX	0	4.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	528.0	0	BX	0	4.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	529.0	0	BX	0	4.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	530.0	0	BX	0	4.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	531.0	0	BX	0	4.14	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	532.0	0	BX	0	4.10	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	533.0	0	BX	0	4.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	534.0	0	BX	0	3.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	535.0	0	BX	0	3.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	536.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	537.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	538.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	539.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	540.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	541.0	0	BX	0	3.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	542.0	0	BX	0	3.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	543.0	0	BX	0	3.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	544.0	0	BX	0	3.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	545.0	0	BX	0	3.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	546.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	547.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	548.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	549.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	550.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	551.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	552.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	553.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	554.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	555.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	556.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	557.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	558.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	559.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	560.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	561.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	562.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	563.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	564.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	565.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	566.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	567.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	568.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	569.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	570.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	571.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	572.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	573.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	574.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	575.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	576.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	577.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	578.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	579.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	580.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	581.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	582.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	583.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	584.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	585.0	0	BX	0	3.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	586.0	0	BX	0	3.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	587.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	588.0	0	BX	0	3.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	589.0	0	BX	0	3.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	590.0	0	BX	0	3.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	591.0	0	BX	0	3.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	592.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	593.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	594.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	595.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	596.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	597.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	598.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	599.0	0	BX	0	3.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	600.0	0	BX	0	3.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	601.0	0	BX	0	3.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	602.0	0	BX	0	3.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	603.0	0	BX	0	3.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	604.0	0	BX	0	3.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	605.0	0	BX	0	3.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	606.0	0	BX	0	3.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	607.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	608.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	609.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	610.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	611.0	0	BX	0	3.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	612.0	0	BX	0	3.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	613.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	614.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	615.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	616.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	617.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	618.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	619.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	620.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	621.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	622.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	623.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	624.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	625.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	626.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	627.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	628.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	629.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	630.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	631.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	632.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	633.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	634.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	635.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	636.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	637.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	638.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	639.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	640.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	641.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	642.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	643.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	644.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	645.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	646.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	647.0	0	BX	0	3.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	648.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	649.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	650.0	0	BX	0	3.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	651.0	0	BX	0	3.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	652.0	0	BX	0	3.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	653.0	0	BX	0	3.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	654.0	0	BX	0	3.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	655.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	656.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	657.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	658.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	659.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	660.0	0	BX	0	3.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	661.0	0	BX	0	3.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	662.0	0	BX	0	3.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	663.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	664.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	665.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	666.0	0	BX	0	3.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	667.0	0	BX	0	3.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	668.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	669.0	0	BX	0	3.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	670.0	0	BX	0	3.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	671.0	0	BX	0	3.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	672.0	0	BX	0	3.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	673.0	0	BX	0	3.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	674.0	0	BX	0	3.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	675.0	0	BX	0	3.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	676.0	0	BX	0	3.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	677.0	0	BX	0	3.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	678.0	0	BX	0	3.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	679.0	0	BX	0	3.93	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	680.0	0	BX	0	3.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	681.0	0	BX	0	3.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	682.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	683.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	684.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	685.0	0	BX	0	3.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	686.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	687.0	0	BX	0	3.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	688.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	689.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	690.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	691.0	0	BX	0	3.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	692.0	0	BX	0	3.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	693.0	0	BX	0	3.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	694.0	0	BX	0	3.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	695.0	0	BX	0	3.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	696.0	0	BX	0	3.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	697.0	0	BX	0	3.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	698.0	0	BX	0	3.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	699.0	0	BX	0	3.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	700.0	0	BX	0	3.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	701.0	0	BX	0	3.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	702.0	0	BX	0	3.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	703.0	0	BX	0	3.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	704.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	705.0	0	BX	0	3.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	706.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	707.0	0	BX	0	3.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	708.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	709.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	710.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	711.0	0	BX	0	3.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	712.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	713.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	714.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	715.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	716.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	717.0	0	BX	0	3.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	718.0	0	BX	0	3.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	719.0	0	BX	0	3.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	720.0	0	BX	0	3.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	721.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	722.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	723.0	0	BX	0	3.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	724.0	0	BX	0	3.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	725.0	0	BX	0	3.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	726.0	0	BX	0	3.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	727.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	728.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	729.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	730.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	731.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	732.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	733.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	734.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	735.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	736.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	737.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	738.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	739.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	740.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	741.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	742.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	743.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	744.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	745.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	746.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	747.0	0	BX	0	3.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	748.0	0	BX	0	3.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	749.0	0	BX	0	3.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	750.0	0	BX	0	3.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	751.0	0	BX	0	3.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	752.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	753.0	0	BX	0	3.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	754.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	755.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	756.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	757.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	758.0	0	BX	0	3.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	759.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	760.0	0	BX	0	3.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	761.0	0	BX	0	3.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	762.0	0	BX	0	3.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	763.0	0	BX	0	3.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	764.0	0	BX	0	3.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	765.0	0	BX	0	3.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	766.0	0	BX	0	3.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	767.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	768.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	769.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	770.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	771.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	772.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	773.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	774.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	775.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	776.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	777.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	778.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	779.0	0	BX	0	3.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	780.0	0	BX	0	3.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	781.0	0	BX	0	3.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	782.0	0	BX	0	3.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	783.0	0	BX	0	3.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	784.0	0	BX	0	3.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	785.0	0	BX	0	3.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	786.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	787.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	788.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	789.0	0	BX	0	3.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	790.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	791.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	792.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	793.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	794.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	795.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	796.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	797.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	798.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	799.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	800.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	801.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	802.0	0	BX	0	3.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	803.0	0	BX	0	3.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	804.0	0	BX	0	3.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	805.0	0	BX	0	3.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	806.0	0	BX	0	3.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	807.0	0	BX	0	3.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	808.0	0	BX	0	3.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	809.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	810.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	811.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	812.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	813.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	814.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	815.0	0	BX	0	3.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	816.0	0	BX	0	3.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	817.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	818.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	819.0	0	BX	0	3.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	820.0	0	BX	0	3.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	821.0	0	BX	0	3.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	822.0	0	BX	0	3.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	823.0	0	BX	0	3.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	824.0	0	BX	0	3.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	825.0	0	BX	0	3.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	826.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	827.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	828.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	829.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	830.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	831.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	832.0	0	BX	0	3.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	833.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	834.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	835.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	836.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	837.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	838.0	0	BX	0	3.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	839.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	840.0	0	BX	0	3.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	841.0	0	BX	0	3.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	842.0	0	BX	0	3.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	843.0	0	BX	0	3.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	844.0	0	BX	0	3.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	845.0	0	BX	0	3.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	846.0	0	BX	0	3.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	847.0	0	BX	0	3.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	848.0	0	BX	0	3.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	849.0	0	BX	0	3.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	850.0	0	BX	0	3.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	851.0	0	BX	0	3.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	852.0	0	BX	0	3.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	853.0	0	BX	0	3.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	854.0	0	BX	0	3.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	855.0	0	BX	0	3.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	856.0	0	BX	0	3.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	857.0	0	BX	0	3.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	858.0	0	BX	0	3.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	859.0	0	BX	0	3.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	860.0	0	BX	0	3.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	861.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	862.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	863.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	864.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	865.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	866.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	867.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	868.0	0	BX	0	3.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	869.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	870.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	871.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	872.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	873.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	874.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	875.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	876.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	877.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	878.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	879.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	880.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	881.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	882.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	883.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	884.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	885.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	886.0	0	BX	0	3.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	887.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	888.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	889.0	0	BX	0	3.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	890.0	0	BX	0	3.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	891.0	0	BX	0	3.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	892.0	0	BX	0	3.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	893.0	0	BX	0	3.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	894.0	0	BX	0	3.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	895.0	0	BX	0	3.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	896.0	0	BX	0	3.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	897.0	0	BX	0	3.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	898.0	0	BX	0	3.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	899.0	0	BX	0	3.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	900.0	0	BX	0	3.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	901.0	0	BX	0	3.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	902.0	0	BX	0	3.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	903.0	0	BX	0	3.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	904.0	0	BX	0	3.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	905.0	0	BX	0	3.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	906.0	0	BX	0	3.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	907.0	0	BX	0	3.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	908.0	0	BX	0	3.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	909.0	0	BX	0	3.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	910.0	0	BX	0	3.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	911.0	0	BX	0	3.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	912.0	0	BX	0	3.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	913.0	0	BX	0	3.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	914.0	0	BX	0	3.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	915.0	0	BX	0	3.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	916.0	0	BX	0	3.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	917.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	918.0	0	BX	0	3.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	919.0	0	BX	0	3.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	920.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	921.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	922.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	923.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	924.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	925.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	926.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	927.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	928.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	929.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	930.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	931.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	932.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	933.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	934.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	935.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	936.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	937.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	938.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	939.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	940.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	941.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	942.0	0	BX	0	3.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	943.0	0	BX	0	3.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	944.0	0	BX	0	3.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	945.0	0	BX	0	3.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	946.0	0	BX	0	3.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	947.0	0	BX	0	3.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	948.0	0	BX	0	3.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	949.0	0	BX	0	3.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	950.0	0	BX	0	3.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	951.0	0	BX	0	3.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	952.0	0	BX	0	3.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	953.0	0	BX	0	3.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	954.0	0	BX	0	3.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	955.0	0	BX	0	3.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	956.0	0	BX	0	3.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	957.0	0	BX	0	3.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	958.0	0	BX	0	3.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	959.0	0	BX	0	3.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	960.0	0	BX	0	3.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	961.0	0	BX	0	3.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	962.0	0	BX	0	3.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	963.0	0	BX	0	3.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	964.0	0	BX	0	3.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	965.0	0	BX	0	3.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	966.0	0	BX	0	3.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	967.0	0	BX	0	3.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	968.0	0	BX	0	3.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	969.0	0	BX	0	3.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	970.0	0	BX	0	3.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	971.0	0	BX	0	3.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	972.0	0	BX	0	3.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	973.0	0	BX	0	3.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	974.0	0	BX	0	3.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	975.0	0	BX	0	3.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	976.0	0	BX	0	3.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	977.0	0	BX	0	3.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	978.0	0	BX	0	3.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	979.0	0	BX	0	3.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	980.0	0	BX	0	3.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	981.0	0	BX	0	3.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	982.0	0	BX	0	3.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	983.0	0	BX	0	3.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	984.0	0	BX	0	3.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	985.0	0	BX	0	3.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	986.0	0	BX	0	3.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	987.0	0	BX	0	3.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	988.0	0	BX	0	3.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	989.0	0	BX	0	3.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	990.0	0	BX	0	3.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	991.0	0	BX	0	3.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	992.0	0	BX	0	3.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	993.0	0	BX	0	3.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	994.0	0	BX	0	3.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	995.0	0	BX	0	3.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	996.0	0	BX	0	3.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	997.0	0	BX	0	3.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	998.0	0	BX	0	3.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	999.0	0	BX	0	3.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1000.0	0	BX	0	3.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1001.0	0	BX	0	3.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1002.0	0	BX	0	3.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1003.0	0	BX	0	3.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1004.0	0	BX	0	3.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1005.0	0	BX	0	3.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1006.0	0	BX	0	3.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1007.0	0	BX	0	3.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1008.0	0	BX	0	3.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1009.0	0	BX	0	3.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1010.0	0	BX	0	3.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1011.0	0	BX	0	3.15	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1012.0	0	BX	0	3.14	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1013.0	0	BX	0	3.14	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1014.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1015.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1016.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1017.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1018.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1019.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1020.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1021.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1022.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1023.0	0	BX	0	3.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1024.0	0	BX	0	3.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1025.0	0	BX	0	3.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1026.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1027.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1028.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1029.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1030.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1031.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1032.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1033.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1034.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1035.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1036.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1037.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1038.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1039.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1040.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1041.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1042.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1043.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1044.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1045.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1046.0	0	BX	0	3.13	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1047.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1048.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1049.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1050.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1051.0	0	BX	0	3.12	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1052.0	0	BX	0	3.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1053.0	0	BX	0	3.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1054.0	0	BX	0	3.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1055.0	0	BX	0	3.11	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1056.0	0	BX	0	3.10	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1057.0	0	BX	0	3.10	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1058.0	0	BX	0	3.10	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1059.0	0	BX	0	3.09	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1060.0	0	BX	0	3.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1061.0	0	BX	0	3.08	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1062.0	0	BX	0	3.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1063.0	0	BX	0	3.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1064.0	0	BX	0	3.07	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1065.0	0	BX	0	3.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1066.0	0	BX	0	3.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1067.0	0	BX	0	3.06	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1068.0	0	BX	0	3.05	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1069.0	0	BX	0	3.04	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1070.0	0	BX	0	3.04	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1071.0	0	BX	0	3.03	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1072.0	0	BX	0	3.03	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1073.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1074.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1075.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1076.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1077.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1078.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1079.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1080.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1081.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1082.0	0	BX	0	3.02	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1083.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1084.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1085.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1086.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1087.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1088.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1089.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1090.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1091.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1092.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1093.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1094.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1095.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1096.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1097.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1098.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1099.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1100.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1101.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1102.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1103.0	0	BX	0	2.98	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1104.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1105.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1106.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1107.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1108.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1109.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1110.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1111.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1112.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1113.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1114.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1115.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1116.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1117.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1118.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1119.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1120.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1121.0	0	BX	0	3.01	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1122.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1123.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1124.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1125.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1126.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1127.0	0	BX	0	3.00	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1128.0	0	BX	0	2.99	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1129.0	0	BX	0	2.98	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1130.0	0	BX	0	2.98	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1131.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1132.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1133.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1134.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1135.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1136.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1137.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1138.0	0	BX	0	2.97	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1139.0	0	BX	0	2.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1140.0	0	BX	0	2.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1141.0	0	BX	0	2.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1142.0	0	BX	0	2.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1143.0	0	BX	0	2.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1144.0	0	BX	0	2.96	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1145.0	0	BX	0	2.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1146.0	0	BX	0	2.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1147.0	0	BX	0	2.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1148.0	0	BX	0	2.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1149.0	0	BX	0	2.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1150.0	0	BX	0	2.95	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1151.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1152.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1153.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1154.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1155.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1156.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1157.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1158.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1159.0	0	BX	0	2.94	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1160.0	0	BX	0	2.93	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1161.0	0	BX	0	2.93	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1162.0	0	BX	0	2.93	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1163.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1164.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1165.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1166.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1167.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1168.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1169.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1170.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1171.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1172.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1173.0	0	BX	0	2.92	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1174.0	0	BX	0	2.91	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1175.0	0	BX	0	2.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1176.0	0	BX	0	2.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1177.0	0	BX	0	2.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1178.0	0	BX	0	2.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1179.0	0	BX	0	2.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1180.0	0	BX	0	2.90	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1181.0	0	BX	0	2.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1182.0	0	BX	0	2.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1183.0	0	BX	0	2.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1184.0	0	BX	0	2.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1185.0	0	BX	0	2.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1186.0	0	BX	0	2.89	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1187.0	0	BX	0	2.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1188.0	0	BX	0	2.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1189.0	0	BX	0	2.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1190.0	0	BX	0	2.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1191.0	0	BX	0	2.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1192.0	0	BX	0	2.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1193.0	0	BX	0	2.88	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1194.0	0	BX	0	2.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1195.0	0	BX	0	2.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1196.0	0	BX	0	2.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1197.0	0	BX	0	2.87	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1198.0	0	BX	0	2.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1199.0	0	BX	0	2.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1200.0	0	BX	0	2.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1201.0	0	BX	0	2.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1202.0	0	BX	0	2.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1203.0	0	BX	0	2.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1204.0	0	BX	0	2.86	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1205.0	0	BX	0	2.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1206.0	0	BX	0	2.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1207.0	0	BX	0	2.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1208.0	0	BX	0	2.85	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1209.0	0	BX	0	2.84	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1210.0	0	BX	0	2.84	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1211.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1212.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1213.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1214.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1215.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1216.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1217.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1218.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1219.0	0	BX	0	2.83	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1220.0	0	BX	0	2.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1221.0	0	BX	0	2.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1222.0	0	BX	0	2.82	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1223.0	0	BX	0	2.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1224.0	0	BX	0	2.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1225.0	0	BX	0	2.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1226.0	0	BX	0	2.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1227.0	0	BX	0	2.81	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1228.0	0	BX	0	2.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1229.0	0	BX	0	2.80	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1230.0	0	BX	0	2.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1231.0	0	BX	0	2.79	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1232.0	0	BX	0	2.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1233.0	0	BX	0	2.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1234.0	0	BX	0	2.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1235.0	0	BX	0	2.78	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1236.0	0	BX	0	2.77	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1237.0	0	BX	0	2.76	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1238.0	0	BX	0	2.75	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1239.0	0	BX	0	2.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1240.0	0	BX	0	2.74	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1241.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1242.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1243.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1244.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1245.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1246.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1247.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1248.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1249.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1250.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1251.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1252.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1253.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1254.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1255.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1256.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1257.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1258.0	0	BX	0	2.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1259.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1260.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1261.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1262.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1263.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1264.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1265.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1266.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1267.0	0	BX	0	2.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1268.0	0	BX	0	2.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1269.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1270.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1271.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1272.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1273.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1274.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1275.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1276.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1277.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1278.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1279.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1280.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1281.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1282.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1283.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1284.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1285.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1286.0	0	BX	0	2.73	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1287.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1288.0	0	BX	0	2.72	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1289.0	0	BX	0	2.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1290.0	0	BX	0	2.71	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1291.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1292.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1293.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1294.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1295.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1296.0	0	BX	0	2.70	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1297.0	0	BX	0	2.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1298.0	0	BX	0	2.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1299.0	0	BX	0	2.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1300.0	0	BX	0	2.69	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1301.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1302.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1303.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1304.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1305.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1306.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1307.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1308.0	0	BX	0	2.68	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1309.0	0	BX	0	2.67	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1310.0	0	BX	0	2.66	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1311.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1312.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1313.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1314.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1315.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1316.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1317.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1318.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1319.0	0	BX	0	2.65	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1320.0	0	BX	0	2.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1321.0	0	BX	0	2.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1322.0	0	BX	0	2.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1323.0	0	BX	0	2.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1324.0	0	BX	0	2.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1325.0	0	BX	0	2.64	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1326.0	0	BX	0	2.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1327.0	0	BX	0	2.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1328.0	0	BX	0	2.63	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1329.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1330.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1331.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1332.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1333.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1334.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1335.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1336.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1337.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1338.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1339.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1340.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1341.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1342.0	0	BX	0	2.62	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1343.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1344.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1345.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1346.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1347.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1348.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1349.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1350.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1351.0	0	BX	0	2.61	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1352.0	0	BX	0	2.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1353.0	0	BX	0	2.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1354.0	0	BX	0	2.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1355.0	0	BX	0	2.60	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1356.0	0	BX	0	2.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1357.0	0	BX	0	2.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1358.0	0	BX	0	2.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1359.0	0	BX	0	2.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1360.0	0	BX	0	2.59	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1361.0	0	BX	0	2.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1362.0	0	BX	0	2.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1363.0	0	BX	0	2.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1364.0	0	BX	0	2.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1365.0	0	BX	0	2.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1366.0	0	BX	0	2.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1367.0	0	BX	0	2.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1368.0	0	BX	0	2.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1369.0	0	BX	0	2.58	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1370.0	0	BX	0	2.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1371.0	0	BX	0	2.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1372.0	0	BX	0	2.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1373.0	0	BX	0	2.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1374.0	0	BX	0	2.57	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1375.0	0	BX	0	2.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1376.0	0	BX	0	2.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1377.0	0	BX	0	2.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1378.0	0	BX	0	2.56	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1379.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1380.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1381.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1382.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1383.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1384.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1385.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1386.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1387.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1388.0	0	BX	0	2.55	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1389.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1390.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1391.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1392.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1393.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1394.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1395.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1396.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1397.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1398.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1399.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1400.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1401.0	0	BX	0	2.54	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1402.0	0	BX	0	2.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1403.0	0	BX	0	2.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1404.0	0	BX	0	2.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1405.0	0	BX	0	2.53	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1406.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1407.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1408.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1409.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1410.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1411.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1412.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1413.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1414.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1415.0	0	BX	0	2.52	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1416.0	0	BX	0	2.51	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1417.0	0	BX	0	2.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1418.0	0	BX	0	2.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1419.0	0	BX	0	2.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1420.0	0	BX	0	2.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1421.0	0	BX	0	2.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1422.0	0	BX	0	2.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1423.0	0	BX	0	2.50	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1424.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1425.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1426.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1427.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1428.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1429.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1430.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1431.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1432.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1433.0	0	BX	0	2.49	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1434.0	0	BX	0	2.48	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1435.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1436.0	0	BX	0	2.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1437.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1438.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1439.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1440.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1441.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1442.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1443.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1444.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1445.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1446.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1447.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1448.0	0	BX	0	2.47	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1449.0	0	BX	0	2.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1450.0	0	BX	0	2.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1451.0	0	BX	0	2.46	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1452.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1453.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1454.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1455.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1456.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1457.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1458.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1459.0	0	BX	0	2.45	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1460.0	0	BX	0	2.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1461.0	0	BX	0	2.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1462.0	0	BX	0	2.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1463.0	0	BX	0	2.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1464.0	0	BX	0	2.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1465.0	0	BX	0	2.44	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1466.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1467.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1468.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1469.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1470.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1471.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1472.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1473.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1474.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1475.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1476.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1477.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1478.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1479.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1480.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1481.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1482.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1483.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1484.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1485.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1486.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1487.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1488.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1489.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1490.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1491.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1492.0	0	BX	0	2.43	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1493.0	0	BX	0	2.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1494.0	0	BX	0	2.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1495.0	0	BX	0	2.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1496.0	0	BX	0	2.42	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1497.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1498.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1499.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1500.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1501.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1502.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1503.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1504.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1505.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1506.0	0	BX	0	2.41	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1507.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1508.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1509.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1510.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1511.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1512.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1513.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1514.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1515.0	0	BX	0	2.40	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1516.0	0	BX	0	2.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1517.0	0	BX	0	2.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1518.0	0	BX	0	2.39	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1519.0	0	BX	0	2.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1520.0	0	BX	0	2.38	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1521.0	0	BX	0	2.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1522.0	0	BX	0	2.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1523.0	0	BX	0	2.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1524.0	0	BX	0	2.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1525.0	0	BX	0	2.37	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1526.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1527.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1528.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1529.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1530.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1531.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1532.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1533.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1534.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1535.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1536.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1537.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1538.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1539.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1540.0	0	BX	0	2.36	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1541.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1542.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1543.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1544.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1545.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1546.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1547.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1548.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1549.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1550.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1551.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1552.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1553.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1554.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1555.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1556.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1557.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1558.0	0	BX	0	2.35	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1559.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1560.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1561.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1562.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1563.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1564.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1565.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1566.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1567.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1568.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1569.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1570.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1571.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1572.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1573.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1574.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1575.0	0	BX	0	2.34	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1576.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1577.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1578.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1579.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1580.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1581.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1582.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1583.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1584.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1585.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1586.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1587.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1588.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1589.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1590.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1591.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1592.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1593.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1594.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1595.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1596.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1597.0	0	BX	0	2.33	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1598.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1599.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1600.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1601.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1602.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1603.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1604.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1605.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1606.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1607.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1608.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1609.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1610.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1611.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1612.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1613.0	0	BX	0	2.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1614.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1615.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1616.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1617.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1618.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1619.0	0	BX	0	2.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1620.0	0	BX	0	2.32	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1621.0	0	BX	0	2.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1622.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1623.0	0	BX	0	2.31	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1624.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1625.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1626.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1627.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1628.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1629.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1630.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1631.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1632.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1633.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1634.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1635.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1636.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1637.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1638.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1639.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1640.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1641.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1642.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1643.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1644.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1645.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1646.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1647.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1648.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1649.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1650.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1651.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1652.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1653.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1654.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1655.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1656.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1657.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1658.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1659.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1660.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1661.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1662.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1663.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1664.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1665.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1666.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1667.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1668.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1669.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1670.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1671.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1672.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1673.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1674.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1675.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1676.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1677.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1678.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1679.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1680.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1681.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1682.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1683.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1684.0	0	BX	0	2.30	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1685.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1686.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1687.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1688.0	0	BX	0	2.29	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1689.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1690.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1691.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1692.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1693.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1694.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1695.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1696.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1697.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1698.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1699.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1700.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1701.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1702.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1703.0	0	BX	0	2.28	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1704.0	0	BX	0	2.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1705.0	0	BX	0	2.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1706.0	0	BX	0	2.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1707.0	0	BX	0	2.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1708.0	0	BX	0	2.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1709.0	0	BX	0	2.27	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1710.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1711.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1712.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1713.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1714.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1715.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1716.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1717.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1718.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1719.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1720.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1721.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1722.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1723.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1724.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1725.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1726.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1727.0	0	BX	0	2.26	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1728.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1729.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1730.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1731.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1732.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1733.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1734.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1735.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1736.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1737.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1738.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1739.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1740.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1741.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1742.0	0	BX	0	2.25	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1743.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1744.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1745.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1746.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1747.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1748.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1749.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1750.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1751.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1752.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1753.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1754.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1755.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1756.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1757.0	0	BX	0	2.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1758.0	0	BX	0	2.24	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1759.0	0	BX	0	2.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1760.0	0	BX	0	2.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1761.0	0	BX	0	2.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1762.0	0	BX	0	2.23	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1763.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1764.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1765.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1766.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1767.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1768.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1769.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1770.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1771.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1772.0	0	BX	0	2.22	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1773.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1774.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1775.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1776.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1777.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1778.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1779.0	0	BX	0	2.21	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1780.0	0	BX	0	2.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1781.0	0	BX	0	2.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1782.0	0	BX	0	2.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1783.0	0	BX	0	2.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1784.0	0	BX	0	2.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1785.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1786.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1787.0	0	BX	0	2.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1788.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1789.0	0	BX	0	2.20	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1790.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1791.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1792.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1793.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1794.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1795.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1796.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1797.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1798.0	0	BX	0	2.19	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1799.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1800.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1801.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1802.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1803.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1804.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1805.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1806.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1807.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1808.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1809.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1810.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1811.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1812.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1813.0	0	BX	0	2.18	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1814.0	0	BX	0	2.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1815.0	0	BX	0	2.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1816.0	0	BX	0	2.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1817.0	0	BX	0	2.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1818.0	0	BX	0	2.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1819.0	0	BX	0	2.17	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1820.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1821.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1822.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1823.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1824.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1825.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1826.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1827.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1828.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1829.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1830.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1831.0	0	BX	0	2.16	0
JGBF___20031303	009	C	10/12/2003	05:07	143.3736	39.1919	0	1832.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	4.0	0	BX	0	19.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	5.0	0	BX	0	19.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	6.0	0	BX	0	19.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	7.0	0	BX	0	19.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	8.0	0	BX	0	19.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	9.0	0	BX	0	19.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	10.0	0	BX	0	19.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	11.0	0	BX	0	19.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	12.0	0	BX	0	19.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	13.0	0	BX	0	19.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	14.0	0	BX	0	19.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	15.0	0	BX	0	19.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	16.0	0	BX	0	19.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	17.0	0	BX	0	19.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	18.0	0	BX	0	19.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	19.0	0	BX	0	19.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	20.0	0	BX	0	19.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	21.0	0	BX	0	19.51	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	22.0	0	BX	0	19.51	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	23.0	0	BX	0	19.51	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	24.0	0	BX	0	19.51	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	25.0	0	BX	0	19.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	26.0	0	BX	0	19.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	27.0	0	BX	0	19.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	28.0	0	BX	0	19.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	29.0	0	BX	0	19.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	30.0	0	BX	0	19.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	31.0	0	BX	0	19.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	32.0	0	BX	0	19.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	33.0	0	BX	0	19.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	34.0	0	BX	0	19.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	35.0	0	BX	0	19.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	36.0	0	BX	0	18.98	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	37.0	0	BX	0	18.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	38.0	0	BX	0	18.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	39.0	0	BX	0	18.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	40.0	0	BX	0	18.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	41.0	0	BX	0	18.08	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	42.0	0	BX	0	17.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	43.0	0	BX	0	17.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	44.0	0	BX	0	17.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	45.0	0	BX	0	17.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	46.0	0	BX	0	17.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	47.0	0	BX	0	17.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	48.0	0	BX	0	16.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	49.0	0	BX	0	16.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	50.0	0	BX	0	16.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	51.0	0	BX	0	16.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	52.0	0	BX	0	16.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	53.0	0	BX	0	16.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	54.0	0	BX	0	16.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	55.0	0	BX	0	16.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	56.0	0	BX	0	16.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	57.0	0	BX	0	15.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	58.0	0	BX	0	15.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	59.0	0	BX	0	15.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	60.0	0	BX	0	15.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	61.0	0	BX	0	15.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	62.0	0	BX	0	15.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	63.0	0	BX	0	15.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	64.0	0	BX	0	14.98	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	65.0	0	BX	0	14.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	66.0	0	BX	0	14.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	67.0	0	BX	0	14.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	68.0	0	BX	0	13.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	69.0	0	BX	0	13.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	70.0	0	BX	0	13.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	71.0	0	BX	0	13.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	72.0	0	BX	0	13.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	73.0	0	BX	0	13.51	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	74.0	0	BX	0	13.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	75.0	0	BX	0	13.31	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	76.0	0	BX	0	13.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	77.0	0	BX	0	13.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	78.0	0	BX	0	13.09	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	79.0	0	BX	0	12.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	80.0	0	BX	0	12.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	81.0	0	BX	0	12.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	82.0	0	BX	0	12.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	83.0	0	BX	0	12.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	84.0	0	BX	0	12.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	85.0	0	BX	0	12.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	86.0	0	BX	0	12.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	87.0	0	BX	0	12.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	88.0	0	BX	0	12.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	89.0	0	BX	0	12.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	90.0	0	BX	0	12.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	91.0	0	BX	0	12.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	92.0	0	BX	0	12.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	93.0	0	BX	0	12.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	94.0	0	BX	0	12.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	95.0	0	BX	0	12.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	96.0	0	BX	0	12.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	97.0	0	BX	0	12.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	98.0	0	BX	0	12.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	99.0	0	BX	0	12.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	100.0	0	BX	0	12.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	101.0	0	BX	0	11.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	102.0	0	BX	0	11.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	103.0	0	BX	0	11.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	104.0	0	BX	0	11.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	105.0	0	BX	0	11.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	106.0	0	BX	0	11.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	107.0	0	BX	0	11.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	108.0	0	BX	0	11.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	109.0	0	BX	0	11.51	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	110.0	0	BX	0	11.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	111.0	0	BX	0	11.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	112.0	0	BX	0	11.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	113.0	0	BX	0	11.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	114.0	0	BX	0	11.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	115.0	0	BX	0	11.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	116.0	0	BX	0	11.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	117.0	0	BX	0	11.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	118.0	0	BX	0	11.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	119.0	0	BX	0	11.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	120.0	0	BX	0	11.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	121.0	0	BX	0	11.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	122.0	0	BX	0	11.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	123.0	0	BX	0	11.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	124.0	0	BX	0	11.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	125.0	0	BX	0	11.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	126.0	0	BX	0	11.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	127.0	0	BX	0	11.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	128.0	0	BX	0	11.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	129.0	0	BX	0	11.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	130.0	0	BX	0	11.09	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	131.0	0	BX	0	11.00	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	132.0	0	BX	0	10.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	133.0	0	BX	0	10.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	134.0	0	BX	0	10.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	135.0	0	BX	0	10.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	136.0	0	BX	0	10.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	137.0	0	BX	0	10.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	138.0	0	BX	0	10.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	139.0	0	BX	0	10.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	140.0	0	BX	0	9.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	141.0	0	BX	0	9.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	142.0	0	BX	0	9.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	143.0	0	BX	0	9.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	144.0	0	BX	0	9.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	145.0	0	BX	0	9.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	146.0	0	BX	0	9.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	147.0	0	BX	0	9.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	148.0	0	BX	0	9.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	149.0	0	BX	0	9.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	150.0	0	BX	0	9.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	151.0	0	BX	0	9.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	152.0	0	BX	0	8.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	153.0	0	BX	0	8.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	154.0	0	BX	0	8.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	155.0	0	BX	0	8.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	156.0	0	BX	0	8.09	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	157.0	0	BX	0	8.09	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	158.0	0	BX	0	8.00	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	159.0	0	BX	0	7.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	160.0	0	BX	0	7.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	161.0	0	BX	0	7.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	162.0	0	BX	0	7.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	163.0	0	BX	0	7.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	164.0	0	BX	0	7.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	165.0	0	BX	0	7.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	166.0	0	BX	0	7.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	167.0	0	BX	0	7.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	168.0	0	BX	0	7.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	169.0	0	BX	0	7.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	170.0	0	BX	0	7.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	171.0	0	BX	0	7.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	172.0	0	BX	0	7.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	173.0	0	BX	0	7.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	174.0	0	BX	0	7.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	175.0	0	BX	0	7.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	176.0	0	BX	0	7.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	177.0	0	BX	0	7.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	178.0	0	BX	0	7.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	179.0	0	BX	0	7.98	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	180.0	0	BX	0	8.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	181.0	0	BX	0	7.99	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	182.0	0	BX	0	7.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	183.0	0	BX	0	7.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	184.0	0	BX	0	7.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	185.0	0	BX	0	7.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	186.0	0	BX	0	7.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	187.0	0	BX	0	7.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	188.0	0	BX	0	7.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	189.0	0	BX	0	7.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	190.0	0	BX	0	7.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	191.0	0	BX	0	6.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	192.0	0	BX	0	6.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	193.0	0	BX	0	6.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	194.0	0	BX	0	6.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	195.0	0	BX	0	6.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	196.0	0	BX	0	6.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	197.0	0	BX	0	6.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	198.0	0	BX	0	6.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	199.0	0	BX	0	6.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	200.0	0	BX	0	6.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	201.0	0	BX	0	6.00	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	202.0	0	BX	0	5.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	203.0	0	BX	0	5.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	204.0	0	BX	0	5.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	205.0	0	BX	0	5.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	206.0	0	BX	0	5.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	207.0	0	BX	0	5.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	208.0	0	BX	0	5.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	209.0	0	BX	0	5.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	210.0	0	BX	0	5.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	211.0	0	BX	0	5.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	212.0	0	BX	0	5.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	213.0	0	BX	0	5.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	214.0	0	BX	0	5.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	215.0	0	BX	0	4.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	216.0	0	BX	0	4.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	217.0	0	BX	0	4.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	218.0	0	BX	0	4.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	219.0	0	BX	0	4.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	220.0	0	BX	0	4.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	221.0	0	BX	0	4.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	222.0	0	BX	0	4.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	223.0	0	BX	0	4.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	224.0	0	BX	0	4.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	225.0	0	BX	0	4.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	226.0	0	BX	0	4.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	227.0	0	BX	0	4.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	228.0	0	BX	0	4.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	229.0	0	BX	0	4.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	230.0	0	BX	0	4.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	231.0	0	BX	0	3.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	232.0	0	BX	0	3.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	233.0	0	BX	0	3.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	234.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	235.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	236.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	237.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	238.0	0	BX	0	3.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	239.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	240.0	0	BX	0	3.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	241.0	0	BX	0	3.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	242.0	0	BX	0	3.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	243.0	0	BX	0	3.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	244.0	0	BX	0	3.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	245.0	0	BX	0	3.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	246.0	0	BX	0	3.00	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	247.0	0	BX	0	2.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	248.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	249.0	0	BX	0	2.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	250.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	251.0	0	BX	0	2.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	252.0	0	BX	0	2.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	253.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	254.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	255.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	256.0	0	BX	0	2.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	257.0	0	BX	0	3.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	258.0	0	BX	0	3.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	259.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	260.0	0	BX	0	3.02	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	261.0	0	BX	0	2.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	262.0	0	BX	0	2.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	263.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	264.0	0	BX	0	3.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	265.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	266.0	0	BX	0	3.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	267.0	0	BX	0	3.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	268.0	0	BX	0	3.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	269.0	0	BX	0	3.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	270.0	0	BX	0	3.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	271.0	0	BX	0	3.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	272.0	0	BX	0	3.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	273.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	274.0	0	BX	0	3.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	275.0	0	BX	0	3.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	276.0	0	BX	0	3.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	277.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	278.0	0	BX	0	3.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	279.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	280.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	281.0	0	BX	0	3.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	282.0	0	BX	0	3.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	283.0	0	BX	0	3.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	284.0	0	BX	0	3.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	285.0	0	BX	0	3.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	286.0	0	BX	0	3.31	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	287.0	0	BX	0	3.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	288.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	289.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	290.0	0	BX	0	4.08	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	291.0	0	BX	0	4.01	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	292.0	0	BX	0	3.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	293.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	294.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	295.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	296.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	297.0	0	BX	0	3.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	298.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	299.0	0	BX	0	4.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	300.0	0	BX	0	4.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	301.0	0	BX	0	4.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	302.0	0	BX	0	4.09	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	303.0	0	BX	0	4.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	304.0	0	BX	0	4.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	305.0	0	BX	0	4.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	306.0	0	BX	0	4.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	307.0	0	BX	0	4.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	308.0	0	BX	0	4.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	309.0	0	BX	0	4.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	310.0	0	BX	0	4.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	311.0	0	BX	0	4.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	312.0	0	BX	0	4.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	313.0	0	BX	0	4.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	314.0	0	BX	0	4.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	315.0	0	BX	0	4.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	316.0	0	BX	0	4.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	317.0	0	BX	0	4.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	318.0	0	BX	0	4.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	319.0	0	BX	0	4.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	320.0	0	BX	0	4.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	321.0	0	BX	0	4.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	322.0	0	BX	0	4.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	323.0	0	BX	0	4.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	324.0	0	BX	0	4.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	325.0	0	BX	0	4.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	326.0	0	BX	0	4.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	327.0	0	BX	0	4.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	328.0	0	BX	0	4.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	329.0	0	BX	0	4.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	330.0	0	BX	0	4.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	331.0	0	BX	0	4.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	332.0	0	BX	0	4.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	333.0	0	BX	0	4.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	334.0	0	BX	0	4.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	335.0	0	BX	0	4.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	336.0	0	BX	0	4.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	337.0	0	BX	0	4.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	338.0	0	BX	0	4.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	339.0	0	BX	0	4.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	340.0	0	BX	0	4.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	341.0	0	BX	0	4.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	342.0	0	BX	0	4.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	343.0	0	BX	0	4.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	344.0	0	BX	0	4.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	345.0	0	BX	0	4.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	346.0	0	BX	0	4.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	347.0	0	BX	0	4.08	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	348.0	0	BX	0	4.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	349.0	0	BX	0	4.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	350.0	0	BX	0	4.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	351.0	0	BX	0	4.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	352.0	0	BX	0	4.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	353.0	0	BX	0	4.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	354.0	0	BX	0	4.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	355.0	0	BX	0	4.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	356.0	0	BX	0	4.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	357.0	0	BX	0	4.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	358.0	0	BX	0	4.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	359.0	0	BX	0	4.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	360.0	0	BX	0	4.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	361.0	0	BX	0	4.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	362.0	0	BX	0	4.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	363.0	0	BX	0	4.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	364.0	0	BX	0	4.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	365.0	0	BX	0	4.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	366.0	0	BX	0	4.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	367.0	0	BX	0	4.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	368.0	0	BX	0	4.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	369.0	0	BX	0	4.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	370.0	0	BX	0	4.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	371.0	0	BX	0	4.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	372.0	0	BX	0	4.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	373.0	0	BX	0	4.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	374.0	0	BX	0	4.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	375.0	0	BX	0	4.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	376.0	0	BX	0	4.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	377.0	0	BX	0	4.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	378.0	0	BX	0	4.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	379.0	0	BX	0	4.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	380.0	0	BX	0	4.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	381.0	0	BX	0	4.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	382.0	0	BX	0	4.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	383.0	0	BX	0	4.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	384.0	0	BX	0	4.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	385.0	0	BX	0	4.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	386.0	0	BX	0	4.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	387.0	0	BX	0	4.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	388.0	0	BX	0	4.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	389.0	0	BX	0	4.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	390.0	0	BX	0	4.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	391.0	0	BX	0	4.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	392.0	0	BX	0	4.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	393.0	0	BX	0	4.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	394.0	0	BX	0	4.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	395.0	0	BX	0	4.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	396.0	0	BX	0	4.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	397.0	0	BX	0	4.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	398.0	0	BX	0	4.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	399.0	0	BX	0	4.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	400.0	0	BX	0	4.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	401.0	0	BX	0	4.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	402.0	0	BX	0	4.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	403.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	404.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	405.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	406.0	0	BX	0	4.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	407.0	0	BX	0	4.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	408.0	0	BX	0	4.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	409.0	0	BX	0	4.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	410.0	0	BX	0	4.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	411.0	0	BX	0	4.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	412.0	0	BX	0	4.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	413.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	414.0	0	BX	0	4.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	415.0	0	BX	0	4.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	416.0	0	BX	0	4.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	417.0	0	BX	0	4.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	418.0	0	BX	0	4.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	419.0	0	BX	0	4.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	420.0	0	BX	0	4.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	421.0	0	BX	0	4.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	422.0	0	BX	0	4.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	423.0	0	BX	0	4.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	424.0	0	BX	0	4.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	425.0	0	BX	0	4.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	426.0	0	BX	0	4.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	427.0	0	BX	0	4.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	428.0	0	BX	0	4.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	429.0	0	BX	0	4.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	430.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	431.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	432.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	433.0	0	BX	0	4.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	434.0	0	BX	0	4.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	435.0	0	BX	0	4.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	436.0	0	BX	0	4.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	437.0	0	BX	0	4.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	438.0	0	BX	0	4.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	439.0	0	BX	0	4.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	440.0	0	BX	0	4.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	441.0	0	BX	0	4.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	442.0	0	BX	0	4.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	443.0	0	BX	0	4.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	444.0	0	BX	0	4.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	445.0	0	BX	0	4.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	446.0	0	BX	0	4.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	447.0	0	BX	0	4.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	448.0	0	BX	0	4.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	449.0	0	BX	0	4.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	450.0	0	BX	0	4.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	451.0	0	BX	0	4.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	452.0	0	BX	0	4.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	453.0	0	BX	0	4.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	454.0	0	BX	0	4.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	455.0	0	BX	0	4.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	456.0	0	BX	0	4.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	457.0	0	BX	0	4.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	458.0	0	BX	0	4.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	459.0	0	BX	0	4.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	460.0	0	BX	0	4.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	461.0	0	BX	0	4.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	462.0	0	BX	0	4.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	463.0	0	BX	0	4.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	464.0	0	BX	0	4.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	465.0	0	BX	0	4.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	466.0	0	BX	0	4.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	467.0	0	BX	0	4.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	468.0	0	BX	0	4.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	469.0	0	BX	0	4.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	470.0	0	BX	0	4.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	471.0	0	BX	0	4.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	472.0	0	BX	0	4.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	473.0	0	BX	0	4.99	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	474.0	0	BX	0	5.00	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	475.0	0	BX	0	5.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	476.0	0	BX	0	5.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	477.0	0	BX	0	5.08	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	478.0	0	BX	0	5.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	479.0	0	BX	0	5.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	480.0	0	BX	0	5.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	481.0	0	BX	0	5.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	482.0	0	BX	0	5.08	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	483.0	0	BX	0	5.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	484.0	0	BX	0	5.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	485.0	0	BX	0	5.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	486.0	0	BX	0	5.01	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	487.0	0	BX	0	5.00	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	488.0	0	BX	0	5.01	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	489.0	0	BX	0	5.01	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	490.0	0	BX	0	5.01	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	491.0	0	BX	0	4.99	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	492.0	0	BX	0	4.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	493.0	0	BX	0	4.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	494.0	0	BX	0	4.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	495.0	0	BX	0	4.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	496.0	0	BX	0	4.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	497.0	0	BX	0	4.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	498.0	0	BX	0	4.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	499.0	0	BX	0	4.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	500.0	0	BX	0	4.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	501.0	0	BX	0	4.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	502.0	0	BX	0	4.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	503.0	0	BX	0	4.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	504.0	0	BX	0	4.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	505.0	0	BX	0	4.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	506.0	0	BX	0	4.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	507.0	0	BX	0	4.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	508.0	0	BX	0	4.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	509.0	0	BX	0	4.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	510.0	0	BX	0	4.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	511.0	0	BX	0	4.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	512.0	0	BX	0	4.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	513.0	0	BX	0	4.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	514.0	0	BX	0	4.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	515.0	0	BX	0	4.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	516.0	0	BX	0	4.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	517.0	0	BX	0	3.98	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	518.0	0	BX	0	3.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	519.0	0	BX	0	3.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	520.0	0	BX	0	4.01	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	521.0	0	BX	0	3.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	522.0	0	BX	0	3.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	523.0	0	BX	0	3.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	524.0	0	BX	0	3.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	525.0	0	BX	0	3.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	526.0	0	BX	0	3.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	527.0	0	BX	0	3.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	528.0	0	BX	0	3.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	529.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	530.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	531.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	532.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	533.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	534.0	0	BX	0	3.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	535.0	0	BX	0	3.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	536.0	0	BX	0	3.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	537.0	0	BX	0	3.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	538.0	0	BX	0	3.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	539.0	0	BX	0	3.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	540.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	541.0	0	BX	0	3.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	542.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	543.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	544.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	545.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	546.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	547.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	548.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	549.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	550.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	551.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	552.0	0	BX	0	3.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	553.0	0	BX	0	3.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	554.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	555.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	556.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	557.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	558.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	559.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	560.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	561.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	562.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	563.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	564.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	565.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	566.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	567.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	568.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	569.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	570.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	571.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	572.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	573.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	574.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	575.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	576.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	577.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	578.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	579.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	580.0	0	BX	0	3.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	581.0	0	BX	0	3.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	582.0	0	BX	0	3.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	583.0	0	BX	0	3.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	584.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	585.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	586.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	587.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	588.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	589.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	590.0	0	BX	0	3.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	591.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	592.0	0	BX	0	3.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	593.0	0	BX	0	3.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	594.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	595.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	596.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	597.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	598.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	599.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	600.0	0	BX	0	3.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	601.0	0	BX	0	3.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	602.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	603.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	604.0	0	BX	0	3.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	605.0	0	BX	0	3.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	606.0	0	BX	0	3.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	607.0	0	BX	0	3.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	608.0	0	BX	0	3.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	609.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	610.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	611.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	612.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	613.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	614.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	615.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	616.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	617.0	0	BX	0	3.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	618.0	0	BX	0	3.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	619.0	0	BX	0	3.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	620.0	0	BX	0	3.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	621.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	622.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	623.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	624.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	625.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	626.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	627.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	628.0	0	BX	0	3.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	629.0	0	BX	0	3.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	630.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	631.0	0	BX	0	3.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	632.0	0	BX	0	3.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	633.0	0	BX	0	3.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	634.0	0	BX	0	3.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	635.0	0	BX	0	3.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	636.0	0	BX	0	3.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	637.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	638.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	639.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	640.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	641.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	642.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	643.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	644.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	645.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	646.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	647.0	0	BX	0	3.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	648.0	0	BX	0	3.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	649.0	0	BX	0	3.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	650.0	0	BX	0	3.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	651.0	0	BX	0	3.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	652.0	0	BX	0	3.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	653.0	0	BX	0	3.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	654.0	0	BX	0	3.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	655.0	0	BX	0	3.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	656.0	0	BX	0	3.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	657.0	0	BX	0	3.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	658.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	659.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	660.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	661.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	662.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	663.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	664.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	665.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	666.0	0	BX	0	3.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	667.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	668.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	669.0	0	BX	0	3.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	670.0	0	BX	0	3.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	671.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	672.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	673.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	674.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	675.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	676.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	677.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	678.0	0	BX	0	3.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	679.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	680.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	681.0	0	BX	0	3.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	682.0	0	BX	0	3.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	683.0	0	BX	0	3.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	684.0	0	BX	0	3.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	685.0	0	BX	0	3.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	686.0	0	BX	0	3.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	687.0	0	BX	0	3.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	688.0	0	BX	0	3.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	689.0	0	BX	0	3.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	690.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	691.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	692.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	693.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	694.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	695.0	0	BX	0	3.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	696.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	697.0	0	BX	0	3.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	698.0	0	BX	0	3.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	699.0	0	BX	0	3.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	700.0	0	BX	0	3.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	701.0	0	BX	0	3.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	702.0	0	BX	0	3.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	703.0	0	BX	0	3.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	704.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	705.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	706.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	707.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	708.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	709.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	710.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	711.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	712.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	713.0	0	BX	0	3.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	714.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	715.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	716.0	0	BX	0	3.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	717.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	718.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	719.0	0	BX	0	3.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	720.0	0	BX	0	3.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	721.0	0	BX	0	3.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	722.0	0	BX	0	3.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	723.0	0	BX	0	3.91	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	724.0	0	BX	0	3.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	725.0	0	BX	0	3.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	726.0	0	BX	0	3.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	727.0	0	BX	0	3.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	728.0	0	BX	0	3.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	729.0	0	BX	0	3.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	730.0	0	BX	0	3.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	731.0	0	BX	0	3.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	732.0	0	BX	0	3.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	733.0	0	BX	0	3.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	734.0	0	BX	0	3.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	735.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	736.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	737.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	738.0	0	BX	0	3.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	739.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	740.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	741.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	742.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	743.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	744.0	0	BX	0	3.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	745.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	746.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	747.0	0	BX	0	3.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	748.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	749.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	750.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	751.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	752.0	0	BX	0	3.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	753.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	754.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	755.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	756.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	757.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	758.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	759.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	760.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	761.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	762.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	763.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	764.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	765.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	766.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	767.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	768.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	769.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	770.0	0	BX	0	3.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	771.0	0	BX	0	3.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	772.0	0	BX	0	3.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	773.0	0	BX	0	3.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	774.0	0	BX	0	3.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	775.0	0	BX	0	3.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	776.0	0	BX	0	3.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	777.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	778.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	779.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	780.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	781.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	782.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	783.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	784.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	785.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	786.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	787.0	0	BX	0	3.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	788.0	0	BX	0	3.51	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	789.0	0	BX	0	3.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	790.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	791.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	792.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	793.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	794.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	795.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	796.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	797.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	798.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	799.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	800.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	801.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	802.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	803.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	804.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	805.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	806.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	807.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	808.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	809.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	810.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	811.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	812.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	813.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	814.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	815.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	816.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	817.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	818.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	819.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	820.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	821.0	0	BX	0	3.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	822.0	0	BX	0	3.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	823.0	0	BX	0	3.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	824.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	825.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	826.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	827.0	0	BX	0	3.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	828.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	829.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	830.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	831.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	832.0	0	BX	0	3.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	833.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	834.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	835.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	836.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	837.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	838.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	839.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	840.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	841.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	842.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	843.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	844.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	845.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	846.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	847.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	848.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	849.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	850.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	851.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	852.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	853.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	854.0	0	BX	0	3.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	855.0	0	BX	0	3.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	856.0	0	BX	0	3.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	857.0	0	BX	0	3.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	858.0	0	BX	0	3.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	859.0	0	BX	0	3.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	860.0	0	BX	0	3.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	861.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	862.0	0	BX	0	3.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	863.0	0	BX	0	3.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	864.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	865.0	0	BX	0	3.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	866.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	867.0	0	BX	0	3.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	868.0	0	BX	0	3.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	869.0	0	BX	0	3.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	870.0	0	BX	0	3.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	871.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	872.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	873.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	874.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	875.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	876.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	877.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	878.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	879.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	880.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	881.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	882.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	883.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	884.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	885.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	886.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	887.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	888.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	889.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	890.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	891.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	892.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	893.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	894.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	895.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	896.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	897.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	898.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	899.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	900.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	901.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	902.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	903.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	904.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	905.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	906.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	907.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	908.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	909.0	0	BX	0	3.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	910.0	0	BX	0	3.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	911.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	912.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	913.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	914.0	0	BX	0	3.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	915.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	916.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	917.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	918.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	919.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	920.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	921.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	922.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	923.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	924.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	925.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	926.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	927.0	0	BX	0	3.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	928.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	929.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	930.0	0	BX	0	3.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	931.0	0	BX	0	3.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	932.0	0	BX	0	3.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	933.0	0	BX	0	3.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	934.0	0	BX	0	3.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	935.0	0	BX	0	3.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	936.0	0	BX	0	3.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	937.0	0	BX	0	3.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	938.0	0	BX	0	3.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	939.0	0	BX	0	3.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	940.0	0	BX	0	3.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	941.0	0	BX	0	3.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	942.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	943.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	944.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	945.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	946.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	947.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	948.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	949.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	950.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	951.0	0	BX	0	3.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	952.0	0	BX	0	3.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	953.0	0	BX	0	3.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	954.0	0	BX	0	3.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	955.0	0	BX	0	3.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	956.0	0	BX	0	3.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	957.0	0	BX	0	3.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	958.0	0	BX	0	3.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	959.0	0	BX	0	3.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	960.0	0	BX	0	3.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	961.0	0	BX	0	3.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	962.0	0	BX	0	3.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	963.0	0	BX	0	3.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	964.0	0	BX	0	3.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	965.0	0	BX	0	3.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	966.0	0	BX	0	3.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	967.0	0	BX	0	3.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	968.0	0	BX	0	3.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	969.0	0	BX	0	3.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	970.0	0	BX	0	3.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	971.0	0	BX	0	3.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	972.0	0	BX	0	3.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	973.0	0	BX	0	3.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	974.0	0	BX	0	3.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	975.0	0	BX	0	3.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	976.0	0	BX	0	3.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	977.0	0	BX	0	3.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	978.0	0	BX	0	3.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	979.0	0	BX	0	3.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	980.0	0	BX	0	3.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	981.0	0	BX	0	3.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	982.0	0	BX	0	3.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	983.0	0	BX	0	3.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	984.0	0	BX	0	3.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	985.0	0	BX	0	3.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	986.0	0	BX	0	3.31	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	987.0	0	BX	0	3.31	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	988.0	0	BX	0	3.31	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	989.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	990.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	991.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	992.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	993.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	994.0	0	BX	0	3.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	995.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	996.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	997.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	998.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	999.0	0	BX	0	3.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1000.0	0	BX	0	3.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1001.0	0	BX	0	3.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1002.0	0	BX	0	3.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1003.0	0	BX	0	3.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1004.0	0	BX	0	3.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1005.0	0	BX	0	3.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1006.0	0	BX	0	3.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1007.0	0	BX	0	3.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1008.0	0	BX	0	3.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1009.0	0	BX	0	3.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1010.0	0	BX	0	3.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1011.0	0	BX	0	3.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1012.0	0	BX	0	3.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1013.0	0	BX	0	3.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1014.0	0	BX	0	3.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1015.0	0	BX	0	3.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1016.0	0	BX	0	3.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1017.0	0	BX	0	3.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1018.0	0	BX	0	3.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1019.0	0	BX	0	3.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1020.0	0	BX	0	3.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1021.0	0	BX	0	3.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1022.0	0	BX	0	3.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1023.0	0	BX	0	3.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1024.0	0	BX	0	3.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1025.0	0	BX	0	3.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1026.0	0	BX	0	3.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1027.0	0	BX	0	3.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1028.0	0	BX	0	3.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1029.0	0	BX	0	3.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1030.0	0	BX	0	3.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1031.0	0	BX	0	3.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1032.0	0	BX	0	3.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1033.0	0	BX	0	3.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1034.0	0	BX	0	3.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1035.0	0	BX	0	3.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1036.0	0	BX	0	3.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1037.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1038.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1039.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1040.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1041.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1042.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1043.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1044.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1045.0	0	BX	0	3.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1046.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1047.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1048.0	0	BX	0	3.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1049.0	0	BX	0	3.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1050.0	0	BX	0	3.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1051.0	0	BX	0	3.13	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1052.0	0	BX	0	3.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1053.0	0	BX	0	3.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1054.0	0	BX	0	3.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1055.0	0	BX	0	3.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1056.0	0	BX	0	3.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1057.0	0	BX	0	3.12	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1058.0	0	BX	0	3.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1059.0	0	BX	0	3.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1060.0	0	BX	0	3.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1061.0	0	BX	0	3.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1062.0	0	BX	0	3.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1063.0	0	BX	0	3.11	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1064.0	0	BX	0	3.10	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1065.0	0	BX	0	3.09	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1066.0	0	BX	0	3.09	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1067.0	0	BX	0	3.08	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1068.0	0	BX	0	3.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1069.0	0	BX	0	3.07	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1070.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1071.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1072.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1073.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1074.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1075.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1076.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1077.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1078.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1079.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1080.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1081.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1082.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1083.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1084.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1085.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1086.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1087.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1088.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1089.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1090.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1091.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1092.0	0	BX	0	3.06	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1093.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1094.0	0	BX	0	3.05	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1095.0	0	BX	0	3.04	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1096.0	0	BX	0	3.04	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1097.0	0	BX	0	3.04	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1098.0	0	BX	0	3.04	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1099.0	0	BX	0	3.04	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1100.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1101.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1102.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1103.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1104.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1105.0	0	BX	0	3.02	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1106.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1107.0	0	BX	0	3.03	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1108.0	0	BX	0	3.02	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1109.0	0	BX	0	3.02	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1110.0	0	BX	0	3.02	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1111.0	0	BX	0	3.02	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1112.0	0	BX	0	3.01	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1113.0	0	BX	0	3.00	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1114.0	0	BX	0	2.98	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1115.0	0	BX	0	2.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1116.0	0	BX	0	2.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1117.0	0	BX	0	2.97	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1118.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1119.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1120.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1121.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1122.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1123.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1124.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1125.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1126.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1127.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1128.0	0	BX	0	2.96	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1129.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1130.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1131.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1132.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1133.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1134.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1135.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1136.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1137.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1138.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1139.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1140.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1141.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1142.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1143.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1144.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1145.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1146.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1147.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1148.0	0	BX	0	2.95	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1149.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1150.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1151.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1152.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1153.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1154.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1155.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1156.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1157.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1158.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1159.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1160.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1161.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1162.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1163.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1164.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1165.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1166.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1167.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1168.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1169.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1170.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1171.0	0	BX	0	2.94	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1172.0	0	BX	0	2.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1173.0	0	BX	0	2.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1174.0	0	BX	0	2.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1175.0	0	BX	0	2.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1176.0	0	BX	0	2.93	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1177.0	0	BX	0	2.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1178.0	0	BX	0	2.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1179.0	0	BX	0	2.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1180.0	0	BX	0	2.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1181.0	0	BX	0	2.92	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1182.0	0	BX	0	2.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1183.0	0	BX	0	2.90	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1184.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1185.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1186.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1187.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1188.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1189.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1190.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1191.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1192.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1193.0	0	BX	0	2.89	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1194.0	0	BX	0	2.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1195.0	0	BX	0	2.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1196.0	0	BX	0	2.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1197.0	0	BX	0	2.88	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1198.0	0	BX	0	2.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1199.0	0	BX	0	2.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1200.0	0	BX	0	2.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1201.0	0	BX	0	2.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1202.0	0	BX	0	2.87	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1203.0	0	BX	0	2.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1204.0	0	BX	0	2.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1205.0	0	BX	0	2.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1206.0	0	BX	0	2.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1207.0	0	BX	0	2.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1208.0	0	BX	0	2.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1209.0	0	BX	0	2.86	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1210.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1211.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1212.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1213.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1214.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1215.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1216.0	0	BX	0	2.85	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1217.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1218.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1219.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1220.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1221.0	0	BX	0	2.84	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1222.0	0	BX	0	2.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1223.0	0	BX	0	2.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1224.0	0	BX	0	2.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1225.0	0	BX	0	2.83	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1226.0	0	BX	0	2.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1227.0	0	BX	0	2.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1228.0	0	BX	0	2.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1229.0	0	BX	0	2.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1230.0	0	BX	0	2.82	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1231.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1232.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1233.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1234.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1235.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1236.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1237.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1238.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1239.0	0	BX	0	2.81	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1240.0	0	BX	0	2.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1241.0	0	BX	0	2.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1242.0	0	BX	0	2.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1243.0	0	BX	0	2.80	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1244.0	0	BX	0	2.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1245.0	0	BX	0	2.79	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1246.0	0	BX	0	2.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1247.0	0	BX	0	2.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1248.0	0	BX	0	2.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1249.0	0	BX	0	2.78	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1250.0	0	BX	0	2.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1251.0	0	BX	0	2.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1252.0	0	BX	0	2.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1253.0	0	BX	0	2.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1254.0	0	BX	0	2.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1255.0	0	BX	0	2.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1256.0	0	BX	0	2.77	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1257.0	0	BX	0	2.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1258.0	0	BX	0	2.76	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1259.0	0	BX	0	2.75	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1260.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1261.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1262.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1263.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1264.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1265.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1266.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1267.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1268.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1269.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1270.0	0	BX	0	2.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1271.0	0	BX	0	2.74	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1272.0	0	BX	0	2.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1273.0	0	BX	0	2.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1274.0	0	BX	0	2.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1275.0	0	BX	0	2.73	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1276.0	0	BX	0	2.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1277.0	0	BX	0	2.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1278.0	0	BX	0	2.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1279.0	0	BX	0	2.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1280.0	0	BX	0	2.72	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1281.0	0	BX	0	2.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1282.0	0	BX	0	2.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1283.0	0	BX	0	2.71	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1284.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1285.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1286.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1287.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1288.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1289.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1290.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1291.0	0	BX	0	2.70	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1292.0	0	BX	0	2.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1293.0	0	BX	0	2.69	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1294.0	0	BX	0	2.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1295.0	0	BX	0	2.68	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1296.0	0	BX	0	2.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1297.0	0	BX	0	2.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1298.0	0	BX	0	2.66	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1299.0	0	BX	0	2.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1300.0	0	BX	0	2.65	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1301.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1302.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1303.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1304.0	0	BX	0	2.67	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1305.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1306.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1307.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1308.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1309.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1310.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1311.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1312.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1313.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1314.0	0	BX	0	2.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1315.0	0	BX	0	2.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1316.0	0	BX	0	2.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1317.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1318.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1319.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1320.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1321.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1322.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1323.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1324.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1325.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1326.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1327.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1328.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1329.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1330.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1331.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1332.0	0	BX	0	2.64	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1333.0	0	BX	0	2.63	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1334.0	0	BX	0	2.62	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1335.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1336.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1337.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1338.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1339.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1340.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1341.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1342.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1343.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1344.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1345.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1346.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1347.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1348.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1349.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1350.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1351.0	0	BX	0	2.61	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1352.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1353.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1354.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1355.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1356.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1357.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1358.0	0	BX	0	2.60	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1359.0	0	BX	0	2.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1360.0	0	BX	0	2.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1361.0	0	BX	0	2.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1362.0	0	BX	0	2.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1363.0	0	BX	0	2.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1364.0	0	BX	0	2.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1365.0	0	BX	0	2.59	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1366.0	0	BX	0	2.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1367.0	0	BX	0	2.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1368.0	0	BX	0	2.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1369.0	0	BX	0	2.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1370.0	0	BX	0	2.58	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1371.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1372.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1373.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1374.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1375.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1376.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1377.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1378.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1379.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1380.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1381.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1382.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1383.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1384.0	0	BX	0	2.57	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1385.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1386.0	0	BX	0	2.56	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1387.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1388.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1389.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1390.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1391.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1392.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1393.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1394.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1395.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1396.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1397.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1398.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1399.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1400.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1401.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1402.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1403.0	0	BX	0	2.55	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1404.0	0	BX	0	2.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1405.0	0	BX	0	2.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1406.0	0	BX	0	2.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1407.0	0	BX	0	2.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1408.0	0	BX	0	2.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1409.0	0	BX	0	2.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1410.0	0	BX	0	2.54	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1411.0	0	BX	0	2.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1412.0	0	BX	0	2.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1413.0	0	BX	0	2.53	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1414.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1415.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1416.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1417.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1418.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1419.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1420.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1421.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1422.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1423.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1424.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1425.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1426.0	0	BX	0	2.52	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1427.0	0	BX	0	2.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1428.0	0	BX	0	2.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1429.0	0	BX	0	2.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1430.0	0	BX	0	2.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1431.0	0	BX	0	2.50	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1432.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1433.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1434.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1435.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1436.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1437.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1438.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1439.0	0	BX	0	2.49	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1440.0	0	BX	0	2.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1441.0	0	BX	0	2.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1442.0	0	BX	0	2.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1443.0	0	BX	0	2.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1444.0	0	BX	0	2.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1445.0	0	BX	0	2.48	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1446.0	0	BX	0	2.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1447.0	0	BX	0	2.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1448.0	0	BX	0	2.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1449.0	0	BX	0	2.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1450.0	0	BX	0	2.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1451.0	0	BX	0	2.47	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1452.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1453.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1454.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1455.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1456.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1457.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1458.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1459.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1460.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1461.0	0	BX	0	2.46	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1462.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1463.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1464.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1465.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1466.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1467.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1468.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1469.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1470.0	0	BX	0	2.45	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1471.0	0	BX	0	2.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1472.0	0	BX	0	2.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1473.0	0	BX	0	2.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1474.0	0	BX	0	2.44	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1475.0	0	BX	0	2.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1476.0	0	BX	0	2.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1477.0	0	BX	0	2.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1478.0	0	BX	0	2.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1479.0	0	BX	0	2.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1480.0	0	BX	0	2.43	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1481.0	0	BX	0	2.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1482.0	0	BX	0	2.42	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1483.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1484.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1485.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1486.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1487.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1488.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1489.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1490.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1491.0	0	BX	0	2.41	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1492.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1493.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1494.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1495.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1496.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1497.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1498.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1499.0	0	BX	0	2.40	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1500.0	0	BX	0	2.39	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1501.0	0	BX	0	2.38	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1502.0	0	BX	0	2.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1503.0	0	BX	0	2.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1504.0	0	BX	0	2.37	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1505.0	0	BX	0	2.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1506.0	0	BX	0	2.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1507.0	0	BX	0	2.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1508.0	0	BX	0	2.36	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1509.0	0	BX	0	2.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1510.0	0	BX	0	2.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1511.0	0	BX	0	2.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1512.0	0	BX	0	2.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1513.0	0	BX	0	2.35	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1514.0	0	BX	0	2.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1515.0	0	BX	0	2.34	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1516.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1517.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1518.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1519.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1520.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1521.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1522.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1523.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1524.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1525.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1526.0	0	BX	0	2.33	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1527.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1528.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1529.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1530.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1531.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1532.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1533.0	0	BX	0	2.32	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1534.0	0	BX	0	2.31	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1535.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1536.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1537.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1538.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1539.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1540.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1541.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1542.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1543.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1544.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1545.0	0	BX	0	2.30	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1546.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1547.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1548.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1549.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1550.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1551.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1552.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1553.0	0	BX	0	2.29	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1554.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1555.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1556.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1557.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1558.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1559.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1560.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1561.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1562.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1563.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1564.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1565.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1566.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1567.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1568.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1569.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1570.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1571.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1572.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1573.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1574.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1575.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1576.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1577.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1578.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1579.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1580.0	0	BX	0	2.28	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1581.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1582.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1583.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1584.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1585.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1586.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1587.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1588.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1589.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1590.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1591.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1592.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1593.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1594.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1595.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1596.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1597.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1598.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1599.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1600.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1601.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1602.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1603.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1604.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1605.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1606.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1607.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1608.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1609.0	0	BX	0	2.27	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1610.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1611.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1612.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1613.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1614.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1615.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1616.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1617.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1618.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1619.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1620.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1621.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1622.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1623.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1624.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1625.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1626.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1627.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1628.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1629.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1630.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1631.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1632.0	0	BX	0	2.26	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1633.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1634.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1635.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1636.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1637.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1638.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1639.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1640.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1641.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1642.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1643.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1644.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1645.0	0	BX	0	2.25	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1646.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1647.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1648.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1649.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1650.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1651.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1652.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1653.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1654.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1655.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1656.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1657.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1658.0	0	BX	0	2.24	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1659.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1660.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1661.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1662.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1663.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1664.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1665.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1666.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1667.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1668.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1669.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1670.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1671.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1672.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1673.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1674.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1675.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1676.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1677.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1678.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1679.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1680.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1681.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1682.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1683.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1684.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1685.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1686.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1687.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1688.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1689.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1690.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1691.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1692.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1693.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1694.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1695.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1696.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1697.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1698.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1699.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1700.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1701.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1702.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1703.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1704.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1705.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1706.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1707.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1708.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1709.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1710.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1711.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1712.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1713.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1714.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1715.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1716.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1717.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1718.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1719.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1720.0	0	BX	0	2.23	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1721.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1722.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1723.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1724.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1725.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1726.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1727.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1728.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1729.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1730.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1731.0	0	BX	0	2.22	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1732.0	0	BX	0	2.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1733.0	0	BX	0	2.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1734.0	0	BX	0	2.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1735.0	0	BX	0	2.21	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1736.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1737.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1738.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1739.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1740.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1741.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1742.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1743.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1744.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1745.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1746.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1747.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1748.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1749.0	0	BX	0	2.20	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1750.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1751.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1752.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1753.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1754.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1755.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1756.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1757.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1758.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1759.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1760.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1761.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1762.0	0	BX	0	2.19	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1763.0	0	BX	0	2.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1764.0	0	BX	0	2.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1765.0	0	BX	0	2.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1766.0	0	BX	0	2.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1767.0	0	BX	0	2.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1768.0	0	BX	0	2.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1769.0	0	BX	0	2.18	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1770.0	0	BX	0	2.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1771.0	0	BX	0	2.17	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1772.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1773.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1774.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1775.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1776.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1777.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1778.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1779.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1780.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1781.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1782.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1783.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1784.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1785.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1786.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1787.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1788.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1789.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1790.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1791.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1792.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1793.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1794.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1795.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1796.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1797.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1798.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1799.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1800.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1801.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1802.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1803.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1804.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1805.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1806.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1807.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1808.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1809.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1810.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1811.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1812.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1813.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1814.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1815.0	0	BX	0	2.16	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1816.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1817.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1818.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1819.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1820.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1821.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1822.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1823.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1824.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1825.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1826.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1827.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1828.0	0	BX	0	2.15	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1829.0	0	BX	0	2.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1830.0	0	BX	0	2.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1831.0	0	BX	0	2.14	0
JGBF___20031303	010	C	10/12/2003	05:53	143.4281	39.1786	0	1832.0	0	BX	0	2.14	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	0.0	0	BX	0	20.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	1.0	0	BX	0	19.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	2.0	0	BX	0	19.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	3.0	0	BX	0	19.83	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	4.0	0	BX	0	19.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	5.0	0	BX	0	19.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	6.0	0	BX	0	19.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	7.0	0	BX	0	19.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	8.0	0	BX	0	19.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	9.0	0	BX	0	19.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	10.0	0	BX	0	19.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	11.0	0	BX	0	19.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	12.0	0	BX	0	19.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	13.0	0	BX	0	19.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	14.0	0	BX	0	19.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	15.0	0	BX	0	19.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	16.0	0	BX	0	19.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	17.0	0	BX	0	19.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	18.0	0	BX	0	19.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	19.0	0	BX	0	19.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	20.0	0	BX	0	19.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	21.0	0	BX	0	19.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	22.0	0	BX	0	19.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	23.0	0	BX	0	19.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	24.0	0	BX	0	19.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	25.0	0	BX	0	19.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	26.0	0	BX	0	19.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	27.0	0	BX	0	19.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	28.0	0	BX	0	19.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	29.0	0	BX	0	19.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	30.0	0	BX	0	19.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	31.0	0	BX	0	19.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	32.0	0	BX	0	19.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	33.0	0	BX	0	19.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	34.0	0	BX	0	19.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	35.0	0	BX	0	19.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	36.0	0	BX	0	19.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	37.0	0	BX	0	19.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	38.0	0	BX	0	19.71	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	39.0	0	BX	0	19.71	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	40.0	0	BX	0	19.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	41.0	0	BX	0	19.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	42.0	0	BX	0	19.67	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	43.0	0	BX	0	19.67	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	44.0	0	BX	0	19.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	45.0	0	BX	0	19.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	46.0	0	BX	0	19.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	47.0	0	BX	0	19.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	48.0	0	BX	0	19.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	49.0	0	BX	0	19.48	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	50.0	0	BX	0	19.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	51.0	0	BX	0	19.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	52.0	0	BX	0	18.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	53.0	0	BX	0	18.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	54.0	0	BX	0	18.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	55.0	0	BX	0	17.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	56.0	0	BX	0	16.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	57.0	0	BX	0	15.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	58.0	0	BX	0	15.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	59.0	0	BX	0	15.67	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	60.0	0	BX	0	15.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	61.0	0	BX	0	15.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	62.0	0	BX	0	15.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	63.0	0	BX	0	15.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	64.0	0	BX	0	15.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	65.0	0	BX	0	15.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	66.0	0	BX	0	15.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	67.0	0	BX	0	14.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	68.0	0	BX	0	14.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	69.0	0	BX	0	14.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	70.0	0	BX	0	14.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	71.0	0	BX	0	14.24	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	72.0	0	BX	0	14.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	73.0	0	BX	0	13.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	74.0	0	BX	0	13.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	75.0	0	BX	0	13.23	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	76.0	0	BX	0	12.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	77.0	0	BX	0	12.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	78.0	0	BX	0	12.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	79.0	0	BX	0	12.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	80.0	0	BX	0	12.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	81.0	0	BX	0	12.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	82.0	0	BX	0	12.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	83.0	0	BX	0	12.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	84.0	0	BX	0	12.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	85.0	0	BX	0	12.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	86.0	0	BX	0	12.48	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	87.0	0	BX	0	12.37	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	88.0	0	BX	0	12.33	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	89.0	0	BX	0	12.27	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	90.0	0	BX	0	12.25	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	91.0	0	BX	0	12.23	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	92.0	0	BX	0	12.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	93.0	0	BX	0	12.20	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	94.0	0	BX	0	12.16	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	95.0	0	BX	0	12.10	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	96.0	0	BX	0	12.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	97.0	0	BX	0	12.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	98.0	0	BX	0	11.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	99.0	0	BX	0	12.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	100.0	0	BX	0	12.15	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	101.0	0	BX	0	12.21	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	102.0	0	BX	0	12.18	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	103.0	0	BX	0	12.15	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	104.0	0	BX	0	12.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	105.0	0	BX	0	12.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	106.0	0	BX	0	12.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	107.0	0	BX	0	12.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	108.0	0	BX	0	12.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	109.0	0	BX	0	12.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	110.0	0	BX	0	12.12	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	111.0	0	BX	0	12.12	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	112.0	0	BX	0	12.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	113.0	0	BX	0	11.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	114.0	0	BX	0	11.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	115.0	0	BX	0	11.71	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	116.0	0	BX	0	11.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	117.0	0	BX	0	11.33	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	118.0	0	BX	0	11.29	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	119.0	0	BX	0	11.24	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	120.0	0	BX	0	11.21	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	121.0	0	BX	0	11.14	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	122.0	0	BX	0	11.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	123.0	0	BX	0	10.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	124.0	0	BX	0	10.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	125.0	0	BX	0	10.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	126.0	0	BX	0	10.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	127.0	0	BX	0	10.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	128.0	0	BX	0	10.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	129.0	0	BX	0	10.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	130.0	0	BX	0	10.71	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	131.0	0	BX	0	10.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	132.0	0	BX	0	10.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	133.0	0	BX	0	10.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	134.0	0	BX	0	10.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	135.0	0	BX	0	10.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	136.0	0	BX	0	10.48	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	137.0	0	BX	0	10.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	138.0	0	BX	0	10.37	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	139.0	0	BX	0	10.37	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	140.0	0	BX	0	10.36	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	141.0	0	BX	0	10.38	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	142.0	0	BX	0	10.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	143.0	0	BX	0	10.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	144.0	0	BX	0	10.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	145.0	0	BX	0	10.24	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	146.0	0	BX	0	10.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	147.0	0	BX	0	9.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	148.0	0	BX	0	9.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	149.0	0	BX	0	9.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	150.0	0	BX	0	9.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	151.0	0	BX	0	9.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	152.0	0	BX	0	9.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	153.0	0	BX	0	9.18	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	154.0	0	BX	0	8.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	155.0	0	BX	0	8.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	156.0	0	BX	0	8.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	157.0	0	BX	0	8.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	158.0	0	BX	0	8.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	159.0	0	BX	0	8.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	160.0	0	BX	0	8.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	161.0	0	BX	0	8.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	162.0	0	BX	0	8.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	163.0	0	BX	0	8.59	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	164.0	0	BX	0	8.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	165.0	0	BX	0	8.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	166.0	0	BX	0	8.32	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	167.0	0	BX	0	8.25	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	168.0	0	BX	0	8.21	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	169.0	0	BX	0	8.12	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	170.0	0	BX	0	8.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	171.0	0	BX	0	7.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	172.0	0	BX	0	7.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	173.0	0	BX	0	7.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	174.0	0	BX	0	7.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	175.0	0	BX	0	7.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	176.0	0	BX	0	7.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	177.0	0	BX	0	7.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	178.0	0	BX	0	7.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	179.0	0	BX	0	7.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	180.0	0	BX	0	7.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	181.0	0	BX	0	7.59	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	182.0	0	BX	0	7.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	183.0	0	BX	0	7.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	184.0	0	BX	0	7.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	185.0	0	BX	0	7.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	186.0	0	BX	0	7.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	187.0	0	BX	0	7.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	188.0	0	BX	0	7.34	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	189.0	0	BX	0	7.17	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	190.0	0	BX	0	7.08	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	191.0	0	BX	0	6.83	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	192.0	0	BX	0	6.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	193.0	0	BX	0	6.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	194.0	0	BX	0	6.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	195.0	0	BX	0	6.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	196.0	0	BX	0	6.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	197.0	0	BX	0	6.49	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	198.0	0	BX	0	6.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	199.0	0	BX	0	6.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	200.0	0	BX	0	6.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	201.0	0	BX	0	6.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	202.0	0	BX	0	6.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	203.0	0	BX	0	6.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	204.0	0	BX	0	6.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	205.0	0	BX	0	7.08	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	206.0	0	BX	0	7.19	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	207.0	0	BX	0	7.31	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	208.0	0	BX	0	7.37	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	209.0	0	BX	0	7.26	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	210.0	0	BX	0	7.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	211.0	0	BX	0	6.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	212.0	0	BX	0	6.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	213.0	0	BX	0	6.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	214.0	0	BX	0	6.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	215.0	0	BX	0	5.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	216.0	0	BX	0	5.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	217.0	0	BX	0	5.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	218.0	0	BX	0	5.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	219.0	0	BX	0	5.47	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	220.0	0	BX	0	5.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	221.0	0	BX	0	5.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	222.0	0	BX	0	5.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	223.0	0	BX	0	5.47	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	224.0	0	BX	0	5.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	225.0	0	BX	0	5.17	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	226.0	0	BX	0	5.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	227.0	0	BX	0	4.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	228.0	0	BX	0	4.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	229.0	0	BX	0	4.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	230.0	0	BX	0	4.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	231.0	0	BX	0	4.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	232.0	0	BX	0	4.28	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	233.0	0	BX	0	4.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	234.0	0	BX	0	4.21	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	235.0	0	BX	0	4.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	236.0	0	BX	0	4.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	237.0	0	BX	0	4.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	238.0	0	BX	0	4.25	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	239.0	0	BX	0	4.26	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	240.0	0	BX	0	4.29	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	241.0	0	BX	0	4.14	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	242.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	243.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	244.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	245.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	246.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	247.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	248.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	249.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	250.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	251.0	0	BX	0	3.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	252.0	0	BX	0	3.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	253.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	254.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	255.0	0	BX	0	3.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	256.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	257.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	258.0	0	BX	0	3.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	259.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	260.0	0	BX	0	3.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	261.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	262.0	0	BX	0	3.47	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	263.0	0	BX	0	3.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	264.0	0	BX	0	3.33	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	265.0	0	BX	0	3.20	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	266.0	0	BX	0	3.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	267.0	0	BX	0	3.20	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	268.0	0	BX	0	3.10	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	269.0	0	BX	0	3.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	270.0	0	BX	0	2.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	271.0	0	BX	0	2.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	272.0	0	BX	0	2.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	273.0	0	BX	0	2.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	274.0	0	BX	0	2.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	275.0	0	BX	0	2.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	276.0	0	BX	0	3.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	277.0	0	BX	0	3.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	278.0	0	BX	0	3.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	279.0	0	BX	0	3.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	280.0	0	BX	0	2.99	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	281.0	0	BX	0	2.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	282.0	0	BX	0	2.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	283.0	0	BX	0	2.99	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	284.0	0	BX	0	3.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	285.0	0	BX	0	3.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	286.0	0	BX	0	3.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	287.0	0	BX	0	2.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	288.0	0	BX	0	2.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	289.0	0	BX	0	2.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	290.0	0	BX	0	2.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	291.0	0	BX	0	2.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	292.0	0	BX	0	2.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	293.0	0	BX	0	2.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	294.0	0	BX	0	2.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	295.0	0	BX	0	2.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	296.0	0	BX	0	2.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	297.0	0	BX	0	2.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	298.0	0	BX	0	2.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	299.0	0	BX	0	2.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	300.0	0	BX	0	3.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	301.0	0	BX	0	3.17	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	302.0	0	BX	0	3.23	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	303.0	0	BX	0	3.25	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	304.0	0	BX	0	3.27	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	305.0	0	BX	0	3.28	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	306.0	0	BX	0	3.31	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	307.0	0	BX	0	3.35	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	308.0	0	BX	0	3.40	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	309.0	0	BX	0	3.49	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	310.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	311.0	0	BX	0	3.48	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	312.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	313.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	314.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	315.0	0	BX	0	3.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	316.0	0	BX	0	3.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	317.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	318.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	319.0	0	BX	0	3.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	320.0	0	BX	0	3.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	321.0	0	BX	0	3.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	322.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	323.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	324.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	325.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	326.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	327.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	328.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	329.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	330.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	331.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	332.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	333.0	0	BX	0	4.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	334.0	0	BX	0	4.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	335.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	336.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	337.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	338.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	339.0	0	BX	0	3.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	340.0	0	BX	0	3.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	341.0	0	BX	0	3.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	342.0	0	BX	0	3.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	343.0	0	BX	0	3.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	344.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	345.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	346.0	0	BX	0	4.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	347.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	348.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	349.0	0	BX	0	4.12	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	350.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	351.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	352.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	353.0	0	BX	0	4.08	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	354.0	0	BX	0	4.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	355.0	0	BX	0	4.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	356.0	0	BX	0	4.08	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	357.0	0	BX	0	4.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	358.0	0	BX	0	4.10	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	359.0	0	BX	0	4.12	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	360.0	0	BX	0	4.12	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	361.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	362.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	363.0	0	BX	0	4.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	364.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	365.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	366.0	0	BX	0	4.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	367.0	0	BX	0	4.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	368.0	0	BX	0	4.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	369.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	370.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	371.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	372.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	373.0	0	BX	0	4.08	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	374.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	375.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	376.0	0	BX	0	4.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	377.0	0	BX	0	4.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	378.0	0	BX	0	3.99	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	379.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	380.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	381.0	0	BX	0	3.99	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	382.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	383.0	0	BX	0	4.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	384.0	0	BX	0	4.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	385.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	386.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	387.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	388.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	389.0	0	BX	0	4.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	390.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	391.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	392.0	0	BX	0	4.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	393.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	394.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	395.0	0	BX	0	4.00	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	396.0	0	BX	0	4.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	397.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	398.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	399.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	400.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	401.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	402.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	403.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	404.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	405.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	406.0	0	BX	0	4.04	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	407.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	408.0	0	BX	0	4.03	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	409.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	410.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	411.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	412.0	0	BX	0	4.02	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	413.0	0	BX	0	4.05	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	414.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	415.0	0	BX	0	4.12	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	416.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	417.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	418.0	0	BX	0	4.14	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	419.0	0	BX	0	4.20	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	420.0	0	BX	0	4.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	421.0	0	BX	0	4.17	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	422.0	0	BX	0	4.15	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	423.0	0	BX	0	4.13	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	424.0	0	BX	0	4.11	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	425.0	0	BX	0	4.10	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	426.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	427.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	428.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	429.0	0	BX	0	4.10	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	430.0	0	BX	0	4.17	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	431.0	0	BX	0	4.20	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	432.0	0	BX	0	4.21	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	433.0	0	BX	0	4.34	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	434.0	0	BX	0	4.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	435.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	436.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	437.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	438.0	0	BX	0	4.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	439.0	0	BX	0	4.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	440.0	0	BX	0	4.34	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	441.0	0	BX	0	4.15	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	442.0	0	BX	0	4.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	443.0	0	BX	0	4.07	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	444.0	0	BX	0	4.10	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	445.0	0	BX	0	4.14	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	446.0	0	BX	0	4.23	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	447.0	0	BX	0	4.33	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	448.0	0	BX	0	4.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	449.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	450.0	0	BX	0	4.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	451.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	452.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	453.0	0	BX	0	4.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	454.0	0	BX	0	4.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	455.0	0	BX	0	4.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	456.0	0	BX	0	4.38	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	457.0	0	BX	0	4.38	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	458.0	0	BX	0	4.37	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	459.0	0	BX	0	4.24	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	460.0	0	BX	0	4.21	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	461.0	0	BX	0	4.19	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	462.0	0	BX	0	4.06	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	463.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	464.0	0	BX	0	3.99	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	465.0	0	BX	0	4.01	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	466.0	0	BX	0	4.10	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	467.0	0	BX	0	4.21	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	468.0	0	BX	0	4.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	469.0	0	BX	0	4.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	470.0	0	BX	0	4.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	471.0	0	BX	0	4.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	472.0	0	BX	0	4.65	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	473.0	0	BX	0	4.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	474.0	0	BX	0	4.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	475.0	0	BX	0	4.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	476.0	0	BX	0	4.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	477.0	0	BX	0	4.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	478.0	0	BX	0	4.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	479.0	0	BX	0	4.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	480.0	0	BX	0	4.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	481.0	0	BX	0	4.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	482.0	0	BX	0	4.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	483.0	0	BX	0	4.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	484.0	0	BX	0	4.48	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	485.0	0	BX	0	4.38	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	486.0	0	BX	0	4.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	487.0	0	BX	0	4.47	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	488.0	0	BX	0	4.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	489.0	0	BX	0	4.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	490.0	0	BX	0	4.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	491.0	0	BX	0	4.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	492.0	0	BX	0	4.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	493.0	0	BX	0	4.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	494.0	0	BX	0	4.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	495.0	0	BX	0	4.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	496.0	0	BX	0	4.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	497.0	0	BX	0	4.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	498.0	0	BX	0	4.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	499.0	0	BX	0	4.47	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	500.0	0	BX	0	4.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	501.0	0	BX	0	4.47	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	502.0	0	BX	0	4.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	503.0	0	BX	0	4.67	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	504.0	0	BX	0	4.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	505.0	0	BX	0	4.67	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	506.0	0	BX	0	4.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	507.0	0	BX	0	4.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	508.0	0	BX	0	4.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	509.0	0	BX	0	4.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	510.0	0	BX	0	4.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	511.0	0	BX	0	4.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	512.0	0	BX	0	4.59	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	513.0	0	BX	0	4.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	514.0	0	BX	0	4.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	515.0	0	BX	0	4.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	516.0	0	BX	0	4.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	517.0	0	BX	0	4.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	518.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	519.0	0	BX	0	4.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	520.0	0	BX	0	4.38	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	521.0	0	BX	0	4.26	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	522.0	0	BX	0	4.28	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	523.0	0	BX	0	4.27	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	524.0	0	BX	0	4.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	525.0	0	BX	0	4.20	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	526.0	0	BX	0	4.22	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	527.0	0	BX	0	4.23	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	528.0	0	BX	0	4.23	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	529.0	0	BX	0	4.23	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	530.0	0	BX	0	4.09	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	531.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	532.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	533.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	534.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	535.0	0	BX	0	3.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	536.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	537.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	538.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	539.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	540.0	0	BX	0	3.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	541.0	0	BX	0	3.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	542.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	543.0	0	BX	0	3.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	544.0	0	BX	0	3.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	545.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	546.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	547.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	548.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	549.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	550.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	551.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	552.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	553.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	554.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	555.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	556.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	557.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	558.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	559.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	560.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	561.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	562.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	563.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	564.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	565.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	566.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	567.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	568.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	569.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	570.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	571.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	572.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	573.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	574.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	575.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	576.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	577.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	578.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	579.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	580.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	581.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	582.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	583.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	584.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	585.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	586.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	587.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	588.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	589.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	590.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	591.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	592.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	593.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	594.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	595.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	596.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	597.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	598.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	599.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	600.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	601.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	602.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	603.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	604.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	605.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	606.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	607.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	608.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	609.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	610.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	611.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	612.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	613.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	614.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	615.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	616.0	0	BX	0	3.71	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	617.0	0	BX	0	3.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	618.0	0	BX	0	3.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	619.0	0	BX	0	3.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	620.0	0	BX	0	3.67	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	621.0	0	BX	0	3.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	622.0	0	BX	0	3.65	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	623.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	624.0	0	BX	0	3.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	625.0	0	BX	0	3.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	626.0	0	BX	0	3.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	627.0	0	BX	0	3.59	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	628.0	0	BX	0	3.59	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	629.0	0	BX	0	3.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	630.0	0	BX	0	3.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	631.0	0	BX	0	3.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	632.0	0	BX	0	3.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	633.0	0	BX	0	3.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	634.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	635.0	0	BX	0	3.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	636.0	0	BX	0	3.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	637.0	0	BX	0	3.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	638.0	0	BX	0	3.71	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	639.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	640.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	641.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	642.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	643.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	644.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	645.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	646.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	647.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	648.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	649.0	0	BX	0	3.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	650.0	0	BX	0	3.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	651.0	0	BX	0	3.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	652.0	0	BX	0	3.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	653.0	0	BX	0	3.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	654.0	0	BX	0	3.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	655.0	0	BX	0	3.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	656.0	0	BX	0	3.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	657.0	0	BX	0	3.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	658.0	0	BX	0	3.84	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	659.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	660.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	661.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	662.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	663.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	664.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	665.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	666.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	667.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	668.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	669.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	670.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	671.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	672.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	673.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	674.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	675.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	676.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	677.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	678.0	0	BX	0	3.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	679.0	0	BX	0	3.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	680.0	0	BX	0	3.88	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	681.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	682.0	0	BX	0	3.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	683.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	684.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	685.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	686.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	687.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	688.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	689.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	690.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	691.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	692.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	693.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	694.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	695.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	696.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	697.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	698.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	699.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	700.0	0	BX	0	3.98	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	701.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	702.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	703.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	704.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	705.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	706.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	707.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	708.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	709.0	0	BX	0	3.97	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	710.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	711.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	712.0	0	BX	0	3.96	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	713.0	0	BX	0	3.95	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	714.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	715.0	0	BX	0	3.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	716.0	0	BX	0	3.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	717.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	718.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	719.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	720.0	0	BX	0	3.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	721.0	0	BX	0	3.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	722.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	723.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	724.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	725.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	726.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	727.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	728.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	729.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	730.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	731.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	732.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	733.0	0	BX	0	3.94	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	734.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	735.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	736.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	737.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	738.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	739.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	740.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	741.0	0	BX	0	3.93	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	742.0	0	BX	0	3.92	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	743.0	0	BX	0	3.91	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	744.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	745.0	0	BX	0	3.90	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	746.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	747.0	0	BX	0	3.89	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	748.0	0	BX	0	3.87	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	749.0	0	BX	0	3.86	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	750.0	0	BX	0	3.85	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	751.0	0	BX	0	3.83	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	752.0	0	BX	0	3.83	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	753.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	754.0	0	BX	0	3.82	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	755.0	0	BX	0	3.81	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	756.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	757.0	0	BX	0	3.80	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	758.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	759.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	760.0	0	BX	0	3.79	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	761.0	0	BX	0	3.78	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	762.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	763.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	764.0	0	BX	0	3.77	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	765.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	766.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	767.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	768.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	769.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	770.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	771.0	0	BX	0	3.76	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	772.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	773.0	0	BX	0	3.75	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	774.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	775.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	776.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	777.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	778.0	0	BX	0	3.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	779.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	780.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	781.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	782.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	783.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	784.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	785.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	786.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	787.0	0	BX	0	3.74	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	788.0	0	BX	0	3.73	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	789.0	0	BX	0	3.72	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	790.0	0	BX	0	3.71	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	791.0	0	BX	0	3.70	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	792.0	0	BX	0	3.69	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	793.0	0	BX	0	3.68	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	794.0	0	BX	0	3.67	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	795.0	0	BX	0	3.66	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	796.0	0	BX	0	3.65	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	797.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	798.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	799.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	800.0	0	BX	0	3.64	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	801.0	0	BX	0	3.63	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	802.0	0	BX	0	3.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	803.0	0	BX	0	3.62	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	804.0	0	BX	0	3.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	805.0	0	BX	0	3.61	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	806.0	0	BX	0	3.60	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	807.0	0	BX	0	3.59	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	808.0	0	BX	0	3.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	809.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	810.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	811.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	812.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	813.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	814.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	815.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	816.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	817.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	818.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	819.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	820.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	821.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	822.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	823.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	824.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	825.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	826.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	827.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	828.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	829.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	830.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	831.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	832.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	833.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	834.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	835.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	836.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	837.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	838.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	839.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	840.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	841.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	842.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	843.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	844.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	845.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	846.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	847.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	848.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	849.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	850.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	851.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	852.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	853.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	854.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	855.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	856.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	857.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	858.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	859.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	860.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	861.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	862.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	863.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	864.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	865.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	866.0	0	BX	0	3.58	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	867.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	868.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	869.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	870.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	871.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	872.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	873.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	874.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	875.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	876.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	877.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	878.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	879.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	880.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	881.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	882.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	883.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	884.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	885.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	886.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	887.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	888.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	889.0	0	BX	0	3.57	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	890.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	891.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	892.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	893.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	894.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	895.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	896.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	897.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	898.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	899.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	900.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	901.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	902.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	903.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	904.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	905.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	906.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	907.0	0	BX	0	3.56	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	908.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	909.0	0	BX	0	3.55	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	910.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	911.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	912.0	0	BX	0	3.54	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	913.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	914.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	915.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	916.0	0	BX	0	3.53	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	917.0	0	BX	0	3.52	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	918.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	919.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	920.0	0	BX	0	3.51	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	921.0	0	BX	0	3.50	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	922.0	0	BX	0	3.49	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	923.0	0	BX	0	3.48	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	924.0	0	BX	0	3.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	925.0	0	BX	0	3.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	926.0	0	BX	0	3.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	927.0	0	BX	0	3.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	928.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	929.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	930.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	931.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	932.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	933.0	0	BX	0	3.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	934.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	935.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	936.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	937.0	0	BX	0	3.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	938.0	0	BX	0	3.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	939.0	0	BX	0	3.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	940.0	0	BX	0	3.46	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	941.0	0	BX	0	3.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	942.0	0	BX	0	3.45	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	943.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	944.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	945.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	946.0	0	BX	0	3.44	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	947.0	0	BX	0	3.43	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	948.0	0	BX	0	3.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	949.0	0	BX	0	3.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	950.0	0	BX	0	3.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	951.0	0	BX	0	3.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	952.0	0	BX	0	3.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	953.0	0	BX	0	3.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	954.0	0	BX	0	3.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	955.0	0	BX	0	3.42	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	956.0	0	BX	0	3.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	957.0	0	BX	0	3.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	958.0	0	BX	0	3.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	959.0	0	BX	0	3.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	960.0	0	BX	0	3.40	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	961.0	0	BX	0	3.40	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	962.0	0	BX	0	3.41	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	963.0	0	BX	0	3.40	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	964.0	0	BX	0	3.40	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	965.0	0	BX	0	3.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	966.0	0	BX	0	3.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	967.0	0	BX	0	3.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	968.0	0	BX	0	3.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	969.0	0	BX	0	3.39	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	970.0	0	BX	0	3.38	0
JGBF___20031303	011	C	10/12/2003	06:57	143.4331	39.1747	0	971.0	0	BX	0	3.38	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	0.0	0	BX	0	19.113	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	1.0	0	BX	0	18.247	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	2.0	0	BX	0	18.177	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	3.0	0	BX	0	18.166	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	4.0	0	BX	0	18.165	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	5.0	0	BX	0	18.170	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	6.0	0	BX	0	18.172	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	7.0	0	BX	0	18.160	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	8.0	0	BX	0	18.159	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	9.0	0	BX	0	18.160	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	10.0	0	BX	0	18.101	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	11.0	0	BX	0	18.013	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	12.0	0	BX	0	17.783	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	13.0	0	BX	0	17.334	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	14.0	0	BX	0	17.136	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	15.0	0	BX	0	17.032	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	16.0	0	BX	0	16.967	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	17.0	0	BX	0	16.936	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	18.0	0	BX	0	16.914	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	19.0	0	BX	0	16.901	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	20.0	0	BX	0	16.909	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	21.0	0	BX	0	16.891	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	22.0	0	BX	0	16.809	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	23.0	0	BX	0	16.762	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	24.0	0	BX	0	16.752	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	25.0	0	BX	0	16.761	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	26.0	0	BX	0	16.780	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	27.0	0	BX	0	16.782	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	28.0	0	BX	0	16.745	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	29.0	0	BX	0	16.752	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	30.0	0	BX	0	16.740	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	31.0	0	BX	0	16.724	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	32.0	0	BX	0	16.653	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	33.0	0	BX	0	16.493	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	34.0	0	BX	0	16.326	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	35.0	0	BX	0	15.986	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	36.0	0	BX	0	15.907	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	37.0	0	BX	0	15.858	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	38.0	0	BX	0	15.792	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	39.0	0	BX	0	15.734	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	40.0	0	BX	0	15.679	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	41.0	0	BX	0	15.515	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	42.0	0	BX	0	15.322	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	43.0	0	BX	0	14.876	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	44.0	0	BX	0	14.132	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	45.0	0	BX	0	13.388	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	46.0	0	BX	0	13.054	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	47.0	0	BX	0	12.860	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	48.0	0	BX	0	12.597	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	49.0	0	BX	0	12.101	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	50.0	0	BX	0	11.594	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	51.0	0	BX	0	11.404	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	52.0	0	BX	0	11.344	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	53.0	0	BX	0	11.288	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	54.0	0	BX	0	11.261	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	55.0	0	BX	0	11.239	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	56.0	0	BX	0	11.205	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	57.0	0	BX	0	11.174	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	58.0	0	BX	0	11.150	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	59.0	0	BX	0	11.133	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	60.0	0	BX	0	11.133	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	61.0	0	BX	0	11.118	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	62.0	0	BX	0	11.110	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	63.0	0	BX	0	11.101	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	64.0	0	BX	0	11.097	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	65.0	0	BX	0	11.092	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	66.0	0	BX	0	11.075	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	67.0	0	BX	0	11.069	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	68.0	0	BX	0	11.069	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	69.0	0	BX	0	11.063	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	70.0	0	BX	0	11.057	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	71.0	0	BX	0	11.048	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	72.0	0	BX	0	11.035	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	73.0	0	BX	0	11.022	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	74.0	0	BX	0	11.005	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	75.0	0	BX	0	10.984	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	76.0	0	BX	0	10.979	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	77.0	0	BX	0	10.960	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	78.0	0	BX	0	10.957	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	79.0	0	BX	0	10.961	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	80.0	0	BX	0	10.962	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	81.0	0	BX	0	10.957	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	82.0	0	BX	0	10.953	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	83.0	0	BX	0	10.954	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	84.0	0	BX	0	10.957	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	85.0	0	BX	0	10.958	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	86.0	0	BX	0	10.940	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	87.0	0	BX	0	10.941	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	88.0	0	BX	0	10.944	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	89.0	0	BX	0	10.936	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	90.0	0	BX	0	10.920	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	91.0	0	BX	0	10.910	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	92.0	0	BX	0	10.904	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	93.0	0	BX	0	10.882	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	94.0	0	BX	0	10.875	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	95.0	0	BX	0	10.874	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	96.0	0	BX	0	10.876	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	97.0	0	BX	0	10.866	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	98.0	0	BX	0	10.862	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	99.0	0	BX	0	10.854	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	100.0	0	BX	0	10.850	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	101.0	0	BX	0	10.848	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	102.0	0	BX	0	10.840	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	103.0	0	BX	0	10.839	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	104.0	0	BX	0	10.840	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	105.0	0	BX	0	10.833	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	106.0	0	BX	0	10.821	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	107.0	0	BX	0	10.821	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	108.0	0	BX	0	10.813	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	109.0	0	BX	0	10.818	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	110.0	0	BX	0	10.806	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	111.0	0	BX	0	10.808	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	112.0	0	BX	0	10.803	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	113.0	0	BX	0	10.796	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	114.0	0	BX	0	10.792	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	115.0	0	BX	0	10.787	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	116.0	0	BX	0	10.780	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	117.0	0	BX	0	10.776	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	118.0	0	BX	0	10.763	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	119.0	0	BX	0	10.751	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	120.0	0	BX	0	10.733	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	121.0	0	BX	0	10.732	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	122.0	0	BX	0	10.719	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	123.0	0	BX	0	10.729	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	124.0	0	BX	0	10.720	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	125.0	0	BX	0	10.723	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	126.0	0	BX	0	10.710	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	127.0	0	BX	0	10.713	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	128.0	0	BX	0	10.702	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	129.0	0	BX	0	10.683	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	130.0	0	BX	0	10.670	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	131.0	0	BX	0	10.651	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	132.0	0	BX	0	10.647	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	133.0	0	BX	0	10.629	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	134.0	0	BX	0	10.640	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	135.0	0	BX	0	10.649	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	136.0	0	BX	0	10.656	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	137.0	0	BX	0	10.658	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	138.0	0	BX	0	10.656	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	139.0	0	BX	0	10.637	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	140.0	0	BX	0	10.623	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	141.0	0	BX	0	10.581	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	142.0	0	BX	0	10.567	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	143.0	0	BX	0	10.567	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	144.0	0	BX	0	10.556	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	145.0	0	BX	0	10.556	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	146.0	0	BX	0	10.535	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	147.0	0	BX	0	10.513	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	148.0	0	BX	0	10.500	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	149.0	0	BX	0	10.496	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	150.0	0	BX	0	10.499	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	151.0	0	BX	0	10.492	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	152.0	0	BX	0	10.485	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	153.0	0	BX	0	10.454	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	154.0	0	BX	0	10.433	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	155.0	0	BX	0	10.421	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	156.0	0	BX	0	10.402	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	157.0	0	BX	0	10.390	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	158.0	0	BX	0	10.356	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	159.0	0	BX	0	10.328	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	160.0	0	BX	0	10.302	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	161.0	0	BX	0	10.302	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	162.0	0	BX	0	10.300	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	163.0	0	BX	0	10.275	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	164.0	0	BX	0	10.247	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	165.0	0	BX	0	10.238	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	166.0	0	BX	0	10.234	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	167.0	0	BX	0	10.231	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	168.0	0	BX	0	10.227	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	169.0	0	BX	0	10.224	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	170.0	0	BX	0	10.221	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	171.0	0	BX	0	10.217	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	172.0	0	BX	0	10.214	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	173.0	0	BX	0	10.207	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	174.0	0	BX	0	10.204	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	175.0	0	BX	0	10.201	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	176.0	0	BX	0	10.202	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	177.0	0	BX	0	10.201	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	178.0	0	BX	0	10.205	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	179.0	0	BX	0	10.205	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	180.0	0	BX	0	10.206	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	181.0	0	BX	0	10.199	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	182.0	0	BX	0	10.193	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	183.0	0	BX	0	10.197	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	184.0	0	BX	0	10.207	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	185.0	0	BX	0	10.218	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	186.0	0	BX	0	10.211	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	187.0	0	BX	0	10.204	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	188.0	0	BX	0	10.201	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	189.0	0	BX	0	10.183	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	190.0	0	BX	0	10.138	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	191.0	0	BX	0	10.090	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	192.0	0	BX	0	9.990	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	193.0	0	BX	0	9.966	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	194.0	0	BX	0	9.961	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	195.0	0	BX	0	9.965	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	196.0	0	BX	0	9.962	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	197.0	0	BX	0	9.959	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	198.0	0	BX	0	9.965	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	199.0	0	BX	0	9.954	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	200.0	0	BX	0	9.951	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	201.0	0	BX	0	9.933	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	202.0	0	BX	0	9.906	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	203.0	0	BX	0	9.892	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	204.0	0	BX	0	9.844	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	205.0	0	BX	0	9.807	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	206.0	0	BX	0	9.774	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	207.0	0	BX	0	9.748	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	208.0	0	BX	0	9.729	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	209.0	0	BX	0	9.712	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	210.0	0	BX	0	9.693	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	211.0	0	BX	0	9.677	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	212.0	0	BX	0	9.648	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	213.0	0	BX	0	9.636	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	214.0	0	BX	0	9.640	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	215.0	0	BX	0	9.636	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	216.0	0	BX	0	9.635	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	217.0	0	BX	0	9.636	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	218.0	0	BX	0	9.613	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	219.0	0	BX	0	9.570	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	220.0	0	BX	0	9.531	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	221.0	0	BX	0	9.484	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	222.0	0	BX	0	9.445	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	223.0	0	BX	0	9.419	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	224.0	0	BX	0	9.412	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	225.0	0	BX	0	9.400	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	226.0	0	BX	0	9.394	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	227.0	0	BX	0	9.372	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	228.0	0	BX	0	9.353	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	229.0	0	BX	0	9.347	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	230.0	0	BX	0	9.329	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	231.0	0	BX	0	9.304	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	232.0	0	BX	0	9.298	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	233.0	0	BX	0	9.287	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	234.0	0	BX	0	9.265	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	235.0	0	BX	0	9.251	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	236.0	0	BX	0	9.235	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	237.0	0	BX	0	9.220	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	238.0	0	BX	0	9.203	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	239.0	0	BX	0	9.182	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	240.0	0	BX	0	9.164	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	241.0	0	BX	0	9.138	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	242.0	0	BX	0	9.106	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	243.0	0	BX	0	9.082	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	244.0	0	BX	0	9.048	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	245.0	0	BX	0	8.980	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	246.0	0	BX	0	8.963	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	247.0	0	BX	0	8.919	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	248.0	0	BX	0	8.901	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	249.0	0	BX	0	8.892	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	250.0	0	BX	0	8.890	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	251.0	0	BX	0	8.872	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	252.0	0	BX	0	8.823	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	253.0	0	BX	0	8.711	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	254.0	0	BX	0	8.631	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	255.0	0	BX	0	8.577	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	256.0	0	BX	0	8.505	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	257.0	0	BX	0	8.479	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	258.0	0	BX	0	8.421	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	259.0	0	BX	0	8.283	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	260.0	0	BX	0	8.040	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	261.0	0	BX	0	7.907	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	262.0	0	BX	0	7.868	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	263.0	0	BX	0	7.860	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	264.0	0	BX	0	7.856	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	265.0	0	BX	0	7.850	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	266.0	0	BX	0	7.817	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	267.0	0	BX	0	7.695	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	268.0	0	BX	0	7.456	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	269.0	0	BX	0	7.244	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	270.0	0	BX	0	7.106	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	271.0	0	BX	0	6.996	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	272.0	0	BX	0	6.953	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	273.0	0	BX	0	6.912	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	274.0	0	BX	0	6.893	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	275.0	0	BX	0	6.851	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	276.0	0	BX	0	6.744	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	277.0	0	BX	0	6.632	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	278.0	0	BX	0	6.594	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	279.0	0	BX	0	6.542	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	280.0	0	BX	0	6.511	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	281.0	0	BX	0	6.479	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	282.0	0	BX	0	6.342	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	283.0	0	BX	0	6.249	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	284.0	0	BX	0	6.105	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	285.0	0	BX	0	5.989	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	286.0	0	BX	0	5.849	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	287.0	0	BX	0	5.708	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	288.0	0	BX	0	5.648	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	289.0	0	BX	0	5.601	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	290.0	0	BX	0	5.561	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	291.0	0	BX	0	5.534	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	292.0	0	BX	0	5.516	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	293.0	0	BX	0	5.513	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	294.0	0	BX	0	5.500	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	295.0	0	BX	0	5.491	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	296.0	0	BX	0	5.439	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	297.0	0	BX	0	5.315	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	298.0	0	BX	0	5.234	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	299.0	0	BX	0	5.175	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	300.0	0	BX	0	5.142	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	301.0	0	BX	0	5.129	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	302.0	0	BX	0	5.108	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	303.0	0	BX	0	5.067	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	304.0	0	BX	0	4.999	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	305.0	0	BX	0	4.961	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	306.0	0	BX	0	4.957	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	307.0	0	BX	0	5.002	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	308.0	0	BX	0	5.011	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	309.0	0	BX	0	5.015	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	310.0	0	BX	0	5.012	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	311.0	0	BX	0	4.781	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	312.0	0	BX	0	4.602	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	313.0	0	BX	0	4.617	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	314.0	0	BX	0	4.655	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	315.0	0	BX	0	4.582	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	316.0	0	BX	0	4.512	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	317.0	0	BX	0	4.475	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	318.0	0	BX	0	4.441	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	319.0	0	BX	0	4.438	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	320.0	0	BX	0	4.439	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	321.0	0	BX	0	4.444	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	322.0	0	BX	0	4.435	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	323.0	0	BX	0	4.440	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	324.0	0	BX	0	4.446	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	325.0	0	BX	0	4.444	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	326.0	0	BX	0	4.428	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	327.0	0	BX	0	4.410	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	328.0	0	BX	0	4.405	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	329.0	0	BX	0	4.401	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	330.0	0	BX	0	4.401	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	331.0	0	BX	0	4.389	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	332.0	0	BX	0	4.377	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	333.0	0	BX	0	4.363	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	334.0	0	BX	0	4.358	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	335.0	0	BX	0	4.355	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	336.0	0	BX	0	4.347	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	337.0	0	BX	0	4.333	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	338.0	0	BX	0	4.324	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	339.0	0	BX	0	4.313	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	340.0	0	BX	0	4.302	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	341.0	0	BX	0	4.291	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	342.0	0	BX	0	4.236	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	343.0	0	BX	0	4.201	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	344.0	0	BX	0	4.184	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	345.0	0	BX	0	4.155	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	346.0	0	BX	0	4.144	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	347.0	0	BX	0	4.099	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	348.0	0	BX	0	4.142	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	349.0	0	BX	0	4.169	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	350.0	0	BX	0	4.180	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	351.0	0	BX	0	4.210	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	352.0	0	BX	0	4.209	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	353.0	0	BX	0	4.190	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	354.0	0	BX	0	4.142	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	355.0	0	BX	0	4.118	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	356.0	0	BX	0	4.096	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	357.0	0	BX	0	4.078	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	358.0	0	BX	0	4.074	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	359.0	0	BX	0	4.074	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	360.0	0	BX	0	4.073	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	361.0	0	BX	0	4.066	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	362.0	0	BX	0	4.039	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	363.0	0	BX	0	3.987	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	364.0	0	BX	0	3.957	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	365.0	0	BX	0	3.881	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	366.0	0	BX	0	3.799	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	367.0	0	BX	0	3.749	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	368.0	0	BX	0	3.713	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	369.0	0	BX	0	3.695	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	370.0	0	BX	0	3.638	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	371.0	0	BX	0	3.618	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	372.0	0	BX	0	3.604	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	373.0	0	BX	0	3.560	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	374.0	0	BX	0	3.571	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	375.0	0	BX	0	3.623	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	376.0	0	BX	0	3.595	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	377.0	0	BX	0	3.574	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	378.0	0	BX	0	3.588	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	379.0	0	BX	0	3.597	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	380.0	0	BX	0	3.590	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	381.0	0	BX	0	3.554	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	382.0	0	BX	0	3.543	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	383.0	0	BX	0	3.564	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	384.0	0	BX	0	3.582	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	385.0	0	BX	0	3.571	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	386.0	0	BX	0	3.585	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	387.0	0	BX	0	3.571	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	388.0	0	BX	0	3.563	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	389.0	0	BX	0	3.579	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	390.0	0	BX	0	3.666	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	391.0	0	BX	0	3.679	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	392.0	0	BX	0	3.675	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	393.0	0	BX	0	3.695	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	394.0	0	BX	0	3.733	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	395.0	0	BX	0	3.729	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	396.0	0	BX	0	3.637	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	397.0	0	BX	0	3.562	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	398.0	0	BX	0	3.337	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	399.0	0	BX	0	3.253	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	400.0	0	BX	0	3.196	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	401.0	0	BX	0	3.175	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	402.0	0	BX	0	3.174	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	403.0	0	BX	0	3.177	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	404.0	0	BX	0	3.150	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	405.0	0	BX	0	3.129	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	406.0	0	BX	0	3.122	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	407.0	0	BX	0	3.108	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	408.0	0	BX	0	3.095	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	409.0	0	BX	0	3.089	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	410.0	0	BX	0	3.093	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	411.0	0	BX	0	3.106	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	412.0	0	BX	0	3.126	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	413.0	0	BX	0	3.132	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	414.0	0	BX	0	3.135	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	415.0	0	BX	0	3.144	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	416.0	0	BX	0	3.191	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	417.0	0	BX	0	3.206	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	418.0	0	BX	0	3.204	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	419.0	0	BX	0	3.193	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	420.0	0	BX	0	3.197	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	421.0	0	BX	0	3.195	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	422.0	0	BX	0	3.189	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	423.0	0	BX	0	3.159	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	424.0	0	BX	0	3.172	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	425.0	0	BX	0	3.177	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	426.0	0	BX	0	3.174	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	427.0	0	BX	0	3.158	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	428.0	0	BX	0	3.148	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	429.0	0	BX	0	3.139	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	430.0	0	BX	0	3.111	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	431.0	0	BX	0	3.102	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	432.0	0	BX	0	3.099	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	433.0	0	BX	0	3.091	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	434.0	0	BX	0	3.067	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	435.0	0	BX	0	3.060	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	436.0	0	BX	0	3.107	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	437.0	0	BX	0	3.143	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	438.0	0	BX	0	3.170	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	439.0	0	BX	0	3.182	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	440.0	0	BX	0	3.185	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	441.0	0	BX	0	3.184	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	442.0	0	BX	0	3.182	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	443.0	0	BX	0	3.189	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	444.0	0	BX	0	3.208	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	445.0	0	BX	0	3.213	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	446.0	0	BX	0	3.217	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	447.0	0	BX	0	3.239	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	448.0	0	BX	0	3.292	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	449.0	0	BX	0	3.350	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	450.0	0	BX	0	3.447	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	451.0	0	BX	0	3.498	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	452.0	0	BX	0	3.549	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	453.0	0	BX	0	3.553	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	454.0	0	BX	0	3.662	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	455.0	0	BX	0	3.694	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	456.0	0	BX	0	3.689	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	457.0	0	BX	0	3.684	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	458.0	0	BX	0	3.679	0
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	459.0	0	BX	0	3.683	
JGBF___20161304	001	C	05/30/2016	12:47	143.2533	39.5017	0	460.0	0	BX	0	3.679	
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	7.0	0	SC	0	10.885	0	34.150	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	8.0	0	SC	0	10.886	0	34.148	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	9.0	0	SC	0	10.887	0	34.148	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	10.0	0	SC	0	10.889	0	34.148	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	11.0	0	SC	0	10.889	0	34.151	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	12.0	0	SC	0	10.893	0	34.149	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	13.0	0	SC	0	10.895	0	34.156	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	14.1	0	SC	0	10.893	0	34.157	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	15.1	0	SC	0	10.893	0	34.157	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	16.1	0	SC	0	10.893	0	34.156	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	17.1	0	SC	0	10.893	0	34.156	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	18.1	0	SC	0	10.893	0	34.155	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	19.1	0	SC	0	10.893	0	34.155	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	20.1	0	SC	0	10.893	0	34.154	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	21.1	0	SC	0	10.893	0	34.154	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	22.1	0	SC	0	10.893	0	34.153	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	23.1	0	SC	0	10.892	0	34.154	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	24.1	0	SC	0	10.893	0	34.153	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	25.1	0	SC	0	10.895	0	34.152	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	26.1	0	SC	0	10.899	0	34.151	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	27.2	0	SC	0	10.899	0	34.152	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	28.2	0	SC	0	10.898	0	34.153	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	29.2	0	SC	0	10.898	0	34.153	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	30.2	0	SC	0	10.898	0	34.152	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	31.2	0	SC	0	10.898	0	34.152	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	32.2	0	SC	0	10.897	0	34.152	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	33.2	0	SC	0	10.896	0	34.154	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	34.2	0	SC	0	10.897	0	34.154	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	35.2	0	SC	0	10.899	0	34.153	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	36.2	0	SC	0	10.899	0	34.153	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	37.2	0	SC	0	10.898	0	34.153	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	38.2	0	SC	0	10.888	0	34.150	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	39.2	0	SC	0	10.799	0	34.160	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	40.3	0	SC	0	10.767	0	34.169	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	41.3	0	SC	0	10.729	0	34.158	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	42.3	0	SC	0	10.526	0	34.130	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	43.3	0	SC	0	10.365	0	34.117	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	44.3	0	SC	0	10.267	0	34.112	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	45.3	0	SC	0	10.205	0	34.104	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	46.3	0	SC	0	9.997	0	34.076	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	47.3	0	SC	0	9.353	0	34.010	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	48.3	0	SC	0	8.898	0	33.977	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	49.3	0	SC	0	8.831	0	33.988	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	50.3	0	SC	0	8.961	0	34.013	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	51.3	0	SC	0	9.045	0	34.035	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	52.3	0	SC	0	8.890	0	34.016	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	53.4	0	SC	0	8.837	0	34.018	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	54.4	0	SC	0	8.901	0	34.031	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	55.4	0	SC	0	8.934	0	34.043	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	56.4	0	SC	0	8.961	0	34.050	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	57.4	0	SC	0	8.924	0	34.059	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	58.4	0	SC	0	8.846	0	34.052	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	59.4	0	SC	0	8.727	0	34.050	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	60.4	0	SC	0	8.695	0	34.043	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	61.4	0	SC	0	8.656	0	34.039	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	62.4	0	SC	0	8.596	0	34.038	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	63.4	0	SC	0	8.580	0	34.027	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	64.4	0	SC	0	8.526	0	34.035	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	65.5	0	SC	0	8.498	0	34.032	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	66.5	0	SC	0	8.475	0	34.033	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	67.5	0	SC	0	8.470	0	34.029	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	68.5	0	SC	0	8.427	0	34.025	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	69.5	0	SC	0	8.376	0	34.015	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	70.5	0	SC	0	8.301	0	34.007	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	71.5	0	SC	0	8.253	0	34.004	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	72.5	0	SC	0	8.211	0	33.999	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	73.5	0	SC	0	8.133	0	33.993	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	74.5	0	SC	0	8.060	0	33.986	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	75.5	0	SC	0	7.952	0	33.975	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	76.5	0	SC	0	7.914	0	33.961	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	77.5	0	SC	0	7.887	0	33.950	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	78.6	0	SC	0	7.869	0	33.946	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	79.6	0	SC	0	7.821	0	33.943	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	80.6	0	SC	0	7.796	0	33.944	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	81.6	0	SC	0	7.777	0	33.944	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	82.6	0	SC	0	7.706	0	33.937	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	83.6	0	SC	0	7.647	0	33.926	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	84.6	0	SC	0	7.513	0	33.916	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	85.6	0	SC	0	7.425	0	33.898	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	86.6	0	SC	0	7.367	0	33.898	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	87.6	0	SC	0	7.280	0	33.885	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	88.6	0	SC	0	7.167	0	33.869	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	89.6	0	SC	0	7.108	0	33.868	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	90.7	0	SC	0	7.102	0	33.869	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	91.7	0	SC	0	7.095	0	33.867	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	92.7	0	SC	0	7.066	0	33.862	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	93.7	0	SC	0	6.995	0	33.860	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	94.7	0	SC	0	6.944	0	33.849	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	95.7	0	SC	0	6.917	0	33.846	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	96.7	0	SC	0	6.888	0	33.844	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	97.7	0	SC	0	6.860	0	33.833	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	98.7	0	SC	0	6.813	0	33.831	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	99.7	0	SC	0	6.779	0	33.829	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	100.7	0	SC	0	6.725	0	33.821	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	101.7	0	SC	0	6.669	0	33.814	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	102.8	0	SC	0	6.518	0	33.746	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	103.8	0	SC	0	6.172	0	33.754	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	104.8	0	SC	0	6.049	0	33.738	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	105.8	0	SC	0	6.041	0	33.736	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	106.8	0	SC	0	6.058	0	33.734	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	107.8	0	SC	0	6.055	0	33.738	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	108.8	0	SC	0	6.052	0	33.741	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	109.8	0	SC	0	6.043	0	33.736	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	110.8	0	SC	0	6.026	0	33.735	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	111.8	0	SC	0	6.019	0	33.735	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	112.8	0	SC	0	6.024	0	33.735	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	113.8	0	SC	0	6.027	0	33.737	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	114.8	0	SC	0	5.965	0	33.727	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	115.9	0	SC	0	5.895	0	33.725	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	116.9	0	SC	0	5.859	0	33.720	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	117.9	0	SC	0	5.838	0	33.713	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	118.9	0	SC	0	5.805	0	33.706	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	119.9	0	SC	0	5.721	0	33.696	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	120.9	0	SC	0	5.584	0	33.683	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	121.9	0	SC	0	5.547	0	33.675	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	122.9	0	SC	0	5.359	0	33.645	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	123.9	0	SC	0	5.015	0	33.601	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	124.9	0	SC	0	4.782	0	33.540	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	125.9	0	SC	0	4.620	0	33.541	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	126.9	0	SC	0	4.486	0	33.538	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	128.0	0	SC	0	4.486	0	33.543	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	129.0	0	SC	0	4.503	0	33.545	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	130.0	0	SC	0	4.513	0	33.547	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	131.0	0	SC	0	4.526	0	33.551	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	132.0	0	SC	0	4.539	0	33.554	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	133.0	0	SC	0	4.530	0	33.554	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	134.0	0	SC	0	4.443	0	33.547	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	135.0	0	SC	0	4.395	0	33.542	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	136.0	0	SC	0	4.369	0	33.538	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	137.0	0	SC	0	4.298	0	33.526	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	138.0	0	SC	0	4.240	0	33.529	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	139.0	0	SC	0	4.271	0	33.546	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	140.1	0	SC	0	4.480	0	33.565	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	141.1	0	SC	0	4.599	0	33.591	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	142.1	0	SC	0	4.560	0	33.587	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	143.1	0	SC	0	4.485	0	33.580	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	144.1	0	SC	0	4.389	0	33.567	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	145.1	0	SC	0	4.258	0	33.555	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	146.1	0	SC	0	4.170	0	33.545	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	147.1	0	SC	0	4.163	0	33.547	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	148.1	0	SC	0	4.192	0	33.550	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	149.1	0	SC	0	4.200	0	33.560	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	150.1	0	SC	0	4.219	0	33.570	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	151.1	0	SC	0	4.237	0	33.573	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	152.2	0	SC	0	4.248	0	33.577	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	153.2	0	SC	0	4.241	0	33.579	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	154.2	0	SC	0	4.230	0	33.582	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	155.2	0	SC	0	4.234	0	33.585	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	156.2	0	SC	0	4.275	0	33.590	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	157.2	0	SC	0	4.298	0	33.595	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	158.2	0	SC	0	4.287	0	33.600	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	159.2	0	SC	0	4.279	0	33.602	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	160.2	0	SC	0	4.317	0	33.606	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	161.2	0	SC	0	4.456	0	33.613	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	162.2	0	SC	0	4.565	0	33.630	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	163.2	0	SC	0	4.574	0	33.649	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	164.3	0	SC	0	4.558	0	33.656	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	165.3	0	SC	0	4.540	0	33.654	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	166.3	0	SC	0	4.519	0	33.652	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	167.3	0	SC	0	4.502	0	33.648	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	168.3	0	SC	0	4.485	0	33.648	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	169.3	0	SC	0	4.490	0	33.646	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	170.3	0	SC	0	4.505	0	33.650	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	171.3	0	SC	0	4.512	0	33.656	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	172.3	0	SC	0	4.521	0	33.660	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	173.3	0	SC	0	4.551	0	33.664	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	174.3	0	SC	0	4.586	0	33.671	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	175.3	0	SC	0	4.602	0	33.676	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	176.4	0	SC	0	4.603	0	33.677	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	177.4	0	SC	0	4.606	0	33.678	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	178.4	0	SC	0	4.612	0	33.681	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	179.4	0	SC	0	4.605	0	33.685	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	180.4	0	SC	0	4.600	0	33.688	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	181.4	0	SC	0	4.596	0	33.689	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	182.4	0	SC	0	4.596	0	33.688	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	183.4	0	SC	0	4.606	0	33.687	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	184.4	0	SC	0	4.616	0	33.689	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	185.4	0	SC	0	4.622	0	33.691	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	186.4	0	SC	0	4.646	0	33.696	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	187.4	0	SC	0	4.683	0	33.703	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	188.5	0	SC	0	4.715	0	33.713	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	189.5	0	SC	0	4.748	0	33.720	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	190.5	0	SC	0	4.744	0	33.728	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	191.5	0	SC	0	4.733	0	33.729	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	192.5	0	SC	0	4.738	0	33.727	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	193.5	0	SC	0	4.744	0	33.728	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	194.5	0	SC	0	4.780	0	33.729	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	195.5	0	SC	0	4.767	0	33.731	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	196.5	0	SC	0	4.648	0	33.735	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	197.5	0	SC	0	4.509	0	33.730	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	198.5	0	SC	0	4.432	0	33.710	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	199.5	0	SC	0	4.377	0	33.689	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	200.6	0	SC	0	4.299	0	33.693	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	201.6	0	SC	0	4.268	0	33.687	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	202.6	0	SC	0	4.188	0	33.686	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	203.6	0	SC	0	4.096	0	33.686	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	204.6	0	SC	0	4.060	0	33.678	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	205.6	0	SC	0	4.056	0	33.674	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	206.6	0	SC	0	4.053	0	33.670	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	207.6	0	SC	0	4.030	0	33.668	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	208.6	0	SC	0	4.015	0	33.667	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	209.6	0	SC	0	4.002	0	33.664	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	210.6	0	SC	0	3.981	0	33.663	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	211.7	0	SC	0	3.945	0	33.664	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	212.7	0	SC	0	3.904	0	33.660	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	213.7	0	SC	0	3.862	0	33.658	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	214.7	0	SC	0	3.849	0	33.654	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	215.7	0	SC	0	3.859	0	33.654	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	216.7	0	SC	0	3.896	0	33.657	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	217.7	0	SC	0	3.916	0	33.662	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	218.7	0	SC	0	3.918	0	33.663	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	219.7	0	SC	0	3.916	0	33.663	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	220.7	0	SC	0	3.902	0	33.663	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	221.7	0	SC	0	3.890	0	33.665	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	222.7	0	SC	0	3.883	0	33.663	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	223.8	0	SC	0	3.872	0	33.662	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	224.8	0	SC	0	3.869	0	33.664	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	225.8	0	SC	0	3.871	0	33.661	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	226.8	0	SC	0	3.943	0	33.667	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	227.8	0	SC	0	4.137	0	33.679	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	228.8	0	SC	0	4.333	0	33.708	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	229.8	0	SC	0	4.451	0	33.741	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	230.8	0	SC	0	4.528	0	33.761	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	231.8	0	SC	0	4.550	0	33.770	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	232.8	0	SC	0	4.533	0	33.777	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	233.8	0	SC	0	4.528	0	33.778	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	234.9	0	SC	0	4.525	0	33.779	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	235.9	0	SC	0	4.523	0	33.777	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	236.9	0	SC	0	4.514	0	33.775	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	237.9	0	SC	0	4.508	0	33.776	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	238.9	0	SC	0	4.520	0	33.775	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	239.9	0	SC	0	4.553	0	33.779	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	240.9	0	SC	0	4.586	0	33.786	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	241.9	0	SC	0	4.610	0	33.795	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	242.9	0	SC	0	4.659	0	33.798	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	243.9	0	SC	0	4.672	0	33.802	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	244.9	0	SC	0	4.725	0	33.814	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	245.9	0	SC	0	4.885	0	33.825	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	247.0	0	SC	0	4.951	0	33.847	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	248.0	0	SC	0	4.969	0	33.862	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	249.0	0	SC	0	4.996	0	33.867	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	250.0	0	SC	0	5.022	0	33.867	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	251.0	0	SC	0	5.024	0	33.868	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	252.0	0	SC	0	5.024	0	33.868	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	253.0	0	SC	0	5.024	0	33.868	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	254.0	0	SC	0	5.019	0	33.869	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	255.0	0	SC	0	5.017	0	33.873	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	256.0	0	SC	0	5.026	0	33.872	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	257.0	0	SC	0	4.989	0	33.874	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	258.1	0	SC	0	4.992	0	33.876	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	259.1	0	SC	0	5.065	0	33.885	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	260.1	0	SC	0	5.171	0	33.899	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	261.1	0	SC	0	5.228	0	33.916	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	262.1	0	SC	0	5.252	0	33.930	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	263.1	0	SC	0	5.260	0	33.935	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	264.1	0	SC	0	5.257	0	33.938	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	265.1	0	SC	0	5.241	0	33.941	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	266.1	0	SC	0	5.231	0	33.945	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	267.1	0	SC	0	5.232	0	33.947	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	268.1	0	SC	0	5.226	0	33.947	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	269.2	0	SC	0	5.215	0	33.948	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	270.2	0	SC	0	5.206	0	33.947	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	271.2	0	SC	0	5.198	0	33.947	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	272.2	0	SC	0	5.188	0	33.947	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	273.2	0	SC	0	5.172	0	33.943	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	274.2	0	SC	0	5.143	0	33.944	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	275.2	0	SC	0	5.109	0	33.943	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	276.2	0	SC	0	5.076	0	33.942	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	277.2	0	SC	0	5.059	0	33.936	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	278.2	0	SC	0	5.025	0	33.935	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	279.2	0	SC	0	4.971	0	33.931	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	280.2	0	SC	0	4.892	0	33.925	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	281.3	0	SC	0	4.804	0	33.916	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	282.3	0	SC	0	4.768	0	33.903	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	283.3	0	SC	0	4.757	0	33.896	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	284.3	0	SC	0	4.705	0	33.890	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	285.3	0	SC	0	4.600	0	33.888	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	286.3	0	SC	0	4.491	0	33.880	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	287.3	0	SC	0	4.396	0	33.869	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	288.3	0	SC	0	4.331	0	33.856	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	289.3	0	SC	0	4.310	0	33.847	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	290.3	0	SC	0	4.274	0	33.842	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	291.3	0	SC	0	4.207	0	33.842	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	292.4	0	SC	0	4.168	0	33.837	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	293.4	0	SC	0	4.161	0	33.829	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	294.4	0	SC	0	4.156	0	33.828	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	295.4	0	SC	0	4.130	0	33.825	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	296.4	0	SC	0	4.113	0	33.823	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	297.4	0	SC	0	4.083	0	33.820	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	298.4	0	SC	0	4.005	0	33.818	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	299.4	0	SC	0	3.920	0	33.809	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	300.4	0	SC	0	3.831	0	33.802	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	301.4	0	SC	0	3.765	0	33.794	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	302.4	0	SC	0	3.726	0	33.780	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	303.5	0	SC	0	3.638	0	33.769	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	304.5	0	SC	0	3.519	0	33.762	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	305.5	0	SC	0	3.425	0	33.754	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	306.5	0	SC	0	3.310	0	33.745	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	307.5	0	SC	0	3.218	0	33.739	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	308.5	0	SC	0	3.171	0	33.729	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	309.5	0	SC	0	3.151	0	33.722	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	310.5	0	SC	0	3.141	0	33.718	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	311.5	0	SC	0	3.137	0	33.719	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	312.5	0	SC	0	3.137	0	33.716	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	313.5	0	SC	0	3.100	0	33.710	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	314.6	0	SC	0	2.980	0	33.713	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	315.6	0	SC	0	2.927	0	33.703	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	316.6	0	SC	0	2.902	0	33.701	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	317.6	0	SC	0	2.894	0	33.700	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	318.6	0	SC	0	2.887	0	33.701	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	319.6	0	SC	0	2.882	0	33.702	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	320.6	0	SC	0	2.880	0	33.702	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	321.6	0	SC	0	2.878	0	33.701	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	322.6	0	SC	0	2.876	0	33.702	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	323.6	0	SC	0	2.877	0	33.700	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	324.6	0	SC	0	2.876	0	33.701	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	325.7	0	SC	0	2.877	0	33.699	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	326.7	0	SC	0	2.880	0	33.697	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	327.7	0	SC	0	2.886	0	33.698	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	328.7	0	SC	0	2.900	0	33.700	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	329.7	0	SC	0	2.909	0	33.702	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	330.7	0	SC	0	2.927	0	33.704	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	331.7	0	SC	0	2.952	0	33.705	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	332.7	0	SC	0	2.960	0	33.707	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	333.7	0	SC	0	2.984	0	33.713	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	334.7	0	SC	0	3.045	0	33.722	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	335.7	0	SC	0	3.129	0	33.733	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	336.8	0	SC	0	3.198	0	33.742	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	337.8	0	SC	0	3.305	0	33.753	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	338.8	0	SC	0	3.430	0	33.767	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	339.8	0	SC	0	3.467	0	33.783	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	340.8	0	SC	0	3.480	0	33.792	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	341.8	0	SC	0	3.497	0	33.794	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	342.8	0	SC	0	3.490	0	33.794	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	343.8	0	SC	0	3.468	0	33.796	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	344.8	0	SC	0	3.434	0	33.794	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	345.8	0	SC	0	3.377	0	33.789	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	346.8	0	SC	0	3.339	0	33.781	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	347.9	0	SC	0	3.308	0	33.779	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	348.9	0	SC	0	3.257	0	33.778	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	349.9	0	SC	0	3.209	0	33.774	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	350.9	0	SC	0	3.198	0	33.773	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	351.9	0	SC	0	3.190	0	33.771	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	352.9	0	SC	0	3.174	0	33.770	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	353.9	0	SC	0	3.153	0	33.771	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	354.9	0	SC	0	3.140	0	33.770	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	355.9	0	SC	0	3.135	0	33.769	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	356.9	0	SC	0	3.132	0	33.770	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	358.0	0	SC	0	3.116	0	33.766	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	359.0	0	SC	0	3.106	0	33.768	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	360.0	0	SC	0	3.111	0	33.766	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	361.0	0	SC	0	3.114	0	33.767	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	362.0	0	SC	0	3.116	0	33.767	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	363.0	0	SC	0	3.114	0	33.769	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	364.0	0	SC	0	3.104	0	33.773	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	365.0	0	SC	0	3.092	0	33.775	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	366.0	0	SC	0	3.091	0	33.774	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	367.0	0	SC	0	3.092	0	33.773	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	368.0	0	SC	0	3.094	0	33.774	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	369.1	0	SC	0	3.098	0	33.777	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	370.1	0	SC	0	3.107	0	33.780	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	371.1	0	SC	0	3.120	0	33.784	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	372.1	0	SC	0	3.144	0	33.791	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	373.1	0	SC	0	3.177	0	33.796	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	374.1	0	SC	0	3.198	0	33.799	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	375.1	0	SC	0	3.209	0	33.801	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	376.1	0	SC	0	3.213	0	33.801	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	377.1	0	SC	0	3.216	0	33.802	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	378.1	0	SC	0	3.219	0	33.803	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	379.1	0	SC	0	3.220	0	33.803	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	380.2	0	SC	0	3.219	0	33.803	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	381.2	0	SC	0	3.219	0	33.806	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	382.2	0	SC	0	3.220	0	33.808	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	383.2	0	SC	0	3.220	0	33.810	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	384.2	0	SC	0	3.221	0	33.813	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	385.2	0	SC	0	3.223	0	33.817	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	386.2	0	SC	0	3.226	0	33.819	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	387.2	0	SC	0	3.234	0	33.822	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	388.2	0	SC	0	3.247	0	33.825	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	389.2	0	SC	0	3.257	0	33.830	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	390.3	0	SC	0	3.253	0	33.836	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	391.3	0	SC	0	3.248	0	33.841	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	392.3	0	SC	0	3.248	0	33.840	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	393.3	0	SC	0	3.249	0	33.839	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	394.3	0	SC	0	3.249	0	33.838	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	395.3	0	SC	0	3.257	0	33.839	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	396.3	0	SC	0	3.280	0	33.842	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	397.3	0	SC	0	3.299	0	33.847	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	398.3	0	SC	0	3.314	0	33.853	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	399.3	0	SC	0	3.329	0	33.857	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	400.3	0	SC	0	3.343	0	33.860	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	401.4	0	SC	0	3.348	0	33.863	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	402.4	0	SC	0	3.351	0	33.866	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	403.4	0	SC	0	3.347	0	33.870	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	404.4	0	SC	0	3.353	0	33.870	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	405.4	0	SC	0	3.368	0	33.872	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	406.4	0	SC	0	3.381	0	33.876	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	407.4	0	SC	0	3.394	0	33.879	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	408.4	0	SC	0	3.403	0	33.881	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	409.4	0	SC	0	3.415	0	33.881	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	410.4	0	SC	0	3.421	0	33.886	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	411.5	0	SC	0	3.427	0	33.898	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	412.5	0	SC	0	3.450	0	33.900	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	413.5	0	SC	0	3.506	0	33.907	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	414.5	0	SC	0	3.604	0	33.916	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	415.5	0	SC	0	3.705	0	33.930	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	416.5	0	SC	0	3.798	0	33.942	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	417.5	0	SC	0	3.859	0	33.953	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	418.5	0	SC	0	3.883	0	33.966	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	419.5	0	SC	0	3.903	0	33.972	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	420.5	0	SC	0	3.920	0	33.974	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	421.5	0	SC	0	3.907	0	33.979	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	422.6	0	SC	0	3.904	0	33.984	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	423.6	0	SC	0	3.922	0	33.987	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	424.6	0	SC	0	3.953	0	33.991	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	425.6	0	SC	0	4.002	0	34.000	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	426.6	0	SC	0	4.089	0	34.009	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	427.6	0	SC	0	4.163	0	34.022	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	428.6	0	SC	0	4.204	0	34.035	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	429.6	0	SC	0	4.224	0	34.042	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	430.6	0	SC	0	4.226	0	34.043	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	431.6	0	SC	0	4.230	0	34.047	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	432.7	0	SC	0	4.252	0	34.051	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	433.7	0	SC	0	4.255	0	34.055	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	434.7	0	SC	0	4.246	0	34.057	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	435.7	0	SC	0	4.247	0	34.058	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	436.7	0	SC	0	4.263	0	34.059	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	437.7	0	SC	0	4.280	0	34.062	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	438.7	0	SC	0	4.289	0	34.067	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	439.7	0	SC	0	4.282	0	34.069	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	440.7	0	SC	0	4.267	0	34.067	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	441.7	0	SC	0	4.272	0	34.071	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	442.8	0	SC	0	4.278	0	34.074	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	443.8	0	SC	0	4.283	0	34.075	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	444.8	0	SC	0	4.240	0	34.075	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	445.8	0	SC	0	4.200	0	34.072	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	446.8	0	SC	0	4.185	0	34.068	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	447.8	0	SC	0	4.177	0	34.068	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	448.8	0	SC	0	4.172	0	34.068	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	449.8	0	SC	0	4.168	0	34.068	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	450.8	0	SC	0	4.158	0	34.068	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	451.8	0	SC	0	4.146	0	34.068	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	452.8	0	SC	0	4.135	0	34.066	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	453.9	0	SC	0	4.123	0	34.069	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	454.9	0	SC	0	4.115	0	34.068	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	455.9	0	SC	0	4.100	0	34.065	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	456.9	0	SC	0	4.083	0	34.064	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	457.9	0	SC	0	4.074	0	34.063	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	458.9	0	SC	0	4.040	0	34.060	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	459.9	0	SC	0	3.960	0	34.059	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	460.9	0	SC	0	3.916	0	34.053	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	461.9	0	SC	0	3.911	0	34.049	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	462.9	0	SC	0	3.908	0	34.045	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	464.0	0	SC	0	3.872	0	34.044	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	465.0	0	SC	0	3.817	0	34.042	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	466.0	0	SC	0	3.794	0	34.035	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	467.0	0	SC	0	3.782	0	34.029	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	468.0	0	SC	0	3.758	0	34.027	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	469.0	0	SC	0	3.726	0	34.025	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	470.0	0	SC	0	3.704	0	34.024	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	471.0	0	SC	0	3.683	0	34.020	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	472.0	0	SC	0	3.644	0	34.021	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	473.0	0	SC	0	3.626	0	34.020	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	474.1	0	SC	0	3.633	0	34.013	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	475.1	0	SC	0	3.566	0	34.002	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	476.1	0	SC	0	3.408	0	33.989	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	477.1	0	SC	0	3.278	0	33.976	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	478.1	0	SC	0	3.154	0	33.973	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	479.1	0	SC	0	3.055	0	33.966	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	480.1	0	SC	0	3.034	0	33.955	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	481.1	0	SC	0	3.029	0	33.951	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	482.1	0	SC	0	3.017	0	33.950	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	483.1	0	SC	0	3.003	0	33.952	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	484.2	0	SC	0	3.001	0	33.951	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	485.2	0	SC	0	3.010	0	33.950	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	486.2	0	SC	0	3.022	0	33.952	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	487.2	0	SC	0	3.033	0	33.959	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	488.2	0	SC	0	3.046	0	33.962	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	489.2	0	SC	0	3.053	0	33.964	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	490.2	0	SC	0	3.055	0	33.965	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	491.2	0	SC	0	3.058	0	33.966	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	492.2	0	SC	0	3.059	0	33.969	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	493.2	0	SC	0	3.062	0	33.967	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	494.3	0	SC	0	3.064	0	33.968	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	495.3	0	SC	0	3.066	0	33.968	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	496.3	0	SC	0	3.068	0	33.971	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	497.3	0	SC	0	3.076	0	33.974	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	498.3	0	SC	0	3.082	0	33.978	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	499.3	0	SC	0	3.089	0	33.979	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	500.3	0	SC	0	3.091	0	33.981	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	501.3	0	SC	0	3.092	0	33.982	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	502.3	0	SC	0	3.089	0	33.986	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	503.3	0	SC	0	3.091	0	33.993	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	504.4	0	SC	0	3.121	0	33.997	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	505.4	0	SC	0	3.156	0	34.000	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	506.4	0	SC	0	3.159	0	34.007	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	507.4	0	SC	0	3.161	0	34.008	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	508.4	0	SC	0	3.166	0	34.010	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	509.4	0	SC	0	3.171	0	34.010	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	510.4	0	SC	0	3.182	0	34.013	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	511.4	0	SC	0	3.193	0	34.015	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	512.4	0	SC	0	3.196	0	34.017	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	513.4	0	SC	0	3.198	0	34.018	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	514.5	0	SC	0	3.200	0	34.020	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	515.5	0	SC	0	3.205	0	34.022	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	516.5	0	SC	0	3.212	0	34.025	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	517.5	0	SC	0	3.223	0	34.027	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	518.5	0	SC	0	3.233	0	34.027	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	519.5	0	SC	0	3.238	0	34.030	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	520.5	0	SC	0	3.242	0	34.030	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	521.5	0	SC	0	3.245	0	34.029	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	522.5	0	SC	0	3.247	0	34.028	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	523.5	0	SC	0	3.248	0	34.028	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	524.6	0	SC	0	3.248	0	34.027	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	525.6	0	SC	0	3.248	0	34.027	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	526.6	0	SC	0	3.247	0	34.029	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	527.6	0	SC	0	3.249	0	34.030	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	528.6	0	SC	0	3.249	0	34.032	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	529.6	0	SC	0	3.255	0	34.034	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	530.6	0	SC	0	3.284	0	34.040	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	531.6	0	SC	0	3.349	0	34.045	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	532.6	0	SC	0	3.425	0	34.055	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	533.7	0	SC	0	3.508	0	34.069	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	534.7	0	SC	0	3.582	0	34.083	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	535.7	0	SC	0	3.618	0	34.097	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	536.7	0	SC	0	3.643	0	34.104	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	537.7	0	SC	0	3.651	0	34.111	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	538.7	0	SC	0	3.660	0	34.112	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	539.7	0	SC	0	3.667	0	34.112	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	540.7	0	SC	0	3.667	0	34.113	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	541.7	0	SC	0	3.667	0	34.111	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	542.7	0	SC	0	3.663	0	34.111	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	543.8	0	SC	0	3.659	0	34.114	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	544.8	0	SC	0	3.668	0	34.113	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	545.8	0	SC	0	3.674	0	34.111	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	546.8	0	SC	0	3.674	0	34.112	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	547.8	0	SC	0	3.679	0	34.112	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	548.8	0	SC	0	3.687	0	34.113	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	549.8	0	SC	0	3.693	0	34.116	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	550.8	0	SC	0	3.691	0	34.118	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	551.8	0	SC	0	3.681	0	34.123	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	552.9	0	SC	0	3.677	0	34.127	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	553.9	0	SC	0	3.677	0	34.127	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	554.9	0	SC	0	3.678	0	34.125	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	555.9	0	SC	0	3.678	0	34.124	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	556.9	0	SC	0	3.679	0	34.123	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	557.9	0	SC	0	3.681	0	34.123	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	558.9	0	SC	0	3.686	0	34.125	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	559.9	0	SC	0	3.687	0	34.127	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	560.9	0	SC	0	3.677	0	34.128	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	561.9	0	SC	0	3.643	0	34.132	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	563.0	0	SC	0	3.619	0	34.131	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	564.0	0	SC	0	3.607	0	34.129	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	565.0	0	SC	0	3.598	0	34.128	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	566.0	0	SC	0	3.591	0	34.129	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	567.0	0	SC	0	3.584	0	34.130	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	568.0	0	SC	0	3.582	0	34.129	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	569.0	0	SC	0	3.577	0	34.130	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	570.0	0	SC	0	3.576	0	34.129	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	571.0	0	SC	0	3.570	0	34.127	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	572.1	0	SC	0	3.557	0	34.126	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	573.1	0	SC	0	3.544	0	34.125	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	574.1	0	SC	0	3.536	0	34.125	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	575.1	0	SC	0	3.531	0	34.123	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	576.1	0	SC	0	3.526	0	34.123	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	577.1	0	SC	0	3.521	0	34.124	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	578.1	0	SC	0	3.518	0	34.123	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	579.1	0	SC	0	3.516	0	34.121	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	580.1	0	SC	0	3.518	0	34.122	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	581.1	0	SC	0	3.527	0	34.124	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	582.2	0	SC	0	3.545	0	34.129	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	583.2	0	SC	0	3.585	0	34.137	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	584.2	0	SC	0	3.616	0	34.143	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	585.2	0	SC	0	3.637	0	34.151	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	586.2	0	SC	0	3.667	0	34.158	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	587.2	0	SC	0	3.690	0	34.162	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	588.2	0	SC	0	3.703	0	34.162	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	589.2	0	SC	0	3.711	0	34.165	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	590.2	0	SC	0	3.721	0	34.164	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	591.3	0	SC	0	3.725	0	34.163	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	592.3	0	SC	0	3.727	0	34.163	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	593.3	0	SC	0	3.728	0	34.163	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	594.3	0	SC	0	3.728	0	34.162	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	595.3	0	SC	0	3.728	0	34.164	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	596.3	0	SC	0	3.733	0	34.168	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	597.3	0	SC	0	3.736	0	34.168	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	598.3	0	SC	0	3.740	0	34.169	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	599.3	0	SC	0	3.748	0	34.172	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	600.4	0	SC	0	3.752	0	34.172	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	601.4	0	SC	0	3.754	0	34.173	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	602.4	0	SC	0	3.762	0	34.177	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	603.4	0	SC	0	3.771	0	34.179	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	604.4	0	SC	0	3.774	0	34.180	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	605.4	0	SC	0	3.772	0	34.183	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	606.4	0	SC	0	3.766	0	34.186	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	607.4	0	SC	0	3.762	0	34.189	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	608.4	0	SC	0	3.752	0	34.187	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	609.5	0	SC	0	3.728	0	34.189	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	610.5	0	SC	0	3.713	0	34.191	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	611.5	0	SC	0	3.708	0	34.193	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	612.5	0	SC	0	3.706	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	613.5	0	SC	0	3.705	0	34.193	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	614.5	0	SC	0	3.705	0	34.191	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	615.5	0	SC	0	3.705	0	34.191	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	616.5	0	SC	0	3.704	0	34.191	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	617.5	0	SC	0	3.702	0	34.193	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	618.5	0	SC	0	3.699	0	34.195	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	619.6	0	SC	0	3.696	0	34.197	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	620.6	0	SC	0	3.695	0	34.197	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	621.6	0	SC	0	3.695	0	34.197	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	622.6	0	SC	0	3.693	0	34.198	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	623.6	0	SC	0	3.695	0	34.197	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	624.6	0	SC	0	3.699	0	34.197	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	625.6	0	SC	0	3.700	0	34.198	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	626.6	0	SC	0	3.697	0	34.200	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	627.6	0	SC	0	3.692	0	34.203	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	628.7	0	SC	0	3.691	0	34.203	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	629.7	0	SC	0	3.699	0	34.204	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	630.7	0	SC	0	3.707	0	34.203	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	631.7	0	SC	0	3.711	0	34.203	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	632.7	0	SC	0	3.715	0	34.205	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	633.7	0	SC	0	3.719	0	34.208	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	634.7	0	SC	0	3.728	0	34.209	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	635.7	0	SC	0	3.725	0	34.213	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	636.7	0	SC	0	3.717	0	34.217	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	637.8	0	SC	0	3.703	0	34.217	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	638.8	0	SC	0	3.682	0	34.219	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	639.8	0	SC	0	3.663	0	34.220	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	640.8	0	SC	0	3.652	0	34.219	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	641.8	0	SC	0	3.650	0	34.219	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	642.8	0	SC	0	3.653	0	34.215	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	643.8	0	SC	0	3.653	0	34.215	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	644.8	0	SC	0	3.650	0	34.217	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	645.8	0	SC	0	3.644	0	34.221	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	646.9	0	SC	0	3.637	0	34.220	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	647.9	0	SC	0	3.627	0	34.221	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	648.9	0	SC	0	3.619	0	34.219	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	649.9	0	SC	0	3.609	0	34.219	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	650.9	0	SC	0	3.604	0	34.222	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	651.9	0	SC	0	3.603	0	34.222	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	652.9	0	SC	0	3.602	0	34.220	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	653.9	0	SC	0	3.599	0	34.221	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	654.9	0	SC	0	3.586	0	34.221	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	656.0	0	SC	0	3.572	0	34.220	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	657.0	0	SC	0	3.577	0	34.224	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	658.0	0	SC	0	3.605	0	34.225	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	659.0	0	SC	0	3.613	0	34.230	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	660.0	0	SC	0	3.609	0	34.231	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	661.0	0	SC	0	3.607	0	34.228	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	662.0	0	SC	0	3.587	0	34.228	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	663.0	0	SC	0	3.576	0	34.228	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	664.0	0	SC	0	3.575	0	34.227	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	665.1	0	SC	0	3.569	0	34.226	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	666.1	0	SC	0	3.553	0	34.223	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	667.1	0	SC	0	3.531	0	34.219	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	668.1	0	SC	0	3.492	0	34.216	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	669.1	0	SC	0	3.466	0	34.218	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	670.1	0	SC	0	3.461	0	34.218	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	671.1	0	SC	0	3.462	0	34.216	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	672.1	0	SC	0	3.459	0	34.215	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	673.1	0	SC	0	3.445	0	34.215	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	674.2	0	SC	0	3.420	0	34.211	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	675.2	0	SC	0	3.343	0	34.205	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	676.2	0	SC	0	3.242	0	34.198	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	677.2	0	SC	0	3.194	0	34.189	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	678.2	0	SC	0	3.183	0	34.185	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	679.2	0	SC	0	3.174	0	34.185	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	680.2	0	SC	0	3.157	0	34.183	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	681.2	0	SC	0	3.115	0	34.180	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	682.2	0	SC	0	3.082	0	34.180	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	683.3	0	SC	0	3.077	0	34.177	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	684.3	0	SC	0	3.090	0	34.177	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	685.3	0	SC	0	3.098	0	34.178	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	686.3	0	SC	0	3.097	0	34.182	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	687.3	0	SC	0	3.091	0	34.188	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	688.3	0	SC	0	3.090	0	34.189	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	689.3	0	SC	0	3.092	0	34.186	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	690.3	0	SC	0	3.094	0	34.183	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	691.3	0	SC	0	3.093	0	34.181	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	692.4	0	SC	0	3.078	0	34.185	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	693.4	0	SC	0	3.064	0	34.188	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	694.4	0	SC	0	3.079	0	34.189	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	695.4	0	SC	0	3.105	0	34.192	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	696.4	0	SC	0	3.107	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	697.4	0	SC	0	3.086	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	698.4	0	SC	0	3.073	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	699.4	0	SC	0	3.051	0	34.190	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	700.4	0	SC	0	3.019	0	34.189	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	701.5	0	SC	0	3.007	0	34.190	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	702.5	0	SC	0	3.000	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	703.5	0	SC	0	2.999	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	704.5	0	SC	0	2.998	0	34.195	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	705.5	0	SC	0	2.998	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	706.5	0	SC	0	2.998	0	34.194	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	707.5	0	SC	0	2.998	0	34.193	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	708.5	0	SC	0	2.998	0	34.193	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	709.5	0	SC	0	2.998	0	34.192	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	710.6	0	SC	0	2.998	0	34.193	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	711.6	0	SC	0	2.994	0	34.198	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	712.6	0	SC	0	2.987	0	34.203	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	713.6	0	SC	0	2.984	0	34.205	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	714.6	0	SC	0	2.980	0	34.205	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	715.6	0	SC	0	2.975	0	34.207	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	716.6	0	SC	0	2.972	0	34.208	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	717.6	0	SC	0	2.970	0	34.209	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	718.6	0	SC	0	2.968	0	34.210	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	719.7	0	SC	0	2.966	0	34.211	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	720.7	0	SC	0	2.964	0	34.212	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	721.7	0	SC	0	2.964	0	34.212	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	722.7	0	SC	0	2.963	0	34.212	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	723.7	0	SC	0	2.963	0	34.212	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	724.7	0	SC	0	2.963	0	34.211	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	725.7	0	SC	0	2.964	0	34.210	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	726.7	0	SC	0	2.967	0	34.208	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	727.8	0	SC	0	2.969	0	34.209	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	728.8	0	SC	0	2.970	0	34.214	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	729.8	0	SC	0	2.970	0	34.213	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	730.8	0	SC	0	2.970	0	34.213	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	731.8	0	SC	0	2.969	0	34.213	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	732.8	0	SC	0	2.968	0	34.214	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	733.8	0	SC	0	2.967	0	34.215	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	734.8	0	SC	0	2.968	0	34.213	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	735.8	0	SC	0	2.968	0	34.214	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	736.9	0	SC	0	2.968	0	34.213	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	737.9	0	SC	0	2.967	0	34.215	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	738.9	0	SC	0	2.967	0	34.217	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	739.9	0	SC	0	2.971	0	34.219	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	740.9	0	SC	0	2.974	0	34.220	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	741.9	0	SC	0	2.977	0	34.223	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	742.9	0	SC	0	2.980	0	34.226	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	743.9	0	SC	0	2.982	0	34.226	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	744.9	0	SC	0	2.983	0	34.227	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	746.0	0	SC	0	2.984	0	34.225	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	747.0	0	SC	0	2.984	0	34.225	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	748.0	0	SC	0	2.984	0	34.226	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	749.0	0	SC	0	2.984	0	34.227	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	750.0	0	SC	0	2.985	0	34.230	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	751.0	0	SC	0	2.988	0	34.231	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	752.0	0	SC	0	2.990	0	34.232	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	753.0	0	SC	0	2.985	0	34.232	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	754.1	0	SC	0	2.981	0	34.233	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	755.1	0	SC	0	2.976	0	34.233	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	756.1	0	SC	0	2.971	0	34.234	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	757.1	0	SC	0	2.967	0	34.234	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	758.1	0	SC	0	2.962	0	34.235	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	759.1	0	SC	0	2.963	0	34.233	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	760.1	0	SC	0	2.964	0	34.232	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	761.1	0	SC	0	2.964	0	34.233	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	762.1	0	SC	0	2.962	0	34.234	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	763.2	0	SC	0	2.960	0	34.236	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	764.2	0	SC	0	2.958	0	34.237	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	765.2	0	SC	0	2.956	0	34.239	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	766.2	0	SC	0	2.958	0	34.236	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	767.2	0	SC	0	2.958	0	34.237	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	768.2	0	SC	0	2.959	0	34.237	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	769.2	0	SC	0	2.960	0	34.240	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	770.2	0	SC	0	2.963	0	34.242	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	771.2	0	SC	0	2.965	0	34.242	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	772.3	0	SC	0	2.963	0	34.244	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	773.3	0	SC	0	2.963	0	34.244	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	774.3	0	SC	0	2.968	0	34.247	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	775.3	0	SC	0	2.978	0	34.249	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	776.3	0	SC	0	2.984	0	34.248	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	777.3	0	SC	0	2.986	0	34.248	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	778.3	0	SC	0	2.986	0	34.249	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	779.3	0	SC	0	2.986	0	34.248	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	780.4	0	SC	0	2.985	0	34.249	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	781.4	0	SC	0	2.985	0	34.250	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	782.4	0	SC	0	2.988	0	34.252	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	783.4	0	SC	0	2.993	0	34.255	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	784.4	0	SC	0	2.998	0	34.256	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	785.4	0	SC	0	3.000	0	34.257	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	786.4	0	SC	0	3.001	0	34.257	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	787.4	0	SC	0	3.002	0	34.256	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	788.4	0	SC	0	3.002	0	34.257	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	789.5	0	SC	0	3.002	0	34.258	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	790.5	0	SC	0	3.008	0	34.264	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	791.5	0	SC	0	3.012	0	34.264	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	792.5	0	SC	0	3.012	0	34.264	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	793.5	0	SC	0	3.012	0	34.264	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	794.5	0	SC	0	3.012	0	34.265	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	795.5	0	SC	0	3.011	0	34.267	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	796.5	0	SC	0	3.011	0	34.268	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	797.6	0	SC	0	3.011	0	34.268	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	798.6	0	SC	0	3.011	0	34.268	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	799.6	0	SC	0	3.011	0	34.268	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	800.6	0	SC	0	3.011	0	34.268	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	801.6	0	SC	0	3.011	0	34.269	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	802.6	0	SC	0	3.011	0	34.269	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	803.6	0	SC	0	3.011	0	34.271	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	804.6	0	SC	0	3.013	0	34.273	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	805.6	0	SC	0	3.014	0	34.274	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	806.7	0	SC	0	3.013	0	34.276	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	807.6	0	SC	0	3.011	0	34.280	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	808.6	0	SC	0	3.010	0	34.284	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	809.6	0	SC	0	3.007	0	34.288	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	810.6	0	SC	0	3.004	0	34.291	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	811.6	0	SC	0	3.004	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	812.6	0	SC	0	3.004	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	813.6	0	SC	0	3.003	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	814.7	0	SC	0	3.003	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	815.7	0	SC	0	3.002	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	816.7	0	SC	0	3.002	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	817.7	0	SC	0	3.000	0	34.291	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	818.7	0	SC	0	2.999	0	34.292	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	819.7	0	SC	0	2.999	0	34.291	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	820.7	0	SC	0	2.999	0	34.291	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	821.7	0	SC	0	2.999	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	822.7	0	SC	0	2.998	0	34.291	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	823.8	0	SC	0	2.998	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	824.8	0	SC	0	2.998	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	825.8	0	SC	0	2.998	0	34.289	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	826.8	0	SC	0	2.999	0	34.289	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	827.8	0	SC	0	2.999	0	34.289	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	828.8	0	SC	0	2.999	0	34.289	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	829.8	0	SC	0	2.999	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	830.8	0	SC	0	2.998	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	831.9	0	SC	0	2.998	0	34.291	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	832.9	0	SC	0	2.998	0	34.290	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	833.9	0	SC	0	2.997	0	34.292	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	834.9	0	SC	0	2.993	0	34.296	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	835.9	0	SC	0	2.988	0	34.299	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	836.9	0	SC	0	2.981	0	34.301	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	837.9	0	SC	0	2.977	0	34.303	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	838.9	0	SC	0	2.976	0	34.303	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	839.9	0	SC	0	2.976	0	34.303	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	841.0	0	SC	0	2.976	0	34.302	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	842.0	0	SC	0	2.978	0	34.299	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	843.0	0	SC	0	2.980	0	34.297	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	844.0	0	SC	0	2.977	0	34.299	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	845.0	0	SC	0	2.973	0	34.303	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	846.0	0	SC	0	2.970	0	34.306	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	847.0	0	SC	0	2.967	0	34.306	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	848.0	0	SC	0	2.963	0	34.308	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	849.1	0	SC	0	2.961	0	34.310	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	850.1	0	SC	0	2.960	0	34.309	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	851.1	0	SC	0	2.959	0	34.309	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	852.1	0	SC	0	2.957	0	34.310	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	853.1	0	SC	0	2.957	0	34.310	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	854.1	0	SC	0	2.958	0	34.308	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	855.1	0	SC	0	2.951	0	34.308	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	856.1	0	SC	0	2.941	0	34.308	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	857.2	0	SC	0	2.939	0	34.308	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	858.2	0	SC	0	2.947	0	34.309	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	859.2	0	SC	0	2.952	0	34.307	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	860.2	0	SC	0	2.952	0	34.308	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	861.2	0	SC	0	2.951	0	34.308	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	862.2	0	SC	0	2.953	0	34.309	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	863.2	0	SC	0	2.957	0	34.312	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	864.2	0	SC	0	2.960	0	34.311	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	865.2	0	SC	0	2.959	0	34.312	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	866.3	0	SC	0	2.952	0	34.315	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	867.3	0	SC	0	2.941	0	34.318	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	868.3	0	SC	0	2.934	0	34.320	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	869.3	0	SC	0	2.930	0	34.320	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	870.3	0	SC	0	2.927	0	34.319	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	871.3	0	SC	0	2.924	0	34.321	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	872.3	0	SC	0	2.923	0	34.321	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	873.3	0	SC	0	2.922	0	34.322	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	874.4	0	SC	0	2.922	0	34.321	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	875.4	0	SC	0	2.922	0	34.321	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	876.4	0	SC	0	2.921	0	34.321	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	877.4	0	SC	0	2.921	0	34.321	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	878.4	0	SC	0	2.921	0	34.320	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	879.4	0	SC	0	2.921	0	34.320	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	880.4	0	SC	0	2.920	0	34.320	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	881.4	0	SC	0	2.919	0	34.321	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	882.5	0	SC	0	2.917	0	34.322	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	883.5	0	SC	0	2.917	0	34.322	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	884.5	0	SC	0	2.916	0	34.322	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	885.5	0	SC	0	2.915	0	34.323	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	886.5	0	SC	0	2.912	0	34.324	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	887.5	0	SC	0	2.909	0	34.326	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	888.5	0	SC	0	2.908	0	34.326	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	889.5	0	SC	0	2.908	0	34.326	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	890.6	0	SC	0	2.907	0	34.326	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	891.6	0	SC	0	2.906	0	34.327	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	892.6	0	SC	0	2.905	0	34.327	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	893.6	0	SC	0	2.904	0	34.328	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	894.6	0	SC	0	2.903	0	34.328	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	895.6	0	SC	0	2.900	0	34.331	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	896.6	0	SC	0	2.899	0	34.332	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	897.6	0	SC	0	2.898	0	34.332	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	898.6	0	SC	0	2.897	0	34.333	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	899.7	0	SC	0	2.896	0	34.333	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	900.7	0	SC	0	2.896	0	34.333	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	901.7	0	SC	0	2.895	0	34.333	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	902.7	0	SC	0	2.892	0	34.336	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	903.7	0	SC	0	2.889	0	34.337	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	904.7	0	SC	0	2.887	0	34.336	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	905.7	0	SC	0	2.886	0	34.332	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	906.7	0	SC	0	2.885	0	34.333	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	907.8	0	SC	0	2.884	0	34.333	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	908.8	0	SC	0	2.882	0	34.335	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	909.8	0	SC	0	2.881	0	34.335	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	910.8	0	SC	0	2.881	0	34.335	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	911.8	0	SC	0	2.880	0	34.335	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	912.8	0	SC	0	2.878	0	34.337	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	913.8	0	SC	0	2.876	0	34.338	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	914.8	0	SC	0	2.875	0	34.339	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	915.9	0	SC	0	2.875	0	34.339	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	916.9	0	SC	0	2.874	0	34.339	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	917.9	0	SC	0	2.873	0	34.340	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	918.9	0	SC	0	2.873	0	34.339	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	919.9	0	SC	0	2.873	0	34.339	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	920.9	0	SC	0	2.872	0	34.339	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	921.9	0	SC	0	2.871	0	34.340	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	922.9	0	SC	0	2.868	0	34.342	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	924.0	0	SC	0	2.866	0	34.344	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	925.0	0	SC	0	2.864	0	34.345	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	926.0	0	SC	0	2.861	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	927.0	0	SC	0	2.861	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	928.0	0	SC	0	2.861	0	34.347	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	929.0	0	SC	0	2.861	0	34.347	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	930.0	0	SC	0	2.860	0	34.347	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	931.0	0	SC	0	2.858	0	34.349	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	932.1	0	SC	0	2.858	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	933.1	0	SC	0	2.858	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	934.1	0	SC	0	2.857	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	935.1	0	SC	0	2.857	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	936.1	0	SC	0	2.856	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	937.1	0	SC	0	2.856	0	34.348	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	938.1	0	SC	0	2.854	0	34.349	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	939.1	0	SC	0	2.851	0	34.352	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	940.2	0	SC	0	2.850	0	34.352	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	941.2	0	SC	0	2.849	0	34.353	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	942.2	0	SC	0	2.849	0	34.352	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	943.2	0	SC	0	2.849	0	34.352	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	944.2	0	SC	0	2.847	0	34.354	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	945.2	0	SC	0	2.845	0	34.355	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	946.2	0	SC	0	2.844	0	34.356	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	947.2	0	SC	0	2.843	0	34.356	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	948.3	0	SC	0	2.842	0	34.357	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	949.3	0	SC	0	2.841	0	34.357	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	950.3	0	SC	0	2.840	0	34.358	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	951.3	0	SC	0	2.838	0	34.359	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	952.3	0	SC	0	2.836	0	34.361	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	953.3	0	SC	0	2.834	0	34.363	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	954.3	0	SC	0	2.833	0	34.363	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	955.3	0	SC	0	2.831	0	34.363	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	956.4	0	SC	0	2.828	0	34.364	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	957.4	0	SC	0	2.824	0	34.366	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	958.4	0	SC	0	2.823	0	34.367	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	959.4	0	SC	0	2.823	0	34.366	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	960.4	0	SC	0	2.823	0	34.366	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	961.4	0	SC	0	2.823	0	34.365	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	962.4	0	SC	0	2.821	0	34.367	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	963.4	0	SC	0	2.820	0	34.367	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	964.5	0	SC	0	2.817	0	34.370	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	965.5	0	SC	0	2.816	0	34.371	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	966.5	0	SC	0	2.814	0	34.371	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	967.5	0	SC	0	2.811	0	34.371	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	968.5	0	SC	0	2.807	0	34.374	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	969.5	0	SC	0	2.804	0	34.375	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	970.5	0	SC	0	2.801	0	34.376	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	971.5	0	SC	0	2.798	0	34.377	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	972.6	0	SC	0	2.796	0	34.378	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	973.6	0	SC	0	2.794	0	34.379	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	974.6	0	SC	0	2.793	0	34.379	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	975.6	0	SC	0	2.791	0	34.380	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	976.6	0	SC	0	2.791	0	34.379	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	977.6	0	SC	0	2.791	0	34.379	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	978.6	0	SC	0	2.790	0	34.379	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	979.6	0	SC	0	2.785	0	34.381	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	980.7	0	SC	0	2.781	0	34.384	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	981.7	0	SC	0	2.779	0	34.384	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	982.7	0	SC	0	2.778	0	34.385	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	983.7	0	SC	0	2.776	0	34.386	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	984.7	0	SC	0	2.775	0	34.387	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	985.7	0	SC	0	2.773	0	34.387	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	986.7	0	SC	0	2.772	0	34.388	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	987.7	0	SC	0	2.771	0	34.388	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	988.8	0	SC	0	2.770	0	34.389	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	989.8	0	SC	0	2.769	0	34.390	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	990.8	0	SC	0	2.767	0	34.390	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	991.8	0	SC	0	2.766	0	34.390	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	992.8	0	SC	0	2.765	0	34.391	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	993.8	0	SC	0	2.765	0	34.390	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	994.8	0	SC	0	2.764	0	34.391	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	995.8	0	SC	0	2.763	0	34.392	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	996.9	0	SC	0	2.761	0	34.392	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	997.9	0	SC	0	2.757	0	34.393	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	998.9	0	SC	0	2.754	0	34.393	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	999.9	0	SC	0	2.752	0	34.394	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1000.9	0	SC	0	2.752	0	34.392	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1001.9	0	SC	0	2.751	0	34.393	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1002.9	0	SC	0	2.750	0	34.393	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1003.9	0	SC	0	2.749	0	34.394	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1005.0	0	SC	0	2.749	0	34.393	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1006.0	0	SC	0	2.748	0	34.393	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1007.0	0	SC	0	2.747	0	34.392	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1008.0	0	SC	0	2.745	0	34.393	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1009.0	0	SC	0	2.743	0	34.395	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1010.0	0	SC	0	2.742	0	34.396	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1011.0	0	SC	0	2.740	0	34.397	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1012.0	0	SC	0	2.737	0	34.400	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1013.1	0	SC	0	2.735	0	34.401	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1014.1	0	SC	0	2.734	0	34.402	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1015.1	0	SC	0	2.734	0	34.401	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1016.1	0	SC	0	2.734	0	34.401	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1017.1	0	SC	0	2.734	0	34.400	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1018.1	0	SC	0	2.734	0	34.400	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1019.1	0	SC	0	2.733	0	34.400	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1020.2	0	SC	0	2.733	0	34.400	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1021.2	0	SC	0	2.731	0	34.402	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1022.2	0	SC	0	2.727	0	34.405	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1023.2	0	SC	0	2.724	0	34.408	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1024.2	0	SC	0	2.722	0	34.409	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1025.2	0	SC	0	2.721	0	34.410	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1026.2	0	SC	0	2.720	0	34.411	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1027.2	0	SC	0	2.720	0	34.410	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1028.3	0	SC	0	2.720	0	34.410	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1029.3	0	SC	0	2.720	0	34.409	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1030.3	0	SC	0	2.720	0	34.408	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1031.3	0	SC	0	2.719	0	34.409	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1032.3	0	SC	0	2.719	0	34.409	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1033.3	0	SC	0	2.719	0	34.408	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1034.3	0	SC	0	2.719	0	34.407	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1035.3	0	SC	0	2.718	0	34.408	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1036.4	0	SC	0	2.718	0	34.407	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1037.4	0	SC	0	2.717	0	34.408	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1038.4	0	SC	0	2.717	0	34.408	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1039.4	0	SC	0	2.715	0	34.409	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1040.4	0	SC	0	2.714	0	34.410	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1041.4	0	SC	0	2.712	0	34.411	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1042.4	0	SC	0	2.708	0	34.415	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1043.4	0	SC	0	2.706	0	34.415	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1044.5	0	SC	0	2.705	0	34.416	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1045.5	0	SC	0	2.705	0	34.415	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1046.5	0	SC	0	2.704	0	34.416	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1047.5	0	SC	0	2.703	0	34.416	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1048.5	0	SC	0	2.702	0	34.417	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1049.5	0	SC	0	2.701	0	34.416	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1050.5	0	SC	0	2.699	0	34.418	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1051.6	0	SC	0	2.697	0	34.420	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1052.6	0	SC	0	2.697	0	34.419	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1053.6	0	SC	0	2.696	0	34.420	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1054.6	0	SC	0	2.695	0	34.420	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1055.6	0	SC	0	2.692	0	34.420	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1056.6	0	SC	0	2.689	0	34.421	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1057.6	0	SC	0	2.688	0	34.419	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1058.6	0	SC	0	2.687	0	34.417	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1059.7	0	SC	0	2.687	0	34.416	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1060.7	0	SC	0	2.686	0	34.417	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1061.7	0	SC	0	2.686	0	34.416	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1062.7	0	SC	0	2.685	0	34.417	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1063.7	0	SC	0	2.683	0	34.418	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1064.7	0	SC	0	2.682	0	34.419	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1065.7	0	SC	0	2.682	0	34.418	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1066.7	0	SC	0	2.681	0	34.419	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1067.8	0	SC	0	2.680	0	34.419	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1068.8	0	SC	0	2.680	0	34.419	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1069.8	0	SC	0	2.680	0	34.418	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1070.8	0	SC	0	2.680	0	34.418	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1071.8	0	SC	0	2.679	0	34.418	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1072.8	0	SC	0	2.679	0	34.418	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1073.8	0	SC	0	2.679	0	34.417	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1074.9	0	SC	0	2.677	0	34.419	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1075.9	0	SC	0	2.674	0	34.422	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1076.9	0	SC	0	2.673	0	34.422	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1077.9	0	SC	0	2.673	0	34.422	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1078.9	0	SC	0	2.672	0	34.422	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1079.9	0	SC	0	2.672	0	34.422	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1080.9	0	SC	0	2.672	0	34.421	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1081.9	0	SC	0	2.668	0	34.425	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1083.0	0	SC	0	2.665	0	34.428	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1084.0	0	SC	0	2.664	0	34.428	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1085.0	0	SC	0	2.664	0	34.428	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1086.0	0	SC	0	2.663	0	34.428	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1087.0	0	SC	0	2.661	0	34.429	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1088.0	0	SC	0	2.658	0	34.430	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1089.0	0	SC	0	2.656	0	34.432	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1090.0	0	SC	0	2.656	0	34.431	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1091.1	0	SC	0	2.656	0	34.431	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1092.1	0	SC	0	2.653	0	34.431	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1093.1	0	SC	0	2.650	0	34.432	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1094.1	0	SC	0	2.649	0	34.433	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1095.1	0	SC	0	2.648	0	34.433	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1096.1	0	SC	0	2.648	0	34.433	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1097.1	0	SC	0	2.644	0	34.433	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1098.2	0	SC	0	2.641	0	34.434	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1099.2	0	SC	0	2.640	0	34.434	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1100.2	0	SC	0	2.638	0	34.435	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1101.2	0	SC	0	2.637	0	34.436	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1102.2	0	SC	0	2.635	0	34.436	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1103.2	0	SC	0	2.634	0	34.437	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1104.2	0	SC	0	2.633	0	34.436	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1105.2	0	SC	0	2.632	0	34.437	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1106.3	0	SC	0	2.630	0	34.437	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1107.3	0	SC	0	2.630	0	34.435	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1108.3	0	SC	0	2.629	0	34.433	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1109.3	0	SC	0	2.629	0	34.432	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1110.3	0	SC	0	2.628	0	34.432	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1111.3	0	SC	0	2.628	0	34.432	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1112.3	0	SC	0	2.627	0	34.432	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1113.4	0	SC	0	2.626	0	34.433	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1114.4	0	SC	0	2.624	0	34.434	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1115.4	0	SC	0	2.622	0	34.436	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1116.4	0	SC	0	2.621	0	34.436	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1117.4	0	SC	0	2.619	0	34.438	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1118.4	0	SC	0	2.619	0	34.438	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1119.4	0	SC	0	2.618	0	34.438	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1120.4	0	SC	0	2.618	0	34.438	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1121.5	0	SC	0	2.618	0	34.437	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1122.5	0	SC	0	2.617	0	34.438	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1123.5	0	SC	0	2.616	0	34.438	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1124.5	0	SC	0	2.614	0	34.440	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1125.5	0	SC	0	2.614	0	34.439	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1126.5	0	SC	0	2.613	0	34.440	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1127.5	0	SC	0	2.611	0	34.441	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1128.6	0	SC	0	2.609	0	34.443	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1129.6	0	SC	0	2.607	0	34.445	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1130.6	0	SC	0	2.605	0	34.445	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1131.6	0	SC	0	2.603	0	34.444	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1132.6	0	SC	0	2.599	0	34.444	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1133.6	0	SC	0	2.593	0	34.446	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1134.6	0	SC	0	2.589	0	34.448	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1135.6	0	SC	0	2.587	0	34.449	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1136.7	0	SC	0	2.586	0	34.449	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1137.7	0	SC	0	2.585	0	34.448	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1138.7	0	SC	0	2.583	0	34.450	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1139.7	0	SC	0	2.581	0	34.450	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1140.7	0	SC	0	2.580	0	34.449	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1141.7	0	SC	0	2.579	0	34.450	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1142.7	0	SC	0	2.578	0	34.450	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1143.8	0	SC	0	2.577	0	34.451	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1144.8	0	SC	0	2.576	0	34.450	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1145.8	0	SC	0	2.574	0	34.451	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1146.8	0	SC	0	2.574	0	34.450	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1147.8	0	SC	0	2.573	0	34.451	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1148.8	0	SC	0	2.571	0	34.452	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1149.8	0	SC	0	2.570	0	34.453	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1150.8	0	SC	0	2.568	0	34.453	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1151.9	0	SC	0	2.565	0	34.453	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1152.9	0	SC	0	2.562	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1153.9	0	SC	0	2.561	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1154.9	0	SC	0	2.559	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1155.9	0	SC	0	2.557	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1156.9	0	SC	0	2.557	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1157.9	0	SC	0	2.556	0	34.453	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1159.0	0	SC	0	2.556	0	34.451	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1160.0	0	SC	0	2.555	0	34.451	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1161.0	0	SC	0	2.555	0	34.451	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1162.0	0	SC	0	2.556	0	34.450	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1163.0	0	SC	0	2.554	0	34.452	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1164.0	0	SC	0	2.551	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1165.0	0	SC	0	2.550	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1166.0	0	SC	0	2.550	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1167.1	0	SC	0	2.549	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1168.1	0	SC	0	2.548	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1169.1	0	SC	0	2.547	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1170.1	0	SC	0	2.547	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1171.1	0	SC	0	2.547	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1172.1	0	SC	0	2.547	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1173.1	0	SC	0	2.547	0	34.454	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1174.2	0	SC	0	2.547	0	34.454	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1175.2	0	SC	0	2.547	0	34.453	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1176.2	0	SC	0	2.547	0	34.453	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1177.2	0	SC	0	2.546	0	34.453	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1178.2	0	SC	0	2.545	0	34.454	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1179.2	0	SC	0	2.544	0	34.454	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1180.2	0	SC	0	2.543	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1181.3	0	SC	0	2.543	0	34.454	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1182.3	0	SC	0	2.542	0	34.455	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1183.3	0	SC	0	2.540	0	34.457	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1184.3	0	SC	0	2.540	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1185.3	0	SC	0	2.539	0	34.457	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1186.3	0	SC	0	2.539	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1187.3	0	SC	0	2.539	0	34.456	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1188.3	0	SC	0	2.537	0	34.457	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1189.4	0	SC	0	2.532	0	34.461	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1190.4	0	SC	0	2.530	0	34.462	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1191.4	0	SC	0	2.531	0	34.461	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1192.4	0	SC	0	2.530	0	34.461	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1193.4	0	SC	0	2.527	0	34.464	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1194.4	0	SC	0	2.526	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1195.4	0	SC	0	2.525	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1196.5	0	SC	0	2.525	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1197.5	0	SC	0	2.525	0	34.464	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1198.5	0	SC	0	2.525	0	34.464	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1199.5	0	SC	0	2.524	0	34.464	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1200.5	0	SC	0	2.523	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1201.5	0	SC	0	2.522	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1202.5	0	SC	0	2.520	0	34.467	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1203.6	0	SC	0	2.517	0	34.467	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1204.6	0	SC	0	2.512	0	34.468	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1205.6	0	SC	0	2.508	0	34.470	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1206.6	0	SC	0	2.506	0	34.471	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1207.6	0	SC	0	2.506	0	34.469	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1208.6	0	SC	0	2.507	0	34.467	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1209.6	0	SC	0	2.508	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1210.6	0	SC	0	2.506	0	34.467	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1211.7	0	SC	0	2.505	0	34.467	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1212.7	0	SC	0	2.505	0	34.467	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1213.7	0	SC	0	2.505	0	34.466	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1214.7	0	SC	0	2.505	0	34.466	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1215.7	0	SC	0	2.505	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1216.7	0	SC	0	2.505	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1217.6	0	SC	0	2.505	0	34.464	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1218.7	0	SC	0	2.505	0	34.464	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1219.7	0	SC	0	2.503	0	34.465	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1220.7	0	SC	0	2.500	0	34.468	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1221.7	0	SC	0	2.498	0	34.469	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1222.7	0	SC	0	2.498	0	34.469	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1223.7	0	SC	0	2.497	0	34.469	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1224.7	0	SC	0	2.495	0	34.471	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1225.8	0	SC	0	2.492	0	34.474	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1226.8	0	SC	0	2.490	0	34.475	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1227.8	0	SC	0	2.489	0	34.476	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1228.8	0	SC	0	2.488	0	34.475	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1229.8	0	SC	0	2.487	0	34.476	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1230.8	0	SC	0	2.483	0	34.475	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1231.8	0	SC	0	2.479	0	34.475	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1232.8	0	SC	0	2.475	0	34.476	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1233.9	0	SC	0	2.473	0	34.476	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1234.9	0	SC	0	2.470	0	34.477	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1235.9	0	SC	0	2.466	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1236.9	0	SC	0	2.465	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1237.9	0	SC	0	2.464	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1238.9	0	SC	0	2.463	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1239.9	0	SC	0	2.461	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1241.0	0	SC	0	2.461	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1242.0	0	SC	0	2.459	0	34.481	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1243.0	0	SC	0	2.458	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1244.0	0	SC	0	2.456	0	34.482	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1245.0	0	SC	0	2.455	0	34.481	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1246.0	0	SC	0	2.455	0	34.481	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1247.0	0	SC	0	2.455	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1248.1	0	SC	0	2.455	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1249.1	0	SC	0	2.454	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1250.1	0	SC	0	2.454	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1251.1	0	SC	0	2.454	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1252.1	0	SC	0	2.455	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1253.1	0	SC	0	2.455	0	34.477	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1254.1	0	SC	0	2.453	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1255.2	0	SC	0	2.451	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1256.2	0	SC	0	2.448	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1257.2	0	SC	0	2.444	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1258.2	0	SC	0	2.443	0	34.476	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1259.2	0	SC	0	2.443	0	34.476	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1260.2	0	SC	0	2.444	0	34.474	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1261.2	0	SC	0	2.446	0	34.474	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1262.3	0	SC	0	2.448	0	34.474	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1263.3	0	SC	0	2.450	0	34.475	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1264.3	0	SC	0	2.451	0	34.476	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1265.3	0	SC	0	2.449	0	34.477	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1266.3	0	SC	0	2.448	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1267.3	0	SC	0	2.447	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1268.3	0	SC	0	2.446	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1269.4	0	SC	0	2.446	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1270.4	0	SC	0	2.446	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1271.4	0	SC	0	2.445	0	34.479	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1272.4	0	SC	0	2.445	0	34.478	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1273.4	0	SC	0	2.443	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1274.4	0	SC	0	2.442	0	34.480	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1275.4	0	SC	0	2.437	0	34.483	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1276.4	0	SC	0	2.433	0	34.484	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1277.5	0	SC	0	2.432	0	34.484	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1278.5	0	SC	0	2.432	0	34.484	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1279.5	0	SC	0	2.431	0	34.484	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1280.5	0	SC	0	2.430	0	34.485	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1281.5	0	SC	0	2.428	0	34.487	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1282.5	0	SC	0	2.427	0	34.487	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1283.5	0	SC	0	2.426	0	34.488	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1284.6	0	SC	0	2.425	0	34.487	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1285.6	0	SC	0	2.424	0	34.486	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1286.6	0	SC	0	2.423	0	34.487	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1287.6	0	SC	0	2.422	0	34.487	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1288.6	0	SC	0	2.421	0	34.487	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1289.6	0	SC	0	2.418	0	34.488	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1290.6	0	SC	0	2.416	0	34.487	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1291.7	0	SC	0	2.414	0	34.489	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1292.7	0	SC	0	2.413	0	34.490	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1293.7	0	SC	0	2.413	0	34.489	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1294.7	0	SC	0	2.412	0	34.490	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1295.7	0	SC	0	2.411	0	34.490	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1296.7	0	SC	0	2.411	0	34.490	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1297.7	0	SC	0	2.409	0	34.490	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1298.8	0	SC	0	2.406	0	34.490	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1299.8	0	SC	0	2.404	0	34.492	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1300.8	0	SC	0	2.403	0	34.492	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1301.8	0	SC	0	2.402	0	34.493	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1302.8	0	SC	0	2.402	0	34.492	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1303.8	0	SC	0	2.401	0	34.493	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1304.8	0	SC	0	2.400	0	34.492	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1305.9	0	SC	0	2.398	0	34.492	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1306.9	0	SC	0	2.397	0	34.488	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1307.9	0	SC	0	2.395	0	34.490	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1308.9	0	SC	0	2.394	0	34.491	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1309.9	0	SC	0	2.392	0	34.492	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1310.9	0	SC	0	2.391	0	34.493	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1311.9	0	SC	0	2.390	0	34.493	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1313.0	0	SC	0	2.389	0	34.494	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1314.0	0	SC	0	2.388	0	34.494	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1315.0	0	SC	0	2.385	0	34.496	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1316.0	0	SC	0	2.381	0	34.497	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1317.0	0	SC	0	2.378	0	34.497	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1318.0	0	SC	0	2.377	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1319.0	0	SC	0	2.376	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1320.1	0	SC	0	2.375	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1321.1	0	SC	0	2.373	0	34.499	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1322.1	0	SC	0	2.372	0	34.499	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1323.1	0	SC	0	2.370	0	34.499	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1324.1	0	SC	0	2.369	0	34.500	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1325.1	0	SC	0	2.369	0	34.499	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1326.1	0	SC	0	2.368	0	34.500	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1327.2	0	SC	0	2.366	0	34.500	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1328.2	0	SC	0	2.364	0	34.500	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1329.2	0	SC	0	2.363	0	34.501	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1330.2	0	SC	0	2.362	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1331.2	0	SC	0	2.361	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1332.2	0	SC	0	2.361	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1333.2	0	SC	0	2.361	0	34.501	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1334.3	0	SC	0	2.361	0	34.501	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1335.3	0	SC	0	2.360	0	34.501	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1336.3	0	SC	0	2.359	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1337.3	0	SC	0	2.358	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1338.3	0	SC	0	2.357	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1339.3	0	SC	0	2.356	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1340.3	0	SC	0	2.355	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1341.4	0	SC	0	2.354	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1342.4	0	SC	0	2.354	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1343.4	0	SC	0	2.354	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1344.4	0	SC	0	2.353	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1345.4	0	SC	0	2.353	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1346.4	0	SC	0	2.353	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1347.4	0	SC	0	2.352	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1348.5	0	SC	0	2.352	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1349.5	0	SC	0	2.350	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1350.5	0	SC	0	2.349	0	34.504	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1351.5	0	SC	0	2.349	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1352.5	0	SC	0	2.349	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1353.5	0	SC	0	2.349	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1354.5	0	SC	0	2.349	0	34.501	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1355.6	0	SC	0	2.349	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1356.6	0	SC	0	2.349	0	34.497	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1357.6	0	SC	0	2.348	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1358.6	0	SC	0	2.348	0	34.497	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1359.6	0	SC	0	2.347	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1360.6	0	SC	0	2.346	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1361.6	0	SC	0	2.346	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1362.7	0	SC	0	2.346	0	34.497	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1363.7	0	SC	0	2.345	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1364.7	0	SC	0	2.344	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1365.7	0	SC	0	2.344	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1366.7	0	SC	0	2.343	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1367.7	0	SC	0	2.343	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1368.7	0	SC	0	2.342	0	34.498	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1369.8	0	SC	0	2.341	0	34.499	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1370.8	0	SC	0	2.340	0	34.500	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1371.8	0	SC	0	2.339	0	34.500	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1372.8	0	SC	0	2.337	0	34.502	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1373.8	0	SC	0	2.335	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1374.8	0	SC	0	2.334	0	34.504	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1375.8	0	SC	0	2.333	0	34.504	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1376.9	0	SC	0	2.332	0	34.505	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1377.9	0	SC	0	2.331	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1378.9	0	SC	0	2.331	0	34.505	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1379.9	0	SC	0	2.330	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1380.9	0	SC	0	2.330	0	34.505	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1381.9	0	SC	0	2.330	0	34.505	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1382.9	0	SC	0	2.330	0	34.504	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1384.0	0	SC	0	2.330	0	34.504	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1385.0	0	SC	0	2.330	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1386.0	0	SC	0	2.330	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1387.0	0	SC	0	2.329	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1388.0	0	SC	0	2.328	0	34.504	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1389.0	0	SC	0	2.328	0	34.503	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1390.1	0	SC	0	2.326	0	34.505	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1391.1	0	SC	0	2.325	0	34.505	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1392.1	0	SC	0	2.324	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1393.1	0	SC	0	2.324	0	34.505	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1394.1	0	SC	0	2.323	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1395.1	0	SC	0	2.322	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1396.1	0	SC	0	2.322	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1397.2	0	SC	0	2.321	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1398.2	0	SC	0	2.320	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1399.2	0	SC	0	2.319	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1400.2	0	SC	0	2.319	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1401.2	0	SC	0	2.318	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1402.2	0	SC	0	2.318	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1403.2	0	SC	0	2.318	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1404.3	0	SC	0	2.318	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1405.3	0	SC	0	2.318	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1406.3	0	SC	0	2.317	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1407.3	0	SC	0	2.317	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1408.3	0	SC	0	2.315	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1409.3	0	SC	0	2.315	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1410.3	0	SC	0	2.314	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1411.4	0	SC	0	2.315	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1412.4	0	SC	0	2.314	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1413.4	0	SC	0	2.314	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1414.4	0	SC	0	2.314	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1415.4	0	SC	0	2.313	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1416.4	0	SC	0	2.312	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1417.4	0	SC	0	2.312	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1418.5	0	SC	0	2.311	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1419.5	0	SC	0	2.311	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1420.5	0	SC	0	2.310	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1421.5	0	SC	0	2.310	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1422.5	0	SC	0	2.308	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1423.5	0	SC	0	2.307	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1424.5	0	SC	0	2.307	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1425.6	0	SC	0	2.307	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1426.6	0	SC	0	2.307	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1427.6	0	SC	0	2.307	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1428.6	0	SC	0	2.307	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1429.6	0	SC	0	2.306	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1430.6	0	SC	0	2.306	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1431.7	0	SC	0	2.306	0	34.506	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1432.7	0	SC	0	2.305	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1433.7	0	SC	0	2.304	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1434.7	0	SC	0	2.303	0	34.508	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1435.7	0	SC	0	2.303	0	34.507	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1436.7	0	SC	0	2.301	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1437.7	0	SC	0	2.300	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1438.8	0	SC	0	2.299	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1439.8	0	SC	0	2.299	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1440.8	0	SC	0	2.299	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1441.8	0	SC	0	2.298	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1442.8	0	SC	0	2.298	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1443.8	0	SC	0	2.297	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1444.8	0	SC	0	2.297	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1445.9	0	SC	0	2.296	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1446.9	0	SC	0	2.296	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1447.9	0	SC	0	2.296	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1448.9	0	SC	0	2.294	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1449.9	0	SC	0	2.294	0	34.510	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1450.9	0	SC	0	2.294	0	34.509	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1451.9	0	SC	0	2.294	0	34.511	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1453.0	0	SC	0	2.294	0	34.514	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1454.0	0	SC	0	2.292	0	34.517	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1455.0	0	SC	0	2.290	0	34.519	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1456.0	0	SC	0	2.287	0	34.522	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1457.0	0	SC	0	2.286	0	34.522	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1458.0	0	SC	0	2.285	0	34.523	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1459.1	0	SC	0	2.285	0	34.522	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1460.1	0	SC	0	2.284	0	34.523	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1461.1	0	SC	0	2.284	0	34.522	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1462.1	0	SC	0	2.284	0	34.522	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1463.1	0	SC	0	2.284	0	34.521	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1464.1	0	SC	0	2.284	0	34.521	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1465.1	0	SC	0	2.283	0	34.521	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1466.2	0	SC	0	2.282	0	34.522	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1467.2	0	SC	0	2.281	0	34.522	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1468.2	0	SC	0	2.280	0	34.523	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1469.2	0	SC	0	2.279	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1470.2	0	SC	0	2.278	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1471.2	0	SC	0	2.275	0	34.526	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1472.2	0	SC	0	2.273	0	34.527	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1473.3	0	SC	0	2.272	0	34.528	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1474.3	0	SC	0	2.272	0	34.527	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1475.3	0	SC	0	2.271	0	34.528	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1476.3	0	SC	0	2.271	0	34.527	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1477.3	0	SC	0	2.271	0	34.527	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1478.3	0	SC	0	2.270	0	34.527	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1479.4	0	SC	0	2.270	0	34.527	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1480.4	0	SC	0	2.270	0	34.526	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1481.4	0	SC	0	2.270	0	34.526	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1482.4	0	SC	0	2.270	0	34.525	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1483.4	0	SC	0	2.270	0	34.525	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1484.4	0	SC	0	2.269	0	34.525	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1485.4	0	SC	0	2.268	0	34.526	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1486.5	0	SC	0	2.266	0	34.528	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1487.5	0	SC	0	2.264	0	34.529	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1488.5	0	SC	0	2.264	0	34.529	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1489.5	0	SC	0	2.264	0	34.528	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1490.5	0	SC	0	2.261	0	34.530	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1491.5	0	SC	0	2.260	0	34.530	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1492.5	0	SC	0	2.259	0	34.531	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1493.6	0	SC	0	2.259	0	34.530	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1494.6	0	SC	0	2.259	0	34.530	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1495.6	0	SC	0	2.258	0	34.530	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1496.6	0	SC	0	2.258	0	34.530	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1497.6	0	SC	0	2.258	0	34.529	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1498.6	0	SC	0	2.258	0	34.529	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1499.7	0	SC	0	2.258	0	34.528	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1500.7	0	SC	0	2.258	0	34.528	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1501.7	0	SC	0	2.258	0	34.526	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1502.7	0	SC	0	2.258	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1503.7	0	SC	0	2.257	0	34.525	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1504.7	0	SC	0	2.257	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1505.7	0	SC	0	2.256	0	34.525	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1506.8	0	SC	0	2.257	0	34.523	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1507.8	0	SC	0	2.256	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1508.8	0	SC	0	2.256	0	34.523	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1509.8	0	SC	0	2.255	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1510.8	0	SC	0	2.254	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1511.8	0	SC	0	2.254	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1512.9	0	SC	0	2.253	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1513.9	0	SC	0	2.253	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1514.9	0	SC	0	2.252	0	34.524	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1515.9	0	SC	0	2.251	0	34.525	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1516.9	0	SC	0	2.251	0	34.525	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1517.9	0	SC	0	2.249	0	34.526	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1518.9	0	SC	0	2.248	0	34.527	0
JGKL___19941305	001	C	05/14/1994	20:36	143.9900	39.0000	0	1520.0	0	SC	0	2.247	0	34.527	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	7.0	0	SC	0	11.065	0	34.003	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	8.0	0	SC	0	11.065	0	34.001	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	9.0	0	SC	0	11.065	0	33.998	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	10.0	0	SC	0	11.067	0	33.997	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	11.0	0	SC	0	11.062	0	34.000	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	12.0	0	SC	0	11.061	0	34.001	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	13.0	0	SC	0	11.059	0	34.002	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	14.1	0	SC	0	11.058	0	34.003	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	15.1	0	SC	0	11.056	0	34.004	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	16.1	0	SC	0	11.059	0	34.001	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	17.1	0	SC	0	11.057	0	34.002	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	18.1	0	SC	0	11.057	0	34.001	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	19.1	0	SC	0	11.053	0	34.004	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	20.1	0	SC	0	11.056	0	33.999	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	21.1	0	SC	0	11.059	0	33.997	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	22.1	0	SC	0	11.059	0	33.996	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	23.1	0	SC	0	11.051	0	34.002	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	24.1	0	SC	0	11.047	0	34.005	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	25.1	0	SC	0	11.046	0	34.006	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	26.1	0	SC	0	11.046	0	34.005	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	27.2	0	SC	0	11.046	0	34.003	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	28.2	0	SC	0	11.047	0	34.002	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	29.2	0	SC	0	11.045	0	34.003	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	30.2	0	SC	0	11.036	0	34.006	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	31.2	0	SC	0	11.004	0	34.017	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	32.2	0	SC	0	10.914	0	34.028	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	33.2	0	SC	0	10.831	0	34.029	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	34.2	0	SC	0	10.748	0	34.036	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	35.2	0	SC	0	10.666	0	34.032	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	36.2	0	SC	0	10.434	0	34.038	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	37.2	0	SC	0	9.993	0	34.069	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	38.2	0	SC	0	9.805	0	34.036	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	39.2	0	SC	0	9.697	0	34.021	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	40.3	0	SC	0	9.499	0	34.014	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	41.3	0	SC	0	9.055	0	34.009	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	42.3	0	SC	0	8.854	0	33.920	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	43.3	0	SC	0	8.689	0	33.941	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	44.3	0	SC	0	8.447	0	33.934	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	45.3	0	SC	0	8.169	0	33.909	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	46.3	0	SC	0	8.003	0	33.899	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	47.3	0	SC	0	7.951	0	33.902	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	48.3	0	SC	0	7.912	0	33.898	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	49.3	0	SC	0	7.892	0	33.892	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	50.3	0	SC	0	7.845	0	33.894	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	51.3	0	SC	0	7.780	0	33.894	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	52.4	0	SC	0	7.707	0	33.890	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	53.4	0	SC	0	7.624	0	33.885	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	54.4	0	SC	0	7.585	0	33.880	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	55.4	0	SC	0	7.536	0	33.881	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	56.4	0	SC	0	7.492	0	33.884	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	57.4	0	SC	0	7.431	0	33.878	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	58.4	0	SC	0	7.295	0	33.878	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	59.4	0	SC	0	7.211	0	33.863	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	60.4	0	SC	0	7.153	0	33.857	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	61.4	0	SC	0	7.106	0	33.854	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	62.4	0	SC	0	7.059	0	33.851	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	63.4	0	SC	0	7.049	0	33.844	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	64.4	0	SC	0	7.016	0	33.839	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	65.5	0	SC	0	6.985	0	33.839	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	66.5	0	SC	0	6.973	0	33.840	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	67.5	0	SC	0	6.973	0	33.840	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	68.5	0	SC	0	6.970	0	33.838	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	69.5	0	SC	0	6.933	0	33.834	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	70.5	0	SC	0	6.871	0	33.827	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	71.5	0	SC	0	6.773	0	33.823	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	72.5	0	SC	0	6.708	0	33.814	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	73.5	0	SC	0	6.673	0	33.804	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	74.5	0	SC	0	6.574	0	33.794	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	75.5	0	SC	0	6.512	0	33.787	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	76.5	0	SC	0	6.458	0	33.781	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	77.6	0	SC	0	6.424	0	33.777	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	78.6	0	SC	0	6.412	0	33.768	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	79.6	0	SC	0	6.316	0	33.749	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	80.6	0	SC	0	6.245	0	33.745	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	81.6	0	SC	0	6.100	0	33.740	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	82.6	0	SC	0	5.956	0	33.724	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	83.6	0	SC	0	5.872	0	33.709	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	84.6	0	SC	0	5.843	0	33.701	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	85.6	0	SC	0	5.822	0	33.702	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	86.6	0	SC	0	5.805	0	33.700	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	87.6	0	SC	0	5.756	0	33.697	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	88.6	0	SC	0	5.674	0	33.688	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	89.6	0	SC	0	5.615	0	33.679	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	90.7	0	SC	0	5.596	0	33.672	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	91.7	0	SC	0	5.573	0	33.676	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	92.7	0	SC	0	5.526	0	33.673	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	93.7	0	SC	0	5.469	0	33.651	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	94.7	0	SC	0	5.377	0	33.645	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	95.7	0	SC	0	5.338	0	33.639	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	96.7	0	SC	0	5.274	0	33.640	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	97.7	0	SC	0	5.212	0	33.628	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	98.7	0	SC	0	5.119	0	33.620	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	99.7	0	SC	0	5.057	0	33.609	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	100.7	0	SC	0	5.007	0	33.607	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	101.7	0	SC	0	4.982	0	33.611	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	102.8	0	SC	0	4.965	0	33.614	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	103.8	0	SC	0	4.962	0	33.613	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	104.8	0	SC	0	4.957	0	33.614	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	105.8	0	SC	0	4.954	0	33.612	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	106.8	0	SC	0	4.944	0	33.611	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	107.8	0	SC	0	4.928	0	33.611	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	108.8	0	SC	0	4.890	0	33.609	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	109.8	0	SC	0	4.840	0	33.606	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	110.8	0	SC	0	4.784	0	33.594	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	111.8	0	SC	0	4.753	0	33.593	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	112.8	0	SC	0	4.716	0	33.591	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	113.8	0	SC	0	4.646	0	33.589	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	114.9	0	SC	0	4.617	0	33.583	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	115.9	0	SC	0	4.612	0	33.580	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	116.9	0	SC	0	4.609	0	33.582	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	117.9	0	SC	0	4.607	0	33.581	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	118.9	0	SC	0	4.603	0	33.579	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	119.9	0	SC	0	4.550	0	33.576	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	120.9	0	SC	0	4.485	0	33.571	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	121.9	0	SC	0	4.444	0	33.563	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	122.9	0	SC	0	4.410	0	33.559	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	123.9	0	SC	0	4.392	0	33.556	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	124.9	0	SC	0	4.374	0	33.555	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	125.9	0	SC	0	4.337	0	33.556	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	127.0	0	SC	0	4.303	0	33.555	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	128.0	0	SC	0	4.302	0	33.552	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	129.0	0	SC	0	4.318	0	33.551	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	130.0	0	SC	0	4.311	0	33.554	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	131.0	0	SC	0	4.298	0	33.553	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	132.0	0	SC	0	4.285	0	33.553	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	133.0	0	SC	0	4.271	0	33.548	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	134.0	0	SC	0	4.233	0	33.545	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	135.0	0	SC	0	4.154	0	33.544	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	136.0	0	SC	0	4.080	0	33.537	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	137.0	0	SC	0	4.020	0	33.533	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	138.0	0	SC	0	4.001	0	33.525	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	139.1	0	SC	0	3.994	0	33.523	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	140.1	0	SC	0	3.982	0	33.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	141.1	0	SC	0	3.982	0	33.519	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	142.1	0	SC	0	3.978	0	33.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	143.1	0	SC	0	3.946	0	33.517	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	144.1	0	SC	0	3.931	0	33.515	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	145.1	0	SC	0	3.936	0	33.514	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	146.1	0	SC	0	3.947	0	33.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	147.1	0	SC	0	4.004	0	33.528	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	148.1	0	SC	0	4.089	0	33.537	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	149.1	0	SC	0	4.127	0	33.549	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	150.1	0	SC	0	4.118	0	33.555	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	151.2	0	SC	0	4.095	0	33.556	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	152.2	0	SC	0	4.061	0	33.553	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	153.2	0	SC	0	4.038	0	33.549	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	154.2	0	SC	0	4.004	0	33.543	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	155.2	0	SC	0	3.936	0	33.542	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	156.2	0	SC	0	3.977	0	33.551	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	157.2	0	SC	0	4.151	0	33.567	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	158.2	0	SC	0	4.251	0	33.591	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	159.2	0	SC	0	4.310	0	33.606	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	160.2	0	SC	0	4.318	0	33.609	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	161.2	0	SC	0	4.292	0	33.610	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	162.2	0	SC	0	4.245	0	33.608	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	163.3	0	SC	0	4.190	0	33.602	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	164.3	0	SC	0	4.106	0	33.600	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	165.3	0	SC	0	4.054	0	33.594	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	166.3	0	SC	0	4.026	0	33.586	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	167.3	0	SC	0	3.958	0	33.579	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	168.3	0	SC	0	3.854	0	33.575	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	169.3	0	SC	0	3.802	0	33.559	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	170.3	0	SC	0	3.726	0	33.558	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	171.3	0	SC	0	3.681	0	33.554	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	172.3	0	SC	0	3.653	0	33.551	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	173.3	0	SC	0	3.641	0	33.551	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	174.3	0	SC	0	3.637	0	33.550	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	175.4	0	SC	0	3.630	0	33.550	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	176.4	0	SC	0	3.650	0	33.563	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	177.4	0	SC	0	3.713	0	33.576	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	178.4	0	SC	0	3.878	0	33.586	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	179.4	0	SC	0	3.991	0	33.596	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	180.4	0	SC	0	3.912	0	33.600	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	181.4	0	SC	0	3.838	0	33.600	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	182.4	0	SC	0	3.868	0	33.601	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	183.4	0	SC	0	3.944	0	33.608	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	184.4	0	SC	0	4.021	0	33.620	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	185.4	0	SC	0	4.071	0	33.631	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	186.4	0	SC	0	4.095	0	33.640	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	187.5	0	SC	0	4.137	0	33.648	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	188.5	0	SC	0	4.176	0	33.655	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	189.5	0	SC	0	4.186	0	33.663	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	190.5	0	SC	0	4.175	0	33.666	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	191.5	0	SC	0	4.153	0	33.665	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	192.5	0	SC	0	4.133	0	33.663	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	193.5	0	SC	0	4.102	0	33.661	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	194.5	0	SC	0	4.076	0	33.656	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	195.5	0	SC	0	3.985	0	33.651	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	196.5	0	SC	0	3.856	0	33.647	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	197.5	0	SC	0	3.765	0	33.623	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	198.5	0	SC	0	3.511	0	33.597	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	199.6	0	SC	0	3.437	0	33.594	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	200.6	0	SC	0	3.409	0	33.591	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	201.6	0	SC	0	3.394	0	33.587	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	202.6	0	SC	0	3.383	0	33.587	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	203.6	0	SC	0	3.367	0	33.586	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	204.6	0	SC	0	3.342	0	33.584	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	205.6	0	SC	0	3.317	0	33.578	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	206.6	0	SC	0	3.297	0	33.581	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	207.6	0	SC	0	3.305	0	33.583	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	208.6	0	SC	0	3.373	0	33.588	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	209.6	0	SC	0	3.437	0	33.597	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	210.7	0	SC	0	3.466	0	33.610	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	211.7	0	SC	0	3.487	0	33.619	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	212.7	0	SC	0	3.492	0	33.616	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	213.7	0	SC	0	3.375	0	33.615	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	214.7	0	SC	0	3.259	0	33.608	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	215.7	0	SC	0	3.220	0	33.597	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	216.7	0	SC	0	3.212	0	33.593	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	217.7	0	SC	0	3.218	0	33.591	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	218.7	0	SC	0	3.222	0	33.592	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	219.7	0	SC	0	3.219	0	33.595	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	220.7	0	SC	0	3.215	0	33.596	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	221.7	0	SC	0	3.229	0	33.607	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	222.8	0	SC	0	3.422	0	33.609	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	223.8	0	SC	0	3.619	0	33.628	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	224.8	0	SC	0	3.689	0	33.662	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	225.8	0	SC	0	3.768	0	33.675	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	226.8	0	SC	0	3.829	0	33.685	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	227.8	0	SC	0	3.834	0	33.687	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	228.8	0	SC	0	3.814	0	33.690	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	229.8	0	SC	0	3.828	0	33.691	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	230.8	0	SC	0	3.845	0	33.689	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	231.8	0	SC	0	3.829	0	33.692	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	232.8	0	SC	0	3.789	0	33.692	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	233.9	0	SC	0	3.719	0	33.694	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	234.9	0	SC	0	3.672	0	33.689	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	235.9	0	SC	0	3.641	0	33.681	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	236.9	0	SC	0	3.606	0	33.679	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	237.9	0	SC	0	3.589	0	33.678	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	238.9	0	SC	0	3.566	0	33.675	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	239.9	0	SC	0	3.488	0	33.674	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	240.9	0	SC	0	3.402	0	33.670	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	241.9	0	SC	0	3.356	0	33.657	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	242.9	0	SC	0	3.299	0	33.647	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	243.9	0	SC	0	3.210	0	33.643	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	244.9	0	SC	0	3.126	0	33.637	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	246.0	0	SC	0	3.039	0	33.628	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	247.0	0	SC	0	2.949	0	33.622	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	248.0	0	SC	0	2.906	0	33.612	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	249.0	0	SC	0	2.828	0	33.611	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	250.0	0	SC	0	2.776	0	33.611	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	251.0	0	SC	0	2.745	0	33.606	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	252.0	0	SC	0	2.739	0	33.607	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	253.0	0	SC	0	2.837	0	33.608	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	254.0	0	SC	0	3.008	0	33.615	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	255.0	0	SC	0	3.149	0	33.641	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	256.0	0	SC	0	3.183	0	33.670	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	257.1	0	SC	0	3.188	0	33.674	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	258.1	0	SC	0	3.189	0	33.672	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	259.1	0	SC	0	3.201	0	33.671	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	260.1	0	SC	0	3.225	0	33.676	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	261.1	0	SC	0	3.262	0	33.684	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	262.1	0	SC	0	3.324	0	33.690	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	263.1	0	SC	0	3.342	0	33.696	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	264.1	0	SC	0	3.327	0	33.700	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	265.1	0	SC	0	3.331	0	33.703	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	266.1	0	SC	0	3.348	0	33.702	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	267.1	0	SC	0	3.369	0	33.705	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	268.2	0	SC	0	3.384	0	33.709	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	269.2	0	SC	0	3.421	0	33.716	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	270.2	0	SC	0	3.441	0	33.718	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	271.2	0	SC	0	3.455	0	33.724	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	272.2	0	SC	0	3.515	0	33.728	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	273.2	0	SC	0	3.536	0	33.735	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	274.2	0	SC	0	3.520	0	33.739	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	275.2	0	SC	0	3.510	0	33.738	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	276.2	0	SC	0	3.491	0	33.738	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	277.2	0	SC	0	3.503	0	33.736	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	278.2	0	SC	0	3.488	0	33.735	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	279.2	0	SC	0	3.417	0	33.736	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	280.3	0	SC	0	3.336	0	33.732	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	281.3	0	SC	0	3.320	0	33.727	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	282.3	0	SC	0	3.356	0	33.723	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	283.3	0	SC	0	3.345	0	33.727	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	284.3	0	SC	0	3.324	0	33.727	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	285.3	0	SC	0	3.241	0	33.728	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	286.3	0	SC	0	3.185	0	33.722	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	287.3	0	SC	0	3.153	0	33.716	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	288.3	0	SC	0	3.122	0	33.711	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	289.3	0	SC	0	3.062	0	33.703	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	290.3	0	SC	0	2.991	0	33.703	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	291.4	0	SC	0	2.933	0	33.704	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	292.4	0	SC	0	2.908	0	33.698	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	293.4	0	SC	0	2.883	0	33.698	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	294.4	0	SC	0	2.881	0	33.696	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	295.4	0	SC	0	2.891	0	33.698	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	296.4	0	SC	0	2.960	0	33.701	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	297.4	0	SC	0	2.978	0	33.705	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	298.4	0	SC	0	2.907	0	33.710	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	299.4	0	SC	0	2.807	0	33.708	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	300.4	0	SC	0	2.758	0	33.697	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	301.4	0	SC	0	2.767	0	33.692	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	302.5	0	SC	0	2.783	0	33.695	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	303.5	0	SC	0	2.804	0	33.694	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	304.5	0	SC	0	2.820	0	33.696	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	305.5	0	SC	0	2.835	0	33.698	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	306.5	0	SC	0	2.845	0	33.699	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	307.5	0	SC	0	2.837	0	33.703	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	308.5	0	SC	0	2.829	0	33.706	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	309.5	0	SC	0	2.812	0	33.702	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	310.5	0	SC	0	2.751	0	33.702	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	311.5	0	SC	0	2.724	0	33.702	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	312.5	0	SC	0	2.732	0	33.703	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	313.6	0	SC	0	2.823	0	33.705	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	314.6	0	SC	0	2.922	0	33.711	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	315.6	0	SC	0	2.950	0	33.728	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	316.6	0	SC	0	3.014	0	33.732	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	317.6	0	SC	0	3.057	0	33.740	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	318.6	0	SC	0	3.059	0	33.745	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	319.6	0	SC	0	3.143	0	33.763	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	320.6	0	SC	0	3.236	0	33.766	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	321.6	0	SC	0	3.269	0	33.776	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	322.6	0	SC	0	3.335	0	33.780	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	323.6	0	SC	0	3.415	0	33.790	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	324.7	0	SC	0	3.509	0	33.821	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	325.7	0	SC	0	3.639	0	33.833	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	326.7	0	SC	0	3.666	0	33.846	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	327.7	0	SC	0	3.704	0	33.850	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	328.7	0	SC	0	3.819	0	33.881	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	329.7	0	SC	0	3.945	0	33.895	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	330.7	0	SC	0	3.955	0	33.898	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	331.7	0	SC	0	3.952	0	33.898	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	332.7	0	SC	0	3.846	0	33.903	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	333.7	0	SC	0	3.668	0	33.901	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	334.7	0	SC	0	3.608	0	33.877	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	335.8	0	SC	0	3.601	0	33.864	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	336.8	0	SC	0	3.595	0	33.862	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	337.8	0	SC	0	3.592	0	33.863	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	338.8	0	SC	0	3.570	0	33.860	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	339.8	0	SC	0	3.560	0	33.860	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	340.8	0	SC	0	3.552	0	33.861	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	341.8	0	SC	0	3.550	0	33.860	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	342.8	0	SC	0	3.552	0	33.858	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	343.8	0	SC	0	3.554	0	33.856	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	344.8	0	SC	0	3.543	0	33.859	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	345.9	0	SC	0	3.526	0	33.858	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	346.9	0	SC	0	3.480	0	33.856	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	347.9	0	SC	0	3.428	0	33.851	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	348.9	0	SC	0	3.387	0	33.845	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	349.9	0	SC	0	3.353	0	33.836	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	350.9	0	SC	0	3.248	0	33.829	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	351.9	0	SC	0	3.160	0	33.828	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	352.9	0	SC	0	3.107	0	33.824	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	353.9	0	SC	0	3.099	0	33.819	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	354.9	0	SC	0	3.081	0	33.820	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	355.9	0	SC	0	3.060	0	33.821	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	357.0	0	SC	0	3.044	0	33.815	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	358.0	0	SC	0	3.000	0	33.815	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	359.0	0	SC	0	2.970	0	33.814	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	360.0	0	SC	0	2.958	0	33.811	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	361.0	0	SC	0	2.935	0	33.808	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	362.0	0	SC	0	2.911	0	33.807	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	363.0	0	SC	0	2.877	0	33.807	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	364.0	0	SC	0	2.820	0	33.806	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	365.0	0	SC	0	2.779	0	33.801	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	366.0	0	SC	0	2.766	0	33.797	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	367.0	0	SC	0	2.762	0	33.797	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	368.1	0	SC	0	2.782	0	33.797	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	369.1	0	SC	0	2.859	0	33.799	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	370.1	0	SC	0	2.938	0	33.811	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	371.1	0	SC	0	2.974	0	33.824	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	372.1	0	SC	0	2.981	0	33.826	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	373.1	0	SC	0	2.986	0	33.827	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	374.1	0	SC	0	2.997	0	33.829	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	375.1	0	SC	0	3.004	0	33.831	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	376.1	0	SC	0	3.010	0	33.832	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	377.1	0	SC	0	3.014	0	33.834	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	378.1	0	SC	0	3.023	0	33.837	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	379.2	0	SC	0	3.038	0	33.840	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	380.2	0	SC	0	3.048	0	33.841	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	381.2	0	SC	0	3.051	0	33.842	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	382.2	0	SC	0	3.062	0	33.846	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	383.2	0	SC	0	3.123	0	33.850	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	384.2	0	SC	0	3.258	0	33.863	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	385.2	0	SC	0	3.393	0	33.894	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	386.2	0	SC	0	3.498	0	33.941	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	387.2	0	SC	0	3.560	0	33.923	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	388.2	0	SC	0	3.561	0	33.923	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	389.3	0	SC	0	3.555	0	33.922	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	390.3	0	SC	0	3.543	0	33.924	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	391.3	0	SC	0	3.540	0	33.924	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	392.3	0	SC	0	3.536	0	33.925	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	393.3	0	SC	0	3.537	0	33.932	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	394.3	0	SC	0	3.586	0	33.939	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	395.3	0	SC	0	3.620	0	33.938	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	396.3	0	SC	0	3.624	0	33.938	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	397.3	0	SC	0	3.624	0	33.937	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	398.3	0	SC	0	3.582	0	33.941	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	399.3	0	SC	0	3.509	0	33.943	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	400.4	0	SC	0	3.460	0	33.937	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	401.4	0	SC	0	3.448	0	33.930	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	402.4	0	SC	0	3.454	0	33.926	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	403.4	0	SC	0	3.474	0	33.927	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	404.4	0	SC	0	3.484	0	33.927	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	405.4	0	SC	0	3.501	0	33.931	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	406.4	0	SC	0	3.536	0	33.932	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	407.4	0	SC	0	3.574	0	33.939	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	408.4	0	SC	0	3.642	0	33.946	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	409.4	0	SC	0	3.701	0	33.972	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	410.5	0	SC	0	3.707	0	33.968	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	411.5	0	SC	0	3.698	0	33.971	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	412.5	0	SC	0	3.697	0	33.971	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	413.5	0	SC	0	3.711	0	33.970	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	414.5	0	SC	0	3.730	0	33.972	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	415.5	0	SC	0	3.742	0	33.974	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	416.5	0	SC	0	3.747	0	33.975	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	417.5	0	SC	0	3.750	0	33.975	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	418.5	0	SC	0	3.750	0	33.974	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	419.5	0	SC	0	3.746	0	33.978	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	420.6	0	SC	0	3.732	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	421.6	0	SC	0	3.709	0	33.980	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	422.6	0	SC	0	3.696	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	423.6	0	SC	0	3.692	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	424.6	0	SC	0	3.689	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	425.6	0	SC	0	3.685	0	33.980	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	426.6	0	SC	0	3.675	0	33.976	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	427.6	0	SC	0	3.662	0	33.979	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	428.6	0	SC	0	3.664	0	33.977	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	429.6	0	SC	0	3.666	0	33.976	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	430.6	0	SC	0	3.666	0	33.977	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	431.7	0	SC	0	3.667	0	33.979	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	432.7	0	SC	0	3.668	0	33.979	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	433.7	0	SC	0	3.669	0	33.979	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	434.7	0	SC	0	3.669	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	435.7	0	SC	0	3.668	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	436.7	0	SC	0	3.667	0	33.982	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	437.7	0	SC	0	3.667	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	438.7	0	SC	0	3.666	0	33.982	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	439.7	0	SC	0	3.666	0	33.981	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	440.7	0	SC	0	3.664	0	33.983	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	441.8	0	SC	0	3.663	0	33.983	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	442.8	0	SC	0	3.662	0	33.984	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	443.8	0	SC	0	3.661	0	33.984	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	444.8	0	SC	0	3.660	0	33.985	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	445.8	0	SC	0	3.658	0	33.987	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	446.8	0	SC	0	3.656	0	33.989	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	447.8	0	SC	0	3.662	0	33.993	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	448.8	0	SC	0	3.676	0	33.997	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	449.8	0	SC	0	3.657	0	33.999	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	450.8	0	SC	0	3.616	0	33.998	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	451.9	0	SC	0	3.598	0	33.992	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	452.9	0	SC	0	3.572	0	33.991	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	453.9	0	SC	0	3.558	0	33.992	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	454.9	0	SC	0	3.561	0	33.991	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	455.9	0	SC	0	3.575	0	33.992	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	456.9	0	SC	0	3.599	0	33.999	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	457.9	0	SC	0	3.617	0	34.006	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	458.9	0	SC	0	3.626	0	34.003	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	459.9	0	SC	0	3.618	0	34.010	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	460.9	0	SC	0	3.613	0	34.013	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	461.9	0	SC	0	3.612	0	34.014	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	463.0	0	SC	0	3.613	0	34.012	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	464.0	0	SC	0	3.608	0	34.010	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	465.0	0	SC	0	3.591	0	34.013	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	466.0	0	SC	0	3.587	0	34.014	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	467.0	0	SC	0	3.579	0	34.015	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	468.0	0	SC	0	3.571	0	34.014	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	469.0	0	SC	0	3.569	0	34.012	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	470.0	0	SC	0	3.567	0	34.014	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	471.0	0	SC	0	3.564	0	34.016	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	472.0	0	SC	0	3.563	0	34.017	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	473.1	0	SC	0	3.562	0	34.017	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	474.1	0	SC	0	3.560	0	34.018	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	475.1	0	SC	0	3.560	0	34.017	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	476.1	0	SC	0	3.558	0	34.016	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	477.1	0	SC	0	3.553	0	34.017	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	478.1	0	SC	0	3.543	0	34.013	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	479.1	0	SC	0	3.493	0	34.012	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	480.1	0	SC	0	3.424	0	34.012	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	481.1	0	SC	0	3.399	0	34.010	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	482.1	0	SC	0	3.390	0	34.010	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	483.2	0	SC	0	3.386	0	34.008	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	484.2	0	SC	0	3.384	0	34.009	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	485.2	0	SC	0	3.384	0	34.008	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	486.2	0	SC	0	3.386	0	34.006	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	487.2	0	SC	0	3.387	0	34.004	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	488.2	0	SC	0	3.388	0	34.004	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	489.2	0	SC	0	3.388	0	34.004	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	490.2	0	SC	0	3.389	0	34.005	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	491.2	0	SC	0	3.387	0	34.008	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	492.2	0	SC	0	3.385	0	34.012	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	493.3	0	SC	0	3.378	0	34.015	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	494.3	0	SC	0	3.349	0	34.014	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	495.3	0	SC	0	3.296	0	34.009	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	496.3	0	SC	0	3.268	0	34.007	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	497.3	0	SC	0	3.231	0	34.004	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	498.3	0	SC	0	3.152	0	34.003	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	499.3	0	SC	0	3.104	0	33.993	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	500.3	0	SC	0	3.076	0	33.990	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	501.3	0	SC	0	3.059	0	33.987	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	502.3	0	SC	0	3.041	0	33.986	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	503.4	0	SC	0	3.025	0	33.988	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	504.4	0	SC	0	3.019	0	33.989	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	505.4	0	SC	0	3.027	0	33.985	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	506.4	0	SC	0	3.039	0	33.988	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	507.4	0	SC	0	3.056	0	33.989	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	508.4	0	SC	0	3.061	0	33.991	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	509.4	0	SC	0	3.062	0	33.992	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	510.4	0	SC	0	3.061	0	33.993	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	511.4	0	SC	0	3.054	0	33.993	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	512.4	0	SC	0	3.038	0	33.993	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	513.5	0	SC	0	3.016	0	33.991	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	514.5	0	SC	0	2.970	0	33.990	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	515.5	0	SC	0	2.938	0	33.989	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	516.5	0	SC	0	2.935	0	33.987	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	517.5	0	SC	0	2.938	0	33.983	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	518.5	0	SC	0	2.938	0	33.983	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	519.5	0	SC	0	2.939	0	33.983	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	520.5	0	SC	0	2.941	0	33.982	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	521.5	0	SC	0	2.942	0	33.984	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	522.6	0	SC	0	2.943	0	33.985	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	523.6	0	SC	0	2.944	0	33.986	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	524.6	0	SC	0	2.945	0	33.986	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	525.6	0	SC	0	2.946	0	33.987	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	526.6	0	SC	0	2.946	0	33.987	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	527.6	0	SC	0	2.947	0	33.988	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	528.6	0	SC	0	2.948	0	33.989	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	529.6	0	SC	0	2.949	0	33.990	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	530.6	0	SC	0	2.950	0	33.991	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	531.6	0	SC	0	2.950	0	33.991	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	532.7	0	SC	0	2.951	0	33.992	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	533.7	0	SC	0	2.951	0	33.993	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	534.7	0	SC	0	2.952	0	33.991	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	535.7	0	SC	0	2.952	0	33.994	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	536.7	0	SC	0	2.955	0	33.997	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	537.7	0	SC	0	2.957	0	33.997	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	538.7	0	SC	0	2.957	0	33.997	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	539.7	0	SC	0	2.957	0	33.998	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	540.7	0	SC	0	2.958	0	33.996	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	541.8	0	SC	0	2.958	0	33.998	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	542.8	0	SC	0	2.958	0	33.998	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	543.8	0	SC	0	2.958	0	34.000	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	544.8	0	SC	0	2.959	0	34.000	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	545.8	0	SC	0	2.960	0	34.001	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	546.8	0	SC	0	2.961	0	34.001	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	547.8	0	SC	0	2.962	0	34.002	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	548.8	0	SC	0	2.962	0	34.006	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	549.8	0	SC	0	2.963	0	34.008	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	550.8	0	SC	0	2.965	0	34.005	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	551.9	0	SC	0	2.965	0	34.006	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	552.9	0	SC	0	2.968	0	34.009	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	553.9	0	SC	0	2.971	0	34.010	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	554.9	0	SC	0	2.972	0	34.009	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	555.9	0	SC	0	2.972	0	34.011	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	556.9	0	SC	0	2.973	0	34.011	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	557.9	0	SC	0	2.973	0	34.012	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	558.9	0	SC	0	2.974	0	34.011	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	559.9	0	SC	0	2.974	0	34.013	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	561.0	0	SC	0	2.975	0	34.013	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	562.0	0	SC	0	2.975	0	34.013	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	563.0	0	SC	0	2.977	0	34.017	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	564.0	0	SC	0	2.980	0	34.018	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	565.0	0	SC	0	2.981	0	34.019	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	566.0	0	SC	0	2.981	0	34.020	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	567.0	0	SC	0	2.982	0	34.020	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	568.0	0	SC	0	2.984	0	34.021	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	569.0	0	SC	0	2.986	0	34.025	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	570.0	0	SC	0	2.990	0	34.027	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	571.1	0	SC	0	2.995	0	34.029	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	572.1	0	SC	0	2.998	0	34.028	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	573.1	0	SC	0	2.998	0	34.028	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	574.1	0	SC	0	3.000	0	34.029	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	575.1	0	SC	0	3.005	0	34.031	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	576.1	0	SC	0	3.012	0	34.034	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	577.1	0	SC	0	3.023	0	34.036	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	578.1	0	SC	0	3.036	0	34.042	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	579.1	0	SC	0	3.058	0	34.046	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	580.2	0	SC	0	3.083	0	34.052	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	581.2	0	SC	0	3.095	0	34.054	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	582.2	0	SC	0	3.098	0	34.057	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	583.2	0	SC	0	3.104	0	34.058	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	584.2	0	SC	0	3.112	0	34.058	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	585.2	0	SC	0	3.115	0	34.058	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	586.2	0	SC	0	3.115	0	34.057	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	587.2	0	SC	0	3.113	0	34.059	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	588.2	0	SC	0	3.114	0	34.058	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	589.3	0	SC	0	3.113	0	34.059	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	590.3	0	SC	0	3.114	0	34.060	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	591.3	0	SC	0	3.114	0	34.063	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	592.3	0	SC	0	3.115	0	34.064	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	593.3	0	SC	0	3.118	0	34.064	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	594.3	0	SC	0	3.121	0	34.067	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	595.3	0	SC	0	3.128	0	34.070	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	596.3	0	SC	0	3.135	0	34.072	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	597.3	0	SC	0	3.144	0	34.075	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	598.3	0	SC	0	3.151	0	34.077	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	599.4	0	SC	0	3.160	0	34.082	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	600.4	0	SC	0	3.172	0	34.086	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	601.4	0	SC	0	3.201	0	34.090	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	602.4	0	SC	0	3.223	0	34.095	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	603.4	0	SC	0	3.235	0	34.098	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	604.4	0	SC	0	3.242	0	34.099	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	605.4	0	SC	0	3.245	0	34.098	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	606.4	0	SC	0	3.245	0	34.098	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	607.4	0	SC	0	3.244	0	34.100	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	608.5	0	SC	0	3.245	0	34.104	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	609.5	0	SC	0	3.247	0	34.103	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	610.5	0	SC	0	3.248	0	34.104	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	611.5	0	SC	0	3.248	0	34.105	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	612.5	0	SC	0	3.248	0	34.104	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	613.5	0	SC	0	3.249	0	34.104	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	614.5	0	SC	0	3.249	0	34.105	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	615.5	0	SC	0	3.249	0	34.105	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	616.5	0	SC	0	3.250	0	34.105	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	617.6	0	SC	0	3.250	0	34.106	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	618.6	0	SC	0	3.248	0	34.107	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	619.6	0	SC	0	3.244	0	34.112	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	620.6	0	SC	0	3.242	0	34.114	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	621.6	0	SC	0	3.242	0	34.114	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	622.6	0	SC	0	3.242	0	34.114	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	623.6	0	SC	0	3.242	0	34.115	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	624.6	0	SC	0	3.243	0	34.117	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	625.6	0	SC	0	3.244	0	34.117	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	626.7	0	SC	0	3.245	0	34.118	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	627.7	0	SC	0	3.246	0	34.119	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	628.7	0	SC	0	3.245	0	34.121	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	629.7	0	SC	0	3.238	0	34.125	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	630.7	0	SC	0	3.218	0	34.125	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	631.7	0	SC	0	3.188	0	34.126	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	632.7	0	SC	0	3.188	0	34.125	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	633.7	0	SC	0	3.216	0	34.127	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	634.7	0	SC	0	3.226	0	34.130	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	635.8	0	SC	0	3.225	0	34.132	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	636.8	0	SC	0	3.220	0	34.138	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	637.8	0	SC	0	3.213	0	34.136	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	638.8	0	SC	0	3.198	0	34.132	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	639.8	0	SC	0	3.175	0	34.133	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	640.8	0	SC	0	3.157	0	34.133	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	641.8	0	SC	0	3.141	0	34.133	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	642.8	0	SC	0	3.147	0	34.134	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	643.8	0	SC	0	3.178	0	34.136	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	644.9	0	SC	0	3.202	0	34.141	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	645.9	0	SC	0	3.209	0	34.146	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	646.9	0	SC	0	3.221	0	34.153	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	647.9	0	SC	0	3.248	0	34.155	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	648.9	0	SC	0	3.258	0	34.156	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	649.9	0	SC	0	3.264	0	34.157	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	650.9	0	SC	0	3.285	0	34.161	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	651.9	0	SC	0	3.306	0	34.166	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	652.9	0	SC	0	3.315	0	34.171	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	654.0	0	SC	0	3.330	0	34.173	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	655.0	0	SC	0	3.345	0	34.174	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	656.0	0	SC	0	3.349	0	34.177	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	657.0	0	SC	0	3.348	0	34.177	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	658.0	0	SC	0	3.348	0	34.178	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	659.0	0	SC	0	3.346	0	34.181	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	660.0	0	SC	0	3.345	0	34.183	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	661.0	0	SC	0	3.347	0	34.185	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	662.0	0	SC	0	3.349	0	34.183	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	663.1	0	SC	0	3.349	0	34.185	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	664.1	0	SC	0	3.351	0	34.185	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	665.1	0	SC	0	3.352	0	34.186	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	666.1	0	SC	0	3.354	0	34.186	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	667.1	0	SC	0	3.356	0	34.188	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	668.1	0	SC	0	3.358	0	34.186	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	669.1	0	SC	0	3.358	0	34.186	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	670.1	0	SC	0	3.359	0	34.189	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	671.1	0	SC	0	3.365	0	34.191	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	672.2	0	SC	0	3.386	0	34.196	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	673.2	0	SC	0	3.443	0	34.203	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	674.2	0	SC	0	3.498	0	34.213	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	675.2	0	SC	0	3.547	0	34.221	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	676.2	0	SC	0	3.585	0	34.232	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	677.2	0	SC	0	3.596	0	34.236	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	678.2	0	SC	0	3.597	0	34.236	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	679.2	0	SC	0	3.602	0	34.239	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	680.2	0	SC	0	3.617	0	34.243	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	681.3	0	SC	0	3.636	0	34.251	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	682.3	0	SC	0	3.658	0	34.253	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	683.3	0	SC	0	3.669	0	34.252	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	684.3	0	SC	0	3.671	0	34.254	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	685.3	0	SC	0	3.671	0	34.254	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	686.3	0	SC	0	3.676	0	34.254	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	687.3	0	SC	0	3.685	0	34.256	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	688.3	0	SC	0	3.687	0	34.256	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	689.3	0	SC	0	3.674	0	34.258	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	690.4	0	SC	0	3.668	0	34.259	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	691.4	0	SC	0	3.686	0	34.262	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	692.4	0	SC	0	3.705	0	34.263	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	693.4	0	SC	0	3.704	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	694.4	0	SC	0	3.679	0	34.265	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	695.4	0	SC	0	3.658	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	696.4	0	SC	0	3.652	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	697.4	0	SC	0	3.647	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	698.4	0	SC	0	3.642	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	699.5	0	SC	0	3.638	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	700.5	0	SC	0	3.634	0	34.265	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	701.5	0	SC	0	3.633	0	34.266	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	702.5	0	SC	0	3.634	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	703.5	0	SC	0	3.641	0	34.263	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	704.5	0	SC	0	3.650	0	34.262	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	705.5	0	SC	0	3.650	0	34.261	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	706.5	0	SC	0	3.650	0	34.262	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	707.5	0	SC	0	3.650	0	34.263	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	708.6	0	SC	0	3.651	0	34.261	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	709.6	0	SC	0	3.656	0	34.265	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	710.6	0	SC	0	3.684	0	34.271	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	711.6	0	SC	0	3.695	0	34.277	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	712.6	0	SC	0	3.702	0	34.280	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	713.6	0	SC	0	3.704	0	34.279	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	714.6	0	SC	0	3.704	0	34.279	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	715.6	0	SC	0	3.703	0	34.279	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	716.6	0	SC	0	3.703	0	34.279	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	717.7	0	SC	0	3.701	0	34.279	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	718.7	0	SC	0	3.679	0	34.281	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	719.7	0	SC	0	3.642	0	34.283	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	720.7	0	SC	0	3.616	0	34.278	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	721.7	0	SC	0	3.595	0	34.275	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	722.7	0	SC	0	3.573	0	34.270	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	723.7	0	SC	0	3.524	0	34.269	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	724.7	0	SC	0	3.485	0	34.266	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	725.8	0	SC	0	3.470	0	34.266	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	726.8	0	SC	0	3.461	0	34.267	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	727.8	0	SC	0	3.453	0	34.266	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	728.8	0	SC	0	3.445	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	729.8	0	SC	0	3.430	0	34.263	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	730.8	0	SC	0	3.408	0	34.261	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	731.8	0	SC	0	3.391	0	34.258	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	732.8	0	SC	0	3.377	0	34.254	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	733.8	0	SC	0	3.346	0	34.254	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	734.9	0	SC	0	3.312	0	34.253	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	735.9	0	SC	0	3.287	0	34.252	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	736.9	0	SC	0	3.275	0	34.250	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	737.9	0	SC	0	3.257	0	34.248	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	738.9	0	SC	0	3.245	0	34.247	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	739.9	0	SC	0	3.217	0	34.244	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	740.9	0	SC	0	3.187	0	34.240	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	741.9	0	SC	0	3.155	0	34.240	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	742.9	0	SC	0	3.143	0	34.239	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	744.0	0	SC	0	3.138	0	34.241	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	745.0	0	SC	0	3.136	0	34.241	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	746.0	0	SC	0	3.134	0	34.240	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	747.0	0	SC	0	3.133	0	34.240	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	748.0	0	SC	0	3.134	0	34.238	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	749.0	0	SC	0	3.135	0	34.239	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	750.0	0	SC	0	3.146	0	34.243	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	751.0	0	SC	0	3.150	0	34.241	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	752.0	0	SC	0	3.152	0	34.242	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	753.1	0	SC	0	3.154	0	34.243	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	754.1	0	SC	0	3.154	0	34.243	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	755.1	0	SC	0	3.153	0	34.243	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	756.1	0	SC	0	3.151	0	34.246	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	757.1	0	SC	0	3.144	0	34.252	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	758.1	0	SC	0	3.138	0	34.256	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	759.1	0	SC	0	3.135	0	34.258	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	760.1	0	SC	0	3.134	0	34.258	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	761.2	0	SC	0	3.133	0	34.259	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	762.2	0	SC	0	3.132	0	34.259	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	763.2	0	SC	0	3.130	0	34.259	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	764.2	0	SC	0	3.128	0	34.259	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	765.2	0	SC	0	3.126	0	34.261	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	766.2	0	SC	0	3.123	0	34.262	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	767.2	0	SC	0	3.121	0	34.262	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	768.2	0	SC	0	3.119	0	34.260	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	769.2	0	SC	0	3.117	0	34.258	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	770.3	0	SC	0	3.116	0	34.259	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	771.3	0	SC	0	3.116	0	34.258	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	772.3	0	SC	0	3.116	0	34.258	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	773.3	0	SC	0	3.117	0	34.257	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	774.3	0	SC	0	3.122	0	34.256	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	775.3	0	SC	0	3.131	0	34.261	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	776.3	0	SC	0	3.137	0	34.260	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	777.3	0	SC	0	3.137	0	34.262	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	778.4	0	SC	0	3.135	0	34.264	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	779.4	0	SC	0	3.133	0	34.265	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	780.4	0	SC	0	3.128	0	34.269	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	781.4	0	SC	0	3.124	0	34.271	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	782.4	0	SC	0	3.132	0	34.273	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	783.4	0	SC	0	3.154	0	34.272	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	784.4	0	SC	0	3.168	0	34.275	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	785.4	0	SC	0	3.183	0	34.276	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	786.4	0	SC	0	3.186	0	34.277	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	787.5	0	SC	0	3.207	0	34.283	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	788.5	0	SC	0	3.223	0	34.286	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	789.5	0	SC	0	3.226	0	34.289	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	790.5	0	SC	0	3.229	0	34.289	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	791.5	0	SC	0	3.228	0	34.292	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	792.5	0	SC	0	3.224	0	34.295	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	793.5	0	SC	0	3.223	0	34.296	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	794.5	0	SC	0	3.227	0	34.296	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	795.6	0	SC	0	3.236	0	34.300	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	796.6	0	SC	0	3.246	0	34.304	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	797.6	0	SC	0	3.256	0	34.307	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	798.6	0	SC	0	3.260	0	34.305	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	799.6	0	SC	0	3.261	0	34.304	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	800.6	0	SC	0	3.263	0	34.308	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	801.6	0	SC	0	3.267	0	34.310	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	802.6	0	SC	0	3.268	0	34.310	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	803.6	0	SC	0	3.268	0	34.309	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	804.7	0	SC	0	3.268	0	34.309	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	805.7	0	SC	0	3.267	0	34.309	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	806.7	0	SC	0	3.266	0	34.310	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	807.6	0	SC	0	3.266	0	34.309	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	808.6	0	SC	0	3.264	0	34.311	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	809.6	0	SC	0	3.261	0	34.314	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	810.6	0	SC	0	3.260	0	34.314	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	811.6	0	SC	0	3.257	0	34.317	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	812.7	0	SC	0	3.253	0	34.319	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	813.7	0	SC	0	3.251	0	34.316	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	814.7	0	SC	0	3.249	0	34.315	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	815.7	0	SC	0	3.248	0	34.316	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	816.7	0	SC	0	3.247	0	34.316	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	817.7	0	SC	0	3.244	0	34.319	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	818.7	0	SC	0	3.243	0	34.320	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	819.7	0	SC	0	3.242	0	34.320	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	820.7	0	SC	0	3.242	0	34.320	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	821.8	0	SC	0	3.241	0	34.320	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	822.8	0	SC	0	3.241	0	34.320	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	823.8	0	SC	0	3.243	0	34.319	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	824.8	0	SC	0	3.248	0	34.317	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	825.8	0	SC	0	3.246	0	34.320	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	826.8	0	SC	0	3.240	0	34.325	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	827.8	0	SC	0	3.236	0	34.327	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	828.8	0	SC	0	3.237	0	34.325	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	829.9	0	SC	0	3.237	0	34.325	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	830.9	0	SC	0	3.237	0	34.324	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	831.9	0	SC	0	3.236	0	34.325	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	832.9	0	SC	0	3.228	0	34.324	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	833.9	0	SC	0	3.213	0	34.326	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	834.9	0	SC	0	3.201	0	34.325	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	835.9	0	SC	0	3.175	0	34.326	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	836.9	0	SC	0	3.159	0	34.329	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	837.9	0	SC	0	3.157	0	34.329	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	839.0	0	SC	0	3.158	0	34.327	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	840.0	0	SC	0	3.161	0	34.324	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	841.0	0	SC	0	3.163	0	34.322	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	842.0	0	SC	0	3.166	0	34.321	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	843.0	0	SC	0	3.166	0	34.321	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	844.0	0	SC	0	3.165	0	34.321	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	845.0	0	SC	0	3.164	0	34.323	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	846.0	0	SC	0	3.165	0	34.326	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	847.1	0	SC	0	3.165	0	34.327	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	848.1	0	SC	0	3.164	0	34.327	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	849.1	0	SC	0	3.163	0	34.328	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	850.1	0	SC	0	3.162	0	34.328	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	851.1	0	SC	0	3.161	0	34.329	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	852.1	0	SC	0	3.160	0	34.329	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	853.1	0	SC	0	3.159	0	34.330	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	854.1	0	SC	0	3.159	0	34.329	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	855.2	0	SC	0	3.156	0	34.332	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	856.2	0	SC	0	3.151	0	34.337	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	857.2	0	SC	0	3.148	0	34.338	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	858.2	0	SC	0	3.148	0	34.338	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	859.2	0	SC	0	3.147	0	34.336	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	860.2	0	SC	0	3.147	0	34.334	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	861.2	0	SC	0	3.143	0	34.337	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	862.2	0	SC	0	3.136	0	34.340	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	863.3	0	SC	0	3.134	0	34.341	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	864.3	0	SC	0	3.133	0	34.341	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	865.3	0	SC	0	3.125	0	34.339	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	866.3	0	SC	0	3.119	0	34.341	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	867.3	0	SC	0	3.118	0	34.342	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	868.3	0	SC	0	3.115	0	34.342	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	869.3	0	SC	0	3.112	0	34.341	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	870.3	0	SC	0	3.107	0	34.342	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	871.3	0	SC	0	3.104	0	34.342	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	872.4	0	SC	0	3.101	0	34.343	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	873.4	0	SC	0	3.098	0	34.343	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	874.4	0	SC	0	3.095	0	34.343	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	875.4	0	SC	0	3.093	0	34.342	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	876.4	0	SC	0	3.090	0	34.344	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	877.4	0	SC	0	3.089	0	34.344	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	878.4	0	SC	0	3.088	0	34.345	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	879.4	0	SC	0	3.087	0	34.345	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	880.5	0	SC	0	3.087	0	34.345	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	881.5	0	SC	0	3.086	0	34.344	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	882.5	0	SC	0	3.081	0	34.343	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	883.5	0	SC	0	3.076	0	34.344	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	884.5	0	SC	0	3.072	0	34.346	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	885.5	0	SC	0	3.071	0	34.346	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	886.5	0	SC	0	3.069	0	34.347	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	887.5	0	SC	0	3.069	0	34.346	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	888.6	0	SC	0	3.066	0	34.347	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	889.6	0	SC	0	3.063	0	34.348	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	890.6	0	SC	0	3.062	0	34.348	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	891.6	0	SC	0	3.060	0	34.348	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	892.6	0	SC	0	3.056	0	34.348	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	893.6	0	SC	0	3.054	0	34.349	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	894.6	0	SC	0	3.053	0	34.349	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	895.6	0	SC	0	3.052	0	34.350	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	896.7	0	SC	0	3.051	0	34.350	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	897.7	0	SC	0	3.051	0	34.350	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	898.7	0	SC	0	3.050	0	34.350	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	899.7	0	SC	0	3.047	0	34.352	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	900.7	0	SC	0	3.044	0	34.354	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	901.7	0	SC	0	3.041	0	34.355	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	902.7	0	SC	0	3.039	0	34.355	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	903.7	0	SC	0	3.038	0	34.355	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	904.7	0	SC	0	3.035	0	34.354	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	905.8	0	SC	0	3.031	0	34.353	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	906.8	0	SC	0	3.028	0	34.352	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	907.8	0	SC	0	3.027	0	34.353	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	908.8	0	SC	0	3.027	0	34.352	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	909.8	0	SC	0	3.027	0	34.352	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	910.8	0	SC	0	3.027	0	34.351	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	911.8	0	SC	0	3.027	0	34.351	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	912.8	0	SC	0	3.026	0	34.351	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	913.9	0	SC	0	3.026	0	34.351	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	914.9	0	SC	0	3.025	0	34.351	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	915.9	0	SC	0	3.022	0	34.354	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	916.9	0	SC	0	3.019	0	34.357	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	917.9	0	SC	0	3.017	0	34.358	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	918.9	0	SC	0	3.013	0	34.360	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	919.9	0	SC	0	3.008	0	34.361	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	920.9	0	SC	0	3.004	0	34.362	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	922.0	0	SC	0	3.003	0	34.362	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	923.0	0	SC	0	3.002	0	34.363	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	924.0	0	SC	0	3.006	0	34.362	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	925.0	0	SC	0	3.013	0	34.361	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	926.0	0	SC	0	3.010	0	34.365	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	927.0	0	SC	0	3.006	0	34.368	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	928.0	0	SC	0	3.005	0	34.368	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	929.0	0	SC	0	3.002	0	34.371	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	930.1	0	SC	0	2.999	0	34.373	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	931.1	0	SC	0	2.998	0	34.374	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	932.1	0	SC	0	2.995	0	34.377	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	933.1	0	SC	0	2.994	0	34.377	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	934.1	0	SC	0	2.994	0	34.377	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	935.1	0	SC	0	2.995	0	34.375	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	936.1	0	SC	0	2.997	0	34.372	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	937.1	0	SC	0	2.993	0	34.376	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	938.2	0	SC	0	2.990	0	34.379	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	939.2	0	SC	0	2.988	0	34.377	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	940.2	0	SC	0	2.979	0	34.380	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	941.2	0	SC	0	2.975	0	34.381	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	942.2	0	SC	0	2.971	0	34.381	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	943.2	0	SC	0	2.966	0	34.381	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	944.2	0	SC	0	2.966	0	34.380	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	945.2	0	SC	0	2.968	0	34.378	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	946.3	0	SC	0	2.968	0	34.377	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	947.3	0	SC	0	2.968	0	34.378	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	948.3	0	SC	0	2.971	0	34.376	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	949.3	0	SC	0	2.973	0	34.378	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	950.3	0	SC	0	2.977	0	34.380	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	951.3	0	SC	0	2.983	0	34.382	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	952.3	0	SC	0	2.983	0	34.384	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	953.3	0	SC	0	2.979	0	34.387	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	954.4	0	SC	0	2.978	0	34.388	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	955.4	0	SC	0	2.979	0	34.386	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	956.4	0	SC	0	2.980	0	34.385	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	957.4	0	SC	0	2.980	0	34.384	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	958.4	0	SC	0	2.980	0	34.385	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	959.4	0	SC	0	2.979	0	34.386	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	960.4	0	SC	0	2.979	0	34.387	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	961.4	0	SC	0	2.980	0	34.387	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	962.5	0	SC	0	2.981	0	34.388	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	963.5	0	SC	0	2.981	0	34.389	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	964.5	0	SC	0	2.979	0	34.391	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	965.5	0	SC	0	2.973	0	34.397	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	966.5	0	SC	0	2.970	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	967.5	0	SC	0	2.969	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	968.5	0	SC	0	2.968	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	969.5	0	SC	0	2.967	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	970.6	0	SC	0	2.966	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	971.6	0	SC	0	2.965	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	972.6	0	SC	0	2.963	0	34.402	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	973.6	0	SC	0	2.961	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	974.6	0	SC	0	2.955	0	34.399	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	975.6	0	SC	0	2.950	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	976.6	0	SC	0	2.949	0	34.404	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	977.6	0	SC	0	2.949	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	978.7	0	SC	0	2.949	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	979.7	0	SC	0	2.949	0	34.402	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	980.7	0	SC	0	2.949	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	981.7	0	SC	0	2.949	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	982.7	0	SC	0	2.949	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	983.7	0	SC	0	2.948	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	984.7	0	SC	0	2.948	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	985.7	0	SC	0	2.947	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	986.8	0	SC	0	2.947	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	987.8	0	SC	0	2.947	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	988.8	0	SC	0	2.948	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	989.8	0	SC	0	2.949	0	34.399	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	990.8	0	SC	0	2.949	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	991.8	0	SC	0	2.949	0	34.401	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	992.8	0	SC	0	2.949	0	34.400	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	993.9	0	SC	0	2.948	0	34.402	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	994.9	0	SC	0	2.947	0	34.404	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	995.9	0	SC	0	2.947	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	996.9	0	SC	0	2.947	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	997.9	0	SC	0	2.947	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	998.9	0	SC	0	2.947	0	34.406	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	999.9	0	SC	0	2.947	0	34.406	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1000.9	0	SC	0	2.947	0	34.405	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1002.0	0	SC	0	2.947	0	34.405	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1003.0	0	SC	0	2.947	0	34.404	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1004.0	0	SC	0	2.947	0	34.404	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1005.0	0	SC	0	2.947	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1006.0	0	SC	0	2.947	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1007.0	0	SC	0	2.947	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1008.0	0	SC	0	2.947	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1009.0	0	SC	0	2.947	0	34.402	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1010.1	0	SC	0	2.947	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1011.1	0	SC	0	2.947	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1012.1	0	SC	0	2.946	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1013.1	0	SC	0	2.946	0	34.404	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1014.1	0	SC	0	2.946	0	34.403	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1015.1	0	SC	0	2.945	0	34.404	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1016.1	0	SC	0	2.944	0	34.404	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1017.1	0	SC	0	2.943	0	34.405	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1018.2	0	SC	0	2.942	0	34.405	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1019.2	0	SC	0	2.941	0	34.406	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1020.2	0	SC	0	2.941	0	34.405	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1021.2	0	SC	0	2.940	0	34.406	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1022.2	0	SC	0	2.939	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1023.2	0	SC	0	2.938	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1024.2	0	SC	0	2.937	0	34.408	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1025.2	0	SC	0	2.937	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1026.3	0	SC	0	2.936	0	34.408	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1027.3	0	SC	0	2.935	0	34.408	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1028.3	0	SC	0	2.935	0	34.408	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1029.3	0	SC	0	2.935	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1030.3	0	SC	0	2.935	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1031.3	0	SC	0	2.935	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1032.3	0	SC	0	2.935	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1033.3	0	SC	0	2.934	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1034.4	0	SC	0	2.933	0	34.408	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1035.4	0	SC	0	2.933	0	34.407	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1036.4	0	SC	0	2.931	0	34.409	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1037.4	0	SC	0	2.929	0	34.411	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1038.4	0	SC	0	2.926	0	34.413	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1039.4	0	SC	0	2.923	0	34.416	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1040.4	0	SC	0	2.920	0	34.419	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1041.5	0	SC	0	2.918	0	34.420	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1042.5	0	SC	0	2.917	0	34.421	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1043.5	0	SC	0	2.916	0	34.418	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1044.5	0	SC	0	2.914	0	34.416	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1045.5	0	SC	0	2.912	0	34.417	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1046.5	0	SC	0	2.910	0	34.419	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1047.5	0	SC	0	2.909	0	34.419	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1048.5	0	SC	0	2.908	0	34.420	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1049.6	0	SC	0	2.904	0	34.421	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1050.6	0	SC	0	2.896	0	34.422	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1051.6	0	SC	0	2.887	0	34.424	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1052.6	0	SC	0	2.882	0	34.425	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1053.6	0	SC	0	2.879	0	34.427	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1054.6	0	SC	0	2.877	0	34.428	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1055.6	0	SC	0	2.876	0	34.428	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1056.6	0	SC	0	2.873	0	34.428	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1057.7	0	SC	0	2.872	0	34.428	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1058.7	0	SC	0	2.873	0	34.426	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1059.7	0	SC	0	2.870	0	34.428	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1060.7	0	SC	0	2.867	0	34.430	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1061.7	0	SC	0	2.866	0	34.430	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1062.7	0	SC	0	2.864	0	34.431	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1063.7	0	SC	0	2.863	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1064.8	0	SC	0	2.862	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1065.8	0	SC	0	2.861	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1066.8	0	SC	0	2.858	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1067.8	0	SC	0	2.855	0	34.433	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1068.8	0	SC	0	2.854	0	34.433	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1069.8	0	SC	0	2.853	0	34.433	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1070.8	0	SC	0	2.852	0	34.434	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1071.8	0	SC	0	2.849	0	34.434	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1072.9	0	SC	0	2.843	0	34.435	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1073.9	0	SC	0	2.839	0	34.435	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1074.9	0	SC	0	2.834	0	34.436	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1075.9	0	SC	0	2.833	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1076.9	0	SC	0	2.832	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1077.9	0	SC	0	2.831	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1078.9	0	SC	0	2.830	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1079.9	0	SC	0	2.828	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1081.0	0	SC	0	2.826	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1082.0	0	SC	0	2.823	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1083.0	0	SC	0	2.823	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1084.0	0	SC	0	2.823	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1085.0	0	SC	0	2.823	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1086.0	0	SC	0	2.823	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1087.0	0	SC	0	2.823	0	34.436	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1088.1	0	SC	0	2.823	0	34.435	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1089.1	0	SC	0	2.823	0	34.435	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1090.1	0	SC	0	2.823	0	34.434	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1091.1	0	SC	0	2.823	0	34.433	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1092.1	0	SC	0	2.823	0	34.433	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1093.1	0	SC	0	2.823	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1094.1	0	SC	0	2.823	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1095.1	0	SC	0	2.823	0	34.431	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1096.2	0	SC	0	2.823	0	34.431	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1097.2	0	SC	0	2.821	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1098.2	0	SC	0	2.821	0	34.432	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1099.2	0	SC	0	2.819	0	34.434	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1100.2	0	SC	0	2.814	0	34.435	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1101.2	0	SC	0	2.798	0	34.435	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1102.2	0	SC	0	2.788	0	34.436	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1103.3	0	SC	0	2.784	0	34.436	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1104.3	0	SC	0	2.781	0	34.435	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1105.3	0	SC	0	2.777	0	34.436	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1106.3	0	SC	0	2.774	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1107.3	0	SC	0	2.773	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1108.3	0	SC	0	2.772	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1109.3	0	SC	0	2.770	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1110.3	0	SC	0	2.768	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1111.4	0	SC	0	2.768	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1112.4	0	SC	0	2.767	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1113.4	0	SC	0	2.764	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1114.4	0	SC	0	2.761	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1115.4	0	SC	0	2.759	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1116.4	0	SC	0	2.757	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1117.4	0	SC	0	2.756	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1118.5	0	SC	0	2.756	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1119.5	0	SC	0	2.756	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1120.5	0	SC	0	2.755	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1121.5	0	SC	0	2.754	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1122.5	0	SC	0	2.754	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1123.5	0	SC	0	2.754	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1124.5	0	SC	0	2.754	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1125.5	0	SC	0	2.754	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1126.6	0	SC	0	2.754	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1127.6	0	SC	0	2.752	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1128.6	0	SC	0	2.750	0	34.441	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1129.6	0	SC	0	2.751	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1130.6	0	SC	0	2.750	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1131.6	0	SC	0	2.750	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1132.6	0	SC	0	2.750	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1133.7	0	SC	0	2.750	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1134.7	0	SC	0	2.749	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1135.7	0	SC	0	2.748	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1136.7	0	SC	0	2.748	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1137.7	0	SC	0	2.747	0	34.439	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1138.7	0	SC	0	2.746	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1139.7	0	SC	0	2.747	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1140.7	0	SC	0	2.747	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1141.8	0	SC	0	2.746	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1142.8	0	SC	0	2.746	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1143.8	0	SC	0	2.745	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1144.8	0	SC	0	2.745	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1145.8	0	SC	0	2.745	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1146.8	0	SC	0	2.744	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1147.8	0	SC	0	2.744	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1148.9	0	SC	0	2.744	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1149.9	0	SC	0	2.744	0	34.436	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1150.9	0	SC	0	2.743	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1151.9	0	SC	0	2.742	0	34.437	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1152.9	0	SC	0	2.741	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1153.9	0	SC	0	2.740	0	34.438	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1154.9	0	SC	0	2.738	0	34.440	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1155.9	0	SC	0	2.735	0	34.443	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1157.0	0	SC	0	2.728	0	34.447	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1158.0	0	SC	0	2.722	0	34.451	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1159.0	0	SC	0	2.720	0	34.450	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1160.0	0	SC	0	2.718	0	34.451	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1161.0	0	SC	0	2.717	0	34.452	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1162.0	0	SC	0	2.717	0	34.451	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1163.0	0	SC	0	2.715	0	34.452	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1164.1	0	SC	0	2.712	0	34.452	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1165.1	0	SC	0	2.709	0	34.452	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1166.1	0	SC	0	2.706	0	34.451	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1167.1	0	SC	0	2.698	0	34.452	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1168.1	0	SC	0	2.693	0	34.454	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1169.1	0	SC	0	2.691	0	34.455	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1170.1	0	SC	0	2.688	0	34.456	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1171.1	0	SC	0	2.686	0	34.456	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1172.2	0	SC	0	2.685	0	34.456	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1173.2	0	SC	0	2.684	0	34.456	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1174.2	0	SC	0	2.682	0	34.457	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1175.2	0	SC	0	2.680	0	34.457	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1176.2	0	SC	0	2.678	0	34.458	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1177.2	0	SC	0	2.678	0	34.457	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1178.2	0	SC	0	2.678	0	34.456	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1179.3	0	SC	0	2.676	0	34.457	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1180.3	0	SC	0	2.673	0	34.457	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1181.3	0	SC	0	2.670	0	34.457	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1182.3	0	SC	0	2.667	0	34.459	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1183.3	0	SC	0	2.666	0	34.459	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1184.3	0	SC	0	2.666	0	34.459	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1185.3	0	SC	0	2.666	0	34.456	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1186.4	0	SC	0	2.665	0	34.454	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1187.4	0	SC	0	2.665	0	34.453	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1188.4	0	SC	0	2.665	0	34.453	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1189.4	0	SC	0	2.664	0	34.454	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1190.4	0	SC	0	2.664	0	34.453	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1191.4	0	SC	0	2.663	0	34.454	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1192.4	0	SC	0	2.662	0	34.454	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1193.4	0	SC	0	2.658	0	34.458	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1194.5	0	SC	0	2.657	0	34.458	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1195.5	0	SC	0	2.656	0	34.459	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1196.5	0	SC	0	2.656	0	34.458	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1197.5	0	SC	0	2.654	0	34.460	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1198.5	0	SC	0	2.652	0	34.462	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1199.5	0	SC	0	2.650	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1200.5	0	SC	0	2.650	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1201.6	0	SC	0	2.648	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1202.6	0	SC	0	2.647	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1203.6	0	SC	0	2.645	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1204.6	0	SC	0	2.643	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1205.6	0	SC	0	2.640	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1206.6	0	SC	0	2.637	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1207.6	0	SC	0	2.635	0	34.465	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1208.7	0	SC	0	2.634	0	34.466	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1209.7	0	SC	0	2.634	0	34.465	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1210.7	0	SC	0	2.634	0	34.465	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1211.7	0	SC	0	2.634	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1212.7	0	SC	0	2.634	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1213.7	0	SC	0	2.633	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1214.7	0	SC	0	2.633	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1215.8	0	SC	0	2.633	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1216.8	0	SC	0	2.633	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1217.7	0	SC	0	2.632	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1218.7	0	SC	0	2.631	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1219.7	0	SC	0	2.630	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1220.7	0	SC	0	2.629	0	34.465	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1221.7	0	SC	0	2.628	0	34.465	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1222.7	0	SC	0	2.628	0	34.465	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1223.8	0	SC	0	2.628	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1224.8	0	SC	0	2.628	0	34.464	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1225.8	0	SC	0	2.629	0	34.462	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1226.8	0	SC	0	2.629	0	34.462	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1227.8	0	SC	0	2.629	0	34.461	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1228.8	0	SC	0	2.629	0	34.461	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1229.8	0	SC	0	2.629	0	34.460	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1230.9	0	SC	0	2.629	0	34.460	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1231.9	0	SC	0	2.629	0	34.459	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1232.9	0	SC	0	2.629	0	34.459	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1233.9	0	SC	0	2.627	0	34.463	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1234.9	0	SC	0	2.623	0	34.468	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1235.9	0	SC	0	2.621	0	34.469	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1236.9	0	SC	0	2.619	0	34.471	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1238.0	0	SC	0	2.618	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1239.0	0	SC	0	2.617	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1240.0	0	SC	0	2.616	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1241.0	0	SC	0	2.616	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1242.0	0	SC	0	2.616	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1243.0	0	SC	0	2.615	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1244.0	0	SC	0	2.614	0	34.471	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1245.1	0	SC	0	2.613	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1246.1	0	SC	0	2.612	0	34.471	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1247.1	0	SC	0	2.609	0	34.470	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1248.1	0	SC	0	2.606	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1249.1	0	SC	0	2.605	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1250.1	0	SC	0	2.604	0	34.470	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1251.1	0	SC	0	2.602	0	34.471	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1252.2	0	SC	0	2.600	0	34.471	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1253.2	0	SC	0	2.597	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1254.2	0	SC	0	2.596	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1255.2	0	SC	0	2.595	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1256.2	0	SC	0	2.594	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1257.2	0	SC	0	2.593	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1258.2	0	SC	0	2.592	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1259.2	0	SC	0	2.589	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1260.3	0	SC	0	2.586	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1261.3	0	SC	0	2.585	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1262.3	0	SC	0	2.584	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1263.3	0	SC	0	2.583	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1264.3	0	SC	0	2.581	0	34.476	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1265.3	0	SC	0	2.581	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1266.3	0	SC	0	2.580	0	34.476	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1267.4	0	SC	0	2.580	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1268.4	0	SC	0	2.579	0	34.476	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1269.4	0	SC	0	2.578	0	34.476	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1270.4	0	SC	0	2.578	0	34.476	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1271.4	0	SC	0	2.578	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1272.4	0	SC	0	2.575	0	34.478	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1273.4	0	SC	0	2.573	0	34.478	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1274.5	0	SC	0	2.572	0	34.478	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1275.5	0	SC	0	2.570	0	34.479	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1276.5	0	SC	0	2.567	0	34.478	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1277.5	0	SC	0	2.564	0	34.480	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1278.5	0	SC	0	2.564	0	34.479	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1279.5	0	SC	0	2.564	0	34.479	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1280.5	0	SC	0	2.564	0	34.477	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1281.6	0	SC	0	2.563	0	34.476	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1282.6	0	SC	0	2.563	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1283.6	0	SC	0	2.563	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1284.6	0	SC	0	2.562	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1285.6	0	SC	0	2.562	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1286.6	0	SC	0	2.562	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1287.6	0	SC	0	2.562	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1288.7	0	SC	0	2.562	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1289.7	0	SC	0	2.562	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1290.7	0	SC	0	2.561	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1291.7	0	SC	0	2.560	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1292.7	0	SC	0	2.560	0	34.472	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1293.7	0	SC	0	2.559	0	34.473	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1294.7	0	SC	0	2.558	0	34.474	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1295.8	0	SC	0	2.556	0	34.475	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1296.8	0	SC	0	2.554	0	34.477	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1297.8	0	SC	0	2.553	0	34.477	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1298.8	0	SC	0	2.551	0	34.479	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1299.8	0	SC	0	2.550	0	34.480	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1300.8	0	SC	0	2.549	0	34.480	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1301.8	0	SC	0	2.549	0	34.480	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1302.9	0	SC	0	2.548	0	34.480	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1303.9	0	SC	0	2.546	0	34.482	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1304.9	0	SC	0	2.542	0	34.482	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1305.9	0	SC	0	2.537	0	34.483	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1306.9	0	SC	0	2.533	0	34.484	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1307.9	0	SC	0	2.530	0	34.486	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1308.9	0	SC	0	2.529	0	34.486	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1310.0	0	SC	0	2.528	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1311.0	0	SC	0	2.527	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1312.0	0	SC	0	2.526	0	34.485	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1313.0	0	SC	0	2.524	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1314.0	0	SC	0	2.522	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1315.0	0	SC	0	2.521	0	34.488	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1316.0	0	SC	0	2.520	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1317.1	0	SC	0	2.518	0	34.486	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1318.1	0	SC	0	2.517	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1319.1	0	SC	0	2.516	0	34.488	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1320.1	0	SC	0	2.515	0	34.488	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1321.1	0	SC	0	2.514	0	34.489	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1322.1	0	SC	0	2.514	0	34.488	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1323.1	0	SC	0	2.514	0	34.488	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1324.2	0	SC	0	2.514	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1325.2	0	SC	0	2.514	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1326.2	0	SC	0	2.513	0	34.487	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1327.2	0	SC	0	2.513	0	34.485	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1328.2	0	SC	0	2.512	0	34.485	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1329.2	0	SC	0	2.511	0	34.484	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1330.2	0	SC	0	2.507	0	34.488	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1331.3	0	SC	0	2.503	0	34.490	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1332.3	0	SC	0	2.502	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1333.3	0	SC	0	2.502	0	34.490	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1334.3	0	SC	0	2.501	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1335.3	0	SC	0	2.501	0	34.490	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1336.3	0	SC	0	2.500	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1337.3	0	SC	0	2.499	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1338.4	0	SC	0	2.499	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1339.4	0	SC	0	2.498	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1340.4	0	SC	0	2.498	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1341.4	0	SC	0	2.498	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1342.4	0	SC	0	2.497	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1343.4	0	SC	0	2.496	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1344.4	0	SC	0	2.496	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1345.5	0	SC	0	2.496	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1346.5	0	SC	0	2.495	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1347.5	0	SC	0	2.495	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1348.5	0	SC	0	2.493	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1349.5	0	SC	0	2.490	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1350.5	0	SC	0	2.489	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1351.5	0	SC	0	2.488	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1352.6	0	SC	0	2.488	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1353.6	0	SC	0	2.487	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1354.6	0	SC	0	2.486	0	34.493	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1355.6	0	SC	0	2.486	0	34.493	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1356.6	0	SC	0	2.485	0	34.493	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1357.6	0	SC	0	2.486	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1358.6	0	SC	0	2.485	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1359.7	0	SC	0	2.485	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1360.7	0	SC	0	2.484	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1361.7	0	SC	0	2.484	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1362.7	0	SC	0	2.482	0	34.493	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1363.7	0	SC	0	2.479	0	34.495	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1364.7	0	SC	0	2.477	0	34.495	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1365.7	0	SC	0	2.476	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1366.8	0	SC	0	2.475	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1367.8	0	SC	0	2.474	0	34.495	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1368.8	0	SC	0	2.473	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1369.8	0	SC	0	2.471	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1370.8	0	SC	0	2.471	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1371.8	0	SC	0	2.470	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1372.8	0	SC	0	2.470	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1373.9	0	SC	0	2.468	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1374.9	0	SC	0	2.467	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1375.9	0	SC	0	2.466	0	34.493	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1376.9	0	SC	0	2.466	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1377.9	0	SC	0	2.465	0	34.491	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1378.9	0	SC	0	2.464	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1379.9	0	SC	0	2.463	0	34.492	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1381.0	0	SC	0	2.461	0	34.494	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1382.0	0	SC	0	2.460	0	34.495	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1383.0	0	SC	0	2.458	0	34.496	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1384.0	0	SC	0	2.457	0	34.497	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1385.0	0	SC	0	2.454	0	34.498	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1386.0	0	SC	0	2.451	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1387.0	0	SC	0	2.450	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1388.1	0	SC	0	2.450	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1389.1	0	SC	0	2.449	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1390.1	0	SC	0	2.449	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1391.1	0	SC	0	2.449	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1392.1	0	SC	0	2.448	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1393.1	0	SC	0	2.447	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1394.2	0	SC	0	2.446	0	34.501	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1395.2	0	SC	0	2.446	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1396.2	0	SC	0	2.445	0	34.501	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1397.2	0	SC	0	2.444	0	34.502	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1398.2	0	SC	0	2.443	0	34.502	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1399.2	0	SC	0	2.443	0	34.502	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1400.2	0	SC	0	2.443	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1401.3	0	SC	0	2.442	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1402.3	0	SC	0	2.442	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1403.3	0	SC	0	2.442	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1404.3	0	SC	0	2.442	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1405.3	0	SC	0	2.440	0	34.501	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1406.3	0	SC	0	2.437	0	34.503	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1407.3	0	SC	0	2.436	0	34.503	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1408.4	0	SC	0	2.433	0	34.504	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1409.4	0	SC	0	2.431	0	34.504	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1410.4	0	SC	0	2.429	0	34.505	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1411.4	0	SC	0	2.428	0	34.505	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1412.4	0	SC	0	2.428	0	34.505	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1413.4	0	SC	0	2.428	0	34.504	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1414.4	0	SC	0	2.428	0	34.504	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1415.5	0	SC	0	2.427	0	34.504	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1416.5	0	SC	0	2.427	0	34.504	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1417.5	0	SC	0	2.427	0	34.503	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1418.5	0	SC	0	2.427	0	34.503	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1419.5	0	SC	0	2.428	0	34.501	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1420.5	0	SC	0	2.428	0	34.501	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1421.5	0	SC	0	2.427	0	34.501	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1422.6	0	SC	0	2.427	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1423.6	0	SC	0	2.427	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1424.6	0	SC	0	2.427	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1425.6	0	SC	0	2.426	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1426.6	0	SC	0	2.426	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1427.6	0	SC	0	2.426	0	34.498	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1428.7	0	SC	0	2.425	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1429.7	0	SC	0	2.424	0	34.499	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1430.7	0	SC	0	2.423	0	34.500	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1431.7	0	SC	0	2.421	0	34.501	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1432.7	0	SC	0	2.420	0	34.502	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1433.7	0	SC	0	2.419	0	34.502	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1434.7	0	SC	0	2.418	0	34.503	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1435.8	0	SC	0	2.417	0	34.504	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1436.8	0	SC	0	2.414	0	34.506	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1437.8	0	SC	0	2.414	0	34.506	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1438.8	0	SC	0	2.412	0	34.507	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1439.8	0	SC	0	2.411	0	34.507	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1440.8	0	SC	0	2.409	0	34.508	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1441.8	0	SC	0	2.407	0	34.509	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1442.9	0	SC	0	2.404	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1443.9	0	SC	0	2.404	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1444.9	0	SC	0	2.404	0	34.509	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1445.9	0	SC	0	2.403	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1446.9	0	SC	0	2.402	0	34.508	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1447.9	0	SC	0	2.399	0	34.509	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1448.9	0	SC	0	2.397	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1450.0	0	SC	0	2.396	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1451.0	0	SC	0	2.395	0	34.511	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1452.0	0	SC	0	2.393	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1453.0	0	SC	0	2.387	0	34.512	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1454.0	0	SC	0	2.385	0	34.514	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1455.0	0	SC	0	2.385	0	34.513	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1456.1	0	SC	0	2.384	0	34.514	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1457.1	0	SC	0	2.384	0	34.513	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1458.1	0	SC	0	2.384	0	34.513	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1459.1	0	SC	0	2.383	0	34.513	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1460.1	0	SC	0	2.383	0	34.513	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1461.1	0	SC	0	2.383	0	34.512	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1462.1	0	SC	0	2.383	0	34.512	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1463.2	0	SC	0	2.383	0	34.511	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1464.2	0	SC	0	2.383	0	34.511	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1465.2	0	SC	0	2.384	0	34.509	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1466.2	0	SC	0	2.383	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1467.2	0	SC	0	2.382	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1468.2	0	SC	0	2.381	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1469.2	0	SC	0	2.380	0	34.509	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1470.3	0	SC	0	2.380	0	34.509	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1471.3	0	SC	0	2.378	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1472.3	0	SC	0	2.377	0	34.511	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1473.3	0	SC	0	2.377	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1474.3	0	SC	0	2.378	0	34.509	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1475.3	0	SC	0	2.378	0	34.508	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1476.4	0	SC	0	2.378	0	34.508	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1477.4	0	SC	0	2.377	0	34.508	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1478.4	0	SC	0	2.375	0	34.510	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1479.4	0	SC	0	2.372	0	34.512	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1480.4	0	SC	0	2.371	0	34.513	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1481.4	0	SC	0	2.370	0	34.514	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1482.4	0	SC	0	2.369	0	34.514	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1483.5	0	SC	0	2.368	0	34.515	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1484.5	0	SC	0	2.366	0	34.516	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1485.5	0	SC	0	2.364	0	34.518	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1486.5	0	SC	0	2.362	0	34.518	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1487.5	0	SC	0	2.361	0	34.519	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1488.5	0	SC	0	2.359	0	34.518	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1489.5	0	SC	0	2.357	0	34.518	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1490.6	0	SC	0	2.355	0	34.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1491.6	0	SC	0	2.354	0	34.519	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1492.6	0	SC	0	2.352	0	34.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1493.6	0	SC	0	2.351	0	34.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1494.6	0	SC	0	2.350	0	34.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1495.6	0	SC	0	2.347	0	34.521	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1496.7	0	SC	0	2.346	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1497.7	0	SC	0	2.345	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1498.7	0	SC	0	2.345	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1499.7	0	SC	0	2.345	0	34.521	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1500.7	0	SC	0	2.344	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1501.7	0	SC	0	2.344	0	34.521	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1502.7	0	SC	0	2.342	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1503.8	0	SC	0	2.340	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1504.8	0	SC	0	2.339	0	34.523	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1505.8	0	SC	0	2.339	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1506.8	0	SC	0	2.338	0	34.523	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1507.8	0	SC	0	2.337	0	34.523	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1508.8	0	SC	0	2.335	0	34.524	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1509.9	0	SC	0	2.333	0	34.525	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1510.9	0	SC	0	2.333	0	34.524	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1511.9	0	SC	0	2.332	0	34.524	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1512.9	0	SC	0	2.332	0	34.524	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1513.9	0	SC	0	2.331	0	34.524	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1514.9	0	SC	0	2.331	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1515.9	0	SC	0	2.330	0	34.521	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1517.0	0	SC	0	2.329	0	34.520	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1518.0	0	SC	0	2.327	0	34.521	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1519.0	0	SC	0	2.326	0	34.522	0
JGKL___19941305	002	C	05/14/1994	23:12	143.9900	39.3350	0	1520.0	0	SC	0	2.326	0	34.522	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	8.0	0	SC	0	11.015	0	34.026	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	9.0	0	SC	0	11.012	0	34.028	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	10.0	0	SC	0	11.010	0	34.029	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	11.0	0	SC	0	11.009	0	34.030	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	12.0	0	SC	0	11.008	0	34.029	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	13.0	0	SC	0	11.006	0	34.028	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	14.1	0	SC	0	11.001	0	34.030	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	15.1	0	SC	0	11.002	0	34.028	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	16.1	0	SC	0	11.005	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	17.1	0	SC	0	11.007	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	18.1	0	SC	0	11.005	0	34.029	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	19.1	0	SC	0	11.005	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	20.1	0	SC	0	11.004	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	21.1	0	SC	0	11.005	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	22.1	0	SC	0	11.004	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	23.1	0	SC	0	11.009	0	34.026	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	24.1	0	SC	0	10.996	0	34.030	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	25.1	0	SC	0	10.972	0	34.036	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	26.1	0	SC	0	10.966	0	34.037	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	27.2	0	SC	0	10.965	0	34.037	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	28.2	0	SC	0	10.961	0	34.041	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	29.2	0	SC	0	10.960	0	34.041	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	30.2	0	SC	0	10.959	0	34.042	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	31.2	0	SC	0	10.957	0	34.044	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	32.2	0	SC	0	10.956	0	34.046	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	33.2	0	SC	0	10.951	0	34.051	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	34.2	0	SC	0	10.945	0	34.056	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	35.2	0	SC	0	10.889	0	34.046	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	36.2	0	SC	0	10.583	0	34.034	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	37.2	0	SC	0	10.186	0	33.981	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	38.2	0	SC	0	9.718	0	33.910	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	39.2	0	SC	0	8.923	0	33.852	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	40.3	0	SC	0	8.288	0	33.861	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	41.3	0	SC	0	8.153	0	33.817	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	42.3	0	SC	0	8.117	0	33.802	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	43.3	0	SC	0	8.086	0	33.801	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	44.3	0	SC	0	8.066	0	33.808	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	45.3	0	SC	0	8.080	0	33.813	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	46.3	0	SC	0	8.107	0	33.826	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	47.3	0	SC	0	8.189	0	33.842	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	48.3	0	SC	0	8.171	0	33.839	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	49.3	0	SC	0	7.956	0	33.826	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	50.3	0	SC	0	7.887	0	33.828	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	51.3	0	SC	0	7.905	0	33.827	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	52.4	0	SC	0	7.927	0	33.837	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	53.4	0	SC	0	7.987	0	33.852	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	54.4	0	SC	0	8.005	0	33.865	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	55.4	0	SC	0	7.984	0	33.871	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	56.4	0	SC	0	7.955	0	33.867	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	57.4	0	SC	0	7.892	0	33.860	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	58.4	0	SC	0	7.761	0	33.850	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	59.4	0	SC	0	7.630	0	33.840	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	60.4	0	SC	0	7.507	0	33.816	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	61.4	0	SC	0	7.302	0	33.795	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	62.4	0	SC	0	7.055	0	33.760	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	63.4	0	SC	0	6.814	0	33.737	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	64.4	0	SC	0	6.570	0	33.717	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	65.5	0	SC	0	6.316	0	33.681	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	66.5	0	SC	0	5.968	0	33.624	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	67.5	0	SC	0	5.475	0	33.568	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	68.5	0	SC	0	5.192	0	33.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	69.5	0	SC	0	5.026	0	33.516	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	70.5	0	SC	0	5.019	0	33.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	71.5	0	SC	0	5.168	0	33.536	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	72.5	0	SC	0	5.413	0	33.568	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	73.5	0	SC	0	5.561	0	33.593	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	74.5	0	SC	0	5.546	0	33.605	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	75.5	0	SC	0	5.486	0	33.608	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	76.5	0	SC	0	5.431	0	33.603	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	77.6	0	SC	0	5.368	0	33.589	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	78.6	0	SC	0	5.236	0	33.585	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	79.6	0	SC	0	5.249	0	33.570	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	80.6	0	SC	0	5.329	0	33.580	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	81.6	0	SC	0	5.398	0	33.585	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	82.6	0	SC	0	5.289	0	33.595	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	83.6	0	SC	0	5.224	0	33.579	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	84.6	0	SC	0	5.195	0	33.569	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	85.6	0	SC	0	5.164	0	33.569	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	86.6	0	SC	0	4.968	0	33.556	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	87.6	0	SC	0	4.608	0	33.551	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	88.6	0	SC	0	4.433	0	33.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	89.7	0	SC	0	4.415	0	33.499	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	90.7	0	SC	0	4.284	0	33.488	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	91.7	0	SC	0	4.018	0	33.483	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	92.7	0	SC	0	3.907	0	33.448	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	93.7	0	SC	0	3.873	0	33.442	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	94.7	0	SC	0	3.875	0	33.440	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	95.7	0	SC	0	3.889	0	33.441	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	96.7	0	SC	0	3.897	0	33.443	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	97.7	0	SC	0	3.871	0	33.447	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	98.7	0	SC	0	3.828	0	33.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	99.7	0	SC	0	3.797	0	33.443	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	100.7	0	SC	0	3.781	0	33.441	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	101.7	0	SC	0	3.777	0	33.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	102.8	0	SC	0	3.777	0	33.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	103.8	0	SC	0	3.773	0	33.439	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	104.8	0	SC	0	3.770	0	33.438	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	105.8	0	SC	0	3.778	0	33.435	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	106.8	0	SC	0	3.820	0	33.443	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	107.8	0	SC	0	3.919	0	33.454	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	108.8	0	SC	0	4.018	0	33.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	109.8	0	SC	0	4.157	0	33.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	110.8	0	SC	0	4.269	0	33.504	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	111.8	0	SC	0	4.309	0	33.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	112.8	0	SC	0	4.334	0	33.534	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	113.8	0	SC	0	4.370	0	33.543	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	114.9	0	SC	0	4.446	0	33.548	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	115.9	0	SC	0	4.509	0	33.556	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	116.9	0	SC	0	4.504	0	33.566	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	117.9	0	SC	0	4.464	0	33.564	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	118.9	0	SC	0	4.405	0	33.560	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	119.9	0	SC	0	4.371	0	33.556	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	120.9	0	SC	0	4.355	0	33.552	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	121.9	0	SC	0	4.344	0	33.549	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	122.9	0	SC	0	4.265	0	33.542	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	123.9	0	SC	0	4.101	0	33.539	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	124.9	0	SC	0	3.996	0	33.525	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	125.9	0	SC	0	3.968	0	33.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	127.0	0	SC	0	3.960	0	33.512	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	128.0	0	SC	0	3.956	0	33.513	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	129.0	0	SC	0	3.956	0	33.513	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	130.0	0	SC	0	3.955	0	33.511	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	131.0	0	SC	0	3.945	0	33.510	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	132.0	0	SC	0	3.922	0	33.503	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	133.0	0	SC	0	3.777	0	33.497	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	134.0	0	SC	0	3.605	0	33.492	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	135.0	0	SC	0	3.541	0	33.475	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	136.0	0	SC	0	3.507	0	33.469	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	137.0	0	SC	0	3.488	0	33.469	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	138.0	0	SC	0	3.483	0	33.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	139.1	0	SC	0	3.482	0	33.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	140.1	0	SC	0	3.486	0	33.471	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	141.1	0	SC	0	3.519	0	33.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	142.1	0	SC	0	3.585	0	33.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	143.1	0	SC	0	3.583	0	33.469	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	144.1	0	SC	0	3.582	0	33.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	145.1	0	SC	0	3.476	0	33.455	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	146.1	0	SC	0	3.447	0	33.472	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	147.1	0	SC	0	3.439	0	33.473	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	148.1	0	SC	0	3.450	0	33.476	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	149.1	0	SC	0	3.518	0	33.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	150.1	0	SC	0	3.560	0	33.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	151.2	0	SC	0	3.555	0	33.492	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	152.2	0	SC	0	3.529	0	33.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	153.2	0	SC	0	3.438	0	33.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	154.2	0	SC	0	3.331	0	33.483	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	155.2	0	SC	0	3.315	0	33.475	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	156.2	0	SC	0	3.394	0	33.485	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	157.2	0	SC	0	3.538	0	33.493	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	158.2	0	SC	0	3.640	0	33.527	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	159.2	0	SC	0	3.733	0	33.537	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	160.2	0	SC	0	3.771	0	33.542	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	161.2	0	SC	0	3.825	0	33.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	162.2	0	SC	0	3.867	0	33.550	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	163.3	0	SC	0	3.882	0	33.557	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	164.3	0	SC	0	3.890	0	33.563	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	165.3	0	SC	0	3.929	0	33.565	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	166.3	0	SC	0	3.925	0	33.560	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	167.3	0	SC	0	3.810	0	33.561	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	168.3	0	SC	0	3.730	0	33.558	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	169.3	0	SC	0	3.719	0	33.548	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	170.3	0	SC	0	3.718	0	33.543	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	171.3	0	SC	0	3.747	0	33.560	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	172.3	0	SC	0	3.896	0	33.565	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	173.3	0	SC	0	3.910	0	33.575	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	174.3	0	SC	0	3.914	0	33.575	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	175.4	0	SC	0	3.925	0	33.580	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	176.4	0	SC	0	4.106	0	33.604	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	177.4	0	SC	0	4.311	0	33.616	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	178.4	0	SC	0	4.318	0	33.638	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	179.4	0	SC	0	4.262	0	33.640	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	180.4	0	SC	0	4.251	0	33.632	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	181.4	0	SC	0	4.178	0	33.633	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	182.4	0	SC	0	4.200	0	33.631	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	183.4	0	SC	0	4.200	0	33.630	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	184.4	0	SC	0	4.149	0	33.633	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	185.4	0	SC	0	4.067	0	33.636	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	186.5	0	SC	0	4.021	0	33.627	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	187.5	0	SC	0	4.021	0	33.620	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	188.5	0	SC	0	3.875	0	33.607	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	189.5	0	SC	0	3.709	0	33.600	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	190.5	0	SC	0	3.616	0	33.590	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	191.5	0	SC	0	3.586	0	33.578	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	192.5	0	SC	0	3.533	0	33.566	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	193.5	0	SC	0	3.399	0	33.561	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	194.5	0	SC	0	3.347	0	33.550	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	195.5	0	SC	0	3.376	0	33.561	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	196.5	0	SC	0	3.562	0	33.585	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	197.5	0	SC	0	3.780	0	33.600	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	198.6	0	SC	0	3.860	0	33.621	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	199.6	0	SC	0	3.860	0	33.633	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	200.6	0	SC	0	3.859	0	33.637	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	201.6	0	SC	0	3.865	0	33.632	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	202.6	0	SC	0	3.795	0	33.634	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	203.6	0	SC	0	3.777	0	33.628	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	204.6	0	SC	0	3.719	0	33.627	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	205.6	0	SC	0	3.583	0	33.626	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	206.6	0	SC	0	3.437	0	33.617	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	207.6	0	SC	0	3.342	0	33.603	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	208.6	0	SC	0	3.301	0	33.593	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	209.6	0	SC	0	3.294	0	33.586	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	210.7	0	SC	0	3.305	0	33.589	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	211.7	0	SC	0	3.366	0	33.597	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	212.7	0	SC	0	3.461	0	33.606	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	213.7	0	SC	0	3.503	0	33.618	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	214.7	0	SC	0	3.513	0	33.624	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	215.7	0	SC	0	3.491	0	33.619	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	216.7	0	SC	0	3.398	0	33.618	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	217.7	0	SC	0	3.404	0	33.615	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	218.7	0	SC	0	3.399	0	33.621	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	219.7	0	SC	0	3.460	0	33.625	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	220.7	0	SC	0	3.515	0	33.634	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	221.8	0	SC	0	3.524	0	33.643	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	222.8	0	SC	0	3.479	0	33.636	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	223.8	0	SC	0	3.416	0	33.627	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	224.8	0	SC	0	3.370	0	33.619	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	225.8	0	SC	0	3.285	0	33.620	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	226.8	0	SC	0	3.256	0	33.624	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	227.8	0	SC	0	3.346	0	33.626	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	228.8	0	SC	0	3.417	0	33.635	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	229.8	0	SC	0	3.432	0	33.647	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	230.8	0	SC	0	3.447	0	33.650	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	231.8	0	SC	0	3.460	0	33.653	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	232.8	0	SC	0	3.460	0	33.652	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	233.9	0	SC	0	3.433	0	33.652	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	234.9	0	SC	0	3.344	0	33.634	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	235.9	0	SC	0	3.078	0	33.627	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	236.9	0	SC	0	2.963	0	33.606	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	237.9	0	SC	0	2.851	0	33.589	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	238.9	0	SC	0	2.716	0	33.582	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	239.9	0	SC	0	2.627	0	33.571	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	240.9	0	SC	0	2.556	0	33.560	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	241.9	0	SC	0	2.473	0	33.556	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	242.9	0	SC	0	2.444	0	33.557	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	243.9	0	SC	0	2.442	0	33.557	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	245.0	0	SC	0	2.443	0	33.556	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	246.0	0	SC	0	2.453	0	33.557	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	247.0	0	SC	0	2.552	0	33.580	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	248.0	0	SC	0	2.802	0	33.591	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	249.0	0	SC	0	2.855	0	33.633	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	250.0	0	SC	0	3.199	0	33.649	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	251.0	0	SC	0	3.294	0	33.675	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	252.0	0	SC	0	3.443	0	33.690	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	253.0	0	SC	0	3.611	0	33.717	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	254.0	0	SC	0	3.764	0	33.741	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	255.0	0	SC	0	3.832	0	33.757	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	256.1	0	SC	0	3.850	0	33.764	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	257.1	0	SC	0	3.861	0	33.764	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	258.1	0	SC	0	3.867	0	33.763	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	259.1	0	SC	0	3.872	0	33.765	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	260.1	0	SC	0	3.875	0	33.764	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	261.1	0	SC	0	3.877	0	33.765	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	262.1	0	SC	0	3.880	0	33.767	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	263.1	0	SC	0	3.896	0	33.767	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	264.1	0	SC	0	3.865	0	33.769	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	265.1	0	SC	0	3.801	0	33.772	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	266.1	0	SC	0	3.772	0	33.766	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	267.1	0	SC	0	3.765	0	33.765	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	268.2	0	SC	0	3.767	0	33.765	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	269.2	0	SC	0	3.784	0	33.765	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	270.2	0	SC	0	3.802	0	33.768	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	271.2	0	SC	0	3.850	0	33.774	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	272.2	0	SC	0	3.911	0	33.790	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	273.2	0	SC	0	3.985	0	33.795	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	274.2	0	SC	0	3.995	0	33.796	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	275.2	0	SC	0	3.932	0	33.804	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	276.2	0	SC	0	4.019	0	33.813	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	277.2	0	SC	0	4.187	0	33.817	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	278.2	0	SC	0	4.237	0	33.851	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	279.3	0	SC	0	4.366	0	33.870	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	280.3	0	SC	0	4.424	0	33.875	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	281.3	0	SC	0	4.430	0	33.877	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	282.3	0	SC	0	4.439	0	33.879	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	283.3	0	SC	0	4.448	0	33.881	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	284.3	0	SC	0	4.462	0	33.883	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	285.3	0	SC	0	4.482	0	33.885	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	286.3	0	SC	0	4.480	0	33.885	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	287.3	0	SC	0	4.458	0	33.881	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	288.3	0	SC	0	4.309	0	33.877	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	289.3	0	SC	0	4.222	0	33.869	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	290.4	0	SC	0	4.201	0	33.863	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	291.4	0	SC	0	4.200	0	33.863	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	292.4	0	SC	0	4.207	0	33.863	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	293.4	0	SC	0	4.228	0	33.868	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	294.4	0	SC	0	4.253	0	33.872	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	295.4	0	SC	0	4.305	0	33.879	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	296.4	0	SC	0	4.346	0	33.886	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	297.4	0	SC	0	4.339	0	33.890	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	298.4	0	SC	0	4.317	0	33.892	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	299.4	0	SC	0	4.290	0	33.883	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	300.4	0	SC	0	4.226	0	33.881	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	301.5	0	SC	0	4.210	0	33.877	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	302.5	0	SC	0	4.210	0	33.878	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	303.5	0	SC	0	4.216	0	33.878	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	304.5	0	SC	0	4.218	0	33.877	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	305.5	0	SC	0	4.223	0	33.878	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	306.5	0	SC	0	4.229	0	33.880	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	307.5	0	SC	0	4.235	0	33.882	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	308.5	0	SC	0	4.242	0	33.883	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	309.5	0	SC	0	4.258	0	33.886	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	310.5	0	SC	0	4.279	0	33.891	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	311.5	0	SC	0	4.300	0	33.897	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	312.6	0	SC	0	4.323	0	33.906	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	313.6	0	SC	0	4.383	0	33.920	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	314.6	0	SC	0	4.446	0	33.929	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	315.6	0	SC	0	4.477	0	33.935	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	316.6	0	SC	0	4.463	0	33.936	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	317.6	0	SC	0	4.432	0	33.937	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	318.6	0	SC	0	4.409	0	33.937	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	319.6	0	SC	0	4.408	0	33.935	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	320.6	0	SC	0	4.411	0	33.935	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	321.6	0	SC	0	4.416	0	33.936	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	322.6	0	SC	0	4.414	0	33.938	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	323.7	0	SC	0	4.413	0	33.936	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	324.7	0	SC	0	4.399	0	33.934	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	325.7	0	SC	0	4.377	0	33.940	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	326.7	0	SC	0	4.457	0	33.949	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	327.7	0	SC	0	4.514	0	33.956	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	328.7	0	SC	0	4.521	0	33.959	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	329.7	0	SC	0	4.496	0	33.962	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	330.7	0	SC	0	4.487	0	33.964	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	331.7	0	SC	0	4.482	0	33.964	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	332.7	0	SC	0	4.479	0	33.963	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	333.7	0	SC	0	4.485	0	33.962	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	334.8	0	SC	0	4.501	0	33.966	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	335.8	0	SC	0	4.516	0	33.971	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	336.8	0	SC	0	4.515	0	33.975	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	337.8	0	SC	0	4.475	0	33.974	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	338.8	0	SC	0	4.430	0	33.969	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	339.8	0	SC	0	4.368	0	33.960	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	340.8	0	SC	0	4.257	0	33.936	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	341.8	0	SC	0	3.895	0	33.913	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	342.8	0	SC	0	3.669	0	33.889	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	343.8	0	SC	0	3.659	0	33.875	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	344.9	0	SC	0	3.651	0	33.873	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	345.9	0	SC	0	3.635	0	33.873	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	346.9	0	SC	0	3.630	0	33.871	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	347.9	0	SC	0	3.624	0	33.872	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	348.9	0	SC	0	3.625	0	33.871	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	349.9	0	SC	0	3.623	0	33.874	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	350.9	0	SC	0	3.621	0	33.874	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	351.9	0	SC	0	3.619	0	33.873	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	352.9	0	SC	0	3.613	0	33.873	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	353.9	0	SC	0	3.610	0	33.873	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	354.9	0	SC	0	3.612	0	33.870	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	356.0	0	SC	0	3.612	0	33.866	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	357.0	0	SC	0	3.505	0	33.853	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	358.0	0	SC	0	3.206	0	33.833	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	359.0	0	SC	0	2.946	0	33.798	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	360.0	0	SC	0	2.872	0	33.791	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	361.0	0	SC	0	2.856	0	33.789	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	362.0	0	SC	0	2.829	0	33.792	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	363.0	0	SC	0	2.826	0	33.792	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	364.0	0	SC	0	2.832	0	33.791	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	365.0	0	SC	0	2.826	0	33.796	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	366.0	0	SC	0	2.824	0	33.798	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	367.1	0	SC	0	2.830	0	33.798	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	368.1	0	SC	0	2.846	0	33.803	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	369.1	0	SC	0	2.858	0	33.804	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	370.1	0	SC	0	2.869	0	33.808	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	371.1	0	SC	0	2.882	0	33.813	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	372.1	0	SC	0	2.904	0	33.818	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	373.1	0	SC	0	2.928	0	33.822	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	374.1	0	SC	0	2.941	0	33.828	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	375.1	0	SC	0	2.949	0	33.829	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	376.1	0	SC	0	2.950	0	33.828	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	377.2	0	SC	0	2.948	0	33.830	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	378.2	0	SC	0	2.949	0	33.833	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	379.2	0	SC	0	2.956	0	33.837	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	380.2	0	SC	0	2.963	0	33.838	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	381.2	0	SC	0	2.966	0	33.838	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	382.2	0	SC	0	2.966	0	33.840	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	383.2	0	SC	0	2.965	0	33.840	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	384.2	0	SC	0	2.964	0	33.841	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	385.2	0	SC	0	2.968	0	33.847	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	386.2	0	SC	0	2.992	0	33.853	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	387.2	0	SC	0	3.016	0	33.856	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	388.3	0	SC	0	3.023	0	33.860	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	389.3	0	SC	0	3.021	0	33.862	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	390.3	0	SC	0	3.020	0	33.863	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	391.3	0	SC	0	3.020	0	33.866	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	392.3	0	SC	0	3.025	0	33.866	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	393.3	0	SC	0	3.031	0	33.869	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	394.3	0	SC	0	3.037	0	33.871	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	395.3	0	SC	0	3.023	0	33.874	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	396.3	0	SC	0	3.011	0	33.879	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	397.3	0	SC	0	3.010	0	33.879	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	398.4	0	SC	0	3.011	0	33.878	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	399.4	0	SC	0	3.012	0	33.876	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	400.4	0	SC	0	3.015	0	33.876	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	401.4	0	SC	0	3.019	0	33.875	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	402.4	0	SC	0	3.021	0	33.874	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	403.4	0	SC	0	3.022	0	33.874	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	404.4	0	SC	0	3.024	0	33.874	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	405.4	0	SC	0	3.027	0	33.878	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	406.4	0	SC	0	3.037	0	33.883	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	407.4	0	SC	0	3.050	0	33.883	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	408.4	0	SC	0	3.053	0	33.884	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	409.5	0	SC	0	3.056	0	33.889	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	410.5	0	SC	0	3.061	0	33.894	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	411.5	0	SC	0	3.065	0	33.893	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	412.5	0	SC	0	3.065	0	33.894	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	413.5	0	SC	0	3.065	0	33.894	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	414.5	0	SC	0	3.066	0	33.896	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	415.5	0	SC	0	3.070	0	33.901	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	416.5	0	SC	0	3.078	0	33.906	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	417.5	0	SC	0	3.086	0	33.908	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	418.5	0	SC	0	3.090	0	33.907	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	419.6	0	SC	0	3.091	0	33.908	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	420.6	0	SC	0	3.092	0	33.907	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	421.6	0	SC	0	3.093	0	33.909	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	422.6	0	SC	0	3.098	0	33.913	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	423.6	0	SC	0	3.101	0	33.914	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	424.6	0	SC	0	3.109	0	33.919	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	425.6	0	SC	0	3.114	0	33.921	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	426.6	0	SC	0	3.123	0	33.926	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	427.6	0	SC	0	3.129	0	33.925	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	428.6	0	SC	0	3.131	0	33.925	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	429.7	0	SC	0	3.134	0	33.927	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	430.7	0	SC	0	3.137	0	33.927	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	431.7	0	SC	0	3.136	0	33.929	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	432.7	0	SC	0	3.136	0	33.930	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	433.7	0	SC	0	3.136	0	33.932	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	434.7	0	SC	0	3.137	0	33.935	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	435.7	0	SC	0	3.137	0	33.938	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	436.7	0	SC	0	3.137	0	33.937	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	437.7	0	SC	0	3.139	0	33.940	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	438.7	0	SC	0	3.140	0	33.943	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	439.7	0	SC	0	3.141	0	33.943	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	440.8	0	SC	0	3.141	0	33.944	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	441.8	0	SC	0	3.142	0	33.943	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	442.8	0	SC	0	3.142	0	33.945	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	443.8	0	SC	0	3.142	0	33.945	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	444.8	0	SC	0	3.138	0	33.949	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	445.8	0	SC	0	3.136	0	33.951	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	446.8	0	SC	0	3.137	0	33.951	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	447.8	0	SC	0	3.139	0	33.951	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	448.8	0	SC	0	3.140	0	33.952	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	449.8	0	SC	0	3.140	0	33.953	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	450.9	0	SC	0	3.141	0	33.952	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	451.9	0	SC	0	3.141	0	33.954	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	452.9	0	SC	0	3.142	0	33.955	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	453.9	0	SC	0	3.142	0	33.956	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	454.9	0	SC	0	3.143	0	33.955	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	455.9	0	SC	0	3.142	0	33.957	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	456.9	0	SC	0	3.141	0	33.958	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	457.9	0	SC	0	3.142	0	33.959	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	458.9	0	SC	0	3.144	0	33.961	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	459.9	0	SC	0	3.145	0	33.962	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	461.0	0	SC	0	3.145	0	33.962	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	462.0	0	SC	0	3.145	0	33.963	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	463.0	0	SC	0	3.145	0	33.962	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	464.0	0	SC	0	3.145	0	33.962	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	465.0	0	SC	0	3.145	0	33.964	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	466.0	0	SC	0	3.148	0	33.965	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	467.0	0	SC	0	3.154	0	33.970	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	468.0	0	SC	0	3.158	0	33.972	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	469.0	0	SC	0	3.158	0	33.971	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	470.0	0	SC	0	3.157	0	33.972	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	471.1	0	SC	0	3.157	0	33.972	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	472.1	0	SC	0	3.159	0	33.973	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	473.1	0	SC	0	3.161	0	33.973	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	474.1	0	SC	0	3.163	0	33.973	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	475.1	0	SC	0	3.164	0	33.974	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	476.1	0	SC	0	3.165	0	33.976	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	477.1	0	SC	0	3.167	0	33.975	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	478.1	0	SC	0	3.166	0	33.977	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	479.1	0	SC	0	3.164	0	33.980	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	480.1	0	SC	0	3.164	0	33.983	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	481.2	0	SC	0	3.171	0	33.984	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	482.2	0	SC	0	3.174	0	33.984	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	483.2	0	SC	0	3.174	0	33.984	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	484.2	0	SC	0	3.173	0	33.985	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	485.2	0	SC	0	3.167	0	33.991	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	486.2	0	SC	0	3.171	0	33.989	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	487.2	0	SC	0	3.170	0	33.991	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	488.2	0	SC	0	3.171	0	33.993	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	489.2	0	SC	0	3.176	0	33.993	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	490.2	0	SC	0	3.179	0	33.997	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	491.3	0	SC	0	3.183	0	34.000	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	492.3	0	SC	0	3.185	0	33.999	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	493.3	0	SC	0	3.177	0	34.004	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	494.3	0	SC	0	3.181	0	34.006	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	495.3	0	SC	0	3.189	0	34.006	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	496.3	0	SC	0	3.190	0	34.007	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	497.3	0	SC	0	3.195	0	34.010	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	498.3	0	SC	0	3.206	0	34.014	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	499.3	0	SC	0	3.211	0	34.016	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	500.3	0	SC	0	3.210	0	34.018	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	501.4	0	SC	0	3.205	0	34.023	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	502.4	0	SC	0	3.202	0	34.026	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	503.4	0	SC	0	3.201	0	34.026	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	504.4	0	SC	0	3.200	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	505.4	0	SC	0	3.199	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	506.4	0	SC	0	3.200	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	507.4	0	SC	0	3.207	0	34.026	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	508.4	0	SC	0	3.214	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	509.4	0	SC	0	3.216	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	510.4	0	SC	0	3.219	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	511.5	0	SC	0	3.220	0	34.026	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	512.5	0	SC	0	3.220	0	34.027	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	513.5	0	SC	0	3.221	0	34.028	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	514.5	0	SC	0	3.222	0	34.031	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	515.5	0	SC	0	3.218	0	34.035	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	516.5	0	SC	0	3.216	0	34.037	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	517.5	0	SC	0	3.225	0	34.040	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	518.5	0	SC	0	3.232	0	34.040	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	519.5	0	SC	0	3.232	0	34.042	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	520.5	0	SC	0	3.219	0	34.043	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	521.6	0	SC	0	3.204	0	34.044	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	522.6	0	SC	0	3.195	0	34.043	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	523.6	0	SC	0	3.195	0	34.045	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	524.6	0	SC	0	3.206	0	34.047	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	525.6	0	SC	0	3.212	0	34.050	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	526.6	0	SC	0	3.217	0	34.052	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	527.6	0	SC	0	3.219	0	34.050	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	528.6	0	SC	0	3.220	0	34.050	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	529.6	0	SC	0	3.223	0	34.053	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	530.7	0	SC	0	3.232	0	34.058	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	531.7	0	SC	0	3.238	0	34.058	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	532.7	0	SC	0	3.235	0	34.061	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	533.7	0	SC	0	3.231	0	34.065	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	534.7	0	SC	0	3.231	0	34.064	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	535.7	0	SC	0	3.231	0	34.064	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	536.7	0	SC	0	3.229	0	34.065	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	537.7	0	SC	0	3.223	0	34.067	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	538.7	0	SC	0	3.224	0	34.063	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	539.7	0	SC	0	3.227	0	34.061	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	540.8	0	SC	0	3.227	0	34.061	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	541.8	0	SC	0	3.225	0	34.063	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	542.8	0	SC	0	3.224	0	34.064	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	543.8	0	SC	0	3.212	0	34.066	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	544.8	0	SC	0	3.202	0	34.067	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	545.8	0	SC	0	3.203	0	34.066	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	546.8	0	SC	0	3.204	0	34.064	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	547.8	0	SC	0	3.205	0	34.065	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	548.8	0	SC	0	3.206	0	34.066	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	549.9	0	SC	0	3.208	0	34.067	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	550.9	0	SC	0	3.213	0	34.071	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	551.9	0	SC	0	3.214	0	34.074	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	552.9	0	SC	0	3.211	0	34.079	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	553.9	0	SC	0	3.214	0	34.079	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	554.9	0	SC	0	3.209	0	34.084	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	555.9	0	SC	0	3.206	0	34.086	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	556.9	0	SC	0	3.207	0	34.085	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	557.9	0	SC	0	3.205	0	34.086	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	558.9	0	SC	0	3.203	0	34.088	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	560.0	0	SC	0	3.202	0	34.088	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	561.0	0	SC	0	3.202	0	34.088	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	562.0	0	SC	0	3.203	0	34.086	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	563.0	0	SC	0	3.203	0	34.086	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	564.0	0	SC	0	3.202	0	34.086	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	565.0	0	SC	0	3.202	0	34.086	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	566.0	0	SC	0	3.203	0	34.084	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	567.0	0	SC	0	3.203	0	34.084	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	568.0	0	SC	0	3.203	0	34.086	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	569.1	0	SC	0	3.204	0	34.089	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	570.1	0	SC	0	3.205	0	34.091	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	571.1	0	SC	0	3.203	0	34.095	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	572.1	0	SC	0	3.204	0	34.095	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	573.1	0	SC	0	3.205	0	34.095	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	574.1	0	SC	0	3.203	0	34.098	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	575.1	0	SC	0	3.196	0	34.103	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	576.1	0	SC	0	3.189	0	34.105	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	577.1	0	SC	0	3.185	0	34.107	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	578.2	0	SC	0	3.185	0	34.106	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	579.2	0	SC	0	3.187	0	34.105	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	580.2	0	SC	0	3.196	0	34.106	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	581.2	0	SC	0	3.199	0	34.108	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	582.2	0	SC	0	3.196	0	34.111	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	583.2	0	SC	0	3.195	0	34.111	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	584.2	0	SC	0	3.194	0	34.112	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	585.2	0	SC	0	3.195	0	34.110	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	586.2	0	SC	0	3.192	0	34.113	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	587.2	0	SC	0	3.187	0	34.118	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	588.3	0	SC	0	3.186	0	34.118	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	589.3	0	SC	0	3.186	0	34.118	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	590.3	0	SC	0	3.187	0	34.117	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	591.3	0	SC	0	3.191	0	34.121	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	592.3	0	SC	0	3.197	0	34.123	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	593.3	0	SC	0	3.199	0	34.124	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	594.3	0	SC	0	3.196	0	34.125	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	595.3	0	SC	0	3.188	0	34.131	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	596.3	0	SC	0	3.186	0	34.132	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	597.4	0	SC	0	3.187	0	34.131	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	598.4	0	SC	0	3.190	0	34.132	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	599.4	0	SC	0	3.197	0	34.133	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	600.4	0	SC	0	3.198	0	34.133	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	601.4	0	SC	0	3.200	0	34.133	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	602.4	0	SC	0	3.203	0	34.134	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	603.4	0	SC	0	3.203	0	34.133	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	604.4	0	SC	0	3.193	0	34.139	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	605.4	0	SC	0	3.190	0	34.139	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	606.5	0	SC	0	3.191	0	34.137	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	607.5	0	SC	0	3.192	0	34.137	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	608.5	0	SC	0	3.192	0	34.136	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	609.5	0	SC	0	3.192	0	34.137	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	610.5	0	SC	0	3.193	0	34.138	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	611.5	0	SC	0	3.194	0	34.138	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	612.5	0	SC	0	3.193	0	34.138	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	613.5	0	SC	0	3.190	0	34.142	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	614.5	0	SC	0	3.188	0	34.146	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	615.6	0	SC	0	3.189	0	34.149	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	616.6	0	SC	0	3.192	0	34.147	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	617.6	0	SC	0	3.193	0	34.146	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	618.6	0	SC	0	3.193	0	34.147	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	619.6	0	SC	0	3.193	0	34.146	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	620.6	0	SC	0	3.191	0	34.148	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	621.6	0	SC	0	3.188	0	34.151	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	622.6	0	SC	0	3.190	0	34.153	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	623.6	0	SC	0	3.195	0	34.154	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	624.7	0	SC	0	3.198	0	34.155	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	625.7	0	SC	0	3.199	0	34.156	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	626.7	0	SC	0	3.199	0	34.157	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	627.7	0	SC	0	3.198	0	34.157	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	628.7	0	SC	0	3.198	0	34.158	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	629.7	0	SC	0	3.198	0	34.160	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	630.7	0	SC	0	3.195	0	34.163	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	631.7	0	SC	0	3.192	0	34.165	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	632.7	0	SC	0	3.191	0	34.166	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	633.8	0	SC	0	3.189	0	34.167	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	634.8	0	SC	0	3.188	0	34.168	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	635.8	0	SC	0	3.188	0	34.167	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	636.8	0	SC	0	3.188	0	34.167	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	637.8	0	SC	0	3.189	0	34.166	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	638.8	0	SC	0	3.190	0	34.167	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	639.8	0	SC	0	3.191	0	34.167	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	640.8	0	SC	0	3.191	0	34.169	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	641.8	0	SC	0	3.190	0	34.171	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	642.8	0	SC	0	3.189	0	34.171	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	643.9	0	SC	0	3.189	0	34.172	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	644.9	0	SC	0	3.188	0	34.172	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	645.9	0	SC	0	3.187	0	34.174	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	646.9	0	SC	0	3.186	0	34.175	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	647.9	0	SC	0	3.184	0	34.176	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	648.9	0	SC	0	3.183	0	34.177	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	649.9	0	SC	0	3.181	0	34.178	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	650.9	0	SC	0	3.181	0	34.178	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	651.9	0	SC	0	3.180	0	34.178	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	653.0	0	SC	0	3.181	0	34.178	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	654.0	0	SC	0	3.181	0	34.179	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	655.0	0	SC	0	3.182	0	34.179	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	656.0	0	SC	0	3.182	0	34.179	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	657.0	0	SC	0	3.183	0	34.179	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	658.0	0	SC	0	3.183	0	34.180	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	659.0	0	SC	0	3.184	0	34.180	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	660.0	0	SC	0	3.183	0	34.183	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	661.0	0	SC	0	3.183	0	34.185	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	662.1	0	SC	0	3.180	0	34.189	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	663.1	0	SC	0	3.176	0	34.192	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	664.1	0	SC	0	3.172	0	34.196	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	665.1	0	SC	0	3.170	0	34.198	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	666.1	0	SC	0	3.167	0	34.200	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	667.1	0	SC	0	3.167	0	34.200	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	668.1	0	SC	0	3.168	0	34.198	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	669.1	0	SC	0	3.168	0	34.198	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	670.2	0	SC	0	3.168	0	34.197	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	671.2	0	SC	0	3.166	0	34.199	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	672.2	0	SC	0	3.166	0	34.198	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	673.2	0	SC	0	3.166	0	34.198	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	674.2	0	SC	0	3.166	0	34.197	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	675.2	0	SC	0	3.165	0	34.198	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	676.2	0	SC	0	3.165	0	34.197	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	677.2	0	SC	0	3.164	0	34.198	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	678.2	0	SC	0	3.162	0	34.199	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	679.3	0	SC	0	3.163	0	34.201	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	680.3	0	SC	0	3.169	0	34.206	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	681.3	0	SC	0	3.188	0	34.209	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	682.3	0	SC	0	3.192	0	34.210	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	683.3	0	SC	0	3.196	0	34.210	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	684.3	0	SC	0	3.197	0	34.212	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	685.3	0	SC	0	3.195	0	34.214	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	686.3	0	SC	0	3.188	0	34.219	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	687.3	0	SC	0	3.184	0	34.223	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	688.4	0	SC	0	3.185	0	34.222	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	689.4	0	SC	0	3.183	0	34.223	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	690.4	0	SC	0	3.176	0	34.223	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	691.4	0	SC	0	3.166	0	34.221	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	692.4	0	SC	0	3.158	0	34.221	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	693.4	0	SC	0	3.159	0	34.221	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	694.4	0	SC	0	3.171	0	34.221	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	695.4	0	SC	0	3.174	0	34.223	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	696.4	0	SC	0	3.169	0	34.226	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	697.5	0	SC	0	3.174	0	34.226	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	698.5	0	SC	0	3.154	0	34.224	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	699.5	0	SC	0	3.101	0	34.222	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	700.5	0	SC	0	3.070	0	34.219	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	701.5	0	SC	0	3.060	0	34.217	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	702.5	0	SC	0	3.053	0	34.217	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	703.5	0	SC	0	3.061	0	34.221	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	704.5	0	SC	0	3.119	0	34.227	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	705.5	0	SC	0	3.163	0	34.236	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	706.6	0	SC	0	3.177	0	34.239	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	707.6	0	SC	0	3.181	0	34.239	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	708.6	0	SC	0	3.178	0	34.241	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	709.6	0	SC	0	3.179	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	710.6	0	SC	0	3.182	0	34.238	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	711.6	0	SC	0	3.187	0	34.237	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	712.6	0	SC	0	3.185	0	34.238	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	713.6	0	SC	0	3.165	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	714.6	0	SC	0	3.133	0	34.237	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	715.7	0	SC	0	3.107	0	34.235	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	716.7	0	SC	0	3.086	0	34.229	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	717.7	0	SC	0	3.063	0	34.228	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	718.7	0	SC	0	3.035	0	34.228	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	719.7	0	SC	0	3.018	0	34.227	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	720.7	0	SC	0	3.028	0	34.226	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	721.7	0	SC	0	3.066	0	34.229	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	722.7	0	SC	0	3.114	0	34.234	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	723.8	0	SC	0	3.126	0	34.241	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	724.8	0	SC	0	3.106	0	34.243	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	725.8	0	SC	0	3.082	0	34.232	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	726.8	0	SC	0	3.037	0	34.239	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	727.8	0	SC	0	3.012	0	34.238	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	728.8	0	SC	0	3.002	0	34.235	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	729.8	0	SC	0	2.996	0	34.232	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	730.8	0	SC	0	2.968	0	34.233	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	731.8	0	SC	0	2.944	0	34.235	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	732.9	0	SC	0	2.937	0	34.236	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	733.9	0	SC	0	2.934	0	34.237	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	734.9	0	SC	0	2.932	0	34.238	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	735.9	0	SC	0	2.930	0	34.238	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	736.9	0	SC	0	2.928	0	34.238	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	737.9	0	SC	0	2.926	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	738.9	0	SC	0	2.927	0	34.238	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	739.9	0	SC	0	2.932	0	34.234	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	740.9	0	SC	0	2.935	0	34.231	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	742.0	0	SC	0	2.936	0	34.231	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	743.0	0	SC	0	2.936	0	34.233	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	744.0	0	SC	0	2.924	0	34.239	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	745.0	0	SC	0	2.916	0	34.243	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	746.0	0	SC	0	2.915	0	34.244	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	747.0	0	SC	0	2.914	0	34.244	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	748.0	0	SC	0	2.914	0	34.244	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	749.0	0	SC	0	2.913	0	34.244	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	750.0	0	SC	0	2.913	0	34.244	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	751.1	0	SC	0	2.914	0	34.242	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	752.1	0	SC	0	2.914	0	34.242	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	753.1	0	SC	0	2.919	0	34.242	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	754.1	0	SC	0	2.928	0	34.237	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	755.1	0	SC	0	2.930	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	756.1	0	SC	0	2.935	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	757.1	0	SC	0	2.935	0	34.241	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	758.1	0	SC	0	2.935	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	759.2	0	SC	0	2.935	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	760.2	0	SC	0	2.934	0	34.240	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	761.2	0	SC	0	2.933	0	34.241	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	762.2	0	SC	0	2.932	0	34.243	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	763.2	0	SC	0	2.921	0	34.245	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	764.2	0	SC	0	2.908	0	34.249	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	765.2	0	SC	0	2.902	0	34.252	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	766.2	0	SC	0	2.900	0	34.253	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	767.2	0	SC	0	2.899	0	34.252	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	768.3	0	SC	0	2.902	0	34.248	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	769.3	0	SC	0	2.905	0	34.246	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	770.3	0	SC	0	2.909	0	34.245	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	771.3	0	SC	0	2.911	0	34.246	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	772.3	0	SC	0	2.914	0	34.248	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	773.3	0	SC	0	2.919	0	34.248	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	774.3	0	SC	0	2.919	0	34.248	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	775.3	0	SC	0	2.919	0	34.250	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	776.4	0	SC	0	2.932	0	34.255	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	777.4	0	SC	0	2.959	0	34.259	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	778.4	0	SC	0	2.979	0	34.265	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	779.4	0	SC	0	2.989	0	34.266	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	780.4	0	SC	0	2.991	0	34.266	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	781.4	0	SC	0	2.991	0	34.267	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	782.4	0	SC	0	2.980	0	34.269	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	783.4	0	SC	0	2.952	0	34.269	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	784.4	0	SC	0	2.934	0	34.267	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	785.5	0	SC	0	2.937	0	34.267	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	786.5	0	SC	0	2.953	0	34.265	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	787.5	0	SC	0	2.972	0	34.269	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	788.5	0	SC	0	2.982	0	34.268	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	789.5	0	SC	0	2.982	0	34.268	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	790.5	0	SC	0	2.983	0	34.270	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	791.5	0	SC	0	2.998	0	34.274	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	792.5	0	SC	0	3.043	0	34.278	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	793.6	0	SC	0	3.091	0	34.288	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	794.6	0	SC	0	3.110	0	34.297	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	795.6	0	SC	0	3.116	0	34.300	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	796.6	0	SC	0	3.126	0	34.304	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	797.6	0	SC	0	3.131	0	34.304	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	798.6	0	SC	0	3.132	0	34.305	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	799.6	0	SC	0	3.132	0	34.304	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	800.6	0	SC	0	3.130	0	34.306	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	801.6	0	SC	0	3.123	0	34.310	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	802.7	0	SC	0	3.115	0	34.311	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	803.7	0	SC	0	3.110	0	34.311	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	804.7	0	SC	0	3.099	0	34.308	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	805.7	0	SC	0	3.077	0	34.306	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	806.7	0	SC	0	3.059	0	34.305	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	807.6	0	SC	0	3.049	0	34.303	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	808.6	0	SC	0	3.038	0	34.302	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	809.6	0	SC	0	3.030	0	34.304	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	810.7	0	SC	0	3.023	0	34.300	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	811.7	0	SC	0	3.000	0	34.299	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	812.7	0	SC	0	2.984	0	34.299	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	813.7	0	SC	0	2.975	0	34.301	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	814.7	0	SC	0	2.973	0	34.303	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	815.7	0	SC	0	2.972	0	34.302	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	816.7	0	SC	0	2.970	0	34.303	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	817.7	0	SC	0	2.967	0	34.302	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	818.7	0	SC	0	2.961	0	34.302	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	819.8	0	SC	0	2.953	0	34.302	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	820.8	0	SC	0	2.946	0	34.304	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	821.8	0	SC	0	2.944	0	34.305	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	822.8	0	SC	0	2.943	0	34.305	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	823.8	0	SC	0	2.942	0	34.304	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	824.8	0	SC	0	2.938	0	34.306	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	825.8	0	SC	0	2.936	0	34.306	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	826.8	0	SC	0	2.935	0	34.307	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	827.9	0	SC	0	2.934	0	34.307	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	828.9	0	SC	0	2.934	0	34.307	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	829.9	0	SC	0	2.934	0	34.306	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	830.9	0	SC	0	2.934	0	34.306	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	831.9	0	SC	0	2.934	0	34.305	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	832.9	0	SC	0	2.941	0	34.307	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	833.9	0	SC	0	2.955	0	34.307	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	834.9	0	SC	0	2.958	0	34.306	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	836.0	0	SC	0	2.956	0	34.308	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	837.0	0	SC	0	2.949	0	34.312	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	838.0	0	SC	0	2.941	0	34.314	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	839.0	0	SC	0	2.939	0	34.314	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	840.0	0	SC	0	2.946	0	34.312	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	841.0	0	SC	0	2.950	0	34.313	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	842.0	0	SC	0	2.954	0	34.315	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	843.0	0	SC	0	2.958	0	34.316	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	844.0	0	SC	0	2.955	0	34.321	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	845.1	0	SC	0	2.948	0	34.325	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	846.1	0	SC	0	2.947	0	34.324	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	847.1	0	SC	0	2.947	0	34.323	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	848.1	0	SC	0	2.947	0	34.323	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	849.1	0	SC	0	2.949	0	34.320	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	850.1	0	SC	0	2.951	0	34.319	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	851.1	0	SC	0	2.953	0	34.316	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	852.1	0	SC	0	2.952	0	34.318	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	853.2	0	SC	0	2.952	0	34.317	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	854.2	0	SC	0	2.953	0	34.318	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	855.2	0	SC	0	2.952	0	34.319	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	856.2	0	SC	0	2.950	0	34.320	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	857.2	0	SC	0	2.949	0	34.321	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	858.2	0	SC	0	2.943	0	34.327	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	859.2	0	SC	0	2.939	0	34.330	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	860.2	0	SC	0	2.938	0	34.331	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	861.3	0	SC	0	2.937	0	34.332	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	862.3	0	SC	0	2.936	0	34.332	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	863.3	0	SC	0	2.935	0	34.333	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	864.3	0	SC	0	2.934	0	34.333	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	865.3	0	SC	0	2.933	0	34.334	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	866.3	0	SC	0	2.933	0	34.333	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	867.3	0	SC	0	2.936	0	34.331	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	868.3	0	SC	0	2.939	0	34.331	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	869.3	0	SC	0	2.941	0	34.332	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	870.4	0	SC	0	2.941	0	34.331	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	871.4	0	SC	0	2.939	0	34.333	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	872.4	0	SC	0	2.937	0	34.334	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	873.4	0	SC	0	2.936	0	34.335	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	874.4	0	SC	0	2.934	0	34.336	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	875.4	0	SC	0	2.933	0	34.337	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	876.4	0	SC	0	2.932	0	34.337	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	877.4	0	SC	0	2.932	0	34.337	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	878.5	0	SC	0	2.929	0	34.340	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	879.5	0	SC	0	2.928	0	34.343	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	880.5	0	SC	0	2.931	0	34.342	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	881.5	0	SC	0	2.932	0	34.341	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	882.5	0	SC	0	2.913	0	34.343	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	883.5	0	SC	0	2.888	0	34.345	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	884.5	0	SC	0	2.870	0	34.344	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	885.5	0	SC	0	2.864	0	34.345	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	886.6	0	SC	0	2.862	0	34.347	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	887.6	0	SC	0	2.861	0	34.346	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	888.6	0	SC	0	2.859	0	34.344	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	889.6	0	SC	0	2.857	0	34.342	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	890.6	0	SC	0	2.857	0	34.341	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	891.6	0	SC	0	2.855	0	34.343	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	892.6	0	SC	0	2.850	0	34.345	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	893.6	0	SC	0	2.848	0	34.346	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	894.7	0	SC	0	2.852	0	34.341	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	895.7	0	SC	0	2.855	0	34.341	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	896.7	0	SC	0	2.857	0	34.341	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	897.7	0	SC	0	2.858	0	34.342	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	898.7	0	SC	0	2.858	0	34.342	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	899.7	0	SC	0	2.855	0	34.345	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	900.7	0	SC	0	2.851	0	34.349	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	901.7	0	SC	0	2.845	0	34.352	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	902.8	0	SC	0	2.842	0	34.355	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	903.8	0	SC	0	2.840	0	34.354	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	904.8	0	SC	0	2.836	0	34.353	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	905.8	0	SC	0	2.828	0	34.352	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	906.8	0	SC	0	2.823	0	34.355	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	907.8	0	SC	0	2.822	0	34.355	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	908.8	0	SC	0	2.821	0	34.356	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	909.8	0	SC	0	2.819	0	34.356	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	910.9	0	SC	0	2.818	0	34.357	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	911.9	0	SC	0	2.817	0	34.356	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	912.9	0	SC	0	2.817	0	34.355	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	913.9	0	SC	0	2.817	0	34.355	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	914.9	0	SC	0	2.818	0	34.353	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	915.9	0	SC	0	2.816	0	34.355	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	916.9	0	SC	0	2.814	0	34.356	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	917.9	0	SC	0	2.814	0	34.356	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	919.0	0	SC	0	2.815	0	34.354	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	920.0	0	SC	0	2.815	0	34.354	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	921.0	0	SC	0	2.815	0	34.353	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	922.0	0	SC	0	2.814	0	34.354	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	923.0	0	SC	0	2.812	0	34.355	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	924.0	0	SC	0	2.810	0	34.357	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	925.0	0	SC	0	2.808	0	34.359	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	926.0	0	SC	0	2.808	0	34.358	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	927.0	0	SC	0	2.807	0	34.359	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	928.1	0	SC	0	2.807	0	34.358	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	929.1	0	SC	0	2.805	0	34.360	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	930.1	0	SC	0	2.802	0	34.362	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	931.1	0	SC	0	2.800	0	34.364	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	932.1	0	SC	0	2.799	0	34.364	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	933.1	0	SC	0	2.799	0	34.364	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	934.1	0	SC	0	2.797	0	34.364	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	935.1	0	SC	0	2.795	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	936.2	0	SC	0	2.794	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	937.2	0	SC	0	2.794	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	938.2	0	SC	0	2.793	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	939.2	0	SC	0	2.793	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	940.2	0	SC	0	2.792	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	941.2	0	SC	0	2.792	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	942.2	0	SC	0	2.792	0	34.365	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	943.2	0	SC	0	2.791	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	944.3	0	SC	0	2.790	0	34.366	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	945.3	0	SC	0	2.788	0	34.368	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	946.3	0	SC	0	2.787	0	34.369	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	947.3	0	SC	0	2.785	0	34.370	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	948.3	0	SC	0	2.782	0	34.373	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	949.3	0	SC	0	2.781	0	34.373	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	950.3	0	SC	0	2.780	0	34.374	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	951.3	0	SC	0	2.778	0	34.376	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	952.4	0	SC	0	2.778	0	34.375	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	953.4	0	SC	0	2.777	0	34.376	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	954.4	0	SC	0	2.775	0	34.377	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	955.4	0	SC	0	2.774	0	34.378	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	956.4	0	SC	0	2.773	0	34.378	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	957.4	0	SC	0	2.772	0	34.379	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	958.4	0	SC	0	2.771	0	34.379	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	959.4	0	SC	0	2.770	0	34.380	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	960.5	0	SC	0	2.769	0	34.380	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	961.5	0	SC	0	2.769	0	34.380	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	962.5	0	SC	0	2.768	0	34.380	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	963.5	0	SC	0	2.768	0	34.380	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	964.5	0	SC	0	2.768	0	34.379	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	965.5	0	SC	0	2.767	0	34.380	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	966.5	0	SC	0	2.766	0	34.380	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	967.6	0	SC	0	2.764	0	34.382	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	968.6	0	SC	0	2.763	0	34.383	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	969.6	0	SC	0	2.761	0	34.384	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	970.6	0	SC	0	2.760	0	34.385	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	971.6	0	SC	0	2.757	0	34.386	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	972.6	0	SC	0	2.755	0	34.386	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	973.6	0	SC	0	2.754	0	34.387	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	974.6	0	SC	0	2.754	0	34.387	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	975.7	0	SC	0	2.752	0	34.388	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	976.7	0	SC	0	2.750	0	34.390	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	977.7	0	SC	0	2.749	0	34.390	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	978.7	0	SC	0	2.746	0	34.390	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	979.7	0	SC	0	2.742	0	34.388	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	980.7	0	SC	0	2.738	0	34.388	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	981.7	0	SC	0	2.736	0	34.390	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	982.7	0	SC	0	2.735	0	34.390	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	983.8	0	SC	0	2.734	0	34.391	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	984.8	0	SC	0	2.731	0	34.394	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	985.8	0	SC	0	2.729	0	34.395	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	986.8	0	SC	0	2.728	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	987.8	0	SC	0	2.728	0	34.395	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	988.8	0	SC	0	2.728	0	34.395	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	989.8	0	SC	0	2.728	0	34.394	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	990.8	0	SC	0	2.728	0	34.394	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	991.9	0	SC	0	2.727	0	34.394	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	992.9	0	SC	0	2.726	0	34.395	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	993.9	0	SC	0	2.725	0	34.395	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	994.9	0	SC	0	2.725	0	34.395	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	995.9	0	SC	0	2.723	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	996.9	0	SC	0	2.722	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	997.9	0	SC	0	2.722	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	998.9	0	SC	0	2.722	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1000.0	0	SC	0	2.721	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1001.0	0	SC	0	2.721	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1002.0	0	SC	0	2.719	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1003.0	0	SC	0	2.719	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1004.0	0	SC	0	2.718	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1005.0	0	SC	0	2.715	0	34.400	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1006.0	0	SC	0	2.713	0	34.402	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1007.0	0	SC	0	2.712	0	34.402	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1008.1	0	SC	0	2.711	0	34.403	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1009.1	0	SC	0	2.712	0	34.401	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1010.1	0	SC	0	2.713	0	34.400	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1011.1	0	SC	0	2.713	0	34.399	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1012.1	0	SC	0	2.712	0	34.400	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1013.1	0	SC	0	2.711	0	34.400	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1014.1	0	SC	0	2.712	0	34.399	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1015.1	0	SC	0	2.714	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1016.2	0	SC	0	2.715	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1017.2	0	SC	0	2.716	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1018.2	0	SC	0	2.716	0	34.396	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1019.2	0	SC	0	2.716	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1020.2	0	SC	0	2.717	0	34.397	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1021.2	0	SC	0	2.720	0	34.401	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1022.2	0	SC	0	2.725	0	34.401	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1023.3	0	SC	0	2.727	0	34.401	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1024.3	0	SC	0	2.724	0	34.404	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1025.3	0	SC	0	2.718	0	34.408	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1026.3	0	SC	0	2.714	0	34.408	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1027.3	0	SC	0	2.711	0	34.407	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1028.3	0	SC	0	2.708	0	34.409	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1029.3	0	SC	0	2.705	0	34.410	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1030.3	0	SC	0	2.703	0	34.411	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1031.4	0	SC	0	2.699	0	34.411	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1032.4	0	SC	0	2.697	0	34.412	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1033.4	0	SC	0	2.696	0	34.413	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1034.4	0	SC	0	2.696	0	34.412	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1035.4	0	SC	0	2.697	0	34.411	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1036.4	0	SC	0	2.700	0	34.407	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1037.4	0	SC	0	2.703	0	34.405	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1038.4	0	SC	0	2.704	0	34.404	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1039.5	0	SC	0	2.704	0	34.405	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1040.5	0	SC	0	2.704	0	34.406	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1041.5	0	SC	0	2.704	0	34.406	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1042.5	0	SC	0	2.704	0	34.406	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1043.5	0	SC	0	2.703	0	34.406	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1044.5	0	SC	0	2.701	0	34.408	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1045.5	0	SC	0	2.701	0	34.407	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1046.5	0	SC	0	2.698	0	34.410	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1047.6	0	SC	0	2.692	0	34.415	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1048.6	0	SC	0	2.689	0	34.417	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1049.6	0	SC	0	2.690	0	34.416	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1050.6	0	SC	0	2.692	0	34.413	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1051.6	0	SC	0	2.692	0	34.413	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1052.6	0	SC	0	2.691	0	34.413	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1053.6	0	SC	0	2.692	0	34.414	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1054.7	0	SC	0	2.691	0	34.416	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1055.7	0	SC	0	2.686	0	34.421	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1056.7	0	SC	0	2.686	0	34.420	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1057.7	0	SC	0	2.684	0	34.420	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1058.7	0	SC	0	2.681	0	34.421	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1059.7	0	SC	0	2.678	0	34.421	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1060.7	0	SC	0	2.675	0	34.421	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1061.7	0	SC	0	2.672	0	34.421	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1062.8	0	SC	0	2.670	0	34.422	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1063.8	0	SC	0	2.667	0	34.422	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1064.8	0	SC	0	2.664	0	34.422	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1065.8	0	SC	0	2.661	0	34.422	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1066.8	0	SC	0	2.655	0	34.426	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1067.8	0	SC	0	2.649	0	34.424	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1068.8	0	SC	0	2.645	0	34.426	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1069.8	0	SC	0	2.645	0	34.425	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1070.9	0	SC	0	2.644	0	34.426	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1071.9	0	SC	0	2.642	0	34.426	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1072.9	0	SC	0	2.639	0	34.428	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1073.9	0	SC	0	2.638	0	34.428	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1074.9	0	SC	0	2.637	0	34.429	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1075.9	0	SC	0	2.637	0	34.428	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1076.9	0	SC	0	2.637	0	34.428	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1078.0	0	SC	0	2.637	0	34.427	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1079.0	0	SC	0	2.637	0	34.427	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1080.0	0	SC	0	2.637	0	34.426	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1081.0	0	SC	0	2.635	0	34.428	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1082.0	0	SC	0	2.633	0	34.429	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1083.0	0	SC	0	2.631	0	34.431	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1084.0	0	SC	0	2.628	0	34.432	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1085.0	0	SC	0	2.628	0	34.432	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1086.1	0	SC	0	2.629	0	34.430	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1087.1	0	SC	0	2.628	0	34.431	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1088.1	0	SC	0	2.627	0	34.431	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1089.1	0	SC	0	2.624	0	34.434	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1090.1	0	SC	0	2.623	0	34.434	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1091.1	0	SC	0	2.621	0	34.435	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1092.1	0	SC	0	2.618	0	34.435	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1093.2	0	SC	0	2.616	0	34.435	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1094.2	0	SC	0	2.614	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1095.2	0	SC	0	2.613	0	34.436	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1096.2	0	SC	0	2.612	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1097.2	0	SC	0	2.611	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1098.2	0	SC	0	2.610	0	34.438	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1099.2	0	SC	0	2.610	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1100.2	0	SC	0	2.609	0	34.438	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1101.3	0	SC	0	2.608	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1102.3	0	SC	0	2.607	0	34.438	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1103.3	0	SC	0	2.607	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1104.3	0	SC	0	2.606	0	34.438	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1105.3	0	SC	0	2.603	0	34.439	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1106.3	0	SC	0	2.601	0	34.440	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1107.3	0	SC	0	2.600	0	34.440	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1108.4	0	SC	0	2.600	0	34.440	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1109.4	0	SC	0	2.600	0	34.439	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1110.4	0	SC	0	2.600	0	34.439	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1111.4	0	SC	0	2.599	0	34.439	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1112.4	0	SC	0	2.598	0	34.440	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1113.4	0	SC	0	2.598	0	34.438	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1114.4	0	SC	0	2.599	0	34.435	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1115.4	0	SC	0	2.600	0	34.434	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1116.5	0	SC	0	2.601	0	34.432	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1117.5	0	SC	0	2.601	0	34.432	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1118.5	0	SC	0	2.601	0	34.432	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1119.5	0	SC	0	2.601	0	34.432	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1120.5	0	SC	0	2.599	0	34.433	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1121.5	0	SC	0	2.597	0	34.435	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1122.5	0	SC	0	2.596	0	34.436	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1123.6	0	SC	0	2.596	0	34.435	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1124.6	0	SC	0	2.597	0	34.436	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1125.6	0	SC	0	2.598	0	34.436	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1126.6	0	SC	0	2.597	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1127.6	0	SC	0	2.599	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1128.6	0	SC	0	2.602	0	34.437	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1129.6	0	SC	0	2.606	0	34.440	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1130.6	0	SC	0	2.607	0	34.443	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1131.7	0	SC	0	2.604	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1132.7	0	SC	0	2.602	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1133.7	0	SC	0	2.597	0	34.447	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1134.7	0	SC	0	2.597	0	34.447	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1135.7	0	SC	0	2.599	0	34.444	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1136.7	0	SC	0	2.600	0	34.442	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1137.7	0	SC	0	2.601	0	34.442	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1138.8	0	SC	0	2.601	0	34.443	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1139.8	0	SC	0	2.602	0	34.444	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1140.8	0	SC	0	2.603	0	34.444	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1141.8	0	SC	0	2.603	0	34.445	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1142.8	0	SC	0	2.602	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1143.8	0	SC	0	2.602	0	34.445	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1144.8	0	SC	0	2.601	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1145.8	0	SC	0	2.600	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1146.9	0	SC	0	2.600	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1147.9	0	SC	0	2.600	0	34.445	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1148.9	0	SC	0	2.600	0	34.445	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1149.9	0	SC	0	2.599	0	34.445	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1150.9	0	SC	0	2.598	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1151.9	0	SC	0	2.597	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1152.9	0	SC	0	2.596	0	34.447	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1154.0	0	SC	0	2.597	0	34.445	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1155.0	0	SC	0	2.597	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1156.0	0	SC	0	2.596	0	34.446	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1157.0	0	SC	0	2.594	0	34.448	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1158.0	0	SC	0	2.590	0	34.452	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1159.0	0	SC	0	2.587	0	34.453	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1160.0	0	SC	0	2.585	0	34.452	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1161.0	0	SC	0	2.581	0	34.455	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1162.1	0	SC	0	2.575	0	34.455	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1163.1	0	SC	0	2.568	0	34.453	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1164.1	0	SC	0	2.560	0	34.454	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1165.1	0	SC	0	2.555	0	34.456	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1166.1	0	SC	0	2.553	0	34.457	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1167.1	0	SC	0	2.552	0	34.457	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1168.1	0	SC	0	2.551	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1169.2	0	SC	0	2.550	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1170.2	0	SC	0	2.548	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1171.2	0	SC	0	2.548	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1172.2	0	SC	0	2.548	0	34.457	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1173.2	0	SC	0	2.547	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1174.2	0	SC	0	2.544	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1175.2	0	SC	0	2.541	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1176.3	0	SC	0	2.540	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1177.3	0	SC	0	2.539	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1178.3	0	SC	0	2.538	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1179.3	0	SC	0	2.536	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1180.3	0	SC	0	2.536	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1181.3	0	SC	0	2.537	0	34.457	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1182.3	0	SC	0	2.536	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1183.3	0	SC	0	2.536	0	34.457	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1184.4	0	SC	0	2.534	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1185.4	0	SC	0	2.534	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1186.4	0	SC	0	2.534	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1187.4	0	SC	0	2.534	0	34.457	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1188.4	0	SC	0	2.533	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1189.4	0	SC	0	2.532	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1190.4	0	SC	0	2.531	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1191.5	0	SC	0	2.531	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1192.5	0	SC	0	2.532	0	34.458	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1193.5	0	SC	0	2.532	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1194.5	0	SC	0	2.530	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1195.5	0	SC	0	2.530	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1196.5	0	SC	0	2.532	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1197.5	0	SC	0	2.534	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1198.6	0	SC	0	2.534	0	34.459	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1199.6	0	SC	0	2.534	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1200.6	0	SC	0	2.534	0	34.460	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1201.6	0	SC	0	2.533	0	34.461	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1202.6	0	SC	0	2.534	0	34.461	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1203.6	0	SC	0	2.535	0	34.461	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1204.6	0	SC	0	2.534	0	34.463	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1205.7	0	SC	0	2.532	0	34.466	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1206.7	0	SC	0	2.527	0	34.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1207.7	0	SC	0	2.522	0	34.473	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1208.7	0	SC	0	2.523	0	34.472	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1209.7	0	SC	0	2.528	0	34.466	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1210.7	0	SC	0	2.530	0	34.464	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1211.7	0	SC	0	2.530	0	34.465	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1212.7	0	SC	0	2.530	0	34.464	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1213.8	0	SC	0	2.530	0	34.464	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1214.8	0	SC	0	2.529	0	34.466	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1215.8	0	SC	0	2.527	0	34.467	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1216.8	0	SC	0	2.526	0	34.468	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1217.7	0	SC	0	2.524	0	34.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1218.7	0	SC	0	2.523	0	34.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1219.7	0	SC	0	2.522	0	34.471	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1220.8	0	SC	0	2.521	0	34.471	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1221.8	0	SC	0	2.521	0	34.471	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1222.8	0	SC	0	2.521	0	34.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1223.8	0	SC	0	2.521	0	34.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1224.8	0	SC	0	2.520	0	34.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1225.8	0	SC	0	2.520	0	34.470	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1226.8	0	SC	0	2.517	0	34.472	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1227.9	0	SC	0	2.512	0	34.476	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1228.9	0	SC	0	2.507	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1229.9	0	SC	0	2.503	0	34.476	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1230.9	0	SC	0	2.496	0	34.477	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1231.9	0	SC	0	2.493	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1232.9	0	SC	0	2.493	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1233.9	0	SC	0	2.491	0	34.476	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1235.0	0	SC	0	2.484	0	34.475	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1236.0	0	SC	0	2.475	0	34.476	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1237.0	0	SC	0	2.468	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1238.0	0	SC	0	2.466	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1239.0	0	SC	0	2.466	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1240.0	0	SC	0	2.465	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1241.0	0	SC	0	2.464	0	34.479	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1242.0	0	SC	0	2.462	0	34.480	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1243.1	0	SC	0	2.461	0	34.481	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1244.1	0	SC	0	2.461	0	34.480	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1245.1	0	SC	0	2.462	0	34.479	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1246.1	0	SC	0	2.462	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1247.1	0	SC	0	2.462	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1248.1	0	SC	0	2.464	0	34.475	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1249.1	0	SC	0	2.464	0	34.475	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1250.2	0	SC	0	2.458	0	34.480	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1251.2	0	SC	0	2.454	0	34.479	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1252.2	0	SC	0	2.450	0	34.479	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1253.2	0	SC	0	2.447	0	34.481	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1254.2	0	SC	0	2.446	0	34.481	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1255.2	0	SC	0	2.444	0	34.483	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1256.2	0	SC	0	2.446	0	34.480	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1257.3	0	SC	0	2.448	0	34.478	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1258.3	0	SC	0	2.443	0	34.481	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1259.3	0	SC	0	2.438	0	34.485	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1260.3	0	SC	0	2.436	0	34.485	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1261.3	0	SC	0	2.433	0	34.487	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1262.3	0	SC	0	2.433	0	34.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1263.3	0	SC	0	2.431	0	34.487	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1264.4	0	SC	0	2.429	0	34.488	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1265.4	0	SC	0	2.429	0	34.488	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1266.4	0	SC	0	2.429	0	34.487	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1267.4	0	SC	0	2.427	0	34.488	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1268.4	0	SC	0	2.428	0	34.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1269.4	0	SC	0	2.433	0	34.484	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1270.4	0	SC	0	2.434	0	34.483	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1271.5	0	SC	0	2.429	0	34.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1272.5	0	SC	0	2.427	0	34.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1273.5	0	SC	0	2.430	0	34.487	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1274.5	0	SC	0	2.424	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1275.5	0	SC	0	2.415	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1276.5	0	SC	0	2.411	0	34.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1277.5	0	SC	0	2.410	0	34.492	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1278.6	0	SC	0	2.409	0	34.492	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1279.6	0	SC	0	2.408	0	34.493	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1280.6	0	SC	0	2.408	0	34.493	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1281.6	0	SC	0	2.408	0	34.492	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1282.6	0	SC	0	2.408	0	34.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1283.6	0	SC	0	2.409	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1284.6	0	SC	0	2.411	0	34.487	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1285.7	0	SC	0	2.411	0	34.487	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1286.7	0	SC	0	2.411	0	34.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1287.7	0	SC	0	2.411	0	34.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1288.7	0	SC	0	2.411	0	34.485	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1289.7	0	SC	0	2.411	0	34.485	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1290.7	0	SC	0	2.410	0	34.485	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1291.7	0	SC	0	2.407	0	34.488	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1292.8	0	SC	0	2.406	0	34.488	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1293.8	0	SC	0	2.408	0	34.486	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1294.8	0	SC	0	2.409	0	34.485	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1295.8	0	SC	0	2.409	0	34.487	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1296.8	0	SC	0	2.409	0	34.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1297.8	0	SC	0	2.410	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1298.8	0	SC	0	2.410	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1299.9	0	SC	0	2.409	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1300.9	0	SC	0	2.409	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1301.9	0	SC	0	2.409	0	34.489	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1302.9	0	SC	0	2.410	0	34.489	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1303.9	0	SC	0	2.410	0	34.488	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1304.9	0	SC	0	2.410	0	34.489	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1305.9	0	SC	0	2.410	0	34.489	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1307.0	0	SC	0	2.410	0	34.489	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1308.0	0	SC	0	2.410	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1309.0	0	SC	0	2.409	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1310.0	0	SC	0	2.408	0	34.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1311.0	0	SC	0	2.408	0	34.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1312.0	0	SC	0	2.408	0	34.490	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1313.0	0	SC	0	2.408	0	34.489	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1314.1	0	SC	0	2.407	0	34.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1315.1	0	SC	0	2.406	0	34.492	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1316.1	0	SC	0	2.406	0	34.491	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1317.1	0	SC	0	2.404	0	34.493	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1318.1	0	SC	0	2.403	0	34.493	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1319.1	0	SC	0	2.403	0	34.493	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1320.1	0	SC	0	2.401	0	34.495	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1321.2	0	SC	0	2.399	0	34.496	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1322.2	0	SC	0	2.399	0	34.496	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1323.2	0	SC	0	2.398	0	34.496	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1324.2	0	SC	0	2.398	0	34.496	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1325.2	0	SC	0	2.398	0	34.495	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1326.2	0	SC	0	2.397	0	34.496	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1327.2	0	SC	0	2.396	0	34.496	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1328.3	0	SC	0	2.395	0	34.497	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1329.3	0	SC	0	2.394	0	34.497	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1330.3	0	SC	0	2.393	0	34.498	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1331.3	0	SC	0	2.391	0	34.500	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1332.3	0	SC	0	2.390	0	34.500	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1333.3	0	SC	0	2.388	0	34.502	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1334.3	0	SC	0	2.386	0	34.503	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1335.4	0	SC	0	2.383	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1336.4	0	SC	0	2.381	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1337.4	0	SC	0	2.379	0	34.509	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1338.4	0	SC	0	2.378	0	34.510	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1339.4	0	SC	0	2.376	0	34.509	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1340.4	0	SC	0	2.373	0	34.510	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1341.4	0	SC	0	2.372	0	34.510	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1342.5	0	SC	0	2.371	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1343.5	0	SC	0	2.371	0	34.505	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1344.5	0	SC	0	2.371	0	34.504	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1345.5	0	SC	0	2.370	0	34.505	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1346.5	0	SC	0	2.369	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1347.5	0	SC	0	2.368	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1348.5	0	SC	0	2.368	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1349.6	0	SC	0	2.368	0	34.505	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1350.6	0	SC	0	2.368	0	34.505	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1351.6	0	SC	0	2.366	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1352.6	0	SC	0	2.365	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1353.6	0	SC	0	2.364	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1354.6	0	SC	0	2.364	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1355.6	0	SC	0	2.364	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1356.7	0	SC	0	2.363	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1357.7	0	SC	0	2.362	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1358.7	0	SC	0	2.361	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1359.7	0	SC	0	2.361	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1360.7	0	SC	0	2.360	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1361.7	0	SC	0	2.360	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1362.7	0	SC	0	2.359	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1363.8	0	SC	0	2.359	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1364.8	0	SC	0	2.359	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1365.8	0	SC	0	2.359	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1366.8	0	SC	0	2.358	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1367.8	0	SC	0	2.358	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1368.8	0	SC	0	2.358	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1369.8	0	SC	0	2.358	0	34.505	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1370.9	0	SC	0	2.357	0	34.506	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1371.9	0	SC	0	2.355	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1372.9	0	SC	0	2.354	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1373.9	0	SC	0	2.354	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1374.9	0	SC	0	2.353	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1375.9	0	SC	0	2.353	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1376.9	0	SC	0	2.352	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1378.0	0	SC	0	2.350	0	34.510	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1379.0	0	SC	0	2.350	0	34.509	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1380.0	0	SC	0	2.350	0	34.509	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1381.0	0	SC	0	2.350	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1382.0	0	SC	0	2.349	0	34.509	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1383.0	0	SC	0	2.349	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1384.0	0	SC	0	2.349	0	34.508	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1385.1	0	SC	0	2.349	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1386.1	0	SC	0	2.349	0	34.507	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1387.1	0	SC	0	2.349	0	34.509	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1388.1	0	SC	0	2.349	0	34.511	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1389.1	0	SC	0	2.348	0	34.511	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1390.1	0	SC	0	2.346	0	34.513	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1391.1	0	SC	0	2.345	0	34.513	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1392.2	0	SC	0	2.344	0	34.514	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1393.2	0	SC	0	2.343	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1394.2	0	SC	0	2.342	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1395.2	0	SC	0	2.342	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1396.2	0	SC	0	2.342	0	34.514	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1397.2	0	SC	0	2.341	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1398.3	0	SC	0	2.341	0	34.514	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1399.3	0	SC	0	2.340	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1400.3	0	SC	0	2.339	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1401.3	0	SC	0	2.338	0	34.516	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1402.3	0	SC	0	2.338	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1403.3	0	SC	0	2.337	0	34.516	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1404.3	0	SC	0	2.337	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1405.4	0	SC	0	2.337	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1406.4	0	SC	0	2.336	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1407.4	0	SC	0	2.336	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1408.4	0	SC	0	2.335	0	34.515	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1409.4	0	SC	0	2.334	0	34.516	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1410.4	0	SC	0	2.332	0	34.518	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1411.4	0	SC	0	2.330	0	34.519	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1412.5	0	SC	0	2.328	0	34.521	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1413.5	0	SC	0	2.327	0	34.521	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1414.5	0	SC	0	2.326	0	34.522	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1415.5	0	SC	0	2.324	0	34.522	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1416.5	0	SC	0	2.322	0	34.521	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1417.5	0	SC	0	2.318	0	34.522	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1418.5	0	SC	0	2.315	0	34.523	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1419.6	0	SC	0	2.314	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1420.6	0	SC	0	2.314	0	34.523	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1421.6	0	SC	0	2.313	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1422.6	0	SC	0	2.313	0	34.523	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1423.6	0	SC	0	2.313	0	34.523	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1424.6	0	SC	0	2.311	0	34.520	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1425.7	0	SC	0	2.305	0	34.521	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1426.7	0	SC	0	2.302	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1427.7	0	SC	0	2.302	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1428.7	0	SC	0	2.301	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1429.7	0	SC	0	2.299	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1430.7	0	SC	0	2.298	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1431.7	0	SC	0	2.297	0	34.527	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1432.8	0	SC	0	2.297	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1433.8	0	SC	0	2.296	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1434.8	0	SC	0	2.295	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1435.8	0	SC	0	2.294	0	34.522	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1436.8	0	SC	0	2.292	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1437.8	0	SC	0	2.291	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1438.8	0	SC	0	2.290	0	34.525	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1439.9	0	SC	0	2.288	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1440.9	0	SC	0	2.285	0	34.529	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1441.9	0	SC	0	2.285	0	34.528	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1442.9	0	SC	0	2.285	0	34.528	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1443.9	0	SC	0	2.285	0	34.527	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1444.9	0	SC	0	2.284	0	34.528	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1445.9	0	SC	0	2.285	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1447.0	0	SC	0	2.285	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1448.0	0	SC	0	2.285	0	34.525	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1449.0	0	SC	0	2.285	0	34.525	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1450.0	0	SC	0	2.285	0	34.524	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1451.0	0	SC	0	2.284	0	34.525	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1452.0	0	SC	0	2.283	0	34.526	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1453.1	0	SC	0	2.281	0	34.527	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1454.1	0	SC	0	2.279	0	34.529	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1455.1	0	SC	0	2.278	0	34.529	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1456.1	0	SC	0	2.277	0	34.530	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1457.1	0	SC	0	2.277	0	34.529	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1458.1	0	SC	0	2.276	0	34.530	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1459.1	0	SC	0	2.274	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1460.2	0	SC	0	2.273	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1461.2	0	SC	0	2.272	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1462.2	0	SC	0	2.271	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1463.2	0	SC	0	2.271	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1464.2	0	SC	0	2.270	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1465.2	0	SC	0	2.270	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1466.2	0	SC	0	2.270	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1467.3	0	SC	0	2.270	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1468.3	0	SC	0	2.269	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1469.3	0	SC	0	2.269	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1470.3	0	SC	0	2.268	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1471.3	0	SC	0	2.266	0	34.534	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1472.3	0	SC	0	2.265	0	34.535	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1473.4	0	SC	0	2.265	0	34.534	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1474.4	0	SC	0	2.265	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1475.4	0	SC	0	2.264	0	34.534	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1476.4	0	SC	0	2.260	0	34.537	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1477.4	0	SC	0	2.258	0	34.537	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1478.4	0	SC	0	2.257	0	34.538	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1479.4	0	SC	0	2.256	0	34.538	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1480.5	0	SC	0	2.257	0	34.534	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1481.5	0	SC	0	2.259	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1482.5	0	SC	0	2.259	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1483.5	0	SC	0	2.258	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1484.5	0	SC	0	2.257	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1485.5	0	SC	0	2.257	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1486.5	0	SC	0	2.258	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1487.6	0	SC	0	2.258	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1488.6	0	SC	0	2.258	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1489.6	0	SC	0	2.258	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1490.6	0	SC	0	2.259	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1491.6	0	SC	0	2.260	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1492.6	0	SC	0	2.260	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1493.7	0	SC	0	2.260	0	34.533	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1494.7	0	SC	0	2.261	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1495.7	0	SC	0	2.261	0	34.532	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1496.7	0	SC	0	2.261	0	34.531	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1497.7	0	SC	0	2.262	0	34.534	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1498.7	0	SC	0	2.264	0	34.535	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1499.7	0	SC	0	2.265	0	34.535	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1500.8	0	SC	0	2.267	0	34.535	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1501.8	0	SC	0	2.266	0	34.536	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1502.8	0	SC	0	2.265	0	34.536	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1503.8	0	SC	0	2.263	0	34.538	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1504.8	0	SC	0	2.259	0	34.542	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1505.8	0	SC	0	2.256	0	34.544	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1506.9	0	SC	0	2.255	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1507.9	0	SC	0	2.255	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1508.9	0	SC	0	2.255	0	34.544	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1509.9	0	SC	0	2.254	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1510.9	0	SC	0	2.253	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1511.9	0	SC	0	2.253	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1512.9	0	SC	0	2.253	0	34.544	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1514.0	0	SC	0	2.252	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1515.0	0	SC	0	2.252	0	34.544	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1516.0	0	SC	0	2.251	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1517.0	0	SC	0	2.251	0	34.544	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1518.0	0	SC	0	2.250	0	34.545	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1519.0	0	SC	0	2.250	0	34.544	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1520.0	0	SC	0	2.245	0	34.544	0
JGKL___19941305	003	C	05/15/1994	01:42	143.9900	39.6683	0	1521.1	0	SC	0	2.242	0	34.546	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	10.0	0	SD	8	15.589	0	34.576	0	5.6	0			0.31	0			5.7	0	4.3	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	74.0	0	SD	8	15.617	0	34.573	0	5.6	0			0.29	0			5.7	0	4.1	0	2294.7	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	101.0	0	SD	8	15.461	0	34.544	0	5.7	0			0.28	0			5.5	0	4.0	0	2294.8	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	121.0	0	SD	8	15.413	0	34.535	0	5.8	0			0.26	0			5.2	0	3.6	0	2293.1	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	149.0	0	SD	8	15.281	0	34.528	0	5.7	0			0.38	0			7.7	0	5.5	0	2293.2	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	171.0	0	SD	8	14.406	0	34.525	0	4.9	0			0.71	0			13.2	0	10.7	0	2299.5	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	196.0	0	SD	8	13.562	0	34.469	0	5.1	0			0.83	0			15.5	0	12.1	0	2298.5	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	250.0	0	SD	8	11.231	0	34.293	0	5.4	0			1.11	0			22.2	0	15.6	0	2298.7	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	299.0	0	SD	8	9.702	0	34.215	0	5.8	0			1.29	0			25.8	0	18.1	0	2297.2	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	398.0	0	SD	8	6.535	0	33.942	0	5.6	0			1.75	0			38.5	0	24.1	0	2297.4	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	500.0	0	SD	8	5.173	0	33.982	0	4.1	0			2.27	0			51.4	0	31.4	0	2315.4	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	596.0	0	SD	8	4.396	0	34.017	0	3.0	0			2.58	0			70.9	0	35.8	0	2326.4	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	697.0	0	SD	8	4.202	0	34.144	0	2.1	0			2.80	0			77.6	0	39.2	0	2346.1	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	799.0	0	SD	8	3.643	0	34.206	0	1.5	0			2.79	0			91.8	0	40.0	0	2363.3	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	996.0	0	SD	8	3.119	0	34.321	0	1.2	0			2.89	0			107.1	0	40.5	0	2400.5	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	1246.0	0	SD	8	2.727	0	34.424	0	1.3	0			2.93	0			136.1	0	42.7	0	2407.9	0
JGKL___19971306	001	B	01/16/1997	00:00	144.0000	39.0000	0	1500.0	0	SD	8	2.410	0	34.500	0	1.6	0			2.87	0			124.6	0	41.4	0	2423.5	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	11.0	0	SD	8	15.503	0	34.608	0	5.5	0			0.34	0			6.9	0	5.0	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	30.0	0	SD	8	15.513	0	34.608	0	5.5	0			0.36	0			7.3	0	5.2	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	48.0	0	SD	8	15.518	0	34.608	0	5.5	0			0.33	0			6.7	0	4.9	0	2313.0	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	74.0	0	SD	8	15.525	0	34.608	0	5.5	0			0.34	0			7.2	0	5.2	0	2309.6	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	100.0	0	SD	8	15.450	0	34.603	0	5.6	0			0.30	0			7.2	0	5.2	0	2307.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	125.0	0	SD	8	15.404	0	34.600	0	5.7	0			0.35	0			7.3	0	5.4	0	2304.5	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	148.0	0	SD	8	15.353	0	34.596	0	5.8	0			0.30	0			6.9	0	5.4	0	2306.0	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	174.0	0	SD	8	13.640	0	34.460	0	4.8	0			0.81	0			15.5	0	12.0	0	2306.2	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	200.0	0	SD	8	12.953	0	34.445	0	4.8	0			0.86	0			19.2	0	14.1	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	249.0	0	SD	8	11.184	0	34.337	0	5.1	0			1.13	0			23.5	0	17.2	0	2306.4	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	302.0	0	SD	8	8.948	0	34.123	0	6.5	0			0.99	0			22.9	0	16.0	0	2303.3	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	401.0	0	SD	8	6.270	0	33.928	0	5.6	0			1.73	0			42.9	0	25.9	0	2306.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	499.0	0	SD	8	5.186	0	33.965	0	4.2	0			1.93	0			56.1	0	30.7	0	2319.8	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	601.0	0	SD	8	4.699	0	34.064	0	3.0	0			2.51	0			76.3	0	36.1	0	2340.1	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	700.0	0	SD	8	4.069	0	34.121	0	2.1	0			2.74	0			90.2	0	39.3	0	2353.4	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	800.0	0	SD	8	3.620	0	34.188	0	1.4	0			2.87	0			103.6	0	41.2	0	2369.2	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	1002.0	0	SD	8	3.220	0	34.327	0	1.3	0			2.33	0			125.8	0	42.3	0	2392.1	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	1247.0	0	SD	8	2.702	0	34.426	0	1.2	0			2.59	0			128.0	0	42.6	0	2415.0	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	39.5000	0	1492.0	0	SD	8	2.410	0	34.497	0	1.5	0			2.47	0			132.1	0	42.4	0	2428.1	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	11.0	0	SD	8	12.833	0	34.334	0	6.2	0			0.46	0			10.0	0	7.0	0	2268.5	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	29.0	0	SD	8	12.803	0	34.330	0	6.3	0			0.45	0			10.5	0	7.3	0	2263.4	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	49.0	0	SD	8	12.516	0	34.297	0	6.4	0			0.47	0			11.0	0	7.3	0	2260.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	74.0	0	SD	8	12.321	0	34.279	0	6.6	0			0.46	0			10.4	0	7.0	0	2260.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	102.0	0	SD	8	11.719	0	34.200	0	6.9	0			0.40	0			11.4	0	6.6	0	2255.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	125.0	0	SD	8	11.065	0	34.090	0	7.0	0			0.49	0			10.6	0	7.0	0	2253.6	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	150.0	0	SD	8	10.270	0	33.985	0	7.4	0			0.48	0			10.7	0	6.5	0	2256.3	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	173.0	0	SD	8	9.871	0	33.974	0	7.5	0			0.55	0			11.9	0	7.5	0	2258.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	199.0	0	SD	8	9.882	0	34.064	0	6.9	0			0.79	0			18.4	0	11.7	0	2261.4	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	252.0	0	SD	8	8.938	0	34.126	0	6.2	0			0.93	0			26.0	0	17.9	0	2271.4	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	299.0	0	SD	8	7.294	0	33.989	0	6.0	0			1.56	0			35.5	0	21.3	0	2269.0	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	400.0	0	SD	8	3.969	0	33.714	0	5.5	0			1.69	0			53.8	0	29.9	0	2274.6	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	502.0	0	SD	8	4.031	0	33.918	0	3.5	0			2.53	0			72.2	0	35.9	0	2298.8	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	601.0	0	SD	8	3.677	0	34.020	0	2.2	0			2.53	0			89.4	0	39.0	0	2319.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	701.0	0	SD	8	3.541	0	34.145	0	1.4	0			2.45	0			70.4	0	40.8	0	2342.4	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	802.0	0	SD	8	3.261	0	34.219	0	1.1	0			2.78	0			119.2	0	42.6	0	2357.7	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	1002.0	0	SD	8	3.030	0	34.343	0	1.1	0			2.83	0			104.1	0	42.4	0	2380.9	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	1252.0	0	SD	8	2.590	0	34.441	0	1.3	0			2.27	0			112.4	0	42.2	0	2409.0	0
JGKL___19971306	002	B	01/17/1997	00:00	144.0000	40.0000	0	1500.0	0	SD	8	2.349	0	34.514	0	1.8	0			2.81	0			125.7	0	41.9	0	2420.5	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	9.0	0	SD	8	4.827	0	32.747	0	8.4	0			0.50	0			0.6	0	1.8	0	2311.1	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	29.0	0	SD	8	3.129	0	32.733	0	8.6	0			0.65	0			0.7	0	3.4	0	2303.7	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	50.0	0	SD	8	1.670	0	32.784	0	8.0	0			1.07	0			2.6	0	9.1	0	2299.8	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	74.0	0	SD	8	1.050	0	32.997	0	7.2	0			1.68	0			27.4	0	19.8	0	2301.2	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	98.0	0	SD	8	3.215	0	33.327	0	6.8	0			1.50	0			26.3	0	18.3	0	2311.7	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	123.0	0	SD	8	3.133	0	33.355	0	6.7	0			1.54	0			30.9	0	19.6	0	2309.7	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	148.0	0	SD	8	2.602	0	33.310	0	6.6	0			1.67	0			33.8	0	20.7	0	2311.6	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	173.0	0	SD	8	2.471	0	33.328	0	6.4	0			1.78	0			38.9	0	21.8	0	2311.5	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	201.0	0	SD	8	2.734	0	33.395	0	6.2	0			1.78	0			40.2	0	21.9	0	2316.8	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	250.0	0	SD	8	1.782	0	33.367	0	5.2	0			2.25	0			54.3	0	27.8	0	2322.1	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	300.0	0	SD	8	2.185	0	33.507	0	4.2	0			2.46	0			63.4	0	31.0	0	2334.1	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	401.0	0	SD	8	3.654	0	33.833	0	2.7	0			2.67	0			80.4	0	35.3	0	2358.8	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	501.0	0	SD	8	3.398	0	33.948	0	1.7	0			2.97	0			97.1	0	39.8	0	2374.5	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	600.0	0	SD	8	3.768	0	34.156	0	1.3	0			2.99	0			108.8	0	40.7	0	2400.0	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	700.0	0	SD	8	3.527	0	34.234	0	1.0	0			3.04	0			118.2	0	41.5	0	2411.4	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	800.0	0	SD	8	3.329	0	34.291	0	1.0	0			3.10	0			125.8	0	42.1	0	2422.5	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	999.0	0	SD	8	2.969	0	34.381	0	1.0	0			3.06	0			138.1	0	42.0	0	2441.1	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	1251.0	0	SD	8	2.532	0	34.455	0	1.0	0			3.16	0			152.7	0	42.7	0	2456.3	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	39.5000	0	1500.0	0	SD	8	2.298	0	34.516	0	1.2	0			3.04	0			154.9	0	42.2	0	2469.6	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	28.0	0	SD	8	9.466	0	33.858	0	6.6	0			0.58	0			7.3	0	5.6	0	2327.6	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	74.0	0	SD	8	3.631	0	33.186	0	7.1	0			1.36	0			20.9	0	14.9	0	2302.8	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	125.0	0	SD	8	5.663	0	33.658	0	6.3	0			1.25	0			22.5	0	15.3	0	2313.1	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	150.0	0	SD	8	5.251	0	33.610	0	6.4	0			1.27	0			23.7	0	15.8	0	2313.1	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	249.0	0	SD	8	3.087	0	33.414	0	6.0	0			1.76	0			38.7	0	21.6	0	2313.4	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	301.0	0	SD	8	3.014	0	33.487	0	5.0	0			2.11	0			50.7	0	26.5	0	2322.4	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	701.0	0	SD	8	3.492	0	34.105	0	1.2	0			3.07	0			108.9	0	41.3	0	2390.0	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	802.0	0	SD	8	3.262	0	34.192	0	0.9	0			3.15	0			121.5	0	42.7	0	2412.3	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	1001.0	0	SD	8	2.971	0	34.325	0	0.8	0			3.16	0			137.0	0	43.1	0	2431.9	0
JGKL___19971307	001	B	05/14/1997	00:00	144.0000	40.0000	0	1249.0	0	SD	8	2.626	0	34.429	0	0.9	0			3.14	0			150.3	0	43.0	0	2453.0	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	9.0	0	SD	8	22.070	0	33.618	0													2311.1	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	30.0	0	SD	8	14.930	0	33.468	0	7.0	0											2310.6	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	50.0	0	SD	8	12.273	0	34.043	0	6.0	0											2331.7	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	77.0	0	SD	8	6.972	0	33.460	0	6.0	0											2311.6	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	99.0	0	SD	8	5.257	0	33.338	0	6.1	0											2305.7	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	124.0	0	SD	8	4.530	0	33.388	0	5.9	0											2305.7	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	150.0	0	SD	8	3.785	0	33.389	0	6.0	0											2309.0	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	175.0	0	SD	8	3.855	0	33.451	0	5.9	0											2305.9	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	197.0	0	SD	8	2.989	0	33.380	0	5.7	0											2306.1	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	249.0	0	SD	8	2.848	0	33.516	0	4.2	0											2321.4	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	300.0	0	SD	8	3.308	0	33.654	0	3.7	0											2324.3	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	399.0	0	SD	8	3.549	0	33.846	0	2.4	0											2345.0	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	500.0	0	SD	8	3.494	0	33.975	0	1.5	0											2371.0	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	599.0	0	SD	8	3.743	0	34.143	0	1.2	0											2398.7	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	699.0	0	SD	8	3.320	0	34.191	0	0.9	0											2412.2	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	800.0	0	SD	8	3.292	0	34.288	0	1.0	0											2420.2	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	1000.0	0	SD	8	2.972	0	34.381	0	1.0	0											2438.4	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	1251.0	0	SD	8	2.533	0	34.462	0	1.0	0											2458.7	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	39.5000	0	1501.0	0	SD	8	2.271	0	34.519	0	1.2	0											2468.5	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	12.0	0	SD	8	19.151	0	33.082	0	5.3	0			0.15	0			1.4	0	0.2	0	2290.7	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	31.0	0	SD	8	11.923	0	33.709	0	7.6	0			0.71	0			7.0	0	4.1	0	2292.9	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	49.0	0	SD	8	9.130	0	33.840	0	7.0	0			1.33	0			19.1	0	13.0	0	2289.3	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	75.0	0	SD	8	5.198	0	33.410	0	6.3	0			1.67	0			31.9	0	21.0	0	2290.1	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	100.0	0	SD	8	4.270	0	33.442	0	6.3	0			1.97	0			42.9	0	24.3	0	2296.7	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	123.0	0	SD	8	3.883	0	33.431	0	6.1	0			1.69	0			35.7	0	21.3	0	2300.0	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	151.0	0	SD	8	2.985	0	33.357	0	6.0	0			1.79	0			39.7	0	22.6	0	2303.5	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	175.0	0	SD	8	2.809	0	33.371	0	5.8	0			2.04	0			46.1	0	24.6	0	2300.1	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	200.0	0	SD	8	2.243	0	33.344	0	5.4	0			1.97	0			47.1	0	25.3	0	2306.8	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	250.0	0	SD	8	2.356	0	33.439	0	4.8	0			2.33	0			58.9	0	29.6	0	2309.8	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	299.0	0	SD	8	2.334	0	33.516	0	3.9	0			2.45	0			67.2	0	30.6	0	2332.3	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	400.0	0	SD	8	2.872	0	33.729	0	2.7	0			2.73	0			86.5	0	33.8	0	2347.6	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	498.0	0	SD	8	3.230	0	33.926	0	1.3	0			2.95	0			107.3	0	38.9	0	2368.8	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	600.0	0	SD	8	3.349	0	34.091	0	1.0	0			3.04	0			120.9	0	41.0	0	2392.2	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	701.0	0	SD	8	3.100	0	34.195	0	0.8	0			3.11	0			130.9	0	42.8	0	2406.6	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	798.0	0	SD	8	3.028	0	34.226	0	0.9	0			3.11	0			134.7	0	42.0	0	2415.1	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	1000.0	0	SD	8	2.888	0	34.350	0	0.8	0			3.04	0			146.5	0	41.3	0	2437.3	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	1249.0	0	SD	8	2.501	0	34.443	0	1.0	0			3.03	0			156.8	0			2458.9	0
JGKL___19971308	001	B	08/24/1997	00:00	144.0000	40.0000	0	1499.0	0	SD	8	2.267	0	34.508	0	1.3	0			3.01	0			163.8	0	41.8	0	2469.3	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	3.0	0	SC	0	16.29	0	33.82	0					0.13	0					1.2	0	0.08	0	1.3	0	0.61	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	10.0	0	SC	0	16.29	0	33.82	0					0.11	0					1.2	0	0.10	0	1.3	0	0.66	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	30.0	0	SC	0	16.29	0	33.82	0					0.10	0					1.2	0	0.07	0	1.3	0	0.55	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	50.0	0	SC	0	16.28	0	33.82	0					0.13	0					1.3	0	0.06	0	1.4	0	0.53	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	75.0	0	SC	0	12.62	0	34.18	0					0.84	0					11.1	0	0.02	0	11.2	0	0.08	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	100.0	0	SC	0	11.23	0	34.16	0					1.05	0					14.4	0	0.03	0	14.4	0	0.04	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	125.0	0	SC	0	9.59	0	34.17	0					1.44	0					19.7	0	0.00	0	19.7	0	0.01	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	150.0	0	SC	0	8.87	0	34.24	0					1.76	0					25.7	0	0.00	0	25.7	0	0.01	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	175.0	0	SC	0	7.98	0	34.19	0					1.87	0					27.0	0	0.00	0	27.0	0	0.01	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	200.0	0	SC	0	7.18	0	34.15	0					1.94	0					29.2	0	0.00	0	29.2	0	0.01	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	300.0	0	SC	0	6.02	0	34.21	0					2.30	0					34.3	0	0.00	0	34.3	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	400.0	0	SC	0	5.00	0	34.25	0					2.35	0					38.3	0	0.06		38.4	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	600.0	0	SC	0	3.90	0	34.34	0					2.88	0					41.6	0	0.00	0	41.6	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	800.0	0	SC	0	3.20	0	34.39	0					2.99	0					43.5	0	0.00	0	43.5	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	40.0000	0	1000.0	0	SC	0	2.74	0	34.44	0					2.81	0					44.5	0	0.00	0	44.5	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	3.0	0	SC	0	16.09	0	33.82	0					0.16	0					1.6	0	0.09	0	1.7	0	0.63	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	10.0	0	SC	0	16.09	0	33.82	0					0.16	0					1.4	0	0.10	0	1.5	0	0.63	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	30.0	0	SC	0	16.10	0	33.82	0					0.18	0					1.4	0	0.11	0	1.5	0	0.64	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	50.0	0	SC	0	16.12	0	33.82	0					0.16	0					1.4	0	0.10	0	1.5	0	0.67	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	75.0	0	SC	0	11.96	0	34.02	0					0.82	0					10.6	0	0.04	0	10.7	0	0.10	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	100.0	0	SC	0	10.66	0	34.13	0					1.13	0					15.5	0	0.05	0	15.5	0	0.04	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	125.0	0	SC	0	9.28	0	34.13	0					1.47	0					19.7	0	0.02	0	19.7	0	0.02	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	150.0	0	SC	0	8.26	0	34.09	0					1.68	0					24.0	0	0.01	0	24.0	0	0.01	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	175.0	0	SC	0	6.16	0	33.85	0					1.71	0					24.8	0	0.02	0	24.8	0	0.00	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	200.0	0	SC	0	6.40	0	34.01	0					2.02	0					28.3	0	0.00	0	28.3	0	0.00	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	300.0	0	SC	0	4.96	0	34.05	0					2.53	0					36.0	0	0.00	0	36.0	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	400.0	0	SC	0	4.36	0	34.15	0					2.71	0					40.7	0	0.01	0	40.7	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	600.0	0	SC	0	3.62	0	34.30	0					2.96	0					43.2	0	0.02	0	43.2	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	800.0	0	SC	0	3.15	0	34.39	0					3.03	0					44.0	0	0.01	0	44.0	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.5000	0	1000.0	0	SC	0	2.75	0	34.44	0					3.08	0					44.7	0	0.01	0	44.7	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	3.0	0	SC	0	16.08	0	33.81	0					0.13	0					1.4	0	0.07	0	1.4	0	0.68	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	10.0	0	SC	0	16.09	0	33.81	0					0.10	0					1.2	0	0.08	0	1.3	0	0.83	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	30.0	0	SC	0	16.09	0	33.81	0					0.13	0					1.3	0	0.07	0	1.3	0	0.80	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	50.0	0	SC	0	16.08	0	33.80	0					0.11	0					1.6	0	0.08	0	1.7	0	0.61	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	75.0	0	SC	0	11.94	0	34.19	0					0.93	0					12.8	0	0.04	0	12.8	0	0.05	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	100.0	0	SC	0	9.98	0	34.09	0					1.25	0					16.8	0	0.03	0	16.9	0	0.02	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	125.0	0	SC	0	7.74	0	33.92	0					1.48	0					19.7	0	0.03	0	19.7	0	0.01	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	150.0	0	SC	0	5.76	0	33.74	0					1.65	0					23.6	0	0.04	0	23.7	0	0.01	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	175.0	0	SC	0	5.62	0	33.80	0					1.73	0					25.6	0	0.03	0	25.7	0	0.00	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	200.0	0	SC	0	5.13	0	33.80	0					1.98	0					30.4	0	0.03	0	30.4	0	0.00	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	300.0	0	SC	0	4.24	0	33.93	0					2.64	0					37.5	0	0.02	0	37.5	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	400.0	0	SC	0	4.76	0	34.17	0					2.71	0					38.9	0	0.02	0	38.9	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	600.0	0	SC	0	3.77	0	34.28	0					2.91	0					42.8	0	0.03	0	42.8	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	800.0	0	SC	0	3.22	0	34.37	0					2.99	0					43.7	0	0.01	0	43.8	0
JGKL___19991309	001	B	11/18/1999	00:00	144.0000	39.0000	0	1000.0	0	SC	0	2.80	0	34.43	0					3.09	0					44.6	0	0.02	0	44.6	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	3.3	0	SC	0	5.105	0	33.581	0	6.81	0			1.14	0			25.2	0			0.12	0	14.8	0	0.290	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	10.3	0	SC	0	5.105	0	33.581	0	6.83	0			1.14	0			25.4	0			0.10	0	14.6	0	0.300	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	30.3	0	SC	0	5.073	0	33.576	0	6.84	0			1.16	0			26.1	0			0.10	0	14.7	0	0.300	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	49.8	0	SC	0	5.090	0	33.578	0	6.84	0			1.15	0			25.6	0			0.11	0	14.7	0	0.310	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	75.1	0	SC	0	5.019	0	33.570	0	6.84	0			1.19	0			26.5	0			0.11	0	15.0	0	0.330	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	99.7	0	SC	0	4.970	0	33.564	0	6.84	0			1.19	0			26.4	0			0.10	0	15.0	0	0.320	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	149.5	0	SC	0	4.782	0	33.541	0	6.85	0			1.22	0			27.5	0			0.09	0	15.4	0	0.320	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	201.0	0	SC	0	5.359	0	33.705	0	5.35	0			1.68	0			40.8	0			0.05	0	22.1	0	0.066	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	299.1	0	SC	0	3.548	0	33.744	0	3.19	0			2.57	0			76.5	0			0.03	0	34.6	0	0.003	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	399.2	0	SC	0	3.527	0	33.913	0	1.88	0			2.92	0			90.9	0			0.00	0	38.5	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	600.5	0	SC	0	3.427	0	34.178	0	0.93	0			3.12	0			112.0	0			0.01	0	41.4	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	800.2	0	SC	0	3.178	0	34.294	0	0.81	0			3.23	0			125.0	0			0.00	0	42.3	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	999.9	0	SC	0	2.892	0	34.407	0	0.94	0			3.13	0			134.0	0			0.01	0	41.9	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	1249.6	0	SC	0	2.543	0	34.474	0	1.06	0			3.13	0			145.0	0			0.01	0	42.3	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	40.0000	0	1499.4	0	SC	0	2.264	0	34.534	0	1.28	0			3.07	0			148.0	0			0.00	0	41.1	0
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	3.0	0	SC	0	2.113	0	33.239	0	7.36				1.63				36.9				0.14		19.5		0.320	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	9.6	0	SC	0	2.130	0	33.240	0	7.38				1.62				37.4				0.16		19.6		0.340	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	31.7	0	SC	0	2.159	0	33.242	0	7.35				1.61				36.9				0.14		19.6		0.340	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	50.5	0	SC	0	2.192	0	33.246	0	7.27				1.61				36.7				0.13		19.6		0.340	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	75.9	0	SC	0	2.206	0	33.248	0	7.25				1.62				37.1				0.14		19.5		0.310	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	100.8	0	SC	0	2.393	0	33.273	0	7.13				1.59				36.5				0.14		19.3		0.340	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	148.8	0	SC	0	1.865	0	33.259	0	6.16				2.01				48.8				0.03		25.6		0.065	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	198.2	0	SC	0	2.105	0	33.419	0	4.72				2.38				64.3				0.02		29.4		0.008	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	300.4	0	SC	0	3.087	0	33.755	0	2.71				2.80				84.7				0.02		37.1		0.002	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	398.3	0	SC	0	3.341	0	33.942	0	1.60				3.08				96.0				0.04		40.5		0.002	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	598.5	0	SC	0	3.403	0	34.206	0	0.96				3.18				117.0				0.01	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	800.5	0	SC	0	3.052	0	34.326	0	0.86				3.20				123.0				0.04		42.7	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	999.1	0	SC	0	2.810	0	34.406	0					3.21				128.0				0.04		41.0	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	1248.3	0	SC	0	2.538	0	34.484	0	1.17				3.15				134.0				0.03		42.7	
JGKL___20011310	001	B	02/15/2001	00:00	144.0000	39.5000	0	1497.9	0	SC	0	2.280	0	34.535	0	1.38				3.08				145.0				0.02		41.5	
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	3.7	0	SC	0	0.557	0	32.779	0	7.93	0			1.29	0			26.8	0			0.13	0	14.3	0	0.460	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	10.4	0	SC	0	0.558	0	32.778	0	7.90	0			1.29	0			26.4	0			0.14	0	14.4	0	0.440	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	27.8	0	SC	0	0.617	0	32.787	0	7.92	0			1.28	0			26.5	0			0.13	0	14.2	0	0.480	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	49.6	0	SC	0	3.718	0	33.231	0	7.07	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	74.3	0	SC	0	4.311	0	33.325	0	6.95	0			1.02	0			21.6	0			0.06	0	12.1	0	0.190	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	99.3	0	SC	0	4.094	0	33.315	0	6.93	0			1.10	0			23.6	0			0.04	0	13.0	0	0.120	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	149.9	0	SC	0	2.292	0	33.181	0	6.91	0			1.58	0			36.0	0			0.04	0	18.7	0	0.096	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	198.6	0	SC	0	2.626	0	33.307	0	6.11	0			1.86	0			44.9	0			0.04	0	22.7	0	0.036	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	299.6	0	SC	0	2.426	0	33.501	0	4.29	0			2.47	0			69.4	0			0.06	0	31.5	0	0.006	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	398.6	0	SC	0	3.308	0	33.835	0	2.27	0			2.88	0			85.6	0			0.03	0	35.6	
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	599.7	0	SC	0	3.446	0	34.128	0	0.97	0			3.16	0			102.0	0			0.04	0	37.8	
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	800.4	0	SC	0	3.194	0	34.290	0	0.84	0			3.18	0			119.0	0			0.01	0	39.6	
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	998.6	0	SC	0	2.950	0	34.398	0	1.04	0			3.16	0			127.0	0			0.02	0	40.7	
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	1248.4	0	SC	0	2.587	0	34.470	0	1.10	0			3.17	0			137.0	0			0.02	0	41.4	0
JGKL___20011310	002	B	02/16/2001	00:00	144.0000	39.0000	0	1497.9	0	SC	0	2.313	0	34.524	0	1.23	0			3.14	0			145.0	0			0.04	0	41.2	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	0.0	0	SD	4	9.000	0	33.600	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	10.0	0	SD	4	7.470	0	33.730	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	25.0	0	SD	4	7.370	0	33.750	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	50.0	0	SD	4	5.620	0	33.510	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	100.0	0	SD	4	6.090	0	33.500	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	150.0	0	SD	4	4.360	0	33.510	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	200.0	0	SD	4	3.230	0	33.550	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	300.0	0	SD	4	2.590	0	33.800	0
JGOK___19471311	001	B	05/10/1947	09:00	143.0667	39.6667	0	400.0	0	SD	4	3.630	0	33.800	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	0.0	0	SD	4	18.700	0	33.750	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	10.0	0	SD	4	18.960	0	33.950	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	25.0	0	SD	4	17.480	0	33.820	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	50.0	0	SD	4	7.800	0	33.260	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	75.0	0	SD	4	6.380	0	33.740	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	100.0	0	SD	4	4.920	0	33.870	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	150.0	0	SD	4	3.240	0	33.820	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	200.0	0	SD	4	2.930	0	33.870	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	300.0	0	SD	4	3.520	0	34.350	0
JGOK___19481312	001	B	10/15/1948	09:00	143.0667	39.6667	0	400.0	0	SD	4	4.980	0	34.300	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	0.0	0	SD	4	8.700	0	33.640	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	10.0	0	SD	4	9.240	0	33.750	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	25.0	0	SD	4	9.240	0	33.490	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	50.0	0	SD	4	8.970	0	33.750	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	75.0	0	SD	4	6.120	0	33.460	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	100.0	0	SD	4	8.300	0	33.150	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	150.0	0	SD	4	3.240	0	33.780	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	200.0	0	SD	4	3.860	0	33.350	0
JGOK___19491313	001	B	02/17/1949	20:00	143.3000	39.6667	0	300.0	0	SD	4	3.230	0	33.680	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	0.0	0	SD	4	4.400	0	33.780	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	10.0	0	SD	4	4.170	0	33.400	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	25.0	0	SD	4	4.160	0	33.550	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	50.0	0	SD	4	3.360	0	33.530	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	75.0	0	SD	4	3.360	0	33.580	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	100.0	0	SD	4	2.980	0	33.710	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	150.0	0	SD	4	2.640	0	33.640	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	200.0	0	SD	4	2.740	0
JGOK___19491314	001	B	04/22/1949	21:00	143.0667	39.6667	0	300.0	0	SD	4	3.360	0	33.960	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	0.0	0	SD	4	15.300	0	34.160	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	10.0	0	SD	4	15.280	0	34.070	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	25.0	0	SD	4	14.180	0	34.090	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	50.0	0	SD	4	11.820	0	34.310	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	75.0	0	SD	4	10.690	0	34.220	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	100.0	0	SD	4	10.360	0	34.040	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	150.0	0	SD	4	6.890	0	33.640	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	200.0	0	SD	4	5.940	0	33.570	0
JGOK___19491315	001	B	05/27/1949	18:00	143.0667	39.6667	0	300.0	0	SD	4	3.070	0	33.330	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	0.0	0	SD	4	20.800	0	32.940	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	10.0	0	SD	4	18.370	0	33.210	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	25.0	0	SD	4	13.030	0	33.730	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	50.0	0	SD	4	10.950	0	33.550	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	75.0	0	SD	4	10.210	0	33.680	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	100.0	0	SD	4	10.280	0	33.480	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	150.0	0	SD	4	9.570	0	33.550	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	200.0	0	SD	4	4.780	0	33.480	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	300.0	0	SD	4	1.880	0	33.260	0
JGOK___19491316	001	B	08/08/1949	08:00	143.0667	39.6667	0	400.0	0	SD	4	2.160	0	33.120	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	0.0	0	SC	0	14.07	0	34.551	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	10.0	0	SC	0	14.08	0	34.560	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	20.0	0	SC	0	13.86	0	34.552	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	30.0	0	SC	0	13.82	0	34.549	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	50.0	0	SC	0	12.31	0	34.367	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	75.0	0	SC	0	10.81	0	34.281	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	100.0	0	SC	0	7.62	0	33.830	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	125.0	0	SC	0	5.03	0	33.496	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	150.0	0	SC	0	3.93	0	33.395	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	200.0	0	SC	0	4.13	0	33.484	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	250.0	0	SC	0	4.06	0	33.570	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	300.0	0	SC	0	6.38	0	34.076	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	400.0	0	SC	0	5.26	0	34.127	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	500.0	0	SC	0	4.09	0	34.130	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	600.0	0	SC	0	3.77	0	34.204	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	700.0	0	SC	0	3.83	0	34.311	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	800.0	0	SC	0	3.47	0	34.348	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	900.0	0	SC	0	3.18	0	34.391	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	1000.0	0	SC	0	2.95	0	34.421	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	1200.0	0	SC	0	2.61	0	34.481	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	1500.0	0	SC	0	2.24	0	34.540	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	2000.0	0	SC	0	1.87	0	34.609	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	2.0	0	SD	0	13.91	0	34.552	0					0.38	0			9	0	5.1	0	0.16	0			1.19	0	0.39	0	2.1	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	11.0	0	SD	0	13.91	0	34.552	0	5.911	0			0.38	0			9	0	5.1	0	0.17	0			1.26	0	0.30	0	11.2	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	26.0	0	SD	0	13.81	0	34.535	0	5.911	0			0.38	0			9	0	5.1	0	0.16	0			1.50	0	0.45	0	26.1	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	51.0	0	SD	0	12.54	0	34.322	0	5.307	0			0.46	0			9	0	6.3	0	0.18	0			1.83	0	0.64	0	51.0	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	76.0	0	SD	0	10.85	0	34.264	0	4.120	0			1.21	0			28	0	18.1	0	0.06	0			0.13	0	0.14	0	76.5	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	101.0	0	SD	0	7.51	0	33.804	0	6.113	0			0.98	0			20	0	12.7	0	0.26	0			0.16	0	0.19	0	102.0	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	151.0	0	SD	0	3.94	0	33.388	0	6.964	0			1.38	0			31	0	17.9	0	0.28	0			0.12	0	0.15	0	152.6	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	201.0	0	SD	0	4.12	0	33.483	0	6.471	0			1.54	0			37	0	20.7	0	0.05	0			0.06	0	0.17	0	202.6	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	300.0	0	SD	0	6.17	0	34.075	0	2.933	0			2.22	0			65	0	31.3	0	0.02	0			0.02	0	0.08	0	302.6	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	400.0	0	SD	0	5.35	0	34.122	0	2.217	0			2.53	0			80	0	35.4	0	0.01	0							403.9	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	601.0	0	SD	0	3.75	0	34.191	0	1.052	0			3.00	0			114	0	41.9	0	0.00	0							606.9	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	800.0	0	SD	0	3.51	0	34.341	0	1.075	0			3.00	0			125	0	41.9	0	0.00	0							807.5	0
JGQH___20001317	001	B	04/26/2000	08:21	143.9833	39.3333	0	1002.0	0	SD	0	2.94	0	34.419	0	0.963	0			3.08	0			139	0	43.0	0	0.00	0							1012.0	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1.0	0	SC	0	14.047	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2.0	0	SC	0	14.073	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	3.0	0	SC	0	14.076	0	34.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	4.0	0	SC	0	14.077	0	34.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	5.0	0	SC	0	14.077	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	6.0	0	SC	0	14.076	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	7.0	0	SC	0	14.076	0	34.561	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	8.0	0	SC	0	14.076	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	9.0	0	SC	0	14.078	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	10.0	0	SC	0	14.082	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	11.0	0	SC	0	14.083	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	12.0	0	SC	0	14.083	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	13.0	0	SC	0	14.062	0	34.561	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	14.0	0	SC	0	13.993	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	15.0	0	SC	0	13.960	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	16.0	0	SC	0	13.914	0	34.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	17.0	0	SC	0	13.874	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	18.0	0	SC	0	13.868	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	19.0	0	SC	0	13.869	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	20.0	0	SC	0	13.863	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	21.0	0	SC	0	13.859	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	22.0	0	SC	0	13.855	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	23.0	0	SC	0	13.854	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	24.0	0	SC	0	13.845	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	25.0	0	SC	0	13.841	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	26.0	0	SC	0	13.839	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	27.0	0	SC	0	13.836	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	28.0	0	SC	0	13.830	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	29.0	0	SC	0	13.830	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	30.0	0	SC	0	13.826	0	34.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	31.0	0	SC	0	13.821	0	34.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	32.0	0	SC	0	13.819	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	33.0	0	SC	0	13.817	0	34.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	34.0	0	SC	0	13.806	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	35.0	0	SC	0	13.802	0	34.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	36.0	0	SC	0	13.801	0	34.545	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	37.0	0	SC	0	13.792	0	34.546	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	38.0	0	SC	0	13.777	0	34.543	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	39.0	0	SC	0	13.768	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	40.0	0	SC	0	13.747	0	34.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	41.0	0	SC	0	13.724	0	34.535	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	42.0	0	SC	0	13.622	0	34.522	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	43.0	0	SC	0	13.498	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	44.0	0	SC	0	13.393	0	34.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	45.0	0	SC	0	13.350	0	34.489	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	46.0	0	SC	0	13.254	0	34.482	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	47.0	0	SC	0	13.132	0	34.450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	48.0	0	SC	0	12.923	0	34.442	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	49.0	0	SC	0	12.848	0	34.450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	50.0	0	SC	0	12.424	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	51.0	0	SC	0	12.267	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	52.0	0	SC	0	12.225	0	34.301	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	53.0	0	SC	0	12.227	0	34.292	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	54.0	0	SC	0	12.194	0	34.292	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	55.0	0	SC	0	12.133	0	34.283	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	56.0	0	SC	0	12.034	0	34.275	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	57.0	0	SC	0	11.975	0	34.262	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	58.0	0	SC	0	11.938	0	34.242	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	59.0	0	SC	0	11.817	0	34.249	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	60.0	0	SC	0	11.706	0	34.212	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	61.0	0	SC	0	11.600	0	34.210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	62.0	0	SC	0	11.560	0	34.191	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	63.0	0	SC	0	11.450	0	34.186	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	64.0	0	SC	0	11.291	0	34.184	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	65.0	0	SC	0	11.124	0	34.144	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	66.0	0	SC	0	10.771	0	34.098	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	67.0	0	SC	0	10.515	0	34.101	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	68.0	0	SC	0	10.471	0	34.063	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	69.0	0	SC	0	10.453	0	34.082	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	70.0	0	SC	0	10.590	0	34.127	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	71.0	0	SC	0	10.637	0	34.137	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	72.0	0	SC	0	10.770	0	34.176	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	73.0	0	SC	0	10.904	0	34.228	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	74.0	0	SC	0	10.892	0	34.280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	75.0	0	SC	0	10.843	0	34.283	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	76.0	0	SC	0	10.794	0	34.281	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	77.0	0	SC	0	10.741	0	34.284	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	78.0	0	SC	0	10.665	0	34.294	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	79.0	0	SC	0	10.487	0	34.274	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	80.0	0	SC	0	10.412	0	34.250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	81.0	0	SC	0	10.358	0	34.242	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	82.0	0	SC	0	10.257	0	34.229	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	83.0	0	SC	0	10.172	0	34.246	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	84.0	0	SC	0	10.143	0	34.230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	85.0	0	SC	0	10.121	0	34.212	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	86.0	0	SC	0	10.066	0	34.211	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	87.0	0	SC	0	9.831	0	34.172	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	88.0	0	SC	0	9.608	0	34.135	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	89.0	0	SC	0	9.445	0	34.112	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	90.0	0	SC	0	9.350	0	34.100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	91.0	0	SC	0	9.121	0	34.073	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	92.0	0	SC	0	8.924	0	34.069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	93.0	0	SC	0	8.718	0	34.014	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	94.0	0	SC	0	8.426	0	33.955	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	95.0	0	SC	0	8.148	0	33.930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	96.0	0	SC	0	8.072	0	33.918	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	97.0	0	SC	0	8.011	0	33.906	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	98.0	0	SC	0	7.902	0	33.870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	99.0	0	SC	0	7.726	0	33.852	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	100.0	0	SC	0	7.651	0	33.837	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	101.0	0	SC	0	7.619	0	33.829	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	102.0	0	SC	0	7.585	0	33.827	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	103.0	0	SC	0	7.432	0	33.838	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	104.0	0	SC	0	7.150	0	33.789	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	105.0	0	SC	0	6.852	0	33.769	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	106.0	0	SC	0	6.745	0	33.729	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	107.0	0	SC	0	6.764	0	33.716	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	108.0	0	SC	0	6.748	0	33.712	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	109.0	0	SC	0	6.688	0	33.708	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	110.0	0	SC	0	6.488	0	33.687	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	111.0	0	SC	0	6.074	0	33.661	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	112.0	0	SC	0	5.861	0	33.630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	113.0	0	SC	0	5.797	0	33.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	114.0	0	SC	0	5.712	0	33.576	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	115.0	0	SC	0	5.493	0	33.567	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	116.0	0	SC	0	5.435	0	33.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	117.0	0	SC	0	5.409	0	33.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	118.0	0	SC	0	5.389	0	33.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	119.0	0	SC	0	5.358	0	33.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	120.0	0	SC	0	5.312	0	33.532	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	121.0	0	SC	0	5.295	0	33.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	122.0	0	SC	0	5.283	0	33.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	123.0	0	SC	0	5.200	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	124.0	0	SC	0	5.162	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	125.0	0	SC	0	5.137	0	33.504	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	126.0	0	SC	0	5.029	0	33.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	127.0	0	SC	0	4.948	0	33.487	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	128.0	0	SC	0	4.935	0	33.482	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	129.0	0	SC	0	4.944	0	33.483	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	130.0	0	SC	0	4.955	0	33.487	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	131.0	0	SC	0	5.040	0	33.498	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	132.0	0	SC	0	5.123	0	33.510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	133.0	0	SC	0	5.181	0	33.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	134.0	0	SC	0	5.188	0	33.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	135.0	0	SC	0	5.178	0	33.522	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	136.0	0	SC	0	5.148	0	33.517	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	137.0	0	SC	0	5.086	0	33.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	138.0	0	SC	0	5.061	0	33.511	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	139.0	0	SC	0	5.038	0	33.502	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	140.0	0	SC	0	4.970	0	33.505	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	141.0	0	SC	0	4.891	0	33.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	142.0	0	SC	0	4.689	0	33.466	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	143.0	0	SC	0	4.470	0	33.454	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	144.0	0	SC	0	4.241	0	33.443	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	145.0	0	SC	0	4.161	0	33.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	146.0	0	SC	0	4.038	0	33.408	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	147.0	0	SC	0	3.915	0	33.400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	148.0	0	SC	0	3.897	0	33.392	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	149.0	0	SC	0	3.902	0	33.392	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	150.0	0	SC	0	3.913	0	33.391	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	151.0	0	SC	0	3.924	0	33.394	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	152.0	0	SC	0	4.004	0	33.400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	153.0	0	SC	0	4.068	0	33.402	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	154.0	0	SC	0	4.130	0	33.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	155.0	0	SC	0	4.371	0	33.467	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	156.0	0	SC	0	4.609	0	33.483	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	157.0	0	SC	0	4.636	0	33.506	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	158.0	0	SC	0	4.633	0	33.516	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	159.0	0	SC	0	4.635	0	33.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	160.0	0	SC	0	4.634	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	161.0	0	SC	0	4.634	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	162.0	0	SC	0	4.634	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	163.0	0	SC	0	4.633	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	164.0	0	SC	0	4.634	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	165.0	0	SC	0	4.634	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	166.0	0	SC	0	4.633	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	167.0	0	SC	0	4.633	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	168.0	0	SC	0	4.633	0	33.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	169.0	0	SC	0	4.632	0	33.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	170.0	0	SC	0	4.632	0	33.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	171.0	0	SC	0	4.632	0	33.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	172.0	0	SC	0	4.632	0	33.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	173.0	0	SC	0	4.632	0	33.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	174.0	0	SC	0	4.638	0	33.518	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	175.0	0	SC	0	4.641	0	33.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	176.0	0	SC	0	4.644	0	33.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	177.0	0	SC	0	4.653	0	33.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	178.0	0	SC	0	4.666	0	33.523	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	179.0	0	SC	0	4.680	0	33.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	180.0	0	SC	0	4.684	0	33.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	181.0	0	SC	0	4.765	0	33.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	182.0	0	SC	0	4.864	0	33.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	183.0	0	SC	0	4.899	0	33.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	184.0	0	SC	0	4.903	0	33.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	185.0	0	SC	0	4.890	0	33.561	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	186.0	0	SC	0	4.873	0	33.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	187.0	0	SC	0	4.850	0	33.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	188.0	0	SC	0	4.788	0	33.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	189.0	0	SC	0	4.727	0	33.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	190.0	0	SC	0	4.628	0	33.538	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	191.0	0	SC	0	4.454	0	33.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	192.0	0	SC	0	4.397	0	33.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	193.0	0	SC	0	4.394	0	33.507	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	194.0	0	SC	0	4.390	0	33.506	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	195.0	0	SC	0	4.384	0	33.504	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	196.0	0	SC	0	4.342	0	33.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	197.0	0	SC	0	4.216	0	33.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	198.0	0	SC	0	4.184	0	33.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	199.0	0	SC	0	4.189	0	33.486	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	200.0	0	SC	0	4.174	0	33.485	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	201.0	0	SC	0	4.145	0	33.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	202.0	0	SC	0	4.128	0	33.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	203.0	0	SC	0	4.120	0	33.482	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	204.0	0	SC	0	4.113	0	33.481	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	205.0	0	SC	0	4.117	0	33.481	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	206.0	0	SC	0	4.122	0	33.480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	207.0	0	SC	0	4.134	0	33.483	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	208.0	0	SC	0	4.135	0	33.482	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	209.0	0	SC	0	4.168	0	33.492	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	210.0	0	SC	0	4.368	0	33.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	211.0	0	SC	0	4.409	0	33.523	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	212.0	0	SC	0	4.430	0	33.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	213.0	0	SC	0	4.319	0	33.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	214.0	0	SC	0	4.227	0	33.510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	215.0	0	SC	0	4.163	0	33.504	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	216.0	0	SC	0	4.107	0	33.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	217.0	0	SC	0	4.063	0	33.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	218.0	0	SC	0	4.017	0	33.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	219.0	0	SC	0	4.012	0	33.490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	220.0	0	SC	0	4.075	0	33.501	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	221.0	0	SC	0	4.187	0	33.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	222.0	0	SC	0	4.291	0	33.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	223.0	0	SC	0	4.351	0	33.538	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	224.0	0	SC	0	4.402	0	33.546	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	225.0	0	SC	0	4.462	0	33.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	226.0	0	SC	0	4.481	0	33.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	227.0	0	SC	0	4.535	0	33.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	228.0	0	SC	0	4.568	0	33.575	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	229.0	0	SC	0	4.562	0	33.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	230.0	0	SC	0	4.535	0	33.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	231.0	0	SC	0	4.395	0	33.568	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	232.0	0	SC	0	4.315	0	33.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	233.0	0	SC	0	4.300	0	33.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	234.0	0	SC	0	4.259	0	33.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	235.0	0	SC	0	4.168	0	33.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	236.0	0	SC	0	4.156	0	33.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	237.0	0	SC	0	4.134	0	33.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	238.0	0	SC	0	4.084	0	33.546	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	239.0	0	SC	0	3.987	0	33.538	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	240.0	0	SC	0	3.921	0	33.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	241.0	0	SC	0	3.895	0	33.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	242.0	0	SC	0	3.857	0	33.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	243.0	0	SC	0	3.746	0	33.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	244.0	0	SC	0	3.667	0	33.508	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	245.0	0	SC	0	3.605	0	33.505	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	246.0	0	SC	0	3.591	0	33.504	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	247.0	0	SC	0	3.625	0	33.511	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	248.0	0	SC	0	3.700	0	33.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	249.0	0	SC	0	3.787	0	33.534	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	250.0	0	SC	0	3.910	0	33.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	251.0	0	SC	0	3.963	0	33.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	252.0	0	SC	0	4.052	0	33.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	253.0	0	SC	0	4.189	0	33.597	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	254.0	0	SC	0	4.260	0	33.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	255.0	0	SC	0	4.253	0	33.616	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	256.0	0	SC	0	4.272	0	33.620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	257.0	0	SC	0	4.323	0	33.628	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	258.0	0	SC	0	4.375	0	33.638	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	259.0	0	SC	0	4.437	0	33.650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	260.0	0	SC	0	4.444	0	33.657	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	261.0	0	SC	0	4.445	0	33.658	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	262.0	0	SC	0	4.420	0	33.664	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	263.0	0	SC	0	4.426	0	33.671	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	264.0	0	SC	0	4.430	0	33.674	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	265.0	0	SC	0	4.434	0	33.675	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	266.0	0	SC	0	4.439	0	33.678	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	267.0	0	SC	0	4.657	0	33.705	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	268.0	0	SC	0	4.894	0	33.741	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	269.0	0	SC	0	5.228	0	33.810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	270.0	0	SC	0	5.369	0	33.827	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	271.0	0	SC	0	5.386	0	33.838	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	272.0	0	SC	0	5.400	0	33.844	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	273.0	0	SC	0	5.410	0	33.846	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	274.0	0	SC	0	5.422	0	33.850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	275.0	0	SC	0	5.421	0	33.851	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	276.0	0	SC	0	5.421	0	33.851	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	277.0	0	SC	0	5.431	0	33.855	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	278.0	0	SC	0	5.489	0	33.865	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	279.0	0	SC	0	5.579	0	33.893	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	280.0	0	SC	0	5.691	0	33.888	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	281.0	0	SC	0	5.729	0	33.901	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	282.0	0	SC	0	5.756	0	33.916	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	283.0	0	SC	0	5.954	0	33.935	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	284.0	0	SC	0	6.079	0	33.969	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	285.0	0	SC	0	6.158	0	33.984	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	286.0	0	SC	0	6.158	0	33.999	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	287.0	0	SC	0	6.204	0	34.011	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	288.0	0	SC	0	6.217	0	34.011	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	289.0	0	SC	0	6.244	0	34.014	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	290.0	0	SC	0	6.257	0	34.023	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	291.0	0	SC	0	6.258	0	34.029	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	292.0	0	SC	0	6.269	0	34.036	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	293.0	0	SC	0	6.278	0	34.039	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	294.0	0	SC	0	6.291	0	34.045	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	295.0	0	SC	0	6.305	0	34.049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	296.0	0	SC	0	6.317	0	34.052	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	297.0	0	SC	0	6.327	0	34.055	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	298.0	0	SC	0	6.337	0	34.058	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	299.0	0	SC	0	6.345	0	34.061	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	300.0	0	SC	0	6.355	0	34.064	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	301.0	0	SC	0	6.356	0	34.067	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	302.0	0	SC	0	6.371	0	34.070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	303.0	0	SC	0	6.371	0	34.078	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	304.0	0	SC	0	6.330	0	34.079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	305.0	0	SC	0	6.290	0	34.077	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	306.0	0	SC	0	6.246	0	34.073	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	307.0	0	SC	0	6.214	0	34.071	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	308.0	0	SC	0	6.195	0	34.069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	309.0	0	SC	0	6.155	0	34.066	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	310.0	0	SC	0	6.126	0	34.069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	311.0	0	SC	0	6.006	0	34.065	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	312.0	0	SC	0	5.952	0	34.057	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	313.0	0	SC	0	5.943	0	34.053	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	314.0	0	SC	0	5.936	0	34.052	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	315.0	0	SC	0	5.929	0	34.052	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	316.0	0	SC	0	5.923	0	34.051	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	317.0	0	SC	0	5.879	0	34.054	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	318.0	0	SC	0	5.865	0	34.055	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	319.0	0	SC	0	5.835	0	34.054	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	320.0	0	SC	0	5.805	0	34.054	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	321.0	0	SC	0	5.796	0	34.053	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	322.0	0	SC	0	5.798	0	34.055	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	323.0	0	SC	0	5.800	0	34.058	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	324.0	0	SC	0	5.801	0	34.061	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	325.0	0	SC	0	5.801	0	34.062	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	326.0	0	SC	0	5.801	0	34.062	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	327.0	0	SC	0	5.798	0	34.063	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	328.0	0	SC	0	5.792	0	34.065	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	329.0	0	SC	0	5.791	0	34.065	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	330.0	0	SC	0	5.786	0	34.066	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	331.0	0	SC	0	5.778	0	34.067	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	332.0	0	SC	0	5.772	0	34.067	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	333.0	0	SC	0	5.757	0	34.071	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	334.0	0	SC	0	5.744	0	34.073	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	335.0	0	SC	0	5.737	0	34.074	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	336.0	0	SC	0	5.723	0	34.075	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	337.0	0	SC	0	5.712	0	34.076	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	338.0	0	SC	0	5.707	0	34.076	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	339.0	0	SC	0	5.701	0	34.075	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	340.0	0	SC	0	5.698	0	34.075	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	341.0	0	SC	0	5.686	0	34.078	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	342.0	0	SC	0	5.675	0	34.080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	343.0	0	SC	0	5.671	0	34.081	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	344.0	0	SC	0	5.669	0	34.081	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	345.0	0	SC	0	5.669	0	34.081	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	346.0	0	SC	0	5.668	0	34.080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	347.0	0	SC	0	5.666	0	34.081	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	348.0	0	SC	0	5.662	0	34.082	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	349.0	0	SC	0	5.656	0	34.083	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	350.0	0	SC	0	5.646	0	34.085	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	351.0	0	SC	0	5.631	0	34.089	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	352.0	0	SC	0	5.622	0	34.083	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	353.0	0	SC	0	5.593	0	34.085	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	354.0	0	SC	0	5.559	0	34.088	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	355.0	0	SC	0	5.537	0	34.089	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	356.0	0	SC	0	5.529	0	34.089	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	357.0	0	SC	0	5.524	0	34.090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	358.0	0	SC	0	5.519	0	34.090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	359.0	0	SC	0	5.514	0	34.090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	360.0	0	SC	0	5.506	0	34.091	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	361.0	0	SC	0	5.500	0	34.091	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	362.0	0	SC	0	5.493	0	34.091	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	363.0	0	SC	0	5.484	0	34.092	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	364.0	0	SC	0	5.466	0	34.093	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	365.0	0	SC	0	5.450	0	34.097	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	366.0	0	SC	0	5.445	0	34.098	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	367.0	0	SC	0	5.441	0	34.099	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	368.0	0	SC	0	5.433	0	34.100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	369.0	0	SC	0	5.422	0	34.100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	370.0	0	SC	0	5.413	0	34.102	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	371.0	0	SC	0	5.408	0	34.103	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	372.0	0	SC	0	5.397	0	34.104	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	373.0	0	SC	0	5.392	0	34.103	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	374.0	0	SC	0	5.388	0	34.103	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	375.0	0	SC	0	5.382	0	34.104	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	376.0	0	SC	0	5.379	0	34.103	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	377.0	0	SC	0	5.367	0	34.104	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	378.0	0	SC	0	5.348	0	34.106	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	379.0	0	SC	0	5.337	0	34.108	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	380.0	0	SC	0	5.331	0	34.108	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	381.0	0	SC	0	5.326	0	34.108	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	382.0	0	SC	0	5.318	0	34.108	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	383.0	0	SC	0	5.312	0	34.109	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	384.0	0	SC	0	5.303	0	34.110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	385.0	0	SC	0	5.289	0	34.112	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	386.0	0	SC	0	5.279	0	34.114	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	387.0	0	SC	0	5.274	0	34.113	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	388.0	0	SC	0	5.271	0	34.114	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	389.0	0	SC	0	5.266	0	34.115	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	390.0	0	SC	0	5.261	0	34.117	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	391.0	0	SC	0	5.261	0	34.117	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	392.0	0	SC	0	5.260	0	34.116	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	393.0	0	SC	0	5.260	0	34.117	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	394.0	0	SC	0	5.260	0	34.117	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	395.0	0	SC	0	5.259	0	34.118	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	396.0	0	SC	0	5.257	0	34.119	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	397.0	0	SC	0	5.257	0	34.120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	398.0	0	SC	0	5.257	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	399.0	0	SC	0	5.255	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	400.0	0	SC	0	5.251	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	401.0	0	SC	0	5.249	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	402.0	0	SC	0	5.251	0	34.126	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	403.0	0	SC	0	5.262	0	34.126	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	404.0	0	SC	0	5.269	0	34.130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	405.0	0	SC	0	5.287	0	34.135	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	406.0	0	SC	0	5.301	0	34.146	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	407.0	0	SC	0	5.312	0	34.140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	408.0	0	SC	0	5.281	0	34.139	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	409.0	0	SC	0	5.273	0	34.139	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	410.0	0	SC	0	5.264	0	34.140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	411.0	0	SC	0	5.259	0	34.141	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	412.0	0	SC	0	5.273	0	34.145	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	413.0	0	SC	0	5.279	0	34.148	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	414.0	0	SC	0	5.275	0	34.149	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	415.0	0	SC	0	5.279	0	34.152	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	416.0	0	SC	0	5.312	0	34.158	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	417.0	0	SC	0	5.342	0	34.165	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	418.0	0	SC	0	5.356	0	34.171	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	419.0	0	SC	0	5.358	0	34.173	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	420.0	0	SC	0	5.316	0	34.171	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	421.0	0	SC	0	5.250	0	34.174	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	422.0	0	SC	0	5.270	0	34.170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	423.0	0	SC	0	5.283	0	34.174	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	424.0	0	SC	0	5.289	0	34.177	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	425.0	0	SC	0	5.298	0	34.180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	426.0	0	SC	0	5.302	0	34.183	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	427.0	0	SC	0	5.305	0	34.182	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	428.0	0	SC	0	5.305	0	34.184	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	429.0	0	SC	0	5.305	0	34.186	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	430.0	0	SC	0	5.309	0	34.191	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	431.0	0	SC	0	5.306	0	34.192	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	432.0	0	SC	0	5.268	0	34.193	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	433.0	0	SC	0	5.216	0	34.188	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	434.0	0	SC	0	5.203	0	34.184	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	435.0	0	SC	0	5.179	0	34.182	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	436.0	0	SC	0	5.149	0	34.180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	437.0	0	SC	0	5.107	0	34.179	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	438.0	0	SC	0	5.104	0	34.177	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	439.0	0	SC	0	5.096	0	34.177	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	440.0	0	SC	0	5.085	0	34.177	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	441.0	0	SC	0	5.063	0	34.173	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	442.0	0	SC	0	5.029	0	34.167	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	443.0	0	SC	0	5.000	0	34.166	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	444.0	0	SC	0	4.979	0	34.165	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	445.0	0	SC	0	4.930	0	34.159	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	446.0	0	SC	0	4.893	0	34.156	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	447.0	0	SC	0	4.883	0	34.151	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	448.0	0	SC	0	4.879	0	34.151	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	449.0	0	SC	0	4.866	0	34.152	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	450.0	0	SC	0	4.859	0	34.149	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	451.0	0	SC	0	4.856	0	34.147	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	452.0	0	SC	0	4.856	0	34.146	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	453.0	0	SC	0	4.850	0	34.145	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	454.0	0	SC	0	4.803	0	34.136	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	455.0	0	SC	0	4.697	0	34.136	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	456.0	0	SC	0	4.637	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	457.0	0	SC	0	4.574	0	34.118	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	458.0	0	SC	0	4.487	0	34.118	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	459.0	0	SC	0	4.474	0	34.114	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	460.0	0	SC	0	4.456	0	34.112	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	461.0	0	SC	0	4.444	0	34.114	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	462.0	0	SC	0	4.437	0	34.112	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	463.0	0	SC	0	4.408	0	34.114	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	464.0	0	SC	0	4.413	0	34.116	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	465.0	0	SC	0	4.438	0	34.119	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	466.0	0	SC	0	4.475	0	34.127	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	467.0	0	SC	0	4.503	0	34.134	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	468.0	0	SC	0	4.519	0	34.137	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	469.0	0	SC	0	4.518	0	34.138	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	470.0	0	SC	0	4.513	0	34.138	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	471.0	0	SC	0	4.490	0	34.140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	472.0	0	SC	0	4.475	0	34.140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	473.0	0	SC	0	4.473	0	34.139	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	474.0	0	SC	0	4.473	0	34.139	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	475.0	0	SC	0	4.473	0	34.138	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	476.0	0	SC	0	4.468	0	34.138	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	477.0	0	SC	0	4.426	0	34.137	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	478.0	0	SC	0	4.393	0	34.135	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	479.0	0	SC	0	4.373	0	34.131	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	480.0	0	SC	0	4.349	0	34.131	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	481.0	0	SC	0	4.327	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	482.0	0	SC	0	4.304	0	34.125	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	483.0	0	SC	0	4.280	0	34.125	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	484.0	0	SC	0	4.270	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	485.0	0	SC	0	4.262	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	486.0	0	SC	0	4.240	0	34.120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	487.0	0	SC	0	4.200	0	34.119	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	488.0	0	SC	0	4.183	0	34.120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	489.0	0	SC	0	4.176	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	490.0	0	SC	0	4.174	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	491.0	0	SC	0	4.170	0	34.119	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	492.0	0	SC	0	4.166	0	34.119	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	493.0	0	SC	0	4.161	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	494.0	0	SC	0	4.145	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	495.0	0	SC	0	4.140	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	496.0	0	SC	0	4.137	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	497.0	0	SC	0	4.131	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	498.0	0	SC	0	4.125	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	499.0	0	SC	0	4.121	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	500.0	0	SC	0	4.119	0	34.125	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	501.0	0	SC	0	4.122	0	34.126	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	502.0	0	SC	0	4.117	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	503.0	0	SC	0	4.110	0	34.130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	504.0	0	SC	0	4.099	0	34.130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	505.0	0	SC	0	4.091	0	34.130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	506.0	0	SC	0	4.078	0	34.127	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	507.0	0	SC	0	4.058	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	508.0	0	SC	0	4.052	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	509.0	0	SC	0	4.047	0	34.126	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	510.0	0	SC	0	4.047	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	511.0	0	SC	0	4.050	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	512.0	0	SC	0	4.033	0	34.125	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	513.0	0	SC	0	4.011	0	34.127	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	514.0	0	SC	0	4.014	0	34.129	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	515.0	0	SC	0	4.025	0	34.130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	516.0	0	SC	0	4.025	0	34.131	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	517.0	0	SC	0	4.015	0	34.131	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	518.0	0	SC	0	3.993	0	34.130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	519.0	0	SC	0	3.973	0	34.130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	520.0	0	SC	0	3.965	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	521.0	0	SC	0	3.957	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	522.0	0	SC	0	3.951	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	523.0	0	SC	0	3.936	0	34.126	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	524.0	0	SC	0	3.920	0	34.125	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	525.0	0	SC	0	3.912	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	526.0	0	SC	0	3.900	0	34.125	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	527.0	0	SC	0	3.892	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	528.0	0	SC	0	3.890	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	529.0	0	SC	0	3.889	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	530.0	0	SC	0	3.889	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	531.0	0	SC	0	3.889	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	532.0	0	SC	0	3.888	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	533.0	0	SC	0	3.887	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	534.0	0	SC	0	3.882	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	535.0	0	SC	0	3.879	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	536.0	0	SC	0	3.879	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	537.0	0	SC	0	3.876	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	538.0	0	SC	0	3.871	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	539.0	0	SC	0	3.863	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	540.0	0	SC	0	3.852	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	541.0	0	SC	0	3.850	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	542.0	0	SC	0	3.850	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	543.0	0	SC	0	3.847	0	34.121	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	544.0	0	SC	0	3.827	0	34.122	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	545.0	0	SC	0	3.821	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	546.0	0	SC	0	3.823	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	547.0	0	SC	0	3.825	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	548.0	0	SC	0	3.826	0	34.123	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	549.0	0	SC	0	3.827	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	550.0	0	SC	0	3.828	0	34.124	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	551.0	0	SC	0	3.829	0	34.126	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	552.0	0	SC	0	3.825	0	34.128	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	553.0	0	SC	0	3.821	0	34.129	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	554.0	0	SC	0	3.825	0	34.131	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	555.0	0	SC	0	3.827	0	34.132	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	556.0	0	SC	0	3.830	0	34.133	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	557.0	0	SC	0	3.829	0	34.134	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	558.0	0	SC	0	3.830	0	34.134	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	559.0	0	SC	0	3.833	0	34.135	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	560.0	0	SC	0	3.841	0	34.137	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	561.0	0	SC	0	3.839	0	34.139	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	562.0	0	SC	0	3.834	0	34.139	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	563.0	0	SC	0	3.824	0	34.141	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	564.0	0	SC	0	3.803	0	34.141	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	565.0	0	SC	0	3.801	0	34.143	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	566.0	0	SC	0	3.819	0	34.147	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	567.0	0	SC	0	3.836	0	34.150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	568.0	0	SC	0	3.838	0	34.151	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	569.0	0	SC	0	3.819	0	34.153	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	570.0	0	SC	0	3.812	0	34.153	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	571.0	0	SC	0	3.809	0	34.152	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	572.0	0	SC	0	3.799	0	34.152	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	573.0	0	SC	0	3.793	0	34.153	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	574.0	0	SC	0	3.793	0	34.153	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	575.0	0	SC	0	3.793	0	34.154	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	576.0	0	SC	0	3.795	0	34.154	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	577.0	0	SC	0	3.797	0	34.155	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	578.0	0	SC	0	3.796	0	34.157	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	579.0	0	SC	0	3.791	0	34.159	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	580.0	0	SC	0	3.789	0	34.160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	581.0	0	SC	0	3.788	0	34.161	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	582.0	0	SC	0	3.785	0	34.163	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	583.0	0	SC	0	3.757	0	34.167	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	584.0	0	SC	0	3.737	0	34.164	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	585.0	0	SC	0	3.741	0	34.163	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	586.0	0	SC	0	3.735	0	34.163	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	587.0	0	SC	0	3.726	0	34.163	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	588.0	0	SC	0	3.723	0	34.163	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	589.0	0	SC	0	3.729	0	34.167	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	590.0	0	SC	0	3.741	0	34.169	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	591.0	0	SC	0	3.766	0	34.172	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	592.0	0	SC	0	3.775	0	34.176	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	593.0	0	SC	0	3.779	0	34.180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	594.0	0	SC	0	3.777	0	34.183	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	595.0	0	SC	0	3.772	0	34.185	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	596.0	0	SC	0	3.765	0	34.186	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	597.0	0	SC	0	3.763	0	34.186	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	598.0	0	SC	0	3.771	0	34.188	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	599.0	0	SC	0	3.783	0	34.193	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	600.0	0	SC	0	3.780	0	34.197	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	601.0	0	SC	0	3.777	0	34.198	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	602.0	0	SC	0	3.776	0	34.200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	603.0	0	SC	0	3.777	0	34.202	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	604.0	0	SC	0	3.776	0	34.203	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	605.0	0	SC	0	3.775	0	34.204	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	606.0	0	SC	0	3.775	0	34.205	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	607.0	0	SC	0	3.775	0	34.207	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	608.0	0	SC	0	3.770	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	609.0	0	SC	0	3.762	0	34.209	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	610.0	0	SC	0	3.755	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	611.0	0	SC	0	3.751	0	34.209	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	612.0	0	SC	0	3.746	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	613.0	0	SC	0	3.740	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	614.0	0	SC	0	3.741	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	615.0	0	SC	0	3.736	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	616.0	0	SC	0	3.726	0	34.209	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	617.0	0	SC	0	3.719	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	618.0	0	SC	0	3.710	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	619.0	0	SC	0	3.701	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	620.0	0	SC	0	3.703	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	621.0	0	SC	0	3.705	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	622.0	0	SC	0	3.701	0	34.208	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	623.0	0	SC	0	3.695	0	34.209	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	624.0	0	SC	0	3.709	0	34.213	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	625.0	0	SC	0	3.742	0	34.216	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	626.0	0	SC	0	3.756	0	34.218	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	627.0	0	SC	0	3.775	0	34.223	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	628.0	0	SC	0	3.773	0	34.222	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	629.0	0	SC	0	3.733	0	34.219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	630.0	0	SC	0	3.695	0	34.221	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	631.0	0	SC	0	3.684	0	34.216	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	632.0	0	SC	0	3.680	0	34.215	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	633.0	0	SC	0	3.671	0	34.215	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	634.0	0	SC	0	3.696	0	34.214	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	635.0	0	SC	0	3.672	0	34.217	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	636.0	0	SC	0	3.658	0	34.223	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	637.0	0	SC	0	3.697	0	34.225	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	638.0	0	SC	0	3.696	0	34.224	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	639.0	0	SC	0	3.697	0	34.229	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	640.0	0	SC	0	3.751	0	34.228	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	641.0	0	SC	0	3.818	0	34.242	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	642.0	0	SC	0	3.914	0	34.254	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	643.0	0	SC	0	3.958	0	34.279	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	644.0	0	SC	0	4.026	0	34.280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	645.0	0	SC	0	4.074	0	34.290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	646.0	0	SC	0	4.094	0	34.293	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	647.0	0	SC	0	4.101	0	34.296	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	648.0	0	SC	0	4.108	0	34.296	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	649.0	0	SC	0	4.118	0	34.299	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	650.0	0	SC	0	4.134	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	651.0	0	SC	0	4.131	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	652.0	0	SC	0	4.128	0	34.306	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	653.0	0	SC	0	4.122	0	34.306	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	654.0	0	SC	0	4.107	0	34.306	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	655.0	0	SC	0	4.104	0	34.305	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	656.0	0	SC	0	4.104	0	34.305	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	657.0	0	SC	0	4.097	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	658.0	0	SC	0	4.089	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	659.0	0	SC	0	4.078	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	660.0	0	SC	0	4.073	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	661.0	0	SC	0	4.071	0	34.302	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	662.0	0	SC	0	4.066	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	663.0	0	SC	0	4.063	0	34.302	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	664.0	0	SC	0	4.051	0	34.302	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	665.0	0	SC	0	4.034	0	34.301	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	666.0	0	SC	0	4.023	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	667.0	0	SC	0	3.990	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	668.0	0	SC	0	3.975	0	34.298	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	669.0	0	SC	0	3.970	0	34.297	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	670.0	0	SC	0	3.969	0	34.297	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	671.0	0	SC	0	3.965	0	34.298	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	672.0	0	SC	0	3.963	0	34.298	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	673.0	0	SC	0	3.978	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	674.0	0	SC	0	3.997	0	34.305	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	675.0	0	SC	0	3.999	0	34.307	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	676.0	0	SC	0	3.996	0	34.307	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	677.0	0	SC	0	3.987	0	34.307	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	678.0	0	SC	0	3.979	0	34.306	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	679.0	0	SC	0	3.965	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	680.0	0	SC	0	3.951	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	681.0	0	SC	0	3.939	0	34.302	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	682.0	0	SC	0	3.928	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	683.0	0	SC	0	3.923	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	684.0	0	SC	0	3.921	0	34.302	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	685.0	0	SC	0	3.920	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	686.0	0	SC	0	3.913	0	34.301	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	687.0	0	SC	0	3.902	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	688.0	0	SC	0	3.898	0	34.299	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	689.0	0	SC	0	3.899	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	690.0	0	SC	0	3.898	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	691.0	0	SC	0	3.898	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	692.0	0	SC	0	3.893	0	34.300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	693.0	0	SC	0	3.885	0	34.301	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	694.0	0	SC	0	3.879	0	34.302	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	695.0	0	SC	0	3.872	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	696.0	0	SC	0	3.872	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	697.0	0	SC	0	3.872	0	34.303	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	698.0	0	SC	0	3.872	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	699.0	0	SC	0	3.872	0	34.304	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	700.0	0	SC	0	3.865	0	34.307	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	701.0	0	SC	0	3.859	0	34.309	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	702.0	0	SC	0	3.856	0	34.309	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	703.0	0	SC	0	3.846	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	704.0	0	SC	0	3.840	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	705.0	0	SC	0	3.836	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	706.0	0	SC	0	3.830	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	707.0	0	SC	0	3.827	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	708.0	0	SC	0	3.825	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	709.0	0	SC	0	3.821	0	34.312	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	710.0	0	SC	0	3.821	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	711.0	0	SC	0	3.821	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	712.0	0	SC	0	3.815	0	34.311	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	713.0	0	SC	0	3.805	0	34.313	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	714.0	0	SC	0	3.800	0	34.313	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	715.0	0	SC	0	3.796	0	34.313	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	716.0	0	SC	0	3.792	0	34.313	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	717.0	0	SC	0	3.789	0	34.313	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	718.0	0	SC	0	3.784	0	34.313	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	719.0	0	SC	0	3.778	0	34.314	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	720.0	0	SC	0	3.770	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	721.0	0	SC	0	3.769	0	34.315	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	722.0	0	SC	0	3.768	0	34.315	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	723.0	0	SC	0	3.761	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	724.0	0	SC	0	3.760	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	725.0	0	SC	0	3.760	0	34.315	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	726.0	0	SC	0	3.759	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	727.0	0	SC	0	3.757	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	728.0	0	SC	0	3.754	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	729.0	0	SC	0	3.749	0	34.316	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	730.0	0	SC	0	3.743	0	34.317	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	731.0	0	SC	0	3.738	0	34.318	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	732.0	0	SC	0	3.730	0	34.318	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	733.0	0	SC	0	3.722	0	34.320	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	734.0	0	SC	0	3.718	0	34.321	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	735.0	0	SC	0	3.713	0	34.321	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	736.0	0	SC	0	3.710	0	34.322	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	737.0	0	SC	0	3.703	0	34.323	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	738.0	0	SC	0	3.700	0	34.323	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	739.0	0	SC	0	3.699	0	34.323	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	740.0	0	SC	0	3.697	0	34.324	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	741.0	0	SC	0	3.696	0	34.324	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	742.0	0	SC	0	3.695	0	34.324	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	743.0	0	SC	0	3.696	0	34.323	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	744.0	0	SC	0	3.694	0	34.323	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	745.0	0	SC	0	3.693	0	34.324	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	746.0	0	SC	0	3.691	0	34.323	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	747.0	0	SC	0	3.683	0	34.325	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	748.0	0	SC	0	3.676	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	749.0	0	SC	0	3.674	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	750.0	0	SC	0	3.674	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	751.0	0	SC	0	3.672	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	752.0	0	SC	0	3.672	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	753.0	0	SC	0	3.671	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	754.0	0	SC	0	3.669	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	755.0	0	SC	0	3.666	0	34.326	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	756.0	0	SC	0	3.663	0	34.327	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	757.0	0	SC	0	3.657	0	34.328	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	758.0	0	SC	0	3.653	0	34.328	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	759.0	0	SC	0	3.648	0	34.328	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	760.0	0	SC	0	3.641	0	34.329	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	761.0	0	SC	0	3.636	0	34.330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	762.0	0	SC	0	3.633	0	34.330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	763.0	0	SC	0	3.630	0	34.330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	764.0	0	SC	0	3.625	0	34.331	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	765.0	0	SC	0	3.622	0	34.332	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	766.0	0	SC	0	3.621	0	34.331	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	767.0	0	SC	0	3.616	0	34.333	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	768.0	0	SC	0	3.611	0	34.333	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	769.0	0	SC	0	3.603	0	34.334	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	770.0	0	SC	0	3.597	0	34.334	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	771.0	0	SC	0	3.591	0	34.335	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	772.0	0	SC	0	3.587	0	34.335	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	773.0	0	SC	0	3.586	0	34.335	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	774.0	0	SC	0	3.586	0	34.336	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	775.0	0	SC	0	3.586	0	34.336	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	776.0	0	SC	0	3.584	0	34.336	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	777.0	0	SC	0	3.583	0	34.336	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	778.0	0	SC	0	3.581	0	34.336	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	779.0	0	SC	0	3.578	0	34.336	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	780.0	0	SC	0	3.575	0	34.336	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	781.0	0	SC	0	3.572	0	34.337	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	782.0	0	SC	0	3.568	0	34.338	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	783.0	0	SC	0	3.562	0	34.338	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	784.0	0	SC	0	3.559	0	34.338	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	785.0	0	SC	0	3.559	0	34.339	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	786.0	0	SC	0	3.558	0	34.339	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	787.0	0	SC	0	3.555	0	34.340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	788.0	0	SC	0	3.552	0	34.340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	789.0	0	SC	0	3.546	0	34.340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	790.0	0	SC	0	3.543	0	34.341	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	791.0	0	SC	0	3.542	0	34.339	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	792.0	0	SC	0	3.537	0	34.341	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	793.0	0	SC	0	3.535	0	34.342	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	794.0	0	SC	0	3.533	0	34.342	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	795.0	0	SC	0	3.531	0	34.342	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	796.0	0	SC	0	3.528	0	34.343	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	797.0	0	SC	0	3.523	0	34.343	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	798.0	0	SC	0	3.514	0	34.343	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	799.0	0	SC	0	3.500	0	34.346	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	800.0	0	SC	0	3.499	0	34.345	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	801.0	0	SC	0	3.492	0	34.345	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	802.0	0	SC	0	3.490	0	34.345	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	803.0	0	SC	0	3.489	0	34.346	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	804.0	0	SC	0	3.488	0	34.346	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	805.0	0	SC	0	3.485	0	34.347	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	806.0	0	SC	0	3.481	0	34.347	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	807.0	0	SC	0	3.476	0	34.347	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	808.0	0	SC	0	3.469	0	34.348	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	809.0	0	SC	0	3.466	0	34.348	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	810.0	0	SC	0	3.464	0	34.348	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	811.0	0	SC	0	3.463	0	34.349	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	812.0	0	SC	0	3.462	0	34.350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	813.0	0	SC	0	3.462	0	34.350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	814.0	0	SC	0	3.460	0	34.350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	815.0	0	SC	0	3.459	0	34.350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	816.0	0	SC	0	3.458	0	34.350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	817.0	0	SC	0	3.457	0	34.350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	818.0	0	SC	0	3.450	0	34.351	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	819.0	0	SC	0	3.445	0	34.351	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	820.0	0	SC	0	3.444	0	34.351	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	821.0	0	SC	0	3.444	0	34.351	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	822.0	0	SC	0	3.443	0	34.351	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	823.0	0	SC	0	3.443	0	34.351	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	824.0	0	SC	0	3.440	0	34.351	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	825.0	0	SC	0	3.437	0	34.352	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	826.0	0	SC	0	3.434	0	34.353	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	827.0	0	SC	0	3.425	0	34.355	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	828.0	0	SC	0	3.416	0	34.357	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	829.0	0	SC	0	3.410	0	34.359	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	830.0	0	SC	0	3.407	0	34.359	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	831.0	0	SC	0	3.404	0	34.360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	832.0	0	SC	0	3.402	0	34.360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	833.0	0	SC	0	3.399	0	34.360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	834.0	0	SC	0	3.392	0	34.360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	835.0	0	SC	0	3.387	0	34.360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	836.0	0	SC	0	3.380	0	34.361	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	837.0	0	SC	0	3.373	0	34.363	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	838.0	0	SC	0	3.370	0	34.363	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	839.0	0	SC	0	3.367	0	34.363	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	840.0	0	SC	0	3.359	0	34.364	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	841.0	0	SC	0	3.356	0	34.364	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	842.0	0	SC	0	3.354	0	34.364	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	843.0	0	SC	0	3.350	0	34.364	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	844.0	0	SC	0	3.341	0	34.364	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	845.0	0	SC	0	3.337	0	34.365	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	846.0	0	SC	0	3.335	0	34.365	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	847.0	0	SC	0	3.332	0	34.365	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	848.0	0	SC	0	3.328	0	34.367	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	849.0	0	SC	0	3.327	0	34.367	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	850.0	0	SC	0	3.326	0	34.366	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	851.0	0	SC	0	3.322	0	34.367	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	852.0	0	SC	0	3.319	0	34.367	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	853.0	0	SC	0	3.318	0	34.367	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	854.0	0	SC	0	3.317	0	34.368	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	855.0	0	SC	0	3.314	0	34.370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	856.0	0	SC	0	3.312	0	34.371	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	857.0	0	SC	0	3.311	0	34.371	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	858.0	0	SC	0	3.311	0	34.370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	859.0	0	SC	0	3.308	0	34.372	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	860.0	0	SC	0	3.307	0	34.372	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	861.0	0	SC	0	3.307	0	34.371	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	862.0	0	SC	0	3.307	0	34.371	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	863.0	0	SC	0	3.306	0	34.372	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	864.0	0	SC	0	3.300	0	34.373	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	865.0	0	SC	0	3.295	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	866.0	0	SC	0	3.293	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	867.0	0	SC	0	3.292	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	868.0	0	SC	0	3.291	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	869.0	0	SC	0	3.291	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	870.0	0	SC	0	3.288	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	871.0	0	SC	0	3.286	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	872.0	0	SC	0	3.285	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	873.0	0	SC	0	3.283	0	34.375	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	874.0	0	SC	0	3.275	0	34.377	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	875.0	0	SC	0	3.268	0	34.377	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	876.0	0	SC	0	3.268	0	34.377	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	877.0	0	SC	0	3.267	0	34.377	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	878.0	0	SC	0	3.266	0	34.378	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	879.0	0	SC	0	3.262	0	34.379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	880.0	0	SC	0	3.261	0	34.379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	881.0	0	SC	0	3.259	0	34.379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	882.0	0	SC	0	3.257	0	34.379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	883.0	0	SC	0	3.254	0	34.379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	884.0	0	SC	0	3.253	0	34.379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	885.0	0	SC	0	3.247	0	34.381	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	886.0	0	SC	0	3.244	0	34.381	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	887.0	0	SC	0	3.242	0	34.381	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	888.0	0	SC	0	3.237	0	34.382	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	889.0	0	SC	0	3.236	0	34.382	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	890.0	0	SC	0	3.235	0	34.382	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	891.0	0	SC	0	3.230	0	34.384	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	892.0	0	SC	0	3.228	0	34.384	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	893.0	0	SC	0	3.226	0	34.385	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	894.0	0	SC	0	3.224	0	34.385	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	895.0	0	SC	0	3.223	0	34.384	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	896.0	0	SC	0	3.218	0	34.385	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	897.0	0	SC	0	3.213	0	34.386	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	898.0	0	SC	0	3.212	0	34.387	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	899.0	0	SC	0	3.211	0	34.386	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	900.0	0	SC	0	3.208	0	34.387	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	901.0	0	SC	0	3.206	0	34.387	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	902.0	0	SC	0	3.204	0	34.388	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	903.0	0	SC	0	3.203	0	34.388	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	904.0	0	SC	0	3.201	0	34.388	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	905.0	0	SC	0	3.200	0	34.388	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	906.0	0	SC	0	3.197	0	34.389	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	907.0	0	SC	0	3.192	0	34.390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	908.0	0	SC	0	3.186	0	34.390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	909.0	0	SC	0	3.181	0	34.391	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	910.0	0	SC	0	3.177	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	911.0	0	SC	0	3.175	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	912.0	0	SC	0	3.174	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	913.0	0	SC	0	3.174	0	34.392	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	914.0	0	SC	0	3.173	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	915.0	0	SC	0	3.172	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	916.0	0	SC	0	3.172	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	917.0	0	SC	0	3.171	0	34.394	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	918.0	0	SC	0	3.167	0	34.394	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	919.0	0	SC	0	3.165	0	34.393	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	920.0	0	SC	0	3.162	0	34.395	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	921.0	0	SC	0	3.158	0	34.395	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	922.0	0	SC	0	3.153	0	34.395	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	923.0	0	SC	0	3.148	0	34.397	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	924.0	0	SC	0	3.144	0	34.397	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	925.0	0	SC	0	3.142	0	34.397	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	926.0	0	SC	0	3.139	0	34.397	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	927.0	0	SC	0	3.134	0	34.398	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	928.0	0	SC	0	3.130	0	34.399	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	929.0	0	SC	0	3.128	0	34.399	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	930.0	0	SC	0	3.125	0	34.399	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	931.0	0	SC	0	3.122	0	34.399	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	932.0	0	SC	0	3.120	0	34.399	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	933.0	0	SC	0	3.116	0	34.399	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	934.0	0	SC	0	3.107	0	34.401	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	935.0	0	SC	0	3.104	0	34.401	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	936.0	0	SC	0	3.103	0	34.401	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	937.0	0	SC	0	3.103	0	34.401	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	938.0	0	SC	0	3.102	0	34.401	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	939.0	0	SC	0	3.101	0	34.402	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	940.0	0	SC	0	3.098	0	34.402	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	941.0	0	SC	0	3.096	0	34.402	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	942.0	0	SC	0	3.094	0	34.402	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	943.0	0	SC	0	3.093	0	34.403	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	944.0	0	SC	0	3.091	0	34.403	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	945.0	0	SC	0	3.088	0	34.403	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	946.0	0	SC	0	3.083	0	34.404	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	947.0	0	SC	0	3.080	0	34.405	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	948.0	0	SC	0	3.076	0	34.406	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	949.0	0	SC	0	3.073	0	34.406	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	950.0	0	SC	0	3.071	0	34.406	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	951.0	0	SC	0	3.069	0	34.407	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	952.0	0	SC	0	3.069	0	34.407	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	953.0	0	SC	0	3.068	0	34.407	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	954.0	0	SC	0	3.063	0	34.407	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	955.0	0	SC	0	3.061	0	34.407	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	956.0	0	SC	0	3.059	0	34.408	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	957.0	0	SC	0	3.057	0	34.409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	958.0	0	SC	0	3.056	0	34.408	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	959.0	0	SC	0	3.055	0	34.409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	960.0	0	SC	0	3.053	0	34.408	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	961.0	0	SC	0	3.053	0	34.408	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	962.0	0	SC	0	3.049	0	34.409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	963.0	0	SC	0	3.048	0	34.409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	964.0	0	SC	0	3.047	0	34.410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	965.0	0	SC	0	3.047	0	34.409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	966.0	0	SC	0	3.045	0	34.410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	967.0	0	SC	0	3.045	0	34.410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	968.0	0	SC	0	3.044	0	34.410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	969.0	0	SC	0	3.042	0	34.410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	970.0	0	SC	0	3.037	0	34.411	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	971.0	0	SC	0	3.033	0	34.411	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	972.0	0	SC	0	3.032	0	34.412	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	973.0	0	SC	0	3.031	0	34.412	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	974.0	0	SC	0	3.029	0	34.412	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	975.0	0	SC	0	3.023	0	34.412	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	976.0	0	SC	0	3.017	0	34.413	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	977.0	0	SC	0	3.015	0	34.413	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	978.0	0	SC	0	3.014	0	34.414	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	979.0	0	SC	0	3.013	0	34.414	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	980.0	0	SC	0	3.013	0	34.414	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	981.0	0	SC	0	3.012	0	34.414	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	982.0	0	SC	0	3.011	0	34.415	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	983.0	0	SC	0	3.010	0	34.415	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	984.0	0	SC	0	3.009	0	34.415	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	985.0	0	SC	0	3.006	0	34.416	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	986.0	0	SC	0	3.003	0	34.415	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	987.0	0	SC	0	2.999	0	34.416	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	988.0	0	SC	0	2.994	0	34.416	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	989.0	0	SC	0	2.990	0	34.416	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	990.0	0	SC	0	2.986	0	34.417	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	991.0	0	SC	0	2.984	0	34.418	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	992.0	0	SC	0	2.982	0	34.417	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	993.0	0	SC	0	2.980	0	34.418	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	994.0	0	SC	0	2.979	0	34.418	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	995.0	0	SC	0	2.978	0	34.419	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	996.0	0	SC	0	2.978	0	34.418	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	997.0	0	SC	0	2.978	0	34.418	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	998.0	0	SC	0	2.977	0	34.419	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	999.0	0	SC	0	2.975	0	34.419	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1000.0	0	SC	0	2.974	0	34.418	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1001.0	0	SC	0	2.972	0	34.419	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1002.0	0	SC	0	2.971	0	34.419	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1003.0	0	SC	0	2.970	0	34.420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1004.0	0	SC	0	2.967	0	34.419	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1005.0	0	SC	0	2.962	0	34.421	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1006.0	0	SC	0	2.960	0	34.421	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1007.0	0	SC	0	2.959	0	34.420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1008.0	0	SC	0	2.957	0	34.420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1009.0	0	SC	0	2.956	0	34.421	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1010.0	0	SC	0	2.955	0	34.421	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1011.0	0	SC	0	2.953	0	34.422	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1012.0	0	SC	0	2.951	0	34.422	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1013.0	0	SC	0	2.948	0	34.421	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1014.0	0	SC	0	2.947	0	34.422	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1015.0	0	SC	0	2.945	0	34.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1016.0	0	SC	0	2.944	0	34.422	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1017.0	0	SC	0	2.942	0	34.422	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1018.0	0	SC	0	2.940	0	34.422	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1019.0	0	SC	0	2.936	0	34.422	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1020.0	0	SC	0	2.928	0	34.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1021.0	0	SC	0	2.925	0	34.424	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1022.0	0	SC	0	2.922	0	34.424	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1023.0	0	SC	0	2.920	0	34.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1024.0	0	SC	0	2.920	0	34.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1025.0	0	SC	0	2.920	0	34.424	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1026.0	0	SC	0	2.920	0	34.424	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1027.0	0	SC	0	2.918	0	34.424	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1028.0	0	SC	0	2.917	0	34.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1029.0	0	SC	0	2.916	0	34.424	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1030.0	0	SC	0	2.916	0	34.424	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1031.0	0	SC	0	2.916	0	34.423	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1032.0	0	SC	0	2.913	0	34.425	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1033.0	0	SC	0	2.910	0	34.426	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1034.0	0	SC	0	2.907	0	34.426	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1035.0	0	SC	0	2.903	0	34.427	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1036.0	0	SC	0	2.901	0	34.427	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1037.0	0	SC	0	2.899	0	34.428	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1038.0	0	SC	0	2.898	0	34.428	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1039.0	0	SC	0	2.896	0	34.428	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1040.0	0	SC	0	2.894	0	34.429	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1041.0	0	SC	0	2.893	0	34.428	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1042.0	0	SC	0	2.893	0	34.429	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1043.0	0	SC	0	2.892	0	34.429	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1044.0	0	SC	0	2.892	0	34.429	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1045.0	0	SC	0	2.889	0	34.429	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1046.0	0	SC	0	2.887	0	34.430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1047.0	0	SC	0	2.885	0	34.430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1048.0	0	SC	0	2.884	0	34.430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1049.0	0	SC	0	2.883	0	34.431	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1050.0	0	SC	0	2.881	0	34.431	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1051.0	0	SC	0	2.878	0	34.431	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1052.0	0	SC	0	2.877	0	34.431	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1053.0	0	SC	0	2.875	0	34.431	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1054.0	0	SC	0	2.870	0	34.431	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1055.0	0	SC	0	2.865	0	34.432	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1056.0	0	SC	0	2.862	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1057.0	0	SC	0	2.861	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1058.0	0	SC	0	2.860	0	34.434	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1059.0	0	SC	0	2.858	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1060.0	0	SC	0	2.857	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1061.0	0	SC	0	2.857	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1062.0	0	SC	0	2.857	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1063.0	0	SC	0	2.857	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1064.0	0	SC	0	2.856	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1065.0	0	SC	0	2.855	0	34.433	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1066.0	0	SC	0	2.848	0	34.434	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1067.0	0	SC	0	2.843	0	34.435	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1068.0	0	SC	0	2.842	0	34.435	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1069.0	0	SC	0	2.841	0	34.435	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1070.0	0	SC	0	2.840	0	34.435	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1071.0	0	SC	0	2.840	0	34.435	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1072.0	0	SC	0	2.839	0	34.436	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1073.0	0	SC	0	2.835	0	34.437	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1074.0	0	SC	0	2.832	0	34.438	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1075.0	0	SC	0	2.830	0	34.438	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1076.0	0	SC	0	2.827	0	34.438	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1077.0	0	SC	0	2.824	0	34.438	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1078.0	0	SC	0	2.824	0	34.438	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1079.0	0	SC	0	2.825	0	34.439	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1080.0	0	SC	0	2.827	0	34.439	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1081.0	0	SC	0	2.826	0	34.440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1082.0	0	SC	0	2.822	0	34.440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1083.0	0	SC	0	2.818	0	34.441	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1084.0	0	SC	0	2.813	0	34.441	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1085.0	0	SC	0	2.811	0	34.441	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1086.0	0	SC	0	2.810	0	34.441	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1087.0	0	SC	0	2.808	0	34.441	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1088.0	0	SC	0	2.808	0	34.442	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1089.0	0	SC	0	2.806	0	34.442	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1090.0	0	SC	0	2.802	0	34.443	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1091.0	0	SC	0	2.800	0	34.443	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1092.0	0	SC	0	2.799	0	34.443	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1093.0	0	SC	0	2.796	0	34.443	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1094.0	0	SC	0	2.793	0	34.444	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1095.0	0	SC	0	2.792	0	34.444	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1096.0	0	SC	0	2.791	0	34.444	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1097.0	0	SC	0	2.789	0	34.445	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1098.0	0	SC	0	2.787	0	34.444	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1099.0	0	SC	0	2.783	0	34.445	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1100.0	0	SC	0	2.779	0	34.445	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1101.0	0	SC	0	2.776	0	34.445	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1102.0	0	SC	0	2.773	0	34.445	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1103.0	0	SC	0	2.771	0	34.446	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1104.0	0	SC	0	2.767	0	34.447	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1105.0	0	SC	0	2.764	0	34.447	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1106.0	0	SC	0	2.759	0	34.449	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1107.0	0	SC	0	2.756	0	34.449	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1108.0	0	SC	0	2.755	0	34.449	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1109.0	0	SC	0	2.753	0	34.450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1110.0	0	SC	0	2.751	0	34.451	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1111.0	0	SC	0	2.750	0	34.451	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1112.0	0	SC	0	2.750	0	34.450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1113.0	0	SC	0	2.750	0	34.450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1114.0	0	SC	0	2.749	0	34.451	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1115.0	0	SC	0	2.748	0	34.451	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1116.0	0	SC	0	2.746	0	34.451	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1117.0	0	SC	0	2.745	0	34.451	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1118.0	0	SC	0	2.744	0	34.452	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1119.0	0	SC	0	2.742	0	34.452	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1120.0	0	SC	0	2.741	0	34.452	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1121.0	0	SC	0	2.740	0	34.452	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1122.0	0	SC	0	2.737	0	34.452	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1123.0	0	SC	0	2.733	0	34.453	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1124.0	0	SC	0	2.731	0	34.454	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1125.0	0	SC	0	2.730	0	34.453	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1126.0	0	SC	0	2.727	0	34.454	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1127.0	0	SC	0	2.725	0	34.455	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1128.0	0	SC	0	2.724	0	34.456	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1129.0	0	SC	0	2.723	0	34.456	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1130.0	0	SC	0	2.719	0	34.456	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1131.0	0	SC	0	2.715	0	34.457	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1132.0	0	SC	0	2.712	0	34.458	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1133.0	0	SC	0	2.709	0	34.459	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1134.0	0	SC	0	2.709	0	34.460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1135.0	0	SC	0	2.709	0	34.459	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1136.0	0	SC	0	2.708	0	34.459	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1137.0	0	SC	0	2.707	0	34.460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1138.0	0	SC	0	2.706	0	34.461	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1139.0	0	SC	0	2.705	0	34.461	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1140.0	0	SC	0	2.704	0	34.461	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1141.0	0	SC	0	2.703	0	34.461	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1142.0	0	SC	0	2.702	0	34.461	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1143.0	0	SC	0	2.702	0	34.462	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1144.0	0	SC	0	2.700	0	34.463	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1145.0	0	SC	0	2.699	0	34.462	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1146.0	0	SC	0	2.699	0	34.463	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1147.0	0	SC	0	2.695	0	34.464	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1148.0	0	SC	0	2.691	0	34.463	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1149.0	0	SC	0	2.689	0	34.464	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1150.0	0	SC	0	2.685	0	34.464	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1151.0	0	SC	0	2.683	0	34.463	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1152.0	0	SC	0	2.680	0	34.463	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1153.0	0	SC	0	2.681	0	34.464	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1154.0	0	SC	0	2.682	0	34.464	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1155.0	0	SC	0	2.682	0	34.465	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1156.0	0	SC	0	2.679	0	34.466	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1157.0	0	SC	0	2.677	0	34.466	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1158.0	0	SC	0	2.674	0	34.466	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1159.0	0	SC	0	2.669	0	34.465	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1160.0	0	SC	0	2.663	0	34.467	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1161.0	0	SC	0	2.662	0	34.466	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1162.0	0	SC	0	2.660	0	34.466	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1163.0	0	SC	0	2.659	0	34.467	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1164.0	0	SC	0	2.660	0	34.467	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1165.0	0	SC	0	2.660	0	34.468	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1166.0	0	SC	0	2.660	0	34.468	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1167.0	0	SC	0	2.661	0	34.468	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1168.0	0	SC	0	2.661	0	34.468	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1169.0	0	SC	0	2.661	0	34.469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1170.0	0	SC	0	2.660	0	34.469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1171.0	0	SC	0	2.659	0	34.469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1172.0	0	SC	0	2.655	0	34.470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1173.0	0	SC	0	2.653	0	34.471	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1174.0	0	SC	0	2.653	0	34.471	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1175.0	0	SC	0	2.652	0	34.471	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1176.0	0	SC	0	2.651	0	34.472	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1177.0	0	SC	0	2.649	0	34.472	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1178.0	0	SC	0	2.648	0	34.472	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1179.0	0	SC	0	2.647	0	34.473	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1180.0	0	SC	0	2.647	0	34.473	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1181.0	0	SC	0	2.646	0	34.472	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1182.0	0	SC	0	2.644	0	34.473	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1183.0	0	SC	0	2.643	0	34.474	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1184.0	0	SC	0	2.643	0	34.473	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1185.0	0	SC	0	2.643	0	34.473	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1186.0	0	SC	0	2.643	0	34.473	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1187.0	0	SC	0	2.642	0	34.474	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1188.0	0	SC	0	2.638	0	34.475	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1189.0	0	SC	0	2.636	0	34.476	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1190.0	0	SC	0	2.636	0	34.475	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1191.0	0	SC	0	2.634	0	34.476	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1192.0	0	SC	0	2.626	0	34.477	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1193.0	0	SC	0	2.622	0	34.477	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1194.0	0	SC	0	2.621	0	34.478	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1195.0	0	SC	0	2.620	0	34.478	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1196.0	0	SC	0	2.620	0	34.478	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1197.0	0	SC	0	2.620	0	34.478	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1198.0	0	SC	0	2.620	0	34.478	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1199.0	0	SC	0	2.619	0	34.479	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1200.0	0	SC	0	2.619	0	34.479	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1201.0	0	SC	0	2.619	0	34.479	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1202.0	0	SC	0	2.618	0	34.479	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1203.0	0	SC	0	2.618	0	34.479	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1204.0	0	SC	0	2.618	0	34.479	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1205.0	0	SC	0	2.617	0	34.480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1206.0	0	SC	0	2.617	0	34.480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1207.0	0	SC	0	2.617	0	34.480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1208.0	0	SC	0	2.617	0	34.480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1209.0	0	SC	0	2.616	0	34.479	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1210.0	0	SC	0	2.615	0	34.480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1211.0	0	SC	0	2.613	0	34.480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1212.0	0	SC	0	2.610	0	34.481	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1213.0	0	SC	0	2.607	0	34.482	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1214.0	0	SC	0	2.606	0	34.482	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1215.0	0	SC	0	2.604	0	34.481	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1216.0	0	SC	0	2.602	0	34.482	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1217.0	0	SC	0	2.599	0	34.483	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1218.0	0	SC	0	2.596	0	34.483	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1219.0	0	SC	0	2.594	0	34.483	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1220.0	0	SC	0	2.593	0	34.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1221.0	0	SC	0	2.591	0	34.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1222.0	0	SC	0	2.589	0	34.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1223.0	0	SC	0	2.588	0	34.485	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1224.0	0	SC	0	2.587	0	34.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1225.0	0	SC	0	2.587	0	34.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1226.0	0	SC	0	2.585	0	34.484	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1227.0	0	SC	0	2.582	0	34.485	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1228.0	0	SC	0	2.581	0	34.485	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1229.0	0	SC	0	2.580	0	34.485	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1230.0	0	SC	0	2.580	0	34.485	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1231.0	0	SC	0	2.577	0	34.485	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1232.0	0	SC	0	2.575	0	34.486	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1233.0	0	SC	0	2.574	0	34.486	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1234.0	0	SC	0	2.571	0	34.487	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1235.0	0	SC	0	2.567	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1236.0	0	SC	0	2.564	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1237.0	0	SC	0	2.564	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1238.0	0	SC	0	2.563	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1239.0	0	SC	0	2.563	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1240.0	0	SC	0	2.562	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1241.0	0	SC	0	2.562	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1242.0	0	SC	0	2.560	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1243.0	0	SC	0	2.558	0	34.489	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1244.0	0	SC	0	2.556	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1245.0	0	SC	0	2.550	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1246.0	0	SC	0	2.546	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1247.0	0	SC	0	2.546	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1248.0	0	SC	0	2.545	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1249.0	0	SC	0	2.543	0	34.488	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1250.0	0	SC	0	2.542	0	34.489	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1251.0	0	SC	0	2.541	0	34.489	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1252.0	0	SC	0	2.537	0	34.490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1253.0	0	SC	0	2.536	0	34.490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1254.0	0	SC	0	2.536	0	34.490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1255.0	0	SC	0	2.534	0	34.489	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1256.0	0	SC	0	2.528	0	34.490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1257.0	0	SC	0	2.525	0	34.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1258.0	0	SC	0	2.524	0	34.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1259.0	0	SC	0	2.523	0	34.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1260.0	0	SC	0	2.520	0	34.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1261.0	0	SC	0	2.517	0	34.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1262.0	0	SC	0	2.514	0	34.491	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1263.0	0	SC	0	2.512	0	34.492	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1264.0	0	SC	0	2.511	0	34.492	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1265.0	0	SC	0	2.511	0	34.492	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1266.0	0	SC	0	2.511	0	34.492	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1267.0	0	SC	0	2.510	0	34.492	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1268.0	0	SC	0	2.510	0	34.493	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1269.0	0	SC	0	2.509	0	34.493	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1270.0	0	SC	0	2.509	0	34.493	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1271.0	0	SC	0	2.508	0	34.493	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1272.0	0	SC	0	2.507	0	34.493	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1273.0	0	SC	0	2.507	0	34.493	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1274.0	0	SC	0	2.504	0	34.494	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1275.0	0	SC	0	2.501	0	34.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1276.0	0	SC	0	2.497	0	34.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1277.0	0	SC	0	2.496	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1278.0	0	SC	0	2.495	0	34.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1279.0	0	SC	0	2.494	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1280.0	0	SC	0	2.494	0	34.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1281.0	0	SC	0	2.495	0	34.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1282.0	0	SC	0	2.495	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1283.0	0	SC	0	2.494	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1284.0	0	SC	0	2.494	0	34.495	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1285.0	0	SC	0	2.494	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1286.0	0	SC	0	2.493	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1287.0	0	SC	0	2.493	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1288.0	0	SC	0	2.493	0	34.497	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1289.0	0	SC	0	2.492	0	34.497	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1290.0	0	SC	0	2.492	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1291.0	0	SC	0	2.491	0	34.496	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1292.0	0	SC	0	2.487	0	34.497	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1293.0	0	SC	0	2.484	0	34.498	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1294.0	0	SC	0	2.483	0	34.498	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1295.0	0	SC	0	2.481	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1296.0	0	SC	0	2.480	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1297.0	0	SC	0	2.479	0	34.498	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1298.0	0	SC	0	2.478	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1299.0	0	SC	0	2.477	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1300.0	0	SC	0	2.477	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1301.0	0	SC	0	2.477	0	34.500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1302.0	0	SC	0	2.477	0	34.500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1303.0	0	SC	0	2.477	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1304.0	0	SC	0	2.476	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1305.0	0	SC	0	2.476	0	34.499	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1306.0	0	SC	0	2.472	0	34.500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1307.0	0	SC	0	2.469	0	34.501	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1308.0	0	SC	0	2.468	0	34.500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1309.0	0	SC	0	2.466	0	34.501	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1310.0	0	SC	0	2.464	0	34.502	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1311.0	0	SC	0	2.463	0	34.502	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1312.0	0	SC	0	2.463	0	34.503	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1313.0	0	SC	0	2.462	0	34.502	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1314.0	0	SC	0	2.462	0	34.502	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1315.0	0	SC	0	2.461	0	34.503	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1316.0	0	SC	0	2.460	0	34.503	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1317.0	0	SC	0	2.457	0	34.503	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1318.0	0	SC	0	2.455	0	34.503	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1319.0	0	SC	0	2.454	0	34.503	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1320.0	0	SC	0	2.453	0	34.504	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1321.0	0	SC	0	2.450	0	34.505	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1322.0	0	SC	0	2.449	0	34.505	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1323.0	0	SC	0	2.449	0	34.505	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1324.0	0	SC	0	2.448	0	34.506	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1325.0	0	SC	0	2.448	0	34.506	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1326.0	0	SC	0	2.447	0	34.505	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1327.0	0	SC	0	2.445	0	34.505	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1328.0	0	SC	0	2.443	0	34.506	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1329.0	0	SC	0	2.441	0	34.506	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1330.0	0	SC	0	2.441	0	34.507	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1331.0	0	SC	0	2.441	0	34.506	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1332.0	0	SC	0	2.440	0	34.507	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1333.0	0	SC	0	2.439	0	34.507	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1334.0	0	SC	0	2.438	0	34.507	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1335.0	0	SC	0	2.437	0	34.507	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1336.0	0	SC	0	2.436	0	34.507	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1337.0	0	SC	0	2.434	0	34.508	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1338.0	0	SC	0	2.431	0	34.508	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1339.0	0	SC	0	2.429	0	34.508	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1340.0	0	SC	0	2.428	0	34.508	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1341.0	0	SC	0	2.427	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1342.0	0	SC	0	2.426	0	34.508	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1343.0	0	SC	0	2.424	0	34.508	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1344.0	0	SC	0	2.423	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1345.0	0	SC	0	2.422	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1346.0	0	SC	0	2.421	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1347.0	0	SC	0	2.421	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1348.0	0	SC	0	2.420	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1349.0	0	SC	0	2.420	0	34.509	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1350.0	0	SC	0	2.419	0	34.510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1351.0	0	SC	0	2.418	0	34.510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1352.0	0	SC	0	2.417	0	34.510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1353.0	0	SC	0	2.415	0	34.510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1354.0	0	SC	0	2.411	0	34.511	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1355.0	0	SC	0	2.407	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1356.0	0	SC	0	2.406	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1357.0	0	SC	0	2.405	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1358.0	0	SC	0	2.405	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1359.0	0	SC	0	2.404	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1360.0	0	SC	0	2.404	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1361.0	0	SC	0	2.404	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1362.0	0	SC	0	2.404	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1363.0	0	SC	0	2.403	0	34.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1364.0	0	SC	0	2.402	0	34.512	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1365.0	0	SC	0	2.400	0	34.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1366.0	0	SC	0	2.399	0	34.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1367.0	0	SC	0	2.398	0	34.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1368.0	0	SC	0	2.397	0	34.513	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1369.0	0	SC	0	2.396	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1370.0	0	SC	0	2.395	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1371.0	0	SC	0	2.394	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1372.0	0	SC	0	2.393	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1373.0	0	SC	0	2.390	0	34.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1374.0	0	SC	0	2.389	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1375.0	0	SC	0	2.389	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1376.0	0	SC	0	2.387	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1377.0	0	SC	0	2.386	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1378.0	0	SC	0	2.386	0	34.514	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1379.0	0	SC	0	2.384	0	34.515	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1380.0	0	SC	0	2.380	0	34.516	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1381.0	0	SC	0	2.379	0	34.516	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1382.0	0	SC	0	2.378	0	34.516	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1383.0	0	SC	0	2.378	0	34.517	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1384.0	0	SC	0	2.378	0	34.517	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1385.0	0	SC	0	2.377	0	34.516	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1386.0	0	SC	0	2.376	0	34.517	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1387.0	0	SC	0	2.375	0	34.518	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1388.0	0	SC	0	2.374	0	34.518	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1389.0	0	SC	0	2.373	0	34.518	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1390.0	0	SC	0	2.373	0	34.518	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1391.0	0	SC	0	2.370	0	34.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1392.0	0	SC	0	2.368	0	34.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1393.0	0	SC	0	2.368	0	34.518	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1394.0	0	SC	0	2.367	0	34.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1395.0	0	SC	0	2.366	0	34.518	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1396.0	0	SC	0	2.363	0	34.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1397.0	0	SC	0	2.361	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1398.0	0	SC	0	2.359	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1399.0	0	SC	0	2.358	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1400.0	0	SC	0	2.358	0	34.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1401.0	0	SC	0	2.358	0	34.519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1402.0	0	SC	0	2.356	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1403.0	0	SC	0	2.354	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1404.0	0	SC	0	2.353	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1405.0	0	SC	0	2.351	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1406.0	0	SC	0	2.350	0	34.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1407.0	0	SC	0	2.350	0	34.520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1408.0	0	SC	0	2.347	0	34.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1409.0	0	SC	0	2.346	0	34.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1410.0	0	SC	0	2.344	0	34.522	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1411.0	0	SC	0	2.343	0	34.522	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1412.0	0	SC	0	2.342	0	34.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1413.0	0	SC	0	2.342	0	34.522	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1414.0	0	SC	0	2.341	0	34.521	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1415.0	0	SC	0	2.339	0	34.522	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1416.0	0	SC	0	2.338	0	34.523	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1417.0	0	SC	0	2.337	0	34.522	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1418.0	0	SC	0	2.336	0	34.523	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1419.0	0	SC	0	2.333	0	34.523	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1420.0	0	SC	0	2.331	0	34.524	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1421.0	0	SC	0	2.331	0	34.524	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1422.0	0	SC	0	2.330	0	34.524	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1423.0	0	SC	0	2.329	0	34.523	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1424.0	0	SC	0	2.329	0	34.524	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1425.0	0	SC	0	2.328	0	34.524	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1426.0	0	SC	0	2.328	0	34.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1427.0	0	SC	0	2.327	0	34.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1428.0	0	SC	0	2.325	0	34.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1429.0	0	SC	0	2.325	0	34.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1430.0	0	SC	0	2.324	0	34.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1431.0	0	SC	0	2.321	0	34.526	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1432.0	0	SC	0	2.320	0	34.526	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1433.0	0	SC	0	2.319	0	34.526	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1434.0	0	SC	0	2.318	0	34.526	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1435.0	0	SC	0	2.318	0	34.525	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1436.0	0	SC	0	2.318	0	34.526	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1437.0	0	SC	0	2.317	0	34.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1438.0	0	SC	0	2.316	0	34.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1439.0	0	SC	0	2.314	0	34.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1440.0	0	SC	0	2.313	0	34.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1441.0	0	SC	0	2.313	0	34.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1442.0	0	SC	0	2.312	0	34.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1443.0	0	SC	0	2.311	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1444.0	0	SC	0	2.311	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1445.0	0	SC	0	2.310	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1446.0	0	SC	0	2.310	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1447.0	0	SC	0	2.310	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1448.0	0	SC	0	2.310	0	34.527	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1449.0	0	SC	0	2.310	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1450.0	0	SC	0	2.309	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1451.0	0	SC	0	2.308	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1452.0	0	SC	0	2.307	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1453.0	0	SC	0	2.307	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1454.0	0	SC	0	2.306	0	34.528	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1455.0	0	SC	0	2.304	0	34.529	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1456.0	0	SC	0	2.304	0	34.529	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1457.0	0	SC	0	2.303	0	34.530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1458.0	0	SC	0	2.302	0	34.529	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1459.0	0	SC	0	2.301	0	34.529	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1460.0	0	SC	0	2.298	0	34.530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1461.0	0	SC	0	2.297	0	34.531	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1462.0	0	SC	0	2.296	0	34.530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1463.0	0	SC	0	2.294	0	34.531	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1464.0	0	SC	0	2.294	0	34.531	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1465.0	0	SC	0	2.293	0	34.531	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1466.0	0	SC	0	2.292	0	34.531	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1467.0	0	SC	0	2.289	0	34.532	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1468.0	0	SC	0	2.287	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1469.0	0	SC	0	2.286	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1470.0	0	SC	0	2.285	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1471.0	0	SC	0	2.283	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1472.0	0	SC	0	2.282	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1473.0	0	SC	0	2.282	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1474.0	0	SC	0	2.281	0	34.532	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1475.0	0	SC	0	2.281	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1476.0	0	SC	0	2.281	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1477.0	0	SC	0	2.281	0	34.534	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1478.0	0	SC	0	2.280	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1479.0	0	SC	0	2.280	0	34.533	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1480.0	0	SC	0	2.278	0	34.534	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1481.0	0	SC	0	2.277	0	34.534	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1482.0	0	SC	0	2.274	0	34.534	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1483.0	0	SC	0	2.272	0	34.535	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1484.0	0	SC	0	2.272	0	34.535	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1485.0	0	SC	0	2.271	0	34.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1486.0	0	SC	0	2.269	0	34.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1487.0	0	SC	0	2.267	0	34.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1488.0	0	SC	0	2.266	0	34.537	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1489.0	0	SC	0	2.265	0	34.537	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1490.0	0	SC	0	2.264	0	34.537	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1491.0	0	SC	0	2.263	0	34.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1492.0	0	SC	0	2.263	0	34.536	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1493.0	0	SC	0	2.262	0	34.537	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1494.0	0	SC	0	2.260	0	34.537	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1495.0	0	SC	0	2.259	0	34.537	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1496.0	0	SC	0	2.258	0	34.538	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1497.0	0	SC	0	2.257	0	34.538	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1498.0	0	SC	0	2.257	0	34.538	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1499.0	0	SC	0	2.256	0	34.538	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1500.0	0	SC	0	2.254	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1501.0	0	SC	0	2.253	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1502.0	0	SC	0	2.252	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1503.0	0	SC	0	2.251	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1504.0	0	SC	0	2.251	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1505.0	0	SC	0	2.250	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1506.0	0	SC	0	2.250	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1507.0	0	SC	0	2.250	0	34.539	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1508.0	0	SC	0	2.248	0	34.540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1509.0	0	SC	0	2.248	0	34.540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1510.0	0	SC	0	2.247	0	34.540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1511.0	0	SC	0	2.246	0	34.540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1512.0	0	SC	0	2.245	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1513.0	0	SC	0	2.245	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1514.0	0	SC	0	2.244	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1515.0	0	SC	0	2.244	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1516.0	0	SC	0	2.244	0	34.540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1517.0	0	SC	0	2.244	0	34.540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1518.0	0	SC	0	2.243	0	34.540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1519.0	0	SC	0	2.242	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1520.0	0	SC	0	2.241	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1521.0	0	SC	0	2.241	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1522.0	0	SC	0	2.240	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1523.0	0	SC	0	2.240	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1524.0	0	SC	0	2.239	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1525.0	0	SC	0	2.238	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1526.0	0	SC	0	2.237	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1527.0	0	SC	0	2.237	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1528.0	0	SC	0	2.237	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1529.0	0	SC	0	2.237	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1530.0	0	SC	0	2.237	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1531.0	0	SC	0	2.236	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1532.0	0	SC	0	2.236	0	34.541	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1533.0	0	SC	0	2.235	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1534.0	0	SC	0	2.234	0	34.542	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1535.0	0	SC	0	2.232	0	34.543	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1536.0	0	SC	0	2.230	0	34.544	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1537.0	0	SC	0	2.229	0	34.544	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1538.0	0	SC	0	2.227	0	34.544	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1539.0	0	SC	0	2.225	0	34.545	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1540.0	0	SC	0	2.224	0	34.545	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1541.0	0	SC	0	2.223	0	34.544	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1542.0	0	SC	0	2.220	0	34.545	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1543.0	0	SC	0	2.216	0	34.546	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1544.0	0	SC	0	2.214	0	34.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1545.0	0	SC	0	2.210	0	34.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1546.0	0	SC	0	2.209	0	34.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1547.0	0	SC	0	2.209	0	34.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1548.0	0	SC	0	2.208	0	34.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1549.0	0	SC	0	2.207	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1550.0	0	SC	0	2.207	0	34.547	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1551.0	0	SC	0	2.206	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1552.0	0	SC	0	2.205	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1553.0	0	SC	0	2.205	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1554.0	0	SC	0	2.205	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1555.0	0	SC	0	2.205	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1556.0	0	SC	0	2.205	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1557.0	0	SC	0	2.204	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1558.0	0	SC	0	2.203	0	34.548	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1559.0	0	SC	0	2.201	0	34.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1560.0	0	SC	0	2.197	0	34.549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1561.0	0	SC	0	2.193	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1562.0	0	SC	0	2.192	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1563.0	0	SC	0	2.192	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1564.0	0	SC	0	2.192	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1565.0	0	SC	0	2.191	0	34.550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1566.0	0	SC	0	2.191	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1567.0	0	SC	0	2.189	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1568.0	0	SC	0	2.187	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1569.0	0	SC	0	2.187	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1570.0	0	SC	0	2.186	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1571.0	0	SC	0	2.186	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1572.0	0	SC	0	2.186	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1573.0	0	SC	0	2.186	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1574.0	0	SC	0	2.185	0	34.551	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1575.0	0	SC	0	2.185	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1576.0	0	SC	0	2.184	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1577.0	0	SC	0	2.184	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1578.0	0	SC	0	2.181	0	34.552	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1579.0	0	SC	0	2.180	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1580.0	0	SC	0	2.179	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1581.0	0	SC	0	2.179	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1582.0	0	SC	0	2.178	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1583.0	0	SC	0	2.178	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1584.0	0	SC	0	2.178	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1585.0	0	SC	0	2.177	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1586.0	0	SC	0	2.177	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1587.0	0	SC	0	2.177	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1588.0	0	SC	0	2.176	0	34.553	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1589.0	0	SC	0	2.176	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1590.0	0	SC	0	2.174	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1591.0	0	SC	0	2.173	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1592.0	0	SC	0	2.172	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1593.0	0	SC	0	2.171	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1594.0	0	SC	0	2.171	0	34.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1595.0	0	SC	0	2.170	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1596.0	0	SC	0	2.170	0	34.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1597.0	0	SC	0	2.169	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1598.0	0	SC	0	2.168	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1599.0	0	SC	0	2.168	0	34.554	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1600.0	0	SC	0	2.167	0	34.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1601.0	0	SC	0	2.166	0	34.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1602.0	0	SC	0	2.164	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1603.0	0	SC	0	2.163	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1604.0	0	SC	0	2.163	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1605.0	0	SC	0	2.162	0	34.555	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1606.0	0	SC	0	2.162	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1607.0	0	SC	0	2.162	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1608.0	0	SC	0	2.161	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1609.0	0	SC	0	2.161	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1610.0	0	SC	0	2.161	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1611.0	0	SC	0	2.160	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1612.0	0	SC	0	2.160	0	34.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1613.0	0	SC	0	2.160	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1614.0	0	SC	0	2.159	0	34.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1615.0	0	SC	0	2.158	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1616.0	0	SC	0	2.158	0	34.556	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1617.0	0	SC	0	2.157	0	34.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1618.0	0	SC	0	2.156	0	34.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1619.0	0	SC	0	2.155	0	34.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1620.0	0	SC	0	2.154	0	34.557	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1621.0	0	SC	0	2.152	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1622.0	0	SC	0	2.152	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1623.0	0	SC	0	2.152	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1624.0	0	SC	0	2.151	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1625.0	0	SC	0	2.150	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1626.0	0	SC	0	2.149	0	34.558	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1627.0	0	SC	0	2.149	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1628.0	0	SC	0	2.148	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1629.0	0	SC	0	2.147	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1630.0	0	SC	0	2.147	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1631.0	0	SC	0	2.146	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1632.0	0	SC	0	2.146	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1633.0	0	SC	0	2.145	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1634.0	0	SC	0	2.144	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1635.0	0	SC	0	2.143	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1636.0	0	SC	0	2.143	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1637.0	0	SC	0	2.142	0	34.559	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1638.0	0	SC	0	2.139	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1639.0	0	SC	0	2.139	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1640.0	0	SC	0	2.138	0	34.560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1641.0	0	SC	0	2.138	0	34.561	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1642.0	0	SC	0	2.136	0	34.561	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1643.0	0	SC	0	2.132	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1644.0	0	SC	0	2.130	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1645.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1646.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1647.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1648.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1649.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1650.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1651.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1652.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1653.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1654.0	0	SC	0	2.129	0	34.563	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1655.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1656.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1657.0	0	SC	0	2.128	0	34.562	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1658.0	0	SC	0	2.127	0	34.563	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1659.0	0	SC	0	2.125	0	34.563	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1660.0	0	SC	0	2.125	0	34.563	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1661.0	0	SC	0	2.124	0	34.563	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1662.0	0	SC	0	2.123	0	34.564	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1663.0	0	SC	0	2.121	0	34.565	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1664.0	0	SC	0	2.120	0	34.564	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1665.0	0	SC	0	2.119	0	34.564	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1666.0	0	SC	0	2.118	0	34.565	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1667.0	0	SC	0	2.117	0	34.565	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1668.0	0	SC	0	2.116	0	34.565	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1669.0	0	SC	0	2.115	0	34.565	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1670.0	0	SC	0	2.114	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1671.0	0	SC	0	2.113	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1672.0	0	SC	0	2.113	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1673.0	0	SC	0	2.112	0	34.567	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1674.0	0	SC	0	2.112	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1675.0	0	SC	0	2.112	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1676.0	0	SC	0	2.111	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1677.0	0	SC	0	2.111	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1678.0	0	SC	0	2.110	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1679.0	0	SC	0	2.109	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1680.0	0	SC	0	2.108	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1681.0	0	SC	0	2.108	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1682.0	0	SC	0	2.108	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1683.0	0	SC	0	2.108	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1684.0	0	SC	0	2.108	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1685.0	0	SC	0	2.108	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1686.0	0	SC	0	2.107	0	34.566	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1687.0	0	SC	0	2.107	0	34.567	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1688.0	0	SC	0	2.107	0	34.567	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1689.0	0	SC	0	2.105	0	34.567	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1690.0	0	SC	0	2.103	0	34.568	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1691.0	0	SC	0	2.103	0	34.568	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1692.0	0	SC	0	2.102	0	34.568	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1693.0	0	SC	0	2.102	0	34.568	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1694.0	0	SC	0	2.102	0	34.568	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1695.0	0	SC	0	2.101	0	34.568	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1696.0	0	SC	0	2.098	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1697.0	0	SC	0	2.097	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1698.0	0	SC	0	2.096	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1699.0	0	SC	0	2.095	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1700.0	0	SC	0	2.095	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1701.0	0	SC	0	2.094	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1702.0	0	SC	0	2.094	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1703.0	0	SC	0	2.093	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1704.0	0	SC	0	2.092	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1705.0	0	SC	0	2.091	0	34.569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1706.0	0	SC	0	2.090	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1707.0	0	SC	0	2.089	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1708.0	0	SC	0	2.088	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1709.0	0	SC	0	2.087	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1710.0	0	SC	0	2.087	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1711.0	0	SC	0	2.087	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1712.0	0	SC	0	2.086	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1713.0	0	SC	0	2.086	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1714.0	0	SC	0	2.085	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1715.0	0	SC	0	2.083	0	34.570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1716.0	0	SC	0	2.082	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1717.0	0	SC	0	2.081	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1718.0	0	SC	0	2.080	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1719.0	0	SC	0	2.078	0	34.572	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1720.0	0	SC	0	2.078	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1721.0	0	SC	0	2.077	0	34.571	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1722.0	0	SC	0	2.075	0	34.572	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1723.0	0	SC	0	2.074	0	34.572	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1724.0	0	SC	0	2.072	0	34.573	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1725.0	0	SC	0	2.070	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1726.0	0	SC	0	2.068	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1727.0	0	SC	0	2.067	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1728.0	0	SC	0	2.066	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1729.0	0	SC	0	2.065	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1730.0	0	SC	0	2.065	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1731.0	0	SC	0	2.064	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1732.0	0	SC	0	2.064	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1733.0	0	SC	0	2.064	0	34.574	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1734.0	0	SC	0	2.064	0	34.575	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1735.0	0	SC	0	2.063	0	34.575	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1736.0	0	SC	0	2.062	0	34.575	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1737.0	0	SC	0	2.061	0	34.575	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1738.0	0	SC	0	2.061	0	34.575	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1739.0	0	SC	0	2.059	0	34.575	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1740.0	0	SC	0	2.056	0	34.576	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1741.0	0	SC	0	2.055	0	34.576	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1742.0	0	SC	0	2.053	0	34.576	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1743.0	0	SC	0	2.052	0	34.576	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1744.0	0	SC	0	2.052	0	34.577	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1745.0	0	SC	0	2.051	0	34.577	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1746.0	0	SC	0	2.051	0	34.577	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1747.0	0	SC	0	2.050	0	34.577	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1748.0	0	SC	0	2.050	0	34.577	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1749.0	0	SC	0	2.050	0	34.576	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1750.0	0	SC	0	2.049	0	34.576	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1751.0	0	SC	0	2.045	0	34.577	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1752.0	0	SC	0	2.045	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1753.0	0	SC	0	2.044	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1754.0	0	SC	0	2.044	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1755.0	0	SC	0	2.044	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1756.0	0	SC	0	2.044	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1757.0	0	SC	0	2.043	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1758.0	0	SC	0	2.043	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1759.0	0	SC	0	2.043	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1760.0	0	SC	0	2.043	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1761.0	0	SC	0	2.043	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1762.0	0	SC	0	2.043	0	34.579	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1763.0	0	SC	0	2.041	0	34.579	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1764.0	0	SC	0	2.041	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1765.0	0	SC	0	2.040	0	34.578	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1766.0	0	SC	0	2.037	0	34.579	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1767.0	0	SC	0	2.035	0	34.579	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1768.0	0	SC	0	2.033	0	34.580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1769.0	0	SC	0	2.033	0	34.580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1770.0	0	SC	0	2.033	0	34.580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1771.0	0	SC	0	2.029	0	34.581	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1772.0	0	SC	0	2.028	0	34.581	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1773.0	0	SC	0	2.028	0	34.581	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1774.0	0	SC	0	2.027	0	34.581	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1775.0	0	SC	0	2.028	0	34.581	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1776.0	0	SC	0	2.027	0	34.581	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1777.0	0	SC	0	2.027	0	34.581	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1778.0	0	SC	0	2.025	0	34.582	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1779.0	0	SC	0	2.023	0	34.582	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1780.0	0	SC	0	2.020	0	34.582	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1781.0	0	SC	0	2.020	0	34.582	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1782.0	0	SC	0	2.020	0	34.582	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1783.0	0	SC	0	2.020	0	34.582	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1784.0	0	SC	0	2.019	0	34.583	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1785.0	0	SC	0	2.017	0	34.583	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1786.0	0	SC	0	2.017	0	34.583	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1787.0	0	SC	0	2.017	0	34.583	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1788.0	0	SC	0	2.017	0	34.583	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1789.0	0	SC	0	2.016	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1790.0	0	SC	0	2.015	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1791.0	0	SC	0	2.015	0	34.583	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1792.0	0	SC	0	2.013	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1793.0	0	SC	0	2.012	0	34.583	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1794.0	0	SC	0	2.012	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1795.0	0	SC	0	2.012	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1796.0	0	SC	0	2.012	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1797.0	0	SC	0	2.012	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1798.0	0	SC	0	2.011	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1799.0	0	SC	0	2.009	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1800.0	0	SC	0	2.008	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1801.0	0	SC	0	2.007	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1802.0	0	SC	0	2.007	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1803.0	0	SC	0	2.007	0	34.584	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1804.0	0	SC	0	2.007	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1805.0	0	SC	0	2.007	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1806.0	0	SC	0	2.007	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1807.0	0	SC	0	2.005	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1808.0	0	SC	0	2.005	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1809.0	0	SC	0	2.005	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1810.0	0	SC	0	2.005	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1811.0	0	SC	0	2.005	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1812.0	0	SC	0	2.005	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1813.0	0	SC	0	2.005	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1814.0	0	SC	0	2.004	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1815.0	0	SC	0	2.004	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1816.0	0	SC	0	2.004	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1817.0	0	SC	0	2.004	0	34.585	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1818.0	0	SC	0	2.003	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1819.0	0	SC	0	2.001	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1820.0	0	SC	0	2.001	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1821.0	0	SC	0	2.001	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1822.0	0	SC	0	2.000	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1823.0	0	SC	0	1.999	0	34.586	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1824.0	0	SC	0	1.998	0	34.587	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1825.0	0	SC	0	1.997	0	34.587	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1826.0	0	SC	0	1.996	0	34.587	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1827.0	0	SC	0	1.995	0	34.587	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1828.0	0	SC	0	1.994	0	34.587	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1829.0	0	SC	0	1.992	0	34.587	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1830.0	0	SC	0	1.991	0	34.588	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1831.0	0	SC	0	1.991	0	34.588	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1832.0	0	SC	0	1.989	0	34.588	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1833.0	0	SC	0	1.986	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1834.0	0	SC	0	1.985	0	34.588	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1835.0	0	SC	0	1.985	0	34.588	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1836.0	0	SC	0	1.984	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1837.0	0	SC	0	1.982	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1838.0	0	SC	0	1.982	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1839.0	0	SC	0	1.982	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1840.0	0	SC	0	1.982	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1841.0	0	SC	0	1.980	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1842.0	0	SC	0	1.980	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1843.0	0	SC	0	1.980	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1844.0	0	SC	0	1.980	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1845.0	0	SC	0	1.980	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1846.0	0	SC	0	1.980	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1847.0	0	SC	0	1.980	0	34.589	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1848.0	0	SC	0	1.979	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1849.0	0	SC	0	1.978	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1850.0	0	SC	0	1.977	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1851.0	0	SC	0	1.976	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1852.0	0	SC	0	1.976	0	34.590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1853.0	0	SC	0	1.975	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1854.0	0	SC	0	1.975	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1855.0	0	SC	0	1.975	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1856.0	0	SC	0	1.974	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1857.0	0	SC	0	1.974	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1858.0	0	SC	0	1.973	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1859.0	0	SC	0	1.973	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1860.0	0	SC	0	1.973	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1861.0	0	SC	0	1.972	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1862.0	0	SC	0	1.972	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1863.0	0	SC	0	1.971	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1864.0	0	SC	0	1.971	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1865.0	0	SC	0	1.971	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1866.0	0	SC	0	1.971	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1867.0	0	SC	0	1.971	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1868.0	0	SC	0	1.971	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1869.0	0	SC	0	1.971	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1870.0	0	SC	0	1.970	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1871.0	0	SC	0	1.969	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1872.0	0	SC	0	1.968	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1873.0	0	SC	0	1.968	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1874.0	0	SC	0	1.968	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1875.0	0	SC	0	1.967	0	34.591	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1876.0	0	SC	0	1.965	0	34.592	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1877.0	0	SC	0	1.964	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1878.0	0	SC	0	1.964	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1879.0	0	SC	0	1.963	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1880.0	0	SC	0	1.962	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1881.0	0	SC	0	1.961	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1882.0	0	SC	0	1.961	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1883.0	0	SC	0	1.960	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1884.0	0	SC	0	1.960	0	34.594	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1885.0	0	SC	0	1.960	0	34.594	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1886.0	0	SC	0	1.960	0	34.594	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1887.0	0	SC	0	1.959	0	34.593	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1888.0	0	SC	0	1.958	0	34.594	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1889.0	0	SC	0	1.957	0	34.594	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1890.0	0	SC	0	1.956	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1891.0	0	SC	0	1.956	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1892.0	0	SC	0	1.955	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1893.0	0	SC	0	1.955	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1894.0	0	SC	0	1.955	0	34.594	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1895.0	0	SC	0	1.954	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1896.0	0	SC	0	1.953	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1897.0	0	SC	0	1.953	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1898.0	0	SC	0	1.953	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1899.0	0	SC	0	1.952	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1900.0	0	SC	0	1.951	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1901.0	0	SC	0	1.950	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1902.0	0	SC	0	1.949	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1903.0	0	SC	0	1.949	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1904.0	0	SC	0	1.949	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1905.0	0	SC	0	1.948	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1906.0	0	SC	0	1.948	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1907.0	0	SC	0	1.948	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1908.0	0	SC	0	1.947	0	34.595	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1909.0	0	SC	0	1.946	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1910.0	0	SC	0	1.945	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1911.0	0	SC	0	1.945	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1912.0	0	SC	0	1.945	0	34.597	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1913.0	0	SC	0	1.944	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1914.0	0	SC	0	1.942	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1915.0	0	SC	0	1.942	0	34.596	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1916.0	0	SC	0	1.941	0	34.597	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1917.0	0	SC	0	1.941	0	34.597	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1918.0	0	SC	0	1.940	0	34.597	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1919.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1920.0	0	SC	0	1.937	0	34.598	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1921.0	0	SC	0	1.936	0	34.597	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1922.0	0	SC	0	1.935	0	34.598	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1923.0	0	SC	0	1.934	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1924.0	0	SC	0	1.934	0	34.598	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1925.0	0	SC	0	1.933	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1926.0	0	SC	0	1.933	0	34.598	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1927.0	0	SC	0	1.933	0	34.598	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1928.0	0	SC	0	1.933	0	34.598	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1929.0	0	SC	0	1.933	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1930.0	0	SC	0	1.933	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1931.0	0	SC	0	1.933	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1932.0	0	SC	0	1.933	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1933.0	0	SC	0	1.931	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1934.0	0	SC	0	1.929	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1935.0	0	SC	0	1.929	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1936.0	0	SC	0	1.928	0	34.599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1937.0	0	SC	0	1.927	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1938.0	0	SC	0	1.926	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1939.0	0	SC	0	1.925	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1940.0	0	SC	0	1.924	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1941.0	0	SC	0	1.923	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1942.0	0	SC	0	1.923	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1943.0	0	SC	0	1.923	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1944.0	0	SC	0	1.923	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1945.0	0	SC	0	1.923	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1946.0	0	SC	0	1.923	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1947.0	0	SC	0	1.922	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1948.0	0	SC	0	1.921	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1949.0	0	SC	0	1.921	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1950.0	0	SC	0	1.920	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1951.0	0	SC	0	1.920	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1952.0	0	SC	0	1.919	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1953.0	0	SC	0	1.919	0	34.600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1954.0	0	SC	0	1.919	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1955.0	0	SC	0	1.918	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1956.0	0	SC	0	1.917	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1957.0	0	SC	0	1.917	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1958.0	0	SC	0	1.917	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1959.0	0	SC	0	1.916	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1960.0	0	SC	0	1.916	0	34.601	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1961.0	0	SC	0	1.914	0	34.602	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1962.0	0	SC	0	1.913	0	34.602	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1963.0	0	SC	0	1.913	0	34.602	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1964.0	0	SC	0	1.912	0	34.602	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1965.0	0	SC	0	1.912	0	34.602	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1966.0	0	SC	0	1.911	0	34.602	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1967.0	0	SC	0	1.911	0	34.602	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1968.0	0	SC	0	1.910	0	34.603	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1969.0	0	SC	0	1.910	0	34.603	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1970.0	0	SC	0	1.908	0	34.603	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1971.0	0	SC	0	1.907	0	34.603	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1972.0	0	SC	0	1.907	0	34.603	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1973.0	0	SC	0	1.906	0	34.603	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1974.0	0	SC	0	1.905	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1975.0	0	SC	0	1.904	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1976.0	0	SC	0	1.903	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1977.0	0	SC	0	1.903	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1978.0	0	SC	0	1.902	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1979.0	0	SC	0	1.901	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1980.0	0	SC	0	1.901	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1981.0	0	SC	0	1.900	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1982.0	0	SC	0	1.900	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1983.0	0	SC	0	1.900	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1984.0	0	SC	0	1.900	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1985.0	0	SC	0	1.899	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1986.0	0	SC	0	1.899	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1987.0	0	SC	0	1.898	0	34.604	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1988.0	0	SC	0	1.898	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1989.0	0	SC	0	1.897	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1990.0	0	SC	0	1.896	0	34.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1991.0	0	SC	0	1.895	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1992.0	0	SC	0	1.894	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1993.0	0	SC	0	1.892	0	34.605	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1994.0	0	SC	0	1.891	0	34.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1995.0	0	SC	0	1.891	0	34.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1996.0	0	SC	0	1.889	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1997.0	0	SC	0	1.889	0	34.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1998.0	0	SC	0	1.889	0	34.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	1999.0	0	SC	0	1.888	0	34.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2000.0	0	SC	0	1.888	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2001.0	0	SC	0	1.888	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2002.0	0	SC	0	1.887	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2003.0	0	SC	0	1.887	0	34.606	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2004.0	0	SC	0	1.886	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2005.0	0	SC	0	1.886	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2006.0	0	SC	0	1.885	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2007.0	0	SC	0	1.884	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2008.0	0	SC	0	1.883	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2009.0	0	SC	0	1.882	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2010.0	0	SC	0	1.882	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2011.0	0	SC	0	1.882	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2012.0	0	SC	0	1.882	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2013.0	0	SC	0	1.881	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2014.0	0	SC	0	1.881	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2015.0	0	SC	0	1.879	0	34.607	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2016.0	0	SC	0	1.878	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2017.0	0	SC	0	1.877	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2018.0	0	SC	0	1.876	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2019.0	0	SC	0	1.876	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2020.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2021.0	0	SC	0	1.875	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2022.0	0	SC	0	1.875	0	34.608	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2023.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2024.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2025.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2026.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2027.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2028.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2029.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9911	39.3294	0	2030.0	0	SC	0	1.875	0	34.609	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1.0	0	SC	0	14.0474	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2.0	0	SC	0	14.0734	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	3.0	0	SC	0	14.0764	0	34.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	4.0	0	SC	0	14.0774	0	34.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	5.0	0	SC	0	14.0774	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	6.0	0	SC	0	14.0764	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	7.0	0	SC	0	14.0764	0	34.5610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	8.0	0	SC	0	14.0764	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	9.0	0	SC	0	14.0784	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	10.0	0	SC	0	14.0824	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	11.0	0	SC	0	14.0834	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	12.0	0	SC	0	14.0834	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	13.0	0	SC	0	14.0624	0	34.5610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	14.0	0	SC	0	13.9934	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	15.0	0	SC	0	13.9603	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	16.0	0	SC	0	13.9143	0	34.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	17.0	0	SC	0	13.8743	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	18.0	0	SC	0	13.8683	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	19.0	0	SC	0	13.8693	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	20.0	0	SC	0	13.8633	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	21.0	0	SC	0	13.8593	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	22.0	0	SC	0	13.8553	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	23.0	0	SC	0	13.8543	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	24.0	0	SC	0	13.8453	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	25.0	0	SC	0	13.8413	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	26.0	0	SC	0	13.8393	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	27.0	0	SC	0	13.8363	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	28.0	0	SC	0	13.8303	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	29.0	0	SC	0	13.8303	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	30.0	0	SC	0	13.8263	0	34.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	31.0	0	SC	0	13.8213	0	34.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	32.0	0	SC	0	13.8193	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	33.0	0	SC	0	13.8173	0	34.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	34.0	0	SC	0	13.8063	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	35.0	0	SC	0	13.8023	0	34.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	36.0	0	SC	0	13.8013	0	34.5450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	37.0	0	SC	0	13.7923	0	34.5460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	38.0	0	SC	0	13.7773	0	34.5430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	39.0	0	SC	0	13.7683	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	40.0	0	SC	0	13.7473	0	34.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	41.0	0	SC	0	13.7243	0	34.5349	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	42.0	0	SC	0	13.6223	0	34.5220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	43.0	0	SC	0	13.4982	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	44.0	0	SC	0	13.3932	0	34.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	45.0	0	SC	0	13.3502	0	34.4890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	46.0	0	SC	0	13.2542	0	34.4820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	47.0	0	SC	0	13.1322	0	34.4500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	48.0	0	SC	0	12.9231	0	34.4420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	49.0	0	SC	0	12.8481	0	34.4500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	50.0	0	SC	0	12.4240	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	51.0	0	SC	0	12.2669	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	52.0	0	SC	0	12.2249	0	34.3010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	53.0	0	SC	0	12.2269	0	34.2920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	54.0	0	SC	0	12.1939	0	34.2920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	55.0	0	SC	0	12.1329	0	34.2830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	56.0	0	SC	0	12.0339	0	34.2750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	57.0	0	SC	0	11.9749	0	34.2620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	58.0	0	SC	0	11.9379	0	34.2420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	59.0	0	SC	0	11.8168	0	34.2490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	60.0	0	SC	0	11.7058	0	34.2120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	61.0	0	SC	0	11.5998	0	34.2100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	62.0	0	SC	0	11.5598	0	34.1910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	63.0	0	SC	0	11.4496	0	34.1860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	64.0	0	SC	0	11.2907	0	34.1840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	65.0	0	SC	0	11.1237	0	34.1440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	66.0	0	SC	0	10.7706	0	34.0980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	67.0	0	SC	0	10.5145	0	34.1010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	68.0	0	SC	0	10.4705	0	34.0630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	69.0	0	SC	0	10.4525	0	34.0820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	70.0	0	SC	0	10.5895	0	34.1270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	71.0	0	SC	0	10.6366	0	34.1370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	72.0	0	SC	0	10.7696	0	34.1760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	73.0	0	SC	0	10.9036	0	34.2280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	74.0	0	SC	0	10.8916	0	34.2800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	75.0	0	SC	0	10.8426	0	34.2830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	76.0	0	SC	0	10.7936	0	34.2810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	77.0	0	SC	0	10.7406	0	34.2840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	78.0	0	SC	0	10.6646	0	34.2939	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	79.0	0	SC	0	10.4865	0	34.2740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	80.0	0	SC	0	10.4125	0	34.2500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	81.0	0	SC	0	10.3585	0	34.2420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	82.0	0	SC	0	10.2575	0	34.2290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	83.0	0	SC	0	10.1724	0	34.2460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	84.0	0	SC	0	10.1434	0	34.2299	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	85.0	0	SC	0	10.1214	0	34.2120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	86.0	0	SC	0	10.0664	0	34.2110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	87.0	0	SC	0	9.8314	0	34.1719	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	88.0	0	SC	0	9.6083	0	34.1350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	89.0	0	SC	0	9.4453	0	34.1120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	90.0	0	SC	0	9.3502	0	34.1000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	91.0	0	SC	0	9.1212	0	34.0730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	92.0	0	SC	0	8.9241	0	34.0690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	93.0	0	SC	0	8.7181	0	34.0140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	94.0	0	SC	0	8.4260	0	33.9550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	95.0	0	SC	0	8.1480	0	33.9300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	96.0	0	SC	0	8.0719	0	33.9180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	97.0	0	SC	0	8.0109	0	33.9060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	98.0	0	SC	0	7.9019	0	33.8700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	99.0	0	SC	0	7.7259	0	33.8519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	100.0	0	SC	0	7.6508	0	33.8370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	101.0	0	SC	0	7.6188	0	33.8290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	102.0	0	SC	0	7.5848	0	33.8270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	103.0	0	SC	0	7.4318	0	33.8380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	104.0	0	SC	0	7.1497	0	33.7890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	105.0	0	SC	0	6.8516	0	33.7690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	106.0	0	SC	0	6.7446	0	33.7290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	107.0	0	SC	0	6.7636	0	33.7160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	108.0	0	SC	0	6.7476	0	33.7120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	109.0	0	SC	0	6.6876	0	33.7080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	110.0	0	SC	0	6.4876	0	33.6870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	111.0	0	SC	0	6.0745	0	33.6610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	112.0	0	SC	0	5.8614	0	33.6300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	113.0	0	SC	0	5.7974	0	33.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	114.0	0	SC	0	5.7124	0	33.5760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	115.0	0	SC	0	5.4933	0	33.5670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	116.0	0	SC	0	5.4353	0	33.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	117.0	0	SC	0	5.4093	0	33.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	118.0	0	SC	0	5.3893	0	33.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	119.0	0	SC	0	5.3583	0	33.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	120.0	0	SC	0	5.3123	0	33.5319	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	121.0	0	SC	0	5.2952	0	33.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	122.0	0	SC	0	5.2833	0	33.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	123.0	0	SC	0	5.2002	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	124.0	0	SC	0	5.1621	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	125.0	0	SC	0	5.1372	0	33.5040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	126.0	0	SC	0	5.0291	0	33.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	127.0	0	SC	0	4.9482	0	33.4870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	128.0	0	SC	0	4.9352	0	33.4820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	129.0	0	SC	0	4.9441	0	33.4829	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	130.0	0	SC	0	4.9552	0	33.4870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	131.0	0	SC	0	5.0402	0	33.4980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	132.0	0	SC	0	5.1232	0	33.5100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	133.0	0	SC	0	5.1812	0	33.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	134.0	0	SC	0	5.1882	0	33.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	135.0	0	SC	0	5.1781	0	33.5220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	136.0	0	SC	0	5.1482	0	33.5170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	137.0	0	SC	0	5.0862	0	33.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	138.0	0	SC	0	5.0611	0	33.5110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	139.0	0	SC	0	5.0382	0	33.5020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	140.0	0	SC	0	4.9702	0	33.5050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	141.0	0	SC	0	4.8912	0	33.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	142.0	0	SC	0	4.6891	0	33.4660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	143.0	0	SC	0	4.4701	0	33.4540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	144.0	0	SC	0	4.2410	0	33.4430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	145.0	0	SC	0	4.1610	0	33.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	146.0	0	SC	0	4.0380	0	33.4080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	147.0	0	SC	0	3.9149	0	33.4000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	148.0	0	SC	0	3.8969	0	33.3920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	149.0	0	SC	0	3.9019	0	33.3920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	150.0	0	SC	0	3.9129	0	33.3910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	151.0	0	SC	0	3.9239	0	33.3940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	152.0	0	SC	0	4.0040	0	33.4000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	153.0	0	SC	0	4.0680	0	33.4020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	154.0	0	SC	0	4.1299	0	33.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	155.0	0	SC	0	4.3710	0	33.4670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	156.0	0	SC	0	4.6091	0	33.4829	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	157.0	0	SC	0	4.6361	0	33.5060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	158.0	0	SC	0	4.6331	0	33.5160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	159.0	0	SC	0	4.6351	0	33.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	160.0	0	SC	0	4.6341	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	161.0	0	SC	0	4.6341	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	162.0	0	SC	0	4.6341	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	163.0	0	SC	0	4.6331	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	164.0	0	SC	0	4.6341	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	165.0	0	SC	0	4.6341	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	166.0	0	SC	0	4.6331	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	167.0	0	SC	0	4.6331	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	168.0	0	SC	0	4.6331	0	33.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	169.0	0	SC	0	4.6321	0	33.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	170.0	0	SC	0	4.6321	0	33.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	171.0	0	SC	0	4.6321	0	33.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	172.0	0	SC	0	4.6321	0	33.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	173.0	0	SC	0	4.6321	0	33.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	174.0	0	SC	0	4.6381	0	33.5180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	175.0	0	SC	0	4.6411	0	33.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	176.0	0	SC	0	4.6441	0	33.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	177.0	0	SC	0	4.6531	0	33.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	178.0	0	SC	0	4.6661	0	33.5230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	179.0	0	SC	0	4.6801	0	33.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	180.0	0	SC	0	4.6841	0	33.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	181.0	0	SC	0	4.7651	0	33.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	182.0	0	SC	0	4.8641	0	33.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	183.0	0	SC	0	4.8992	0	33.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	184.0	0	SC	0	4.9032	0	33.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	185.0	0	SC	0	4.8902	0	33.5610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	186.0	0	SC	0	4.8732	0	33.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	187.0	0	SC	0	4.8502	0	33.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	188.0	0	SC	0	4.7881	0	33.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	189.0	0	SC	0	4.7271	0	33.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	190.0	0	SC	0	4.6281	0	33.5379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	191.0	0	SC	0	4.4541	0	33.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	192.0	0	SC	0	4.3971	0	33.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	193.0	0	SC	0	4.3941	0	33.5070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	194.0	0	SC	0	4.3901	0	33.5060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	195.0	0	SC	0	4.3841	0	33.5040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	196.0	0	SC	0	4.3420	0	33.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	197.0	0	SC	0	4.2160	0	33.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	198.0	0	SC	0	4.1840	0	33.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	199.0	0	SC	0	4.1890	0	33.4860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	200.0	0	SC	0	4.1740	0	33.4850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	201.0	0	SC	0	4.1450	0	33.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	202.0	0	SC	0	4.1280	0	33.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	203.0	0	SC	0	4.1200	0	33.4820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	204.0	0	SC	0	4.1130	0	33.4810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	205.0	0	SC	0	4.1170	0	33.4810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	206.0	0	SC	0	4.1220	0	33.4799	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	207.0	0	SC	0	4.1340	0	33.4829	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	208.0	0	SC	0	4.1350	0	33.4820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	209.0	0	SC	0	4.1680	0	33.4920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	210.0	0	SC	0	4.3680	0	33.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	211.0	0	SC	0	4.4091	0	33.5230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	212.0	0	SC	0	4.4301	0	33.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	213.0	0	SC	0	4.3189	0	33.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	214.0	0	SC	0	4.2270	0	33.5100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	215.0	0	SC	0	4.1630	0	33.5040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	216.0	0	SC	0	4.1070	0	33.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	217.0	0	SC	0	4.0640	0	33.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	218.0	0	SC	0	4.0170	0	33.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	219.0	0	SC	0	4.0120	0	33.4900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	220.0	0	SC	0	4.0750	0	33.5010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	221.0	0	SC	0	4.1870	0	33.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	222.0	0	SC	0	4.2910	0	33.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	223.0	0	SC	0	4.3510	0	33.5379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	224.0	0	SC	0	4.4021	0	33.5460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	225.0	0	SC	0	4.4621	0	33.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	226.0	0	SC	0	4.4811	0	33.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	227.0	0	SC	0	4.5351	0	33.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	228.0	0	SC	0	4.5681	0	33.5750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	229.0	0	SC	0	4.5621	0	33.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	230.0	0	SC	0	4.5351	0	33.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	231.0	0	SC	0	4.3951	0	33.5680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	232.0	0	SC	0	4.3150	0	33.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	233.0	0	SC	0	4.3000	0	33.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	234.0	0	SC	0	4.2590	0	33.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	235.0	0	SC	0	4.1680	0	33.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	236.0	0	SC	0	4.1560	0	33.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	237.0	0	SC	0	4.1340	0	33.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	238.0	0	SC	0	4.0840	0	33.5460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	239.0	0	SC	0	3.9870	0	33.5379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	240.0	0	SC	0	3.9209	0	33.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	241.0	0	SC	0	3.8949	0	33.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	242.0	0	SC	0	3.8569	0	33.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	243.0	0	SC	0	3.7459	0	33.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	244.0	0	SC	0	3.6669	0	33.5080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	245.0	0	SC	0	3.6049	0	33.5050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	246.0	0	SC	0	3.5909	0	33.5040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	247.0	0	SC	0	3.6249	0	33.5110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	248.0	0	SC	0	3.6999	0	33.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	249.0	0	SC	0	3.7869	0	33.5340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	250.0	0	SC	0	3.9099	0	33.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	251.0	0	SC	0	3.9630	0	33.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	252.0	0	SC	0	4.0529	0	33.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	253.0	0	SC	0	4.1890	0	33.5970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	254.0	0	SC	0	4.2600	0	33.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	255.0	0	SC	0	4.2530	0	33.6160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	256.0	0	SC	0	4.2720	0	33.6200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	257.0	0	SC	0	4.3230	0	33.6280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	258.0	0	SC	0	4.3750	0	33.6380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	259.0	0	SC	0	4.4371	0	33.6500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	260.0	0	SC	0	4.4440	0	33.6569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	261.0	0	SC	0	4.4451	0	33.6580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	262.0	0	SC	0	4.4200	0	33.6640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	263.0	0	SC	0	4.4261	0	33.6710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	264.0	0	SC	0	4.4301	0	33.6740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	265.0	0	SC	0	4.4341	0	33.6750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	266.0	0	SC	0	4.4391	0	33.6780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	267.0	0	SC	0	4.6571	0	33.7050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	268.0	0	SC	0	4.8942	0	33.7410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	269.0	0	SC	0	5.2283	0	33.8100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	270.0	0	SC	0	5.3693	0	33.8270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	271.0	0	SC	0	5.3863	0	33.8380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	272.0	0	SC	0	5.4003	0	33.8440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	273.0	0	SC	0	5.4103	0	33.8459	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	274.0	0	SC	0	5.4223	0	33.8500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	275.0	0	SC	0	5.4213	0	33.8510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	276.0	0	SC	0	5.4213	0	33.8510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	277.0	0	SC	0	5.4313	0	33.8549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	278.0	0	SC	0	5.4892	0	33.8650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	279.0	0	SC	0	5.5793	0	33.8930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	280.0	0	SC	0	5.6913	0	33.8880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	281.0	0	SC	0	5.7294	0	33.9010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	282.0	0	SC	0	5.7564	0	33.9159	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	283.0	0	SC	0	5.9544	0	33.9350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	284.0	0	SC	0	6.0795	0	33.9690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	285.0	0	SC	0	6.1585	0	33.9840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	286.0	0	SC	0	6.1585	0	33.9990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	287.0	0	SC	0	6.2045	0	34.0110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	288.0	0	SC	0	6.2175	0	34.0110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	289.0	0	SC	0	6.2445	0	34.0140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	290.0	0	SC	0	6.2565	0	34.0230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	291.0	0	SC	0	6.2575	0	34.0290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	292.0	0	SC	0	6.2685	0	34.0360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	293.0	0	SC	0	6.2775	0	34.0390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	294.0	0	SC	0	6.2905	0	34.0450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	295.0	0	SC	0	6.3045	0	34.0490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	296.0	0	SC	0	6.3165	0	34.0520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	297.0	0	SC	0	6.3265	0	34.0550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	298.0	0	SC	0	6.3365	0	34.0580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	299.0	0	SC	0	6.3445	0	34.0610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	300.0	0	SC	0	6.3545	0	34.0640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	301.0	0	SC	0	6.3555	0	34.0670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	302.0	0	SC	0	6.3705	0	34.0700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	303.0	0	SC	0	6.3705	0	34.0780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	304.0	0	SC	0	6.3295	0	34.0790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	305.0	0	SC	0	6.2895	0	34.0770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	306.0	0	SC	0	6.2465	0	34.0730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	307.0	0	SC	0	6.2145	0	34.0710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	308.0	0	SC	0	6.1955	0	34.0690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	309.0	0	SC	0	6.1555	0	34.0660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	310.0	0	SC	0	6.1265	0	34.0690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	311.0	0	SC	0	6.0064	0	34.0650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	312.0	0	SC	0	5.9523	0	34.0570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	313.0	0	SC	0	5.9434	0	34.0530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	314.0	0	SC	0	5.9364	0	34.0520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	315.0	0	SC	0	5.9294	0	34.0520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	316.0	0	SC	0	5.9234	0	34.0510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	317.0	0	SC	0	5.8794	0	34.0540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	318.0	0	SC	0	5.8654	0	34.0550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	319.0	0	SC	0	5.8353	0	34.0540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	320.0	0	SC	0	5.8054	0	34.0540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	321.0	0	SC	0	5.7964	0	34.0530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	322.0	0	SC	0	5.7984	0	34.0550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	323.0	0	SC	0	5.8004	0	34.0580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	324.0	0	SC	0	5.8014	0	34.0610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	325.0	0	SC	0	5.8014	0	34.0620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	326.0	0	SC	0	5.8014	0	34.0620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	327.0	0	SC	0	5.7984	0	34.0630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	328.0	0	SC	0	5.7924	0	34.0650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	329.0	0	SC	0	5.7914	0	34.0650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	330.0	0	SC	0	5.7864	0	34.0660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	331.0	0	SC	0	5.7784	0	34.0670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	332.0	0	SC	0	5.7724	0	34.0670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	333.0	0	SC	0	5.7574	0	34.0710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	334.0	0	SC	0	5.7444	0	34.0730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	335.0	0	SC	0	5.7374	0	34.0740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	336.0	0	SC	0	5.7233	0	34.0750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	337.0	0	SC	0	5.7124	0	34.0760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	338.0	0	SC	0	5.7073	0	34.0760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	339.0	0	SC	0	5.7014	0	34.0750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	340.0	0	SC	0	5.6984	0	34.0750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	341.0	0	SC	0	5.6864	0	34.0780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	342.0	0	SC	0	5.6754	0	34.0800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	343.0	0	SC	0	5.6714	0	34.0810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	344.0	0	SC	0	5.6694	0	34.0810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	345.0	0	SC	0	5.6694	0	34.0810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	346.0	0	SC	0	5.6684	0	34.0800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	347.0	0	SC	0	5.6664	0	34.0810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	348.0	0	SC	0	5.6623	0	34.0820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	349.0	0	SC	0	5.6564	0	34.0830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	350.0	0	SC	0	5.6463	0	34.0850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	351.0	0	SC	0	5.6314	0	34.0890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	352.0	0	SC	0	5.6223	0	34.0830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	353.0	0	SC	0	5.5933	0	34.0850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	354.0	0	SC	0	5.5593	0	34.0880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	355.0	0	SC	0	5.5372	0	34.0890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	356.0	0	SC	0	5.5293	0	34.0890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	357.0	0	SC	0	5.5243	0	34.0900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	358.0	0	SC	0	5.5193	0	34.0900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	359.0	0	SC	0	5.5143	0	34.0900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	360.0	0	SC	0	5.5063	0	34.0910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	361.0	0	SC	0	5.5003	0	34.0910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	362.0	0	SC	0	5.4933	0	34.0910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	363.0	0	SC	0	5.4843	0	34.0920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	364.0	0	SC	0	5.4663	0	34.0930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	365.0	0	SC	0	5.4503	0	34.0970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	366.0	0	SC	0	5.4453	0	34.0980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	367.0	0	SC	0	5.4413	0	34.0989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	368.0	0	SC	0	5.4333	0	34.1000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	369.0	0	SC	0	5.4223	0	34.1000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	370.0	0	SC	0	5.4133	0	34.1019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	371.0	0	SC	0	5.4083	0	34.1030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	372.0	0	SC	0	5.3973	0	34.1040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	373.0	0	SC	0	5.3923	0	34.1030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	374.0	0	SC	0	5.3883	0	34.1030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	375.0	0	SC	0	5.3823	0	34.1040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	376.0	0	SC	0	5.3793	0	34.1030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	377.0	0	SC	0	5.3673	0	34.1040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	378.0	0	SC	0	5.3482	0	34.1060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	379.0	0	SC	0	5.3373	0	34.1079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	380.0	0	SC	0	5.3313	0	34.1079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	381.0	0	SC	0	5.3263	0	34.1079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	382.0	0	SC	0	5.3183	0	34.1079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	383.0	0	SC	0	5.3123	0	34.1090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	384.0	0	SC	0	5.3032	0	34.1100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	385.0	0	SC	0	5.2893	0	34.1120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	386.0	0	SC	0	5.2793	0	34.1140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	387.0	0	SC	0	5.2743	0	34.1130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	388.0	0	SC	0	5.2712	0	34.1140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	389.0	0	SC	0	5.2663	0	34.1150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	390.0	0	SC	0	5.2613	0	34.1170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	391.0	0	SC	0	5.2613	0	34.1170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	392.0	0	SC	0	5.2603	0	34.1160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	393.0	0	SC	0	5.2603	0	34.1170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	394.0	0	SC	0	5.2603	0	34.1170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	395.0	0	SC	0	5.2593	0	34.1180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	396.0	0	SC	0	5.2573	0	34.1190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	397.0	0	SC	0	5.2573	0	34.1200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	398.0	0	SC	0	5.2573	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	399.0	0	SC	0	5.2552	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	400.0	0	SC	0	5.2513	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	401.0	0	SC	0	5.2493	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	402.0	0	SC	0	5.2513	0	34.1260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	403.0	0	SC	0	5.2623	0	34.1260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	404.0	0	SC	0	5.2693	0	34.1300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	405.0	0	SC	0	5.2872	0	34.1350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	406.0	0	SC	0	5.3013	0	34.1460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	407.0	0	SC	0	5.3123	0	34.1400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	408.0	0	SC	0	5.2813	0	34.1390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	409.0	0	SC	0	5.2733	0	34.1390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	410.0	0	SC	0	5.2643	0	34.1400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	411.0	0	SC	0	5.2593	0	34.1410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	412.0	0	SC	0	5.2733	0	34.1450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	413.0	0	SC	0	5.2793	0	34.1480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	414.0	0	SC	0	5.2753	0	34.1490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	415.0	0	SC	0	5.2793	0	34.1520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	416.0	0	SC	0	5.3123	0	34.1580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	417.0	0	SC	0	5.3423	0	34.1650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	418.0	0	SC	0	5.3563	0	34.1710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	419.0	0	SC	0	5.3583	0	34.1730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	420.0	0	SC	0	5.3163	0	34.1710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	421.0	0	SC	0	5.2503	0	34.1740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	422.0	0	SC	0	5.2703	0	34.1700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	423.0	0	SC	0	5.2833	0	34.1740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	424.0	0	SC	0	5.2893	0	34.1770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	425.0	0	SC	0	5.2983	0	34.1800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	426.0	0	SC	0	5.3023	0	34.1830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	427.0	0	SC	0	5.3053	0	34.1820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	428.0	0	SC	0	5.3053	0	34.1840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	429.0	0	SC	0	5.3053	0	34.1860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	430.0	0	SC	0	5.3093	0	34.1910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	431.0	0	SC	0	5.3063	0	34.1920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	432.0	0	SC	0	5.2683	0	34.1930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	433.0	0	SC	0	5.2163	0	34.1880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	434.0	0	SC	0	5.2032	0	34.1840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	435.0	0	SC	0	5.1792	0	34.1820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	436.0	0	SC	0	5.1492	0	34.1800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	437.0	0	SC	0	5.1072	0	34.1790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	438.0	0	SC	0	5.1042	0	34.1770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	439.0	0	SC	0	5.0962	0	34.1770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	440.0	0	SC	0	5.0851	0	34.1770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	441.0	0	SC	0	5.0632	0	34.1730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	442.0	0	SC	0	5.0291	0	34.1670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	443.0	0	SC	0	5.0002	0	34.1659	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	444.0	0	SC	0	4.9792	0	34.1650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	445.0	0	SC	0	4.9302	0	34.1590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	446.0	0	SC	0	4.8932	0	34.1560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	447.0	0	SC	0	4.8832	0	34.1510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	448.0	0	SC	0	4.8792	0	34.1510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	449.0	0	SC	0	4.8662	0	34.1520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	450.0	0	SC	0	4.8592	0	34.1490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	451.0	0	SC	0	4.8562	0	34.1470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	452.0	0	SC	0	4.8562	0	34.1460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	453.0	0	SC	0	4.8502	0	34.1450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	454.0	0	SC	0	4.8031	0	34.1360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	455.0	0	SC	0	4.6971	0	34.1360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	456.0	0	SC	0	4.6371	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	457.0	0	SC	0	4.5741	0	34.1180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	458.0	0	SC	0	4.4871	0	34.1180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	459.0	0	SC	0	4.4741	0	34.1140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	460.0	0	SC	0	4.4561	0	34.1120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	461.0	0	SC	0	4.4440	0	34.1140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	462.0	0	SC	0	4.4371	0	34.1120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	463.0	0	SC	0	4.4081	0	34.1140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	464.0	0	SC	0	4.4131	0	34.1160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	465.0	0	SC	0	4.4381	0	34.1190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	466.0	0	SC	0	4.4751	0	34.1270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	467.0	0	SC	0	4.5031	0	34.1340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	468.0	0	SC	0	4.5191	0	34.1370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	469.0	0	SC	0	4.5181	0	34.1380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	470.0	0	SC	0	4.5131	0	34.1380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	471.0	0	SC	0	4.4901	0	34.1400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	472.0	0	SC	0	4.4751	0	34.1400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	473.0	0	SC	0	4.4730	0	34.1390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	474.0	0	SC	0	4.4730	0	34.1390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	475.0	0	SC	0	4.4730	0	34.1380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	476.0	0	SC	0	4.4681	0	34.1380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	477.0	0	SC	0	4.4261	0	34.1370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	478.0	0	SC	0	4.3931	0	34.1350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	479.0	0	SC	0	4.3730	0	34.1310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	480.0	0	SC	0	4.3490	0	34.1310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	481.0	0	SC	0	4.3269	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	482.0	0	SC	0	4.3040	0	34.1250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	483.0	0	SC	0	4.2800	0	34.1250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	484.0	0	SC	0	4.2700	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	485.0	0	SC	0	4.2620	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	486.0	0	SC	0	4.2400	0	34.1200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	487.0	0	SC	0	4.2000	0	34.1190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	488.0	0	SC	0	4.1830	0	34.1200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	489.0	0	SC	0	4.1760	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	490.0	0	SC	0	4.1740	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	491.0	0	SC	0	4.1699	0	34.1190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	492.0	0	SC	0	4.1660	0	34.1190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	493.0	0	SC	0	4.1610	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	494.0	0	SC	0	4.1450	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	495.0	0	SC	0	4.1400	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	496.0	0	SC	0	4.1370	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	497.0	0	SC	0	4.1310	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	498.0	0	SC	0	4.1250	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	499.0	0	SC	0	4.1210	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	500.0	0	SC	0	4.1190	0	34.1250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	501.0	0	SC	0	4.1220	0	34.1260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	502.0	0	SC	0	4.1170	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	503.0	0	SC	0	4.1100	0	34.1300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	504.0	0	SC	0	4.0990	0	34.1300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	505.0	0	SC	0	4.0910	0	34.1300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	506.0	0	SC	0	4.0780	0	34.1270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	507.0	0	SC	0	4.0580	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	508.0	0	SC	0	4.0529	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	509.0	0	SC	0	4.0480	0	34.1260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	510.0	0	SC	0	4.0470	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	511.0	0	SC	0	4.0500	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	512.0	0	SC	0	4.0330	0	34.1250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	513.0	0	SC	0	4.0110	0	34.1270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	514.0	0	SC	0	4.0140	0	34.1290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	515.0	0	SC	0	4.0250	0	34.1300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	516.0	0	SC	0	4.0250	0	34.1310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	517.0	0	SC	0	4.0160	0	34.1310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	518.0	0	SC	0	3.9930	0	34.1300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	519.0	0	SC	0	3.9730	0	34.1300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	520.0	0	SC	0	3.9650	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	521.0	0	SC	0	3.9569	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	522.0	0	SC	0	3.9509	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	523.0	0	SC	0	3.9359	0	34.1260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	524.0	0	SC	0	3.9199	0	34.1250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	525.0	0	SC	0	3.9119	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	526.0	0	SC	0	3.8999	0	34.1250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	527.0	0	SC	0	3.8919	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	528.0	0	SC	0	3.8899	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	529.0	0	SC	0	3.8889	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	530.0	0	SC	0	3.8889	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	531.0	0	SC	0	3.8889	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	532.0	0	SC	0	3.8879	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	533.0	0	SC	0	3.8869	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	534.0	0	SC	0	3.8819	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	535.0	0	SC	0	3.8789	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	536.0	0	SC	0	3.8789	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	537.0	0	SC	0	3.8759	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	538.0	0	SC	0	3.8709	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	539.0	0	SC	0	3.8629	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	540.0	0	SC	0	3.8519	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	541.0	0	SC	0	3.8499	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	542.0	0	SC	0	3.8499	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	543.0	0	SC	0	3.8469	0	34.1210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	544.0	0	SC	0	3.8269	0	34.1220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	545.0	0	SC	0	3.8209	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	546.0	0	SC	0	3.8229	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	547.0	0	SC	0	3.8249	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	548.0	0	SC	0	3.8259	0	34.1230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	549.0	0	SC	0	3.8269	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	550.0	0	SC	0	3.8279	0	34.1240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	551.0	0	SC	0	3.8289	0	34.1260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	552.0	0	SC	0	3.8249	0	34.1280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	553.0	0	SC	0	3.8209	0	34.1290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	554.0	0	SC	0	3.8249	0	34.1310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	555.0	0	SC	0	3.8269	0	34.1320	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	556.0	0	SC	0	3.8299	0	34.1330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	557.0	0	SC	0	3.8289	0	34.1340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	558.0	0	SC	0	3.8299	0	34.1340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	559.0	0	SC	0	3.8329	0	34.1350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	560.0	0	SC	0	3.8409	0	34.1370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	561.0	0	SC	0	3.8389	0	34.1390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	562.0	0	SC	0	3.8339	0	34.1390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	563.0	0	SC	0	3.8239	0	34.1410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	564.0	0	SC	0	3.8029	0	34.1410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	565.0	0	SC	0	3.8009	0	34.1430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	566.0	0	SC	0	3.8189	0	34.1470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	567.0	0	SC	0	3.8359	0	34.1500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	568.0	0	SC	0	3.8379	0	34.1510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	569.0	0	SC	0	3.8189	0	34.1530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	570.0	0	SC	0	3.8119	0	34.1530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	571.0	0	SC	0	3.8089	0	34.1520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	572.0	0	SC	0	3.7989	0	34.1520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	573.0	0	SC	0	3.7929	0	34.1530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	574.0	0	SC	0	3.7929	0	34.1530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	575.0	0	SC	0	3.7929	0	34.1540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	576.0	0	SC	0	3.7949	0	34.1540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	577.0	0	SC	0	3.7969	0	34.1550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	578.0	0	SC	0	3.7959	0	34.1569	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	579.0	0	SC	0	3.7909	0	34.1590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	580.0	0	SC	0	3.7889	0	34.1599	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	581.0	0	SC	0	3.7879	0	34.1610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	582.0	0	SC	0	3.7849	0	34.1629	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	583.0	0	SC	0	3.7569	0	34.1670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	584.0	0	SC	0	3.7369	0	34.1640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	585.0	0	SC	0	3.7409	0	34.1629	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	586.0	0	SC	0	3.7349	0	34.1629	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	587.0	0	SC	0	3.7259	0	34.1629	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	588.0	0	SC	0	3.7229	0	34.1629	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	589.0	0	SC	0	3.7289	0	34.1670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	590.0	0	SC	0	3.7409	0	34.1689	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	591.0	0	SC	0	3.7659	0	34.1719	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	592.0	0	SC	0	3.7749	0	34.1760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	593.0	0	SC	0	3.7789	0	34.1800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	594.0	0	SC	0	3.7769	0	34.1830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	595.0	0	SC	0	3.7719	0	34.1850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	596.0	0	SC	0	3.7649	0	34.1860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	597.0	0	SC	0	3.7629	0	34.1860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	598.0	0	SC	0	3.7709	0	34.1880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	599.0	0	SC	0	3.7829	0	34.1930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	600.0	0	SC	0	3.7799	0	34.1970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	601.0	0	SC	0	3.7769	0	34.1980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	602.0	0	SC	0	3.7759	0	34.2000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	603.0	0	SC	0	3.7769	0	34.2020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	604.0	0	SC	0	3.7759	0	34.2030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	605.0	0	SC	0	3.7749	0	34.2040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	606.0	0	SC	0	3.7749	0	34.2050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	607.0	0	SC	0	3.7749	0	34.2070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	608.0	0	SC	0	3.7699	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	609.0	0	SC	0	3.7619	0	34.2090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	610.0	0	SC	0	3.7549	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	611.0	0	SC	0	3.7509	0	34.2090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	612.0	0	SC	0	3.7459	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	613.0	0	SC	0	3.7399	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	614.0	0	SC	0	3.7409	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	615.0	0	SC	0	3.7359	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	616.0	0	SC	0	3.7259	0	34.2090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	617.0	0	SC	0	3.7189	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	618.0	0	SC	0	3.7099	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	619.0	0	SC	0	3.7009	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	620.0	0	SC	0	3.7029	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	621.0	0	SC	0	3.7049	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	622.0	0	SC	0	3.7009	0	34.2080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	623.0	0	SC	0	3.6949	0	34.2090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	624.0	0	SC	0	3.7089	0	34.2130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	625.0	0	SC	0	3.7419	0	34.2160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	626.0	0	SC	0	3.7559	0	34.2180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	627.0	0	SC	0	3.7749	0	34.2230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	628.0	0	SC	0	3.7729	0	34.2220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	629.0	0	SC	0	3.7329	0	34.2190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	630.0	0	SC	0	3.6949	0	34.2209	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	631.0	0	SC	0	3.6839	0	34.2160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	632.0	0	SC	0	3.6799	0	34.2150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	633.0	0	SC	0	3.6709	0	34.2150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	634.0	0	SC	0	3.6959	0	34.2140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	635.0	0	SC	0	3.6719	0	34.2170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	636.0	0	SC	0	3.6579	0	34.2230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	637.0	0	SC	0	3.6969	0	34.2250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	638.0	0	SC	0	3.6959	0	34.2239	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	639.0	0	SC	0	3.6969	0	34.2290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	640.0	0	SC	0	3.7509	0	34.2280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	641.0	0	SC	0	3.8179	0	34.2420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	642.0	0	SC	0	3.9139	0	34.2540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	643.0	0	SC	0	3.9579	0	34.2790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	644.0	0	SC	0	4.0260	0	34.2800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	645.0	0	SC	0	4.0740	0	34.2900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	646.0	0	SC	0	4.0940	0	34.2930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	647.0	0	SC	0	4.1010	0	34.2960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	648.0	0	SC	0	4.1080	0	34.2960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	649.0	0	SC	0	4.1180	0	34.2990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	650.0	0	SC	0	4.1340	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	651.0	0	SC	0	4.1310	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	652.0	0	SC	0	4.1280	0	34.3060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	653.0	0	SC	0	4.1220	0	34.3060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	654.0	0	SC	0	4.1070	0	34.3060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	655.0	0	SC	0	4.1040	0	34.3050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	656.0	0	SC	0	4.1040	0	34.3050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	657.0	0	SC	0	4.0970	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	658.0	0	SC	0	4.0890	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	659.0	0	SC	0	4.0780	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	660.0	0	SC	0	4.0730	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	661.0	0	SC	0	4.0710	0	34.3020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	662.0	0	SC	0	4.0660	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	663.0	0	SC	0	4.0630	0	34.3020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	664.0	0	SC	0	4.0510	0	34.3020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	665.0	0	SC	0	4.0340	0	34.3010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	666.0	0	SC	0	4.0230	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	667.0	0	SC	0	3.9900	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	668.0	0	SC	0	3.9750	0	34.2980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	669.0	0	SC	0	3.9700	0	34.2969	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	670.0	0	SC	0	3.9690	0	34.2969	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	671.0	0	SC	0	3.9650	0	34.2980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	672.0	0	SC	0	3.9630	0	34.2980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	673.0	0	SC	0	3.9780	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	674.0	0	SC	0	3.9970	0	34.3050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	675.0	0	SC	0	3.9990	0	34.3070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	676.0	0	SC	0	3.9960	0	34.3070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	677.0	0	SC	0	3.9870	0	34.3070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	678.0	0	SC	0	3.9790	0	34.3060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	679.0	0	SC	0	3.9650	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	680.0	0	SC	0	3.9509	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	681.0	0	SC	0	3.9389	0	34.3020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	682.0	0	SC	0	3.9279	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	683.0	0	SC	0	3.9229	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	684.0	0	SC	0	3.9209	0	34.3020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	685.0	0	SC	0	3.9199	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	686.0	0	SC	0	3.9129	0	34.3010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	687.0	0	SC	0	3.9019	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	688.0	0	SC	0	3.8979	0	34.2990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	689.0	0	SC	0	3.8989	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	690.0	0	SC	0	3.8979	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	691.0	0	SC	0	3.8979	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	692.0	0	SC	0	3.8929	0	34.3000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	693.0	0	SC	0	3.8849	0	34.3010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	694.0	0	SC	0	3.8789	0	34.3020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	695.0	0	SC	0	3.8719	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	696.0	0	SC	0	3.8719	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	697.0	0	SC	0	3.8719	0	34.3030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	698.0	0	SC	0	3.8719	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	699.0	0	SC	0	3.8719	0	34.3040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	700.0	0	SC	0	3.8649	0	34.3070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	701.0	0	SC	0	3.8589	0	34.3090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	702.0	0	SC	0	3.8559	0	34.3090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	703.0	0	SC	0	3.8459	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	704.0	0	SC	0	3.8399	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	705.0	0	SC	0	3.8359	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	706.0	0	SC	0	3.8299	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	707.0	0	SC	0	3.8269	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	708.0	0	SC	0	3.8249	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	709.0	0	SC	0	3.8209	0	34.3120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	710.0	0	SC	0	3.8209	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	711.0	0	SC	0	3.8209	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	712.0	0	SC	0	3.8149	0	34.3110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	713.0	0	SC	0	3.8049	0	34.3130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	714.0	0	SC	0	3.7999	0	34.3130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	715.0	0	SC	0	3.7959	0	34.3130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	716.0	0	SC	0	3.7919	0	34.3130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	717.0	0	SC	0	3.7889	0	34.3130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	718.0	0	SC	0	3.7839	0	34.3130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	719.0	0	SC	0	3.7779	0	34.3140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	720.0	0	SC	0	3.7699	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	721.0	0	SC	0	3.7689	0	34.3150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	722.0	0	SC	0	3.7679	0	34.3150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	723.0	0	SC	0	3.7609	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	724.0	0	SC	0	3.7599	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	725.0	0	SC	0	3.7599	0	34.3150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	726.0	0	SC	0	3.7589	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	727.0	0	SC	0	3.7569	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	728.0	0	SC	0	3.7539	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	729.0	0	SC	0	3.7489	0	34.3160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	730.0	0	SC	0	3.7429	0	34.3170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	731.0	0	SC	0	3.7379	0	34.3180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	732.0	0	SC	0	3.7299	0	34.3180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	733.0	0	SC	0	3.7219	0	34.3200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	734.0	0	SC	0	3.7179	0	34.3210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	735.0	0	SC	0	3.7129	0	34.3210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	736.0	0	SC	0	3.7099	0	34.3220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	737.0	0	SC	0	3.7029	0	34.3230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	738.0	0	SC	0	3.6999	0	34.3230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	739.0	0	SC	0	3.6989	0	34.3230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	740.0	0	SC	0	3.6969	0	34.3240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	741.0	0	SC	0	3.6959	0	34.3240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	742.0	0	SC	0	3.6949	0	34.3240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	743.0	0	SC	0	3.6959	0	34.3230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	744.0	0	SC	0	3.6939	0	34.3230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	745.0	0	SC	0	3.6929	0	34.3240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	746.0	0	SC	0	3.6909	0	34.3230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	747.0	0	SC	0	3.6829	0	34.3250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	748.0	0	SC	0	3.6759	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	749.0	0	SC	0	3.6739	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	750.0	0	SC	0	3.6739	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	751.0	0	SC	0	3.6719	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	752.0	0	SC	0	3.6719	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	753.0	0	SC	0	3.6709	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	754.0	0	SC	0	3.6689	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	755.0	0	SC	0	3.6659	0	34.3260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	756.0	0	SC	0	3.6629	0	34.3270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	757.0	0	SC	0	3.6569	0	34.3280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	758.0	0	SC	0	3.6529	0	34.3280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	759.0	0	SC	0	3.6479	0	34.3280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	760.0	0	SC	0	3.6409	0	34.3290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	761.0	0	SC	0	3.6359	0	34.3300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	762.0	0	SC	0	3.6329	0	34.3300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	763.0	0	SC	0	3.6299	0	34.3300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	764.0	0	SC	0	3.6249	0	34.3310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	765.0	0	SC	0	3.6219	0	34.3320	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	766.0	0	SC	0	3.6209	0	34.3310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	767.0	0	SC	0	3.6159	0	34.3330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	768.0	0	SC	0	3.6109	0	34.3330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	769.0	0	SC	0	3.6029	0	34.3340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	770.0	0	SC	0	3.5969	0	34.3340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	771.0	0	SC	0	3.5909	0	34.3350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	772.0	0	SC	0	3.5869	0	34.3350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	773.0	0	SC	0	3.5859	0	34.3350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	774.0	0	SC	0	3.5859	0	34.3360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	775.0	0	SC	0	3.5859	0	34.3360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	776.0	0	SC	0	3.5839	0	34.3360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	777.0	0	SC	0	3.5829	0	34.3360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	778.0	0	SC	0	3.5809	0	34.3360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	779.0	0	SC	0	3.5779	0	34.3360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	780.0	0	SC	0	3.5749	0	34.3360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	781.0	0	SC	0	3.5719	0	34.3370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	782.0	0	SC	0	3.5679	0	34.3380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	783.0	0	SC	0	3.5619	0	34.3380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	784.0	0	SC	0	3.5589	0	34.3380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	785.0	0	SC	0	3.5589	0	34.3390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	786.0	0	SC	0	3.5579	0	34.3390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	787.0	0	SC	0	3.5549	0	34.3400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	788.0	0	SC	0	3.5519	0	34.3400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	789.0	0	SC	0	3.5459	0	34.3400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	790.0	0	SC	0	3.5429	0	34.3410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	791.0	0	SC	0	3.5418	0	34.3390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	792.0	0	SC	0	3.5368	0	34.3410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	793.0	0	SC	0	3.5348	0	34.3420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	794.0	0	SC	0	3.5328	0	34.3420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	795.0	0	SC	0	3.5308	0	34.3420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	796.0	0	SC	0	3.5278	0	34.3430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	797.0	0	SC	0	3.5228	0	34.3430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	798.0	0	SC	0	3.5138	0	34.3430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	799.0	0	SC	0	3.4998	0	34.3459	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	800.0	0	SC	0	3.4988	0	34.3450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	801.0	0	SC	0	3.4918	0	34.3450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	802.0	0	SC	0	3.4898	0	34.3450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	803.0	0	SC	0	3.4888	0	34.3459	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	804.0	0	SC	0	3.4878	0	34.3459	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	805.0	0	SC	0	3.4848	0	34.3470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	806.0	0	SC	0	3.4808	0	34.3470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	807.0	0	SC	0	3.4758	0	34.3470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	808.0	0	SC	0	3.4688	0	34.3480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	809.0	0	SC	0	3.4658	0	34.3480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	810.0	0	SC	0	3.4638	0	34.3480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	811.0	0	SC	0	3.4628	0	34.3489	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	812.0	0	SC	0	3.4618	0	34.3500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	813.0	0	SC	0	3.4618	0	34.3500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	814.0	0	SC	0	3.4598	0	34.3500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	815.0	0	SC	0	3.4588	0	34.3500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	816.0	0	SC	0	3.4578	0	34.3500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	817.0	0	SC	0	3.4568	0	34.3500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	818.0	0	SC	0	3.4498	0	34.3510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	819.0	0	SC	0	3.4448	0	34.3510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	820.0	0	SC	0	3.4438	0	34.3510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	821.0	0	SC	0	3.4438	0	34.3510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	822.0	0	SC	0	3.4428	0	34.3510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	823.0	0	SC	0	3.4428	0	34.3510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	824.0	0	SC	0	3.4398	0	34.3510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	825.0	0	SC	0	3.4368	0	34.3519	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	826.0	0	SC	0	3.4338	0	34.3530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	827.0	0	SC	0	3.4248	0	34.3549	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	828.0	0	SC	0	3.4158	0	34.3570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	829.0	0	SC	0	3.4098	0	34.3590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	830.0	0	SC	0	3.4068	0	34.3590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	831.0	0	SC	0	3.4038	0	34.3600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	832.0	0	SC	0	3.4018	0	34.3600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	833.0	0	SC	0	3.3988	0	34.3600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	834.0	0	SC	0	3.3918	0	34.3600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	835.0	0	SC	0	3.3868	0	34.3600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	836.0	0	SC	0	3.3798	0	34.3610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	837.0	0	SC	0	3.3728	0	34.3630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	838.0	0	SC	0	3.3698	0	34.3630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	839.0	0	SC	0	3.3668	0	34.3630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	840.0	0	SC	0	3.3588	0	34.3640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	841.0	0	SC	0	3.3558	0	34.3640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	842.0	0	SC	0	3.3538	0	34.3640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	843.0	0	SC	0	3.3498	0	34.3640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	844.0	0	SC	0	3.3408	0	34.3640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	845.0	0	SC	0	3.3368	0	34.3650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	846.0	0	SC	0	3.3348	0	34.3650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	847.0	0	SC	0	3.3318	0	34.3650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	848.0	0	SC	0	3.3278	0	34.3670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	849.0	0	SC	0	3.3268	0	34.3670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	850.0	0	SC	0	3.3258	0	34.3660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	851.0	0	SC	0	3.3218	0	34.3670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	852.0	0	SC	0	3.3188	0	34.3670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	853.0	0	SC	0	3.3178	0	34.3670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	854.0	0	SC	0	3.3168	0	34.3680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	855.0	0	SC	0	3.3138	0	34.3700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	856.0	0	SC	0	3.3118	0	34.3710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	857.0	0	SC	0	3.3108	0	34.3710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	858.0	0	SC	0	3.3108	0	34.3700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	859.0	0	SC	0	3.3078	0	34.3720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	860.0	0	SC	0	3.3068	0	34.3720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	861.0	0	SC	0	3.3068	0	34.3710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	862.0	0	SC	0	3.3068	0	34.3710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	863.0	0	SC	0	3.3058	0	34.3720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	864.0	0	SC	0	3.2998	0	34.3730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	865.0	0	SC	0	3.2948	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	866.0	0	SC	0	3.2928	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	867.0	0	SC	0	3.2918	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	868.0	0	SC	0	3.2908	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	869.0	0	SC	0	3.2908	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	870.0	0	SC	0	3.2878	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	871.0	0	SC	0	3.2858	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	872.0	0	SC	0	3.2848	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	873.0	0	SC	0	3.2828	0	34.3750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	874.0	0	SC	0	3.2748	0	34.3770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	875.0	0	SC	0	3.2678	0	34.3770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	876.0	0	SC	0	3.2678	0	34.3770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	877.0	0	SC	0	3.2668	0	34.3770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	878.0	0	SC	0	3.2658	0	34.3780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	879.0	0	SC	0	3.2618	0	34.3790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	880.0	0	SC	0	3.2607	0	34.3790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	881.0	0	SC	0	3.2588	0	34.3790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	882.0	0	SC	0	3.2568	0	34.3790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	883.0	0	SC	0	3.2538	0	34.3790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	884.0	0	SC	0	3.2527	0	34.3790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	885.0	0	SC	0	3.2468	0	34.3810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	886.0	0	SC	0	3.2438	0	34.3810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	887.0	0	SC	0	3.2418	0	34.3810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	888.0	0	SC	0	3.2367	0	34.3820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	889.0	0	SC	0	3.2358	0	34.3820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	890.0	0	SC	0	3.2348	0	34.3820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	891.0	0	SC	0	3.2298	0	34.3840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	892.0	0	SC	0	3.2278	0	34.3840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	893.0	0	SC	0	3.2258	0	34.3850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	894.0	0	SC	0	3.2238	0	34.3850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	895.0	0	SC	0	3.2228	0	34.3840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	896.0	0	SC	0	3.2178	0	34.3850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	897.0	0	SC	0	3.2128	0	34.3860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	898.0	0	SC	0	3.2118	0	34.3870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	899.0	0	SC	0	3.2108	0	34.3860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	900.0	0	SC	0	3.2078	0	34.3870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	901.0	0	SC	0	3.2058	0	34.3870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	902.0	0	SC	0	3.2038	0	34.3880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	903.0	0	SC	0	3.2028	0	34.3880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	904.0	0	SC	0	3.2008	0	34.3880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	905.0	0	SC	0	3.1998	0	34.3880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	906.0	0	SC	0	3.1968	0	34.3890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	907.0	0	SC	0	3.1918	0	34.3900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	908.0	0	SC	0	3.1858	0	34.3900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	909.0	0	SC	0	3.1808	0	34.3910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	910.0	0	SC	0	3.1768	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	911.0	0	SC	0	3.1748	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	912.0	0	SC	0	3.1738	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	913.0	0	SC	0	3.1738	0	34.3920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	914.0	0	SC	0	3.1728	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	915.0	0	SC	0	3.1718	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	916.0	0	SC	0	3.1718	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	917.0	0	SC	0	3.1708	0	34.3940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	918.0	0	SC	0	3.1668	0	34.3940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	919.0	0	SC	0	3.1648	0	34.3930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	920.0	0	SC	0	3.1618	0	34.3950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	921.0	0	SC	0	3.1578	0	34.3950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	922.0	0	SC	0	3.1528	0	34.3950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	923.0	0	SC	0	3.1477	0	34.3970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	924.0	0	SC	0	3.1437	0	34.3970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	925.0	0	SC	0	3.1418	0	34.3970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	926.0	0	SC	0	3.1388	0	34.3970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	927.0	0	SC	0	3.1338	0	34.3980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	928.0	0	SC	0	3.1298	0	34.3990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	929.0	0	SC	0	3.1277	0	34.3990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	930.0	0	SC	0	3.1247	0	34.3990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	931.0	0	SC	0	3.1217	0	34.3990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	932.0	0	SC	0	3.1196	0	34.3990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	933.0	0	SC	0	3.1157	0	34.3990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	934.0	0	SC	0	3.1067	0	34.4010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	935.0	0	SC	0	3.1037	0	34.4010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	936.0	0	SC	0	3.1027	0	34.4010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	937.0	0	SC	0	3.1027	0	34.4010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	938.0	0	SC	0	3.1017	0	34.4010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	939.0	0	SC	0	3.1007	0	34.4020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	940.0	0	SC	0	3.0977	0	34.4020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	941.0	0	SC	0	3.0957	0	34.4020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	942.0	0	SC	0	3.0937	0	34.4020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	943.0	0	SC	0	3.0927	0	34.4030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	944.0	0	SC	0	3.0907	0	34.4030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	945.0	0	SC	0	3.0877	0	34.4030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	946.0	0	SC	0	3.0827	0	34.4040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	947.0	0	SC	0	3.0797	0	34.4050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	948.0	0	SC	0	3.0757	0	34.4060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	949.0	0	SC	0	3.0727	0	34.4060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	950.0	0	SC	0	3.0707	0	34.4060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	951.0	0	SC	0	3.0687	0	34.4069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	952.0	0	SC	0	3.0687	0	34.4069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	953.0	0	SC	0	3.0677	0	34.4069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	954.0	0	SC	0	3.0627	0	34.4069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	955.0	0	SC	0	3.0607	0	34.4069	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	956.0	0	SC	0	3.0587	0	34.4080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	957.0	0	SC	0	3.0567	0	34.4090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	958.0	0	SC	0	3.0557	0	34.4080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	959.0	0	SC	0	3.0547	0	34.4090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	960.0	0	SC	0	3.0527	0	34.4080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	961.0	0	SC	0	3.0527	0	34.4080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	962.0	0	SC	0	3.0487	0	34.4090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	963.0	0	SC	0	3.0477	0	34.4090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	964.0	0	SC	0	3.0467	0	34.4099	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	965.0	0	SC	0	3.0467	0	34.4090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	966.0	0	SC	0	3.0447	0	34.4099	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	967.0	0	SC	0	3.0447	0	34.4099	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	968.0	0	SC	0	3.0437	0	34.4099	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	969.0	0	SC	0	3.0417	0	34.4099	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	970.0	0	SC	0	3.0367	0	34.4110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	971.0	0	SC	0	3.0327	0	34.4110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	972.0	0	SC	0	3.0317	0	34.4120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	973.0	0	SC	0	3.0306	0	34.4120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	974.0	0	SC	0	3.0287	0	34.4120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	975.0	0	SC	0	3.0226	0	34.4120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	976.0	0	SC	0	3.0167	0	34.4129	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	977.0	0	SC	0	3.0146	0	34.4129	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	978.0	0	SC	0	3.0137	0	34.4140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	979.0	0	SC	0	3.0127	0	34.4140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	980.0	0	SC	0	3.0127	0	34.4140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	981.0	0	SC	0	3.0117	0	34.4140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	982.0	0	SC	0	3.0106	0	34.4150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	983.0	0	SC	0	3.0097	0	34.4150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	984.0	0	SC	0	3.0087	0	34.4150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	985.0	0	SC	0	3.0057	0	34.4159	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	986.0	0	SC	0	3.0026	0	34.4150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	987.0	0	SC	0	2.9987	0	34.4159	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	988.0	0	SC	0	2.9937	0	34.4159	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	989.0	0	SC	0	2.9897	0	34.4159	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	990.0	0	SC	0	2.9857	0	34.4170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	991.0	0	SC	0	2.9837	0	34.4180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	992.0	0	SC	0	2.9817	0	34.4170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	993.0	0	SC	0	2.9797	0	34.4180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	994.0	0	SC	0	2.9786	0	34.4180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	995.0	0	SC	0	2.9777	0	34.4189	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	996.0	0	SC	0	2.9777	0	34.4180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	997.0	0	SC	0	2.9777	0	34.4180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	998.0	0	SC	0	2.9767	0	34.4189	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	999.0	0	SC	0	2.9747	0	34.4189	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1000.0	0	SC	0	2.9737	0	34.4180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1001.0	0	SC	0	2.9717	0	34.4189	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1002.0	0	SC	0	2.9706	0	34.4189	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1003.0	0	SC	0	2.9697	0	34.4200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1004.0	0	SC	0	2.9667	0	34.4189	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1005.0	0	SC	0	2.9617	0	34.4210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1006.0	0	SC	0	2.9597	0	34.4210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1007.0	0	SC	0	2.9587	0	34.4200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1008.0	0	SC	0	2.9567	0	34.4200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1009.0	0	SC	0	2.9557	0	34.4210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1010.0	0	SC	0	2.9546	0	34.4210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1011.0	0	SC	0	2.9527	0	34.4219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1012.0	0	SC	0	2.9507	0	34.4219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1013.0	0	SC	0	2.9477	0	34.4210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1014.0	0	SC	0	2.9466	0	34.4219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1015.0	0	SC	0	2.9447	0	34.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1016.0	0	SC	0	2.9437	0	34.4219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1017.0	0	SC	0	2.9417	0	34.4219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1018.0	0	SC	0	2.9397	0	34.4219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1019.0	0	SC	0	2.9357	0	34.4219	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1020.0	0	SC	0	2.9277	0	34.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1021.0	0	SC	0	2.9247	0	34.4240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1022.0	0	SC	0	2.9217	0	34.4240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1023.0	0	SC	0	2.9197	0	34.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1024.0	0	SC	0	2.9197	0	34.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1025.0	0	SC	0	2.9197	0	34.4240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1026.0	0	SC	0	2.9197	0	34.4240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1027.0	0	SC	0	2.9176	0	34.4240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1028.0	0	SC	0	2.9167	0	34.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1029.0	0	SC	0	2.9157	0	34.4240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1030.0	0	SC	0	2.9157	0	34.4240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1031.0	0	SC	0	2.9157	0	34.4230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1032.0	0	SC	0	2.9127	0	34.4250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1033.0	0	SC	0	2.9096	0	34.4260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1034.0	0	SC	0	2.9067	0	34.4260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1035.0	0	SC	0	2.9027	0	34.4270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1036.0	0	SC	0	2.9007	0	34.4270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1037.0	0	SC	0	2.8987	0	34.4280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1038.0	0	SC	0	2.8977	0	34.4280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1039.0	0	SC	0	2.8957	0	34.4280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1040.0	0	SC	0	2.8936	0	34.4290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1041.0	0	SC	0	2.8927	0	34.4280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1042.0	0	SC	0	2.8927	0	34.4290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1043.0	0	SC	0	2.8917	0	34.4290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1044.0	0	SC	0	2.8917	0	34.4290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1045.0	0	SC	0	2.8887	0	34.4290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1046.0	0	SC	0	2.8867	0	34.4300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1047.0	0	SC	0	2.8847	0	34.4300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1048.0	0	SC	0	2.8837	0	34.4300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1049.0	0	SC	0	2.8827	0	34.4310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1050.0	0	SC	0	2.8807	0	34.4310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1051.0	0	SC	0	2.8776	0	34.4310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1052.0	0	SC	0	2.8767	0	34.4310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1053.0	0	SC	0	2.8747	0	34.4310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1054.0	0	SC	0	2.8696	0	34.4310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1055.0	0	SC	0	2.8647	0	34.4320	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1056.0	0	SC	0	2.8616	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1057.0	0	SC	0	2.8607	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1058.0	0	SC	0	2.8597	0	34.4340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1059.0	0	SC	0	2.8577	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1060.0	0	SC	0	2.8567	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1061.0	0	SC	0	2.8567	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1062.0	0	SC	0	2.8567	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1063.0	0	SC	0	2.8567	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1064.0	0	SC	0	2.8557	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1065.0	0	SC	0	2.8547	0	34.4330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1066.0	0	SC	0	2.8477	0	34.4340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1067.0	0	SC	0	2.8427	0	34.4350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1068.0	0	SC	0	2.8417	0	34.4350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1069.0	0	SC	0	2.8407	0	34.4350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1070.0	0	SC	0	2.8397	0	34.4350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1071.0	0	SC	0	2.8397	0	34.4350	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1072.0	0	SC	0	2.8387	0	34.4360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1073.0	0	SC	0	2.8347	0	34.4370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1074.0	0	SC	0	2.8317	0	34.4380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1075.0	0	SC	0	2.8296	0	34.4380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1076.0	0	SC	0	2.8267	0	34.4380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1077.0	0	SC	0	2.8237	0	34.4380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1078.0	0	SC	0	2.8237	0	34.4380	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1079.0	0	SC	0	2.8247	0	34.4390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1080.0	0	SC	0	2.8267	0	34.4390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1081.0	0	SC	0	2.8257	0	34.4400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1082.0	0	SC	0	2.8216	0	34.4400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1083.0	0	SC	0	2.8177	0	34.4410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1084.0	0	SC	0	2.8127	0	34.4410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1085.0	0	SC	0	2.8107	0	34.4410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1086.0	0	SC	0	2.8097	0	34.4410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1087.0	0	SC	0	2.8077	0	34.4410	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1088.0	0	SC	0	2.8077	0	34.4420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1089.0	0	SC	0	2.8057	0	34.4420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1090.0	0	SC	0	2.8017	0	34.4430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1091.0	0	SC	0	2.7997	0	34.4430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1092.0	0	SC	0	2.7987	0	34.4430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1093.0	0	SC	0	2.7957	0	34.4430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1094.0	0	SC	0	2.7926	0	34.4440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1095.0	0	SC	0	2.7917	0	34.4440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1096.0	0	SC	0	2.7907	0	34.4440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1097.0	0	SC	0	2.7887	0	34.4450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1098.0	0	SC	0	2.7867	0	34.4440	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1099.0	0	SC	0	2.7827	0	34.4450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1100.0	0	SC	0	2.7787	0	34.4450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1101.0	0	SC	0	2.7757	0	34.4450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1102.0	0	SC	0	2.7727	0	34.4450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1103.0	0	SC	0	2.7707	0	34.4460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1104.0	0	SC	0	2.7667	0	34.4470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1105.0	0	SC	0	2.7637	0	34.4470	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1106.0	0	SC	0	2.7587	0	34.4490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1107.0	0	SC	0	2.7557	0	34.4490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1108.0	0	SC	0	2.7547	0	34.4490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1109.0	0	SC	0	2.7526	0	34.4500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1110.0	0	SC	0	2.7507	0	34.4510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1111.0	0	SC	0	2.7497	0	34.4510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1112.0	0	SC	0	2.7497	0	34.4500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1113.0	0	SC	0	2.7497	0	34.4500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1114.0	0	SC	0	2.7487	0	34.4510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1115.0	0	SC	0	2.7477	0	34.4510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1116.0	0	SC	0	2.7457	0	34.4510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1117.0	0	SC	0	2.7446	0	34.4510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1118.0	0	SC	0	2.7437	0	34.4520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1119.0	0	SC	0	2.7417	0	34.4520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1120.0	0	SC	0	2.7407	0	34.4520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1121.0	0	SC	0	2.7397	0	34.4520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1122.0	0	SC	0	2.7366	0	34.4520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1123.0	0	SC	0	2.7327	0	34.4530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1124.0	0	SC	0	2.7307	0	34.4540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1125.0	0	SC	0	2.7297	0	34.4530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1126.0	0	SC	0	2.7267	0	34.4540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1127.0	0	SC	0	2.7247	0	34.4550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1128.0	0	SC	0	2.7237	0	34.4560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1129.0	0	SC	0	2.7227	0	34.4560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1130.0	0	SC	0	2.7187	0	34.4560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1131.0	0	SC	0	2.7147	0	34.4570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1132.0	0	SC	0	2.7117	0	34.4580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1133.0	0	SC	0	2.7086	0	34.4590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1134.0	0	SC	0	2.7086	0	34.4600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1135.0	0	SC	0	2.7086	0	34.4590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1136.0	0	SC	0	2.7076	0	34.4590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1137.0	0	SC	0	2.7066	0	34.4600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1138.0	0	SC	0	2.7056	0	34.4610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1139.0	0	SC	0	2.7045	0	34.4610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1140.0	0	SC	0	2.7036	0	34.4610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1141.0	0	SC	0	2.7026	0	34.4610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1142.0	0	SC	0	2.7016	0	34.4610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1143.0	0	SC	0	2.7016	0	34.4620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1144.0	0	SC	0	2.6996	0	34.4630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1145.0	0	SC	0	2.6986	0	34.4620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1146.0	0	SC	0	2.6986	0	34.4630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1147.0	0	SC	0	2.6946	0	34.4640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1148.0	0	SC	0	2.6906	0	34.4630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1149.0	0	SC	0	2.6885	0	34.4640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1150.0	0	SC	0	2.6846	0	34.4640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1151.0	0	SC	0	2.6826	0	34.4630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1152.0	0	SC	0	2.6796	0	34.4630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1153.0	0	SC	0	2.6806	0	34.4640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1154.0	0	SC	0	2.6816	0	34.4640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1155.0	0	SC	0	2.6816	0	34.4650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1156.0	0	SC	0	2.6786	0	34.4660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1157.0	0	SC	0	2.6766	0	34.4660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1158.0	0	SC	0	2.6736	0	34.4660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1159.0	0	SC	0	2.6686	0	34.4650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1160.0	0	SC	0	2.6626	0	34.4670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1161.0	0	SC	0	2.6616	0	34.4660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1162.0	0	SC	0	2.6595	0	34.4660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1163.0	0	SC	0	2.6586	0	34.4670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1164.0	0	SC	0	2.6595	0	34.4670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1165.0	0	SC	0	2.6595	0	34.4680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1166.0	0	SC	0	2.6595	0	34.4680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1167.0	0	SC	0	2.6606	0	34.4680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1168.0	0	SC	0	2.6606	0	34.4680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1169.0	0	SC	0	2.6606	0	34.4690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1170.0	0	SC	0	2.6595	0	34.4690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1171.0	0	SC	0	2.6586	0	34.4690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1172.0	0	SC	0	2.6546	0	34.4700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1173.0	0	SC	0	2.6526	0	34.4709	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1174.0	0	SC	0	2.6526	0	34.4709	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1175.0	0	SC	0	2.6515	0	34.4709	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1176.0	0	SC	0	2.6506	0	34.4720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1177.0	0	SC	0	2.6486	0	34.4720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1178.0	0	SC	0	2.6476	0	34.4720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1179.0	0	SC	0	2.6466	0	34.4730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1180.0	0	SC	0	2.6466	0	34.4730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1181.0	0	SC	0	2.6456	0	34.4720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1182.0	0	SC	0	2.6435	0	34.4730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1183.0	0	SC	0	2.6426	0	34.4739	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1184.0	0	SC	0	2.6426	0	34.4730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1185.0	0	SC	0	2.6426	0	34.4730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1186.0	0	SC	0	2.6426	0	34.4730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1187.0	0	SC	0	2.6416	0	34.4739	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1188.0	0	SC	0	2.6376	0	34.4750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1189.0	0	SC	0	2.6355	0	34.4760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1190.0	0	SC	0	2.6355	0	34.4750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1191.0	0	SC	0	2.6336	0	34.4760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1192.0	0	SC	0	2.6256	0	34.4769	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1193.0	0	SC	0	2.6216	0	34.4769	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1194.0	0	SC	0	2.6206	0	34.4780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1195.0	0	SC	0	2.6195	0	34.4780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1196.0	0	SC	0	2.6195	0	34.4780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1197.0	0	SC	0	2.6195	0	34.4780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1198.0	0	SC	0	2.6195	0	34.4780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1199.0	0	SC	0	2.6186	0	34.4790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1200.0	0	SC	0	2.6186	0	34.4790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1201.0	0	SC	0	2.6186	0	34.4790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1202.0	0	SC	0	2.6176	0	34.4790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1203.0	0	SC	0	2.6176	0	34.4790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1204.0	0	SC	0	2.6176	0	34.4790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1205.0	0	SC	0	2.6166	0	34.4799	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1206.0	0	SC	0	2.6166	0	34.4799	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1207.0	0	SC	0	2.6166	0	34.4799	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1208.0	0	SC	0	2.6166	0	34.4799	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1209.0	0	SC	0	2.6156	0	34.4790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1210.0	0	SC	0	2.6146	0	34.4799	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1211.0	0	SC	0	2.6126	0	34.4799	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1212.0	0	SC	0	2.6096	0	34.4810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1213.0	0	SC	0	2.6066	0	34.4820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1214.0	0	SC	0	2.6056	0	34.4820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1215.0	0	SC	0	2.6035	0	34.4810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1216.0	0	SC	0	2.6016	0	34.4820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1217.0	0	SC	0	2.5986	0	34.4829	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1218.0	0	SC	0	2.5955	0	34.4829	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1219.0	0	SC	0	2.5936	0	34.4829	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1220.0	0	SC	0	2.5926	0	34.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1221.0	0	SC	0	2.5906	0	34.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1222.0	0	SC	0	2.5886	0	34.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1223.0	0	SC	0	2.5875	0	34.4850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1224.0	0	SC	0	2.5866	0	34.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1225.0	0	SC	0	2.5866	0	34.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1226.0	0	SC	0	2.5846	0	34.4840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1227.0	0	SC	0	2.5816	0	34.4850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1228.0	0	SC	0	2.5806	0	34.4850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1229.0	0	SC	0	2.5795	0	34.4850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1230.0	0	SC	0	2.5795	0	34.4850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1231.0	0	SC	0	2.5766	0	34.4850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1232.0	0	SC	0	2.5746	0	34.4860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1233.0	0	SC	0	2.5736	0	34.4860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1234.0	0	SC	0	2.5706	0	34.4870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1235.0	0	SC	0	2.5666	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1236.0	0	SC	0	2.5635	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1237.0	0	SC	0	2.5635	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1238.0	0	SC	0	2.5626	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1239.0	0	SC	0	2.5626	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1240.0	0	SC	0	2.5616	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1241.0	0	SC	0	2.5616	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1242.0	0	SC	0	2.5596	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1243.0	0	SC	0	2.5576	0	34.4890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1244.0	0	SC	0	2.5556	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1245.0	0	SC	0	2.5496	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1246.0	0	SC	0	2.5456	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1247.0	0	SC	0	2.5456	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1248.0	0	SC	0	2.5446	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1249.0	0	SC	0	2.5425	0	34.4880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1250.0	0	SC	0	2.5416	0	34.4890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1251.0	0	SC	0	2.5406	0	34.4890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1252.0	0	SC	0	2.5366	0	34.4900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1253.0	0	SC	0	2.5356	0	34.4900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1254.0	0	SC	0	2.5356	0	34.4900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1255.0	0	SC	0	2.5336	0	34.4890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1256.0	0	SC	0	2.5276	0	34.4900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1257.0	0	SC	0	2.5246	0	34.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1258.0	0	SC	0	2.5236	0	34.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1259.0	0	SC	0	2.5226	0	34.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1260.0	0	SC	0	2.5196	0	34.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1261.0	0	SC	0	2.5166	0	34.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1262.0	0	SC	0	2.5136	0	34.4910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1263.0	0	SC	0	2.5116	0	34.4920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1264.0	0	SC	0	2.5105	0	34.4920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1265.0	0	SC	0	2.5105	0	34.4920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1266.0	0	SC	0	2.5105	0	34.4920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1267.0	0	SC	0	2.5096	0	34.4920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1268.0	0	SC	0	2.5096	0	34.4930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1269.0	0	SC	0	2.5086	0	34.4930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1270.0	0	SC	0	2.5086	0	34.4930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1271.0	0	SC	0	2.5076	0	34.4930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1272.0	0	SC	0	2.5066	0	34.4930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1273.0	0	SC	0	2.5066	0	34.4930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1274.0	0	SC	0	2.5036	0	34.4940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1275.0	0	SC	0	2.5006	0	34.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1276.0	0	SC	0	2.4966	0	34.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1277.0	0	SC	0	2.4956	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1278.0	0	SC	0	2.4945	0	34.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1279.0	0	SC	0	2.4936	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1280.0	0	SC	0	2.4936	0	34.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1281.0	0	SC	0	2.4945	0	34.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1282.0	0	SC	0	2.4945	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1283.0	0	SC	0	2.4936	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1284.0	0	SC	0	2.4936	0	34.4950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1285.0	0	SC	0	2.4936	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1286.0	0	SC	0	2.4926	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1287.0	0	SC	0	2.4926	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1288.0	0	SC	0	2.4926	0	34.4970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1289.0	0	SC	0	2.4916	0	34.4970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1290.0	0	SC	0	2.4916	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1291.0	0	SC	0	2.4906	0	34.4960	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1292.0	0	SC	0	2.4865	0	34.4970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1293.0	0	SC	0	2.4836	0	34.4980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1294.0	0	SC	0	2.4826	0	34.4980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1295.0	0	SC	0	2.4806	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1296.0	0	SC	0	2.4796	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1297.0	0	SC	0	2.4785	0	34.4980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1298.0	0	SC	0	2.4776	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1299.0	0	SC	0	2.4766	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1300.0	0	SC	0	2.4766	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1301.0	0	SC	0	2.4766	0	34.5000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1302.0	0	SC	0	2.4766	0	34.5000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1303.0	0	SC	0	2.4766	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1304.0	0	SC	0	2.4756	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1305.0	0	SC	0	2.4756	0	34.4990	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1306.0	0	SC	0	2.4716	0	34.5000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1307.0	0	SC	0	2.4686	0	34.5010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1308.0	0	SC	0	2.4676	0	34.5000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1309.0	0	SC	0	2.4656	0	34.5010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1310.0	0	SC	0	2.4636	0	34.5020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1311.0	0	SC	0	2.4626	0	34.5020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1312.0	0	SC	0	2.4626	0	34.5030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1313.0	0	SC	0	2.4616	0	34.5020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1314.0	0	SC	0	2.4616	0	34.5020	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1315.0	0	SC	0	2.4606	0	34.5030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1316.0	0	SC	0	2.4596	0	34.5030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1317.0	0	SC	0	2.4566	0	34.5030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1318.0	0	SC	0	2.4546	0	34.5030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1319.0	0	SC	0	2.4536	0	34.5030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1320.0	0	SC	0	2.4526	0	34.5040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1321.0	0	SC	0	2.4496	0	34.5050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1322.0	0	SC	0	2.4486	0	34.5050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1323.0	0	SC	0	2.4486	0	34.5050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1324.0	0	SC	0	2.4476	0	34.5060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1325.0	0	SC	0	2.4476	0	34.5060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1326.0	0	SC	0	2.4466	0	34.5050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1327.0	0	SC	0	2.4446	0	34.5050	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1328.0	0	SC	0	2.4426	0	34.5060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1329.0	0	SC	0	2.4406	0	34.5060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1330.0	0	SC	0	2.4406	0	34.5070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1331.0	0	SC	0	2.4406	0	34.5060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1332.0	0	SC	0	2.4396	0	34.5070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1333.0	0	SC	0	2.4386	0	34.5070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1334.0	0	SC	0	2.4376	0	34.5070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1335.0	0	SC	0	2.4366	0	34.5070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1336.0	0	SC	0	2.4356	0	34.5070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1337.0	0	SC	0	2.4336	0	34.5080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1338.0	0	SC	0	2.4306	0	34.5080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1339.0	0	SC	0	2.4286	0	34.5080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1340.0	0	SC	0	2.4276	0	34.5080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1341.0	0	SC	0	2.4266	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1342.0	0	SC	0	2.4256	0	34.5080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1343.0	0	SC	0	2.4236	0	34.5080	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1344.0	0	SC	0	2.4226	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1345.0	0	SC	0	2.4216	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1346.0	0	SC	0	2.4206	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1347.0	0	SC	0	2.4206	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1348.0	0	SC	0	2.4196	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1349.0	0	SC	0	2.4196	0	34.5090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1350.0	0	SC	0	2.4186	0	34.5100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1351.0	0	SC	0	2.4175	0	34.5100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1352.0	0	SC	0	2.4166	0	34.5100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1353.0	0	SC	0	2.4146	0	34.5100	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1354.0	0	SC	0	2.4106	0	34.5110	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1355.0	0	SC	0	2.4066	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1356.0	0	SC	0	2.4056	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1357.0	0	SC	0	2.4046	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1358.0	0	SC	0	2.4046	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1359.0	0	SC	0	2.4036	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1360.0	0	SC	0	2.4036	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1361.0	0	SC	0	2.4036	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1362.0	0	SC	0	2.4036	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1363.0	0	SC	0	2.4026	0	34.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1364.0	0	SC	0	2.4015	0	34.5120	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1365.0	0	SC	0	2.3996	0	34.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1366.0	0	SC	0	2.3986	0	34.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1367.0	0	SC	0	2.3976	0	34.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1368.0	0	SC	0	2.3966	0	34.5130	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1369.0	0	SC	0	2.3956	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1370.0	0	SC	0	2.3946	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1371.0	0	SC	0	2.3935	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1372.0	0	SC	0	2.3926	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1373.0	0	SC	0	2.3896	0	34.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1374.0	0	SC	0	2.3886	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1375.0	0	SC	0	2.3886	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1376.0	0	SC	0	2.3866	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1377.0	0	SC	0	2.3855	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1378.0	0	SC	0	2.3855	0	34.5140	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1379.0	0	SC	0	2.3836	0	34.5150	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1380.0	0	SC	0	2.3796	0	34.5160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1381.0	0	SC	0	2.3786	0	34.5160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1382.0	0	SC	0	2.3775	0	34.5160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1383.0	0	SC	0	2.3775	0	34.5170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1384.0	0	SC	0	2.3775	0	34.5170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1385.0	0	SC	0	2.3766	0	34.5160	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1386.0	0	SC	0	2.3756	0	34.5170	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1387.0	0	SC	0	2.3746	0	34.5180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1388.0	0	SC	0	2.3736	0	34.5180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1389.0	0	SC	0	2.3726	0	34.5180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1390.0	0	SC	0	2.3726	0	34.5180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1391.0	0	SC	0	2.3695	0	34.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1392.0	0	SC	0	2.3676	0	34.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1393.0	0	SC	0	2.3676	0	34.5180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1394.0	0	SC	0	2.3666	0	34.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1395.0	0	SC	0	2.3656	0	34.5180	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1396.0	0	SC	0	2.3626	0	34.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1397.0	0	SC	0	2.3606	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1398.0	0	SC	0	2.3586	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1399.0	0	SC	0	2.3576	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1400.0	0	SC	0	2.3576	0	34.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1401.0	0	SC	0	2.3576	0	34.5190	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1402.0	0	SC	0	2.3556	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1403.0	0	SC	0	2.3535	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1404.0	0	SC	0	2.3526	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1405.0	0	SC	0	2.3506	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1406.0	0	SC	0	2.3496	0	34.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1407.0	0	SC	0	2.3496	0	34.5200	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1408.0	0	SC	0	2.3466	0	34.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1409.0	0	SC	0	2.3455	0	34.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1410.0	0	SC	0	2.3436	0	34.5220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1411.0	0	SC	0	2.3426	0	34.5220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1412.0	0	SC	0	2.3416	0	34.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1413.0	0	SC	0	2.3416	0	34.5220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1414.0	0	SC	0	2.3406	0	34.5210	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1415.0	0	SC	0	2.3386	0	34.5220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1416.0	0	SC	0	2.3376	0	34.5230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1417.0	0	SC	0	2.3366	0	34.5220	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1418.0	0	SC	0	2.3356	0	34.5230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1419.0	0	SC	0	2.3326	0	34.5230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1420.0	0	SC	0	2.3306	0	34.5240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1421.0	0	SC	0	2.3306	0	34.5240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1422.0	0	SC	0	2.3296	0	34.5240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1423.0	0	SC	0	2.3286	0	34.5230	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1424.0	0	SC	0	2.3286	0	34.5240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1425.0	0	SC	0	2.3276	0	34.5240	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1426.0	0	SC	0	2.3276	0	34.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1427.0	0	SC	0	2.3266	0	34.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1428.0	0	SC	0	2.3246	0	34.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1429.0	0	SC	0	2.3246	0	34.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1430.0	0	SC	0	2.3236	0	34.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1431.0	0	SC	0	2.3206	0	34.5260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1432.0	0	SC	0	2.3196	0	34.5260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1433.0	0	SC	0	2.3186	0	34.5260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1434.0	0	SC	0	2.3176	0	34.5260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1435.0	0	SC	0	2.3176	0	34.5250	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1436.0	0	SC	0	2.3176	0	34.5260	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1437.0	0	SC	0	2.3166	0	34.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1438.0	0	SC	0	2.3156	0	34.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1439.0	0	SC	0	2.3136	0	34.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1440.0	0	SC	0	2.3126	0	34.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1441.0	0	SC	0	2.3126	0	34.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1442.0	0	SC	0	2.3116	0	34.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1443.0	0	SC	0	2.3106	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1444.0	0	SC	0	2.3106	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1445.0	0	SC	0	2.3096	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1446.0	0	SC	0	2.3096	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1447.0	0	SC	0	2.3096	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1448.0	0	SC	0	2.3096	0	34.5270	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1449.0	0	SC	0	2.3096	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1450.0	0	SC	0	2.3086	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1451.0	0	SC	0	2.3076	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1452.0	0	SC	0	2.3066	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1453.0	0	SC	0	2.3066	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1454.0	0	SC	0	2.3056	0	34.5280	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1455.0	0	SC	0	2.3036	0	34.5290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1456.0	0	SC	0	2.3036	0	34.5290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1457.0	0	SC	0	2.3026	0	34.5300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1458.0	0	SC	0	2.3016	0	34.5290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1459.0	0	SC	0	2.3006	0	34.5290	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1460.0	0	SC	0	2.2976	0	34.5300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1461.0	0	SC	0	2.2966	0	34.5310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1462.0	0	SC	0	2.2956	0	34.5300	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1463.0	0	SC	0	2.2936	0	34.5310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1464.0	0	SC	0	2.2936	0	34.5310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1465.0	0	SC	0	2.2925	0	34.5310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1466.0	0	SC	0	2.2915	0	34.5310	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1467.0	0	SC	0	2.2884	0	34.5319	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1468.0	0	SC	0	2.2865	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1469.0	0	SC	0	2.2855	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1470.0	0	SC	0	2.2844	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1471.0	0	SC	0	2.2825	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1472.0	0	SC	0	2.2815	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1473.0	0	SC	0	2.2815	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1474.0	0	SC	0	2.2805	0	34.5319	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1475.0	0	SC	0	2.2805	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1476.0	0	SC	0	2.2805	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1477.0	0	SC	0	2.2805	0	34.5340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1478.0	0	SC	0	2.2795	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1479.0	0	SC	0	2.2795	0	34.5330	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1480.0	0	SC	0	2.2775	0	34.5340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1481.0	0	SC	0	2.2764	0	34.5340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1482.0	0	SC	0	2.2735	0	34.5340	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1483.0	0	SC	0	2.2715	0	34.5349	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1484.0	0	SC	0	2.2715	0	34.5349	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1485.0	0	SC	0	2.2705	0	34.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1486.0	0	SC	0	2.2684	0	34.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1487.0	0	SC	0	2.2665	0	34.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1488.0	0	SC	0	2.2655	0	34.5370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1489.0	0	SC	0	2.2645	0	34.5370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1490.0	0	SC	0	2.2635	0	34.5370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1491.0	0	SC	0	2.2625	0	34.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1492.0	0	SC	0	2.2625	0	34.5360	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1493.0	0	SC	0	2.2615	0	34.5370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1494.0	0	SC	0	2.2595	0	34.5370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1495.0	0	SC	0	2.2585	0	34.5370	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1496.0	0	SC	0	2.2575	0	34.5379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1497.0	0	SC	0	2.2565	0	34.5379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1498.0	0	SC	0	2.2565	0	34.5379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1499.0	0	SC	0	2.2555	0	34.5379	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1500.0	0	SC	0	2.2535	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1501.0	0	SC	0	2.2524	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1502.0	0	SC	0	2.2515	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1503.0	0	SC	0	2.2505	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1504.0	0	SC	0	2.2505	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1505.0	0	SC	0	2.2495	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1506.0	0	SC	0	2.2495	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1507.0	0	SC	0	2.2495	0	34.5390	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1508.0	0	SC	0	2.2475	0	34.5400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1509.0	0	SC	0	2.2475	0	34.5400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1510.0	0	SC	0	2.2465	0	34.5400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1511.0	0	SC	0	2.2455	0	34.5400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1512.0	0	SC	0	2.2444	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1513.0	0	SC	0	2.2444	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1514.0	0	SC	0	2.2435	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1515.0	0	SC	0	2.2435	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1516.0	0	SC	0	2.2435	0	34.5400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1517.0	0	SC	0	2.2435	0	34.5400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1518.0	0	SC	0	2.2425	0	34.5400	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1519.0	0	SC	0	2.2415	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1520.0	0	SC	0	2.2405	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1521.0	0	SC	0	2.2405	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1522.0	0	SC	0	2.2395	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1523.0	0	SC	0	2.2395	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1524.0	0	SC	0	2.2385	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1525.0	0	SC	0	2.2375	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1526.0	0	SC	0	2.2364	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1527.0	0	SC	0	2.2364	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1528.0	0	SC	0	2.2364	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1529.0	0	SC	0	2.2364	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1530.0	0	SC	0	2.2364	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1531.0	0	SC	0	2.2355	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1532.0	0	SC	0	2.2355	0	34.5409	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1533.0	0	SC	0	2.2345	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1534.0	0	SC	0	2.2335	0	34.5420	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1535.0	0	SC	0	2.2315	0	34.5430	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1536.0	0	SC	0	2.2295	0	34.5439	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1537.0	0	SC	0	2.2285	0	34.5439	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1538.0	0	SC	0	2.2265	0	34.5439	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1539.0	0	SC	0	2.2245	0	34.5450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1540.0	0	SC	0	2.2235	0	34.5450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1541.0	0	SC	0	2.2225	0	34.5439	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1542.0	0	SC	0	2.2195	0	34.5450	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1543.0	0	SC	0	2.2155	0	34.5460	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1544.0	0	SC	0	2.2135	0	34.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1545.0	0	SC	0	2.2095	0	34.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1546.0	0	SC	0	2.2085	0	34.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1547.0	0	SC	0	2.2085	0	34.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1548.0	0	SC	0	2.2075	0	34.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1549.0	0	SC	0	2.2065	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1550.0	0	SC	0	2.2065	0	34.5469	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1551.0	0	SC	0	2.2055	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1552.0	0	SC	0	2.2045	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1553.0	0	SC	0	2.2045	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1554.0	0	SC	0	2.2045	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1555.0	0	SC	0	2.2045	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1556.0	0	SC	0	2.2045	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1557.0	0	SC	0	2.2035	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1558.0	0	SC	0	2.2025	0	34.5480	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1559.0	0	SC	0	2.2005	0	34.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1560.0	0	SC	0	2.1965	0	34.5490	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1561.0	0	SC	0	2.1925	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1562.0	0	SC	0	2.1915	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1563.0	0	SC	0	2.1915	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1564.0	0	SC	0	2.1915	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1565.0	0	SC	0	2.1905	0	34.5500	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1566.0	0	SC	0	2.1905	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1567.0	0	SC	0	2.1885	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1568.0	0	SC	0	2.1865	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1569.0	0	SC	0	2.1865	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1570.0	0	SC	0	2.1855	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1571.0	0	SC	0	2.1855	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1572.0	0	SC	0	2.1855	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1573.0	0	SC	0	2.1855	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1574.0	0	SC	0	2.1845	0	34.5510	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1575.0	0	SC	0	2.1845	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1576.0	0	SC	0	2.1835	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1577.0	0	SC	0	2.1835	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1578.0	0	SC	0	2.1805	0	34.5520	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1579.0	0	SC	0	2.1795	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1580.0	0	SC	0	2.1785	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1581.0	0	SC	0	2.1785	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1582.0	0	SC	0	2.1775	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1583.0	0	SC	0	2.1775	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1584.0	0	SC	0	2.1775	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1585.0	0	SC	0	2.1765	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1586.0	0	SC	0	2.1765	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1587.0	0	SC	0	2.1765	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1588.0	0	SC	0	2.1755	0	34.5530	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1589.0	0	SC	0	2.1755	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1590.0	0	SC	0	2.1735	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1591.0	0	SC	0	2.1725	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1592.0	0	SC	0	2.1715	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1593.0	0	SC	0	2.1705	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1594.0	0	SC	0	2.1705	0	34.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1595.0	0	SC	0	2.1695	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1596.0	0	SC	0	2.1695	0	34.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1597.0	0	SC	0	2.1685	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1598.0	0	SC	0	2.1674	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1599.0	0	SC	0	2.1674	0	34.5540	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1600.0	0	SC	0	2.1665	0	34.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1601.0	0	SC	0	2.1655	0	34.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1602.0	0	SC	0	2.1634	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1603.0	0	SC	0	2.1625	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1604.0	0	SC	0	2.1625	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1605.0	0	SC	0	2.1615	0	34.5550	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1606.0	0	SC	0	2.1615	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1607.0	0	SC	0	2.1615	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1608.0	0	SC	0	2.1605	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1609.0	0	SC	0	2.1605	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1610.0	0	SC	0	2.1605	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1611.0	0	SC	0	2.1594	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1612.0	0	SC	0	2.1594	0	34.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1613.0	0	SC	0	2.1594	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1614.0	0	SC	0	2.1585	0	34.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1615.0	0	SC	0	2.1575	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1616.0	0	SC	0	2.1575	0	34.5560	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1617.0	0	SC	0	2.1565	0	34.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1618.0	0	SC	0	2.1554	0	34.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1619.0	0	SC	0	2.1545	0	34.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1620.0	0	SC	0	2.1535	0	34.5570	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1621.0	0	SC	0	2.1514	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1622.0	0	SC	0	2.1514	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1623.0	0	SC	0	2.1514	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1624.0	0	SC	0	2.1505	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1625.0	0	SC	0	2.1495	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1626.0	0	SC	0	2.1485	0	34.5580	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1627.0	0	SC	0	2.1485	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1628.0	0	SC	0	2.1474	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1629.0	0	SC	0	2.1465	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1630.0	0	SC	0	2.1465	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1631.0	0	SC	0	2.1455	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1632.0	0	SC	0	2.1455	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1633.0	0	SC	0	2.1445	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1634.0	0	SC	0	2.1434	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1635.0	0	SC	0	2.1425	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1636.0	0	SC	0	2.1425	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1637.0	0	SC	0	2.1415	0	34.5590	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1638.0	0	SC	0	2.1385	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1639.0	0	SC	0	2.1385	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1640.0	0	SC	0	2.1375	0	34.5600	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1641.0	0	SC	0	2.1375	0	34.5610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1642.0	0	SC	0	2.1354	0	34.5610	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1643.0	0	SC	0	2.1315	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1644.0	0	SC	0	2.1295	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1645.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1646.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1647.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1648.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1649.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1650.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1651.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1652.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1653.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1654.0	0	SC	0	2.1285	0	34.5630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1655.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1656.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1657.0	0	SC	0	2.1274	0	34.5620	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1658.0	0	SC	0	2.1265	0	34.5630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1659.0	0	SC	0	2.1245	0	34.5630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1660.0	0	SC	0	2.1245	0	34.5630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1661.0	0	SC	0	2.1235	0	34.5630	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1662.0	0	SC	0	2.1225	0	34.5640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1663.0	0	SC	0	2.1205	0	34.5650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1664.0	0	SC	0	2.1194	0	34.5640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1665.0	0	SC	0	2.1185	0	34.5640	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1666.0	0	SC	0	2.1175	0	34.5650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1667.0	0	SC	0	2.1165	0	34.5650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1668.0	0	SC	0	2.1155	0	34.5650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1669.0	0	SC	0	2.1145	0	34.5650	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1670.0	0	SC	0	2.1135	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1671.0	0	SC	0	2.1125	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1672.0	0	SC	0	2.1125	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1673.0	0	SC	0	2.1115	0	34.5670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1674.0	0	SC	0	2.1115	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1675.0	0	SC	0	2.1115	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1676.0	0	SC	0	2.1105	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1677.0	0	SC	0	2.1105	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1678.0	0	SC	0	2.1095	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1679.0	0	SC	0	2.1085	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1680.0	0	SC	0	2.1075	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1681.0	0	SC	0	2.1075	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1682.0	0	SC	0	2.1075	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1683.0	0	SC	0	2.1075	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1684.0	0	SC	0	2.1075	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1685.0	0	SC	0	2.1075	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1686.0	0	SC	0	2.1065	0	34.5660	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1687.0	0	SC	0	2.1065	0	34.5670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1688.0	0	SC	0	2.1065	0	34.5670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1689.0	0	SC	0	2.1045	0	34.5670	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1690.0	0	SC	0	2.1025	0	34.5680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1691.0	0	SC	0	2.1025	0	34.5680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1692.0	0	SC	0	2.1015	0	34.5680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1693.0	0	SC	0	2.1015	0	34.5680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1694.0	0	SC	0	2.1015	0	34.5680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1695.0	0	SC	0	2.1005	0	34.5680	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1696.0	0	SC	0	2.0975	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1697.0	0	SC	0	2.0965	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1698.0	0	SC	0	2.0955	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1699.0	0	SC	0	2.0945	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1700.0	0	SC	0	2.0945	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1701.0	0	SC	0	2.0935	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1702.0	0	SC	0	2.0935	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1703.0	0	SC	0	2.0925	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1704.0	0	SC	0	2.0915	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1705.0	0	SC	0	2.0905	0	34.5690	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1706.0	0	SC	0	2.0895	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1707.0	0	SC	0	2.0885	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1708.0	0	SC	0	2.0875	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1709.0	0	SC	0	2.0865	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1710.0	0	SC	0	2.0865	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1711.0	0	SC	0	2.0865	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1712.0	0	SC	0	2.0855	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1713.0	0	SC	0	2.0855	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1714.0	0	SC	0	2.0845	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1715.0	0	SC	0	2.0835	0	34.5700	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1716.0	0	SC	0	2.0825	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1717.0	0	SC	0	2.0815	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1718.0	0	SC	0	2.0805	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1719.0	0	SC	0	2.0785	0	34.5720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1720.0	0	SC	0	2.0785	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1721.0	0	SC	0	2.0775	0	34.5710	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1722.0	0	SC	0	2.0755	0	34.5720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1723.0	0	SC	0	2.0745	0	34.5720	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1724.0	0	SC	0	2.0725	0	34.5730	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1725.0	0	SC	0	2.0705	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1726.0	0	SC	0	2.0685	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1727.0	0	SC	0	2.0675	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1728.0	0	SC	0	2.0665	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1729.0	0	SC	0	2.0655	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1730.0	0	SC	0	2.0655	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1731.0	0	SC	0	2.0645	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1732.0	0	SC	0	2.0645	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1733.0	0	SC	0	2.0645	0	34.5740	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1734.0	0	SC	0	2.0645	0	34.5750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1735.0	0	SC	0	2.0635	0	34.5750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1736.0	0	SC	0	2.0625	0	34.5750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1737.0	0	SC	0	2.0615	0	34.5750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1738.0	0	SC	0	2.0615	0	34.5750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1739.0	0	SC	0	2.0595	0	34.5750	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1740.0	0	SC	0	2.0565	0	34.5760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1741.0	0	SC	0	2.0555	0	34.5760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1742.0	0	SC	0	2.0535	0	34.5760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1743.0	0	SC	0	2.0525	0	34.5760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1744.0	0	SC	0	2.0525	0	34.5770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1745.0	0	SC	0	2.0515	0	34.5770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1746.0	0	SC	0	2.0515	0	34.5770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1747.0	0	SC	0	2.0505	0	34.5770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1748.0	0	SC	0	2.0505	0	34.5770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1749.0	0	SC	0	2.0505	0	34.5760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1750.0	0	SC	0	2.0495	0	34.5760	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1751.0	0	SC	0	2.0465	0	34.5770	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1752.0	0	SC	0	2.0455	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1753.0	0	SC	0	2.0445	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1754.0	0	SC	0	2.0445	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1755.0	0	SC	0	2.0445	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1756.0	0	SC	0	2.0445	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1757.0	0	SC	0	2.0435	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1758.0	0	SC	0	2.0435	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1759.0	0	SC	0	2.0435	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1760.0	0	SC	0	2.0435	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1761.0	0	SC	0	2.0435	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1762.0	0	SC	0	2.0435	0	34.5790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1763.0	0	SC	0	2.0424	0	34.5790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1764.0	0	SC	0	2.0415	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1765.0	0	SC	0	2.0405	0	34.5780	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1766.0	0	SC	0	2.0375	0	34.5790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1767.0	0	SC	0	2.0355	0	34.5790	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1768.0	0	SC	0	2.0344	0	34.5800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1769.0	0	SC	0	2.0344	0	34.5800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1770.0	0	SC	0	2.0335	0	34.5800	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1771.0	0	SC	0	2.0304	0	34.5810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1772.0	0	SC	0	2.0285	0	34.5810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1773.0	0	SC	0	2.0285	0	34.5810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1774.0	0	SC	0	2.0275	0	34.5810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1775.0	0	SC	0	2.0285	0	34.5810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1776.0	0	SC	0	2.0275	0	34.5810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1777.0	0	SC	0	2.0275	0	34.5810	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1778.0	0	SC	0	2.0255	0	34.5820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1779.0	0	SC	0	2.0235	0	34.5820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1780.0	0	SC	0	2.0205	0	34.5820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1781.0	0	SC	0	2.0205	0	34.5820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1782.0	0	SC	0	2.0205	0	34.5820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1783.0	0	SC	0	2.0205	0	34.5820	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1784.0	0	SC	0	2.0195	0	34.5830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1785.0	0	SC	0	2.0184	0	34.5830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1786.0	0	SC	0	2.0184	0	34.5830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1787.0	0	SC	0	2.0184	0	34.5830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1788.0	0	SC	0	2.0184	0	34.5830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1789.0	0	SC	0	2.0165	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1790.0	0	SC	0	2.0155	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1791.0	0	SC	0	2.0155	0	34.5830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1792.0	0	SC	0	2.0144	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1793.0	0	SC	0	2.0125	0	34.5830	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1794.0	0	SC	0	2.0125	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1795.0	0	SC	0	2.0125	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1796.0	0	SC	0	2.0125	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1797.0	0	SC	0	2.0125	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1798.0	0	SC	0	2.0115	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1799.0	0	SC	0	2.0104	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1800.0	0	SC	0	2.0085	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1801.0	0	SC	0	2.0075	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1802.0	0	SC	0	2.0075	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1803.0	0	SC	0	2.0075	0	34.5840	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1804.0	0	SC	0	2.0075	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1805.0	0	SC	0	2.0075	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1806.0	0	SC	0	2.0075	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1807.0	0	SC	0	2.0064	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1808.0	0	SC	0	2.0064	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1809.0	0	SC	0	2.0055	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1810.0	0	SC	0	2.0055	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1811.0	0	SC	0	2.0055	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1812.0	0	SC	0	2.0055	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1813.0	0	SC	0	2.0055	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1814.0	0	SC	0	2.0045	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1815.0	0	SC	0	2.0045	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1816.0	0	SC	0	2.0045	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1817.0	0	SC	0	2.0045	0	34.5850	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1818.0	0	SC	0	2.0035	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1819.0	0	SC	0	2.0024	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1820.0	0	SC	0	2.0024	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1821.0	0	SC	0	2.0015	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1822.0	0	SC	0	2.0005	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1823.0	0	SC	0	1.9995	0	34.5860	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1824.0	0	SC	0	1.9985	0	34.5870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1825.0	0	SC	0	1.9975	0	34.5870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1826.0	0	SC	0	1.9965	0	34.5870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1827.0	0	SC	0	1.9955	0	34.5870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1828.0	0	SC	0	1.9945	0	34.5870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1829.0	0	SC	0	1.9925	0	34.5870	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1830.0	0	SC	0	1.9915	0	34.5880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1831.0	0	SC	0	1.9915	0	34.5880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1832.0	0	SC	0	1.9895	0	34.5880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1833.0	0	SC	0	1.9865	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1834.0	0	SC	0	1.9855	0	34.5880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1835.0	0	SC	0	1.9855	0	34.5880	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1836.0	0	SC	0	1.9845	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1837.0	0	SC	0	1.9825	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1838.0	0	SC	0	1.9825	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1839.0	0	SC	0	1.9825	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1840.0	0	SC	0	1.9825	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1841.0	0	SC	0	1.9805	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1842.0	0	SC	0	1.9805	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1843.0	0	SC	0	1.9805	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1844.0	0	SC	0	1.9805	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1845.0	0	SC	0	1.9805	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1846.0	0	SC	0	1.9805	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1847.0	0	SC	0	1.9805	0	34.5890	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1848.0	0	SC	0	1.9795	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1849.0	0	SC	0	1.9785	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1850.0	0	SC	0	1.9775	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1851.0	0	SC	0	1.9765	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1852.0	0	SC	0	1.9765	0	34.5900	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1853.0	0	SC	0	1.9755	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1854.0	0	SC	0	1.9755	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1855.0	0	SC	0	1.9755	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1856.0	0	SC	0	1.9745	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1857.0	0	SC	0	1.9745	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1858.0	0	SC	0	1.9735	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1859.0	0	SC	0	1.9735	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1860.0	0	SC	0	1.9735	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1861.0	0	SC	0	1.9725	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1862.0	0	SC	0	1.9725	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1863.0	0	SC	0	1.9715	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1864.0	0	SC	0	1.9715	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1865.0	0	SC	0	1.9715	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1866.0	0	SC	0	1.9715	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1867.0	0	SC	0	1.9715	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1868.0	0	SC	0	1.9715	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1869.0	0	SC	0	1.9715	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1870.0	0	SC	0	1.9705	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1871.0	0	SC	0	1.9695	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1872.0	0	SC	0	1.9685	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1873.0	0	SC	0	1.9685	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1874.0	0	SC	0	1.9685	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1875.0	0	SC	0	1.9675	0	34.5910	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1876.0	0	SC	0	1.9655	0	34.5920	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1877.0	0	SC	0	1.9645	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1878.0	0	SC	0	1.9645	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1879.0	0	SC	0	1.9635	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1880.0	0	SC	0	1.9625	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1881.0	0	SC	0	1.9615	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1882.0	0	SC	0	1.9615	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1883.0	0	SC	0	1.9605	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1884.0	0	SC	0	1.9605	0	34.5940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1885.0	0	SC	0	1.9605	0	34.5940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1886.0	0	SC	0	1.9605	0	34.5940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1887.0	0	SC	0	1.9595	0	34.5930	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1888.0	0	SC	0	1.9585	0	34.5940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1889.0	0	SC	0	1.9575	0	34.5940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1890.0	0	SC	0	1.9565	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1891.0	0	SC	0	1.9565	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1892.0	0	SC	0	1.9555	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1893.0	0	SC	0	1.9555	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1894.0	0	SC	0	1.9555	0	34.5940	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1895.0	0	SC	0	1.9545	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1896.0	0	SC	0	1.9535	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1897.0	0	SC	0	1.9535	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1898.0	0	SC	0	1.9535	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1899.0	0	SC	0	1.9525	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1900.0	0	SC	0	1.9515	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1901.0	0	SC	0	1.9505	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1902.0	0	SC	0	1.9495	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1903.0	0	SC	0	1.9495	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1904.0	0	SC	0	1.9495	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1905.0	0	SC	0	1.9485	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1906.0	0	SC	0	1.9485	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1907.0	0	SC	0	1.9485	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1908.0	0	SC	0	1.9475	0	34.5950	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1909.0	0	SC	0	1.9465	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1910.0	0	SC	0	1.9455	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1911.0	0	SC	0	1.9455	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1912.0	0	SC	0	1.9455	0	34.5970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1913.0	0	SC	0	1.9445	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1914.0	0	SC	0	1.9425	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1915.0	0	SC	0	1.9425	0	34.5959	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1916.0	0	SC	0	1.9415	0	34.5970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1917.0	0	SC	0	1.9415	0	34.5970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1918.0	0	SC	0	1.9405	0	34.5970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1919.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1920.0	0	SC	0	1.9375	0	34.5980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1921.0	0	SC	0	1.9365	0	34.5970	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1922.0	0	SC	0	1.9355	0	34.5980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1923.0	0	SC	0	1.9345	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1924.0	0	SC	0	1.9345	0	34.5980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1925.0	0	SC	0	1.9335	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1926.0	0	SC	0	1.9335	0	34.5980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1927.0	0	SC	0	1.9335	0	34.5980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1928.0	0	SC	0	1.9335	0	34.5980	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1929.0	0	SC	0	1.9335	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1930.0	0	SC	0	1.9335	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1931.0	0	SC	0	1.9335	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1932.0	0	SC	0	1.9335	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1933.0	0	SC	0	1.9315	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1934.0	0	SC	0	1.9295	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1935.0	0	SC	0	1.9295	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1936.0	0	SC	0	1.9285	0	34.5989	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1937.0	0	SC	0	1.9275	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1938.0	0	SC	0	1.9265	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1939.0	0	SC	0	1.9255	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1940.0	0	SC	0	1.9245	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1941.0	0	SC	0	1.9235	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1942.0	0	SC	0	1.9235	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1943.0	0	SC	0	1.9235	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1944.0	0	SC	0	1.9235	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1945.0	0	SC	0	1.9235	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1946.0	0	SC	0	1.9235	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1947.0	0	SC	0	1.9225	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1948.0	0	SC	0	1.9215	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1949.0	0	SC	0	1.9215	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1950.0	0	SC	0	1.9205	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1951.0	0	SC	0	1.9205	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1952.0	0	SC	0	1.9195	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1953.0	0	SC	0	1.9195	0	34.6000	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1954.0	0	SC	0	1.9195	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1955.0	0	SC	0	1.9185	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1956.0	0	SC	0	1.9175	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1957.0	0	SC	0	1.9175	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1958.0	0	SC	0	1.9175	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1959.0	0	SC	0	1.9165	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1960.0	0	SC	0	1.9165	0	34.6010	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1961.0	0	SC	0	1.9145	0	34.6019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1962.0	0	SC	0	1.9135	0	34.6019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1963.0	0	SC	0	1.9135	0	34.6019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1964.0	0	SC	0	1.9125	0	34.6019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1965.0	0	SC	0	1.9125	0	34.6019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1966.0	0	SC	0	1.9115	0	34.6019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1967.0	0	SC	0	1.9115	0	34.6019	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1968.0	0	SC	0	1.9105	0	34.6030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1969.0	0	SC	0	1.9105	0	34.6030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1970.0	0	SC	0	1.9085	0	34.6030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1971.0	0	SC	0	1.9075	0	34.6030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1972.0	0	SC	0	1.9075	0	34.6030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1973.0	0	SC	0	1.9065	0	34.6030	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1974.0	0	SC	0	1.9055	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1975.0	0	SC	0	1.9045	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1976.0	0	SC	0	1.9035	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1977.0	0	SC	0	1.9035	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1978.0	0	SC	0	1.9025	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1979.0	0	SC	0	1.9015	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1980.0	0	SC	0	1.9015	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1981.0	0	SC	0	1.9005	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1982.0	0	SC	0	1.9005	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1983.0	0	SC	0	1.9005	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1984.0	0	SC	0	1.9005	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1985.0	0	SC	0	1.8995	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1986.0	0	SC	0	1.8995	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1987.0	0	SC	0	1.8985	0	34.6040	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1988.0	0	SC	0	1.8985	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1989.0	0	SC	0	1.8975	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1990.0	0	SC	0	1.8965	0	34.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1991.0	0	SC	0	1.8955	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1992.0	0	SC	0	1.8945	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1993.0	0	SC	0	1.8925	0	34.6049	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1994.0	0	SC	0	1.8915	0	34.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1995.0	0	SC	0	1.8915	0	34.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1996.0	0	SC	0	1.8895	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1997.0	0	SC	0	1.8895	0	34.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1998.0	0	SC	0	1.8895	0	34.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	1999.0	0	SC	0	1.8885	0	34.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2000.0	0	SC	0	1.8885	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2001.0	0	SC	0	1.8885	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2002.0	0	SC	0	1.8875	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2003.0	0	SC	0	1.8875	0	34.6060	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2004.0	0	SC	0	1.8865	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2005.0	0	SC	0	1.8865	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2006.0	0	SC	0	1.8855	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2007.0	0	SC	0	1.8845	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2008.0	0	SC	0	1.8835	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2009.0	0	SC	0	1.8825	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2010.0	0	SC	0	1.8825	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2011.0	0	SC	0	1.8825	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2012.0	0	SC	0	1.8825	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2013.0	0	SC	0	1.8815	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2014.0	0	SC	0	1.8815	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2015.0	0	SC	0	1.8795	0	34.6070	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2016.0	0	SC	0	1.8785	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2017.0	0	SC	0	1.8775	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2018.0	0	SC	0	1.8765	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2019.0	0	SC	0	1.8765	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2020.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2021.0	0	SC	0	1.8755	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2022.0	0	SC	0	1.8755	0	34.6079	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2023.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2024.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2025.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2026.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2027.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2028.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2029.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	002	C	04/26/2000	08:59	143.9908	39.3294	0	2030.0	0	SC	0	1.8755	0	34.6090	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	0.0	0	SC	0	11.55	0	34.371	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	10.0	0	SC	0	11.55	0	34.378	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	20.0	0	SC	0	11.50	0	34.371	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	30.0	0	SC	0	11.48	0	34.369	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	50.0	0	SC	0	11.40	0	34.384	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	75.0	0	SC	0	11.05	0	34.329	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	100.0	0	SC	0	10.20	0	34.262	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	125.0	0	SC	0	8.21	0	33.949	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	150.0	0	SC	0	4.78	0	33.460	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	200.0	0	SC	0	5.89	0	33.696	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	250.0	0	SC	0	4.95	0	33.614	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	300.0	0	SC	0	4.66	0	33.720	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	400.0	0	SC	0	4.88	0	33.951	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	500.0	0	SC	0	4.17	0	34.057	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	600.0	0	SC	0	4.55	0	34.284	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	700.0	0	SC	0	3.86	0	34.297	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	800.0	0	SC	0	3.51	0	34.325	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	900.0	0	SC	0	3.29	0	34.376	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	1000.0	0	SC	0	3.03	0	34.410	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	1200.0	0	SC	0	2.66	0	34.470	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	1500.0	0	SC	0	2.27	0	34.534	0
JGQH___20001317	003	B	04/26/2000	11:42	143.9833	39.6667	0	2000.0	0	SC	0	1.90	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1.0	0	SC	0	11.5098	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2.0	0	SC	0	11.5528	0	34.3750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	3.0	0	SC	0	11.5578	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	4.0	0	SC	0	11.5568	0	34.3710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	5.0	0	SC	0	11.5558	0	34.3750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	6.0	0	SC	0	11.5468	0	34.3750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	7.0	0	SC	0	11.5488	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	8.0	0	SC	0	11.5518	0	34.3770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	9.0	0	SC	0	11.5568	0	34.3800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	10.0	0	SC	0	11.5528	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	11.0	0	SC	0	11.5498	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	12.0	0	SC	0	11.5518	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	13.0	0	SC	0	11.5438	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	14.0	0	SC	0	11.5388	0	34.3760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	15.0	0	SC	0	11.5398	0	34.3760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	16.0	0	SC	0	11.5388	0	34.3760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	17.0	0	SC	0	11.5248	0	34.3750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	18.0	0	SC	0	11.5128	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	19.0	0	SC	0	11.5058	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	20.0	0	SC	0	11.5048	0	34.3710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	21.0	0	SC	0	11.5128	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	22.0	0	SC	0	11.5158	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	23.0	0	SC	0	11.5228	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	24.0	0	SC	0	11.5198	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	25.0	0	SC	0	11.5158	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	26.0	0	SC	0	11.5098	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	27.0	0	SC	0	11.5008	0	34.3710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	28.0	0	SC	0	11.4968	0	34.3690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	29.0	0	SC	0	11.4878	0	34.3690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	30.0	0	SC	0	11.4878	0	34.3690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	31.0	0	SC	0	11.4817	0	34.3680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	32.0	0	SC	0	11.4848	0	34.3680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	33.0	0	SC	0	11.4828	0	34.3700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	34.0	0	SC	0	11.4868	0	34.3680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	35.0	0	SC	0	11.4928	0	34.3640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	36.0	0	SC	0	11.4898	0	34.3650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	37.0	0	SC	0	11.4858	0	34.3700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	38.0	0	SC	0	11.4397	0	34.3630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	39.0	0	SC	0	11.3737	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	40.0	0	SC	0	11.4057	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	41.0	0	SC	0	11.4147	0	34.3760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	42.0	0	SC	0	11.4257	0	34.3800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	43.0	0	SC	0	11.4496	0	34.3860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	44.0	0	SC	0	11.4587	0	34.3880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	45.0	0	SC	0	11.4557	0	34.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	46.0	0	SC	0	11.4496	0	34.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	47.0	0	SC	0	11.4347	0	34.3900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	48.0	0	SC	0	11.4287	0	34.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	49.0	0	SC	0	11.4187	0	34.3870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	50.0	0	SC	0	11.4057	0	34.3850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	51.0	0	SC	0	11.3847	0	34.3830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	52.0	0	SC	0	11.3777	0	34.3800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	53.0	0	SC	0	11.3757	0	34.3790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	54.0	0	SC	0	11.3747	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	55.0	0	SC	0	11.3726	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	56.0	0	SC	0	11.3627	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	57.0	0	SC	0	11.3477	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	58.0	0	SC	0	11.3367	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	59.0	0	SC	0	11.3177	0	34.3710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	60.0	0	SC	0	11.2937	0	34.3670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	61.0	0	SC	0	11.2857	0	34.3660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	62.0	0	SC	0	11.2837	0	34.3650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	63.0	0	SC	0	11.2777	0	34.3640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	64.0	0	SC	0	11.2737	0	34.3640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	65.0	0	SC	0	11.2677	0	34.3640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	66.0	0	SC	0	11.2627	0	34.3630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	67.0	0	SC	0	11.2577	0	34.3610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	68.0	0	SC	0	11.2497	0	34.3600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	69.0	0	SC	0	11.2417	0	34.3570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	70.0	0	SC	0	11.2027	0	34.3510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	71.0	0	SC	0	11.1516	0	34.3450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	72.0	0	SC	0	11.1327	0	34.3410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	73.0	0	SC	0	11.1077	0	34.3390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	74.0	0	SC	0	11.0707	0	34.3360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	75.0	0	SC	0	11.0527	0	34.3320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	76.0	0	SC	0	11.0497	0	34.3290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	77.0	0	SC	0	11.0346	0	34.3290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	78.0	0	SC	0	10.9956	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	79.0	0	SC	0	10.9516	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	80.0	0	SC	0	10.9106	0	34.3200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	81.0	0	SC	0	10.8576	0	34.3130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	82.0	0	SC	0	10.8026	0	34.3070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	83.0	0	SC	0	10.7386	0	34.3020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	84.0	0	SC	0	10.6736	0	34.2930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	85.0	0	SC	0	10.6185	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	86.0	0	SC	0	10.5845	0	34.2690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	87.0	0	SC	0	10.5485	0	34.2650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	88.0	0	SC	0	10.5175	0	34.2600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	89.0	0	SC	0	10.4925	0	34.2560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	90.0	0	SC	0	10.4775	0	34.2540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	91.0	0	SC	0	10.4155	0	34.2550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	92.0	0	SC	0	10.2715	0	34.2490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	93.0	0	SC	0	10.2425	0	34.2320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	94.0	0	SC	0	10.2535	0	34.2310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	95.0	0	SC	0	10.2745	0	34.2340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	96.0	0	SC	0	10.2924	0	34.2420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	97.0	0	SC	0	10.3015	0	34.2460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	98.0	0	SC	0	10.3115	0	34.2490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	99.0	0	SC	0	10.3055	0	34.2530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	100.0	0	SC	0	10.2845	0	34.2560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	101.0	0	SC	0	10.1833	0	34.2610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	102.0	0	SC	0	10.1334	0	34.2450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	103.0	0	SC	0	10.0924	0	34.2370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	104.0	0	SC	0	10.0654	0	34.2320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	105.0	0	SC	0	9.9624	0	34.2329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	106.0	0	SC	0	9.8104	0	34.2120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	107.0	0	SC	0	9.6962	0	34.1880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	108.0	0	SC	0	9.6103	0	34.1689	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	109.0	0	SC	0	9.5283	0	34.1569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	110.0	0	SC	0	9.4202	0	34.1430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	111.0	0	SC	0	9.3472	0	34.1340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	112.0	0	SC	0	9.3182	0	34.1310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	113.0	0	SC	0	9.2942	0	34.1190	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	114.0	0	SC	0	9.2622	0	34.1130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	115.0	0	SC	0	9.2172	0	34.1079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	116.0	0	SC	0	9.1671	0	34.1040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	117.0	0	SC	0	9.0952	0	34.0970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	118.0	0	SC	0	8.9732	0	34.0940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	119.0	0	SC	0	8.8381	0	34.0730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	120.0	0	SC	0	8.6321	0	34.0450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	121.0	0	SC	0	8.4510	0	34.0080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	122.0	0	SC	0	8.3650	0	33.9840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	123.0	0	SC	0	8.2960	0	33.9730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	124.0	0	SC	0	8.2410	0	33.9590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	125.0	0	SC	0	8.2260	0	33.9560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	126.0	0	SC	0	8.2149	0	33.9490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	127.0	0	SC	0	8.1209	0	33.9430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	128.0	0	SC	0	7.9959	0	33.9320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	129.0	0	SC	0	7.8759	0	33.9099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	130.0	0	SC	0	7.8079	0	33.8950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	131.0	0	SC	0	7.7449	0	33.8830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	132.0	0	SC	0	7.6788	0	33.8660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	133.0	0	SC	0	7.5998	0	33.8500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	134.0	0	SC	0	7.3478	0	33.8370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	135.0	0	SC	0	7.1627	0	33.8030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	136.0	0	SC	0	7.0767	0	33.7830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	137.0	0	SC	0	6.9707	0	33.7710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	138.0	0	SC	0	6.7566	0	33.7299	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	139.0	0	SC	0	6.6136	0	33.6920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	140.0	0	SC	0	6.4035	0	33.6700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	141.0	0	SC	0	6.2805	0	33.6650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	142.0	0	SC	0	6.1345	0	33.6370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	143.0	0	SC	0	5.9254	0	33.6180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	144.0	0	SC	0	5.8304	0	33.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	145.0	0	SC	0	5.6123	0	33.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	146.0	0	SC	0	5.5193	0	33.5510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	147.0	0	SC	0	5.4713	0	33.5360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	148.0	0	SC	0	5.3343	0	33.4860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	149.0	0	SC	0	5.2663	0	33.4780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	150.0	0	SC	0	4.9102	0	33.4760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	151.0	0	SC	0	4.7962	0	33.4630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	152.0	0	SC	0	4.8031	0	33.4500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	153.0	0	SC	0	4.8112	0	33.4510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	154.0	0	SC	0	4.8062	0	33.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	155.0	0	SC	0	4.8052	0	33.4460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	156.0	0	SC	0	4.7761	0	33.4480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	157.0	0	SC	0	4.7710	0	33.4420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	158.0	0	SC	0	4.7481	0	33.4400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	159.0	0	SC	0	4.7381	0	33.4390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	160.0	0	SC	0	4.7511	0	33.4400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	161.0	0	SC	0	4.7261	0	33.4380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	162.0	0	SC	0	4.5841	0	33.4290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	163.0	0	SC	0	4.5281	0	33.4129	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	164.0	0	SC	0	4.5241	0	33.4110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	165.0	0	SC	0	4.5281	0	33.4080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	166.0	0	SC	0	4.5251	0	33.4090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	167.0	0	SC	0	4.5181	0	33.4090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	168.0	0	SC	0	4.5181	0	33.4080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	169.0	0	SC	0	4.5231	0	33.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	170.0	0	SC	0	4.5741	0	33.4210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	171.0	0	SC	0	4.6431	0	33.4270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	172.0	0	SC	0	4.6671	0	33.4340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	173.0	0	SC	0	4.6831	0	33.4360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	174.0	0	SC	0	4.6321	0	33.4420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	175.0	0	SC	0	4.6021	0	33.4370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	176.0	0	SC	0	4.5581	0	33.4360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	177.0	0	SC	0	4.5301	0	33.4340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	178.0	0	SC	0	4.5281	0	33.4270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	179.0	0	SC	0	4.5181	0	33.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	180.0	0	SC	0	4.4941	0	33.4290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	181.0	0	SC	0	4.4161	0	33.4250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	182.0	0	SC	0	4.3269	0	33.4210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	183.0	0	SC	0	4.2930	0	33.4219	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	184.0	0	SC	0	4.2140	0	33.4120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	185.0	0	SC	0	4.1760	0	33.4050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	186.0	0	SC	0	4.1539	0	33.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	187.0	0	SC	0	4.0870	0	33.3960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	188.0	0	SC	0	4.0470	0	33.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	189.0	0	SC	0	4.0390	0	33.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	190.0	0	SC	0	4.0369	0	33.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	191.0	0	SC	0	4.0689	0	33.3960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	192.0	0	SC	0	4.2600	0	33.4440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	193.0	0	SC	0	4.8552	0	33.5500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	194.0	0	SC	0	5.1712	0	33.6640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	195.0	0	SC	0	5.4873	0	33.6380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	196.0	0	SC	0	5.5893	0	33.6280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	197.0	0	SC	0	5.5982	0	33.6380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	198.0	0	SC	0	5.6964	0	33.6569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	199.0	0	SC	0	5.8024	0	33.6590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	200.0	0	SC	0	5.8323	0	33.6800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	201.0	0	SC	0	5.8784	0	33.6930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	202.0	0	SC	0	5.9034	0	33.6990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	203.0	0	SC	0	5.9344	0	33.7080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	204.0	0	SC	0	5.9804	0	33.7100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	205.0	0	SC	0	6.0334	0	33.7200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	206.0	0	SC	0	6.0765	0	33.7230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	207.0	0	SC	0	6.1255	0	33.7350	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	208.0	0	SC	0	6.1805	0	33.7460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	209.0	0	SC	0	6.1795	0	33.7560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	210.0	0	SC	0	6.1185	0	33.7480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	211.0	0	SC	0	5.9984	0	33.7160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	212.0	0	SC	0	5.9154	0	33.7180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	213.0	0	SC	0	5.8944	0	33.7160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	214.0	0	SC	0	5.7574	0	33.7040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	215.0	0	SC	0	5.5372	0	33.6890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	216.0	0	SC	0	5.3583	0	33.6470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	217.0	0	SC	0	5.1772	0	33.6260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	218.0	0	SC	0	5.0862	0	33.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	219.0	0	SC	0	5.0262	0	33.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	220.0	0	SC	0	4.9822	0	33.5890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	221.0	0	SC	0	4.9682	0	33.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	222.0	0	SC	0	4.9642	0	33.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	223.0	0	SC	0	4.9902	0	33.5880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	224.0	0	SC	0	5.0102	0	33.5900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	225.0	0	SC	0	5.0272	0	33.5930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	226.0	0	SC	0	5.0352	0	33.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	227.0	0	SC	0	5.0422	0	33.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	228.0	0	SC	0	5.0392	0	33.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	229.0	0	SC	0	5.0272	0	33.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	230.0	0	SC	0	5.0082	0	33.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	231.0	0	SC	0	4.9882	0	33.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	232.0	0	SC	0	4.9962	0	33.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	233.0	0	SC	0	5.0051	0	33.6000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	234.0	0	SC	0	5.0192	0	33.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	235.0	0	SC	0	5.0291	0	33.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	236.0	0	SC	0	5.0392	0	33.6070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	237.0	0	SC	0	5.0422	0	33.6079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	238.0	0	SC	0	5.0422	0	33.6090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	239.0	0	SC	0	5.0472	0	33.6090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	240.0	0	SC	0	5.0442	0	33.6100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	241.0	0	SC	0	5.0442	0	33.6120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	242.0	0	SC	0	5.0442	0	33.6130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	243.0	0	SC	0	5.0432	0	33.6130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	244.0	0	SC	0	5.0332	0	33.6110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	245.0	0	SC	0	5.0211	0	33.6130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	246.0	0	SC	0	5.0182	0	33.6130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	247.0	0	SC	0	5.0122	0	33.6130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	248.0	0	SC	0	4.9942	0	33.6120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	249.0	0	SC	0	4.9542	0	33.6140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	250.0	0	SC	0	4.9512	0	33.6150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	251.0	0	SC	0	4.9542	0	33.6150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	252.0	0	SC	0	4.9502	0	33.6140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	253.0	0	SC	0	4.9342	0	33.6130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	254.0	0	SC	0	4.9121	0	33.6120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	255.0	0	SC	0	4.8982	0	33.6090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	256.0	0	SC	0	4.8892	0	33.6070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	257.0	0	SC	0	4.8522	0	33.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	258.0	0	SC	0	4.7851	0	33.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	259.0	0	SC	0	4.7471	0	33.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	260.0	0	SC	0	4.7381	0	33.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	261.0	0	SC	0	4.7331	0	33.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	262.0	0	SC	0	4.7321	0	33.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	263.0	0	SC	0	4.7351	0	33.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	264.0	0	SC	0	4.7381	0	33.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	265.0	0	SC	0	4.7301	0	33.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	266.0	0	SC	0	4.7181	0	33.6070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	267.0	0	SC	0	4.7081	0	33.6100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	268.0	0	SC	0	4.7031	0	33.6110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	269.0	0	SC	0	4.6991	0	33.6130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	270.0	0	SC	0	4.6981	0	33.6140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	271.0	0	SC	0	4.7020	0	33.6150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	272.0	0	SC	0	4.7091	0	33.6180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	273.0	0	SC	0	4.7131	0	33.6200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	274.0	0	SC	0	4.7201	0	33.6230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	275.0	0	SC	0	4.7251	0	33.6270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	276.0	0	SC	0	4.7041	0	33.6300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	277.0	0	SC	0	4.6591	0	33.6430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	278.0	0	SC	0	4.6131	0	33.6440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	279.0	0	SC	0	4.5770	0	33.6390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	280.0	0	SC	0	4.5660	0	33.6340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	281.0	0	SC	0	4.5621	0	33.6320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	282.0	0	SC	0	4.5501	0	33.6340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	283.0	0	SC	0	4.5301	0	33.6350	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	284.0	0	SC	0	4.5091	0	33.6370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	285.0	0	SC	0	4.4941	0	33.6360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	286.0	0	SC	0	4.4721	0	33.6370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	287.0	0	SC	0	4.4651	0	33.6350	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	288.0	0	SC	0	4.4571	0	33.6350	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	289.0	0	SC	0	4.4471	0	33.6380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	290.0	0	SC	0	4.4401	0	33.6430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	291.0	0	SC	0	4.4501	0	33.6520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	292.0	0	SC	0	4.4551	0	33.6590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	293.0	0	SC	0	4.4681	0	33.6629	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	294.0	0	SC	0	4.4771	0	33.6710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	295.0	0	SC	0	4.4861	0	33.6810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	296.0	0	SC	0	4.5161	0	33.6860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	297.0	0	SC	0	4.5271	0	33.6900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	298.0	0	SC	0	4.5341	0	33.6930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	299.0	0	SC	0	4.5431	0	33.6940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	300.0	0	SC	0	4.5731	0	33.7000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	301.0	0	SC	0	4.6571	0	33.7070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	302.0	0	SC	0	4.6691	0	33.7180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	303.0	0	SC	0	4.6591	0	33.7200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	304.0	0	SC	0	4.6521	0	33.7200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	305.0	0	SC	0	4.6321	0	33.7220	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	306.0	0	SC	0	4.6161	0	33.7209	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	307.0	0	SC	0	4.5901	0	33.7209	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	308.0	0	SC	0	4.5911	0	33.7250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	309.0	0	SC	0	4.5951	0	33.7299	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	310.0	0	SC	0	4.5911	0	33.7329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	311.0	0	SC	0	4.5671	0	33.7310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	312.0	0	SC	0	4.5141	0	33.7299	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	313.0	0	SC	0	4.5101	0	33.7299	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	314.0	0	SC	0	4.4871	0	33.7280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	315.0	0	SC	0	4.4781	0	33.7269	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	316.0	0	SC	0	4.4701	0	33.7280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	317.0	0	SC	0	4.5111	0	33.7420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	318.0	0	SC	0	4.7341	0	33.7680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	319.0	0	SC	0	4.9042	0	33.7830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	320.0	0	SC	0	4.9512	0	33.8030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	321.0	0	SC	0	4.9441	0	33.8230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	322.0	0	SC	0	5.0202	0	33.8160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	323.0	0	SC	0	5.0522	0	33.8240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	324.0	0	SC	0	5.1332	0	33.8380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	325.0	0	SC	0	5.2303	0	33.8620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	326.0	0	SC	0	5.3703	0	33.8770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	327.0	0	SC	0	5.5933	0	33.9200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	328.0	0	SC	0	5.7244	0	33.9380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	329.0	0	SC	0	5.7614	0	33.9570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	330.0	0	SC	0	5.7604	0	33.9590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	331.0	0	SC	0	5.8094	0	33.9680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	332.0	0	SC	0	5.8163	0	33.9709	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	333.0	0	SC	0	5.8214	0	33.9739	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	334.0	0	SC	0	5.8364	0	33.9780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	335.0	0	SC	0	5.8353	0	33.9799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	336.0	0	SC	0	5.8163	0	33.9790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	337.0	0	SC	0	5.8054	0	33.9769	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	338.0	0	SC	0	5.7934	0	33.9750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	339.0	0	SC	0	5.7964	0	33.9760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	340.0	0	SC	0	5.7844	0	33.9790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	341.0	0	SC	0	5.7304	0	33.9769	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	342.0	0	SC	0	5.6404	0	33.9680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	343.0	0	SC	0	5.6514	0	33.9760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	344.0	0	SC	0	5.7154	0	33.9810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	345.0	0	SC	0	5.7364	0	33.9780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	346.0	0	SC	0	5.7134	0	33.9760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	347.0	0	SC	0	5.7264	0	33.9780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	348.0	0	SC	0	5.7414	0	33.9799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	349.0	0	SC	0	5.9164	0	34.0010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	350.0	0	SC	0	5.9404	0	34.0590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	351.0	0	SC	0	5.9784	0	34.0379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	352.0	0	SC	0	5.9884	0	34.0370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	353.0	0	SC	0	5.9603	0	34.0379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	354.0	0	SC	0	5.9204	0	34.0340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	355.0	0	SC	0	5.8764	0	34.0250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	356.0	0	SC	0	5.7794	0	34.0180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	357.0	0	SC	0	5.7744	0	34.0000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	358.0	0	SC	0	5.7464	0	34.0100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	359.0	0	SC	0	5.6774	0	34.0140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	360.0	0	SC	0	5.6103	0	34.0020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	361.0	0	SC	0	5.5743	0	33.9829	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	362.0	0	SC	0	5.4313	0	33.9730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	363.0	0	SC	0	5.3053	0	33.9570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	364.0	0	SC	0	5.2573	0	33.9440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	365.0	0	SC	0	5.2002	0	33.9420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	366.0	0	SC	0	5.1572	0	33.9360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	367.0	0	SC	0	5.1362	0	33.9219	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	368.0	0	SC	0	5.0602	0	33.9310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	369.0	0	SC	0	5.0322	0	33.9210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	370.0	0	SC	0	5.0322	0	33.9189	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	371.0	0	SC	0	5.0402	0	33.9189	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	372.0	0	SC	0	5.0582	0	33.9210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	373.0	0	SC	0	5.0982	0	33.9270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	374.0	0	SC	0	5.1312	0	33.9320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	375.0	0	SC	0	5.1352	0	33.9380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	376.0	0	SC	0	5.1242	0	33.9370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	377.0	0	SC	0	5.1312	0	33.9370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	378.0	0	SC	0	5.1492	0	33.9390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	379.0	0	SC	0	5.1732	0	33.9460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	380.0	0	SC	0	5.1922	0	33.9510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	381.0	0	SC	0	5.2753	0	33.9670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	382.0	0	SC	0	5.3833	0	33.9810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	383.0	0	SC	0	5.4373	0	33.9950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	384.0	0	SC	0	5.5013	0	34.0120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	385.0	0	SC	0	5.5273	0	34.0130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	386.0	0	SC	0	5.5243	0	34.0180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	387.0	0	SC	0	5.5283	0	34.0160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	388.0	0	SC	0	5.5333	0	34.0160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	389.0	0	SC	0	5.5343	0	34.0170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	390.0	0	SC	0	5.5313	0	34.0170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	391.0	0	SC	0	5.5293	0	34.0180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	392.0	0	SC	0	5.5233	0	34.0170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	393.0	0	SC	0	5.5063	0	34.0140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	394.0	0	SC	0	5.4853	0	34.0100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	395.0	0	SC	0	5.4243	0	34.0090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	396.0	0	SC	0	5.3823	0	34.0010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	397.0	0	SC	0	5.2983	0	33.9870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	398.0	0	SC	0	5.1452	0	33.9850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	399.0	0	SC	0	5.1012	0	33.9640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	400.0	0	SC	0	5.0112	0	33.9510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	401.0	0	SC	0	4.9242	0	33.9590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	402.0	0	SC	0	4.8872	0	33.9530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	403.0	0	SC	0	4.8792	0	33.9510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	404.0	0	SC	0	4.8812	0	33.9510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	405.0	0	SC	0	4.8792	0	33.9520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	406.0	0	SC	0	4.9022	0	33.9560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	407.0	0	SC	0	5.0312	0	33.9709	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	408.0	0	SC	0	5.1362	0	34.0090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	409.0	0	SC	0	5.3263	0	34.0390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	410.0	0	SC	0	5.3723	0	34.0490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	411.0	0	SC	0	5.3723	0	34.0570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	412.0	0	SC	0	5.3593	0	34.0580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	413.0	0	SC	0	5.3843	0	34.0640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	414.0	0	SC	0	5.4493	0	34.0710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	415.0	0	SC	0	5.4583	0	34.0770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	416.0	0	SC	0	5.4513	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	417.0	0	SC	0	5.4413	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	418.0	0	SC	0	5.4373	0	34.0760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	419.0	0	SC	0	5.4293	0	34.0770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	420.0	0	SC	0	5.4253	0	34.0780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	421.0	0	SC	0	5.4233	0	34.0780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	422.0	0	SC	0	5.4233	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	423.0	0	SC	0	5.4223	0	34.0800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	424.0	0	SC	0	5.4202	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	425.0	0	SC	0	5.4202	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	426.0	0	SC	0	5.4143	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	427.0	0	SC	0	5.4093	0	34.0780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	428.0	0	SC	0	5.3962	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	429.0	0	SC	0	5.3933	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	430.0	0	SC	0	5.3933	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	431.0	0	SC	0	5.3843	0	34.0810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	432.0	0	SC	0	5.3663	0	34.0790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	433.0	0	SC	0	5.3203	0	34.0770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	434.0	0	SC	0	5.2633	0	34.0770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	435.0	0	SC	0	5.2303	0	34.0740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	436.0	0	SC	0	5.2082	0	34.0610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	437.0	0	SC	0	5.1732	0	34.0670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	438.0	0	SC	0	5.1562	0	34.0600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	439.0	0	SC	0	5.0892	0	34.0600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	440.0	0	SC	0	5.0611	0	34.0650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	441.0	0	SC	0	5.0712	0	34.0710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	442.0	0	SC	0	5.0851	0	34.0710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	443.0	0	SC	0	5.1032	0	34.0780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	444.0	0	SC	0	5.1382	0	34.0820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	445.0	0	SC	0	5.1532	0	34.0840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	446.0	0	SC	0	5.1572	0	34.0880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	447.0	0	SC	0	5.1621	0	34.0920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	448.0	0	SC	0	5.1452	0	34.0900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	449.0	0	SC	0	5.1422	0	34.0950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	450.0	0	SC	0	5.1732	0	34.0970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	451.0	0	SC	0	5.1802	0	34.0980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	452.0	0	SC	0	5.1701	0	34.1019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	453.0	0	SC	0	5.1072	0	34.1000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	454.0	0	SC	0	5.0432	0	34.0930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	455.0	0	SC	0	4.9292	0	34.0880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	456.0	0	SC	0	4.9182	0	34.1000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	457.0	0	SC	0	4.7321	0	34.0720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	458.0	0	SC	0	4.6511	0	34.0600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	459.0	0	SC	0	4.6121	0	34.0660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	460.0	0	SC	0	4.5641	0	34.0460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	461.0	0	SC	0	4.5591	0	34.0390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	462.0	0	SC	0	4.5591	0	34.0379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	463.0	0	SC	0	4.5591	0	34.0379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	464.0	0	SC	0	4.5491	0	34.0360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	465.0	0	SC	0	4.5021	0	34.0250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	466.0	0	SC	0	4.4571	0	34.0260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	467.0	0	SC	0	4.4431	0	34.0260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	468.0	0	SC	0	4.4231	0	34.0200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	469.0	0	SC	0	4.4081	0	34.0190	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	470.0	0	SC	0	4.3871	0	34.0130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	471.0	0	SC	0	4.2860	0	33.9960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	472.0	0	SC	0	4.1939	0	34.0020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	473.0	0	SC	0	4.1790	0	34.0000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	474.0	0	SC	0	4.1840	0	34.0010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	475.0	0	SC	0	4.2180	0	34.0070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	476.0	0	SC	0	4.3040	0	34.0130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	477.0	0	SC	0	4.4171	0	34.0300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	478.0	0	SC	0	4.4571	0	34.0530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	479.0	0	SC	0	4.4890	0	34.0420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	480.0	0	SC	0	4.5231	0	34.0550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	481.0	0	SC	0	4.5571	0	34.0620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	482.0	0	SC	0	4.6581	0	34.0810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	483.0	0	SC	0	4.7131	0	34.0910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	484.0	0	SC	0	4.7041	0	34.0980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	485.0	0	SC	0	4.6961	0	34.0980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	486.0	0	SC	0	4.6851	0	34.0980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	487.0	0	SC	0	4.6671	0	34.1000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	488.0	0	SC	0	4.6281	0	34.0970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	489.0	0	SC	0	4.5881	0	34.0920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	490.0	0	SC	0	4.5820	0	34.0860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	491.0	0	SC	0	4.5841	0	34.0850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	492.0	0	SC	0	4.5941	0	34.0810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	493.0	0	SC	0	4.6261	0	34.0980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	494.0	0	SC	0	4.7100	0	34.0989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	495.0	0	SC	0	4.7411	0	34.1090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	496.0	0	SC	0	4.7041	0	34.1090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	497.0	0	SC	0	4.6251	0	34.1000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	498.0	0	SC	0	4.5421	0	34.0980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	499.0	0	SC	0	4.3450	0	34.0890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	500.0	0	SC	0	4.2780	0	34.0700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	501.0	0	SC	0	4.2780	0	34.0600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	502.0	0	SC	0	4.2490	0	34.0550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	503.0	0	SC	0	4.2220	0	34.0600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	504.0	0	SC	0	4.1930	0	34.0590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	505.0	0	SC	0	4.1470	0	34.0510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	506.0	0	SC	0	4.1299	0	34.0510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	507.0	0	SC	0	4.1150	0	34.0560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	508.0	0	SC	0	4.1120	0	34.0540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	509.0	0	SC	0	4.1050	0	34.0550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	510.0	0	SC	0	4.0910	0	34.0600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	511.0	0	SC	0	4.0849	0	34.0640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	512.0	0	SC	0	4.0849	0	34.0640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	513.0	0	SC	0	4.0840	0	34.0650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	514.0	0	SC	0	4.0820	0	34.0670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	515.0	0	SC	0	4.0810	0	34.0680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	516.0	0	SC	0	4.0800	0	34.0680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	517.0	0	SC	0	4.0810	0	34.0690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	518.0	0	SC	0	4.0840	0	34.0720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	519.0	0	SC	0	4.0860	0	34.0730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	520.0	0	SC	0	4.0860	0	34.0740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	521.0	0	SC	0	4.0860	0	34.0740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	522.0	0	SC	0	4.0910	0	34.0740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	523.0	0	SC	0	4.1050	0	34.0780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	524.0	0	SC	0	4.1210	0	34.0780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	525.0	0	SC	0	4.1430	0	34.0760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	526.0	0	SC	0	4.1680	0	34.0800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	527.0	0	SC	0	4.2190	0	34.0900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	528.0	0	SC	0	4.2389	0	34.1079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	529.0	0	SC	0	4.2580	0	34.0970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	530.0	0	SC	0	4.2830	0	34.1049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	531.0	0	SC	0	4.2970	0	34.1100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	532.0	0	SC	0	4.3090	0	34.1120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	533.0	0	SC	0	4.3370	0	34.1180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	534.0	0	SC	0	4.4371	0	34.1280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	535.0	0	SC	0	4.5111	0	34.1650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	536.0	0	SC	0	4.6251	0	34.1689	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	537.0	0	SC	0	4.7201	0	34.1800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	538.0	0	SC	0	4.8862	0	34.2110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	539.0	0	SC	0	4.9982	0	34.2239	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	540.0	0	SC	0	4.9982	0	34.2320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	541.0	0	SC	0	5.0282	0	34.2450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	542.0	0	SC	0	5.0542	0	34.2510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	543.0	0	SC	0	5.0732	0	34.2530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	544.0	0	SC	0	5.0822	0	34.2560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	545.0	0	SC	0	5.0851	0	34.2570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	546.0	0	SC	0	5.0902	0	34.2600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	547.0	0	SC	0	5.1022	0	34.2610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	548.0	0	SC	0	5.1032	0	34.2620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	549.0	0	SC	0	5.1112	0	34.2620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	550.0	0	SC	0	5.1172	0	34.2660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	551.0	0	SC	0	5.1182	0	34.2680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	552.0	0	SC	0	5.1172	0	34.2680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	553.0	0	SC	0	5.1182	0	34.2690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	554.0	0	SC	0	5.1172	0	34.2680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	555.0	0	SC	0	5.1172	0	34.2700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	556.0	0	SC	0	5.1172	0	34.2690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	557.0	0	SC	0	5.1042	0	34.2710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	558.0	0	SC	0	5.0832	0	34.2760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	559.0	0	SC	0	5.0632	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	560.0	0	SC	0	5.0502	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	561.0	0	SC	0	5.0402	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	562.0	0	SC	0	5.0322	0	34.2760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	563.0	0	SC	0	5.0152	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	564.0	0	SC	0	5.0092	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	565.0	0	SC	0	5.0032	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	566.0	0	SC	0	4.9912	0	34.2790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	567.0	0	SC	0	4.9832	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	568.0	0	SC	0	4.9772	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	569.0	0	SC	0	4.9702	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	570.0	0	SC	0	4.9672	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	571.0	0	SC	0	4.9612	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	572.0	0	SC	0	4.9592	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	573.0	0	SC	0	4.9502	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	574.0	0	SC	0	4.9422	0	34.2790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	575.0	0	SC	0	4.9392	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	576.0	0	SC	0	4.9322	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	577.0	0	SC	0	4.9281	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	578.0	0	SC	0	4.9252	0	34.2790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	579.0	0	SC	0	4.9182	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	580.0	0	SC	0	4.8982	0	34.2800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	581.0	0	SC	0	4.8882	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	582.0	0	SC	0	4.8712	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	583.0	0	SC	0	4.8382	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	584.0	0	SC	0	4.7731	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	585.0	0	SC	0	4.7301	0	34.2800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	586.0	0	SC	0	4.7001	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	587.0	0	SC	0	4.6851	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	588.0	0	SC	0	4.6821	0	34.2750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	589.0	0	SC	0	4.6801	0	34.2730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	590.0	0	SC	0	4.6681	0	34.2740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	591.0	0	SC	0	4.6460	0	34.2750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	592.0	0	SC	0	4.6311	0	34.2750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	593.0	0	SC	0	4.6221	0	34.2740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	594.0	0	SC	0	4.6181	0	34.2740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	595.0	0	SC	0	4.6071	0	34.2740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	596.0	0	SC	0	4.6041	0	34.2730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	597.0	0	SC	0	4.6051	0	34.2720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	598.0	0	SC	0	4.5921	0	34.2740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	599.0	0	SC	0	4.5850	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	600.0	0	SC	0	4.5841	0	34.2790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	601.0	0	SC	0	4.5861	0	34.2810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	602.0	0	SC	0	4.5861	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	603.0	0	SC	0	4.5791	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	604.0	0	SC	0	4.5641	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	605.0	0	SC	0	4.5571	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	606.0	0	SC	0	4.5491	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	607.0	0	SC	0	4.5351	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	608.0	0	SC	0	4.5291	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	609.0	0	SC	0	4.5261	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	610.0	0	SC	0	4.5111	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	611.0	0	SC	0	4.5011	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	612.0	0	SC	0	4.4881	0	34.2810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	613.0	0	SC	0	4.4641	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	614.0	0	SC	0	4.4291	0	34.2810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	615.0	0	SC	0	4.4111	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	616.0	0	SC	0	4.3941	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	617.0	0	SC	0	4.3781	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	618.0	0	SC	0	4.3710	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	619.0	0	SC	0	4.3771	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	620.0	0	SC	0	4.3821	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	621.0	0	SC	0	4.3620	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	622.0	0	SC	0	4.3340	0	34.2810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	623.0	0	SC	0	4.3090	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	624.0	0	SC	0	4.2900	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	625.0	0	SC	0	4.2820	0	34.2810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	626.0	0	SC	0	4.2690	0	34.2810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	627.0	0	SC	0	4.2470	0	34.2800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	628.0	0	SC	0	4.2350	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	629.0	0	SC	0	4.2300	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	630.0	0	SC	0	4.2310	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	631.0	0	SC	0	4.2350	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	632.0	0	SC	0	4.2290	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	633.0	0	SC	0	4.2250	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	634.0	0	SC	0	4.2230	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	635.0	0	SC	0	4.2160	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	636.0	0	SC	0	4.2090	0	34.2860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	637.0	0	SC	0	4.2090	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	638.0	0	SC	0	4.2070	0	34.2860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	639.0	0	SC	0	4.2060	0	34.2870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	640.0	0	SC	0	4.2040	0	34.2879	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	641.0	0	SC	0	4.2000	0	34.2860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	642.0	0	SC	0	4.1870	0	34.2860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	643.0	0	SC	0	4.1630	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	644.0	0	SC	0	4.1420	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	645.0	0	SC	0	4.1290	0	34.2790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	646.0	0	SC	0	4.0920	0	34.2790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	647.0	0	SC	0	4.0570	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	648.0	0	SC	0	4.0480	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	649.0	0	SC	0	4.0320	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	650.0	0	SC	0	4.0170	0	34.2790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	651.0	0	SC	0	4.0120	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	652.0	0	SC	0	4.0080	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	653.0	0	SC	0	4.0049	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	654.0	0	SC	0	4.0049	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	655.0	0	SC	0	4.0040	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	656.0	0	SC	0	4.0030	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	657.0	0	SC	0	3.9940	0	34.2770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	658.0	0	SC	0	3.9890	0	34.2780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	659.0	0	SC	0	3.9780	0	34.2810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	660.0	0	SC	0	3.9680	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	661.0	0	SC	0	3.9660	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	662.0	0	SC	0	3.9600	0	34.2830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	663.0	0	SC	0	3.9559	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	664.0	0	SC	0	3.9539	0	34.2819	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	665.0	0	SC	0	3.9509	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	666.0	0	SC	0	3.9469	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	667.0	0	SC	0	3.9449	0	34.2840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	668.0	0	SC	0	3.9399	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	669.0	0	SC	0	3.9369	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	670.0	0	SC	0	3.9349	0	34.2849	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	671.0	0	SC	0	3.9279	0	34.2870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	672.0	0	SC	0	3.9259	0	34.2860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	673.0	0	SC	0	3.9249	0	34.2870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	674.0	0	SC	0	3.9249	0	34.2870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	675.0	0	SC	0	3.9239	0	34.2870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	676.0	0	SC	0	3.9239	0	34.2870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	677.0	0	SC	0	3.9229	0	34.2879	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	678.0	0	SC	0	3.9189	0	34.2879	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	679.0	0	SC	0	3.9149	0	34.2879	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	680.0	0	SC	0	3.9109	0	34.2900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	681.0	0	SC	0	3.9099	0	34.2900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	682.0	0	SC	0	3.9089	0	34.2909	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	683.0	0	SC	0	3.9089	0	34.2909	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	684.0	0	SC	0	3.9049	0	34.2909	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	685.0	0	SC	0	3.9009	0	34.2920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	686.0	0	SC	0	3.8989	0	34.2909	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	687.0	0	SC	0	3.8959	0	34.2920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	688.0	0	SC	0	3.8949	0	34.2920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	689.0	0	SC	0	3.8949	0	34.2930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	690.0	0	SC	0	3.8949	0	34.2930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	691.0	0	SC	0	3.8939	0	34.2930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	692.0	0	SC	0	3.8899	0	34.2939	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	693.0	0	SC	0	3.8869	0	34.2939	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	694.0	0	SC	0	3.8839	0	34.2939	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	695.0	0	SC	0	3.8799	0	34.2950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	696.0	0	SC	0	3.8789	0	34.2960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	697.0	0	SC	0	3.8789	0	34.2960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	698.0	0	SC	0	3.8779	0	34.2950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	699.0	0	SC	0	3.8729	0	34.2960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	700.0	0	SC	0	3.8689	0	34.2969	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	701.0	0	SC	0	3.8669	0	34.2969	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	702.0	0	SC	0	3.8659	0	34.2969	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	703.0	0	SC	0	3.8659	0	34.2960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	704.0	0	SC	0	3.8669	0	34.2960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	705.0	0	SC	0	3.8659	0	34.2960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	706.0	0	SC	0	3.8649	0	34.2969	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	707.0	0	SC	0	3.8639	0	34.2969	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	708.0	0	SC	0	3.8609	0	34.2969	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	709.0	0	SC	0	3.8559	0	34.2980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	710.0	0	SC	0	3.8499	0	34.2990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	711.0	0	SC	0	3.8489	0	34.2990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	712.0	0	SC	0	3.8459	0	34.3000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	713.0	0	SC	0	3.8449	0	34.3010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	714.0	0	SC	0	3.8429	0	34.3010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	715.0	0	SC	0	3.8389	0	34.3010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	716.0	0	SC	0	3.8359	0	34.3010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	717.0	0	SC	0	3.8329	0	34.3020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	718.0	0	SC	0	3.8289	0	34.3030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	719.0	0	SC	0	3.8259	0	34.3030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	720.0	0	SC	0	3.8189	0	34.3050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	721.0	0	SC	0	3.8099	0	34.3060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	722.0	0	SC	0	3.8039	0	34.3070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	723.0	0	SC	0	3.8019	0	34.3070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	724.0	0	SC	0	3.7989	0	34.3070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	725.0	0	SC	0	3.7939	0	34.3070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	726.0	0	SC	0	3.7849	0	34.3090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	727.0	0	SC	0	3.7839	0	34.3090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	728.0	0	SC	0	3.7819	0	34.3090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	729.0	0	SC	0	3.7799	0	34.3090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	730.0	0	SC	0	3.7799	0	34.3090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	731.0	0	SC	0	3.7779	0	34.3100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	732.0	0	SC	0	3.7769	0	34.3100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	733.0	0	SC	0	3.7769	0	34.3100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	734.0	0	SC	0	3.7769	0	34.3100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	735.0	0	SC	0	3.7769	0	34.3110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	736.0	0	SC	0	3.7759	0	34.3110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	737.0	0	SC	0	3.7759	0	34.3110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	738.0	0	SC	0	3.7749	0	34.3100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	739.0	0	SC	0	3.7739	0	34.3110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	740.0	0	SC	0	3.7719	0	34.3110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	741.0	0	SC	0	3.7709	0	34.3110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	742.0	0	SC	0	3.7689	0	34.3120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	743.0	0	SC	0	3.7649	0	34.3130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	744.0	0	SC	0	3.7629	0	34.3130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	745.0	0	SC	0	3.7619	0	34.3120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	746.0	0	SC	0	3.7599	0	34.3130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	747.0	0	SC	0	3.7579	0	34.3140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	748.0	0	SC	0	3.7519	0	34.3140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	749.0	0	SC	0	3.7419	0	34.3170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	750.0	0	SC	0	3.7369	0	34.3170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	751.0	0	SC	0	3.7359	0	34.3160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	752.0	0	SC	0	3.7339	0	34.3170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	753.0	0	SC	0	3.7299	0	34.3180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	754.0	0	SC	0	3.7269	0	34.3190	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	755.0	0	SC	0	3.7239	0	34.3190	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	756.0	0	SC	0	3.7129	0	34.3200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	757.0	0	SC	0	3.7069	0	34.3200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	758.0	0	SC	0	3.6959	0	34.3220	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	759.0	0	SC	0	3.6909	0	34.3240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	760.0	0	SC	0	3.6889	0	34.3240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	761.0	0	SC	0	3.6859	0	34.3240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	762.0	0	SC	0	3.6829	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	763.0	0	SC	0	3.6819	0	34.3260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	764.0	0	SC	0	3.6809	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	765.0	0	SC	0	3.6769	0	34.3260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	766.0	0	SC	0	3.6729	0	34.3260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	767.0	0	SC	0	3.6709	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	768.0	0	SC	0	3.6689	0	34.3280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	769.0	0	SC	0	3.6679	0	34.3280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	770.0	0	SC	0	3.6669	0	34.3290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	771.0	0	SC	0	3.6649	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	772.0	0	SC	0	3.6579	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	773.0	0	SC	0	3.6559	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	774.0	0	SC	0	3.6549	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	775.0	0	SC	0	3.6529	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	776.0	0	SC	0	3.6519	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	777.0	0	SC	0	3.6509	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	778.0	0	SC	0	3.6499	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	779.0	0	SC	0	3.6499	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	780.0	0	SC	0	3.6429	0	34.3310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	781.0	0	SC	0	3.6379	0	34.3310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	782.0	0	SC	0	3.6359	0	34.3310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	783.0	0	SC	0	3.6359	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	784.0	0	SC	0	3.6329	0	34.3310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	785.0	0	SC	0	3.6269	0	34.3280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	786.0	0	SC	0	3.6179	0	34.3260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	787.0	0	SC	0	3.5969	0	34.3290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	788.0	0	SC	0	3.5959	0	34.3280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	789.0	0	SC	0	3.5939	0	34.3280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	790.0	0	SC	0	3.5909	0	34.3280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	791.0	0	SC	0	3.5909	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	792.0	0	SC	0	3.5909	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	793.0	0	SC	0	3.5909	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	794.0	0	SC	0	3.5889	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	795.0	0	SC	0	3.5849	0	34.3260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	796.0	0	SC	0	3.5819	0	34.3290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	797.0	0	SC	0	3.5809	0	34.3260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	798.0	0	SC	0	3.5709	0	34.3240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	799.0	0	SC	0	3.5569	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	800.0	0	SC	0	3.5429	0	34.3240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	801.0	0	SC	0	3.5308	0	34.3230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	802.0	0	SC	0	3.5238	0	34.3230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	803.0	0	SC	0	3.5218	0	34.3230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	804.0	0	SC	0	3.5198	0	34.3240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	805.0	0	SC	0	3.5158	0	34.3230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	806.0	0	SC	0	3.5148	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	807.0	0	SC	0	3.5138	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	808.0	0	SC	0	3.5128	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	809.0	0	SC	0	3.5108	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	810.0	0	SC	0	3.5098	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	811.0	0	SC	0	3.5078	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	812.0	0	SC	0	3.5028	0	34.3260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	813.0	0	SC	0	3.5028	0	34.3250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	814.0	0	SC	0	3.4978	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	815.0	0	SC	0	3.4948	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	816.0	0	SC	0	3.4938	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	817.0	0	SC	0	3.4908	0	34.3270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	818.0	0	SC	0	3.4808	0	34.3290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	819.0	0	SC	0	3.4738	0	34.3300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	820.0	0	SC	0	3.4698	0	34.3310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	821.0	0	SC	0	3.4688	0	34.3320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	822.0	0	SC	0	3.4668	0	34.3330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	823.0	0	SC	0	3.4668	0	34.3330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	824.0	0	SC	0	3.4668	0	34.3340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	825.0	0	SC	0	3.4658	0	34.3340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	826.0	0	SC	0	3.4648	0	34.3340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	827.0	0	SC	0	3.4638	0	34.3340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	828.0	0	SC	0	3.4588	0	34.3350	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	829.0	0	SC	0	3.4548	0	34.3360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	830.0	0	SC	0	3.4508	0	34.3360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	831.0	0	SC	0	3.4478	0	34.3370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	832.0	0	SC	0	3.4468	0	34.3370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	833.0	0	SC	0	3.4428	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	834.0	0	SC	0	3.4408	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	835.0	0	SC	0	3.4398	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	836.0	0	SC	0	3.4398	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	837.0	0	SC	0	3.4398	0	34.3390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	838.0	0	SC	0	3.4388	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	839.0	0	SC	0	3.4388	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	840.0	0	SC	0	3.4388	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	841.0	0	SC	0	3.4378	0	34.3380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	842.0	0	SC	0	3.4368	0	34.3390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	843.0	0	SC	0	3.4358	0	34.3390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	844.0	0	SC	0	3.4328	0	34.3390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	845.0	0	SC	0	3.4288	0	34.3400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	846.0	0	SC	0	3.4258	0	34.3400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	847.0	0	SC	0	3.4188	0	34.3430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	848.0	0	SC	0	3.4158	0	34.3440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	849.0	0	SC	0	3.4138	0	34.3440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	850.0	0	SC	0	3.4108	0	34.3450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	851.0	0	SC	0	3.4098	0	34.3450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	852.0	0	SC	0	3.4088	0	34.3459	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	853.0	0	SC	0	3.4058	0	34.3470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	854.0	0	SC	0	3.4008	0	34.3480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	855.0	0	SC	0	3.3908	0	34.3530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	856.0	0	SC	0	3.3908	0	34.3510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	857.0	0	SC	0	3.3888	0	34.3530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	858.0	0	SC	0	3.3878	0	34.3530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	859.0	0	SC	0	3.3868	0	34.3540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	860.0	0	SC	0	3.3858	0	34.3549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	861.0	0	SC	0	3.3828	0	34.3549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	862.0	0	SC	0	3.3788	0	34.3549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	863.0	0	SC	0	3.3758	0	34.3560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	864.0	0	SC	0	3.3748	0	34.3560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	865.0	0	SC	0	3.3728	0	34.3560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	866.0	0	SC	0	3.3708	0	34.3560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	867.0	0	SC	0	3.3708	0	34.3540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	868.0	0	SC	0	3.3638	0	34.3560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	869.0	0	SC	0	3.3578	0	34.3579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	870.0	0	SC	0	3.3558	0	34.3579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	871.0	0	SC	0	3.3528	0	34.3590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	872.0	0	SC	0	3.3528	0	34.3590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	873.0	0	SC	0	3.3518	0	34.3590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	874.0	0	SC	0	3.3498	0	34.3610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	875.0	0	SC	0	3.3478	0	34.3600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	876.0	0	SC	0	3.3488	0	34.3610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	877.0	0	SC	0	3.3438	0	34.3630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	878.0	0	SC	0	3.3368	0	34.3650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	879.0	0	SC	0	3.3318	0	34.3650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	880.0	0	SC	0	3.3288	0	34.3660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	881.0	0	SC	0	3.3278	0	34.3660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	882.0	0	SC	0	3.3268	0	34.3650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	883.0	0	SC	0	3.3238	0	34.3670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	884.0	0	SC	0	3.3228	0	34.3680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	885.0	0	SC	0	3.3208	0	34.3680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	886.0	0	SC	0	3.3208	0	34.3690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	887.0	0	SC	0	3.3178	0	34.3700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	888.0	0	SC	0	3.3118	0	34.3710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	889.0	0	SC	0	3.3088	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	890.0	0	SC	0	3.3088	0	34.3710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	891.0	0	SC	0	3.3088	0	34.3710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	892.0	0	SC	0	3.3068	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	893.0	0	SC	0	3.3048	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	894.0	0	SC	0	3.3028	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	895.0	0	SC	0	3.3038	0	34.3720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	896.0	0	SC	0	3.3008	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	897.0	0	SC	0	3.2998	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	898.0	0	SC	0	3.2988	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	899.0	0	SC	0	3.2988	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	900.0	0	SC	0	3.2968	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	901.0	0	SC	0	3.2968	0	34.3730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	902.0	0	SC	0	3.2958	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	903.0	0	SC	0	3.2948	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	904.0	0	SC	0	3.2948	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	905.0	0	SC	0	3.2958	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	906.0	0	SC	0	3.2938	0	34.3740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	907.0	0	SC	0	3.2918	0	34.3750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	908.0	0	SC	0	3.2898	0	34.3750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	909.0	0	SC	0	3.2868	0	34.3760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	910.0	0	SC	0	3.2868	0	34.3760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	911.0	0	SC	0	3.2838	0	34.3760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	912.0	0	SC	0	3.2798	0	34.3770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	913.0	0	SC	0	3.2778	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	914.0	0	SC	0	3.2758	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	915.0	0	SC	0	3.2738	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	916.0	0	SC	0	3.2728	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	917.0	0	SC	0	3.2718	0	34.3780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	918.0	0	SC	0	3.2698	0	34.3790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	919.0	0	SC	0	3.2658	0	34.3810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	920.0	0	SC	0	3.2648	0	34.3820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	921.0	0	SC	0	3.2598	0	34.3820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	922.0	0	SC	0	3.2568	0	34.3820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	923.0	0	SC	0	3.2558	0	34.3820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	924.0	0	SC	0	3.2558	0	34.3820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	925.0	0	SC	0	3.2558	0	34.3820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	926.0	0	SC	0	3.2548	0	34.3830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	927.0	0	SC	0	3.2527	0	34.3830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	928.0	0	SC	0	3.2498	0	34.3830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	929.0	0	SC	0	3.2428	0	34.3850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	930.0	0	SC	0	3.2398	0	34.3850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	931.0	0	SC	0	3.2328	0	34.3860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	932.0	0	SC	0	3.2328	0	34.3840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	933.0	0	SC	0	3.2318	0	34.3850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	934.0	0	SC	0	3.2318	0	34.3850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	935.0	0	SC	0	3.2298	0	34.3860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	936.0	0	SC	0	3.2248	0	34.3860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	937.0	0	SC	0	3.2198	0	34.3870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	938.0	0	SC	0	3.2158	0	34.3880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	939.0	0	SC	0	3.2158	0	34.3870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	940.0	0	SC	0	3.2128	0	34.3880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	941.0	0	SC	0	3.2098	0	34.3880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	942.0	0	SC	0	3.2078	0	34.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	943.0	0	SC	0	3.2068	0	34.3880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	944.0	0	SC	0	3.2028	0	34.3890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	945.0	0	SC	0	3.1998	0	34.3900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	946.0	0	SC	0	3.1948	0	34.3910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	947.0	0	SC	0	3.1868	0	34.3920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	948.0	0	SC	0	3.1838	0	34.3920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	949.0	0	SC	0	3.1838	0	34.3910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	950.0	0	SC	0	3.1838	0	34.3910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	951.0	0	SC	0	3.1798	0	34.3930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	952.0	0	SC	0	3.1778	0	34.3920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	953.0	0	SC	0	3.1768	0	34.3920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	954.0	0	SC	0	3.1748	0	34.3930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	955.0	0	SC	0	3.1718	0	34.3930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	956.0	0	SC	0	3.1718	0	34.3940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	957.0	0	SC	0	3.1698	0	34.3940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	958.0	0	SC	0	3.1618	0	34.3950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	959.0	0	SC	0	3.1568	0	34.3960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	960.0	0	SC	0	3.1548	0	34.3960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	961.0	0	SC	0	3.1517	0	34.3960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	962.0	0	SC	0	3.1468	0	34.3970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	963.0	0	SC	0	3.1448	0	34.3970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	964.0	0	SC	0	3.1448	0	34.3970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	965.0	0	SC	0	3.1437	0	34.3970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	966.0	0	SC	0	3.1388	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	967.0	0	SC	0	3.1368	0	34.3970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	968.0	0	SC	0	3.1328	0	34.3980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	969.0	0	SC	0	3.1308	0	34.3980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	970.0	0	SC	0	3.1298	0	34.3980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	971.0	0	SC	0	3.1288	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	972.0	0	SC	0	3.1277	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	973.0	0	SC	0	3.1277	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	974.0	0	SC	0	3.1268	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	975.0	0	SC	0	3.1268	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	976.0	0	SC	0	3.1237	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	977.0	0	SC	0	3.1217	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	978.0	0	SC	0	3.1207	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	979.0	0	SC	0	3.1196	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	980.0	0	SC	0	3.1187	0	34.3990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	981.0	0	SC	0	3.1187	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	982.0	0	SC	0	3.1177	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	983.0	0	SC	0	3.1157	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	984.0	0	SC	0	3.1147	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	985.0	0	SC	0	3.1127	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	986.0	0	SC	0	3.1097	0	34.4010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	987.0	0	SC	0	3.1057	0	34.4010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	988.0	0	SC	0	3.1057	0	34.4000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	989.0	0	SC	0	3.1007	0	34.4020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	990.0	0	SC	0	3.0947	0	34.4030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	991.0	0	SC	0	3.0877	0	34.4040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	992.0	0	SC	0	3.0847	0	34.4040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	993.0	0	SC	0	3.0817	0	34.4050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	994.0	0	SC	0	3.0807	0	34.4050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	995.0	0	SC	0	3.0787	0	34.4040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	996.0	0	SC	0	3.0777	0	34.4050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	997.0	0	SC	0	3.0737	0	34.4050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	998.0	0	SC	0	3.0647	0	34.4060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	999.0	0	SC	0	3.0597	0	34.4069	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1000.0	0	SC	0	3.0547	0	34.4069	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1001.0	0	SC	0	3.0487	0	34.4080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1002.0	0	SC	0	3.0477	0	34.4080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1003.0	0	SC	0	3.0447	0	34.4090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1004.0	0	SC	0	3.0407	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1005.0	0	SC	0	3.0377	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1006.0	0	SC	0	3.0367	0	34.4090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1007.0	0	SC	0	3.0367	0	34.4090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1008.0	0	SC	0	3.0346	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1009.0	0	SC	0	3.0317	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1010.0	0	SC	0	3.0317	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1011.0	0	SC	0	3.0306	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1012.0	0	SC	0	3.0297	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1013.0	0	SC	0	3.0297	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1014.0	0	SC	0	3.0287	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1015.0	0	SC	0	3.0266	0	34.4099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1016.0	0	SC	0	3.0207	0	34.4110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1017.0	0	SC	0	3.0197	0	34.4120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1018.0	0	SC	0	3.0177	0	34.4120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1019.0	0	SC	0	3.0167	0	34.4120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1020.0	0	SC	0	3.0146	0	34.4120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1021.0	0	SC	0	3.0097	0	34.4120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1022.0	0	SC	0	3.0057	0	34.4129	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1023.0	0	SC	0	3.0026	0	34.4129	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1024.0	0	SC	0	3.0017	0	34.4140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1025.0	0	SC	0	2.9987	0	34.4140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1026.0	0	SC	0	2.9967	0	34.4150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1027.0	0	SC	0	2.9957	0	34.4150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1028.0	0	SC	0	2.9937	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1029.0	0	SC	0	2.9877	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1030.0	0	SC	0	2.9866	0	34.4159	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1031.0	0	SC	0	2.9866	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1032.0	0	SC	0	2.9866	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1033.0	0	SC	0	2.9866	0	34.4159	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1034.0	0	SC	0	2.9866	0	34.4159	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1035.0	0	SC	0	2.9857	0	34.4159	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1036.0	0	SC	0	2.9837	0	34.4159	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1037.0	0	SC	0	2.9797	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1038.0	0	SC	0	2.9786	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1039.0	0	SC	0	2.9757	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1040.0	0	SC	0	2.9706	0	34.4170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1041.0	0	SC	0	2.9697	0	34.4159	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1042.0	0	SC	0	2.9607	0	34.4189	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1043.0	0	SC	0	2.9587	0	34.4189	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1044.0	0	SC	0	2.9557	0	34.4200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1045.0	0	SC	0	2.9546	0	34.4200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1046.0	0	SC	0	2.9546	0	34.4200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1047.0	0	SC	0	2.9537	0	34.4200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1048.0	0	SC	0	2.9517	0	34.4210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1049.0	0	SC	0	2.9497	0	34.4219	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1050.0	0	SC	0	2.9487	0	34.4219	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1051.0	0	SC	0	2.9487	0	34.4210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1052.0	0	SC	0	2.9477	0	34.4210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1053.0	0	SC	0	2.9466	0	34.4219	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1054.0	0	SC	0	2.9477	0	34.4219	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1055.0	0	SC	0	2.9457	0	34.4230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1056.0	0	SC	0	2.9447	0	34.4230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1057.0	0	SC	0	2.9417	0	34.4240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1058.0	0	SC	0	2.9407	0	34.4240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1059.0	0	SC	0	2.9407	0	34.4240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1060.0	0	SC	0	2.9397	0	34.4230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1061.0	0	SC	0	2.9386	0	34.4240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1062.0	0	SC	0	2.9327	0	34.4250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1063.0	0	SC	0	2.9297	0	34.4250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1064.0	0	SC	0	2.9307	0	34.4250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1065.0	0	SC	0	2.9287	0	34.4260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1066.0	0	SC	0	2.9257	0	34.4260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1067.0	0	SC	0	2.9217	0	34.4270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1068.0	0	SC	0	2.9207	0	34.4270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1069.0	0	SC	0	2.9197	0	34.4280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1070.0	0	SC	0	2.9176	0	34.4270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1071.0	0	SC	0	2.9137	0	34.4280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1072.0	0	SC	0	2.9127	0	34.4280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1073.0	0	SC	0	2.9117	0	34.4270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1074.0	0	SC	0	2.9107	0	34.4280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1075.0	0	SC	0	2.9107	0	34.4270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1076.0	0	SC	0	2.9096	0	34.4280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1077.0	0	SC	0	2.9087	0	34.4280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1078.0	0	SC	0	2.9047	0	34.4290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1079.0	0	SC	0	2.9037	0	34.4300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1080.0	0	SC	0	2.9027	0	34.4290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1081.0	0	SC	0	2.9007	0	34.4300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1082.0	0	SC	0	2.8997	0	34.4300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1083.0	0	SC	0	2.8997	0	34.4300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1084.0	0	SC	0	2.8997	0	34.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1085.0	0	SC	0	2.8987	0	34.4300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1086.0	0	SC	0	2.8967	0	34.4300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1087.0	0	SC	0	2.8957	0	34.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1088.0	0	SC	0	2.8947	0	34.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1089.0	0	SC	0	2.8927	0	34.4320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1090.0	0	SC	0	2.8917	0	34.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1091.0	0	SC	0	2.8917	0	34.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1092.0	0	SC	0	2.8917	0	34.4320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1093.0	0	SC	0	2.8907	0	34.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1094.0	0	SC	0	2.8907	0	34.4320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1095.0	0	SC	0	2.8907	0	34.4310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1096.0	0	SC	0	2.8897	0	34.4320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1097.0	0	SC	0	2.8887	0	34.4320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1098.0	0	SC	0	2.8867	0	34.4320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1099.0	0	SC	0	2.8856	0	34.4330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1100.0	0	SC	0	2.8837	0	34.4340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1101.0	0	SC	0	2.8837	0	34.4340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1102.0	0	SC	0	2.8817	0	34.4350	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1103.0	0	SC	0	2.8797	0	34.4350	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1104.0	0	SC	0	2.8757	0	34.4360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1105.0	0	SC	0	2.8727	0	34.4360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1106.0	0	SC	0	2.8677	0	34.4360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1107.0	0	SC	0	2.8616	0	34.4370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1108.0	0	SC	0	2.8616	0	34.4370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1109.0	0	SC	0	2.8536	0	34.4380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1110.0	0	SC	0	2.8507	0	34.4380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1111.0	0	SC	0	2.8456	0	34.4390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1112.0	0	SC	0	2.8437	0	34.4390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1113.0	0	SC	0	2.8427	0	34.4390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1114.0	0	SC	0	2.8407	0	34.4400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1115.0	0	SC	0	2.8397	0	34.4400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1116.0	0	SC	0	2.8376	0	34.4400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1117.0	0	SC	0	2.8347	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1118.0	0	SC	0	2.8337	0	34.4400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1119.0	0	SC	0	2.8337	0	34.4400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1120.0	0	SC	0	2.8337	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1121.0	0	SC	0	2.8327	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1122.0	0	SC	0	2.8317	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1123.0	0	SC	0	2.8307	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1124.0	0	SC	0	2.8307	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1125.0	0	SC	0	2.8296	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1126.0	0	SC	0	2.8287	0	34.4420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1127.0	0	SC	0	2.8287	0	34.4420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1128.0	0	SC	0	2.8296	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1129.0	0	SC	0	2.8277	0	34.4410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1130.0	0	SC	0	2.8267	0	34.4420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1131.0	0	SC	0	2.8197	0	34.4430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1132.0	0	SC	0	2.8167	0	34.4430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1133.0	0	SC	0	2.8127	0	34.4440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1134.0	0	SC	0	2.8117	0	34.4440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1135.0	0	SC	0	2.8097	0	34.4440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1136.0	0	SC	0	2.8067	0	34.4440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1137.0	0	SC	0	2.7977	0	34.4460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1138.0	0	SC	0	2.7957	0	34.4450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1139.0	0	SC	0	2.7947	0	34.4460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1140.0	0	SC	0	2.7917	0	34.4460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1141.0	0	SC	0	2.7887	0	34.4470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1142.0	0	SC	0	2.7887	0	34.4470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1143.0	0	SC	0	2.7877	0	34.4470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1144.0	0	SC	0	2.7877	0	34.4470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1145.0	0	SC	0	2.7867	0	34.4470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1146.0	0	SC	0	2.7846	0	34.4470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1147.0	0	SC	0	2.7827	0	34.4470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1148.0	0	SC	0	2.7807	0	34.4480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1149.0	0	SC	0	2.7797	0	34.4480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1150.0	0	SC	0	2.7777	0	34.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1151.0	0	SC	0	2.7757	0	34.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1152.0	0	SC	0	2.7757	0	34.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1153.0	0	SC	0	2.7737	0	34.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1154.0	0	SC	0	2.7737	0	34.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1155.0	0	SC	0	2.7727	0	34.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1156.0	0	SC	0	2.7727	0	34.4500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1157.0	0	SC	0	2.7717	0	34.4500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1158.0	0	SC	0	2.7707	0	34.4490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1159.0	0	SC	0	2.7697	0	34.4500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1160.0	0	SC	0	2.7677	0	34.4500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1161.0	0	SC	0	2.7667	0	34.4510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1162.0	0	SC	0	2.7657	0	34.4510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1163.0	0	SC	0	2.7637	0	34.4510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1164.0	0	SC	0	2.7606	0	34.4510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1165.0	0	SC	0	2.7577	0	34.4520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1166.0	0	SC	0	2.7526	0	34.4530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1167.0	0	SC	0	2.7507	0	34.4540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1168.0	0	SC	0	2.7497	0	34.4550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1169.0	0	SC	0	2.7487	0	34.4550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1170.0	0	SC	0	2.7457	0	34.4550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1171.0	0	SC	0	2.7437	0	34.4550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1172.0	0	SC	0	2.7407	0	34.4550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1173.0	0	SC	0	2.7387	0	34.4560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1174.0	0	SC	0	2.7377	0	34.4570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1175.0	0	SC	0	2.7366	0	34.4560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1176.0	0	SC	0	2.7347	0	34.4560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1177.0	0	SC	0	2.7337	0	34.4560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1178.0	0	SC	0	2.7337	0	34.4570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1179.0	0	SC	0	2.7327	0	34.4570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1180.0	0	SC	0	2.7286	0	34.4590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1181.0	0	SC	0	2.7227	0	34.4610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1182.0	0	SC	0	2.7206	0	34.4610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1183.0	0	SC	0	2.7187	0	34.4620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1184.0	0	SC	0	2.7167	0	34.4620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1185.0	0	SC	0	2.7137	0	34.4620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1186.0	0	SC	0	2.7107	0	34.4630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1187.0	0	SC	0	2.7097	0	34.4630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1188.0	0	SC	0	2.7076	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1189.0	0	SC	0	2.7056	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1190.0	0	SC	0	2.7036	0	34.4640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1191.0	0	SC	0	2.7026	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1192.0	0	SC	0	2.7016	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1193.0	0	SC	0	2.7016	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1194.0	0	SC	0	2.7016	0	34.4660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1195.0	0	SC	0	2.7006	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1196.0	0	SC	0	2.7006	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1197.0	0	SC	0	2.6986	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1198.0	0	SC	0	2.6936	0	34.4670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1199.0	0	SC	0	2.6916	0	34.4660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1200.0	0	SC	0	2.6906	0	34.4650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1201.0	0	SC	0	2.6885	0	34.4660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1202.0	0	SC	0	2.6846	0	34.4670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1203.0	0	SC	0	2.6836	0	34.4670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1204.0	0	SC	0	2.6816	0	34.4670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1205.0	0	SC	0	2.6816	0	34.4680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1206.0	0	SC	0	2.6806	0	34.4680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1207.0	0	SC	0	2.6806	0	34.4680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1208.0	0	SC	0	2.6796	0	34.4680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1209.0	0	SC	0	2.6786	0	34.4680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1210.0	0	SC	0	2.6706	0	34.4690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1211.0	0	SC	0	2.6666	0	34.4690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1212.0	0	SC	0	2.6636	0	34.4690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1213.0	0	SC	0	2.6606	0	34.4700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1214.0	0	SC	0	2.6566	0	34.4690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1215.0	0	SC	0	2.6526	0	34.4709	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1216.0	0	SC	0	2.6496	0	34.4709	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1217.0	0	SC	0	2.6496	0	34.4709	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1218.0	0	SC	0	2.6496	0	34.4709	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1219.0	0	SC	0	2.6496	0	34.4709	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1220.0	0	SC	0	2.6506	0	34.4720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1221.0	0	SC	0	2.6506	0	34.4720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1222.0	0	SC	0	2.6496	0	34.4730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1223.0	0	SC	0	2.6496	0	34.4730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1224.0	0	SC	0	2.6486	0	34.4730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1225.0	0	SC	0	2.6456	0	34.4739	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1226.0	0	SC	0	2.6406	0	34.4760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1227.0	0	SC	0	2.6366	0	34.4750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1228.0	0	SC	0	2.6316	0	34.4739	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1229.0	0	SC	0	2.6236	0	34.4769	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1230.0	0	SC	0	2.6166	0	34.4769	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1231.0	0	SC	0	2.6146	0	34.4769	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1232.0	0	SC	0	2.6136	0	34.4780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1233.0	0	SC	0	2.6146	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1234.0	0	SC	0	2.6146	0	34.4780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1235.0	0	SC	0	2.6136	0	34.4780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1236.0	0	SC	0	2.6136	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1237.0	0	SC	0	2.6136	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1238.0	0	SC	0	2.6136	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1239.0	0	SC	0	2.6136	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1240.0	0	SC	0	2.6136	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1241.0	0	SC	0	2.6106	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1242.0	0	SC	0	2.6086	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1243.0	0	SC	0	2.6076	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1244.0	0	SC	0	2.6076	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1245.0	0	SC	0	2.6076	0	34.4790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1246.0	0	SC	0	2.6056	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1247.0	0	SC	0	2.6056	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1248.0	0	SC	0	2.6056	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1249.0	0	SC	0	2.6046	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1250.0	0	SC	0	2.6035	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1251.0	0	SC	0	2.6016	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1252.0	0	SC	0	2.5996	0	34.4799	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1253.0	0	SC	0	2.5955	0	34.4810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1254.0	0	SC	0	2.5926	0	34.4820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1255.0	0	SC	0	2.5926	0	34.4810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1256.0	0	SC	0	2.5896	0	34.4810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1257.0	0	SC	0	2.5856	0	34.4829	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1258.0	0	SC	0	2.5846	0	34.4829	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1259.0	0	SC	0	2.5836	0	34.4829	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1260.0	0	SC	0	2.5816	0	34.4829	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1261.0	0	SC	0	2.5816	0	34.4829	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1262.0	0	SC	0	2.5786	0	34.4829	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1263.0	0	SC	0	2.5736	0	34.4840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1264.0	0	SC	0	2.5715	0	34.4850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1265.0	0	SC	0	2.5706	0	34.4840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1266.0	0	SC	0	2.5676	0	34.4850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1267.0	0	SC	0	2.5666	0	34.4850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1268.0	0	SC	0	2.5656	0	34.4850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1269.0	0	SC	0	2.5646	0	34.4840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1270.0	0	SC	0	2.5626	0	34.4850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1271.0	0	SC	0	2.5596	0	34.4870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1272.0	0	SC	0	2.5576	0	34.4870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1273.0	0	SC	0	2.5576	0	34.4870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1274.0	0	SC	0	2.5566	0	34.4870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1275.0	0	SC	0	2.5556	0	34.4870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1276.0	0	SC	0	2.5556	0	34.4860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1277.0	0	SC	0	2.5546	0	34.4860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1278.0	0	SC	0	2.5516	0	34.4870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1279.0	0	SC	0	2.5496	0	34.4880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1280.0	0	SC	0	2.5476	0	34.4870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1281.0	0	SC	0	2.5466	0	34.4880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1282.0	0	SC	0	2.5456	0	34.4880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1283.0	0	SC	0	2.5436	0	34.4880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1284.0	0	SC	0	2.5416	0	34.4890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1285.0	0	SC	0	2.5406	0	34.4890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1286.0	0	SC	0	2.5406	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1287.0	0	SC	0	2.5406	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1288.0	0	SC	0	2.5406	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1289.0	0	SC	0	2.5406	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1290.0	0	SC	0	2.5396	0	34.4890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1291.0	0	SC	0	2.5366	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1292.0	0	SC	0	2.5356	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1293.0	0	SC	0	2.5336	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1294.0	0	SC	0	2.5336	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1295.0	0	SC	0	2.5336	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1296.0	0	SC	0	2.5336	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1297.0	0	SC	0	2.5336	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1298.0	0	SC	0	2.5326	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1299.0	0	SC	0	2.5306	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1300.0	0	SC	0	2.5306	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1301.0	0	SC	0	2.5306	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1302.0	0	SC	0	2.5296	0	34.4900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1303.0	0	SC	0	2.5296	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1304.0	0	SC	0	2.5296	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1305.0	0	SC	0	2.5296	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1306.0	0	SC	0	2.5296	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1307.0	0	SC	0	2.5286	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1308.0	0	SC	0	2.5286	0	34.4910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1309.0	0	SC	0	2.5276	0	34.4920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1310.0	0	SC	0	2.5265	0	34.4920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1311.0	0	SC	0	2.5256	0	34.4920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1312.0	0	SC	0	2.5246	0	34.4920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1313.0	0	SC	0	2.5236	0	34.4930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1314.0	0	SC	0	2.5226	0	34.4930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1315.0	0	SC	0	2.5185	0	34.4930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1316.0	0	SC	0	2.5136	0	34.4940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1317.0	0	SC	0	2.5116	0	34.4940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1318.0	0	SC	0	2.5096	0	34.4940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1319.0	0	SC	0	2.5076	0	34.4940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1320.0	0	SC	0	2.5056	0	34.4940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1321.0	0	SC	0	2.5025	0	34.4940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1322.0	0	SC	0	2.4996	0	34.4950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1323.0	0	SC	0	2.4956	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1324.0	0	SC	0	2.4945	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1325.0	0	SC	0	2.4936	0	34.4950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1326.0	0	SC	0	2.4916	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1327.0	0	SC	0	2.4906	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1328.0	0	SC	0	2.4906	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1329.0	0	SC	0	2.4896	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1330.0	0	SC	0	2.4896	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1331.0	0	SC	0	2.4896	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1332.0	0	SC	0	2.4886	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1333.0	0	SC	0	2.4876	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1334.0	0	SC	0	2.4876	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1335.0	0	SC	0	2.4865	0	34.4960	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1336.0	0	SC	0	2.4856	0	34.4970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1337.0	0	SC	0	2.4856	0	34.4970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1338.0	0	SC	0	2.4846	0	34.4970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1339.0	0	SC	0	2.4816	0	34.4980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1340.0	0	SC	0	2.4776	0	34.4980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1341.0	0	SC	0	2.4746	0	34.4990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1342.0	0	SC	0	2.4716	0	34.4990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1343.0	0	SC	0	2.4716	0	34.4990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1344.0	0	SC	0	2.4716	0	34.4990	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1345.0	0	SC	0	2.4705	0	34.5000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1346.0	0	SC	0	2.4705	0	34.5000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1347.0	0	SC	0	2.4696	0	34.5000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1348.0	0	SC	0	2.4686	0	34.5000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1349.0	0	SC	0	2.4666	0	34.4980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1350.0	0	SC	0	2.4636	0	34.5000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1351.0	0	SC	0	2.4616	0	34.5010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1352.0	0	SC	0	2.4616	0	34.5010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1353.0	0	SC	0	2.4616	0	34.5010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1354.0	0	SC	0	2.4606	0	34.5010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1355.0	0	SC	0	2.4596	0	34.5010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1356.0	0	SC	0	2.4586	0	34.5020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1357.0	0	SC	0	2.4576	0	34.5010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1358.0	0	SC	0	2.4546	0	34.5020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1359.0	0	SC	0	2.4526	0	34.5020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1360.0	0	SC	0	2.4526	0	34.5020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1361.0	0	SC	0	2.4496	0	34.5030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1362.0	0	SC	0	2.4466	0	34.5040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1363.0	0	SC	0	2.4456	0	34.5040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1364.0	0	SC	0	2.4446	0	34.5030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1365.0	0	SC	0	2.4436	0	34.5030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1366.0	0	SC	0	2.4436	0	34.5030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1367.0	0	SC	0	2.4436	0	34.5040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1368.0	0	SC	0	2.4416	0	34.5040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1369.0	0	SC	0	2.4396	0	34.5040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1370.0	0	SC	0	2.4376	0	34.5040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1371.0	0	SC	0	2.4366	0	34.5040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1372.0	0	SC	0	2.4366	0	34.5050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1373.0	0	SC	0	2.4366	0	34.5050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1374.0	0	SC	0	2.4336	0	34.5050	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1375.0	0	SC	0	2.4306	0	34.5060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1376.0	0	SC	0	2.4306	0	34.5060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1377.0	0	SC	0	2.4306	0	34.5060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1378.0	0	SC	0	2.4276	0	34.5070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1379.0	0	SC	0	2.4256	0	34.5080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1380.0	0	SC	0	2.4236	0	34.5070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1381.0	0	SC	0	2.4216	0	34.5070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1382.0	0	SC	0	2.4206	0	34.5080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1383.0	0	SC	0	2.4206	0	34.5080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1384.0	0	SC	0	2.4196	0	34.5080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1385.0	0	SC	0	2.4175	0	34.5080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1386.0	0	SC	0	2.4175	0	34.5080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1387.0	0	SC	0	2.4166	0	34.5090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1388.0	0	SC	0	2.4156	0	34.5090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1389.0	0	SC	0	2.4156	0	34.5090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1390.0	0	SC	0	2.4156	0	34.5090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1391.0	0	SC	0	2.4156	0	34.5100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1392.0	0	SC	0	2.4135	0	34.5100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1393.0	0	SC	0	2.4106	0	34.5100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1394.0	0	SC	0	2.4036	0	34.5110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1395.0	0	SC	0	2.3996	0	34.5110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1396.0	0	SC	0	2.3986	0	34.5120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1397.0	0	SC	0	2.3956	0	34.5120	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1398.0	0	SC	0	2.3935	0	34.5130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1399.0	0	SC	0	2.3926	0	34.5130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1400.0	0	SC	0	2.3916	0	34.5130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1401.0	0	SC	0	2.3906	0	34.5130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1402.0	0	SC	0	2.3896	0	34.5130	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1403.0	0	SC	0	2.3876	0	34.5140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1404.0	0	SC	0	2.3866	0	34.5140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1405.0	0	SC	0	2.3855	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1406.0	0	SC	0	2.3846	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1407.0	0	SC	0	2.3846	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1408.0	0	SC	0	2.3836	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1409.0	0	SC	0	2.3836	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1410.0	0	SC	0	2.3826	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1411.0	0	SC	0	2.3816	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1412.0	0	SC	0	2.3816	0	34.5140	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1413.0	0	SC	0	2.3806	0	34.5150	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1414.0	0	SC	0	2.3796	0	34.5160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1415.0	0	SC	0	2.3786	0	34.5160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1416.0	0	SC	0	2.3786	0	34.5160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1417.0	0	SC	0	2.3766	0	34.5160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1418.0	0	SC	0	2.3746	0	34.5160	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1419.0	0	SC	0	2.3726	0	34.5170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1420.0	0	SC	0	2.3716	0	34.5170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1421.0	0	SC	0	2.3706	0	34.5170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1422.0	0	SC	0	2.3695	0	34.5170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1423.0	0	SC	0	2.3676	0	34.5170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1424.0	0	SC	0	2.3676	0	34.5170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1425.0	0	SC	0	2.3676	0	34.5170	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1426.0	0	SC	0	2.3646	0	34.5180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1427.0	0	SC	0	2.3615	0	34.5180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1428.0	0	SC	0	2.3576	0	34.5190	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1429.0	0	SC	0	2.3566	0	34.5190	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1430.0	0	SC	0	2.3576	0	34.5190	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1431.0	0	SC	0	2.3566	0	34.5200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1432.0	0	SC	0	2.3546	0	34.5200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1433.0	0	SC	0	2.3526	0	34.5200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1434.0	0	SC	0	2.3526	0	34.5200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1435.0	0	SC	0	2.3516	0	34.5200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1436.0	0	SC	0	2.3516	0	34.5200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1437.0	0	SC	0	2.3506	0	34.5200	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1438.0	0	SC	0	2.3476	0	34.5210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1439.0	0	SC	0	2.3466	0	34.5210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1440.0	0	SC	0	2.3466	0	34.5210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1441.0	0	SC	0	2.3455	0	34.5210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1442.0	0	SC	0	2.3455	0	34.5210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1443.0	0	SC	0	2.3446	0	34.5210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1444.0	0	SC	0	2.3436	0	34.5220	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1445.0	0	SC	0	2.3426	0	34.5220	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1446.0	0	SC	0	2.3416	0	34.5210	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1447.0	0	SC	0	2.3406	0	34.5220	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1448.0	0	SC	0	2.3406	0	34.5220	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1449.0	0	SC	0	2.3376	0	34.5220	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1450.0	0	SC	0	2.3346	0	34.5230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1451.0	0	SC	0	2.3346	0	34.5230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1452.0	0	SC	0	2.3336	0	34.5230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1453.0	0	SC	0	2.3336	0	34.5230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1454.0	0	SC	0	2.3336	0	34.5230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1455.0	0	SC	0	2.3326	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1456.0	0	SC	0	2.3316	0	34.5230	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1457.0	0	SC	0	2.3316	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1458.0	0	SC	0	2.3296	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1459.0	0	SC	0	2.3276	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1460.0	0	SC	0	2.3276	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1461.0	0	SC	0	2.3276	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1462.0	0	SC	0	2.3266	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1463.0	0	SC	0	2.3266	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1464.0	0	SC	0	2.3266	0	34.5250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1465.0	0	SC	0	2.3266	0	34.5240	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1466.0	0	SC	0	2.3236	0	34.5250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1467.0	0	SC	0	2.3216	0	34.5250	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1468.0	0	SC	0	2.3196	0	34.5260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1469.0	0	SC	0	2.3186	0	34.5270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1470.0	0	SC	0	2.3176	0	34.5260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1471.0	0	SC	0	2.3156	0	34.5270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1472.0	0	SC	0	2.3146	0	34.5270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1473.0	0	SC	0	2.3126	0	34.5270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1474.0	0	SC	0	2.3096	0	34.5280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1475.0	0	SC	0	2.3096	0	34.5280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1476.0	0	SC	0	2.3096	0	34.5280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1477.0	0	SC	0	2.3086	0	34.5280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1478.0	0	SC	0	2.3086	0	34.5270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1479.0	0	SC	0	2.3076	0	34.5280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1480.0	0	SC	0	2.3056	0	34.5280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1481.0	0	SC	0	2.3046	0	34.5290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1482.0	0	SC	0	2.3026	0	34.5290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1483.0	0	SC	0	2.3016	0	34.5300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1484.0	0	SC	0	2.2996	0	34.5290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1485.0	0	SC	0	2.2976	0	34.5300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1486.0	0	SC	0	2.2976	0	34.5300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1487.0	0	SC	0	2.2966	0	34.5300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1488.0	0	SC	0	2.2966	0	34.5300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1489.0	0	SC	0	2.2946	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1490.0	0	SC	0	2.2936	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1491.0	0	SC	0	2.2925	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1492.0	0	SC	0	2.2925	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1493.0	0	SC	0	2.2915	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1494.0	0	SC	0	2.2925	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1495.0	0	SC	0	2.2915	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1496.0	0	SC	0	2.2915	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1497.0	0	SC	0	2.2915	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1498.0	0	SC	0	2.2915	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1499.0	0	SC	0	2.2905	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1500.0	0	SC	0	2.2905	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1501.0	0	SC	0	2.2905	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1502.0	0	SC	0	2.2905	0	34.5310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1503.0	0	SC	0	2.2895	0	34.5319	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1504.0	0	SC	0	2.2855	0	34.5319	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1505.0	0	SC	0	2.2844	0	34.5319	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1506.0	0	SC	0	2.2835	0	34.5330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1507.0	0	SC	0	2.2835	0	34.5330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1508.0	0	SC	0	2.2835	0	34.5330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1509.0	0	SC	0	2.2835	0	34.5319	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1510.0	0	SC	0	2.2815	0	34.5330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1511.0	0	SC	0	2.2815	0	34.5330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1512.0	0	SC	0	2.2795	0	34.5330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1513.0	0	SC	0	2.2785	0	34.5330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1514.0	0	SC	0	2.2775	0	34.5340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1515.0	0	SC	0	2.2755	0	34.5340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1516.0	0	SC	0	2.2745	0	34.5340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1517.0	0	SC	0	2.2745	0	34.5340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1518.0	0	SC	0	2.2745	0	34.5349	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1519.0	0	SC	0	2.2735	0	34.5349	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1520.0	0	SC	0	2.2725	0	34.5340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1521.0	0	SC	0	2.2715	0	34.5349	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1522.0	0	SC	0	2.2705	0	34.5349	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1523.0	0	SC	0	2.2684	0	34.5360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1524.0	0	SC	0	2.2684	0	34.5360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1525.0	0	SC	0	2.2675	0	34.5360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1526.0	0	SC	0	2.2675	0	34.5360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1527.0	0	SC	0	2.2665	0	34.5370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1528.0	0	SC	0	2.2655	0	34.5370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1529.0	0	SC	0	2.2645	0	34.5370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1530.0	0	SC	0	2.2625	0	34.5379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1531.0	0	SC	0	2.2604	0	34.5379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1532.0	0	SC	0	2.2585	0	34.5379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1533.0	0	SC	0	2.2575	0	34.5379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1534.0	0	SC	0	2.2575	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1535.0	0	SC	0	2.2585	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1536.0	0	SC	0	2.2575	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1537.0	0	SC	0	2.2565	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1538.0	0	SC	0	2.2555	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1539.0	0	SC	0	2.2555	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1540.0	0	SC	0	2.2545	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1541.0	0	SC	0	2.2535	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1542.0	0	SC	0	2.2535	0	34.5390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1543.0	0	SC	0	2.2524	0	34.5400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1544.0	0	SC	0	2.2524	0	34.5400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1545.0	0	SC	0	2.2515	0	34.5400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1546.0	0	SC	0	2.2485	0	34.5409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1547.0	0	SC	0	2.2485	0	34.5409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1548.0	0	SC	0	2.2465	0	34.5409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1549.0	0	SC	0	2.2444	0	34.5409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1550.0	0	SC	0	2.2435	0	34.5409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1551.0	0	SC	0	2.2435	0	34.5420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1552.0	0	SC	0	2.2425	0	34.5420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1553.0	0	SC	0	2.2405	0	34.5430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1554.0	0	SC	0	2.2395	0	34.5420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1555.0	0	SC	0	2.2395	0	34.5430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1556.0	0	SC	0	2.2375	0	34.5430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1557.0	0	SC	0	2.2364	0	34.5430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1558.0	0	SC	0	2.2345	0	34.5430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1559.0	0	SC	0	2.2325	0	34.5439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1560.0	0	SC	0	2.2325	0	34.5439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1561.0	0	SC	0	2.2315	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1562.0	0	SC	0	2.2315	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1563.0	0	SC	0	2.2315	0	34.5439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1564.0	0	SC	0	2.2315	0	34.5439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1565.0	0	SC	0	2.2305	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1566.0	0	SC	0	2.2305	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1567.0	0	SC	0	2.2285	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1568.0	0	SC	0	2.2275	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1569.0	0	SC	0	2.2275	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1570.0	0	SC	0	2.2275	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1571.0	0	SC	0	2.2255	0	34.5450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1572.0	0	SC	0	2.2245	0	34.5460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1573.0	0	SC	0	2.2245	0	34.5460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1574.0	0	SC	0	2.2235	0	34.5460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1575.0	0	SC	0	2.2225	0	34.5460	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1576.0	0	SC	0	2.2175	0	34.5469	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1577.0	0	SC	0	2.2155	0	34.5480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1578.0	0	SC	0	2.2145	0	34.5480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1579.0	0	SC	0	2.2135	0	34.5469	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1580.0	0	SC	0	2.2125	0	34.5469	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1581.0	0	SC	0	2.2125	0	34.5480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1582.0	0	SC	0	2.2115	0	34.5480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1583.0	0	SC	0	2.2095	0	34.5490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1584.0	0	SC	0	2.2075	0	34.5490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1585.0	0	SC	0	2.2055	0	34.5490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1586.0	0	SC	0	2.2065	0	34.5490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1587.0	0	SC	0	2.2055	0	34.5490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1588.0	0	SC	0	2.2035	0	34.5500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1589.0	0	SC	0	2.2025	0	34.5500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1590.0	0	SC	0	2.2015	0	34.5500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1591.0	0	SC	0	2.2005	0	34.5500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1592.0	0	SC	0	2.1995	0	34.5500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1593.0	0	SC	0	2.1965	0	34.5500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1594.0	0	SC	0	2.1955	0	34.5510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1595.0	0	SC	0	2.1915	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1596.0	0	SC	0	2.1885	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1597.0	0	SC	0	2.1865	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1598.0	0	SC	0	2.1865	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1599.0	0	SC	0	2.1865	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1600.0	0	SC	0	2.1865	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1601.0	0	SC	0	2.1865	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1602.0	0	SC	0	2.1865	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1603.0	0	SC	0	2.1855	0	34.5520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1604.0	0	SC	0	2.1855	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1605.0	0	SC	0	2.1845	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1606.0	0	SC	0	2.1835	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1607.0	0	SC	0	2.1835	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1608.0	0	SC	0	2.1845	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1609.0	0	SC	0	2.1835	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1610.0	0	SC	0	2.1825	0	34.5540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1611.0	0	SC	0	2.1815	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1612.0	0	SC	0	2.1815	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1613.0	0	SC	0	2.1805	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1614.0	0	SC	0	2.1805	0	34.5530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1615.0	0	SC	0	2.1795	0	34.5540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1616.0	0	SC	0	2.1765	0	34.5540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1617.0	0	SC	0	2.1735	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1618.0	0	SC	0	2.1725	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1619.0	0	SC	0	2.1715	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1620.0	0	SC	0	2.1715	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1621.0	0	SC	0	2.1705	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1622.0	0	SC	0	2.1705	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1623.0	0	SC	0	2.1705	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1624.0	0	SC	0	2.1705	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1625.0	0	SC	0	2.1705	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1626.0	0	SC	0	2.1705	0	34.5550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1627.0	0	SC	0	2.1695	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1628.0	0	SC	0	2.1685	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1629.0	0	SC	0	2.1685	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1630.0	0	SC	0	2.1685	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1631.0	0	SC	0	2.1674	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1632.0	0	SC	0	2.1665	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1633.0	0	SC	0	2.1655	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1634.0	0	SC	0	2.1655	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1635.0	0	SC	0	2.1655	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1636.0	0	SC	0	2.1645	0	34.5560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1637.0	0	SC	0	2.1605	0	34.5570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1638.0	0	SC	0	2.1585	0	34.5570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1639.0	0	SC	0	2.1585	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1640.0	0	SC	0	2.1575	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1641.0	0	SC	0	2.1575	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1642.0	0	SC	0	2.1575	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1643.0	0	SC	0	2.1565	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1644.0	0	SC	0	2.1554	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1645.0	0	SC	0	2.1545	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1646.0	0	SC	0	2.1545	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1647.0	0	SC	0	2.1535	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1648.0	0	SC	0	2.1535	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1649.0	0	SC	0	2.1535	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1650.0	0	SC	0	2.1525	0	34.5580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1651.0	0	SC	0	2.1514	0	34.5590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1652.0	0	SC	0	2.1505	0	34.5590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1653.0	0	SC	0	2.1495	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1654.0	0	SC	0	2.1485	0	34.5590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1655.0	0	SC	0	2.1474	0	34.5590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1656.0	0	SC	0	2.1474	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1657.0	0	SC	0	2.1474	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1658.0	0	SC	0	2.1474	0	34.5590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1659.0	0	SC	0	2.1474	0	34.5590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1660.0	0	SC	0	2.1465	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1661.0	0	SC	0	2.1455	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1662.0	0	SC	0	2.1455	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1663.0	0	SC	0	2.1445	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1664.0	0	SC	0	2.1445	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1665.0	0	SC	0	2.1434	0	34.5610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1666.0	0	SC	0	2.1434	0	34.5610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1667.0	0	SC	0	2.1434	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1668.0	0	SC	0	2.1425	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1669.0	0	SC	0	2.1415	0	34.5610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1670.0	0	SC	0	2.1415	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1671.0	0	SC	0	2.1405	0	34.5600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1672.0	0	SC	0	2.1385	0	34.5610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1673.0	0	SC	0	2.1375	0	34.5610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1674.0	0	SC	0	2.1365	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1675.0	0	SC	0	2.1354	0	34.5610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1676.0	0	SC	0	2.1354	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1677.0	0	SC	0	2.1354	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1678.0	0	SC	0	2.1345	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1679.0	0	SC	0	2.1345	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1680.0	0	SC	0	2.1335	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1681.0	0	SC	0	2.1325	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1682.0	0	SC	0	2.1325	0	34.5630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1683.0	0	SC	0	2.1305	0	34.5630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1684.0	0	SC	0	2.1295	0	34.5630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1685.0	0	SC	0	2.1285	0	34.5620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1686.0	0	SC	0	2.1285	0	34.5630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1687.0	0	SC	0	2.1274	0	34.5630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1688.0	0	SC	0	2.1274	0	34.5630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1689.0	0	SC	0	2.1265	0	34.5630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1690.0	0	SC	0	2.1255	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1691.0	0	SC	0	2.1255	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1692.0	0	SC	0	2.1255	0	34.5650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1693.0	0	SC	0	2.1255	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1694.0	0	SC	0	2.1255	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1695.0	0	SC	0	2.1245	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1696.0	0	SC	0	2.1245	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1697.0	0	SC	0	2.1235	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1698.0	0	SC	0	2.1235	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1699.0	0	SC	0	2.1225	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1700.0	0	SC	0	2.1205	0	34.5640	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1701.0	0	SC	0	2.1185	0	34.5650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1702.0	0	SC	0	2.1185	0	34.5650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1703.0	0	SC	0	2.1175	0	34.5650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1704.0	0	SC	0	2.1175	0	34.5650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1705.0	0	SC	0	2.1165	0	34.5650	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1706.0	0	SC	0	2.1125	0	34.5660	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1707.0	0	SC	0	2.1115	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1708.0	0	SC	0	2.1105	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1709.0	0	SC	0	2.1095	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1710.0	0	SC	0	2.1085	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1711.0	0	SC	0	2.1075	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1712.0	0	SC	0	2.1075	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1713.0	0	SC	0	2.1075	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1714.0	0	SC	0	2.1075	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1715.0	0	SC	0	2.1075	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1716.0	0	SC	0	2.1075	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1717.0	0	SC	0	2.1075	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1718.0	0	SC	0	2.1065	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1719.0	0	SC	0	2.1055	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1720.0	0	SC	0	2.1045	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1721.0	0	SC	0	2.1045	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1722.0	0	SC	0	2.1045	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1723.0	0	SC	0	2.1045	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1724.0	0	SC	0	2.1045	0	34.5670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1725.0	0	SC	0	2.1035	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1726.0	0	SC	0	2.1025	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1727.0	0	SC	0	2.1005	0	34.5690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1728.0	0	SC	0	2.0995	0	34.5680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1729.0	0	SC	0	2.0985	0	34.5690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1730.0	0	SC	0	2.0965	0	34.5690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1731.0	0	SC	0	2.0965	0	34.5690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1732.0	0	SC	0	2.0965	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1733.0	0	SC	0	2.0965	0	34.5690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1734.0	0	SC	0	2.0965	0	34.5690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1735.0	0	SC	0	2.0965	0	34.5690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1736.0	0	SC	0	2.0955	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1737.0	0	SC	0	2.0945	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1738.0	0	SC	0	2.0925	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1739.0	0	SC	0	2.0915	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1740.0	0	SC	0	2.0905	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1741.0	0	SC	0	2.0895	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1742.0	0	SC	0	2.0885	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1743.0	0	SC	0	2.0885	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1744.0	0	SC	0	2.0885	0	34.5700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1745.0	0	SC	0	2.0875	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1746.0	0	SC	0	2.0885	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1747.0	0	SC	0	2.0875	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1748.0	0	SC	0	2.0875	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1749.0	0	SC	0	2.0865	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1750.0	0	SC	0	2.0855	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1751.0	0	SC	0	2.0845	0	34.5720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1752.0	0	SC	0	2.0835	0	34.5710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1753.0	0	SC	0	2.0835	0	34.5720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1754.0	0	SC	0	2.0825	0	34.5720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1755.0	0	SC	0	2.0815	0	34.5720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1756.0	0	SC	0	2.0805	0	34.5730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1757.0	0	SC	0	2.0795	0	34.5730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1758.0	0	SC	0	2.0775	0	34.5730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1759.0	0	SC	0	2.0765	0	34.5730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1760.0	0	SC	0	2.0765	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1761.0	0	SC	0	2.0755	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1762.0	0	SC	0	2.0755	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1763.0	0	SC	0	2.0755	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1764.0	0	SC	0	2.0745	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1765.0	0	SC	0	2.0745	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1766.0	0	SC	0	2.0735	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1767.0	0	SC	0	2.0725	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1768.0	0	SC	0	2.0715	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1769.0	0	SC	0	2.0705	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1770.0	0	SC	0	2.0695	0	34.5740	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1771.0	0	SC	0	2.0675	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1772.0	0	SC	0	2.0665	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1773.0	0	SC	0	2.0665	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1774.0	0	SC	0	2.0655	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1775.0	0	SC	0	2.0655	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1776.0	0	SC	0	2.0645	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1777.0	0	SC	0	2.0645	0	34.5750	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1778.0	0	SC	0	2.0625	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1779.0	0	SC	0	2.0615	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1780.0	0	SC	0	2.0605	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1781.0	0	SC	0	2.0585	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1782.0	0	SC	0	2.0575	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1783.0	0	SC	0	2.0575	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1784.0	0	SC	0	2.0565	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1785.0	0	SC	0	2.0565	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1786.0	0	SC	0	2.0565	0	34.5770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1787.0	0	SC	0	2.0555	0	34.5760	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1788.0	0	SC	0	2.0545	0	34.5770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1789.0	0	SC	0	2.0545	0	34.5770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1790.0	0	SC	0	2.0535	0	34.5770	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1791.0	0	SC	0	2.0525	0	34.5780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1792.0	0	SC	0	2.0515	0	34.5780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1793.0	0	SC	0	2.0515	0	34.5780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1794.0	0	SC	0	2.0505	0	34.5780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1795.0	0	SC	0	2.0495	0	34.5780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1796.0	0	SC	0	2.0485	0	34.5780	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1797.0	0	SC	0	2.0485	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1798.0	0	SC	0	2.0475	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1799.0	0	SC	0	2.0475	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1800.0	0	SC	0	2.0465	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1801.0	0	SC	0	2.0455	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1802.0	0	SC	0	2.0445	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1803.0	0	SC	0	2.0445	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1804.0	0	SC	0	2.0445	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1805.0	0	SC	0	2.0445	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1806.0	0	SC	0	2.0445	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1807.0	0	SC	0	2.0435	0	34.5790	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1808.0	0	SC	0	2.0424	0	34.5800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1809.0	0	SC	0	2.0415	0	34.5800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1810.0	0	SC	0	2.0405	0	34.5800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1811.0	0	SC	0	2.0384	0	34.5800	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1812.0	0	SC	0	2.0365	0	34.5810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1813.0	0	SC	0	2.0344	0	34.5810	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1814.0	0	SC	0	2.0335	0	34.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1815.0	0	SC	0	2.0325	0	34.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1816.0	0	SC	0	2.0325	0	34.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1817.0	0	SC	0	2.0325	0	34.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1818.0	0	SC	0	2.0304	0	34.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1819.0	0	SC	0	2.0285	0	34.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1820.0	0	SC	0	2.0264	0	34.5820	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1821.0	0	SC	0	2.0255	0	34.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1822.0	0	SC	0	2.0255	0	34.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1823.0	0	SC	0	2.0245	0	34.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1824.0	0	SC	0	2.0245	0	34.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1825.0	0	SC	0	2.0245	0	34.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1826.0	0	SC	0	2.0235	0	34.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1827.0	0	SC	0	2.0215	0	34.5830	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1828.0	0	SC	0	2.0195	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1829.0	0	SC	0	2.0184	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1830.0	0	SC	0	2.0184	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1831.0	0	SC	0	2.0184	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1832.0	0	SC	0	2.0175	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1833.0	0	SC	0	2.0175	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1834.0	0	SC	0	2.0165	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1835.0	0	SC	0	2.0165	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1836.0	0	SC	0	2.0165	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1837.0	0	SC	0	2.0155	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1838.0	0	SC	0	2.0155	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1839.0	0	SC	0	2.0155	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1840.0	0	SC	0	2.0144	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1841.0	0	SC	0	2.0135	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1842.0	0	SC	0	2.0135	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1843.0	0	SC	0	2.0135	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1844.0	0	SC	0	2.0135	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1845.0	0	SC	0	2.0135	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1846.0	0	SC	0	2.0135	0	34.5840	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1847.0	0	SC	0	2.0115	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1848.0	0	SC	0	2.0115	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1849.0	0	SC	0	2.0104	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1850.0	0	SC	0	2.0104	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1851.0	0	SC	0	2.0104	0	34.5860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1852.0	0	SC	0	2.0095	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1853.0	0	SC	0	2.0085	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1854.0	0	SC	0	2.0075	0	34.5850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1855.0	0	SC	0	2.0055	0	34.5860	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1856.0	0	SC	0	2.0045	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1857.0	0	SC	0	2.0035	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1858.0	0	SC	0	2.0024	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1859.0	0	SC	0	2.0015	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1860.0	0	SC	0	1.9995	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1861.0	0	SC	0	1.9995	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1862.0	0	SC	0	1.9985	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1863.0	0	SC	0	1.9975	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1864.0	0	SC	0	1.9965	0	34.5880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1865.0	0	SC	0	1.9965	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1866.0	0	SC	0	1.9965	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1867.0	0	SC	0	1.9955	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1868.0	0	SC	0	1.9945	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1869.0	0	SC	0	1.9945	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1870.0	0	SC	0	1.9935	0	34.5870	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1871.0	0	SC	0	1.9935	0	34.5880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1872.0	0	SC	0	1.9925	0	34.5880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1873.0	0	SC	0	1.9915	0	34.5880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1874.0	0	SC	0	1.9915	0	34.5880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1875.0	0	SC	0	1.9915	0	34.5880	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1876.0	0	SC	0	1.9915	0	34.5890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1877.0	0	SC	0	1.9915	0	34.5890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1878.0	0	SC	0	1.9905	0	34.5890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1879.0	0	SC	0	1.9895	0	34.5890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1880.0	0	SC	0	1.9885	0	34.5890	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1881.0	0	SC	0	1.9855	0	34.5900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1882.0	0	SC	0	1.9845	0	34.5900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1883.0	0	SC	0	1.9825	0	34.5900	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1884.0	0	SC	0	1.9815	0	34.5910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1885.0	0	SC	0	1.9805	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1886.0	0	SC	0	1.9795	0	34.5910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1887.0	0	SC	0	1.9795	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1888.0	0	SC	0	1.9795	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1889.0	0	SC	0	1.9795	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1890.0	0	SC	0	1.9785	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1891.0	0	SC	0	1.9775	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1892.0	0	SC	0	1.9765	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1893.0	0	SC	0	1.9765	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1894.0	0	SC	0	1.9765	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1895.0	0	SC	0	1.9755	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1896.0	0	SC	0	1.9755	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1897.0	0	SC	0	1.9745	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1898.0	0	SC	0	1.9745	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1899.0	0	SC	0	1.9735	0	34.5920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1900.0	0	SC	0	1.9735	0	34.5930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1901.0	0	SC	0	1.9725	0	34.5930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1902.0	0	SC	0	1.9715	0	34.5930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1903.0	0	SC	0	1.9715	0	34.5930	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1904.0	0	SC	0	1.9695	0	34.5940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1905.0	0	SC	0	1.9665	0	34.5940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1906.0	0	SC	0	1.9655	0	34.5940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1907.0	0	SC	0	1.9655	0	34.5940	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1908.0	0	SC	0	1.9645	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1909.0	0	SC	0	1.9615	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1910.0	0	SC	0	1.9595	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1911.0	0	SC	0	1.9575	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1912.0	0	SC	0	1.9555	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1913.0	0	SC	0	1.9545	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1914.0	0	SC	0	1.9545	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1915.0	0	SC	0	1.9545	0	34.5950	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1916.0	0	SC	0	1.9535	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1917.0	0	SC	0	1.9525	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1918.0	0	SC	0	1.9515	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1919.0	0	SC	0	1.9515	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1920.0	0	SC	0	1.9515	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1921.0	0	SC	0	1.9515	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1922.0	0	SC	0	1.9495	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1923.0	0	SC	0	1.9495	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1924.0	0	SC	0	1.9485	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1925.0	0	SC	0	1.9475	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1926.0	0	SC	0	1.9475	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1927.0	0	SC	0	1.9465	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1928.0	0	SC	0	1.9465	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1929.0	0	SC	0	1.9465	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1930.0	0	SC	0	1.9455	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1931.0	0	SC	0	1.9455	0	34.5959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1932.0	0	SC	0	1.9445	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1933.0	0	SC	0	1.9435	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1934.0	0	SC	0	1.9425	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1935.0	0	SC	0	1.9425	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1936.0	0	SC	0	1.9415	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1937.0	0	SC	0	1.9405	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1938.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1939.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1940.0	0	SC	0	1.9395	0	34.5970	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1941.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1942.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1943.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1944.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1945.0	0	SC	0	1.9395	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1946.0	0	SC	0	1.9385	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1947.0	0	SC	0	1.9385	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1948.0	0	SC	0	1.9385	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1949.0	0	SC	0	1.9385	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1950.0	0	SC	0	1.9375	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1951.0	0	SC	0	1.9365	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1952.0	0	SC	0	1.9365	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1953.0	0	SC	0	1.9375	0	34.5980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1954.0	0	SC	0	1.9375	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1955.0	0	SC	0	1.9375	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1956.0	0	SC	0	1.9365	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1957.0	0	SC	0	1.9365	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1958.0	0	SC	0	1.9365	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1959.0	0	SC	0	1.9365	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1960.0	0	SC	0	1.9365	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1961.0	0	SC	0	1.9355	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1962.0	0	SC	0	1.9335	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1963.0	0	SC	0	1.9315	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1964.0	0	SC	0	1.9305	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1965.0	0	SC	0	1.9305	0	34.5989	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1966.0	0	SC	0	1.9295	0	34.6000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1967.0	0	SC	0	1.9275	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1968.0	0	SC	0	1.9255	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1969.0	0	SC	0	1.9255	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1970.0	0	SC	0	1.9245	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1971.0	0	SC	0	1.9245	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1972.0	0	SC	0	1.9255	0	34.6000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1973.0	0	SC	0	1.9245	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1974.0	0	SC	0	1.9245	0	34.6000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1975.0	0	SC	0	1.9245	0	34.6000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1976.0	0	SC	0	1.9245	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1977.0	0	SC	0	1.9245	0	34.6000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1978.0	0	SC	0	1.9235	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1979.0	0	SC	0	1.9215	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1980.0	0	SC	0	1.9205	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1981.0	0	SC	0	1.9185	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1982.0	0	SC	0	1.9185	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1983.0	0	SC	0	1.9175	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1984.0	0	SC	0	1.9175	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1985.0	0	SC	0	1.9165	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1986.0	0	SC	0	1.9165	0	34.6010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1987.0	0	SC	0	1.9155	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1988.0	0	SC	0	1.9155	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1989.0	0	SC	0	1.9155	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1990.0	0	SC	0	1.9155	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1991.0	0	SC	0	1.9145	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1992.0	0	SC	0	1.9145	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1993.0	0	SC	0	1.9135	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1994.0	0	SC	0	1.9125	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1995.0	0	SC	0	1.9125	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1996.0	0	SC	0	1.9125	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1997.0	0	SC	0	1.9115	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1998.0	0	SC	0	1.9115	0	34.6019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1999.0	0	SC	0	1.9115	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2000.0	0	SC	0	1.9115	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2001.0	0	SC	0	1.9105	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2002.0	0	SC	0	1.9095	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2003.0	0	SC	0	1.9095	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2004.0	0	SC	0	1.9095	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2005.0	0	SC	0	1.9085	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2006.0	0	SC	0	1.9085	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2007.0	0	SC	0	1.9085	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2008.0	0	SC	0	1.9085	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2009.0	0	SC	0	1.9085	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2010.0	0	SC	0	1.9085	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2011.0	0	SC	0	1.9075	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2012.0	0	SC	0	1.9075	0	34.6030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2013.0	0	SC	0	1.9055	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2014.0	0	SC	0	1.9055	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2015.0	0	SC	0	1.9045	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2016.0	0	SC	0	1.9035	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2017.0	0	SC	0	1.9025	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2018.0	0	SC	0	1.9015	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2019.0	0	SC	0	1.9005	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2020.0	0	SC	0	1.9005	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2021.0	0	SC	0	1.9005	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2022.0	0	SC	0	1.8995	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2023.0	0	SC	0	1.9005	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2024.0	0	SC	0	1.9005	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2025.0	0	SC	0	1.9005	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2026.0	0	SC	0	1.9005	0	34.6040	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2027.0	0	SC	0	1.8995	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2028.0	0	SC	0	1.8995	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2029.0	0	SC	0	1.8995	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2030.0	0	SC	0	1.8965	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2031.0	0	SC	0	1.8955	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2032.0	0	SC	0	1.8945	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2033.0	0	SC	0	1.8945	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2034.0	0	SC	0	1.8945	0	34.6049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2035.0	0	SC	0	1.8915	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2036.0	0	SC	0	1.8905	0	34.6060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1.0	0	SC	0	11.510	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2.0	0	SC	0	11.553	0	34.375	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	3.0	0	SC	0	11.558	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	4.0	0	SC	0	11.557	0	34.371	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	5.0	0	SC	0	11.556	0	34.375	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	6.0	0	SC	0	11.547	0	34.375	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	7.0	0	SC	0	11.549	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	8.0	0	SC	0	11.552	0	34.377	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	9.0	0	SC	0	11.557	0	34.380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	10.0	0	SC	0	11.553	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	11.0	0	SC	0	11.550	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	12.0	0	SC	0	11.552	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	13.0	0	SC	0	11.544	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	14.0	0	SC	0	11.539	0	34.376	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	15.0	0	SC	0	11.540	0	34.376	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	16.0	0	SC	0	11.539	0	34.376	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	17.0	0	SC	0	11.525	0	34.375	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	18.0	0	SC	0	11.513	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	19.0	0	SC	0	11.506	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	20.0	0	SC	0	11.505	0	34.371	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	21.0	0	SC	0	11.513	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	22.0	0	SC	0	11.516	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	23.0	0	SC	0	11.523	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	24.0	0	SC	0	11.520	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	25.0	0	SC	0	11.516	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	26.0	0	SC	0	11.510	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	27.0	0	SC	0	11.501	0	34.371	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	28.0	0	SC	0	11.497	0	34.369	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	29.0	0	SC	0	11.488	0	34.369	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	30.0	0	SC	0	11.488	0	34.369	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	31.0	0	SC	0	11.482	0	34.368	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	32.0	0	SC	0	11.485	0	34.368	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	33.0	0	SC	0	11.483	0	34.370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	34.0	0	SC	0	11.487	0	34.368	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	35.0	0	SC	0	11.493	0	34.364	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	36.0	0	SC	0	11.490	0	34.365	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	37.0	0	SC	0	11.486	0	34.370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	38.0	0	SC	0	11.440	0	34.363	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	39.0	0	SC	0	11.374	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	40.0	0	SC	0	11.406	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	41.0	0	SC	0	11.415	0	34.376	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	42.0	0	SC	0	11.426	0	34.380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	43.0	0	SC	0	11.450	0	34.386	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	44.0	0	SC	0	11.459	0	34.388	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	45.0	0	SC	0	11.456	0	34.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	46.0	0	SC	0	11.450	0	34.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	47.0	0	SC	0	11.435	0	34.390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	48.0	0	SC	0	11.429	0	34.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	49.0	0	SC	0	11.419	0	34.387	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	50.0	0	SC	0	11.406	0	34.385	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	51.0	0	SC	0	11.385	0	34.383	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	52.0	0	SC	0	11.378	0	34.380	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	53.0	0	SC	0	11.376	0	34.379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	54.0	0	SC	0	11.375	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	55.0	0	SC	0	11.373	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	56.0	0	SC	0	11.363	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	57.0	0	SC	0	11.348	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	58.0	0	SC	0	11.337	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	59.0	0	SC	0	11.318	0	34.371	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	60.0	0	SC	0	11.294	0	34.367	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	61.0	0	SC	0	11.286	0	34.366	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	62.0	0	SC	0	11.284	0	34.365	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	63.0	0	SC	0	11.278	0	34.364	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	64.0	0	SC	0	11.274	0	34.364	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	65.0	0	SC	0	11.268	0	34.364	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	66.0	0	SC	0	11.263	0	34.363	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	67.0	0	SC	0	11.258	0	34.361	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	68.0	0	SC	0	11.250	0	34.360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	69.0	0	SC	0	11.242	0	34.357	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	70.0	0	SC	0	11.203	0	34.351	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	71.0	0	SC	0	11.152	0	34.345	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	72.0	0	SC	0	11.133	0	34.341	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	73.0	0	SC	0	11.108	0	34.339	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	74.0	0	SC	0	11.071	0	34.336	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	75.0	0	SC	0	11.053	0	34.332	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	76.0	0	SC	0	11.050	0	34.329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	77.0	0	SC	0	11.035	0	34.329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	78.0	0	SC	0	10.996	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	79.0	0	SC	0	10.952	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	80.0	0	SC	0	10.911	0	34.320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	81.0	0	SC	0	10.858	0	34.313	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	82.0	0	SC	0	10.803	0	34.307	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	83.0	0	SC	0	10.739	0	34.302	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	84.0	0	SC	0	10.674	0	34.293	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	85.0	0	SC	0	10.619	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	86.0	0	SC	0	10.585	0	34.269	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	87.0	0	SC	0	10.549	0	34.265	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	88.0	0	SC	0	10.518	0	34.260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	89.0	0	SC	0	10.493	0	34.256	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	90.0	0	SC	0	10.478	0	34.254	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	91.0	0	SC	0	10.415	0	34.255	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	92.0	0	SC	0	10.271	0	34.249	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	93.0	0	SC	0	10.242	0	34.232	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	94.0	0	SC	0	10.253	0	34.231	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	95.0	0	SC	0	10.274	0	34.234	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	96.0	0	SC	0	10.292	0	34.242	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	97.0	0	SC	0	10.301	0	34.246	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	98.0	0	SC	0	10.311	0	34.249	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	99.0	0	SC	0	10.305	0	34.253	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	100.0	0	SC	0	10.284	0	34.256	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	101.0	0	SC	0	10.183	0	34.261	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	102.0	0	SC	0	10.133	0	34.245	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	103.0	0	SC	0	10.092	0	34.237	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	104.0	0	SC	0	10.065	0	34.232	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	105.0	0	SC	0	9.962	0	34.233	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	106.0	0	SC	0	9.810	0	34.212	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	107.0	0	SC	0	9.696	0	34.188	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	108.0	0	SC	0	9.610	0	34.169	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	109.0	0	SC	0	9.528	0	34.157	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	110.0	0	SC	0	9.420	0	34.143	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	111.0	0	SC	0	9.347	0	34.134	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	112.0	0	SC	0	9.318	0	34.131	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	113.0	0	SC	0	9.294	0	34.119	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	114.0	0	SC	0	9.262	0	34.113	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	115.0	0	SC	0	9.217	0	34.108	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	116.0	0	SC	0	9.167	0	34.104	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	117.0	0	SC	0	9.095	0	34.097	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	118.0	0	SC	0	8.973	0	34.094	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	119.0	0	SC	0	8.838	0	34.073	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	120.0	0	SC	0	8.632	0	34.045	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	121.0	0	SC	0	8.451	0	34.008	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	122.0	0	SC	0	8.365	0	33.984	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	123.0	0	SC	0	8.296	0	33.973	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	124.0	0	SC	0	8.241	0	33.959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	125.0	0	SC	0	8.226	0	33.956	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	126.0	0	SC	0	8.215	0	33.949	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	127.0	0	SC	0	8.121	0	33.943	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	128.0	0	SC	0	7.996	0	33.932	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	129.0	0	SC	0	7.876	0	33.910	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	130.0	0	SC	0	7.808	0	33.895	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	131.0	0	SC	0	7.745	0	33.883	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	132.0	0	SC	0	7.679	0	33.866	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	133.0	0	SC	0	7.600	0	33.850	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	134.0	0	SC	0	7.348	0	33.837	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	135.0	0	SC	0	7.163	0	33.803	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	136.0	0	SC	0	7.077	0	33.783	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	137.0	0	SC	0	6.971	0	33.771	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	138.0	0	SC	0	6.757	0	33.730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	139.0	0	SC	0	6.614	0	33.692	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	140.0	0	SC	0	6.404	0	33.670	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	141.0	0	SC	0	6.281	0	33.665	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	142.0	0	SC	0	6.134	0	33.637	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	143.0	0	SC	0	5.925	0	33.618	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	144.0	0	SC	0	5.830	0	33.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	145.0	0	SC	0	5.612	0	33.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	146.0	0	SC	0	5.519	0	33.551	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	147.0	0	SC	0	5.471	0	33.536	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	148.0	0	SC	0	5.334	0	33.486	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	149.0	0	SC	0	5.266	0	33.478	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	150.0	0	SC	0	4.910	0	33.476	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	151.0	0	SC	0	4.796	0	33.463	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	152.0	0	SC	0	4.803	0	33.450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	153.0	0	SC	0	4.811	0	33.451	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	154.0	0	SC	0	4.806	0	33.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	155.0	0	SC	0	4.805	0	33.446	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	156.0	0	SC	0	4.776	0	33.448	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	157.0	0	SC	0	4.771	0	33.442	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	158.0	0	SC	0	4.748	0	33.440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	159.0	0	SC	0	4.738	0	33.439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	160.0	0	SC	0	4.751	0	33.440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	161.0	0	SC	0	4.726	0	33.438	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	162.0	0	SC	0	4.584	0	33.429	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	163.0	0	SC	0	4.528	0	33.413	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	164.0	0	SC	0	4.524	0	33.411	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	165.0	0	SC	0	4.528	0	33.408	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	166.0	0	SC	0	4.525	0	33.409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	167.0	0	SC	0	4.518	0	33.409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	168.0	0	SC	0	4.518	0	33.408	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	169.0	0	SC	0	4.523	0	33.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	170.0	0	SC	0	4.574	0	33.421	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	171.0	0	SC	0	4.643	0	33.427	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	172.0	0	SC	0	4.667	0	33.434	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	173.0	0	SC	0	4.683	0	33.436	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	174.0	0	SC	0	4.632	0	33.442	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	175.0	0	SC	0	4.602	0	33.437	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	176.0	0	SC	0	4.558	0	33.436	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	177.0	0	SC	0	4.530	0	33.434	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	178.0	0	SC	0	4.528	0	33.427	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	179.0	0	SC	0	4.518	0	33.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	180.0	0	SC	0	4.494	0	33.429	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	181.0	0	SC	0	4.416	0	33.425	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	182.0	0	SC	0	4.327	0	33.421	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	183.0	0	SC	0	4.293	0	33.422	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	184.0	0	SC	0	4.214	0	33.412	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	185.0	0	SC	0	4.176	0	33.405	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	186.0	0	SC	0	4.154	0	33.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	187.0	0	SC	0	4.087	0	33.396	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	188.0	0	SC	0	4.047	0	33.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	189.0	0	SC	0	4.039	0	33.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	190.0	0	SC	0	4.036	0	33.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	191.0	0	SC	0	4.068	0	33.396	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	192.0	0	SC	0	4.260	0	33.444	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	193.0	0	SC	0	4.855	0	33.550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	194.0	0	SC	0	5.171	0	33.664	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	195.0	0	SC	0	5.487	0	33.638	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	196.0	0	SC	0	5.589	0	33.628	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	197.0	0	SC	0	5.598	0	33.638	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	198.0	0	SC	0	5.696	0	33.657	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	199.0	0	SC	0	5.802	0	33.659	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	200.0	0	SC	0	5.832	0	33.680	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	201.0	0	SC	0	5.878	0	33.693	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	202.0	0	SC	0	5.903	0	33.699	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	203.0	0	SC	0	5.934	0	33.708	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	204.0	0	SC	0	5.980	0	33.710	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	205.0	0	SC	0	6.033	0	33.720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	206.0	0	SC	0	6.076	0	33.723	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	207.0	0	SC	0	6.125	0	33.735	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	208.0	0	SC	0	6.180	0	33.746	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	209.0	0	SC	0	6.179	0	33.756	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	210.0	0	SC	0	6.118	0	33.748	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	211.0	0	SC	0	5.998	0	33.716	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	212.0	0	SC	0	5.915	0	33.718	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	213.0	0	SC	0	5.894	0	33.716	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	214.0	0	SC	0	5.757	0	33.704	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	215.0	0	SC	0	5.537	0	33.689	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	216.0	0	SC	0	5.358	0	33.647	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	217.0	0	SC	0	5.177	0	33.626	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	218.0	0	SC	0	5.086	0	33.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	219.0	0	SC	0	5.026	0	33.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	220.0	0	SC	0	4.982	0	33.589	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	221.0	0	SC	0	4.968	0	33.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	222.0	0	SC	0	4.964	0	33.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	223.0	0	SC	0	4.990	0	33.588	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	224.0	0	SC	0	5.010	0	33.590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	225.0	0	SC	0	5.027	0	33.593	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	226.0	0	SC	0	5.035	0	33.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	227.0	0	SC	0	5.042	0	33.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	228.0	0	SC	0	5.039	0	33.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	229.0	0	SC	0	5.027	0	33.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	230.0	0	SC	0	5.008	0	33.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	231.0	0	SC	0	4.988	0	33.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	232.0	0	SC	0	4.996	0	33.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	233.0	0	SC	0	5.005	0	33.600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	234.0	0	SC	0	5.019	0	33.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	235.0	0	SC	0	5.029	0	33.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	236.0	0	SC	0	5.039	0	33.607	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	237.0	0	SC	0	5.042	0	33.608	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	238.0	0	SC	0	5.042	0	33.609	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	239.0	0	SC	0	5.047	0	33.609	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	240.0	0	SC	0	5.044	0	33.610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	241.0	0	SC	0	5.044	0	33.612	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	242.0	0	SC	0	5.044	0	33.613	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	243.0	0	SC	0	5.043	0	33.613	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	244.0	0	SC	0	5.033	0	33.611	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	245.0	0	SC	0	5.021	0	33.613	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	246.0	0	SC	0	5.018	0	33.613	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	247.0	0	SC	0	5.012	0	33.613	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	248.0	0	SC	0	4.994	0	33.612	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	249.0	0	SC	0	4.954	0	33.614	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	250.0	0	SC	0	4.951	0	33.615	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	251.0	0	SC	0	4.954	0	33.615	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	252.0	0	SC	0	4.950	0	33.614	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	253.0	0	SC	0	4.934	0	33.613	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	254.0	0	SC	0	4.912	0	33.612	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	255.0	0	SC	0	4.898	0	33.609	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	256.0	0	SC	0	4.889	0	33.607	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	257.0	0	SC	0	4.852	0	33.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	258.0	0	SC	0	4.785	0	33.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	259.0	0	SC	0	4.747	0	33.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	260.0	0	SC	0	4.738	0	33.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	261.0	0	SC	0	4.733	0	33.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	262.0	0	SC	0	4.732	0	33.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	263.0	0	SC	0	4.735	0	33.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	264.0	0	SC	0	4.738	0	33.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	265.0	0	SC	0	4.730	0	33.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	266.0	0	SC	0	4.718	0	33.607	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	267.0	0	SC	0	4.708	0	33.610	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	268.0	0	SC	0	4.703	0	33.611	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	269.0	0	SC	0	4.699	0	33.613	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	270.0	0	SC	0	4.698	0	33.614	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	271.0	0	SC	0	4.702	0	33.615	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	272.0	0	SC	0	4.709	0	33.618	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	273.0	0	SC	0	4.713	0	33.620	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	274.0	0	SC	0	4.720	0	33.623	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	275.0	0	SC	0	4.725	0	33.627	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	276.0	0	SC	0	4.704	0	33.630	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	277.0	0	SC	0	4.659	0	33.643	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	278.0	0	SC	0	4.613	0	33.644	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	279.0	0	SC	0	4.577	0	33.639	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	280.0	0	SC	0	4.566	0	33.634	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	281.0	0	SC	0	4.562	0	33.632	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	282.0	0	SC	0	4.550	0	33.634	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	283.0	0	SC	0	4.530	0	33.635	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	284.0	0	SC	0	4.509	0	33.637	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	285.0	0	SC	0	4.494	0	33.636	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	286.0	0	SC	0	4.472	0	33.637	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	287.0	0	SC	0	4.465	0	33.635	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	288.0	0	SC	0	4.457	0	33.635	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	289.0	0	SC	0	4.447	0	33.638	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	290.0	0	SC	0	4.440	0	33.643	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	291.0	0	SC	0	4.450	0	33.652	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	292.0	0	SC	0	4.455	0	33.659	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	293.0	0	SC	0	4.468	0	33.663	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	294.0	0	SC	0	4.477	0	33.671	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	295.0	0	SC	0	4.486	0	33.681	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	296.0	0	SC	0	4.516	0	33.686	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	297.0	0	SC	0	4.527	0	33.690	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	298.0	0	SC	0	4.534	0	33.693	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	299.0	0	SC	0	4.543	0	33.694	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	300.0	0	SC	0	4.573	0	33.700	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	301.0	0	SC	0	4.657	0	33.707	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	302.0	0	SC	0	4.669	0	33.718	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	303.0	0	SC	0	4.659	0	33.720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	304.0	0	SC	0	4.652	0	33.720	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	305.0	0	SC	0	4.632	0	33.722	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	306.0	0	SC	0	4.616	0	33.721	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	307.0	0	SC	0	4.590	0	33.721	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	308.0	0	SC	0	4.591	0	33.725	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	309.0	0	SC	0	4.595	0	33.730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	310.0	0	SC	0	4.591	0	33.733	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	311.0	0	SC	0	4.567	0	33.731	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	312.0	0	SC	0	4.514	0	33.730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	313.0	0	SC	0	4.510	0	33.730	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	314.0	0	SC	0	4.487	0	33.728	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	315.0	0	SC	0	4.478	0	33.727	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	316.0	0	SC	0	4.470	0	33.728	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	317.0	0	SC	0	4.511	0	33.742	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	318.0	0	SC	0	4.734	0	33.768	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	319.0	0	SC	0	4.904	0	33.783	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	320.0	0	SC	0	4.951	0	33.803	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	321.0	0	SC	0	4.944	0	33.823	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	322.0	0	SC	0	5.020	0	33.816	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	323.0	0	SC	0	5.052	0	33.824	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	324.0	0	SC	0	5.133	0	33.838	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	325.0	0	SC	0	5.230	0	33.862	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	326.0	0	SC	0	5.370	0	33.877	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	327.0	0	SC	0	5.593	0	33.920	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	328.0	0	SC	0	5.724	0	33.938	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	329.0	0	SC	0	5.761	0	33.957	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	330.0	0	SC	0	5.760	0	33.959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	331.0	0	SC	0	5.809	0	33.968	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	332.0	0	SC	0	5.816	0	33.971	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	333.0	0	SC	0	5.821	0	33.974	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	334.0	0	SC	0	5.836	0	33.978	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	335.0	0	SC	0	5.835	0	33.980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	336.0	0	SC	0	5.816	0	33.979	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	337.0	0	SC	0	5.805	0	33.977	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	338.0	0	SC	0	5.793	0	33.975	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	339.0	0	SC	0	5.796	0	33.976	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	340.0	0	SC	0	5.784	0	33.979	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	341.0	0	SC	0	5.730	0	33.977	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	342.0	0	SC	0	5.640	0	33.968	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	343.0	0	SC	0	5.651	0	33.976	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	344.0	0	SC	0	5.715	0	33.981	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	345.0	0	SC	0	5.736	0	33.978	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	346.0	0	SC	0	5.713	0	33.976	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	347.0	0	SC	0	5.726	0	33.978	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	348.0	0	SC	0	5.741	0	33.980	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	349.0	0	SC	0	5.916	0	34.001	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	350.0	0	SC	0	5.940	0	34.059	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	351.0	0	SC	0	5.978	0	34.038	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	352.0	0	SC	0	5.988	0	34.037	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	353.0	0	SC	0	5.960	0	34.038	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	354.0	0	SC	0	5.920	0	34.034	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	355.0	0	SC	0	5.876	0	34.025	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	356.0	0	SC	0	5.779	0	34.018	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	357.0	0	SC	0	5.774	0	34.000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	358.0	0	SC	0	5.746	0	34.010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	359.0	0	SC	0	5.677	0	34.014	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	360.0	0	SC	0	5.610	0	34.002	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	361.0	0	SC	0	5.574	0	33.983	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	362.0	0	SC	0	5.431	0	33.973	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	363.0	0	SC	0	5.305	0	33.957	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	364.0	0	SC	0	5.257	0	33.944	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	365.0	0	SC	0	5.200	0	33.942	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	366.0	0	SC	0	5.157	0	33.936	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	367.0	0	SC	0	5.136	0	33.922	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	368.0	0	SC	0	5.060	0	33.931	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	369.0	0	SC	0	5.032	0	33.921	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	370.0	0	SC	0	5.032	0	33.919	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	371.0	0	SC	0	5.040	0	33.919	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	372.0	0	SC	0	5.058	0	33.921	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	373.0	0	SC	0	5.098	0	33.927	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	374.0	0	SC	0	5.131	0	33.932	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	375.0	0	SC	0	5.135	0	33.938	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	376.0	0	SC	0	5.124	0	33.937	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	377.0	0	SC	0	5.131	0	33.937	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	378.0	0	SC	0	5.149	0	33.939	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	379.0	0	SC	0	5.173	0	33.946	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	380.0	0	SC	0	5.192	0	33.951	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	381.0	0	SC	0	5.275	0	33.967	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	382.0	0	SC	0	5.383	0	33.981	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	383.0	0	SC	0	5.437	0	33.995	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	384.0	0	SC	0	5.501	0	34.012	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	385.0	0	SC	0	5.527	0	34.013	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	386.0	0	SC	0	5.524	0	34.018	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	387.0	0	SC	0	5.528	0	34.016	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	388.0	0	SC	0	5.533	0	34.016	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	389.0	0	SC	0	5.534	0	34.017	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	390.0	0	SC	0	5.531	0	34.017	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	391.0	0	SC	0	5.529	0	34.018	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	392.0	0	SC	0	5.523	0	34.017	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	393.0	0	SC	0	5.506	0	34.014	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	394.0	0	SC	0	5.485	0	34.010	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	395.0	0	SC	0	5.424	0	34.009	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	396.0	0	SC	0	5.382	0	34.001	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	397.0	0	SC	0	5.298	0	33.987	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	398.0	0	SC	0	5.145	0	33.985	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	399.0	0	SC	0	5.101	0	33.964	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	400.0	0	SC	0	5.011	0	33.951	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	401.0	0	SC	0	4.924	0	33.959	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	402.0	0	SC	0	4.887	0	33.953	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	403.0	0	SC	0	4.879	0	33.951	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	404.0	0	SC	0	4.881	0	33.951	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	405.0	0	SC	0	4.879	0	33.952	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	406.0	0	SC	0	4.902	0	33.956	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	407.0	0	SC	0	5.031	0	33.971	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	408.0	0	SC	0	5.136	0	34.009	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	409.0	0	SC	0	5.326	0	34.039	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	410.0	0	SC	0	5.372	0	34.049	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	411.0	0	SC	0	5.372	0	34.057	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	412.0	0	SC	0	5.359	0	34.058	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	413.0	0	SC	0	5.384	0	34.064	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	414.0	0	SC	0	5.449	0	34.071	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	415.0	0	SC	0	5.458	0	34.077	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	416.0	0	SC	0	5.451	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	417.0	0	SC	0	5.441	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	418.0	0	SC	0	5.437	0	34.076	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	419.0	0	SC	0	5.429	0	34.077	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	420.0	0	SC	0	5.425	0	34.078	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	421.0	0	SC	0	5.423	0	34.078	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	422.0	0	SC	0	5.423	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	423.0	0	SC	0	5.422	0	34.080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	424.0	0	SC	0	5.420	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	425.0	0	SC	0	5.420	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	426.0	0	SC	0	5.414	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	427.0	0	SC	0	5.409	0	34.078	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	428.0	0	SC	0	5.396	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	429.0	0	SC	0	5.393	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	430.0	0	SC	0	5.393	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	431.0	0	SC	0	5.384	0	34.081	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	432.0	0	SC	0	5.366	0	34.079	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	433.0	0	SC	0	5.320	0	34.077	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	434.0	0	SC	0	5.263	0	34.077	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	435.0	0	SC	0	5.230	0	34.074	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	436.0	0	SC	0	5.208	0	34.061	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	437.0	0	SC	0	5.173	0	34.067	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	438.0	0	SC	0	5.156	0	34.060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	439.0	0	SC	0	5.089	0	34.060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	440.0	0	SC	0	5.061	0	34.065	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	441.0	0	SC	0	5.071	0	34.071	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	442.0	0	SC	0	5.085	0	34.071	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	443.0	0	SC	0	5.103	0	34.078	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	444.0	0	SC	0	5.138	0	34.082	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	445.0	0	SC	0	5.153	0	34.084	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	446.0	0	SC	0	5.157	0	34.088	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	447.0	0	SC	0	5.162	0	34.092	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	448.0	0	SC	0	5.145	0	34.090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	449.0	0	SC	0	5.142	0	34.095	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	450.0	0	SC	0	5.173	0	34.097	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	451.0	0	SC	0	5.180	0	34.098	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	452.0	0	SC	0	5.170	0	34.102	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	453.0	0	SC	0	5.107	0	34.100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	454.0	0	SC	0	5.043	0	34.093	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	455.0	0	SC	0	4.929	0	34.088	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	456.0	0	SC	0	4.918	0	34.100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	457.0	0	SC	0	4.732	0	34.072	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	458.0	0	SC	0	4.651	0	34.060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	459.0	0	SC	0	4.612	0	34.066	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	460.0	0	SC	0	4.564	0	34.046	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	461.0	0	SC	0	4.559	0	34.039	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	462.0	0	SC	0	4.559	0	34.038	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	463.0	0	SC	0	4.559	0	34.038	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	464.0	0	SC	0	4.549	0	34.036	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	465.0	0	SC	0	4.502	0	34.025	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	466.0	0	SC	0	4.457	0	34.026	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	467.0	0	SC	0	4.443	0	34.026	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	468.0	0	SC	0	4.423	0	34.020	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	469.0	0	SC	0	4.408	0	34.019	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	470.0	0	SC	0	4.387	0	34.013	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	471.0	0	SC	0	4.286	0	33.996	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	472.0	0	SC	0	4.194	0	34.002	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	473.0	0	SC	0	4.179	0	34.000	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	474.0	0	SC	0	4.184	0	34.001	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	475.0	0	SC	0	4.218	0	34.007	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	476.0	0	SC	0	4.304	0	34.013	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	477.0	0	SC	0	4.417	0	34.030	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	478.0	0	SC	0	4.457	0	34.053	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	479.0	0	SC	0	4.489	0	34.042	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	480.0	0	SC	0	4.523	0	34.055	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	481.0	0	SC	0	4.557	0	34.062	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	482.0	0	SC	0	4.658	0	34.081	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	483.0	0	SC	0	4.713	0	34.091	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	484.0	0	SC	0	4.704	0	34.098	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	485.0	0	SC	0	4.696	0	34.098	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	486.0	0	SC	0	4.685	0	34.098	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	487.0	0	SC	0	4.667	0	34.100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	488.0	0	SC	0	4.628	0	34.097	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	489.0	0	SC	0	4.588	0	34.092	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	490.0	0	SC	0	4.582	0	34.086	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	491.0	0	SC	0	4.584	0	34.085	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	492.0	0	SC	0	4.594	0	34.081	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	493.0	0	SC	0	4.626	0	34.098	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	494.0	0	SC	0	4.710	0	34.099	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	495.0	0	SC	0	4.741	0	34.109	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	496.0	0	SC	0	4.704	0	34.109	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	497.0	0	SC	0	4.625	0	34.100	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	498.0	0	SC	0	4.542	0	34.098	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	499.0	0	SC	0	4.345	0	34.089	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	500.0	0	SC	0	4.278	0	34.070	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	501.0	0	SC	0	4.278	0	34.060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	502.0	0	SC	0	4.249	0	34.055	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	503.0	0	SC	0	4.222	0	34.060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	504.0	0	SC	0	4.193	0	34.059	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	505.0	0	SC	0	4.147	0	34.051	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	506.0	0	SC	0	4.130	0	34.051	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	507.0	0	SC	0	4.115	0	34.056	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	508.0	0	SC	0	4.112	0	34.054	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	509.0	0	SC	0	4.105	0	34.055	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	510.0	0	SC	0	4.091	0	34.060	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	511.0	0	SC	0	4.084	0	34.064	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	512.0	0	SC	0	4.084	0	34.064	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	513.0	0	SC	0	4.084	0	34.065	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	514.0	0	SC	0	4.082	0	34.067	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	515.0	0	SC	0	4.081	0	34.068	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	516.0	0	SC	0	4.079	0	34.068	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	517.0	0	SC	0	4.081	0	34.069	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	518.0	0	SC	0	4.084	0	34.072	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	519.0	0	SC	0	4.086	0	34.073	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	520.0	0	SC	0	4.086	0	34.074	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	521.0	0	SC	0	4.086	0	34.074	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	522.0	0	SC	0	4.091	0	34.074	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	523.0	0	SC	0	4.105	0	34.078	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	524.0	0	SC	0	4.121	0	34.078	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	525.0	0	SC	0	4.143	0	34.076	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	526.0	0	SC	0	4.168	0	34.080	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	527.0	0	SC	0	4.219	0	34.090	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	528.0	0	SC	0	4.239	0	34.108	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	529.0	0	SC	0	4.258	0	34.097	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	530.0	0	SC	0	4.283	0	34.105	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	531.0	0	SC	0	4.297	0	34.110	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	532.0	0	SC	0	4.309	0	34.112	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	533.0	0	SC	0	4.337	0	34.118	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	534.0	0	SC	0	4.437	0	34.128	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	535.0	0	SC	0	4.511	0	34.165	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	536.0	0	SC	0	4.625	0	34.169	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	537.0	0	SC	0	4.720	0	34.180	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	538.0	0	SC	0	4.886	0	34.211	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	539.0	0	SC	0	4.998	0	34.224	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	540.0	0	SC	0	4.998	0	34.232	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	541.0	0	SC	0	5.028	0	34.245	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	542.0	0	SC	0	5.054	0	34.251	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	543.0	0	SC	0	5.073	0	34.253	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	544.0	0	SC	0	5.082	0	34.256	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	545.0	0	SC	0	5.085	0	34.257	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	546.0	0	SC	0	5.090	0	34.260	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	547.0	0	SC	0	5.102	0	34.261	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	548.0	0	SC	0	5.103	0	34.262	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	549.0	0	SC	0	5.111	0	34.262	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	550.0	0	SC	0	5.117	0	34.266	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	551.0	0	SC	0	5.118	0	34.268	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	552.0	0	SC	0	5.117	0	34.268	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	553.0	0	SC	0	5.118	0	34.269	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	554.0	0	SC	0	5.117	0	34.268	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	555.0	0	SC	0	5.117	0	34.270	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	556.0	0	SC	0	5.117	0	34.269	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	557.0	0	SC	0	5.104	0	34.271	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	558.0	0	SC	0	5.083	0	34.276	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	559.0	0	SC	0	5.063	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	560.0	0	SC	0	5.050	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	561.0	0	SC	0	5.040	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	562.0	0	SC	0	5.032	0	34.276	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	563.0	0	SC	0	5.015	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	564.0	0	SC	0	5.009	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	565.0	0	SC	0	5.003	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	566.0	0	SC	0	4.991	0	34.279	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	567.0	0	SC	0	4.983	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	568.0	0	SC	0	4.977	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	569.0	0	SC	0	4.970	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	570.0	0	SC	0	4.967	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	571.0	0	SC	0	4.961	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	572.0	0	SC	0	4.959	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	573.0	0	SC	0	4.950	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	574.0	0	SC	0	4.942	0	34.279	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	575.0	0	SC	0	4.939	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	576.0	0	SC	0	4.932	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	577.0	0	SC	0	4.928	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	578.0	0	SC	0	4.925	0	34.279	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	579.0	0	SC	0	4.918	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	580.0	0	SC	0	4.898	0	34.280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	581.0	0	SC	0	4.888	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	582.0	0	SC	0	4.871	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	583.0	0	SC	0	4.838	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	584.0	0	SC	0	4.773	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	585.0	0	SC	0	4.730	0	34.280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	586.0	0	SC	0	4.700	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	587.0	0	SC	0	4.685	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	588.0	0	SC	0	4.682	0	34.275	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	589.0	0	SC	0	4.680	0	34.273	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	590.0	0	SC	0	4.668	0	34.274	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	591.0	0	SC	0	4.646	0	34.275	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	592.0	0	SC	0	4.631	0	34.275	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	593.0	0	SC	0	4.622	0	34.274	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	594.0	0	SC	0	4.618	0	34.274	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	595.0	0	SC	0	4.607	0	34.274	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	596.0	0	SC	0	4.604	0	34.273	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	597.0	0	SC	0	4.605	0	34.272	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	598.0	0	SC	0	4.592	0	34.274	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	599.0	0	SC	0	4.585	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	600.0	0	SC	0	4.584	0	34.279	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	601.0	0	SC	0	4.586	0	34.281	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	602.0	0	SC	0	4.586	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	603.0	0	SC	0	4.579	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	604.0	0	SC	0	4.564	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	605.0	0	SC	0	4.557	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	606.0	0	SC	0	4.549	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	607.0	0	SC	0	4.535	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	608.0	0	SC	0	4.529	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	609.0	0	SC	0	4.526	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	610.0	0	SC	0	4.511	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	611.0	0	SC	0	4.501	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	612.0	0	SC	0	4.488	0	34.281	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	613.0	0	SC	0	4.464	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	614.0	0	SC	0	4.429	0	34.281	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	615.0	0	SC	0	4.411	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	616.0	0	SC	0	4.394	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	617.0	0	SC	0	4.378	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	618.0	0	SC	0	4.371	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	619.0	0	SC	0	4.377	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	620.0	0	SC	0	4.382	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	621.0	0	SC	0	4.362	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	622.0	0	SC	0	4.334	0	34.281	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	623.0	0	SC	0	4.309	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	624.0	0	SC	0	4.290	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	625.0	0	SC	0	4.282	0	34.281	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	626.0	0	SC	0	4.269	0	34.281	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	627.0	0	SC	0	4.247	0	34.280	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	628.0	0	SC	0	4.235	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	629.0	0	SC	0	4.230	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	630.0	0	SC	0	4.231	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	631.0	0	SC	0	4.235	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	632.0	0	SC	0	4.229	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	633.0	0	SC	0	4.225	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	634.0	0	SC	0	4.223	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	635.0	0	SC	0	4.216	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	636.0	0	SC	0	4.209	0	34.286	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	637.0	0	SC	0	4.209	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	638.0	0	SC	0	4.207	0	34.286	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	639.0	0	SC	0	4.206	0	34.287	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	640.0	0	SC	0	4.204	0	34.288	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	641.0	0	SC	0	4.200	0	34.286	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	642.0	0	SC	0	4.187	0	34.286	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	643.0	0	SC	0	4.163	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	644.0	0	SC	0	4.142	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	645.0	0	SC	0	4.129	0	34.279	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	646.0	0	SC	0	4.092	0	34.279	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	647.0	0	SC	0	4.057	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	648.0	0	SC	0	4.047	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	649.0	0	SC	0	4.031	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	650.0	0	SC	0	4.017	0	34.279	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	651.0	0	SC	0	4.012	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	652.0	0	SC	0	4.007	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	653.0	0	SC	0	4.004	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	654.0	0	SC	0	4.004	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	655.0	0	SC	0	4.004	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	656.0	0	SC	0	4.003	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	657.0	0	SC	0	3.994	0	34.277	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	658.0	0	SC	0	3.989	0	34.278	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	659.0	0	SC	0	3.978	0	34.281	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	660.0	0	SC	0	3.968	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	661.0	0	SC	0	3.966	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	662.0	0	SC	0	3.960	0	34.283	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	663.0	0	SC	0	3.956	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	664.0	0	SC	0	3.954	0	34.282	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	665.0	0	SC	0	3.951	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	666.0	0	SC	0	3.947	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	667.0	0	SC	0	3.945	0	34.284	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	668.0	0	SC	0	3.940	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	669.0	0	SC	0	3.937	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	670.0	0	SC	0	3.935	0	34.285	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	671.0	0	SC	0	3.928	0	34.287	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	672.0	0	SC	0	3.926	0	34.286	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	673.0	0	SC	0	3.925	0	34.287	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	674.0	0	SC	0	3.925	0	34.287	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	675.0	0	SC	0	3.924	0	34.287	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	676.0	0	SC	0	3.924	0	34.287	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	677.0	0	SC	0	3.923	0	34.288	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	678.0	0	SC	0	3.919	0	34.288	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	679.0	0	SC	0	3.915	0	34.288	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	680.0	0	SC	0	3.911	0	34.290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	681.0	0	SC	0	3.910	0	34.290	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	682.0	0	SC	0	3.909	0	34.291	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	683.0	0	SC	0	3.909	0	34.291	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	684.0	0	SC	0	3.905	0	34.291	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	685.0	0	SC	0	3.901	0	34.292	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	686.0	0	SC	0	3.899	0	34.291	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	687.0	0	SC	0	3.896	0	34.292	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	688.0	0	SC	0	3.895	0	34.292	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	689.0	0	SC	0	3.895	0	34.293	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	690.0	0	SC	0	3.895	0	34.293	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	691.0	0	SC	0	3.894	0	34.293	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	692.0	0	SC	0	3.890	0	34.294	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	693.0	0	SC	0	3.887	0	34.294	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	694.0	0	SC	0	3.884	0	34.294	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	695.0	0	SC	0	3.880	0	34.295	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	696.0	0	SC	0	3.879	0	34.296	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	697.0	0	SC	0	3.879	0	34.296	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	698.0	0	SC	0	3.878	0	34.295	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	699.0	0	SC	0	3.873	0	34.296	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	700.0	0	SC	0	3.869	0	34.297	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	701.0	0	SC	0	3.867	0	34.297	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	702.0	0	SC	0	3.866	0	34.297	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	703.0	0	SC	0	3.866	0	34.296	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	704.0	0	SC	0	3.867	0	34.296	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	705.0	0	SC	0	3.866	0	34.296	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	706.0	0	SC	0	3.865	0	34.297	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	707.0	0	SC	0	3.864	0	34.297	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	708.0	0	SC	0	3.861	0	34.297	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	709.0	0	SC	0	3.856	0	34.298	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	710.0	0	SC	0	3.850	0	34.299	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	711.0	0	SC	0	3.849	0	34.299	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	712.0	0	SC	0	3.846	0	34.300	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	713.0	0	SC	0	3.845	0	34.301	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	714.0	0	SC	0	3.843	0	34.301	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	715.0	0	SC	0	3.839	0	34.301	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	716.0	0	SC	0	3.836	0	34.301	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	717.0	0	SC	0	3.833	0	34.302	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	718.0	0	SC	0	3.829	0	34.303	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	719.0	0	SC	0	3.826	0	34.303	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	720.0	0	SC	0	3.819	0	34.305	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	721.0	0	SC	0	3.810	0	34.306	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	722.0	0	SC	0	3.804	0	34.307	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	723.0	0	SC	0	3.802	0	34.307	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	724.0	0	SC	0	3.799	0	34.307	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	725.0	0	SC	0	3.794	0	34.307	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	726.0	0	SC	0	3.785	0	34.309	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	727.0	0	SC	0	3.784	0	34.309	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	728.0	0	SC	0	3.782	0	34.309	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	729.0	0	SC	0	3.780	0	34.309	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	730.0	0	SC	0	3.780	0	34.309	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	731.0	0	SC	0	3.778	0	34.310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	732.0	0	SC	0	3.777	0	34.310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	733.0	0	SC	0	3.777	0	34.310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	734.0	0	SC	0	3.777	0	34.310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	735.0	0	SC	0	3.777	0	34.311	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	736.0	0	SC	0	3.776	0	34.311	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	737.0	0	SC	0	3.776	0	34.311	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	738.0	0	SC	0	3.775	0	34.310	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	739.0	0	SC	0	3.774	0	34.311	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	740.0	0	SC	0	3.772	0	34.311	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	741.0	0	SC	0	3.771	0	34.311	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	742.0	0	SC	0	3.769	0	34.312	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	743.0	0	SC	0	3.765	0	34.313	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	744.0	0	SC	0	3.763	0	34.313	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	745.0	0	SC	0	3.762	0	34.312	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	746.0	0	SC	0	3.760	0	34.313	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	747.0	0	SC	0	3.758	0	34.314	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	748.0	0	SC	0	3.752	0	34.314	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	749.0	0	SC	0	3.742	0	34.317	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	750.0	0	SC	0	3.737	0	34.317	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	751.0	0	SC	0	3.736	0	34.316	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	752.0	0	SC	0	3.734	0	34.317	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	753.0	0	SC	0	3.730	0	34.318	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	754.0	0	SC	0	3.727	0	34.319	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	755.0	0	SC	0	3.724	0	34.319	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	756.0	0	SC	0	3.713	0	34.320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	757.0	0	SC	0	3.707	0	34.320	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	758.0	0	SC	0	3.696	0	34.322	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	759.0	0	SC	0	3.691	0	34.324	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	760.0	0	SC	0	3.689	0	34.324	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	761.0	0	SC	0	3.686	0	34.324	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	762.0	0	SC	0	3.683	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	763.0	0	SC	0	3.682	0	34.326	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	764.0	0	SC	0	3.681	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	765.0	0	SC	0	3.677	0	34.326	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	766.0	0	SC	0	3.673	0	34.326	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	767.0	0	SC	0	3.671	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	768.0	0	SC	0	3.669	0	34.328	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	769.0	0	SC	0	3.668	0	34.328	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	770.0	0	SC	0	3.667	0	34.329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	771.0	0	SC	0	3.665	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	772.0	0	SC	0	3.658	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	773.0	0	SC	0	3.656	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	774.0	0	SC	0	3.655	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	775.0	0	SC	0	3.653	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	776.0	0	SC	0	3.652	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	777.0	0	SC	0	3.651	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	778.0	0	SC	0	3.650	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	779.0	0	SC	0	3.650	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	780.0	0	SC	0	3.643	0	34.331	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	781.0	0	SC	0	3.638	0	34.331	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	782.0	0	SC	0	3.636	0	34.331	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	783.0	0	SC	0	3.636	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	784.0	0	SC	0	3.633	0	34.331	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	785.0	0	SC	0	3.627	0	34.328	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	786.0	0	SC	0	3.618	0	34.326	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	787.0	0	SC	0	3.597	0	34.329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	788.0	0	SC	0	3.596	0	34.328	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	789.0	0	SC	0	3.594	0	34.328	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	790.0	0	SC	0	3.591	0	34.328	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	791.0	0	SC	0	3.591	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	792.0	0	SC	0	3.591	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	793.0	0	SC	0	3.591	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	794.0	0	SC	0	3.589	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	795.0	0	SC	0	3.585	0	34.326	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	796.0	0	SC	0	3.582	0	34.329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	797.0	0	SC	0	3.581	0	34.326	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	798.0	0	SC	0	3.571	0	34.324	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	799.0	0	SC	0	3.557	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	800.0	0	SC	0	3.543	0	34.324	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	801.0	0	SC	0	3.531	0	34.323	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	802.0	0	SC	0	3.524	0	34.323	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	803.0	0	SC	0	3.522	0	34.323	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	804.0	0	SC	0	3.520	0	34.324	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	805.0	0	SC	0	3.516	0	34.323	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	806.0	0	SC	0	3.515	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	807.0	0	SC	0	3.514	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	808.0	0	SC	0	3.513	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	809.0	0	SC	0	3.511	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	810.0	0	SC	0	3.510	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	811.0	0	SC	0	3.508	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	812.0	0	SC	0	3.503	0	34.326	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	813.0	0	SC	0	3.503	0	34.325	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	814.0	0	SC	0	3.498	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	815.0	0	SC	0	3.495	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	816.0	0	SC	0	3.494	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	817.0	0	SC	0	3.491	0	34.327	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	818.0	0	SC	0	3.481	0	34.329	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	819.0	0	SC	0	3.474	0	34.330	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	820.0	0	SC	0	3.470	0	34.331	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	821.0	0	SC	0	3.469	0	34.332	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	822.0	0	SC	0	3.467	0	34.333	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	823.0	0	SC	0	3.467	0	34.333	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	824.0	0	SC	0	3.467	0	34.334	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	825.0	0	SC	0	3.466	0	34.334	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	826.0	0	SC	0	3.465	0	34.334	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	827.0	0	SC	0	3.464	0	34.334	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	828.0	0	SC	0	3.459	0	34.335	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	829.0	0	SC	0	3.455	0	34.336	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	830.0	0	SC	0	3.451	0	34.336	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	831.0	0	SC	0	3.448	0	34.337	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	832.0	0	SC	0	3.447	0	34.337	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	833.0	0	SC	0	3.443	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	834.0	0	SC	0	3.441	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	835.0	0	SC	0	3.440	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	836.0	0	SC	0	3.440	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	837.0	0	SC	0	3.440	0	34.339	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	838.0	0	SC	0	3.439	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	839.0	0	SC	0	3.439	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	840.0	0	SC	0	3.439	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	841.0	0	SC	0	3.438	0	34.338	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	842.0	0	SC	0	3.437	0	34.339	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	843.0	0	SC	0	3.436	0	34.339	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	844.0	0	SC	0	3.433	0	34.339	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	845.0	0	SC	0	3.429	0	34.340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	846.0	0	SC	0	3.426	0	34.340	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	847.0	0	SC	0	3.419	0	34.343	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	848.0	0	SC	0	3.416	0	34.344	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	849.0	0	SC	0	3.414	0	34.344	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	850.0	0	SC	0	3.411	0	34.345	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	851.0	0	SC	0	3.410	0	34.345	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	852.0	0	SC	0	3.409	0	34.346	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	853.0	0	SC	0	3.406	0	34.347	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	854.0	0	SC	0	3.401	0	34.348	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	855.0	0	SC	0	3.391	0	34.353	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	856.0	0	SC	0	3.391	0	34.351	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	857.0	0	SC	0	3.389	0	34.353	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	858.0	0	SC	0	3.388	0	34.353	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	859.0	0	SC	0	3.387	0	34.354	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	860.0	0	SC	0	3.386	0	34.355	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	861.0	0	SC	0	3.383	0	34.355	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	862.0	0	SC	0	3.379	0	34.355	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	863.0	0	SC	0	3.376	0	34.356	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	864.0	0	SC	0	3.375	0	34.356	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	865.0	0	SC	0	3.373	0	34.356	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	866.0	0	SC	0	3.371	0	34.356	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	867.0	0	SC	0	3.371	0	34.354	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	868.0	0	SC	0	3.364	0	34.356	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	869.0	0	SC	0	3.358	0	34.358	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	870.0	0	SC	0	3.356	0	34.358	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	871.0	0	SC	0	3.353	0	34.359	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	872.0	0	SC	0	3.353	0	34.359	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	873.0	0	SC	0	3.352	0	34.359	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	874.0	0	SC	0	3.350	0	34.361	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	875.0	0	SC	0	3.348	0	34.360	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	876.0	0	SC	0	3.349	0	34.361	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	877.0	0	SC	0	3.344	0	34.363	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	878.0	0	SC	0	3.337	0	34.365	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	879.0	0	SC	0	3.332	0	34.365	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	880.0	0	SC	0	3.329	0	34.366	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	881.0	0	SC	0	3.328	0	34.366	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	882.0	0	SC	0	3.327	0	34.365	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	883.0	0	SC	0	3.324	0	34.367	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	884.0	0	SC	0	3.323	0	34.368	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	885.0	0	SC	0	3.321	0	34.368	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	886.0	0	SC	0	3.321	0	34.369	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	887.0	0	SC	0	3.318	0	34.370	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	888.0	0	SC	0	3.312	0	34.371	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	889.0	0	SC	0	3.309	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	890.0	0	SC	0	3.309	0	34.371	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	891.0	0	SC	0	3.309	0	34.371	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	892.0	0	SC	0	3.307	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	893.0	0	SC	0	3.305	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	894.0	0	SC	0	3.303	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	895.0	0	SC	0	3.304	0	34.372	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	896.0	0	SC	0	3.301	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	897.0	0	SC	0	3.300	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	898.0	0	SC	0	3.299	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	899.0	0	SC	0	3.299	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	900.0	0	SC	0	3.297	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	901.0	0	SC	0	3.297	0	34.373	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	902.0	0	SC	0	3.296	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	903.0	0	SC	0	3.295	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	904.0	0	SC	0	3.295	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	905.0	0	SC	0	3.296	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	906.0	0	SC	0	3.294	0	34.374	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	907.0	0	SC	0	3.292	0	34.375	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	908.0	0	SC	0	3.290	0	34.375	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	909.0	0	SC	0	3.287	0	34.376	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	910.0	0	SC	0	3.287	0	34.376	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	911.0	0	SC	0	3.284	0	34.376	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	912.0	0	SC	0	3.280	0	34.377	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	913.0	0	SC	0	3.278	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	914.0	0	SC	0	3.276	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	915.0	0	SC	0	3.274	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	916.0	0	SC	0	3.273	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	917.0	0	SC	0	3.272	0	34.378	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	918.0	0	SC	0	3.270	0	34.379	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	919.0	0	SC	0	3.266	0	34.381	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	920.0	0	SC	0	3.265	0	34.382	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	921.0	0	SC	0	3.260	0	34.382	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	922.0	0	SC	0	3.257	0	34.382	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	923.0	0	SC	0	3.256	0	34.382	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	924.0	0	SC	0	3.256	0	34.382	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	925.0	0	SC	0	3.256	0	34.382	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	926.0	0	SC	0	3.255	0	34.383	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	927.0	0	SC	0	3.253	0	34.383	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	928.0	0	SC	0	3.250	0	34.383	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	929.0	0	SC	0	3.243	0	34.385	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	930.0	0	SC	0	3.240	0	34.385	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	931.0	0	SC	0	3.233	0	34.386	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	932.0	0	SC	0	3.233	0	34.384	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	933.0	0	SC	0	3.232	0	34.385	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	934.0	0	SC	0	3.232	0	34.385	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	935.0	0	SC	0	3.230	0	34.386	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	936.0	0	SC	0	3.225	0	34.386	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	937.0	0	SC	0	3.220	0	34.387	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	938.0	0	SC	0	3.216	0	34.388	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	939.0	0	SC	0	3.216	0	34.387	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	940.0	0	SC	0	3.213	0	34.388	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	941.0	0	SC	0	3.210	0	34.388	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	942.0	0	SC	0	3.208	0	34.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	943.0	0	SC	0	3.207	0	34.388	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	944.0	0	SC	0	3.203	0	34.389	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	945.0	0	SC	0	3.200	0	34.390	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	946.0	0	SC	0	3.195	0	34.391	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	947.0	0	SC	0	3.187	0	34.392	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	948.0	0	SC	0	3.184	0	34.392	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	949.0	0	SC	0	3.184	0	34.391	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	950.0	0	SC	0	3.184	0	34.391	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	951.0	0	SC	0	3.180	0	34.393	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	952.0	0	SC	0	3.178	0	34.392	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	953.0	0	SC	0	3.177	0	34.392	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	954.0	0	SC	0	3.175	0	34.393	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	955.0	0	SC	0	3.172	0	34.393	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	956.0	0	SC	0	3.172	0	34.394	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	957.0	0	SC	0	3.170	0	34.394	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	958.0	0	SC	0	3.162	0	34.395	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	959.0	0	SC	0	3.157	0	34.396	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	960.0	0	SC	0	3.155	0	34.396	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	961.0	0	SC	0	3.152	0	34.396	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	962.0	0	SC	0	3.147	0	34.397	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	963.0	0	SC	0	3.145	0	34.397	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	964.0	0	SC	0	3.145	0	34.397	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	965.0	0	SC	0	3.144	0	34.397	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	966.0	0	SC	0	3.139	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	967.0	0	SC	0	3.137	0	34.397	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	968.0	0	SC	0	3.133	0	34.398	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	969.0	0	SC	0	3.131	0	34.398	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	970.0	0	SC	0	3.130	0	34.398	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	971.0	0	SC	0	3.129	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	972.0	0	SC	0	3.128	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	973.0	0	SC	0	3.128	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	974.0	0	SC	0	3.127	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	975.0	0	SC	0	3.127	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	976.0	0	SC	0	3.124	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	977.0	0	SC	0	3.122	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	978.0	0	SC	0	3.121	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	979.0	0	SC	0	3.120	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	980.0	0	SC	0	3.119	0	34.399	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	981.0	0	SC	0	3.119	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	982.0	0	SC	0	3.118	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	983.0	0	SC	0	3.116	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	984.0	0	SC	0	3.115	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	985.0	0	SC	0	3.113	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	986.0	0	SC	0	3.110	0	34.401	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	987.0	0	SC	0	3.106	0	34.401	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	988.0	0	SC	0	3.106	0	34.400	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	989.0	0	SC	0	3.101	0	34.402	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	990.0	0	SC	0	3.095	0	34.403	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	991.0	0	SC	0	3.088	0	34.404	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	992.0	0	SC	0	3.085	0	34.404	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	993.0	0	SC	0	3.082	0	34.405	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	994.0	0	SC	0	3.081	0	34.405	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	995.0	0	SC	0	3.079	0	34.404	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	996.0	0	SC	0	3.078	0	34.405	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	997.0	0	SC	0	3.074	0	34.405	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	998.0	0	SC	0	3.065	0	34.406	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	999.0	0	SC	0	3.060	0	34.407	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1000.0	0	SC	0	3.055	0	34.407	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1001.0	0	SC	0	3.049	0	34.408	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1002.0	0	SC	0	3.048	0	34.408	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1003.0	0	SC	0	3.045	0	34.409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1004.0	0	SC	0	3.041	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1005.0	0	SC	0	3.038	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1006.0	0	SC	0	3.037	0	34.409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1007.0	0	SC	0	3.037	0	34.409	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1008.0	0	SC	0	3.035	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1009.0	0	SC	0	3.032	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1010.0	0	SC	0	3.032	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1011.0	0	SC	0	3.031	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1012.0	0	SC	0	3.030	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1013.0	0	SC	0	3.030	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1014.0	0	SC	0	3.029	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1015.0	0	SC	0	3.027	0	34.410	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1016.0	0	SC	0	3.021	0	34.411	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1017.0	0	SC	0	3.020	0	34.412	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1018.0	0	SC	0	3.018	0	34.412	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1019.0	0	SC	0	3.017	0	34.412	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1020.0	0	SC	0	3.015	0	34.412	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1021.0	0	SC	0	3.010	0	34.412	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1022.0	0	SC	0	3.006	0	34.413	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1023.0	0	SC	0	3.003	0	34.413	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1024.0	0	SC	0	3.002	0	34.414	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1025.0	0	SC	0	2.999	0	34.414	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1026.0	0	SC	0	2.997	0	34.415	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1027.0	0	SC	0	2.996	0	34.415	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1028.0	0	SC	0	2.994	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1029.0	0	SC	0	2.988	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1030.0	0	SC	0	2.987	0	34.416	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1031.0	0	SC	0	2.987	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1032.0	0	SC	0	2.987	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1033.0	0	SC	0	2.987	0	34.416	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1034.0	0	SC	0	2.987	0	34.416	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1035.0	0	SC	0	2.986	0	34.416	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1036.0	0	SC	0	2.984	0	34.416	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1037.0	0	SC	0	2.980	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1038.0	0	SC	0	2.979	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1039.0	0	SC	0	2.976	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1040.0	0	SC	0	2.971	0	34.417	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1041.0	0	SC	0	2.970	0	34.416	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1042.0	0	SC	0	2.961	0	34.419	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1043.0	0	SC	0	2.959	0	34.419	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1044.0	0	SC	0	2.956	0	34.420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1045.0	0	SC	0	2.955	0	34.420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1046.0	0	SC	0	2.955	0	34.420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1047.0	0	SC	0	2.954	0	34.420	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1048.0	0	SC	0	2.952	0	34.421	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1049.0	0	SC	0	2.950	0	34.422	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1050.0	0	SC	0	2.949	0	34.422	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1051.0	0	SC	0	2.949	0	34.421	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1052.0	0	SC	0	2.948	0	34.421	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1053.0	0	SC	0	2.947	0	34.422	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1054.0	0	SC	0	2.948	0	34.422	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1055.0	0	SC	0	2.946	0	34.423	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1056.0	0	SC	0	2.945	0	34.423	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1057.0	0	SC	0	2.942	0	34.424	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1058.0	0	SC	0	2.941	0	34.424	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1059.0	0	SC	0	2.941	0	34.424	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1060.0	0	SC	0	2.940	0	34.423	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1061.0	0	SC	0	2.939	0	34.424	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1062.0	0	SC	0	2.933	0	34.425	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1063.0	0	SC	0	2.930	0	34.425	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1064.0	0	SC	0	2.931	0	34.425	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1065.0	0	SC	0	2.929	0	34.426	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1066.0	0	SC	0	2.926	0	34.426	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1067.0	0	SC	0	2.922	0	34.427	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1068.0	0	SC	0	2.921	0	34.427	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1069.0	0	SC	0	2.920	0	34.428	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1070.0	0	SC	0	2.918	0	34.427	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1071.0	0	SC	0	2.914	0	34.428	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1072.0	0	SC	0	2.913	0	34.428	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1073.0	0	SC	0	2.912	0	34.427	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1074.0	0	SC	0	2.911	0	34.428	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1075.0	0	SC	0	2.911	0	34.427	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1076.0	0	SC	0	2.910	0	34.428	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1077.0	0	SC	0	2.909	0	34.428	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1078.0	0	SC	0	2.905	0	34.429	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1079.0	0	SC	0	2.904	0	34.430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1080.0	0	SC	0	2.903	0	34.429	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1081.0	0	SC	0	2.901	0	34.430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1082.0	0	SC	0	2.900	0	34.430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1083.0	0	SC	0	2.900	0	34.430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1084.0	0	SC	0	2.900	0	34.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1085.0	0	SC	0	2.899	0	34.430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1086.0	0	SC	0	2.897	0	34.430	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1087.0	0	SC	0	2.896	0	34.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1088.0	0	SC	0	2.895	0	34.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1089.0	0	SC	0	2.893	0	34.432	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1090.0	0	SC	0	2.892	0	34.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1091.0	0	SC	0	2.892	0	34.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1092.0	0	SC	0	2.892	0	34.432	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1093.0	0	SC	0	2.891	0	34.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1094.0	0	SC	0	2.891	0	34.432	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1095.0	0	SC	0	2.891	0	34.431	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1096.0	0	SC	0	2.890	0	34.432	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1097.0	0	SC	0	2.889	0	34.432	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1098.0	0	SC	0	2.887	0	34.432	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1099.0	0	SC	0	2.886	0	34.433	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1100.0	0	SC	0	2.884	0	34.434	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1101.0	0	SC	0	2.884	0	34.434	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1102.0	0	SC	0	2.882	0	34.435	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1103.0	0	SC	0	2.880	0	34.435	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1104.0	0	SC	0	2.876	0	34.436	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1105.0	0	SC	0	2.873	0	34.436	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1106.0	0	SC	0	2.868	0	34.436	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1107.0	0	SC	0	2.862	0	34.437	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1108.0	0	SC	0	2.862	0	34.437	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1109.0	0	SC	0	2.854	0	34.438	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1110.0	0	SC	0	2.851	0	34.438	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1111.0	0	SC	0	2.846	0	34.439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1112.0	0	SC	0	2.844	0	34.439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1113.0	0	SC	0	2.843	0	34.439	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1114.0	0	SC	0	2.841	0	34.440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1115.0	0	SC	0	2.840	0	34.440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1116.0	0	SC	0	2.838	0	34.440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1117.0	0	SC	0	2.835	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1118.0	0	SC	0	2.834	0	34.440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1119.0	0	SC	0	2.834	0	34.440	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1120.0	0	SC	0	2.834	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1121.0	0	SC	0	2.833	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1122.0	0	SC	0	2.832	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1123.0	0	SC	0	2.831	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1124.0	0	SC	0	2.831	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1125.0	0	SC	0	2.830	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1126.0	0	SC	0	2.829	0	34.442	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1127.0	0	SC	0	2.829	0	34.442	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1128.0	0	SC	0	2.830	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1129.0	0	SC	0	2.828	0	34.441	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1130.0	0	SC	0	2.827	0	34.442	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1131.0	0	SC	0	2.820	0	34.443	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1132.0	0	SC	0	2.817	0	34.443	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1133.0	0	SC	0	2.813	0	34.444	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1134.0	0	SC	0	2.812	0	34.444	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1135.0	0	SC	0	2.810	0	34.444	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1136.0	0	SC	0	2.807	0	34.444	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1137.0	0	SC	0	2.798	0	34.446	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1138.0	0	SC	0	2.796	0	34.445	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1139.0	0	SC	0	2.795	0	34.446	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1140.0	0	SC	0	2.792	0	34.446	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1141.0	0	SC	0	2.789	0	34.447	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1142.0	0	SC	0	2.789	0	34.447	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1143.0	0	SC	0	2.788	0	34.447	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1144.0	0	SC	0	2.788	0	34.447	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1145.0	0	SC	0	2.787	0	34.447	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1146.0	0	SC	0	2.785	0	34.447	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1147.0	0	SC	0	2.783	0	34.447	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1148.0	0	SC	0	2.781	0	34.448	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1149.0	0	SC	0	2.780	0	34.448	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1150.0	0	SC	0	2.778	0	34.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1151.0	0	SC	0	2.776	0	34.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1152.0	0	SC	0	2.776	0	34.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1153.0	0	SC	0	2.774	0	34.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1154.0	0	SC	0	2.774	0	34.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1155.0	0	SC	0	2.773	0	34.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1156.0	0	SC	0	2.773	0	34.450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1157.0	0	SC	0	2.772	0	34.450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1158.0	0	SC	0	2.771	0	34.449	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1159.0	0	SC	0	2.770	0	34.450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1160.0	0	SC	0	2.768	0	34.450	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1161.0	0	SC	0	2.767	0	34.451	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1162.0	0	SC	0	2.766	0	34.451	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1163.0	0	SC	0	2.764	0	34.451	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1164.0	0	SC	0	2.761	0	34.451	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1165.0	0	SC	0	2.758	0	34.452	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1166.0	0	SC	0	2.753	0	34.453	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1167.0	0	SC	0	2.751	0	34.454	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1168.0	0	SC	0	2.750	0	34.455	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1169.0	0	SC	0	2.749	0	34.455	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1170.0	0	SC	0	2.746	0	34.455	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1171.0	0	SC	0	2.744	0	34.455	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1172.0	0	SC	0	2.741	0	34.455	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1173.0	0	SC	0	2.739	0	34.456	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1174.0	0	SC	0	2.738	0	34.457	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1175.0	0	SC	0	2.737	0	34.456	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1176.0	0	SC	0	2.735	0	34.456	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1177.0	0	SC	0	2.734	0	34.456	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1178.0	0	SC	0	2.734	0	34.457	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1179.0	0	SC	0	2.733	0	34.457	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1180.0	0	SC	0	2.729	0	34.459	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1181.0	0	SC	0	2.723	0	34.461	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1182.0	0	SC	0	2.721	0	34.461	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1183.0	0	SC	0	2.719	0	34.462	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1184.0	0	SC	0	2.717	0	34.462	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1185.0	0	SC	0	2.714	0	34.462	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1186.0	0	SC	0	2.711	0	34.463	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1187.0	0	SC	0	2.710	0	34.463	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1188.0	0	SC	0	2.708	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1189.0	0	SC	0	2.706	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1190.0	0	SC	0	2.704	0	34.464	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1191.0	0	SC	0	2.703	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1192.0	0	SC	0	2.702	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1193.0	0	SC	0	2.702	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1194.0	0	SC	0	2.702	0	34.466	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1195.0	0	SC	0	2.701	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1196.0	0	SC	0	2.701	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1197.0	0	SC	0	2.699	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1198.0	0	SC	0	2.694	0	34.467	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1199.0	0	SC	0	2.692	0	34.466	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1200.0	0	SC	0	2.691	0	34.465	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1201.0	0	SC	0	2.689	0	34.466	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1202.0	0	SC	0	2.685	0	34.467	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1203.0	0	SC	0	2.684	0	34.467	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1204.0	0	SC	0	2.682	0	34.467	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1205.0	0	SC	0	2.682	0	34.468	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1206.0	0	SC	0	2.681	0	34.468	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1207.0	0	SC	0	2.681	0	34.468	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1208.0	0	SC	0	2.680	0	34.468	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1209.0	0	SC	0	2.679	0	34.468	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1210.0	0	SC	0	2.671	0	34.469	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1211.0	0	SC	0	2.667	0	34.469	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1212.0	0	SC	0	2.664	0	34.469	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1213.0	0	SC	0	2.661	0	34.470	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1214.0	0	SC	0	2.657	0	34.469	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1215.0	0	SC	0	2.653	0	34.471	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1216.0	0	SC	0	2.650	0	34.471	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1217.0	0	SC	0	2.650	0	34.471	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1218.0	0	SC	0	2.650	0	34.471	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1219.0	0	SC	0	2.650	0	34.471	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1220.0	0	SC	0	2.651	0	34.472	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1221.0	0	SC	0	2.651	0	34.472	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1222.0	0	SC	0	2.650	0	34.473	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1223.0	0	SC	0	2.650	0	34.473	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1224.0	0	SC	0	2.649	0	34.473	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1225.0	0	SC	0	2.646	0	34.474	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1226.0	0	SC	0	2.641	0	34.476	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1227.0	0	SC	0	2.637	0	34.475	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1228.0	0	SC	0	2.632	0	34.474	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1229.0	0	SC	0	2.624	0	34.477	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1230.0	0	SC	0	2.617	0	34.477	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1231.0	0	SC	0	2.615	0	34.477	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1232.0	0	SC	0	2.614	0	34.478	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1233.0	0	SC	0	2.615	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1234.0	0	SC	0	2.615	0	34.478	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1235.0	0	SC	0	2.614	0	34.478	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1236.0	0	SC	0	2.614	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1237.0	0	SC	0	2.614	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1238.0	0	SC	0	2.614	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1239.0	0	SC	0	2.614	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1240.0	0	SC	0	2.614	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1241.0	0	SC	0	2.611	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1242.0	0	SC	0	2.609	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1243.0	0	SC	0	2.608	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1244.0	0	SC	0	2.608	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1245.0	0	SC	0	2.608	0	34.479	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1246.0	0	SC	0	2.606	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1247.0	0	SC	0	2.606	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1248.0	0	SC	0	2.606	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1249.0	0	SC	0	2.605	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1250.0	0	SC	0	2.604	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1251.0	0	SC	0	2.602	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1252.0	0	SC	0	2.600	0	34.480	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1253.0	0	SC	0	2.596	0	34.481	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1254.0	0	SC	0	2.593	0	34.482	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1255.0	0	SC	0	2.593	0	34.481	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1256.0	0	SC	0	2.590	0	34.481	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1257.0	0	SC	0	2.586	0	34.483	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1258.0	0	SC	0	2.585	0	34.483	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1259.0	0	SC	0	2.584	0	34.483	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1260.0	0	SC	0	2.582	0	34.483	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1261.0	0	SC	0	2.582	0	34.483	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1262.0	0	SC	0	2.579	0	34.483	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1263.0	0	SC	0	2.574	0	34.484	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1264.0	0	SC	0	2.572	0	34.485	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1265.0	0	SC	0	2.571	0	34.484	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1266.0	0	SC	0	2.568	0	34.485	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1267.0	0	SC	0	2.567	0	34.485	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1268.0	0	SC	0	2.566	0	34.485	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1269.0	0	SC	0	2.565	0	34.484	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1270.0	0	SC	0	2.563	0	34.485	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1271.0	0	SC	0	2.560	0	34.487	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1272.0	0	SC	0	2.558	0	34.487	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1273.0	0	SC	0	2.558	0	34.487	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1274.0	0	SC	0	2.557	0	34.487	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1275.0	0	SC	0	2.556	0	34.487	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1276.0	0	SC	0	2.556	0	34.486	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1277.0	0	SC	0	2.555	0	34.486	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1278.0	0	SC	0	2.552	0	34.487	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1279.0	0	SC	0	2.550	0	34.488	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1280.0	0	SC	0	2.548	0	34.487	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1281.0	0	SC	0	2.547	0	34.488	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1282.0	0	SC	0	2.546	0	34.488	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1283.0	0	SC	0	2.544	0	34.488	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1284.0	0	SC	0	2.542	0	34.489	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1285.0	0	SC	0	2.541	0	34.489	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1286.0	0	SC	0	2.541	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1287.0	0	SC	0	2.541	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1288.0	0	SC	0	2.541	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1289.0	0	SC	0	2.541	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1290.0	0	SC	0	2.540	0	34.489	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1291.0	0	SC	0	2.537	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1292.0	0	SC	0	2.536	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1293.0	0	SC	0	2.534	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1294.0	0	SC	0	2.534	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1295.0	0	SC	0	2.534	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1296.0	0	SC	0	2.534	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1297.0	0	SC	0	2.534	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1298.0	0	SC	0	2.533	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1299.0	0	SC	0	2.531	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1300.0	0	SC	0	2.531	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1301.0	0	SC	0	2.531	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1302.0	0	SC	0	2.530	0	34.490	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1303.0	0	SC	0	2.530	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1304.0	0	SC	0	2.530	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1305.0	0	SC	0	2.530	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1306.0	0	SC	0	2.530	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1307.0	0	SC	0	2.529	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1308.0	0	SC	0	2.529	0	34.491	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1309.0	0	SC	0	2.528	0	34.492	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1310.0	0	SC	0	2.527	0	34.492	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1311.0	0	SC	0	2.526	0	34.492	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1312.0	0	SC	0	2.525	0	34.492	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1313.0	0	SC	0	2.524	0	34.493	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1314.0	0	SC	0	2.523	0	34.493	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1315.0	0	SC	0	2.519	0	34.493	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1316.0	0	SC	0	2.514	0	34.494	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1317.0	0	SC	0	2.512	0	34.494	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1318.0	0	SC	0	2.510	0	34.494	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1319.0	0	SC	0	2.508	0	34.494	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1320.0	0	SC	0	2.506	0	34.494	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1321.0	0	SC	0	2.503	0	34.494	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1322.0	0	SC	0	2.500	0	34.495	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1323.0	0	SC	0	2.496	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1324.0	0	SC	0	2.495	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1325.0	0	SC	0	2.494	0	34.495	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1326.0	0	SC	0	2.492	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1327.0	0	SC	0	2.491	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1328.0	0	SC	0	2.491	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1329.0	0	SC	0	2.490	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1330.0	0	SC	0	2.490	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1331.0	0	SC	0	2.490	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1332.0	0	SC	0	2.489	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1333.0	0	SC	0	2.488	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1334.0	0	SC	0	2.488	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1335.0	0	SC	0	2.487	0	34.496	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1336.0	0	SC	0	2.486	0	34.497	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1337.0	0	SC	0	2.486	0	34.497	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1338.0	0	SC	0	2.485	0	34.497	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1339.0	0	SC	0	2.482	0	34.498	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1340.0	0	SC	0	2.478	0	34.498	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1341.0	0	SC	0	2.475	0	34.499	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1342.0	0	SC	0	2.472	0	34.499	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1343.0	0	SC	0	2.472	0	34.499	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1344.0	0	SC	0	2.472	0	34.499	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1345.0	0	SC	0	2.471	0	34.500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1346.0	0	SC	0	2.471	0	34.500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1347.0	0	SC	0	2.470	0	34.500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1348.0	0	SC	0	2.469	0	34.500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1349.0	0	SC	0	2.467	0	34.498	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1350.0	0	SC	0	2.464	0	34.500	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1351.0	0	SC	0	2.462	0	34.501	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1352.0	0	SC	0	2.462	0	34.501	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1353.0	0	SC	0	2.462	0	34.501	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1354.0	0	SC	0	2.461	0	34.501	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1355.0	0	SC	0	2.460	0	34.501	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1356.0	0	SC	0	2.459	0	34.502	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1357.0	0	SC	0	2.458	0	34.501	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1358.0	0	SC	0	2.455	0	34.502	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1359.0	0	SC	0	2.453	0	34.502	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1360.0	0	SC	0	2.453	0	34.502	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1361.0	0	SC	0	2.450	0	34.503	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1362.0	0	SC	0	2.447	0	34.504	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1363.0	0	SC	0	2.446	0	34.504	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1364.0	0	SC	0	2.445	0	34.503	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1365.0	0	SC	0	2.444	0	34.503	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1366.0	0	SC	0	2.444	0	34.503	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1367.0	0	SC	0	2.444	0	34.504	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1368.0	0	SC	0	2.442	0	34.504	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1369.0	0	SC	0	2.440	0	34.504	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1370.0	0	SC	0	2.438	0	34.504	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1371.0	0	SC	0	2.437	0	34.504	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1372.0	0	SC	0	2.437	0	34.505	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1373.0	0	SC	0	2.437	0	34.505	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1374.0	0	SC	0	2.434	0	34.505	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1375.0	0	SC	0	2.431	0	34.506	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1376.0	0	SC	0	2.431	0	34.506	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1377.0	0	SC	0	2.431	0	34.506	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1378.0	0	SC	0	2.428	0	34.507	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1379.0	0	SC	0	2.426	0	34.508	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1380.0	0	SC	0	2.424	0	34.507	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1381.0	0	SC	0	2.422	0	34.507	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1382.0	0	SC	0	2.421	0	34.508	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1383.0	0	SC	0	2.421	0	34.508	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1384.0	0	SC	0	2.420	0	34.508	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1385.0	0	SC	0	2.418	0	34.508	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1386.0	0	SC	0	2.418	0	34.508	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1387.0	0	SC	0	2.417	0	34.509	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1388.0	0	SC	0	2.416	0	34.509	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1389.0	0	SC	0	2.416	0	34.509	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1390.0	0	SC	0	2.416	0	34.509	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1391.0	0	SC	0	2.416	0	34.510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1392.0	0	SC	0	2.414	0	34.510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1393.0	0	SC	0	2.411	0	34.510	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1394.0	0	SC	0	2.404	0	34.511	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1395.0	0	SC	0	2.400	0	34.511	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1396.0	0	SC	0	2.399	0	34.512	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1397.0	0	SC	0	2.396	0	34.512	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1398.0	0	SC	0	2.394	0	34.513	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1399.0	0	SC	0	2.393	0	34.513	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1400.0	0	SC	0	2.392	0	34.513	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1401.0	0	SC	0	2.391	0	34.513	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1402.0	0	SC	0	2.390	0	34.513	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1403.0	0	SC	0	2.388	0	34.514	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1404.0	0	SC	0	2.387	0	34.514	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1405.0	0	SC	0	2.386	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1406.0	0	SC	0	2.385	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1407.0	0	SC	0	2.385	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1408.0	0	SC	0	2.384	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1409.0	0	SC	0	2.384	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1410.0	0	SC	0	2.383	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1411.0	0	SC	0	2.382	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1412.0	0	SC	0	2.382	0	34.514	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1413.0	0	SC	0	2.381	0	34.515	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1414.0	0	SC	0	2.380	0	34.516	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1415.0	0	SC	0	2.379	0	34.516	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1416.0	0	SC	0	2.379	0	34.516	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1417.0	0	SC	0	2.377	0	34.516	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1418.0	0	SC	0	2.375	0	34.516	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1419.0	0	SC	0	2.373	0	34.517	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1420.0	0	SC	0	2.372	0	34.517	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1421.0	0	SC	0	2.371	0	34.517	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1422.0	0	SC	0	2.370	0	34.517	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1423.0	0	SC	0	2.368	0	34.517	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1424.0	0	SC	0	2.368	0	34.517	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1425.0	0	SC	0	2.368	0	34.517	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1426.0	0	SC	0	2.365	0	34.518	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1427.0	0	SC	0	2.362	0	34.518	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1428.0	0	SC	0	2.358	0	34.519	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1429.0	0	SC	0	2.357	0	34.519	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1430.0	0	SC	0	2.358	0	34.519	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1431.0	0	SC	0	2.357	0	34.520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1432.0	0	SC	0	2.355	0	34.520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1433.0	0	SC	0	2.353	0	34.520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1434.0	0	SC	0	2.353	0	34.520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1435.0	0	SC	0	2.352	0	34.520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1436.0	0	SC	0	2.352	0	34.520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1437.0	0	SC	0	2.351	0	34.520	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1438.0	0	SC	0	2.348	0	34.521	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1439.0	0	SC	0	2.347	0	34.521	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1440.0	0	SC	0	2.347	0	34.521	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1441.0	0	SC	0	2.346	0	34.521	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1442.0	0	SC	0	2.346	0	34.521	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1443.0	0	SC	0	2.345	0	34.521	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1444.0	0	SC	0	2.344	0	34.522	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1445.0	0	SC	0	2.343	0	34.522	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1446.0	0	SC	0	2.342	0	34.521	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1447.0	0	SC	0	2.341	0	34.522	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1448.0	0	SC	0	2.341	0	34.522	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1449.0	0	SC	0	2.338	0	34.522	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1450.0	0	SC	0	2.335	0	34.523	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1451.0	0	SC	0	2.335	0	34.523	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1452.0	0	SC	0	2.334	0	34.523	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1453.0	0	SC	0	2.334	0	34.523	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1454.0	0	SC	0	2.334	0	34.523	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1455.0	0	SC	0	2.333	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1456.0	0	SC	0	2.332	0	34.523	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1457.0	0	SC	0	2.332	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1458.0	0	SC	0	2.330	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1459.0	0	SC	0	2.328	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1460.0	0	SC	0	2.328	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1461.0	0	SC	0	2.328	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1462.0	0	SC	0	2.327	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1463.0	0	SC	0	2.327	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1464.0	0	SC	0	2.327	0	34.525	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1465.0	0	SC	0	2.327	0	34.524	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1466.0	0	SC	0	2.324	0	34.525	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1467.0	0	SC	0	2.322	0	34.525	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1468.0	0	SC	0	2.320	0	34.526	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1469.0	0	SC	0	2.319	0	34.527	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1470.0	0	SC	0	2.318	0	34.526	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1471.0	0	SC	0	2.316	0	34.527	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1472.0	0	SC	0	2.315	0	34.527	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1473.0	0	SC	0	2.313	0	34.527	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1474.0	0	SC	0	2.310	0	34.528	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1475.0	0	SC	0	2.310	0	34.528	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1476.0	0	SC	0	2.310	0	34.528	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1477.0	0	SC	0	2.309	0	34.528	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1478.0	0	SC	0	2.309	0	34.527	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1479.0	0	SC	0	2.308	0	34.528	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1480.0	0	SC	0	2.306	0	34.528	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1481.0	0	SC	0	2.305	0	34.529	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1482.0	0	SC	0	2.303	0	34.529	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1483.0	0	SC	0	2.302	0	34.530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1484.0	0	SC	0	2.300	0	34.529	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1485.0	0	SC	0	2.298	0	34.530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1486.0	0	SC	0	2.298	0	34.530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1487.0	0	SC	0	2.297	0	34.530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1488.0	0	SC	0	2.297	0	34.530	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1489.0	0	SC	0	2.295	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1490.0	0	SC	0	2.294	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1491.0	0	SC	0	2.293	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1492.0	0	SC	0	2.293	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1493.0	0	SC	0	2.292	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1494.0	0	SC	0	2.293	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1495.0	0	SC	0	2.292	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1496.0	0	SC	0	2.292	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1497.0	0	SC	0	2.292	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1498.0	0	SC	0	2.292	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1499.0	0	SC	0	2.291	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1500.0	0	SC	0	2.291	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1501.0	0	SC	0	2.291	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1502.0	0	SC	0	2.291	0	34.531	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1503.0	0	SC	0	2.290	0	34.532	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1504.0	0	SC	0	2.286	0	34.532	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1505.0	0	SC	0	2.285	0	34.532	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1506.0	0	SC	0	2.284	0	34.533	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1507.0	0	SC	0	2.284	0	34.533	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1508.0	0	SC	0	2.284	0	34.533	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1509.0	0	SC	0	2.284	0	34.532	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1510.0	0	SC	0	2.282	0	34.533	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1511.0	0	SC	0	2.282	0	34.533	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1512.0	0	SC	0	2.280	0	34.533	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1513.0	0	SC	0	2.279	0	34.533	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1514.0	0	SC	0	2.278	0	34.534	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1515.0	0	SC	0	2.276	0	34.534	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1516.0	0	SC	0	2.275	0	34.534	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1517.0	0	SC	0	2.275	0	34.534	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1518.0	0	SC	0	2.275	0	34.535	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1519.0	0	SC	0	2.274	0	34.535	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1520.0	0	SC	0	2.273	0	34.534	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1521.0	0	SC	0	2.272	0	34.535	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1522.0	0	SC	0	2.271	0	34.535	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1523.0	0	SC	0	2.269	0	34.536	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1524.0	0	SC	0	2.269	0	34.536	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1525.0	0	SC	0	2.268	0	34.536	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1526.0	0	SC	0	2.268	0	34.536	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1527.0	0	SC	0	2.267	0	34.537	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1528.0	0	SC	0	2.266	0	34.537	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1529.0	0	SC	0	2.265	0	34.537	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1530.0	0	SC	0	2.263	0	34.538	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1531.0	0	SC	0	2.261	0	34.538	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1532.0	0	SC	0	2.259	0	34.538	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1533.0	0	SC	0	2.258	0	34.538	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1534.0	0	SC	0	2.258	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1535.0	0	SC	0	2.259	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1536.0	0	SC	0	2.258	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1537.0	0	SC	0	2.257	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1538.0	0	SC	0	2.256	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1539.0	0	SC	0	2.256	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1540.0	0	SC	0	2.255	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1541.0	0	SC	0	2.254	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1542.0	0	SC	0	2.254	0	34.539	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1543.0	0	SC	0	2.253	0	34.540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1544.0	0	SC	0	2.253	0	34.540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1545.0	0	SC	0	2.252	0	34.540	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1546.0	0	SC	0	2.249	0	34.541	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1547.0	0	SC	0	2.249	0	34.541	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1548.0	0	SC	0	2.247	0	34.541	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1549.0	0	SC	0	2.245	0	34.541	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1550.0	0	SC	0	2.244	0	34.541	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1551.0	0	SC	0	2.244	0	34.542	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1552.0	0	SC	0	2.243	0	34.542	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1553.0	0	SC	0	2.241	0	34.543	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1554.0	0	SC	0	2.240	0	34.542	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1555.0	0	SC	0	2.240	0	34.543	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1556.0	0	SC	0	2.238	0	34.543	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1557.0	0	SC	0	2.237	0	34.543	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1558.0	0	SC	0	2.235	0	34.543	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1559.0	0	SC	0	2.233	0	34.544	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1560.0	0	SC	0	2.233	0	34.544	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1561.0	0	SC	0	2.232	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1562.0	0	SC	0	2.232	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1563.0	0	SC	0	2.232	0	34.544	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1564.0	0	SC	0	2.232	0	34.544	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1565.0	0	SC	0	2.231	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1566.0	0	SC	0	2.231	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1567.0	0	SC	0	2.229	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1568.0	0	SC	0	2.228	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1569.0	0	SC	0	2.228	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1570.0	0	SC	0	2.228	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1571.0	0	SC	0	2.226	0	34.545	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1572.0	0	SC	0	2.225	0	34.546	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1573.0	0	SC	0	2.225	0	34.546	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1574.0	0	SC	0	2.224	0	34.546	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1575.0	0	SC	0	2.223	0	34.546	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1576.0	0	SC	0	2.218	0	34.547	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1577.0	0	SC	0	2.216	0	34.548	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1578.0	0	SC	0	2.215	0	34.548	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1579.0	0	SC	0	2.214	0	34.547	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1580.0	0	SC	0	2.213	0	34.547	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1581.0	0	SC	0	2.213	0	34.548	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1582.0	0	SC	0	2.212	0	34.548	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1583.0	0	SC	0	2.210	0	34.549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1584.0	0	SC	0	2.208	0	34.549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1585.0	0	SC	0	2.206	0	34.549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1586.0	0	SC	0	2.207	0	34.549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1587.0	0	SC	0	2.206	0	34.549	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1588.0	0	SC	0	2.204	0	34.550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1589.0	0	SC	0	2.203	0	34.550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1590.0	0	SC	0	2.202	0	34.550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1591.0	0	SC	0	2.201	0	34.550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1592.0	0	SC	0	2.200	0	34.550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1593.0	0	SC	0	2.197	0	34.550	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1594.0	0	SC	0	2.196	0	34.551	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1595.0	0	SC	0	2.192	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1596.0	0	SC	0	2.189	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1597.0	0	SC	0	2.187	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1598.0	0	SC	0	2.187	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1599.0	0	SC	0	2.187	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1600.0	0	SC	0	2.187	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1601.0	0	SC	0	2.187	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1602.0	0	SC	0	2.187	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1603.0	0	SC	0	2.186	0	34.552	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1604.0	0	SC	0	2.186	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1605.0	0	SC	0	2.185	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1606.0	0	SC	0	2.184	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1607.0	0	SC	0	2.184	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1608.0	0	SC	0	2.185	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1609.0	0	SC	0	2.184	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1610.0	0	SC	0	2.183	0	34.554	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1611.0	0	SC	0	2.182	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1612.0	0	SC	0	2.182	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1613.0	0	SC	0	2.181	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1614.0	0	SC	0	2.181	0	34.553	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1615.0	0	SC	0	2.180	0	34.554	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1616.0	0	SC	0	2.177	0	34.554	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1617.0	0	SC	0	2.174	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1618.0	0	SC	0	2.173	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1619.0	0	SC	0	2.172	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1620.0	0	SC	0	2.172	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1621.0	0	SC	0	2.171	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1622.0	0	SC	0	2.171	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1623.0	0	SC	0	2.171	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1624.0	0	SC	0	2.171	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1625.0	0	SC	0	2.171	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1626.0	0	SC	0	2.171	0	34.555	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1627.0	0	SC	0	2.170	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1628.0	0	SC	0	2.169	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1629.0	0	SC	0	2.169	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1630.0	0	SC	0	2.169	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1631.0	0	SC	0	2.168	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1632.0	0	SC	0	2.167	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1633.0	0	SC	0	2.166	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1634.0	0	SC	0	2.166	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1635.0	0	SC	0	2.166	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1636.0	0	SC	0	2.165	0	34.556	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1637.0	0	SC	0	2.161	0	34.557	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1638.0	0	SC	0	2.159	0	34.557	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1639.0	0	SC	0	2.159	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1640.0	0	SC	0	2.158	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1641.0	0	SC	0	2.158	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1642.0	0	SC	0	2.158	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1643.0	0	SC	0	2.157	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1644.0	0	SC	0	2.156	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1645.0	0	SC	0	2.155	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1646.0	0	SC	0	2.155	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1647.0	0	SC	0	2.154	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1648.0	0	SC	0	2.154	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1649.0	0	SC	0	2.154	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1650.0	0	SC	0	2.153	0	34.558	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1651.0	0	SC	0	2.152	0	34.559	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1652.0	0	SC	0	2.151	0	34.559	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1653.0	0	SC	0	2.150	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1654.0	0	SC	0	2.149	0	34.559	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1655.0	0	SC	0	2.148	0	34.559	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1656.0	0	SC	0	2.148	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1657.0	0	SC	0	2.148	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1658.0	0	SC	0	2.148	0	34.559	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1659.0	0	SC	0	2.148	0	34.559	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1660.0	0	SC	0	2.147	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1661.0	0	SC	0	2.146	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1662.0	0	SC	0	2.146	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1663.0	0	SC	0	2.145	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1664.0	0	SC	0	2.145	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1665.0	0	SC	0	2.144	0	34.561	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1666.0	0	SC	0	2.144	0	34.561	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1667.0	0	SC	0	2.144	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1668.0	0	SC	0	2.143	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1669.0	0	SC	0	2.142	0	34.561	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1670.0	0	SC	0	2.142	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1671.0	0	SC	0	2.141	0	34.560	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1672.0	0	SC	0	2.139	0	34.561	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1673.0	0	SC	0	2.138	0	34.561	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1674.0	0	SC	0	2.137	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1675.0	0	SC	0	2.136	0	34.561	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1676.0	0	SC	0	2.136	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1677.0	0	SC	0	2.136	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1678.0	0	SC	0	2.135	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1679.0	0	SC	0	2.135	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1680.0	0	SC	0	2.134	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1681.0	0	SC	0	2.133	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1682.0	0	SC	0	2.133	0	34.563	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1683.0	0	SC	0	2.131	0	34.563	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1684.0	0	SC	0	2.130	0	34.563	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1685.0	0	SC	0	2.129	0	34.562	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1686.0	0	SC	0	2.129	0	34.563	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1687.0	0	SC	0	2.128	0	34.563	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1688.0	0	SC	0	2.128	0	34.563	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1689.0	0	SC	0	2.127	0	34.563	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1690.0	0	SC	0	2.126	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1691.0	0	SC	0	2.126	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1692.0	0	SC	0	2.126	0	34.565	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1693.0	0	SC	0	2.126	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1694.0	0	SC	0	2.126	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1695.0	0	SC	0	2.125	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1696.0	0	SC	0	2.125	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1697.0	0	SC	0	2.124	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1698.0	0	SC	0	2.124	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1699.0	0	SC	0	2.123	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1700.0	0	SC	0	2.121	0	34.564	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1701.0	0	SC	0	2.119	0	34.565	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1702.0	0	SC	0	2.119	0	34.565	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1703.0	0	SC	0	2.118	0	34.565	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1704.0	0	SC	0	2.118	0	34.565	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1705.0	0	SC	0	2.117	0	34.565	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1706.0	0	SC	0	2.113	0	34.566	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1707.0	0	SC	0	2.112	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1708.0	0	SC	0	2.111	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1709.0	0	SC	0	2.110	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1710.0	0	SC	0	2.109	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1711.0	0	SC	0	2.108	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1712.0	0	SC	0	2.108	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1713.0	0	SC	0	2.108	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1714.0	0	SC	0	2.108	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1715.0	0	SC	0	2.108	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1716.0	0	SC	0	2.108	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1717.0	0	SC	0	2.108	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1718.0	0	SC	0	2.107	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1719.0	0	SC	0	2.106	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1720.0	0	SC	0	2.105	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1721.0	0	SC	0	2.105	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1722.0	0	SC	0	2.105	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1723.0	0	SC	0	2.105	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1724.0	0	SC	0	2.105	0	34.567	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1725.0	0	SC	0	2.104	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1726.0	0	SC	0	2.103	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1727.0	0	SC	0	2.101	0	34.569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1728.0	0	SC	0	2.100	0	34.568	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1729.0	0	SC	0	2.099	0	34.569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1730.0	0	SC	0	2.097	0	34.569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1731.0	0	SC	0	2.097	0	34.569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1732.0	0	SC	0	2.097	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1733.0	0	SC	0	2.097	0	34.569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1734.0	0	SC	0	2.097	0	34.569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1735.0	0	SC	0	2.097	0	34.569	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1736.0	0	SC	0	2.096	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1737.0	0	SC	0	2.095	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1738.0	0	SC	0	2.093	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1739.0	0	SC	0	2.092	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1740.0	0	SC	0	2.091	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1741.0	0	SC	0	2.090	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1742.0	0	SC	0	2.089	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1743.0	0	SC	0	2.089	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1744.0	0	SC	0	2.089	0	34.570	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1745.0	0	SC	0	2.088	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1746.0	0	SC	0	2.089	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1747.0	0	SC	0	2.088	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1748.0	0	SC	0	2.088	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1749.0	0	SC	0	2.087	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1750.0	0	SC	0	2.086	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1751.0	0	SC	0	2.085	0	34.572	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1752.0	0	SC	0	2.083	0	34.571	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1753.0	0	SC	0	2.083	0	34.572	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1754.0	0	SC	0	2.082	0	34.572	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1755.0	0	SC	0	2.081	0	34.572	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1756.0	0	SC	0	2.080	0	34.573	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1757.0	0	SC	0	2.079	0	34.573	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1758.0	0	SC	0	2.077	0	34.573	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1759.0	0	SC	0	2.076	0	34.573	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1760.0	0	SC	0	2.076	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1761.0	0	SC	0	2.075	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1762.0	0	SC	0	2.075	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1763.0	0	SC	0	2.075	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1764.0	0	SC	0	2.074	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1765.0	0	SC	0	2.074	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1766.0	0	SC	0	2.073	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1767.0	0	SC	0	2.072	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1768.0	0	SC	0	2.071	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1769.0	0	SC	0	2.070	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1770.0	0	SC	0	2.069	0	34.574	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1771.0	0	SC	0	2.067	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1772.0	0	SC	0	2.066	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1773.0	0	SC	0	2.066	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1774.0	0	SC	0	2.065	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1775.0	0	SC	0	2.065	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1776.0	0	SC	0	2.064	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1777.0	0	SC	0	2.064	0	34.575	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1778.0	0	SC	0	2.062	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1779.0	0	SC	0	2.061	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1780.0	0	SC	0	2.060	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1781.0	0	SC	0	2.058	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1782.0	0	SC	0	2.057	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1783.0	0	SC	0	2.057	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1784.0	0	SC	0	2.056	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1785.0	0	SC	0	2.056	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1786.0	0	SC	0	2.056	0	34.577	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1787.0	0	SC	0	2.055	0	34.576	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1788.0	0	SC	0	2.054	0	34.577	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1789.0	0	SC	0	2.054	0	34.577	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1790.0	0	SC	0	2.053	0	34.577	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1791.0	0	SC	0	2.052	0	34.578	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1792.0	0	SC	0	2.051	0	34.578	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1793.0	0	SC	0	2.051	0	34.578	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1794.0	0	SC	0	2.050	0	34.578	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1795.0	0	SC	0	2.049	0	34.578	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1796.0	0	SC	0	2.048	0	34.578	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1797.0	0	SC	0	2.048	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1798.0	0	SC	0	2.047	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1799.0	0	SC	0	2.047	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1800.0	0	SC	0	2.045	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1801.0	0	SC	0	2.045	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1802.0	0	SC	0	2.044	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1803.0	0	SC	0	2.044	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1804.0	0	SC	0	2.044	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1805.0	0	SC	0	2.044	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1806.0	0	SC	0	2.044	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1807.0	0	SC	0	2.043	0	34.579	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1808.0	0	SC	0	2.041	0	34.580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1809.0	0	SC	0	2.041	0	34.580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1810.0	0	SC	0	2.040	0	34.580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1811.0	0	SC	0	2.037	0	34.580	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1812.0	0	SC	0	2.036	0	34.581	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1813.0	0	SC	0	2.033	0	34.581	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1814.0	0	SC	0	2.033	0	34.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1815.0	0	SC	0	2.032	0	34.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1816.0	0	SC	0	2.032	0	34.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1817.0	0	SC	0	2.032	0	34.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1818.0	0	SC	0	2.029	0	34.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1819.0	0	SC	0	2.028	0	34.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1820.0	0	SC	0	2.025	0	34.582	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1821.0	0	SC	0	2.025	0	34.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1822.0	0	SC	0	2.025	0	34.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1823.0	0	SC	0	2.024	0	34.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1824.0	0	SC	0	2.024	0	34.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1825.0	0	SC	0	2.024	0	34.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1826.0	0	SC	0	2.023	0	34.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1827.0	0	SC	0	2.021	0	34.583	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1828.0	0	SC	0	2.019	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1829.0	0	SC	0	2.017	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1830.0	0	SC	0	2.017	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1831.0	0	SC	0	2.017	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1832.0	0	SC	0	2.017	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1833.0	0	SC	0	2.017	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1834.0	0	SC	0	2.016	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1835.0	0	SC	0	2.016	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1836.0	0	SC	0	2.016	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1837.0	0	SC	0	2.015	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1838.0	0	SC	0	2.015	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1839.0	0	SC	0	2.015	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1840.0	0	SC	0	2.013	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1841.0	0	SC	0	2.013	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1842.0	0	SC	0	2.013	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1843.0	0	SC	0	2.013	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1844.0	0	SC	0	2.013	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1845.0	0	SC	0	2.013	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1846.0	0	SC	0	2.013	0	34.584	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1847.0	0	SC	0	2.011	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1848.0	0	SC	0	2.011	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1849.0	0	SC	0	2.009	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1850.0	0	SC	0	2.009	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1851.0	0	SC	0	2.009	0	34.586	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1852.0	0	SC	0	2.009	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1853.0	0	SC	0	2.008	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1854.0	0	SC	0	2.007	0	34.585	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1855.0	0	SC	0	2.005	0	34.586	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1856.0	0	SC	0	2.004	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1857.0	0	SC	0	2.003	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1858.0	0	SC	0	2.001	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1859.0	0	SC	0	2.001	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1860.0	0	SC	0	1.999	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1861.0	0	SC	0	1.999	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1862.0	0	SC	0	1.998	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1863.0	0	SC	0	1.997	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1864.0	0	SC	0	1.996	0	34.588	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1865.0	0	SC	0	1.996	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1866.0	0	SC	0	1.996	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1867.0	0	SC	0	1.995	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1868.0	0	SC	0	1.994	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1869.0	0	SC	0	1.994	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1870.0	0	SC	0	1.993	0	34.587	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1871.0	0	SC	0	1.993	0	34.588	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1872.0	0	SC	0	1.992	0	34.588	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1873.0	0	SC	0	1.991	0	34.588	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1874.0	0	SC	0	1.991	0	34.588	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1875.0	0	SC	0	1.991	0	34.588	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1876.0	0	SC	0	1.991	0	34.589	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1877.0	0	SC	0	1.991	0	34.589	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1878.0	0	SC	0	1.990	0	34.589	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1879.0	0	SC	0	1.989	0	34.589	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1880.0	0	SC	0	1.988	0	34.589	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1881.0	0	SC	0	1.985	0	34.590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1882.0	0	SC	0	1.984	0	34.590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1883.0	0	SC	0	1.982	0	34.590	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1884.0	0	SC	0	1.981	0	34.591	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1885.0	0	SC	0	1.980	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1886.0	0	SC	0	1.979	0	34.591	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1887.0	0	SC	0	1.979	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1888.0	0	SC	0	1.979	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1889.0	0	SC	0	1.979	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1890.0	0	SC	0	1.978	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1891.0	0	SC	0	1.977	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1892.0	0	SC	0	1.976	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1893.0	0	SC	0	1.976	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1894.0	0	SC	0	1.976	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1895.0	0	SC	0	1.975	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1896.0	0	SC	0	1.975	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1897.0	0	SC	0	1.974	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1898.0	0	SC	0	1.974	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1899.0	0	SC	0	1.973	0	34.592	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1900.0	0	SC	0	1.973	0	34.593	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1901.0	0	SC	0	1.972	0	34.593	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1902.0	0	SC	0	1.971	0	34.593	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1903.0	0	SC	0	1.971	0	34.593	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1904.0	0	SC	0	1.969	0	34.594	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1905.0	0	SC	0	1.966	0	34.594	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1906.0	0	SC	0	1.965	0	34.594	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1907.0	0	SC	0	1.965	0	34.594	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1908.0	0	SC	0	1.964	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1909.0	0	SC	0	1.961	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1910.0	0	SC	0	1.959	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1911.0	0	SC	0	1.957	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1912.0	0	SC	0	1.955	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1913.0	0	SC	0	1.954	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1914.0	0	SC	0	1.954	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1915.0	0	SC	0	1.954	0	34.595	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1916.0	0	SC	0	1.953	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1917.0	0	SC	0	1.952	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1918.0	0	SC	0	1.951	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1919.0	0	SC	0	1.951	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1920.0	0	SC	0	1.951	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1921.0	0	SC	0	1.951	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1922.0	0	SC	0	1.949	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1923.0	0	SC	0	1.949	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1924.0	0	SC	0	1.948	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1925.0	0	SC	0	1.947	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1926.0	0	SC	0	1.947	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1927.0	0	SC	0	1.946	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1928.0	0	SC	0	1.946	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1929.0	0	SC	0	1.946	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1930.0	0	SC	0	1.945	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1931.0	0	SC	0	1.945	0	34.596	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1932.0	0	SC	0	1.944	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1933.0	0	SC	0	1.943	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1934.0	0	SC	0	1.942	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1935.0	0	SC	0	1.942	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1936.0	0	SC	0	1.941	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1937.0	0	SC	0	1.940	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1938.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1939.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1940.0	0	SC	0	1.939	0	34.597	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1941.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1942.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1943.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1944.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1945.0	0	SC	0	1.939	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1946.0	0	SC	0	1.938	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1947.0	0	SC	0	1.938	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1948.0	0	SC	0	1.938	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1949.0	0	SC	0	1.938	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1950.0	0	SC	0	1.937	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1951.0	0	SC	0	1.936	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1952.0	0	SC	0	1.936	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1953.0	0	SC	0	1.937	0	34.598	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1954.0	0	SC	0	1.937	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1955.0	0	SC	0	1.937	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1956.0	0	SC	0	1.936	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1957.0	0	SC	0	1.936	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1958.0	0	SC	0	1.936	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1959.0	0	SC	0	1.936	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1960.0	0	SC	0	1.936	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1961.0	0	SC	0	1.935	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1962.0	0	SC	0	1.933	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1963.0	0	SC	0	1.931	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1964.0	0	SC	0	1.930	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1965.0	0	SC	0	1.930	0	34.599	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1966.0	0	SC	0	1.929	0	34.600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1967.0	0	SC	0	1.927	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1968.0	0	SC	0	1.925	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1969.0	0	SC	0	1.925	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1970.0	0	SC	0	1.924	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1971.0	0	SC	0	1.924	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1972.0	0	SC	0	1.925	0	34.600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1973.0	0	SC	0	1.924	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1974.0	0	SC	0	1.924	0	34.600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1975.0	0	SC	0	1.924	0	34.600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1976.0	0	SC	0	1.924	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1977.0	0	SC	0	1.924	0	34.600	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1978.0	0	SC	0	1.923	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1979.0	0	SC	0	1.921	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1980.0	0	SC	0	1.920	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1981.0	0	SC	0	1.918	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1982.0	0	SC	0	1.918	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1983.0	0	SC	0	1.917	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1984.0	0	SC	0	1.917	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1985.0	0	SC	0	1.916	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1986.0	0	SC	0	1.916	0	34.601	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1987.0	0	SC	0	1.915	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1988.0	0	SC	0	1.915	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1989.0	0	SC	0	1.915	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1990.0	0	SC	0	1.915	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1991.0	0	SC	0	1.914	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1992.0	0	SC	0	1.914	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1993.0	0	SC	0	1.913	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1994.0	0	SC	0	1.912	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1995.0	0	SC	0	1.912	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1996.0	0	SC	0	1.912	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1997.0	0	SC	0	1.911	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1998.0	0	SC	0	1.911	0	34.602	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	1999.0	0	SC	0	1.911	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2000.0	0	SC	0	1.911	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2001.0	0	SC	0	1.910	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2002.0	0	SC	0	1.909	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2003.0	0	SC	0	1.909	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2004.0	0	SC	0	1.909	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2005.0	0	SC	0	1.908	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2006.0	0	SC	0	1.908	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2007.0	0	SC	0	1.908	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2008.0	0	SC	0	1.908	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2009.0	0	SC	0	1.908	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2010.0	0	SC	0	1.908	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2011.0	0	SC	0	1.907	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2012.0	0	SC	0	1.907	0	34.603	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2013.0	0	SC	0	1.905	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2014.0	0	SC	0	1.905	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2015.0	0	SC	0	1.904	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2016.0	0	SC	0	1.903	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2017.0	0	SC	0	1.902	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2018.0	0	SC	0	1.901	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2019.0	0	SC	0	1.900	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2020.0	0	SC	0	1.900	0	34.606	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2021.0	0	SC	0	1.900	0	34.606	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2022.0	0	SC	0	1.899	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2023.0	0	SC	0	1.900	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2024.0	0	SC	0	1.900	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2025.0	0	SC	0	1.900	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2026.0	0	SC	0	1.900	0	34.604	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2027.0	0	SC	0	1.899	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2028.0	0	SC	0	1.899	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2029.0	0	SC	0	1.899	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2030.0	0	SC	0	1.896	0	34.606	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2031.0	0	SC	0	1.895	0	34.606	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2032.0	0	SC	0	1.894	0	34.606	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2033.0	0	SC	0	1.894	0	34.606	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2034.0	0	SC	0	1.894	0	34.605	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2035.0	0	SC	0	1.891	0	34.606	0
JGQH___20001317	004	C	04/26/2000	12:24	143.9753	39.6594	0	2036.0	0	SC	0	1.890	0	34.606	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	0.0	0	SC	0	13.26	0	34.508	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	10.0	0	SC	0	13.32	0	34.521	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	20.0	0	SC	0	13.27	0	34.529	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	30.0	0	SC	0	12.70	0	34.497	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	50.0	0	SC	0	11.94	0	34.459	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	75.0	0	SC	0	11.88	0	34.457	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	100.0	0	SC	0	11.36	0	34.419	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	125.0	0	SC	0	11.29	0	34.412	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	150.0	0	SC	0	10.29	0	34.278	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	200.0	0	SC	0	7.22	0	33.833	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	250.0	0	SC	0	5.50	0	33.658	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	300.0	0	SC	0	3.68	0	33.490	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	400.0	0	SC	0	3.37	0	33.686	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	500.0	0	SC	0	4.85	0	34.056	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	600.0	0	SC	0	4.68	0	34.225	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	700.0	0	SC	0	4.08	0	34.286	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	800.0	0	SC	0	3.61	0	34.324	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	900.0	0	SC	0	3.33	0	34.372	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	1000.0	0	SC	0	3.08	0	34.404	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	1200.0	0	SC	0	2.67	0	34.463	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	1500.0	0	SC	0	2.28	0	34.526	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	2000.0	0	SC	0	1.95	0	34.599	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	2.0	0	SD	0	13.99	0	34.546	0	5.755	0			0.40	0			8	0	5.3	0	0.18	0			1.03	0	0.33	0	2.4	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	11.0	0	SD	0	13.99	0	34.544	0	5.911	0			0.40	0			8	0	5.4	0	0.19	0			1.20	0	0.41	0	10.7	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	22.0	0	SD	0	13.99	0	34.546	0	5.732	0			0.38	0			8	0	5.4	0	0.19	0			1.11	0	0.43	0	21.9	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	31.0	0	SD	0	13.98	0	34.544	0	5.665	0			0.39	0			9	0	5.6	0	0.20	0			1.09	0	0.63	0	31.4	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	52.0	0	SD	0	12.35	0	34.413	0	5.083	0			0.73	0			16	0	11.0	0	0.27	0			0.41	0	0.30	0	52.1	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	77.0	0	SD	0	11.71	0	34.426	0	5.822	0			0.64	0			14	0	9.5	0	0.37	0			0.49	0	0.32	0	77.8	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	101.0	0	SD	0	11.43	0	34.403	0	5.822	0			0.68	0			15	0	10.0	0	0.37	0			0.48	0	0.33	0	102.1	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	126.0	0	SD	0	10.51	0	34.255	0	5.799	0			0.79	0			17	0	11.4	0	0.33	0			0.30	0	0.24	0	127.1	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	151.0	0	SD	0	9.07	0	34.106	0	5.777	0			0.98	0			22	0	13.9	0	0.18	0			0.14	0	0.17	0	152.5	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	202.0	0	SD	0	6.19	0	33.700	0	6.247	0			1.11	0			25	0	15.5	0	0.15	0			0.07	0	0.21	0	203.2	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	252.0	0	SD	0	5.45	0	33.632	0	6.359	0			1.28	0			30	0	17.6	0	0.03	0			0.05	0	0.19	0	254.1	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	301.0	0	SD	0	4.34	0	33.557	0	5.889	0			1.64	0			42	0	22.4	0	0.01	0			0.05	0	0.15	0	304.0	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	402.0	0	SD	0	4.64	0	33.865	0	3.247	0			2.34	0			69	0	32.3	0	0.00	0							405.1	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	502.0	0	SD	0	5.02	0	34.107	0	2.172	0			2.57	0			83	0	35.8	0	0.00	0							506.2	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	602.0	0	SD	0	4.68	0	34.226	0	1.635	0			2.73	0			97	0	38.4	0	0.00	0							607.1	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	701.0	0	SD	0	4.05	0	34.286	0	1.321	0			2.90	0			111	0	40.4	0	0.00	0							708.0	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	801.0	0	SD	0	3.67	0	34.321	0	1.142	0			2.96	0			120	0	41.4	0	0.00	0							808.3	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	901.0	0	SD	0	3.33	0	34.370	0	1.097	0			3.01	0			128	0	42.0	0	0.00	0							909.5	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	1001.0	0	SD	0	3.09	0	34.401	0	1.008	0			3.05	0			135	0	42.4	0	0.00	0							1011.0	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	1200.0	0	SD	0	2.67	0	34.463	0	1.030	0			3.08	0			146	0	43.0	0	0.00	0							1212.3	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	1499.0	0	SD	0	2.29	0	34.524	0	1.142	0			3.05	0			155	0	42.9	0	0.00	0							1515.7	0
JGQH___20001317	005	B	04/26/2000	14:49	143.9667	39.9833	0	2008.0	0	SD	0	1.94	0	34.600	0	1.881	0			2.89	0			156	0	41.2	0	0.00	0							2032.9	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1.0	0	SC	0	13.137	0	33.653	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2.0	0	SC	0	13.279	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	3.0	0	SC	0	13.267	0	34.508	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	4.0	0	SC	0	13.276	0	34.512	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	5.0	0	SC	0	13.285	0	34.512	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	6.0	0	SC	0	13.291	0	34.510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	7.0	0	SC	0	13.314	0	34.518	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	8.0	0	SC	0	13.325	0	34.518	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	9.0	0	SC	0	13.323	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	10.0	0	SC	0	13.324	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	11.0	0	SC	0	13.316	0	34.524	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	12.0	0	SC	0	13.316	0	34.518	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	13.0	0	SC	0	13.354	0	34.526	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	14.0	0	SC	0	13.354	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	15.0	0	SC	0	13.356	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	16.0	0	SC	0	13.356	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	17.0	0	SC	0	13.346	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	18.0	0	SC	0	13.318	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	19.0	0	SC	0	13.287	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	20.0	0	SC	0	13.278	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	21.0	0	SC	0	13.242	0	34.524	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	22.0	0	SC	0	13.202	0	34.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	23.0	0	SC	0	13.187	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	24.0	0	SC	0	13.131	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	25.0	0	SC	0	13.119	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	26.0	0	SC	0	13.059	0	34.520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	27.0	0	SC	0	12.988	0	34.519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	28.0	0	SC	0	12.944	0	34.509	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	29.0	0	SC	0	12.791	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	30.0	0	SC	0	12.722	0	34.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	31.0	0	SC	0	12.609	0	34.507	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	32.0	0	SC	0	12.542	0	34.515	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	33.0	0	SC	0	12.526	0	34.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	34.0	0	SC	0	12.476	0	34.495	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	35.0	0	SC	0	12.476	0	34.490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	36.0	0	SC	0	12.436	0	34.495	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	37.0	0	SC	0	12.369	0	34.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	38.0	0	SC	0	12.353	0	34.485	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	39.0	0	SC	0	12.230	0	34.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	40.0	0	SC	0	12.181	0	34.480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	41.0	0	SC	0	12.147	0	34.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	42.0	0	SC	0	12.092	0	34.476	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	43.0	0	SC	0	12.077	0	34.467	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	44.0	0	SC	0	12.078	0	34.465	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	45.0	0	SC	0	12.079	0	34.465	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	46.0	0	SC	0	12.073	0	34.466	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	47.0	0	SC	0	12.062	0	34.466	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	48.0	0	SC	0	12.014	0	34.472	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	49.0	0	SC	0	11.973	0	34.464	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	50.0	0	SC	0	11.946	0	34.460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	51.0	0	SC	0	11.940	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	52.0	0	SC	0	11.938	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	53.0	0	SC	0	11.937	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	54.0	0	SC	0	11.937	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	55.0	0	SC	0	11.936	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	56.0	0	SC	0	11.935	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	57.0	0	SC	0	11.935	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	58.0	0	SC	0	11.935	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	59.0	0	SC	0	11.935	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	60.0	0	SC	0	11.936	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	61.0	0	SC	0	11.936	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	62.0	0	SC	0	11.933	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	63.0	0	SC	0	11.931	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	64.0	0	SC	0	11.927	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	65.0	0	SC	0	11.923	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	66.0	0	SC	0	11.920	0	34.456	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	67.0	0	SC	0	11.917	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	68.0	0	SC	0	11.915	0	34.456	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	69.0	0	SC	0	11.916	0	34.456	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	70.0	0	SC	0	11.916	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	71.0	0	SC	0	11.913	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	72.0	0	SC	0	11.910	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	73.0	0	SC	0	11.904	0	34.456	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	74.0	0	SC	0	11.899	0	34.456	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	75.0	0	SC	0	11.891	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	76.0	0	SC	0	11.882	0	34.456	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	77.0	0	SC	0	11.869	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	78.0	0	SC	0	11.846	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	79.0	0	SC	0	11.835	0	34.453	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	80.0	0	SC	0	11.813	0	34.453	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	81.0	0	SC	0	11.771	0	34.452	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	82.0	0	SC	0	11.709	0	34.449	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	83.0	0	SC	0	11.642	0	34.444	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	84.0	0	SC	0	11.595	0	34.437	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	85.0	0	SC	0	11.578	0	34.435	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	86.0	0	SC	0	11.547	0	34.435	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	87.0	0	SC	0	11.486	0	34.434	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	88.0	0	SC	0	11.438	0	34.426	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	89.0	0	SC	0	11.433	0	34.424	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	90.0	0	SC	0	11.434	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	91.0	0	SC	0	11.434	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	92.0	0	SC	0	11.434	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	93.0	0	SC	0	11.432	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	94.0	0	SC	0	11.416	0	34.425	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	95.0	0	SC	0	11.402	0	34.422	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	96.0	0	SC	0	11.391	0	34.421	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	97.0	0	SC	0	11.382	0	34.420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	98.0	0	SC	0	11.378	0	34.420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	99.0	0	SC	0	11.376	0	34.419	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	100.0	0	SC	0	11.372	0	34.419	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	101.0	0	SC	0	11.364	0	34.419	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	102.0	0	SC	0	11.360	0	34.418	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	103.0	0	SC	0	11.358	0	34.418	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	104.0	0	SC	0	11.357	0	34.418	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	105.0	0	SC	0	11.358	0	34.418	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	106.0	0	SC	0	11.357	0	34.418	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	107.0	0	SC	0	11.355	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	108.0	0	SC	0	11.353	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	109.0	0	SC	0	11.353	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	110.0	0	SC	0	11.351	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	111.0	0	SC	0	11.347	0	34.416	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	112.0	0	SC	0	11.343	0	34.416	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	113.0	0	SC	0	11.338	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	114.0	0	SC	0	11.337	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	115.0	0	SC	0	11.334	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	116.0	0	SC	0	11.326	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	117.0	0	SC	0	11.320	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	118.0	0	SC	0	11.315	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	119.0	0	SC	0	11.312	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	120.0	0	SC	0	11.311	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	121.0	0	SC	0	11.309	0	34.413	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	122.0	0	SC	0	11.308	0	34.413	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	123.0	0	SC	0	11.304	0	34.413	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	124.0	0	SC	0	11.299	0	34.413	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	125.0	0	SC	0	11.297	0	34.412	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	126.0	0	SC	0	11.296	0	34.412	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	127.0	0	SC	0	11.276	0	34.412	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	128.0	0	SC	0	11.252	0	34.409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	129.0	0	SC	0	11.230	0	34.406	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	130.0	0	SC	0	11.221	0	34.404	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	131.0	0	SC	0	11.210	0	34.402	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	132.0	0	SC	0	11.198	0	34.400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	133.0	0	SC	0	11.188	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	134.0	0	SC	0	11.184	0	34.398	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	135.0	0	SC	0	11.183	0	34.398	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	136.0	0	SC	0	11.176	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	137.0	0	SC	0	11.168	0	34.394	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	138.0	0	SC	0	11.166	0	34.394	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	139.0	0	SC	0	11.163	0	34.394	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	140.0	0	SC	0	11.155	0	34.393	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	141.0	0	SC	0	11.136	0	34.392	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	142.0	0	SC	0	11.123	0	34.389	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	143.0	0	SC	0	11.112	0	34.387	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	144.0	0	SC	0	11.089	0	34.386	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	145.0	0	SC	0	11.026	0	34.386	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	146.0	0	SC	0	10.879	0	34.373	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	147.0	0	SC	0	10.714	0	34.350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	148.0	0	SC	0	10.589	0	34.319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	149.0	0	SC	0	10.563	0	34.301	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	150.0	0	SC	0	10.490	0	34.295	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	151.0	0	SC	0	10.337	0	34.281	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	152.0	0	SC	0	10.058	0	34.266	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	153.0	0	SC	0	9.744	0	34.210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	154.0	0	SC	0	9.604	0	34.173	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	155.0	0	SC	0	9.508	0	34.149	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	156.0	0	SC	0	9.476	0	34.134	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	157.0	0	SC	0	9.387	0	34.136	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	158.0	0	SC	0	9.362	0	34.119	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	159.0	0	SC	0	9.278	0	34.116	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	160.0	0	SC	0	9.070	0	34.104	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	161.0	0	SC	0	8.916	0	34.068	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	162.0	0	SC	0	8.819	0	34.047	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	163.0	0	SC	0	8.750	0	34.035	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	164.0	0	SC	0	8.727	0	34.029	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	165.0	0	SC	0	8.700	0	34.026	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	166.0	0	SC	0	8.680	0	34.023	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	167.0	0	SC	0	8.638	0	34.019	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	168.0	0	SC	0	8.604	0	34.016	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	169.0	0	SC	0	8.549	0	34.010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	170.0	0	SC	0	8.504	0	34.001	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	171.0	0	SC	0	8.489	0	33.998	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	172.0	0	SC	0	8.484	0	33.995	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	173.0	0	SC	0	8.458	0	33.998	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	174.0	0	SC	0	8.386	0	33.995	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	175.0	0	SC	0	8.334	0	33.988	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	176.0	0	SC	0	8.294	0	33.977	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	177.0	0	SC	0	8.250	0	33.971	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	178.0	0	SC	0	8.228	0	33.966	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	179.0	0	SC	0	8.224	0	33.964	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	180.0	0	SC	0	8.218	0	33.963	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	181.0	0	SC	0	8.204	0	33.961	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	182.0	0	SC	0	8.184	0	33.961	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	183.0	0	SC	0	8.181	0	33.959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	184.0	0	SC	0	8.172	0	33.961	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	185.0	0	SC	0	8.159	0	33.958	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	186.0	0	SC	0	8.137	0	33.958	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	187.0	0	SC	0	8.103	0	33.953	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	188.0	0	SC	0	8.091	0	33.947	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	189.0	0	SC	0	8.091	0	33.947	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	190.0	0	SC	0	8.092	0	33.948	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	191.0	0	SC	0	8.086	0	33.948	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	192.0	0	SC	0	8.066	0	33.947	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	193.0	0	SC	0	8.037	0	33.945	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	194.0	0	SC	0	8.018	0	33.943	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	195.0	0	SC	0	8.002	0	33.943	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	196.0	0	SC	0	7.985	0	33.938	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	197.0	0	SC	0	7.931	0	33.934	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	198.0	0	SC	0	7.793	0	33.918	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	199.0	0	SC	0	7.563	0	33.905	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	200.0	0	SC	0	7.364	0	33.877	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	201.0	0	SC	0	7.225	0	33.842	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	202.0	0	SC	0	7.217	0	33.831	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	203.0	0	SC	0	7.177	0	33.832	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	204.0	0	SC	0	7.073	0	33.818	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	205.0	0	SC	0	7.000	0	33.808	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	206.0	0	SC	0	6.940	0	33.795	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	207.0	0	SC	0	6.914	0	33.788	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	208.0	0	SC	0	6.851	0	33.791	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	209.0	0	SC	0	6.736	0	33.780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	210.0	0	SC	0	6.668	0	33.765	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	211.0	0	SC	0	6.575	0	33.751	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	212.0	0	SC	0	6.525	0	33.736	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	213.0	0	SC	0	6.439	0	33.731	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	214.0	0	SC	0	6.273	0	33.721	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	215.0	0	SC	0	6.190	0	33.694	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	216.0	0	SC	0	6.168	0	33.688	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	217.0	0	SC	0	6.170	0	33.691	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	218.0	0	SC	0	6.152	0	33.698	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	219.0	0	SC	0	6.171	0	33.701	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	220.0	0	SC	0	6.180	0	33.704	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	221.0	0	SC	0	6.180	0	33.707	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	222.0	0	SC	0	6.175	0	33.708	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	223.0	0	SC	0	6.171	0	33.708	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	224.0	0	SC	0	6.152	0	33.708	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	225.0	0	SC	0	6.149	0	33.712	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	226.0	0	SC	0	6.188	0	33.720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	227.0	0	SC	0	6.166	0	33.728	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	228.0	0	SC	0	6.094	0	33.728	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	229.0	0	SC	0	6.058	0	33.717	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	230.0	0	SC	0	6.037	0	33.714	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	231.0	0	SC	0	6.031	0	33.713	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	232.0	0	SC	0	6.030	0	33.713	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	233.0	0	SC	0	6.028	0	33.713	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	234.0	0	SC	0	6.013	0	33.712	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	235.0	0	SC	0	6.001	0	33.711	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	236.0	0	SC	0	6.000	0	33.711	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	237.0	0	SC	0	5.997	0	33.712	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	238.0	0	SC	0	5.994	0	33.711	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	239.0	0	SC	0	5.991	0	33.712	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	240.0	0	SC	0	5.978	0	33.713	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	241.0	0	SC	0	5.958	0	33.713	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	242.0	0	SC	0	5.919	0	33.709	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	243.0	0	SC	0	5.874	0	33.703	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	244.0	0	SC	0	5.785	0	33.697	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	245.0	0	SC	0	5.678	0	33.684	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	246.0	0	SC	0	5.584	0	33.675	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	247.0	0	SC	0	5.540	0	33.665	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	248.0	0	SC	0	5.533	0	33.660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	249.0	0	SC	0	5.528	0	33.657	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	250.0	0	SC	0	5.527	0	33.657	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	251.0	0	SC	0	5.522	0	33.656	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	252.0	0	SC	0	5.506	0	33.658	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	253.0	0	SC	0	5.500	0	33.652	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	254.0	0	SC	0	5.510	0	33.655	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	255.0	0	SC	0	5.481	0	33.657	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	256.0	0	SC	0	5.452	0	33.659	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	257.0	0	SC	0	5.414	0	33.648	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	258.0	0	SC	0	5.348	0	33.635	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	259.0	0	SC	0	5.290	0	33.631	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	260.0	0	SC	0	5.270	0	33.630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	261.0	0	SC	0	5.267	0	33.626	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	262.0	0	SC	0	5.259	0	33.625	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	263.0	0	SC	0	5.251	0	33.624	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	264.0	0	SC	0	5.182	0	33.622	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	265.0	0	SC	0	5.024	0	33.620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	266.0	0	SC	0	4.958	0	33.594	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	267.0	0	SC	0	4.925	0	33.582	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	268.0	0	SC	0	4.870	0	33.583	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	269.0	0	SC	0	4.850	0	33.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	270.0	0	SC	0	4.833	0	33.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	271.0	0	SC	0	4.811	0	33.568	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	272.0	0	SC	0	4.794	0	33.570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	273.0	0	SC	0	4.856	0	33.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	274.0	0	SC	0	4.826	0	33.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	275.0	0	SC	0	4.691	0	33.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	276.0	0	SC	0	4.650	0	33.569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	277.0	0	SC	0	4.643	0	33.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	278.0	0	SC	0	4.651	0	33.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	279.0	0	SC	0	4.659	0	33.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	280.0	0	SC	0	4.672	0	33.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	281.0	0	SC	0	4.692	0	33.571	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	282.0	0	SC	0	4.688	0	33.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	283.0	0	SC	0	4.619	0	33.576	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	284.0	0	SC	0	4.622	0	33.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	285.0	0	SC	0	4.644	0	33.575	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	286.0	0	SC	0	4.636	0	33.573	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	287.0	0	SC	0	4.587	0	33.575	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	288.0	0	SC	0	4.545	0	33.573	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	289.0	0	SC	0	4.357	0	33.563	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	290.0	0	SC	0	4.228	0	33.551	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	291.0	0	SC	0	4.145	0	33.539	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	292.0	0	SC	0	4.078	0	33.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	293.0	0	SC	0	4.047	0	33.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	294.0	0	SC	0	4.028	0	33.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	295.0	0	SC	0	4.082	0	33.510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	296.0	0	SC	0	4.159	0	33.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	297.0	0	SC	0	4.087	0	33.537	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	298.0	0	SC	0	4.015	0	33.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	299.0	0	SC	0	3.895	0	33.504	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	300.0	0	SC	0	3.748	0	33.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	301.0	0	SC	0	3.714	0	33.492	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	302.0	0	SC	0	3.686	0	33.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	303.0	0	SC	0	3.684	0	33.490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	304.0	0	SC	0	3.680	0	33.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	305.0	0	SC	0	3.611	0	33.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	306.0	0	SC	0	3.607	0	33.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	307.0	0	SC	0	3.654	0	33.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	308.0	0	SC	0	3.766	0	33.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	309.0	0	SC	0	3.807	0	33.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	310.0	0	SC	0	3.823	0	33.526	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	311.0	0	SC	0	3.880	0	33.531	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	312.0	0	SC	0	3.890	0	33.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	313.0	0	SC	0	3.877	0	33.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	314.0	0	SC	0	3.883	0	33.535	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	315.0	0	SC	0	3.880	0	33.537	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	316.0	0	SC	0	3.819	0	33.541	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	317.0	0	SC	0	3.805	0	33.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	318.0	0	SC	0	3.803	0	33.531	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	319.0	0	SC	0	3.829	0	33.539	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	320.0	0	SC	0	4.168	0	33.545	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	321.0	0	SC	0	4.328	0	33.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	322.0	0	SC	0	4.312	0	33.606	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	323.0	0	SC	0	4.174	0	33.610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	324.0	0	SC	0	4.115	0	33.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	325.0	0	SC	0	4.051	0	33.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	326.0	0	SC	0	4.180	0	33.583	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	327.0	0	SC	0	4.782	0	33.629	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	328.0	0	SC	0	5.141	0	33.693	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	329.0	0	SC	0	5.181	0	33.737	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	330.0	0	SC	0	5.214	0	33.756	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	331.0	0	SC	0	5.242	0	33.758	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	332.0	0	SC	0	5.281	0	33.762	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	333.0	0	SC	0	5.393	0	33.782	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	334.0	0	SC	0	5.482	0	33.797	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	335.0	0	SC	0	5.501	0	33.805	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	336.0	0	SC	0	5.403	0	33.785	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	337.0	0	SC	0	5.073	0	33.745	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	338.0	0	SC	0	4.790	0	33.736	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	339.0	0	SC	0	4.788	0	33.731	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	340.0	0	SC	0	4.774	0	33.723	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	341.0	0	SC	0	4.647	0	33.701	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	342.0	0	SC	0	4.212	0	33.678	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	343.0	0	SC	0	3.988	0	33.638	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	344.0	0	SC	0	3.960	0	33.618	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	345.0	0	SC	0	3.902	0	33.600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	346.0	0	SC	0	3.604	0	33.612	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	347.0	0	SC	0	3.366	0	33.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	348.0	0	SC	0	3.331	0	33.544	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	349.0	0	SC	0	3.256	0	33.536	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	350.0	0	SC	0	3.130	0	33.526	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	351.0	0	SC	0	2.827	0	33.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	352.0	0	SC	0	2.617	0	33.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	353.0	0	SC	0	2.427	0	33.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	354.0	0	SC	0	2.349	0	33.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	355.0	0	SC	0	2.428	0	33.444	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	356.0	0	SC	0	2.440	0	33.464	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	357.0	0	SC	0	2.415	0	33.456	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	358.0	0	SC	0	2.212	0	33.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	359.0	0	SC	0	2.197	0	33.449	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	360.0	0	SC	0	2.211	0	33.449	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	361.0	0	SC	0	2.153	0	33.452	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	362.0	0	SC	0	2.005	0	33.450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	363.0	0	SC	0	2.107	0	33.440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	364.0	0	SC	0	2.252	0	33.460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	365.0	0	SC	0	2.348	0	33.469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	366.0	0	SC	0	2.359	0	33.478	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	367.0	0	SC	0	2.370	0	33.480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	368.0	0	SC	0	2.346	0	33.473	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	369.0	0	SC	0	2.260	0	33.480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	370.0	0	SC	0	2.260	0	33.474	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	371.0	0	SC	0	2.295	0	33.474	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	372.0	0	SC	0	2.317	0	33.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	373.0	0	SC	0	2.310	0	33.479	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	374.0	0	SC	0	2.206	0	33.480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	375.0	0	SC	0	2.164	0	33.478	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	376.0	0	SC	0	2.225	0	33.484	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	377.0	0	SC	0	2.396	0	33.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	378.0	0	SC	0	2.450	0	33.506	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	379.0	0	SC	0	2.423	0	33.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	380.0	0	SC	0	2.291	0	33.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	381.0	0	SC	0	2.272	0	33.519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	382.0	0	SC	0	2.369	0	33.524	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	383.0	0	SC	0	2.544	0	33.535	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	384.0	0	SC	0	2.624	0	33.550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	385.0	0	SC	0	2.663	0	33.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	386.0	0	SC	0	2.685	0	33.571	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	387.0	0	SC	0	2.697	0	33.569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	388.0	0	SC	0	2.705	0	33.573	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	389.0	0	SC	0	2.724	0	33.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	390.0	0	SC	0	2.771	0	33.580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	391.0	0	SC	0	2.970	0	33.598	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	392.0	0	SC	0	3.052	0	33.613	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	393.0	0	SC	0	3.018	0	33.623	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	394.0	0	SC	0	3.010	0	33.620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	395.0	0	SC	0	3.048	0	33.627	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	396.0	0	SC	0	3.089	0	33.633	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	397.0	0	SC	0	3.139	0	33.643	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	398.0	0	SC	0	3.180	0	33.646	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	399.0	0	SC	0	3.180	0	33.653	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	400.0	0	SC	0	3.216	0	33.652	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	401.0	0	SC	0	3.238	0	33.656	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	402.0	0	SC	0	3.264	0	33.663	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	403.0	0	SC	0	3.340	0	33.680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	404.0	0	SC	0	3.400	0	33.692	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	405.0	0	SC	0	3.493	0	33.690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	406.0	0	SC	0	3.517	0	33.698	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	407.0	0	SC	0	3.484	0	33.700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	408.0	0	SC	0	3.452	0	33.700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	409.0	0	SC	0	3.485	0	33.709	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	410.0	0	SC	0	3.639	0	33.720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	411.0	0	SC	0	3.712	0	33.738	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	412.0	0	SC	0	3.710	0	33.748	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	413.0	0	SC	0	3.711	0	33.750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	414.0	0	SC	0	3.722	0	33.753	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	415.0	0	SC	0	3.726	0	33.756	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	416.0	0	SC	0	3.726	0	33.757	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	417.0	0	SC	0	3.728	0	33.757	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	418.0	0	SC	0	3.727	0	33.758	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	419.0	0	SC	0	3.728	0	33.759	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	420.0	0	SC	0	3.728	0	33.759	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	421.0	0	SC	0	3.722	0	33.760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	422.0	0	SC	0	3.715	0	33.764	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	423.0	0	SC	0	3.784	0	33.763	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	424.0	0	SC	0	3.813	0	33.780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	425.0	0	SC	0	3.655	0	33.786	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	426.0	0	SC	0	3.645	0	33.766	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	427.0	0	SC	0	3.681	0	33.766	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	428.0	0	SC	0	3.718	0	33.768	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	429.0	0	SC	0	3.728	0	33.777	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	430.0	0	SC	0	3.788	0	33.787	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	431.0	0	SC	0	3.927	0	33.795	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	432.0	0	SC	0	4.001	0	33.814	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	433.0	0	SC	0	4.068	0	33.824	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	434.0	0	SC	0	4.036	0	33.829	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	435.0	0	SC	0	3.953	0	33.831	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	436.0	0	SC	0	3.830	0	33.823	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	437.0	0	SC	0	3.951	0	33.800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	438.0	0	SC	0	4.043	0	33.853	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	439.0	0	SC	0	4.112	0	33.846	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	440.0	0	SC	0	4.231	0	33.844	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	441.0	0	SC	0	4.202	0	33.858	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	442.0	0	SC	0	4.191	0	33.864	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	443.0	0	SC	0	4.302	0	33.907	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	444.0	0	SC	0	4.715	0	33.935	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	445.0	0	SC	0	4.972	0	33.945	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	446.0	0	SC	0	5.048	0	33.981	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	447.0	0	SC	0	5.020	0	34.000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	448.0	0	SC	0	5.079	0	33.999	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	449.0	0	SC	0	5.114	0	34.003	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	450.0	0	SC	0	5.129	0	34.009	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	451.0	0	SC	0	5.138	0	34.017	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	452.0	0	SC	0	5.137	0	34.014	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	453.0	0	SC	0	5.141	0	34.013	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	454.0	0	SC	0	5.143	0	34.013	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	455.0	0	SC	0	5.170	0	34.016	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	456.0	0	SC	0	5.154	0	34.018	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	457.0	0	SC	0	5.093	0	34.018	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	458.0	0	SC	0	4.968	0	34.007	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	459.0	0	SC	0	4.777	0	33.985	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	460.0	0	SC	0	4.689	0	33.969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	461.0	0	SC	0	4.666	0	33.955	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	462.0	0	SC	0	4.662	0	33.951	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	463.0	0	SC	0	4.618	0	33.950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	464.0	0	SC	0	4.596	0	33.947	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	465.0	0	SC	0	4.619	0	33.947	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	466.0	0	SC	0	4.641	0	33.954	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	467.0	0	SC	0	4.662	0	33.953	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	468.0	0	SC	0	4.990	0	33.968	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	469.0	0	SC	0	5.232	0	34.029	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	470.0	0	SC	0	5.407	0	34.056	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	471.0	0	SC	0	5.517	0	34.082	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	472.0	0	SC	0	5.546	0	34.104	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	473.0	0	SC	0	5.613	0	34.119	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	474.0	0	SC	0	5.659	0	34.132	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	475.0	0	SC	0	5.688	0	34.140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	476.0	0	SC	0	5.705	0	34.144	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	477.0	0	SC	0	5.715	0	34.150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	478.0	0	SC	0	5.716	0	34.152	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	479.0	0	SC	0	5.708	0	34.150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	480.0	0	SC	0	5.683	0	34.150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	481.0	0	SC	0	5.659	0	34.147	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	482.0	0	SC	0	5.648	0	34.143	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	483.0	0	SC	0	5.645	0	34.142	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	484.0	0	SC	0	5.594	0	34.133	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	485.0	0	SC	0	5.445	0	34.126	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	486.0	0	SC	0	5.284	0	34.101	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	487.0	0	SC	0	5.124	0	34.098	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	488.0	0	SC	0	5.063	0	34.111	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	489.0	0	SC	0	4.962	0	34.097	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	490.0	0	SC	0	4.894	0	34.054	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	491.0	0	SC	0	4.867	0	34.045	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	492.0	0	SC	0	4.835	0	34.045	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	493.0	0	SC	0	4.802	0	34.044	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	494.0	0	SC	0	4.757	0	34.035	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	495.0	0	SC	0	4.759	0	34.033	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	496.0	0	SC	0	4.765	0	34.035	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	497.0	0	SC	0	4.763	0	34.036	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	498.0	0	SC	0	4.764	0	34.037	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	499.0	0	SC	0	4.766	0	34.037	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	500.0	0	SC	0	4.775	0	34.039	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	501.0	0	SC	0	4.786	0	34.042	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	502.0	0	SC	0	4.808	0	34.046	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	503.0	0	SC	0	4.820	0	34.051	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	504.0	0	SC	0	4.835	0	34.054	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	505.0	0	SC	0	4.876	0	34.060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	506.0	0	SC	0	4.902	0	34.067	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	507.0	0	SC	0	4.939	0	34.076	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	508.0	0	SC	0	4.937	0	34.086	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	509.0	0	SC	0	4.941	0	34.091	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	510.0	0	SC	0	4.944	0	34.094	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	511.0	0	SC	0	4.948	0	34.098	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	512.0	0	SC	0	4.966	0	34.102	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	513.0	0	SC	0	4.983	0	34.108	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	514.0	0	SC	0	4.991	0	34.110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	515.0	0	SC	0	4.999	0	34.111	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	516.0	0	SC	0	5.007	0	34.113	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	517.0	0	SC	0	5.009	0	34.116	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	518.0	0	SC	0	5.006	0	34.116	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	519.0	0	SC	0	4.995	0	34.117	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	520.0	0	SC	0	4.971	0	34.117	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	521.0	0	SC	0	4.944	0	34.116	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	522.0	0	SC	0	4.937	0	34.113	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	523.0	0	SC	0	4.937	0	34.113	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	524.0	0	SC	0	4.936	0	34.113	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	525.0	0	SC	0	4.934	0	34.114	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	526.0	0	SC	0	4.938	0	34.114	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	527.0	0	SC	0	4.948	0	34.116	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	528.0	0	SC	0	4.951	0	34.119	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	529.0	0	SC	0	4.955	0	34.120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	530.0	0	SC	0	4.952	0	34.124	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	531.0	0	SC	0	4.947	0	34.124	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	532.0	0	SC	0	4.941	0	34.125	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	533.0	0	SC	0	4.929	0	34.121	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	534.0	0	SC	0	4.898	0	34.120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	535.0	0	SC	0	4.866	0	34.119	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	536.0	0	SC	0	4.844	0	34.117	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	537.0	0	SC	0	4.863	0	34.117	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	538.0	0	SC	0	4.933	0	34.132	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	539.0	0	SC	0	4.963	0	34.140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	540.0	0	SC	0	4.949	0	34.147	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	541.0	0	SC	0	4.914	0	34.148	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	542.0	0	SC	0	4.900	0	34.145	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	543.0	0	SC	0	4.888	0	34.143	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	544.0	0	SC	0	4.883	0	34.139	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	545.0	0	SC	0	4.863	0	34.142	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	546.0	0	SC	0	4.824	0	34.137	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	547.0	0	SC	0	4.801	0	34.137	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	548.0	0	SC	0	4.785	0	34.137	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	549.0	0	SC	0	4.767	0	34.138	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	550.0	0	SC	0	4.751	0	34.141	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	551.0	0	SC	0	4.741	0	34.142	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	552.0	0	SC	0	4.738	0	34.143	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	553.0	0	SC	0	4.736	0	34.144	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	554.0	0	SC	0	4.713	0	34.142	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	555.0	0	SC	0	4.689	0	34.141	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	556.0	0	SC	0	4.684	0	34.141	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	557.0	0	SC	0	4.692	0	34.145	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	558.0	0	SC	0	4.749	0	34.152	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	559.0	0	SC	0	4.819	0	34.162	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	560.0	0	SC	0	4.858	0	34.176	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	561.0	0	SC	0	4.901	0	34.180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	562.0	0	SC	0	4.901	0	34.185	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	563.0	0	SC	0	4.902	0	34.184	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	564.0	0	SC	0	4.912	0	34.189	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	565.0	0	SC	0	4.921	0	34.192	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	566.0	0	SC	0	4.938	0	34.192	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	567.0	0	SC	0	4.952	0	34.195	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	568.0	0	SC	0	4.995	0	34.202	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	569.0	0	SC	0	4.998	0	34.205	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	570.0	0	SC	0	4.974	0	34.208	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	571.0	0	SC	0	4.968	0	34.208	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	572.0	0	SC	0	4.950	0	34.210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	573.0	0	SC	0	4.935	0	34.208	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	574.0	0	SC	0	4.917	0	34.210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	575.0	0	SC	0	4.894	0	34.209	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	576.0	0	SC	0	4.898	0	34.209	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	577.0	0	SC	0	4.916	0	34.211	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	578.0	0	SC	0	4.921	0	34.217	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	579.0	0	SC	0	4.923	0	34.217	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	580.0	0	SC	0	4.928	0	34.217	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	581.0	0	SC	0	4.936	0	34.218	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	582.0	0	SC	0	4.938	0	34.220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	583.0	0	SC	0	4.935	0	34.222	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	584.0	0	SC	0	4.922	0	34.224	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	585.0	0	SC	0	4.913	0	34.224	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	586.0	0	SC	0	4.892	0	34.223	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	587.0	0	SC	0	4.871	0	34.215	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	588.0	0	SC	0	4.853	0	34.223	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	589.0	0	SC	0	4.829	0	34.222	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	590.0	0	SC	0	4.822	0	34.220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	591.0	0	SC	0	4.816	0	34.218	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	592.0	0	SC	0	4.797	0	34.218	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	593.0	0	SC	0	4.786	0	34.203	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	594.0	0	SC	0	4.764	0	34.215	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	595.0	0	SC	0	4.738	0	34.219	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	596.0	0	SC	0	4.727	0	34.221	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	597.0	0	SC	0	4.721	0	34.222	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	598.0	0	SC	0	4.714	0	34.223	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	599.0	0	SC	0	4.711	0	34.222	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	600.0	0	SC	0	4.711	0	34.222	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	601.0	0	SC	0	4.705	0	34.222	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	602.0	0	SC	0	4.686	0	34.224	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	603.0	0	SC	0	4.683	0	34.219	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	604.0	0	SC	0	4.677	0	34.223	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	605.0	0	SC	0	4.676	0	34.223	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	606.0	0	SC	0	4.675	0	34.225	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	607.0	0	SC	0	4.670	0	34.225	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	608.0	0	SC	0	4.663	0	34.224	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	609.0	0	SC	0	4.661	0	34.226	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	610.0	0	SC	0	4.650	0	34.225	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	611.0	0	SC	0	4.642	0	34.227	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	612.0	0	SC	0	4.638	0	34.227	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	613.0	0	SC	0	4.634	0	34.228	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	614.0	0	SC	0	4.634	0	34.229	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	615.0	0	SC	0	4.636	0	34.230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	616.0	0	SC	0	4.636	0	34.232	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	617.0	0	SC	0	4.620	0	34.230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	618.0	0	SC	0	4.605	0	34.231	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	619.0	0	SC	0	4.597	0	34.232	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	620.0	0	SC	0	4.596	0	34.233	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	621.0	0	SC	0	4.588	0	34.234	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	622.0	0	SC	0	4.581	0	34.235	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	623.0	0	SC	0	4.572	0	34.239	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	624.0	0	SC	0	4.561	0	34.237	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	625.0	0	SC	0	4.541	0	34.236	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	626.0	0	SC	0	4.489	0	34.239	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	627.0	0	SC	0	4.461	0	34.238	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	628.0	0	SC	0	4.454	0	34.237	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	629.0	0	SC	0	4.450	0	34.236	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	630.0	0	SC	0	4.440	0	34.239	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	631.0	0	SC	0	4.433	0	34.237	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	632.0	0	SC	0	4.414	0	34.238	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	633.0	0	SC	0	4.412	0	34.238	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	634.0	0	SC	0	4.407	0	34.238	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	635.0	0	SC	0	4.398	0	34.240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	636.0	0	SC	0	4.392	0	34.238	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	637.0	0	SC	0	4.339	0	34.233	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	638.0	0	SC	0	4.197	0	34.216	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	639.0	0	SC	0	4.146	0	34.209	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	640.0	0	SC	0	4.125	0	34.210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	641.0	0	SC	0	4.091	0	34.210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	642.0	0	SC	0	4.065	0	34.206	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	643.0	0	SC	0	4.047	0	34.205	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	644.0	0	SC	0	4.044	0	34.202	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	645.0	0	SC	0	4.046	0	34.202	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	646.0	0	SC	0	4.046	0	34.202	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	647.0	0	SC	0	4.047	0	34.202	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	648.0	0	SC	0	4.051	0	34.203	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	649.0	0	SC	0	4.063	0	34.207	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	650.0	0	SC	0	4.076	0	34.212	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	651.0	0	SC	0	4.099	0	34.212	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	652.0	0	SC	0	4.126	0	34.219	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	653.0	0	SC	0	4.138	0	34.222	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	654.0	0	SC	0	4.154	0	34.228	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	655.0	0	SC	0	4.169	0	34.244	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	656.0	0	SC	0	4.209	0	34.242	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	657.0	0	SC	0	4.246	0	34.250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	658.0	0	SC	0	4.291	0	34.255	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	659.0	0	SC	0	4.311	0	34.261	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	660.0	0	SC	0	4.341	0	34.267	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	661.0	0	SC	0	4.363	0	34.270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	662.0	0	SC	0	4.374	0	34.274	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	663.0	0	SC	0	4.388	0	34.284	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	664.0	0	SC	0	4.403	0	34.281	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	665.0	0	SC	0	4.414	0	34.282	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	666.0	0	SC	0	4.419	0	34.284	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	667.0	0	SC	0	4.420	0	34.284	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	668.0	0	SC	0	4.425	0	34.285	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	669.0	0	SC	0	4.417	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	670.0	0	SC	0	4.409	0	34.289	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	671.0	0	SC	0	4.406	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	672.0	0	SC	0	4.404	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	673.0	0	SC	0	4.402	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	674.0	0	SC	0	4.396	0	34.289	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	675.0	0	SC	0	4.396	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	676.0	0	SC	0	4.395	0	34.287	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	677.0	0	SC	0	4.390	0	34.289	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	678.0	0	SC	0	4.383	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	679.0	0	SC	0	4.368	0	34.286	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	680.0	0	SC	0	4.343	0	34.284	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	681.0	0	SC	0	4.302	0	34.281	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	682.0	0	SC	0	4.280	0	34.279	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	683.0	0	SC	0	4.244	0	34.273	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	684.0	0	SC	0	4.169	0	34.268	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	685.0	0	SC	0	4.152	0	34.262	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	686.0	0	SC	0	4.144	0	34.271	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	687.0	0	SC	0	4.133	0	34.267	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	688.0	0	SC	0	4.130	0	34.266	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	689.0	0	SC	0	4.118	0	34.266	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	690.0	0	SC	0	4.095	0	34.269	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	691.0	0	SC	0	4.082	0	34.268	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	692.0	0	SC	0	4.081	0	34.267	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	693.0	0	SC	0	4.079	0	34.267	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	694.0	0	SC	0	4.079	0	34.266	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	695.0	0	SC	0	4.078	0	34.267	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	696.0	0	SC	0	4.076	0	34.269	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	697.0	0	SC	0	4.078	0	34.272	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	698.0	0	SC	0	4.084	0	34.277	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	699.0	0	SC	0	4.095	0	34.281	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	700.0	0	SC	0	4.098	0	34.284	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	701.0	0	SC	0	4.101	0	34.285	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	702.0	0	SC	0	4.102	0	34.284	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	703.0	0	SC	0	4.101	0	34.285	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	704.0	0	SC	0	4.099	0	34.285	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	705.0	0	SC	0	4.097	0	34.286	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	706.0	0	SC	0	4.090	0	34.286	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	707.0	0	SC	0	4.084	0	34.286	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	708.0	0	SC	0	4.083	0	34.284	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	709.0	0	SC	0	4.078	0	34.286	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	710.0	0	SC	0	4.068	0	34.286	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	711.0	0	SC	0	4.065	0	34.286	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	712.0	0	SC	0	4.063	0	34.287	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	713.0	0	SC	0	4.060	0	34.287	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	714.0	0	SC	0	4.060	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	715.0	0	SC	0	4.060	0	34.289	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	716.0	0	SC	0	4.059	0	34.289	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	717.0	0	SC	0	4.054	0	34.289	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	718.0	0	SC	0	4.054	0	34.288	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	719.0	0	SC	0	4.049	0	34.290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	720.0	0	SC	0	4.049	0	34.292	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	721.0	0	SC	0	4.047	0	34.292	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	722.0	0	SC	0	4.047	0	34.292	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	723.0	0	SC	0	4.023	0	34.294	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	724.0	0	SC	0	3.984	0	34.292	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	725.0	0	SC	0	3.981	0	34.291	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	726.0	0	SC	0	3.981	0	34.291	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	727.0	0	SC	0	3.978	0	34.291	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	728.0	0	SC	0	3.975	0	34.292	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	729.0	0	SC	0	3.974	0	34.293	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	730.0	0	SC	0	3.971	0	34.294	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	731.0	0	SC	0	3.957	0	34.295	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	732.0	0	SC	0	3.950	0	34.295	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	733.0	0	SC	0	3.946	0	34.296	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	734.0	0	SC	0	3.944	0	34.296	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	735.0	0	SC	0	3.946	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	736.0	0	SC	0	3.947	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	737.0	0	SC	0	3.944	0	34.298	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	738.0	0	SC	0	3.942	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	739.0	0	SC	0	3.923	0	34.299	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	740.0	0	SC	0	3.887	0	34.300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	741.0	0	SC	0	3.868	0	34.298	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	742.0	0	SC	0	3.862	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	743.0	0	SC	0	3.862	0	34.296	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	744.0	0	SC	0	3.852	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	745.0	0	SC	0	3.846	0	34.296	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	746.0	0	SC	0	3.846	0	34.296	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	747.0	0	SC	0	3.847	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	748.0	0	SC	0	3.848	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	749.0	0	SC	0	3.850	0	34.297	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	750.0	0	SC	0	3.850	0	34.298	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	751.0	0	SC	0	3.849	0	34.300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	752.0	0	SC	0	3.849	0	34.300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	753.0	0	SC	0	3.847	0	34.300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	754.0	0	SC	0	3.839	0	34.302	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	755.0	0	SC	0	3.831	0	34.302	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	756.0	0	SC	0	3.825	0	34.303	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	757.0	0	SC	0	3.825	0	34.303	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	758.0	0	SC	0	3.824	0	34.303	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	759.0	0	SC	0	3.822	0	34.304	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	760.0	0	SC	0	3.821	0	34.304	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	761.0	0	SC	0	3.820	0	34.304	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	762.0	0	SC	0	3.820	0	34.304	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	763.0	0	SC	0	3.819	0	34.305	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	764.0	0	SC	0	3.812	0	34.306	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	765.0	0	SC	0	3.809	0	34.306	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	766.0	0	SC	0	3.802	0	34.308	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	767.0	0	SC	0	3.793	0	34.309	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	768.0	0	SC	0	3.788	0	34.310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	769.0	0	SC	0	3.787	0	34.310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	770.0	0	SC	0	3.785	0	34.310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	771.0	0	SC	0	3.781	0	34.311	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	772.0	0	SC	0	3.779	0	34.311	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	773.0	0	SC	0	3.771	0	34.312	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	774.0	0	SC	0	3.759	0	34.313	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	775.0	0	SC	0	3.756	0	34.313	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	776.0	0	SC	0	3.755	0	34.313	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	777.0	0	SC	0	3.754	0	34.314	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	778.0	0	SC	0	3.749	0	34.314	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	779.0	0	SC	0	3.744	0	34.314	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	780.0	0	SC	0	3.739	0	34.315	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	781.0	0	SC	0	3.739	0	34.315	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	782.0	0	SC	0	3.730	0	34.318	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	783.0	0	SC	0	3.727	0	34.317	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	784.0	0	SC	0	3.728	0	34.318	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	785.0	0	SC	0	3.727	0	34.318	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	786.0	0	SC	0	3.723	0	34.319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	787.0	0	SC	0	3.719	0	34.318	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	788.0	0	SC	0	3.717	0	34.319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	789.0	0	SC	0	3.714	0	34.319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	790.0	0	SC	0	3.707	0	34.321	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	791.0	0	SC	0	3.699	0	34.321	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	792.0	0	SC	0	3.691	0	34.322	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	793.0	0	SC	0	3.679	0	34.324	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	794.0	0	SC	0	3.667	0	34.323	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	795.0	0	SC	0	3.657	0	34.324	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	796.0	0	SC	0	3.651	0	34.323	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	797.0	0	SC	0	3.650	0	34.321	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	798.0	0	SC	0	3.641	0	34.322	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	799.0	0	SC	0	3.639	0	34.322	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	800.0	0	SC	0	3.638	0	34.322	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	801.0	0	SC	0	3.638	0	34.323	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	802.0	0	SC	0	3.637	0	34.323	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	803.0	0	SC	0	3.632	0	34.322	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	804.0	0	SC	0	3.618	0	34.324	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	805.0	0	SC	0	3.613	0	34.324	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	806.0	0	SC	0	3.613	0	34.324	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	807.0	0	SC	0	3.612	0	34.323	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	808.0	0	SC	0	3.609	0	34.324	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	809.0	0	SC	0	3.607	0	34.325	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	810.0	0	SC	0	3.606	0	34.325	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	811.0	0	SC	0	3.606	0	34.325	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	812.0	0	SC	0	3.601	0	34.326	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	813.0	0	SC	0	3.596	0	34.326	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	814.0	0	SC	0	3.595	0	34.326	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	815.0	0	SC	0	3.595	0	34.326	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	816.0	0	SC	0	3.593	0	34.326	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	817.0	0	SC	0	3.589	0	34.327	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	818.0	0	SC	0	3.584	0	34.329	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	819.0	0	SC	0	3.583	0	34.330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	820.0	0	SC	0	3.582	0	34.330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	821.0	0	SC	0	3.580	0	34.330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	822.0	0	SC	0	3.576	0	34.331	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	823.0	0	SC	0	3.576	0	34.332	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	824.0	0	SC	0	3.577	0	34.333	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	825.0	0	SC	0	3.575	0	34.335	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	826.0	0	SC	0	3.569	0	34.337	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	827.0	0	SC	0	3.564	0	34.337	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	828.0	0	SC	0	3.562	0	34.337	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	829.0	0	SC	0	3.562	0	34.336	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	830.0	0	SC	0	3.557	0	34.338	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	831.0	0	SC	0	3.549	0	34.337	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	832.0	0	SC	0	3.545	0	34.338	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	833.0	0	SC	0	3.544	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	834.0	0	SC	0	3.545	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	835.0	0	SC	0	3.543	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	836.0	0	SC	0	3.541	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	837.0	0	SC	0	3.540	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	838.0	0	SC	0	3.538	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	839.0	0	SC	0	3.535	0	34.340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	840.0	0	SC	0	3.531	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	841.0	0	SC	0	3.528	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	842.0	0	SC	0	3.526	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	843.0	0	SC	0	3.526	0	34.339	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	844.0	0	SC	0	3.514	0	34.341	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	845.0	0	SC	0	3.504	0	34.342	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	846.0	0	SC	0	3.502	0	34.342	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	847.0	0	SC	0	3.501	0	34.343	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	848.0	0	SC	0	3.497	0	34.344	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	849.0	0	SC	0	3.494	0	34.344	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	850.0	0	SC	0	3.491	0	34.345	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	851.0	0	SC	0	3.489	0	34.345	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	852.0	0	SC	0	3.486	0	34.346	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	853.0	0	SC	0	3.484	0	34.347	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	854.0	0	SC	0	3.483	0	34.347	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	855.0	0	SC	0	3.483	0	34.346	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	856.0	0	SC	0	3.483	0	34.347	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	857.0	0	SC	0	3.483	0	34.348	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	858.0	0	SC	0	3.483	0	34.348	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	859.0	0	SC	0	3.483	0	34.349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	860.0	0	SC	0	3.480	0	34.348	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	861.0	0	SC	0	3.473	0	34.350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	862.0	0	SC	0	3.470	0	34.350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	863.0	0	SC	0	3.471	0	34.350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	864.0	0	SC	0	3.468	0	34.351	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	865.0	0	SC	0	3.466	0	34.352	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	866.0	0	SC	0	3.464	0	34.351	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	867.0	0	SC	0	3.463	0	34.351	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	868.0	0	SC	0	3.463	0	34.352	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	869.0	0	SC	0	3.460	0	34.353	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	870.0	0	SC	0	3.458	0	34.354	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	871.0	0	SC	0	3.457	0	34.354	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	872.0	0	SC	0	3.453	0	34.354	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	873.0	0	SC	0	3.451	0	34.354	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	874.0	0	SC	0	3.448	0	34.355	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	875.0	0	SC	0	3.447	0	34.356	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	876.0	0	SC	0	3.445	0	34.357	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	877.0	0	SC	0	3.440	0	34.356	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	878.0	0	SC	0	3.436	0	34.358	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	879.0	0	SC	0	3.436	0	34.357	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	880.0	0	SC	0	3.431	0	34.358	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	881.0	0	SC	0	3.428	0	34.358	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	882.0	0	SC	0	3.422	0	34.358	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	883.0	0	SC	0	3.417	0	34.359	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	884.0	0	SC	0	3.416	0	34.358	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	885.0	0	SC	0	3.412	0	34.360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	886.0	0	SC	0	3.407	0	34.361	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	887.0	0	SC	0	3.402	0	34.362	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	888.0	0	SC	0	3.403	0	34.361	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	889.0	0	SC	0	3.402	0	34.361	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	890.0	0	SC	0	3.396	0	34.362	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	891.0	0	SC	0	3.389	0	34.363	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	892.0	0	SC	0	3.383	0	34.364	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	893.0	0	SC	0	3.383	0	34.363	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	894.0	0	SC	0	3.376	0	34.365	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	895.0	0	SC	0	3.373	0	34.365	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	896.0	0	SC	0	3.371	0	34.365	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	897.0	0	SC	0	3.370	0	34.365	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	898.0	0	SC	0	3.369	0	34.365	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	899.0	0	SC	0	3.362	0	34.367	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	900.0	0	SC	0	3.356	0	34.368	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	901.0	0	SC	0	3.348	0	34.369	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	902.0	0	SC	0	3.347	0	34.369	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	903.0	0	SC	0	3.339	0	34.371	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	904.0	0	SC	0	3.337	0	34.370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	905.0	0	SC	0	3.335	0	34.370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	906.0	0	SC	0	3.333	0	34.370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	907.0	0	SC	0	3.330	0	34.371	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	908.0	0	SC	0	3.327	0	34.372	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	909.0	0	SC	0	3.326	0	34.372	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	910.0	0	SC	0	3.327	0	34.372	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	911.0	0	SC	0	3.327	0	34.372	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	912.0	0	SC	0	3.326	0	34.372	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	913.0	0	SC	0	3.325	0	34.372	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	914.0	0	SC	0	3.317	0	34.373	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	915.0	0	SC	0	3.313	0	34.373	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	916.0	0	SC	0	3.310	0	34.374	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	917.0	0	SC	0	3.307	0	34.375	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	918.0	0	SC	0	3.303	0	34.376	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	919.0	0	SC	0	3.303	0	34.374	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	920.0	0	SC	0	3.299	0	34.375	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	921.0	0	SC	0	3.296	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	922.0	0	SC	0	3.295	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	923.0	0	SC	0	3.295	0	34.375	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	924.0	0	SC	0	3.293	0	34.378	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	925.0	0	SC	0	3.291	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	926.0	0	SC	0	3.290	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	927.0	0	SC	0	3.286	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	928.0	0	SC	0	3.285	0	34.378	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	929.0	0	SC	0	3.284	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	930.0	0	SC	0	3.284	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	931.0	0	SC	0	3.284	0	34.378	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	932.0	0	SC	0	3.284	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	933.0	0	SC	0	3.284	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	934.0	0	SC	0	3.285	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	935.0	0	SC	0	3.285	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	936.0	0	SC	0	3.285	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	937.0	0	SC	0	3.285	0	34.378	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	938.0	0	SC	0	3.285	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	939.0	0	SC	0	3.281	0	34.378	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	940.0	0	SC	0	3.276	0	34.377	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	941.0	0	SC	0	3.267	0	34.375	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	942.0	0	SC	0	3.255	0	34.380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	943.0	0	SC	0	3.251	0	34.380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	944.0	0	SC	0	3.248	0	34.380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	945.0	0	SC	0	3.246	0	34.381	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	946.0	0	SC	0	3.243	0	34.381	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	947.0	0	SC	0	3.238	0	34.382	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	948.0	0	SC	0	3.236	0	34.381	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	949.0	0	SC	0	3.236	0	34.381	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	950.0	0	SC	0	3.232	0	34.382	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	951.0	0	SC	0	3.229	0	34.382	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	952.0	0	SC	0	3.228	0	34.383	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	953.0	0	SC	0	3.226	0	34.383	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	954.0	0	SC	0	3.224	0	34.383	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	955.0	0	SC	0	3.222	0	34.383	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	956.0	0	SC	0	3.221	0	34.383	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	957.0	0	SC	0	3.217	0	34.382	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	958.0	0	SC	0	3.215	0	34.383	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	959.0	0	SC	0	3.209	0	34.385	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	960.0	0	SC	0	3.206	0	34.385	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	961.0	0	SC	0	3.202	0	34.386	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	962.0	0	SC	0	3.198	0	34.386	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	963.0	0	SC	0	3.188	0	34.388	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	964.0	0	SC	0	3.186	0	34.388	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	965.0	0	SC	0	3.186	0	34.388	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	966.0	0	SC	0	3.186	0	34.388	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	967.0	0	SC	0	3.186	0	34.388	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	968.0	0	SC	0	3.184	0	34.389	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	969.0	0	SC	0	3.180	0	34.390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	970.0	0	SC	0	3.168	0	34.394	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	971.0	0	SC	0	3.162	0	34.392	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	972.0	0	SC	0	3.157	0	34.393	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	973.0	0	SC	0	3.155	0	34.393	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	974.0	0	SC	0	3.155	0	34.393	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	975.0	0	SC	0	3.153	0	34.393	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	976.0	0	SC	0	3.152	0	34.393	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	977.0	0	SC	0	3.144	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	978.0	0	SC	0	3.139	0	34.394	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	979.0	0	SC	0	3.138	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	980.0	0	SC	0	3.138	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	981.0	0	SC	0	3.137	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	982.0	0	SC	0	3.136	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	983.0	0	SC	0	3.134	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	984.0	0	SC	0	3.134	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	985.0	0	SC	0	3.134	0	34.395	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	986.0	0	SC	0	3.130	0	34.396	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	987.0	0	SC	0	3.127	0	34.397	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	988.0	0	SC	0	3.124	0	34.396	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	989.0	0	SC	0	3.123	0	34.397	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	990.0	0	SC	0	3.117	0	34.398	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	991.0	0	SC	0	3.112	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	992.0	0	SC	0	3.110	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	993.0	0	SC	0	3.110	0	34.398	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	994.0	0	SC	0	3.109	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	995.0	0	SC	0	3.108	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	996.0	0	SC	0	3.107	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	997.0	0	SC	0	3.106	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	998.0	0	SC	0	3.106	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	999.0	0	SC	0	3.106	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1000.0	0	SC	0	3.105	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1001.0	0	SC	0	3.103	0	34.399	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1002.0	0	SC	0	3.100	0	34.401	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1003.0	0	SC	0	3.095	0	34.402	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1004.0	0	SC	0	3.094	0	34.401	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1005.0	0	SC	0	3.091	0	34.402	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1006.0	0	SC	0	3.090	0	34.402	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1007.0	0	SC	0	3.087	0	34.403	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1008.0	0	SC	0	3.085	0	34.403	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1009.0	0	SC	0	3.082	0	34.403	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1010.0	0	SC	0	3.080	0	34.403	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1011.0	0	SC	0	3.066	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1012.0	0	SC	0	3.064	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1013.0	0	SC	0	3.061	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1014.0	0	SC	0	3.059	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1015.0	0	SC	0	3.060	0	34.406	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1016.0	0	SC	0	3.058	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1017.0	0	SC	0	3.057	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1018.0	0	SC	0	3.057	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1019.0	0	SC	0	3.057	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1020.0	0	SC	0	3.057	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1021.0	0	SC	0	3.057	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1022.0	0	SC	0	3.057	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1023.0	0	SC	0	3.057	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1024.0	0	SC	0	3.056	0	34.408	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1025.0	0	SC	0	3.056	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1026.0	0	SC	0	3.055	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1027.0	0	SC	0	3.054	0	34.407	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1028.0	0	SC	0	3.052	0	34.408	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1029.0	0	SC	0	3.052	0	34.408	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1030.0	0	SC	0	3.051	0	34.408	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1031.0	0	SC	0	3.049	0	34.408	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1032.0	0	SC	0	3.049	0	34.408	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1033.0	0	SC	0	3.046	0	34.409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1034.0	0	SC	0	3.045	0	34.409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1035.0	0	SC	0	3.039	0	34.410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1036.0	0	SC	0	3.037	0	34.410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1037.0	0	SC	0	3.031	0	34.411	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1038.0	0	SC	0	3.021	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1039.0	0	SC	0	3.018	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1040.0	0	SC	0	3.016	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1041.0	0	SC	0	3.015	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1042.0	0	SC	0	3.015	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1043.0	0	SC	0	3.012	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1044.0	0	SC	0	3.011	0	34.414	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1045.0	0	SC	0	3.010	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1046.0	0	SC	0	3.008	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1047.0	0	SC	0	3.007	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1048.0	0	SC	0	3.007	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1049.0	0	SC	0	3.006	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1050.0	0	SC	0	3.006	0	34.415	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1051.0	0	SC	0	3.005	0	34.416	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1052.0	0	SC	0	3.002	0	34.416	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1053.0	0	SC	0	3.000	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1054.0	0	SC	0	2.999	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1055.0	0	SC	0	2.999	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1056.0	0	SC	0	2.999	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1057.0	0	SC	0	2.999	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1058.0	0	SC	0	2.999	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1059.0	0	SC	0	2.999	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1060.0	0	SC	0	2.998	0	34.417	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1061.0	0	SC	0	2.993	0	34.418	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1062.0	0	SC	0	2.988	0	34.419	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1063.0	0	SC	0	2.987	0	34.419	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1064.0	0	SC	0	2.988	0	34.419	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1065.0	0	SC	0	2.985	0	34.420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1066.0	0	SC	0	2.983	0	34.420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1067.0	0	SC	0	2.979	0	34.421	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1068.0	0	SC	0	2.978	0	34.421	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1069.0	0	SC	0	2.976	0	34.422	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1070.0	0	SC	0	2.975	0	34.422	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1071.0	0	SC	0	2.974	0	34.421	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1072.0	0	SC	0	2.968	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1073.0	0	SC	0	2.964	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1074.0	0	SC	0	2.962	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1075.0	0	SC	0	2.962	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1076.0	0	SC	0	2.960	0	34.423	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1077.0	0	SC	0	2.957	0	34.424	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1078.0	0	SC	0	2.954	0	34.424	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1079.0	0	SC	0	2.953	0	34.425	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1080.0	0	SC	0	2.952	0	34.424	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1081.0	0	SC	0	2.949	0	34.425	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1082.0	0	SC	0	2.944	0	34.426	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1083.0	0	SC	0	2.942	0	34.426	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1084.0	0	SC	0	2.941	0	34.426	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1085.0	0	SC	0	2.939	0	34.427	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1086.0	0	SC	0	2.939	0	34.426	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1087.0	0	SC	0	2.938	0	34.426	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1088.0	0	SC	0	2.936	0	34.426	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1089.0	0	SC	0	2.935	0	34.427	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1090.0	0	SC	0	2.929	0	34.428	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1091.0	0	SC	0	2.927	0	34.429	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1092.0	0	SC	0	2.927	0	34.429	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1093.0	0	SC	0	2.924	0	34.429	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1094.0	0	SC	0	2.915	0	34.431	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1095.0	0	SC	0	2.912	0	34.432	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1096.0	0	SC	0	2.909	0	34.432	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1097.0	0	SC	0	2.907	0	34.432	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1098.0	0	SC	0	2.906	0	34.432	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1099.0	0	SC	0	2.905	0	34.433	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1100.0	0	SC	0	2.897	0	34.434	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1101.0	0	SC	0	2.889	0	34.435	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1102.0	0	SC	0	2.887	0	34.435	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1103.0	0	SC	0	2.887	0	34.435	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1104.0	0	SC	0	2.885	0	34.436	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1105.0	0	SC	0	2.877	0	34.439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1106.0	0	SC	0	2.875	0	34.437	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1107.0	0	SC	0	2.875	0	34.437	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1108.0	0	SC	0	2.875	0	34.437	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1109.0	0	SC	0	2.871	0	34.437	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1110.0	0	SC	0	2.868	0	34.438	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1111.0	0	SC	0	2.867	0	34.438	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1112.0	0	SC	0	2.867	0	34.438	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1113.0	0	SC	0	2.866	0	34.438	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1114.0	0	SC	0	2.863	0	34.439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1115.0	0	SC	0	2.861	0	34.439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1116.0	0	SC	0	2.860	0	34.439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1117.0	0	SC	0	2.860	0	34.439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1118.0	0	SC	0	2.860	0	34.438	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1119.0	0	SC	0	2.860	0	34.439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1120.0	0	SC	0	2.859	0	34.440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1121.0	0	SC	0	2.857	0	34.440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1122.0	0	SC	0	2.853	0	34.440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1123.0	0	SC	0	2.851	0	34.440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1124.0	0	SC	0	2.848	0	34.441	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1125.0	0	SC	0	2.847	0	34.440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1126.0	0	SC	0	2.843	0	34.440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1127.0	0	SC	0	2.841	0	34.441	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1128.0	0	SC	0	2.841	0	34.441	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1129.0	0	SC	0	2.840	0	34.441	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1130.0	0	SC	0	2.835	0	34.441	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1131.0	0	SC	0	2.832	0	34.441	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1132.0	0	SC	0	2.829	0	34.442	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1133.0	0	SC	0	2.827	0	34.442	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1134.0	0	SC	0	2.829	0	34.442	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1135.0	0	SC	0	2.828	0	34.443	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1136.0	0	SC	0	2.826	0	34.443	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1137.0	0	SC	0	2.825	0	34.443	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1138.0	0	SC	0	2.823	0	34.443	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1139.0	0	SC	0	2.815	0	34.443	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1140.0	0	SC	0	2.808	0	34.444	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1141.0	0	SC	0	2.806	0	34.444	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1142.0	0	SC	0	2.807	0	34.444	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1143.0	0	SC	0	2.806	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1144.0	0	SC	0	2.805	0	34.445	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1145.0	0	SC	0	2.805	0	34.445	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1146.0	0	SC	0	2.803	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1147.0	0	SC	0	2.803	0	34.445	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1148.0	0	SC	0	2.799	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1149.0	0	SC	0	2.797	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1150.0	0	SC	0	2.796	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1151.0	0	SC	0	2.796	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1152.0	0	SC	0	2.795	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1153.0	0	SC	0	2.794	0	34.446	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1154.0	0	SC	0	2.793	0	34.447	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1155.0	0	SC	0	2.792	0	34.447	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1156.0	0	SC	0	2.790	0	34.447	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1157.0	0	SC	0	2.790	0	34.447	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1158.0	0	SC	0	2.787	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1159.0	0	SC	0	2.783	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1160.0	0	SC	0	2.779	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1161.0	0	SC	0	2.771	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1162.0	0	SC	0	2.769	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1163.0	0	SC	0	2.768	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1164.0	0	SC	0	2.764	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1165.0	0	SC	0	2.759	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1166.0	0	SC	0	2.756	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1167.0	0	SC	0	2.757	0	34.448	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1168.0	0	SC	0	2.755	0	34.449	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1169.0	0	SC	0	2.754	0	34.449	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1170.0	0	SC	0	2.753	0	34.450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1171.0	0	SC	0	2.752	0	34.450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1172.0	0	SC	0	2.752	0	34.450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1173.0	0	SC	0	2.752	0	34.451	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1174.0	0	SC	0	2.749	0	34.451	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1175.0	0	SC	0	2.747	0	34.452	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1176.0	0	SC	0	2.745	0	34.453	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1177.0	0	SC	0	2.744	0	34.453	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1178.0	0	SC	0	2.742	0	34.453	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1179.0	0	SC	0	2.742	0	34.453	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1180.0	0	SC	0	2.735	0	34.454	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1181.0	0	SC	0	2.732	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1182.0	0	SC	0	2.730	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1183.0	0	SC	0	2.731	0	34.454	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1184.0	0	SC	0	2.729	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1185.0	0	SC	0	2.729	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1186.0	0	SC	0	2.729	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1187.0	0	SC	0	2.729	0	34.455	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1188.0	0	SC	0	2.727	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1189.0	0	SC	0	2.722	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1190.0	0	SC	0	2.716	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1191.0	0	SC	0	2.715	0	34.457	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1192.0	0	SC	0	2.711	0	34.458	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1193.0	0	SC	0	2.708	0	34.459	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1194.0	0	SC	0	2.705	0	34.460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1195.0	0	SC	0	2.703	0	34.460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1196.0	0	SC	0	2.703	0	34.460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1197.0	0	SC	0	2.703	0	34.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1198.0	0	SC	0	2.701	0	34.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1199.0	0	SC	0	2.696	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1200.0	0	SC	0	2.693	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1201.0	0	SC	0	2.693	0	34.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1202.0	0	SC	0	2.693	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1203.0	0	SC	0	2.692	0	34.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1204.0	0	SC	0	2.692	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1205.0	0	SC	0	2.692	0	34.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1206.0	0	SC	0	2.692	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1207.0	0	SC	0	2.691	0	34.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1208.0	0	SC	0	2.687	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1209.0	0	SC	0	2.684	0	34.461	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1210.0	0	SC	0	2.678	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1211.0	0	SC	0	2.673	0	34.462	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1212.0	0	SC	0	2.672	0	34.463	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1213.0	0	SC	0	2.670	0	34.463	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1214.0	0	SC	0	2.669	0	34.463	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1215.0	0	SC	0	2.668	0	34.463	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1216.0	0	SC	0	2.667	0	34.463	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1217.0	0	SC	0	2.666	0	34.463	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1218.0	0	SC	0	2.661	0	34.463	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1219.0	0	SC	0	2.655	0	34.464	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1220.0	0	SC	0	2.651	0	34.464	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1221.0	0	SC	0	2.649	0	34.464	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1222.0	0	SC	0	2.648	0	34.464	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1223.0	0	SC	0	2.647	0	34.464	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1224.0	0	SC	0	2.646	0	34.465	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1225.0	0	SC	0	2.644	0	34.465	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1226.0	0	SC	0	2.643	0	34.466	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1227.0	0	SC	0	2.642	0	34.466	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1228.0	0	SC	0	2.642	0	34.467	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1229.0	0	SC	0	2.642	0	34.466	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1230.0	0	SC	0	2.642	0	34.467	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1231.0	0	SC	0	2.642	0	34.467	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1232.0	0	SC	0	2.641	0	34.468	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1233.0	0	SC	0	2.640	0	34.467	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1234.0	0	SC	0	2.639	0	34.468	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1235.0	0	SC	0	2.639	0	34.468	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1236.0	0	SC	0	2.638	0	34.468	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1237.0	0	SC	0	2.636	0	34.468	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1238.0	0	SC	0	2.632	0	34.469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1239.0	0	SC	0	2.627	0	34.469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1240.0	0	SC	0	2.623	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1241.0	0	SC	0	2.622	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1242.0	0	SC	0	2.621	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1243.0	0	SC	0	2.618	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1244.0	0	SC	0	2.608	0	34.469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1245.0	0	SC	0	2.596	0	34.471	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1246.0	0	SC	0	2.590	0	34.471	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1247.0	0	SC	0	2.590	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1248.0	0	SC	0	2.587	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1249.0	0	SC	0	2.585	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1250.0	0	SC	0	2.585	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1251.0	0	SC	0	2.585	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1252.0	0	SC	0	2.584	0	34.471	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1253.0	0	SC	0	2.584	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1254.0	0	SC	0	2.582	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1255.0	0	SC	0	2.582	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1256.0	0	SC	0	2.582	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1257.0	0	SC	0	2.581	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1258.0	0	SC	0	2.578	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1259.0	0	SC	0	2.570	0	34.471	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1260.0	0	SC	0	2.567	0	34.470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1261.0	0	SC	0	2.564	0	34.472	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1262.0	0	SC	0	2.558	0	34.472	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1263.0	0	SC	0	2.556	0	34.472	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1264.0	0	SC	0	2.554	0	34.472	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1265.0	0	SC	0	2.552	0	34.472	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1266.0	0	SC	0	2.551	0	34.472	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1267.0	0	SC	0	2.549	0	34.473	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1268.0	0	SC	0	2.549	0	34.473	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1269.0	0	SC	0	2.548	0	34.473	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1270.0	0	SC	0	2.548	0	34.474	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1271.0	0	SC	0	2.548	0	34.474	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1272.0	0	SC	0	2.548	0	34.474	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1273.0	0	SC	0	2.548	0	34.474	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1274.0	0	SC	0	2.548	0	34.475	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1275.0	0	SC	0	2.548	0	34.475	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1276.0	0	SC	0	2.547	0	34.475	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1277.0	0	SC	0	2.547	0	34.475	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1278.0	0	SC	0	2.545	0	34.475	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1279.0	0	SC	0	2.543	0	34.476	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1280.0	0	SC	0	2.541	0	34.476	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1281.0	0	SC	0	2.541	0	34.476	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1282.0	0	SC	0	2.540	0	34.477	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1283.0	0	SC	0	2.536	0	34.478	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1284.0	0	SC	0	2.534	0	34.479	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1285.0	0	SC	0	2.533	0	34.480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1286.0	0	SC	0	2.533	0	34.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1287.0	0	SC	0	2.533	0	34.480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1288.0	0	SC	0	2.532	0	34.480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1289.0	0	SC	0	2.532	0	34.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1290.0	0	SC	0	2.531	0	34.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1291.0	0	SC	0	2.531	0	34.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1292.0	0	SC	0	2.528	0	34.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1293.0	0	SC	0	2.527	0	34.481	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1294.0	0	SC	0	2.526	0	34.482	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1295.0	0	SC	0	2.525	0	34.482	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1296.0	0	SC	0	2.523	0	34.483	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1297.0	0	SC	0	2.520	0	34.483	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1298.0	0	SC	0	2.518	0	34.483	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1299.0	0	SC	0	2.516	0	34.483	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1300.0	0	SC	0	2.516	0	34.482	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1301.0	0	SC	0	2.513	0	34.484	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1302.0	0	SC	0	2.512	0	34.484	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1303.0	0	SC	0	2.512	0	34.484	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1304.0	0	SC	0	2.511	0	34.484	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1305.0	0	SC	0	2.511	0	34.484	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1306.0	0	SC	0	2.509	0	34.484	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1307.0	0	SC	0	2.504	0	34.485	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1308.0	0	SC	0	2.497	0	34.486	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1309.0	0	SC	0	2.497	0	34.485	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1310.0	0	SC	0	2.495	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1311.0	0	SC	0	2.493	0	34.486	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1312.0	0	SC	0	2.493	0	34.486	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1313.0	0	SC	0	2.493	0	34.486	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1314.0	0	SC	0	2.494	0	34.486	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1315.0	0	SC	0	2.494	0	34.486	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1316.0	0	SC	0	2.494	0	34.486	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1317.0	0	SC	0	2.493	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1318.0	0	SC	0	2.493	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1319.0	0	SC	0	2.492	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1320.0	0	SC	0	2.492	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1321.0	0	SC	0	2.491	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1322.0	0	SC	0	2.491	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1323.0	0	SC	0	2.489	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1324.0	0	SC	0	2.488	0	34.487	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1325.0	0	SC	0	2.484	0	34.488	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1326.0	0	SC	0	2.481	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1327.0	0	SC	0	2.481	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1328.0	0	SC	0	2.480	0	34.488	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1329.0	0	SC	0	2.474	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1330.0	0	SC	0	2.475	0	34.488	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1331.0	0	SC	0	2.474	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1332.0	0	SC	0	2.473	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1333.0	0	SC	0	2.472	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1334.0	0	SC	0	2.470	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1335.0	0	SC	0	2.471	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1336.0	0	SC	0	2.468	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1337.0	0	SC	0	2.464	0	34.489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1338.0	0	SC	0	2.463	0	34.490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1339.0	0	SC	0	2.460	0	34.490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1340.0	0	SC	0	2.457	0	34.490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1341.0	0	SC	0	2.453	0	34.490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1342.0	0	SC	0	2.453	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1343.0	0	SC	0	2.451	0	34.492	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1344.0	0	SC	0	2.448	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1345.0	0	SC	0	2.447	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1346.0	0	SC	0	2.447	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1347.0	0	SC	0	2.445	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1348.0	0	SC	0	2.445	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1349.0	0	SC	0	2.444	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1350.0	0	SC	0	2.444	0	34.492	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1351.0	0	SC	0	2.443	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1352.0	0	SC	0	2.443	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1353.0	0	SC	0	2.442	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1354.0	0	SC	0	2.441	0	34.492	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1355.0	0	SC	0	2.440	0	34.490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1356.0	0	SC	0	2.439	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1357.0	0	SC	0	2.438	0	34.492	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1358.0	0	SC	0	2.437	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1359.0	0	SC	0	2.434	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1360.0	0	SC	0	2.433	0	34.491	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1361.0	0	SC	0	2.431	0	34.492	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1362.0	0	SC	0	2.428	0	34.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1363.0	0	SC	0	2.426	0	34.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1364.0	0	SC	0	2.425	0	34.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1365.0	0	SC	0	2.425	0	34.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1366.0	0	SC	0	2.423	0	34.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1367.0	0	SC	0	2.420	0	34.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1368.0	0	SC	0	2.418	0	34.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1369.0	0	SC	0	2.418	0	34.493	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1370.0	0	SC	0	2.417	0	34.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1371.0	0	SC	0	2.416	0	34.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1372.0	0	SC	0	2.415	0	34.495	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1373.0	0	SC	0	2.415	0	34.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1374.0	0	SC	0	2.414	0	34.494	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1375.0	0	SC	0	2.412	0	34.495	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1376.0	0	SC	0	2.410	0	34.495	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1377.0	0	SC	0	2.410	0	34.496	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1378.0	0	SC	0	2.410	0	34.496	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1379.0	0	SC	0	2.411	0	34.496	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1380.0	0	SC	0	2.411	0	34.497	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1381.0	0	SC	0	2.412	0	34.496	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1382.0	0	SC	0	2.412	0	34.497	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1383.0	0	SC	0	2.413	0	34.497	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1384.0	0	SC	0	2.412	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1385.0	0	SC	0	2.410	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1386.0	0	SC	0	2.409	0	34.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1387.0	0	SC	0	2.408	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1388.0	0	SC	0	2.407	0	34.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1389.0	0	SC	0	2.407	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1390.0	0	SC	0	2.406	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1391.0	0	SC	0	2.405	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1392.0	0	SC	0	2.400	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1393.0	0	SC	0	2.396	0	34.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1394.0	0	SC	0	2.394	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1395.0	0	SC	0	2.393	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1396.0	0	SC	0	2.392	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1397.0	0	SC	0	2.391	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1398.0	0	SC	0	2.390	0	34.498	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1399.0	0	SC	0	2.388	0	34.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1400.0	0	SC	0	2.387	0	34.499	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1401.0	0	SC	0	2.386	0	34.500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1402.0	0	SC	0	2.383	0	34.500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1403.0	0	SC	0	2.383	0	34.500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1404.0	0	SC	0	2.383	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1405.0	0	SC	0	2.382	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1406.0	0	SC	0	2.381	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1407.0	0	SC	0	2.380	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1408.0	0	SC	0	2.380	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1409.0	0	SC	0	2.380	0	34.502	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1410.0	0	SC	0	2.380	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1411.0	0	SC	0	2.380	0	34.502	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1412.0	0	SC	0	2.380	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1413.0	0	SC	0	2.380	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1414.0	0	SC	0	2.379	0	34.502	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1415.0	0	SC	0	2.380	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1416.0	0	SC	0	2.379	0	34.501	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1417.0	0	SC	0	2.379	0	34.503	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1418.0	0	SC	0	2.378	0	34.504	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1419.0	0	SC	0	2.373	0	34.505	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1420.0	0	SC	0	2.368	0	34.505	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1421.0	0	SC	0	2.366	0	34.505	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1422.0	0	SC	0	2.366	0	34.504	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1423.0	0	SC	0	2.362	0	34.504	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1424.0	0	SC	0	2.359	0	34.504	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1425.0	0	SC	0	2.359	0	34.505	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1426.0	0	SC	0	2.359	0	34.505	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1427.0	0	SC	0	2.359	0	34.505	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1428.0	0	SC	0	2.362	0	34.506	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1429.0	0	SC	0	2.365	0	34.505	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1430.0	0	SC	0	2.368	0	34.506	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1431.0	0	SC	0	2.366	0	34.507	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1432.0	0	SC	0	2.364	0	34.506	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1433.0	0	SC	0	2.363	0	34.507	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1434.0	0	SC	0	2.364	0	34.507	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1435.0	0	SC	0	2.364	0	34.508	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1436.0	0	SC	0	2.365	0	34.508	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1437.0	0	SC	0	2.366	0	34.509	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1438.0	0	SC	0	2.366	0	34.510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1439.0	0	SC	0	2.365	0	34.511	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1440.0	0	SC	0	2.365	0	34.511	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1441.0	0	SC	0	2.365	0	34.511	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1442.0	0	SC	0	2.366	0	34.512	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1443.0	0	SC	0	2.363	0	34.513	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1444.0	0	SC	0	2.358	0	34.513	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1445.0	0	SC	0	2.355	0	34.513	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1446.0	0	SC	0	2.354	0	34.514	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1447.0	0	SC	0	2.353	0	34.514	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1448.0	0	SC	0	2.351	0	34.514	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1449.0	0	SC	0	2.351	0	34.514	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1450.0	0	SC	0	2.350	0	34.514	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1451.0	0	SC	0	2.350	0	34.514	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1452.0	0	SC	0	2.349	0	34.515	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1453.0	0	SC	0	2.350	0	34.514	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1454.0	0	SC	0	2.349	0	34.515	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1455.0	0	SC	0	2.348	0	34.516	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1456.0	0	SC	0	2.348	0	34.516	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1457.0	0	SC	0	2.349	0	34.516	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1458.0	0	SC	0	2.348	0	34.516	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1459.0	0	SC	0	2.348	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1460.0	0	SC	0	2.348	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1461.0	0	SC	0	2.348	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1462.0	0	SC	0	2.348	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1463.0	0	SC	0	2.347	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1464.0	0	SC	0	2.346	0	34.518	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1465.0	0	SC	0	2.345	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1466.0	0	SC	0	2.345	0	34.517	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1467.0	0	SC	0	2.344	0	34.518	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1468.0	0	SC	0	2.342	0	34.518	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1469.0	0	SC	0	2.340	0	34.518	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1470.0	0	SC	0	2.337	0	34.519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1471.0	0	SC	0	2.335	0	34.519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1472.0	0	SC	0	2.333	0	34.519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1473.0	0	SC	0	2.329	0	34.519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1474.0	0	SC	0	2.326	0	34.520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1475.0	0	SC	0	2.325	0	34.519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1476.0	0	SC	0	2.323	0	34.520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1477.0	0	SC	0	2.321	0	34.520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1478.0	0	SC	0	2.320	0	34.520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1479.0	0	SC	0	2.319	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1480.0	0	SC	0	2.319	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1481.0	0	SC	0	2.318	0	34.520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1482.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1483.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1484.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1485.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1486.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1487.0	0	SC	0	2.318	0	34.520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1488.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1489.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1490.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1491.0	0	SC	0	2.318	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1492.0	0	SC	0	2.317	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1493.0	0	SC	0	2.317	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1494.0	0	SC	0	2.316	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1495.0	0	SC	0	2.316	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1496.0	0	SC	0	2.316	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1497.0	0	SC	0	2.315	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1498.0	0	SC	0	2.315	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1499.0	0	SC	0	2.313	0	34.521	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1500.0	0	SC	0	2.312	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1501.0	0	SC	0	2.312	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1502.0	0	SC	0	2.309	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1503.0	0	SC	0	2.307	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1504.0	0	SC	0	2.306	0	34.522	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1505.0	0	SC	0	2.299	0	34.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1506.0	0	SC	0	2.296	0	34.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1507.0	0	SC	0	2.295	0	34.524	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1508.0	0	SC	0	2.296	0	34.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1509.0	0	SC	0	2.296	0	34.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1510.0	0	SC	0	2.296	0	34.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1511.0	0	SC	0	2.295	0	34.524	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1512.0	0	SC	0	2.293	0	34.523	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1513.0	0	SC	0	2.292	0	34.524	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1514.0	0	SC	0	2.291	0	34.524	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1515.0	0	SC	0	2.286	0	34.526	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1516.0	0	SC	0	2.285	0	34.525	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1517.0	0	SC	0	2.283	0	34.526	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1518.0	0	SC	0	2.280	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1519.0	0	SC	0	2.280	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1520.0	0	SC	0	2.278	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1521.0	0	SC	0	2.278	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1522.0	0	SC	0	2.277	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1523.0	0	SC	0	2.277	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1524.0	0	SC	0	2.277	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1525.0	0	SC	0	2.277	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1526.0	0	SC	0	2.277	0	34.527	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1527.0	0	SC	0	2.276	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1528.0	0	SC	0	2.275	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1529.0	0	SC	0	2.275	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1530.0	0	SC	0	2.275	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1531.0	0	SC	0	2.275	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1532.0	0	SC	0	2.274	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1533.0	0	SC	0	2.275	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1534.0	0	SC	0	2.274	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1535.0	0	SC	0	2.274	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1536.0	0	SC	0	2.273	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1537.0	0	SC	0	2.273	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1538.0	0	SC	0	2.273	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1539.0	0	SC	0	2.272	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1540.0	0	SC	0	2.272	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1541.0	0	SC	0	2.272	0	34.528	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1542.0	0	SC	0	2.272	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1543.0	0	SC	0	2.271	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1544.0	0	SC	0	2.270	0	34.529	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1545.0	0	SC	0	2.268	0	34.530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1546.0	0	SC	0	2.266	0	34.531	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1547.0	0	SC	0	2.263	0	34.531	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1548.0	0	SC	0	2.261	0	34.531	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1549.0	0	SC	0	2.260	0	34.531	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1550.0	0	SC	0	2.259	0	34.532	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1551.0	0	SC	0	2.258	0	34.532	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1552.0	0	SC	0	2.257	0	34.532	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1553.0	0	SC	0	2.257	0	34.531	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1554.0	0	SC	0	2.257	0	34.532	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1555.0	0	SC	0	2.257	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1556.0	0	SC	0	2.256	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1557.0	0	SC	0	2.254	0	34.532	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1558.0	0	SC	0	2.253	0	34.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1559.0	0	SC	0	2.253	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1560.0	0	SC	0	2.253	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1561.0	0	SC	0	2.252	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1562.0	0	SC	0	2.252	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1563.0	0	SC	0	2.252	0	34.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1564.0	0	SC	0	2.252	0	34.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1565.0	0	SC	0	2.252	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1566.0	0	SC	0	2.252	0	34.533	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1567.0	0	SC	0	2.252	0	34.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1568.0	0	SC	0	2.251	0	34.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1569.0	0	SC	0	2.251	0	34.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1570.0	0	SC	0	2.251	0	34.534	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1571.0	0	SC	0	2.250	0	34.535	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1572.0	0	SC	0	2.249	0	34.535	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1573.0	0	SC	0	2.246	0	34.535	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1574.0	0	SC	0	2.245	0	34.536	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1575.0	0	SC	0	2.243	0	34.536	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1576.0	0	SC	0	2.243	0	34.537	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1577.0	0	SC	0	2.241	0	34.537	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1578.0	0	SC	0	2.239	0	34.537	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1579.0	0	SC	0	2.237	0	34.538	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1580.0	0	SC	0	2.236	0	34.537	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1581.0	0	SC	0	2.236	0	34.538	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1582.0	0	SC	0	2.235	0	34.537	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1583.0	0	SC	0	2.233	0	34.538	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1584.0	0	SC	0	2.230	0	34.540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1585.0	0	SC	0	2.229	0	34.539	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1586.0	0	SC	0	2.229	0	34.539	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1587.0	0	SC	0	2.227	0	34.540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1588.0	0	SC	0	2.226	0	34.540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1589.0	0	SC	0	2.224	0	34.541	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1590.0	0	SC	0	2.222	0	34.541	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1591.0	0	SC	0	2.222	0	34.540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1592.0	0	SC	0	2.222	0	34.541	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1593.0	0	SC	0	2.221	0	34.541	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1594.0	0	SC	0	2.220	0	34.542	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1595.0	0	SC	0	2.219	0	34.542	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1596.0	0	SC	0	2.218	0	34.542	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1597.0	0	SC	0	2.218	0	34.542	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1598.0	0	SC	0	2.217	0	34.543	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1599.0	0	SC	0	2.216	0	34.543	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1600.0	0	SC	0	2.214	0	34.542	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1601.0	0	SC	0	2.214	0	34.542	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1602.0	0	SC	0	2.214	0	34.542	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1603.0	0	SC	0	2.214	0	34.543	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1604.0	0	SC	0	2.213	0	34.543	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1605.0	0	SC	0	2.212	0	34.543	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1606.0	0	SC	0	2.208	0	34.543	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1607.0	0	SC	0	2.204	0	34.544	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1608.0	0	SC	0	2.203	0	34.545	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1609.0	0	SC	0	2.202	0	34.545	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1610.0	0	SC	0	2.202	0	34.545	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1611.0	0	SC	0	2.202	0	34.545	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1612.0	0	SC	0	2.201	0	34.545	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1613.0	0	SC	0	2.200	0	34.545	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1614.0	0	SC	0	2.199	0	34.546	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1615.0	0	SC	0	2.198	0	34.546	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1616.0	0	SC	0	2.197	0	34.546	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1617.0	0	SC	0	2.196	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1618.0	0	SC	0	2.194	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1619.0	0	SC	0	2.193	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1620.0	0	SC	0	2.193	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1621.0	0	SC	0	2.192	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1622.0	0	SC	0	2.192	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1623.0	0	SC	0	2.192	0	34.548	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1624.0	0	SC	0	2.192	0	34.548	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1625.0	0	SC	0	2.191	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1626.0	0	SC	0	2.191	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1627.0	0	SC	0	2.191	0	34.548	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1628.0	0	SC	0	2.191	0	34.548	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1629.0	0	SC	0	2.190	0	34.547	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1630.0	0	SC	0	2.190	0	34.548	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1631.0	0	SC	0	2.190	0	34.548	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1632.0	0	SC	0	2.190	0	34.548	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1633.0	0	SC	0	2.188	0	34.549	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1634.0	0	SC	0	2.186	0	34.550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1635.0	0	SC	0	2.185	0	34.550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1636.0	0	SC	0	2.185	0	34.550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1637.0	0	SC	0	2.184	0	34.551	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1638.0	0	SC	0	2.183	0	34.551	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1639.0	0	SC	0	2.183	0	34.551	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1640.0	0	SC	0	2.183	0	34.551	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1641.0	0	SC	0	2.182	0	34.552	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1642.0	0	SC	0	2.182	0	34.552	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1643.0	0	SC	0	2.181	0	34.552	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1644.0	0	SC	0	2.180	0	34.552	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1645.0	0	SC	0	2.181	0	34.553	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1646.0	0	SC	0	2.180	0	34.553	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1647.0	0	SC	0	2.179	0	34.553	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1648.0	0	SC	0	2.179	0	34.553	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1649.0	0	SC	0	2.179	0	34.553	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1650.0	0	SC	0	2.179	0	34.554	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1651.0	0	SC	0	2.178	0	34.555	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1652.0	0	SC	0	2.178	0	34.555	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1653.0	0	SC	0	2.177	0	34.555	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1654.0	0	SC	0	2.177	0	34.555	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1655.0	0	SC	0	2.175	0	34.555	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1656.0	0	SC	0	2.173	0	34.556	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1657.0	0	SC	0	2.173	0	34.556	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1658.0	0	SC	0	2.173	0	34.556	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1659.0	0	SC	0	2.173	0	34.555	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1660.0	0	SC	0	2.173	0	34.556	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1661.0	0	SC	0	2.173	0	34.556	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1662.0	0	SC	0	2.173	0	34.557	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1663.0	0	SC	0	2.173	0	34.556	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1664.0	0	SC	0	2.173	0	34.556	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1665.0	0	SC	0	2.173	0	34.557	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1666.0	0	SC	0	2.171	0	34.558	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1667.0	0	SC	0	2.170	0	34.558	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1668.0	0	SC	0	2.170	0	34.558	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1669.0	0	SC	0	2.170	0	34.557	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1670.0	0	SC	0	2.170	0	34.558	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1671.0	0	SC	0	2.169	0	34.559	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1672.0	0	SC	0	2.169	0	34.558	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1673.0	0	SC	0	2.168	0	34.558	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1674.0	0	SC	0	2.167	0	34.559	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1675.0	0	SC	0	2.166	0	34.559	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1676.0	0	SC	0	2.165	0	34.559	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1677.0	0	SC	0	2.164	0	34.560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1678.0	0	SC	0	2.163	0	34.559	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1679.0	0	SC	0	2.163	0	34.559	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1680.0	0	SC	0	2.160	0	34.560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1681.0	0	SC	0	2.158	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1682.0	0	SC	0	2.157	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1683.0	0	SC	0	2.156	0	34.560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1684.0	0	SC	0	2.156	0	34.560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1685.0	0	SC	0	2.156	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1686.0	0	SC	0	2.155	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1687.0	0	SC	0	2.156	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1688.0	0	SC	0	2.156	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1689.0	0	SC	0	2.155	0	34.560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1690.0	0	SC	0	2.155	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1691.0	0	SC	0	2.155	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1692.0	0	SC	0	2.154	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1693.0	0	SC	0	2.153	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1694.0	0	SC	0	2.152	0	34.561	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1695.0	0	SC	0	2.149	0	34.562	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1696.0	0	SC	0	2.147	0	34.563	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1697.0	0	SC	0	2.147	0	34.563	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1698.0	0	SC	0	2.146	0	34.563	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1699.0	0	SC	0	2.144	0	34.563	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1700.0	0	SC	0	2.144	0	34.562	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1701.0	0	SC	0	2.140	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1702.0	0	SC	0	2.139	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1703.0	0	SC	0	2.139	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1704.0	0	SC	0	2.138	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1705.0	0	SC	0	2.137	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1706.0	0	SC	0	2.137	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1707.0	0	SC	0	2.137	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1708.0	0	SC	0	2.137	0	34.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1709.0	0	SC	0	2.136	0	34.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1710.0	0	SC	0	2.136	0	34.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1711.0	0	SC	0	2.135	0	34.564	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1712.0	0	SC	0	2.135	0	34.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1713.0	0	SC	0	2.134	0	34.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1714.0	0	SC	0	2.132	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1715.0	0	SC	0	2.130	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1716.0	0	SC	0	2.129	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1717.0	0	SC	0	2.128	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1718.0	0	SC	0	2.129	0	34.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1719.0	0	SC	0	2.128	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1720.0	0	SC	0	2.128	0	34.565	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1721.0	0	SC	0	2.128	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1722.0	0	SC	0	2.128	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1723.0	0	SC	0	2.128	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1724.0	0	SC	0	2.127	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1725.0	0	SC	0	2.126	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1726.0	0	SC	0	2.125	0	34.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1727.0	0	SC	0	2.123	0	34.566	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1728.0	0	SC	0	2.121	0	34.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1729.0	0	SC	0	2.121	0	34.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1730.0	0	SC	0	2.121	0	34.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1731.0	0	SC	0	2.121	0	34.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1732.0	0	SC	0	2.119	0	34.568	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1733.0	0	SC	0	2.118	0	34.567	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1734.0	0	SC	0	2.117	0	34.568	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1735.0	0	SC	0	2.115	0	34.568	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1736.0	0	SC	0	2.113	0	34.569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1737.0	0	SC	0	2.112	0	34.568	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1738.0	0	SC	0	2.111	0	34.569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1739.0	0	SC	0	2.110	0	34.569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1740.0	0	SC	0	2.109	0	34.570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1741.0	0	SC	0	2.108	0	34.570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1742.0	0	SC	0	2.107	0	34.569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1743.0	0	SC	0	2.105	0	34.570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1744.0	0	SC	0	2.102	0	34.571	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1745.0	0	SC	0	2.101	0	34.570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1746.0	0	SC	0	2.100	0	34.570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1747.0	0	SC	0	2.099	0	34.571	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1748.0	0	SC	0	2.098	0	34.571	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1749.0	0	SC	0	2.097	0	34.571	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1750.0	0	SC	0	2.096	0	34.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1751.0	0	SC	0	2.093	0	34.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1752.0	0	SC	0	2.092	0	34.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1753.0	0	SC	0	2.092	0	34.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1754.0	0	SC	0	2.092	0	34.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1755.0	0	SC	0	2.091	0	34.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1756.0	0	SC	0	2.089	0	34.573	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1757.0	0	SC	0	2.088	0	34.572	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1758.0	0	SC	0	2.087	0	34.573	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1759.0	0	SC	0	2.087	0	34.573	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1760.0	0	SC	0	2.086	0	34.573	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1761.0	0	SC	0	2.085	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1762.0	0	SC	0	2.083	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1763.0	0	SC	0	2.083	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1764.0	0	SC	0	2.082	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1765.0	0	SC	0	2.082	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1766.0	0	SC	0	2.082	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1767.0	0	SC	0	2.081	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1768.0	0	SC	0	2.080	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1769.0	0	SC	0	2.078	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1770.0	0	SC	0	2.076	0	34.574	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1771.0	0	SC	0	2.074	0	34.575	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1772.0	0	SC	0	2.071	0	34.576	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1773.0	0	SC	0	2.069	0	34.576	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1774.0	0	SC	0	2.068	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1775.0	0	SC	0	2.067	0	34.576	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1776.0	0	SC	0	2.067	0	34.576	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1777.0	0	SC	0	2.067	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1778.0	0	SC	0	2.067	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1779.0	0	SC	0	2.067	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1780.0	0	SC	0	2.067	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1781.0	0	SC	0	2.067	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1782.0	0	SC	0	2.067	0	34.576	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1783.0	0	SC	0	2.067	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1784.0	0	SC	0	2.066	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1785.0	0	SC	0	2.065	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1786.0	0	SC	0	2.065	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1787.0	0	SC	0	2.064	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1788.0	0	SC	0	2.063	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1789.0	0	SC	0	2.063	0	34.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1790.0	0	SC	0	2.062	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1791.0	0	SC	0	2.062	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1792.0	0	SC	0	2.062	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1793.0	0	SC	0	2.062	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1794.0	0	SC	0	2.062	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1795.0	0	SC	0	2.062	0	34.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1796.0	0	SC	0	2.062	0	34.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1797.0	0	SC	0	2.062	0	34.577	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1798.0	0	SC	0	2.060	0	34.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1799.0	0	SC	0	2.060	0	34.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1800.0	0	SC	0	2.058	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1801.0	0	SC	0	2.058	0	34.578	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1802.0	0	SC	0	2.057	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1803.0	0	SC	0	2.056	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1804.0	0	SC	0	2.055	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1805.0	0	SC	0	2.055	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1806.0	0	SC	0	2.054	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1807.0	0	SC	0	2.054	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1808.0	0	SC	0	2.053	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1809.0	0	SC	0	2.053	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1810.0	0	SC	0	2.053	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1811.0	0	SC	0	2.053	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1812.0	0	SC	0	2.052	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1813.0	0	SC	0	2.052	0	34.579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1814.0	0	SC	0	2.051	0	34.580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1815.0	0	SC	0	2.050	0	34.580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1816.0	0	SC	0	2.050	0	34.580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1817.0	0	SC	0	2.048	0	34.580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1818.0	0	SC	0	2.045	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1819.0	0	SC	0	2.043	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1820.0	0	SC	0	2.043	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1821.0	0	SC	0	2.041	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1822.0	0	SC	0	2.041	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1823.0	0	SC	0	2.041	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1824.0	0	SC	0	2.041	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1825.0	0	SC	0	2.041	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1826.0	0	SC	0	2.041	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1827.0	0	SC	0	2.040	0	34.581	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1828.0	0	SC	0	2.039	0	34.582	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1829.0	0	SC	0	2.037	0	34.582	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1830.0	0	SC	0	2.037	0	34.582	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1831.0	0	SC	0	2.035	0	34.582	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1832.0	0	SC	0	2.033	0	34.583	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1833.0	0	SC	0	2.031	0	34.583	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1834.0	0	SC	0	2.028	0	34.583	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1835.0	0	SC	0	2.025	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1836.0	0	SC	0	2.025	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1837.0	0	SC	0	2.025	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1838.0	0	SC	0	2.024	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1839.0	0	SC	0	2.024	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1840.0	0	SC	0	2.024	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1841.0	0	SC	0	2.024	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1842.0	0	SC	0	2.024	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1843.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1844.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1845.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1846.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1847.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1848.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1849.0	0	SC	0	2.024	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1850.0	0	SC	0	2.024	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1851.0	0	SC	0	2.024	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1852.0	0	SC	0	2.024	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1853.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1854.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1855.0	0	SC	0	2.023	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1856.0	0	SC	0	2.023	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1857.0	0	SC	0	2.023	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1858.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1859.0	0	SC	0	2.023	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1860.0	0	SC	0	2.021	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1861.0	0	SC	0	2.021	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1862.0	0	SC	0	2.021	0	34.584	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1863.0	0	SC	0	2.020	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1864.0	0	SC	0	2.019	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1865.0	0	SC	0	2.019	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1866.0	0	SC	0	2.017	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1867.0	0	SC	0	2.017	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1868.0	0	SC	0	2.017	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1869.0	0	SC	0	2.017	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1870.0	0	SC	0	2.017	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1871.0	0	SC	0	2.017	0	34.585	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1872.0	0	SC	0	2.017	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1873.0	0	SC	0	2.017	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1874.0	0	SC	0	2.017	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1875.0	0	SC	0	2.017	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1876.0	0	SC	0	2.017	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1877.0	0	SC	0	2.017	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1878.0	0	SC	0	2.017	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1879.0	0	SC	0	2.016	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1880.0	0	SC	0	2.015	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1881.0	0	SC	0	2.015	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1882.0	0	SC	0	2.015	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1883.0	0	SC	0	2.015	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1884.0	0	SC	0	2.013	0	34.586	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1885.0	0	SC	0	2.012	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1886.0	0	SC	0	2.012	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1887.0	0	SC	0	2.012	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1888.0	0	SC	0	2.011	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1889.0	0	SC	0	2.011	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1890.0	0	SC	0	2.011	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1891.0	0	SC	0	2.009	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1892.0	0	SC	0	2.009	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1893.0	0	SC	0	2.009	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1894.0	0	SC	0	2.009	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1895.0	0	SC	0	2.008	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1896.0	0	SC	0	2.008	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1897.0	0	SC	0	2.007	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1898.0	0	SC	0	2.007	0	34.587	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1899.0	0	SC	0	2.007	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1900.0	0	SC	0	2.005	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1901.0	0	SC	0	2.005	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1902.0	0	SC	0	2.005	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1903.0	0	SC	0	2.005	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1904.0	0	SC	0	2.005	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1905.0	0	SC	0	2.005	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1906.0	0	SC	0	2.005	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1907.0	0	SC	0	2.005	0	34.588	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1908.0	0	SC	0	2.004	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1909.0	0	SC	0	2.004	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1910.0	0	SC	0	2.004	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1911.0	0	SC	0	2.003	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1912.0	0	SC	0	2.001	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1913.0	0	SC	0	2.001	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1914.0	0	SC	0	2.000	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1915.0	0	SC	0	1.999	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1916.0	0	SC	0	1.998	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1917.0	0	SC	0	1.997	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1918.0	0	SC	0	1.996	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1919.0	0	SC	0	1.996	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1920.0	0	SC	0	1.996	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1921.0	0	SC	0	1.996	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1922.0	0	SC	0	1.996	0	34.589	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1923.0	0	SC	0	1.995	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1924.0	0	SC	0	1.995	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1925.0	0	SC	0	1.995	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1926.0	0	SC	0	1.994	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1927.0	0	SC	0	1.994	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1928.0	0	SC	0	1.993	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1929.0	0	SC	0	1.992	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1930.0	0	SC	0	1.992	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1931.0	0	SC	0	1.991	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1932.0	0	SC	0	1.990	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1933.0	0	SC	0	1.990	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1934.0	0	SC	0	1.989	0	34.590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1935.0	0	SC	0	1.988	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1936.0	0	SC	0	1.987	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1937.0	0	SC	0	1.985	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1938.0	0	SC	0	1.985	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1939.0	0	SC	0	1.985	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1940.0	0	SC	0	1.985	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1941.0	0	SC	0	1.985	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1942.0	0	SC	0	1.985	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1943.0	0	SC	0	1.984	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1944.0	0	SC	0	1.984	0	34.591	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1945.0	0	SC	0	1.983	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1946.0	0	SC	0	1.983	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1947.0	0	SC	0	1.982	0	34.592	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1948.0	0	SC	0	1.981	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1949.0	0	SC	0	1.980	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1950.0	0	SC	0	1.978	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1951.0	0	SC	0	1.978	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1952.0	0	SC	0	1.978	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1953.0	0	SC	0	1.977	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1954.0	0	SC	0	1.977	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1955.0	0	SC	0	1.976	0	34.593	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1956.0	0	SC	0	1.973	0	34.594	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1957.0	0	SC	0	1.971	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1958.0	0	SC	0	1.969	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1959.0	0	SC	0	1.968	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1960.0	0	SC	0	1.968	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1961.0	0	SC	0	1.967	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1962.0	0	SC	0	1.966	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1963.0	0	SC	0	1.966	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1964.0	0	SC	0	1.965	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1965.0	0	SC	0	1.965	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1966.0	0	SC	0	1.965	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1967.0	0	SC	0	1.965	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1968.0	0	SC	0	1.965	0	34.595	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1969.0	0	SC	0	1.965	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1970.0	0	SC	0	1.965	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1971.0	0	SC	0	1.964	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1972.0	0	SC	0	1.963	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1973.0	0	SC	0	1.962	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1974.0	0	SC	0	1.961	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1975.0	0	SC	0	1.962	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1976.0	0	SC	0	1.962	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1977.0	0	SC	0	1.962	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1978.0	0	SC	0	1.962	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1979.0	0	SC	0	1.962	0	34.596	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1980.0	0	SC	0	1.962	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1981.0	0	SC	0	1.961	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1982.0	0	SC	0	1.961	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1983.0	0	SC	0	1.960	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1984.0	0	SC	0	1.957	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1985.0	0	SC	0	1.956	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1986.0	0	SC	0	1.956	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1987.0	0	SC	0	1.956	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1988.0	0	SC	0	1.957	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1989.0	0	SC	0	1.956	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1990.0	0	SC	0	1.956	0	34.598	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1991.0	0	SC	0	1.956	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1992.0	0	SC	0	1.956	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1993.0	0	SC	0	1.955	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1994.0	0	SC	0	1.955	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1995.0	0	SC	0	1.954	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1996.0	0	SC	0	1.953	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1997.0	0	SC	0	1.951	0	34.597	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1998.0	0	SC	0	1.950	0	34.598	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	1999.0	0	SC	0	1.949	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2000.0	0	SC	0	1.948	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2001.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2002.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2003.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2004.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2005.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2006.0	0	SC	0	1.945	0	34.598	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2007.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2008.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2009.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2010.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2011.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2012.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2013.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2014.0	0	SC	0	1.945	0	34.598	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2015.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2016.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2017.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2018.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2019.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2020.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2021.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2022.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2023.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2024.0	0	SC	0	1.946	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2025.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2026.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2027.0	0	SC	0	1.944	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2028.0	0	SC	0	1.944	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2029.0	0	SC	0	1.945	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2030.0	0	SC	0	1.944	0	34.600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2031.0	0	SC	0	1.944	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2032.0	0	SC	0	1.944	0	34.599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2033.0	0	SC	0	1.943	0	34.600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2034.0	0	SC	0	1.943	0	34.600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2035.0	0	SC	0	1.942	0	34.600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9736	39.9883	0	2036.0	0	SC	0	1.942	0	34.600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1.0	0	SC	0	13.1372	0	33.6530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2.0	0	SC	0	13.2792	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	3.0	0	SC	0	13.2672	0	34.5080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	4.0	0	SC	0	13.2762	0	34.5120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	5.0	0	SC	0	13.2852	0	34.5120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	6.0	0	SC	0	13.2912	0	34.5100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	7.0	0	SC	0	13.3142	0	34.5180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	8.0	0	SC	0	13.3252	0	34.5180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	9.0	0	SC	0	13.3232	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	10.0	0	SC	0	13.3242	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	11.0	0	SC	0	13.3162	0	34.5240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	12.0	0	SC	0	13.3162	0	34.5180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	13.0	0	SC	0	13.3542	0	34.5260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	14.0	0	SC	0	13.3542	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	15.0	0	SC	0	13.3562	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	16.0	0	SC	0	13.3562	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	17.0	0	SC	0	13.3462	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	18.0	0	SC	0	13.3182	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	19.0	0	SC	0	13.2872	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	20.0	0	SC	0	13.2782	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	21.0	0	SC	0	13.2422	0	34.5240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	22.0	0	SC	0	13.2022	0	34.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	23.0	0	SC	0	13.1872	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	24.0	0	SC	0	13.1312	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	25.0	0	SC	0	13.1191	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	26.0	0	SC	0	13.0590	0	34.5200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	27.0	0	SC	0	12.9881	0	34.5190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	28.0	0	SC	0	12.9441	0	34.5090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	29.0	0	SC	0	12.7911	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	30.0	0	SC	0	12.7221	0	34.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	31.0	0	SC	0	12.6090	0	34.5070	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	32.0	0	SC	0	12.5420	0	34.5150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	33.0	0	SC	0	12.5260	0	34.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	34.0	0	SC	0	12.4760	0	34.4950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	35.0	0	SC	0	12.4760	0	34.4900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	36.0	0	SC	0	12.4360	0	34.4950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	37.0	0	SC	0	12.3690	0	34.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	38.0	0	SC	0	12.3530	0	34.4850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	39.0	0	SC	0	12.2299	0	34.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	40.0	0	SC	0	12.1809	0	34.4799	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	41.0	0	SC	0	12.1469	0	34.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	42.0	0	SC	0	12.0919	0	34.4760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	43.0	0	SC	0	12.0769	0	34.4670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	44.0	0	SC	0	12.0779	0	34.4650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	45.0	0	SC	0	12.0789	0	34.4650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	46.0	0	SC	0	12.0729	0	34.4660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	47.0	0	SC	0	12.0619	0	34.4660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	48.0	0	SC	0	12.0138	0	34.4720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	49.0	0	SC	0	11.9729	0	34.4640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	50.0	0	SC	0	11.9459	0	34.4600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	51.0	0	SC	0	11.9399	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	52.0	0	SC	0	11.9379	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	53.0	0	SC	0	11.9369	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	54.0	0	SC	0	11.9369	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	55.0	0	SC	0	11.9359	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	56.0	0	SC	0	11.9349	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	57.0	0	SC	0	11.9349	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	58.0	0	SC	0	11.9349	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	59.0	0	SC	0	11.9349	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	60.0	0	SC	0	11.9359	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	61.0	0	SC	0	11.9359	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	62.0	0	SC	0	11.9329	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	63.0	0	SC	0	11.9309	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	64.0	0	SC	0	11.9269	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	65.0	0	SC	0	11.9229	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	66.0	0	SC	0	11.9199	0	34.4560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	67.0	0	SC	0	11.9169	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	68.0	0	SC	0	11.9149	0	34.4560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	69.0	0	SC	0	11.9159	0	34.4560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	70.0	0	SC	0	11.9159	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	71.0	0	SC	0	11.9129	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	72.0	0	SC	0	11.9099	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	73.0	0	SC	0	11.9039	0	34.4560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	74.0	0	SC	0	11.8989	0	34.4560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	75.0	0	SC	0	11.8909	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	76.0	0	SC	0	11.8819	0	34.4560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	77.0	0	SC	0	11.8688	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	78.0	0	SC	0	11.8458	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	79.0	0	SC	0	11.8348	0	34.4530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	80.0	0	SC	0	11.8128	0	34.4530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	81.0	0	SC	0	11.7708	0	34.4520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	82.0	0	SC	0	11.7088	0	34.4490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	83.0	0	SC	0	11.6418	0	34.4440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	84.0	0	SC	0	11.5948	0	34.4370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	85.0	0	SC	0	11.5778	0	34.4350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	86.0	0	SC	0	11.5468	0	34.4350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	87.0	0	SC	0	11.4858	0	34.4340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	88.0	0	SC	0	11.4377	0	34.4260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	89.0	0	SC	0	11.4327	0	34.4240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	90.0	0	SC	0	11.4336	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	91.0	0	SC	0	11.4336	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	92.0	0	SC	0	11.4336	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	93.0	0	SC	0	11.4317	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	94.0	0	SC	0	11.4157	0	34.4250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	95.0	0	SC	0	11.4017	0	34.4219	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	96.0	0	SC	0	11.3907	0	34.4210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	97.0	0	SC	0	11.3817	0	34.4200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	98.0	0	SC	0	11.3777	0	34.4200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	99.0	0	SC	0	11.3757	0	34.4189	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	100.0	0	SC	0	11.3717	0	34.4189	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	101.0	0	SC	0	11.3637	0	34.4189	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	102.0	0	SC	0	11.3597	0	34.4180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	103.0	0	SC	0	11.3577	0	34.4180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	104.0	0	SC	0	11.3566	0	34.4180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	105.0	0	SC	0	11.3577	0	34.4180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	106.0	0	SC	0	11.3566	0	34.4180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	107.0	0	SC	0	11.3547	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	108.0	0	SC	0	11.3527	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	109.0	0	SC	0	11.3527	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	110.0	0	SC	0	11.3507	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	111.0	0	SC	0	11.3467	0	34.4159	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	112.0	0	SC	0	11.3427	0	34.4159	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	113.0	0	SC	0	11.3377	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	114.0	0	SC	0	11.3367	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	115.0	0	SC	0	11.3337	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	116.0	0	SC	0	11.3257	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	117.0	0	SC	0	11.3197	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	118.0	0	SC	0	11.3147	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	119.0	0	SC	0	11.3117	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	120.0	0	SC	0	11.3107	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	121.0	0	SC	0	11.3086	0	34.4129	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	122.0	0	SC	0	11.3077	0	34.4129	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	123.0	0	SC	0	11.3037	0	34.4129	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	124.0	0	SC	0	11.2987	0	34.4129	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	125.0	0	SC	0	11.2967	0	34.4120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	126.0	0	SC	0	11.2956	0	34.4120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	127.0	0	SC	0	11.2757	0	34.4120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	128.0	0	SC	0	11.2517	0	34.4090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	129.0	0	SC	0	11.2297	0	34.4060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	130.0	0	SC	0	11.2207	0	34.4040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	131.0	0	SC	0	11.2097	0	34.4020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	132.0	0	SC	0	11.1977	0	34.4000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	133.0	0	SC	0	11.1877	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	134.0	0	SC	0	11.1836	0	34.3980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	135.0	0	SC	0	11.1827	0	34.3980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	136.0	0	SC	0	11.1757	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	137.0	0	SC	0	11.1676	0	34.3940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	138.0	0	SC	0	11.1657	0	34.3940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	139.0	0	SC	0	11.1627	0	34.3940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	140.0	0	SC	0	11.1546	0	34.3930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	141.0	0	SC	0	11.1356	0	34.3920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	142.0	0	SC	0	11.1226	0	34.3890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	143.0	0	SC	0	11.1117	0	34.3870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	144.0	0	SC	0	11.0887	0	34.3860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	145.0	0	SC	0	11.0256	0	34.3860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	146.0	0	SC	0	10.8786	0	34.3730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	147.0	0	SC	0	10.7136	0	34.3500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	148.0	0	SC	0	10.5885	0	34.3190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	149.0	0	SC	0	10.5625	0	34.3010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	150.0	0	SC	0	10.4895	0	34.2950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	151.0	0	SC	0	10.3375	0	34.2810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	152.0	0	SC	0	10.0583	0	34.2660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	153.0	0	SC	0	9.7443	0	34.2100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	154.0	0	SC	0	9.6043	0	34.1730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	155.0	0	SC	0	9.5083	0	34.1490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	156.0	0	SC	0	9.4763	0	34.1340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	157.0	0	SC	0	9.3873	0	34.1360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	158.0	0	SC	0	9.3622	0	34.1190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	159.0	0	SC	0	9.2782	0	34.1160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	160.0	0	SC	0	9.0702	0	34.1040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	161.0	0	SC	0	8.9161	0	34.0680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	162.0	0	SC	0	8.8191	0	34.0469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	163.0	0	SC	0	8.7501	0	34.0349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	164.0	0	SC	0	8.7271	0	34.0290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	165.0	0	SC	0	8.7001	0	34.0260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	166.0	0	SC	0	8.6801	0	34.0230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	167.0	0	SC	0	8.6380	0	34.0190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	168.0	0	SC	0	8.6041	0	34.0160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	169.0	0	SC	0	8.5491	0	34.0100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	170.0	0	SC	0	8.5040	0	34.0010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	171.0	0	SC	0	8.4890	0	33.9980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	172.0	0	SC	0	8.4840	0	33.9950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	173.0	0	SC	0	8.4580	0	33.9980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	174.0	0	SC	0	8.3860	0	33.9950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	175.0	0	SC	0	8.3340	0	33.9880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	176.0	0	SC	0	8.2940	0	33.9769	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	177.0	0	SC	0	8.2500	0	33.9709	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	178.0	0	SC	0	8.2280	0	33.9660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	179.0	0	SC	0	8.2240	0	33.9640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	180.0	0	SC	0	8.2180	0	33.9630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	181.0	0	SC	0	8.2040	0	33.9610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	182.0	0	SC	0	8.1840	0	33.9610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	183.0	0	SC	0	8.1810	0	33.9590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	184.0	0	SC	0	8.1720	0	33.9610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	185.0	0	SC	0	8.1600	0	33.9580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	186.0	0	SC	0	8.1379	0	33.9580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	187.0	0	SC	0	8.1029	0	33.9530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	188.0	0	SC	0	8.0909	0	33.9470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	189.0	0	SC	0	8.0909	0	33.9470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	190.0	0	SC	0	8.0919	0	33.9480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	191.0	0	SC	0	8.0859	0	33.9480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	192.0	0	SC	0	8.0659	0	33.9470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	193.0	0	SC	0	8.0369	0	33.9450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	194.0	0	SC	0	8.0189	0	33.9430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	195.0	0	SC	0	8.0019	0	33.9430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	196.0	0	SC	0	7.9849	0	33.9380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	197.0	0	SC	0	7.9309	0	33.9340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	198.0	0	SC	0	7.7929	0	33.9180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	199.0	0	SC	0	7.5628	0	33.9050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	200.0	0	SC	0	7.3638	0	33.8770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	201.0	0	SC	0	7.2247	0	33.8420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	202.0	0	SC	0	7.2167	0	33.8310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	203.0	0	SC	0	7.1767	0	33.8320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	204.0	0	SC	0	7.0727	0	33.8180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	205.0	0	SC	0	6.9997	0	33.8080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	206.0	0	SC	0	6.9397	0	33.7950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	207.0	0	SC	0	6.9137	0	33.7879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	208.0	0	SC	0	6.8506	0	33.7909	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	209.0	0	SC	0	6.7356	0	33.7800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	210.0	0	SC	0	6.6676	0	33.7650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	211.0	0	SC	0	6.5746	0	33.7510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	212.0	0	SC	0	6.5246	0	33.7360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	213.0	0	SC	0	6.4385	0	33.7310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	214.0	0	SC	0	6.2725	0	33.7209	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	215.0	0	SC	0	6.1905	0	33.6940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	216.0	0	SC	0	6.1685	0	33.6880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	217.0	0	SC	0	6.1704	0	33.6910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	218.0	0	SC	0	6.1525	0	33.6980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	219.0	0	SC	0	6.1715	0	33.7010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	220.0	0	SC	0	6.1805	0	33.7040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	221.0	0	SC	0	6.1805	0	33.7070	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	222.0	0	SC	0	6.1755	0	33.7080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	223.0	0	SC	0	6.1715	0	33.7080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	224.0	0	SC	0	6.1525	0	33.7080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	225.0	0	SC	0	6.1495	0	33.7120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	226.0	0	SC	0	6.1885	0	33.7200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	227.0	0	SC	0	6.1665	0	33.7280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	228.0	0	SC	0	6.0945	0	33.7280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	229.0	0	SC	0	6.0585	0	33.7170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	230.0	0	SC	0	6.0373	0	33.7140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	231.0	0	SC	0	6.0314	0	33.7130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	232.0	0	SC	0	6.0304	0	33.7130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	233.0	0	SC	0	6.0284	0	33.7130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	234.0	0	SC	0	6.0133	0	33.7120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	235.0	0	SC	0	6.0014	0	33.7110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	236.0	0	SC	0	6.0004	0	33.7110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	237.0	0	SC	0	5.9974	0	33.7120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	238.0	0	SC	0	5.9944	0	33.7110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	239.0	0	SC	0	5.9914	0	33.7120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	240.0	0	SC	0	5.9784	0	33.7130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	241.0	0	SC	0	5.9584	0	33.7130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	242.0	0	SC	0	5.9194	0	33.7090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	243.0	0	SC	0	5.8744	0	33.7030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	244.0	0	SC	0	5.7854	0	33.6970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	245.0	0	SC	0	5.6783	0	33.6840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	246.0	0	SC	0	5.5843	0	33.6750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	247.0	0	SC	0	5.5403	0	33.6650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	248.0	0	SC	0	5.5333	0	33.6599	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	249.0	0	SC	0	5.5283	0	33.6569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	250.0	0	SC	0	5.5273	0	33.6569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	251.0	0	SC	0	5.5223	0	33.6560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	252.0	0	SC	0	5.5063	0	33.6580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	253.0	0	SC	0	5.5003	0	33.6520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	254.0	0	SC	0	5.5103	0	33.6550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	255.0	0	SC	0	5.4813	0	33.6569	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	256.0	0	SC	0	5.4522	0	33.6590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	257.0	0	SC	0	5.4143	0	33.6480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	258.0	0	SC	0	5.3482	0	33.6350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	259.0	0	SC	0	5.2903	0	33.6310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	260.0	0	SC	0	5.2703	0	33.6300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	261.0	0	SC	0	5.2673	0	33.6260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	262.0	0	SC	0	5.2593	0	33.6250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	263.0	0	SC	0	5.2513	0	33.6240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	264.0	0	SC	0	5.1822	0	33.6220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	265.0	0	SC	0	5.0242	0	33.6200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	266.0	0	SC	0	4.9582	0	33.5940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	267.0	0	SC	0	4.9252	0	33.5820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	268.0	0	SC	0	4.8702	0	33.5830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	269.0	0	SC	0	4.8502	0	33.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	270.0	0	SC	0	4.8332	0	33.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	271.0	0	SC	0	4.8112	0	33.5680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	272.0	0	SC	0	4.7942	0	33.5700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	273.0	0	SC	0	4.8562	0	33.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	274.0	0	SC	0	4.8262	0	33.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	275.0	0	SC	0	4.6910	0	33.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	276.0	0	SC	0	4.6501	0	33.5690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	277.0	0	SC	0	4.6431	0	33.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	278.0	0	SC	0	4.6511	0	33.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	279.0	0	SC	0	4.6591	0	33.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	280.0	0	SC	0	4.6721	0	33.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	281.0	0	SC	0	4.6921	0	33.5710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	282.0	0	SC	0	4.6881	0	33.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	283.0	0	SC	0	4.6191	0	33.5760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	284.0	0	SC	0	4.6221	0	33.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	285.0	0	SC	0	4.6441	0	33.5750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	286.0	0	SC	0	4.6361	0	33.5730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	287.0	0	SC	0	4.5871	0	33.5750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	288.0	0	SC	0	4.5451	0	33.5730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	289.0	0	SC	0	4.3570	0	33.5630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	290.0	0	SC	0	4.2280	0	33.5510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	291.0	0	SC	0	4.1450	0	33.5390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	292.0	0	SC	0	4.0780	0	33.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	293.0	0	SC	0	4.0480	0	33.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	294.0	0	SC	0	4.0289	0	33.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	295.0	0	SC	0	4.0820	0	33.5100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	296.0	0	SC	0	4.1590	0	33.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	297.0	0	SC	0	4.0870	0	33.5370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	298.0	0	SC	0	4.0160	0	33.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	299.0	0	SC	0	3.8949	0	33.5040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	300.0	0	SC	0	3.7479	0	33.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	301.0	0	SC	0	3.7139	0	33.4920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	302.0	0	SC	0	3.6859	0	33.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	303.0	0	SC	0	3.6839	0	33.4900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	304.0	0	SC	0	3.6799	0	33.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	305.0	0	SC	0	3.6109	0	33.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	306.0	0	SC	0	3.6069	0	33.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	307.0	0	SC	0	3.6539	0	33.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	308.0	0	SC	0	3.7659	0	33.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	309.0	0	SC	0	3.8069	0	33.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	310.0	0	SC	0	3.8229	0	33.5260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	311.0	0	SC	0	3.8799	0	33.5310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	312.0	0	SC	0	3.8899	0	33.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	313.0	0	SC	0	3.8769	0	33.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	314.0	0	SC	0	3.8829	0	33.5349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	315.0	0	SC	0	3.8799	0	33.5370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	316.0	0	SC	0	3.8189	0	33.5409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	317.0	0	SC	0	3.8049	0	33.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	318.0	0	SC	0	3.8029	0	33.5310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	319.0	0	SC	0	3.8289	0	33.5390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	320.0	0	SC	0	4.1680	0	33.5450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	321.0	0	SC	0	4.3280	0	33.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	322.0	0	SC	0	4.3120	0	33.6060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	323.0	0	SC	0	4.1740	0	33.6100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	324.0	0	SC	0	4.1150	0	33.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	325.0	0	SC	0	4.0510	0	33.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	326.0	0	SC	0	4.1800	0	33.5830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	327.0	0	SC	0	4.7821	0	33.6290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	328.0	0	SC	0	5.1412	0	33.6930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	329.0	0	SC	0	5.1812	0	33.7370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	330.0	0	SC	0	5.2143	0	33.7560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	331.0	0	SC	0	5.2423	0	33.7580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	332.0	0	SC	0	5.2813	0	33.7620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	333.0	0	SC	0	5.3933	0	33.7819	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	334.0	0	SC	0	5.4823	0	33.7969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	335.0	0	SC	0	5.5013	0	33.8050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	336.0	0	SC	0	5.4033	0	33.7849	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	337.0	0	SC	0	5.0732	0	33.7450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	338.0	0	SC	0	4.7901	0	33.7360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	339.0	0	SC	0	4.7881	0	33.7310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	340.0	0	SC	0	4.7741	0	33.7230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	341.0	0	SC	0	4.6471	0	33.7010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	342.0	0	SC	0	4.2120	0	33.6780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	343.0	0	SC	0	3.9880	0	33.6380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	344.0	0	SC	0	3.9600	0	33.6180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	345.0	0	SC	0	3.9019	0	33.6000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	346.0	0	SC	0	3.6039	0	33.6120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	347.0	0	SC	0	3.3658	0	33.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	348.0	0	SC	0	3.3308	0	33.5439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	349.0	0	SC	0	3.2558	0	33.5360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	350.0	0	SC	0	3.1298	0	33.5260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	351.0	0	SC	0	2.8267	0	33.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	352.0	0	SC	0	2.6166	0	33.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	353.0	0	SC	0	2.4266	0	33.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	354.0	0	SC	0	2.3486	0	33.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	355.0	0	SC	0	2.4276	0	33.4440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	356.0	0	SC	0	2.4396	0	33.4640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	357.0	0	SC	0	2.4146	0	33.4560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	358.0	0	SC	0	2.2115	0	33.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	359.0	0	SC	0	2.1965	0	33.4490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	360.0	0	SC	0	2.2105	0	33.4490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	361.0	0	SC	0	2.1525	0	33.4520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	362.0	0	SC	0	2.0064	0	33.4500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	363.0	0	SC	0	2.1065	0	33.4400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	364.0	0	SC	0	2.2515	0	33.4600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	365.0	0	SC	0	2.3476	0	33.4690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	366.0	0	SC	0	2.3586	0	33.4780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	367.0	0	SC	0	2.3695	0	33.4799	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	368.0	0	SC	0	2.3455	0	33.4730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	369.0	0	SC	0	2.2595	0	33.4799	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	370.0	0	SC	0	2.2595	0	33.4739	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	371.0	0	SC	0	2.2946	0	33.4739	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	372.0	0	SC	0	2.3166	0	33.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	373.0	0	SC	0	2.3096	0	33.4790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	374.0	0	SC	0	2.2055	0	33.4799	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	375.0	0	SC	0	2.1634	0	33.4780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	376.0	0	SC	0	2.2245	0	33.4840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	377.0	0	SC	0	2.3956	0	33.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	378.0	0	SC	0	2.4496	0	33.5060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	379.0	0	SC	0	2.4226	0	33.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	380.0	0	SC	0	2.2905	0	33.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	381.0	0	SC	0	2.2715	0	33.5190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	382.0	0	SC	0	2.3686	0	33.5240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	383.0	0	SC	0	2.5436	0	33.5349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	384.0	0	SC	0	2.6236	0	33.5500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	385.0	0	SC	0	2.6626	0	33.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	386.0	0	SC	0	2.6846	0	33.5710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	387.0	0	SC	0	2.6965	0	33.5690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	388.0	0	SC	0	2.7045	0	33.5730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	389.0	0	SC	0	2.7237	0	33.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	390.0	0	SC	0	2.7707	0	33.5800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	391.0	0	SC	0	2.9697	0	33.5980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	392.0	0	SC	0	3.0517	0	33.6130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	393.0	0	SC	0	3.0177	0	33.6230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	394.0	0	SC	0	3.0097	0	33.6200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	395.0	0	SC	0	3.0477	0	33.6270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	396.0	0	SC	0	3.0887	0	33.6330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	397.0	0	SC	0	3.1388	0	33.6430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	398.0	0	SC	0	3.1798	0	33.6460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	399.0	0	SC	0	3.1798	0	33.6530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	400.0	0	SC	0	3.2158	0	33.6520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	401.0	0	SC	0	3.2378	0	33.6560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	402.0	0	SC	0	3.2638	0	33.6629	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	403.0	0	SC	0	3.3398	0	33.6800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	404.0	0	SC	0	3.3998	0	33.6920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	405.0	0	SC	0	3.4928	0	33.6900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	406.0	0	SC	0	3.5168	0	33.6980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	407.0	0	SC	0	3.4838	0	33.7000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	408.0	0	SC	0	3.4518	0	33.7000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	409.0	0	SC	0	3.4848	0	33.7090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	410.0	0	SC	0	3.6389	0	33.7200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	411.0	0	SC	0	3.7119	0	33.7380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	412.0	0	SC	0	3.7099	0	33.7480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	413.0	0	SC	0	3.7109	0	33.7500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	414.0	0	SC	0	3.7219	0	33.7530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	415.0	0	SC	0	3.7259	0	33.7560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	416.0	0	SC	0	3.7259	0	33.7570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	417.0	0	SC	0	3.7279	0	33.7570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	418.0	0	SC	0	3.7269	0	33.7580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	419.0	0	SC	0	3.7279	0	33.7590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	420.0	0	SC	0	3.7279	0	33.7590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	421.0	0	SC	0	3.7219	0	33.7600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	422.0	0	SC	0	3.7149	0	33.7640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	423.0	0	SC	0	3.7839	0	33.7630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	424.0	0	SC	0	3.8129	0	33.7800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	425.0	0	SC	0	3.6549	0	33.7860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	426.0	0	SC	0	3.6449	0	33.7660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	427.0	0	SC	0	3.6809	0	33.7660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	428.0	0	SC	0	3.7179	0	33.7680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	429.0	0	SC	0	3.7279	0	33.7770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	430.0	0	SC	0	3.7879	0	33.7870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	431.0	0	SC	0	3.9269	0	33.7950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	432.0	0	SC	0	4.0010	0	33.8140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	433.0	0	SC	0	4.0680	0	33.8240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	434.0	0	SC	0	4.0369	0	33.8290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	435.0	0	SC	0	3.9529	0	33.8310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	436.0	0	SC	0	3.8299	0	33.8230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	437.0	0	SC	0	3.9509	0	33.8000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	438.0	0	SC	0	4.0430	0	33.8530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	439.0	0	SC	0	4.1120	0	33.8459	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	440.0	0	SC	0	4.2310	0	33.8440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	441.0	0	SC	0	4.2019	0	33.8579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	442.0	0	SC	0	4.1910	0	33.8640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	443.0	0	SC	0	4.3020	0	33.9069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	444.0	0	SC	0	4.7151	0	33.9350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	445.0	0	SC	0	4.9722	0	33.9450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	446.0	0	SC	0	5.0482	0	33.9810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	447.0	0	SC	0	5.0202	0	34.0000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	448.0	0	SC	0	5.0792	0	33.9990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	449.0	0	SC	0	5.1142	0	34.0030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	450.0	0	SC	0	5.1292	0	34.0090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	451.0	0	SC	0	5.1382	0	34.0170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	452.0	0	SC	0	5.1372	0	34.0140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	453.0	0	SC	0	5.1412	0	34.0130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	454.0	0	SC	0	5.1432	0	34.0130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	455.0	0	SC	0	5.1701	0	34.0160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	456.0	0	SC	0	5.1541	0	34.0180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	457.0	0	SC	0	5.0932	0	34.0180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	458.0	0	SC	0	4.9682	0	34.0070	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	459.0	0	SC	0	4.7771	0	33.9850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	460.0	0	SC	0	4.6891	0	33.9690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	461.0	0	SC	0	4.6661	0	33.9550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	462.0	0	SC	0	4.6620	0	33.9510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	463.0	0	SC	0	4.6181	0	33.9500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	464.0	0	SC	0	4.5961	0	33.9470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	465.0	0	SC	0	4.6191	0	33.9470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	466.0	0	SC	0	4.6411	0	33.9540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	467.0	0	SC	0	4.6620	0	33.9530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	468.0	0	SC	0	4.9902	0	33.9680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	469.0	0	SC	0	5.2323	0	34.0290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	470.0	0	SC	0	5.4073	0	34.0560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	471.0	0	SC	0	5.5173	0	34.0820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	472.0	0	SC	0	5.5463	0	34.1040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	473.0	0	SC	0	5.6133	0	34.1190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	474.0	0	SC	0	5.6594	0	34.1320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	475.0	0	SC	0	5.6884	0	34.1400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	476.0	0	SC	0	5.7054	0	34.1440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	477.0	0	SC	0	5.7154	0	34.1500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	478.0	0	SC	0	5.7164	0	34.1520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	479.0	0	SC	0	5.7084	0	34.1500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	480.0	0	SC	0	5.6834	0	34.1500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	481.0	0	SC	0	5.6594	0	34.1470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	482.0	0	SC	0	5.6484	0	34.1430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	483.0	0	SC	0	5.6454	0	34.1420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	484.0	0	SC	0	5.5943	0	34.1330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	485.0	0	SC	0	5.4453	0	34.1260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	486.0	0	SC	0	5.2843	0	34.1010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	487.0	0	SC	0	5.1242	0	34.0980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	488.0	0	SC	0	5.0632	0	34.1110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	489.0	0	SC	0	4.9622	0	34.0970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	490.0	0	SC	0	4.8942	0	34.0540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	491.0	0	SC	0	4.8672	0	34.0450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	492.0	0	SC	0	4.8351	0	34.0450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	493.0	0	SC	0	4.8022	0	34.0439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	494.0	0	SC	0	4.7571	0	34.0349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	495.0	0	SC	0	4.7591	0	34.0330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	496.0	0	SC	0	4.7651	0	34.0349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	497.0	0	SC	0	4.7631	0	34.0360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	498.0	0	SC	0	4.7641	0	34.0370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	499.0	0	SC	0	4.7661	0	34.0370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	500.0	0	SC	0	4.7751	0	34.0390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	501.0	0	SC	0	4.7861	0	34.0420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	502.0	0	SC	0	4.8082	0	34.0460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	503.0	0	SC	0	4.8202	0	34.0510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	504.0	0	SC	0	4.8351	0	34.0540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	505.0	0	SC	0	4.8762	0	34.0600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	506.0	0	SC	0	4.9022	0	34.0670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	507.0	0	SC	0	4.9392	0	34.0760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	508.0	0	SC	0	4.9372	0	34.0860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	509.0	0	SC	0	4.9411	0	34.0910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	510.0	0	SC	0	4.9441	0	34.0940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	511.0	0	SC	0	4.9482	0	34.0980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	512.0	0	SC	0	4.9662	0	34.1019	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	513.0	0	SC	0	4.9832	0	34.1079	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	514.0	0	SC	0	4.9912	0	34.1100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	515.0	0	SC	0	4.9992	0	34.1110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	516.0	0	SC	0	5.0072	0	34.1130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	517.0	0	SC	0	5.0092	0	34.1160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	518.0	0	SC	0	5.0062	0	34.1160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	519.0	0	SC	0	4.9952	0	34.1170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	520.0	0	SC	0	4.9712	0	34.1170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	521.0	0	SC	0	4.9441	0	34.1160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	522.0	0	SC	0	4.9372	0	34.1130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	523.0	0	SC	0	4.9372	0	34.1130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	524.0	0	SC	0	4.9362	0	34.1130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	525.0	0	SC	0	4.9342	0	34.1140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	526.0	0	SC	0	4.9382	0	34.1140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	527.0	0	SC	0	4.9482	0	34.1160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	528.0	0	SC	0	4.9512	0	34.1190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	529.0	0	SC	0	4.9552	0	34.1200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	530.0	0	SC	0	4.9521	0	34.1240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	531.0	0	SC	0	4.9472	0	34.1240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	532.0	0	SC	0	4.9411	0	34.1250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	533.0	0	SC	0	4.9292	0	34.1210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	534.0	0	SC	0	4.8982	0	34.1200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	535.0	0	SC	0	4.8662	0	34.1190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	536.0	0	SC	0	4.8442	0	34.1170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	537.0	0	SC	0	4.8632	0	34.1170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	538.0	0	SC	0	4.9332	0	34.1320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	539.0	0	SC	0	4.9632	0	34.1400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	540.0	0	SC	0	4.9492	0	34.1470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	541.0	0	SC	0	4.9142	0	34.1480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	542.0	0	SC	0	4.9002	0	34.1450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	543.0	0	SC	0	4.8882	0	34.1430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	544.0	0	SC	0	4.8832	0	34.1390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	545.0	0	SC	0	4.8632	0	34.1420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	546.0	0	SC	0	4.8242	0	34.1370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	547.0	0	SC	0	4.8012	0	34.1370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	548.0	0	SC	0	4.7851	0	34.1370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	549.0	0	SC	0	4.7671	0	34.1380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	550.0	0	SC	0	4.7511	0	34.1410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	551.0	0	SC	0	4.7411	0	34.1420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	552.0	0	SC	0	4.7381	0	34.1430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	553.0	0	SC	0	4.7361	0	34.1440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	554.0	0	SC	0	4.7131	0	34.1420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	555.0	0	SC	0	4.6891	0	34.1410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	556.0	0	SC	0	4.6841	0	34.1410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	557.0	0	SC	0	4.6921	0	34.1450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	558.0	0	SC	0	4.7491	0	34.1520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	559.0	0	SC	0	4.8191	0	34.1620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	560.0	0	SC	0	4.8582	0	34.1760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	561.0	0	SC	0	4.9012	0	34.1800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	562.0	0	SC	0	4.9012	0	34.1850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	563.0	0	SC	0	4.9022	0	34.1840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	564.0	0	SC	0	4.9121	0	34.1890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	565.0	0	SC	0	4.9212	0	34.1920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	566.0	0	SC	0	4.9382	0	34.1920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	567.0	0	SC	0	4.9521	0	34.1950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	568.0	0	SC	0	4.9952	0	34.2020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	569.0	0	SC	0	4.9982	0	34.2050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	570.0	0	SC	0	4.9742	0	34.2080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	571.0	0	SC	0	4.9682	0	34.2080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	572.0	0	SC	0	4.9502	0	34.2100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	573.0	0	SC	0	4.9352	0	34.2080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	574.0	0	SC	0	4.9172	0	34.2100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	575.0	0	SC	0	4.8942	0	34.2090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	576.0	0	SC	0	4.8982	0	34.2090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	577.0	0	SC	0	4.9162	0	34.2110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	578.0	0	SC	0	4.9212	0	34.2170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	579.0	0	SC	0	4.9232	0	34.2170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	580.0	0	SC	0	4.9281	0	34.2170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	581.0	0	SC	0	4.9362	0	34.2180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	582.0	0	SC	0	4.9382	0	34.2200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	583.0	0	SC	0	4.9352	0	34.2220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	584.0	0	SC	0	4.9222	0	34.2239	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	585.0	0	SC	0	4.9132	0	34.2239	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	586.0	0	SC	0	4.8922	0	34.2230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	587.0	0	SC	0	4.8712	0	34.2150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	588.0	0	SC	0	4.8532	0	34.2230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	589.0	0	SC	0	4.8292	0	34.2220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	590.0	0	SC	0	4.8222	0	34.2200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	591.0	0	SC	0	4.8161	0	34.2180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	592.0	0	SC	0	4.7972	0	34.2180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	593.0	0	SC	0	4.7861	0	34.2030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	594.0	0	SC	0	4.7641	0	34.2150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	595.0	0	SC	0	4.7381	0	34.2190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	596.0	0	SC	0	4.7271	0	34.2209	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	597.0	0	SC	0	4.7211	0	34.2220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	598.0	0	SC	0	4.7141	0	34.2230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	599.0	0	SC	0	4.7111	0	34.2220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	600.0	0	SC	0	4.7111	0	34.2220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	601.0	0	SC	0	4.7051	0	34.2220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	602.0	0	SC	0	4.6861	0	34.2239	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	603.0	0	SC	0	4.6831	0	34.2190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	604.0	0	SC	0	4.6771	0	34.2230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	605.0	0	SC	0	4.6761	0	34.2230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	606.0	0	SC	0	4.6751	0	34.2250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	607.0	0	SC	0	4.6701	0	34.2250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	608.0	0	SC	0	4.6631	0	34.2239	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	609.0	0	SC	0	4.6611	0	34.2260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	610.0	0	SC	0	4.6501	0	34.2250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	611.0	0	SC	0	4.6421	0	34.2269	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	612.0	0	SC	0	4.6381	0	34.2269	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	613.0	0	SC	0	4.6341	0	34.2280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	614.0	0	SC	0	4.6341	0	34.2290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	615.0	0	SC	0	4.6361	0	34.2299	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	616.0	0	SC	0	4.6361	0	34.2320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	617.0	0	SC	0	4.6201	0	34.2299	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	618.0	0	SC	0	4.6051	0	34.2310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	619.0	0	SC	0	4.5971	0	34.2320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	620.0	0	SC	0	4.5961	0	34.2329	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	621.0	0	SC	0	4.5881	0	34.2340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	622.0	0	SC	0	4.5811	0	34.2350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	623.0	0	SC	0	4.5721	0	34.2390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	624.0	0	SC	0	4.5611	0	34.2370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	625.0	0	SC	0	4.5411	0	34.2360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	626.0	0	SC	0	4.4890	0	34.2390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	627.0	0	SC	0	4.4611	0	34.2380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	628.0	0	SC	0	4.4541	0	34.2370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	629.0	0	SC	0	4.4501	0	34.2360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	630.0	0	SC	0	4.4401	0	34.2390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	631.0	0	SC	0	4.4331	0	34.2370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	632.0	0	SC	0	4.4141	0	34.2380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	633.0	0	SC	0	4.4120	0	34.2380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	634.0	0	SC	0	4.4071	0	34.2380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	635.0	0	SC	0	4.3981	0	34.2400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	636.0	0	SC	0	4.3921	0	34.2380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	637.0	0	SC	0	4.3390	0	34.2329	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	638.0	0	SC	0	4.1970	0	34.2160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	639.0	0	SC	0	4.1459	0	34.2090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	640.0	0	SC	0	4.1250	0	34.2100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	641.0	0	SC	0	4.0910	0	34.2100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	642.0	0	SC	0	4.0650	0	34.2060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	643.0	0	SC	0	4.0480	0	34.2050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	644.0	0	SC	0	4.0449	0	34.2020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	645.0	0	SC	0	4.0460	0	34.2020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	646.0	0	SC	0	4.0460	0	34.2020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	647.0	0	SC	0	4.0470	0	34.2020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	648.0	0	SC	0	4.0510	0	34.2030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	649.0	0	SC	0	4.0630	0	34.2070	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	650.0	0	SC	0	4.0769	0	34.2120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	651.0	0	SC	0	4.0990	0	34.2120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	652.0	0	SC	0	4.1260	0	34.2190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	653.0	0	SC	0	4.1380	0	34.2220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	654.0	0	SC	0	4.1539	0	34.2280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	655.0	0	SC	0	4.1690	0	34.2440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	656.0	0	SC	0	4.2090	0	34.2420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	657.0	0	SC	0	4.2460	0	34.2500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	658.0	0	SC	0	4.2910	0	34.2550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	659.0	0	SC	0	4.3109	0	34.2610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	660.0	0	SC	0	4.3410	0	34.2670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	661.0	0	SC	0	4.3630	0	34.2700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	662.0	0	SC	0	4.3740	0	34.2740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	663.0	0	SC	0	4.3881	0	34.2840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	664.0	0	SC	0	4.4031	0	34.2810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	665.0	0	SC	0	4.4141	0	34.2819	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	666.0	0	SC	0	4.4191	0	34.2840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	667.0	0	SC	0	4.4200	0	34.2840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	668.0	0	SC	0	4.4251	0	34.2849	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	669.0	0	SC	0	4.4171	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	670.0	0	SC	0	4.4091	0	34.2890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	671.0	0	SC	0	4.4061	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	672.0	0	SC	0	4.4041	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	673.0	0	SC	0	4.4021	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	674.0	0	SC	0	4.3960	0	34.2890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	675.0	0	SC	0	4.3960	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	676.0	0	SC	0	4.3951	0	34.2870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	677.0	0	SC	0	4.3901	0	34.2890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	678.0	0	SC	0	4.3831	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	679.0	0	SC	0	4.3680	0	34.2860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	680.0	0	SC	0	4.3430	0	34.2840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	681.0	0	SC	0	4.3020	0	34.2810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	682.0	0	SC	0	4.2800	0	34.2790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	683.0	0	SC	0	4.2440	0	34.2730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	684.0	0	SC	0	4.1690	0	34.2680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	685.0	0	SC	0	4.1520	0	34.2620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	686.0	0	SC	0	4.1440	0	34.2710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	687.0	0	SC	0	4.1330	0	34.2670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	688.0	0	SC	0	4.1299	0	34.2660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	689.0	0	SC	0	4.1180	0	34.2660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	690.0	0	SC	0	4.0950	0	34.2690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	691.0	0	SC	0	4.0820	0	34.2680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	692.0	0	SC	0	4.0810	0	34.2670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	693.0	0	SC	0	4.0800	0	34.2670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	694.0	0	SC	0	4.0790	0	34.2660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	695.0	0	SC	0	4.0780	0	34.2670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	696.0	0	SC	0	4.0760	0	34.2690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	697.0	0	SC	0	4.0780	0	34.2720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	698.0	0	SC	0	4.0849	0	34.2770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	699.0	0	SC	0	4.0960	0	34.2810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	700.0	0	SC	0	4.0980	0	34.2840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	701.0	0	SC	0	4.1010	0	34.2849	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	702.0	0	SC	0	4.1020	0	34.2840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	703.0	0	SC	0	4.1010	0	34.2849	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	704.0	0	SC	0	4.0990	0	34.2849	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	705.0	0	SC	0	4.0970	0	34.2860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	706.0	0	SC	0	4.0900	0	34.2860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	707.0	0	SC	0	4.0840	0	34.2860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	708.0	0	SC	0	4.0830	0	34.2840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	709.0	0	SC	0	4.0780	0	34.2860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	710.0	0	SC	0	4.0680	0	34.2860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	711.0	0	SC	0	4.0650	0	34.2860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	712.0	0	SC	0	4.0630	0	34.2870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	713.0	0	SC	0	4.0600	0	34.2870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	714.0	0	SC	0	4.0600	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	715.0	0	SC	0	4.0600	0	34.2890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	716.0	0	SC	0	4.0590	0	34.2890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	717.0	0	SC	0	4.0540	0	34.2890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	718.0	0	SC	0	4.0540	0	34.2879	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	719.0	0	SC	0	4.0490	0	34.2900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	720.0	0	SC	0	4.0490	0	34.2920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	721.0	0	SC	0	4.0480	0	34.2920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	722.0	0	SC	0	4.0480	0	34.2920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	723.0	0	SC	0	4.0230	0	34.2939	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	724.0	0	SC	0	3.9840	0	34.2920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	725.0	0	SC	0	3.9810	0	34.2909	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	726.0	0	SC	0	3.9810	0	34.2909	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	727.0	0	SC	0	3.9780	0	34.2909	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	728.0	0	SC	0	3.9750	0	34.2920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	729.0	0	SC	0	3.9740	0	34.2930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	730.0	0	SC	0	3.9710	0	34.2939	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	731.0	0	SC	0	3.9569	0	34.2950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	732.0	0	SC	0	3.9499	0	34.2950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	733.0	0	SC	0	3.9459	0	34.2960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	734.0	0	SC	0	3.9439	0	34.2960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	735.0	0	SC	0	3.9459	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	736.0	0	SC	0	3.9469	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	737.0	0	SC	0	3.9439	0	34.2980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	738.0	0	SC	0	3.9419	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	739.0	0	SC	0	3.9229	0	34.2990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	740.0	0	SC	0	3.8869	0	34.3000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	741.0	0	SC	0	3.8679	0	34.2980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	742.0	0	SC	0	3.8619	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	743.0	0	SC	0	3.8619	0	34.2960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	744.0	0	SC	0	3.8519	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	745.0	0	SC	0	3.8459	0	34.2960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	746.0	0	SC	0	3.8459	0	34.2960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	747.0	0	SC	0	3.8469	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	748.0	0	SC	0	3.8479	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	749.0	0	SC	0	3.8499	0	34.2969	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	750.0	0	SC	0	3.8499	0	34.2980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	751.0	0	SC	0	3.8489	0	34.3000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	752.0	0	SC	0	3.8489	0	34.3000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	753.0	0	SC	0	3.8469	0	34.3000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	754.0	0	SC	0	3.8389	0	34.3020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	755.0	0	SC	0	3.8309	0	34.3020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	756.0	0	SC	0	3.8249	0	34.3030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	757.0	0	SC	0	3.8249	0	34.3030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	758.0	0	SC	0	3.8239	0	34.3030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	759.0	0	SC	0	3.8219	0	34.3040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	760.0	0	SC	0	3.8209	0	34.3040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	761.0	0	SC	0	3.8199	0	34.3040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	762.0	0	SC	0	3.8199	0	34.3040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	763.0	0	SC	0	3.8189	0	34.3050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	764.0	0	SC	0	3.8119	0	34.3060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	765.0	0	SC	0	3.8089	0	34.3060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	766.0	0	SC	0	3.8019	0	34.3080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	767.0	0	SC	0	3.7929	0	34.3090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	768.0	0	SC	0	3.7879	0	34.3100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	769.0	0	SC	0	3.7869	0	34.3100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	770.0	0	SC	0	3.7849	0	34.3100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	771.0	0	SC	0	3.7809	0	34.3110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	772.0	0	SC	0	3.7789	0	34.3110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	773.0	0	SC	0	3.7709	0	34.3120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	774.0	0	SC	0	3.7589	0	34.3130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	775.0	0	SC	0	3.7559	0	34.3130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	776.0	0	SC	0	3.7549	0	34.3130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	777.0	0	SC	0	3.7539	0	34.3140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	778.0	0	SC	0	3.7489	0	34.3140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	779.0	0	SC	0	3.7439	0	34.3140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	780.0	0	SC	0	3.7389	0	34.3150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	781.0	0	SC	0	3.7389	0	34.3150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	782.0	0	SC	0	3.7299	0	34.3180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	783.0	0	SC	0	3.7269	0	34.3170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	784.0	0	SC	0	3.7279	0	34.3180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	785.0	0	SC	0	3.7269	0	34.3180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	786.0	0	SC	0	3.7229	0	34.3190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	787.0	0	SC	0	3.7189	0	34.3180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	788.0	0	SC	0	3.7169	0	34.3190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	789.0	0	SC	0	3.7139	0	34.3190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	790.0	0	SC	0	3.7069	0	34.3210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	791.0	0	SC	0	3.6989	0	34.3210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	792.0	0	SC	0	3.6909	0	34.3220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	793.0	0	SC	0	3.6789	0	34.3240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	794.0	0	SC	0	3.6669	0	34.3230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	795.0	0	SC	0	3.6569	0	34.3240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	796.0	0	SC	0	3.6509	0	34.3230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	797.0	0	SC	0	3.6499	0	34.3210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	798.0	0	SC	0	3.6409	0	34.3220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	799.0	0	SC	0	3.6389	0	34.3220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	800.0	0	SC	0	3.6379	0	34.3220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	801.0	0	SC	0	3.6379	0	34.3230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	802.0	0	SC	0	3.6369	0	34.3230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	803.0	0	SC	0	3.6319	0	34.3220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	804.0	0	SC	0	3.6179	0	34.3240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	805.0	0	SC	0	3.6129	0	34.3240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	806.0	0	SC	0	3.6129	0	34.3240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	807.0	0	SC	0	3.6119	0	34.3230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	808.0	0	SC	0	3.6089	0	34.3240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	809.0	0	SC	0	3.6069	0	34.3250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	810.0	0	SC	0	3.6059	0	34.3250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	811.0	0	SC	0	3.6059	0	34.3250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	812.0	0	SC	0	3.6009	0	34.3260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	813.0	0	SC	0	3.5959	0	34.3260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	814.0	0	SC	0	3.5949	0	34.3260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	815.0	0	SC	0	3.5949	0	34.3260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	816.0	0	SC	0	3.5929	0	34.3260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	817.0	0	SC	0	3.5889	0	34.3270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	818.0	0	SC	0	3.5839	0	34.3290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	819.0	0	SC	0	3.5829	0	34.3300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	820.0	0	SC	0	3.5819	0	34.3300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	821.0	0	SC	0	3.5799	0	34.3300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	822.0	0	SC	0	3.5759	0	34.3310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	823.0	0	SC	0	3.5759	0	34.3320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	824.0	0	SC	0	3.5769	0	34.3330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	825.0	0	SC	0	3.5749	0	34.3350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	826.0	0	SC	0	3.5689	0	34.3370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	827.0	0	SC	0	3.5639	0	34.3370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	828.0	0	SC	0	3.5619	0	34.3370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	829.0	0	SC	0	3.5619	0	34.3360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	830.0	0	SC	0	3.5569	0	34.3380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	831.0	0	SC	0	3.5489	0	34.3370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	832.0	0	SC	0	3.5449	0	34.3380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	833.0	0	SC	0	3.5439	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	834.0	0	SC	0	3.5449	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	835.0	0	SC	0	3.5429	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	836.0	0	SC	0	3.5408	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	837.0	0	SC	0	3.5398	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	838.0	0	SC	0	3.5378	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	839.0	0	SC	0	3.5348	0	34.3400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	840.0	0	SC	0	3.5308	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	841.0	0	SC	0	3.5278	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	842.0	0	SC	0	3.5258	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	843.0	0	SC	0	3.5258	0	34.3390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	844.0	0	SC	0	3.5138	0	34.3410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	845.0	0	SC	0	3.5038	0	34.3420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	846.0	0	SC	0	3.5018	0	34.3420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	847.0	0	SC	0	3.5008	0	34.3430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	848.0	0	SC	0	3.4968	0	34.3440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	849.0	0	SC	0	3.4938	0	34.3440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	850.0	0	SC	0	3.4908	0	34.3450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	851.0	0	SC	0	3.4888	0	34.3450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	852.0	0	SC	0	3.4858	0	34.3459	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	853.0	0	SC	0	3.4838	0	34.3470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	854.0	0	SC	0	3.4828	0	34.3470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	855.0	0	SC	0	3.4828	0	34.3459	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	856.0	0	SC	0	3.4828	0	34.3470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	857.0	0	SC	0	3.4828	0	34.3480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	858.0	0	SC	0	3.4828	0	34.3480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	859.0	0	SC	0	3.4828	0	34.3489	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	860.0	0	SC	0	3.4798	0	34.3480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	861.0	0	SC	0	3.4728	0	34.3500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	862.0	0	SC	0	3.4698	0	34.3500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	863.0	0	SC	0	3.4708	0	34.3500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	864.0	0	SC	0	3.4678	0	34.3510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	865.0	0	SC	0	3.4658	0	34.3519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	866.0	0	SC	0	3.4638	0	34.3510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	867.0	0	SC	0	3.4628	0	34.3510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	868.0	0	SC	0	3.4628	0	34.3519	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	869.0	0	SC	0	3.4598	0	34.3530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	870.0	0	SC	0	3.4578	0	34.3540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	871.0	0	SC	0	3.4568	0	34.3540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	872.0	0	SC	0	3.4528	0	34.3540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	873.0	0	SC	0	3.4508	0	34.3540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	874.0	0	SC	0	3.4478	0	34.3549	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	875.0	0	SC	0	3.4468	0	34.3560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	876.0	0	SC	0	3.4448	0	34.3570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	877.0	0	SC	0	3.4398	0	34.3560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	878.0	0	SC	0	3.4358	0	34.3579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	879.0	0	SC	0	3.4358	0	34.3570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	880.0	0	SC	0	3.4308	0	34.3579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	881.0	0	SC	0	3.4278	0	34.3579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	882.0	0	SC	0	3.4218	0	34.3579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	883.0	0	SC	0	3.4168	0	34.3590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	884.0	0	SC	0	3.4158	0	34.3579	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	885.0	0	SC	0	3.4118	0	34.3600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	886.0	0	SC	0	3.4068	0	34.3610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	887.0	0	SC	0	3.4018	0	34.3620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	888.0	0	SC	0	3.4028	0	34.3610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	889.0	0	SC	0	3.4018	0	34.3610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	890.0	0	SC	0	3.3958	0	34.3620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	891.0	0	SC	0	3.3888	0	34.3630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	892.0	0	SC	0	3.3828	0	34.3640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	893.0	0	SC	0	3.3828	0	34.3630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	894.0	0	SC	0	3.3758	0	34.3650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	895.0	0	SC	0	3.3728	0	34.3650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	896.0	0	SC	0	3.3708	0	34.3650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	897.0	0	SC	0	3.3698	0	34.3650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	898.0	0	SC	0	3.3688	0	34.3650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	899.0	0	SC	0	3.3618	0	34.3670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	900.0	0	SC	0	3.3558	0	34.3680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	901.0	0	SC	0	3.3478	0	34.3690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	902.0	0	SC	0	3.3468	0	34.3690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	903.0	0	SC	0	3.3388	0	34.3710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	904.0	0	SC	0	3.3368	0	34.3700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	905.0	0	SC	0	3.3348	0	34.3700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	906.0	0	SC	0	3.3328	0	34.3700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	907.0	0	SC	0	3.3298	0	34.3710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	908.0	0	SC	0	3.3268	0	34.3720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	909.0	0	SC	0	3.3258	0	34.3720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	910.0	0	SC	0	3.3268	0	34.3720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	911.0	0	SC	0	3.3268	0	34.3720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	912.0	0	SC	0	3.3258	0	34.3720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	913.0	0	SC	0	3.3248	0	34.3720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	914.0	0	SC	0	3.3168	0	34.3730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	915.0	0	SC	0	3.3128	0	34.3730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	916.0	0	SC	0	3.3098	0	34.3740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	917.0	0	SC	0	3.3068	0	34.3750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	918.0	0	SC	0	3.3028	0	34.3760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	919.0	0	SC	0	3.3028	0	34.3740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	920.0	0	SC	0	3.2988	0	34.3750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	921.0	0	SC	0	3.2958	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	922.0	0	SC	0	3.2948	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	923.0	0	SC	0	3.2948	0	34.3750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	924.0	0	SC	0	3.2928	0	34.3780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	925.0	0	SC	0	3.2908	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	926.0	0	SC	0	3.2898	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	927.0	0	SC	0	3.2858	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	928.0	0	SC	0	3.2848	0	34.3780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	929.0	0	SC	0	3.2838	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	930.0	0	SC	0	3.2838	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	931.0	0	SC	0	3.2838	0	34.3780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	932.0	0	SC	0	3.2838	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	933.0	0	SC	0	3.2838	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	934.0	0	SC	0	3.2848	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	935.0	0	SC	0	3.2848	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	936.0	0	SC	0	3.2848	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	937.0	0	SC	0	3.2848	0	34.3780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	938.0	0	SC	0	3.2848	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	939.0	0	SC	0	3.2808	0	34.3780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	940.0	0	SC	0	3.2758	0	34.3770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	941.0	0	SC	0	3.2668	0	34.3750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	942.0	0	SC	0	3.2548	0	34.3800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	943.0	0	SC	0	3.2508	0	34.3800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	944.0	0	SC	0	3.2478	0	34.3800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	945.0	0	SC	0	3.2458	0	34.3810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	946.0	0	SC	0	3.2428	0	34.3810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	947.0	0	SC	0	3.2378	0	34.3820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	948.0	0	SC	0	3.2358	0	34.3810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	949.0	0	SC	0	3.2358	0	34.3810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	950.0	0	SC	0	3.2318	0	34.3820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	951.0	0	SC	0	3.2288	0	34.3820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	952.0	0	SC	0	3.2278	0	34.3830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	953.0	0	SC	0	3.2258	0	34.3830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	954.0	0	SC	0	3.2238	0	34.3830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	955.0	0	SC	0	3.2218	0	34.3830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	956.0	0	SC	0	3.2208	0	34.3830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	957.0	0	SC	0	3.2168	0	34.3820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	958.0	0	SC	0	3.2148	0	34.3830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	959.0	0	SC	0	3.2088	0	34.3850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	960.0	0	SC	0	3.2058	0	34.3850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	961.0	0	SC	0	3.2018	0	34.3860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	962.0	0	SC	0	3.1978	0	34.3860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	963.0	0	SC	0	3.1878	0	34.3880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	964.0	0	SC	0	3.1858	0	34.3880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	965.0	0	SC	0	3.1858	0	34.3880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	966.0	0	SC	0	3.1858	0	34.3880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	967.0	0	SC	0	3.1858	0	34.3880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	968.0	0	SC	0	3.1838	0	34.3890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	969.0	0	SC	0	3.1798	0	34.3900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	970.0	0	SC	0	3.1677	0	34.3940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	971.0	0	SC	0	3.1618	0	34.3920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	972.0	0	SC	0	3.1568	0	34.3930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	973.0	0	SC	0	3.1548	0	34.3930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	974.0	0	SC	0	3.1548	0	34.3930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	975.0	0	SC	0	3.1528	0	34.3930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	976.0	0	SC	0	3.1517	0	34.3930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	977.0	0	SC	0	3.1437	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	978.0	0	SC	0	3.1388	0	34.3940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	979.0	0	SC	0	3.1378	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	980.0	0	SC	0	3.1378	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	981.0	0	SC	0	3.1368	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	982.0	0	SC	0	3.1357	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	983.0	0	SC	0	3.1338	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	984.0	0	SC	0	3.1338	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	985.0	0	SC	0	3.1338	0	34.3950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	986.0	0	SC	0	3.1298	0	34.3960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	987.0	0	SC	0	3.1268	0	34.3970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	988.0	0	SC	0	3.1237	0	34.3960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	989.0	0	SC	0	3.1227	0	34.3970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	990.0	0	SC	0	3.1167	0	34.3980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	991.0	0	SC	0	3.1117	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	992.0	0	SC	0	3.1097	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	993.0	0	SC	0	3.1097	0	34.3980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	994.0	0	SC	0	3.1087	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	995.0	0	SC	0	3.1077	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	996.0	0	SC	0	3.1067	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	997.0	0	SC	0	3.1057	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	998.0	0	SC	0	3.1057	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	999.0	0	SC	0	3.1057	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1000.0	0	SC	0	3.1047	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1001.0	0	SC	0	3.1027	0	34.3990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1002.0	0	SC	0	3.0997	0	34.4010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1003.0	0	SC	0	3.0947	0	34.4020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1004.0	0	SC	0	3.0937	0	34.4010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1005.0	0	SC	0	3.0907	0	34.4020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1006.0	0	SC	0	3.0897	0	34.4020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1007.0	0	SC	0	3.0867	0	34.4030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1008.0	0	SC	0	3.0847	0	34.4030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1009.0	0	SC	0	3.0817	0	34.4030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1010.0	0	SC	0	3.0797	0	34.4030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1011.0	0	SC	0	3.0657	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1012.0	0	SC	0	3.0637	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1013.0	0	SC	0	3.0607	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1014.0	0	SC	0	3.0587	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1015.0	0	SC	0	3.0597	0	34.4060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1016.0	0	SC	0	3.0577	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1017.0	0	SC	0	3.0567	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1018.0	0	SC	0	3.0567	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1019.0	0	SC	0	3.0567	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1020.0	0	SC	0	3.0567	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1021.0	0	SC	0	3.0567	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1022.0	0	SC	0	3.0567	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1023.0	0	SC	0	3.0567	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1024.0	0	SC	0	3.0557	0	34.4080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1025.0	0	SC	0	3.0557	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1026.0	0	SC	0	3.0547	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1027.0	0	SC	0	3.0537	0	34.4069	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1028.0	0	SC	0	3.0517	0	34.4080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1029.0	0	SC	0	3.0517	0	34.4080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1030.0	0	SC	0	3.0507	0	34.4080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1031.0	0	SC	0	3.0487	0	34.4080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1032.0	0	SC	0	3.0487	0	34.4080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1033.0	0	SC	0	3.0457	0	34.4090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1034.0	0	SC	0	3.0447	0	34.4090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1035.0	0	SC	0	3.0386	0	34.4099	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1036.0	0	SC	0	3.0367	0	34.4099	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1037.0	0	SC	0	3.0306	0	34.4110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1038.0	0	SC	0	3.0207	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1039.0	0	SC	0	3.0177	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1040.0	0	SC	0	3.0157	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1041.0	0	SC	0	3.0146	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1042.0	0	SC	0	3.0146	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1043.0	0	SC	0	3.0117	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1044.0	0	SC	0	3.0106	0	34.4140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1045.0	0	SC	0	3.0097	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1046.0	0	SC	0	3.0077	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1047.0	0	SC	0	3.0066	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1048.0	0	SC	0	3.0066	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1049.0	0	SC	0	3.0057	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1050.0	0	SC	0	3.0057	0	34.4150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1051.0	0	SC	0	3.0047	0	34.4159	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1052.0	0	SC	0	3.0017	0	34.4159	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1053.0	0	SC	0	2.9997	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1054.0	0	SC	0	2.9987	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1055.0	0	SC	0	2.9987	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1056.0	0	SC	0	2.9987	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1057.0	0	SC	0	2.9987	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1058.0	0	SC	0	2.9987	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1059.0	0	SC	0	2.9987	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1060.0	0	SC	0	2.9977	0	34.4170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1061.0	0	SC	0	2.9927	0	34.4180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1062.0	0	SC	0	2.9877	0	34.4189	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1063.0	0	SC	0	2.9866	0	34.4189	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1064.0	0	SC	0	2.9877	0	34.4189	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1065.0	0	SC	0	2.9847	0	34.4200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1066.0	0	SC	0	2.9827	0	34.4200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1067.0	0	SC	0	2.9786	0	34.4210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1068.0	0	SC	0	2.9777	0	34.4210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1069.0	0	SC	0	2.9757	0	34.4219	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1070.0	0	SC	0	2.9747	0	34.4219	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1071.0	0	SC	0	2.9737	0	34.4210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1072.0	0	SC	0	2.9677	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1073.0	0	SC	0	2.9637	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1074.0	0	SC	0	2.9617	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1075.0	0	SC	0	2.9617	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1076.0	0	SC	0	2.9597	0	34.4230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1077.0	0	SC	0	2.9567	0	34.4240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1078.0	0	SC	0	2.9537	0	34.4240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1079.0	0	SC	0	2.9527	0	34.4250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1080.0	0	SC	0	2.9517	0	34.4240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1081.0	0	SC	0	2.9487	0	34.4250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1082.0	0	SC	0	2.9437	0	34.4260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1083.0	0	SC	0	2.9417	0	34.4260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1084.0	0	SC	0	2.9407	0	34.4260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1085.0	0	SC	0	2.9386	0	34.4270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1086.0	0	SC	0	2.9386	0	34.4260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1087.0	0	SC	0	2.9377	0	34.4260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1088.0	0	SC	0	2.9357	0	34.4260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1089.0	0	SC	0	2.9347	0	34.4270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1090.0	0	SC	0	2.9287	0	34.4280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1091.0	0	SC	0	2.9267	0	34.4290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1092.0	0	SC	0	2.9267	0	34.4290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1093.0	0	SC	0	2.9237	0	34.4290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1094.0	0	SC	0	2.9147	0	34.4310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1095.0	0	SC	0	2.9117	0	34.4320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1096.0	0	SC	0	2.9087	0	34.4320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1097.0	0	SC	0	2.9067	0	34.4320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1098.0	0	SC	0	2.9057	0	34.4320	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1099.0	0	SC	0	2.9047	0	34.4330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1100.0	0	SC	0	2.8967	0	34.4340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1101.0	0	SC	0	2.8887	0	34.4350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1102.0	0	SC	0	2.8867	0	34.4350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1103.0	0	SC	0	2.8867	0	34.4350	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1104.0	0	SC	0	2.8847	0	34.4360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1105.0	0	SC	0	2.8767	0	34.4390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1106.0	0	SC	0	2.8747	0	34.4370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1107.0	0	SC	0	2.8747	0	34.4370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1108.0	0	SC	0	2.8747	0	34.4370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1109.0	0	SC	0	2.8707	0	34.4370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1110.0	0	SC	0	2.8677	0	34.4380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1111.0	0	SC	0	2.8667	0	34.4380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1112.0	0	SC	0	2.8667	0	34.4380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1113.0	0	SC	0	2.8657	0	34.4380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1114.0	0	SC	0	2.8627	0	34.4390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1115.0	0	SC	0	2.8607	0	34.4390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1116.0	0	SC	0	2.8597	0	34.4390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1117.0	0	SC	0	2.8597	0	34.4390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1118.0	0	SC	0	2.8597	0	34.4380	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1119.0	0	SC	0	2.8597	0	34.4390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1120.0	0	SC	0	2.8587	0	34.4400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1121.0	0	SC	0	2.8567	0	34.4400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1122.0	0	SC	0	2.8527	0	34.4400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1123.0	0	SC	0	2.8507	0	34.4400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1124.0	0	SC	0	2.8477	0	34.4410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1125.0	0	SC	0	2.8467	0	34.4400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1126.0	0	SC	0	2.8427	0	34.4400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1127.0	0	SC	0	2.8407	0	34.4410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1128.0	0	SC	0	2.8407	0	34.4410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1129.0	0	SC	0	2.8397	0	34.4410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1130.0	0	SC	0	2.8347	0	34.4410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1131.0	0	SC	0	2.8317	0	34.4410	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1132.0	0	SC	0	2.8287	0	34.4420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1133.0	0	SC	0	2.8267	0	34.4420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1134.0	0	SC	0	2.8287	0	34.4420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1135.0	0	SC	0	2.8277	0	34.4430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1136.0	0	SC	0	2.8257	0	34.4430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1137.0	0	SC	0	2.8247	0	34.4430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1138.0	0	SC	0	2.8227	0	34.4430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1139.0	0	SC	0	2.8147	0	34.4430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1140.0	0	SC	0	2.8077	0	34.4440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1141.0	0	SC	0	2.8057	0	34.4440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1142.0	0	SC	0	2.8067	0	34.4440	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1143.0	0	SC	0	2.8057	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1144.0	0	SC	0	2.8047	0	34.4450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1145.0	0	SC	0	2.8047	0	34.4450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1146.0	0	SC	0	2.8027	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1147.0	0	SC	0	2.8027	0	34.4450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1148.0	0	SC	0	2.7987	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1149.0	0	SC	0	2.7967	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1150.0	0	SC	0	2.7957	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1151.0	0	SC	0	2.7957	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1152.0	0	SC	0	2.7947	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1153.0	0	SC	0	2.7937	0	34.4460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1154.0	0	SC	0	2.7926	0	34.4470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1155.0	0	SC	0	2.7917	0	34.4470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1156.0	0	SC	0	2.7897	0	34.4470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1157.0	0	SC	0	2.7897	0	34.4470	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1158.0	0	SC	0	2.7867	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1159.0	0	SC	0	2.7827	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1160.0	0	SC	0	2.7787	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1161.0	0	SC	0	2.7707	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1162.0	0	SC	0	2.7686	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1163.0	0	SC	0	2.7677	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1164.0	0	SC	0	2.7637	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1165.0	0	SC	0	2.7587	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1166.0	0	SC	0	2.7557	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1167.0	0	SC	0	2.7567	0	34.4480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1168.0	0	SC	0	2.7547	0	34.4490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1169.0	0	SC	0	2.7537	0	34.4490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1170.0	0	SC	0	2.7526	0	34.4500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1171.0	0	SC	0	2.7517	0	34.4500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1172.0	0	SC	0	2.7517	0	34.4500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1173.0	0	SC	0	2.7517	0	34.4510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1174.0	0	SC	0	2.7487	0	34.4510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1175.0	0	SC	0	2.7467	0	34.4520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1176.0	0	SC	0	2.7446	0	34.4530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1177.0	0	SC	0	2.7437	0	34.4530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1178.0	0	SC	0	2.7417	0	34.4530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1179.0	0	SC	0	2.7417	0	34.4530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1180.0	0	SC	0	2.7347	0	34.4540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1181.0	0	SC	0	2.7317	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1182.0	0	SC	0	2.7297	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1183.0	0	SC	0	2.7307	0	34.4540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1184.0	0	SC	0	2.7286	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1185.0	0	SC	0	2.7286	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1186.0	0	SC	0	2.7286	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1187.0	0	SC	0	2.7286	0	34.4550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1188.0	0	SC	0	2.7267	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1189.0	0	SC	0	2.7217	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1190.0	0	SC	0	2.7157	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1191.0	0	SC	0	2.7147	0	34.4570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1192.0	0	SC	0	2.7107	0	34.4580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1193.0	0	SC	0	2.7076	0	34.4590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1194.0	0	SC	0	2.7045	0	34.4600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1195.0	0	SC	0	2.7026	0	34.4600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1196.0	0	SC	0	2.7026	0	34.4600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1197.0	0	SC	0	2.7026	0	34.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1198.0	0	SC	0	2.7006	0	34.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1199.0	0	SC	0	2.6956	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1200.0	0	SC	0	2.6926	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1201.0	0	SC	0	2.6926	0	34.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1202.0	0	SC	0	2.6926	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1203.0	0	SC	0	2.6916	0	34.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1204.0	0	SC	0	2.6916	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1205.0	0	SC	0	2.6916	0	34.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1206.0	0	SC	0	2.6916	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1207.0	0	SC	0	2.6906	0	34.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1208.0	0	SC	0	2.6866	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1209.0	0	SC	0	2.6836	0	34.4610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1210.0	0	SC	0	2.6776	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1211.0	0	SC	0	2.6726	0	34.4620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1212.0	0	SC	0	2.6716	0	34.4630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1213.0	0	SC	0	2.6696	0	34.4630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1214.0	0	SC	0	2.6686	0	34.4630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1215.0	0	SC	0	2.6675	0	34.4630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1216.0	0	SC	0	2.6666	0	34.4630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1217.0	0	SC	0	2.6656	0	34.4630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1218.0	0	SC	0	2.6606	0	34.4630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1219.0	0	SC	0	2.6546	0	34.4640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1220.0	0	SC	0	2.6506	0	34.4640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1221.0	0	SC	0	2.6486	0	34.4640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1222.0	0	SC	0	2.6476	0	34.4640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1223.0	0	SC	0	2.6466	0	34.4640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1224.0	0	SC	0	2.6456	0	34.4650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1225.0	0	SC	0	2.6435	0	34.4650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1226.0	0	SC	0	2.6426	0	34.4660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1227.0	0	SC	0	2.6416	0	34.4660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1228.0	0	SC	0	2.6416	0	34.4670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1229.0	0	SC	0	2.6416	0	34.4660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1230.0	0	SC	0	2.6416	0	34.4670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1231.0	0	SC	0	2.6416	0	34.4670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1232.0	0	SC	0	2.6406	0	34.4680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1233.0	0	SC	0	2.6396	0	34.4670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1234.0	0	SC	0	2.6386	0	34.4680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1235.0	0	SC	0	2.6386	0	34.4680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1236.0	0	SC	0	2.6376	0	34.4680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1237.0	0	SC	0	2.6355	0	34.4680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1238.0	0	SC	0	2.6316	0	34.4690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1239.0	0	SC	0	2.6266	0	34.4690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1240.0	0	SC	0	2.6226	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1241.0	0	SC	0	2.6216	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1242.0	0	SC	0	2.6206	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1243.0	0	SC	0	2.6176	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1244.0	0	SC	0	2.6076	0	34.4690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1245.0	0	SC	0	2.5955	0	34.4709	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1246.0	0	SC	0	2.5896	0	34.4709	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1247.0	0	SC	0	2.5896	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1248.0	0	SC	0	2.5866	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1249.0	0	SC	0	2.5846	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1250.0	0	SC	0	2.5846	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1251.0	0	SC	0	2.5846	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1252.0	0	SC	0	2.5836	0	34.4709	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1253.0	0	SC	0	2.5836	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1254.0	0	SC	0	2.5816	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1255.0	0	SC	0	2.5816	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1256.0	0	SC	0	2.5816	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1257.0	0	SC	0	2.5806	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1258.0	0	SC	0	2.5776	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1259.0	0	SC	0	2.5696	0	34.4709	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1260.0	0	SC	0	2.5666	0	34.4700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1261.0	0	SC	0	2.5635	0	34.4720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1262.0	0	SC	0	2.5576	0	34.4720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1263.0	0	SC	0	2.5556	0	34.4720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1264.0	0	SC	0	2.5536	0	34.4720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1265.0	0	SC	0	2.5516	0	34.4720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1266.0	0	SC	0	2.5506	0	34.4720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1267.0	0	SC	0	2.5486	0	34.4730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1268.0	0	SC	0	2.5486	0	34.4730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1269.0	0	SC	0	2.5476	0	34.4730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1270.0	0	SC	0	2.5476	0	34.4739	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1271.0	0	SC	0	2.5476	0	34.4739	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1272.0	0	SC	0	2.5476	0	34.4739	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1273.0	0	SC	0	2.5476	0	34.4739	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1274.0	0	SC	0	2.5476	0	34.4750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1275.0	0	SC	0	2.5476	0	34.4750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1276.0	0	SC	0	2.5466	0	34.4750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1277.0	0	SC	0	2.5466	0	34.4750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1278.0	0	SC	0	2.5446	0	34.4750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1279.0	0	SC	0	2.5425	0	34.4760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1280.0	0	SC	0	2.5406	0	34.4760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1281.0	0	SC	0	2.5406	0	34.4760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1282.0	0	SC	0	2.5396	0	34.4769	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1283.0	0	SC	0	2.5356	0	34.4780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1284.0	0	SC	0	2.5336	0	34.4790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1285.0	0	SC	0	2.5326	0	34.4799	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1286.0	0	SC	0	2.5326	0	34.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1287.0	0	SC	0	2.5326	0	34.4799	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1288.0	0	SC	0	2.5316	0	34.4799	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1289.0	0	SC	0	2.5316	0	34.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1290.0	0	SC	0	2.5306	0	34.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1291.0	0	SC	0	2.5306	0	34.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1292.0	0	SC	0	2.5276	0	34.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1293.0	0	SC	0	2.5265	0	34.4810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1294.0	0	SC	0	2.5256	0	34.4820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1295.0	0	SC	0	2.5246	0	34.4820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1296.0	0	SC	0	2.5226	0	34.4829	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1297.0	0	SC	0	2.5196	0	34.4829	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1298.0	0	SC	0	2.5176	0	34.4829	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1299.0	0	SC	0	2.5156	0	34.4829	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1300.0	0	SC	0	2.5156	0	34.4820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1301.0	0	SC	0	2.5126	0	34.4840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1302.0	0	SC	0	2.5116	0	34.4840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1303.0	0	SC	0	2.5116	0	34.4840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1304.0	0	SC	0	2.5105	0	34.4840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1305.0	0	SC	0	2.5105	0	34.4840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1306.0	0	SC	0	2.5086	0	34.4840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1307.0	0	SC	0	2.5036	0	34.4850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1308.0	0	SC	0	2.4966	0	34.4860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1309.0	0	SC	0	2.4966	0	34.4850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1310.0	0	SC	0	2.4945	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1311.0	0	SC	0	2.4926	0	34.4860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1312.0	0	SC	0	2.4926	0	34.4860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1313.0	0	SC	0	2.4926	0	34.4860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1314.0	0	SC	0	2.4936	0	34.4860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1315.0	0	SC	0	2.4936	0	34.4860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1316.0	0	SC	0	2.4936	0	34.4860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1317.0	0	SC	0	2.4926	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1318.0	0	SC	0	2.4926	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1319.0	0	SC	0	2.4916	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1320.0	0	SC	0	2.4916	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1321.0	0	SC	0	2.4906	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1322.0	0	SC	0	2.4906	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1323.0	0	SC	0	2.4886	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1324.0	0	SC	0	2.4876	0	34.4870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1325.0	0	SC	0	2.4836	0	34.4880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1326.0	0	SC	0	2.4806	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1327.0	0	SC	0	2.4806	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1328.0	0	SC	0	2.4796	0	34.4880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1329.0	0	SC	0	2.4736	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1330.0	0	SC	0	2.4746	0	34.4880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1331.0	0	SC	0	2.4736	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1332.0	0	SC	0	2.4726	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1333.0	0	SC	0	2.4716	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1334.0	0	SC	0	2.4696	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1335.0	0	SC	0	2.4705	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1336.0	0	SC	0	2.4676	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1337.0	0	SC	0	2.4636	0	34.4890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1338.0	0	SC	0	2.4626	0	34.4900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1339.0	0	SC	0	2.4596	0	34.4900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1340.0	0	SC	0	2.4566	0	34.4900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1341.0	0	SC	0	2.4526	0	34.4900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1342.0	0	SC	0	2.4526	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1343.0	0	SC	0	2.4506	0	34.4920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1344.0	0	SC	0	2.4476	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1345.0	0	SC	0	2.4466	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1346.0	0	SC	0	2.4466	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1347.0	0	SC	0	2.4446	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1348.0	0	SC	0	2.4446	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1349.0	0	SC	0	2.4436	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1350.0	0	SC	0	2.4436	0	34.4920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1351.0	0	SC	0	2.4426	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1352.0	0	SC	0	2.4426	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1353.0	0	SC	0	2.4416	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1354.0	0	SC	0	2.4406	0	34.4920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1355.0	0	SC	0	2.4396	0	34.4900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1356.0	0	SC	0	2.4386	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1357.0	0	SC	0	2.4376	0	34.4920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1358.0	0	SC	0	2.4366	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1359.0	0	SC	0	2.4336	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1360.0	0	SC	0	2.4326	0	34.4910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1361.0	0	SC	0	2.4306	0	34.4920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1362.0	0	SC	0	2.4276	0	34.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1363.0	0	SC	0	2.4256	0	34.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1364.0	0	SC	0	2.4246	0	34.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1365.0	0	SC	0	2.4246	0	34.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1366.0	0	SC	0	2.4226	0	34.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1367.0	0	SC	0	2.4196	0	34.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1368.0	0	SC	0	2.4175	0	34.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1369.0	0	SC	0	2.4175	0	34.4930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1370.0	0	SC	0	2.4166	0	34.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1371.0	0	SC	0	2.4156	0	34.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1372.0	0	SC	0	2.4146	0	34.4950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1373.0	0	SC	0	2.4146	0	34.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1374.0	0	SC	0	2.4135	0	34.4940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1375.0	0	SC	0	2.4116	0	34.4950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1376.0	0	SC	0	2.4095	0	34.4950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1377.0	0	SC	0	2.4095	0	34.4960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1378.0	0	SC	0	2.4095	0	34.4960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1379.0	0	SC	0	2.4106	0	34.4960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1380.0	0	SC	0	2.4106	0	34.4970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1381.0	0	SC	0	2.4116	0	34.4960	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1382.0	0	SC	0	2.4116	0	34.4970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1383.0	0	SC	0	2.4126	0	34.4970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1384.0	0	SC	0	2.4116	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1385.0	0	SC	0	2.4095	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1386.0	0	SC	0	2.4086	0	34.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1387.0	0	SC	0	2.4076	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1388.0	0	SC	0	2.4066	0	34.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1389.0	0	SC	0	2.4066	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1390.0	0	SC	0	2.4056	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1391.0	0	SC	0	2.4046	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1392.0	0	SC	0	2.3996	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1393.0	0	SC	0	2.3956	0	34.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1394.0	0	SC	0	2.3935	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1395.0	0	SC	0	2.3926	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1396.0	0	SC	0	2.3916	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1397.0	0	SC	0	2.3906	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1398.0	0	SC	0	2.3896	0	34.4980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1399.0	0	SC	0	2.3876	0	34.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1400.0	0	SC	0	2.3866	0	34.4990	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1401.0	0	SC	0	2.3855	0	34.5000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1402.0	0	SC	0	2.3826	0	34.5000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1403.0	0	SC	0	2.3826	0	34.5000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1404.0	0	SC	0	2.3826	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1405.0	0	SC	0	2.3816	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1406.0	0	SC	0	2.3806	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1407.0	0	SC	0	2.3796	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1408.0	0	SC	0	2.3796	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1409.0	0	SC	0	2.3796	0	34.5020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1410.0	0	SC	0	2.3796	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1411.0	0	SC	0	2.3796	0	34.5020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1412.0	0	SC	0	2.3796	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1413.0	0	SC	0	2.3796	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1414.0	0	SC	0	2.3786	0	34.5020	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1415.0	0	SC	0	2.3796	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1416.0	0	SC	0	2.3786	0	34.5010	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1417.0	0	SC	0	2.3786	0	34.5030	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1418.0	0	SC	0	2.3775	0	34.5040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1419.0	0	SC	0	2.3726	0	34.5050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1420.0	0	SC	0	2.3676	0	34.5050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1421.0	0	SC	0	2.3656	0	34.5050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1422.0	0	SC	0	2.3656	0	34.5040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1423.0	0	SC	0	2.3615	0	34.5040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1424.0	0	SC	0	2.3586	0	34.5040	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1425.0	0	SC	0	2.3586	0	34.5050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1426.0	0	SC	0	2.3586	0	34.5050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1427.0	0	SC	0	2.3586	0	34.5050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1428.0	0	SC	0	2.3615	0	34.5060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1429.0	0	SC	0	2.3646	0	34.5050	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1430.0	0	SC	0	2.3676	0	34.5060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1431.0	0	SC	0	2.3656	0	34.5070	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1432.0	0	SC	0	2.3636	0	34.5060	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1433.0	0	SC	0	2.3626	0	34.5070	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1434.0	0	SC	0	2.3636	0	34.5070	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1435.0	0	SC	0	2.3636	0	34.5080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1436.0	0	SC	0	2.3646	0	34.5080	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1437.0	0	SC	0	2.3656	0	34.5090	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1438.0	0	SC	0	2.3656	0	34.5100	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1439.0	0	SC	0	2.3646	0	34.5110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1440.0	0	SC	0	2.3646	0	34.5110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1441.0	0	SC	0	2.3646	0	34.5110	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1442.0	0	SC	0	2.3656	0	34.5120	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1443.0	0	SC	0	2.3626	0	34.5130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1444.0	0	SC	0	2.3576	0	34.5130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1445.0	0	SC	0	2.3546	0	34.5130	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1446.0	0	SC	0	2.3535	0	34.5140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1447.0	0	SC	0	2.3526	0	34.5140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1448.0	0	SC	0	2.3506	0	34.5140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1449.0	0	SC	0	2.3506	0	34.5140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1450.0	0	SC	0	2.3496	0	34.5140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1451.0	0	SC	0	2.3496	0	34.5140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1452.0	0	SC	0	2.3486	0	34.5150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1453.0	0	SC	0	2.3496	0	34.5140	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1454.0	0	SC	0	2.3486	0	34.5150	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1455.0	0	SC	0	2.3476	0	34.5160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1456.0	0	SC	0	2.3476	0	34.5160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1457.0	0	SC	0	2.3486	0	34.5160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1458.0	0	SC	0	2.3476	0	34.5160	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1459.0	0	SC	0	2.3476	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1460.0	0	SC	0	2.3476	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1461.0	0	SC	0	2.3476	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1462.0	0	SC	0	2.3476	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1463.0	0	SC	0	2.3466	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1464.0	0	SC	0	2.3455	0	34.5180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1465.0	0	SC	0	2.3446	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1466.0	0	SC	0	2.3446	0	34.5170	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1467.0	0	SC	0	2.3436	0	34.5180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1468.0	0	SC	0	2.3416	0	34.5180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1469.0	0	SC	0	2.3396	0	34.5180	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1470.0	0	SC	0	2.3366	0	34.5190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1471.0	0	SC	0	2.3346	0	34.5190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1472.0	0	SC	0	2.3326	0	34.5190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1473.0	0	SC	0	2.3286	0	34.5190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1474.0	0	SC	0	2.3256	0	34.5200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1475.0	0	SC	0	2.3246	0	34.5190	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1476.0	0	SC	0	2.3226	0	34.5200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1477.0	0	SC	0	2.3206	0	34.5200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1478.0	0	SC	0	2.3196	0	34.5200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1479.0	0	SC	0	2.3186	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1480.0	0	SC	0	2.3186	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1481.0	0	SC	0	2.3176	0	34.5200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1482.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1483.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1484.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1485.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1486.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1487.0	0	SC	0	2.3176	0	34.5200	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1488.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1489.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1490.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1491.0	0	SC	0	2.3176	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1492.0	0	SC	0	2.3166	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1493.0	0	SC	0	2.3166	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1494.0	0	SC	0	2.3156	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1495.0	0	SC	0	2.3156	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1496.0	0	SC	0	2.3156	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1497.0	0	SC	0	2.3146	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1498.0	0	SC	0	2.3146	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1499.0	0	SC	0	2.3126	0	34.5210	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1500.0	0	SC	0	2.3116	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1501.0	0	SC	0	2.3116	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1502.0	0	SC	0	2.3086	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1503.0	0	SC	0	2.3066	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1504.0	0	SC	0	2.3056	0	34.5220	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1505.0	0	SC	0	2.2986	0	34.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1506.0	0	SC	0	2.2956	0	34.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1507.0	0	SC	0	2.2946	0	34.5240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1508.0	0	SC	0	2.2956	0	34.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1509.0	0	SC	0	2.2956	0	34.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1510.0	0	SC	0	2.2956	0	34.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1511.0	0	SC	0	2.2946	0	34.5240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1512.0	0	SC	0	2.2925	0	34.5230	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1513.0	0	SC	0	2.2915	0	34.5240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1514.0	0	SC	0	2.2905	0	34.5240	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1515.0	0	SC	0	2.2855	0	34.5260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1516.0	0	SC	0	2.2844	0	34.5250	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1517.0	0	SC	0	2.2825	0	34.5260	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1518.0	0	SC	0	2.2795	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1519.0	0	SC	0	2.2795	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1520.0	0	SC	0	2.2775	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1521.0	0	SC	0	2.2775	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1522.0	0	SC	0	2.2764	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1523.0	0	SC	0	2.2764	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1524.0	0	SC	0	2.2764	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1525.0	0	SC	0	2.2764	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1526.0	0	SC	0	2.2764	0	34.5270	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1527.0	0	SC	0	2.2755	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1528.0	0	SC	0	2.2745	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1529.0	0	SC	0	2.2745	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1530.0	0	SC	0	2.2745	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1531.0	0	SC	0	2.2745	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1532.0	0	SC	0	2.2735	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1533.0	0	SC	0	2.2745	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1534.0	0	SC	0	2.2735	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1535.0	0	SC	0	2.2735	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1536.0	0	SC	0	2.2725	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1537.0	0	SC	0	2.2725	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1538.0	0	SC	0	2.2725	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1539.0	0	SC	0	2.2715	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1540.0	0	SC	0	2.2715	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1541.0	0	SC	0	2.2715	0	34.5280	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1542.0	0	SC	0	2.2715	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1543.0	0	SC	0	2.2705	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1544.0	0	SC	0	2.2695	0	34.5290	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1545.0	0	SC	0	2.2675	0	34.5300	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1546.0	0	SC	0	2.2655	0	34.5310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1547.0	0	SC	0	2.2625	0	34.5310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1548.0	0	SC	0	2.2604	0	34.5310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1549.0	0	SC	0	2.2595	0	34.5310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1550.0	0	SC	0	2.2585	0	34.5319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1551.0	0	SC	0	2.2575	0	34.5319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1552.0	0	SC	0	2.2565	0	34.5319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1553.0	0	SC	0	2.2565	0	34.5310	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1554.0	0	SC	0	2.2565	0	34.5319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1555.0	0	SC	0	2.2565	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1556.0	0	SC	0	2.2555	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1557.0	0	SC	0	2.2535	0	34.5319	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1558.0	0	SC	0	2.2524	0	34.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1559.0	0	SC	0	2.2524	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1560.0	0	SC	0	2.2524	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1561.0	0	SC	0	2.2515	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1562.0	0	SC	0	2.2515	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1563.0	0	SC	0	2.2515	0	34.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1564.0	0	SC	0	2.2515	0	34.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1565.0	0	SC	0	2.2515	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1566.0	0	SC	0	2.2515	0	34.5330	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1567.0	0	SC	0	2.2515	0	34.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1568.0	0	SC	0	2.2505	0	34.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1569.0	0	SC	0	2.2505	0	34.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1570.0	0	SC	0	2.2505	0	34.5340	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1571.0	0	SC	0	2.2495	0	34.5349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1572.0	0	SC	0	2.2485	0	34.5349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1573.0	0	SC	0	2.2455	0	34.5349	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1574.0	0	SC	0	2.2444	0	34.5360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1575.0	0	SC	0	2.2425	0	34.5360	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1576.0	0	SC	0	2.2425	0	34.5370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1577.0	0	SC	0	2.2405	0	34.5370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1578.0	0	SC	0	2.2385	0	34.5370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1579.0	0	SC	0	2.2364	0	34.5379	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1580.0	0	SC	0	2.2355	0	34.5370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1581.0	0	SC	0	2.2355	0	34.5379	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1582.0	0	SC	0	2.2345	0	34.5370	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1583.0	0	SC	0	2.2325	0	34.5379	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1584.0	0	SC	0	2.2295	0	34.5400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1585.0	0	SC	0	2.2285	0	34.5390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1586.0	0	SC	0	2.2285	0	34.5390	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1587.0	0	SC	0	2.2265	0	34.5400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1588.0	0	SC	0	2.2255	0	34.5400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1589.0	0	SC	0	2.2235	0	34.5409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1590.0	0	SC	0	2.2215	0	34.5409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1591.0	0	SC	0	2.2215	0	34.5400	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1592.0	0	SC	0	2.2215	0	34.5409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1593.0	0	SC	0	2.2205	0	34.5409	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1594.0	0	SC	0	2.2195	0	34.5420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1595.0	0	SC	0	2.2185	0	34.5420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1596.0	0	SC	0	2.2175	0	34.5420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1597.0	0	SC	0	2.2175	0	34.5420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1598.0	0	SC	0	2.2165	0	34.5430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1599.0	0	SC	0	2.2155	0	34.5430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1600.0	0	SC	0	2.2135	0	34.5420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1601.0	0	SC	0	2.2135	0	34.5420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1602.0	0	SC	0	2.2135	0	34.5420	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1603.0	0	SC	0	2.2135	0	34.5430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1604.0	0	SC	0	2.2125	0	34.5430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1605.0	0	SC	0	2.2115	0	34.5430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1606.0	0	SC	0	2.2075	0	34.5430	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1607.0	0	SC	0	2.2035	0	34.5439	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1608.0	0	SC	0	2.2025	0	34.5450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1609.0	0	SC	0	2.2015	0	34.5450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1610.0	0	SC	0	2.2015	0	34.5450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1611.0	0	SC	0	2.2015	0	34.5450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1612.0	0	SC	0	2.2005	0	34.5450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1613.0	0	SC	0	2.1995	0	34.5450	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1614.0	0	SC	0	2.1985	0	34.5460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1615.0	0	SC	0	2.1975	0	34.5460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1616.0	0	SC	0	2.1965	0	34.5460	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1617.0	0	SC	0	2.1955	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1618.0	0	SC	0	2.1935	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1619.0	0	SC	0	2.1925	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1620.0	0	SC	0	2.1925	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1621.0	0	SC	0	2.1915	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1622.0	0	SC	0	2.1915	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1623.0	0	SC	0	2.1915	0	34.5480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1624.0	0	SC	0	2.1915	0	34.5480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1625.0	0	SC	0	2.1905	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1626.0	0	SC	0	2.1905	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1627.0	0	SC	0	2.1905	0	34.5480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1628.0	0	SC	0	2.1905	0	34.5480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1629.0	0	SC	0	2.1895	0	34.5469	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1630.0	0	SC	0	2.1895	0	34.5480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1631.0	0	SC	0	2.1895	0	34.5480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1632.0	0	SC	0	2.1895	0	34.5480	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1633.0	0	SC	0	2.1875	0	34.5490	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1634.0	0	SC	0	2.1855	0	34.5500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1635.0	0	SC	0	2.1845	0	34.5500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1636.0	0	SC	0	2.1845	0	34.5500	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1637.0	0	SC	0	2.1835	0	34.5510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1638.0	0	SC	0	2.1825	0	34.5510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1639.0	0	SC	0	2.1825	0	34.5510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1640.0	0	SC	0	2.1825	0	34.5510	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1641.0	0	SC	0	2.1815	0	34.5520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1642.0	0	SC	0	2.1815	0	34.5520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1643.0	0	SC	0	2.1805	0	34.5520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1644.0	0	SC	0	2.1795	0	34.5520	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1645.0	0	SC	0	2.1805	0	34.5530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1646.0	0	SC	0	2.1795	0	34.5530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1647.0	0	SC	0	2.1785	0	34.5530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1648.0	0	SC	0	2.1785	0	34.5530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1649.0	0	SC	0	2.1785	0	34.5530	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1650.0	0	SC	0	2.1785	0	34.5540	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1651.0	0	SC	0	2.1775	0	34.5550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1652.0	0	SC	0	2.1775	0	34.5550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1653.0	0	SC	0	2.1765	0	34.5550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1654.0	0	SC	0	2.1765	0	34.5550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1655.0	0	SC	0	2.1745	0	34.5550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1656.0	0	SC	0	2.1725	0	34.5560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1657.0	0	SC	0	2.1725	0	34.5560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1658.0	0	SC	0	2.1725	0	34.5560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1659.0	0	SC	0	2.1725	0	34.5550	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1660.0	0	SC	0	2.1725	0	34.5560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1661.0	0	SC	0	2.1725	0	34.5560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1662.0	0	SC	0	2.1725	0	34.5570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1663.0	0	SC	0	2.1725	0	34.5560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1664.0	0	SC	0	2.1725	0	34.5560	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1665.0	0	SC	0	2.1725	0	34.5570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1666.0	0	SC	0	2.1705	0	34.5580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1667.0	0	SC	0	2.1695	0	34.5580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1668.0	0	SC	0	2.1695	0	34.5580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1669.0	0	SC	0	2.1695	0	34.5570	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1670.0	0	SC	0	2.1695	0	34.5580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1671.0	0	SC	0	2.1685	0	34.5590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1672.0	0	SC	0	2.1685	0	34.5580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1673.0	0	SC	0	2.1674	0	34.5580	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1674.0	0	SC	0	2.1665	0	34.5590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1675.0	0	SC	0	2.1655	0	34.5590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1676.0	0	SC	0	2.1645	0	34.5590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1677.0	0	SC	0	2.1634	0	34.5600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1678.0	0	SC	0	2.1625	0	34.5590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1679.0	0	SC	0	2.1625	0	34.5590	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1680.0	0	SC	0	2.1594	0	34.5600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1681.0	0	SC	0	2.1575	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1682.0	0	SC	0	2.1565	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1683.0	0	SC	0	2.1554	0	34.5600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1684.0	0	SC	0	2.1554	0	34.5600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1685.0	0	SC	0	2.1554	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1686.0	0	SC	0	2.1545	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1687.0	0	SC	0	2.1554	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1688.0	0	SC	0	2.1554	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1689.0	0	SC	0	2.1545	0	34.5600	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1690.0	0	SC	0	2.1545	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1691.0	0	SC	0	2.1545	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1692.0	0	SC	0	2.1535	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1693.0	0	SC	0	2.1525	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1694.0	0	SC	0	2.1514	0	34.5610	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1695.0	0	SC	0	2.1485	0	34.5620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1696.0	0	SC	0	2.1465	0	34.5630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1697.0	0	SC	0	2.1465	0	34.5630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1698.0	0	SC	0	2.1455	0	34.5630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1699.0	0	SC	0	2.1434	0	34.5630	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1700.0	0	SC	0	2.1434	0	34.5620	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1701.0	0	SC	0	2.1395	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1702.0	0	SC	0	2.1385	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1703.0	0	SC	0	2.1385	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1704.0	0	SC	0	2.1375	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1705.0	0	SC	0	2.1365	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1706.0	0	SC	0	2.1365	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1707.0	0	SC	0	2.1365	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1708.0	0	SC	0	2.1365	0	34.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1709.0	0	SC	0	2.1354	0	34.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1710.0	0	SC	0	2.1354	0	34.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1711.0	0	SC	0	2.1345	0	34.5640	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1712.0	0	SC	0	2.1345	0	34.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1713.0	0	SC	0	2.1335	0	34.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1714.0	0	SC	0	2.1315	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1715.0	0	SC	0	2.1295	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1716.0	0	SC	0	2.1285	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1717.0	0	SC	0	2.1274	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1718.0	0	SC	0	2.1285	0	34.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1719.0	0	SC	0	2.1274	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1720.0	0	SC	0	2.1274	0	34.5650	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1721.0	0	SC	0	2.1274	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1722.0	0	SC	0	2.1274	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1723.0	0	SC	0	2.1274	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1724.0	0	SC	0	2.1265	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1725.0	0	SC	0	2.1255	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1726.0	0	SC	0	2.1245	0	34.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1727.0	0	SC	0	2.1225	0	34.5660	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1728.0	0	SC	0	2.1205	0	34.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1729.0	0	SC	0	2.1205	0	34.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1730.0	0	SC	0	2.1205	0	34.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1731.0	0	SC	0	2.1205	0	34.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1732.0	0	SC	0	2.1185	0	34.5680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1733.0	0	SC	0	2.1175	0	34.5670	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1734.0	0	SC	0	2.1165	0	34.5680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1735.0	0	SC	0	2.1145	0	34.5680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1736.0	0	SC	0	2.1125	0	34.5690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1737.0	0	SC	0	2.1115	0	34.5680	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1738.0	0	SC	0	2.1105	0	34.5690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1739.0	0	SC	0	2.1095	0	34.5690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1740.0	0	SC	0	2.1085	0	34.5700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1741.0	0	SC	0	2.1075	0	34.5700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1742.0	0	SC	0	2.1065	0	34.5690	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1743.0	0	SC	0	2.1045	0	34.5700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1744.0	0	SC	0	2.1015	0	34.5710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1745.0	0	SC	0	2.1005	0	34.5700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1746.0	0	SC	0	2.0995	0	34.5700	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1747.0	0	SC	0	2.0985	0	34.5710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1748.0	0	SC	0	2.0975	0	34.5710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1749.0	0	SC	0	2.0965	0	34.5710	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1750.0	0	SC	0	2.0955	0	34.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1751.0	0	SC	0	2.0925	0	34.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1752.0	0	SC	0	2.0915	0	34.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1753.0	0	SC	0	2.0915	0	34.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1754.0	0	SC	0	2.0915	0	34.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1755.0	0	SC	0	2.0905	0	34.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1756.0	0	SC	0	2.0885	0	34.5730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1757.0	0	SC	0	2.0875	0	34.5720	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1758.0	0	SC	0	2.0865	0	34.5730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1759.0	0	SC	0	2.0865	0	34.5730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1760.0	0	SC	0	2.0855	0	34.5730	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1761.0	0	SC	0	2.0845	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1762.0	0	SC	0	2.0835	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1763.0	0	SC	0	2.0835	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1764.0	0	SC	0	2.0825	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1765.0	0	SC	0	2.0825	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1766.0	0	SC	0	2.0825	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1767.0	0	SC	0	2.0815	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1768.0	0	SC	0	2.0805	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1769.0	0	SC	0	2.0785	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1770.0	0	SC	0	2.0765	0	34.5740	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1771.0	0	SC	0	2.0745	0	34.5750	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1772.0	0	SC	0	2.0715	0	34.5760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1773.0	0	SC	0	2.0695	0	34.5760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1774.0	0	SC	0	2.0685	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1775.0	0	SC	0	2.0675	0	34.5760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1776.0	0	SC	0	2.0675	0	34.5760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1777.0	0	SC	0	2.0675	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1778.0	0	SC	0	2.0675	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1779.0	0	SC	0	2.0675	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1780.0	0	SC	0	2.0675	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1781.0	0	SC	0	2.0675	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1782.0	0	SC	0	2.0675	0	34.5760	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1783.0	0	SC	0	2.0675	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1784.0	0	SC	0	2.0665	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1785.0	0	SC	0	2.0655	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1786.0	0	SC	0	2.0655	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1787.0	0	SC	0	2.0645	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1788.0	0	SC	0	2.0635	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1789.0	0	SC	0	2.0635	0	34.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1790.0	0	SC	0	2.0625	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1791.0	0	SC	0	2.0625	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1792.0	0	SC	0	2.0625	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1793.0	0	SC	0	2.0625	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1794.0	0	SC	0	2.0625	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1795.0	0	SC	0	2.0625	0	34.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1796.0	0	SC	0	2.0625	0	34.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1797.0	0	SC	0	2.0625	0	34.5770	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1798.0	0	SC	0	2.0605	0	34.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1799.0	0	SC	0	2.0605	0	34.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1800.0	0	SC	0	2.0585	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1801.0	0	SC	0	2.0585	0	34.5780	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1802.0	0	SC	0	2.0575	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1803.0	0	SC	0	2.0565	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1804.0	0	SC	0	2.0555	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1805.0	0	SC	0	2.0555	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1806.0	0	SC	0	2.0545	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1807.0	0	SC	0	2.0545	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1808.0	0	SC	0	2.0535	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1809.0	0	SC	0	2.0535	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1810.0	0	SC	0	2.0535	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1811.0	0	SC	0	2.0535	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1812.0	0	SC	0	2.0525	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1813.0	0	SC	0	2.0525	0	34.5790	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1814.0	0	SC	0	2.0515	0	34.5800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1815.0	0	SC	0	2.0505	0	34.5800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1816.0	0	SC	0	2.0505	0	34.5800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1817.0	0	SC	0	2.0485	0	34.5800	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1818.0	0	SC	0	2.0465	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1819.0	0	SC	0	2.0435	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1820.0	0	SC	0	2.0435	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1821.0	0	SC	0	2.0424	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1822.0	0	SC	0	2.0424	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1823.0	0	SC	0	2.0424	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1824.0	0	SC	0	2.0424	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1825.0	0	SC	0	2.0424	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1826.0	0	SC	0	2.0415	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1827.0	0	SC	0	2.0405	0	34.5810	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1828.0	0	SC	0	2.0395	0	34.5820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1829.0	0	SC	0	2.0384	0	34.5820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1830.0	0	SC	0	2.0375	0	34.5820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1831.0	0	SC	0	2.0355	0	34.5820	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1832.0	0	SC	0	2.0335	0	34.5830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1833.0	0	SC	0	2.0315	0	34.5830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1834.0	0	SC	0	2.0285	0	34.5830	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1835.0	0	SC	0	2.0255	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1836.0	0	SC	0	2.0255	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1837.0	0	SC	0	2.0255	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1838.0	0	SC	0	2.0245	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1839.0	0	SC	0	2.0245	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1840.0	0	SC	0	2.0245	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1841.0	0	SC	0	2.0245	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1842.0	0	SC	0	2.0245	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1843.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1844.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1845.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1846.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1847.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1848.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1849.0	0	SC	0	2.0245	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1850.0	0	SC	0	2.0245	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1851.0	0	SC	0	2.0245	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1852.0	0	SC	0	2.0245	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1853.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1854.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1855.0	0	SC	0	2.0235	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1856.0	0	SC	0	2.0235	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1857.0	0	SC	0	2.0235	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1858.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1859.0	0	SC	0	2.0235	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1860.0	0	SC	0	2.0224	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1861.0	0	SC	0	2.0215	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1862.0	0	SC	0	2.0215	0	34.5840	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1863.0	0	SC	0	2.0205	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1864.0	0	SC	0	2.0195	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1865.0	0	SC	0	2.0195	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1866.0	0	SC	0	2.0184	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1867.0	0	SC	0	2.0184	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1868.0	0	SC	0	2.0175	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1869.0	0	SC	0	2.0175	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1870.0	0	SC	0	2.0175	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1871.0	0	SC	0	2.0175	0	34.5850	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1872.0	0	SC	0	2.0175	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1873.0	0	SC	0	2.0175	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1874.0	0	SC	0	2.0175	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1875.0	0	SC	0	2.0175	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1876.0	0	SC	0	2.0175	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1877.0	0	SC	0	2.0175	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1878.0	0	SC	0	2.0175	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1879.0	0	SC	0	2.0165	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1880.0	0	SC	0	2.0155	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1881.0	0	SC	0	2.0155	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1882.0	0	SC	0	2.0155	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1883.0	0	SC	0	2.0155	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1884.0	0	SC	0	2.0144	0	34.5860	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1885.0	0	SC	0	2.0125	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1886.0	0	SC	0	2.0125	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1887.0	0	SC	0	2.0125	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1888.0	0	SC	0	2.0115	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1889.0	0	SC	0	2.0115	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1890.0	0	SC	0	2.0115	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1891.0	0	SC	0	2.0104	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1892.0	0	SC	0	2.0095	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1893.0	0	SC	0	2.0095	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1894.0	0	SC	0	2.0095	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1895.0	0	SC	0	2.0085	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1896.0	0	SC	0	2.0085	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1897.0	0	SC	0	2.0075	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1898.0	0	SC	0	2.0075	0	34.5870	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1899.0	0	SC	0	2.0075	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1900.0	0	SC	0	2.0055	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1901.0	0	SC	0	2.0055	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1902.0	0	SC	0	2.0055	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1903.0	0	SC	0	2.0055	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1904.0	0	SC	0	2.0055	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1905.0	0	SC	0	2.0055	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1906.0	0	SC	0	2.0055	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1907.0	0	SC	0	2.0055	0	34.5880	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1908.0	0	SC	0	2.0045	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1909.0	0	SC	0	2.0045	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1910.0	0	SC	0	2.0045	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1911.0	0	SC	0	2.0035	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1912.0	0	SC	0	2.0024	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1913.0	0	SC	0	2.0015	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1914.0	0	SC	0	2.0005	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1915.0	0	SC	0	1.9995	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1916.0	0	SC	0	1.9985	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1917.0	0	SC	0	1.9975	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1918.0	0	SC	0	1.9965	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1919.0	0	SC	0	1.9965	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1920.0	0	SC	0	1.9965	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1921.0	0	SC	0	1.9965	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1922.0	0	SC	0	1.9965	0	34.5890	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1923.0	0	SC	0	1.9955	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1924.0	0	SC	0	1.9955	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1925.0	0	SC	0	1.9955	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1926.0	0	SC	0	1.9945	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1927.0	0	SC	0	1.9945	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1928.0	0	SC	0	1.9935	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1929.0	0	SC	0	1.9925	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1930.0	0	SC	0	1.9925	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1931.0	0	SC	0	1.9915	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1932.0	0	SC	0	1.9905	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1933.0	0	SC	0	1.9905	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1934.0	0	SC	0	1.9895	0	34.5900	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1935.0	0	SC	0	1.9885	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1936.0	0	SC	0	1.9875	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1937.0	0	SC	0	1.9855	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1938.0	0	SC	0	1.9855	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1939.0	0	SC	0	1.9855	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1940.0	0	SC	0	1.9855	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1941.0	0	SC	0	1.9855	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1942.0	0	SC	0	1.9855	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1943.0	0	SC	0	1.9845	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1944.0	0	SC	0	1.9845	0	34.5910	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1945.0	0	SC	0	1.9835	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1946.0	0	SC	0	1.9835	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1947.0	0	SC	0	1.9825	0	34.5920	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1948.0	0	SC	0	1.9815	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1949.0	0	SC	0	1.9805	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1950.0	0	SC	0	1.9785	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1951.0	0	SC	0	1.9785	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1952.0	0	SC	0	1.9785	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1953.0	0	SC	0	1.9775	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1954.0	0	SC	0	1.9775	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1955.0	0	SC	0	1.9765	0	34.5930	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1956.0	0	SC	0	1.9735	0	34.5940	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1957.0	0	SC	0	1.9715	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1958.0	0	SC	0	1.9695	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1959.0	0	SC	0	1.9685	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1960.0	0	SC	0	1.9685	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1961.0	0	SC	0	1.9675	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1962.0	0	SC	0	1.9665	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1963.0	0	SC	0	1.9665	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1964.0	0	SC	0	1.9655	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1965.0	0	SC	0	1.9655	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1966.0	0	SC	0	1.9655	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1967.0	0	SC	0	1.9655	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1968.0	0	SC	0	1.9655	0	34.5950	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1969.0	0	SC	0	1.9655	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1970.0	0	SC	0	1.9655	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1971.0	0	SC	0	1.9645	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1972.0	0	SC	0	1.9635	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1973.0	0	SC	0	1.9625	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1974.0	0	SC	0	1.9615	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1975.0	0	SC	0	1.9625	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1976.0	0	SC	0	1.9625	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1977.0	0	SC	0	1.9625	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1978.0	0	SC	0	1.9625	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1979.0	0	SC	0	1.9625	0	34.5959	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1980.0	0	SC	0	1.9625	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1981.0	0	SC	0	1.9615	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1982.0	0	SC	0	1.9615	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1983.0	0	SC	0	1.9605	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1984.0	0	SC	0	1.9575	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1985.0	0	SC	0	1.9565	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1986.0	0	SC	0	1.9565	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1987.0	0	SC	0	1.9565	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1988.0	0	SC	0	1.9575	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1989.0	0	SC	0	1.9565	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1990.0	0	SC	0	1.9565	0	34.5980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1991.0	0	SC	0	1.9565	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1992.0	0	SC	0	1.9565	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1993.0	0	SC	0	1.9555	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1994.0	0	SC	0	1.9555	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1995.0	0	SC	0	1.9545	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1996.0	0	SC	0	1.9535	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1997.0	0	SC	0	1.9515	0	34.5970	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1998.0	0	SC	0	1.9505	0	34.5980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	1999.0	0	SC	0	1.9495	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2000.0	0	SC	0	1.9485	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2001.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2002.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2003.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2004.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2005.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2006.0	0	SC	0	1.9455	0	34.5980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2007.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2008.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2009.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2010.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2011.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2012.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2013.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2014.0	0	SC	0	1.9455	0	34.5980	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2015.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2016.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2017.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2018.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2019.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2020.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2021.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2022.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2023.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2024.0	0	SC	0	1.9465	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2025.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2026.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2027.0	0	SC	0	1.9445	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2028.0	0	SC	0	1.9445	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2029.0	0	SC	0	1.9455	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2030.0	0	SC	0	1.9445	0	34.6000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2031.0	0	SC	0	1.9445	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2032.0	0	SC	0	1.9445	0	34.5989	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2033.0	0	SC	0	1.9435	0	34.6000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2034.0	0	SC	0	1.9435	0	34.6000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2035.0	0	SC	0	1.9425	0	34.6000	0
JGQH___20001317	006	C	04/26/2000	15:31	143.9733	39.9883	0	2036.0	0	SC	0	1.9425	0	34.6000	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	2.0	0	SD	0	16.19	0	33.967	0	6.135	0			0.07	0			2	0	0.0	0	0.00	0							1.5	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	11.0	0	SD	0	15.99	0	34.059	0	6.180	0			0.07	0			3	0	0.0	0	0.00	0							10.8	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	26.0	0	SD	0	14.90	0	33.986	0	6.113	0			0.16	0			4	0	1.1	0	0.05	0							26.1	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	51.0	0	SD	0	12.69	0	34.256	0	5.105	0			0.71	0			13	0	9.9	0	0.23	0							51.5	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	76.0	0	SD	0	11.21	0	34.179	0	5.441	0			0.71	0			13	0	9.7	0	0.04	0							76.9	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	101.0	0	SD	0	10.41	0	34.115	0	5.374	0			0.78	0			15	0	10.7	0	0.00	0							101.8	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	126.0	0	SD	0	10.50	0	34.240	0	5.172	0			1.10	0			24	0	15.5	0	0.00	0							127.2	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	151.0	0	SD	0	9.60	0	34.162	0	4.725	0			1.26	0			29	0	17.6	0	0.00	0							152.0	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	201.0	0	SD	0	8.15	0	34.034	0	4.254	0			1.61	0			41	0	22.2	0	0.00	0							202.7	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	251.0	0	SD	0	7.01	0	34.014	0	3.627	0			1.97	0			53	0	27.1	0	0.00	0							253.1	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	300.0	0	SD	0	6.23	0	34.072	0	2.911	0			2.30	0			66	0	31.3	0	0.00	0							302.8	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	400.0	0	SD	0	5.05	0	34.163	0	1.926	0			2.70	0			91	0	36.9	0	0.00	0							403.9	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	500.0	0	SD	0	4.11	0	34.262	0	1.343	0			2.94	0			113	0	40.2	0	0.00	0							504.2	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	600.0	0	SD	0	3.37	0	34.352	0	1.052	0			3.08	0			131	0	41.9	0	0.00	0							605.6	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	699.0	0	SD	0	2.91	0	34.417	0	0.963	0			3.13	0			142	0	42.7	0	0.00	0							705.9	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	800.0	0	SD	0	2.77	0	34.442	0	0.985	0			3.14	0			146	0	42.8	0	0.00	0							807.5	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	900.0	0	SD	0	2.67	0	34.461	0	1.008	0			3.13	0			148	0	42.9	0	0.00	0							908.8	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	1000.0	0	SD	0	2.57	0	34.478	0	1.030	0			3.14	0			150	0	43.0	0	0.00	0							1009.7	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	1249.0	0	SD	0	2.31	0	34.523	0	1.164	0			3.11	0			157	0	42.8	0	0.00	0							1262.4	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	1498.0	0	SD	0	2.10	0	34.558	0	1.366	0			3.06	0			161	0	42.4	0	0.00	0							1515.4	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	1749.0	0	SD	0	1.97	0	34.589	0	1.702	0			2.98	0			160	0	41.6	0	0.00	0							1769.7	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	2020.0	0	SD	0	1.83	0	34.614	0	2.038	0			2.94	0			160	0	40.9	0	0.00	0							2044.9	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	0.0	0	SC	0	16.25	0	33.955	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	10.0	0	SC	0	15.84	0	33.991	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	20.0	0	SC	0	14.96	0	33.901	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	30.0	0	SC	0	14.39	0	33.916	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	50.0	0	SC	0	13.12	0	34.245	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	75.0	0	SC	0	12.24	0	34.332	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	100.0	0	SC	0	10.76	0	34.226	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	125.0	0	SC	0	10.34	0	34.221	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	150.0	0	SC	0	9.57	0	34.151	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	200.0	0	SC	0	8.03	0	34.013	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	250.0	0	SC	0	6.81	0	34.031	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	300.0	0	SC	0	5.96	0	34.094	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	400.0	0	SC	0	4.92	0	34.176	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	500.0	0	SC	0	4.11	0	34.261	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	600.0	0	SC	0	3.36	0	34.352	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	700.0	0	SC	0	2.92	0	34.413	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	800.0	0	SC	0	2.78	0	34.440	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	900.0	0	SC	0	2.66	0	34.463	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	1000.0	0	SC	0	2.56	0	34.477	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	1200.0	0	SC	0	2.37	0	34.511	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	1500.0	0	SC	0	2.11	0	34.556	0
JGQH___20021318	001	B	06/29/2002	15:55	143.9833	39.0000	0	2000.0	0	SC	0	1.84	0	34.612	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	0.0	0	SC	0	16.74	0	34.092	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	10.0	0	SC	0	16.75	0	34.101	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	20.0	0	SC	0	15.90	0	34.065	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	30.0	0	SC	0	15.64	0	34.158	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	50.0	0	SC	0	12.22	0	33.563	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	75.0	0	SC	0	10.82	0	34.169	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	100.0	0	SC	0	9.42	0	34.051	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	125.0	0	SC	0	7.98	0	33.889	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	150.0	0	SC	0	7.56	0	33.906	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	200.0	0	SC	0	4.22	0	33.574	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	250.0	0	SC	0	4.30	0	33.744	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	300.0	0	SC	0	5.17	0	33.968	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	400.0	0	SC	0	4.88	0	34.104	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	500.0	0	SC	0	4.34	0	34.173	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	600.0	0	SC	0	3.15	0	34.139	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	700.0	0	SC	0	3.01	0	34.226	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	800.0	0	SC	0	2.93	0	34.304	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	900.0	0	SC	0	2.91	0	34.373	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	1000.0	0	SC	0	2.75	0	34.420	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	1200.0	0	SC	0	2.52	0	34.482	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	1500.0	0	SC	0	2.22	0	34.543	0
JGQH___20021318	002	B	06/29/2002	18:55	143.6500	39.0000	0	2000.0	0	SC	0	1.86	0	34.611	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	0.0	0	SC	0	16.80	0	34.178	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	10.0	0	SC	0	16.77	0	34.179	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	20.0	0	SC	0	15.29	0	34.216	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	30.0	0	SC	0	15.15	0	34.235	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	50.0	0	SC	0	13.32	0	34.174	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	75.0	0	SC	0	10.46	0	34.087	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	100.0	0	SC	0	9.77	0	34.112	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	125.0	0	SC	0	8.31	0	33.907	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	150.0	0	SC	0	7.09	0	33.774	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	200.0	0	SC	0	3.39	0	33.419	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	250.0	0	SC	0	2.70	0	33.462	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	300.0	0	SC	0	3.92	0	33.715	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	400.0	0	SC	0	5.28	0	34.129	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	500.0	0	SC	0	4.52	0	34.189	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	600.0	0	SC	0	3.73	0	34.198	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	700.0	0	SC	0	3.70	0	34.303	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	800.0	0	SC	0	3.38	0	34.354	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	900.0	0	SC	0	3.08	0	34.378	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	1000.0	0	SC	0	2.88	0	34.412	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	1200.0	0	SC	0	2.57	0	34.471	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	1500.0	0	SC	0	2.25	0	34.537	0
JGQH___20021318	003	B	06/29/2002	21:36	143.3167	39.0167	0	2000.0	0	SC	0	1.88	0	34.606	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1.0	0	SC	0	16.8003	0	34.1779	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2.0	0	SC	0	16.8044	0	34.1778	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	3.0	0	SC	0	16.8006	0	34.1773	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	4.0	0	SC	0	16.8011	0	34.1766	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	5.0	0	SC	0	16.8040	0	34.1751	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	6.0	0	SC	0	16.8010	0	34.1755	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	7.0	0	SC	0	16.7968	0	34.1757	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	8.0	0	SC	0	16.7933	0	34.1766	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	9.0	0	SC	0	16.7846	0	34.1791	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	10.0	0	SC	0	16.7788	0	34.1791	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	11.0	0	SC	0	16.7511	0	34.1790	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	12.0	0	SC	0	16.5004	0	34.2111	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	13.0	0	SC	0	16.1611	0	34.2143	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	14.0	0	SC	0	15.8753	0	34.2221	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	15.0	0	SC	0	15.5953	0	34.2117	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	16.0	0	SC	0	15.5764	0	34.2147	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	17.0	0	SC	0	15.5767	0	34.2119	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	18.0	0	SC	0	15.5344	0	34.2186	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	19.0	0	SC	0	15.4256	0	34.2205	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	20.0	0	SC	0	15.3078	0	34.2164	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	21.0	0	SC	0	15.2988	0	34.2170	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	22.0	0	SC	0	15.3446	0	34.2415	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	23.0	0	SC	0	15.3393	0	34.2453	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	24.0	0	SC	0	15.2934	0	34.2463	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	25.0	0	SC	0	15.2535	0	34.2444	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	26.0	0	SC	0	15.2335	0	34.2425	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	27.0	0	SC	0	15.2221	0	34.2412	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	28.0	0	SC	0	15.2040	0	34.2393	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	29.0	0	SC	0	15.1865	0	34.2399	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	30.0	0	SC	0	15.1638	0	34.2364	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	31.0	0	SC	0	15.1283	0	34.2313	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	32.0	0	SC	0	15.0563	0	34.2268	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	33.0	0	SC	0	15.0304	0	34.2230	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	34.0	0	SC	0	14.9002	0	34.2248	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	35.0	0	SC	0	14.7780	0	34.2070	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	36.0	0	SC	0	14.6814	0	34.2051	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	37.0	0	SC	0	14.6417	0	34.2028	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	38.0	0	SC	0	14.6396	0	34.2025	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	39.0	0	SC	0	14.6029	0	34.1972	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	40.0	0	SC	0	14.5386	0	34.2065	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	41.0	0	SC	0	14.4078	0	34.1948	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	42.0	0	SC	0	14.3392	0	34.1865	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	43.0	0	SC	0	14.3233	0	34.1843	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	44.0	0	SC	0	14.3079	0	34.1921	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	45.0	0	SC	0	14.2086	0	34.1743	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	46.0	0	SC	0	14.0130	0	34.1456	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	47.0	0	SC	0	13.8132	0	34.2060	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	48.0	0	SC	0	13.6296	0	34.1938	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	49.0	0	SC	0	13.4343	0	34.1719	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	50.0	0	SC	0	13.3629	0	34.1716	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	51.0	0	SC	0	13.2137	0	34.1837	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	52.0	0	SC	0	13.0475	0	34.1798	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	53.0	0	SC	0	12.9438	0	34.1825	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	54.0	0	SC	0	12.7864	0	34.1868	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	55.0	0	SC	0	12.7004	0	34.1960	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	56.0	0	SC	0	12.6676	0	34.1826	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	57.0	0	SC	0	12.6384	0	34.1831	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	58.0	0	SC	0	12.5527	0	34.1729	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	59.0	0	SC	0	12.4205	0	34.1462	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	60.0	0	SC	0	12.1263	0	34.1221	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	61.0	0	SC	0	11.9625	0	34.1349	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	62.0	0	SC	0	11.7419	0	34.0587	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	63.0	0	SC	0	11.0404	0	33.9994	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	64.0	0	SC	0	10.7817	0	34.0159	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	65.0	0	SC	0	10.5886	0	33.9962	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	66.0	0	SC	0	10.4473	0	33.9752	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	67.0	0	SC	0	10.4069	0	33.9818	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	68.0	0	SC	0	10.3351	0	33.9956	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	69.0	0	SC	0	10.3470	0	33.9874	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	70.0	0	SC	0	10.3107	0	34.0038	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	71.0	0	SC	0	10.3846	0	34.0255	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	72.0	0	SC	0	10.4146	0	34.0377	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	73.0	0	SC	0	10.4124	0	34.0479	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	74.0	0	SC	0	10.4399	0	34.0693	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	75.0	0	SC	0	10.4776	0	34.0873	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	76.0	0	SC	0	10.4669	0	34.0937	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	77.0	0	SC	0	10.5185	0	34.1218	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	78.0	0	SC	0	10.6492	0	34.1622	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	79.0	0	SC	0	10.6381	0	34.1620	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	80.0	0	SC	0	10.6011	0	34.1608	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	81.0	0	SC	0	10.5807	0	34.1561	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	82.0	0	SC	0	10.4906	0	34.1464	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	83.0	0	SC	0	10.3999	0	34.1365	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	84.0	0	SC	0	10.3063	0	34.1351	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	85.0	0	SC	0	10.3574	0	34.1522	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	86.0	0	SC	0	10.3154	0	34.1452	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	87.0	0	SC	0	10.2815	0	34.1457	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	88.0	0	SC	0	10.2794	0	34.1480	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	89.0	0	SC	0	10.2455	0	34.1527	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	90.0	0	SC	0	10.2390	0	34.1687	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	91.0	0	SC	0	10.2450	0	34.1696	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	92.0	0	SC	0	10.2375	0	34.1684	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	93.0	0	SC	0	10.2073	0	34.1628	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	94.0	0	SC	0	10.1551	0	34.1555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	95.0	0	SC	0	10.1244	0	34.1526	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	96.0	0	SC	0	10.1008	0	34.1613	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	97.0	0	SC	0	9.9515	0	34.1361	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	98.0	0	SC	0	9.8875	0	34.1275	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	99.0	0	SC	0	9.8135	0	34.1197	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	100.0	0	SC	0	9.7754	0	34.1139	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	101.0	0	SC	0	9.7774	0	34.1121	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	102.0	0	SC	0	9.7790	0	34.1186	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	103.0	0	SC	0	9.7611	0	34.1141	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	104.0	0	SC	0	9.7482	0	34.1116	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	105.0	0	SC	0	9.7127	0	34.1076	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	106.0	0	SC	0	9.6601	0	34.0984	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	107.0	0	SC	0	9.5930	0	34.0897	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	108.0	0	SC	0	9.5305	0	34.0786	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	109.0	0	SC	0	9.5242	0	34.0730	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	110.0	0	SC	0	9.5024	0	34.0799	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	111.0	0	SC	0	9.4441	0	34.0739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	112.0	0	SC	0	9.3433	0	34.0501	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	113.0	0	SC	0	9.2288	0	34.0398	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	114.0	0	SC	0	9.1125	0	34.0247	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	115.0	0	SC	0	9.0946	0	34.0183	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	116.0	0	SC	0	9.0665	0	34.0159	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	117.0	0	SC	0	8.9857	0	34.0020	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	118.0	0	SC	0	8.8699	0	33.9842	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	119.0	0	SC	0	8.7971	0	33.9840	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	120.0	0	SC	0	8.7069	0	33.9682	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	121.0	0	SC	0	8.5664	0	33.9500	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	122.0	0	SC	0	8.5409	0	33.9293	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	123.0	0	SC	0	8.4770	0	33.9139	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	124.0	0	SC	0	8.4142	0	33.9120	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	125.0	0	SC	0	8.3414	0	33.9158	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	126.0	0	SC	0	8.3146	0	33.9073	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	127.0	0	SC	0	8.3032	0	33.9061	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	128.0	0	SC	0	8.2680	0	33.9022	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	129.0	0	SC	0	8.2270	0	33.8959	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	130.0	0	SC	0	8.2057	0	33.8882	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	131.0	0	SC	0	8.1760	0	33.8866	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	132.0	0	SC	0	8.1782	0	33.8891	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	133.0	0	SC	0	8.1511	0	33.8784	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	134.0	0	SC	0	8.1139	0	33.8845	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	135.0	0	SC	0	8.0925	0	33.8865	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	136.0	0	SC	0	8.0454	0	33.8819	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	137.0	0	SC	0	7.9610	0	33.8720	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	138.0	0	SC	0	7.7811	0	33.8619	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	139.0	0	SC	0	7.6284	0	33.8232	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	140.0	0	SC	0	7.5605	0	33.8164	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	141.0	0	SC	0	7.5086	0	33.8052	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	142.0	0	SC	0	7.4653	0	33.8075	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	143.0	0	SC	0	7.4855	0	33.8226	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	144.0	0	SC	0	7.4944	0	33.8206	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	145.0	0	SC	0	7.4892	0	33.8210	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	146.0	0	SC	0	7.4766	0	33.8195	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	147.0	0	SC	0	7.4188	0	33.8161	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	148.0	0	SC	0	7.3679	0	33.8149	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	149.0	0	SC	0	7.2941	0	33.7961	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	150.0	0	SC	0	7.1564	0	33.7874	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	151.0	0	SC	0	7.0962	0	33.7753	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	152.0	0	SC	0	7.1091	0	33.7755	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	153.0	0	SC	0	7.0582	0	33.7842	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	154.0	0	SC	0	7.0199	0	33.7625	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	155.0	0	SC	0	6.9377	0	33.7579	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	156.0	0	SC	0	6.8614	0	33.7532	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	157.0	0	SC	0	6.6112	0	33.7191	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	158.0	0	SC	0	6.2520	0	33.6872	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	159.0	0	SC	0	6.0283	0	33.6027	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	160.0	0	SC	0	5.7374	0	33.4857	
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	161.0	0	SC	0	5.3779	0	33.5546	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	162.0	0	SC	0	5.2508	0	33.5598	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	163.0	0	SC	0	4.8092	0	33.5093	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	164.0	0	SC	0	4.3927	0	33.4555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	165.0	0	SC	0	4.1110	0	33.4459	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	166.0	0	SC	0	4.2225	0	33.4638	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	167.0	0	SC	0	4.1022	0	33.4183	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	168.0	0	SC	0	4.0418	0	33.4223	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	169.0	0	SC	0	4.0305	0	33.4226	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	170.0	0	SC	0	4.0391	0	33.4216	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	171.0	0	SC	0	4.0486	0	33.4212	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	172.0	0	SC	0	4.0576	0	33.4241	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	173.0	0	SC	0	4.2683	0	33.4878	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	174.0	0	SC	0	4.3634	0	33.4866	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	175.0	0	SC	0	4.3310	0	33.4590	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	176.0	0	SC	0	4.3452	0	33.4711	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	177.0	0	SC	0	4.3336	0	33.4758	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	178.0	0	SC	0	4.2674	0	33.4739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	179.0	0	SC	0	4.1584	0	33.4742	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	180.0	0	SC	0	4.1054	0	33.4641	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	181.0	0	SC	0	4.0840	0	33.4621	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	182.0	0	SC	0	4.0651	0	33.4602	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	183.0	0	SC	0	4.0597	0	33.4636	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	184.0	0	SC	0	4.0034	0	33.4567	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	185.0	0	SC	0	3.9165	0	33.4412	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	186.0	0	SC	0	3.8149	0	33.4473	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	187.0	0	SC	0	3.7555	0	33.4380	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	188.0	0	SC	0	3.7510	0	33.4348	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	189.0	0	SC	0	3.7445	0	33.4311	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	190.0	0	SC	0	3.6506	0	33.4255	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	191.0	0	SC	0	3.6037	0	33.4234	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	192.0	0	SC	0	3.5725	0	33.4225	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	193.0	0	SC	0	3.5406	0	33.4182	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	194.0	0	SC	0	3.5097	0	33.4164	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	195.0	0	SC	0	3.5133	0	33.4150	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	196.0	0	SC	0	3.4924	0	33.4221	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	197.0	0	SC	0	3.4889	0	33.4202	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	198.0	0	SC	0	3.4608	0	33.4189	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	199.0	0	SC	0	3.3992	0	33.4210	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	200.0	0	SC	0	3.4148	0	33.4197	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	201.0	0	SC	0	3.4161	0	33.4208	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	202.0	0	SC	0	3.3810	0	33.4189	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	203.0	0	SC	0	3.3751	0	33.4214	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	204.0	0	SC	0	3.3799	0	33.4266	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	205.0	0	SC	0	3.3547	0	33.4150	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	206.0	0	SC	0	3.2635	0	33.4229	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	207.0	0	SC	0	3.1815	0	33.4148	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	208.0	0	SC	0	3.0877	0	33.4084	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	209.0	0	SC	0	3.0717	0	33.4041	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	210.0	0	SC	0	3.0820	0	33.4094	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	211.0	0	SC	0	3.0828	0	33.4159	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	212.0	0	SC	0	3.0975	0	33.4121	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	213.0	0	SC	0	3.0569	0	33.4161	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	214.0	0	SC	0	3.0422	0	33.4176	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	215.0	0	SC	0	3.1292	0	33.4241	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	216.0	0	SC	0	3.1313	0	33.4321	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	217.0	0	SC	0	3.1239	0	33.4391	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	218.0	0	SC	0	3.1406	0	33.4396	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	219.0	0	SC	0	3.1343	0	33.4391	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	220.0	0	SC	0	3.1280	0	33.4380	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	221.0	0	SC	0	3.1422	0	33.4400	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	222.0	0	SC	0	3.1594	0	33.4440	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	223.0	0	SC	0	3.1597	0	33.4456	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	224.0	0	SC	0	3.1487	0	33.4469	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	225.0	0	SC	0	3.1749	0	33.4510	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	226.0	0	SC	0	3.1004	0	33.4701	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	227.0	0	SC	0	3.0552	0	33.4519	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	228.0	0	SC	0	3.0493	0	33.4473	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	229.0	0	SC	0	3.0489	0	33.4495	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	230.0	0	SC	0	3.0986	0	33.4418	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	231.0	0	SC	0	3.1105	0	33.4567	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	232.0	0	SC	0	3.0710	0	33.4655	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	233.0	0	SC	0	3.0945	0	33.4691	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	234.0	0	SC	0	3.0905	0	33.4716	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	235.0	0	SC	0	3.0728	0	33.4684	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	236.0	0	SC	0	3.0739	0	33.4714	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	237.0	0	SC	0	3.0870	0	33.4747	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	238.0	0	SC	0	3.0783	0	33.4749	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	239.0	0	SC	0	3.0567	0	33.4749	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	240.0	0	SC	0	3.0271	0	33.4743	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	241.0	0	SC	0	2.9723	0	33.4701	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	242.0	0	SC	0	2.9578	0	33.4704	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	243.0	0	SC	0	2.9620	0	33.4730	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	244.0	0	SC	0	2.8643	0	33.4790	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	245.0	0	SC	0	2.7814	0	33.4632	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	246.0	0	SC	0	2.8149	0	33.4739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	247.0	0	SC	0	2.8659	0	33.4722	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	248.0	0	SC	0	2.8631	0	33.4764	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	249.0	0	SC	0	2.7913	0	33.4674	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	250.0	0	SC	0	2.7848	0	33.4578	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	251.0	0	SC	0	2.7474	0	33.4550	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	252.0	0	SC	0	2.7046	0	33.4614	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	253.0	0	SC	0	2.7232	0	33.4640	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	254.0	0	SC	0	2.6929	0	33.4623	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	255.0	0	SC	0	2.6348	0	33.4569	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	256.0	0	SC	0	2.6023	0	33.4661	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	257.0	0	SC	0	2.5720	0	33.4671	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	258.0	0	SC	0	2.5304	0	33.4641	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	259.0	0	SC	0	2.5263	0	33.4631	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	260.0	0	SC	0	2.5277	0	33.4650	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	261.0	0	SC	0	2.5496	0	33.4707	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	262.0	0	SC	0	2.5914	0	33.4762	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	263.0	0	SC	0	2.5936	0	33.4784	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	264.0	0	SC	0	2.5786	0	33.4744	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	265.0	0	SC	0	2.5767	0	33.4807	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	266.0	0	SC	0	2.5621	0	33.4834	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	267.0	0	SC	0	2.5725	0	33.4851	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	268.0	0	SC	0	2.6315	0	33.4899	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	269.0	0	SC	0	2.6915	0	33.5040	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	270.0	0	SC	0	2.7630	0	33.5184	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	271.0	0	SC	0	2.7660	0	33.5299	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	272.0	0	SC	0	2.8764	0	33.5324	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	273.0	0	SC	0	2.9962	0	33.5441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	274.0	0	SC	0	2.9618	0	33.5602	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	275.0	0	SC	0	3.1007	0	33.5873	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	276.0	0	SC	0	3.0886	0	33.5581	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	277.0	0	SC	0	2.8927	0	33.5530	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	278.0	0	SC	0	2.8366	0	33.5508	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	279.0	0	SC	0	2.8202	0	33.5565	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	280.0	0	SC	0	2.7848	0	33.5538	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	281.0	0	SC	0	2.7937	0	33.5548	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	282.0	0	SC	0	2.8027	0	33.5576	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	283.0	0	SC	0	2.8639	0	33.5627	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	284.0	0	SC	0	2.9231	0	33.5770	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	285.0	0	SC	0	2.9061	0	33.5753	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	286.0	0	SC	0	2.9204	0	33.5683	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	287.0	0	SC	0	2.9525	0	33.5909	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	288.0	0	SC	0	3.0626	0	33.5942	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	289.0	0	SC	0	3.1145	0	33.6024	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	290.0	0	SC	0	3.1126	0	33.6063	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	291.0	0	SC	0	3.1458	0	33.6043	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	292.0	0	SC	0	3.4104	0	33.6719	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	293.0	0	SC	0	3.3206	0	33.6888	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	294.0	0	SC	0	3.4903	0	33.6464	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	295.0	0	SC	0	3.7501	0	33.6923	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	296.0	0	SC	0	3.8554	0	33.7014	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	297.0	0	SC	0	3.8631	0	33.7052	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	298.0	0	SC	0	3.8668	0	33.7099	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	299.0	0	SC	0	3.8737	0	33.7120	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	300.0	0	SC	0	3.8887	0	33.7160	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	301.0	0	SC	0	3.8993	0	33.7119	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	302.0	0	SC	0	3.9006	0	33.7119	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	303.0	0	SC	0	3.9280	0	33.7167	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	304.0	0	SC	0	3.9405	0	33.7179	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	305.0	0	SC	0	4.1926	0	33.7368	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	306.0	0	SC	0	4.6155	0	33.8217	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	307.0	0	SC	0	5.0436	0	33.8718	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	308.0	0	SC	0	5.1034	0	33.9169	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	309.0	0	SC	0	5.0966	0	33.9124	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	310.0	0	SC	0	5.0727	0	33.9102	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	311.0	0	SC	0	5.0850	0	33.9158	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	312.0	0	SC	0	5.0893	0	33.9244	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	313.0	0	SC	0	5.0925	0	33.9281	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	314.0	0	SC	0	5.0491	0	33.9174	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	315.0	0	SC	0	5.0434	0	33.9169	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	316.0	0	SC	0	5.0478	0	33.9157	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	317.0	0	SC	0	5.1255	0	33.9335	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	318.0	0	SC	0	5.1869	0	33.9634	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	319.0	0	SC	0	5.4465	0	33.9982	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	320.0	0	SC	0	5.5321	0	34.0007	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	321.0	0	SC	0	5.5965	0	34.0271	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	322.0	0	SC	0	5.5984	0	34.0224	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	323.0	0	SC	0	5.6103	0	34.0218	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	324.0	0	SC	0	5.5986	0	34.0195	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	325.0	0	SC	0	5.4919	0	34.0060	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	326.0	0	SC	0	5.1537	0	33.9669	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	327.0	0	SC	0	4.9114	0	33.9372	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	328.0	0	SC	0	4.9017	0	33.9151	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	329.0	0	SC	0	4.9373	0	33.9431	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	330.0	0	SC	0	4.8584	0	33.9280	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	331.0	0	SC	0	4.8551	0	33.9228	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	332.0	0	SC	0	4.8582	0	33.9217	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	333.0	0	SC	0	4.8515	0	33.9204	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	334.0	0	SC	0	4.7268	0	33.9170	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	335.0	0	SC	0	4.5684	0	33.9078	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	336.0	0	SC	0	4.5498	0	33.8893	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	337.0	0	SC	0	4.5633	0	33.8990	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	338.0	0	SC	0	4.6820	0	33.9179	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	339.0	0	SC	0	4.7057	0	33.9195	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	340.0	0	SC	0	4.7036	0	33.9266	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	341.0	0	SC	0	4.7771	0	33.9049	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	342.0	0	SC	0	4.9621	0	33.9318	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	343.0	0	SC	0	5.2842	0	33.9614	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	344.0	0	SC	0	5.3634	0	34.0281	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	345.0	0	SC	0	5.4201	0	34.0393	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	346.0	0	SC	0	5.4519	0	34.0528	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	347.0	0	SC	0	5.4807	0	34.0551	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	348.0	0	SC	0	5.4794	0	34.0551	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	349.0	0	SC	0	5.4856	0	34.0597	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	350.0	0	SC	0	5.4980	0	34.0712	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	351.0	0	SC	0	5.5569	0	34.0691	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	352.0	0	SC	0	5.5751	0	34.0787	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	353.0	0	SC	0	5.5665	0	34.0775	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	354.0	0	SC	0	5.5269	0	34.0691	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	355.0	0	SC	0	5.3352	0	34.0530	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	356.0	0	SC	0	5.0855	0	34.0148	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	357.0	0	SC	0	5.0017	0	34.0132	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	358.0	0	SC	0	5.0201	0	34.0011	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	359.0	0	SC	0	4.9589	0	34.0248	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	360.0	0	SC	0	4.7464	0	33.9809	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	361.0	0	SC	0	4.5724	0	33.9722	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	362.0	0	SC	0	4.5173	0	33.9505	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	363.0	0	SC	0	4.5058	0	33.9513	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	364.0	0	SC	0	4.5184	0	33.9513	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	365.0	0	SC	0	4.4939	0	33.9436	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	366.0	0	SC	0	4.4880	0	33.9478	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	367.0	0	SC	0	4.6178	0	33.9786	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	368.0	0	SC	0	4.8258	0	33.9976	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	369.0	0	SC	0	4.8329	0	34.0013	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	370.0	0	SC	0	4.8120	0	34.0021	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	371.0	0	SC	0	4.8528	0	34.0023	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	372.0	0	SC	0	4.8629	0	34.0063	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	373.0	0	SC	0	4.8912	0	34.0143	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	374.0	0	SC	0	4.9639	0	34.0248	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	375.0	0	SC	0	5.0118	0	34.0308	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	376.0	0	SC	0	5.0309	0	34.0356	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	377.0	0	SC	0	5.0695	0	34.0484	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	378.0	0	SC	0	5.1544	0	34.0497	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	379.0	0	SC	0	5.1459	0	34.0513	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	380.0	0	SC	0	5.2312	0	34.0884	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	381.0	0	SC	0	5.2842	0	34.0884	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	382.0	0	SC	0	5.2846	0	34.0871	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	383.0	0	SC	0	5.2708	0	34.0876	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	384.0	0	SC	0	5.2592	0	34.0827	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	385.0	0	SC	0	5.1966	0	34.0706	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	386.0	0	SC	0	5.1274	0	34.0661	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	387.0	0	SC	0	5.0615	0	34.0666	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	388.0	0	SC	0	5.0522	0	34.0646	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	389.0	0	SC	0	5.0628	0	34.0675	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	390.0	0	SC	0	5.1110	0	34.0798	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	391.0	0	SC	0	5.1430	0	34.0850	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	392.0	0	SC	0	5.1553	0	34.0882	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	393.0	0	SC	0	5.1628	0	34.0920	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	394.0	0	SC	0	5.1738	0	34.0989	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	395.0	0	SC	0	5.1912	0	34.0961	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	396.0	0	SC	0	5.2017	0	34.0980	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	397.0	0	SC	0	5.2350	0	34.1071	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	398.0	0	SC	0	5.2480	0	34.1109	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	399.0	0	SC	0	5.2552	0	34.1156	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	400.0	0	SC	0	5.2561	0	34.1134	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	401.0	0	SC	0	5.2645	0	34.1131	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	402.0	0	SC	0	5.2785	0	34.1237	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	403.0	0	SC	0	5.2818	0	34.1275	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	404.0	0	SC	0	5.2788	0	34.1284	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	405.0	0	SC	0	5.2781	0	34.1285	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	406.0	0	SC	0	5.2778	0	34.1288	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	407.0	0	SC	0	5.2721	0	34.1280	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	408.0	0	SC	0	5.2700	0	34.1273	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	409.0	0	SC	0	5.2411	0	34.1200	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	410.0	0	SC	0	5.2086	0	34.1231	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	411.0	0	SC	0	5.2050	0	34.1338	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	412.0	0	SC	0	5.2021	0	34.1355	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	413.0	0	SC	0	5.1974	0	34.1353	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	414.0	0	SC	0	5.1941	0	34.1353	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	415.0	0	SC	0	5.1892	0	34.1363	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	416.0	0	SC	0	5.1828	0	34.1373	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	417.0	0	SC	0	5.1746	0	34.1378	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	418.0	0	SC	0	5.1583	0	34.1381	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	419.0	0	SC	0	5.1482	0	34.1350	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	420.0	0	SC	0	5.1499	0	34.1385	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	421.0	0	SC	0	5.1452	0	34.1436	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	422.0	0	SC	0	5.1293	0	34.1438	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	423.0	0	SC	0	5.1128	0	34.1428	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	424.0	0	SC	0	5.0901	0	34.1383	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	425.0	0	SC	0	5.0443	0	34.1364	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	426.0	0	SC	0	5.0056	0	34.1312	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	427.0	0	SC	0	4.9959	0	34.1248	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	428.0	0	SC	0	5.0172	0	34.1318	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	429.0	0	SC	0	5.0117	0	34.1378	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	430.0	0	SC	0	4.9977	0	34.1376	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	431.0	0	SC	0	4.9524	0	34.1355	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	432.0	0	SC	0	4.9288	0	34.1360	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	433.0	0	SC	0	4.9207	0	34.1353	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	434.0	0	SC	0	4.9069	0	34.1345	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	435.0	0	SC	0	4.8999	0	34.1315	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	436.0	0	SC	0	4.8540	0	34.1299	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	437.0	0	SC	0	4.8122	0	34.1207	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	438.0	0	SC	0	4.7110	0	34.1229	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	439.0	0	SC	0	4.6744	0	34.1218	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	440.0	0	SC	0	4.6742	0	34.1194	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	441.0	0	SC	0	4.6747	0	34.1203	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	442.0	0	SC	0	4.6773	0	34.1216	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	443.0	0	SC	0	4.6786	0	34.1233	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	444.0	0	SC	0	4.6826	0	34.1241	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	445.0	0	SC	0	4.6925	0	34.1288	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	446.0	0	SC	0	4.6958	0	34.1316	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	447.0	0	SC	0	4.6992	0	34.1338	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	448.0	0	SC	0	4.6988	0	34.1357	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	449.0	0	SC	0	4.6997	0	34.1361	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	450.0	0	SC	0	4.6995	0	34.1366	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	451.0	0	SC	0	4.6990	0	34.1380	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	452.0	0	SC	0	4.6978	0	34.1382	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	453.0	0	SC	0	4.6958	0	34.1387	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	454.0	0	SC	0	4.6932	0	34.1389	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	455.0	0	SC	0	4.6913	0	34.1382	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	456.0	0	SC	0	4.6871	0	34.1400	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	457.0	0	SC	0	4.6844	0	34.1420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	458.0	0	SC	0	4.6809	0	34.1441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	459.0	0	SC	0	4.6798	0	34.1438	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	460.0	0	SC	0	4.6726	0	34.1451	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	461.0	0	SC	0	4.6700	0	34.1455	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	462.0	0	SC	0	4.6666	0	34.1466	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	463.0	0	SC	0	4.6596	0	34.1495	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	464.0	0	SC	0	4.6512	0	34.1507	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	465.0	0	SC	0	4.6477	0	34.1503	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	466.0	0	SC	0	4.6481	0	34.1491	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	467.0	0	SC	0	4.6407	0	34.1500	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	468.0	0	SC	0	4.6355	0	34.1507	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	469.0	0	SC	0	4.6323	0	34.1521	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	470.0	0	SC	0	4.6277	0	34.1527	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	471.0	0	SC	0	4.6126	0	34.1529	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	472.0	0	SC	0	4.5991	0	34.1516	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	473.0	0	SC	0	4.5809	0	34.1515	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	474.0	0	SC	0	4.5600	0	34.1510	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	475.0	0	SC	0	4.5459	0	34.1490	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	476.0	0	SC	0	4.5376	0	34.1477	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	477.0	0	SC	0	4.5306	0	34.1479	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	478.0	0	SC	0	4.5282	0	34.1516	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	479.0	0	SC	0	4.5251	0	34.1495	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	480.0	0	SC	0	4.5157	0	34.1464	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	481.0	0	SC	0	4.5104	0	34.1485	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	482.0	0	SC	0	4.5094	0	34.1485	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	483.0	0	SC	0	4.5076	0	34.1487	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	484.0	0	SC	0	4.5055	0	34.1492	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	485.0	0	SC	0	4.5007	0	34.1494	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	486.0	0	SC	0	4.4738	0	34.1468	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	487.0	0	SC	0	4.4401	0	34.1404	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	488.0	0	SC	0	4.3972	0	34.1397	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	489.0	0	SC	0	4.3127	0	34.1380	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	490.0	0	SC	0	4.3156	0	34.1329	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	491.0	0	SC	0	4.3144	0	34.1374	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	492.0	0	SC	0	4.3179	0	34.1372	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	493.0	0	SC	0	4.3260	0	34.1380	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	494.0	0	SC	0	4.3480	0	34.1439	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	495.0	0	SC	0	4.3934	0	34.1489	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	496.0	0	SC	0	4.4070	0	34.1564	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	497.0	0	SC	0	4.4392	0	34.1610	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	498.0	0	SC	0	4.4500	0	34.1643	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	499.0	0	SC	0	4.4431	0	34.1643	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	500.0	0	SC	0	4.4394	0	34.1656	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	501.0	0	SC	0	4.4382	0	34.1683	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	502.0	0	SC	0	4.4468	0	34.1769	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	503.0	0	SC	0	4.4866	0	34.1834	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	504.0	0	SC	0	4.5141	0	34.1873	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	505.0	0	SC	0	4.5067	0	34.1891	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	506.0	0	SC	0	4.5039	0	34.1884	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	507.0	0	SC	0	4.4972	0	34.1876	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	508.0	0	SC	0	4.4774	0	34.1863	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	509.0	0	SC	0	4.4691	0	34.1823	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	510.0	0	SC	0	4.4726	0	34.1838	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	511.0	0	SC	0	4.4628	0	34.1867	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	512.0	0	SC	0	4.4656	0	34.1871	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	513.0	0	SC	0	4.4713	0	34.1873	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	514.0	0	SC	0	4.4674	0	34.1873	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	515.0	0	SC	0	4.4592	0	34.1880	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	516.0	0	SC	0	4.4556	0	34.1892	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	517.0	0	SC	0	4.4230	0	34.1929	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	518.0	0	SC	0	4.3798	0	34.1856	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	519.0	0	SC	0	4.3576	0	34.1771	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	520.0	0	SC	0	4.3490	0	34.1779	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	521.0	0	SC	0	4.3207	0	34.1739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	522.0	0	SC	0	4.2765	0	34.1718	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	523.0	0	SC	0	4.2518	0	34.1668	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	524.0	0	SC	0	4.2495	0	34.1666	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	525.0	0	SC	0	4.2271	0	34.1668	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	526.0	0	SC	0	4.1809	0	34.1694	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	527.0	0	SC	0	4.1642	0	34.1659	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	528.0	0	SC	0	4.0876	0	34.1470	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	529.0	0	SC	0	4.0253	0	34.1435	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	530.0	0	SC	0	3.9691	0	34.1418	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	531.0	0	SC	0	3.9373	0	34.1393	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	532.0	0	SC	0	3.9257	0	34.1360	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	533.0	0	SC	0	3.8823	0	34.1312	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	534.0	0	SC	0	3.8785	0	34.1353	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	535.0	0	SC	0	3.8287	0	34.1314	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	536.0	0	SC	0	3.7932	0	34.1314	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	537.0	0	SC	0	3.7810	0	34.1305	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	538.0	0	SC	0	3.7641	0	34.1246	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	539.0	0	SC	0	3.7483	0	34.1263	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	540.0	0	SC	0	3.7067	0	34.1243	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	541.0	0	SC	0	3.6570	0	34.1240	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	542.0	0	SC	0	3.6298	0	34.1168	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	543.0	0	SC	0	3.6007	0	34.1176	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	544.0	0	SC	0	3.5860	0	34.1093	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	545.0	0	SC	0	3.5746	0	34.1096	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	546.0	0	SC	0	3.5699	0	34.1126	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	547.0	0	SC	0	3.5374	0	34.1062	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	548.0	0	SC	0	3.5114	0	34.1048	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	549.0	0	SC	0	3.5051	0	34.1021	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	550.0	0	SC	0	3.4973	0	34.1015	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	551.0	0	SC	0	3.4897	0	34.1002	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	552.0	0	SC	0	3.4803	0	34.0995	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	553.0	0	SC	0	3.4721	0	34.1009	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	554.0	0	SC	0	3.4744	0	34.1018	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	555.0	0	SC	0	3.4298	0	34.1081	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	556.0	0	SC	0	3.3885	0	34.0974	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	557.0	0	SC	0	3.3855	0	34.0946	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	558.0	0	SC	0	3.3916	0	34.0951	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	559.0	0	SC	0	3.4055	0	34.0951	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	560.0	0	SC	0	3.4212	0	34.0982	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	561.0	0	SC	0	3.4279	0	34.1006	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	562.0	0	SC	0	3.4314	0	34.1026	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	563.0	0	SC	0	3.4347	0	34.1032	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	564.0	0	SC	0	3.4355	0	34.1030	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	565.0	0	SC	0	3.4388	0	34.1042	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	566.0	0	SC	0	3.4402	0	34.1042	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	567.0	0	SC	0	3.4454	0	34.1049	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	568.0	0	SC	0	3.5026	0	34.1171	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	569.0	0	SC	0	3.5163	0	34.1266	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	570.0	0	SC	0	3.5468	0	34.1331	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	571.0	0	SC	0	3.5863	0	34.1418	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	572.0	0	SC	0	3.6045	0	34.1469	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	573.0	0	SC	0	3.6078	0	34.1474	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	574.0	0	SC	0	3.6030	0	34.1474	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	575.0	0	SC	0	3.5998	0	34.1497	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	576.0	0	SC	0	3.5395	0	34.1494	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	577.0	0	SC	0	3.4720	0	34.1378	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	578.0	0	SC	0	3.4643	0	34.1365	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	579.0	0	SC	0	3.5122	0	34.1410	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	580.0	0	SC	0	3.5418	0	34.1469	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	581.0	0	SC	0	3.5550	0	34.1511	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	582.0	0	SC	0	3.5692	0	34.1516	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	583.0	0	SC	0	3.5640	0	34.1522	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	584.0	0	SC	0	3.5808	0	34.1548	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	585.0	0	SC	0	3.5929	0	34.1540	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	586.0	0	SC	0	3.6436	0	34.1651	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	587.0	0	SC	0	3.6520	0	34.1713	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	588.0	0	SC	0	3.6727	0	34.1742	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	589.0	0	SC	0	3.6741	0	34.1785	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	590.0	0	SC	0	3.6628	0	34.1721	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	591.0	0	SC	0	3.5716	0	34.1704	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	592.0	0	SC	0	3.5528	0	34.1659	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	593.0	0	SC	0	3.5607	0	34.1668	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	594.0	0	SC	0	3.5705	0	34.1686	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	595.0	0	SC	0	3.5729	0	34.1668	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	596.0	0	SC	0	3.5752	0	34.1683	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	597.0	0	SC	0	3.5763	0	34.1671	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	598.0	0	SC	0	3.6007	0	34.1697	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	599.0	0	SC	0	3.6116	0	34.1765	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	600.0	0	SC	0	3.6307	0	34.1811	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	601.0	0	SC	0	3.6372	0	34.1813	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	602.0	0	SC	0	3.6381	0	34.1821	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	603.0	0	SC	0	3.6409	0	34.1865	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	604.0	0	SC	0	3.7048	0	34.2024	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	605.0	0	SC	0	3.7266	0	34.1990	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	606.0	0	SC	0	3.7265	0	34.1990	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	607.0	0	SC	0	3.7260	0	34.1987	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	608.0	0	SC	0	3.7269	0	34.2001	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	609.0	0	SC	0	3.7292	0	34.2001	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	610.0	0	SC	0	3.7883	0	34.2119	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	611.0	0	SC	0	3.8023	0	34.2250	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	612.0	0	SC	0	3.8272	0	34.2181	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	613.0	0	SC	0	3.8876	0	34.2280	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	614.0	0	SC	0	3.9623	0	34.2397	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	615.0	0	SC	0	3.9840	0	34.2458	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	616.0	0	SC	0	3.9980	0	34.2489	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	617.0	0	SC	0	4.0101	0	34.2550	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	618.0	0	SC	0	4.0181	0	34.2603	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	619.0	0	SC	0	4.0358	0	34.2577	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	620.0	0	SC	0	4.0467	0	34.2600	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	621.0	0	SC	0	4.0487	0	34.2613	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	622.0	0	SC	0	4.0531	0	34.2626	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	623.0	0	SC	0	4.0622	0	34.2640	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	624.0	0	SC	0	4.0736	0	34.2631	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	625.0	0	SC	0	4.0772	0	34.2720	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	626.0	0	SC	0	4.0741	0	34.2745	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	627.0	0	SC	0	4.0692	0	34.2754	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	628.0	0	SC	0	4.0561	0	34.2746	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	629.0	0	SC	0	4.0489	0	34.2746	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	630.0	0	SC	0	4.0454	0	34.2747	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	631.0	0	SC	0	4.0449	0	34.2744	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	632.0	0	SC	0	4.0413	0	34.2749	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	633.0	0	SC	0	4.0294	0	34.2797	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	634.0	0	SC	0	4.0128	0	34.2810	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	635.0	0	SC	0	4.0058	0	34.2814	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	636.0	0	SC	0	3.9994	0	34.2809	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	637.0	0	SC	0	3.9966	0	34.2817	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	638.0	0	SC	0	3.9952	0	34.2804	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	639.0	0	SC	0	3.9938	0	34.2790	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	640.0	0	SC	0	3.9926	0	34.2801	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	641.0	0	SC	0	3.9842	0	34.2797	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	642.0	0	SC	0	3.9665	0	34.2775	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	643.0	0	SC	0	3.9390	0	34.2771	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	644.0	0	SC	0	3.9254	0	34.2769	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	645.0	0	SC	0	3.9311	0	34.2786	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	646.0	0	SC	0	3.9236	0	34.2776	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	647.0	0	SC	0	3.9169	0	34.2776	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	648.0	0	SC	0	3.9129	0	34.2780	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	649.0	0	SC	0	3.9114	0	34.2774	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	650.0	0	SC	0	3.9100	0	34.2777	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	651.0	0	SC	0	3.9082	0	34.2779	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	652.0	0	SC	0	3.9114	0	34.2798	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	653.0	0	SC	0	3.9195	0	34.2832	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	654.0	0	SC	0	3.9153	0	34.2811	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	655.0	0	SC	0	3.9073	0	34.2846	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	656.0	0	SC	0	3.8958	0	34.2832	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	657.0	0	SC	0	3.8902	0	34.2821	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	658.0	0	SC	0	3.8848	0	34.2826	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	659.0	0	SC	0	3.8787	0	34.2819	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	660.0	0	SC	0	3.8654	0	34.2814	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	661.0	0	SC	0	3.8428	0	34.2823	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	662.0	0	SC	0	3.8460	0	34.2795	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	663.0	0	SC	0	3.8429	0	34.2822	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	664.0	0	SC	0	3.8358	0	34.2852	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	665.0	0	SC	0	3.8308	0	34.2861	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	666.0	0	SC	0	3.8225	0	34.2847	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	667.0	0	SC	0	3.8140	0	34.2851	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	668.0	0	SC	0	3.7895	0	34.2857	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	669.0	0	SC	0	3.7874	0	34.2869	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	670.0	0	SC	0	3.7870	0	34.2870	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	671.0	0	SC	0	3.7888	0	34.2870	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	672.0	0	SC	0	3.7920	0	34.2871	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	673.0	0	SC	0	3.7871	0	34.2866	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	674.0	0	SC	0	3.7859	0	34.2861	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	675.0	0	SC	0	3.7779	0	34.2864	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	676.0	0	SC	0	3.7747	0	34.2811	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	677.0	0	SC	0	3.7583	0	34.2876	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	678.0	0	SC	0	3.7389	0	34.2853	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	679.0	0	SC	0	3.7351	0	34.2858	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	680.0	0	SC	0	3.7330	0	34.2867	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	681.0	0	SC	0	3.7312	0	34.2867	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	682.0	0	SC	0	3.7311	0	34.2873	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	683.0	0	SC	0	3.7340	0	34.2889	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	684.0	0	SC	0	3.7376	0	34.2909	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	685.0	0	SC	0	3.7423	0	34.2924	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	686.0	0	SC	0	3.7482	0	34.2932	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	687.0	0	SC	0	3.7458	0	34.2938	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	688.0	0	SC	0	3.7449	0	34.2934	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	689.0	0	SC	0	3.7475	0	34.2954	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	690.0	0	SC	0	3.7435	0	34.2956	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	691.0	0	SC	0	3.7400	0	34.2951	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	692.0	0	SC	0	3.7439	0	34.2959	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	693.0	0	SC	0	3.7478	0	34.2963	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	694.0	0	SC	0	3.7499	0	34.2988	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	695.0	0	SC	0	3.7485	0	34.2988	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	696.0	0	SC	0	3.7301	0	34.2996	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	697.0	0	SC	0	3.7266	0	34.2999	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	698.0	0	SC	0	3.7272	0	34.3007	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	699.0	0	SC	0	3.7256	0	34.3013	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	700.0	0	SC	0	3.7256	0	34.3008	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	701.0	0	SC	0	3.7252	0	34.3027	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	702.0	0	SC	0	3.7244	0	34.3030	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	703.0	0	SC	0	3.7228	0	34.3024	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	704.0	0	SC	0	3.7177	0	34.3036	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	705.0	0	SC	0	3.7111	0	34.3029	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	706.0	0	SC	0	3.7043	0	34.3031	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	707.0	0	SC	0	3.6940	0	34.3031	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	708.0	0	SC	0	3.6778	0	34.3040	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	709.0	0	SC	0	3.6775	0	34.3038	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	710.0	0	SC	0	3.6781	0	34.3038	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	711.0	0	SC	0	3.6736	0	34.3039	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	712.0	0	SC	0	3.6713	0	34.3050	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	713.0	0	SC	0	3.6637	0	34.3063	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	714.0	0	SC	0	3.6547	0	34.3072	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	715.0	0	SC	0	3.6504	0	34.3078	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	716.0	0	SC	0	3.6487	0	34.3076	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	717.0	0	SC	0	3.6475	0	34.3073	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	718.0	0	SC	0	3.6443	0	34.3086	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	719.0	0	SC	0	3.6435	0	34.3091	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	720.0	0	SC	0	3.6445	0	34.3081	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	721.0	0	SC	0	3.6391	0	34.3078	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	722.0	0	SC	0	3.6303	0	34.3096	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	723.0	0	SC	0	3.6265	0	34.3100	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	724.0	0	SC	0	3.6274	0	34.3101	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	725.0	0	SC	0	3.6199	0	34.3126	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	726.0	0	SC	0	3.6112	0	34.3136	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	727.0	0	SC	0	3.6026	0	34.3145	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	728.0	0	SC	0	3.5982	0	34.3137	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	729.0	0	SC	0	3.5972	0	34.3144	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	730.0	0	SC	0	3.5961	0	34.3148	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	731.0	0	SC	0	3.5835	0	34.3174	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	732.0	0	SC	0	3.5801	0	34.3179	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	733.0	0	SC	0	3.5758	0	34.3181	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	734.0	0	SC	0	3.5732	0	34.3187	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	735.0	0	SC	0	3.5722	0	34.3188	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	736.0	0	SC	0	3.5727	0	34.3185	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	737.0	0	SC	0	3.5707	0	34.3198	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	738.0	0	SC	0	3.5674	0	34.3206	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	739.0	0	SC	0	3.5668	0	34.3206	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	740.0	0	SC	0	3.5665	0	34.3206	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	741.0	0	SC	0	3.5661	0	34.3212	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	742.0	0	SC	0	3.5661	0	34.3213	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	743.0	0	SC	0	3.5640	0	34.3220	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	744.0	0	SC	0	3.5605	0	34.3235	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	745.0	0	SC	0	3.5588	0	34.3240	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	746.0	0	SC	0	3.5579	0	34.3250	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	747.0	0	SC	0	3.5576	0	34.3253	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	748.0	0	SC	0	3.5556	0	34.3283	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	749.0	0	SC	0	3.5529	0	34.3286	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	750.0	0	SC	0	3.5498	0	34.3290	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	751.0	0	SC	0	3.5468	0	34.3296	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	752.0	0	SC	0	3.5430	0	34.3298	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	753.0	0	SC	0	3.5429	0	34.3290	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	754.0	0	SC	0	3.5372	0	34.3304	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	755.0	0	SC	0	3.5324	0	34.3301	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	756.0	0	SC	0	3.5293	0	34.3316	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	757.0	0	SC	0	3.5294	0	34.3319	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	758.0	0	SC	0	3.5282	0	34.3326	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	759.0	0	SC	0	3.5203	0	34.3322	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	760.0	0	SC	0	3.5149	0	34.3329	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	761.0	0	SC	0	3.5119	0	34.3330	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	762.0	0	SC	0	3.5083	0	34.3326	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	763.0	0	SC	0	3.5033	0	34.3341	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	764.0	0	SC	0	3.5012	0	34.3354	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	765.0	0	SC	0	3.5017	0	34.3355	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	766.0	0	SC	0	3.5015	0	34.3350	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	767.0	0	SC	0	3.5011	0	34.3350	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	768.0	0	SC	0	3.5003	0	34.3352	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	769.0	0	SC	0	3.5003	0	34.3348	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	770.0	0	SC	0	3.4972	0	34.3349	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	771.0	0	SC	0	3.4928	0	34.3355	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	772.0	0	SC	0	3.4909	0	34.3345	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	773.0	0	SC	0	3.4918	0	34.3343	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	774.0	0	SC	0	3.4826	0	34.3375	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	775.0	0	SC	0	3.4785	0	34.3373	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	776.0	0	SC	0	3.4740	0	34.3385	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	777.0	0	SC	0	3.4722	0	34.3386	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	778.0	0	SC	0	3.4702	0	34.3389	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	779.0	0	SC	0	3.4685	0	34.3397	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	780.0	0	SC	0	3.4688	0	34.3401	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	781.0	0	SC	0	3.4658	0	34.3404	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	782.0	0	SC	0	3.4647	0	34.3402	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	783.0	0	SC	0	3.4644	0	34.3411	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	784.0	0	SC	0	3.4629	0	34.3420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	785.0	0	SC	0	3.4611	0	34.3420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	786.0	0	SC	0	3.4606	0	34.3419	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	787.0	0	SC	0	3.4600	0	34.3430	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	788.0	0	SC	0	3.4570	0	34.3426	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	789.0	0	SC	0	3.4570	0	34.3441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	790.0	0	SC	0	3.4509	0	34.3450	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	791.0	0	SC	0	3.4465	0	34.3457	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	792.0	0	SC	0	3.4490	0	34.3457	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	793.0	0	SC	0	3.4580	0	34.3486	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	794.0	0	SC	0	3.4546	0	34.3496	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	795.0	0	SC	0	3.4508	0	34.3489	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	796.0	0	SC	0	3.4475	0	34.3486	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	797.0	0	SC	0	3.4406	0	34.3509	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	798.0	0	SC	0	3.4374	0	34.3506	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	799.0	0	SC	0	3.4319	0	34.3511	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	800.0	0	SC	0	3.4229	0	34.3522	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	801.0	0	SC	0	3.4162	0	34.3516	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	802.0	0	SC	0	3.4109	0	34.3519	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	803.0	0	SC	0	3.4107	0	34.3519	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	804.0	0	SC	0	3.4099	0	34.3511	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	805.0	0	SC	0	3.4016	0	34.3538	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	806.0	0	SC	0	3.3938	0	34.3534	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	807.0	0	SC	0	3.3863	0	34.3533	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	808.0	0	SC	0	3.3827	0	34.3540	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	809.0	0	SC	0	3.3823	0	34.3539	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	810.0	0	SC	0	3.3844	0	34.3553	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	811.0	0	SC	0	3.3837	0	34.3554	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	812.0	0	SC	0	3.3832	0	34.3555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	813.0	0	SC	0	3.3789	0	34.3564	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	814.0	0	SC	0	3.3701	0	34.3560	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	815.0	0	SC	0	3.3638	0	34.3560	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	816.0	0	SC	0	3.3568	0	34.3570	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	817.0	0	SC	0	3.3457	0	34.3560	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	818.0	0	SC	0	3.3357	0	34.3564	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	819.0	0	SC	0	3.3371	0	34.3571	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	820.0	0	SC	0	3.3347	0	34.3571	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	821.0	0	SC	0	3.3255	0	34.3563	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	822.0	0	SC	0	3.3147	0	34.3557	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	823.0	0	SC	0	3.3070	0	34.3564	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	824.0	0	SC	0	3.3045	0	34.3562	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	825.0	0	SC	0	3.3026	0	34.3564	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	826.0	0	SC	0	3.3040	0	34.3564	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	827.0	0	SC	0	3.3005	0	34.3572	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	828.0	0	SC	0	3.2981	0	34.3572	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	829.0	0	SC	0	3.2979	0	34.3566	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	830.0	0	SC	0	3.2975	0	34.3570	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	831.0	0	SC	0	3.2974	0	34.3573	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	832.0	0	SC	0	3.2956	0	34.3572	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	833.0	0	SC	0	3.2951	0	34.3571	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	834.0	0	SC	0	3.2915	0	34.3587	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	835.0	0	SC	0	3.2874	0	34.3584	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	836.0	0	SC	0	3.2853	0	34.3600	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	837.0	0	SC	0	3.2767	0	34.3594	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	838.0	0	SC	0	3.2713	0	34.3600	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	839.0	0	SC	0	3.2574	0	34.3607	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	840.0	0	SC	0	3.2506	0	34.3626	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	841.0	0	SC	0	3.2394	0	34.3624	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	842.0	0	SC	0	3.2360	0	34.3619	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	843.0	0	SC	0	3.2320	0	34.3641	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	844.0	0	SC	0	3.2269	0	34.3636	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	845.0	0	SC	0	3.2256	0	34.3633	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	846.0	0	SC	0	3.2255	0	34.3631	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	847.0	0	SC	0	3.2255	0	34.3640	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	848.0	0	SC	0	3.2259	0	34.3638	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	849.0	0	SC	0	3.2262	0	34.3647	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	850.0	0	SC	0	3.2250	0	34.3651	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	851.0	0	SC	0	3.2250	0	34.3643	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	852.0	0	SC	0	3.2167	0	34.3640	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	853.0	0	SC	0	3.2100	0	34.3649	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	854.0	0	SC	0	3.2059	0	34.3645	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	855.0	0	SC	0	3.1990	0	34.3653	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	856.0	0	SC	0	3.1970	0	34.3645	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	857.0	0	SC	0	3.1936	0	34.3647	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	858.0	0	SC	0	3.1912	0	34.3654	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	859.0	0	SC	0	3.1907	0	34.3651	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	860.0	0	SC	0	3.1906	0	34.3648	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	861.0	0	SC	0	3.1909	0	34.3656	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	862.0	0	SC	0	3.1912	0	34.3658	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	863.0	0	SC	0	3.1921	0	34.3664	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	864.0	0	SC	0	3.1921	0	34.3667	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	865.0	0	SC	0	3.1902	0	34.3668	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	866.0	0	SC	0	3.1881	0	34.3671	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	867.0	0	SC	0	3.1863	0	34.3671	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	868.0	0	SC	0	3.1839	0	34.3675	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	869.0	0	SC	0	3.1733	0	34.3669	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	870.0	0	SC	0	3.1664	0	34.3679	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	871.0	0	SC	0	3.1660	0	34.3677	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	872.0	0	SC	0	3.1650	0	34.3681	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	873.0	0	SC	0	3.1597	0	34.3682	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	874.0	0	SC	0	3.1589	0	34.3686	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	875.0	0	SC	0	3.1588	0	34.3691	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	876.0	0	SC	0	3.1603	0	34.3697	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	877.0	0	SC	0	3.1587	0	34.3701	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	878.0	0	SC	0	3.1601	0	34.3712	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	879.0	0	SC	0	3.1599	0	34.3713	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	880.0	0	SC	0	3.1531	0	34.3731	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	881.0	0	SC	0	3.1505	0	34.3733	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	882.0	0	SC	0	3.1481	0	34.3737	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	883.0	0	SC	0	3.1446	0	34.3748	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	884.0	0	SC	0	3.1437	0	34.3748	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	885.0	0	SC	0	3.1413	0	34.3746	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	886.0	0	SC	0	3.1408	0	34.3757	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	887.0	0	SC	0	3.1412	0	34.3758	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	888.0	0	SC	0	3.1409	0	34.3767	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	889.0	0	SC	0	3.1389	0	34.3770	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	890.0	0	SC	0	3.1403	0	34.3759	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	891.0	0	SC	0	3.1393	0	34.3772	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	892.0	0	SC	0	3.1385	0	34.3766	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	893.0	0	SC	0	3.1332	0	34.3769	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	894.0	0	SC	0	3.1241	0	34.3772	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	895.0	0	SC	0	3.1133	0	34.3771	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	896.0	0	SC	0	3.0984	0	34.3762	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	897.0	0	SC	0	3.0971	0	34.3746	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	898.0	0	SC	0	3.0965	0	34.3754	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	899.0	0	SC	0	3.0968	0	34.3751	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	900.0	0	SC	0	3.0968	0	34.3762	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	901.0	0	SC	0	3.0955	0	34.3762	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	902.0	0	SC	0	3.0925	0	34.3769	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	903.0	0	SC	0	3.0905	0	34.3765	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	904.0	0	SC	0	3.0895	0	34.3771	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	905.0	0	SC	0	3.0891	0	34.3777	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	906.0	0	SC	0	3.0860	0	34.3774	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	907.0	0	SC	0	3.0832	0	34.3781	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	908.0	0	SC	0	3.0803	0	34.3776	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	909.0	0	SC	0	3.0776	0	34.3784	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	910.0	0	SC	0	3.0789	0	34.3788	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	911.0	0	SC	0	3.0792	0	34.3793	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	912.0	0	SC	0	3.0795	0	34.3791	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	913.0	0	SC	0	3.0796	0	34.3800	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	914.0	0	SC	0	3.0794	0	34.3805	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	915.0	0	SC	0	3.0775	0	34.3815	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	916.0	0	SC	0	3.0753	0	34.3823	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	917.0	0	SC	0	3.0747	0	34.3818	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	918.0	0	SC	0	3.0709	0	34.3825	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	919.0	0	SC	0	3.0689	0	34.3832	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	920.0	0	SC	0	3.0676	0	34.3823	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	921.0	0	SC	0	3.0579	0	34.3833	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	922.0	0	SC	0	3.0579	0	34.3836	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	923.0	0	SC	0	3.0563	0	34.3842	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	924.0	0	SC	0	3.0495	0	34.3849	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	925.0	0	SC	0	3.0485	0	34.3849	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	926.0	0	SC	0	3.0453	0	34.3848	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	927.0	0	SC	0	3.0361	0	34.3825	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	928.0	0	SC	0	3.0340	0	34.3846	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	929.0	0	SC	0	3.0325	0	34.3843	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	930.0	0	SC	0	3.0322	0	34.3843	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	931.0	0	SC	0	3.0313	0	34.3850	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	932.0	0	SC	0	3.0308	0	34.3853	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	933.0	0	SC	0	3.0304	0	34.3861	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	934.0	0	SC	0	3.0293	0	34.3870	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	935.0	0	SC	0	3.0283	0	34.3874	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	936.0	0	SC	0	3.0283	0	34.3868	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	937.0	0	SC	0	3.0278	0	34.3879	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	938.0	0	SC	0	3.0285	0	34.3885	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	939.0	0	SC	0	3.0314	0	34.3897	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	940.0	0	SC	0	3.0325	0	34.3898	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	941.0	0	SC	0	3.0363	0	34.3908	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	942.0	0	SC	0	3.0517	0	34.3923	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	943.0	0	SC	0	3.0476	0	34.3947	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	944.0	0	SC	0	3.0422	0	34.3957	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	945.0	0	SC	0	3.0400	0	34.3950	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	946.0	0	SC	0	3.0381	0	34.3957	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	947.0	0	SC	0	3.0358	0	34.3960	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	948.0	0	SC	0	3.0315	0	34.3969	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	949.0	0	SC	0	3.0308	0	34.3973	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	950.0	0	SC	0	3.0340	0	34.3977	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	951.0	0	SC	0	3.0297	0	34.3981	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	952.0	0	SC	0	3.0235	0	34.3985	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	953.0	0	SC	0	3.0266	0	34.3991	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	954.0	0	SC	0	3.0256	0	34.3990	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	955.0	0	SC	0	3.0247	0	34.3985	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	956.0	0	SC	0	3.0169	0	34.3970	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	957.0	0	SC	0	3.0114	0	34.3989	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	958.0	0	SC	0	3.0097	0	34.3994	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	959.0	0	SC	0	3.0114	0	34.3995	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	960.0	0	SC	0	3.0146	0	34.4013	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	961.0	0	SC	0	3.0226	0	34.4039	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	962.0	0	SC	0	3.0151	0	34.4045	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	963.0	0	SC	0	3.0040	0	34.4052	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	964.0	0	SC	0	3.0041	0	34.4069	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	965.0	0	SC	0	3.0016	0	34.4076	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	966.0	0	SC	0	2.9995	0	34.4072	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	967.0	0	SC	0	2.9968	0	34.4080	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	968.0	0	SC	0	2.9944	0	34.4080	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	969.0	0	SC	0	2.9921	0	34.4086	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	970.0	0	SC	0	2.9910	0	34.4084	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	971.0	0	SC	0	2.9904	0	34.4092	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	972.0	0	SC	0	2.9864	0	34.4102	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	973.0	0	SC	0	2.9816	0	34.4088	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	974.0	0	SC	0	2.9793	0	34.4102	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	975.0	0	SC	0	2.9782	0	34.4097	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	976.0	0	SC	0	2.9752	0	34.4102	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	977.0	0	SC	0	2.9731	0	34.4106	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	978.0	0	SC	0	2.9705	0	34.4103	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	979.0	0	SC	0	2.9689	0	34.4102	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	980.0	0	SC	0	2.9672	0	34.4105	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	981.0	0	SC	0	2.9637	0	34.4101	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	982.0	0	SC	0	2.9597	0	34.4106	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	983.0	0	SC	0	2.9580	0	34.4112	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	984.0	0	SC	0	2.9564	0	34.4114	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	985.0	0	SC	0	2.9548	0	34.4110	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	986.0	0	SC	0	2.9529	0	34.4116	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	987.0	0	SC	0	2.9519	0	34.4113	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	988.0	0	SC	0	2.9525	0	34.4114	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	989.0	0	SC	0	2.9487	0	34.4111	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	990.0	0	SC	0	2.9403	0	34.4114	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	991.0	0	SC	0	2.9209	0	34.4116	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	992.0	0	SC	0	2.9125	0	34.4102	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	993.0	0	SC	0	2.9116	0	34.4093	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	994.0	0	SC	0	2.9111	0	34.4094	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	995.0	0	SC	0	2.9117	0	34.4089	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	996.0	0	SC	0	2.9037	0	34.4096	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	997.0	0	SC	0	2.9083	0	34.4106	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	998.0	0	SC	0	2.9117	0	34.4109	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	999.0	0	SC	0	2.9152	0	34.4121	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1000.0	0	SC	0	2.9116	0	34.4120	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1001.0	0	SC	0	2.9046	0	34.4105	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1002.0	0	SC	0	2.9073	0	34.4114	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1003.0	0	SC	0	2.9030	0	34.4107	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1004.0	0	SC	0	2.8959	0	34.4106	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1005.0	0	SC	0	2.8851	0	34.4112	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1006.0	0	SC	0	2.8784	0	34.4097	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1007.0	0	SC	0	2.8805	0	34.4103	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1008.0	0	SC	0	2.8839	0	34.4120	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1009.0	0	SC	0	2.8866	0	34.4119	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1010.0	0	SC	0	2.8854	0	34.4124	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1011.0	0	SC	0	2.8885	0	34.4133	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1012.0	0	SC	0	2.8816	0	34.4142	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1013.0	0	SC	0	2.8648	0	34.4123	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1014.0	0	SC	0	2.8553	0	34.4120	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1015.0	0	SC	0	2.8511	0	34.4117	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1016.0	0	SC	0	2.8511	0	34.4119	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1017.0	0	SC	0	2.8501	0	34.4125	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1018.0	0	SC	0	2.8423	0	34.4144	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1019.0	0	SC	0	2.8410	0	34.4139	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1020.0	0	SC	0	2.8393	0	34.4147	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1021.0	0	SC	0	2.8385	0	34.4147	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1022.0	0	SC	0	2.8362	0	34.4156	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1023.0	0	SC	0	2.8362	0	34.4163	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1024.0	0	SC	0	2.8345	0	34.4167	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1025.0	0	SC	0	2.8315	0	34.4165	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1026.0	0	SC	0	2.8308	0	34.4159	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1027.0	0	SC	0	2.8306	0	34.4171	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1028.0	0	SC	0	2.8261	0	34.4186	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1029.0	0	SC	0	2.8237	0	34.4187	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1030.0	0	SC	0	2.8246	0	34.4191	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1031.0	0	SC	0	2.8246	0	34.4191	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1032.0	0	SC	0	2.8233	0	34.4197	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1033.0	0	SC	0	2.8205	0	34.4203	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1034.0	0	SC	0	2.8191	0	34.4201	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1035.0	0	SC	0	2.8181	0	34.4203	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1036.0	0	SC	0	2.8134	0	34.4202	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1037.0	0	SC	0	2.8101	0	34.4210	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1038.0	0	SC	0	2.8142	0	34.4221	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1039.0	0	SC	0	2.8141	0	34.4233	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1040.0	0	SC	0	2.8145	0	34.4236	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1041.0	0	SC	0	2.8143	0	34.4235	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1042.0	0	SC	0	2.8126	0	34.4238	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1043.0	0	SC	0	2.8098	0	34.4239	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1044.0	0	SC	0	2.8090	0	34.4246	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1045.0	0	SC	0	2.8090	0	34.4251	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1046.0	0	SC	0	2.8083	0	34.4256	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1047.0	0	SC	0	2.8056	0	34.4266	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1048.0	0	SC	0	2.8043	0	34.4266	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1049.0	0	SC	0	2.8029	0	34.4262	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1050.0	0	SC	0	2.8001	0	34.4263	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1051.0	0	SC	0	2.7995	0	34.4269	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1052.0	0	SC	0	2.7971	0	34.4277	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1053.0	0	SC	0	2.7958	0	34.4277	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1054.0	0	SC	0	2.7962	0	34.4280	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1055.0	0	SC	0	2.7931	0	34.4291	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1056.0	0	SC	0	2.7919	0	34.4298	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1057.0	0	SC	0	2.7914	0	34.4296	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1058.0	0	SC	0	2.7920	0	34.4301	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1059.0	0	SC	0	2.7925	0	34.4303	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1060.0	0	SC	0	2.7891	0	34.4306	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1061.0	0	SC	0	2.7874	0	34.4313	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1062.0	0	SC	0	2.7913	0	34.4322	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1063.0	0	SC	0	2.7916	0	34.4323	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1064.0	0	SC	0	2.7906	0	34.4326	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1065.0	0	SC	0	2.7898	0	34.4325	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1066.0	0	SC	0	2.7790	0	34.4328	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1067.0	0	SC	0	2.7785	0	34.4328	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1068.0	0	SC	0	2.7755	0	34.4337	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1069.0	0	SC	0	2.7734	0	34.4339	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1070.0	0	SC	0	2.7735	0	34.4340	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1071.0	0	SC	0	2.7684	0	34.4341	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1072.0	0	SC	0	2.7643	0	34.4343	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1073.0	0	SC	0	2.7636	0	34.4347	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1074.0	0	SC	0	2.7630	0	34.4341	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1075.0	0	SC	0	2.7620	0	34.4346	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1076.0	0	SC	0	2.7629	0	34.4345	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1077.0	0	SC	0	2.7604	0	34.4354	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1078.0	0	SC	0	2.7572	0	34.4358	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1079.0	0	SC	0	2.7549	0	34.4357	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1080.0	0	SC	0	2.7521	0	34.4363	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1081.0	0	SC	0	2.7513	0	34.4364	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1082.0	0	SC	0	2.7510	0	34.4369	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1083.0	0	SC	0	2.7499	0	34.4379	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1084.0	0	SC	0	2.7481	0	34.4380	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1085.0	0	SC	0	2.7477	0	34.4384	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1086.0	0	SC	0	2.7479	0	34.4384	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1087.0	0	SC	0	2.7479	0	34.4382	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1088.0	0	SC	0	2.7446	0	34.4386	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1089.0	0	SC	0	2.7461	0	34.4395	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1090.0	0	SC	0	2.7472	0	34.4400	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1091.0	0	SC	0	2.7465	0	34.4402	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1092.0	0	SC	0	2.7456	0	34.4405	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1093.0	0	SC	0	2.7377	0	34.4411	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1094.0	0	SC	0	2.7337	0	34.4401	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1095.0	0	SC	0	2.7350	0	34.4409	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1096.0	0	SC	0	2.7346	0	34.4403	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1097.0	0	SC	0	2.7315	0	34.4408	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1098.0	0	SC	0	2.7299	0	34.4418	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1099.0	0	SC	0	2.7292	0	34.4422	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1100.0	0	SC	0	2.7272	0	34.4424	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1101.0	0	SC	0	2.7261	0	34.4425	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1102.0	0	SC	0	2.7255	0	34.4429	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1103.0	0	SC	0	2.7238	0	34.4433	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1104.0	0	SC	0	2.7207	0	34.4438	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1105.0	0	SC	0	2.7195	0	34.4437	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1106.0	0	SC	0	2.7180	0	34.4440	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1107.0	0	SC	0	2.7157	0	34.4443	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1108.0	0	SC	0	2.7159	0	34.4443	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1109.0	0	SC	0	2.7147	0	34.4446	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1110.0	0	SC	0	2.7139	0	34.4444	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1111.0	0	SC	0	2.7137	0	34.4440	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1112.0	0	SC	0	2.7100	0	34.4448	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1113.0	0	SC	0	2.7064	0	34.4454	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1114.0	0	SC	0	2.7057	0	34.4455	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1115.0	0	SC	0	2.7041	0	34.4457	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1116.0	0	SC	0	2.7018	0	34.4450	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1117.0	0	SC	0	2.6999	0	34.4457	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1118.0	0	SC	0	2.6966	0	34.4463	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1119.0	0	SC	0	2.6961	0	34.4462	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1120.0	0	SC	0	2.6947	0	34.4468	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1121.0	0	SC	0	2.6917	0	34.4477	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1122.0	0	SC	0	2.6908	0	34.4478	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1123.0	0	SC	0	2.6895	0	34.4480	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1124.0	0	SC	0	2.6881	0	34.4480	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1125.0	0	SC	0	2.6875	0	34.4480	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1126.0	0	SC	0	2.6872	0	34.4486	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1127.0	0	SC	0	2.6871	0	34.4487	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1128.0	0	SC	0	2.6870	0	34.4484	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1129.0	0	SC	0	2.6852	0	34.4486	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1130.0	0	SC	0	2.6818	0	34.4495	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1131.0	0	SC	0	2.6809	0	34.4495	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1132.0	0	SC	0	2.6797	0	34.4498	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1133.0	0	SC	0	2.6787	0	34.4499	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1134.0	0	SC	0	2.6764	0	34.4503	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1135.0	0	SC	0	2.6769	0	34.4497	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1136.0	0	SC	0	2.6726	0	34.4510	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1137.0	0	SC	0	2.6698	0	34.4515	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1138.0	0	SC	0	2.6690	0	34.4517	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1139.0	0	SC	0	2.6687	0	34.4521	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1140.0	0	SC	0	2.6691	0	34.4524	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1141.0	0	SC	0	2.6696	0	34.4525	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1142.0	0	SC	0	2.6679	0	34.4525	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1143.0	0	SC	0	2.6670	0	34.4527	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1144.0	0	SC	0	2.6671	0	34.4529	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1145.0	0	SC	0	2.6656	0	34.4534	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1146.0	0	SC	0	2.6633	0	34.4532	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1147.0	0	SC	0	2.6611	0	34.4543	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1148.0	0	SC	0	2.6615	0	34.4540	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1149.0	0	SC	0	2.6602	0	34.4538	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1150.0	0	SC	0	2.6561	0	34.4540	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1151.0	0	SC	0	2.6553	0	34.4540	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1152.0	0	SC	0	2.6552	0	34.4546	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1153.0	0	SC	0	2.6549	0	34.4544	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1154.0	0	SC	0	2.6539	0	34.4551	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1155.0	0	SC	0	2.6534	0	34.4552	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1156.0	0	SC	0	2.6527	0	34.4555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1157.0	0	SC	0	2.6523	0	34.4555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1158.0	0	SC	0	2.6509	0	34.4555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1159.0	0	SC	0	2.6459	0	34.4557	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1160.0	0	SC	0	2.6450	0	34.4555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1161.0	0	SC	0	2.6449	0	34.4547	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1162.0	0	SC	0	2.6446	0	34.4554	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1163.0	0	SC	0	2.6446	0	34.4553	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1164.0	0	SC	0	2.6438	0	34.4555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1165.0	0	SC	0	2.6413	0	34.4562	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1166.0	0	SC	0	2.6407	0	34.4562	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1167.0	0	SC	0	2.6405	0	34.4563	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1168.0	0	SC	0	2.6374	0	34.4577	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1169.0	0	SC	0	2.6367	0	34.4570	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1170.0	0	SC	0	2.6346	0	34.4575	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1171.0	0	SC	0	2.6311	0	34.4585	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1172.0	0	SC	0	2.6290	0	34.4589	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1173.0	0	SC	0	2.6281	0	34.4598	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1174.0	0	SC	0	2.6285	0	34.4593	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1175.0	0	SC	0	2.6265	0	34.4596	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1176.0	0	SC	0	2.6240	0	34.4605	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1177.0	0	SC	0	2.6212	0	34.4602	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1178.0	0	SC	0	2.6200	0	34.4607	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1179.0	0	SC	0	2.6174	0	34.4613	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1180.0	0	SC	0	2.6156	0	34.4620	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1181.0	0	SC	0	2.6160	0	34.4625	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1182.0	0	SC	0	2.6162	0	34.4623	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1183.0	0	SC	0	2.6138	0	34.4622	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1184.0	0	SC	0	2.6123	0	34.4627	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1185.0	0	SC	0	2.6113	0	34.4623	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1186.0	0	SC	0	2.6095	0	34.4627	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1187.0	0	SC	0	2.6087	0	34.4631	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1188.0	0	SC	0	2.6083	0	34.4632	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1189.0	0	SC	0	2.6028	0	34.4652	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1190.0	0	SC	0	2.6020	0	34.4651	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1191.0	0	SC	0	2.6017	0	34.4652	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1192.0	0	SC	0	2.6005	0	34.4656	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1193.0	0	SC	0	2.5997	0	34.4664	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1194.0	0	SC	0	2.5980	0	34.4669	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1195.0	0	SC	0	2.5962	0	34.4671	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1196.0	0	SC	0	2.5956	0	34.4671	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1197.0	0	SC	0	2.5959	0	34.4673	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1198.0	0	SC	0	2.5953	0	34.4676	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1199.0	0	SC	0	2.5930	0	34.4679	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1200.0	0	SC	0	2.5917	0	34.4681	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1201.0	0	SC	0	2.5902	0	34.4681	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1202.0	0	SC	0	2.5892	0	34.4684	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1203.0	0	SC	0	2.5878	0	34.4689	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1204.0	0	SC	0	2.5862	0	34.4692	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1205.0	0	SC	0	2.5820	0	34.4694	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1206.0	0	SC	0	2.5810	0	34.4696	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1207.0	0	SC	0	2.5788	0	34.4696	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1208.0	0	SC	0	2.5778	0	34.4694	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1209.0	0	SC	0	2.5748	0	34.4703	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1210.0	0	SC	0	2.5734	0	34.4706	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1211.0	0	SC	0	2.5732	0	34.4712	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1212.0	0	SC	0	2.5723	0	34.4711	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1213.0	0	SC	0	2.5707	0	34.4711	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1214.0	0	SC	0	2.5672	0	34.4717	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1215.0	0	SC	0	2.5652	0	34.4717	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1216.0	0	SC	0	2.5629	0	34.4721	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1217.0	0	SC	0	2.5633	0	34.4719	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1218.0	0	SC	0	2.5606	0	34.4728	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1219.0	0	SC	0	2.5591	0	34.4727	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1220.0	0	SC	0	2.5579	0	34.4728	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1221.0	0	SC	0	2.5563	0	34.4726	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1222.0	0	SC	0	2.5545	0	34.4736	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1223.0	0	SC	0	2.5541	0	34.4739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1224.0	0	SC	0	2.5536	0	34.4736	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1225.0	0	SC	0	2.5533	0	34.4739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1226.0	0	SC	0	2.5528	0	34.4739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1227.0	0	SC	0	2.5518	0	34.4741	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1228.0	0	SC	0	2.5475	0	34.4749	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1229.0	0	SC	0	2.5490	0	34.4739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1230.0	0	SC	0	2.5473	0	34.4750	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1231.0	0	SC	0	2.5438	0	34.4748	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1232.0	0	SC	0	2.5425	0	34.4748	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1233.0	0	SC	0	2.5423	0	34.4750	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1234.0	0	SC	0	2.5422	0	34.4752	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1235.0	0	SC	0	2.5420	0	34.4748	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1236.0	0	SC	0	2.5418	0	34.4751	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1237.0	0	SC	0	2.5418	0	34.4752	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1238.0	0	SC	0	2.5419	0	34.4751	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1239.0	0	SC	0	2.5420	0	34.4751	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1240.0	0	SC	0	2.5420	0	34.4754	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1241.0	0	SC	0	2.5422	0	34.4754	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1242.0	0	SC	0	2.5420	0	34.4751	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1243.0	0	SC	0	2.5397	0	34.4761	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1244.0	0	SC	0	2.5370	0	34.4771	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1245.0	0	SC	0	2.5361	0	34.4769	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1246.0	0	SC	0	2.5344	0	34.4773	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1247.0	0	SC	0	2.5331	0	34.4781	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1248.0	0	SC	0	2.5328	0	34.4788	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1249.0	0	SC	0	2.5329	0	34.4786	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1250.0	0	SC	0	2.5311	0	34.4786	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1251.0	0	SC	0	2.5310	0	34.4784	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1252.0	0	SC	0	2.5305	0	34.4793	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1253.0	0	SC	0	2.5302	0	34.4786	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1254.0	0	SC	0	2.5295	0	34.4789	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1255.0	0	SC	0	2.5283	0	34.4794	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1256.0	0	SC	0	2.5267	0	34.4794	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1257.0	0	SC	0	2.5264	0	34.4799	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1258.0	0	SC	0	2.5262	0	34.4805	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1259.0	0	SC	0	2.5259	0	34.4802	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1260.0	0	SC	0	2.5238	0	34.4810	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1261.0	0	SC	0	2.5244	0	34.4808	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1262.0	0	SC	0	2.5225	0	34.4812	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1263.0	0	SC	0	2.5218	0	34.4813	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1264.0	0	SC	0	2.5213	0	34.4809	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1265.0	0	SC	0	2.5203	0	34.4813	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1266.0	0	SC	0	2.5192	0	34.4816	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1267.0	0	SC	0	2.5181	0	34.4812	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1268.0	0	SC	0	2.5168	0	34.4818	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1269.0	0	SC	0	2.5171	0	34.4816	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1270.0	0	SC	0	2.5158	0	34.4824	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1271.0	0	SC	0	2.5124	0	34.4825	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1272.0	0	SC	0	2.5084	0	34.4831	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1273.0	0	SC	0	2.5076	0	34.4837	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1274.0	0	SC	0	2.5078	0	34.4831	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1275.0	0	SC	0	2.5053	0	34.4834	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1276.0	0	SC	0	2.5028	0	34.4838	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1277.0	0	SC	0	2.5023	0	34.4844	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1278.0	0	SC	0	2.5021	0	34.4844	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1279.0	0	SC	0	2.5022	0	34.4841	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1280.0	0	SC	0	2.5012	0	34.4846	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1281.0	0	SC	0	2.4980	0	34.4849	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1282.0	0	SC	0	2.4962	0	34.4850	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1283.0	0	SC	0	2.4953	0	34.4846	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1284.0	0	SC	0	2.4949	0	34.4846	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1285.0	0	SC	0	2.4947	0	34.4849	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1286.0	0	SC	0	2.4920	0	34.4844	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1287.0	0	SC	0	2.4856	0	34.4852	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1288.0	0	SC	0	2.4884	0	34.4829	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1289.0	0	SC	0	2.4771	0	34.4858	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1290.0	0	SC	0	2.4799	0	34.4866	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1291.0	0	SC	0	2.4831	0	34.4874	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1292.0	0	SC	0	2.4817	0	34.4878	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1293.0	0	SC	0	2.4800	0	34.4882	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1294.0	0	SC	0	2.4781	0	34.4880	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1295.0	0	SC	0	2.4760	0	34.4881	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1296.0	0	SC	0	2.4759	0	34.4881	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1297.0	0	SC	0	2.4727	0	34.4891	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1298.0	0	SC	0	2.4655	0	34.4891	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1299.0	0	SC	0	2.4645	0	34.4886	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1300.0	0	SC	0	2.4654	0	34.4883	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1301.0	0	SC	0	2.4617	0	34.4889	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1302.0	0	SC	0	2.4607	0	34.4891	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1303.0	0	SC	0	2.4606	0	34.4897	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1304.0	0	SC	0	2.4605	0	34.4904	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1305.0	0	SC	0	2.4605	0	34.4903	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1306.0	0	SC	0	2.4607	0	34.4904	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1307.0	0	SC	0	2.4602	0	34.4910	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1308.0	0	SC	0	2.4595	0	34.4913	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1309.0	0	SC	0	2.4584	0	34.4915	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1310.0	0	SC	0	2.4584	0	34.4910	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1311.0	0	SC	0	2.4579	0	34.4912	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1312.0	0	SC	0	2.4555	0	34.4919	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1313.0	0	SC	0	2.4539	0	34.4921	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1314.0	0	SC	0	2.4535	0	34.4927	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1315.0	0	SC	0	2.4531	0	34.4925	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1316.0	0	SC	0	2.4518	0	34.4936	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1317.0	0	SC	0	2.4513	0	34.4940	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1318.0	0	SC	0	2.4511	0	34.4938	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1319.0	0	SC	0	2.4506	0	34.4945	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1320.0	0	SC	0	2.4497	0	34.4953	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1321.0	0	SC	0	2.4493	0	34.4951	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1322.0	0	SC	0	2.4493	0	34.4947	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1323.0	0	SC	0	2.4482	0	34.4951	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1324.0	0	SC	0	2.4474	0	34.4953	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1325.0	0	SC	0	2.4461	0	34.4953	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1326.0	0	SC	0	2.4446	0	34.4953	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1327.0	0	SC	0	2.4436	0	34.4953	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1328.0	0	SC	0	2.4407	0	34.4964	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1329.0	0	SC	0	2.4373	0	34.4970	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1330.0	0	SC	0	2.4377	0	34.4964	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1331.0	0	SC	0	2.4366	0	34.4966	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1332.0	0	SC	0	2.4355	0	34.4964	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1333.0	0	SC	0	2.4356	0	34.4962	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1334.0	0	SC	0	2.4357	0	34.4958	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1335.0	0	SC	0	2.4355	0	34.4958	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1336.0	0	SC	0	2.4349	0	34.4966	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1337.0	0	SC	0	2.4350	0	34.4963	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1338.0	0	SC	0	2.4344	0	34.4965	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1339.0	0	SC	0	2.4329	0	34.4970	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1340.0	0	SC	0	2.4305	0	34.4975	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1341.0	0	SC	0	2.4293	0	34.4973	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1342.0	0	SC	0	2.4281	0	34.4975	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1343.0	0	SC	0	2.4276	0	34.4978	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1344.0	0	SC	0	2.4269	0	34.4981	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1345.0	0	SC	0	2.4265	0	34.4986	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1346.0	0	SC	0	2.4256	0	34.4983	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1347.0	0	SC	0	2.4226	0	34.4983	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1348.0	0	SC	0	2.4192	0	34.4987	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1349.0	0	SC	0	2.4166	0	34.4991	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1350.0	0	SC	0	2.4140	0	34.5002	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1351.0	0	SC	0	2.4135	0	34.4998	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1352.0	0	SC	0	2.4130	0	34.5003	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1353.0	0	SC	0	2.4128	0	34.4998	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1354.0	0	SC	0	2.4122	0	34.4998	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1355.0	0	SC	0	2.4102	0	34.5003	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1356.0	0	SC	0	2.4097	0	34.5008	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1357.0	0	SC	0	2.4095	0	34.5008	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1358.0	0	SC	0	2.4080	0	34.5012	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1359.0	0	SC	0	2.4055	0	34.5013	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1360.0	0	SC	0	2.4036	0	34.5019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1361.0	0	SC	0	2.4023	0	34.5024	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1362.0	0	SC	0	2.4021	0	34.5027	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1363.0	0	SC	0	2.4019	0	34.5030	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1364.0	0	SC	0	2.4014	0	34.5036	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1365.0	0	SC	0	2.4008	0	34.5036	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1366.0	0	SC	0	2.3988	0	34.5042	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1367.0	0	SC	0	2.3982	0	34.5038	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1368.0	0	SC	0	2.3974	0	34.5043	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1369.0	0	SC	0	2.3964	0	34.5047	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1370.0	0	SC	0	2.3959	0	34.5048	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1371.0	0	SC	0	2.3962	0	34.5047	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1372.0	0	SC	0	2.3951	0	34.5050	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1373.0	0	SC	0	2.3937	0	34.5052	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1374.0	0	SC	0	2.3933	0	34.5055	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1375.0	0	SC	0	2.3930	0	34.5048	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1376.0	0	SC	0	2.3924	0	34.5051	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1377.0	0	SC	0	2.3916	0	34.5057	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1378.0	0	SC	0	2.3914	0	34.5056	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1379.0	0	SC	0	2.3897	0	34.5064	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1380.0	0	SC	0	2.3869	0	34.5072	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1381.0	0	SC	0	2.3866	0	34.5073	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1382.0	0	SC	0	2.3862	0	34.5069	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1383.0	0	SC	0	2.3851	0	34.5077	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1384.0	0	SC	0	2.3836	0	34.5083	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1385.0	0	SC	0	2.3806	0	34.5086	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1386.0	0	SC	0	2.3789	0	34.5083	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1387.0	0	SC	0	2.3784	0	34.5084	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1388.0	0	SC	0	2.3780	0	34.5088	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1389.0	0	SC	0	2.3781	0	34.5097	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1390.0	0	SC	0	2.3783	0	34.5090	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1391.0	0	SC	0	2.3775	0	34.5101	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1392.0	0	SC	0	2.3771	0	34.5102	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1393.0	0	SC	0	2.3762	0	34.5098	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1394.0	0	SC	0	2.3732	0	34.5111	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1395.0	0	SC	0	2.3719	0	34.5112	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1396.0	0	SC	0	2.3725	0	34.5111	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1397.0	0	SC	0	2.3712	0	34.5113	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1398.0	0	SC	0	2.3697	0	34.5116	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1399.0	0	SC	0	2.3686	0	34.5120	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1400.0	0	SC	0	2.3672	0	34.5122	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1401.0	0	SC	0	2.3660	0	34.5128	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1402.0	0	SC	0	2.3649	0	34.5130	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1403.0	0	SC	0	2.3651	0	34.5131	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1404.0	0	SC	0	2.3648	0	34.5135	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1405.0	0	SC	0	2.3642	0	34.5138	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1406.0	0	SC	0	2.3642	0	34.5139	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1407.0	0	SC	0	2.3628	0	34.5143	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1408.0	0	SC	0	2.3601	0	34.5142	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1409.0	0	SC	0	2.3590	0	34.5146	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1410.0	0	SC	0	2.3594	0	34.5148	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1411.0	0	SC	0	2.3592	0	34.5148	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1412.0	0	SC	0	2.3578	0	34.5154	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1413.0	0	SC	0	2.3568	0	34.5157	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1414.0	0	SC	0	2.3565	0	34.5156	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1415.0	0	SC	0	2.3558	0	34.5162	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1416.0	0	SC	0	2.3559	0	34.5157	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1417.0	0	SC	0	2.3558	0	34.5161	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1418.0	0	SC	0	2.3541	0	34.5163	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1419.0	0	SC	0	2.3522	0	34.5162	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1420.0	0	SC	0	2.3506	0	34.5168	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1421.0	0	SC	0	2.3489	0	34.5173	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1422.0	0	SC	0	2.3465	0	34.5177	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1423.0	0	SC	0	2.3447	0	34.5180	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1424.0	0	SC	0	2.3451	0	34.5180	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1425.0	0	SC	0	2.3419	0	34.5189	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1426.0	0	SC	0	2.3401	0	34.5190	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1427.0	0	SC	0	2.3380	0	34.5192	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1428.0	0	SC	0	2.3360	0	34.5199	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1429.0	0	SC	0	2.3352	0	34.5201	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1430.0	0	SC	0	2.3343	0	34.5202	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1431.0	0	SC	0	2.3323	0	34.5206	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1432.0	0	SC	0	2.3312	0	34.5207	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1433.0	0	SC	0	2.3308	0	34.5210	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1434.0	0	SC	0	2.3307	0	34.5212	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1435.0	0	SC	0	2.3310	0	34.5209	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1436.0	0	SC	0	2.3286	0	34.5218	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1437.0	0	SC	0	2.3268	0	34.5214	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1438.0	0	SC	0	2.3264	0	34.5221	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1439.0	0	SC	0	2.3262	0	34.5219	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1440.0	0	SC	0	2.3252	0	34.5218	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1441.0	0	SC	0	2.3247	0	34.5217	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1442.0	0	SC	0	2.3241	0	34.5220	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1443.0	0	SC	0	2.3230	0	34.5225	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1444.0	0	SC	0	2.3208	0	34.5231	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1445.0	0	SC	0	2.3199	0	34.5233	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1446.0	0	SC	0	2.3209	0	34.5232	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1447.0	0	SC	0	2.3172	0	34.5238	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1448.0	0	SC	0	2.3167	0	34.5239	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1449.0	0	SC	0	2.3169	0	34.5234	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1450.0	0	SC	0	2.3154	0	34.5246	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1451.0	0	SC	0	2.3145	0	34.5246	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1452.0	0	SC	0	2.3141	0	34.5251	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1453.0	0	SC	0	2.3120	0	34.5255	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1454.0	0	SC	0	2.3106	0	34.5261	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1455.0	0	SC	0	2.3112	0	34.5257	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1456.0	0	SC	0	2.3104	0	34.5261	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1457.0	0	SC	0	2.3096	0	34.5260	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1458.0	0	SC	0	2.3089	0	34.5263	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1459.0	0	SC	0	2.3086	0	34.5260	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1460.0	0	SC	0	2.3082	0	34.5259	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1461.0	0	SC	0	2.3078	0	34.5257	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1462.0	0	SC	0	2.3073	0	34.5261	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1463.0	0	SC	0	2.3063	0	34.5265	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1464.0	0	SC	0	2.3049	0	34.5270	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1465.0	0	SC	0	2.3053	0	34.5268	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1466.0	0	SC	0	2.3049	0	34.5272	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1467.0	0	SC	0	2.3039	0	34.5270	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1468.0	0	SC	0	2.3035	0	34.5270	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1469.0	0	SC	0	2.3028	0	34.5271	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1470.0	0	SC	0	2.3017	0	34.5278	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1471.0	0	SC	0	2.3007	0	34.5277	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1472.0	0	SC	0	2.3003	0	34.5282	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1473.0	0	SC	0	2.3005	0	34.5277	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1474.0	0	SC	0	2.2990	0	34.5284	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1475.0	0	SC	0	2.2978	0	34.5282	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1476.0	0	SC	0	2.2958	0	34.5285	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1477.0	0	SC	0	2.2943	0	34.5287	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1478.0	0	SC	0	2.2933	0	34.5287	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1479.0	0	SC	0	2.2936	0	34.5287	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1480.0	0	SC	0	2.2925	0	34.5296	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1481.0	0	SC	0	2.2909	0	34.5297	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1482.0	0	SC	0	2.2909	0	34.5294	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1483.0	0	SC	0	2.2905	0	34.5296	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1484.0	0	SC	0	2.2886	0	34.5302	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1485.0	0	SC	0	2.2879	0	34.5300	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1486.0	0	SC	0	2.2871	0	34.5300	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1487.0	0	SC	0	2.2852	0	34.5304	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1488.0	0	SC	0	2.2844	0	34.5306	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1489.0	0	SC	0	2.2839	0	34.5308	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1490.0	0	SC	0	2.2825	0	34.5312	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1491.0	0	SC	0	2.2815	0	34.5311	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1492.0	0	SC	0	2.2791	0	34.5315	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1493.0	0	SC	0	2.2783	0	34.5319	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1494.0	0	SC	0	2.2776	0	34.5323	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1495.0	0	SC	0	2.2763	0	34.5325	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1496.0	0	SC	0	2.2755	0	34.5327	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1497.0	0	SC	0	2.2749	0	34.5329	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1498.0	0	SC	0	2.2736	0	34.5331	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1499.0	0	SC	0	2.2723	0	34.5332	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1500.0	0	SC	0	2.2713	0	34.5334	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1501.0	0	SC	0	2.2695	0	34.5341	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1502.0	0	SC	0	2.2670	0	34.5345	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1503.0	0	SC	0	2.2660	0	34.5342	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1504.0	0	SC	0	2.2656	0	34.5342	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1505.0	0	SC	0	2.2642	0	34.5346	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1506.0	0	SC	0	2.2639	0	34.5349	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1507.0	0	SC	0	2.2632	0	34.5347	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1508.0	0	SC	0	2.2619	0	34.5354	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1509.0	0	SC	0	2.2597	0	34.5346	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1510.0	0	SC	0	2.2571	0	34.5355	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1511.0	0	SC	0	2.2558	0	34.5359	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1512.0	0	SC	0	2.2558	0	34.5355	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1513.0	0	SC	0	2.2556	0	34.5359	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1514.0	0	SC	0	2.2555	0	34.5356	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1515.0	0	SC	0	2.2538	0	34.5360	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1516.0	0	SC	0	2.2514	0	34.5364	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1517.0	0	SC	0	2.2490	0	34.5368	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1518.0	0	SC	0	2.2485	0	34.5368	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1519.0	0	SC	0	2.2486	0	34.5376	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1520.0	0	SC	0	2.2475	0	34.5371	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1521.0	0	SC	0	2.2463	0	34.5369	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1522.0	0	SC	0	2.2448	0	34.5375	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1523.0	0	SC	0	2.2440	0	34.5376	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1524.0	0	SC	0	2.2433	0	34.5382	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1525.0	0	SC	0	2.2427	0	34.5383	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1526.0	0	SC	0	2.2427	0	34.5386	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1527.0	0	SC	0	2.2411	0	34.5381	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1528.0	0	SC	0	2.2402	0	34.5385	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1529.0	0	SC	0	2.2397	0	34.5387	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1530.0	0	SC	0	2.2389	0	34.5387	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1531.0	0	SC	0	2.2378	0	34.5390	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1532.0	0	SC	0	2.2370	0	34.5391	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1533.0	0	SC	0	2.2360	0	34.5388	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1534.0	0	SC	0	2.2344	0	34.5397	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1535.0	0	SC	0	2.2337	0	34.5404	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1536.0	0	SC	0	2.2333	0	34.5394	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1537.0	0	SC	0	2.2332	0	34.5394	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1538.0	0	SC	0	2.2320	0	34.5405	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1539.0	0	SC	0	2.2317	0	34.5397	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1540.0	0	SC	0	2.2313	0	34.5401	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1541.0	0	SC	0	2.2308	0	34.5400	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1542.0	0	SC	0	2.2306	0	34.5403	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1543.0	0	SC	0	2.2299	0	34.5403	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1544.0	0	SC	0	2.2284	0	34.5408	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1545.0	0	SC	0	2.2282	0	34.5407	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1546.0	0	SC	0	2.2261	0	34.5415	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1547.0	0	SC	0	2.2237	0	34.5412	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1548.0	0	SC	0	2.2229	0	34.5414	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1549.0	0	SC	0	2.2221	0	34.5415	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1550.0	0	SC	0	2.2221	0	34.5422	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1551.0	0	SC	0	2.2215	0	34.5419	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1552.0	0	SC	0	2.2209	0	34.5417	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1553.0	0	SC	0	2.2203	0	34.5418	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1554.0	0	SC	0	2.2195	0	34.5421	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1555.0	0	SC	0	2.2190	0	34.5421	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1556.0	0	SC	0	2.2184	0	34.5424	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1557.0	0	SC	0	2.2191	0	34.5423	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1558.0	0	SC	0	2.2176	0	34.5424	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1559.0	0	SC	0	2.2157	0	34.5423	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1560.0	0	SC	0	2.2120	0	34.5421	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1561.0	0	SC	0	2.2110	0	34.5423	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1562.0	0	SC	0	2.2106	0	34.5424	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1563.0	0	SC	0	2.2099	0	34.5427	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1564.0	0	SC	0	2.2078	0	34.5420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1565.0	0	SC	0	2.2082	0	34.5424	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1566.0	0	SC	0	2.2059	0	34.5423	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1567.0	0	SC	0	2.2012	0	34.5421	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1568.0	0	SC	0	2.2003	0	34.5421	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1569.0	0	SC	0	2.1995	0	34.5420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1570.0	0	SC	0	2.1976	0	34.5420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1571.0	0	SC	0	2.1967	0	34.5427	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1572.0	0	SC	0	2.1958	0	34.5424	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1573.0	0	SC	0	2.1947	0	34.5420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1574.0	0	SC	0	2.1941	0	34.5420	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1575.0	0	SC	0	2.1936	0	34.5421	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1576.0	0	SC	0	2.1937	0	34.5423	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1577.0	0	SC	0	2.1927	0	34.5427	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1578.0	0	SC	0	2.1918	0	34.5429	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1579.0	0	SC	0	2.1916	0	34.5433	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1580.0	0	SC	0	2.1911	0	34.5429	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1581.0	0	SC	0	2.1899	0	34.5429	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1582.0	0	SC	0	2.1895	0	34.5437	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1583.0	0	SC	0	2.1897	0	34.5441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1584.0	0	SC	0	2.1892	0	34.5441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1585.0	0	SC	0	2.1885	0	34.5439	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1586.0	0	SC	0	2.1874	0	34.5441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1587.0	0	SC	0	2.1871	0	34.5439	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1588.0	0	SC	0	2.1865	0	34.5441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1589.0	0	SC	0	2.1861	0	34.5443	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1590.0	0	SC	0	2.1864	0	34.5441	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1591.0	0	SC	0	2.1847	0	34.5445	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1592.0	0	SC	0	2.1836	0	34.5446	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1593.0	0	SC	0	2.1830	0	34.5452	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1594.0	0	SC	0	2.1817	0	34.5451	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1595.0	0	SC	0	2.1809	0	34.5453	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1596.0	0	SC	0	2.1803	0	34.5464	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1597.0	0	SC	0	2.1801	0	34.5461	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1598.0	0	SC	0	2.1798	0	34.5466	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1599.0	0	SC	0	2.1795	0	34.5467	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1600.0	0	SC	0	2.1777	0	34.5473	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1601.0	0	SC	0	2.1766	0	34.5464	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1602.0	0	SC	0	2.1741	0	34.5471	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1603.0	0	SC	0	2.1731	0	34.5473	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1604.0	0	SC	0	2.1731	0	34.5478	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1605.0	0	SC	0	2.1733	0	34.5480	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1606.0	0	SC	0	2.1732	0	34.5474	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1607.0	0	SC	0	2.1723	0	34.5474	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1608.0	0	SC	0	2.1709	0	34.5473	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1609.0	0	SC	0	2.1697	0	34.5473	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1610.0	0	SC	0	2.1686	0	34.5480	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1611.0	0	SC	0	2.1687	0	34.5482	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1612.0	0	SC	0	2.1679	0	34.5485	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1613.0	0	SC	0	2.1669	0	34.5486	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1614.0	0	SC	0	2.1655	0	34.5493	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1615.0	0	SC	0	2.1646	0	34.5491	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1616.0	0	SC	0	2.1640	0	34.5495	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1617.0	0	SC	0	2.1626	0	34.5501	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1618.0	0	SC	0	2.1613	0	34.5499	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1619.0	0	SC	0	2.1605	0	34.5503	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1620.0	0	SC	0	2.1612	0	34.5500	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1621.0	0	SC	0	2.1589	0	34.5508	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1622.0	0	SC	0	2.1586	0	34.5506	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1623.0	0	SC	0	2.1575	0	34.5510	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1624.0	0	SC	0	2.1567	0	34.5509	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1625.0	0	SC	0	2.1558	0	34.5510	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1626.0	0	SC	0	2.1552	0	34.5512	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1627.0	0	SC	0	2.1543	0	34.5514	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1628.0	0	SC	0	2.1538	0	34.5516	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1629.0	0	SC	0	2.1537	0	34.5522	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1630.0	0	SC	0	2.1540	0	34.5519	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1631.0	0	SC	0	2.1527	0	34.5519	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1632.0	0	SC	0	2.1524	0	34.5524	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1633.0	0	SC	0	2.1520	0	34.5527	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1634.0	0	SC	0	2.1507	0	34.5533	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1635.0	0	SC	0	2.1493	0	34.5537	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1636.0	0	SC	0	2.1493	0	34.5535	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1637.0	0	SC	0	2.1495	0	34.5533	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1638.0	0	SC	0	2.1487	0	34.5536	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1639.0	0	SC	0	2.1479	0	34.5536	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1640.0	0	SC	0	2.1469	0	34.5548	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1641.0	0	SC	0	2.1465	0	34.5552	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1642.0	0	SC	0	2.1464	0	34.5549	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1643.0	0	SC	0	2.1449	0	34.5556	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1644.0	0	SC	0	2.1432	0	34.5553	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1645.0	0	SC	0	2.1415	0	34.5560	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1646.0	0	SC	0	2.1408	0	34.5554	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1647.0	0	SC	0	2.1401	0	34.5555	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1648.0	0	SC	0	2.1394	0	34.5561	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1649.0	0	SC	0	2.1384	0	34.5559	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1650.0	0	SC	0	2.1379	0	34.5563	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1651.0	0	SC	0	2.1376	0	34.5565	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1652.0	0	SC	0	2.1378	0	34.5566	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1653.0	0	SC	0	2.1356	0	34.5573	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1654.0	0	SC	0	2.1333	0	34.5574	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1655.0	0	SC	0	2.1317	0	34.5581	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1656.0	0	SC	0	2.1303	0	34.5580	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1657.0	0	SC	0	2.1297	0	34.5583	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1658.0	0	SC	0	2.1298	0	34.5582	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1659.0	0	SC	0	2.1298	0	34.5583	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1660.0	0	SC	0	2.1300	0	34.5585	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1661.0	0	SC	0	2.1296	0	34.5588	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1662.0	0	SC	0	2.1278	0	34.5587	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1663.0	0	SC	0	2.1271	0	34.5591	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1664.0	0	SC	0	2.1267	0	34.5593	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1665.0	0	SC	0	2.1264	0	34.5597	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1666.0	0	SC	0	2.1262	0	34.5597	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1667.0	0	SC	0	2.1260	0	34.5600	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1668.0	0	SC	0	2.1246	0	34.5604	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1669.0	0	SC	0	2.1221	0	34.5599	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1670.0	0	SC	0	2.1221	0	34.5596	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1671.0	0	SC	0	2.1220	0	34.5597	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1672.0	0	SC	0	2.1215	0	34.5600	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1673.0	0	SC	0	2.1209	0	34.5603	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1674.0	0	SC	0	2.1205	0	34.5605	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1675.0	0	SC	0	2.1208	0	34.5604	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1676.0	0	SC	0	2.1188	0	34.5602	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1677.0	0	SC	0	2.1183	0	34.5602	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1678.0	0	SC	0	2.1177	0	34.5602	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1679.0	0	SC	0	2.1171	0	34.5606	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1680.0	0	SC	0	2.1165	0	34.5607	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1681.0	0	SC	0	2.1161	0	34.5607	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1682.0	0	SC	0	2.1164	0	34.5610	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1683.0	0	SC	0	2.1157	0	34.5614	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1684.0	0	SC	0	2.1147	0	34.5618	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1685.0	0	SC	0	2.1145	0	34.5619	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1686.0	0	SC	0	2.1140	0	34.5619	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1687.0	0	SC	0	2.1125	0	34.5618	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1688.0	0	SC	0	2.1117	0	34.5619	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1689.0	0	SC	0	2.1121	0	34.5613	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1690.0	0	SC	0	2.1112	0	34.5621	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1691.0	0	SC	0	2.1095	0	34.5627	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1692.0	0	SC	0	2.1091	0	34.5621	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1693.0	0	SC	0	2.1090	0	34.5621	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1694.0	0	SC	0	2.1089	0	34.5623	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1695.0	0	SC	0	2.1081	0	34.5625	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1696.0	0	SC	0	2.1070	0	34.5626	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1697.0	0	SC	0	2.1070	0	34.5630	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1698.0	0	SC	0	2.1055	0	34.5633	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1699.0	0	SC	0	2.1042	0	34.5636	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1700.0	0	SC	0	2.1030	0	34.5637	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1701.0	0	SC	0	2.1024	0	34.5637	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1702.0	0	SC	0	2.1011	0	34.5642	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1703.0	0	SC	0	2.0990	0	34.5649	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1704.0	0	SC	0	2.0978	0	34.5648	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1705.0	0	SC	0	2.0974	0	34.5646	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1706.0	0	SC	0	2.0967	0	34.5648	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1707.0	0	SC	0	2.0960	0	34.5650	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1708.0	0	SC	0	2.0950	0	34.5658	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1709.0	0	SC	0	2.0948	0	34.5657	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1710.0	0	SC	0	2.0950	0	34.5655	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1711.0	0	SC	0	2.0938	0	34.5653	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1712.0	0	SC	0	2.0934	0	34.5658	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1713.0	0	SC	0	2.0931	0	34.5663	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1714.0	0	SC	0	2.0931	0	34.5657	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1715.0	0	SC	0	2.0929	0	34.5657	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1716.0	0	SC	0	2.0926	0	34.5653	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1717.0	0	SC	0	2.0920	0	34.5658	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1718.0	0	SC	0	2.0916	0	34.5659	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1719.0	0	SC	0	2.0910	0	34.5656	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1720.0	0	SC	0	2.0889	0	34.5664	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1721.0	0	SC	0	2.0885	0	34.5664	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1722.0	0	SC	0	2.0887	0	34.5663	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1723.0	0	SC	0	2.0872	0	34.5668	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1724.0	0	SC	0	2.0857	0	34.5667	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1725.0	0	SC	0	2.0845	0	34.5668	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1726.0	0	SC	0	2.0824	0	34.5676	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1727.0	0	SC	0	2.0812	0	34.5676	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1728.0	0	SC	0	2.0805	0	34.5681	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1729.0	0	SC	0	2.0799	0	34.5685	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1730.0	0	SC	0	2.0790	0	34.5686	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1731.0	0	SC	0	2.0792	0	34.5687	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1732.0	0	SC	0	2.0786	0	34.5689	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1733.0	0	SC	0	2.0777	0	34.5691	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1734.0	0	SC	0	2.0767	0	34.5689	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1735.0	0	SC	0	2.0752	0	34.5693	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1736.0	0	SC	0	2.0737	0	34.5696	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1737.0	0	SC	0	2.0722	0	34.5698	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1738.0	0	SC	0	2.0712	0	34.5704	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1739.0	0	SC	0	2.0708	0	34.5705	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1740.0	0	SC	0	2.0713	0	34.5703	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1741.0	0	SC	0	2.0702	0	34.5707	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1742.0	0	SC	0	2.0693	0	34.5708	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1743.0	0	SC	0	2.0683	0	34.5710	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1744.0	0	SC	0	2.0668	0	34.5711	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1745.0	0	SC	0	2.0660	0	34.5718	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1746.0	0	SC	0	2.0655	0	34.5718	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1747.0	0	SC	0	2.0652	0	34.5715	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1748.0	0	SC	0	2.0652	0	34.5711	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1749.0	0	SC	0	2.0636	0	34.5713	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1750.0	0	SC	0	2.0630	0	34.5717	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1751.0	0	SC	0	2.0630	0	34.5712	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1752.0	0	SC	0	2.0622	0	34.5719	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1753.0	0	SC	0	2.0613	0	34.5718	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1754.0	0	SC	0	2.0612	0	34.5713	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1755.0	0	SC	0	2.0613	0	34.5718	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1756.0	0	SC	0	2.0614	0	34.5720	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1757.0	0	SC	0	2.0617	0	34.5722	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1758.0	0	SC	0	2.0607	0	34.5728	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1759.0	0	SC	0	2.0586	0	34.5735	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1760.0	0	SC	0	2.0581	0	34.5736	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1761.0	0	SC	0	2.0575	0	34.5734	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1762.0	0	SC	0	2.0577	0	34.5734	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1763.0	0	SC	0	2.0557	0	34.5739	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1764.0	0	SC	0	2.0551	0	34.5740	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1765.0	0	SC	0	2.0548	0	34.5738	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1766.0	0	SC	0	2.0535	0	34.5743	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1767.0	0	SC	0	2.0531	0	34.5743	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1768.0	0	SC	0	2.0514	0	34.5748	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1769.0	0	SC	0	2.0508	0	34.5747	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1770.0	0	SC	0	2.0497	0	34.5745	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1771.0	0	SC	0	2.0484	0	34.5749	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1772.0	0	SC	0	2.0481	0	34.5745	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1773.0	0	SC	0	2.0460	0	34.5752	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1774.0	0	SC	0	2.0445	0	34.5756	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1775.0	0	SC	0	2.0439	0	34.5756	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1776.0	0	SC	0	2.0436	0	34.5754	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1777.0	0	SC	0	2.0423	0	34.5756	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1778.0	0	SC	0	2.0419	0	34.5767	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1779.0	0	SC	0	2.0424	0	34.5766	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1780.0	0	SC	0	2.0423	0	34.5768	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1781.0	0	SC	0	2.0419	0	34.5769	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1782.0	0	SC	0	2.0407	0	34.5769	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1783.0	0	SC	0	2.0389	0	34.5771	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1784.0	0	SC	0	2.0388	0	34.5772	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1785.0	0	SC	0	2.0378	0	34.5780	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1786.0	0	SC	0	2.0368	0	34.5781	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1787.0	0	SC	0	2.0370	0	34.5781	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1788.0	0	SC	0	2.0342	0	34.5785	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1789.0	0	SC	0	2.0314	0	34.5785	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1790.0	0	SC	0	2.0302	0	34.5789	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1791.0	0	SC	0	2.0296	0	34.5789	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1792.0	0	SC	0	2.0292	0	34.5795	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1793.0	0	SC	0	2.0293	0	34.5792	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1794.0	0	SC	0	2.0273	0	34.5790	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1795.0	0	SC	0	2.0238	0	34.5799	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1796.0	0	SC	0	2.0230	0	34.5798	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1797.0	0	SC	0	2.0224	0	34.5801	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1798.0	0	SC	0	2.0218	0	34.5801	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1799.0	0	SC	0	2.0207	0	34.5803	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1800.0	0	SC	0	2.0198	0	34.5805	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1801.0	0	SC	0	2.0201	0	34.5802	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1802.0	0	SC	0	2.0203	0	34.5781	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1803.0	0	SC	0	2.0180	0	34.5808	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1804.0	0	SC	0	2.0179	0	34.5810	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1805.0	0	SC	0	2.0173	0	34.5813	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1806.0	0	SC	0	2.0165	0	34.5810	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1807.0	0	SC	0	2.0163	0	34.5813	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1808.0	0	SC	0	2.0163	0	34.5813	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1809.0	0	SC	0	2.0163	0	34.5815	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1810.0	0	SC	0	2.0169	0	34.5817	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1811.0	0	SC	0	2.0171	0	34.5812	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1812.0	0	SC	0	2.0168	0	34.5813	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1813.0	0	SC	0	2.0163	0	34.5817	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1814.0	0	SC	0	2.0160	0	34.5822	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1815.0	0	SC	0	2.0165	0	34.5812	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1816.0	0	SC	0	2.0153	0	34.5820	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1817.0	0	SC	0	2.0141	0	34.5822	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1818.0	0	SC	0	2.0129	0	34.5825	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1819.0	0	SC	0	2.0122	0	34.5822	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1820.0	0	SC	0	2.0119	0	34.5822	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1821.0	0	SC	0	2.0119	0	34.5822	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1822.0	0	SC	0	2.0117	0	34.5825	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1823.0	0	SC	0	2.0118	0	34.5827	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1824.0	0	SC	0	2.0117	0	34.5822	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1825.0	0	SC	0	2.0112	0	34.5825	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1826.0	0	SC	0	2.0109	0	34.5829	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1827.0	0	SC	0	2.0102	0	34.5832	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1828.0	0	SC	0	2.0095	0	34.5832	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1829.0	0	SC	0	2.0087	0	34.5830	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1830.0	0	SC	0	2.0085	0	34.5835	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1831.0	0	SC	0	2.0064	0	34.5842	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1832.0	0	SC	0	2.0049	0	34.5837	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1833.0	0	SC	0	2.0041	0	34.5837	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1834.0	0	SC	0	2.0027	0	34.5847	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1835.0	0	SC	0	2.0026	0	34.5845	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1836.0	0	SC	0	2.0032	0	34.5843	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1837.0	0	SC	0	2.0021	0	34.5849	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1838.0	0	SC	0	2.0018	0	34.5849	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1839.0	0	SC	0	2.0016	0	34.5844	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1840.0	0	SC	0	2.0016	0	34.5846	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1841.0	0	SC	0	2.0011	0	34.5847	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1842.0	0	SC	0	2.0009	0	34.5845	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1843.0	0	SC	0	2.0009	0	34.5848	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1844.0	0	SC	0	2.0005	0	34.5850	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1845.0	0	SC	0	1.9998	0	34.5846	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1846.0	0	SC	0	1.9985	0	34.5852	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1847.0	0	SC	0	1.9980	0	34.5850	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1848.0	0	SC	0	1.9972	0	34.5854	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1849.0	0	SC	0	1.9962	0	34.5858	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1850.0	0	SC	0	1.9958	0	34.5857	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1851.0	0	SC	0	1.9952	0	34.5854	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1852.0	0	SC	0	1.9945	0	34.5852	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1853.0	0	SC	0	1.9930	0	34.5858	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1854.0	0	SC	0	1.9910	0	34.5859	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1855.0	0	SC	0	1.9893	0	34.5862	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1856.0	0	SC	0	1.9876	0	34.5867	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1857.0	0	SC	0	1.9862	0	34.5867	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1858.0	0	SC	0	1.9857	0	34.5867	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1859.0	0	SC	0	1.9854	0	34.5875	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1860.0	0	SC	0	1.9854	0	34.5874	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1861.0	0	SC	0	1.9852	0	34.5873	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1862.0	0	SC	0	1.9847	0	34.5878	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1863.0	0	SC	0	1.9840	0	34.5880	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1864.0	0	SC	0	1.9840	0	34.5877	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1865.0	0	SC	0	1.9826	0	34.5878	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1866.0	0	SC	0	1.9819	0	34.5880	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1867.0	0	SC	0	1.9808	0	34.5884	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1868.0	0	SC	0	1.9791	0	34.5889	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1869.0	0	SC	0	1.9778	0	34.5888	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1870.0	0	SC	0	1.9748	0	34.5899	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1871.0	0	SC	0	1.9739	0	34.5894	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1872.0	0	SC	0	1.9730	0	34.5895	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1873.0	0	SC	0	1.9726	0	34.5893	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1874.0	0	SC	0	1.9716	0	34.5900	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1875.0	0	SC	0	1.9716	0	34.5896	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1876.0	0	SC	0	1.9717	0	34.5899	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1877.0	0	SC	0	1.9718	0	34.5900	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1878.0	0	SC	0	1.9707	0	34.5906	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1879.0	0	SC	0	1.9700	0	34.5905	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1880.0	0	SC	0	1.9688	0	34.5905	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1881.0	0	SC	0	1.9678	0	34.5907	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1882.0	0	SC	0	1.9675	0	34.5905	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1883.0	0	SC	0	1.9673	0	34.5901	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1884.0	0	SC	0	1.9670	0	34.5907	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1885.0	0	SC	0	1.9673	0	34.5903	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1886.0	0	SC	0	1.9669	0	34.5903	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1887.0	0	SC	0	1.9664	0	34.5909	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1888.0	0	SC	0	1.9657	0	34.5910	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1889.0	0	SC	0	1.9656	0	34.5908	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1890.0	0	SC	0	1.9656	0	34.5914	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1891.0	0	SC	0	1.9653	0	34.5914	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1892.0	0	SC	0	1.9652	0	34.5905	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1893.0	0	SC	0	1.9638	0	34.5912	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1894.0	0	SC	0	1.9630	0	34.5915	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1895.0	0	SC	0	1.9622	0	34.5914	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1896.0	0	SC	0	1.9619	0	34.5918	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1897.0	0	SC	0	1.9601	0	34.5923	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1898.0	0	SC	0	1.9592	0	34.5923	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1899.0	0	SC	0	1.9586	0	34.5919	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1900.0	0	SC	0	1.9580	0	34.5923	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1901.0	0	SC	0	1.9571	0	34.5924	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1902.0	0	SC	0	1.9560	0	34.5932	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1903.0	0	SC	0	1.9554	0	34.5933	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1904.0	0	SC	0	1.9550	0	34.5932	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1905.0	0	SC	0	1.9538	0	34.5931	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1906.0	0	SC	0	1.9528	0	34.5935	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1907.0	0	SC	0	1.9526	0	34.5938	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1908.0	0	SC	0	1.9524	0	34.5935	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1909.0	0	SC	0	1.9524	0	34.5935	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1910.0	0	SC	0	1.9524	0	34.5938	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1911.0	0	SC	0	1.9522	0	34.5934	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1912.0	0	SC	0	1.9518	0	34.5935	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1913.0	0	SC	0	1.9513	0	34.5938	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1914.0	0	SC	0	1.9516	0	34.5938	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1915.0	0	SC	0	1.9489	0	34.5936	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1916.0	0	SC	0	1.9464	0	34.5942	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1917.0	0	SC	0	1.9456	0	34.5944	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1918.0	0	SC	0	1.9443	0	34.5948	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1919.0	0	SC	0	1.9436	0	34.5948	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1920.0	0	SC	0	1.9430	0	34.5953	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1921.0	0	SC	0	1.9422	0	34.5954	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1922.0	0	SC	0	1.9421	0	34.5954	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1923.0	0	SC	0	1.9418	0	34.5959	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1924.0	0	SC	0	1.9400	0	34.5955	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1925.0	0	SC	0	1.9386	0	34.5959	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1926.0	0	SC	0	1.9373	0	34.5959	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1927.0	0	SC	0	1.9372	0	34.5957	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1928.0	0	SC	0	1.9369	0	34.5964	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1929.0	0	SC	0	1.9365	0	34.5965	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1930.0	0	SC	0	1.9360	0	34.5966	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1931.0	0	SC	0	1.9356	0	34.5964	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1932.0	0	SC	0	1.9361	0	34.5965	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1933.0	0	SC	0	1.9354	0	34.5968	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1934.0	0	SC	0	1.9351	0	34.5967	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1935.0	0	SC	0	1.9352	0	34.5966	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1936.0	0	SC	0	1.9350	0	34.5966	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1937.0	0	SC	0	1.9348	0	34.5964	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1938.0	0	SC	0	1.9351	0	34.5961	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1939.0	0	SC	0	1.9345	0	34.5964	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1940.0	0	SC	0	1.9336	0	34.5968	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1941.0	0	SC	0	1.9333	0	34.5967	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1942.0	0	SC	0	1.9336	0	34.5963	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1943.0	0	SC	0	1.9318	0	34.5972	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1944.0	0	SC	0	1.9308	0	34.5974	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1945.0	0	SC	0	1.9301	0	34.5972	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1946.0	0	SC	0	1.9304	0	34.5974	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1947.0	0	SC	0	1.9296	0	34.5974	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1948.0	0	SC	0	1.9292	0	34.5977	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1949.0	0	SC	0	1.9285	0	34.5977	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1950.0	0	SC	0	1.9276	0	34.5979	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1951.0	0	SC	0	1.9258	0	34.5980	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1952.0	0	SC	0	1.9247	0	34.5984	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1953.0	0	SC	0	1.9254	0	34.5985	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1954.0	0	SC	0	1.9243	0	34.5989	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1955.0	0	SC	0	1.9240	0	34.5988	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1956.0	0	SC	0	1.9236	0	34.5985	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1957.0	0	SC	0	1.9222	0	34.5984	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1958.0	0	SC	0	1.9217	0	34.5989	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1959.0	0	SC	0	1.9209	0	34.5995	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1960.0	0	SC	0	1.9213	0	34.5996	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1961.0	0	SC	0	1.9187	0	34.6001	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1962.0	0	SC	0	1.9186	0	34.5999	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1963.0	0	SC	0	1.9186	0	34.5989	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1964.0	0	SC	0	1.9185	0	34.5995	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1965.0	0	SC	0	1.9174	0	34.6000	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1966.0	0	SC	0	1.9167	0	34.6003	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1967.0	0	SC	0	1.9166	0	34.5999	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1968.0	0	SC	0	1.9169	0	34.5999	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1969.0	0	SC	0	1.9165	0	34.6002	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1970.0	0	SC	0	1.9136	0	34.6008	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1971.0	0	SC	0	1.9119	0	34.6006	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1972.0	0	SC	0	1.9116	0	34.6004	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1973.0	0	SC	0	1.9112	0	34.6006	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1974.0	0	SC	0	1.9105	0	34.6009	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1975.0	0	SC	0	1.9094	0	34.6009	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1976.0	0	SC	0	1.9097	0	34.6011	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1977.0	0	SC	0	1.9082	0	34.6009	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1978.0	0	SC	0	1.9074	0	34.6014	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1979.0	0	SC	0	1.9067	0	34.6014	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1980.0	0	SC	0	1.9065	0	34.6016	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1981.0	0	SC	0	1.9061	0	34.6016	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1982.0	0	SC	0	1.9060	0	34.6016	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1983.0	0	SC	0	1.9060	0	34.6019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1984.0	0	SC	0	1.9048	0	34.6019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1985.0	0	SC	0	1.9041	0	34.6021	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1986.0	0	SC	0	1.9034	0	34.6023	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1987.0	0	SC	0	1.9027	0	34.6017	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1988.0	0	SC	0	1.9026	0	34.6022	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1989.0	0	SC	0	1.9029	0	34.6016	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1990.0	0	SC	0	1.9016	0	34.6019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1991.0	0	SC	0	1.9014	0	34.6019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1992.0	0	SC	0	1.9005	0	34.6019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1993.0	0	SC	0	1.8992	0	34.6023	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1994.0	0	SC	0	1.8990	0	34.6019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1995.0	0	SC	0	1.8988	0	34.6019	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1996.0	0	SC	0	1.8979	0	34.6027	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1997.0	0	SC	0	1.8959	0	34.6036	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1998.0	0	SC	0	1.8912	0	34.6044	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	1999.0	0	SC	0	1.8907	0	34.6040	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2000.0	0	SC	0	1.8908	0	34.6036	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2001.0	0	SC	0	1.8908	0	34.6039	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2002.0	0	SC	0	1.8909	0	34.6038	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2003.0	0	SC	0	1.8912	0	34.6039	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2004.0	0	SC	0	1.8911	0	34.6034	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2005.0	0	SC	0	1.8913	0	34.6034	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2006.0	0	SC	0	1.8909	0	34.6037	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2007.0	0	SC	0	1.8907	0	34.6036	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2008.0	0	SC	0	1.8893	0	34.6040	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2009.0	0	SC	0	1.8883	0	34.6042	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2010.0	0	SC	0	1.8879	0	34.6041	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2011.0	0	SC	0	1.8880	0	34.6039	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2012.0	0	SC	0	1.8882	0	34.6042	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2013.0	0	SC	0	1.8878	0	34.6047	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2014.0	0	SC	0	1.8879	0	34.6041	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2015.0	0	SC	0	1.8876	0	34.6042	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2016.0	0	SC	0	1.8875	0	34.6047	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2017.0	0	SC	0	1.8877	0	34.6045	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2018.0	0	SC	0	1.8865	0	34.6049	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2019.0	0	SC	0	1.8854	0	34.6049	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2020.0	0	SC	0	1.8852	0	34.6049	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2021.0	0	SC	0	1.8836	0	34.6054	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2022.0	0	SC	0	1.8826	0	34.6054	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2023.0	0	SC	0	1.8816	0	34.6053	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2024.0	0	SC	0	1.8818	0	34.6053	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2025.0	0	SC	0	1.8809	0	34.6061	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2026.0	0	SC	0	1.8801	0	34.6059	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2027.0	0	SC	0	1.8799	0	34.6055	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2028.0	0	SC	0	1.8798	0	34.6057	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2029.0	0	SC	0	1.8798	0	34.6062	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2030.0	0	SC	0	1.8791	0	34.6062	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2031.0	0	SC	0	1.8791	0	34.6060	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2032.0	0	SC	0	1.8782	0	34.6062	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2033.0	0	SC	0	1.8767	0	34.6066	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2034.0	0	SC	0	1.8768	0	34.6062	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2035.0	0	SC	0	1.8757	0	34.6066	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2036.0	0	SC	0	1.8755	0	34.6068	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2037.0	0	SC	0	1.8753	0	34.6069	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2038.0	0	SC	0	1.8753	0	34.6068	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2039.0	0	SC	0	1.8753	0	34.6066	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2040.0	0	SC	0	1.8741	0	34.6070	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2041.0	0	SC	0	1.8742	0	34.6064	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2042.0	0	SC	0	1.8723	0	34.6073	0
JGQH___20021318	004	C	06/29/2002	22:16	143.3175	39.0117	0	2043.0	0	SC	0	1.8714	0	34.6076	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	0.0	0	SD	0	18.1	0	34.307	0	5.441	0			0.07	0			3	0	0.4	0	0.05	0							0	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	0.0	0	SC	0	18.13	0	34.299	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	10.0	0	SC	0	18.13	0	34.299	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	20.0	0	SC	0	18.13	0	34.299	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	30.0	0	SC	0	18.14	0	34.315	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	50.0	0	SC	0	18.12	0	34.331	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	75.0	0	SC	0	15.64	0	34.558	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	100.0	0	SC	0	13.40	0	34.419	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	125.0	0	SC	0	11.91	0	34.323	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	150.0	0	SC	0	11.01	0	34.282	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	200.0	0	SC	0	8.12	0	33.926	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	250.0	0	SC	0	5.60	0	33.692	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	300.0	0	SC	0	4.64	0	33.646	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	400.0	0	SC	0	3.12	0	33.628	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	500.0	0	SC	0	3.51	0	33.817	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	600.0	0	SC	0	4.29	0	34.078	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	700.0	0	SC	0	4.40	0	34.223	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	800.0	0	SC	0	3.77	0	34.243	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	900.0	0	SC	0	3.30	0	34.276	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	1000.0	0	SC	0	3.12	0	34.337	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	1200.0	0	SC	0	2.71	0	34.411	0
JGQH___20031319	001	B	10/27/2003	12:20	143.0000	39.0167	0	1500.0	0	SC	0	2.33	0	34.496	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	3.0	0	SC	0	18.1232	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	4.0	0	SC	0	18.1311	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	5.0	0	SC	0	18.1313	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	6.0	0	SC	0	18.1336	0	34.2990	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	7.0	0	SC	0	18.1361	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	8.0	0	SC	0	18.1365	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	9.0	0	SC	0	18.1363	0	34.2988	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	10.0	0	SC	0	18.1381	0	34.2988	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	11.0	0	SC	0	18.1421	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	12.0	0	SC	0	18.1419	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	13.0	0	SC	0	18.1382	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	14.0	0	SC	0	18.1348	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	15.0	0	SC	0	18.1330	0	34.2986	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	16.0	0	SC	0	18.1409	0	34.2999	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	17.0	0	SC	0	18.1399	0	34.2996	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	18.0	0	SC	0	18.1429	0	34.2999	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	19.0	0	SC	0	18.1360	0	34.2988	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	20.0	0	SC	0	18.1364	0	34.2989	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	21.0	0	SC	0	18.1376	0	34.2991	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	22.0	0	SC	0	18.1381	0	34.2995	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	23.0	0	SC	0	18.1368	0	34.2988	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	24.0	0	SC	0	18.1364	0	34.2988	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	25.0	0	SC	0	18.1361	0	34.2998	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	26.0	0	SC	0	18.1396	0	34.3050	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	27.0	0	SC	0	18.1424	0	34.3084	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	28.0	0	SC	0	18.1420	0	34.3073	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	29.0	0	SC	0	18.1418	0	34.3081	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	30.0	0	SC	0	18.1427	0	34.3137	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	31.0	0	SC	0	18.1432	0	34.3168	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	32.0	0	SC	0	18.1435	0	34.3174	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	33.0	0	SC	0	18.1437	0	34.3179	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	34.0	0	SC	0	18.1441	0	34.3178	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	35.0	0	SC	0	18.1443	0	34.3180	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	36.0	0	SC	0	18.1444	0	34.3179	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	37.0	0	SC	0	18.1446	0	34.3183	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	38.0	0	SC	0	18.1446	0	34.3188	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	39.0	0	SC	0	18.1448	0	34.3191	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	40.0	0	SC	0	18.1450	0	34.3197	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	41.0	0	SC	0	18.1451	0	34.3213	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	42.0	0	SC	0	18.1445	0	34.3234	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	43.0	0	SC	0	18.1430	0	34.3267	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	44.0	0	SC	0	18.1419	0	34.3272	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	45.0	0	SC	0	18.1370	0	34.3299	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	46.0	0	SC	0	18.1317	0	34.3312	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	47.0	0	SC	0	18.1295	0	34.3314	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	48.0	0	SC	0	18.1272	0	34.3312	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	49.0	0	SC	0	18.1258	0	34.3311	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	50.0	0	SC	0	18.1242	0	34.3309	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	51.0	0	SC	0	18.1233	0	34.3309	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	52.0	0	SC	0	18.1225	0	34.3307	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	53.0	0	SC	0	18.1223	0	34.3307	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	54.0	0	SC	0	18.1219	0	34.3307	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	55.0	0	SC	0	18.1201	0	34.3309	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	56.0	0	SC	0	18.0986	0	34.3347	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	57.0	0	SC	0	18.0698	0	34.3415	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	58.0	0	SC	0	18.0569	0	34.3452	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	59.0	0	SC	0	18.0415	0	34.3491	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	60.0	0	SC	0	17.9698	0	34.3637	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	61.0	0	SC	0	17.6097	0	34.4334	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	62.0	0	SC	0	16.8845	0	34.5200	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	63.0	0	SC	0	16.6896	0	34.5437	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	64.0	0	SC	0	16.5528	0	34.5510	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	65.0	0	SC	0	16.4327	0	34.5501	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	66.0	0	SC	0	16.2621	0	34.5548	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	67.0	0	SC	0	16.1095	0	34.5461	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	68.0	0	SC	0	16.0731	0	34.5541	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	69.0	0	SC	0	16.0715	0	34.5633	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	70.0	0	SC	0	16.0462	0	34.5726	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	71.0	0	SC	0	15.9433	0	34.5698	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	72.0	0	SC	0	15.8584	0	34.5752	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	73.0	0	SC	0	15.7730	0	34.5674	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	74.0	0	SC	0	15.7246	0	34.5630	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	75.0	0	SC	0	15.6765	0	34.5576	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	76.0	0	SC	0	15.6132	0	34.5585	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	77.0	0	SC	0	15.5114	0	34.5581	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	78.0	0	SC	0	15.4180	0	34.5509	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	79.0	0	SC	0	15.3494	0	34.5452	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	80.0	0	SC	0	15.2752	0	34.5394	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	81.0	0	SC	0	15.1954	0	34.5337	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	82.0	0	SC	0	15.0650	0	34.5234	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	83.0	0	SC	0	14.9821	0	34.5176	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	84.0	0	SC	0	14.8858	0	34.5107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	85.0	0	SC	0	14.7775	0	34.5061	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	86.0	0	SC	0	14.6702	0	34.5007	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	87.0	0	SC	0	14.5909	0	34.4966	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	88.0	0	SC	0	14.4909	0	34.4953	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	89.0	0	SC	0	14.4131	0	34.4920	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	90.0	0	SC	0	14.3135	0	34.4881	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	91.0	0	SC	0	14.2031	0	34.4789	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	92.0	0	SC	0	14.0955	0	34.4700	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	93.0	0	SC	0	13.9856	0	34.4589	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	94.0	0	SC	0	13.8859	0	34.4512	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	95.0	0	SC	0	13.8657	0	34.4520	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	96.0	0	SC	0	13.8846	0	34.4656	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	97.0	0	SC	0	13.8646	0	34.4761	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	98.0	0	SC	0	13.7856	0	34.4751	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	99.0	0	SC	0	13.6879	0	34.4613	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	100.0	0	SC	0	13.5661	0	34.4441	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	101.0	0	SC	0	13.3807	0	34.4169	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	102.0	0	SC	0	13.3615	0	34.4250	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	103.0	0	SC	0	13.3583	0	34.4422	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	104.0	0	SC	0	13.3346	0	34.4459	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	105.0	0	SC	0	13.2631	0	34.4463	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	106.0	0	SC	0	13.1835	0	34.4403	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	107.0	0	SC	0	13.1345	0	34.4373	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	108.0	0	SC	0	13.0722	0	34.4332	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	109.0	0	SC	0	12.9893	0	34.4293	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	110.0	0	SC	0	12.9302	0	34.4233	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	111.0	0	SC	0	12.8638	0	34.4129	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	112.0	0	SC	0	12.7579	0	34.3975	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	113.0	0	SC	0	12.6555	0	34.3848	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	114.0	0	SC	0	12.5976	0	34.3773	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	115.0	0	SC	0	12.5377	0	34.3716	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	116.0	0	SC	0	12.4726	0	34.3644	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	117.0	0	SC	0	12.3249	0	34.3507	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	118.0	0	SC	0	12.2506	0	34.3450	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	119.0	0	SC	0	12.1979	0	34.3415	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	120.0	0	SC	0	12.1802	0	34.3429	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	121.0	0	SC	0	12.1689	0	34.3432	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	122.0	0	SC	0	12.1212	0	34.3402	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	123.0	0	SC	0	12.0746	0	34.3359	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	124.0	0	SC	0	12.0433	0	34.3339	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	125.0	0	SC	0	11.9586	0	34.3245	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	126.0	0	SC	0	11.9131	0	34.3234	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	127.0	0	SC	0	11.8821	0	34.3202	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	128.0	0	SC	0	11.8479	0	34.3180	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	129.0	0	SC	0	11.8129	0	34.3164	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	130.0	0	SC	0	11.7644	0	34.3129	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	131.0	0	SC	0	11.6860	0	34.3066	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	132.0	0	SC	0	11.6182	0	34.3056	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	133.0	0	SC	0	11.6172	0	34.3087	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	134.0	0	SC	0	11.6095	0	34.3097	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	135.0	0	SC	0	11.5343	0	34.3063	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	136.0	0	SC	0	11.4832	0	34.3039	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	137.0	0	SC	0	11.4607	0	34.3023	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	138.0	0	SC	0	11.4139	0	34.2993	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	139.0	0	SC	0	11.3658	0	34.2960	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	140.0	0	SC	0	11.3065	0	34.2912	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	141.0	0	SC	0	11.1794	0	34.2842	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	142.0	0	SC	0	11.1453	0	34.2826	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	143.0	0	SC	0	11.1165	0	34.2810	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	144.0	0	SC	0	11.1039	0	34.2798	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	145.0	0	SC	0	11.1013	0	34.2797	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	146.0	0	SC	0	11.0668	0	34.2756	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	147.0	0	SC	0	11.0020	0	34.2717	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	148.0	0	SC	0	11.0046	0	34.2744	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	149.0	0	SC	0	11.0035	0	34.2752	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	150.0	0	SC	0	11.0010	0	34.2760	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	151.0	0	SC	0	11.0120	0	34.2807	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	152.0	0	SC	0	11.0356	0	34.2889	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	153.0	0	SC	0	11.0125	0	34.2879	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	154.0	0	SC	0	10.9332	0	34.2765	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	155.0	0	SC	0	10.8454	0	34.2617	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	156.0	0	SC	0	10.7238	0	34.2438	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	157.0	0	SC	0	10.6725	0	34.2373	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	158.0	0	SC	0	10.6558	0	34.2335	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	159.0	0	SC	0	10.6158	0	34.2268	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	160.0	0	SC	0	10.5914	0	34.2233	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	161.0	0	SC	0	10.5909	0	34.2236	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	162.0	0	SC	0	10.5887	0	34.2232	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	163.0	0	SC	0	10.5796	0	34.2221	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	164.0	0	SC	0	10.5893	0	34.2253	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	165.0	0	SC	0	10.5831	0	34.2239	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	166.0	0	SC	0	10.5713	0	34.2222	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	167.0	0	SC	0	10.5628	0	34.2206	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	168.0	0	SC	0	10.5575	0	34.2197	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	169.0	0	SC	0	10.5483	0	34.2177	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	170.0	0	SC	0	10.5333	0	34.2146	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	171.0	0	SC	0	10.4591	0	34.2024	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	172.0	0	SC	0	10.3510	0	34.1864	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	173.0	0	SC	0	10.2374	0	34.1678	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	174.0	0	SC	0	9.9948	0	34.1266	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	175.0	0	SC	0	9.7452	0	34.0847	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	176.0	0	SC	0	9.5930	0	34.0570	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	177.0	0	SC	0	9.2737	0	34.0107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	178.0	0	SC	0	9.1934	0	34.0012	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	179.0	0	SC	0	9.1831	0	34.0006	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	180.0	0	SC	0	9.1775	0	34.0047	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	181.0	0	SC	0	9.2265	0	34.0180	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	182.0	0	SC	0	9.0994	0	33.9993	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	183.0	0	SC	0	8.8601	0	33.9676	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	184.0	0	SC	0	8.7817	0	33.9585	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	185.0	0	SC	0	8.7275	0	33.9487	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	186.0	0	SC	0	8.6281	0	33.9459	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	187.0	0	SC	0	8.6026	0	33.9477	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	188.0	0	SC	0	8.5930	0	33.9513	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	189.0	0	SC	0	8.5914	0	33.9543	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	190.0	0	SC	0	8.5785	0	33.9570	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	191.0	0	SC	0	8.5654	0	33.9589	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	192.0	0	SC	0	8.5375	0	33.9592	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	193.0	0	SC	0	8.5136	0	33.9602	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	194.0	0	SC	0	8.4861	0	33.9578	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	195.0	0	SC	0	8.4194	0	33.9525	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	196.0	0	SC	0	8.3687	0	33.9487	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	197.0	0	SC	0	8.3200	0	33.9441	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	198.0	0	SC	0	8.2961	0	33.9424	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	199.0	0	SC	0	8.2683	0	33.9403	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	200.0	0	SC	0	8.2248	0	33.9366	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	201.0	0	SC	0	8.1631	0	33.9302	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	202.0	0	SC	0	8.1045	0	33.9236	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	203.0	0	SC	0	8.0605	0	33.9186	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	204.0	0	SC	0	7.9871	0	33.9102	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	205.0	0	SC	0	7.9188	0	33.9034	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	206.0	0	SC	0	7.8658	0	33.8944	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	207.0	0	SC	0	7.7302	0	33.8759	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	208.0	0	SC	0	7.6156	0	33.8596	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	209.0	0	SC	0	7.5300	0	33.8484	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	210.0	0	SC	0	7.4837	0	33.8442	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	211.0	0	SC	0	7.4416	0	33.8411	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	212.0	0	SC	0	7.4037	0	33.8382	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	213.0	0	SC	0	7.3689	0	33.8348	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	214.0	0	SC	0	7.3153	0	33.8318	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	215.0	0	SC	0	7.2394	0	33.8264	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	216.0	0	SC	0	7.2245	0	33.8254	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	217.0	0	SC	0	7.1922	0	33.8215	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	218.0	0	SC	0	7.1602	0	33.8183	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	219.0	0	SC	0	7.1399	0	33.8150	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	220.0	0	SC	0	7.0624	0	33.8022	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	221.0	0	SC	0	6.9308	0	33.7877	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	222.0	0	SC	0	6.8647	0	33.7795	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	223.0	0	SC	0	6.7473	0	33.7646	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	224.0	0	SC	0	6.6631	0	33.7565	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	225.0	0	SC	0	6.6753	0	33.7689	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	226.0	0	SC	0	6.9154	0	33.8263	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	227.0	0	SC	0	6.9646	0	33.8376	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	228.0	0	SC	0	6.9273	0	33.8330	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	229.0	0	SC	0	6.8176	0	33.8234	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	230.0	0	SC	0	6.7348	0	33.8138	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	231.0	0	SC	0	6.6567	0	33.8048	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	232.0	0	SC	0	6.5519	0	33.7920	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	233.0	0	SC	0	6.4828	0	33.7858	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	234.0	0	SC	0	6.4043	0	33.7778	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	235.0	0	SC	0	6.3619	0	33.7739	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	236.0	0	SC	0	6.3287	0	33.7694	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	237.0	0	SC	0	6.3111	0	33.7675	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	238.0	0	SC	0	6.2798	0	33.7645	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	239.0	0	SC	0	6.2450	0	33.7613	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	240.0	0	SC	0	6.2104	0	33.7587	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	241.0	0	SC	0	6.1814	0	33.7558	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	242.0	0	SC	0	6.1485	0	33.7526	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	243.0	0	SC	0	6.1096	0	33.7477	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	244.0	0	SC	0	6.0486	0	33.7420	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	245.0	0	SC	0	5.9643	0	33.7334	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	246.0	0	SC	0	5.8801	0	33.7227	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	247.0	0	SC	0	5.7997	0	33.7141	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	248.0	0	SC	0	5.7694	0	33.7111	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	249.0	0	SC	0	5.7534	0	33.7087	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	250.0	0	SC	0	5.6806	0	33.7003	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	251.0	0	SC	0	5.6471	0	33.6977	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	252.0	0	SC	0	5.6003	0	33.6920	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	253.0	0	SC	0	5.5208	0	33.6838	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	254.0	0	SC	0	5.4685	0	33.6771	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	255.0	0	SC	0	5.4220	0	33.6714	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	256.0	0	SC	0	5.3845	0	33.6680	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	257.0	0	SC	0	5.3567	0	33.6644	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	258.0	0	SC	0	5.3271	0	33.6616	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	259.0	0	SC	0	5.2846	0	33.6567	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	260.0	0	SC	0	5.2426	0	33.6527	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	261.0	0	SC	0	5.2270	0	33.6515	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	262.0	0	SC	0	5.1891	0	33.6482	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	263.0	0	SC	0	5.1757	0	33.6482	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	264.0	0	SC	0	5.1819	0	33.6520	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	265.0	0	SC	0	5.1933	0	33.6560	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	266.0	0	SC	0	5.1019	0	33.6442	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	267.0	0	SC	0	4.9830	0	33.6367	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	268.0	0	SC	0	4.9171	0	33.6312	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	269.0	0	SC	0	4.8991	0	33.6299	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	270.0	0	SC	0	4.8879	0	33.6290	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	271.0	0	SC	0	4.8624	0	33.6257	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	272.0	0	SC	0	4.7987	0	33.6173	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	273.0	0	SC	0	4.6951	0	33.6061	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	274.0	0	SC	0	4.6285	0	33.5992	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	275.0	0	SC	0	4.6013	0	33.5959	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	276.0	0	SC	0	4.5681	0	33.5920	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	277.0	0	SC	0	4.4515	0	33.5779	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	278.0	0	SC	0	4.3593	0	33.5677	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	279.0	0	SC	0	4.3359	0	33.5649	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	280.0	0	SC	0	4.3219	0	33.5637	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	281.0	0	SC	0	4.3199	0	33.5640	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	282.0	0	SC	0	4.2961	0	33.5616	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	283.0	0	SC	0	4.2657	0	33.5578	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	284.0	0	SC	0	4.2314	0	33.5544	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	285.0	0	SC	0	4.1847	0	33.5505	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	286.0	0	SC	0	4.1808	0	33.5543	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	287.0	0	SC	0	4.2238	0	33.5631	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	288.0	0	SC	0	4.2759	0	33.5718	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	289.0	0	SC	0	4.2747	0	33.5727	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	290.0	0	SC	0	4.2709	0	33.5725	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	291.0	0	SC	0	4.2467	0	33.5698	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	292.0	0	SC	0	4.2167	0	33.5667	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	293.0	0	SC	0	4.1398	0	33.5586	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	294.0	0	SC	0	4.0877	0	33.5527	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	295.0	0	SC	0	4.0719	0	33.5515	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	296.0	0	SC	0	4.0578	0	33.5498	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	297.0	0	SC	0	4.0576	0	33.5508	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	298.0	0	SC	0	4.1430	0	33.5658	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	299.0	0	SC	0	4.1801	0	33.5719	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	300.0	0	SC	0	4.2741	0	33.5877	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	301.0	0	SC	0	4.3184	0	33.5936	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	302.0	0	SC	0	4.5678	0	33.6363	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	303.0	0	SC	0	4.6658	0	33.6489	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	304.0	0	SC	0	4.6618	0	33.6484	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	305.0	0	SC	0	4.7211	0	33.6688	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	306.0	0	SC	0	5.0451	0	33.7162	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	307.0	0	SC	0	5.0723	0	33.7189	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	308.0	0	SC	0	5.0855	0	33.7226	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	309.0	0	SC	0	5.0933	0	33.7234	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	310.0	0	SC	0	5.0972	0	33.7203	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	311.0	0	SC	0	5.1067	0	33.7222	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	312.0	0	SC	0	5.0973	0	33.7204	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	313.0	0	SC	0	5.0689	0	33.7078	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	314.0	0	SC	0	4.7394	0	33.6584	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	315.0	0	SC	0	4.4637	0	33.6254	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	316.0	0	SC	0	4.2708	0	33.6021	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	317.0	0	SC	0	4.1957	0	33.5931	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	318.0	0	SC	0	4.1686	0	33.5915	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	319.0	0	SC	0	4.1855	0	33.5965	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	320.0	0	SC	0	4.1309	0	33.5917	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	321.0	0	SC	0	4.0805	0	33.5956	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	322.0	0	SC	0	4.1191	0	33.6086	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	323.0	0	SC	0	4.2224	0	33.6246	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	324.0	0	SC	0	4.2648	0	33.6350	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	325.0	0	SC	0	4.3516	0	33.6521	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	326.0	0	SC	0	4.4726	0	33.6724	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	327.0	0	SC	0	4.4479	0	33.6714	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	328.0	0	SC	0	4.4459	0	33.6714	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	329.0	0	SC	0	4.4482	0	33.6715	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	330.0	0	SC	0	4.3819	0	33.6580	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	331.0	0	SC	0	4.1636	0	33.6385	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	332.0	0	SC	0	4.1253	0	33.6335	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	333.0	0	SC	0	4.1443	0	33.6384	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	334.0	0	SC	0	4.1290	0	33.6391	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	335.0	0	SC	0	4.1600	0	33.6517	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	336.0	0	SC	0	4.1417	0	33.6468	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	337.0	0	SC	0	4.0814	0	33.6411	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	338.0	0	SC	0	4.0702	0	33.6414	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	339.0	0	SC	0	4.0710	0	33.6413	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	340.0	0	SC	0	4.1133	0	33.6531	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	341.0	0	SC	0	4.1494	0	33.6567	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	342.0	0	SC	0	4.1497	0	33.6578	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	343.0	0	SC	0	4.1539	0	33.6582	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	344.0	0	SC	0	4.1669	0	33.6609	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	345.0	0	SC	0	4.2800	0	33.6801	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	346.0	0	SC	0	4.3083	0	33.6840	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	347.0	0	SC	0	4.3186	0	33.6849	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	348.0	0	SC	0	4.4294	0	33.7090	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	349.0	0	SC	0	4.5788	0	33.7280	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	350.0	0	SC	0	4.5991	0	33.7314	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	351.0	0	SC	0	4.6913	0	33.7507	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	352.0	0	SC	0	4.8406	0	33.7737	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	353.0	0	SC	0	4.8794	0	33.7797	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	354.0	0	SC	0	4.8297	0	33.7741	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	355.0	0	SC	0	4.8037	0	33.7692	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	356.0	0	SC	0	4.7902	0	33.7665	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	357.0	0	SC	0	4.7484	0	33.7602	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	358.0	0	SC	0	4.7085	0	33.7567	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	359.0	0	SC	0	4.7046	0	33.7594	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	360.0	0	SC	0	4.7224	0	33.7620	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	361.0	0	SC	0	4.7748	0	33.7720	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	362.0	0	SC	0	4.7229	0	33.7628	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	363.0	0	SC	0	4.5751	0	33.7479	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	364.0	0	SC	0	4.5632	0	33.7472	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	365.0	0	SC	0	4.4916	0	33.7373	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	366.0	0	SC	0	4.0792	0	33.6808	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	367.0	0	SC	0	4.0007	0	33.6801	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	368.0	0	SC	0	3.9966	0	33.6784	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	369.0	0	SC	0	3.9986	0	33.6790	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	370.0	0	SC	0	4.0048	0	33.6807	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	371.0	0	SC	0	3.9952	0	33.6804	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	372.0	0	SC	0	3.9520	0	33.6774	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	373.0	0	SC	0	3.9677	0	33.6816	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	374.0	0	SC	0	3.9692	0	33.6843	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	375.0	0	SC	0	3.9432	0	33.6832	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	376.0	0	SC	0	3.9354	0	33.6831	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	377.0	0	SC	0	3.9048	0	33.6813	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	378.0	0	SC	0	3.8890	0	33.6805	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	379.0	0	SC	0	3.8732	0	33.6802	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	380.0	0	SC	0	3.8535	0	33.6783	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	381.0	0	SC	0	3.8184	0	33.6761	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	382.0	0	SC	0	3.8132	0	33.6793	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	383.0	0	SC	0	3.8128	0	33.6809	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	384.0	0	SC	0	3.8126	0	33.6813	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	385.0	0	SC	0	3.8043	0	33.6815	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	386.0	0	SC	0	3.7576	0	33.6786	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	387.0	0	SC	0	3.7858	0	33.6872	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	388.0	0	SC	0	3.8024	0	33.6908	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	389.0	0	SC	0	3.7592	0	33.6846	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	390.0	0	SC	0	3.5972	0	33.6635	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	391.0	0	SC	0	3.3662	0	33.6351	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	392.0	0	SC	0	3.1959	0	33.6188	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	393.0	0	SC	0	3.0899	0	33.6070	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	394.0	0	SC	0	3.3147	0	33.6439	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	395.0	0	SC	0	3.3678	0	33.6505	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	396.0	0	SC	0	3.1888	0	33.6298	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	397.0	0	SC	0	3.1159	0	33.6237	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	398.0	0	SC	0	3.0979	0	33.6203	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	399.0	0	SC	0	3.0757	0	33.6186	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	400.0	0	SC	0	3.0799	0	33.6213	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	401.0	0	SC	0	3.0888	0	33.6230	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	402.0	0	SC	0	3.1112	0	33.6269	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	403.0	0	SC	0	3.1152	0	33.6278	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	404.0	0	SC	0	3.1141	0	33.6281	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	405.0	0	SC	0	3.1163	0	33.6287	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	406.0	0	SC	0	3.1293	0	33.6321	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	407.0	0	SC	0	3.2195	0	33.6450	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	408.0	0	SC	0	3.2165	0	33.6439	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	409.0	0	SC	0	3.1852	0	33.6408	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	410.0	0	SC	0	3.1684	0	33.6387	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	411.0	0	SC	0	3.1578	0	33.6378	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	412.0	0	SC	0	3.1776	0	33.6460	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	413.0	0	SC	0	3.3153	0	33.6703	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	414.0	0	SC	0	3.4296	0	33.6941	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	415.0	0	SC	0	3.5555	0	33.7139	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	416.0	0	SC	0	3.6241	0	33.7248	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	417.0	0	SC	0	3.6675	0	33.7313	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	418.0	0	SC	0	3.6679	0	33.7313	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	419.0	0	SC	0	3.6667	0	33.7308	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	420.0	0	SC	0	3.6583	0	33.7290	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	421.0	0	SC	0	3.6418	0	33.7266	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	422.0	0	SC	0	3.5685	0	33.7198	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	423.0	0	SC	0	3.5857	0	33.7244	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	424.0	0	SC	0	3.5958	0	33.7254	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	425.0	0	SC	0	3.6011	0	33.7256	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	426.0	0	SC	0	3.6949	0	33.7432	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	427.0	0	SC	0	3.7043	0	33.7435	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	428.0	0	SC	0	3.7254	0	33.7466	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	429.0	0	SC	0	3.7532	0	33.7511	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	430.0	0	SC	0	3.7607	0	33.7521	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	431.0	0	SC	0	3.7629	0	33.7522	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	432.0	0	SC	0	3.8068	0	33.7613	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	433.0	0	SC	0	3.8171	0	33.7617	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	434.0	0	SC	0	3.8198	0	33.7616	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	435.0	0	SC	0	3.8133	0	33.7605	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	436.0	0	SC	0	3.7560	0	33.7537	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	437.0	0	SC	0	3.7022	0	33.7550	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	438.0	0	SC	0	3.6488	0	33.7482	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	439.0	0	SC	0	3.5750	0	33.7417	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	440.0	0	SC	0	3.5482	0	33.7390	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	441.0	0	SC	0	3.5865	0	33.7474	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	442.0	0	SC	0	3.5917	0	33.7501	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	443.0	0	SC	0	3.5699	0	33.7488	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	444.0	0	SC	0	3.5593	0	33.7505	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	445.0	0	SC	0	3.5682	0	33.7516	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	446.0	0	SC	0	3.5676	0	33.7527	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	447.0	0	SC	0	3.5887	0	33.7569	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	448.0	0	SC	0	3.5981	0	33.7590	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	449.0	0	SC	0	3.6054	0	33.7603	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	450.0	0	SC	0	3.6060	0	33.7612	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	451.0	0	SC	0	3.6025	0	33.7613	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	452.0	0	SC	0	3.5878	0	33.7609	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	453.0	0	SC	0	3.5843	0	33.7612	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	454.0	0	SC	0	3.5415	0	33.7552	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	455.0	0	SC	0	3.2592	0	33.7213	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	456.0	0	SC	0	2.9187	0	33.6811	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	457.0	0	SC	0	2.8475	0	33.6769	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	458.0	0	SC	0	2.8430	0	33.6755	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	459.0	0	SC	0	2.8355	0	33.6750	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	460.0	0	SC	0	2.8367	0	33.6763	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	461.0	0	SC	0	2.8365	0	33.6773	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	462.0	0	SC	0	2.8322	0	33.6789	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	463.0	0	SC	0	2.8139	0	33.6773	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	464.0	0	SC	0	2.7842	0	33.6742	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	465.0	0	SC	0	2.7831	0	33.6747	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	466.0	0	SC	0	2.7849	0	33.6747	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	467.0	0	SC	0	2.7717	0	33.6736	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	468.0	0	SC	0	2.8889	0	33.6995	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	469.0	0	SC	0	3.2393	0	33.7517	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	470.0	0	SC	0	3.3106	0	33.7616	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	471.0	0	SC	0	3.3003	0	33.7601	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	472.0	0	SC	0	3.2870	0	33.7582	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	473.0	0	SC	0	3.2805	0	33.7573	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	474.0	0	SC	0	3.2758	0	33.7564	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	475.0	0	SC	0	3.2704	0	33.7553	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	476.0	0	SC	0	3.2736	0	33.7555	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	477.0	0	SC	0	3.2685	0	33.7542	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	478.0	0	SC	0	3.2670	0	33.7536	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	479.0	0	SC	0	3.2684	0	33.7538	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	480.0	0	SC	0	3.2699	0	33.7538	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	481.0	0	SC	0	3.2698	0	33.7540	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	482.0	0	SC	0	3.3970	0	33.7813	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	483.0	0	SC	0	3.5295	0	33.8021	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	484.0	0	SC	0	3.5696	0	33.8066	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	485.0	0	SC	0	3.5744	0	33.8081	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	486.0	0	SC	0	3.6361	0	33.8186	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	487.0	0	SC	0	3.6469	0	33.8195	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	488.0	0	SC	0	3.6466	0	33.8191	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	489.0	0	SC	0	3.6438	0	33.8195	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	490.0	0	SC	0	3.6124	0	33.8176	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	491.0	0	SC	0	3.5700	0	33.8146	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	492.0	0	SC	0	3.5202	0	33.8072	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	493.0	0	SC	0	3.4869	0	33.8036	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	494.0	0	SC	0	3.4756	0	33.8022	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	495.0	0	SC	0	3.4741	0	33.8024	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	496.0	0	SC	0	3.4833	0	33.8050	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	497.0	0	SC	0	3.4904	0	33.8067	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	498.0	0	SC	0	3.4968	0	33.8084	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	499.0	0	SC	0	3.5099	0	33.8111	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	500.0	0	SC	0	3.5143	0	33.8140	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	501.0	0	SC	0	3.5175	0	33.8153	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	502.0	0	SC	0	3.5115	0	33.8162	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	503.0	0	SC	0	3.5071	0	33.8161	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	504.0	0	SC	0	3.5067	0	33.8165	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	505.0	0	SC	0	3.5097	0	33.8174	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	506.0	0	SC	0	3.5152	0	33.8193	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	507.0	0	SC	0	3.5183	0	33.8203	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	508.0	0	SC	0	3.5404	0	33.8264	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	509.0	0	SC	0	3.5290	0	33.8255	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	510.0	0	SC	0	3.5103	0	33.8239	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	511.0	0	SC	0	3.4393	0	33.8143	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	512.0	0	SC	0	3.3834	0	33.8133	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	513.0	0	SC	0	3.3759	0	33.8123	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	514.0	0	SC	0	3.3741	0	33.8119	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	515.0	0	SC	0	3.3610	0	33.8101	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	516.0	0	SC	0	3.3265	0	33.8066	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	517.0	0	SC	0	3.3171	0	33.8068	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	518.0	0	SC	0	3.3528	0	33.8174	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	519.0	0	SC	0	3.4913	0	33.8406	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	520.0	0	SC	0	3.5010	0	33.8397	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	521.0	0	SC	0	3.5017	0	33.8406	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	522.0	0	SC	0	3.5508	0	33.8521	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	523.0	0	SC	0	3.5697	0	33.8557	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	524.0	0	SC	0	3.5539	0	33.8534	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	525.0	0	SC	0	3.5340	0	33.8519	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	526.0	0	SC	0	3.5355	0	33.8524	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	527.0	0	SC	0	3.5612	0	33.8591	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	528.0	0	SC	0	3.5714	0	33.8600	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	529.0	0	SC	0	3.5607	0	33.8589	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	530.0	0	SC	0	3.5447	0	33.8571	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	531.0	0	SC	0	3.4572	0	33.8489	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	532.0	0	SC	0	3.4159	0	33.8451	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	533.0	0	SC	0	3.3665	0	33.8401	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	534.0	0	SC	0	3.2774	0	33.8324	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	535.0	0	SC	0	3.2553	0	33.8312	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	536.0	0	SC	0	3.2548	0	33.8315	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	537.0	0	SC	0	3.2670	0	33.8340	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	538.0	0	SC	0	3.3458	0	33.8487	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	539.0	0	SC	0	3.4683	0	33.8695	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	540.0	0	SC	0	3.5188	0	33.8780	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	541.0	0	SC	0	3.5556	0	33.8830	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	542.0	0	SC	0	3.5807	0	33.8880	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	543.0	0	SC	0	3.6095	0	33.8938	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	544.0	0	SC	0	3.6195	0	33.8948	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	545.0	0	SC	0	3.6015	0	33.8930	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	546.0	0	SC	0	3.5871	0	33.8921	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	547.0	0	SC	0	3.7191	0	33.9164	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	548.0	0	SC	0	3.8197	0	33.9336	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	549.0	0	SC	0	3.8999	0	33.9438	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	550.0	0	SC	0	3.8953	0	33.9428	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	551.0	0	SC	0	4.0235	0	33.9694	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	552.0	0	SC	0	4.0534	0	33.9743	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	553.0	0	SC	0	4.0523	0	33.9745	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	554.0	0	SC	0	4.0146	0	33.9674	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	555.0	0	SC	0	3.9731	0	33.9632	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	556.0	0	SC	0	3.9483	0	33.9605	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	557.0	0	SC	0	3.9308	0	33.9573	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	558.0	0	SC	0	3.8923	0	33.9529	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	559.0	0	SC	0	3.8951	0	33.9539	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	560.0	0	SC	0	3.9901	0	33.9722	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	561.0	0	SC	0	4.0106	0	33.9751	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	562.0	0	SC	0	3.9972	0	33.9730	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	563.0	0	SC	0	3.9941	0	33.9751	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	564.0	0	SC	0	4.0146	0	33.9792	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	565.0	0	SC	0	4.0434	0	33.9846	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	566.0	0	SC	0	4.0498	0	33.9887	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	567.0	0	SC	0	4.0818	0	33.9980	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	568.0	0	SC	0	4.0898	0	33.9996	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	569.0	0	SC	0	4.0903	0	33.9998	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	570.0	0	SC	0	4.0901	0	34.0001	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	571.0	0	SC	0	4.0901	0	34.0001	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	572.0	0	SC	0	4.0878	0	34.0005	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	573.0	0	SC	0	4.0773	0	33.9997	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	574.0	0	SC	0	4.0743	0	33.9995	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	575.0	0	SC	0	4.0615	0	33.9980	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	576.0	0	SC	0	4.0048	0	33.9909	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	577.0	0	SC	0	3.9805	0	33.9893	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	578.0	0	SC	0	3.9781	0	33.9894	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	579.0	0	SC	0	3.9853	0	33.9921	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	580.0	0	SC	0	4.0022	0	33.9956	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	581.0	0	SC	0	4.0228	0	34.0013	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	582.0	0	SC	0	4.0425	0	34.0068	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	583.0	0	SC	0	4.0323	0	34.0084	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	584.0	0	SC	0	4.0296	0	34.0107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	585.0	0	SC	0	4.0270	0	34.0120	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	586.0	0	SC	0	4.0335	0	34.0135	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	587.0	0	SC	0	4.0331	0	34.0143	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	588.0	0	SC	0	4.0456	0	34.0173	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	589.0	0	SC	0	4.0666	0	34.0220	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	590.0	0	SC	0	4.1420	0	34.0389	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	591.0	0	SC	0	4.2066	0	34.0478	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	592.0	0	SC	0	4.2145	0	34.0489	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	593.0	0	SC	0	4.2265	0	34.0512	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	594.0	0	SC	0	4.2316	0	34.0522	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	595.0	0	SC	0	4.2273	0	34.0524	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	596.0	0	SC	0	4.2242	0	34.0534	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	597.0	0	SC	0	4.2028	0	34.0540	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	598.0	0	SC	0	4.1951	0	34.0536	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	599.0	0	SC	0	4.1807	0	34.0530	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	600.0	0	SC	0	4.1813	0	34.0537	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	601.0	0	SC	0	4.1789	0	34.0542	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	602.0	0	SC	0	4.1798	0	34.0552	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	603.0	0	SC	0	4.1975	0	34.0591	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	604.0	0	SC	0	4.2381	0	34.0674	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	605.0	0	SC	0	4.2758	0	34.0752	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	606.0	0	SC	0	4.2858	0	34.0782	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	607.0	0	SC	0	4.3117	0	34.0849	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	608.0	0	SC	0	4.3215	0	34.0865	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	609.0	0	SC	0	4.3265	0	34.0875	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	610.0	0	SC	0	4.3303	0	34.0881	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	611.0	0	SC	0	4.3318	0	34.0884	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	612.0	0	SC	0	4.3405	0	34.0909	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	613.0	0	SC	0	4.3471	0	34.0927	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	614.0	0	SC	0	4.3451	0	34.0937	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	615.0	0	SC	0	4.3438	0	34.0938	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	616.0	0	SC	0	4.3420	0	34.0936	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	617.0	0	SC	0	4.3555	0	34.0997	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	618.0	0	SC	0	4.3642	0	34.1043	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	619.0	0	SC	0	4.3692	0	34.1059	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	620.0	0	SC	0	4.3697	0	34.1061	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	621.0	0	SC	0	4.3719	0	34.1064	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	622.0	0	SC	0	4.3813	0	34.1098	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	623.0	0	SC	0	4.3905	0	34.1134	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	624.0	0	SC	0	4.3917	0	34.1140	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	625.0	0	SC	0	4.3924	0	34.1155	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	626.0	0	SC	0	4.3922	0	34.1169	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	627.0	0	SC	0	4.4001	0	34.1194	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	628.0	0	SC	0	4.4023	0	34.1223	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	629.0	0	SC	0	4.4217	0	34.1270	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	630.0	0	SC	0	4.4439	0	34.1320	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	631.0	0	SC	0	4.4687	0	34.1382	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	632.0	0	SC	0	4.4897	0	34.1439	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	633.0	0	SC	0	4.4974	0	34.1470	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	634.0	0	SC	0	4.5039	0	34.1496	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	635.0	0	SC	0	4.5054	0	34.1513	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	636.0	0	SC	0	4.5055	0	34.1516	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	637.0	0	SC	0	4.5053	0	34.1517	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	638.0	0	SC	0	4.5065	0	34.1521	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	639.0	0	SC	0	4.5082	0	34.1525	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	640.0	0	SC	0	4.5106	0	34.1540	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	641.0	0	SC	0	4.5104	0	34.1577	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	642.0	0	SC	0	4.5075	0	34.1597	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	643.0	0	SC	0	4.5069	0	34.1599	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	644.0	0	SC	0	4.5062	0	34.1605	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	645.0	0	SC	0	4.5083	0	34.1628	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	646.0	0	SC	0	4.5118	0	34.1662	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	647.0	0	SC	0	4.5110	0	34.1671	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	648.0	0	SC	0	4.5107	0	34.1674	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	649.0	0	SC	0	4.5105	0	34.1679	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	650.0	0	SC	0	4.5101	0	34.1679	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	651.0	0	SC	0	4.5098	0	34.1683	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	652.0	0	SC	0	4.5097	0	34.1685	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	653.0	0	SC	0	4.5093	0	34.1688	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	654.0	0	SC	0	4.5087	0	34.1689	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	655.0	0	SC	0	4.5084	0	34.1691	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	656.0	0	SC	0	4.5077	0	34.1697	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	657.0	0	SC	0	4.5073	0	34.1701	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	658.0	0	SC	0	4.5068	0	34.1704	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	659.0	0	SC	0	4.5048	0	34.1718	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	660.0	0	SC	0	4.4991	0	34.1741	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	661.0	0	SC	0	4.4940	0	34.1760	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	662.0	0	SC	0	4.4877	0	34.1788	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	663.0	0	SC	0	4.4836	0	34.1805	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	664.0	0	SC	0	4.4694	0	34.1845	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	665.0	0	SC	0	4.4625	0	34.1865	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	666.0	0	SC	0	4.4561	0	34.1887	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	667.0	0	SC	0	4.4556	0	34.1896	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	668.0	0	SC	0	4.4547	0	34.1909	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	669.0	0	SC	0	4.4513	0	34.1914	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	670.0	0	SC	0	4.4461	0	34.1932	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	671.0	0	SC	0	4.4447	0	34.1942	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	672.0	0	SC	0	4.4439	0	34.1952	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	673.0	0	SC	0	4.4430	0	34.1963	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	674.0	0	SC	0	4.4402	0	34.1968	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	675.0	0	SC	0	4.4345	0	34.1972	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	676.0	0	SC	0	4.4301	0	34.1978	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	677.0	0	SC	0	4.4261	0	34.1980	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	678.0	0	SC	0	4.4238	0	34.1984	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	679.0	0	SC	0	4.4218	0	34.1988	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	680.0	0	SC	0	4.4189	0	34.1994	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	681.0	0	SC	0	4.4176	0	34.1997	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	682.0	0	SC	0	4.4163	0	34.2000	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	683.0	0	SC	0	4.4147	0	34.2007	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	684.0	0	SC	0	4.4142	0	34.2010	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	685.0	0	SC	0	4.4131	0	34.2017	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	686.0	0	SC	0	4.4112	0	34.2028	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	687.0	0	SC	0	4.4104	0	34.2034	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	688.0	0	SC	0	4.4110	0	34.2059	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	689.0	0	SC	0	4.4148	0	34.2093	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	690.0	0	SC	0	4.4163	0	34.2114	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	691.0	0	SC	0	4.4157	0	34.2116	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	692.0	0	SC	0	4.4125	0	34.2130	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	693.0	0	SC	0	4.4105	0	34.2140	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	694.0	0	SC	0	4.4082	0	34.2145	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	695.0	0	SC	0	4.4090	0	34.2144	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	696.0	0	SC	0	4.4065	0	34.2146	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	697.0	0	SC	0	4.4062	0	34.2147	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	698.0	0	SC	0	4.4059	0	34.2151	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	699.0	0	SC	0	4.4057	0	34.2154	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	700.0	0	SC	0	4.4101	0	34.2168	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	701.0	0	SC	0	4.4173	0	34.2207	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	702.0	0	SC	0	4.4129	0	34.2211	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	703.0	0	SC	0	4.4115	0	34.2215	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	704.0	0	SC	0	4.4112	0	34.2217	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	705.0	0	SC	0	4.4086	0	34.2222	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	706.0	0	SC	0	4.4058	0	34.2224	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	707.0	0	SC	0	4.3987	0	34.2228	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	708.0	0	SC	0	4.3943	0	34.2232	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	709.0	0	SC	0	4.3927	0	34.2236	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	710.0	0	SC	0	4.3924	0	34.2239	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	711.0	0	SC	0	4.3892	0	34.2248	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	712.0	0	SC	0	4.3876	0	34.2272	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	713.0	0	SC	0	4.3884	0	34.2283	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	714.0	0	SC	0	4.3925	0	34.2296	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	715.0	0	SC	0	4.4075	0	34.2333	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	716.0	0	SC	0	4.4126	0	34.2350	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	717.0	0	SC	0	4.4143	0	34.2356	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	718.0	0	SC	0	4.4158	0	34.2363	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	719.0	0	SC	0	4.4069	0	34.2361	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	720.0	0	SC	0	4.3757	0	34.2344	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	721.0	0	SC	0	4.3669	0	34.2341	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	722.0	0	SC	0	4.3588	0	34.2334	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	723.0	0	SC	0	4.3446	0	34.2321	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	724.0	0	SC	0	4.3205	0	34.2304	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	725.0	0	SC	0	4.3045	0	34.2296	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	726.0	0	SC	0	4.2971	0	34.2295	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	727.0	0	SC	0	4.2839	0	34.2286	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	728.0	0	SC	0	4.2773	0	34.2302	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	729.0	0	SC	0	4.2789	0	34.2316	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	730.0	0	SC	0	4.2858	0	34.2349	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	731.0	0	SC	0	4.2806	0	34.2365	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	732.0	0	SC	0	4.2667	0	34.2370	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	733.0	0	SC	0	4.2604	0	34.2376	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	734.0	0	SC	0	4.2538	0	34.2381	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	735.0	0	SC	0	4.2454	0	34.2397	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	736.0	0	SC	0	4.2422	0	34.2409	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	737.0	0	SC	0	4.2376	0	34.2415	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	738.0	0	SC	0	4.2308	0	34.2421	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	739.0	0	SC	0	4.2269	0	34.2421	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	740.0	0	SC	0	4.2227	0	34.2427	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	741.0	0	SC	0	4.2113	0	34.2429	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	742.0	0	SC	0	4.1922	0	34.2436	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	743.0	0	SC	0	4.1887	0	34.2438	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	744.0	0	SC	0	4.1853	0	34.2441	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	745.0	0	SC	0	4.1801	0	34.2443	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	746.0	0	SC	0	4.1782	0	34.2441	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	747.0	0	SC	0	4.1751	0	34.2442	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	748.0	0	SC	0	4.1640	0	34.2434	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	749.0	0	SC	0	4.1523	0	34.2427	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	750.0	0	SC	0	4.1450	0	34.2418	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	751.0	0	SC	0	4.1199	0	34.2400	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	752.0	0	SC	0	4.1081	0	34.2400	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	753.0	0	SC	0	4.1044	0	34.2404	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	754.0	0	SC	0	4.1035	0	34.2404	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	755.0	0	SC	0	4.1034	0	34.2408	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	756.0	0	SC	0	4.1027	0	34.2410	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	757.0	0	SC	0	4.1035	0	34.2419	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	758.0	0	SC	0	4.0963	0	34.2431	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	759.0	0	SC	0	4.0920	0	34.2432	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	760.0	0	SC	0	4.0810	0	34.2436	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	761.0	0	SC	0	4.0784	0	34.2436	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	762.0	0	SC	0	4.0790	0	34.2451	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	763.0	0	SC	0	4.0846	0	34.2476	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	764.0	0	SC	0	4.0778	0	34.2476	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	765.0	0	SC	0	4.0632	0	34.2468	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	766.0	0	SC	0	4.0342	0	34.2438	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	767.0	0	SC	0	3.9913	0	34.2394	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	768.0	0	SC	0	3.9610	0	34.2355	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	769.0	0	SC	0	3.9263	0	34.2318	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	770.0	0	SC	0	3.9160	0	34.2309	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	771.0	0	SC	0	3.9073	0	34.2303	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	772.0	0	SC	0	3.9030	0	34.2299	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	773.0	0	SC	0	3.9021	0	34.2301	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	774.0	0	SC	0	3.8959	0	34.2295	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	775.0	0	SC	0	3.8878	0	34.2291	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	776.0	0	SC	0	3.8887	0	34.2304	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	777.0	0	SC	0	3.8856	0	34.2316	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	778.0	0	SC	0	3.8770	0	34.2316	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	779.0	0	SC	0	3.8594	0	34.2306	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	780.0	0	SC	0	3.8542	0	34.2302	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	781.0	0	SC	0	3.8452	0	34.2297	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	782.0	0	SC	0	3.8413	0	34.2295	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	783.0	0	SC	0	3.8324	0	34.2291	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	784.0	0	SC	0	3.8257	0	34.2293	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	785.0	0	SC	0	3.8184	0	34.2299	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	786.0	0	SC	0	3.8128	0	34.2303	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	787.0	0	SC	0	3.8057	0	34.2309	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	788.0	0	SC	0	3.7981	0	34.2319	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	789.0	0	SC	0	3.7953	0	34.2324	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	790.0	0	SC	0	3.7950	0	34.2324	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	791.0	0	SC	0	3.7940	0	34.2328	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	792.0	0	SC	0	3.7936	0	34.2329	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	793.0	0	SC	0	3.7919	0	34.2329	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	794.0	0	SC	0	3.7876	0	34.2340	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	795.0	0	SC	0	3.7888	0	34.2353	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	796.0	0	SC	0	3.7994	0	34.2388	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	797.0	0	SC	0	3.7999	0	34.2403	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	798.0	0	SC	0	3.7982	0	34.2404	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	799.0	0	SC	0	3.7932	0	34.2399	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	800.0	0	SC	0	3.7951	0	34.2414	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	801.0	0	SC	0	3.7953	0	34.2421	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	802.0	0	SC	0	3.7945	0	34.2423	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	803.0	0	SC	0	3.7945	0	34.2421	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	804.0	0	SC	0	3.7946	0	34.2420	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	805.0	0	SC	0	3.7935	0	34.2421	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	806.0	0	SC	0	3.7911	0	34.2431	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	807.0	0	SC	0	3.7894	0	34.2436	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	808.0	0	SC	0	3.7685	0	34.2428	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	809.0	0	SC	0	3.7638	0	34.2428	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	810.0	0	SC	0	3.7608	0	34.2404	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	811.0	0	SC	0	3.6601	0	34.2288	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	812.0	0	SC	0	3.6091	0	34.2217	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	813.0	0	SC	0	3.5371	0	34.2147	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	814.0	0	SC	0	3.4983	0	34.2098	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	815.0	0	SC	0	3.5096	0	34.2132	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	816.0	0	SC	0	3.5319	0	34.2182	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	817.0	0	SC	0	3.5395	0	34.2211	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	818.0	0	SC	0	3.6196	0	34.2391	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	819.0	0	SC	0	3.6437	0	34.2423	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	820.0	0	SC	0	3.6423	0	34.2424	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	821.0	0	SC	0	3.6402	0	34.2428	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	822.0	0	SC	0	3.6381	0	34.2430	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	823.0	0	SC	0	3.6415	0	34.2444	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	824.0	0	SC	0	3.6425	0	34.2461	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	825.0	0	SC	0	3.6426	0	34.2462	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	826.0	0	SC	0	3.6269	0	34.2436	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	827.0	0	SC	0	3.6260	0	34.2448	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	828.0	0	SC	0	3.6077	0	34.2417	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	829.0	0	SC	0	3.5430	0	34.2353	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	830.0	0	SC	0	3.5334	0	34.2352	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	831.0	0	SC	0	3.5187	0	34.2344	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	832.0	0	SC	0	3.5211	0	34.2360	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	833.0	0	SC	0	3.5259	0	34.2376	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	834.0	0	SC	0	3.5296	0	34.2390	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	835.0	0	SC	0	3.5272	0	34.2399	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	836.0	0	SC	0	3.5278	0	34.2405	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	837.0	0	SC	0	3.5420	0	34.2451	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	838.0	0	SC	0	3.5598	0	34.2498	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	839.0	0	SC	0	3.5656	0	34.2517	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	840.0	0	SC	0	3.5738	0	34.2538	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	841.0	0	SC	0	3.5787	0	34.2556	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	842.0	0	SC	0	3.5793	0	34.2563	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	843.0	0	SC	0	3.5719	0	34.2558	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	844.0	0	SC	0	3.5627	0	34.2551	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	845.0	0	SC	0	3.5082	0	34.2495	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	846.0	0	SC	0	3.4657	0	34.2453	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	847.0	0	SC	0	3.4559	0	34.2449	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	848.0	0	SC	0	3.4314	0	34.2436	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	849.0	0	SC	0	3.4277	0	34.2453	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	850.0	0	SC	0	3.4310	0	34.2468	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	851.0	0	SC	0	3.4249	0	34.2466	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	852.0	0	SC	0	3.4267	0	34.2476	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	853.0	0	SC	0	3.4304	0	34.2492	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	854.0	0	SC	0	3.4224	0	34.2488	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	855.0	0	SC	0	3.4180	0	34.2488	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	856.0	0	SC	0	3.4167	0	34.2493	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	857.0	0	SC	0	3.4257	0	34.2519	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	858.0	0	SC	0	3.4515	0	34.2569	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	859.0	0	SC	0	3.4466	0	34.2568	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	860.0	0	SC	0	3.4365	0	34.2556	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	861.0	0	SC	0	3.4245	0	34.2549	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	862.0	0	SC	0	3.4217	0	34.2542	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	863.0	0	SC	0	3.4152	0	34.2537	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	864.0	0	SC	0	3.4076	0	34.2531	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	865.0	0	SC	0	3.3995	0	34.2526	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	866.0	0	SC	0	3.3862	0	34.2521	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	867.0	0	SC	0	3.3847	0	34.2528	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	868.0	0	SC	0	3.3909	0	34.2546	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	869.0	0	SC	0	3.3910	0	34.2553	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	870.0	0	SC	0	3.3756	0	34.2541	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	871.0	0	SC	0	3.3750	0	34.2546	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	872.0	0	SC	0	3.3769	0	34.2551	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	873.0	0	SC	0	3.3793	0	34.2558	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	874.0	0	SC	0	3.3881	0	34.2582	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	875.0	0	SC	0	3.3938	0	34.2599	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	876.0	0	SC	0	3.3934	0	34.2610	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	877.0	0	SC	0	3.3865	0	34.2618	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	878.0	0	SC	0	3.3821	0	34.2622	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	879.0	0	SC	0	3.3819	0	34.2627	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	880.0	0	SC	0	3.3802	0	34.2627	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	881.0	0	SC	0	3.3569	0	34.2600	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	882.0	0	SC	0	3.3084	0	34.2564	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	883.0	0	SC	0	3.3071	0	34.2568	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	884.0	0	SC	0	3.3071	0	34.2570	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	885.0	0	SC	0	3.3075	0	34.2572	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	886.0	0	SC	0	3.3077	0	34.2577	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	887.0	0	SC	0	3.3071	0	34.2587	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	888.0	0	SC	0	3.3063	0	34.2593	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	889.0	0	SC	0	3.3080	0	34.2603	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	890.0	0	SC	0	3.3127	0	34.2628	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	891.0	0	SC	0	3.3161	0	34.2653	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	892.0	0	SC	0	3.3223	0	34.2670	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	893.0	0	SC	0	3.3238	0	34.2680	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	894.0	0	SC	0	3.3232	0	34.2685	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	895.0	0	SC	0	3.3215	0	34.2686	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	896.0	0	SC	0	3.3204	0	34.2682	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	897.0	0	SC	0	3.3148	0	34.2682	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	898.0	0	SC	0	3.3152	0	34.2695	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	899.0	0	SC	0	3.3240	0	34.2724	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	900.0	0	SC	0	3.3269	0	34.2740	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	901.0	0	SC	0	3.3271	0	34.2753	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	902.0	0	SC	0	3.3259	0	34.2769	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	903.0	0	SC	0	3.3244	0	34.2771	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	904.0	0	SC	0	3.3240	0	34.2770	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	905.0	0	SC	0	3.3126	0	34.2766	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	906.0	0	SC	0	3.3085	0	34.2765	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	907.0	0	SC	0	3.3077	0	34.2764	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	908.0	0	SC	0	3.3039	0	34.2765	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	909.0	0	SC	0	3.2989	0	34.2765	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	910.0	0	SC	0	3.2952	0	34.2766	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	911.0	0	SC	0	3.2911	0	34.2767	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	912.0	0	SC	0	3.2850	0	34.2786	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	913.0	0	SC	0	3.2879	0	34.2804	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	914.0	0	SC	0	3.2896	0	34.2811	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	915.0	0	SC	0	3.2932	0	34.2841	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	916.0	0	SC	0	3.2848	0	34.2849	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	917.0	0	SC	0	3.2756	0	34.2853	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	918.0	0	SC	0	3.2641	0	34.2855	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	919.0	0	SC	0	3.2525	0	34.2858	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	920.0	0	SC	0	3.2503	0	34.2866	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	921.0	0	SC	0	3.2504	0	34.2871	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	922.0	0	SC	0	3.2436	0	34.2873	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	923.0	0	SC	0	3.2401	0	34.2872	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	924.0	0	SC	0	3.2390	0	34.2875	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	925.0	0	SC	0	3.2390	0	34.2875	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	926.0	0	SC	0	3.2375	0	34.2877	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	927.0	0	SC	0	3.2352	0	34.2876	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	928.0	0	SC	0	3.2343	0	34.2874	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	929.0	0	SC	0	3.2296	0	34.2871	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	930.0	0	SC	0	3.2274	0	34.2878	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	931.0	0	SC	0	3.2245	0	34.2882	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	932.0	0	SC	0	3.2189	0	34.2882	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	933.0	0	SC	0	3.2160	0	34.2882	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	934.0	0	SC	0	3.2125	0	34.2888	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	935.0	0	SC	0	3.2083	0	34.2892	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	936.0	0	SC	0	3.2037	0	34.2894	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	937.0	0	SC	0	3.1988	0	34.2897	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	938.0	0	SC	0	3.1963	0	34.2894	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	939.0	0	SC	0	3.1874	0	34.2894	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	940.0	0	SC	0	3.1747	0	34.2918	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	941.0	0	SC	0	3.1689	0	34.2938	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	942.0	0	SC	0	3.1642	0	34.2937	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	943.0	0	SC	0	3.1601	0	34.2938	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	944.0	0	SC	0	3.1589	0	34.2938	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	945.0	0	SC	0	3.1557	0	34.2936	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	946.0	0	SC	0	3.1520	0	34.2935	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	947.0	0	SC	0	3.1486	0	34.2938	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	948.0	0	SC	0	3.1470	0	34.2939	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	949.0	0	SC	0	3.1476	0	34.2943	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	950.0	0	SC	0	3.1501	0	34.2948	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	951.0	0	SC	0	3.1519	0	34.2953	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	952.0	0	SC	0	3.1520	0	34.2953	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	953.0	0	SC	0	3.1536	0	34.2961	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	954.0	0	SC	0	3.1549	0	34.2969	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	955.0	0	SC	0	3.1557	0	34.2973	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	956.0	0	SC	0	3.1643	0	34.3005	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	957.0	0	SC	0	3.1694	0	34.3018	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	958.0	0	SC	0	3.1704	0	34.3016	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	959.0	0	SC	0	3.1730	0	34.3033	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	960.0	0	SC	0	3.1741	0	34.3045	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	961.0	0	SC	0	3.1757	0	34.3054	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	962.0	0	SC	0	3.1767	0	34.3058	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	963.0	0	SC	0	3.1783	0	34.3068	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	964.0	0	SC	0	3.1826	0	34.3088	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	965.0	0	SC	0	3.1859	0	34.3105	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	966.0	0	SC	0	3.1921	0	34.3126	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	967.0	0	SC	0	3.1975	0	34.3153	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	968.0	0	SC	0	3.2029	0	34.3170	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	969.0	0	SC	0	3.2086	0	34.3190	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	970.0	0	SC	0	3.2135	0	34.3207	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	971.0	0	SC	0	3.2125	0	34.3207	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	972.0	0	SC	0	3.2121	0	34.3213	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	973.0	0	SC	0	3.2066	0	34.3207	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	974.0	0	SC	0	3.2015	0	34.3209	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	975.0	0	SC	0	3.2111	0	34.3228	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	976.0	0	SC	0	3.2093	0	34.3228	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	977.0	0	SC	0	3.1979	0	34.3212	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	978.0	0	SC	0	3.1928	0	34.3217	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	979.0	0	SC	0	3.1963	0	34.3228	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	980.0	0	SC	0	3.1872	0	34.3220	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	981.0	0	SC	0	3.1804	0	34.3213	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	982.0	0	SC	0	3.1796	0	34.3213	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	983.0	0	SC	0	3.1786	0	34.3215	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	984.0	0	SC	0	3.1639	0	34.3209	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	985.0	0	SC	0	3.1482	0	34.3200	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	986.0	0	SC	0	3.1444	0	34.3200	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	987.0	0	SC	0	3.1426	0	34.3200	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	988.0	0	SC	0	3.1388	0	34.3200	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	989.0	0	SC	0	3.1320	0	34.3203	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	990.0	0	SC	0	3.1345	0	34.3219	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	991.0	0	SC	0	3.1381	0	34.3228	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	992.0	0	SC	0	3.1415	0	34.3244	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	993.0	0	SC	0	3.1440	0	34.3266	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	994.0	0	SC	0	3.1557	0	34.3286	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	995.0	0	SC	0	3.1665	0	34.3307	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	996.0	0	SC	0	3.1768	0	34.3330	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	997.0	0	SC	0	3.1708	0	34.3335	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	998.0	0	SC	0	3.1639	0	34.3337	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	999.0	0	SC	0	3.1690	0	34.3354	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1000.0	0	SC	0	3.1738	0	34.3372	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1001.0	0	SC	0	3.1709	0	34.3394	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1002.0	0	SC	0	3.1677	0	34.3396	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1003.0	0	SC	0	3.1641	0	34.3394	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1004.0	0	SC	0	3.1603	0	34.3393	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1005.0	0	SC	0	3.1561	0	34.3391	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1006.0	0	SC	0	3.1483	0	34.3389	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1007.0	0	SC	0	3.1445	0	34.3385	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1008.0	0	SC	0	3.1401	0	34.3381	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1009.0	0	SC	0	3.1349	0	34.3377	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1010.0	0	SC	0	3.1265	0	34.3373	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1011.0	0	SC	0	3.1159	0	34.3376	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1012.0	0	SC	0	3.1139	0	34.3382	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1013.0	0	SC	0	3.1129	0	34.3385	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1014.0	0	SC	0	3.1119	0	34.3387	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1015.0	0	SC	0	3.1114	0	34.3388	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1016.0	0	SC	0	3.1093	0	34.3389	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1017.0	0	SC	0	3.1066	0	34.3391	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1018.0	0	SC	0	3.1064	0	34.3391	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1019.0	0	SC	0	3.1062	0	34.3391	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1020.0	0	SC	0	3.1051	0	34.3393	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1021.0	0	SC	0	3.1051	0	34.3394	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1022.0	0	SC	0	3.1051	0	34.3394	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1023.0	0	SC	0	3.1051	0	34.3395	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1024.0	0	SC	0	3.1053	0	34.3395	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1025.0	0	SC	0	3.1038	0	34.3397	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1026.0	0	SC	0	3.1018	0	34.3396	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1027.0	0	SC	0	3.0990	0	34.3396	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1028.0	0	SC	0	3.0909	0	34.3396	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1029.0	0	SC	0	3.0843	0	34.3397	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1030.0	0	SC	0	3.0794	0	34.3409	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1031.0	0	SC	0	3.0786	0	34.3418	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1032.0	0	SC	0	3.0787	0	34.3422	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1033.0	0	SC	0	3.0794	0	34.3429	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1034.0	0	SC	0	3.0801	0	34.3429	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1035.0	0	SC	0	3.0905	0	34.3451	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1036.0	0	SC	0	3.1086	0	34.3488	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1037.0	0	SC	0	3.1219	0	34.3519	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1038.0	0	SC	0	3.1290	0	34.3537	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1039.0	0	SC	0	3.1394	0	34.3564	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1040.0	0	SC	0	3.1523	0	34.3594	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1041.0	0	SC	0	3.1319	0	34.3592	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1042.0	0	SC	0	3.1242	0	34.3588	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1043.0	0	SC	0	3.1294	0	34.3601	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1044.0	0	SC	0	3.1421	0	34.3631	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1045.0	0	SC	0	3.1492	0	34.3644	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1046.0	0	SC	0	3.1514	0	34.3651	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1047.0	0	SC	0	3.1530	0	34.3659	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1048.0	0	SC	0	3.1563	0	34.3682	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1049.0	0	SC	0	3.1548	0	34.3695	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1050.0	0	SC	0	3.1329	0	34.3676	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1051.0	0	SC	0	3.1038	0	34.3656	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1052.0	0	SC	0	3.1006	0	34.3653	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1053.0	0	SC	0	3.0986	0	34.3647	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1054.0	0	SC	0	3.0964	0	34.3646	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1055.0	0	SC	0	3.0946	0	34.3641	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1056.0	0	SC	0	3.0773	0	34.3626	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1057.0	0	SC	0	3.0571	0	34.3613	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1058.0	0	SC	0	3.0273	0	34.3591	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1059.0	0	SC	0	3.0064	0	34.3581	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1060.0	0	SC	0	3.0037	0	34.3581	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1061.0	0	SC	0	3.0023	0	34.3583	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1062.0	0	SC	0	2.9995	0	34.3579	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1063.0	0	SC	0	2.9906	0	34.3585	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1064.0	0	SC	0	2.9895	0	34.3606	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1065.0	0	SC	0	2.9927	0	34.3622	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1066.0	0	SC	0	2.9914	0	34.3626	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1067.0	0	SC	0	2.9906	0	34.3629	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1068.0	0	SC	0	2.9869	0	34.3631	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1069.0	0	SC	0	2.9889	0	34.3645	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1070.0	0	SC	0	2.9908	0	34.3655	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1071.0	0	SC	0	2.9918	0	34.3656	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1072.0	0	SC	0	2.9906	0	34.3658	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1073.0	0	SC	0	2.9887	0	34.3656	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1074.0	0	SC	0	2.9854	0	34.3656	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1075.0	0	SC	0	2.9830	0	34.3655	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1076.0	0	SC	0	2.9792	0	34.3651	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1077.0	0	SC	0	2.9815	0	34.3666	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1078.0	0	SC	0	3.0087	0	34.3733	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1079.0	0	SC	0	3.0235	0	34.3773	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1080.0	0	SC	0	3.0327	0	34.3798	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1081.0	0	SC	0	3.0421	0	34.3818	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1082.0	0	SC	0	3.0426	0	34.3818	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1083.0	0	SC	0	3.0442	0	34.3822	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1084.0	0	SC	0	3.0436	0	34.3821	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1085.0	0	SC	0	3.0409	0	34.3817	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1086.0	0	SC	0	3.0404	0	34.3816	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1087.0	0	SC	0	3.0335	0	34.3806	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1088.0	0	SC	0	3.0220	0	34.3793	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1089.0	0	SC	0	3.0139	0	34.3801	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1090.0	0	SC	0	3.0106	0	34.3805	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1091.0	0	SC	0	3.0061	0	34.3803	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1092.0	0	SC	0	2.9984	0	34.3793	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1093.0	0	SC	0	2.9927	0	34.3788	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1094.0	0	SC	0	2.9921	0	34.3791	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1095.0	0	SC	0	2.9954	0	34.3800	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1096.0	0	SC	0	2.9952	0	34.3804	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1097.0	0	SC	0	2.9906	0	34.3808	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1098.0	0	SC	0	2.9793	0	34.3805	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1099.0	0	SC	0	2.9716	0	34.3797	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1100.0	0	SC	0	2.9640	0	34.3792	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1101.0	0	SC	0	2.9616	0	34.3791	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1102.0	0	SC	0	2.9610	0	34.3790	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1103.0	0	SC	0	2.9607	0	34.3790	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1104.0	0	SC	0	2.9589	0	34.3792	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1105.0	0	SC	0	2.9574	0	34.3790	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1106.0	0	SC	0	2.9538	0	34.3789	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1107.0	0	SC	0	2.9479	0	34.3789	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1108.0	0	SC	0	2.9451	0	34.3799	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1109.0	0	SC	0	2.9390	0	34.3811	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1110.0	0	SC	0	2.9382	0	34.3811	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1111.0	0	SC	0	2.9380	0	34.3814	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1112.0	0	SC	0	2.9365	0	34.3817	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1113.0	0	SC	0	2.9344	0	34.3818	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1114.0	0	SC	0	2.9325	0	34.3820	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1115.0	0	SC	0	2.9296	0	34.3823	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1116.0	0	SC	0	2.9222	0	34.3832	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1117.0	0	SC	0	2.9077	0	34.3830	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1118.0	0	SC	0	2.8873	0	34.3833	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1119.0	0	SC	0	2.8856	0	34.3848	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1120.0	0	SC	0	2.8807	0	34.3842	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1121.0	0	SC	0	2.8753	0	34.3845	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1122.0	0	SC	0	2.8782	0	34.3852	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1123.0	0	SC	0	2.8812	0	34.3861	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1124.0	0	SC	0	2.8850	0	34.3875	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1125.0	0	SC	0	2.8885	0	34.3885	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1126.0	0	SC	0	2.8928	0	34.3894	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1127.0	0	SC	0	2.8982	0	34.3905	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1128.0	0	SC	0	2.9028	0	34.3913	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1129.0	0	SC	0	2.9115	0	34.3934	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1130.0	0	SC	0	2.9325	0	34.3975	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1131.0	0	SC	0	2.9412	0	34.3991	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1132.0	0	SC	0	2.9458	0	34.3999	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1133.0	0	SC	0	2.9491	0	34.4003	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1134.0	0	SC	0	2.9582	0	34.4021	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1135.0	0	SC	0	2.9614	0	34.4028	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1136.0	0	SC	0	2.9629	0	34.4035	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1137.0	0	SC	0	2.9626	0	34.4050	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1138.0	0	SC	0	2.9534	0	34.4046	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1139.0	0	SC	0	2.9485	0	34.4044	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1140.0	0	SC	0	2.9458	0	34.4040	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1141.0	0	SC	0	2.9423	0	34.4035	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1142.0	0	SC	0	2.9268	0	34.4021	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1143.0	0	SC	0	2.9203	0	34.4030	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1144.0	0	SC	0	2.9194	0	34.4044	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1145.0	0	SC	0	2.9171	0	34.4046	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1146.0	0	SC	0	2.9149	0	34.4046	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1147.0	0	SC	0	2.9107	0	34.4045	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1148.0	0	SC	0	2.9103	0	34.4059	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1149.0	0	SC	0	2.9072	0	34.4061	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1150.0	0	SC	0	2.8964	0	34.4055	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1151.0	0	SC	0	2.8930	0	34.4056	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1152.0	0	SC	0	2.8854	0	34.4051	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1153.0	0	SC	0	2.8795	0	34.4046	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1154.0	0	SC	0	2.8620	0	34.4031	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1155.0	0	SC	0	2.8523	0	34.4021	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1156.0	0	SC	0	2.8507	0	34.4022	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1157.0	0	SC	0	2.8439	0	34.4026	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1158.0	0	SC	0	2.8441	0	34.4031	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1159.0	0	SC	0	2.8388	0	34.4027	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1160.0	0	SC	0	2.8336	0	34.4028	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1161.0	0	SC	0	2.8330	0	34.4031	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1162.0	0	SC	0	2.8246	0	34.4026	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1163.0	0	SC	0	2.8146	0	34.4022	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1164.0	0	SC	0	2.7953	0	34.4014	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1165.0	0	SC	0	2.7826	0	34.4011	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1166.0	0	SC	0	2.7793	0	34.4007	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1167.0	0	SC	0	2.7803	0	34.4007	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1168.0	0	SC	0	2.7762	0	34.4003	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1169.0	0	SC	0	2.7765	0	34.4004	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1170.0	0	SC	0	2.7747	0	34.4004	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1171.0	0	SC	0	2.7751	0	34.4004	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1172.0	0	SC	0	2.7740	0	34.4003	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1173.0	0	SC	0	2.7741	0	34.4005	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1174.0	0	SC	0	2.7742	0	34.4005	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1175.0	0	SC	0	2.7724	0	34.4005	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1176.0	0	SC	0	2.7709	0	34.4006	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1177.0	0	SC	0	2.7702	0	34.4007	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1178.0	0	SC	0	2.7696	0	34.4014	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1179.0	0	SC	0	2.7692	0	34.4016	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1180.0	0	SC	0	2.7686	0	34.4019	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1181.0	0	SC	0	2.7683	0	34.4018	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1182.0	0	SC	0	2.7685	0	34.4019	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1183.0	0	SC	0	2.7679	0	34.4020	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1184.0	0	SC	0	2.7662	0	34.4024	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1185.0	0	SC	0	2.7641	0	34.4025	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1186.0	0	SC	0	2.7621	0	34.4035	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1187.0	0	SC	0	2.7610	0	34.4045	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1188.0	0	SC	0	2.7602	0	34.4054	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1189.0	0	SC	0	2.7600	0	34.4060	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1190.0	0	SC	0	2.7586	0	34.4062	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1191.0	0	SC	0	2.7560	0	34.4066	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1192.0	0	SC	0	2.7549	0	34.4066	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1193.0	0	SC	0	2.7532	0	34.4067	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1194.0	0	SC	0	2.7522	0	34.4069	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1195.0	0	SC	0	2.7510	0	34.4073	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1196.0	0	SC	0	2.7548	0	34.4109	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1197.0	0	SC	0	2.7582	0	34.4134	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1198.0	0	SC	0	2.7530	0	34.4133	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1199.0	0	SC	0	2.7420	0	34.4126	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1200.0	0	SC	0	2.7408	0	34.4126	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1201.0	0	SC	0	2.7389	0	34.4123	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1202.0	0	SC	0	2.7364	0	34.4123	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1203.0	0	SC	0	2.7331	0	34.4120	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1204.0	0	SC	0	2.7309	0	34.4119	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1205.0	0	SC	0	2.7277	0	34.4118	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1206.0	0	SC	0	2.7239	0	34.4116	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1207.0	0	SC	0	2.7202	0	34.4112	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1208.0	0	SC	0	2.7156	0	34.4108	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1209.0	0	SC	0	2.7145	0	34.4109	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1210.0	0	SC	0	2.7137	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1211.0	0	SC	0	2.7122	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1212.0	0	SC	0	2.7114	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1213.0	0	SC	0	2.7081	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1214.0	0	SC	0	2.7055	0	34.4108	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1215.0	0	SC	0	2.7032	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1216.0	0	SC	0	2.7016	0	34.4110	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1217.0	0	SC	0	2.7017	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1218.0	0	SC	0	2.7005	0	34.4110	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1219.0	0	SC	0	2.6979	0	34.4112	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1220.0	0	SC	0	2.6977	0	34.4113	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1221.0	0	SC	0	2.6983	0	34.4114	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1222.0	0	SC	0	2.6976	0	34.4114	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1223.0	0	SC	0	2.6980	0	34.4113	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1224.0	0	SC	0	2.6961	0	34.4114	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1225.0	0	SC	0	2.6927	0	34.4116	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1226.0	0	SC	0	2.6881	0	34.4113	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1227.0	0	SC	0	2.6827	0	34.4111	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1228.0	0	SC	0	2.6750	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1229.0	0	SC	0	2.6682	0	34.4107	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1230.0	0	SC	0	2.6622	0	34.4111	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1231.0	0	SC	0	2.6561	0	34.4116	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1232.0	0	SC	0	2.6544	0	34.4119	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1233.0	0	SC	0	2.6500	0	34.4124	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1234.0	0	SC	0	2.6480	0	34.4127	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1235.0	0	SC	0	2.6450	0	34.4134	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1236.0	0	SC	0	2.6366	0	34.4147	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1237.0	0	SC	0	2.6297	0	34.4157	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1238.0	0	SC	0	2.6287	0	34.4159	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1239.0	0	SC	0	2.6274	0	34.4162	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1240.0	0	SC	0	2.6259	0	34.4166	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1241.0	0	SC	0	2.6223	0	34.4174	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1242.0	0	SC	0	2.6160	0	34.4192	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1243.0	0	SC	0	2.6148	0	34.4198	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1244.0	0	SC	0	2.6142	0	34.4200	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1245.0	0	SC	0	2.6132	0	34.4203	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1246.0	0	SC	0	2.6122	0	34.4206	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1247.0	0	SC	0	2.6114	0	34.4211	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1248.0	0	SC	0	2.6106	0	34.4212	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1249.0	0	SC	0	2.6089	0	34.4218	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1250.0	0	SC	0	2.6084	0	34.4218	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1251.0	0	SC	0	2.6085	0	34.4218	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1252.0	0	SC	0	2.6082	0	34.4219	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1253.0	0	SC	0	2.6081	0	34.4221	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1254.0	0	SC	0	2.6082	0	34.4221	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1255.0	0	SC	0	2.6082	0	34.4221	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1256.0	0	SC	0	2.6080	0	34.4221	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1257.0	0	SC	0	2.6075	0	34.4221	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1258.0	0	SC	0	2.6054	0	34.4226	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1259.0	0	SC	0	2.6049	0	34.4228	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1260.0	0	SC	0	2.6040	0	34.4229	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1261.0	0	SC	0	2.6033	0	34.4230	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1262.0	0	SC	0	2.6022	0	34.4232	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1263.0	0	SC	0	2.6007	0	34.4234	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1264.0	0	SC	0	2.5993	0	34.4238	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1265.0	0	SC	0	2.5982	0	34.4239	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1266.0	0	SC	0	2.5984	0	34.4238	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1267.0	0	SC	0	2.5973	0	34.4240	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1268.0	0	SC	0	2.5965	0	34.4241	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1269.0	0	SC	0	2.5962	0	34.4243	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1270.0	0	SC	0	2.5958	0	34.4244	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1271.0	0	SC	0	2.5947	0	34.4245	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1272.0	0	SC	0	2.5921	0	34.4249	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1273.0	0	SC	0	2.5896	0	34.4255	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1274.0	0	SC	0	2.5880	0	34.4257	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1275.0	0	SC	0	2.5866	0	34.4258	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1276.0	0	SC	0	2.5829	0	34.4268	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1277.0	0	SC	0	2.5814	0	34.4271	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1278.0	0	SC	0	2.5795	0	34.4276	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1279.0	0	SC	0	2.5788	0	34.4278	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1280.0	0	SC	0	2.5785	0	34.4279	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1281.0	0	SC	0	2.5752	0	34.4281	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1282.0	0	SC	0	2.5733	0	34.4286	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1283.0	0	SC	0	2.5737	0	34.4286	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1284.0	0	SC	0	2.5730	0	34.4289	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1285.0	0	SC	0	2.5728	0	34.4289	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1286.0	0	SC	0	2.5728	0	34.4289	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1287.0	0	SC	0	2.5732	0	34.4288	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1288.0	0	SC	0	2.5726	0	34.4289	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1289.0	0	SC	0	2.5696	0	34.4294	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1290.0	0	SC	0	2.5700	0	34.4294	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1291.0	0	SC	0	2.5682	0	34.4296	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1292.0	0	SC	0	2.5642	0	34.4306	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1293.0	0	SC	0	2.5631	0	34.4310	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1294.0	0	SC	0	2.5619	0	34.4311	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1295.0	0	SC	0	2.5615	0	34.4311	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1296.0	0	SC	0	2.5615	0	34.4311	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1297.0	0	SC	0	2.5614	0	34.4313	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1298.0	0	SC	0	2.5612	0	34.4315	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1299.0	0	SC	0	2.5607	0	34.4318	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1300.0	0	SC	0	2.5601	0	34.4319	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1301.0	0	SC	0	2.5587	0	34.4321	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1302.0	0	SC	0	2.5586	0	34.4322	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1303.0	0	SC	0	2.5579	0	34.4323	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1304.0	0	SC	0	2.5555	0	34.4325	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1305.0	0	SC	0	2.5551	0	34.4326	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1306.0	0	SC	0	2.5543	0	34.4328	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1307.0	0	SC	0	2.5532	0	34.4330	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1308.0	0	SC	0	2.5518	0	34.4333	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1309.0	0	SC	0	2.5509	0	34.4336	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1310.0	0	SC	0	2.5506	0	34.4337	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1311.0	0	SC	0	2.5488	0	34.4341	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1312.0	0	SC	0	2.5452	0	34.4350	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1313.0	0	SC	0	2.5442	0	34.4352	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1314.0	0	SC	0	2.5429	0	34.4358	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1315.0	0	SC	0	2.5413	0	34.4364	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1316.0	0	SC	0	2.5399	0	34.4367	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1317.0	0	SC	0	2.5382	0	34.4371	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1318.0	0	SC	0	2.5375	0	34.4372	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1319.0	0	SC	0	2.5371	0	34.4373	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1320.0	0	SC	0	2.5365	0	34.4376	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1321.0	0	SC	0	2.5361	0	34.4377	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1322.0	0	SC	0	2.5342	0	34.4382	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1323.0	0	SC	0	2.5328	0	34.4386	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1324.0	0	SC	0	2.5324	0	34.4388	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1325.0	0	SC	0	2.5311	0	34.4392	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1326.0	0	SC	0	2.5292	0	34.4397	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1327.0	0	SC	0	2.5287	0	34.4397	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1328.0	0	SC	0	2.5284	0	34.4399	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1329.0	0	SC	0	2.5269	0	34.4403	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1330.0	0	SC	0	2.5240	0	34.4410	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1331.0	0	SC	0	2.5236	0	34.4411	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1332.0	0	SC	0	2.5227	0	34.4412	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1333.0	0	SC	0	2.5195	0	34.4422	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1334.0	0	SC	0	2.5184	0	34.4426	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1335.0	0	SC	0	2.5164	0	34.4429	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1336.0	0	SC	0	2.5143	0	34.4433	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1337.0	0	SC	0	2.5132	0	34.4435	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1338.0	0	SC	0	2.5120	0	34.4438	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1339.0	0	SC	0	2.5116	0	34.4440	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1340.0	0	SC	0	2.5112	0	34.4440	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1341.0	0	SC	0	2.5107	0	34.4441	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1342.0	0	SC	0	2.5098	0	34.4447	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1343.0	0	SC	0	2.5079	0	34.4450	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1344.0	0	SC	0	2.5069	0	34.4453	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1345.0	0	SC	0	2.5062	0	34.4455	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1346.0	0	SC	0	2.5053	0	34.4457	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1347.0	0	SC	0	2.5029	0	34.4462	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1348.0	0	SC	0	2.4972	0	34.4480	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1349.0	0	SC	0	2.4954	0	34.4486	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1350.0	0	SC	0	2.4941	0	34.4490	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1351.0	0	SC	0	2.4933	0	34.4492	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1352.0	0	SC	0	2.4928	0	34.4492	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1353.0	0	SC	0	2.4925	0	34.4493	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1354.0	0	SC	0	2.4918	0	34.4494	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1355.0	0	SC	0	2.4920	0	34.4494	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1356.0	0	SC	0	2.4911	0	34.4498	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1357.0	0	SC	0	2.4903	0	34.4500	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1358.0	0	SC	0	2.4897	0	34.4501	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1359.0	0	SC	0	2.4894	0	34.4503	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1360.0	0	SC	0	2.4892	0	34.4504	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1361.0	0	SC	0	2.4888	0	34.4498	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1362.0	0	SC	0	2.4879	0	34.4504	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1363.0	0	SC	0	2.4871	0	34.4505	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1364.0	0	SC	0	2.4861	0	34.4508	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1365.0	0	SC	0	2.4858	0	34.4510	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1366.0	0	SC	0	2.4855	0	34.4510	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1367.0	0	SC	0	2.4839	0	34.4512	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1368.0	0	SC	0	2.4818	0	34.4516	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1369.0	0	SC	0	2.4804	0	34.4520	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1370.0	0	SC	0	2.4798	0	34.4523	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1371.0	0	SC	0	2.4798	0	34.4523	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1372.0	0	SC	0	2.4789	0	34.4528	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1373.0	0	SC	0	2.4781	0	34.4529	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1374.0	0	SC	0	2.4783	0	34.4528	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1375.0	0	SC	0	2.4771	0	34.4530	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1376.0	0	SC	0	2.4764	0	34.4531	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1377.0	0	SC	0	2.4756	0	34.4532	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1378.0	0	SC	0	2.4752	0	34.4534	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1379.0	0	SC	0	2.4751	0	34.4537	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1380.0	0	SC	0	2.4749	0	34.4537	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1381.0	0	SC	0	2.4745	0	34.4540	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1382.0	0	SC	0	2.4742	0	34.4540	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1383.0	0	SC	0	2.4741	0	34.4540	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1384.0	0	SC	0	2.4740	0	34.4538	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1385.0	0	SC	0	2.4732	0	34.4540	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1386.0	0	SC	0	2.4718	0	34.4546	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1387.0	0	SC	0	2.4695	0	34.4553	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1388.0	0	SC	0	2.4656	0	34.4562	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1389.0	0	SC	0	2.4604	0	34.4576	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1390.0	0	SC	0	2.4592	0	34.4578	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1391.0	0	SC	0	2.4585	0	34.4579	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1392.0	0	SC	0	2.4572	0	34.4583	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1393.0	0	SC	0	2.4573	0	34.4583	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1394.0	0	SC	0	2.4541	0	34.4592	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1395.0	0	SC	0	2.4508	0	34.4602	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1396.0	0	SC	0	2.4490	0	34.4608	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1397.0	0	SC	0	2.4482	0	34.4610	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1398.0	0	SC	0	2.4466	0	34.4614	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1399.0	0	SC	0	2.4461	0	34.4616	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1400.0	0	SC	0	2.4465	0	34.4616	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1401.0	0	SC	0	2.4463	0	34.4617	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1402.0	0	SC	0	2.4459	0	34.4623	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1403.0	0	SC	0	2.4463	0	34.4647	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1404.0	0	SC	0	2.4438	0	34.4656	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1405.0	0	SC	0	2.4432	0	34.4657	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1406.0	0	SC	0	2.4372	0	34.4670	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1407.0	0	SC	0	2.4356	0	34.4677	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1408.0	0	SC	0	2.4352	0	34.4681	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1409.0	0	SC	0	2.4343	0	34.4686	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1410.0	0	SC	0	2.4337	0	34.4691	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1411.0	0	SC	0	2.4339	0	34.4691	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1412.0	0	SC	0	2.4331	0	34.4698	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1413.0	0	SC	0	2.4331	0	34.4699	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1414.0	0	SC	0	2.4331	0	34.4699	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1415.0	0	SC	0	2.4324	0	34.4702	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1416.0	0	SC	0	2.4325	0	34.4705	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1417.0	0	SC	0	2.4339	0	34.4714	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1418.0	0	SC	0	2.4354	0	34.4720	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1419.0	0	SC	0	2.4371	0	34.4735	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1420.0	0	SC	0	2.4379	0	34.4743	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1421.0	0	SC	0	2.4379	0	34.4744	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1422.0	0	SC	0	2.4385	0	34.4746	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1423.0	0	SC	0	2.4393	0	34.4749	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1424.0	0	SC	0	2.4364	0	34.4751	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1425.0	0	SC	0	2.4332	0	34.4756	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1426.0	0	SC	0	2.4198	0	34.4751	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1427.0	0	SC	0	2.4151	0	34.4751	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1428.0	0	SC	0	2.4033	0	34.4754	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1429.0	0	SC	0	2.3998	0	34.4757	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1430.0	0	SC	0	2.3979	0	34.4758	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1431.0	0	SC	0	2.3954	0	34.4763	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1432.0	0	SC	0	2.3948	0	34.4767	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1433.0	0	SC	0	2.3948	0	34.4769	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1434.0	0	SC	0	2.3947	0	34.4769	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1435.0	0	SC	0	2.3944	0	34.4771	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1436.0	0	SC	0	2.3942	0	34.4771	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1437.0	0	SC	0	2.3933	0	34.4774	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1438.0	0	SC	0	2.3912	0	34.4781	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1439.0	0	SC	0	2.3891	0	34.4788	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1440.0	0	SC	0	2.3861	0	34.4796	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1441.0	0	SC	0	2.3792	0	34.4812	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1442.0	0	SC	0	2.3750	0	34.4820	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1443.0	0	SC	0	2.3729	0	34.4824	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1444.0	0	SC	0	2.3724	0	34.4824	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1445.0	0	SC	0	2.3712	0	34.4826	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1446.0	0	SC	0	2.3701	0	34.4828	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1447.0	0	SC	0	2.3685	0	34.4833	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1448.0	0	SC	0	2.3681	0	34.4836	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1449.0	0	SC	0	2.3682	0	34.4837	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1450.0	0	SC	0	2.3685	0	34.4837	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1451.0	0	SC	0	2.3682	0	34.4838	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1452.0	0	SC	0	2.3671	0	34.4841	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1453.0	0	SC	0	2.3657	0	34.4846	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1454.0	0	SC	0	2.3644	0	34.4850	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1455.0	0	SC	0	2.3639	0	34.4852	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1456.0	0	SC	0	2.3627	0	34.4853	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1457.0	0	SC	0	2.3624	0	34.4854	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1458.0	0	SC	0	2.3607	0	34.4858	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1459.0	0	SC	0	2.3583	0	34.4866	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1460.0	0	SC	0	2.3565	0	34.4870	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1461.0	0	SC	0	2.3554	0	34.4874	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1462.0	0	SC	0	2.3549	0	34.4876	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1463.0	0	SC	0	2.3540	0	34.4879	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1464.0	0	SC	0	2.3527	0	34.4880	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1465.0	0	SC	0	2.3507	0	34.4886	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1466.0	0	SC	0	2.3499	0	34.4890	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1467.0	0	SC	0	2.3496	0	34.4891	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1468.0	0	SC	0	2.3495	0	34.4891	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1469.0	0	SC	0	2.3496	0	34.4891	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1470.0	0	SC	0	2.3496	0	34.4891	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1471.0	0	SC	0	2.3497	0	34.4891	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1472.0	0	SC	0	2.3496	0	34.4893	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1473.0	0	SC	0	2.3492	0	34.4893	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1474.0	0	SC	0	2.3491	0	34.4894	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1475.0	0	SC	0	2.3488	0	34.4895	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1476.0	0	SC	0	2.3477	0	34.4899	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1477.0	0	SC	0	2.3468	0	34.4901	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1478.0	0	SC	0	2.3457	0	34.4905	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1479.0	0	SC	0	2.3446	0	34.4908	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1480.0	0	SC	0	2.3437	0	34.4911	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1481.0	0	SC	0	2.3437	0	34.4910	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1482.0	0	SC	0	2.3437	0	34.4909	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1483.0	0	SC	0	2.3436	0	34.4912	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1484.0	0	SC	0	2.3435	0	34.4911	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1485.0	0	SC	0	2.3436	0	34.4911	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1486.0	0	SC	0	2.3430	0	34.4914	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1487.0	0	SC	0	2.3426	0	34.4915	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1488.0	0	SC	0	2.3425	0	34.4915	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1489.0	0	SC	0	2.3422	0	34.4915	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1490.0	0	SC	0	2.3411	0	34.4920	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1491.0	0	SC	0	2.3412	0	34.4920	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1492.0	0	SC	0	2.3412	0	34.4920	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1493.0	0	SC	0	2.3411	0	34.4919	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1494.0	0	SC	0	2.3397	0	34.4924	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1495.0	0	SC	0	2.3387	0	34.4928	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1496.0	0	SC	0	2.3387	0	34.4928	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1497.0	0	SC	0	2.3383	0	34.4930	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1498.0	0	SC	0	2.3378	0	34.4931	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1499.0	0	SC	0	2.3371	0	34.4933	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1500.0	0	SC	0	2.3366	0	34.4935	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1501.0	0	SC	0	2.3357	0	34.4938	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1502.0	0	SC	0	2.3348	0	34.4940	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1503.0	0	SC	0	2.3348	0	34.4941	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1504.0	0	SC	0	2.3349	0	34.4940	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1505.0	0	SC	0	2.3349	0	34.4942	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1506.0	0	SC	0	2.3347	0	34.4943	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1507.0	0	SC	0	2.3345	0	34.4945	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1508.0	0	SC	0	2.3340	0	34.4947	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1509.0	0	SC	0	2.3336	0	34.4947	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1510.0	0	SC	0	2.3333	0	34.4947	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1511.0	0	SC	0	2.3329	0	34.4948	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1512.0	0	SC	0	2.3326	0	34.4950	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1513.0	0	SC	0	2.3324	0	34.4950	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1514.0	0	SC	0	2.3322	0	34.4950	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1515.0	0	SC	0	2.3321	0	34.4951	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1516.0	0	SC	0	2.3314	0	34.4953	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1517.0	0	SC	0	2.3304	0	34.4957	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1518.0	0	SC	0	2.3300	0	34.4959	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1519.0	0	SC	0	2.3298	0	34.4958	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1520.0	0	SC	0	2.3294	0	34.4961	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1521.0	0	SC	0	2.3286	0	34.4965	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1522.0	0	SC	0	2.3287	0	34.4964	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1523.0	0	SC	0	2.3289	0	34.4962	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1524.0	0	SC	0	2.3286	0	34.4964	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1525.0	0	SC	0	2.3280	0	34.4966	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1526.0	0	SC	0	2.3258	0	34.4974	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1527.0	0	SC	0	2.3256	0	34.4973	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1528.0	0	SC	0	2.3256	0	34.4974	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1529.0	0	SC	0	2.3253	0	34.4974	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1530.0	0	SC	0	2.3252	0	34.4975	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1531.0	0	SC	0	2.3249	0	34.4977	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1532.0	0	SC	0	2.3249	0	34.4977	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1533.0	0	SC	0	2.3247	0	34.4976	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1534.0	0	SC	0	2.3237	0	34.4979	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1535.0	0	SC	0	2.3230	0	34.4981	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1536.0	0	SC	0	2.3228	0	34.4983	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1537.0	0	SC	0	2.3230	0	34.4982	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1538.0	0	SC	0	2.3228	0	34.4983	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1539.0	0	SC	0	2.3228	0	34.4983	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1540.0	0	SC	0	2.3225	0	34.4983	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1541.0	0	SC	0	2.3216	0	34.4987	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1542.0	0	SC	0	2.3206	0	34.4989	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1543.0	0	SC	0	2.3198	0	34.4991	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1544.0	0	SC	0	2.3191	0	34.4993	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1545.0	0	SC	0	2.3192	0	34.4993	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1546.0	0	SC	0	2.3188	0	34.4995	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1547.0	0	SC	0	2.3180	0	34.4997	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1548.0	0	SC	0	2.3178	0	34.4998	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1549.0	0	SC	0	2.3180	0	34.4997	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1550.0	0	SC	0	2.3181	0	34.4997	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1551.0	0	SC	0	2.3181	0	34.4998	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1552.0	0	SC	0	2.3176	0	34.5000	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1553.0	0	SC	0	2.3156	0	34.5009	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1554.0	0	SC	0	2.3157	0	34.5008	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1555.0	0	SC	0	2.3158	0	34.5007	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1556.0	0	SC	0	2.3157	0	34.5007	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1557.0	0	SC	0	2.3157	0	34.5008	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1558.0	0	SC	0	2.3156	0	34.5008	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1559.0	0	SC	0	2.3157	0	34.5009	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1560.0	0	SC	0	2.3157	0	34.5009	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1561.0	0	SC	0	2.3159	0	34.5008	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1562.0	0	SC	0	2.3160	0	34.5008	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1563.0	0	SC	0	2.3161	0	34.5008	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1564.0	0	SC	0	2.3160	0	34.5010	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1565.0	0	SC	0	2.3160	0	34.5010	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1566.0	0	SC	0	2.3158	0	34.5011	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1567.0	0	SC	0	2.3158	0	34.5012	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1568.0	0	SC	0	2.3159	0	34.5011	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1569.0	0	SC	0	2.3152	0	34.5015	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1570.0	0	SC	0	2.3145	0	34.5018	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1571.0	0	SC	0	2.3129	0	34.5022	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1572.0	0	SC	0	2.3129	0	34.5021	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1573.0	0	SC	0	2.3124	0	34.5021	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1574.0	0	SC	0	2.3122	0	34.5022	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1575.0	0	SC	0	2.3121	0	34.5023	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1576.0	0	SC	0	2.3110	0	34.5027	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1577.0	0	SC	0	2.3103	0	34.5030	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1578.0	0	SC	0	2.3096	0	34.5031	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1579.0	0	SC	0	2.3089	0	34.5032	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1580.0	0	SC	0	2.3089	0	34.5032	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1581.0	0	SC	0	2.3099	0	34.5028	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1582.0	0	SC	0	2.3106	0	34.5026	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1583.0	0	SC	0	2.3103	0	34.5027	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1584.0	0	SC	0	2.3099	0	34.5028	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1585.0	0	SC	0	2.3098	0	34.5030	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1586.0	0	SC	0	2.3098	0	34.5030	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1587.0	0	SC	0	2.3076	0	34.5033	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1588.0	0	SC	0	2.3069	0	34.5035	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1589.0	0	SC	0	2.3061	0	34.5038	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1590.0	0	SC	0	2.3032	0	34.5042	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1591.0	0	SC	0	2.3028	0	34.5046	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1592.0	0	SC	0	2.2945	0	34.5065	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1593.0	0	SC	0	2.2909	0	34.5072	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1594.0	0	SC	0	2.2897	0	34.5077	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1595.0	0	SC	0	2.2903	0	34.5075	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1596.0	0	SC	0	2.2902	0	34.5075	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1597.0	0	SC	0	2.2893	0	34.5080	0
JGQH___20031319	002	C	10/27/2003	13:09	143.0039	39.0194	0	1598.0	0	SC	0	2.2890	0	34.5080	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	0.0	0	SC	0	17.91	0	34.245	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	10.0	0	SC	0	17.92	0	34.248	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	20.0	0	SC	0	17.92	0	34.249	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	30.0	0	SC	0	17.93	0	34.250	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	50.0	0	SC	0	17.93	0	34.299	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	75.0	0	SC	0	15.58	0	34.575	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	100.0	0	SC	0	13.61	0	34.461	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	125.0	0	SC	0	11.95	0	34.365	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	150.0	0	SC	0	11.00	0	34.313	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	200.0	0	SC	0	9.67	0	34.193	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	250.0	0	SC	0	8.88	0	34.083	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	300.0	0	SC	0	5.73	0	33.704	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	400.0	0	SC	0	3.04	0	33.480	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	500.0	0	SC	0	2.02	0	33.483	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	600.0	0	SC	0	2.48	0	33.646	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	700.0	0	SC	0	3.59	0	33.923	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	800.0	0	SC	0	3.79	0	34.090	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	900.0	0	SC	0	3.53	0	34.157	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	1000.0	0	SC	0	3.51	0	34.271	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	1200.0	0	SC	0	3.08	0	34.392	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	1500.0	0	SC	0	2.52	0	34.482	0
JGQH___20031319	003	B	10/27/2003	16:35	143.3333	39.0167	0	2000.0	0	SC	0	2.07	0	34.573	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2.0	0	SC	0	17.9138	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	3.0	0	SC	0	17.9140	0	34.2453	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	4.0	0	SC	0	17.9147	0	34.2456	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	5.0	0	SC	0	17.9147	0	34.2460	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	6.0	0	SC	0	17.9147	0	34.2460	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	7.0	0	SC	0	17.9153	0	34.2461	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	8.0	0	SC	0	17.9173	0	34.2466	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	9.0	0	SC	0	17.9186	0	34.2468	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	10.0	0	SC	0	17.9226	0	34.2479	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	11.0	0	SC	0	17.9228	0	34.2479	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	12.0	0	SC	0	17.9220	0	34.2478	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	13.0	0	SC	0	17.9259	0	34.2486	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	14.0	0	SC	0	17.9217	0	34.2478	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	15.0	0	SC	0	17.9238	0	34.2482	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	16.0	0	SC	0	17.9277	0	34.2492	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	17.0	0	SC	0	17.9305	0	34.2503	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	18.0	0	SC	0	17.9304	0	34.2498	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	19.0	0	SC	0	17.9301	0	34.2498	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	20.0	0	SC	0	17.9286	0	34.2493	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	21.0	0	SC	0	17.9262	0	34.2493	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	22.0	0	SC	0	17.9322	0	34.2509	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	23.0	0	SC	0	17.9310	0	34.2505	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	24.0	0	SC	0	17.9310	0	34.2507	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	25.0	0	SC	0	17.9302	0	34.2501	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	26.0	0	SC	0	17.9280	0	34.2495	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	27.0	0	SC	0	17.9278	0	34.2493	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	28.0	0	SC	0	17.9322	0	34.2510	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	29.0	0	SC	0	17.9356	0	34.2521	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	30.0	0	SC	0	17.9310	0	34.2504	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	31.0	0	SC	0	17.9302	0	34.2500	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	32.0	0	SC	0	17.9307	0	34.2502	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	33.0	0	SC	0	17.9314	0	34.2508	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	34.0	0	SC	0	17.9273	0	34.2494	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	35.0	0	SC	0	17.9291	0	34.2500	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	36.0	0	SC	0	17.9295	0	34.2502	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	37.0	0	SC	0	17.9339	0	34.2513	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	38.0	0	SC	0	17.9285	0	34.2493	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	39.0	0	SC	0	17.9233	0	34.2481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	40.0	0	SC	0	17.9250	0	34.2485	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	41.0	0	SC	0	17.9283	0	34.2496	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	42.0	0	SC	0	17.9246	0	34.2483	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	43.0	0	SC	0	17.9287	0	34.2496	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	44.0	0	SC	0	17.9308	0	34.2505	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	45.0	0	SC	0	17.9280	0	34.2503	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	46.0	0	SC	0	17.9424	0	34.2584	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	47.0	0	SC	0	17.9436	0	34.2649	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	48.0	0	SC	0	17.9433	0	34.2650	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	49.0	0	SC	0	17.9435	0	34.2810	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	50.0	0	SC	0	17.9357	0	34.2935	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	51.0	0	SC	0	17.9196	0	34.3118	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	52.0	0	SC	0	17.9088	0	34.3177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	53.0	0	SC	0	17.8920	0	34.3244	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	54.0	0	SC	0	17.8743	0	34.3333	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	55.0	0	SC	0	17.8576	0	34.3431	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	56.0	0	SC	0	17.8286	0	34.3594	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	57.0	0	SC	0	17.7401	0	34.3959	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	58.0	0	SC	0	17.6271	0	34.4232	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	59.0	0	SC	0	17.3412	0	34.4992	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	60.0	0	SC	0	16.8628	0	34.5733	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	61.0	0	SC	0	16.6936	0	34.5880	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	62.0	0	SC	0	16.6244	0	34.5911	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	63.0	0	SC	0	16.5349	0	34.5867	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	64.0	0	SC	0	16.4327	0	34.5827	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	65.0	0	SC	0	16.3739	0	34.5829	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	66.0	0	SC	0	16.3173	0	34.5822	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	67.0	0	SC	0	16.1915	0	34.5689	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	68.0	0	SC	0	16.0366	0	34.5546	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	69.0	0	SC	0	15.8142	0	34.5116	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	70.0	0	SC	0	15.7259	0	34.5027	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	71.0	0	SC	0	15.7011	0	34.5006	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	72.0	0	SC	0	15.6163	0	34.4882	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	73.0	0	SC	0	15.5457	0	34.5000	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	74.0	0	SC	0	15.5051	0	34.5347	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	75.0	0	SC	0	15.5792	0	34.5728	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	76.0	0	SC	0	15.5777	0	34.5766	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	77.0	0	SC	0	15.5461	0	34.5789	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	78.0	0	SC	0	15.3940	0	34.5709	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	79.0	0	SC	0	15.2373	0	34.5663	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	80.0	0	SC	0	15.1985	0	34.5645	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	81.0	0	SC	0	15.1584	0	34.5618	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	82.0	0	SC	0	15.1031	0	34.5580	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	83.0	0	SC	0	15.0671	0	34.5551	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	84.0	0	SC	0	14.9940	0	34.5527	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	85.0	0	SC	0	14.9318	0	34.5483	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	86.0	0	SC	0	14.8249	0	34.5437	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	87.0	0	SC	0	14.6903	0	34.5367	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	88.0	0	SC	0	14.6239	0	34.5338	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	89.0	0	SC	0	14.5654	0	34.5309	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	90.0	0	SC	0	14.5162	0	34.5283	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	91.0	0	SC	0	14.4198	0	34.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	92.0	0	SC	0	14.3195	0	34.5135	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	93.0	0	SC	0	14.2881	0	34.5154	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	94.0	0	SC	0	14.2415	0	34.5137	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	95.0	0	SC	0	14.1791	0	34.5107	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	96.0	0	SC	0	14.1246	0	34.5058	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	97.0	0	SC	0	14.0411	0	34.4994	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	98.0	0	SC	0	13.9490	0	34.4894	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	99.0	0	SC	0	13.7939	0	34.4738	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	100.0	0	SC	0	13.6623	0	34.4632	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	101.0	0	SC	0	13.6014	0	34.4602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	102.0	0	SC	0	13.5378	0	34.4540	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	103.0	0	SC	0	13.4385	0	34.4456	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	104.0	0	SC	0	13.3211	0	34.4393	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	105.0	0	SC	0	13.2591	0	34.4365	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	106.0	0	SC	0	13.2004	0	34.4350	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	107.0	0	SC	0	13.1380	0	34.4320	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	108.0	0	SC	0	13.1091	0	34.4347	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	109.0	0	SC	0	13.0481	0	34.4376	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	110.0	0	SC	0	13.0031	0	34.4326	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	111.0	0	SC	0	12.9094	0	34.4211	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	112.0	0	SC	0	12.8492	0	34.4178	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	113.0	0	SC	0	12.7950	0	34.4148	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	114.0	0	SC	0	12.6896	0	34.4092	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	115.0	0	SC	0	12.6256	0	34.4067	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	116.0	0	SC	0	12.5993	0	34.4049	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	117.0	0	SC	0	12.5325	0	34.3977	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	118.0	0	SC	0	12.4397	0	34.3956	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	119.0	0	SC	0	12.3642	0	34.3944	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	120.0	0	SC	0	12.3251	0	34.3915	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	121.0	0	SC	0	12.2546	0	34.3853	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	122.0	0	SC	0	12.1969	0	34.3813	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	123.0	0	SC	0	12.1357	0	34.3748	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	124.0	0	SC	0	12.1036	0	34.3765	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	125.0	0	SC	0	12.0893	0	34.3776	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	126.0	0	SC	0	11.9487	0	34.3649	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	127.0	0	SC	0	11.8765	0	34.3544	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	128.0	0	SC	0	11.7780	0	34.3472	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	129.0	0	SC	0	11.7637	0	34.3504	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	130.0	0	SC	0	11.7226	0	34.3567	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	131.0	0	SC	0	11.6841	0	34.3576	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	132.0	0	SC	0	11.6029	0	34.3472	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	133.0	0	SC	0	11.5644	0	34.3425	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	134.0	0	SC	0	11.5551	0	34.3412	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	135.0	0	SC	0	11.5434	0	34.3399	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	136.0	0	SC	0	11.5349	0	34.3404	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	137.0	0	SC	0	11.5276	0	34.3472	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	138.0	0	SC	0	11.4892	0	34.3474	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	139.0	0	SC	0	11.4621	0	34.3457	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	140.0	0	SC	0	11.4349	0	34.3438	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	141.0	0	SC	0	11.4069	0	34.3422	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	142.0	0	SC	0	11.4000	0	34.3410	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	143.0	0	SC	0	11.3554	0	34.3370	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	144.0	0	SC	0	11.3022	0	34.3325	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	145.0	0	SC	0	11.2640	0	34.3314	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	146.0	0	SC	0	11.2179	0	34.3285	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	147.0	0	SC	0	11.2031	0	34.3281	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	148.0	0	SC	0	11.1826	0	34.3257	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	149.0	0	SC	0	11.1159	0	34.3198	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	150.0	0	SC	0	11.0478	0	34.3160	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	151.0	0	SC	0	11.0105	0	34.3132	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	152.0	0	SC	0	10.9825	0	34.3113	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	153.0	0	SC	0	10.9448	0	34.3082	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	154.0	0	SC	0	10.9277	0	34.3080	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	155.0	0	SC	0	10.9245	0	34.3078	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	156.0	0	SC	0	10.9196	0	34.3076	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	157.0	0	SC	0	10.9077	0	34.3068	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	158.0	0	SC	0	10.8568	0	34.3018	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	159.0	0	SC	0	10.8428	0	34.3011	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	160.0	0	SC	0	10.8344	0	34.3003	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	161.0	0	SC	0	10.8264	0	34.2993	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	162.0	0	SC	0	10.8104	0	34.2965	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	163.0	0	SC	0	10.7797	0	34.2939	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	164.0	0	SC	0	10.7604	0	34.2924	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	165.0	0	SC	0	10.7227	0	34.2881	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	166.0	0	SC	0	10.6860	0	34.2840	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	167.0	0	SC	0	10.6361	0	34.2809	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	168.0	0	SC	0	10.5947	0	34.2771	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	169.0	0	SC	0	10.5603	0	34.2742	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	170.0	0	SC	0	10.5477	0	34.2731	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	171.0	0	SC	0	10.5400	0	34.2718	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	172.0	0	SC	0	10.5316	0	34.2705	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	173.0	0	SC	0	10.5117	0	34.2663	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	174.0	0	SC	0	10.4468	0	34.2620	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	175.0	0	SC	0	10.4364	0	34.2622	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	176.0	0	SC	0	10.4209	0	34.2616	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	177.0	0	SC	0	10.3752	0	34.2567	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	178.0	0	SC	0	10.3121	0	34.2518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	179.0	0	SC	0	10.2638	0	34.2478	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	180.0	0	SC	0	10.2325	0	34.2436	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	181.0	0	SC	0	10.1758	0	34.2388	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	182.0	0	SC	0	10.1301	0	34.2328	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	183.0	0	SC	0	10.0860	0	34.2288	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	184.0	0	SC	0	10.0854	0	34.2308	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	185.0	0	SC	0	10.0733	0	34.2298	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	186.0	0	SC	0	10.0460	0	34.2267	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	187.0	0	SC	0	10.0019	0	34.2226	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	188.0	0	SC	0	9.9884	0	34.2215	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	189.0	0	SC	0	9.9766	0	34.2200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	190.0	0	SC	0	9.9524	0	34.2162	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	191.0	0	SC	0	9.9132	0	34.2106	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	192.0	0	SC	0	9.8682	0	34.2069	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	193.0	0	SC	0	9.8411	0	34.2060	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	194.0	0	SC	0	9.8096	0	34.2013	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	195.0	0	SC	0	9.7505	0	34.1957	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	196.0	0	SC	0	9.7358	0	34.1955	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	197.0	0	SC	0	9.7140	0	34.1929	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	198.0	0	SC	0	9.6974	0	34.1923	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	199.0	0	SC	0	9.6832	0	34.1922	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	200.0	0	SC	0	9.6739	0	34.1918	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	201.0	0	SC	0	9.6684	0	34.1918	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	202.0	0	SC	0	9.6699	0	34.1932	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	203.0	0	SC	0	9.6613	0	34.1915	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	204.0	0	SC	0	9.6401	0	34.1899	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	205.0	0	SC	0	9.6318	0	34.1903	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	206.0	0	SC	0	9.6112	0	34.1885	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	207.0	0	SC	0	9.6032	0	34.1880	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	208.0	0	SC	0	9.5924	0	34.1870	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	209.0	0	SC	0	9.5811	0	34.1852	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	210.0	0	SC	0	9.5677	0	34.1834	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	211.0	0	SC	0	9.5582	0	34.1820	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	212.0	0	SC	0	9.5444	0	34.1807	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	213.0	0	SC	0	9.5401	0	34.1803	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	214.0	0	SC	0	9.5384	0	34.1800	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	215.0	0	SC	0	9.5304	0	34.1786	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	216.0	0	SC	0	9.5077	0	34.1749	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	217.0	0	SC	0	9.4983	0	34.1734	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	218.0	0	SC	0	9.4906	0	34.1719	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	219.0	0	SC	0	9.4797	0	34.1703	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	220.0	0	SC	0	9.4800	0	34.1704	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	221.0	0	SC	0	9.4814	0	34.1706	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	222.0	0	SC	0	9.4876	0	34.1725	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	223.0	0	SC	0	9.4907	0	34.1730	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	224.0	0	SC	0	9.4924	0	34.1735	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	225.0	0	SC	0	9.4932	0	34.1735	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	226.0	0	SC	0	9.4934	0	34.1735	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	227.0	0	SC	0	9.4942	0	34.1738	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	228.0	0	SC	0	9.4974	0	34.1745	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	229.0	0	SC	0	9.4982	0	34.1747	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	230.0	0	SC	0	9.4986	0	34.1748	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	231.0	0	SC	0	9.4989	0	34.1748	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	232.0	0	SC	0	9.4995	0	34.1750	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	233.0	0	SC	0	9.5000	0	34.1750	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	234.0	0	SC	0	9.5001	0	34.1749	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	235.0	0	SC	0	9.4985	0	34.1741	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	236.0	0	SC	0	9.4212	0	34.1610	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	237.0	0	SC	0	9.3626	0	34.1522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	238.0	0	SC	0	9.3365	0	34.1479	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	239.0	0	SC	0	9.3085	0	34.1415	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	240.0	0	SC	0	9.2479	0	34.1342	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	241.0	0	SC	0	9.2118	0	34.1282	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	242.0	0	SC	0	9.1848	0	34.1256	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	243.0	0	SC	0	9.1774	0	34.1245	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	244.0	0	SC	0	9.1713	0	34.1238	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	245.0	0	SC	0	9.1384	0	34.1185	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	246.0	0	SC	0	9.0822	0	34.1100	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	247.0	0	SC	0	9.0314	0	34.1008	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	248.0	0	SC	0	8.9671	0	34.0916	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	249.0	0	SC	0	8.9084	0	34.0841	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	250.0	0	SC	0	8.8909	0	34.0825	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	251.0	0	SC	0	8.8861	0	34.0824	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	252.0	0	SC	0	8.8841	0	34.0827	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	253.0	0	SC	0	8.8758	0	34.0814	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	254.0	0	SC	0	8.8713	0	34.0811	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	255.0	0	SC	0	8.8613	0	34.0797	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	256.0	0	SC	0	8.8565	0	34.0788	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	257.0	0	SC	0	8.8427	0	34.0764	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	258.0	0	SC	0	8.7908	0	34.0683	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	259.0	0	SC	0	8.7474	0	34.0626	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	260.0	0	SC	0	8.6923	0	34.0546	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	261.0	0	SC	0	8.6586	0	34.0501	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	262.0	0	SC	0	8.5833	0	34.0406	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	263.0	0	SC	0	8.5626	0	34.0384	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	264.0	0	SC	0	8.5338	0	34.0342	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	265.0	0	SC	0	8.5089	0	34.0287	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	266.0	0	SC	0	8.3928	0	34.0150	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	267.0	0	SC	0	8.3219	0	34.0087	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	268.0	0	SC	0	8.2383	0	33.9957	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	269.0	0	SC	0	8.1937	0	33.9898	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	270.0	0	SC	0	8.1374	0	33.9779	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	271.0	0	SC	0	7.9878	0	33.9581	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	272.0	0	SC	0	7.8833	0	33.9489	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	273.0	0	SC	0	7.8081	0	33.9376	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	274.0	0	SC	0	7.7073	0	33.9278	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	275.0	0	SC	0	7.6464	0	33.9209	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	276.0	0	SC	0	7.6210	0	33.9174	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	277.0	0	SC	0	7.5835	0	33.9140	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	278.0	0	SC	0	7.5357	0	33.9065	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	279.0	0	SC	0	7.4443	0	33.8971	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	280.0	0	SC	0	7.3485	0	33.8850	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	281.0	0	SC	0	7.2919	0	33.8795	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	282.0	0	SC	0	7.2593	0	33.8756	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	283.0	0	SC	0	7.2204	0	33.8700	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	284.0	0	SC	0	7.1842	0	33.8660	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	285.0	0	SC	0	7.1024	0	33.8571	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	286.0	0	SC	0	7.0301	0	33.8481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	287.0	0	SC	0	6.9857	0	33.8417	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	288.0	0	SC	0	6.9221	0	33.8327	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	289.0	0	SC	0	6.8521	0	33.8250	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	290.0	0	SC	0	6.7445	0	33.8118	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	291.0	0	SC	0	6.6105	0	33.7969	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	292.0	0	SC	0	6.4560	0	33.7809	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	293.0	0	SC	0	6.2842	0	33.7615	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	294.0	0	SC	0	6.2499	0	33.7587	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	295.0	0	SC	0	6.2379	0	33.7570	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	296.0	0	SC	0	6.1956	0	33.7518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	297.0	0	SC	0	6.1454	0	33.7481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	298.0	0	SC	0	6.1075	0	33.7447	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	299.0	0	SC	0	6.0564	0	33.7390	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	300.0	0	SC	0	5.9590	0	33.7271	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	301.0	0	SC	0	5.8582	0	33.7177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	302.0	0	SC	0	5.7690	0	33.7070	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	303.0	0	SC	0	5.7050	0	33.7017	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	304.0	0	SC	0	5.6692	0	33.6978	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	305.0	0	SC	0	5.6306	0	33.6955	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	306.0	0	SC	0	5.5784	0	33.6905	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	307.0	0	SC	0	5.5282	0	33.6855	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	308.0	0	SC	0	5.4658	0	33.6788	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	309.0	0	SC	0	5.4105	0	33.6708	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	310.0	0	SC	0	5.3516	0	33.6661	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	311.0	0	SC	0	5.3238	0	33.6621	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	312.0	0	SC	0	5.1977	0	33.6486	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	313.0	0	SC	0	5.0073	0	33.6253	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	314.0	0	SC	0	4.8716	0	33.6113	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	315.0	0	SC	0	4.8067	0	33.6039	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	316.0	0	SC	0	4.7843	0	33.6022	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	317.0	0	SC	0	4.6882	0	33.5894	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	318.0	0	SC	0	4.5891	0	33.5817	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	319.0	0	SC	0	4.4950	0	33.5707	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	320.0	0	SC	0	4.4363	0	33.5668	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	321.0	0	SC	0	4.4078	0	33.5638	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	322.0	0	SC	0	4.3764	0	33.5613	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	323.0	0	SC	0	4.3179	0	33.5526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	324.0	0	SC	0	4.2471	0	33.5484	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	325.0	0	SC	0	4.2341	0	33.5473	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	326.0	0	SC	0	4.2273	0	33.5468	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	327.0	0	SC	0	4.2083	0	33.5444	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	328.0	0	SC	0	4.1831	0	33.5426	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	329.0	0	SC	0	4.1484	0	33.5397	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	330.0	0	SC	0	4.1141	0	33.5378	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	331.0	0	SC	0	4.0647	0	33.5341	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	332.0	0	SC	0	4.0416	0	33.5322	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	333.0	0	SC	0	4.0087	0	33.5276	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	334.0	0	SC	0	3.9731	0	33.5255	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	335.0	0	SC	0	3.9554	0	33.5225	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	336.0	0	SC	0	3.9019	0	33.5177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	337.0	0	SC	0	3.8867	0	33.5173	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	338.0	0	SC	0	3.8846	0	33.5172	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	339.0	0	SC	0	3.8837	0	33.5175	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	340.0	0	SC	0	3.8835	0	33.5178	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	341.0	0	SC	0	3.8817	0	33.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	342.0	0	SC	0	3.8689	0	33.5176	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	343.0	0	SC	0	3.8554	0	33.5172	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	344.0	0	SC	0	3.8575	0	33.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	345.0	0	SC	0	3.8534	0	33.5176	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	346.0	0	SC	0	3.8400	0	33.5150	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	347.0	0	SC	0	3.8085	0	33.5129	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	348.0	0	SC	0	3.8179	0	33.5161	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	349.0	0	SC	0	3.8301	0	33.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	350.0	0	SC	0	3.8132	0	33.5168	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	351.0	0	SC	0	3.8017	0	33.5158	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	352.0	0	SC	0	3.7865	0	33.5139	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	353.0	0	SC	0	3.7695	0	33.5126	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	354.0	0	SC	0	3.7417	0	33.5094	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	355.0	0	SC	0	3.7064	0	33.5060	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	356.0	0	SC	0	3.6865	0	33.5048	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	357.0	0	SC	0	3.6739	0	33.5037	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	358.0	0	SC	0	3.6520	0	33.5019	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	359.0	0	SC	0	3.6308	0	33.5005	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	360.0	0	SC	0	3.6144	0	33.4990	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	361.0	0	SC	0	3.5975	0	33.4976	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	362.0	0	SC	0	3.5859	0	33.4964	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	363.0	0	SC	0	3.5709	0	33.4951	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	364.0	0	SC	0	3.5651	0	33.4950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	365.0	0	SC	0	3.5630	0	33.4947	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	366.0	0	SC	0	3.5440	0	33.4928	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	367.0	0	SC	0	3.5172	0	33.4911	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	368.0	0	SC	0	3.5010	0	33.4896	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	369.0	0	SC	0	3.4923	0	33.4891	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	370.0	0	SC	0	3.4898	0	33.4899	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	371.0	0	SC	0	3.4734	0	33.4882	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	372.0	0	SC	0	3.4681	0	33.4897	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	373.0	0	SC	0	3.4616	0	33.4906	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	374.0	0	SC	0	3.4581	0	33.4909	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	375.0	0	SC	0	3.4471	0	33.4902	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	376.0	0	SC	0	3.4351	0	33.4891	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	377.0	0	SC	0	3.4221	0	33.4891	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	378.0	0	SC	0	3.4053	0	33.4878	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	379.0	0	SC	0	3.3779	0	33.4854	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	380.0	0	SC	0	3.3894	0	33.4901	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	381.0	0	SC	0	3.3854	0	33.4920	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	382.0	0	SC	0	3.3474	0	33.4893	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	383.0	0	SC	0	3.3235	0	33.4880	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	384.0	0	SC	0	3.3077	0	33.4873	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	385.0	0	SC	0	3.3017	0	33.4870	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	386.0	0	SC	0	3.3044	0	33.4888	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	387.0	0	SC	0	3.2970	0	33.4884	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	388.0	0	SC	0	3.2806	0	33.4873	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	389.0	0	SC	0	3.2611	0	33.4861	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	390.0	0	SC	0	3.2553	0	33.4856	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	391.0	0	SC	0	3.2358	0	33.4842	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	392.0	0	SC	0	3.2205	0	33.4843	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	393.0	0	SC	0	3.2180	0	33.4868	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	394.0	0	SC	0	3.2222	0	33.4898	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	395.0	0	SC	0	3.2121	0	33.4897	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	396.0	0	SC	0	3.2053	0	33.4900	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	397.0	0	SC	0	3.1829	0	33.4902	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	398.0	0	SC	0	3.1715	0	33.4898	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	399.0	0	SC	0	3.1679	0	33.4891	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	400.0	0	SC	0	3.1566	0	33.4864	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	401.0	0	SC	0	3.0807	0	33.4824	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	402.0	0	SC	0	3.0638	0	33.4819	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	403.0	0	SC	0	3.0472	0	33.4802	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	404.0	0	SC	0	3.0315	0	33.4793	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	405.0	0	SC	0	3.0247	0	33.4788	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	406.0	0	SC	0	2.9904	0	33.4753	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	407.0	0	SC	0	2.9491	0	33.4713	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	408.0	0	SC	0	2.9071	0	33.4674	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	409.0	0	SC	0	2.8744	0	33.4646	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	410.0	0	SC	0	2.8547	0	33.4632	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	411.0	0	SC	0	2.8466	0	33.4628	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	412.0	0	SC	0	2.8326	0	33.4617	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	413.0	0	SC	0	2.8151	0	33.4610	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	414.0	0	SC	0	2.8160	0	33.4617	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	415.0	0	SC	0	2.7966	0	33.4602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	416.0	0	SC	0	2.7530	0	33.4574	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	417.0	0	SC	0	2.7195	0	33.4553	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	418.0	0	SC	0	2.7037	0	33.4540	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	419.0	0	SC	0	2.6938	0	33.4532	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	420.0	0	SC	0	2.6782	0	33.4516	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	421.0	0	SC	0	2.6435	0	33.4484	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	422.0	0	SC	0	2.6124	0	33.4472	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	423.0	0	SC	0	2.6099	0	33.4469	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	424.0	0	SC	0	2.5957	0	33.4465	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	425.0	0	SC	0	2.5970	0	33.4478	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	426.0	0	SC	0	2.6086	0	33.4504	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	427.0	0	SC	0	2.6306	0	33.4537	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	428.0	0	SC	0	2.7208	0	33.4731	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	429.0	0	SC	0	2.8520	0	33.4878	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	430.0	0	SC	0	2.8544	0	33.4888	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	431.0	0	SC	0	2.8466	0	33.4885	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	432.0	0	SC	0	2.8283	0	33.4875	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	433.0	0	SC	0	2.8221	0	33.4863	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	434.0	0	SC	0	2.7686	0	33.4811	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	435.0	0	SC	0	2.7815	0	33.4870	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	436.0	0	SC	0	2.8276	0	33.4950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	437.0	0	SC	0	2.8131	0	33.4944	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	438.0	0	SC	0	2.8090	0	33.4941	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	439.0	0	SC	0	2.8082	0	33.4940	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	440.0	0	SC	0	2.7923	0	33.4909	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	441.0	0	SC	0	2.7456	0	33.4867	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	442.0	0	SC	0	2.6900	0	33.4829	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	443.0	0	SC	0	2.6740	0	33.4828	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	444.0	0	SC	0	2.7058	0	33.4889	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	445.0	0	SC	0	2.7078	0	33.4905	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	446.0	0	SC	0	2.6973	0	33.4909	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	447.0	0	SC	0	2.7003	0	33.4925	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	448.0	0	SC	0	2.6525	0	33.4897	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	449.0	0	SC	0	2.6049	0	33.4887	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	450.0	0	SC	0	2.5877	0	33.4875	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	451.0	0	SC	0	2.5610	0	33.4849	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	452.0	0	SC	0	2.5307	0	33.4836	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	453.0	0	SC	0	2.5310	0	33.4838	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	454.0	0	SC	0	2.5211	0	33.4834	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	455.0	0	SC	0	2.5185	0	33.4846	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	456.0	0	SC	0	2.5362	0	33.4886	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	457.0	0	SC	0	2.5324	0	33.4880	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	458.0	0	SC	0	2.5062	0	33.4874	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	459.0	0	SC	0	2.5062	0	33.4883	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	460.0	0	SC	0	2.5090	0	33.4903	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	461.0	0	SC	0	2.4856	0	33.4888	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	462.0	0	SC	0	2.4747	0	33.4884	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	463.0	0	SC	0	2.4717	0	33.4885	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	464.0	0	SC	0	2.4710	0	33.4885	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	465.0	0	SC	0	2.4707	0	33.4886	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	466.0	0	SC	0	2.5163	0	33.4997	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	467.0	0	SC	0	2.5995	0	33.5107	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	468.0	0	SC	0	2.6014	0	33.5115	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	469.0	0	SC	0	2.5951	0	33.5105	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	470.0	0	SC	0	2.5631	0	33.5063	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	471.0	0	SC	0	2.5094	0	33.5018	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	472.0	0	SC	0	2.4851	0	33.4994	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	473.0	0	SC	0	2.4737	0	33.4979	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	474.0	0	SC	0	2.4358	0	33.4924	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	475.0	0	SC	0	2.3366	0	33.4822	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	476.0	0	SC	0	2.2292	0	33.4747	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	477.0	0	SC	0	2.2193	0	33.4736	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	478.0	0	SC	0	2.2013	0	33.4719	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	479.0	0	SC	0	2.1693	0	33.4706	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	480.0	0	SC	0	2.1617	0	33.4713	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	481.0	0	SC	0	2.1655	0	33.4742	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	482.0	0	SC	0	2.2307	0	33.4890	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	483.0	0	SC	0	2.2351	0	33.4890	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	484.0	0	SC	0	2.2299	0	33.4896	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	485.0	0	SC	0	2.2319	0	33.4908	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	486.0	0	SC	0	2.2347	0	33.4917	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	487.0	0	SC	0	2.2324	0	33.4917	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	488.0	0	SC	0	2.2255	0	33.4913	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	489.0	0	SC	0	2.2301	0	33.4938	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	490.0	0	SC	0	2.2421	0	33.4966	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	491.0	0	SC	0	2.2336	0	33.4953	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	492.0	0	SC	0	2.2185	0	33.4949	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	493.0	0	SC	0	2.2129	0	33.4950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	494.0	0	SC	0	2.2046	0	33.4936	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	495.0	0	SC	0	2.1997	0	33.4938	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	496.0	0	SC	0	2.1888	0	33.4923	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	497.0	0	SC	0	2.1612	0	33.4914	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	498.0	0	SC	0	2.1695	0	33.4934	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	499.0	0	SC	0	2.1615	0	33.4930	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	500.0	0	SC	0	2.1347	0	33.4901	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	501.0	0	SC	0	2.0647	0	33.4833	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	502.0	0	SC	0	2.0211	0	33.4807	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	503.0	0	SC	0	2.0144	0	33.4816	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	504.0	0	SC	0	2.0196	0	33.4825	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	505.0	0	SC	0	2.0187	0	33.4842	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	506.0	0	SC	0	2.0003	0	33.4846	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	507.0	0	SC	0	1.9971	0	33.4863	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	508.0	0	SC	0	1.9993	0	33.4869	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	509.0	0	SC	0	1.9991	0	33.4875	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	510.0	0	SC	0	1.9875	0	33.4867	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	511.0	0	SC	0	1.9502	0	33.4838	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	512.0	0	SC	0	1.9327	0	33.4841	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	513.0	0	SC	0	1.9339	0	33.4856	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	514.0	0	SC	0	1.9375	0	33.4873	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	515.0	0	SC	0	1.9435	0	33.4886	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	516.0	0	SC	0	1.9596	0	33.4936	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	517.0	0	SC	0	1.9658	0	33.4951	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	518.0	0	SC	0	1.9495	0	33.4943	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	519.0	0	SC	0	1.9394	0	33.4938	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	520.0	0	SC	0	1.9372	0	33.4944	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	521.0	0	SC	0	1.9257	0	33.4943	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	522.0	0	SC	0	1.9248	0	33.4959	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	523.0	0	SC	0	1.9329	0	33.4986	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	524.0	0	SC	0	1.9491	0	33.5024	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	525.0	0	SC	0	1.9653	0	33.5068	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	526.0	0	SC	0	1.9761	0	33.5090	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	527.0	0	SC	0	1.9804	0	33.5111	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	528.0	0	SC	0	1.9938	0	33.5134	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	529.0	0	SC	0	2.0062	0	33.5162	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	530.0	0	SC	0	2.0085	0	33.5170	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	531.0	0	SC	0	2.0046	0	33.5171	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	532.0	0	SC	0	2.0086	0	33.5192	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	533.0	0	SC	0	2.0416	0	33.5259	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	534.0	0	SC	0	2.0536	0	33.5274	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	535.0	0	SC	0	2.0548	0	33.5276	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	536.0	0	SC	0	2.0578	0	33.5282	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	537.0	0	SC	0	2.0674	0	33.5302	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	538.0	0	SC	0	2.0716	0	33.5314	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	539.0	0	SC	0	2.0743	0	33.5316	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	540.0	0	SC	0	2.0827	0	33.5339	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	541.0	0	SC	0	2.0918	0	33.5354	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	542.0	0	SC	0	2.1117	0	33.5384	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	543.0	0	SC	0	2.1179	0	33.5391	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	544.0	0	SC	0	2.1259	0	33.5403	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	545.0	0	SC	0	2.1364	0	33.5415	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	546.0	0	SC	0	2.1487	0	33.5433	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	547.0	0	SC	0	2.1680	0	33.5464	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	548.0	0	SC	0	2.1784	0	33.5486	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	549.0	0	SC	0	2.1868	0	33.5500	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	550.0	0	SC	0	2.1852	0	33.5504	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	551.0	0	SC	0	2.1901	0	33.5521	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	552.0	0	SC	0	2.2077	0	33.5556	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	553.0	0	SC	0	2.2557	0	33.5658	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	554.0	0	SC	0	2.2870	0	33.5687	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	555.0	0	SC	0	2.2912	0	33.5692	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	556.0	0	SC	0	2.2921	0	33.5690	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	557.0	0	SC	0	2.2903	0	33.5683	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	558.0	0	SC	0	2.2732	0	33.5674	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	559.0	0	SC	0	2.2503	0	33.5676	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	560.0	0	SC	0	2.2475	0	33.5680	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	561.0	0	SC	0	2.2511	0	33.5686	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	562.0	0	SC	0	2.2512	0	33.5687	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	563.0	0	SC	0	2.2508	0	33.5694	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	564.0	0	SC	0	2.2507	0	33.5697	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	565.0	0	SC	0	2.2503	0	33.5713	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	566.0	0	SC	0	2.2538	0	33.5719	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	567.0	0	SC	0	2.2524	0	33.5724	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	568.0	0	SC	0	2.2543	0	33.5734	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	569.0	0	SC	0	2.2533	0	33.5753	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	570.0	0	SC	0	2.2651	0	33.5775	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	571.0	0	SC	0	2.2634	0	33.5779	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	572.0	0	SC	0	2.2732	0	33.5828	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	573.0	0	SC	0	2.2783	0	33.5837	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	574.0	0	SC	0	2.2803	0	33.5845	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	575.0	0	SC	0	2.2836	0	33.5855	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	576.0	0	SC	0	2.2917	0	33.5877	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	577.0	0	SC	0	2.3162	0	33.5930	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	578.0	0	SC	0	2.3318	0	33.5961	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	579.0	0	SC	0	2.3404	0	33.5982	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	580.0	0	SC	0	2.3560	0	33.6033	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	581.0	0	SC	0	2.3587	0	33.6059	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	582.0	0	SC	0	2.3743	0	33.6106	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	583.0	0	SC	0	2.3869	0	33.6131	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	584.0	0	SC	0	2.3975	0	33.6152	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	585.0	0	SC	0	2.4122	0	33.6185	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	586.0	0	SC	0	2.4152	0	33.6191	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	587.0	0	SC	0	2.4183	0	33.6200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	588.0	0	SC	0	2.4113	0	33.6194	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	589.0	0	SC	0	2.4113	0	33.6231	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	590.0	0	SC	0	2.4453	0	33.6293	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	591.0	0	SC	0	2.4366	0	33.6295	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	592.0	0	SC	0	2.4320	0	33.6292	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	593.0	0	SC	0	2.4175	0	33.6274	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	594.0	0	SC	0	2.4004	0	33.6275	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	595.0	0	SC	0	2.4118	0	33.6308	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	596.0	0	SC	0	2.4271	0	33.6334	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	597.0	0	SC	0	2.4272	0	33.6337	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	598.0	0	SC	0	2.4297	0	33.6344	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	599.0	0	SC	0	2.4213	0	33.6337	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	600.0	0	SC	0	2.4166	0	33.6337	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	601.0	0	SC	0	2.4143	0	33.6332	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	602.0	0	SC	0	2.4217	0	33.6353	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	603.0	0	SC	0	2.4560	0	33.6404	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	604.0	0	SC	0	2.4617	0	33.6417	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	605.0	0	SC	0	2.4769	0	33.6443	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	606.0	0	SC	0	2.4940	0	33.6477	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	607.0	0	SC	0	2.5104	0	33.6504	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	608.0	0	SC	0	2.5174	0	33.6520	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	609.0	0	SC	0	2.5355	0	33.6563	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	610.0	0	SC	0	2.5672	0	33.6619	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	611.0	0	SC	0	2.5629	0	33.6607	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	612.0	0	SC	0	2.5363	0	33.6584	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	613.0	0	SC	0	2.5240	0	33.6579	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	614.0	0	SC	0	2.5173	0	33.6580	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	615.0	0	SC	0	2.5225	0	33.6597	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	616.0	0	SC	0	2.5358	0	33.6634	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	617.0	0	SC	0	2.5456	0	33.6668	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	618.0	0	SC	0	2.5532	0	33.6698	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	619.0	0	SC	0	2.5593	0	33.6717	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	620.0	0	SC	0	2.5743	0	33.6748	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	621.0	0	SC	0	2.6015	0	33.6801	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	622.0	0	SC	0	2.6044	0	33.6796	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	623.0	0	SC	0	2.5619	0	33.6746	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	624.0	0	SC	0	2.4806	0	33.6673	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	625.0	0	SC	0	2.4741	0	33.6661	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	626.0	0	SC	0	2.4701	0	33.6662	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	627.0	0	SC	0	2.4720	0	33.6679	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	628.0	0	SC	0	2.4842	0	33.6706	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	629.0	0	SC	0	2.5127	0	33.6757	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	630.0	0	SC	0	2.5324	0	33.6785	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	631.0	0	SC	0	2.5264	0	33.6784	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	632.0	0	SC	0	2.5223	0	33.6784	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	633.0	0	SC	0	2.5451	0	33.6831	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	634.0	0	SC	0	2.5519	0	33.6855	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	635.0	0	SC	0	2.5635	0	33.6895	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	636.0	0	SC	0	2.5715	0	33.6917	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	637.0	0	SC	0	2.5768	0	33.6935	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	638.0	0	SC	0	2.5810	0	33.6946	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	639.0	0	SC	0	2.5817	0	33.6950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	640.0	0	SC	0	2.5805	0	33.6955	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	641.0	0	SC	0	2.5945	0	33.6987	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	642.0	0	SC	0	2.6056	0	33.7005	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	643.0	0	SC	0	2.6157	0	33.7029	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	644.0	0	SC	0	2.6282	0	33.7049	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	645.0	0	SC	0	2.6614	0	33.7114	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	646.0	0	SC	0	2.6708	0	33.7122	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	647.0	0	SC	0	2.6731	0	33.7127	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	648.0	0	SC	0	2.6744	0	33.7132	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	649.0	0	SC	0	2.6835	0	33.7158	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	650.0	0	SC	0	2.7141	0	33.7213	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	651.0	0	SC	0	2.7507	0	33.7284	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	652.0	0	SC	0	2.7998	0	33.7364	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	653.0	0	SC	0	2.8295	0	33.7412	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	654.0	0	SC	0	2.8531	0	33.7443	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	655.0	0	SC	0	2.8542	0	33.7445	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	656.0	0	SC	0	2.8573	0	33.7451	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	657.0	0	SC	0	2.8669	0	33.7472	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	658.0	0	SC	0	2.8837	0	33.7518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	659.0	0	SC	0	2.9224	0	33.7609	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	660.0	0	SC	0	2.9456	0	33.7645	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	661.0	0	SC	0	2.8641	0	33.7550	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	662.0	0	SC	0	2.8456	0	33.7557	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	663.0	0	SC	0	2.8841	0	33.7630	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	664.0	0	SC	0	2.9176	0	33.7689	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	665.0	0	SC	0	2.9658	0	33.7757	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	666.0	0	SC	0	2.9852	0	33.7784	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	667.0	0	SC	0	3.0143	0	33.7852	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	668.0	0	SC	0	3.0615	0	33.7943	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	669.0	0	SC	0	3.1210	0	33.8051	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	670.0	0	SC	0	3.1255	0	33.8063	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	671.0	0	SC	0	3.1379	0	33.8107	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	672.0	0	SC	0	3.2445	0	33.8299	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	673.0	0	SC	0	3.3016	0	33.8358	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	674.0	0	SC	0	3.3315	0	33.8438	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	675.0	0	SC	0	3.3925	0	33.8541	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	676.0	0	SC	0	3.4651	0	33.8656	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	677.0	0	SC	0	3.4949	0	33.8686	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	678.0	0	SC	0	3.5039	0	33.8697	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	679.0	0	SC	0	3.5154	0	33.8713	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	680.0	0	SC	0	3.5372	0	33.8752	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	681.0	0	SC	0	3.5586	0	33.8801	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	682.0	0	SC	0	3.5702	0	33.8822	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	683.0	0	SC	0	3.5891	0	33.8880	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	684.0	0	SC	0	3.6081	0	33.8909	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	685.0	0	SC	0	3.6322	0	33.8973	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	686.0	0	SC	0	3.6584	0	33.9050	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	687.0	0	SC	0	3.6792	0	33.9124	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	688.0	0	SC	0	3.6889	0	33.9144	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	689.0	0	SC	0	3.6871	0	33.9152	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	690.0	0	SC	0	3.6871	0	33.9156	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	691.0	0	SC	0	3.6879	0	33.9162	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	692.0	0	SC	0	3.6828	0	33.9164	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	693.0	0	SC	0	3.6799	0	33.9164	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	694.0	0	SC	0	3.6674	0	33.9173	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	695.0	0	SC	0	3.6585	0	33.9176	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	696.0	0	SC	0	3.6523	0	33.9172	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	697.0	0	SC	0	3.6470	0	33.9171	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	698.0	0	SC	0	3.6397	0	33.9181	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	699.0	0	SC	0	3.6331	0	33.9199	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	700.0	0	SC	0	3.6367	0	33.9219	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	701.0	0	SC	0	3.6372	0	33.9226	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	702.0	0	SC	0	3.6179	0	33.9211	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	703.0	0	SC	0	3.6000	0	33.9202	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	704.0	0	SC	0	3.5691	0	33.9174	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	705.0	0	SC	0	3.5640	0	33.9181	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	706.0	0	SC	0	3.5769	0	33.9216	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	707.0	0	SC	0	3.5881	0	33.9233	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	708.0	0	SC	0	3.5788	0	33.9229	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	709.0	0	SC	0	3.5737	0	33.9241	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	710.0	0	SC	0	3.5903	0	33.9300	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	711.0	0	SC	0	3.6488	0	33.9429	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	712.0	0	SC	0	3.6619	0	33.9452	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	713.0	0	SC	0	3.6457	0	33.9443	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	714.0	0	SC	0	3.6304	0	33.9448	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	715.0	0	SC	0	3.6263	0	33.9458	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	716.0	0	SC	0	3.6233	0	33.9474	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	717.0	0	SC	0	3.6232	0	33.9497	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	718.0	0	SC	0	3.6238	0	33.9506	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	719.0	0	SC	0	3.6251	0	33.9512	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	720.0	0	SC	0	3.6269	0	33.9517	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	721.0	0	SC	0	3.6290	0	33.9529	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	722.0	0	SC	0	3.6316	0	33.9540	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	723.0	0	SC	0	3.6378	0	33.9568	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	724.0	0	SC	0	3.6469	0	33.9602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	725.0	0	SC	0	3.6508	0	33.9615	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	726.0	0	SC	0	3.6560	0	33.9635	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	727.0	0	SC	0	3.6614	0	33.9655	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	728.0	0	SC	0	3.6670	0	33.9679	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	729.0	0	SC	0	3.6719	0	33.9692	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	730.0	0	SC	0	3.6772	0	33.9706	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	731.0	0	SC	0	3.6803	0	33.9716	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	732.0	0	SC	0	3.6827	0	33.9724	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	733.0	0	SC	0	3.6844	0	33.9735	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	734.0	0	SC	0	3.6869	0	33.9749	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	735.0	0	SC	0	3.6889	0	33.9765	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	736.0	0	SC	0	3.6947	0	33.9794	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	737.0	0	SC	0	3.6996	0	33.9825	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	738.0	0	SC	0	3.6964	0	33.9842	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	739.0	0	SC	0	3.7040	0	33.9871	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	740.0	0	SC	0	3.7152	0	33.9906	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	741.0	0	SC	0	3.7191	0	33.9934	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	742.0	0	SC	0	3.6750	0	33.9901	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	743.0	0	SC	0	3.6604	0	33.9895	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	744.0	0	SC	0	3.6413	0	33.9889	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	745.0	0	SC	0	3.6282	0	33.9884	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	746.0	0	SC	0	3.6299	0	33.9912	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	747.0	0	SC	0	3.6432	0	33.9961	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	748.0	0	SC	0	3.6501	0	33.9977	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	749.0	0	SC	0	3.6582	0	34.0009	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	750.0	0	SC	0	3.6580	0	34.0017	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	751.0	0	SC	0	3.6490	0	34.0007	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	752.0	0	SC	0	3.6304	0	33.9991	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	753.0	0	SC	0	3.6168	0	33.9978	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	754.0	0	SC	0	3.5967	0	33.9955	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	755.0	0	SC	0	3.5588	0	33.9914	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	756.0	0	SC	0	3.4974	0	33.9855	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	757.0	0	SC	0	3.4781	0	33.9835	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	758.0	0	SC	0	3.4581	0	33.9818	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	759.0	0	SC	0	3.4469	0	33.9805	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	760.0	0	SC	0	3.4092	0	33.9762	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	761.0	0	SC	0	3.3720	0	33.9717	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	762.0	0	SC	0	3.3287	0	33.9677	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	763.0	0	SC	0	3.3091	0	33.9664	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	764.0	0	SC	0	3.3043	0	33.9662	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	765.0	0	SC	0	3.3003	0	33.9661	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	766.0	0	SC	0	3.2779	0	33.9645	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	767.0	0	SC	0	3.2740	0	33.9661	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	768.0	0	SC	0	3.2859	0	33.9694	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	769.0	0	SC	0	3.3064	0	33.9739	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	770.0	0	SC	0	3.3165	0	33.9759	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	771.0	0	SC	0	3.3556	0	33.9861	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	772.0	0	SC	0	3.4527	0	34.0035	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	773.0	0	SC	0	3.4672	0	34.0049	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	774.0	0	SC	0	3.4711	0	34.0058	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	775.0	0	SC	0	3.4790	0	34.0069	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	776.0	0	SC	0	3.4799	0	34.0073	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	777.0	0	SC	0	3.4690	0	34.0081	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	778.0	0	SC	0	3.4586	0	34.0075	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	779.0	0	SC	0	3.4380	0	34.0060	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	780.0	0	SC	0	3.4233	0	34.0056	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	781.0	0	SC	0	3.4178	0	34.0054	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	782.0	0	SC	0	3.4066	0	34.0046	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	783.0	0	SC	0	3.4004	0	34.0040	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	784.0	0	SC	0	3.3863	0	34.0025	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	785.0	0	SC	0	3.3778	0	34.0019	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	786.0	0	SC	0	3.3735	0	34.0015	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	787.0	0	SC	0	3.3718	0	34.0016	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	788.0	0	SC	0	3.3747	0	34.0032	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	789.0	0	SC	0	3.3840	0	34.0047	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	790.0	0	SC	0	3.3858	0	34.0066	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	791.0	0	SC	0	3.4020	0	34.0108	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	792.0	0	SC	0	3.5093	0	34.0328	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	793.0	0	SC	0	3.5407	0	34.0394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	794.0	0	SC	0	3.5693	0	34.0454	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	795.0	0	SC	0	3.5836	0	34.0481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	796.0	0	SC	0	3.5870	0	34.0486	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	797.0	0	SC	0	3.5941	0	34.0503	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	798.0	0	SC	0	3.6280	0	34.0585	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	799.0	0	SC	0	3.6793	0	34.0696	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	800.0	0	SC	0	3.7387	0	34.0786	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	801.0	0	SC	0	3.7493	0	34.0804	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	802.0	0	SC	0	3.7496	0	34.0800	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	803.0	0	SC	0	3.7559	0	34.0810	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	804.0	0	SC	0	3.7677	0	34.0835	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	805.0	0	SC	0	3.7822	0	34.0867	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	806.0	0	SC	0	3.7876	0	34.0890	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	807.0	0	SC	0	3.7895	0	34.0895	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	808.0	0	SC	0	3.7916	0	34.0903	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	809.0	0	SC	0	3.7936	0	34.0908	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	810.0	0	SC	0	3.7945	0	34.0912	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	811.0	0	SC	0	3.7962	0	34.0916	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	812.0	0	SC	0	3.7967	0	34.0917	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	813.0	0	SC	0	3.7963	0	34.0920	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	814.0	0	SC	0	3.7978	0	34.0938	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	815.0	0	SC	0	3.8004	0	34.0953	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	816.0	0	SC	0	3.7989	0	34.0971	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	817.0	0	SC	0	3.7961	0	34.1002	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	818.0	0	SC	0	3.7944	0	34.1016	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	819.0	0	SC	0	3.7947	0	34.1031	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	820.0	0	SC	0	3.7976	0	34.1066	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	821.0	0	SC	0	3.8029	0	34.1108	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	822.0	0	SC	0	3.7954	0	34.1101	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	823.0	0	SC	0	3.7778	0	34.1090	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	824.0	0	SC	0	3.7751	0	34.1107	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	825.0	0	SC	0	3.7843	0	34.1137	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	826.0	0	SC	0	3.7891	0	34.1149	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	827.0	0	SC	0	3.7903	0	34.1155	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	828.0	0	SC	0	3.7908	0	34.1170	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	829.0	0	SC	0	3.7907	0	34.1176	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	830.0	0	SC	0	3.7901	0	34.1185	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	831.0	0	SC	0	3.7881	0	34.1192	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	832.0	0	SC	0	3.7778	0	34.1193	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	833.0	0	SC	0	3.7717	0	34.1191	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	834.0	0	SC	0	3.7671	0	34.1197	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	835.0	0	SC	0	3.7718	0	34.1214	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	836.0	0	SC	0	3.7670	0	34.1206	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	837.0	0	SC	0	3.7165	0	34.1143	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	838.0	0	SC	0	3.7081	0	34.1145	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	839.0	0	SC	0	3.6830	0	34.1099	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	840.0	0	SC	0	3.6175	0	34.1056	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	841.0	0	SC	0	3.6091	0	34.1049	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	842.0	0	SC	0	3.5950	0	34.1034	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	843.0	0	SC	0	3.5898	0	34.1032	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	844.0	0	SC	0	3.5912	0	34.1037	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	845.0	0	SC	0	3.5855	0	34.1034	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	846.0	0	SC	0	3.5735	0	34.1026	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	847.0	0	SC	0	3.5544	0	34.1002	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	848.0	0	SC	0	3.5395	0	34.0986	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	849.0	0	SC	0	3.5241	0	34.0974	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	850.0	0	SC	0	3.5165	0	34.0972	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	851.0	0	SC	0	3.5160	0	34.0984	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	852.0	0	SC	0	3.5103	0	34.0986	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	853.0	0	SC	0	3.5041	0	34.0988	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	854.0	0	SC	0	3.4926	0	34.0977	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	855.0	0	SC	0	3.4816	0	34.0971	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	856.0	0	SC	0	3.4712	0	34.0964	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	857.0	0	SC	0	3.4532	0	34.0944	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	858.0	0	SC	0	3.4318	0	34.0933	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	859.0	0	SC	0	3.4285	0	34.0935	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	860.0	0	SC	0	3.4377	0	34.0966	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	861.0	0	SC	0	3.4025	0	34.0926	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	862.0	0	SC	0	3.3726	0	34.0906	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	863.0	0	SC	0	3.3718	0	34.0904	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	864.0	0	SC	0	3.4159	0	34.1013	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	865.0	0	SC	0	3.4667	0	34.1118	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	866.0	0	SC	0	3.4778	0	34.1136	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	867.0	0	SC	0	3.4764	0	34.1139	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	868.0	0	SC	0	3.4730	0	34.1140	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	869.0	0	SC	0	3.4702	0	34.1138	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	870.0	0	SC	0	3.4673	0	34.1140	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	871.0	0	SC	0	3.4625	0	34.1139	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	872.0	0	SC	0	3.4615	0	34.1140	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	873.0	0	SC	0	3.4603	0	34.1139	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	874.0	0	SC	0	3.4594	0	34.1139	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	875.0	0	SC	0	3.4602	0	34.1146	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	876.0	0	SC	0	3.4602	0	34.1148	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	877.0	0	SC	0	3.4604	0	34.1147	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	878.0	0	SC	0	3.4604	0	34.1150	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	879.0	0	SC	0	3.4603	0	34.1151	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	880.0	0	SC	0	3.4599	0	34.1154	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	881.0	0	SC	0	3.4597	0	34.1160	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	882.0	0	SC	0	3.4597	0	34.1164	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	883.0	0	SC	0	3.4598	0	34.1178	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	884.0	0	SC	0	3.4644	0	34.1212	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	885.0	0	SC	0	3.4706	0	34.1233	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	886.0	0	SC	0	3.4759	0	34.1255	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	887.0	0	SC	0	3.4818	0	34.1272	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	888.0	0	SC	0	3.4857	0	34.1286	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	889.0	0	SC	0	3.4886	0	34.1299	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	890.0	0	SC	0	3.4908	0	34.1306	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	891.0	0	SC	0	3.4937	0	34.1319	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	892.0	0	SC	0	3.4964	0	34.1330	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	893.0	0	SC	0	3.4986	0	34.1338	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	894.0	0	SC	0	3.5021	0	34.1352	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	895.0	0	SC	0	3.5093	0	34.1367	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	896.0	0	SC	0	3.5330	0	34.1426	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	897.0	0	SC	0	3.5383	0	34.1445	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	898.0	0	SC	0	3.5413	0	34.1457	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	899.0	0	SC	0	3.5476	0	34.1481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	900.0	0	SC	0	3.5500	0	34.1494	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	901.0	0	SC	0	3.5516	0	34.1509	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	902.0	0	SC	0	3.5508	0	34.1517	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	903.0	0	SC	0	3.5505	0	34.1517	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	904.0	0	SC	0	3.5421	0	34.1516	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	905.0	0	SC	0	3.5362	0	34.1522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	906.0	0	SC	0	3.5311	0	34.1544	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	907.0	0	SC	0	3.5306	0	34.1559	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	908.0	0	SC	0	3.5305	0	34.1560	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	909.0	0	SC	0	3.5298	0	34.1569	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	910.0	0	SC	0	3.5284	0	34.1580	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	911.0	0	SC	0	3.5260	0	34.1588	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	912.0	0	SC	0	3.5217	0	34.1599	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	913.0	0	SC	0	3.5175	0	34.1602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	914.0	0	SC	0	3.5073	0	34.1596	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	915.0	0	SC	0	3.4968	0	34.1594	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	916.0	0	SC	0	3.5018	0	34.1624	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	917.0	0	SC	0	3.5206	0	34.1666	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	918.0	0	SC	0	3.5215	0	34.1674	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	919.0	0	SC	0	3.5232	0	34.1681	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	920.0	0	SC	0	3.5262	0	34.1689	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	921.0	0	SC	0	3.5243	0	34.1694	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	922.0	0	SC	0	3.5218	0	34.1695	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	923.0	0	SC	0	3.5224	0	34.1715	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	924.0	0	SC	0	3.5300	0	34.1754	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	925.0	0	SC	0	3.5426	0	34.1791	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	926.0	0	SC	0	3.5708	0	34.1857	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	927.0	0	SC	0	3.6044	0	34.1933	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	928.0	0	SC	0	3.6512	0	34.2031	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	929.0	0	SC	0	3.6571	0	34.2031	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	930.0	0	SC	0	3.6553	0	34.2030	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	931.0	0	SC	0	3.6326	0	34.1992	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	932.0	0	SC	0	3.6205	0	34.2005	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	933.0	0	SC	0	3.6172	0	34.2003	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	934.0	0	SC	0	3.6176	0	34.2015	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	935.0	0	SC	0	3.6243	0	34.2036	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	936.0	0	SC	0	3.6292	0	34.2052	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	937.0	0	SC	0	3.6331	0	34.2065	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	938.0	0	SC	0	3.6398	0	34.2079	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	939.0	0	SC	0	3.6447	0	34.2087	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	940.0	0	SC	0	3.6499	0	34.2100	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	941.0	0	SC	0	3.6549	0	34.2121	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	942.0	0	SC	0	3.6650	0	34.2170	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	943.0	0	SC	0	3.6695	0	34.2187	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	944.0	0	SC	0	3.6702	0	34.2189	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	945.0	0	SC	0	3.6729	0	34.2196	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	946.0	0	SC	0	3.6746	0	34.2199	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	947.0	0	SC	0	3.6866	0	34.2239	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	948.0	0	SC	0	3.6896	0	34.2254	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	949.0	0	SC	0	3.6941	0	34.2278	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	950.0	0	SC	0	3.7028	0	34.2295	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	951.0	0	SC	0	3.6881	0	34.2274	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	952.0	0	SC	0	3.6800	0	34.2274	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	953.0	0	SC	0	3.6686	0	34.2249	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	954.0	0	SC	0	3.6604	0	34.2252	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	955.0	0	SC	0	3.6523	0	34.2243	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	956.0	0	SC	0	3.6486	0	34.2250	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	957.0	0	SC	0	3.6403	0	34.2251	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	958.0	0	SC	0	3.6324	0	34.2252	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	959.0	0	SC	0	3.6313	0	34.2284	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	960.0	0	SC	0	3.6320	0	34.2295	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	961.0	0	SC	0	3.6350	0	34.2303	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	962.0	0	SC	0	3.6404	0	34.2318	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	963.0	0	SC	0	3.6450	0	34.2333	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	964.0	0	SC	0	3.6482	0	34.2350	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	965.0	0	SC	0	3.6540	0	34.2376	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	966.0	0	SC	0	3.6616	0	34.2400	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	967.0	0	SC	0	3.6731	0	34.2429	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	968.0	0	SC	0	3.6902	0	34.2460	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	969.0	0	SC	0	3.6965	0	34.2471	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	970.0	0	SC	0	3.6982	0	34.2487	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	971.0	0	SC	0	3.7014	0	34.2507	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	972.0	0	SC	0	3.6939	0	34.2506	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	973.0	0	SC	0	3.7052	0	34.2539	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	974.0	0	SC	0	3.7210	0	34.2575	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	975.0	0	SC	0	3.7217	0	34.2582	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	976.0	0	SC	0	3.7109	0	34.2570	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	977.0	0	SC	0	3.6796	0	34.2535	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	978.0	0	SC	0	3.6637	0	34.2531	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	979.0	0	SC	0	3.6245	0	34.2508	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	980.0	0	SC	0	3.6122	0	34.2502	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	981.0	0	SC	0	3.5969	0	34.2481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	982.0	0	SC	0	3.5771	0	34.2464	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	983.0	0	SC	0	3.5467	0	34.2427	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	984.0	0	SC	0	3.5168	0	34.2397	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	985.0	0	SC	0	3.4766	0	34.2361	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	986.0	0	SC	0	3.4621	0	34.2357	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	987.0	0	SC	0	3.4548	0	34.2350	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	988.0	0	SC	0	3.4351	0	34.2335	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	989.0	0	SC	0	3.4204	0	34.2329	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	990.0	0	SC	0	3.4139	0	34.2338	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	991.0	0	SC	0	3.4099	0	34.2341	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	992.0	0	SC	0	3.3993	0	34.2346	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	993.0	0	SC	0	3.3967	0	34.2348	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	994.0	0	SC	0	3.3911	0	34.2339	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	995.0	0	SC	0	3.3886	0	34.2338	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	996.0	0	SC	0	3.3860	0	34.2364	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	997.0	0	SC	0	3.3850	0	34.2381	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	998.0	0	SC	0	3.3875	0	34.2403	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	999.0	0	SC	0	3.3896	0	34.2412	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1000.0	0	SC	0	3.3904	0	34.2417	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1001.0	0	SC	0	3.3932	0	34.2429	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1002.0	0	SC	0	3.3939	0	34.2430	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1003.0	0	SC	0	3.3956	0	34.2435	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1004.0	0	SC	0	3.3978	0	34.2438	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1005.0	0	SC	0	3.4023	0	34.2445	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1006.0	0	SC	0	3.4136	0	34.2481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1007.0	0	SC	0	3.4788	0	34.2632	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1008.0	0	SC	0	3.5042	0	34.2699	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1009.0	0	SC	0	3.5106	0	34.2710	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1010.0	0	SC	0	3.5116	0	34.2714	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1011.0	0	SC	0	3.4974	0	34.2715	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1012.0	0	SC	0	3.4940	0	34.2710	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1013.0	0	SC	0	3.4905	0	34.2708	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1014.0	0	SC	0	3.4891	0	34.2708	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1015.0	0	SC	0	3.4877	0	34.2710	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1016.0	0	SC	0	3.4891	0	34.2727	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1017.0	0	SC	0	3.5023	0	34.2769	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1018.0	0	SC	0	3.5064	0	34.2782	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1019.0	0	SC	0	3.5062	0	34.2787	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1020.0	0	SC	0	3.4993	0	34.2784	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1021.0	0	SC	0	3.4992	0	34.2796	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1022.0	0	SC	0	3.5030	0	34.2809	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1023.0	0	SC	0	3.5033	0	34.2817	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1024.0	0	SC	0	3.5272	0	34.2879	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1025.0	0	SC	0	3.5610	0	34.2951	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1026.0	0	SC	0	3.5890	0	34.3007	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1027.0	0	SC	0	3.5961	0	34.3022	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1028.0	0	SC	0	3.6238	0	34.3108	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1029.0	0	SC	0	3.6649	0	34.3177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1030.0	0	SC	0	3.6626	0	34.3174	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1031.0	0	SC	0	3.6562	0	34.3165	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1032.0	0	SC	0	3.6453	0	34.3156	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1033.0	0	SC	0	3.6408	0	34.3148	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1034.0	0	SC	0	3.6539	0	34.3192	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1035.0	0	SC	0	3.6634	0	34.3208	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1036.0	0	SC	0	3.6712	0	34.3225	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1037.0	0	SC	0	3.6816	0	34.3245	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1038.0	0	SC	0	3.6846	0	34.3254	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1039.0	0	SC	0	3.6946	0	34.3277	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1040.0	0	SC	0	3.6962	0	34.3280	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1041.0	0	SC	0	3.6943	0	34.3284	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1042.0	0	SC	0	3.6874	0	34.3285	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1043.0	0	SC	0	3.6799	0	34.3281	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1044.0	0	SC	0	3.6619	0	34.3281	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1045.0	0	SC	0	3.6558	0	34.3284	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1046.0	0	SC	0	3.6520	0	34.3282	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1047.0	0	SC	0	3.6478	0	34.3281	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1048.0	0	SC	0	3.6448	0	34.3280	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1049.0	0	SC	0	3.6417	0	34.3277	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1050.0	0	SC	0	3.6373	0	34.3275	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1051.0	0	SC	0	3.6349	0	34.3272	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1052.0	0	SC	0	3.6328	0	34.3272	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1053.0	0	SC	0	3.6297	0	34.3268	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1054.0	0	SC	0	3.6216	0	34.3264	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1055.0	0	SC	0	3.6160	0	34.3260	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1056.0	0	SC	0	3.6060	0	34.3251	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1057.0	0	SC	0	3.5964	0	34.3239	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1058.0	0	SC	0	3.5629	0	34.3220	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1059.0	0	SC	0	3.5535	0	34.3228	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1060.0	0	SC	0	3.5511	0	34.3241	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1061.0	0	SC	0	3.5498	0	34.3263	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1062.0	0	SC	0	3.5440	0	34.3275	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1063.0	0	SC	0	3.5434	0	34.3279	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1064.0	0	SC	0	3.5432	0	34.3279	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1065.0	0	SC	0	3.5374	0	34.3280	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1066.0	0	SC	0	3.5298	0	34.3293	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1067.0	0	SC	0	3.5274	0	34.3305	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1068.0	0	SC	0	3.5269	0	34.3309	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1069.0	0	SC	0	3.5258	0	34.3319	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1070.0	0	SC	0	3.5235	0	34.3335	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1071.0	0	SC	0	3.5122	0	34.3375	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1072.0	0	SC	0	3.5069	0	34.3395	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1073.0	0	SC	0	3.5031	0	34.3403	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1074.0	0	SC	0	3.5024	0	34.3402	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1075.0	0	SC	0	3.5013	0	34.3403	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1076.0	0	SC	0	3.4956	0	34.3408	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1077.0	0	SC	0	3.4804	0	34.3411	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1078.0	0	SC	0	3.4720	0	34.3408	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1079.0	0	SC	0	3.4646	0	34.3397	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1080.0	0	SC	0	3.4549	0	34.3394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1081.0	0	SC	0	3.4520	0	34.3397	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1082.0	0	SC	0	3.4500	0	34.3404	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1083.0	0	SC	0	3.4490	0	34.3412	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1084.0	0	SC	0	3.4478	0	34.3417	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1085.0	0	SC	0	3.4472	0	34.3421	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1086.0	0	SC	0	3.4467	0	34.3432	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1087.0	0	SC	0	3.4464	0	34.3436	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1088.0	0	SC	0	3.4457	0	34.3442	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1089.0	0	SC	0	3.4469	0	34.3454	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1090.0	0	SC	0	3.4473	0	34.3465	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1091.0	0	SC	0	3.4493	0	34.3487	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1092.0	0	SC	0	3.4487	0	34.3495	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1093.0	0	SC	0	3.4477	0	34.3495	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1094.0	0	SC	0	3.4398	0	34.3489	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1095.0	0	SC	0	3.4339	0	34.3485	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1096.0	0	SC	0	3.4231	0	34.3478	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1097.0	0	SC	0	3.4103	0	34.3472	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1098.0	0	SC	0	3.4067	0	34.3474	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1099.0	0	SC	0	3.4047	0	34.3476	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1100.0	0	SC	0	3.4046	0	34.3482	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1101.0	0	SC	0	3.4052	0	34.3488	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1102.0	0	SC	0	3.4058	0	34.3496	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1103.0	0	SC	0	3.4062	0	34.3503	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1104.0	0	SC	0	3.4065	0	34.3504	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1105.0	0	SC	0	3.4075	0	34.3513	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1106.0	0	SC	0	3.4089	0	34.3524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1107.0	0	SC	0	3.4098	0	34.3534	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1108.0	0	SC	0	3.4108	0	34.3542	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1109.0	0	SC	0	3.4107	0	34.3551	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1110.0	0	SC	0	3.4100	0	34.3556	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1111.0	0	SC	0	3.4089	0	34.3563	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1112.0	0	SC	0	3.4058	0	34.3577	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1113.0	0	SC	0	3.4027	0	34.3589	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1114.0	0	SC	0	3.4023	0	34.3590	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1115.0	0	SC	0	3.4016	0	34.3596	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1116.0	0	SC	0	3.4020	0	34.3600	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1117.0	0	SC	0	3.4022	0	34.3602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1118.0	0	SC	0	3.4021	0	34.3604	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1119.0	0	SC	0	3.4021	0	34.3604	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1120.0	0	SC	0	3.3998	0	34.3602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1121.0	0	SC	0	3.3830	0	34.3596	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1122.0	0	SC	0	3.3746	0	34.3589	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1123.0	0	SC	0	3.3633	0	34.3575	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1124.0	0	SC	0	3.3518	0	34.3562	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1125.0	0	SC	0	3.3428	0	34.3553	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1126.0	0	SC	0	3.3368	0	34.3543	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1127.0	0	SC	0	3.3207	0	34.3526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1128.0	0	SC	0	3.3091	0	34.3515	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1129.0	0	SC	0	3.2720	0	34.3470	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1130.0	0	SC	0	3.2200	0	34.3430	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1131.0	0	SC	0	3.1971	0	34.3412	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1132.0	0	SC	0	3.1924	0	34.3408	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1133.0	0	SC	0	3.1869	0	34.3404	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1134.0	0	SC	0	3.1787	0	34.3400	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1135.0	0	SC	0	3.1752	0	34.3400	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1136.0	0	SC	0	3.1708	0	34.3395	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1137.0	0	SC	0	3.1495	0	34.3387	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1138.0	0	SC	0	3.1415	0	34.3395	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1139.0	0	SC	0	3.1386	0	34.3401	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1140.0	0	SC	0	3.1387	0	34.3406	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1141.0	0	SC	0	3.1397	0	34.3416	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1142.0	0	SC	0	3.1428	0	34.3436	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1143.0	0	SC	0	3.1445	0	34.3444	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1144.0	0	SC	0	3.1456	0	34.3453	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1145.0	0	SC	0	3.1466	0	34.3459	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1146.0	0	SC	0	3.1471	0	34.3462	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1147.0	0	SC	0	3.1477	0	34.3468	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1148.0	0	SC	0	3.1482	0	34.3478	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1149.0	0	SC	0	3.1471	0	34.3481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1150.0	0	SC	0	3.1451	0	34.3495	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1151.0	0	SC	0	3.1504	0	34.3521	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1152.0	0	SC	0	3.1552	0	34.3529	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1153.0	0	SC	0	3.1610	0	34.3546	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1154.0	0	SC	0	3.1658	0	34.3562	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1155.0	0	SC	0	3.1646	0	34.3572	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1156.0	0	SC	0	3.1637	0	34.3577	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1157.0	0	SC	0	3.1636	0	34.3579	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1158.0	0	SC	0	3.1609	0	34.3589	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1159.0	0	SC	0	3.1590	0	34.3592	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1160.0	0	SC	0	3.1572	0	34.3594	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1161.0	0	SC	0	3.1554	0	34.3596	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1162.0	0	SC	0	3.1535	0	34.3596	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1163.0	0	SC	0	3.1493	0	34.3607	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1164.0	0	SC	0	3.1423	0	34.3611	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1165.0	0	SC	0	3.1357	0	34.3613	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1166.0	0	SC	0	3.1325	0	34.3611	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1167.0	0	SC	0	3.1293	0	34.3609	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1168.0	0	SC	0	3.1247	0	34.3607	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1169.0	0	SC	0	3.1181	0	34.3610	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1170.0	0	SC	0	3.1159	0	34.3610	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1171.0	0	SC	0	3.1126	0	34.3611	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1172.0	0	SC	0	3.1022	0	34.3609	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1173.0	0	SC	0	3.0790	0	34.3604	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1174.0	0	SC	0	3.0715	0	34.3601	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1175.0	0	SC	0	3.0692	0	34.3602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1176.0	0	SC	0	3.0677	0	34.3605	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1177.0	0	SC	0	3.0668	0	34.3606	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1178.0	0	SC	0	3.0668	0	34.3611	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1179.0	0	SC	0	3.0684	0	34.3617	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1180.0	0	SC	0	3.0733	0	34.3640	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1181.0	0	SC	0	3.0811	0	34.3669	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1182.0	0	SC	0	3.0807	0	34.3685	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1183.0	0	SC	0	3.0804	0	34.3691	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1184.0	0	SC	0	3.0798	0	34.3696	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1185.0	0	SC	0	3.0787	0	34.3700	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1186.0	0	SC	0	3.0720	0	34.3707	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1187.0	0	SC	0	3.0688	0	34.3725	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1188.0	0	SC	0	3.0684	0	34.3733	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1189.0	0	SC	0	3.0686	0	34.3737	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1190.0	0	SC	0	3.0678	0	34.3737	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1191.0	0	SC	0	3.0681	0	34.3737	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1192.0	0	SC	0	3.0684	0	34.3736	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1193.0	0	SC	0	3.0691	0	34.3736	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1194.0	0	SC	0	3.0692	0	34.3735	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1195.0	0	SC	0	3.0691	0	34.3736	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1196.0	0	SC	0	3.0689	0	34.3736	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1197.0	0	SC	0	3.0592	0	34.3729	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1198.0	0	SC	0	3.0481	0	34.3722	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1199.0	0	SC	0	3.0415	0	34.3715	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1200.0	0	SC	0	3.0311	0	34.3711	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1201.0	0	SC	0	3.0172	0	34.3698	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1202.0	0	SC	0	2.9973	0	34.3690	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1203.0	0	SC	0	2.9855	0	34.3682	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1204.0	0	SC	0	2.9709	0	34.3671	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1205.0	0	SC	0	2.9685	0	34.3671	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1206.0	0	SC	0	2.9686	0	34.3690	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1207.0	0	SC	0	2.9830	0	34.3727	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1208.0	0	SC	0	3.0024	0	34.3770	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1209.0	0	SC	0	3.0421	0	34.3857	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1210.0	0	SC	0	3.0657	0	34.3897	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1211.0	0	SC	0	3.0717	0	34.3912	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1212.0	0	SC	0	3.0768	0	34.3921	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1213.0	0	SC	0	3.0788	0	34.3926	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1214.0	0	SC	0	3.0805	0	34.3932	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1215.0	0	SC	0	3.0816	0	34.3937	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1216.0	0	SC	0	3.0828	0	34.3939	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1217.0	0	SC	0	3.0843	0	34.3945	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1218.0	0	SC	0	3.0821	0	34.3952	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1219.0	0	SC	0	3.0799	0	34.3959	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1220.0	0	SC	0	3.0788	0	34.3962	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1221.0	0	SC	0	3.0780	0	34.3966	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1222.0	0	SC	0	3.0773	0	34.3968	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1223.0	0	SC	0	3.0683	0	34.3962	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1224.0	0	SC	0	3.0537	0	34.3958	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1225.0	0	SC	0	3.0420	0	34.3949	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1226.0	0	SC	0	3.0287	0	34.3942	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1227.0	0	SC	0	3.0238	0	34.3939	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1228.0	0	SC	0	3.0236	0	34.3937	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1229.0	0	SC	0	3.0199	0	34.3936	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1230.0	0	SC	0	3.0070	0	34.3927	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1231.0	0	SC	0	3.0028	0	34.3922	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1232.0	0	SC	0	2.9915	0	34.3907	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1233.0	0	SC	0	2.9778	0	34.3898	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1234.0	0	SC	0	2.9759	0	34.3897	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1235.0	0	SC	0	2.9717	0	34.3891	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1236.0	0	SC	0	2.9603	0	34.3889	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1237.0	0	SC	0	2.9517	0	34.3888	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1238.0	0	SC	0	2.9427	0	34.3885	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1239.0	0	SC	0	2.9388	0	34.3888	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1240.0	0	SC	0	2.9372	0	34.3896	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1241.0	0	SC	0	2.9472	0	34.3925	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1242.0	0	SC	0	2.9561	0	34.3950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1243.0	0	SC	0	2.9589	0	34.3957	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1244.0	0	SC	0	2.9519	0	34.3949	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1245.0	0	SC	0	2.9453	0	34.3949	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1246.0	0	SC	0	2.9396	0	34.3941	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1247.0	0	SC	0	2.9300	0	34.3938	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1248.0	0	SC	0	2.9290	0	34.3937	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1249.0	0	SC	0	2.9262	0	34.3935	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1250.0	0	SC	0	2.9233	0	34.3937	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1251.0	0	SC	0	2.9207	0	34.3939	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1252.0	0	SC	0	2.9179	0	34.3941	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1253.0	0	SC	0	2.9151	0	34.3949	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1254.0	0	SC	0	2.9135	0	34.3956	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1255.0	0	SC	0	2.9130	0	34.3960	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1256.0	0	SC	0	2.9123	0	34.3962	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1257.0	0	SC	0	2.9111	0	34.3962	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1258.0	0	SC	0	2.9091	0	34.3964	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1259.0	0	SC	0	2.9038	0	34.3959	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1260.0	0	SC	0	2.8825	0	34.3947	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1261.0	0	SC	0	2.8685	0	34.3944	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1262.0	0	SC	0	2.8633	0	34.3947	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1263.0	0	SC	0	2.8608	0	34.3954	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1264.0	0	SC	0	2.8597	0	34.3956	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1265.0	0	SC	0	2.8534	0	34.3953	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1266.0	0	SC	0	2.8502	0	34.3955	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1267.0	0	SC	0	2.8491	0	34.3956	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1268.0	0	SC	0	2.8471	0	34.3957	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1269.0	0	SC	0	2.8446	0	34.3956	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1270.0	0	SC	0	2.8408	0	34.3956	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1271.0	0	SC	0	2.8357	0	34.3953	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1272.0	0	SC	0	2.8321	0	34.3955	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1273.0	0	SC	0	2.8307	0	34.3954	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1274.0	0	SC	0	2.8298	0	34.3955	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1275.0	0	SC	0	2.8291	0	34.3954	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1276.0	0	SC	0	2.8287	0	34.3962	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1277.0	0	SC	0	2.8248	0	34.3966	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1278.0	0	SC	0	2.8178	0	34.3967	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1279.0	0	SC	0	2.8140	0	34.3966	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1280.0	0	SC	0	2.8183	0	34.3984	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1281.0	0	SC	0	2.8370	0	34.4031	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1282.0	0	SC	0	2.8446	0	34.4048	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1283.0	0	SC	0	2.8512	0	34.4095	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1284.0	0	SC	0	2.8628	0	34.4128	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1285.0	0	SC	0	2.8675	0	34.4138	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1286.0	0	SC	0	2.8681	0	34.4142	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1287.0	0	SC	0	2.8680	0	34.4147	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1288.0	0	SC	0	2.8673	0	34.4150	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1289.0	0	SC	0	2.8664	0	34.4153	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1290.0	0	SC	0	2.8656	0	34.4155	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1291.0	0	SC	0	2.8645	0	34.4158	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1292.0	0	SC	0	2.8635	0	34.4159	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1293.0	0	SC	0	2.8622	0	34.4164	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1294.0	0	SC	0	2.8610	0	34.4168	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1295.0	0	SC	0	2.8602	0	34.4169	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1296.0	0	SC	0	2.8591	0	34.4172	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1297.0	0	SC	0	2.8590	0	34.4172	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1298.0	0	SC	0	2.8583	0	34.4174	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1299.0	0	SC	0	2.8574	0	34.4177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1300.0	0	SC	0	2.8570	0	34.4179	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1301.0	0	SC	0	2.8566	0	34.4180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1302.0	0	SC	0	2.8563	0	34.4181	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1303.0	0	SC	0	2.8559	0	34.4185	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1304.0	0	SC	0	2.8555	0	34.4186	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1305.0	0	SC	0	2.8553	0	34.4189	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1306.0	0	SC	0	2.8553	0	34.4192	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1307.0	0	SC	0	2.8558	0	34.4194	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1308.0	0	SC	0	2.8568	0	34.4199	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1309.0	0	SC	0	2.8571	0	34.4204	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1310.0	0	SC	0	2.8576	0	34.4214	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1311.0	0	SC	0	2.8578	0	34.4221	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1312.0	0	SC	0	2.8569	0	34.4225	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1313.0	0	SC	0	2.8513	0	34.4226	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1314.0	0	SC	0	2.8463	0	34.4225	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1315.0	0	SC	0	2.8452	0	34.4224	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1316.0	0	SC	0	2.8442	0	34.4223	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1317.0	0	SC	0	2.8381	0	34.4219	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1318.0	0	SC	0	2.8338	0	34.4215	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1319.0	0	SC	0	2.8298	0	34.4214	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1320.0	0	SC	0	2.8241	0	34.4212	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1321.0	0	SC	0	2.8221	0	34.4213	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1322.0	0	SC	0	2.8202	0	34.4213	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1323.0	0	SC	0	2.8182	0	34.4219	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1324.0	0	SC	0	2.8160	0	34.4219	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1325.0	0	SC	0	2.8126	0	34.4221	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1326.0	0	SC	0	2.8134	0	34.4239	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1327.0	0	SC	0	2.8139	0	34.4246	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1328.0	0	SC	0	2.8130	0	34.4248	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1329.0	0	SC	0	2.8103	0	34.4246	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1330.0	0	SC	0	2.8067	0	34.4244	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1331.0	0	SC	0	2.8045	0	34.4242	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1332.0	0	SC	0	2.7983	0	34.4234	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1333.0	0	SC	0	2.7921	0	34.4226	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1334.0	0	SC	0	2.7858	0	34.4218	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1335.0	0	SC	0	2.7723	0	34.4204	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1336.0	0	SC	0	2.7684	0	34.4204	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1337.0	0	SC	0	2.7643	0	34.4198	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1338.0	0	SC	0	2.7648	0	34.4200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1339.0	0	SC	0	2.7586	0	34.4191	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1340.0	0	SC	0	2.7540	0	34.4189	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1341.0	0	SC	0	2.7535	0	34.4195	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1342.0	0	SC	0	2.7526	0	34.4194	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1343.0	0	SC	0	2.7496	0	34.4191	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1344.0	0	SC	0	2.7475	0	34.4193	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1345.0	0	SC	0	2.7452	0	34.4196	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1346.0	0	SC	0	2.7411	0	34.4194	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1347.0	0	SC	0	2.7387	0	34.4193	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1348.0	0	SC	0	2.7364	0	34.4191	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1349.0	0	SC	0	2.7330	0	34.4188	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1350.0	0	SC	0	2.7252	0	34.4180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1351.0	0	SC	0	2.7153	0	34.4159	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1352.0	0	SC	0	2.6752	0	34.4128	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1353.0	0	SC	0	2.6677	0	34.4131	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1354.0	0	SC	0	2.6662	0	34.4128	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1355.0	0	SC	0	2.6582	0	34.4126	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1356.0	0	SC	0	2.6537	0	34.4129	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1357.0	0	SC	0	2.6515	0	34.4139	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1358.0	0	SC	0	2.6519	0	34.4151	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1359.0	0	SC	0	2.6506	0	34.4156	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1360.0	0	SC	0	2.6475	0	34.4158	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1361.0	0	SC	0	2.6439	0	34.4157	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1362.0	0	SC	0	2.6431	0	34.4165	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1363.0	0	SC	0	2.6466	0	34.4179	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1364.0	0	SC	0	2.6474	0	34.4181	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1365.0	0	SC	0	2.6475	0	34.4185	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1366.0	0	SC	0	2.6353	0	34.4177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1367.0	0	SC	0	2.6315	0	34.4177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1368.0	0	SC	0	2.6304	0	34.4180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1369.0	0	SC	0	2.6294	0	34.4184	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1370.0	0	SC	0	2.6287	0	34.4189	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1371.0	0	SC	0	2.6265	0	34.4194	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1372.0	0	SC	0	2.6213	0	34.4212	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1373.0	0	SC	0	2.6197	0	34.4210	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1374.0	0	SC	0	2.6197	0	34.4209	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1375.0	0	SC	0	2.6194	0	34.4208	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1376.0	0	SC	0	2.6184	0	34.4206	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1377.0	0	SC	0	2.6170	0	34.4206	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1378.0	0	SC	0	2.6150	0	34.4204	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1379.0	0	SC	0	2.6134	0	34.4204	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1380.0	0	SC	0	2.6107	0	34.4206	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1381.0	0	SC	0	2.6099	0	34.4209	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1382.0	0	SC	0	2.6099	0	34.4210	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1383.0	0	SC	0	2.6099	0	34.4218	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1384.0	0	SC	0	2.6101	0	34.4233	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1385.0	0	SC	0	2.6105	0	34.4239	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1386.0	0	SC	0	2.6109	0	34.4239	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1387.0	0	SC	0	2.6081	0	34.4245	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1388.0	0	SC	0	2.6021	0	34.4254	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1389.0	0	SC	0	2.5972	0	34.4264	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1390.0	0	SC	0	2.5958	0	34.4266	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1391.0	0	SC	0	2.5940	0	34.4271	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1392.0	0	SC	0	2.5904	0	34.4278	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1393.0	0	SC	0	2.5894	0	34.4281	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1394.0	0	SC	0	2.5893	0	34.4283	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1395.0	0	SC	0	2.5890	0	34.4284	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1396.0	0	SC	0	2.5884	0	34.4287	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1397.0	0	SC	0	2.5881	0	34.4290	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1398.0	0	SC	0	2.5878	0	34.4289	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1399.0	0	SC	0	2.5869	0	34.4290	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1400.0	0	SC	0	2.5852	0	34.4292	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1401.0	0	SC	0	2.5840	0	34.4296	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1402.0	0	SC	0	2.5816	0	34.4300	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1403.0	0	SC	0	2.5761	0	34.4311	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1404.0	0	SC	0	2.5737	0	34.4316	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1405.0	0	SC	0	2.5721	0	34.4318	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1406.0	0	SC	0	2.5694	0	34.4326	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1407.0	0	SC	0	2.5669	0	34.4336	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1408.0	0	SC	0	2.5647	0	34.4346	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1409.0	0	SC	0	2.5626	0	34.4354	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1410.0	0	SC	0	2.5615	0	34.4360	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1411.0	0	SC	0	2.5608	0	34.4364	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1412.0	0	SC	0	2.5606	0	34.4367	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1413.0	0	SC	0	2.5603	0	34.4372	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1414.0	0	SC	0	2.5596	0	34.4381	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1415.0	0	SC	0	2.5593	0	34.4386	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1416.0	0	SC	0	2.5589	0	34.4391	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1417.0	0	SC	0	2.5587	0	34.4395	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1418.0	0	SC	0	2.5587	0	34.4395	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1419.0	0	SC	0	2.5584	0	34.4397	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1420.0	0	SC	0	2.5570	0	34.4403	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1421.0	0	SC	0	2.5566	0	34.4408	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1422.0	0	SC	0	2.5561	0	34.4414	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1423.0	0	SC	0	2.5560	0	34.4413	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1424.0	0	SC	0	2.5558	0	34.4415	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1425.0	0	SC	0	2.5550	0	34.4420	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1426.0	0	SC	0	2.5542	0	34.4425	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1427.0	0	SC	0	2.5538	0	34.4427	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1428.0	0	SC	0	2.5520	0	34.4435	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1429.0	0	SC	0	2.5512	0	34.4436	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1430.0	0	SC	0	2.5506	0	34.4438	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1431.0	0	SC	0	2.5497	0	34.4441	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1432.0	0	SC	0	2.5490	0	34.4443	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1433.0	0	SC	0	2.5482	0	34.4447	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1434.0	0	SC	0	2.5459	0	34.4455	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1435.0	0	SC	0	2.5440	0	34.4467	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1436.0	0	SC	0	2.5435	0	34.4478	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1437.0	0	SC	0	2.5442	0	34.4482	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1438.0	0	SC	0	2.5414	0	34.4489	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1439.0	0	SC	0	2.5400	0	34.4495	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1440.0	0	SC	0	2.5394	0	34.4502	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1441.0	0	SC	0	2.5391	0	34.4508	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1442.0	0	SC	0	2.5387	0	34.4508	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1443.0	0	SC	0	2.5382	0	34.4525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1444.0	0	SC	0	2.5368	0	34.4530	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1445.0	0	SC	0	2.5360	0	34.4536	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1446.0	0	SC	0	2.5356	0	34.4540	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1447.0	0	SC	0	2.5356	0	34.4543	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1448.0	0	SC	0	2.5359	0	34.4554	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1449.0	0	SC	0	2.5359	0	34.4562	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1450.0	0	SC	0	2.5357	0	34.4563	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1451.0	0	SC	0	2.5356	0	34.4565	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1452.0	0	SC	0	2.5356	0	34.4572	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1453.0	0	SC	0	2.5366	0	34.4577	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1454.0	0	SC	0	2.5366	0	34.4579	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1455.0	0	SC	0	2.5362	0	34.4587	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1456.0	0	SC	0	2.5368	0	34.4598	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1457.0	0	SC	0	2.5395	0	34.4610	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1458.0	0	SC	0	2.5401	0	34.4612	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1459.0	0	SC	0	2.5393	0	34.4615	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1460.0	0	SC	0	2.5391	0	34.4616	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1461.0	0	SC	0	2.5391	0	34.4617	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1462.0	0	SC	0	2.5391	0	34.4616	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1463.0	0	SC	0	2.5385	0	34.4622	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1464.0	0	SC	0	2.5383	0	34.4626	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1465.0	0	SC	0	2.5379	0	34.4629	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1466.0	0	SC	0	2.5375	0	34.4632	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1467.0	0	SC	0	2.5372	0	34.4636	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1468.0	0	SC	0	2.5370	0	34.4641	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1469.0	0	SC	0	2.5371	0	34.4647	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1470.0	0	SC	0	2.5374	0	34.4650	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1471.0	0	SC	0	2.5376	0	34.4650	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1472.0	0	SC	0	2.5378	0	34.4654	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1473.0	0	SC	0	2.5381	0	34.4653	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1474.0	0	SC	0	2.5382	0	34.4654	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1475.0	0	SC	0	2.5384	0	34.4654	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1476.0	0	SC	0	2.5387	0	34.4656	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1477.0	0	SC	0	2.5391	0	34.4664	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1478.0	0	SC	0	2.5387	0	34.4669	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1479.0	0	SC	0	2.5381	0	34.4676	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1480.0	0	SC	0	2.5374	0	34.4684	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1481.0	0	SC	0	2.5372	0	34.4692	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1482.0	0	SC	0	2.5368	0	34.4699	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1483.0	0	SC	0	2.5364	0	34.4705	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1484.0	0	SC	0	2.5354	0	34.4716	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1485.0	0	SC	0	2.5351	0	34.4720	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1486.0	0	SC	0	2.5345	0	34.4724	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1487.0	0	SC	0	2.5338	0	34.4732	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1488.0	0	SC	0	2.5334	0	34.4738	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1489.0	0	SC	0	2.5330	0	34.4739	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1490.0	0	SC	0	2.5324	0	34.4744	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1491.0	0	SC	0	2.5322	0	34.4746	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1492.0	0	SC	0	2.5320	0	34.4748	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1493.0	0	SC	0	2.5319	0	34.4751	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1494.0	0	SC	0	2.5320	0	34.4751	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1495.0	0	SC	0	2.5311	0	34.4756	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1496.0	0	SC	0	2.5299	0	34.4762	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1497.0	0	SC	0	2.5291	0	34.4763	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1498.0	0	SC	0	2.5250	0	34.4771	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1499.0	0	SC	0	2.5212	0	34.4789	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1500.0	0	SC	0	2.5210	0	34.4791	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1501.0	0	SC	0	2.5208	0	34.4791	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1502.0	0	SC	0	2.5206	0	34.4793	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1503.0	0	SC	0	2.5198	0	34.4799	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1504.0	0	SC	0	2.5192	0	34.4807	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1505.0	0	SC	0	2.5196	0	34.4804	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1506.0	0	SC	0	2.5195	0	34.4806	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1507.0	0	SC	0	2.5195	0	34.4807	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1508.0	0	SC	0	2.5192	0	34.4811	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1509.0	0	SC	0	2.5185	0	34.4813	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1510.0	0	SC	0	2.5185	0	34.4814	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1511.0	0	SC	0	2.5180	0	34.4817	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1512.0	0	SC	0	2.5182	0	34.4816	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1513.0	0	SC	0	2.5182	0	34.4816	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1514.0	0	SC	0	2.5185	0	34.4814	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1515.0	0	SC	0	2.5182	0	34.4816	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1516.0	0	SC	0	2.5183	0	34.4816	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1517.0	0	SC	0	2.5184	0	34.4817	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1518.0	0	SC	0	2.5183	0	34.4816	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1519.0	0	SC	0	2.5177	0	34.4817	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1520.0	0	SC	0	2.5176	0	34.4817	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1521.0	0	SC	0	2.5166	0	34.4819	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1522.0	0	SC	0	2.5162	0	34.4819	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1523.0	0	SC	0	2.5162	0	34.4819	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1524.0	0	SC	0	2.5147	0	34.4821	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1525.0	0	SC	0	2.5165	0	34.4819	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1526.0	0	SC	0	2.5143	0	34.4820	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1527.0	0	SC	0	2.5135	0	34.4820	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1528.0	0	SC	0	2.5104	0	34.4822	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1529.0	0	SC	0	2.5044	0	34.4823	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1530.0	0	SC	0	2.4920	0	34.4827	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1531.0	0	SC	0	2.4853	0	34.4831	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1532.0	0	SC	0	2.4842	0	34.4829	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1533.0	0	SC	0	2.4823	0	34.4831	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1534.0	0	SC	0	2.4807	0	34.4831	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1535.0	0	SC	0	2.4796	0	34.4834	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1536.0	0	SC	0	2.4772	0	34.4835	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1537.0	0	SC	0	2.4768	0	34.4834	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1538.0	0	SC	0	2.4764	0	34.4835	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1539.0	0	SC	0	2.4762	0	34.4834	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1540.0	0	SC	0	2.4760	0	34.4837	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1541.0	0	SC	0	2.4743	0	34.4838	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1542.0	0	SC	0	2.4680	0	34.4838	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1543.0	0	SC	0	2.4658	0	34.4839	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1544.0	0	SC	0	2.4573	0	34.4841	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1545.0	0	SC	0	2.4549	0	34.4846	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1546.0	0	SC	0	2.4508	0	34.4853	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1547.0	0	SC	0	2.4456	0	34.4858	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1548.0	0	SC	0	2.4430	0	34.4860	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1549.0	0	SC	0	2.4419	0	34.4863	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1550.0	0	SC	0	2.4416	0	34.4865	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1551.0	0	SC	0	2.4408	0	34.4866	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1552.0	0	SC	0	2.4404	0	34.4866	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1553.0	0	SC	0	2.4404	0	34.4864	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1554.0	0	SC	0	2.4402	0	34.4867	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1555.0	0	SC	0	2.4398	0	34.4868	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1556.0	0	SC	0	2.4394	0	34.4871	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1557.0	0	SC	0	2.4394	0	34.4872	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1558.0	0	SC	0	2.4392	0	34.4873	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1559.0	0	SC	0	2.4391	0	34.4873	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1560.0	0	SC	0	2.4392	0	34.4872	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1561.0	0	SC	0	2.4390	0	34.4873	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1562.0	0	SC	0	2.4387	0	34.4874	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1563.0	0	SC	0	2.4381	0	34.4876	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1564.0	0	SC	0	2.4370	0	34.4879	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1565.0	0	SC	0	2.4345	0	34.4885	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1566.0	0	SC	0	2.4326	0	34.4891	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1567.0	0	SC	0	2.4297	0	34.4898	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1568.0	0	SC	0	2.4278	0	34.4902	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1569.0	0	SC	0	2.4263	0	34.4905	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1570.0	0	SC	0	2.4261	0	34.4908	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1571.0	0	SC	0	2.4252	0	34.4910	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1572.0	0	SC	0	2.4231	0	34.4916	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1573.0	0	SC	0	2.4224	0	34.4926	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1574.0	0	SC	0	2.4234	0	34.4936	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1575.0	0	SC	0	2.4244	0	34.4942	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1576.0	0	SC	0	2.4245	0	34.4945	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1577.0	0	SC	0	2.4244	0	34.4950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1578.0	0	SC	0	2.4244	0	34.4950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1579.0	0	SC	0	2.4245	0	34.4950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1580.0	0	SC	0	2.4246	0	34.4951	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1581.0	0	SC	0	2.4246	0	34.4951	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1582.0	0	SC	0	2.4248	0	34.4950	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1583.0	0	SC	0	2.4248	0	34.4951	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1584.0	0	SC	0	2.4249	0	34.4961	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1585.0	0	SC	0	2.4252	0	34.4966	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1586.0	0	SC	0	2.4257	0	34.4968	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1587.0	0	SC	0	2.4257	0	34.4970	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1588.0	0	SC	0	2.4256	0	34.4978	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1589.0	0	SC	0	2.4255	0	34.4983	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1590.0	0	SC	0	2.4251	0	34.4986	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1591.0	0	SC	0	2.4251	0	34.4985	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1592.0	0	SC	0	2.4249	0	34.4985	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1593.0	0	SC	0	2.4247	0	34.4988	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1594.0	0	SC	0	2.4247	0	34.4988	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1595.0	0	SC	0	2.4247	0	34.4989	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1596.0	0	SC	0	2.4246	0	34.4989	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1597.0	0	SC	0	2.4240	0	34.4992	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1598.0	0	SC	0	2.4239	0	34.4994	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1599.0	0	SC	0	2.4239	0	34.4995	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1600.0	0	SC	0	2.4239	0	34.4996	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1601.0	0	SC	0	2.4242	0	34.4996	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1602.0	0	SC	0	2.4244	0	34.4996	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1603.0	0	SC	0	2.4238	0	34.4998	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1604.0	0	SC	0	2.4236	0	34.5000	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1605.0	0	SC	0	2.4236	0	34.5003	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1606.0	0	SC	0	2.4236	0	34.5006	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1607.0	0	SC	0	2.4232	0	34.5009	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1608.0	0	SC	0	2.4230	0	34.5011	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1609.0	0	SC	0	2.4231	0	34.5010	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1610.0	0	SC	0	2.4227	0	34.5013	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1611.0	0	SC	0	2.4223	0	34.5013	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1612.0	0	SC	0	2.4221	0	34.5015	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1613.0	0	SC	0	2.4212	0	34.5022	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1614.0	0	SC	0	2.4198	0	34.5030	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1615.0	0	SC	0	2.4188	0	34.5036	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1616.0	0	SC	0	2.4174	0	34.5041	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1617.0	0	SC	0	2.4167	0	34.5043	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1618.0	0	SC	0	2.4166	0	34.5043	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1619.0	0	SC	0	2.4160	0	34.5046	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1620.0	0	SC	0	2.4159	0	34.5046	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1621.0	0	SC	0	2.4144	0	34.5047	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1622.0	0	SC	0	2.4130	0	34.5049	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1623.0	0	SC	0	2.4124	0	34.5050	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1624.0	0	SC	0	2.4112	0	34.5053	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1625.0	0	SC	0	2.4080	0	34.5058	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1626.0	0	SC	0	2.4064	0	34.5060	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1627.0	0	SC	0	2.3999	0	34.5070	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1628.0	0	SC	0	2.3958	0	34.5075	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1629.0	0	SC	0	2.3931	0	34.5079	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1630.0	0	SC	0	2.3886	0	34.5085	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1631.0	0	SC	0	2.3874	0	34.5086	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1632.0	0	SC	0	2.3863	0	34.5088	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1633.0	0	SC	0	2.3849	0	34.5090	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1634.0	0	SC	0	2.3848	0	34.5088	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1635.0	0	SC	0	2.3838	0	34.5090	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1636.0	0	SC	0	2.3822	0	34.5093	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1637.0	0	SC	0	2.3802	0	34.5099	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1638.0	0	SC	0	2.3770	0	34.5102	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1639.0	0	SC	0	2.3749	0	34.5105	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1640.0	0	SC	0	2.3717	0	34.5112	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1641.0	0	SC	0	2.3691	0	34.5114	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1642.0	0	SC	0	2.3675	0	34.5117	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1643.0	0	SC	0	2.3661	0	34.5119	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1644.0	0	SC	0	2.3656	0	34.5118	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1645.0	0	SC	0	2.3628	0	34.5120	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1646.0	0	SC	0	2.3588	0	34.5127	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1647.0	0	SC	0	2.3583	0	34.5130	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1648.0	0	SC	0	2.3563	0	34.5133	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1649.0	0	SC	0	2.3542	0	34.5135	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1650.0	0	SC	0	2.3533	0	34.5138	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1651.0	0	SC	0	2.3526	0	34.5139	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1652.0	0	SC	0	2.3512	0	34.5142	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1653.0	0	SC	0	2.3504	0	34.5143	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1654.0	0	SC	0	2.3492	0	34.5144	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1655.0	0	SC	0	2.3454	0	34.5157	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1656.0	0	SC	0	2.3440	0	34.5164	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1657.0	0	SC	0	2.3435	0	34.5167	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1658.0	0	SC	0	2.3429	0	34.5170	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1659.0	0	SC	0	2.3427	0	34.5172	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1660.0	0	SC	0	2.3426	0	34.5173	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1661.0	0	SC	0	2.3426	0	34.5175	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1662.0	0	SC	0	2.3426	0	34.5176	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1663.0	0	SC	0	2.3427	0	34.5175	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1664.0	0	SC	0	2.3425	0	34.5177	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1665.0	0	SC	0	2.3423	0	34.5178	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1666.0	0	SC	0	2.3422	0	34.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1667.0	0	SC	0	2.3422	0	34.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1668.0	0	SC	0	2.3421	0	34.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1669.0	0	SC	0	2.3420	0	34.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1670.0	0	SC	0	2.3417	0	34.5180	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1671.0	0	SC	0	2.3404	0	34.5185	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1672.0	0	SC	0	2.3383	0	34.5189	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1673.0	0	SC	0	2.3369	0	34.5192	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1674.0	0	SC	0	2.3357	0	34.5194	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1675.0	0	SC	0	2.3352	0	34.5194	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1676.0	0	SC	0	2.3349	0	34.5195	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1677.0	0	SC	0	2.3343	0	34.5195	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1678.0	0	SC	0	2.3326	0	34.5200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1679.0	0	SC	0	2.3313	0	34.5200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1680.0	0	SC	0	2.3301	0	34.5200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1681.0	0	SC	0	2.3297	0	34.5201	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1682.0	0	SC	0	2.3290	0	34.5201	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1683.0	0	SC	0	2.3277	0	34.5200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1684.0	0	SC	0	2.3251	0	34.5201	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1685.0	0	SC	0	2.3232	0	34.5202	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1686.0	0	SC	0	2.3220	0	34.5202	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1687.0	0	SC	0	2.3215	0	34.5201	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1688.0	0	SC	0	2.3198	0	34.5203	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1689.0	0	SC	0	2.3177	0	34.5201	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1690.0	0	SC	0	2.3135	0	34.5202	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1691.0	0	SC	0	2.3100	0	34.5201	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1692.0	0	SC	0	2.3058	0	34.5200	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1693.0	0	SC	0	2.3026	0	34.5201	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1694.0	0	SC	0	2.2995	0	34.5202	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1695.0	0	SC	0	2.2953	0	34.5209	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1696.0	0	SC	0	2.2925	0	34.5215	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1697.0	0	SC	0	2.2897	0	34.5223	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1698.0	0	SC	0	2.2878	0	34.5229	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1699.0	0	SC	0	2.2876	0	34.5230	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1700.0	0	SC	0	2.2876	0	34.5231	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1701.0	0	SC	0	2.2875	0	34.5230	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1702.0	0	SC	0	2.2873	0	34.5230	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1703.0	0	SC	0	2.2874	0	34.5232	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1704.0	0	SC	0	2.2874	0	34.5235	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1705.0	0	SC	0	2.2874	0	34.5236	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1706.0	0	SC	0	2.2874	0	34.5238	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1707.0	0	SC	0	2.2874	0	34.5239	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1708.0	0	SC	0	2.2867	0	34.5241	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1709.0	0	SC	0	2.2863	0	34.5242	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1710.0	0	SC	0	2.2862	0	34.5242	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1711.0	0	SC	0	2.2864	0	34.5242	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1712.0	0	SC	0	2.2864	0	34.5242	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1713.0	0	SC	0	2.2863	0	34.5245	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1714.0	0	SC	0	2.2862	0	34.5245	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1715.0	0	SC	0	2.2859	0	34.5248	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1716.0	0	SC	0	2.2859	0	34.5250	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1717.0	0	SC	0	2.2857	0	34.5254	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1718.0	0	SC	0	2.2859	0	34.5257	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1719.0	0	SC	0	2.2859	0	34.5267	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1720.0	0	SC	0	2.2859	0	34.5269	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1721.0	0	SC	0	2.2858	0	34.5270	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1722.0	0	SC	0	2.2857	0	34.5272	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1723.0	0	SC	0	2.2858	0	34.5272	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1724.0	0	SC	0	2.2860	0	34.5276	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1725.0	0	SC	0	2.2864	0	34.5278	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1726.0	0	SC	0	2.2867	0	34.5278	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1727.0	0	SC	0	2.2867	0	34.5276	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1728.0	0	SC	0	2.2866	0	34.5277	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1729.0	0	SC	0	2.2867	0	34.5279	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1730.0	0	SC	0	2.2867	0	34.5279	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1731.0	0	SC	0	2.2869	0	34.5279	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1732.0	0	SC	0	2.2871	0	34.5280	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1733.0	0	SC	0	2.2871	0	34.5280	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1734.0	0	SC	0	2.2872	0	34.5280	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1735.0	0	SC	0	2.2872	0	34.5281	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1736.0	0	SC	0	2.2872	0	34.5282	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1737.0	0	SC	0	2.2873	0	34.5282	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1738.0	0	SC	0	2.2874	0	34.5284	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1739.0	0	SC	0	2.2873	0	34.5289	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1740.0	0	SC	0	2.2855	0	34.5289	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1741.0	0	SC	0	2.2821	0	34.5292	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1742.0	0	SC	0	2.2787	0	34.5289	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1743.0	0	SC	0	2.2766	0	34.5293	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1744.0	0	SC	0	2.2743	0	34.5302	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1745.0	0	SC	0	2.2763	0	34.5309	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1746.0	0	SC	0	2.2776	0	34.5310	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1747.0	0	SC	0	2.2787	0	34.5310	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1748.0	0	SC	0	2.2789	0	34.5314	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1749.0	0	SC	0	2.2776	0	34.5321	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1750.0	0	SC	0	2.2750	0	34.5323	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1751.0	0	SC	0	2.2743	0	34.5322	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1752.0	0	SC	0	2.2712	0	34.5330	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1753.0	0	SC	0	2.2700	0	34.5337	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1754.0	0	SC	0	2.2697	0	34.5338	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1755.0	0	SC	0	2.2694	0	34.5338	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1756.0	0	SC	0	2.2693	0	34.5340	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1757.0	0	SC	0	2.2693	0	34.5341	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1758.0	0	SC	0	2.2694	0	34.5339	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1759.0	0	SC	0	2.2686	0	34.5341	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1760.0	0	SC	0	2.2682	0	34.5345	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1761.0	0	SC	0	2.2682	0	34.5349	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1762.0	0	SC	0	2.2658	0	34.5357	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1763.0	0	SC	0	2.2630	0	34.5364	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1764.0	0	SC	0	2.2606	0	34.5366	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1765.0	0	SC	0	2.2597	0	34.5364	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1766.0	0	SC	0	2.2590	0	34.5366	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1767.0	0	SC	0	2.2569	0	34.5368	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1768.0	0	SC	0	2.2566	0	34.5368	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1769.0	0	SC	0	2.2565	0	34.5367	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1770.0	0	SC	0	2.2559	0	34.5369	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1771.0	0	SC	0	2.2550	0	34.5369	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1772.0	0	SC	0	2.2545	0	34.5370	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1773.0	0	SC	0	2.2549	0	34.5369	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1774.0	0	SC	0	2.2513	0	34.5374	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1775.0	0	SC	0	2.2477	0	34.5379	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1776.0	0	SC	0	2.2461	0	34.5379	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1777.0	0	SC	0	2.2455	0	34.5383	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1778.0	0	SC	0	2.2448	0	34.5382	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1779.0	0	SC	0	2.2437	0	34.5383	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1780.0	0	SC	0	2.2438	0	34.5382	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1781.0	0	SC	0	2.2432	0	34.5384	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1782.0	0	SC	0	2.2412	0	34.5390	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1783.0	0	SC	0	2.2406	0	34.5393	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1784.0	0	SC	0	2.2399	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1785.0	0	SC	0	2.2394	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1786.0	0	SC	0	2.2389	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1787.0	0	SC	0	2.2386	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1788.0	0	SC	0	2.2387	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1789.0	0	SC	0	2.2388	0	34.5393	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1790.0	0	SC	0	2.2389	0	34.5393	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1791.0	0	SC	0	2.2390	0	34.5393	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1792.0	0	SC	0	2.2390	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1793.0	0	SC	0	2.2388	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1794.0	0	SC	0	2.2381	0	34.5394	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1795.0	0	SC	0	2.2372	0	34.5397	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1796.0	0	SC	0	2.2369	0	34.5398	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1797.0	0	SC	0	2.2360	0	34.5397	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1798.0	0	SC	0	2.2357	0	34.5398	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1799.0	0	SC	0	2.2353	0	34.5399	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1800.0	0	SC	0	2.2349	0	34.5400	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1801.0	0	SC	0	2.2345	0	34.5401	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1802.0	0	SC	0	2.2341	0	34.5406	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1803.0	0	SC	0	2.2334	0	34.5411	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1804.0	0	SC	0	2.2330	0	34.5414	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1805.0	0	SC	0	2.2327	0	34.5417	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1806.0	0	SC	0	2.2327	0	34.5416	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1807.0	0	SC	0	2.2327	0	34.5418	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1808.0	0	SC	0	2.2327	0	34.5418	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1809.0	0	SC	0	2.2328	0	34.5420	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1810.0	0	SC	0	2.2330	0	34.5417	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1811.0	0	SC	0	2.2332	0	34.5416	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1812.0	0	SC	0	2.2330	0	34.5419	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1813.0	0	SC	0	2.2329	0	34.5422	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1814.0	0	SC	0	2.2331	0	34.5424	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1815.0	0	SC	0	2.2331	0	34.5435	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1816.0	0	SC	0	2.2329	0	34.5439	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1817.0	0	SC	0	2.2327	0	34.5442	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1818.0	0	SC	0	2.2329	0	34.5442	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1819.0	0	SC	0	2.2329	0	34.5442	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1820.0	0	SC	0	2.2332	0	34.5442	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1821.0	0	SC	0	2.2333	0	34.5439	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1822.0	0	SC	0	2.2332	0	34.5439	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1823.0	0	SC	0	2.2325	0	34.5442	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1824.0	0	SC	0	2.2295	0	34.5452	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1825.0	0	SC	0	2.2296	0	34.5452	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1826.0	0	SC	0	2.2296	0	34.5454	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1827.0	0	SC	0	2.2297	0	34.5454	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1828.0	0	SC	0	2.2292	0	34.5453	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1829.0	0	SC	0	2.2277	0	34.5456	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1830.0	0	SC	0	2.2267	0	34.5459	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1831.0	0	SC	0	2.2265	0	34.5458	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1832.0	0	SC	0	2.2256	0	34.5458	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1833.0	0	SC	0	2.2237	0	34.5463	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1834.0	0	SC	0	2.2204	0	34.5469	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1835.0	0	SC	0	2.2176	0	34.5471	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1836.0	0	SC	0	2.2118	0	34.5481	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1837.0	0	SC	0	2.2101	0	34.5485	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1838.0	0	SC	0	2.2090	0	34.5486	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1839.0	0	SC	0	2.2061	0	34.5489	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1840.0	0	SC	0	2.2046	0	34.5493	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1841.0	0	SC	0	2.2033	0	34.5494	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1842.0	0	SC	0	2.2009	0	34.5498	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1843.0	0	SC	0	2.1977	0	34.5501	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1844.0	0	SC	0	2.1958	0	34.5508	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1845.0	0	SC	0	2.1956	0	34.5506	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1846.0	0	SC	0	2.1952	0	34.5505	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1847.0	0	SC	0	2.1951	0	34.5506	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1848.0	0	SC	0	2.1947	0	34.5508	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1849.0	0	SC	0	2.1942	0	34.5510	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1850.0	0	SC	0	2.1942	0	34.5508	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1851.0	0	SC	0	2.1939	0	34.5509	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1852.0	0	SC	0	2.1909	0	34.5511	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1853.0	0	SC	0	2.1893	0	34.5513	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1854.0	0	SC	0	2.1862	0	34.5512	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1855.0	0	SC	0	2.1852	0	34.5512	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1856.0	0	SC	0	2.1846	0	34.5513	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1857.0	0	SC	0	2.1831	0	34.5513	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1858.0	0	SC	0	2.1807	0	34.5518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1859.0	0	SC	0	2.1796	0	34.5520	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1860.0	0	SC	0	2.1786	0	34.5522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1861.0	0	SC	0	2.1780	0	34.5523	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1862.0	0	SC	0	2.1772	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1863.0	0	SC	0	2.1756	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1864.0	0	SC	0	2.1750	0	34.5526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1865.0	0	SC	0	2.1746	0	34.5526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1866.0	0	SC	0	2.1738	0	34.5524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1867.0	0	SC	0	2.1735	0	34.5524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1868.0	0	SC	0	2.1733	0	34.5526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1869.0	0	SC	0	2.1716	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1870.0	0	SC	0	2.1704	0	34.5526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1871.0	0	SC	0	2.1694	0	34.5526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1872.0	0	SC	0	2.1689	0	34.5526	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1873.0	0	SC	0	2.1689	0	34.5524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1874.0	0	SC	0	2.1653	0	34.5524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1875.0	0	SC	0	2.1631	0	34.5522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1876.0	0	SC	0	2.1615	0	34.5522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1877.0	0	SC	0	2.1598	0	34.5522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1878.0	0	SC	0	2.1602	0	34.5518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1879.0	0	SC	0	2.1598	0	34.5519	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1880.0	0	SC	0	2.1598	0	34.5520	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1881.0	0	SC	0	2.1579	0	34.5519	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1882.0	0	SC	0	2.1571	0	34.5519	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1883.0	0	SC	0	2.1566	0	34.5519	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1884.0	0	SC	0	2.1563	0	34.5519	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1885.0	0	SC	0	2.1537	0	34.5518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1886.0	0	SC	0	2.1525	0	34.5518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1887.0	0	SC	0	2.1497	0	34.5516	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1888.0	0	SC	0	2.1480	0	34.5519	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1889.0	0	SC	0	2.1476	0	34.5518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1890.0	0	SC	0	2.1474	0	34.5518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1891.0	0	SC	0	2.1470	0	34.5518	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1892.0	0	SC	0	2.1461	0	34.5519	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1893.0	0	SC	0	2.1447	0	34.5521	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1894.0	0	SC	0	2.1443	0	34.5520	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1895.0	0	SC	0	2.1440	0	34.5522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1896.0	0	SC	0	2.1438	0	34.5521	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1897.0	0	SC	0	2.1436	0	34.5521	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1898.0	0	SC	0	2.1432	0	34.5523	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1899.0	0	SC	0	2.1426	0	34.5522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1900.0	0	SC	0	2.1418	0	34.5523	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1901.0	0	SC	0	2.1413	0	34.5522	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1902.0	0	SC	0	2.1408	0	34.5524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1903.0	0	SC	0	2.1404	0	34.5523	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1904.0	0	SC	0	2.1399	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1905.0	0	SC	0	2.1394	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1906.0	0	SC	0	2.1391	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1907.0	0	SC	0	2.1392	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1908.0	0	SC	0	2.1394	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1909.0	0	SC	0	2.1392	0	34.5527	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1910.0	0	SC	0	2.1390	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1911.0	0	SC	0	2.1379	0	34.5525	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1912.0	0	SC	0	2.1378	0	34.5524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1913.0	0	SC	0	2.1356	0	34.5524	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1914.0	0	SC	0	2.1337	0	34.5528	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1915.0	0	SC	0	2.1316	0	34.5529	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1916.0	0	SC	0	2.1298	0	34.5531	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1917.0	0	SC	0	2.1284	0	34.5531	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1918.0	0	SC	0	2.1268	0	34.5535	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1919.0	0	SC	0	2.1265	0	34.5537	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1920.0	0	SC	0	2.1261	0	34.5537	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1921.0	0	SC	0	2.1248	0	34.5538	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1922.0	0	SC	0	2.1227	0	34.5543	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1923.0	0	SC	0	2.1217	0	34.5548	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1924.0	0	SC	0	2.1211	0	34.5550	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1925.0	0	SC	0	2.1209	0	34.5549	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1926.0	0	SC	0	2.1205	0	34.5550	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1927.0	0	SC	0	2.1194	0	34.5553	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1928.0	0	SC	0	2.1167	0	34.5559	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1929.0	0	SC	0	2.1150	0	34.5563	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1930.0	0	SC	0	2.1139	0	34.5565	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1931.0	0	SC	0	2.1135	0	34.5565	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1932.0	0	SC	0	2.1130	0	34.5568	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1933.0	0	SC	0	2.1121	0	34.5571	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1934.0	0	SC	0	2.1119	0	34.5572	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1935.0	0	SC	0	2.1118	0	34.5573	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1936.0	0	SC	0	2.1118	0	34.5574	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1937.0	0	SC	0	2.1115	0	34.5574	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1938.0	0	SC	0	2.1108	0	34.5576	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1939.0	0	SC	0	2.1109	0	34.5576	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1940.0	0	SC	0	2.1109	0	34.5575	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1941.0	0	SC	0	2.1102	0	34.5575	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1942.0	0	SC	0	2.1066	0	34.5589	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1943.0	0	SC	0	2.1049	0	34.5595	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1944.0	0	SC	0	2.1040	0	34.5597	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1945.0	0	SC	0	2.1030	0	34.5600	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1946.0	0	SC	0	2.1025	0	34.5602	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1947.0	0	SC	0	2.1020	0	34.5604	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1948.0	0	SC	0	2.1018	0	34.5604	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1949.0	0	SC	0	2.1011	0	34.5605	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1950.0	0	SC	0	2.1007	0	34.5606	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1951.0	0	SC	0	2.0995	0	34.5608	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1952.0	0	SC	0	2.0988	0	34.5611	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1953.0	0	SC	0	2.0989	0	34.5612	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1954.0	0	SC	0	2.0983	0	34.5614	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1955.0	0	SC	0	2.0979	0	34.5616	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1956.0	0	SC	0	2.0974	0	34.5618	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1957.0	0	SC	0	2.0967	0	34.5620	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1958.0	0	SC	0	2.0958	0	34.5623	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1959.0	0	SC	0	2.0955	0	34.5625	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1960.0	0	SC	0	2.0956	0	34.5623	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1961.0	0	SC	0	2.0950	0	34.5625	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1962.0	0	SC	0	2.0948	0	34.5627	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1963.0	0	SC	0	2.0945	0	34.5629	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1964.0	0	SC	0	2.0946	0	34.5631	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1965.0	0	SC	0	2.0948	0	34.5636	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1966.0	0	SC	0	2.0945	0	34.5638	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1967.0	0	SC	0	2.0931	0	34.5643	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1968.0	0	SC	0	2.0927	0	34.5645	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1969.0	0	SC	0	2.0918	0	34.5646	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1970.0	0	SC	0	2.0910	0	34.5648	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1971.0	0	SC	0	2.0903	0	34.5650	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1972.0	0	SC	0	2.0898	0	34.5659	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1973.0	0	SC	0	2.0896	0	34.5664	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1974.0	0	SC	0	2.0895	0	34.5663	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1975.0	0	SC	0	2.0895	0	34.5664	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1976.0	0	SC	0	2.0894	0	34.5663	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1977.0	0	SC	0	2.0889	0	34.5667	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1978.0	0	SC	0	2.0887	0	34.5668	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1979.0	0	SC	0	2.0885	0	34.5671	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1980.0	0	SC	0	2.0882	0	34.5675	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1981.0	0	SC	0	2.0883	0	34.5677	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1982.0	0	SC	0	2.0876	0	34.5678	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1983.0	0	SC	0	2.0874	0	34.5682	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1984.0	0	SC	0	2.0877	0	34.5686	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1985.0	0	SC	0	2.0868	0	34.5689	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1986.0	0	SC	0	2.0867	0	34.5689	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1987.0	0	SC	0	2.0866	0	34.5689	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1988.0	0	SC	0	2.0866	0	34.5688	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1989.0	0	SC	0	2.0866	0	34.5688	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1990.0	0	SC	0	2.0867	0	34.5688	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1991.0	0	SC	0	2.0865	0	34.5689	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1992.0	0	SC	0	2.0862	0	34.5690	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1993.0	0	SC	0	2.0862	0	34.5688	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1994.0	0	SC	0	2.0859	0	34.5687	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1995.0	0	SC	0	2.0851	0	34.5688	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1996.0	0	SC	0	2.0843	0	34.5690	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1997.0	0	SC	0	2.0823	0	34.5691	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1998.0	0	SC	0	2.0814	0	34.5692	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	1999.0	0	SC	0	2.0806	0	34.5694	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2000.0	0	SC	0	2.0811	0	34.5696	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2001.0	0	SC	0	2.0819	0	34.5703	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2002.0	0	SC	0	2.0797	0	34.5707	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2003.0	0	SC	0	2.0775	0	34.5709	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2004.0	0	SC	0	2.0771	0	34.5707	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2005.0	0	SC	0	2.0760	0	34.5707	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2006.0	0	SC	0	2.0763	0	34.5709	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2007.0	0	SC	0	2.0767	0	34.5710	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2008.0	0	SC	0	2.0771	0	34.5709	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2009.0	0	SC	0	2.0773	0	34.5707	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2010.0	0	SC	0	2.0767	0	34.5708	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2011.0	0	SC	0	2.0746	0	34.5710	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2012.0	0	SC	0	2.0731	0	34.5711	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2013.0	0	SC	0	2.0727	0	34.5711	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2014.0	0	SC	0	2.0729	0	34.5710	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2015.0	0	SC	0	2.0735	0	34.5712	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2016.0	0	SC	0	2.0735	0	34.5713	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2017.0	0	SC	0	2.0736	0	34.5717	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2018.0	0	SC	0	2.0738	0	34.5720	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2019.0	0	SC	0	2.0738	0	34.5720	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2020.0	0	SC	0	2.0735	0	34.5722	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2021.0	0	SC	0	2.0734	0	34.5725	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2022.0	0	SC	0	2.0729	0	34.5725	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2023.0	0	SC	0	2.0727	0	34.5725	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2024.0	0	SC	0	2.0727	0	34.5727	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2025.0	0	SC	0	2.0725	0	34.5727	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2026.0	0	SC	0	2.0723	0	34.5727	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2027.0	0	SC	0	2.0721	0	34.5725	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2028.0	0	SC	0	2.0716	0	34.5724	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2029.0	0	SC	0	2.0706	0	34.5724	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2030.0	0	SC	0	2.0701	0	34.5726	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2031.0	0	SC	0	2.0690	0	34.5725	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2032.0	0	SC	0	2.0670	0	34.5726	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2033.0	0	SC	0	2.0659	0	34.5726	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2034.0	0	SC	0	2.0607	0	34.5732	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2035.0	0	SC	0	2.0586	0	34.5734	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2036.0	0	SC	0	2.0558	0	34.5734	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2037.0	0	SC	0	2.0546	0	34.5738	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2038.0	0	SC	0	2.0538	0	34.5741	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2039.0	0	SC	0	2.0536	0	34.5741	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2040.0	0	SC	0	2.0535	0	34.5743	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2041.0	0	SC	0	2.0534	0	34.5744	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2042.0	0	SC	0	2.0534	0	34.5745	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2043.0	0	SC	0	2.0532	0	34.5745	0
JGQH___20031319	004	C	10/27/2003	17:18	143.3294	39.0128	0	2044.0	0	SC	0	2.0527	0	34.5745	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	0.0	0	SC	0	17.99	0	34.296	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	10.0	0	SC	0	18.00	0	34.299	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	20.0	0	SC	0	18.00	0	34.299	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	30.0	0	SC	0	18.02	0	34.300	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	50.0	0	SC	0	17.99	0	34.346	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	75.0	0	SC	0	15.31	0	34.594	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	100.0	0	SC	0	13.67	0	34.509	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	125.0	0	SC	0	12.13	0	34.406	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	150.0	0	SC	0	11.02	0	34.324	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	200.0	0	SC	0	9.74	0	34.211	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	250.0	0	SC	0	9.59	0	34.198	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	300.0	0	SC	0	6.80	0	33.853	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	400.0	0	SC	0	4.70	0	33.616	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	500.0	0	SC	0	1.84	0	33.380	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	600.0	0	SC	0	1.68	0	33.471	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	700.0	0	SC	0	2.14	0	33.591	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	800.0	0	SC	0	2.73	0	33.769	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	900.0	0	SC	0	3.10	0	33.932	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	1000.0	0	SC	0	3.47	0	34.149	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	1200.0	0	SC	0	3.29	0	34.359	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	1500.0	0	SC	0	2.64	0	34.459	0
JGQH___20031319	005	B	10/27/2003	19:38	143.6500	39.0000	0	2000.0	0	SC	0	2.14	0	34.563	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2.0	0	SC	0	17.9872	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	3.0	0	SC	0	17.9908	0	34.2964	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	4.0	0	SC	0	17.9906	0	34.2966	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	5.0	0	SC	0	17.9929	0	34.2971	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	6.0	0	SC	0	18.0010	0	34.2986	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	7.0	0	SC	0	18.0139	0	34.2990	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	8.0	0	SC	0	18.0102	0	34.2993	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	9.0	0	SC	0	18.0045	0	34.2993	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	10.0	0	SC	0	18.0079	0	34.2993	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	11.0	0	SC	0	18.0117	0	34.2993	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	12.0	0	SC	0	18.0056	0	34.2995	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	13.0	0	SC	0	18.0102	0	34.2991	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	14.0	0	SC	0	18.0079	0	34.2991	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	15.0	0	SC	0	18.0147	0	34.2989	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	16.0	0	SC	0	18.0159	0	34.2988	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	17.0	0	SC	0	18.0183	0	34.2986	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	18.0	0	SC	0	18.0145	0	34.2988	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	19.0	0	SC	0	18.0097	0	34.2992	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	20.0	0	SC	0	18.0080	0	34.2993	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	21.0	0	SC	0	18.0046	0	34.2996	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	22.0	0	SC	0	18.0087	0	34.2995	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	23.0	0	SC	0	18.0125	0	34.2994	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	24.0	0	SC	0	18.0109	0	34.2996	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	25.0	0	SC	0	18.0140	0	34.2992	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	26.0	0	SC	0	18.0173	0	34.2986	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	27.0	0	SC	0	18.0182	0	34.2989	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	28.0	0	SC	0	18.0185	0	34.3000	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	29.0	0	SC	0	18.0186	0	34.2996	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	30.0	0	SC	0	18.0195	0	34.2997	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	31.0	0	SC	0	18.0244	0	34.3024	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	32.0	0	SC	0	18.0252	0	34.3023	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	33.0	0	SC	0	18.0307	0	34.3044	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	34.0	0	SC	0	18.0280	0	34.3039	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	35.0	0	SC	0	18.0331	0	34.3049	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	36.0	0	SC	0	18.0331	0	34.3045	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	37.0	0	SC	0	18.0335	0	34.3049	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	38.0	0	SC	0	18.0320	0	34.3046	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	39.0	0	SC	0	18.0341	0	34.3063	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	40.0	0	SC	0	18.0357	0	34.3072	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	41.0	0	SC	0	18.0358	0	34.3068	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	42.0	0	SC	0	18.0360	0	34.3067	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	43.0	0	SC	0	18.0384	0	34.3076	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	44.0	0	SC	0	18.0364	0	34.3070	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	45.0	0	SC	0	18.0364	0	34.3073	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	46.0	0	SC	0	18.0445	0	34.3103	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	47.0	0	SC	0	18.0362	0	34.3115	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	48.0	0	SC	0	18.0238	0	34.3183	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	49.0	0	SC	0	18.0120	0	34.3355	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	50.0	0	SC	0	18.0047	0	34.3423	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	51.0	0	SC	0	17.9756	0	34.3543	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	52.0	0	SC	0	17.7799	0	34.4019	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	53.0	0	SC	0	17.4872	0	34.4766	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	54.0	0	SC	0	17.3916	0	34.4988	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	55.0	0	SC	0	17.2339	0	34.5289	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	56.0	0	SC	0	17.0400	0	34.5618	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	57.0	0	SC	0	16.8454	0	34.5936	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	58.0	0	SC	0	16.6733	0	34.6116	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	59.0	0	SC	0	16.4562	0	34.6272	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	60.0	0	SC	0	16.3170	0	34.6300	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	61.0	0	SC	0	16.2636	0	34.6333	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	62.0	0	SC	0	16.2392	0	34.6351	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	63.0	0	SC	0	16.2286	0	34.6364	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	64.0	0	SC	0	16.2036	0	34.6369	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	65.0	0	SC	0	16.1798	0	34.6373	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	66.0	0	SC	0	16.1719	0	34.6376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	67.0	0	SC	0	16.1529	0	34.6370	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	68.0	0	SC	0	16.0832	0	34.6335	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	69.0	0	SC	0	15.9548	0	34.6272	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	70.0	0	SC	0	15.8729	0	34.6242	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	71.0	0	SC	0	15.7377	0	34.6178	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	72.0	0	SC	0	15.6269	0	34.6143	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	73.0	0	SC	0	15.5570	0	34.6107	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	74.0	0	SC	0	15.4927	0	34.6073	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	75.0	0	SC	0	15.3722	0	34.5981	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	76.0	0	SC	0	15.2514	0	34.5915	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	77.0	0	SC	0	15.0827	0	34.5846	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	78.0	0	SC	0	15.0318	0	34.5848	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	79.0	0	SC	0	15.0091	0	34.5839	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	80.0	0	SC	0	14.9408	0	34.5811	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	81.0	0	SC	0	14.9176	0	34.5813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	82.0	0	SC	0	14.9018	0	34.5804	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	83.0	0	SC	0	14.8356	0	34.5749	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	84.0	0	SC	0	14.6984	0	34.5673	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	85.0	0	SC	0	14.6551	0	34.5671	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	86.0	0	SC	0	14.6440	0	34.5668	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	87.0	0	SC	0	14.6382	0	34.5672	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	88.0	0	SC	0	14.6310	0	34.5668	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	89.0	0	SC	0	14.6241	0	34.5672	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	90.0	0	SC	0	14.6141	0	34.5665	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	91.0	0	SC	0	14.4809	0	34.5584	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	92.0	0	SC	0	14.3901	0	34.5527	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	93.0	0	SC	0	14.3390	0	34.5483	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	94.0	0	SC	0	14.2922	0	34.5442	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	95.0	0	SC	0	14.2489	0	34.5415	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	96.0	0	SC	0	14.1257	0	34.5277	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	97.0	0	SC	0	13.9000	0	34.5138	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	98.0	0	SC	0	13.7536	0	34.5086	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	99.0	0	SC	0	13.6921	0	34.5100	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	100.0	0	SC	0	13.6890	0	34.5097	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	101.0	0	SC	0	13.6595	0	34.5084	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	102.0	0	SC	0	13.5834	0	34.5012	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	103.0	0	SC	0	13.4734	0	34.4931	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	104.0	0	SC	0	13.3785	0	34.4866	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	105.0	0	SC	0	13.3242	0	34.4856	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	106.0	0	SC	0	13.3022	0	34.4844	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	107.0	0	SC	0	13.2910	0	34.4844	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	108.0	0	SC	0	13.2770	0	34.4836	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	109.0	0	SC	0	13.2581	0	34.4828	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	110.0	0	SC	0	13.2436	0	34.4826	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	111.0	0	SC	0	13.2194	0	34.4822	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	112.0	0	SC	0	13.1939	0	34.4807	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	113.0	0	SC	0	13.1214	0	34.4742	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	114.0	0	SC	0	12.9960	0	34.4646	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	115.0	0	SC	0	12.9007	0	34.4593	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	116.0	0	SC	0	12.8542	0	34.4555	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	117.0	0	SC	0	12.7315	0	34.4397	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	118.0	0	SC	0	12.4951	0	34.4241	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	119.0	0	SC	0	12.3572	0	34.4184	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	120.0	0	SC	0	12.3207	0	34.4165	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	121.0	0	SC	0	12.2859	0	34.4140	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	122.0	0	SC	0	12.2452	0	34.4128	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	123.0	0	SC	0	12.2162	0	34.4118	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	124.0	0	SC	0	12.1782	0	34.4096	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	125.0	0	SC	0	12.1513	0	34.4079	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	126.0	0	SC	0	12.1300	0	34.4063	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	127.0	0	SC	0	12.1022	0	34.4036	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	128.0	0	SC	0	12.0254	0	34.3958	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	129.0	0	SC	0	11.9542	0	34.3924	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	130.0	0	SC	0	11.9241	0	34.3906	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	131.0	0	SC	0	11.8815	0	34.3875	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	132.0	0	SC	0	11.8544	0	34.3867	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	133.0	0	SC	0	11.8360	0	34.3859	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	134.0	0	SC	0	11.8110	0	34.3847	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	135.0	0	SC	0	11.7790	0	34.3813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	136.0	0	SC	0	11.7407	0	34.3796	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	137.0	0	SC	0	11.7072	0	34.3766	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	138.0	0	SC	0	11.6949	0	34.3765	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	139.0	0	SC	0	11.6593	0	34.3722	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	140.0	0	SC	0	11.6239	0	34.3698	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	141.0	0	SC	0	11.5581	0	34.3646	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	142.0	0	SC	0	11.5057	0	34.3621	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	143.0	0	SC	0	11.4603	0	34.3583	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	144.0	0	SC	0	11.3632	0	34.3514	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	145.0	0	SC	0	11.3198	0	34.3480	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	146.0	0	SC	0	11.2758	0	34.3442	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	147.0	0	SC	0	11.2330	0	34.3404	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	148.0	0	SC	0	11.1694	0	34.3349	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	149.0	0	SC	0	11.1168	0	34.3304	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	150.0	0	SC	0	11.0624	0	34.3266	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	151.0	0	SC	0	11.0293	0	34.3247	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	152.0	0	SC	0	11.0089	0	34.3232	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	153.0	0	SC	0	10.9874	0	34.3213	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	154.0	0	SC	0	10.8763	0	34.3112	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	155.0	0	SC	0	10.7610	0	34.3024	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	156.0	0	SC	0	10.7001	0	34.2971	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	157.0	0	SC	0	10.6727	0	34.2956	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	158.0	0	SC	0	10.6656	0	34.2954	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	159.0	0	SC	0	10.6444	0	34.2935	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	160.0	0	SC	0	10.6261	0	34.2921	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	161.0	0	SC	0	10.6086	0	34.2908	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	162.0	0	SC	0	10.6009	0	34.2905	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	163.0	0	SC	0	10.5881	0	34.2892	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	164.0	0	SC	0	10.5576	0	34.2869	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	165.0	0	SC	0	10.5274	0	34.2845	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	166.0	0	SC	0	10.4924	0	34.2813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	167.0	0	SC	0	10.4819	0	34.2809	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	168.0	0	SC	0	10.4810	0	34.2810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	169.0	0	SC	0	10.4711	0	34.2795	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	170.0	0	SC	0	10.4391	0	34.2766	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	171.0	0	SC	0	10.4238	0	34.2752	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	172.0	0	SC	0	10.4120	0	34.2740	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	173.0	0	SC	0	10.3928	0	34.2714	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	174.0	0	SC	0	10.3691	0	34.2694	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	175.0	0	SC	0	10.3256	0	34.2648	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	176.0	0	SC	0	10.2261	0	34.2556	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	177.0	0	SC	0	10.1594	0	34.2489	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	178.0	0	SC	0	10.1151	0	34.2457	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	179.0	0	SC	0	10.1065	0	34.2448	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	180.0	0	SC	0	10.1007	0	34.2443	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	181.0	0	SC	0	10.0923	0	34.2436	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	182.0	0	SC	0	10.0665	0	34.2405	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	183.0	0	SC	0	10.0128	0	34.2367	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	184.0	0	SC	0	10.0002	0	34.2354	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	185.0	0	SC	0	9.9855	0	34.2340	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	186.0	0	SC	0	9.9641	0	34.2316	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	187.0	0	SC	0	9.9385	0	34.2294	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	188.0	0	SC	0	9.9213	0	34.2277	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	189.0	0	SC	0	9.8761	0	34.2229	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	190.0	0	SC	0	9.8281	0	34.2187	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	191.0	0	SC	0	9.8090	0	34.2170	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	192.0	0	SC	0	9.8028	0	34.2168	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	193.0	0	SC	0	9.8012	0	34.2169	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	194.0	0	SC	0	9.7992	0	34.2167	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	195.0	0	SC	0	9.7935	0	34.2162	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	196.0	0	SC	0	9.7842	0	34.2154	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	197.0	0	SC	0	9.7758	0	34.2147	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	198.0	0	SC	0	9.7711	0	34.2146	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	199.0	0	SC	0	9.7677	0	34.2144	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	200.0	0	SC	0	9.7611	0	34.2136	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	201.0	0	SC	0	9.7486	0	34.2122	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	202.0	0	SC	0	9.7343	0	34.2109	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	203.0	0	SC	0	9.7277	0	34.2102	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	204.0	0	SC	0	9.7246	0	34.2100	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	205.0	0	SC	0	9.7233	0	34.2100	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	206.0	0	SC	0	9.7183	0	34.2096	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	207.0	0	SC	0	9.7160	0	34.2095	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	208.0	0	SC	0	9.7148	0	34.2094	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	209.0	0	SC	0	9.7114	0	34.2090	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	210.0	0	SC	0	9.7064	0	34.2085	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	211.0	0	SC	0	9.7040	0	34.2079	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	212.0	0	SC	0	9.6981	0	34.2072	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	213.0	0	SC	0	9.6881	0	34.2064	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	214.0	0	SC	0	9.6687	0	34.2045	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	215.0	0	SC	0	9.6585	0	34.2040	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	216.0	0	SC	0	9.6574	0	34.2039	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	217.0	0	SC	0	9.6561	0	34.2037	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	218.0	0	SC	0	9.6516	0	34.2030	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	219.0	0	SC	0	9.6453	0	34.2021	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	220.0	0	SC	0	9.6439	0	34.2022	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	221.0	0	SC	0	9.6412	0	34.2020	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	222.0	0	SC	0	9.6380	0	34.2019	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	223.0	0	SC	0	9.6381	0	34.2019	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	224.0	0	SC	0	9.6362	0	34.2017	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	225.0	0	SC	0	9.6337	0	34.2012	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	226.0	0	SC	0	9.6328	0	34.2010	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	227.0	0	SC	0	9.6304	0	34.2013	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	228.0	0	SC	0	9.6294	0	34.2012	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	229.0	0	SC	0	9.6266	0	34.2010	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	230.0	0	SC	0	9.6243	0	34.2007	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	231.0	0	SC	0	9.6227	0	34.2006	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	232.0	0	SC	0	9.6213	0	34.2002	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	233.0	0	SC	0	9.6201	0	34.2004	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	234.0	0	SC	0	9.6191	0	34.2003	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	235.0	0	SC	0	9.6171	0	34.2004	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	236.0	0	SC	0	9.6152	0	34.2004	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	237.0	0	SC	0	9.6148	0	34.2003	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	238.0	0	SC	0	9.6147	0	34.2002	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	239.0	0	SC	0	9.6146	0	34.2000	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	240.0	0	SC	0	9.6137	0	34.2001	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	241.0	0	SC	0	9.6131	0	34.2002	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	242.0	0	SC	0	9.6123	0	34.2003	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	243.0	0	SC	0	9.6117	0	34.2002	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	244.0	0	SC	0	9.6105	0	34.2002	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	245.0	0	SC	0	9.6097	0	34.2003	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	246.0	0	SC	0	9.6095	0	34.2002	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	247.0	0	SC	0	9.6080	0	34.2001	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	248.0	0	SC	0	9.6062	0	34.1997	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	249.0	0	SC	0	9.6003	0	34.1988	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	250.0	0	SC	0	9.5975	0	34.1983	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	251.0	0	SC	0	9.5959	0	34.1980	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	252.0	0	SC	0	9.5933	0	34.1978	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	253.0	0	SC	0	9.5897	0	34.1970	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	254.0	0	SC	0	9.5872	0	34.1969	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	255.0	0	SC	0	9.5867	0	34.1965	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	256.0	0	SC	0	9.5862	0	34.1965	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	257.0	0	SC	0	9.5860	0	34.1963	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	258.0	0	SC	0	9.5851	0	34.1962	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	259.0	0	SC	0	9.5828	0	34.1955	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	260.0	0	SC	0	9.5778	0	34.1946	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	261.0	0	SC	0	9.5701	0	34.1930	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	262.0	0	SC	0	9.5646	0	34.1918	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	263.0	0	SC	0	9.5590	0	34.1908	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	264.0	0	SC	0	9.5559	0	34.1901	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	265.0	0	SC	0	9.5465	0	34.1884	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	266.0	0	SC	0	9.5376	0	34.1863	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	267.0	0	SC	0	9.5174	0	34.1819	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	268.0	0	SC	0	9.4296	0	34.1688	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	269.0	0	SC	0	9.3844	0	34.1623	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	270.0	0	SC	0	9.3555	0	34.1576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	271.0	0	SC	0	9.3244	0	34.1532	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	272.0	0	SC	0	9.2882	0	34.1477	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	273.0	0	SC	0	9.2543	0	34.1422	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	274.0	0	SC	0	9.2225	0	34.1375	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	275.0	0	SC	0	9.1869	0	34.1308	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	276.0	0	SC	0	9.1244	0	34.1212	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	277.0	0	SC	0	9.0815	0	34.1161	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	278.0	0	SC	0	9.0169	0	34.1066	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	279.0	0	SC	0	8.9577	0	34.0969	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	280.0	0	SC	0	8.8465	0	34.0831	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	281.0	0	SC	0	8.7765	0	34.0760	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	282.0	0	SC	0	8.6993	0	34.0656	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	283.0	0	SC	0	8.6403	0	34.0552	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	284.0	0	SC	0	8.4526	0	34.0279	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	285.0	0	SC	0	8.3250	0	34.0212	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	286.0	0	SC	0	8.2551	0	34.0094	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	287.0	0	SC	0	8.1256	0	33.9936	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	288.0	0	SC	0	7.9935	0	33.9792	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	289.0	0	SC	0	7.7966	0	33.9581	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	290.0	0	SC	0	7.6235	0	33.9372	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	291.0	0	SC	0	7.4939	0	33.9214	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	292.0	0	SC	0	7.3805	0	33.9084	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	293.0	0	SC	0	7.3160	0	33.9022	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	294.0	0	SC	0	7.2553	0	33.8962	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	295.0	0	SC	0	7.2059	0	33.8932	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	296.0	0	SC	0	7.1907	0	33.8927	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	297.0	0	SC	0	7.1679	0	33.8904	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	298.0	0	SC	0	7.0855	0	33.8825	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	299.0	0	SC	0	6.9884	0	33.8730	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	300.0	0	SC	0	6.9349	0	33.8688	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	301.0	0	SC	0	6.9171	0	33.8671	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	302.0	0	SC	0	6.9007	0	33.8651	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	303.0	0	SC	0	6.7332	0	33.8464	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	304.0	0	SC	0	6.6164	0	33.8380	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	305.0	0	SC	0	6.5795	0	33.8331	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	306.0	0	SC	0	6.5367	0	33.8270	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	307.0	0	SC	0	6.4630	0	33.8180	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	308.0	0	SC	0	6.4483	0	33.8166	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	309.0	0	SC	0	6.4373	0	33.8153	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	310.0	0	SC	0	6.4303	0	33.8149	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	311.0	0	SC	0	6.4269	0	33.8148	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	312.0	0	SC	0	6.4212	0	33.8148	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	313.0	0	SC	0	6.4239	0	33.8177	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	314.0	0	SC	0	6.4451	0	33.8257	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	315.0	0	SC	0	6.4534	0	33.8282	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	316.0	0	SC	0	6.4673	0	33.8318	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	317.0	0	SC	0	6.4915	0	33.8406	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	318.0	0	SC	0	6.5141	0	33.8486	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	319.0	0	SC	0	6.5211	0	33.8498	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	320.0	0	SC	0	6.5114	0	33.8489	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	321.0	0	SC	0	6.5104	0	33.8489	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	322.0	0	SC	0	6.5106	0	33.8487	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	323.0	0	SC	0	6.5087	0	33.8482	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	324.0	0	SC	0	6.5093	0	33.8478	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	325.0	0	SC	0	6.5030	0	33.8468	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	326.0	0	SC	0	6.4954	0	33.8457	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	327.0	0	SC	0	6.4922	0	33.8452	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	328.0	0	SC	0	6.4863	0	33.8441	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	329.0	0	SC	0	6.4843	0	33.8437	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	330.0	0	SC	0	6.4832	0	33.8435	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	331.0	0	SC	0	6.4830	0	33.8433	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	332.0	0	SC	0	6.4814	0	33.8427	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	333.0	0	SC	0	6.4511	0	33.8388	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	334.0	0	SC	0	6.4383	0	33.8374	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	335.0	0	SC	0	6.4265	0	33.8358	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	336.0	0	SC	0	6.4050	0	33.8335	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	337.0	0	SC	0	6.3887	0	33.8319	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	338.0	0	SC	0	6.3847	0	33.8312	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	339.0	0	SC	0	6.3775	0	33.8303	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	340.0	0	SC	0	6.3667	0	33.8284	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	341.0	0	SC	0	6.3620	0	33.8279	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	342.0	0	SC	0	6.3617	0	33.8280	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	343.0	0	SC	0	6.3614	0	33.8277	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	344.0	0	SC	0	6.3611	0	33.8277	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	345.0	0	SC	0	6.3625	0	33.8278	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	346.0	0	SC	0	6.3617	0	33.8277	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	347.0	0	SC	0	6.3600	0	33.8275	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	348.0	0	SC	0	6.3564	0	33.8271	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	349.0	0	SC	0	6.3532	0	33.8267	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	350.0	0	SC	0	6.3522	0	33.8266	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	351.0	0	SC	0	6.3510	0	33.8263	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	352.0	0	SC	0	6.3512	0	33.8262	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	353.0	0	SC	0	6.3505	0	33.8260	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	354.0	0	SC	0	6.3461	0	33.8250	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	355.0	0	SC	0	6.3376	0	33.8237	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	356.0	0	SC	0	6.3254	0	33.8215	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	357.0	0	SC	0	6.3045	0	33.8182	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	358.0	0	SC	0	6.2725	0	33.8129	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	359.0	0	SC	0	6.2343	0	33.8069	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	360.0	0	SC	0	6.2077	0	33.8031	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	361.0	0	SC	0	6.1565	0	33.7939	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	362.0	0	SC	0	6.0816	0	33.7864	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	363.0	0	SC	0	6.0435	0	33.7821	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	364.0	0	SC	0	6.0353	0	33.7811	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	365.0	0	SC	0	6.0322	0	33.7810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	366.0	0	SC	0	6.0320	0	33.7814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	367.0	0	SC	0	6.0311	0	33.7813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	368.0	0	SC	0	6.0300	0	33.7814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	369.0	0	SC	0	6.0256	0	33.7808	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	370.0	0	SC	0	6.0204	0	33.7799	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	371.0	0	SC	0	5.9980	0	33.7765	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	372.0	0	SC	0	5.9477	0	33.7707	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	373.0	0	SC	0	5.9190	0	33.7659	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	374.0	0	SC	0	5.8549	0	33.7562	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	375.0	0	SC	0	5.7825	0	33.7483	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	376.0	0	SC	0	5.7783	0	33.7478	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	377.0	0	SC	0	5.7767	0	33.7477	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	378.0	0	SC	0	5.7705	0	33.7468	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	379.0	0	SC	0	5.7459	0	33.7428	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	380.0	0	SC	0	5.7169	0	33.7398	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	381.0	0	SC	0	5.6871	0	33.7354	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	382.0	0	SC	0	5.6224	0	33.7280	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	383.0	0	SC	0	5.5740	0	33.7217	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	384.0	0	SC	0	5.5234	0	33.7152	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	385.0	0	SC	0	5.4804	0	33.7107	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	386.0	0	SC	0	5.4720	0	33.7087	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	387.0	0	SC	0	5.4487	0	33.7057	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	388.0	0	SC	0	5.4011	0	33.6987	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	389.0	0	SC	0	5.3710	0	33.6965	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	390.0	0	SC	0	5.3458	0	33.6925	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	391.0	0	SC	0	5.2779	0	33.6847	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	392.0	0	SC	0	5.2590	0	33.6808	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	393.0	0	SC	0	5.1353	0	33.6649	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	394.0	0	SC	0	5.0687	0	33.6581	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	395.0	0	SC	0	5.0316	0	33.6530	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	396.0	0	SC	0	4.9862	0	33.6465	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	397.0	0	SC	0	4.9311	0	33.6407	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	398.0	0	SC	0	4.8909	0	33.6365	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	399.0	0	SC	0	4.8811	0	33.6355	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	400.0	0	SC	0	4.8395	0	33.6291	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	401.0	0	SC	0	4.7335	0	33.6182	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	402.0	0	SC	0	4.7047	0	33.6159	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	403.0	0	SC	0	4.7018	0	33.6159	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	404.0	0	SC	0	4.7006	0	33.6162	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	405.0	0	SC	0	4.6797	0	33.6118	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	406.0	0	SC	0	4.5781	0	33.5998	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	407.0	0	SC	0	4.5137	0	33.5922	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	408.0	0	SC	0	4.4740	0	33.5867	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	409.0	0	SC	0	4.4529	0	33.5850	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	410.0	0	SC	0	4.4488	0	33.5849	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	411.0	0	SC	0	4.3902	0	33.5790	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	412.0	0	SC	0	4.3303	0	33.5722	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	413.0	0	SC	0	4.2709	0	33.5670	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	414.0	0	SC	0	4.2140	0	33.5606	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	415.0	0	SC	0	4.1586	0	33.5541	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	416.0	0	SC	0	4.0613	0	33.5442	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	417.0	0	SC	0	4.0278	0	33.5406	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	418.0	0	SC	0	3.9840	0	33.5363	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	419.0	0	SC	0	3.9124	0	33.5286	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	420.0	0	SC	0	3.8433	0	33.5225	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	421.0	0	SC	0	3.8357	0	33.5221	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	422.0	0	SC	0	3.7960	0	33.5178	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	423.0	0	SC	0	3.7562	0	33.5142	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	424.0	0	SC	0	3.7113	0	33.5099	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	425.0	0	SC	0	3.6399	0	33.5022	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	426.0	0	SC	0	3.5338	0	33.4934	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	427.0	0	SC	0	3.5208	0	33.4920	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	428.0	0	SC	0	3.5151	0	33.4917	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	429.0	0	SC	0	3.5090	0	33.4909	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	430.0	0	SC	0	3.4988	0	33.4901	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	431.0	0	SC	0	3.4788	0	33.4881	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	432.0	0	SC	0	3.4395	0	33.4841	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	433.0	0	SC	0	3.4281	0	33.4834	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	434.0	0	SC	0	3.4259	0	33.4837	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	435.0	0	SC	0	3.4200	0	33.4831	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	436.0	0	SC	0	3.4129	0	33.4827	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	437.0	0	SC	0	3.4071	0	33.4819	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	438.0	0	SC	0	3.3776	0	33.4784	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	439.0	0	SC	0	3.3163	0	33.4694	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	440.0	0	SC	0	3.1843	0	33.4602	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	441.0	0	SC	0	3.1543	0	33.4576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	442.0	0	SC	0	3.1510	0	33.4570	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	443.0	0	SC	0	3.1432	0	33.4560	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	444.0	0	SC	0	3.0874	0	33.4512	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	445.0	0	SC	0	3.0239	0	33.4457	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	446.0	0	SC	0	3.0019	0	33.4440	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	447.0	0	SC	0	2.9519	0	33.4381	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	448.0	0	SC	0	2.9179	0	33.4348	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	449.0	0	SC	0	2.8463	0	33.4256	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	450.0	0	SC	0	2.7138	0	33.4185	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	451.0	0	SC	0	2.6660	0	33.4138	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	452.0	0	SC	0	2.6265	0	33.4108	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	453.0	0	SC	0	2.5817	0	33.4071	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	454.0	0	SC	0	2.5513	0	33.4055	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	455.0	0	SC	0	2.5273	0	33.4037	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	456.0	0	SC	0	2.5054	0	33.4017	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	457.0	0	SC	0	2.4831	0	33.4007	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	458.0	0	SC	0	2.4729	0	33.4002	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	459.0	0	SC	0	2.4574	0	33.3989	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	460.0	0	SC	0	2.4131	0	33.3966	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	461.0	0	SC	0	2.3964	0	33.3962	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	462.0	0	SC	0	2.3781	0	33.3958	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	463.0	0	SC	0	2.3707	0	33.3957	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	464.0	0	SC	0	2.3587	0	33.3954	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	465.0	0	SC	0	2.3451	0	33.3950	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	466.0	0	SC	0	2.3308	0	33.3949	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	467.0	0	SC	0	2.3282	0	33.3949	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	468.0	0	SC	0	2.3230	0	33.3953	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	469.0	0	SC	0	2.3209	0	33.3957	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	470.0	0	SC	0	2.3195	0	33.3957	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	471.0	0	SC	0	2.3154	0	33.3957	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	472.0	0	SC	0	2.3092	0	33.3956	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	473.0	0	SC	0	2.3044	0	33.3957	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	474.0	0	SC	0	2.2973	0	33.3947	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	475.0	0	SC	0	2.2835	0	33.3950	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	476.0	0	SC	0	2.2791	0	33.3947	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	477.0	0	SC	0	2.2736	0	33.3945	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	478.0	0	SC	0	2.2711	0	33.3945	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	479.0	0	SC	0	2.2689	0	33.3945	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	480.0	0	SC	0	2.2680	0	33.3945	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	481.0	0	SC	0	2.2629	0	33.3943	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	482.0	0	SC	0	2.2573	0	33.3939	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	483.0	0	SC	0	2.2482	0	33.3929	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	484.0	0	SC	0	2.2114	0	33.3914	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	485.0	0	SC	0	2.1948	0	33.3907	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	486.0	0	SC	0	2.1550	0	33.3888	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	487.0	0	SC	0	2.1362	0	33.3880	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	488.0	0	SC	0	2.1265	0	33.3873	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	489.0	0	SC	0	2.1059	0	33.3860	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	490.0	0	SC	0	2.0786	0	33.3853	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	491.0	0	SC	0	2.0567	0	33.3849	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	492.0	0	SC	0	2.0390	0	33.3835	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	493.0	0	SC	0	2.0067	0	33.3830	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	494.0	0	SC	0	1.9645	0	33.3819	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	495.0	0	SC	0	1.9494	0	33.3816	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	496.0	0	SC	0	1.9411	0	33.3815	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	497.0	0	SC	0	1.9347	0	33.3814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	498.0	0	SC	0	1.9248	0	33.3807	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	499.0	0	SC	0	1.9047	0	33.3795	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	500.0	0	SC	0	1.8841	0	33.3799	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	501.0	0	SC	0	1.8774	0	33.3798	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	502.0	0	SC	0	1.8676	0	33.3796	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	503.0	0	SC	0	1.8643	0	33.3799	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	504.0	0	SC	0	1.8473	0	33.3798	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	505.0	0	SC	0	1.8441	0	33.3799	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	506.0	0	SC	0	1.8430	0	33.3801	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	507.0	0	SC	0	1.8400	0	33.3799	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	508.0	0	SC	0	1.8344	0	33.3792	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	509.0	0	SC	0	1.8027	0	33.3781	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	510.0	0	SC	0	1.7608	0	33.3780	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	511.0	0	SC	0	1.7280	0	33.3782	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	512.0	0	SC	0	1.7184	0	33.3783	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	513.0	0	SC	0	1.7025	0	33.3784	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	514.0	0	SC	0	1.6946	0	33.3787	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	515.0	0	SC	0	1.6841	0	33.3785	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	516.0	0	SC	0	1.6721	0	33.3787	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	517.0	0	SC	0	1.6595	0	33.3792	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	518.0	0	SC	0	1.6502	0	33.3792	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	519.0	0	SC	0	1.6341	0	33.3798	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	520.0	0	SC	0	1.6204	0	33.3802	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	521.0	0	SC	0	1.6000	0	33.3804	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	522.0	0	SC	0	1.5685	0	33.3818	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	523.0	0	SC	0	1.5552	0	33.3832	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	524.0	0	SC	0	1.5440	0	33.3842	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	525.0	0	SC	0	1.5352	0	33.3851	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	526.0	0	SC	0	1.5332	0	33.3855	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	527.0	0	SC	0	1.5308	0	33.3860	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	528.0	0	SC	0	1.5274	0	33.3867	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	529.0	0	SC	0	1.5219	0	33.3872	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	530.0	0	SC	0	1.5080	0	33.3896	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	531.0	0	SC	0	1.5017	0	33.3907	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	532.0	0	SC	0	1.4994	0	33.3910	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	533.0	0	SC	0	1.4996	0	33.3919	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	534.0	0	SC	0	1.4968	0	33.3925	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	535.0	0	SC	0	1.4964	0	33.3930	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	536.0	0	SC	0	1.4931	0	33.3938	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	537.0	0	SC	0	1.4885	0	33.3956	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	538.0	0	SC	0	1.4870	0	33.3970	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	539.0	0	SC	0	1.4864	0	33.3986	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	540.0	0	SC	0	1.4871	0	33.4003	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	541.0	0	SC	0	1.4877	0	33.4010	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	542.0	0	SC	0	1.4885	0	33.4014	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	543.0	0	SC	0	1.4927	0	33.4029	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	544.0	0	SC	0	1.4926	0	33.4035	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	545.0	0	SC	0	1.4912	0	33.4039	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	546.0	0	SC	0	1.4908	0	33.4051	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	547.0	0	SC	0	1.4906	0	33.4055	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	548.0	0	SC	0	1.4906	0	33.4059	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	549.0	0	SC	0	1.4912	0	33.4064	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	550.0	0	SC	0	1.4921	0	33.4076	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	551.0	0	SC	0	1.4922	0	33.4088	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	552.0	0	SC	0	1.4933	0	33.4106	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	553.0	0	SC	0	1.4957	0	33.4137	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	554.0	0	SC	0	1.4977	0	33.4164	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	555.0	0	SC	0	1.5015	0	33.4183	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	556.0	0	SC	0	1.5053	0	33.4204	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	557.0	0	SC	0	1.5100	0	33.4223	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	558.0	0	SC	0	1.5118	0	33.4228	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	559.0	0	SC	0	1.5143	0	33.4236	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	560.0	0	SC	0	1.5149	0	33.4242	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	561.0	0	SC	0	1.5165	0	33.4248	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	562.0	0	SC	0	1.5189	0	33.4258	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	563.0	0	SC	0	1.5212	0	33.4261	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	564.0	0	SC	0	1.5224	0	33.4266	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	565.0	0	SC	0	1.5236	0	33.4270	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	566.0	0	SC	0	1.5247	0	33.4270	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	567.0	0	SC	0	1.5268	0	33.4274	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	568.0	0	SC	0	1.5309	0	33.4281	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	569.0	0	SC	0	1.5343	0	33.4292	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	570.0	0	SC	0	1.5373	0	33.4300	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	571.0	0	SC	0	1.5419	0	33.4310	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	572.0	0	SC	0	1.5448	0	33.4320	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	573.0	0	SC	0	1.5474	0	33.4330	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	574.0	0	SC	0	1.5626	0	33.4385	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	575.0	0	SC	0	1.5690	0	33.4400	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	576.0	0	SC	0	1.5706	0	33.4407	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	577.0	0	SC	0	1.5766	0	33.4424	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	578.0	0	SC	0	1.5810	0	33.4436	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	579.0	0	SC	0	1.5813	0	33.4433	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	580.0	0	SC	0	1.5823	0	33.4438	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	581.0	0	SC	0	1.5829	0	33.4440	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	582.0	0	SC	0	1.5849	0	33.4446	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	583.0	0	SC	0	1.5875	0	33.4454	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	584.0	0	SC	0	1.5943	0	33.4472	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	585.0	0	SC	0	1.5974	0	33.4478	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	586.0	0	SC	0	1.6002	0	33.4484	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	587.0	0	SC	0	1.6056	0	33.4500	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	588.0	0	SC	0	1.6076	0	33.4507	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	589.0	0	SC	0	1.6082	0	33.4509	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	590.0	0	SC	0	1.6090	0	33.4510	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	591.0	0	SC	0	1.6103	0	33.4515	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	592.0	0	SC	0	1.6115	0	33.4518	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	593.0	0	SC	0	1.6134	0	33.4521	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	594.0	0	SC	0	1.6181	0	33.4535	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	595.0	0	SC	0	1.6230	0	33.4547	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	596.0	0	SC	0	1.6334	0	33.4583	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	597.0	0	SC	0	1.6531	0	33.4641	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	598.0	0	SC	0	1.6588	0	33.4651	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	599.0	0	SC	0	1.6589	0	33.4652	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	600.0	0	SC	0	1.6590	0	33.4652	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	601.0	0	SC	0	1.6632	0	33.4665	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	602.0	0	SC	0	1.6671	0	33.4674	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	603.0	0	SC	0	1.6725	0	33.4689	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	604.0	0	SC	0	1.6757	0	33.4696	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	605.0	0	SC	0	1.6781	0	33.4700	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	606.0	0	SC	0	1.6834	0	33.4718	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	607.0	0	SC	0	1.6936	0	33.4742	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	608.0	0	SC	0	1.6998	0	33.4761	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	609.0	0	SC	0	1.7045	0	33.4778	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	610.0	0	SC	0	1.7103	0	33.4794	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	611.0	0	SC	0	1.7143	0	33.4804	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	612.0	0	SC	0	1.7168	0	33.4809	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	613.0	0	SC	0	1.7206	0	33.4814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	614.0	0	SC	0	1.7248	0	33.4825	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	615.0	0	SC	0	1.7276	0	33.4834	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	616.0	0	SC	0	1.7284	0	33.4837	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	617.0	0	SC	0	1.7309	0	33.4843	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	618.0	0	SC	0	1.7344	0	33.4855	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	619.0	0	SC	0	1.7407	0	33.4870	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	620.0	0	SC	0	1.7417	0	33.4871	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	621.0	0	SC	0	1.7440	0	33.4878	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	622.0	0	SC	0	1.7479	0	33.4888	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	623.0	0	SC	0	1.7517	0	33.4897	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	624.0	0	SC	0	1.7544	0	33.4905	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	625.0	0	SC	0	1.7574	0	33.4910	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	626.0	0	SC	0	1.7609	0	33.4920	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	627.0	0	SC	0	1.7641	0	33.4926	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	628.0	0	SC	0	1.7659	0	33.4931	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	629.0	0	SC	0	1.7728	0	33.4951	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	630.0	0	SC	0	1.7803	0	33.4971	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	631.0	0	SC	0	1.7859	0	33.4983	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	632.0	0	SC	0	1.7911	0	33.4998	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	633.0	0	SC	0	1.8010	0	33.5021	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	634.0	0	SC	0	1.8053	0	33.5033	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	635.0	0	SC	0	1.8123	0	33.5052	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	636.0	0	SC	0	1.8225	0	33.5077	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	637.0	0	SC	0	1.8284	0	33.5088	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	638.0	0	SC	0	1.8350	0	33.5103	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	639.0	0	SC	0	1.8467	0	33.5140	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	640.0	0	SC	0	1.8535	0	33.5154	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	641.0	0	SC	0	1.8564	0	33.5165	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	642.0	0	SC	0	1.8596	0	33.5173	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	643.0	0	SC	0	1.8609	0	33.5175	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	644.0	0	SC	0	1.8643	0	33.5185	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	645.0	0	SC	0	1.8705	0	33.5200	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	646.0	0	SC	0	1.8742	0	33.5206	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	647.0	0	SC	0	1.8782	0	33.5212	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	648.0	0	SC	0	1.8817	0	33.5225	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	649.0	0	SC	0	1.8848	0	33.5232	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	650.0	0	SC	0	1.8868	0	33.5239	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	651.0	0	SC	0	1.8880	0	33.5247	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	652.0	0	SC	0	1.8912	0	33.5257	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	653.0	0	SC	0	1.8929	0	33.5261	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	654.0	0	SC	0	1.8937	0	33.5262	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	655.0	0	SC	0	1.8943	0	33.5262	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	656.0	0	SC	0	1.8953	0	33.5262	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	657.0	0	SC	0	1.8959	0	33.5266	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	658.0	0	SC	0	1.8958	0	33.5265	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	659.0	0	SC	0	1.8968	0	33.5269	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	660.0	0	SC	0	1.9000	0	33.5284	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	661.0	0	SC	0	1.9165	0	33.5330	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	662.0	0	SC	0	1.9294	0	33.5364	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	663.0	0	SC	0	1.9346	0	33.5374	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	664.0	0	SC	0	1.9356	0	33.5376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	665.0	0	SC	0	1.9373	0	33.5378	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	666.0	0	SC	0	1.9445	0	33.5399	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	667.0	0	SC	0	1.9559	0	33.5433	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	668.0	0	SC	0	1.9651	0	33.5458	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	669.0	0	SC	0	1.9702	0	33.5468	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	670.0	0	SC	0	1.9707	0	33.5468	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	671.0	0	SC	0	1.9712	0	33.5469	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	672.0	0	SC	0	1.9722	0	33.5473	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	673.0	0	SC	0	1.9740	0	33.5478	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	674.0	0	SC	0	1.9759	0	33.5482	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	675.0	0	SC	0	1.9781	0	33.5489	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	676.0	0	SC	0	1.9803	0	33.5493	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	677.0	0	SC	0	1.9936	0	33.5534	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	678.0	0	SC	0	2.0113	0	33.5584	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	679.0	0	SC	0	2.0203	0	33.5605	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	680.0	0	SC	0	2.0299	0	33.5629	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	681.0	0	SC	0	2.0392	0	33.5649	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	682.0	0	SC	0	2.0440	0	33.5660	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	683.0	0	SC	0	2.0498	0	33.5672	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	684.0	0	SC	0	2.0543	0	33.5682	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	685.0	0	SC	0	2.0554	0	33.5686	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	686.0	0	SC	0	2.0586	0	33.5695	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	687.0	0	SC	0	2.0643	0	33.5704	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	688.0	0	SC	0	2.0716	0	33.5727	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	689.0	0	SC	0	2.0737	0	33.5730	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	690.0	0	SC	0	2.0746	0	33.5737	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	691.0	0	SC	0	2.0760	0	33.5738	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	692.0	0	SC	0	2.0767	0	33.5741	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	693.0	0	SC	0	2.0775	0	33.5744	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	694.0	0	SC	0	2.0814	0	33.5759	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	695.0	0	SC	0	2.0870	0	33.5778	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	696.0	0	SC	0	2.0922	0	33.5800	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	697.0	0	SC	0	2.0963	0	33.5810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	698.0	0	SC	0	2.0975	0	33.5813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	699.0	0	SC	0	2.0982	0	33.5813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	700.0	0	SC	0	2.0988	0	33.5814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	701.0	0	SC	0	2.1004	0	33.5818	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	702.0	0	SC	0	2.1029	0	33.5824	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	703.0	0	SC	0	2.1079	0	33.5833	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	704.0	0	SC	0	2.1175	0	33.5861	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	705.0	0	SC	0	2.1290	0	33.5885	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	706.0	0	SC	0	2.1370	0	33.5900	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	707.0	0	SC	0	2.1405	0	33.5909	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	708.0	0	SC	0	2.1431	0	33.5912	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	709.0	0	SC	0	2.1508	0	33.5939	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	710.0	0	SC	0	2.1651	0	33.5992	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	711.0	0	SC	0	2.1771	0	33.6028	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	712.0	0	SC	0	2.1802	0	33.6039	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	713.0	0	SC	0	2.1840	0	33.6049	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	714.0	0	SC	0	2.1854	0	33.6053	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	715.0	0	SC	0	2.1876	0	33.6060	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	716.0	0	SC	0	2.1890	0	33.6064	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	717.0	0	SC	0	2.1911	0	33.6069	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	718.0	0	SC	0	2.1935	0	33.6073	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	719.0	0	SC	0	2.1979	0	33.6081	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	720.0	0	SC	0	2.2031	0	33.6102	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	721.0	0	SC	0	2.2078	0	33.6120	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	722.0	0	SC	0	2.2116	0	33.6130	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	723.0	0	SC	0	2.2130	0	33.6134	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	724.0	0	SC	0	2.2145	0	33.6140	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	725.0	0	SC	0	2.2183	0	33.6148	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	726.0	0	SC	0	2.2259	0	33.6168	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	727.0	0	SC	0	2.2336	0	33.6193	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	728.0	0	SC	0	2.2407	0	33.6214	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	729.0	0	SC	0	2.2432	0	33.6218	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	730.0	0	SC	0	2.2435	0	33.6220	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	731.0	0	SC	0	2.2438	0	33.6221	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	732.0	0	SC	0	2.2437	0	33.6218	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	733.0	0	SC	0	2.2442	0	33.6222	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	734.0	0	SC	0	2.2463	0	33.6229	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	735.0	0	SC	0	2.2537	0	33.6247	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	736.0	0	SC	0	2.2588	0	33.6263	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	737.0	0	SC	0	2.2674	0	33.6290	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	738.0	0	SC	0	2.2928	0	33.6360	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	739.0	0	SC	0	2.3293	0	33.6452	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	740.0	0	SC	0	2.3539	0	33.6499	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	741.0	0	SC	0	2.3598	0	33.6510	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	742.0	0	SC	0	2.3633	0	33.6515	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	743.0	0	SC	0	2.3666	0	33.6522	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	744.0	0	SC	0	2.3672	0	33.6522	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	745.0	0	SC	0	2.3741	0	33.6544	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	746.0	0	SC	0	2.3868	0	33.6597	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	747.0	0	SC	0	2.3937	0	33.6619	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	748.0	0	SC	0	2.3963	0	33.6627	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	749.0	0	SC	0	2.3969	0	33.6632	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	750.0	0	SC	0	2.3999	0	33.6644	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	751.0	0	SC	0	2.4046	0	33.6663	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	752.0	0	SC	0	2.4072	0	33.6674	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	753.0	0	SC	0	2.4080	0	33.6676	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	754.0	0	SC	0	2.4093	0	33.6683	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	755.0	0	SC	0	2.4147	0	33.6706	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	756.0	0	SC	0	2.4226	0	33.6732	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	757.0	0	SC	0	2.4254	0	33.6740	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	758.0	0	SC	0	2.4273	0	33.6743	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	759.0	0	SC	0	2.4311	0	33.6756	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	760.0	0	SC	0	2.4368	0	33.6780	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	761.0	0	SC	0	2.4461	0	33.6820	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	762.0	0	SC	0	2.4509	0	33.6837	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	763.0	0	SC	0	2.4529	0	33.6845	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	764.0	0	SC	0	2.4558	0	33.6853	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	765.0	0	SC	0	2.4579	0	33.6862	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	766.0	0	SC	0	2.4661	0	33.6891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	767.0	0	SC	0	2.4756	0	33.6922	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	768.0	0	SC	0	2.4776	0	33.6932	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	769.0	0	SC	0	2.4901	0	33.6980	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	770.0	0	SC	0	2.5022	0	33.7013	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	771.0	0	SC	0	2.5056	0	33.7022	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	772.0	0	SC	0	2.5081	0	33.7030	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	773.0	0	SC	0	2.5126	0	33.7045	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	774.0	0	SC	0	2.5310	0	33.7099	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	775.0	0	SC	0	2.5412	0	33.7126	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	776.0	0	SC	0	2.5501	0	33.7152	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	777.0	0	SC	0	2.5561	0	33.7168	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	778.0	0	SC	0	2.5612	0	33.7184	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	779.0	0	SC	0	2.5654	0	33.7192	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	780.0	0	SC	0	2.5678	0	33.7201	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	781.0	0	SC	0	2.5706	0	33.7207	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	782.0	0	SC	0	2.5757	0	33.7222	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	783.0	0	SC	0	2.5874	0	33.7249	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	784.0	0	SC	0	2.5968	0	33.7273	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	785.0	0	SC	0	2.6037	0	33.7291	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	786.0	0	SC	0	2.6091	0	33.7311	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	787.0	0	SC	0	2.6225	0	33.7352	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	788.0	0	SC	0	2.6267	0	33.7360	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	789.0	0	SC	0	2.6335	0	33.7382	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	790.0	0	SC	0	2.6466	0	33.7417	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	791.0	0	SC	0	2.6578	0	33.7442	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	792.0	0	SC	0	2.6647	0	33.7457	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	793.0	0	SC	0	2.6761	0	33.7486	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	794.0	0	SC	0	2.6831	0	33.7498	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	795.0	0	SC	0	2.6961	0	33.7540	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	796.0	0	SC	0	2.6998	0	33.7551	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	797.0	0	SC	0	2.7003	0	33.7563	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	798.0	0	SC	0	2.7070	0	33.7588	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	799.0	0	SC	0	2.7151	0	33.7624	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	800.0	0	SC	0	2.7183	0	33.7653	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	801.0	0	SC	0	2.7191	0	33.7659	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	802.0	0	SC	0	2.7205	0	33.7665	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	803.0	0	SC	0	2.7209	0	33.7670	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	804.0	0	SC	0	2.7221	0	33.7674	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	805.0	0	SC	0	2.7244	0	33.7680	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	806.0	0	SC	0	2.7253	0	33.7680	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	807.0	0	SC	0	2.7267	0	33.7685	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	808.0	0	SC	0	2.7286	0	33.7691	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	809.0	0	SC	0	2.7290	0	33.7695	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	810.0	0	SC	0	2.7293	0	33.7703	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	811.0	0	SC	0	2.7298	0	33.7709	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	812.0	0	SC	0	2.7303	0	33.7710	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	813.0	0	SC	0	2.7289	0	33.7716	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	814.0	0	SC	0	2.7259	0	33.7725	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	815.0	0	SC	0	2.7248	0	33.7727	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	816.0	0	SC	0	2.7221	0	33.7744	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	817.0	0	SC	0	2.7201	0	33.7763	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	818.0	0	SC	0	2.7190	0	33.7766	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	819.0	0	SC	0	2.7168	0	33.7771	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	820.0	0	SC	0	2.7160	0	33.7772	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	821.0	0	SC	0	2.7168	0	33.7781	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	822.0	0	SC	0	2.7361	0	33.7834	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	823.0	0	SC	0	2.7433	0	33.7851	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	824.0	0	SC	0	2.7510	0	33.7873	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	825.0	0	SC	0	2.7581	0	33.7894	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	826.0	0	SC	0	2.7637	0	33.7917	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	827.0	0	SC	0	2.7659	0	33.7928	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	828.0	0	SC	0	2.7661	0	33.7930	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	829.0	0	SC	0	2.7670	0	33.7934	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	830.0	0	SC	0	2.7667	0	33.7934	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	831.0	0	SC	0	2.7667	0	33.7966	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	832.0	0	SC	0	2.7732	0	33.7982	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	833.0	0	SC	0	2.7798	0	33.7999	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	834.0	0	SC	0	2.7940	0	33.8034	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	835.0	0	SC	0	2.7986	0	33.8038	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	836.0	0	SC	0	2.8064	0	33.8065	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	837.0	0	SC	0	2.8244	0	33.8125	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	838.0	0	SC	0	2.8318	0	33.8146	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	839.0	0	SC	0	2.8332	0	33.8150	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	840.0	0	SC	0	2.8333	0	33.8150	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	841.0	0	SC	0	2.8370	0	33.8165	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	842.0	0	SC	0	2.8643	0	33.8250	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	843.0	0	SC	0	2.8852	0	33.8310	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	844.0	0	SC	0	2.8902	0	33.8320	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	845.0	0	SC	0	2.8931	0	33.8331	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	846.0	0	SC	0	2.8947	0	33.8337	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	847.0	0	SC	0	2.8993	0	33.8352	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	848.0	0	SC	0	2.9022	0	33.8360	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	849.0	0	SC	0	2.9039	0	33.8365	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	850.0	0	SC	0	2.9061	0	33.8372	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	851.0	0	SC	0	2.9080	0	33.8378	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	852.0	0	SC	0	2.9103	0	33.8391	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	853.0	0	SC	0	2.9141	0	33.8409	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	854.0	0	SC	0	2.9161	0	33.8421	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	855.0	0	SC	0	2.9182	0	33.8432	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	856.0	0	SC	0	2.9211	0	33.8453	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	857.0	0	SC	0	2.9241	0	33.8471	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	858.0	0	SC	0	2.9293	0	33.8497	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	859.0	0	SC	0	2.9339	0	33.8514	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	860.0	0	SC	0	2.9394	0	33.8539	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	861.0	0	SC	0	2.9417	0	33.8551	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	862.0	0	SC	0	2.9426	0	33.8560	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	863.0	0	SC	0	2.9439	0	33.8566	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	864.0	0	SC	0	2.9455	0	33.8571	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	865.0	0	SC	0	2.9485	0	33.8605	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	866.0	0	SC	0	2.9508	0	33.8632	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	867.0	0	SC	0	2.9504	0	33.8635	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	868.0	0	SC	0	2.9506	0	33.8636	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	869.0	0	SC	0	2.9519	0	33.8648	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	870.0	0	SC	0	2.9616	0	33.8716	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	871.0	0	SC	0	2.9689	0	33.8761	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	872.0	0	SC	0	2.9721	0	33.8776	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	873.0	0	SC	0	2.9731	0	33.8781	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	874.0	0	SC	0	2.9741	0	33.8786	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	875.0	0	SC	0	2.9742	0	33.8785	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	876.0	0	SC	0	2.9744	0	33.8786	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	877.0	0	SC	0	2.9755	0	33.8789	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	878.0	0	SC	0	2.9773	0	33.8797	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	879.0	0	SC	0	2.9782	0	33.8802	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	880.0	0	SC	0	2.9811	0	33.8819	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	881.0	0	SC	0	2.9850	0	33.8835	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	882.0	0	SC	0	2.9853	0	33.8836	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	883.0	0	SC	0	2.9878	0	33.8853	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	884.0	0	SC	0	2.9946	0	33.8885	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	885.0	0	SC	0	2.9988	0	33.8903	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	886.0	0	SC	0	3.0002	0	33.8909	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	887.0	0	SC	0	3.0055	0	33.8934	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	888.0	0	SC	0	3.0075	0	33.8942	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	889.0	0	SC	0	3.0079	0	33.8945	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	890.0	0	SC	0	3.0109	0	33.8960	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	891.0	0	SC	0	3.0146	0	33.8977	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	892.0	0	SC	0	3.0232	0	33.9020	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	893.0	0	SC	0	3.0285	0	33.9042	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	894.0	0	SC	0	3.0338	0	33.9062	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	895.0	0	SC	0	3.0422	0	33.9097	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	896.0	0	SC	0	3.0466	0	33.9114	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	897.0	0	SC	0	3.0493	0	33.9126	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	898.0	0	SC	0	3.0628	0	33.9185	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	899.0	0	SC	0	3.0710	0	33.9216	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	900.0	0	SC	0	3.0752	0	33.9234	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	901.0	0	SC	0	3.0768	0	33.9236	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	902.0	0	SC	0	3.0778	0	33.9241	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	903.0	0	SC	0	3.0809	0	33.9254	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	904.0	0	SC	0	3.0841	0	33.9266	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	905.0	0	SC	0	3.0880	0	33.9279	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	906.0	0	SC	0	3.0897	0	33.9285	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	907.0	0	SC	0	3.0946	0	33.9307	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	908.0	0	SC	0	3.0955	0	33.9310	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	909.0	0	SC	0	3.0981	0	33.9323	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	910.0	0	SC	0	3.1013	0	33.9341	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	911.0	0	SC	0	3.1041	0	33.9353	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	912.0	0	SC	0	3.1068	0	33.9364	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	913.0	0	SC	0	3.1088	0	33.9373	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	914.0	0	SC	0	3.1150	0	33.9403	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	915.0	0	SC	0	3.1234	0	33.9448	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	916.0	0	SC	0	3.1282	0	33.9471	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	917.0	0	SC	0	3.1318	0	33.9488	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	918.0	0	SC	0	3.1357	0	33.9510	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	919.0	0	SC	0	3.1435	0	33.9554	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	920.0	0	SC	0	3.1536	0	33.9606	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	921.0	0	SC	0	3.1635	0	33.9653	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	922.0	0	SC	0	3.1690	0	33.9682	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	923.0	0	SC	0	3.1719	0	33.9698	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	924.0	0	SC	0	3.1746	0	33.9713	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	925.0	0	SC	0	3.1784	0	33.9734	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	926.0	0	SC	0	3.1813	0	33.9746	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	927.0	0	SC	0	3.1820	0	33.9751	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	928.0	0	SC	0	3.1844	0	33.9763	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	929.0	0	SC	0	3.1883	0	33.9779	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	930.0	0	SC	0	3.1912	0	33.9788	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	931.0	0	SC	0	3.1979	0	33.9814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	932.0	0	SC	0	3.2026	0	33.9831	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	933.0	0	SC	0	3.2055	0	33.9846	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	934.0	0	SC	0	3.2081	0	33.9858	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	935.0	0	SC	0	3.2090	0	33.9861	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	936.0	0	SC	0	3.2102	0	33.9866	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	937.0	0	SC	0	3.2117	0	33.9876	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	938.0	0	SC	0	3.2121	0	33.9876	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	939.0	0	SC	0	3.2133	0	33.9883	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	940.0	0	SC	0	3.2174	0	33.9903	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	941.0	0	SC	0	3.2275	0	33.9963	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	942.0	0	SC	0	3.2449	0	34.0066	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	943.0	0	SC	0	3.2649	0	34.0150	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	944.0	0	SC	0	3.2771	0	34.0188	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	945.0	0	SC	0	3.2860	0	34.0215	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	946.0	0	SC	0	3.2954	0	34.0251	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	947.0	0	SC	0	3.3033	0	34.0299	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	948.0	0	SC	0	3.3048	0	34.0313	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	949.0	0	SC	0	3.3063	0	34.0327	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	950.0	0	SC	0	3.3083	0	34.0341	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	951.0	0	SC	0	3.3101	0	34.0354	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	952.0	0	SC	0	3.3123	0	34.0364	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	953.0	0	SC	0	3.3131	0	34.0372	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	954.0	0	SC	0	3.3145	0	34.0384	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	955.0	0	SC	0	3.3163	0	34.0401	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	956.0	0	SC	0	3.3173	0	34.0414	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	957.0	0	SC	0	3.3194	0	34.0432	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	958.0	0	SC	0	3.3206	0	34.0443	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	959.0	0	SC	0	3.3229	0	34.0462	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	960.0	0	SC	0	3.3275	0	34.0485	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	961.0	0	SC	0	3.3325	0	34.0508	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	962.0	0	SC	0	3.3397	0	34.0531	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	963.0	0	SC	0	3.3452	0	34.0549	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	964.0	0	SC	0	3.3545	0	34.0578	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	965.0	0	SC	0	3.3600	0	34.0596	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	966.0	0	SC	0	3.3606	0	34.0603	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	967.0	0	SC	0	3.3627	0	34.0613	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	968.0	0	SC	0	3.3638	0	34.0618	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	969.0	0	SC	0	3.3658	0	34.0628	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	970.0	0	SC	0	3.3686	0	34.0640	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	971.0	0	SC	0	3.3698	0	34.0647	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	972.0	0	SC	0	3.3730	0	34.0662	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	973.0	0	SC	0	3.3757	0	34.0673	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	974.0	0	SC	0	3.3789	0	34.0685	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	975.0	0	SC	0	3.3810	0	34.0695	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	976.0	0	SC	0	3.3815	0	34.0715	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	977.0	0	SC	0	3.3821	0	34.0734	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	978.0	0	SC	0	3.3810	0	34.0768	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	979.0	0	SC	0	3.3800	0	34.0820	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	980.0	0	SC	0	3.3792	0	34.0852	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	981.0	0	SC	0	3.3787	0	34.0878	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	982.0	0	SC	0	3.3769	0	34.0886	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	983.0	0	SC	0	3.3754	0	34.0890	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	984.0	0	SC	0	3.3745	0	34.0891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	985.0	0	SC	0	3.3737	0	34.0892	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	986.0	0	SC	0	3.3729	0	34.0892	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	987.0	0	SC	0	3.3719	0	34.0892	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	988.0	0	SC	0	3.3712	0	34.0895	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	989.0	0	SC	0	3.3703	0	34.0897	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	990.0	0	SC	0	3.3698	0	34.0912	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	991.0	0	SC	0	3.3763	0	34.0944	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	992.0	0	SC	0	3.3848	0	34.0974	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	993.0	0	SC	0	3.3911	0	34.0986	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	994.0	0	SC	0	3.3949	0	34.0996	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	995.0	0	SC	0	3.3995	0	34.1010	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	996.0	0	SC	0	3.4057	0	34.1017	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	997.0	0	SC	0	3.4137	0	34.1041	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	998.0	0	SC	0	3.4491	0	34.1134	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	999.0	0	SC	0	3.4609	0	34.1178	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1000.0	0	SC	0	3.4649	0	34.1198	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1001.0	0	SC	0	3.4625	0	34.1203	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1002.0	0	SC	0	3.4551	0	34.1248	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1003.0	0	SC	0	3.4514	0	34.1295	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1004.0	0	SC	0	3.4489	0	34.1305	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1005.0	0	SC	0	3.4506	0	34.1338	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1006.0	0	SC	0	3.4530	0	34.1352	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1007.0	0	SC	0	3.4529	0	34.1370	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1008.0	0	SC	0	3.4556	0	34.1418	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1009.0	0	SC	0	3.4597	0	34.1447	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1010.0	0	SC	0	3.4666	0	34.1489	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1011.0	0	SC	0	3.4720	0	34.1520	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1012.0	0	SC	0	3.4755	0	34.1537	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1013.0	0	SC	0	3.4771	0	34.1546	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1014.0	0	SC	0	3.4775	0	34.1547	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1015.0	0	SC	0	3.4784	0	34.1552	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1016.0	0	SC	0	3.4794	0	34.1556	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1017.0	0	SC	0	3.4800	0	34.1559	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1018.0	0	SC	0	3.4842	0	34.1587	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1019.0	0	SC	0	3.4871	0	34.1619	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1020.0	0	SC	0	3.4876	0	34.1628	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1021.0	0	SC	0	3.4879	0	34.1636	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1022.0	0	SC	0	3.4912	0	34.1680	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1023.0	0	SC	0	3.4939	0	34.1699	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1024.0	0	SC	0	3.4963	0	34.1735	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1025.0	0	SC	0	3.4971	0	34.1756	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1026.0	0	SC	0	3.4968	0	34.1769	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1027.0	0	SC	0	3.4971	0	34.1789	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1028.0	0	SC	0	3.4977	0	34.1806	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1029.0	0	SC	0	3.4986	0	34.1816	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1030.0	0	SC	0	3.5008	0	34.1836	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1031.0	0	SC	0	3.5069	0	34.1868	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1032.0	0	SC	0	3.5100	0	34.1884	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1033.0	0	SC	0	3.5097	0	34.1895	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1034.0	0	SC	0	3.5098	0	34.1901	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1035.0	0	SC	0	3.5124	0	34.1937	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1036.0	0	SC	0	3.5098	0	34.1946	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1037.0	0	SC	0	3.5029	0	34.1965	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1038.0	0	SC	0	3.5107	0	34.2019	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1039.0	0	SC	0	3.5120	0	34.2047	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1040.0	0	SC	0	3.5120	0	34.2047	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1041.0	0	SC	0	3.5124	0	34.2045	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1042.0	0	SC	0	3.5106	0	34.2045	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1043.0	0	SC	0	3.5049	0	34.2049	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1044.0	0	SC	0	3.4890	0	34.2067	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1045.0	0	SC	0	3.4837	0	34.2067	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1046.0	0	SC	0	3.4801	0	34.2075	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1047.0	0	SC	0	3.4791	0	34.2090	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1048.0	0	SC	0	3.4761	0	34.2096	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1049.0	0	SC	0	3.4756	0	34.2099	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1050.0	0	SC	0	3.4755	0	34.2100	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1051.0	0	SC	0	3.4755	0	34.2100	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1052.0	0	SC	0	3.4747	0	34.2104	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1053.0	0	SC	0	3.4734	0	34.2111	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1054.0	0	SC	0	3.4711	0	34.2123	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1055.0	0	SC	0	3.4607	0	34.2150	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1056.0	0	SC	0	3.4412	0	34.2206	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1057.0	0	SC	0	3.4394	0	34.2207	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1058.0	0	SC	0	3.4391	0	34.2205	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1059.0	0	SC	0	3.4284	0	34.2201	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1060.0	0	SC	0	3.4204	0	34.2209	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1061.0	0	SC	0	3.4171	0	34.2211	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1062.0	0	SC	0	3.4166	0	34.2214	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1063.0	0	SC	0	3.4158	0	34.2216	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1064.0	0	SC	0	3.4157	0	34.2216	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1065.0	0	SC	0	3.4155	0	34.2219	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1066.0	0	SC	0	3.4151	0	34.2221	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1067.0	0	SC	0	3.4148	0	34.2224	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1068.0	0	SC	0	3.4150	0	34.2228	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1069.0	0	SC	0	3.4153	0	34.2237	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1070.0	0	SC	0	3.4148	0	34.2243	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1071.0	0	SC	0	3.4147	0	34.2248	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1072.0	0	SC	0	3.4151	0	34.2249	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1073.0	0	SC	0	3.4149	0	34.2253	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1074.0	0	SC	0	3.4139	0	34.2256	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1075.0	0	SC	0	3.4089	0	34.2264	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1076.0	0	SC	0	3.4031	0	34.2268	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1077.0	0	SC	0	3.3975	0	34.2271	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1078.0	0	SC	0	3.3944	0	34.2271	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1079.0	0	SC	0	3.3877	0	34.2275	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1080.0	0	SC	0	3.3810	0	34.2273	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1081.0	0	SC	0	3.3710	0	34.2274	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1082.0	0	SC	0	3.3632	0	34.2276	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1083.0	0	SC	0	3.3534	0	34.2275	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1084.0	0	SC	0	3.3522	0	34.2277	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1085.0	0	SC	0	3.3516	0	34.2281	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1086.0	0	SC	0	3.3491	0	34.2281	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1087.0	0	SC	0	3.3449	0	34.2283	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1088.0	0	SC	0	3.3412	0	34.2284	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1089.0	0	SC	0	3.3398	0	34.2284	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1090.0	0	SC	0	3.3385	0	34.2284	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1091.0	0	SC	0	3.3395	0	34.2284	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1092.0	0	SC	0	3.3367	0	34.2298	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1093.0	0	SC	0	3.3334	0	34.2320	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1094.0	0	SC	0	3.3318	0	34.2327	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1095.0	0	SC	0	3.3291	0	34.2329	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1096.0	0	SC	0	3.3253	0	34.2346	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1097.0	0	SC	0	3.3223	0	34.2376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1098.0	0	SC	0	3.3215	0	34.2400	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1099.0	0	SC	0	3.3209	0	34.2408	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1100.0	0	SC	0	3.3206	0	34.2415	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1101.0	0	SC	0	3.3173	0	34.2449	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1102.0	0	SC	0	3.3149	0	34.2475	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1103.0	0	SC	0	3.3113	0	34.2481	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1104.0	0	SC	0	3.3098	0	34.2492	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1105.0	0	SC	0	3.3084	0	34.2498	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1106.0	0	SC	0	3.3083	0	34.2505	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1107.0	0	SC	0	3.3091	0	34.2523	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1108.0	0	SC	0	3.3083	0	34.2542	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1109.0	0	SC	0	3.3084	0	34.2552	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1110.0	0	SC	0	3.3056	0	34.2569	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1111.0	0	SC	0	3.3059	0	34.2632	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1112.0	0	SC	0	3.3081	0	34.2690	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1113.0	0	SC	0	3.3097	0	34.2737	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1114.0	0	SC	0	3.3091	0	34.2746	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1115.0	0	SC	0	3.3085	0	34.2754	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1116.0	0	SC	0	3.3082	0	34.2766	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1117.0	0	SC	0	3.3095	0	34.2809	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1118.0	0	SC	0	3.3113	0	34.2829	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1119.0	0	SC	0	3.3116	0	34.2836	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1120.0	0	SC	0	3.3121	0	34.2843	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1121.0	0	SC	0	3.3126	0	34.2849	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1122.0	0	SC	0	3.3130	0	34.2851	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1123.0	0	SC	0	3.3132	0	34.2854	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1124.0	0	SC	0	3.3134	0	34.2855	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1125.0	0	SC	0	3.3136	0	34.2857	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1126.0	0	SC	0	3.3139	0	34.2857	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1127.0	0	SC	0	3.3142	0	34.2864	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1128.0	0	SC	0	3.3145	0	34.2867	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1129.0	0	SC	0	3.3148	0	34.2872	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1130.0	0	SC	0	3.3151	0	34.2877	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1131.0	0	SC	0	3.3155	0	34.2883	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1132.0	0	SC	0	3.3160	0	34.2894	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1133.0	0	SC	0	3.3164	0	34.2903	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1134.0	0	SC	0	3.3169	0	34.2921	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1135.0	0	SC	0	3.3171	0	34.2927	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1136.0	0	SC	0	3.3172	0	34.2929	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1137.0	0	SC	0	3.3174	0	34.2935	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1138.0	0	SC	0	3.3176	0	34.2942	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1139.0	0	SC	0	3.3177	0	34.2948	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1140.0	0	SC	0	3.3178	0	34.2954	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1141.0	0	SC	0	3.3179	0	34.2959	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1142.0	0	SC	0	3.3180	0	34.2962	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1143.0	0	SC	0	3.3182	0	34.2965	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1144.0	0	SC	0	3.3184	0	34.2979	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1145.0	0	SC	0	3.3185	0	34.2989	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1146.0	0	SC	0	3.3186	0	34.2996	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1147.0	0	SC	0	3.3188	0	34.3007	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1148.0	0	SC	0	3.3189	0	34.3016	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1149.0	0	SC	0	3.3190	0	34.3025	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1150.0	0	SC	0	3.3190	0	34.3038	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1151.0	0	SC	0	3.3180	0	34.3070	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1152.0	0	SC	0	3.3156	0	34.3093	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1153.0	0	SC	0	3.3136	0	34.3111	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1154.0	0	SC	0	3.3130	0	34.3122	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1155.0	0	SC	0	3.3126	0	34.3128	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1156.0	0	SC	0	3.3117	0	34.3140	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1157.0	0	SC	0	3.3100	0	34.3152	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1158.0	0	SC	0	3.3072	0	34.3161	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1159.0	0	SC	0	3.3047	0	34.3167	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1160.0	0	SC	0	3.3021	0	34.3174	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1161.0	0	SC	0	3.3005	0	34.3180	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1162.0	0	SC	0	3.2992	0	34.3186	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1163.0	0	SC	0	3.2988	0	34.3186	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1164.0	0	SC	0	3.2984	0	34.3185	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1165.0	0	SC	0	3.2974	0	34.3188	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1166.0	0	SC	0	3.2956	0	34.3195	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1167.0	0	SC	0	3.2922	0	34.3212	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1168.0	0	SC	0	3.2889	0	34.3234	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1169.0	0	SC	0	3.2872	0	34.3249	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1170.0	0	SC	0	3.2874	0	34.3255	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1171.0	0	SC	0	3.2875	0	34.3260	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1172.0	0	SC	0	3.2883	0	34.3267	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1173.0	0	SC	0	3.2890	0	34.3273	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1174.0	0	SC	0	3.2898	0	34.3275	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1175.0	0	SC	0	3.2902	0	34.3284	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1176.0	0	SC	0	3.2905	0	34.3292	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1177.0	0	SC	0	3.2911	0	34.3299	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1178.0	0	SC	0	3.2915	0	34.3304	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1179.0	0	SC	0	3.2916	0	34.3307	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1180.0	0	SC	0	3.2905	0	34.3327	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1181.0	0	SC	0	3.2895	0	34.3342	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1182.0	0	SC	0	3.2874	0	34.3352	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1183.0	0	SC	0	3.2858	0	34.3361	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1184.0	0	SC	0	3.2853	0	34.3364	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1185.0	0	SC	0	3.2851	0	34.3364	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1186.0	0	SC	0	3.2838	0	34.3370	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1187.0	0	SC	0	3.2815	0	34.3379	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1188.0	0	SC	0	3.2803	0	34.3387	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1189.0	0	SC	0	3.2802	0	34.3392	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1190.0	0	SC	0	3.2801	0	34.3399	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1191.0	0	SC	0	3.2801	0	34.3409	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1192.0	0	SC	0	3.2811	0	34.3416	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1193.0	0	SC	0	3.2821	0	34.3419	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1194.0	0	SC	0	3.2829	0	34.3422	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1195.0	0	SC	0	3.2838	0	34.3426	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1196.0	0	SC	0	3.2858	0	34.3434	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1197.0	0	SC	0	3.2882	0	34.3444	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1198.0	0	SC	0	3.2935	0	34.3463	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1199.0	0	SC	0	3.2971	0	34.3483	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1200.0	0	SC	0	3.2970	0	34.3492	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1201.0	0	SC	0	3.2956	0	34.3507	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1202.0	0	SC	0	3.2923	0	34.3512	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1203.0	0	SC	0	3.2890	0	34.3521	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1204.0	0	SC	0	3.2885	0	34.3540	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1205.0	0	SC	0	3.2880	0	34.3551	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1206.0	0	SC	0	3.2875	0	34.3558	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1207.0	0	SC	0	3.2874	0	34.3569	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1208.0	0	SC	0	3.2875	0	34.3568	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1209.0	0	SC	0	3.2876	0	34.3570	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1210.0	0	SC	0	3.2885	0	34.3578	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1211.0	0	SC	0	3.2890	0	34.3581	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1212.0	0	SC	0	3.2896	0	34.3585	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1213.0	0	SC	0	3.2901	0	34.3594	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1214.0	0	SC	0	3.2895	0	34.3617	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1215.0	0	SC	0	3.2837	0	34.3631	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1216.0	0	SC	0	3.2763	0	34.3649	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1217.0	0	SC	0	3.2746	0	34.3652	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1218.0	0	SC	0	3.2737	0	34.3652	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1219.0	0	SC	0	3.2647	0	34.3665	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1220.0	0	SC	0	3.2623	0	34.3678	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1221.0	0	SC	0	3.2615	0	34.3682	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1222.0	0	SC	0	3.2565	0	34.3690	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1223.0	0	SC	0	3.2524	0	34.3700	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1224.0	0	SC	0	3.2489	0	34.3703	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1225.0	0	SC	0	3.2420	0	34.3703	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1226.0	0	SC	0	3.2371	0	34.3707	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1227.0	0	SC	0	3.2369	0	34.3708	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1228.0	0	SC	0	3.2370	0	34.3708	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1229.0	0	SC	0	3.2377	0	34.3710	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1230.0	0	SC	0	3.2379	0	34.3712	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1231.0	0	SC	0	3.2386	0	34.3716	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1232.0	0	SC	0	3.2375	0	34.3721	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1233.0	0	SC	0	3.2351	0	34.3731	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1234.0	0	SC	0	3.2342	0	34.3730	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1235.0	0	SC	0	3.2317	0	34.3733	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1236.0	0	SC	0	3.2292	0	34.3733	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1237.0	0	SC	0	3.2272	0	34.3737	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1238.0	0	SC	0	3.2258	0	34.3741	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1239.0	0	SC	0	3.2245	0	34.3741	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1240.0	0	SC	0	3.2214	0	34.3744	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1241.0	0	SC	0	3.2134	0	34.3748	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1242.0	0	SC	0	3.2109	0	34.3748	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1243.0	0	SC	0	3.1935	0	34.3757	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1244.0	0	SC	0	3.1852	0	34.3760	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1245.0	0	SC	0	3.1809	0	34.3762	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1246.0	0	SC	0	3.1795	0	34.3763	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1247.0	0	SC	0	3.1742	0	34.3760	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1248.0	0	SC	0	3.1712	0	34.3760	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1249.0	0	SC	0	3.1700	0	34.3762	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1250.0	0	SC	0	3.1700	0	34.3763	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1251.0	0	SC	0	3.1693	0	34.3763	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1252.0	0	SC	0	3.1693	0	34.3763	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1253.0	0	SC	0	3.1700	0	34.3766	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1254.0	0	SC	0	3.1698	0	34.3769	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1255.0	0	SC	0	3.1693	0	34.3769	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1256.0	0	SC	0	3.1675	0	34.3769	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1257.0	0	SC	0	3.1666	0	34.3768	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1258.0	0	SC	0	3.1658	0	34.3768	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1259.0	0	SC	0	3.1616	0	34.3773	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1260.0	0	SC	0	3.1522	0	34.3771	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1261.0	0	SC	0	3.1234	0	34.3755	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1262.0	0	SC	0	3.1104	0	34.3774	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1263.0	0	SC	0	3.0872	0	34.3788	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1264.0	0	SC	0	3.0789	0	34.3792	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1265.0	0	SC	0	3.0758	0	34.3796	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1266.0	0	SC	0	3.0737	0	34.3798	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1267.0	0	SC	0	3.0721	0	34.3803	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1268.0	0	SC	0	3.0689	0	34.3810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1269.0	0	SC	0	3.0651	0	34.3821	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1270.0	0	SC	0	3.0634	0	34.3825	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1271.0	0	SC	0	3.0623	0	34.3831	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1272.0	0	SC	0	3.0612	0	34.3836	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1273.0	0	SC	0	3.0597	0	34.3840	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1274.0	0	SC	0	3.0585	0	34.3845	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1275.0	0	SC	0	3.0565	0	34.3851	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1276.0	0	SC	0	3.0557	0	34.3853	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1277.0	0	SC	0	3.0553	0	34.3853	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1278.0	0	SC	0	3.0550	0	34.3857	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1279.0	0	SC	0	3.0542	0	34.3858	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1280.0	0	SC	0	3.0537	0	34.3861	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1281.0	0	SC	0	3.0536	0	34.3862	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1282.0	0	SC	0	3.0527	0	34.3863	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1283.0	0	SC	0	3.0521	0	34.3863	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1284.0	0	SC	0	3.0510	0	34.3865	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1285.0	0	SC	0	3.0487	0	34.3866	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1286.0	0	SC	0	3.0462	0	34.3869	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1287.0	0	SC	0	3.0442	0	34.3873	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1288.0	0	SC	0	3.0390	0	34.3870	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1289.0	0	SC	0	3.0291	0	34.3879	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1290.0	0	SC	0	3.0266	0	34.3880	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1291.0	0	SC	0	3.0229	0	34.3877	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1292.0	0	SC	0	3.0207	0	34.3876	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1293.0	0	SC	0	3.0181	0	34.3876	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1294.0	0	SC	0	3.0104	0	34.3869	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1295.0	0	SC	0	2.9888	0	34.3855	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1296.0	0	SC	0	2.9725	0	34.3844	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1297.0	0	SC	0	2.9653	0	34.3840	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1298.0	0	SC	0	2.9625	0	34.3838	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1299.0	0	SC	0	2.9563	0	34.3838	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1300.0	0	SC	0	2.9510	0	34.3849	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1301.0	0	SC	0	2.9400	0	34.3845	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1302.0	0	SC	0	2.9355	0	34.3851	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1303.0	0	SC	0	2.9325	0	34.3858	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1304.0	0	SC	0	2.9304	0	34.3859	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1305.0	0	SC	0	2.9292	0	34.3863	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1306.0	0	SC	0	2.9287	0	34.3864	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1307.0	0	SC	0	2.9286	0	34.3866	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1308.0	0	SC	0	2.9283	0	34.3866	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1309.0	0	SC	0	2.9259	0	34.3868	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1310.0	0	SC	0	2.9244	0	34.3866	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1311.0	0	SC	0	2.9211	0	34.3863	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1312.0	0	SC	0	2.9125	0	34.3855	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1313.0	0	SC	0	2.9107	0	34.3853	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1314.0	0	SC	0	2.9090	0	34.3855	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1315.0	0	SC	0	2.9104	0	34.3863	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1316.0	0	SC	0	2.9110	0	34.3868	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1317.0	0	SC	0	2.9083	0	34.3875	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1318.0	0	SC	0	2.9072	0	34.3877	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1319.0	0	SC	0	2.9061	0	34.3878	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1320.0	0	SC	0	2.9037	0	34.3879	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1321.0	0	SC	0	2.9014	0	34.3884	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1322.0	0	SC	0	2.8991	0	34.3885	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1323.0	0	SC	0	2.8970	0	34.3884	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1324.0	0	SC	0	2.8955	0	34.3894	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1325.0	0	SC	0	2.9007	0	34.3918	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1326.0	0	SC	0	2.9144	0	34.3972	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1327.0	0	SC	0	2.9141	0	34.3990	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1328.0	0	SC	0	2.9100	0	34.4001	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1329.0	0	SC	0	2.9083	0	34.4005	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1330.0	0	SC	0	2.9067	0	34.4010	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1331.0	0	SC	0	2.9057	0	34.4012	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1332.0	0	SC	0	2.9041	0	34.4018	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1333.0	0	SC	0	2.9037	0	34.4018	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1334.0	0	SC	0	2.9032	0	34.4021	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1335.0	0	SC	0	2.9019	0	34.4025	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1336.0	0	SC	0	2.9015	0	34.4027	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1337.0	0	SC	0	2.9003	0	34.4032	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1338.0	0	SC	0	2.8987	0	34.4037	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1339.0	0	SC	0	2.8968	0	34.4048	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1340.0	0	SC	0	2.8951	0	34.4057	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1341.0	0	SC	0	2.8940	0	34.4065	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1342.0	0	SC	0	2.8938	0	34.4067	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1343.0	0	SC	0	2.8934	0	34.4067	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1344.0	0	SC	0	2.8904	0	34.4069	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1345.0	0	SC	0	2.8898	0	34.4071	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1346.0	0	SC	0	2.8910	0	34.4075	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1347.0	0	SC	0	2.8919	0	34.4076	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1348.0	0	SC	0	2.8923	0	34.4075	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1349.0	0	SC	0	2.8925	0	34.4078	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1350.0	0	SC	0	2.8920	0	34.4080	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1351.0	0	SC	0	2.8891	0	34.4091	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1352.0	0	SC	0	2.8885	0	34.4093	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1353.0	0	SC	0	2.8859	0	34.4097	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1354.0	0	SC	0	2.8843	0	34.4109	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1355.0	0	SC	0	2.8767	0	34.4140	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1356.0	0	SC	0	2.8753	0	34.4144	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1357.0	0	SC	0	2.8744	0	34.4151	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1358.0	0	SC	0	2.8740	0	34.4152	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1359.0	0	SC	0	2.8732	0	34.4155	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1360.0	0	SC	0	2.8727	0	34.4156	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1361.0	0	SC	0	2.8723	0	34.4157	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1362.0	0	SC	0	2.8719	0	34.4158	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1363.0	0	SC	0	2.8718	0	34.4159	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1364.0	0	SC	0	2.8707	0	34.4159	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1365.0	0	SC	0	2.8698	0	34.4161	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1366.0	0	SC	0	2.8686	0	34.4162	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1367.0	0	SC	0	2.8673	0	34.4164	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1368.0	0	SC	0	2.8661	0	34.4165	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1369.0	0	SC	0	2.8646	0	34.4166	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1370.0	0	SC	0	2.8627	0	34.4170	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1371.0	0	SC	0	2.8578	0	34.4177	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1372.0	0	SC	0	2.8557	0	34.4191	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1373.0	0	SC	0	2.8528	0	34.4188	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1374.0	0	SC	0	2.8520	0	34.4193	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1375.0	0	SC	0	2.8530	0	34.4196	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1376.0	0	SC	0	2.8530	0	34.4199	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1377.0	0	SC	0	2.8538	0	34.4204	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1378.0	0	SC	0	2.8485	0	34.4214	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1379.0	0	SC	0	2.8470	0	34.4216	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1380.0	0	SC	0	2.8465	0	34.4217	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1381.0	0	SC	0	2.8463	0	34.4219	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1382.0	0	SC	0	2.8464	0	34.4219	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1383.0	0	SC	0	2.8465	0	34.4223	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1384.0	0	SC	0	2.8466	0	34.4221	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1385.0	0	SC	0	2.8468	0	34.4221	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1386.0	0	SC	0	2.8468	0	34.4224	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1387.0	0	SC	0	2.8469	0	34.4225	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1388.0	0	SC	0	2.8471	0	34.4226	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1389.0	0	SC	0	2.8471	0	34.4228	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1390.0	0	SC	0	2.8464	0	34.4231	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1391.0	0	SC	0	2.8456	0	34.4233	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1392.0	0	SC	0	2.8448	0	34.4234	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1393.0	0	SC	0	2.8407	0	34.4241	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1394.0	0	SC	0	2.8393	0	34.4246	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1395.0	0	SC	0	2.8376	0	34.4248	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1396.0	0	SC	0	2.8263	0	34.4258	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1397.0	0	SC	0	2.8222	0	34.4265	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1398.0	0	SC	0	2.8177	0	34.4271	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1399.0	0	SC	0	2.8132	0	34.4279	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1400.0	0	SC	0	2.8102	0	34.4280	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1401.0	0	SC	0	2.8032	0	34.4280	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1402.0	0	SC	0	2.7972	0	34.4290	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1403.0	0	SC	0	2.7960	0	34.4294	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1404.0	0	SC	0	2.7947	0	34.4296	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1405.0	0	SC	0	2.7930	0	34.4298	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1406.0	0	SC	0	2.7915	0	34.4301	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1407.0	0	SC	0	2.7903	0	34.4303	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1408.0	0	SC	0	2.7899	0	34.4303	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1409.0	0	SC	0	2.7898	0	34.4304	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1410.0	0	SC	0	2.7876	0	34.4304	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1411.0	0	SC	0	2.7872	0	34.4307	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1412.0	0	SC	0	2.7859	0	34.4308	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1413.0	0	SC	0	2.7831	0	34.4310	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1414.0	0	SC	0	2.7816	0	34.4313	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1415.0	0	SC	0	2.7793	0	34.4315	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1416.0	0	SC	0	2.7779	0	34.4318	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1417.0	0	SC	0	2.7777	0	34.4318	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1418.0	0	SC	0	2.7765	0	34.4321	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1419.0	0	SC	0	2.7753	0	34.4322	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1420.0	0	SC	0	2.7751	0	34.4324	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1421.0	0	SC	0	2.7742	0	34.4325	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1422.0	0	SC	0	2.7734	0	34.4326	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1423.0	0	SC	0	2.7732	0	34.4328	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1424.0	0	SC	0	2.7732	0	34.4326	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1425.0	0	SC	0	2.7732	0	34.4328	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1426.0	0	SC	0	2.7735	0	34.4328	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1427.0	0	SC	0	2.7727	0	34.4330	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1428.0	0	SC	0	2.7724	0	34.4331	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1429.0	0	SC	0	2.7688	0	34.4333	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1430.0	0	SC	0	2.7586	0	34.4343	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1431.0	0	SC	0	2.7567	0	34.4345	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1432.0	0	SC	0	2.7526	0	34.4345	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1433.0	0	SC	0	2.7491	0	34.4350	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1434.0	0	SC	0	2.7488	0	34.4351	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1435.0	0	SC	0	2.7483	0	34.4351	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1436.0	0	SC	0	2.7479	0	34.4349	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1437.0	0	SC	0	2.7460	0	34.4352	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1438.0	0	SC	0	2.7461	0	34.4351	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1439.0	0	SC	0	2.7460	0	34.4352	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1440.0	0	SC	0	2.7436	0	34.4353	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1441.0	0	SC	0	2.7411	0	34.4356	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1442.0	0	SC	0	2.7404	0	34.4357	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1443.0	0	SC	0	2.7400	0	34.4358	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1444.0	0	SC	0	2.7402	0	34.4358	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1445.0	0	SC	0	2.7401	0	34.4360	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1446.0	0	SC	0	2.7398	0	34.4363	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1447.0	0	SC	0	2.7398	0	34.4363	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1448.0	0	SC	0	2.7397	0	34.4363	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1449.0	0	SC	0	2.7389	0	34.4365	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1450.0	0	SC	0	2.7370	0	34.4365	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1451.0	0	SC	0	2.7330	0	34.4369	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1452.0	0	SC	0	2.7311	0	34.4370	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1453.0	0	SC	0	2.7300	0	34.4371	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1454.0	0	SC	0	2.7282	0	34.4368	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1455.0	0	SC	0	2.7262	0	34.4369	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1456.0	0	SC	0	2.7241	0	34.4372	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1457.0	0	SC	0	2.7216	0	34.4373	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1458.0	0	SC	0	2.7162	0	34.4376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1459.0	0	SC	0	2.7132	0	34.4375	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1460.0	0	SC	0	2.7094	0	34.4376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1461.0	0	SC	0	2.7066	0	34.4379	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1462.0	0	SC	0	2.7056	0	34.4379	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1463.0	0	SC	0	2.7040	0	34.4381	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1464.0	0	SC	0	2.7012	0	34.4383	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1465.0	0	SC	0	2.6980	0	34.4385	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1466.0	0	SC	0	2.6965	0	34.4386	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1467.0	0	SC	0	2.6933	0	34.4390	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1468.0	0	SC	0	2.6910	0	34.4392	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1469.0	0	SC	0	2.6906	0	34.4393	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1470.0	0	SC	0	2.6902	0	34.4394	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1471.0	0	SC	0	2.6894	0	34.4394	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1472.0	0	SC	0	2.6864	0	34.4393	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1473.0	0	SC	0	2.6839	0	34.4400	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1474.0	0	SC	0	2.6834	0	34.4401	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1475.0	0	SC	0	2.6827	0	34.4402	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1476.0	0	SC	0	2.6803	0	34.4407	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1477.0	0	SC	0	2.6763	0	34.4414	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1478.0	0	SC	0	2.6731	0	34.4417	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1479.0	0	SC	0	2.6712	0	34.4420	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1480.0	0	SC	0	2.6707	0	34.4418	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1481.0	0	SC	0	2.6689	0	34.4418	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1482.0	0	SC	0	2.6670	0	34.4426	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1483.0	0	SC	0	2.6660	0	34.4431	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1484.0	0	SC	0	2.6656	0	34.4433	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1485.0	0	SC	0	2.6655	0	34.4433	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1486.0	0	SC	0	2.6624	0	34.4452	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1487.0	0	SC	0	2.6609	0	34.4465	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1488.0	0	SC	0	2.6622	0	34.4473	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1489.0	0	SC	0	2.6621	0	34.4474	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1490.0	0	SC	0	2.6632	0	34.4482	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1491.0	0	SC	0	2.6622	0	34.4485	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1492.0	0	SC	0	2.6602	0	34.4486	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1493.0	0	SC	0	2.6576	0	34.4493	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1494.0	0	SC	0	2.6565	0	34.4504	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1495.0	0	SC	0	2.6557	0	34.4510	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1496.0	0	SC	0	2.6555	0	34.4516	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1497.0	0	SC	0	2.6551	0	34.4516	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1498.0	0	SC	0	2.6544	0	34.4517	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1499.0	0	SC	0	2.6532	0	34.4525	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1500.0	0	SC	0	2.6530	0	34.4529	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1501.0	0	SC	0	2.6531	0	34.4532	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1502.0	0	SC	0	2.6529	0	34.4534	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1503.0	0	SC	0	2.6529	0	34.4536	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1504.0	0	SC	0	2.6526	0	34.4537	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1505.0	0	SC	0	2.6521	0	34.4540	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1506.0	0	SC	0	2.6521	0	34.4540	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1507.0	0	SC	0	2.6522	0	34.4540	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1508.0	0	SC	0	2.6515	0	34.4544	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1509.0	0	SC	0	2.6512	0	34.4547	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1510.0	0	SC	0	2.6511	0	34.4547	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1511.0	0	SC	0	2.6504	0	34.4552	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1512.0	0	SC	0	2.6463	0	34.4561	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1513.0	0	SC	0	2.6425	0	34.4572	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1514.0	0	SC	0	2.6418	0	34.4585	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1515.0	0	SC	0	2.6416	0	34.4585	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1516.0	0	SC	0	2.6403	0	34.4587	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1517.0	0	SC	0	2.6374	0	34.4590	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1518.0	0	SC	0	2.6368	0	34.4590	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1519.0	0	SC	0	2.6354	0	34.4590	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1520.0	0	SC	0	2.6354	0	34.4593	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1521.0	0	SC	0	2.6355	0	34.4595	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1522.0	0	SC	0	2.6350	0	34.4600	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1523.0	0	SC	0	2.6344	0	34.4602	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1524.0	0	SC	0	2.6346	0	34.4600	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1525.0	0	SC	0	2.6344	0	34.4602	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1526.0	0	SC	0	2.6325	0	34.4602	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1527.0	0	SC	0	2.6325	0	34.4605	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1528.0	0	SC	0	2.6313	0	34.4602	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1529.0	0	SC	0	2.6279	0	34.4607	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1530.0	0	SC	0	2.6259	0	34.4609	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1531.0	0	SC	0	2.6252	0	34.4609	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1532.0	0	SC	0	2.6247	0	34.4613	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1533.0	0	SC	0	2.6244	0	34.4612	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1534.0	0	SC	0	2.6239	0	34.4615	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1535.0	0	SC	0	2.6233	0	34.4619	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1536.0	0	SC	0	2.6221	0	34.4621	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1537.0	0	SC	0	2.6210	0	34.4622	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1538.0	0	SC	0	2.6207	0	34.4622	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1539.0	0	SC	0	2.6183	0	34.4625	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1540.0	0	SC	0	2.6171	0	34.4626	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1541.0	0	SC	0	2.6162	0	34.4629	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1542.0	0	SC	0	2.6161	0	34.4626	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1543.0	0	SC	0	2.6153	0	34.4629	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1544.0	0	SC	0	2.6148	0	34.4631	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1545.0	0	SC	0	2.6126	0	34.4635	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1546.0	0	SC	0	2.6115	0	34.4636	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1547.0	0	SC	0	2.6106	0	34.4638	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1548.0	0	SC	0	2.6101	0	34.4638	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1549.0	0	SC	0	2.6077	0	34.4652	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1550.0	0	SC	0	2.6065	0	34.4666	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1551.0	0	SC	0	2.6060	0	34.4668	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1552.0	0	SC	0	2.6054	0	34.4669	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1553.0	0	SC	0	2.6039	0	34.4674	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1554.0	0	SC	0	2.6039	0	34.4674	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1555.0	0	SC	0	2.6040	0	34.4675	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1556.0	0	SC	0	2.6038	0	34.4677	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1557.0	0	SC	0	2.6027	0	34.4681	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1558.0	0	SC	0	2.6012	0	34.4684	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1559.0	0	SC	0	2.6005	0	34.4686	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1560.0	0	SC	0	2.5974	0	34.4691	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1561.0	0	SC	0	2.5976	0	34.4692	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1562.0	0	SC	0	2.5972	0	34.4692	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1563.0	0	SC	0	2.5972	0	34.4692	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1564.0	0	SC	0	2.5968	0	34.4692	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1565.0	0	SC	0	2.5961	0	34.4692	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1566.0	0	SC	0	2.5959	0	34.4694	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1567.0	0	SC	0	2.5960	0	34.4694	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1568.0	0	SC	0	2.5955	0	34.4696	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1569.0	0	SC	0	2.5950	0	34.4697	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1570.0	0	SC	0	2.5928	0	34.4703	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1571.0	0	SC	0	2.5905	0	34.4705	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1572.0	0	SC	0	2.5883	0	34.4707	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1573.0	0	SC	0	2.5854	0	34.4709	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1574.0	0	SC	0	2.5785	0	34.4707	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1575.0	0	SC	0	2.5728	0	34.4712	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1576.0	0	SC	0	2.5722	0	34.4714	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1577.0	0	SC	0	2.5724	0	34.4713	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1578.0	0	SC	0	2.5726	0	34.4713	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1579.0	0	SC	0	2.5727	0	34.4715	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1580.0	0	SC	0	2.5720	0	34.4718	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1581.0	0	SC	0	2.5715	0	34.4721	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1582.0	0	SC	0	2.5709	0	34.4722	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1583.0	0	SC	0	2.5701	0	34.4724	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1584.0	0	SC	0	2.5691	0	34.4727	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1585.0	0	SC	0	2.5687	0	34.4726	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1586.0	0	SC	0	2.5675	0	34.4730	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1587.0	0	SC	0	2.5660	0	34.4732	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1588.0	0	SC	0	2.5650	0	34.4734	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1589.0	0	SC	0	2.5642	0	34.4736	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1590.0	0	SC	0	2.5620	0	34.4744	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1591.0	0	SC	0	2.5612	0	34.4747	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1592.0	0	SC	0	2.5605	0	34.4751	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1593.0	0	SC	0	2.5595	0	34.4752	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1594.0	0	SC	0	2.5581	0	34.4757	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1595.0	0	SC	0	2.5573	0	34.4761	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1596.0	0	SC	0	2.5570	0	34.4760	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1597.0	0	SC	0	2.5564	0	34.4762	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1598.0	0	SC	0	2.5551	0	34.4767	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1599.0	0	SC	0	2.5551	0	34.4769	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1600.0	0	SC	0	2.5546	0	34.4772	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1601.0	0	SC	0	2.5532	0	34.4776	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1602.0	0	SC	0	2.5498	0	34.4782	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1603.0	0	SC	0	2.5480	0	34.4784	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1604.0	0	SC	0	2.5476	0	34.4784	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1605.0	0	SC	0	2.5474	0	34.4783	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1606.0	0	SC	0	2.5467	0	34.4784	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1607.0	0	SC	0	2.5452	0	34.4787	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1608.0	0	SC	0	2.5429	0	34.4789	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1609.0	0	SC	0	2.5410	0	34.4793	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1610.0	0	SC	0	2.5383	0	34.4797	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1611.0	0	SC	0	2.5315	0	34.4810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1612.0	0	SC	0	2.5284	0	34.4813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1613.0	0	SC	0	2.5274	0	34.4814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1614.0	0	SC	0	2.5269	0	34.4817	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1615.0	0	SC	0	2.5264	0	34.4814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1616.0	0	SC	0	2.5234	0	34.4814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1617.0	0	SC	0	2.5219	0	34.4813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1618.0	0	SC	0	2.5194	0	34.4814	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1619.0	0	SC	0	2.5160	0	34.4810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1620.0	0	SC	0	2.5130	0	34.4810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1621.0	0	SC	0	2.5092	0	34.4807	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1622.0	0	SC	0	2.5000	0	34.4802	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1623.0	0	SC	0	2.4931	0	34.4805	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1624.0	0	SC	0	2.4901	0	34.4810	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1625.0	0	SC	0	2.4881	0	34.4813	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1626.0	0	SC	0	2.4873	0	34.4817	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1627.0	0	SC	0	2.4860	0	34.4822	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1628.0	0	SC	0	2.4853	0	34.4826	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1629.0	0	SC	0	2.4855	0	34.4829	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1630.0	0	SC	0	2.4855	0	34.4836	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1631.0	0	SC	0	2.4848	0	34.4841	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1632.0	0	SC	0	2.4848	0	34.4846	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1633.0	0	SC	0	2.4842	0	34.4857	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1634.0	0	SC	0	2.4850	0	34.4863	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1635.0	0	SC	0	2.4868	0	34.4873	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1636.0	0	SC	0	2.4864	0	34.4879	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1637.0	0	SC	0	2.4861	0	34.4884	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1638.0	0	SC	0	2.4860	0	34.4887	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1639.0	0	SC	0	2.4852	0	34.4891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1640.0	0	SC	0	2.4821	0	34.4896	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1641.0	0	SC	0	2.4804	0	34.4898	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1642.0	0	SC	0	2.4785	0	34.4897	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1643.0	0	SC	0	2.4680	0	34.4891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1644.0	0	SC	0	2.4636	0	34.4891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1645.0	0	SC	0	2.4627	0	34.4890	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1646.0	0	SC	0	2.4613	0	34.4888	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1647.0	0	SC	0	2.4562	0	34.4891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1648.0	0	SC	0	2.4557	0	34.4890	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1649.0	0	SC	0	2.4554	0	34.4890	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1650.0	0	SC	0	2.4537	0	34.4889	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1651.0	0	SC	0	2.4510	0	34.4888	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1652.0	0	SC	0	2.4472	0	34.4888	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1653.0	0	SC	0	2.4432	0	34.4885	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1654.0	0	SC	0	2.4396	0	34.4891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1655.0	0	SC	0	2.4362	0	34.4893	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1656.0	0	SC	0	2.4333	0	34.4891	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1657.0	0	SC	0	2.4320	0	34.4899	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1658.0	0	SC	0	2.4330	0	34.4904	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1659.0	0	SC	0	2.4301	0	34.4905	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1660.0	0	SC	0	2.4259	0	34.4910	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1661.0	0	SC	0	2.4229	0	34.4914	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1662.0	0	SC	0	2.4242	0	34.4913	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1663.0	0	SC	0	2.4234	0	34.4914	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1664.0	0	SC	0	2.4163	0	34.4916	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1665.0	0	SC	0	2.4132	0	34.4919	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1666.0	0	SC	0	2.4130	0	34.4918	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1667.0	0	SC	0	2.4126	0	34.4924	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1668.0	0	SC	0	2.4095	0	34.4934	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1669.0	0	SC	0	2.4071	0	34.4934	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1670.0	0	SC	0	2.4042	0	34.4936	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1671.0	0	SC	0	2.4045	0	34.4936	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1672.0	0	SC	0	2.4029	0	34.4944	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1673.0	0	SC	0	2.4026	0	34.4945	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1674.0	0	SC	0	2.4023	0	34.4946	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1675.0	0	SC	0	2.4022	0	34.4947	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1676.0	0	SC	0	2.4021	0	34.4950	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1677.0	0	SC	0	2.4019	0	34.4955	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1678.0	0	SC	0	2.4019	0	34.4955	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1679.0	0	SC	0	2.4021	0	34.4956	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1680.0	0	SC	0	2.4022	0	34.4956	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1681.0	0	SC	0	2.4023	0	34.4956	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1682.0	0	SC	0	2.4025	0	34.4959	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1683.0	0	SC	0	2.4026	0	34.4963	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1684.0	0	SC	0	2.4027	0	34.4962	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1685.0	0	SC	0	2.4021	0	34.4966	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1686.0	0	SC	0	2.4010	0	34.4972	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1687.0	0	SC	0	2.4002	0	34.4973	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1688.0	0	SC	0	2.3994	0	34.4975	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1689.0	0	SC	0	2.3981	0	34.4980	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1690.0	0	SC	0	2.3972	0	34.4985	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1691.0	0	SC	0	2.3961	0	34.4991	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1692.0	0	SC	0	2.3950	0	34.4995	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1693.0	0	SC	0	2.3933	0	34.5001	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1694.0	0	SC	0	2.3927	0	34.5003	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1695.0	0	SC	0	2.3927	0	34.5003	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1696.0	0	SC	0	2.3926	0	34.5005	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1697.0	0	SC	0	2.3926	0	34.5005	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1698.0	0	SC	0	2.3925	0	34.5007	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1699.0	0	SC	0	2.3926	0	34.5006	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1700.0	0	SC	0	2.3926	0	34.5008	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1701.0	0	SC	0	2.3924	0	34.5008	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1702.0	0	SC	0	2.3900	0	34.5016	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1703.0	0	SC	0	2.3886	0	34.5020	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1704.0	0	SC	0	2.3882	0	34.5020	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1705.0	0	SC	0	2.3883	0	34.5021	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1706.0	0	SC	0	2.3884	0	34.5020	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1707.0	0	SC	0	2.3878	0	34.5022	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1708.0	0	SC	0	2.3878	0	34.5024	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1709.0	0	SC	0	2.3878	0	34.5023	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1710.0	0	SC	0	2.3878	0	34.5023	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1711.0	0	SC	0	2.3878	0	34.5026	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1712.0	0	SC	0	2.3878	0	34.5025	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1713.0	0	SC	0	2.3882	0	34.5036	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1714.0	0	SC	0	2.3887	0	34.5047	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1715.0	0	SC	0	2.3876	0	34.5052	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1716.0	0	SC	0	2.3829	0	34.5062	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1717.0	0	SC	0	2.3774	0	34.5068	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1718.0	0	SC	0	2.3735	0	34.5073	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1719.0	0	SC	0	2.3733	0	34.5075	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1720.0	0	SC	0	2.3733	0	34.5077	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1721.0	0	SC	0	2.3735	0	34.5079	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1722.0	0	SC	0	2.3735	0	34.5079	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1723.0	0	SC	0	2.3739	0	34.5081	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1724.0	0	SC	0	2.3743	0	34.5079	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1725.0	0	SC	0	2.3749	0	34.5085	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1726.0	0	SC	0	2.3742	0	34.5090	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1727.0	0	SC	0	2.3706	0	34.5090	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1728.0	0	SC	0	2.3651	0	34.5094	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1729.0	0	SC	0	2.3640	0	34.5100	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1730.0	0	SC	0	2.3630	0	34.5102	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1731.0	0	SC	0	2.3625	0	34.5105	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1732.0	0	SC	0	2.3623	0	34.5107	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1733.0	0	SC	0	2.3620	0	34.5112	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1734.0	0	SC	0	2.3615	0	34.5113	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1735.0	0	SC	0	2.3600	0	34.5120	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1736.0	0	SC	0	2.3585	0	34.5123	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1737.0	0	SC	0	2.3576	0	34.5125	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1738.0	0	SC	0	2.3571	0	34.5127	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1739.0	0	SC	0	2.3558	0	34.5130	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1740.0	0	SC	0	2.3554	0	34.5131	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1741.0	0	SC	0	2.3550	0	34.5132	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1742.0	0	SC	0	2.3538	0	34.5135	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1743.0	0	SC	0	2.3542	0	34.5140	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1744.0	0	SC	0	2.3534	0	34.5141	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1745.0	0	SC	0	2.3521	0	34.5148	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1746.0	0	SC	0	2.3503	0	34.5152	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1747.0	0	SC	0	2.3502	0	34.5152	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1748.0	0	SC	0	2.3493	0	34.5150	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1749.0	0	SC	0	2.3464	0	34.5150	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1750.0	0	SC	0	2.3445	0	34.5154	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1751.0	0	SC	0	2.3421	0	34.5156	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1752.0	0	SC	0	2.3417	0	34.5156	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1753.0	0	SC	0	2.3416	0	34.5157	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1754.0	0	SC	0	2.3409	0	34.5158	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1755.0	0	SC	0	2.3398	0	34.5161	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1756.0	0	SC	0	2.3384	0	34.5165	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1757.0	0	SC	0	2.3380	0	34.5167	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1758.0	0	SC	0	2.3369	0	34.5170	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1759.0	0	SC	0	2.3361	0	34.5174	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1760.0	0	SC	0	2.3356	0	34.5174	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1761.0	0	SC	0	2.3340	0	34.5178	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1762.0	0	SC	0	2.3338	0	34.5180	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1763.0	0	SC	0	2.3320	0	34.5182	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1764.0	0	SC	0	2.3313	0	34.5184	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1765.0	0	SC	0	2.3299	0	34.5188	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1766.0	0	SC	0	2.3288	0	34.5192	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1767.0	0	SC	0	2.3280	0	34.5194	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1768.0	0	SC	0	2.3276	0	34.5199	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1769.0	0	SC	0	2.3271	0	34.5200	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1770.0	0	SC	0	2.3271	0	34.5201	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1771.0	0	SC	0	2.3268	0	34.5204	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1772.0	0	SC	0	2.3245	0	34.5210	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1773.0	0	SC	0	2.3248	0	34.5212	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1774.0	0	SC	0	2.3246	0	34.5215	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1775.0	0	SC	0	2.3245	0	34.5216	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1776.0	0	SC	0	2.3238	0	34.5219	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1777.0	0	SC	0	2.3239	0	34.5219	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1778.0	0	SC	0	2.3238	0	34.5219	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1779.0	0	SC	0	2.3234	0	34.5224	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1780.0	0	SC	0	2.3227	0	34.5227	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1781.0	0	SC	0	2.3211	0	34.5227	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1782.0	0	SC	0	2.3136	0	34.5239	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1783.0	0	SC	0	2.3129	0	34.5237	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1784.0	0	SC	0	2.3129	0	34.5236	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1785.0	0	SC	0	2.3130	0	34.5238	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1786.0	0	SC	0	2.3133	0	34.5242	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1787.0	0	SC	0	2.3134	0	34.5247	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1788.0	0	SC	0	2.3130	0	34.5253	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1789.0	0	SC	0	2.3130	0	34.5253	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1790.0	0	SC	0	2.3134	0	34.5256	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1791.0	0	SC	0	2.3138	0	34.5259	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1792.0	0	SC	0	2.3140	0	34.5261	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1793.0	0	SC	0	2.3143	0	34.5262	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1794.0	0	SC	0	2.3149	0	34.5269	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1795.0	0	SC	0	2.3155	0	34.5276	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1796.0	0	SC	0	2.3169	0	34.5290	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1797.0	0	SC	0	2.3166	0	34.5291	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1798.0	0	SC	0	2.3130	0	34.5287	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1799.0	0	SC	0	2.3102	0	34.5287	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1800.0	0	SC	0	2.3082	0	34.5290	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1801.0	0	SC	0	2.3073	0	34.5294	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1802.0	0	SC	0	2.3061	0	34.5297	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1803.0	0	SC	0	2.3040	0	34.5298	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1804.0	0	SC	0	2.3018	0	34.5299	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1805.0	0	SC	0	2.3001	0	34.5298	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1806.0	0	SC	0	2.2989	0	34.5299	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1807.0	0	SC	0	2.2979	0	34.5297	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1808.0	0	SC	0	2.2970	0	34.5297	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1809.0	0	SC	0	2.2960	0	34.5297	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1810.0	0	SC	0	2.2945	0	34.5296	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1811.0	0	SC	0	2.2925	0	34.5296	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1812.0	0	SC	0	2.2899	0	34.5297	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1813.0	0	SC	0	2.2891	0	34.5311	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1814.0	0	SC	0	2.2917	0	34.5321	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1815.0	0	SC	0	2.2938	0	34.5331	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1816.0	0	SC	0	2.2945	0	34.5334	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1817.0	0	SC	0	2.2939	0	34.5336	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1818.0	0	SC	0	2.2923	0	34.5338	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1819.0	0	SC	0	2.2912	0	34.5339	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1820.0	0	SC	0	2.2899	0	34.5340	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1821.0	0	SC	0	2.2877	0	34.5340	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1822.0	0	SC	0	2.2865	0	34.5342	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1823.0	0	SC	0	2.2863	0	34.5342	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1824.0	0	SC	0	2.2859	0	34.5342	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1825.0	0	SC	0	2.2848	0	34.5342	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1826.0	0	SC	0	2.2829	0	34.5339	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1827.0	0	SC	0	2.2790	0	34.5341	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1828.0	0	SC	0	2.2787	0	34.5342	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1829.0	0	SC	0	2.2785	0	34.5342	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1830.0	0	SC	0	2.2772	0	34.5346	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1831.0	0	SC	0	2.2764	0	34.5349	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1832.0	0	SC	0	2.2761	0	34.5351	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1833.0	0	SC	0	2.2757	0	34.5352	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1834.0	0	SC	0	2.2747	0	34.5353	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1835.0	0	SC	0	2.2732	0	34.5355	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1836.0	0	SC	0	2.2723	0	34.5356	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1837.0	0	SC	0	2.2718	0	34.5357	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1838.0	0	SC	0	2.2712	0	34.5357	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1839.0	0	SC	0	2.2709	0	34.5359	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1840.0	0	SC	0	2.2707	0	34.5360	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1841.0	0	SC	0	2.2697	0	34.5362	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1842.0	0	SC	0	2.2662	0	34.5370	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1843.0	0	SC	0	2.2653	0	34.5373	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1844.0	0	SC	0	2.2651	0	34.5374	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1845.0	0	SC	0	2.2649	0	34.5376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1846.0	0	SC	0	2.2649	0	34.5376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1847.0	0	SC	0	2.2650	0	34.5376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1848.0	0	SC	0	2.2651	0	34.5375	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1849.0	0	SC	0	2.2646	0	34.5376	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1850.0	0	SC	0	2.2623	0	34.5379	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1851.0	0	SC	0	2.2618	0	34.5382	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1852.0	0	SC	0	2.2614	0	34.5382	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1853.0	0	SC	0	2.2612	0	34.5384	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1854.0	0	SC	0	2.2608	0	34.5384	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1855.0	0	SC	0	2.2604	0	34.5385	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1856.0	0	SC	0	2.2601	0	34.5386	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1857.0	0	SC	0	2.2602	0	34.5385	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1858.0	0	SC	0	2.2590	0	34.5387	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1859.0	0	SC	0	2.2592	0	34.5386	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1860.0	0	SC	0	2.2592	0	34.5386	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1861.0	0	SC	0	2.2592	0	34.5387	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1862.0	0	SC	0	2.2591	0	34.5388	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1863.0	0	SC	0	2.2590	0	34.5388	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1864.0	0	SC	0	2.2585	0	34.5388	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1865.0	0	SC	0	2.2570	0	34.5391	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1866.0	0	SC	0	2.2538	0	34.5398	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1867.0	0	SC	0	2.2526	0	34.5399	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1868.0	0	SC	0	2.2476	0	34.5409	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1869.0	0	SC	0	2.2463	0	34.5415	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1870.0	0	SC	0	2.2461	0	34.5416	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1871.0	0	SC	0	2.2463	0	34.5415	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1872.0	0	SC	0	2.2457	0	34.5416	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1873.0	0	SC	0	2.2455	0	34.5418	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1874.0	0	SC	0	2.2451	0	34.5417	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1875.0	0	SC	0	2.2442	0	34.5421	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1876.0	0	SC	0	2.2431	0	34.5424	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1877.0	0	SC	0	2.2419	0	34.5428	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1878.0	0	SC	0	2.2414	0	34.5429	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1879.0	0	SC	0	2.2411	0	34.5432	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1880.0	0	SC	0	2.2409	0	34.5431	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1881.0	0	SC	0	2.2405	0	34.5432	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1882.0	0	SC	0	2.2399	0	34.5434	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1883.0	0	SC	0	2.2385	0	34.5437	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1884.0	0	SC	0	2.2377	0	34.5439	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1885.0	0	SC	0	2.2367	0	34.5442	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1886.0	0	SC	0	2.2360	0	34.5442	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1887.0	0	SC	0	2.2343	0	34.5444	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1888.0	0	SC	0	2.2332	0	34.5446	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1889.0	0	SC	0	2.2322	0	34.5447	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1890.0	0	SC	0	2.2317	0	34.5448	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1891.0	0	SC	0	2.2309	0	34.5449	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1892.0	0	SC	0	2.2309	0	34.5449	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1893.0	0	SC	0	2.2307	0	34.5450	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1894.0	0	SC	0	2.2306	0	34.5453	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1895.0	0	SC	0	2.2305	0	34.5454	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1896.0	0	SC	0	2.2306	0	34.5453	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1897.0	0	SC	0	2.2301	0	34.5454	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1898.0	0	SC	0	2.2298	0	34.5456	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1899.0	0	SC	0	2.2295	0	34.5456	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1900.0	0	SC	0	2.2292	0	34.5456	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1901.0	0	SC	0	2.2288	0	34.5459	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1902.0	0	SC	0	2.2285	0	34.5456	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1903.0	0	SC	0	2.2280	0	34.5460	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1904.0	0	SC	0	2.2279	0	34.5461	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1905.0	0	SC	0	2.2277	0	34.5459	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1906.0	0	SC	0	2.2272	0	34.5459	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1907.0	0	SC	0	2.2250	0	34.5461	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1908.0	0	SC	0	2.2238	0	34.5464	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1909.0	0	SC	0	2.2232	0	34.5463	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1910.0	0	SC	0	2.2203	0	34.5468	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1911.0	0	SC	0	2.2187	0	34.5469	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1912.0	0	SC	0	2.2179	0	34.5471	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1913.0	0	SC	0	2.2177	0	34.5471	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1914.0	0	SC	0	2.2178	0	34.5471	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1915.0	0	SC	0	2.2173	0	34.5471	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1916.0	0	SC	0	2.2149	0	34.5474	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1917.0	0	SC	0	2.2122	0	34.5477	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1918.0	0	SC	0	2.2107	0	34.5480	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1919.0	0	SC	0	2.2088	0	34.5481	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1920.0	0	SC	0	2.2048	0	34.5486	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1921.0	0	SC	0	2.2009	0	34.5491	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1922.0	0	SC	0	2.2002	0	34.5492	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1923.0	0	SC	0	2.1994	0	34.5494	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1924.0	0	SC	0	2.1987	0	34.5496	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1925.0	0	SC	0	2.1972	0	34.5500	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1926.0	0	SC	0	2.1933	0	34.5505	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1927.0	0	SC	0	2.1913	0	34.5507	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1928.0	0	SC	0	2.1889	0	34.5510	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1929.0	0	SC	0	2.1871	0	34.5512	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1930.0	0	SC	0	2.1864	0	34.5513	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1931.0	0	SC	0	2.1865	0	34.5513	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1932.0	0	SC	0	2.1859	0	34.5514	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1933.0	0	SC	0	2.1836	0	34.5513	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1934.0	0	SC	0	2.1830	0	34.5513	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1935.0	0	SC	0	2.1834	0	34.5514	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1936.0	0	SC	0	2.1822	0	34.5515	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1937.0	0	SC	0	2.1815	0	34.5516	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1938.0	0	SC	0	2.1805	0	34.5519	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1939.0	0	SC	0	2.1806	0	34.5518	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1940.0	0	SC	0	2.1804	0	34.5516	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1941.0	0	SC	0	2.1798	0	34.5519	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1942.0	0	SC	0	2.1790	0	34.5520	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1943.0	0	SC	0	2.1775	0	34.5523	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1944.0	0	SC	0	2.1775	0	34.5525	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1945.0	0	SC	0	2.1774	0	34.5525	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1946.0	0	SC	0	2.1768	0	34.5525	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1947.0	0	SC	0	2.1754	0	34.5527	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1948.0	0	SC	0	2.1737	0	34.5528	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1949.0	0	SC	0	2.1737	0	34.5531	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1950.0	0	SC	0	2.1733	0	34.5531	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1951.0	0	SC	0	2.1727	0	34.5530	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1952.0	0	SC	0	2.1715	0	34.5531	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1953.0	0	SC	0	2.1715	0	34.5534	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1954.0	0	SC	0	2.1718	0	34.5533	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1955.0	0	SC	0	2.1721	0	34.5533	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1956.0	0	SC	0	2.1721	0	34.5534	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1957.0	0	SC	0	2.1721	0	34.5535	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1958.0	0	SC	0	2.1720	0	34.5538	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1959.0	0	SC	0	2.1707	0	34.5546	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1960.0	0	SC	0	2.1705	0	34.5548	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1961.0	0	SC	0	2.1703	0	34.5550	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1962.0	0	SC	0	2.1702	0	34.5552	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1963.0	0	SC	0	2.1699	0	34.5553	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1964.0	0	SC	0	2.1695	0	34.5554	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1965.0	0	SC	0	2.1694	0	34.5554	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1966.0	0	SC	0	2.1690	0	34.5554	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1967.0	0	SC	0	2.1678	0	34.5557	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1968.0	0	SC	0	2.1667	0	34.5559	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1969.0	0	SC	0	2.1653	0	34.5563	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1970.0	0	SC	0	2.1645	0	34.5566	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1971.0	0	SC	0	2.1643	0	34.5566	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1972.0	0	SC	0	2.1636	0	34.5568	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1973.0	0	SC	0	2.1627	0	34.5568	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1974.0	0	SC	0	2.1620	0	34.5571	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1975.0	0	SC	0	2.1610	0	34.5574	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1976.0	0	SC	0	2.1609	0	34.5576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1977.0	0	SC	0	2.1611	0	34.5573	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1978.0	0	SC	0	2.1611	0	34.5573	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1979.0	0	SC	0	2.1613	0	34.5573	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1980.0	0	SC	0	2.1613	0	34.5574	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1981.0	0	SC	0	2.1614	0	34.5574	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1982.0	0	SC	0	2.1614	0	34.5575	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1983.0	0	SC	0	2.1615	0	34.5574	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1984.0	0	SC	0	2.1615	0	34.5574	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1985.0	0	SC	0	2.1609	0	34.5576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1986.0	0	SC	0	2.1607	0	34.5576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1987.0	0	SC	0	2.1607	0	34.5576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1988.0	0	SC	0	2.1605	0	34.5576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1989.0	0	SC	0	2.1606	0	34.5576	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1990.0	0	SC	0	2.1602	0	34.5578	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1991.0	0	SC	0	2.1596	0	34.5580	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1992.0	0	SC	0	2.1594	0	34.5580	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1993.0	0	SC	0	2.1592	0	34.5580	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1994.0	0	SC	0	2.1572	0	34.5583	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1995.0	0	SC	0	2.1553	0	34.5586	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1996.0	0	SC	0	2.1542	0	34.5586	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1997.0	0	SC	0	2.1509	0	34.5591	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1998.0	0	SC	0	2.1484	0	34.5601	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	1999.0	0	SC	0	2.1478	0	34.5603	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2000.0	0	SC	0	2.1474	0	34.5604	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2001.0	0	SC	0	2.1473	0	34.5603	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2002.0	0	SC	0	2.1465	0	34.5606	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2003.0	0	SC	0	2.1462	0	34.5606	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2004.0	0	SC	0	2.1456	0	34.5608	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2005.0	0	SC	0	2.1449	0	34.5611	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2006.0	0	SC	0	2.1445	0	34.5611	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2007.0	0	SC	0	2.1444	0	34.5614	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2008.0	0	SC	0	2.1443	0	34.5614	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2009.0	0	SC	0	2.1434	0	34.5616	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2010.0	0	SC	0	2.1427	0	34.5615	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2011.0	0	SC	0	2.1420	0	34.5615	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2012.0	0	SC	0	2.1415	0	34.5618	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2013.0	0	SC	0	2.1411	0	34.5619	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2014.0	0	SC	0	2.1407	0	34.5621	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2015.0	0	SC	0	2.1407	0	34.5621	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2016.0	0	SC	0	2.1408	0	34.5620	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2017.0	0	SC	0	2.1405	0	34.5622	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2018.0	0	SC	0	2.1394	0	34.5623	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2019.0	0	SC	0	2.1378	0	34.5627	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2020.0	0	SC	0	2.1366	0	34.5628	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2021.0	0	SC	0	2.1357	0	34.5632	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2022.0	0	SC	0	2.1358	0	34.5631	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2023.0	0	SC	0	2.1357	0	34.5631	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2024.0	0	SC	0	2.1359	0	34.5630	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2025.0	0	SC	0	2.1357	0	34.5632	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2026.0	0	SC	0	2.1357	0	34.5634	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2027.0	0	SC	0	2.1350	0	34.5634	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2028.0	0	SC	0	2.1332	0	34.5638	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2029.0	0	SC	0	2.1321	0	34.5638	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2030.0	0	SC	0	2.1312	0	34.5641	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2031.0	0	SC	0	2.1306	0	34.5643	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2032.0	0	SC	0	2.1291	0	34.5647	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2033.0	0	SC	0	2.1274	0	34.5649	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2034.0	0	SC	0	2.1268	0	34.5652	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2035.0	0	SC	0	2.1250	0	34.5655	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2036.0	0	SC	0	2.1245	0	34.5657	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2037.0	0	SC	0	2.1236	0	34.5657	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2038.0	0	SC	0	2.1217	0	34.5660	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2039.0	0	SC	0	2.1197	0	34.5665	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2040.0	0	SC	0	2.1181	0	34.5670	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2041.0	0	SC	0	2.1164	0	34.5673	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2042.0	0	SC	0	2.1160	0	34.5674	0
JGQH___20031319	006	C	10/27/2003	20:22	143.6478	39.0061	0	2043.0	0	SC	0	2.1157	0	34.5674	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	0.0	0	SD	0	17.94	0	34.21	0	5.307	0			0.06	0			3	0	0.3	0	0.03	0							0	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	0.0	0	SC	0	17.91	0	34.221	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	10.0	0	SC	0	17.92	0	34.222	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	20.0	0	SC	0	17.92	0	34.222	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	30.0	0	SC	0	17.92	0	34.221	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	50.0	0	SC	0	17.26	0	34.595	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	75.0	0	SC	0	14.63	0	34.559	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	100.0	0	SC	0	12.97	0	34.455	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	125.0	0	SC	0	11.54	0	34.352	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	150.0	0	SC	0	10.88	0	34.307	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	200.0	0	SC	0	9.75	0	34.207	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	250.0	0	SC	0	9.53	0	34.182	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	300.0	0	SC	0	7.42	0	33.908	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	400.0	0	SC	0	3.34	0	33.473	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	500.0	0	SC	0	1.86	0	33.411	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	600.0	0	SC	0	1.96	0	33.516	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	700.0	0	SC	0	2.49	0	33.673	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	800.0	0	SC	0	3.16	0	33.861	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	900.0	0	SC	0	3.22	0	33.987	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	1000.0	0	SC	0	3.34	0	34.131	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	1200.0	0	SC	0	3.23	0	34.354	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	1500.0	0	SC	0	2.57	0	34.469	0
JGQH___20031319	007	B	10/27/2003	22:40	143.9833	39.0000	0	2000.0	0	SC	0	2.10	0	34.565	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2.0	0	SC	0	17.9100	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	3.0	0	SC	0	17.9107	0	34.2209	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	4.0	0	SC	0	17.9114	0	34.2215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	5.0	0	SC	0	17.9138	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	6.0	0	SC	0	17.9122	0	34.2218	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	7.0	0	SC	0	17.9167	0	34.2218	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	8.0	0	SC	0	17.9198	0	34.2221	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	9.0	0	SC	0	17.9247	0	34.2213	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	10.0	0	SC	0	17.9254	0	34.2216	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	11.0	0	SC	0	17.9244	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	12.0	0	SC	0	17.9232	0	34.2213	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	13.0	0	SC	0	17.9235	0	34.2215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	14.0	0	SC	0	17.9225	0	34.2216	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	15.0	0	SC	0	17.9226	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	16.0	0	SC	0	17.9245	0	34.2213	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	17.0	0	SC	0	17.9254	0	34.2207	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	18.0	0	SC	0	17.9255	0	34.2209	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	19.0	0	SC	0	17.9256	0	34.2207	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	20.0	0	SC	0	17.9254	0	34.2215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	21.0	0	SC	0	17.9253	0	34.2222	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	22.0	0	SC	0	17.9258	0	34.2221	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	23.0	0	SC	0	17.9262	0	34.2220	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	24.0	0	SC	0	17.9239	0	34.2215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	25.0	0	SC	0	17.9228	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	26.0	0	SC	0	17.9230	0	34.2213	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	27.0	0	SC	0	17.9233	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	28.0	0	SC	0	17.9223	0	34.2215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	29.0	0	SC	0	17.9201	0	34.2216	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	30.0	0	SC	0	17.9204	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	31.0	0	SC	0	17.9203	0	34.2212	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	32.0	0	SC	0	17.9206	0	34.2212	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	33.0	0	SC	0	17.9210	0	34.2212	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	34.0	0	SC	0	17.9220	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	35.0	0	SC	0	17.9216	0	34.2215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	36.0	0	SC	0	17.9215	0	34.2224	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	37.0	0	SC	0	17.9224	0	34.2234	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	38.0	0	SC	0	17.9238	0	34.2242	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	39.0	0	SC	0	17.9274	0	34.2259	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	40.0	0	SC	0	17.9283	0	34.2261	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	41.0	0	SC	0	17.9300	0	34.2276	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	42.0	0	SC	0	17.9338	0	34.2306	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	43.0	0	SC	0	17.9344	0	34.2338	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	44.0	0	SC	0	17.9333	0	34.2344	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	45.0	0	SC	0	17.9320	0	34.2384	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	46.0	0	SC	0	17.9134	0	34.2703	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	47.0	0	SC	0	17.8081	0	34.3646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	48.0	0	SC	0	17.6576	0	34.4585	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	49.0	0	SC	0	17.4173	0	34.5456	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	50.0	0	SC	0	17.2880	0	34.5865	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	51.0	0	SC	0	17.2767	0	34.5910	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	52.0	0	SC	0	17.2467	0	34.6006	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	53.0	0	SC	0	17.0782	0	34.6277	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	54.0	0	SC	0	16.8115	0	34.6464	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	55.0	0	SC	0	16.7286	0	34.6484	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	56.0	0	SC	0	16.6396	0	34.6497	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	57.0	0	SC	0	16.5561	0	34.6474	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	58.0	0	SC	0	16.3639	0	34.6415	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	59.0	0	SC	0	16.2541	0	34.6330	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	60.0	0	SC	0	15.9716	0	34.6180	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	61.0	0	SC	0	15.8693	0	34.6177	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	62.0	0	SC	0	15.8022	0	34.6156	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	63.0	0	SC	0	15.7536	0	34.6146	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	64.0	0	SC	0	15.7094	0	34.6136	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	65.0	0	SC	0	15.6710	0	34.6125	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	66.0	0	SC	0	15.6143	0	34.6092	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	67.0	0	SC	0	15.5203	0	34.6049	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	68.0	0	SC	0	15.4428	0	34.6009	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	69.0	0	SC	0	15.3470	0	34.5954	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	70.0	0	SC	0	15.2564	0	34.5935	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	71.0	0	SC	0	15.1754	0	34.5895	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	72.0	0	SC	0	15.0941	0	34.5864	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	73.0	0	SC	0	14.9729	0	34.5802	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	74.0	0	SC	0	14.8407	0	34.5728	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	75.0	0	SC	0	14.7625	0	34.5683	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	76.0	0	SC	0	14.5922	0	34.5566	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	77.0	0	SC	0	14.5451	0	34.5561	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	78.0	0	SC	0	14.5235	0	34.5545	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	79.0	0	SC	0	14.4836	0	34.5505	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	80.0	0	SC	0	14.3857	0	34.5448	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	81.0	0	SC	0	14.2977	0	34.5423	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	82.0	0	SC	0	14.2150	0	34.5349	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	83.0	0	SC	0	14.0308	0	34.5227	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	84.0	0	SC	0	13.9651	0	34.5203	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	85.0	0	SC	0	13.9429	0	34.5198	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	86.0	0	SC	0	13.9326	0	34.5192	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	87.0	0	SC	0	13.9097	0	34.5182	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	88.0	0	SC	0	13.8783	0	34.5174	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	89.0	0	SC	0	13.8479	0	34.5155	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	90.0	0	SC	0	13.7929	0	34.5112	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	91.0	0	SC	0	13.6932	0	34.5019	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	92.0	0	SC	0	13.5913	0	34.4966	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	93.0	0	SC	0	13.5242	0	34.4905	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	94.0	0	SC	0	13.2889	0	34.4733	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	95.0	0	SC	0	13.2075	0	34.4686	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	96.0	0	SC	0	13.1913	0	34.4674	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	97.0	0	SC	0	13.1197	0	34.4629	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	98.0	0	SC	0	13.0611	0	34.4597	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	99.0	0	SC	0	13.0272	0	34.4572	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	100.0	0	SC	0	13.0083	0	34.4559	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	101.0	0	SC	0	12.9698	0	34.4553	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	102.0	0	SC	0	12.9586	0	34.4572	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	103.0	0	SC	0	12.9511	0	34.4585	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	104.0	0	SC	0	12.9521	0	34.4598	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	105.0	0	SC	0	12.9180	0	34.4587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	106.0	0	SC	0	12.8238	0	34.4551	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	107.0	0	SC	0	12.7791	0	34.4501	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	108.0	0	SC	0	12.7129	0	34.4438	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	109.0	0	SC	0	12.6591	0	34.4371	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	110.0	0	SC	0	12.5660	0	34.4303	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	111.0	0	SC	0	12.5280	0	34.4272	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	112.0	0	SC	0	12.4581	0	34.4228	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	113.0	0	SC	0	12.3915	0	34.4163	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	114.0	0	SC	0	12.3238	0	34.4084	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	115.0	0	SC	0	12.2079	0	34.4001	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	116.0	0	SC	0	12.0460	0	34.3846	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	117.0	0	SC	0	11.9041	0	34.3766	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	118.0	0	SC	0	11.8657	0	34.3733	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	119.0	0	SC	0	11.8500	0	34.3728	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	120.0	0	SC	0	11.8335	0	34.3710	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	121.0	0	SC	0	11.8093	0	34.3685	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	122.0	0	SC	0	11.7498	0	34.3639	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	123.0	0	SC	0	11.7090	0	34.3625	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	124.0	0	SC	0	11.6808	0	34.3605	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	125.0	0	SC	0	11.6310	0	34.3575	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	126.0	0	SC	0	11.5398	0	34.3519	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	127.0	0	SC	0	11.4720	0	34.3482	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	128.0	0	SC	0	11.4454	0	34.3459	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	129.0	0	SC	0	11.3983	0	34.3454	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	130.0	0	SC	0	11.3799	0	34.3447	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	131.0	0	SC	0	11.3571	0	34.3426	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	132.0	0	SC	0	11.2961	0	34.3377	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	133.0	0	SC	0	11.2524	0	34.3342	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	134.0	0	SC	0	11.2343	0	34.3324	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	135.0	0	SC	0	11.2269	0	34.3316	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	136.0	0	SC	0	11.2135	0	34.3295	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	137.0	0	SC	0	11.2009	0	34.3282	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	138.0	0	SC	0	11.1907	0	34.3272	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	139.0	0	SC	0	11.1683	0	34.3252	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	140.0	0	SC	0	11.1412	0	34.3236	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	141.0	0	SC	0	11.1323	0	34.3241	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	142.0	0	SC	0	11.1266	0	34.3248	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	143.0	0	SC	0	11.1063	0	34.3223	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	144.0	0	SC	0	11.0593	0	34.3198	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	145.0	0	SC	0	11.0292	0	34.3164	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	146.0	0	SC	0	10.9940	0	34.3140	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	147.0	0	SC	0	10.9634	0	34.3132	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	148.0	0	SC	0	10.9533	0	34.3129	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	149.0	0	SC	0	10.9304	0	34.3119	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	150.0	0	SC	0	10.9119	0	34.3101	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	151.0	0	SC	0	10.8862	0	34.3076	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	152.0	0	SC	0	10.8773	0	34.3080	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	153.0	0	SC	0	10.8596	0	34.3063	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	154.0	0	SC	0	10.7910	0	34.2991	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	155.0	0	SC	0	10.7267	0	34.2939	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	156.0	0	SC	0	10.7083	0	34.2915	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	157.0	0	SC	0	10.6571	0	34.2847	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	158.0	0	SC	0	10.6250	0	34.2843	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	159.0	0	SC	0	10.6197	0	34.2859	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	160.0	0	SC	0	10.6008	0	34.2841	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	161.0	0	SC	0	10.5221	0	34.2764	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	162.0	0	SC	0	10.4798	0	34.2719	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	163.0	0	SC	0	10.4420	0	34.2680	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	164.0	0	SC	0	10.4220	0	34.2665	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	165.0	0	SC	0	10.4104	0	34.2650	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	166.0	0	SC	0	10.3861	0	34.2620	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	167.0	0	SC	0	10.3695	0	34.2605	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	168.0	0	SC	0	10.3646	0	34.2603	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	169.0	0	SC	0	10.3396	0	34.2578	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	170.0	0	SC	0	10.3244	0	34.2569	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	171.0	0	SC	0	10.2944	0	34.2549	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	172.0	0	SC	0	10.2705	0	34.2526	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	173.0	0	SC	0	10.2550	0	34.2521	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	174.0	0	SC	0	10.2449	0	34.2510	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	175.0	0	SC	0	10.2276	0	34.2487	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	176.0	0	SC	0	10.2136	0	34.2466	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	177.0	0	SC	0	10.1916	0	34.2447	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	178.0	0	SC	0	10.1198	0	34.2387	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	179.0	0	SC	0	10.0975	0	34.2381	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	180.0	0	SC	0	10.0620	0	34.2340	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	181.0	0	SC	0	10.0429	0	34.2329	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	182.0	0	SC	0	10.0380	0	34.2326	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	183.0	0	SC	0	10.0268	0	34.2316	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	184.0	0	SC	0	10.0132	0	34.2306	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	185.0	0	SC	0	9.9993	0	34.2291	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	186.0	0	SC	0	9.9815	0	34.2276	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	187.0	0	SC	0	9.9747	0	34.2269	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	188.0	0	SC	0	9.9598	0	34.2253	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	189.0	0	SC	0	9.9328	0	34.2224	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	190.0	0	SC	0	9.9185	0	34.2218	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	191.0	0	SC	0	9.9127	0	34.2214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	192.0	0	SC	0	9.9091	0	34.2212	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	193.0	0	SC	0	9.9010	0	34.2205	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	194.0	0	SC	0	9.8842	0	34.2188	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	195.0	0	SC	0	9.8451	0	34.2147	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	196.0	0	SC	0	9.8211	0	34.2126	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	197.0	0	SC	0	9.8070	0	34.2116	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	198.0	0	SC	0	9.7997	0	34.2111	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	199.0	0	SC	0	9.7815	0	34.2096	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	200.0	0	SC	0	9.7746	0	34.2093	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	201.0	0	SC	0	9.7592	0	34.2081	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	202.0	0	SC	0	9.7416	0	34.2063	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	203.0	0	SC	0	9.7272	0	34.2052	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	204.0	0	SC	0	9.7234	0	34.2051	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	205.0	0	SC	0	9.7196	0	34.2051	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	206.0	0	SC	0	9.7152	0	34.2047	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	207.0	0	SC	0	9.7101	0	34.2044	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	208.0	0	SC	0	9.7051	0	34.2039	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	209.0	0	SC	0	9.7023	0	34.2038	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	210.0	0	SC	0	9.7026	0	34.2039	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	211.0	0	SC	0	9.7001	0	34.2037	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	212.0	0	SC	0	9.6925	0	34.2030	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	213.0	0	SC	0	9.6843	0	34.2021	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	214.0	0	SC	0	9.6782	0	34.2016	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	215.0	0	SC	0	9.6766	0	34.2015	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	216.0	0	SC	0	9.6692	0	34.2007	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	217.0	0	SC	0	9.6515	0	34.1995	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	218.0	0	SC	0	9.6466	0	34.1991	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	219.0	0	SC	0	9.6413	0	34.1983	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	220.0	0	SC	0	9.6354	0	34.1976	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	221.0	0	SC	0	9.6309	0	34.1970	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	222.0	0	SC	0	9.6297	0	34.1969	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	223.0	0	SC	0	9.6275	0	34.1967	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	224.0	0	SC	0	9.6230	0	34.1962	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	225.0	0	SC	0	9.6173	0	34.1955	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	226.0	0	SC	0	9.6111	0	34.1948	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	227.0	0	SC	0	9.6083	0	34.1948	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	228.0	0	SC	0	9.6085	0	34.1947	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	229.0	0	SC	0	9.6081	0	34.1948	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	230.0	0	SC	0	9.6073	0	34.1946	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	231.0	0	SC	0	9.6036	0	34.1941	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	232.0	0	SC	0	9.5933	0	34.1924	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	233.0	0	SC	0	9.5757	0	34.1898	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	234.0	0	SC	0	9.5705	0	34.1888	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	235.0	0	SC	0	9.5705	0	34.1888	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	236.0	0	SC	0	9.5594	0	34.1872	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	237.0	0	SC	0	9.5399	0	34.1841	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	238.0	0	SC	0	9.5356	0	34.1837	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	239.0	0	SC	0	9.5348	0	34.1837	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	240.0	0	SC	0	9.5348	0	34.1837	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	241.0	0	SC	0	9.5352	0	34.1838	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	242.0	0	SC	0	9.5353	0	34.1836	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	243.0	0	SC	0	9.5353	0	34.1835	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	244.0	0	SC	0	9.5352	0	34.1836	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	245.0	0	SC	0	9.5356	0	34.1837	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	246.0	0	SC	0	9.5356	0	34.1839	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	247.0	0	SC	0	9.5357	0	34.1841	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	248.0	0	SC	0	9.5358	0	34.1841	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	249.0	0	SC	0	9.5360	0	34.1840	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	250.0	0	SC	0	9.5358	0	34.1839	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	251.0	0	SC	0	9.5333	0	34.1831	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	252.0	0	SC	0	9.5295	0	34.1824	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	253.0	0	SC	0	9.5093	0	34.1793	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	254.0	0	SC	0	9.5005	0	34.1783	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	255.0	0	SC	0	9.4980	0	34.1781	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	256.0	0	SC	0	9.4908	0	34.1773	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	257.0	0	SC	0	9.4686	0	34.1738	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	258.0	0	SC	0	9.4487	0	34.1704	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	259.0	0	SC	0	9.4337	0	34.1685	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	260.0	0	SC	0	9.4311	0	34.1686	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	261.0	0	SC	0	9.4181	0	34.1665	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	262.0	0	SC	0	9.3910	0	34.1617	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	263.0	0	SC	0	9.3641	0	34.1577	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	264.0	0	SC	0	9.3470	0	34.1549	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	265.0	0	SC	0	9.3207	0	34.1510	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	266.0	0	SC	0	9.2978	0	34.1470	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	267.0	0	SC	0	9.2532	0	34.1407	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	268.0	0	SC	0	9.2385	0	34.1393	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	269.0	0	SC	0	9.2227	0	34.1368	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	270.0	0	SC	0	9.1896	0	34.1311	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	271.0	0	SC	0	9.1366	0	34.1231	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	272.0	0	SC	0	9.0761	0	34.1164	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	273.0	0	SC	0	9.0444	0	34.1123	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	274.0	0	SC	0	9.0258	0	34.1090	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	275.0	0	SC	0	8.9985	0	34.1053	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	276.0	0	SC	0	8.9657	0	34.1007	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	277.0	0	SC	0	8.9280	0	34.0932	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	278.0	0	SC	0	8.8068	0	34.0774	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	279.0	0	SC	0	8.7156	0	34.0653	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	280.0	0	SC	0	8.6572	0	34.0595	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	281.0	0	SC	0	8.6250	0	34.0554	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	282.0	0	SC	0	8.5988	0	34.0527	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	283.0	0	SC	0	8.5526	0	34.0465	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	284.0	0	SC	0	8.5032	0	34.0408	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	285.0	0	SC	0	8.4819	0	34.0354	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	286.0	0	SC	0	8.4047	0	34.0269	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	287.0	0	SC	0	8.2930	0	34.0073	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	288.0	0	SC	0	8.1353	0	33.9909	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	289.0	0	SC	0	8.0261	0	33.9796	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	290.0	0	SC	0	7.9785	0	33.9737	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	291.0	0	SC	0	7.9274	0	33.9675	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	292.0	0	SC	0	7.8948	0	33.9642	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	293.0	0	SC	0	7.8644	0	33.9612	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	294.0	0	SC	0	7.8538	0	33.9605	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	295.0	0	SC	0	7.8207	0	33.9562	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	296.0	0	SC	0	7.7370	0	33.9433	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	297.0	0	SC	0	7.6522	0	33.9336	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	298.0	0	SC	0	7.5839	0	33.9255	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	299.0	0	SC	0	7.5328	0	33.9188	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	300.0	0	SC	0	7.4835	0	33.9135	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	301.0	0	SC	0	7.4526	0	33.9104	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	302.0	0	SC	0	7.4391	0	33.9089	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	303.0	0	SC	0	7.4148	0	33.9064	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	304.0	0	SC	0	7.3913	0	33.9037	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	305.0	0	SC	0	7.3644	0	33.8997	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	306.0	0	SC	0	7.3219	0	33.8952	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	307.0	0	SC	0	7.2927	0	33.8918	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	308.0	0	SC	0	7.2681	0	33.8887	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	309.0	0	SC	0	7.2330	0	33.8843	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	310.0	0	SC	0	7.2155	0	33.8828	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	311.0	0	SC	0	7.1759	0	33.8777	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	312.0	0	SC	0	7.1207	0	33.8714	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	313.0	0	SC	0	7.0540	0	33.8624	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	314.0	0	SC	0	6.9708	0	33.8518	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	315.0	0	SC	0	6.8868	0	33.8417	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	316.0	0	SC	0	6.8012	0	33.8326	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	317.0	0	SC	0	6.7712	0	33.8290	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	318.0	0	SC	0	6.7475	0	33.8263	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	319.0	0	SC	0	6.7164	0	33.8223	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	320.0	0	SC	0	6.6866	0	33.8179	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	321.0	0	SC	0	6.6465	0	33.8127	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	322.0	0	SC	0	6.5500	0	33.8013	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	323.0	0	SC	0	6.4578	0	33.7906	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	324.0	0	SC	0	6.3803	0	33.7804	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	325.0	0	SC	0	6.2533	0	33.7638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	326.0	0	SC	0	6.1210	0	33.7476	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	327.0	0	SC	0	6.0148	0	33.7339	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	328.0	0	SC	0	5.8845	0	33.7187	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	329.0	0	SC	0	5.8555	0	33.7175	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	330.0	0	SC	0	5.8536	0	33.7194	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	331.0	0	SC	0	5.8542	0	33.7202	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	332.0	0	SC	0	5.8536	0	33.7207	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	333.0	0	SC	0	5.8532	0	33.7209	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	334.0	0	SC	0	5.7982	0	33.7117	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	335.0	0	SC	0	5.6520	0	33.6985	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	336.0	0	SC	0	5.5992	0	33.6926	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	337.0	0	SC	0	5.5406	0	33.6849	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	338.0	0	SC	0	5.3795	0	33.6666	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	339.0	0	SC	0	5.3129	0	33.6599	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	340.0	0	SC	0	5.2948	0	33.6579	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	341.0	0	SC	0	5.2484	0	33.6528	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	342.0	0	SC	0	5.2063	0	33.6490	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	343.0	0	SC	0	5.1803	0	33.6457	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	344.0	0	SC	0	5.0533	0	33.6322	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	345.0	0	SC	0	5.0010	0	33.6271	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	346.0	0	SC	0	4.9622	0	33.6216	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	347.0	0	SC	0	4.9089	0	33.6169	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	348.0	0	SC	0	4.8853	0	33.6151	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	349.0	0	SC	0	4.8414	0	33.6103	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	350.0	0	SC	0	4.7761	0	33.6037	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	351.0	0	SC	0	4.7369	0	33.5989	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	352.0	0	SC	0	4.6864	0	33.5944	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	353.0	0	SC	0	4.6506	0	33.5911	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	354.0	0	SC	0	4.6284	0	33.5890	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	355.0	0	SC	0	4.6014	0	33.5866	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	356.0	0	SC	0	4.5844	0	33.5847	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	357.0	0	SC	0	4.5565	0	33.5820	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	358.0	0	SC	0	4.5477	0	33.5812	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	359.0	0	SC	0	4.5014	0	33.5757	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	360.0	0	SC	0	4.4557	0	33.5717	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	361.0	0	SC	0	4.3927	0	33.5655	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	362.0	0	SC	0	4.3452	0	33.5620	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	363.0	0	SC	0	4.3181	0	33.5591	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	364.0	0	SC	0	4.2907	0	33.5561	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	365.0	0	SC	0	4.2242	0	33.5500	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	366.0	0	SC	0	4.1953	0	33.5478	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	367.0	0	SC	0	4.1560	0	33.5442	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	368.0	0	SC	0	4.1301	0	33.5418	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	369.0	0	SC	0	4.1003	0	33.5394	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	370.0	0	SC	0	4.0541	0	33.5349	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	371.0	0	SC	0	4.0189	0	33.5319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	372.0	0	SC	0	3.9989	0	33.5304	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	373.0	0	SC	0	3.9654	0	33.5270	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	374.0	0	SC	0	3.9413	0	33.5249	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	375.0	0	SC	0	3.9251	0	33.5236	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	376.0	0	SC	0	3.9093	0	33.5218	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	377.0	0	SC	0	3.8712	0	33.5186	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	378.0	0	SC	0	3.8501	0	33.5165	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	379.0	0	SC	0	3.8075	0	33.5122	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	380.0	0	SC	0	3.7580	0	33.5085	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	381.0	0	SC	0	3.7264	0	33.5054	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	382.0	0	SC	0	3.6997	0	33.5036	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	383.0	0	SC	0	3.6920	0	33.5027	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	384.0	0	SC	0	3.6676	0	33.5003	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	385.0	0	SC	0	3.6392	0	33.4972	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	386.0	0	SC	0	3.6227	0	33.4966	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	387.0	0	SC	0	3.6178	0	33.4964	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	388.0	0	SC	0	3.6131	0	33.4965	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	389.0	0	SC	0	3.6157	0	33.4973	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	390.0	0	SC	0	3.6012	0	33.4958	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	391.0	0	SC	0	3.5644	0	33.4936	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	392.0	0	SC	0	3.5602	0	33.4933	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	393.0	0	SC	0	3.5512	0	33.4920	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	394.0	0	SC	0	3.5098	0	33.4880	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	395.0	0	SC	0	3.4705	0	33.4844	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	396.0	0	SC	0	3.4532	0	33.4834	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	397.0	0	SC	0	3.4449	0	33.4825	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	398.0	0	SC	0	3.4318	0	33.4814	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	399.0	0	SC	0	3.4241	0	33.4814	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	400.0	0	SC	0	3.4172	0	33.4808	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	401.0	0	SC	0	3.3920	0	33.4774	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	402.0	0	SC	0	3.3596	0	33.4747	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	403.0	0	SC	0	3.3451	0	33.4736	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	404.0	0	SC	0	3.3362	0	33.4727	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	405.0	0	SC	0	3.3291	0	33.4722	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	406.0	0	SC	0	3.3152	0	33.4716	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	407.0	0	SC	0	3.2832	0	33.4692	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	408.0	0	SC	0	3.2673	0	33.4679	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	409.0	0	SC	0	3.2597	0	33.4674	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	410.0	0	SC	0	3.2515	0	33.4667	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	411.0	0	SC	0	3.2067	0	33.4616	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	412.0	0	SC	0	3.1597	0	33.4595	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	413.0	0	SC	0	3.1388	0	33.4570	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	414.0	0	SC	0	3.1070	0	33.4561	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	415.0	0	SC	0	3.0781	0	33.4542	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	416.0	0	SC	0	3.0674	0	33.4540	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	417.0	0	SC	0	3.0375	0	33.4528	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	418.0	0	SC	0	3.0220	0	33.4515	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	419.0	0	SC	0	3.0012	0	33.4488	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	420.0	0	SC	0	2.9828	0	33.4480	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	421.0	0	SC	0	2.9609	0	33.4461	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	422.0	0	SC	0	2.9311	0	33.4433	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	423.0	0	SC	0	2.9081	0	33.4413	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	424.0	0	SC	0	2.8904	0	33.4395	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	425.0	0	SC	0	2.8651	0	33.4373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	426.0	0	SC	0	2.7994	0	33.4291	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	427.0	0	SC	0	2.7678	0	33.4277	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	428.0	0	SC	0	2.7932	0	33.4336	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	429.0	0	SC	0	2.8017	0	33.4364	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	430.0	0	SC	0	2.7972	0	33.4370	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	431.0	0	SC	0	2.7699	0	33.4341	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	432.0	0	SC	0	2.7291	0	33.4313	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	433.0	0	SC	0	2.7101	0	33.4308	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	434.0	0	SC	0	2.8250	0	33.4518	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	435.0	0	SC	0	2.8443	0	33.4544	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	436.0	0	SC	0	2.8403	0	33.4534	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	437.0	0	SC	0	2.6321	0	33.4301	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	438.0	0	SC	0	2.6075	0	33.4302	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	439.0	0	SC	0	2.6046	0	33.4295	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	440.0	0	SC	0	2.6083	0	33.4311	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	441.0	0	SC	0	2.6463	0	33.4381	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	442.0	0	SC	0	2.6573	0	33.4405	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	443.0	0	SC	0	2.6635	0	33.4432	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	444.0	0	SC	0	2.6641	0	33.4448	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	445.0	0	SC	0	2.6720	0	33.4470	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	446.0	0	SC	0	2.6816	0	33.4497	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	447.0	0	SC	0	2.6716	0	33.4480	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	448.0	0	SC	0	2.6338	0	33.4453	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	449.0	0	SC	0	2.6120	0	33.4445	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	450.0	0	SC	0	2.6081	0	33.4443	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	451.0	0	SC	0	2.6050	0	33.4447	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	452.0	0	SC	0	2.5940	0	33.4444	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	453.0	0	SC	0	2.5342	0	33.4394	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	454.0	0	SC	0	2.5058	0	33.4373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	455.0	0	SC	0	2.4856	0	33.4353	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	456.0	0	SC	0	2.4304	0	33.4304	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	457.0	0	SC	0	2.3695	0	33.4250	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	458.0	0	SC	0	2.3294	0	33.4219	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	459.0	0	SC	0	2.3140	0	33.4212	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	460.0	0	SC	0	2.3083	0	33.4212	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	461.0	0	SC	0	2.3056	0	33.4210	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	462.0	0	SC	0	2.3005	0	33.4209	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	463.0	0	SC	0	2.2973	0	33.4206	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	464.0	0	SC	0	2.2969	0	33.4213	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	465.0	0	SC	0	2.3097	0	33.4245	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	466.0	0	SC	0	2.3373	0	33.4301	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	467.0	0	SC	0	2.3316	0	33.4322	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	468.0	0	SC	0	2.3137	0	33.4309	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	469.0	0	SC	0	2.2838	0	33.4280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	470.0	0	SC	0	2.2557	0	33.4266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	471.0	0	SC	0	2.2465	0	33.4266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	472.0	0	SC	0	2.2425	0	33.4261	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	473.0	0	SC	0	2.2360	0	33.4257	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	474.0	0	SC	0	2.2334	0	33.4255	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	475.0	0	SC	0	2.2271	0	33.4248	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	476.0	0	SC	0	2.1876	0	33.4219	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	477.0	0	SC	0	2.1636	0	33.4200	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	478.0	0	SC	0	2.1335	0	33.4183	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	479.0	0	SC	0	2.1051	0	33.4159	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	480.0	0	SC	0	2.0721	0	33.4132	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	481.0	0	SC	0	2.0274	0	33.4117	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	482.0	0	SC	0	2.0254	0	33.4112	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	483.0	0	SC	0	2.0221	0	33.4111	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	484.0	0	SC	0	2.0302	0	33.4126	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	485.0	0	SC	0	2.0438	0	33.4150	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	486.0	0	SC	0	2.0559	0	33.4169	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	487.0	0	SC	0	2.0698	0	33.4189	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	488.0	0	SC	0	2.0686	0	33.4196	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	489.0	0	SC	0	2.0482	0	33.4194	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	490.0	0	SC	0	2.0333	0	33.4184	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	491.0	0	SC	0	2.0121	0	33.4170	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	492.0	0	SC	0	1.9987	0	33.4164	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	493.0	0	SC	0	1.9850	0	33.4158	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	494.0	0	SC	0	1.9741	0	33.4156	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	495.0	0	SC	0	1.9588	0	33.4153	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	496.0	0	SC	0	1.9368	0	33.4141	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	497.0	0	SC	0	1.9274	0	33.4136	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	498.0	0	SC	0	1.8976	0	33.4117	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	499.0	0	SC	0	1.8767	0	33.4109	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	500.0	0	SC	0	1.8704	0	33.4108	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	501.0	0	SC	0	1.8661	0	33.4106	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	502.0	0	SC	0	1.8624	0	33.4105	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	503.0	0	SC	0	1.8600	0	33.4107	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	504.0	0	SC	0	1.8589	0	33.4108	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	505.0	0	SC	0	1.8571	0	33.4110	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	506.0	0	SC	0	1.8500	0	33.4106	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	507.0	0	SC	0	1.8300	0	33.4099	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	508.0	0	SC	0	1.8183	0	33.4109	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	509.0	0	SC	0	1.8250	0	33.4132	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	510.0	0	SC	0	1.8275	0	33.4151	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	511.0	0	SC	0	1.8286	0	33.4164	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	512.0	0	SC	0	1.8285	0	33.4168	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	513.0	0	SC	0	1.8232	0	33.4169	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	514.0	0	SC	0	1.8125	0	33.4159	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	515.0	0	SC	0	1.8023	0	33.4154	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	516.0	0	SC	0	1.7928	0	33.4148	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	517.0	0	SC	0	1.7715	0	33.4133	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	518.0	0	SC	0	1.7311	0	33.4109	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	519.0	0	SC	0	1.7149	0	33.4097	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	520.0	0	SC	0	1.6896	0	33.4081	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	521.0	0	SC	0	1.6522	0	33.4074	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	522.0	0	SC	0	1.6265	0	33.4069	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	523.0	0	SC	0	1.6307	0	33.4079	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	524.0	0	SC	0	1.6342	0	33.4086	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	525.0	0	SC	0	1.6320	0	33.4084	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	526.0	0	SC	0	1.6129	0	33.4078	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	527.0	0	SC	0	1.5970	0	33.4081	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	528.0	0	SC	0	1.5933	0	33.4087	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	529.0	0	SC	0	1.5859	0	33.4092	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	530.0	0	SC	0	1.5762	0	33.4092	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	531.0	0	SC	0	1.5657	0	33.4090	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	532.0	0	SC	0	1.5701	0	33.4110	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	533.0	0	SC	0	1.5705	0	33.4126	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	534.0	0	SC	0	1.5695	0	33.4136	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	535.0	0	SC	0	1.5646	0	33.4141	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	536.0	0	SC	0	1.5604	0	33.4148	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	537.0	0	SC	0	1.5572	0	33.4152	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	538.0	0	SC	0	1.5529	0	33.4161	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	539.0	0	SC	0	1.5504	0	33.4164	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	540.0	0	SC	0	1.5487	0	33.4169	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	541.0	0	SC	0	1.5451	0	33.4171	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	542.0	0	SC	0	1.5423	0	33.4179	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	543.0	0	SC	0	1.5400	0	33.4184	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	544.0	0	SC	0	1.5396	0	33.4183	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	545.0	0	SC	0	1.5379	0	33.4198	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	546.0	0	SC	0	1.5372	0	33.4204	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	547.0	0	SC	0	1.5362	0	33.4213	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	548.0	0	SC	0	1.5354	0	33.4228	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	549.0	0	SC	0	1.5354	0	33.4240	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	550.0	0	SC	0	1.5355	0	33.4246	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	551.0	0	SC	0	1.5339	0	33.4259	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	552.0	0	SC	0	1.5326	0	33.4266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	553.0	0	SC	0	1.5339	0	33.4274	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	554.0	0	SC	0	1.5342	0	33.4278	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	555.0	0	SC	0	1.5339	0	33.4279	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	556.0	0	SC	0	1.5360	0	33.4287	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	557.0	0	SC	0	1.5381	0	33.4294	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	558.0	0	SC	0	1.5417	0	33.4302	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	559.0	0	SC	0	1.5480	0	33.4319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	560.0	0	SC	0	1.5738	0	33.4366	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	561.0	0	SC	0	1.5769	0	33.4377	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	562.0	0	SC	0	1.5796	0	33.4391	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	563.0	0	SC	0	1.6061	0	33.4439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	564.0	0	SC	0	1.6318	0	33.4461	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	565.0	0	SC	0	1.6411	0	33.4478	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	566.0	0	SC	0	1.7102	0	33.4577	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	567.0	0	SC	0	1.7561	0	33.4640	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	568.0	0	SC	0	1.7699	0	33.4662	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	569.0	0	SC	0	1.7722	0	33.4671	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	570.0	0	SC	0	1.7707	0	33.4672	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	571.0	0	SC	0	1.7714	0	33.4681	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	572.0	0	SC	0	1.7918	0	33.4727	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	573.0	0	SC	0	1.8434	0	33.4791	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	574.0	0	SC	0	1.8457	0	33.4783	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	575.0	0	SC	0	1.8545	0	33.4796	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	576.0	0	SC	0	1.8674	0	33.4816	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	577.0	0	SC	0	1.8550	0	33.4813	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	578.0	0	SC	0	1.8470	0	33.4826	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	579.0	0	SC	0	1.8563	0	33.4843	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	580.0	0	SC	0	1.8566	0	33.4846	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	581.0	0	SC	0	1.8586	0	33.4849	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	582.0	0	SC	0	1.8597	0	33.4849	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	583.0	0	SC	0	1.8590	0	33.4853	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	584.0	0	SC	0	1.8581	0	33.4861	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	585.0	0	SC	0	1.8616	0	33.4878	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	586.0	0	SC	0	1.8805	0	33.4911	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	587.0	0	SC	0	1.9106	0	33.4957	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	588.0	0	SC	0	1.9386	0	33.5001	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	589.0	0	SC	0	1.9842	0	33.5067	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	590.0	0	SC	0	2.0174	0	33.5124	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	591.0	0	SC	0	2.0617	0	33.5188	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	592.0	0	SC	0	2.0657	0	33.5194	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	593.0	0	SC	0	2.0676	0	33.5198	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	594.0	0	SC	0	2.0677	0	33.5195	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	595.0	0	SC	0	2.0655	0	33.5190	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	596.0	0	SC	0	2.0760	0	33.5210	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	597.0	0	SC	0	2.1267	0	33.5310	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	598.0	0	SC	0	2.1421	0	33.5341	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	599.0	0	SC	0	2.1596	0	33.5361	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	600.0	0	SC	0	2.1333	0	33.5312	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	601.0	0	SC	0	2.0398	0	33.5235	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	602.0	0	SC	0	2.0279	0	33.5225	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	603.0	0	SC	0	1.9945	0	33.5172	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	604.0	0	SC	0	1.9583	0	33.5141	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	605.0	0	SC	0	1.9638	0	33.5155	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	606.0	0	SC	0	1.9654	0	33.5175	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	607.0	0	SC	0	1.9777	0	33.5201	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	608.0	0	SC	0	1.9807	0	33.5210	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	609.0	0	SC	0	1.9803	0	33.5212	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	610.0	0	SC	0	1.9748	0	33.5225	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	611.0	0	SC	0	1.9954	0	33.5270	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	612.0	0	SC	0	2.0116	0	33.5293	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	613.0	0	SC	0	2.0205	0	33.5313	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	614.0	0	SC	0	2.0308	0	33.5334	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	615.0	0	SC	0	2.0443	0	33.5367	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	616.0	0	SC	0	2.0472	0	33.5376	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	617.0	0	SC	0	2.0496	0	33.5384	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	618.0	0	SC	0	2.0519	0	33.5389	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	619.0	0	SC	0	2.0525	0	33.5390	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	620.0	0	SC	0	2.0565	0	33.5401	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	621.0	0	SC	0	2.0582	0	33.5406	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	622.0	0	SC	0	2.0517	0	33.5402	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	623.0	0	SC	0	2.0433	0	33.5407	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	624.0	0	SC	0	2.0458	0	33.5424	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	625.0	0	SC	0	2.0445	0	33.5434	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	626.0	0	SC	0	2.0404	0	33.5436	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	627.0	0	SC	0	2.0441	0	33.5459	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	628.0	0	SC	0	2.0567	0	33.5488	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	629.0	0	SC	0	2.0504	0	33.5485	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	630.0	0	SC	0	2.0292	0	33.5475	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	631.0	0	SC	0	2.0172	0	33.5467	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	632.0	0	SC	0	2.0048	0	33.5460	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	633.0	0	SC	0	2.0008	0	33.5469	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	634.0	0	SC	0	2.0026	0	33.5477	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	635.0	0	SC	0	2.0102	0	33.5495	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	636.0	0	SC	0	2.0173	0	33.5509	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	637.0	0	SC	0	2.0221	0	33.5521	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	638.0	0	SC	0	2.0276	0	33.5535	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	639.0	0	SC	0	2.0380	0	33.5560	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	640.0	0	SC	0	2.0415	0	33.5568	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	641.0	0	SC	0	2.0455	0	33.5576	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	642.0	0	SC	0	2.0495	0	33.5581	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	643.0	0	SC	0	2.0529	0	33.5586	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	644.0	0	SC	0	2.0583	0	33.5593	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	645.0	0	SC	0	2.0687	0	33.5611	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	646.0	0	SC	0	2.0988	0	33.5667	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	647.0	0	SC	0	2.1680	0	33.5793	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	648.0	0	SC	0	2.1795	0	33.5810	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	649.0	0	SC	0	2.1864	0	33.5820	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	650.0	0	SC	0	2.1913	0	33.5832	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	651.0	0	SC	0	2.2042	0	33.5866	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	652.0	0	SC	0	2.2145	0	33.5882	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	653.0	0	SC	0	2.2212	0	33.5900	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	654.0	0	SC	0	2.2280	0	33.5923	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	655.0	0	SC	0	2.2373	0	33.5949	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	656.0	0	SC	0	2.2490	0	33.5834	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	657.0	0	SC	0	2.2548	0	33.5989	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	658.0	0	SC	0	2.2657	0	33.6018	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	659.0	0	SC	0	2.2691	0	33.6025	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	660.0	0	SC	0	2.2731	0	33.6034	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	661.0	0	SC	0	2.2772	0	33.6045	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	662.0	0	SC	0	2.2805	0	33.6056	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	663.0	0	SC	0	2.2829	0	33.6063	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	664.0	0	SC	0	2.2855	0	33.6073	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	665.0	0	SC	0	2.2904	0	33.6090	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	666.0	0	SC	0	2.2942	0	33.6103	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	667.0	0	SC	0	2.3006	0	33.6124	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	668.0	0	SC	0	2.3142	0	33.6156	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	669.0	0	SC	0	2.3194	0	33.6165	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	670.0	0	SC	0	2.3253	0	33.6178	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	671.0	0	SC	0	2.3331	0	33.6193	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	672.0	0	SC	0	2.3339	0	33.6198	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	673.0	0	SC	0	2.3339	0	33.6199	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	674.0	0	SC	0	2.3349	0	33.6201	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	675.0	0	SC	0	2.3373	0	33.6203	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	676.0	0	SC	0	2.3441	0	33.6218	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	677.0	0	SC	0	2.3538	0	33.6235	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	678.0	0	SC	0	2.3697	0	33.6267	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	679.0	0	SC	0	2.3855	0	33.6297	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	680.0	0	SC	0	2.3946	0	33.6320	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	681.0	0	SC	0	2.4071	0	33.6349	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	682.0	0	SC	0	2.4172	0	33.6379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	683.0	0	SC	0	2.4280	0	33.6403	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	684.0	0	SC	0	2.4283	0	33.6403	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	685.0	0	SC	0	2.4337	0	33.6413	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	686.0	0	SC	0	2.4472	0	33.6444	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	687.0	0	SC	0	2.4636	0	33.6488	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	688.0	0	SC	0	2.4644	0	33.6501	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	689.0	0	SC	0	2.4659	0	33.6524	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	690.0	0	SC	0	2.4724	0	33.6537	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	691.0	0	SC	0	2.4704	0	33.6544	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	692.0	0	SC	0	2.4713	0	33.6551	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	693.0	0	SC	0	2.4762	0	33.6565	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	694.0	0	SC	0	2.4767	0	33.6573	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	695.0	0	SC	0	2.4746	0	33.6581	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	696.0	0	SC	0	2.4760	0	33.6593	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	697.0	0	SC	0	2.4864	0	33.6626	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	698.0	0	SC	0	2.4926	0	33.6651	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	699.0	0	SC	0	2.4974	0	33.6661	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	700.0	0	SC	0	2.4769	0	33.6648	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	701.0	0	SC	0	2.4619	0	33.6642	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	702.0	0	SC	0	2.4552	0	33.6640	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	703.0	0	SC	0	2.4540	0	33.6644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	704.0	0	SC	0	2.4575	0	33.6657	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	705.0	0	SC	0	2.4581	0	33.6666	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	706.0	0	SC	0	2.4748	0	33.6706	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	707.0	0	SC	0	2.4914	0	33.6734	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	708.0	0	SC	0	2.4936	0	33.6740	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	709.0	0	SC	0	2.4953	0	33.6744	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	710.0	0	SC	0	2.4983	0	33.6749	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	711.0	0	SC	0	2.5019	0	33.6753	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	712.0	0	SC	0	2.5044	0	33.6764	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	713.0	0	SC	0	2.4947	0	33.6765	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	714.0	0	SC	0	2.4874	0	33.6761	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	715.0	0	SC	0	2.4774	0	33.6758	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	716.0	0	SC	0	2.4709	0	33.6758	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	717.0	0	SC	0	2.4696	0	33.6761	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	718.0	0	SC	0	2.4839	0	33.6793	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	719.0	0	SC	0	2.5062	0	33.6835	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	720.0	0	SC	0	2.5238	0	33.6872	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	721.0	0	SC	0	2.5360	0	33.6897	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	722.0	0	SC	0	2.5440	0	33.6909	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	723.0	0	SC	0	2.5507	0	33.6925	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	724.0	0	SC	0	2.5565	0	33.6933	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	725.0	0	SC	0	2.5867	0	33.6993	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	726.0	0	SC	0	2.6064	0	33.7032	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	727.0	0	SC	0	2.6071	0	33.7040	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	728.0	0	SC	0	2.5976	0	33.7033	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	729.0	0	SC	0	2.5839	0	33.7022	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	730.0	0	SC	0	2.5871	0	33.7034	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	731.0	0	SC	0	2.5874	0	33.7030	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	732.0	0	SC	0	2.5957	0	33.7051	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	733.0	0	SC	0	2.6144	0	33.7077	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	734.0	0	SC	0	2.6284	0	33.7106	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	735.0	0	SC	0	2.6393	0	33.7124	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	736.0	0	SC	0	2.6209	0	33.7108	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	737.0	0	SC	0	2.6147	0	33.7112	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	738.0	0	SC	0	2.6216	0	33.7124	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	739.0	0	SC	0	2.6355	0	33.7159	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	740.0	0	SC	0	2.6461	0	33.7180	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	741.0	0	SC	0	2.6471	0	33.7180	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	742.0	0	SC	0	2.6522	0	33.7199	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	743.0	0	SC	0	2.6650	0	33.7231	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	744.0	0	SC	0	2.6679	0	33.7235	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	745.0	0	SC	0	2.6852	0	33.7269	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	746.0	0	SC	0	2.7202	0	33.7357	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	747.0	0	SC	0	2.7305	0	33.7376	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	748.0	0	SC	0	2.7323	0	33.7382	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	749.0	0	SC	0	2.7361	0	33.7390	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	750.0	0	SC	0	2.7383	0	33.7395	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	751.0	0	SC	0	2.7436	0	33.7408	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	752.0	0	SC	0	2.7492	0	33.7427	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	753.0	0	SC	0	2.7472	0	33.7435	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	754.0	0	SC	0	2.7448	0	33.7435	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	755.0	0	SC	0	2.7442	0	33.7435	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	756.0	0	SC	0	2.7439	0	33.7436	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	757.0	0	SC	0	2.7438	0	33.7438	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	758.0	0	SC	0	2.7431	0	33.7448	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	759.0	0	SC	0	2.7449	0	33.7463	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	760.0	0	SC	0	2.7579	0	33.7494	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	761.0	0	SC	0	2.7754	0	33.7528	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	762.0	0	SC	0	2.7895	0	33.7550	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	763.0	0	SC	0	2.7974	0	33.7563	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	764.0	0	SC	0	2.8014	0	33.7570	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	765.0	0	SC	0	2.8108	0	33.7596	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	766.0	0	SC	0	2.9134	0	33.7783	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	767.0	0	SC	0	2.9205	0	33.7790	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	768.0	0	SC	0	2.9245	0	33.7795	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	769.0	0	SC	0	2.9271	0	33.7796	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	770.0	0	SC	0	2.9346	0	33.7822	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	771.0	0	SC	0	2.9914	0	33.7919	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	772.0	0	SC	0	3.0274	0	33.8025	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	773.0	0	SC	0	3.1070	0	33.8173	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	774.0	0	SC	0	3.1938	0	33.8303	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	775.0	0	SC	0	3.2080	0	33.8328	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	776.0	0	SC	0	3.2431	0	33.8397	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	777.0	0	SC	0	3.3015	0	33.8502	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	778.0	0	SC	0	3.3612	0	33.8613	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	779.0	0	SC	0	3.3820	0	33.8639	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	780.0	0	SC	0	3.4270	0	33.8761	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	781.0	0	SC	0	3.4610	0	33.8799	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	782.0	0	SC	0	3.4777	0	33.8828	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	783.0	0	SC	0	3.4766	0	33.8831	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	784.0	0	SC	0	3.4561	0	33.8802	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	785.0	0	SC	0	3.4444	0	33.8784	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	786.0	0	SC	0	3.4243	0	33.8755	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	787.0	0	SC	0	3.3952	0	33.8730	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	788.0	0	SC	0	3.3684	0	33.8692	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	789.0	0	SC	0	3.3229	0	33.8649	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	790.0	0	SC	0	3.3128	0	33.8638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	791.0	0	SC	0	3.3089	0	33.8639	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	792.0	0	SC	0	3.3071	0	33.8641	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	793.0	0	SC	0	3.3002	0	33.8638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	794.0	0	SC	0	3.2936	0	33.8628	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	795.0	0	SC	0	3.2851	0	33.8622	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	796.0	0	SC	0	3.2667	0	33.8592	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	797.0	0	SC	0	3.2334	0	33.8551	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	798.0	0	SC	0	3.1999	0	33.8521	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	799.0	0	SC	0	3.2028	0	33.8541	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	800.0	0	SC	0	3.2102	0	33.8563	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	801.0	0	SC	0	3.2325	0	33.8618	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	802.0	0	SC	0	3.2461	0	33.8648	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	803.0	0	SC	0	3.2750	0	33.8710	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	804.0	0	SC	0	3.2632	0	33.8701	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	805.0	0	SC	0	3.2301	0	33.8676	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	806.0	0	SC	0	3.1814	0	33.8644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	807.0	0	SC	0	3.1668	0	33.8631	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	808.0	0	SC	0	3.1505	0	33.8604	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	809.0	0	SC	0	3.1320	0	33.8589	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	810.0	0	SC	0	3.1082	0	33.8563	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	811.0	0	SC	0	3.1011	0	33.8559	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	812.0	0	SC	0	3.0948	0	33.8551	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	813.0	0	SC	0	3.0788	0	33.8536	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	814.0	0	SC	0	3.0543	0	33.8511	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	815.0	0	SC	0	3.0505	0	33.8507	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	816.0	0	SC	0	3.0531	0	33.8509	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	817.0	0	SC	0	3.0558	0	33.8517	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	818.0	0	SC	0	3.0460	0	33.8493	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	819.0	0	SC	0	3.0229	0	33.8474	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	820.0	0	SC	0	3.0103	0	33.8466	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	821.0	0	SC	0	3.0102	0	33.8467	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	822.0	0	SC	0	3.0130	0	33.8474	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	823.0	0	SC	0	3.0240	0	33.8503	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	824.0	0	SC	0	3.0476	0	33.8556	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	825.0	0	SC	0	3.0519	0	33.8570	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	826.0	0	SC	0	3.0567	0	33.8579	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	827.0	0	SC	0	3.0578	0	33.8581	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	828.0	0	SC	0	3.0607	0	33.8588	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	829.0	0	SC	0	3.0668	0	33.8603	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	830.0	0	SC	0	3.0806	0	33.8641	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	831.0	0	SC	0	3.0907	0	33.8676	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	832.0	0	SC	0	3.0840	0	33.8675	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	833.0	0	SC	0	3.0790	0	33.8678	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	834.0	0	SC	0	3.0790	0	33.8688	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	835.0	0	SC	0	3.0808	0	33.8701	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	836.0	0	SC	0	3.0797	0	33.8710	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	837.0	0	SC	0	3.0814	0	33.8732	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	838.0	0	SC	0	3.0877	0	33.8763	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	839.0	0	SC	0	3.0863	0	33.8774	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	840.0	0	SC	0	3.0875	0	33.8789	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	841.0	0	SC	0	3.0912	0	33.8816	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	842.0	0	SC	0	3.0845	0	33.8812	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	843.0	0	SC	0	3.0683	0	33.8797	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	844.0	0	SC	0	3.0485	0	33.8792	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	845.0	0	SC	0	3.0438	0	33.8800	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	846.0	0	SC	0	3.0399	0	33.8800	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	847.0	0	SC	0	3.0377	0	33.8802	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	848.0	0	SC	0	3.0358	0	33.8804	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	849.0	0	SC	0	3.0331	0	33.8803	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	850.0	0	SC	0	3.0310	0	33.8806	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	851.0	0	SC	0	3.0284	0	33.8804	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	852.0	0	SC	0	3.0283	0	33.8817	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	853.0	0	SC	0	3.0270	0	33.8825	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	854.0	0	SC	0	3.0195	0	33.8855	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	855.0	0	SC	0	3.0198	0	33.8862	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	856.0	0	SC	0	3.0201	0	33.8863	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	857.0	0	SC	0	3.0215	0	33.8874	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	858.0	0	SC	0	3.0242	0	33.8889	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	859.0	0	SC	0	3.0283	0	33.8912	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	860.0	0	SC	0	3.0317	0	33.8932	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	861.0	0	SC	0	3.0338	0	33.8945	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	862.0	0	SC	0	3.0346	0	33.8954	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	863.0	0	SC	0	3.0369	0	33.8982	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	864.0	0	SC	0	3.0434	0	33.9012	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	865.0	0	SC	0	3.0470	0	33.9027	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	866.0	0	SC	0	3.0496	0	33.9037	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	867.0	0	SC	0	3.0552	0	33.9064	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	868.0	0	SC	0	3.0701	0	33.9122	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	869.0	0	SC	0	3.0737	0	33.9143	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	870.0	0	SC	0	3.0780	0	33.9164	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	871.0	0	SC	0	3.0817	0	33.9176	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	872.0	0	SC	0	3.0829	0	33.9183	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	873.0	0	SC	0	3.0848	0	33.9195	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	874.0	0	SC	0	3.0858	0	33.9201	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	875.0	0	SC	0	3.0867	0	33.9209	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	876.0	0	SC	0	3.0881	0	33.9214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	877.0	0	SC	0	3.0897	0	33.9221	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	878.0	0	SC	0	3.0947	0	33.9245	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	879.0	0	SC	0	3.0999	0	33.9266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	880.0	0	SC	0	3.1044	0	33.9280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	881.0	0	SC	0	3.1059	0	33.9291	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	882.0	0	SC	0	3.1072	0	33.9303	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	883.0	0	SC	0	3.1105	0	33.9316	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	884.0	0	SC	0	3.1129	0	33.9333	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	885.0	0	SC	0	3.1175	0	33.9355	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	886.0	0	SC	0	3.1296	0	33.9408	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	887.0	0	SC	0	3.1394	0	33.9445	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	888.0	0	SC	0	3.1435	0	33.9463	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	889.0	0	SC	0	3.1474	0	33.9482	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	890.0	0	SC	0	3.1580	0	33.9540	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	891.0	0	SC	0	3.1624	0	33.9559	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	892.0	0	SC	0	3.1639	0	33.9566	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	893.0	0	SC	0	3.1664	0	33.9577	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	894.0	0	SC	0	3.1698	0	33.9593	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	895.0	0	SC	0	3.1728	0	33.9612	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	896.0	0	SC	0	3.1775	0	33.9629	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	897.0	0	SC	0	3.1813	0	33.9642	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	898.0	0	SC	0	3.1867	0	33.9662	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	899.0	0	SC	0	3.1972	0	33.9709	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	900.0	0	SC	0	3.2041	0	33.9750	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	901.0	0	SC	0	3.2079	0	33.9773	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	902.0	0	SC	0	3.2097	0	33.9786	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	903.0	0	SC	0	3.2099	0	33.9787	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	904.0	0	SC	0	3.2100	0	33.9791	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	905.0	0	SC	0	3.2099	0	33.9801	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	906.0	0	SC	0	3.2132	0	33.9821	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	907.0	0	SC	0	3.2175	0	33.9839	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	908.0	0	SC	0	3.2198	0	33.9856	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	909.0	0	SC	0	3.2217	0	33.9872	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	910.0	0	SC	0	3.2258	0	33.9891	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	911.0	0	SC	0	3.2268	0	33.9899	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	912.0	0	SC	0	3.2271	0	33.9901	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	913.0	0	SC	0	3.2314	0	33.9927	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	914.0	0	SC	0	3.2372	0	33.9950	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	915.0	0	SC	0	3.2380	0	33.9951	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	916.0	0	SC	0	3.2382	0	33.9951	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	917.0	0	SC	0	3.2386	0	33.9951	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	918.0	0	SC	0	3.2389	0	33.9953	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	919.0	0	SC	0	3.2458	0	33.9976	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	920.0	0	SC	0	3.2937	0	34.0132	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	921.0	0	SC	0	3.3186	0	34.0203	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	922.0	0	SC	0	3.3193	0	34.0205	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	923.0	0	SC	0	3.3215	0	34.0215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	924.0	0	SC	0	3.3305	0	34.0266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	925.0	0	SC	0	3.3472	0	34.0316	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	926.0	0	SC	0	3.3479	0	34.0322	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	927.0	0	SC	0	3.3557	0	34.0342	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	928.0	0	SC	0	3.3627	0	34.0353	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	929.0	0	SC	0	3.3631	0	34.0352	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	930.0	0	SC	0	3.3642	0	34.0352	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	931.0	0	SC	0	3.3651	0	34.0351	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	932.0	0	SC	0	3.3659	0	34.0356	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	933.0	0	SC	0	3.3673	0	34.0362	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	934.0	0	SC	0	3.3720	0	34.0388	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	935.0	0	SC	0	3.3832	0	34.0418	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	936.0	0	SC	0	3.3885	0	34.0428	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	937.0	0	SC	0	3.3916	0	34.0441	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	938.0	0	SC	0	3.3937	0	34.0450	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	939.0	0	SC	0	3.3999	0	34.0469	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	940.0	0	SC	0	3.3880	0	34.0491	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	941.0	0	SC	0	3.3900	0	34.0539	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	942.0	0	SC	0	3.4008	0	34.0570	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	943.0	0	SC	0	3.3962	0	34.0573	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	944.0	0	SC	0	3.3870	0	34.0573	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	945.0	0	SC	0	3.3828	0	34.0574	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	946.0	0	SC	0	3.3796	0	34.0576	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	947.0	0	SC	0	3.3766	0	34.0578	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	948.0	0	SC	0	3.3743	0	34.0581	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	949.0	0	SC	0	3.3675	0	34.0617	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	950.0	0	SC	0	3.3652	0	34.0635	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	951.0	0	SC	0	3.3640	0	34.0646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	952.0	0	SC	0	3.3633	0	34.0650	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	953.0	0	SC	0	3.3654	0	34.0681	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	954.0	0	SC	0	3.3642	0	34.0700	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	955.0	0	SC	0	3.3629	0	34.0703	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	956.0	0	SC	0	3.3602	0	34.0710	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	957.0	0	SC	0	3.3673	0	34.0733	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	958.0	0	SC	0	3.3697	0	34.0755	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	959.0	0	SC	0	3.3655	0	34.0763	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	960.0	0	SC	0	3.3729	0	34.0795	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	961.0	0	SC	0	3.3782	0	34.0812	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	962.0	0	SC	0	3.3836	0	34.0826	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	963.0	0	SC	0	3.3866	0	34.0833	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	964.0	0	SC	0	3.3893	0	34.0841	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	965.0	0	SC	0	3.4002	0	34.0867	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	966.0	0	SC	0	3.4127	0	34.0893	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	967.0	0	SC	0	3.4245	0	34.0950	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	968.0	0	SC	0	3.4344	0	34.0991	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	969.0	0	SC	0	3.4396	0	34.1018	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	970.0	0	SC	0	3.4413	0	34.1038	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	971.0	0	SC	0	3.4472	0	34.1063	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	972.0	0	SC	0	3.4616	0	34.1096	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	973.0	0	SC	0	3.4718	0	34.1120	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	974.0	0	SC	0	3.4972	0	34.1184	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	975.0	0	SC	0	3.5130	0	34.1218	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	976.0	0	SC	0	3.5160	0	34.1233	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	977.0	0	SC	0	3.5197	0	34.1248	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	978.0	0	SC	0	3.5202	0	34.1248	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	979.0	0	SC	0	3.5210	0	34.1251	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	980.0	0	SC	0	3.5163	0	34.1253	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	981.0	0	SC	0	3.5044	0	34.1261	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	982.0	0	SC	0	3.4969	0	34.1260	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	983.0	0	SC	0	3.4899	0	34.1258	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	984.0	0	SC	0	3.4823	0	34.1266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	985.0	0	SC	0	3.4798	0	34.1267	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	986.0	0	SC	0	3.4793	0	34.1266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	987.0	0	SC	0	3.4692	0	34.1272	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	988.0	0	SC	0	3.4453	0	34.1277	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	989.0	0	SC	0	3.4189	0	34.1276	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	990.0	0	SC	0	3.4063	0	34.1278	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	991.0	0	SC	0	3.4035	0	34.1280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	992.0	0	SC	0	3.3993	0	34.1278	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	993.0	0	SC	0	3.3957	0	34.1278	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	994.0	0	SC	0	3.3924	0	34.1280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	995.0	0	SC	0	3.3857	0	34.1276	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	996.0	0	SC	0	3.3795	0	34.1274	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	997.0	0	SC	0	3.3714	0	34.1269	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	998.0	0	SC	0	3.3633	0	34.1270	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	999.0	0	SC	0	3.3593	0	34.1267	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1000.0	0	SC	0	3.3583	0	34.1268	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1001.0	0	SC	0	3.3573	0	34.1267	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1002.0	0	SC	0	3.3480	0	34.1266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1003.0	0	SC	0	3.3437	0	34.1272	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1004.0	0	SC	0	3.3410	0	34.1277	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1005.0	0	SC	0	3.3405	0	34.1278	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1006.0	0	SC	0	3.3398	0	34.1286	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1007.0	0	SC	0	3.3400	0	34.1300	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1008.0	0	SC	0	3.3403	0	34.1306	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1009.0	0	SC	0	3.3410	0	34.1308	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1010.0	0	SC	0	3.3415	0	34.1313	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1011.0	0	SC	0	3.3413	0	34.1316	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1012.0	0	SC	0	3.3407	0	34.1323	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1013.0	0	SC	0	3.3368	0	34.1337	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1014.0	0	SC	0	3.3367	0	34.1360	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1015.0	0	SC	0	3.3381	0	34.1397	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1016.0	0	SC	0	3.3434	0	34.1462	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1017.0	0	SC	0	3.3437	0	34.1469	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1018.0	0	SC	0	3.3439	0	34.1473	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1019.0	0	SC	0	3.3441	0	34.1474	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1020.0	0	SC	0	3.3444	0	34.1477	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1021.0	0	SC	0	3.3445	0	34.1480	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1022.0	0	SC	0	3.3445	0	34.1485	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1023.0	0	SC	0	3.3438	0	34.1513	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1024.0	0	SC	0	3.3427	0	34.1522	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1025.0	0	SC	0	3.3407	0	34.1528	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1026.0	0	SC	0	3.3399	0	34.1528	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1027.0	0	SC	0	3.3402	0	34.1528	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1028.0	0	SC	0	3.3408	0	34.1542	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1029.0	0	SC	0	3.3415	0	34.1552	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1030.0	0	SC	0	3.3421	0	34.1557	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1031.0	0	SC	0	3.3430	0	34.1567	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1032.0	0	SC	0	3.3439	0	34.1579	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1033.0	0	SC	0	3.3442	0	34.1582	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1034.0	0	SC	0	3.3444	0	34.1586	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1035.0	0	SC	0	3.3446	0	34.1590	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1036.0	0	SC	0	3.3451	0	34.1594	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1037.0	0	SC	0	3.3461	0	34.1608	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1038.0	0	SC	0	3.3467	0	34.1616	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1039.0	0	SC	0	3.3476	0	34.1628	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1040.0	0	SC	0	3.3491	0	34.1647	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1041.0	0	SC	0	3.3503	0	34.1663	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1042.0	0	SC	0	3.3511	0	34.1680	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1043.0	0	SC	0	3.3513	0	34.1695	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1044.0	0	SC	0	3.3556	0	34.1741	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1045.0	0	SC	0	3.3568	0	34.1791	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1046.0	0	SC	0	3.3566	0	34.1803	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1047.0	0	SC	0	3.3539	0	34.1843	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1048.0	0	SC	0	3.3510	0	34.1886	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1049.0	0	SC	0	3.3446	0	34.1929	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1050.0	0	SC	0	3.3396	0	34.1956	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1051.0	0	SC	0	3.3340	0	34.1989	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1052.0	0	SC	0	3.3329	0	34.1992	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1053.0	0	SC	0	3.3298	0	34.2007	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1054.0	0	SC	0	3.3257	0	34.2028	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1055.0	0	SC	0	3.3231	0	34.2049	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1056.0	0	SC	0	3.3180	0	34.2072	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1057.0	0	SC	0	3.3103	0	34.2109	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1058.0	0	SC	0	3.3070	0	34.2120	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1059.0	0	SC	0	3.3059	0	34.2122	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1060.0	0	SC	0	3.3047	0	34.2128	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1061.0	0	SC	0	3.3036	0	34.2136	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1062.0	0	SC	0	3.3033	0	34.2140	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1063.0	0	SC	0	3.3003	0	34.2155	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1064.0	0	SC	0	3.2958	0	34.2173	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1065.0	0	SC	0	3.2920	0	34.2196	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1066.0	0	SC	0	3.2895	0	34.2207	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1067.0	0	SC	0	3.2904	0	34.2222	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1068.0	0	SC	0	3.2908	0	34.2229	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1069.0	0	SC	0	3.2915	0	34.2238	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1070.0	0	SC	0	3.2943	0	34.2257	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1071.0	0	SC	0	3.3015	0	34.2290	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1072.0	0	SC	0	3.3043	0	34.2320	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1073.0	0	SC	0	3.3084	0	34.2346	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1074.0	0	SC	0	3.3119	0	34.2373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1075.0	0	SC	0	3.3136	0	34.2411	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1076.0	0	SC	0	3.3138	0	34.2430	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1077.0	0	SC	0	3.3130	0	34.2433	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1078.0	0	SC	0	3.3127	0	34.2436	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1079.0	0	SC	0	3.3136	0	34.2460	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1080.0	0	SC	0	3.3149	0	34.2487	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1081.0	0	SC	0	3.3127	0	34.2505	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1082.0	0	SC	0	3.3088	0	34.2538	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1083.0	0	SC	0	3.3147	0	34.2627	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1084.0	0	SC	0	3.3155	0	34.2648	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1085.0	0	SC	0	3.3223	0	34.2730	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1086.0	0	SC	0	3.3242	0	34.2770	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1087.0	0	SC	0	3.3265	0	34.2809	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1088.0	0	SC	0	3.3274	0	34.2842	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1089.0	0	SC	0	3.3216	0	34.2858	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1090.0	0	SC	0	3.3145	0	34.2879	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1091.0	0	SC	0	3.3042	0	34.2885	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1092.0	0	SC	0	3.3026	0	34.2899	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1093.0	0	SC	0	3.3068	0	34.2894	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1094.0	0	SC	0	3.3089	0	34.2943	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1095.0	0	SC	0	3.3112	0	34.2965	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1096.0	0	SC	0	3.3126	0	34.2981	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1097.0	0	SC	0	3.3137	0	34.2991	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1098.0	0	SC	0	3.3144	0	34.3001	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1099.0	0	SC	0	3.3158	0	34.3010	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1100.0	0	SC	0	3.3142	0	34.3035	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1101.0	0	SC	0	3.3142	0	34.3041	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1102.0	0	SC	0	3.3144	0	34.3044	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1103.0	0	SC	0	3.3152	0	34.3059	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1104.0	0	SC	0	3.3123	0	34.3076	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1105.0	0	SC	0	3.3102	0	34.3090	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1106.0	0	SC	0	3.3092	0	34.3100	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1107.0	0	SC	0	3.3072	0	34.3110	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1108.0	0	SC	0	3.3046	0	34.3122	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1109.0	0	SC	0	3.3023	0	34.3134	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1110.0	0	SC	0	3.3018	0	34.3141	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1111.0	0	SC	0	3.3015	0	34.3152	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1112.0	0	SC	0	3.3012	0	34.3160	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1113.0	0	SC	0	3.3014	0	34.3172	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1114.0	0	SC	0	3.3014	0	34.3179	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1115.0	0	SC	0	3.3009	0	34.3187	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1116.0	0	SC	0	3.2993	0	34.3193	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1117.0	0	SC	0	3.2988	0	34.3192	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1118.0	0	SC	0	3.2981	0	34.3195	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1119.0	0	SC	0	3.2977	0	34.3196	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1120.0	0	SC	0	3.2971	0	34.3197	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1121.0	0	SC	0	3.2963	0	34.3202	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1122.0	0	SC	0	3.2950	0	34.3209	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1123.0	0	SC	0	3.2946	0	34.3213	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1124.0	0	SC	0	3.2945	0	34.3215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1125.0	0	SC	0	3.2944	0	34.3217	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1126.0	0	SC	0	3.2944	0	34.3220	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1127.0	0	SC	0	3.2947	0	34.3219	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1128.0	0	SC	0	3.2953	0	34.3222	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1129.0	0	SC	0	3.2953	0	34.3223	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1130.0	0	SC	0	3.2954	0	34.3224	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1131.0	0	SC	0	3.2954	0	34.3228	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1132.0	0	SC	0	3.2955	0	34.3228	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1133.0	0	SC	0	3.2956	0	34.3230	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1134.0	0	SC	0	3.2956	0	34.3232	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1135.0	0	SC	0	3.2954	0	34.3232	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1136.0	0	SC	0	3.2948	0	34.3235	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1137.0	0	SC	0	3.2929	0	34.3243	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1138.0	0	SC	0	3.2922	0	34.3245	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1139.0	0	SC	0	3.2918	0	34.3247	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1140.0	0	SC	0	3.2910	0	34.3251	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1141.0	0	SC	0	3.2907	0	34.3253	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1142.0	0	SC	0	3.2904	0	34.3253	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1143.0	0	SC	0	3.2901	0	34.3253	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1144.0	0	SC	0	3.2900	0	34.3254	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1145.0	0	SC	0	3.2899	0	34.3255	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1146.0	0	SC	0	3.2898	0	34.3255	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1147.0	0	SC	0	3.2893	0	34.3258	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1148.0	0	SC	0	3.2891	0	34.3260	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1149.0	0	SC	0	3.2890	0	34.3260	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1150.0	0	SC	0	3.2889	0	34.3262	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1151.0	0	SC	0	3.2884	0	34.3266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1152.0	0	SC	0	3.2882	0	34.3266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1153.0	0	SC	0	3.2881	0	34.3267	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1154.0	0	SC	0	3.2877	0	34.3270	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1155.0	0	SC	0	3.2870	0	34.3275	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1156.0	0	SC	0	3.2868	0	34.3278	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1157.0	0	SC	0	3.2867	0	34.3280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1158.0	0	SC	0	3.2866	0	34.3281	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1159.0	0	SC	0	3.2863	0	34.3283	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1160.0	0	SC	0	3.2863	0	34.3283	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1161.0	0	SC	0	3.2862	0	34.3283	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1162.0	0	SC	0	3.2863	0	34.3283	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1163.0	0	SC	0	3.2860	0	34.3286	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1164.0	0	SC	0	3.2858	0	34.3288	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1165.0	0	SC	0	3.2855	0	34.3290	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1166.0	0	SC	0	3.2851	0	34.3294	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1167.0	0	SC	0	3.2849	0	34.3298	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1168.0	0	SC	0	3.2829	0	34.3310	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1169.0	0	SC	0	3.2779	0	34.3329	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1170.0	0	SC	0	3.2679	0	34.3373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1171.0	0	SC	0	3.2673	0	34.3375	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1172.0	0	SC	0	3.2670	0	34.3374	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1173.0	0	SC	0	3.2667	0	34.3376	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1174.0	0	SC	0	3.2668	0	34.3377	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1175.0	0	SC	0	3.2668	0	34.3376	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1176.0	0	SC	0	3.2670	0	34.3377	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1177.0	0	SC	0	3.2664	0	34.3379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1178.0	0	SC	0	3.2662	0	34.3379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1179.0	0	SC	0	3.2664	0	34.3379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1180.0	0	SC	0	3.2661	0	34.3379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1181.0	0	SC	0	3.2657	0	34.3381	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1182.0	0	SC	0	3.2660	0	34.3379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1183.0	0	SC	0	3.2660	0	34.3379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1184.0	0	SC	0	3.2660	0	34.3381	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1185.0	0	SC	0	3.2656	0	34.3382	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1186.0	0	SC	0	3.2620	0	34.3394	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1187.0	0	SC	0	3.2600	0	34.3400	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1188.0	0	SC	0	3.2592	0	34.3405	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1189.0	0	SC	0	3.2569	0	34.3415	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1190.0	0	SC	0	3.2518	0	34.3440	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1191.0	0	SC	0	3.2493	0	34.3453	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1192.0	0	SC	0	3.2476	0	34.3462	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1193.0	0	SC	0	3.2460	0	34.3471	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1194.0	0	SC	0	3.2453	0	34.3476	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1195.0	0	SC	0	3.2447	0	34.3478	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1196.0	0	SC	0	3.2430	0	34.3485	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1197.0	0	SC	0	3.2418	0	34.3489	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1198.0	0	SC	0	3.2405	0	34.3491	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1199.0	0	SC	0	3.2383	0	34.3494	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1200.0	0	SC	0	3.2357	0	34.3502	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1201.0	0	SC	0	3.2355	0	34.3504	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1202.0	0	SC	0	3.2355	0	34.3508	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1203.0	0	SC	0	3.2354	0	34.3510	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1204.0	0	SC	0	3.2353	0	34.3512	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1205.0	0	SC	0	3.2351	0	34.3514	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1206.0	0	SC	0	3.2339	0	34.3519	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1207.0	0	SC	0	3.2322	0	34.3526	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1208.0	0	SC	0	3.2314	0	34.3527	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1209.0	0	SC	0	3.2309	0	34.3531	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1210.0	0	SC	0	3.2302	0	34.3533	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1211.0	0	SC	0	3.2300	0	34.3536	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1212.0	0	SC	0	3.2292	0	34.3539	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1213.0	0	SC	0	3.2281	0	34.3543	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1214.0	0	SC	0	3.2261	0	34.3549	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1215.0	0	SC	0	3.2243	0	34.3554	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1216.0	0	SC	0	3.2209	0	34.3566	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1217.0	0	SC	0	3.2182	0	34.3579	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1218.0	0	SC	0	3.2165	0	34.3589	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1219.0	0	SC	0	3.2145	0	34.3602	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1220.0	0	SC	0	3.2129	0	34.3610	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1221.0	0	SC	0	3.2104	0	34.3622	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1222.0	0	SC	0	3.2081	0	34.3632	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1223.0	0	SC	0	3.2078	0	34.3636	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1224.0	0	SC	0	3.2076	0	34.3635	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1225.0	0	SC	0	3.2074	0	34.3637	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1226.0	0	SC	0	3.2072	0	34.3638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1227.0	0	SC	0	3.2071	0	34.3641	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1228.0	0	SC	0	3.2070	0	34.3643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1229.0	0	SC	0	3.2067	0	34.3646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1230.0	0	SC	0	3.2058	0	34.3649	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1231.0	0	SC	0	3.2024	0	34.3653	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1232.0	0	SC	0	3.1959	0	34.3666	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1233.0	0	SC	0	3.1938	0	34.3671	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1234.0	0	SC	0	3.1918	0	34.3675	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1235.0	0	SC	0	3.1883	0	34.3681	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1236.0	0	SC	0	3.1870	0	34.3682	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1237.0	0	SC	0	3.1855	0	34.3685	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1238.0	0	SC	0	3.1850	0	34.3686	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1239.0	0	SC	0	3.1837	0	34.3690	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1240.0	0	SC	0	3.1825	0	34.3692	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1241.0	0	SC	0	3.1782	0	34.3697	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1242.0	0	SC	0	3.1765	0	34.3699	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1243.0	0	SC	0	3.1751	0	34.3700	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1244.0	0	SC	0	3.1731	0	34.3699	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1245.0	0	SC	0	3.1586	0	34.3716	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1246.0	0	SC	0	3.1494	0	34.3732	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1247.0	0	SC	0	3.1489	0	34.3733	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1248.0	0	SC	0	3.1477	0	34.3739	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1249.0	0	SC	0	3.1444	0	34.3752	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1250.0	0	SC	0	3.1383	0	34.3778	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1251.0	0	SC	0	3.1362	0	34.3784	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1252.0	0	SC	0	3.1359	0	34.3787	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1253.0	0	SC	0	3.1353	0	34.3790	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1254.0	0	SC	0	3.1346	0	34.3793	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1255.0	0	SC	0	3.1343	0	34.3793	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1256.0	0	SC	0	3.1344	0	34.3795	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1257.0	0	SC	0	3.1342	0	34.3795	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1258.0	0	SC	0	3.1334	0	34.3796	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1259.0	0	SC	0	3.1294	0	34.3805	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1260.0	0	SC	0	3.1309	0	34.3803	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1261.0	0	SC	0	3.1294	0	34.3806	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1262.0	0	SC	0	3.1239	0	34.3818	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1263.0	0	SC	0	3.1207	0	34.3825	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1264.0	0	SC	0	3.1212	0	34.3823	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1265.0	0	SC	0	3.1208	0	34.3823	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1266.0	0	SC	0	3.1163	0	34.3834	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1267.0	0	SC	0	3.1189	0	34.3827	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1268.0	0	SC	0	3.1111	0	34.3838	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1269.0	0	SC	0	3.1093	0	34.3844	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1270.0	0	SC	0	3.1063	0	34.3848	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1271.0	0	SC	0	3.0985	0	34.3858	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1272.0	0	SC	0	3.0856	0	34.3882	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1273.0	0	SC	0	3.0815	0	34.3888	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1274.0	0	SC	0	3.0795	0	34.3891	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1275.0	0	SC	0	3.0784	0	34.3891	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1276.0	0	SC	0	3.0750	0	34.3898	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1277.0	0	SC	0	3.0717	0	34.3903	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1278.0	0	SC	0	3.0683	0	34.3910	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1279.0	0	SC	0	3.0651	0	34.3915	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1280.0	0	SC	0	3.0633	0	34.3921	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1281.0	0	SC	0	3.0616	0	34.3924	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1282.0	0	SC	0	3.0596	0	34.3928	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1283.0	0	SC	0	3.0596	0	34.3928	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1284.0	0	SC	0	3.0590	0	34.3927	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1285.0	0	SC	0	3.0574	0	34.3932	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1286.0	0	SC	0	3.0544	0	34.3936	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1287.0	0	SC	0	3.0537	0	34.3938	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1288.0	0	SC	0	3.0535	0	34.3939	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1289.0	0	SC	0	3.0526	0	34.3940	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1290.0	0	SC	0	3.0494	0	34.3944	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1291.0	0	SC	0	3.0421	0	34.3953	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1292.0	0	SC	0	3.0373	0	34.3960	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1293.0	0	SC	0	3.0335	0	34.3965	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1294.0	0	SC	0	3.0327	0	34.3965	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1295.0	0	SC	0	3.0247	0	34.3975	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1296.0	0	SC	0	3.0190	0	34.3984	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1297.0	0	SC	0	3.0094	0	34.3995	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1298.0	0	SC	0	3.0006	0	34.4001	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1299.0	0	SC	0	2.9847	0	34.4016	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1300.0	0	SC	0	2.9841	0	34.4017	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1301.0	0	SC	0	2.9834	0	34.4016	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1302.0	0	SC	0	2.9834	0	34.4016	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1303.0	0	SC	0	2.9826	0	34.4019	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1304.0	0	SC	0	2.9824	0	34.4020	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1305.0	0	SC	0	2.9816	0	34.4020	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1306.0	0	SC	0	2.9797	0	34.4021	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1307.0	0	SC	0	2.9786	0	34.4022	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1308.0	0	SC	0	2.9754	0	34.4022	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1309.0	0	SC	0	2.9738	0	34.4021	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1310.0	0	SC	0	2.9713	0	34.4021	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1311.0	0	SC	0	2.9664	0	34.4022	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1312.0	0	SC	0	2.9599	0	34.4027	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1313.0	0	SC	0	2.9591	0	34.4029	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1314.0	0	SC	0	2.9576	0	34.4032	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1315.0	0	SC	0	2.9552	0	34.4037	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1316.0	0	SC	0	2.9535	0	34.4046	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1317.0	0	SC	0	2.9514	0	34.4050	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1318.0	0	SC	0	2.9506	0	34.4051	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1319.0	0	SC	0	2.9493	0	34.4052	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1320.0	0	SC	0	2.9473	0	34.4056	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1321.0	0	SC	0	2.9465	0	34.4058	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1322.0	0	SC	0	2.9447	0	34.4061	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1323.0	0	SC	0	2.9442	0	34.4062	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1324.0	0	SC	0	2.9420	0	34.4066	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1325.0	0	SC	0	2.9403	0	34.4069	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1326.0	0	SC	0	2.9401	0	34.4069	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1327.0	0	SC	0	2.9382	0	34.4076	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1328.0	0	SC	0	2.9365	0	34.4080	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1329.0	0	SC	0	2.9350	0	34.4080	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1330.0	0	SC	0	2.9320	0	34.4084	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1331.0	0	SC	0	2.9274	0	34.4090	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1332.0	0	SC	0	2.9229	0	34.4096	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1333.0	0	SC	0	2.9165	0	34.4104	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1334.0	0	SC	0	2.9142	0	34.4106	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1335.0	0	SC	0	2.9095	0	34.4112	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1336.0	0	SC	0	2.8940	0	34.4126	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1337.0	0	SC	0	2.8890	0	34.4133	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1338.0	0	SC	0	2.8869	0	34.4135	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1339.0	0	SC	0	2.8833	0	34.4138	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1340.0	0	SC	0	2.8799	0	34.4140	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1341.0	0	SC	0	2.8779	0	34.4144	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1342.0	0	SC	0	2.8772	0	34.4144	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1343.0	0	SC	0	2.8761	0	34.4147	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1344.0	0	SC	0	2.8755	0	34.4149	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1345.0	0	SC	0	2.8726	0	34.4152	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1346.0	0	SC	0	2.8696	0	34.4153	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1347.0	0	SC	0	2.8690	0	34.4154	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1348.0	0	SC	0	2.8679	0	34.4152	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1349.0	0	SC	0	2.8673	0	34.4154	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1350.0	0	SC	0	2.8649	0	34.4157	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1351.0	0	SC	0	2.8622	0	34.4159	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1352.0	0	SC	0	2.8566	0	34.4166	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1353.0	0	SC	0	2.8527	0	34.4168	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1354.0	0	SC	0	2.8496	0	34.4171	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1355.0	0	SC	0	2.8466	0	34.4174	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1356.0	0	SC	0	2.8456	0	34.4174	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1357.0	0	SC	0	2.8427	0	34.4177	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1358.0	0	SC	0	2.8364	0	34.4184	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1359.0	0	SC	0	2.8332	0	34.4189	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1360.0	0	SC	0	2.8344	0	34.4187	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1361.0	0	SC	0	2.8332	0	34.4189	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1362.0	0	SC	0	2.8291	0	34.4189	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1363.0	0	SC	0	2.8294	0	34.4193	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1364.0	0	SC	0	2.8256	0	34.4194	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1365.0	0	SC	0	2.8199	0	34.4197	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1366.0	0	SC	0	2.8182	0	34.4200	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1367.0	0	SC	0	2.8167	0	34.4197	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1368.0	0	SC	0	2.8125	0	34.4197	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1369.0	0	SC	0	2.8109	0	34.4194	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1370.0	0	SC	0	2.8069	0	34.4196	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1371.0	0	SC	0	2.8062	0	34.4195	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1372.0	0	SC	0	2.8051	0	34.4196	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1373.0	0	SC	0	2.8028	0	34.4199	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1374.0	0	SC	0	2.7983	0	34.4204	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1375.0	0	SC	0	2.7899	0	34.4217	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1376.0	0	SC	0	2.7842	0	34.4225	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1377.0	0	SC	0	2.7834	0	34.4227	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1378.0	0	SC	0	2.7827	0	34.4228	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1379.0	0	SC	0	2.7815	0	34.4232	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1380.0	0	SC	0	2.7808	0	34.4234	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1381.0	0	SC	0	2.7803	0	34.4235	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1382.0	0	SC	0	2.7797	0	34.4236	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1383.0	0	SC	0	2.7783	0	34.4240	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1384.0	0	SC	0	2.7773	0	34.4242	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1385.0	0	SC	0	2.7766	0	34.4245	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1386.0	0	SC	0	2.7713	0	34.4254	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1387.0	0	SC	0	2.7697	0	34.4257	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1388.0	0	SC	0	2.7692	0	34.4256	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1389.0	0	SC	0	2.7667	0	34.4262	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1390.0	0	SC	0	2.7667	0	34.4262	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1391.0	0	SC	0	2.7677	0	34.4260	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1392.0	0	SC	0	2.7674	0	34.4260	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1393.0	0	SC	0	2.7568	0	34.4277	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1394.0	0	SC	0	2.7510	0	34.4285	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1395.0	0	SC	0	2.7482	0	34.4289	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1396.0	0	SC	0	2.7454	0	34.4295	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1397.0	0	SC	0	2.7433	0	34.4300	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1398.0	0	SC	0	2.7419	0	34.4300	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1399.0	0	SC	0	2.7404	0	34.4304	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1400.0	0	SC	0	2.7374	0	34.4309	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1401.0	0	SC	0	2.7358	0	34.4311	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1402.0	0	SC	0	2.7342	0	34.4315	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1403.0	0	SC	0	2.7326	0	34.4319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1404.0	0	SC	0	2.7300	0	34.4326	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1405.0	0	SC	0	2.7253	0	34.4340	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1406.0	0	SC	0	2.7208	0	34.4352	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1407.0	0	SC	0	2.7186	0	34.4362	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1408.0	0	SC	0	2.7167	0	34.4372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1409.0	0	SC	0	2.7149	0	34.4370	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1410.0	0	SC	0	2.7140	0	34.4371	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1411.0	0	SC	0	2.7126	0	34.4372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1412.0	0	SC	0	2.7125	0	34.4372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1413.0	0	SC	0	2.7126	0	34.4371	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1414.0	0	SC	0	2.7124	0	34.4371	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1415.0	0	SC	0	2.7120	0	34.4372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1416.0	0	SC	0	2.7105	0	34.4372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1417.0	0	SC	0	2.7097	0	34.4373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1418.0	0	SC	0	2.7077	0	34.4373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1419.0	0	SC	0	2.7045	0	34.4373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1420.0	0	SC	0	2.7005	0	34.4375	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1421.0	0	SC	0	2.6947	0	34.4373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1422.0	0	SC	0	2.6874	0	34.4388	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1423.0	0	SC	0	2.6862	0	34.4401	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1424.0	0	SC	0	2.6820	0	34.4403	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1425.0	0	SC	0	2.6808	0	34.4403	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1426.0	0	SC	0	2.6793	0	34.4403	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1427.0	0	SC	0	2.6775	0	34.4402	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1428.0	0	SC	0	2.6728	0	34.4400	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1429.0	0	SC	0	2.6689	0	34.4401	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1430.0	0	SC	0	2.6659	0	34.4402	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1431.0	0	SC	0	2.6637	0	34.4410	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1432.0	0	SC	0	2.6635	0	34.4416	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1433.0	0	SC	0	2.6641	0	34.4418	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1434.0	0	SC	0	2.6650	0	34.4418	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1435.0	0	SC	0	2.6644	0	34.4418	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1436.0	0	SC	0	2.6648	0	34.4425	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1437.0	0	SC	0	2.6635	0	34.4432	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1438.0	0	SC	0	2.6576	0	34.4444	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1439.0	0	SC	0	2.6583	0	34.4444	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1440.0	0	SC	0	2.6549	0	34.4446	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1441.0	0	SC	0	2.6496	0	34.4448	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1442.0	0	SC	0	2.6481	0	34.4450	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1443.0	0	SC	0	2.6462	0	34.4452	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1444.0	0	SC	0	2.6467	0	34.4453	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1445.0	0	SC	0	2.6480	0	34.4450	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1446.0	0	SC	0	2.6481	0	34.4444	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1447.0	0	SC	0	2.6470	0	34.4450	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1448.0	0	SC	0	2.6463	0	34.4450	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1449.0	0	SC	0	2.6475	0	34.4450	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1450.0	0	SC	0	2.6445	0	34.4452	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1451.0	0	SC	0	2.6418	0	34.4454	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1452.0	0	SC	0	2.6412	0	34.4456	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1453.0	0	SC	0	2.6415	0	34.4457	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1454.0	0	SC	0	2.6389	0	34.4458	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1455.0	0	SC	0	2.6340	0	34.4472	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1456.0	0	SC	0	2.6353	0	34.4467	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1457.0	0	SC	0	2.6367	0	34.4463	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1458.0	0	SC	0	2.6361	0	34.4461	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1459.0	0	SC	0	2.6354	0	34.4463	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1460.0	0	SC	0	2.6292	0	34.4480	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1461.0	0	SC	0	2.6233	0	34.4500	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1462.0	0	SC	0	2.6237	0	34.4500	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1463.0	0	SC	0	2.6224	0	34.4504	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1464.0	0	SC	0	2.6216	0	34.4507	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1465.0	0	SC	0	2.6214	0	34.4509	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1466.0	0	SC	0	2.6217	0	34.4507	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1467.0	0	SC	0	2.6212	0	34.4506	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1468.0	0	SC	0	2.6189	0	34.4513	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1469.0	0	SC	0	2.6155	0	34.4525	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1470.0	0	SC	0	2.6157	0	34.4525	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1471.0	0	SC	0	2.6131	0	34.4547	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1472.0	0	SC	0	2.6111	0	34.4555	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1473.0	0	SC	0	2.6102	0	34.4564	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1474.0	0	SC	0	2.6098	0	34.4566	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1475.0	0	SC	0	2.6092	0	34.4566	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1476.0	0	SC	0	2.6086	0	34.4453	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1477.0	0	SC	0	2.6077	0	34.4574	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1478.0	0	SC	0	2.6077	0	34.4575	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1479.0	0	SC	0	2.6077	0	34.4576	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1480.0	0	SC	0	2.6075	0	34.4579	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1481.0	0	SC	0	2.6075	0	34.4578	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1482.0	0	SC	0	2.6062	0	34.4584	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1483.0	0	SC	0	2.6054	0	34.4587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1484.0	0	SC	0	2.6050	0	34.4587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1485.0	0	SC	0	2.6049	0	34.4587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1486.0	0	SC	0	2.6049	0	34.4587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1487.0	0	SC	0	2.6039	0	34.4590	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1488.0	0	SC	0	2.6016	0	34.4596	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1489.0	0	SC	0	2.6008	0	34.4596	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1490.0	0	SC	0	2.5995	0	34.4602	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1491.0	0	SC	0	2.5985	0	34.4605	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1492.0	0	SC	0	2.5960	0	34.4612	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1493.0	0	SC	0	2.5896	0	34.4631	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1494.0	0	SC	0	2.5882	0	34.4640	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1495.0	0	SC	0	2.5877	0	34.4643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1496.0	0	SC	0	2.5863	0	34.4646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1497.0	0	SC	0	2.5864	0	34.4645	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1498.0	0	SC	0	2.5861	0	34.4647	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1499.0	0	SC	0	2.5858	0	34.4650	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1500.0	0	SC	0	2.5851	0	34.4652	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1501.0	0	SC	0	2.5837	0	34.4654	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1502.0	0	SC	0	2.5828	0	34.4658	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1503.0	0	SC	0	2.5805	0	34.4662	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1504.0	0	SC	0	2.5797	0	34.4664	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1505.0	0	SC	0	2.5789	0	34.4667	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1506.0	0	SC	0	2.5781	0	34.4669	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1507.0	0	SC	0	2.5758	0	34.4671	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1508.0	0	SC	0	2.5745	0	34.4674	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1509.0	0	SC	0	2.5720	0	34.4679	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1510.0	0	SC	0	2.5713	0	34.4682	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1511.0	0	SC	0	2.5711	0	34.4680	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1512.0	0	SC	0	2.5706	0	34.4682	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1513.0	0	SC	0	2.5692	0	34.4687	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1514.0	0	SC	0	2.5684	0	34.4688	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1515.0	0	SC	0	2.5683	0	34.4689	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1516.0	0	SC	0	2.5682	0	34.4690	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1517.0	0	SC	0	2.5675	0	34.4691	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1518.0	0	SC	0	2.5645	0	34.4698	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1519.0	0	SC	0	2.5633	0	34.4699	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1520.0	0	SC	0	2.5612	0	34.4702	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1521.0	0	SC	0	2.5603	0	34.4707	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1522.0	0	SC	0	2.5602	0	34.4706	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1523.0	0	SC	0	2.5592	0	34.4707	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1524.0	0	SC	0	2.5558	0	34.4714	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1525.0	0	SC	0	2.5537	0	34.4720	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1526.0	0	SC	0	2.5525	0	34.4721	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1527.0	0	SC	0	2.5522	0	34.4721	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1528.0	0	SC	0	2.5490	0	34.4726	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1529.0	0	SC	0	2.5454	0	34.4732	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1530.0	0	SC	0	2.5429	0	34.4736	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1531.0	0	SC	0	2.5422	0	34.4739	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1532.0	0	SC	0	2.5412	0	34.4742	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1533.0	0	SC	0	2.5408	0	34.4743	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1534.0	0	SC	0	2.5406	0	34.4742	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1535.0	0	SC	0	2.5399	0	34.4743	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1536.0	0	SC	0	2.5377	0	34.4748	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1537.0	0	SC	0	2.5338	0	34.4754	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1538.0	0	SC	0	2.5299	0	34.4761	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1539.0	0	SC	0	2.5274	0	34.4766	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1540.0	0	SC	0	2.5225	0	34.4778	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1541.0	0	SC	0	2.5199	0	34.4783	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1542.0	0	SC	0	2.5174	0	34.4789	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1543.0	0	SC	0	2.5176	0	34.4789	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1544.0	0	SC	0	2.5177	0	34.4790	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1545.0	0	SC	0	2.5178	0	34.4789	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1546.0	0	SC	0	2.5170	0	34.4789	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1547.0	0	SC	0	2.5124	0	34.4802	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1548.0	0	SC	0	2.5101	0	34.4807	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1549.0	0	SC	0	2.5090	0	34.4809	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1550.0	0	SC	0	2.5078	0	34.4811	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1551.0	0	SC	0	2.5048	0	34.4817	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1552.0	0	SC	0	2.5022	0	34.4822	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1553.0	0	SC	0	2.5019	0	34.4824	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1554.0	0	SC	0	2.5009	0	34.4826	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1555.0	0	SC	0	2.4962	0	34.4836	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1556.0	0	SC	0	2.4867	0	34.4848	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1557.0	0	SC	0	2.4821	0	34.4851	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1558.0	0	SC	0	2.4779	0	34.4856	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1559.0	0	SC	0	2.4748	0	34.4860	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1560.0	0	SC	0	2.4713	0	34.4863	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1561.0	0	SC	0	2.4703	0	34.4865	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1562.0	0	SC	0	2.4684	0	34.4868	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1563.0	0	SC	0	2.4677	0	34.4869	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1564.0	0	SC	0	2.4666	0	34.4869	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1565.0	0	SC	0	2.4649	0	34.4871	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1566.0	0	SC	0	2.4638	0	34.4875	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1567.0	0	SC	0	2.4623	0	34.4876	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1568.0	0	SC	0	2.4611	0	34.4878	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1569.0	0	SC	0	2.4605	0	34.4879	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1570.0	0	SC	0	2.4590	0	34.4882	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1571.0	0	SC	0	2.4571	0	34.4885	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1572.0	0	SC	0	2.4549	0	34.4888	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1573.0	0	SC	0	2.4540	0	34.4886	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1574.0	0	SC	0	2.4520	0	34.4891	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1575.0	0	SC	0	2.4490	0	34.4895	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1576.0	0	SC	0	2.4469	0	34.4899	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1577.0	0	SC	0	2.4449	0	34.4902	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1578.0	0	SC	0	2.4377	0	34.4909	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1579.0	0	SC	0	2.4362	0	34.4910	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1580.0	0	SC	0	2.4352	0	34.4910	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1581.0	0	SC	0	2.4349	0	34.4910	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1582.0	0	SC	0	2.4319	0	34.4914	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1583.0	0	SC	0	2.4198	0	34.4936	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1584.0	0	SC	0	2.4160	0	34.4942	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1585.0	0	SC	0	2.4145	0	34.4943	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1586.0	0	SC	0	2.4107	0	34.4951	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1587.0	0	SC	0	2.4038	0	34.4966	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1588.0	0	SC	0	2.3994	0	34.4976	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1589.0	0	SC	0	2.3966	0	34.4980	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1590.0	0	SC	0	2.3946	0	34.4983	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1591.0	0	SC	0	2.3944	0	34.4985	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1592.0	0	SC	0	2.3937	0	34.4986	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1593.0	0	SC	0	2.3926	0	34.4988	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1594.0	0	SC	0	2.3923	0	34.4991	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1595.0	0	SC	0	2.3913	0	34.4992	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1596.0	0	SC	0	2.3899	0	34.4995	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1597.0	0	SC	0	2.3876	0	34.4998	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1598.0	0	SC	0	2.3845	0	34.5006	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1599.0	0	SC	0	2.3833	0	34.5009	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1600.0	0	SC	0	2.3827	0	34.5011	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1601.0	0	SC	0	2.3821	0	34.5012	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1602.0	0	SC	0	2.3816	0	34.5015	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1603.0	0	SC	0	2.3812	0	34.5016	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1604.0	0	SC	0	2.3810	0	34.5013	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1605.0	0	SC	0	2.3804	0	34.5016	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1606.0	0	SC	0	2.3800	0	34.5018	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1607.0	0	SC	0	2.3794	0	34.5019	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1608.0	0	SC	0	2.3792	0	34.5019	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1609.0	0	SC	0	2.3788	0	34.5020	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1610.0	0	SC	0	2.3786	0	34.5023	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1611.0	0	SC	0	2.3780	0	34.5024	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1612.0	0	SC	0	2.3771	0	34.5024	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1613.0	0	SC	0	2.3766	0	34.5025	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1614.0	0	SC	0	2.3756	0	34.5028	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1615.0	0	SC	0	2.3737	0	34.5032	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1616.0	0	SC	0	2.3717	0	34.5036	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1617.0	0	SC	0	2.3705	0	34.5040	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1618.0	0	SC	0	2.3690	0	34.5042	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1619.0	0	SC	0	2.3664	0	34.5047	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1620.0	0	SC	0	2.3550	0	34.5064	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1621.0	0	SC	0	2.3445	0	34.5082	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1622.0	0	SC	0	2.3381	0	34.5090	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1623.0	0	SC	0	2.3295	0	34.5103	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1624.0	0	SC	0	2.3268	0	34.5108	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1625.0	0	SC	0	2.3221	0	34.5117	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1626.0	0	SC	0	2.3166	0	34.5125	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1627.0	0	SC	0	2.3153	0	34.5128	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1628.0	0	SC	0	2.3147	0	34.5128	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1629.0	0	SC	0	2.3127	0	34.5131	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1630.0	0	SC	0	2.3108	0	34.5134	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1631.0	0	SC	0	2.3100	0	34.5135	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1632.0	0	SC	0	2.3092	0	34.5139	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1633.0	0	SC	0	2.3087	0	34.5138	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1634.0	0	SC	0	2.3083	0	34.5143	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1635.0	0	SC	0	2.3075	0	34.5143	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1636.0	0	SC	0	2.3060	0	34.5147	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1637.0	0	SC	0	2.3051	0	34.5149	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1638.0	0	SC	0	2.3047	0	34.5149	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1639.0	0	SC	0	2.3028	0	34.5150	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1640.0	0	SC	0	2.3009	0	34.5155	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1641.0	0	SC	0	2.2983	0	34.5159	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1642.0	0	SC	0	2.2965	0	34.5162	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1643.0	0	SC	0	2.2950	0	34.5165	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1644.0	0	SC	0	2.2943	0	34.5168	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1645.0	0	SC	0	2.2937	0	34.5169	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1646.0	0	SC	0	2.2932	0	34.5170	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1647.0	0	SC	0	2.2920	0	34.5172	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1648.0	0	SC	0	2.2908	0	34.5172	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1649.0	0	SC	0	2.2898	0	34.5174	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1650.0	0	SC	0	2.2884	0	34.5177	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1651.0	0	SC	0	2.2874	0	34.5178	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1652.0	0	SC	0	2.2857	0	34.5179	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1653.0	0	SC	0	2.2825	0	34.5186	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1654.0	0	SC	0	2.2779	0	34.5192	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1655.0	0	SC	0	2.2718	0	34.5205	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1656.0	0	SC	0	2.2714	0	34.5205	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1657.0	0	SC	0	2.2712	0	34.5206	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1658.0	0	SC	0	2.2707	0	34.5206	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1659.0	0	SC	0	2.2686	0	34.5210	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1660.0	0	SC	0	2.2676	0	34.5210	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1661.0	0	SC	0	2.2670	0	34.5214	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1662.0	0	SC	0	2.2668	0	34.5215	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1663.0	0	SC	0	2.2665	0	34.5217	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1664.0	0	SC	0	2.2660	0	34.5217	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1665.0	0	SC	0	2.2654	0	34.5221	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1666.0	0	SC	0	2.2651	0	34.5219	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1667.0	0	SC	0	2.2649	0	34.5220	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1668.0	0	SC	0	2.2649	0	34.5219	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1669.0	0	SC	0	2.2648	0	34.5219	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1670.0	0	SC	0	2.2644	0	34.5221	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1671.0	0	SC	0	2.2640	0	34.5223	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1672.0	0	SC	0	2.2633	0	34.5224	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1673.0	0	SC	0	2.2617	0	34.5227	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1674.0	0	SC	0	2.2604	0	34.5231	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1675.0	0	SC	0	2.2592	0	34.5233	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1676.0	0	SC	0	2.2588	0	34.5234	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1677.0	0	SC	0	2.2583	0	34.5234	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1678.0	0	SC	0	2.2572	0	34.5238	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1679.0	0	SC	0	2.2562	0	34.5241	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1680.0	0	SC	0	2.2560	0	34.5242	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1681.0	0	SC	0	2.2559	0	34.5242	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1682.0	0	SC	0	2.2559	0	34.5241	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1683.0	0	SC	0	2.2559	0	34.5241	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1684.0	0	SC	0	2.2560	0	34.5240	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1685.0	0	SC	0	2.2556	0	34.5242	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1686.0	0	SC	0	2.2552	0	34.5245	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1687.0	0	SC	0	2.2540	0	34.5247	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1688.0	0	SC	0	2.2497	0	34.5254	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1689.0	0	SC	0	2.2475	0	34.5260	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1690.0	0	SC	0	2.2459	0	34.5262	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1691.0	0	SC	0	2.2440	0	34.5266	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1692.0	0	SC	0	2.2421	0	34.5270	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1693.0	0	SC	0	2.2408	0	34.5272	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1694.0	0	SC	0	2.2410	0	34.5272	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1695.0	0	SC	0	2.2411	0	34.5275	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1696.0	0	SC	0	2.2405	0	34.5275	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1697.0	0	SC	0	2.2402	0	34.5274	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1698.0	0	SC	0	2.2394	0	34.5277	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1699.0	0	SC	0	2.2387	0	34.5280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1700.0	0	SC	0	2.2387	0	34.5280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1701.0	0	SC	0	2.2386	0	34.5281	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1702.0	0	SC	0	2.2381	0	34.5280	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1703.0	0	SC	0	2.2376	0	34.5281	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1704.0	0	SC	0	2.2374	0	34.5284	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1705.0	0	SC	0	2.2373	0	34.5282	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1706.0	0	SC	0	2.2371	0	34.5283	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1707.0	0	SC	0	2.2367	0	34.5285	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1708.0	0	SC	0	2.2362	0	34.5287	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1709.0	0	SC	0	2.2360	0	34.5286	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1710.0	0	SC	0	2.2343	0	34.5291	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1711.0	0	SC	0	2.2336	0	34.5292	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1712.0	0	SC	0	2.2322	0	34.5296	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1713.0	0	SC	0	2.2301	0	34.5302	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1714.0	0	SC	0	2.2301	0	34.5302	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1715.0	0	SC	0	2.2299	0	34.5302	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1716.0	0	SC	0	2.2293	0	34.5304	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1717.0	0	SC	0	2.2291	0	34.5304	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1718.0	0	SC	0	2.2287	0	34.5302	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1719.0	0	SC	0	2.2286	0	34.5305	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1720.0	0	SC	0	2.2279	0	34.5307	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1721.0	0	SC	0	2.2273	0	34.5309	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1722.0	0	SC	0	2.2268	0	34.5310	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1723.0	0	SC	0	2.2264	0	34.5311	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1724.0	0	SC	0	2.2256	0	34.5315	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1725.0	0	SC	0	2.2254	0	34.5314	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1726.0	0	SC	0	2.2252	0	34.5316	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1727.0	0	SC	0	2.2246	0	34.5317	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1728.0	0	SC	0	2.2244	0	34.5317	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1729.0	0	SC	0	2.2244	0	34.5317	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1730.0	0	SC	0	2.2244	0	34.5317	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1731.0	0	SC	0	2.2244	0	34.5317	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1732.0	0	SC	0	2.2242	0	34.5319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1733.0	0	SC	0	2.2242	0	34.5321	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1734.0	0	SC	0	2.2242	0	34.5321	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1735.0	0	SC	0	2.2242	0	34.5319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1736.0	0	SC	0	2.2242	0	34.5317	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1737.0	0	SC	0	2.2242	0	34.5319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1738.0	0	SC	0	2.2242	0	34.5319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1739.0	0	SC	0	2.2242	0	34.5319	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1740.0	0	SC	0	2.2239	0	34.5322	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1741.0	0	SC	0	2.2237	0	34.5324	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1742.0	0	SC	0	2.2237	0	34.5325	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1743.0	0	SC	0	2.2234	0	34.5325	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1744.0	0	SC	0	2.2231	0	34.5326	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1745.0	0	SC	0	2.2210	0	34.5329	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1746.0	0	SC	0	2.2189	0	34.5334	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1747.0	0	SC	0	2.2186	0	34.5334	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1748.0	0	SC	0	2.2186	0	34.5334	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1749.0	0	SC	0	2.2185	0	34.5337	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1750.0	0	SC	0	2.2185	0	34.5337	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1751.0	0	SC	0	2.2185	0	34.5338	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1752.0	0	SC	0	2.2183	0	34.5339	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1753.0	0	SC	0	2.2183	0	34.5339	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1754.0	0	SC	0	2.2179	0	34.5339	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1755.0	0	SC	0	2.2174	0	34.5341	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1756.0	0	SC	0	2.2175	0	34.5340	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1757.0	0	SC	0	2.2160	0	34.5343	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1758.0	0	SC	0	2.2150	0	34.5346	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1759.0	0	SC	0	2.2126	0	34.5352	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1760.0	0	SC	0	2.2090	0	34.5361	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1761.0	0	SC	0	2.2076	0	34.5364	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1762.0	0	SC	0	2.2074	0	34.5366	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1763.0	0	SC	0	2.2074	0	34.5367	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1764.0	0	SC	0	2.2076	0	34.5366	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1765.0	0	SC	0	2.2078	0	34.5363	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1766.0	0	SC	0	2.2078	0	34.5364	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1767.0	0	SC	0	2.2076	0	34.5364	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1768.0	0	SC	0	2.2073	0	34.5366	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1769.0	0	SC	0	2.2075	0	34.5364	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1770.0	0	SC	0	2.2073	0	34.5367	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1771.0	0	SC	0	2.2077	0	34.5366	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1772.0	0	SC	0	2.2073	0	34.5368	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1773.0	0	SC	0	2.2069	0	34.5367	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1774.0	0	SC	0	2.2071	0	34.5367	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1775.0	0	SC	0	2.2068	0	34.5369	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1776.0	0	SC	0	2.2059	0	34.5372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1777.0	0	SC	0	2.2059	0	34.5372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1778.0	0	SC	0	2.2059	0	34.5372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1779.0	0	SC	0	2.2062	0	34.5371	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1780.0	0	SC	0	2.2062	0	34.5370	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1781.0	0	SC	0	2.2063	0	34.5371	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1782.0	0	SC	0	2.2065	0	34.5370	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1783.0	0	SC	0	2.2064	0	34.5372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1784.0	0	SC	0	2.2064	0	34.5373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1785.0	0	SC	0	2.2064	0	34.5372	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1786.0	0	SC	0	2.2063	0	34.5373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1787.0	0	SC	0	2.2062	0	34.5373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1788.0	0	SC	0	2.2057	0	34.5375	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1789.0	0	SC	0	2.2057	0	34.5376	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1790.0	0	SC	0	2.2057	0	34.5375	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1791.0	0	SC	0	2.2057	0	34.5373	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1792.0	0	SC	0	2.2055	0	34.5374	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1793.0	0	SC	0	2.2053	0	34.5375	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1794.0	0	SC	0	2.2053	0	34.5376	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1795.0	0	SC	0	2.2052	0	34.5376	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1796.0	0	SC	0	2.2050	0	34.5377	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1797.0	0	SC	0	2.2049	0	34.5378	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1798.0	0	SC	0	2.2045	0	34.5379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1799.0	0	SC	0	2.2046	0	34.5379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1800.0	0	SC	0	2.2045	0	34.5381	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1801.0	0	SC	0	2.2045	0	34.5379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1802.0	0	SC	0	2.2043	0	34.5379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1803.0	0	SC	0	2.2043	0	34.5379	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1804.0	0	SC	0	2.2040	0	34.5381	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1805.0	0	SC	0	2.2038	0	34.5384	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1806.0	0	SC	0	2.2038	0	34.5383	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1807.0	0	SC	0	2.2038	0	34.5384	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1808.0	0	SC	0	2.2038	0	34.5382	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1809.0	0	SC	0	2.2037	0	34.5384	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1810.0	0	SC	0	2.2035	0	34.5384	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1811.0	0	SC	0	2.2036	0	34.5383	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1812.0	0	SC	0	2.2032	0	34.5384	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1813.0	0	SC	0	2.2021	0	34.5389	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1814.0	0	SC	0	2.2019	0	34.5390	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1815.0	0	SC	0	2.2013	0	34.5391	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1816.0	0	SC	0	2.1995	0	34.5394	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1817.0	0	SC	0	2.1987	0	34.5397	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1818.0	0	SC	0	2.1986	0	34.5397	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1819.0	0	SC	0	2.1985	0	34.5396	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1820.0	0	SC	0	2.1982	0	34.5399	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1821.0	0	SC	0	2.1979	0	34.5399	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1822.0	0	SC	0	2.1977	0	34.5399	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1823.0	0	SC	0	2.1977	0	34.5400	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1824.0	0	SC	0	2.1975	0	34.5400	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1825.0	0	SC	0	2.1975	0	34.5400	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1826.0	0	SC	0	2.1975	0	34.5401	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1827.0	0	SC	0	2.1967	0	34.5404	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1828.0	0	SC	0	2.1962	0	34.5404	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1829.0	0	SC	0	2.1951	0	34.5407	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1830.0	0	SC	0	2.1930	0	34.5409	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1831.0	0	SC	0	2.1927	0	34.5412	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1832.0	0	SC	0	2.1926	0	34.5415	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1833.0	0	SC	0	2.1928	0	34.5413	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1834.0	0	SC	0	2.1929	0	34.5412	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1835.0	0	SC	0	2.1929	0	34.5413	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1836.0	0	SC	0	2.1930	0	34.5413	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1837.0	0	SC	0	2.1931	0	34.5411	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1838.0	0	SC	0	2.1926	0	34.5414	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1839.0	0	SC	0	2.1924	0	34.5414	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1840.0	0	SC	0	2.1924	0	34.5414	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1841.0	0	SC	0	2.1918	0	34.5417	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1842.0	0	SC	0	2.1915	0	34.5419	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1843.0	0	SC	0	2.1912	0	34.5420	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1844.0	0	SC	0	2.1908	0	34.5416	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1845.0	0	SC	0	2.1906	0	34.5419	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1846.0	0	SC	0	2.1906	0	34.5421	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1847.0	0	SC	0	2.1899	0	34.5422	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1848.0	0	SC	0	2.1892	0	34.5421	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1849.0	0	SC	0	2.1887	0	34.5424	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1850.0	0	SC	0	2.1887	0	34.5424	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1851.0	0	SC	0	2.1885	0	34.5424	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1852.0	0	SC	0	2.1884	0	34.5426	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1853.0	0	SC	0	2.1880	0	34.5428	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1854.0	0	SC	0	2.1876	0	34.5428	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1855.0	0	SC	0	2.1874	0	34.5429	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1856.0	0	SC	0	2.1870	0	34.5429	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1857.0	0	SC	0	2.1867	0	34.5430	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1858.0	0	SC	0	2.1865	0	34.5431	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1859.0	0	SC	0	2.1856	0	34.5434	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1860.0	0	SC	0	2.1846	0	34.5435	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1861.0	0	SC	0	2.1843	0	34.5437	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1862.0	0	SC	0	2.1841	0	34.5439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1863.0	0	SC	0	2.1841	0	34.5439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1864.0	0	SC	0	2.1838	0	34.5439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1865.0	0	SC	0	2.1838	0	34.5439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1866.0	0	SC	0	2.1836	0	34.5439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1867.0	0	SC	0	2.1836	0	34.5439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1868.0	0	SC	0	2.1833	0	34.5439	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1869.0	0	SC	0	2.1821	0	34.5444	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1870.0	0	SC	0	2.1814	0	34.5447	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1871.0	0	SC	0	2.1808	0	34.5449	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1872.0	0	SC	0	2.1805	0	34.5449	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1873.0	0	SC	0	2.1800	0	34.5450	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1874.0	0	SC	0	2.1796	0	34.5453	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1875.0	0	SC	0	2.1791	0	34.5454	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1876.0	0	SC	0	2.1781	0	34.5456	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1877.0	0	SC	0	2.1752	0	34.5461	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1878.0	0	SC	0	2.1705	0	34.5471	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1879.0	0	SC	0	2.1695	0	34.5471	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1880.0	0	SC	0	2.1694	0	34.5474	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1881.0	0	SC	0	2.1693	0	34.5475	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1882.0	0	SC	0	2.1689	0	34.5476	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1883.0	0	SC	0	2.1686	0	34.5476	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1884.0	0	SC	0	2.1682	0	34.5477	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1885.0	0	SC	0	2.1682	0	34.5479	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1886.0	0	SC	0	2.1683	0	34.5478	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1887.0	0	SC	0	2.1683	0	34.5478	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1888.0	0	SC	0	2.1686	0	34.5477	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1889.0	0	SC	0	2.1685	0	34.5478	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1890.0	0	SC	0	2.1686	0	34.5476	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1891.0	0	SC	0	2.1684	0	34.5476	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1892.0	0	SC	0	2.1682	0	34.5478	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1893.0	0	SC	0	2.1676	0	34.5480	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1894.0	0	SC	0	2.1674	0	34.5484	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1895.0	0	SC	0	2.1673	0	34.5484	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1896.0	0	SC	0	2.1673	0	34.5484	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1897.0	0	SC	0	2.1672	0	34.5485	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1898.0	0	SC	0	2.1671	0	34.5483	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1899.0	0	SC	0	2.1671	0	34.5480	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1900.0	0	SC	0	2.1670	0	34.5481	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1901.0	0	SC	0	2.1664	0	34.5485	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1902.0	0	SC	0	2.1662	0	34.5485	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1903.0	0	SC	0	2.1657	0	34.5486	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1904.0	0	SC	0	2.1646	0	34.5486	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1905.0	0	SC	0	2.1640	0	34.5489	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1906.0	0	SC	0	2.1622	0	34.5493	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1907.0	0	SC	0	2.1590	0	34.5500	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1908.0	0	SC	0	2.1568	0	34.5505	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1909.0	0	SC	0	2.1554	0	34.5508	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1910.0	0	SC	0	2.1550	0	34.5509	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1911.0	0	SC	0	2.1547	0	34.5510	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1912.0	0	SC	0	2.1547	0	34.5510	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1913.0	0	SC	0	2.1547	0	34.5510	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1914.0	0	SC	0	2.1543	0	34.5512	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1915.0	0	SC	0	2.1541	0	34.5511	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1916.0	0	SC	0	2.1537	0	34.5513	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1917.0	0	SC	0	2.1535	0	34.5515	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1918.0	0	SC	0	2.1533	0	34.5515	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1919.0	0	SC	0	2.1531	0	34.5516	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1920.0	0	SC	0	2.1527	0	34.5516	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1921.0	0	SC	0	2.1528	0	34.5516	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1922.0	0	SC	0	2.1526	0	34.5516	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1923.0	0	SC	0	2.1526	0	34.5516	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1924.0	0	SC	0	2.1523	0	34.5518	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1925.0	0	SC	0	2.1520	0	34.5519	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1926.0	0	SC	0	2.1517	0	34.5521	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1927.0	0	SC	0	2.1514	0	34.5523	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1928.0	0	SC	0	2.1514	0	34.5523	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1929.0	0	SC	0	2.1514	0	34.5522	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1930.0	0	SC	0	2.1514	0	34.5521	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1931.0	0	SC	0	2.1512	0	34.5523	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1932.0	0	SC	0	2.1516	0	34.5521	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1933.0	0	SC	0	2.1514	0	34.5522	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1934.0	0	SC	0	2.1513	0	34.5524	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1935.0	0	SC	0	2.1505	0	34.5526	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1936.0	0	SC	0	2.1501	0	34.5527	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1937.0	0	SC	0	2.1498	0	34.5527	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1938.0	0	SC	0	2.1498	0	34.5527	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1939.0	0	SC	0	2.1489	0	34.5530	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1940.0	0	SC	0	2.1485	0	34.5529	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1941.0	0	SC	0	2.1484	0	34.5527	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1942.0	0	SC	0	2.1474	0	34.5533	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1943.0	0	SC	0	2.1467	0	34.5535	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1944.0	0	SC	0	2.1460	0	34.5536	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1945.0	0	SC	0	2.1453	0	34.5535	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1946.0	0	SC	0	2.1415	0	34.5543	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1947.0	0	SC	0	2.1373	0	34.5554	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1948.0	0	SC	0	2.1352	0	34.5557	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1949.0	0	SC	0	2.1307	0	34.5565	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1950.0	0	SC	0	2.1284	0	34.5571	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1951.0	0	SC	0	2.1274	0	34.5573	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1952.0	0	SC	0	2.1263	0	34.5576	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1953.0	0	SC	0	2.1258	0	34.5576	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1954.0	0	SC	0	2.1251	0	34.5578	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1955.0	0	SC	0	2.1239	0	34.5581	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1956.0	0	SC	0	2.1232	0	34.5581	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1957.0	0	SC	0	2.1228	0	34.5585	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1958.0	0	SC	0	2.1225	0	34.5585	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1959.0	0	SC	0	2.1221	0	34.5585	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1960.0	0	SC	0	2.1219	0	34.5585	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1961.0	0	SC	0	2.1217	0	34.5587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1962.0	0	SC	0	2.1218	0	34.5587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1963.0	0	SC	0	2.1218	0	34.5587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1964.0	0	SC	0	2.1217	0	34.5588	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1965.0	0	SC	0	2.1217	0	34.5588	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1966.0	0	SC	0	2.1215	0	34.5587	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1967.0	0	SC	0	2.1216	0	34.5586	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1968.0	0	SC	0	2.1213	0	34.5590	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1969.0	0	SC	0	2.1213	0	34.5590	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1970.0	0	SC	0	2.1215	0	34.5589	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1971.0	0	SC	0	2.1216	0	34.5589	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1972.0	0	SC	0	2.1215	0	34.5591	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1973.0	0	SC	0	2.1213	0	34.5590	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1974.0	0	SC	0	2.1207	0	34.5591	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1975.0	0	SC	0	2.1176	0	34.5598	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1976.0	0	SC	0	2.1138	0	34.5607	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1977.0	0	SC	0	2.1100	0	34.5615	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1978.0	0	SC	0	2.1089	0	34.5616	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1979.0	0	SC	0	2.1088	0	34.5617	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1980.0	0	SC	0	2.1088	0	34.5618	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1981.0	0	SC	0	2.1088	0	34.5618	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1982.0	0	SC	0	2.1089	0	34.5617	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1983.0	0	SC	0	2.1089	0	34.5618	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1984.0	0	SC	0	2.1086	0	34.5617	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1985.0	0	SC	0	2.1082	0	34.5618	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1986.0	0	SC	0	2.1081	0	34.5620	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1987.0	0	SC	0	2.1081	0	34.5620	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1988.0	0	SC	0	2.1083	0	34.5620	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1989.0	0	SC	0	2.1080	0	34.5622	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1990.0	0	SC	0	2.1074	0	34.5622	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1991.0	0	SC	0	2.1053	0	34.5626	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1992.0	0	SC	0	2.1039	0	34.5629	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1993.0	0	SC	0	2.1039	0	34.5627	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1994.0	0	SC	0	2.1038	0	34.5628	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1995.0	0	SC	0	2.1021	0	34.5632	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1996.0	0	SC	0	2.0997	0	34.5638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1997.0	0	SC	0	2.0994	0	34.5638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1998.0	0	SC	0	2.0987	0	34.5638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	1999.0	0	SC	0	2.0986	0	34.5642	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2000.0	0	SC	0	2.0987	0	34.5643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2001.0	0	SC	0	2.0984	0	34.5638	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2002.0	0	SC	0	2.0980	0	34.5641	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2003.0	0	SC	0	2.0979	0	34.5643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2004.0	0	SC	0	2.0980	0	34.5642	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2005.0	0	SC	0	2.0980	0	34.5643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2006.0	0	SC	0	2.0980	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2007.0	0	SC	0	2.0981	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2008.0	0	SC	0	2.0981	0	34.5643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2009.0	0	SC	0	2.0982	0	34.5642	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2010.0	0	SC	0	2.0981	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2011.0	0	SC	0	2.0981	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2012.0	0	SC	0	2.0982	0	34.5643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2013.0	0	SC	0	2.0982	0	34.5643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2014.0	0	SC	0	2.0981	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2015.0	0	SC	0	2.0982	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2016.0	0	SC	0	2.0982	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2017.0	0	SC	0	2.0982	0	34.5643	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2018.0	0	SC	0	2.0982	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2019.0	0	SC	0	2.0981	0	34.5645	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2020.0	0	SC	0	2.0980	0	34.5644	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2021.0	0	SC	0	2.0979	0	34.5645	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2022.0	0	SC	0	2.0979	0	34.5646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2023.0	0	SC	0	2.0979	0	34.5647	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2024.0	0	SC	0	2.0979	0	34.5646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2025.0	0	SC	0	2.0978	0	34.5646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2026.0	0	SC	0	2.0977	0	34.5646	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2027.0	0	SC	0	2.0976	0	34.5647	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2028.0	0	SC	0	2.0957	0	34.5650	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2029.0	0	SC	0	2.0944	0	34.5652	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2030.0	0	SC	0	2.0933	0	34.5657	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2031.0	0	SC	0	2.0933	0	34.5657	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2032.0	0	SC	0	2.0934	0	34.5657	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2033.0	0	SC	0	2.0935	0	34.5656	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2034.0	0	SC	0	2.0933	0	34.5658	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2035.0	0	SC	0	2.0919	0	34.5659	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2036.0	0	SC	0	2.0907	0	34.5662	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2037.0	0	SC	0	2.0903	0	34.5663	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2038.0	0	SC	0	2.0899	0	34.5663	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2039.0	0	SC	0	2.0889	0	34.5667	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2040.0	0	SC	0	2.0889	0	34.5667	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2041.0	0	SC	0	2.0892	0	34.5665	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2042.0	0	SC	0	2.0893	0	34.5664	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2043.0	0	SC	0	2.0886	0	34.5667	0
JGQH___20031319	008	C	10/27/2003	23:25	143.9778	39.0017	0	2044.0	0	SC	0	2.0876	0	34.5668	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	0.0	0	SC	0	4.41	0	32.787	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	10.0	0	SC	0	4.23	0	32.773	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	20.0	0	SC	0	3.23	0	32.874	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	30.0	0	SC	0	2.43	0	33.047	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	50.0	0	SC	0	1.78	0	33.199	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	75.0	0	SC	0	1.52	0	33.225	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	100.0	0	SC	0	1.41	0	33.234	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	125.0	0	SC	0	1.45	0	33.270	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	150.0	0	SC	0	1.78	0	33.340	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	200.0	0	SC	0	2.38	0	33.581	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	250.0	0	SC	0	2.72	0	33.704	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	300.0	0	SC	0	2.80	0	33.794	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	400.0	0	SC	0	3.15	0	33.969	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	500.0	0	SC	0	3.12	0	34.079	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	600.0	0	SC	0	3.18	0	34.192	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	700.0	0	SC	0	3.34	0	34.315	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	800.0	0	SC	0	2.87	0	34.320	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	900.0	0	SC	0	2.75	0	34.361	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	1000.0	0	SC	0	2.84	0	34.424	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	1200.0	0	SC	0	2.44	0	34.459	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	1500.0	0	SC	0	2.15	0	34.542	0
JGQH___20041320	001	B	05/02/2004	08:14	143.9833	39.0000	0	2000.0	0	SC	0	1.85	0	34.612	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	0.0	0	SC	0	6.14	0	33.019	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	10.0	0	SC	0	4.99	0	33.019	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	20.0	0	SC	0	4.76	0	33.014	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	30.0	0	SC	0	3.11	0	32.993	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	50.0	0	SC	0	1.91	0	33.237	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	75.0	0	SC	0	1.69	0	33.232	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	100.0	0	SC	0	1.43	0	33.231	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	125.0	0	SC	0	1.38	0	33.262	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	150.0	0	SC	0	1.66	0	33.365	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	200.0	0	SC	0	2.27	0	33.557	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	250.0	0	SC	0	2.65	0	33.691	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	300.0	0	SC	0	2.87	0	33.783	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	400.0	0	SC	0	3.13	0	33.939	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	500.0	0	SC	0	3.48	0	34.126	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	600.0	0	SC	0	3.05	0	34.178	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	700.0	0	SC	0	3.32	0	34.334	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	800.0	0	SC	0	3.09	0	34.377	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	900.0	0	SC	0	2.88	0	34.414	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	1000.0	0	SC	0	2.68	0	34.446	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	1200.0	0	SC	0	2.32	0	34.476	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	1500.0	0	SC	0	2.14	0	34.540	0
JGQH___20041320	002	B	05/02/2004	11:04	143.6500	39.0000	0	2000.0	0	SC	0	1.86	0	34.608	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	0.0	0	SC	0	6.57	0	33.033	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	10.0	0	SC	0	6.46	0	33.032	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	20.0	0	SC	0	5.91	0	33.043	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	30.0	0	SC	0	5.59	0	33.044	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	50.0	0	SC	0	2.81	0	33.193	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	75.0	0	SC	0	2.02	0	33.236	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	100.0	0	SC	0	1.55	0	33.248	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	125.0	0	SC	0	1.73	0	33.334	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	150.0	0	SC	0	2.03	0	33.433	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	200.0	0	SC	0	2.69	0	33.615	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	250.0	0	SC	0	2.88	0	33.727	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	300.0	0	SC	0	2.86	0	33.786	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	400.0	0	SC	0	3.23	0	33.971	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	500.0	0	SC	0	3.19	0	34.071	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	600.0	0	SC	0	3.13	0	34.203	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	700.0	0	SC	0	3.04	0	34.314	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	800.0	0	SC	0	2.77	0	34.368	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	900.0	0	SC	0	2.63	0	34.399	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	1000.0	0	SC	0	2.63	0	34.453	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	1200.0	0	SC	0	2.43	0	34.494	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	1500.0	0	SC	0	2.11	0	34.553	0
JGQH___20041320	003	B	05/02/2004	13:56	143.3167	39.0000	0	2000.0	0	SC	0	1.77	0	34.622	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	0.0	0	SC	0	11.98	0	34.174	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	10.0	0	SC	0	11.81	0	34.168	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	20.0	0	SC	0	11.76	0	34.167	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	30.0	0	SC	0	11.74	0	34.166	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	50.0	0	SC	0	10.53	0	34.120	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	75.0	0	SC	0	9.38	0	34.072	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	100.0	0	SC	0	6.71	0	33.745	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	125.0	0	SC	0	6.14	0	33.697	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	150.0	0	SC	0	5.55	0	33.646	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	200.0	0	SC	0	5.10	0	33.709	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	250.0	0	SC	0	4.27	0	33.705	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	300.0	0	SC	0	4.20	0	33.805	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	400.0	0	SC	0	4.35	0	33.998	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	500.0	0	SC	0	3.35	0	34.004	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	600.0	0	SC	0	3.71	0	34.179	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	700.0	0	SC	0	3.48	0	34.270	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	800.0	0	SC	0	3.34	0	34.340	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	900.0	0	SC	0	3.10	0	34.371	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	1000.0	0	SC	0	2.85	0	34.410	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	1200.0	0	SC	0	2.56	0	34.466	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	1500.0	0	SC	0	2.17	0	34.543	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	2000.0	0	SC	0	1.84	0	34.612	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	0.0	0	SD	0	12.15	0	34.173	0	6.605	0			0.25	0			2	0	3.7	0	0.18	0			1.48	0	0.23	0	0.0	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	10.0	0	SD	0	11.83	0	34.163	0	6.628	0			0.26	0			2	0	3.7	0	0.18	0			1.65	0	0.27	0	10.6	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	25.0	0	SD	0	11.74	0	34.161	0	6.538	0			0.31	0			3	0	4.3	0	0.19	0			1.79	0	0.34	0	24.9	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	51.0	0	SD	0	10.23	0	34.057	0	6.001	0			0.81	0			14	0	10.8	0	0.33	0			0.30	0	0.18	0	50.9	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	75.0	0	SD	0	8.23	0	33.912	0	6.180	0			0.99	0			18	0	12.8	0	0.33	0			0.10	0	0.17	0	75.8	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	100.0	0	SD	0	6.68	0	33.734	0	6.449	0			1.14	0			23	0	15.2	0	0.19	0			0.10	0	0.17	0	101.0	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	125.0	0	SD	0	6.17	0	33.698	0	6.583	0			1.27	0			28	0	17.3	0	0.07	0			0.08	0	0.18	0	125.7	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	150.0	0	SD	0	5.51	0	33.641	0	6.359	0			1.41	0			33	0	19.1	0	0.04	0			0.07	0	0.14	0	151.3	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	200.0	0	SD	0	5.15	0	33.715	0	5.105	0			1.86	0			48	0	25.3	0	0.02	0			0.06	0	0.10	0	202.0	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	250.0	0	SD	0	4.52	0	33.737	0	4.277	0			2.19	0			60	0	29.8	0	0.01	0							252.0	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	300.0	0	SD	0	3.96	0	33.765	0	3.627	0			2.43	0			71	0	33.1	0	0.01	0							302.6	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	401.0	0	SD	0	4.27	0	33.992	0	2.262	0			2.72	0			88	0	37.3	0	0.00	0							404.1	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	500.0	0	SD	0	3.35	0	33.998	0	1.433	0			3.05	0			107	0	41.7	0	0.00	0							504.6	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	601.0	0	SD	0	3.75	0	34.186	0	1.164	0			3.04	0			114	0	41.6	0	0.00	0							606.4	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	701.0	0	SD	0	3.42	0	34.266	0	0.940	0			3.10	0			125	0	42.5	0	0.00	0							707.1	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	901.0	0	SD	0	3.07	0	34.375	0	0.963	0			3.11	0			136	0	42.7	0	0.00	0							910.0	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	1001.0	0	SD	0	2.82	0	34.410	0	0.896	0			3.14	0			143	0	43.1	0	0.00	0							1011.4	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	1250.0	0	SD	0	2.47	0	34.483	0	0.985	0			3.13	0			152	0	43.1	0	0.00	0							1263.6	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	1500.0	0	SD	0	2.17	0	34.544	0	1.276	0			3.08	0			158	0	42.5	0	0.00	0							1517.3	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	1750.0	0	SD	0	1.98	0	34.585	0	1.679	0			3.00	0			159	0	41.8	0	0.00	0							1770.6	0
JGQH___20051321	001	B	05/05/2005	02:15	144.0000	39.0000	0	2000.0	0	SD	0	1.84	0	34.611	0	1.970	0			2.92	0			158	0	40.9	0	0.00	0							2025.2	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	0.0	0	SC	0	11.98	0	34.150	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	10.0	0	SC	0	11.77	0	34.151	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	20.0	0	SC	0	11.68	0	34.152	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	30.0	0	SC	0	11.57	0	34.142	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	50.0	0	SC	0	10.07	0	34.051	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	75.0	0	SC	0	8.98	0	34.051	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	100.0	0	SC	0	7.77	0	33.910	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	125.0	0	SC	0	6.73	0	33.819	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	150.0	0	SC	0	6.28	0	33.816	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	200.0	0	SC	0	5.30	0	33.781	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	250.0	0	SC	0	4.85	0	33.834	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	300.0	0	SC	0	4.82	0	33.936	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	400.0	0	SC	0	4.48	0	34.046	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	500.0	0	SC	0	4.65	0	34.229	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	600.0	0	SC	0	3.64	0	34.213	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	700.0	0	SC	0	3.49	0	34.304	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	800.0	0	SC	0	3.28	0	34.361	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	900.0	0	SC	0	3.07	0	34.403	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	1000.0	0	SC	0	2.88	0	34.431	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	1200.0	0	SC	0	2.49	0	34.480	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	1500.0	0	SC	0	2.20	0	34.543	0
JGQH___20051321	002	B	05/05/2005	05:19	143.6833	39.0000	0	2000.0	0	SC	0	1.84	0	34.613	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	3.0	0	SC	0	11.9871	0	34.1496	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	4.0	0	SC	0	12.0088	0	34.1516	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	5.0	0	SC	0	12.0237	0	34.1522	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	6.0	0	SC	0	11.9750	0	34.1514	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	7.0	0	SC	0	11.9620	0	34.1522	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	8.0	0	SC	0	11.9319	0	34.1486	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	9.0	0	SC	0	11.8776	0	34.1560	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	10.0	0	SC	0	11.7816	0	34.1507	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	11.0	0	SC	0	11.7323	0	34.1506	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	12.0	0	SC	0	11.7662	0	34.1520	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	13.0	0	SC	0	11.7568	0	34.1532	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	14.0	0	SC	0	11.7733	0	34.1528	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	15.0	0	SC	0	11.7776	0	34.1516	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	16.0	0	SC	0	11.7489	0	34.1511	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	17.0	0	SC	0	11.6867	0	34.1507	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	18.0	0	SC	0	11.6809	0	34.1505	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	19.0	0	SC	0	11.6790	0	34.1518	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	20.0	0	SC	0	11.6791	0	34.1522	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	21.0	0	SC	0	11.6772	0	34.1525	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	22.0	0	SC	0	11.6760	0	34.1529	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	23.0	0	SC	0	11.6761	0	34.1537	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	24.0	0	SC	0	11.6742	0	34.1542	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	25.0	0	SC	0	11.6751	0	34.1551	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	26.0	0	SC	0	11.6636	0	34.1556	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	27.0	0	SC	0	11.6519	0	34.1556	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	28.0	0	SC	0	11.6410	0	34.1552	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	29.0	0	SC	0	11.6252	0	34.1527	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	30.0	0	SC	0	11.5890	0	34.1445	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	31.0	0	SC	0	11.5114	0	34.1340	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	32.0	0	SC	0	11.4327	0	34.1283	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	33.0	0	SC	0	11.3961	0	34.1240	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	34.0	0	SC	0	11.3510	0	34.1165	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	35.0	0	SC	0	11.2728	0	34.1023	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	36.0	0	SC	0	11.1820	0	34.0986	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	37.0	0	SC	0	11.0704	0	34.0972	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	38.0	0	SC	0	10.9988	0	34.1019	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	39.0	0	SC	0	10.9273	0	34.1077	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	40.0	0	SC	0	10.8091	0	34.1064	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	41.0	0	SC	0	10.7333	0	34.1174	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	42.0	0	SC	0	10.6823	0	34.1233	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	43.0	0	SC	0	10.6349	0	34.1269	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	44.0	0	SC	0	10.5890	0	34.1246	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	45.0	0	SC	0	10.5445	0	34.1195	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	46.0	0	SC	0	10.4921	0	34.1111	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	47.0	0	SC	0	10.3399	0	34.0861	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	48.0	0	SC	0	10.2474	0	34.0760	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	49.0	0	SC	0	10.1696	0	34.0601	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	50.0	0	SC	0	10.0954	0	34.0536	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	51.0	0	SC	0	10.0496	0	34.0446	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	52.0	0	SC	0	9.9545	0	34.0324	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	53.0	0	SC	0	9.8711	0	34.0212	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	54.0	0	SC	0	9.7448	0	34.0103	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	55.0	0	SC	0	9.6988	0	34.0043	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	56.0	0	SC	0	9.6365	0	33.9950	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	57.0	0	SC	0	9.5932	0	34.0020	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	58.0	0	SC	0	9.6018	0	34.0284	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	59.0	0	SC	0	9.4533	0	34.0130	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	60.0	0	SC	0	9.3576	0	34.0099	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	61.0	0	SC	0	9.3504	0	34.0150	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	62.0	0	SC	0	9.3424	0	34.0169	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	63.0	0	SC	0	9.1919	0	33.9970	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	64.0	0	SC	0	9.0983	0	33.9921	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	65.0	0	SC	0	9.1581	0	34.0229	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	66.0	0	SC	0	9.2298	0	34.0498	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	67.0	0	SC	0	9.2093	0	34.0544	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	68.0	0	SC	0	9.1269	0	34.0424	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	69.0	0	SC	0	9.0703	0	34.0427	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	70.0	0	SC	0	9.0487	0	34.0439	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	71.0	0	SC	0	9.0430	0	34.0449	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	72.0	0	SC	0	9.0121	0	34.0451	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	73.0	0	SC	0	9.0175	0	34.0514	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	74.0	0	SC	0	8.9947	0	34.0513	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	75.0	0	SC	0	8.9805	0	34.0503	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	76.0	0	SC	0	8.9729	0	34.0505	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	77.0	0	SC	0	8.9419	0	34.0500	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	78.0	0	SC	0	8.9265	0	34.0549	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	79.0	0	SC	0	8.8998	0	34.0527	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	80.0	0	SC	0	8.8691	0	34.0463	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	81.0	0	SC	0	8.7650	0	34.0279	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	82.0	0	SC	0	8.7599	0	34.0275	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	83.0	0	SC	0	8.7688	0	34.0366	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	84.0	0	SC	0	8.7820	0	34.0394	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	85.0	0	SC	0	8.7660	0	34.0361	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	86.0	0	SC	0	8.6479	0	34.0124	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	87.0	0	SC	0	8.5767	0	34.0075	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	88.0	0	SC	0	8.5446	0	34.0007	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	89.0	0	SC	0	8.3997	0	33.9794	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	90.0	0	SC	0	8.2731	0	33.9668	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	91.0	0	SC	0	8.1684	0	33.9444	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	92.0	0	SC	0	8.0256	0	33.9291	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	93.0	0	SC	0	7.9425	0	33.9204	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	94.0	0	SC	0	7.9047	0	33.9180	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	95.0	0	SC	0	7.8953	0	33.9161	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	96.0	0	SC	0	7.8229	0	33.9045	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	97.0	0	SC	0	7.7863	0	33.9037	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	98.0	0	SC	0	7.7786	0	33.9051	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	99.0	0	SC	0	7.7755	0	33.9067	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	100.0	0	SC	0	7.7730	0	33.9074	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	101.0	0	SC	0	7.7695	0	33.9099	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	102.0	0	SC	0	7.7701	0	33.9107	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	103.0	0	SC	0	7.7677	0	33.9110	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	104.0	0	SC	0	7.7649	0	33.9107	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	105.0	0	SC	0	7.7526	0	33.9089	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	106.0	0	SC	0	7.7189	0	33.9029	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	107.0	0	SC	0	7.6582	0	33.8948	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	108.0	0	SC	0	7.6112	0	33.8897	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	109.0	0	SC	0	7.5752	0	33.8858	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	110.0	0	SC	0	7.5349	0	33.8849	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	111.0	0	SC	0	7.5121	0	33.8852	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	112.0	0	SC	0	7.5063	0	33.8853	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	113.0	0	SC	0	7.5036	0	33.8867	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	114.0	0	SC	0	7.4931	0	33.8863	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	115.0	0	SC	0	7.4525	0	33.8766	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	116.0	0	SC	0	7.3352	0	33.8638	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	117.0	0	SC	0	7.2952	0	33.8593	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	118.0	0	SC	0	7.2276	0	33.8506	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	119.0	0	SC	0	7.1089	0	33.8337	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	120.0	0	SC	0	6.9928	0	33.8202	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	121.0	0	SC	0	6.9195	0	33.8108	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	122.0	0	SC	0	6.7539	0	33.7912	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	123.0	0	SC	0	6.6819	0	33.7771	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	124.0	0	SC	0	6.5270	0	33.7637	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	125.0	0	SC	0	6.5362	0	33.7659	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	126.0	0	SC	0	6.7329	0	33.8191	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	127.0	0	SC	0	6.8531	0	33.8297	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	128.0	0	SC	0	6.9078	0	33.8396	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	129.0	0	SC	0	6.8431	0	33.8275	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	130.0	0	SC	0	6.6922	0	33.8056	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	131.0	0	SC	0	6.7203	0	33.8202	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	132.0	0	SC	0	6.6818	0	33.8081	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	133.0	0	SC	0	6.5586	0	33.7974	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	134.0	0	SC	0	6.5280	0	33.7937	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	135.0	0	SC	0	6.5175	0	33.7933	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	136.0	0	SC	0	6.4945	0	33.7888	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	137.0	0	SC	0	6.4500	0	33.7832	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	138.0	0	SC	0	6.4301	0	33.7869	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	139.0	0	SC	0	6.5199	0	33.8149	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	140.0	0	SC	0	6.7572	0	33.8611	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	141.0	0	SC	0	6.7938	0	33.8626	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	142.0	0	SC	0	6.7594	0	33.8574	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	143.0	0	SC	0	6.7136	0	33.8515	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	144.0	0	SC	0	6.6636	0	33.8446	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	145.0	0	SC	0	6.6168	0	33.8404	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	146.0	0	SC	0	6.5577	0	33.8332	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	147.0	0	SC	0	6.4965	0	33.8250	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	148.0	0	SC	0	6.4415	0	33.8200	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	149.0	0	SC	0	6.3978	0	33.8113	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	150.0	0	SC	0	6.3060	0	33.7992	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	151.0	0	SC	0	6.2733	0	33.8111	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	152.0	0	SC	0	6.4024	0	33.8528	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	153.0	0	SC	0	6.4054	0	33.8566	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	154.0	0	SC	0	6.4085	0	33.8571	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	155.0	0	SC	0	6.4048	0	33.8566	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	156.0	0	SC	0	6.3978	0	33.8564	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	157.0	0	SC	0	6.3537	0	33.8463	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	158.0	0	SC	0	6.2880	0	33.8346	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	159.0	0	SC	0	6.2268	0	33.8297	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	160.0	0	SC	0	6.1182	0	33.8043	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	161.0	0	SC	0	5.6619	0	33.7182	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	162.0	0	SC	0	5.1648	0	33.6796	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	163.0	0	SC	0	5.1209	0	33.6699	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	164.0	0	SC	0	4.9897	0	33.6537	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	165.0	0	SC	0	4.8583	0	33.6405	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	166.0	0	SC	0	4.7822	0	33.6303	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	167.0	0	SC	0	4.7118	0	33.6261	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	168.0	0	SC	0	4.6643	0	33.6206	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	169.0	0	SC	0	4.6616	0	33.6239	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	170.0	0	SC	0	4.6624	0	33.6241	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	171.0	0	SC	0	4.6483	0	33.6303	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	172.0	0	SC	0	4.7009	0	33.6379	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	173.0	0	SC	0	4.7154	0	33.6436	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	174.0	0	SC	0	4.8112	0	33.6599	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	175.0	0	SC	0	4.9335	0	33.6834	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	176.0	0	SC	0	4.9742	0	33.6846	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	177.0	0	SC	0	4.8984	0	33.6703	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	178.0	0	SC	0	4.7593	0	33.6571	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	179.0	0	SC	0	4.7588	0	33.6573	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	180.0	0	SC	0	4.7214	0	33.6510	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	181.0	0	SC	0	4.7189	0	33.6517	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	182.0	0	SC	0	4.7477	0	33.6593	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	183.0	0	SC	0	4.7697	0	33.6632	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	184.0	0	SC	0	4.7798	0	33.6674	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	185.0	0	SC	0	4.7886	0	33.6692	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	186.0	0	SC	0	4.8249	0	33.6773	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	187.0	0	SC	0	4.8613	0	33.6850	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	188.0	0	SC	0	4.9176	0	33.6952	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	189.0	0	SC	0	4.9643	0	33.7031	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	190.0	0	SC	0	5.0578	0	33.7213	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	191.0	0	SC	0	5.1070	0	33.7259	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	192.0	0	SC	0	5.2186	0	33.7501	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	193.0	0	SC	0	5.3901	0	33.7941	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	194.0	0	SC	0	5.5508	0	33.8138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	195.0	0	SC	0	5.5397	0	33.8103	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	196.0	0	SC	0	5.5116	0	33.8065	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	197.0	0	SC	0	5.4540	0	33.7953	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	198.0	0	SC	0	5.3712	0	33.7866	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	199.0	0	SC	0	5.3453	0	33.7847	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	200.0	0	SC	0	5.3436	0	33.7845	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	201.0	0	SC	0	5.3360	0	33.7823	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	202.0	0	SC	0	5.3139	0	33.7837	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	203.0	0	SC	0	5.3928	0	33.7985	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	204.0	0	SC	0	5.4124	0	33.8015	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	205.0	0	SC	0	5.3253	0	33.7847	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	206.0	0	SC	0	5.2277	0	33.7831	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	207.0	0	SC	0	5.2596	0	33.7896	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	208.0	0	SC	0	5.2535	0	33.7874	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	209.0	0	SC	0	5.1707	0	33.7735	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	210.0	0	SC	0	5.0316	0	33.7637	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	211.0	0	SC	0	4.9795	0	33.7549	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	212.0	0	SC	0	4.9299	0	33.7490	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	213.0	0	SC	0	4.8679	0	33.7435	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	214.0	0	SC	0	4.8691	0	33.7457	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	215.0	0	SC	0	4.8793	0	33.7491	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	216.0	0	SC	0	4.8913	0	33.7506	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	217.0	0	SC	0	4.9032	0	33.7535	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	218.0	0	SC	0	4.9089	0	33.7533	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	219.0	0	SC	0	4.9016	0	33.7531	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	220.0	0	SC	0	5.0066	0	33.7816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	221.0	0	SC	0	5.1865	0	33.8146	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	222.0	0	SC	0	5.2805	0	33.8288	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	223.0	0	SC	0	5.3295	0	33.8380	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	224.0	0	SC	0	5.3381	0	33.8381	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	225.0	0	SC	0	5.3392	0	33.8376	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	226.0	0	SC	0	5.3222	0	33.8329	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	227.0	0	SC	0	5.2950	0	33.8292	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	228.0	0	SC	0	5.1563	0	33.7989	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	229.0	0	SC	0	4.9127	0	33.7787	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	230.0	0	SC	0	4.8931	0	33.7764	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	231.0	0	SC	0	4.8872	0	33.7755	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	232.0	0	SC	0	4.8313	0	33.7673	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	233.0	0	SC	0	4.9227	0	33.8014	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	234.0	0	SC	0	4.9710	0	33.8082	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	235.0	0	SC	0	4.9861	0	33.8129	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	236.0	0	SC	0	4.9909	0	33.8164	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	237.0	0	SC	0	4.9722	0	33.8155	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	238.0	0	SC	0	4.9845	0	33.8288	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	239.0	0	SC	0	5.0497	0	33.8412	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	240.0	0	SC	0	5.0573	0	33.8423	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	241.0	0	SC	0	5.0620	0	33.8437	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	242.0	0	SC	0	5.0625	0	33.8476	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	243.0	0	SC	0	5.0942	0	33.8569	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	244.0	0	SC	0	5.0964	0	33.8572	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	245.0	0	SC	0	5.0835	0	33.8571	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	246.0	0	SC	0	5.0874	0	33.8604	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	247.0	0	SC	0	5.1032	0	33.8634	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	248.0	0	SC	0	5.0105	0	33.8503	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	249.0	0	SC	0	4.9768	0	33.8495	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	250.0	0	SC	0	4.9224	0	33.8434	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	251.0	0	SC	0	4.8938	0	33.8397	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	252.0	0	SC	0	4.8545	0	33.8345	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	253.0	0	SC	0	4.8199	0	33.8305	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	254.0	0	SC	0	4.7675	0	33.8270	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	255.0	0	SC	0	4.7329	0	33.8253	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	256.0	0	SC	0	4.7437	0	33.8305	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	257.0	0	SC	0	4.7611	0	33.8343	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	258.0	0	SC	0	4.7831	0	33.8396	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	259.0	0	SC	0	4.7998	0	33.8453	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	260.0	0	SC	0	4.8361	0	33.8554	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	261.0	0	SC	0	4.8120	0	33.8521	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	262.0	0	SC	0	4.7877	0	33.8521	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	263.0	0	SC	0	4.7879	0	33.8537	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	264.0	0	SC	0	4.7735	0	33.8530	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	265.0	0	SC	0	4.7378	0	33.8496	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	266.0	0	SC	0	4.7313	0	33.8510	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	267.0	0	SC	0	4.7384	0	33.8561	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	268.0	0	SC	0	4.8042	0	33.8710	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	269.0	0	SC	0	4.8206	0	33.8736	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	270.0	0	SC	0	4.8224	0	33.8763	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	271.0	0	SC	0	4.8274	0	33.8778	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	272.0	0	SC	0	4.7761	0	33.8699	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	273.0	0	SC	0	4.7265	0	33.8631	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	274.0	0	SC	0	4.6637	0	33.8584	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	275.0	0	SC	0	4.6591	0	33.8579	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	276.0	0	SC	0	4.6592	0	33.8551	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	277.0	0	SC	0	4.6586	0	33.8579	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	278.0	0	SC	0	4.6577	0	33.8581	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	279.0	0	SC	0	4.6585	0	33.8589	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	280.0	0	SC	0	4.6569	0	33.8613	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	281.0	0	SC	0	4.6765	0	33.8666	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	282.0	0	SC	0	4.7131	0	33.8742	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	283.0	0	SC	0	4.7157	0	33.8743	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	284.0	0	SC	0	4.7207	0	33.8772	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	285.0	0	SC	0	4.7338	0	33.8808	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	286.0	0	SC	0	4.7400	0	33.8818	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	287.0	0	SC	0	4.7529	0	33.8859	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	288.0	0	SC	0	4.7692	0	33.8885	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	289.0	0	SC	0	4.7723	0	33.8889	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	290.0	0	SC	0	4.7622	0	33.8872	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	291.0	0	SC	0	4.7028	0	33.8781	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	292.0	0	SC	0	4.6570	0	33.8774	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	293.0	0	SC	0	4.6452	0	33.8757	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	294.0	0	SC	0	4.6273	0	33.8752	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	295.0	0	SC	0	4.6193	0	33.8755	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	296.0	0	SC	0	4.6444	0	33.8840	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	297.0	0	SC	0	4.6478	0	33.8845	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	298.0	0	SC	0	4.5579	0	33.8747	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	299.0	0	SC	0	4.5617	0	33.8862	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	300.0	0	SC	0	4.5867	0	33.8904	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	301.0	0	SC	0	4.6262	0	33.9020	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	302.0	0	SC	0	4.7582	0	33.9301	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	303.0	0	SC	0	4.8411	0	33.9394	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	304.0	0	SC	0	4.8526	0	33.9430	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	305.0	0	SC	0	4.8607	0	33.9475	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	306.0	0	SC	0	4.8709	0	33.9503	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	307.0	0	SC	0	4.8796	0	33.9540	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	308.0	0	SC	0	4.8774	0	33.9540	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	309.0	0	SC	0	4.8774	0	33.9557	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	310.0	0	SC	0	4.8890	0	33.9594	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	311.0	0	SC	0	4.8682	0	33.9576	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	312.0	0	SC	0	4.8588	0	33.9584	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	313.0	0	SC	0	4.8542	0	33.9584	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	314.0	0	SC	0	4.8509	0	33.9585	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	315.0	0	SC	0	4.8460	0	33.9587	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	316.0	0	SC	0	4.8443	0	33.9585	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	317.0	0	SC	0	4.8146	0	33.9540	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	318.0	0	SC	0	4.8000	0	33.9552	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	319.0	0	SC	0	4.7704	0	33.9521	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	320.0	0	SC	0	4.7615	0	33.9604	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	321.0	0	SC	0	4.7741	0	33.9638	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	322.0	0	SC	0	4.7712	0	33.9638	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	323.0	0	SC	0	4.7492	0	33.9619	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	324.0	0	SC	0	4.7219	0	33.9600	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	325.0	0	SC	0	4.7119	0	33.9602	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	326.0	0	SC	0	4.7090	0	33.9605	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	327.0	0	SC	0	4.7036	0	33.9602	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	328.0	0	SC	0	4.7013	0	33.9608	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	329.0	0	SC	0	4.7020	0	33.9632	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	330.0	0	SC	0	4.7018	0	33.9644	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	331.0	0	SC	0	4.6913	0	33.9647	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	332.0	0	SC	0	4.6661	0	33.9639	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	333.0	0	SC	0	4.6479	0	33.9617	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	334.0	0	SC	0	4.6349	0	33.9602	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	335.0	0	SC	0	4.5643	0	33.9476	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	336.0	0	SC	0	4.5082	0	33.9447	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	337.0	0	SC	0	4.4482	0	33.9383	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	338.0	0	SC	0	4.4180	0	33.9338	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	339.0	0	SC	0	4.3615	0	33.9265	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	340.0	0	SC	0	4.3178	0	33.9239	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	341.0	0	SC	0	4.2921	0	33.9197	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	342.0	0	SC	0	4.2471	0	33.9149	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	343.0	0	SC	0	4.2251	0	33.9118	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	344.0	0	SC	0	4.2050	0	33.9108	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	345.0	0	SC	0	4.2016	0	33.9107	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	346.0	0	SC	0	4.1936	0	33.9096	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	347.0	0	SC	0	4.1872	0	33.9097	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	348.0	0	SC	0	4.1877	0	33.9097	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	349.0	0	SC	0	4.1779	0	33.9092	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	350.0	0	SC	0	4.1727	0	33.9086	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	351.0	0	SC	0	4.1556	0	33.9084	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	352.0	0	SC	0	4.1496	0	33.9123	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	353.0	0	SC	0	4.1530	0	33.9136	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	354.0	0	SC	0	4.1628	0	33.9171	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	355.0	0	SC	0	4.1715	0	33.9197	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	356.0	0	SC	0	4.1739	0	33.9204	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	357.0	0	SC	0	4.1798	0	33.9225	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	358.0	0	SC	0	4.1870	0	33.9244	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	359.0	0	SC	0	4.1887	0	33.9249	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	360.0	0	SC	0	4.1901	0	33.9255	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	361.0	0	SC	0	4.1912	0	33.9260	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	362.0	0	SC	0	4.1917	0	33.9263	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	363.0	0	SC	0	4.1924	0	33.9280	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	364.0	0	SC	0	4.1989	0	33.9348	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	365.0	0	SC	0	4.1967	0	33.9393	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	366.0	0	SC	0	4.1957	0	33.9409	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	367.0	0	SC	0	4.2031	0	33.9424	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	368.0	0	SC	0	4.2033	0	33.9429	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	369.0	0	SC	0	4.1740	0	33.9406	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	370.0	0	SC	0	4.1470	0	33.9413	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	371.0	0	SC	0	4.1653	0	33.9459	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	372.0	0	SC	0	4.1556	0	33.9463	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	373.0	0	SC	0	4.1432	0	33.9467	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	374.0	0	SC	0	4.1328	0	33.9483	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	375.0	0	SC	0	4.1290	0	33.9485	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	376.0	0	SC	0	4.1238	0	33.9480	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	377.0	0	SC	0	4.1180	0	33.9475	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	378.0	0	SC	0	4.1170	0	33.9482	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	379.0	0	SC	0	4.1271	0	33.9517	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	380.0	0	SC	0	4.1554	0	33.9594	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	381.0	0	SC	0	4.1608	0	33.9617	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	382.0	0	SC	0	4.1635	0	33.9632	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	383.0	0	SC	0	4.1671	0	33.9637	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	384.0	0	SC	0	4.1660	0	33.9638	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	385.0	0	SC	0	4.1642	0	33.9638	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	386.0	0	SC	0	4.1683	0	33.9662	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	387.0	0	SC	0	4.1964	0	33.9764	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	388.0	0	SC	0	4.2301	0	33.9820	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	389.0	0	SC	0	4.2205	0	33.9810	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	390.0	0	SC	0	4.2170	0	33.9819	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	391.0	0	SC	0	4.2488	0	33.9889	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	392.0	0	SC	0	4.2659	0	33.9906	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	393.0	0	SC	0	4.2467	0	33.9870	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	394.0	0	SC	0	4.2202	0	33.9844	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	395.0	0	SC	0	4.1973	0	33.9805	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	396.0	0	SC	0	4.2008	0	33.9844	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	397.0	0	SC	0	4.2492	0	33.9949	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	398.0	0	SC	0	4.2712	0	33.9988	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	399.0	0	SC	0	4.2980	0	34.0019	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	400.0	0	SC	0	4.2964	0	34.0019	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	401.0	0	SC	0	4.3784	0	34.0209	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	402.0	0	SC	0	4.3914	0	34.0194	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	403.0	0	SC	0	4.4382	0	34.0368	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	404.0	0	SC	0	4.5833	0	34.0611	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	405.0	0	SC	0	4.6699	0	34.0770	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	406.0	0	SC	0	4.7177	0	34.0822	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	407.0	0	SC	0	4.7380	0	34.0867	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	408.0	0	SC	0	4.7543	0	34.0885	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	409.0	0	SC	0	4.7626	0	34.0895	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	410.0	0	SC	0	4.7583	0	34.0880	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	411.0	0	SC	0	4.7492	0	34.0867	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	412.0	0	SC	0	4.7435	0	34.0881	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	413.0	0	SC	0	4.7326	0	34.0884	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	414.0	0	SC	0	4.7439	0	34.0940	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	415.0	0	SC	0	4.7893	0	34.1019	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	416.0	0	SC	0	4.7904	0	34.1009	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	417.0	0	SC	0	4.7492	0	34.0989	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	418.0	0	SC	0	4.7462	0	34.1010	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	419.0	0	SC	0	4.7498	0	34.1033	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	420.0	0	SC	0	4.7439	0	34.1046	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	421.0	0	SC	0	4.7489	0	34.1066	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	422.0	0	SC	0	4.7449	0	34.1078	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	423.0	0	SC	0	4.7403	0	34.1104	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	424.0	0	SC	0	4.7369	0	34.1108	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	425.0	0	SC	0	4.7329	0	34.1116	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	426.0	0	SC	0	4.7310	0	34.1120	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	427.0	0	SC	0	4.7346	0	34.1138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	428.0	0	SC	0	4.7578	0	34.1216	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	429.0	0	SC	0	4.8237	0	34.1328	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	430.0	0	SC	0	4.8382	0	34.1358	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	431.0	0	SC	0	4.8309	0	34.1353	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	432.0	0	SC	0	4.8214	0	34.1349	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	433.0	0	SC	0	4.8164	0	34.1348	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	434.0	0	SC	0	4.8266	0	34.1405	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	435.0	0	SC	0	4.8449	0	34.1473	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	436.0	0	SC	0	4.9029	0	34.1629	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	437.0	0	SC	0	4.9440	0	34.1697	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	438.0	0	SC	0	4.9538	0	34.1719	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	439.0	0	SC	0	4.9609	0	34.1742	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	440.0	0	SC	0	4.9601	0	34.1745	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	441.0	0	SC	0	4.9604	0	34.1757	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	442.0	0	SC	0	4.9636	0	34.1769	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	443.0	0	SC	0	4.9651	0	34.1772	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	444.0	0	SC	0	4.9749	0	34.1802	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	445.0	0	SC	0	4.9815	0	34.1806	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	446.0	0	SC	0	4.9821	0	34.1811	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	447.0	0	SC	0	4.9888	0	34.1824	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	448.0	0	SC	0	4.9949	0	34.1843	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	449.0	0	SC	0	5.0032	0	34.1864	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	450.0	0	SC	0	5.0062	0	34.1871	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	451.0	0	SC	0	5.0122	0	34.1912	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	452.0	0	SC	0	5.0115	0	34.1931	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	453.0	0	SC	0	5.0070	0	34.1952	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	454.0	0	SC	0	5.0083	0	34.1976	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	455.0	0	SC	0	5.0169	0	34.2010	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	456.0	0	SC	0	5.0186	0	34.2014	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	457.0	0	SC	0	5.0287	0	34.2043	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	458.0	0	SC	0	5.0352	0	34.2055	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	459.0	0	SC	0	5.0287	0	34.2062	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	460.0	0	SC	0	5.0259	0	34.2084	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	461.0	0	SC	0	5.0204	0	34.2097	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	462.0	0	SC	0	5.0236	0	34.2117	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	463.0	0	SC	0	5.0182	0	34.2117	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	464.0	0	SC	0	5.0119	0	34.2115	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	465.0	0	SC	0	5.0072	0	34.2111	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	466.0	0	SC	0	4.9912	0	34.2093	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	467.0	0	SC	0	4.9619	0	34.2079	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	468.0	0	SC	0	4.9474	0	34.2077	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	469.0	0	SC	0	4.9349	0	34.2068	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	470.0	0	SC	0	4.9151	0	34.2055	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	471.0	0	SC	0	4.9169	0	34.2099	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	472.0	0	SC	0	4.9239	0	34.2106	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	473.0	0	SC	0	4.9239	0	34.2117	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	474.0	0	SC	0	4.9182	0	34.2126	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	475.0	0	SC	0	4.9063	0	34.2117	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	476.0	0	SC	0	4.8954	0	34.2111	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	477.0	0	SC	0	4.8837	0	34.2102	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	478.0	0	SC	0	4.8736	0	34.2099	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	479.0	0	SC	0	4.8681	0	34.2102	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	480.0	0	SC	0	4.8731	0	34.2120	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	481.0	0	SC	0	4.8778	0	34.2128	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	482.0	0	SC	0	4.8610	0	34.2124	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	483.0	0	SC	0	4.8302	0	34.2098	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	484.0	0	SC	0	4.8030	0	34.2068	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	485.0	0	SC	0	4.7782	0	34.2034	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	486.0	0	SC	0	4.7886	0	34.2094	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	487.0	0	SC	0	4.7847	0	34.2090	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	488.0	0	SC	0	4.7816	0	34.2093	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	489.0	0	SC	0	4.7790	0	34.2089	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	490.0	0	SC	0	4.7761	0	34.2083	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	491.0	0	SC	0	4.7366	0	34.2034	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	492.0	0	SC	0	4.7204	0	34.2047	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	493.0	0	SC	0	4.7232	0	34.2077	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	494.0	0	SC	0	4.7358	0	34.2106	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	495.0	0	SC	0	4.7435	0	34.2131	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	496.0	0	SC	0	4.7657	0	34.2205	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	497.0	0	SC	0	4.7631	0	34.2222	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	498.0	0	SC	0	4.7556	0	34.2248	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	499.0	0	SC	0	4.7440	0	34.2290	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	500.0	0	SC	0	4.7461	0	34.2333	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	501.0	0	SC	0	4.7334	0	34.2329	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	502.0	0	SC	0	4.7150	0	34.2329	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	503.0	0	SC	0	4.6889	0	34.2309	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	504.0	0	SC	0	4.6555	0	34.2296	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	505.0	0	SC	0	4.6469	0	34.2297	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	506.0	0	SC	0	4.6471	0	34.2299	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	507.0	0	SC	0	4.6477	0	34.2301	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	508.0	0	SC	0	4.6422	0	34.2298	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	509.0	0	SC	0	4.6323	0	34.2296	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	510.0	0	SC	0	4.6123	0	34.2299	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	511.0	0	SC	0	4.6113	0	34.2303	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	512.0	0	SC	0	4.6046	0	34.2297	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	513.0	0	SC	0	4.5957	0	34.2294	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	514.0	0	SC	0	4.5670	0	34.2261	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	515.0	0	SC	0	4.5187	0	34.2243	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	516.0	0	SC	0	4.5102	0	34.2237	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	517.0	0	SC	0	4.4878	0	34.2214	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	518.0	0	SC	0	4.4789	0	34.2209	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	519.0	0	SC	0	4.4661	0	34.2198	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	520.0	0	SC	0	4.4530	0	34.2183	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	521.0	0	SC	0	4.4381	0	34.2173	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	522.0	0	SC	0	4.4352	0	34.2169	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	523.0	0	SC	0	4.4091	0	34.2123	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	524.0	0	SC	0	4.3628	0	34.2074	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	525.0	0	SC	0	4.3080	0	34.2018	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	526.0	0	SC	0	4.2928	0	34.2016	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	527.0	0	SC	0	4.2718	0	34.1988	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	528.0	0	SC	0	4.2360	0	34.1947	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	529.0	0	SC	0	4.1800	0	34.1880	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	530.0	0	SC	0	4.1266	0	34.1789	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	531.0	0	SC	0	4.0799	0	34.1802	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	532.0	0	SC	0	4.0779	0	34.1808	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	533.0	0	SC	0	4.0438	0	34.1770	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	534.0	0	SC	0	3.9938	0	34.1731	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	535.0	0	SC	0	3.9790	0	34.1731	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	536.0	0	SC	0	3.9676	0	34.1724	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	537.0	0	SC	0	3.9635	0	34.1730	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	538.0	0	SC	0	3.9640	0	34.1736	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	539.0	0	SC	0	3.9679	0	34.1746	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	540.0	0	SC	0	3.9741	0	34.1764	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	541.0	0	SC	0	3.9500	0	34.1741	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	542.0	0	SC	0	3.9402	0	34.1763	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	543.0	0	SC	0	3.9441	0	34.1769	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	544.0	0	SC	0	3.9464	0	34.1781	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	545.0	0	SC	0	3.9267	0	34.1757	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	546.0	0	SC	0	3.8971	0	34.1760	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	547.0	0	SC	0	3.8988	0	34.1763	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	548.0	0	SC	0	3.8801	0	34.1744	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	549.0	0	SC	0	3.8298	0	34.1674	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	550.0	0	SC	0	3.7810	0	34.1650	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	551.0	0	SC	0	3.7704	0	34.1633	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	552.0	0	SC	0	3.7436	0	34.1595	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	553.0	0	SC	0	3.6950	0	34.1517	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	554.0	0	SC	0	3.6242	0	34.1455	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	555.0	0	SC	0	3.5703	0	34.1395	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	556.0	0	SC	0	3.5432	0	34.1381	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	557.0	0	SC	0	3.5290	0	34.1373	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	558.0	0	SC	0	3.5251	0	34.1381	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	559.0	0	SC	0	3.5259	0	34.1385	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	560.0	0	SC	0	3.5447	0	34.1438	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	561.0	0	SC	0	3.5657	0	34.1479	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	562.0	0	SC	0	3.6055	0	34.1563	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	563.0	0	SC	0	3.6166	0	34.1576	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	564.0	0	SC	0	3.6095	0	34.1577	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	565.0	0	SC	0	3.6085	0	34.1579	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	566.0	0	SC	0	3.6075	0	34.1584	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	567.0	0	SC	0	3.6165	0	34.1628	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	568.0	0	SC	0	3.6418	0	34.1674	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	569.0	0	SC	0	3.6442	0	34.1688	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	570.0	0	SC	0	3.6406	0	34.1695	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	571.0	0	SC	0	3.6411	0	34.1699	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	572.0	0	SC	0	3.6402	0	34.1703	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	573.0	0	SC	0	3.6436	0	34.1714	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	574.0	0	SC	0	3.6533	0	34.1745	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	575.0	0	SC	0	3.6618	0	34.1794	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	576.0	0	SC	0	3.6653	0	34.1830	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	577.0	0	SC	0	3.6643	0	34.1838	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	578.0	0	SC	0	3.6590	0	34.1834	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	579.0	0	SC	0	3.6578	0	34.1843	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	580.0	0	SC	0	3.6571	0	34.1841	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	581.0	0	SC	0	3.6561	0	34.1843	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	582.0	0	SC	0	3.6546	0	34.1846	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	583.0	0	SC	0	3.6484	0	34.1838	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	584.0	0	SC	0	3.6440	0	34.1851	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	585.0	0	SC	0	3.6469	0	34.1875	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	586.0	0	SC	0	3.6529	0	34.1898	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	587.0	0	SC	0	3.6596	0	34.1918	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	588.0	0	SC	0	3.6505	0	34.1909	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	589.0	0	SC	0	3.6419	0	34.1914	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	590.0	0	SC	0	3.6406	0	34.1936	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	591.0	0	SC	0	3.6351	0	34.1952	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	592.0	0	SC	0	3.6358	0	34.1960	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	593.0	0	SC	0	3.6352	0	34.1965	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	594.0	0	SC	0	3.6380	0	34.1978	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	595.0	0	SC	0	3.6408	0	34.1989	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	596.0	0	SC	0	3.6449	0	34.2018	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	597.0	0	SC	0	3.6496	0	34.2042	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	598.0	0	SC	0	3.6576	0	34.2074	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	599.0	0	SC	0	3.6600	0	34.2082	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	600.0	0	SC	0	3.6596	0	34.2087	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	601.0	0	SC	0	3.6602	0	34.2093	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	602.0	0	SC	0	3.6569	0	34.2109	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	603.0	0	SC	0	3.6551	0	34.2120	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	604.0	0	SC	0	3.6503	0	34.2127	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	605.0	0	SC	0	3.6466	0	34.2130	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	606.0	0	SC	0	3.6452	0	34.2143	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	607.0	0	SC	0	3.6404	0	34.2147	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	608.0	0	SC	0	3.6313	0	34.2156	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	609.0	0	SC	0	3.6282	0	34.2170	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	610.0	0	SC	0	3.6256	0	34.2181	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	611.0	0	SC	0	3.6215	0	34.2191	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	612.0	0	SC	0	3.6174	0	34.2201	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	613.0	0	SC	0	3.6153	0	34.2211	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	614.0	0	SC	0	3.6167	0	34.2220	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	615.0	0	SC	0	3.6140	0	34.2228	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	616.0	0	SC	0	3.6099	0	34.2232	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	617.0	0	SC	0	3.6065	0	34.2237	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	618.0	0	SC	0	3.5985	0	34.2245	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	619.0	0	SC	0	3.5921	0	34.2258	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	620.0	0	SC	0	3.5916	0	34.2260	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	621.0	0	SC	0	3.5908	0	34.2262	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	622.0	0	SC	0	3.5899	0	34.2263	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	623.0	0	SC	0	3.5886	0	34.2264	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	624.0	0	SC	0	3.5854	0	34.2268	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	625.0	0	SC	0	3.5799	0	34.2274	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	626.0	0	SC	0	3.5775	0	34.2277	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	627.0	0	SC	0	3.5726	0	34.2283	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	628.0	0	SC	0	3.5708	0	34.2289	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	629.0	0	SC	0	3.5603	0	34.2312	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	630.0	0	SC	0	3.5551	0	34.2331	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	631.0	0	SC	0	3.5532	0	34.2340	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	632.0	0	SC	0	3.5499	0	34.2364	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	633.0	0	SC	0	3.5476	0	34.2380	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	634.0	0	SC	0	3.5471	0	34.2386	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	635.0	0	SC	0	3.5471	0	34.2389	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	636.0	0	SC	0	3.5472	0	34.2390	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	637.0	0	SC	0	3.5471	0	34.2394	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	638.0	0	SC	0	3.5466	0	34.2401	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	639.0	0	SC	0	3.5452	0	34.2418	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	640.0	0	SC	0	3.5474	0	34.2440	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	641.0	0	SC	0	3.5454	0	34.2460	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	642.0	0	SC	0	3.5516	0	34.2487	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	643.0	0	SC	0	3.5602	0	34.2507	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	644.0	0	SC	0	3.5639	0	34.2521	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	645.0	0	SC	0	3.5633	0	34.2531	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	646.0	0	SC	0	3.5578	0	34.2524	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	647.0	0	SC	0	3.5472	0	34.2517	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	648.0	0	SC	0	3.5372	0	34.2522	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	649.0	0	SC	0	3.5311	0	34.2527	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	650.0	0	SC	0	3.5288	0	34.2528	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	651.0	0	SC	0	3.5290	0	34.2537	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	652.0	0	SC	0	3.5476	0	34.2603	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	653.0	0	SC	0	3.5541	0	34.2652	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	654.0	0	SC	0	3.5534	0	34.2658	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	655.0	0	SC	0	3.5523	0	34.2671	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	656.0	0	SC	0	3.5519	0	34.2673	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	657.0	0	SC	0	3.5517	0	34.2677	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	658.0	0	SC	0	3.5575	0	34.2694	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	659.0	0	SC	0	3.5555	0	34.2697	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	660.0	0	SC	0	3.5488	0	34.2708	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	661.0	0	SC	0	3.5398	0	34.2690	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	662.0	0	SC	0	3.4689	0	34.2599	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	663.0	0	SC	0	3.4521	0	34.2619	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	664.0	0	SC	0	3.4674	0	34.2641	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	665.0	0	SC	0	3.4674	0	34.2641	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	666.0	0	SC	0	3.4780	0	34.2674	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	667.0	0	SC	0	3.5086	0	34.2735	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	668.0	0	SC	0	3.5245	0	34.2760	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	669.0	0	SC	0	3.5278	0	34.2767	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	670.0	0	SC	0	3.5314	0	34.2775	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	671.0	0	SC	0	3.5333	0	34.2783	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	672.0	0	SC	0	3.5312	0	34.2782	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	673.0	0	SC	0	3.5282	0	34.2785	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	674.0	0	SC	0	3.5260	0	34.2786	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	675.0	0	SC	0	3.5262	0	34.2790	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	676.0	0	SC	0	3.5295	0	34.2800	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	677.0	0	SC	0	3.5375	0	34.2816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	678.0	0	SC	0	3.5330	0	34.2816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	679.0	0	SC	0	3.5308	0	34.2817	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	680.0	0	SC	0	3.5261	0	34.2819	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	681.0	0	SC	0	3.5249	0	34.2821	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	682.0	0	SC	0	3.5247	0	34.2821	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	683.0	0	SC	0	3.5262	0	34.2823	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	684.0	0	SC	0	3.5267	0	34.2821	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	685.0	0	SC	0	3.5191	0	34.2805	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	686.0	0	SC	0	3.4984	0	34.2807	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	687.0	0	SC	0	3.4985	0	34.2813	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	688.0	0	SC	0	3.4995	0	34.2821	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	689.0	0	SC	0	3.4980	0	34.2821	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	690.0	0	SC	0	3.4988	0	34.2822	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	691.0	0	SC	0	3.4965	0	34.2821	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	692.0	0	SC	0	3.4946	0	34.2825	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	693.0	0	SC	0	3.5240	0	34.2909	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	694.0	0	SC	0	3.5610	0	34.2991	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	695.0	0	SC	0	3.5580	0	34.2991	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	696.0	0	SC	0	3.5457	0	34.2997	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	697.0	0	SC	0	3.5356	0	34.3001	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	698.0	0	SC	0	3.5318	0	34.3000	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	699.0	0	SC	0	3.5213	0	34.3005	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	700.0	0	SC	0	3.5078	0	34.3010	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	701.0	0	SC	0	3.5010	0	34.3016	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	702.0	0	SC	0	3.4954	0	34.3015	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	703.0	0	SC	0	3.4931	0	34.3016	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	704.0	0	SC	0	3.4923	0	34.3027	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	705.0	0	SC	0	3.4923	0	34.3034	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	706.0	0	SC	0	3.4915	0	34.3039	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	707.0	0	SC	0	3.4857	0	34.3041	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	708.0	0	SC	0	3.4847	0	34.3043	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	709.0	0	SC	0	3.4853	0	34.3048	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	710.0	0	SC	0	3.4877	0	34.3061	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	711.0	0	SC	0	3.4872	0	34.3068	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	712.0	0	SC	0	3.4848	0	34.3087	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	713.0	0	SC	0	3.4885	0	34.3108	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	714.0	0	SC	0	3.4882	0	34.3112	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	715.0	0	SC	0	3.4857	0	34.3112	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	716.0	0	SC	0	3.4836	0	34.3118	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	717.0	0	SC	0	3.4814	0	34.3126	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	718.0	0	SC	0	3.4787	0	34.3131	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	719.0	0	SC	0	3.4805	0	34.3136	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	720.0	0	SC	0	3.4834	0	34.3146	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	721.0	0	SC	0	3.4891	0	34.3162	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	722.0	0	SC	0	3.4956	0	34.3185	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	723.0	0	SC	0	3.4862	0	34.3178	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	724.0	0	SC	0	3.4672	0	34.3159	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	725.0	0	SC	0	3.4419	0	34.3136	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	726.0	0	SC	0	3.4233	0	34.3063	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	727.0	0	SC	0	3.4182	0	34.3130	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	728.0	0	SC	0	3.4136	0	34.3129	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	729.0	0	SC	0	3.4080	0	34.3132	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	730.0	0	SC	0	3.4107	0	34.3142	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	731.0	0	SC	0	3.3684	0	34.3067	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	732.0	0	SC	0	3.3005	0	34.3029	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	733.0	0	SC	0	3.2969	0	34.3039	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	734.0	0	SC	0	3.3069	0	34.3058	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	735.0	0	SC	0	3.3049	0	34.3056	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	736.0	0	SC	0	3.2990	0	34.3046	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	737.0	0	SC	0	3.2804	0	34.3018	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	738.0	0	SC	0	3.2565	0	34.2999	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	739.0	0	SC	0	3.2496	0	34.2986	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	740.0	0	SC	0	3.2386	0	34.2976	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	741.0	0	SC	0	3.2356	0	34.2971	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	742.0	0	SC	0	3.2203	0	34.2960	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	743.0	0	SC	0	3.2184	0	34.2984	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	744.0	0	SC	0	3.2134	0	34.2978	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	745.0	0	SC	0	3.2068	0	34.2974	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	746.0	0	SC	0	3.1937	0	34.2976	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	747.0	0	SC	0	3.1833	0	34.2966	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	748.0	0	SC	0	3.1820	0	34.2969	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	749.0	0	SC	0	3.2006	0	34.3019	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	750.0	0	SC	0	3.2487	0	34.3084	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	751.0	0	SC	0	3.2402	0	34.3068	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	752.0	0	SC	0	3.2239	0	34.3060	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	753.0	0	SC	0	3.2058	0	34.3045	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	754.0	0	SC	0	3.1818	0	34.3008	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	755.0	0	SC	0	3.1467	0	34.2982	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	756.0	0	SC	0	3.1423	0	34.2981	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	757.0	0	SC	0	3.1416	0	34.2980	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	758.0	0	SC	0	3.1427	0	34.2983	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	759.0	0	SC	0	3.1525	0	34.3016	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	760.0	0	SC	0	3.1769	0	34.3063	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	761.0	0	SC	0	3.1899	0	34.3099	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	762.0	0	SC	0	3.1951	0	34.3098	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	763.0	0	SC	0	3.2052	0	34.3126	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	764.0	0	SC	0	3.2041	0	34.3122	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	765.0	0	SC	0	3.2003	0	34.3119	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	766.0	0	SC	0	3.1994	0	34.3119	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	767.0	0	SC	0	3.1847	0	34.3091	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	768.0	0	SC	0	3.1557	0	34.3068	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	769.0	0	SC	0	3.1544	0	34.3088	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	770.0	0	SC	0	3.1540	0	34.3083	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	771.0	0	SC	0	3.1292	0	34.3056	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	772.0	0	SC	0	3.1354	0	34.3088	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	773.0	0	SC	0	3.1460	0	34.3108	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	774.0	0	SC	0	3.1401	0	34.3100	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	775.0	0	SC	0	3.1327	0	34.3101	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	776.0	0	SC	0	3.1338	0	34.3112	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	777.0	0	SC	0	3.1362	0	34.3120	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	778.0	0	SC	0	3.1387	0	34.3135	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	779.0	0	SC	0	3.1559	0	34.3188	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	780.0	0	SC	0	3.1782	0	34.3234	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	781.0	0	SC	0	3.1878	0	34.3248	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	782.0	0	SC	0	3.1864	0	34.3249	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	783.0	0	SC	0	3.2089	0	34.3302	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	784.0	0	SC	0	3.2395	0	34.3356	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	785.0	0	SC	0	3.2474	0	34.3358	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	786.0	0	SC	0	3.2481	0	34.3359	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	787.0	0	SC	0	3.2773	0	34.3433	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	788.0	0	SC	0	3.3041	0	34.3457	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	789.0	0	SC	0	3.3081	0	34.3463	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	790.0	0	SC	0	3.2754	0	34.3397	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	791.0	0	SC	0	3.2323	0	34.3342	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	792.0	0	SC	0	3.1812	0	34.3288	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	793.0	0	SC	0	3.1570	0	34.3259	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	794.0	0	SC	0	3.1463	0	34.3260	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	795.0	0	SC	0	3.1253	0	34.3243	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	796.0	0	SC	0	3.1159	0	34.3240	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	797.0	0	SC	0	3.1236	0	34.3249	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	798.0	0	SC	0	3.1112	0	34.3232	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	799.0	0	SC	0	3.1664	0	34.3372	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	800.0	0	SC	0	3.2596	0	34.3542	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	801.0	0	SC	0	3.2869	0	34.3569	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	802.0	0	SC	0	3.2954	0	34.3588	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	803.0	0	SC	0	3.2939	0	34.3585	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	804.0	0	SC	0	3.2865	0	34.3581	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	805.0	0	SC	0	3.2785	0	34.3571	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	806.0	0	SC	0	3.2767	0	34.3581	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	807.0	0	SC	0	3.2864	0	34.3601	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	808.0	0	SC	0	3.2831	0	34.3608	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	809.0	0	SC	0	3.2794	0	34.3614	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	810.0	0	SC	0	3.2760	0	34.3610	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	811.0	0	SC	0	3.2716	0	34.3608	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	812.0	0	SC	0	3.2690	0	34.3605	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	813.0	0	SC	0	3.2640	0	34.3601	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	814.0	0	SC	0	3.2593	0	34.3603	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	815.0	0	SC	0	3.2598	0	34.3618	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	816.0	0	SC	0	3.2568	0	34.3626	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	817.0	0	SC	0	3.2605	0	34.3655	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	818.0	0	SC	0	3.2687	0	34.3684	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	819.0	0	SC	0	3.2689	0	34.3693	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	820.0	0	SC	0	3.2727	0	34.3713	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	821.0	0	SC	0	3.2691	0	34.3715	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	822.0	0	SC	0	3.2660	0	34.3718	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	823.0	0	SC	0	3.2559	0	34.3720	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	824.0	0	SC	0	3.2543	0	34.3722	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	825.0	0	SC	0	3.2536	0	34.3724	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	826.0	0	SC	0	3.2530	0	34.3727	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	827.0	0	SC	0	3.2537	0	34.3733	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	828.0	0	SC	0	3.2571	0	34.3748	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	829.0	0	SC	0	3.2575	0	34.3760	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	830.0	0	SC	0	3.2562	0	34.3763	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	831.0	0	SC	0	3.2538	0	34.3767	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	832.0	0	SC	0	3.2518	0	34.3770	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	833.0	0	SC	0	3.2482	0	34.3770	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	834.0	0	SC	0	3.2422	0	34.3762	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	835.0	0	SC	0	3.2298	0	34.3763	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	836.0	0	SC	0	3.2262	0	34.3770	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	837.0	0	SC	0	3.2230	0	34.3774	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	838.0	0	SC	0	3.2182	0	34.3769	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	839.0	0	SC	0	3.2108	0	34.3771	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	840.0	0	SC	0	3.1988	0	34.3752	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	841.0	0	SC	0	3.1805	0	34.3759	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	842.0	0	SC	0	3.1860	0	34.3774	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	843.0	0	SC	0	3.1776	0	34.3767	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	844.0	0	SC	0	3.1713	0	34.3774	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	845.0	0	SC	0	3.1718	0	34.3788	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	846.0	0	SC	0	3.1693	0	34.3790	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	847.0	0	SC	0	3.1620	0	34.3790	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	848.0	0	SC	0	3.1522	0	34.3782	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	849.0	0	SC	0	3.1502	0	34.3787	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	850.0	0	SC	0	3.1571	0	34.3808	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	851.0	0	SC	0	3.1815	0	34.3860	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	852.0	0	SC	0	3.1721	0	34.3836	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	853.0	0	SC	0	3.1593	0	34.3852	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	854.0	0	SC	0	3.1825	0	34.3890	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	855.0	0	SC	0	3.1797	0	34.3902	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	856.0	0	SC	0	3.1767	0	34.3905	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	857.0	0	SC	0	3.1727	0	34.3902	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	858.0	0	SC	0	3.1729	0	34.3905	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	859.0	0	SC	0	3.1711	0	34.3909	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	860.0	0	SC	0	3.1667	0	34.3913	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	861.0	0	SC	0	3.1637	0	34.3915	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	862.0	0	SC	0	3.1627	0	34.3923	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	863.0	0	SC	0	3.1618	0	34.3925	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	864.0	0	SC	0	3.1597	0	34.3928	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	865.0	0	SC	0	3.1583	0	34.3927	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	866.0	0	SC	0	3.1574	0	34.3929	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	867.0	0	SC	0	3.1564	0	34.3930	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	868.0	0	SC	0	3.1549	0	34.3932	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	869.0	0	SC	0	3.1516	0	34.3937	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	870.0	0	SC	0	3.1479	0	34.3939	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	871.0	0	SC	0	3.1439	0	34.3942	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	872.0	0	SC	0	3.1403	0	34.3947	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	873.0	0	SC	0	3.1373	0	34.3947	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	874.0	0	SC	0	3.1355	0	34.3949	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	875.0	0	SC	0	3.1342	0	34.3947	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	876.0	0	SC	0	3.1310	0	34.3945	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	877.0	0	SC	0	3.1287	0	34.3945	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	878.0	0	SC	0	3.1255	0	34.3945	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	879.0	0	SC	0	3.1225	0	34.3949	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	880.0	0	SC	0	3.1221	0	34.3947	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	881.0	0	SC	0	3.1205	0	34.3945	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	882.0	0	SC	0	3.1188	0	34.3958	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	883.0	0	SC	0	3.1180	0	34.3962	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	884.0	0	SC	0	3.1151	0	34.3969	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	885.0	0	SC	0	3.1141	0	34.3955	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	886.0	0	SC	0	3.1125	0	34.3972	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	887.0	0	SC	0	3.1109	0	34.3975	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	888.0	0	SC	0	3.1108	0	34.3981	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	889.0	0	SC	0	3.1071	0	34.3981	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	890.0	0	SC	0	3.1051	0	34.3984	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	891.0	0	SC	0	3.1055	0	34.3988	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	892.0	0	SC	0	3.1047	0	34.3991	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	893.0	0	SC	0	3.1017	0	34.3997	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	894.0	0	SC	0	3.1006	0	34.4000	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	895.0	0	SC	0	3.0992	0	34.4001	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	896.0	0	SC	0	3.0902	0	34.4004	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	897.0	0	SC	0	3.0787	0	34.4001	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	898.0	0	SC	0	3.0741	0	34.4007	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	899.0	0	SC	0	3.0734	0	34.4012	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	900.0	0	SC	0	3.0746	0	34.4012	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	901.0	0	SC	0	3.0731	0	34.4013	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	902.0	0	SC	0	3.0706	0	34.4015	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	903.0	0	SC	0	3.0700	0	34.4017	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	904.0	0	SC	0	3.0697	0	34.4017	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	905.0	0	SC	0	3.0684	0	34.4022	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	906.0	0	SC	0	3.0677	0	34.4024	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	907.0	0	SC	0	3.0663	0	34.4022	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	908.0	0	SC	0	3.0667	0	34.4028	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	909.0	0	SC	0	3.0667	0	34.4028	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	910.0	0	SC	0	3.0661	0	34.4027	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	911.0	0	SC	0	3.0649	0	34.4028	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	912.0	0	SC	0	3.0641	0	34.4029	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	913.0	0	SC	0	3.0634	0	34.4031	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	914.0	0	SC	0	3.0624	0	34.4030	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	915.0	0	SC	0	3.0620	0	34.4029	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	916.0	0	SC	0	3.0602	0	34.4028	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	917.0	0	SC	0	3.0582	0	34.4035	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	918.0	0	SC	0	3.0572	0	34.4037	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	919.0	0	SC	0	3.0573	0	34.4041	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	920.0	0	SC	0	3.0580	0	34.4049	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	921.0	0	SC	0	3.0587	0	34.4052	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	922.0	0	SC	0	3.0588	0	34.4059	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	923.0	0	SC	0	3.0584	0	34.4063	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	924.0	0	SC	0	3.0564	0	34.4059	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	925.0	0	SC	0	3.0483	0	34.4052	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	926.0	0	SC	0	3.0458	0	34.4057	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	927.0	0	SC	0	3.0462	0	34.4060	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	928.0	0	SC	0	3.0463	0	34.4066	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	929.0	0	SC	0	3.0432	0	34.4067	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	930.0	0	SC	0	3.0402	0	34.4080	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	931.0	0	SC	0	3.0414	0	34.4089	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	932.0	0	SC	0	3.0407	0	34.4092	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	933.0	0	SC	0	3.0403	0	34.4092	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	934.0	0	SC	0	3.0386	0	34.4093	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	935.0	0	SC	0	3.0382	0	34.4095	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	936.0	0	SC	0	3.0361	0	34.4097	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	937.0	0	SC	0	3.0331	0	34.4102	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	938.0	0	SC	0	3.0301	0	34.4105	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	939.0	0	SC	0	3.0290	0	34.4109	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	940.0	0	SC	0	3.0283	0	34.4109	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	941.0	0	SC	0	3.0274	0	34.4110	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	942.0	0	SC	0	3.0223	0	34.4114	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	943.0	0	SC	0	3.0197	0	34.4122	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	944.0	0	SC	0	3.0198	0	34.4122	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	945.0	0	SC	0	3.0167	0	34.4126	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	946.0	0	SC	0	3.0118	0	34.4129	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	947.0	0	SC	0	3.0102	0	34.4133	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	948.0	0	SC	0	3.0097	0	34.4134	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	949.0	0	SC	0	3.0096	0	34.4136	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	950.0	0	SC	0	3.0088	0	34.4137	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	951.0	0	SC	0	3.0085	0	34.4137	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	952.0	0	SC	0	3.0085	0	34.4138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	953.0	0	SC	0	3.0085	0	34.4138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	954.0	0	SC	0	3.0048	0	34.4144	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	955.0	0	SC	0	2.9991	0	34.4150	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	956.0	0	SC	0	2.9965	0	34.4159	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	957.0	0	SC	0	2.9962	0	34.4164	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	958.0	0	SC	0	2.9950	0	34.4169	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	959.0	0	SC	0	2.9944	0	34.4172	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	960.0	0	SC	0	2.9929	0	34.4176	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	961.0	0	SC	0	2.9874	0	34.4189	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	962.0	0	SC	0	2.9815	0	34.4202	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	963.0	0	SC	0	2.9797	0	34.4209	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	964.0	0	SC	0	2.9760	0	34.4217	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	965.0	0	SC	0	2.9720	0	34.4221	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	966.0	0	SC	0	2.9702	0	34.4223	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	967.0	0	SC	0	2.9679	0	34.4219	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	968.0	0	SC	0	2.9629	0	34.4214	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	969.0	0	SC	0	2.9568	0	34.4211	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	970.0	0	SC	0	2.9553	0	34.4226	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	971.0	0	SC	0	2.9586	0	34.4236	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	972.0	0	SC	0	2.9607	0	34.4246	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	973.0	0	SC	0	2.9609	0	34.4248	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	974.0	0	SC	0	2.9580	0	34.4245	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	975.0	0	SC	0	2.9565	0	34.4251	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	976.0	0	SC	0	2.9561	0	34.4251	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	977.0	0	SC	0	2.9552	0	34.4254	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	978.0	0	SC	0	2.9544	0	34.4254	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	979.0	0	SC	0	2.9529	0	34.4254	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	980.0	0	SC	0	2.9516	0	34.4255	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	981.0	0	SC	0	2.9495	0	34.4256	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	982.0	0	SC	0	2.9456	0	34.4259	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	983.0	0	SC	0	2.9414	0	34.4263	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	984.0	0	SC	0	2.9396	0	34.4264	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	985.0	0	SC	0	2.9354	0	34.4265	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	986.0	0	SC	0	2.9313	0	34.4266	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	987.0	0	SC	0	2.9305	0	34.4266	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	988.0	0	SC	0	2.9307	0	34.4268	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	989.0	0	SC	0	2.9315	0	34.4272	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	990.0	0	SC	0	2.9313	0	34.4276	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	991.0	0	SC	0	2.9283	0	34.4280	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	992.0	0	SC	0	2.9245	0	34.4283	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	993.0	0	SC	0	2.9215	0	34.4284	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	994.0	0	SC	0	2.9193	0	34.4285	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	995.0	0	SC	0	2.9156	0	34.4287	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	996.0	0	SC	0	2.9136	0	34.4291	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	997.0	0	SC	0	2.9122	0	34.4292	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	998.0	0	SC	0	2.9099	0	34.4291	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	999.0	0	SC	0	2.9032	0	34.4294	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1000.0	0	SC	0	2.8994	0	34.4295	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1001.0	0	SC	0	2.8973	0	34.4296	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1002.0	0	SC	0	2.8966	0	34.4298	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1003.0	0	SC	0	2.8967	0	34.4300	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1004.0	0	SC	0	2.8962	0	34.4299	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1005.0	0	SC	0	2.8952	0	34.4298	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1006.0	0	SC	0	2.8931	0	34.4300	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1007.0	0	SC	0	2.8912	0	34.4299	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1008.0	0	SC	0	2.8864	0	34.4299	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1009.0	0	SC	0	2.8813	0	34.4304	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1010.0	0	SC	0	2.8780	0	34.4305	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1011.0	0	SC	0	2.8733	0	34.4310	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1012.0	0	SC	0	2.8705	0	34.4311	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1013.0	0	SC	0	2.8685	0	34.4315	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1014.0	0	SC	0	2.8673	0	34.4315	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1015.0	0	SC	0	2.8669	0	34.4315	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1016.0	0	SC	0	2.8649	0	34.4319	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1017.0	0	SC	0	2.8637	0	34.4322	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1018.0	0	SC	0	2.8619	0	34.4325	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1019.0	0	SC	0	2.8591	0	34.4328	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1020.0	0	SC	0	2.8529	0	34.4331	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1021.0	0	SC	0	2.8477	0	34.4336	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1022.0	0	SC	0	2.8464	0	34.4337	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1023.0	0	SC	0	2.8456	0	34.4339	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1024.0	0	SC	0	2.8440	0	34.4340	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1025.0	0	SC	0	2.8406	0	34.4343	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1026.0	0	SC	0	2.8382	0	34.4347	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1027.0	0	SC	0	2.8357	0	34.4348	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1028.0	0	SC	0	2.8303	0	34.4351	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1029.0	0	SC	0	2.8292	0	34.4355	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1030.0	0	SC	0	2.8286	0	34.4355	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1031.0	0	SC	0	2.8286	0	34.4356	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1032.0	0	SC	0	2.8285	0	34.4356	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1033.0	0	SC	0	2.8284	0	34.4356	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1034.0	0	SC	0	2.8283	0	34.4357	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1035.0	0	SC	0	2.8271	0	34.4358	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1036.0	0	SC	0	2.8237	0	34.4358	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1037.0	0	SC	0	2.8157	0	34.4365	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1038.0	0	SC	0	2.8127	0	34.4368	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1039.0	0	SC	0	2.8048	0	34.4376	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1040.0	0	SC	0	2.8041	0	34.4378	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1041.0	0	SC	0	2.8038	0	34.4379	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1042.0	0	SC	0	2.8035	0	34.4379	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1043.0	0	SC	0	2.8033	0	34.4380	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1044.0	0	SC	0	2.8029	0	34.4379	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1045.0	0	SC	0	2.7997	0	34.4384	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1046.0	0	SC	0	2.7963	0	34.4388	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1047.0	0	SC	0	2.7940	0	34.4391	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1048.0	0	SC	0	2.7900	0	34.4397	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1049.0	0	SC	0	2.7868	0	34.4403	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1050.0	0	SC	0	2.7824	0	34.4407	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1051.0	0	SC	0	2.7789	0	34.4410	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1052.0	0	SC	0	2.7769	0	34.4411	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1053.0	0	SC	0	2.7766	0	34.4411	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1054.0	0	SC	0	2.7766	0	34.4409	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1055.0	0	SC	0	2.7751	0	34.4411	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1056.0	0	SC	0	2.7732	0	34.4409	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1057.0	0	SC	0	2.7721	0	34.4412	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1058.0	0	SC	0	2.7689	0	34.4416	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1059.0	0	SC	0	2.7659	0	34.4422	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1060.0	0	SC	0	2.7640	0	34.4425	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1061.0	0	SC	0	2.7628	0	34.4427	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1062.0	0	SC	0	2.7620	0	34.4427	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1063.0	0	SC	0	2.7600	0	34.4431	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1064.0	0	SC	0	2.7595	0	34.4433	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1065.0	0	SC	0	2.7590	0	34.4436	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1066.0	0	SC	0	2.7586	0	34.4438	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1067.0	0	SC	0	2.7581	0	34.4441	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1068.0	0	SC	0	2.7575	0	34.4444	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1069.0	0	SC	0	2.7568	0	34.4447	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1070.0	0	SC	0	2.7551	0	34.4448	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1071.0	0	SC	0	2.7515	0	34.4456	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1072.0	0	SC	0	2.7493	0	34.4458	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1073.0	0	SC	0	2.7465	0	34.4461	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1074.0	0	SC	0	2.7449	0	34.4463	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1075.0	0	SC	0	2.7440	0	34.4465	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1076.0	0	SC	0	2.7434	0	34.4465	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1077.0	0	SC	0	2.7422	0	34.4470	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1078.0	0	SC	0	2.7415	0	34.4473	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1079.0	0	SC	0	2.7408	0	34.4475	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1080.0	0	SC	0	2.7396	0	34.4480	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1081.0	0	SC	0	2.7394	0	34.4480	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1082.0	0	SC	0	2.7389	0	34.4480	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1083.0	0	SC	0	2.7385	0	34.4480	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1084.0	0	SC	0	2.7361	0	34.4485	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1085.0	0	SC	0	2.7332	0	34.4491	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1086.0	0	SC	0	2.7317	0	34.4493	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1087.0	0	SC	0	2.7276	0	34.4495	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1088.0	0	SC	0	2.7256	0	34.4500	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1089.0	0	SC	0	2.7254	0	34.4499	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1090.0	0	SC	0	2.7248	0	34.4501	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1091.0	0	SC	0	2.7231	0	34.4502	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1092.0	0	SC	0	2.7214	0	34.4503	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1093.0	0	SC	0	2.7202	0	34.4505	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1094.0	0	SC	0	2.7185	0	34.4507	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1095.0	0	SC	0	2.7177	0	34.4509	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1096.0	0	SC	0	2.7172	0	34.4509	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1097.0	0	SC	0	2.7163	0	34.4510	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1098.0	0	SC	0	2.7148	0	34.4512	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1099.0	0	SC	0	2.7126	0	34.4514	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1100.0	0	SC	0	2.7109	0	34.4516	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1101.0	0	SC	0	2.7094	0	34.4518	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1102.0	0	SC	0	2.7078	0	34.4520	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1103.0	0	SC	0	2.7035	0	34.4524	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1104.0	0	SC	0	2.7008	0	34.4529	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1105.0	0	SC	0	2.6999	0	34.4530	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1106.0	0	SC	0	2.6971	0	34.4534	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1107.0	0	SC	0	2.6942	0	34.4538	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1108.0	0	SC	0	2.6933	0	34.4540	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1109.0	0	SC	0	2.6908	0	34.4542	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1110.0	0	SC	0	2.6871	0	34.4547	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1111.0	0	SC	0	2.6841	0	34.4552	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1112.0	0	SC	0	2.6823	0	34.4554	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1113.0	0	SC	0	2.6801	0	34.4559	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1114.0	0	SC	0	2.6780	0	34.4566	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1115.0	0	SC	0	2.6776	0	34.4567	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1116.0	0	SC	0	2.6773	0	34.4569	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1117.0	0	SC	0	2.6770	0	34.4572	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1118.0	0	SC	0	2.6766	0	34.4572	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1119.0	0	SC	0	2.6751	0	34.4575	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1120.0	0	SC	0	2.6738	0	34.4577	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1121.0	0	SC	0	2.6727	0	34.4578	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1122.0	0	SC	0	2.6719	0	34.4580	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1123.0	0	SC	0	2.6707	0	34.4582	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1124.0	0	SC	0	2.6697	0	34.4585	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1125.0	0	SC	0	2.6688	0	34.4587	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1126.0	0	SC	0	2.6677	0	34.4590	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1127.0	0	SC	0	2.6675	0	34.4591	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1128.0	0	SC	0	2.6677	0	34.4591	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1129.0	0	SC	0	2.6669	0	34.4592	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1130.0	0	SC	0	2.6648	0	34.4593	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1131.0	0	SC	0	2.6640	0	34.4594	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1132.0	0	SC	0	2.6631	0	34.4596	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1133.0	0	SC	0	2.6599	0	34.4600	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1134.0	0	SC	0	2.6568	0	34.4605	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1135.0	0	SC	0	2.6549	0	34.4610	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1136.0	0	SC	0	2.6542	0	34.4609	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1137.0	0	SC	0	2.6522	0	34.4612	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1138.0	0	SC	0	2.6492	0	34.4616	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1139.0	0	SC	0	2.6464	0	34.4621	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1140.0	0	SC	0	2.6448	0	34.4624	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1141.0	0	SC	0	2.6429	0	34.4628	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1142.0	0	SC	0	2.6406	0	34.4635	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1143.0	0	SC	0	2.6393	0	34.4642	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1144.0	0	SC	0	2.6384	0	34.4644	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1145.0	0	SC	0	2.6369	0	34.4645	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1146.0	0	SC	0	2.6355	0	34.4647	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1147.0	0	SC	0	2.6343	0	34.4652	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1148.0	0	SC	0	2.6340	0	34.4656	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1149.0	0	SC	0	2.6329	0	34.4658	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1150.0	0	SC	0	2.6317	0	34.4660	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1151.0	0	SC	0	2.6252	0	34.4675	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1152.0	0	SC	0	2.6232	0	34.4682	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1153.0	0	SC	0	2.6220	0	34.4682	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1154.0	0	SC	0	2.6180	0	34.4682	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1155.0	0	SC	0	2.6161	0	34.4683	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1156.0	0	SC	0	2.6142	0	34.4680	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1157.0	0	SC	0	2.6115	0	34.4677	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1158.0	0	SC	0	2.6096	0	34.4677	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1159.0	0	SC	0	2.6062	0	34.4672	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1160.0	0	SC	0	2.6042	0	34.4675	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1161.0	0	SC	0	2.6050	0	34.4677	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1162.0	0	SC	0	2.6058	0	34.4680	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1163.0	0	SC	0	2.6069	0	34.4685	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1164.0	0	SC	0	2.6085	0	34.4688	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1165.0	0	SC	0	2.6088	0	34.4689	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1166.0	0	SC	0	2.6012	0	34.4685	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1167.0	0	SC	0	2.5939	0	34.4687	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1168.0	0	SC	0	2.5906	0	34.4684	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1169.0	0	SC	0	2.5850	0	34.4682	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1170.0	0	SC	0	2.5831	0	34.4690	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1171.0	0	SC	0	2.5822	0	34.4691	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1172.0	0	SC	0	2.5787	0	34.4697	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1173.0	0	SC	0	2.5780	0	34.4706	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1174.0	0	SC	0	2.5733	0	34.4709	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1175.0	0	SC	0	2.5715	0	34.4711	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1176.0	0	SC	0	2.5710	0	34.4712	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1177.0	0	SC	0	2.5681	0	34.4709	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1178.0	0	SC	0	2.5629	0	34.4707	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1179.0	0	SC	0	2.5585	0	34.4705	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1180.0	0	SC	0	2.5486	0	34.4696	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1181.0	0	SC	0	2.5446	0	34.4703	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1182.0	0	SC	0	2.5460	0	34.4709	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1183.0	0	SC	0	2.5417	0	34.4711	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1184.0	0	SC	0	2.5412	0	34.4715	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1185.0	0	SC	0	2.5406	0	34.4718	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1186.0	0	SC	0	2.5391	0	34.4719	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1187.0	0	SC	0	2.5375	0	34.4719	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1188.0	0	SC	0	2.5366	0	34.4720	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1189.0	0	SC	0	2.5337	0	34.4719	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1190.0	0	SC	0	2.5297	0	34.4721	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1191.0	0	SC	0	2.5265	0	34.4726	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1192.0	0	SC	0	2.5246	0	34.4727	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1193.0	0	SC	0	2.5227	0	34.4734	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1194.0	0	SC	0	2.5221	0	34.4744	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1195.0	0	SC	0	2.5223	0	34.4751	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1196.0	0	SC	0	2.5235	0	34.4759	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1197.0	0	SC	0	2.5244	0	34.4768	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1198.0	0	SC	0	2.5262	0	34.4777	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1199.0	0	SC	0	2.5267	0	34.4779	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1200.0	0	SC	0	2.5248	0	34.4783	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1201.0	0	SC	0	2.5173	0	34.4778	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1202.0	0	SC	0	2.5134	0	34.4777	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1203.0	0	SC	0	2.5127	0	34.4778	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1204.0	0	SC	0	2.5105	0	34.4776	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1205.0	0	SC	0	2.5088	0	34.4776	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1206.0	0	SC	0	2.5086	0	34.4788	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1207.0	0	SC	0	2.5034	0	34.4795	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1208.0	0	SC	0	2.5016	0	34.4798	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1209.0	0	SC	0	2.5017	0	34.4799	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1210.0	0	SC	0	2.5013	0	34.4799	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1211.0	0	SC	0	2.4993	0	34.4799	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1212.0	0	SC	0	2.4937	0	34.4802	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1213.0	0	SC	0	2.4917	0	34.4804	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1214.0	0	SC	0	2.4913	0	34.4805	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1215.0	0	SC	0	2.4911	0	34.4806	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1216.0	0	SC	0	2.4893	0	34.4807	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1217.0	0	SC	0	2.4887	0	34.4807	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1218.0	0	SC	0	2.4882	0	34.4808	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1219.0	0	SC	0	2.4883	0	34.4809	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1220.0	0	SC	0	2.4882	0	34.4810	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1221.0	0	SC	0	2.4875	0	34.4811	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1222.0	0	SC	0	2.4852	0	34.4811	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1223.0	0	SC	0	2.4823	0	34.4811	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1224.0	0	SC	0	2.4781	0	34.4814	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1225.0	0	SC	0	2.4762	0	34.4816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1226.0	0	SC	0	2.4755	0	34.4816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1227.0	0	SC	0	2.4742	0	34.4816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1228.0	0	SC	0	2.4736	0	34.4818	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1229.0	0	SC	0	2.4734	0	34.4816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1230.0	0	SC	0	2.4720	0	34.4816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1231.0	0	SC	0	2.4711	0	34.4817	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1232.0	0	SC	0	2.4681	0	34.4822	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1233.0	0	SC	0	2.4621	0	34.4829	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1234.0	0	SC	0	2.4597	0	34.4833	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1235.0	0	SC	0	2.4569	0	34.4838	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1236.0	0	SC	0	2.4556	0	34.4840	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1237.0	0	SC	0	2.4541	0	34.4844	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1238.0	0	SC	0	2.4536	0	34.4846	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1239.0	0	SC	0	2.4535	0	34.4846	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1240.0	0	SC	0	2.4528	0	34.4848	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1241.0	0	SC	0	2.4530	0	34.4846	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1242.0	0	SC	0	2.4522	0	34.4846	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1243.0	0	SC	0	2.4516	0	34.4848	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1244.0	0	SC	0	2.4509	0	34.4850	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1245.0	0	SC	0	2.4498	0	34.4852	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1246.0	0	SC	0	2.4483	0	34.4854	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1247.0	0	SC	0	2.4466	0	34.4859	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1248.0	0	SC	0	2.4456	0	34.4863	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1249.0	0	SC	0	2.4451	0	34.4865	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1250.0	0	SC	0	2.4437	0	34.4869	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1251.0	0	SC	0	2.4421	0	34.4874	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1252.0	0	SC	0	2.4414	0	34.4876	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1253.0	0	SC	0	2.4408	0	34.4882	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1254.0	0	SC	0	2.4395	0	34.4884	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1255.0	0	SC	0	2.4388	0	34.4886	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1256.0	0	SC	0	2.4381	0	34.4888	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1257.0	0	SC	0	2.4373	0	34.4891	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1258.0	0	SC	0	2.4372	0	34.4891	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1259.0	0	SC	0	2.4371	0	34.4894	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1260.0	0	SC	0	2.4373	0	34.4894	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1261.0	0	SC	0	2.4377	0	34.4899	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1262.0	0	SC	0	2.4383	0	34.4903	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1263.0	0	SC	0	2.4377	0	34.4908	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1264.0	0	SC	0	2.4342	0	34.4906	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1265.0	0	SC	0	2.4335	0	34.4906	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1266.0	0	SC	0	2.4337	0	34.4906	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1267.0	0	SC	0	2.4357	0	34.4913	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1268.0	0	SC	0	2.4369	0	34.4915	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1269.0	0	SC	0	2.4376	0	34.4918	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1270.0	0	SC	0	2.4404	0	34.4926	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1271.0	0	SC	0	2.4351	0	34.4920	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1272.0	0	SC	0	2.4304	0	34.4921	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1273.0	0	SC	0	2.4315	0	34.4926	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1274.0	0	SC	0	2.4311	0	34.4930	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1275.0	0	SC	0	2.4354	0	34.4949	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1276.0	0	SC	0	2.4403	0	34.4956	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1277.0	0	SC	0	2.4430	0	34.4964	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1278.0	0	SC	0	2.4482	0	34.4977	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1279.0	0	SC	0	2.4495	0	34.4983	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1280.0	0	SC	0	2.4520	0	34.4988	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1281.0	0	SC	0	2.4526	0	34.4994	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1282.0	0	SC	0	2.4516	0	34.4998	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1283.0	0	SC	0	2.4492	0	34.5003	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1284.0	0	SC	0	2.4484	0	34.5004	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1285.0	0	SC	0	2.4471	0	34.5002	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1286.0	0	SC	0	2.4464	0	34.5002	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1287.0	0	SC	0	2.4457	0	34.5002	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1288.0	0	SC	0	2.4454	0	34.5001	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1289.0	0	SC	0	2.4452	0	34.5003	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1290.0	0	SC	0	2.4440	0	34.5008	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1291.0	0	SC	0	2.4428	0	34.5008	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1292.0	0	SC	0	2.4415	0	34.5008	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1293.0	0	SC	0	2.4397	0	34.5008	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1294.0	0	SC	0	2.4354	0	34.5010	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1295.0	0	SC	0	2.4335	0	34.5015	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1296.0	0	SC	0	2.4320	0	34.5022	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1297.0	0	SC	0	2.4306	0	34.5026	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1298.0	0	SC	0	2.4296	0	34.5030	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1299.0	0	SC	0	2.4293	0	34.5030	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1300.0	0	SC	0	2.4289	0	34.5031	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1301.0	0	SC	0	2.4281	0	34.5036	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1302.0	0	SC	0	2.4281	0	34.5037	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1303.0	0	SC	0	2.4282	0	34.5039	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1304.0	0	SC	0	2.4284	0	34.5039	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1305.0	0	SC	0	2.4285	0	34.5037	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1306.0	0	SC	0	2.4286	0	34.5039	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1307.0	0	SC	0	2.4291	0	34.5041	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1308.0	0	SC	0	2.4286	0	34.5043	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1309.0	0	SC	0	2.4276	0	34.5047	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1310.0	0	SC	0	2.4243	0	34.5053	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1311.0	0	SC	0	2.4217	0	34.5051	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1312.0	0	SC	0	2.4191	0	34.5053	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1313.0	0	SC	0	2.4206	0	34.5055	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1314.0	0	SC	0	2.4217	0	34.5060	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1315.0	0	SC	0	2.4201	0	34.5060	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1316.0	0	SC	0	2.4166	0	34.5063	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1317.0	0	SC	0	2.4122	0	34.5065	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1318.0	0	SC	0	2.4116	0	34.5065	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1319.0	0	SC	0	2.4104	0	34.5064	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1320.0	0	SC	0	2.4074	0	34.5064	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1321.0	0	SC	0	2.4040	0	34.5066	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1322.0	0	SC	0	2.4019	0	34.5065	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1323.0	0	SC	0	2.3996	0	34.5064	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1324.0	0	SC	0	2.3988	0	34.5064	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1325.0	0	SC	0	2.3972	0	34.5065	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1326.0	0	SC	0	2.3951	0	34.5070	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1327.0	0	SC	0	2.3948	0	34.5073	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1328.0	0	SC	0	2.3946	0	34.5077	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1329.0	0	SC	0	2.3940	0	34.5080	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1330.0	0	SC	0	2.3935	0	34.5082	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1331.0	0	SC	0	2.3933	0	34.5083	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1332.0	0	SC	0	2.3927	0	34.5087	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1333.0	0	SC	0	2.3924	0	34.5087	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1334.0	0	SC	0	2.3916	0	34.5088	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1335.0	0	SC	0	2.3908	0	34.5093	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1336.0	0	SC	0	2.3902	0	34.5096	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1337.0	0	SC	0	2.3892	0	34.5100	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1338.0	0	SC	0	2.3880	0	34.5105	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1339.0	0	SC	0	2.3873	0	34.5109	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1340.0	0	SC	0	2.3868	0	34.5112	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1341.0	0	SC	0	2.3868	0	34.5112	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1342.0	0	SC	0	2.3868	0	34.5113	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1343.0	0	SC	0	2.3865	0	34.5113	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1344.0	0	SC	0	2.3853	0	34.5115	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1345.0	0	SC	0	2.3846	0	34.5116	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1346.0	0	SC	0	2.3836	0	34.5118	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1347.0	0	SC	0	2.3830	0	34.5120	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1348.0	0	SC	0	2.3817	0	34.5120	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1349.0	0	SC	0	2.3809	0	34.5123	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1350.0	0	SC	0	2.3797	0	34.5124	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1351.0	0	SC	0	2.3769	0	34.5129	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1352.0	0	SC	0	2.3746	0	34.5132	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1353.0	0	SC	0	2.3730	0	34.5133	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1354.0	0	SC	0	2.3690	0	34.5137	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1355.0	0	SC	0	2.3662	0	34.5140	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1356.0	0	SC	0	2.3656	0	34.5142	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1357.0	0	SC	0	2.3653	0	34.5142	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1358.0	0	SC	0	2.3651	0	34.5143	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1359.0	0	SC	0	2.3644	0	34.5144	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1360.0	0	SC	0	2.3633	0	34.5147	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1361.0	0	SC	0	2.3622	0	34.5150	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1362.0	0	SC	0	2.3611	0	34.5152	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1363.0	0	SC	0	2.3609	0	34.5153	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1364.0	0	SC	0	2.3608	0	34.5154	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1365.0	0	SC	0	2.3601	0	34.5161	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1366.0	0	SC	0	2.3592	0	34.5163	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1367.0	0	SC	0	2.3568	0	34.5169	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1368.0	0	SC	0	2.3542	0	34.5174	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1369.0	0	SC	0	2.3524	0	34.5177	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1370.0	0	SC	0	2.3515	0	34.5177	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1371.0	0	SC	0	2.3489	0	34.5180	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1372.0	0	SC	0	2.3481	0	34.5182	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1373.0	0	SC	0	2.3477	0	34.5182	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1374.0	0	SC	0	2.3467	0	34.5185	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1375.0	0	SC	0	2.3455	0	34.5187	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1376.0	0	SC	0	2.3446	0	34.5190	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1377.0	0	SC	0	2.3439	0	34.5191	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1378.0	0	SC	0	2.3436	0	34.5191	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1379.0	0	SC	0	2.3429	0	34.5193	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1380.0	0	SC	0	2.3423	0	34.5195	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1381.0	0	SC	0	2.3417	0	34.5195	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1382.0	0	SC	0	2.3408	0	34.5198	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1383.0	0	SC	0	2.3394	0	34.5200	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1384.0	0	SC	0	2.3384	0	34.5202	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1385.0	0	SC	0	2.3379	0	34.5204	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1386.0	0	SC	0	2.3376	0	34.5203	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1387.0	0	SC	0	2.3373	0	34.5203	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1388.0	0	SC	0	2.3369	0	34.5205	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1389.0	0	SC	0	2.3367	0	34.5205	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1390.0	0	SC	0	2.3362	0	34.5206	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1391.0	0	SC	0	2.3347	0	34.5209	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1392.0	0	SC	0	2.3319	0	34.5214	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1393.0	0	SC	0	2.3308	0	34.5217	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1394.0	0	SC	0	2.3304	0	34.5217	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1395.0	0	SC	0	2.3298	0	34.5218	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1396.0	0	SC	0	2.3296	0	34.5218	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1397.0	0	SC	0	2.3280	0	34.5221	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1398.0	0	SC	0	2.3260	0	34.5223	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1399.0	0	SC	0	2.3249	0	34.5227	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1400.0	0	SC	0	2.3226	0	34.5231	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1401.0	0	SC	0	2.3197	0	34.5233	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1402.0	0	SC	0	2.3169	0	34.5236	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1403.0	0	SC	0	2.3158	0	34.5239	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1404.0	0	SC	0	2.3144	0	34.5245	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1405.0	0	SC	0	2.3137	0	34.5245	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1406.0	0	SC	0	2.3131	0	34.5244	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1407.0	0	SC	0	2.3114	0	34.5249	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1408.0	0	SC	0	2.3097	0	34.5250	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1409.0	0	SC	0	2.3065	0	34.5253	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1410.0	0	SC	0	2.3047	0	34.5253	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1411.0	0	SC	0	2.3034	0	34.5254	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1412.0	0	SC	0	2.3030	0	34.5253	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1413.0	0	SC	0	2.3028	0	34.5254	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1414.0	0	SC	0	2.3009	0	34.5256	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1415.0	0	SC	0	2.2999	0	34.5260	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1416.0	0	SC	0	2.2996	0	34.5263	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1417.0	0	SC	0	2.2992	0	34.5265	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1418.0	0	SC	0	2.2973	0	34.5272	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1419.0	0	SC	0	2.2961	0	34.5274	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1420.0	0	SC	0	2.2953	0	34.5276	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1421.0	0	SC	0	2.2928	0	34.5279	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1422.0	0	SC	0	2.2900	0	34.5283	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1423.0	0	SC	0	2.2872	0	34.5286	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1424.0	0	SC	0	2.2843	0	34.5290	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1425.0	0	SC	0	2.2829	0	34.5292	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1426.0	0	SC	0	2.2825	0	34.5295	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1427.0	0	SC	0	2.2825	0	34.5296	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1428.0	0	SC	0	2.2825	0	34.5295	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1429.0	0	SC	0	2.2803	0	34.5299	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1430.0	0	SC	0	2.2797	0	34.5301	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1431.0	0	SC	0	2.2789	0	34.5304	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1432.0	0	SC	0	2.2782	0	34.5305	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1433.0	0	SC	0	2.2778	0	34.5306	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1434.0	0	SC	0	2.2778	0	34.5306	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1435.0	0	SC	0	2.2777	0	34.5306	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1436.0	0	SC	0	2.2773	0	34.5307	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1437.0	0	SC	0	2.2766	0	34.5307	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1438.0	0	SC	0	2.2762	0	34.5308	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1439.0	0	SC	0	2.2760	0	34.5308	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1440.0	0	SC	0	2.2754	0	34.5310	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1441.0	0	SC	0	2.2749	0	34.5310	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1442.0	0	SC	0	2.2741	0	34.5311	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1443.0	0	SC	0	2.2735	0	34.5313	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1444.0	0	SC	0	2.2722	0	34.5314	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1445.0	0	SC	0	2.2712	0	34.5317	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1446.0	0	SC	0	2.2700	0	34.5317	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1447.0	0	SC	0	2.2693	0	34.5319	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1448.0	0	SC	0	2.2679	0	34.5319	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1449.0	0	SC	0	2.2670	0	34.5321	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1450.0	0	SC	0	2.2656	0	34.5323	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1451.0	0	SC	0	2.2627	0	34.5327	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1452.0	0	SC	0	2.2610	0	34.5330	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1453.0	0	SC	0	2.2584	0	34.5332	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1454.0	0	SC	0	2.2576	0	34.5336	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1455.0	0	SC	0	2.2559	0	34.5336	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1456.0	0	SC	0	2.2549	0	34.5339	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1457.0	0	SC	0	2.2543	0	34.5338	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1458.0	0	SC	0	2.2535	0	34.5341	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1459.0	0	SC	0	2.2524	0	34.5343	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1460.0	0	SC	0	2.2513	0	34.5344	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1461.0	0	SC	0	2.2491	0	34.5345	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1462.0	0	SC	0	2.2457	0	34.5354	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1463.0	0	SC	0	2.2451	0	34.5357	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1464.0	0	SC	0	2.2444	0	34.5356	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1465.0	0	SC	0	2.2440	0	34.5358	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1466.0	0	SC	0	2.2429	0	34.5360	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1467.0	0	SC	0	2.2415	0	34.5362	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1468.0	0	SC	0	2.2409	0	34.5362	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1469.0	0	SC	0	2.2388	0	34.5366	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1470.0	0	SC	0	2.2380	0	34.5367	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1471.0	0	SC	0	2.2370	0	34.5370	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1472.0	0	SC	0	2.2367	0	34.5370	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1473.0	0	SC	0	2.2364	0	34.5371	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1474.0	0	SC	0	2.2360	0	34.5372	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1475.0	0	SC	0	2.2345	0	34.5374	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1476.0	0	SC	0	2.2324	0	34.5379	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1477.0	0	SC	0	2.2301	0	34.5382	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1478.0	0	SC	0	2.2292	0	34.5383	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1479.0	0	SC	0	2.2287	0	34.5384	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1480.0	0	SC	0	2.2283	0	34.5386	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1481.0	0	SC	0	2.2280	0	34.5386	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1482.0	0	SC	0	2.2269	0	34.5387	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1483.0	0	SC	0	2.2253	0	34.5390	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1484.0	0	SC	0	2.2252	0	34.5389	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1485.0	0	SC	0	2.2248	0	34.5392	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1486.0	0	SC	0	2.2236	0	34.5393	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1487.0	0	SC	0	2.2214	0	34.5398	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1488.0	0	SC	0	2.2195	0	34.5402	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1489.0	0	SC	0	2.2193	0	34.5403	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1490.0	0	SC	0	2.2181	0	34.5406	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1491.0	0	SC	0	2.2171	0	34.5408	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1492.0	0	SC	0	2.2158	0	34.5409	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1493.0	0	SC	0	2.2153	0	34.5411	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1494.0	0	SC	0	2.2148	0	34.5412	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1495.0	0	SC	0	2.2145	0	34.5413	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1496.0	0	SC	0	2.2139	0	34.5414	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1497.0	0	SC	0	2.2136	0	34.5414	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1498.0	0	SC	0	2.2129	0	34.5417	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1499.0	0	SC	0	2.2126	0	34.5417	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1500.0	0	SC	0	2.2122	0	34.5418	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1501.0	0	SC	0	2.2115	0	34.5419	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1502.0	0	SC	0	2.2109	0	34.5421	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1503.0	0	SC	0	2.2109	0	34.5422	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1504.0	0	SC	0	2.2109	0	34.5422	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1505.0	0	SC	0	2.2101	0	34.5423	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1506.0	0	SC	0	2.2091	0	34.5424	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1507.0	0	SC	0	2.2081	0	34.5424	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1508.0	0	SC	0	2.2081	0	34.5426	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1509.0	0	SC	0	2.2080	0	34.5426	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1510.0	0	SC	0	2.2078	0	34.5426	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1511.0	0	SC	0	2.2076	0	34.5426	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1512.0	0	SC	0	2.2074	0	34.5426	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1513.0	0	SC	0	2.2078	0	34.5426	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1514.0	0	SC	0	2.2076	0	34.5428	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1515.0	0	SC	0	2.2059	0	34.5428	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1516.0	0	SC	0	2.2050	0	34.5430	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1517.0	0	SC	0	2.2044	0	34.5431	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1518.0	0	SC	0	2.2031	0	34.5432	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1519.0	0	SC	0	2.2023	0	34.5434	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1520.0	0	SC	0	2.2020	0	34.5433	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1521.0	0	SC	0	2.2015	0	34.5432	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1522.0	0	SC	0	2.2011	0	34.5433	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1523.0	0	SC	0	2.2007	0	34.5434	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1524.0	0	SC	0	2.2003	0	34.5434	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1525.0	0	SC	0	2.1983	0	34.5436	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1526.0	0	SC	0	2.1956	0	34.5443	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1527.0	0	SC	0	2.1946	0	34.5444	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1528.0	0	SC	0	2.1942	0	34.5444	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1529.0	0	SC	0	2.1936	0	34.5447	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1530.0	0	SC	0	2.1926	0	34.5448	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1531.0	0	SC	0	2.1913	0	34.5453	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1532.0	0	SC	0	2.1906	0	34.5454	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1533.0	0	SC	0	2.1891	0	34.5456	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1534.0	0	SC	0	2.1883	0	34.5456	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1535.0	0	SC	0	2.1878	0	34.5459	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1536.0	0	SC	0	2.1876	0	34.5461	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1537.0	0	SC	0	2.1876	0	34.5461	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1538.0	0	SC	0	2.1871	0	34.5461	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1539.0	0	SC	0	2.1866	0	34.5462	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1540.0	0	SC	0	2.1864	0	34.5463	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1541.0	0	SC	0	2.1863	0	34.5463	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1542.0	0	SC	0	2.1862	0	34.5464	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1543.0	0	SC	0	2.1862	0	34.5464	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1544.0	0	SC	0	2.1861	0	34.5464	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1545.0	0	SC	0	2.1853	0	34.5466	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1546.0	0	SC	0	2.1849	0	34.5468	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1547.0	0	SC	0	2.1840	0	34.5469	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1548.0	0	SC	0	2.1827	0	34.5469	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1549.0	0	SC	0	2.1819	0	34.5471	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1550.0	0	SC	0	2.1817	0	34.5473	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1551.0	0	SC	0	2.1817	0	34.5474	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1552.0	0	SC	0	2.1819	0	34.5473	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1553.0	0	SC	0	2.1817	0	34.5474	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1554.0	0	SC	0	2.1815	0	34.5475	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1555.0	0	SC	0	2.1811	0	34.5476	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1556.0	0	SC	0	2.1806	0	34.5477	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1557.0	0	SC	0	2.1798	0	34.5477	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1558.0	0	SC	0	2.1786	0	34.5480	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1559.0	0	SC	0	2.1777	0	34.5482	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1560.0	0	SC	0	2.1755	0	34.5486	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1561.0	0	SC	0	2.1735	0	34.5492	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1562.0	0	SC	0	2.1726	0	34.5495	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1563.0	0	SC	0	2.1716	0	34.5496	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1564.0	0	SC	0	2.1707	0	34.5498	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1565.0	0	SC	0	2.1705	0	34.5499	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1566.0	0	SC	0	2.1699	0	34.5499	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1567.0	0	SC	0	2.1692	0	34.5501	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1568.0	0	SC	0	2.1685	0	34.5501	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1569.0	0	SC	0	2.1678	0	34.5504	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1570.0	0	SC	0	2.1673	0	34.5507	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1571.0	0	SC	0	2.1667	0	34.5508	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1572.0	0	SC	0	2.1647	0	34.5512	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1573.0	0	SC	0	2.1627	0	34.5516	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1574.0	0	SC	0	2.1611	0	34.5519	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1575.0	0	SC	0	2.1598	0	34.5523	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1576.0	0	SC	0	2.1589	0	34.5525	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1577.0	0	SC	0	2.1573	0	34.5529	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1578.0	0	SC	0	2.1563	0	34.5531	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1579.0	0	SC	0	2.1562	0	34.5531	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1580.0	0	SC	0	2.1564	0	34.5531	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1581.0	0	SC	0	2.1544	0	34.5536	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1582.0	0	SC	0	2.1537	0	34.5539	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1583.0	0	SC	0	2.1536	0	34.5540	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1584.0	0	SC	0	2.1525	0	34.5543	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1585.0	0	SC	0	2.1521	0	34.5543	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1586.0	0	SC	0	2.1520	0	34.5544	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1587.0	0	SC	0	2.1520	0	34.5545	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1588.0	0	SC	0	2.1513	0	34.5545	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1589.0	0	SC	0	2.1484	0	34.5551	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1590.0	0	SC	0	2.1481	0	34.5553	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1591.0	0	SC	0	2.1478	0	34.5553	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1592.0	0	SC	0	2.1478	0	34.5554	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1593.0	0	SC	0	2.1471	0	34.5555	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1594.0	0	SC	0	2.1467	0	34.5556	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1595.0	0	SC	0	2.1465	0	34.5556	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1596.0	0	SC	0	2.1465	0	34.5558	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1597.0	0	SC	0	2.1461	0	34.5557	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1598.0	0	SC	0	2.1449	0	34.5561	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1599.0	0	SC	0	2.1447	0	34.5561	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1600.0	0	SC	0	2.1443	0	34.5561	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1601.0	0	SC	0	2.1436	0	34.5563	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1602.0	0	SC	0	2.1422	0	34.5566	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1603.0	0	SC	0	2.1412	0	34.5569	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1604.0	0	SC	0	2.1401	0	34.5570	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1605.0	0	SC	0	2.1376	0	34.5576	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1606.0	0	SC	0	2.1360	0	34.5578	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1607.0	0	SC	0	2.1342	0	34.5583	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1608.0	0	SC	0	2.1338	0	34.5586	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1609.0	0	SC	0	2.1337	0	34.5587	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1610.0	0	SC	0	2.1327	0	34.5590	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1611.0	0	SC	0	2.1320	0	34.5591	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1612.0	0	SC	0	2.1319	0	34.5591	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1613.0	0	SC	0	2.1310	0	34.5593	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1614.0	0	SC	0	2.1305	0	34.5593	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1615.0	0	SC	0	2.1301	0	34.5595	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1616.0	0	SC	0	2.1298	0	34.5597	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1617.0	0	SC	0	2.1296	0	34.5597	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1618.0	0	SC	0	2.1290	0	34.5597	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1619.0	0	SC	0	2.1282	0	34.5599	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1620.0	0	SC	0	2.1278	0	34.5601	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1621.0	0	SC	0	2.1277	0	34.5601	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1622.0	0	SC	0	2.1274	0	34.5601	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1623.0	0	SC	0	2.1257	0	34.5605	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1624.0	0	SC	0	2.1236	0	34.5610	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1625.0	0	SC	0	2.1236	0	34.5610	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1626.0	0	SC	0	2.1234	0	34.5611	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1627.0	0	SC	0	2.1229	0	34.5611	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1628.0	0	SC	0	2.1224	0	34.5612	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1629.0	0	SC	0	2.1220	0	34.5611	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1630.0	0	SC	0	2.1215	0	34.5612	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1631.0	0	SC	0	2.1199	0	34.5614	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1632.0	0	SC	0	2.1189	0	34.5615	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1633.0	0	SC	0	2.1176	0	34.5616	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1634.0	0	SC	0	2.1173	0	34.5617	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1635.0	0	SC	0	2.1174	0	34.5617	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1636.0	0	SC	0	2.1176	0	34.5617	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1637.0	0	SC	0	2.1171	0	34.5618	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1638.0	0	SC	0	2.1167	0	34.5619	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1639.0	0	SC	0	2.1160	0	34.5621	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1640.0	0	SC	0	2.1150	0	34.5621	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1641.0	0	SC	0	2.1144	0	34.5623	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1642.0	0	SC	0	2.1140	0	34.5626	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1643.0	0	SC	0	2.1139	0	34.5625	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1644.0	0	SC	0	2.1139	0	34.5625	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1645.0	0	SC	0	2.1137	0	34.5627	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1646.0	0	SC	0	2.1133	0	34.5626	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1647.0	0	SC	0	2.1128	0	34.5628	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1648.0	0	SC	0	2.1126	0	34.5629	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1649.0	0	SC	0	2.1122	0	34.5631	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1650.0	0	SC	0	2.1117	0	34.5633	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1651.0	0	SC	0	2.1108	0	34.5633	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1652.0	0	SC	0	2.1086	0	34.5636	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1653.0	0	SC	0	2.1084	0	34.5636	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1654.0	0	SC	0	2.1058	0	34.5637	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1655.0	0	SC	0	2.1048	0	34.5638	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1656.0	0	SC	0	2.1030	0	34.5642	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1657.0	0	SC	0	2.1018	0	34.5646	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1658.0	0	SC	0	2.1013	0	34.5649	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1659.0	0	SC	0	2.1000	0	34.5652	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1660.0	0	SC	0	2.0987	0	34.5656	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1661.0	0	SC	0	2.0976	0	34.5658	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1662.0	0	SC	0	2.0954	0	34.5665	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1663.0	0	SC	0	2.0942	0	34.5668	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1664.0	0	SC	0	2.0939	0	34.5671	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1665.0	0	SC	0	2.0937	0	34.5671	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1666.0	0	SC	0	2.0934	0	34.5672	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1667.0	0	SC	0	2.0925	0	34.5673	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1668.0	0	SC	0	2.0923	0	34.5673	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1669.0	0	SC	0	2.0922	0	34.5673	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1670.0	0	SC	0	2.0910	0	34.5676	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1671.0	0	SC	0	2.0901	0	34.5677	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1672.0	0	SC	0	2.0889	0	34.5680	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1673.0	0	SC	0	2.0876	0	34.5683	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1674.0	0	SC	0	2.0868	0	34.5683	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1675.0	0	SC	0	2.0867	0	34.5687	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1676.0	0	SC	0	2.0865	0	34.5687	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1677.0	0	SC	0	2.0861	0	34.5688	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1678.0	0	SC	0	2.0849	0	34.5690	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1679.0	0	SC	0	2.0845	0	34.5691	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1680.0	0	SC	0	2.0836	0	34.5693	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1681.0	0	SC	0	2.0830	0	34.5695	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1682.0	0	SC	0	2.0822	0	34.5696	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1683.0	0	SC	0	2.0806	0	34.5700	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1684.0	0	SC	0	2.0802	0	34.5700	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1685.0	0	SC	0	2.0801	0	34.5700	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1686.0	0	SC	0	2.0802	0	34.5702	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1687.0	0	SC	0	2.0804	0	34.5700	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1688.0	0	SC	0	2.0802	0	34.5700	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1689.0	0	SC	0	2.0792	0	34.5703	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1690.0	0	SC	0	2.0778	0	34.5705	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1691.0	0	SC	0	2.0764	0	34.5704	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1692.0	0	SC	0	2.0763	0	34.5705	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1693.0	0	SC	0	2.0762	0	34.5705	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1694.0	0	SC	0	2.0760	0	34.5706	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1695.0	0	SC	0	2.0758	0	34.5706	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1696.0	0	SC	0	2.0751	0	34.5708	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1697.0	0	SC	0	2.0732	0	34.5709	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1698.0	0	SC	0	2.0720	0	34.5712	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1699.0	0	SC	0	2.0708	0	34.5712	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1700.0	0	SC	0	2.0690	0	34.5717	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1701.0	0	SC	0	2.0676	0	34.5718	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1702.0	0	SC	0	2.0659	0	34.5722	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1703.0	0	SC	0	2.0651	0	34.5725	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1704.0	0	SC	0	2.0639	0	34.5726	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1705.0	0	SC	0	2.0628	0	34.5728	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1706.0	0	SC	0	2.0623	0	34.5728	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1707.0	0	SC	0	2.0614	0	34.5730	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1708.0	0	SC	0	2.0610	0	34.5730	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1709.0	0	SC	0	2.0604	0	34.5730	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1710.0	0	SC	0	2.0601	0	34.5732	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1711.0	0	SC	0	2.0579	0	34.5736	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1712.0	0	SC	0	2.0574	0	34.5737	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1713.0	0	SC	0	2.0574	0	34.5738	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1714.0	0	SC	0	2.0575	0	34.5737	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1715.0	0	SC	0	2.0574	0	34.5738	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1716.0	0	SC	0	2.0571	0	34.5738	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1717.0	0	SC	0	2.0552	0	34.5742	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1718.0	0	SC	0	2.0533	0	34.5745	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1719.0	0	SC	0	2.0524	0	34.5747	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1720.0	0	SC	0	2.0515	0	34.5747	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1721.0	0	SC	0	2.0512	0	34.5749	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1722.0	0	SC	0	2.0506	0	34.5750	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1723.0	0	SC	0	2.0503	0	34.5749	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1724.0	0	SC	0	2.0502	0	34.5749	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1725.0	0	SC	0	2.0496	0	34.5751	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1726.0	0	SC	0	2.0495	0	34.5752	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1727.0	0	SC	0	2.0495	0	34.5751	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1728.0	0	SC	0	2.0491	0	34.5752	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1729.0	0	SC	0	2.0484	0	34.5755	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1730.0	0	SC	0	2.0481	0	34.5755	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1731.0	0	SC	0	2.0475	0	34.5755	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1732.0	0	SC	0	2.0470	0	34.5756	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1733.0	0	SC	0	2.0466	0	34.5757	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1734.0	0	SC	0	2.0462	0	34.5758	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1735.0	0	SC	0	2.0455	0	34.5759	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1736.0	0	SC	0	2.0443	0	34.5760	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1737.0	0	SC	0	2.0435	0	34.5762	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1738.0	0	SC	0	2.0412	0	34.5765	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1739.0	0	SC	0	2.0408	0	34.5767	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1740.0	0	SC	0	2.0404	0	34.5768	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1741.0	0	SC	0	2.0403	0	34.5768	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1742.0	0	SC	0	2.0403	0	34.5768	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1743.0	0	SC	0	2.0399	0	34.5769	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1744.0	0	SC	0	2.0391	0	34.5771	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1745.0	0	SC	0	2.0391	0	34.5771	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1746.0	0	SC	0	2.0389	0	34.5771	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1747.0	0	SC	0	2.0386	0	34.5772	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1748.0	0	SC	0	2.0383	0	34.5772	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1749.0	0	SC	0	2.0381	0	34.5773	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1750.0	0	SC	0	2.0374	0	34.5774	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1751.0	0	SC	0	2.0346	0	34.5778	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1752.0	0	SC	0	2.0331	0	34.5781	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1753.0	0	SC	0	2.0325	0	34.5782	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1754.0	0	SC	0	2.0319	0	34.5784	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1755.0	0	SC	0	2.0315	0	34.5785	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1756.0	0	SC	0	2.0316	0	34.5785	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1757.0	0	SC	0	2.0311	0	34.5785	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1758.0	0	SC	0	2.0309	0	34.5786	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1759.0	0	SC	0	2.0306	0	34.5787	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1760.0	0	SC	0	2.0304	0	34.5788	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1761.0	0	SC	0	2.0302	0	34.5788	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1762.0	0	SC	0	2.0298	0	34.5788	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1763.0	0	SC	0	2.0289	0	34.5790	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1764.0	0	SC	0	2.0282	0	34.5792	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1765.0	0	SC	0	2.0264	0	34.5795	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1766.0	0	SC	0	2.0249	0	34.5798	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1767.0	0	SC	0	2.0235	0	34.5801	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1768.0	0	SC	0	2.0224	0	34.5802	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1769.0	0	SC	0	2.0211	0	34.5805	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1770.0	0	SC	0	2.0209	0	34.5805	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1771.0	0	SC	0	2.0209	0	34.5805	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1772.0	0	SC	0	2.0196	0	34.5807	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1773.0	0	SC	0	2.0176	0	34.5810	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1774.0	0	SC	0	2.0167	0	34.5813	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1775.0	0	SC	0	2.0151	0	34.5817	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1776.0	0	SC	0	2.0151	0	34.5817	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1777.0	0	SC	0	2.0149	0	34.5816	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1778.0	0	SC	0	2.0139	0	34.5818	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1779.0	0	SC	0	2.0136	0	34.5817	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1780.0	0	SC	0	2.0131	0	34.5820	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1781.0	0	SC	0	2.0128	0	34.5820	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1782.0	0	SC	0	2.0104	0	34.5823	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1783.0	0	SC	0	2.0100	0	34.5826	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1784.0	0	SC	0	2.0099	0	34.5825	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1785.0	0	SC	0	2.0092	0	34.5826	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1786.0	0	SC	0	2.0091	0	34.5827	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1787.0	0	SC	0	2.0089	0	34.5826	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1788.0	0	SC	0	2.0079	0	34.5830	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1789.0	0	SC	0	2.0073	0	34.5830	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1790.0	0	SC	0	2.0067	0	34.5831	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1791.0	0	SC	0	2.0062	0	34.5833	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1792.0	0	SC	0	2.0059	0	34.5833	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1793.0	0	SC	0	2.0049	0	34.5835	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1794.0	0	SC	0	2.0046	0	34.5835	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1795.0	0	SC	0	2.0046	0	34.5835	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1796.0	0	SC	0	2.0046	0	34.5835	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1797.0	0	SC	0	2.0043	0	34.5835	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1798.0	0	SC	0	2.0033	0	34.5837	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1799.0	0	SC	0	2.0029	0	34.5839	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1800.0	0	SC	0	2.0030	0	34.5839	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1801.0	0	SC	0	2.0015	0	34.5842	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1802.0	0	SC	0	2.0001	0	34.5843	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1803.0	0	SC	0	1.9995	0	34.5845	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1804.0	0	SC	0	1.9993	0	34.5845	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1805.0	0	SC	0	1.9988	0	34.5845	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1806.0	0	SC	0	1.9980	0	34.5847	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1807.0	0	SC	0	1.9979	0	34.5847	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1808.0	0	SC	0	1.9977	0	34.5847	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1809.0	0	SC	0	1.9975	0	34.5848	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1810.0	0	SC	0	1.9970	0	34.5850	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1811.0	0	SC	0	1.9970	0	34.5849	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1812.0	0	SC	0	1.9965	0	34.5850	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1813.0	0	SC	0	1.9959	0	34.5850	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1814.0	0	SC	0	1.9956	0	34.5852	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1815.0	0	SC	0	1.9952	0	34.5854	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1816.0	0	SC	0	1.9943	0	34.5854	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1817.0	0	SC	0	1.9938	0	34.5854	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1818.0	0	SC	0	1.9932	0	34.5857	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1819.0	0	SC	0	1.9927	0	34.5857	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1820.0	0	SC	0	1.9924	0	34.5858	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1821.0	0	SC	0	1.9917	0	34.5859	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1822.0	0	SC	0	1.9911	0	34.5860	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1823.0	0	SC	0	1.9909	0	34.5862	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1824.0	0	SC	0	1.9904	0	34.5860	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1825.0	0	SC	0	1.9897	0	34.5862	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1826.0	0	SC	0	1.9882	0	34.5865	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1827.0	0	SC	0	1.9862	0	34.5867	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1828.0	0	SC	0	1.9849	0	34.5870	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1829.0	0	SC	0	1.9840	0	34.5872	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1830.0	0	SC	0	1.9830	0	34.5873	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1831.0	0	SC	0	1.9802	0	34.5877	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1832.0	0	SC	0	1.9796	0	34.5879	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1833.0	0	SC	0	1.9796	0	34.5879	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1834.0	0	SC	0	1.9790	0	34.5880	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1835.0	0	SC	0	1.9747	0	34.5884	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1836.0	0	SC	0	1.9711	0	34.5893	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1837.0	0	SC	0	1.9706	0	34.5894	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1838.0	0	SC	0	1.9696	0	34.5894	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1839.0	0	SC	0	1.9680	0	34.5896	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1840.0	0	SC	0	1.9662	0	34.5897	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1841.0	0	SC	0	1.9655	0	34.5899	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1842.0	0	SC	0	1.9652	0	34.5901	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1843.0	0	SC	0	1.9652	0	34.5900	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1844.0	0	SC	0	1.9649	0	34.5902	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1845.0	0	SC	0	1.9640	0	34.5903	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1846.0	0	SC	0	1.9631	0	34.5905	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1847.0	0	SC	0	1.9610	0	34.5908	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1848.0	0	SC	0	1.9602	0	34.5909	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1849.0	0	SC	0	1.9594	0	34.5910	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1850.0	0	SC	0	1.9590	0	34.5912	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1851.0	0	SC	0	1.9588	0	34.5914	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1852.0	0	SC	0	1.9585	0	34.5916	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1853.0	0	SC	0	1.9580	0	34.5916	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1854.0	0	SC	0	1.9571	0	34.5917	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1855.0	0	SC	0	1.9557	0	34.5918	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1856.0	0	SC	0	1.9538	0	34.5924	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1857.0	0	SC	0	1.9533	0	34.5925	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1858.0	0	SC	0	1.9529	0	34.5926	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1859.0	0	SC	0	1.9523	0	34.5927	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1860.0	0	SC	0	1.9521	0	34.5927	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1861.0	0	SC	0	1.9521	0	34.5927	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1862.0	0	SC	0	1.9516	0	34.5929	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1863.0	0	SC	0	1.9514	0	34.5929	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1864.0	0	SC	0	1.9491	0	34.5931	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1865.0	0	SC	0	1.9481	0	34.5933	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1866.0	0	SC	0	1.9474	0	34.5935	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1867.0	0	SC	0	1.9473	0	34.5934	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1868.0	0	SC	0	1.9473	0	34.5935	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1869.0	0	SC	0	1.9473	0	34.5936	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1870.0	0	SC	0	1.9474	0	34.5936	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1871.0	0	SC	0	1.9472	0	34.5938	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1872.0	0	SC	0	1.9471	0	34.5938	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1873.0	0	SC	0	1.9469	0	34.5940	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1874.0	0	SC	0	1.9468	0	34.5941	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1875.0	0	SC	0	1.9467	0	34.5940	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1876.0	0	SC	0	1.9457	0	34.5942	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1877.0	0	SC	0	1.9439	0	34.5947	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1878.0	0	SC	0	1.9424	0	34.5949	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1879.0	0	SC	0	1.9395	0	34.5954	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1880.0	0	SC	0	1.9386	0	34.5955	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1881.0	0	SC	0	1.9384	0	34.5956	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1882.0	0	SC	0	1.9385	0	34.5956	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1883.0	0	SC	0	1.9383	0	34.5955	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1884.0	0	SC	0	1.9380	0	34.5957	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1885.0	0	SC	0	1.9373	0	34.5957	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1886.0	0	SC	0	1.9365	0	34.5957	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1887.0	0	SC	0	1.9360	0	34.5959	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1888.0	0	SC	0	1.9356	0	34.5957	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1889.0	0	SC	0	1.9345	0	34.5961	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1890.0	0	SC	0	1.9330	0	34.5964	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1891.0	0	SC	0	1.9320	0	34.5966	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1892.0	0	SC	0	1.9315	0	34.5966	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1893.0	0	SC	0	1.9303	0	34.5968	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1894.0	0	SC	0	1.9297	0	34.5968	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1895.0	0	SC	0	1.9289	0	34.5968	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1896.0	0	SC	0	1.9284	0	34.5968	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1897.0	0	SC	0	1.9273	0	34.5967	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1898.0	0	SC	0	1.9264	0	34.5968	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1899.0	0	SC	0	1.9257	0	34.5970	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1900.0	0	SC	0	1.9250	0	34.5972	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1901.0	0	SC	0	1.9245	0	34.5972	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1902.0	0	SC	0	1.9241	0	34.5972	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1903.0	0	SC	0	1.9238	0	34.5972	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1904.0	0	SC	0	1.9236	0	34.5974	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1905.0	0	SC	0	1.9232	0	34.5974	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1906.0	0	SC	0	1.9221	0	34.5977	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1907.0	0	SC	0	1.9217	0	34.5978	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1908.0	0	SC	0	1.9212	0	34.5979	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1909.0	0	SC	0	1.9205	0	34.5980	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1910.0	0	SC	0	1.9201	0	34.5981	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1911.0	0	SC	0	1.9194	0	34.5983	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1912.0	0	SC	0	1.9192	0	34.5983	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1913.0	0	SC	0	1.9188	0	34.5985	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1914.0	0	SC	0	1.9181	0	34.5985	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1915.0	0	SC	0	1.9178	0	34.5985	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1916.0	0	SC	0	1.9166	0	34.5988	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1917.0	0	SC	0	1.9142	0	34.5992	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1918.0	0	SC	0	1.9136	0	34.5993	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1919.0	0	SC	0	1.9120	0	34.5996	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1920.0	0	SC	0	1.9103	0	34.5999	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1921.0	0	SC	0	1.9090	0	34.6001	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1922.0	0	SC	0	1.9084	0	34.6003	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1923.0	0	SC	0	1.9079	0	34.6004	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1924.0	0	SC	0	1.9074	0	34.6006	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1925.0	0	SC	0	1.9070	0	34.6008	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1926.0	0	SC	0	1.9068	0	34.6009	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1927.0	0	SC	0	1.9060	0	34.6009	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1928.0	0	SC	0	1.9053	0	34.6012	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1929.0	0	SC	0	1.9052	0	34.6012	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1930.0	0	SC	0	1.9046	0	34.6013	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1931.0	0	SC	0	1.9042	0	34.6015	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1932.0	0	SC	0	1.9040	0	34.6016	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1933.0	0	SC	0	1.9036	0	34.6017	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1934.0	0	SC	0	1.9034	0	34.6017	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1935.0	0	SC	0	1.9032	0	34.6017	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1936.0	0	SC	0	1.9029	0	34.6018	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1937.0	0	SC	0	1.9023	0	34.6018	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1938.0	0	SC	0	1.9013	0	34.6019	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1939.0	0	SC	0	1.9010	0	34.6021	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1940.0	0	SC	0	1.9005	0	34.6021	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1941.0	0	SC	0	1.8992	0	34.6024	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1942.0	0	SC	0	1.8987	0	34.6025	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1943.0	0	SC	0	1.8984	0	34.6026	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1944.0	0	SC	0	1.8981	0	34.6025	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1945.0	0	SC	0	1.8976	0	34.6027	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1946.0	0	SC	0	1.8973	0	34.6028	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1947.0	0	SC	0	1.8971	0	34.6029	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1948.0	0	SC	0	1.8969	0	34.6029	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1949.0	0	SC	0	1.8966	0	34.6030	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1950.0	0	SC	0	1.8963	0	34.6029	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1951.0	0	SC	0	1.8950	0	34.6033	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1952.0	0	SC	0	1.8930	0	34.6037	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1953.0	0	SC	0	1.8915	0	34.6040	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1954.0	0	SC	0	1.8909	0	34.6041	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1955.0	0	SC	0	1.8897	0	34.6043	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1956.0	0	SC	0	1.8889	0	34.6045	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1957.0	0	SC	0	1.8875	0	34.6047	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1958.0	0	SC	0	1.8869	0	34.6048	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1959.0	0	SC	0	1.8867	0	34.6049	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1960.0	0	SC	0	1.8861	0	34.6049	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1961.0	0	SC	0	1.8841	0	34.6051	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1962.0	0	SC	0	1.8815	0	34.6056	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1963.0	0	SC	0	1.8813	0	34.6058	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1964.0	0	SC	0	1.8811	0	34.6060	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1965.0	0	SC	0	1.8798	0	34.6061	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1966.0	0	SC	0	1.8779	0	34.6064	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1967.0	0	SC	0	1.8773	0	34.6066	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1968.0	0	SC	0	1.8771	0	34.6066	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1969.0	0	SC	0	1.8770	0	34.6066	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1970.0	0	SC	0	1.8765	0	34.6067	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1971.0	0	SC	0	1.8762	0	34.6068	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1972.0	0	SC	0	1.8759	0	34.6068	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1973.0	0	SC	0	1.8753	0	34.6070	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1974.0	0	SC	0	1.8747	0	34.6073	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1975.0	0	SC	0	1.8744	0	34.6073	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1976.0	0	SC	0	1.8741	0	34.6073	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1977.0	0	SC	0	1.8741	0	34.6075	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1978.0	0	SC	0	1.8741	0	34.6074	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1979.0	0	SC	0	1.8738	0	34.6075	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1980.0	0	SC	0	1.8734	0	34.6076	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1981.0	0	SC	0	1.8730	0	34.6076	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1982.0	0	SC	0	1.8726	0	34.6078	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1983.0	0	SC	0	1.8720	0	34.6079	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1984.0	0	SC	0	1.8713	0	34.6081	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1985.0	0	SC	0	1.8707	0	34.6081	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1986.0	0	SC	0	1.8703	0	34.6085	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1987.0	0	SC	0	1.8702	0	34.6086	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1988.0	0	SC	0	1.8685	0	34.6089	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1989.0	0	SC	0	1.8672	0	34.6092	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1990.0	0	SC	0	1.8664	0	34.6093	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1991.0	0	SC	0	1.8653	0	34.6094	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1992.0	0	SC	0	1.8645	0	34.6098	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1993.0	0	SC	0	1.8635	0	34.6098	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1994.0	0	SC	0	1.8627	0	34.6099	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1995.0	0	SC	0	1.8620	0	34.6102	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1996.0	0	SC	0	1.8614	0	34.6102	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1997.0	0	SC	0	1.8601	0	34.6104	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1998.0	0	SC	0	1.8591	0	34.6106	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	1999.0	0	SC	0	1.8589	0	34.6107	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2000.0	0	SC	0	1.8588	0	34.6107	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2001.0	0	SC	0	1.8587	0	34.6107	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2002.0	0	SC	0	1.8579	0	34.6108	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2003.0	0	SC	0	1.8561	0	34.6111	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2004.0	0	SC	0	1.8552	0	34.6113	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2005.0	0	SC	0	1.8551	0	34.6113	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2006.0	0	SC	0	1.8547	0	34.6114	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2007.0	0	SC	0	1.8538	0	34.6115	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2008.0	0	SC	0	1.8535	0	34.6115	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2009.0	0	SC	0	1.8534	0	34.6115	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2010.0	0	SC	0	1.8530	0	34.6116	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2011.0	0	SC	0	1.8525	0	34.6118	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2012.0	0	SC	0	1.8517	0	34.6118	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2013.0	0	SC	0	1.8511	0	34.6119	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2014.0	0	SC	0	1.8489	0	34.6118	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2015.0	0	SC	0	1.8476	0	34.6119	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2016.0	0	SC	0	1.8467	0	34.6121	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2017.0	0	SC	0	1.8461	0	34.6122	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2018.0	0	SC	0	1.8460	0	34.6123	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2019.0	0	SC	0	1.8461	0	34.6123	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2020.0	0	SC	0	1.8459	0	34.6123	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2021.0	0	SC	0	1.8452	0	34.6125	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2022.0	0	SC	0	1.8442	0	34.6125	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2023.0	0	SC	0	1.8437	0	34.6126	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2024.0	0	SC	0	1.8435	0	34.6126	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2025.0	0	SC	0	1.8430	0	34.6126	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2026.0	0	SC	0	1.8427	0	34.6129	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2027.0	0	SC	0	1.8413	0	34.6131	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2028.0	0	SC	0	1.8410	0	34.6131	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2029.0	0	SC	0	1.8408	0	34.6132	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2030.0	0	SC	0	1.8406	0	34.6132	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2031.0	0	SC	0	1.8407	0	34.6133	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2032.0	0	SC	0	1.8403	0	34.6134	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2033.0	0	SC	0	1.8397	0	34.6135	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2034.0	0	SC	0	1.8396	0	34.6135	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2035.0	0	SC	0	1.8395	0	34.6135	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2036.0	0	SC	0	1.8392	0	34.6137	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2037.0	0	SC	0	1.8378	0	34.6136	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2038.0	0	SC	0	1.8366	0	34.6138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2039.0	0	SC	0	1.8362	0	34.6139	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2040.0	0	SC	0	1.8345	0	34.6138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2041.0	0	SC	0	1.8340	0	34.6138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2042.0	0	SC	0	1.8338	0	34.6138	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2043.0	0	SC	0	1.8332	0	34.6139	0
JGQH___20051321	003	C	05/05/2005	05:59	143.6803	39.0033	0	2044.0	0	SC	0	1.8327	0	34.6139	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	0.0	0	SC	0	5.75	0	32.998	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	10.0	0	SC	0	5.76	0	32.996	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	20.0	0	SC	0	5.39	0	33.002	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	30.0	0	SC	0	4.70	0	33.006	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	50.0	0	SC	0	3.96	0	33.292	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	75.0	0	SC	0	4.04	0	33.445	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	100.0	0	SC	0	3.36	0	33.387	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	125.0	0	SC	0	3.19	0	33.407	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	150.0	0	SC	0	2.29	0	33.330	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	200.0	0	SC	0	2.45	0	33.454	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	250.0	0	SC	0	2.84	0	33.603	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	300.0	0	SC	0	2.74	0	33.692	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	400.0	0	SC	0	3.11	0	33.901	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	500.0	0	SC	0	3.25	0	34.070	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	600.0	0	SC	0	3.19	0	34.172	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	700.0	0	SC	0	3.17	0	34.254	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	800.0	0	SC	0	3.10	0	34.323	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	900.0	0	SC	0	2.97	0	34.389	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	1000.0	0	SC	0	2.75	0	34.429	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	1200.0	0	SC	0	2.39	0	34.493	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	1500.0	0	SC	0	2.12	0	34.556	0
JGQH___20051321	004	B	05/05/2005	08:16	143.3333	39.0000	0	2000.0	0	SC	0	1.79	0	34.619	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	0.0	0	SC	0	6.80	0	33.121	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	10.0	0	SC	0	6.46	0	33.104	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	20.0	0	SC	0	5.86	0	33.051	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	30.0	0	SC	0	5.77	0	33.058	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	50.0	0	SC	0	5.53	0	33.390	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	75.0	0	SC	0	4.31	0	33.393	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	100.0	0	SC	0	4.23	0	33.465	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	125.0	0	SC	0	3.29	0	33.396	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	150.0	0	SC	0	2.87	0	33.371	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	200.0	0	SC	0	2.73	0	33.463	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	250.0	0	SC	0	2.49	0	33.559	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	300.0	0	SC	0	2.98	0	33.711	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	400.0	0	SC	0	3.04	0	33.861	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	500.0	0	SC	0	3.28	0	34.052	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	600.0	0	SC	0	3.28	0	34.181	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	700.0	0	SC	0	3.26	0	34.286	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	800.0	0	SC	0	2.96	0	34.340	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	900.0	0	SC	0	2.87	0	34.399	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	1000.0	0	SC	0	2.65	0	34.435	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	1200.0	0	SC	0	2.43	0	34.496	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	1500.0	0	SC	0	2.19	0	34.539	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	0.0	0	SD	0	6.59	0	33.095	0	7.837	0			0.44	0			1	0	2.3	0	0.09	0			0.51	0	0.06	0	0.0	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	10.0	0	SD	0	5.89	0	33.058	0	8.083	0			0.45	0			1	0	2.1	0	0.09	0			0.65	0	0.06	0	10.1	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	25.0	0	SD	0	5.78	0	33.061	0	8.083	0			0.49	0			2	0	2.7	0	0.10	0			0.53	0	0.11	0	25.1	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	50.0	0	SD	0	5.03	0	33.338	0	7.322	0			1.01	0			10	0	9.8	0	0.18	0			0.26	0	0.22	0	49.9	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	75.0	0	SD	0	5.27	0	33.567	0	6.673	0			1.25	0			25	0	15.8	0	0.24	0			0.11	0	0.23	0	75.9	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	101.0	0	SD	0	4.14	0	33.473	0	6.628	0			1.54	0			35	0	20.3	0	0.19	0			0.10	0	0.20	0	101.6	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	125.0	0	SD	0	3.06	0	33.383	0	6.919	0			1.69	0			40	0	22.3	0	0.14	0			0.09	0	0.17	0	125.6	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	150.0	0	SD	0	2.35	0	33.353	0	6.314	0			1.96	0			49	0	25.8	0	0.06	0			0.09	0	0.17	0	151.5	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	200.0	0	SD	0	2.64	0	33.481	0	5.016	0			2.33	0			63	0	31.1	0	0.02	0			0.06	0	0.15	0	201.8	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	250.0	0	SD	0	2.55	0	33.595	0	3.627	0			2.71	0			80	0	36.4	0	0.01	0							251.9	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	300.0	0	SD	0	3.09	0	33.735	0	3.157	0			2.69	0			83	0	36.5	0	0.00	0							302.7	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	401.0	0	SD	0	2.97	0	33.851	0	2.105	0			2.95	0			99	0	40.0	0	0.00	0							404.0	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	500.0	0	SD	0	3.36	0	34.041	0	1.343	0			3.07	0			110	0	41.7	0	0.00	0							504.7	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	600.0	0	SD	0	3.22	0	34.152	0	0.918	0			3.14	0			123	0	42.9	0	0.00	0							605.4	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	700.0	0	SD	0	3.29	0	34.291	0	0.896	0			3.11	0			129	0	42.6	0	0.00	0							706.5	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	800.0	0	SD	0	3.03	0	34.347	0	0.851	0			3.14	0			138	0	43.0	0	0.00	0							807.5	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	900.0	0	SD	0	2.86	0	34.402	0	0.896	0			3.14	0			142	0	43.0	0	0.00	0							908.5	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	1000.0	0	SD	0	2.65	0	34.435	0	0.873	0			3.17	0			149	0	43.3	0	0.00	0							1010.3	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	1250.0	0	SD	0	2.36	0	34.508	0	1.120	0			3.11	0			154	0	43.0	0	0.00	0							1263.6	0
JGQH___20051321	005	B	05/05/2005	11:12	143.0000	39.0000	0	1505.0	0	SD	0	2.19	0	34.540	0	1.232	0			3.09	0			159	0	42.7	0	0.00	0							1521.9	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	0.0	0	SC	0	13.72	0	34.478	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	10.0	0	SC	0	13.49	0	34.440	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	20.0	0	SC	0	7.26	0	33.554	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	30.0	0	SC	0	4.85	0	33.283	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	50.0	0	SC	0	3.45	0	33.229	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	75.0	0	SC	0	4.26	0	33.445	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	100.0	0	SC	0	4.04	0	33.464	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	125.0	0	SC	0	4.62	0	33.564	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	150.0	0	SC	0	4.86	0	33.618	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	200.0	0	SC	0	4.50	0	33.620	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	250.0	0	SC	0	3.98	0	33.586	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	300.0	0	SC	0	3.27	0	33.556	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	400.0	0	SC	0	2.89	0	33.661	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	500.0	0	SC	0	2.94	0	33.754	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	600.0	0	SC	0	3.38	0	34.000	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	700.0	0	SC	0	3.35	0	34.152	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	800.0	0	SC	0	3.18	0	34.255	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	900.0	0	SC	0	2.92	0	34.345	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	1000.0	0	SC	0	2.72	0	34.406	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	1200.0	0	SC	0	2.46	0	34.473	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	1500.0	0	SC	0	2.18	0	34.541	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	0.0	0	SD	0	4.23	0	33.021	0	8.643	0			0.96	0			9	0	8.9	0	0.20	0			1.62	0	0.05	0	0.0	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	12.0	0	SD	0	4.22	0	33.021	0	8.889	0			0.92	0			8	0	8.7	0	0.19	0			1.95	0	0.19	0	11.8	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	25.0	0	SD	0	2.86	0	33.107	0	7.994	0			1.26	0			20	0	13.4	0	0.20	0			2.63	0	0.28	0	25.7	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	51.0	0	SD	0	3.90	0	33.344	0	7.412	0			1.29	0			24	0	14.2	0	0.23	0			0.36	0	0.26	0	50.9	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	77.0	0	SD	0	4.34	0	33.494	0	7.009	0			1.33	0			30	0	16.4	0	0.27	0			0.11	0	0.19	0	77.3	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	101.0	0	SD	0	5.02	0	33.621	0	6.717	0			1.08	0			25	0	14.2	0	0.29	0			0.13	0	0.26	0	102.2	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	126.0	0	SD	0	5.23	0	33.668	0	6.650	0			1.01	0			24	0	13.7	0	0.24	0			0.11	0	0.24	0	126.7	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	152.0	0	SD	0	5.07	0	33.654	0	6.561	0			1.06	0			25	0	14.5	0	0.22	0			0.09	0	0.19	0	152.7	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	201.0	0	SD	0	4.46	0	33.617	0	6.404	0			1.32	0			34	0	18.2	0	0.04	0			0.06	0	0.14	0	203.1	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	251.0	0	SD	0	3.33	0	33.523	0	5.889	0			1.82	0			50	0	24.9	0	0.01	0							252.8	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	302.0	0	SD	0	3.02	0	33.578	0	4.881	0			2.17	0			65	0	29.4	0	0.04	0							304.2	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	401.0	0	SD	0	2.84	0	33.689	0	3.292	0			2.64	0			86	0	35.9	0	0.00	0							404.4	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	504.0	0	SD	0	3.17	0	33.842	0	2.418	0			2.80	0			96	0	38.6	0	0.00	0							508.0	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	602.0	0	SD	0	3.40	0	34.058	0	1.276	0			3.02	0			114	0	41.8	0	0.00	0							607.9	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	701.0	0	SD	0	3.35	0	34.165	0	0.940	0			3.09	0			125	0	42.6	0	0.00	0							708.0	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	802.0	0	SD	0	3.20	0	34.254	0	0.761	0			3.12	0			134	0	43.0	0	0.00	0							810.0	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	904.0	0	SD	0	2.97	0	34.329	0	0.739	0			3.14	0			144	0	43.1	0	0.00	0							912.5	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	1006.0	0	SD	0	2.74	0	34.398	0	0.806	0			3.14	0			151	0	43.2	0	0.00	0							1016.0	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	1254.0	0	SD	0	2.41	0	34.485	0	1.030	0			3.11	0			159	0	43.1	0	0.00	0							1267.8	0
JGQH___20061322	001	B	04/29/2006	18:23	143.0167	39.0167	0	1552.0	0	SD	0	2.14	0	34.552	0	1.366	0			3.05	0			164	0	42.4	0	0.00	0							1570.1	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	5.0	0	SC	0	13.7183	0	34.4782	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	6.0	0	SC	0	13.7022	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	7.0	0	SC	0	13.1953	0	34.3967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	8.0	0	SC	0	13.1620	0	34.4081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	9.0	0	SC	0	13.4365	0	34.4431	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	10.0	0	SC	0	13.5391	0	34.4480	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	11.0	0	SC	0	12.2012	0	34.2398	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	12.0	0	SC	0	9.7958	0	33.8909	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	13.0	0	SC	0	9.4977	0	33.8600	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	14.0	0	SC	0	10.3707	0	34.0025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	15.0	0	SC	0	9.6484	0	33.8778	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	16.0	0	SC	0	9.5661	0	33.8907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	17.0	0	SC	0	9.4236	0	33.8576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	18.0	0	SC	0	9.2090	0	33.8301	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	19.0	0	SC	0	7.4335	0	33.5633	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	20.0	0	SC	0	7.2791	0	33.5551	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	21.0	0	SC	0	7.2475	0	33.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	22.0	0	SC	0	6.8419	0	33.4773	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	23.0	0	SC	0	6.3422	0	33.4351	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	24.0	0	SC	0	5.6829	0	33.3416	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	25.0	0	SC	0	4.9385	0	33.2787	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	26.0	0	SC	0	5.0449	0	33.2891	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	27.0	0	SC	0	4.8894	0	33.2764	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	28.0	0	SC	0	4.9064	0	33.2852	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	29.0	0	SC	0	4.8420	0	33.2772	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	30.0	0	SC	0	4.8498	0	33.2830	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	31.0	0	SC	0	4.8515	0	33.2794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	32.0	0	SC	0	4.3287	0	33.2361	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	33.0	0	SC	0	4.4287	0	33.2390	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	34.0	0	SC	0	4.1057	0	33.2074	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	35.0	0	SC	0	3.8426	0	33.1926	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	36.0	0	SC	0	3.8057	0	33.1908	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	37.0	0	SC	0	3.6708	0	33.1805	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	38.0	0	SC	0	3.4939	0	33.1732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	39.0	0	SC	0	3.5518	0	33.1741	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	40.0	0	SC	0	3.5132	0	33.1729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	41.0	0	SC	0	3.3988	0	33.1611	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	42.0	0	SC	0	3.2546	0	33.1672	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	43.0	0	SC	0	3.2672	0	33.1801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	44.0	0	SC	0	3.3776	0	33.2027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	45.0	0	SC	0	3.4133	0	33.2090	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	46.0	0	SC	0	3.4341	0	33.2142	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	47.0	0	SC	0	3.4437	0	33.2177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	48.0	0	SC	0	3.4472	0	33.2215	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	49.0	0	SC	0	3.4495	0	33.2248	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	50.0	0	SC	0	3.4470	0	33.2280	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	51.0	0	SC	0	3.4452	0	33.2288	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	52.0	0	SC	0	3.3939	0	33.2258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	53.0	0	SC	0	3.3889	0	33.2284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	54.0	0	SC	0	3.4259	0	33.2385	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	55.0	0	SC	0	3.4330	0	33.2430	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	56.0	0	SC	0	3.4404	0	33.2463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	57.0	0	SC	0	3.4484	0	33.2511	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	58.0	0	SC	0	3.4311	0	33.2525	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	59.0	0	SC	0	3.4158	0	33.2517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	60.0	0	SC	0	3.4081	0	33.2522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	61.0	0	SC	0	3.3696	0	33.2508	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	62.0	0	SC	0	3.3462	0	33.2531	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	63.0	0	SC	0	3.3449	0	33.2563	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	64.0	0	SC	0	3.3447	0	33.2630	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	65.0	0	SC	0	3.3827	0	33.2736	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	66.0	0	SC	0	3.5275	0	33.3045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	67.0	0	SC	0	3.5725	0	33.3183	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	68.0	0	SC	0	3.8892	0	33.3693	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	69.0	0	SC	0	4.1322	0	33.4037	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	70.0	0	SC	0	4.2603	0	33.4224	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	71.0	0	SC	0	4.2493	0	33.4241	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	72.0	0	SC	0	4.4005	0	33.4536	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	73.0	0	SC	0	4.4721	0	33.4683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	74.0	0	SC	0	4.4638	0	33.4677	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	75.0	0	SC	0	4.4166	0	33.4630	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	76.0	0	SC	0	4.2079	0	33.4407	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	77.0	0	SC	0	4.1693	0	33.4405	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	78.0	0	SC	0	4.1628	0	33.4400	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	79.0	0	SC	0	4.1352	0	33.4373	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	80.0	0	SC	0	4.1359	0	33.4375	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	81.0	0	SC	0	4.1089	0	33.4351	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	82.0	0	SC	0	4.0811	0	33.4337	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	83.0	0	SC	0	4.0608	0	33.4308	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	84.0	0	SC	0	4.0247	0	33.4290	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	85.0	0	SC	0	4.0459	0	33.4348	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	86.0	0	SC	0	4.0578	0	33.4376	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	87.0	0	SC	0	4.0750	0	33.4402	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	88.0	0	SC	0	4.0878	0	33.4442	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	89.0	0	SC	0	4.1263	0	33.4513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	90.0	0	SC	0	4.1261	0	33.4521	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	91.0	0	SC	0	4.1244	0	33.4522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	92.0	0	SC	0	4.1251	0	33.4527	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	93.0	0	SC	0	4.1175	0	33.4513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	94.0	0	SC	0	4.0087	0	33.4400	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	95.0	0	SC	0	4.0314	0	33.4488	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	96.0	0	SC	0	4.1309	0	33.4649	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	97.0	0	SC	0	4.1407	0	33.4679	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	98.0	0	SC	0	4.0917	0	33.4647	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	99.0	0	SC	0	4.0615	0	33.4643	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	100.0	0	SC	0	4.0497	0	33.4660	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	101.0	0	SC	0	4.0496	0	33.4662	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	102.0	0	SC	0	4.1360	0	33.4838	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	103.0	0	SC	0	4.2598	0	33.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	104.0	0	SC	0	4.2715	0	33.5023	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	105.0	0	SC	0	4.3163	0	33.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	106.0	0	SC	0	4.3623	0	33.5206	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	107.0	0	SC	0	4.4949	0	33.5479	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	108.0	0	SC	0	4.4882	0	33.5473	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	109.0	0	SC	0	4.4909	0	33.5476	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	110.0	0	SC	0	4.4882	0	33.5467	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	111.0	0	SC	0	4.4836	0	33.5456	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	112.0	0	SC	0	4.4788	0	33.5450	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	113.0	0	SC	0	4.4771	0	33.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	114.0	0	SC	0	4.5054	0	33.5491	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	115.0	0	SC	0	4.5233	0	33.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	116.0	0	SC	0	4.5260	0	33.5523	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	117.0	0	SC	0	4.5307	0	33.5536	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	118.0	0	SC	0	4.5324	0	33.5540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	119.0	0	SC	0	4.5494	0	33.5561	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	120.0	0	SC	0	4.5594	0	33.5588	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	121.0	0	SC	0	4.6183	0	33.5673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	122.0	0	SC	0	4.5861	0	33.5612	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	123.0	0	SC	0	4.5991	0	33.5648	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	124.0	0	SC	0	4.6453	0	33.5720	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	125.0	0	SC	0	4.6952	0	33.5832	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	126.0	0	SC	0	4.6218	0	33.5640	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	127.0	0	SC	0	4.5664	0	33.5610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	128.0	0	SC	0	4.6935	0	33.5796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	129.0	0	SC	0	4.6210	0	33.5676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	130.0	0	SC	0	4.6643	0	33.5749	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	131.0	0	SC	0	4.8110	0	33.6041	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	132.0	0	SC	0	4.8885	0	33.6119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	133.0	0	SC	0	4.8931	0	33.6130	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	134.0	0	SC	0	4.9028	0	33.6155	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	135.0	0	SC	0	4.9364	0	33.6227	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	136.0	0	SC	0	4.9531	0	33.6240	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	137.0	0	SC	0	4.9324	0	33.6207	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	138.0	0	SC	0	4.9142	0	33.6190	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	139.0	0	SC	0	4.9490	0	33.6258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	140.0	0	SC	0	4.9390	0	33.6242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	141.0	0	SC	0	4.9299	0	33.6233	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	142.0	0	SC	0	4.9185	0	33.6224	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	143.0	0	SC	0	4.9018	0	33.6210	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	144.0	0	SC	0	4.8929	0	33.6201	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	145.0	0	SC	0	4.8847	0	33.6194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	146.0	0	SC	0	4.8777	0	33.6191	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	147.0	0	SC	0	4.8751	0	33.6188	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	148.0	0	SC	0	4.8670	0	33.6179	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	149.0	0	SC	0	4.8708	0	33.6188	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	150.0	0	SC	0	4.8719	0	33.6193	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	151.0	0	SC	0	4.8635	0	33.6185	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	152.0	0	SC	0	4.8565	0	33.6177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	153.0	0	SC	0	4.8447	0	33.6160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	154.0	0	SC	0	4.8243	0	33.6138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	155.0	0	SC	0	4.8064	0	33.6122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	156.0	0	SC	0	4.7944	0	33.6111	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	157.0	0	SC	0	4.7914	0	33.6111	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	158.0	0	SC	0	4.7855	0	33.6107	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	159.0	0	SC	0	4.8112	0	33.6170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	160.0	0	SC	0	4.8059	0	33.6168	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	161.0	0	SC	0	4.7916	0	33.6155	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	162.0	0	SC	0	4.8133	0	33.6198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	163.0	0	SC	0	4.8066	0	33.6193	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	164.0	0	SC	0	4.7960	0	33.6186	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	165.0	0	SC	0	4.7736	0	33.6158	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	166.0	0	SC	0	4.7501	0	33.6134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	167.0	0	SC	0	4.7479	0	33.6133	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	168.0	0	SC	0	4.7644	0	33.6177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	169.0	0	SC	0	4.7808	0	33.6197	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	170.0	0	SC	0	4.7125	0	33.6132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	171.0	0	SC	0	4.6945	0	33.6103	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	172.0	0	SC	0	4.6577	0	33.6058	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	173.0	0	SC	0	4.6273	0	33.6034	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	174.0	0	SC	0	4.6262	0	33.6076	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	175.0	0	SC	0	4.6247	0	33.6083	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	176.0	0	SC	0	4.6201	0	33.6091	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	177.0	0	SC	0	4.6178	0	33.6099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	178.0	0	SC	0	4.6199	0	33.6113	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	179.0	0	SC	0	4.6143	0	33.6118	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	180.0	0	SC	0	4.6110	0	33.6119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	181.0	0	SC	0	4.6104	0	33.6122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	182.0	0	SC	0	4.6059	0	33.6119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	183.0	0	SC	0	4.5850	0	33.6096	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	184.0	0	SC	0	4.5464	0	33.6055	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	185.0	0	SC	0	4.5258	0	33.6036	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	186.0	0	SC	0	4.5099	0	33.6024	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	187.0	0	SC	0	4.4936	0	33.6024	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	188.0	0	SC	0	4.4893	0	33.6027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	189.0	0	SC	0	4.4867	0	33.6027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	190.0	0	SC	0	4.4878	0	33.6028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	191.0	0	SC	0	4.4910	0	33.6051	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	192.0	0	SC	0	4.4814	0	33.6045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	193.0	0	SC	0	4.4419	0	33.5985	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	194.0	0	SC	0	4.3644	0	33.5906	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	195.0	0	SC	0	4.3169	0	33.5859	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	196.0	0	SC	0	4.3022	0	33.5845	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	197.0	0	SC	0	4.3378	0	33.5919	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	198.0	0	SC	0	4.3753	0	33.5981	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	199.0	0	SC	0	4.3945	0	33.6022	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	200.0	0	SC	0	4.4214	0	33.6059	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	201.0	0	SC	0	4.4622	0	33.6136	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	202.0	0	SC	0	4.5080	0	33.6211	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	203.0	0	SC	0	4.5088	0	33.6213	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	204.0	0	SC	0	4.4959	0	33.6194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	205.0	0	SC	0	4.4396	0	33.6110	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	206.0	0	SC	0	4.3842	0	33.6048	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	207.0	0	SC	0	4.3994	0	33.6066	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	208.0	0	SC	0	4.4979	0	33.6263	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	209.0	0	SC	0	4.5741	0	33.6347	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	210.0	0	SC	0	4.5713	0	33.6350	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	211.0	0	SC	0	4.5683	0	33.6346	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	212.0	0	SC	0	4.5314	0	33.6284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	213.0	0	SC	0	4.4892	0	33.6228	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	214.0	0	SC	0	4.4208	0	33.6108	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	215.0	0	SC	0	4.3250	0	33.6011	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	216.0	0	SC	0	4.2971	0	33.5966	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	217.0	0	SC	0	4.2924	0	33.5959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	218.0	0	SC	0	4.2793	0	33.5939	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	219.0	0	SC	0	4.2834	0	33.5951	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	220.0	0	SC	0	4.2719	0	33.5937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	221.0	0	SC	0	4.2691	0	33.5937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	222.0	0	SC	0	4.2693	0	33.5941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	223.0	0	SC	0	4.2829	0	33.5979	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	224.0	0	SC	0	4.3864	0	33.6158	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	225.0	0	SC	0	4.4016	0	33.6170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	226.0	0	SC	0	4.3785	0	33.6143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	227.0	0	SC	0	4.3494	0	33.6134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	228.0	0	SC	0	4.3622	0	33.6160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	229.0	0	SC	0	4.3744	0	33.6186	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	230.0	0	SC	0	4.4086	0	33.6235	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	231.0	0	SC	0	4.4274	0	33.6278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	232.0	0	SC	0	4.4334	0	33.6283	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	233.0	0	SC	0	4.4332	0	33.6282	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	234.0	0	SC	0	4.4328	0	33.6286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	235.0	0	SC	0	4.4381	0	33.6295	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	236.0	0	SC	0	4.4355	0	33.6296	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	237.0	0	SC	0	4.4344	0	33.6308	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	238.0	0	SC	0	4.4352	0	33.6314	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	239.0	0	SC	0	4.4331	0	33.6317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	240.0	0	SC	0	4.4299	0	33.6317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	241.0	0	SC	0	4.4110	0	33.6295	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	242.0	0	SC	0	4.3928	0	33.6275	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	243.0	0	SC	0	4.3639	0	33.6236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	244.0	0	SC	0	4.2898	0	33.6175	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	245.0	0	SC	0	4.2783	0	33.6198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	246.0	0	SC	0	4.2764	0	33.6203	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	247.0	0	SC	0	4.2511	0	33.6174	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	248.0	0	SC	0	4.2247	0	33.6146	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	249.0	0	SC	0	4.1915	0	33.6109	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	250.0	0	SC	0	4.1432	0	33.6044	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	251.0	0	SC	0	4.0930	0	33.5983	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	252.0	0	SC	0	3.9891	0	33.5867	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	253.0	0	SC	0	3.8480	0	33.5698	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	254.0	0	SC	0	3.8017	0	33.5667	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	255.0	0	SC	0	3.7606	0	33.5606	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	256.0	0	SC	0	3.6851	0	33.5539	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	257.0	0	SC	0	3.6439	0	33.5501	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	258.0	0	SC	0	3.5378	0	33.5394	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	259.0	0	SC	0	3.4642	0	33.5319	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	260.0	0	SC	0	3.3924	0	33.5265	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	261.0	0	SC	0	3.3754	0	33.5245	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	262.0	0	SC	0	3.3721	0	33.5242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	263.0	0	SC	0	3.3599	0	33.5242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	264.0	0	SC	0	3.3564	0	33.5246	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	265.0	0	SC	0	3.3375	0	33.5239	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	266.0	0	SC	0	3.3304	0	33.5236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	267.0	0	SC	0	3.3250	0	33.5234	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	268.0	0	SC	0	3.3050	0	33.5218	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	269.0	0	SC	0	3.2746	0	33.5198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	270.0	0	SC	0	3.2555	0	33.5186	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	271.0	0	SC	0	3.2357	0	33.5178	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	272.0	0	SC	0	3.2208	0	33.5172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	273.0	0	SC	0	3.2046	0	33.5161	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	274.0	0	SC	0	3.1854	0	33.5150	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	275.0	0	SC	0	3.1986	0	33.5182	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	276.0	0	SC	0	3.2232	0	33.5237	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	277.0	0	SC	0	3.2429	0	33.5280	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	278.0	0	SC	0	3.2605	0	33.5313	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	279.0	0	SC	0	3.3177	0	33.5422	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	280.0	0	SC	0	3.3319	0	33.5442	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	281.0	0	SC	0	3.3546	0	33.5495	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	282.0	0	SC	0	3.3595	0	33.5503	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	283.0	0	SC	0	3.3694	0	33.5544	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	284.0	0	SC	0	3.3715	0	33.5546	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	285.0	0	SC	0	3.3494	0	33.5533	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	286.0	0	SC	0	3.3494	0	33.5540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	287.0	0	SC	0	3.3576	0	33.5558	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	288.0	0	SC	0	3.3615	0	33.5566	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	289.0	0	SC	0	3.3548	0	33.5563	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	290.0	0	SC	0	3.3548	0	33.5566	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	291.0	0	SC	0	3.3349	0	33.5546	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	292.0	0	SC	0	3.3166	0	33.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	293.0	0	SC	0	3.3083	0	33.5486	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	294.0	0	SC	0	3.3067	0	33.5557	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	295.0	0	SC	0	3.2944	0	33.5551	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	296.0	0	SC	0	3.2847	0	33.5546	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	297.0	0	SC	0	3.2787	0	33.5542	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	298.0	0	SC	0	3.2715	0	33.5541	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	299.0	0	SC	0	3.2684	0	33.5545	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	300.0	0	SC	0	3.2691	0	33.5550	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	301.0	0	SC	0	3.2685	0	33.5559	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	302.0	0	SC	0	3.2673	0	33.5560	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	303.0	0	SC	0	3.2670	0	33.5566	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	304.0	0	SC	0	3.2654	0	33.5569	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	305.0	0	SC	0	3.2628	0	33.5570	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	306.0	0	SC	0	3.2596	0	33.5568	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	307.0	0	SC	0	3.2580	0	33.5573	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	308.0	0	SC	0	3.2541	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	309.0	0	SC	0	3.2526	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	310.0	0	SC	0	3.2503	0	33.5580	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	311.0	0	SC	0	3.2420	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	312.0	0	SC	0	3.2346	0	33.5571	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	313.0	0	SC	0	3.2251	0	33.5563	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	314.0	0	SC	0	3.2165	0	33.5578	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	315.0	0	SC	0	3.2081	0	33.5578	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	316.0	0	SC	0	3.1970	0	33.5574	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	317.0	0	SC	0	3.1886	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	318.0	0	SC	0	3.1838	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	319.0	0	SC	0	3.1999	0	33.5620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	320.0	0	SC	0	3.2267	0	33.5668	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	321.0	0	SC	0	3.2358	0	33.5687	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	322.0	0	SC	0	3.1852	0	33.5662	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	323.0	0	SC	0	3.1437	0	33.5635	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	324.0	0	SC	0	3.1167	0	33.5634	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	325.0	0	SC	0	3.1189	0	33.5640	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	326.0	0	SC	0	3.1219	0	33.5648	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	327.0	0	SC	0	3.1206	0	33.5649	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	328.0	0	SC	0	3.1148	0	33.5660	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	329.0	0	SC	0	3.1190	0	33.5679	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	330.0	0	SC	0	3.1218	0	33.5690	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	331.0	0	SC	0	3.1215	0	33.5697	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	332.0	0	SC	0	3.1219	0	33.5700	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	333.0	0	SC	0	3.1188	0	33.5705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	334.0	0	SC	0	3.1173	0	33.5705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	335.0	0	SC	0	3.1154	0	33.5707	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	336.0	0	SC	0	3.1127	0	33.5705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	337.0	0	SC	0	3.1053	0	33.5704	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	338.0	0	SC	0	3.0961	0	33.5710	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	339.0	0	SC	0	3.0856	0	33.5712	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	340.0	0	SC	0	3.0697	0	33.5703	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	341.0	0	SC	0	3.0566	0	33.5721	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	342.0	0	SC	0	3.0508	0	33.5721	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	343.0	0	SC	0	3.0445	0	33.5722	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	344.0	0	SC	0	3.0380	0	33.5738	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	345.0	0	SC	0	3.0424	0	33.5784	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	346.0	0	SC	0	3.0483	0	33.5814	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	347.0	0	SC	0	3.0460	0	33.5820	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	348.0	0	SC	0	3.0407	0	33.5831	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	349.0	0	SC	0	3.0377	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	350.0	0	SC	0	3.0367	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	351.0	0	SC	0	3.0353	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	352.0	0	SC	0	3.0317	0	33.5833	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	353.0	0	SC	0	3.0289	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	354.0	0	SC	0	3.0287	0	33.5837	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	355.0	0	SC	0	3.0241	0	33.5839	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	356.0	0	SC	0	3.0161	0	33.5844	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	357.0	0	SC	0	3.0069	0	33.5861	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	358.0	0	SC	0	3.0042	0	33.5880	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	359.0	0	SC	0	3.0024	0	33.5891	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	360.0	0	SC	0	3.0010	0	33.5900	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	361.0	0	SC	0	3.0003	0	33.5907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	362.0	0	SC	0	2.9978	0	33.5912	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	363.0	0	SC	0	2.9969	0	33.5921	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	364.0	0	SC	0	2.9932	0	33.5933	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	365.0	0	SC	0	2.9922	0	33.5955	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	366.0	0	SC	0	2.9880	0	33.5969	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	367.0	0	SC	0	2.9862	0	33.5978	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	368.0	0	SC	0	2.9866	0	33.5991	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	369.0	0	SC	0	2.9942	0	33.6034	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	370.0	0	SC	0	3.0059	0	33.6081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	371.0	0	SC	0	3.0102	0	33.6143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	372.0	0	SC	0	3.0074	0	33.6148	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	373.0	0	SC	0	3.0039	0	33.6143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	374.0	0	SC	0	2.9923	0	33.6133	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	375.0	0	SC	0	2.9706	0	33.6125	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	376.0	0	SC	0	2.9583	0	33.6126	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	377.0	0	SC	0	2.9539	0	33.6129	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	378.0	0	SC	0	2.9479	0	33.6132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	379.0	0	SC	0	2.9415	0	33.6131	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	380.0	0	SC	0	2.9275	0	33.6134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	381.0	0	SC	0	2.9099	0	33.6125	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	382.0	0	SC	0	2.8752	0	33.6124	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	383.0	0	SC	0	2.8506	0	33.6147	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	384.0	0	SC	0	2.8486	0	33.6154	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	385.0	0	SC	0	2.8382	0	33.6192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	386.0	0	SC	0	2.8365	0	33.6211	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	387.0	0	SC	0	2.8323	0	33.6216	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	388.0	0	SC	0	2.8310	0	33.6222	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	389.0	0	SC	0	2.8314	0	33.6247	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	390.0	0	SC	0	2.8184	0	33.6240	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	391.0	0	SC	0	2.8109	0	33.6263	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	392.0	0	SC	0	2.8151	0	33.6278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	393.0	0	SC	0	2.8216	0	33.6319	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	394.0	0	SC	0	2.8469	0	33.6400	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	395.0	0	SC	0	2.8790	0	33.6481	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	396.0	0	SC	0	2.8916	0	33.6520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	397.0	0	SC	0	2.8990	0	33.6537	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	398.0	0	SC	0	2.9155	0	33.6584	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	399.0	0	SC	0	2.9191	0	33.6594	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	400.0	0	SC	0	2.9188	0	33.6593	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	401.0	0	SC	0	2.9142	0	33.6604	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	402.0	0	SC	0	2.9123	0	33.6609	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	403.0	0	SC	0	2.9004	0	33.6612	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	404.0	0	SC	0	2.8897	0	33.6608	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	405.0	0	SC	0	2.8858	0	33.6606	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	406.0	0	SC	0	2.8761	0	33.6604	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	407.0	0	SC	0	2.8719	0	33.6605	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	408.0	0	SC	0	2.8710	0	33.6606	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	409.0	0	SC	0	2.8671	0	33.6610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	410.0	0	SC	0	2.8645	0	33.6611	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	411.0	0	SC	0	2.8582	0	33.6613	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	412.0	0	SC	0	2.8504	0	33.6614	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	413.0	0	SC	0	2.8445	0	33.6618	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	414.0	0	SC	0	2.8418	0	33.6619	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	415.0	0	SC	0	2.8395	0	33.6626	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	416.0	0	SC	0	2.8370	0	33.6633	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	417.0	0	SC	0	2.8361	0	33.6636	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	418.0	0	SC	0	2.8349	0	33.6638	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	419.0	0	SC	0	2.8346	0	33.6639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	420.0	0	SC	0	2.8341	0	33.6639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	421.0	0	SC	0	2.8340	0	33.6641	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	422.0	0	SC	0	2.8343	0	33.6643	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	423.0	0	SC	0	2.8353	0	33.6648	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	424.0	0	SC	0	2.8361	0	33.6654	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	425.0	0	SC	0	2.8387	0	33.6663	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	426.0	0	SC	0	2.8390	0	33.6663	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	427.0	0	SC	0	2.8448	0	33.6691	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	428.0	0	SC	0	2.8565	0	33.6748	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	429.0	0	SC	0	2.8591	0	33.6765	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	430.0	0	SC	0	2.8597	0	33.6781	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	431.0	0	SC	0	2.8567	0	33.6780	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	432.0	0	SC	0	2.8525	0	33.6783	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	433.0	0	SC	0	2.8547	0	33.6792	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	434.0	0	SC	0	2.8562	0	33.6796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	435.0	0	SC	0	2.8572	0	33.6801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	436.0	0	SC	0	2.8568	0	33.6803	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	437.0	0	SC	0	2.8535	0	33.6799	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	438.0	0	SC	0	2.8526	0	33.6799	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	439.0	0	SC	0	2.8528	0	33.6800	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	440.0	0	SC	0	2.8517	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	441.0	0	SC	0	2.8513	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	442.0	0	SC	0	2.8498	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	443.0	0	SC	0	2.8473	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	444.0	0	SC	0	2.8449	0	33.6802	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	445.0	0	SC	0	2.8446	0	33.6801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	446.0	0	SC	0	2.8447	0	33.6801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	447.0	0	SC	0	2.8447	0	33.6802	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	448.0	0	SC	0	2.8447	0	33.6802	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	449.0	0	SC	0	2.8448	0	33.6808	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	450.0	0	SC	0	2.8456	0	33.6815	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	451.0	0	SC	0	2.8473	0	33.6821	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	452.0	0	SC	0	2.8494	0	33.6841	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	453.0	0	SC	0	2.8520	0	33.6882	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	454.0	0	SC	0	2.8542	0	33.6907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	455.0	0	SC	0	2.8551	0	33.6927	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	456.0	0	SC	0	2.8559	0	33.6936	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	457.0	0	SC	0	2.8566	0	33.6939	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	458.0	0	SC	0	2.8568	0	33.6940	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	459.0	0	SC	0	2.8574	0	33.6943	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	460.0	0	SC	0	2.8583	0	33.6945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	461.0	0	SC	0	2.8588	0	33.6945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	462.0	0	SC	0	2.8589	0	33.6946	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	463.0	0	SC	0	2.8600	0	33.6948	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	464.0	0	SC	0	2.8606	0	33.6952	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	465.0	0	SC	0	2.8623	0	33.6962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	466.0	0	SC	0	2.8632	0	33.6967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	467.0	0	SC	0	2.8631	0	33.6970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	468.0	0	SC	0	2.8639	0	33.6970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	469.0	0	SC	0	2.8673	0	33.6984	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	470.0	0	SC	0	2.8692	0	33.6994	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	471.0	0	SC	0	2.8722	0	33.7016	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	472.0	0	SC	0	2.8737	0	33.7027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	473.0	0	SC	0	2.8776	0	33.7042	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	474.0	0	SC	0	2.8788	0	33.7046	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	475.0	0	SC	0	2.8811	0	33.7057	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	476.0	0	SC	0	2.8841	0	33.7070	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	477.0	0	SC	0	2.8892	0	33.7102	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	478.0	0	SC	0	2.8909	0	33.7110	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	479.0	0	SC	0	2.8917	0	33.7117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	480.0	0	SC	0	2.8940	0	33.7136	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	481.0	0	SC	0	2.8992	0	33.7170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	482.0	0	SC	0	2.9038	0	33.7199	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	483.0	0	SC	0	2.9065	0	33.7213	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	484.0	0	SC	0	2.9081	0	33.7226	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	485.0	0	SC	0	2.9105	0	33.7236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	486.0	0	SC	0	2.9111	0	33.7237	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	487.0	0	SC	0	2.9121	0	33.7244	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	488.0	0	SC	0	2.9131	0	33.7249	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	489.0	0	SC	0	2.9149	0	33.7258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	490.0	0	SC	0	2.9161	0	33.7267	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	491.0	0	SC	0	2.9201	0	33.7288	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	492.0	0	SC	0	2.9298	0	33.7339	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	493.0	0	SC	0	2.9376	0	33.7380	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	494.0	0	SC	0	2.9399	0	33.7398	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	495.0	0	SC	0	2.9472	0	33.7436	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	496.0	0	SC	0	2.9519	0	33.7460	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	497.0	0	SC	0	2.9540	0	33.7468	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	498.0	0	SC	0	2.9571	0	33.7510	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	499.0	0	SC	0	2.9580	0	33.7537	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	500.0	0	SC	0	2.9555	0	33.7541	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	501.0	0	SC	0	2.9537	0	33.7542	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	502.0	0	SC	0	2.9525	0	33.7540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	503.0	0	SC	0	2.9496	0	33.7543	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	504.0	0	SC	0	2.9462	0	33.7543	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	505.0	0	SC	0	2.9435	0	33.7547	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	506.0	0	SC	0	2.9479	0	33.7578	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	507.0	0	SC	0	2.9512	0	33.7597	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	508.0	0	SC	0	2.9551	0	33.7614	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	509.0	0	SC	0	2.9733	0	33.7675	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	510.0	0	SC	0	2.9977	0	33.7761	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	511.0	0	SC	0	3.0142	0	33.7815	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	512.0	0	SC	0	3.0239	0	33.7846	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	513.0	0	SC	0	3.0374	0	33.7907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	514.0	0	SC	0	3.0539	0	33.7971	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	515.0	0	SC	0	3.0640	0	33.8012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	516.0	0	SC	0	3.0716	0	33.8045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	517.0	0	SC	0	3.0886	0	33.8117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	518.0	0	SC	0	3.1051	0	33.8188	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	519.0	0	SC	0	3.1226	0	33.8271	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	520.0	0	SC	0	3.1329	0	33.8316	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	521.0	0	SC	0	3.1355	0	33.8335	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	522.0	0	SC	0	3.1374	0	33.8345	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	523.0	0	SC	0	3.1392	0	33.8350	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	524.0	0	SC	0	3.1408	0	33.8360	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	525.0	0	SC	0	3.1459	0	33.8384	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	526.0	0	SC	0	3.1556	0	33.8424	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	527.0	0	SC	0	3.1738	0	33.8486	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	528.0	0	SC	0	3.1832	0	33.8514	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	529.0	0	SC	0	3.1913	0	33.8534	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	530.0	0	SC	0	3.1950	0	33.8543	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	531.0	0	SC	0	3.1982	0	33.8551	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	532.0	0	SC	0	3.2036	0	33.8568	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	533.0	0	SC	0	3.2121	0	33.8603	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	534.0	0	SC	0	3.2219	0	33.8659	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	535.0	0	SC	0	3.2212	0	33.8654	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	536.0	0	SC	0	3.2254	0	33.8675	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	537.0	0	SC	0	3.2275	0	33.8691	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	538.0	0	SC	0	3.2270	0	33.8716	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	539.0	0	SC	0	3.2293	0	33.8737	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	540.0	0	SC	0	3.2294	0	33.8751	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	541.0	0	SC	0	3.2309	0	33.8769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	542.0	0	SC	0	3.2374	0	33.8796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	543.0	0	SC	0	3.2414	0	33.8808	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	544.0	0	SC	0	3.2433	0	33.8818	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	545.0	0	SC	0	3.2451	0	33.8828	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	546.0	0	SC	0	3.2490	0	33.8851	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	547.0	0	SC	0	3.2552	0	33.8885	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	548.0	0	SC	0	3.2662	0	33.8937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	549.0	0	SC	0	3.2771	0	33.8991	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	550.0	0	SC	0	3.2847	0	33.9035	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	551.0	0	SC	0	3.2894	0	33.9064	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	552.0	0	SC	0	3.2900	0	33.9071	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	553.0	0	SC	0	3.2909	0	33.9081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	554.0	0	SC	0	3.2914	0	33.9095	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	555.0	0	SC	0	3.2941	0	33.9123	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	556.0	0	SC	0	3.2964	0	33.9143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	557.0	0	SC	0	3.3035	0	33.9192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	558.0	0	SC	0	3.3094	0	33.9235	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	559.0	0	SC	0	3.3129	0	33.9257	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	560.0	0	SC	0	3.3137	0	33.9262	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	561.0	0	SC	0	3.3147	0	33.9266	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	562.0	0	SC	0	3.3147	0	33.9266	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	563.0	0	SC	0	3.3150	0	33.9265	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	564.0	0	SC	0	3.3153	0	33.9266	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	565.0	0	SC	0	3.3157	0	33.9269	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	566.0	0	SC	0	3.3163	0	33.9273	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	567.0	0	SC	0	3.3171	0	33.9280	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	568.0	0	SC	0	3.3178	0	33.9286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	569.0	0	SC	0	3.3184	0	33.9291	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	570.0	0	SC	0	3.3204	0	33.9313	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	571.0	0	SC	0	3.3213	0	33.9324	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	572.0	0	SC	0	3.3217	0	33.9326	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	573.0	0	SC	0	3.3229	0	33.9343	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	574.0	0	SC	0	3.3281	0	33.9381	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	575.0	0	SC	0	3.3389	0	33.9460	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	576.0	0	SC	0	3.3475	0	33.9517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	577.0	0	SC	0	3.3501	0	33.9537	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	578.0	0	SC	0	3.3514	0	33.9550	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	579.0	0	SC	0	3.3531	0	33.9567	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	580.0	0	SC	0	3.3539	0	33.9577	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	581.0	0	SC	0	3.3562	0	33.9600	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	582.0	0	SC	0	3.3575	0	33.9620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	583.0	0	SC	0	3.3591	0	33.9639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	584.0	0	SC	0	3.3599	0	33.9649	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	585.0	0	SC	0	3.3610	0	33.9662	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	586.0	0	SC	0	3.3616	0	33.9676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	587.0	0	SC	0	3.3623	0	33.9683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	588.0	0	SC	0	3.3630	0	33.9694	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	589.0	0	SC	0	3.3640	0	33.9712	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	590.0	0	SC	0	3.3649	0	33.9737	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	591.0	0	SC	0	3.3655	0	33.9751	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	592.0	0	SC	0	3.3659	0	33.9758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	593.0	0	SC	0	3.3661	0	33.9763	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	594.0	0	SC	0	3.3668	0	33.9769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	595.0	0	SC	0	3.3678	0	33.9788	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	596.0	0	SC	0	3.3696	0	33.9820	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	597.0	0	SC	0	3.3707	0	33.9843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	598.0	0	SC	0	3.3715	0	33.9857	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	599.0	0	SC	0	3.3720	0	33.9866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	600.0	0	SC	0	3.3726	0	33.9872	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	601.0	0	SC	0	3.3732	0	33.9880	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	602.0	0	SC	0	3.3749	0	33.9904	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	603.0	0	SC	0	3.3801	0	33.9961	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	604.0	0	SC	0	3.3817	0	33.9976	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	605.0	0	SC	0	3.3832	0	33.9989	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	606.0	0	SC	0	3.3845	0	34.0008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	607.0	0	SC	0	3.3847	0	34.0011	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	608.0	0	SC	0	3.3863	0	34.0035	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	609.0	0	SC	0	3.3881	0	34.0053	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	610.0	0	SC	0	3.3896	0	34.0072	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	611.0	0	SC	0	3.3907	0	34.0097	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	612.0	0	SC	0	3.3944	0	34.0144	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	613.0	0	SC	0	3.3970	0	34.0180	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	614.0	0	SC	0	3.3982	0	34.0197	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	615.0	0	SC	0	3.4007	0	34.0242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	616.0	0	SC	0	3.4029	0	34.0284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	617.0	0	SC	0	3.4048	0	34.0323	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	618.0	0	SC	0	3.4057	0	34.0351	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	619.0	0	SC	0	3.4056	0	34.0401	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	620.0	0	SC	0	3.4051	0	34.0435	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	621.0	0	SC	0	3.4041	0	34.0458	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	622.0	0	SC	0	3.4054	0	34.0478	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	623.0	0	SC	0	3.4057	0	34.0485	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	624.0	0	SC	0	3.4048	0	34.0491	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	625.0	0	SC	0	3.4045	0	34.0495	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	626.0	0	SC	0	3.4032	0	34.0513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	627.0	0	SC	0	3.4034	0	34.0511	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	628.0	0	SC	0	3.4035	0	34.0511	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	629.0	0	SC	0	3.4007	0	34.0549	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	630.0	0	SC	0	3.4001	0	34.0556	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	631.0	0	SC	0	3.3990	0	34.0571	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	632.0	0	SC	0	3.3974	0	34.0601	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	633.0	0	SC	0	3.3937	0	34.0664	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	634.0	0	SC	0	3.3933	0	34.0674	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	635.0	0	SC	0	3.3933	0	34.0676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	636.0	0	SC	0	3.3931	0	34.0671	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	637.0	0	SC	0	3.3930	0	34.0673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	638.0	0	SC	0	3.3930	0	34.0673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	639.0	0	SC	0	3.3928	0	34.0672	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	640.0	0	SC	0	3.3924	0	34.0674	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	641.0	0	SC	0	3.3927	0	34.0672	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	642.0	0	SC	0	3.3928	0	34.0676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	643.0	0	SC	0	3.3919	0	34.0687	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	644.0	0	SC	0	3.3907	0	34.0705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	645.0	0	SC	0	3.3893	0	34.0743	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	646.0	0	SC	0	3.3887	0	34.0769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	647.0	0	SC	0	3.3886	0	34.0773	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	648.0	0	SC	0	3.3883	0	34.0787	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	649.0	0	SC	0	3.3878	0	34.0809	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	650.0	0	SC	0	3.3878	0	34.0820	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	651.0	0	SC	0	3.3878	0	34.0824	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	652.0	0	SC	0	3.3879	0	34.0826	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	653.0	0	SC	0	3.3879	0	34.0830	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	654.0	0	SC	0	3.3879	0	34.0837	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	655.0	0	SC	0	3.3879	0	34.0841	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	656.0	0	SC	0	3.3880	0	34.0841	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	657.0	0	SC	0	3.3879	0	34.0854	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	658.0	0	SC	0	3.3879	0	34.0866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	659.0	0	SC	0	3.3879	0	34.0873	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	660.0	0	SC	0	3.3874	0	34.0890	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	661.0	0	SC	0	3.3872	0	34.0893	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	662.0	0	SC	0	3.3869	0	34.0896	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	663.0	0	SC	0	3.3851	0	34.0924	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	664.0	0	SC	0	3.3844	0	34.0937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	665.0	0	SC	0	3.3846	0	34.0942	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	666.0	0	SC	0	3.3845	0	34.0952	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	667.0	0	SC	0	3.3837	0	34.0956	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	668.0	0	SC	0	3.3833	0	34.0963	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	669.0	0	SC	0	3.3828	0	34.0988	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	670.0	0	SC	0	3.3811	0	34.1008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	671.0	0	SC	0	3.3805	0	34.1018	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	672.0	0	SC	0	3.3805	0	34.1029	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	673.0	0	SC	0	3.3802	0	34.1031	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	674.0	0	SC	0	3.3790	0	34.1048	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	675.0	0	SC	0	3.3783	0	34.1056	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	676.0	0	SC	0	3.3783	0	34.1054	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	677.0	0	SC	0	3.3783	0	34.1056	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	678.0	0	SC	0	3.3779	0	34.1079	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	679.0	0	SC	0	3.3771	0	34.1090	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	680.0	0	SC	0	3.3749	0	34.1106	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	681.0	0	SC	0	3.3735	0	34.1128	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	682.0	0	SC	0	3.3725	0	34.1156	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	683.0	0	SC	0	3.3703	0	34.1206	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	684.0	0	SC	0	3.3688	0	34.1247	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	685.0	0	SC	0	3.3691	0	34.1258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	686.0	0	SC	0	3.3694	0	34.1282	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	687.0	0	SC	0	3.3688	0	34.1287	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	688.0	0	SC	0	3.3677	0	34.1298	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	689.0	0	SC	0	3.3639	0	34.1325	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	690.0	0	SC	0	3.3627	0	34.1334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	691.0	0	SC	0	3.3594	0	34.1360	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	692.0	0	SC	0	3.3581	0	34.1370	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	693.0	0	SC	0	3.3574	0	34.1378	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	694.0	0	SC	0	3.3570	0	34.1384	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	695.0	0	SC	0	3.3565	0	34.1393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	696.0	0	SC	0	3.3557	0	34.1405	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	697.0	0	SC	0	3.3549	0	34.1423	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	698.0	0	SC	0	3.3546	0	34.1429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	699.0	0	SC	0	3.3543	0	34.1440	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	700.0	0	SC	0	3.3541	0	34.1458	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	701.0	0	SC	0	3.3540	0	34.1469	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	702.0	0	SC	0	3.3545	0	34.1475	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	703.0	0	SC	0	3.3553	0	34.1489	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	704.0	0	SC	0	3.3548	0	34.1509	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	705.0	0	SC	0	3.3546	0	34.1509	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	706.0	0	SC	0	3.3543	0	34.1517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	707.0	0	SC	0	3.3534	0	34.1524	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	708.0	0	SC	0	3.3516	0	34.1544	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	709.0	0	SC	0	3.3471	0	34.1575	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	710.0	0	SC	0	3.3436	0	34.1592	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	711.0	0	SC	0	3.3404	0	34.1610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	712.0	0	SC	0	3.3384	0	34.1619	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	713.0	0	SC	0	3.3342	0	34.1642	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	714.0	0	SC	0	3.3313	0	34.1659	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	715.0	0	SC	0	3.3289	0	34.1676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	716.0	0	SC	0	3.3227	0	34.1701	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	717.0	0	SC	0	3.3198	0	34.1708	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	718.0	0	SC	0	3.3153	0	34.1731	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	719.0	0	SC	0	3.3137	0	34.1749	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	720.0	0	SC	0	3.3141	0	34.1753	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	721.0	0	SC	0	3.3135	0	34.1757	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	722.0	0	SC	0	3.3113	0	34.1766	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	723.0	0	SC	0	3.3098	0	34.1774	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	724.0	0	SC	0	3.3086	0	34.1780	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	725.0	0	SC	0	3.3071	0	34.1786	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	726.0	0	SC	0	3.3053	0	34.1798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	727.0	0	SC	0	3.3034	0	34.1809	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	728.0	0	SC	0	3.3016	0	34.1821	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	729.0	0	SC	0	3.2996	0	34.1836	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	730.0	0	SC	0	3.2982	0	34.1843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	731.0	0	SC	0	3.2973	0	34.1851	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	732.0	0	SC	0	3.2962	0	34.1860	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	733.0	0	SC	0	3.2955	0	34.1866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	734.0	0	SC	0	3.2953	0	34.1866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	735.0	0	SC	0	3.2955	0	34.1873	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	736.0	0	SC	0	3.2930	0	34.1894	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	737.0	0	SC	0	3.2881	0	34.1903	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	738.0	0	SC	0	3.2824	0	34.1918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	739.0	0	SC	0	3.2824	0	34.1942	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	740.0	0	SC	0	3.2851	0	34.1950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	741.0	0	SC	0	3.2855	0	34.1962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	742.0	0	SC	0	3.2794	0	34.1958	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	743.0	0	SC	0	3.2769	0	34.1962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	744.0	0	SC	0	3.2721	0	34.1980	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	745.0	0	SC	0	3.2714	0	34.1987	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	746.0	0	SC	0	3.2708	0	34.1994	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	747.0	0	SC	0	3.2704	0	34.2006	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	748.0	0	SC	0	3.2708	0	34.2058	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	749.0	0	SC	0	3.2692	0	34.2085	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	750.0	0	SC	0	3.2683	0	34.2107	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	751.0	0	SC	0	3.2668	0	34.2128	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	752.0	0	SC	0	3.2626	0	34.2139	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	753.0	0	SC	0	3.2609	0	34.2141	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	754.0	0	SC	0	3.2579	0	34.2138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	755.0	0	SC	0	3.2499	0	34.2134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	756.0	0	SC	0	3.2484	0	34.2135	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	757.0	0	SC	0	3.2443	0	34.2132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	758.0	0	SC	0	3.2426	0	34.2132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	759.0	0	SC	0	3.2366	0	34.2149	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	760.0	0	SC	0	3.2361	0	34.2153	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	761.0	0	SC	0	3.2347	0	34.2154	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	762.0	0	SC	0	3.2325	0	34.2162	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	763.0	0	SC	0	3.2309	0	34.2172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	764.0	0	SC	0	3.2314	0	34.2172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	765.0	0	SC	0	3.2330	0	34.2176	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	766.0	0	SC	0	3.2343	0	34.2179	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	767.0	0	SC	0	3.2339	0	34.2177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	768.0	0	SC	0	3.2342	0	34.2176	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	769.0	0	SC	0	3.2347	0	34.2181	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	770.0	0	SC	0	3.2350	0	34.2182	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	771.0	0	SC	0	3.2362	0	34.2187	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	772.0	0	SC	0	3.2367	0	34.2192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	773.0	0	SC	0	3.2357	0	34.2192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	774.0	0	SC	0	3.2344	0	34.2194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	775.0	0	SC	0	3.2338	0	34.2192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	776.0	0	SC	0	3.2325	0	34.2194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	777.0	0	SC	0	3.2304	0	34.2194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	778.0	0	SC	0	3.2281	0	34.2196	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	779.0	0	SC	0	3.2250	0	34.2212	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	780.0	0	SC	0	3.2216	0	34.2235	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	781.0	0	SC	0	3.2192	0	34.2250	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	782.0	0	SC	0	3.2190	0	34.2267	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	783.0	0	SC	0	3.2226	0	34.2284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	784.0	0	SC	0	3.2229	0	34.2304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	785.0	0	SC	0	3.2191	0	34.2316	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	786.0	0	SC	0	3.2199	0	34.2334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	787.0	0	SC	0	3.2189	0	34.2346	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	788.0	0	SC	0	3.2142	0	34.2364	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	789.0	0	SC	0	3.2126	0	34.2371	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	790.0	0	SC	0	3.2126	0	34.2373	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	791.0	0	SC	0	3.2125	0	34.2376	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	792.0	0	SC	0	3.2081	0	34.2391	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	793.0	0	SC	0	3.2003	0	34.2419	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	794.0	0	SC	0	3.1944	0	34.2442	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	795.0	0	SC	0	3.1881	0	34.2466	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	796.0	0	SC	0	3.1847	0	34.2475	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	797.0	0	SC	0	3.1837	0	34.2481	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	798.0	0	SC	0	3.1831	0	34.2490	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	799.0	0	SC	0	3.1839	0	34.2497	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	800.0	0	SC	0	3.1850	0	34.2498	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	801.0	0	SC	0	3.1860	0	34.2503	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	802.0	0	SC	0	3.1878	0	34.2510	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	803.0	0	SC	0	3.1902	0	34.2516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	804.0	0	SC	0	3.1911	0	34.2521	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	805.0	0	SC	0	3.1899	0	34.2521	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	806.0	0	SC	0	3.1847	0	34.2536	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	807.0	0	SC	0	3.1827	0	34.2540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	808.0	0	SC	0	3.1820	0	34.2552	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	809.0	0	SC	0	3.1829	0	34.2557	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	810.0	0	SC	0	3.1847	0	34.2572	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	811.0	0	SC	0	3.1851	0	34.2573	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	812.0	0	SC	0	3.1855	0	34.2580	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	813.0	0	SC	0	3.1853	0	34.2584	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	814.0	0	SC	0	3.1848	0	34.2584	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	815.0	0	SC	0	3.1854	0	34.2596	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	816.0	0	SC	0	3.1866	0	34.2607	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	817.0	0	SC	0	3.1873	0	34.2639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	818.0	0	SC	0	3.1872	0	34.2653	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	819.0	0	SC	0	3.1835	0	34.2664	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	820.0	0	SC	0	3.1766	0	34.2686	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	821.0	0	SC	0	3.1737	0	34.2694	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	822.0	0	SC	0	3.1698	0	34.2700	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	823.0	0	SC	0	3.1642	0	34.2706	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	824.0	0	SC	0	3.1570	0	34.2717	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	825.0	0	SC	0	3.1524	0	34.2724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	826.0	0	SC	0	3.1503	0	34.2729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	827.0	0	SC	0	3.1477	0	34.2735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	828.0	0	SC	0	3.1461	0	34.2738	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	829.0	0	SC	0	3.1415	0	34.2745	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	830.0	0	SC	0	3.1374	0	34.2760	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	831.0	0	SC	0	3.1336	0	34.2772	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	832.0	0	SC	0	3.1302	0	34.2779	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	833.0	0	SC	0	3.1269	0	34.2787	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	834.0	0	SC	0	3.1231	0	34.2796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	835.0	0	SC	0	3.1168	0	34.2815	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	836.0	0	SC	0	3.1162	0	34.2816	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	837.0	0	SC	0	3.1151	0	34.2821	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	838.0	0	SC	0	3.1065	0	34.2849	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	839.0	0	SC	0	3.1007	0	34.2875	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	840.0	0	SC	0	3.0978	0	34.2896	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	841.0	0	SC	0	3.0970	0	34.2904	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	842.0	0	SC	0	3.0920	0	34.2919	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	843.0	0	SC	0	3.0853	0	34.2934	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	844.0	0	SC	0	3.0809	0	34.2945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	845.0	0	SC	0	3.0794	0	34.2950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	846.0	0	SC	0	3.0780	0	34.2954	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	847.0	0	SC	0	3.0778	0	34.2954	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	848.0	0	SC	0	3.0777	0	34.2959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	849.0	0	SC	0	3.0780	0	34.2956	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	850.0	0	SC	0	3.0775	0	34.2960	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	851.0	0	SC	0	3.0765	0	34.2962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	852.0	0	SC	0	3.0761	0	34.2965	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	853.0	0	SC	0	3.0756	0	34.2965	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	854.0	0	SC	0	3.0740	0	34.2971	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	855.0	0	SC	0	3.0729	0	34.2973	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	856.0	0	SC	0	3.0673	0	34.2983	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	857.0	0	SC	0	3.0601	0	34.2996	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	858.0	0	SC	0	3.0572	0	34.3003	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	859.0	0	SC	0	3.0564	0	34.3004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	860.0	0	SC	0	3.0550	0	34.3008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	861.0	0	SC	0	3.0505	0	34.3020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	862.0	0	SC	0	3.0475	0	34.3029	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	863.0	0	SC	0	3.0437	0	34.3039	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	864.0	0	SC	0	3.0410	0	34.3046	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	865.0	0	SC	0	3.0401	0	34.3049	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	866.0	0	SC	0	3.0383	0	34.3054	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	867.0	0	SC	0	3.0348	0	34.3063	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	868.0	0	SC	0	3.0341	0	34.3067	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	869.0	0	SC	0	3.0335	0	34.3069	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	870.0	0	SC	0	3.0333	0	34.3070	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	871.0	0	SC	0	3.0327	0	34.3071	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	872.0	0	SC	0	3.0325	0	34.3051	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	873.0	0	SC	0	3.0314	0	34.3061	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	874.0	0	SC	0	3.0274	0	34.3060	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	875.0	0	SC	0	3.0199	0	34.3093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	876.0	0	SC	0	3.0110	0	34.3119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	877.0	0	SC	0	3.0066	0	34.3138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	878.0	0	SC	0	3.0050	0	34.3142	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	879.0	0	SC	0	3.0040	0	34.3145	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	880.0	0	SC	0	3.0022	0	34.3153	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	881.0	0	SC	0	3.0001	0	34.3160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	882.0	0	SC	0	2.9960	0	34.3173	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	883.0	0	SC	0	2.9918	0	34.3189	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	884.0	0	SC	0	2.9866	0	34.3207	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	885.0	0	SC	0	2.9798	0	34.3230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	886.0	0	SC	0	2.9729	0	34.3257	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	887.0	0	SC	0	2.9723	0	34.3258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	888.0	0	SC	0	2.9677	0	34.3275	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	889.0	0	SC	0	2.9654	0	34.3284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	890.0	0	SC	0	2.9678	0	34.3275	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	891.0	0	SC	0	2.9690	0	34.3273	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	892.0	0	SC	0	2.9657	0	34.3286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	893.0	0	SC	0	2.9635	0	34.3294	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	894.0	0	SC	0	2.9605	0	34.3304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	895.0	0	SC	0	2.9586	0	34.3312	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	896.0	0	SC	0	2.9598	0	34.3307	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	897.0	0	SC	0	2.9559	0	34.3322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	898.0	0	SC	0	2.9553	0	34.3325	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	899.0	0	SC	0	2.9540	0	34.3331	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	900.0	0	SC	0	2.9530	0	34.3334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	901.0	0	SC	0	2.9511	0	34.3342	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	902.0	0	SC	0	2.9470	0	34.3358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	903.0	0	SC	0	2.9400	0	34.3382	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	904.0	0	SC	0	2.9321	0	34.3410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	905.0	0	SC	0	2.9297	0	34.3419	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	906.0	0	SC	0	2.9270	0	34.3429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	907.0	0	SC	0	2.9248	0	34.3437	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	908.0	0	SC	0	2.9222	0	34.3444	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	909.0	0	SC	0	2.9201	0	34.3452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	910.0	0	SC	0	2.9169	0	34.3459	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	911.0	0	SC	0	2.9153	0	34.3464	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	912.0	0	SC	0	2.9141	0	34.3467	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	913.0	0	SC	0	2.9118	0	34.3471	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	914.0	0	SC	0	2.9116	0	34.3472	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	915.0	0	SC	0	2.9085	0	34.3480	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	916.0	0	SC	0	2.8997	0	34.3494	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	917.0	0	SC	0	2.8951	0	34.3503	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	918.0	0	SC	0	2.8889	0	34.3517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	919.0	0	SC	0	2.8856	0	34.3528	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	920.0	0	SC	0	2.8797	0	34.3555	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	921.0	0	SC	0	2.8747	0	34.3576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	922.0	0	SC	0	2.8719	0	34.3589	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	923.0	0	SC	0	2.8695	0	34.3605	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	924.0	0	SC	0	2.8692	0	34.3610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	925.0	0	SC	0	2.8686	0	34.3611	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	926.0	0	SC	0	2.8682	0	34.3613	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	927.0	0	SC	0	2.8677	0	34.3616	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	928.0	0	SC	0	2.8676	0	34.3617	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	929.0	0	SC	0	2.8675	0	34.3618	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	930.0	0	SC	0	2.8673	0	34.3619	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	931.0	0	SC	0	2.8668	0	34.3621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	932.0	0	SC	0	2.8670	0	34.3620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	933.0	0	SC	0	2.8671	0	34.3621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	934.0	0	SC	0	2.8669	0	34.3622	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	935.0	0	SC	0	2.8666	0	34.3621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	936.0	0	SC	0	2.8658	0	34.3625	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	937.0	0	SC	0	2.8650	0	34.3628	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	938.0	0	SC	0	2.8638	0	34.3632	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	939.0	0	SC	0	2.8623	0	34.3636	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	940.0	0	SC	0	2.8612	0	34.3641	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	941.0	0	SC	0	2.8605	0	34.3643	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	942.0	0	SC	0	2.8601	0	34.3645	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	943.0	0	SC	0	2.8592	0	34.3650	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	944.0	0	SC	0	2.8589	0	34.3650	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	945.0	0	SC	0	2.8585	0	34.3653	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	946.0	0	SC	0	2.8571	0	34.3656	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	947.0	0	SC	0	2.8553	0	34.3666	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	948.0	0	SC	0	2.8494	0	34.3683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	949.0	0	SC	0	2.8471	0	34.3688	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	950.0	0	SC	0	2.8458	0	34.3692	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	951.0	0	SC	0	2.8442	0	34.3695	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	952.0	0	SC	0	2.8391	0	34.3709	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	953.0	0	SC	0	2.8344	0	34.3727	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	954.0	0	SC	0	2.8315	0	34.3742	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	955.0	0	SC	0	2.8296	0	34.3751	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	956.0	0	SC	0	2.8286	0	34.3758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	957.0	0	SC	0	2.8273	0	34.3769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	958.0	0	SC	0	2.8262	0	34.3777	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	959.0	0	SC	0	2.8263	0	34.3778	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	960.0	0	SC	0	2.8259	0	34.3783	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	961.0	0	SC	0	2.8257	0	34.3786	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	962.0	0	SC	0	2.8252	0	34.3791	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	963.0	0	SC	0	2.8235	0	34.3808	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	964.0	0	SC	0	2.8189	0	34.3834	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	965.0	0	SC	0	2.8147	0	34.3842	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	966.0	0	SC	0	2.8132	0	34.3840	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	967.0	0	SC	0	2.8120	0	34.3842	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	968.0	0	SC	0	2.8121	0	34.3843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	969.0	0	SC	0	2.8103	0	34.3844	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	970.0	0	SC	0	2.8023	0	34.3858	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	971.0	0	SC	0	2.8007	0	34.3862	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	972.0	0	SC	0	2.7994	0	34.3865	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	973.0	0	SC	0	2.7947	0	34.3882	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	974.0	0	SC	0	2.7904	0	34.3904	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	975.0	0	SC	0	2.7901	0	34.3909	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	976.0	0	SC	0	2.7900	0	34.3918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	977.0	0	SC	0	2.7899	0	34.3917	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	978.0	0	SC	0	2.7892	0	34.3928	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	979.0	0	SC	0	2.7888	0	34.3935	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	980.0	0	SC	0	2.7879	0	34.3940	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	981.0	0	SC	0	2.7855	0	34.3945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	982.0	0	SC	0	2.7785	0	34.3960	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	983.0	0	SC	0	2.7743	0	34.3967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	984.0	0	SC	0	2.7736	0	34.3967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	985.0	0	SC	0	2.7731	0	34.3970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	986.0	0	SC	0	2.7753	0	34.3975	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	987.0	0	SC	0	2.7753	0	34.3984	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	988.0	0	SC	0	2.7731	0	34.3990	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	989.0	0	SC	0	2.7707	0	34.3992	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	990.0	0	SC	0	2.7711	0	34.3996	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	991.0	0	SC	0	2.7700	0	34.4001	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	992.0	0	SC	0	2.7700	0	34.4007	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	993.0	0	SC	0	2.7705	0	34.4012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	994.0	0	SC	0	2.7700	0	34.4012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	995.0	0	SC	0	2.7700	0	34.4019	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	996.0	0	SC	0	2.7655	0	34.4026	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	997.0	0	SC	0	2.7544	0	34.4021	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	998.0	0	SC	0	2.7442	0	34.4022	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	999.0	0	SC	0	2.7410	0	34.4025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1000.0	0	SC	0	2.7403	0	34.4025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1001.0	0	SC	0	2.7385	0	34.4026	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1002.0	0	SC	0	2.7353	0	34.4027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1003.0	0	SC	0	2.7334	0	34.4030	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1004.0	0	SC	0	2.7333	0	34.4031	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1005.0	0	SC	0	2.7321	0	34.4037	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1006.0	0	SC	0	2.7300	0	34.4049	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1007.0	0	SC	0	2.7303	0	34.4054	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1008.0	0	SC	0	2.7294	0	34.4060	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1009.0	0	SC	0	2.7202	0	34.4064	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1010.0	0	SC	0	2.7160	0	34.4064	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1011.0	0	SC	0	2.7138	0	34.4066	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1012.0	0	SC	0	2.7163	0	34.4071	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1013.0	0	SC	0	2.7162	0	34.4069	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1014.0	0	SC	0	2.7198	0	34.4074	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1015.0	0	SC	0	2.7181	0	34.4074	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1016.0	0	SC	0	2.7172	0	34.4077	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1017.0	0	SC	0	2.7162	0	34.4078	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1018.0	0	SC	0	2.7139	0	34.4081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1019.0	0	SC	0	2.7128	0	34.4084	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1020.0	0	SC	0	2.7126	0	34.4086	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1021.0	0	SC	0	2.7134	0	34.4093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1022.0	0	SC	0	2.7139	0	34.4094	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1023.0	0	SC	0	2.7140	0	34.4093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1024.0	0	SC	0	2.7143	0	34.4094	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1025.0	0	SC	0	2.7140	0	34.4096	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1026.0	0	SC	0	2.7137	0	34.4095	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1027.0	0	SC	0	2.7134	0	34.4094	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1028.0	0	SC	0	2.7126	0	34.4095	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1029.0	0	SC	0	2.7078	0	34.4099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1030.0	0	SC	0	2.7062	0	34.4099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1031.0	0	SC	0	2.7018	0	34.4099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1032.0	0	SC	0	2.6983	0	34.4103	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1033.0	0	SC	0	2.6947	0	34.4109	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1034.0	0	SC	0	2.6900	0	34.4129	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1035.0	0	SC	0	2.6837	0	34.4140	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1036.0	0	SC	0	2.6816	0	34.4141	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1037.0	0	SC	0	2.6756	0	34.4151	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1038.0	0	SC	0	2.6731	0	34.4154	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1039.0	0	SC	0	2.6702	0	34.4158	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1040.0	0	SC	0	2.6690	0	34.4161	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1041.0	0	SC	0	2.6683	0	34.4161	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1042.0	0	SC	0	2.6675	0	34.4163	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1043.0	0	SC	0	2.6643	0	34.4166	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1044.0	0	SC	0	2.6625	0	34.4167	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1045.0	0	SC	0	2.6615	0	34.4168	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1046.0	0	SC	0	2.6604	0	34.4170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1047.0	0	SC	0	2.6601	0	34.4172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1048.0	0	SC	0	2.6598	0	34.4174	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1049.0	0	SC	0	2.6597	0	34.4174	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1050.0	0	SC	0	2.6592	0	34.4176	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1051.0	0	SC	0	2.6580	0	34.4180	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1052.0	0	SC	0	2.6557	0	34.4184	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1053.0	0	SC	0	2.6521	0	34.4193	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1054.0	0	SC	0	2.6439	0	34.4201	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1055.0	0	SC	0	2.6371	0	34.4213	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1056.0	0	SC	0	2.6332	0	34.4223	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1057.0	0	SC	0	2.6307	0	34.4230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1058.0	0	SC	0	2.6301	0	34.4232	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1059.0	0	SC	0	2.6284	0	34.4234	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1060.0	0	SC	0	2.6264	0	34.4239	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1061.0	0	SC	0	2.6256	0	34.4242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1062.0	0	SC	0	2.6212	0	34.4253	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1063.0	0	SC	0	2.6182	0	34.4262	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1064.0	0	SC	0	2.6120	0	34.4277	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1065.0	0	SC	0	2.6065	0	34.4292	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1066.0	0	SC	0	2.6039	0	34.4298	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1067.0	0	SC	0	2.6007	0	34.4308	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1068.0	0	SC	0	2.5957	0	34.4322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1069.0	0	SC	0	2.5953	0	34.4322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1070.0	0	SC	0	2.5948	0	34.4324	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1071.0	0	SC	0	2.5949	0	34.4324	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1072.0	0	SC	0	2.5943	0	34.4325	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1073.0	0	SC	0	2.5942	0	34.4326	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1074.0	0	SC	0	2.5938	0	34.4328	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1075.0	0	SC	0	2.5936	0	34.4332	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1076.0	0	SC	0	2.5932	0	34.4333	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1077.0	0	SC	0	2.5921	0	34.4337	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1078.0	0	SC	0	2.5906	0	34.4343	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1079.0	0	SC	0	2.5899	0	34.4348	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1080.0	0	SC	0	2.5881	0	34.4353	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1081.0	0	SC	0	2.5859	0	34.4356	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1082.0	0	SC	0	2.5849	0	34.4358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1083.0	0	SC	0	2.5833	0	34.4358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1084.0	0	SC	0	2.5806	0	34.4364	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1085.0	0	SC	0	2.5799	0	34.4366	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1086.0	0	SC	0	2.5757	0	34.4373	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1087.0	0	SC	0	2.5736	0	34.4372	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1088.0	0	SC	0	2.5715	0	34.4376	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1089.0	0	SC	0	2.5710	0	34.4378	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1090.0	0	SC	0	2.5708	0	34.4379	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1091.0	0	SC	0	2.5706	0	34.4380	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1092.0	0	SC	0	2.5697	0	34.4382	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1093.0	0	SC	0	2.5691	0	34.4384	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1094.0	0	SC	0	2.5687	0	34.4385	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1095.0	0	SC	0	2.5675	0	34.4388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1096.0	0	SC	0	2.5671	0	34.4388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1097.0	0	SC	0	2.5668	0	34.4388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1098.0	0	SC	0	2.5665	0	34.4391	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1099.0	0	SC	0	2.5660	0	34.4392	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1100.0	0	SC	0	2.5656	0	34.4393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1101.0	0	SC	0	2.5653	0	34.4393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1102.0	0	SC	0	2.5650	0	34.4395	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1103.0	0	SC	0	2.5646	0	34.4395	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1104.0	0	SC	0	2.5646	0	34.4395	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1105.0	0	SC	0	2.5638	0	34.4397	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1106.0	0	SC	0	2.5626	0	34.4401	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1107.0	0	SC	0	2.5598	0	34.4407	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1108.0	0	SC	0	2.5593	0	34.4407	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1109.0	0	SC	0	2.5598	0	34.4406	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1110.0	0	SC	0	2.5591	0	34.4409	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1111.0	0	SC	0	2.5593	0	34.4410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1112.0	0	SC	0	2.5593	0	34.4410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1113.0	0	SC	0	2.5593	0	34.4410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1114.0	0	SC	0	2.5595	0	34.4409	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1115.0	0	SC	0	2.5591	0	34.4409	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1116.0	0	SC	0	2.5535	0	34.4422	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1117.0	0	SC	0	2.5509	0	34.4429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1118.0	0	SC	0	2.5508	0	34.4429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1119.0	0	SC	0	2.5503	0	34.4431	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1120.0	0	SC	0	2.5500	0	34.4429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1121.0	0	SC	0	2.5497	0	34.4431	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1122.0	0	SC	0	2.5489	0	34.4435	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1123.0	0	SC	0	2.5486	0	34.4436	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1124.0	0	SC	0	2.5488	0	34.4433	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1125.0	0	SC	0	2.5480	0	34.4437	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1126.0	0	SC	0	2.5461	0	34.4443	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1127.0	0	SC	0	2.5450	0	34.4448	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1128.0	0	SC	0	2.5447	0	34.4448	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1129.0	0	SC	0	2.5439	0	34.4454	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1130.0	0	SC	0	2.5437	0	34.4456	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1131.0	0	SC	0	2.5437	0	34.4458	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1132.0	0	SC	0	2.5435	0	34.4463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1133.0	0	SC	0	2.5436	0	34.4463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1134.0	0	SC	0	2.5440	0	34.4463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1135.0	0	SC	0	2.5445	0	34.4470	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1136.0	0	SC	0	2.5448	0	34.4472	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1137.0	0	SC	0	2.5446	0	34.4476	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1138.0	0	SC	0	2.5435	0	34.4483	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1139.0	0	SC	0	2.5423	0	34.4495	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1140.0	0	SC	0	2.5418	0	34.4499	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1141.0	0	SC	0	2.5384	0	34.4519	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1142.0	0	SC	0	2.5375	0	34.4522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1143.0	0	SC	0	2.5367	0	34.4524	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1144.0	0	SC	0	2.5364	0	34.4528	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1145.0	0	SC	0	2.5360	0	34.4525	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1146.0	0	SC	0	2.5330	0	34.4534	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1147.0	0	SC	0	2.5338	0	34.4542	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1148.0	0	SC	0	2.5347	0	34.4552	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1149.0	0	SC	0	2.5355	0	34.4562	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1150.0	0	SC	0	2.5354	0	34.4557	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1151.0	0	SC	0	2.5356	0	34.4568	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1152.0	0	SC	0	2.5352	0	34.4570	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1153.0	0	SC	0	2.5314	0	34.4572	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1154.0	0	SC	0	2.5299	0	34.4577	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1155.0	0	SC	0	2.5311	0	34.4579	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1156.0	0	SC	0	2.5306	0	34.4589	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1157.0	0	SC	0	2.5282	0	34.4607	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1158.0	0	SC	0	2.5268	0	34.4614	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1159.0	0	SC	0	2.5256	0	34.4620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1160.0	0	SC	0	2.5252	0	34.4621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1161.0	0	SC	0	2.5243	0	34.4625	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1162.0	0	SC	0	2.5239	0	34.4626	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1163.0	0	SC	0	2.5219	0	34.4630	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1164.0	0	SC	0	2.5215	0	34.4632	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1165.0	0	SC	0	2.5211	0	34.4635	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1166.0	0	SC	0	2.5207	0	34.4634	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1167.0	0	SC	0	2.5204	0	34.4636	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1168.0	0	SC	0	2.5195	0	34.4639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1169.0	0	SC	0	2.5193	0	34.4639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1170.0	0	SC	0	2.5192	0	34.4640	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1171.0	0	SC	0	2.5182	0	34.4642	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1172.0	0	SC	0	2.5175	0	34.4645	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1173.0	0	SC	0	2.5169	0	34.4645	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1174.0	0	SC	0	2.5163	0	34.4647	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1175.0	0	SC	0	2.5156	0	34.4652	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1176.0	0	SC	0	2.5151	0	34.4653	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1177.0	0	SC	0	2.5139	0	34.4657	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1178.0	0	SC	0	2.5109	0	34.4664	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1179.0	0	SC	0	2.5066	0	34.4673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1180.0	0	SC	0	2.5048	0	34.4676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1181.0	0	SC	0	2.5057	0	34.4673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1182.0	0	SC	0	2.5001	0	34.4679	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1183.0	0	SC	0	2.4976	0	34.4681	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1184.0	0	SC	0	2.4958	0	34.4683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1185.0	0	SC	0	2.4933	0	34.4687	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1186.0	0	SC	0	2.4894	0	34.4692	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1187.0	0	SC	0	2.4868	0	34.4690	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1188.0	0	SC	0	2.4851	0	34.4691	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1189.0	0	SC	0	2.4839	0	34.4692	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1190.0	0	SC	0	2.4825	0	34.4698	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1191.0	0	SC	0	2.4811	0	34.4704	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1192.0	0	SC	0	2.4809	0	34.4704	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1193.0	0	SC	0	2.4780	0	34.4716	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1194.0	0	SC	0	2.4773	0	34.4722	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1195.0	0	SC	0	2.4760	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1196.0	0	SC	0	2.4748	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1197.0	0	SC	0	2.4757	0	34.4721	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1198.0	0	SC	0	2.4724	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1199.0	0	SC	0	2.4713	0	34.4726	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1200.0	0	SC	0	2.4712	0	34.4726	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1201.0	0	SC	0	2.4709	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1202.0	0	SC	0	2.4710	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1203.0	0	SC	0	2.4708	0	34.4729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1204.0	0	SC	0	2.4709	0	34.4729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1205.0	0	SC	0	2.4708	0	34.4730	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1206.0	0	SC	0	2.4704	0	34.4730	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1207.0	0	SC	0	2.4699	0	34.4732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1208.0	0	SC	0	2.4692	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1209.0	0	SC	0	2.4686	0	34.4734	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1210.0	0	SC	0	2.4685	0	34.4732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1211.0	0	SC	0	2.4659	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1212.0	0	SC	0	2.4638	0	34.4734	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1213.0	0	SC	0	2.4605	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1214.0	0	SC	0	2.4590	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1215.0	0	SC	0	2.4581	0	34.4732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1216.0	0	SC	0	2.4552	0	34.4733	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1217.0	0	SC	0	2.4547	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1218.0	0	SC	0	2.4541	0	34.4739	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1219.0	0	SC	0	2.4533	0	34.4745	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1220.0	0	SC	0	2.4527	0	34.4754	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1221.0	0	SC	0	2.4527	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1222.0	0	SC	0	2.4528	0	34.4754	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1223.0	0	SC	0	2.4517	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1224.0	0	SC	0	2.4516	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1225.0	0	SC	0	2.4518	0	34.4758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1226.0	0	SC	0	2.4515	0	34.4758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1227.0	0	SC	0	2.4514	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1228.0	0	SC	0	2.4496	0	34.4761	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1229.0	0	SC	0	2.4478	0	34.4769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1230.0	0	SC	0	2.4474	0	34.4774	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1231.0	0	SC	0	2.4469	0	34.4776	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1232.0	0	SC	0	2.4451	0	34.4782	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1233.0	0	SC	0	2.4417	0	34.4786	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1234.0	0	SC	0	2.4397	0	34.4790	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1235.0	0	SC	0	2.4381	0	34.4792	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1236.0	0	SC	0	2.4370	0	34.4792	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1237.0	0	SC	0	2.4364	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1238.0	0	SC	0	2.4369	0	34.4790	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1239.0	0	SC	0	2.4362	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1240.0	0	SC	0	2.4362	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1241.0	0	SC	0	2.4361	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1242.0	0	SC	0	2.4350	0	34.4795	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1243.0	0	SC	0	2.4320	0	34.4798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1244.0	0	SC	0	2.4297	0	34.4801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1245.0	0	SC	0	2.4293	0	34.4806	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1246.0	0	SC	0	2.4304	0	34.4801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1247.0	0	SC	0	2.4266	0	34.4810	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1248.0	0	SC	0	2.4249	0	34.4809	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1249.0	0	SC	0	2.4207	0	34.4811	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1250.0	0	SC	0	2.4190	0	34.4814	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1251.0	0	SC	0	2.4150	0	34.4827	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1252.0	0	SC	0	2.4147	0	34.4829	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1253.0	0	SC	0	2.4143	0	34.4831	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1254.0	0	SC	0	2.4134	0	34.4837	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1255.0	0	SC	0	2.4127	0	34.4838	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1256.0	0	SC	0	2.4127	0	34.4835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1257.0	0	SC	0	2.4107	0	34.4840	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1258.0	0	SC	0	2.4104	0	34.4843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1259.0	0	SC	0	2.4107	0	34.4844	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1260.0	0	SC	0	2.4111	0	34.4843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1261.0	0	SC	0	2.4112	0	34.4846	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1262.0	0	SC	0	2.4113	0	34.4848	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1263.0	0	SC	0	2.4113	0	34.4849	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1264.0	0	SC	0	2.4114	0	34.4852	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1265.0	0	SC	0	2.4118	0	34.4855	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1266.0	0	SC	0	2.4112	0	34.4872	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1267.0	0	SC	0	2.4107	0	34.4881	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1268.0	0	SC	0	2.4104	0	34.4886	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1269.0	0	SC	0	2.4105	0	34.4885	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1270.0	0	SC	0	2.4104	0	34.4883	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1271.0	0	SC	0	2.4095	0	34.4884	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1272.0	0	SC	0	2.4070	0	34.4898	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1273.0	0	SC	0	2.4045	0	34.4905	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1274.0	0	SC	0	2.4033	0	34.4912	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1275.0	0	SC	0	2.4027	0	34.4912	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1276.0	0	SC	0	2.4025	0	34.4911	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1277.0	0	SC	0	2.4027	0	34.4910	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1278.0	0	SC	0	2.4013	0	34.4915	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1279.0	0	SC	0	2.4007	0	34.4918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1280.0	0	SC	0	2.4006	0	34.4918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1281.0	0	SC	0	2.3998	0	34.4921	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1282.0	0	SC	0	2.3991	0	34.4921	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1283.0	0	SC	0	2.3975	0	34.4924	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1284.0	0	SC	0	2.3968	0	34.4925	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1285.0	0	SC	0	2.3932	0	34.4936	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1286.0	0	SC	0	2.3927	0	34.4938	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1287.0	0	SC	0	2.3916	0	34.4941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1288.0	0	SC	0	2.3912	0	34.4941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1289.0	0	SC	0	2.3912	0	34.4938	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1290.0	0	SC	0	2.3909	0	34.4941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1291.0	0	SC	0	2.3895	0	34.4946	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1292.0	0	SC	0	2.3883	0	34.4950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1293.0	0	SC	0	2.3876	0	34.4950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1294.0	0	SC	0	2.3871	0	34.4950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1295.0	0	SC	0	2.3865	0	34.4953	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1296.0	0	SC	0	2.3858	0	34.4959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1297.0	0	SC	0	2.3853	0	34.4959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1298.0	0	SC	0	2.3849	0	34.4961	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1299.0	0	SC	0	2.3842	0	34.4961	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1300.0	0	SC	0	2.3842	0	34.4959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1301.0	0	SC	0	2.3840	0	34.4962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1302.0	0	SC	0	2.3831	0	34.4965	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1303.0	0	SC	0	2.3813	0	34.4966	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1304.0	0	SC	0	2.3802	0	34.4970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1305.0	0	SC	0	2.3787	0	34.4975	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1306.0	0	SC	0	2.3780	0	34.4979	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1307.0	0	SC	0	2.3774	0	34.4981	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1308.0	0	SC	0	2.3764	0	34.4982	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1309.0	0	SC	0	2.3748	0	34.4988	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1310.0	0	SC	0	2.3749	0	34.4986	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1311.0	0	SC	0	2.3754	0	34.4983	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1312.0	0	SC	0	2.3749	0	34.4987	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1313.0	0	SC	0	2.3745	0	34.4989	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1314.0	0	SC	0	2.3727	0	34.4993	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1315.0	0	SC	0	2.3722	0	34.4994	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1316.0	0	SC	0	2.3717	0	34.4995	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1317.0	0	SC	0	2.3708	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1318.0	0	SC	0	2.3704	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1319.0	0	SC	0	2.3701	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1320.0	0	SC	0	2.3703	0	34.4996	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1321.0	0	SC	0	2.3691	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1322.0	0	SC	0	2.3679	0	34.5004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1323.0	0	SC	0	2.3679	0	34.5004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1324.0	0	SC	0	2.3668	0	34.5004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1325.0	0	SC	0	2.3646	0	34.5008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1326.0	0	SC	0	2.3626	0	34.5008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1327.0	0	SC	0	2.3591	0	34.5010	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1328.0	0	SC	0	2.3528	0	34.5013	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1329.0	0	SC	0	2.3493	0	34.5012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1330.0	0	SC	0	2.3485	0	34.5012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1331.0	0	SC	0	2.3481	0	34.5012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1332.0	0	SC	0	2.3465	0	34.5013	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1333.0	0	SC	0	2.3429	0	34.5015	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1334.0	0	SC	0	2.3417	0	34.5017	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1335.0	0	SC	0	2.3409	0	34.5020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1336.0	0	SC	0	2.3397	0	34.5021	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1337.0	0	SC	0	2.3394	0	34.5020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1338.0	0	SC	0	2.3390	0	34.5020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1339.0	0	SC	0	2.3389	0	34.5024	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1340.0	0	SC	0	2.3383	0	34.5025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1341.0	0	SC	0	2.3367	0	34.5028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1342.0	0	SC	0	2.3359	0	34.5028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1343.0	0	SC	0	2.3352	0	34.5028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1344.0	0	SC	0	2.3342	0	34.5032	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1345.0	0	SC	0	2.3322	0	34.5036	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1346.0	0	SC	0	2.3291	0	34.5041	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1347.0	0	SC	0	2.3279	0	34.5043	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1348.0	0	SC	0	2.3276	0	34.5042	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1349.0	0	SC	0	2.3272	0	34.5042	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1350.0	0	SC	0	2.3268	0	34.5045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1351.0	0	SC	0	2.3261	0	34.5050	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1352.0	0	SC	0	2.3245	0	34.5056	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1353.0	0	SC	0	2.3227	0	34.5063	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1354.0	0	SC	0	2.3221	0	34.5065	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1355.0	0	SC	0	2.3217	0	34.5066	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1356.0	0	SC	0	2.3213	0	34.5065	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1357.0	0	SC	0	2.3187	0	34.5070	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1358.0	0	SC	0	2.3147	0	34.5081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1359.0	0	SC	0	2.3137	0	34.5083	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1360.0	0	SC	0	2.3124	0	34.5087	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1361.0	0	SC	0	2.3112	0	34.5090	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1362.0	0	SC	0	2.3103	0	34.5092	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1363.0	0	SC	0	2.3098	0	34.5093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1364.0	0	SC	0	2.3093	0	34.5092	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1365.0	0	SC	0	2.3082	0	34.5096	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1366.0	0	SC	0	2.3059	0	34.5102	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1367.0	0	SC	0	2.3042	0	34.5103	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1368.0	0	SC	0	2.3025	0	34.5107	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1369.0	0	SC	0	2.3006	0	34.5108	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1370.0	0	SC	0	2.2999	0	34.5109	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1371.0	0	SC	0	2.2994	0	34.5111	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1372.0	0	SC	0	2.2992	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1373.0	0	SC	0	2.2994	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1374.0	0	SC	0	2.2997	0	34.5115	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1375.0	0	SC	0	2.2998	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1376.0	0	SC	0	2.3001	0	34.5112	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1377.0	0	SC	0	2.3001	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1378.0	0	SC	0	2.2997	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1379.0	0	SC	0	2.2996	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1380.0	0	SC	0	2.2997	0	34.5118	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1381.0	0	SC	0	2.2998	0	34.5117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1382.0	0	SC	0	2.3000	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1383.0	0	SC	0	2.2999	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1384.0	0	SC	0	2.2999	0	34.5117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1385.0	0	SC	0	2.3001	0	34.5118	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1386.0	0	SC	0	2.3007	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1387.0	0	SC	0	2.3008	0	34.5117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1388.0	0	SC	0	2.3004	0	34.5119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1389.0	0	SC	0	2.2995	0	34.5122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1390.0	0	SC	0	2.2989	0	34.5122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1391.0	0	SC	0	2.2976	0	34.5120	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1392.0	0	SC	0	2.2958	0	34.5129	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1393.0	0	SC	0	2.2956	0	34.5131	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1394.0	0	SC	0	2.2956	0	34.5131	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1395.0	0	SC	0	2.2954	0	34.5132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1396.0	0	SC	0	2.2953	0	34.5133	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1397.0	0	SC	0	2.2948	0	34.5135	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1398.0	0	SC	0	2.2943	0	34.5135	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1399.0	0	SC	0	2.2942	0	34.5137	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1400.0	0	SC	0	2.2934	0	34.5138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1401.0	0	SC	0	2.2931	0	34.5138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1402.0	0	SC	0	2.2925	0	34.5140	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1403.0	0	SC	0	2.2908	0	34.5143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1404.0	0	SC	0	2.2901	0	34.5143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1405.0	0	SC	0	2.2898	0	34.5141	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1406.0	0	SC	0	2.2895	0	34.5143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1407.0	0	SC	0	2.2891	0	34.5146	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1408.0	0	SC	0	2.2871	0	34.5149	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1409.0	0	SC	0	2.2848	0	34.5152	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1410.0	0	SC	0	2.2811	0	34.5159	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1411.0	0	SC	0	2.2801	0	34.5160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1412.0	0	SC	0	2.2800	0	34.5162	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1413.0	0	SC	0	2.2799	0	34.5164	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1414.0	0	SC	0	2.2798	0	34.5163	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1415.0	0	SC	0	2.2799	0	34.5162	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1416.0	0	SC	0	2.2799	0	34.5165	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1417.0	0	SC	0	2.2795	0	34.5165	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1418.0	0	SC	0	2.2774	0	34.5169	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1419.0	0	SC	0	2.2756	0	34.5170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1420.0	0	SC	0	2.2747	0	34.5177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1421.0	0	SC	0	2.2743	0	34.5180	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1422.0	0	SC	0	2.2734	0	34.5184	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1423.0	0	SC	0	2.2728	0	34.5187	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1424.0	0	SC	0	2.2726	0	34.5185	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1425.0	0	SC	0	2.2721	0	34.5187	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1426.0	0	SC	0	2.2706	0	34.5194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1427.0	0	SC	0	2.2695	0	34.5198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1428.0	0	SC	0	2.2670	0	34.5207	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1429.0	0	SC	0	2.2646	0	34.5217	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1430.0	0	SC	0	2.2640	0	34.5222	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1431.0	0	SC	0	2.2641	0	34.5220	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1432.0	0	SC	0	2.2637	0	34.5224	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1433.0	0	SC	0	2.2633	0	34.5225	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1434.0	0	SC	0	2.2629	0	34.5227	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1435.0	0	SC	0	2.2627	0	34.5230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1436.0	0	SC	0	2.2627	0	34.5230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1437.0	0	SC	0	2.2625	0	34.5230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1438.0	0	SC	0	2.2626	0	34.5232	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1439.0	0	SC	0	2.2623	0	34.5234	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1440.0	0	SC	0	2.2621	0	34.5236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1441.0	0	SC	0	2.2604	0	34.5241	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1442.0	0	SC	0	2.2579	0	34.5248	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1443.0	0	SC	0	2.2571	0	34.5251	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1444.0	0	SC	0	2.2568	0	34.5253	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1445.0	0	SC	0	2.2564	0	34.5252	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1446.0	0	SC	0	2.2556	0	34.5253	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1447.0	0	SC	0	2.2541	0	34.5259	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1448.0	0	SC	0	2.2540	0	34.5261	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1449.0	0	SC	0	2.2540	0	34.5260	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1450.0	0	SC	0	2.2541	0	34.5257	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1451.0	0	SC	0	2.2538	0	34.5261	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1452.0	0	SC	0	2.2539	0	34.5262	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1453.0	0	SC	0	2.2536	0	34.5260	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1454.0	0	SC	0	2.2535	0	34.5259	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1455.0	0	SC	0	2.2524	0	34.5260	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1456.0	0	SC	0	2.2463	0	34.5270	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1457.0	0	SC	0	2.2428	0	34.5276	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1458.0	0	SC	0	2.2420	0	34.5278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1459.0	0	SC	0	2.2419	0	34.5276	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1460.0	0	SC	0	2.2417	0	34.5278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1461.0	0	SC	0	2.2406	0	34.5279	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1462.0	0	SC	0	2.2402	0	34.5281	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1463.0	0	SC	0	2.2387	0	34.5283	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1464.0	0	SC	0	2.2375	0	34.5285	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1465.0	0	SC	0	2.2373	0	34.5283	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1466.0	0	SC	0	2.2368	0	34.5286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1467.0	0	SC	0	2.2346	0	34.5290	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1468.0	0	SC	0	2.2343	0	34.5291	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1469.0	0	SC	0	2.2339	0	34.5289	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1470.0	0	SC	0	2.2330	0	34.5292	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1471.0	0	SC	0	2.2320	0	34.5292	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1472.0	0	SC	0	2.2316	0	34.5293	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1473.0	0	SC	0	2.2303	0	34.5296	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1474.0	0	SC	0	2.2303	0	34.5294	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1475.0	0	SC	0	2.2303	0	34.5296	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1476.0	0	SC	0	2.2280	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1477.0	0	SC	0	2.2269	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1478.0	0	SC	0	2.2268	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1479.0	0	SC	0	2.2265	0	34.5304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1480.0	0	SC	0	2.2266	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1481.0	0	SC	0	2.2264	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1482.0	0	SC	0	2.2259	0	34.5304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1483.0	0	SC	0	2.2245	0	34.5310	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1484.0	0	SC	0	2.2232	0	34.5313	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1485.0	0	SC	0	2.2218	0	34.5317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1486.0	0	SC	0	2.2216	0	34.5317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1487.0	0	SC	0	2.2215	0	34.5315	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1488.0	0	SC	0	2.2204	0	34.5322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1489.0	0	SC	0	2.2179	0	34.5329	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1490.0	0	SC	0	2.2166	0	34.5334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1491.0	0	SC	0	2.2152	0	34.5336	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1492.0	0	SC	0	2.2132	0	34.5339	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1493.0	0	SC	0	2.2105	0	34.5344	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1494.0	0	SC	0	2.2086	0	34.5345	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1495.0	0	SC	0	2.2073	0	34.5352	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1496.0	0	SC	0	2.2067	0	34.5354	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1497.0	0	SC	0	2.2064	0	34.5356	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1498.0	0	SC	0	2.2062	0	34.5355	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1499.0	0	SC	0	2.2059	0	34.5355	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1500.0	0	SC	0	2.2053	0	34.5358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1501.0	0	SC	0	2.2042	0	34.5360	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1502.0	0	SC	0	2.2038	0	34.5361	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1503.0	0	SC	0	2.2038	0	34.5359	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1504.0	0	SC	0	2.2037	0	34.5359	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1505.0	0	SC	0	2.2031	0	34.5362	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1506.0	0	SC	0	2.2027	0	34.5363	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1507.0	0	SC	0	2.2017	0	34.5366	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1508.0	0	SC	0	2.1994	0	34.5372	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1509.0	0	SC	0	2.1965	0	34.5378	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1510.0	0	SC	0	2.1955	0	34.5383	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1511.0	0	SC	0	2.1939	0	34.5388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1512.0	0	SC	0	2.1916	0	34.5394	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1513.0	0	SC	0	2.1914	0	34.5393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1514.0	0	SC	0	2.1916	0	34.5391	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1515.0	0	SC	0	2.1908	0	34.5394	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1516.0	0	SC	0	2.1882	0	34.5403	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1517.0	0	SC	0	2.1852	0	34.5411	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1518.0	0	SC	0	2.1832	0	34.5415	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1519.0	0	SC	0	2.1824	0	34.5418	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1520.0	0	SC	0	2.1819	0	34.5417	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1521.0	0	SC	0	2.1813	0	34.5417	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1522.0	0	SC	0	2.1790	0	34.5424	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1523.0	0	SC	0	2.1783	0	34.5426	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1524.0	0	SC	0	2.1775	0	34.5429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1525.0	0	SC	0	2.1742	0	34.5436	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1526.0	0	SC	0	2.1728	0	34.5439	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1527.0	0	SC	0	2.1716	0	34.5443	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1528.0	0	SC	0	2.1705	0	34.5446	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1529.0	0	SC	0	2.1695	0	34.5450	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1530.0	0	SC	0	2.1687	0	34.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1531.0	0	SC	0	2.1681	0	34.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1532.0	0	SC	0	2.1674	0	34.5454	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1533.0	0	SC	0	2.1665	0	34.5456	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1534.0	0	SC	0	2.1648	0	34.5461	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1535.0	0	SC	0	2.1628	0	34.5466	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1536.0	0	SC	0	2.1611	0	34.5471	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1537.0	0	SC	0	2.1607	0	34.5471	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1538.0	0	SC	0	2.1602	0	34.5474	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1539.0	0	SC	0	2.1594	0	34.5473	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1540.0	0	SC	0	2.1593	0	34.5476	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1541.0	0	SC	0	2.1585	0	34.5475	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1542.0	0	SC	0	2.1573	0	34.5480	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1543.0	0	SC	0	2.1560	0	34.5485	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1544.0	0	SC	0	2.1548	0	34.5488	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1545.0	0	SC	0	2.1541	0	34.5488	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1546.0	0	SC	0	2.1524	0	34.5496	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1547.0	0	SC	0	2.1521	0	34.5498	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1548.0	0	SC	0	2.1514	0	34.5499	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1549.0	0	SC	0	2.1500	0	34.5501	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1550.0	0	SC	0	2.1487	0	34.5504	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1551.0	0	SC	0	2.1481	0	34.5504	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1552.0	0	SC	0	2.1478	0	34.5504	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1553.0	0	SC	0	2.1481	0	34.5501	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1554.0	0	SC	0	2.1473	0	34.5508	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1555.0	0	SC	0	2.1457	0	34.5510	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1556.0	0	SC	0	2.1447	0	34.5513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1557.0	0	SC	0	2.1445	0	34.5513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1558.0	0	SC	0	2.1444	0	34.5512	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1559.0	0	SC	0	2.1441	0	34.5514	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1560.0	0	SC	0	2.1432	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1561.0	0	SC	0	2.1425	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1562.0	0	SC	0	2.1420	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1563.0	0	SC	0	2.1419	0	34.5518	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1564.0	0	SC	0	2.1419	0	34.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1565.0	0	SC	0	2.1419	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1566.0	0	SC	0	2.1412	0	34.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1567.0	0	SC	0	2.1403	0	34.5522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1568.0	0	SC	0	2.1400	0	34.5522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1569.0	0	SC	0	2.1400	0	34.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1570.0	0	SC	0	2.1392	0	34.5522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1571.0	0	SC	0	2.1384	0	34.5523	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1572.0	0	SC	0	2.1373	0	34.5525	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1573.0	0	SC	0	2.1363	0	34.5524	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	5.0	0	SC	0	13.7183	0	34.4782	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	6.0	0	SC	0	13.7022	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	7.0	0	SC	0	13.1953	0	34.3967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	8.0	0	SC	0	13.1620	0	34.4081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	9.0	0	SC	0	13.4365	0	34.4431	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	10.0	0	SC	0	13.5391	0	34.4480	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	11.0	0	SC	0	12.2012	0	34.2398	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	12.0	0	SC	0	9.7958	0	33.8909	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	13.0	0	SC	0	9.4977	0	33.8600	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	14.0	0	SC	0	10.3707	0	34.0025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	15.0	0	SC	0	9.6484	0	33.8778	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	16.0	0	SC	0	9.5661	0	33.8907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	17.0	0	SC	0	9.4236	0	33.8576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	18.0	0	SC	0	9.2090	0	33.8301	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	19.0	0	SC	0	7.4335	0	33.5633	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	20.0	0	SC	0	7.2791	0	33.5551	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	21.0	0	SC	0	7.2475	0	33.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	22.0	0	SC	0	6.8419	0	33.4773	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	23.0	0	SC	0	6.3422	0	33.4351	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	24.0	0	SC	0	5.6829	0	33.3416	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	25.0	0	SC	0	4.9385	0	33.2787	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	26.0	0	SC	0	5.0449	0	33.2891	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	27.0	0	SC	0	4.8894	0	33.2764	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	28.0	0	SC	0	4.9064	0	33.2852	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	29.0	0	SC	0	4.8420	0	33.2772	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	30.0	0	SC	0	4.8498	0	33.2830	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	31.0	0	SC	0	4.8515	0	33.2794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	32.0	0	SC	0	4.3287	0	33.2361	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	33.0	0	SC	0	4.4287	0	33.2390	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	34.0	0	SC	0	4.1057	0	33.2074	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	35.0	0	SC	0	3.8426	0	33.1926	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	36.0	0	SC	0	3.8057	0	33.1908	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	37.0	0	SC	0	3.6708	0	33.1805	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	38.0	0	SC	0	3.4939	0	33.1732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	39.0	0	SC	0	3.5518	0	33.1741	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	40.0	0	SC	0	3.5132	0	33.1729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	41.0	0	SC	0	3.3988	0	33.1611	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	42.0	0	SC	0	3.2546	0	33.1672	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	43.0	0	SC	0	3.2672	0	33.1801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	44.0	0	SC	0	3.3776	0	33.2027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	45.0	0	SC	0	3.4133	0	33.2090	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	46.0	0	SC	0	3.4341	0	33.2142	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	47.0	0	SC	0	3.4437	0	33.2177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	48.0	0	SC	0	3.4472	0	33.2215	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	49.0	0	SC	0	3.4495	0	33.2248	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	50.0	0	SC	0	3.4470	0	33.2280	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	51.0	0	SC	0	3.4452	0	33.2288	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	52.0	0	SC	0	3.3939	0	33.2258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	53.0	0	SC	0	3.3889	0	33.2284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	54.0	0	SC	0	3.4259	0	33.2385	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	55.0	0	SC	0	3.4330	0	33.2430	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	56.0	0	SC	0	3.4404	0	33.2463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	57.0	0	SC	0	3.4484	0	33.2511	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	58.0	0	SC	0	3.4311	0	33.2525	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	59.0	0	SC	0	3.4158	0	33.2517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	60.0	0	SC	0	3.4081	0	33.2522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	61.0	0	SC	0	3.3696	0	33.2508	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	62.0	0	SC	0	3.3462	0	33.2531	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	63.0	0	SC	0	3.3449	0	33.2563	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	64.0	0	SC	0	3.3447	0	33.2630	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	65.0	0	SC	0	3.3827	0	33.2736	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	66.0	0	SC	0	3.5275	0	33.3045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	67.0	0	SC	0	3.5725	0	33.3183	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	68.0	0	SC	0	3.8892	0	33.3693	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	69.0	0	SC	0	4.1322	0	33.4037	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	70.0	0	SC	0	4.2603	0	33.4224	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	71.0	0	SC	0	4.2493	0	33.4241	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	72.0	0	SC	0	4.4005	0	33.4536	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	73.0	0	SC	0	4.4721	0	33.4683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	74.0	0	SC	0	4.4638	0	33.4677	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	75.0	0	SC	0	4.4166	0	33.4630	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	76.0	0	SC	0	4.2079	0	33.4407	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	77.0	0	SC	0	4.1693	0	33.4405	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	78.0	0	SC	0	4.1628	0	33.4400	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	79.0	0	SC	0	4.1352	0	33.4373	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	80.0	0	SC	0	4.1359	0	33.4375	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	81.0	0	SC	0	4.1089	0	33.4351	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	82.0	0	SC	0	4.0811	0	33.4337	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	83.0	0	SC	0	4.0608	0	33.4308	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	84.0	0	SC	0	4.0247	0	33.4290	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	85.0	0	SC	0	4.0459	0	33.4348	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	86.0	0	SC	0	4.0578	0	33.4376	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	87.0	0	SC	0	4.0750	0	33.4402	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	88.0	0	SC	0	4.0878	0	33.4442	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	89.0	0	SC	0	4.1263	0	33.4513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	90.0	0	SC	0	4.1261	0	33.4521	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	91.0	0	SC	0	4.1244	0	33.4522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	92.0	0	SC	0	4.1251	0	33.4527	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	93.0	0	SC	0	4.1175	0	33.4513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	94.0	0	SC	0	4.0087	0	33.4400	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	95.0	0	SC	0	4.0314	0	33.4488	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	96.0	0	SC	0	4.1309	0	33.4649	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	97.0	0	SC	0	4.1407	0	33.4679	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	98.0	0	SC	0	4.0917	0	33.4647	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	99.0	0	SC	0	4.0615	0	33.4643	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	100.0	0	SC	0	4.0497	0	33.4660	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	101.0	0	SC	0	4.0496	0	33.4662	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	102.0	0	SC	0	4.1360	0	33.4838	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	103.0	0	SC	0	4.2598	0	33.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	104.0	0	SC	0	4.2715	0	33.5023	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	105.0	0	SC	0	4.3163	0	33.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	106.0	0	SC	0	4.3623	0	33.5206	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	107.0	0	SC	0	4.4949	0	33.5479	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	108.0	0	SC	0	4.4882	0	33.5473	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	109.0	0	SC	0	4.4909	0	33.5476	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	110.0	0	SC	0	4.4882	0	33.5467	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	111.0	0	SC	0	4.4836	0	33.5456	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	112.0	0	SC	0	4.4788	0	33.5450	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	113.0	0	SC	0	4.4771	0	33.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	114.0	0	SC	0	4.5054	0	33.5491	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	115.0	0	SC	0	4.5233	0	33.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	116.0	0	SC	0	4.5260	0	33.5523	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	117.0	0	SC	0	4.5307	0	33.5536	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	118.0	0	SC	0	4.5324	0	33.5540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	119.0	0	SC	0	4.5494	0	33.5561	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	120.0	0	SC	0	4.5594	0	33.5588	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	121.0	0	SC	0	4.6183	0	33.5673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	122.0	0	SC	0	4.5861	0	33.5612	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	123.0	0	SC	0	4.5991	0	33.5648	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	124.0	0	SC	0	4.6453	0	33.5720	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	125.0	0	SC	0	4.6952	0	33.5832	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	126.0	0	SC	0	4.6218	0	33.5640	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	127.0	0	SC	0	4.5664	0	33.5610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	128.0	0	SC	0	4.6935	0	33.5796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	129.0	0	SC	0	4.6210	0	33.5676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	130.0	0	SC	0	4.6643	0	33.5749	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	131.0	0	SC	0	4.8110	0	33.6041	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	132.0	0	SC	0	4.8885	0	33.6119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	133.0	0	SC	0	4.8931	0	33.6130	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	134.0	0	SC	0	4.9028	0	33.6155	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	135.0	0	SC	0	4.9364	0	33.6227	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	136.0	0	SC	0	4.9531	0	33.6240	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	137.0	0	SC	0	4.9324	0	33.6207	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	138.0	0	SC	0	4.9142	0	33.6190	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	139.0	0	SC	0	4.9490	0	33.6258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	140.0	0	SC	0	4.9390	0	33.6242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	141.0	0	SC	0	4.9299	0	33.6233	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	142.0	0	SC	0	4.9185	0	33.6224	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	143.0	0	SC	0	4.9018	0	33.6210	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	144.0	0	SC	0	4.8929	0	33.6201	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	145.0	0	SC	0	4.8847	0	33.6194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	146.0	0	SC	0	4.8777	0	33.6191	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	147.0	0	SC	0	4.8751	0	33.6188	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	148.0	0	SC	0	4.8670	0	33.6179	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	149.0	0	SC	0	4.8708	0	33.6188	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	150.0	0	SC	0	4.8719	0	33.6193	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	151.0	0	SC	0	4.8635	0	33.6185	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	152.0	0	SC	0	4.8565	0	33.6177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	153.0	0	SC	0	4.8447	0	33.6160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	154.0	0	SC	0	4.8243	0	33.6138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	155.0	0	SC	0	4.8064	0	33.6122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	156.0	0	SC	0	4.7944	0	33.6111	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	157.0	0	SC	0	4.7914	0	33.6111	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	158.0	0	SC	0	4.7855	0	33.6107	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	159.0	0	SC	0	4.8112	0	33.6170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	160.0	0	SC	0	4.8059	0	33.6168	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	161.0	0	SC	0	4.7916	0	33.6155	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	162.0	0	SC	0	4.8133	0	33.6198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	163.0	0	SC	0	4.8066	0	33.6193	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	164.0	0	SC	0	4.7960	0	33.6186	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	165.0	0	SC	0	4.7736	0	33.6158	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	166.0	0	SC	0	4.7501	0	33.6134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	167.0	0	SC	0	4.7479	0	33.6133	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	168.0	0	SC	0	4.7644	0	33.6177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	169.0	0	SC	0	4.7808	0	33.6197	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	170.0	0	SC	0	4.7125	0	33.6132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	171.0	0	SC	0	4.6945	0	33.6103	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	172.0	0	SC	0	4.6577	0	33.6058	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	173.0	0	SC	0	4.6273	0	33.6034	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	174.0	0	SC	0	4.6262	0	33.6076	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	175.0	0	SC	0	4.6247	0	33.6083	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	176.0	0	SC	0	4.6201	0	33.6091	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	177.0	0	SC	0	4.6178	0	33.6099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	178.0	0	SC	0	4.6199	0	33.6113	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	179.0	0	SC	0	4.6143	0	33.6118	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	180.0	0	SC	0	4.6110	0	33.6119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	181.0	0	SC	0	4.6104	0	33.6122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	182.0	0	SC	0	4.6059	0	33.6119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	183.0	0	SC	0	4.5850	0	33.6096	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	184.0	0	SC	0	4.5464	0	33.6055	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	185.0	0	SC	0	4.5258	0	33.6036	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	186.0	0	SC	0	4.5099	0	33.6024	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	187.0	0	SC	0	4.4936	0	33.6024	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	188.0	0	SC	0	4.4893	0	33.6027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	189.0	0	SC	0	4.4867	0	33.6027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	190.0	0	SC	0	4.4878	0	33.6028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	191.0	0	SC	0	4.4910	0	33.6051	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	192.0	0	SC	0	4.4814	0	33.6045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	193.0	0	SC	0	4.4419	0	33.5985	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	194.0	0	SC	0	4.3644	0	33.5906	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	195.0	0	SC	0	4.3169	0	33.5859	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	196.0	0	SC	0	4.3022	0	33.5845	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	197.0	0	SC	0	4.3378	0	33.5919	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	198.0	0	SC	0	4.3753	0	33.5981	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	199.0	0	SC	0	4.3945	0	33.6022	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	200.0	0	SC	0	4.4214	0	33.6059	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	201.0	0	SC	0	4.4622	0	33.6136	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	202.0	0	SC	0	4.5080	0	33.6211	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	203.0	0	SC	0	4.5088	0	33.6213	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	204.0	0	SC	0	4.4959	0	33.6194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	205.0	0	SC	0	4.4396	0	33.6110	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	206.0	0	SC	0	4.3842	0	33.6048	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	207.0	0	SC	0	4.3994	0	33.6066	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	208.0	0	SC	0	4.4979	0	33.6263	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	209.0	0	SC	0	4.5741	0	33.6347	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	210.0	0	SC	0	4.5713	0	33.6350	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	211.0	0	SC	0	4.5683	0	33.6346	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	212.0	0	SC	0	4.5314	0	33.6284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	213.0	0	SC	0	4.4892	0	33.6228	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	214.0	0	SC	0	4.4208	0	33.6108	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	215.0	0	SC	0	4.3250	0	33.6011	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	216.0	0	SC	0	4.2971	0	33.5966	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	217.0	0	SC	0	4.2924	0	33.5959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	218.0	0	SC	0	4.2793	0	33.5939	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	219.0	0	SC	0	4.2834	0	33.5951	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	220.0	0	SC	0	4.2719	0	33.5937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	221.0	0	SC	0	4.2691	0	33.5937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	222.0	0	SC	0	4.2693	0	33.5941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	223.0	0	SC	0	4.2829	0	33.5979	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	224.0	0	SC	0	4.3864	0	33.6158	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	225.0	0	SC	0	4.4016	0	33.6170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	226.0	0	SC	0	4.3785	0	33.6143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	227.0	0	SC	0	4.3494	0	33.6134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	228.0	0	SC	0	4.3622	0	33.6160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	229.0	0	SC	0	4.3744	0	33.6186	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	230.0	0	SC	0	4.4086	0	33.6235	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	231.0	0	SC	0	4.4274	0	33.6278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	232.0	0	SC	0	4.4334	0	33.6283	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	233.0	0	SC	0	4.4332	0	33.6282	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	234.0	0	SC	0	4.4328	0	33.6286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	235.0	0	SC	0	4.4381	0	33.6295	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	236.0	0	SC	0	4.4355	0	33.6296	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	237.0	0	SC	0	4.4344	0	33.6308	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	238.0	0	SC	0	4.4352	0	33.6314	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	239.0	0	SC	0	4.4331	0	33.6317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	240.0	0	SC	0	4.4299	0	33.6317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	241.0	0	SC	0	4.4110	0	33.6295	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	242.0	0	SC	0	4.3928	0	33.6275	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	243.0	0	SC	0	4.3639	0	33.6236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	244.0	0	SC	0	4.2898	0	33.6175	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	245.0	0	SC	0	4.2783	0	33.6198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	246.0	0	SC	0	4.2764	0	33.6203	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	247.0	0	SC	0	4.2511	0	33.6174	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	248.0	0	SC	0	4.2247	0	33.6146	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	249.0	0	SC	0	4.1915	0	33.6109	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	250.0	0	SC	0	4.1432	0	33.6044	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	251.0	0	SC	0	4.0930	0	33.5983	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	252.0	0	SC	0	3.9891	0	33.5867	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	253.0	0	SC	0	3.8480	0	33.5698	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	254.0	0	SC	0	3.8017	0	33.5667	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	255.0	0	SC	0	3.7606	0	33.5606	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	256.0	0	SC	0	3.6851	0	33.5539	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	257.0	0	SC	0	3.6439	0	33.5501	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	258.0	0	SC	0	3.5378	0	33.5394	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	259.0	0	SC	0	3.4642	0	33.5319	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	260.0	0	SC	0	3.3924	0	33.5265	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	261.0	0	SC	0	3.3754	0	33.5245	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	262.0	0	SC	0	3.3721	0	33.5242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	263.0	0	SC	0	3.3599	0	33.5242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	264.0	0	SC	0	3.3564	0	33.5246	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	265.0	0	SC	0	3.3375	0	33.5239	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	266.0	0	SC	0	3.3304	0	33.5236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	267.0	0	SC	0	3.3250	0	33.5234	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	268.0	0	SC	0	3.3050	0	33.5218	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	269.0	0	SC	0	3.2746	0	33.5198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	270.0	0	SC	0	3.2555	0	33.5186	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	271.0	0	SC	0	3.2357	0	33.5178	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	272.0	0	SC	0	3.2208	0	33.5172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	273.0	0	SC	0	3.2046	0	33.5161	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	274.0	0	SC	0	3.1854	0	33.5150	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	275.0	0	SC	0	3.1986	0	33.5182	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	276.0	0	SC	0	3.2232	0	33.5237	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	277.0	0	SC	0	3.2429	0	33.5280	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	278.0	0	SC	0	3.2605	0	33.5313	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	279.0	0	SC	0	3.3177	0	33.5422	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	280.0	0	SC	0	3.3319	0	33.5442	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	281.0	0	SC	0	3.3546	0	33.5495	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	282.0	0	SC	0	3.3595	0	33.5503	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	283.0	0	SC	0	3.3694	0	33.5544	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	284.0	0	SC	0	3.3715	0	33.5546	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	285.0	0	SC	0	3.3494	0	33.5533	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	286.0	0	SC	0	3.3494	0	33.5540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	287.0	0	SC	0	3.3576	0	33.5558	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	288.0	0	SC	0	3.3615	0	33.5566	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	289.0	0	SC	0	3.3548	0	33.5563	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	290.0	0	SC	0	3.3548	0	33.5566	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	291.0	0	SC	0	3.3349	0	33.5546	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	292.0	0	SC	0	3.3166	0	33.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	293.0	0	SC	0	3.3083	0	33.5486	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	294.0	0	SC	0	3.3067	0	33.5557	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	295.0	0	SC	0	3.2944	0	33.5551	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	296.0	0	SC	0	3.2847	0	33.5546	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	297.0	0	SC	0	3.2787	0	33.5542	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	298.0	0	SC	0	3.2715	0	33.5541	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	299.0	0	SC	0	3.2684	0	33.5545	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	300.0	0	SC	0	3.2691	0	33.5550	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	301.0	0	SC	0	3.2685	0	33.5559	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	302.0	0	SC	0	3.2673	0	33.5560	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	303.0	0	SC	0	3.2670	0	33.5566	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	304.0	0	SC	0	3.2654	0	33.5569	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	305.0	0	SC	0	3.2628	0	33.5570	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	306.0	0	SC	0	3.2596	0	33.5568	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	307.0	0	SC	0	3.2580	0	33.5573	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	308.0	0	SC	0	3.2541	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	309.0	0	SC	0	3.2526	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	310.0	0	SC	0	3.2503	0	33.5580	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	311.0	0	SC	0	3.2420	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	312.0	0	SC	0	3.2346	0	33.5571	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	313.0	0	SC	0	3.2251	0	33.5563	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	314.0	0	SC	0	3.2165	0	33.5578	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	315.0	0	SC	0	3.2081	0	33.5578	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	316.0	0	SC	0	3.1970	0	33.5574	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	317.0	0	SC	0	3.1886	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	318.0	0	SC	0	3.1838	0	33.5576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	319.0	0	SC	0	3.1999	0	33.5620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	320.0	0	SC	0	3.2267	0	33.5668	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	321.0	0	SC	0	3.2358	0	33.5687	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	322.0	0	SC	0	3.1852	0	33.5662	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	323.0	0	SC	0	3.1437	0	33.5635	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	324.0	0	SC	0	3.1167	0	33.5634	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	325.0	0	SC	0	3.1189	0	33.5640	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	326.0	0	SC	0	3.1219	0	33.5648	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	327.0	0	SC	0	3.1206	0	33.5649	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	328.0	0	SC	0	3.1148	0	33.5660	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	329.0	0	SC	0	3.1190	0	33.5679	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	330.0	0	SC	0	3.1218	0	33.5690	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	331.0	0	SC	0	3.1215	0	33.5697	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	332.0	0	SC	0	3.1219	0	33.5700	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	333.0	0	SC	0	3.1188	0	33.5705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	334.0	0	SC	0	3.1173	0	33.5705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	335.0	0	SC	0	3.1154	0	33.5707	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	336.0	0	SC	0	3.1127	0	33.5705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	337.0	0	SC	0	3.1053	0	33.5704	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	338.0	0	SC	0	3.0961	0	33.5710	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	339.0	0	SC	0	3.0856	0	33.5712	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	340.0	0	SC	0	3.0697	0	33.5703	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	341.0	0	SC	0	3.0566	0	33.5721	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	342.0	0	SC	0	3.0508	0	33.5721	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	343.0	0	SC	0	3.0445	0	33.5722	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	344.0	0	SC	0	3.0380	0	33.5738	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	345.0	0	SC	0	3.0424	0	33.5784	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	346.0	0	SC	0	3.0483	0	33.5814	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	347.0	0	SC	0	3.0460	0	33.5820	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	348.0	0	SC	0	3.0407	0	33.5831	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	349.0	0	SC	0	3.0377	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	350.0	0	SC	0	3.0367	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	351.0	0	SC	0	3.0353	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	352.0	0	SC	0	3.0317	0	33.5833	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	353.0	0	SC	0	3.0289	0	33.5835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	354.0	0	SC	0	3.0287	0	33.5837	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	355.0	0	SC	0	3.0241	0	33.5839	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	356.0	0	SC	0	3.0161	0	33.5844	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	357.0	0	SC	0	3.0069	0	33.5861	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	358.0	0	SC	0	3.0042	0	33.5880	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	359.0	0	SC	0	3.0024	0	33.5891	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	360.0	0	SC	0	3.0010	0	33.5900	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	361.0	0	SC	0	3.0003	0	33.5907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	362.0	0	SC	0	2.9978	0	33.5912	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	363.0	0	SC	0	2.9969	0	33.5921	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	364.0	0	SC	0	2.9932	0	33.5933	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	365.0	0	SC	0	2.9922	0	33.5955	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	366.0	0	SC	0	2.9880	0	33.5969	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	367.0	0	SC	0	2.9862	0	33.5978	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	368.0	0	SC	0	2.9866	0	33.5991	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	369.0	0	SC	0	2.9942	0	33.6034	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	370.0	0	SC	0	3.0059	0	33.6081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	371.0	0	SC	0	3.0102	0	33.6143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	372.0	0	SC	0	3.0074	0	33.6148	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	373.0	0	SC	0	3.0039	0	33.6143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	374.0	0	SC	0	2.9923	0	33.6133	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	375.0	0	SC	0	2.9706	0	33.6125	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	376.0	0	SC	0	2.9583	0	33.6126	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	377.0	0	SC	0	2.9539	0	33.6129	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	378.0	0	SC	0	2.9479	0	33.6132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	379.0	0	SC	0	2.9415	0	33.6131	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	380.0	0	SC	0	2.9275	0	33.6134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	381.0	0	SC	0	2.9099	0	33.6125	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	382.0	0	SC	0	2.8752	0	33.6124	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	383.0	0	SC	0	2.8506	0	33.6147	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	384.0	0	SC	0	2.8486	0	33.6154	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	385.0	0	SC	0	2.8382	0	33.6192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	386.0	0	SC	0	2.8365	0	33.6211	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	387.0	0	SC	0	2.8323	0	33.6216	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	388.0	0	SC	0	2.8310	0	33.6222	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	389.0	0	SC	0	2.8314	0	33.6247	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	390.0	0	SC	0	2.8184	0	33.6240	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	391.0	0	SC	0	2.8109	0	33.6263	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	392.0	0	SC	0	2.8151	0	33.6278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	393.0	0	SC	0	2.8216	0	33.6319	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	394.0	0	SC	0	2.8469	0	33.6400	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	395.0	0	SC	0	2.8790	0	33.6481	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	396.0	0	SC	0	2.8916	0	33.6520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	397.0	0	SC	0	2.8990	0	33.6537	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	398.0	0	SC	0	2.9155	0	33.6584	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	399.0	0	SC	0	2.9191	0	33.6594	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	400.0	0	SC	0	2.9188	0	33.6593	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	401.0	0	SC	0	2.9142	0	33.6604	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	402.0	0	SC	0	2.9123	0	33.6609	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	403.0	0	SC	0	2.9004	0	33.6612	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	404.0	0	SC	0	2.8897	0	33.6608	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	405.0	0	SC	0	2.8858	0	33.6606	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	406.0	0	SC	0	2.8761	0	33.6604	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	407.0	0	SC	0	2.8719	0	33.6605	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	408.0	0	SC	0	2.8710	0	33.6606	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	409.0	0	SC	0	2.8671	0	33.6610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	410.0	0	SC	0	2.8645	0	33.6611	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	411.0	0	SC	0	2.8582	0	33.6613	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	412.0	0	SC	0	2.8504	0	33.6614	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	413.0	0	SC	0	2.8445	0	33.6618	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	414.0	0	SC	0	2.8418	0	33.6619	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	415.0	0	SC	0	2.8395	0	33.6626	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	416.0	0	SC	0	2.8370	0	33.6633	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	417.0	0	SC	0	2.8361	0	33.6636	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	418.0	0	SC	0	2.8349	0	33.6638	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	419.0	0	SC	0	2.8346	0	33.6639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	420.0	0	SC	0	2.8341	0	33.6639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	421.0	0	SC	0	2.8340	0	33.6641	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	422.0	0	SC	0	2.8343	0	33.6643	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	423.0	0	SC	0	2.8353	0	33.6648	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	424.0	0	SC	0	2.8361	0	33.6654	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	425.0	0	SC	0	2.8387	0	33.6663	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	426.0	0	SC	0	2.8390	0	33.6663	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	427.0	0	SC	0	2.8448	0	33.6691	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	428.0	0	SC	0	2.8565	0	33.6748	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	429.0	0	SC	0	2.8591	0	33.6765	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	430.0	0	SC	0	2.8597	0	33.6781	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	431.0	0	SC	0	2.8567	0	33.6780	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	432.0	0	SC	0	2.8525	0	33.6783	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	433.0	0	SC	0	2.8547	0	33.6792	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	434.0	0	SC	0	2.8562	0	33.6796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	435.0	0	SC	0	2.8572	0	33.6801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	436.0	0	SC	0	2.8568	0	33.6803	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	437.0	0	SC	0	2.8535	0	33.6799	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	438.0	0	SC	0	2.8526	0	33.6799	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	439.0	0	SC	0	2.8528	0	33.6800	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	440.0	0	SC	0	2.8517	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	441.0	0	SC	0	2.8513	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	442.0	0	SC	0	2.8498	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	443.0	0	SC	0	2.8473	0	33.6798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	444.0	0	SC	0	2.8449	0	33.6802	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	445.0	0	SC	0	2.8446	0	33.6801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	446.0	0	SC	0	2.8447	0	33.6801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	447.0	0	SC	0	2.8447	0	33.6802	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	448.0	0	SC	0	2.8447	0	33.6802	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	449.0	0	SC	0	2.8448	0	33.6808	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	450.0	0	SC	0	2.8456	0	33.6815	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	451.0	0	SC	0	2.8473	0	33.6821	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	452.0	0	SC	0	2.8494	0	33.6841	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	453.0	0	SC	0	2.8520	0	33.6882	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	454.0	0	SC	0	2.8542	0	33.6907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	455.0	0	SC	0	2.8551	0	33.6927	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	456.0	0	SC	0	2.8559	0	33.6936	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	457.0	0	SC	0	2.8566	0	33.6939	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	458.0	0	SC	0	2.8568	0	33.6940	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	459.0	0	SC	0	2.8574	0	33.6943	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	460.0	0	SC	0	2.8583	0	33.6945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	461.0	0	SC	0	2.8588	0	33.6945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	462.0	0	SC	0	2.8589	0	33.6946	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	463.0	0	SC	0	2.8600	0	33.6948	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	464.0	0	SC	0	2.8606	0	33.6952	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	465.0	0	SC	0	2.8623	0	33.6962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	466.0	0	SC	0	2.8632	0	33.6967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	467.0	0	SC	0	2.8631	0	33.6970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	468.0	0	SC	0	2.8639	0	33.6970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	469.0	0	SC	0	2.8673	0	33.6984	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	470.0	0	SC	0	2.8692	0	33.6994	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	471.0	0	SC	0	2.8722	0	33.7016	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	472.0	0	SC	0	2.8737	0	33.7027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	473.0	0	SC	0	2.8776	0	33.7042	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	474.0	0	SC	0	2.8788	0	33.7046	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	475.0	0	SC	0	2.8811	0	33.7057	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	476.0	0	SC	0	2.8841	0	33.7070	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	477.0	0	SC	0	2.8892	0	33.7102	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	478.0	0	SC	0	2.8909	0	33.7110	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	479.0	0	SC	0	2.8917	0	33.7117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	480.0	0	SC	0	2.8940	0	33.7136	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	481.0	0	SC	0	2.8992	0	33.7170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	482.0	0	SC	0	2.9038	0	33.7199	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	483.0	0	SC	0	2.9065	0	33.7213	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	484.0	0	SC	0	2.9081	0	33.7226	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	485.0	0	SC	0	2.9105	0	33.7236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	486.0	0	SC	0	2.9111	0	33.7237	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	487.0	0	SC	0	2.9121	0	33.7244	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	488.0	0	SC	0	2.9131	0	33.7249	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	489.0	0	SC	0	2.9149	0	33.7258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	490.0	0	SC	0	2.9161	0	33.7267	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	491.0	0	SC	0	2.9201	0	33.7288	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	492.0	0	SC	0	2.9298	0	33.7339	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	493.0	0	SC	0	2.9376	0	33.7380	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	494.0	0	SC	0	2.9399	0	33.7398	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	495.0	0	SC	0	2.9472	0	33.7436	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	496.0	0	SC	0	2.9519	0	33.7460	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	497.0	0	SC	0	2.9540	0	33.7468	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	498.0	0	SC	0	2.9571	0	33.7510	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	499.0	0	SC	0	2.9580	0	33.7537	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	500.0	0	SC	0	2.9555	0	33.7541	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	501.0	0	SC	0	2.9537	0	33.7542	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	502.0	0	SC	0	2.9525	0	33.7540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	503.0	0	SC	0	2.9496	0	33.7543	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	504.0	0	SC	0	2.9462	0	33.7543	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	505.0	0	SC	0	2.9435	0	33.7547	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	506.0	0	SC	0	2.9479	0	33.7578	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	507.0	0	SC	0	2.9512	0	33.7597	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	508.0	0	SC	0	2.9551	0	33.7614	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	509.0	0	SC	0	2.9733	0	33.7675	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	510.0	0	SC	0	2.9977	0	33.7761	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	511.0	0	SC	0	3.0142	0	33.7815	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	512.0	0	SC	0	3.0239	0	33.7846	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	513.0	0	SC	0	3.0374	0	33.7907	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	514.0	0	SC	0	3.0539	0	33.7971	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	515.0	0	SC	0	3.0640	0	33.8012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	516.0	0	SC	0	3.0716	0	33.8045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	517.0	0	SC	0	3.0886	0	33.8117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	518.0	0	SC	0	3.1051	0	33.8188	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	519.0	0	SC	0	3.1226	0	33.8271	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	520.0	0	SC	0	3.1329	0	33.8316	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	521.0	0	SC	0	3.1355	0	33.8335	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	522.0	0	SC	0	3.1374	0	33.8345	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	523.0	0	SC	0	3.1392	0	33.8350	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	524.0	0	SC	0	3.1408	0	33.8360	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	525.0	0	SC	0	3.1459	0	33.8384	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	526.0	0	SC	0	3.1556	0	33.8424	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	527.0	0	SC	0	3.1738	0	33.8486	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	528.0	0	SC	0	3.1832	0	33.8514	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	529.0	0	SC	0	3.1913	0	33.8534	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	530.0	0	SC	0	3.1950	0	33.8543	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	531.0	0	SC	0	3.1982	0	33.8551	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	532.0	0	SC	0	3.2036	0	33.8568	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	533.0	0	SC	0	3.2121	0	33.8603	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	534.0	0	SC	0	3.2219	0	33.8659	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	535.0	0	SC	0	3.2212	0	33.8654	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	536.0	0	SC	0	3.2254	0	33.8675	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	537.0	0	SC	0	3.2275	0	33.8691	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	538.0	0	SC	0	3.2270	0	33.8716	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	539.0	0	SC	0	3.2293	0	33.8737	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	540.0	0	SC	0	3.2294	0	33.8751	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	541.0	0	SC	0	3.2309	0	33.8769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	542.0	0	SC	0	3.2374	0	33.8796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	543.0	0	SC	0	3.2414	0	33.8808	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	544.0	0	SC	0	3.2433	0	33.8818	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	545.0	0	SC	0	3.2451	0	33.8828	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	546.0	0	SC	0	3.2490	0	33.8851	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	547.0	0	SC	0	3.2552	0	33.8885	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	548.0	0	SC	0	3.2662	0	33.8937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	549.0	0	SC	0	3.2771	0	33.8991	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	550.0	0	SC	0	3.2847	0	33.9035	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	551.0	0	SC	0	3.2894	0	33.9064	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	552.0	0	SC	0	3.2900	0	33.9071	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	553.0	0	SC	0	3.2909	0	33.9081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	554.0	0	SC	0	3.2914	0	33.9095	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	555.0	0	SC	0	3.2941	0	33.9123	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	556.0	0	SC	0	3.2964	0	33.9143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	557.0	0	SC	0	3.3035	0	33.9192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	558.0	0	SC	0	3.3094	0	33.9235	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	559.0	0	SC	0	3.3129	0	33.9257	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	560.0	0	SC	0	3.3137	0	33.9262	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	561.0	0	SC	0	3.3147	0	33.9266	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	562.0	0	SC	0	3.3147	0	33.9266	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	563.0	0	SC	0	3.3150	0	33.9265	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	564.0	0	SC	0	3.3153	0	33.9266	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	565.0	0	SC	0	3.3157	0	33.9269	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	566.0	0	SC	0	3.3163	0	33.9273	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	567.0	0	SC	0	3.3171	0	33.9280	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	568.0	0	SC	0	3.3178	0	33.9286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	569.0	0	SC	0	3.3184	0	33.9291	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	570.0	0	SC	0	3.3204	0	33.9313	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	571.0	0	SC	0	3.3213	0	33.9324	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	572.0	0	SC	0	3.3217	0	33.9326	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	573.0	0	SC	0	3.3229	0	33.9343	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	574.0	0	SC	0	3.3281	0	33.9381	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	575.0	0	SC	0	3.3389	0	33.9460	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	576.0	0	SC	0	3.3475	0	33.9517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	577.0	0	SC	0	3.3501	0	33.9537	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	578.0	0	SC	0	3.3514	0	33.9550	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	579.0	0	SC	0	3.3531	0	33.9567	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	580.0	0	SC	0	3.3539	0	33.9577	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	581.0	0	SC	0	3.3562	0	33.9600	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	582.0	0	SC	0	3.3575	0	33.9620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	583.0	0	SC	0	3.3591	0	33.9639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	584.0	0	SC	0	3.3599	0	33.9649	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	585.0	0	SC	0	3.3610	0	33.9662	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	586.0	0	SC	0	3.3616	0	33.9676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	587.0	0	SC	0	3.3623	0	33.9683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	588.0	0	SC	0	3.3630	0	33.9694	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	589.0	0	SC	0	3.3640	0	33.9712	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	590.0	0	SC	0	3.3649	0	33.9737	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	591.0	0	SC	0	3.3655	0	33.9751	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	592.0	0	SC	0	3.3659	0	33.9758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	593.0	0	SC	0	3.3661	0	33.9763	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	594.0	0	SC	0	3.3668	0	33.9769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	595.0	0	SC	0	3.3678	0	33.9788	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	596.0	0	SC	0	3.3696	0	33.9820	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	597.0	0	SC	0	3.3707	0	33.9843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	598.0	0	SC	0	3.3715	0	33.9857	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	599.0	0	SC	0	3.3720	0	33.9866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	600.0	0	SC	0	3.3726	0	33.9872	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	601.0	0	SC	0	3.3732	0	33.9880	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	602.0	0	SC	0	3.3749	0	33.9904	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	603.0	0	SC	0	3.3801	0	33.9961	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	604.0	0	SC	0	3.3817	0	33.9976	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	605.0	0	SC	0	3.3832	0	33.9989	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	606.0	0	SC	0	3.3845	0	34.0008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	607.0	0	SC	0	3.3847	0	34.0011	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	608.0	0	SC	0	3.3863	0	34.0035	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	609.0	0	SC	0	3.3881	0	34.0053	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	610.0	0	SC	0	3.3896	0	34.0072	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	611.0	0	SC	0	3.3907	0	34.0097	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	612.0	0	SC	0	3.3944	0	34.0144	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	613.0	0	SC	0	3.3970	0	34.0180	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	614.0	0	SC	0	3.3982	0	34.0197	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	615.0	0	SC	0	3.4007	0	34.0242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	616.0	0	SC	0	3.4029	0	34.0284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	617.0	0	SC	0	3.4048	0	34.0323	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	618.0	0	SC	0	3.4057	0	34.0351	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	619.0	0	SC	0	3.4056	0	34.0401	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	620.0	0	SC	0	3.4051	0	34.0435	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	621.0	0	SC	0	3.4041	0	34.0458	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	622.0	0	SC	0	3.4054	0	34.0478	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	623.0	0	SC	0	3.4057	0	34.0485	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	624.0	0	SC	0	3.4048	0	34.0491	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	625.0	0	SC	0	3.4045	0	34.0495	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	626.0	0	SC	0	3.4032	0	34.0513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	627.0	0	SC	0	3.4034	0	34.0511	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	628.0	0	SC	0	3.4035	0	34.0511	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	629.0	0	SC	0	3.4007	0	34.0549	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	630.0	0	SC	0	3.4001	0	34.0556	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	631.0	0	SC	0	3.3990	0	34.0571	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	632.0	0	SC	0	3.3974	0	34.0601	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	633.0	0	SC	0	3.3937	0	34.0664	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	634.0	0	SC	0	3.3933	0	34.0674	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	635.0	0	SC	0	3.3933	0	34.0676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	636.0	0	SC	0	3.3931	0	34.0671	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	637.0	0	SC	0	3.3930	0	34.0673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	638.0	0	SC	0	3.3930	0	34.0673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	639.0	0	SC	0	3.3928	0	34.0672	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	640.0	0	SC	0	3.3924	0	34.0674	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	641.0	0	SC	0	3.3927	0	34.0672	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	642.0	0	SC	0	3.3928	0	34.0676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	643.0	0	SC	0	3.3919	0	34.0687	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	644.0	0	SC	0	3.3907	0	34.0705	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	645.0	0	SC	0	3.3893	0	34.0743	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	646.0	0	SC	0	3.3887	0	34.0769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	647.0	0	SC	0	3.3886	0	34.0773	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	648.0	0	SC	0	3.3883	0	34.0787	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	649.0	0	SC	0	3.3878	0	34.0809	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	650.0	0	SC	0	3.3878	0	34.0820	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	651.0	0	SC	0	3.3878	0	34.0824	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	652.0	0	SC	0	3.3879	0	34.0826	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	653.0	0	SC	0	3.3879	0	34.0830	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	654.0	0	SC	0	3.3879	0	34.0837	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	655.0	0	SC	0	3.3879	0	34.0841	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	656.0	0	SC	0	3.3880	0	34.0841	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	657.0	0	SC	0	3.3879	0	34.0854	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	658.0	0	SC	0	3.3879	0	34.0866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	659.0	0	SC	0	3.3879	0	34.0873	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	660.0	0	SC	0	3.3874	0	34.0890	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	661.0	0	SC	0	3.3872	0	34.0893	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	662.0	0	SC	0	3.3869	0	34.0896	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	663.0	0	SC	0	3.3851	0	34.0924	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	664.0	0	SC	0	3.3844	0	34.0937	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	665.0	0	SC	0	3.3846	0	34.0942	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	666.0	0	SC	0	3.3845	0	34.0952	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	667.0	0	SC	0	3.3837	0	34.0956	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	668.0	0	SC	0	3.3833	0	34.0963	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	669.0	0	SC	0	3.3828	0	34.0988	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	670.0	0	SC	0	3.3811	0	34.1008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	671.0	0	SC	0	3.3805	0	34.1018	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	672.0	0	SC	0	3.3805	0	34.1029	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	673.0	0	SC	0	3.3802	0	34.1031	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	674.0	0	SC	0	3.3790	0	34.1048	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	675.0	0	SC	0	3.3783	0	34.1056	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	676.0	0	SC	0	3.3783	0	34.1054	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	677.0	0	SC	0	3.3783	0	34.1056	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	678.0	0	SC	0	3.3779	0	34.1079	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	679.0	0	SC	0	3.3771	0	34.1090	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	680.0	0	SC	0	3.3749	0	34.1106	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	681.0	0	SC	0	3.3735	0	34.1128	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	682.0	0	SC	0	3.3725	0	34.1156	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	683.0	0	SC	0	3.3703	0	34.1206	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	684.0	0	SC	0	3.3688	0	34.1247	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	685.0	0	SC	0	3.3691	0	34.1258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	686.0	0	SC	0	3.3694	0	34.1282	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	687.0	0	SC	0	3.3688	0	34.1287	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	688.0	0	SC	0	3.3677	0	34.1298	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	689.0	0	SC	0	3.3639	0	34.1325	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	690.0	0	SC	0	3.3627	0	34.1334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	691.0	0	SC	0	3.3594	0	34.1360	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	692.0	0	SC	0	3.3581	0	34.1370	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	693.0	0	SC	0	3.3574	0	34.1378	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	694.0	0	SC	0	3.3570	0	34.1384	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	695.0	0	SC	0	3.3565	0	34.1393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	696.0	0	SC	0	3.3557	0	34.1405	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	697.0	0	SC	0	3.3549	0	34.1423	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	698.0	0	SC	0	3.3546	0	34.1429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	699.0	0	SC	0	3.3543	0	34.1440	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	700.0	0	SC	0	3.3541	0	34.1458	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	701.0	0	SC	0	3.3540	0	34.1469	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	702.0	0	SC	0	3.3545	0	34.1475	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	703.0	0	SC	0	3.3553	0	34.1489	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	704.0	0	SC	0	3.3548	0	34.1509	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	705.0	0	SC	0	3.3546	0	34.1509	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	706.0	0	SC	0	3.3543	0	34.1517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	707.0	0	SC	0	3.3534	0	34.1524	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	708.0	0	SC	0	3.3516	0	34.1544	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	709.0	0	SC	0	3.3471	0	34.1575	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	710.0	0	SC	0	3.3436	0	34.1592	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	711.0	0	SC	0	3.3404	0	34.1610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	712.0	0	SC	0	3.3384	0	34.1619	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	713.0	0	SC	0	3.3342	0	34.1642	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	714.0	0	SC	0	3.3313	0	34.1659	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	715.0	0	SC	0	3.3289	0	34.1676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	716.0	0	SC	0	3.3227	0	34.1701	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	717.0	0	SC	0	3.3198	0	34.1708	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	718.0	0	SC	0	3.3153	0	34.1731	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	719.0	0	SC	0	3.3137	0	34.1749	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	720.0	0	SC	0	3.3141	0	34.1753	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	721.0	0	SC	0	3.3135	0	34.1757	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	722.0	0	SC	0	3.3113	0	34.1766	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	723.0	0	SC	0	3.3098	0	34.1774	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	724.0	0	SC	0	3.3086	0	34.1780	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	725.0	0	SC	0	3.3071	0	34.1786	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	726.0	0	SC	0	3.3053	0	34.1798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	727.0	0	SC	0	3.3034	0	34.1809	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	728.0	0	SC	0	3.3016	0	34.1821	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	729.0	0	SC	0	3.2996	0	34.1836	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	730.0	0	SC	0	3.2982	0	34.1843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	731.0	0	SC	0	3.2973	0	34.1851	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	732.0	0	SC	0	3.2962	0	34.1860	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	733.0	0	SC	0	3.2955	0	34.1866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	734.0	0	SC	0	3.2953	0	34.1866	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	735.0	0	SC	0	3.2955	0	34.1873	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	736.0	0	SC	0	3.2930	0	34.1894	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	737.0	0	SC	0	3.2881	0	34.1903	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	738.0	0	SC	0	3.2824	0	34.1918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	739.0	0	SC	0	3.2824	0	34.1942	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	740.0	0	SC	0	3.2851	0	34.1950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	741.0	0	SC	0	3.2855	0	34.1962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	742.0	0	SC	0	3.2794	0	34.1958	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	743.0	0	SC	0	3.2769	0	34.1962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	744.0	0	SC	0	3.2721	0	34.1980	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	745.0	0	SC	0	3.2714	0	34.1987	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	746.0	0	SC	0	3.2708	0	34.1994	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	747.0	0	SC	0	3.2704	0	34.2006	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	748.0	0	SC	0	3.2708	0	34.2058	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	749.0	0	SC	0	3.2692	0	34.2085	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	750.0	0	SC	0	3.2683	0	34.2107	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	751.0	0	SC	0	3.2668	0	34.2128	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	752.0	0	SC	0	3.2626	0	34.2139	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	753.0	0	SC	0	3.2609	0	34.2141	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	754.0	0	SC	0	3.2579	0	34.2138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	755.0	0	SC	0	3.2499	0	34.2134	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	756.0	0	SC	0	3.2484	0	34.2135	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	757.0	0	SC	0	3.2443	0	34.2132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	758.0	0	SC	0	3.2426	0	34.2132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	759.0	0	SC	0	3.2366	0	34.2149	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	760.0	0	SC	0	3.2361	0	34.2153	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	761.0	0	SC	0	3.2347	0	34.2154	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	762.0	0	SC	0	3.2325	0	34.2162	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	763.0	0	SC	0	3.2309	0	34.2172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	764.0	0	SC	0	3.2314	0	34.2172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	765.0	0	SC	0	3.2330	0	34.2176	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	766.0	0	SC	0	3.2343	0	34.2179	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	767.0	0	SC	0	3.2339	0	34.2177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	768.0	0	SC	0	3.2342	0	34.2176	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	769.0	0	SC	0	3.2347	0	34.2181	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	770.0	0	SC	0	3.2350	0	34.2182	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	771.0	0	SC	0	3.2362	0	34.2187	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	772.0	0	SC	0	3.2367	0	34.2192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	773.0	0	SC	0	3.2357	0	34.2192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	774.0	0	SC	0	3.2344	0	34.2194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	775.0	0	SC	0	3.2338	0	34.2192	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	776.0	0	SC	0	3.2325	0	34.2194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	777.0	0	SC	0	3.2304	0	34.2194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	778.0	0	SC	0	3.2281	0	34.2196	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	779.0	0	SC	0	3.2250	0	34.2212	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	780.0	0	SC	0	3.2216	0	34.2235	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	781.0	0	SC	0	3.2192	0	34.2250	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	782.0	0	SC	0	3.2190	0	34.2267	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	783.0	0	SC	0	3.2226	0	34.2284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	784.0	0	SC	0	3.2229	0	34.2304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	785.0	0	SC	0	3.2191	0	34.2316	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	786.0	0	SC	0	3.2199	0	34.2334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	787.0	0	SC	0	3.2189	0	34.2346	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	788.0	0	SC	0	3.2142	0	34.2364	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	789.0	0	SC	0	3.2126	0	34.2371	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	790.0	0	SC	0	3.2126	0	34.2373	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	791.0	0	SC	0	3.2125	0	34.2376	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	792.0	0	SC	0	3.2081	0	34.2391	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	793.0	0	SC	0	3.2003	0	34.2419	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	794.0	0	SC	0	3.1944	0	34.2442	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	795.0	0	SC	0	3.1881	0	34.2466	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	796.0	0	SC	0	3.1847	0	34.2475	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	797.0	0	SC	0	3.1837	0	34.2481	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	798.0	0	SC	0	3.1831	0	34.2490	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	799.0	0	SC	0	3.1839	0	34.2497	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	800.0	0	SC	0	3.1850	0	34.2498	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	801.0	0	SC	0	3.1860	0	34.2503	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	802.0	0	SC	0	3.1878	0	34.2510	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	803.0	0	SC	0	3.1902	0	34.2516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	804.0	0	SC	0	3.1911	0	34.2521	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	805.0	0	SC	0	3.1899	0	34.2521	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	806.0	0	SC	0	3.1847	0	34.2536	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	807.0	0	SC	0	3.1827	0	34.2540	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	808.0	0	SC	0	3.1820	0	34.2552	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	809.0	0	SC	0	3.1829	0	34.2557	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	810.0	0	SC	0	3.1847	0	34.2572	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	811.0	0	SC	0	3.1851	0	34.2573	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	812.0	0	SC	0	3.1855	0	34.2580	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	813.0	0	SC	0	3.1853	0	34.2584	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	814.0	0	SC	0	3.1848	0	34.2584	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	815.0	0	SC	0	3.1854	0	34.2596	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	816.0	0	SC	0	3.1866	0	34.2607	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	817.0	0	SC	0	3.1873	0	34.2639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	818.0	0	SC	0	3.1872	0	34.2653	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	819.0	0	SC	0	3.1835	0	34.2664	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	820.0	0	SC	0	3.1766	0	34.2686	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	821.0	0	SC	0	3.1737	0	34.2694	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	822.0	0	SC	0	3.1698	0	34.2700	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	823.0	0	SC	0	3.1642	0	34.2706	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	824.0	0	SC	0	3.1570	0	34.2717	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	825.0	0	SC	0	3.1524	0	34.2724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	826.0	0	SC	0	3.1503	0	34.2729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	827.0	0	SC	0	3.1477	0	34.2735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	828.0	0	SC	0	3.1461	0	34.2738	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	829.0	0	SC	0	3.1415	0	34.2745	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	830.0	0	SC	0	3.1374	0	34.2760	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	831.0	0	SC	0	3.1336	0	34.2772	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	832.0	0	SC	0	3.1302	0	34.2779	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	833.0	0	SC	0	3.1269	0	34.2787	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	834.0	0	SC	0	3.1231	0	34.2796	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	835.0	0	SC	0	3.1168	0	34.2815	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	836.0	0	SC	0	3.1162	0	34.2816	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	837.0	0	SC	0	3.1151	0	34.2821	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	838.0	0	SC	0	3.1065	0	34.2849	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	839.0	0	SC	0	3.1007	0	34.2875	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	840.0	0	SC	0	3.0978	0	34.2896	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	841.0	0	SC	0	3.0970	0	34.2904	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	842.0	0	SC	0	3.0920	0	34.2919	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	843.0	0	SC	0	3.0853	0	34.2934	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	844.0	0	SC	0	3.0809	0	34.2945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	845.0	0	SC	0	3.0794	0	34.2950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	846.0	0	SC	0	3.0780	0	34.2954	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	847.0	0	SC	0	3.0778	0	34.2954	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	848.0	0	SC	0	3.0777	0	34.2959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	849.0	0	SC	0	3.0780	0	34.2956	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	850.0	0	SC	0	3.0775	0	34.2960	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	851.0	0	SC	0	3.0765	0	34.2962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	852.0	0	SC	0	3.0761	0	34.2965	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	853.0	0	SC	0	3.0756	0	34.2965	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	854.0	0	SC	0	3.0740	0	34.2971	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	855.0	0	SC	0	3.0729	0	34.2973	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	856.0	0	SC	0	3.0673	0	34.2983	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	857.0	0	SC	0	3.0601	0	34.2996	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	858.0	0	SC	0	3.0572	0	34.3003	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	859.0	0	SC	0	3.0564	0	34.3004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	860.0	0	SC	0	3.0550	0	34.3008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	861.0	0	SC	0	3.0505	0	34.3020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	862.0	0	SC	0	3.0475	0	34.3029	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	863.0	0	SC	0	3.0437	0	34.3039	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	864.0	0	SC	0	3.0410	0	34.3046	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	865.0	0	SC	0	3.0401	0	34.3049	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	866.0	0	SC	0	3.0383	0	34.3054	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	867.0	0	SC	0	3.0348	0	34.3063	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	868.0	0	SC	0	3.0341	0	34.3067	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	869.0	0	SC	0	3.0335	0	34.3069	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	870.0	0	SC	0	3.0333	0	34.3070	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	871.0	0	SC	0	3.0327	0	34.3071	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	872.0	0	SC	0	3.0325	0	34.3051	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	873.0	0	SC	0	3.0314	0	34.3061	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	874.0	0	SC	0	3.0274	0	34.3060	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	875.0	0	SC	0	3.0199	0	34.3093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	876.0	0	SC	0	3.0110	0	34.3119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	877.0	0	SC	0	3.0066	0	34.3138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	878.0	0	SC	0	3.0050	0	34.3142	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	879.0	0	SC	0	3.0040	0	34.3145	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	880.0	0	SC	0	3.0022	0	34.3153	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	881.0	0	SC	0	3.0001	0	34.3160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	882.0	0	SC	0	2.9960	0	34.3173	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	883.0	0	SC	0	2.9918	0	34.3189	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	884.0	0	SC	0	2.9866	0	34.3207	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	885.0	0	SC	0	2.9798	0	34.3230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	886.0	0	SC	0	2.9729	0	34.3257	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	887.0	0	SC	0	2.9723	0	34.3258	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	888.0	0	SC	0	2.9677	0	34.3275	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	889.0	0	SC	0	2.9654	0	34.3284	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	890.0	0	SC	0	2.9678	0	34.3275	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	891.0	0	SC	0	2.9690	0	34.3273	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	892.0	0	SC	0	2.9657	0	34.3286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	893.0	0	SC	0	2.9635	0	34.3294	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	894.0	0	SC	0	2.9605	0	34.3304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	895.0	0	SC	0	2.9586	0	34.3312	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	896.0	0	SC	0	2.9598	0	34.3307	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	897.0	0	SC	0	2.9559	0	34.3322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	898.0	0	SC	0	2.9553	0	34.3325	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	899.0	0	SC	0	2.9540	0	34.3331	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	900.0	0	SC	0	2.9530	0	34.3334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	901.0	0	SC	0	2.9511	0	34.3342	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	902.0	0	SC	0	2.9470	0	34.3358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	903.0	0	SC	0	2.9400	0	34.3382	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	904.0	0	SC	0	2.9321	0	34.3410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	905.0	0	SC	0	2.9297	0	34.3419	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	906.0	0	SC	0	2.9270	0	34.3429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	907.0	0	SC	0	2.9248	0	34.3437	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	908.0	0	SC	0	2.9222	0	34.3444	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	909.0	0	SC	0	2.9201	0	34.3452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	910.0	0	SC	0	2.9169	0	34.3459	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	911.0	0	SC	0	2.9153	0	34.3464	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	912.0	0	SC	0	2.9141	0	34.3467	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	913.0	0	SC	0	2.9118	0	34.3471	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	914.0	0	SC	0	2.9116	0	34.3472	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	915.0	0	SC	0	2.9085	0	34.3480	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	916.0	0	SC	0	2.8997	0	34.3494	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	917.0	0	SC	0	2.8951	0	34.3503	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	918.0	0	SC	0	2.8889	0	34.3517	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	919.0	0	SC	0	2.8856	0	34.3528	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	920.0	0	SC	0	2.8797	0	34.3555	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	921.0	0	SC	0	2.8747	0	34.3576	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	922.0	0	SC	0	2.8719	0	34.3589	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	923.0	0	SC	0	2.8695	0	34.3605	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	924.0	0	SC	0	2.8692	0	34.3610	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	925.0	0	SC	0	2.8686	0	34.3611	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	926.0	0	SC	0	2.8682	0	34.3613	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	927.0	0	SC	0	2.8677	0	34.3616	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	928.0	0	SC	0	2.8676	0	34.3617	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	929.0	0	SC	0	2.8675	0	34.3618	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	930.0	0	SC	0	2.8673	0	34.3619	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	931.0	0	SC	0	2.8668	0	34.3621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	932.0	0	SC	0	2.8670	0	34.3620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	933.0	0	SC	0	2.8671	0	34.3621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	934.0	0	SC	0	2.8669	0	34.3622	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	935.0	0	SC	0	2.8666	0	34.3621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	936.0	0	SC	0	2.8658	0	34.3625	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	937.0	0	SC	0	2.8650	0	34.3628	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	938.0	0	SC	0	2.8638	0	34.3632	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	939.0	0	SC	0	2.8623	0	34.3636	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	940.0	0	SC	0	2.8612	0	34.3641	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	941.0	0	SC	0	2.8605	0	34.3643	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	942.0	0	SC	0	2.8601	0	34.3645	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	943.0	0	SC	0	2.8592	0	34.3650	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	944.0	0	SC	0	2.8589	0	34.3650	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	945.0	0	SC	0	2.8585	0	34.3653	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	946.0	0	SC	0	2.8571	0	34.3656	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	947.0	0	SC	0	2.8553	0	34.3666	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	948.0	0	SC	0	2.8494	0	34.3683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	949.0	0	SC	0	2.8471	0	34.3688	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	950.0	0	SC	0	2.8458	0	34.3692	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	951.0	0	SC	0	2.8442	0	34.3695	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	952.0	0	SC	0	2.8391	0	34.3709	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	953.0	0	SC	0	2.8344	0	34.3727	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	954.0	0	SC	0	2.8315	0	34.3742	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	955.0	0	SC	0	2.8296	0	34.3751	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	956.0	0	SC	0	2.8286	0	34.3758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	957.0	0	SC	0	2.8273	0	34.3769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	958.0	0	SC	0	2.8262	0	34.3777	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	959.0	0	SC	0	2.8263	0	34.3778	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	960.0	0	SC	0	2.8259	0	34.3783	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	961.0	0	SC	0	2.8257	0	34.3786	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	962.0	0	SC	0	2.8252	0	34.3791	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	963.0	0	SC	0	2.8235	0	34.3808	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	964.0	0	SC	0	2.8189	0	34.3834	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	965.0	0	SC	0	2.8147	0	34.3842	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	966.0	0	SC	0	2.8132	0	34.3840	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	967.0	0	SC	0	2.8120	0	34.3842	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	968.0	0	SC	0	2.8121	0	34.3843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	969.0	0	SC	0	2.8103	0	34.3844	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	970.0	0	SC	0	2.8023	0	34.3858	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	971.0	0	SC	0	2.8007	0	34.3862	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	972.0	0	SC	0	2.7994	0	34.3865	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	973.0	0	SC	0	2.7947	0	34.3882	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	974.0	0	SC	0	2.7904	0	34.3904	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	975.0	0	SC	0	2.7901	0	34.3909	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	976.0	0	SC	0	2.7900	0	34.3918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	977.0	0	SC	0	2.7899	0	34.3917	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	978.0	0	SC	0	2.7892	0	34.3928	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	979.0	0	SC	0	2.7888	0	34.3935	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	980.0	0	SC	0	2.7879	0	34.3940	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	981.0	0	SC	0	2.7855	0	34.3945	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	982.0	0	SC	0	2.7785	0	34.3960	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	983.0	0	SC	0	2.7743	0	34.3967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	984.0	0	SC	0	2.7736	0	34.3967	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	985.0	0	SC	0	2.7731	0	34.3970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	986.0	0	SC	0	2.7753	0	34.3975	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	987.0	0	SC	0	2.7753	0	34.3984	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	988.0	0	SC	0	2.7731	0	34.3990	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	989.0	0	SC	0	2.7707	0	34.3992	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	990.0	0	SC	0	2.7711	0	34.3996	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	991.0	0	SC	0	2.7700	0	34.4001	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	992.0	0	SC	0	2.7700	0	34.4007	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	993.0	0	SC	0	2.7705	0	34.4012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	994.0	0	SC	0	2.7700	0	34.4012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	995.0	0	SC	0	2.7700	0	34.4019	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	996.0	0	SC	0	2.7655	0	34.4026	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	997.0	0	SC	0	2.7544	0	34.4021	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	998.0	0	SC	0	2.7442	0	34.4022	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	999.0	0	SC	0	2.7410	0	34.4025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1000.0	0	SC	0	2.7403	0	34.4025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1001.0	0	SC	0	2.7385	0	34.4026	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1002.0	0	SC	0	2.7353	0	34.4027	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1003.0	0	SC	0	2.7334	0	34.4030	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1004.0	0	SC	0	2.7333	0	34.4031	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1005.0	0	SC	0	2.7321	0	34.4037	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1006.0	0	SC	0	2.7300	0	34.4049	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1007.0	0	SC	0	2.7303	0	34.4054	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1008.0	0	SC	0	2.7294	0	34.4060	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1009.0	0	SC	0	2.7202	0	34.4064	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1010.0	0	SC	0	2.7160	0	34.4064	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1011.0	0	SC	0	2.7138	0	34.4066	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1012.0	0	SC	0	2.7163	0	34.4071	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1013.0	0	SC	0	2.7162	0	34.4069	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1014.0	0	SC	0	2.7198	0	34.4074	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1015.0	0	SC	0	2.7181	0	34.4074	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1016.0	0	SC	0	2.7172	0	34.4077	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1017.0	0	SC	0	2.7162	0	34.4078	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1018.0	0	SC	0	2.7139	0	34.4081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1019.0	0	SC	0	2.7128	0	34.4084	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1020.0	0	SC	0	2.7126	0	34.4086	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1021.0	0	SC	0	2.7134	0	34.4093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1022.0	0	SC	0	2.7139	0	34.4094	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1023.0	0	SC	0	2.7140	0	34.4093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1024.0	0	SC	0	2.7143	0	34.4094	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1025.0	0	SC	0	2.7140	0	34.4096	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1026.0	0	SC	0	2.7137	0	34.4095	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1027.0	0	SC	0	2.7134	0	34.4094	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1028.0	0	SC	0	2.7126	0	34.4095	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1029.0	0	SC	0	2.7078	0	34.4099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1030.0	0	SC	0	2.7062	0	34.4099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1031.0	0	SC	0	2.7018	0	34.4099	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1032.0	0	SC	0	2.6983	0	34.4103	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1033.0	0	SC	0	2.6947	0	34.4109	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1034.0	0	SC	0	2.6900	0	34.4129	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1035.0	0	SC	0	2.6837	0	34.4140	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1036.0	0	SC	0	2.6816	0	34.4141	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1037.0	0	SC	0	2.6756	0	34.4151	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1038.0	0	SC	0	2.6731	0	34.4154	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1039.0	0	SC	0	2.6702	0	34.4158	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1040.0	0	SC	0	2.6690	0	34.4161	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1041.0	0	SC	0	2.6683	0	34.4161	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1042.0	0	SC	0	2.6675	0	34.4163	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1043.0	0	SC	0	2.6643	0	34.4166	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1044.0	0	SC	0	2.6625	0	34.4167	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1045.0	0	SC	0	2.6615	0	34.4168	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1046.0	0	SC	0	2.6604	0	34.4170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1047.0	0	SC	0	2.6601	0	34.4172	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1048.0	0	SC	0	2.6598	0	34.4174	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1049.0	0	SC	0	2.6597	0	34.4174	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1050.0	0	SC	0	2.6592	0	34.4176	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1051.0	0	SC	0	2.6580	0	34.4180	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1052.0	0	SC	0	2.6557	0	34.4184	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1053.0	0	SC	0	2.6521	0	34.4193	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1054.0	0	SC	0	2.6439	0	34.4201	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1055.0	0	SC	0	2.6371	0	34.4213	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1056.0	0	SC	0	2.6332	0	34.4223	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1057.0	0	SC	0	2.6307	0	34.4230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1058.0	0	SC	0	2.6301	0	34.4232	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1059.0	0	SC	0	2.6284	0	34.4234	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1060.0	0	SC	0	2.6264	0	34.4239	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1061.0	0	SC	0	2.6256	0	34.4242	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1062.0	0	SC	0	2.6212	0	34.4253	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1063.0	0	SC	0	2.6182	0	34.4262	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1064.0	0	SC	0	2.6120	0	34.4277	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1065.0	0	SC	0	2.6065	0	34.4292	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1066.0	0	SC	0	2.6039	0	34.4298	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1067.0	0	SC	0	2.6007	0	34.4308	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1068.0	0	SC	0	2.5957	0	34.4322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1069.0	0	SC	0	2.5953	0	34.4322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1070.0	0	SC	0	2.5948	0	34.4324	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1071.0	0	SC	0	2.5949	0	34.4324	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1072.0	0	SC	0	2.5943	0	34.4325	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1073.0	0	SC	0	2.5942	0	34.4326	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1074.0	0	SC	0	2.5938	0	34.4328	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1075.0	0	SC	0	2.5936	0	34.4332	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1076.0	0	SC	0	2.5932	0	34.4333	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1077.0	0	SC	0	2.5921	0	34.4337	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1078.0	0	SC	0	2.5906	0	34.4343	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1079.0	0	SC	0	2.5899	0	34.4348	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1080.0	0	SC	0	2.5881	0	34.4353	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1081.0	0	SC	0	2.5859	0	34.4356	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1082.0	0	SC	0	2.5849	0	34.4358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1083.0	0	SC	0	2.5833	0	34.4358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1084.0	0	SC	0	2.5806	0	34.4364	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1085.0	0	SC	0	2.5799	0	34.4366	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1086.0	0	SC	0	2.5757	0	34.4373	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1087.0	0	SC	0	2.5736	0	34.4372	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1088.0	0	SC	0	2.5715	0	34.4376	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1089.0	0	SC	0	2.5710	0	34.4378	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1090.0	0	SC	0	2.5708	0	34.4379	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1091.0	0	SC	0	2.5706	0	34.4380	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1092.0	0	SC	0	2.5697	0	34.4382	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1093.0	0	SC	0	2.5691	0	34.4384	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1094.0	0	SC	0	2.5687	0	34.4385	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1095.0	0	SC	0	2.5675	0	34.4388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1096.0	0	SC	0	2.5671	0	34.4388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1097.0	0	SC	0	2.5668	0	34.4388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1098.0	0	SC	0	2.5665	0	34.4391	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1099.0	0	SC	0	2.5660	0	34.4392	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1100.0	0	SC	0	2.5656	0	34.4393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1101.0	0	SC	0	2.5653	0	34.4393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1102.0	0	SC	0	2.5650	0	34.4395	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1103.0	0	SC	0	2.5646	0	34.4395	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1104.0	0	SC	0	2.5646	0	34.4395	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1105.0	0	SC	0	2.5638	0	34.4397	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1106.0	0	SC	0	2.5626	0	34.4401	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1107.0	0	SC	0	2.5598	0	34.4407	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1108.0	0	SC	0	2.5593	0	34.4407	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1109.0	0	SC	0	2.5598	0	34.4406	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1110.0	0	SC	0	2.5591	0	34.4409	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1111.0	0	SC	0	2.5593	0	34.4410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1112.0	0	SC	0	2.5593	0	34.4410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1113.0	0	SC	0	2.5593	0	34.4410	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1114.0	0	SC	0	2.5595	0	34.4409	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1115.0	0	SC	0	2.5591	0	34.4409	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1116.0	0	SC	0	2.5535	0	34.4422	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1117.0	0	SC	0	2.5509	0	34.4429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1118.0	0	SC	0	2.5508	0	34.4429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1119.0	0	SC	0	2.5503	0	34.4431	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1120.0	0	SC	0	2.5500	0	34.4429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1121.0	0	SC	0	2.5497	0	34.4431	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1122.0	0	SC	0	2.5489	0	34.4435	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1123.0	0	SC	0	2.5486	0	34.4436	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1124.0	0	SC	0	2.5488	0	34.4433	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1125.0	0	SC	0	2.5480	0	34.4437	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1126.0	0	SC	0	2.5461	0	34.4443	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1127.0	0	SC	0	2.5450	0	34.4448	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1128.0	0	SC	0	2.5447	0	34.4448	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1129.0	0	SC	0	2.5439	0	34.4454	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1130.0	0	SC	0	2.5437	0	34.4456	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1131.0	0	SC	0	2.5437	0	34.4458	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1132.0	0	SC	0	2.5435	0	34.4463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1133.0	0	SC	0	2.5436	0	34.4463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1134.0	0	SC	0	2.5440	0	34.4463	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1135.0	0	SC	0	2.5445	0	34.4470	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1136.0	0	SC	0	2.5448	0	34.4472	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1137.0	0	SC	0	2.5446	0	34.4476	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1138.0	0	SC	0	2.5435	0	34.4483	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1139.0	0	SC	0	2.5423	0	34.4495	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1140.0	0	SC	0	2.5418	0	34.4499	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1141.0	0	SC	0	2.5384	0	34.4519	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1142.0	0	SC	0	2.5375	0	34.4522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1143.0	0	SC	0	2.5367	0	34.4524	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1144.0	0	SC	0	2.5364	0	34.4528	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1145.0	0	SC	0	2.5360	0	34.4525	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1146.0	0	SC	0	2.5330	0	34.4534	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1147.0	0	SC	0	2.5338	0	34.4542	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1148.0	0	SC	0	2.5347	0	34.4552	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1149.0	0	SC	0	2.5355	0	34.4562	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1150.0	0	SC	0	2.5354	0	34.4557	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1151.0	0	SC	0	2.5356	0	34.4568	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1152.0	0	SC	0	2.5352	0	34.4570	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1153.0	0	SC	0	2.5314	0	34.4572	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1154.0	0	SC	0	2.5299	0	34.4577	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1155.0	0	SC	0	2.5311	0	34.4579	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1156.0	0	SC	0	2.5306	0	34.4589	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1157.0	0	SC	0	2.5282	0	34.4607	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1158.0	0	SC	0	2.5268	0	34.4614	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1159.0	0	SC	0	2.5256	0	34.4620	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1160.0	0	SC	0	2.5252	0	34.4621	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1161.0	0	SC	0	2.5243	0	34.4625	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1162.0	0	SC	0	2.5239	0	34.4626	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1163.0	0	SC	0	2.5219	0	34.4630	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1164.0	0	SC	0	2.5215	0	34.4632	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1165.0	0	SC	0	2.5211	0	34.4635	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1166.0	0	SC	0	2.5207	0	34.4634	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1167.0	0	SC	0	2.5204	0	34.4636	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1168.0	0	SC	0	2.5195	0	34.4639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1169.0	0	SC	0	2.5193	0	34.4639	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1170.0	0	SC	0	2.5192	0	34.4640	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1171.0	0	SC	0	2.5182	0	34.4642	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1172.0	0	SC	0	2.5175	0	34.4645	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1173.0	0	SC	0	2.5169	0	34.4645	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1174.0	0	SC	0	2.5163	0	34.4647	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1175.0	0	SC	0	2.5156	0	34.4652	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1176.0	0	SC	0	2.5151	0	34.4653	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1177.0	0	SC	0	2.5139	0	34.4657	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1178.0	0	SC	0	2.5109	0	34.4664	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1179.0	0	SC	0	2.5066	0	34.4673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1180.0	0	SC	0	2.5048	0	34.4676	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1181.0	0	SC	0	2.5057	0	34.4673	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1182.0	0	SC	0	2.5001	0	34.4679	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1183.0	0	SC	0	2.4976	0	34.4681	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1184.0	0	SC	0	2.4958	0	34.4683	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1185.0	0	SC	0	2.4933	0	34.4687	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1186.0	0	SC	0	2.4894	0	34.4692	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1187.0	0	SC	0	2.4868	0	34.4690	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1188.0	0	SC	0	2.4851	0	34.4691	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1189.0	0	SC	0	2.4839	0	34.4692	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1190.0	0	SC	0	2.4825	0	34.4698	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1191.0	0	SC	0	2.4811	0	34.4704	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1192.0	0	SC	0	2.4809	0	34.4704	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1193.0	0	SC	0	2.4780	0	34.4716	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1194.0	0	SC	0	2.4773	0	34.4722	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1195.0	0	SC	0	2.4760	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1196.0	0	SC	0	2.4748	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1197.0	0	SC	0	2.4757	0	34.4721	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1198.0	0	SC	0	2.4724	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1199.0	0	SC	0	2.4713	0	34.4726	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1200.0	0	SC	0	2.4712	0	34.4726	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1201.0	0	SC	0	2.4709	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1202.0	0	SC	0	2.4710	0	34.4724	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1203.0	0	SC	0	2.4708	0	34.4729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1204.0	0	SC	0	2.4709	0	34.4729	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1205.0	0	SC	0	2.4708	0	34.4730	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1206.0	0	SC	0	2.4704	0	34.4730	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1207.0	0	SC	0	2.4699	0	34.4732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1208.0	0	SC	0	2.4692	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1209.0	0	SC	0	2.4686	0	34.4734	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1210.0	0	SC	0	2.4685	0	34.4732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1211.0	0	SC	0	2.4659	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1212.0	0	SC	0	2.4638	0	34.4734	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1213.0	0	SC	0	2.4605	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1214.0	0	SC	0	2.4590	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1215.0	0	SC	0	2.4581	0	34.4732	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1216.0	0	SC	0	2.4552	0	34.4733	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1217.0	0	SC	0	2.4547	0	34.4735	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1218.0	0	SC	0	2.4541	0	34.4739	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1219.0	0	SC	0	2.4533	0	34.4745	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1220.0	0	SC	0	2.4527	0	34.4754	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1221.0	0	SC	0	2.4527	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1222.0	0	SC	0	2.4528	0	34.4754	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1223.0	0	SC	0	2.4517	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1224.0	0	SC	0	2.4516	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1225.0	0	SC	0	2.4518	0	34.4758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1226.0	0	SC	0	2.4515	0	34.4758	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1227.0	0	SC	0	2.4514	0	34.4756	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1228.0	0	SC	0	2.4496	0	34.4761	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1229.0	0	SC	0	2.4478	0	34.4769	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1230.0	0	SC	0	2.4474	0	34.4774	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1231.0	0	SC	0	2.4469	0	34.4776	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1232.0	0	SC	0	2.4451	0	34.4782	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1233.0	0	SC	0	2.4417	0	34.4786	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1234.0	0	SC	0	2.4397	0	34.4790	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1235.0	0	SC	0	2.4381	0	34.4792	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1236.0	0	SC	0	2.4370	0	34.4792	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1237.0	0	SC	0	2.4364	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1238.0	0	SC	0	2.4369	0	34.4790	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1239.0	0	SC	0	2.4362	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1240.0	0	SC	0	2.4362	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1241.0	0	SC	0	2.4361	0	34.4794	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1242.0	0	SC	0	2.4350	0	34.4795	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1243.0	0	SC	0	2.4320	0	34.4798	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1244.0	0	SC	0	2.4297	0	34.4801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1245.0	0	SC	0	2.4293	0	34.4806	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1246.0	0	SC	0	2.4304	0	34.4801	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1247.0	0	SC	0	2.4266	0	34.4810	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1248.0	0	SC	0	2.4249	0	34.4809	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1249.0	0	SC	0	2.4207	0	34.4811	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1250.0	0	SC	0	2.4190	0	34.4814	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1251.0	0	SC	0	2.4150	0	34.4827	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1252.0	0	SC	0	2.4147	0	34.4829	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1253.0	0	SC	0	2.4143	0	34.4831	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1254.0	0	SC	0	2.4134	0	34.4837	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1255.0	0	SC	0	2.4127	0	34.4838	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1256.0	0	SC	0	2.4127	0	34.4835	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1257.0	0	SC	0	2.4107	0	34.4840	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1258.0	0	SC	0	2.4104	0	34.4843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1259.0	0	SC	0	2.4107	0	34.4844	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1260.0	0	SC	0	2.4111	0	34.4843	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1261.0	0	SC	0	2.4112	0	34.4846	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1262.0	0	SC	0	2.4113	0	34.4848	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1263.0	0	SC	0	2.4113	0	34.4849	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1264.0	0	SC	0	2.4114	0	34.4852	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1265.0	0	SC	0	2.4118	0	34.4855	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1266.0	0	SC	0	2.4112	0	34.4872	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1267.0	0	SC	0	2.4107	0	34.4881	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1268.0	0	SC	0	2.4104	0	34.4886	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1269.0	0	SC	0	2.4105	0	34.4885	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1270.0	0	SC	0	2.4104	0	34.4883	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1271.0	0	SC	0	2.4095	0	34.4884	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1272.0	0	SC	0	2.4070	0	34.4898	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1273.0	0	SC	0	2.4045	0	34.4905	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1274.0	0	SC	0	2.4033	0	34.4912	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1275.0	0	SC	0	2.4027	0	34.4912	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1276.0	0	SC	0	2.4025	0	34.4911	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1277.0	0	SC	0	2.4027	0	34.4910	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1278.0	0	SC	0	2.4013	0	34.4915	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1279.0	0	SC	0	2.4007	0	34.4918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1280.0	0	SC	0	2.4006	0	34.4918	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1281.0	0	SC	0	2.3998	0	34.4921	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1282.0	0	SC	0	2.3991	0	34.4921	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1283.0	0	SC	0	2.3975	0	34.4924	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1284.0	0	SC	0	2.3968	0	34.4925	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1285.0	0	SC	0	2.3932	0	34.4936	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1286.0	0	SC	0	2.3927	0	34.4938	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1287.0	0	SC	0	2.3916	0	34.4941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1288.0	0	SC	0	2.3912	0	34.4941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1289.0	0	SC	0	2.3912	0	34.4938	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1290.0	0	SC	0	2.3909	0	34.4941	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1291.0	0	SC	0	2.3895	0	34.4946	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1292.0	0	SC	0	2.3883	0	34.4950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1293.0	0	SC	0	2.3876	0	34.4950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1294.0	0	SC	0	2.3871	0	34.4950	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1295.0	0	SC	0	2.3865	0	34.4953	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1296.0	0	SC	0	2.3858	0	34.4959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1297.0	0	SC	0	2.3853	0	34.4959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1298.0	0	SC	0	2.3849	0	34.4961	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1299.0	0	SC	0	2.3842	0	34.4961	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1300.0	0	SC	0	2.3842	0	34.4959	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1301.0	0	SC	0	2.3840	0	34.4962	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1302.0	0	SC	0	2.3831	0	34.4965	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1303.0	0	SC	0	2.3813	0	34.4966	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1304.0	0	SC	0	2.3802	0	34.4970	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1305.0	0	SC	0	2.3787	0	34.4975	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1306.0	0	SC	0	2.3780	0	34.4979	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1307.0	0	SC	0	2.3774	0	34.4981	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1308.0	0	SC	0	2.3764	0	34.4982	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1309.0	0	SC	0	2.3748	0	34.4988	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1310.0	0	SC	0	2.3749	0	34.4986	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1311.0	0	SC	0	2.3754	0	34.4983	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1312.0	0	SC	0	2.3749	0	34.4987	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1313.0	0	SC	0	2.3745	0	34.4989	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1314.0	0	SC	0	2.3727	0	34.4993	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1315.0	0	SC	0	2.3722	0	34.4994	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1316.0	0	SC	0	2.3717	0	34.4995	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1317.0	0	SC	0	2.3708	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1318.0	0	SC	0	2.3704	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1319.0	0	SC	0	2.3701	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1320.0	0	SC	0	2.3703	0	34.4996	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1321.0	0	SC	0	2.3691	0	34.4998	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1322.0	0	SC	0	2.3679	0	34.5004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1323.0	0	SC	0	2.3679	0	34.5004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1324.0	0	SC	0	2.3668	0	34.5004	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1325.0	0	SC	0	2.3646	0	34.5008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1326.0	0	SC	0	2.3626	0	34.5008	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1327.0	0	SC	0	2.3591	0	34.5010	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1328.0	0	SC	0	2.3528	0	34.5013	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1329.0	0	SC	0	2.3493	0	34.5012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1330.0	0	SC	0	2.3485	0	34.5012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1331.0	0	SC	0	2.3481	0	34.5012	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1332.0	0	SC	0	2.3465	0	34.5013	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1333.0	0	SC	0	2.3429	0	34.5015	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1334.0	0	SC	0	2.3417	0	34.5017	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1335.0	0	SC	0	2.3409	0	34.5020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1336.0	0	SC	0	2.3397	0	34.5021	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1337.0	0	SC	0	2.3394	0	34.5020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1338.0	0	SC	0	2.3390	0	34.5020	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1339.0	0	SC	0	2.3389	0	34.5024	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1340.0	0	SC	0	2.3383	0	34.5025	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1341.0	0	SC	0	2.3367	0	34.5028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1342.0	0	SC	0	2.3359	0	34.5028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1343.0	0	SC	0	2.3352	0	34.5028	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1344.0	0	SC	0	2.3342	0	34.5032	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1345.0	0	SC	0	2.3322	0	34.5036	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1346.0	0	SC	0	2.3291	0	34.5041	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1347.0	0	SC	0	2.3279	0	34.5043	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1348.0	0	SC	0	2.3276	0	34.5042	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1349.0	0	SC	0	2.3272	0	34.5042	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1350.0	0	SC	0	2.3268	0	34.5045	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1351.0	0	SC	0	2.3261	0	34.5050	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1352.0	0	SC	0	2.3245	0	34.5056	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1353.0	0	SC	0	2.3227	0	34.5063	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1354.0	0	SC	0	2.3221	0	34.5065	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1355.0	0	SC	0	2.3217	0	34.5066	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1356.0	0	SC	0	2.3213	0	34.5065	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1357.0	0	SC	0	2.3187	0	34.5070	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1358.0	0	SC	0	2.3147	0	34.5081	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1359.0	0	SC	0	2.3137	0	34.5083	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1360.0	0	SC	0	2.3124	0	34.5087	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1361.0	0	SC	0	2.3112	0	34.5090	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1362.0	0	SC	0	2.3103	0	34.5092	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1363.0	0	SC	0	2.3098	0	34.5093	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1364.0	0	SC	0	2.3093	0	34.5092	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1365.0	0	SC	0	2.3082	0	34.5096	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1366.0	0	SC	0	2.3059	0	34.5102	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1367.0	0	SC	0	2.3042	0	34.5103	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1368.0	0	SC	0	2.3025	0	34.5107	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1369.0	0	SC	0	2.3006	0	34.5108	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1370.0	0	SC	0	2.2999	0	34.5109	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1371.0	0	SC	0	2.2994	0	34.5111	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1372.0	0	SC	0	2.2992	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1373.0	0	SC	0	2.2994	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1374.0	0	SC	0	2.2997	0	34.5115	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1375.0	0	SC	0	2.2998	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1376.0	0	SC	0	2.3001	0	34.5112	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1377.0	0	SC	0	2.3001	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1378.0	0	SC	0	2.2997	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1379.0	0	SC	0	2.2996	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1380.0	0	SC	0	2.2997	0	34.5118	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1381.0	0	SC	0	2.2998	0	34.5117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1382.0	0	SC	0	2.3000	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1383.0	0	SC	0	2.2999	0	34.5116	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1384.0	0	SC	0	2.2999	0	34.5117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1385.0	0	SC	0	2.3001	0	34.5118	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1386.0	0	SC	0	2.3007	0	34.5114	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1387.0	0	SC	0	2.3008	0	34.5117	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1388.0	0	SC	0	2.3004	0	34.5119	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1389.0	0	SC	0	2.2995	0	34.5122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1390.0	0	SC	0	2.2989	0	34.5122	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1391.0	0	SC	0	2.2976	0	34.5120	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1392.0	0	SC	0	2.2958	0	34.5129	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1393.0	0	SC	0	2.2956	0	34.5131	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1394.0	0	SC	0	2.2956	0	34.5131	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1395.0	0	SC	0	2.2954	0	34.5132	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1396.0	0	SC	0	2.2953	0	34.5133	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1397.0	0	SC	0	2.2948	0	34.5135	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1398.0	0	SC	0	2.2943	0	34.5135	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1399.0	0	SC	0	2.2942	0	34.5137	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1400.0	0	SC	0	2.2934	0	34.5138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1401.0	0	SC	0	2.2931	0	34.5138	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1402.0	0	SC	0	2.2925	0	34.5140	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1403.0	0	SC	0	2.2908	0	34.5143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1404.0	0	SC	0	2.2901	0	34.5143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1405.0	0	SC	0	2.2898	0	34.5141	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1406.0	0	SC	0	2.2895	0	34.5143	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1407.0	0	SC	0	2.2891	0	34.5146	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1408.0	0	SC	0	2.2871	0	34.5149	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1409.0	0	SC	0	2.2848	0	34.5152	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1410.0	0	SC	0	2.2811	0	34.5159	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1411.0	0	SC	0	2.2801	0	34.5160	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1412.0	0	SC	0	2.2800	0	34.5162	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1413.0	0	SC	0	2.2799	0	34.5164	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1414.0	0	SC	0	2.2798	0	34.5163	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1415.0	0	SC	0	2.2799	0	34.5162	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1416.0	0	SC	0	2.2799	0	34.5165	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1417.0	0	SC	0	2.2795	0	34.5165	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1418.0	0	SC	0	2.2774	0	34.5169	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1419.0	0	SC	0	2.2756	0	34.5170	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1420.0	0	SC	0	2.2747	0	34.5177	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1421.0	0	SC	0	2.2743	0	34.5180	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1422.0	0	SC	0	2.2734	0	34.5184	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1423.0	0	SC	0	2.2728	0	34.5187	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1424.0	0	SC	0	2.2726	0	34.5185	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1425.0	0	SC	0	2.2721	0	34.5187	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1426.0	0	SC	0	2.2706	0	34.5194	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1427.0	0	SC	0	2.2695	0	34.5198	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1428.0	0	SC	0	2.2670	0	34.5207	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1429.0	0	SC	0	2.2646	0	34.5217	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1430.0	0	SC	0	2.2640	0	34.5222	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1431.0	0	SC	0	2.2641	0	34.5220	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1432.0	0	SC	0	2.2637	0	34.5224	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1433.0	0	SC	0	2.2633	0	34.5225	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1434.0	0	SC	0	2.2629	0	34.5227	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1435.0	0	SC	0	2.2627	0	34.5230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1436.0	0	SC	0	2.2627	0	34.5230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1437.0	0	SC	0	2.2625	0	34.5230	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1438.0	0	SC	0	2.2626	0	34.5232	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1439.0	0	SC	0	2.2623	0	34.5234	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1440.0	0	SC	0	2.2621	0	34.5236	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1441.0	0	SC	0	2.2604	0	34.5241	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1442.0	0	SC	0	2.2579	0	34.5248	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1443.0	0	SC	0	2.2571	0	34.5251	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1444.0	0	SC	0	2.2568	0	34.5253	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1445.0	0	SC	0	2.2564	0	34.5252	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1446.0	0	SC	0	2.2556	0	34.5253	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1447.0	0	SC	0	2.2541	0	34.5259	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1448.0	0	SC	0	2.2540	0	34.5261	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1449.0	0	SC	0	2.2540	0	34.5260	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1450.0	0	SC	0	2.2541	0	34.5257	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1451.0	0	SC	0	2.2538	0	34.5261	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1452.0	0	SC	0	2.2539	0	34.5262	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1453.0	0	SC	0	2.2536	0	34.5260	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1454.0	0	SC	0	2.2535	0	34.5259	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1455.0	0	SC	0	2.2524	0	34.5260	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1456.0	0	SC	0	2.2463	0	34.5270	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1457.0	0	SC	0	2.2428	0	34.5276	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1458.0	0	SC	0	2.2420	0	34.5278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1459.0	0	SC	0	2.2419	0	34.5276	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1460.0	0	SC	0	2.2417	0	34.5278	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1461.0	0	SC	0	2.2406	0	34.5279	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1462.0	0	SC	0	2.2402	0	34.5281	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1463.0	0	SC	0	2.2387	0	34.5283	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1464.0	0	SC	0	2.2375	0	34.5285	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1465.0	0	SC	0	2.2373	0	34.5283	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1466.0	0	SC	0	2.2368	0	34.5286	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1467.0	0	SC	0	2.2346	0	34.5290	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1468.0	0	SC	0	2.2343	0	34.5291	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1469.0	0	SC	0	2.2339	0	34.5289	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1470.0	0	SC	0	2.2330	0	34.5292	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1471.0	0	SC	0	2.2320	0	34.5292	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1472.0	0	SC	0	2.2316	0	34.5293	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1473.0	0	SC	0	2.2303	0	34.5296	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1474.0	0	SC	0	2.2303	0	34.5294	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1475.0	0	SC	0	2.2303	0	34.5296	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1476.0	0	SC	0	2.2280	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1477.0	0	SC	0	2.2269	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1478.0	0	SC	0	2.2268	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1479.0	0	SC	0	2.2265	0	34.5304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1480.0	0	SC	0	2.2266	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1481.0	0	SC	0	2.2264	0	34.5302	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1482.0	0	SC	0	2.2259	0	34.5304	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1483.0	0	SC	0	2.2245	0	34.5310	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1484.0	0	SC	0	2.2232	0	34.5313	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1485.0	0	SC	0	2.2218	0	34.5317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1486.0	0	SC	0	2.2216	0	34.5317	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1487.0	0	SC	0	2.2215	0	34.5315	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1488.0	0	SC	0	2.2204	0	34.5322	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1489.0	0	SC	0	2.2179	0	34.5329	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1490.0	0	SC	0	2.2166	0	34.5334	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1491.0	0	SC	0	2.2152	0	34.5336	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1492.0	0	SC	0	2.2132	0	34.5339	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1493.0	0	SC	0	2.2105	0	34.5344	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1494.0	0	SC	0	2.2086	0	34.5345	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1495.0	0	SC	0	2.2073	0	34.5352	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1496.0	0	SC	0	2.2067	0	34.5354	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1497.0	0	SC	0	2.2064	0	34.5356	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1498.0	0	SC	0	2.2062	0	34.5355	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1499.0	0	SC	0	2.2059	0	34.5355	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1500.0	0	SC	0	2.2053	0	34.5358	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1501.0	0	SC	0	2.2042	0	34.5360	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1502.0	0	SC	0	2.2038	0	34.5361	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1503.0	0	SC	0	2.2038	0	34.5359	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1504.0	0	SC	0	2.2037	0	34.5359	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1505.0	0	SC	0	2.2031	0	34.5362	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1506.0	0	SC	0	2.2027	0	34.5363	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1507.0	0	SC	0	2.2017	0	34.5366	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1508.0	0	SC	0	2.1994	0	34.5372	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1509.0	0	SC	0	2.1965	0	34.5378	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1510.0	0	SC	0	2.1955	0	34.5383	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1511.0	0	SC	0	2.1939	0	34.5388	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1512.0	0	SC	0	2.1916	0	34.5394	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1513.0	0	SC	0	2.1914	0	34.5393	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1514.0	0	SC	0	2.1916	0	34.5391	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1515.0	0	SC	0	2.1908	0	34.5394	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1516.0	0	SC	0	2.1882	0	34.5403	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1517.0	0	SC	0	2.1852	0	34.5411	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1518.0	0	SC	0	2.1832	0	34.5415	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1519.0	0	SC	0	2.1824	0	34.5418	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1520.0	0	SC	0	2.1819	0	34.5417	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1521.0	0	SC	0	2.1813	0	34.5417	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1522.0	0	SC	0	2.1790	0	34.5424	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1523.0	0	SC	0	2.1783	0	34.5426	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1524.0	0	SC	0	2.1775	0	34.5429	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1525.0	0	SC	0	2.1742	0	34.5436	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1526.0	0	SC	0	2.1728	0	34.5439	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1527.0	0	SC	0	2.1716	0	34.5443	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1528.0	0	SC	0	2.1705	0	34.5446	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1529.0	0	SC	0	2.1695	0	34.5450	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1530.0	0	SC	0	2.1687	0	34.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1531.0	0	SC	0	2.1681	0	34.5452	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1532.0	0	SC	0	2.1674	0	34.5454	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1533.0	0	SC	0	2.1665	0	34.5456	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1534.0	0	SC	0	2.1648	0	34.5461	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1535.0	0	SC	0	2.1628	0	34.5466	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1536.0	0	SC	0	2.1611	0	34.5471	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1537.0	0	SC	0	2.1607	0	34.5471	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1538.0	0	SC	0	2.1602	0	34.5474	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1539.0	0	SC	0	2.1594	0	34.5473	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1540.0	0	SC	0	2.1593	0	34.5476	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1541.0	0	SC	0	2.1585	0	34.5475	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1542.0	0	SC	0	2.1573	0	34.5480	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1543.0	0	SC	0	2.1560	0	34.5485	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1544.0	0	SC	0	2.1548	0	34.5488	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1545.0	0	SC	0	2.1541	0	34.5488	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1546.0	0	SC	0	2.1524	0	34.5496	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1547.0	0	SC	0	2.1521	0	34.5498	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1548.0	0	SC	0	2.1514	0	34.5499	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1549.0	0	SC	0	2.1500	0	34.5501	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1550.0	0	SC	0	2.1487	0	34.5504	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1551.0	0	SC	0	2.1481	0	34.5504	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1552.0	0	SC	0	2.1478	0	34.5504	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1553.0	0	SC	0	2.1481	0	34.5501	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1554.0	0	SC	0	2.1473	0	34.5508	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1555.0	0	SC	0	2.1457	0	34.5510	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1556.0	0	SC	0	2.1447	0	34.5513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1557.0	0	SC	0	2.1445	0	34.5513	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1558.0	0	SC	0	2.1444	0	34.5512	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1559.0	0	SC	0	2.1441	0	34.5514	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1560.0	0	SC	0	2.1432	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1561.0	0	SC	0	2.1425	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1562.0	0	SC	0	2.1420	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1563.0	0	SC	0	2.1419	0	34.5518	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1564.0	0	SC	0	2.1419	0	34.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1565.0	0	SC	0	2.1419	0	34.5516	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1566.0	0	SC	0	2.1412	0	34.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1567.0	0	SC	0	2.1403	0	34.5522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1568.0	0	SC	0	2.1400	0	34.5522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1569.0	0	SC	0	2.1400	0	34.5520	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1570.0	0	SC	0	2.1392	0	34.5522	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1571.0	0	SC	0	2.1384	0	34.5523	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1572.0	0	SC	0	2.1373	0	34.5525	0
JGQH___20061322	002	C	04/29/2006	19:04	143.0244	39.0211	0	1573.0	0	SC	0	2.1363	0	34.5524	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	0.0	0	SC	0	15.01	0	34.612	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	10.0	0	SC	0	15.00	0	34.613	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	20.0	0	SC	0	14.97	0	34.610	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	30.0	0	SC	0	14.23	0	34.563	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	50.0	0	SC	0	12.13	0	34.412	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	75.0	0	SC	0	11.60	0	34.392	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	100.0	0	SC	0	8.93	0	34.042	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	125.0	0	SC	0	6.43	0	33.674	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	150.0	0	SC	0	5.39	0	33.586	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	200.0	0	SC	0	5.46	0	33.668	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	250.0	0	SC	0	6.05	0	33.793	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	300.0	0	SC	0	4.99	0	33.681	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	400.0	0	SC	0	4.51	0	33.788	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	500.0	0	SC	0	3.31	0	33.812	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	600.0	0	SC	0	3.40	0	34.009	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	700.0	0	SC	0	3.47	0	34.146	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	800.0	0	SC	0	3.21	0	34.258	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	900.0	0	SC	0	3.05	0	34.325	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	1000.0	0	SC	0	2.87	0	34.372	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	1200.0	0	SC	0	2.60	0	34.456	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	1500.0	0	SC	0	2.24	0	34.527	0
JGQH___20061322	003	B	04/29/2006	21:27	143.3667	39.0167	0	2000.0	0	SC	0	1.88	0	34.604	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	4.0	0	SC	0	15.0142	0	34.6123	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	5.0	0	SC	0	15.0149	0	34.6132	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	6.0	0	SC	0	15.0139	0	34.6136	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	7.0	0	SC	0	15.0065	0	34.6130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	8.0	0	SC	0	15.0098	0	34.6129	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	9.0	0	SC	0	15.0073	0	34.6131	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	10.0	0	SC	0	15.0034	0	34.6126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	11.0	0	SC	0	15.0050	0	34.6130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	12.0	0	SC	0	15.0029	0	34.6131	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	13.0	0	SC	0	15.0001	0	34.6126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	14.0	0	SC	0	15.0007	0	34.6130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	15.0	0	SC	0	14.9927	0	34.6125	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	16.0	0	SC	0	14.9879	0	34.6116	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	17.0	0	SC	0	14.9861	0	34.6117	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	18.0	0	SC	0	14.9805	0	34.6111	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	19.0	0	SC	0	14.9769	0	34.6101	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	20.0	0	SC	0	14.9750	0	34.6103	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	21.0	0	SC	0	14.9624	0	34.6094	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	22.0	0	SC	0	14.9449	0	34.6078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	23.0	0	SC	0	14.9345	0	34.6078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	24.0	0	SC	0	14.9073	0	34.6051	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	25.0	0	SC	0	14.8642	0	34.6014	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	26.0	0	SC	0	14.8687	0	34.6026	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	27.0	0	SC	0	14.6975	0	34.5870	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	28.0	0	SC	0	14.5472	0	34.5715	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	29.0	0	SC	0	14.3276	0	34.5590	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	30.0	0	SC	0	14.2532	0	34.5629	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	31.0	0	SC	0	14.1941	0	34.5557	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	32.0	0	SC	0	14.1768	0	34.5546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	33.0	0	SC	0	14.1645	0	34.5539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	34.0	0	SC	0	14.1415	0	34.5528	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	35.0	0	SC	0	14.1293	0	34.5537	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	36.0	0	SC	0	14.0471	0	34.5442	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	37.0	0	SC	0	13.6994	0	34.5056	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	38.0	0	SC	0	13.2948	0	34.4805	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	39.0	0	SC	0	13.0889	0	34.4786	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	40.0	0	SC	0	12.8677	0	34.4476	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	41.0	0	SC	0	12.7221	0	34.4474	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	42.0	0	SC	0	12.5709	0	34.4350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	43.0	0	SC	0	12.5263	0	34.4350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	44.0	0	SC	0	12.4888	0	34.4348	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	45.0	0	SC	0	12.4606	0	34.4372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	46.0	0	SC	0	12.3815	0	34.4328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	47.0	0	SC	0	12.3259	0	34.4292	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	48.0	0	SC	0	12.2730	0	34.4234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	49.0	0	SC	0	12.2381	0	34.4213	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	50.0	0	SC	0	12.1703	0	34.4158	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	51.0	0	SC	0	12.0620	0	34.4018	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	52.0	0	SC	0	12.0115	0	34.3960	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	53.0	0	SC	0	11.9535	0	34.3898	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	54.0	0	SC	0	11.9210	0	34.3892	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	55.0	0	SC	0	11.8949	0	34.3860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	56.0	0	SC	0	11.8257	0	34.3775	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	57.0	0	SC	0	11.7698	0	34.3715	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	58.0	0	SC	0	11.7347	0	34.3691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	59.0	0	SC	0	11.7576	0	34.3720	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	60.0	0	SC	0	11.7239	0	34.3692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	61.0	0	SC	0	11.7229	0	34.3701	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	62.0	0	SC	0	11.7224	0	34.3703	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	63.0	0	SC	0	11.7179	0	34.3707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	64.0	0	SC	0	11.7277	0	34.3738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	65.0	0	SC	0	11.7464	0	34.3758	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	66.0	0	SC	0	11.7470	0	34.3759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	67.0	0	SC	0	11.7565	0	34.3806	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	68.0	0	SC	0	11.7629	0	34.3852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	69.0	0	SC	0	11.7641	0	34.3867	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	70.0	0	SC	0	11.7511	0	34.3848	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	71.0	0	SC	0	11.7355	0	34.3881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	72.0	0	SC	0	11.7328	0	34.3932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	73.0	0	SC	0	11.7189	0	34.3938	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	74.0	0	SC	0	11.6953	0	34.3960	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	75.0	0	SC	0	11.6492	0	34.3945	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	76.0	0	SC	0	11.5884	0	34.3912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	77.0	0	SC	0	11.5922	0	34.3929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	78.0	0	SC	0	11.4698	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	79.0	0	SC	0	11.3642	0	34.3760	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	80.0	0	SC	0	11.3210	0	34.3745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	81.0	0	SC	0	11.3109	0	34.3759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	82.0	0	SC	0	11.2288	0	34.3686	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	83.0	0	SC	0	11.1942	0	34.3660	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	84.0	0	SC	0	11.1827	0	34.3643	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	85.0	0	SC	0	11.1135	0	34.3560	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	86.0	0	SC	0	11.0275	0	34.3524	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	87.0	0	SC	0	10.9216	0	34.3381	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	88.0	0	SC	0	10.7716	0	34.3213	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	89.0	0	SC	0	10.5113	0	34.2759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	90.0	0	SC	0	10.3779	0	34.2525	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	91.0	0	SC	0	10.2504	0	34.2323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	92.0	0	SC	0	10.1860	0	34.2282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	93.0	0	SC	0	9.9774	0	34.1905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	94.0	0	SC	0	9.6288	0	34.1296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	95.0	0	SC	0	9.4256	0	34.1031	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	96.0	0	SC	0	9.3871	0	34.1036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	97.0	0	SC	0	9.3300	0	34.0925	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	98.0	0	SC	0	9.2308	0	34.0808	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	99.0	0	SC	0	9.1280	0	34.0638	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	100.0	0	SC	0	9.0276	0	34.0534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	101.0	0	SC	0	8.9030	0	34.0370	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	102.0	0	SC	0	8.7287	0	34.0056	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	103.0	0	SC	0	8.5780	0	33.9874	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	104.0	0	SC	0	8.4762	0	33.9714	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	105.0	0	SC	0	8.2764	0	33.9388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	106.0	0	SC	0	8.2464	0	33.9364	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	107.0	0	SC	0	8.2225	0	33.9341	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	108.0	0	SC	0	8.1780	0	33.9255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	109.0	0	SC	0	8.0850	0	33.9144	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	110.0	0	SC	0	8.0605	0	33.9139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	111.0	0	SC	0	8.0065	0	33.9046	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	112.0	0	SC	0	7.8691	0	33.8812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	113.0	0	SC	0	7.6783	0	33.8503	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	114.0	0	SC	0	7.6184	0	33.8442	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	115.0	0	SC	0	7.5142	0	33.8248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	116.0	0	SC	0	7.2966	0	33.7956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	117.0	0	SC	0	7.2605	0	33.7888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	118.0	0	SC	0	7.2549	0	33.7896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	119.0	0	SC	0	7.1681	0	33.7750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	120.0	0	SC	0	7.0261	0	33.7495	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	121.0	0	SC	0	6.9070	0	33.7329	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	122.0	0	SC	0	6.8011	0	33.7194	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	123.0	0	SC	0	6.7949	0	33.7139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	124.0	0	SC	0	6.5674	0	33.6866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	125.0	0	SC	0	6.4871	0	33.6785	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	126.0	0	SC	0	6.4349	0	33.6736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	127.0	0	SC	0	6.4295	0	33.6744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	128.0	0	SC	0	6.4467	0	33.6769	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	129.0	0	SC	0	6.4271	0	33.6772	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	130.0	0	SC	0	6.4162	0	33.6759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	131.0	0	SC	0	6.4082	0	33.6757	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	132.0	0	SC	0	6.4034	0	33.6742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	133.0	0	SC	0	6.3603	0	33.6674	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	134.0	0	SC	0	6.2531	0	33.6516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	135.0	0	SC	0	6.1375	0	33.6400	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	136.0	0	SC	0	6.0764	0	33.6295	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	137.0	0	SC	0	5.9834	0	33.6211	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	138.0	0	SC	0	6.0283	0	33.6370	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	139.0	0	SC	0	6.0564	0	33.6443	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	140.0	0	SC	0	6.0720	0	33.6510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	141.0	0	SC	0	6.1022	0	33.6594	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	142.0	0	SC	0	6.1090	0	33.6601	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	143.0	0	SC	0	5.9372	0	33.6382	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	144.0	0	SC	0	5.7125	0	33.6186	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	145.0	0	SC	0	5.6089	0	33.6063	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	146.0	0	SC	0	5.5144	0	33.5967	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	147.0	0	SC	0	5.3245	0	33.5676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	148.0	0	SC	0	5.3142	0	33.5682	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	149.0	0	SC	0	5.3217	0	33.5724	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	150.0	0	SC	0	5.3642	0	33.5814	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	151.0	0	SC	0	5.3892	0	33.5845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	152.0	0	SC	0	5.4247	0	33.5954	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	153.0	0	SC	0	5.5172	0	33.6194	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	154.0	0	SC	0	5.6298	0	33.6430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	155.0	0	SC	0	5.6514	0	33.6460	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	156.0	0	SC	0	5.7382	0	33.6703	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	157.0	0	SC	0	5.7962	0	33.6756	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	158.0	0	SC	0	5.8245	0	33.6828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	159.0	0	SC	0	5.8292	0	33.6865	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	160.0	0	SC	0	5.8280	0	33.6870	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	161.0	0	SC	0	5.8257	0	33.6897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	162.0	0	SC	0	5.8271	0	33.6930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	163.0	0	SC	0	5.8510	0	33.7001	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	164.0	0	SC	0	5.8694	0	33.7036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	165.0	0	SC	0	5.9007	0	33.7100	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	166.0	0	SC	0	5.9420	0	33.7191	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	167.0	0	SC	0	5.9596	0	33.7234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	168.0	0	SC	0	6.0470	0	33.7451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	169.0	0	SC	0	6.0789	0	33.7509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	170.0	0	SC	0	6.0918	0	33.7524	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	171.0	0	SC	0	6.0970	0	33.7534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	172.0	0	SC	0	6.0785	0	33.7490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	173.0	0	SC	0	6.0882	0	33.7513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	174.0	0	SC	0	6.1018	0	33.7542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	175.0	0	SC	0	6.1243	0	33.7579	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	176.0	0	SC	0	6.1515	0	33.7654	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	177.0	0	SC	0	6.1524	0	33.7656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	178.0	0	SC	0	6.1590	0	33.7677	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	179.0	0	SC	0	6.1645	0	33.7684	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	180.0	0	SC	0	6.1676	0	33.7689	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	181.0	0	SC	0	6.1917	0	33.7742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	182.0	0	SC	0	6.1963	0	33.7756	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	183.0	0	SC	0	6.1931	0	33.7750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	184.0	0	SC	0	6.1878	0	33.7746	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	185.0	0	SC	0	6.1773	0	33.7730	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	186.0	0	SC	0	6.1591	0	33.7698	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	187.0	0	SC	0	6.1213	0	33.7649	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	188.0	0	SC	0	6.0199	0	33.7475	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	189.0	0	SC	0	5.9641	0	33.7395	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	190.0	0	SC	0	5.9705	0	33.7405	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	191.0	0	SC	0	5.9683	0	33.7401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	192.0	0	SC	0	5.9699	0	33.7404	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	193.0	0	SC	0	5.9001	0	33.7282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	194.0	0	SC	0	5.7656	0	33.7094	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	195.0	0	SC	0	5.5755	0	33.6811	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	196.0	0	SC	0	5.4758	0	33.6670	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	197.0	0	SC	0	5.4573	0	33.6644	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	198.0	0	SC	0	5.4572	0	33.6652	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	199.0	0	SC	0	5.4516	0	33.6651	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	200.0	0	SC	0	5.4456	0	33.6650	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	201.0	0	SC	0	5.4501	0	33.6662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	202.0	0	SC	0	5.4601	0	33.6684	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	203.0	0	SC	0	5.4592	0	33.6689	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	204.0	0	SC	0	5.4717	0	33.6721	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	205.0	0	SC	0	5.5786	0	33.6925	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	206.0	0	SC	0	5.6522	0	33.7046	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	207.0	0	SC	0	5.6694	0	33.7087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	208.0	0	SC	0	5.6791	0	33.7107	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	209.0	0	SC	0	5.7018	0	33.7149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	210.0	0	SC	0	5.7125	0	33.7162	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	211.0	0	SC	0	5.7084	0	33.7149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	212.0	0	SC	0	5.7183	0	33.7165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	213.0	0	SC	0	5.7416	0	33.7209	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	214.0	0	SC	0	5.7869	0	33.7287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	215.0	0	SC	0	5.7982	0	33.7310	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	216.0	0	SC	0	5.8105	0	33.7331	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	217.0	0	SC	0	5.8170	0	33.7341	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	218.0	0	SC	0	5.8307	0	33.7368	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	219.0	0	SC	0	5.8727	0	33.7451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	220.0	0	SC	0	5.8895	0	33.7483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	221.0	0	SC	0	5.8981	0	33.7502	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	222.0	0	SC	0	5.9012	0	33.7509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	223.0	0	SC	0	5.9020	0	33.7511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	224.0	0	SC	0	5.9020	0	33.7510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	225.0	0	SC	0	5.9024	0	33.7509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	226.0	0	SC	0	5.9028	0	33.7508	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	227.0	0	SC	0	5.9030	0	33.7506	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	228.0	0	SC	0	5.9032	0	33.7508	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	229.0	0	SC	0	5.9041	0	33.7511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	230.0	0	SC	0	5.9047	0	33.7517	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	231.0	0	SC	0	5.9059	0	33.7516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	232.0	0	SC	0	5.9343	0	33.7586	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	233.0	0	SC	0	5.9866	0	33.7685	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	234.0	0	SC	0	5.9938	0	33.7694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	235.0	0	SC	0	6.0183	0	33.7737	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	236.0	0	SC	0	6.0448	0	33.7792	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	237.0	0	SC	0	6.0548	0	33.7810	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	238.0	0	SC	0	6.0681	0	33.7834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	239.0	0	SC	0	6.0872	0	33.7876	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	240.0	0	SC	0	6.0872	0	33.7882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	241.0	0	SC	0	6.0440	0	33.7837	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	242.0	0	SC	0	6.0463	0	33.7853	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	243.0	0	SC	0	6.0387	0	33.7845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	244.0	0	SC	0	6.0175	0	33.7814	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	245.0	0	SC	0	6.0254	0	33.7830	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	246.0	0	SC	0	6.0427	0	33.7869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	247.0	0	SC	0	6.0443	0	33.7881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	248.0	0	SC	0	6.0453	0	33.7886	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	249.0	0	SC	0	6.0470	0	33.7891	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	250.0	0	SC	0	6.0495	0	33.7902	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	251.0	0	SC	0	6.0496	0	33.7922	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	252.0	0	SC	0	6.0489	0	33.7926	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	253.0	0	SC	0	6.0499	0	33.7929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	254.0	0	SC	0	6.0523	0	33.7935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	255.0	0	SC	0	6.0181	0	33.7915	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	256.0	0	SC	0	6.0007	0	33.7903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	257.0	0	SC	0	6.0010	0	33.7903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	258.0	0	SC	0	6.0005	0	33.7900	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	259.0	0	SC	0	5.9959	0	33.7897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	260.0	0	SC	0	5.9694	0	33.7868	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	261.0	0	SC	0	5.9478	0	33.7851	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	262.0	0	SC	0	5.8955	0	33.7772	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	263.0	0	SC	0	5.8852	0	33.7757	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	264.0	0	SC	0	5.8864	0	33.7761	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	265.0	0	SC	0	5.8704	0	33.7733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	266.0	0	SC	0	5.8700	0	33.7733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	267.0	0	SC	0	5.8503	0	33.7679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	268.0	0	SC	0	5.6965	0	33.7448	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	269.0	0	SC	0	5.6940	0	33.7453	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	270.0	0	SC	0	5.6463	0	33.7376	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	271.0	0	SC	0	5.5227	0	33.7183	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	272.0	0	SC	0	5.5158	0	33.7175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	273.0	0	SC	0	5.5090	0	33.7173	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	274.0	0	SC	0	5.5127	0	33.7188	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	275.0	0	SC	0	5.5141	0	33.7203	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	276.0	0	SC	0	5.5116	0	33.7204	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	277.0	0	SC	0	5.4625	0	33.7139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	278.0	0	SC	0	5.3888	0	33.7040	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	279.0	0	SC	0	5.3295	0	33.6976	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	280.0	0	SC	0	5.3135	0	33.6963	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	281.0	0	SC	0	5.3055	0	33.6950	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	282.0	0	SC	0	5.3003	0	33.6946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	283.0	0	SC	0	5.3047	0	33.6957	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	284.0	0	SC	0	5.2811	0	33.6925	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	285.0	0	SC	0	5.2340	0	33.6881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	286.0	0	SC	0	5.2033	0	33.6872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	287.0	0	SC	0	5.1703	0	33.6866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	288.0	0	SC	0	5.1434	0	33.6851	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	289.0	0	SC	0	5.1377	0	33.6852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	290.0	0	SC	0	5.1316	0	33.6852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	291.0	0	SC	0	5.1228	0	33.6854	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	292.0	0	SC	0	5.1212	0	33.6860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	293.0	0	SC	0	5.1130	0	33.6878	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	294.0	0	SC	0	5.1068	0	33.6882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	295.0	0	SC	0	5.1004	0	33.6875	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	296.0	0	SC	0	5.0934	0	33.6868	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	297.0	0	SC	0	5.0861	0	33.6860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	298.0	0	SC	0	5.0689	0	33.6843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	299.0	0	SC	0	5.0495	0	33.6823	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	300.0	0	SC	0	4.9729	0	33.6750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	301.0	0	SC	0	4.9586	0	33.6743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	302.0	0	SC	0	4.9788	0	33.6792	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	303.0	0	SC	0	4.9975	0	33.6836	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	304.0	0	SC	0	5.0181	0	33.6895	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	305.0	0	SC	0	5.0274	0	33.6924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	306.0	0	SC	0	5.0245	0	33.6935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	307.0	0	SC	0	5.0215	0	33.6932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	308.0	0	SC	0	5.0093	0	33.6923	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	309.0	0	SC	0	5.0028	0	33.6918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	310.0	0	SC	0	4.9959	0	33.6913	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	311.0	0	SC	0	4.9864	0	33.6907	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	312.0	0	SC	0	4.9850	0	33.6921	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	313.0	0	SC	0	4.9962	0	33.6961	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	314.0	0	SC	0	4.9962	0	33.6975	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	315.0	0	SC	0	4.9841	0	33.6987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	316.0	0	SC	0	4.9635	0	33.6963	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	317.0	0	SC	0	4.9558	0	33.6955	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	318.0	0	SC	0	4.9475	0	33.6948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	319.0	0	SC	0	4.9451	0	33.6952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	320.0	0	SC	0	4.9447	0	33.6953	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	321.0	0	SC	0	4.9441	0	33.6954	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	322.0	0	SC	0	4.9393	0	33.6985	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	323.0	0	SC	0	4.9413	0	33.7050	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	324.0	0	SC	0	4.9518	0	33.7079	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	325.0	0	SC	0	4.9554	0	33.7087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	326.0	0	SC	0	4.9581	0	33.7100	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	327.0	0	SC	0	4.9639	0	33.7119	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	328.0	0	SC	0	4.9837	0	33.7179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	329.0	0	SC	0	4.9970	0	33.7227	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	330.0	0	SC	0	5.0047	0	33.7259	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	331.0	0	SC	0	5.0102	0	33.7279	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	332.0	0	SC	0	5.0138	0	33.7298	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	333.0	0	SC	0	5.0163	0	33.7312	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	334.0	0	SC	0	4.9792	0	33.7340	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	335.0	0	SC	0	4.9611	0	33.7353	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	336.0	0	SC	0	4.9593	0	33.7356	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	337.0	0	SC	0	4.9606	0	33.7361	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	338.0	0	SC	0	4.9624	0	33.7383	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	339.0	0	SC	0	4.9736	0	33.7418	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	340.0	0	SC	0	4.9725	0	33.7421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	341.0	0	SC	0	4.9690	0	33.7421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	342.0	0	SC	0	4.9619	0	33.7411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	343.0	0	SC	0	4.9471	0	33.7397	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	344.0	0	SC	0	4.9336	0	33.7394	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	345.0	0	SC	0	4.9222	0	33.7394	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	346.0	0	SC	0	4.8992	0	33.7376	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	347.0	0	SC	0	4.8004	0	33.7282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	348.0	0	SC	0	4.7859	0	33.7269	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	349.0	0	SC	0	4.7802	0	33.7266	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	350.0	0	SC	0	4.7723	0	33.7253	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	351.0	0	SC	0	4.7737	0	33.7263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	352.0	0	SC	0	4.7991	0	33.7346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	353.0	0	SC	0	4.7820	0	33.7336	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	354.0	0	SC	0	4.7599	0	33.7323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	355.0	0	SC	0	4.7535	0	33.7322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	356.0	0	SC	0	4.7424	0	33.7331	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	357.0	0	SC	0	4.7177	0	33.7344	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	358.0	0	SC	0	4.7324	0	33.7378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	359.0	0	SC	0	4.7335	0	33.7383	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	360.0	0	SC	0	4.7344	0	33.7386	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	361.0	0	SC	0	4.7356	0	33.7391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	362.0	0	SC	0	4.7411	0	33.7406	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	363.0	0	SC	0	4.7518	0	33.7432	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	364.0	0	SC	0	4.7584	0	33.7448	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	365.0	0	SC	0	4.7634	0	33.7458	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	366.0	0	SC	0	4.7695	0	33.7473	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	367.0	0	SC	0	4.7870	0	33.7527	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	368.0	0	SC	0	4.8165	0	33.7602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	369.0	0	SC	0	4.8336	0	33.7657	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	370.0	0	SC	0	4.8636	0	33.7725	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	371.0	0	SC	0	4.8707	0	33.7742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	372.0	0	SC	0	4.8414	0	33.7705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	373.0	0	SC	0	4.7776	0	33.7704	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	374.0	0	SC	0	4.7638	0	33.7731	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	375.0	0	SC	0	4.7620	0	33.7733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	376.0	0	SC	0	4.7644	0	33.7828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	377.0	0	SC	0	4.7920	0	33.7917	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	378.0	0	SC	0	4.8183	0	33.7977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	379.0	0	SC	0	4.8202	0	33.7999	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	380.0	0	SC	0	4.8173	0	33.7996	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	381.0	0	SC	0	4.8292	0	33.8033	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	382.0	0	SC	0	4.8389	0	33.8052	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	383.0	0	SC	0	4.8388	0	33.8052	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	384.0	0	SC	0	4.8188	0	33.8038	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	385.0	0	SC	0	4.8030	0	33.8024	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	386.0	0	SC	0	4.7874	0	33.8014	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	387.0	0	SC	0	4.7794	0	33.8010	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	388.0	0	SC	0	4.7947	0	33.8055	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	389.0	0	SC	0	4.8216	0	33.8104	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	390.0	0	SC	0	4.8748	0	33.8221	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	391.0	0	SC	0	4.9045	0	33.8282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	392.0	0	SC	0	4.9210	0	33.8318	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	393.0	0	SC	0	4.9205	0	33.8323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	394.0	0	SC	0	4.9318	0	33.8352	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	395.0	0	SC	0	4.9369	0	33.8357	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	396.0	0	SC	0	4.9364	0	33.8350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	397.0	0	SC	0	4.9146	0	33.8330	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	398.0	0	SC	0	4.8595	0	33.8263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	399.0	0	SC	0	4.7495	0	33.8113	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	400.0	0	SC	0	4.5887	0	33.7924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	401.0	0	SC	0	4.5187	0	33.7875	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	402.0	0	SC	0	4.5158	0	33.7870	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	403.0	0	SC	0	4.5163	0	33.7879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	404.0	0	SC	0	4.4951	0	33.7866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	405.0	0	SC	0	4.4367	0	33.7812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	406.0	0	SC	0	4.2696	0	33.7625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	407.0	0	SC	0	4.2188	0	33.7575	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	408.0	0	SC	0	4.1839	0	33.7530	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	409.0	0	SC	0	4.1365	0	33.7500	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	410.0	0	SC	0	4.1304	0	33.7503	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	411.0	0	SC	0	4.1318	0	33.7516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	412.0	0	SC	0	4.1436	0	33.7547	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	413.0	0	SC	0	4.1468	0	33.7564	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	414.0	0	SC	0	4.1329	0	33.7588	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	415.0	0	SC	0	4.1259	0	33.7596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	416.0	0	SC	0	4.1150	0	33.7603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	417.0	0	SC	0	4.1053	0	33.7605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	418.0	0	SC	0	4.0984	0	33.7609	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	419.0	0	SC	0	4.0944	0	33.7611	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	420.0	0	SC	0	4.0832	0	33.7608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	421.0	0	SC	0	4.0767	0	33.7605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	422.0	0	SC	0	4.0635	0	33.7603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	423.0	0	SC	0	4.0487	0	33.7600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	424.0	0	SC	0	4.0438	0	33.7603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	425.0	0	SC	0	4.0300	0	33.7599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	426.0	0	SC	0	4.0362	0	33.7630	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	427.0	0	SC	0	4.1208	0	33.7793	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	428.0	0	SC	0	4.1388	0	33.7826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	429.0	0	SC	0	4.1755	0	33.7899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	430.0	0	SC	0	4.2400	0	33.8046	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	431.0	0	SC	0	4.3071	0	33.8168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	432.0	0	SC	0	4.3204	0	33.8211	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	433.0	0	SC	0	4.3388	0	33.8245	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	434.0	0	SC	0	4.3524	0	33.8287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	435.0	0	SC	0	4.3745	0	33.8366	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	436.0	0	SC	0	4.3836	0	33.8379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	437.0	0	SC	0	4.4153	0	33.8459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	438.0	0	SC	0	4.4536	0	33.8548	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	439.0	0	SC	0	4.4719	0	33.8588	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	440.0	0	SC	0	4.4800	0	33.8608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	441.0	0	SC	0	4.4778	0	33.8602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	442.0	0	SC	0	4.4680	0	33.8596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	443.0	0	SC	0	4.4562	0	33.8589	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	444.0	0	SC	0	4.4567	0	33.8587	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	445.0	0	SC	0	4.4619	0	33.8603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	446.0	0	SC	0	4.4636	0	33.8610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	447.0	0	SC	0	4.4728	0	33.8632	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	448.0	0	SC	0	4.4819	0	33.8653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	449.0	0	SC	0	4.4821	0	33.8661	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	450.0	0	SC	0	4.4924	0	33.8698	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	451.0	0	SC	0	4.4922	0	33.8748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	452.0	0	SC	0	4.4801	0	33.8759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	453.0	0	SC	0	4.4856	0	33.8812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	454.0	0	SC	0	4.4869	0	33.8834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	455.0	0	SC	0	4.4851	0	33.8835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	456.0	0	SC	0	4.4820	0	33.8829	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	457.0	0	SC	0	4.4841	0	33.8842	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	458.0	0	SC	0	4.4971	0	33.8873	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	459.0	0	SC	0	4.5025	0	33.8887	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	460.0	0	SC	0	4.5115	0	33.8918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	461.0	0	SC	0	4.4927	0	33.8930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	462.0	0	SC	0	4.4430	0	33.8869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	463.0	0	SC	0	4.3509	0	33.8823	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	464.0	0	SC	0	4.3128	0	33.8805	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	465.0	0	SC	0	4.2582	0	33.8745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	466.0	0	SC	0	4.3262	0	33.8912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	467.0	0	SC	0	4.3328	0	33.8941	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	468.0	0	SC	0	4.3349	0	33.8956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	469.0	0	SC	0	4.3328	0	33.8957	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	470.0	0	SC	0	4.3320	0	33.8964	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	471.0	0	SC	0	4.3394	0	33.8982	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	472.0	0	SC	0	4.3694	0	33.9049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	473.0	0	SC	0	4.3295	0	33.9003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	474.0	0	SC	0	4.2162	0	33.8884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	475.0	0	SC	0	4.1737	0	33.8835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	476.0	0	SC	0	4.1435	0	33.8805	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	477.0	0	SC	0	4.0822	0	33.8743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	478.0	0	SC	0	4.0803	0	33.8742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	479.0	0	SC	0	4.0787	0	33.8744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	480.0	0	SC	0	4.0527	0	33.8713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	481.0	0	SC	0	3.9898	0	33.8620	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	482.0	0	SC	0	3.8334	0	33.8457	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	483.0	0	SC	0	3.7377	0	33.8343	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	484.0	0	SC	0	3.7101	0	33.8314	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	485.0	0	SC	0	3.6828	0	33.8272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	486.0	0	SC	0	3.5809	0	33.8160	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	487.0	0	SC	0	3.4235	0	33.8010	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	488.0	0	SC	0	3.3281	0	33.7933	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	489.0	0	SC	0	3.3109	0	33.7952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	490.0	0	SC	0	3.2573	0	33.7894	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	491.0	0	SC	0	3.2422	0	33.7896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	492.0	0	SC	0	3.2392	0	33.7899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	493.0	0	SC	0	3.2382	0	33.7905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	494.0	0	SC	0	3.2388	0	33.7913	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	495.0	0	SC	0	3.2416	0	33.7945	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	496.0	0	SC	0	3.2662	0	33.8000	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	497.0	0	SC	0	3.2695	0	33.8011	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	498.0	0	SC	0	3.2924	0	33.8066	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	499.0	0	SC	0	3.2995	0	33.8085	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	500.0	0	SC	0	3.3033	0	33.8096	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	501.0	0	SC	0	3.3046	0	33.8098	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	502.0	0	SC	0	3.3050	0	33.8100	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	503.0	0	SC	0	3.3075	0	33.8105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	504.0	0	SC	0	3.3095	0	33.8112	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	505.0	0	SC	0	3.3116	0	33.8119	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	506.0	0	SC	0	3.3176	0	33.8132	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	507.0	0	SC	0	3.3351	0	33.8179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	508.0	0	SC	0	3.3567	0	33.8232	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	509.0	0	SC	0	3.3849	0	33.8299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	510.0	0	SC	0	3.3947	0	33.8319	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	511.0	0	SC	0	3.4194	0	33.8378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	512.0	0	SC	0	3.4286	0	33.8396	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	513.0	0	SC	0	3.4317	0	33.8402	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	514.0	0	SC	0	3.4647	0	33.8474	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	515.0	0	SC	0	3.5158	0	33.8573	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	516.0	0	SC	0	3.5336	0	33.8596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	517.0	0	SC	0	3.5480	0	33.8618	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	518.0	0	SC	0	3.5725	0	33.8655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	519.0	0	SC	0	3.5811	0	33.8670	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	520.0	0	SC	0	3.5923	0	33.8691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	521.0	0	SC	0	3.5822	0	33.8682	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	522.0	0	SC	0	3.5661	0	33.8661	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	523.0	0	SC	0	3.5710	0	33.8662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	524.0	0	SC	0	3.5505	0	33.8636	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	525.0	0	SC	0	3.4538	0	33.8512	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	526.0	0	SC	0	3.2756	0	33.8322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	527.0	0	SC	0	3.2228	0	33.8273	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	528.0	0	SC	0	3.2169	0	33.8282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	529.0	0	SC	0	3.2250	0	33.8315	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	530.0	0	SC	0	3.1971	0	33.8300	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	531.0	0	SC	0	3.1847	0	33.8295	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	532.0	0	SC	0	3.1746	0	33.8302	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	533.0	0	SC	0	3.1755	0	33.8320	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	534.0	0	SC	0	3.1731	0	33.8326	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	535.0	0	SC	0	3.1726	0	33.8333	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	536.0	0	SC	0	3.1730	0	33.8341	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	537.0	0	SC	0	3.1767	0	33.8358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	538.0	0	SC	0	3.1850	0	33.8382	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	539.0	0	SC	0	3.1940	0	33.8410	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	540.0	0	SC	0	3.2026	0	33.8436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	541.0	0	SC	0	3.2367	0	33.8564	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	542.0	0	SC	0	3.2482	0	33.8669	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	543.0	0	SC	0	3.2522	0	33.8700	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	544.0	0	SC	0	3.2532	0	33.8705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	545.0	0	SC	0	3.2543	0	33.8711	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	546.0	0	SC	0	3.2568	0	33.8720	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	547.0	0	SC	0	3.2625	0	33.8748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	548.0	0	SC	0	3.2659	0	33.8803	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	549.0	0	SC	0	3.2660	0	33.8817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	550.0	0	SC	0	3.2665	0	33.8825	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	551.0	0	SC	0	3.2662	0	33.8838	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	552.0	0	SC	0	3.2690	0	33.8866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	553.0	0	SC	0	3.2725	0	33.8893	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	554.0	0	SC	0	3.2720	0	33.8897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	555.0	0	SC	0	3.2710	0	33.8905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	556.0	0	SC	0	3.2735	0	33.8939	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	557.0	0	SC	0	3.2785	0	33.8977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	558.0	0	SC	0	3.2798	0	33.8994	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	559.0	0	SC	0	3.2799	0	33.9003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	560.0	0	SC	0	3.2819	0	33.9028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	561.0	0	SC	0	3.2854	0	33.9049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	562.0	0	SC	0	3.2912	0	33.9080	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	563.0	0	SC	0	3.2967	0	33.9105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	564.0	0	SC	0	3.3034	0	33.9143	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	565.0	0	SC	0	3.3095	0	33.9187	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	566.0	0	SC	0	3.3122	0	33.9203	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	567.0	0	SC	0	3.3135	0	33.9215	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	568.0	0	SC	0	3.3149	0	33.9236	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	569.0	0	SC	0	3.3183	0	33.9265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	570.0	0	SC	0	3.3220	0	33.9294	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	571.0	0	SC	0	3.3232	0	33.9305	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	572.0	0	SC	0	3.3249	0	33.9322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	573.0	0	SC	0	3.3266	0	33.9339	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	574.0	0	SC	0	3.3274	0	33.9340	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	575.0	0	SC	0	3.3308	0	33.9385	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	576.0	0	SC	0	3.3326	0	33.9410	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	577.0	0	SC	0	3.3334	0	33.9423	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	578.0	0	SC	0	3.3362	0	33.9456	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	579.0	0	SC	0	3.3373	0	33.9463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	580.0	0	SC	0	3.3408	0	33.9504	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	581.0	0	SC	0	3.3430	0	33.9515	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	582.0	0	SC	0	3.3452	0	33.9557	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	583.0	0	SC	0	3.3468	0	33.9585	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	584.0	0	SC	0	3.3490	0	33.9610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	585.0	0	SC	0	3.3501	0	33.9630	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	586.0	0	SC	0	3.3509	0	33.9657	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	587.0	0	SC	0	3.3520	0	33.9674	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	588.0	0	SC	0	3.3542	0	33.9696	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	589.0	0	SC	0	3.3567	0	33.9717	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	590.0	0	SC	0	3.3580	0	33.9727	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	591.0	0	SC	0	3.3591	0	33.9733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	592.0	0	SC	0	3.3609	0	33.9743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	593.0	0	SC	0	3.3632	0	33.9784	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	594.0	0	SC	0	3.3632	0	33.9793	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	595.0	0	SC	0	3.3637	0	33.9799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	596.0	0	SC	0	3.3682	0	33.9834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	597.0	0	SC	0	3.3757	0	33.9884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	598.0	0	SC	0	3.3814	0	33.9924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	599.0	0	SC	0	3.3854	0	33.9958	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	600.0	0	SC	0	3.3856	0	33.9959	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	601.0	0	SC	0	3.3860	0	33.9965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	602.0	0	SC	0	3.3866	0	33.9972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	603.0	0	SC	0	3.3877	0	33.9979	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	604.0	0	SC	0	3.3914	0	34.0003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	605.0	0	SC	0	3.4011	0	34.0069	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	606.0	0	SC	0	3.4032	0	34.0085	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	607.0	0	SC	0	3.4039	0	34.0088	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	608.0	0	SC	0	3.4045	0	34.0087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	609.0	0	SC	0	3.4047	0	34.0090	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	610.0	0	SC	0	3.4056	0	34.0095	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	611.0	0	SC	0	3.4073	0	34.0101	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	612.0	0	SC	0	3.4080	0	34.0099	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	613.0	0	SC	0	3.4085	0	34.0114	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	614.0	0	SC	0	3.4097	0	34.0138	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	615.0	0	SC	0	3.4059	0	34.0152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	616.0	0	SC	0	3.4012	0	34.0155	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	617.0	0	SC	0	3.4009	0	34.0154	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	618.0	0	SC	0	3.4021	0	34.0152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	619.0	0	SC	0	3.4003	0	34.0169	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	620.0	0	SC	0	3.4006	0	34.0180	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	621.0	0	SC	0	3.4011	0	34.0185	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	622.0	0	SC	0	3.4016	0	34.0180	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	623.0	0	SC	0	3.4022	0	34.0190	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	624.0	0	SC	0	3.4035	0	34.0202	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	625.0	0	SC	0	3.4039	0	34.0207	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	626.0	0	SC	0	3.4032	0	34.0225	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	627.0	0	SC	0	3.4019	0	34.0238	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	628.0	0	SC	0	3.4003	0	34.0250	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	629.0	0	SC	0	3.4003	0	34.0272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	630.0	0	SC	0	3.4023	0	34.0324	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	631.0	0	SC	0	3.4035	0	34.0372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	632.0	0	SC	0	3.4039	0	34.0396	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	633.0	0	SC	0	3.4043	0	34.0413	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	634.0	0	SC	0	3.4045	0	34.0421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	635.0	0	SC	0	3.4051	0	34.0430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	636.0	0	SC	0	3.4061	0	34.0435	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	637.0	0	SC	0	3.4071	0	34.0477	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	638.0	0	SC	0	3.4070	0	34.0486	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	639.0	0	SC	0	3.4082	0	34.0509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	640.0	0	SC	0	3.4086	0	34.0522	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	641.0	0	SC	0	3.4088	0	34.0531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	642.0	0	SC	0	3.4100	0	34.0546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	643.0	0	SC	0	3.4099	0	34.0550	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	644.0	0	SC	0	3.4097	0	34.0551	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	645.0	0	SC	0	3.4098	0	34.0556	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	646.0	0	SC	0	3.4093	0	34.0587	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	647.0	0	SC	0	3.4095	0	34.0599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	648.0	0	SC	0	3.4097	0	34.0605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	649.0	0	SC	0	3.4100	0	34.0616	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	650.0	0	SC	0	3.4080	0	34.0640	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	651.0	0	SC	0	3.4087	0	34.0648	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	652.0	0	SC	0	3.4085	0	34.0650	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	653.0	0	SC	0	3.4091	0	34.0655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	654.0	0	SC	0	3.4057	0	34.0675	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	655.0	0	SC	0	3.4045	0	34.0690	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	656.0	0	SC	0	3.4047	0	34.0711	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	657.0	0	SC	0	3.4077	0	34.0722	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	658.0	0	SC	0	3.4086	0	34.0743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	659.0	0	SC	0	3.4073	0	34.0745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	660.0	0	SC	0	3.4038	0	34.0755	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	661.0	0	SC	0	3.3976	0	34.0770	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	662.0	0	SC	0	3.3952	0	34.0778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	663.0	0	SC	0	3.3948	0	34.0782	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	664.0	0	SC	0	3.3936	0	34.0799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	665.0	0	SC	0	3.3931	0	34.0817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	666.0	0	SC	0	3.3932	0	34.0826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	667.0	0	SC	0	3.3928	0	34.0843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	668.0	0	SC	0	3.3931	0	34.0855	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	669.0	0	SC	0	3.3922	0	34.0871	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	670.0	0	SC	0	3.3920	0	34.0872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	671.0	0	SC	0	3.3920	0	34.0872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	672.0	0	SC	0	3.3917	0	34.0879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	673.0	0	SC	0	3.3912	0	34.0896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	674.0	0	SC	0	3.3916	0	34.0903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	675.0	0	SC	0	3.3919	0	34.0906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	676.0	0	SC	0	3.3925	0	34.0910	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	677.0	0	SC	0	3.3927	0	34.0919	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	678.0	0	SC	0	3.3917	0	34.0932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	679.0	0	SC	0	3.3922	0	34.0948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	680.0	0	SC	0	3.3917	0	34.0978	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	681.0	0	SC	0	3.3900	0	34.0984	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	682.0	0	SC	0	3.3912	0	34.1015	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	683.0	0	SC	0	3.3943	0	34.1031	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	684.0	0	SC	0	3.3963	0	34.1043	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	685.0	0	SC	0	3.3985	0	34.1055	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	686.0	0	SC	0	3.3990	0	34.1058	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	687.0	0	SC	0	3.4010	0	34.1064	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	688.0	0	SC	0	3.4044	0	34.1075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	689.0	0	SC	0	3.4053	0	34.1075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	690.0	0	SC	0	3.4083	0	34.1089	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	691.0	0	SC	0	3.4148	0	34.1129	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	692.0	0	SC	0	3.4197	0	34.1151	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	693.0	0	SC	0	3.4228	0	34.1169	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	694.0	0	SC	0	3.4269	0	34.1185	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	695.0	0	SC	0	3.4307	0	34.1203	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	696.0	0	SC	0	3.4362	0	34.1235	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	697.0	0	SC	0	3.4401	0	34.1255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	698.0	0	SC	0	3.4432	0	34.1273	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	699.0	0	SC	0	3.4481	0	34.1312	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	700.0	0	SC	0	3.4549	0	34.1362	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	701.0	0	SC	0	3.4590	0	34.1396	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	702.0	0	SC	0	3.4604	0	34.1409	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	703.0	0	SC	0	3.4611	0	34.1411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	704.0	0	SC	0	3.4623	0	34.1424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	705.0	0	SC	0	3.4629	0	34.1430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	706.0	0	SC	0	3.4650	0	34.1445	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	707.0	0	SC	0	3.4683	0	34.1464	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	708.0	0	SC	0	3.4679	0	34.1477	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	709.0	0	SC	0	3.4581	0	34.1491	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	710.0	0	SC	0	3.4499	0	34.1489	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	711.0	0	SC	0	3.4438	0	34.1488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	712.0	0	SC	0	3.4391	0	34.1488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	713.0	0	SC	0	3.4336	0	34.1488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	714.0	0	SC	0	3.4277	0	34.1490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	715.0	0	SC	0	3.4257	0	34.1487	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	716.0	0	SC	0	3.4237	0	34.1486	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	717.0	0	SC	0	3.4183	0	34.1490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	718.0	0	SC	0	3.4154	0	34.1494	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	719.0	0	SC	0	3.4113	0	34.1499	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	720.0	0	SC	0	3.4020	0	34.1515	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	721.0	0	SC	0	3.3961	0	34.1540	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	722.0	0	SC	0	3.3944	0	34.1546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	723.0	0	SC	0	3.3951	0	34.1560	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	724.0	0	SC	0	3.3970	0	34.1567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	725.0	0	SC	0	3.3985	0	34.1577	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	726.0	0	SC	0	3.3988	0	34.1590	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	727.0	0	SC	0	3.3942	0	34.1628	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	728.0	0	SC	0	3.3898	0	34.1649	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	729.0	0	SC	0	3.3857	0	34.1653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	730.0	0	SC	0	3.3849	0	34.1668	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	731.0	0	SC	0	3.3796	0	34.1687	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	732.0	0	SC	0	3.3764	0	34.1699	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	733.0	0	SC	0	3.3757	0	34.1706	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	734.0	0	SC	0	3.3698	0	34.1725	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	735.0	0	SC	0	3.3535	0	34.1781	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	736.0	0	SC	0	3.3494	0	34.1804	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	737.0	0	SC	0	3.3467	0	34.1813	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	738.0	0	SC	0	3.3457	0	34.1817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	739.0	0	SC	0	3.3450	0	34.1821	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	740.0	0	SC	0	3.3432	0	34.1830	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	741.0	0	SC	0	3.3426	0	34.1835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	742.0	0	SC	0	3.3429	0	34.1835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	743.0	0	SC	0	3.3422	0	34.1841	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	744.0	0	SC	0	3.3420	0	34.1846	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	745.0	0	SC	0	3.3420	0	34.1849	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	746.0	0	SC	0	3.3423	0	34.1850	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	747.0	0	SC	0	3.3426	0	34.1851	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	748.0	0	SC	0	3.3426	0	34.1853	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	749.0	0	SC	0	3.3415	0	34.1858	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	750.0	0	SC	0	3.3376	0	34.1875	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	751.0	0	SC	0	3.3264	0	34.1918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	752.0	0	SC	0	3.3042	0	34.1971	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	753.0	0	SC	0	3.3005	0	34.1974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	754.0	0	SC	0	3.2979	0	34.1987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	755.0	0	SC	0	3.2990	0	34.1992	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	756.0	0	SC	0	3.2968	0	34.2008	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	757.0	0	SC	0	3.2981	0	34.2062	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	758.0	0	SC	0	3.2990	0	34.2074	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	759.0	0	SC	0	3.2985	0	34.2072	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	760.0	0	SC	0	3.2994	0	34.2078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	761.0	0	SC	0	3.3003	0	34.2096	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	762.0	0	SC	0	3.3033	0	34.2139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	763.0	0	SC	0	3.2986	0	34.2177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	764.0	0	SC	0	3.2976	0	34.2184	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	765.0	0	SC	0	3.2949	0	34.2186	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	766.0	0	SC	0	3.2922	0	34.2187	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	767.0	0	SC	0	3.2895	0	34.2183	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	768.0	0	SC	0	3.2861	0	34.2182	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	769.0	0	SC	0	3.2713	0	34.2197	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	770.0	0	SC	0	3.2620	0	34.2216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	771.0	0	SC	0	3.2607	0	34.2220	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	772.0	0	SC	0	3.2569	0	34.2227	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	773.0	0	SC	0	3.2551	0	34.2229	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	774.0	0	SC	0	3.2546	0	34.2236	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	775.0	0	SC	0	3.2527	0	34.2246	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	776.0	0	SC	0	3.2511	0	34.2262	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	777.0	0	SC	0	3.2485	0	34.2276	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	778.0	0	SC	0	3.2471	0	34.2287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	779.0	0	SC	0	3.2463	0	34.2296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	780.0	0	SC	0	3.2464	0	34.2307	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	781.0	0	SC	0	3.2454	0	34.2327	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	782.0	0	SC	0	3.2445	0	34.2355	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	783.0	0	SC	0	3.2441	0	34.2361	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	784.0	0	SC	0	3.2428	0	34.2368	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	785.0	0	SC	0	3.2391	0	34.2391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	786.0	0	SC	0	3.2342	0	34.2421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	787.0	0	SC	0	3.2327	0	34.2432	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	788.0	0	SC	0	3.2313	0	34.2434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	789.0	0	SC	0	3.2302	0	34.2438	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	790.0	0	SC	0	3.2286	0	34.2451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	791.0	0	SC	0	3.2245	0	34.2468	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	792.0	0	SC	0	3.2207	0	34.2479	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	793.0	0	SC	0	3.2194	0	34.2483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	794.0	0	SC	0	3.2184	0	34.2489	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	795.0	0	SC	0	3.2178	0	34.2493	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	796.0	0	SC	0	3.2174	0	34.2496	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	797.0	0	SC	0	3.2171	0	34.2495	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	798.0	0	SC	0	3.2139	0	34.2501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	799.0	0	SC	0	3.2117	0	34.2510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	800.0	0	SC	0	3.2110	0	34.2513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	801.0	0	SC	0	3.2109	0	34.2513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	802.0	0	SC	0	3.2113	0	34.2511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	803.0	0	SC	0	3.2110	0	34.2513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	804.0	0	SC	0	3.2106	0	34.2516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	805.0	0	SC	0	3.2100	0	34.2518	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	806.0	0	SC	0	3.2057	0	34.2548	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	807.0	0	SC	0	3.2050	0	34.2567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	808.0	0	SC	0	3.2076	0	34.2582	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	809.0	0	SC	0	3.2099	0	34.2586	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	810.0	0	SC	0	3.2170	0	34.2605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	811.0	0	SC	0	3.2362	0	34.2659	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	812.0	0	SC	0	3.2348	0	34.2667	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	813.0	0	SC	0	3.2356	0	34.2680	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	814.0	0	SC	0	3.2369	0	34.2688	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	815.0	0	SC	0	3.2377	0	34.2692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	816.0	0	SC	0	3.2379	0	34.2701	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	817.0	0	SC	0	3.2379	0	34.2705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	818.0	0	SC	0	3.2380	0	34.2707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	819.0	0	SC	0	3.2382	0	34.2705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	820.0	0	SC	0	3.2369	0	34.2712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	821.0	0	SC	0	3.2332	0	34.2732	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	822.0	0	SC	0	3.2282	0	34.2742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	823.0	0	SC	0	3.2238	0	34.2746	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	824.0	0	SC	0	3.2228	0	34.2748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	825.0	0	SC	0	3.2182	0	34.2770	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	826.0	0	SC	0	3.2152	0	34.2828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	827.0	0	SC	0	3.2150	0	34.2840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	828.0	0	SC	0	3.2156	0	34.2847	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	829.0	0	SC	0	3.2161	0	34.2872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	830.0	0	SC	0	3.2156	0	34.2881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	831.0	0	SC	0	3.2154	0	34.2886	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	832.0	0	SC	0	3.2154	0	34.2890	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	833.0	0	SC	0	3.2156	0	34.2888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	834.0	0	SC	0	3.2156	0	34.2890	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	835.0	0	SC	0	3.2152	0	34.2894	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	836.0	0	SC	0	3.2151	0	34.2896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	837.0	0	SC	0	3.2139	0	34.2896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	838.0	0	SC	0	3.2136	0	34.2896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	839.0	0	SC	0	3.2123	0	34.2900	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	840.0	0	SC	0	3.2118	0	34.2904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	841.0	0	SC	0	3.2115	0	34.2905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	842.0	0	SC	0	3.2119	0	34.2904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	843.0	0	SC	0	3.2123	0	34.2904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	844.0	0	SC	0	3.2121	0	34.2906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	845.0	0	SC	0	3.2121	0	34.2909	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	846.0	0	SC	0	3.2123	0	34.2912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	847.0	0	SC	0	3.2121	0	34.2923	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	848.0	0	SC	0	3.2104	0	34.2928	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	849.0	0	SC	0	3.2100	0	34.2931	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	850.0	0	SC	0	3.2085	0	34.2943	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	851.0	0	SC	0	3.2072	0	34.2956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	852.0	0	SC	0	3.2075	0	34.2964	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	853.0	0	SC	0	3.2066	0	34.2982	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	854.0	0	SC	0	3.2043	0	34.2993	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	855.0	0	SC	0	3.2008	0	34.3011	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	856.0	0	SC	0	3.1975	0	34.3024	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	857.0	0	SC	0	3.1969	0	34.3028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	858.0	0	SC	0	3.1945	0	34.3041	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	859.0	0	SC	0	3.1917	0	34.3053	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	860.0	0	SC	0	3.1896	0	34.3060	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	861.0	0	SC	0	3.1874	0	34.3063	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	862.0	0	SC	0	3.1767	0	34.3083	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	863.0	0	SC	0	3.1696	0	34.3093	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	864.0	0	SC	0	3.1639	0	34.3105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	865.0	0	SC	0	3.1630	0	34.3118	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	866.0	0	SC	0	3.1629	0	34.3126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	867.0	0	SC	0	3.1614	0	34.3146	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	868.0	0	SC	0	3.1557	0	34.3172	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	869.0	0	SC	0	3.1548	0	34.3177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	870.0	0	SC	0	3.1525	0	34.3179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	871.0	0	SC	0	3.1492	0	34.3177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	872.0	0	SC	0	3.1421	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	873.0	0	SC	0	3.1411	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	874.0	0	SC	0	3.1392	0	34.3165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	875.0	0	SC	0	3.1355	0	34.3165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	876.0	0	SC	0	3.1324	0	34.3162	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	877.0	0	SC	0	3.1294	0	34.3161	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	878.0	0	SC	0	3.1228	0	34.3156	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	879.0	0	SC	0	3.1159	0	34.3159	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	880.0	0	SC	0	3.1141	0	34.3160	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	881.0	0	SC	0	3.1111	0	34.3165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	882.0	0	SC	0	3.1103	0	34.3170	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	883.0	0	SC	0	3.1011	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	884.0	0	SC	0	3.0997	0	34.3167	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	885.0	0	SC	0	3.0935	0	34.3167	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	886.0	0	SC	0	3.0925	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	887.0	0	SC	0	3.0898	0	34.3171	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	888.0	0	SC	0	3.0895	0	34.3173	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	889.0	0	SC	0	3.0890	0	34.3175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	890.0	0	SC	0	3.0885	0	34.3175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	891.0	0	SC	0	3.0883	0	34.3175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	892.0	0	SC	0	3.0879	0	34.3179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	893.0	0	SC	0	3.0866	0	34.3181	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	894.0	0	SC	0	3.0754	0	34.3183	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	895.0	0	SC	0	3.0661	0	34.3197	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	896.0	0	SC	0	3.0664	0	34.3198	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	897.0	0	SC	0	3.0661	0	34.3200	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	898.0	0	SC	0	3.0660	0	34.3212	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	899.0	0	SC	0	3.0657	0	34.3215	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	900.0	0	SC	0	3.0582	0	34.3221	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	901.0	0	SC	0	3.0501	0	34.3228	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	902.0	0	SC	0	3.0451	0	34.3234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	903.0	0	SC	0	3.0437	0	34.3237	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	904.0	0	SC	0	3.0444	0	34.3241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	905.0	0	SC	0	3.0444	0	34.3242	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	906.0	0	SC	0	3.0454	0	34.3241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	907.0	0	SC	0	3.0468	0	34.3244	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	908.0	0	SC	0	3.0468	0	34.3245	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	909.0	0	SC	0	3.0466	0	34.3248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	910.0	0	SC	0	3.0465	0	34.3248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	911.0	0	SC	0	3.0441	0	34.3254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	912.0	0	SC	0	3.0445	0	34.3253	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	913.0	0	SC	0	3.0437	0	34.3253	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	914.0	0	SC	0	3.0375	0	34.3263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	915.0	0	SC	0	3.0359	0	34.3263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	916.0	0	SC	0	3.0353	0	34.3264	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	917.0	0	SC	0	3.0351	0	34.3265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	918.0	0	SC	0	3.0352	0	34.3275	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	919.0	0	SC	0	3.0433	0	34.3297	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	920.0	0	SC	0	3.0532	0	34.3320	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	921.0	0	SC	0	3.0561	0	34.3322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	922.0	0	SC	0	3.0688	0	34.3350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	923.0	0	SC	0	3.0601	0	34.3357	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	924.0	0	SC	0	3.0468	0	34.3346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	925.0	0	SC	0	3.0407	0	34.3345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	926.0	0	SC	0	3.0350	0	34.3349	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	927.0	0	SC	0	3.0315	0	34.3347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	928.0	0	SC	0	3.0293	0	34.3352	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	929.0	0	SC	0	3.0314	0	34.3358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	930.0	0	SC	0	3.0343	0	34.3364	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	931.0	0	SC	0	3.0381	0	34.3374	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	932.0	0	SC	0	3.0472	0	34.3397	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	933.0	0	SC	0	3.0517	0	34.3411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	934.0	0	SC	0	3.0580	0	34.3436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	935.0	0	SC	0	3.0542	0	34.3455	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	936.0	0	SC	0	3.0532	0	34.3462	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	937.0	0	SC	0	3.0523	0	34.3463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	938.0	0	SC	0	3.0508	0	34.3461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	939.0	0	SC	0	3.0474	0	34.3459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	940.0	0	SC	0	3.0445	0	34.3459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	941.0	0	SC	0	3.0411	0	34.3457	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	942.0	0	SC	0	3.0313	0	34.3451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	943.0	0	SC	0	3.0090	0	34.3433	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	944.0	0	SC	0	2.9921	0	34.3425	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	945.0	0	SC	0	2.9906	0	34.3421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	946.0	0	SC	0	2.9885	0	34.3424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	947.0	0	SC	0	2.9854	0	34.3429	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	948.0	0	SC	0	2.9850	0	34.3442	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	949.0	0	SC	0	2.9790	0	34.3446	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	950.0	0	SC	0	2.9641	0	34.3450	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	951.0	0	SC	0	2.9618	0	34.3452	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	952.0	0	SC	0	2.9622	0	34.3451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	953.0	0	SC	0	2.9587	0	34.3457	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	954.0	0	SC	0	2.9555	0	34.3461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	955.0	0	SC	0	2.9537	0	34.3463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	956.0	0	SC	0	2.9537	0	34.3466	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	957.0	0	SC	0	2.9503	0	34.3476	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	958.0	0	SC	0	2.9459	0	34.3483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	959.0	0	SC	0	2.9443	0	34.3488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	960.0	0	SC	0	2.9430	0	34.3494	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	961.0	0	SC	0	2.9420	0	34.3499	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	962.0	0	SC	0	2.9414	0	34.3500	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	963.0	0	SC	0	2.9412	0	34.3502	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	964.0	0	SC	0	2.9401	0	34.3507	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	965.0	0	SC	0	2.9398	0	34.3510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	966.0	0	SC	0	2.9393	0	34.3511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	967.0	0	SC	0	2.9386	0	34.3513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	968.0	0	SC	0	2.9372	0	34.3522	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	969.0	0	SC	0	2.9354	0	34.3529	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	970.0	0	SC	0	2.9339	0	34.3529	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	971.0	0	SC	0	2.9329	0	34.3531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	972.0	0	SC	0	2.9316	0	34.3536	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	973.0	0	SC	0	2.9256	0	34.3534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	974.0	0	SC	0	2.9222	0	34.3534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	975.0	0	SC	0	2.9209	0	34.3533	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	976.0	0	SC	0	2.9192	0	34.3533	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	977.0	0	SC	0	2.9184	0	34.3536	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	978.0	0	SC	0	2.9174	0	34.3539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	979.0	0	SC	0	2.9154	0	34.3546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	980.0	0	SC	0	2.9119	0	34.3569	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	981.0	0	SC	0	2.9042	0	34.3601	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	982.0	0	SC	0	2.8986	0	34.3608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	983.0	0	SC	0	2.8929	0	34.3615	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	984.0	0	SC	0	2.8909	0	34.3619	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	985.0	0	SC	0	2.8907	0	34.3620	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	986.0	0	SC	0	2.8910	0	34.3621	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	987.0	0	SC	0	2.8916	0	34.3620	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	988.0	0	SC	0	2.8902	0	34.3625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	989.0	0	SC	0	2.8878	0	34.3631	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	990.0	0	SC	0	2.8875	0	34.3632	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	991.0	0	SC	0	2.8872	0	34.3634	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	992.0	0	SC	0	2.8868	0	34.3634	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	993.0	0	SC	0	2.8869	0	34.3635	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	994.0	0	SC	0	2.8862	0	34.3640	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	995.0	0	SC	0	2.8868	0	34.3639	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	996.0	0	SC	0	2.8867	0	34.3639	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	997.0	0	SC	0	2.8855	0	34.3644	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	998.0	0	SC	0	2.8854	0	34.3643	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	999.0	0	SC	0	2.8850	0	34.3643	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1000.0	0	SC	0	2.8833	0	34.3650	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1001.0	0	SC	0	2.8806	0	34.3656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1002.0	0	SC	0	2.8752	0	34.3665	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1003.0	0	SC	0	2.8692	0	34.3681	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1004.0	0	SC	0	2.8694	0	34.3688	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1005.0	0	SC	0	2.8702	0	34.3694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1006.0	0	SC	0	2.8705	0	34.3705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1007.0	0	SC	0	2.8709	0	34.3710	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1008.0	0	SC	0	2.8710	0	34.3715	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1009.0	0	SC	0	2.8706	0	34.3721	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1010.0	0	SC	0	2.8708	0	34.3722	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1011.0	0	SC	0	2.8707	0	34.3725	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1012.0	0	SC	0	2.8703	0	34.3728	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1013.0	0	SC	0	2.8704	0	34.3726	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1014.0	0	SC	0	2.8696	0	34.3732	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1015.0	0	SC	0	2.8663	0	34.3752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1016.0	0	SC	0	2.8635	0	34.3762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1017.0	0	SC	0	2.8606	0	34.3773	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1018.0	0	SC	0	2.8573	0	34.3778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1019.0	0	SC	0	2.8553	0	34.3782	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1020.0	0	SC	0	2.8549	0	34.3781	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1021.0	0	SC	0	2.8523	0	34.3785	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1022.0	0	SC	0	2.8517	0	34.3792	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1023.0	0	SC	0	2.8502	0	34.3787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1024.0	0	SC	0	2.8496	0	34.3787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1025.0	0	SC	0	2.8493	0	34.3789	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1026.0	0	SC	0	2.8450	0	34.3788	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1027.0	0	SC	0	2.8400	0	34.3786	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1028.0	0	SC	0	2.8389	0	34.3789	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1029.0	0	SC	0	2.8398	0	34.3797	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1030.0	0	SC	0	2.8402	0	34.3802	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1031.0	0	SC	0	2.8356	0	34.3816	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1032.0	0	SC	0	2.8376	0	34.3825	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1033.0	0	SC	0	2.8429	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1034.0	0	SC	0	2.8400	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1035.0	0	SC	0	2.8378	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1036.0	0	SC	0	2.8360	0	34.3840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1037.0	0	SC	0	2.8310	0	34.3837	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1038.0	0	SC	0	2.8233	0	34.3844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1039.0	0	SC	0	2.8237	0	34.3853	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1040.0	0	SC	0	2.8266	0	34.3869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1041.0	0	SC	0	2.8323	0	34.3885	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1042.0	0	SC	0	2.8376	0	34.3911	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1043.0	0	SC	0	2.8376	0	34.3924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1044.0	0	SC	0	2.8376	0	34.3927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1045.0	0	SC	0	2.8376	0	34.3929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1046.0	0	SC	0	2.8346	0	34.3927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1047.0	0	SC	0	2.8341	0	34.3930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1048.0	0	SC	0	2.8338	0	34.3937	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1049.0	0	SC	0	2.8272	0	34.3935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1050.0	0	SC	0	2.8210	0	34.3932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1051.0	0	SC	0	2.8132	0	34.3932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1052.0	0	SC	0	2.8117	0	34.3937	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1053.0	0	SC	0	2.8119	0	34.3942	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1054.0	0	SC	0	2.8116	0	34.3947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1055.0	0	SC	0	2.8116	0	34.3949	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1056.0	0	SC	0	2.8108	0	34.3956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1057.0	0	SC	0	2.8103	0	34.3960	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1058.0	0	SC	0	2.8100	0	34.3965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1059.0	0	SC	0	2.8081	0	34.3970	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1060.0	0	SC	0	2.8062	0	34.3972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1061.0	0	SC	0	2.8052	0	34.3974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1062.0	0	SC	0	2.8052	0	34.3974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1063.0	0	SC	0	2.8050	0	34.3977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1064.0	0	SC	0	2.8024	0	34.3984	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1065.0	0	SC	0	2.8000	0	34.3999	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1066.0	0	SC	0	2.7965	0	34.4009	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1067.0	0	SC	0	2.7939	0	34.4022	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1068.0	0	SC	0	2.7910	0	34.4030	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1069.0	0	SC	0	2.7896	0	34.4030	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1070.0	0	SC	0	2.7894	0	34.4029	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1071.0	0	SC	0	2.7881	0	34.4034	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1072.0	0	SC	0	2.7869	0	34.4036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1073.0	0	SC	0	2.7856	0	34.4039	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1074.0	0	SC	0	2.7841	0	34.4042	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1075.0	0	SC	0	2.7830	0	34.4042	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1076.0	0	SC	0	2.7821	0	34.4044	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1077.0	0	SC	0	2.7792	0	34.4049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1078.0	0	SC	0	2.7765	0	34.4050	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1079.0	0	SC	0	2.7726	0	34.4052	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1080.0	0	SC	0	2.7619	0	34.4054	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1081.0	0	SC	0	2.7506	0	34.4059	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1082.0	0	SC	0	2.7449	0	34.4057	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1083.0	0	SC	0	2.7446	0	34.4066	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1084.0	0	SC	0	2.7423	0	34.4082	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1085.0	0	SC	0	2.7419	0	34.4091	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1086.0	0	SC	0	2.7460	0	34.4099	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1087.0	0	SC	0	2.7515	0	34.4117	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1088.0	0	SC	0	2.7482	0	34.4141	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1089.0	0	SC	0	2.7433	0	34.4142	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1090.0	0	SC	0	2.7404	0	34.4140	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1091.0	0	SC	0	2.7395	0	34.4141	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1092.0	0	SC	0	2.7418	0	34.4153	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1093.0	0	SC	0	2.7327	0	34.4154	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1094.0	0	SC	0	2.7213	0	34.4151	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1095.0	0	SC	0	2.7199	0	34.4150	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1096.0	0	SC	0	2.7206	0	34.4148	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1097.0	0	SC	0	2.7175	0	34.4150	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1098.0	0	SC	0	2.7143	0	34.4149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1099.0	0	SC	0	2.7071	0	34.4152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1100.0	0	SC	0	2.7074	0	34.4164	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1101.0	0	SC	0	2.7102	0	34.4174	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1102.0	0	SC	0	2.7160	0	34.4202	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1103.0	0	SC	0	2.7208	0	34.4214	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1104.0	0	SC	0	2.7229	0	34.4221	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1105.0	0	SC	0	2.7304	0	34.4241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1106.0	0	SC	0	2.7360	0	34.4257	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1107.0	0	SC	0	2.7356	0	34.4261	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1108.0	0	SC	0	2.7354	0	34.4263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1109.0	0	SC	0	2.7347	0	34.4264	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1110.0	0	SC	0	2.7345	0	34.4265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1111.0	0	SC	0	2.7345	0	34.4272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1112.0	0	SC	0	2.7324	0	34.4273	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1113.0	0	SC	0	2.7284	0	34.4272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1114.0	0	SC	0	2.7225	0	34.4265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1115.0	0	SC	0	2.7125	0	34.4254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1116.0	0	SC	0	2.6938	0	34.4230	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1117.0	0	SC	0	2.6854	0	34.4219	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1118.0	0	SC	0	2.6809	0	34.4216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1119.0	0	SC	0	2.6814	0	34.4216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1120.0	0	SC	0	2.6812	0	34.4216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1121.0	0	SC	0	2.6816	0	34.4234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1122.0	0	SC	0	2.6822	0	34.4238	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1123.0	0	SC	0	2.6880	0	34.4246	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1124.0	0	SC	0	2.6976	0	34.4269	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1125.0	0	SC	0	2.6877	0	34.4266	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1126.0	0	SC	0	2.6689	0	34.4251	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1127.0	0	SC	0	2.6660	0	34.4247	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1128.0	0	SC	0	2.6646	0	34.4248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1129.0	0	SC	0	2.6637	0	34.4250	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1130.0	0	SC	0	2.6633	0	34.4251	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1131.0	0	SC	0	2.6618	0	34.4255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1132.0	0	SC	0	2.6609	0	34.4264	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1133.0	0	SC	0	2.6616	0	34.4278	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1134.0	0	SC	0	2.6629	0	34.4283	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1135.0	0	SC	0	2.6626	0	34.4289	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1136.0	0	SC	0	2.6618	0	34.4286	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1137.0	0	SC	0	2.6582	0	34.4286	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1138.0	0	SC	0	2.6533	0	34.4289	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1139.0	0	SC	0	2.6486	0	34.4295	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1140.0	0	SC	0	2.6473	0	34.4296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1141.0	0	SC	0	2.6413	0	34.4296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1142.0	0	SC	0	2.6351	0	34.4296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1143.0	0	SC	0	2.6329	0	34.4300	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1144.0	0	SC	0	2.6334	0	34.4299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1145.0	0	SC	0	2.6317	0	34.4305	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1146.0	0	SC	0	2.6315	0	34.4306	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1147.0	0	SC	0	2.6313	0	34.4305	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1148.0	0	SC	0	2.6313	0	34.4304	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1149.0	0	SC	0	2.6298	0	34.4306	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1150.0	0	SC	0	2.6275	0	34.4311	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1151.0	0	SC	0	2.6262	0	34.4313	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1152.0	0	SC	0	2.6254	0	34.4316	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1153.0	0	SC	0	2.6251	0	34.4324	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1154.0	0	SC	0	2.6250	0	34.4328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1155.0	0	SC	0	2.6252	0	34.4328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1156.0	0	SC	0	2.6258	0	34.4326	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1157.0	0	SC	0	2.6256	0	34.4332	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1158.0	0	SC	0	2.6260	0	34.4335	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1159.0	0	SC	0	2.6268	0	34.4338	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1160.0	0	SC	0	2.6274	0	34.4337	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1161.0	0	SC	0	2.6274	0	34.4345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1162.0	0	SC	0	2.6259	0	34.4346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1163.0	0	SC	0	2.6225	0	34.4345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1164.0	0	SC	0	2.6198	0	34.4345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1165.0	0	SC	0	2.6178	0	34.4346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1166.0	0	SC	0	2.6176	0	34.4343	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1167.0	0	SC	0	2.6140	0	34.4352	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1168.0	0	SC	0	2.6136	0	34.4353	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1169.0	0	SC	0	2.6131	0	34.4351	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1170.0	0	SC	0	2.6128	0	34.4351	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1171.0	0	SC	0	2.6107	0	34.4358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1172.0	0	SC	0	2.6073	0	34.4362	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1173.0	0	SC	0	2.6068	0	34.4376	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1174.0	0	SC	0	2.6087	0	34.4378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1175.0	0	SC	0	2.6035	0	34.4388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1176.0	0	SC	0	2.6004	0	34.4390	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1177.0	0	SC	0	2.5989	0	34.4392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1178.0	0	SC	0	2.5981	0	34.4391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1179.0	0	SC	0	2.5984	0	34.4391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1180.0	0	SC	0	2.5988	0	34.4415	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1181.0	0	SC	0	2.6021	0	34.4422	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1182.0	0	SC	0	2.6042	0	34.4426	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1183.0	0	SC	0	2.6069	0	34.4427	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1184.0	0	SC	0	2.6085	0	34.4430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1185.0	0	SC	0	2.6119	0	34.4437	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1186.0	0	SC	0	2.6136	0	34.4441	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1187.0	0	SC	0	2.6181	0	34.4450	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1188.0	0	SC	0	2.6217	0	34.4462	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1189.0	0	SC	0	2.6224	0	34.4463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1190.0	0	SC	0	2.6233	0	34.4461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1191.0	0	SC	0	2.6233	0	34.4463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1192.0	0	SC	0	2.6201	0	34.4465	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1193.0	0	SC	0	2.6189	0	34.4467	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1194.0	0	SC	0	2.6145	0	34.4485	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1195.0	0	SC	0	2.6185	0	34.4501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1196.0	0	SC	0	2.6208	0	34.4506	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1197.0	0	SC	0	2.6213	0	34.4505	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1198.0	0	SC	0	2.6233	0	34.4513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1199.0	0	SC	0	2.6243	0	34.4525	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1200.0	0	SC	0	2.6241	0	34.4534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1201.0	0	SC	0	2.6225	0	34.4538	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1202.0	0	SC	0	2.6208	0	34.4542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1203.0	0	SC	0	2.6191	0	34.4542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1204.0	0	SC	0	2.6180	0	34.4545	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1205.0	0	SC	0	2.6175	0	34.4545	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1206.0	0	SC	0	2.6172	0	34.4545	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1207.0	0	SC	0	2.6172	0	34.4546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1208.0	0	SC	0	2.6140	0	34.4549	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1209.0	0	SC	0	2.6107	0	34.4553	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1210.0	0	SC	0	2.6089	0	34.4555	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1211.0	0	SC	0	2.6072	0	34.4553	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1212.0	0	SC	0	2.6064	0	34.4554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1213.0	0	SC	0	2.6037	0	34.4557	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1214.0	0	SC	0	2.6033	0	34.4555	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1215.0	0	SC	0	2.6014	0	34.4562	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1216.0	0	SC	0	2.5976	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1217.0	0	SC	0	2.5911	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1218.0	0	SC	0	2.5894	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1219.0	0	SC	0	2.5890	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1220.0	0	SC	0	2.5884	0	34.4567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1221.0	0	SC	0	2.5881	0	34.4567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1222.0	0	SC	0	2.5831	0	34.4568	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1223.0	0	SC	0	2.5766	0	34.4582	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1224.0	0	SC	0	2.5727	0	34.4592	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1225.0	0	SC	0	2.5707	0	34.4594	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1226.0	0	SC	0	2.5684	0	34.4596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1227.0	0	SC	0	2.5681	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1228.0	0	SC	0	2.5682	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1229.0	0	SC	0	2.5682	0	34.4599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1230.0	0	SC	0	2.5683	0	34.4597	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1231.0	0	SC	0	2.5679	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1232.0	0	SC	0	2.5669	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1233.0	0	SC	0	2.5672	0	34.4602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1234.0	0	SC	0	2.5668	0	34.4599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1235.0	0	SC	0	2.5675	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1236.0	0	SC	0	2.5654	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1237.0	0	SC	0	2.5620	0	34.4597	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1238.0	0	SC	0	2.5577	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1239.0	0	SC	0	2.5560	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1240.0	0	SC	0	2.5563	0	34.4599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1241.0	0	SC	0	2.5551	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1242.0	0	SC	0	2.5540	0	34.4602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1243.0	0	SC	0	2.5526	0	34.4606	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1244.0	0	SC	0	2.5513	0	34.4608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1245.0	0	SC	0	2.5490	0	34.4609	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1246.0	0	SC	0	2.5460	0	34.4612	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1247.0	0	SC	0	2.5458	0	34.4615	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1248.0	0	SC	0	2.5385	0	34.4616	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1249.0	0	SC	0	2.5326	0	34.4617	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1250.0	0	SC	0	2.5305	0	34.4625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1251.0	0	SC	0	2.5324	0	34.4632	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1252.0	0	SC	0	2.5337	0	34.4636	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1253.0	0	SC	0	2.5357	0	34.4641	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1254.0	0	SC	0	2.5362	0	34.4646	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1255.0	0	SC	0	2.5368	0	34.4652	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1256.0	0	SC	0	2.5376	0	34.4652	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1257.0	0	SC	0	2.5381	0	34.4655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1258.0	0	SC	0	2.5391	0	34.4658	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1259.0	0	SC	0	2.5391	0	34.4660	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1260.0	0	SC	0	2.5391	0	34.4662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1261.0	0	SC	0	2.5382	0	34.4667	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1262.0	0	SC	0	2.5381	0	34.4667	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1263.0	0	SC	0	2.5365	0	34.4672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1264.0	0	SC	0	2.5353	0	34.4672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1265.0	0	SC	0	2.5353	0	34.4672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1266.0	0	SC	0	2.5330	0	34.4677	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1267.0	0	SC	0	2.5178	0	34.4679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1268.0	0	SC	0	2.5086	0	34.4679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1269.0	0	SC	0	2.5071	0	34.4676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1270.0	0	SC	0	2.5069	0	34.4675	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1271.0	0	SC	0	2.5054	0	34.4676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1272.0	0	SC	0	2.5044	0	34.4680	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1273.0	0	SC	0	2.5039	0	34.4686	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1274.0	0	SC	0	2.5040	0	34.4685	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1275.0	0	SC	0	2.5038	0	34.4689	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1276.0	0	SC	0	2.5036	0	34.4691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1277.0	0	SC	0	2.5032	0	34.4694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1278.0	0	SC	0	2.5022	0	34.4692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1279.0	0	SC	0	2.5001	0	34.4692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1280.0	0	SC	0	2.4994	0	34.4694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1281.0	0	SC	0	2.4983	0	34.4696	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1282.0	0	SC	0	2.4957	0	34.4700	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1283.0	0	SC	0	2.4962	0	34.4707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1284.0	0	SC	0	2.4958	0	34.4707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1285.0	0	SC	0	2.4907	0	34.4707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1286.0	0	SC	0	2.4896	0	34.4709	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1287.0	0	SC	0	2.4890	0	34.4712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1288.0	0	SC	0	2.4884	0	34.4712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1289.0	0	SC	0	2.4880	0	34.4714	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1290.0	0	SC	0	2.4877	0	34.4716	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1291.0	0	SC	0	2.4875	0	34.4719	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1292.0	0	SC	0	2.4874	0	34.4719	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1293.0	0	SC	0	2.4867	0	34.4724	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1294.0	0	SC	0	2.4861	0	34.4726	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1295.0	0	SC	0	2.4860	0	34.4728	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1296.0	0	SC	0	2.4860	0	34.4728	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1297.0	0	SC	0	2.4857	0	34.4729	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1298.0	0	SC	0	2.4849	0	34.4732	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1299.0	0	SC	0	2.4831	0	34.4736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1300.0	0	SC	0	2.4809	0	34.4742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1301.0	0	SC	0	2.4781	0	34.4744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1302.0	0	SC	0	2.4749	0	34.4746	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1303.0	0	SC	0	2.4718	0	34.4752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1304.0	0	SC	0	2.4707	0	34.4752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1305.0	0	SC	0	2.4682	0	34.4753	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1306.0	0	SC	0	2.4627	0	34.4762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1307.0	0	SC	0	2.4609	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1308.0	0	SC	0	2.4593	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1309.0	0	SC	0	2.4569	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1310.0	0	SC	0	2.4541	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1311.0	0	SC	0	2.4533	0	34.4762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1312.0	0	SC	0	2.4515	0	34.4763	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1313.0	0	SC	0	2.4480	0	34.4767	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1314.0	0	SC	0	2.4478	0	34.4769	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1315.0	0	SC	0	2.4464	0	34.4769	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1316.0	0	SC	0	2.4450	0	34.4774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1317.0	0	SC	0	2.4437	0	34.4773	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1318.0	0	SC	0	2.4424	0	34.4776	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1319.0	0	SC	0	2.4427	0	34.4791	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1320.0	0	SC	0	2.4410	0	34.4798	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1321.0	0	SC	0	2.4400	0	34.4799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1322.0	0	SC	0	2.4400	0	34.4806	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1323.0	0	SC	0	2.4400	0	34.4810	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1324.0	0	SC	0	2.4399	0	34.4808	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1325.0	0	SC	0	2.4399	0	34.4808	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1326.0	0	SC	0	2.4394	0	34.4811	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1327.0	0	SC	0	2.4385	0	34.4811	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1328.0	0	SC	0	2.4381	0	34.4810	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1329.0	0	SC	0	2.4372	0	34.4814	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1330.0	0	SC	0	2.4366	0	34.4817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1331.0	0	SC	0	2.4358	0	34.4817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1332.0	0	SC	0	2.4349	0	34.4816	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1333.0	0	SC	0	2.4295	0	34.4822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1334.0	0	SC	0	2.4278	0	34.4824	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1335.0	0	SC	0	2.4267	0	34.4825	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1336.0	0	SC	0	2.4251	0	34.4829	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1337.0	0	SC	0	2.4243	0	34.4834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1338.0	0	SC	0	2.4233	0	34.4836	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1339.0	0	SC	0	2.4226	0	34.4840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1340.0	0	SC	0	2.4225	0	34.4843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1341.0	0	SC	0	2.4233	0	34.4849	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1342.0	0	SC	0	2.4236	0	34.4857	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1343.0	0	SC	0	2.4236	0	34.4857	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1344.0	0	SC	0	2.4233	0	34.4860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1345.0	0	SC	0	2.4232	0	34.4860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1346.0	0	SC	0	2.4230	0	34.4860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1347.0	0	SC	0	2.4207	0	34.4868	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1348.0	0	SC	0	2.4205	0	34.4871	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1349.0	0	SC	0	2.4191	0	34.4884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1350.0	0	SC	0	2.4182	0	34.4888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1351.0	0	SC	0	2.4171	0	34.4891	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1352.0	0	SC	0	2.4141	0	34.4894	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1353.0	0	SC	0	2.4108	0	34.4898	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1354.0	0	SC	0	2.4106	0	34.4899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1355.0	0	SC	0	2.4099	0	34.4899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1356.0	0	SC	0	2.4092	0	34.4901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1357.0	0	SC	0	2.4078	0	34.4906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1358.0	0	SC	0	2.4026	0	34.4906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1359.0	0	SC	0	2.4012	0	34.4908	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1360.0	0	SC	0	2.4045	0	34.4920	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1361.0	0	SC	0	2.4025	0	34.4921	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1362.0	0	SC	0	2.4025	0	34.4929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1363.0	0	SC	0	2.4015	0	34.4935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1364.0	0	SC	0	2.3983	0	34.4942	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1365.0	0	SC	0	2.3971	0	34.4942	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1366.0	0	SC	0	2.3973	0	34.4940	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1367.0	0	SC	0	2.3971	0	34.4944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1368.0	0	SC	0	2.3954	0	34.4948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1369.0	0	SC	0	2.3946	0	34.4951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1370.0	0	SC	0	2.3935	0	34.4951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1371.0	0	SC	0	2.3925	0	34.4950	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1372.0	0	SC	0	2.3849	0	34.4961	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1373.0	0	SC	0	2.3821	0	34.4965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1374.0	0	SC	0	2.3812	0	34.4968	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1375.0	0	SC	0	2.3806	0	34.4968	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1376.0	0	SC	0	2.3803	0	34.4968	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1377.0	0	SC	0	2.3787	0	34.4972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1378.0	0	SC	0	2.3759	0	34.4973	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1379.0	0	SC	0	2.3752	0	34.4975	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1380.0	0	SC	0	2.3751	0	34.4977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1381.0	0	SC	0	2.3752	0	34.4981	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1382.0	0	SC	0	2.3741	0	34.4987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1383.0	0	SC	0	2.3712	0	34.4990	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1384.0	0	SC	0	2.3681	0	34.4994	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1385.0	0	SC	0	2.3669	0	34.4997	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1386.0	0	SC	0	2.3660	0	34.5000	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1387.0	0	SC	0	2.3646	0	34.5003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1388.0	0	SC	0	2.3623	0	34.5008	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1389.0	0	SC	0	2.3624	0	34.5008	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1390.0	0	SC	0	2.3608	0	34.5010	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1391.0	0	SC	0	2.3601	0	34.5012	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1392.0	0	SC	0	2.3585	0	34.5021	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1393.0	0	SC	0	2.3571	0	34.5027	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1394.0	0	SC	0	2.3562	0	34.5028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1395.0	0	SC	0	2.3543	0	34.5028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1396.0	0	SC	0	2.3539	0	34.5028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1397.0	0	SC	0	2.3507	0	34.5034	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1398.0	0	SC	0	2.3501	0	34.5035	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1399.0	0	SC	0	2.3491	0	34.5036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1400.0	0	SC	0	2.3468	0	34.5043	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1401.0	0	SC	0	2.3451	0	34.5047	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1402.0	0	SC	0	2.3448	0	34.5049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1403.0	0	SC	0	2.3440	0	34.5053	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1404.0	0	SC	0	2.3429	0	34.5054	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1405.0	0	SC	0	2.3423	0	34.5055	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1406.0	0	SC	0	2.3393	0	34.5063	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1407.0	0	SC	0	2.3377	0	34.5067	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1408.0	0	SC	0	2.3344	0	34.5075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1409.0	0	SC	0	2.3323	0	34.5078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1410.0	0	SC	0	2.3326	0	34.5075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1411.0	0	SC	0	2.3291	0	34.5087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1412.0	0	SC	0	2.3276	0	34.5094	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1413.0	0	SC	0	2.3264	0	34.5095	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1414.0	0	SC	0	2.3247	0	34.5098	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1415.0	0	SC	0	2.3228	0	34.5103	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1416.0	0	SC	0	2.3230	0	34.5102	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1417.0	0	SC	0	2.3227	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1418.0	0	SC	0	2.3223	0	34.5108	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1419.0	0	SC	0	2.3223	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1420.0	0	SC	0	2.3221	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1421.0	0	SC	0	2.3218	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1422.0	0	SC	0	2.3221	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1423.0	0	SC	0	2.3221	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1424.0	0	SC	0	2.3219	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1425.0	0	SC	0	2.3214	0	34.5110	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1426.0	0	SC	0	2.3214	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1427.0	0	SC	0	2.3211	0	34.5114	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1428.0	0	SC	0	2.3202	0	34.5114	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1429.0	0	SC	0	2.3191	0	34.5116	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1430.0	0	SC	0	2.3192	0	34.5113	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1431.0	0	SC	0	2.3185	0	34.5116	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1432.0	0	SC	0	2.3155	0	34.5120	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1433.0	0	SC	0	2.3137	0	34.5119	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1434.0	0	SC	0	2.3137	0	34.5118	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1435.0	0	SC	0	2.3130	0	34.5120	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1436.0	0	SC	0	2.3123	0	34.5124	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1437.0	0	SC	0	2.3120	0	34.5122	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1438.0	0	SC	0	2.3114	0	34.5124	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1439.0	0	SC	0	2.3104	0	34.5125	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1440.0	0	SC	0	2.3098	0	34.5126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1441.0	0	SC	0	2.3092	0	34.5126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1442.0	0	SC	0	2.3087	0	34.5129	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1443.0	0	SC	0	2.3082	0	34.5130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1444.0	0	SC	0	2.3079	0	34.5131	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1445.0	0	SC	0	2.3075	0	34.5132	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1446.0	0	SC	0	2.3055	0	34.5138	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1447.0	0	SC	0	2.3023	0	34.5146	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1448.0	0	SC	0	2.3014	0	34.5149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1449.0	0	SC	0	2.3009	0	34.5147	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1450.0	0	SC	0	2.3002	0	34.5149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1451.0	0	SC	0	2.2990	0	34.5152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1452.0	0	SC	0	2.2975	0	34.5157	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1453.0	0	SC	0	2.2953	0	34.5165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1454.0	0	SC	0	2.2950	0	34.5170	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1455.0	0	SC	0	2.2942	0	34.5172	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1456.0	0	SC	0	2.2927	0	34.5172	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1457.0	0	SC	0	2.2903	0	34.5176	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1458.0	0	SC	0	2.2895	0	34.5177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1459.0	0	SC	0	2.2889	0	34.5178	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1460.0	0	SC	0	2.2872	0	34.5182	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1461.0	0	SC	0	2.2846	0	34.5184	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1462.0	0	SC	0	2.2816	0	34.5186	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1463.0	0	SC	0	2.2820	0	34.5189	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1464.0	0	SC	0	2.2802	0	34.5195	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1465.0	0	SC	0	2.2781	0	34.5198	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1466.0	0	SC	0	2.2772	0	34.5200	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1467.0	0	SC	0	2.2777	0	34.5197	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1468.0	0	SC	0	2.2774	0	34.5201	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1469.0	0	SC	0	2.2774	0	34.5202	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1470.0	0	SC	0	2.2775	0	34.5201	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1471.0	0	SC	0	2.2783	0	34.5195	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1472.0	0	SC	0	2.2785	0	34.5200	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1473.0	0	SC	0	2.2774	0	34.5205	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1474.0	0	SC	0	2.2731	0	34.5209	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1475.0	0	SC	0	2.2714	0	34.5208	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1476.0	0	SC	0	2.2706	0	34.5208	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1477.0	0	SC	0	2.2687	0	34.5212	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1478.0	0	SC	0	2.2661	0	34.5217	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1479.0	0	SC	0	2.2641	0	34.5224	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1480.0	0	SC	0	2.2634	0	34.5229	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1481.0	0	SC	0	2.2621	0	34.5230	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1482.0	0	SC	0	2.2610	0	34.5229	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1483.0	0	SC	0	2.2612	0	34.5227	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1484.0	0	SC	0	2.2598	0	34.5231	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1485.0	0	SC	0	2.2588	0	34.5234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1486.0	0	SC	0	2.2572	0	34.5236	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1487.0	0	SC	0	2.2570	0	34.5235	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1488.0	0	SC	0	2.2558	0	34.5241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1489.0	0	SC	0	2.2541	0	34.5247	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1490.0	0	SC	0	2.2532	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1491.0	0	SC	0	2.2524	0	34.5249	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1492.0	0	SC	0	2.2526	0	34.5246	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1493.0	0	SC	0	2.2529	0	34.5245	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1494.0	0	SC	0	2.2526	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1495.0	0	SC	0	2.2524	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1496.0	0	SC	0	2.2521	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1497.0	0	SC	0	2.2517	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1498.0	0	SC	0	2.2511	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1499.0	0	SC	0	2.2510	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1500.0	0	SC	0	2.2501	0	34.5249	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1501.0	0	SC	0	2.2491	0	34.5250	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1502.0	0	SC	0	2.2479	0	34.5247	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1503.0	0	SC	0	2.2473	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1504.0	0	SC	0	2.2466	0	34.5255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1505.0	0	SC	0	2.2467	0	34.5254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1506.0	0	SC	0	2.2458	0	34.5256	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1507.0	0	SC	0	2.2456	0	34.5254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1508.0	0	SC	0	2.2450	0	34.5255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1509.0	0	SC	0	2.2442	0	34.5257	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1510.0	0	SC	0	2.2442	0	34.5262	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1511.0	0	SC	0	2.2434	0	34.5265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1512.0	0	SC	0	2.2417	0	34.5267	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1513.0	0	SC	0	2.2408	0	34.5265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1514.0	0	SC	0	2.2411	0	34.5263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1515.0	0	SC	0	2.2409	0	34.5263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1516.0	0	SC	0	2.2405	0	34.5266	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1517.0	0	SC	0	2.2404	0	34.5268	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1518.0	0	SC	0	2.2389	0	34.5277	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1519.0	0	SC	0	2.2379	0	34.5278	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1520.0	0	SC	0	2.2378	0	34.5277	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1521.0	0	SC	0	2.2372	0	34.5284	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1522.0	0	SC	0	2.2363	0	34.5286	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1523.0	0	SC	0	2.2355	0	34.5287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1524.0	0	SC	0	2.2354	0	34.5287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1525.0	0	SC	0	2.2340	0	34.5292	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1526.0	0	SC	0	2.2322	0	34.5297	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1527.0	0	SC	0	2.2320	0	34.5296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1528.0	0	SC	0	2.2319	0	34.5298	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1529.0	0	SC	0	2.2322	0	34.5299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1530.0	0	SC	0	2.2313	0	34.5300	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1531.0	0	SC	0	2.2312	0	34.5299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1532.0	0	SC	0	2.2261	0	34.5315	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1533.0	0	SC	0	2.2219	0	34.5322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1534.0	0	SC	0	2.2204	0	34.5323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1535.0	0	SC	0	2.2150	0	34.5327	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1536.0	0	SC	0	2.2132	0	34.5326	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1537.0	0	SC	0	2.2123	0	34.5328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1538.0	0	SC	0	2.2118	0	34.5329	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1539.0	0	SC	0	2.2109	0	34.5334	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1540.0	0	SC	0	2.2105	0	34.5336	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1541.0	0	SC	0	2.2107	0	34.5338	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1542.0	0	SC	0	2.2113	0	34.5340	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1543.0	0	SC	0	2.2115	0	34.5338	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1544.0	0	SC	0	2.2131	0	34.5347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1545.0	0	SC	0	2.2134	0	34.5349	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1546.0	0	SC	0	2.2138	0	34.5347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1547.0	0	SC	0	2.2142	0	34.5347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1548.0	0	SC	0	2.2147	0	34.5355	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1549.0	0	SC	0	2.2155	0	34.5358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1550.0	0	SC	0	2.2158	0	34.5359	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1551.0	0	SC	0	2.2160	0	34.5356	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1552.0	0	SC	0	2.2162	0	34.5356	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1553.0	0	SC	0	2.2153	0	34.5366	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1554.0	0	SC	0	2.2138	0	34.5370	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1555.0	0	SC	0	2.2135	0	34.5369	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1556.0	0	SC	0	2.2133	0	34.5369	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1557.0	0	SC	0	2.2128	0	34.5373	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1558.0	0	SC	0	2.2123	0	34.5372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1559.0	0	SC	0	2.2118	0	34.5374	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1560.0	0	SC	0	2.2117	0	34.5371	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1561.0	0	SC	0	2.2111	0	34.5372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1562.0	0	SC	0	2.2098	0	34.5377	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1563.0	0	SC	0	2.2086	0	34.5379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1564.0	0	SC	0	2.2068	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1565.0	0	SC	0	2.2054	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1566.0	0	SC	0	2.2033	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1567.0	0	SC	0	2.2016	0	34.5379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1568.0	0	SC	0	2.2006	0	34.5379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1569.0	0	SC	0	2.2001	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1570.0	0	SC	0	2.1958	0	34.5388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1571.0	0	SC	0	2.1955	0	34.5389	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1572.0	0	SC	0	2.1947	0	34.5390	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1573.0	0	SC	0	2.1942	0	34.5389	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1574.0	0	SC	0	2.1941	0	34.5388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1575.0	0	SC	0	2.1937	0	34.5391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1576.0	0	SC	0	2.1937	0	34.5392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1577.0	0	SC	0	2.1941	0	34.5390	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1578.0	0	SC	0	2.1941	0	34.5392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1579.0	0	SC	0	2.1941	0	34.5393	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1580.0	0	SC	0	2.1940	0	34.5392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1581.0	0	SC	0	2.1940	0	34.5393	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1582.0	0	SC	0	2.1934	0	34.5397	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1583.0	0	SC	0	2.1923	0	34.5399	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1584.0	0	SC	0	2.1912	0	34.5401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1585.0	0	SC	0	2.1902	0	34.5401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1586.0	0	SC	0	2.1896	0	34.5401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1587.0	0	SC	0	2.1865	0	34.5409	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1588.0	0	SC	0	2.1860	0	34.5408	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1589.0	0	SC	0	2.1854	0	34.5411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1590.0	0	SC	0	2.1843	0	34.5414	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1591.0	0	SC	0	2.1826	0	34.5417	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1592.0	0	SC	0	2.1782	0	34.5424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1593.0	0	SC	0	2.1769	0	34.5424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1594.0	0	SC	0	2.1768	0	34.5424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1595.0	0	SC	0	2.1741	0	34.5430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1596.0	0	SC	0	2.1734	0	34.5431	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1597.0	0	SC	0	2.1729	0	34.5431	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1598.0	0	SC	0	2.1729	0	34.5430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1599.0	0	SC	0	2.1725	0	34.5432	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1600.0	0	SC	0	2.1720	0	34.5434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1601.0	0	SC	0	2.1719	0	34.5436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1602.0	0	SC	0	2.1718	0	34.5436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1603.0	0	SC	0	2.1715	0	34.5434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1604.0	0	SC	0	2.1713	0	34.5434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1605.0	0	SC	0	2.1707	0	34.5435	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1606.0	0	SC	0	2.1699	0	34.5438	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1607.0	0	SC	0	2.1655	0	34.5450	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1608.0	0	SC	0	2.1629	0	34.5454	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1609.0	0	SC	0	2.1623	0	34.5454	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1610.0	0	SC	0	2.1620	0	34.5454	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1611.0	0	SC	0	2.1610	0	34.5459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1612.0	0	SC	0	2.1604	0	34.5461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1613.0	0	SC	0	2.1594	0	34.5463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1614.0	0	SC	0	2.1590	0	34.5464	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1615.0	0	SC	0	2.1589	0	34.5462	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1616.0	0	SC	0	2.1567	0	34.5471	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1617.0	0	SC	0	2.1554	0	34.5473	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1618.0	0	SC	0	2.1543	0	34.5474	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1619.0	0	SC	0	2.1539	0	34.5473	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1620.0	0	SC	0	2.1535	0	34.5478	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1621.0	0	SC	0	2.1533	0	34.5481	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1622.0	0	SC	0	2.1531	0	34.5481	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1623.0	0	SC	0	2.1533	0	34.5479	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1624.0	0	SC	0	2.1533	0	34.5483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1625.0	0	SC	0	2.1526	0	34.5488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1626.0	0	SC	0	2.1524	0	34.5488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1627.0	0	SC	0	2.1529	0	34.5490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1628.0	0	SC	0	2.1510	0	34.5495	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1629.0	0	SC	0	2.1493	0	34.5498	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1630.0	0	SC	0	2.1488	0	34.5500	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1631.0	0	SC	0	2.1484	0	34.5498	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1632.0	0	SC	0	2.1461	0	34.5501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1633.0	0	SC	0	2.1455	0	34.5501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1634.0	0	SC	0	2.1451	0	34.5505	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1635.0	0	SC	0	2.1446	0	34.5508	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1636.0	0	SC	0	2.1441	0	34.5512	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1637.0	0	SC	0	2.1429	0	34.5511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1638.0	0	SC	0	2.1415	0	34.5512	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1639.0	0	SC	0	2.1400	0	34.5515	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1640.0	0	SC	0	2.1380	0	34.5518	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1641.0	0	SC	0	2.1373	0	34.5519	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1642.0	0	SC	0	2.1378	0	34.5519	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1643.0	0	SC	0	2.1375	0	34.5520	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1644.0	0	SC	0	2.1386	0	34.5524	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1645.0	0	SC	0	2.1392	0	34.5526	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1646.0	0	SC	0	2.1400	0	34.5528	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1647.0	0	SC	0	2.1387	0	34.5531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1648.0	0	SC	0	2.1365	0	34.5531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1649.0	0	SC	0	2.1351	0	34.5535	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1650.0	0	SC	0	2.1333	0	34.5539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1651.0	0	SC	0	2.1316	0	34.5542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1652.0	0	SC	0	2.1308	0	34.5541	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1653.0	0	SC	0	2.1307	0	34.5539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1654.0	0	SC	0	2.1301	0	34.5540	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1655.0	0	SC	0	2.1293	0	34.5542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1656.0	0	SC	0	2.1289	0	34.5543	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1657.0	0	SC	0	2.1278	0	34.5552	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1658.0	0	SC	0	2.1271	0	34.5554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1659.0	0	SC	0	2.1266	0	34.5554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1660.0	0	SC	0	2.1264	0	34.5554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1661.0	0	SC	0	2.1264	0	34.5553	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1662.0	0	SC	0	2.1251	0	34.5555	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1663.0	0	SC	0	2.1247	0	34.5560	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1664.0	0	SC	0	2.1239	0	34.5570	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1665.0	0	SC	0	2.1232	0	34.5572	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1666.0	0	SC	0	2.1228	0	34.5573	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1667.0	0	SC	0	2.1226	0	34.5573	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1668.0	0	SC	0	2.1220	0	34.5574	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1669.0	0	SC	0	2.1217	0	34.5575	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1670.0	0	SC	0	2.1217	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1671.0	0	SC	0	2.1211	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1672.0	0	SC	0	2.1208	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1673.0	0	SC	0	2.1201	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1674.0	0	SC	0	2.1190	0	34.5572	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1675.0	0	SC	0	2.1148	0	34.5572	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1676.0	0	SC	0	2.1131	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1677.0	0	SC	0	2.1129	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1678.0	0	SC	0	2.1124	0	34.5578	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1679.0	0	SC	0	2.1118	0	34.5578	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1680.0	0	SC	0	2.1108	0	34.5580	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1681.0	0	SC	0	2.1112	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1682.0	0	SC	0	2.1108	0	34.5581	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1683.0	0	SC	0	2.1104	0	34.5583	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1684.0	0	SC	0	2.1103	0	34.5583	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1685.0	0	SC	0	2.1098	0	34.5584	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1686.0	0	SC	0	2.1090	0	34.5587	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1687.0	0	SC	0	2.1080	0	34.5589	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1688.0	0	SC	0	2.1075	0	34.5588	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1689.0	0	SC	0	2.1064	0	34.5590	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1690.0	0	SC	0	2.1064	0	34.5591	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1691.0	0	SC	0	2.1051	0	34.5596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1692.0	0	SC	0	2.1032	0	34.5602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1693.0	0	SC	0	2.1015	0	34.5605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1694.0	0	SC	0	2.1014	0	34.5606	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1695.0	0	SC	0	2.1008	0	34.5608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1696.0	0	SC	0	2.1008	0	34.5608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1697.0	0	SC	0	2.1011	0	34.5606	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1698.0	0	SC	0	2.1013	0	34.5607	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1699.0	0	SC	0	2.1004	0	34.5610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1700.0	0	SC	0	2.0992	0	34.5613	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1701.0	0	SC	0	2.0986	0	34.5610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1702.0	0	SC	0	2.0974	0	34.5614	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1703.0	0	SC	0	2.0969	0	34.5622	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1704.0	0	SC	0	2.0965	0	34.5625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1705.0	0	SC	0	2.0958	0	34.5625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1706.0	0	SC	0	2.0950	0	34.5628	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1707.0	0	SC	0	2.0948	0	34.5627	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1708.0	0	SC	0	2.0948	0	34.5626	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1709.0	0	SC	0	2.0936	0	34.5631	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1710.0	0	SC	0	2.0926	0	34.5633	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1711.0	0	SC	0	2.0908	0	34.5636	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1712.0	0	SC	0	2.0889	0	34.5634	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1713.0	0	SC	0	2.0883	0	34.5637	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1714.0	0	SC	0	2.0863	0	34.5638	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1715.0	0	SC	0	2.0838	0	34.5645	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1716.0	0	SC	0	2.0831	0	34.5653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1717.0	0	SC	0	2.0831	0	34.5655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1718.0	0	SC	0	2.0815	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1719.0	0	SC	0	2.0806	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1720.0	0	SC	0	2.0809	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1721.0	0	SC	0	2.0801	0	34.5658	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1722.0	0	SC	0	2.0795	0	34.5657	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1723.0	0	SC	0	2.0793	0	34.5655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1724.0	0	SC	0	2.0795	0	34.5653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1725.0	0	SC	0	2.0792	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1726.0	0	SC	0	2.0790	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1727.0	0	SC	0	2.0782	0	34.5655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1728.0	0	SC	0	2.0772	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1729.0	0	SC	0	2.0758	0	34.5659	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1730.0	0	SC	0	2.0741	0	34.5661	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1731.0	0	SC	0	2.0744	0	34.5662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1732.0	0	SC	0	2.0744	0	34.5663	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1733.0	0	SC	0	2.0747	0	34.5664	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1734.0	0	SC	0	2.0748	0	34.5664	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1735.0	0	SC	0	2.0750	0	34.5664	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1736.0	0	SC	0	2.0751	0	34.5663	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1737.0	0	SC	0	2.0755	0	34.5663	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1738.0	0	SC	0	2.0755	0	34.5666	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1739.0	0	SC	0	2.0755	0	34.5668	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1740.0	0	SC	0	2.0738	0	34.5672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1741.0	0	SC	0	2.0717	0	34.5676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1742.0	0	SC	0	2.0714	0	34.5675	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1743.0	0	SC	0	2.0708	0	34.5674	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1744.0	0	SC	0	2.0697	0	34.5676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1745.0	0	SC	0	2.0672	0	34.5679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1746.0	0	SC	0	2.0659	0	34.5687	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1747.0	0	SC	0	2.0651	0	34.5691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1748.0	0	SC	0	2.0626	0	34.5695	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1749.0	0	SC	0	2.0621	0	34.5694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1750.0	0	SC	0	2.0594	0	34.5702	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1751.0	0	SC	0	2.0578	0	34.5705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1752.0	0	SC	0	2.0561	0	34.5708	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1753.0	0	SC	0	2.0551	0	34.5710	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1754.0	0	SC	0	2.0545	0	34.5712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1755.0	0	SC	0	2.0541	0	34.5713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1756.0	0	SC	0	2.0532	0	34.5713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1757.0	0	SC	0	2.0527	0	34.5713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1758.0	0	SC	0	2.0511	0	34.5718	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1759.0	0	SC	0	2.0498	0	34.5720	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1760.0	0	SC	0	2.0495	0	34.5719	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1761.0	0	SC	0	2.0466	0	34.5726	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1762.0	0	SC	0	2.0442	0	34.5733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1763.0	0	SC	0	2.0431	0	34.5733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1764.0	0	SC	0	2.0420	0	34.5733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1765.0	0	SC	0	2.0417	0	34.5734	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1766.0	0	SC	0	2.0418	0	34.5734	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1767.0	0	SC	0	2.0415	0	34.5736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1768.0	0	SC	0	2.0413	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1769.0	0	SC	0	2.0412	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1770.0	0	SC	0	2.0411	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1771.0	0	SC	0	2.0412	0	34.5737	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1772.0	0	SC	0	2.0416	0	34.5735	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1773.0	0	SC	0	2.0414	0	34.5735	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1774.0	0	SC	0	2.0413	0	34.5735	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1775.0	0	SC	0	2.0414	0	34.5736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1776.0	0	SC	0	2.0409	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1777.0	0	SC	0	2.0408	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1778.0	0	SC	0	2.0408	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1779.0	0	SC	0	2.0415	0	34.5736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1780.0	0	SC	0	2.0413	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1781.0	0	SC	0	2.0412	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1782.0	0	SC	0	2.0413	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1783.0	0	SC	0	2.0408	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1784.0	0	SC	0	2.0394	0	34.5737	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1785.0	0	SC	0	2.0388	0	34.5740	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1786.0	0	SC	0	2.0388	0	34.5741	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1787.0	0	SC	0	2.0384	0	34.5742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1788.0	0	SC	0	2.0384	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1789.0	0	SC	0	2.0386	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1790.0	0	SC	0	2.0386	0	34.5740	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1791.0	0	SC	0	2.0384	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1792.0	0	SC	0	2.0381	0	34.5741	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1793.0	0	SC	0	2.0378	0	34.5744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1794.0	0	SC	0	2.0373	0	34.5745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1795.0	0	SC	0	2.0364	0	34.5744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1796.0	0	SC	0	2.0349	0	34.5747	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1797.0	0	SC	0	2.0338	0	34.5750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1798.0	0	SC	0	2.0337	0	34.5751	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1799.0	0	SC	0	2.0337	0	34.5748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1800.0	0	SC	0	2.0334	0	34.5748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1801.0	0	SC	0	2.0325	0	34.5750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1802.0	0	SC	0	2.0323	0	34.5752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1803.0	0	SC	0	2.0317	0	34.5757	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1804.0	0	SC	0	2.0304	0	34.5759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1805.0	0	SC	0	2.0302	0	34.5759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1806.0	0	SC	0	2.0301	0	34.5758	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1807.0	0	SC	0	2.0283	0	34.5762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1808.0	0	SC	0	2.0255	0	34.5767	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1809.0	0	SC	0	2.0245	0	34.5768	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1810.0	0	SC	0	2.0240	0	34.5771	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1811.0	0	SC	0	2.0235	0	34.5774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1812.0	0	SC	0	2.0227	0	34.5775	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1813.0	0	SC	0	2.0224	0	34.5774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1814.0	0	SC	0	2.0224	0	34.5774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1815.0	0	SC	0	2.0222	0	34.5777	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1816.0	0	SC	0	2.0221	0	34.5778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1817.0	0	SC	0	2.0214	0	34.5778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1818.0	0	SC	0	2.0214	0	34.5775	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1819.0	0	SC	0	2.0199	0	34.5780	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1820.0	0	SC	0	2.0186	0	34.5783	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1821.0	0	SC	0	2.0180	0	34.5784	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1822.0	0	SC	0	2.0175	0	34.5787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1823.0	0	SC	0	2.0171	0	34.5786	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1824.0	0	SC	0	2.0169	0	34.5787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1825.0	0	SC	0	2.0165	0	34.5785	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1826.0	0	SC	0	2.0158	0	34.5789	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1827.0	0	SC	0	2.0142	0	34.5794	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1828.0	0	SC	0	2.0112	0	34.5799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1829.0	0	SC	0	2.0079	0	34.5807	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1830.0	0	SC	0	2.0067	0	34.5807	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1831.0	0	SC	0	2.0062	0	34.5807	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1832.0	0	SC	0	2.0047	0	34.5812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1833.0	0	SC	0	2.0035	0	34.5816	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1834.0	0	SC	0	2.0024	0	34.5817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1835.0	0	SC	0	2.0006	0	34.5818	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1836.0	0	SC	0	1.9993	0	34.5822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1837.0	0	SC	0	1.9990	0	34.5822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1838.0	0	SC	0	1.9989	0	34.5822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1839.0	0	SC	0	1.9985	0	34.5826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1840.0	0	SC	0	1.9983	0	34.5826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1841.0	0	SC	0	1.9976	0	34.5827	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1842.0	0	SC	0	1.9971	0	34.5828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1843.0	0	SC	0	1.9967	0	34.5827	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1844.0	0	SC	0	1.9956	0	34.5827	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1845.0	0	SC	0	1.9941	0	34.5833	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1846.0	0	SC	0	1.9936	0	34.5833	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1847.0	0	SC	0	1.9930	0	34.5835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1848.0	0	SC	0	1.9927	0	34.5834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1849.0	0	SC	0	1.9924	0	34.5833	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1850.0	0	SC	0	1.9908	0	34.5837	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1851.0	0	SC	0	1.9889	0	34.5843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1852.0	0	SC	0	1.9890	0	34.5840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1853.0	0	SC	0	1.9890	0	34.5844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1854.0	0	SC	0	1.9890	0	34.5844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1855.0	0	SC	0	1.9889	0	34.5845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1856.0	0	SC	0	1.9879	0	34.5845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1857.0	0	SC	0	1.9882	0	34.5843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1858.0	0	SC	0	1.9880	0	34.5843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1859.0	0	SC	0	1.9875	0	34.5844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1860.0	0	SC	0	1.9871	0	34.5846	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1861.0	0	SC	0	1.9866	0	34.5849	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1862.0	0	SC	0	1.9852	0	34.5850	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1863.0	0	SC	0	1.9840	0	34.5852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1864.0	0	SC	0	1.9834	0	34.5852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1865.0	0	SC	0	1.9828	0	34.5852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1866.0	0	SC	0	1.9824	0	34.5855	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1867.0	0	SC	0	1.9822	0	34.5856	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1868.0	0	SC	0	1.9818	0	34.5858	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1869.0	0	SC	0	1.9815	0	34.5860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1870.0	0	SC	0	1.9811	0	34.5860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1871.0	0	SC	0	1.9806	0	34.5861	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1872.0	0	SC	0	1.9794	0	34.5863	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1873.0	0	SC	0	1.9789	0	34.5863	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1874.0	0	SC	0	1.9782	0	34.5865	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1875.0	0	SC	0	1.9769	0	34.5867	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1876.0	0	SC	0	1.9759	0	34.5869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1877.0	0	SC	0	1.9756	0	34.5869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1878.0	0	SC	0	1.9747	0	34.5869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1879.0	0	SC	0	1.9731	0	34.5873	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1880.0	0	SC	0	1.9726	0	34.5872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1881.0	0	SC	0	1.9720	0	34.5873	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1882.0	0	SC	0	1.9705	0	34.5878	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1883.0	0	SC	0	1.9699	0	34.5879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1884.0	0	SC	0	1.9703	0	34.5877	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1885.0	0	SC	0	1.9698	0	34.5882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1886.0	0	SC	0	1.9699	0	34.5882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1887.0	0	SC	0	1.9699	0	34.5881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1888.0	0	SC	0	1.9697	0	34.5879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1889.0	0	SC	0	1.9692	0	34.5879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1890.0	0	SC	0	1.9685	0	34.5880	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1891.0	0	SC	0	1.9683	0	34.5881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1892.0	0	SC	0	1.9679	0	34.5884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1893.0	0	SC	0	1.9674	0	34.5886	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1894.0	0	SC	0	1.9666	0	34.5888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1895.0	0	SC	0	1.9653	0	34.5888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1896.0	0	SC	0	1.9643	0	34.5888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1897.0	0	SC	0	1.9636	0	34.5890	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1898.0	0	SC	0	1.9626	0	34.5893	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1899.0	0	SC	0	1.9609	0	34.5896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1900.0	0	SC	0	1.9600	0	34.5895	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1901.0	0	SC	0	1.9596	0	34.5897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1902.0	0	SC	0	1.9589	0	34.5901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1903.0	0	SC	0	1.9586	0	34.5901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1904.0	0	SC	0	1.9578	0	34.5904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1905.0	0	SC	0	1.9578	0	34.5902	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1906.0	0	SC	0	1.9581	0	34.5899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1907.0	0	SC	0	1.9580	0	34.5901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1908.0	0	SC	0	1.9577	0	34.5903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1909.0	0	SC	0	1.9577	0	34.5903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1910.0	0	SC	0	1.9564	0	34.5905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1911.0	0	SC	0	1.9542	0	34.5911	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1912.0	0	SC	0	1.9540	0	34.5912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1913.0	0	SC	0	1.9538	0	34.5911	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1914.0	0	SC	0	1.9519	0	34.5912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1915.0	0	SC	0	1.9504	0	34.5915	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1916.0	0	SC	0	1.9500	0	34.5917	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1917.0	0	SC	0	1.9498	0	34.5916	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1918.0	0	SC	0	1.9497	0	34.5918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1919.0	0	SC	0	1.9496	0	34.5919	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1920.0	0	SC	0	1.9495	0	34.5921	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1921.0	0	SC	0	1.9494	0	34.5920	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1922.0	0	SC	0	1.9491	0	34.5920	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1923.0	0	SC	0	1.9493	0	34.5917	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1924.0	0	SC	0	1.9488	0	34.5922	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1925.0	0	SC	0	1.9479	0	34.5924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1926.0	0	SC	0	1.9455	0	34.5927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1927.0	0	SC	0	1.9439	0	34.5927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1928.0	0	SC	0	1.9427	0	34.5929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1929.0	0	SC	0	1.9425	0	34.5931	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1930.0	0	SC	0	1.9425	0	34.5932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1931.0	0	SC	0	1.9425	0	34.5932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1932.0	0	SC	0	1.9428	0	34.5930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1933.0	0	SC	0	1.9430	0	34.5929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1934.0	0	SC	0	1.9428	0	34.5932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1935.0	0	SC	0	1.9422	0	34.5934	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1936.0	0	SC	0	1.9408	0	34.5938	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1937.0	0	SC	0	1.9404	0	34.5936	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1938.0	0	SC	0	1.9405	0	34.5935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1939.0	0	SC	0	1.9398	0	34.5935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1940.0	0	SC	0	1.9386	0	34.5938	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1941.0	0	SC	0	1.9384	0	34.5939	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1942.0	0	SC	0	1.9383	0	34.5939	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1943.0	0	SC	0	1.9378	0	34.5944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1944.0	0	SC	0	1.9366	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1945.0	0	SC	0	1.9361	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1946.0	0	SC	0	1.9363	0	34.5944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1947.0	0	SC	0	1.9359	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1948.0	0	SC	0	1.9360	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1949.0	0	SC	0	1.9358	0	34.5947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1950.0	0	SC	0	1.9358	0	34.5944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1951.0	0	SC	0	1.9353	0	34.5948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1952.0	0	SC	0	1.9349	0	34.5948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1953.0	0	SC	0	1.9348	0	34.5949	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1954.0	0	SC	0	1.9346	0	34.5947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1955.0	0	SC	0	1.9344	0	34.5947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1956.0	0	SC	0	1.9338	0	34.5951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1957.0	0	SC	0	1.9335	0	34.5952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1958.0	0	SC	0	1.9335	0	34.5952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1959.0	0	SC	0	1.9334	0	34.5951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1960.0	0	SC	0	1.9331	0	34.5949	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1961.0	0	SC	0	1.9310	0	34.5955	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1962.0	0	SC	0	1.9275	0	34.5961	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1963.0	0	SC	0	1.9260	0	34.5963	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1964.0	0	SC	0	1.9245	0	34.5965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1965.0	0	SC	0	1.9221	0	34.5970	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1966.0	0	SC	0	1.9204	0	34.5972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1967.0	0	SC	0	1.9199	0	34.5971	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1968.0	0	SC	0	1.9188	0	34.5974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1969.0	0	SC	0	1.9187	0	34.5974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1970.0	0	SC	0	1.9186	0	34.5978	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1971.0	0	SC	0	1.9181	0	34.5978	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1972.0	0	SC	0	1.9173	0	34.5981	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1973.0	0	SC	0	1.9164	0	34.5981	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1974.0	0	SC	0	1.9152	0	34.5982	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1975.0	0	SC	0	1.9143	0	34.5986	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1976.0	0	SC	0	1.9138	0	34.5987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1977.0	0	SC	0	1.9138	0	34.5987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1978.0	0	SC	0	1.9137	0	34.5987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1979.0	0	SC	0	1.9119	0	34.5989	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1980.0	0	SC	0	1.9111	0	34.5989	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1981.0	0	SC	0	1.9099	0	34.5989	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1982.0	0	SC	0	1.9097	0	34.5992	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1983.0	0	SC	0	1.9088	0	34.5994	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1984.0	0	SC	0	1.9079	0	34.5995	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1985.0	0	SC	0	1.9077	0	34.5997	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1986.0	0	SC	0	1.9079	0	34.5996	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1987.0	0	SC	0	1.9079	0	34.5996	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1988.0	0	SC	0	1.9079	0	34.5997	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1989.0	0	SC	0	1.9076	0	34.5999	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1990.0	0	SC	0	1.9070	0	34.6000	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1991.0	0	SC	0	1.9054	0	34.6001	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1992.0	0	SC	0	1.9043	0	34.6003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1993.0	0	SC	0	1.9041	0	34.6001	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1994.0	0	SC	0	1.9034	0	34.6002	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1995.0	0	SC	0	1.9026	0	34.6004	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1996.0	0	SC	0	1.9020	0	34.6007	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1997.0	0	SC	0	1.9012	0	34.6007	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1998.0	0	SC	0	1.8998	0	34.6009	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1999.0	0	SC	0	1.8987	0	34.6012	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2000.0	0	SC	0	1.8985	0	34.6012	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2001.0	0	SC	0	1.8987	0	34.6009	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2002.0	0	SC	0	1.8976	0	34.6014	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2003.0	0	SC	0	1.8970	0	34.6017	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2004.0	0	SC	0	1.8964	0	34.6015	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2005.0	0	SC	0	1.8963	0	34.6013	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2006.0	0	SC	0	1.8955	0	34.6017	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2007.0	0	SC	0	1.8952	0	34.6016	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2008.0	0	SC	0	1.8949	0	34.6018	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2009.0	0	SC	0	1.8945	0	34.6019	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2010.0	0	SC	0	1.8941	0	34.6022	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2011.0	0	SC	0	1.8926	0	34.6023	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2012.0	0	SC	0	1.8892	0	34.6025	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2013.0	0	SC	0	1.8876	0	34.6029	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2014.0	0	SC	0	1.8870	0	34.6029	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2015.0	0	SC	0	1.8859	0	34.6033	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2016.0	0	SC	0	1.8852	0	34.6036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2017.0	0	SC	0	1.8844	0	34.6037	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2018.0	0	SC	0	1.8842	0	34.6036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2019.0	0	SC	0	1.8835	0	34.6036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2020.0	0	SC	0	1.8833	0	34.6037	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2021.0	0	SC	0	1.8831	0	34.6038	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2022.0	0	SC	0	1.8829	0	34.6038	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2023.0	0	SC	0	1.8820	0	34.6041	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2024.0	0	SC	0	1.8809	0	34.6045	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2025.0	0	SC	0	1.8806	0	34.6043	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2026.0	0	SC	0	1.8798	0	34.6044	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2027.0	0	SC	0	1.8798	0	34.6044	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2028.0	0	SC	0	1.8789	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2029.0	0	SC	0	1.8779	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2030.0	0	SC	0	1.8772	0	34.6051	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2031.0	0	SC	0	1.8769	0	34.6053	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2032.0	0	SC	0	1.8773	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2033.0	0	SC	0	1.8772	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2034.0	0	SC	0	1.8772	0	34.6048	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2035.0	0	SC	0	1.8769	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2036.0	0	SC	0	1.8759	0	34.6051	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2037.0	0	SC	0	1.8745	0	34.6054	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2038.0	0	SC	0	1.8734	0	34.6057	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	4.0	0	SC	0	15.0142	0	34.6123	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	5.0	0	SC	0	15.0149	0	34.6132	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	6.0	0	SC	0	15.0139	0	34.6136	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	7.0	0	SC	0	15.0065	0	34.6130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	8.0	0	SC	0	15.0098	0	34.6129	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	9.0	0	SC	0	15.0073	0	34.6131	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	10.0	0	SC	0	15.0034	0	34.6126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	11.0	0	SC	0	15.0050	0	34.6130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	12.0	0	SC	0	15.0029	0	34.6131	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	13.0	0	SC	0	15.0001	0	34.6126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	14.0	0	SC	0	15.0007	0	34.6130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	15.0	0	SC	0	14.9927	0	34.6125	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	16.0	0	SC	0	14.9879	0	34.6116	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	17.0	0	SC	0	14.9861	0	34.6117	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	18.0	0	SC	0	14.9805	0	34.6111	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	19.0	0	SC	0	14.9769	0	34.6101	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	20.0	0	SC	0	14.9750	0	34.6103	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	21.0	0	SC	0	14.9624	0	34.6094	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	22.0	0	SC	0	14.9449	0	34.6078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	23.0	0	SC	0	14.9345	0	34.6078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	24.0	0	SC	0	14.9073	0	34.6051	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	25.0	0	SC	0	14.8642	0	34.6014	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	26.0	0	SC	0	14.8687	0	34.6026	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	27.0	0	SC	0	14.6975	0	34.5870	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	28.0	0	SC	0	14.5472	0	34.5715	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	29.0	0	SC	0	14.3276	0	34.5590	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	30.0	0	SC	0	14.2532	0	34.5629	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	31.0	0	SC	0	14.1941	0	34.5557	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	32.0	0	SC	0	14.1768	0	34.5546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	33.0	0	SC	0	14.1645	0	34.5539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	34.0	0	SC	0	14.1415	0	34.5528	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	35.0	0	SC	0	14.1293	0	34.5537	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	36.0	0	SC	0	14.0471	0	34.5442	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	37.0	0	SC	0	13.6994	0	34.5056	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	38.0	0	SC	0	13.2948	0	34.4805	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	39.0	0	SC	0	13.0889	0	34.4786	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	40.0	0	SC	0	12.8677	0	34.4476	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	41.0	0	SC	0	12.7221	0	34.4474	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	42.0	0	SC	0	12.5709	0	34.4350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	43.0	0	SC	0	12.5263	0	34.4350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	44.0	0	SC	0	12.4888	0	34.4348	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	45.0	0	SC	0	12.4606	0	34.4372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	46.0	0	SC	0	12.3815	0	34.4328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	47.0	0	SC	0	12.3259	0	34.4292	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	48.0	0	SC	0	12.2730	0	34.4234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	49.0	0	SC	0	12.2381	0	34.4213	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	50.0	0	SC	0	12.1703	0	34.4158	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	51.0	0	SC	0	12.0620	0	34.4018	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	52.0	0	SC	0	12.0115	0	34.3960	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	53.0	0	SC	0	11.9535	0	34.3898	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	54.0	0	SC	0	11.9210	0	34.3892	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	55.0	0	SC	0	11.8949	0	34.3860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	56.0	0	SC	0	11.8257	0	34.3775	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	57.0	0	SC	0	11.7698	0	34.3715	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	58.0	0	SC	0	11.7347	0	34.3691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	59.0	0	SC	0	11.7576	0	34.3720	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	60.0	0	SC	0	11.7239	0	34.3692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	61.0	0	SC	0	11.7229	0	34.3701	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	62.0	0	SC	0	11.7224	0	34.3703	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	63.0	0	SC	0	11.7179	0	34.3707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	64.0	0	SC	0	11.7277	0	34.3738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	65.0	0	SC	0	11.7464	0	34.3758	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	66.0	0	SC	0	11.7470	0	34.3759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	67.0	0	SC	0	11.7565	0	34.3806	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	68.0	0	SC	0	11.7629	0	34.3852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	69.0	0	SC	0	11.7641	0	34.3867	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	70.0	0	SC	0	11.7511	0	34.3848	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	71.0	0	SC	0	11.7355	0	34.3881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	72.0	0	SC	0	11.7328	0	34.3932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	73.0	0	SC	0	11.7189	0	34.3938	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	74.0	0	SC	0	11.6953	0	34.3960	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	75.0	0	SC	0	11.6492	0	34.3945	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	76.0	0	SC	0	11.5884	0	34.3912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	77.0	0	SC	0	11.5922	0	34.3929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	78.0	0	SC	0	11.4698	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	79.0	0	SC	0	11.3642	0	34.3760	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	80.0	0	SC	0	11.3210	0	34.3745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	81.0	0	SC	0	11.3109	0	34.3759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	82.0	0	SC	0	11.2288	0	34.3686	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	83.0	0	SC	0	11.1942	0	34.3660	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	84.0	0	SC	0	11.1827	0	34.3643	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	85.0	0	SC	0	11.1135	0	34.3560	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	86.0	0	SC	0	11.0275	0	34.3524	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	87.0	0	SC	0	10.9216	0	34.3381	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	88.0	0	SC	0	10.7716	0	34.3213	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	89.0	0	SC	0	10.5113	0	34.2759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	90.0	0	SC	0	10.3779	0	34.2525	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	91.0	0	SC	0	10.2504	0	34.2323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	92.0	0	SC	0	10.1860	0	34.2282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	93.0	0	SC	0	9.9774	0	34.1905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	94.0	0	SC	0	9.6288	0	34.1296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	95.0	0	SC	0	9.4256	0	34.1031	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	96.0	0	SC	0	9.3871	0	34.1036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	97.0	0	SC	0	9.3300	0	34.0925	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	98.0	0	SC	0	9.2308	0	34.0808	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	99.0	0	SC	0	9.1280	0	34.0638	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	100.0	0	SC	0	9.0276	0	34.0534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	101.0	0	SC	0	8.9030	0	34.0370	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	102.0	0	SC	0	8.7287	0	34.0056	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	103.0	0	SC	0	8.5780	0	33.9874	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	104.0	0	SC	0	8.4762	0	33.9714	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	105.0	0	SC	0	8.2764	0	33.9388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	106.0	0	SC	0	8.2464	0	33.9364	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	107.0	0	SC	0	8.2225	0	33.9341	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	108.0	0	SC	0	8.1780	0	33.9255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	109.0	0	SC	0	8.0850	0	33.9144	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	110.0	0	SC	0	8.0605	0	33.9139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	111.0	0	SC	0	8.0065	0	33.9046	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	112.0	0	SC	0	7.8691	0	33.8812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	113.0	0	SC	0	7.6783	0	33.8503	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	114.0	0	SC	0	7.6184	0	33.8442	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	115.0	0	SC	0	7.5142	0	33.8248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	116.0	0	SC	0	7.2966	0	33.7956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	117.0	0	SC	0	7.2605	0	33.7888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	118.0	0	SC	0	7.2549	0	33.7896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	119.0	0	SC	0	7.1681	0	33.7750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	120.0	0	SC	0	7.0261	0	33.7495	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	121.0	0	SC	0	6.9070	0	33.7329	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	122.0	0	SC	0	6.8011	0	33.7194	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	123.0	0	SC	0	6.7949	0	33.7139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	124.0	0	SC	0	6.5674	0	33.6866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	125.0	0	SC	0	6.4871	0	33.6785	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	126.0	0	SC	0	6.4349	0	33.6736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	127.0	0	SC	0	6.4295	0	33.6744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	128.0	0	SC	0	6.4467	0	33.6769	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	129.0	0	SC	0	6.4271	0	33.6772	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	130.0	0	SC	0	6.4162	0	33.6759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	131.0	0	SC	0	6.4082	0	33.6757	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	132.0	0	SC	0	6.4034	0	33.6742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	133.0	0	SC	0	6.3603	0	33.6674	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	134.0	0	SC	0	6.2531	0	33.6516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	135.0	0	SC	0	6.1375	0	33.6400	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	136.0	0	SC	0	6.0764	0	33.6295	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	137.0	0	SC	0	5.9834	0	33.6211	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	138.0	0	SC	0	6.0283	0	33.6370	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	139.0	0	SC	0	6.0564	0	33.6443	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	140.0	0	SC	0	6.0720	0	33.6510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	141.0	0	SC	0	6.1022	0	33.6594	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	142.0	0	SC	0	6.1090	0	33.6601	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	143.0	0	SC	0	5.9372	0	33.6382	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	144.0	0	SC	0	5.7125	0	33.6186	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	145.0	0	SC	0	5.6089	0	33.6063	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	146.0	0	SC	0	5.5144	0	33.5967	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	147.0	0	SC	0	5.3245	0	33.5676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	148.0	0	SC	0	5.3142	0	33.5682	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	149.0	0	SC	0	5.3217	0	33.5724	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	150.0	0	SC	0	5.3642	0	33.5814	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	151.0	0	SC	0	5.3892	0	33.5845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	152.0	0	SC	0	5.4247	0	33.5954	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	153.0	0	SC	0	5.5172	0	33.6194	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	154.0	0	SC	0	5.6298	0	33.6430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	155.0	0	SC	0	5.6514	0	33.6460	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	156.0	0	SC	0	5.7382	0	33.6703	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	157.0	0	SC	0	5.7962	0	33.6756	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	158.0	0	SC	0	5.8245	0	33.6828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	159.0	0	SC	0	5.8292	0	33.6865	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	160.0	0	SC	0	5.8280	0	33.6870	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	161.0	0	SC	0	5.8257	0	33.6897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	162.0	0	SC	0	5.8271	0	33.6930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	163.0	0	SC	0	5.8510	0	33.7001	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	164.0	0	SC	0	5.8694	0	33.7036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	165.0	0	SC	0	5.9007	0	33.7100	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	166.0	0	SC	0	5.9420	0	33.7191	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	167.0	0	SC	0	5.9596	0	33.7234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	168.0	0	SC	0	6.0470	0	33.7451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	169.0	0	SC	0	6.0789	0	33.7509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	170.0	0	SC	0	6.0918	0	33.7524	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	171.0	0	SC	0	6.0970	0	33.7534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	172.0	0	SC	0	6.0785	0	33.7490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	173.0	0	SC	0	6.0882	0	33.7513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	174.0	0	SC	0	6.1018	0	33.7542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	175.0	0	SC	0	6.1243	0	33.7579	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	176.0	0	SC	0	6.1515	0	33.7654	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	177.0	0	SC	0	6.1524	0	33.7656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	178.0	0	SC	0	6.1590	0	33.7677	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	179.0	0	SC	0	6.1645	0	33.7684	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	180.0	0	SC	0	6.1676	0	33.7689	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	181.0	0	SC	0	6.1917	0	33.7742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	182.0	0	SC	0	6.1963	0	33.7756	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	183.0	0	SC	0	6.1931	0	33.7750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	184.0	0	SC	0	6.1878	0	33.7746	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	185.0	0	SC	0	6.1773	0	33.7730	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	186.0	0	SC	0	6.1591	0	33.7698	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	187.0	0	SC	0	6.1213	0	33.7649	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	188.0	0	SC	0	6.0199	0	33.7475	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	189.0	0	SC	0	5.9641	0	33.7395	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	190.0	0	SC	0	5.9705	0	33.7405	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	191.0	0	SC	0	5.9683	0	33.7401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	192.0	0	SC	0	5.9699	0	33.7404	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	193.0	0	SC	0	5.9001	0	33.7282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	194.0	0	SC	0	5.7656	0	33.7094	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	195.0	0	SC	0	5.5755	0	33.6811	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	196.0	0	SC	0	5.4758	0	33.6670	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	197.0	0	SC	0	5.4573	0	33.6644	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	198.0	0	SC	0	5.4572	0	33.6652	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	199.0	0	SC	0	5.4516	0	33.6651	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	200.0	0	SC	0	5.4456	0	33.6650	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	201.0	0	SC	0	5.4501	0	33.6662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	202.0	0	SC	0	5.4601	0	33.6684	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	203.0	0	SC	0	5.4592	0	33.6689	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	204.0	0	SC	0	5.4717	0	33.6721	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	205.0	0	SC	0	5.5786	0	33.6925	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	206.0	0	SC	0	5.6522	0	33.7046	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	207.0	0	SC	0	5.6694	0	33.7087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	208.0	0	SC	0	5.6791	0	33.7107	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	209.0	0	SC	0	5.7018	0	33.7149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	210.0	0	SC	0	5.7125	0	33.7162	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	211.0	0	SC	0	5.7084	0	33.7149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	212.0	0	SC	0	5.7183	0	33.7165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	213.0	0	SC	0	5.7416	0	33.7209	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	214.0	0	SC	0	5.7869	0	33.7287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	215.0	0	SC	0	5.7982	0	33.7310	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	216.0	0	SC	0	5.8105	0	33.7331	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	217.0	0	SC	0	5.8170	0	33.7341	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	218.0	0	SC	0	5.8307	0	33.7368	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	219.0	0	SC	0	5.8727	0	33.7451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	220.0	0	SC	0	5.8895	0	33.7483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	221.0	0	SC	0	5.8981	0	33.7502	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	222.0	0	SC	0	5.9012	0	33.7509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	223.0	0	SC	0	5.9020	0	33.7511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	224.0	0	SC	0	5.9020	0	33.7510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	225.0	0	SC	0	5.9024	0	33.7509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	226.0	0	SC	0	5.9028	0	33.7508	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	227.0	0	SC	0	5.9030	0	33.7506	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	228.0	0	SC	0	5.9032	0	33.7508	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	229.0	0	SC	0	5.9041	0	33.7511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	230.0	0	SC	0	5.9047	0	33.7517	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	231.0	0	SC	0	5.9059	0	33.7516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	232.0	0	SC	0	5.9343	0	33.7586	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	233.0	0	SC	0	5.9866	0	33.7685	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	234.0	0	SC	0	5.9938	0	33.7694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	235.0	0	SC	0	6.0183	0	33.7737	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	236.0	0	SC	0	6.0448	0	33.7792	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	237.0	0	SC	0	6.0548	0	33.7810	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	238.0	0	SC	0	6.0681	0	33.7834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	239.0	0	SC	0	6.0872	0	33.7876	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	240.0	0	SC	0	6.0872	0	33.7882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	241.0	0	SC	0	6.0440	0	33.7837	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	242.0	0	SC	0	6.0463	0	33.7853	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	243.0	0	SC	0	6.0387	0	33.7845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	244.0	0	SC	0	6.0175	0	33.7814	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	245.0	0	SC	0	6.0254	0	33.7830	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	246.0	0	SC	0	6.0427	0	33.7869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	247.0	0	SC	0	6.0443	0	33.7881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	248.0	0	SC	0	6.0453	0	33.7886	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	249.0	0	SC	0	6.0470	0	33.7891	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	250.0	0	SC	0	6.0495	0	33.7902	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	251.0	0	SC	0	6.0496	0	33.7922	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	252.0	0	SC	0	6.0489	0	33.7926	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	253.0	0	SC	0	6.0499	0	33.7929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	254.0	0	SC	0	6.0523	0	33.7935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	255.0	0	SC	0	6.0181	0	33.7915	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	256.0	0	SC	0	6.0007	0	33.7903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	257.0	0	SC	0	6.0010	0	33.7903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	258.0	0	SC	0	6.0005	0	33.7900	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	259.0	0	SC	0	5.9959	0	33.7897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	260.0	0	SC	0	5.9694	0	33.7868	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	261.0	0	SC	0	5.9478	0	33.7851	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	262.0	0	SC	0	5.8955	0	33.7772	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	263.0	0	SC	0	5.8852	0	33.7757	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	264.0	0	SC	0	5.8864	0	33.7761	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	265.0	0	SC	0	5.8704	0	33.7733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	266.0	0	SC	0	5.8700	0	33.7733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	267.0	0	SC	0	5.8503	0	33.7679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	268.0	0	SC	0	5.6965	0	33.7448	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	269.0	0	SC	0	5.6940	0	33.7453	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	270.0	0	SC	0	5.6463	0	33.7376	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	271.0	0	SC	0	5.5227	0	33.7183	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	272.0	0	SC	0	5.5158	0	33.7175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	273.0	0	SC	0	5.5090	0	33.7173	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	274.0	0	SC	0	5.5127	0	33.7188	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	275.0	0	SC	0	5.5141	0	33.7203	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	276.0	0	SC	0	5.5116	0	33.7204	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	277.0	0	SC	0	5.4625	0	33.7139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	278.0	0	SC	0	5.3888	0	33.7040	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	279.0	0	SC	0	5.3295	0	33.6976	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	280.0	0	SC	0	5.3135	0	33.6963	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	281.0	0	SC	0	5.3055	0	33.6950	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	282.0	0	SC	0	5.3003	0	33.6946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	283.0	0	SC	0	5.3047	0	33.6957	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	284.0	0	SC	0	5.2811	0	33.6925	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	285.0	0	SC	0	5.2340	0	33.6881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	286.0	0	SC	0	5.2033	0	33.6872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	287.0	0	SC	0	5.1703	0	33.6866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	288.0	0	SC	0	5.1434	0	33.6851	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	289.0	0	SC	0	5.1377	0	33.6852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	290.0	0	SC	0	5.1316	0	33.6852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	291.0	0	SC	0	5.1228	0	33.6854	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	292.0	0	SC	0	5.1212	0	33.6860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	293.0	0	SC	0	5.1130	0	33.6878	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	294.0	0	SC	0	5.1068	0	33.6882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	295.0	0	SC	0	5.1004	0	33.6875	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	296.0	0	SC	0	5.0934	0	33.6868	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	297.0	0	SC	0	5.0861	0	33.6860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	298.0	0	SC	0	5.0689	0	33.6843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	299.0	0	SC	0	5.0495	0	33.6823	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	300.0	0	SC	0	4.9729	0	33.6750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	301.0	0	SC	0	4.9586	0	33.6743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	302.0	0	SC	0	4.9788	0	33.6792	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	303.0	0	SC	0	4.9975	0	33.6836	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	304.0	0	SC	0	5.0181	0	33.6895	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	305.0	0	SC	0	5.0274	0	33.6924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	306.0	0	SC	0	5.0245	0	33.6935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	307.0	0	SC	0	5.0215	0	33.6932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	308.0	0	SC	0	5.0093	0	33.6923	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	309.0	0	SC	0	5.0028	0	33.6918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	310.0	0	SC	0	4.9959	0	33.6913	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	311.0	0	SC	0	4.9864	0	33.6907	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	312.0	0	SC	0	4.9850	0	33.6921	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	313.0	0	SC	0	4.9962	0	33.6961	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	314.0	0	SC	0	4.9962	0	33.6975	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	315.0	0	SC	0	4.9841	0	33.6987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	316.0	0	SC	0	4.9635	0	33.6963	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	317.0	0	SC	0	4.9558	0	33.6955	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	318.0	0	SC	0	4.9475	0	33.6948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	319.0	0	SC	0	4.9451	0	33.6952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	320.0	0	SC	0	4.9447	0	33.6953	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	321.0	0	SC	0	4.9441	0	33.6954	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	322.0	0	SC	0	4.9393	0	33.6985	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	323.0	0	SC	0	4.9413	0	33.7050	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	324.0	0	SC	0	4.9518	0	33.7079	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	325.0	0	SC	0	4.9554	0	33.7087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	326.0	0	SC	0	4.9581	0	33.7100	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	327.0	0	SC	0	4.9639	0	33.7119	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	328.0	0	SC	0	4.9837	0	33.7179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	329.0	0	SC	0	4.9970	0	33.7227	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	330.0	0	SC	0	5.0047	0	33.7259	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	331.0	0	SC	0	5.0102	0	33.7279	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	332.0	0	SC	0	5.0138	0	33.7298	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	333.0	0	SC	0	5.0163	0	33.7312	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	334.0	0	SC	0	4.9792	0	33.7340	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	335.0	0	SC	0	4.9611	0	33.7353	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	336.0	0	SC	0	4.9593	0	33.7356	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	337.0	0	SC	0	4.9606	0	33.7361	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	338.0	0	SC	0	4.9624	0	33.7383	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	339.0	0	SC	0	4.9736	0	33.7418	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	340.0	0	SC	0	4.9725	0	33.7421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	341.0	0	SC	0	4.9690	0	33.7421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	342.0	0	SC	0	4.9619	0	33.7411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	343.0	0	SC	0	4.9471	0	33.7397	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	344.0	0	SC	0	4.9336	0	33.7394	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	345.0	0	SC	0	4.9222	0	33.7394	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	346.0	0	SC	0	4.8992	0	33.7376	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	347.0	0	SC	0	4.8004	0	33.7282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	348.0	0	SC	0	4.7859	0	33.7269	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	349.0	0	SC	0	4.7802	0	33.7266	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	350.0	0	SC	0	4.7723	0	33.7253	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	351.0	0	SC	0	4.7737	0	33.7263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	352.0	0	SC	0	4.7991	0	33.7346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	353.0	0	SC	0	4.7820	0	33.7336	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	354.0	0	SC	0	4.7599	0	33.7323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	355.0	0	SC	0	4.7535	0	33.7322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	356.0	0	SC	0	4.7424	0	33.7331	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	357.0	0	SC	0	4.7177	0	33.7344	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	358.0	0	SC	0	4.7324	0	33.7378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	359.0	0	SC	0	4.7335	0	33.7383	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	360.0	0	SC	0	4.7344	0	33.7386	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	361.0	0	SC	0	4.7356	0	33.7391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	362.0	0	SC	0	4.7411	0	33.7406	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	363.0	0	SC	0	4.7518	0	33.7432	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	364.0	0	SC	0	4.7584	0	33.7448	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	365.0	0	SC	0	4.7634	0	33.7458	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	366.0	0	SC	0	4.7695	0	33.7473	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	367.0	0	SC	0	4.7870	0	33.7527	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	368.0	0	SC	0	4.8165	0	33.7602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	369.0	0	SC	0	4.8336	0	33.7657	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	370.0	0	SC	0	4.8636	0	33.7725	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	371.0	0	SC	0	4.8707	0	33.7742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	372.0	0	SC	0	4.8414	0	33.7705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	373.0	0	SC	0	4.7776	0	33.7704	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	374.0	0	SC	0	4.7638	0	33.7731	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	375.0	0	SC	0	4.7620	0	33.7733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	376.0	0	SC	0	4.7644	0	33.7828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	377.0	0	SC	0	4.7920	0	33.7917	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	378.0	0	SC	0	4.8183	0	33.7977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	379.0	0	SC	0	4.8202	0	33.7999	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	380.0	0	SC	0	4.8173	0	33.7996	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	381.0	0	SC	0	4.8292	0	33.8033	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	382.0	0	SC	0	4.8389	0	33.8052	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	383.0	0	SC	0	4.8388	0	33.8052	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	384.0	0	SC	0	4.8188	0	33.8038	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	385.0	0	SC	0	4.8030	0	33.8024	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	386.0	0	SC	0	4.7874	0	33.8014	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	387.0	0	SC	0	4.7794	0	33.8010	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	388.0	0	SC	0	4.7947	0	33.8055	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	389.0	0	SC	0	4.8216	0	33.8104	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	390.0	0	SC	0	4.8748	0	33.8221	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	391.0	0	SC	0	4.9045	0	33.8282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	392.0	0	SC	0	4.9210	0	33.8318	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	393.0	0	SC	0	4.9205	0	33.8323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	394.0	0	SC	0	4.9318	0	33.8352	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	395.0	0	SC	0	4.9369	0	33.8357	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	396.0	0	SC	0	4.9364	0	33.8350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	397.0	0	SC	0	4.9146	0	33.8330	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	398.0	0	SC	0	4.8595	0	33.8263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	399.0	0	SC	0	4.7495	0	33.8113	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	400.0	0	SC	0	4.5887	0	33.7924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	401.0	0	SC	0	4.5187	0	33.7875	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	402.0	0	SC	0	4.5158	0	33.7870	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	403.0	0	SC	0	4.5163	0	33.7879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	404.0	0	SC	0	4.4951	0	33.7866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	405.0	0	SC	0	4.4367	0	33.7812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	406.0	0	SC	0	4.2696	0	33.7625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	407.0	0	SC	0	4.2188	0	33.7575	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	408.0	0	SC	0	4.1839	0	33.7530	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	409.0	0	SC	0	4.1365	0	33.7500	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	410.0	0	SC	0	4.1304	0	33.7503	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	411.0	0	SC	0	4.1318	0	33.7516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	412.0	0	SC	0	4.1436	0	33.7547	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	413.0	0	SC	0	4.1468	0	33.7564	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	414.0	0	SC	0	4.1329	0	33.7588	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	415.0	0	SC	0	4.1259	0	33.7596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	416.0	0	SC	0	4.1150	0	33.7603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	417.0	0	SC	0	4.1053	0	33.7605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	418.0	0	SC	0	4.0984	0	33.7609	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	419.0	0	SC	0	4.0944	0	33.7611	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	420.0	0	SC	0	4.0832	0	33.7608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	421.0	0	SC	0	4.0767	0	33.7605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	422.0	0	SC	0	4.0635	0	33.7603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	423.0	0	SC	0	4.0487	0	33.7600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	424.0	0	SC	0	4.0438	0	33.7603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	425.0	0	SC	0	4.0300	0	33.7599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	426.0	0	SC	0	4.0362	0	33.7630	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	427.0	0	SC	0	4.1208	0	33.7793	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	428.0	0	SC	0	4.1388	0	33.7826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	429.0	0	SC	0	4.1755	0	33.7899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	430.0	0	SC	0	4.2400	0	33.8046	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	431.0	0	SC	0	4.3071	0	33.8168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	432.0	0	SC	0	4.3204	0	33.8211	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	433.0	0	SC	0	4.3388	0	33.8245	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	434.0	0	SC	0	4.3524	0	33.8287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	435.0	0	SC	0	4.3745	0	33.8366	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	436.0	0	SC	0	4.3836	0	33.8379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	437.0	0	SC	0	4.4153	0	33.8459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	438.0	0	SC	0	4.4536	0	33.8548	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	439.0	0	SC	0	4.4719	0	33.8588	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	440.0	0	SC	0	4.4800	0	33.8608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	441.0	0	SC	0	4.4778	0	33.8602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	442.0	0	SC	0	4.4680	0	33.8596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	443.0	0	SC	0	4.4562	0	33.8589	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	444.0	0	SC	0	4.4567	0	33.8587	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	445.0	0	SC	0	4.4619	0	33.8603	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	446.0	0	SC	0	4.4636	0	33.8610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	447.0	0	SC	0	4.4728	0	33.8632	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	448.0	0	SC	0	4.4819	0	33.8653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	449.0	0	SC	0	4.4821	0	33.8661	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	450.0	0	SC	0	4.4924	0	33.8698	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	451.0	0	SC	0	4.4922	0	33.8748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	452.0	0	SC	0	4.4801	0	33.8759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	453.0	0	SC	0	4.4856	0	33.8812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	454.0	0	SC	0	4.4869	0	33.8834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	455.0	0	SC	0	4.4851	0	33.8835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	456.0	0	SC	0	4.4820	0	33.8829	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	457.0	0	SC	0	4.4841	0	33.8842	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	458.0	0	SC	0	4.4971	0	33.8873	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	459.0	0	SC	0	4.5025	0	33.8887	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	460.0	0	SC	0	4.5115	0	33.8918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	461.0	0	SC	0	4.4927	0	33.8930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	462.0	0	SC	0	4.4430	0	33.8869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	463.0	0	SC	0	4.3509	0	33.8823	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	464.0	0	SC	0	4.3128	0	33.8805	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	465.0	0	SC	0	4.2582	0	33.8745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	466.0	0	SC	0	4.3262	0	33.8912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	467.0	0	SC	0	4.3328	0	33.8941	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	468.0	0	SC	0	4.3349	0	33.8956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	469.0	0	SC	0	4.3328	0	33.8957	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	470.0	0	SC	0	4.3320	0	33.8964	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	471.0	0	SC	0	4.3394	0	33.8982	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	472.0	0	SC	0	4.3694	0	33.9049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	473.0	0	SC	0	4.3295	0	33.9003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	474.0	0	SC	0	4.2162	0	33.8884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	475.0	0	SC	0	4.1737	0	33.8835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	476.0	0	SC	0	4.1435	0	33.8805	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	477.0	0	SC	0	4.0822	0	33.8743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	478.0	0	SC	0	4.0803	0	33.8742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	479.0	0	SC	0	4.0787	0	33.8744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	480.0	0	SC	0	4.0527	0	33.8713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	481.0	0	SC	0	3.9898	0	33.8620	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	482.0	0	SC	0	3.8334	0	33.8457	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	483.0	0	SC	0	3.7377	0	33.8343	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	484.0	0	SC	0	3.7101	0	33.8314	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	485.0	0	SC	0	3.6828	0	33.8272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	486.0	0	SC	0	3.5809	0	33.8160	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	487.0	0	SC	0	3.4235	0	33.8010	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	488.0	0	SC	0	3.3281	0	33.7933	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	489.0	0	SC	0	3.3109	0	33.7952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	490.0	0	SC	0	3.2573	0	33.7894	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	491.0	0	SC	0	3.2422	0	33.7896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	492.0	0	SC	0	3.2392	0	33.7899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	493.0	0	SC	0	3.2382	0	33.7905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	494.0	0	SC	0	3.2388	0	33.7913	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	495.0	0	SC	0	3.2416	0	33.7945	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	496.0	0	SC	0	3.2662	0	33.8000	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	497.0	0	SC	0	3.2695	0	33.8011	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	498.0	0	SC	0	3.2924	0	33.8066	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	499.0	0	SC	0	3.2995	0	33.8085	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	500.0	0	SC	0	3.3033	0	33.8096	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	501.0	0	SC	0	3.3046	0	33.8098	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	502.0	0	SC	0	3.3050	0	33.8100	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	503.0	0	SC	0	3.3075	0	33.8105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	504.0	0	SC	0	3.3095	0	33.8112	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	505.0	0	SC	0	3.3116	0	33.8119	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	506.0	0	SC	0	3.3176	0	33.8132	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	507.0	0	SC	0	3.3351	0	33.8179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	508.0	0	SC	0	3.3567	0	33.8232	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	509.0	0	SC	0	3.3849	0	33.8299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	510.0	0	SC	0	3.3947	0	33.8319	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	511.0	0	SC	0	3.4194	0	33.8378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	512.0	0	SC	0	3.4286	0	33.8396	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	513.0	0	SC	0	3.4317	0	33.8402	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	514.0	0	SC	0	3.4647	0	33.8474	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	515.0	0	SC	0	3.5158	0	33.8573	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	516.0	0	SC	0	3.5336	0	33.8596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	517.0	0	SC	0	3.5480	0	33.8618	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	518.0	0	SC	0	3.5725	0	33.8655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	519.0	0	SC	0	3.5811	0	33.8670	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	520.0	0	SC	0	3.5923	0	33.8691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	521.0	0	SC	0	3.5822	0	33.8682	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	522.0	0	SC	0	3.5661	0	33.8661	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	523.0	0	SC	0	3.5710	0	33.8662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	524.0	0	SC	0	3.5505	0	33.8636	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	525.0	0	SC	0	3.4538	0	33.8512	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	526.0	0	SC	0	3.2756	0	33.8322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	527.0	0	SC	0	3.2228	0	33.8273	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	528.0	0	SC	0	3.2169	0	33.8282	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	529.0	0	SC	0	3.2250	0	33.8315	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	530.0	0	SC	0	3.1971	0	33.8300	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	531.0	0	SC	0	3.1847	0	33.8295	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	532.0	0	SC	0	3.1746	0	33.8302	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	533.0	0	SC	0	3.1755	0	33.8320	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	534.0	0	SC	0	3.1731	0	33.8326	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	535.0	0	SC	0	3.1726	0	33.8333	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	536.0	0	SC	0	3.1730	0	33.8341	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	537.0	0	SC	0	3.1767	0	33.8358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	538.0	0	SC	0	3.1850	0	33.8382	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	539.0	0	SC	0	3.1940	0	33.8410	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	540.0	0	SC	0	3.2026	0	33.8436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	541.0	0	SC	0	3.2367	0	33.8564	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	542.0	0	SC	0	3.2482	0	33.8669	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	543.0	0	SC	0	3.2522	0	33.8700	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	544.0	0	SC	0	3.2532	0	33.8705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	545.0	0	SC	0	3.2543	0	33.8711	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	546.0	0	SC	0	3.2568	0	33.8720	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	547.0	0	SC	0	3.2625	0	33.8748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	548.0	0	SC	0	3.2659	0	33.8803	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	549.0	0	SC	0	3.2660	0	33.8817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	550.0	0	SC	0	3.2665	0	33.8825	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	551.0	0	SC	0	3.2662	0	33.8838	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	552.0	0	SC	0	3.2690	0	33.8866	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	553.0	0	SC	0	3.2725	0	33.8893	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	554.0	0	SC	0	3.2720	0	33.8897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	555.0	0	SC	0	3.2710	0	33.8905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	556.0	0	SC	0	3.2735	0	33.8939	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	557.0	0	SC	0	3.2785	0	33.8977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	558.0	0	SC	0	3.2798	0	33.8994	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	559.0	0	SC	0	3.2799	0	33.9003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	560.0	0	SC	0	3.2819	0	33.9028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	561.0	0	SC	0	3.2854	0	33.9049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	562.0	0	SC	0	3.2912	0	33.9080	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	563.0	0	SC	0	3.2967	0	33.9105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	564.0	0	SC	0	3.3034	0	33.9143	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	565.0	0	SC	0	3.3095	0	33.9187	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	566.0	0	SC	0	3.3122	0	33.9203	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	567.0	0	SC	0	3.3135	0	33.9215	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	568.0	0	SC	0	3.3149	0	33.9236	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	569.0	0	SC	0	3.3183	0	33.9265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	570.0	0	SC	0	3.3220	0	33.9294	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	571.0	0	SC	0	3.3232	0	33.9305	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	572.0	0	SC	0	3.3249	0	33.9322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	573.0	0	SC	0	3.3266	0	33.9339	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	574.0	0	SC	0	3.3274	0	33.9340	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	575.0	0	SC	0	3.3308	0	33.9385	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	576.0	0	SC	0	3.3326	0	33.9410	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	577.0	0	SC	0	3.3334	0	33.9423	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	578.0	0	SC	0	3.3362	0	33.9456	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	579.0	0	SC	0	3.3373	0	33.9463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	580.0	0	SC	0	3.3408	0	33.9504	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	581.0	0	SC	0	3.3430	0	33.9515	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	582.0	0	SC	0	3.3452	0	33.9557	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	583.0	0	SC	0	3.3468	0	33.9585	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	584.0	0	SC	0	3.3490	0	33.9610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	585.0	0	SC	0	3.3501	0	33.9630	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	586.0	0	SC	0	3.3509	0	33.9657	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	587.0	0	SC	0	3.3520	0	33.9674	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	588.0	0	SC	0	3.3542	0	33.9696	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	589.0	0	SC	0	3.3567	0	33.9717	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	590.0	0	SC	0	3.3580	0	33.9727	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	591.0	0	SC	0	3.3591	0	33.9733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	592.0	0	SC	0	3.3609	0	33.9743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	593.0	0	SC	0	3.3632	0	33.9784	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	594.0	0	SC	0	3.3632	0	33.9793	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	595.0	0	SC	0	3.3637	0	33.9799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	596.0	0	SC	0	3.3682	0	33.9834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	597.0	0	SC	0	3.3757	0	33.9884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	598.0	0	SC	0	3.3814	0	33.9924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	599.0	0	SC	0	3.3854	0	33.9958	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	600.0	0	SC	0	3.3856	0	33.9959	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	601.0	0	SC	0	3.3860	0	33.9965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	602.0	0	SC	0	3.3866	0	33.9972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	603.0	0	SC	0	3.3877	0	33.9979	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	604.0	0	SC	0	3.3914	0	34.0003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	605.0	0	SC	0	3.4011	0	34.0069	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	606.0	0	SC	0	3.4032	0	34.0085	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	607.0	0	SC	0	3.4039	0	34.0088	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	608.0	0	SC	0	3.4045	0	34.0087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	609.0	0	SC	0	3.4047	0	34.0090	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	610.0	0	SC	0	3.4056	0	34.0095	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	611.0	0	SC	0	3.4073	0	34.0101	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	612.0	0	SC	0	3.4080	0	34.0099	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	613.0	0	SC	0	3.4085	0	34.0114	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	614.0	0	SC	0	3.4097	0	34.0138	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	615.0	0	SC	0	3.4059	0	34.0152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	616.0	0	SC	0	3.4012	0	34.0155	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	617.0	0	SC	0	3.4009	0	34.0154	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	618.0	0	SC	0	3.4021	0	34.0152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	619.0	0	SC	0	3.4003	0	34.0169	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	620.0	0	SC	0	3.4006	0	34.0180	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	621.0	0	SC	0	3.4011	0	34.0185	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	622.0	0	SC	0	3.4016	0	34.0180	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	623.0	0	SC	0	3.4022	0	34.0190	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	624.0	0	SC	0	3.4035	0	34.0202	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	625.0	0	SC	0	3.4039	0	34.0207	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	626.0	0	SC	0	3.4032	0	34.0225	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	627.0	0	SC	0	3.4019	0	34.0238	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	628.0	0	SC	0	3.4003	0	34.0250	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	629.0	0	SC	0	3.4003	0	34.0272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	630.0	0	SC	0	3.4023	0	34.0324	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	631.0	0	SC	0	3.4035	0	34.0372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	632.0	0	SC	0	3.4039	0	34.0396	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	633.0	0	SC	0	3.4043	0	34.0413	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	634.0	0	SC	0	3.4045	0	34.0421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	635.0	0	SC	0	3.4051	0	34.0430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	636.0	0	SC	0	3.4061	0	34.0435	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	637.0	0	SC	0	3.4071	0	34.0477	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	638.0	0	SC	0	3.4070	0	34.0486	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	639.0	0	SC	0	3.4082	0	34.0509	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	640.0	0	SC	0	3.4086	0	34.0522	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	641.0	0	SC	0	3.4088	0	34.0531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	642.0	0	SC	0	3.4100	0	34.0546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	643.0	0	SC	0	3.4099	0	34.0550	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	644.0	0	SC	0	3.4097	0	34.0551	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	645.0	0	SC	0	3.4098	0	34.0556	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	646.0	0	SC	0	3.4093	0	34.0587	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	647.0	0	SC	0	3.4095	0	34.0599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	648.0	0	SC	0	3.4097	0	34.0605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	649.0	0	SC	0	3.4100	0	34.0616	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	650.0	0	SC	0	3.4080	0	34.0640	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	651.0	0	SC	0	3.4087	0	34.0648	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	652.0	0	SC	0	3.4085	0	34.0650	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	653.0	0	SC	0	3.4091	0	34.0655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	654.0	0	SC	0	3.4057	0	34.0675	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	655.0	0	SC	0	3.4045	0	34.0690	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	656.0	0	SC	0	3.4047	0	34.0711	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	657.0	0	SC	0	3.4077	0	34.0722	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	658.0	0	SC	0	3.4086	0	34.0743	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	659.0	0	SC	0	3.4073	0	34.0745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	660.0	0	SC	0	3.4038	0	34.0755	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	661.0	0	SC	0	3.3976	0	34.0770	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	662.0	0	SC	0	3.3952	0	34.0778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	663.0	0	SC	0	3.3948	0	34.0782	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	664.0	0	SC	0	3.3936	0	34.0799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	665.0	0	SC	0	3.3931	0	34.0817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	666.0	0	SC	0	3.3932	0	34.0826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	667.0	0	SC	0	3.3928	0	34.0843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	668.0	0	SC	0	3.3931	0	34.0855	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	669.0	0	SC	0	3.3922	0	34.0871	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	670.0	0	SC	0	3.3920	0	34.0872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	671.0	0	SC	0	3.3920	0	34.0872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	672.0	0	SC	0	3.3917	0	34.0879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	673.0	0	SC	0	3.3912	0	34.0896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	674.0	0	SC	0	3.3916	0	34.0903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	675.0	0	SC	0	3.3919	0	34.0906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	676.0	0	SC	0	3.3925	0	34.0910	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	677.0	0	SC	0	3.3927	0	34.0919	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	678.0	0	SC	0	3.3917	0	34.0932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	679.0	0	SC	0	3.3922	0	34.0948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	680.0	0	SC	0	3.3917	0	34.0978	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	681.0	0	SC	0	3.3900	0	34.0984	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	682.0	0	SC	0	3.3912	0	34.1015	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	683.0	0	SC	0	3.3943	0	34.1031	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	684.0	0	SC	0	3.3963	0	34.1043	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	685.0	0	SC	0	3.3985	0	34.1055	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	686.0	0	SC	0	3.3990	0	34.1058	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	687.0	0	SC	0	3.4010	0	34.1064	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	688.0	0	SC	0	3.4044	0	34.1075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	689.0	0	SC	0	3.4053	0	34.1075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	690.0	0	SC	0	3.4083	0	34.1089	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	691.0	0	SC	0	3.4148	0	34.1129	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	692.0	0	SC	0	3.4197	0	34.1151	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	693.0	0	SC	0	3.4228	0	34.1169	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	694.0	0	SC	0	3.4269	0	34.1185	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	695.0	0	SC	0	3.4307	0	34.1203	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	696.0	0	SC	0	3.4362	0	34.1235	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	697.0	0	SC	0	3.4401	0	34.1255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	698.0	0	SC	0	3.4432	0	34.1273	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	699.0	0	SC	0	3.4481	0	34.1312	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	700.0	0	SC	0	3.4549	0	34.1362	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	701.0	0	SC	0	3.4590	0	34.1396	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	702.0	0	SC	0	3.4604	0	34.1409	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	703.0	0	SC	0	3.4611	0	34.1411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	704.0	0	SC	0	3.4623	0	34.1424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	705.0	0	SC	0	3.4629	0	34.1430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	706.0	0	SC	0	3.4650	0	34.1445	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	707.0	0	SC	0	3.4683	0	34.1464	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	708.0	0	SC	0	3.4679	0	34.1477	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	709.0	0	SC	0	3.4581	0	34.1491	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	710.0	0	SC	0	3.4499	0	34.1489	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	711.0	0	SC	0	3.4438	0	34.1488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	712.0	0	SC	0	3.4391	0	34.1488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	713.0	0	SC	0	3.4336	0	34.1488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	714.0	0	SC	0	3.4277	0	34.1490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	715.0	0	SC	0	3.4257	0	34.1487	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	716.0	0	SC	0	3.4237	0	34.1486	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	717.0	0	SC	0	3.4183	0	34.1490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	718.0	0	SC	0	3.4154	0	34.1494	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	719.0	0	SC	0	3.4113	0	34.1499	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	720.0	0	SC	0	3.4020	0	34.1515	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	721.0	0	SC	0	3.3961	0	34.1540	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	722.0	0	SC	0	3.3944	0	34.1546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	723.0	0	SC	0	3.3951	0	34.1560	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	724.0	0	SC	0	3.3970	0	34.1567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	725.0	0	SC	0	3.3985	0	34.1577	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	726.0	0	SC	0	3.3988	0	34.1590	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	727.0	0	SC	0	3.3942	0	34.1628	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	728.0	0	SC	0	3.3898	0	34.1649	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	729.0	0	SC	0	3.3857	0	34.1653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	730.0	0	SC	0	3.3849	0	34.1668	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	731.0	0	SC	0	3.3796	0	34.1687	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	732.0	0	SC	0	3.3764	0	34.1699	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	733.0	0	SC	0	3.3757	0	34.1706	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	734.0	0	SC	0	3.3698	0	34.1725	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	735.0	0	SC	0	3.3535	0	34.1781	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	736.0	0	SC	0	3.3494	0	34.1804	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	737.0	0	SC	0	3.3467	0	34.1813	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	738.0	0	SC	0	3.3457	0	34.1817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	739.0	0	SC	0	3.3450	0	34.1821	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	740.0	0	SC	0	3.3432	0	34.1830	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	741.0	0	SC	0	3.3426	0	34.1835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	742.0	0	SC	0	3.3429	0	34.1835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	743.0	0	SC	0	3.3422	0	34.1841	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	744.0	0	SC	0	3.3420	0	34.1846	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	745.0	0	SC	0	3.3420	0	34.1849	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	746.0	0	SC	0	3.3423	0	34.1850	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	747.0	0	SC	0	3.3426	0	34.1851	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	748.0	0	SC	0	3.3426	0	34.1853	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	749.0	0	SC	0	3.3415	0	34.1858	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	750.0	0	SC	0	3.3376	0	34.1875	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	751.0	0	SC	0	3.3264	0	34.1918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	752.0	0	SC	0	3.3042	0	34.1971	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	753.0	0	SC	0	3.3005	0	34.1974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	754.0	0	SC	0	3.2979	0	34.1987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	755.0	0	SC	0	3.2990	0	34.1992	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	756.0	0	SC	0	3.2968	0	34.2008	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	757.0	0	SC	0	3.2981	0	34.2062	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	758.0	0	SC	0	3.2990	0	34.2074	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	759.0	0	SC	0	3.2985	0	34.2072	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	760.0	0	SC	0	3.2994	0	34.2078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	761.0	0	SC	0	3.3003	0	34.2096	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	762.0	0	SC	0	3.3033	0	34.2139	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	763.0	0	SC	0	3.2986	0	34.2177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	764.0	0	SC	0	3.2976	0	34.2184	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	765.0	0	SC	0	3.2949	0	34.2186	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	766.0	0	SC	0	3.2922	0	34.2187	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	767.0	0	SC	0	3.2895	0	34.2183	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	768.0	0	SC	0	3.2861	0	34.2182	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	769.0	0	SC	0	3.2713	0	34.2197	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	770.0	0	SC	0	3.2620	0	34.2216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	771.0	0	SC	0	3.2607	0	34.2220	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	772.0	0	SC	0	3.2569	0	34.2227	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	773.0	0	SC	0	3.2551	0	34.2229	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	774.0	0	SC	0	3.2546	0	34.2236	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	775.0	0	SC	0	3.2527	0	34.2246	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	776.0	0	SC	0	3.2511	0	34.2262	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	777.0	0	SC	0	3.2485	0	34.2276	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	778.0	0	SC	0	3.2471	0	34.2287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	779.0	0	SC	0	3.2463	0	34.2296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	780.0	0	SC	0	3.2464	0	34.2307	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	781.0	0	SC	0	3.2454	0	34.2327	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	782.0	0	SC	0	3.2445	0	34.2355	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	783.0	0	SC	0	3.2441	0	34.2361	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	784.0	0	SC	0	3.2428	0	34.2368	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	785.0	0	SC	0	3.2391	0	34.2391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	786.0	0	SC	0	3.2342	0	34.2421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	787.0	0	SC	0	3.2327	0	34.2432	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	788.0	0	SC	0	3.2313	0	34.2434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	789.0	0	SC	0	3.2302	0	34.2438	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	790.0	0	SC	0	3.2286	0	34.2451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	791.0	0	SC	0	3.2245	0	34.2468	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	792.0	0	SC	0	3.2207	0	34.2479	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	793.0	0	SC	0	3.2194	0	34.2483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	794.0	0	SC	0	3.2184	0	34.2489	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	795.0	0	SC	0	3.2178	0	34.2493	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	796.0	0	SC	0	3.2174	0	34.2496	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	797.0	0	SC	0	3.2171	0	34.2495	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	798.0	0	SC	0	3.2139	0	34.2501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	799.0	0	SC	0	3.2117	0	34.2510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	800.0	0	SC	0	3.2110	0	34.2513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	801.0	0	SC	0	3.2109	0	34.2513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	802.0	0	SC	0	3.2113	0	34.2511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	803.0	0	SC	0	3.2110	0	34.2513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	804.0	0	SC	0	3.2106	0	34.2516	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	805.0	0	SC	0	3.2100	0	34.2518	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	806.0	0	SC	0	3.2057	0	34.2548	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	807.0	0	SC	0	3.2050	0	34.2567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	808.0	0	SC	0	3.2076	0	34.2582	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	809.0	0	SC	0	3.2099	0	34.2586	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	810.0	0	SC	0	3.2170	0	34.2605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	811.0	0	SC	0	3.2362	0	34.2659	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	812.0	0	SC	0	3.2348	0	34.2667	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	813.0	0	SC	0	3.2356	0	34.2680	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	814.0	0	SC	0	3.2369	0	34.2688	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	815.0	0	SC	0	3.2377	0	34.2692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	816.0	0	SC	0	3.2379	0	34.2701	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	817.0	0	SC	0	3.2379	0	34.2705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	818.0	0	SC	0	3.2380	0	34.2707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	819.0	0	SC	0	3.2382	0	34.2705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	820.0	0	SC	0	3.2369	0	34.2712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	821.0	0	SC	0	3.2332	0	34.2732	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	822.0	0	SC	0	3.2282	0	34.2742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	823.0	0	SC	0	3.2238	0	34.2746	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	824.0	0	SC	0	3.2228	0	34.2748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	825.0	0	SC	0	3.2182	0	34.2770	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	826.0	0	SC	0	3.2152	0	34.2828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	827.0	0	SC	0	3.2150	0	34.2840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	828.0	0	SC	0	3.2156	0	34.2847	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	829.0	0	SC	0	3.2161	0	34.2872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	830.0	0	SC	0	3.2156	0	34.2881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	831.0	0	SC	0	3.2154	0	34.2886	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	832.0	0	SC	0	3.2154	0	34.2890	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	833.0	0	SC	0	3.2156	0	34.2888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	834.0	0	SC	0	3.2156	0	34.2890	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	835.0	0	SC	0	3.2152	0	34.2894	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	836.0	0	SC	0	3.2151	0	34.2896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	837.0	0	SC	0	3.2139	0	34.2896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	838.0	0	SC	0	3.2136	0	34.2896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	839.0	0	SC	0	3.2123	0	34.2900	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	840.0	0	SC	0	3.2118	0	34.2904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	841.0	0	SC	0	3.2115	0	34.2905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	842.0	0	SC	0	3.2119	0	34.2904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	843.0	0	SC	0	3.2123	0	34.2904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	844.0	0	SC	0	3.2121	0	34.2906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	845.0	0	SC	0	3.2121	0	34.2909	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	846.0	0	SC	0	3.2123	0	34.2912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	847.0	0	SC	0	3.2121	0	34.2923	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	848.0	0	SC	0	3.2104	0	34.2928	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	849.0	0	SC	0	3.2100	0	34.2931	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	850.0	0	SC	0	3.2085	0	34.2943	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	851.0	0	SC	0	3.2072	0	34.2956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	852.0	0	SC	0	3.2075	0	34.2964	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	853.0	0	SC	0	3.2066	0	34.2982	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	854.0	0	SC	0	3.2043	0	34.2993	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	855.0	0	SC	0	3.2008	0	34.3011	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	856.0	0	SC	0	3.1975	0	34.3024	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	857.0	0	SC	0	3.1969	0	34.3028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	858.0	0	SC	0	3.1945	0	34.3041	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	859.0	0	SC	0	3.1917	0	34.3053	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	860.0	0	SC	0	3.1896	0	34.3060	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	861.0	0	SC	0	3.1874	0	34.3063	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	862.0	0	SC	0	3.1767	0	34.3083	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	863.0	0	SC	0	3.1696	0	34.3093	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	864.0	0	SC	0	3.1639	0	34.3105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	865.0	0	SC	0	3.1630	0	34.3118	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	866.0	0	SC	0	3.1629	0	34.3126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	867.0	0	SC	0	3.1614	0	34.3146	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	868.0	0	SC	0	3.1557	0	34.3172	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	869.0	0	SC	0	3.1548	0	34.3177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	870.0	0	SC	0	3.1525	0	34.3179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	871.0	0	SC	0	3.1492	0	34.3177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	872.0	0	SC	0	3.1421	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	873.0	0	SC	0	3.1411	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	874.0	0	SC	0	3.1392	0	34.3165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	875.0	0	SC	0	3.1355	0	34.3165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	876.0	0	SC	0	3.1324	0	34.3162	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	877.0	0	SC	0	3.1294	0	34.3161	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	878.0	0	SC	0	3.1228	0	34.3156	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	879.0	0	SC	0	3.1159	0	34.3159	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	880.0	0	SC	0	3.1141	0	34.3160	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	881.0	0	SC	0	3.1111	0	34.3165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	882.0	0	SC	0	3.1103	0	34.3170	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	883.0	0	SC	0	3.1011	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	884.0	0	SC	0	3.0997	0	34.3167	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	885.0	0	SC	0	3.0935	0	34.3167	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	886.0	0	SC	0	3.0925	0	34.3168	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	887.0	0	SC	0	3.0898	0	34.3171	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	888.0	0	SC	0	3.0895	0	34.3173	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	889.0	0	SC	0	3.0890	0	34.3175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	890.0	0	SC	0	3.0885	0	34.3175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	891.0	0	SC	0	3.0883	0	34.3175	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	892.0	0	SC	0	3.0879	0	34.3179	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	893.0	0	SC	0	3.0866	0	34.3181	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	894.0	0	SC	0	3.0754	0	34.3183	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	895.0	0	SC	0	3.0661	0	34.3197	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	896.0	0	SC	0	3.0664	0	34.3198	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	897.0	0	SC	0	3.0661	0	34.3200	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	898.0	0	SC	0	3.0660	0	34.3212	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	899.0	0	SC	0	3.0657	0	34.3215	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	900.0	0	SC	0	3.0582	0	34.3221	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	901.0	0	SC	0	3.0501	0	34.3228	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	902.0	0	SC	0	3.0451	0	34.3234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	903.0	0	SC	0	3.0437	0	34.3237	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	904.0	0	SC	0	3.0444	0	34.3241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	905.0	0	SC	0	3.0444	0	34.3242	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	906.0	0	SC	0	3.0454	0	34.3241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	907.0	0	SC	0	3.0468	0	34.3244	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	908.0	0	SC	0	3.0468	0	34.3245	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	909.0	0	SC	0	3.0466	0	34.3248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	910.0	0	SC	0	3.0465	0	34.3248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	911.0	0	SC	0	3.0441	0	34.3254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	912.0	0	SC	0	3.0445	0	34.3253	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	913.0	0	SC	0	3.0437	0	34.3253	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	914.0	0	SC	0	3.0375	0	34.3263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	915.0	0	SC	0	3.0359	0	34.3263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	916.0	0	SC	0	3.0353	0	34.3264	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	917.0	0	SC	0	3.0351	0	34.3265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	918.0	0	SC	0	3.0352	0	34.3275	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	919.0	0	SC	0	3.0433	0	34.3297	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	920.0	0	SC	0	3.0532	0	34.3320	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	921.0	0	SC	0	3.0561	0	34.3322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	922.0	0	SC	0	3.0688	0	34.3350	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	923.0	0	SC	0	3.0601	0	34.3357	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	924.0	0	SC	0	3.0468	0	34.3346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	925.0	0	SC	0	3.0407	0	34.3345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	926.0	0	SC	0	3.0350	0	34.3349	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	927.0	0	SC	0	3.0315	0	34.3347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	928.0	0	SC	0	3.0293	0	34.3352	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	929.0	0	SC	0	3.0314	0	34.3358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	930.0	0	SC	0	3.0343	0	34.3364	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	931.0	0	SC	0	3.0381	0	34.3374	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	932.0	0	SC	0	3.0472	0	34.3397	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	933.0	0	SC	0	3.0517	0	34.3411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	934.0	0	SC	0	3.0580	0	34.3436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	935.0	0	SC	0	3.0542	0	34.3455	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	936.0	0	SC	0	3.0532	0	34.3462	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	937.0	0	SC	0	3.0523	0	34.3463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	938.0	0	SC	0	3.0508	0	34.3461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	939.0	0	SC	0	3.0474	0	34.3459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	940.0	0	SC	0	3.0445	0	34.3459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	941.0	0	SC	0	3.0411	0	34.3457	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	942.0	0	SC	0	3.0313	0	34.3451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	943.0	0	SC	0	3.0090	0	34.3433	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	944.0	0	SC	0	2.9921	0	34.3425	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	945.0	0	SC	0	2.9906	0	34.3421	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	946.0	0	SC	0	2.9885	0	34.3424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	947.0	0	SC	0	2.9854	0	34.3429	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	948.0	0	SC	0	2.9850	0	34.3442	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	949.0	0	SC	0	2.9790	0	34.3446	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	950.0	0	SC	0	2.9641	0	34.3450	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	951.0	0	SC	0	2.9618	0	34.3452	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	952.0	0	SC	0	2.9622	0	34.3451	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	953.0	0	SC	0	2.9587	0	34.3457	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	954.0	0	SC	0	2.9555	0	34.3461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	955.0	0	SC	0	2.9537	0	34.3463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	956.0	0	SC	0	2.9537	0	34.3466	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	957.0	0	SC	0	2.9503	0	34.3476	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	958.0	0	SC	0	2.9459	0	34.3483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	959.0	0	SC	0	2.9443	0	34.3488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	960.0	0	SC	0	2.9430	0	34.3494	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	961.0	0	SC	0	2.9420	0	34.3499	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	962.0	0	SC	0	2.9414	0	34.3500	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	963.0	0	SC	0	2.9412	0	34.3502	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	964.0	0	SC	0	2.9401	0	34.3507	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	965.0	0	SC	0	2.9398	0	34.3510	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	966.0	0	SC	0	2.9393	0	34.3511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	967.0	0	SC	0	2.9386	0	34.3513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	968.0	0	SC	0	2.9372	0	34.3522	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	969.0	0	SC	0	2.9354	0	34.3529	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	970.0	0	SC	0	2.9339	0	34.3529	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	971.0	0	SC	0	2.9329	0	34.3531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	972.0	0	SC	0	2.9316	0	34.3536	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	973.0	0	SC	0	2.9256	0	34.3534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	974.0	0	SC	0	2.9222	0	34.3534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	975.0	0	SC	0	2.9209	0	34.3533	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	976.0	0	SC	0	2.9192	0	34.3533	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	977.0	0	SC	0	2.9184	0	34.3536	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	978.0	0	SC	0	2.9174	0	34.3539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	979.0	0	SC	0	2.9154	0	34.3546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	980.0	0	SC	0	2.9119	0	34.3569	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	981.0	0	SC	0	2.9042	0	34.3601	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	982.0	0	SC	0	2.8986	0	34.3608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	983.0	0	SC	0	2.8929	0	34.3615	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	984.0	0	SC	0	2.8909	0	34.3619	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	985.0	0	SC	0	2.8907	0	34.3620	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	986.0	0	SC	0	2.8910	0	34.3621	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	987.0	0	SC	0	2.8916	0	34.3620	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	988.0	0	SC	0	2.8902	0	34.3625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	989.0	0	SC	0	2.8878	0	34.3631	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	990.0	0	SC	0	2.8875	0	34.3632	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	991.0	0	SC	0	2.8872	0	34.3634	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	992.0	0	SC	0	2.8868	0	34.3634	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	993.0	0	SC	0	2.8869	0	34.3635	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	994.0	0	SC	0	2.8862	0	34.3640	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	995.0	0	SC	0	2.8868	0	34.3639	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	996.0	0	SC	0	2.8867	0	34.3639	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	997.0	0	SC	0	2.8855	0	34.3644	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	998.0	0	SC	0	2.8854	0	34.3643	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	999.0	0	SC	0	2.8850	0	34.3643	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1000.0	0	SC	0	2.8833	0	34.3650	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1001.0	0	SC	0	2.8806	0	34.3656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1002.0	0	SC	0	2.8752	0	34.3665	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1003.0	0	SC	0	2.8692	0	34.3681	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1004.0	0	SC	0	2.8694	0	34.3688	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1005.0	0	SC	0	2.8702	0	34.3694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1006.0	0	SC	0	2.8705	0	34.3705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1007.0	0	SC	0	2.8709	0	34.3710	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1008.0	0	SC	0	2.8710	0	34.3715	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1009.0	0	SC	0	2.8706	0	34.3721	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1010.0	0	SC	0	2.8708	0	34.3722	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1011.0	0	SC	0	2.8707	0	34.3725	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1012.0	0	SC	0	2.8703	0	34.3728	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1013.0	0	SC	0	2.8704	0	34.3726	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1014.0	0	SC	0	2.8696	0	34.3732	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1015.0	0	SC	0	2.8663	0	34.3752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1016.0	0	SC	0	2.8635	0	34.3762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1017.0	0	SC	0	2.8606	0	34.3773	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1018.0	0	SC	0	2.8573	0	34.3778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1019.0	0	SC	0	2.8553	0	34.3782	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1020.0	0	SC	0	2.8549	0	34.3781	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1021.0	0	SC	0	2.8523	0	34.3785	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1022.0	0	SC	0	2.8517	0	34.3792	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1023.0	0	SC	0	2.8502	0	34.3787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1024.0	0	SC	0	2.8496	0	34.3787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1025.0	0	SC	0	2.8493	0	34.3789	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1026.0	0	SC	0	2.8450	0	34.3788	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1027.0	0	SC	0	2.8400	0	34.3786	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1028.0	0	SC	0	2.8389	0	34.3789	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1029.0	0	SC	0	2.8398	0	34.3797	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1030.0	0	SC	0	2.8402	0	34.3802	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1031.0	0	SC	0	2.8356	0	34.3816	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1032.0	0	SC	0	2.8376	0	34.3825	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1033.0	0	SC	0	2.8429	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1034.0	0	SC	0	2.8400	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1035.0	0	SC	0	2.8378	0	34.3845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1036.0	0	SC	0	2.8360	0	34.3840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1037.0	0	SC	0	2.8310	0	34.3837	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1038.0	0	SC	0	2.8233	0	34.3844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1039.0	0	SC	0	2.8237	0	34.3853	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1040.0	0	SC	0	2.8266	0	34.3869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1041.0	0	SC	0	2.8323	0	34.3885	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1042.0	0	SC	0	2.8376	0	34.3911	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1043.0	0	SC	0	2.8376	0	34.3924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1044.0	0	SC	0	2.8376	0	34.3927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1045.0	0	SC	0	2.8376	0	34.3929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1046.0	0	SC	0	2.8346	0	34.3927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1047.0	0	SC	0	2.8341	0	34.3930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1048.0	0	SC	0	2.8338	0	34.3937	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1049.0	0	SC	0	2.8272	0	34.3935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1050.0	0	SC	0	2.8210	0	34.3932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1051.0	0	SC	0	2.8132	0	34.3932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1052.0	0	SC	0	2.8117	0	34.3937	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1053.0	0	SC	0	2.8119	0	34.3942	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1054.0	0	SC	0	2.8116	0	34.3947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1055.0	0	SC	0	2.8116	0	34.3949	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1056.0	0	SC	0	2.8108	0	34.3956	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1057.0	0	SC	0	2.8103	0	34.3960	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1058.0	0	SC	0	2.8100	0	34.3965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1059.0	0	SC	0	2.8081	0	34.3970	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1060.0	0	SC	0	2.8062	0	34.3972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1061.0	0	SC	0	2.8052	0	34.3974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1062.0	0	SC	0	2.8052	0	34.3974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1063.0	0	SC	0	2.8050	0	34.3977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1064.0	0	SC	0	2.8024	0	34.3984	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1065.0	0	SC	0	2.8000	0	34.3999	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1066.0	0	SC	0	2.7965	0	34.4009	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1067.0	0	SC	0	2.7939	0	34.4022	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1068.0	0	SC	0	2.7910	0	34.4030	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1069.0	0	SC	0	2.7896	0	34.4030	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1070.0	0	SC	0	2.7894	0	34.4029	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1071.0	0	SC	0	2.7881	0	34.4034	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1072.0	0	SC	0	2.7869	0	34.4036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1073.0	0	SC	0	2.7856	0	34.4039	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1074.0	0	SC	0	2.7841	0	34.4042	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1075.0	0	SC	0	2.7830	0	34.4042	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1076.0	0	SC	0	2.7821	0	34.4044	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1077.0	0	SC	0	2.7792	0	34.4049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1078.0	0	SC	0	2.7765	0	34.4050	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1079.0	0	SC	0	2.7726	0	34.4052	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1080.0	0	SC	0	2.7619	0	34.4054	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1081.0	0	SC	0	2.7506	0	34.4059	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1082.0	0	SC	0	2.7449	0	34.4057	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1083.0	0	SC	0	2.7446	0	34.4066	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1084.0	0	SC	0	2.7423	0	34.4082	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1085.0	0	SC	0	2.7419	0	34.4091	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1086.0	0	SC	0	2.7460	0	34.4099	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1087.0	0	SC	0	2.7515	0	34.4117	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1088.0	0	SC	0	2.7482	0	34.4141	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1089.0	0	SC	0	2.7433	0	34.4142	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1090.0	0	SC	0	2.7404	0	34.4140	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1091.0	0	SC	0	2.7395	0	34.4141	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1092.0	0	SC	0	2.7418	0	34.4153	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1093.0	0	SC	0	2.7327	0	34.4154	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1094.0	0	SC	0	2.7213	0	34.4151	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1095.0	0	SC	0	2.7199	0	34.4150	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1096.0	0	SC	0	2.7206	0	34.4148	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1097.0	0	SC	0	2.7175	0	34.4150	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1098.0	0	SC	0	2.7143	0	34.4149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1099.0	0	SC	0	2.7071	0	34.4152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1100.0	0	SC	0	2.7074	0	34.4164	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1101.0	0	SC	0	2.7102	0	34.4174	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1102.0	0	SC	0	2.7160	0	34.4202	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1103.0	0	SC	0	2.7208	0	34.4214	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1104.0	0	SC	0	2.7229	0	34.4221	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1105.0	0	SC	0	2.7304	0	34.4241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1106.0	0	SC	0	2.7360	0	34.4257	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1107.0	0	SC	0	2.7356	0	34.4261	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1108.0	0	SC	0	2.7354	0	34.4263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1109.0	0	SC	0	2.7347	0	34.4264	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1110.0	0	SC	0	2.7345	0	34.4265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1111.0	0	SC	0	2.7345	0	34.4272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1112.0	0	SC	0	2.7324	0	34.4273	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1113.0	0	SC	0	2.7284	0	34.4272	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1114.0	0	SC	0	2.7225	0	34.4265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1115.0	0	SC	0	2.7125	0	34.4254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1116.0	0	SC	0	2.6938	0	34.4230	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1117.0	0	SC	0	2.6854	0	34.4219	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1118.0	0	SC	0	2.6809	0	34.4216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1119.0	0	SC	0	2.6814	0	34.4216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1120.0	0	SC	0	2.6812	0	34.4216	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1121.0	0	SC	0	2.6816	0	34.4234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1122.0	0	SC	0	2.6822	0	34.4238	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1123.0	0	SC	0	2.6880	0	34.4246	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1124.0	0	SC	0	2.6976	0	34.4269	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1125.0	0	SC	0	2.6877	0	34.4266	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1126.0	0	SC	0	2.6689	0	34.4251	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1127.0	0	SC	0	2.6660	0	34.4247	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1128.0	0	SC	0	2.6646	0	34.4248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1129.0	0	SC	0	2.6637	0	34.4250	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1130.0	0	SC	0	2.6633	0	34.4251	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1131.0	0	SC	0	2.6618	0	34.4255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1132.0	0	SC	0	2.6609	0	34.4264	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1133.0	0	SC	0	2.6616	0	34.4278	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1134.0	0	SC	0	2.6629	0	34.4283	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1135.0	0	SC	0	2.6626	0	34.4289	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1136.0	0	SC	0	2.6618	0	34.4286	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1137.0	0	SC	0	2.6582	0	34.4286	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1138.0	0	SC	0	2.6533	0	34.4289	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1139.0	0	SC	0	2.6486	0	34.4295	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1140.0	0	SC	0	2.6473	0	34.4296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1141.0	0	SC	0	2.6413	0	34.4296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1142.0	0	SC	0	2.6351	0	34.4296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1143.0	0	SC	0	2.6329	0	34.4300	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1144.0	0	SC	0	2.6334	0	34.4299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1145.0	0	SC	0	2.6317	0	34.4305	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1146.0	0	SC	0	2.6315	0	34.4306	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1147.0	0	SC	0	2.6313	0	34.4305	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1148.0	0	SC	0	2.6313	0	34.4304	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1149.0	0	SC	0	2.6298	0	34.4306	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1150.0	0	SC	0	2.6275	0	34.4311	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1151.0	0	SC	0	2.6262	0	34.4313	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1152.0	0	SC	0	2.6254	0	34.4316	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1153.0	0	SC	0	2.6251	0	34.4324	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1154.0	0	SC	0	2.6250	0	34.4328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1155.0	0	SC	0	2.6252	0	34.4328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1156.0	0	SC	0	2.6258	0	34.4326	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1157.0	0	SC	0	2.6256	0	34.4332	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1158.0	0	SC	0	2.6260	0	34.4335	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1159.0	0	SC	0	2.6268	0	34.4338	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1160.0	0	SC	0	2.6274	0	34.4337	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1161.0	0	SC	0	2.6274	0	34.4345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1162.0	0	SC	0	2.6259	0	34.4346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1163.0	0	SC	0	2.6225	0	34.4345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1164.0	0	SC	0	2.6198	0	34.4345	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1165.0	0	SC	0	2.6178	0	34.4346	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1166.0	0	SC	0	2.6176	0	34.4343	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1167.0	0	SC	0	2.6140	0	34.4352	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1168.0	0	SC	0	2.6136	0	34.4353	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1169.0	0	SC	0	2.6131	0	34.4351	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1170.0	0	SC	0	2.6128	0	34.4351	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1171.0	0	SC	0	2.6107	0	34.4358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1172.0	0	SC	0	2.6073	0	34.4362	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1173.0	0	SC	0	2.6068	0	34.4376	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1174.0	0	SC	0	2.6087	0	34.4378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1175.0	0	SC	0	2.6035	0	34.4388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1176.0	0	SC	0	2.6004	0	34.4390	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1177.0	0	SC	0	2.5989	0	34.4392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1178.0	0	SC	0	2.5981	0	34.4391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1179.0	0	SC	0	2.5984	0	34.4391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1180.0	0	SC	0	2.5988	0	34.4415	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1181.0	0	SC	0	2.6021	0	34.4422	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1182.0	0	SC	0	2.6042	0	34.4426	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1183.0	0	SC	0	2.6069	0	34.4427	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1184.0	0	SC	0	2.6085	0	34.4430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1185.0	0	SC	0	2.6119	0	34.4437	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1186.0	0	SC	0	2.6136	0	34.4441	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1187.0	0	SC	0	2.6181	0	34.4450	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1188.0	0	SC	0	2.6217	0	34.4462	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1189.0	0	SC	0	2.6224	0	34.4463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1190.0	0	SC	0	2.6233	0	34.4461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1191.0	0	SC	0	2.6233	0	34.4463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1192.0	0	SC	0	2.6201	0	34.4465	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1193.0	0	SC	0	2.6189	0	34.4467	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1194.0	0	SC	0	2.6145	0	34.4485	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1195.0	0	SC	0	2.6185	0	34.4501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1196.0	0	SC	0	2.6208	0	34.4506	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1197.0	0	SC	0	2.6213	0	34.4505	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1198.0	0	SC	0	2.6233	0	34.4513	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1199.0	0	SC	0	2.6243	0	34.4525	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1200.0	0	SC	0	2.6241	0	34.4534	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1201.0	0	SC	0	2.6225	0	34.4538	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1202.0	0	SC	0	2.6208	0	34.4542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1203.0	0	SC	0	2.6191	0	34.4542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1204.0	0	SC	0	2.6180	0	34.4545	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1205.0	0	SC	0	2.6175	0	34.4545	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1206.0	0	SC	0	2.6172	0	34.4545	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1207.0	0	SC	0	2.6172	0	34.4546	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1208.0	0	SC	0	2.6140	0	34.4549	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1209.0	0	SC	0	2.6107	0	34.4553	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1210.0	0	SC	0	2.6089	0	34.4555	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1211.0	0	SC	0	2.6072	0	34.4553	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1212.0	0	SC	0	2.6064	0	34.4554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1213.0	0	SC	0	2.6037	0	34.4557	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1214.0	0	SC	0	2.6033	0	34.4555	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1215.0	0	SC	0	2.6014	0	34.4562	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1216.0	0	SC	0	2.5976	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1217.0	0	SC	0	2.5911	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1218.0	0	SC	0	2.5894	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1219.0	0	SC	0	2.5890	0	34.4565	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1220.0	0	SC	0	2.5884	0	34.4567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1221.0	0	SC	0	2.5881	0	34.4567	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1222.0	0	SC	0	2.5831	0	34.4568	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1223.0	0	SC	0	2.5766	0	34.4582	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1224.0	0	SC	0	2.5727	0	34.4592	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1225.0	0	SC	0	2.5707	0	34.4594	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1226.0	0	SC	0	2.5684	0	34.4596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1227.0	0	SC	0	2.5681	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1228.0	0	SC	0	2.5682	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1229.0	0	SC	0	2.5682	0	34.4599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1230.0	0	SC	0	2.5683	0	34.4597	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1231.0	0	SC	0	2.5679	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1232.0	0	SC	0	2.5669	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1233.0	0	SC	0	2.5672	0	34.4602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1234.0	0	SC	0	2.5668	0	34.4599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1235.0	0	SC	0	2.5675	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1236.0	0	SC	0	2.5654	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1237.0	0	SC	0	2.5620	0	34.4597	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1238.0	0	SC	0	2.5577	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1239.0	0	SC	0	2.5560	0	34.4598	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1240.0	0	SC	0	2.5563	0	34.4599	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1241.0	0	SC	0	2.5551	0	34.4600	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1242.0	0	SC	0	2.5540	0	34.4602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1243.0	0	SC	0	2.5526	0	34.4606	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1244.0	0	SC	0	2.5513	0	34.4608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1245.0	0	SC	0	2.5490	0	34.4609	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1246.0	0	SC	0	2.5460	0	34.4612	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1247.0	0	SC	0	2.5458	0	34.4615	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1248.0	0	SC	0	2.5385	0	34.4616	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1249.0	0	SC	0	2.5326	0	34.4617	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1250.0	0	SC	0	2.5305	0	34.4625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1251.0	0	SC	0	2.5324	0	34.4632	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1252.0	0	SC	0	2.5337	0	34.4636	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1253.0	0	SC	0	2.5357	0	34.4641	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1254.0	0	SC	0	2.5362	0	34.4646	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1255.0	0	SC	0	2.5368	0	34.4652	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1256.0	0	SC	0	2.5376	0	34.4652	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1257.0	0	SC	0	2.5381	0	34.4655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1258.0	0	SC	0	2.5391	0	34.4658	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1259.0	0	SC	0	2.5391	0	34.4660	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1260.0	0	SC	0	2.5391	0	34.4662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1261.0	0	SC	0	2.5382	0	34.4667	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1262.0	0	SC	0	2.5381	0	34.4667	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1263.0	0	SC	0	2.5365	0	34.4672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1264.0	0	SC	0	2.5353	0	34.4672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1265.0	0	SC	0	2.5353	0	34.4672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1266.0	0	SC	0	2.5330	0	34.4677	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1267.0	0	SC	0	2.5178	0	34.4679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1268.0	0	SC	0	2.5086	0	34.4679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1269.0	0	SC	0	2.5071	0	34.4676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1270.0	0	SC	0	2.5069	0	34.4675	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1271.0	0	SC	0	2.5054	0	34.4676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1272.0	0	SC	0	2.5044	0	34.4680	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1273.0	0	SC	0	2.5039	0	34.4686	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1274.0	0	SC	0	2.5040	0	34.4685	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1275.0	0	SC	0	2.5038	0	34.4689	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1276.0	0	SC	0	2.5036	0	34.4691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1277.0	0	SC	0	2.5032	0	34.4694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1278.0	0	SC	0	2.5022	0	34.4692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1279.0	0	SC	0	2.5001	0	34.4692	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1280.0	0	SC	0	2.4994	0	34.4694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1281.0	0	SC	0	2.4983	0	34.4696	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1282.0	0	SC	0	2.4957	0	34.4700	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1283.0	0	SC	0	2.4962	0	34.4707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1284.0	0	SC	0	2.4958	0	34.4707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1285.0	0	SC	0	2.4907	0	34.4707	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1286.0	0	SC	0	2.4896	0	34.4709	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1287.0	0	SC	0	2.4890	0	34.4712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1288.0	0	SC	0	2.4884	0	34.4712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1289.0	0	SC	0	2.4880	0	34.4714	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1290.0	0	SC	0	2.4877	0	34.4716	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1291.0	0	SC	0	2.4875	0	34.4719	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1292.0	0	SC	0	2.4874	0	34.4719	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1293.0	0	SC	0	2.4867	0	34.4724	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1294.0	0	SC	0	2.4861	0	34.4726	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1295.0	0	SC	0	2.4860	0	34.4728	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1296.0	0	SC	0	2.4860	0	34.4728	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1297.0	0	SC	0	2.4857	0	34.4729	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1298.0	0	SC	0	2.4849	0	34.4732	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1299.0	0	SC	0	2.4831	0	34.4736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1300.0	0	SC	0	2.4809	0	34.4742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1301.0	0	SC	0	2.4781	0	34.4744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1302.0	0	SC	0	2.4749	0	34.4746	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1303.0	0	SC	0	2.4718	0	34.4752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1304.0	0	SC	0	2.4707	0	34.4752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1305.0	0	SC	0	2.4682	0	34.4753	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1306.0	0	SC	0	2.4627	0	34.4762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1307.0	0	SC	0	2.4609	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1308.0	0	SC	0	2.4593	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1309.0	0	SC	0	2.4569	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1310.0	0	SC	0	2.4541	0	34.4765	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1311.0	0	SC	0	2.4533	0	34.4762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1312.0	0	SC	0	2.4515	0	34.4763	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1313.0	0	SC	0	2.4480	0	34.4767	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1314.0	0	SC	0	2.4478	0	34.4769	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1315.0	0	SC	0	2.4464	0	34.4769	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1316.0	0	SC	0	2.4450	0	34.4774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1317.0	0	SC	0	2.4437	0	34.4773	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1318.0	0	SC	0	2.4424	0	34.4776	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1319.0	0	SC	0	2.4427	0	34.4791	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1320.0	0	SC	0	2.4410	0	34.4798	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1321.0	0	SC	0	2.4400	0	34.4799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1322.0	0	SC	0	2.4400	0	34.4806	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1323.0	0	SC	0	2.4400	0	34.4810	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1324.0	0	SC	0	2.4399	0	34.4808	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1325.0	0	SC	0	2.4399	0	34.4808	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1326.0	0	SC	0	2.4394	0	34.4811	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1327.0	0	SC	0	2.4385	0	34.4811	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1328.0	0	SC	0	2.4381	0	34.4810	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1329.0	0	SC	0	2.4372	0	34.4814	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1330.0	0	SC	0	2.4366	0	34.4817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1331.0	0	SC	0	2.4358	0	34.4817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1332.0	0	SC	0	2.4349	0	34.4816	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1333.0	0	SC	0	2.4295	0	34.4822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1334.0	0	SC	0	2.4278	0	34.4824	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1335.0	0	SC	0	2.4267	0	34.4825	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1336.0	0	SC	0	2.4251	0	34.4829	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1337.0	0	SC	0	2.4243	0	34.4834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1338.0	0	SC	0	2.4233	0	34.4836	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1339.0	0	SC	0	2.4226	0	34.4840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1340.0	0	SC	0	2.4225	0	34.4843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1341.0	0	SC	0	2.4233	0	34.4849	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1342.0	0	SC	0	2.4236	0	34.4857	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1343.0	0	SC	0	2.4236	0	34.4857	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1344.0	0	SC	0	2.4233	0	34.4860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1345.0	0	SC	0	2.4232	0	34.4860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1346.0	0	SC	0	2.4230	0	34.4860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1347.0	0	SC	0	2.4207	0	34.4868	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1348.0	0	SC	0	2.4205	0	34.4871	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1349.0	0	SC	0	2.4191	0	34.4884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1350.0	0	SC	0	2.4182	0	34.4888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1351.0	0	SC	0	2.4171	0	34.4891	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1352.0	0	SC	0	2.4141	0	34.4894	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1353.0	0	SC	0	2.4108	0	34.4898	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1354.0	0	SC	0	2.4106	0	34.4899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1355.0	0	SC	0	2.4099	0	34.4899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1356.0	0	SC	0	2.4092	0	34.4901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1357.0	0	SC	0	2.4078	0	34.4906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1358.0	0	SC	0	2.4026	0	34.4906	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1359.0	0	SC	0	2.4012	0	34.4908	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1360.0	0	SC	0	2.4045	0	34.4920	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1361.0	0	SC	0	2.4025	0	34.4921	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1362.0	0	SC	0	2.4025	0	34.4929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1363.0	0	SC	0	2.4015	0	34.4935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1364.0	0	SC	0	2.3983	0	34.4942	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1365.0	0	SC	0	2.3971	0	34.4942	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1366.0	0	SC	0	2.3973	0	34.4940	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1367.0	0	SC	0	2.3971	0	34.4944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1368.0	0	SC	0	2.3954	0	34.4948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1369.0	0	SC	0	2.3946	0	34.4951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1370.0	0	SC	0	2.3935	0	34.4951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1371.0	0	SC	0	2.3925	0	34.4950	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1372.0	0	SC	0	2.3849	0	34.4961	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1373.0	0	SC	0	2.3821	0	34.4965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1374.0	0	SC	0	2.3812	0	34.4968	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1375.0	0	SC	0	2.3806	0	34.4968	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1376.0	0	SC	0	2.3803	0	34.4968	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1377.0	0	SC	0	2.3787	0	34.4972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1378.0	0	SC	0	2.3759	0	34.4973	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1379.0	0	SC	0	2.3752	0	34.4975	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1380.0	0	SC	0	2.3751	0	34.4977	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1381.0	0	SC	0	2.3752	0	34.4981	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1382.0	0	SC	0	2.3741	0	34.4987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1383.0	0	SC	0	2.3712	0	34.4990	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1384.0	0	SC	0	2.3681	0	34.4994	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1385.0	0	SC	0	2.3669	0	34.4997	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1386.0	0	SC	0	2.3660	0	34.5000	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1387.0	0	SC	0	2.3646	0	34.5003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1388.0	0	SC	0	2.3623	0	34.5008	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1389.0	0	SC	0	2.3624	0	34.5008	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1390.0	0	SC	0	2.3608	0	34.5010	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1391.0	0	SC	0	2.3601	0	34.5012	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1392.0	0	SC	0	2.3585	0	34.5021	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1393.0	0	SC	0	2.3571	0	34.5027	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1394.0	0	SC	0	2.3562	0	34.5028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1395.0	0	SC	0	2.3543	0	34.5028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1396.0	0	SC	0	2.3539	0	34.5028	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1397.0	0	SC	0	2.3507	0	34.5034	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1398.0	0	SC	0	2.3501	0	34.5035	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1399.0	0	SC	0	2.3491	0	34.5036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1400.0	0	SC	0	2.3468	0	34.5043	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1401.0	0	SC	0	2.3451	0	34.5047	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1402.0	0	SC	0	2.3448	0	34.5049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1403.0	0	SC	0	2.3440	0	34.5053	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1404.0	0	SC	0	2.3429	0	34.5054	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1405.0	0	SC	0	2.3423	0	34.5055	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1406.0	0	SC	0	2.3393	0	34.5063	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1407.0	0	SC	0	2.3377	0	34.5067	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1408.0	0	SC	0	2.3344	0	34.5075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1409.0	0	SC	0	2.3323	0	34.5078	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1410.0	0	SC	0	2.3326	0	34.5075	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1411.0	0	SC	0	2.3291	0	34.5087	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1412.0	0	SC	0	2.3276	0	34.5094	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1413.0	0	SC	0	2.3264	0	34.5095	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1414.0	0	SC	0	2.3247	0	34.5098	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1415.0	0	SC	0	2.3228	0	34.5103	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1416.0	0	SC	0	2.3230	0	34.5102	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1417.0	0	SC	0	2.3227	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1418.0	0	SC	0	2.3223	0	34.5108	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1419.0	0	SC	0	2.3223	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1420.0	0	SC	0	2.3221	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1421.0	0	SC	0	2.3218	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1422.0	0	SC	0	2.3221	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1423.0	0	SC	0	2.3221	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1424.0	0	SC	0	2.3219	0	34.5105	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1425.0	0	SC	0	2.3214	0	34.5110	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1426.0	0	SC	0	2.3214	0	34.5109	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1427.0	0	SC	0	2.3211	0	34.5114	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1428.0	0	SC	0	2.3202	0	34.5114	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1429.0	0	SC	0	2.3191	0	34.5116	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1430.0	0	SC	0	2.3192	0	34.5113	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1431.0	0	SC	0	2.3185	0	34.5116	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1432.0	0	SC	0	2.3155	0	34.5120	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1433.0	0	SC	0	2.3137	0	34.5119	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1434.0	0	SC	0	2.3137	0	34.5118	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1435.0	0	SC	0	2.3130	0	34.5120	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1436.0	0	SC	0	2.3123	0	34.5124	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1437.0	0	SC	0	2.3120	0	34.5122	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1438.0	0	SC	0	2.3114	0	34.5124	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1439.0	0	SC	0	2.3104	0	34.5125	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1440.0	0	SC	0	2.3098	0	34.5126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1441.0	0	SC	0	2.3092	0	34.5126	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1442.0	0	SC	0	2.3087	0	34.5129	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1443.0	0	SC	0	2.3082	0	34.5130	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1444.0	0	SC	0	2.3079	0	34.5131	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1445.0	0	SC	0	2.3075	0	34.5132	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1446.0	0	SC	0	2.3055	0	34.5138	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1447.0	0	SC	0	2.3023	0	34.5146	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1448.0	0	SC	0	2.3014	0	34.5149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1449.0	0	SC	0	2.3009	0	34.5147	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1450.0	0	SC	0	2.3002	0	34.5149	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1451.0	0	SC	0	2.2990	0	34.5152	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1452.0	0	SC	0	2.2975	0	34.5157	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1453.0	0	SC	0	2.2953	0	34.5165	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1454.0	0	SC	0	2.2950	0	34.5170	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1455.0	0	SC	0	2.2942	0	34.5172	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1456.0	0	SC	0	2.2927	0	34.5172	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1457.0	0	SC	0	2.2903	0	34.5176	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1458.0	0	SC	0	2.2895	0	34.5177	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1459.0	0	SC	0	2.2889	0	34.5178	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1460.0	0	SC	0	2.2872	0	34.5182	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1461.0	0	SC	0	2.2846	0	34.5184	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1462.0	0	SC	0	2.2816	0	34.5186	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1463.0	0	SC	0	2.2820	0	34.5189	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1464.0	0	SC	0	2.2802	0	34.5195	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1465.0	0	SC	0	2.2781	0	34.5198	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1466.0	0	SC	0	2.2772	0	34.5200	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1467.0	0	SC	0	2.2777	0	34.5197	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1468.0	0	SC	0	2.2774	0	34.5201	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1469.0	0	SC	0	2.2774	0	34.5202	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1470.0	0	SC	0	2.2775	0	34.5201	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1471.0	0	SC	0	2.2783	0	34.5195	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1472.0	0	SC	0	2.2785	0	34.5200	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1473.0	0	SC	0	2.2774	0	34.5205	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1474.0	0	SC	0	2.2731	0	34.5209	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1475.0	0	SC	0	2.2714	0	34.5208	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1476.0	0	SC	0	2.2706	0	34.5208	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1477.0	0	SC	0	2.2687	0	34.5212	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1478.0	0	SC	0	2.2661	0	34.5217	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1479.0	0	SC	0	2.2641	0	34.5224	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1480.0	0	SC	0	2.2634	0	34.5229	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1481.0	0	SC	0	2.2621	0	34.5230	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1482.0	0	SC	0	2.2610	0	34.5229	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1483.0	0	SC	0	2.2612	0	34.5227	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1484.0	0	SC	0	2.2598	0	34.5231	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1485.0	0	SC	0	2.2588	0	34.5234	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1486.0	0	SC	0	2.2572	0	34.5236	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1487.0	0	SC	0	2.2570	0	34.5235	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1488.0	0	SC	0	2.2558	0	34.5241	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1489.0	0	SC	0	2.2541	0	34.5247	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1490.0	0	SC	0	2.2532	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1491.0	0	SC	0	2.2524	0	34.5249	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1492.0	0	SC	0	2.2526	0	34.5246	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1493.0	0	SC	0	2.2529	0	34.5245	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1494.0	0	SC	0	2.2526	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1495.0	0	SC	0	2.2524	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1496.0	0	SC	0	2.2521	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1497.0	0	SC	0	2.2517	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1498.0	0	SC	0	2.2511	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1499.0	0	SC	0	2.2510	0	34.5248	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1500.0	0	SC	0	2.2501	0	34.5249	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1501.0	0	SC	0	2.2491	0	34.5250	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1502.0	0	SC	0	2.2479	0	34.5247	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1503.0	0	SC	0	2.2473	0	34.5252	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1504.0	0	SC	0	2.2466	0	34.5255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1505.0	0	SC	0	2.2467	0	34.5254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1506.0	0	SC	0	2.2458	0	34.5256	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1507.0	0	SC	0	2.2456	0	34.5254	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1508.0	0	SC	0	2.2450	0	34.5255	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1509.0	0	SC	0	2.2442	0	34.5257	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1510.0	0	SC	0	2.2442	0	34.5262	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1511.0	0	SC	0	2.2434	0	34.5265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1512.0	0	SC	0	2.2417	0	34.5267	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1513.0	0	SC	0	2.2408	0	34.5265	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1514.0	0	SC	0	2.2411	0	34.5263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1515.0	0	SC	0	2.2409	0	34.5263	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1516.0	0	SC	0	2.2405	0	34.5266	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1517.0	0	SC	0	2.2404	0	34.5268	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1518.0	0	SC	0	2.2389	0	34.5277	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1519.0	0	SC	0	2.2379	0	34.5278	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1520.0	0	SC	0	2.2378	0	34.5277	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1521.0	0	SC	0	2.2372	0	34.5284	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1522.0	0	SC	0	2.2363	0	34.5286	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1523.0	0	SC	0	2.2355	0	34.5287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1524.0	0	SC	0	2.2354	0	34.5287	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1525.0	0	SC	0	2.2340	0	34.5292	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1526.0	0	SC	0	2.2322	0	34.5297	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1527.0	0	SC	0	2.2320	0	34.5296	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1528.0	0	SC	0	2.2319	0	34.5298	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1529.0	0	SC	0	2.2322	0	34.5299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1530.0	0	SC	0	2.2313	0	34.5300	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1531.0	0	SC	0	2.2312	0	34.5299	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1532.0	0	SC	0	2.2261	0	34.5315	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1533.0	0	SC	0	2.2219	0	34.5322	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1534.0	0	SC	0	2.2204	0	34.5323	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1535.0	0	SC	0	2.2150	0	34.5327	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1536.0	0	SC	0	2.2132	0	34.5326	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1537.0	0	SC	0	2.2123	0	34.5328	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1538.0	0	SC	0	2.2118	0	34.5329	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1539.0	0	SC	0	2.2109	0	34.5334	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1540.0	0	SC	0	2.2105	0	34.5336	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1541.0	0	SC	0	2.2107	0	34.5338	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1542.0	0	SC	0	2.2113	0	34.5340	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1543.0	0	SC	0	2.2115	0	34.5338	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1544.0	0	SC	0	2.2131	0	34.5347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1545.0	0	SC	0	2.2134	0	34.5349	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1546.0	0	SC	0	2.2138	0	34.5347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1547.0	0	SC	0	2.2142	0	34.5347	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1548.0	0	SC	0	2.2147	0	34.5355	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1549.0	0	SC	0	2.2155	0	34.5358	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1550.0	0	SC	0	2.2158	0	34.5359	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1551.0	0	SC	0	2.2160	0	34.5356	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1552.0	0	SC	0	2.2162	0	34.5356	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1553.0	0	SC	0	2.2153	0	34.5366	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1554.0	0	SC	0	2.2138	0	34.5370	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1555.0	0	SC	0	2.2135	0	34.5369	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1556.0	0	SC	0	2.2133	0	34.5369	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1557.0	0	SC	0	2.2128	0	34.5373	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1558.0	0	SC	0	2.2123	0	34.5372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1559.0	0	SC	0	2.2118	0	34.5374	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1560.0	0	SC	0	2.2117	0	34.5371	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1561.0	0	SC	0	2.2111	0	34.5372	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1562.0	0	SC	0	2.2098	0	34.5377	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1563.0	0	SC	0	2.2086	0	34.5379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1564.0	0	SC	0	2.2068	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1565.0	0	SC	0	2.2054	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1566.0	0	SC	0	2.2033	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1567.0	0	SC	0	2.2016	0	34.5379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1568.0	0	SC	0	2.2006	0	34.5379	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1569.0	0	SC	0	2.2001	0	34.5378	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1570.0	0	SC	0	2.1958	0	34.5388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1571.0	0	SC	0	2.1955	0	34.5389	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1572.0	0	SC	0	2.1947	0	34.5390	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1573.0	0	SC	0	2.1942	0	34.5389	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1574.0	0	SC	0	2.1941	0	34.5388	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1575.0	0	SC	0	2.1937	0	34.5391	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1576.0	0	SC	0	2.1937	0	34.5392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1577.0	0	SC	0	2.1941	0	34.5390	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1578.0	0	SC	0	2.1941	0	34.5392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1579.0	0	SC	0	2.1941	0	34.5393	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1580.0	0	SC	0	2.1940	0	34.5392	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1581.0	0	SC	0	2.1940	0	34.5393	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1582.0	0	SC	0	2.1934	0	34.5397	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1583.0	0	SC	0	2.1923	0	34.5399	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1584.0	0	SC	0	2.1912	0	34.5401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1585.0	0	SC	0	2.1902	0	34.5401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1586.0	0	SC	0	2.1896	0	34.5401	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1587.0	0	SC	0	2.1865	0	34.5409	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1588.0	0	SC	0	2.1860	0	34.5408	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1589.0	0	SC	0	2.1854	0	34.5411	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1590.0	0	SC	0	2.1843	0	34.5414	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1591.0	0	SC	0	2.1826	0	34.5417	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1592.0	0	SC	0	2.1782	0	34.5424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1593.0	0	SC	0	2.1769	0	34.5424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1594.0	0	SC	0	2.1768	0	34.5424	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1595.0	0	SC	0	2.1741	0	34.5430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1596.0	0	SC	0	2.1734	0	34.5431	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1597.0	0	SC	0	2.1729	0	34.5431	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1598.0	0	SC	0	2.1729	0	34.5430	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1599.0	0	SC	0	2.1725	0	34.5432	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1600.0	0	SC	0	2.1720	0	34.5434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1601.0	0	SC	0	2.1719	0	34.5436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1602.0	0	SC	0	2.1718	0	34.5436	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1603.0	0	SC	0	2.1715	0	34.5434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1604.0	0	SC	0	2.1713	0	34.5434	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1605.0	0	SC	0	2.1707	0	34.5435	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1606.0	0	SC	0	2.1699	0	34.5438	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1607.0	0	SC	0	2.1655	0	34.5450	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1608.0	0	SC	0	2.1629	0	34.5454	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1609.0	0	SC	0	2.1623	0	34.5454	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1610.0	0	SC	0	2.1620	0	34.5454	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1611.0	0	SC	0	2.1610	0	34.5459	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1612.0	0	SC	0	2.1604	0	34.5461	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1613.0	0	SC	0	2.1594	0	34.5463	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1614.0	0	SC	0	2.1590	0	34.5464	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1615.0	0	SC	0	2.1589	0	34.5462	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1616.0	0	SC	0	2.1567	0	34.5471	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1617.0	0	SC	0	2.1554	0	34.5473	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1618.0	0	SC	0	2.1543	0	34.5474	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1619.0	0	SC	0	2.1539	0	34.5473	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1620.0	0	SC	0	2.1535	0	34.5478	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1621.0	0	SC	0	2.1533	0	34.5481	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1622.0	0	SC	0	2.1531	0	34.5481	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1623.0	0	SC	0	2.1533	0	34.5479	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1624.0	0	SC	0	2.1533	0	34.5483	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1625.0	0	SC	0	2.1526	0	34.5488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1626.0	0	SC	0	2.1524	0	34.5488	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1627.0	0	SC	0	2.1529	0	34.5490	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1628.0	0	SC	0	2.1510	0	34.5495	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1629.0	0	SC	0	2.1493	0	34.5498	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1630.0	0	SC	0	2.1488	0	34.5500	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1631.0	0	SC	0	2.1484	0	34.5498	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1632.0	0	SC	0	2.1461	0	34.5501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1633.0	0	SC	0	2.1455	0	34.5501	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1634.0	0	SC	0	2.1451	0	34.5505	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1635.0	0	SC	0	2.1446	0	34.5508	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1636.0	0	SC	0	2.1441	0	34.5512	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1637.0	0	SC	0	2.1429	0	34.5511	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1638.0	0	SC	0	2.1415	0	34.5512	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1639.0	0	SC	0	2.1400	0	34.5515	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1640.0	0	SC	0	2.1380	0	34.5518	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1641.0	0	SC	0	2.1373	0	34.5519	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1642.0	0	SC	0	2.1378	0	34.5519	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1643.0	0	SC	0	2.1375	0	34.5520	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1644.0	0	SC	0	2.1386	0	34.5524	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1645.0	0	SC	0	2.1392	0	34.5526	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1646.0	0	SC	0	2.1400	0	34.5528	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1647.0	0	SC	0	2.1387	0	34.5531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1648.0	0	SC	0	2.1365	0	34.5531	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1649.0	0	SC	0	2.1351	0	34.5535	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1650.0	0	SC	0	2.1333	0	34.5539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1651.0	0	SC	0	2.1316	0	34.5542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1652.0	0	SC	0	2.1308	0	34.5541	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1653.0	0	SC	0	2.1307	0	34.5539	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1654.0	0	SC	0	2.1301	0	34.5540	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1655.0	0	SC	0	2.1293	0	34.5542	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1656.0	0	SC	0	2.1289	0	34.5543	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1657.0	0	SC	0	2.1278	0	34.5552	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1658.0	0	SC	0	2.1271	0	34.5554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1659.0	0	SC	0	2.1266	0	34.5554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1660.0	0	SC	0	2.1264	0	34.5554	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1661.0	0	SC	0	2.1264	0	34.5553	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1662.0	0	SC	0	2.1251	0	34.5555	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1663.0	0	SC	0	2.1247	0	34.5560	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1664.0	0	SC	0	2.1239	0	34.5570	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1665.0	0	SC	0	2.1232	0	34.5572	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1666.0	0	SC	0	2.1228	0	34.5573	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1667.0	0	SC	0	2.1226	0	34.5573	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1668.0	0	SC	0	2.1220	0	34.5574	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1669.0	0	SC	0	2.1217	0	34.5575	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1670.0	0	SC	0	2.1217	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1671.0	0	SC	0	2.1211	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1672.0	0	SC	0	2.1208	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1673.0	0	SC	0	2.1201	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1674.0	0	SC	0	2.1190	0	34.5572	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1675.0	0	SC	0	2.1148	0	34.5572	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1676.0	0	SC	0	2.1131	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1677.0	0	SC	0	2.1129	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1678.0	0	SC	0	2.1124	0	34.5578	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1679.0	0	SC	0	2.1118	0	34.5578	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1680.0	0	SC	0	2.1108	0	34.5580	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1681.0	0	SC	0	2.1112	0	34.5576	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1682.0	0	SC	0	2.1108	0	34.5581	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1683.0	0	SC	0	2.1104	0	34.5583	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1684.0	0	SC	0	2.1103	0	34.5583	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1685.0	0	SC	0	2.1098	0	34.5584	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1686.0	0	SC	0	2.1090	0	34.5587	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1687.0	0	SC	0	2.1080	0	34.5589	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1688.0	0	SC	0	2.1075	0	34.5588	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1689.0	0	SC	0	2.1064	0	34.5590	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1690.0	0	SC	0	2.1064	0	34.5591	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1691.0	0	SC	0	2.1051	0	34.5596	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1692.0	0	SC	0	2.1032	0	34.5602	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1693.0	0	SC	0	2.1015	0	34.5605	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1694.0	0	SC	0	2.1014	0	34.5606	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1695.0	0	SC	0	2.1008	0	34.5608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1696.0	0	SC	0	2.1008	0	34.5608	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1697.0	0	SC	0	2.1011	0	34.5606	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1698.0	0	SC	0	2.1013	0	34.5607	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1699.0	0	SC	0	2.1004	0	34.5610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1700.0	0	SC	0	2.0992	0	34.5613	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1701.0	0	SC	0	2.0986	0	34.5610	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1702.0	0	SC	0	2.0974	0	34.5614	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1703.0	0	SC	0	2.0969	0	34.5622	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1704.0	0	SC	0	2.0965	0	34.5625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1705.0	0	SC	0	2.0958	0	34.5625	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1706.0	0	SC	0	2.0950	0	34.5628	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1707.0	0	SC	0	2.0948	0	34.5627	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1708.0	0	SC	0	2.0948	0	34.5626	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1709.0	0	SC	0	2.0936	0	34.5631	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1710.0	0	SC	0	2.0926	0	34.5633	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1711.0	0	SC	0	2.0908	0	34.5636	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1712.0	0	SC	0	2.0889	0	34.5634	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1713.0	0	SC	0	2.0883	0	34.5637	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1714.0	0	SC	0	2.0863	0	34.5638	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1715.0	0	SC	0	2.0838	0	34.5645	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1716.0	0	SC	0	2.0831	0	34.5653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1717.0	0	SC	0	2.0831	0	34.5655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1718.0	0	SC	0	2.0815	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1719.0	0	SC	0	2.0806	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1720.0	0	SC	0	2.0809	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1721.0	0	SC	0	2.0801	0	34.5658	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1722.0	0	SC	0	2.0795	0	34.5657	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1723.0	0	SC	0	2.0793	0	34.5655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1724.0	0	SC	0	2.0795	0	34.5653	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1725.0	0	SC	0	2.0792	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1726.0	0	SC	0	2.0790	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1727.0	0	SC	0	2.0782	0	34.5655	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1728.0	0	SC	0	2.0772	0	34.5656	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1729.0	0	SC	0	2.0758	0	34.5659	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1730.0	0	SC	0	2.0741	0	34.5661	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1731.0	0	SC	0	2.0744	0	34.5662	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1732.0	0	SC	0	2.0744	0	34.5663	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1733.0	0	SC	0	2.0747	0	34.5664	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1734.0	0	SC	0	2.0748	0	34.5664	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1735.0	0	SC	0	2.0750	0	34.5664	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1736.0	0	SC	0	2.0751	0	34.5663	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1737.0	0	SC	0	2.0755	0	34.5663	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1738.0	0	SC	0	2.0755	0	34.5666	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1739.0	0	SC	0	2.0755	0	34.5668	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1740.0	0	SC	0	2.0738	0	34.5672	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1741.0	0	SC	0	2.0717	0	34.5676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1742.0	0	SC	0	2.0714	0	34.5675	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1743.0	0	SC	0	2.0708	0	34.5674	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1744.0	0	SC	0	2.0697	0	34.5676	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1745.0	0	SC	0	2.0672	0	34.5679	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1746.0	0	SC	0	2.0659	0	34.5687	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1747.0	0	SC	0	2.0651	0	34.5691	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1748.0	0	SC	0	2.0626	0	34.5695	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1749.0	0	SC	0	2.0621	0	34.5694	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1750.0	0	SC	0	2.0594	0	34.5702	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1751.0	0	SC	0	2.0578	0	34.5705	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1752.0	0	SC	0	2.0561	0	34.5708	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1753.0	0	SC	0	2.0551	0	34.5710	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1754.0	0	SC	0	2.0545	0	34.5712	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1755.0	0	SC	0	2.0541	0	34.5713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1756.0	0	SC	0	2.0532	0	34.5713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1757.0	0	SC	0	2.0527	0	34.5713	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1758.0	0	SC	0	2.0511	0	34.5718	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1759.0	0	SC	0	2.0498	0	34.5720	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1760.0	0	SC	0	2.0495	0	34.5719	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1761.0	0	SC	0	2.0466	0	34.5726	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1762.0	0	SC	0	2.0442	0	34.5733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1763.0	0	SC	0	2.0431	0	34.5733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1764.0	0	SC	0	2.0420	0	34.5733	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1765.0	0	SC	0	2.0417	0	34.5734	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1766.0	0	SC	0	2.0418	0	34.5734	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1767.0	0	SC	0	2.0415	0	34.5736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1768.0	0	SC	0	2.0413	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1769.0	0	SC	0	2.0412	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1770.0	0	SC	0	2.0411	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1771.0	0	SC	0	2.0412	0	34.5737	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1772.0	0	SC	0	2.0416	0	34.5735	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1773.0	0	SC	0	2.0414	0	34.5735	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1774.0	0	SC	0	2.0413	0	34.5735	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1775.0	0	SC	0	2.0414	0	34.5736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1776.0	0	SC	0	2.0409	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1777.0	0	SC	0	2.0408	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1778.0	0	SC	0	2.0408	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1779.0	0	SC	0	2.0415	0	34.5736	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1780.0	0	SC	0	2.0413	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1781.0	0	SC	0	2.0412	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1782.0	0	SC	0	2.0413	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1783.0	0	SC	0	2.0408	0	34.5738	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1784.0	0	SC	0	2.0394	0	34.5737	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1785.0	0	SC	0	2.0388	0	34.5740	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1786.0	0	SC	0	2.0388	0	34.5741	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1787.0	0	SC	0	2.0384	0	34.5742	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1788.0	0	SC	0	2.0384	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1789.0	0	SC	0	2.0386	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1790.0	0	SC	0	2.0386	0	34.5740	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1791.0	0	SC	0	2.0384	0	34.5739	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1792.0	0	SC	0	2.0381	0	34.5741	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1793.0	0	SC	0	2.0378	0	34.5744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1794.0	0	SC	0	2.0373	0	34.5745	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1795.0	0	SC	0	2.0364	0	34.5744	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1796.0	0	SC	0	2.0349	0	34.5747	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1797.0	0	SC	0	2.0338	0	34.5750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1798.0	0	SC	0	2.0337	0	34.5751	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1799.0	0	SC	0	2.0337	0	34.5748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1800.0	0	SC	0	2.0334	0	34.5748	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1801.0	0	SC	0	2.0325	0	34.5750	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1802.0	0	SC	0	2.0323	0	34.5752	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1803.0	0	SC	0	2.0317	0	34.5757	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1804.0	0	SC	0	2.0304	0	34.5759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1805.0	0	SC	0	2.0302	0	34.5759	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1806.0	0	SC	0	2.0301	0	34.5758	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1807.0	0	SC	0	2.0283	0	34.5762	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1808.0	0	SC	0	2.0255	0	34.5767	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1809.0	0	SC	0	2.0245	0	34.5768	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1810.0	0	SC	0	2.0240	0	34.5771	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1811.0	0	SC	0	2.0235	0	34.5774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1812.0	0	SC	0	2.0227	0	34.5775	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1813.0	0	SC	0	2.0224	0	34.5774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1814.0	0	SC	0	2.0224	0	34.5774	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1815.0	0	SC	0	2.0222	0	34.5777	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1816.0	0	SC	0	2.0221	0	34.5778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1817.0	0	SC	0	2.0214	0	34.5778	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1818.0	0	SC	0	2.0214	0	34.5775	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1819.0	0	SC	0	2.0199	0	34.5780	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1820.0	0	SC	0	2.0186	0	34.5783	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1821.0	0	SC	0	2.0180	0	34.5784	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1822.0	0	SC	0	2.0175	0	34.5787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1823.0	0	SC	0	2.0171	0	34.5786	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1824.0	0	SC	0	2.0169	0	34.5787	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1825.0	0	SC	0	2.0165	0	34.5785	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1826.0	0	SC	0	2.0158	0	34.5789	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1827.0	0	SC	0	2.0142	0	34.5794	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1828.0	0	SC	0	2.0112	0	34.5799	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1829.0	0	SC	0	2.0079	0	34.5807	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1830.0	0	SC	0	2.0067	0	34.5807	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1831.0	0	SC	0	2.0062	0	34.5807	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1832.0	0	SC	0	2.0047	0	34.5812	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1833.0	0	SC	0	2.0035	0	34.5816	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1834.0	0	SC	0	2.0024	0	34.5817	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1835.0	0	SC	0	2.0006	0	34.5818	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1836.0	0	SC	0	1.9993	0	34.5822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1837.0	0	SC	0	1.9990	0	34.5822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1838.0	0	SC	0	1.9989	0	34.5822	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1839.0	0	SC	0	1.9985	0	34.5826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1840.0	0	SC	0	1.9983	0	34.5826	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1841.0	0	SC	0	1.9976	0	34.5827	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1842.0	0	SC	0	1.9971	0	34.5828	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1843.0	0	SC	0	1.9967	0	34.5827	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1844.0	0	SC	0	1.9956	0	34.5827	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1845.0	0	SC	0	1.9941	0	34.5833	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1846.0	0	SC	0	1.9936	0	34.5833	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1847.0	0	SC	0	1.9930	0	34.5835	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1848.0	0	SC	0	1.9927	0	34.5834	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1849.0	0	SC	0	1.9924	0	34.5833	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1850.0	0	SC	0	1.9908	0	34.5837	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1851.0	0	SC	0	1.9889	0	34.5843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1852.0	0	SC	0	1.9890	0	34.5840	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1853.0	0	SC	0	1.9890	0	34.5844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1854.0	0	SC	0	1.9890	0	34.5844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1855.0	0	SC	0	1.9889	0	34.5845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1856.0	0	SC	0	1.9879	0	34.5845	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1857.0	0	SC	0	1.9882	0	34.5843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1858.0	0	SC	0	1.9880	0	34.5843	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1859.0	0	SC	0	1.9875	0	34.5844	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1860.0	0	SC	0	1.9871	0	34.5846	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1861.0	0	SC	0	1.9866	0	34.5849	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1862.0	0	SC	0	1.9852	0	34.5850	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1863.0	0	SC	0	1.9840	0	34.5852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1864.0	0	SC	0	1.9834	0	34.5852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1865.0	0	SC	0	1.9828	0	34.5852	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1866.0	0	SC	0	1.9824	0	34.5855	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1867.0	0	SC	0	1.9822	0	34.5856	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1868.0	0	SC	0	1.9818	0	34.5858	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1869.0	0	SC	0	1.9815	0	34.5860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1870.0	0	SC	0	1.9811	0	34.5860	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1871.0	0	SC	0	1.9806	0	34.5861	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1872.0	0	SC	0	1.9794	0	34.5863	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1873.0	0	SC	0	1.9789	0	34.5863	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1874.0	0	SC	0	1.9782	0	34.5865	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1875.0	0	SC	0	1.9769	0	34.5867	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1876.0	0	SC	0	1.9759	0	34.5869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1877.0	0	SC	0	1.9756	0	34.5869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1878.0	0	SC	0	1.9747	0	34.5869	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1879.0	0	SC	0	1.9731	0	34.5873	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1880.0	0	SC	0	1.9726	0	34.5872	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1881.0	0	SC	0	1.9720	0	34.5873	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1882.0	0	SC	0	1.9705	0	34.5878	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1883.0	0	SC	0	1.9699	0	34.5879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1884.0	0	SC	0	1.9703	0	34.5877	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1885.0	0	SC	0	1.9698	0	34.5882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1886.0	0	SC	0	1.9699	0	34.5882	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1887.0	0	SC	0	1.9699	0	34.5881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1888.0	0	SC	0	1.9697	0	34.5879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1889.0	0	SC	0	1.9692	0	34.5879	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1890.0	0	SC	0	1.9685	0	34.5880	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1891.0	0	SC	0	1.9683	0	34.5881	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1892.0	0	SC	0	1.9679	0	34.5884	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1893.0	0	SC	0	1.9674	0	34.5886	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1894.0	0	SC	0	1.9666	0	34.5888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1895.0	0	SC	0	1.9653	0	34.5888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1896.0	0	SC	0	1.9643	0	34.5888	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1897.0	0	SC	0	1.9636	0	34.5890	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1898.0	0	SC	0	1.9626	0	34.5893	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1899.0	0	SC	0	1.9609	0	34.5896	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1900.0	0	SC	0	1.9600	0	34.5895	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1901.0	0	SC	0	1.9596	0	34.5897	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1902.0	0	SC	0	1.9589	0	34.5901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1903.0	0	SC	0	1.9586	0	34.5901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1904.0	0	SC	0	1.9578	0	34.5904	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1905.0	0	SC	0	1.9578	0	34.5902	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1906.0	0	SC	0	1.9581	0	34.5899	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1907.0	0	SC	0	1.9580	0	34.5901	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1908.0	0	SC	0	1.9577	0	34.5903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1909.0	0	SC	0	1.9577	0	34.5903	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1910.0	0	SC	0	1.9564	0	34.5905	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1911.0	0	SC	0	1.9542	0	34.5911	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1912.0	0	SC	0	1.9540	0	34.5912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1913.0	0	SC	0	1.9538	0	34.5911	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1914.0	0	SC	0	1.9519	0	34.5912	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1915.0	0	SC	0	1.9504	0	34.5915	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1916.0	0	SC	0	1.9500	0	34.5917	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1917.0	0	SC	0	1.9498	0	34.5916	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1918.0	0	SC	0	1.9497	0	34.5918	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1919.0	0	SC	0	1.9496	0	34.5919	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1920.0	0	SC	0	1.9495	0	34.5921	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1921.0	0	SC	0	1.9494	0	34.5920	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1922.0	0	SC	0	1.9491	0	34.5920	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1923.0	0	SC	0	1.9493	0	34.5917	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1924.0	0	SC	0	1.9488	0	34.5922	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1925.0	0	SC	0	1.9479	0	34.5924	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1926.0	0	SC	0	1.9455	0	34.5927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1927.0	0	SC	0	1.9439	0	34.5927	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1928.0	0	SC	0	1.9427	0	34.5929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1929.0	0	SC	0	1.9425	0	34.5931	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1930.0	0	SC	0	1.9425	0	34.5932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1931.0	0	SC	0	1.9425	0	34.5932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1932.0	0	SC	0	1.9428	0	34.5930	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1933.0	0	SC	0	1.9430	0	34.5929	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1934.0	0	SC	0	1.9428	0	34.5932	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1935.0	0	SC	0	1.9422	0	34.5934	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1936.0	0	SC	0	1.9408	0	34.5938	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1937.0	0	SC	0	1.9404	0	34.5936	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1938.0	0	SC	0	1.9405	0	34.5935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1939.0	0	SC	0	1.9398	0	34.5935	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1940.0	0	SC	0	1.9386	0	34.5938	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1941.0	0	SC	0	1.9384	0	34.5939	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1942.0	0	SC	0	1.9383	0	34.5939	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1943.0	0	SC	0	1.9378	0	34.5944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1944.0	0	SC	0	1.9366	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1945.0	0	SC	0	1.9361	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1946.0	0	SC	0	1.9363	0	34.5944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1947.0	0	SC	0	1.9359	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1948.0	0	SC	0	1.9360	0	34.5946	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1949.0	0	SC	0	1.9358	0	34.5947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1950.0	0	SC	0	1.9358	0	34.5944	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1951.0	0	SC	0	1.9353	0	34.5948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1952.0	0	SC	0	1.9349	0	34.5948	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1953.0	0	SC	0	1.9348	0	34.5949	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1954.0	0	SC	0	1.9346	0	34.5947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1955.0	0	SC	0	1.9344	0	34.5947	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1956.0	0	SC	0	1.9338	0	34.5951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1957.0	0	SC	0	1.9335	0	34.5952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1958.0	0	SC	0	1.9335	0	34.5952	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1959.0	0	SC	0	1.9334	0	34.5951	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1960.0	0	SC	0	1.9331	0	34.5949	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1961.0	0	SC	0	1.9310	0	34.5955	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1962.0	0	SC	0	1.9275	0	34.5961	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1963.0	0	SC	0	1.9260	0	34.5963	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1964.0	0	SC	0	1.9245	0	34.5965	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1965.0	0	SC	0	1.9221	0	34.5970	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1966.0	0	SC	0	1.9204	0	34.5972	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1967.0	0	SC	0	1.9199	0	34.5971	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1968.0	0	SC	0	1.9188	0	34.5974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1969.0	0	SC	0	1.9187	0	34.5974	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1970.0	0	SC	0	1.9186	0	34.5978	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1971.0	0	SC	0	1.9181	0	34.5978	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1972.0	0	SC	0	1.9173	0	34.5981	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1973.0	0	SC	0	1.9164	0	34.5981	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1974.0	0	SC	0	1.9152	0	34.5982	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1975.0	0	SC	0	1.9143	0	34.5986	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1976.0	0	SC	0	1.9138	0	34.5987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1977.0	0	SC	0	1.9138	0	34.5987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1978.0	0	SC	0	1.9137	0	34.5987	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1979.0	0	SC	0	1.9119	0	34.5989	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1980.0	0	SC	0	1.9111	0	34.5989	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1981.0	0	SC	0	1.9099	0	34.5989	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1982.0	0	SC	0	1.9097	0	34.5992	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1983.0	0	SC	0	1.9088	0	34.5994	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1984.0	0	SC	0	1.9079	0	34.5995	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1985.0	0	SC	0	1.9077	0	34.5997	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1986.0	0	SC	0	1.9079	0	34.5996	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1987.0	0	SC	0	1.9079	0	34.5996	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1988.0	0	SC	0	1.9079	0	34.5997	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1989.0	0	SC	0	1.9076	0	34.5999	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1990.0	0	SC	0	1.9070	0	34.6000	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1991.0	0	SC	0	1.9054	0	34.6001	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1992.0	0	SC	0	1.9043	0	34.6003	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1993.0	0	SC	0	1.9041	0	34.6001	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1994.0	0	SC	0	1.9034	0	34.6002	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1995.0	0	SC	0	1.9026	0	34.6004	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1996.0	0	SC	0	1.9020	0	34.6007	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1997.0	0	SC	0	1.9012	0	34.6007	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1998.0	0	SC	0	1.8998	0	34.6009	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	1999.0	0	SC	0	1.8987	0	34.6012	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2000.0	0	SC	0	1.8985	0	34.6012	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2001.0	0	SC	0	1.8987	0	34.6009	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2002.0	0	SC	0	1.8976	0	34.6014	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2003.0	0	SC	0	1.8970	0	34.6017	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2004.0	0	SC	0	1.8964	0	34.6015	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2005.0	0	SC	0	1.8963	0	34.6013	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2006.0	0	SC	0	1.8955	0	34.6017	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2007.0	0	SC	0	1.8952	0	34.6016	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2008.0	0	SC	0	1.8949	0	34.6018	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2009.0	0	SC	0	1.8945	0	34.6019	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2010.0	0	SC	0	1.8941	0	34.6022	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2011.0	0	SC	0	1.8926	0	34.6023	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2012.0	0	SC	0	1.8892	0	34.6025	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2013.0	0	SC	0	1.8876	0	34.6029	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2014.0	0	SC	0	1.8870	0	34.6029	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2015.0	0	SC	0	1.8859	0	34.6033	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2016.0	0	SC	0	1.8852	0	34.6036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2017.0	0	SC	0	1.8844	0	34.6037	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2018.0	0	SC	0	1.8842	0	34.6036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2019.0	0	SC	0	1.8835	0	34.6036	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2020.0	0	SC	0	1.8833	0	34.6037	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2021.0	0	SC	0	1.8831	0	34.6038	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2022.0	0	SC	0	1.8829	0	34.6038	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2023.0	0	SC	0	1.8820	0	34.6041	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2024.0	0	SC	0	1.8809	0	34.6045	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2025.0	0	SC	0	1.8806	0	34.6043	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2026.0	0	SC	0	1.8798	0	34.6044	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2027.0	0	SC	0	1.8798	0	34.6044	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2028.0	0	SC	0	1.8789	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2029.0	0	SC	0	1.8779	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2030.0	0	SC	0	1.8772	0	34.6051	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2031.0	0	SC	0	1.8769	0	34.6053	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2032.0	0	SC	0	1.8773	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2033.0	0	SC	0	1.8772	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2034.0	0	SC	0	1.8772	0	34.6048	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2035.0	0	SC	0	1.8769	0	34.6049	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2036.0	0	SC	0	1.8759	0	34.6051	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2037.0	0	SC	0	1.8745	0	34.6054	0
JGQH___20061322	004	C	04/29/2006	22:20	143.3611	39.0183	0	2038.0	0	SC	0	1.8734	0	34.6057	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	0.0	0	SC	0	14.99	0	34.619	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	10.0	0	SC	0	14.99	0	34.618	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	20.0	0	SC	0	14.98	0	34.617	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	30.0	0	SC	0	14.71	0	34.594	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	50.0	0	SC	0	13.34	0	34.506	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	75.0	0	SC	0	11.98	0	34.411	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	100.0	0	SC	0	11.01	0	34.321	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	125.0	0	SC	0	8.94	0	34.044	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	150.0	0	SC	0	8.60	0	34.035	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	200.0	0	SC	0	5.02	0	33.555	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	250.0	0	SC	0	5.80	0	33.726	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	300.0	0	SC	0	6.38	0	33.850	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	400.0	0	SC	0	4.64	0	33.752	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	500.0	0	SC	0	3.05	0	33.767	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	600.0	0	SC	0	3.36	0	33.977	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	700.0	0	SC	0	3.36	0	34.168	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	800.0	0	SC	0	3.20	0	34.267	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	900.0	0	SC	0	3.07	0	34.320	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	1000.0	0	SC	0	2.92	0	34.369	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	1200.0	0	SC	0	2.60	0	34.438	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	1500.0	0	SC	0	2.28	0	34.526	0
JGQH___20061322	005	B	04/30/2006	00:42	143.6833	39.0167	0	2000.0	0	SC	0	1.89	0	34.606	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	3.0	0	SC	0	14.9953	0	34.6185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	4.0	0	SC	0	14.9955	0	34.6184	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	5.0	0	SC	0	14.9950	0	34.6176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	6.0	0	SC	0	14.9940	0	34.6185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	7.0	0	SC	0	14.9959	0	34.6178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	8.0	0	SC	0	14.9948	0	34.6185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	9.0	0	SC	0	14.9967	0	34.6183	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	10.0	0	SC	0	14.9982	0	34.6182	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	11.0	0	SC	0	14.9947	0	34.6184	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	12.0	0	SC	0	14.9902	0	34.6175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	13.0	0	SC	0	14.9873	0	34.6178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	14.0	0	SC	0	14.9867	0	34.6176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	15.0	0	SC	0	14.9873	0	34.6173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	16.0	0	SC	0	14.9888	0	34.6180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	17.0	0	SC	0	14.9891	0	34.6177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	18.0	0	SC	0	14.9889	0	34.6177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	19.0	0	SC	0	14.9884	0	34.6177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	20.0	0	SC	0	14.9834	0	34.6173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	21.0	0	SC	0	14.9683	0	34.6160	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	22.0	0	SC	0	14.9548	0	34.6145	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	23.0	0	SC	0	14.9595	0	34.6156	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	24.0	0	SC	0	14.9617	0	34.6156	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	25.0	0	SC	0	14.9587	0	34.6150	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	26.0	0	SC	0	14.9485	0	34.6141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	27.0	0	SC	0	14.9200	0	34.6105	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	28.0	0	SC	0	14.8444	0	34.6047	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	29.0	0	SC	0	14.8069	0	34.6026	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	30.0	0	SC	0	14.7315	0	34.5953	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	31.0	0	SC	0	14.6661	0	34.5904	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	32.0	0	SC	0	14.6133	0	34.5861	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	33.0	0	SC	0	14.5227	0	34.5754	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	34.0	0	SC	0	14.3654	0	34.5653	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	35.0	0	SC	0	14.2612	0	34.5578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	36.0	0	SC	0	14.2095	0	34.5535	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	37.0	0	SC	0	14.1482	0	34.5508	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	38.0	0	SC	0	14.1097	0	34.5482	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	39.0	0	SC	0	14.0302	0	34.5442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	40.0	0	SC	0	13.9156	0	34.5369	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	41.0	0	SC	0	13.8407	0	34.5309	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	42.0	0	SC	0	13.7876	0	34.5289	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	43.0	0	SC	0	13.7584	0	34.5277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	44.0	0	SC	0	13.7041	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	45.0	0	SC	0	13.6325	0	34.5189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	46.0	0	SC	0	13.5392	0	34.5157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	47.0	0	SC	0	13.4577	0	34.5102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	48.0	0	SC	0	13.4170	0	34.5090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	49.0	0	SC	0	13.3940	0	34.5079	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	50.0	0	SC	0	13.3701	0	34.5068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	51.0	0	SC	0	13.2574	0	34.5013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	52.0	0	SC	0	13.2073	0	34.4987	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	53.0	0	SC	0	13.1657	0	34.4964	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	54.0	0	SC	0	13.1394	0	34.4945	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	55.0	0	SC	0	13.0907	0	34.4900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	56.0	0	SC	0	12.9198	0	34.4813	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	57.0	0	SC	0	12.8093	0	34.4735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	58.0	0	SC	0	12.7372	0	34.4679	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	59.0	0	SC	0	12.6828	0	34.4634	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	60.0	0	SC	0	12.6145	0	34.4595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	61.0	0	SC	0	12.5650	0	34.4580	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	62.0	0	SC	0	12.5335	0	34.4564	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	63.0	0	SC	0	12.5108	0	34.4546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	64.0	0	SC	0	12.4822	0	34.4529	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	65.0	0	SC	0	12.4342	0	34.4503	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	66.0	0	SC	0	12.4311	0	34.4504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	67.0	0	SC	0	12.4194	0	34.4504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	68.0	0	SC	0	12.4064	0	34.4495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	69.0	0	SC	0	12.3995	0	34.4490	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	70.0	0	SC	0	12.3747	0	34.4469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	71.0	0	SC	0	12.3441	0	34.4445	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	72.0	0	SC	0	12.3111	0	34.4422	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	73.0	0	SC	0	12.2692	0	34.4388	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	74.0	0	SC	0	12.1696	0	34.4310	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	75.0	0	SC	0	12.0449	0	34.4181	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	76.0	0	SC	0	11.9502	0	34.4067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	77.0	0	SC	0	11.8722	0	34.3980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	78.0	0	SC	0	11.7976	0	34.3891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	79.0	0	SC	0	11.7177	0	34.3802	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	80.0	0	SC	0	11.6932	0	34.3781	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	81.0	0	SC	0	11.6517	0	34.3791	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	82.0	0	SC	0	11.6204	0	34.3789	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	83.0	0	SC	0	11.5842	0	34.3763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	84.0	0	SC	0	11.5584	0	34.3748	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	85.0	0	SC	0	11.5568	0	34.3751	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	86.0	0	SC	0	11.4990	0	34.3735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	87.0	0	SC	0	11.4802	0	34.3729	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	88.0	0	SC	0	11.4607	0	34.3710	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	89.0	0	SC	0	11.4137	0	34.3669	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	90.0	0	SC	0	11.3885	0	34.3656	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	91.0	0	SC	0	11.3784	0	34.3650	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	92.0	0	SC	0	11.3523	0	34.3658	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	93.0	0	SC	0	11.3412	0	34.3660	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	94.0	0	SC	0	11.3242	0	34.3649	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	95.0	0	SC	0	11.2768	0	34.3603	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	96.0	0	SC	0	11.2731	0	34.3590	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	97.0	0	SC	0	11.2033	0	34.3481	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	98.0	0	SC	0	11.1594	0	34.3425	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	99.0	0	SC	0	11.1209	0	34.3373	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	100.0	0	SC	0	11.1080	0	34.3329	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	101.0	0	SC	0	10.9837	0	34.3170	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	102.0	0	SC	0	10.8411	0	34.2984	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	103.0	0	SC	0	10.7266	0	34.2801	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	104.0	0	SC	0	10.5923	0	34.2616	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	105.0	0	SC	0	10.5726	0	34.2617	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	106.0	0	SC	0	10.4200	0	34.2344	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	107.0	0	SC	0	10.2634	0	34.2106	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	108.0	0	SC	0	10.1391	0	34.1940	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	109.0	0	SC	0	10.0392	0	34.1766	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	110.0	0	SC	0	9.8837	0	34.1544	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	111.0	0	SC	0	9.8621	0	34.1533	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	112.0	0	SC	0	9.9056	0	34.1656	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	113.0	0	SC	0	9.9005	0	34.1659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	114.0	0	SC	0	9.8883	0	34.1636	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	115.0	0	SC	0	9.7286	0	34.1382	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	116.0	0	SC	0	9.5567	0	34.1201	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	117.0	0	SC	0	9.5260	0	34.1158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	118.0	0	SC	0	9.5037	0	34.1150	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	119.0	0	SC	0	9.4914	0	34.1148	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	120.0	0	SC	0	9.4884	0	34.1158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	121.0	0	SC	0	9.4846	0	34.1180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	122.0	0	SC	0	9.4835	0	34.1209	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	123.0	0	SC	0	9.3829	0	34.1048	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	124.0	0	SC	0	9.2524	0	34.0843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	125.0	0	SC	0	8.9924	0	34.0489	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	126.0	0	SC	0	8.9408	0	34.0436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	127.0	0	SC	0	8.9741	0	34.0454	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	128.0	0	SC	0	8.9056	0	34.0374	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	129.0	0	SC	0	8.8957	0	34.0364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	130.0	0	SC	0	8.8870	0	34.0352	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	131.0	0	SC	0	8.8893	0	34.0364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	132.0	0	SC	0	8.8739	0	34.0351	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	133.0	0	SC	0	8.8682	0	34.0345	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	134.0	0	SC	0	8.8606	0	34.0337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	135.0	0	SC	0	8.8555	0	34.0331	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	136.0	0	SC	0	8.8423	0	34.0315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	137.0	0	SC	0	8.8244	0	34.0292	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	138.0	0	SC	0	8.8185	0	34.0287	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	139.0	0	SC	0	8.8171	0	34.0286	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	140.0	0	SC	0	8.8095	0	34.0278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	141.0	0	SC	0	8.7888	0	34.0256	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	142.0	0	SC	0	8.7952	0	34.0312	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	143.0	0	SC	0	8.8405	0	34.0465	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	144.0	0	SC	0	8.9305	0	34.0732	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	145.0	0	SC	0	8.9423	0	34.0796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	146.0	0	SC	0	8.9008	0	34.0765	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	147.0	0	SC	0	8.8908	0	34.0747	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	148.0	0	SC	0	8.8650	0	34.0691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	149.0	0	SC	0	8.7917	0	34.0608	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	150.0	0	SC	0	8.7233	0	34.0507	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	151.0	0	SC	0	8.6196	0	34.0367	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	152.0	0	SC	0	8.5751	0	34.0294	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	153.0	0	SC	0	8.5601	0	34.0265	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	154.0	0	SC	0	8.5488	0	34.0241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	155.0	0	SC	0	8.5399	0	34.0229	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	156.0	0	SC	0	8.5371	0	34.0230	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	157.0	0	SC	0	8.5121	0	34.0185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	158.0	0	SC	0	8.4484	0	34.0067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	159.0	0	SC	0	8.3131	0	33.9867	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	160.0	0	SC	0	8.2507	0	33.9776	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	161.0	0	SC	0	8.1294	0	33.9519	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	162.0	0	SC	0	7.8419	0	33.9141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	163.0	0	SC	0	7.6971	0	33.8892	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	164.0	0	SC	0	7.4161	0	33.8506	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	165.0	0	SC	0	7.3015	0	33.8334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	166.0	0	SC	0	7.1796	0	33.8138	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	167.0	0	SC	0	7.0732	0	33.8001	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	168.0	0	SC	0	6.9858	0	33.7869	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	169.0	0	SC	0	6.9340	0	33.7811	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	170.0	0	SC	0	6.8499	0	33.7674	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	171.0	0	SC	0	6.7262	0	33.7523	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	172.0	0	SC	0	6.6821	0	33.7451	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	173.0	0	SC	0	6.5063	0	33.7271	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	174.0	0	SC	0	6.4341	0	33.7189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	175.0	0	SC	0	6.4010	0	33.7177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	176.0	0	SC	0	6.3697	0	33.7153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	177.0	0	SC	0	6.3219	0	33.7106	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	178.0	0	SC	0	6.3074	0	33.7096	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	179.0	0	SC	0	6.2897	0	33.7074	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	180.0	0	SC	0	6.2766	0	33.7059	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	181.0	0	SC	0	6.2160	0	33.6990	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	182.0	0	SC	0	5.9820	0	33.6693	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	183.0	0	SC	0	5.8854	0	33.6597	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	184.0	0	SC	0	5.8436	0	33.6539	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	185.0	0	SC	0	5.8004	0	33.6477	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	186.0	0	SC	0	5.7610	0	33.6438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	187.0	0	SC	0	5.7696	0	33.6436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	188.0	0	SC	0	5.6973	0	33.6353	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	189.0	0	SC	0	5.5890	0	33.6216	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	190.0	0	SC	0	5.5208	0	33.6136	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	191.0	0	SC	0	5.4879	0	33.6087	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	192.0	0	SC	0	5.4858	0	33.6088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	193.0	0	SC	0	5.4211	0	33.6004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	194.0	0	SC	0	5.3485	0	33.5915	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	195.0	0	SC	0	5.2886	0	33.5837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	196.0	0	SC	0	5.2412	0	33.5783	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	197.0	0	SC	0	5.2254	0	33.5772	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	198.0	0	SC	0	5.2154	0	33.5769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	199.0	0	SC	0	5.2099	0	33.5771	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	200.0	0	SC	0	5.1966	0	33.5759	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	201.0	0	SC	0	5.1085	0	33.5641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	202.0	0	SC	0	5.0022	0	33.5527	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	203.0	0	SC	0	5.0003	0	33.5520	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	204.0	0	SC	0	4.9941	0	33.5508	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	205.0	0	SC	0	4.9821	0	33.5497	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	206.0	0	SC	0	4.9733	0	33.5491	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	207.0	0	SC	0	4.9726	0	33.5490	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	208.0	0	SC	0	4.9661	0	33.5479	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	209.0	0	SC	0	4.9613	0	33.5475	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	210.0	0	SC	0	4.9568	0	33.5469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	211.0	0	SC	0	4.9545	0	33.5468	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	212.0	0	SC	0	4.9432	0	33.5454	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	213.0	0	SC	0	4.9423	0	33.5453	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	214.0	0	SC	0	4.9417	0	33.5451	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	215.0	0	SC	0	4.9375	0	33.5446	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	216.0	0	SC	0	4.9429	0	33.5482	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	217.0	0	SC	0	5.0095	0	33.5665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	218.0	0	SC	0	5.0316	0	33.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	219.0	0	SC	0	5.0382	0	33.5721	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	220.0	0	SC	0	5.0439	0	33.5730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	221.0	0	SC	0	5.0730	0	33.5807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	222.0	0	SC	0	5.1226	0	33.5912	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	223.0	0	SC	0	5.1586	0	33.5989	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	224.0	0	SC	0	5.2070	0	33.6102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	225.0	0	SC	0	5.2197	0	33.6124	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	226.0	0	SC	0	5.2337	0	33.6153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	227.0	0	SC	0	5.2420	0	33.6171	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	228.0	0	SC	0	5.2711	0	33.6242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	229.0	0	SC	0	5.3101	0	33.6314	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	230.0	0	SC	0	5.3259	0	33.6334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	231.0	0	SC	0	5.3449	0	33.6365	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	232.0	0	SC	0	5.3657	0	33.6408	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	233.0	0	SC	0	5.3977	0	33.6468	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	234.0	0	SC	0	5.4371	0	33.6534	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	235.0	0	SC	0	5.6138	0	33.6921	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	236.0	0	SC	0	5.6264	0	33.6961	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	237.0	0	SC	0	5.6307	0	33.6965	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	238.0	0	SC	0	5.6343	0	33.6968	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	239.0	0	SC	0	5.6369	0	33.6967	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	240.0	0	SC	0	5.6535	0	33.6992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	241.0	0	SC	0	5.6661	0	33.7010	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	242.0	0	SC	0	5.6646	0	33.7019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	243.0	0	SC	0	5.7252	0	33.7134	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	244.0	0	SC	0	5.7418	0	33.7157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	245.0	0	SC	0	5.7446	0	33.7162	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	246.0	0	SC	0	5.7467	0	33.7165	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	247.0	0	SC	0	5.7481	0	33.7166	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	248.0	0	SC	0	5.7574	0	33.7187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	249.0	0	SC	0	5.7698	0	33.7204	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	250.0	0	SC	0	5.7869	0	33.7241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	251.0	0	SC	0	5.7980	0	33.7261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	252.0	0	SC	0	5.7980	0	33.7261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	253.0	0	SC	0	5.7913	0	33.7252	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	254.0	0	SC	0	5.7753	0	33.7239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	255.0	0	SC	0	5.7731	0	33.7236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	256.0	0	SC	0	5.7725	0	33.7234	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	257.0	0	SC	0	5.7846	0	33.7261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	258.0	0	SC	0	5.8015	0	33.7299	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	259.0	0	SC	0	5.8181	0	33.7338	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	260.0	0	SC	0	5.8360	0	33.7379	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	261.0	0	SC	0	5.8616	0	33.7435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	262.0	0	SC	0	5.8803	0	33.7473	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	263.0	0	SC	0	5.9001	0	33.7513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	264.0	0	SC	0	5.9100	0	33.7531	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	265.0	0	SC	0	5.9168	0	33.7546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	266.0	0	SC	0	5.9207	0	33.7548	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	267.0	0	SC	0	5.9225	0	33.7552	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	268.0	0	SC	0	5.9281	0	33.7552	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	269.0	0	SC	0	5.9305	0	33.7567	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	270.0	0	SC	0	5.9326	0	33.7571	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	271.0	0	SC	0	5.9400	0	33.7588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	272.0	0	SC	0	5.9456	0	33.7593	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	273.0	0	SC	0	5.9742	0	33.7668	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	274.0	0	SC	0	5.9878	0	33.7693	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	275.0	0	SC	0	5.9897	0	33.7695	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	276.0	0	SC	0	5.9937	0	33.7706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	277.0	0	SC	0	6.0170	0	33.7761	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	278.0	0	SC	0	6.0227	0	33.7766	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	279.0	0	SC	0	6.0340	0	33.7796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	280.0	0	SC	0	6.0350	0	33.7796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	281.0	0	SC	0	6.0358	0	33.7798	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	282.0	0	SC	0	6.0358	0	33.7796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	283.0	0	SC	0	6.0373	0	33.7797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	284.0	0	SC	0	6.0518	0	33.7831	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	285.0	0	SC	0	6.0918	0	33.7919	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	286.0	0	SC	0	6.1441	0	33.8031	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	287.0	0	SC	0	6.1675	0	33.8065	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	288.0	0	SC	0	6.1704	0	33.8071	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	289.0	0	SC	0	6.1824	0	33.8100	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	290.0	0	SC	0	6.1963	0	33.8126	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	291.0	0	SC	0	6.2191	0	33.8175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	292.0	0	SC	0	6.2800	0	33.8315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	293.0	0	SC	0	6.3312	0	33.8427	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	294.0	0	SC	0	6.3636	0	33.8485	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	295.0	0	SC	0	6.3644	0	33.8486	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	296.0	0	SC	0	6.3720	0	33.8495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	297.0	0	SC	0	6.3743	0	33.8495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	298.0	0	SC	0	6.3756	0	33.8498	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	299.0	0	SC	0	6.3785	0	33.8504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	300.0	0	SC	0	6.3787	0	33.8504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	301.0	0	SC	0	6.3781	0	33.8503	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	302.0	0	SC	0	6.3790	0	33.8502	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	303.0	0	SC	0	6.3798	0	33.8506	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	304.0	0	SC	0	6.3824	0	33.8513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	305.0	0	SC	0	6.3855	0	33.8518	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	306.0	0	SC	0	6.3889	0	33.8522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	307.0	0	SC	0	6.3970	0	33.8543	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	308.0	0	SC	0	6.3989	0	33.8546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	309.0	0	SC	0	6.4143	0	33.8579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	310.0	0	SC	0	6.4219	0	33.8590	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	311.0	0	SC	0	6.4352	0	33.8628	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	312.0	0	SC	0	6.4454	0	33.8667	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	313.0	0	SC	0	6.4478	0	33.8679	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	314.0	0	SC	0	6.4486	0	33.8683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	315.0	0	SC	0	6.4497	0	33.8685	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	316.0	0	SC	0	6.4528	0	33.8697	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	317.0	0	SC	0	6.4608	0	33.8726	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	318.0	0	SC	0	6.4706	0	33.8760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	319.0	0	SC	0	6.4699	0	33.8763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	320.0	0	SC	0	6.4653	0	33.8761	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	321.0	0	SC	0	6.4650	0	33.8755	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	322.0	0	SC	0	6.4641	0	33.8758	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	323.0	0	SC	0	6.4634	0	33.8762	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	324.0	0	SC	0	6.4628	0	33.8763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	325.0	0	SC	0	6.4609	0	33.8760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	326.0	0	SC	0	6.4582	0	33.8760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	327.0	0	SC	0	6.4458	0	33.8748	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	328.0	0	SC	0	6.4201	0	33.8722	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	329.0	0	SC	0	6.4009	0	33.8697	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	330.0	0	SC	0	6.3854	0	33.8671	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	331.0	0	SC	0	6.3675	0	33.8638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	332.0	0	SC	0	6.2663	0	33.8485	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	333.0	0	SC	0	6.1788	0	33.8350	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	334.0	0	SC	0	6.0711	0	33.8210	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	335.0	0	SC	0	6.0483	0	33.8183	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	336.0	0	SC	0	6.0314	0	33.8159	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	337.0	0	SC	0	6.0291	0	33.8158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	338.0	0	SC	0	6.0279	0	33.8162	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	339.0	0	SC	0	6.0182	0	33.8149	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	340.0	0	SC	0	5.9318	0	33.8048	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	341.0	0	SC	0	5.8257	0	33.7893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	342.0	0	SC	0	5.7911	0	33.7843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	343.0	0	SC	0	5.6343	0	33.7605	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	344.0	0	SC	0	5.5347	0	33.7483	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	345.0	0	SC	0	5.5104	0	33.7428	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	346.0	0	SC	0	5.4427	0	33.7346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	347.0	0	SC	0	5.3777	0	33.7256	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	348.0	0	SC	0	5.3638	0	33.7239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	349.0	0	SC	0	5.3530	0	33.7233	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	350.0	0	SC	0	5.3100	0	33.7177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	351.0	0	SC	0	5.0482	0	33.6823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	352.0	0	SC	0	4.8984	0	33.6654	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	353.0	0	SC	0	4.8003	0	33.6543	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	354.0	0	SC	0	4.7576	0	33.6511	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	355.0	0	SC	0	4.7878	0	33.6541	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	356.0	0	SC	0	4.7641	0	33.6545	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	357.0	0	SC	0	4.7311	0	33.6502	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	358.0	0	SC	0	4.6577	0	33.6426	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	359.0	0	SC	0	4.5857	0	33.6370	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	360.0	0	SC	0	4.5722	0	33.6355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	361.0	0	SC	0	4.5561	0	33.6363	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	362.0	0	SC	0	4.5357	0	33.6372	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	363.0	0	SC	0	4.5301	0	33.6392	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	364.0	0	SC	0	4.5341	0	33.6407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	365.0	0	SC	0	4.5383	0	33.6420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	366.0	0	SC	0	4.5435	0	33.6434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	367.0	0	SC	0	4.5469	0	33.6448	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	368.0	0	SC	0	4.5492	0	33.6467	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	369.0	0	SC	0	4.5518	0	33.6492	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	370.0	0	SC	0	4.5495	0	33.6513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	371.0	0	SC	0	4.5496	0	33.6521	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	372.0	0	SC	0	4.5535	0	33.6537	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	373.0	0	SC	0	4.5553	0	33.6532	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	374.0	0	SC	0	4.5678	0	33.6579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	375.0	0	SC	0	4.5746	0	33.6596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	376.0	0	SC	0	4.5894	0	33.6632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	377.0	0	SC	0	4.6567	0	33.6788	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	378.0	0	SC	0	4.7189	0	33.6927	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	379.0	0	SC	0	4.7315	0	33.6965	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	380.0	0	SC	0	4.7149	0	33.6958	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	381.0	0	SC	0	4.7075	0	33.6952	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	382.0	0	SC	0	4.7053	0	33.6939	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	383.0	0	SC	0	4.6748	0	33.6952	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	384.0	0	SC	0	4.6541	0	33.6944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	385.0	0	SC	0	4.6418	0	33.6935	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	386.0	0	SC	0	4.6319	0	33.6925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	387.0	0	SC	0	4.6283	0	33.6903	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	388.0	0	SC	0	4.5398	0	33.6818	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	389.0	0	SC	0	4.4724	0	33.6769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	390.0	0	SC	0	4.6603	0	33.7192	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	391.0	0	SC	0	4.8380	0	33.7476	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	392.0	0	SC	0	4.8658	0	33.7547	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	393.0	0	SC	0	4.9005	0	33.7597	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	394.0	0	SC	0	4.9082	0	33.7620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	395.0	0	SC	0	4.9541	0	33.7731	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	396.0	0	SC	0	4.9636	0	33.7787	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	397.0	0	SC	0	4.9311	0	33.7765	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	398.0	0	SC	0	4.9057	0	33.7765	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	399.0	0	SC	0	4.8487	0	33.7712	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	400.0	0	SC	0	4.7902	0	33.7653	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	401.0	0	SC	0	4.7555	0	33.7596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	402.0	0	SC	0	4.6472	0	33.7513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	403.0	0	SC	0	4.6410	0	33.7522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	404.0	0	SC	0	4.6445	0	33.7515	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	405.0	0	SC	0	4.4954	0	33.7346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	406.0	0	SC	0	4.4668	0	33.7331	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	407.0	0	SC	0	4.4768	0	33.7331	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	408.0	0	SC	0	4.4529	0	33.7319	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	409.0	0	SC	0	4.3541	0	33.7203	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	410.0	0	SC	0	4.2715	0	33.7102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	411.0	0	SC	0	4.1992	0	33.6992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	412.0	0	SC	0	4.1125	0	33.6894	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	413.0	0	SC	0	4.0731	0	33.6839	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	414.0	0	SC	0	3.9123	0	33.6624	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	415.0	0	SC	0	3.5479	0	33.6207	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	416.0	0	SC	0	3.3933	0	33.6091	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	417.0	0	SC	0	3.3195	0	33.6007	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	418.0	0	SC	0	3.2974	0	33.5986	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	419.0	0	SC	0	3.2455	0	33.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	420.0	0	SC	0	3.2522	0	33.6085	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	421.0	0	SC	0	3.2849	0	33.6136	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	422.0	0	SC	0	3.3416	0	33.6233	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	423.0	0	SC	0	3.4169	0	33.6373	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	424.0	0	SC	0	3.4447	0	33.6440	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	425.0	0	SC	0	3.2955	0	33.6276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	426.0	0	SC	0	3.1517	0	33.6173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	427.0	0	SC	0	3.1477	0	33.6170	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	428.0	0	SC	0	3.1761	0	33.6216	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	429.0	0	SC	0	3.1876	0	33.6232	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	430.0	0	SC	0	3.1877	0	33.6242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	431.0	0	SC	0	3.1653	0	33.6242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	432.0	0	SC	0	3.0543	0	33.6128	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	433.0	0	SC	0	2.9742	0	33.6054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	434.0	0	SC	0	2.8890	0	33.5977	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	435.0	0	SC	0	2.8706	0	33.5967	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	436.0	0	SC	0	2.8140	0	33.5936	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	437.0	0	SC	0	2.7970	0	33.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	438.0	0	SC	0	2.7959	0	33.5963	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	439.0	0	SC	0	2.7996	0	33.5992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	440.0	0	SC	0	2.8048	0	33.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	441.0	0	SC	0	2.7983	0	33.6034	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	442.0	0	SC	0	2.8008	0	33.6043	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	443.0	0	SC	0	2.7991	0	33.6044	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	444.0	0	SC	0	2.8212	0	33.6077	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	445.0	0	SC	0	2.8459	0	33.6175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	446.0	0	SC	0	2.8543	0	33.6209	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	447.0	0	SC	0	2.8564	0	33.6221	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	448.0	0	SC	0	2.8625	0	33.6253	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	449.0	0	SC	0	2.8749	0	33.6283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	450.0	0	SC	0	2.9119	0	33.6404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	451.0	0	SC	0	2.9401	0	33.6497	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	452.0	0	SC	0	2.8981	0	33.6474	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	453.0	0	SC	0	2.8804	0	33.6473	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	454.0	0	SC	0	2.8741	0	33.6470	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	455.0	0	SC	0	2.8620	0	33.6479	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	456.0	0	SC	0	2.8558	0	33.6491	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	457.0	0	SC	0	2.8709	0	33.6522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	458.0	0	SC	0	2.8844	0	33.6584	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	459.0	0	SC	0	2.8470	0	33.6572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	460.0	0	SC	0	2.8228	0	33.6545	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	461.0	0	SC	0	2.7884	0	33.6513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	462.0	0	SC	0	2.7719	0	33.6504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	463.0	0	SC	0	2.7664	0	33.6537	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	464.0	0	SC	0	2.7633	0	33.6558	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	465.0	0	SC	0	2.7754	0	33.6591	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	466.0	0	SC	0	2.8311	0	33.6741	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	467.0	0	SC	0	2.8143	0	33.6756	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	468.0	0	SC	0	2.8087	0	33.6753	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	469.0	0	SC	0	2.7980	0	33.6748	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	470.0	0	SC	0	2.7942	0	33.6746	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	471.0	0	SC	0	2.7916	0	33.6759	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	472.0	0	SC	0	2.8029	0	33.6785	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	473.0	0	SC	0	2.8021	0	33.6790	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	474.0	0	SC	0	2.8017	0	33.6789	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	475.0	0	SC	0	2.8048	0	33.6794	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	476.0	0	SC	0	2.8216	0	33.6830	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	477.0	0	SC	0	2.8430	0	33.6864	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	478.0	0	SC	0	2.8294	0	33.6893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	479.0	0	SC	0	2.7986	0	33.6954	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	480.0	0	SC	0	2.8005	0	33.6987	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	481.0	0	SC	0	2.8039	0	33.6987	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	482.0	0	SC	0	2.8060	0	33.6997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	483.0	0	SC	0	2.8063	0	33.7018	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	484.0	0	SC	0	2.8170	0	33.7068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	485.0	0	SC	0	2.8208	0	33.7078	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	486.0	0	SC	0	2.8226	0	33.7080	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	487.0	0	SC	0	2.8250	0	33.7092	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	488.0	0	SC	0	2.8237	0	33.7093	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	489.0	0	SC	0	2.8304	0	33.7117	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	490.0	0	SC	0	2.8362	0	33.7134	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	491.0	0	SC	0	2.8571	0	33.7176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	492.0	0	SC	0	2.9060	0	33.7303	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	493.0	0	SC	0	2.9257	0	33.7343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	494.0	0	SC	0	2.9408	0	33.7383	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	495.0	0	SC	0	2.9491	0	33.7401	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	496.0	0	SC	0	2.9532	0	33.7408	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	497.0	0	SC	0	2.9574	0	33.7420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	498.0	0	SC	0	2.9753	0	33.7455	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	499.0	0	SC	0	2.9958	0	33.7488	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	500.0	0	SC	0	3.0348	0	33.7594	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	501.0	0	SC	0	3.0430	0	33.7623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	502.0	0	SC	0	3.0335	0	33.7629	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	503.0	0	SC	0	3.0336	0	33.7635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	504.0	0	SC	0	3.0400	0	33.7642	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	505.0	0	SC	0	3.0725	0	33.7761	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	506.0	0	SC	0	3.0797	0	33.7780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	507.0	0	SC	0	3.0987	0	33.7819	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	508.0	0	SC	0	3.1234	0	33.7862	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	509.0	0	SC	0	3.1166	0	33.7861	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	510.0	0	SC	0	3.1128	0	33.7864	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	511.0	0	SC	0	3.1253	0	33.7906	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	512.0	0	SC	0	3.1310	0	33.7917	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	513.0	0	SC	0	3.1299	0	33.7924	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	514.0	0	SC	0	3.1272	0	33.7926	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	515.0	0	SC	0	3.1250	0	33.7929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	516.0	0	SC	0	3.1247	0	33.7932	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	517.0	0	SC	0	3.1248	0	33.7933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	518.0	0	SC	0	3.1251	0	33.7929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	519.0	0	SC	0	3.1253	0	33.7931	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	520.0	0	SC	0	3.1260	0	33.7937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	521.0	0	SC	0	3.1288	0	33.7952	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	522.0	0	SC	0	3.1380	0	33.7989	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	523.0	0	SC	0	3.1395	0	33.8015	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	524.0	0	SC	0	3.1331	0	33.8027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	525.0	0	SC	0	3.1231	0	33.8037	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	526.0	0	SC	0	3.1196	0	33.8063	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	527.0	0	SC	0	3.1211	0	33.8084	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	528.0	0	SC	0	3.1273	0	33.8110	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	529.0	0	SC	0	3.1332	0	33.8140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	530.0	0	SC	0	3.1353	0	33.8153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	531.0	0	SC	0	3.1412	0	33.8192	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	532.0	0	SC	0	3.1491	0	33.8222	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	533.0	0	SC	0	3.1600	0	33.8283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	534.0	0	SC	0	3.1654	0	33.8329	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	535.0	0	SC	0	3.1759	0	33.8386	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	536.0	0	SC	0	3.1808	0	33.8414	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	537.0	0	SC	0	3.1817	0	33.8418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	538.0	0	SC	0	3.1827	0	33.8422	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	539.0	0	SC	0	3.1835	0	33.8430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	540.0	0	SC	0	3.1841	0	33.8434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	541.0	0	SC	0	3.1889	0	33.8468	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	542.0	0	SC	0	3.1898	0	33.8484	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	543.0	0	SC	0	3.1927	0	33.8496	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	544.0	0	SC	0	3.1956	0	33.8509	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	545.0	0	SC	0	3.1973	0	33.8518	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	546.0	0	SC	0	3.2024	0	33.8542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	547.0	0	SC	0	3.2045	0	33.8549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	548.0	0	SC	0	3.2107	0	33.8578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	549.0	0	SC	0	3.2133	0	33.8609	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	550.0	0	SC	0	3.2188	0	33.8645	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	551.0	0	SC	0	3.2256	0	33.8675	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	552.0	0	SC	0	3.2331	0	33.8708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	553.0	0	SC	0	3.2349	0	33.8711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	554.0	0	SC	0	3.2344	0	33.8711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	555.0	0	SC	0	3.2344	0	33.8710	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	556.0	0	SC	0	3.2391	0	33.8739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	557.0	0	SC	0	3.2455	0	33.8771	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	558.0	0	SC	0	3.2506	0	33.8792	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	559.0	0	SC	0	3.2573	0	33.8821	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	560.0	0	SC	0	3.2596	0	33.8836	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	561.0	0	SC	0	3.2603	0	33.8842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	562.0	0	SC	0	3.2605	0	33.8845	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	563.0	0	SC	0	3.2607	0	33.8846	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	564.0	0	SC	0	3.2626	0	33.8855	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	565.0	0	SC	0	3.2649	0	33.8863	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	566.0	0	SC	0	3.2728	0	33.8910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	567.0	0	SC	0	3.2761	0	33.8925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	568.0	0	SC	0	3.2793	0	33.8937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	569.0	0	SC	0	3.2837	0	33.8957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	570.0	0	SC	0	3.2908	0	33.9000	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	571.0	0	SC	0	3.3006	0	33.9088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	572.0	0	SC	0	3.3033	0	33.9119	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	573.0	0	SC	0	3.3035	0	33.9129	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	574.0	0	SC	0	3.3036	0	33.9135	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	575.0	0	SC	0	3.3030	0	33.9147	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	576.0	0	SC	0	3.3005	0	33.9196	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	577.0	0	SC	0	3.3023	0	33.9210	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	578.0	0	SC	0	3.3059	0	33.9219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	579.0	0	SC	0	3.3053	0	33.9219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	580.0	0	SC	0	3.3055	0	33.9218	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	581.0	0	SC	0	3.3061	0	33.9219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	582.0	0	SC	0	3.3071	0	33.9223	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	583.0	0	SC	0	3.3071	0	33.9228	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	584.0	0	SC	0	3.3088	0	33.9251	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	585.0	0	SC	0	3.3117	0	33.9292	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	586.0	0	SC	0	3.3120	0	33.9298	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	587.0	0	SC	0	3.3132	0	33.9311	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	588.0	0	SC	0	3.3162	0	33.9334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	589.0	0	SC	0	3.3218	0	33.9394	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	590.0	0	SC	0	3.3242	0	33.9420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	591.0	0	SC	0	3.3292	0	33.9467	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	592.0	0	SC	0	3.3356	0	33.9520	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	593.0	0	SC	0	3.3432	0	33.9576	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	594.0	0	SC	0	3.3461	0	33.9598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	595.0	0	SC	0	3.3466	0	33.9602	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	596.0	0	SC	0	3.3475	0	33.9607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	597.0	0	SC	0	3.3477	0	33.9612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	598.0	0	SC	0	3.3485	0	33.9623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	599.0	0	SC	0	3.3497	0	33.9635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	600.0	0	SC	0	3.3513	0	33.9647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	601.0	0	SC	0	3.3543	0	33.9669	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	602.0	0	SC	0	3.3604	0	33.9713	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	603.0	0	SC	0	3.3640	0	33.9735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	604.0	0	SC	0	3.3644	0	33.9759	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	605.0	0	SC	0	3.3653	0	33.9767	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	606.0	0	SC	0	3.3657	0	33.9774	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	607.0	0	SC	0	3.3670	0	33.9778	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	608.0	0	SC	0	3.3676	0	33.9782	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	609.0	0	SC	0	3.3682	0	33.9787	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	610.0	0	SC	0	3.3685	0	33.9789	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	611.0	0	SC	0	3.3692	0	33.9793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	612.0	0	SC	0	3.3698	0	33.9793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	613.0	0	SC	0	3.3702	0	33.9797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	614.0	0	SC	0	3.3703	0	33.9801	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	615.0	0	SC	0	3.3714	0	33.9810	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	616.0	0	SC	0	3.3744	0	33.9835	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	617.0	0	SC	0	3.3757	0	33.9849	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	618.0	0	SC	0	3.3758	0	33.9858	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	619.0	0	SC	0	3.3780	0	33.9880	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	620.0	0	SC	0	3.3788	0	33.9894	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	621.0	0	SC	0	3.3793	0	33.9903	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	622.0	0	SC	0	3.3801	0	33.9909	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	623.0	0	SC	0	3.3808	0	33.9925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	624.0	0	SC	0	3.3823	0	33.9963	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	625.0	0	SC	0	3.3843	0	33.9997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	626.0	0	SC	0	3.3851	0	34.0007	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	627.0	0	SC	0	3.3853	0	34.0003	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	628.0	0	SC	0	3.3855	0	34.0008	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	629.0	0	SC	0	3.3863	0	34.0020	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	630.0	0	SC	0	3.3881	0	34.0043	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	631.0	0	SC	0	3.3897	0	34.0054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	632.0	0	SC	0	3.3915	0	34.0068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	633.0	0	SC	0	3.3942	0	34.0105	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	634.0	0	SC	0	3.3955	0	34.0133	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	635.0	0	SC	0	3.3979	0	34.0159	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	636.0	0	SC	0	3.3991	0	34.0165	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	637.0	0	SC	0	3.4026	0	34.0189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	638.0	0	SC	0	3.4211	0	34.0284	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	639.0	0	SC	0	3.4237	0	34.0311	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	640.0	0	SC	0	3.4257	0	34.0324	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	641.0	0	SC	0	3.4275	0	34.0339	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	642.0	0	SC	0	3.4417	0	34.0398	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	643.0	0	SC	0	3.4449	0	34.0406	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	644.0	0	SC	0	3.4495	0	34.0452	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	645.0	0	SC	0	3.4918	0	34.0544	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	646.0	0	SC	0	3.5070	0	34.0569	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	647.0	0	SC	0	3.5302	0	34.0635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	648.0	0	SC	0	3.5799	0	34.0730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	649.0	0	SC	0	3.6281	0	34.0843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	650.0	0	SC	0	3.6988	0	34.0972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	651.0	0	SC	0	3.7036	0	34.0997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	652.0	0	SC	0	3.6890	0	34.0996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	653.0	0	SC	0	3.6554	0	34.0959	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	654.0	0	SC	0	3.5761	0	34.0907	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	655.0	0	SC	0	3.5739	0	34.0907	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	656.0	0	SC	0	3.5714	0	34.0924	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	657.0	0	SC	0	3.5555	0	34.0919	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	658.0	0	SC	0	3.5688	0	34.0956	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	659.0	0	SC	0	3.5882	0	34.0999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	660.0	0	SC	0	3.6114	0	34.1041	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	661.0	0	SC	0	3.6345	0	34.1111	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	662.0	0	SC	0	3.6525	0	34.1153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	663.0	0	SC	0	3.6578	0	34.1176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	664.0	0	SC	0	3.6574	0	34.1186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	665.0	0	SC	0	3.6552	0	34.1227	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	666.0	0	SC	0	3.6524	0	34.1237	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	667.0	0	SC	0	3.6492	0	34.1251	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	668.0	0	SC	0	3.6428	0	34.1307	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	669.0	0	SC	0	3.6443	0	34.1334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	670.0	0	SC	0	3.6429	0	34.1346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	671.0	0	SC	0	3.6435	0	34.1355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	672.0	0	SC	0	3.6406	0	34.1362	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	673.0	0	SC	0	3.6380	0	34.1359	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	674.0	0	SC	0	3.6314	0	34.1370	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	675.0	0	SC	0	3.6254	0	34.1385	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	676.0	0	SC	0	3.6235	0	34.1407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	677.0	0	SC	0	3.6119	0	34.1410	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	678.0	0	SC	0	3.6034	0	34.1408	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	679.0	0	SC	0	3.6023	0	34.1450	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	680.0	0	SC	0	3.6082	0	34.1503	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	681.0	0	SC	0	3.5698	0	34.1469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	682.0	0	SC	0	3.5079	0	34.1409	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	683.0	0	SC	0	3.4709	0	34.1372	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	684.0	0	SC	0	3.4556	0	34.1351	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	685.0	0	SC	0	3.4233	0	34.1315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	686.0	0	SC	0	3.4176	0	34.1312	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	687.0	0	SC	0	3.4175	0	34.1315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	688.0	0	SC	0	3.4193	0	34.1322	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	689.0	0	SC	0	3.4186	0	34.1336	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	690.0	0	SC	0	3.4186	0	34.1350	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	691.0	0	SC	0	3.4226	0	34.1362	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	692.0	0	SC	0	3.4223	0	34.1368	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	693.0	0	SC	0	3.4213	0	34.1364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	694.0	0	SC	0	3.3975	0	34.1381	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	695.0	0	SC	0	3.3838	0	34.1407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	696.0	0	SC	0	3.3799	0	34.1418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	697.0	0	SC	0	3.3777	0	34.1436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	698.0	0	SC	0	3.3770	0	34.1460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	699.0	0	SC	0	3.3702	0	34.1492	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	700.0	0	SC	0	3.3712	0	34.1522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	701.0	0	SC	0	3.3713	0	34.1526	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	702.0	0	SC	0	3.3717	0	34.1542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	703.0	0	SC	0	3.3718	0	34.1566	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	704.0	0	SC	0	3.3717	0	34.1588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	705.0	0	SC	0	3.3684	0	34.1637	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	706.0	0	SC	0	3.3641	0	34.1674	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	707.0	0	SC	0	3.3639	0	34.1677	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	708.0	0	SC	0	3.3642	0	34.1680	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	709.0	0	SC	0	3.3652	0	34.1689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	710.0	0	SC	0	3.3665	0	34.1716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	711.0	0	SC	0	3.3664	0	34.1712	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	712.0	0	SC	0	3.3669	0	34.1714	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	713.0	0	SC	0	3.3694	0	34.1735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	714.0	0	SC	0	3.3713	0	34.1746	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	715.0	0	SC	0	3.3731	0	34.1763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	716.0	0	SC	0	3.3733	0	34.1781	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	717.0	0	SC	0	3.3739	0	34.1794	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	718.0	0	SC	0	3.3737	0	34.1781	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	719.0	0	SC	0	3.3742	0	34.1804	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	720.0	0	SC	0	3.3741	0	34.1815	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	721.0	0	SC	0	3.3732	0	34.1851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	722.0	0	SC	0	3.3726	0	34.1879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	723.0	0	SC	0	3.3728	0	34.1896	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	724.0	0	SC	0	3.3740	0	34.1901	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	725.0	0	SC	0	3.3756	0	34.1929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	726.0	0	SC	0	3.3765	0	34.1933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	727.0	0	SC	0	3.3768	0	34.1940	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	728.0	0	SC	0	3.3768	0	34.1942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	729.0	0	SC	0	3.3765	0	34.1942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	730.0	0	SC	0	3.3764	0	34.1944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	731.0	0	SC	0	3.3761	0	34.1946	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	732.0	0	SC	0	3.3769	0	34.1948	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	733.0	0	SC	0	3.3755	0	34.1954	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	734.0	0	SC	0	3.3736	0	34.1957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	735.0	0	SC	0	3.3737	0	34.1958	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	736.0	0	SC	0	3.3710	0	34.1984	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	737.0	0	SC	0	3.3677	0	34.2013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	738.0	0	SC	0	3.3637	0	34.2027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	739.0	0	SC	0	3.3578	0	34.2025	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	740.0	0	SC	0	3.3449	0	34.2032	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	741.0	0	SC	0	3.3380	0	34.2046	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	742.0	0	SC	0	3.3381	0	34.2064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	743.0	0	SC	0	3.3413	0	34.2085	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	744.0	0	SC	0	3.3465	0	34.2104	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	745.0	0	SC	0	3.3477	0	34.2111	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	746.0	0	SC	0	3.3482	0	34.2111	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	747.0	0	SC	0	3.3538	0	34.2143	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	748.0	0	SC	0	3.3584	0	34.2157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	749.0	0	SC	0	3.3602	0	34.2166	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	750.0	0	SC	0	3.3578	0	34.2187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	751.0	0	SC	0	3.3528	0	34.2202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	752.0	0	SC	0	3.3513	0	34.2215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	753.0	0	SC	0	3.3492	0	34.2226	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	754.0	0	SC	0	3.3441	0	34.2241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	755.0	0	SC	0	3.3442	0	34.2258	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	756.0	0	SC	0	3.3442	0	34.2260	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	757.0	0	SC	0	3.3449	0	34.2261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	758.0	0	SC	0	3.3455	0	34.2265	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	759.0	0	SC	0	3.3477	0	34.2289	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	760.0	0	SC	0	3.3484	0	34.2302	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	761.0	0	SC	0	3.3475	0	34.2305	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	762.0	0	SC	0	3.3431	0	34.2329	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	763.0	0	SC	0	3.3381	0	34.2346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	764.0	0	SC	0	3.3363	0	34.2354	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	765.0	0	SC	0	3.3334	0	34.2358	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	766.0	0	SC	0	3.3306	0	34.2361	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	767.0	0	SC	0	3.3293	0	34.2363	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	768.0	0	SC	0	3.3265	0	34.2374	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	769.0	0	SC	0	3.3244	0	34.2381	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	770.0	0	SC	0	3.3204	0	34.2391	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	771.0	0	SC	0	3.3164	0	34.2397	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	772.0	0	SC	0	3.3136	0	34.2404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	773.0	0	SC	0	3.2992	0	34.2415	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	774.0	0	SC	0	3.2795	0	34.2433	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	775.0	0	SC	0	3.2632	0	34.2436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	776.0	0	SC	0	3.2573	0	34.2436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	777.0	0	SC	0	3.2554	0	34.2435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	778.0	0	SC	0	3.2497	0	34.2442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	779.0	0	SC	0	3.2424	0	34.2447	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	780.0	0	SC	0	3.2377	0	34.2453	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	781.0	0	SC	0	3.2337	0	34.2460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	782.0	0	SC	0	3.2333	0	34.2462	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	783.0	0	SC	0	3.2304	0	34.2472	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	784.0	0	SC	0	3.2272	0	34.2489	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	785.0	0	SC	0	3.2219	0	34.2526	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	786.0	0	SC	0	3.2196	0	34.2558	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	787.0	0	SC	0	3.2198	0	34.2563	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	788.0	0	SC	0	3.2201	0	34.2565	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	789.0	0	SC	0	3.2203	0	34.2565	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	790.0	0	SC	0	3.2207	0	34.2564	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	791.0	0	SC	0	3.2203	0	34.2571	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	792.0	0	SC	0	3.2200	0	34.2578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	793.0	0	SC	0	3.2190	0	34.2587	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	794.0	0	SC	0	3.2192	0	34.2585	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	795.0	0	SC	0	3.2173	0	34.2598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	796.0	0	SC	0	3.2163	0	34.2603	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	797.0	0	SC	0	3.2156	0	34.2608	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	798.0	0	SC	0	3.2149	0	34.2612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	799.0	0	SC	0	3.2146	0	34.2614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	800.0	0	SC	0	3.2146	0	34.2615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	801.0	0	SC	0	3.2146	0	34.2617	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	802.0	0	SC	0	3.2133	0	34.2622	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	803.0	0	SC	0	3.2102	0	34.2629	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	804.0	0	SC	0	3.2059	0	34.2641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	805.0	0	SC	0	3.2018	0	34.2654	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	806.0	0	SC	0	3.1984	0	34.2667	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	807.0	0	SC	0	3.1976	0	34.2665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	808.0	0	SC	0	3.1961	0	34.2672	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	809.0	0	SC	0	3.1926	0	34.2684	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	810.0	0	SC	0	3.1921	0	34.2684	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	811.0	0	SC	0	3.1918	0	34.2682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	812.0	0	SC	0	3.1890	0	34.2693	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	813.0	0	SC	0	3.1876	0	34.2699	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	814.0	0	SC	0	3.1869	0	34.2703	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	815.0	0	SC	0	3.1860	0	34.2705	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	816.0	0	SC	0	3.1852	0	34.2709	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	817.0	0	SC	0	3.1833	0	34.2714	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	818.0	0	SC	0	3.1817	0	34.2725	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	819.0	0	SC	0	3.1830	0	34.2742	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	820.0	0	SC	0	3.1835	0	34.2753	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	821.0	0	SC	0	3.1841	0	34.2757	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	822.0	0	SC	0	3.1854	0	34.2760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	823.0	0	SC	0	3.1818	0	34.2775	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	824.0	0	SC	0	3.1817	0	34.2807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	825.0	0	SC	0	3.1818	0	34.2817	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	826.0	0	SC	0	3.1822	0	34.2821	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	827.0	0	SC	0	3.1815	0	34.2826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	828.0	0	SC	0	3.1793	0	34.2832	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	829.0	0	SC	0	3.1764	0	34.2838	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	830.0	0	SC	0	3.1730	0	34.2840	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	831.0	0	SC	0	3.1716	0	34.2845	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	832.0	0	SC	0	3.1693	0	34.2845	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	833.0	0	SC	0	3.1618	0	34.2847	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	834.0	0	SC	0	3.1540	0	34.2852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	835.0	0	SC	0	3.1503	0	34.2856	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	836.0	0	SC	0	3.1437	0	34.2863	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	837.0	0	SC	0	3.1414	0	34.2873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	838.0	0	SC	0	3.1448	0	34.2891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	839.0	0	SC	0	3.1424	0	34.2889	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	840.0	0	SC	0	3.1401	0	34.2891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	841.0	0	SC	0	3.1357	0	34.2888	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	842.0	0	SC	0	3.1317	0	34.2885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	843.0	0	SC	0	3.1299	0	34.2890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	844.0	0	SC	0	3.1285	0	34.2897	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	845.0	0	SC	0	3.1283	0	34.2898	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	846.0	0	SC	0	3.1292	0	34.2898	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	847.0	0	SC	0	3.1270	0	34.2905	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	848.0	0	SC	0	3.1266	0	34.2911	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	849.0	0	SC	0	3.1281	0	34.2920	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	850.0	0	SC	0	3.1289	0	34.2923	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	851.0	0	SC	0	3.1289	0	34.2923	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	852.0	0	SC	0	3.1287	0	34.2928	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	853.0	0	SC	0	3.1289	0	34.2933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	854.0	0	SC	0	3.1290	0	34.2934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	855.0	0	SC	0	3.1290	0	34.2933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	856.0	0	SC	0	3.1275	0	34.2937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	857.0	0	SC	0	3.1268	0	34.2941	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	858.0	0	SC	0	3.1251	0	34.2942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	859.0	0	SC	0	3.1229	0	34.2947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	860.0	0	SC	0	3.1226	0	34.2947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	861.0	0	SC	0	3.1226	0	34.2944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	862.0	0	SC	0	3.1223	0	34.2945	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	863.0	0	SC	0	3.1209	0	34.2958	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	864.0	0	SC	0	3.1181	0	34.2980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	865.0	0	SC	0	3.1175	0	34.2996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	866.0	0	SC	0	3.1181	0	34.3001	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	867.0	0	SC	0	3.1196	0	34.3010	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	868.0	0	SC	0	3.1205	0	34.3012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	869.0	0	SC	0	3.1232	0	34.3022	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	870.0	0	SC	0	3.1238	0	34.3020	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	871.0	0	SC	0	3.1241	0	34.3024	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	872.0	0	SC	0	3.1248	0	34.3023	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	873.0	0	SC	0	3.1252	0	34.3023	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	874.0	0	SC	0	3.1255	0	34.3030	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	875.0	0	SC	0	3.1255	0	34.3034	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	876.0	0	SC	0	3.1253	0	34.3037	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	877.0	0	SC	0	3.1253	0	34.3038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	878.0	0	SC	0	3.1247	0	34.3040	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	879.0	0	SC	0	3.1245	0	34.3041	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	880.0	0	SC	0	3.1247	0	34.3040	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	881.0	0	SC	0	3.1246	0	34.3041	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	882.0	0	SC	0	3.1222	0	34.3054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	883.0	0	SC	0	3.1231	0	34.3060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	884.0	0	SC	0	3.1207	0	34.3068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	885.0	0	SC	0	3.1154	0	34.3074	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	886.0	0	SC	0	3.1133	0	34.3071	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	887.0	0	SC	0	3.1122	0	34.3072	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	888.0	0	SC	0	3.1112	0	34.3076	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	889.0	0	SC	0	3.1095	0	34.3083	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	890.0	0	SC	0	3.1081	0	34.3087	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	891.0	0	SC	0	3.1057	0	34.3085	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	892.0	0	SC	0	3.1011	0	34.3093	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	893.0	0	SC	0	3.1010	0	34.3096	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	894.0	0	SC	0	3.1000	0	34.3096	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	895.0	0	SC	0	3.0976	0	34.3097	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	896.0	0	SC	0	3.0958	0	34.3103	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	897.0	0	SC	0	3.0955	0	34.3116	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	898.0	0	SC	0	3.0945	0	34.3128	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	899.0	0	SC	0	3.0893	0	34.3141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	900.0	0	SC	0	3.0843	0	34.3145	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	901.0	0	SC	0	3.0809	0	34.3149	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	902.0	0	SC	0	3.0771	0	34.3158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	903.0	0	SC	0	3.0757	0	34.3163	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	904.0	0	SC	0	3.0701	0	34.3170	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	905.0	0	SC	0	3.0684	0	34.3174	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	906.0	0	SC	0	3.0674	0	34.3177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	907.0	0	SC	0	3.0666	0	34.3183	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	908.0	0	SC	0	3.0664	0	34.3189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	909.0	0	SC	0	3.0682	0	34.3207	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	910.0	0	SC	0	3.0681	0	34.3218	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	911.0	0	SC	0	3.0649	0	34.3220	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	912.0	0	SC	0	3.0626	0	34.3221	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	913.0	0	SC	0	3.0580	0	34.3219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	914.0	0	SC	0	3.0553	0	34.3220	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	915.0	0	SC	0	3.0517	0	34.3222	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	916.0	0	SC	0	3.0510	0	34.3225	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	917.0	0	SC	0	3.0501	0	34.3227	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	918.0	0	SC	0	3.0498	0	34.3228	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	919.0	0	SC	0	3.0508	0	34.3226	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	920.0	0	SC	0	3.0541	0	34.3245	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	921.0	0	SC	0	3.0494	0	34.3264	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	922.0	0	SC	0	3.0466	0	34.3274	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	923.0	0	SC	0	3.0446	0	34.3277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	924.0	0	SC	0	3.0431	0	34.3280	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	925.0	0	SC	0	3.0425	0	34.3287	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	926.0	0	SC	0	3.0430	0	34.3293	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	927.0	0	SC	0	3.0440	0	34.3302	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	928.0	0	SC	0	3.0432	0	34.3305	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	929.0	0	SC	0	3.0419	0	34.3307	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	930.0	0	SC	0	3.0422	0	34.3316	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	931.0	0	SC	0	3.0372	0	34.3326	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	932.0	0	SC	0	3.0335	0	34.3324	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	933.0	0	SC	0	3.0293	0	34.3322	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	934.0	0	SC	0	3.0278	0	34.3327	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	935.0	0	SC	0	3.0285	0	34.3335	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	936.0	0	SC	0	3.0290	0	34.3335	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	937.0	0	SC	0	3.0295	0	34.3337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	938.0	0	SC	0	3.0285	0	34.3347	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	939.0	0	SC	0	3.0275	0	34.3355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	940.0	0	SC	0	3.0258	0	34.3361	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	941.0	0	SC	0	3.0242	0	34.3364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	942.0	0	SC	0	3.0176	0	34.3377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	943.0	0	SC	0	3.0144	0	34.3380	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	944.0	0	SC	0	3.0098	0	34.3386	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	945.0	0	SC	0	3.0077	0	34.3392	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	946.0	0	SC	0	3.0101	0	34.3385	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	947.0	0	SC	0	3.0042	0	34.3401	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	948.0	0	SC	0	3.0021	0	34.3406	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	949.0	0	SC	0	3.0016	0	34.3407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	950.0	0	SC	0	3.0020	0	34.3406	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	951.0	0	SC	0	3.0012	0	34.3416	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	952.0	0	SC	0	3.0003	0	34.3423	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	953.0	0	SC	0	2.9982	0	34.3431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	954.0	0	SC	0	2.9972	0	34.3433	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	955.0	0	SC	0	2.9969	0	34.3435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	956.0	0	SC	0	2.9979	0	34.3430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	957.0	0	SC	0	2.9974	0	34.3438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	958.0	0	SC	0	2.9978	0	34.3437	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	959.0	0	SC	0	2.9976	0	34.3439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	960.0	0	SC	0	2.9962	0	34.3441	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	961.0	0	SC	0	2.9932	0	34.3450	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	962.0	0	SC	0	2.9918	0	34.3455	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	963.0	0	SC	0	2.9900	0	34.3459	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	964.0	0	SC	0	2.9843	0	34.3482	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	965.0	0	SC	0	2.9818	0	34.3488	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	966.0	0	SC	0	2.9824	0	34.3484	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	967.0	0	SC	0	2.9799	0	34.3494	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	968.0	0	SC	0	2.9788	0	34.3499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	969.0	0	SC	0	2.9781	0	34.3502	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	970.0	0	SC	0	2.9779	0	34.3501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	971.0	0	SC	0	2.9777	0	34.3504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	972.0	0	SC	0	2.9772	0	34.3508	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	973.0	0	SC	0	2.9760	0	34.3513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	974.0	0	SC	0	2.9736	0	34.3524	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	975.0	0	SC	0	2.9733	0	34.3524	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	976.0	0	SC	0	2.9728	0	34.3526	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	977.0	0	SC	0	2.9715	0	34.3531	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	978.0	0	SC	0	2.9693	0	34.3539	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	979.0	0	SC	0	2.9662	0	34.3549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	980.0	0	SC	0	2.9647	0	34.3554	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	981.0	0	SC	0	2.9645	0	34.3553	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	982.0	0	SC	0	2.9644	0	34.3555	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	983.0	0	SC	0	2.9638	0	34.3558	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	984.0	0	SC	0	2.9609	0	34.3569	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	985.0	0	SC	0	2.9574	0	34.3579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	986.0	0	SC	0	2.9555	0	34.3592	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	987.0	0	SC	0	2.9544	0	34.3610	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	988.0	0	SC	0	2.9469	0	34.3609	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	989.0	0	SC	0	2.9458	0	34.3613	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	990.0	0	SC	0	2.9457	0	34.3614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	991.0	0	SC	0	2.9457	0	34.3614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	992.0	0	SC	0	2.9458	0	34.3615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	993.0	0	SC	0	2.9456	0	34.3616	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	994.0	0	SC	0	2.9458	0	34.3624	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	995.0	0	SC	0	2.9469	0	34.3639	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	996.0	0	SC	0	2.9465	0	34.3641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	997.0	0	SC	0	2.9462	0	34.3644	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	998.0	0	SC	0	2.9455	0	34.3648	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	999.0	0	SC	0	2.9439	0	34.3649	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1000.0	0	SC	0	2.9420	0	34.3649	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1001.0	0	SC	0	2.9412	0	34.3650	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1002.0	0	SC	0	2.9400	0	34.3655	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1003.0	0	SC	0	2.9381	0	34.3661	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1004.0	0	SC	0	2.9378	0	34.3664	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1005.0	0	SC	0	2.9375	0	34.3665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1006.0	0	SC	0	2.9370	0	34.3665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1007.0	0	SC	0	2.9283	0	34.3666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1008.0	0	SC	0	2.9262	0	34.3666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1009.0	0	SC	0	2.9217	0	34.3677	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1010.0	0	SC	0	2.9211	0	34.3686	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1011.0	0	SC	0	2.9215	0	34.3688	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1012.0	0	SC	0	2.9216	0	34.3690	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1013.0	0	SC	0	2.9203	0	34.3690	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1014.0	0	SC	0	2.9141	0	34.3694	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1015.0	0	SC	0	2.9093	0	34.3701	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1016.0	0	SC	0	2.9076	0	34.3706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1017.0	0	SC	0	2.9060	0	34.3709	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1018.0	0	SC	0	2.9048	0	34.3711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1019.0	0	SC	0	2.9031	0	34.3716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1020.0	0	SC	0	2.9031	0	34.3715	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1021.0	0	SC	0	2.9029	0	34.3715	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1022.0	0	SC	0	2.9025	0	34.3716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1023.0	0	SC	0	2.9010	0	34.3716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1024.0	0	SC	0	2.9016	0	34.3713	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1025.0	0	SC	0	2.8989	0	34.3720	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1026.0	0	SC	0	2.8900	0	34.3736	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1027.0	0	SC	0	2.8871	0	34.3741	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1028.0	0	SC	0	2.8846	0	34.3744	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1029.0	0	SC	0	2.8821	0	34.3752	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1030.0	0	SC	0	2.8814	0	34.3756	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1031.0	0	SC	0	2.8804	0	34.3757	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1032.0	0	SC	0	2.8798	0	34.3768	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1033.0	0	SC	0	2.8799	0	34.3778	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1034.0	0	SC	0	2.8801	0	34.3780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1035.0	0	SC	0	2.8808	0	34.3780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1036.0	0	SC	0	2.8813	0	34.3788	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1037.0	0	SC	0	2.8814	0	34.3791	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1038.0	0	SC	0	2.8813	0	34.3793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1039.0	0	SC	0	2.8810	0	34.3793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1040.0	0	SC	0	2.8801	0	34.3795	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1041.0	0	SC	0	2.8786	0	34.3797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1042.0	0	SC	0	2.8786	0	34.3800	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1043.0	0	SC	0	2.8795	0	34.3805	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1044.0	0	SC	0	2.8797	0	34.3822	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1045.0	0	SC	0	2.8795	0	34.3814	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1046.0	0	SC	0	2.8746	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1047.0	0	SC	0	2.8688	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1048.0	0	SC	0	2.8665	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1049.0	0	SC	0	2.8654	0	34.3827	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1050.0	0	SC	0	2.8677	0	34.3823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1051.0	0	SC	0	2.8644	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1052.0	0	SC	0	2.8634	0	34.3833	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1053.0	0	SC	0	2.8628	0	34.3837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1054.0	0	SC	0	2.8623	0	34.3838	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1055.0	0	SC	0	2.8619	0	34.3838	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1056.0	0	SC	0	2.8619	0	34.3837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1057.0	0	SC	0	2.8615	0	34.3837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1058.0	0	SC	0	2.8590	0	34.3842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1059.0	0	SC	0	2.8517	0	34.3855	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1060.0	0	SC	0	2.8478	0	34.3860	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1061.0	0	SC	0	2.8455	0	34.3860	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1062.0	0	SC	0	2.8428	0	34.3863	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1063.0	0	SC	0	2.8391	0	34.3868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1064.0	0	SC	0	2.8383	0	34.3866	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1065.0	0	SC	0	2.8384	0	34.3864	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1066.0	0	SC	0	2.8383	0	34.3868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1067.0	0	SC	0	2.8362	0	34.3869	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1068.0	0	SC	0	2.8340	0	34.3869	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1069.0	0	SC	0	2.8306	0	34.3868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1070.0	0	SC	0	2.8244	0	34.3870	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1071.0	0	SC	0	2.8227	0	34.3873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1072.0	0	SC	0	2.8200	0	34.3878	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1073.0	0	SC	0	2.8148	0	34.3885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1074.0	0	SC	0	2.8165	0	34.3883	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1075.0	0	SC	0	2.8163	0	34.3885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1076.0	0	SC	0	2.8159	0	34.3884	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1077.0	0	SC	0	2.8153	0	34.3885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1078.0	0	SC	0	2.8141	0	34.3890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1079.0	0	SC	0	2.8138	0	34.3890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1080.0	0	SC	0	2.8130	0	34.3893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1081.0	0	SC	0	2.8128	0	34.3896	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1082.0	0	SC	0	2.8128	0	34.3895	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1083.0	0	SC	0	2.8130	0	34.3893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1084.0	0	SC	0	2.8127	0	34.3897	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1085.0	0	SC	0	2.8119	0	34.3898	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1086.0	0	SC	0	2.8107	0	34.3900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1087.0	0	SC	0	2.8067	0	34.3910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1088.0	0	SC	0	2.8038	0	34.3915	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1089.0	0	SC	0	2.7966	0	34.3930	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1090.0	0	SC	0	2.7930	0	34.3941	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1091.0	0	SC	0	2.7901	0	34.3949	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1092.0	0	SC	0	2.7897	0	34.3949	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1093.0	0	SC	0	2.7897	0	34.3947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1094.0	0	SC	0	2.7844	0	34.3956	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1095.0	0	SC	0	2.7802	0	34.3959	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1096.0	0	SC	0	2.7783	0	34.3960	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1097.0	0	SC	0	2.7762	0	34.3964	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1098.0	0	SC	0	2.7758	0	34.3962	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1099.0	0	SC	0	2.7743	0	34.3967	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1100.0	0	SC	0	2.7737	0	34.3970	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1101.0	0	SC	0	2.7736	0	34.3972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1102.0	0	SC	0	2.7728	0	34.3973	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1103.0	0	SC	0	2.7716	0	34.3975	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1104.0	0	SC	0	2.7719	0	34.3973	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1105.0	0	SC	0	2.7703	0	34.3980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1106.0	0	SC	0	2.7697	0	34.4004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1107.0	0	SC	0	2.7704	0	34.4014	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1108.0	0	SC	0	2.7708	0	34.4019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1109.0	0	SC	0	2.7711	0	34.4019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1110.0	0	SC	0	2.7714	0	34.4016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1111.0	0	SC	0	2.7713	0	34.4022	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1112.0	0	SC	0	2.7716	0	34.4024	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1113.0	0	SC	0	2.7718	0	34.4027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1114.0	0	SC	0	2.7720	0	34.4027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1115.0	0	SC	0	2.7724	0	34.4028	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1116.0	0	SC	0	2.7728	0	34.4027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1117.0	0	SC	0	2.7734	0	34.4034	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1118.0	0	SC	0	2.7735	0	34.4037	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1119.0	0	SC	0	2.7740	0	34.4046	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1120.0	0	SC	0	2.7732	0	34.4054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1121.0	0	SC	0	2.7697	0	34.4069	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1122.0	0	SC	0	2.7661	0	34.4082	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1123.0	0	SC	0	2.7613	0	34.4097	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1124.0	0	SC	0	2.7597	0	34.4102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1125.0	0	SC	0	2.7574	0	34.4099	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1126.0	0	SC	0	2.7574	0	34.4097	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1127.0	0	SC	0	2.7562	0	34.4101	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1128.0	0	SC	0	2.7557	0	34.4099	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1129.0	0	SC	0	2.7505	0	34.4103	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1130.0	0	SC	0	2.7514	0	34.4109	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1131.0	0	SC	0	2.7511	0	34.4133	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1132.0	0	SC	0	2.7501	0	34.4138	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1133.0	0	SC	0	2.7495	0	34.4141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1134.0	0	SC	0	2.7488	0	34.4140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1135.0	0	SC	0	2.7487	0	34.4142	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1136.0	0	SC	0	2.7486	0	34.4140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1137.0	0	SC	0	2.7468	0	34.4144	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1138.0	0	SC	0	2.7410	0	34.4157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1139.0	0	SC	0	2.7346	0	34.4163	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1140.0	0	SC	0	2.7305	0	34.4168	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1141.0	0	SC	0	2.7289	0	34.4168	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1142.0	0	SC	0	2.7234	0	34.4174	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1143.0	0	SC	0	2.7213	0	34.4177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1144.0	0	SC	0	2.7177	0	34.4185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1145.0	0	SC	0	2.7176	0	34.4186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1146.0	0	SC	0	2.7175	0	34.4186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1147.0	0	SC	0	2.7162	0	34.4186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1148.0	0	SC	0	2.7144	0	34.4187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1149.0	0	SC	0	2.7111	0	34.4189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1150.0	0	SC	0	2.7077	0	34.4197	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1151.0	0	SC	0	2.7060	0	34.4211	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1152.0	0	SC	0	2.7060	0	34.4212	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1153.0	0	SC	0	2.7056	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1154.0	0	SC	0	2.7054	0	34.4213	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1155.0	0	SC	0	2.7050	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1156.0	0	SC	0	2.7038	0	34.4215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1157.0	0	SC	0	2.7018	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1158.0	0	SC	0	2.7001	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1159.0	0	SC	0	2.6988	0	34.4215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1160.0	0	SC	0	2.6983	0	34.4217	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1161.0	0	SC	0	2.6974	0	34.4219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1162.0	0	SC	0	2.6945	0	34.4221	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1163.0	0	SC	0	2.6870	0	34.4229	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1164.0	0	SC	0	2.6843	0	34.4233	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1165.0	0	SC	0	2.6824	0	34.4235	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1166.0	0	SC	0	2.6820	0	34.4235	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1167.0	0	SC	0	2.6791	0	34.4243	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1168.0	0	SC	0	2.6751	0	34.4256	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1169.0	0	SC	0	2.6745	0	34.4263	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1170.0	0	SC	0	2.6715	0	34.4266	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1171.0	0	SC	0	2.6701	0	34.4264	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1172.0	0	SC	0	2.6677	0	34.4268	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1173.0	0	SC	0	2.6660	0	34.4269	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1174.0	0	SC	0	2.6629	0	34.4276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1175.0	0	SC	0	2.6632	0	34.4276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1176.0	0	SC	0	2.6639	0	34.4275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1177.0	0	SC	0	2.6635	0	34.4275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1178.0	0	SC	0	2.6617	0	34.4277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1179.0	0	SC	0	2.6590	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1180.0	0	SC	0	2.6590	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1181.0	0	SC	0	2.6590	0	34.4279	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1182.0	0	SC	0	2.6588	0	34.4278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1183.0	0	SC	0	2.6563	0	34.4283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1184.0	0	SC	0	2.6560	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1185.0	0	SC	0	2.6544	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1186.0	0	SC	0	2.6534	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1187.0	0	SC	0	2.6529	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1188.0	0	SC	0	2.6538	0	34.4278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1189.0	0	SC	0	2.6506	0	34.4280	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1190.0	0	SC	0	2.6458	0	34.4283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1191.0	0	SC	0	2.6452	0	34.4284	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1192.0	0	SC	0	2.6452	0	34.4284	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1193.0	0	SC	0	2.6452	0	34.4285	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1194.0	0	SC	0	2.6452	0	34.4285	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1195.0	0	SC	0	2.6446	0	34.4288	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1196.0	0	SC	0	2.6420	0	34.4295	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1197.0	0	SC	0	2.6407	0	34.4300	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1198.0	0	SC	0	2.6374	0	34.4302	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1199.0	0	SC	0	2.6300	0	34.4311	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1200.0	0	SC	0	2.6249	0	34.4321	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1201.0	0	SC	0	2.6229	0	34.4325	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1202.0	0	SC	0	2.6217	0	34.4328	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1203.0	0	SC	0	2.6186	0	34.4340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1204.0	0	SC	0	2.6171	0	34.4343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1205.0	0	SC	0	2.6165	0	34.4345	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1206.0	0	SC	0	2.6151	0	34.4348	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1207.0	0	SC	0	2.6143	0	34.4353	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1208.0	0	SC	0	2.6134	0	34.4355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1209.0	0	SC	0	2.6124	0	34.4358	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1210.0	0	SC	0	2.6125	0	34.4355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1211.0	0	SC	0	2.6114	0	34.4360	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1212.0	0	SC	0	2.6037	0	34.4371	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1213.0	0	SC	0	2.5996	0	34.4379	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1214.0	0	SC	0	2.5977	0	34.4384	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1215.0	0	SC	0	2.5972	0	34.4384	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1216.0	0	SC	0	2.5976	0	34.4382	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1217.0	0	SC	0	2.5969	0	34.4383	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1218.0	0	SC	0	2.5964	0	34.4388	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1219.0	0	SC	0	2.5964	0	34.4391	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1220.0	0	SC	0	2.5954	0	34.4393	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1221.0	0	SC	0	2.5935	0	34.4395	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1222.0	0	SC	0	2.5909	0	34.4396	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1223.0	0	SC	0	2.5913	0	34.4393	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1224.0	0	SC	0	2.5909	0	34.4396	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1225.0	0	SC	0	2.5908	0	34.4399	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1226.0	0	SC	0	2.5903	0	34.4402	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1227.0	0	SC	0	2.5889	0	34.4403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1228.0	0	SC	0	2.5870	0	34.4409	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1229.0	0	SC	0	2.5863	0	34.4411	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1230.0	0	SC	0	2.5860	0	34.4412	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1231.0	0	SC	0	2.5860	0	34.4411	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1232.0	0	SC	0	2.5837	0	34.4420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1233.0	0	SC	0	2.5816	0	34.4427	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1234.0	0	SC	0	2.5808	0	34.4430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1235.0	0	SC	0	2.5800	0	34.4431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1236.0	0	SC	0	2.5791	0	34.4431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1237.0	0	SC	0	2.5784	0	34.4433	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1238.0	0	SC	0	2.5772	0	34.4438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1239.0	0	SC	0	2.5772	0	34.4439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1240.0	0	SC	0	2.5776	0	34.4436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1241.0	0	SC	0	2.5770	0	34.4442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1242.0	0	SC	0	2.5768	0	34.4444	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1243.0	0	SC	0	2.5770	0	34.4442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1244.0	0	SC	0	2.5770	0	34.4442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1245.0	0	SC	0	2.5768	0	34.4441	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1246.0	0	SC	0	2.5771	0	34.4439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1247.0	0	SC	0	2.5761	0	34.4443	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1248.0	0	SC	0	2.5749	0	34.4446	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1249.0	0	SC	0	2.5719	0	34.4450	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1250.0	0	SC	0	2.5684	0	34.4457	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1251.0	0	SC	0	2.5672	0	34.4456	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1252.0	0	SC	0	2.5664	0	34.4459	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1253.0	0	SC	0	2.5658	0	34.4463	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1254.0	0	SC	0	2.5644	0	34.4465	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1255.0	0	SC	0	2.5611	0	34.4472	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1256.0	0	SC	0	2.5576	0	34.4478	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1257.0	0	SC	0	2.5566	0	34.4480	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1258.0	0	SC	0	2.5544	0	34.4486	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1259.0	0	SC	0	2.5540	0	34.4487	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1260.0	0	SC	0	2.5520	0	34.4493	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1261.0	0	SC	0	2.5516	0	34.4492	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1262.0	0	SC	0	2.5498	0	34.4495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1263.0	0	SC	0	2.5492	0	34.4494	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1264.0	0	SC	0	2.5459	0	34.4501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1265.0	0	SC	0	2.5421	0	34.4512	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1266.0	0	SC	0	2.5421	0	34.4513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1267.0	0	SC	0	2.5420	0	34.4513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1268.0	0	SC	0	2.5417	0	34.4513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1269.0	0	SC	0	2.5409	0	34.4510	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1270.0	0	SC	0	2.5377	0	34.4521	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1271.0	0	SC	0	2.5375	0	34.4523	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1272.0	0	SC	0	2.5371	0	34.4525	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1273.0	0	SC	0	2.5371	0	34.4522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1274.0	0	SC	0	2.5361	0	34.4525	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1275.0	0	SC	0	2.5339	0	34.4534	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1276.0	0	SC	0	2.5319	0	34.4542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1277.0	0	SC	0	2.5298	0	34.4546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1278.0	0	SC	0	2.5276	0	34.4550	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1279.0	0	SC	0	2.5283	0	34.4545	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1280.0	0	SC	0	2.5275	0	34.4549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1281.0	0	SC	0	2.5239	0	34.4557	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1282.0	0	SC	0	2.5219	0	34.4562	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1283.0	0	SC	0	2.5218	0	34.4560	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1284.0	0	SC	0	2.5163	0	34.4564	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1285.0	0	SC	0	2.5124	0	34.4570	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1286.0	0	SC	0	2.5116	0	34.4572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1287.0	0	SC	0	2.5099	0	34.4577	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1288.0	0	SC	0	2.5094	0	34.4576	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1289.0	0	SC	0	2.5100	0	34.4572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1290.0	0	SC	0	2.5095	0	34.4575	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1291.0	0	SC	0	2.5086	0	34.4578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1292.0	0	SC	0	2.5083	0	34.4579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1293.0	0	SC	0	2.5081	0	34.4579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1294.0	0	SC	0	2.5075	0	34.4581	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1295.0	0	SC	0	2.5065	0	34.4582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1296.0	0	SC	0	2.5058	0	34.4587	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1297.0	0	SC	0	2.5032	0	34.4594	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1298.0	0	SC	0	2.5028	0	34.4595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1299.0	0	SC	0	2.5025	0	34.4596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1300.0	0	SC	0	2.5025	0	34.4594	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1301.0	0	SC	0	2.5016	0	34.4598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1302.0	0	SC	0	2.5004	0	34.4600	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1303.0	0	SC	0	2.4991	0	34.4602	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1304.0	0	SC	0	2.4972	0	34.4605	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1305.0	0	SC	0	2.4957	0	34.4607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1306.0	0	SC	0	2.4953	0	34.4607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1307.0	0	SC	0	2.4951	0	34.4609	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1308.0	0	SC	0	2.4939	0	34.4612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1309.0	0	SC	0	2.4916	0	34.4615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1310.0	0	SC	0	2.4896	0	34.4619	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1311.0	0	SC	0	2.4863	0	34.4623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1312.0	0	SC	0	2.4859	0	34.4623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1313.0	0	SC	0	2.4851	0	34.4625	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1314.0	0	SC	0	2.4829	0	34.4632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1315.0	0	SC	0	2.4823	0	34.4632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1316.0	0	SC	0	2.4814	0	34.4636	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1317.0	0	SC	0	2.4799	0	34.4638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1318.0	0	SC	0	2.4765	0	34.4647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1319.0	0	SC	0	2.4757	0	34.4647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1320.0	0	SC	0	2.4711	0	34.4659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1321.0	0	SC	0	2.4685	0	34.4666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1322.0	0	SC	0	2.4682	0	34.4666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1323.0	0	SC	0	2.4682	0	34.4666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1324.0	0	SC	0	2.4679	0	34.4668	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1325.0	0	SC	0	2.4669	0	34.4675	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1326.0	0	SC	0	2.4654	0	34.4676	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1327.0	0	SC	0	2.4640	0	34.4682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1328.0	0	SC	0	2.4642	0	34.4688	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1329.0	0	SC	0	2.4655	0	34.4692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1330.0	0	SC	0	2.4679	0	34.4711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1331.0	0	SC	0	2.4682	0	34.4714	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1332.0	0	SC	0	2.4686	0	34.4717	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1333.0	0	SC	0	2.4694	0	34.4724	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1334.0	0	SC	0	2.4696	0	34.4724	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1335.0	0	SC	0	2.4705	0	34.4727	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1336.0	0	SC	0	2.4708	0	34.4724	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1337.0	0	SC	0	2.4699	0	34.4730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1338.0	0	SC	0	2.4679	0	34.4737	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1339.0	0	SC	0	2.4668	0	34.4738	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1340.0	0	SC	0	2.4663	0	34.4739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1341.0	0	SC	0	2.4663	0	34.4739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1342.0	0	SC	0	2.4646	0	34.4745	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1343.0	0	SC	0	2.4579	0	34.4760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1344.0	0	SC	0	2.4538	0	34.4771	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1345.0	0	SC	0	2.4551	0	34.4769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1346.0	0	SC	0	2.4530	0	34.4797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1347.0	0	SC	0	2.4498	0	34.4799	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1348.0	0	SC	0	2.4471	0	34.4797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1349.0	0	SC	0	2.4466	0	34.4797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1350.0	0	SC	0	2.4456	0	34.4803	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1351.0	0	SC	0	2.4453	0	34.4807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1352.0	0	SC	0	2.4454	0	34.4812	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1353.0	0	SC	0	2.4474	0	34.4817	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1354.0	0	SC	0	2.4472	0	34.4813	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1355.0	0	SC	0	2.4495	0	34.4823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1356.0	0	SC	0	2.4593	0	34.4851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1357.0	0	SC	0	2.4682	0	34.4868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1358.0	0	SC	0	2.4749	0	34.4881	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1359.0	0	SC	0	2.4812	0	34.4901	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1360.0	0	SC	0	2.4842	0	34.4916	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1361.0	0	SC	0	2.4619	0	34.4887	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1362.0	0	SC	0	2.4497	0	34.4873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1363.0	0	SC	0	2.4404	0	34.4861	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1364.0	0	SC	0	2.4244	0	34.4848	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1365.0	0	SC	0	2.4227	0	34.4851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1366.0	0	SC	0	2.4226	0	34.4851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1367.0	0	SC	0	2.4223	0	34.4852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1368.0	0	SC	0	2.4226	0	34.4852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1369.0	0	SC	0	2.4231	0	34.4852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1370.0	0	SC	0	2.4225	0	34.4871	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1371.0	0	SC	0	2.4206	0	34.4878	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1372.0	0	SC	0	2.4203	0	34.4882	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1373.0	0	SC	0	2.4202	0	34.4888	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1374.0	0	SC	0	2.4207	0	34.4890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1375.0	0	SC	0	2.4219	0	34.4900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1376.0	0	SC	0	2.4228	0	34.4910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1377.0	0	SC	0	2.4216	0	34.4912	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1378.0	0	SC	0	2.4203	0	34.4915	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1379.0	0	SC	0	2.4284	0	34.4951	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1380.0	0	SC	0	2.4323	0	34.4968	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1381.0	0	SC	0	2.4333	0	34.4972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1382.0	0	SC	0	2.4337	0	34.4976	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1383.0	0	SC	0	2.4348	0	34.4976	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1384.0	0	SC	0	2.4350	0	34.4975	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1385.0	0	SC	0	2.4331	0	34.4981	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1386.0	0	SC	0	2.4313	0	34.4978	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1387.0	0	SC	0	2.4248	0	34.4981	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1388.0	0	SC	0	2.4287	0	34.4998	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1389.0	0	SC	0	2.4305	0	34.5006	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1390.0	0	SC	0	2.4330	0	34.5013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1391.0	0	SC	0	2.4323	0	34.5011	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1392.0	0	SC	0	2.4301	0	34.5012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1393.0	0	SC	0	2.4289	0	34.5015	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1394.0	0	SC	0	2.4289	0	34.5016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1395.0	0	SC	0	2.4285	0	34.5016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1396.0	0	SC	0	2.4280	0	34.5013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1397.0	0	SC	0	2.4251	0	34.5012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1398.0	0	SC	0	2.4223	0	34.5016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1399.0	0	SC	0	2.4193	0	34.5011	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1400.0	0	SC	0	2.4164	0	34.5020	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1401.0	0	SC	0	2.4210	0	34.5040	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1402.0	0	SC	0	2.4207	0	34.5046	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1403.0	0	SC	0	2.4217	0	34.5052	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1404.0	0	SC	0	2.4211	0	34.5052	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1405.0	0	SC	0	2.4213	0	34.5060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1406.0	0	SC	0	2.4213	0	34.5063	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1407.0	0	SC	0	2.4204	0	34.5066	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1408.0	0	SC	0	2.4196	0	34.5066	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1409.0	0	SC	0	2.4200	0	34.5063	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1410.0	0	SC	0	2.4192	0	34.5067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1411.0	0	SC	0	2.4193	0	34.5070	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1412.0	0	SC	0	2.4193	0	34.5069	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1413.0	0	SC	0	2.4189	0	34.5070	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1414.0	0	SC	0	2.4168	0	34.5067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1415.0	0	SC	0	2.4150	0	34.5065	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1416.0	0	SC	0	2.4168	0	34.5062	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1417.0	0	SC	0	2.4105	0	34.5060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1418.0	0	SC	0	2.4066	0	34.5060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1419.0	0	SC	0	2.4082	0	34.5069	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1420.0	0	SC	0	2.4076	0	34.5073	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1421.0	0	SC	0	2.4072	0	34.5078	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1422.0	0	SC	0	2.4037	0	34.5084	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1423.0	0	SC	0	2.3999	0	34.5088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1424.0	0	SC	0	2.3950	0	34.5084	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1425.0	0	SC	0	2.3909	0	34.5080	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1426.0	0	SC	0	2.3851	0	34.5079	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1427.0	0	SC	0	2.3860	0	34.5086	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1428.0	0	SC	0	2.3884	0	34.5090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1429.0	0	SC	0	2.3822	0	34.5094	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1430.0	0	SC	0	2.3839	0	34.5107	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1431.0	0	SC	0	2.3848	0	34.5112	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1432.0	0	SC	0	2.3840	0	34.5114	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1433.0	0	SC	0	2.3836	0	34.5112	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1434.0	0	SC	0	2.3819	0	34.5117	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1435.0	0	SC	0	2.3802	0	34.5123	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1436.0	0	SC	0	2.3787	0	34.5130	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1437.0	0	SC	0	2.3760	0	34.5140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1438.0	0	SC	0	2.3740	0	34.5141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1439.0	0	SC	0	2.3727	0	34.5143	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1440.0	0	SC	0	2.3714	0	34.5144	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1441.0	0	SC	0	2.3703	0	34.5142	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1442.0	0	SC	0	2.3689	0	34.5148	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1443.0	0	SC	0	2.3701	0	34.5155	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1444.0	0	SC	0	2.3708	0	34.5155	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1445.0	0	SC	0	2.3707	0	34.5158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1446.0	0	SC	0	2.3701	0	34.5162	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1447.0	0	SC	0	2.3695	0	34.5164	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1448.0	0	SC	0	2.3679	0	34.5164	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1449.0	0	SC	0	2.3672	0	34.5165	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1450.0	0	SC	0	2.3678	0	34.5163	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1451.0	0	SC	0	2.3609	0	34.5172	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1452.0	0	SC	0	2.3581	0	34.5174	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1453.0	0	SC	0	2.3558	0	34.5172	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1454.0	0	SC	0	2.3523	0	34.5173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1455.0	0	SC	0	2.3529	0	34.5172	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1456.0	0	SC	0	2.3519	0	34.5173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1457.0	0	SC	0	2.3477	0	34.5176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1458.0	0	SC	0	2.3469	0	34.5177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1459.0	0	SC	0	2.3461	0	34.5178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1460.0	0	SC	0	2.3460	0	34.5178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1461.0	0	SC	0	2.3458	0	34.5176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1462.0	0	SC	0	2.3459	0	34.5175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1463.0	0	SC	0	2.3451	0	34.5179	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1464.0	0	SC	0	2.3453	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1465.0	0	SC	0	2.3460	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1466.0	0	SC	0	2.3455	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1467.0	0	SC	0	2.3428	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1468.0	0	SC	0	2.3397	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1469.0	0	SC	0	2.3378	0	34.5182	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1470.0	0	SC	0	2.3369	0	34.5182	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1471.0	0	SC	0	2.3365	0	34.5185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1472.0	0	SC	0	2.3355	0	34.5186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1473.0	0	SC	0	2.3344	0	34.5186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1474.0	0	SC	0	2.3329	0	34.5187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1475.0	0	SC	0	2.3327	0	34.5197	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1476.0	0	SC	0	2.3287	0	34.5201	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1477.0	0	SC	0	2.3247	0	34.5201	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1478.0	0	SC	0	2.3209	0	34.5202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1479.0	0	SC	0	2.3176	0	34.5202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1480.0	0	SC	0	2.3142	0	34.5200	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1481.0	0	SC	0	2.3122	0	34.5202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1482.0	0	SC	0	2.3108	0	34.5205	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1483.0	0	SC	0	2.3102	0	34.5207	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1484.0	0	SC	0	2.3068	0	34.5210	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1485.0	0	SC	0	2.3066	0	34.5212	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1486.0	0	SC	0	2.3070	0	34.5215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1487.0	0	SC	0	2.3070	0	34.5216	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1488.0	0	SC	0	2.3083	0	34.5219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1489.0	0	SC	0	2.3083	0	34.5218	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1490.0	0	SC	0	2.3077	0	34.5229	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1491.0	0	SC	0	2.3047	0	34.5231	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1492.0	0	SC	0	2.3039	0	34.5232	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1493.0	0	SC	0	2.3040	0	34.5231	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1494.0	0	SC	0	2.3002	0	34.5236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1495.0	0	SC	0	2.2995	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1496.0	0	SC	0	2.2996	0	34.5241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1497.0	0	SC	0	2.3011	0	34.5246	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1498.0	0	SC	0	2.3012	0	34.5242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1499.0	0	SC	0	2.3006	0	34.5248	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1500.0	0	SC	0	2.2993	0	34.5248	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1501.0	0	SC	0	2.2948	0	34.5246	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1502.0	0	SC	0	2.2880	0	34.5242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1503.0	0	SC	0	2.2850	0	34.5239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1504.0	0	SC	0	2.2837	0	34.5236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1505.0	0	SC	0	2.2828	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1506.0	0	SC	0	2.2812	0	34.5236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1507.0	0	SC	0	2.2806	0	34.5239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1508.0	0	SC	0	2.2770	0	34.5240	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1509.0	0	SC	0	2.2745	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1510.0	0	SC	0	2.2743	0	34.5240	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1511.0	0	SC	0	2.2736	0	34.5242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1512.0	0	SC	0	2.2747	0	34.5247	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1513.0	0	SC	0	2.2752	0	34.5244	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1514.0	0	SC	0	2.2758	0	34.5249	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1515.0	0	SC	0	2.2759	0	34.5255	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1516.0	0	SC	0	2.2763	0	34.5257	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1517.0	0	SC	0	2.2760	0	34.5257	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1518.0	0	SC	0	2.2762	0	34.5261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1519.0	0	SC	0	2.2764	0	34.5260	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1520.0	0	SC	0	2.2757	0	34.5262	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1521.0	0	SC	0	2.2750	0	34.5265	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1522.0	0	SC	0	2.2743	0	34.5263	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1523.0	0	SC	0	2.2742	0	34.5264	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1524.0	0	SC	0	2.2740	0	34.5262	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1525.0	0	SC	0	2.2734	0	34.5262	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1526.0	0	SC	0	2.2706	0	34.5261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1527.0	0	SC	0	2.2656	0	34.5260	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1528.0	0	SC	0	2.2652	0	34.5270	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1529.0	0	SC	0	2.2633	0	34.5270	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1530.0	0	SC	0	2.2620	0	34.5272	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1531.0	0	SC	0	2.2635	0	34.5278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1532.0	0	SC	0	2.2620	0	34.5277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1533.0	0	SC	0	2.2618	0	34.5275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1534.0	0	SC	0	2.2592	0	34.5275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1535.0	0	SC	0	2.2533	0	34.5274	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1536.0	0	SC	0	2.2521	0	34.5276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1537.0	0	SC	0	2.2511	0	34.5278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1538.0	0	SC	0	2.2505	0	34.5281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1539.0	0	SC	0	2.2504	0	34.5283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1540.0	0	SC	0	2.2501	0	34.5286	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1541.0	0	SC	0	2.2494	0	34.5291	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1542.0	0	SC	0	2.2489	0	34.5294	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1543.0	0	SC	0	2.2488	0	34.5295	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1544.0	0	SC	0	2.2490	0	34.5293	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1545.0	0	SC	0	2.2488	0	34.5296	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1546.0	0	SC	0	2.2485	0	34.5298	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1547.0	0	SC	0	2.2481	0	34.5300	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1548.0	0	SC	0	2.2471	0	34.5306	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1549.0	0	SC	0	2.2452	0	34.5310	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1550.0	0	SC	0	2.2387	0	34.5324	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1551.0	0	SC	0	2.2366	0	34.5332	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1552.0	0	SC	0	2.2357	0	34.5334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1553.0	0	SC	0	2.2358	0	34.5334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1554.0	0	SC	0	2.2359	0	34.5334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1555.0	0	SC	0	2.2357	0	34.5337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1556.0	0	SC	0	2.2356	0	34.5339	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1557.0	0	SC	0	2.2353	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1558.0	0	SC	0	2.2351	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1559.0	0	SC	0	2.2347	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1560.0	0	SC	0	2.2350	0	34.5337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1561.0	0	SC	0	2.2343	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1562.0	0	SC	0	2.2341	0	34.5341	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1563.0	0	SC	0	2.2337	0	34.5339	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1564.0	0	SC	0	2.2326	0	34.5343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1565.0	0	SC	0	2.2319	0	34.5345	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1566.0	0	SC	0	2.2319	0	34.5343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1567.0	0	SC	0	2.2315	0	34.5344	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1568.0	0	SC	0	2.2293	0	34.5347	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1569.0	0	SC	0	2.2284	0	34.5352	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1570.0	0	SC	0	2.2289	0	34.5349	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1571.0	0	SC	0	2.2277	0	34.5356	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1572.0	0	SC	0	2.2268	0	34.5363	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1573.0	0	SC	0	2.2270	0	34.5368	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1574.0	0	SC	0	2.2275	0	34.5366	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1575.0	0	SC	0	2.2278	0	34.5369	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1576.0	0	SC	0	2.2287	0	34.5370	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1577.0	0	SC	0	2.2287	0	34.5364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1578.0	0	SC	0	2.2297	0	34.5374	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1579.0	0	SC	0	2.2296	0	34.5379	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1580.0	0	SC	0	2.2275	0	34.5381	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1581.0	0	SC	0	2.2261	0	34.5377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1582.0	0	SC	0	2.2221	0	34.5376	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1583.0	0	SC	0	2.2208	0	34.5377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1584.0	0	SC	0	2.2208	0	34.5377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1585.0	0	SC	0	2.2185	0	34.5375	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1586.0	0	SC	0	2.2184	0	34.5371	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1587.0	0	SC	0	2.2152	0	34.5384	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1588.0	0	SC	0	2.2124	0	34.5390	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1589.0	0	SC	0	2.2108	0	34.5398	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1590.0	0	SC	0	2.2105	0	34.5403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1591.0	0	SC	0	2.2096	0	34.5404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1592.0	0	SC	0	2.2099	0	34.5402	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1593.0	0	SC	0	2.2092	0	34.5404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1594.0	0	SC	0	2.2084	0	34.5402	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1595.0	0	SC	0	2.2063	0	34.5403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1596.0	0	SC	0	2.2045	0	34.5405	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1597.0	0	SC	0	2.2046	0	34.5403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1598.0	0	SC	0	2.2061	0	34.5401	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1599.0	0	SC	0	2.2034	0	34.5409	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1600.0	0	SC	0	2.2035	0	34.5413	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1601.0	0	SC	0	2.2040	0	34.5418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1602.0	0	SC	0	2.2045	0	34.5418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1603.0	0	SC	0	2.2007	0	34.5426	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1604.0	0	SC	0	2.1998	0	34.5430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1605.0	0	SC	0	2.2002	0	34.5431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1606.0	0	SC	0	2.1988	0	34.5434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1607.0	0	SC	0	2.1981	0	34.5434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1608.0	0	SC	0	2.1976	0	34.5435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1609.0	0	SC	0	2.1979	0	34.5432	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1610.0	0	SC	0	2.1965	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1611.0	0	SC	0	2.1954	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1612.0	0	SC	0	2.1944	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1613.0	0	SC	0	2.1937	0	34.5437	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1614.0	0	SC	0	2.1928	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1615.0	0	SC	0	2.1915	0	34.5439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1616.0	0	SC	0	2.1896	0	34.5442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1617.0	0	SC	0	2.1891	0	34.5439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1618.0	0	SC	0	2.1885	0	34.5447	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1619.0	0	SC	0	2.1906	0	34.5456	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1620.0	0	SC	0	2.1895	0	34.5460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1621.0	0	SC	0	2.1857	0	34.5456	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1622.0	0	SC	0	2.1857	0	34.5454	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1623.0	0	SC	0	2.1850	0	34.5460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1624.0	0	SC	0	2.1843	0	34.5462	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1625.0	0	SC	0	2.1838	0	34.5466	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1626.0	0	SC	0	2.1842	0	34.5463	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1627.0	0	SC	0	2.1833	0	34.5460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1628.0	0	SC	0	2.1817	0	34.5465	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1629.0	0	SC	0	2.1815	0	34.5466	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1630.0	0	SC	0	2.1822	0	34.5469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1631.0	0	SC	0	2.1829	0	34.5469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1632.0	0	SC	0	2.1828	0	34.5471	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1633.0	0	SC	0	2.1836	0	34.5486	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1634.0	0	SC	0	2.1845	0	34.5491	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1635.0	0	SC	0	2.1848	0	34.5493	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1636.0	0	SC	0	2.1853	0	34.5489	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1637.0	0	SC	0	2.1855	0	34.5493	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1638.0	0	SC	0	2.1864	0	34.5497	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1639.0	0	SC	0	2.1868	0	34.5499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1640.0	0	SC	0	2.1865	0	34.5498	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1641.0	0	SC	0	2.1852	0	34.5501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1642.0	0	SC	0	2.1838	0	34.5501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1643.0	0	SC	0	2.1806	0	34.5499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1644.0	0	SC	0	2.1795	0	34.5498	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1645.0	0	SC	0	2.1737	0	34.5499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1646.0	0	SC	0	2.1692	0	34.5506	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1647.0	0	SC	0	2.1697	0	34.5512	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1648.0	0	SC	0	2.1707	0	34.5519	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1649.0	0	SC	0	2.1709	0	34.5516	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1650.0	0	SC	0	2.1709	0	34.5520	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1651.0	0	SC	0	2.1708	0	34.5521	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1652.0	0	SC	0	2.1705	0	34.5522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1653.0	0	SC	0	2.1701	0	34.5524	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1654.0	0	SC	0	2.1695	0	34.5531	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1655.0	0	SC	0	2.1684	0	34.5536	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1656.0	0	SC	0	2.1671	0	34.5539	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1657.0	0	SC	0	2.1664	0	34.5542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1658.0	0	SC	0	2.1667	0	34.5540	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1659.0	0	SC	0	2.1650	0	34.5549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1660.0	0	SC	0	2.1627	0	34.5552	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1661.0	0	SC	0	2.1615	0	34.5555	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1662.0	0	SC	0	2.1614	0	34.5556	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1663.0	0	SC	0	2.1611	0	34.5557	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1664.0	0	SC	0	2.1617	0	34.5555	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1665.0	0	SC	0	2.1611	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1666.0	0	SC	0	2.1610	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1667.0	0	SC	0	2.1607	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1668.0	0	SC	0	2.1608	0	34.5560	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1669.0	0	SC	0	2.1608	0	34.5559	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1670.0	0	SC	0	2.1606	0	34.5563	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1671.0	0	SC	0	2.1606	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1672.0	0	SC	0	2.1603	0	34.5563	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1673.0	0	SC	0	2.1579	0	34.5567	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1674.0	0	SC	0	2.1560	0	34.5570	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1675.0	0	SC	0	2.1556	0	34.5572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1676.0	0	SC	0	2.1550	0	34.5572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1677.0	0	SC	0	2.1530	0	34.5575	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1678.0	0	SC	0	2.1509	0	34.5578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1679.0	0	SC	0	2.1498	0	34.5582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1680.0	0	SC	0	2.1495	0	34.5582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1681.0	0	SC	0	2.1495	0	34.5582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1682.0	0	SC	0	2.1495	0	34.5581	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1683.0	0	SC	0	2.1492	0	34.5585	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1684.0	0	SC	0	2.1492	0	34.5585	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1685.0	0	SC	0	2.1476	0	34.5588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1686.0	0	SC	0	2.1471	0	34.5588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1687.0	0	SC	0	2.1470	0	34.5589	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1688.0	0	SC	0	2.1469	0	34.5587	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1689.0	0	SC	0	2.1467	0	34.5588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1690.0	0	SC	0	2.1453	0	34.5591	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1691.0	0	SC	0	2.1437	0	34.5595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1692.0	0	SC	0	2.1434	0	34.5595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1693.0	0	SC	0	2.1432	0	34.5596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1694.0	0	SC	0	2.1431	0	34.5597	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1695.0	0	SC	0	2.1426	0	34.5598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1696.0	0	SC	0	2.1409	0	34.5603	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1697.0	0	SC	0	2.1398	0	34.5605	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1698.0	0	SC	0	2.1386	0	34.5607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1699.0	0	SC	0	2.1385	0	34.5606	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1700.0	0	SC	0	2.1371	0	34.5612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1701.0	0	SC	0	2.1368	0	34.5613	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1702.0	0	SC	0	2.1367	0	34.5614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1703.0	0	SC	0	2.1364	0	34.5617	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1704.0	0	SC	0	2.1367	0	34.5611	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1705.0	0	SC	0	2.1360	0	34.5615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1706.0	0	SC	0	2.1345	0	34.5620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1707.0	0	SC	0	2.1342	0	34.5620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1708.0	0	SC	0	2.1339	0	34.5619	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1709.0	0	SC	0	2.1339	0	34.5618	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1710.0	0	SC	0	2.1338	0	34.5618	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1711.0	0	SC	0	2.1337	0	34.5621	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1712.0	0	SC	0	2.1338	0	34.5620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1713.0	0	SC	0	2.1337	0	34.5621	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1714.0	0	SC	0	2.1331	0	34.5623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1715.0	0	SC	0	2.1325	0	34.5622	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1716.0	0	SC	0	2.1328	0	34.5619	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1717.0	0	SC	0	2.1320	0	34.5622	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1718.0	0	SC	0	2.1317	0	34.5623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1719.0	0	SC	0	2.1311	0	34.5625	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1720.0	0	SC	0	2.1305	0	34.5626	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1721.0	0	SC	0	2.1289	0	34.5630	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1722.0	0	SC	0	2.1274	0	34.5633	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1723.0	0	SC	0	2.1263	0	34.5634	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1724.0	0	SC	0	2.1265	0	34.5632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1725.0	0	SC	0	2.1257	0	34.5635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1726.0	0	SC	0	2.1250	0	34.5636	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1727.0	0	SC	0	2.1240	0	34.5638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1728.0	0	SC	0	2.1237	0	34.5638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1729.0	0	SC	0	2.1232	0	34.5638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1730.0	0	SC	0	2.1226	0	34.5640	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1731.0	0	SC	0	2.1216	0	34.5642	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1732.0	0	SC	0	2.1211	0	34.5644	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1733.0	0	SC	0	2.1213	0	34.5641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1734.0	0	SC	0	2.1188	0	34.5647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1735.0	0	SC	0	2.1130	0	34.5657	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1736.0	0	SC	0	2.1119	0	34.5658	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1737.0	0	SC	0	2.1110	0	34.5659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1738.0	0	SC	0	2.1088	0	34.5659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1739.0	0	SC	0	2.1065	0	34.5665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1740.0	0	SC	0	2.1053	0	34.5668	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1741.0	0	SC	0	2.1040	0	34.5671	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1742.0	0	SC	0	2.1029	0	34.5674	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1743.0	0	SC	0	2.1016	0	34.5673	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1744.0	0	SC	0	2.0984	0	34.5682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1745.0	0	SC	0	2.0977	0	34.5682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1746.0	0	SC	0	2.0968	0	34.5683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1747.0	0	SC	0	2.0963	0	34.5683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1748.0	0	SC	0	2.0969	0	34.5681	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1749.0	0	SC	0	2.0960	0	34.5685	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1750.0	0	SC	0	2.0950	0	34.5689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1751.0	0	SC	0	2.0948	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1752.0	0	SC	0	2.0955	0	34.5683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1753.0	0	SC	0	2.0952	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1754.0	0	SC	0	2.0953	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1755.0	0	SC	0	2.0950	0	34.5689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1756.0	0	SC	0	2.0940	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1757.0	0	SC	0	2.0931	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1758.0	0	SC	0	2.0938	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1759.0	0	SC	0	2.0933	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1760.0	0	SC	0	2.0933	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1761.0	0	SC	0	2.0933	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1762.0	0	SC	0	2.0934	0	34.5690	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1763.0	0	SC	0	2.0936	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1764.0	0	SC	0	2.0939	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1765.0	0	SC	0	2.0935	0	34.5694	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1766.0	0	SC	0	2.0938	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1767.0	0	SC	0	2.0939	0	34.5689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1768.0	0	SC	0	2.0922	0	34.5695	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1769.0	0	SC	0	2.0918	0	34.5696	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1770.0	0	SC	0	2.0895	0	34.5698	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1771.0	0	SC	0	2.0878	0	34.5702	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1772.0	0	SC	0	2.0876	0	34.5698	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1773.0	0	SC	0	2.0877	0	34.5698	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1774.0	0	SC	0	2.0877	0	34.5700	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1775.0	0	SC	0	2.0870	0	34.5702	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1776.0	0	SC	0	2.0868	0	34.5702	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1777.0	0	SC	0	2.0865	0	34.5700	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1778.0	0	SC	0	2.0856	0	34.5704	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1779.0	0	SC	0	2.0851	0	34.5706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1780.0	0	SC	0	2.0845	0	34.5707	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1781.0	0	SC	0	2.0840	0	34.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1782.0	0	SC	0	2.0837	0	34.5706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1783.0	0	SC	0	2.0833	0	34.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1784.0	0	SC	0	2.0826	0	34.5709	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1785.0	0	SC	0	2.0821	0	34.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1786.0	0	SC	0	2.0807	0	34.5713	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1787.0	0	SC	0	2.0801	0	34.5715	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1788.0	0	SC	0	2.0787	0	34.5719	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1789.0	0	SC	0	2.0769	0	34.5722	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1790.0	0	SC	0	2.0753	0	34.5725	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1791.0	0	SC	0	2.0752	0	34.5723	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1792.0	0	SC	0	2.0705	0	34.5730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1793.0	0	SC	0	2.0670	0	34.5736	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1794.0	0	SC	0	2.0652	0	34.5736	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1795.0	0	SC	0	2.0645	0	34.5737	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1796.0	0	SC	0	2.0647	0	34.5735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1797.0	0	SC	0	2.0643	0	34.5738	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1798.0	0	SC	0	2.0637	0	34.5739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1799.0	0	SC	0	2.0625	0	34.5742	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1800.0	0	SC	0	2.0616	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1801.0	0	SC	0	2.0618	0	34.5740	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1802.0	0	SC	0	2.0617	0	34.5741	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1803.0	0	SC	0	2.0617	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1804.0	0	SC	0	2.0619	0	34.5744	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1805.0	0	SC	0	2.0620	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1806.0	0	SC	0	2.0620	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1807.0	0	SC	0	2.0616	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1808.0	0	SC	0	2.0607	0	34.5745	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1809.0	0	SC	0	2.0586	0	34.5745	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1810.0	0	SC	0	2.0572	0	34.5750	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1811.0	0	SC	0	2.0551	0	34.5755	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1812.0	0	SC	0	2.0539	0	34.5757	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1813.0	0	SC	0	2.0525	0	34.5760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1814.0	0	SC	0	2.0513	0	34.5760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1815.0	0	SC	0	2.0494	0	34.5762	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1816.0	0	SC	0	2.0485	0	34.5764	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1817.0	0	SC	0	2.0472	0	34.5769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1818.0	0	SC	0	2.0469	0	34.5770	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1819.0	0	SC	0	2.0461	0	34.5772	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1820.0	0	SC	0	2.0441	0	34.5774	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1821.0	0	SC	0	2.0442	0	34.5773	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1822.0	0	SC	0	2.0419	0	34.5778	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1823.0	0	SC	0	2.0407	0	34.5780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1824.0	0	SC	0	2.0397	0	34.5783	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1825.0	0	SC	0	2.0372	0	34.5786	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1826.0	0	SC	0	2.0354	0	34.5790	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1827.0	0	SC	0	2.0356	0	34.5787	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1828.0	0	SC	0	2.0350	0	34.5790	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1829.0	0	SC	0	2.0323	0	34.5796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1830.0	0	SC	0	2.0318	0	34.5796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1831.0	0	SC	0	2.0303	0	34.5800	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1832.0	0	SC	0	2.0292	0	34.5801	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1833.0	0	SC	0	2.0282	0	34.5804	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1834.0	0	SC	0	2.0269	0	34.5805	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1835.0	0	SC	0	2.0264	0	34.5805	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1836.0	0	SC	0	2.0264	0	34.5803	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1837.0	0	SC	0	2.0251	0	34.5807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1838.0	0	SC	0	2.0245	0	34.5811	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1839.0	0	SC	0	2.0242	0	34.5813	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1840.0	0	SC	0	2.0229	0	34.5815	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1841.0	0	SC	0	2.0203	0	34.5820	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1842.0	0	SC	0	2.0188	0	34.5820	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1843.0	0	SC	0	2.0189	0	34.5819	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1844.0	0	SC	0	2.0172	0	34.5824	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1845.0	0	SC	0	2.0174	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1846.0	0	SC	0	2.0175	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1847.0	0	SC	0	2.0174	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1848.0	0	SC	0	2.0173	0	34.5825	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1849.0	0	SC	0	2.0172	0	34.5823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1850.0	0	SC	0	2.0169	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1851.0	0	SC	0	2.0168	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1852.0	0	SC	0	2.0169	0	34.5824	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1853.0	0	SC	0	2.0170	0	34.5823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1854.0	0	SC	0	2.0161	0	34.5828	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1855.0	0	SC	0	2.0158	0	34.5831	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1856.0	0	SC	0	2.0151	0	34.5832	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1857.0	0	SC	0	2.0146	0	34.5831	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1858.0	0	SC	0	2.0134	0	34.5833	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1859.0	0	SC	0	2.0142	0	34.5832	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1860.0	0	SC	0	2.0123	0	34.5835	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1861.0	0	SC	0	2.0114	0	34.5837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1862.0	0	SC	0	2.0093	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1863.0	0	SC	0	2.0092	0	34.5839	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1864.0	0	SC	0	2.0091	0	34.5840	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1865.0	0	SC	0	2.0090	0	34.5841	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1866.0	0	SC	0	2.0091	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1867.0	0	SC	0	2.0091	0	34.5843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1868.0	0	SC	0	2.0091	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1869.0	0	SC	0	2.0086	0	34.5844	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1870.0	0	SC	0	2.0089	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1871.0	0	SC	0	2.0074	0	34.5847	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1872.0	0	SC	0	2.0052	0	34.5850	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1873.0	0	SC	0	2.0020	0	34.5855	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1874.0	0	SC	0	2.0008	0	34.5858	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1875.0	0	SC	0	1.9999	0	34.5858	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1876.0	0	SC	0	2.0010	0	34.5854	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1877.0	0	SC	0	2.0001	0	34.5857	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1878.0	0	SC	0	1.9977	0	34.5862	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1879.0	0	SC	0	1.9955	0	34.5865	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1880.0	0	SC	0	1.9919	0	34.5870	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1881.0	0	SC	0	1.9902	0	34.5873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1882.0	0	SC	0	1.9889	0	34.5877	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1883.0	0	SC	0	1.9885	0	34.5879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1884.0	0	SC	0	1.9880	0	34.5879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1885.0	0	SC	0	1.9863	0	34.5881	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1886.0	0	SC	0	1.9864	0	34.5879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1887.0	0	SC	0	1.9830	0	34.5889	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1888.0	0	SC	0	1.9823	0	34.5891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1889.0	0	SC	0	1.9825	0	34.5890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1890.0	0	SC	0	1.9825	0	34.5892	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1891.0	0	SC	0	1.9818	0	34.5891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1892.0	0	SC	0	1.9815	0	34.5891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1893.0	0	SC	0	1.9822	0	34.5889	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1894.0	0	SC	0	1.9791	0	34.5895	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1895.0	0	SC	0	1.9771	0	34.5897	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1896.0	0	SC	0	1.9763	0	34.5900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1897.0	0	SC	0	1.9755	0	34.5901	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1898.0	0	SC	0	1.9748	0	34.5902	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1899.0	0	SC	0	1.9740	0	34.5903	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1900.0	0	SC	0	1.9729	0	34.5904	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1901.0	0	SC	0	1.9725	0	34.5906	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1902.0	0	SC	0	1.9719	0	34.5908	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1903.0	0	SC	0	1.9718	0	34.5906	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1904.0	0	SC	0	1.9718	0	34.5905	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1905.0	0	SC	0	1.9714	0	34.5909	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1906.0	0	SC	0	1.9711	0	34.5910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1907.0	0	SC	0	1.9705	0	34.5912	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1908.0	0	SC	0	1.9699	0	34.5914	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1909.0	0	SC	0	1.9702	0	34.5910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1910.0	0	SC	0	1.9669	0	34.5922	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1911.0	0	SC	0	1.9658	0	34.5924	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1912.0	0	SC	0	1.9653	0	34.5925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1913.0	0	SC	0	1.9648	0	34.5927	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1914.0	0	SC	0	1.9653	0	34.5922	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1915.0	0	SC	0	1.9651	0	34.5922	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1916.0	0	SC	0	1.9631	0	34.5929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1917.0	0	SC	0	1.9628	0	34.5930	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1918.0	0	SC	0	1.9627	0	34.5931	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1919.0	0	SC	0	1.9627	0	34.5929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1920.0	0	SC	0	1.9630	0	34.5927	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1921.0	0	SC	0	1.9626	0	34.5930	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1922.0	0	SC	0	1.9622	0	34.5932	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1923.0	0	SC	0	1.9619	0	34.5935	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1924.0	0	SC	0	1.9617	0	34.5933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1925.0	0	SC	0	1.9618	0	34.5931	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1926.0	0	SC	0	1.9620	0	34.5932	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1927.0	0	SC	0	1.9615	0	34.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1928.0	0	SC	0	1.9606	0	34.5935	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1929.0	0	SC	0	1.9599	0	34.5937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1930.0	0	SC	0	1.9593	0	34.5937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1931.0	0	SC	0	1.9589	0	34.5937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1932.0	0	SC	0	1.9592	0	34.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1933.0	0	SC	0	1.9569	0	34.5940	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1934.0	0	SC	0	1.9559	0	34.5942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1935.0	0	SC	0	1.9554	0	34.5944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1936.0	0	SC	0	1.9555	0	34.5941	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1937.0	0	SC	0	1.9546	0	34.5944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1938.0	0	SC	0	1.9542	0	34.5947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1939.0	0	SC	0	1.9537	0	34.5947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1940.0	0	SC	0	1.9533	0	34.5947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1941.0	0	SC	0	1.9526	0	34.5948	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1942.0	0	SC	0	1.9517	0	34.5950	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1943.0	0	SC	0	1.9511	0	34.5949	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1944.0	0	SC	0	1.9512	0	34.5948	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1945.0	0	SC	0	1.9497	0	34.5954	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1946.0	0	SC	0	1.9485	0	34.5955	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1947.0	0	SC	0	1.9481	0	34.5955	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1948.0	0	SC	0	1.9472	0	34.5957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1949.0	0	SC	0	1.9466	0	34.5957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1950.0	0	SC	0	1.9464	0	34.5957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1951.0	0	SC	0	1.9440	0	34.5962	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1952.0	0	SC	0	1.9427	0	34.5965	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1953.0	0	SC	0	1.9420	0	34.5963	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1954.0	0	SC	0	1.9405	0	34.5970	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1955.0	0	SC	0	1.9398	0	34.5971	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1956.0	0	SC	0	1.9380	0	34.5972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1957.0	0	SC	0	1.9370	0	34.5974	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1958.0	0	SC	0	1.9368	0	34.5972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1959.0	0	SC	0	1.9374	0	34.5970	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1960.0	0	SC	0	1.9349	0	34.5977	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1961.0	0	SC	0	1.9333	0	34.5980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1962.0	0	SC	0	1.9329	0	34.5980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1963.0	0	SC	0	1.9331	0	34.5978	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1964.0	0	SC	0	1.9328	0	34.5980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1965.0	0	SC	0	1.9327	0	34.5981	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1966.0	0	SC	0	1.9325	0	34.5982	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1967.0	0	SC	0	1.9320	0	34.5982	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1968.0	0	SC	0	1.9310	0	34.5983	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1969.0	0	SC	0	1.9301	0	34.5985	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1970.0	0	SC	0	1.9284	0	34.5988	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1971.0	0	SC	0	1.9266	0	34.5991	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1972.0	0	SC	0	1.9261	0	34.5991	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1973.0	0	SC	0	1.9256	0	34.5992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1974.0	0	SC	0	1.9257	0	34.5989	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1975.0	0	SC	0	1.9249	0	34.5993	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1976.0	0	SC	0	1.9239	0	34.5996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1977.0	0	SC	0	1.9232	0	34.5996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1978.0	0	SC	0	1.9230	0	34.5997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1979.0	0	SC	0	1.9226	0	34.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1980.0	0	SC	0	1.9225	0	34.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1981.0	0	SC	0	1.9228	0	34.5997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1982.0	0	SC	0	1.9219	0	34.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1983.0	0	SC	0	1.9210	0	34.6002	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1984.0	0	SC	0	1.9198	0	34.6004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1985.0	0	SC	0	1.9187	0	34.6004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1986.0	0	SC	0	1.9159	0	34.6009	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1987.0	0	SC	0	1.9149	0	34.6013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1988.0	0	SC	0	1.9145	0	34.6013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1989.0	0	SC	0	1.9142	0	34.6014	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1990.0	0	SC	0	1.9144	0	34.6011	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1991.0	0	SC	0	1.9144	0	34.6012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1992.0	0	SC	0	1.9133	0	34.6015	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1993.0	0	SC	0	1.9129	0	34.6017	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1994.0	0	SC	0	1.9125	0	34.6017	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1995.0	0	SC	0	1.9118	0	34.6019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1996.0	0	SC	0	1.9116	0	34.6018	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1997.0	0	SC	0	1.9111	0	34.6019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1998.0	0	SC	0	1.9108	0	34.6021	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1999.0	0	SC	0	1.9108	0	34.6022	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2000.0	0	SC	0	1.9112	0	34.6019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2001.0	0	SC	0	1.9103	0	34.6024	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2002.0	0	SC	0	1.9090	0	34.6027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2003.0	0	SC	0	1.9080	0	34.6028	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2004.0	0	SC	0	1.9061	0	34.6033	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2005.0	0	SC	0	1.9040	0	34.6036	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2006.0	0	SC	0	1.9034	0	34.6038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2007.0	0	SC	0	1.9028	0	34.6038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2008.0	0	SC	0	1.9021	0	34.6038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2009.0	0	SC	0	1.9007	0	34.6042	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2010.0	0	SC	0	1.8983	0	34.6045	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2011.0	0	SC	0	1.8957	0	34.6049	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2012.0	0	SC	0	1.8930	0	34.6054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2013.0	0	SC	0	1.8923	0	34.6056	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2014.0	0	SC	0	1.8921	0	34.6055	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2015.0	0	SC	0	1.8922	0	34.6053	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2016.0	0	SC	0	1.8925	0	34.6051	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2017.0	0	SC	0	1.8914	0	34.6054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2018.0	0	SC	0	1.8909	0	34.6056	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2019.0	0	SC	0	1.8905	0	34.6058	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2020.0	0	SC	0	1.8905	0	34.6058	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2021.0	0	SC	0	1.8902	0	34.6058	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2022.0	0	SC	0	1.8896	0	34.6060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2023.0	0	SC	0	1.8890	0	34.6059	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2024.0	0	SC	0	1.8888	0	34.6059	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2025.0	0	SC	0	1.8870	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2026.0	0	SC	0	1.8869	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2027.0	0	SC	0	1.8866	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2028.0	0	SC	0	1.8861	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2029.0	0	SC	0	1.8864	0	34.6062	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2030.0	0	SC	0	1.8852	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2031.0	0	SC	0	1.8852	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2032.0	0	SC	0	1.8853	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2033.0	0	SC	0	1.8845	0	34.6067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2034.0	0	SC	0	1.8846	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2035.0	0	SC	0	1.8836	0	34.6066	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2036.0	0	SC	0	1.8796	0	34.6075	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2037.0	0	SC	0	1.8763	0	34.6081	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2038.0	0	SC	0	1.8752	0	34.6083	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2039.0	0	SC	0	1.8750	0	34.6081	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2040.0	0	SC	0	1.8742	0	34.6081	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2041.0	0	SC	0	1.8721	0	34.6086	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2042.0	0	SC	0	1.8710	0	34.6088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2043.0	0	SC	0	1.8702	0	34.6089	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2044.0	0	SC	0	1.8700	0	34.6090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2045.0	0	SC	0	1.8701	0	34.6089	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2046.0	0	SC	0	1.8703	0	34.6087	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2047.0	0	SC	0	1.8696	0	34.6090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2048.0	0	SC	0	1.8695	0	34.6088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2049.0	0	SC	0	1.8687	0	34.6090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	3.0	0	SC	0	14.9953	0	34.6185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	4.0	0	SC	0	14.9955	0	34.6184	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	5.0	0	SC	0	14.9950	0	34.6176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	6.0	0	SC	0	14.9940	0	34.6185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	7.0	0	SC	0	14.9959	0	34.6178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	8.0	0	SC	0	14.9948	0	34.6185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	9.0	0	SC	0	14.9967	0	34.6183	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	10.0	0	SC	0	14.9982	0	34.6182	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	11.0	0	SC	0	14.9947	0	34.6184	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	12.0	0	SC	0	14.9902	0	34.6175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	13.0	0	SC	0	14.9873	0	34.6178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	14.0	0	SC	0	14.9867	0	34.6176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	15.0	0	SC	0	14.9873	0	34.6173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	16.0	0	SC	0	14.9888	0	34.6180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	17.0	0	SC	0	14.9891	0	34.6177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	18.0	0	SC	0	14.9889	0	34.6177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	19.0	0	SC	0	14.9884	0	34.6177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	20.0	0	SC	0	14.9834	0	34.6173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	21.0	0	SC	0	14.9683	0	34.6160	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	22.0	0	SC	0	14.9548	0	34.6145	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	23.0	0	SC	0	14.9595	0	34.6156	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	24.0	0	SC	0	14.9617	0	34.6156	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	25.0	0	SC	0	14.9587	0	34.6150	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	26.0	0	SC	0	14.9485	0	34.6141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	27.0	0	SC	0	14.9200	0	34.6105	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	28.0	0	SC	0	14.8444	0	34.6047	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	29.0	0	SC	0	14.8069	0	34.6026	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	30.0	0	SC	0	14.7315	0	34.5953	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	31.0	0	SC	0	14.6661	0	34.5904	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	32.0	0	SC	0	14.6133	0	34.5861	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	33.0	0	SC	0	14.5227	0	34.5754	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	34.0	0	SC	0	14.3654	0	34.5653	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	35.0	0	SC	0	14.2612	0	34.5578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	36.0	0	SC	0	14.2095	0	34.5535	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	37.0	0	SC	0	14.1482	0	34.5508	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	38.0	0	SC	0	14.1097	0	34.5482	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	39.0	0	SC	0	14.0302	0	34.5442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	40.0	0	SC	0	13.9156	0	34.5369	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	41.0	0	SC	0	13.8407	0	34.5309	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	42.0	0	SC	0	13.7876	0	34.5289	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	43.0	0	SC	0	13.7584	0	34.5277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	44.0	0	SC	0	13.7041	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	45.0	0	SC	0	13.6325	0	34.5189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	46.0	0	SC	0	13.5392	0	34.5157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	47.0	0	SC	0	13.4577	0	34.5102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	48.0	0	SC	0	13.4170	0	34.5090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	49.0	0	SC	0	13.3940	0	34.5079	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	50.0	0	SC	0	13.3701	0	34.5068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	51.0	0	SC	0	13.2574	0	34.5013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	52.0	0	SC	0	13.2073	0	34.4987	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	53.0	0	SC	0	13.1657	0	34.4964	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	54.0	0	SC	0	13.1394	0	34.4945	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	55.0	0	SC	0	13.0907	0	34.4900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	56.0	0	SC	0	12.9198	0	34.4813	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	57.0	0	SC	0	12.8093	0	34.4735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	58.0	0	SC	0	12.7372	0	34.4679	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	59.0	0	SC	0	12.6828	0	34.4634	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	60.0	0	SC	0	12.6145	0	34.4595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	61.0	0	SC	0	12.5650	0	34.4580	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	62.0	0	SC	0	12.5335	0	34.4564	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	63.0	0	SC	0	12.5108	0	34.4546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	64.0	0	SC	0	12.4822	0	34.4529	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	65.0	0	SC	0	12.4342	0	34.4503	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	66.0	0	SC	0	12.4311	0	34.4504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	67.0	0	SC	0	12.4194	0	34.4504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	68.0	0	SC	0	12.4064	0	34.4495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	69.0	0	SC	0	12.3995	0	34.4490	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	70.0	0	SC	0	12.3747	0	34.4469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	71.0	0	SC	0	12.3441	0	34.4445	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	72.0	0	SC	0	12.3111	0	34.4422	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	73.0	0	SC	0	12.2692	0	34.4388	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	74.0	0	SC	0	12.1696	0	34.4310	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	75.0	0	SC	0	12.0449	0	34.4181	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	76.0	0	SC	0	11.9502	0	34.4067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	77.0	0	SC	0	11.8722	0	34.3980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	78.0	0	SC	0	11.7976	0	34.3891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	79.0	0	SC	0	11.7177	0	34.3802	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	80.0	0	SC	0	11.6932	0	34.3781	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	81.0	0	SC	0	11.6517	0	34.3791	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	82.0	0	SC	0	11.6204	0	34.3789	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	83.0	0	SC	0	11.5842	0	34.3763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	84.0	0	SC	0	11.5584	0	34.3748	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	85.0	0	SC	0	11.5568	0	34.3751	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	86.0	0	SC	0	11.4990	0	34.3735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	87.0	0	SC	0	11.4802	0	34.3729	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	88.0	0	SC	0	11.4607	0	34.3710	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	89.0	0	SC	0	11.4137	0	34.3669	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	90.0	0	SC	0	11.3885	0	34.3656	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	91.0	0	SC	0	11.3784	0	34.3650	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	92.0	0	SC	0	11.3523	0	34.3658	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	93.0	0	SC	0	11.3412	0	34.3660	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	94.0	0	SC	0	11.3242	0	34.3649	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	95.0	0	SC	0	11.2768	0	34.3603	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	96.0	0	SC	0	11.2731	0	34.3590	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	97.0	0	SC	0	11.2033	0	34.3481	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	98.0	0	SC	0	11.1594	0	34.3425	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	99.0	0	SC	0	11.1209	0	34.3373	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	100.0	0	SC	0	11.1080	0	34.3329	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	101.0	0	SC	0	10.9837	0	34.3170	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	102.0	0	SC	0	10.8411	0	34.2984	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	103.0	0	SC	0	10.7266	0	34.2801	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	104.0	0	SC	0	10.5923	0	34.2616	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	105.0	0	SC	0	10.5726	0	34.2617	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	106.0	0	SC	0	10.4200	0	34.2344	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	107.0	0	SC	0	10.2634	0	34.2106	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	108.0	0	SC	0	10.1391	0	34.1940	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	109.0	0	SC	0	10.0392	0	34.1766	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	110.0	0	SC	0	9.8837	0	34.1544	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	111.0	0	SC	0	9.8621	0	34.1533	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	112.0	0	SC	0	9.9056	0	34.1656	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	113.0	0	SC	0	9.9005	0	34.1659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	114.0	0	SC	0	9.8883	0	34.1636	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	115.0	0	SC	0	9.7286	0	34.1382	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	116.0	0	SC	0	9.5567	0	34.1201	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	117.0	0	SC	0	9.5260	0	34.1158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	118.0	0	SC	0	9.5037	0	34.1150	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	119.0	0	SC	0	9.4914	0	34.1148	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	120.0	0	SC	0	9.4884	0	34.1158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	121.0	0	SC	0	9.4846	0	34.1180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	122.0	0	SC	0	9.4835	0	34.1209	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	123.0	0	SC	0	9.3829	0	34.1048	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	124.0	0	SC	0	9.2524	0	34.0843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	125.0	0	SC	0	8.9924	0	34.0489	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	126.0	0	SC	0	8.9408	0	34.0436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	127.0	0	SC	0	8.9741	0	34.0454	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	128.0	0	SC	0	8.9056	0	34.0374	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	129.0	0	SC	0	8.8957	0	34.0364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	130.0	0	SC	0	8.8870	0	34.0352	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	131.0	0	SC	0	8.8893	0	34.0364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	132.0	0	SC	0	8.8739	0	34.0351	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	133.0	0	SC	0	8.8682	0	34.0345	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	134.0	0	SC	0	8.8606	0	34.0337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	135.0	0	SC	0	8.8555	0	34.0331	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	136.0	0	SC	0	8.8423	0	34.0315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	137.0	0	SC	0	8.8244	0	34.0292	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	138.0	0	SC	0	8.8185	0	34.0287	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	139.0	0	SC	0	8.8171	0	34.0286	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	140.0	0	SC	0	8.8095	0	34.0278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	141.0	0	SC	0	8.7888	0	34.0256	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	142.0	0	SC	0	8.7952	0	34.0312	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	143.0	0	SC	0	8.8405	0	34.0465	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	144.0	0	SC	0	8.9305	0	34.0732	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	145.0	0	SC	0	8.9423	0	34.0796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	146.0	0	SC	0	8.9008	0	34.0765	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	147.0	0	SC	0	8.8908	0	34.0747	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	148.0	0	SC	0	8.8650	0	34.0691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	149.0	0	SC	0	8.7917	0	34.0608	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	150.0	0	SC	0	8.7233	0	34.0507	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	151.0	0	SC	0	8.6196	0	34.0367	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	152.0	0	SC	0	8.5751	0	34.0294	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	153.0	0	SC	0	8.5601	0	34.0265	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	154.0	0	SC	0	8.5488	0	34.0241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	155.0	0	SC	0	8.5399	0	34.0229	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	156.0	0	SC	0	8.5371	0	34.0230	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	157.0	0	SC	0	8.5121	0	34.0185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	158.0	0	SC	0	8.4484	0	34.0067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	159.0	0	SC	0	8.3131	0	33.9867	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	160.0	0	SC	0	8.2507	0	33.9776	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	161.0	0	SC	0	8.1294	0	33.9519	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	162.0	0	SC	0	7.8419	0	33.9141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	163.0	0	SC	0	7.6971	0	33.8892	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	164.0	0	SC	0	7.4161	0	33.8506	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	165.0	0	SC	0	7.3015	0	33.8334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	166.0	0	SC	0	7.1796	0	33.8138	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	167.0	0	SC	0	7.0732	0	33.8001	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	168.0	0	SC	0	6.9858	0	33.7869	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	169.0	0	SC	0	6.9340	0	33.7811	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	170.0	0	SC	0	6.8499	0	33.7674	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	171.0	0	SC	0	6.7262	0	33.7523	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	172.0	0	SC	0	6.6821	0	33.7451	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	173.0	0	SC	0	6.5063	0	33.7271	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	174.0	0	SC	0	6.4341	0	33.7189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	175.0	0	SC	0	6.4010	0	33.7177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	176.0	0	SC	0	6.3697	0	33.7153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	177.0	0	SC	0	6.3219	0	33.7106	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	178.0	0	SC	0	6.3074	0	33.7096	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	179.0	0	SC	0	6.2897	0	33.7074	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	180.0	0	SC	0	6.2766	0	33.7059	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	181.0	0	SC	0	6.2160	0	33.6990	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	182.0	0	SC	0	5.9820	0	33.6693	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	183.0	0	SC	0	5.8854	0	33.6597	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	184.0	0	SC	0	5.8436	0	33.6539	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	185.0	0	SC	0	5.8004	0	33.6477	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	186.0	0	SC	0	5.7610	0	33.6438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	187.0	0	SC	0	5.7696	0	33.6436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	188.0	0	SC	0	5.6973	0	33.6353	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	189.0	0	SC	0	5.5890	0	33.6216	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	190.0	0	SC	0	5.5208	0	33.6136	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	191.0	0	SC	0	5.4879	0	33.6087	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	192.0	0	SC	0	5.4858	0	33.6088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	193.0	0	SC	0	5.4211	0	33.6004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	194.0	0	SC	0	5.3485	0	33.5915	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	195.0	0	SC	0	5.2886	0	33.5837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	196.0	0	SC	0	5.2412	0	33.5783	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	197.0	0	SC	0	5.2254	0	33.5772	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	198.0	0	SC	0	5.2154	0	33.5769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	199.0	0	SC	0	5.2099	0	33.5771	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	200.0	0	SC	0	5.1966	0	33.5759	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	201.0	0	SC	0	5.1085	0	33.5641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	202.0	0	SC	0	5.0022	0	33.5527	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	203.0	0	SC	0	5.0003	0	33.5520	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	204.0	0	SC	0	4.9941	0	33.5508	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	205.0	0	SC	0	4.9821	0	33.5497	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	206.0	0	SC	0	4.9733	0	33.5491	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	207.0	0	SC	0	4.9726	0	33.5490	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	208.0	0	SC	0	4.9661	0	33.5479	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	209.0	0	SC	0	4.9613	0	33.5475	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	210.0	0	SC	0	4.9568	0	33.5469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	211.0	0	SC	0	4.9545	0	33.5468	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	212.0	0	SC	0	4.9432	0	33.5454	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	213.0	0	SC	0	4.9423	0	33.5453	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	214.0	0	SC	0	4.9417	0	33.5451	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	215.0	0	SC	0	4.9375	0	33.5446	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	216.0	0	SC	0	4.9429	0	33.5482	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	217.0	0	SC	0	5.0095	0	33.5665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	218.0	0	SC	0	5.0316	0	33.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	219.0	0	SC	0	5.0382	0	33.5721	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	220.0	0	SC	0	5.0439	0	33.5730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	221.0	0	SC	0	5.0730	0	33.5807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	222.0	0	SC	0	5.1226	0	33.5912	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	223.0	0	SC	0	5.1586	0	33.5989	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	224.0	0	SC	0	5.2070	0	33.6102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	225.0	0	SC	0	5.2197	0	33.6124	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	226.0	0	SC	0	5.2337	0	33.6153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	227.0	0	SC	0	5.2420	0	33.6171	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	228.0	0	SC	0	5.2711	0	33.6242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	229.0	0	SC	0	5.3101	0	33.6314	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	230.0	0	SC	0	5.3259	0	33.6334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	231.0	0	SC	0	5.3449	0	33.6365	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	232.0	0	SC	0	5.3657	0	33.6408	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	233.0	0	SC	0	5.3977	0	33.6468	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	234.0	0	SC	0	5.4371	0	33.6534	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	235.0	0	SC	0	5.6138	0	33.6921	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	236.0	0	SC	0	5.6264	0	33.6961	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	237.0	0	SC	0	5.6307	0	33.6965	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	238.0	0	SC	0	5.6343	0	33.6968	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	239.0	0	SC	0	5.6369	0	33.6967	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	240.0	0	SC	0	5.6535	0	33.6992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	241.0	0	SC	0	5.6661	0	33.7010	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	242.0	0	SC	0	5.6646	0	33.7019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	243.0	0	SC	0	5.7252	0	33.7134	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	244.0	0	SC	0	5.7418	0	33.7157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	245.0	0	SC	0	5.7446	0	33.7162	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	246.0	0	SC	0	5.7467	0	33.7165	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	247.0	0	SC	0	5.7481	0	33.7166	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	248.0	0	SC	0	5.7574	0	33.7187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	249.0	0	SC	0	5.7698	0	33.7204	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	250.0	0	SC	0	5.7869	0	33.7241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	251.0	0	SC	0	5.7980	0	33.7261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	252.0	0	SC	0	5.7980	0	33.7261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	253.0	0	SC	0	5.7913	0	33.7252	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	254.0	0	SC	0	5.7753	0	33.7239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	255.0	0	SC	0	5.7731	0	33.7236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	256.0	0	SC	0	5.7725	0	33.7234	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	257.0	0	SC	0	5.7846	0	33.7261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	258.0	0	SC	0	5.8015	0	33.7299	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	259.0	0	SC	0	5.8181	0	33.7338	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	260.0	0	SC	0	5.8360	0	33.7379	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	261.0	0	SC	0	5.8616	0	33.7435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	262.0	0	SC	0	5.8803	0	33.7473	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	263.0	0	SC	0	5.9001	0	33.7513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	264.0	0	SC	0	5.9100	0	33.7531	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	265.0	0	SC	0	5.9168	0	33.7546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	266.0	0	SC	0	5.9207	0	33.7548	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	267.0	0	SC	0	5.9225	0	33.7552	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	268.0	0	SC	0	5.9281	0	33.7552	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	269.0	0	SC	0	5.9305	0	33.7567	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	270.0	0	SC	0	5.9326	0	33.7571	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	271.0	0	SC	0	5.9400	0	33.7588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	272.0	0	SC	0	5.9456	0	33.7593	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	273.0	0	SC	0	5.9742	0	33.7668	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	274.0	0	SC	0	5.9878	0	33.7693	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	275.0	0	SC	0	5.9897	0	33.7695	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	276.0	0	SC	0	5.9937	0	33.7706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	277.0	0	SC	0	6.0170	0	33.7761	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	278.0	0	SC	0	6.0227	0	33.7766	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	279.0	0	SC	0	6.0340	0	33.7796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	280.0	0	SC	0	6.0350	0	33.7796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	281.0	0	SC	0	6.0358	0	33.7798	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	282.0	0	SC	0	6.0358	0	33.7796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	283.0	0	SC	0	6.0373	0	33.7797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	284.0	0	SC	0	6.0518	0	33.7831	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	285.0	0	SC	0	6.0918	0	33.7919	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	286.0	0	SC	0	6.1441	0	33.8031	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	287.0	0	SC	0	6.1675	0	33.8065	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	288.0	0	SC	0	6.1704	0	33.8071	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	289.0	0	SC	0	6.1824	0	33.8100	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	290.0	0	SC	0	6.1963	0	33.8126	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	291.0	0	SC	0	6.2191	0	33.8175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	292.0	0	SC	0	6.2800	0	33.8315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	293.0	0	SC	0	6.3312	0	33.8427	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	294.0	0	SC	0	6.3636	0	33.8485	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	295.0	0	SC	0	6.3644	0	33.8486	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	296.0	0	SC	0	6.3720	0	33.8495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	297.0	0	SC	0	6.3743	0	33.8495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	298.0	0	SC	0	6.3756	0	33.8498	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	299.0	0	SC	0	6.3785	0	33.8504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	300.0	0	SC	0	6.3787	0	33.8504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	301.0	0	SC	0	6.3781	0	33.8503	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	302.0	0	SC	0	6.3790	0	33.8502	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	303.0	0	SC	0	6.3798	0	33.8506	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	304.0	0	SC	0	6.3824	0	33.8513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	305.0	0	SC	0	6.3855	0	33.8518	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	306.0	0	SC	0	6.3889	0	33.8522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	307.0	0	SC	0	6.3970	0	33.8543	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	308.0	0	SC	0	6.3989	0	33.8546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	309.0	0	SC	0	6.4143	0	33.8579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	310.0	0	SC	0	6.4219	0	33.8590	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	311.0	0	SC	0	6.4352	0	33.8628	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	312.0	0	SC	0	6.4454	0	33.8667	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	313.0	0	SC	0	6.4478	0	33.8679	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	314.0	0	SC	0	6.4486	0	33.8683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	315.0	0	SC	0	6.4497	0	33.8685	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	316.0	0	SC	0	6.4528	0	33.8697	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	317.0	0	SC	0	6.4608	0	33.8726	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	318.0	0	SC	0	6.4706	0	33.8760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	319.0	0	SC	0	6.4699	0	33.8763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	320.0	0	SC	0	6.4653	0	33.8761	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	321.0	0	SC	0	6.4650	0	33.8755	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	322.0	0	SC	0	6.4641	0	33.8758	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	323.0	0	SC	0	6.4634	0	33.8762	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	324.0	0	SC	0	6.4628	0	33.8763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	325.0	0	SC	0	6.4609	0	33.8760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	326.0	0	SC	0	6.4582	0	33.8760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	327.0	0	SC	0	6.4458	0	33.8748	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	328.0	0	SC	0	6.4201	0	33.8722	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	329.0	0	SC	0	6.4009	0	33.8697	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	330.0	0	SC	0	6.3854	0	33.8671	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	331.0	0	SC	0	6.3675	0	33.8638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	332.0	0	SC	0	6.2663	0	33.8485	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	333.0	0	SC	0	6.1788	0	33.8350	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	334.0	0	SC	0	6.0711	0	33.8210	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	335.0	0	SC	0	6.0483	0	33.8183	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	336.0	0	SC	0	6.0314	0	33.8159	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	337.0	0	SC	0	6.0291	0	33.8158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	338.0	0	SC	0	6.0279	0	33.8162	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	339.0	0	SC	0	6.0182	0	33.8149	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	340.0	0	SC	0	5.9318	0	33.8048	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	341.0	0	SC	0	5.8257	0	33.7893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	342.0	0	SC	0	5.7911	0	33.7843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	343.0	0	SC	0	5.6343	0	33.7605	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	344.0	0	SC	0	5.5347	0	33.7483	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	345.0	0	SC	0	5.5104	0	33.7428	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	346.0	0	SC	0	5.4427	0	33.7346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	347.0	0	SC	0	5.3777	0	33.7256	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	348.0	0	SC	0	5.3638	0	33.7239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	349.0	0	SC	0	5.3530	0	33.7233	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	350.0	0	SC	0	5.3100	0	33.7177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	351.0	0	SC	0	5.0482	0	33.6823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	352.0	0	SC	0	4.8984	0	33.6654	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	353.0	0	SC	0	4.8003	0	33.6543	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	354.0	0	SC	0	4.7576	0	33.6511	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	355.0	0	SC	0	4.7878	0	33.6541	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	356.0	0	SC	0	4.7641	0	33.6545	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	357.0	0	SC	0	4.7311	0	33.6502	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	358.0	0	SC	0	4.6577	0	33.6426	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	359.0	0	SC	0	4.5857	0	33.6370	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	360.0	0	SC	0	4.5722	0	33.6355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	361.0	0	SC	0	4.5561	0	33.6363	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	362.0	0	SC	0	4.5357	0	33.6372	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	363.0	0	SC	0	4.5301	0	33.6392	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	364.0	0	SC	0	4.5341	0	33.6407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	365.0	0	SC	0	4.5383	0	33.6420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	366.0	0	SC	0	4.5435	0	33.6434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	367.0	0	SC	0	4.5469	0	33.6448	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	368.0	0	SC	0	4.5492	0	33.6467	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	369.0	0	SC	0	4.5518	0	33.6492	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	370.0	0	SC	0	4.5495	0	33.6513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	371.0	0	SC	0	4.5496	0	33.6521	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	372.0	0	SC	0	4.5535	0	33.6537	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	373.0	0	SC	0	4.5553	0	33.6532	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	374.0	0	SC	0	4.5678	0	33.6579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	375.0	0	SC	0	4.5746	0	33.6596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	376.0	0	SC	0	4.5894	0	33.6632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	377.0	0	SC	0	4.6567	0	33.6788	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	378.0	0	SC	0	4.7189	0	33.6927	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	379.0	0	SC	0	4.7315	0	33.6965	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	380.0	0	SC	0	4.7149	0	33.6958	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	381.0	0	SC	0	4.7075	0	33.6952	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	382.0	0	SC	0	4.7053	0	33.6939	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	383.0	0	SC	0	4.6748	0	33.6952	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	384.0	0	SC	0	4.6541	0	33.6944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	385.0	0	SC	0	4.6418	0	33.6935	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	386.0	0	SC	0	4.6319	0	33.6925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	387.0	0	SC	0	4.6283	0	33.6903	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	388.0	0	SC	0	4.5398	0	33.6818	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	389.0	0	SC	0	4.4724	0	33.6769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	390.0	0	SC	0	4.6603	0	33.7192	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	391.0	0	SC	0	4.8380	0	33.7476	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	392.0	0	SC	0	4.8658	0	33.7547	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	393.0	0	SC	0	4.9005	0	33.7597	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	394.0	0	SC	0	4.9082	0	33.7620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	395.0	0	SC	0	4.9541	0	33.7731	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	396.0	0	SC	0	4.9636	0	33.7787	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	397.0	0	SC	0	4.9311	0	33.7765	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	398.0	0	SC	0	4.9057	0	33.7765	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	399.0	0	SC	0	4.8487	0	33.7712	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	400.0	0	SC	0	4.7902	0	33.7653	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	401.0	0	SC	0	4.7555	0	33.7596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	402.0	0	SC	0	4.6472	0	33.7513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	403.0	0	SC	0	4.6410	0	33.7522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	404.0	0	SC	0	4.6445	0	33.7515	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	405.0	0	SC	0	4.4954	0	33.7346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	406.0	0	SC	0	4.4668	0	33.7331	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	407.0	0	SC	0	4.4768	0	33.7331	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	408.0	0	SC	0	4.4529	0	33.7319	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	409.0	0	SC	0	4.3541	0	33.7203	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	410.0	0	SC	0	4.2715	0	33.7102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	411.0	0	SC	0	4.1992	0	33.6992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	412.0	0	SC	0	4.1125	0	33.6894	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	413.0	0	SC	0	4.0731	0	33.6839	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	414.0	0	SC	0	3.9123	0	33.6624	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	415.0	0	SC	0	3.5479	0	33.6207	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	416.0	0	SC	0	3.3933	0	33.6091	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	417.0	0	SC	0	3.3195	0	33.6007	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	418.0	0	SC	0	3.2974	0	33.5986	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	419.0	0	SC	0	3.2455	0	33.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	420.0	0	SC	0	3.2522	0	33.6085	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	421.0	0	SC	0	3.2849	0	33.6136	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	422.0	0	SC	0	3.3416	0	33.6233	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	423.0	0	SC	0	3.4169	0	33.6373	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	424.0	0	SC	0	3.4447	0	33.6440	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	425.0	0	SC	0	3.2955	0	33.6276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	426.0	0	SC	0	3.1517	0	33.6173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	427.0	0	SC	0	3.1477	0	33.6170	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	428.0	0	SC	0	3.1761	0	33.6216	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	429.0	0	SC	0	3.1876	0	33.6232	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	430.0	0	SC	0	3.1877	0	33.6242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	431.0	0	SC	0	3.1653	0	33.6242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	432.0	0	SC	0	3.0543	0	33.6128	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	433.0	0	SC	0	2.9742	0	33.6054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	434.0	0	SC	0	2.8890	0	33.5977	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	435.0	0	SC	0	2.8706	0	33.5967	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	436.0	0	SC	0	2.8140	0	33.5936	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	437.0	0	SC	0	2.7970	0	33.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	438.0	0	SC	0	2.7959	0	33.5963	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	439.0	0	SC	0	2.7996	0	33.5992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	440.0	0	SC	0	2.8048	0	33.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	441.0	0	SC	0	2.7983	0	33.6034	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	442.0	0	SC	0	2.8008	0	33.6043	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	443.0	0	SC	0	2.7991	0	33.6044	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	444.0	0	SC	0	2.8212	0	33.6077	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	445.0	0	SC	0	2.8459	0	33.6175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	446.0	0	SC	0	2.8543	0	33.6209	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	447.0	0	SC	0	2.8564	0	33.6221	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	448.0	0	SC	0	2.8625	0	33.6253	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	449.0	0	SC	0	2.8749	0	33.6283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	450.0	0	SC	0	2.9119	0	33.6404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	451.0	0	SC	0	2.9401	0	33.6497	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	452.0	0	SC	0	2.8981	0	33.6474	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	453.0	0	SC	0	2.8804	0	33.6473	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	454.0	0	SC	0	2.8741	0	33.6470	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	455.0	0	SC	0	2.8620	0	33.6479	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	456.0	0	SC	0	2.8558	0	33.6491	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	457.0	0	SC	0	2.8709	0	33.6522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	458.0	0	SC	0	2.8844	0	33.6584	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	459.0	0	SC	0	2.8470	0	33.6572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	460.0	0	SC	0	2.8228	0	33.6545	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	461.0	0	SC	0	2.7884	0	33.6513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	462.0	0	SC	0	2.7719	0	33.6504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	463.0	0	SC	0	2.7664	0	33.6537	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	464.0	0	SC	0	2.7633	0	33.6558	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	465.0	0	SC	0	2.7754	0	33.6591	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	466.0	0	SC	0	2.8311	0	33.6741	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	467.0	0	SC	0	2.8143	0	33.6756	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	468.0	0	SC	0	2.8087	0	33.6753	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	469.0	0	SC	0	2.7980	0	33.6748	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	470.0	0	SC	0	2.7942	0	33.6746	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	471.0	0	SC	0	2.7916	0	33.6759	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	472.0	0	SC	0	2.8029	0	33.6785	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	473.0	0	SC	0	2.8021	0	33.6790	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	474.0	0	SC	0	2.8017	0	33.6789	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	475.0	0	SC	0	2.8048	0	33.6794	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	476.0	0	SC	0	2.8216	0	33.6830	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	477.0	0	SC	0	2.8430	0	33.6864	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	478.0	0	SC	0	2.8294	0	33.6893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	479.0	0	SC	0	2.7986	0	33.6954	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	480.0	0	SC	0	2.8005	0	33.6987	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	481.0	0	SC	0	2.8039	0	33.6987	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	482.0	0	SC	0	2.8060	0	33.6997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	483.0	0	SC	0	2.8063	0	33.7018	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	484.0	0	SC	0	2.8170	0	33.7068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	485.0	0	SC	0	2.8208	0	33.7078	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	486.0	0	SC	0	2.8226	0	33.7080	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	487.0	0	SC	0	2.8250	0	33.7092	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	488.0	0	SC	0	2.8237	0	33.7093	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	489.0	0	SC	0	2.8304	0	33.7117	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	490.0	0	SC	0	2.8362	0	33.7134	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	491.0	0	SC	0	2.8571	0	33.7176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	492.0	0	SC	0	2.9060	0	33.7303	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	493.0	0	SC	0	2.9257	0	33.7343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	494.0	0	SC	0	2.9408	0	33.7383	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	495.0	0	SC	0	2.9491	0	33.7401	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	496.0	0	SC	0	2.9532	0	33.7408	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	497.0	0	SC	0	2.9574	0	33.7420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	498.0	0	SC	0	2.9753	0	33.7455	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	499.0	0	SC	0	2.9958	0	33.7488	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	500.0	0	SC	0	3.0348	0	33.7594	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	501.0	0	SC	0	3.0430	0	33.7623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	502.0	0	SC	0	3.0335	0	33.7629	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	503.0	0	SC	0	3.0336	0	33.7635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	504.0	0	SC	0	3.0400	0	33.7642	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	505.0	0	SC	0	3.0725	0	33.7761	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	506.0	0	SC	0	3.0797	0	33.7780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	507.0	0	SC	0	3.0987	0	33.7819	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	508.0	0	SC	0	3.1234	0	33.7862	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	509.0	0	SC	0	3.1166	0	33.7861	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	510.0	0	SC	0	3.1128	0	33.7864	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	511.0	0	SC	0	3.1253	0	33.7906	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	512.0	0	SC	0	3.1310	0	33.7917	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	513.0	0	SC	0	3.1299	0	33.7924	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	514.0	0	SC	0	3.1272	0	33.7926	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	515.0	0	SC	0	3.1250	0	33.7929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	516.0	0	SC	0	3.1247	0	33.7932	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	517.0	0	SC	0	3.1248	0	33.7933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	518.0	0	SC	0	3.1251	0	33.7929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	519.0	0	SC	0	3.1253	0	33.7931	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	520.0	0	SC	0	3.1260	0	33.7937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	521.0	0	SC	0	3.1288	0	33.7952	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	522.0	0	SC	0	3.1380	0	33.7989	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	523.0	0	SC	0	3.1395	0	33.8015	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	524.0	0	SC	0	3.1331	0	33.8027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	525.0	0	SC	0	3.1231	0	33.8037	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	526.0	0	SC	0	3.1196	0	33.8063	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	527.0	0	SC	0	3.1211	0	33.8084	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	528.0	0	SC	0	3.1273	0	33.8110	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	529.0	0	SC	0	3.1332	0	33.8140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	530.0	0	SC	0	3.1353	0	33.8153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	531.0	0	SC	0	3.1412	0	33.8192	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	532.0	0	SC	0	3.1491	0	33.8222	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	533.0	0	SC	0	3.1600	0	33.8283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	534.0	0	SC	0	3.1654	0	33.8329	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	535.0	0	SC	0	3.1759	0	33.8386	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	536.0	0	SC	0	3.1808	0	33.8414	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	537.0	0	SC	0	3.1817	0	33.8418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	538.0	0	SC	0	3.1827	0	33.8422	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	539.0	0	SC	0	3.1835	0	33.8430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	540.0	0	SC	0	3.1841	0	33.8434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	541.0	0	SC	0	3.1889	0	33.8468	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	542.0	0	SC	0	3.1898	0	33.8484	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	543.0	0	SC	0	3.1927	0	33.8496	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	544.0	0	SC	0	3.1956	0	33.8509	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	545.0	0	SC	0	3.1973	0	33.8518	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	546.0	0	SC	0	3.2024	0	33.8542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	547.0	0	SC	0	3.2045	0	33.8549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	548.0	0	SC	0	3.2107	0	33.8578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	549.0	0	SC	0	3.2133	0	33.8609	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	550.0	0	SC	0	3.2188	0	33.8645	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	551.0	0	SC	0	3.2256	0	33.8675	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	552.0	0	SC	0	3.2331	0	33.8708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	553.0	0	SC	0	3.2349	0	33.8711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	554.0	0	SC	0	3.2344	0	33.8711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	555.0	0	SC	0	3.2344	0	33.8710	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	556.0	0	SC	0	3.2391	0	33.8739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	557.0	0	SC	0	3.2455	0	33.8771	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	558.0	0	SC	0	3.2506	0	33.8792	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	559.0	0	SC	0	3.2573	0	33.8821	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	560.0	0	SC	0	3.2596	0	33.8836	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	561.0	0	SC	0	3.2603	0	33.8842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	562.0	0	SC	0	3.2605	0	33.8845	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	563.0	0	SC	0	3.2607	0	33.8846	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	564.0	0	SC	0	3.2626	0	33.8855	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	565.0	0	SC	0	3.2649	0	33.8863	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	566.0	0	SC	0	3.2728	0	33.8910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	567.0	0	SC	0	3.2761	0	33.8925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	568.0	0	SC	0	3.2793	0	33.8937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	569.0	0	SC	0	3.2837	0	33.8957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	570.0	0	SC	0	3.2908	0	33.9000	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	571.0	0	SC	0	3.3006	0	33.9088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	572.0	0	SC	0	3.3033	0	33.9119	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	573.0	0	SC	0	3.3035	0	33.9129	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	574.0	0	SC	0	3.3036	0	33.9135	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	575.0	0	SC	0	3.3030	0	33.9147	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	576.0	0	SC	0	3.3005	0	33.9196	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	577.0	0	SC	0	3.3023	0	33.9210	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	578.0	0	SC	0	3.3059	0	33.9219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	579.0	0	SC	0	3.3053	0	33.9219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	580.0	0	SC	0	3.3055	0	33.9218	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	581.0	0	SC	0	3.3061	0	33.9219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	582.0	0	SC	0	3.3071	0	33.9223	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	583.0	0	SC	0	3.3071	0	33.9228	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	584.0	0	SC	0	3.3088	0	33.9251	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	585.0	0	SC	0	3.3117	0	33.9292	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	586.0	0	SC	0	3.3120	0	33.9298	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	587.0	0	SC	0	3.3132	0	33.9311	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	588.0	0	SC	0	3.3162	0	33.9334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	589.0	0	SC	0	3.3218	0	33.9394	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	590.0	0	SC	0	3.3242	0	33.9420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	591.0	0	SC	0	3.3292	0	33.9467	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	592.0	0	SC	0	3.3356	0	33.9520	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	593.0	0	SC	0	3.3432	0	33.9576	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	594.0	0	SC	0	3.3461	0	33.9598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	595.0	0	SC	0	3.3466	0	33.9602	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	596.0	0	SC	0	3.3475	0	33.9607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	597.0	0	SC	0	3.3477	0	33.9612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	598.0	0	SC	0	3.3485	0	33.9623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	599.0	0	SC	0	3.3497	0	33.9635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	600.0	0	SC	0	3.3513	0	33.9647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	601.0	0	SC	0	3.3543	0	33.9669	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	602.0	0	SC	0	3.3604	0	33.9713	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	603.0	0	SC	0	3.3640	0	33.9735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	604.0	0	SC	0	3.3644	0	33.9759	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	605.0	0	SC	0	3.3653	0	33.9767	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	606.0	0	SC	0	3.3657	0	33.9774	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	607.0	0	SC	0	3.3670	0	33.9778	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	608.0	0	SC	0	3.3676	0	33.9782	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	609.0	0	SC	0	3.3682	0	33.9787	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	610.0	0	SC	0	3.3685	0	33.9789	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	611.0	0	SC	0	3.3692	0	33.9793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	612.0	0	SC	0	3.3698	0	33.9793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	613.0	0	SC	0	3.3702	0	33.9797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	614.0	0	SC	0	3.3703	0	33.9801	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	615.0	0	SC	0	3.3714	0	33.9810	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	616.0	0	SC	0	3.3744	0	33.9835	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	617.0	0	SC	0	3.3757	0	33.9849	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	618.0	0	SC	0	3.3758	0	33.9858	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	619.0	0	SC	0	3.3780	0	33.9880	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	620.0	0	SC	0	3.3788	0	33.9894	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	621.0	0	SC	0	3.3793	0	33.9903	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	622.0	0	SC	0	3.3801	0	33.9909	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	623.0	0	SC	0	3.3808	0	33.9925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	624.0	0	SC	0	3.3823	0	33.9963	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	625.0	0	SC	0	3.3843	0	33.9997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	626.0	0	SC	0	3.3851	0	34.0007	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	627.0	0	SC	0	3.3853	0	34.0003	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	628.0	0	SC	0	3.3855	0	34.0008	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	629.0	0	SC	0	3.3863	0	34.0020	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	630.0	0	SC	0	3.3881	0	34.0043	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	631.0	0	SC	0	3.3897	0	34.0054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	632.0	0	SC	0	3.3915	0	34.0068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	633.0	0	SC	0	3.3942	0	34.0105	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	634.0	0	SC	0	3.3955	0	34.0133	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	635.0	0	SC	0	3.3979	0	34.0159	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	636.0	0	SC	0	3.3991	0	34.0165	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	637.0	0	SC	0	3.4026	0	34.0189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	638.0	0	SC	0	3.4211	0	34.0284	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	639.0	0	SC	0	3.4237	0	34.0311	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	640.0	0	SC	0	3.4257	0	34.0324	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	641.0	0	SC	0	3.4275	0	34.0339	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	642.0	0	SC	0	3.4417	0	34.0398	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	643.0	0	SC	0	3.4449	0	34.0406	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	644.0	0	SC	0	3.4495	0	34.0452	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	645.0	0	SC	0	3.4918	0	34.0544	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	646.0	0	SC	0	3.5070	0	34.0569	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	647.0	0	SC	0	3.5302	0	34.0635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	648.0	0	SC	0	3.5799	0	34.0730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	649.0	0	SC	0	3.6281	0	34.0843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	650.0	0	SC	0	3.6988	0	34.0972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	651.0	0	SC	0	3.7036	0	34.0997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	652.0	0	SC	0	3.6890	0	34.0996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	653.0	0	SC	0	3.6554	0	34.0959	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	654.0	0	SC	0	3.5761	0	34.0907	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	655.0	0	SC	0	3.5739	0	34.0907	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	656.0	0	SC	0	3.5714	0	34.0924	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	657.0	0	SC	0	3.5555	0	34.0919	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	658.0	0	SC	0	3.5688	0	34.0956	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	659.0	0	SC	0	3.5882	0	34.0999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	660.0	0	SC	0	3.6114	0	34.1041	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	661.0	0	SC	0	3.6345	0	34.1111	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	662.0	0	SC	0	3.6525	0	34.1153	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	663.0	0	SC	0	3.6578	0	34.1176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	664.0	0	SC	0	3.6574	0	34.1186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	665.0	0	SC	0	3.6552	0	34.1227	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	666.0	0	SC	0	3.6524	0	34.1237	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	667.0	0	SC	0	3.6492	0	34.1251	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	668.0	0	SC	0	3.6428	0	34.1307	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	669.0	0	SC	0	3.6443	0	34.1334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	670.0	0	SC	0	3.6429	0	34.1346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	671.0	0	SC	0	3.6435	0	34.1355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	672.0	0	SC	0	3.6406	0	34.1362	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	673.0	0	SC	0	3.6380	0	34.1359	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	674.0	0	SC	0	3.6314	0	34.1370	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	675.0	0	SC	0	3.6254	0	34.1385	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	676.0	0	SC	0	3.6235	0	34.1407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	677.0	0	SC	0	3.6119	0	34.1410	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	678.0	0	SC	0	3.6034	0	34.1408	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	679.0	0	SC	0	3.6023	0	34.1450	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	680.0	0	SC	0	3.6082	0	34.1503	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	681.0	0	SC	0	3.5698	0	34.1469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	682.0	0	SC	0	3.5079	0	34.1409	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	683.0	0	SC	0	3.4709	0	34.1372	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	684.0	0	SC	0	3.4556	0	34.1351	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	685.0	0	SC	0	3.4233	0	34.1315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	686.0	0	SC	0	3.4176	0	34.1312	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	687.0	0	SC	0	3.4175	0	34.1315	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	688.0	0	SC	0	3.4193	0	34.1322	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	689.0	0	SC	0	3.4186	0	34.1336	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	690.0	0	SC	0	3.4186	0	34.1350	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	691.0	0	SC	0	3.4226	0	34.1362	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	692.0	0	SC	0	3.4223	0	34.1368	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	693.0	0	SC	0	3.4213	0	34.1364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	694.0	0	SC	0	3.3975	0	34.1381	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	695.0	0	SC	0	3.3838	0	34.1407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	696.0	0	SC	0	3.3799	0	34.1418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	697.0	0	SC	0	3.3777	0	34.1436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	698.0	0	SC	0	3.3770	0	34.1460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	699.0	0	SC	0	3.3702	0	34.1492	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	700.0	0	SC	0	3.3712	0	34.1522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	701.0	0	SC	0	3.3713	0	34.1526	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	702.0	0	SC	0	3.3717	0	34.1542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	703.0	0	SC	0	3.3718	0	34.1566	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	704.0	0	SC	0	3.3717	0	34.1588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	705.0	0	SC	0	3.3684	0	34.1637	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	706.0	0	SC	0	3.3641	0	34.1674	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	707.0	0	SC	0	3.3639	0	34.1677	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	708.0	0	SC	0	3.3642	0	34.1680	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	709.0	0	SC	0	3.3652	0	34.1689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	710.0	0	SC	0	3.3665	0	34.1716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	711.0	0	SC	0	3.3664	0	34.1712	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	712.0	0	SC	0	3.3669	0	34.1714	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	713.0	0	SC	0	3.3694	0	34.1735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	714.0	0	SC	0	3.3713	0	34.1746	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	715.0	0	SC	0	3.3731	0	34.1763	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	716.0	0	SC	0	3.3733	0	34.1781	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	717.0	0	SC	0	3.3739	0	34.1794	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	718.0	0	SC	0	3.3737	0	34.1781	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	719.0	0	SC	0	3.3742	0	34.1804	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	720.0	0	SC	0	3.3741	0	34.1815	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	721.0	0	SC	0	3.3732	0	34.1851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	722.0	0	SC	0	3.3726	0	34.1879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	723.0	0	SC	0	3.3728	0	34.1896	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	724.0	0	SC	0	3.3740	0	34.1901	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	725.0	0	SC	0	3.3756	0	34.1929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	726.0	0	SC	0	3.3765	0	34.1933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	727.0	0	SC	0	3.3768	0	34.1940	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	728.0	0	SC	0	3.3768	0	34.1942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	729.0	0	SC	0	3.3765	0	34.1942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	730.0	0	SC	0	3.3764	0	34.1944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	731.0	0	SC	0	3.3761	0	34.1946	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	732.0	0	SC	0	3.3769	0	34.1948	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	733.0	0	SC	0	3.3755	0	34.1954	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	734.0	0	SC	0	3.3736	0	34.1957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	735.0	0	SC	0	3.3737	0	34.1958	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	736.0	0	SC	0	3.3710	0	34.1984	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	737.0	0	SC	0	3.3677	0	34.2013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	738.0	0	SC	0	3.3637	0	34.2027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	739.0	0	SC	0	3.3578	0	34.2025	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	740.0	0	SC	0	3.3449	0	34.2032	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	741.0	0	SC	0	3.3380	0	34.2046	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	742.0	0	SC	0	3.3381	0	34.2064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	743.0	0	SC	0	3.3413	0	34.2085	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	744.0	0	SC	0	3.3465	0	34.2104	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	745.0	0	SC	0	3.3477	0	34.2111	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	746.0	0	SC	0	3.3482	0	34.2111	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	747.0	0	SC	0	3.3538	0	34.2143	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	748.0	0	SC	0	3.3584	0	34.2157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	749.0	0	SC	0	3.3602	0	34.2166	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	750.0	0	SC	0	3.3578	0	34.2187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	751.0	0	SC	0	3.3528	0	34.2202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	752.0	0	SC	0	3.3513	0	34.2215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	753.0	0	SC	0	3.3492	0	34.2226	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	754.0	0	SC	0	3.3441	0	34.2241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	755.0	0	SC	0	3.3442	0	34.2258	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	756.0	0	SC	0	3.3442	0	34.2260	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	757.0	0	SC	0	3.3449	0	34.2261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	758.0	0	SC	0	3.3455	0	34.2265	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	759.0	0	SC	0	3.3477	0	34.2289	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	760.0	0	SC	0	3.3484	0	34.2302	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	761.0	0	SC	0	3.3475	0	34.2305	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	762.0	0	SC	0	3.3431	0	34.2329	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	763.0	0	SC	0	3.3381	0	34.2346	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	764.0	0	SC	0	3.3363	0	34.2354	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	765.0	0	SC	0	3.3334	0	34.2358	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	766.0	0	SC	0	3.3306	0	34.2361	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	767.0	0	SC	0	3.3293	0	34.2363	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	768.0	0	SC	0	3.3265	0	34.2374	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	769.0	0	SC	0	3.3244	0	34.2381	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	770.0	0	SC	0	3.3204	0	34.2391	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	771.0	0	SC	0	3.3164	0	34.2397	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	772.0	0	SC	0	3.3136	0	34.2404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	773.0	0	SC	0	3.2992	0	34.2415	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	774.0	0	SC	0	3.2795	0	34.2433	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	775.0	0	SC	0	3.2632	0	34.2436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	776.0	0	SC	0	3.2573	0	34.2436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	777.0	0	SC	0	3.2554	0	34.2435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	778.0	0	SC	0	3.2497	0	34.2442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	779.0	0	SC	0	3.2424	0	34.2447	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	780.0	0	SC	0	3.2377	0	34.2453	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	781.0	0	SC	0	3.2337	0	34.2460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	782.0	0	SC	0	3.2333	0	34.2462	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	783.0	0	SC	0	3.2304	0	34.2472	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	784.0	0	SC	0	3.2272	0	34.2489	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	785.0	0	SC	0	3.2219	0	34.2526	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	786.0	0	SC	0	3.2196	0	34.2558	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	787.0	0	SC	0	3.2198	0	34.2563	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	788.0	0	SC	0	3.2201	0	34.2565	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	789.0	0	SC	0	3.2203	0	34.2565	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	790.0	0	SC	0	3.2207	0	34.2564	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	791.0	0	SC	0	3.2203	0	34.2571	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	792.0	0	SC	0	3.2200	0	34.2578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	793.0	0	SC	0	3.2190	0	34.2587	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	794.0	0	SC	0	3.2192	0	34.2585	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	795.0	0	SC	0	3.2173	0	34.2598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	796.0	0	SC	0	3.2163	0	34.2603	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	797.0	0	SC	0	3.2156	0	34.2608	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	798.0	0	SC	0	3.2149	0	34.2612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	799.0	0	SC	0	3.2146	0	34.2614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	800.0	0	SC	0	3.2146	0	34.2615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	801.0	0	SC	0	3.2146	0	34.2617	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	802.0	0	SC	0	3.2133	0	34.2622	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	803.0	0	SC	0	3.2102	0	34.2629	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	804.0	0	SC	0	3.2059	0	34.2641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	805.0	0	SC	0	3.2018	0	34.2654	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	806.0	0	SC	0	3.1984	0	34.2667	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	807.0	0	SC	0	3.1976	0	34.2665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	808.0	0	SC	0	3.1961	0	34.2672	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	809.0	0	SC	0	3.1926	0	34.2684	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	810.0	0	SC	0	3.1921	0	34.2684	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	811.0	0	SC	0	3.1918	0	34.2682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	812.0	0	SC	0	3.1890	0	34.2693	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	813.0	0	SC	0	3.1876	0	34.2699	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	814.0	0	SC	0	3.1869	0	34.2703	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	815.0	0	SC	0	3.1860	0	34.2705	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	816.0	0	SC	0	3.1852	0	34.2709	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	817.0	0	SC	0	3.1833	0	34.2714	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	818.0	0	SC	0	3.1817	0	34.2725	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	819.0	0	SC	0	3.1830	0	34.2742	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	820.0	0	SC	0	3.1835	0	34.2753	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	821.0	0	SC	0	3.1841	0	34.2757	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	822.0	0	SC	0	3.1854	0	34.2760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	823.0	0	SC	0	3.1818	0	34.2775	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	824.0	0	SC	0	3.1817	0	34.2807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	825.0	0	SC	0	3.1818	0	34.2817	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	826.0	0	SC	0	3.1822	0	34.2821	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	827.0	0	SC	0	3.1815	0	34.2826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	828.0	0	SC	0	3.1793	0	34.2832	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	829.0	0	SC	0	3.1764	0	34.2838	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	830.0	0	SC	0	3.1730	0	34.2840	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	831.0	0	SC	0	3.1716	0	34.2845	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	832.0	0	SC	0	3.1693	0	34.2845	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	833.0	0	SC	0	3.1618	0	34.2847	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	834.0	0	SC	0	3.1540	0	34.2852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	835.0	0	SC	0	3.1503	0	34.2856	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	836.0	0	SC	0	3.1437	0	34.2863	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	837.0	0	SC	0	3.1414	0	34.2873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	838.0	0	SC	0	3.1448	0	34.2891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	839.0	0	SC	0	3.1424	0	34.2889	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	840.0	0	SC	0	3.1401	0	34.2891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	841.0	0	SC	0	3.1357	0	34.2888	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	842.0	0	SC	0	3.1317	0	34.2885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	843.0	0	SC	0	3.1299	0	34.2890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	844.0	0	SC	0	3.1285	0	34.2897	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	845.0	0	SC	0	3.1283	0	34.2898	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	846.0	0	SC	0	3.1292	0	34.2898	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	847.0	0	SC	0	3.1270	0	34.2905	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	848.0	0	SC	0	3.1266	0	34.2911	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	849.0	0	SC	0	3.1281	0	34.2920	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	850.0	0	SC	0	3.1289	0	34.2923	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	851.0	0	SC	0	3.1289	0	34.2923	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	852.0	0	SC	0	3.1287	0	34.2928	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	853.0	0	SC	0	3.1289	0	34.2933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	854.0	0	SC	0	3.1290	0	34.2934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	855.0	0	SC	0	3.1290	0	34.2933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	856.0	0	SC	0	3.1275	0	34.2937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	857.0	0	SC	0	3.1268	0	34.2941	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	858.0	0	SC	0	3.1251	0	34.2942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	859.0	0	SC	0	3.1229	0	34.2947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	860.0	0	SC	0	3.1226	0	34.2947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	861.0	0	SC	0	3.1226	0	34.2944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	862.0	0	SC	0	3.1223	0	34.2945	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	863.0	0	SC	0	3.1209	0	34.2958	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	864.0	0	SC	0	3.1181	0	34.2980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	865.0	0	SC	0	3.1175	0	34.2996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	866.0	0	SC	0	3.1181	0	34.3001	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	867.0	0	SC	0	3.1196	0	34.3010	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	868.0	0	SC	0	3.1205	0	34.3012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	869.0	0	SC	0	3.1232	0	34.3022	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	870.0	0	SC	0	3.1238	0	34.3020	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	871.0	0	SC	0	3.1241	0	34.3024	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	872.0	0	SC	0	3.1248	0	34.3023	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	873.0	0	SC	0	3.1252	0	34.3023	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	874.0	0	SC	0	3.1255	0	34.3030	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	875.0	0	SC	0	3.1255	0	34.3034	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	876.0	0	SC	0	3.1253	0	34.3037	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	877.0	0	SC	0	3.1253	0	34.3038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	878.0	0	SC	0	3.1247	0	34.3040	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	879.0	0	SC	0	3.1245	0	34.3041	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	880.0	0	SC	0	3.1247	0	34.3040	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	881.0	0	SC	0	3.1246	0	34.3041	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	882.0	0	SC	0	3.1222	0	34.3054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	883.0	0	SC	0	3.1231	0	34.3060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	884.0	0	SC	0	3.1207	0	34.3068	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	885.0	0	SC	0	3.1154	0	34.3074	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	886.0	0	SC	0	3.1133	0	34.3071	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	887.0	0	SC	0	3.1122	0	34.3072	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	888.0	0	SC	0	3.1112	0	34.3076	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	889.0	0	SC	0	3.1095	0	34.3083	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	890.0	0	SC	0	3.1081	0	34.3087	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	891.0	0	SC	0	3.1057	0	34.3085	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	892.0	0	SC	0	3.1011	0	34.3093	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	893.0	0	SC	0	3.1010	0	34.3096	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	894.0	0	SC	0	3.1000	0	34.3096	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	895.0	0	SC	0	3.0976	0	34.3097	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	896.0	0	SC	0	3.0958	0	34.3103	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	897.0	0	SC	0	3.0955	0	34.3116	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	898.0	0	SC	0	3.0945	0	34.3128	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	899.0	0	SC	0	3.0893	0	34.3141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	900.0	0	SC	0	3.0843	0	34.3145	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	901.0	0	SC	0	3.0809	0	34.3149	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	902.0	0	SC	0	3.0771	0	34.3158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	903.0	0	SC	0	3.0757	0	34.3163	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	904.0	0	SC	0	3.0701	0	34.3170	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	905.0	0	SC	0	3.0684	0	34.3174	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	906.0	0	SC	0	3.0674	0	34.3177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	907.0	0	SC	0	3.0666	0	34.3183	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	908.0	0	SC	0	3.0664	0	34.3189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	909.0	0	SC	0	3.0682	0	34.3207	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	910.0	0	SC	0	3.0681	0	34.3218	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	911.0	0	SC	0	3.0649	0	34.3220	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	912.0	0	SC	0	3.0626	0	34.3221	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	913.0	0	SC	0	3.0580	0	34.3219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	914.0	0	SC	0	3.0553	0	34.3220	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	915.0	0	SC	0	3.0517	0	34.3222	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	916.0	0	SC	0	3.0510	0	34.3225	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	917.0	0	SC	0	3.0501	0	34.3227	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	918.0	0	SC	0	3.0498	0	34.3228	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	919.0	0	SC	0	3.0508	0	34.3226	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	920.0	0	SC	0	3.0541	0	34.3245	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	921.0	0	SC	0	3.0494	0	34.3264	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	922.0	0	SC	0	3.0466	0	34.3274	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	923.0	0	SC	0	3.0446	0	34.3277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	924.0	0	SC	0	3.0431	0	34.3280	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	925.0	0	SC	0	3.0425	0	34.3287	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	926.0	0	SC	0	3.0430	0	34.3293	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	927.0	0	SC	0	3.0440	0	34.3302	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	928.0	0	SC	0	3.0432	0	34.3305	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	929.0	0	SC	0	3.0419	0	34.3307	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	930.0	0	SC	0	3.0422	0	34.3316	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	931.0	0	SC	0	3.0372	0	34.3326	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	932.0	0	SC	0	3.0335	0	34.3324	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	933.0	0	SC	0	3.0293	0	34.3322	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	934.0	0	SC	0	3.0278	0	34.3327	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	935.0	0	SC	0	3.0285	0	34.3335	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	936.0	0	SC	0	3.0290	0	34.3335	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	937.0	0	SC	0	3.0295	0	34.3337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	938.0	0	SC	0	3.0285	0	34.3347	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	939.0	0	SC	0	3.0275	0	34.3355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	940.0	0	SC	0	3.0258	0	34.3361	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	941.0	0	SC	0	3.0242	0	34.3364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	942.0	0	SC	0	3.0176	0	34.3377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	943.0	0	SC	0	3.0144	0	34.3380	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	944.0	0	SC	0	3.0098	0	34.3386	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	945.0	0	SC	0	3.0077	0	34.3392	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	946.0	0	SC	0	3.0101	0	34.3385	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	947.0	0	SC	0	3.0042	0	34.3401	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	948.0	0	SC	0	3.0021	0	34.3406	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	949.0	0	SC	0	3.0016	0	34.3407	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	950.0	0	SC	0	3.0020	0	34.3406	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	951.0	0	SC	0	3.0012	0	34.3416	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	952.0	0	SC	0	3.0003	0	34.3423	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	953.0	0	SC	0	2.9982	0	34.3431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	954.0	0	SC	0	2.9972	0	34.3433	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	955.0	0	SC	0	2.9969	0	34.3435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	956.0	0	SC	0	2.9979	0	34.3430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	957.0	0	SC	0	2.9974	0	34.3438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	958.0	0	SC	0	2.9978	0	34.3437	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	959.0	0	SC	0	2.9976	0	34.3439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	960.0	0	SC	0	2.9962	0	34.3441	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	961.0	0	SC	0	2.9932	0	34.3450	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	962.0	0	SC	0	2.9918	0	34.3455	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	963.0	0	SC	0	2.9900	0	34.3459	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	964.0	0	SC	0	2.9843	0	34.3482	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	965.0	0	SC	0	2.9818	0	34.3488	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	966.0	0	SC	0	2.9824	0	34.3484	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	967.0	0	SC	0	2.9799	0	34.3494	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	968.0	0	SC	0	2.9788	0	34.3499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	969.0	0	SC	0	2.9781	0	34.3502	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	970.0	0	SC	0	2.9779	0	34.3501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	971.0	0	SC	0	2.9777	0	34.3504	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	972.0	0	SC	0	2.9772	0	34.3508	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	973.0	0	SC	0	2.9760	0	34.3513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	974.0	0	SC	0	2.9736	0	34.3524	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	975.0	0	SC	0	2.9733	0	34.3524	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	976.0	0	SC	0	2.9728	0	34.3526	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	977.0	0	SC	0	2.9715	0	34.3531	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	978.0	0	SC	0	2.9693	0	34.3539	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	979.0	0	SC	0	2.9662	0	34.3549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	980.0	0	SC	0	2.9647	0	34.3554	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	981.0	0	SC	0	2.9645	0	34.3553	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	982.0	0	SC	0	2.9644	0	34.3555	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	983.0	0	SC	0	2.9638	0	34.3558	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	984.0	0	SC	0	2.9609	0	34.3569	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	985.0	0	SC	0	2.9574	0	34.3579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	986.0	0	SC	0	2.9555	0	34.3592	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	987.0	0	SC	0	2.9544	0	34.3610	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	988.0	0	SC	0	2.9469	0	34.3609	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	989.0	0	SC	0	2.9458	0	34.3613	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	990.0	0	SC	0	2.9457	0	34.3614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	991.0	0	SC	0	2.9457	0	34.3614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	992.0	0	SC	0	2.9458	0	34.3615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	993.0	0	SC	0	2.9456	0	34.3616	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	994.0	0	SC	0	2.9458	0	34.3624	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	995.0	0	SC	0	2.9469	0	34.3639	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	996.0	0	SC	0	2.9465	0	34.3641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	997.0	0	SC	0	2.9462	0	34.3644	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	998.0	0	SC	0	2.9455	0	34.3648	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	999.0	0	SC	0	2.9439	0	34.3649	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1000.0	0	SC	0	2.9420	0	34.3649	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1001.0	0	SC	0	2.9412	0	34.3650	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1002.0	0	SC	0	2.9400	0	34.3655	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1003.0	0	SC	0	2.9381	0	34.3661	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1004.0	0	SC	0	2.9378	0	34.3664	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1005.0	0	SC	0	2.9375	0	34.3665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1006.0	0	SC	0	2.9370	0	34.3665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1007.0	0	SC	0	2.9283	0	34.3666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1008.0	0	SC	0	2.9262	0	34.3666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1009.0	0	SC	0	2.9217	0	34.3677	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1010.0	0	SC	0	2.9211	0	34.3686	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1011.0	0	SC	0	2.9215	0	34.3688	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1012.0	0	SC	0	2.9216	0	34.3690	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1013.0	0	SC	0	2.9203	0	34.3690	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1014.0	0	SC	0	2.9141	0	34.3694	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1015.0	0	SC	0	2.9093	0	34.3701	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1016.0	0	SC	0	2.9076	0	34.3706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1017.0	0	SC	0	2.9060	0	34.3709	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1018.0	0	SC	0	2.9048	0	34.3711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1019.0	0	SC	0	2.9031	0	34.3716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1020.0	0	SC	0	2.9031	0	34.3715	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1021.0	0	SC	0	2.9029	0	34.3715	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1022.0	0	SC	0	2.9025	0	34.3716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1023.0	0	SC	0	2.9010	0	34.3716	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1024.0	0	SC	0	2.9016	0	34.3713	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1025.0	0	SC	0	2.8989	0	34.3720	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1026.0	0	SC	0	2.8900	0	34.3736	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1027.0	0	SC	0	2.8871	0	34.3741	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1028.0	0	SC	0	2.8846	0	34.3744	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1029.0	0	SC	0	2.8821	0	34.3752	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1030.0	0	SC	0	2.8814	0	34.3756	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1031.0	0	SC	0	2.8804	0	34.3757	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1032.0	0	SC	0	2.8798	0	34.3768	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1033.0	0	SC	0	2.8799	0	34.3778	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1034.0	0	SC	0	2.8801	0	34.3780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1035.0	0	SC	0	2.8808	0	34.3780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1036.0	0	SC	0	2.8813	0	34.3788	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1037.0	0	SC	0	2.8814	0	34.3791	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1038.0	0	SC	0	2.8813	0	34.3793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1039.0	0	SC	0	2.8810	0	34.3793	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1040.0	0	SC	0	2.8801	0	34.3795	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1041.0	0	SC	0	2.8786	0	34.3797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1042.0	0	SC	0	2.8786	0	34.3800	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1043.0	0	SC	0	2.8795	0	34.3805	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1044.0	0	SC	0	2.8797	0	34.3822	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1045.0	0	SC	0	2.8795	0	34.3814	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1046.0	0	SC	0	2.8746	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1047.0	0	SC	0	2.8688	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1048.0	0	SC	0	2.8665	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1049.0	0	SC	0	2.8654	0	34.3827	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1050.0	0	SC	0	2.8677	0	34.3823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1051.0	0	SC	0	2.8644	0	34.3829	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1052.0	0	SC	0	2.8634	0	34.3833	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1053.0	0	SC	0	2.8628	0	34.3837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1054.0	0	SC	0	2.8623	0	34.3838	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1055.0	0	SC	0	2.8619	0	34.3838	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1056.0	0	SC	0	2.8619	0	34.3837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1057.0	0	SC	0	2.8615	0	34.3837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1058.0	0	SC	0	2.8590	0	34.3842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1059.0	0	SC	0	2.8517	0	34.3855	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1060.0	0	SC	0	2.8478	0	34.3860	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1061.0	0	SC	0	2.8455	0	34.3860	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1062.0	0	SC	0	2.8428	0	34.3863	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1063.0	0	SC	0	2.8391	0	34.3868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1064.0	0	SC	0	2.8383	0	34.3866	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1065.0	0	SC	0	2.8384	0	34.3864	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1066.0	0	SC	0	2.8383	0	34.3868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1067.0	0	SC	0	2.8362	0	34.3869	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1068.0	0	SC	0	2.8340	0	34.3869	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1069.0	0	SC	0	2.8306	0	34.3868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1070.0	0	SC	0	2.8244	0	34.3870	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1071.0	0	SC	0	2.8227	0	34.3873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1072.0	0	SC	0	2.8200	0	34.3878	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1073.0	0	SC	0	2.8148	0	34.3885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1074.0	0	SC	0	2.8165	0	34.3883	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1075.0	0	SC	0	2.8163	0	34.3885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1076.0	0	SC	0	2.8159	0	34.3884	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1077.0	0	SC	0	2.8153	0	34.3885	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1078.0	0	SC	0	2.8141	0	34.3890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1079.0	0	SC	0	2.8138	0	34.3890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1080.0	0	SC	0	2.8130	0	34.3893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1081.0	0	SC	0	2.8128	0	34.3896	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1082.0	0	SC	0	2.8128	0	34.3895	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1083.0	0	SC	0	2.8130	0	34.3893	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1084.0	0	SC	0	2.8127	0	34.3897	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1085.0	0	SC	0	2.8119	0	34.3898	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1086.0	0	SC	0	2.8107	0	34.3900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1087.0	0	SC	0	2.8067	0	34.3910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1088.0	0	SC	0	2.8038	0	34.3915	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1089.0	0	SC	0	2.7966	0	34.3930	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1090.0	0	SC	0	2.7930	0	34.3941	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1091.0	0	SC	0	2.7901	0	34.3949	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1092.0	0	SC	0	2.7897	0	34.3949	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1093.0	0	SC	0	2.7897	0	34.3947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1094.0	0	SC	0	2.7844	0	34.3956	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1095.0	0	SC	0	2.7802	0	34.3959	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1096.0	0	SC	0	2.7783	0	34.3960	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1097.0	0	SC	0	2.7762	0	34.3964	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1098.0	0	SC	0	2.7758	0	34.3962	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1099.0	0	SC	0	2.7743	0	34.3967	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1100.0	0	SC	0	2.7737	0	34.3970	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1101.0	0	SC	0	2.7736	0	34.3972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1102.0	0	SC	0	2.7728	0	34.3973	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1103.0	0	SC	0	2.7716	0	34.3975	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1104.0	0	SC	0	2.7719	0	34.3973	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1105.0	0	SC	0	2.7703	0	34.3980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1106.0	0	SC	0	2.7697	0	34.4004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1107.0	0	SC	0	2.7704	0	34.4014	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1108.0	0	SC	0	2.7708	0	34.4019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1109.0	0	SC	0	2.7711	0	34.4019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1110.0	0	SC	0	2.7714	0	34.4016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1111.0	0	SC	0	2.7713	0	34.4022	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1112.0	0	SC	0	2.7716	0	34.4024	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1113.0	0	SC	0	2.7718	0	34.4027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1114.0	0	SC	0	2.7720	0	34.4027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1115.0	0	SC	0	2.7724	0	34.4028	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1116.0	0	SC	0	2.7728	0	34.4027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1117.0	0	SC	0	2.7734	0	34.4034	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1118.0	0	SC	0	2.7735	0	34.4037	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1119.0	0	SC	0	2.7740	0	34.4046	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1120.0	0	SC	0	2.7732	0	34.4054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1121.0	0	SC	0	2.7697	0	34.4069	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1122.0	0	SC	0	2.7661	0	34.4082	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1123.0	0	SC	0	2.7613	0	34.4097	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1124.0	0	SC	0	2.7597	0	34.4102	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1125.0	0	SC	0	2.7574	0	34.4099	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1126.0	0	SC	0	2.7574	0	34.4097	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1127.0	0	SC	0	2.7562	0	34.4101	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1128.0	0	SC	0	2.7557	0	34.4099	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1129.0	0	SC	0	2.7505	0	34.4103	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1130.0	0	SC	0	2.7514	0	34.4109	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1131.0	0	SC	0	2.7511	0	34.4133	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1132.0	0	SC	0	2.7501	0	34.4138	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1133.0	0	SC	0	2.7495	0	34.4141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1134.0	0	SC	0	2.7488	0	34.4140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1135.0	0	SC	0	2.7487	0	34.4142	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1136.0	0	SC	0	2.7486	0	34.4140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1137.0	0	SC	0	2.7468	0	34.4144	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1138.0	0	SC	0	2.7410	0	34.4157	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1139.0	0	SC	0	2.7346	0	34.4163	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1140.0	0	SC	0	2.7305	0	34.4168	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1141.0	0	SC	0	2.7289	0	34.4168	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1142.0	0	SC	0	2.7234	0	34.4174	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1143.0	0	SC	0	2.7213	0	34.4177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1144.0	0	SC	0	2.7177	0	34.4185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1145.0	0	SC	0	2.7176	0	34.4186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1146.0	0	SC	0	2.7175	0	34.4186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1147.0	0	SC	0	2.7162	0	34.4186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1148.0	0	SC	0	2.7144	0	34.4187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1149.0	0	SC	0	2.7111	0	34.4189	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1150.0	0	SC	0	2.7077	0	34.4197	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1151.0	0	SC	0	2.7060	0	34.4211	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1152.0	0	SC	0	2.7060	0	34.4212	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1153.0	0	SC	0	2.7056	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1154.0	0	SC	0	2.7054	0	34.4213	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1155.0	0	SC	0	2.7050	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1156.0	0	SC	0	2.7038	0	34.4215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1157.0	0	SC	0	2.7018	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1158.0	0	SC	0	2.7001	0	34.4214	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1159.0	0	SC	0	2.6988	0	34.4215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1160.0	0	SC	0	2.6983	0	34.4217	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1161.0	0	SC	0	2.6974	0	34.4219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1162.0	0	SC	0	2.6945	0	34.4221	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1163.0	0	SC	0	2.6870	0	34.4229	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1164.0	0	SC	0	2.6843	0	34.4233	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1165.0	0	SC	0	2.6824	0	34.4235	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1166.0	0	SC	0	2.6820	0	34.4235	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1167.0	0	SC	0	2.6791	0	34.4243	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1168.0	0	SC	0	2.6751	0	34.4256	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1169.0	0	SC	0	2.6745	0	34.4263	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1170.0	0	SC	0	2.6715	0	34.4266	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1171.0	0	SC	0	2.6701	0	34.4264	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1172.0	0	SC	0	2.6677	0	34.4268	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1173.0	0	SC	0	2.6660	0	34.4269	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1174.0	0	SC	0	2.6629	0	34.4276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1175.0	0	SC	0	2.6632	0	34.4276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1176.0	0	SC	0	2.6639	0	34.4275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1177.0	0	SC	0	2.6635	0	34.4275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1178.0	0	SC	0	2.6617	0	34.4277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1179.0	0	SC	0	2.6590	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1180.0	0	SC	0	2.6590	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1181.0	0	SC	0	2.6590	0	34.4279	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1182.0	0	SC	0	2.6588	0	34.4278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1183.0	0	SC	0	2.6563	0	34.4283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1184.0	0	SC	0	2.6560	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1185.0	0	SC	0	2.6544	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1186.0	0	SC	0	2.6534	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1187.0	0	SC	0	2.6529	0	34.4281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1188.0	0	SC	0	2.6538	0	34.4278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1189.0	0	SC	0	2.6506	0	34.4280	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1190.0	0	SC	0	2.6458	0	34.4283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1191.0	0	SC	0	2.6452	0	34.4284	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1192.0	0	SC	0	2.6452	0	34.4284	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1193.0	0	SC	0	2.6452	0	34.4285	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1194.0	0	SC	0	2.6452	0	34.4285	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1195.0	0	SC	0	2.6446	0	34.4288	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1196.0	0	SC	0	2.6420	0	34.4295	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1197.0	0	SC	0	2.6407	0	34.4300	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1198.0	0	SC	0	2.6374	0	34.4302	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1199.0	0	SC	0	2.6300	0	34.4311	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1200.0	0	SC	0	2.6249	0	34.4321	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1201.0	0	SC	0	2.6229	0	34.4325	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1202.0	0	SC	0	2.6217	0	34.4328	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1203.0	0	SC	0	2.6186	0	34.4340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1204.0	0	SC	0	2.6171	0	34.4343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1205.0	0	SC	0	2.6165	0	34.4345	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1206.0	0	SC	0	2.6151	0	34.4348	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1207.0	0	SC	0	2.6143	0	34.4353	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1208.0	0	SC	0	2.6134	0	34.4355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1209.0	0	SC	0	2.6124	0	34.4358	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1210.0	0	SC	0	2.6125	0	34.4355	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1211.0	0	SC	0	2.6114	0	34.4360	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1212.0	0	SC	0	2.6037	0	34.4371	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1213.0	0	SC	0	2.5996	0	34.4379	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1214.0	0	SC	0	2.5977	0	34.4384	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1215.0	0	SC	0	2.5972	0	34.4384	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1216.0	0	SC	0	2.5976	0	34.4382	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1217.0	0	SC	0	2.5969	0	34.4383	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1218.0	0	SC	0	2.5964	0	34.4388	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1219.0	0	SC	0	2.5964	0	34.4391	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1220.0	0	SC	0	2.5954	0	34.4393	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1221.0	0	SC	0	2.5935	0	34.4395	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1222.0	0	SC	0	2.5909	0	34.4396	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1223.0	0	SC	0	2.5913	0	34.4393	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1224.0	0	SC	0	2.5909	0	34.4396	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1225.0	0	SC	0	2.5908	0	34.4399	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1226.0	0	SC	0	2.5903	0	34.4402	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1227.0	0	SC	0	2.5889	0	34.4403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1228.0	0	SC	0	2.5870	0	34.4409	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1229.0	0	SC	0	2.5863	0	34.4411	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1230.0	0	SC	0	2.5860	0	34.4412	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1231.0	0	SC	0	2.5860	0	34.4411	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1232.0	0	SC	0	2.5837	0	34.4420	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1233.0	0	SC	0	2.5816	0	34.4427	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1234.0	0	SC	0	2.5808	0	34.4430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1235.0	0	SC	0	2.5800	0	34.4431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1236.0	0	SC	0	2.5791	0	34.4431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1237.0	0	SC	0	2.5784	0	34.4433	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1238.0	0	SC	0	2.5772	0	34.4438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1239.0	0	SC	0	2.5772	0	34.4439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1240.0	0	SC	0	2.5776	0	34.4436	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1241.0	0	SC	0	2.5770	0	34.4442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1242.0	0	SC	0	2.5768	0	34.4444	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1243.0	0	SC	0	2.5770	0	34.4442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1244.0	0	SC	0	2.5770	0	34.4442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1245.0	0	SC	0	2.5768	0	34.4441	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1246.0	0	SC	0	2.5771	0	34.4439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1247.0	0	SC	0	2.5761	0	34.4443	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1248.0	0	SC	0	2.5749	0	34.4446	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1249.0	0	SC	0	2.5719	0	34.4450	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1250.0	0	SC	0	2.5684	0	34.4457	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1251.0	0	SC	0	2.5672	0	34.4456	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1252.0	0	SC	0	2.5664	0	34.4459	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1253.0	0	SC	0	2.5658	0	34.4463	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1254.0	0	SC	0	2.5644	0	34.4465	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1255.0	0	SC	0	2.5611	0	34.4472	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1256.0	0	SC	0	2.5576	0	34.4478	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1257.0	0	SC	0	2.5566	0	34.4480	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1258.0	0	SC	0	2.5544	0	34.4486	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1259.0	0	SC	0	2.5540	0	34.4487	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1260.0	0	SC	0	2.5520	0	34.4493	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1261.0	0	SC	0	2.5516	0	34.4492	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1262.0	0	SC	0	2.5498	0	34.4495	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1263.0	0	SC	0	2.5492	0	34.4494	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1264.0	0	SC	0	2.5459	0	34.4501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1265.0	0	SC	0	2.5421	0	34.4512	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1266.0	0	SC	0	2.5421	0	34.4513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1267.0	0	SC	0	2.5420	0	34.4513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1268.0	0	SC	0	2.5417	0	34.4513	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1269.0	0	SC	0	2.5409	0	34.4510	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1270.0	0	SC	0	2.5377	0	34.4521	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1271.0	0	SC	0	2.5375	0	34.4523	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1272.0	0	SC	0	2.5371	0	34.4525	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1273.0	0	SC	0	2.5371	0	34.4522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1274.0	0	SC	0	2.5361	0	34.4525	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1275.0	0	SC	0	2.5339	0	34.4534	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1276.0	0	SC	0	2.5319	0	34.4542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1277.0	0	SC	0	2.5298	0	34.4546	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1278.0	0	SC	0	2.5276	0	34.4550	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1279.0	0	SC	0	2.5283	0	34.4545	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1280.0	0	SC	0	2.5275	0	34.4549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1281.0	0	SC	0	2.5239	0	34.4557	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1282.0	0	SC	0	2.5219	0	34.4562	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1283.0	0	SC	0	2.5218	0	34.4560	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1284.0	0	SC	0	2.5163	0	34.4564	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1285.0	0	SC	0	2.5124	0	34.4570	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1286.0	0	SC	0	2.5116	0	34.4572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1287.0	0	SC	0	2.5099	0	34.4577	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1288.0	0	SC	0	2.5094	0	34.4576	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1289.0	0	SC	0	2.5100	0	34.4572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1290.0	0	SC	0	2.5095	0	34.4575	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1291.0	0	SC	0	2.5086	0	34.4578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1292.0	0	SC	0	2.5083	0	34.4579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1293.0	0	SC	0	2.5081	0	34.4579	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1294.0	0	SC	0	2.5075	0	34.4581	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1295.0	0	SC	0	2.5065	0	34.4582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1296.0	0	SC	0	2.5058	0	34.4587	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1297.0	0	SC	0	2.5032	0	34.4594	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1298.0	0	SC	0	2.5028	0	34.4595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1299.0	0	SC	0	2.5025	0	34.4596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1300.0	0	SC	0	2.5025	0	34.4594	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1301.0	0	SC	0	2.5016	0	34.4598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1302.0	0	SC	0	2.5004	0	34.4600	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1303.0	0	SC	0	2.4991	0	34.4602	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1304.0	0	SC	0	2.4972	0	34.4605	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1305.0	0	SC	0	2.4957	0	34.4607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1306.0	0	SC	0	2.4953	0	34.4607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1307.0	0	SC	0	2.4951	0	34.4609	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1308.0	0	SC	0	2.4939	0	34.4612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1309.0	0	SC	0	2.4916	0	34.4615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1310.0	0	SC	0	2.4896	0	34.4619	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1311.0	0	SC	0	2.4863	0	34.4623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1312.0	0	SC	0	2.4859	0	34.4623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1313.0	0	SC	0	2.4851	0	34.4625	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1314.0	0	SC	0	2.4829	0	34.4632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1315.0	0	SC	0	2.4823	0	34.4632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1316.0	0	SC	0	2.4814	0	34.4636	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1317.0	0	SC	0	2.4799	0	34.4638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1318.0	0	SC	0	2.4765	0	34.4647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1319.0	0	SC	0	2.4757	0	34.4647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1320.0	0	SC	0	2.4711	0	34.4659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1321.0	0	SC	0	2.4685	0	34.4666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1322.0	0	SC	0	2.4682	0	34.4666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1323.0	0	SC	0	2.4682	0	34.4666	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1324.0	0	SC	0	2.4679	0	34.4668	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1325.0	0	SC	0	2.4669	0	34.4675	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1326.0	0	SC	0	2.4654	0	34.4676	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1327.0	0	SC	0	2.4640	0	34.4682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1328.0	0	SC	0	2.4642	0	34.4688	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1329.0	0	SC	0	2.4655	0	34.4692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1330.0	0	SC	0	2.4679	0	34.4711	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1331.0	0	SC	0	2.4682	0	34.4714	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1332.0	0	SC	0	2.4686	0	34.4717	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1333.0	0	SC	0	2.4694	0	34.4724	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1334.0	0	SC	0	2.4696	0	34.4724	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1335.0	0	SC	0	2.4705	0	34.4727	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1336.0	0	SC	0	2.4708	0	34.4724	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1337.0	0	SC	0	2.4699	0	34.4730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1338.0	0	SC	0	2.4679	0	34.4737	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1339.0	0	SC	0	2.4668	0	34.4738	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1340.0	0	SC	0	2.4663	0	34.4739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1341.0	0	SC	0	2.4663	0	34.4739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1342.0	0	SC	0	2.4646	0	34.4745	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1343.0	0	SC	0	2.4579	0	34.4760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1344.0	0	SC	0	2.4538	0	34.4771	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1345.0	0	SC	0	2.4551	0	34.4769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1346.0	0	SC	0	2.4530	0	34.4797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1347.0	0	SC	0	2.4498	0	34.4799	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1348.0	0	SC	0	2.4471	0	34.4797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1349.0	0	SC	0	2.4466	0	34.4797	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1350.0	0	SC	0	2.4456	0	34.4803	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1351.0	0	SC	0	2.4453	0	34.4807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1352.0	0	SC	0	2.4454	0	34.4812	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1353.0	0	SC	0	2.4474	0	34.4817	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1354.0	0	SC	0	2.4472	0	34.4813	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1355.0	0	SC	0	2.4495	0	34.4823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1356.0	0	SC	0	2.4593	0	34.4851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1357.0	0	SC	0	2.4682	0	34.4868	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1358.0	0	SC	0	2.4749	0	34.4881	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1359.0	0	SC	0	2.4812	0	34.4901	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1360.0	0	SC	0	2.4842	0	34.4916	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1361.0	0	SC	0	2.4619	0	34.4887	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1362.0	0	SC	0	2.4497	0	34.4873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1363.0	0	SC	0	2.4404	0	34.4861	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1364.0	0	SC	0	2.4244	0	34.4848	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1365.0	0	SC	0	2.4227	0	34.4851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1366.0	0	SC	0	2.4226	0	34.4851	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1367.0	0	SC	0	2.4223	0	34.4852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1368.0	0	SC	0	2.4226	0	34.4852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1369.0	0	SC	0	2.4231	0	34.4852	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1370.0	0	SC	0	2.4225	0	34.4871	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1371.0	0	SC	0	2.4206	0	34.4878	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1372.0	0	SC	0	2.4203	0	34.4882	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1373.0	0	SC	0	2.4202	0	34.4888	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1374.0	0	SC	0	2.4207	0	34.4890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1375.0	0	SC	0	2.4219	0	34.4900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1376.0	0	SC	0	2.4228	0	34.4910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1377.0	0	SC	0	2.4216	0	34.4912	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1378.0	0	SC	0	2.4203	0	34.4915	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1379.0	0	SC	0	2.4284	0	34.4951	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1380.0	0	SC	0	2.4323	0	34.4968	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1381.0	0	SC	0	2.4333	0	34.4972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1382.0	0	SC	0	2.4337	0	34.4976	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1383.0	0	SC	0	2.4348	0	34.4976	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1384.0	0	SC	0	2.4350	0	34.4975	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1385.0	0	SC	0	2.4331	0	34.4981	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1386.0	0	SC	0	2.4313	0	34.4978	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1387.0	0	SC	0	2.4248	0	34.4981	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1388.0	0	SC	0	2.4287	0	34.4998	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1389.0	0	SC	0	2.4305	0	34.5006	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1390.0	0	SC	0	2.4330	0	34.5013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1391.0	0	SC	0	2.4323	0	34.5011	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1392.0	0	SC	0	2.4301	0	34.5012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1393.0	0	SC	0	2.4289	0	34.5015	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1394.0	0	SC	0	2.4289	0	34.5016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1395.0	0	SC	0	2.4285	0	34.5016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1396.0	0	SC	0	2.4280	0	34.5013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1397.0	0	SC	0	2.4251	0	34.5012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1398.0	0	SC	0	2.4223	0	34.5016	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1399.0	0	SC	0	2.4193	0	34.5011	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1400.0	0	SC	0	2.4164	0	34.5020	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1401.0	0	SC	0	2.4210	0	34.5040	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1402.0	0	SC	0	2.4207	0	34.5046	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1403.0	0	SC	0	2.4217	0	34.5052	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1404.0	0	SC	0	2.4211	0	34.5052	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1405.0	0	SC	0	2.4213	0	34.5060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1406.0	0	SC	0	2.4213	0	34.5063	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1407.0	0	SC	0	2.4204	0	34.5066	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1408.0	0	SC	0	2.4196	0	34.5066	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1409.0	0	SC	0	2.4200	0	34.5063	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1410.0	0	SC	0	2.4192	0	34.5067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1411.0	0	SC	0	2.4193	0	34.5070	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1412.0	0	SC	0	2.4193	0	34.5069	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1413.0	0	SC	0	2.4189	0	34.5070	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1414.0	0	SC	0	2.4168	0	34.5067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1415.0	0	SC	0	2.4150	0	34.5065	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1416.0	0	SC	0	2.4168	0	34.5062	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1417.0	0	SC	0	2.4105	0	34.5060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1418.0	0	SC	0	2.4066	0	34.5060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1419.0	0	SC	0	2.4082	0	34.5069	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1420.0	0	SC	0	2.4076	0	34.5073	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1421.0	0	SC	0	2.4072	0	34.5078	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1422.0	0	SC	0	2.4037	0	34.5084	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1423.0	0	SC	0	2.3999	0	34.5088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1424.0	0	SC	0	2.3950	0	34.5084	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1425.0	0	SC	0	2.3909	0	34.5080	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1426.0	0	SC	0	2.3851	0	34.5079	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1427.0	0	SC	0	2.3860	0	34.5086	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1428.0	0	SC	0	2.3884	0	34.5090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1429.0	0	SC	0	2.3822	0	34.5094	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1430.0	0	SC	0	2.3839	0	34.5107	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1431.0	0	SC	0	2.3848	0	34.5112	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1432.0	0	SC	0	2.3840	0	34.5114	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1433.0	0	SC	0	2.3836	0	34.5112	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1434.0	0	SC	0	2.3819	0	34.5117	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1435.0	0	SC	0	2.3802	0	34.5123	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1436.0	0	SC	0	2.3787	0	34.5130	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1437.0	0	SC	0	2.3760	0	34.5140	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1438.0	0	SC	0	2.3740	0	34.5141	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1439.0	0	SC	0	2.3727	0	34.5143	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1440.0	0	SC	0	2.3714	0	34.5144	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1441.0	0	SC	0	2.3703	0	34.5142	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1442.0	0	SC	0	2.3689	0	34.5148	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1443.0	0	SC	0	2.3701	0	34.5155	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1444.0	0	SC	0	2.3708	0	34.5155	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1445.0	0	SC	0	2.3707	0	34.5158	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1446.0	0	SC	0	2.3701	0	34.5162	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1447.0	0	SC	0	2.3695	0	34.5164	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1448.0	0	SC	0	2.3679	0	34.5164	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1449.0	0	SC	0	2.3672	0	34.5165	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1450.0	0	SC	0	2.3678	0	34.5163	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1451.0	0	SC	0	2.3609	0	34.5172	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1452.0	0	SC	0	2.3581	0	34.5174	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1453.0	0	SC	0	2.3558	0	34.5172	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1454.0	0	SC	0	2.3523	0	34.5173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1455.0	0	SC	0	2.3529	0	34.5172	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1456.0	0	SC	0	2.3519	0	34.5173	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1457.0	0	SC	0	2.3477	0	34.5176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1458.0	0	SC	0	2.3469	0	34.5177	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1459.0	0	SC	0	2.3461	0	34.5178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1460.0	0	SC	0	2.3460	0	34.5178	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1461.0	0	SC	0	2.3458	0	34.5176	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1462.0	0	SC	0	2.3459	0	34.5175	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1463.0	0	SC	0	2.3451	0	34.5179	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1464.0	0	SC	0	2.3453	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1465.0	0	SC	0	2.3460	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1466.0	0	SC	0	2.3455	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1467.0	0	SC	0	2.3428	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1468.0	0	SC	0	2.3397	0	34.5180	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1469.0	0	SC	0	2.3378	0	34.5182	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1470.0	0	SC	0	2.3369	0	34.5182	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1471.0	0	SC	0	2.3365	0	34.5185	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1472.0	0	SC	0	2.3355	0	34.5186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1473.0	0	SC	0	2.3344	0	34.5186	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1474.0	0	SC	0	2.3329	0	34.5187	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1475.0	0	SC	0	2.3327	0	34.5197	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1476.0	0	SC	0	2.3287	0	34.5201	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1477.0	0	SC	0	2.3247	0	34.5201	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1478.0	0	SC	0	2.3209	0	34.5202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1479.0	0	SC	0	2.3176	0	34.5202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1480.0	0	SC	0	2.3142	0	34.5200	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1481.0	0	SC	0	2.3122	0	34.5202	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1482.0	0	SC	0	2.3108	0	34.5205	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1483.0	0	SC	0	2.3102	0	34.5207	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1484.0	0	SC	0	2.3068	0	34.5210	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1485.0	0	SC	0	2.3066	0	34.5212	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1486.0	0	SC	0	2.3070	0	34.5215	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1487.0	0	SC	0	2.3070	0	34.5216	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1488.0	0	SC	0	2.3083	0	34.5219	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1489.0	0	SC	0	2.3083	0	34.5218	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1490.0	0	SC	0	2.3077	0	34.5229	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1491.0	0	SC	0	2.3047	0	34.5231	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1492.0	0	SC	0	2.3039	0	34.5232	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1493.0	0	SC	0	2.3040	0	34.5231	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1494.0	0	SC	0	2.3002	0	34.5236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1495.0	0	SC	0	2.2995	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1496.0	0	SC	0	2.2996	0	34.5241	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1497.0	0	SC	0	2.3011	0	34.5246	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1498.0	0	SC	0	2.3012	0	34.5242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1499.0	0	SC	0	2.3006	0	34.5248	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1500.0	0	SC	0	2.2993	0	34.5248	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1501.0	0	SC	0	2.2948	0	34.5246	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1502.0	0	SC	0	2.2880	0	34.5242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1503.0	0	SC	0	2.2850	0	34.5239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1504.0	0	SC	0	2.2837	0	34.5236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1505.0	0	SC	0	2.2828	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1506.0	0	SC	0	2.2812	0	34.5236	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1507.0	0	SC	0	2.2806	0	34.5239	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1508.0	0	SC	0	2.2770	0	34.5240	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1509.0	0	SC	0	2.2745	0	34.5238	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1510.0	0	SC	0	2.2743	0	34.5240	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1511.0	0	SC	0	2.2736	0	34.5242	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1512.0	0	SC	0	2.2747	0	34.5247	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1513.0	0	SC	0	2.2752	0	34.5244	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1514.0	0	SC	0	2.2758	0	34.5249	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1515.0	0	SC	0	2.2759	0	34.5255	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1516.0	0	SC	0	2.2763	0	34.5257	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1517.0	0	SC	0	2.2760	0	34.5257	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1518.0	0	SC	0	2.2762	0	34.5261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1519.0	0	SC	0	2.2764	0	34.5260	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1520.0	0	SC	0	2.2757	0	34.5262	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1521.0	0	SC	0	2.2750	0	34.5265	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1522.0	0	SC	0	2.2743	0	34.5263	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1523.0	0	SC	0	2.2742	0	34.5264	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1524.0	0	SC	0	2.2740	0	34.5262	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1525.0	0	SC	0	2.2734	0	34.5262	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1526.0	0	SC	0	2.2706	0	34.5261	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1527.0	0	SC	0	2.2656	0	34.5260	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1528.0	0	SC	0	2.2652	0	34.5270	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1529.0	0	SC	0	2.2633	0	34.5270	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1530.0	0	SC	0	2.2620	0	34.5272	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1531.0	0	SC	0	2.2635	0	34.5278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1532.0	0	SC	0	2.2620	0	34.5277	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1533.0	0	SC	0	2.2618	0	34.5275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1534.0	0	SC	0	2.2592	0	34.5275	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1535.0	0	SC	0	2.2533	0	34.5274	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1536.0	0	SC	0	2.2521	0	34.5276	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1537.0	0	SC	0	2.2511	0	34.5278	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1538.0	0	SC	0	2.2505	0	34.5281	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1539.0	0	SC	0	2.2504	0	34.5283	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1540.0	0	SC	0	2.2501	0	34.5286	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1541.0	0	SC	0	2.2494	0	34.5291	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1542.0	0	SC	0	2.2489	0	34.5294	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1543.0	0	SC	0	2.2488	0	34.5295	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1544.0	0	SC	0	2.2490	0	34.5293	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1545.0	0	SC	0	2.2488	0	34.5296	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1546.0	0	SC	0	2.2485	0	34.5298	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1547.0	0	SC	0	2.2481	0	34.5300	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1548.0	0	SC	0	2.2471	0	34.5306	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1549.0	0	SC	0	2.2452	0	34.5310	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1550.0	0	SC	0	2.2387	0	34.5324	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1551.0	0	SC	0	2.2366	0	34.5332	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1552.0	0	SC	0	2.2357	0	34.5334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1553.0	0	SC	0	2.2358	0	34.5334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1554.0	0	SC	0	2.2359	0	34.5334	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1555.0	0	SC	0	2.2357	0	34.5337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1556.0	0	SC	0	2.2356	0	34.5339	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1557.0	0	SC	0	2.2353	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1558.0	0	SC	0	2.2351	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1559.0	0	SC	0	2.2347	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1560.0	0	SC	0	2.2350	0	34.5337	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1561.0	0	SC	0	2.2343	0	34.5340	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1562.0	0	SC	0	2.2341	0	34.5341	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1563.0	0	SC	0	2.2337	0	34.5339	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1564.0	0	SC	0	2.2326	0	34.5343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1565.0	0	SC	0	2.2319	0	34.5345	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1566.0	0	SC	0	2.2319	0	34.5343	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1567.0	0	SC	0	2.2315	0	34.5344	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1568.0	0	SC	0	2.2293	0	34.5347	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1569.0	0	SC	0	2.2284	0	34.5352	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1570.0	0	SC	0	2.2289	0	34.5349	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1571.0	0	SC	0	2.2277	0	34.5356	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1572.0	0	SC	0	2.2268	0	34.5363	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1573.0	0	SC	0	2.2270	0	34.5368	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1574.0	0	SC	0	2.2275	0	34.5366	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1575.0	0	SC	0	2.2278	0	34.5369	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1576.0	0	SC	0	2.2287	0	34.5370	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1577.0	0	SC	0	2.2287	0	34.5364	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1578.0	0	SC	0	2.2297	0	34.5374	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1579.0	0	SC	0	2.2296	0	34.5379	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1580.0	0	SC	0	2.2275	0	34.5381	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1581.0	0	SC	0	2.2261	0	34.5377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1582.0	0	SC	0	2.2221	0	34.5376	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1583.0	0	SC	0	2.2208	0	34.5377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1584.0	0	SC	0	2.2208	0	34.5377	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1585.0	0	SC	0	2.2185	0	34.5375	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1586.0	0	SC	0	2.2184	0	34.5371	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1587.0	0	SC	0	2.2152	0	34.5384	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1588.0	0	SC	0	2.2124	0	34.5390	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1589.0	0	SC	0	2.2108	0	34.5398	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1590.0	0	SC	0	2.2105	0	34.5403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1591.0	0	SC	0	2.2096	0	34.5404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1592.0	0	SC	0	2.2099	0	34.5402	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1593.0	0	SC	0	2.2092	0	34.5404	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1594.0	0	SC	0	2.2084	0	34.5402	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1595.0	0	SC	0	2.2063	0	34.5403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1596.0	0	SC	0	2.2045	0	34.5405	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1597.0	0	SC	0	2.2046	0	34.5403	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1598.0	0	SC	0	2.2061	0	34.5401	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1599.0	0	SC	0	2.2034	0	34.5409	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1600.0	0	SC	0	2.2035	0	34.5413	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1601.0	0	SC	0	2.2040	0	34.5418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1602.0	0	SC	0	2.2045	0	34.5418	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1603.0	0	SC	0	2.2007	0	34.5426	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1604.0	0	SC	0	2.1998	0	34.5430	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1605.0	0	SC	0	2.2002	0	34.5431	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1606.0	0	SC	0	2.1988	0	34.5434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1607.0	0	SC	0	2.1981	0	34.5434	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1608.0	0	SC	0	2.1976	0	34.5435	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1609.0	0	SC	0	2.1979	0	34.5432	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1610.0	0	SC	0	2.1965	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1611.0	0	SC	0	2.1954	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1612.0	0	SC	0	2.1944	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1613.0	0	SC	0	2.1937	0	34.5437	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1614.0	0	SC	0	2.1928	0	34.5438	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1615.0	0	SC	0	2.1915	0	34.5439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1616.0	0	SC	0	2.1896	0	34.5442	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1617.0	0	SC	0	2.1891	0	34.5439	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1618.0	0	SC	0	2.1885	0	34.5447	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1619.0	0	SC	0	2.1906	0	34.5456	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1620.0	0	SC	0	2.1895	0	34.5460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1621.0	0	SC	0	2.1857	0	34.5456	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1622.0	0	SC	0	2.1857	0	34.5454	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1623.0	0	SC	0	2.1850	0	34.5460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1624.0	0	SC	0	2.1843	0	34.5462	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1625.0	0	SC	0	2.1838	0	34.5466	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1626.0	0	SC	0	2.1842	0	34.5463	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1627.0	0	SC	0	2.1833	0	34.5460	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1628.0	0	SC	0	2.1817	0	34.5465	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1629.0	0	SC	0	2.1815	0	34.5466	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1630.0	0	SC	0	2.1822	0	34.5469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1631.0	0	SC	0	2.1829	0	34.5469	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1632.0	0	SC	0	2.1828	0	34.5471	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1633.0	0	SC	0	2.1836	0	34.5486	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1634.0	0	SC	0	2.1845	0	34.5491	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1635.0	0	SC	0	2.1848	0	34.5493	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1636.0	0	SC	0	2.1853	0	34.5489	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1637.0	0	SC	0	2.1855	0	34.5493	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1638.0	0	SC	0	2.1864	0	34.5497	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1639.0	0	SC	0	2.1868	0	34.5499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1640.0	0	SC	0	2.1865	0	34.5498	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1641.0	0	SC	0	2.1852	0	34.5501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1642.0	0	SC	0	2.1838	0	34.5501	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1643.0	0	SC	0	2.1806	0	34.5499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1644.0	0	SC	0	2.1795	0	34.5498	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1645.0	0	SC	0	2.1737	0	34.5499	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1646.0	0	SC	0	2.1692	0	34.5506	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1647.0	0	SC	0	2.1697	0	34.5512	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1648.0	0	SC	0	2.1707	0	34.5519	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1649.0	0	SC	0	2.1709	0	34.5516	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1650.0	0	SC	0	2.1709	0	34.5520	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1651.0	0	SC	0	2.1708	0	34.5521	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1652.0	0	SC	0	2.1705	0	34.5522	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1653.0	0	SC	0	2.1701	0	34.5524	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1654.0	0	SC	0	2.1695	0	34.5531	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1655.0	0	SC	0	2.1684	0	34.5536	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1656.0	0	SC	0	2.1671	0	34.5539	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1657.0	0	SC	0	2.1664	0	34.5542	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1658.0	0	SC	0	2.1667	0	34.5540	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1659.0	0	SC	0	2.1650	0	34.5549	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1660.0	0	SC	0	2.1627	0	34.5552	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1661.0	0	SC	0	2.1615	0	34.5555	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1662.0	0	SC	0	2.1614	0	34.5556	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1663.0	0	SC	0	2.1611	0	34.5557	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1664.0	0	SC	0	2.1617	0	34.5555	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1665.0	0	SC	0	2.1611	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1666.0	0	SC	0	2.1610	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1667.0	0	SC	0	2.1607	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1668.0	0	SC	0	2.1608	0	34.5560	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1669.0	0	SC	0	2.1608	0	34.5559	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1670.0	0	SC	0	2.1606	0	34.5563	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1671.0	0	SC	0	2.1606	0	34.5561	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1672.0	0	SC	0	2.1603	0	34.5563	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1673.0	0	SC	0	2.1579	0	34.5567	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1674.0	0	SC	0	2.1560	0	34.5570	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1675.0	0	SC	0	2.1556	0	34.5572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1676.0	0	SC	0	2.1550	0	34.5572	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1677.0	0	SC	0	2.1530	0	34.5575	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1678.0	0	SC	0	2.1509	0	34.5578	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1679.0	0	SC	0	2.1498	0	34.5582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1680.0	0	SC	0	2.1495	0	34.5582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1681.0	0	SC	0	2.1495	0	34.5582	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1682.0	0	SC	0	2.1495	0	34.5581	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1683.0	0	SC	0	2.1492	0	34.5585	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1684.0	0	SC	0	2.1492	0	34.5585	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1685.0	0	SC	0	2.1476	0	34.5588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1686.0	0	SC	0	2.1471	0	34.5588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1687.0	0	SC	0	2.1470	0	34.5589	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1688.0	0	SC	0	2.1469	0	34.5587	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1689.0	0	SC	0	2.1467	0	34.5588	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1690.0	0	SC	0	2.1453	0	34.5591	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1691.0	0	SC	0	2.1437	0	34.5595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1692.0	0	SC	0	2.1434	0	34.5595	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1693.0	0	SC	0	2.1432	0	34.5596	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1694.0	0	SC	0	2.1431	0	34.5597	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1695.0	0	SC	0	2.1426	0	34.5598	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1696.0	0	SC	0	2.1409	0	34.5603	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1697.0	0	SC	0	2.1398	0	34.5605	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1698.0	0	SC	0	2.1386	0	34.5607	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1699.0	0	SC	0	2.1385	0	34.5606	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1700.0	0	SC	0	2.1371	0	34.5612	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1701.0	0	SC	0	2.1368	0	34.5613	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1702.0	0	SC	0	2.1367	0	34.5614	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1703.0	0	SC	0	2.1364	0	34.5617	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1704.0	0	SC	0	2.1367	0	34.5611	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1705.0	0	SC	0	2.1360	0	34.5615	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1706.0	0	SC	0	2.1345	0	34.5620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1707.0	0	SC	0	2.1342	0	34.5620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1708.0	0	SC	0	2.1339	0	34.5619	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1709.0	0	SC	0	2.1339	0	34.5618	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1710.0	0	SC	0	2.1338	0	34.5618	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1711.0	0	SC	0	2.1337	0	34.5621	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1712.0	0	SC	0	2.1338	0	34.5620	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1713.0	0	SC	0	2.1337	0	34.5621	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1714.0	0	SC	0	2.1331	0	34.5623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1715.0	0	SC	0	2.1325	0	34.5622	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1716.0	0	SC	0	2.1328	0	34.5619	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1717.0	0	SC	0	2.1320	0	34.5622	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1718.0	0	SC	0	2.1317	0	34.5623	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1719.0	0	SC	0	2.1311	0	34.5625	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1720.0	0	SC	0	2.1305	0	34.5626	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1721.0	0	SC	0	2.1289	0	34.5630	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1722.0	0	SC	0	2.1274	0	34.5633	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1723.0	0	SC	0	2.1263	0	34.5634	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1724.0	0	SC	0	2.1265	0	34.5632	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1725.0	0	SC	0	2.1257	0	34.5635	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1726.0	0	SC	0	2.1250	0	34.5636	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1727.0	0	SC	0	2.1240	0	34.5638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1728.0	0	SC	0	2.1237	0	34.5638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1729.0	0	SC	0	2.1232	0	34.5638	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1730.0	0	SC	0	2.1226	0	34.5640	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1731.0	0	SC	0	2.1216	0	34.5642	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1732.0	0	SC	0	2.1211	0	34.5644	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1733.0	0	SC	0	2.1213	0	34.5641	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1734.0	0	SC	0	2.1188	0	34.5647	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1735.0	0	SC	0	2.1130	0	34.5657	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1736.0	0	SC	0	2.1119	0	34.5658	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1737.0	0	SC	0	2.1110	0	34.5659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1738.0	0	SC	0	2.1088	0	34.5659	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1739.0	0	SC	0	2.1065	0	34.5665	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1740.0	0	SC	0	2.1053	0	34.5668	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1741.0	0	SC	0	2.1040	0	34.5671	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1742.0	0	SC	0	2.1029	0	34.5674	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1743.0	0	SC	0	2.1016	0	34.5673	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1744.0	0	SC	0	2.0984	0	34.5682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1745.0	0	SC	0	2.0977	0	34.5682	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1746.0	0	SC	0	2.0968	0	34.5683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1747.0	0	SC	0	2.0963	0	34.5683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1748.0	0	SC	0	2.0969	0	34.5681	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1749.0	0	SC	0	2.0960	0	34.5685	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1750.0	0	SC	0	2.0950	0	34.5689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1751.0	0	SC	0	2.0948	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1752.0	0	SC	0	2.0955	0	34.5683	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1753.0	0	SC	0	2.0952	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1754.0	0	SC	0	2.0953	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1755.0	0	SC	0	2.0950	0	34.5689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1756.0	0	SC	0	2.0940	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1757.0	0	SC	0	2.0931	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1758.0	0	SC	0	2.0938	0	34.5687	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1759.0	0	SC	0	2.0933	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1760.0	0	SC	0	2.0933	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1761.0	0	SC	0	2.0933	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1762.0	0	SC	0	2.0934	0	34.5690	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1763.0	0	SC	0	2.0936	0	34.5691	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1764.0	0	SC	0	2.0939	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1765.0	0	SC	0	2.0935	0	34.5694	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1766.0	0	SC	0	2.0938	0	34.5692	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1767.0	0	SC	0	2.0939	0	34.5689	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1768.0	0	SC	0	2.0922	0	34.5695	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1769.0	0	SC	0	2.0918	0	34.5696	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1770.0	0	SC	0	2.0895	0	34.5698	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1771.0	0	SC	0	2.0878	0	34.5702	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1772.0	0	SC	0	2.0876	0	34.5698	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1773.0	0	SC	0	2.0877	0	34.5698	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1774.0	0	SC	0	2.0877	0	34.5700	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1775.0	0	SC	0	2.0870	0	34.5702	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1776.0	0	SC	0	2.0868	0	34.5702	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1777.0	0	SC	0	2.0865	0	34.5700	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1778.0	0	SC	0	2.0856	0	34.5704	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1779.0	0	SC	0	2.0851	0	34.5706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1780.0	0	SC	0	2.0845	0	34.5707	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1781.0	0	SC	0	2.0840	0	34.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1782.0	0	SC	0	2.0837	0	34.5706	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1783.0	0	SC	0	2.0833	0	34.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1784.0	0	SC	0	2.0826	0	34.5709	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1785.0	0	SC	0	2.0821	0	34.5708	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1786.0	0	SC	0	2.0807	0	34.5713	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1787.0	0	SC	0	2.0801	0	34.5715	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1788.0	0	SC	0	2.0787	0	34.5719	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1789.0	0	SC	0	2.0769	0	34.5722	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1790.0	0	SC	0	2.0753	0	34.5725	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1791.0	0	SC	0	2.0752	0	34.5723	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1792.0	0	SC	0	2.0705	0	34.5730	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1793.0	0	SC	0	2.0670	0	34.5736	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1794.0	0	SC	0	2.0652	0	34.5736	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1795.0	0	SC	0	2.0645	0	34.5737	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1796.0	0	SC	0	2.0647	0	34.5735	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1797.0	0	SC	0	2.0643	0	34.5738	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1798.0	0	SC	0	2.0637	0	34.5739	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1799.0	0	SC	0	2.0625	0	34.5742	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1800.0	0	SC	0	2.0616	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1801.0	0	SC	0	2.0618	0	34.5740	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1802.0	0	SC	0	2.0617	0	34.5741	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1803.0	0	SC	0	2.0617	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1804.0	0	SC	0	2.0619	0	34.5744	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1805.0	0	SC	0	2.0620	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1806.0	0	SC	0	2.0620	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1807.0	0	SC	0	2.0616	0	34.5743	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1808.0	0	SC	0	2.0607	0	34.5745	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1809.0	0	SC	0	2.0586	0	34.5745	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1810.0	0	SC	0	2.0572	0	34.5750	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1811.0	0	SC	0	2.0551	0	34.5755	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1812.0	0	SC	0	2.0539	0	34.5757	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1813.0	0	SC	0	2.0525	0	34.5760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1814.0	0	SC	0	2.0513	0	34.5760	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1815.0	0	SC	0	2.0494	0	34.5762	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1816.0	0	SC	0	2.0485	0	34.5764	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1817.0	0	SC	0	2.0472	0	34.5769	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1818.0	0	SC	0	2.0469	0	34.5770	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1819.0	0	SC	0	2.0461	0	34.5772	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1820.0	0	SC	0	2.0441	0	34.5774	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1821.0	0	SC	0	2.0442	0	34.5773	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1822.0	0	SC	0	2.0419	0	34.5778	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1823.0	0	SC	0	2.0407	0	34.5780	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1824.0	0	SC	0	2.0397	0	34.5783	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1825.0	0	SC	0	2.0372	0	34.5786	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1826.0	0	SC	0	2.0354	0	34.5790	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1827.0	0	SC	0	2.0356	0	34.5787	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1828.0	0	SC	0	2.0350	0	34.5790	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1829.0	0	SC	0	2.0323	0	34.5796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1830.0	0	SC	0	2.0318	0	34.5796	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1831.0	0	SC	0	2.0303	0	34.5800	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1832.0	0	SC	0	2.0292	0	34.5801	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1833.0	0	SC	0	2.0282	0	34.5804	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1834.0	0	SC	0	2.0269	0	34.5805	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1835.0	0	SC	0	2.0264	0	34.5805	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1836.0	0	SC	0	2.0264	0	34.5803	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1837.0	0	SC	0	2.0251	0	34.5807	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1838.0	0	SC	0	2.0245	0	34.5811	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1839.0	0	SC	0	2.0242	0	34.5813	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1840.0	0	SC	0	2.0229	0	34.5815	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1841.0	0	SC	0	2.0203	0	34.5820	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1842.0	0	SC	0	2.0188	0	34.5820	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1843.0	0	SC	0	2.0189	0	34.5819	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1844.0	0	SC	0	2.0172	0	34.5824	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1845.0	0	SC	0	2.0174	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1846.0	0	SC	0	2.0175	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1847.0	0	SC	0	2.0174	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1848.0	0	SC	0	2.0173	0	34.5825	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1849.0	0	SC	0	2.0172	0	34.5823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1850.0	0	SC	0	2.0169	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1851.0	0	SC	0	2.0168	0	34.5826	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1852.0	0	SC	0	2.0169	0	34.5824	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1853.0	0	SC	0	2.0170	0	34.5823	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1854.0	0	SC	0	2.0161	0	34.5828	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1855.0	0	SC	0	2.0158	0	34.5831	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1856.0	0	SC	0	2.0151	0	34.5832	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1857.0	0	SC	0	2.0146	0	34.5831	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1858.0	0	SC	0	2.0134	0	34.5833	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1859.0	0	SC	0	2.0142	0	34.5832	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1860.0	0	SC	0	2.0123	0	34.5835	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1861.0	0	SC	0	2.0114	0	34.5837	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1862.0	0	SC	0	2.0093	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1863.0	0	SC	0	2.0092	0	34.5839	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1864.0	0	SC	0	2.0091	0	34.5840	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1865.0	0	SC	0	2.0090	0	34.5841	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1866.0	0	SC	0	2.0091	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1867.0	0	SC	0	2.0091	0	34.5843	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1868.0	0	SC	0	2.0091	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1869.0	0	SC	0	2.0086	0	34.5844	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1870.0	0	SC	0	2.0089	0	34.5842	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1871.0	0	SC	0	2.0074	0	34.5847	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1872.0	0	SC	0	2.0052	0	34.5850	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1873.0	0	SC	0	2.0020	0	34.5855	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1874.0	0	SC	0	2.0008	0	34.5858	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1875.0	0	SC	0	1.9999	0	34.5858	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1876.0	0	SC	0	2.0010	0	34.5854	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1877.0	0	SC	0	2.0001	0	34.5857	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1878.0	0	SC	0	1.9977	0	34.5862	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1879.0	0	SC	0	1.9955	0	34.5865	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1880.0	0	SC	0	1.9919	0	34.5870	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1881.0	0	SC	0	1.9902	0	34.5873	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1882.0	0	SC	0	1.9889	0	34.5877	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1883.0	0	SC	0	1.9885	0	34.5879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1884.0	0	SC	0	1.9880	0	34.5879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1885.0	0	SC	0	1.9863	0	34.5881	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1886.0	0	SC	0	1.9864	0	34.5879	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1887.0	0	SC	0	1.9830	0	34.5889	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1888.0	0	SC	0	1.9823	0	34.5891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1889.0	0	SC	0	1.9825	0	34.5890	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1890.0	0	SC	0	1.9825	0	34.5892	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1891.0	0	SC	0	1.9818	0	34.5891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1892.0	0	SC	0	1.9815	0	34.5891	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1893.0	0	SC	0	1.9822	0	34.5889	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1894.0	0	SC	0	1.9791	0	34.5895	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1895.0	0	SC	0	1.9771	0	34.5897	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1896.0	0	SC	0	1.9763	0	34.5900	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1897.0	0	SC	0	1.9755	0	34.5901	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1898.0	0	SC	0	1.9748	0	34.5902	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1899.0	0	SC	0	1.9740	0	34.5903	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1900.0	0	SC	0	1.9729	0	34.5904	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1901.0	0	SC	0	1.9725	0	34.5906	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1902.0	0	SC	0	1.9719	0	34.5908	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1903.0	0	SC	0	1.9718	0	34.5906	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1904.0	0	SC	0	1.9718	0	34.5905	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1905.0	0	SC	0	1.9714	0	34.5909	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1906.0	0	SC	0	1.9711	0	34.5910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1907.0	0	SC	0	1.9705	0	34.5912	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1908.0	0	SC	0	1.9699	0	34.5914	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1909.0	0	SC	0	1.9702	0	34.5910	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1910.0	0	SC	0	1.9669	0	34.5922	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1911.0	0	SC	0	1.9658	0	34.5924	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1912.0	0	SC	0	1.9653	0	34.5925	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1913.0	0	SC	0	1.9648	0	34.5927	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1914.0	0	SC	0	1.9653	0	34.5922	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1915.0	0	SC	0	1.9651	0	34.5922	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1916.0	0	SC	0	1.9631	0	34.5929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1917.0	0	SC	0	1.9628	0	34.5930	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1918.0	0	SC	0	1.9627	0	34.5931	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1919.0	0	SC	0	1.9627	0	34.5929	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1920.0	0	SC	0	1.9630	0	34.5927	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1921.0	0	SC	0	1.9626	0	34.5930	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1922.0	0	SC	0	1.9622	0	34.5932	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1923.0	0	SC	0	1.9619	0	34.5935	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1924.0	0	SC	0	1.9617	0	34.5933	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1925.0	0	SC	0	1.9618	0	34.5931	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1926.0	0	SC	0	1.9620	0	34.5932	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1927.0	0	SC	0	1.9615	0	34.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1928.0	0	SC	0	1.9606	0	34.5935	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1929.0	0	SC	0	1.9599	0	34.5937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1930.0	0	SC	0	1.9593	0	34.5937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1931.0	0	SC	0	1.9589	0	34.5937	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1932.0	0	SC	0	1.9592	0	34.5934	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1933.0	0	SC	0	1.9569	0	34.5940	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1934.0	0	SC	0	1.9559	0	34.5942	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1935.0	0	SC	0	1.9554	0	34.5944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1936.0	0	SC	0	1.9555	0	34.5941	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1937.0	0	SC	0	1.9546	0	34.5944	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1938.0	0	SC	0	1.9542	0	34.5947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1939.0	0	SC	0	1.9537	0	34.5947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1940.0	0	SC	0	1.9533	0	34.5947	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1941.0	0	SC	0	1.9526	0	34.5948	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1942.0	0	SC	0	1.9517	0	34.5950	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1943.0	0	SC	0	1.9511	0	34.5949	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1944.0	0	SC	0	1.9512	0	34.5948	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1945.0	0	SC	0	1.9497	0	34.5954	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1946.0	0	SC	0	1.9485	0	34.5955	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1947.0	0	SC	0	1.9481	0	34.5955	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1948.0	0	SC	0	1.9472	0	34.5957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1949.0	0	SC	0	1.9466	0	34.5957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1950.0	0	SC	0	1.9464	0	34.5957	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1951.0	0	SC	0	1.9440	0	34.5962	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1952.0	0	SC	0	1.9427	0	34.5965	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1953.0	0	SC	0	1.9420	0	34.5963	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1954.0	0	SC	0	1.9405	0	34.5970	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1955.0	0	SC	0	1.9398	0	34.5971	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1956.0	0	SC	0	1.9380	0	34.5972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1957.0	0	SC	0	1.9370	0	34.5974	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1958.0	0	SC	0	1.9368	0	34.5972	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1959.0	0	SC	0	1.9374	0	34.5970	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1960.0	0	SC	0	1.9349	0	34.5977	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1961.0	0	SC	0	1.9333	0	34.5980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1962.0	0	SC	0	1.9329	0	34.5980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1963.0	0	SC	0	1.9331	0	34.5978	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1964.0	0	SC	0	1.9328	0	34.5980	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1965.0	0	SC	0	1.9327	0	34.5981	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1966.0	0	SC	0	1.9325	0	34.5982	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1967.0	0	SC	0	1.9320	0	34.5982	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1968.0	0	SC	0	1.9310	0	34.5983	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1969.0	0	SC	0	1.9301	0	34.5985	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1970.0	0	SC	0	1.9284	0	34.5988	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1971.0	0	SC	0	1.9266	0	34.5991	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1972.0	0	SC	0	1.9261	0	34.5991	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1973.0	0	SC	0	1.9256	0	34.5992	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1974.0	0	SC	0	1.9257	0	34.5989	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1975.0	0	SC	0	1.9249	0	34.5993	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1976.0	0	SC	0	1.9239	0	34.5996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1977.0	0	SC	0	1.9232	0	34.5996	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1978.0	0	SC	0	1.9230	0	34.5997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1979.0	0	SC	0	1.9226	0	34.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1980.0	0	SC	0	1.9225	0	34.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1981.0	0	SC	0	1.9228	0	34.5997	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1982.0	0	SC	0	1.9219	0	34.5999	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1983.0	0	SC	0	1.9210	0	34.6002	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1984.0	0	SC	0	1.9198	0	34.6004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1985.0	0	SC	0	1.9187	0	34.6004	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1986.0	0	SC	0	1.9159	0	34.6009	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1987.0	0	SC	0	1.9149	0	34.6013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1988.0	0	SC	0	1.9145	0	34.6013	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1989.0	0	SC	0	1.9142	0	34.6014	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1990.0	0	SC	0	1.9144	0	34.6011	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1991.0	0	SC	0	1.9144	0	34.6012	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1992.0	0	SC	0	1.9133	0	34.6015	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1993.0	0	SC	0	1.9129	0	34.6017	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1994.0	0	SC	0	1.9125	0	34.6017	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1995.0	0	SC	0	1.9118	0	34.6019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1996.0	0	SC	0	1.9116	0	34.6018	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1997.0	0	SC	0	1.9111	0	34.6019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1998.0	0	SC	0	1.9108	0	34.6021	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	1999.0	0	SC	0	1.9108	0	34.6022	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2000.0	0	SC	0	1.9112	0	34.6019	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2001.0	0	SC	0	1.9103	0	34.6024	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2002.0	0	SC	0	1.9090	0	34.6027	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2003.0	0	SC	0	1.9080	0	34.6028	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2004.0	0	SC	0	1.9061	0	34.6033	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2005.0	0	SC	0	1.9040	0	34.6036	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2006.0	0	SC	0	1.9034	0	34.6038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2007.0	0	SC	0	1.9028	0	34.6038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2008.0	0	SC	0	1.9021	0	34.6038	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2009.0	0	SC	0	1.9007	0	34.6042	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2010.0	0	SC	0	1.8983	0	34.6045	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2011.0	0	SC	0	1.8957	0	34.6049	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2012.0	0	SC	0	1.8930	0	34.6054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2013.0	0	SC	0	1.8923	0	34.6056	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2014.0	0	SC	0	1.8921	0	34.6055	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2015.0	0	SC	0	1.8922	0	34.6053	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2016.0	0	SC	0	1.8925	0	34.6051	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2017.0	0	SC	0	1.8914	0	34.6054	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2018.0	0	SC	0	1.8909	0	34.6056	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2019.0	0	SC	0	1.8905	0	34.6058	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2020.0	0	SC	0	1.8905	0	34.6058	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2021.0	0	SC	0	1.8902	0	34.6058	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2022.0	0	SC	0	1.8896	0	34.6060	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2023.0	0	SC	0	1.8890	0	34.6059	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2024.0	0	SC	0	1.8888	0	34.6059	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2025.0	0	SC	0	1.8870	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2026.0	0	SC	0	1.8869	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2027.0	0	SC	0	1.8866	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2028.0	0	SC	0	1.8861	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2029.0	0	SC	0	1.8864	0	34.6062	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2030.0	0	SC	0	1.8852	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2031.0	0	SC	0	1.8852	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2032.0	0	SC	0	1.8853	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2033.0	0	SC	0	1.8845	0	34.6067	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2034.0	0	SC	0	1.8846	0	34.6064	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2035.0	0	SC	0	1.8836	0	34.6066	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2036.0	0	SC	0	1.8796	0	34.6075	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2037.0	0	SC	0	1.8763	0	34.6081	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2038.0	0	SC	0	1.8752	0	34.6083	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2039.0	0	SC	0	1.8750	0	34.6081	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2040.0	0	SC	0	1.8742	0	34.6081	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2041.0	0	SC	0	1.8721	0	34.6086	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2042.0	0	SC	0	1.8710	0	34.6088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2043.0	0	SC	0	1.8702	0	34.6089	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2044.0	0	SC	0	1.8700	0	34.6090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2045.0	0	SC	0	1.8701	0	34.6089	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2046.0	0	SC	0	1.8703	0	34.6087	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2047.0	0	SC	0	1.8696	0	34.6090	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2048.0	0	SC	0	1.8695	0	34.6088	0
JGQH___20061322	006	C	04/30/2006	01:29	143.6844	39.0117	0	2049.0	0	SC	0	1.8687	0	34.6090	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	0.0	0	BX	0	12.0	0	33.966	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	10.0	0	BX	0	12.0	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	20.0	0	BX	0	11.4	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	30.0	0	BX	0	9.9	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	50.0	0	BX	0	9.8	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	75.0	0	BX	0	9.4	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	100.0	0	BX	0	9.3	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	150.0	0	BX	0	9.2	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	200.0	0	BX	0	8.6	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	250.0	0	BX	0	8.1	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	300.0	0	BX	0	7.2	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	350.0	0	BX	0	6.0	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	400.0	0	BX	0	5.4	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	450.0	0	BX	0	4.8	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	500.0	0	BX	0	3.8	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	550.0	0	BX	0	3.3	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	600.0	0	BX	0	3.2	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	650.0	0	BX	0	3.9	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	700.0	0	BX	0	4.2	0
JGQH___20111323	001	B	05/16/2011	20:34	143.4500	39.0000	0	750.0	0	BX	0	3.4	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	4.0	0	BX	0	12.02	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	5.0	0	BX	0	12.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	6.0	0	BX	0	12.01	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	7.0	0	BX	0	11.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	8.0	0	BX	0	12.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	9.0	0	BX	0	11.99	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	10.0	0	BX	0	11.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	11.0	0	BX	0	12.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	12.0	0	BX	0	11.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	13.0	0	BX	0	11.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	14.0	0	BX	0	11.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	15.0	0	BX	0	11.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	16.0	0	BX	0	11.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	17.0	0	BX	0	11.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	18.0	0	BX	0	11.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	19.0	0	BX	0	11.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	20.0	0	BX	0	11.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	21.0	0	BX	0	11.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	22.0	0	BX	0	11.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	23.0	0	BX	0	11.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	24.0	0	BX	0	10.90	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	25.0	0	BX	0	10.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	26.0	0	BX	0	10.02	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	27.0	0	BX	0	9.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	28.0	0	BX	0	9.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	29.0	0	BX	0	9.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	30.0	0	BX	0	9.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	31.0	0	BX	0	9.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	32.0	0	BX	0	9.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	33.0	0	BX	0	9.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	34.0	0	BX	0	9.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	35.0	0	BX	0	9.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	36.0	0	BX	0	9.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	37.0	0	BX	0	9.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	38.0	0	BX	0	9.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	39.0	0	BX	0	9.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	40.0	0	BX	0	9.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	41.0	0	BX	0	9.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	42.0	0	BX	0	9.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	43.0	0	BX	0	9.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	44.0	0	BX	0	9.84	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	45.0	0	BX	0	9.81	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	46.0	0	BX	0	9.79	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	47.0	0	BX	0	9.77	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	48.0	0	BX	0	9.78	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	49.0	0	BX	0	9.75	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	50.0	0	BX	0	9.76	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	51.0	0	BX	0	9.74	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	52.0	0	BX	0	9.73	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	53.0	0	BX	0	9.72	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	54.0	0	BX	0	9.69	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	55.0	0	BX	0	9.69	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	56.0	0	BX	0	9.65	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	57.0	0	BX	0	9.64	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	58.0	0	BX	0	9.62	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	59.0	0	BX	0	9.63	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	60.0	0	BX	0	9.63	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	61.0	0	BX	0	9.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	62.0	0	BX	0	9.53	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	63.0	0	BX	0	9.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	64.0	0	BX	0	9.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	65.0	0	BX	0	9.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	66.0	0	BX	0	9.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	67.0	0	BX	0	9.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	68.0	0	BX	0	9.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	69.0	0	BX	0	9.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	70.0	0	BX	0	9.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	71.0	0	BX	0	9.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	72.0	0	BX	0	9.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	73.0	0	BX	0	9.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	74.0	0	BX	0	9.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	75.0	0	BX	0	9.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	76.0	0	BX	0	9.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	77.0	0	BX	0	9.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	78.0	0	BX	0	9.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	79.0	0	BX	0	9.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	80.0	0	BX	0	9.35	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	81.0	0	BX	0	9.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	82.0	0	BX	0	9.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	83.0	0	BX	0	9.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	84.0	0	BX	0	9.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	85.0	0	BX	0	9.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	86.0	0	BX	0	9.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	87.0	0	BX	0	9.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	88.0	0	BX	0	9.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	89.0	0	BX	0	9.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	90.0	0	BX	0	9.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	91.0	0	BX	0	9.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	92.0	0	BX	0	9.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	93.0	0	BX	0	9.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	94.0	0	BX	0	9.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	95.0	0	BX	0	9.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	96.0	0	BX	0	9.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	97.0	0	BX	0	9.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	98.0	0	BX	0	9.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	99.0	0	BX	0	9.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	100.0	0	BX	0	9.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	101.0	0	BX	0	9.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	102.0	0	BX	0	9.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	103.0	0	BX	0	9.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	104.0	0	BX	0	9.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	105.0	0	BX	0	9.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	106.0	0	BX	0	9.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	107.0	0	BX	0	9.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	108.0	0	BX	0	9.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	109.0	0	BX	0	9.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	110.0	0	BX	0	9.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	111.0	0	BX	0	9.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	112.0	0	BX	0	9.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	113.0	0	BX	0	9.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	114.0	0	BX	0	9.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	115.0	0	BX	0	9.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	116.0	0	BX	0	9.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	117.0	0	BX	0	9.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	118.0	0	BX	0	9.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	119.0	0	BX	0	9.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	120.0	0	BX	0	9.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	121.0	0	BX	0	9.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	122.0	0	BX	0	9.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	123.0	0	BX	0	9.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	124.0	0	BX	0	9.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	125.0	0	BX	0	9.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	126.0	0	BX	0	9.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	127.0	0	BX	0	9.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	128.0	0	BX	0	9.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	129.0	0	BX	0	9.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	130.0	0	BX	0	9.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	131.0	0	BX	0	9.24	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	132.0	0	BX	0	9.24	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	133.0	0	BX	0	9.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	134.0	0	BX	0	9.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	135.0	0	BX	0	9.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	136.0	0	BX	0	9.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	137.0	0	BX	0	9.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	138.0	0	BX	0	9.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	139.0	0	BX	0	9.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	140.0	0	BX	0	9.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	141.0	0	BX	0	9.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	142.0	0	BX	0	9.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	143.0	0	BX	0	9.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	144.0	0	BX	0	9.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	145.0	0	BX	0	9.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	146.0	0	BX	0	9.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	147.0	0	BX	0	9.17	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	148.0	0	BX	0	9.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	149.0	0	BX	0	9.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	150.0	0	BX	0	9.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	151.0	0	BX	0	9.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	152.0	0	BX	0	9.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	153.0	0	BX	0	9.12	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	154.0	0	BX	0	9.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	155.0	0	BX	0	9.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	156.0	0	BX	0	9.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	157.0	0	BX	0	9.11	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	158.0	0	BX	0	9.10	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	159.0	0	BX	0	9.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	160.0	0	BX	0	9.07	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	161.0	0	BX	0	9.07	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	162.0	0	BX	0	9.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	163.0	0	BX	0	9.10	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	164.0	0	BX	0	9.08	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	165.0	0	BX	0	9.06	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	166.0	0	BX	0	9.04	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	167.0	0	BX	0	9.03	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	168.0	0	BX	0	9.01	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	169.0	0	BX	0	9.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	170.0	0	BX	0	8.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	171.0	0	BX	0	8.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	172.0	0	BX	0	8.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	173.0	0	BX	0	8.95	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	174.0	0	BX	0	8.93	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	175.0	0	BX	0	8.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	176.0	0	BX	0	8.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	177.0	0	BX	0	8.93	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	178.0	0	BX	0	8.92	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	179.0	0	BX	0	8.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	180.0	0	BX	0	8.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	181.0	0	BX	0	8.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	182.0	0	BX	0	8.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	183.0	0	BX	0	8.80	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	184.0	0	BX	0	8.76	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	185.0	0	BX	0	8.79	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	186.0	0	BX	0	8.75	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	187.0	0	BX	0	8.75	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	188.0	0	BX	0	8.75	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	189.0	0	BX	0	8.72	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	190.0	0	BX	0	8.71	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	191.0	0	BX	0	8.73	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	192.0	0	BX	0	8.70	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	193.0	0	BX	0	8.70	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	194.0	0	BX	0	8.71	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	195.0	0	BX	0	8.71	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	196.0	0	BX	0	8.70	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	197.0	0	BX	0	8.69	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	198.0	0	BX	0	8.67	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	199.0	0	BX	0	8.65	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	200.0	0	BX	0	8.61	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	201.0	0	BX	0	8.60	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	202.0	0	BX	0	8.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	203.0	0	BX	0	8.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	204.0	0	BX	0	8.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	205.0	0	BX	0	8.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	206.0	0	BX	0	8.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	207.0	0	BX	0	8.54	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	208.0	0	BX	0	8.52	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	209.0	0	BX	0	8.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	210.0	0	BX	0	8.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	211.0	0	BX	0	8.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	212.0	0	BX	0	8.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	213.0	0	BX	0	8.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	214.0	0	BX	0	8.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	215.0	0	BX	0	8.41	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	216.0	0	BX	0	8.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	217.0	0	BX	0	8.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	218.0	0	BX	0	8.38	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	219.0	0	BX	0	8.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	220.0	0	BX	0	8.35	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	221.0	0	BX	0	8.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	222.0	0	BX	0	8.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	223.0	0	BX	0	8.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	224.0	0	BX	0	8.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	225.0	0	BX	0	8.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	226.0	0	BX	0	8.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	227.0	0	BX	0	8.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	228.0	0	BX	0	8.24	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	229.0	0	BX	0	8.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	230.0	0	BX	0	8.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	231.0	0	BX	0	8.23	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	232.0	0	BX	0	8.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	233.0	0	BX	0	8.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	234.0	0	BX	0	8.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	235.0	0	BX	0	8.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	236.0	0	BX	0	8.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	237.0	0	BX	0	8.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	238.0	0	BX	0	8.12	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	239.0	0	BX	0	8.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	240.0	0	BX	0	8.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	241.0	0	BX	0	8.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	242.0	0	BX	0	8.12	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	243.0	0	BX	0	8.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	244.0	0	BX	0	8.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	245.0	0	BX	0	8.11	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	246.0	0	BX	0	8.12	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	247.0	0	BX	0	8.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	248.0	0	BX	0	8.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	249.0	0	BX	0	8.11	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	250.0	0	BX	0	8.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	251.0	0	BX	0	8.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	252.0	0	BX	0	8.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	253.0	0	BX	0	8.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	254.0	0	BX	0	8.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	255.0	0	BX	0	8.08	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	256.0	0	BX	0	8.05	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	257.0	0	BX	0	8.02	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	258.0	0	BX	0	7.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	259.0	0	BX	0	7.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	260.0	0	BX	0	7.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	261.0	0	BX	0	7.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	262.0	0	BX	0	7.83	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	263.0	0	BX	0	7.81	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	264.0	0	BX	0	7.79	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	265.0	0	BX	0	7.79	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	266.0	0	BX	0	7.76	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	267.0	0	BX	0	7.76	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	268.0	0	BX	0	7.74	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	269.0	0	BX	0	7.70	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	270.0	0	BX	0	7.66	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	271.0	0	BX	0	7.63	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	272.0	0	BX	0	7.62	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	273.0	0	BX	0	7.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	274.0	0	BX	0	7.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	275.0	0	BX	0	7.51	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	276.0	0	BX	0	7.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	277.0	0	BX	0	7.47	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	278.0	0	BX	0	7.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	279.0	0	BX	0	7.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	280.0	0	BX	0	7.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	281.0	0	BX	0	7.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	282.0	0	BX	0	7.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	283.0	0	BX	0	7.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	284.0	0	BX	0	7.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	285.0	0	BX	0	7.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	286.0	0	BX	0	7.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	287.0	0	BX	0	7.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	288.0	0	BX	0	7.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	289.0	0	BX	0	7.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	290.0	0	BX	0	7.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	291.0	0	BX	0	7.23	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	292.0	0	BX	0	7.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	293.0	0	BX	0	7.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	294.0	0	BX	0	7.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	295.0	0	BX	0	7.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	296.0	0	BX	0	7.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	297.0	0	BX	0	7.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	298.0	0	BX	0	7.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	299.0	0	BX	0	7.17	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	300.0	0	BX	0	7.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	301.0	0	BX	0	7.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	302.0	0	BX	0	7.12	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	303.0	0	BX	0	7.08	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	304.0	0	BX	0	7.06	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	305.0	0	BX	0	7.04	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	306.0	0	BX	0	7.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	307.0	0	BX	0	7.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	308.0	0	BX	0	6.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	309.0	0	BX	0	6.99	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	310.0	0	BX	0	7.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	311.0	0	BX	0	6.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	312.0	0	BX	0	6.90	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	313.0	0	BX	0	6.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	314.0	0	BX	0	6.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	315.0	0	BX	0	6.80	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	316.0	0	BX	0	6.74	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	317.0	0	BX	0	6.71	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	318.0	0	BX	0	6.72	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	319.0	0	BX	0	6.72	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	320.0	0	BX	0	6.71	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	321.0	0	BX	0	6.69	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	322.0	0	BX	0	6.67	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	323.0	0	BX	0	6.66	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	324.0	0	BX	0	6.64	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	325.0	0	BX	0	6.64	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	326.0	0	BX	0	6.65	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	327.0	0	BX	0	6.65	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	328.0	0	BX	0	6.59	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	329.0	0	BX	0	6.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	330.0	0	BX	0	6.51	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	331.0	0	BX	0	6.45	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	332.0	0	BX	0	6.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	333.0	0	BX	0	6.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	334.0	0	BX	0	6.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	335.0	0	BX	0	6.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	336.0	0	BX	0	6.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	337.0	0	BX	0	6.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	338.0	0	BX	0	6.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	339.0	0	BX	0	6.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	340.0	0	BX	0	6.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	341.0	0	BX	0	6.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	342.0	0	BX	0	6.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	343.0	0	BX	0	6.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	344.0	0	BX	0	6.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	345.0	0	BX	0	6.12	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	346.0	0	BX	0	6.08	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	347.0	0	BX	0	6.07	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	348.0	0	BX	0	6.04	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	349.0	0	BX	0	6.04	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	350.0	0	BX	0	6.04	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	351.0	0	BX	0	6.02	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	352.0	0	BX	0	6.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	353.0	0	BX	0	5.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	354.0	0	BX	0	5.90	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	355.0	0	BX	0	5.93	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	356.0	0	BX	0	5.91	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	357.0	0	BX	0	5.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	358.0	0	BX	0	5.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	359.0	0	BX	0	5.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	360.0	0	BX	0	5.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	361.0	0	BX	0	5.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	362.0	0	BX	0	5.80	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	363.0	0	BX	0	5.78	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	364.0	0	BX	0	5.77	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	365.0	0	BX	0	5.73	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	366.0	0	BX	0	5.71	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	367.0	0	BX	0	5.63	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	368.0	0	BX	0	5.61	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	369.0	0	BX	0	5.62	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	370.0	0	BX	0	5.59	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	371.0	0	BX	0	5.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	372.0	0	BX	0	5.52	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	373.0	0	BX	0	5.54	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	374.0	0	BX	0	5.53	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	375.0	0	BX	0	5.52	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	376.0	0	BX	0	5.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	377.0	0	BX	0	5.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	378.0	0	BX	0	5.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	379.0	0	BX	0	5.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	380.0	0	BX	0	5.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	381.0	0	BX	0	5.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	382.0	0	BX	0	5.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	383.0	0	BX	0	5.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	384.0	0	BX	0	5.45	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	385.0	0	BX	0	5.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	386.0	0	BX	0	5.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	387.0	0	BX	0	5.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	388.0	0	BX	0	5.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	389.0	0	BX	0	5.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	390.0	0	BX	0	5.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	391.0	0	BX	0	5.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	392.0	0	BX	0	5.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	393.0	0	BX	0	5.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	394.0	0	BX	0	5.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	395.0	0	BX	0	5.41	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	396.0	0	BX	0	5.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	397.0	0	BX	0	5.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	398.0	0	BX	0	5.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	399.0	0	BX	0	5.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	400.0	0	BX	0	5.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	401.0	0	BX	0	5.45	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	402.0	0	BX	0	5.45	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	403.0	0	BX	0	5.47	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	404.0	0	BX	0	5.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	405.0	0	BX	0	5.53	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	406.0	0	BX	0	5.53	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	407.0	0	BX	0	5.55	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	408.0	0	BX	0	5.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	409.0	0	BX	0	5.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	410.0	0	BX	0	5.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	411.0	0	BX	0	5.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	412.0	0	BX	0	5.55	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	413.0	0	BX	0	5.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	414.0	0	BX	0	5.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	415.0	0	BX	0	5.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	416.0	0	BX	0	5.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	417.0	0	BX	0	5.59	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	418.0	0	BX	0	5.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	419.0	0	BX	0	5.59	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	420.0	0	BX	0	5.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	421.0	0	BX	0	5.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	422.0	0	BX	0	5.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	423.0	0	BX	0	5.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	424.0	0	BX	0	5.54	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	425.0	0	BX	0	5.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	426.0	0	BX	0	5.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	427.0	0	BX	0	5.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	428.0	0	BX	0	5.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	429.0	0	BX	0	5.38	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	430.0	0	BX	0	5.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	431.0	0	BX	0	5.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	432.0	0	BX	0	5.38	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	433.0	0	BX	0	5.38	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	434.0	0	BX	0	5.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	435.0	0	BX	0	5.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	436.0	0	BX	0	5.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	437.0	0	BX	0	5.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	438.0	0	BX	0	5.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	439.0	0	BX	0	5.24	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	440.0	0	BX	0	5.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	441.0	0	BX	0	5.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	442.0	0	BX	0	5.11	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	443.0	0	BX	0	5.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	444.0	0	BX	0	5.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	445.0	0	BX	0	5.07	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	446.0	0	BX	0	5.02	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	447.0	0	BX	0	4.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	448.0	0	BX	0	4.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	449.0	0	BX	0	4.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	450.0	0	BX	0	4.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	451.0	0	BX	0	4.79	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	452.0	0	BX	0	4.77	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	453.0	0	BX	0	4.69	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	454.0	0	BX	0	4.64	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	455.0	0	BX	0	4.63	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	456.0	0	BX	0	4.60	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	457.0	0	BX	0	4.56	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	458.0	0	BX	0	4.54	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	459.0	0	BX	0	4.53	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	460.0	0	BX	0	4.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	461.0	0	BX	0	4.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	462.0	0	BX	0	4.47	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	463.0	0	BX	0	4.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	464.0	0	BX	0	4.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	465.0	0	BX	0	4.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	466.0	0	BX	0	4.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	467.0	0	BX	0	4.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	468.0	0	BX	0	4.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	469.0	0	BX	0	4.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	470.0	0	BX	0	4.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	471.0	0	BX	0	4.23	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	472.0	0	BX	0	4.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	473.0	0	BX	0	4.17	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	474.0	0	BX	0	4.17	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	475.0	0	BX	0	4.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	476.0	0	BX	0	4.11	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	477.0	0	BX	0	4.10	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	478.0	0	BX	0	4.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	479.0	0	BX	0	4.08	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	480.0	0	BX	0	4.07	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	481.0	0	BX	0	4.02	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	482.0	0	BX	0	4.03	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	483.0	0	BX	0	4.03	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	484.0	0	BX	0	4.01	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	485.0	0	BX	0	3.99	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	486.0	0	BX	0	3.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	487.0	0	BX	0	3.91	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	488.0	0	BX	0	3.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	489.0	0	BX	0	3.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	490.0	0	BX	0	3.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	491.0	0	BX	0	3.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	492.0	0	BX	0	3.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	493.0	0	BX	0	3.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	494.0	0	BX	0	3.83	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	495.0	0	BX	0	3.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	496.0	0	BX	0	3.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	497.0	0	BX	0	3.81	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	498.0	0	BX	0	3.79	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	499.0	0	BX	0	3.80	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	500.0	0	BX	0	3.78	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	501.0	0	BX	0	3.78	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	502.0	0	BX	0	3.74	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	503.0	0	BX	0	3.73	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	504.0	0	BX	0	3.73	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	505.0	0	BX	0	3.70	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	506.0	0	BX	0	3.72	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	507.0	0	BX	0	3.70	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	508.0	0	BX	0	3.68	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	509.0	0	BX	0	3.68	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	510.0	0	BX	0	3.65	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	511.0	0	BX	0	3.61	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	512.0	0	BX	0	3.60	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	513.0	0	BX	0	3.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	514.0	0	BX	0	3.55	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	515.0	0	BX	0	3.53	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	516.0	0	BX	0	3.51	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	517.0	0	BX	0	3.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	518.0	0	BX	0	3.52	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	519.0	0	BX	0	3.52	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	520.0	0	BX	0	3.47	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	521.0	0	BX	0	3.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	522.0	0	BX	0	3.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	523.0	0	BX	0	3.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	524.0	0	BX	0	3.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	525.0	0	BX	0	3.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	526.0	0	BX	0	3.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	527.0	0	BX	0	3.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	528.0	0	BX	0	3.47	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	529.0	0	BX	0	3.47	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	530.0	0	BX	0	3.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	531.0	0	BX	0	3.45	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	532.0	0	BX	0	3.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	533.0	0	BX	0	3.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	534.0	0	BX	0	3.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	535.0	0	BX	0	3.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	536.0	0	BX	0	3.38	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	537.0	0	BX	0	3.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	538.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	539.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	540.0	0	BX	0	3.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	541.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	542.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	543.0	0	BX	0	3.35	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	544.0	0	BX	0	3.35	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	545.0	0	BX	0	3.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	546.0	0	BX	0	3.35	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	547.0	0	BX	0	3.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	548.0	0	BX	0	3.33	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	549.0	0	BX	0	3.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	550.0	0	BX	0	3.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	551.0	0	BX	0	3.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	552.0	0	BX	0	3.32	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	553.0	0	BX	0	3.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	554.0	0	BX	0	3.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	555.0	0	BX	0	3.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	556.0	0	BX	0	3.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	557.0	0	BX	0	3.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	558.0	0	BX	0	3.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	559.0	0	BX	0	3.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	560.0	0	BX	0	3.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	561.0	0	BX	0	3.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	562.0	0	BX	0	3.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	563.0	0	BX	0	3.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	564.0	0	BX	0	3.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	565.0	0	BX	0	3.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	566.0	0	BX	0	3.17	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	567.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	568.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	569.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	570.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	571.0	0	BX	0	3.12	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	572.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	573.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	574.0	0	BX	0	3.13	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	575.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	576.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	577.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	578.0	0	BX	0	3.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	579.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	580.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	581.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	582.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	583.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	584.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	585.0	0	BX	0	3.15	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	586.0	0	BX	0	3.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	587.0	0	BX	0	3.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	588.0	0	BX	0	3.14	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	589.0	0	BX	0	3.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	590.0	0	BX	0	3.17	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	591.0	0	BX	0	3.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	592.0	0	BX	0	3.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	593.0	0	BX	0	3.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	594.0	0	BX	0	3.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	595.0	0	BX	0	3.19	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	596.0	0	BX	0	3.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	597.0	0	BX	0	3.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	598.0	0	BX	0	3.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	599.0	0	BX	0	3.25	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	600.0	0	BX	0	3.24	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	601.0	0	BX	0	3.24	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	602.0	0	BX	0	3.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	603.0	0	BX	0	3.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	604.0	0	BX	0	3.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	605.0	0	BX	0	3.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	606.0	0	BX	0	3.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	607.0	0	BX	0	3.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	608.0	0	BX	0	3.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	609.0	0	BX	0	3.27	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	610.0	0	BX	0	3.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	611.0	0	BX	0	3.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	612.0	0	BX	0	3.30	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	613.0	0	BX	0	3.28	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	614.0	0	BX	0	3.26	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	615.0	0	BX	0	3.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	616.0	0	BX	0	3.29	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	617.0	0	BX	0	3.31	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	618.0	0	BX	0	3.34	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	619.0	0	BX	0	3.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	620.0	0	BX	0	3.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	621.0	0	BX	0	3.41	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	622.0	0	BX	0	3.42	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	623.0	0	BX	0	3.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	624.0	0	BX	0	3.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	625.0	0	BX	0	3.44	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	626.0	0	BX	0	3.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	627.0	0	BX	0	3.48	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	628.0	0	BX	0	3.50	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	629.0	0	BX	0	3.52	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	630.0	0	BX	0	3.54	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	631.0	0	BX	0	3.57	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	632.0	0	BX	0	3.58	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	633.0	0	BX	0	3.64	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	634.0	0	BX	0	3.66	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	635.0	0	BX	0	3.66	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	636.0	0	BX	0	3.68	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	637.0	0	BX	0	3.69	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	638.0	0	BX	0	3.72	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	639.0	0	BX	0	3.76	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	640.0	0	BX	0	3.76	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	641.0	0	BX	0	3.76	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	642.0	0	BX	0	3.78	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	643.0	0	BX	0	3.79	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	644.0	0	BX	0	3.80	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	645.0	0	BX	0	3.80	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	646.0	0	BX	0	3.81	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	647.0	0	BX	0	3.82	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	648.0	0	BX	0	3.85	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	649.0	0	BX	0	3.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	650.0	0	BX	0	3.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	651.0	0	BX	0	3.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	652.0	0	BX	0	3.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	653.0	0	BX	0	3.87	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	654.0	0	BX	0	3.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	655.0	0	BX	0	3.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	656.0	0	BX	0	3.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	657.0	0	BX	0	3.88	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	658.0	0	BX	0	3.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	659.0	0	BX	0	3.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	660.0	0	BX	0	3.90	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	661.0	0	BX	0	3.90	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	662.0	0	BX	0	3.89	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	663.0	0	BX	0	3.90	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	664.0	0	BX	0	3.93	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	665.0	0	BX	0	3.93	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	666.0	0	BX	0	3.92	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	667.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	668.0	0	BX	0	3.93	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	669.0	0	BX	0	3.95	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	670.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	671.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	672.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	673.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	674.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	675.0	0	BX	0	3.92	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	676.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	677.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	678.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	679.0	0	BX	0	3.95	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	680.0	0	BX	0	3.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	681.0	0	BX	0	3.95	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	682.0	0	BX	0	3.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	683.0	0	BX	0	3.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	684.0	0	BX	0	3.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	685.0	0	BX	0	3.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	686.0	0	BX	0	3.99	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	687.0	0	BX	0	3.99	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	688.0	0	BX	0	4.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	689.0	0	BX	0	4.03	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	690.0	0	BX	0	4.04	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	691.0	0	BX	0	4.09	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	692.0	0	BX	0	4.11	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	693.0	0	BX	0	4.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	694.0	0	BX	0	4.18	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	695.0	0	BX	0	4.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	696.0	0	BX	0	4.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	697.0	0	BX	0	4.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	698.0	0	BX	0	4.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	699.0	0	BX	0	4.23	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	700.0	0	BX	0	4.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	701.0	0	BX	0	4.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	702.0	0	BX	0	4.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	703.0	0	BX	0	4.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	704.0	0	BX	0	4.21	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	705.0	0	BX	0	4.22	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	706.0	0	BX	0	4.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	707.0	0	BX	0	4.20	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	708.0	0	BX	0	4.16	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	709.0	0	BX	0	4.10	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	710.0	0	BX	0	4.03	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	711.0	0	BX	0	3.99	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	712.0	0	BX	0	3.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	713.0	0	BX	0	3.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	714.0	0	BX	0	3.95	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	715.0	0	BX	0	3.93	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	716.0	0	BX	0	3.94	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	717.0	0	BX	0	3.96	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	718.0	0	BX	0	3.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	719.0	0	BX	0	3.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	720.0	0	BX	0	3.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	721.0	0	BX	0	3.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	722.0	0	BX	0	3.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	723.0	0	BX	0	3.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	724.0	0	BX	0	3.97	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	725.0	0	BX	0	4.00	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	726.0	0	BX	0	3.98	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	727.0	0	BX	0	3.95	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	728.0	0	BX	0	3.90	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	729.0	0	BX	0	3.86	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	730.0	0	BX	0	3.81	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	731.0	0	BX	0	3.75	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	732.0	0	BX	0	3.70	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	733.0	0	BX	0	3.66	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	734.0	0	BX	0	3.62	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	735.0	0	BX	0	3.54	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	736.0	0	BX	0	3.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	737.0	0	BX	0	3.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	738.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	739.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	740.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	741.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	742.0	0	BX	0	3.36	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	743.0	0	BX	0	3.37	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	744.0	0	BX	0	3.35	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	745.0	0	BX	0	3.41	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	746.0	0	BX	0	3.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	747.0	0	BX	0	3.49	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	748.0	0	BX	0	3.47	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	749.0	0	BX	0	3.46	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	750.0	0	BX	0	3.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	751.0	0	BX	0	3.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	752.0	0	BX	0	3.43	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	753.0	0	BX	0	3.41	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	754.0	0	BX	0	3.41	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	755.0	0	BX	0	3.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	756.0	0	BX	0	3.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	757.0	0	BX	0	3.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	758.0	0	BX	0	3.39	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	759.0	0	BX	0	3.40	0
JGQH___20111323	001	C	05/16/2011	20:34	143.4447	39.0003	0	760.0	0	BX	0	3.41	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	4.0	0	BX	0	11.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	5.0	0	BX	0	11.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	6.0	0	BX	0	11.22	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	7.0	0	BX	0	11.21	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	8.0	0	BX	0	11.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	9.0	0	BX	0	11.20	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	10.0	0	BX	0	11.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	11.0	0	BX	0	11.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	12.0	0	BX	0	11.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	13.0	0	BX	0	11.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	14.0	0	BX	0	11.18	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	15.0	0	BX	0	11.18	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	16.0	0	BX	0	11.17	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	17.0	0	BX	0	11.16	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	18.0	0	BX	0	11.17	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	19.0	0	BX	0	11.15	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	20.0	0	BX	0	11.16	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	21.0	0	BX	0	11.15	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	22.0	0	BX	0	11.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	23.0	0	BX	0	11.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	24.0	0	BX	0	11.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	25.0	0	BX	0	11.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	26.0	0	BX	0	11.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	27.0	0	BX	0	11.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	28.0	0	BX	0	11.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	29.0	0	BX	0	11.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	30.0	0	BX	0	11.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	31.0	0	BX	0	11.09	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	32.0	0	BX	0	11.07	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	33.0	0	BX	0	11.06	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	34.0	0	BX	0	11.04	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	35.0	0	BX	0	11.03	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	36.0	0	BX	0	11.01	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	37.0	0	BX	0	11.01	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	38.0	0	BX	0	10.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	39.0	0	BX	0	10.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	40.0	0	BX	0	10.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	41.0	0	BX	0	10.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	42.0	0	BX	0	10.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	43.0	0	BX	0	10.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	44.0	0	BX	0	10.84	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	45.0	0	BX	0	10.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	46.0	0	BX	0	10.63	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	47.0	0	BX	0	10.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	48.0	0	BX	0	10.25	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	49.0	0	BX	0	10.16	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	50.0	0	BX	0	10.12	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	51.0	0	BX	0	10.06	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	52.0	0	BX	0	9.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	53.0	0	BX	0	9.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	54.0	0	BX	0	9.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	55.0	0	BX	0	9.66	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	56.0	0	BX	0	9.63	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	57.0	0	BX	0	9.64	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	58.0	0	BX	0	9.64	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	59.0	0	BX	0	9.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	60.0	0	BX	0	9.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	61.0	0	BX	0	9.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	62.0	0	BX	0	9.58	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	63.0	0	BX	0	9.57	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	64.0	0	BX	0	9.55	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	65.0	0	BX	0	9.54	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	66.0	0	BX	0	9.54	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	67.0	0	BX	0	9.53	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	68.0	0	BX	0	9.53	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	69.0	0	BX	0	9.51	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	70.0	0	BX	0	9.51	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	71.0	0	BX	0	9.50	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	72.0	0	BX	0	9.47	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	73.0	0	BX	0	9.46	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	74.0	0	BX	0	9.45	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	75.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	76.0	0	BX	0	9.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	77.0	0	BX	0	9.44	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	78.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	79.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	80.0	0	BX	0	9.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	81.0	0	BX	0	9.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	82.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	83.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	84.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	85.0	0	BX	0	9.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	86.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	87.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	88.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	89.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	90.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	91.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	92.0	0	BX	0	9.41	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	93.0	0	BX	0	9.41	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	94.0	0	BX	0	9.41	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	95.0	0	BX	0	9.41	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	96.0	0	BX	0	9.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	97.0	0	BX	0	9.41	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	98.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	99.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	100.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	101.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	102.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	103.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	104.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	105.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	106.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	107.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	108.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	109.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	110.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	111.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	112.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	113.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	114.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	115.0	0	BX	0	9.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	116.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	117.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	118.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	119.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	120.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	121.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	122.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	123.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	124.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	125.0	0	BX	0	9.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	126.0	0	BX	0	9.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	127.0	0	BX	0	9.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	128.0	0	BX	0	9.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	129.0	0	BX	0	9.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	130.0	0	BX	0	9.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	131.0	0	BX	0	9.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	132.0	0	BX	0	9.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	133.0	0	BX	0	9.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	134.0	0	BX	0	9.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	135.0	0	BX	0	9.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	136.0	0	BX	0	9.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	137.0	0	BX	0	9.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	138.0	0	BX	0	9.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	139.0	0	BX	0	9.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	140.0	0	BX	0	9.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	141.0	0	BX	0	9.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	142.0	0	BX	0	9.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	143.0	0	BX	0	9.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	144.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	145.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	146.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	147.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	148.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	149.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	150.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	151.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	152.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	153.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	154.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	155.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	156.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	157.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	158.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	159.0	0	BX	0	9.35	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	160.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	161.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	162.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	163.0	0	BX	0	9.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	164.0	0	BX	0	9.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	165.0	0	BX	0	9.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	166.0	0	BX	0	9.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	167.0	0	BX	0	9.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	168.0	0	BX	0	9.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	169.0	0	BX	0	9.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	170.0	0	BX	0	9.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	171.0	0	BX	0	9.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	172.0	0	BX	0	9.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	173.0	0	BX	0	9.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	174.0	0	BX	0	9.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	175.0	0	BX	0	9.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	176.0	0	BX	0	9.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	177.0	0	BX	0	9.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	178.0	0	BX	0	9.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	179.0	0	BX	0	9.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	180.0	0	BX	0	9.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	181.0	0	BX	0	9.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	182.0	0	BX	0	9.29	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	183.0	0	BX	0	9.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	184.0	0	BX	0	9.26	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	185.0	0	BX	0	9.26	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	186.0	0	BX	0	9.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	187.0	0	BX	0	9.26	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	188.0	0	BX	0	9.25	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	189.0	0	BX	0	9.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	190.0	0	BX	0	9.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	191.0	0	BX	0	9.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	192.0	0	BX	0	9.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	193.0	0	BX	0	9.21	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	194.0	0	BX	0	9.21	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	195.0	0	BX	0	9.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	196.0	0	BX	0	9.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	197.0	0	BX	0	9.17	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	198.0	0	BX	0	9.18	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	199.0	0	BX	0	9.17	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	200.0	0	BX	0	9.16	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	201.0	0	BX	0	9.15	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	202.0	0	BX	0	9.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	203.0	0	BX	0	9.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	204.0	0	BX	0	9.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	205.0	0	BX	0	9.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	206.0	0	BX	0	9.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	207.0	0	BX	0	9.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	208.0	0	BX	0	9.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	209.0	0	BX	0	9.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	210.0	0	BX	0	9.09	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	211.0	0	BX	0	9.09	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	212.0	0	BX	0	9.07	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	213.0	0	BX	0	9.07	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	214.0	0	BX	0	9.05	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	215.0	0	BX	0	9.05	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	216.0	0	BX	0	9.04	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	217.0	0	BX	0	9.03	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	218.0	0	BX	0	9.03	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	219.0	0	BX	0	9.01	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	220.0	0	BX	0	9.02	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	221.0	0	BX	0	8.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	222.0	0	BX	0	8.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	223.0	0	BX	0	8.98	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	224.0	0	BX	0	8.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	225.0	0	BX	0	8.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	226.0	0	BX	0	8.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	227.0	0	BX	0	8.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	228.0	0	BX	0	8.95	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	229.0	0	BX	0	8.95	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	230.0	0	BX	0	8.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	231.0	0	BX	0	8.94	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	232.0	0	BX	0	8.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	233.0	0	BX	0	8.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	234.0	0	BX	0	8.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	235.0	0	BX	0	8.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	236.0	0	BX	0	8.91	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	237.0	0	BX	0	8.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	238.0	0	BX	0	8.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	239.0	0	BX	0	8.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	240.0	0	BX	0	8.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	241.0	0	BX	0	8.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	242.0	0	BX	0	8.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	243.0	0	BX	0	8.87	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	244.0	0	BX	0	8.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	245.0	0	BX	0	8.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	246.0	0	BX	0	8.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	247.0	0	BX	0	8.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	248.0	0	BX	0	8.87	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	249.0	0	BX	0	8.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	250.0	0	BX	0	8.83	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	251.0	0	BX	0	8.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	252.0	0	BX	0	8.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	253.0	0	BX	0	8.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	254.0	0	BX	0	8.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	255.0	0	BX	0	8.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	256.0	0	BX	0	8.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	257.0	0	BX	0	8.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	258.0	0	BX	0	8.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	259.0	0	BX	0	8.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	260.0	0	BX	0	8.77	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	261.0	0	BX	0	8.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	262.0	0	BX	0	8.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	263.0	0	BX	0	8.75	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	264.0	0	BX	0	8.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	265.0	0	BX	0	8.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	266.0	0	BX	0	8.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	267.0	0	BX	0	8.66	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	268.0	0	BX	0	8.64	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	269.0	0	BX	0	8.65	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	270.0	0	BX	0	8.65	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	271.0	0	BX	0	8.63	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	272.0	0	BX	0	8.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	273.0	0	BX	0	8.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	274.0	0	BX	0	8.56	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	275.0	0	BX	0	8.55	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	276.0	0	BX	0	8.52	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	277.0	0	BX	0	8.52	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	278.0	0	BX	0	8.50	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	279.0	0	BX	0	8.49	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	280.0	0	BX	0	8.48	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	281.0	0	BX	0	8.45	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	282.0	0	BX	0	8.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	283.0	0	BX	0	8.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	284.0	0	BX	0	8.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	285.0	0	BX	0	8.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	286.0	0	BX	0	8.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	287.0	0	BX	0	8.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	288.0	0	BX	0	8.25	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	289.0	0	BX	0	8.22	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	290.0	0	BX	0	8.20	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	291.0	0	BX	0	8.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	292.0	0	BX	0	8.20	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	293.0	0	BX	0	8.20	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	294.0	0	BX	0	8.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	295.0	0	BX	0	8.20	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	296.0	0	BX	0	8.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	297.0	0	BX	0	8.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	298.0	0	BX	0	8.07	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	299.0	0	BX	0	8.05	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	300.0	0	BX	0	8.01	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	301.0	0	BX	0	7.94	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	302.0	0	BX	0	7.92	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	303.0	0	BX	0	7.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	304.0	0	BX	0	7.85	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	305.0	0	BX	0	7.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	306.0	0	BX	0	7.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	307.0	0	BX	0	7.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	308.0	0	BX	0	7.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	309.0	0	BX	0	7.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	310.0	0	BX	0	7.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	311.0	0	BX	0	7.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	312.0	0	BX	0	7.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	313.0	0	BX	0	7.69	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	314.0	0	BX	0	7.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	315.0	0	BX	0	7.65	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	316.0	0	BX	0	7.60	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	317.0	0	BX	0	7.58	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	318.0	0	BX	0	7.56	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	319.0	0	BX	0	7.56	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	320.0	0	BX	0	7.56	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	321.0	0	BX	0	7.54	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	322.0	0	BX	0	7.52	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	323.0	0	BX	0	7.49	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	324.0	0	BX	0	7.45	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	325.0	0	BX	0	7.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	326.0	0	BX	0	7.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	327.0	0	BX	0	7.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	328.0	0	BX	0	7.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	329.0	0	BX	0	7.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	330.0	0	BX	0	7.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	331.0	0	BX	0	7.12	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	332.0	0	BX	0	7.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	333.0	0	BX	0	7.01	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	334.0	0	BX	0	6.98	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	335.0	0	BX	0	6.94	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	336.0	0	BX	0	6.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	337.0	0	BX	0	6.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	338.0	0	BX	0	6.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	339.0	0	BX	0	6.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	340.0	0	BX	0	6.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	341.0	0	BX	0	6.67	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	342.0	0	BX	0	6.64	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	343.0	0	BX	0	6.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	344.0	0	BX	0	6.60	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	345.0	0	BX	0	6.61	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	346.0	0	BX	0	6.60	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	347.0	0	BX	0	6.60	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	348.0	0	BX	0	6.60	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	349.0	0	BX	0	6.61	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	350.0	0	BX	0	6.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	351.0	0	BX	0	6.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	352.0	0	BX	0	6.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	353.0	0	BX	0	6.57	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	354.0	0	BX	0	6.56	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	355.0	0	BX	0	6.54	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	356.0	0	BX	0	6.52	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	357.0	0	BX	0	6.51	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	358.0	0	BX	0	6.50	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	359.0	0	BX	0	6.46	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	360.0	0	BX	0	6.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	361.0	0	BX	0	6.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	362.0	0	BX	0	6.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	363.0	0	BX	0	6.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	364.0	0	BX	0	6.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	365.0	0	BX	0	6.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	366.0	0	BX	0	6.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	367.0	0	BX	0	6.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	368.0	0	BX	0	6.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	369.0	0	BX	0	6.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	370.0	0	BX	0	6.25	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	371.0	0	BX	0	6.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	372.0	0	BX	0	6.20	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	373.0	0	BX	0	6.18	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	374.0	0	BX	0	6.17	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	375.0	0	BX	0	6.17	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	376.0	0	BX	0	6.15	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	377.0	0	BX	0	6.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	378.0	0	BX	0	6.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	379.0	0	BX	0	6.12	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	380.0	0	BX	0	6.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	381.0	0	BX	0	6.05	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	382.0	0	BX	0	6.03	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	383.0	0	BX	0	6.02	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	384.0	0	BX	0	5.98	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	385.0	0	BX	0	5.98	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	386.0	0	BX	0	5.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	387.0	0	BX	0	5.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	388.0	0	BX	0	5.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	389.0	0	BX	0	5.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	390.0	0	BX	0	5.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	391.0	0	BX	0	5.87	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	392.0	0	BX	0	5.87	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	393.0	0	BX	0	5.85	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	394.0	0	BX	0	5.84	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	395.0	0	BX	0	5.84	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	396.0	0	BX	0	5.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	397.0	0	BX	0	5.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	398.0	0	BX	0	5.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	399.0	0	BX	0	5.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	400.0	0	BX	0	5.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	401.0	0	BX	0	5.77	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	402.0	0	BX	0	5.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	403.0	0	BX	0	5.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	404.0	0	BX	0	5.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	405.0	0	BX	0	5.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	406.0	0	BX	0	5.77	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	407.0	0	BX	0	5.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	408.0	0	BX	0	5.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	409.0	0	BX	0	5.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	410.0	0	BX	0	5.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	411.0	0	BX	0	5.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	412.0	0	BX	0	5.75	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	413.0	0	BX	0	5.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	414.0	0	BX	0	5.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	415.0	0	BX	0	5.66	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	416.0	0	BX	0	5.67	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	417.0	0	BX	0	5.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	418.0	0	BX	0	5.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	419.0	0	BX	0	5.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	420.0	0	BX	0	5.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	421.0	0	BX	0	5.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	422.0	0	BX	0	5.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	423.0	0	BX	0	5.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	424.0	0	BX	0	5.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	425.0	0	BX	0	5.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	426.0	0	BX	0	5.83	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	427.0	0	BX	0	5.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	428.0	0	BX	0	5.83	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	429.0	0	BX	0	5.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	430.0	0	BX	0	5.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	431.0	0	BX	0	5.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	432.0	0	BX	0	5.75	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	433.0	0	BX	0	5.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	434.0	0	BX	0	5.69	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	435.0	0	BX	0	5.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	436.0	0	BX	0	5.65	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	437.0	0	BX	0	5.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	438.0	0	BX	0	5.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	439.0	0	BX	0	5.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	440.0	0	BX	0	5.56	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	441.0	0	BX	0	5.48	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	442.0	0	BX	0	5.42	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	443.0	0	BX	0	5.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	444.0	0	BX	0	5.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	445.0	0	BX	0	5.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	446.0	0	BX	0	5.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	447.0	0	BX	0	5.26	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	448.0	0	BX	0	5.21	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	449.0	0	BX	0	5.19	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	450.0	0	BX	0	5.14	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	451.0	0	BX	0	5.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	452.0	0	BX	0	4.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	453.0	0	BX	0	4.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	454.0	0	BX	0	4.92	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	455.0	0	BX	0	4.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	456.0	0	BX	0	4.84	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	457.0	0	BX	0	4.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	458.0	0	BX	0	4.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	459.0	0	BX	0	4.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	460.0	0	BX	0	4.69	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	461.0	0	BX	0	4.69	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	462.0	0	BX	0	4.67	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	463.0	0	BX	0	4.63	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	464.0	0	BX	0	4.58	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	465.0	0	BX	0	4.54	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	466.0	0	BX	0	4.54	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	467.0	0	BX	0	4.50	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	468.0	0	BX	0	4.47	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	469.0	0	BX	0	4.44	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	470.0	0	BX	0	4.44	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	471.0	0	BX	0	4.41	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	472.0	0	BX	0	4.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	473.0	0	BX	0	4.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	474.0	0	BX	0	4.34	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	475.0	0	BX	0	4.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	476.0	0	BX	0	4.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	477.0	0	BX	0	4.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	478.0	0	BX	0	4.22	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	479.0	0	BX	0	4.18	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	480.0	0	BX	0	4.15	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	481.0	0	BX	0	4.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	482.0	0	BX	0	4.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	483.0	0	BX	0	4.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	484.0	0	BX	0	4.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	485.0	0	BX	0	4.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	486.0	0	BX	0	4.06	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	487.0	0	BX	0	4.04	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	488.0	0	BX	0	3.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	489.0	0	BX	0	3.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	490.0	0	BX	0	3.83	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	491.0	0	BX	0	3.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	492.0	0	BX	0	3.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	493.0	0	BX	0	3.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	494.0	0	BX	0	3.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	495.0	0	BX	0	3.58	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	496.0	0	BX	0	3.52	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	497.0	0	BX	0	3.52	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	498.0	0	BX	0	3.46	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	499.0	0	BX	0	3.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	500.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	501.0	0	BX	0	3.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	502.0	0	BX	0	3.15	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	503.0	0	BX	0	3.12	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	504.0	0	BX	0	3.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	505.0	0	BX	0	3.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	506.0	0	BX	0	3.12	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	507.0	0	BX	0	3.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	508.0	0	BX	0	3.07	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	509.0	0	BX	0	3.03	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	510.0	0	BX	0	3.02	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	511.0	0	BX	0	3.00	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	512.0	0	BX	0	2.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	513.0	0	BX	0	2.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	514.0	0	BX	0	2.98	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	515.0	0	BX	0	2.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	516.0	0	BX	0	2.91	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	517.0	0	BX	0	2.85	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	518.0	0	BX	0	2.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	519.0	0	BX	0	2.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	520.0	0	BX	0	2.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	521.0	0	BX	0	2.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	522.0	0	BX	0	2.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	523.0	0	BX	0	2.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	524.0	0	BX	0	2.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	525.0	0	BX	0	2.75	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	526.0	0	BX	0	2.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	527.0	0	BX	0	2.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	528.0	0	BX	0	2.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	529.0	0	BX	0	2.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	530.0	0	BX	0	2.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	531.0	0	BX	0	2.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	532.0	0	BX	0	2.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	533.0	0	BX	0	2.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	534.0	0	BX	0	2.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	535.0	0	BX	0	2.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	536.0	0	BX	0	2.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	537.0	0	BX	0	2.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	538.0	0	BX	0	2.84	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	539.0	0	BX	0	2.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	540.0	0	BX	0	2.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	541.0	0	BX	0	2.61	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	542.0	0	BX	0	2.60	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	543.0	0	BX	0	2.59	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	544.0	0	BX	0	2.64	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	545.0	0	BX	0	2.66	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	546.0	0	BX	0	2.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	547.0	0	BX	0	2.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	548.0	0	BX	0	2.66	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	549.0	0	BX	0	2.64	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	550.0	0	BX	0	2.67	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	551.0	0	BX	0	2.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	552.0	0	BX	0	2.68	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	553.0	0	BX	0	2.66	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	554.0	0	BX	0	2.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	555.0	0	BX	0	2.62	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	556.0	0	BX	0	2.61	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	557.0	0	BX	0	2.65	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	558.0	0	BX	0	2.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	559.0	0	BX	0	2.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	560.0	0	BX	0	2.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	561.0	0	BX	0	2.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	562.0	0	BX	0	2.77	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	563.0	0	BX	0	2.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	564.0	0	BX	0	2.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	565.0	0	BX	0	2.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	566.0	0	BX	0	2.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	567.0	0	BX	0	2.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	568.0	0	BX	0	2.84	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	569.0	0	BX	0	2.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	570.0	0	BX	0	2.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	571.0	0	BX	0	2.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	572.0	0	BX	0	2.99	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	573.0	0	BX	0	3.05	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	574.0	0	BX	0	3.04	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	575.0	0	BX	0	3.06	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	576.0	0	BX	0	3.07	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	577.0	0	BX	0	3.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	578.0	0	BX	0	3.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	579.0	0	BX	0	3.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	580.0	0	BX	0	3.17	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	581.0	0	BX	0	3.22	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	582.0	0	BX	0	3.25	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	583.0	0	BX	0	3.26	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	584.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	585.0	0	BX	0	3.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	586.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	587.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	588.0	0	BX	0	3.29	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	589.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	590.0	0	BX	0	3.29	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	591.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	592.0	0	BX	0	3.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	593.0	0	BX	0	3.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	594.0	0	BX	0	3.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	595.0	0	BX	0	3.26	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	596.0	0	BX	0	3.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	597.0	0	BX	0	3.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	598.0	0	BX	0	3.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	599.0	0	BX	0	3.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	600.0	0	BX	0	3.26	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	601.0	0	BX	0	3.24	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	602.0	0	BX	0	3.21	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	603.0	0	BX	0	3.16	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	604.0	0	BX	0	3.20	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	605.0	0	BX	0	3.21	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	606.0	0	BX	0	3.22	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	607.0	0	BX	0	3.22	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	608.0	0	BX	0	3.22	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	609.0	0	BX	0	3.21	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	610.0	0	BX	0	3.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	611.0	0	BX	0	3.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	612.0	0	BX	0	3.23	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	613.0	0	BX	0	3.27	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	614.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	615.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	616.0	0	BX	0	3.29	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	617.0	0	BX	0	3.29	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	618.0	0	BX	0	3.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	619.0	0	BX	0	3.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	620.0	0	BX	0	3.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	621.0	0	BX	0	3.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	622.0	0	BX	0	3.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	623.0	0	BX	0	3.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	624.0	0	BX	0	3.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	625.0	0	BX	0	3.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	626.0	0	BX	0	3.31	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	627.0	0	BX	0	3.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	628.0	0	BX	0	3.28	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	629.0	0	BX	0	3.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	630.0	0	BX	0	3.30	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	631.0	0	BX	0	3.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	632.0	0	BX	0	3.33	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	633.0	0	BX	0	3.32	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	634.0	0	BX	0	3.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	635.0	0	BX	0	3.36	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	636.0	0	BX	0	3.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	637.0	0	BX	0	3.37	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	638.0	0	BX	0	3.38	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	639.0	0	BX	0	3.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	640.0	0	BX	0	3.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	641.0	0	BX	0	3.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	642.0	0	BX	0	3.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	643.0	0	BX	0	3.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	644.0	0	BX	0	3.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	645.0	0	BX	0	3.40	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	646.0	0	BX	0	3.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	647.0	0	BX	0	3.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	648.0	0	BX	0	3.39	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	649.0	0	BX	0	3.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	650.0	0	BX	0	3.43	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	651.0	0	BX	0	3.44	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	652.0	0	BX	0	3.50	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	653.0	0	BX	0	3.58	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	654.0	0	BX	0	3.65	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	655.0	0	BX	0	3.67	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	656.0	0	BX	0	3.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	657.0	0	BX	0	3.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	658.0	0	BX	0	3.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	659.0	0	BX	0	3.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	660.0	0	BX	0	3.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	661.0	0	BX	0	3.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	662.0	0	BX	0	3.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	663.0	0	BX	0	3.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	664.0	0	BX	0	3.77	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	665.0	0	BX	0	3.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	666.0	0	BX	0	3.84	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	667.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	668.0	0	BX	0	3.76	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	669.0	0	BX	0	3.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	670.0	0	BX	0	3.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	671.0	0	BX	0	3.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	672.0	0	BX	0	3.70	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	673.0	0	BX	0	3.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	674.0	0	BX	0	3.72	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	675.0	0	BX	0	3.71	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	676.0	0	BX	0	3.73	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	677.0	0	BX	0	3.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	678.0	0	BX	0	3.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	679.0	0	BX	0	3.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	680.0	0	BX	0	3.75	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	681.0	0	BX	0	3.74	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	682.0	0	BX	0	3.77	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	683.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	684.0	0	BX	0	3.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	685.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	686.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	687.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	688.0	0	BX	0	3.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	689.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	690.0	0	BX	0	3.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	691.0	0	BX	0	3.78	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	692.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	693.0	0	BX	0	3.79	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	694.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	695.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	696.0	0	BX	0	3.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	697.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	698.0	0	BX	0	3.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	699.0	0	BX	0	3.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	700.0	0	BX	0	3.81	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	701.0	0	BX	0	3.83	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	702.0	0	BX	0	3.83	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	703.0	0	BX	0	3.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	704.0	0	BX	0	3.85	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	705.0	0	BX	0	3.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	706.0	0	BX	0	3.87	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	707.0	0	BX	0	3.87	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	708.0	0	BX	0	3.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	709.0	0	BX	0	3.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	710.0	0	BX	0	3.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	711.0	0	BX	0	3.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	712.0	0	BX	0	3.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	713.0	0	BX	0	3.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	714.0	0	BX	0	3.92	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	715.0	0	BX	0	3.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	716.0	0	BX	0	3.92	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	717.0	0	BX	0	3.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	718.0	0	BX	0	3.95	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	719.0	0	BX	0	3.94	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	720.0	0	BX	0	3.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	721.0	0	BX	0	3.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	722.0	0	BX	0	3.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	723.0	0	BX	0	3.95	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	724.0	0	BX	0	3.95	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	725.0	0	BX	0	3.94	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	726.0	0	BX	0	3.93	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	727.0	0	BX	0	3.91	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	728.0	0	BX	0	3.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	729.0	0	BX	0	3.88	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	730.0	0	BX	0	3.85	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	731.0	0	BX	0	3.83	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	732.0	0	BX	0	3.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	733.0	0	BX	0	3.80	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	734.0	0	BX	0	3.82	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	735.0	0	BX	0	3.86	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	736.0	0	BX	0	3.89	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	737.0	0	BX	0	3.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	738.0	0	BX	0	3.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	739.0	0	BX	0	3.91	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	740.0	0	BX	0	3.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	741.0	0	BX	0	3.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	742.0	0	BX	0	3.90	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	743.0	0	BX	0	3.92	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	744.0	0	BX	0	3.92	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	745.0	0	BX	0	3.94	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	746.0	0	BX	0	3.96	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	747.0	0	BX	0	3.95	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	748.0	0	BX	0	3.95	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	749.0	0	BX	0	3.97	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	750.0	0	BX	0	3.98	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	751.0	0	BX	0	4.02	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	752.0	0	BX	0	4.04	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	753.0	0	BX	0	4.08	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	754.0	0	BX	0	4.10	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	755.0	0	BX	0	4.11	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	756.0	0	BX	0	4.12	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	757.0	0	BX	0	4.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	758.0	0	BX	0	4.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	759.0	0	BX	0	4.13	0
JGQH___20111323	002	C	05/16/2011	23:00	143.7058	39.5003	0	760.0	0	BX	0	4.13	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	0.0	0	BX	0	11.2	0	33.905	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	10.0	0	BX	0	11.2	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	20.0	0	BX	0	11.2	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	30.0	0	BX	0	11.1	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	50.0	0	BX	0	10.1	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	75.0	0	BX	0	9.4	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	100.0	0	BX	0	9.4	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	150.0	0	BX	0	9.3	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	200.0	0	BX	0	9.2	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	250.0	0	BX	0	8.8	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	300.0	0	BX	0	8.0	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	350.0	0	BX	0	6.6	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	400.0	0	BX	0	5.8	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	450.0	0	BX	0	5.1	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	500.0	0	BX	0	3.3	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	550.0	0	BX	0	2.7	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	600.0	0	BX	0	3.3	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	650.0	0	BX	0	3.4	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	700.0	0	BX	0	3.8	0
JGQH___20111323	002	B	05/16/2011	23:00	143.7000	39.5000	0	750.0	0	BX	0	4.0	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	4.0	0	BX	0	5.69	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	5.0	0	BX	0	5.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	6.0	0	BX	0	5.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	7.0	0	BX	0	5.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	8.0	0	BX	0	5.67	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	9.0	0	BX	0	5.69	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	10.0	0	BX	0	5.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	11.0	0	BX	0	5.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	12.0	0	BX	0	5.65	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	13.0	0	BX	0	5.64	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	14.0	0	BX	0	5.61	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	15.0	0	BX	0	5.63	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	16.0	0	BX	0	5.59	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	17.0	0	BX	0	5.60	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	18.0	0	BX	0	5.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	19.0	0	BX	0	5.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	20.0	0	BX	0	5.52	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	21.0	0	BX	0	5.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	22.0	0	BX	0	5.39	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	23.0	0	BX	0	5.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	24.0	0	BX	0	5.12	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	25.0	0	BX	0	5.00	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	26.0	0	BX	0	4.94	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	27.0	0	BX	0	4.92	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	28.0	0	BX	0	4.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	29.0	0	BX	0	4.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	30.0	0	BX	0	4.82	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	31.0	0	BX	0	4.78	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	32.0	0	BX	0	4.71	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	33.0	0	BX	0	4.69	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	34.0	0	BX	0	4.64	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	35.0	0	BX	0	4.61	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	36.0	0	BX	0	4.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	37.0	0	BX	0	4.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	38.0	0	BX	0	4.50	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	39.0	0	BX	0	4.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	40.0	0	BX	0	4.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	41.0	0	BX	0	4.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	42.0	0	BX	0	4.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	43.0	0	BX	0	4.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	44.0	0	BX	0	4.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	45.0	0	BX	0	4.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	46.0	0	BX	0	4.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	47.0	0	BX	0	4.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	48.0	0	BX	0	4.17	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	49.0	0	BX	0	4.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	50.0	0	BX	0	4.18	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	51.0	0	BX	0	4.17	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	52.0	0	BX	0	4.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	53.0	0	BX	0	4.11	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	54.0	0	BX	0	4.09	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	55.0	0	BX	0	4.09	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	56.0	0	BX	0	4.02	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	57.0	0	BX	0	3.99	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	58.0	0	BX	0	3.92	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	59.0	0	BX	0	3.87	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	60.0	0	BX	0	3.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	61.0	0	BX	0	3.87	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	62.0	0	BX	0	3.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	63.0	0	BX	0	3.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	64.0	0	BX	0	3.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	65.0	0	BX	0	3.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	66.0	0	BX	0	3.80	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	67.0	0	BX	0	3.76	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	68.0	0	BX	0	3.75	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	69.0	0	BX	0	3.73	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	70.0	0	BX	0	3.70	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	71.0	0	BX	0	3.69	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	72.0	0	BX	0	3.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	73.0	0	BX	0	3.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	74.0	0	BX	0	3.67	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	75.0	0	BX	0	3.64	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	76.0	0	BX	0	3.62	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	77.0	0	BX	0	3.59	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	78.0	0	BX	0	3.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	79.0	0	BX	0	3.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	80.0	0	BX	0	3.58	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	81.0	0	BX	0	3.58	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	82.0	0	BX	0	3.58	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	83.0	0	BX	0	3.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	84.0	0	BX	0	3.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	85.0	0	BX	0	3.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	86.0	0	BX	0	3.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	87.0	0	BX	0	3.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	88.0	0	BX	0	3.48	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	89.0	0	BX	0	3.46	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	90.0	0	BX	0	3.45	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	91.0	0	BX	0	3.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	92.0	0	BX	0	3.43	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	93.0	0	BX	0	3.42	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	94.0	0	BX	0	3.43	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	95.0	0	BX	0	3.41	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	96.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	97.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	98.0	0	BX	0	3.31	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	99.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	100.0	0	BX	0	3.20	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	101.0	0	BX	0	3.01	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	102.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	103.0	0	BX	0	2.83	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	104.0	0	BX	0	2.73	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	105.0	0	BX	0	2.60	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	106.0	0	BX	0	2.50	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	107.0	0	BX	0	2.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	108.0	0	BX	0	2.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	109.0	0	BX	0	2.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	110.0	0	BX	0	2.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	111.0	0	BX	0	2.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	112.0	0	BX	0	2.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	113.0	0	BX	0	2.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	114.0	0	BX	0	2.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	115.0	0	BX	0	2.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	116.0	0	BX	0	2.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	117.0	0	BX	0	2.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	118.0	0	BX	0	2.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	119.0	0	BX	0	2.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	120.0	0	BX	0	2.18	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	121.0	0	BX	0	2.15	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	122.0	0	BX	0	2.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	123.0	0	BX	0	2.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	124.0	0	BX	0	2.03	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	125.0	0	BX	0	2.01	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	126.0	0	BX	0	1.97	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	127.0	0	BX	0	1.91	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	128.0	0	BX	0	1.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	129.0	0	BX	0	1.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	130.0	0	BX	0	1.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	131.0	0	BX	0	1.84	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	132.0	0	BX	0	1.82	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	133.0	0	BX	0	1.82	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	134.0	0	BX	0	1.81	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	135.0	0	BX	0	1.80	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	136.0	0	BX	0	1.75	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	137.0	0	BX	0	1.73	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	138.0	0	BX	0	1.71	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	139.0	0	BX	0	1.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	140.0	0	BX	0	1.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	141.0	0	BX	0	1.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	142.0	0	BX	0	1.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	143.0	0	BX	0	1.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	144.0	0	BX	0	1.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	145.0	0	BX	0	1.69	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	146.0	0	BX	0	1.71	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	147.0	0	BX	0	1.70	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	148.0	0	BX	0	1.70	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	149.0	0	BX	0	1.71	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	150.0	0	BX	0	1.73	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	151.0	0	BX	0	1.75	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	152.0	0	BX	0	1.78	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	153.0	0	BX	0	1.78	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	154.0	0	BX	0	1.78	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	155.0	0	BX	0	1.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	156.0	0	BX	0	1.91	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	157.0	0	BX	0	1.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	158.0	0	BX	0	1.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	159.0	0	BX	0	1.91	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	160.0	0	BX	0	1.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	161.0	0	BX	0	1.91	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	162.0	0	BX	0	1.91	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	163.0	0	BX	0	1.93	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	164.0	0	BX	0	1.95	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	165.0	0	BX	0	1.93	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	166.0	0	BX	0	1.95	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	167.0	0	BX	0	1.94	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	168.0	0	BX	0	1.96	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	169.0	0	BX	0	1.96	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	170.0	0	BX	0	1.96	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	171.0	0	BX	0	1.96	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	172.0	0	BX	0	1.97	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	173.0	0	BX	0	1.99	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	174.0	0	BX	0	1.99	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	175.0	0	BX	0	1.99	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	176.0	0	BX	0	1.98	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	177.0	0	BX	0	1.99	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	178.0	0	BX	0	2.01	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	179.0	0	BX	0	2.01	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	180.0	0	BX	0	2.03	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	181.0	0	BX	0	2.05	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	182.0	0	BX	0	2.05	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	183.0	0	BX	0	2.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	184.0	0	BX	0	2.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	185.0	0	BX	0	2.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	186.0	0	BX	0	2.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	187.0	0	BX	0	2.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	188.0	0	BX	0	2.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	189.0	0	BX	0	2.07	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	190.0	0	BX	0	2.07	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	191.0	0	BX	0	2.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	192.0	0	BX	0	2.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	193.0	0	BX	0	2.09	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	194.0	0	BX	0	2.09	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	195.0	0	BX	0	2.09	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	196.0	0	BX	0	2.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	197.0	0	BX	0	2.12	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	198.0	0	BX	0	2.10	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	199.0	0	BX	0	2.10	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	200.0	0	BX	0	2.12	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	201.0	0	BX	0	2.10	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	202.0	0	BX	0	2.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	203.0	0	BX	0	2.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	204.0	0	BX	0	2.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	205.0	0	BX	0	2.16	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	206.0	0	BX	0	2.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	207.0	0	BX	0	2.14	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	208.0	0	BX	0	2.15	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	209.0	0	BX	0	2.16	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	210.0	0	BX	0	2.16	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	211.0	0	BX	0	2.15	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	212.0	0	BX	0	2.16	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	213.0	0	BX	0	2.17	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	214.0	0	BX	0	2.18	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	215.0	0	BX	0	2.20	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	216.0	0	BX	0	2.18	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	217.0	0	BX	0	2.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	218.0	0	BX	0	2.20	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	219.0	0	BX	0	2.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	220.0	0	BX	0	2.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	221.0	0	BX	0	2.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	222.0	0	BX	0	2.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	223.0	0	BX	0	2.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	224.0	0	BX	0	2.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	225.0	0	BX	0	2.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	226.0	0	BX	0	2.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	227.0	0	BX	0	2.38	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	228.0	0	BX	0	2.38	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	229.0	0	BX	0	2.43	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	230.0	0	BX	0	2.45	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	231.0	0	BX	0	2.46	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	232.0	0	BX	0	2.48	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	233.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	234.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	235.0	0	BX	0	2.62	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	236.0	0	BX	0	2.65	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	237.0	0	BX	0	2.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	238.0	0	BX	0	2.73	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	239.0	0	BX	0	2.75	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	240.0	0	BX	0	2.76	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	241.0	0	BX	0	2.77	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	242.0	0	BX	0	2.80	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	243.0	0	BX	0	2.81	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	244.0	0	BX	0	2.81	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	245.0	0	BX	0	2.81	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	246.0	0	BX	0	2.81	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	247.0	0	BX	0	2.76	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	248.0	0	BX	0	2.74	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	249.0	0	BX	0	2.72	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	250.0	0	BX	0	2.72	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	251.0	0	BX	0	2.67	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	252.0	0	BX	0	2.67	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	253.0	0	BX	0	2.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	254.0	0	BX	0	2.64	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	255.0	0	BX	0	2.62	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	256.0	0	BX	0	2.63	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	257.0	0	BX	0	2.60	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	258.0	0	BX	0	2.60	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	259.0	0	BX	0	2.58	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	260.0	0	BX	0	2.59	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	261.0	0	BX	0	2.58	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	262.0	0	BX	0	2.58	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	263.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	264.0	0	BX	0	2.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	265.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	266.0	0	BX	0	2.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	267.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	268.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	269.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	270.0	0	BX	0	2.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	271.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	272.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	273.0	0	BX	0	2.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	274.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	275.0	0	BX	0	2.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	276.0	0	BX	0	2.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	277.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	278.0	0	BX	0	2.53	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	279.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	280.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	281.0	0	BX	0	2.55	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	282.0	0	BX	0	2.54	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	283.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	284.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	285.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	286.0	0	BX	0	2.56	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	287.0	0	BX	0	2.57	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	288.0	0	BX	0	2.58	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	289.0	0	BX	0	2.60	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	290.0	0	BX	0	2.60	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	291.0	0	BX	0	2.60	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	292.0	0	BX	0	2.62	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	293.0	0	BX	0	2.62	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	294.0	0	BX	0	2.63	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	295.0	0	BX	0	2.64	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	296.0	0	BX	0	2.65	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	297.0	0	BX	0	2.63	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	298.0	0	BX	0	2.64	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	299.0	0	BX	0	2.63	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	300.0	0	BX	0	2.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	301.0	0	BX	0	2.63	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	302.0	0	BX	0	2.64	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	303.0	0	BX	0	2.65	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	304.0	0	BX	0	2.66	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	305.0	0	BX	0	2.67	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	306.0	0	BX	0	2.68	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	307.0	0	BX	0	2.69	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	308.0	0	BX	0	2.71	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	309.0	0	BX	0	2.71	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	310.0	0	BX	0	2.71	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	311.0	0	BX	0	2.74	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	312.0	0	BX	0	2.75	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	313.0	0	BX	0	2.78	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	314.0	0	BX	0	2.76	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	315.0	0	BX	0	2.78	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	316.0	0	BX	0	2.79	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	317.0	0	BX	0	2.79	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	318.0	0	BX	0	2.81	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	319.0	0	BX	0	2.81	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	320.0	0	BX	0	2.82	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	321.0	0	BX	0	2.82	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	322.0	0	BX	0	2.83	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	323.0	0	BX	0	2.84	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	324.0	0	BX	0	2.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	325.0	0	BX	0	2.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	326.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	327.0	0	BX	0	2.87	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	328.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	329.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	330.0	0	BX	0	2.92	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	331.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	332.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	333.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	334.0	0	BX	0	2.91	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	335.0	0	BX	0	2.91	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	336.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	337.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	338.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	339.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	340.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	341.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	342.0	0	BX	0	2.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	343.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	344.0	0	BX	0	2.89	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	345.0	0	BX	0	2.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	346.0	0	BX	0	2.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	347.0	0	BX	0	2.93	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	348.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	349.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	350.0	0	BX	0	2.87	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	351.0	0	BX	0	2.87	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	352.0	0	BX	0	2.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	353.0	0	BX	0	2.87	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	354.0	0	BX	0	2.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	355.0	0	BX	0	2.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	356.0	0	BX	0	2.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	357.0	0	BX	0	2.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	358.0	0	BX	0	2.82	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	359.0	0	BX	0	2.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	360.0	0	BX	0	2.85	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	361.0	0	BX	0	2.87	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	362.0	0	BX	0	2.86	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	363.0	0	BX	0	2.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	364.0	0	BX	0	2.88	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	365.0	0	BX	0	2.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	366.0	0	BX	0	2.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	367.0	0	BX	0	2.92	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	368.0	0	BX	0	2.90	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	369.0	0	BX	0	2.92	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	370.0	0	BX	0	2.92	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	371.0	0	BX	0	2.93	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	372.0	0	BX	0	2.94	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	373.0	0	BX	0	2.93	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	374.0	0	BX	0	2.94	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	375.0	0	BX	0	2.94	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	376.0	0	BX	0	2.96	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	377.0	0	BX	0	2.97	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	378.0	0	BX	0	2.98	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	379.0	0	BX	0	2.97	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	380.0	0	BX	0	2.96	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	381.0	0	BX	0	2.98	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	382.0	0	BX	0	2.97	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	383.0	0	BX	0	2.95	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	384.0	0	BX	0	2.98	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	385.0	0	BX	0	2.95	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	386.0	0	BX	0	2.98	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	387.0	0	BX	0	2.97	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	388.0	0	BX	0	2.99	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	389.0	0	BX	0	3.03	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	390.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	391.0	0	BX	0	3.05	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	392.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	393.0	0	BX	0	3.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	394.0	0	BX	0	3.05	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	395.0	0	BX	0	3.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	396.0	0	BX	0	3.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	397.0	0	BX	0	3.05	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	398.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	399.0	0	BX	0	3.03	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	400.0	0	BX	0	3.02	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	401.0	0	BX	0	3.03	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	402.0	0	BX	0	3.03	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	403.0	0	BX	0	3.03	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	404.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	405.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	406.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	407.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	408.0	0	BX	0	3.05	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	409.0	0	BX	0	3.04	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	410.0	0	BX	0	3.06	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	411.0	0	BX	0	3.07	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	412.0	0	BX	0	3.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	413.0	0	BX	0	3.08	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	414.0	0	BX	0	3.10	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	415.0	0	BX	0	3.11	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	416.0	0	BX	0	3.11	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	417.0	0	BX	0	3.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	418.0	0	BX	0	3.12	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	419.0	0	BX	0	3.14	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	420.0	0	BX	0	3.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	421.0	0	BX	0	3.12	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	422.0	0	BX	0	3.12	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	423.0	0	BX	0	3.11	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	424.0	0	BX	0	3.12	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	425.0	0	BX	0	3.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	426.0	0	BX	0	3.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	427.0	0	BX	0	3.14	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	428.0	0	BX	0	3.14	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	429.0	0	BX	0	3.13	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	430.0	0	BX	0	3.14	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	431.0	0	BX	0	3.16	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	432.0	0	BX	0	3.16	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	433.0	0	BX	0	3.14	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	434.0	0	BX	0	3.15	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	435.0	0	BX	0	3.15	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	436.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	437.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	438.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	439.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	440.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	441.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	442.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	443.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	444.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	445.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	446.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	447.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	448.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	449.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	450.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	451.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	452.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	453.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	454.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	455.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	456.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	457.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	458.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	459.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	460.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	461.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	462.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	463.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	464.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	465.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	466.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	467.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	468.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	469.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	470.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	471.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	472.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	473.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	474.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	475.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	476.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	477.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	478.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	479.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	480.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	481.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	482.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	483.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	484.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	485.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	486.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	487.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	488.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	489.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	490.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	491.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	492.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	493.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	494.0	0	BX	0	3.31	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	495.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	496.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	497.0	0	BX	0	3.31	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	498.0	0	BX	0	3.31	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	499.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	500.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	501.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	502.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	503.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	504.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	505.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	506.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	507.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	508.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	509.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	510.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	511.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	512.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	513.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	514.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	515.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	516.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	517.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	518.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	519.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	520.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	521.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	522.0	0	BX	0	3.33	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	523.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	524.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	525.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	526.0	0	BX	0	3.32	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	527.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	528.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	529.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	530.0	0	BX	0	3.38	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	531.0	0	BX	0	3.45	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	532.0	0	BX	0	3.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	533.0	0	BX	0	3.45	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	534.0	0	BX	0	3.46	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	535.0	0	BX	0	3.47	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	536.0	0	BX	0	3.45	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	537.0	0	BX	0	3.45	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	538.0	0	BX	0	3.46	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	539.0	0	BX	0	3.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	540.0	0	BX	0	3.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	541.0	0	BX	0	3.42	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	542.0	0	BX	0	3.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	543.0	0	BX	0	3.43	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	544.0	0	BX	0	3.43	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	545.0	0	BX	0	3.41	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	546.0	0	BX	0	3.42	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	547.0	0	BX	0	3.43	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	548.0	0	BX	0	3.44	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	549.0	0	BX	0	3.42	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	550.0	0	BX	0	3.43	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	551.0	0	BX	0	3.41	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	552.0	0	BX	0	3.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	553.0	0	BX	0	3.41	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	554.0	0	BX	0	3.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	555.0	0	BX	0	3.39	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	556.0	0	BX	0	3.39	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	557.0	0	BX	0	3.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	558.0	0	BX	0	3.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	559.0	0	BX	0	3.41	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	560.0	0	BX	0	3.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	561.0	0	BX	0	3.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	562.0	0	BX	0	3.39	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	563.0	0	BX	0	3.40	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	564.0	0	BX	0	3.39	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	565.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	566.0	0	BX	0	3.38	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	567.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	568.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	569.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	570.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	571.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	572.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	573.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	574.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	575.0	0	BX	0	3.38	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	576.0	0	BX	0	3.38	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	577.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	578.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	579.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	580.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	581.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	582.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	583.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	584.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	585.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	586.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	587.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	588.0	0	BX	0	3.38	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	589.0	0	BX	0	3.36	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	590.0	0	BX	0	3.37	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	591.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	592.0	0	BX	0	3.35	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	593.0	0	BX	0	3.34	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	594.0	0	BX	0	3.31	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	595.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	596.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	597.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	598.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	599.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	600.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	601.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	602.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	603.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	604.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	605.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	606.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	607.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	608.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	609.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	610.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	611.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	612.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	613.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	614.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	615.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	616.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	617.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	618.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	619.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	620.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	621.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	622.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	623.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	624.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	625.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	626.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	627.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	628.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	629.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	630.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	631.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	632.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	633.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	634.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	635.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	636.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	637.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	638.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	639.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	640.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	641.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	642.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	643.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	644.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	645.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	646.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	647.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	648.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	649.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	650.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	651.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	652.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	653.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	654.0	0	BX	0	3.20	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	655.0	0	BX	0	3.20	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	656.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	657.0	0	BX	0	3.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	658.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	659.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	660.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	661.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	662.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	663.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	664.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	665.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	666.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	667.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	668.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	669.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	670.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	671.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	672.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	673.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	674.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	675.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	676.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	677.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	678.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	679.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	680.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	681.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	682.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	683.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	684.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	685.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	686.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	687.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	688.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	689.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	690.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	691.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	692.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	693.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	694.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	695.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	696.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	697.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	698.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	699.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	700.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	701.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	702.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	703.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	704.0	0	BX	0	3.20	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	705.0	0	BX	0	3.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	706.0	0	BX	0	3.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	707.0	0	BX	0	3.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	708.0	0	BX	0	3.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	709.0	0	BX	0	3.19	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	710.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	711.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	712.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	713.0	0	BX	0	3.21	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	714.0	0	BX	0	3.22	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	715.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	716.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	717.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	718.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	719.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	720.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	721.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	722.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	723.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	724.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	725.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	726.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	727.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	728.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	729.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	730.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	731.0	0	BX	0	3.30	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	732.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	733.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	734.0	0	BX	0	3.29	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	735.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	736.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	737.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	738.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	739.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	740.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	741.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	742.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	743.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	744.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	745.0	0	BX	0	3.26	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	746.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	747.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	748.0	0	BX	0	3.27	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	749.0	0	BX	0	3.28	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	750.0	0	BX	0	3.25	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	751.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	752.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	753.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	754.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	755.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	756.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	757.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	758.0	0	BX	0	3.23	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	759.0	0	BX	0	3.24	0
JGQH___20111323	003	C	05/17/2011	01:27	143.9369	39.9992	0	760.0	0	BX	0	3.24	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	0.0	0	BX	0	5.8	0	32.893	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	10.0	0	BX	0	5.7	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	20.0	0	BX	0	5.5	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	30.0	0	BX	0	4.8	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	50.0	0	BX	0	4.2	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	75.0	0	BX	0	3.6	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	100.0	0	BX	0	3.2	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	150.0	0	BX	0	1.7	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	200.0	0	BX	0	2.1	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	250.0	0	BX	0	2.7	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	300.0	0	BX	0	2.7	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	350.0	0	BX	0	2.9	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	400.0	0	BX	0	3.0	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	450.0	0	BX	0	3.3	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	500.0	0	BX	0	3.3	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	550.0	0	BX	0	3.4	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	600.0	0	BX	0	3.3	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	650.0	0	BX	0	3.2	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	700.0	0	BX	0	3.2	0
JGQH___20111323	003	B	05/17/2011	01:27	143.9333	40.0000	0	750.0	0	BX	0	3.3	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	0.0	0	SC	0	11.847	0	32.781	0	7.0	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	10.0	0	SC	0	10.754	0	32.979	0	7.1	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	20.0	0	SC	0	7.729	0	32.837	0	7.5	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	30.0	0	SC	0	8.052	0	33.436	0	6.7	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	50.0	0	SC	0	8.539	0	33.772	0	6.2	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	75.0	0	SC	0	4.820	0	33.371	0	6.7	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	100.0	0	SC	0	3.130	0	33.231	0	6.9	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	125.0	0	SC	0	3.231	0	33.280	0	6.8	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	150.0	0	SC	0	2.963	0	33.288	0	6.7	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	200.0	0	SC	0	3.996	0	33.506	0	5.8	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	250.0	0	SC	0	5.609	0	33.846	0	4.5	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	300.0	0	SC	0	4.473	0	33.782	0	4.1	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	400.0	0	SC	0	3.090	0	33.747	0	3.0	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	500.0	0	SC	0	3.509	0	33.940	0	1.8	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	600.0	0	SC	0	3.544	0	34.068	0	1.2	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	700.0	0	SC	0	3.272	0	34.134	0	0.9	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	800.0	0	SC	0	3.334	0	34.265	0	0.8	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	900.0	0	SC	0	3.171	0	34.303	0	0.8	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	1000.0	0	SC	0	2.918	0	34.334	0	0.8	0
JGQH___20141324	001	B	06/18/2014	12:13	143.0167	40.0000	0	1200.0	0	SC	0	2.600	0	34.427	0	0.8	0
JGQH___20141324	002	B	06/18/2014	13:00	143.0167	40.0000	0	-10.0	0	GC	0					398.6	0
JGQH___20141324	002	B	06/18/2014	13:00	143.0167	40.0000	0	0.0	0	SD	0	11.5	0	32.837	0			275.5	0
JGQH___20141324	003	B	06/18/2014	14:00	143.0833	40.0000	0	-10.0	0	GC	0					398.4	0
JGQH___20141324	003	B	06/18/2014	14:00	143.0833	40.0000	0	0.0	0	SD	0	13.3	0	32.918	0			294.1	0
JGQH___20141324	004	B	06/18/2014	15:00	143.3667	40.0000	0	-10.0	0	GC	0					397.1	0
JGQH___20141324	004	B	06/18/2014	15:00	143.3667	40.0000	0	0.0	0	SD	0	12.4	0	32.350	0			266.4	0
JGQH___20141324	005	B	06/18/2014	16:00	143.6500	40.0000	0	-10.0	0	GC	0					397.3	0
JGQH___20141324	005	B	06/18/2014	16:00	143.6500	40.0000	0	0.0	0	SD	0	11.7	0	32.490	0			267.3	0
JGQH___20141324	006	B	06/18/2014	16:45	143.8833	40.0000	0	0.0	0	SD	0	12.29	0	32.543	0
JGQH___20141324	007	B	06/18/2014	17:00	143.9333	40.0000	0	-10.0	0	GC	0					398.1	0
JGQH___20141324	007	B	06/18/2014	17:00	143.9333	40.0000	0	0.0	0	SD	0	12.4	0	32.458	0			261.8	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	0.0	0	SC	0	12.295	0	32.544	0	7.0	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	10.0	0	SC	0	12.279	0	32.544	0	7.0	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	20.0	0	SC	0	8.830	0	32.646	0	8.0	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	30.0	0	SC	0	5.127	0	32.840	0	8.3	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	50.0	0	SC	0	1.720	0	32.949	0	7.8	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	75.0	0	SC	0	1.808	0	33.052	0	7.4	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	100.0	0	SC	0	1.638	0	33.085	0	7.2	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	125.0	0	SC	0	1.546	0	33.188	0	6.4	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	150.0	0	SC	0	2.064	0	33.369	0	5.1	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	200.0	0	SC	0	1.918	0	33.485	0	4.1	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	250.0	0	SC	0	2.493	0	33.643	0	3.1	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	300.0	0	SC	0	2.790	0	33.775	0	2.3	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	400.0	0	SC	0	3.327	0	33.981	0	1.5	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	500.0	0	SC	0	3.134	0	34.089	0	1.0	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	600.0	0	SC	0	3.128	0	34.216	0	0.6	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	700.0	0	SC	0	2.922	0	34.285	0	0.7	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	800.0	0	SC	0	2.781	0	34.343	0	0.7	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	900.0	0	SC	0	2.672	0	34.386	0	0.8	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	1000.0	0	SC	0	2.519	0	34.427	0	0.9	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	1200.0	0	SC	0	2.282	0	34.479	0	1.0	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	1500.0	0	SC	0	2.099	0	34.543	0	1.3	0
JGQH___20141324	008	B	06/18/2014	17:23	144.0000	40.0000	0	2000.0	0	SC	0	1.837	0	34.608	0	1.9	0
JGQH___20141324	009	B	06/18/2014	18:00	144.0000	40.0000	0	-10.0	0	GC	0					398.4	0
JGQH___20141324	009	B	06/18/2014	18:00	144.0000	40.0000	0	0.0	0	SD	0	12.5	0	32.544	0			271.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1.0	0	SC	0	12.2901	4	32.5369	4	7.0	4
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2.0	0	SC	0	12.2947	0	32.5437	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	3.0	0	SC	0	12.2962	0	32.5438	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	4.0	0	SC	0	12.2962	0	32.5438	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	5.0	0	SC	0	12.2961	0	32.5438	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	6.0	0	SC	0	12.2979	0	32.5437	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	7.0	0	SC	0	12.2979	0	32.5437	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	8.0	0	SC	0	12.2965	0	32.5438	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	9.0	0	SC	0	12.2911	0	32.5437	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	10.0	0	SC	0	12.2848	0	32.5438	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	11.0	0	SC	0	12.1340	0	32.5448	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	12.0	0	SC	0	11.8720	0	32.5500	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	13.0	0	SC	0	11.6287	0	32.5449	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	14.0	0	SC	0	11.0589	0	32.5569	0	7.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	15.0	0	SC	0	10.7703	0	32.5625	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	16.0	0	SC	0	10.3145	0	32.5626	0	7.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	17.0	0	SC	0	9.8484	0	32.5832	0	7.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	18.0	0	SC	0	9.4807	0	32.6011	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	19.0	0	SC	0	9.2754	0	32.6145	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	20.0	0	SC	0	8.8788	0	32.6427	0	8.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	21.0	0	SC	0	8.6450	0	32.6572	0	8.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	22.0	0	SC	0	8.4988	0	32.6594	0	8.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	23.0	0	SC	0	7.7021	0	32.6867	0	8.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	24.0	0	SC	0	7.0068	0	32.7119	0	8.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	25.0	0	SC	0	6.5950	0	32.7356	0	8.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	26.0	0	SC	0	6.3831	0	32.7543	0	8.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	27.0	0	SC	0	6.1751	0	32.7540	0	8.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	28.0	0	SC	0	5.4715	0	32.7732	0	8.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	29.0	0	SC	0	5.3458	0	32.8039	0	8.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	30.0	0	SC	0	5.1581	0	32.8342	0	8.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	31.0	0	SC	0	5.0826	0	32.8564	0	8.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	32.0	0	SC	0	5.0343	0	32.8826	0	8.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	33.0	0	SC	0	4.6771	0	32.8885	0	7.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	34.0	0	SC	0	4.4553	0	32.8826	0	7.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	35.0	0	SC	0	4.2429	0	32.8744	0	7.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	36.0	0	SC	0	4.0337	0	32.8705	0	7.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	37.0	0	SC	0	3.9292	0	32.8694	0	7.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	38.0	0	SC	0	3.7439	0	32.9083	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	39.0	0	SC	0	3.3182	0	32.9416	0	7.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	40.0	0	SC	0	3.1824	0	32.9471	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	41.0	0	SC	0	3.0806	0	32.9497	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	42.0	0	SC	0	2.9228	0	32.9497	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	43.0	0	SC	0	2.8098	0	32.9514	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	44.0	0	SC	0	2.5089	0	32.9505	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	45.0	0	SC	0	2.2688	0	32.9439	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	46.0	0	SC	0	1.9564	0	32.9331	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	47.0	0	SC	0	1.7915	0	32.9330	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	48.0	0	SC	0	1.7556	0	32.9366	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	49.0	0	SC	0	1.7295	0	32.9420	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	50.0	0	SC	0	1.7229	0	32.9463	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	51.0	0	SC	0	1.7176	0	32.9568	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	52.0	0	SC	0	1.7044	0	32.9607	0	7.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	53.0	0	SC	0	1.7110	0	32.9632	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	54.0	0	SC	0	1.7199	0	32.9612	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	55.0	0	SC	0	1.6688	0	32.9602	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	56.0	0	SC	0	1.6770	0	32.9609	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	57.0	0	SC	0	1.6777	0	32.9610	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	58.0	0	SC	0	1.6757	0	32.9612	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	59.0	0	SC	0	1.6699	0	32.9609	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	60.0	0	SC	0	1.5811	0	32.9616	0	7.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	61.0	0	SC	0	1.5290	0	32.9756	0	7.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	62.0	0	SC	0	1.6418	0	32.9960	0	7.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	63.0	0	SC	0	1.6863	0	33.0061	0	7.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	64.0	0	SC	0	1.7188	0	33.0147	0	7.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	65.0	0	SC	0	1.7212	0	33.0213	0	7.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	66.0	0	SC	0	1.7249	0	33.0260	0	7.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	67.0	0	SC	0	1.7238	0	33.0286	0	7.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	68.0	0	SC	0	1.7218	0	33.0302	0	7.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	69.0	0	SC	0	1.7208	0	33.0319	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	70.0	0	SC	0	1.7290	0	33.0356	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	71.0	0	SC	0	1.7382	0	33.0371	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	72.0	0	SC	0	1.7367	0	33.0378	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	73.0	0	SC	0	1.7495	0	33.0437	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	74.0	0	SC	0	1.7792	0	33.0483	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	75.0	0	SC	0	1.7990	0	33.0510	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	76.0	0	SC	0	1.8122	0	33.0526	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	77.0	0	SC	0	1.8156	0	33.0534	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	78.0	0	SC	0	1.7944	0	33.0538	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	79.0	0	SC	0	1.7898	0	33.0536	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	80.0	0	SC	0	1.7861	0	33.0533	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	81.0	0	SC	0	1.7719	0	33.0515	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	82.0	0	SC	0	1.7522	0	33.0508	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	83.0	0	SC	0	1.7538	0	33.0529	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	84.0	0	SC	0	1.7649	0	33.0547	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	85.0	0	SC	0	1.7633	0	33.0568	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	86.0	0	SC	0	1.7782	0	33.0604	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	87.0	0	SC	0	1.8163	0	33.0664	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	88.0	0	SC	0	1.8303	0	33.0700	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	89.0	0	SC	0	1.8405	0	33.0720	0	7.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	90.0	0	SC	0	1.8486	0	33.0727	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	91.0	0	SC	0	1.8515	0	33.0730	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	92.0	0	SC	0	1.8480	0	33.0741	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	93.0	0	SC	0	1.8354	0	33.0740	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	94.0	0	SC	0	1.8151	0	33.0733	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	95.0	0	SC	0	1.8089	0	33.0736	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	96.0	0	SC	0	1.7824	0	33.0710	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	97.0	0	SC	0	1.7877	0	33.0780	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	98.0	0	SC	0	1.7185	0	33.0758	0	7.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	99.0	0	SC	0	1.7255	0	33.0839	0	7.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	100.0	0	SC	0	1.6473	0	33.0826	0	7.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	101.0	0	SC	0	1.6320	0	33.0848	0	7.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	102.0	0	SC	0	1.5830	0	33.0846	0	7.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	103.0	0	SC	0	1.5747	0	33.0855	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	104.0	0	SC	0	1.5739	0	33.0858	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	105.0	0	SC	0	1.5669	0	33.0864	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	106.0	0	SC	0	1.5522	0	33.0891	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	107.0	0	SC	0	1.5468	0	33.0894	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	108.0	0	SC	0	1.5384	0	33.0902	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	109.0	0	SC	0	1.5282	0	33.0904	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	110.0	0	SC	0	1.5082	0	33.0908	0	7.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	111.0	0	SC	0	1.4984	0	33.0921	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	112.0	0	SC	0	1.4741	0	33.0914	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	113.0	0	SC	0	1.4249	0	33.0905	0	7.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	114.0	0	SC	0	1.3679	0	33.0957	0	6.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	115.0	0	SC	0	1.3519	0	33.0977	0	6.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	116.0	0	SC	0	1.3611	0	33.1094	0	6.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	117.0	0	SC	0	1.3875	0	33.1215	0	6.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	118.0	0	SC	0	1.4013	0	33.1269	0	6.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	119.0	0	SC	0	1.4169	0	33.1347	0	6.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	120.0	0	SC	0	1.3775	0	33.1332	0	6.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	121.0	0	SC	0	1.3423	0	33.1387	0	6.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	122.0	0	SC	0	1.4562	0	33.1550	0	6.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	123.0	0	SC	0	1.4858	0	33.1604	0	6.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	124.0	0	SC	0	1.5160	0	33.1677	0	6.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	125.0	0	SC	0	1.5339	0	33.1762	0	6.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	126.0	0	SC	0	1.5458	0	33.1884	0	6.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	127.0	0	SC	0	1.6108	0	33.2010	0	6.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	128.0	0	SC	0	1.6404	0	33.2072	0	6.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	129.0	0	SC	0	1.6990	0	33.2179	0	6.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	130.0	0	SC	0	1.7241	0	33.2217	0	6.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	131.0	0	SC	0	1.7306	0	33.2227	0	6.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	132.0	0	SC	0	1.7519	0	33.2314	0	6.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	133.0	0	SC	0	1.7589	0	33.2387	0	6.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	134.0	0	SC	0	1.7001	0	33.2454	0	6.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	135.0	0	SC	0	1.7162	0	33.2604	0	6.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	136.0	0	SC	0	1.7457	0	33.2720	0	5.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	137.0	0	SC	0	1.7507	0	33.2744	0	5.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	138.0	0	SC	0	1.7525	0	33.2760	0	5.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	139.0	0	SC	0	1.7545	0	33.2776	0	5.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	140.0	0	SC	0	1.7638	0	33.2793	0	5.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	141.0	0	SC	0	1.7705	0	33.2809	0	5.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	142.0	0	SC	0	1.7810	0	33.2893	0	5.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	143.0	0	SC	0	1.7894	0	33.2954	0	5.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	144.0	0	SC	0	1.8428	0	33.3063	0	5.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	145.0	0	SC	0	1.8573	0	33.3111	0	5.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	146.0	0	SC	0	1.8979	0	33.3251	0	5.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	147.0	0	SC	0	1.9838	0	33.3392	0	5.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	148.0	0	SC	0	2.0604	0	33.3486	0	5.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	149.0	0	SC	0	2.0517	0	33.3544	0	5.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	150.0	0	SC	0	2.0688	0	33.3634	0	5.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	151.0	0	SC	0	2.0653	0	33.3680	0	5.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	152.0	0	SC	0	2.0659	0	33.3683	0	5.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	153.0	0	SC	0	2.0571	0	33.3691	0	5.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	154.0	0	SC	0	2.0409	0	33.3704	0	5.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	155.0	0	SC	0	2.0375	0	33.3733	0	5.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	156.0	0	SC	0	2.0333	0	33.3763	0	5.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	157.0	0	SC	0	2.0407	0	33.3851	0	4.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	158.0	0	SC	0	2.0931	0	33.3995	0	4.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	159.0	0	SC	0	2.1322	0	33.4120	0	4.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	160.0	0	SC	0	2.1114	0	33.4165	0	4.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	161.0	0	SC	0	2.1091	0	33.4182	0	4.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	162.0	0	SC	0	2.1046	0	33.4181	0	4.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	163.0	0	SC	0	2.0908	0	33.4179	0	4.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	164.0	0	SC	0	2.0628	0	33.4222	0	4.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	165.0	0	SC	0	2.0582	0	33.4231	0	4.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	166.0	0	SC	0	2.0384	0	33.4213	0	4.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	167.0	0	SC	0	2.0099	0	33.4209	0	4.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	168.0	0	SC	0	2.0225	0	33.4309	0	4.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	169.0	0	SC	0	2.0471	0	33.4383	0	4.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	170.0	0	SC	0	2.0578	0	33.4430	0	4.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	171.0	0	SC	0	2.0685	0	33.4469	0	4.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	172.0	0	SC	0	2.0736	0	33.4499	0	4.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	173.0	0	SC	0	2.0818	0	33.4552	0	4.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	174.0	0	SC	0	2.0893	0	33.4584	0	4.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	175.0	0	SC	0	2.0955	0	33.4606	0	4.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	176.0	0	SC	0	2.0965	0	33.4624	0	4.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	177.0	0	SC	0	2.0884	0	33.4624	0	4.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	178.0	0	SC	0	2.0641	0	33.4603	0	4.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	179.0	0	SC	0	2.0214	0	33.4572	0	4.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	180.0	0	SC	0	1.9476	0	33.4489	0	4.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	181.0	0	SC	0	1.8572	0	33.4426	0	4.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	182.0	0	SC	0	1.8383	0	33.4417	0	4.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	183.0	0	SC	0	1.8491	0	33.4449	0	4.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	184.0	0	SC	0	1.9204	0	33.4586	0	4.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	185.0	0	SC	0	1.9815	0	33.4663	0	4.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	186.0	0	SC	0	1.9932	0	33.4694	0	4.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	187.0	0	SC	0	2.0176	0	33.4727	0	4.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	188.0	0	SC	0	2.0248	0	33.4744	0	4.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	189.0	0	SC	0	2.0242	0	33.4749	0	4.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	190.0	0	SC	0	2.0214	0	33.4768	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	191.0	0	SC	0	2.0210	0	33.4792	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	192.0	0	SC	0	2.0327	0	33.4827	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	193.0	0	SC	0	2.0456	0	33.4854	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	194.0	0	SC	0	2.0623	0	33.4883	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	195.0	0	SC	0	2.0900	0	33.4956	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	196.0	0	SC	0	2.0916	0	33.4967	0	4.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	197.0	0	SC	0	2.0645	0	33.4960	0	4.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	198.0	0	SC	0	2.0443	0	33.4963	0	4.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	199.0	0	SC	0	2.0462	0	33.4964	0	4.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	200.0	0	SC	0	2.0247	0	33.4941	0	4.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	201.0	0	SC	0	1.9597	0	33.4889	0	4.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	202.0	0	SC	0	1.8957	0	33.4839	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	203.0	0	SC	0	1.8344	0	33.4825	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	204.0	0	SC	0	1.8181	0	33.4827	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	205.0	0	SC	0	1.8228	0	33.4837	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	206.0	0	SC	0	1.8323	0	33.4854	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	207.0	0	SC	0	1.8471	0	33.4880	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	208.0	0	SC	0	1.8588	0	33.4895	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	209.0	0	SC	0	1.8760	0	33.4968	0	4.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	210.0	0	SC	0	2.1160	0	33.5299	0	4.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	211.0	0	SC	0	2.1324	0	33.5309	0	3.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	212.0	0	SC	0	2.1335	0	33.5323	0	3.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	213.0	0	SC	0	2.1136	0	33.5334	0	3.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	214.0	0	SC	0	2.1143	0	33.5358	0	3.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	215.0	0	SC	0	2.1233	0	33.5371	0	3.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	216.0	0	SC	0	2.1588	0	33.5435	0	3.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	217.0	0	SC	0	2.1967	0	33.5500	0	3.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	218.0	0	SC	0	2.2206	0	33.5540	0	3.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	219.0	0	SC	0	2.2144	0	33.5546	0	3.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	220.0	0	SC	0	2.2172	0	33.5570	0	3.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	221.0	0	SC	0	2.2584	0	33.5646	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	222.0	0	SC	0	2.2657	0	33.5660	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	223.0	0	SC	0	2.2628	0	33.5659	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	224.0	0	SC	0	2.2170	0	33.5601	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	225.0	0	SC	0	2.1845	0	33.5627	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	226.0	0	SC	0	2.2529	0	33.5697	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	227.0	0	SC	0	2.2572	0	33.5705	0	3.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	228.0	0	SC	0	2.2626	0	33.5716	0	3.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	229.0	0	SC	0	2.2616	0	33.5748	0	3.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	230.0	0	SC	0	2.2801	0	33.5796	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	231.0	0	SC	0	2.2880	0	33.5816	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	232.0	0	SC	0	2.3185	0	33.5888	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	233.0	0	SC	0	2.3518	0	33.5921	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	234.0	0	SC	0	2.3316	0	33.5906	0	3.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	235.0	0	SC	0	2.3122	0	33.5905	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	236.0	0	SC	0	2.3088	0	33.5907	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	237.0	0	SC	0	2.3087	0	33.5914	0	3.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	238.0	0	SC	0	2.3254	0	33.5960	0	3.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	239.0	0	SC	0	2.3230	0	33.5970	0	3.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	240.0	0	SC	0	2.3315	0	33.6006	0	3.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	241.0	0	SC	0	2.3497	0	33.6050	0	3.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	242.0	0	SC	0	2.3794	0	33.6118	0	3.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	243.0	0	SC	0	2.3958	0	33.6156	0	3.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	244.0	0	SC	0	2.4132	0	33.6191	0	3.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	245.0	0	SC	0	2.4212	0	33.6210	0	3.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	246.0	0	SC	0	2.4325	0	33.6237	0	3.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	247.0	0	SC	0	2.4534	0	33.6296	0	3.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	248.0	0	SC	0	2.4649	0	33.6321	0	3.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	249.0	0	SC	0	2.4689	0	33.6333	0	3.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	250.0	0	SC	0	2.4752	0	33.6353	0	3.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	251.0	0	SC	0	2.4810	0	33.6380	0	3.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	252.0	0	SC	0	2.4920	0	33.6428	0	3.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	253.0	0	SC	0	2.4883	0	33.6437	0	3.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	254.0	0	SC	0	2.4930	0	33.6469	0	3.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	255.0	0	SC	0	2.5099	0	33.6527	0	3.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	256.0	0	SC	0	2.5125	0	33.6539	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	257.0	0	SC	0	2.5068	0	33.6537	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	258.0	0	SC	0	2.5009	0	33.6537	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	259.0	0	SC	0	2.4971	0	33.6551	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	260.0	0	SC	0	2.4913	0	33.6578	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	261.0	0	SC	0	2.5014	0	33.6617	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	262.0	0	SC	0	2.5139	0	33.6651	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	263.0	0	SC	0	2.5202	0	33.6678	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	264.0	0	SC	0	2.5317	0	33.6718	0	3.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	265.0	0	SC	0	2.5353	0	33.6740	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	266.0	0	SC	0	2.5408	0	33.6763	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	267.0	0	SC	0	2.5495	0	33.6790	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	268.0	0	SC	0	2.5425	0	33.6797	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	269.0	0	SC	0	2.5431	0	33.6821	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	270.0	0	SC	0	2.5468	0	33.6833	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	271.0	0	SC	0	2.5491	0	33.6855	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	272.0	0	SC	0	2.5573	0	33.6884	0	2.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	273.0	0	SC	0	2.5651	0	33.6915	0	2.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	274.0	0	SC	0	2.5821	0	33.6953	0	2.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	275.0	0	SC	0	2.5944	0	33.6974	0	2.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	276.0	0	SC	0	2.5985	0	33.7009	0	2.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	277.0	0	SC	0	2.6293	0	33.7087	0	2.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	278.0	0	SC	0	2.6290	0	33.7102	0	2.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	279.0	0	SC	0	2.6273	0	33.7122	0	2.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	280.0	0	SC	0	2.6194	0	33.7133	0	2.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	281.0	0	SC	0	2.6221	0	33.7150	0	2.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	282.0	0	SC	0	2.6264	0	33.7172	0	2.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	283.0	0	SC	0	2.6396	0	33.7217	0	2.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	284.0	0	SC	0	2.6488	0	33.7248	0	2.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	285.0	0	SC	0	2.6515	0	33.7261	0	2.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	286.0	0	SC	0	2.6521	0	33.7268	0	2.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	287.0	0	SC	0	2.6600	0	33.7295	0	2.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	288.0	0	SC	0	2.6926	0	33.7384	0	2.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	289.0	0	SC	0	2.7225	0	33.7457	0	2.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	290.0	0	SC	0	2.7300	0	33.7489	0	2.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	291.0	0	SC	0	2.7235	0	33.7495	0	2.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	292.0	0	SC	0	2.7216	0	33.7496	0	2.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	293.0	0	SC	0	2.7409	0	33.7537	0	2.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	294.0	0	SC	0	2.7564	0	33.7575	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	295.0	0	SC	0	2.7801	0	33.7637	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	296.0	0	SC	0	2.8076	0	33.7684	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	297.0	0	SC	0	2.8191	0	33.7710	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	298.0	0	SC	0	2.8224	0	33.7723	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	299.0	0	SC	0	2.8171	0	33.7725	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	300.0	0	SC	0	2.8105	0	33.7718	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	301.0	0	SC	0	2.7970	0	33.7716	0	2.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	302.0	0	SC	0	2.7901	0	33.7733	0	2.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	303.0	0	SC	0	2.7916	0	33.7759	0	2.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	304.0	0	SC	0	2.7963	0	33.7781	0	2.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	305.0	0	SC	0	2.7993	0	33.7800	0	2.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	306.0	0	SC	0	2.7978	0	33.7816	0	2.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	307.0	0	SC	0	2.7909	0	33.7823	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	308.0	0	SC	0	2.7860	0	33.7835	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	309.0	0	SC	0	2.7866	0	33.7843	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	310.0	0	SC	0	2.7892	0	33.7852	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	311.0	0	SC	0	2.7910	0	33.7873	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	312.0	0	SC	0	2.8012	0	33.7903	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	313.0	0	SC	0	2.8144	0	33.7931	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	314.0	0	SC	0	2.8182	0	33.7941	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	315.0	0	SC	0	2.8210	0	33.7963	0	2.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	316.0	0	SC	0	2.8217	0	33.7964	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	317.0	0	SC	0	2.8250	0	33.7987	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	318.0	0	SC	0	2.8383	0	33.8031	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	319.0	0	SC	0	2.8577	0	33.8082	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	320.0	0	SC	0	2.8643	0	33.8101	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	321.0	0	SC	0	2.8797	0	33.8130	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	322.0	0	SC	0	2.8855	0	33.8147	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	323.0	0	SC	0	2.8915	0	33.8171	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	324.0	0	SC	0	2.8970	0	33.8197	0	2.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	325.0	0	SC	0	2.8986	0	33.8212	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	326.0	0	SC	0	2.9010	0	33.8227	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	327.0	0	SC	0	2.9049	0	33.8238	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	328.0	0	SC	0	2.8999	0	33.8241	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	329.0	0	SC	0	2.8986	0	33.8249	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	330.0	0	SC	0	2.9005	0	33.8260	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	331.0	0	SC	0	2.9063	0	33.8290	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	332.0	0	SC	0	2.9175	0	33.8331	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	333.0	0	SC	0	2.9194	0	33.8337	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	334.0	0	SC	0	2.9214	0	33.8346	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	335.0	0	SC	0	2.9229	0	33.8351	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	336.0	0	SC	0	2.9266	0	33.8362	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	337.0	0	SC	0	2.9298	0	33.8371	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	338.0	0	SC	0	2.9295	0	33.8396	0	2.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	339.0	0	SC	0	2.9423	0	33.8434	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	340.0	0	SC	0	2.9480	0	33.8449	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	341.0	0	SC	0	2.9545	0	33.8468	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	342.0	0	SC	0	2.9608	0	33.8481	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	343.0	0	SC	0	2.9629	0	33.8493	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	344.0	0	SC	0	2.9650	0	33.8520	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	345.0	0	SC	0	2.9712	0	33.8553	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	346.0	0	SC	0	2.9781	0	33.8593	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	347.0	0	SC	0	2.9851	0	33.8627	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	348.0	0	SC	0	2.9917	0	33.8658	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	349.0	0	SC	0	2.9943	0	33.8672	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	350.0	0	SC	0	2.9948	0	33.8701	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	351.0	0	SC	0	2.9967	0	33.8709	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	352.0	0	SC	0	3.0014	0	33.8728	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	353.0	0	SC	0	3.0055	0	33.8742	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	354.0	0	SC	0	3.0188	0	33.8779	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	355.0	0	SC	0	3.0255	0	33.8793	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	356.0	0	SC	0	3.0407	0	33.8837	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	357.0	0	SC	0	3.0504	0	33.8862	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	358.0	0	SC	0	3.0507	0	33.8872	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	359.0	0	SC	0	3.0507	0	33.8877	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	360.0	0	SC	0	3.0578	0	33.8894	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	361.0	0	SC	0	3.0762	0	33.8930	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	362.0	0	SC	0	3.0825	0	33.8950	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	363.0	0	SC	0	3.0954	0	33.8974	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	364.0	0	SC	0	3.0988	0	33.8985	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	365.0	0	SC	0	3.1147	0	33.9024	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	366.0	0	SC	0	3.1199	0	33.9033	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	367.0	0	SC	0	3.1169	0	33.9031	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	368.0	0	SC	0	3.0949	0	33.9005	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	369.0	0	SC	0	3.0738	0	33.8982	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	370.0	0	SC	0	3.0427	0	33.8940	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	371.0	0	SC	0	2.9783	0	33.8890	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	372.0	0	SC	0	2.9803	0	33.8904	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	373.0	0	SC	0	2.9773	0	33.8900	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	374.0	0	SC	0	2.9730	0	33.8896	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	375.0	0	SC	0	2.9664	0	33.8897	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	376.0	0	SC	0	2.9656	0	33.8918	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	377.0	0	SC	0	2.9628	0	33.8948	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	378.0	0	SC	0	2.9727	0	33.8984	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	379.0	0	SC	0	2.9827	0	33.9014	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	380.0	0	SC	0	2.9866	0	33.9026	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	381.0	0	SC	0	2.9878	0	33.9032	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	382.0	0	SC	0	2.9892	0	33.9038	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	383.0	0	SC	0	2.9938	0	33.9053	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	384.0	0	SC	0	3.0183	0	33.9109	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	385.0	0	SC	0	3.0523	0	33.9178	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	386.0	0	SC	0	3.0545	0	33.9181	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	387.0	0	SC	0	3.0547	0	33.9188	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	388.0	0	SC	0	3.1182	0	33.9351	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	389.0	0	SC	0	3.1656	0	33.9426	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	390.0	0	SC	0	3.1589	0	33.9437	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	391.0	0	SC	0	3.1746	0	33.9481	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	392.0	0	SC	0	3.2199	0	33.9562	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	393.0	0	SC	0	3.2348	0	33.9592	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	394.0	0	SC	0	3.2346	0	33.9587	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	395.0	0	SC	0	3.2369	0	33.9615	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	396.0	0	SC	0	3.2569	0	33.9661	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	397.0	0	SC	0	3.2608	0	33.9668	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	398.0	0	SC	0	3.2622	0	33.9679	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	399.0	0	SC	0	3.2762	0	33.9700	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	400.0	0	SC	0	3.2719	0	33.9694	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	401.0	0	SC	0	3.2795	0	33.9704	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	402.0	0	SC	0	3.2729	0	33.9692	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	403.0	0	SC	0	3.3126	0	33.9784	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	404.0	0	SC	0	3.3337	0	33.9815	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	405.0	0	SC	0	3.3587	0	33.9870	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	406.0	0	SC	0	3.3709	0	33.9888	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	407.0	0	SC	0	3.3565	0	33.9881	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	408.0	0	SC	0	3.2991	0	33.9812	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	409.0	0	SC	0	3.2877	0	33.9824	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	410.0	0	SC	0	3.2962	0	33.9830	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	411.0	0	SC	0	3.2507	0	33.9770	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	412.0	0	SC	0	3.2528	0	33.9817	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	413.0	0	SC	0	3.2254	0	33.9784	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	414.0	0	SC	0	3.1913	0	33.9772	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	415.0	0	SC	0	3.1734	0	33.9757	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	416.0	0	SC	0	3.1626	0	33.9757	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	417.0	0	SC	0	3.1607	0	33.9766	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	418.0	0	SC	0	3.1593	0	33.9770	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	419.0	0	SC	0	3.1522	0	33.9765	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	420.0	0	SC	0	3.1252	0	33.9744	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	421.0	0	SC	0	3.1333	0	33.9777	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	422.0	0	SC	0	3.1845	0	33.9862	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	423.0	0	SC	0	3.1819	0	33.9861	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	424.0	0	SC	0	3.1754	0	33.9869	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	425.0	0	SC	0	3.1688	0	33.9876	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	426.0	0	SC	0	3.1920	0	33.9966	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	427.0	0	SC	0	3.2019	0	34.0001	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	428.0	0	SC	0	3.2138	0	34.0031	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	429.0	0	SC	0	3.2156	0	34.0035	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	430.0	0	SC	0	3.2183	0	34.0040	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	431.0	0	SC	0	3.2184	0	34.0040	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	432.0	0	SC	0	3.1768	0	33.9987	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	433.0	0	SC	0	3.1511	0	33.9979	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	434.0	0	SC	0	3.1562	0	34.0006	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	435.0	0	SC	0	3.1630	0	34.0038	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	436.0	0	SC	0	3.1664	0	34.0061	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	437.0	0	SC	0	3.1649	0	34.0066	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	438.0	0	SC	0	3.1672	0	34.0077	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	439.0	0	SC	0	3.1749	0	34.0103	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	440.0	0	SC	0	3.1773	0	34.0130	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	441.0	0	SC	0	3.1805	0	34.0147	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	442.0	0	SC	0	3.1814	0	34.0167	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	443.0	0	SC	0	3.1750	0	34.0164	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	444.0	0	SC	0	3.1667	0	34.0157	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	445.0	0	SC	0	3.1527	0	34.0142	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	446.0	0	SC	0	3.1306	0	34.0137	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	447.0	0	SC	0	3.1233	0	34.0145	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	448.0	0	SC	0	3.1272	0	34.0156	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	449.0	0	SC	0	3.1298	0	34.0177	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	450.0	0	SC	0	3.1266	0	34.0179	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	451.0	0	SC	0	3.1178	0	34.0177	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	452.0	0	SC	0	3.1133	0	34.0180	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	453.0	0	SC	0	3.1064	0	34.0191	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	454.0	0	SC	0	3.1128	0	34.0213	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	455.0	0	SC	0	3.1173	0	34.0231	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	456.0	0	SC	0	3.1186	0	34.0249	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	457.0	0	SC	0	3.1276	0	34.0315	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	458.0	0	SC	0	3.1334	0	34.0337	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	459.0	0	SC	0	3.1377	0	34.0355	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	460.0	0	SC	0	3.1384	0	34.0360	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	461.0	0	SC	0	3.1406	0	34.0381	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	462.0	0	SC	0	3.1412	0	34.0383	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	463.0	0	SC	0	3.1412	0	34.0383	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	464.0	0	SC	0	3.1415	0	34.0386	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	465.0	0	SC	0	3.1406	0	34.0391	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	466.0	0	SC	0	3.1391	0	34.0400	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	467.0	0	SC	0	3.1380	0	34.0409	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	468.0	0	SC	0	3.1380	0	34.0413	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	469.0	0	SC	0	3.1364	0	34.0425	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	470.0	0	SC	0	3.1354	0	34.0437	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	471.0	0	SC	0	3.1349	0	34.0444	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	472.0	0	SC	0	3.1368	0	34.0460	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	473.0	0	SC	0	3.1432	0	34.0493	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	474.0	0	SC	0	3.1443	0	34.0503	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	475.0	0	SC	0	3.1445	0	34.0510	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	476.0	0	SC	0	3.1450	0	34.0521	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	477.0	0	SC	0	3.1439	0	34.0541	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	478.0	0	SC	0	3.1432	0	34.0546	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	479.0	0	SC	0	3.1423	0	34.0554	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	480.0	0	SC	0	3.1404	0	34.0564	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	481.0	0	SC	0	3.1385	0	34.0571	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	482.0	0	SC	0	3.1381	0	34.0573	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	483.0	0	SC	0	3.1378	0	34.0574	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	484.0	0	SC	0	3.1351	0	34.0581	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	485.0	0	SC	0	3.1340	0	34.0596	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	486.0	0	SC	0	3.1340	0	34.0615	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	487.0	0	SC	0	3.1353	0	34.0628	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	488.0	0	SC	0	3.1339	0	34.0642	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	489.0	0	SC	0	3.1336	0	34.0650	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	490.0	0	SC	0	3.1337	0	34.0656	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	491.0	0	SC	0	3.1337	0	34.0665	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	492.0	0	SC	0	3.1336	0	34.0669	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	493.0	0	SC	0	3.1337	0	34.0675	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	494.0	0	SC	0	3.1344	0	34.0699	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	495.0	0	SC	0	3.1356	0	34.0716	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	496.0	0	SC	0	3.1385	0	34.0740	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	497.0	0	SC	0	3.1383	0	34.0744	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	498.0	0	SC	0	3.1361	0	34.0744	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	499.0	0	SC	0	3.1381	0	34.0790	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	500.0	0	SC	0	3.1433	0	34.0846	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	501.0	0	SC	0	3.1436	0	34.0858	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	502.0	0	SC	0	3.1429	0	34.0864	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	503.0	0	SC	0	3.1417	0	34.0870	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	504.0	0	SC	0	3.1377	0	34.0880	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	505.0	0	SC	0	3.1231	0	34.0906	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	506.0	0	SC	0	3.1163	0	34.0926	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	507.0	0	SC	0	3.1249	0	34.0952	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	508.0	0	SC	0	3.1159	0	34.0962	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	509.0	0	SC	0	3.1077	0	34.0973	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	510.0	0	SC	0	3.1096	0	34.0993	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	511.0	0	SC	0	3.1094	0	34.1002	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	512.0	0	SC	0	3.1144	0	34.1027	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	513.0	0	SC	0	3.1232	0	34.1074	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	514.0	0	SC	0	3.1683	0	34.1180	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	515.0	0	SC	0	3.1886	0	34.1214	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	516.0	0	SC	0	3.1965	0	34.1232	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	517.0	0	SC	0	3.2053	0	34.1247	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	518.0	0	SC	0	3.2118	0	34.1261	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	519.0	0	SC	0	3.2134	0	34.1264	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	520.0	0	SC	0	3.2121	0	34.1264	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	521.0	0	SC	0	3.2059	0	34.1254	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	522.0	0	SC	0	3.1880	0	34.1236	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	523.0	0	SC	0	3.1702	0	34.1224	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	524.0	0	SC	0	3.1601	0	34.1220	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	525.0	0	SC	0	3.1549	0	34.1218	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	526.0	0	SC	0	3.1494	0	34.1217	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	527.0	0	SC	0	3.1449	0	34.1222	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	528.0	0	SC	0	3.1426	0	34.1227	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	529.0	0	SC	0	3.1425	0	34.1236	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	530.0	0	SC	0	3.1439	0	34.1253	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	531.0	0	SC	0	3.1458	0	34.1271	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	532.0	0	SC	0	3.1508	0	34.1290	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	533.0	0	SC	0	3.1522	0	34.1297	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	534.0	0	SC	0	3.1526	0	34.1302	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	535.0	0	SC	0	3.1540	0	34.1308	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	536.0	0	SC	0	3.1559	0	34.1324	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	537.0	0	SC	0	3.1574	0	34.1336	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	538.0	0	SC	0	3.1589	0	34.1350	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	539.0	0	SC	0	3.1609	0	34.1371	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	540.0	0	SC	0	3.1644	0	34.1394	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	541.0	0	SC	0	3.1665	0	34.1403	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	542.0	0	SC	0	3.1722	0	34.1427	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	543.0	0	SC	0	3.1751	0	34.1438	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	544.0	0	SC	0	3.1779	0	34.1458	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	545.0	0	SC	0	3.1805	0	34.1485	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	546.0	0	SC	0	3.1812	0	34.1496	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	547.0	0	SC	0	3.1814	0	34.1502	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	548.0	0	SC	0	3.1814	0	34.1507	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	549.0	0	SC	0	3.1813	0	34.1512	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	550.0	0	SC	0	3.1811	0	34.1517	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	551.0	0	SC	0	3.1815	0	34.1532	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	552.0	0	SC	0	3.1814	0	34.1542	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	553.0	0	SC	0	3.1815	0	34.1554	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	554.0	0	SC	0	3.1791	0	34.1584	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	555.0	0	SC	0	3.1774	0	34.1592	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	556.0	0	SC	0	3.1742	0	34.1610	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	557.0	0	SC	0	3.1735	0	34.1618	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	558.0	0	SC	0	3.1741	0	34.1626	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	559.0	0	SC	0	3.1747	0	34.1637	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	560.0	0	SC	0	3.1743	0	34.1641	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	561.0	0	SC	0	3.1726	0	34.1644	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	562.0	0	SC	0	3.1661	0	34.1663	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	563.0	0	SC	0	3.1675	0	34.1681	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	564.0	0	SC	0	3.1582	0	34.1684	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	565.0	0	SC	0	3.1529	0	34.1701	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	566.0	0	SC	0	3.1562	0	34.1717	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	567.0	0	SC	0	3.1580	0	34.1723	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	568.0	0	SC	0	3.1633	0	34.1743	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	569.0	0	SC	0	3.1769	0	34.1783	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	570.0	0	SC	0	3.1782	0	34.1807	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	571.0	0	SC	0	3.1810	0	34.1829	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	572.0	0	SC	0	3.1812	0	34.1845	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	573.0	0	SC	0	3.1792	0	34.1853	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	574.0	0	SC	0	3.1790	0	34.1874	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	575.0	0	SC	0	3.1801	0	34.1884	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	576.0	0	SC	0	3.1828	0	34.1911	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	577.0	0	SC	0	3.1832	0	34.1927	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	578.0	0	SC	0	3.1705	0	34.1915	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	579.0	0	SC	0	3.1635	0	34.1910	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	580.0	0	SC	0	3.1593	0	34.1911	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	581.0	0	SC	0	3.1540	0	34.1918	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	582.0	0	SC	0	3.1537	0	34.1939	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	583.0	0	SC	0	3.1639	0	34.1961	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	584.0	0	SC	0	3.1739	0	34.1982	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	585.0	0	SC	0	3.1783	0	34.1996	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	586.0	0	SC	0	3.1766	0	34.2007	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	587.0	0	SC	0	3.1778	0	34.2018	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	588.0	0	SC	0	3.1830	0	34.2041	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	589.0	0	SC	0	3.1815	0	34.2045	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	590.0	0	SC	0	3.1665	0	34.2045	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	591.0	0	SC	0	3.1532	0	34.2047	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	592.0	0	SC	0	3.1516	0	34.2050	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	593.0	0	SC	0	3.1513	0	34.2050	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	594.0	0	SC	0	3.1509	0	34.2053	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	595.0	0	SC	0	3.1497	0	34.2058	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	596.0	0	SC	0	3.1434	0	34.2059	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	597.0	0	SC	0	3.1304	0	34.2051	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	598.0	0	SC	0	3.1285	0	34.2063	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	599.0	0	SC	0	3.1300	0	34.2077	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	600.0	0	SC	0	3.1233	0	34.2082	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	601.0	0	SC	0	3.1117	0	34.2080	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	602.0	0	SC	0	3.1012	0	34.2073	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	603.0	0	SC	0	3.0925	0	34.2068	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	604.0	0	SC	0	3.1049	0	34.2103	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	605.0	0	SC	0	3.1258	0	34.2154	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	606.0	0	SC	0	3.1206	0	34.2150	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	607.0	0	SC	0	3.0948	0	34.2126	0	0.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	608.0	0	SC	0	3.0799	0	34.2116	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	609.0	0	SC	0	3.0738	0	34.2114	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	610.0	0	SC	0	3.0613	0	34.2100	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	611.0	0	SC	0	3.0384	0	34.2080	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	612.0	0	SC	0	3.0243	0	34.2076	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	613.0	0	SC	0	3.0238	0	34.2076	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	614.0	0	SC	0	3.0197	0	34.2077	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	615.0	0	SC	0	3.0164	0	34.2074	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	616.0	0	SC	0	3.0075	0	34.2075	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	617.0	0	SC	0	3.0025	0	34.2077	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	618.0	0	SC	0	3.0020	0	34.2082	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	619.0	0	SC	0	3.0024	0	34.2085	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	620.0	0	SC	0	3.0031	0	34.2089	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	621.0	0	SC	0	3.0035	0	34.2091	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	622.0	0	SC	0	3.0025	0	34.2092	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	623.0	0	SC	0	3.0026	0	34.2100	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	624.0	0	SC	0	3.0021	0	34.2110	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	625.0	0	SC	0	3.0009	0	34.2118	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	626.0	0	SC	0	2.9990	0	34.2120	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	627.0	0	SC	0	2.9934	0	34.2119	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	628.0	0	SC	0	2.9891	0	34.2122	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	629.0	0	SC	0	2.9873	0	34.2127	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	630.0	0	SC	0	2.9865	0	34.2133	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	631.0	0	SC	0	2.9861	0	34.2137	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	632.0	0	SC	0	2.9852	0	34.2139	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	633.0	0	SC	0	2.9858	0	34.2145	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	634.0	0	SC	0	2.9890	0	34.2159	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	635.0	0	SC	0	2.9915	0	34.2166	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	636.0	0	SC	0	2.9871	0	34.2176	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	637.0	0	SC	0	2.9896	0	34.2191	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	638.0	0	SC	0	2.9895	0	34.2197	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	639.0	0	SC	0	2.9896	0	34.2201	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	640.0	0	SC	0	2.9916	0	34.2207	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	641.0	0	SC	0	2.9982	0	34.2230	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	642.0	0	SC	0	3.0024	0	34.2251	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	643.0	0	SC	0	3.0039	0	34.2259	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	644.0	0	SC	0	3.0113	0	34.2273	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	645.0	0	SC	0	3.0026	0	34.2271	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	646.0	0	SC	0	3.0060	0	34.2289	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	647.0	0	SC	0	3.0053	0	34.2302	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	648.0	0	SC	0	2.9923	0	34.2295	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	649.0	0	SC	0	2.9683	0	34.2282	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	650.0	0	SC	0	2.9625	0	34.2277	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	651.0	0	SC	0	2.9599	0	34.2277	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	652.0	0	SC	0	2.9593	0	34.2278	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	653.0	0	SC	0	2.9617	0	34.2294	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	654.0	0	SC	0	2.9856	0	34.2365	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	655.0	0	SC	0	3.0017	0	34.2397	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	656.0	0	SC	0	3.0004	0	34.2408	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	657.0	0	SC	0	3.0000	0	34.2414	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	658.0	0	SC	0	2.9996	0	34.2428	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	659.0	0	SC	0	2.9995	0	34.2428	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	660.0	0	SC	0	2.9995	0	34.2429	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	661.0	0	SC	0	2.9993	0	34.2429	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	662.0	0	SC	0	2.9980	0	34.2437	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	663.0	0	SC	0	2.9927	0	34.2450	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	664.0	0	SC	0	2.9871	0	34.2459	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	665.0	0	SC	0	2.9837	0	34.2464	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	666.0	0	SC	0	2.9661	0	34.2440	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	667.0	0	SC	0	2.9437	0	34.2422	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	668.0	0	SC	0	2.9358	0	34.2425	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	669.0	0	SC	0	2.9360	0	34.2431	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	670.0	0	SC	0	2.9357	0	34.2435	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	671.0	0	SC	0	2.9354	0	34.2437	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	672.0	0	SC	0	2.9359	0	34.2445	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	673.0	0	SC	0	2.9455	0	34.2483	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	674.0	0	SC	0	2.9528	0	34.2508	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	675.0	0	SC	0	2.9561	0	34.2521	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	676.0	0	SC	0	2.9639	0	34.2546	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	677.0	0	SC	0	2.9728	0	34.2572	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	678.0	0	SC	0	2.9710	0	34.2579	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	679.0	0	SC	0	2.9656	0	34.2584	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	680.0	0	SC	0	2.9631	0	34.2591	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	681.0	0	SC	0	2.9587	0	34.2597	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	682.0	0	SC	0	2.9565	0	34.2600	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	683.0	0	SC	0	2.9517	0	34.2621	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	684.0	0	SC	0	2.9486	0	34.2639	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	685.0	0	SC	0	2.9484	0	34.2642	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	686.0	0	SC	0	2.9473	0	34.2654	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	687.0	0	SC	0	2.9466	0	34.2662	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	688.0	0	SC	0	2.9461	0	34.2670	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	689.0	0	SC	0	2.9453	0	34.2700	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	690.0	0	SC	0	2.9443	0	34.2724	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	691.0	0	SC	0	2.9433	0	34.2737	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	692.0	0	SC	0	2.9428	0	34.2744	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	693.0	0	SC	0	2.9428	0	34.2747	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	694.0	0	SC	0	2.9429	0	34.2751	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	695.0	0	SC	0	2.9427	0	34.2752	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	696.0	0	SC	0	2.9435	0	34.2762	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	697.0	0	SC	0	2.9467	0	34.2789	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	698.0	0	SC	0	2.9501	0	34.2813	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	699.0	0	SC	0	2.9470	0	34.2830	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	700.0	0	SC	0	2.9426	0	34.2834	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	701.0	0	SC	0	2.9391	0	34.2833	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	702.0	0	SC	0	2.9356	0	34.2835	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	703.0	0	SC	0	2.9341	0	34.2834	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	704.0	0	SC	0	2.9283	0	34.2832	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	705.0	0	SC	0	2.9235	0	34.2837	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	706.0	0	SC	0	2.9214	0	34.2847	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	707.0	0	SC	0	2.9207	0	34.2850	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	708.0	0	SC	0	2.9182	0	34.2857	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	709.0	0	SC	0	2.9186	0	34.2872	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	710.0	0	SC	0	2.9189	0	34.2881	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	711.0	0	SC	0	2.9183	0	34.2885	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	712.0	0	SC	0	2.9165	0	34.2893	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	713.0	0	SC	0	2.9148	0	34.2913	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	714.0	0	SC	0	2.9138	0	34.2915	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	715.0	0	SC	0	2.9140	0	34.2920	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	716.0	0	SC	0	2.9147	0	34.2926	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	717.0	0	SC	0	2.9155	0	34.2930	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	718.0	0	SC	0	2.9159	0	34.2934	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	719.0	0	SC	0	2.9165	0	34.2945	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	720.0	0	SC	0	2.9180	0	34.2964	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	721.0	0	SC	0	2.9189	0	34.2972	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	722.0	0	SC	0	2.9182	0	34.2975	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	723.0	0	SC	0	2.9162	0	34.2983	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	724.0	0	SC	0	2.9160	0	34.2986	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	725.0	0	SC	0	2.9164	0	34.2994	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	726.0	0	SC	0	2.9176	0	34.3005	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	727.0	0	SC	0	2.9157	0	34.3008	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	728.0	0	SC	0	2.9125	0	34.3014	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	729.0	0	SC	0	2.9059	0	34.3021	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	730.0	0	SC	0	2.9036	0	34.3028	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	731.0	0	SC	0	2.9031	0	34.3036	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	732.0	0	SC	0	2.9035	0	34.3047	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	733.0	0	SC	0	2.9027	0	34.3055	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	734.0	0	SC	0	2.8868	0	34.3042	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	735.0	0	SC	0	2.8679	0	34.3026	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	736.0	0	SC	0	2.8578	0	34.3024	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	737.0	0	SC	0	2.8511	0	34.3020	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	738.0	0	SC	0	2.8403	0	34.3016	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	739.0	0	SC	0	2.8426	0	34.3030	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	740.0	0	SC	0	2.8490	0	34.3051	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	741.0	0	SC	0	2.8483	0	34.3054	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	742.0	0	SC	0	2.8473	0	34.3054	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	743.0	0	SC	0	2.8445	0	34.3051	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	744.0	0	SC	0	2.8420	0	34.3051	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	745.0	0	SC	0	2.8350	0	34.3054	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	746.0	0	SC	0	2.8273	0	34.3057	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	747.0	0	SC	0	2.8238	0	34.3060	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	748.0	0	SC	0	2.8199	0	34.3059	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	749.0	0	SC	0	2.8179	0	34.3060	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	750.0	0	SC	0	2.8153	0	34.3067	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	751.0	0	SC	0	2.8133	0	34.3075	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	752.0	0	SC	0	2.8113	0	34.3081	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	753.0	0	SC	0	2.8112	0	34.3086	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	754.0	0	SC	0	2.8110	0	34.3090	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	755.0	0	SC	0	2.8109	0	34.3093	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	756.0	0	SC	0	2.8107	0	34.3095	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	757.0	0	SC	0	2.8107	0	34.3098	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	758.0	0	SC	0	2.8110	0	34.3105	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	759.0	0	SC	0	2.8109	0	34.3111	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	760.0	0	SC	0	2.8109	0	34.3113	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	761.0	0	SC	0	2.8108	0	34.3116	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	762.0	0	SC	0	2.8109	0	34.3120	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	763.0	0	SC	0	2.8110	0	34.3133	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	764.0	0	SC	0	2.8109	0	34.3143	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	765.0	0	SC	0	2.8119	0	34.3147	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	766.0	0	SC	0	2.8111	0	34.3153	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	767.0	0	SC	0	2.8098	0	34.3156	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	768.0	0	SC	0	2.8071	0	34.3158	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	769.0	0	SC	0	2.8049	0	34.3157	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	770.0	0	SC	0	2.8040	0	34.3158	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	771.0	0	SC	0	2.8012	0	34.3155	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	772.0	0	SC	0	2.7981	0	34.3155	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	773.0	0	SC	0	2.7962	0	34.3155	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	774.0	0	SC	0	2.7960	0	34.3162	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	775.0	0	SC	0	2.7968	0	34.3165	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	776.0	0	SC	0	2.7998	0	34.3173	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	777.0	0	SC	0	2.8073	0	34.3198	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	778.0	0	SC	0	2.8084	0	34.3209	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	779.0	0	SC	0	2.8153	0	34.3239	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	780.0	0	SC	0	2.8169	0	34.3244	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	781.0	0	SC	0	2.8192	0	34.3252	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	782.0	0	SC	0	2.8220	0	34.3260	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	783.0	0	SC	0	2.8255	0	34.3268	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	784.0	0	SC	0	2.8271	0	34.3274	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	785.0	0	SC	0	2.8293	0	34.3282	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	786.0	0	SC	0	2.8303	0	34.3285	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	787.0	0	SC	0	2.8295	0	34.3290	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	788.0	0	SC	0	2.8278	0	34.3298	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	789.0	0	SC	0	2.8251	0	34.3308	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	790.0	0	SC	0	2.8209	0	34.3321	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	791.0	0	SC	0	2.8199	0	34.3319	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	792.0	0	SC	0	2.8167	0	34.3315	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	793.0	0	SC	0	2.8108	0	34.3317	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	794.0	0	SC	0	2.8123	0	34.3327	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	795.0	0	SC	0	2.8188	0	34.3355	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	796.0	0	SC	0	2.8285	0	34.3376	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	797.0	0	SC	0	2.8308	0	34.3386	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	798.0	0	SC	0	2.8319	0	34.3389	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	799.0	0	SC	0	2.8315	0	34.3400	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	800.0	0	SC	0	2.8265	0	34.3405	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	801.0	0	SC	0	2.8207	0	34.3405	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	802.0	0	SC	0	2.8145	0	34.3408	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	803.0	0	SC	0	2.8074	0	34.3405	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	804.0	0	SC	0	2.7985	0	34.3409	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	805.0	0	SC	0	2.7929	0	34.3412	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	806.0	0	SC	0	2.7879	0	34.3410	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	807.0	0	SC	0	2.7840	0	34.3411	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	808.0	0	SC	0	2.7801	0	34.3433	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	809.0	0	SC	0	2.7759	0	34.3439	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	810.0	0	SC	0	2.7727	0	34.3444	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	811.0	0	SC	0	2.7710	0	34.3451	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	812.0	0	SC	0	2.7701	0	34.3452	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	813.0	0	SC	0	2.7684	0	34.3453	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	814.0	0	SC	0	2.7686	0	34.3458	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	815.0	0	SC	0	2.7685	0	34.3464	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	816.0	0	SC	0	2.7693	0	34.3468	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	817.0	0	SC	0	2.7690	0	34.3468	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	818.0	0	SC	0	2.7638	0	34.3464	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	819.0	0	SC	0	2.7622	0	34.3465	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	820.0	0	SC	0	2.7621	0	34.3467	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	821.0	0	SC	0	2.7618	0	34.3478	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	822.0	0	SC	0	2.7592	0	34.3484	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	823.0	0	SC	0	2.7565	0	34.3487	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	824.0	0	SC	0	2.7549	0	34.3489	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	825.0	0	SC	0	2.7519	0	34.3493	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	826.0	0	SC	0	2.7503	0	34.3506	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	827.0	0	SC	0	2.7489	0	34.3512	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	828.0	0	SC	0	2.7459	0	34.3514	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	829.0	0	SC	0	2.7440	0	34.3520	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	830.0	0	SC	0	2.7436	0	34.3521	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	831.0	0	SC	0	2.7420	0	34.3524	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	832.0	0	SC	0	2.7406	0	34.3532	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	833.0	0	SC	0	2.7398	0	34.3537	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	834.0	0	SC	0	2.7396	0	34.3539	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	835.0	0	SC	0	2.7399	0	34.3543	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	836.0	0	SC	0	2.7405	0	34.3541	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	837.0	0	SC	0	2.7405	0	34.3542	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	838.0	0	SC	0	2.7382	0	34.3547	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	839.0	0	SC	0	2.7371	0	34.3557	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	840.0	0	SC	0	2.7356	0	34.3562	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	841.0	0	SC	0	2.7335	0	34.3569	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	842.0	0	SC	0	2.7309	0	34.3580	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	843.0	0	SC	0	2.7304	0	34.3585	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	844.0	0	SC	0	2.7292	0	34.3589	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	845.0	0	SC	0	2.7295	0	34.3595	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	846.0	0	SC	0	2.7289	0	34.3604	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	847.0	0	SC	0	2.7270	0	34.3612	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	848.0	0	SC	0	2.7260	0	34.3618	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	849.0	0	SC	0	2.7239	0	34.3619	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	850.0	0	SC	0	2.7227	0	34.3619	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	851.0	0	SC	0	2.7221	0	34.3621	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	852.0	0	SC	0	2.7221	0	34.3624	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	853.0	0	SC	0	2.7194	0	34.3628	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	854.0	0	SC	0	2.7156	0	34.3630	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	855.0	0	SC	0	2.7157	0	34.3632	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	856.0	0	SC	0	2.7157	0	34.3638	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	857.0	0	SC	0	2.7185	0	34.3649	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	858.0	0	SC	0	2.7271	0	34.3674	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	859.0	0	SC	0	2.7326	0	34.3685	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	860.0	0	SC	0	2.7379	0	34.3693	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	861.0	0	SC	0	2.7395	0	34.3698	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	862.0	0	SC	0	2.7415	0	34.3703	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	863.0	0	SC	0	2.7427	0	34.3704	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	864.0	0	SC	0	2.7431	0	34.3708	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	865.0	0	SC	0	2.7433	0	34.3710	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	866.0	0	SC	0	2.7398	0	34.3715	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	867.0	0	SC	0	2.7436	0	34.3735	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	868.0	0	SC	0	2.7472	0	34.3748	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	869.0	0	SC	0	2.7477	0	34.3752	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	870.0	0	SC	0	2.7482	0	34.3752	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	871.0	0	SC	0	2.7479	0	34.3756	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	872.0	0	SC	0	2.7476	0	34.3756	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	873.0	0	SC	0	2.7474	0	34.3757	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	874.0	0	SC	0	2.7458	0	34.3761	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	875.0	0	SC	0	2.7431	0	34.3768	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	876.0	0	SC	0	2.7322	0	34.3757	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	877.0	0	SC	0	2.7227	0	34.3760	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	878.0	0	SC	0	2.7243	0	34.3766	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	879.0	0	SC	0	2.7211	0	34.3763	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	880.0	0	SC	0	2.7204	0	34.3763	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	881.0	0	SC	0	2.7172	0	34.3760	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	882.0	0	SC	0	2.7182	0	34.3770	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	883.0	0	SC	0	2.7171	0	34.3775	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	884.0	0	SC	0	2.7159	0	34.3783	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	885.0	0	SC	0	2.7130	0	34.3783	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	886.0	0	SC	0	2.7138	0	34.3790	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	887.0	0	SC	0	2.7128	0	34.3793	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	888.0	0	SC	0	2.7103	0	34.3797	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	889.0	0	SC	0	2.7087	0	34.3799	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	890.0	0	SC	0	2.7073	0	34.3799	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	891.0	0	SC	0	2.7071	0	34.3811	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	892.0	0	SC	0	2.7107	0	34.3823	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	893.0	0	SC	0	2.7091	0	34.3823	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	894.0	0	SC	0	2.7084	0	34.3830	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	895.0	0	SC	0	2.7085	0	34.3832	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	896.0	0	SC	0	2.7079	0	34.3835	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	897.0	0	SC	0	2.7076	0	34.3838	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	898.0	0	SC	0	2.7071	0	34.3842	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	899.0	0	SC	0	2.7068	0	34.3847	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	900.0	0	SC	0	2.7047	0	34.3846	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	901.0	0	SC	0	2.6875	0	34.3832	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	902.0	0	SC	0	2.6713	0	34.3821	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	903.0	0	SC	0	2.6624	0	34.3818	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	904.0	0	SC	0	2.6621	0	34.3828	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	905.0	0	SC	0	2.6759	0	34.3852	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	906.0	0	SC	0	2.6758	0	34.3855	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	907.0	0	SC	0	2.6753	0	34.3858	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	908.0	0	SC	0	2.6754	0	34.3862	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	909.0	0	SC	0	2.6712	0	34.3858	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	910.0	0	SC	0	2.6652	0	34.3862	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	911.0	0	SC	0	2.6608	0	34.3866	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	912.0	0	SC	0	2.6575	0	34.3867	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	913.0	0	SC	0	2.6512	0	34.3875	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	914.0	0	SC	0	2.6475	0	34.3882	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	915.0	0	SC	0	2.6461	0	34.3888	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	916.0	0	SC	0	2.6455	0	34.3892	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	917.0	0	SC	0	2.6416	0	34.3902	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	918.0	0	SC	0	2.6398	0	34.3915	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	919.0	0	SC	0	2.6374	0	34.3931	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	920.0	0	SC	0	2.6363	0	34.3934	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	921.0	0	SC	0	2.6351	0	34.3933	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	922.0	0	SC	0	2.6345	0	34.3933	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	923.0	0	SC	0	2.6342	0	34.3934	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	924.0	0	SC	0	2.6345	0	34.3938	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	925.0	0	SC	0	2.6346	0	34.3938	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	926.0	0	SC	0	2.6344	0	34.3939	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	927.0	0	SC	0	2.6345	0	34.3939	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	928.0	0	SC	0	2.6344	0	34.3940	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	929.0	0	SC	0	2.6343	0	34.3942	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	930.0	0	SC	0	2.6341	0	34.3944	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	931.0	0	SC	0	2.6343	0	34.3957	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	932.0	0	SC	0	2.6299	0	34.3962	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	933.0	0	SC	0	2.6274	0	34.3965	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	934.0	0	SC	0	2.6234	0	34.3966	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	935.0	0	SC	0	2.6230	0	34.3966	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	936.0	0	SC	0	2.6228	0	34.3972	0	0.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	937.0	0	SC	0	2.6329	0	34.3998	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	938.0	0	SC	0	2.6482	0	34.4029	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	939.0	0	SC	0	2.6476	0	34.4036	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	940.0	0	SC	0	2.6461	0	34.4040	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	941.0	0	SC	0	2.6466	0	34.4041	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	942.0	0	SC	0	2.6464	0	34.4042	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	943.0	0	SC	0	2.6469	0	34.4047	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	944.0	0	SC	0	2.6483	0	34.4053	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	945.0	0	SC	0	2.6473	0	34.4059	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	946.0	0	SC	0	2.6423	0	34.4061	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	947.0	0	SC	0	2.6317	0	34.4060	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	948.0	0	SC	0	2.6283	0	34.4059	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	949.0	0	SC	0	2.6201	0	34.4051	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	950.0	0	SC	0	2.6126	0	34.4052	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	951.0	0	SC	0	2.6112	0	34.4057	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	952.0	0	SC	0	2.6112	0	34.4059	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	953.0	0	SC	0	2.6143	0	34.4065	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	954.0	0	SC	0	2.6147	0	34.4068	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	955.0	0	SC	0	2.6176	0	34.4075	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	956.0	0	SC	0	2.6202	0	34.4080	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	957.0	0	SC	0	2.6196	0	34.4081	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	958.0	0	SC	0	2.6182	0	34.4079	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	959.0	0	SC	0	2.6089	0	34.4068	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	960.0	0	SC	0	2.5963	0	34.4059	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	961.0	0	SC	0	2.5841	0	34.4054	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	962.0	0	SC	0	2.5819	0	34.4060	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	963.0	0	SC	0	2.5827	0	34.4061	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	964.0	0	SC	0	2.5836	0	34.4067	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	965.0	0	SC	0	2.5875	0	34.4079	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	966.0	0	SC	0	2.5895	0	34.4083	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	967.0	0	SC	0	2.5905	0	34.4089	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	968.0	0	SC	0	2.5919	0	34.4100	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	969.0	0	SC	0	2.5922	0	34.4110	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	970.0	0	SC	0	2.5932	0	34.4120	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	971.0	0	SC	0	2.5936	0	34.4136	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	972.0	0	SC	0	2.5879	0	34.4141	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	973.0	0	SC	0	2.5859	0	34.4149	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	974.0	0	SC	0	2.5852	0	34.4150	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	975.0	0	SC	0	2.5830	0	34.4155	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	976.0	0	SC	0	2.5816	0	34.4157	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	977.0	0	SC	0	2.5778	0	34.4161	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	978.0	0	SC	0	2.5733	0	34.4163	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	979.0	0	SC	0	2.5713	0	34.4165	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	980.0	0	SC	0	2.5679	0	34.4169	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	981.0	0	SC	0	2.5660	0	34.4171	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	982.0	0	SC	0	2.5654	0	34.4170	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	983.0	0	SC	0	2.5649	0	34.4172	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	984.0	0	SC	0	2.5645	0	34.4173	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	985.0	0	SC	0	2.5643	0	34.4175	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	986.0	0	SC	0	2.5640	0	34.4176	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	987.0	0	SC	0	2.5628	0	34.4180	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	988.0	0	SC	0	2.5611	0	34.4188	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	989.0	0	SC	0	2.5560	0	34.4198	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	990.0	0	SC	0	2.5531	0	34.4207	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	991.0	0	SC	0	2.5488	0	34.4217	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	992.0	0	SC	0	2.5470	0	34.4220	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	993.0	0	SC	0	2.5455	0	34.4223	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	994.0	0	SC	0	2.5450	0	34.4224	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	995.0	0	SC	0	2.5440	0	34.4227	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	996.0	0	SC	0	2.5436	0	34.4229	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	997.0	0	SC	0	2.5431	0	34.4231	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	998.0	0	SC	0	2.5408	0	34.4235	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	999.0	0	SC	0	2.5381	0	34.4242	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1000.0	0	SC	0	2.5360	0	34.4246	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1001.0	0	SC	0	2.5337	0	34.4249	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1002.0	0	SC	0	2.5314	0	34.4252	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1003.0	0	SC	0	2.5295	0	34.4254	0	0.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1004.0	0	SC	0	2.5287	0	34.4255	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1005.0	0	SC	0	2.5278	0	34.4257	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1006.0	0	SC	0	2.5264	0	34.4258	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1007.0	0	SC	0	2.5240	0	34.4259	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1008.0	0	SC	0	2.5215	0	34.4262	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1009.0	0	SC	0	2.5196	0	34.4266	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1010.0	0	SC	0	2.5186	0	34.4274	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1011.0	0	SC	0	2.5188	0	34.4276	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1012.0	0	SC	0	2.5190	0	34.4276	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1013.0	0	SC	0	2.5191	0	34.4280	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1014.0	0	SC	0	2.5199	0	34.4284	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1015.0	0	SC	0	2.5198	0	34.4285	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1016.0	0	SC	0	2.5177	0	34.4286	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1017.0	0	SC	0	2.5155	0	34.4287	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1018.0	0	SC	0	2.5144	0	34.4294	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1019.0	0	SC	0	2.5122	0	34.4302	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1020.0	0	SC	0	2.5099	0	34.4311	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1021.0	0	SC	0	2.5085	0	34.4315	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1022.0	0	SC	0	2.5076	0	34.4318	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1023.0	0	SC	0	2.5071	0	34.4320	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1024.0	0	SC	0	2.5059	0	34.4324	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1025.0	0	SC	0	2.5056	0	34.4327	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1026.0	0	SC	0	2.5058	0	34.4327	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1027.0	0	SC	0	2.5054	0	34.4331	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1028.0	0	SC	0	2.5053	0	34.4333	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1029.0	0	SC	0	2.5051	0	34.4333	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1030.0	0	SC	0	2.5045	0	34.4335	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1031.0	0	SC	0	2.5040	0	34.4337	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1032.0	0	SC	0	2.5041	0	34.4337	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1033.0	0	SC	0	2.5042	0	34.4340	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1034.0	0	SC	0	2.5046	0	34.4345	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1035.0	0	SC	0	2.5048	0	34.4349	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1036.0	0	SC	0	2.5050	0	34.4351	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1037.0	0	SC	0	2.5068	0	34.4359	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1038.0	0	SC	0	2.5103	0	34.4367	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1039.0	0	SC	0	2.5117	0	34.4372	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1040.0	0	SC	0	2.5126	0	34.4374	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1041.0	0	SC	0	2.5146	0	34.4380	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1042.0	0	SC	0	2.5172	0	34.4394	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1043.0	0	SC	0	2.5180	0	34.4399	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1044.0	0	SC	0	2.5216	0	34.4416	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1045.0	0	SC	0	2.5294	0	34.4441	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1046.0	0	SC	0	2.5347	0	34.4457	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1047.0	0	SC	0	2.5358	0	34.4468	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1048.0	0	SC	0	2.5347	0	34.4471	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1049.0	0	SC	0	2.5258	0	34.4468	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1050.0	0	SC	0	2.5053	0	34.4453	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1051.0	0	SC	0	2.4974	0	34.4445	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1052.0	0	SC	0	2.4920	0	34.4441	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1053.0	0	SC	0	2.4882	0	34.4438	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1054.0	0	SC	0	2.4862	0	34.4436	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1055.0	0	SC	0	2.4843	0	34.4436	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1056.0	0	SC	0	2.4757	0	34.4431	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1057.0	0	SC	0	2.4738	0	34.4435	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1058.0	0	SC	0	2.4755	0	34.4441	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1059.0	0	SC	0	2.4777	0	34.4446	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1060.0	0	SC	0	2.4764	0	34.4446	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1061.0	0	SC	0	2.4744	0	34.4446	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1062.0	0	SC	0	2.4736	0	34.4447	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1063.0	0	SC	0	2.4716	0	34.4450	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1064.0	0	SC	0	2.4711	0	34.4456	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1065.0	0	SC	0	2.4705	0	34.4459	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1066.0	0	SC	0	2.4677	0	34.4463	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1067.0	0	SC	0	2.4618	0	34.4468	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1068.0	0	SC	0	2.4604	0	34.4471	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1069.0	0	SC	0	2.4611	0	34.4475	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1070.0	0	SC	0	2.4617	0	34.4477	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1071.0	0	SC	0	2.4621	0	34.4477	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1072.0	0	SC	0	2.4627	0	34.4479	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1073.0	0	SC	0	2.4632	0	34.4479	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1074.0	0	SC	0	2.4642	0	34.4482	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1075.0	0	SC	0	2.4651	0	34.4485	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1076.0	0	SC	0	2.4703	0	34.4498	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1077.0	0	SC	0	2.4737	0	34.4513	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1078.0	0	SC	0	2.4755	0	34.4520	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1079.0	0	SC	0	2.4738	0	34.4523	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1080.0	0	SC	0	2.4709	0	34.4525	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1081.0	0	SC	0	2.4691	0	34.4526	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1082.0	0	SC	0	2.4679	0	34.4525	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1083.0	0	SC	0	2.4675	0	34.4524	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1084.0	0	SC	0	2.4666	0	34.4526	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1085.0	0	SC	0	2.4653	0	34.4527	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1086.0	0	SC	0	2.4631	0	34.4530	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1087.0	0	SC	0	2.4624	0	34.4531	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1088.0	0	SC	0	2.4615	0	34.4532	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1089.0	0	SC	0	2.4616	0	34.4534	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1090.0	0	SC	0	2.4618	0	34.4534	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1091.0	0	SC	0	2.4615	0	34.4534	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1092.0	0	SC	0	2.4617	0	34.4534	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1093.0	0	SC	0	2.4617	0	34.4533	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1094.0	0	SC	0	2.4622	0	34.4534	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1095.0	0	SC	0	2.4623	0	34.4536	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1096.0	0	SC	0	2.4648	0	34.4544	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1097.0	0	SC	0	2.4650	0	34.4544	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1098.0	0	SC	0	2.4653	0	34.4545	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1099.0	0	SC	0	2.4656	0	34.4547	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1100.0	0	SC	0	2.4653	0	34.4547	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1101.0	0	SC	0	2.4654	0	34.4550	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1102.0	0	SC	0	2.4601	0	34.4550	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1103.0	0	SC	0	2.4488	0	34.4539	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1104.0	0	SC	0	2.4378	0	34.4532	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1105.0	0	SC	0	2.4193	0	34.4521	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1106.0	0	SC	0	2.4084	0	34.4523	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1107.0	0	SC	0	2.4070	0	34.4526	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1108.0	0	SC	0	2.4066	0	34.4528	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1109.0	0	SC	0	2.4028	0	34.4530	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1110.0	0	SC	0	2.3968	0	34.4526	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1111.0	0	SC	0	2.3958	0	34.4535	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1112.0	0	SC	0	2.3997	0	34.4544	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1113.0	0	SC	0	2.4049	0	34.4553	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1114.0	0	SC	0	2.4069	0	34.4562	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1115.0	0	SC	0	2.4091	0	34.4572	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1116.0	0	SC	0	2.4043	0	34.4569	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1117.0	0	SC	0	2.3992	0	34.4567	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1118.0	0	SC	0	2.3970	0	34.4565	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1119.0	0	SC	0	2.3968	0	34.4567	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1120.0	0	SC	0	2.4002	0	34.4582	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1121.0	0	SC	0	2.4015	0	34.4586	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1122.0	0	SC	0	2.4065	0	34.4597	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1123.0	0	SC	0	2.4070	0	34.4597	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1124.0	0	SC	0	2.4066	0	34.4597	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1125.0	0	SC	0	2.4060	0	34.4597	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1126.0	0	SC	0	2.4043	0	34.4598	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1127.0	0	SC	0	2.4038	0	34.4596	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1128.0	0	SC	0	2.4023	0	34.4597	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1129.0	0	SC	0	2.4042	0	34.4603	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1130.0	0	SC	0	2.4053	0	34.4607	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1131.0	0	SC	0	2.4063	0	34.4608	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1132.0	0	SC	0	2.4066	0	34.4608	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1133.0	0	SC	0	2.4072	0	34.4611	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1134.0	0	SC	0	2.4115	0	34.4620	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1135.0	0	SC	0	2.4208	0	34.4640	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1136.0	0	SC	0	2.4309	0	34.4668	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1137.0	0	SC	0	2.4297	0	34.4677	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1138.0	0	SC	0	2.4283	0	34.4689	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1139.0	0	SC	0	2.4284	0	34.4697	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1140.0	0	SC	0	2.4287	0	34.4700	0	0.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1141.0	0	SC	0	2.4288	0	34.4702	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1142.0	0	SC	0	2.4295	0	34.4704	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1143.0	0	SC	0	2.4304	0	34.4710	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1144.0	0	SC	0	2.4307	0	34.4709	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1145.0	0	SC	0	2.4308	0	34.4717	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1146.0	0	SC	0	2.4287	0	34.4723	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1147.0	0	SC	0	2.4279	0	34.4724	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1148.0	0	SC	0	2.4261	0	34.4729	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1149.0	0	SC	0	2.4313	0	34.4745	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1150.0	0	SC	0	2.4364	0	34.4752	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1151.0	0	SC	0	2.4346	0	34.4752	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1152.0	0	SC	0	2.4408	0	34.4768	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1153.0	0	SC	0	2.4574	0	34.4804	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1154.0	0	SC	0	2.4551	0	34.4803	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1155.0	0	SC	0	2.4465	0	34.4795	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1156.0	0	SC	0	2.4406	0	34.4792	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1157.0	0	SC	0	2.4369	0	34.4791	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1158.0	0	SC	0	2.4344	0	34.4788	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1159.0	0	SC	0	2.4244	0	34.4778	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1160.0	0	SC	0	2.4211	0	34.4775	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1161.0	0	SC	0	2.4144	0	34.4766	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1162.0	0	SC	0	2.4034	0	34.4753	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1163.0	0	SC	0	2.3996	0	34.4750	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1164.0	0	SC	0	2.3942	0	34.4743	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1165.0	0	SC	0	2.3897	0	34.4739	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1166.0	0	SC	0	2.3858	0	34.4735	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1167.0	0	SC	0	2.3844	0	34.4734	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1168.0	0	SC	0	2.3831	0	34.4734	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1169.0	0	SC	0	2.3818	0	34.4732	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1170.0	0	SC	0	2.3799	0	34.4730	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1171.0	0	SC	0	2.3730	0	34.4729	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1172.0	0	SC	0	2.3716	0	34.4730	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1173.0	0	SC	0	2.3684	0	34.4727	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1174.0	0	SC	0	2.3667	0	34.4735	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1175.0	0	SC	0	2.3716	0	34.4746	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1176.0	0	SC	0	2.3734	0	34.4751	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1177.0	0	SC	0	2.3758	0	34.4760	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1178.0	0	SC	0	2.3729	0	34.4761	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1179.0	0	SC	0	2.3718	0	34.4763	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1180.0	0	SC	0	2.3708	0	34.4765	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1181.0	0	SC	0	2.3664	0	34.4763	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1182.0	0	SC	0	2.3551	0	34.4750	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1183.0	0	SC	0	2.3399	0	34.4736	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1184.0	0	SC	0	2.3277	0	34.4726	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1185.0	0	SC	0	2.3181	0	34.4726	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1186.0	0	SC	0	2.3180	0	34.4728	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1187.0	0	SC	0	2.3175	0	34.4724	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1188.0	0	SC	0	2.3163	0	34.4724	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1189.0	0	SC	0	2.3150	0	34.4720	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1190.0	0	SC	0	2.3132	0	34.4721	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1191.0	0	SC	0	2.3119	0	34.4719	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1192.0	0	SC	0	2.3059	0	34.4720	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1193.0	0	SC	0	2.2971	0	34.4733	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1194.0	0	SC	0	2.2950	0	34.4737	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1195.0	0	SC	0	2.2944	0	34.4739	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1196.0	0	SC	0	2.2938	0	34.4741	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1197.0	0	SC	0	2.2917	0	34.4748	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1198.0	0	SC	0	2.2903	0	34.4755	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1199.0	0	SC	0	2.2898	0	34.4757	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1200.0	0	SC	0	2.2886	0	34.4762	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1201.0	0	SC	0	2.2879	0	34.4764	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1202.0	0	SC	0	2.2875	0	34.4765	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1203.0	0	SC	0	2.2875	0	34.4765	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1204.0	0	SC	0	2.2870	0	34.4768	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1205.0	0	SC	0	2.2864	0	34.4771	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1206.0	0	SC	0	2.2858	0	34.4773	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1207.0	0	SC	0	2.2850	0	34.4776	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1208.0	0	SC	0	2.2842	0	34.4778	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1209.0	0	SC	0	2.2830	0	34.4782	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1210.0	0	SC	0	2.2817	0	34.4787	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1211.0	0	SC	0	2.2817	0	34.4788	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1212.0	0	SC	0	2.2818	0	34.4788	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1213.0	0	SC	0	2.2819	0	34.4788	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1214.0	0	SC	0	2.2818	0	34.4791	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1215.0	0	SC	0	2.2815	0	34.4790	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1216.0	0	SC	0	2.2814	0	34.4791	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1217.0	0	SC	0	2.2812	0	34.4792	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1218.0	0	SC	0	2.2803	0	34.4795	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1219.0	0	SC	0	2.2797	0	34.4796	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1220.0	0	SC	0	2.2787	0	34.4800	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1221.0	0	SC	0	2.2776	0	34.4803	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1222.0	0	SC	0	2.2772	0	34.4803	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1223.0	0	SC	0	2.2756	0	34.4807	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1224.0	0	SC	0	2.2733	0	34.4814	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1225.0	0	SC	0	2.2716	0	34.4823	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1226.0	0	SC	0	2.2693	0	34.4834	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1227.0	0	SC	0	2.2699	0	34.4830	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1228.0	0	SC	0	2.2678	0	34.4842	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1229.0	0	SC	0	2.2676	0	34.4845	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1230.0	0	SC	0	2.2676	0	34.4844	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1231.0	0	SC	0	2.2675	0	34.4843	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1232.0	0	SC	0	2.2677	0	34.4843	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1233.0	0	SC	0	2.2678	0	34.4844	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1234.0	0	SC	0	2.2678	0	34.4844	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1235.0	0	SC	0	2.2681	0	34.4847	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1236.0	0	SC	0	2.2683	0	34.4846	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1237.0	0	SC	0	2.2683	0	34.4845	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1238.0	0	SC	0	2.2683	0	34.4847	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1239.0	0	SC	0	2.2683	0	34.4848	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1240.0	0	SC	0	2.2682	0	34.4848	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1241.0	0	SC	0	2.2682	0	34.4848	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1242.0	0	SC	0	2.2683	0	34.4847	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1243.0	0	SC	0	2.2682	0	34.4848	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1244.0	0	SC	0	2.2680	0	34.4849	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1245.0	0	SC	0	2.2681	0	34.4848	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1246.0	0	SC	0	2.2670	0	34.4852	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1247.0	0	SC	0	2.2652	0	34.4853	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1248.0	0	SC	0	2.2638	0	34.4856	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1249.0	0	SC	0	2.2615	0	34.4859	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1250.0	0	SC	0	2.2604	0	34.4861	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1251.0	0	SC	0	2.2595	0	34.4863	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1252.0	0	SC	0	2.2593	0	34.4863	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1253.0	0	SC	0	2.2575	0	34.4867	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1254.0	0	SC	0	2.2565	0	34.4873	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1255.0	0	SC	0	2.2545	0	34.4879	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1256.0	0	SC	0	2.2529	0	34.4880	0	1.0	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1257.0	0	SC	0	2.2525	0	34.4881	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1258.0	0	SC	0	2.2515	0	34.4883	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1259.0	0	SC	0	2.2509	0	34.4884	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1260.0	0	SC	0	2.2505	0	34.4885	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1261.0	0	SC	0	2.2497	0	34.4887	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1262.0	0	SC	0	2.2487	0	34.4888	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1263.0	0	SC	0	2.2467	0	34.4893	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1264.0	0	SC	0	2.2457	0	34.4895	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1265.0	0	SC	0	2.2443	0	34.4902	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1266.0	0	SC	0	2.2438	0	34.4903	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1267.0	0	SC	0	2.2432	0	34.4905	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1268.0	0	SC	0	2.2425	0	34.4908	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1269.0	0	SC	0	2.2416	0	34.4912	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1270.0	0	SC	0	2.2404	0	34.4915	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1271.0	0	SC	0	2.2394	0	34.4917	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1272.0	0	SC	0	2.2391	0	34.4918	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1273.0	0	SC	0	2.2383	0	34.4921	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1274.0	0	SC	0	2.2379	0	34.4924	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1275.0	0	SC	0	2.2370	0	34.4931	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1276.0	0	SC	0	2.2367	0	34.4933	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1277.0	0	SC	0	2.2365	0	34.4936	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1278.0	0	SC	0	2.2363	0	34.4939	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1279.0	0	SC	0	2.2351	0	34.4943	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1280.0	0	SC	0	2.2346	0	34.4944	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1281.0	0	SC	0	2.2354	0	34.4948	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1282.0	0	SC	0	2.2364	0	34.4953	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1283.0	0	SC	0	2.2375	0	34.4957	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1284.0	0	SC	0	2.2381	0	34.4961	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1285.0	0	SC	0	2.2389	0	34.4966	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1286.0	0	SC	0	2.2406	0	34.4972	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1287.0	0	SC	0	2.2410	0	34.4974	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1288.0	0	SC	0	2.2416	0	34.4979	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1289.0	0	SC	0	2.2414	0	34.4985	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1290.0	0	SC	0	2.2409	0	34.4989	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1291.0	0	SC	0	2.2408	0	34.4993	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1292.0	0	SC	0	2.2405	0	34.4994	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1293.0	0	SC	0	2.2402	0	34.4999	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1294.0	0	SC	0	2.2403	0	34.5000	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1295.0	0	SC	0	2.2402	0	34.5002	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1296.0	0	SC	0	2.2397	0	34.5003	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1297.0	0	SC	0	2.2391	0	34.5015	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1298.0	0	SC	0	2.2392	0	34.5017	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1299.0	0	SC	0	2.2391	0	34.5019	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1300.0	0	SC	0	2.2388	0	34.5022	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1301.0	0	SC	0	2.2387	0	34.5023	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1302.0	0	SC	0	2.2390	0	34.5025	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1303.0	0	SC	0	2.2389	0	34.5027	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1304.0	0	SC	0	2.2377	0	34.5033	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1305.0	0	SC	0	2.2374	0	34.5037	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1306.0	0	SC	0	2.2364	0	34.5038	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1307.0	0	SC	0	2.2361	0	34.5039	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1308.0	0	SC	0	2.2359	0	34.5039	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1309.0	0	SC	0	2.2355	0	34.5040	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1310.0	0	SC	0	2.2338	0	34.5038	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1311.0	0	SC	0	2.2307	0	34.5037	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1312.0	0	SC	0	2.2302	0	34.5037	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1313.0	0	SC	0	2.2294	0	34.5038	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1314.0	0	SC	0	2.2263	0	34.5039	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1315.0	0	SC	0	2.2201	0	34.5039	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1316.0	0	SC	0	2.2184	0	34.5038	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1317.0	0	SC	0	2.2178	0	34.5038	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1318.0	0	SC	0	2.2163	0	34.5038	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1319.0	0	SC	0	2.2135	0	34.5034	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1320.0	0	SC	0	2.2110	0	34.5036	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1321.0	0	SC	0	2.2116	0	34.5040	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1322.0	0	SC	0	2.2117	0	34.5041	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1323.0	0	SC	0	2.2107	0	34.5040	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1324.0	0	SC	0	2.2103	0	34.5040	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1325.0	0	SC	0	2.2101	0	34.5039	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1326.0	0	SC	0	2.2097	0	34.5043	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1327.0	0	SC	0	2.2100	0	34.5042	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1328.0	0	SC	0	2.2101	0	34.5044	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1329.0	0	SC	0	2.2103	0	34.5045	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1330.0	0	SC	0	2.2105	0	34.5046	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1331.0	0	SC	0	2.2104	0	34.5044	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1332.0	0	SC	0	2.2112	0	34.5048	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1333.0	0	SC	0	2.2122	0	34.5055	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1334.0	0	SC	0	2.2127	0	34.5057	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1335.0	0	SC	0	2.2130	0	34.5060	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1336.0	0	SC	0	2.2130	0	34.5059	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1337.0	0	SC	0	2.2133	0	34.5061	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1338.0	0	SC	0	2.2137	0	34.5063	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1339.0	0	SC	0	2.2141	0	34.5066	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1340.0	0	SC	0	2.2140	0	34.5066	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1341.0	0	SC	0	2.2140	0	34.5066	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1342.0	0	SC	0	2.2135	0	34.5067	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1343.0	0	SC	0	2.2129	0	34.5068	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1344.0	0	SC	0	2.2125	0	34.5069	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1345.0	0	SC	0	2.2117	0	34.5069	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1346.0	0	SC	0	2.2108	0	34.5073	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1347.0	0	SC	0	2.2096	0	34.5077	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1348.0	0	SC	0	2.2073	0	34.5084	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1349.0	0	SC	0	2.2067	0	34.5093	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1350.0	0	SC	0	2.2071	0	34.5094	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1351.0	0	SC	0	2.2084	0	34.5098	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1352.0	0	SC	0	2.2100	0	34.5105	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1353.0	0	SC	0	2.2133	0	34.5115	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1354.0	0	SC	0	2.2153	0	34.5120	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1355.0	0	SC	0	2.2197	0	34.5127	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1356.0	0	SC	0	2.2215	0	34.5129	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1357.0	0	SC	0	2.2196	0	34.5129	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1358.0	0	SC	0	2.2214	0	34.5130	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1359.0	0	SC	0	2.2202	0	34.5134	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1360.0	0	SC	0	2.2229	0	34.5145	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1361.0	0	SC	0	2.2255	0	34.5152	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1362.0	0	SC	0	2.2282	0	34.5164	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1363.0	0	SC	0	2.2269	0	34.5168	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1364.0	0	SC	0	2.2275	0	34.5172	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1365.0	0	SC	0	2.2268	0	34.5173	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1366.0	0	SC	0	2.2247	0	34.5176	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1367.0	0	SC	0	2.2242	0	34.5178	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1368.0	0	SC	0	2.2240	0	34.5177	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1369.0	0	SC	0	2.2235	0	34.5177	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1370.0	0	SC	0	2.2221	0	34.5179	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1371.0	0	SC	0	2.2206	0	34.5180	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1372.0	0	SC	0	2.2190	0	34.5183	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1373.0	0	SC	0	2.2180	0	34.5186	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1374.0	0	SC	0	2.2172	0	34.5189	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1375.0	0	SC	0	2.2151	0	34.5188	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1376.0	0	SC	0	2.2095	0	34.5191	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1377.0	0	SC	0	2.2074	0	34.5190	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1378.0	0	SC	0	2.2055	0	34.5191	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1379.0	0	SC	0	2.2054	0	34.5192	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1380.0	0	SC	0	2.2040	0	34.5191	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1381.0	0	SC	0	2.2009	0	34.5194	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1382.0	0	SC	0	2.1990	0	34.5194	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1383.0	0	SC	0	2.1960	0	34.5194	0	1.1	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1384.0	0	SC	0	2.1935	0	34.5195	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1385.0	0	SC	0	2.1935	0	34.5196	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1386.0	0	SC	0	2.1924	0	34.5197	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1387.0	0	SC	0	2.1911	0	34.5198	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1388.0	0	SC	0	2.1904	0	34.5200	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1389.0	0	SC	0	2.1907	0	34.5207	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1390.0	0	SC	0	2.1915	0	34.5212	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1391.0	0	SC	0	2.1943	0	34.5217	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1392.0	0	SC	0	2.1963	0	34.5223	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1393.0	0	SC	0	2.1969	0	34.5229	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1394.0	0	SC	0	2.1971	0	34.5232	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1395.0	0	SC	0	2.1971	0	34.5234	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1396.0	0	SC	0	2.1971	0	34.5234	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1397.0	0	SC	0	2.1970	0	34.5235	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1398.0	0	SC	0	2.1968	0	34.5236	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1399.0	0	SC	0	2.1966	0	34.5237	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1400.0	0	SC	0	2.1939	0	34.5237	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1401.0	0	SC	0	2.1926	0	34.5246	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1402.0	0	SC	0	2.1932	0	34.5249	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1403.0	0	SC	0	2.1934	0	34.5253	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1404.0	0	SC	0	2.1934	0	34.5255	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1405.0	0	SC	0	2.1957	0	34.5261	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1406.0	0	SC	0	2.1957	0	34.5264	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1407.0	0	SC	0	2.1958	0	34.5266	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1408.0	0	SC	0	2.1952	0	34.5269	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1409.0	0	SC	0	2.1952	0	34.5268	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1410.0	0	SC	0	2.1948	0	34.5270	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1411.0	0	SC	0	2.1945	0	34.5272	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1412.0	0	SC	0	2.1942	0	34.5272	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1413.0	0	SC	0	2.1930	0	34.5274	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1414.0	0	SC	0	2.1920	0	34.5274	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1415.0	0	SC	0	2.1892	0	34.5272	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1416.0	0	SC	0	2.1897	0	34.5275	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1417.0	0	SC	0	2.1894	0	34.5273	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1418.0	0	SC	0	2.1857	0	34.5270	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1419.0	0	SC	0	2.1836	0	34.5268	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1420.0	0	SC	0	2.1801	0	34.5267	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1421.0	0	SC	0	2.1755	0	34.5264	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1422.0	0	SC	0	2.1702	0	34.5265	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1423.0	0	SC	0	2.1672	0	34.5265	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1424.0	0	SC	0	2.1644	0	34.5264	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1425.0	0	SC	0	2.1635	0	34.5262	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1426.0	0	SC	0	2.1634	0	34.5262	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1427.0	0	SC	0	2.1633	0	34.5262	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1428.0	0	SC	0	2.1603	0	34.5268	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1429.0	0	SC	0	2.1604	0	34.5269	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1430.0	0	SC	0	2.1598	0	34.5270	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1431.0	0	SC	0	2.1593	0	34.5271	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1432.0	0	SC	0	2.1593	0	34.5271	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1433.0	0	SC	0	2.1589	0	34.5272	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1434.0	0	SC	0	2.1586	0	34.5272	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1435.0	0	SC	0	2.1580	0	34.5274	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1436.0	0	SC	0	2.1566	0	34.5275	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1437.0	0	SC	0	2.1563	0	34.5277	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1438.0	0	SC	0	2.1562	0	34.5284	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1439.0	0	SC	0	2.1564	0	34.5287	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1440.0	0	SC	0	2.1559	0	34.5286	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1441.0	0	SC	0	2.1554	0	34.5287	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1442.0	0	SC	0	2.1544	0	34.5290	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1443.0	0	SC	0	2.1537	0	34.5288	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1444.0	0	SC	0	2.1530	0	34.5289	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1445.0	0	SC	0	2.1526	0	34.5292	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1446.0	0	SC	0	2.1526	0	34.5292	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1447.0	0	SC	0	2.1525	0	34.5294	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1448.0	0	SC	0	2.1534	0	34.5299	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1449.0	0	SC	0	2.1542	0	34.5301	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1450.0	0	SC	0	2.1540	0	34.5302	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1451.0	0	SC	0	2.1537	0	34.5304	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1452.0	0	SC	0	2.1541	0	34.5307	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1453.0	0	SC	0	2.1537	0	34.5307	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1454.0	0	SC	0	2.1538	0	34.5306	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1455.0	0	SC	0	2.1547	0	34.5309	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1456.0	0	SC	0	2.1568	0	34.5324	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1457.0	0	SC	0	2.1595	0	34.5335	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1458.0	0	SC	0	2.1595	0	34.5339	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1459.0	0	SC	0	2.1626	0	34.5348	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1460.0	0	SC	0	2.1638	0	34.5350	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1461.0	0	SC	0	2.1658	0	34.5354	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1462.0	0	SC	0	2.1732	0	34.5372	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1463.0	0	SC	0	2.1740	0	34.5377	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1464.0	0	SC	0	2.1740	0	34.5380	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1465.0	0	SC	0	2.1744	0	34.5381	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1466.0	0	SC	0	2.1705	0	34.5377	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1467.0	0	SC	0	2.1664	0	34.5375	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1468.0	0	SC	0	2.1649	0	34.5373	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1469.0	0	SC	0	2.1625	0	34.5371	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1470.0	0	SC	0	2.1608	0	34.5369	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1471.0	0	SC	0	2.1589	0	34.5370	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1472.0	0	SC	0	2.1567	0	34.5370	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1473.0	0	SC	0	2.1549	0	34.5368	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1474.0	0	SC	0	2.1505	0	34.5368	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1475.0	0	SC	0	2.1485	0	34.5370	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1476.0	0	SC	0	2.1472	0	34.5373	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1477.0	0	SC	0	2.1448	0	34.5376	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1478.0	0	SC	0	2.1435	0	34.5377	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1479.0	0	SC	0	2.1430	0	34.5377	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1480.0	0	SC	0	2.1429	0	34.5383	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1481.0	0	SC	0	2.1402	0	34.5379	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1482.0	0	SC	0	2.1380	0	34.5380	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1483.0	0	SC	0	2.1374	0	34.5380	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1484.0	0	SC	0	2.1362	0	34.5378	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1485.0	0	SC	0	2.1342	0	34.5375	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1486.0	0	SC	0	2.1313	0	34.5373	0	1.2	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1487.0	0	SC	0	2.1272	0	34.5370	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1488.0	0	SC	0	2.1254	0	34.5373	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1489.0	0	SC	0	2.1252	0	34.5374	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1490.0	0	SC	0	2.1255	0	34.5377	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1491.0	0	SC	0	2.1255	0	34.5378	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1492.0	0	SC	0	2.1244	0	34.5382	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1493.0	0	SC	0	2.1227	0	34.5383	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1494.0	0	SC	0	2.1216	0	34.5385	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1495.0	0	SC	0	2.1220	0	34.5386	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1496.0	0	SC	0	2.1222	0	34.5388	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1497.0	0	SC	0	2.1211	0	34.5389	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1498.0	0	SC	0	2.1203	0	34.5391	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1499.0	0	SC	0	2.1201	0	34.5391	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1500.0	0	SC	0	2.1198	0	34.5391	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1501.0	0	SC	0	2.1202	0	34.5396	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1502.0	0	SC	0	2.1202	0	34.5398	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1503.0	0	SC	0	2.1175	0	34.5398	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1504.0	0	SC	0	2.1159	0	34.5400	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1505.0	0	SC	0	2.1129	0	34.5404	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1506.0	0	SC	0	2.1091	0	34.5403	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1507.0	0	SC	0	2.1067	0	34.5403	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1508.0	0	SC	0	2.1028	0	34.5407	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1509.0	0	SC	0	2.1008	0	34.5414	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1510.0	0	SC	0	2.0991	0	34.5415	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1511.0	0	SC	0	2.0986	0	34.5417	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1512.0	0	SC	0	2.0983	0	34.5422	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1513.0	0	SC	0	2.0984	0	34.5425	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1514.0	0	SC	0	2.0988	0	34.5427	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1515.0	0	SC	0	2.0988	0	34.5427	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1516.0	0	SC	0	2.0986	0	34.5430	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1517.0	0	SC	0	2.0983	0	34.5431	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1518.0	0	SC	0	2.0982	0	34.5434	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1519.0	0	SC	0	2.0976	0	34.5439	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1520.0	0	SC	0	2.0981	0	34.5442	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1521.0	0	SC	0	2.0987	0	34.5445	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1522.0	0	SC	0	2.0991	0	34.5447	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1523.0	0	SC	0	2.0996	0	34.5449	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1524.0	0	SC	0	2.1000	0	34.5452	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1525.0	0	SC	0	2.0992	0	34.5451	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1526.0	0	SC	0	2.0981	0	34.5455	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1527.0	0	SC	0	2.0963	0	34.5455	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1528.0	0	SC	0	2.0946	0	34.5453	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1529.0	0	SC	0	2.0948	0	34.5458	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1530.0	0	SC	0	2.0952	0	34.5458	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1531.0	0	SC	0	2.0986	0	34.5467	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1532.0	0	SC	0	2.1000	0	34.5469	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1533.0	0	SC	0	2.1033	0	34.5476	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1534.0	0	SC	0	2.1045	0	34.5484	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1535.0	0	SC	0	2.1014	0	34.5486	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1536.0	0	SC	0	2.1032	0	34.5495	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1537.0	0	SC	0	2.1062	0	34.5505	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1538.0	0	SC	0	2.1059	0	34.5514	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1539.0	0	SC	0	2.1017	0	34.5512	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1540.0	0	SC	0	2.0962	0	34.5510	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1541.0	0	SC	0	2.0950	0	34.5509	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1542.0	0	SC	0	2.0912	0	34.5503	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1543.0	0	SC	0	2.0888	0	34.5502	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1544.0	0	SC	0	2.0883	0	34.5502	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1545.0	0	SC	0	2.0868	0	34.5500	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1546.0	0	SC	0	2.0850	0	34.5500	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1547.0	0	SC	0	2.0845	0	34.5500	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1548.0	0	SC	0	2.0823	0	34.5499	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1549.0	0	SC	0	2.0821	0	34.5497	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1550.0	0	SC	0	2.0812	0	34.5499	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1551.0	0	SC	0	2.0806	0	34.5500	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1552.0	0	SC	0	2.0812	0	34.5500	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1553.0	0	SC	0	2.0811	0	34.5499	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1554.0	0	SC	0	2.0803	0	34.5498	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1555.0	0	SC	0	2.0794	0	34.5500	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1556.0	0	SC	0	2.0796	0	34.5501	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1557.0	0	SC	0	2.0798	0	34.5502	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1558.0	0	SC	0	2.0799	0	34.5502	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1559.0	0	SC	0	2.0801	0	34.5505	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1560.0	0	SC	0	2.0804	0	34.5506	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1561.0	0	SC	0	2.0801	0	34.5507	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1562.0	0	SC	0	2.0805	0	34.5508	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1563.0	0	SC	0	2.0805	0	34.5509	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1564.0	0	SC	0	2.0769	0	34.5511	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1565.0	0	SC	0	2.0756	0	34.5509	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1566.0	0	SC	0	2.0737	0	34.5508	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1567.0	0	SC	0	2.0743	0	34.5508	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1568.0	0	SC	0	2.0747	0	34.5507	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1569.0	0	SC	0	2.0738	0	34.5507	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1570.0	0	SC	0	2.0736	0	34.5506	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1571.0	0	SC	0	2.0729	0	34.5506	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1572.0	0	SC	0	2.0729	0	34.5506	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1573.0	0	SC	0	2.0708	0	34.5505	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1574.0	0	SC	0	2.0709	0	34.5507	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1575.0	0	SC	0	2.0705	0	34.5510	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1576.0	0	SC	0	2.0705	0	34.5510	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1577.0	0	SC	0	2.0704	0	34.5511	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1578.0	0	SC	0	2.0696	0	34.5512	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1579.0	0	SC	0	2.0665	0	34.5518	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1580.0	0	SC	0	2.0655	0	34.5520	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1581.0	0	SC	0	2.0644	0	34.5523	0	1.3	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1582.0	0	SC	0	2.0638	0	34.5526	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1583.0	0	SC	0	2.0632	0	34.5528	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1584.0	0	SC	0	2.0628	0	34.5528	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1585.0	0	SC	0	2.0622	0	34.5529	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1586.0	0	SC	0	2.0618	0	34.5531	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1587.0	0	SC	0	2.0616	0	34.5533	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1588.0	0	SC	0	2.0611	0	34.5536	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1589.0	0	SC	0	2.0608	0	34.5537	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1590.0	0	SC	0	2.0605	0	34.5537	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1591.0	0	SC	0	2.0593	0	34.5542	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1592.0	0	SC	0	2.0578	0	34.5545	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1593.0	0	SC	0	2.0567	0	34.5549	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1594.0	0	SC	0	2.0558	0	34.5552	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1595.0	0	SC	0	2.0546	0	34.5556	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1596.0	0	SC	0	2.0542	0	34.5558	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1597.0	0	SC	0	2.0541	0	34.5558	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1598.0	0	SC	0	2.0538	0	34.5558	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1599.0	0	SC	0	2.0535	0	34.5560	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1600.0	0	SC	0	2.0531	0	34.5563	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1601.0	0	SC	0	2.0531	0	34.5562	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1602.0	0	SC	0	2.0533	0	34.5561	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1603.0	0	SC	0	2.0529	0	34.5563	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1604.0	0	SC	0	2.0519	0	34.5566	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1605.0	0	SC	0	2.0517	0	34.5566	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1606.0	0	SC	0	2.0507	0	34.5569	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1607.0	0	SC	0	2.0497	0	34.5574	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1608.0	0	SC	0	2.0495	0	34.5574	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1609.0	0	SC	0	2.0491	0	34.5574	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1610.0	0	SC	0	2.0483	0	34.5578	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1611.0	0	SC	0	2.0480	0	34.5578	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1612.0	0	SC	0	2.0476	0	34.5580	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1613.0	0	SC	0	2.0473	0	34.5582	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1614.0	0	SC	0	2.0474	0	34.5581	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1615.0	0	SC	0	2.0476	0	34.5581	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1616.0	0	SC	0	2.0475	0	34.5581	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1617.0	0	SC	0	2.0472	0	34.5584	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1618.0	0	SC	0	2.0472	0	34.5583	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1619.0	0	SC	0	2.0469	0	34.5584	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1620.0	0	SC	0	2.0465	0	34.5585	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1621.0	0	SC	0	2.0460	0	34.5586	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1622.0	0	SC	0	2.0460	0	34.5588	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1623.0	0	SC	0	2.0453	0	34.5590	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1624.0	0	SC	0	2.0453	0	34.5590	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1625.0	0	SC	0	2.0441	0	34.5592	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1626.0	0	SC	0	2.0436	0	34.5593	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1627.0	0	SC	0	2.0430	0	34.5596	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1628.0	0	SC	0	2.0419	0	34.5598	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1629.0	0	SC	0	2.0416	0	34.5601	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1630.0	0	SC	0	2.0410	0	34.5602	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1631.0	0	SC	0	2.0406	0	34.5605	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1632.0	0	SC	0	2.0399	0	34.5607	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1633.0	0	SC	0	2.0393	0	34.5610	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1634.0	0	SC	0	2.0386	0	34.5613	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1635.0	0	SC	0	2.0382	0	34.5615	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1636.0	0	SC	0	2.0378	0	34.5617	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1637.0	0	SC	0	2.0369	0	34.5619	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1638.0	0	SC	0	2.0358	0	34.5623	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1639.0	0	SC	0	2.0352	0	34.5624	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1640.0	0	SC	0	2.0349	0	34.5626	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1641.0	0	SC	0	2.0337	0	34.5630	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1642.0	0	SC	0	2.0329	0	34.5630	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1643.0	0	SC	0	2.0328	0	34.5632	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1644.0	0	SC	0	2.0323	0	34.5631	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1645.0	0	SC	0	2.0316	0	34.5635	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1646.0	0	SC	0	2.0318	0	34.5635	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1647.0	0	SC	0	2.0316	0	34.5636	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1648.0	0	SC	0	2.0314	0	34.5636	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1649.0	0	SC	0	2.0297	0	34.5639	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1650.0	0	SC	0	2.0286	0	34.5640	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1651.0	0	SC	0	2.0282	0	34.5641	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1652.0	0	SC	0	2.0282	0	34.5641	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1653.0	0	SC	0	2.0284	0	34.5641	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1654.0	0	SC	0	2.0280	0	34.5643	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1655.0	0	SC	0	2.0275	0	34.5644	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1656.0	0	SC	0	2.0272	0	34.5645	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1657.0	0	SC	0	2.0272	0	34.5646	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1658.0	0	SC	0	2.0271	0	34.5646	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1659.0	0	SC	0	2.0266	0	34.5646	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1660.0	0	SC	0	2.0256	0	34.5649	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1661.0	0	SC	0	2.0247	0	34.5649	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1662.0	0	SC	0	2.0224	0	34.5654	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1663.0	0	SC	0	2.0208	0	34.5660	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1664.0	0	SC	0	2.0195	0	34.5663	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1665.0	0	SC	0	2.0191	0	34.5664	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1666.0	0	SC	0	2.0190	0	34.5664	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1667.0	0	SC	0	2.0181	0	34.5667	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1668.0	0	SC	0	2.0174	0	34.5669	0	1.4	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1669.0	0	SC	0	2.0170	0	34.5670	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1670.0	0	SC	0	2.0165	0	34.5672	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1671.0	0	SC	0	2.0163	0	34.5673	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1672.0	0	SC	0	2.0154	0	34.5676	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1673.0	0	SC	0	2.0153	0	34.5676	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1674.0	0	SC	0	2.0147	0	34.5676	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1675.0	0	SC	0	2.0145	0	34.5678	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1676.0	0	SC	0	2.0145	0	34.5678	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1677.0	0	SC	0	2.0144	0	34.5678	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1678.0	0	SC	0	2.0142	0	34.5679	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1679.0	0	SC	0	2.0139	0	34.5681	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1680.0	0	SC	0	2.0135	0	34.5681	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1681.0	0	SC	0	2.0125	0	34.5684	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1682.0	0	SC	0	2.0119	0	34.5685	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1683.0	0	SC	0	2.0112	0	34.5686	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1684.0	0	SC	0	2.0104	0	34.5689	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1685.0	0	SC	0	2.0103	0	34.5689	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1686.0	0	SC	0	2.0100	0	34.5689	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1687.0	0	SC	0	2.0096	0	34.5690	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1688.0	0	SC	0	2.0091	0	34.5692	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1689.0	0	SC	0	2.0092	0	34.5692	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1690.0	0	SC	0	2.0094	0	34.5692	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1691.0	0	SC	0	2.0095	0	34.5692	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1692.0	0	SC	0	2.0095	0	34.5692	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1693.0	0	SC	0	2.0095	0	34.5693	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1694.0	0	SC	0	2.0092	0	34.5693	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1695.0	0	SC	0	2.0094	0	34.5693	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1696.0	0	SC	0	2.0088	0	34.5694	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1697.0	0	SC	0	2.0088	0	34.5693	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1698.0	0	SC	0	2.0070	0	34.5698	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1699.0	0	SC	0	2.0065	0	34.5699	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1700.0	0	SC	0	2.0064	0	34.5699	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1701.0	0	SC	0	2.0061	0	34.5700	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1702.0	0	SC	0	2.0053	0	34.5700	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1703.0	0	SC	0	2.0053	0	34.5700	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1704.0	0	SC	0	2.0045	0	34.5702	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1705.0	0	SC	0	2.0036	0	34.5704	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1706.0	0	SC	0	2.0026	0	34.5707	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1707.0	0	SC	0	2.0001	0	34.5711	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1708.0	0	SC	0	1.9994	0	34.5713	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1709.0	0	SC	0	1.9994	0	34.5711	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1710.0	0	SC	0	1.9982	0	34.5715	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1711.0	0	SC	0	1.9960	0	34.5721	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1712.0	0	SC	0	1.9950	0	34.5723	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1713.0	0	SC	0	1.9940	0	34.5725	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1714.0	0	SC	0	1.9936	0	34.5726	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1715.0	0	SC	0	1.9940	0	34.5725	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1716.0	0	SC	0	1.9940	0	34.5726	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1717.0	0	SC	0	1.9940	0	34.5726	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1718.0	0	SC	0	1.9935	0	34.5727	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1719.0	0	SC	0	1.9933	0	34.5728	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1720.0	0	SC	0	1.9927	0	34.5729	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1721.0	0	SC	0	1.9922	0	34.5732	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1722.0	0	SC	0	1.9915	0	34.5733	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1723.0	0	SC	0	1.9902	0	34.5736	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1724.0	0	SC	0	1.9896	0	34.5737	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1725.0	0	SC	0	1.9890	0	34.5739	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1726.0	0	SC	0	1.9887	0	34.5740	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1727.0	0	SC	0	1.9884	0	34.5739	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1728.0	0	SC	0	1.9878	0	34.5741	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1729.0	0	SC	0	1.9862	0	34.5745	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1730.0	0	SC	0	1.9853	0	34.5747	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1731.0	0	SC	0	1.9848	0	34.5747	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1732.0	0	SC	0	1.9843	0	34.5748	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1733.0	0	SC	0	1.9837	0	34.5750	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1734.0	0	SC	0	1.9831	0	34.5750	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1735.0	0	SC	0	1.9823	0	34.5752	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1736.0	0	SC	0	1.9798	0	34.5757	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1737.0	0	SC	0	1.9789	0	34.5760	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1738.0	0	SC	0	1.9781	0	34.5761	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1739.0	0	SC	0	1.9779	0	34.5761	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1740.0	0	SC	0	1.9778	0	34.5762	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1741.0	0	SC	0	1.9776	0	34.5762	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1742.0	0	SC	0	1.9777	0	34.5761	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1743.0	0	SC	0	1.9778	0	34.5761	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1744.0	0	SC	0	1.9779	0	34.5763	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1745.0	0	SC	0	1.9778	0	34.5764	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1746.0	0	SC	0	1.9775	0	34.5763	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1747.0	0	SC	0	1.9757	0	34.5768	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1748.0	0	SC	0	1.9753	0	34.5768	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1749.0	0	SC	0	1.9748	0	34.5769	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1750.0	0	SC	0	1.9750	0	34.5769	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1751.0	0	SC	0	1.9742	0	34.5772	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1752.0	0	SC	0	1.9740	0	34.5772	0	1.5	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1753.0	0	SC	0	1.9739	0	34.5772	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1754.0	0	SC	0	1.9734	0	34.5772	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1755.0	0	SC	0	1.9729	0	34.5773	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1756.0	0	SC	0	1.9729	0	34.5770	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1757.0	0	SC	0	1.9729	0	34.5771	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1758.0	0	SC	0	1.9728	0	34.5773	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1759.0	0	SC	0	1.9728	0	34.5773	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1760.0	0	SC	0	1.9729	0	34.5772	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1761.0	0	SC	0	1.9728	0	34.5774	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1762.0	0	SC	0	1.9728	0	34.5775	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1763.0	0	SC	0	1.9728	0	34.5775	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1764.0	0	SC	0	1.9727	0	34.5775	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1765.0	0	SC	0	1.9725	0	34.5774	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1766.0	0	SC	0	1.9722	0	34.5778	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1767.0	0	SC	0	1.9724	0	34.5777	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1768.0	0	SC	0	1.9723	0	34.5778	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1769.0	0	SC	0	1.9718	0	34.5779	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1770.0	0	SC	0	1.9715	0	34.5781	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1771.0	0	SC	0	1.9713	0	34.5780	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1772.0	0	SC	0	1.9705	0	34.5780	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1773.0	0	SC	0	1.9704	0	34.5781	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1774.0	0	SC	0	1.9703	0	34.5783	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1775.0	0	SC	0	1.9704	0	34.5781	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1776.0	0	SC	0	1.9702	0	34.5782	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1777.0	0	SC	0	1.9699	0	34.5782	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1778.0	0	SC	0	1.9693	0	34.5784	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1779.0	0	SC	0	1.9693	0	34.5784	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1780.0	0	SC	0	1.9694	0	34.5784	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1781.0	0	SC	0	1.9694	0	34.5785	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1782.0	0	SC	0	1.9695	0	34.5786	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1783.0	0	SC	0	1.9698	0	34.5785	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1784.0	0	SC	0	1.9707	0	34.5786	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1785.0	0	SC	0	1.9709	0	34.5787	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1786.0	0	SC	0	1.9721	0	34.5786	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1787.0	0	SC	0	1.9714	0	34.5786	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1788.0	0	SC	0	1.9721	0	34.5787	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1789.0	0	SC	0	1.9719	0	34.5787	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1790.0	0	SC	0	1.9716	0	34.5789	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1791.0	0	SC	0	1.9713	0	34.5788	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1792.0	0	SC	0	1.9710	0	34.5788	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1793.0	0	SC	0	1.9718	0	34.5790	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1794.0	0	SC	0	1.9723	0	34.5789	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1795.0	0	SC	0	1.9727	0	34.5789	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1796.0	0	SC	0	1.9728	0	34.5791	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1797.0	0	SC	0	1.9723	0	34.5790	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1798.0	0	SC	0	1.9715	0	34.5791	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1799.0	0	SC	0	1.9711	0	34.5792	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1800.0	0	SC	0	1.9712	0	34.5792	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1801.0	0	SC	0	1.9709	0	34.5794	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1802.0	0	SC	0	1.9706	0	34.5795	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1803.0	0	SC	0	1.9675	0	34.5799	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1804.0	0	SC	0	1.9656	0	34.5802	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1805.0	0	SC	0	1.9646	0	34.5805	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1806.0	0	SC	0	1.9634	0	34.5807	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1807.0	0	SC	0	1.9628	0	34.5809	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1808.0	0	SC	0	1.9624	0	34.5810	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1809.0	0	SC	0	1.9620	0	34.5811	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1810.0	0	SC	0	1.9616	0	34.5812	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1811.0	0	SC	0	1.9604	0	34.5814	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1812.0	0	SC	0	1.9599	0	34.5815	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1813.0	0	SC	0	1.9593	0	34.5817	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1814.0	0	SC	0	1.9589	0	34.5818	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1815.0	0	SC	0	1.9579	0	34.5819	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1816.0	0	SC	0	1.9555	0	34.5823	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1817.0	0	SC	0	1.9541	0	34.5828	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1818.0	0	SC	0	1.9543	0	34.5827	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1819.0	0	SC	0	1.9544	0	34.5827	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1820.0	0	SC	0	1.9542	0	34.5829	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1821.0	0	SC	0	1.9542	0	34.5828	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1822.0	0	SC	0	1.9539	0	34.5831	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1823.0	0	SC	0	1.9527	0	34.5832	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1824.0	0	SC	0	1.9520	0	34.5833	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1825.0	0	SC	0	1.9506	0	34.5836	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1826.0	0	SC	0	1.9495	0	34.5840	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1827.0	0	SC	0	1.9484	0	34.5842	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1828.0	0	SC	0	1.9478	0	34.5843	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1829.0	0	SC	0	1.9474	0	34.5844	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1830.0	0	SC	0	1.9473	0	34.5845	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1831.0	0	SC	0	1.9473	0	34.5845	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1832.0	0	SC	0	1.9473	0	34.5845	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1833.0	0	SC	0	1.9473	0	34.5846	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1834.0	0	SC	0	1.9473	0	34.5846	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1835.0	0	SC	0	1.9469	0	34.5847	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1836.0	0	SC	0	1.9454	0	34.5850	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1837.0	0	SC	0	1.9436	0	34.5855	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1838.0	0	SC	0	1.9436	0	34.5855	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1839.0	0	SC	0	1.9432	0	34.5855	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1840.0	0	SC	0	1.9399	0	34.5862	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1841.0	0	SC	0	1.9368	0	34.5868	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1842.0	0	SC	0	1.9355	0	34.5868	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1843.0	0	SC	0	1.9348	0	34.5871	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1844.0	0	SC	0	1.9339	0	34.5874	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1845.0	0	SC	0	1.9335	0	34.5875	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1846.0	0	SC	0	1.9326	0	34.5878	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1847.0	0	SC	0	1.9324	0	34.5877	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1848.0	0	SC	0	1.9321	0	34.5877	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1849.0	0	SC	0	1.9314	0	34.5880	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1850.0	0	SC	0	1.9313	0	34.5880	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1851.0	0	SC	0	1.9311	0	34.5882	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1852.0	0	SC	0	1.9311	0	34.5882	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1853.0	0	SC	0	1.9304	0	34.5883	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1854.0	0	SC	0	1.9300	0	34.5882	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1855.0	0	SC	0	1.9301	0	34.5882	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1856.0	0	SC	0	1.9302	0	34.5883	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1857.0	0	SC	0	1.9303	0	34.5883	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1858.0	0	SC	0	1.9304	0	34.5884	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1859.0	0	SC	0	1.9305	0	34.5882	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1860.0	0	SC	0	1.9306	0	34.5882	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1861.0	0	SC	0	1.9304	0	34.5884	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1862.0	0	SC	0	1.9297	0	34.5885	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1863.0	0	SC	0	1.9291	0	34.5888	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1864.0	0	SC	0	1.9288	0	34.5889	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1865.0	0	SC	0	1.9278	0	34.5892	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1866.0	0	SC	0	1.9276	0	34.5893	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1867.0	0	SC	0	1.9272	0	34.5894	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1868.0	0	SC	0	1.9266	0	34.5895	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1869.0	0	SC	0	1.9261	0	34.5898	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1870.0	0	SC	0	1.9255	0	34.5898	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1871.0	0	SC	0	1.9242	0	34.5899	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1872.0	0	SC	0	1.9234	0	34.5900	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1873.0	0	SC	0	1.9236	0	34.5900	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1874.0	0	SC	0	1.9217	0	34.5902	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1875.0	0	SC	0	1.9206	0	34.5904	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1876.0	0	SC	0	1.9205	0	34.5903	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1877.0	0	SC	0	1.9191	0	34.5907	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1878.0	0	SC	0	1.9186	0	34.5906	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1879.0	0	SC	0	1.9185	0	34.5907	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1880.0	0	SC	0	1.9181	0	34.5907	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1881.0	0	SC	0	1.9168	0	34.5910	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1882.0	0	SC	0	1.9156	0	34.5913	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1883.0	0	SC	0	1.9141	0	34.5916	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1884.0	0	SC	0	1.9136	0	34.5916	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1885.0	0	SC	0	1.9136	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1886.0	0	SC	0	1.9137	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1887.0	0	SC	0	1.9134	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1888.0	0	SC	0	1.9135	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1889.0	0	SC	0	1.9134	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1890.0	0	SC	0	1.9135	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1891.0	0	SC	0	1.9135	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1892.0	0	SC	0	1.9135	0	34.5919	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1893.0	0	SC	0	1.9135	0	34.5919	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1894.0	0	SC	0	1.9132	0	34.5918	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1895.0	0	SC	0	1.9126	0	34.5922	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1896.0	0	SC	0	1.9127	0	34.5922	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1897.0	0	SC	0	1.9125	0	34.5921	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1898.0	0	SC	0	1.9124	0	34.5922	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1899.0	0	SC	0	1.9104	0	34.5925	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1900.0	0	SC	0	1.9090	0	34.5928	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1901.0	0	SC	0	1.9083	0	34.5931	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1902.0	0	SC	0	1.9080	0	34.5931	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1903.0	0	SC	0	1.9079	0	34.5929	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1904.0	0	SC	0	1.9079	0	34.5931	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1905.0	0	SC	0	1.9080	0	34.5931	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1906.0	0	SC	0	1.9081	0	34.5931	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1907.0	0	SC	0	1.9081	0	34.5933	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1908.0	0	SC	0	1.9082	0	34.5932	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1909.0	0	SC	0	1.9082	0	34.5932	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1910.0	0	SC	0	1.9082	0	34.5933	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1911.0	0	SC	0	1.9082	0	34.5931	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1912.0	0	SC	0	1.9079	0	34.5931	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1913.0	0	SC	0	1.9069	0	34.5933	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1914.0	0	SC	0	1.9063	0	34.5935	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1915.0	0	SC	0	1.9056	0	34.5936	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1916.0	0	SC	0	1.9054	0	34.5937	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1917.0	0	SC	0	1.9053	0	34.5937	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1918.0	0	SC	0	1.9046	0	34.5938	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1919.0	0	SC	0	1.9028	0	34.5941	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1920.0	0	SC	0	1.9025	0	34.5942	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1921.0	0	SC	0	1.9021	0	34.5942	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1922.0	0	SC	0	1.9016	0	34.5943	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1923.0	0	SC	0	1.9011	0	34.5944	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1924.0	0	SC	0	1.8997	0	34.5948	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1925.0	0	SC	0	1.8982	0	34.5951	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1926.0	0	SC	0	1.8974	0	34.5953	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1927.0	0	SC	0	1.8967	0	34.5954	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1928.0	0	SC	0	1.8963	0	34.5956	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1929.0	0	SC	0	1.8953	0	34.5957	0	1.7	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1930.0	0	SC	0	1.8950	0	34.5957	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1931.0	0	SC	0	1.8944	0	34.5959	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1932.0	0	SC	0	1.8933	0	34.5963	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1933.0	0	SC	0	1.8929	0	34.5963	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1934.0	0	SC	0	1.8922	0	34.5963	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1935.0	0	SC	0	1.8917	0	34.5965	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1936.0	0	SC	0	1.8913	0	34.5966	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1937.0	0	SC	0	1.8908	0	34.5965	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1938.0	0	SC	0	1.8905	0	34.5967	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1939.0	0	SC	0	1.8904	0	34.5969	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1940.0	0	SC	0	1.8891	0	34.5971	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1941.0	0	SC	0	1.8883	0	34.5973	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1942.0	0	SC	0	1.8882	0	34.5973	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1943.0	0	SC	0	1.8881	0	34.5973	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1944.0	0	SC	0	1.8877	0	34.5974	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1945.0	0	SC	0	1.8872	0	34.5975	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1946.0	0	SC	0	1.8863	0	34.5977	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1947.0	0	SC	0	1.8843	0	34.5981	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1948.0	0	SC	0	1.8838	0	34.5983	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1949.0	0	SC	0	1.8835	0	34.5983	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1950.0	0	SC	0	1.8833	0	34.5983	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1951.0	0	SC	0	1.8832	0	34.5984	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1952.0	0	SC	0	1.8832	0	34.5983	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1953.0	0	SC	0	1.8832	0	34.5984	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1954.0	0	SC	0	1.8833	0	34.5984	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1955.0	0	SC	0	1.8834	0	34.5984	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1956.0	0	SC	0	1.8837	0	34.5983	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1957.0	0	SC	0	1.8834	0	34.5985	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1958.0	0	SC	0	1.8822	0	34.5988	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1959.0	0	SC	0	1.8808	0	34.5990	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1960.0	0	SC	0	1.8794	0	34.5992	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1961.0	0	SC	0	1.8789	0	34.5993	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1962.0	0	SC	0	1.8783	0	34.5995	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1963.0	0	SC	0	1.8781	0	34.5996	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1964.0	0	SC	0	1.8781	0	34.5997	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1965.0	0	SC	0	1.8783	0	34.5997	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1966.0	0	SC	0	1.8778	0	34.5999	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1967.0	0	SC	0	1.8766	0	34.6001	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1968.0	0	SC	0	1.8760	0	34.6001	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1969.0	0	SC	0	1.8752	0	34.6002	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1970.0	0	SC	0	1.8750	0	34.6002	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1971.0	0	SC	0	1.8745	0	34.6004	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1972.0	0	SC	0	1.8735	0	34.6005	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1973.0	0	SC	0	1.8725	0	34.6006	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1974.0	0	SC	0	1.8725	0	34.6007	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1975.0	0	SC	0	1.8721	0	34.6010	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1976.0	0	SC	0	1.8721	0	34.6009	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1977.0	0	SC	0	1.8720	0	34.6009	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1978.0	0	SC	0	1.8716	0	34.6010	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1979.0	0	SC	0	1.8712	0	34.6011	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1980.0	0	SC	0	1.8710	0	34.6010	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1981.0	0	SC	0	1.8708	0	34.6011	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1982.0	0	SC	0	1.8703	0	34.6012	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1983.0	0	SC	0	1.8694	0	34.6015	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1984.0	0	SC	0	1.8674	0	34.6018	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1985.0	0	SC	0	1.8648	0	34.6023	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1986.0	0	SC	0	1.8633	0	34.6026	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1987.0	0	SC	0	1.8620	0	34.6028	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1988.0	0	SC	0	1.8607	0	34.6030	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1989.0	0	SC	0	1.8602	0	34.6032	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1990.0	0	SC	0	1.8596	0	34.6035	0	1.8	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1991.0	0	SC	0	1.8595	0	34.6034	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1992.0	0	SC	0	1.8593	0	34.6034	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1993.0	0	SC	0	1.8592	0	34.6034	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1994.0	0	SC	0	1.8592	0	34.6035	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1995.0	0	SC	0	1.8593	0	34.6034	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1996.0	0	SC	0	1.8594	0	34.6034	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1997.0	0	SC	0	1.8584	0	34.6037	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1998.0	0	SC	0	1.8581	0	34.6037	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	1999.0	0	SC	0	1.8578	0	34.6038	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2000.0	0	SC	0	1.8571	0	34.6039	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2001.0	0	SC	0	1.8566	0	34.6040	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2002.0	0	SC	0	1.8562	0	34.6041	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2003.0	0	SC	0	1.8547	0	34.6043	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2004.0	0	SC	0	1.8537	0	34.6047	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2005.0	0	SC	0	1.8532	0	34.6047	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2006.0	0	SC	0	1.8529	0	34.6047	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2007.0	0	SC	0	1.8520	0	34.6050	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2008.0	0	SC	0	1.8507	0	34.6052	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2009.0	0	SC	0	1.8494	0	34.6054	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2010.0	0	SC	0	1.8471	0	34.6059	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2011.0	0	SC	0	1.8469	0	34.6059	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2012.0	0	SC	0	1.8464	0	34.6061	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2013.0	0	SC	0	1.8444	0	34.6064	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2014.0	0	SC	0	1.8432	0	34.6067	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2015.0	0	SC	0	1.8429	0	34.6067	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2016.0	0	SC	0	1.8426	0	34.6067	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2017.0	0	SC	0	1.8421	0	34.6069	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2018.0	0	SC	0	1.8419	0	34.6070	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2019.0	0	SC	0	1.8414	0	34.6072	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2020.0	0	SC	0	1.8412	0	34.6071	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2021.0	0	SC	0	1.8404	0	34.6073	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2022.0	0	SC	0	1.8391	0	34.6076	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2023.0	0	SC	0	1.8378	0	34.6079	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2024.0	0	SC	0	1.8371	0	34.6080	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2025.0	0	SC	0	1.8371	0	34.6080	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2026.0	0	SC	0	1.8368	0	34.6081	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2027.0	0	SC	0	1.8366	0	34.6081	0	1.6	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2028.0	0	SC	0	1.8365	0	34.6083	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2029.0	0	SC	0	1.8363	0	34.6083	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2030.0	0	SC	0	1.8362	0	34.6082	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2031.0	0	SC	0	1.8356	0	34.6084	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2032.0	0	SC	0	1.8354	0	34.6084	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2033.0	0	SC	0	1.8353	0	34.6084	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2034.0	0	SC	0	1.8354	0	34.6084	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2035.0	0	SC	0	1.8347	0	34.6085	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2036.0	0	SC	0	1.8337	0	34.6089	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2037.0	0	SC	0	1.8331	0	34.6088	0	1.9	0
JGQH___20141324	010	C	06/18/2014	18:05	143.9964	39.9983	0	2038.0	0	SC	0	1.8330	0	34.6088	0	1.9	0
JGQH___20141324	011	B	06/18/2014	19:00	144.0000	40.0000	0	-10.0	0	GC	0					398.6	0
JGQH___20141324	011	B	06/18/2014	19:00	144.0000	40.0000	0	0.0	0	SD	0	12.5	0	32.543	0			268.7	0
JGQH___20141325	001	B	09/25/2014	09:15	143.1000	39.0000	0	0.0	0	SD	0	21.81	0
JGQH___20141325	002	B	09/26/2014	18:45	143.5667	39.6667	0	0.0	0	SD	0	21.41	0
JGQH___20141325	003	B	09/27/2014	09:10	143.1500	39.0167	0	0.0	0	SD	0	21.61	0
JGQH___20141325	004	B	09/28/2014	19:00	143.5000	39.0000	0	0.0	0	SD	0	21.51	0
JGQH___20141325	005	B	09/29/2014	04:15	143.4333	39.3667	0	0.0	0	SD	0	21.41	0
JGQH___20141326	001	B	12/13/2014	05:00	144.0000	39.8667	0	-10.0	0	GC	0					402.5	0
JGQH___20141326	001	B	12/13/2014	05:00	144.0000	39.8667	0	0.0	0	SD	0	13.4	0	34.117	0			344.5	0
JGQH___20141326	002	B	12/13/2014	06:00	144.0000	39.6167	0	-10.0	0	GC	0					402.9	0
JGQH___20141326	002	B	12/13/2014	06:00	144.0000	39.6167	0	0.0	0	SD	0	13.5	0	34.160	0			343.7	0
JGQH___20141326	003	B	12/13/2014	07:00	143.9667	39.3833	0	-10.0	0	GC	0					402.9	0
JGQH___20141326	003	B	12/13/2014	07:00	143.9667	39.3833	0	0.0	0	SD	0	12.7	0	34.020	0			340.2	0
JGQH___20141326	004	B	12/13/2014	08:00	143.9333	39.1333	0	-10.0	0	GC	0					402.9	0
JGQH___20141326	004	B	12/13/2014	08:00	143.9333	39.1333	0	0.0	0	SD	0	8.7	0	33.351	0			353.8	0
JGQH___20141326	005	B	12/13/2014	08:20	143.9333	39.0500	0	0.0	0	SD	0	8.80	0	33.320	0
JGQH___20141326	006	B	12/13/2014	09:00	143.9333	39.0167	0	-10.0	0	GC	0					402.9	0
JGQH___20141326	006	B	12/13/2014	09:00	143.9333	39.0167	0	0.0	0	SD	0	8.5	0	33.277	0			357.6	0
JGQH___20141326	007	B	12/13/2014	10:00	143.6833	39.0000	0	-10.0	0	GC	0					403.0	0
JGQH___20141326	007	B	12/13/2014	10:00	143.6833	39.0000	0	0.0	0	SD	0	6.5		32.968	0			373.4	0
JGQH___20141326	008	B	12/13/2014	11:00	143.3833	39.0000	0	-10.0	0	GC	0					403.4	0
JGQH___20141326	008	B	12/13/2014	11:00	143.3833	39.0000	0	0.0	0	SD	0	9.1	0	33.429	0			353.6	0
JGQH___20141326	009	B	12/13/2014	12:00	143.0833	39.0000	0	-10.0	0	GC	0					404.2	0
JGQH___20141326	009	B	12/13/2014	12:00	143.0833	39.0000	0	0.0	0	SD	0	11.5	0	33.819	0			346.4	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	0.0	0	BT	0	15.8	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	10.0	0	BT	0	15.7	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	20.0	0	BT	0	15.5	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	30.0	0	BT	0	15.5	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	50.0	0	BT	0	14.6	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	75.0	0	BT	0	12.9	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	100.0	0	BT	0	12.0	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	150.0	0	BT	0	10.0	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	200.0	0	BT	0	9.2	0
JGVJ___19611327	001	B	05/17/1961	10:48	143.3833	39.0167	0	250.0	0	BT	0	7.8	0
JGWS___19831328	001	B	07/12/1983	05:00	143.3833	39.4000	0	0.0	0	SD	4	15.100	0	33.400	0	5.80	0	8.10	0	0.46	8	0.72	8	1	8	0.3	8	0.01	8	0.13	8	1.1	8	0.09	0	0.8	8	0.29	0	1204	8	0.021	0	0.92	0	0.2	8
JGWV___19701329	001	B	06/15/1970	14:40	143.8333	39.7000	0	0.0	0	99	4			33.570	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	10.0	0	99	4	13.520	4	33.230	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	20.0	0	99	4	12.480	4	33.320	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	30.0	0	99	4	5.880	4	33.230	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	50.0	0	99	4	5.360	4	33.700	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	74.0	0	99	4	3.680	4	33.520	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	99.0	0	99	4	3.010	4	33.610	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	148.0	0	99	4	3.150	4	33.560	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	188.0	0	99	4	1.930	4	33.580	4
JGWV___19701329	002	B	06/15/1970	19:35	143.0217	39.6617	0	197.0	0	99	4	2.040	4	33.550	4
JGWV___19701330	001	B	09/14/1970	16:08	143.2583	39.9967	0	0.0	0	99	4			33.468	4
JGWV___19701330	002	B	09/15/1970	09:02	143.0033	39.2600	0	0.0	0	99	4			33.056	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	0.0	0	99	4	17.800	4	33.238	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	10.0	0	99	4	17.680	4	33.199	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	20.0	0	99	4	18.020	4	34.051	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	30.0	0	99	4	17.260	4	34.258	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	50.0	0	99	4	11.900	4	33.945	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	75.0	0	99	4	7.910	4	33.503	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	100.0	0	99	4	6.460	4	33.538	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	133.0	0	99	4	7.270	4	33.816	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	176.0	0	99	4	5.230	4	33.652	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	256.0	0	99	4	3.420	4	33.652	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	342.0	0	99	4	2.440	4	33.652	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	424.0	0	99	4	2.860	4	33.511	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	430.0	0	99	4	2.820	4	33.613	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	480.0	0	99	4	3.360	4	33.674	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	500.0	0	99	4	4.240	4	33.890	4
JGWV___19711331	001	B	07/11/1971	22:23	143.5000	39.0083	0	626.0	0	99	4	4.010	4	34.125	4
JGWV___19711331	002	B	07/12/1971	03:38	143.4933	39.5000	0	0.0	0	99	4	18.000	4	33.378	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	0.0	0	99	4	16.900	4	33.266	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	10.0	0	99	4	16.900	4	33.293	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	20.0	0	99	4	15.180	4	33.492	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	30.0	0	99	4	10.630	4	33.273	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	50.0	0	99	4	4.850	4	33.293	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	75.0	0	99	4	3.100	4	33.281	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	99.0	0	99	4	3.930	4	33.820	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	148.0	0	99	4	3.050	4	33.496	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	196.0	0	99	4	1.800	4	33.461	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	294.0	0	99	4	2.600	4	33.670	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	393.0	0	99	4	3.650	4	33.534	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	492.0	0	99	4	1.860	4	33.461	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	582.0	0	99	4	4.050	4	34.047	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	775.0	0	99	4	3.090	4	34.278	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	965.0	0	99	4	2.820	4	34.387	4
JGWV___19711331	003	B	07/12/1971	07:27	143.3017	40.0000	0	1165.0	0	99	4	2.550	4	34.434	4
JGWV___19711332	001	B	07/26/1971	10:26	143.9867	39.5017	0	0.0	0	99	4	19.300	4	33.244	4
JGWV___19711333	001	B	08/03/1971	09:14	144.0000	39.2450	0	0.0	0	99	4			33.398	4
JGWV___19721334	001	B	04/24/1972	04:59	143.9917	39.9833	0	0.0	0	99	4			34.466	4
JGWV___19721335	001	B	07/04/1972	16:41	143.2167	39.0033	0	0.0	0	99	4			34.477	4
JGWV___19721335	002	B	07/04/1972	19:46	143.6500	39.0083	0	0.0	0	99	4			34.485	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	0.0	0	99	4	20.400	4	34.442	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	8.0	0	99	4	19.730	4	34.332	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	16.0	0	99	4	18.530	4	34.630	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	25.0	0	99	4	17.750	4	34.666	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	41.0	0	99	4	17.540	4	34.670	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	61.0	0	99	4	16.560	4	34.729	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	82.0	0	99	4	16.160	4	34.733	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	102.0	0	99	4	16.060	4	34.733	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	155.0	0	99	4	15.430	4	34.642	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	234.0	0	99	4	11.790	4	34.340	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	325.0	0	99	4	9.300	4	34.212	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	390.0	0	99	4	6.290	4	33.894	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	473.0	0	99	4	7.160	4	34.004	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	494.0	0	99	4	4.430	4	33.847	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	633.0	0	99	4	4.380	4	34.071	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	773.0	0	99	4	4.110	4	34.223	4
JGWV___19721335	003	B	07/04/1972	22:34	143.9950	39.0000	0	0.0	0	99	4			34.442	4
JGWV___19721336	001	B	07/17/1972	22:57	143.2500	40.0000	0	0.0	0	99	4			33.580	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	0.0	0	99	4			34.508	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	0.0	0	99	4	21.500	4	34.508	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	10.0	0	99	4	20.160	4	34.523	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	20.0	0	99	4	18.380	4	34.645	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	30.0	0	99	4	16.970	4	34.688	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	50.0	0	99	4	16.030	4	34.708	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	75.0	0	99	4	15.820	4	34.696	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	98.0	0	99	4	15.780	4	34.712	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	148.0	0	99	4	15.710	4	34.716	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	199.0	0	99	4	15.680	4	34.717	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	298.0	0	99	4	15.700	4	34.717	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	397.0	0	99	4	14.500	4	34.602	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	486.0	0	99	4	10.950	4	34.304	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	583.0	0	99	4	8.670	4	34.172	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	780.0	0	99	4	3.480	4	33.827	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	972.0	0	99	4	3.410	4	34.089	4
JGWV___19721336	002	B	07/20/1972	01:44	144.0000	39.5233	0	1167.0	0	99	4	3.310	4	34.332	4
JGWV___19721336	003	B	07/20/1972	04:36	143.6700	39.5350	0	0.0	0	99	4			34.552	4
JGWV___19721336	004	B	07/20/1972	06:34	143.3417	39.5167	0	0.0	0	99	4			34.391	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	0.0	0	99	4	22.600	4	33.740	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	10.0	0	99	4	21.560	4	33.705	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	20.0	0	99	4	20.790	4	33.799	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	30.0	0	99	4	18.540	4	34.289	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	50.0	0	99	4	14.900	4	34.423	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	71.0	0	99	4	13.800	4	34.423	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	95.0	0	99	4	11.680	4	34.250	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	142.0	0	99	4	9.740	4	34.196	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	188.0	0	99	4	7.850	4	34.003	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	288.0	0	99	4	5.660	4	33.901	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	376.0	0	99	4	4.970	4	33.944	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	382.0	0	99	4	5.340	4	33.987	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	415.0	0	99	4	5.040	4	34.079	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	552.0	0	99	4	3.450	4	34.046	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	690.0	0	99	4	3.650	4	34.208	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	843.0	0	99	4	3.160	4	34.297	4
JGWV___19721336	005	B	07/20/1972	08:51	143.0167	39.5083	0	0.0	0	99	4			33.740	4
JGWV___19721337	001	B	09/07/1972	10:33	143.4500	39.7750	0	0.0	0	99	4			34.035	4
JGWV___19721337	002	B	09/07/1972	12:48	143.5133	39.5133	0	0.0	0	99	4			34.020	4
JGWV___19721337	003	B	09/07/1972	16:20	143.5100	39.2533	0	0.0	0	99	4			33.726	4
JGWV___19721337	004	B	09/07/1972	18:20	143.5000	39.0167	0	0.0	0	99	4			34.074	4
JGWV___19721337	005	B	09/10/1972	12:28	144.0000	40.0000	0	0.0	0	99	4			34.153	4
JGWV___19721338	001	B	10/28/1972	17:16	144.0000	39.5083	0	0.0	0	99	4			34.296	4
JGWV___19721338	002	B	10/28/1972	20:26	144.0000	39.2533	0	0.0	0	99	4			34.371	4
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	0.0	0	SD	4	17.900	0	33.990	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	10.0	0	SD	4	18.100	0	33.990	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	20.0	0	SD	4	18.100	0	33.985	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	29.0	0	SD	4	18.160	0	33.989	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	49.0	0	SD	4	18.060	0	33.994	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	73.0	0	SD	4	17.850	0	33.969	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	98.0	0	SD	4	16.960	0	33.992	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	164.0	0	SD	4	13.570	0	34.270	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	203.0	0	SD	4	12.290	0	34.352	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	282.0	0	SD	4	9.900	0	34.242	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	367.0	0	SD	4	6.730	0	33.928	0
JGWV___19721339	001	B	11/02/1972	18:06	143.0333	39.4833	0	467.0	0	SD	4	4.070	0	33.780	0
JGWV___19721339	002	B	11/02/1972	18:10	143.0333	39.4833	0	0.0	0	99	4			33.991	4
JGWV___19721339	003	B	11/02/1972	20:51	143.4750	39.5000	0	0.0	0	99	4			34.089	4
JGWV___19721339	004	B	11/02/1972	22:36	143.4750	39.7550	0	0.0	0	99	4			34.008	4
JGWV___19721339	005	B	11/03/1972	00:08	143.4917	40.0000	0	0.0	0	99	4			33.892	4
JGWV___19721339	006	B	11/03/1972	02:54	143.0117	39.9800	0	0.0	0	99	4			33.919	4
JGWV___19721340	001	B	11/30/1972	05:05	144.0000	39.0000	0	0.0	0	99	4			34.201	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	0.0	0	99	4	10.500	4	32.829	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	10.0	0	99	4	9.680	4	32.893	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	20.0	0	99	4	7.250	4	32.959	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	30.0	0	99	4	4.620	4	33.066	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	49.0	0	99	4	3.350	4	33.208	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	74.0	0	99	4	1.310	4	33.164	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	98.0	0	99	4	1.950	4	33.283	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	136.0	0	99	4	2.030	4	33.399	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	188.0	0	99	4	1.900	4	33.481	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	296.0	0	99	4	2.460	4	33.696	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	383.0	0	99	4	2.840	4	33.862	4
JGWV___19731341	001	B	06/05/1973	00:07	143.4833	40.0000	0	494.0	0	99	4	2.930	4	33.963	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	0.0	0	99	4	16.300	4	34.287	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	10.0	0	99	4	16.210	4	34.265	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	19.0	0	99	4	15.200	4	34.162	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	29.0	0	99	4	12.200	4	34.049	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	48.0	0	99	4	9.810	4	33.943	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	73.0	0	99	4	9.000	4	33.968	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	97.0	0	99	4	8.150	4	33.863	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	122.0	0	99	4	8.330	4	34.018	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	143.0	0	99	4	7.770	4	34.072	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	293.0	0	99	4	2.100	4	33.505	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	336.0	0	99	4	4.730	4	33.941	4
JGWV___19731341	002	B	06/05/1973	14:45	143.5000	39.4967	0	457.0	0	99	4	5.670	4	33.975	4
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	0.0	0	BT	0	16.3	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	10.0	0	BT	0	16.2	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	20.0	0	BT	0	15.1	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	30.0	0	BT	0	12.5	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	50.0	0	BT	0	9.2	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	75.0	0	BT	0	8.3	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	100.0	0	BT	0	8.4	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	150.0	0	BT	0	8.0	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	200.0	0	BT	0	4.0	0
JGWV___19731341	003	B	06/05/1973	14:48	143.5000	39.4967	0	250.0	0	BT	0	2.3	0
JGWV___19731341	004	B	06/05/1973	14:50	143.5000	39.4967	0	0.0	0	99	4			34.287	4
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	0.0	0	BT	0	11.4	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	10.0	0	BT	0	11.3	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	20.0	0	BT	0	7.5	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	30.0	0	BT	0	5.7	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	50.0	0	BT	0	3.7	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	75.0	0	BT	0	2.4	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	100.0	0	BT	0	2.2	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	150.0	0	BT	0	1.7	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	200.0	0	BT	0	2.4	0
JGWV___19731341	005	B	06/05/1973	18:06	143.0133	39.5033	0	250.0	0	BT	0	2.5	0
JGWV___19731341	006	B	06/05/1973	18:07	143.0133	39.5033	0	0.0	0	99	4			32.865	4
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	0.0	0	BT	0	11.7	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	10.0	0	BT	0	9.9	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	20.0	0	BT	0	4.0	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	30.0	0	BT	0	3.3	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	50.0	0	BT	0	2.3	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	75.0	0	BT	0	0.8	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	100.0	0	BT	0	1.8	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	150.0	0	BT	0	2.1	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	200.0	0	BT	0	2.3	0
JGWV___19731341	007	B	06/05/1973	21:36	143.0133	39.0000	0	250.0	0	BT	0	2.0	0
JGWV___19731341	008	B	06/05/1973	21:37	143.0133	39.0000	0	0.0	0	99	4			32.722	4
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	0.0	0	BT	0	14.0	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	10.0	0	BT	0	11.2	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	20.0	0	BT	0	9.3	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	30.0	0	BT	0	6.2	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	50.0	0	BT	0	8.1	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	75.0	0	BT	0	7.8	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	100.0	0	BT	0	7.5	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	150.0	0	BT	0	5.2	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	200.0	0	BT	0	2.7	0
JGWV___19731341	009	B	06/06/1973	00:06	143.4717	39.0050	0	250.0	0	BT	0	1.8	0
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	0.0	0	99	4			33.660	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	0.0	0	99	4	14.000	4	33.660	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	10.0	0	99	4	9.490	4	33.091	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	19.0	0	99	4	6.850	4	33.119	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	29.0	0	99	4	6.040	4	33.192	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	48.0	0	99	4	8.000	4	33.906	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	72.0	0	99	4	7.440	4	33.893	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	96.0	0	99	4	6.970	4	33.863	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	123.0	0	99	4	5.860	4	33.761	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	160.0	0	99	4	3.030	4	33.470	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	250.0	0	99	4	1.300	4	33.403	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	333.0	0	99	4	2.010	4	33.605	4
JGWV___19731341	010	B	06/06/1973	00:09	143.4717	39.0050	0	426.0	0	99	4	3.210	4	33.889	4
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	0.0	0	BT	0	8.3	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	10.0	0	BT	0	8.4	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	20.0	0	BT	0	8.5	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	30.0	0	BT	0	9.5	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	50.0	0	BT	0	9.0	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	75.0	0	BT	0	8.5	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	100.0	0	BT	0	8.4	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	150.0	0	BT	0	3.5	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	200.0	0	BT	0	2.1	0
JGWV___19731341	011	B	06/11/1973	11:06	143.0083	39.7750	0	250.0	0	BT	0	2.1	0
JGWV___19731341	012	B	06/11/1973	11:10	143.0083	39.7750	0	0.0	0	99	4			32.766	4
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	0.0	0	BT	0	8.7	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	10.0	0	BT	0	8.7	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	20.0	0	BT	0	8.5	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	30.0	0	BT	0	9.5	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	50.0	0	BT	0	9.0	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	75.0	0	BT	0	8.5	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	100.0	0	BT	0	5.6	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	150.0	0	BT	0	2.5	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	200.0	0	BT	0	1.6	0
JGWV___19731341	013	B	06/11/1973	14:18	143.5083	39.5033	0	250.0	0	BT	0	1.6	0
JGWV___19731341	014	B	06/11/1973	14:22	143.5083	39.5033	0	0.0	0	99	4			32.928	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	0.0	0	99	4	22.600	4	34.407	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	10.0	0	99	4	22.370	4	33.391	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	20.0	0	99	4	17.560	4	33.465	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	30.0	0	99	4	13.660	4	33.527	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	50.0	0	99	4	8.150	4	33.469	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	75.0	0	99	4	8.730	4	33.938	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	100.0	0	99	4	6.770	4	33.817	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	149.0	0	99	4	3.890	4	33.516	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	197.0	0	99	4	4.600	4	33.801	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	296.0	0	99	4	4.020	4	33.825	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	395.0	0	99	4	3.680	4	33.931	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	494.0	0	99	4	3.310	4	33.981	4
JGWV___19731342	001	B	08/03/1973	23:55	143.0000	39.0000	0	593.0	0	99	4	3.420	4	34.073	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	0.0	0	99	4	22.600	4	33.410	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	10.0	0	99	4	22.500	4	33.410	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	20.0	0	99	4	17.000	4	33.320	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	30.0	0	99	4	14.600	4	33.270	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	50.0	0	99	4	8.000	4	33.420	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	75.0	0	99	4	8.800	4	33.920	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	100.0	0	99	4	7.000	4	33.720	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	150.0	0	99	4	3.750	4	33.460	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	200.0	0	99	4	4.550	4	33.650	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	300.0	0	99	4	3.750	4	33.720	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	400.0	0	99	4	4.000	4	33.920	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	500.0	0	99	4	3.250	4	33.920	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	600.0	0	99	4	2.950	4	33.990	4
JGWV___19731342	002	B	08/04/1973	00:09	143.0000	39.0000	0	700.0	0	99	4	2.850	4	34.070	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	0.0	0	99	4	23.800	4	34.540	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	10.0	0	99	4	23.600	4	34.540	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	20.0	0	99	4	23.600	4	34.540	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	30.0	0	99	4	19.800	4	34.590	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	50.0	0	99	4	17.700	4	34.660	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	75.0	0	99	4	15.600	4	34.580	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	100.0	0	99	4	14.750	4	34.580	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	150.0	0	99	4	12.300	4	34.440	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	200.0	0	99	4	10.000	4	34.090	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	300.0	0	99	4	4.400	4	33.490	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	400.0	0	99	4	4.840	4	34.910	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	500.0	0	99	4	4.450	4	34.990	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	600.0	0	99	4	3.800	4	34.040	4
JGWV___19731342	003	B	08/04/1973	03:22	143.4917	39.0083	0	700.0	0	99	4	3.200	4	34.060	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	0.0	0	99	4	24.100	4	34.530	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	10.0	0	99	4	23.900	4	34.530	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	20.0	0	99	4	23.800	4	34.530	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	30.0	0	99	4	23.800	4	34.450	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	50.0	0	99	4	19.050	4	34.550	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	75.0	0	99	4	16.600	4	34.550	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	100.0	0	99	4	15.000	4	34.570	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	150.0	0	99	4	12.100	4	34.450	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	200.0	0	99	4	10.900	4	34.350	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	300.0	0	99	4	7.900	4	33.850	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	400.0	0	99	4	3.900	4	33.870	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	500.0	0	99	4	2.800	4	33.650	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	600.0	0	99	4	4.000	4	34.050	4
JGWV___19731342	004	B	08/04/1973	06:43	143.9550	39.0033	0	700.0	0	99	4	3.700	4	34.090	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	0.0	0	99	4	21.900	4	33.850	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	10.0	0	99	4	20.900	4	33.770	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	20.0	0	99	4	21.600	4	33.770	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	30.0	0	99	4	18.900	4	33.570	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	50.0	0	99	4	8.800	4	33.370	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	75.0	0	99	4	4.900	4	33.420	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	100.0	0	99	4	3.800	4	33.390	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	150.0	0	99	4	2.550	4	33.410	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	200.0	0	99	4	2.550	4	33.500	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	300.0	0	99	4	2.400	4	33.650	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	400.0	0	99	4	2.650	4	33.820	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	500.0	0	99	4	2.900	4	33.960	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	600.0	0	99	4	3.000	4	34.070	4
JGWV___19731342	005	B	08/04/1973	13:43	143.9950	39.9800	0	700.0	0	99	4	2.850	4	34.170	4
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	0.0	0	BT	0	8.7	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	10.0	0	BT	0	8.5	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	20.0	0	BT	0	8.4	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	30.0	0	BT	0	8.4	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	50.0	0	BT	0	8.4	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	75.0	0	BT	0	8.4	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	100.0	0	BT	0	8.3	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	150.0	0	BT	0	5.5	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	200.0	0	BT	0	4.3	0
JGWV___19741343	001	B	03/18/1974	06:18	144.0000	39.3217	0	250.0	0	BT	0	6.4	0
JGWV___19741343	002	B	03/18/1974	06:20	144.0000	39.3217	0	0.0	0	99	4			34.035	4
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	0.0	0	BT	0	3.5	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	10.0	0	BT	0	5.7	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	20.0	0	BT	0	5.9	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	30.0	0	BT	0	5.8	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	50.0	0	BT	0	4.5	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	75.0	0	BT	0	4.5	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	100.0	0	BT	0	5.0	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	150.0	0	BT	0	5.0	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	200.0	0	BT	0	4.0	0
JGWV___19741343	003	B	03/19/1974	13:36	143.0167	39.3267	0	250.0	0	BT	0	3.1	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	0.0	0	BT	0	5.0	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	10.0	0	BT	0	5.0	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	20.0	0	BT	0	5.0	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	30.0	0	BT	0	5.0	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	50.0	0	BT	0	4.7	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	75.0	0	BT	0	4.2	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	100.0	0	BT	0	4.0	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	150.0	0	BT	0	2.4	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	200.0	0	BT	0	3.0	0
JGWV___19741343	004	B	03/19/1974	16:00	143.0000	39.0167	0	250.0	0	BT	0	3.0	0
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	0.0	0	99	4	5.000	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	9.0	0	99	4	4.800	4	33.551	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	19.0	0	99	4	4.810	4	33.554	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	28.0	0	99	4	4.810	4	33.555	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	47.0	0	99	4	4.800	4	33.555	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	70.0	0	99	4	4.790	4	33.562	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	94.0	0	99	4	4.640	4	33.535	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	118.0	0	99	4	3.340	4	33.458	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	165.0	0	99	4	2.690	4	33.442	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	249.0	0	99	4	2.630	4	33.633	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	354.0	0	99	4	2.590	4	33.766	4
JGWV___19741343	005	B	03/19/1974	16:03	143.0000	39.0167	0	435.0	0	99	4	3.310	4	34.000	4
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	0.0	0	BT	0	15.6	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	10.0	0	BT	0	13.9	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	20.0	0	BT	0	12.5	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	30.0	0	BT	0	10.1	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	50.0	0	BT	0	10.9	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	75.0	0	BT	0	8.1	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	100.0	0	BT	0	7.1	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	150.0	0	BT	0	5.1	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	200.0	0	BT	0	4.0	0
JGWV___19741344	001	B	06/14/1974	15:30	143.0000	39.6000	0	250.0	0	BT	0	3.9	0
JGWV___19741344	002	B	06/14/1974	15:35	143.0000	39.6000	0	0.0	0	99	4			33.135	4
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	0.0	0	99	4			33.810	4
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	0.0	0	BT	0	17.1	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	10.0	0	BT	0	16.6	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	20.0	0	BT	0	16.2	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	30.0	0	BT	0	14.0	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	50.0	0	BT	0	11.4	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	75.0	0	BT	0	9.8	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	100.0	0	BT	0	8.9	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	150.0	0	BT	0	6.6	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	200.0	0	BT	0	6.1	0
JGWV___19741344	003	B	06/14/1974	19:42	143.5217	39.3083	0	250.0	0	BT	0	5.9	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	0.0	0	BT	0	17.2	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	10.0	0	BT	0	16.8	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	20.0	0	BT	0	16.5	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	30.0	0	BT	0	16.1	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	50.0	0	BT	0	11.4	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	75.0	0	BT	0	9.0	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	100.0	0	BT	0	8.0	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	150.0	0	BT	0	6.0	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	200.0	0	BT	0	4.4	0
JGWV___19741344	004	B	06/15/1974	00:00	144.0000	39.0133	0	250.0	0	BT	0	5.4	0
JGWV___19741344	005	B	06/15/1974	00:02	144.0000	39.0133	0	0.0	0	99	4			33.811	4
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	0.0	0	BT	0	18.2	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	10.0	0	BT	0	18.2	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	20.0	0	BT	0	18.2	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	30.0	0	BT	0	16.0	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	50.0	0	BT	0	11.8	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	75.0	0	BT	0	9.1	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	100.0	0	BT	0	8.5	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	150.0	0	BT	0	7.6	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	200.0	0	BT	0	6.2	0
JGWV___19741345	001	B	07/15/1974	19:54	143.0083	39.5100	0	250.0	0	BT	0	5.5	0
JGWV___19741345	002	B	07/15/1974	19:57	143.0083	39.5100	0	0.0	0	99	4			33.835	4
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	0.0	0	BT	0	17.8	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	10.0	0	BT	0	17.8	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	20.0	0	BT	0	17.8	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	30.0	0	BT	0	14.5	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	50.0	0	BT	0	11.9	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	75.0	0	BT	0	8.6	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	100.0	0	BT	0	8.1	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	150.0	0	BT	0	6.3	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	200.0	0	BT	0	5.1	0
JGWV___19741345	003	B	07/15/1974	22:36	143.3383	39.5317	0	250.0	0	BT	0	3.1	0
JGWV___19741345	004	B	07/15/1974	22:37	143.3383	39.5317	0	0.0	0	99	4			33.665	4
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	0.0	0	BT	0	18.4	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	10.0	0	BT	0	18.4	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	20.0	0	BT	0	18.4	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	30.0	0	BT	0	17.3	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	50.0	0	BT	0	9.3	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	75.0	0	BT	0	6.5	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	100.0	0	BT	0	5.6	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	150.0	0	BT	0	5.4	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	200.0	0	BT	0	3.8	0
JGWV___19741345	005	B	07/16/1974	00:24	143.6783	39.4900	0	250.0	0	BT	0	3.9	0
JGWV___19741345	006	B	07/16/1974	00:26	143.6783	39.4900	0	0.0	0	99	4			33.788	4
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	0.0	0	BT	0	19.4	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	10.0	0	BT	0	19.4	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	20.0	0	BT	0	19.2	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	30.0	0	BT	0	16.8	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	50.0	0	BT	0	13.3	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	75.0	0	BT	0	11.9	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	100.0	0	BT	0	9.3	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	150.0	0	BT	0	7.9	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	200.0	0	BT	0	4.9	0
JGWV___19741345	007	B	07/16/1974	02:24	143.9867	39.5100	0	250.0	0	BT	0	4.7	0
JGWV___19741345	008	B	07/16/1974	02:25	143.9867	39.5100	0	0.0	0	99	4			33.765	4
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	0.0	0	99	4			33.993	4
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	0.0	0	BT	0	14.8	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	10.0	0	BT	0	14.8	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	20.0	0	BT	0	14.8	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	30.0	0	BT	0	14.8	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	50.0	0	BT	0	12.3	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	75.0	0	BT	0	9.8	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	100.0	0	BT	0	9.3	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	150.0	0	BT	0	7.3	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	200.0	0	BT	0	5.9	0
JGWV___19741346	001	B	11/14/1974	11:48	143.0000	39.0000	0	250.0	0	BT	0	5.3	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	0.0	0	99	4	13.200	4	33.983	4
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	61.0	0	99	4	13.810	4
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	104.0	0	99	4	13.460	4	33.786	4
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	185.0	0	99	4	8.390	4	34.021	4
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	366.0	0	99	4	3.200	4	33.747	4
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	0.0	0	99	4			33.983	4
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	0.0	0	BT	0	13.2	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	10.0	0	BT	0	13.2	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	20.0	0	BT	0	13.2	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	30.0	0	BT	0	13.2	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	50.0	0	BT	0	13.2	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	75.0	0	BT	0	13.0	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	100.0	0	BT	0	12.9	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	150.0	0	BT	0	8.8	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	200.0	0	BT	0	7.0	0
JGWV___19741346	002	B	11/14/1974	16:12	143.0133	39.4867	0	250.0	0	BT	0	5.0	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	0.0	0	BT	0	12.4	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	10.0	0	BT	0	12.4	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	20.0	0	BT	0	12.4	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	30.0	0	BT	0	12.4	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	50.0	0	BT	0	12.4	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	75.0	0	BT	0	10.5	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	100.0	0	BT	0	6.0	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	150.0	0	BT	0	3.4	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	200.0	0	BT	0	4.9	0
JGWV___19741346	003	B	11/14/1974	21:18	143.0167	40.0000	0	250.0	0	BT	0	4.5	0
JGWV___19741346	004	B	11/14/1974	21:22	143.0167	40.0000	0	0.0	0	99	4			33.840	4
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	0.0	0	BT	0	14.4	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	10.0	0	BT	0	14.3	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	20.0	0	BT	0	14.2	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	30.0	0	BT	0	14.0	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	50.0	0	BT	0	13.4	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	75.0	0	BT	0	13.1	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	100.0	0	BT	0	11.5	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	150.0	0	BT	0	9.1	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	200.0	0	BT	0	5.3	0
JGWV___19741346	005	B	11/15/1974	02:36	143.9750	40.0000	0	250.0	0	BT	0	5.0	0
JGWV___19741346	006	B	11/15/1974	02:37	143.9750	40.0000	0	0.0	0	99	4	14.400	4	33.975	4
JGWV___19741346	006	B	11/15/1974	02:37	143.9750	40.0000	0	77.0	0	99	4	13.450	4	34.028	4
JGWV___19741346	006	B	11/15/1974	02:37	143.9750	40.0000	0	118.0	0	99	4	11.170	4	34.282	4
JGWV___19741346	006	B	11/15/1974	02:37	143.9750	40.0000	0	204.0	0	99	4	4.050	4	34.039	4
JGWV___19741346	006	B	11/15/1974	02:37	143.9750	40.0000	0	346.0	0	99	4	4.570	4	33.929	4
JGWV___19741346	006	B	11/15/1974	02:37	143.9750	40.0000	0	0.0	0	99	4			33.975	4
JGWV___19761347	001	B	11/09/1976	21:54	143.0000	39.5000	0	0.0	0	99	4			33.436	4
JGWV___19761347	002	B	11/10/1976	00:45	143.0000	39.7417	0	0.0	0	99	4			33.353	4
JGWV___19761347	003	B	11/10/1976	02:31	143.0000	39.9867	0	0.0	0	99	4			33.419	4
JGWV___19771348	001	B	11/10/1977	20:23	143.5067	39.7717	0	0.0	0	99	4			33.313	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	0.0	0	99	4	12.800	4	33.890	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	10.0	0	99	4			33.965	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	20.0	0	99	4			34.082	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	30.0	0	99	4	9.240	4	34.078	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	40.0	0	99	4	8.330	4	33.992	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	50.0	0	99	4	7.670	4	33.953	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	60.0	0	99	4	7.660	4	33.988	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	75.0	0	99	4	7.790	4	34.035	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	90.0	0	99	4	6.860	4	33.922	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	100.0	0	99	4	6.370	4	33.839	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	150.0	0	99	4	3.860	4	33.579	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	200.0	0	99	4	4.380	4	33.682	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	300.0	0	99	4	4.070	4	33.804	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	400.0	0	99	4	3.530	4	33.886	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	500.0	0	99	4	3.310	4	34.016	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	600.0	0	99	4	3.380	4	34.153	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	800.0	0	99	4	3.350	4	34.348	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	1000.0	0	99	4	2.890	4	34.446	4
JGWV___19781349	001	B	05/16/1978	23:35	144.0000	39.0100	0	1200.0	0	99	4	2.670	4	34.454	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	0.0	0	99	4	9.000	4	32.931	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	10.0	0	99	4	3.590	4	32.895	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	20.0	0	99	4	2.370	4	32.790	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	30.0	0	99	4	2.220	4	32.752	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	40.0	0	99	4	0.810	4	32.721	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	50.0	0	99	4	0.780	4	33.021	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	60.0	0	99	4	0.940	4	33.017	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	75.0	0	99	4	0.560	4	33.141	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	90.0	0	99	4	0.770	4	33.211	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	100.0	0	99	4	1.520	4	33.281	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	150.0	0	99	4	4.450	4	33.706	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	200.0	0	99	4	3.280	4	33.601	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	300.0	0	99	4	1.910	4	33.585	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	400.0	0	99	4	2.910	4	33.812	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	500.0	0	99	4	3.020	4	33.969	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	600.0	0	99	4	3.180	4	33.615	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	800.0	0	99	4	3.060	4	34.272	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	1000.0	0	99	4	2.920	4	34.419	4
JGWV___19781349	002	B	05/17/1978	07:25	143.9950	39.9917	0	1200.0	0	99	4	2.630	4	34.487	4
JGWV___19781350	001	B	07/10/1978	19:44	143.5000	40.0000	0	0.0	0	99	4			34.025	4
JGWV___19781350	002	B	07/10/1978	22:06	143.4950	39.7567	0	0.0	0	99	4			34.068	4
JGWV___19781350	003	B	07/11/1978	00:21	143.4950	39.5117	0	0.0	0	99	4			34.150	4
JGWV___19781350	004	B	07/11/1978	02:21	143.2550	39.5067	0	0.0	0	99	4			34.048	4
JGWV___19781350	005	B	07/11/1978	04:03	143.0083	39.5033	0	0.0	0	99	4			34.009	4
JGWV___19781351	001	B	07/19/1978	16:33	143.9783	39.3200	0	0.0	0	99	4			34.056	4
JGWV___19781351	002	B	07/19/1978	19:06	143.9883	39.6633	0	0.0	0	99	4			34.045	4
JGWV___19781351	003	B	07/23/1978	01:00	143.6667	39.0067	0	0.0	0	99	4			34.092	4
JGWV___19781351	004	B	07/23/1978	02:46	143.3333	39.0150	0	0.0	0	99	4			34.096	4
JGWV___19781352	001	B	09/11/1978	20:06	144.0000	39.9950	0	0.0	0	99	4			34.031	4
JGWV___19781352	002	B	09/12/1978	01:47	144.0000	39.5117	0	0.0	0	99	4			34.274	4
JGWV___19781352	003	B	09/12/1978	05:31	143.9817	39.0067	0	0.0	0	99	4			34.235	4
JGWV___19781353	001	B	11/05/1978	21:54	143.0000	39.2600	0	0.0	0	99	4			34.024	4
JGWV___19781353	002	B	11/06/1978	00:22	143.0083	39.6033	0	0.0	0	99	4			33.993	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	0.0	0	99	4	14.500	4	33.914	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	9.0	0	99	4	14.560	4	33.886	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	18.0	0	99	4	14.580	4	33.890	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	27.0	0	99	4	14.710	4	33.882	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	46.0	0	99	4	14.150	4	33.843	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	69.0	0	99	4	13.930	4	33.878	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	91.0	0	99	4	13.780	4	34.106	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	107.0	0	99	4	10.670	4	34.428	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	137.0	0	99	4	10.920	4	34.436	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	139.0	0	99	4	10.640	4	34.440	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	198.0	0	99	4	10.600	4	34.436	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	221.0	0	99	4	10.460	4	34.440	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	260.0	0	99	4	10.560	4	34.440	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	329.0	0	99	4	10.510	4	34.440	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	398.0	0	99	4	9.870	4	33.965	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	761.0	0	99	4	3.740	4	34.071	4
JGWV___19781353	003	B	11/11/1978	09:03	144.0000	39.3083	0	944.0	0	99	4	3.530	4	34.300	4
JGWV___19791354	001	B	07/06/1979	20:52	143.9917	39.9917	0	0.0	0	99	4			34.594	4
JGWV___19791355	001	B	11/09/1979	11:21	143.0000	40.0000	0	0.0	0	99	4			34.438	4
JGWV___19801356	001	B	05/29/1980	02:15	143.0833	39.2500	0	0.0	0	99	4			34.326	4
JGWV___19801356	002	B	05/29/1980	04:04	143.4167	39.2500	0	0.0	0	99	4			33.333	4
JGWV___19801356	003	B	05/30/1980	04:24	143.1567	39.5000	0	0.0	0	99	4			33.683	4
JGWV___19801356	004	B	05/30/1980	06:22	143.4833	39.4950	0	0.0	0	99	4			33.766	4
JGWV___19801356	005	B	05/31/1980	01:00	143.0833	39.7500	0	0.0	0	99	4			32.845	4
JGWV___19801356	006	B	05/31/1980	03:17	143.4150	39.7550	0	0.0	0	99	4			32.684	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	0.0	0	99	4	8.300	4	32.651	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	10.0	0	99	4	8.190	4	32.691	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	20.0	0	99	4	6.860	4	32.960	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	30.0	0	99	4	5.710	4	33.161	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	50.0	0	99	4	5.680	4	33.469	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	75.0	0	99	4	5.880	4	33.606	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	99.0	0	99	4	5.850	4	33.660	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	149.0	0	99	4	3.940	4	33.596	4
JGWV___19801357	001	B	06/01/1980	02:00	143.3367	40.0000	0	199.0	0	99	4	4.210	4	33.649	4
JGWV___19801358	001	B	06/16/1980	20:52	143.0117	39.0883	0	0.0	0	99	4			34.100	4
JGWV___19801359	001	B	08/31/1980	10:40	143.0083	40.0000	0	0.0	0	99	4			32.890	4
JGWV___19801359	002	B	08/31/1980	22:46	144.0000	40.0000	0	0.0	0	99	4			33.912	4
JGWV___19811360	001	B	02/19/1981	18:00	143.0000	39.9883	0	0.0	0	99	4			33.201	4
JGWV___19811360	002	B	02/19/1981	19:58	143.2500	39.9950	0	0.0	0	99	4			33.551	4
JGWV___19811360	003	B	02/20/1981	03:10	143.2267	39.7433	0	0.0	0	99	4			33.641	4
JGWV___19811360	004	B	02/20/1981	05:38	143.0083	39.5067	0	0.0	0	99	4			33.395	4
JGWV___19811360	005	B	02/21/1981	00:21	143.0033	39.0000	0	0.0	0	99	4			33.284	4
JGWV___19811361	001	B	05/28/1981	09:06	143.0967	39.7567	0	0.0	0	99	4			33.537	4
JGWV___19811362	001	B	06/09/1981	22:38	143.4950	39.5850	0	0.0	0	99	4			33.462	4
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	0.0	0	SC	4	14.000	0	33.006	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	10.0	0	SC	4	12.790	0	33.127	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	20.0	0	SC	4	11.160	0	33.148	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	30.0	0	SC	4	10.220	0	33.310	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	50.0	0	SC	4	8.280	0	33.540	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	75.0	0	SC	4	4.310	0	33.528	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	100.0	0	SC	4	3.860	0	33.514	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	150.0	0	SC	4	4.010	0	33.611	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	200.0	0	SC	4	3.000	0	33.608	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	300.0	0	SC	4	3.440	0	33.961	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	400.0	0	SC	4	3.340	0	34.072	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	500.0	0	SC	4	3.290	0	34.213	0
JGWV___19811363	001	B	06/30/1981	02:34	143.0000	39.3333	0	0.0	0	99	4			33.006	4
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	0.0	0	99	4			32.675	4
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	0.0	0	SC	4	14.400	0	32.675	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	10.0	0	SC	4	11.480	0	32.939	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	20.0	0	SC	4	9.900	0	33.312	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	30.0	0	SC	4	8.860	0	33.567	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	50.0	0	SC	4	7.840	0	33.841	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	75.0	0	SC	4	8.090	0	33.894	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	100.0	0	SC	4	7.240	0	33.841	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	150.0	0	SC	4	4.990	0	33.644	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	200.0	0	SC	4	3.320	0	33.575	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	300.0	0	SC	4	2.970	0	33.767	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	400.0	0	SC	4	3.380	0	33.987	0
JGWV___19811363	002	B	06/30/1981	06:53	143.4950	39.3300	0	500.0	0	SC	4	3.520	0	34.136	0
JGWV___19811364	001	B	09/11/1981	18:00	143.4633	39.9800	0	0.0	0	99	4			33.496	4
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	0.0	0	SC	4	17.430	0	33.330	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	10.0	0	SC	4	17.430	0	33.329	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	20.0	0	SC	4	17.410	0	33.340	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	30.0	0	SC	4	17.310	0	33.342	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	50.0	0	SC	4	9.370	0	33.146	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	75.0	0	SC	4	5.190	0	33.382	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	100.0	0	SC	4	4.220	0	33.454	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	150.0	0	SC	4	3.950	0	33.569	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	200.0	0	SC	4	3.110	0	33.605	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	300.0	0	SC	4	3.330	0	33.836	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	400.0	0	SC	4	3.430	0	34.037	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	500.0	0	SC	4	3.440	0	34.154	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	600.0	0	SC	4	3.310	0	34.231	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	700.0	0	SC	4	3.280	0	34.326	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	800.0	0	SC	4	3.040	0	34.347	0
JGWV___19811365	001	B	10/08/1981	10:26	143.4933	39.0000	0	1000.0	0	SC	4	2.760	0	34.420	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	0.0	0	SC	4	17.050	0	33.298	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	10.0	0	SC	4	17.050	0	33.302	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	20.0	0	SC	4	17.000	0	33.361	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	30.0	0	SC	4	15.710	0	32.257	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	50.0	0	SC	4	10.620	0	33.894	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	75.0	0	SC	4	9.780	0	33.945	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	100.0	0	SC	4	8.730	0	33.932	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	150.0	0	SC	4	6.670	0	33.793	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	200.0	0	SC	4	5.060	0	33.791	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	300.0	0	SC	4	4.300	0	33.759	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	400.0	0	SC	4	3.970	0	33.925	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	500.0	0	SC	4	3.700	0	34.051	0
JGWV___19811365	002	B	10/08/1981	14:12	143.0000	39.0000	0	600.0	0	SC	4	3.450	0	34.128	0
JGWV___19811366	001	B	11/10/1981	18:46	143.0067	39.9933	0	0.0	0	99	4			33.565	4
JGWV___19811366	002	B	11/10/1981	23:38	143.0000	39.5033	0	0.0	0	99	4			33.581	4
JGWV___19811366	003	B	11/11/1981	03:56	143.0050	39.0033	0	0.0	0	99	4			33.461	4
JGWV___19811366	004	B	11/11/1981	06:50	143.5033	39.0017	0	0.0	0	99	4			33.490	4
JGWV___19811366	005	B	11/11/1981	09:44	143.9983	39.0033	0	0.0	0	99	4			33.468	4
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	0.0	0	SC	4	4.600	0	33.394	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	10.0	0	SC	4	4.690	0	33.378	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	20.0	0	SC	4	4.690	0	33.381	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	30.0	0	SC	4	4.670	0	33.368	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	50.0	0	SC	4	4.690	0	33.381	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	75.0	0	SC	4	5.050	0	33.451	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	100.0	0	SC	4	5.460	0	33.551	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	150.0	0	SC	4	3.200	0	33.257	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	200.0	0	SC	4	3.620	0	33.687	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	300.0	0	SC	4	4.720	0	33.918	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	400.0	0	SC	4	3.600	0	33.958	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	500.0	0	SC	4	3.600	0	34.115	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	600.0	0	SC	4	3.300	0	34.173	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	800.0	0	SC	4	3.010	0	34.338	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	1000.0	0	SC	4	2.700	0	34.414	0
JGWV___19821367	001	B	02/26/1982	21:56	143.0000	39.0000	0	0.0	0	99	4			33.394	4
JGWV___19821367	002	B	02/27/1982	01:23	143.2500	39.0000	0	0.0	0	99	4			33.417	4
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	0.0	0	SC	4	4.400	0	33.383	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	10.0	0	SC	4	4.300	0	33.367	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	20.0	0	SC	4	4.310	0	33.369	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	30.0	0	SC	4	4.250	0	33.360	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	50.0	0	SC	4	4.240	0	33.358	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	75.0	0	SC	4	4.260	0	33.369	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	100.0	0	SC	4	4.320	0	33.377	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	150.0	0	SC	4	4.370	0	33.597	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	200.0	0	SC	4	2.120	0	33.475	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	300.0	0	SC	4	2.920	0	33.788	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	400.0	0	SC	4	3.420	0	34.047	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	500.0	0	SC	4	3.330	0	34.186	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	600.0	0	SC	4	3.380	0	34.277	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	800.0	0	SC	4	2.820	0	34.348	0
JGWV___19821367	003	B	02/27/1982	03:15	143.5167	39.0000	0	1000.0	0	SC	4	2.540	0	34.417	0
JGWV___19821367	004	B	02/27/1982	05:23	143.7500	39.0000	0	0.0	0	99	4			33.379	4
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	0.0	0	SC	4	4.600	0	33.383	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	10.0	0	SC	4	4.300	0	33.368	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	20.0	0	SC	4	4.300	0	33.372	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	30.0	0	SC	4	4.320	0	33.371	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	50.0	0	SC	4	4.320	0	33.373	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	75.0	0	SC	4	4.420	0	33.394	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	100.0	0	SC	4	5.480	0	33.507	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	150.0	0	SC	4	5.240	0	33.611	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	200.0	0	SC	4	3.240	0	33.596	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	300.0	0	SC	4	3.220	0	33.840	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	400.0	0	SC	4	3.420	0	33.045	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	500.0	0	SC	4	3.350	0	34.172	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	600.0	0	SC	4	3.230	0	34.270	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	800.0	0	SC	4	2.910	0	34.360	0
JGWV___19821367	005	B	02/27/1982	06:59	144.0000	39.0000	0	1000.0	0	SC	4	2.590	0	34.436	0
JGWV___19821368	001	B	06/19/1982	19:31	143.0067	39.8300	0	0.0	0	99	4			33.150	4
JGWV___19821368	002	B	06/19/1982	22:58	143.5067	39.5833	0	0.0	0	99	4			33.850	4
JGWV___19821368	003	B	06/20/1982	02:19	144.0000	39.3500	0	0.0	0	99	4			34.464	4
JGWV___19821369	001	B	09/11/1982	01:00	143.5067	39.9200	0	0.0	0	99	4			33.652	4
JGWV___19821369	002	B	09/11/1982	04:30	143.0050	39.8383	0	0.0	0	99	4			33.891	4
JGWV___19821370	001	B	11/15/1982	00:00	143.1650	39.0683	0	0.0	0	99	4			34.054	4
JGWV___19821370	002	B	11/15/1982	02:32	143.1683	39.4383	0	0.0	0	99	4			34.128	4
JGWV___19821370	003	B	11/15/1982	05:23	143.1650	39.8383	0	0.0	0	99	4			34.178	4
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	10.0	0	BD	0	7.5	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	20.0	0	BD	0	7.5	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	30.0	0	BD	0	7.5	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	50.0	0	BD	0	7.5	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	75.0	0	BD	0	7.4	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	100.0	0	BD	0	7.4	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	150.0	0	BD	0	4.7	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	200.0	0	BD	0	3.1	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	250.0	0	BD	0	3.0	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	300.0	0	BD	0	3.3	0
JGWV___19831371	001	B	02/26/1983	10:12	143.0083	39.0017	0	400.0	0	BD	0	3.0	0
JGWV___19831371	002	B	02/26/1983	10:16	143.0083	39.0017	0	0.0	0	99	4			33.887	4
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	10.0	0	BD	0	7.5	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	20.0	0	BD	0	7.2	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	30.0	0	BD	0	7.0	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	50.0	0	BD	0	7.1	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	75.0	0	BD	0	7.0	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	100.0	0	BD	0	7.0	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	150.0	0	BD	0	7.0	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	200.0	0	BD	0	3.7	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	250.0	0	BD	0	3.8	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	300.0	0	BD	0	3.3	0
JGWV___19831371	003	B	02/26/1983	13:06	143.4950	39.0033	0	400.0	0	BD	0	2.6	0
JGWV___19831371	004	B	02/26/1983	13:10	143.4950	39.0033	0	0.0	0	99	4			33.903	4
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	10.0	0	BD	0	9.0	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	20.0	0	BD	0	9.0	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	30.0	0	BD	0	9.0	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	50.0	0	BD	0	9.0	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	75.0	0	BD	0	9.0	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	100.0	0	BD	0	9.0	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	150.0	0	BD	0	9.0	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	200.0	0	BD	0	8.7	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	250.0	0	BD	0	8.1	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	300.0	0	BD	0	7.5	0
JGWV___19831371	005	B	02/26/1983	16:24	143.9900	39.0050	0	400.0	0	BD	0	3.7	0
JGWV___19831371	006	B	02/26/1983	16:25	143.9900	39.0050	0	0.0	0	99	4			34.093	4
JGWV___19831372	001	B	06/18/1983	19:46	143.9883	39.8033	0	0.0	0	99	4			33.803	4
JGWV___19831372	002	B	06/19/1983	00:04	143.4917	39.5400	0	0.0	0	99	4			33.821	4
JGWV___19831372	003	B	06/19/1983	03:57	143.9983	39.2833	0	0.0	0	99	4			33.821	4
JGWV___19831373	001	B	08/29/1983	22:47	143.9600	40.0000	0	0.0	0	99	4			33.509	4
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	10.0	0	BD	0	6.0	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	20.0	0	BD	0	5.3	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	30.0	0	BD	0	3.0	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	50.0	0	BD	0	2.0	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	75.0	0	BD	0	1.5	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	100.0	0	BD	0	1.2	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	150.0	0	BD	0	2.1	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	200.0	0	BD	0	2.6	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	250.0	0	BD	0	2.8	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	300.0	0	BD	0	2.6	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	400.0	0	BD	0	4.1	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	500.0	0	BD	0	3.8	0
JGWV___19841374	001	B	05/17/1984	10:24	143.0833	39.8333	0	600.0	0	BD	0	3.3	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	10.0	0	BD	0	5.7	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	20.0	0	BD	0	5.1	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	30.0	0	BD	0	3.1	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	50.0	0	BD	0	1.9	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	75.0	0	BD	0	1.3	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	100.0	0	BD	0	1.2	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	150.0	0	BD	0	2.5	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	200.0	0	BD	0	2.8	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	250.0	0	BD	0	2.9	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	300.0	0	BD	0	2.9	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	400.0	0	BD	0	3.0	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	500.0	0	BD	0	2.9	0
JGWV___19841374	002	B	05/18/1984	05:00	143.0833	39.5000	0	600.0	0	BD	0	2.8	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	10.0	0	BD	0	6.7	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	20.0	0	BD	0	7.5	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	30.0	0	BD	0	4.3	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	50.0	0	BD	0	2.3	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	75.0	0	BD	0	1.9	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	100.0	0	BD	0	4.3	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	150.0	0	BD	0	3.0	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	200.0	0	BD	0	2.9	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	250.0	0	BD	0	2.6	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	300.0	0	BD	0	2.9	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	400.0	0	BD	0	2.9	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	500.0	0	BD	0	2.9	0
JGWV___19841374	003	B	05/18/1984	07:42	143.0000	39.1667	0	600.0	0	BD	0	2.9	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	10.0	0	BD	0	22.0	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	20.0	0	BD	0	20.1	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	30.0	0	BD	0	16.5	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	50.0	0	BD	0	14.5	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	75.0	0	BD	0	12.5	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	100.0	0	BD	0	10.7	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	150.0	0	BD	0	8.1	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	200.0	0	BD	0	6.1	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	250.0	0	BD	0	5.4	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	300.0	0	BD	0	4.2	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	400.0	0	BD	0	2.9	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	500.0	0	BD	0	3.1	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	600.0	0	BD	0	4.2	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	700.0	0	BD	0	4.4	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	800.0	0	BD	0	3.9	0
JGWV___19841375	001	B	07/22/1984	20:30	144.0000	39.5000	0	1000.0	0	BD	0	3.3	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	0.0	0	SC	4	22.600	0	34.299	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	10.0	0	SC	4	22.710	0	34.271	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	20.0	0	SC	4	20.420	0	34.411	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	29.0	0	SC	4	17.710	0	34.419	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	49.0	0	SC	4	14.510	0	34.581	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	73.0	0	SC	4	12.450	0	34.443	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	98.0	0	SC	4	10.910	0	34.370	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	147.0	0	SC	4	8.290	0	34.030	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	180.0	0	SC	4	6.730	0	33.844	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	272.0	0	SC	4	4.900	0	33.678	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	365.0	0	SC	4	2.920	0	33.495	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	457.0	0	SC	4	2.950	0	33.618	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	551.0	0	SC	4	3.740	0	33.842	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	648.0	0	SC	4	4.560	0	34.117	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	689.0	0	SC	4	4.080	0	34.111	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	877.0	0	SC	4	3.560	0	34.254	0
JGWV___19841375	002	B	07/22/1984	20:35	143.9983	39.4983	0	1077.0	0	SC	4	3.170	0	34.368	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	0.0	0	BX	0	22.7	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	10.0	0	BX	0	22.0	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	20.0	0	BX	0	20.1	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	30.0	0	BX	0	19.6	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	50.0	0	BX	0	13.9	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	75.0	0	BX	0	11.7	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	100.0	0	BX	0	10.1	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	150.0	0	BX	0	9.9	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	200.0	0	BX	0	9.7	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	250.0	0	BX	0	8.9	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	300.0	0	BX	0	7.5	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	400.0	0	BX	0	4.6	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	500.0	0	BX	0	3.3	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	600.0	0	BX	0	3.9	0
JGWV___19841375	003	B	07/23/1984	00:00	143.8333	39.6667	0	700.0	0	BX	0	3.3	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	0.0	0	BX	0	22.8	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	10.0	0	BX	0	17.6	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	20.0	0	BX	0	20.0	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	30.0	0	BX	0	14.5	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	50.0	0	BX	0	12.2	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	75.0	0	BX	0	10.2	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	100.0	0	BX	0	9.9	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	150.0	0	BX	0	9.8	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	200.0	0	BX	0	9.8	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	250.0	0	BX	0	9.7	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	300.0	0	BX	0	8.6	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	400.0	0	BX	0	6.1	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	500.0	0	BX	0	3.1	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	600.0	0	BX	0	3.3	0
JGWV___19841375	004	B	07/23/1984	01:30	143.6667	39.8333	0	700.0	0	BX	0	3.6	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	0.0	0	SC	4	22.830	0	34.452	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	10.0	0	SC	4	22.700	0	34.432	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	20.0	0	SC	4	18.590	0	34.426	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	30.0	0	SC	4	15.470	0	34.554	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	50.0	0	SC	4	13.580	0	34.574	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	75.0	0	SC	4	11.700	0	34.397	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	100.0	0	SC	4	10.190	0	34.269	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	150.0	0	SC	4	9.910	0	34.337	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	200.0	0	SC	4	9.690	0	34.318	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	300.0	0	SC	4	7.380	0	33.967	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	400.0	0	SC	4	4.430	0	33.613	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	500.0	0	SC	4	3.310	0	33.639	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	600.0	0	SC	4	4.030	0	33.872	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	700.0	0	SC	4	4.100	0	34.049	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	800.0	0	SC	4	3.960	0	34.180	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	1000.0	0	SC	4	3.400	0	34.281	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	1200.0	0	SC	4	3.000	0	34.362	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	0.0	0	SD	4	23.600	0	34.449	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	10.0	0	SD	4	22.430	0	34.425	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	19.0	0	SD	4	19.060	0	34.446	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	29.0	0	SD	4	15.760	0	34.661	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	49.0	0	SD	4	13.940	0	34.594	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	73.0	0	SD	4	12.250	0	34.461	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	97.0	0	SD	4	10.720	0	34.319	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	146.0	0	SD	4	9.780	0	34.297	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	10.0	0	BD	0	22.7	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	20.0	0	BD	0	18.6	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	30.0	0	BD	0	15.3	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	50.0	0	BD	0	13.5	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	75.0	0	BD	0	11.7	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	100.0	0	BD	0	10.1	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	150.0	0	BD	0	9.9	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	200.0	0	BD	0	9.7	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	250.0	0	BD	0	8.8	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	300.0	0	BD	0	7.4	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	400.0	0	BD	0	4.4	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	500.0	0	BD	0	3.3	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	600.0	0	BD	0	4.0	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	700.0	0	BD	0	4.1	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	800.0	0	BD	0	3.9	0
JGWV___19841375	005	B	07/23/1984	03:06	143.5000	40.0000	0	1000.0	0	BD	0	3.3	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	10.0	0	BD	0	22.9	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	20.0	0	BD	0	19.4	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	30.0	0	BD	0	15.7	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	50.0	0	BD	0	13.9	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	75.0	0	BD	0	12.3	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	100.0	0	BD	0	10.1	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	150.0	0	BD	0	7.6	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	200.0	0	BD	0	5.5	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	250.0	0	BD	0	4.8	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	300.0	0	BD	0	4.7	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	400.0	0	BD	0	4.5	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	500.0	0	BD	0	3.2	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	600.0	0	BD	0	3.9	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	700.0	0	BD	0	3.5	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	800.0	0	BD	0	3.1	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	1000.0	0	BD	0	2.9	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	0.0	0	SD	4	23.600	0	34.099	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	10.0	0	SD	4	23.080	0	34.046	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	20.0	0	SD	4	19.220	0	34.564	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	30.0	0	SD	4	15.490	0	34.647	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	50.0	0	SD	4	13.860	0	34.605	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	0.0	0	SC	4	23.650	0	34.089	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	10.0	0	SC	4	22.880	0	34.107	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	20.0	0	SC	4	19.220	0	34.542	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	30.0	0	SC	4	15.370	0	34.712	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	50.0	0	SC	4	13.830	0	34.632	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	75.0	0	SC	4	12.030	0	34.501	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	100.0	0	SC	4	9.640	0	34.238	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	150.0	0	SC	4	7.410	0	33.983	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	200.0	0	SC	4	5.700	0	33.794	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	300.0	0	SC	4	4.030	0	33.628	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	400.0	0	SC	4	4.290	0	33.808	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	500.0	0	SC	4	3.470	0	33.885	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	600.0	0	SC	4	3.420	0	34.025	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	700.0	0	SC	4	3.890	0	34.236	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	800.0	0	SC	4	3.050	0	34.215	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	1000.0	0	SC	4	2.950	0	34.354	0
JGWV___19841375	006	B	07/23/1984	22:12	143.0000	39.8333	0	1200.0	0	SC	4	2.650	0	34.419	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	0.0	0	BX	0	22.8	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	10.0	0	BX	0	20.8	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	20.0	0	BX	0	20.4	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	30.0	0	BX	0	16.8	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	50.0	0	BX	0	14.1	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	75.0	0	BX	0	13.0	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	100.0	0	BX	0	11.4	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	150.0	0	BX	0	8.9	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	200.0	0	BX	0	7.7	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	250.0	0	BX	0	5.8	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	300.0	0	BX	0	5.2	0
JGWV___19841375	007	B	07/24/1984	01:06	143.1667	39.8333	0	400.0	0	BX	0	3.4	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	0.0	0	BX	0	22.6	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	10.0	0	BX	0	22.2	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	20.0	0	BX	0	20.0	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	30.0	0	BX	0	15.0	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	50.0	0	BX	0	12.9	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	75.0	0	BX	0	10.6	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	100.0	0	BX	0	10.0	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	150.0	0	BX	0	9.9	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	200.0	0	BX	0	9.8	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	250.0	0	BX	0	9.6	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	300.0	0	BX	0	8.4	0
JGWV___19841375	008	B	07/24/1984	02:12	143.3333	39.8333	0	400.0	0	BX	0	5.5	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	10.0	0	BD	0	20.4	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	20.0	0	BD	0	15.5	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	30.0	0	BD	0	13.4	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	50.0	0	BD	0	11.3	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	75.0	0	BD	0	10.1	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	100.0	0	BD	0	9.8	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	150.0	0	BD	0	9.8	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	200.0	0	BD	0	9.7	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	250.0	0	BD	0	9.7	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	300.0	0	BD	0	9.5	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	400.0	0	BD	0	7.2	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	500.0	0	BD	0	3.9	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	600.0	0	BD	0	3.1	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	700.0	0	BD	0	3.6	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	800.0	0	BD	0	3.7	0
JGWV___19841375	009	B	07/24/1984	03:18	143.5000	39.8333	0	1000.0	0	BD	0	3.5	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	0.0	0	SC	4	22.360	0	34.433	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	10.0	0	SC	4	20.380	0	34.353	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	20.0	0	SC	4	15.520	0	34.298	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	30.0	0	SC	4	13.450	0	34.450	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	50.0	0	SC	4	11.350	0	34.351	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	75.0	0	SC	4	10.140	0	34.318	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	100.0	0	SC	4	9.910	0	34.335	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	150.0	0	SC	4	9.870	0	34.364	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	200.0	0	SC	4	9.810	0	34.336	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	300.0	0	SC	4	9.510	0	34.279	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	400.0	0	SC	4	7.270	0	33.955	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	500.0	0	SC	4	3.890	0	33.586	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	600.0	0	SC	4	3.140	0	33.674	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	800.0	0	SC	4	3.750	0	34.101	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	1000.0	0	SC	4	3.560	0	34.310	0
JGWV___19841375	010	B	07/24/1984	03:21	143.5000	39.8333	0	1200.0	0	SC	4	3.010	0	34.375	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	0.0	0	BX	0	22.7	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	10.0	0	BX	0	22.1	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	20.0	0	BX	0	19.8	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	30.0	0	BX	0	14.1	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	50.0	0	BX	0	11.6	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	75.0	0	BX	0	10.1	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	100.0	0	BX	0	9.9	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	150.0	0	BX	0	9.9	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	200.0	0	BX	0	9.8	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	250.0	0	BX	0	9.8	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	300.0	0	BX	0	9.5	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	400.0	0	BX	0	7.2	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	500.0	0	BX	0	4.1	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	600.0	0	BX	0	3.4	0
JGWV___19841375	011	B	07/24/1984	05:54	143.6667	39.8333	0	700.0	0	BX	0	3.5	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	0.0	0	BX	0	22.8	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	10.0	0	BX	0	22.7	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	20.0	0	BX	0	16.5	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	30.0	0	BX	0	16.2	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	50.0	0	BX	0	13.9	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	75.0	0	BX	0	11.6	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	100.0	0	BX	0	10.2	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	150.0	0	BX	0	10.0	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	200.0	0	BX	0	9.9	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	250.0	0	BX	0	9.2	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	300.0	0	BX	0	7.8	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	400.0	0	BX	0	4.4	0
JGWV___19841375	012	B	07/24/1984	06:54	143.8167	39.8333	0	500.0	0	BX	0	3.4	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	0.0	0	SC	4	22.740	0	34.202	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	10.0	0	SC	4	22.750	0	34.198	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	20.0	0	SC	4	20.270	0	34.377	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	30.0	0	SC	4	17.520	0	34.501	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	50.0	0	SC	4	14.800	0	34.612	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	75.0	0	SC	4	12.990	0	34.520	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	100.0	0	SC	4	11.840	0	34.421	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	150.0	0	SC	4	9.400	0	34.214	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	200.0	0	SC	4	8.120	0	34.053	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	300.0	0	SC	4	5.520	0	33.747	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	400.0	0	SC	4	3.540	0	33.575	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	500.0	0	SC	4	3.340	0	33.700	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	600.0	0	SC	4	3.730	0	33.880	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	700.0	0	SC	4	3.690	0	34.020	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	800.0	0	SC	4	3.990	0	34.198	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	1000.0	0	SC	4	3.390	0	34.320	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	1200.0	0	SC	4	3.030	0	34.392	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	10.0	0	BD	0	22.7	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	20.0	0	BD	0	20.3	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	30.0	0	BD	0	17.5	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	50.0	0	BD	0	14.8	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	75.0	0	BD	0	13.2	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	100.0	0	BD	0	11.8	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	150.0	0	BD	0	9.4	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	200.0	0	BD	0	8.0	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	250.0	0	BD	0	6.5	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	300.0	0	BD	0	5.5	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	400.0	0	BD	0	3.3	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	500.0	0	BD	0	3.3	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	600.0	0	BD	0	3.7	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	700.0	0	BD	0	3.6	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	800.0	0	BD	0	3.9	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	1000.0	0	BD	0	3.3	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	0.0	0	SD	4	22.900	0	34.190	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	10.0	0	SD	4	22.820	0	34.193	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	20.0	0	SD	4	20.380	0	34.356	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	30.0	0	SD	4	17.800	0	34.535	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	50.0	0	SD	4	14.880	0	34.636	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	75.0	0	SD	4	12.930	0	34.493	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	100.0	0	SD	4	11.730	0	34.431	0
JGWV___19841375	013	B	07/24/1984	08:00	144.0000	39.8333	0	149.0	0	SD	4	9.010	0	34.131	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	0.0	0	BX	0	22.7	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	10.0	0	BX	0	22.6	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	20.0	0	BX	0	20.7	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	30.0	0	BX	0	18.0	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	50.0	0	BX	0	14.3	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	75.0	0	BX	0	10.4	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	100.0	0	BX	0	10.2	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	150.0	0	BX	0	10.0	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	200.0	0	BX	0	10.0	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	250.0	0	BX	0	9.6	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	300.0	0	BX	0	8.1	0
JGWV___19841375	014	B	07/25/1984	19:18	143.8000	39.9667	0	400.0	0	BX	0	4.8	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	0.0	0	SC	4	22.670	0	34.425	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	10.0	0	SC	4	20.910	0	34.467	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	20.0	0	SC	4	19.770	0	34.407	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	30.0	0	SC	4	14.700	0	34.479	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	50.0	0	SC	4	12.810	0	34.493	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	75.0	0	SC	4	10.470	0	34.310	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	100.0	0	SC	4	9.970	0	34.336	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	150.0	0	SC	4	9.890	0	34.355	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	200.0	0	SC	4	9.790	0	34.343	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	300.0	0	SC	4	8.550	0	34.136	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	400.0	0	SC	4	5.840	0	33.763	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	500.0	0	SC	4	3.390	0	33.583	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	600.0	0	SC	4	3.530	0	33.799	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	700.0	0	SC	4	3.600	0	33.946	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	800.0	0	SC	4	3.710	0	34.115	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	1000.0	0	SC	4	3.240	0	34.272	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	1200.0	0	SC	4	2.800	0	34.354	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	10.0	0	BD	0	20.9	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	20.0	0	BD	0	19.8	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	30.0	0	BD	0	14.7	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	50.0	0	BD	0	12.7	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	75.0	0	BD	0	10.5	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	100.0	0	BD	0	9.9	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	150.0	0	BD	0	9.8	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	200.0	0	BD	0	9.8	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	250.0	0	BD	0	9.6	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	300.0	0	BD	0	8.5	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	400.0	0	BD	0	5.9	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	500.0	0	BD	0	3.4	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	600.0	0	BD	0	3.5	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	700.0	0	BD	0	3.7	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	800.0	0	BD	0	3.7	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	1000.0	0	BD	0	3.2	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	0.0	0	SC	4	22.670	0	34.425	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	10.0	0	SC	4	20.910	0	34.467	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	20.0	0	SC	4	19.770	0	34.407	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	30.0	0	SC	4	14.700	0	34.479	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	50.0	0	SC	4	12.810	0	34.493	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	75.0	0	SC	4	10.470	0	34.310	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	100.0	0	SC	4	9.970	0	34.336	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	150.0	0	SC	4	9.890	0	34.355	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	200.0	0	SC	4	9.790	0	34.343	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	300.0	0	SC	4	8.550	0	34.136	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	400.0	0	SC	4	5.840	0	33.763	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	500.0	0	SC	4	3.390	0	33.583	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	600.0	0	SC	4	3.530	0	33.799	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	800.0	0	SC	4	3.710	0	34.115	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	1000.0	0	SC	4	3.240	0	34.272	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6683	39.8267	0	1200.0	0	SC	4	2.800	0	34.354	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	0.0	0	SD	4	22.900	0	34.425	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	10.0	0	SD	4	22.770	0	34.423	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	50.0	0	SD	4	12.880	0	34.516	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	100.0	0	SD	4	9.890	0	34.319	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	200.0	0	SD	4	9.750	0	34.334	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	399.0	0	SD	4	5.800	0	33.788	0
JGWV___19841375	015	B	07/25/1984	20:48	143.6667	39.8333	0	599.0	0	SD	4	3.240	0	33.704	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	0.0	0	BX	0	23.3	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	10.0	0	BX	0	23.3	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	20.0	0	BX	0	20.4	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	30.0	0	BX	0	16.2	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	50.0	0	BX	0	14.2	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	75.0	0	BX	0	12.2	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	100.0	0	BX	0	10.4	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	150.0	0	BX	0	9.9	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	200.0	0	BX	0	9.3	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	250.0	0	BX	0	7.6	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	300.0	0	BX	0	6.0	0
JGWV___19841375	016	B	07/25/1984	23:36	143.5333	39.7000	0	400.0	0	BX	0	3.9	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	0.0	0	BX	0	23.8	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	10.0	0	BX	0	20.7	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	20.0	0	BX	0	17.4	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	30.0	0	BX	0	15.6	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	50.0	0	BX	0	14.0	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	75.0	0	BX	0	12.0	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	100.0	0	BX	0	10.2	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	150.0	0	BX	0	6.9	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	200.0	0	BX	0	6.1	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	250.0	0	BX	0	4.8	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	300.0	0	BX	0	3.9	0
JGWV___19841375	017	B	07/26/1984	01:00	143.4000	39.5667	0	400.0	0	BX	0	4.0	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	0.0	0	SD	4	23.700	0	33.212	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	10.0	0	SD	4	18.660	0	33.109	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	20.0	0	SD	4	16.190	0	33.106	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	30.0	0	SD	4	11.420	0	33.408	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	50.0	0	SD	4	6.020	0	33.404	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	75.0	0	SD	4	6.060	0	33.633	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	100.0	0	SD	4	6.090	0	33.715	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	150.0	0	SD	4	4.090	0	33.535	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	198.0	0	SD	4	3.860	0	33.563	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	295.0	0	SD	4	3.270	0	33.541	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	391.0	0	SD	4	2.260	0	33.500	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	488.0	0	SD	4	2.270	0	33.610	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	587.0	0	SD	4	3.560	0	33.923	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	686.0	0	SD	4	3.570	0	34.061	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	770.0	0	SD	4	3.610	0	34.163	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	996.0	0	SD	4	3.320	0	34.338	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	1164.0	0	SD	4	2.960	0	34.438	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	10.0	0	BD	0	18.4	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	20.0	0	BD	0	15.4	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	30.0	0	BD	0	11.3	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	50.0	0	BD	0	6.5	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	75.0	0	BD	0	6.0	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	100.0	0	BD	0	5.7	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	150.0	0	BD	0	4.1	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	200.0	0	BD	0	3.9	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	250.0	0	BD	0	4.1	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	300.0	0	BD	0	3.3	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	400.0	0	BD	0	2.3	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	500.0	0	BD	0	2.6	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	600.0	0	BD	0	3.5	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	700.0	0	BD	0	3.6	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	800.0	0	BD	0	3.6	0
JGWV___19841375	018	B	07/26/1984	02:30	143.2500	39.4167	0	1000.0	0	BD	0	3.2	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	0.0	0	SC	4	23.700	0	33.212	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	10.0	0	SC	4	18.660	0	33.109	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	20.0	0	SC	4	16.190	0	33.106	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	30.0	0	SC	4	11.420	0	33.408	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	50.0	0	SC	4	6.020	0	33.404	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	75.0	0	SC	4	6.060	0	33.633	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	100.0	0	SC	4	6.090	0	33.715	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	150.0	0	SC	4	4.090	0	33.535	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	198.0	0	SC	4	3.860	0	33.563	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	295.0	0	SC	4	3.270	0	33.541	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	391.0	0	SC	4	2.260	0	33.500	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	488.0	0	SC	4	2.270	0	33.610	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	587.0	0	SC	4	3.560	0	33.923	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	686.0	0	SC	4	3.570	0	34.061	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	770.0	0	SC	4	3.610	0	34.163	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	966.0	0	SC	4	3.320	0	34.338	0
JGWV___19841375	019	B	07/26/1984	02:34	143.2483	39.4200	0	1164.0	0	SC	4	2.960	0	34.438	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	0.0	0	BX	0	25.4	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	10.0	0	BX	0	24.5	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	20.0	0	BX	0	21.1	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	30.0	0	BX	0	20.1	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	50.0	0	BX	0	13.2	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	75.0	0	BX	0	9.6	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	100.0	0	BX	0	8.2	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	150.0	0	BX	0	4.9	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	200.0	0	BX	0	4.3	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	250.0	0	BX	0	4.3	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	300.0	0	BX	0	3.5	0
JGWV___19841375	020	B	07/26/1984	05:24	143.1167	39.2833	0	400.0	0	BX	0	3.0	0
JGWV___19851376	001	B	03/10/1985	23:03	143.0783	39.5000	0	0.0	0	99	4			34.027	4
JGWV___19851377	001	B	03/16/1985	04:10	143.0783	39.8317	0	0.0	0	99	4			33.541	4
JGWV___19851378	001	B	04/18/1985	06:41	143.0833	39.8350	0	0.0	0	99	4			33.531	4
JGWV___19861379	001	B	03/12/1986	23:57	143.0833	39.5000	0	0.0	0	99	4			33.594	4
JGWV___19861379	002	B	03/13/1986	11:50	143.0833	39.8333	0	0.0	0	99	4			33.621	4
JGWV___19861380	001	B	04/14/1986	18:13	143.0817	39.8350	0	0.0	0	99	4			33.300	4
JGWV___19861380	002	B	04/15/1986	06:08	143.0133	39.4967	0	0.0	0	99	4			33.421	4
JGWV___19861380	003	B	04/20/1986	15:02	143.0017	39.1667	0	0.0	0	99	4			34.163	4
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	0.0	0	SC	4	3.880	0	33.486	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	10.0	0	SC	4	3.880	0	33.415	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	20.0	0	SC	4	3.890	0	33.419	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	30.0	0	SC	4	3.880	0	33.426	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	50.0	0	SC	4	3.880	0	33.432	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	75.0	0	SC	4	3.880	0	33.438	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	100.0	0	SC	4	3.880	0	33.444	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	150.0	0	SC	4	3.910	0	33.449	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	200.0	0	SC	4	3.970	0	33.461	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	250.0	0	SC	4	3.470	0	33.508	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	300.0	0	SC	4	2.740	0	33.576	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	350.0	0	SC	4	2.690	0	33.676	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	400.0	0	SC	4	2.820	0	33.787	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	450.0	0	SC	4	2.970	0	33.876	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	500.0	0	SC	4	3.080	0	33.955	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	550.0	0	SC	4	3.160	0	34.022	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	600.0	0	SC	4	3.190	0	34.072	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	650.0	0	SC	4	3.220	0	34.114	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	700.0	0	SC	4	3.280	0	34.188	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	750.0	0	SC	4	3.270	0	34.221	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	800.0	0	SC	4	3.240	0	34.245	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	850.0	0	SC	4	3.210	0	34.275	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	900.0	0	SC	4	3.160	0	34.307	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	950.0	0	SC	4	3.100	0	34.330	0
JGWV___19871381	001	B	02/19/1987	04:00	143.0000	39.0400	0	1000.0	0	SC	4	3.010	0	34.353	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	0.0	0	SC	4	4.000	0	33.519	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	10.0	0	SC	4	3.990	0	33.436	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	20.0	0	SC	4	4.010	0	33.435	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	30.0	0	SC	4	4.020	0	33.439	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	50.0	0	SC	4	4.140	0	33.452	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	75.0	0	SC	4	4.140	0	33.456	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	100.0	0	SC	4	4.480	0	33.506	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	150.0	0	SC	4	4.570	0	33.580	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	200.0	0	SC	4	4.500	0	33.681	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	250.0	0	SC	4	3.610	0	33.692	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	300.0	0	SC	4	3.140	0	33.699	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	350.0	0	SC	4	2.860	0	33.762	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	400.0	0	SC	4	3.140	0	33.877	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	450.0	0	SC	4	3.240	0	33.952	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	500.0	0	SC	4	3.330	0	34.027	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	550.0	0	SC	4	3.120	0	34.095	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	600.0	0	SC	4	3.150	0	34.167	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	650.0	0	SC	4	3.200	0	34.222	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	700.0	0	SC	4	3.180	0	34.268	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	750.0	0	SC	4	3.130	0	34.308	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	800.0	0	SC	4	3.070	0	34.341	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	850.0	0	SC	4	2.980	0	34.368	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	900.0	0	SC	4	2.930	0	34.394	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	950.0	0	SC	4	2.870	0	34.415	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	1000.0	0	SC	4	2.820	0	34.429	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	1100.0	0	SC	4	2.680	0	34.475	0
JGWV___19871381	002	B	02/19/1987	20:38	143.0017	39.3333	0	1200.0	0	SC	4	2.580	0	34.505	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	0.0	0	SC	4	4.360	0	33.570	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	10.0	0	SC	4	4.400	0	33.500	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	20.0	0	SC	4	4.410	0	33.494	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	30.0	0	SC	4	4.420	0	33.499	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	50.0	0	SC	4	4.420	0	33.499	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	75.0	0	SC	4	4.410	0	33.501	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	100.0	0	SC	4	4.410	0	33.508	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	150.0	0	SC	4	4.480	0	33.547	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	200.0	0	SC	4	3.380	0	33.526	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	250.0	0	SC	4	2.860	0	33.601	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	300.0	0	SC	4	2.680	0	33.678	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	350.0	0	SC	4	2.760	0	33.764	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	400.0	0	SC	4	3.040	0	33.859	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	450.0	0	SC	4	3.120	0	33.934	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	500.0	0	SC	4	3.350	0	34.050	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	550.0	0	SC	4	3.420	0	34.152	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	600.0	0	SC	4	3.420	0	34.209	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	650.0	0	SC	4	3.350	0	34.257	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	700.0	0	SC	4	3.270	0	34.305	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	750.0	0	SC	4	3.190	0	34.331	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	800.0	0	SC	4	3.030	0	34.343	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	850.0	0	SC	4	3.060	0	34.366	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	900.0	0	SC	4	3.050	0	34.391	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	950.0	0	SC	4	2.920	0	34.411	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	1000.0	0	SC	4	2.830	0	34.424	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	1100.0	0	SC	4	2.740	0	34.458	0
JGWV___19871381	003	B	02/19/1987	22:36	143.2517	39.3333	0	1200.0	0	SC	4	2.620	0	34.489	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	0.0	0	SC	4	3.810	0	33.501	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	10.0	0	SC	4	3.820	0	33.436	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	20.0	0	SC	4	3.820	0	33.439	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	30.0	0	SC	4	3.800	0	33.441	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	50.0	0	SC	4	3.800	0	33.449	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	75.0	0	SC	4	3.790	0	33.458	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	100.0	0	SC	4	3.780	0	33.468	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	150.0	0	SC	4	3.780	0	33.488	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	200.0	0	SC	4	2.940	0	33.549	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	250.0	0	SC	4	3.560	0	33.743	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	300.0	0	SC	4	3.200	0	33.778	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	350.0	0	SC	4	3.130	0	33.842	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	400.0	0	SC	4	3.360	0	33.943	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	450.0	0	SC	4	3.110	0	33.966	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	500.0	0	SC	4	3.350	0	34.034	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	550.0	0	SC	4	3.370	0	34.126	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	600.0	0	SC	4	3.450	0	34.196	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	650.0	0	SC	4	3.340	0	34.238	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	700.0	0	SC	4	3.260	0	34.292	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	750.0	0	SC	4	3.140	0	34.333	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	800.0	0	SC	4	3.060	0	34.364	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	850.0	0	SC	4	2.960	0	34.399	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	900.0	0	SC	4	2.870	0	34.426	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	950.0	0	SC	4	2.800	0	34.451	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	1000.0	0	SC	4	2.810	0	34.477	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	1100.0	0	SC	4	2.640	0	34.505	0
JGWV___19871381	004	B	02/20/1987	00:44	143.5033	39.3350	0	1200.0	0	SC	4	2.530	0	34.528	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	0.0	0	SC	4	2.910	0	33.396	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	10.0	0	SC	4	2.910	0	33.334	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	20.0	0	SC	4	2.960	0	33.346	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	30.0	0	SC	4	2.970	0	33.347	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	50.0	0	SC	4	3.040	0	33.370	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	75.0	0	SC	4	3.070	0	33.380	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	100.0	0	SC	4	3.240	0	33.405	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	150.0	0	SC	4	3.600	0	33.465	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	200.0	0	SC	4	2.760	0	33.450	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	250.0	0	SC	4	2.530	0	33.559	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	300.0	0	SC	4	2.470	0	33.642	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	350.0	0	SC	4	2.690	0	33.750	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	400.0	0	SC	4	3.230	0	33.916	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	450.0	0	SC	4	3.400	0	34.010	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	500.0	0	SC	4	3.340	0	34.065	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	550.0	0	SC	4	3.390	0	34.142	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	600.0	0	SC	4	3.380	0	34.207	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	650.0	0	SC	4	3.350	0	34.248	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	700.0	0	SC	4	3.300	0	34.276	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	750.0	0	SC	4	3.160	0	34.332	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	800.0	0	SC	4	3.080	0	34.374	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	850.0	0	SC	4	2.970	0	34.409	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	900.0	0	SC	4	2.900	0	34.426	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	950.0	0	SC	4	2.820	0	34.457	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	1000.0	0	SC	4	2.810	0	34.478	0
JGWV___19871381	005	B	02/20/1987	02:54	143.7550	39.3317	0	1100.0	0	SC	4	2.690	0	34.497	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	0.0	0	SS	4	14.900	0	34.176	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	10.0	0	SS	4	13.740	0	34.124	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	20.0	0	SS	4	11.560	0	34.218	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	30.0	0	SS	4	11.210	0	34.257	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	50.0	0	SS	4	10.410	0	34.310	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	75.0	0	SS	4	10.230	0	34.310	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	100.0	0	SS	4	10.170	0	34.314	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	150.0	0	SS	4	10.080	0	34.303	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	200.0	0	SS	4	9.990	0	34.295	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	250.0	0	SS	4	9.850	0	34.272	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	300.0	0	SS	4	9.650	0	34.240	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	350.0	0	SS	4	8.500	0	34.033	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	400.0	0	SS	4	6.720	0	33.802	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	450.0	0	SS	4	5.660	0	33.683	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	500.0	0	SS	4	5.460	0	33.713	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	550.0	0	SS	4	3.590	0	33.543	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	600.0	0	SS	4	3.420	0	33.597	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	650.0	0	SS	4	3.600	0	33.702	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	700.0	0	SS	4	3.380	0	33.758	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	750.0	0	SS	4	3.520	0	33.885	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	800.0	0	SS	4	3.930	0	34.015	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	850.0	0	SS	4	3.940	0	34.105	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	900.0	0	SS	4	3.870	0	34.168	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	950.0	0	SS	4	3.650	0	34.206	0
JGWV___19871382	001	B	06/06/1987	01:24	143.9167	39.3333	0	1000.0	0	SS	4	3.300	0	34.221	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	0.0	0	SC	4	14.900	0	34.176	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	10.0	0	SC	4	13.740	0	34.124	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	20.0	0	SC	4	11.560	0	34.218	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	30.0	0	SC	4	11.210	0	34.257	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	50.0	0	SC	4	10.410	0	34.310	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	75.0	0	SC	4	10.230	0	34.310	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	100.0	0	SC	4	10.170	0	34.314	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	150.0	0	SC	4	10.080	0	34.303	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	200.0	0	SC	4	9.990	0	34.295	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	250.0	0	SC	4	9.850	0	34.272	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	300.0	0	SC	4	9.650	0	34.240	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	350.0	0	SC	4	8.500	0	34.033	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	400.0	0	SC	4	6.720	0	33.802	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	450.0	0	SC	4	5.660	0	33.683	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	500.0	0	SC	4	5.460	0	33.713	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	550.0	0	SC	4	3.590	0	33.543	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	600.0	0	SC	4	3.420	0	33.597	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	650.0	0	SC	4	3.600	0	33.702	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	700.0	0	SC	4	3.380	0	33.758	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	750.0	0	SC	4	3.520	0	33.885	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	800.0	0	SC	4	3.930	0	34.015	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	850.0	0	SC	4	3.940	0	34.105	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	900.0	0	SC	4	3.870	0	34.168	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	950.0	0	SC	4	3.650	0	34.206	0
JGWV___19871382	002	B	06/06/1987	01:28	143.9150	39.3350	0	1000.0	0	SC	4	3.300	0	34.221	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	0.0	0	SS	4	15.500	0	34.193	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	10.0	0	SS	4	13.670	0	34.147	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	20.0	0	SS	4	12.950	0	34.150	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	30.0	0	SS	4	11.580	0	34.236	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	50.0	0	SS	4	10.470	0	34.275	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	75.0	0	SS	4	10.280	0	34.290	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	100.0	0	SS	4	10.080	0	34.291	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	150.0	0	SS	4	9.770	0	34.264	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	200.0	0	SS	4	9.250	0	34.181	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	250.0	0	SS	4	8.120	0	33.995	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	300.0	0	SS	4	6.550	0	33.780	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	350.0	0	SS	4	5.430	0	33.655	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	400.0	0	SS	4	5.240	0	33.671	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	450.0	0	SS	4	4.240	0	33.579	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	500.0	0	SS	4	2.910	0	33.515	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	550.0	0	SS	4	3.550	0	33.686	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	600.0	0	SS	4	3.600	0	33.758	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	650.0	0	SS	4	3.640	0	33.840	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	700.0	0	SS	4	3.600	0	33.916	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	750.0	0	SS	4	3.760	0	34.006	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	800.0	0	SS	4	3.940	0	34.099	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	850.0	0	SS	4	3.690	0	34.133	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	900.0	0	SS	4	3.540	0	34.151	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	950.0	0	SS	4	3.670	0	34.244	0
JGWV___19871382	003	B	06/06/1987	03:12	143.7500	39.3333	0	1000.0	0	SS	4	3.250	0	34.237	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	0.0	0	SC	4	15.500	0	34.193	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	10.0	0	SC	4	13.670	0	34.147	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	20.0	0	SC	4	12.950	0	34.150	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	30.0	0	SC	4	11.580	0	34.236	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	50.0	0	SC	4	10.470	0	34.275	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	75.0	0	SC	4	10.280	0	34.290	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	100.0	0	SC	4	10.080	0	34.291	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	150.0	0	SC	4	9.770	0	34.264	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	200.0	0	SC	4	9.250	0	34.181	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	250.0	0	SC	4	8.120	0	33.995	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	300.0	0	SC	4	6.550	0	33.780	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	350.0	0	SC	4	5.430	0	33.655	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	400.0	0	SC	4	5.240	0	33.671	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	450.0	0	SC	4	4.240	0	33.579	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	500.0	0	SC	4	2.910	0	33.515	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	550.0	0	SC	4	3.550	0	33.686	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	600.0	0	SC	4	3.600	0	33.758	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	650.0	0	SC	4	3.640	0	33.840	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	700.0	0	SC	4	3.600	0	33.916	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	750.0	0	SC	4	3.760	0	34.006	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	800.0	0	SC	4	3.940	0	34.099	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	850.0	0	SC	4	3.690	0	34.133	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	900.0	0	SC	4	3.540	0	34.151	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	950.0	0	SC	4	3.670	0	34.244	0
JGWV___19871382	004	B	06/06/1987	03:15	143.7450	39.3333	0	1000.0	0	SC	4	3.250	0	34.237	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	0.0	0	SS	4	16.300	0	34.208	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	10.0	0	SS	4	13.830	0	34.166	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	20.0	0	SS	4	13.450	0	34.180	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	30.0	0	SS	4	12.290	0	34.208	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	50.0	0	SS	4	10.420	0	34.262	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	75.0	0	SS	4	9.950	0	34.221	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	100.0	0	SS	4	9.460	0	34.183	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	150.0	0	SS	4	8.100	0	34.004	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	200.0	0	SS	4	6.860	0	33.831	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	250.0	0	SS	4	5.750	0	33.699	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	300.0	0	SS	4	5.160	0	33.644	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	350.0	0	SS	4	5.190	0	33.676	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	400.0	0	SS	4	4.120	0	33.576	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	450.0	0	SS	4	3.130	0	33.557	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	500.0	0	SS	4	3.350	0	33.664	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	550.0	0	SS	4	3.650	0	33.800	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	600.0	0	SS	4	3.810	0	33.906	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	650.0	0	SS	4	3.790	0	33.993	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	700.0	0	SS	4	3.010	0	33.922	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	750.0	0	SS	4	3.580	0	34.092	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	800.0	0	SS	4	3.450	0	34.119	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	850.0	0	SS	4	3.590	0	34.219	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	900.0	0	SS	4	3.610	0	34.237	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	950.0	0	SS	4	3.490	0	34.269	0
JGWV___19871382	005	B	06/06/1987	04:48	143.5833	39.3333	0	1000.0	0	SS	4	3.430	0	34.325	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	0.0	0	SC	4	16.300	0	34.208	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	10.0	0	SC	4	13.830	0	34.166	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	20.0	0	SC	4	13.450	0	34.180	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	30.0	0	SC	4	12.290	0	34.208	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	50.0	0	SC	4	10.420	0	34.262	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	75.0	0	SC	4	9.950	0	34.221	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	100.0	0	SC	4	9.460	0	34.183	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	150.0	0	SC	4	8.100	0	34.004	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	200.0	0	SC	4	6.860	0	33.831	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	250.0	0	SC	4	5.750	0	33.699	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	300.0	0	SC	4	5.160	0	33.644	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	350.0	0	SC	4	5.190	0	33.676	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	400.0	0	SC	4	4.120	0	33.576	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	450.0	0	SC	4	3.130	0	33.557	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	500.0	0	SC	4	3.350	0	33.664	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	550.0	0	SC	4	3.650	0	33.800	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	600.0	0	SC	4	3.810	0	33.906	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	650.0	0	SC	4	3.790	0	33.993	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	700.0	0	SC	4	3.010	0	33.922	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	750.0	0	SC	4	3.580	0	34.092	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	800.0	0	SC	4	3.450	0	34.119	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	850.0	0	SC	4	3.590	0	34.219	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	900.0	0	SC	4	3.610	0	34.237	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	950.0	0	SC	4	3.490	0	34.269	0
JGWV___19871382	006	B	06/06/1987	04:50	143.5850	39.3350	0	1000.0	0	SC	4	3.430	0	34.325	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	0.0	0	SS	4	17.200	0	34.106	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	10.0	0	SS	4	14.870	0	34.079	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	20.0	0	SS	4	13.010	0	34.120	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	30.0	0	SS	4	11.900	0	34.198	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	50.0	0	SS	4	10.450	0	34.239	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	75.0	0	SS	4	9.650	0	34.183	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	100.0	0	SS	4	8.670	0	34.070	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	150.0	0	SS	4	7.400	0	33.894	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	200.0	0	SS	4	6.000	0	33.741	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	250.0	0	SS	4	5.430	0	33.705	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	300.0	0	SS	4	4.520	0	33.613	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	350.0	0	SS	4	3.530	0	33.575	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	400.0	0	SS	4	3.460	0	33.642	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	450.0	0	SS	4	3.470	0	33.720	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	500.0	0	SS	4	3.530	0	33.810	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	550.0	0	SS	4	3.700	0	33.908	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	600.0	0	SS	4	3.210	0	33.917	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	650.0	0	SS	4	3.710	0	34.053	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	700.0	0	SS	4	3.620	0	34.099	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	750.0	0	SS	4	3.960	0	34.215	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	800.0	0	SS	4	3.210	0	34.168	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	850.0	0	SS	4	3.160	0	34.198	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	900.0	0	SS	4	3.170	0	34.251	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	950.0	0	SS	4	3.130	0	34.288	0
JGWV___19871382	007	B	06/06/1987	06:24	143.4167	39.3333	0	1000.0	0	SS	4	3.000	0	34.301	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	0.0	0	SC	4	17.200	0	34.106	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	10.0	0	SC	4	14.870	0	34.079	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	20.0	0	SC	4	13.010	0	34.120	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	30.0	0	SC	4	11.900	0	34.198	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	50.0	0	SC	4	10.450	0	34.239	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	75.0	0	SC	4	9.650	0	34.183	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	100.0	0	SC	4	8.670	0	34.070	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	150.0	0	SC	4	7.400	0	33.894	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	200.0	0	SC	4	6.000	0	33.741	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	250.0	0	SC	4	5.430	0	33.705	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	300.0	0	SC	4	4.520	0	33.613	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	350.0	0	SC	4	3.530	0	33.575	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	400.0	0	SC	4	3.460	0	33.642	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	450.0	0	SC	4	3.470	0	33.720	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	500.0	0	SC	4	3.530	0	33.810	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	550.0	0	SC	4	3.700	0	33.908	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	600.0	0	SC	4	3.210	0	33.917	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	650.0	0	SC	4	3.710	0	34.053	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	700.0	0	SC	4	3.620	0	34.099	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	750.0	0	SC	4	3.960	0	34.215	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	800.0	0	SC	4	3.210	0	34.168	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	850.0	0	SC	4	3.160	0	34.198	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	900.0	0	SC	4	3.170	0	34.251	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	950.0	0	SC	4	3.130	0	34.288	0
JGWV___19871382	008	B	06/06/1987	06:29	143.4183	39.3317	0	1000.0	0	SC	4	3.000	0	34.301	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	0.0	0	SS	4	17.400	0	34.206	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	10.0	0	SS	4	15.610	0	34.234	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	20.0	0	SS	4	14.010	0	34.272	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	30.0	0	SS	4	12.210	0	34.237	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	50.0	0	SS	4	10.690	0	34.275	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	75.0	0	SS	4	9.160	0	34.094	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	100.0	0	SS	4	8.010	0	33.971	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	150.0	0	SS	4	6.740	0	33.845	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	200.0	0	SS	4	4.660	0	33.608	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	250.0	0	SS	4	2.720	0	33.468	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	300.0	0	SS	4	3.300	0	33.626	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	350.0	0	SS	4	3.610	0	33.749	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	400.0	0	SS	4	3.420	0	33.788	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	450.0	0	SS	4	3.210	0	33.824	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	500.0	0	SS	4	3.320	0	33.939	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	550.0	0	SS	4	3.420	0	34.002	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	600.0	0	SS	4	3.910	0	34.116	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	650.0	0	SS	4	3.630	0	34.120	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	700.0	0	SS	4	3.280	0	34.134	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	750.0	0	SS	4	3.240	0	34.180	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	800.0	0	SS	4	3.180	0	34.209	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	850.0	0	SS	4	3.340	0	34.273	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	900.0	0	SS	4	3.050	0	34.276	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	950.0	0	SS	4	3.190	0	34.319	0
JGWV___19871382	009	B	06/06/1987	08:06	143.2500	39.3333	0	1000.0	0	SS	4	3.150	0	34.372	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	0.0	0	SC	4	17.400	0	34.206	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	10.0	0	SC	4	15.610	0	34.234	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	20.0	0	SC	4	14.010	0	34.272	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	30.0	0	SC	4	12.210	0	34.237	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	50.0	0	SC	4	10.690	0	34.275	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	75.0	0	SC	4	9.160	0	34.094	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	100.0	0	SC	4	8.010	0	33.971	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	150.0	0	SC	4	6.740	0	33.845	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	200.0	0	SC	4	4.660	0	33.608	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	250.0	0	SC	4	2.720	0	33.468	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	300.0	0	SC	4	3.300	0	33.626	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	350.0	0	SC	4	3.610	0	33.749	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	400.0	0	SC	4	3.420	0	33.788	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	450.0	0	SC	4	3.210	0	33.824	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	500.0	0	SC	4	3.320	0	33.939	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	550.0	0	SC	4	3.420	0	34.002	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	600.0	0	SC	4	3.910	0	34.116	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	650.0	0	SC	4	3.630	0	34.120	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	700.0	0	SC	4	3.280	0	34.134	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	750.0	0	SC	4	3.240	0	34.180	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	800.0	0	SC	4	3.180	0	34.209	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	850.0	0	SC	4	3.340	0	34.273	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	900.0	0	SC	4	3.050	0	34.276	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	950.0	0	SC	4	3.190	0	34.319	0
JGWV___19871382	010	B	06/06/1987	08:09	143.2467	39.3350	0	1000.0	0	SC	4	3.150	0	34.372	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	0.0	0	SS	4	16.400	0	33.666	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	10.0	0	SS	4	12.590	0	33.318	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	20.0	0	SS	4	8.420	0	33.479	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	30.0	0	SS	4	9.320	0	33.722	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	50.0	0	SS	4	6.450	0	33.584	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	75.0	0	SS	4	6.470	0	33.767	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	100.0	0	SS	4	5.630	0	33.716	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	150.0	0	SS	4	4.760	0	33.600	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	200.0	0	SS	4	3.150	0	33.537	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	250.0	0	SS	4	2.550	0	33.545	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	300.0	0	SS	4	2.360	0	33.592	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	350.0	0	SS	4	2.780	0	33.678	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	400.0	0	SS	4	3.170	0	33.810	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	450.0	0	SS	4	3.430	0	33.901	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	500.0	0	SS	4	3.280	0	33.961	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	550.0	0	SS	4	3.260	0	34.025	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	600.0	0	SS	4	3.760	0	34.160	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	650.0	0	SS	4	3.280	0	34.135	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	700.0	0	SS	4	3.150	0	34.164	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	750.0	0	SS	4	3.260	0	34.228	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	800.0	0	SS	4	3.360	0	34.267	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	850.0	0	SS	4	3.300	0	34.309	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	900.0	0	SS	4	3.180	0	34.325	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	950.0	0	SS	4	2.990	0	34.333	0
JGWV___19871382	011	B	06/06/1987	09:42	143.0833	39.3333	0	1000.0	0	SS	4	3.030	0	34.354	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	0.0	0	SC	4	16.400	0	33.666	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	10.0	0	SC	4	12.590	0	33.318	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	20.0	0	SC	4	8.420	0	33.479	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	30.0	0	SC	4	9.320	0	33.722	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	50.0	0	SC	4	6.450	0	33.584	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	75.0	0	SC	4	6.470	0	33.767	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	100.0	0	SC	4	5.630	0	33.716	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	150.0	0	SC	4	4.760	0	33.600	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	200.0	0	SC	4	3.150	0	33.537	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	250.0	0	SC	4	2.550	0	33.545	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	300.0	0	SC	4	2.360	0	33.592	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	350.0	0	SC	4	2.780	0	33.678	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	400.0	0	SC	4	3.170	0	33.810	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	450.0	0	SC	4	3.430	0	33.901	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	500.0	0	SC	4	3.280	0	33.961	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	550.0	0	SC	4	3.260	0	34.025	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	600.0	0	SC	4	3.760	0	34.160	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	650.0	0	SC	4	3.280	0	34.135	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	700.0	0	SC	4	3.150	0	34.164	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	750.0	0	SC	4	3.260	0	34.228	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	800.0	0	SC	4	3.360	0	34.267	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	850.0	0	SC	4	3.300	0	34.309	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	900.0	0	SC	4	3.180	0	34.325	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	950.0	0	SC	4	2.990	0	34.333	0
JGWV___19871382	012	B	06/06/1987	09:46	143.0817	39.3350	0	1000.0	0	SC	4	3.030	0	34.354	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	0.0	0	SS	4	15.600	0	33.348	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	10.0	0	SS	4	10.640	0	33.325	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	20.0	0	SS	4	7.560	0	33.213	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	30.0	0	SS	4	5.780	0	33.320	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	50.0	0	SS	4	6.790	0	33.719	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	75.0	0	SS	4	5.980	0	33.657	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	100.0	0	SS	4	4.980	0	33.595	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	150.0	0	SS	4	2.640	0	33.452	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	200.0	0	SS	4	2.900	0	33.556	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	250.0	0	SS	4	2.670	0	33.564	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	300.0	0	SS	4	2.610	0	33.667	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	350.0	0	SS	4	2.850	0	33.762	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	400.0	0	SS	4	2.960	0	33.837	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	450.0	0	SS	4	3.190	0	33.956	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	500.0	0	SS	4	3.560	0	34.026	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	550.0	0	SS	4	3.230	0	34.049	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	600.0	0	SS	4	3.180	0	34.083	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	650.0	0	SS	4	3.540	0	34.195	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	700.0	0	SS	4	3.640	0	34.253	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	750.0	0	SS	4	3.660	0	34.310	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	800.0	0	SS	4	3.240	0	34.294	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	850.0	0	SS	4	3.120	0	34.305	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	900.0	0	SS	4	3.040	0	34.336	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	950.0	0	SS	4	2.960	0	34.355	0
JGWV___19871382	013	B	06/06/1987	22:06	143.0000	39.1333	0	1000.0	0	SS	4	2.930	0	34.377	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	0.0	0	SC	4	15.600	0	33.348	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	10.0	0	SC	4	10.640	0	33.325	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	20.0	0	SC	4	7.560	0	33.213	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	30.0	0	SC	4	5.780	0	33.320	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	50.0	0	SC	4	6.790	0	33.719	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	75.0	0	SC	4	5.980	0	33.657	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	100.0	0	SC	4	4.980	0	33.595	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	150.0	0	SC	4	2.640	0	33.452	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	200.0	0	SC	4	2.900	0	33.556	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	250.0	0	SC	4	2.670	0	33.564	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	300.0	0	SC	4	2.610	0	33.667	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	350.0	0	SC	4	2.850	0	33.762	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	400.0	0	SC	4	2.960	0	33.837	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	450.0	0	SC	4	3.190	0	33.956	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	500.0	0	SC	4	3.560	0	34.026	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	550.0	0	SC	4	3.230	0	34.049	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	600.0	0	SC	4	3.180	0	34.083	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	650.0	0	SC	4	3.540	0	34.195	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	700.0	0	SC	4	3.640	0	34.253	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	750.0	0	SC	4	3.660	0	34.310	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	800.0	0	SC	4	3.240	0	34.294	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	850.0	0	SC	4	3.120	0	34.305	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	900.0	0	SC	4	3.040	0	34.336	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	950.0	0	SC	4	2.960	0	34.355	0
JGWV___19871382	014	B	06/06/1987	22:07	143.0033	39.1350	0	1000.0	0	SC	4	2.930	0	34.377	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	0.0	0	BX	0	16.7	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	10.0	0	BX	0	14.5	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	20.0	0	BX	0	9.7	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	30.0	0	BX	0	8.4	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	50.0	0	BX	0	8.4	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	75.0	0	BX	0	8.9	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	100.0	0	BX	0	7.1	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	150.0	0	BX	0	5.6	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	200.0	0	BX	0	1.9	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	250.0	0	BX	0	2.1	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	300.0	0	BX	0	2.5	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	400.0	0	BX	0	3.0	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	500.0	0	BX	0	3.4	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	600.0	0	BX	0	3.4	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	700.0	0	BX	0	3.3	0
JGWV___19871382	015	B	06/06/1987	23:36	143.1667	39.0833	0	800.0	0	BX	0	3.2	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	0.0	0	SS	4	17.700	0	34.085	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	10.0	0	SS	4	16.070	0	34.054	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	20.0	0	SS	4	14.100	0	34.238	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	30.0	0	SS	4	12.710	0	34.310	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	50.0	0	SS	4	11.050	0	34.348	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	75.0	0	SS	4	9.840	0	34.241	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	100.0	0	SS	4	8.890	0	34.145	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	150.0	0	SS	4	5.890	0	33.785	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	200.0	0	SS	4	4.300	0	33.677	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	250.0	0	SS	4	3.190	0	33.599	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	300.0	0	SS	4	2.570	0	33.577	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	350.0	0	SS	4	2.620	0	33.647	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	400.0	0	SS	4	2.980	0	33.772	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	450.0	0	SS	4	3.120	0	33.857	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	500.0	0	SS	4	3.760	0	34.002	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	550.0	0	SS	4	4.030	0	34.103	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	600.0	0	SS	4	4.040	0	34.165	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	650.0	0	SS	4	3.690	0	34.162	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	700.0	0	SS	4	3.900	0	34.241	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	750.0	0	SS	4	3.710	0	34.265	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	800.0	0	SS	4	3.600	0	34.305	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	850.0	0	SS	4	3.370	0	34.315	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	900.0	0	SS	4	3.120	0	34.298	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	950.0	0	SS	4	3.150	0	34.345	0
JGWV___19871382	016	B	06/07/1987	00:42	143.3333	39.0333	0	1000.0	0	SS	4	3.140	0	34.371	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	0.0	0	SC	4	17.700	0	34.085	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	10.0	0	SC	4	16.070	0	34.054	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	20.0	0	SC	4	14.100	0	34.238	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	30.0	0	SC	4	12.710	0	34.310	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	50.0	0	SC	4	11.050	0	34.348	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	75.0	0	SC	4	9.840	0	34.241	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	100.0	0	SC	4	8.890	0	34.145	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	150.0	0	SC	4	5.890	0	33.785	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	200.0	0	SC	4	4.300	0	33.677	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	250.0	0	SC	4	3.190	0	33.599	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	300.0	0	SC	4	2.570	0	33.577	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	350.0	0	SC	4	2.620	0	33.647	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	400.0	0	SC	4	2.980	0	33.772	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	450.0	0	SC	4	3.120	0	33.857	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	500.0	0	SC	4	3.760	0	34.002	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	550.0	0	SC	4	4.030	0	34.103	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	600.0	0	SC	4	4.040	0	34.165	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	650.0	0	SC	4	3.690	0	34.162	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	700.0	0	SC	4	3.900	0	34.241	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	750.0	0	SC	4	3.710	0	34.265	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	800.0	0	SC	4	3.600	0	34.305	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	850.0	0	SC	4	3.370	0	34.315	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	900.0	0	SC	4	3.120	0	34.298	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	950.0	0	SC	4	3.150	0	34.345	0
JGWV___19871382	017	B	06/07/1987	00:46	143.3317	39.0333	0	1000.0	0	SC	4	3.140	0	34.371	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	0.0	0	99	4			33.970	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	10.0	0	99	4			34.000	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	20.0	0	99	4			33.810	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	30.0	0	99	4			33.660	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	50.0	0	99	4			33.700	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	75.0	0	99	4			33.690	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	100.0	0	99	4			33.580	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	125.0	0	99	4			33.510	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	150.0	0	99	4			33.390	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	175.0	0	99	4			33.350	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	200.0	0	99	4			33.310	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	250.0	0	99	4			33.220	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	300.0	0	99	4			33.210	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	400.0	0	99	4			33.380	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	500.0	0	99	4			33.610	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	600.0	0	99	4			33.760	4
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	0.0	0	SC	4	15.700	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	10.0	0	SC	4	15.210	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	20.0	0	SC	4	13.850	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	30.0	0	SC	4	11.670	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	50.0	0	SC	4	9.950	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	75.0	0	SC	4	8.990	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	100.0	0	SC	4	7.470	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	125.0	0	SC	4	5.890	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	150.0	0	SC	4	4.640	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	175.0	0	SC	4	3.720	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	200.0	0	SC	4	3.460	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	250.0	0	SC	4	2.100	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	300.0	0	SC	4	1.520	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	400.0	0	SC	4	2.010	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	500.0	0	SC	4	2.900	0
JGWV___19881383	001	B	06/18/1988	17:40	143.6683	39.9983	0	600.0	0	SC	4	3.100	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	0.0	0	SC	4	10.300	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	10.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	20.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	30.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	50.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	75.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	100.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	150.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	200.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	250.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	300.0	0	SC	4	10.900	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	350.0	0	SC	4	0.000	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	400.0	0	SC	4	8.700	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	450.0	0	SC	4	0.000	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	500.0	0	SC	4	6.300	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	550.0	0	SC	4	0.000	0
JGWV___19891384	001	B	02/05/1989	15:41	143.1833	39.5350	0	600.0	0	SC	4	4.300	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	0.0	0	SC	4	10.400	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	10.0	0	SC	4	10.800	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	20.0	0	SC	4	0.000	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	30.0	0	SC	4	0.000	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	50.0	0	SC	4	10.800	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	75.0	0	SC	4	0.000	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	100.0	0	SC	4	10.800	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	150.0	0	SC	4	0.000	0
JGWV___19891384	002	B	02/05/1989	17:48	143.3417	39.5333	0	200.0	0	SC	4	10.800	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	0.0	0	SC	4	10.700	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	10.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	20.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	30.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	50.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	75.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	100.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	150.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	200.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	250.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	300.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	350.0	0	SC	4	0.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	400.0	0	SC	4	11.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	450.0	0	SC	4	0.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	500.0	0	SC	4	7.400	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	550.0	0	SC	4	0.000	0
JGWV___19891384	003	B	02/05/1989	18:58	143.5850	39.5333	0	600.0	0	SC	4	4.500	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	0.0	0	SC	4	10.400	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	10.0	0	SC	4	0.000	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	20.0	0	SC	4	0.000	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	30.0	0	SC	4	0.000	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	50.0	0	SC	4	10.400	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	75.0	0	SC	4	0.000	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	100.0	0	SC	4	10.400	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	150.0	0	SC	4	0.000	0
JGWV___19891384	004	B	02/06/1989	00:33	143.1733	39.3033	0	200.0	0	SC	4	10.400	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	0.0	0	SC	4	8.900	0	34.193	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	10.0	0	SC	4	9.450	0	34.214	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	20.0	0	SC	4	9.490	0	34.221	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	30.0	0	SC	4	9.450	0	34.216	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	50.0	0	SC	4	9.400	0	34.204	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	75.0	0	SC	4	9.410	0	34.204	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	100.0	0	SC	4	9.410	0	34.205	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	150.0	0	SC	4	9.370	0	34.199	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	200.0	0	SC	4	7.750	0	33.906	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	250.0	0	SC	4	7.550	0	33.904	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	300.0	0	SC	4	6.820	0	33.790	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	350.0	0	SC	4	6.670	0	33.871	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	400.0	0	SC	4	5.250	0	33.739	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	450.0	0	SC	4	4.100	0	33.687	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	500.0	0	SC	4	3.690	0	33.720	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	550.0	0	SC	4	3.940	0	33.835	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	600.0	0	SC	4	3.060	0	33.800	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	650.0	0	SC	4	3.120	0	33.879	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	700.0	0	SC	4	3.600	0	34.022	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	750.0	0	SC	4	3.240	0	34.037	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	800.0	0	SC	4	3.380	0	34.138	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	850.0	0	SC	4	3.560	0	34.220	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	900.0	0	SC	4	3.520	0	34.259	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	950.0	0	SC	4	3.480	0	34.291	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	1000.0	0	SC	4	3.300	0	34.319	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	1100.0	0	SC	4	3.180	0	34.379	0
JGWV___19891385	001	B	03/11/1989	20:15	144.0000	39.3000	0	1200.0	0	SC	4	2.910	0	34.410	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	0.0	0	SC	4	10.400	0	34.352	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	10.0	0	SC	4	10.450	0	34.382	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	20.0	0	SC	4	10.450	0	34.382	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	30.0	0	SC	4	10.450	0	34.383	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	50.0	0	SC	4	10.450	0	34.381	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	75.0	0	SC	4	10.440	0	34.381	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	100.0	0	SC	4	10.450	0	34.381	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	150.0	0	SC	4	10.430	0	34.379	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	200.0	0	SC	4	10.430	0	34.377	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	250.0	0	SC	4	10.430	0	34.377	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	300.0	0	SC	4	10.250	0	34.337	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	350.0	0	SC	4	10.080	0	34.304	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	400.0	0	SC	4	9.800	0	34.244	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	450.0	0	SC	4	7.500	0	33.861	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	500.0	0	SC	4	7.750	0	34.026	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	550.0	0	SC	4	5.610	0	33.797	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	600.0	0	SC	4	3.790	0	33.658	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	650.0	0	SC	4	3.670	0	33.725	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	700.0	0	SC	4	3.270	0	33.752	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	750.0	0	SC	4	3.830	0	33.924	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	800.0	0	SC	4	3.690	0	33.978	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	850.0	0	SC	4	3.820	0	34.077	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	900.0	0	SC	4	3.700	0	34.117	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	950.0	0	SC	4	3.660	0	34.204	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	1000.0	0	SC	4	3.270	0	34.233	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	1100.0	0	SC	4	3.160	0	34.331	0
JGWV___19891385	002	B	03/12/1989	00:07	143.8433	39.0717	0	1200.0	0	SC	4	2.930	0	34.372	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	0.0	0	SC	4	10.100	0	34.317	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	10.0	0	SC	4	10.180	0	34.346	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	20.0	0	SC	4	10.190	0	34.345	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	30.0	0	SC	4	10.180	0	34.345	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	50.0	0	SC	4	10.190	0	34.345	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	75.0	0	SC	4	10.190	0	34.344	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	100.0	0	SC	4	10.180	0	34.340	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	150.0	0	SC	4	10.160	0	34.336	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	200.0	0	SC	4	10.030	0	34.310	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	250.0	0	SC	4	9.980	0	34.303	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	300.0	0	SC	4	9.920	0	34.270	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	350.0	0	SC	4	8.020	0	33.950	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	400.0	0	SC	4	6.460	0	33.726	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	450.0	0	SC	4	5.840	0	33.715	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	500.0	0	SC	4	4.570	0	33.604	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	550.0	0	SC	4	3.950	0	33.678	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	600.0	0	SC	4	3.370	0	33.679	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	650.0	0	SC	4	2.710	0	33.674	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	700.0	0	SC	4	3.960	0	33.937	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	750.0	0	SC	4	3.690	0	33.958	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	800.0	0	SC	4	3.530	0	34.004	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	850.0	0	SC	4	3.340	0	34.043	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	900.0	0	SC	4	3.690	0	34.151	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	950.0	0	SC	4	3.300	0	34.147	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	1000.0	0	SC	4	3.430	0	34.223	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	1100.0	0	SC	4	3.290	0	34.292	0
JGWV___19891385	003	B	03/15/1989	00:21	143.4267	39.1183	0	1200.0	0	SC	4	3.060	0	34.348	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	0.0	0	SC	4	12.400	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	10.0	0	SC	4	10.420	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	20.0	0	SC	4	9.530	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	30.0	0	SC	4	8.930	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	50.0	0	SC	4	9.410	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	75.0	0	SC	4	8.890	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	100.0	0	SC	4	8.420	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	125.0	0	SC	4	7.560	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	150.0	0	SC	4	6.410	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	175.0	0	SC	4	4.840	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	200.0	0	SC	4	3.190	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	250.0	0	SC	4	2.270	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	300.0	0	SC	4	1.690	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	400.0	0	SC	4	2.000	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	500.0	0	SC	4	2.240	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	600.0	0	SC	4	2.570	0
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	10.0	0	99	4			33.320	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	20.0	0	99	4			33.570	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	30.0	0	99	4			33.550	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	50.0	0	99	4			33.730	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	75.0	0	99	4			33.740	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	100.0	0	99	4			33.680	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	125.0	0	99	4			33.610	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	150.0	0	99	4			33.540	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	175.0	0	99	4			33.390	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	200.0	0	99	4			33.240	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	250.0	0	99	4			33.230	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	300.0	0	99	4			33.240	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	400.0	0	99	4			33.340	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	500.0	0	99	4			33.440	4
JGWV___19891386	001	B	06/13/1989	14:37	143.0067	39.9983	0	600.0	0	99	4			33.550	4
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	0.0	0	SC	4	14.400	0	33.100	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	10.0	0	SC	4	11.920	0	33.350	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	20.0	0	SC	4	10.750	0	33.580	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	30.0	0	SC	4	10.030	0	33.640	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	50.0	0	SC	4	9.720	0	33.690	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	75.0	0	SC	4	9.400	0	33.680	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	100.0	0	SC	4	7.490	0	33.410	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	125.0	0	SC	4	7.000	0	33.460	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	150.0	0	SC	4	4.710	0	33.140	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	175.0	0	SC	4	3.690	0	33.090	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	200.0	0	SC	4	2.510	0	33.130	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	250.0	0	SC	4	1.860	0	33.150	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	300.0	0	SC	4	1.740	0	33.200	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	400.0	0	SC	4	1.960	0	33.300	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	500.0	0	SC	4	2.320	0	33.420	0
JGWV___19891387	001	B	06/24/1989	21:13	143.4917	39.0750	0	600.0	0	SC	4	2.720	0	33.550	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	0.0	0	SC	4	14.200	0	34.270	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	10.0	0	SC	4	13.120	0	32.870	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	20.0	0	SC	4	10.780	0	32.980	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	30.0	0	SC	4	9.280	0	33.010	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	50.0	0	SC	4	8.950	0	33.570	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	75.0	0	SC	4	7.700	0	33.450	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	100.0	0	SC	4	6.230	0	33.330	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	125.0	0	SC	4	5.520	0	33.240	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	150.0	0	SC	4	4.690	0	33.160	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	175.0	0	SC	4	4.340	0	33.290	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	200.0	0	SC	4	3.860	0	33.270	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	250.0	0	SC	4	2.610	0	33.170	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	300.0	0	SC	4	2.960	0	33.300	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	400.0	0	SC	4	2.210	0	33.350	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	500.0	0	SC	4	2.620	0	33.510	0
JGWV___19891387	002	B	06/25/1989	01:29	143.0000	39.4633	0	600.0	0	SC	4	2.980	0	33.650	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	0.0	0	SC	4	18.700	0	32.928	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	10.0	0	SC	4	17.610	0	32.943	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	20.0	0	SC	4	17.380	0	33.052	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	30.0	0	SC	4	14.850	0	33.397	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	50.0	0	SC	4	7.810	0	33.495	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	75.0	0	SC	4	4.950	0	33.440	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	100.0	0	SC	4	4.140	0	33.499	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	150.0	0	SC	4	3.400	0	33.549	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	200.0	0	SC	4	2.450	0	33.542	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	250.0	0	SC	4	2.380	0	33.620	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	300.0	0	SC	4	2.520	0	33.685	0
JGWV___19891388	001	B	09/20/1989	15:31	143.0000	39.1667	0	350.0	0	SC	4	2.580	0	33.715	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	0.0	0	SC	4	18.600	0	32.924	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	10.0	0	SC	4	17.880	0	32.924	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	20.0	0	SC	4	14.500	0	33.150	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	30.0	0	SC	4	9.330	0	33.302	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	50.0	0	SC	4	4.690	0	33.334	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	75.0	0	SC	4	2.590	0	33.273	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	100.0	0	SC	4	2.240	0	33.340	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	150.0	0	SC	4	3.060	0	33.568	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	200.0	0	SC	4	2.640	0	33.598	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	250.0	0	SC	4	2.450	0	33.648	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	300.0	0	SC	4	2.740	0	33.749	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	350.0	0	SC	4	3.070	0	33.862	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	400.0	0	SC	4	2.970	0	33.924	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	450.0	0	SC	4	3.230	0	34.017	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	500.0	0	SC	4	3.170	0	34.071	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	550.0	0	SC	4	3.520	0	34.160	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	600.0	0	SC	4	3.470	0	34.223	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	650.0	0	SC	4	3.130	0	34.218	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	700.0	0	SC	4	3.200	0	34.275	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	750.0	0	SC	4	2.920	0	34.277	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	800.0	0	SC	4	2.880	0	34.309	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	850.0	0	SC	4	2.880	0	34.343	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	900.0	0	SC	4	2.840	0	34.367	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	950.0	0	SC	4	2.760	0	34.377	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	1000.0	0	SC	4	2.640	0	34.390	0
JGWV___19891388	002	B	09/20/1989	20:10	143.2500	39.5000	0	1100.0	0	SC	4	2.540	0	34.440	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	0.0	0	SC	4	20.100	0	32.918	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	10.0	0	SC	4	17.900	0	32.926	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	20.0	0	SC	4	15.330	0	33.109	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	30.0	0	SC	4	11.390	0	33.238	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	50.0	0	SC	4	6.210	0	33.340	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	75.0	0	SC	4	4.290	0	33.437	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	100.0	0	SC	4	4.390	0	33.528	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	150.0	0	SC	4	2.710	0	33.526	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	200.0	0	SC	4	2.440	0	33.584	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	250.0	0	SC	4	2.470	0	33.674	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	300.0	0	SC	4	2.750	0	33.800	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	350.0	0	SC	4	2.900	0	33.868	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	400.0	0	SC	4	2.970	0	33.918	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	450.0	0	SC	4	3.070	0	34.005	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	500.0	0	SC	4	3.100	0	34.045	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	550.0	0	SC	4	3.140	0	34.108	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	600.0	0	SC	4	3.140	0	34.137	0
JGWV___19891388	003	B	09/21/1989	00:19	143.4967	39.1717	0	650.0	0	SC	4	3.120	0	34.151	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	0.0	0	SC	4	19.900	0	33.729	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	10.0	0	SC	4	19.920	0	33.699	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	20.0	0	SC	4	19.550	0	33.719	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	30.0	0	SC	4	19.500	0	33.831	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	50.0	0	SC	4	19.150	0	33.946	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	75.0	0	SC	4	14.610	0	33.551	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	100.0	0	SC	4	10.740	0	33.680	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	150.0	0	SC	4	4.130	0	33.540	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	200.0	0	SC	4	2.540	0	33.506	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	250.0	0	SC	4	2.340	0	33.540	0
JGWV___19891388	004	B	09/21/1989	04:21	143.7517	39.5000	0	300.0	0	SC	4	2.400	0	33.619	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	0.0	0	SC	4	19.900	0	33.976	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	10.0	0	SC	4	23.160	0	33.961	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	20.0	0	SC	4	19.650	0	33.863	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	30.0	0	SC	4	17.560	0	34.169	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	50.0	0	SC	4	15.570	0	34.545	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	75.0	0	SC	4	12.720	0	34.322	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	100.0	0	SC	4	11.130	0	34.243	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	150.0	0	SC	4	8.730	0	34.161	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	200.0	0	SC	4	6.780	0	33.920	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	250.0	0	SC	4	5.680	0	33.850	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	300.0	0	SC	4	4.950	0	33.902	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	350.0	0	SC	4	4.760	0	33.945	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	400.0	0	SC	4	4.860	0	34.064	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	450.0	0	SC	4	3.950	0	34.015	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	500.0	0	SC	4	3.370	0	33.998	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	550.0	0	SC	4	3.070	0	34.016	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	600.0	0	SC	4	3.060	0	34.069	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	650.0	0	SC	4	3.130	0	34.135	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	700.0	0	SC	4	3.070	0	34.186	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	750.0	0	SC	4	3.000	0	34.234	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	800.0	0	SC	4	2.960	0	34.259	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	850.0	0	SC	4	2.920	0	34.282	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	900.0	0	SC	4	2.870	0	34.309	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	950.0	0	SC	4	3.040	0	34.375	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	1000.0	0	SC	4	2.950	0	34.399	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	1100.0	0	SC	4	2.770	0	34.438	0
JGWV___19891388	005	B	09/22/1989	12:56	144.0000	39.8333	0	1200.0	0	SC	4	2.680	0	34.468	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	0.0	0	SC	4	18.900	0	33.092	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	10.0	0	SC	4	19.270	0	33.096	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	20.0	0	SC	4	19.200	0	33.094	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	30.0	0	SC	4	18.330	0	33.106	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	50.0	0	SC	4	6.840	0	33.371	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	75.0	0	SC	4	5.020	0	33.490	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	100.0	0	SC	4	6.480	0	33.756	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	150.0	0	SC	4	5.510	0	33.808	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	200.0	0	SC	4	3.580	0	33.634	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	250.0	0	SC	4	2.640	0	33.615	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	300.0	0	SC	4	3.450	0	33.776	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	350.0	0	SC	4	3.760	0	33.887	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	400.0	0	SC	4	3.150	0	33.874	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	450.0	0	SC	4	3.170	0	33.947	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	500.0	0	SC	4	3.320	0	34.020	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	550.0	0	SC	4	3.190	0	34.071	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	600.0	0	SC	4	3.290	0	34.128	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	650.0	0	SC	4	3.450	0	34.211	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	700.0	0	SC	4	3.370	0	34.257	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	750.0	0	SC	4	3.160	0	34.275	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	800.0	0	SC	4	3.090	0	34.313	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	850.0	0	SC	4	2.950	0	34.339	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	900.0	0	SC	4	2.890	0	34.365	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	950.0	0	SC	4	2.790	0	34.386	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	1000.0	0	SC	4	2.730	0	34.406	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	1100.0	0	SC	4	2.580	0	34.438	0
JGWV___19891388	006	B	09/22/1989	21:00	143.5017	39.8300	0	1200.0	0	SC	4	2.470	0	34.466	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	0.0	0	SC	4	9.400	0	33.212	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	10.0	0	SC	4	9.700	0	33.192	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	20.0	0	SC	4	8.700	0	33.221	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	30.0	0	SC	4	7.500	0	33.332	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	50.0	0	SC	4	6.200	0	33.448	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	75.0	0	SC	4	5.200	0	33.362	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	100.0	0	SC	4	3.400	0	33.284	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	125.0	0	SC	4	2.400	0	33.313	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	150.0	0	SC	4	2.800	0	33.408	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	200.0	0	SC	4	3.100	0	33.516	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	250.0	0	SC	4	2.700	0	33.568	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	300.0	0	SC	4	2.700	0	33.649	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	400.0	0	SC	4	3.100	0	33.846	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	500.0	0	SC	4	3.300	0	34.005	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	600.0	0	SC	4	3.300	0	34.141	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	700.0	0	SC	4	3.200	0	34.232	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	800.0	0	SC	4	3.100	0	34.292	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	900.0	0	SC	4	2.900	0	34.334	0
JGWV___19901389	001	B	05/23/1990	06:01	143.0017	39.0000	0	1000.0	0	SC	4	2.800	0	34.368	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	0.0	0	SC	4	10.200	0	33.608	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	10.0	0	SC	4	10.700	0	33.675	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	20.0	0	SC	4	10.100	0	33.941	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	30.0	0	SC	4	9.600	0	33.877	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	50.0	0	SC	4	8.000	0	33.680	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	75.0	0	SC	4	8.400	0	33.910	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	100.0	0	SC	4	7.500	0	33.848	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	125.0	0	SC	4	6.700	0	33.767	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	150.0	0	SC	4	6.200	0	33.730	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	200.0	0	SC	4	4.400	0	33.590	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	250.0	0	SC	4	3.700	0	33.593	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	300.0	0	SC	4	3.800	0	33.711	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	400.0	0	SC	4	3.600	0	33.872	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	500.0	0	SC	4	3.500	0	34.014	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	600.0	0	SC	4	3.400	0	34.137	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	700.0	0	SC	4	3.600	0	34.268	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	800.0	0	SC	4	3.300	0	34.331	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	900.0	0	SC	4	3.100	0	34.358	0
JGWV___19901389	002	B	05/23/1990	12:40	143.9933	39.0017	0	1000.0	0	SC	4	2.800	0	34.378	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	0.0	0	SC	4	15.500	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	10.0	0	SC	4	16.300	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	20.0	0	SC	4	13.760	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	30.0	0	SC	4	10.790	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	50.0	0	SC	4	8.940	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	75.0	0	SC	4	8.390	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	100.0	0	SC	4	6.910	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	125.0	0	SC	4	7.230	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	150.0	0	SC	4	5.300	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	175.0	0	SC	4	4.350	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	200.0	0	SC	4	3.850	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	250.0	0	SC	4	6.230	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	300.0	0	SC	4	5.160	0
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	0.0	0	99	4			33.480	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	10.0	0	99	4			33.490	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	20.0	0	99	4			33.400	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	30.0	0	99	4			33.900	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	50.0	0	99	4			33.920	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	75.0	0	99	4			33.890	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	100.0	0	99	4			33.810	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	125.0	0	99	4			33.910	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	150.0	0	99	4			33.730	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	175.0	0	99	4			33.660	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	200.0	0	99	4			33.640	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	250.0	0	99	4			34.120	4
JGWV___19901390	001	B	06/26/1990	13:22	143.9967	39.2500	0	300.0	0	99	4			34.030	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	0.0	0	SC	4	20.700	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	10.0	0	SC	4	21.570	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	20.0	0	SC	4	19.250	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	30.0	0	SC	4	11.990	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	50.0	0	SC	4	6.820	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	75.0	0	SC	4	5.760	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	100.0	0	SC	4	4.940	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	125.0	0	SC	4	3.370	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	150.0	0	SC	4	3.060	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	175.0	0	SC	4	3.220	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	200.0	0	SC	4	3.250	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	250.0	0	SC	4	3.040	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	300.0	0	SC	4	3.440	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	400.0	0	SC	4	3.960	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	500.0	0	SC	4	3.620	0
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	10.0	0	99	4			32.950	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	20.0	0	99	4			32.990	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	30.0	0	99	4			33.270	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	50.0	0	99	4			33.510	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	75.0	0	99	4			33.580	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	100.0	0	99	4			33.610	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	125.0	0	99	4			33.550	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	150.0	0	99	4			33.550	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	175.0	0	99	4			33.610	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	200.0	0	99	4			33.700	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	250.0	0	99	4			33.730	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	300.0	0	99	4			33.880	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	400.0	0	99	4			34.070	4
JGWV___19901391	001	B	09/10/1990	15:06	143.3367	39.9950	0	500.0	0	99	4			34.130	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	0.0	0	SC	4	9.100	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	10.0	0	SC	4	9.460	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	20.0	0	SC	4	9.440	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	30.0	0	SC	4	9.430	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	50.0	0	SC	4	9.380	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	75.0	0	SC	4	9.120	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	100.0	0	SC	4	8.920	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	200.0	0	SC	4	6.200	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	300.0	0	SC	4	3.760	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	400.0	0	SC	4	2.940	0
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	10.0	0	99	4			33.770	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	20.0	0	99	4			33.790	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	30.0	0	99	4			33.790	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	50.0	0	99	4			33.790	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	75.0	0	99	4			33.790	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	100.0	0	99	4			33.780	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	200.0	0	99	4			33.730	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	300.0	0	99	4			33.700	4
JGWV___19911392	001	B	01/23/1991	15:11	143.0033	40.0000	0	400.0	0	99	4			33.740	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	0.0	0	SC	4	8.900	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	10.0	0	SC	4	9.610	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	20.0	0	SC	4	9.600	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	30.0	0	SC	4	9.600	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	50.0	0	SC	4	9.600	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	75.0	0	SC	4	9.330	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	100.0	0	SC	4	9.100	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	150.0	0	SC	4	7.800	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	200.0	0	SC	4	5.460	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	250.0	0	SC	4	4.030	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	300.0	0	SC	4	3.210	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	400.0	0	SC	4	3.230	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	500.0	0	SC	4	3.460	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	600.0	0	SC	4	3.650	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	700.0	0	SC	4	3.370	0
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	10.0	0	99	4			33.780	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	20.0	0	99	4			33.830	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	30.0	0	99	4			33.820	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	50.0	0	99	4			33.830	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	75.0	0	99	4			33.830	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	100.0	0	99	4			33.800	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	150.0	0	99	4			33.590	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	200.0	0	99	4			33.660	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	250.0	0	99	4			33.690	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	300.0	0	99	4			33.660	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	400.0	0	99	4			33.830	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	500.0	0	99	4			33.980	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	600.0	0	99	4			34.160	4
JGWV___19911392	002	B	01/23/1991	17:25	143.1700	40.0000	0	700.0	0	99	4			34.210	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	10.0	0	99	4			33.860	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	20.0	0	99	4			33.880	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	30.0	0	99	4			33.890	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	50.0	0	99	4			33.890	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	75.0	0	99	4			33.880	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	100.0	0	99	4			33.880	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	150.0	0	99	4			33.810	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	200.0	0	99	4			33.570	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	250.0	0	99	4			33.790	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	400.0	0	99	4			34.070	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	500.0	0	99	4			34.030	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	600.0	0	99	4			34.100	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	700.0	0	99	4			34.170	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	800.0	0	99	4			34.280	4
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	0.0	0	SC	4	9.700	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	10.0	0	SC	4	10.170	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	20.0	0	SC	4	10.160	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	30.0	0	SC	4	10.160	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	50.0	0	SC	4	10.160	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	75.0	0	SC	4	10.170	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	100.0	0	SC	4	10.150	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	150.0	0	SC	4	8.090	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	200.0	0	SC	4	6.090	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	250.0	0	SC	4	5.810	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	400.0	0	SC	4	5.610	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	500.0	0	SC	4	3.560	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	600.0	0	SC	4	3.430	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	700.0	0	SC	4	3.310	0
JGWV___19911392	003	B	01/24/1991	02:58	143.3417	39.9983	0	800.0	0	SC	4	3.150	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	10.0	0	99	4			33.790	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	20.0	0	99	4			33.850	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	30.0	0	99	4			33.860	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	50.0	0	99	4			33.860	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	75.0	0	99	4			33.860	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	100.0	0	99	4			33.860	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	150.0	0	99	4			33.820	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	200.0	0	99	4			33.550	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	250.0	0	99	4			33.890	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	300.0	0	99	4			33.700	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	400.0	0	99	4			33.790	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	500.0	0	99	4			33.990	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	700.0	0	99	4			34.230	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	800.0	0	99	4			34.270	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	900.0	0	99	4			34.320	4
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	0.0	0	SC	4	9.700	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	10.0	0	SC	4	9.970	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	20.0	0	SC	4	9.980	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	30.0	0	SC	4	9.980	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	50.0	0	SC	4	9.980	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	75.0	0	SC	4	9.990	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	100.0	0	SC	4	9.980	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	150.0	0	SC	4	9.380	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	200.0	0	SC	4	6.410	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	250.0	0	SC	4	6.950	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	300.0	0	SC	4	4.310	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	400.0	0	SC	4	3.460	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	500.0	0	SC	4	3.630	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	700.0	0	SC	4	3.410	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	800.0	0	SC	4	3.220	0
JGWV___19911392	004	B	01/24/1991	05:00	143.4183	40.0000	0	900.0	0	SC	4	3.020	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	10.0	0	99	4			33.840	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	20.0	0	99	4			33.820	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	30.0	0	99	4			33.820	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	50.0	0	99	4			33.820	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	75.0	0	99	4			33.810	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	100.0	0	99	4			33.740	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	150.0	0	99	4			33.870	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	200.0	0	99	4			33.840	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	250.0	0	99	4			33.670	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	300.0	0	99	4			33.670	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	500.0	0	99	4			34.030	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	600.0	0	99	4			34.090	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	700.0	0	99	4			34.210	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	800.0	0	99	4			34.280	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	900.0	0	99	4			34.350	4
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	0.0	0	SC	4	9.600	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	10.0	0	SC	4	9.470	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	20.0	0	SC	4	9.470	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	30.0	0	SC	4	9.470	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	50.0	0	SC	4	9.460	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	75.0	0	SC	4	9.270	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	100.0	0	SC	4	8.550	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	150.0	0	SC	4	7.760	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	200.0	0	SC	4	6.730	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	250.0	0	SC	4	3.770	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	300.0	0	SC	4	3.300	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	500.0	0	SC	4	3.430	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	600.0	0	SC	4	3.330	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	700.0	0	SC	4	3.300	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	800.0	0	SC	4	3.060	0
JGWV___19911392	005	B	01/24/1991	08:22	143.2517	39.9967	0	900.0	0	SC	4	2.880	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	0.0	0	SC	4	16.200	0	34.525	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	10.0	0	SC	4	16.286	0	34.519	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	20.0	0	SC	4	15.918	0	34.463	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	30.0	0	SC	4	14.863	0	34.565	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	50.0	0	SC	4	13.041	0	34.458	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	75.0	0	SC	4	11.266	0	34.261	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	100.0	0	SC	4	10.404	0	34.217	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	125.0	0	SC	4	8.685	0	34.017	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	150.0	0	SC	4	8.031	0	34.038	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	175.0	0	SC	4	7.758	0	34.025	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	200.0	0	SC	4	6.778	0	33.932	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	250.0	0	SC	4	5.580	0	33.886	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	300.0	0	SC	4	4.771	0	33.890	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	400.0	0	SC	4	3.913	0	33.935	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	500.0	0	SC	4	3.761	0	34.072	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	600.0	0	SC	4	3.522	0	34.157	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	700.0	0	SC	4	3.448	0	34.258	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	800.0	0	SC	4	3.334	0	34.335	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	900.0	0	SC	4	3.029	0	34.366	0
JGWV___19911393	001	B	05/28/1991	09:08	143.0033	39.6700	0	1000.0	0	SC	4	2.942	0	34.414	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	0.0	0	SC	4	13.600	0	33.911	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	10.0	0	SC	4	13.370	0	33.901	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	20.0	0	SC	4	10.737	0	33.803	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	30.0	0	SC	4	8.936	0	33.870	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	50.0	0	SC	4	7.168	0	33.704	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	75.0	0	SC	4	6.193	0	33.709	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	100.0	0	SC	4	5.167	0	33.627	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	125.0	0	SC	4	4.985	0	33.654	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	150.0	0	SC	4	4.962	0	33.694	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	175.0	0	SC	4	5.033	0	33.737	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	200.0	0	SC	4	4.695	0	33.781	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	250.0	0	SC	4	4.146	0	33.814	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	300.0	0	SC	4	4.184	0	33.928	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	400.0	0	SC	4	3.754	0	34.043	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	500.0	0	SC	4	3.537	0	34.147	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	600.0	0	SC	4	3.422	0	34.231	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	700.0	0	SC	4	3.358	0	34.321	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	800.0	0	SC	4	3.149	0	34.375	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	900.0	0	SC	4	2.970	0	34.416	0
JGWV___19911393	002	B	05/28/1991	16:37	143.0017	39.0033	0	1000.0	0	SC	4	2.807	0	34.453	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	0.0	0	SC	4	20.900	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	10.0	0	SC	4	21.000	0	34.140	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	20.0	0	SC	4	20.979	0	34.133	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	30.0	0	SC	4	20.851	0	34.141	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	50.0	0	SC	4	16.399	0	34.392	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	75.0	0	SC	4	14.021	0	34.444	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	100.0	0	SC	4	12.543	0	34.376	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	125.0	0	SC	4	10.808	0	34.205	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	150.0	0	SC	4	9.522	0	34.099	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	200.0	0	SC	4	6.428	0	33.704	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	250.0	0	SC	4	4.682	0	33.611	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	300.0	0	SC	4	4.599	0	33.773	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	400.0	0	SC	4	3.194	0	33.765	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	500.0	0	SC	4	4.385	0	34.067	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	600.0	0	SC	4	4.163	0	34.162	0
JGWV___19921394	001	B	09/19/1992	13:06	143.4983	39.5000	0	606.0	0	SC	4	4.163	0	34.170	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	0.0	0	SC	4	20.300	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	10.0	0	SC	4	20.649	0	33.718	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	20.0	0	SC	4	20.646	0	33.178	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	30.0	0	SC	4	20.509	0	33.695	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	50.0	0	SC	4	9.604	0	33.658	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	75.0	0	SC	4	6.014	0	33.476	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	100.0	0	SC	4	5.062	0	33.487	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	125.0	0	SC	4	3.867	0	33.438	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	150.0	0	SC	4	3.421	0	33.444	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	200.0	0	SC	4	2.290	0	33.439	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	250.0	0	SC	4	2.354	0	33.553	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	300.0	0	SC	4	2.454	0	33.657	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	400.0	0	SC	4	2.986	0	33.880	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	500.0	0	SC	4	3.170	0	34.038	0
JGWV___19921394	002	B	09/19/1992	17:50	143.0217	39.5050	0	600.0	0	SC	4	3.410	0	34.200	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	0.0	0	SC	4	20.200	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	10.0	0	SC	4	19.925	0	33.660	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	20.0	0	SC	4	19.910	0	33.658	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	30.0	0	SC	4	11.022	0	32.862	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	50.0	0	SC	4	5.391	0	33.269	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	75.0	0	SC	4	3.620	0	33.253	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	100.0	0	SC	4	3.331	0	33.386	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	125.0	0	SC	4	2.948	0	33.349	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	150.0	0	SC	4	3.736	0	33.519	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	200.0	0	SC	4	2.857	0	33.498	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	250.0	0	SC	4	2.414	0	33.586	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	300.0	0	SC	4	3.639	0	33.760	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	400.0	0	SC	4	3.123	0	33.841	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	500.0	0	SC	4	3.294	0	34.009	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	600.0	0	SC	4	3.277	0	34.128	0
JGWV___19921394	003	B	09/20/1992	00:50	143.0117	39.9983	0	606.0	0	SC	4	3.275	0	34.140	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	0.0	0	99	4			32.950	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	10.0	0	99	4			33.745	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	20.0	0	99	4			33.768	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	30.0	0	99	4			33.785	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	50.0	0	99	4			33.856	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	75.0	0	99	4			33.863	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	100.0	0	99	4			34.162	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	150.0	0	99	4			33.913	4
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	0.0	0	SD	4	18.500	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	10.0	0	SD	4	19.560	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	20.0	0	SD	4	19.530	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	30.0	0	SD	4	19.070	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	50.0	0	SD	4	16.770	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	75.0	0	SD	4	14.160	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	100.0	0	SD	4	12.400	0
JGWV___19931395	001	B	08/30/1993	21:30	143.1667	39.1667	0	150.0	0	SD	4	9.400	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	0.0	0	SC	4	15.900	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	10.0	0	SC	4	15.908	0	33.090	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	20.0	0	SC	4	13.658	0	33.121	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	30.0	0	SC	4	12.004	0	33.690	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	50.0	0	SC	4	12.285	0	34.136	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	75.0	0	SC	4	7.772	0	33.466	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	100.0	0	SC	4	7.131	0	33.676	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	125.0	0	SC	4	3.642	0	33.306	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	150.0	0	SC	4	3.335	0	33.347	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	200.0	0	SC	4	2.031	0	33.366	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	250.0	0	SC	4	1.648	0	33.415	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	300.0	0	SC	4	2.078	0	33.520	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	400.0	0	SC	4	2.499	0	33.698	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	500.0	0	SC	4	3.051	0	33.897	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	600.0	0	SC	4	3.248	0	34.063	0
JGWV___19931396	001	B	09/13/1993	19:00	143.8500	39.6150	0	621.0	0	SC	4	3.028	0	34.064	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	0.0	0	SC	4	13.400	0	34.306	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	10.0	0	SC	4	15.080	0	34.302	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	20.0	0	SC	4	15.060	0	34.299	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	30.0	0	SC	4	15.080	0	34.299	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	50.0	0	SC	4	14.930	0	34.271	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	75.0	0	SC	4	14.850	0	34.256	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	100.0	0	SC	4	14.630	0	34.243	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	150.0	0	SC	4	12.800	0	34.394	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	200.0	0	SC	4	11.500	0	34.315	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	250.0	0	SC	4	4.970	0	33.410	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	300.0	0	SC	4	2.650	0	33.331	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	350.0	0	SC	4	2.620	0	33.434	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	400.0	0	SC	4	2.980	0	33.601	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	450.0	0	SC	4	2.540	0	33.613	0
JGWV___19931397	001	B	12/16/1993	07:37	143.0000	39.0333	0	500.0	0	SC	4	2.520	0	33.680	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	0.0	0	SC	4	12.400	0	34.329	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	10.0	0	SC	4	15.130	0	34.313	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	20.0	0	SC	4	14.760	0	34.220	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	30.0	0	SC	4	14.520	0	34.179	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	50.0	0	SC	4	14.420	0	34.192	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	75.0	0	SC	4	13.710	0	34.065	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	100.0	0	SC	4	13.690	0	34.064	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	150.0	0	SC	4	13.140	0	34.417	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	200.0	0	SC	4	10.230	0	33.963	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	250.0	0	SC	4	4.860	0	33.436	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	300.0	0	SC	4	2.330	0	33.306	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	350.0	0	SC	4	2.280	0	33.400	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	400.0	0	SC	4	2.660	0	33.537	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	450.0	0	SC	4	2.370	0	33.595	0
JGWV___19931397	002	B	12/16/1993	08:53	143.0033	39.0667	0	500.0	0	SC	4	2.560	0	33.685	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	0.0	0	SC	4	12.900	0	34.214	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	10.0	0	SC	4	14.390	0	34.196	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	20.0	0	SC	4	14.310	0	34.164	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	30.0	0	SC	4	14.130	0	34.132	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	50.0	0	SC	4	13.780	0	34.060	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	75.0	0	SC	4	13.610	0	34.078	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	100.0	0	SC	4	12.990	0	33.992	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	150.0	0	SC	4	13.570	0	34.394	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	200.0	0	SC	4	8.330	0	33.596	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	250.0	0	SC	4	8.620	0	34.061	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	300.0	0	SC	4	6.300	0	33.822	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	350.0	0	SC	4	2.880	0	33.487	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	400.0	0	SC	4	2.740	0	33.528	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	450.0	0	SC	4	2.470	0	33.604	0
JGWV___19931397	003	B	12/16/1993	09:33	143.0000	39.1000	0	500.0	0	SC	4	2.690	0	33.718	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	0.0	0	SC	4	11.900	0	34.041	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	10.0	0	SC	4	13.400	0	34.039	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	20.0	0	SC	4	13.400	0	34.038	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	30.0	0	SC	4	13.400	0	34.037	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	50.0	0	SC	4	13.350	0	34.052	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	75.0	0	SC	4	13.180	0	34.043	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	100.0	0	SC	4	12.800	0	33.977	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	150.0	0	SC	4	11.000	0	33.861	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	200.0	0	SC	4	9.860	0	33.913	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	250.0	0	SC	4	8.990	0	34.124	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	300.0	0	SC	4	4.800	0	33.623	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	350.0	0	SC	4	5.030	0	33.722	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	400.0	0	SC	4	2.950	0	33.542	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	450.0	0	SC	4	2.660	0	33.645	0
JGWV___19931397	004	B	12/16/1993	10:10	143.0000	39.1333	0	500.0	0	SC	4	2.670	0	33.714	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	0.0	0	SC	4	12.300	0	33.974	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	10.0	0	SC	4	12.560	0	33.961	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	20.0	0	SC	4	12.470	0	33.950	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	30.0	0	SC	4	12.370	0	33.926	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	50.0	0	SC	4	12.110	0	33.864	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	75.0	0	SC	4	12.170	0	33.897	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	100.0	0	SC	4	11.820	0	33.870	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	150.0	0	SC	4	9.860	0	33.661	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	200.0	0	SC	4	11.510	0	34.293	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	250.0	0	SC	4	9.640	0	34.164	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	300.0	0	SC	4	5.660	0	33.752	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	350.0	0	SC	4	3.070	0	33.513	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	400.0	0	SC	4	2.520	0	33.564	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	450.0	0	SC	4	2.420	0	33.611	0
JGWV___19931397	005	B	12/16/1993	10:46	143.0017	39.1667	0	500.0	0	SC	4	2.690	0	33.715	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	0.0	0	SC	4	12.300	0	34.035	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	10.0	0	SC	4	13.070	0	34.032	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	20.0	0	SC	4	12.570	0	33.926	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	30.0	0	SC	4	12.280	0	33.863	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	50.0	0	SC	4	12.180	0	33.844	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	75.0	0	SC	4	11.690	0	33.826	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	100.0	0	SC	4	10.940	0	33.735	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	150.0	0	SC	4	9.720	0	33.648	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	200.0	0	SC	4	9.470	0	33.935	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	250.0	0	SC	4	8.780	0	34.046	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	300.0	0	SC	4	5.080	0	33.665	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	350.0	0	SC	4	2.790	0	33.530	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	400.0	0	SC	4	2.320	0	33.556	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	450.0	0	SC	4	2.490	0	33.640	0
JGWV___19931397	006	B	12/16/1993	12:08	143.0833	39.1000	0	500.0	0	SC	4	2.660	0	33.714	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	0.0	0	SC	4	13.200	0	33.852	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	10.0	0	SC	4	12.170	0	33.848	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	20.0	0	SC	4	12.180	0	33.848	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	30.0	0	SC	4	12.180	0	33.847	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	50.0	0	SC	4	12.180	0	33.848	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	75.0	0	SC	4	11.660	0	33.828	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	100.0	0	SC	4	10.720	0	33.739	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	150.0	0	SC	4	9.330	0	33.598	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	200.0	0	SC	4	10.550	0	34.209	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	250.0	0	SC	4	8.830	0	34.085	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	300.0	0	SC	4	3.150	0	33.518	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	350.0	0	SC	4	2.480	0	33.498	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	400.0	0	SC	4	2.370	0	33.570	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	450.0	0	SC	4	2.510	0	33.669	0
JGWV___19931397	007	B	12/16/1993	13:20	143.0417	39.1000	0	500.0	0	SC	4	2.940	0	33.802	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	0.0	0	SC	4	12.400	0	33.999	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	10.0	0	SC	4	12.830	0	33.994	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	20.0	0	SC	4	12.610	0	33.949	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	30.0	0	SC	4	12.470	0	33.926	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	50.0	0	SC	4	12.120	0	33.856	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	75.0	0	SC	4	11.560	0	33.823	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	100.0	0	SC	4	10.520	0	33.713	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	150.0	0	SC	4	11.330	0	34.176	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	200.0	0	SC	4	9.970	0	34.162	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	250.0	0	SC	4	5.380	0	33.640	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	300.0	0	SC	4	2.070	0	33.402	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	350.0	0	SC	4	2.290	0	33.516	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	400.0	0	SC	4	2.250	0	33.573	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	450.0	0	SC	4	2.870	0	33.719	0
JGWV___19931397	008	B	12/16/1993	14:04	143.0017	39.1000	0	500.0	0	SC	4	4.040	0	33.942	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	0.0	0	BT	0	23.3	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	10.0	0	BT	0	23.2	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	20.0	0	BT	0	22.8	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	30.0	0	BT	0	17.6	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	50.0	0	BT	0	15.2	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	75.0	0	BT	0	12.7	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	100.0	0	BT	0	12.2	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	150.0	0	BT	0	9.7	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	200.0	0	BT	0	8.9	0
JGZK___19661398	001	B	09/13/1966	14:54	144.0000	39.0000	0	250.0	0	BT	0	6.4	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	0.0	0	BT	0	14.8	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	10.0	0	BT	0	14.8	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	20.0	0	BT	0	14.8	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	30.0	0	BT	0	14.7	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	50.0	0	BT	0	14.1	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	75.0	0	BT	0	13.0	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	100.0	0	BT	0	12.8	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	150.0	0	BT	0	12.2	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	200.0	0	BT	0	10.4	0
JGZK___19691399	001	B	05/19/1969	11:24	144.0000	39.0167	0	250.0	0	BT	0	8.4	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	0.0	0	SC	0	1.48	8	34.641	8
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	10.0	0	SC	0	14.89	0	34.603	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	20.0	0	SC	0	14.92	0	34.604	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	30.0	0	SC	0	14.91	0	34.602	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	50.0	0	SC	0	14.43	0	34.600	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	75.0	0	SC	0	13.44	0	34.584	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	100.0	0	SC	0	13.09	0	34.587	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	125.0	0	SC	0	12.97	0	34.578	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	150.0	0	SC	0	12.52	0	34.516	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	200.0	0	SC	0	10.98	0	34.355	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	250.0	0	SC	0	9.38	0	34.212	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	300.0	0	SC	0	7.87	0	34.051	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	400.0	0	SC	0	5.80	0	33.845	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	500.0	0	SC	0	5.34	0	33.917	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	600.0	0	SC	0	4.63	0	33.978	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	700.0	0	SC	0	3.86	0	34.025	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	800.0	0	SC	0	3.67	0	34.133	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	900.0	0	SC	0	3.62	0	34.248	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	1000.0	0	SC	0	3.42	0	34.312	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	1200.0	0	SC	0	2.93	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	0.0	0	SD	0	14.80	0	34.641	0	6.023	0			0.32	0			15	0	1.9	0	2.28	0	1.16	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	11.0	0	SD	0	14.90	0	34.601	0	6.046	0			0.40	0			15	0	2.1	0	2.17	0	1.22	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	21.0	0	SD	0	14.92	0	34.604	0	6.001	0			0.45	0			14	0	1.9	0	2.14	0	1.16	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	32.0	0	SD	0	14.90	0	34.601	0	5.979	0			0.40	0			14	0	2.0	0	2.09	0	1.16	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	42.0	0	SD	0	14.67	0	34.601	0	5.911	0											1.38	0	0.84	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	53.0	0	SD	0	14.33	0	34.599	0	5.889	0			0.53	0			15	0	3.5	0	0.98	0	0.99	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	79.0	0	SD	0	13.30	0	34.582	0	5.755	0			0.66	0			15	0	7.1	0	0.32	0	0.83	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	105.0	0	SD	0	13.07	0	34.588	0	5.710	0			0.58	0			16	0	8.2	0	0.10	0	0.50	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	132.0	0	SD	0	12.92	0	34.571	0	5.553	0			0.71	0			17	0			0.06	0	0.40	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	159.0	0	SD	0	12.26	0	34.483	0	5.262	0			0.87	0			20	0	11.0	0	0.14	0	0.38	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	214.0	0	SD	0	10.51	0	34.313	0	4.322	0			1.26	0			33	0	17.8	0	0.03	0	0.23	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	270.0	0	SD	0	8.77	0	34.155	0	5.195	0			1.26	0			33	0	15.0	0	0.05	0	0.21	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	327.0	0	SD	0	7.13	0	33.964	0	5.889	0			1.19	0			33	0	14.5	0	0.02	0	0.11	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	419.0	0	SD	0	5.59	0	33.836	0	6.090	0			1.26	0			33	0	14.8	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	525.0	0	SD	0	5.27	0	33.951	0	3.650	0			2.11	0			68	0	28.6	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	631.0	0	SD	0	4.34	0	33.986	0	2.777	0			2.45	0			90	0	32.6	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	739.0	0	SD	0	3.68	0	34.056	0	1.903	0			2.76	0			106	0	38.2	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	846.0	0	SD	0	3.67	0	34.194	0	1.411	0			2.90	0			121	0	40.1	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	954.0	0	SD	0	3.54	0	34.289	0	1.142	0			2.90	0			129	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	1063.0	0	SD	0	3.24	0	34.328	0	1.075	0			3.03	0			138	0	42.6	0
JGZK___19691399	002	B	05/19/1969	11:30	144.0000	39.0333	0	1281.0	0	SD	0	2.78	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	0.0	0	BT	0	21.1	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	10.0	0	BT	0	20.6	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	20.0	0	BT	0	19.2	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	30.0	0	BT	0	18.2	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	50.0	0	BT	0	16.4	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	75.0	0	BT	0	15.4	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	100.0	0	BT	0	14.8	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	150.0	0	BT	0	13.8	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	200.0	0	BT	0	12.3	0
JGZK___19701400	001	B	07/19/1970	08:30	144.0000	39.0000	0	250.0	0	BT	0	11.0	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	0.0	0	BT	0	17.8	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	10.0	0	BT	0	15.0	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	20.0	0	BT	0	12.5	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	30.0	0	BT	0	6.0	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	50.0	0	BT	0	6.2	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	75.0	0	BT	0	5.5	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	100.0	0	BT	0	4.7	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	150.0	0	BT	0	3.3	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	200.0	0	BT	0	3.2	0
JGZK___19701400	002	B	07/19/1970	16:12	144.0000	39.8333	0	250.0	0	BT	0	2.4	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	0.0	0	BT	0	17.6	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	10.0	0	BT	0	16.0	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	20.0	0	BT	0	13.8	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	30.0	0	BT	0	8.5	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	50.0	0	BT	0	5.0	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	75.0	0	BT	0	3.7	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	100.0	0	BT	0	3.7	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	150.0	0	BT	0	3.0	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	200.0	0	BT	0	2.7	0
JGZK___19701400	003	B	07/19/1970	17:12	144.0000	39.9833	0	250.0	0	BT	0	2.3	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	0.0	0	BT	0	17.2	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	10.0	0	BT	0	17.1	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	20.0	0	BT	0	16.4	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	30.0	0	BT	0	14.5	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	50.0	0	BT	0	8.6	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	75.0	0	BT	0	7.0	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	100.0	0	BT	0	5.3	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	150.0	0	BT	0	3.6	0
JGZK___19701401	001	B	10/15/1970	23:48	143.0500	40.0000	0	200.0	0	BT	0	2.9	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	0.0	0	SD	0	17.20	0	33.511	0	5.575	0			0.17	0					0.3	0	0.27	0	0.47	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	9.0	0	SD	0	17.28	0	33.493	0	5.598	0			0.17	0					0.2	0	0.24	0	0.41	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	19.0	0	SD	0	16.95	0	33.525	0	5.687	0			0.17	0					0.4	0	0.20	0	0.27	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	29.0	0	SD	0	16.05	0	33.580	0	5.844	0			0.24	0					0.3	0	0.96	0	0.99	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	38.0	0	SD	0	13.68	0	33.400	0	6.046	0			0.43	0					1.6	0	1.06	0	1.40	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	48.0	0	SD	0	10.49	0	33.606	0	6.650	0			0.73	0					5.4	0	0.53	0	1.05	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	72.0	0	SD	0	8.24	0	33.902	0	5.575	0			1.32	0					14.7	0	0.09	0	0.39	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	96.0	0	SD	0	5.50	0	33.694	0	5.777	0			1.64	0					19.2	0	0.03	0	0.24	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	121.0	0	SD	0	4.66	0	33.663	0	5.777	0			1.83	0					22.1	0	0.01	0	0.16	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	145.0	0	SD	0	3.59	0	33.562	0	5.934	0			1.96	0					23.8	0	0.01	0	0.15	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	169.0	0	SD	0	3.11	0	33.533	0	5.844	0			2.09	0					24.6	0	0.01	0	0.15	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	193.0	0	SD	0	3.16	0	33.579	0	5.575	0			2.20	0					25.0	0	0.01	0	0.12	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	217.0	0	SD	0	2.59	0	33.540	0	5.329	0			2.35	0					27.4	0	0.01	0	0.16	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	248.0	0	SD	0	2.80	0	33.601	0	4.948	0			2.46	0					28.9	0	0.01	0	0.10	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	298.0	0	SD	0	2.68	0	33.660	0	4.030	0			2.70	0					32.3	0	0.00	0	0.10	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	399.0	0	SD	0	2.94	0	33.705	0	2.709	0			2.93	0					36.4	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	502.0	0	SD	0	3.24	0	34.019	0	1.635	0			3.25	0					40.2	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	606.0	0	SD	0	3.33	0	34.155	0	1.254	0			3.27	0					41.5	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	821.0	0	SD	0	3.09	0	34.323	0	1.030	0			3.34	0					42.3	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	0.0	0	SC	0	1.72	8	33.511	8
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	10.0	0	SC	0	17.27	0	33.494	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	20.0	0	SC	0	16.91	0	33.532	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	30.0	0	SC	0	15.83	0	33.557	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	50.0	0	SC	0	10.23	0	33.646	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	75.0	0	SC	0	7.86	0	33.883	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	100.0	0	SC	0	5.32	0	33.689	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	125.0	0	SC	0	4.47	0	33.646	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	150.0	0	SC	0	3.44	0	33.551	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	200.0	0	SC	0	2.99	0	33.568	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	250.0	0	SC	0	2.80	0	33.604	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	300.0	0	SC	0	2.68	0	33.661	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	400.0	0	SC	0	2.94	0	33.708	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	500.0	0	SC	0	3.24	0	34.012	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	600.0	0	SC	0	3.33	0	34.150	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	700.0	0	SC	0	3.28	0	34.247	0
JGZK___19701401	002	B	10/15/1970	23:55	143.0667	40.0000	0	800.0	0	SC	0	3.13	0	34.313	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	0.0	0	SC	0	2.02	8	34.128	8
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	10.0	0	SC	0	20.36	0	34.114	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	20.0	0	SC	0	19.91	0	34.138	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	30.0	0	SC	0	16.35	0	34.392	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	50.0	0	SC	0	13.85	0	34.441	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	75.0	0	SC	0	11.83	0	34.405	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	100.0	0	SC	0	10.83	0	34.382	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	125.0	0	SC	0	9.65	0	34.329	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	150.0	0	SC	0	7.70	0	33.995	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	200.0	0	SC	0	4.30	0	33.653	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	250.0	0	SC	0	3.13	0	33.552	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	300.0	0	SC	0	2.65	0	33.569	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	400.0	0	SC	0	2.93	0	33.812	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	500.0	0	SC	0	3.22	0	33.965	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	600.0	0	SC	0	3.23	0	34.107	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	0.0	0	SD	0	20.20	0	34.128	0	5.217	0			0.18	0					0.3	0	0.25	0	0.36	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	9.0	0	SD	0	20.36	0	34.115	0	5.195	0			0.13	0					0.3	0	0.22	0	0.17	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	19.0	0	SD	0	20.30	0	34.111	0	5.217	0			0.15	0					0.5	0	0.28	0	0.21	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	28.0	0	SD	0	16.62	0	34.367	0	5.240	0			0.53	0					4.2	0	0.88	0	1.52	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	37.0	0	SD	0	15.70	0	34.438	0	4.792	0			0.71	0					7.4	0	0.66	0	1.25	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	47.0	0	SD	0	14.20	0	34.441	0	4.590	0			0.84	0					10.7	0	0.38	0	0.50	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	71.0	0	SD	0	12.08	0	34.419	0	4.165	0			1.22	0					15.4	0	0.51	0	0.12	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	93.0	0	SD	0	10.98	0	34.361	0	4.501	0			1.31	0					16.0	0	0.02	0	0.07	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	117.0	0	SD	0	10.32	0	34.433	0	3.403	0			1.39	0					17.2	0	0.02	0	0.07	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	141.0	0	SD	0	8.20	0	34.078	0	4.971	0			1.53	0					17.4	0	0.01	0	0.09	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	166.0	0	SD	0	6.86	0	33.881	0	5.374	0			1.62	0					18.5	0	0.02	0	0.12	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	194.0	0	SD	0	4.65	0	33.691	0	5.844	0			1.81	0					20.4	0	0.01	0	0.12	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	222.0	0	SD	0	3.47	0	33.560	0	6.135	0			1.97	0					22.2	0	0.01	0	0.13	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	238.0	0	SD	0	3.36	0	33.562	0	6.023	0			2.08	0					23.3	0	0.01	0	0.10	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	275.0	0	SD	0	2.64	0	33.533	0	5.419	0			2.37	0					28.0	0	0.00	0	0.11	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	351.0	0	SD	0	2.74	0	33.694	0	3.896	0			2.85	0					33.3	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	427.0	0	SD	0	3.04	0	33.871	0	2.373	0			3.16	0					38.5	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	501.0	0	SD	0	3.22	0	33.966	0	1.903	0			3.25	0					40.6	0
JGZK___19701401	003	B	10/16/1970	03:35	143.5333	40.0000	0	611.0	0	SD	0	3.23	0	34.124	0	1.321	0			3.27	0					42.2	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	0.0	0	BT	0	20.1	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	10.0	0	BT	0	20.1	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	20.0	0	BT	0	20.0	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	30.0	0	BT	0	20.0	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	50.0	0	BT	0	15.6	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	75.0	0	BT	0	12.9	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	100.0	0	BT	0	11.3	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	150.0	0	BT	0	8.7	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	200.0	0	BT	0	6.3	0
JGZK___19701401	004	B	10/16/1970	05:54	143.7500	40.0000	0	250.0	0	BT	0	4.8	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	0.0	0	SC	0	2.01	8	34.060	8
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	10.0	0	SC	0	20.22	0	34.049	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	20.0	0	SC	0	20.21	0	34.053	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	30.0	0	SC	0	19.22	0	34.080	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	50.0	0	SC	0	14.94	0	34.504	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	75.0	0	SC	0	12.57	0	34.435	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	100.0	0	SC	0	11.03	0	34.261	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	125.0	0	SC	0	9.66	0	34.174	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	150.0	0	SC	0	8.43	0	34.110	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	200.0	0	SC	0	6.48	0	33.940	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	250.0	0	SC	0	5.59	0	33.907	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	300.0	0	SC	0	5.09	0	33.899	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	400.0	0	SC	0	4.21	0	33.960	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	500.0	0	SC	0	4.12	0	34.090	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	0.0	0	SD	0	20.10	0	34.060	0	0	0											0.31	0	0.24	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	10.0	0	SD	0	20.22	0	34.049	0	0	0											0.31	0	0.21	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	20.0	0	SD	0	20.21	0	34.053	0	0	0											0.30	0	0.17	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	30.0	0	SD	0	19.22	0	34.080	0	0	0											0.66	0	0.49	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	40.0	0	SD	0	15.80	0	34.233	0	0	0											0.69	0	0.76	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	50.0	0	SD	0	14.94	0	34.504	0	0	0											0.65	0	0.87	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	74.0	0	SD	0	12.64	0	34.442	0	0	0											0.10	0	0.15	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	98.0	0	SD	0	11.15	0	34.269	0	0	0											0.07	0	0.14	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	146.0	0	SD	0	8.62	0	34.126	0	0	0											0.01	0	0.09	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	195.0	0	SD	0	6.59	0	33.944	0	0	0											0.01	0	0.07	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	295.0	0	SD	0	5.15	0	33.898	0	0	0											0.01	0	0.05	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	401.0	0	SD	0	4.20	0	33.961	0	0	0
JGZK___19701401	005	B	10/16/1970	06:03	143.7667	40.0000	0	515.0	0	SD	0	4.12	0	34.116	0	0	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	0.0	0	BT	0	20.6	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	10.0	0	BT	0	20.6	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	20.0	0	BT	0	20.6	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	30.0	0	BT	0	18.0	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	50.0	0	BT	0	15.0	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	75.0	0	BT	0	11.9	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	100.0	0	BT	0	9.8	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	150.0	0	BT	0	8.8	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	200.0	0	BT	0	6.9	0
JGZK___19701401	006	B	10/16/1970	07:42	144.0000	40.0000	0	250.0	0	BT	0	4.8	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	0.0	0	SD	0	20.60	0	34.068	0	5.172	0			0.04	0					0.2	0	0.29	0	0.23	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	11.0	0	SD	0	20.68	0	34.047	0	5.150	0			0.06	0					0.3	0	0.27	0	0.20	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	22.0	0	SD	0	20.65	0	34.050	0	5.172	0			0.09	0					0.4	0	0.29	0	0.24	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	33.0	0	SD	0	17.68	0	33.840	0	5.755	0			0.06	0					0.2	0	0.66	0	1.04	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	44.0	0	SD	0	14.47	0	33.959	0	5.486	0			0.43	0					5.3	0	0.31	0	0.56	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	55.0	0	SD	0	13.81	0	34.246	0	5.262	0			0.45	0					6.9	0	0.12	0	0.24	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	82.0	0	SD	0	11.39	0	34.088	0	5.732	0			0.52	0					6.9	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	109.0	0	SD	0	9.28	0	33.995	0	5.777	0			0.80	0					10.2	0	0.02	0	0.19	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	137.0	0	SD	0	9.28	0	34.192	0	4.635	0			1.25	0					18.7	0	0.02	0	0.11	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	164.0	0	SD	0	8.48	0	34.139	0	4.613	0			1.40	0					19.8	0	0.01	0	0.07	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	192.0	0	SD	0	7.31	0	34.049	0	4.411	0			1.66	0					23.0	0	0.01	0	0.08	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	221.0	0	SD	0	5.61	0	33.850	0	5.038	0			1.79	0					23.9	0	0.01	0	0.09	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	251.0	0	SD	0	4.78	0	33.781	0	5.060	0			1.83	0					25.1	0	0.01	0	0.08	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	284.0	0	SD	0	5.58	0	33.969	0	3.986	0			1.94	0					27.9	0	0.00	0	0.05	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	342.0	0	SD	0	4.19	0	33.878	0	3.448	0			2.46	0					32.6	0	0.00	0	0.06	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	458.0	0	SD	0	4.07	0	34.029	0	2.351	0			2.69	0					36.9	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	576.0	0	SD	0	4.00	0	34.166	0	1.724	0			3.04	0					39.9	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	694.0	0	SD	0	3.69	0	34.278	0	1.321	0			3.12	0					41.5	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	931.0	0	SD	0	3.13	0	34.376	0	1.075	0			3.25	0					43.0	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	0.0	0	SC	0	2.06	8	34.068	8
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	10.0	0	SC	0	20.68	0	34.048	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	20.0	0	SC	0	20.66	0	34.049	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	30.0	0	SC	0	18.65	0	33.892	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	50.0	0	SC	0	14.04	0	34.118	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	75.0	0	SC	0	12.06	0	34.141	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	100.0	0	SC	0	9.85	0	34.012	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	125.0	0	SC	0	9.28	0	34.105	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	150.0	0	SC	0	8.96	0	34.175	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	200.0	0	SC	0	6.82	0	33.993	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	250.0	0	SC	0	4.79	0	33.781	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	300.0	0	SC	0	5.29	0	33.947	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	400.0	0	SC	0	4.11	0	33.936	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	500.0	0	SC	0	4.05	0	34.080	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	600.0	0	SC	0	3.95	0	34.191	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	700.0	0	SC	0	3.67	0	34.283	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	800.0	0	SC	0	3.43	0	34.343	0
JGZK___19701401	007	B	10/16/1970	07:50	144.0000	40.0000	0	900.0	0	SC	0	3.20	0	34.373	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	0.0	0	BT	0	13.3	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	10.0	0	BT	0	13.3	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	20.0	0	BT	0	13.3	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	30.0	0	BT	0	13.3	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	50.0	0	BT	0	11.3	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	75.0	0	BT	0	6.7	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	100.0	0	BT	0	4.3	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	150.0	0	BT	0	4.6	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	200.0	0	BT	0	3.5	0
JGZK___19701402	001	B	10/27/1970	16:12	143.5167	40.0000	0	250.0	0	BT	0	2.6	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	0.0	0	SC	0	1.33	8	33.496	8
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	10.0	0	SC	0	13.37	0	33.493	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	20.0	0	SC	0	13.41	0	33.491	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	30.0	0	SC	0	13.23	0	33.504	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	50.0	0	SC	0	11.58	0	33.564	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	75.0	0	SC	0	7.23	0	33.638	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	100.0	0	SC	0	6.02	0	33.652	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	125.0	0	SC	0	5.43	0	33.676	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	150.0	0	SC	0	4.89	0	33.672	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	200.0	0	SC	0	3.48	0	33.575	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	250.0	0	SC	0	2.74	0	33.570	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	300.0	0	SC	0	2.85	0	33.661	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	400.0	0	SC	0	3.01	0	33.821	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	500.0	0	SC	0	3.37	0	33.984	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	600.0	0	SC	0	3.55	0	34.135	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	700.0	0	SC	0	3.36	0	34.226	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	0.0	0	SD	0	13.30	0	33.496	0	6.090	0							11	0	0.13	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	24.0	0	SD	0	13.41	0	33.491	0	6.068	0							11	0	0.13	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	49.0	0	SD	0	11.77	0	33.560	0	5.934	0							17	0	0.27	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	73.0	0	SD	0	7.40	0	33.637	0	5.844	0							32	0	0.05	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	97.0	0	SD	0	6.12	0	33.649	0	6.046	0							33	0	0.04	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	122.0	0	SD	0	5.48	0	33.675	0	6.023	0							34	0	0.04	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	147.0	0	SD	0	4.99	0	33.680	0	6.001	0							37	0	0.04	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	172.0	0	SD	0	4.14	0	33.606	0	6.270	0							39	0	0.03	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	197.0	0	SD	0	3.51	0	33.575	0	6.135	0							45	0	0.00	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	211.0	0	SD	0	3.35	0	33.577	0	6.001	0							48	0	0.00	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	235.0	0	SD	0	2.71	0	33.553	0	5.508	0							55	0	0.03	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	282.0	0	SD	0	2.83	0	33.632	0	4.747	0							69	0	0.00	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	378.0	0	SD	0	2.94	0	33.786	0	3.224	0							89	0	0.00	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	476.0	0	SD	0	3.28	0	33.943	0	2.150	0							100	0	0.00	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	575.0	0	SD	0	3.56	0	34.103	0	1.545	0							111	0	0.04	0
JGZK___19701402	002	B	10/27/1970	16:20	143.5500	40.0000	0	777.0	0	SD	0	3.03	0	34.258	0	1.142	0							131	0	0.00	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	0.0	0	BT	0	16.5	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	10.0	0	BT	0	16.5	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	20.0	0	BT	0	16.5	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	30.0	0	BT	0	16.5	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	50.0	0	BT	0	11.6	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	75.0	0	BT	0	9.2	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	100.0	0	BT	0	8.3	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	150.0	0	BT	0	6.4	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	200.0	0	BT	0	5.0	0
JGZK___19701402	003	B	10/27/1970	18:00	143.7500	39.9833	0	250.0	0	BT	0	4.4	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	0.0	0	SD	0	16.40	0	33.820	0	5.934	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	26.0	0	SD	0	16.59	0	33.796	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	52.0	0	SD	0	12.11	0	33.672	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	79.0	0	SD	0	9.41	0	33.814	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	104.0	0	SD	0	8.85	0	33.998	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	130.0	0	SD	0	8.05	0	34.056	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	155.0	0	SD	0	6.71	0	33.964	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	183.0	0	SD	0	4.86	0	33.753	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	210.0	0	SD	0	5.02	0	33.804	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	237.0	0	SD	0	4.34	0	33.755	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	263.0	0	SD	0	4.78	0	33.877	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	316.0	0	SD	0	2.93	0	33.733	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	412.0	0	SD	0	3.12	0	33.902	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	510.0	0	SD	0	3.22	0	34.066	0	0.000	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	0.0	0	SC	0	1.64	8	33.820	8
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	10.0	0	SC	0	16.52	0	33.816	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	20.0	0	SC	0	16.58	0	33.806	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	30.0	0	SC	0	15.99	0	33.772	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	50.0	0	SC	0	12.50	0	33.679	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	75.0	0	SC	0	9.68	0	33.782	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	100.0	0	SC	0	8.91	0	33.971	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	125.0	0	SC	0	8.24	0	34.054	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	150.0	0	SC	0	7.01	0	33.992	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	200.0	0	SC	0	4.96	0	33.785	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	250.0	0	SC	0	4.56	0	33.814	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	300.0	0	SC	0	3.61	0	33.783	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	400.0	0	SC	0	3.09	0	33.872	0
JGZK___19701402	004	B	10/27/1970	18:09	143.7667	39.9833	0	500.0	0	SC	0	3.21	0	34.050	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	0.0	0	BT	0	16.3	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	10.0	0	BT	0	16.3	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	20.0	0	BT	0	16.3	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	30.0	0	BT	0	16.3	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	50.0	0	BT	0	16.3	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	75.0	0	BT	0	16.2	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	100.0	0	BT	0	16.2	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	150.0	0	BT	0	15.6	0
JGZK___19721403	001	B	04/21/1972	09:42	143.9667	39.0333	0	200.0	0	BT	0	14.2	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	0.0	0	BT	0	16.3	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	10.0	0	BT	0	16.3	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	20.0	0	BT	0	16.3	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	30.0	0	BT	0	16.3	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	50.0	0	BT	0	16.2	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	75.0	0	BT	0	15.6	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	100.0	0	BT	0	15.0	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	150.0	0	BT	0	13.6	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	200.0	0	BT	0	11.4	0
JGZK___19721403	002	B	04/21/1972	11:12	143.7333	39.0000	0	250.0	0	BT	0	8.7	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	0.0	0	BT	0	13.7	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	10.0	0	BT	0	13.8	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	20.0	0	BT	0	13.4	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	30.0	0	BT	0	13.1	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	50.0	0	BT	0	12.6	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	75.0	0	BT	0	12.0	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	100.0	0	BT	0	10.7	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	150.0	0	BT	0	9.2	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	200.0	0	BT	0	7.9	0
JGZK___19721403	003	B	04/21/1972	12:42	143.5000	39.0167	0	250.0	0	BT	0	7.3	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	0.0	0	BT	0	12.4	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	10.0	0	BT	0	12.4	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	20.0	0	BT	0	11.6	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	30.0	0	BT	0	11.5	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	50.0	0	BT	0	10.2	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	75.0	0	BT	0	9.4	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	100.0	0	BT	0	8.8	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	150.0	0	BT	0	7.6	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	200.0	0	BT	0	6.3	0
JGZK___19721403	004	B	04/21/1972	13:36	143.3500	39.0000	0	250.0	0	BT	0	4.5	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	0.0	0	BT	0	14.2	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	10.0	0	BT	0	14.2	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	20.0	0	BT	0	14.1	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	30.0	0	BT	0	14.0	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	50.0	0	BT	0	12.3	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	75.0	0	BT	0	11.3	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	100.0	0	BT	0	10.4	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	150.0	0	BT	0	8.7	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	200.0	0	BT	0	7.7	0
JGZK___19721403	005	B	04/22/1972	09:36	143.9333	40.0000	0	250.0	0	BT	0	7.5	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	10.0	0	BD	0	16.2	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	20.0	0	BD	0	16.2	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	30.0	0	BD	0	16.2	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	50.0	0	BD	0	11.0	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	75.0	0	BD	0	5.4	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	100.0	0	BD	0	4.9	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	150.0	0	BD	0	4.3	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	200.0	0	BD	0	3.9	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	250.0	0	BD	0	4.1	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	300.0	0	BD	0	4.4	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	350.0	0	BD	0	4.0	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	400.0	0	BD	0	3.9	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	450.0	0	BD	0	3.9	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	500.0	0	BD	0	3.8	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	550.0	0	BD	0	3.6	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	600.0	0	BD	0	3.5	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	650.0	0	BD	0	3.5	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	700.0	0	BD	0	3.4	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	750.0	0	BD	0	3.2	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	800.0	0	BD	0	3.1	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	900.0	0	BD	0	3.0	0
JGZK___19811404	001	B	10/24/1981	21:06	143.9833	39.0167	0	1000.0	0	BD	0	2.9	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	0.0	0	SC	0	15.98	8	33.349	8
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	10.0	0	SC	0	15.98	0	33.361	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	20.0	0	SC	0	15.97	0	33.365	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	30.0	0	SC	0	15.92	0	33.376	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	50.0	0	SC	0	14.08	0	33.394	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	75.0	0	SC	0	5.75	0	33.399	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	100.0	0	SC	0	4.88	0	33.510	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	125.0	0	SC	0	4.53	0	33.584	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	150.0	0	SC	0	4.28	0	33.612	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	200.0	0	SC	0	4.04	0	33.707	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	250.0	0	SC	0	4.12	0	33.806	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	300.0	0	SC	0	4.13	0	33.916	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	400.0	0	SC	0	3.79	0	34.029	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	500.0	0	SC	0	3.59	0	34.120	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	600.0	0	SC	0	3.43	0	34.206	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	700.0	0	SC	0	3.28	0	34.286	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	800.0	0	SC	0	3.05	0	34.334	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	900.0	0	SC	0	2.92	0	34.374	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	1000.0	0	SC	0	2.84	0	34.412	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	0.0	0	SD	0	15.98	0	33.349	0	5.710	0	8.18	0	0.17	0			0.5	0	0.03	0	0.23	0	0.50	0	0.32	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	9.0	0	SD	0	15.98	0	33.361	0	5.755	0	8.18	0	0.17	0	0.01	0	0.5	0	0.03	0	0.17	0	0.50	0	0.31	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	23.0	0	SD	0	15.96	0	33.366	0	5.665	0	8.18	0	0.06	0	0.01	0	0.2	0	0.04	0	0.10	0	0.53	0	0.32	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	46.0	0	SD	0	15.64	0	33.396	0	5.755	0	8.18	0	0.23	0	0.01	0	1.5	0	0.05	0	0.17	0	0.45	0	0.32	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	70.0	0	SD	0	6.09	0	33.382	0	6.426	0	7.92	0	1.51	0	0.05	0	17.4	0	0.05	0	0.09	0	0.27	0	0.22	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	94.0	0	SD	0	5.01	0	33.483	0	6.270	0	7.88	0	1.68	0	0.05	0	20.9	0	0.02	0	0.20	0	0.07	0	0.07	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	118.0	0	SD	0	4.62	0	33.576	0	6.046	0	7.85	0	1.78	0	0.06	0	22.0	0	0.02	0	0.10	0	0.01	0	0.06	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	142.0	0	SD	0	4.34	0	33.599	0	5.643	0	7.80	0	1.88	0	0.06	0	23.6	0	0.02	0	0.02	0	0.01	0	0.05	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	166.0	0	SD	0	4.19	0	33.642	0	5.172	0	7.76	0	2.09	0	0.07	0	26.4	0	0.02	0	0.14	0	0.01	0	0.07	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	190.0	0	SD	0	4.03	0	33.689	0	4.501	0	7.69	0	2.28	0	0.07	0	29.3	0	0.03	0	0.19	0	0.01	0	0.05	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	239.0	0	SD	0	4.10	0	33.779	0	3.672	0	7.64	0	2.47	0	0.08	0	32.1	0	0.02	0	0.00	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	287.0	0	SD	0	4.16	0	33.895	0	2.866	0	7.57	0	2.73	0	0.08	0	35.2	0	0.01	0	0.09	0	0.01	0	0.03	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	372.0	0	SD	0	3.86	0	34.000	0	1.970	0	7.47	0	3.01	0	0.09	0	39.8	0	0.02	0	0.05	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	468.0	0	SD	0	3.66	0	34.093	0	1.388	0	7.43	0	3.16	0	0.10	0	41.9	0	0.01	0	0.07	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	566.0	0	SD	0	3.47	0	34.174	0	1.120	0	7.43	0	3.20	0	0.11	0	42.6	0	0.03	0	0.08	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	663.0	0	SD	0	3.36	0	34.262	0	1.075	0	7.43	0	3.22	0	0.10	0	42.8	0	0.01	0	0.14	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	761.0	0	SD	0	3.13	0	34.318	0	1.030	0	7.43	0	3.23	0	0.10	0	42.8	0	0.01	0	0.08	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	859.0	0	SD	0	2.95	0	34.357	0	1.030	0	7.44	0	3.25	0	0.11	0	43.0	0	0.03	0	0.12	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	957.0	0	SD	0	2.88	0	34.397	0	1.075	0	7.43	0	3.21	0	0.10	0	42.6	0	0.01	0	0.16	0
JGZK___19811404	002	B	10/24/1981	21:07	143.9667	39.0333	0	1153.0	0	SD	0	2.61	0	34.454	0	1.120	0	7.45	0	3.22	0	0.10	0	43.0	0	0.01	0	0.20	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	10.0	0	BD	0	14.7	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	20.0	0	BD	0	14.7	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	30.0	0	BD	0	14.7	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	50.0	0	BD	0	14.0	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	75.0	0	BD	0	9.0	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	100.0	0	BD	0	7.8	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	150.0	0	BD	0	4.1	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	200.0	0	BD	0	3.6	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	250.0	0	BD	0	3.3	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	300.0	0	BD	0	5.2	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	350.0	0	BD	0	4.4	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	400.0	0	BD	0	3.9	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	450.0	0	BD	0	4.1	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	500.0	0	BD	0	4.3	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	550.0	0	BD	0	4.2	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	600.0	0	BD	0	3.7	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	650.0	0	BD	0	3.7	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	700.0	0	BD	0	3.6	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	750.0	0	BD	0	3.4	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	800.0	0	BD	0	3.0	0
JGZK___19811404	003	B	10/25/1981	00:54	144.0000	39.5000	0	900.0	0	BD	0	3.0	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	0.0	0	SC	0	14.77	8	33.520	8
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	10.0	0	SC	0	14.77	0	33.508	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	20.0	0	SC	0	14.75	0	33.511	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	30.0	0	SC	0	14.65	0	33.490	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	50.0	0	SC	0	13.62	0	33.410	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	75.0	0	SC	0	7.99	0	33.639	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	100.0	0	SC	0	7.51	0	33.787	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	125.0	0	SC	0	5.99	0	33.708	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	150.0	0	SC	0	4.09	0	33.508	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	200.0	0	SC	0	3.65	0	33.509	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	250.0	0	SC	0	3.70	0	33.620	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	300.0	0	SC	0	4.30	0	33.771	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	400.0	0	SC	0	4.02	0	33.923	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	500.0	0	SC	0	4.19	0	34.094	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	600.0	0	SC	0	3.80	0	34.170	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	700.0	0	SC	0	3.49	0	34.244	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	800.0	0	SC	0	3.33	0	34.319	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	900.0	0	SC	0	2.99	0	34.343	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	1000.0	0	SC	0	2.90	0	34.392	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	1200.0	0	SC	0	2.64	0	34.462	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	0.0	0	SD	0	14.77	0	33.520	0	5.643	0	8.15	0	0.26	0			1.6	0	0.11	0	0.17	0	0.88	0	0.65	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	10.0	0	SD	0	14.77	0	33.508	0	5.665	0	8.14	0	0.26	0	0.02	0	1.6	0	0.12	0	0.18	0	0.91	0	0.62	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	25.0	0	SD	0	14.73	0	33.513	0	5.665	0	8.15	0	0.13	0	0.02	0	0.9	0	0.12	0	0.12	0	0.99	0	0.73	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	50.0	0	SD	0	13.62	0	33.410	0	5.755	0	8.12	0	0.42	0	0.02	0	3.1	0	0.17	0	0.20	0	0.57	0	0.61	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	75.0	0	SD	0	7.99	0	33.639	0	5.329	0	7.92	0	1.35	0	0.04	0	16.3	0	0.04	0	0.05	0	0.07	0	0.17	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	100.0	0	SD	0	7.51	0	33.787	0	5.060	0	7.89	0	1.48	0	0.05	0	18.6	0	0.03	0	0.57	0	0.02	0	0.10	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	125.0	0	SD	0	5.99	0	33.708	0	5.195	0	7.83	0	1.71	0	0.06	0	21.7	0	0.01	0	0.05	0	0.02	0	0.08	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	151.0	0	SD	0	4.03	0	33.501	0	5.396	0	7.77	0	1.90	0	0.07	0	24.0	0	0.01	0	0.00	0	0.01	0	0.10	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	176.0	0	SD	0	3.98	0	33.514	0	5.284	0	7.76	0	1.92	0	0.07	0	24.3	0	0.01	0	0.67	0	0.01	0	0.11	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	201.0	0	SD	0	3.64	0	33.509	0	5.396	0	7.75	0	2.00	0	0.07	0	25.4	0	0.02	0	0.09	0	0.01	0	0.09	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	251.0	0	SD	0	3.70	0	33.623	0	4.837	0	7.72	0	2.15	0	0.07	0	27.9	0	0.01	0	0.05	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	302.0	0	SD	0	4.32	0	33.777	0	3.896	0	7.65	0	2.32	0	0.08	0	30.9	0	0.01	0	0.03	0	0.01	0	0.03	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	397.0	0	SD	0	4.02	0	33.917	0	2.665	0	7.55	0	2.68	0	0.09	0	36.0	0	0.01	0	0.03	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	501.0	0	SD	0	4.19	0	34.096	0	1.814	0	7.50	0	2.87	0	0.09	0	39.0	0	0.01	0	0.01	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	606.0	0	SD	0	3.77	0	34.173	0	1.299	0	7.44	0	3.00	0	0.10	0	41.2	0	0.01	0	0.10	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	712.0	0	SD	0	3.46	0	34.253	0	1.052	0	7.45	0	3.08	0	0.10	0	42.2	0	0.01	0	0.06	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	818.0	0	SD	0	3.30	0	34.330	0	1.052	0	7.45	0	3.08	0	0.10	0	42.1	0	0.01	0	0.01	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	924.0	0	SD	0	2.91	0	34.347	0	0.873	0	7.42	0	3.18	0	0.10	0	43.0	0	0.01	0	0.01	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	1031.0	0	SD	0	2.89	0	34.412	0	1.142	0	7.44	0	3.13	0	0.10	0	42.6	0	0.01	0	0.04	0
JGZK___19811404	004	B	10/25/1981	00:57	144.0000	39.5000	0	1243.0	0	SD	0	2.53	0	34.465	0	1.052	0	7.45	0	3.18	0	0.10	0	43.1	0	0.01	0	0.21	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	0.0	0	SC	0	12.53	8	34.272	8
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	10.0	0	SC	0	12.54	0	34.271	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	20.0	0	SC	0	12.52	0	34.276	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	30.0	0	SC	0	12.42	0	34.306	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	50.0	0	SC	0	11.38	0	34.317	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	75.0	0	SC	0	8.88	0	33.994	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	100.0	0	SC	0	8.45	0	34.031	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	125.0	0	SC	0	7.65	0	33.984	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	150.0	0	SC	0	4.93	0	33.624	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	200.0	0	SC	0	3.84	0	33.567	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	250.0	0	SC	0	3.66	0	33.655	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	300.0	0	SC	0	3.01	0	33.665	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	400.0	0	SC	0	2.89	0	33.837	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	500.0	0	SC	0	2.93	0	33.986	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	600.0	0	SC	0	3.76	0	34.203	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	700.0	0	SC	0	3.60	0	34.299	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	800.0	0	SC	0	3.37	0	34.355	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	900.0	0	SC	0	3.15	0	34.395	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	1000.0	0	SC	0	2.93	0	34.417	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	1200.0	0	SC	0	2.57	0	34.473	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	0.0	0	SD	0	12.53	0	34.272	0	6.426	0	8.17	0	0.39	0	0.02	0	5.6	0	0.14	0	0.14	0	0.91	0	0.41	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	10.0	0	SD	0	12.54	0	34.271	0	6.180	0	8.17	0	0.40	0	0.02	0	5.6	0	0.14	0	0.15	0	0.87	0	0.41	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	24.0	0	SD	0	12.50	0	34.280	0	6.359	0	8.16	0	0.41	0	0.02	0	5.7	0	0.15	0	0.11	0	0.78	0	0.38	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	47.0	0	SD	0	11.73	0	34.365	0	5.352	0	8.09	0	0.74	0	0.03	0	10.4	0	0.59	0	0.18	0	0.57	0	0.25	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	69.0	0	SD	0	9.18	0	33.994	0	5.307	0	8.04	0	0.88	0	0.03	0	11.0	0	0.30	0	0.14	0	0.12	0	0.19	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	92.0	0	SD	0	8.45	0	33.995	0	4.792	0	7.99	0	1.12	0	0.04	0	15.1	0	0.09	0	0.02	0	0.06	0	0.17	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	114.0	0	SD	0	8.44	0	34.081	0	3.851	0	7.91	0	1.46	0	0.05	0	19.6	0	0.08	0	0.01	0	0.04	0	0.14	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	137.0	0	SD	0	6.45	0	33.822	0	5.105	0	7.90	0	1.50	0	0.05	0	20.0	0	0.11	0	0.00	0	0.03	0	0.14	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	159.0	0	SD	0	4.04	0	33.511	0	5.329	0	7.88	0	1.71	0	0.05	0	21.7	0	0.15	0	0.02	0	0.07	0	0.21	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	182.0	0	SD	0	3.70	0	33.507	0	6.225	0	7.89	0	1.55	0	0.05	0	20.1	0	0.05	0	0.01	0	0.07	0	0.19	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	229.0	0	SD	0	4.06	0	33.668	0	4.478	0	7.74	0	2.12	0	0.07	0	27.7	0	0.03	0	0.01	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	275.0	0	SD	0	3.07	0	33.640	0	3.784	0	7.65	0	2.48	0	0.08	0	32.8	0	0.03	0	0.04	0	0.05	0	0.16	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	403.0	0	SD	0	2.89	0	33.844	0	2.082	0	7.47	0	3.00	0	0.10	0	40.0	0	0.02	0	0.14	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	498.0	0	SD	0	2.91	0	33.981	0	1.388	0	7.44	0	3.18	0	0.10	0	42.6	0	0.02	0	0.02	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	595.0	0	SD	0	3.76	0	34.196	0	1.209	0	7.50	0	3.08	0	0.10	0	41.1	0	0.02	0	0.01	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	738.0	0	SD	0	3.50	0	34.318	0	1.187	0	7.51	0	3.09	0	0.10	0	41.5	0	0.02	0	0.01	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	892.0	0	SD	0	3.17	0	34.393	0	1.187	0	7.51	0	3.12	0	0.10	0	41.6	0	0.02	0	0.01	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	994.0	0	SD	0	2.94	0	34.415	0	1.030	0	7.50	0	3.14	0	0.10	0	42.0	0	0.02	0	0.02	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	1097.0	0	SD	0	2.78	0	34.444	0	1.030	0	7.51	0	3.13	0	0.10	0	43.0	0	0.02	0	0.04	0
JGZK___19821405	001	B	05/07/1982	20:46	144.0000	39.0167	0	1200.0	0	SD	0	2.57	0	34.473	0	1.097	0	7.51	0	3.11	0	0.10	0	43.0	0	0.02	0	0.03	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	10.0	0	BD	0	12.7	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	20.0	0	BD	0	12.6	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	30.0	0	BD	0	12.6	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	50.0	0	BD	0	11.9	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	75.0	0	BD	0	8.5	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	100.0	0	BD	0	8.3	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	150.0	0	BD	0	5.5	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	200.0	0	BD	0	3.3	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	250.0	0	BD	0	2.6	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	300.0	0	BD	0	2.4	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	350.0	0	BD	0	2.6	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	400.0	0	BD	0	3.0	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	450.0	0	BD	0	2.9	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	500.0	0	BD	0	2.9	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	550.0	0	BD	0	3.6	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	600.0	0	BD	0	3.7	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	650.0	0	BD	0	3.7	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	700.0	0	BD	0	3.7	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	750.0	0	BD	0	3.6	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	800.0	0	BD	0	3.3	0
JGZK___19821405	002	B	05/07/1982	20:48	144.0000	39.0000	0	900.0	0	BD	0	3.2	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	0.0	0	SC	0	19.27	8	34.627	8
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	10.0	0	SC	0	19.25	0	34.627	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	20.0	0	SC	0	19.28	0	34.627	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	30.0	0	SC	0	19.29	0	34.626	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	50.0	0	SC	0	19.25	0	34.627	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	75.0	0	SC	0	18.21	0	34.737	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	100.0	0	SC	0	16.95	0	34.751	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	125.0	0	SC	0	16.46	0	34.729	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	150.0	0	SC	0	15.83	0	34.679	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	200.0	0	SC	0	14.15	0	34.566	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	250.0	0	SC	0	12.81	0	34.472	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	300.0	0	SC	0	10.58	0	34.247	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	400.0	0	SC	0	6.08	0	33.800	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	500.0	0	SC	0	4.21	0	33.730	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	600.0	0	SC	0	3.85	0	33.843	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	700.0	0	SC	0	4.02	0	34.031	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	800.0	0	SC	0	3.85	0	34.134	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	900.0	0	SC	0	3.66	0	34.223	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	1000.0	0	SC	0	3.46	0	34.310	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	1200.0	0	SC	0	2.98	0	34.407	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	0.0	0	SD	0	19.27	0	34.627	0	5.352	0	8.23	0	0.08	0	0.01	0	0.3	0	0.03	0	0.22	0	0.16	0	0.11	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	10.0	0	SD	0	19.25	0	34.627	0	5.374	0	8.23	0	0.07	0	0.01	0	0.3	0	0.03	0	0.36	0	0.21	0	0.18	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	24.0	0	SD	0	19.29	0	34.627	0	5.396	0	8.23	0	0.09	0	0.01	0	0.3	0	0.04	0	0.35	0	0.19	0	0.11	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	49.0	0	SD	0	19.28	0	34.623	0	5.374	0	8.23	0	0.13	0	0.01	0	0.5	0	0.03	0	0.32	0	0.15	0	0.13	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	73.0	0	SD	0	18.32	0	34.735	0	4.837	0	8.17	0	0.31	0	0.02	0	3.8	0	0.38	0	0.41	0	0.11	0	0.23	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	98.0	0	SD	0	17.00	0	34.751	0	4.568	0	8.14	0	0.47	0	0.02	0	6.6	0	0.04	0	0.35	0	0.04	0	0.09	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	123.0	0	SD	0	16.50	0	34.732	0	4.590	0	8.13	0	0.52	0	0.02	0	7.1	0	0.03	0	0.22	0	0.02	0	0.05	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	147.0	0	SD	0	15.93	0	34.687	0	4.501	0	8.11	0	0.59	0	0.02	0	8.3	0	0.03	0	0.27	0	0.01	0	0.03	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	172.0	0	SD	0	15.05	0	34.616	0	4.366	0	8.09	0	0.74	0	0.03	0	10.4	0	0.03	0	0.33	0	0.01	0	0.02	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	196.0	0	SD	0	14.25	0	34.570	0	4.210	0	8.06	0	0.81	0	0.03	0	12.0	0	0.03	0	0.40	0	0.00	0	0.02	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	246.0	0	SD	0	12.97	0	34.487	0	4.501	0	8.03	0	0.96	0	0.03	0	13.2	0	0.02	0	0.38	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	295.0	0	SD	0	10.84	0	34.274	0	4.568	0	7.97	0	1.15	0	0.04	0	15.7	0	0.02	0	0.25	0	0.00	0	0.01	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	403.0	0	SD	0	5.96	0	33.789	0	5.307	0	7.86	0	1.56	0	0.05	0	19.9	0	0.03	0	0.25	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	500.0	0	SD	0	4.21	0	33.730	0	4.433	0	7.71	0	2.16	0	0.07	0	28.7	0	0.02	0	0.46	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	596.0	0	SD	0	3.84	0	33.835	0	3.090	0	7.59	0	2.64	0	0.08	0	35.5	0	0.02	0	0.57	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	693.0	0	SD	0	4.03	0	34.022	0	2.060	0	7.53	0	2.82	0	0.09	0	39.1	0	0.02	0	0.37	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	791.0	0	SD	0	3.87	0	34.126	0	1.455	0	7.50	0	2.98	0	0.09	0	41.3	0	0.03	0	0.20	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	889.0	0	SD	0	3.68	0	34.213	0	1.209	0	7.48	0	3.07	0	0.10	0	42.3	0	0.03	0	0.31	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	987.0	0	SD	0	3.49	0	34.300	0	1.164	0	7.49	0	3.04	0	0.10	0	42.8	0	0.02	0	0.37	0
JGZK___19821406	001	B	10/22/1982	20:45	143.9667	39.5000	0	1241.0	0	SD	0	2.87	0	34.415	0	1.075	0	7.49	0	3.11	0	0.10	0	43.5	0	0.03	0	0.37	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	10.0	0	BD	0	19.3	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	20.0	0	BD	0	19.3	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	30.0	0	BD	0	19.3	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	50.0	0	BD	0	19.3	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	75.0	0	BD	0	18.4	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	100.0	0	BD	0	17.1	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	150.0	0	BD	0	15.9	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	200.0	0	BD	0	14.2	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	250.0	0	BD	0	12.9	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	300.0	0	BD	0	10.7	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	350.0	0	BD	0	8.5	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	400.0	0	BD	0	6.4	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	450.0	0	BD	0	4.8	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	500.0	0	BD	0	4.3	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	550.0	0	BD	0	3.8	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	600.0	0	BD	0	4.1	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	650.0	0	BD	0	3.8	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	700.0	0	BD	0	4.2	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	750.0	0	BD	0	4.2	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	800.0	0	BD	0	3.9	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	900.0	0	BD	0	3.7	0
JGZK___19821406	002	B	10/22/1982	20:48	143.9667	39.5000	0	1000.0	0	BD	0	3.5	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	10.0	0	BD	0	19.1	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	20.0	0	BD	0	19.1	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	30.0	0	BD	0	19.2	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	50.0	0	BD	0	19.1	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	75.0	0	BD	0	17.9	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	100.0	0	BD	0	17.3	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	150.0	0	BD	0	16.3	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	200.0	0	BD	0	15.1	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	250.0	0	BD	0	13.4	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	300.0	0	BD	0	11.3	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	350.0	0	BD	0	9.3	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	400.0	0	BD	0	6.2	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	450.0	0	BD	0	4.6	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	500.0	0	BD	0	4.9	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	550.0	0	BD	0	5.9	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	600.0	0	BD	0	6.4	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	650.0	0	BD	0	6.4	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	700.0	0	BD	0	6.1	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	750.0	0	BD	0	5.9	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	800.0	0	BD	0	5.8	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	900.0	0	BD	0	5.4	0
JGZK___19821406	003	B	10/23/1982	00:54	144.0000	40.0000	0	1000.0	0	BD	0	5.0	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	0.0	0	SC	0	19.11	8	34.690	8
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	10.0	0	SC	0	19.10	0	34.692	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	20.0	0	SC	0	19.11	0	34.691	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	30.0	0	SC	0	19.12	0	34.690	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	50.0	0	SC	0	19.11	0	34.690	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	75.0	0	SC	0	17.98	0	34.771	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	100.0	0	SC	0	17.12	0	34.793	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	125.0	0	SC	0	16.70	0	34.766	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	150.0	0	SC	0	16.19	0	34.723	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	200.0	0	SC	0	14.94	0	34.626	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	250.0	0	SC	0	13.47	0	34.533	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	300.0	0	SC	0	11.48	0	34.348	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	400.0	0	SC	0	6.28	0	33.766	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	500.0	0	SC	0	4.97	0	33.800	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	600.0	0	SC	0	6.15	0	34.162	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	700.0	0	SC	0	6.14	0	34.263	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	800.0	0	SC	0	5.75	0	34.281	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	900.0	0	SC	0	5.46	0	34.288	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	1000.0	0	SC	0	4.69	0	34.292	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	1200.0	0	SC	0	3.34	0	34.329	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	0.0	0	SD	0	19.11	0	34.690	0	5.352	0	8.22	0	0.08	0	0.01	0	0.3	0	0.02	0	0.16	0	0.26	0	0.15	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	11.0	0	SD	0	19.10	0	34.692	0	5.374	0	8.22	0	0.06	0	0.01	0	0.3	0	0.03	0	0.20	0	0.20	0	0.13	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	27.0	0	SD	0	19.12	0	34.690	0	5.352	0	8.22	0	0.08	0	0.01	0	0.3	0	0.03	0	0.26	0	0.14	0	0.08	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	55.0	0	SD	0	19.11	0	34.690	0	5.329	0	8.22	0	0.09	0	0.01	0	0.4	0	0.04	0	0.28	0	0.16	0	0.16	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	82.0	0	SD	0	17.55	0	34.799	0	4.814	0	8.16	0	0.35	0	0.02	0	4.8	0	0.13	0	0.26	0	0.06	0	0.24	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	110.0	0	SD	0	16.98	0	34.785	0	4.702	0	8.14	0	0.42	0	0.02	0	5.7	0	0.02	0	0.24	0	0.04	0	0.05	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	137.0	0	SD	0	16.47	0	34.747	0	4.613	0	8.12	0	0.50	0	0.02	0	6.8	0	0.02	0	0.19	0	0.01	0	0.03	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	165.0	0	SD	0	15.85	0	34.693	0	4.501	0	8.11	0	0.60	0	0.02	0	8.1	0	0.01	0	0.33	0	0.01	0	0.02	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	192.0	0	SD	0	15.20	0	34.644	0	4.411	0	8.08	0	0.71	0	0.03	0	9.5	0	0.01	0	0.28	0	0.00	0	0.01	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	220.0	0	SD	0	14.27	0	34.581	0	4.344	0	8.05	0	0.84	0	0.03	0	11.3	0	0.02	0	0.22	0	0.00	0	0.02	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	275.0	0	SD	0	12.70	0	34.473	0	4.859	0	8.03	0	0.90	0	0.03	0	11.6	0	0.00	0	0.23	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	330.0	0	SD	0	9.85	0	34.172	0	4.680	0	7.95	0	1.25	0	0.04	0	16.2	0	0.00	0	0.21	0	0.00	0	0.02	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	412.0	0	SD	0	5.79	0	33.714	0	5.889	0	7.90	0	1.34	0	0.04	0	16.3	0	0.01	0	0.22	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	514.0	0	SD	0	4.95	0	33.830	0	4.254	0	7.74	0	2.13	0	0.07	0	27.6	0	0.01	0	0.18	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	617.0	0	SD	0	6.41	0	34.225	0	2.463	0	7.66	0	2.38	0	0.08	0	32.8	0	0.01	0	0.29	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	721.0	0	SD	0	6.03	0	34.267	0	2.150	0	7.65	0	2.50	0	0.08	0	34.8	0	0.01	0	0.34	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	826.0	0	SD	0	5.66	0	34.283	0	2.015	0	7.63	0	2.61	0	0.08	0	36.2	0	0.01	0	0.26	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	932.0	0	SD	0	5.32	0	34.289	0	1.926	0	7.60	0	2.69	0	0.08	0	37.0	0	0.01	0	0.39	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	1039.0	0	SD	0	4.29	0	34.294	0	1.567	0	7.55	0	2.85	0	0.09	0	39.9	0	0.01	0	0.36	0
JGZK___19821406	004	B	10/23/1982	00:55	144.0000	40.0000	0	1309.0	0	SD	0	3.11	0	34.372	0	1.052	0	7.48	0	3.09	0	0.10	0	43.2	0	0.01	0	0.48	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	0.0	0	BX	0	16.9	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	10.0	0	BX	0	16.9	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	20.0	0	BX	0	16.9	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	30.0	0	BX	0	16.9	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	50.0	0	BX	0	7.0	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	75.0	0	BX	0	2.6	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	100.0	0	BX	0	2.1	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	150.0	0	BX	0	2.2	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	200.0	0	BX	0	2.1	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	250.0	0	BX	0	2.4	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	300.0	0	BX	0	2.5	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	350.0	0	BX	0	2.7	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	400.0	0	BX	0	3.0	0
JGZK___19831407	001	B	10/08/1983	02:06	144.0000	39.5000	0	450.0	0	BX	0	3.4	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	10.0	0	BD	0	19.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	20.0	0	BD	0	19.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	30.0	0	BD	0	19.7	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	50.0	0	BD	0	14.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	75.0	0	BD	0	11.2	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	100.0	0	BD	0	9.6	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	150.0	0	BD	0	8.0	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	200.0	0	BD	0	7.3	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	250.0	0	BD	0	5.4	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	300.0	0	BD	0	4.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	350.0	0	BD	0	4.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	400.0	0	BD	0	4.7	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	450.0	0	BD	0	4.6	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	500.0	0	BD	0	4.3	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	550.0	0	BD	0	4.1	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	600.0	0	BD	0	3.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	650.0	0	BD	0	3.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	700.0	0	BD	0	3.7	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	750.0	0	BD	0	3.4	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	800.0	0	BD	0	3.3	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	900.0	0	BD	0	3.1	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	950.0	0	BD	0	2.9	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	0.0	0	SC	0	19.95	8	34.306	8
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	10.0	0	SC	0	19.93	0	34.289	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	20.0	0	SC	0	19.93	0	34.289	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	30.0	0	SC	0	19.19	0	34.314	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	50.0	0	SC	0	14.69	0	34.414	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	75.0	0	SC	0	11.30	0	34.272	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	100.0	0	SC	0	9.63	0	34.156	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	125.0	0	SC	0	8.60	0	34.110	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	150.0	0	SC	0	8.00	0	34.071	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	200.0	0	SC	0	7.63	0	34.060	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	250.0	0	SC	0	6.18	0	33.871	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	300.0	0	SC	0	5.39	0	33.817	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	400.0	0	SC	0	5.01	0	33.944	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	500.0	0	SC	0	4.50	0	34.037	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	600.0	0	SC	0	4.04	0	34.132	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	700.0	0	SC	0	3.73	0	34.220	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	800.0	0	SC	0	3.45	0	34.283	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	900.0	0	SC	0	3.24	0	34.344	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	1000.0	0	SC	0	3.10	0	34.400	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	1200.0	0	SC	0	2.76	0	34.470	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	0.0	0	SD	0	19.95	0	34.306	0	5.374	0			0.02	0			0.0	0					0.21	0	0.08	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	11.0	0	SD	0	19.93	0	34.288	0	5.352	0			0.03	0			0.0	0					0.21	0	0.08	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	26.0	0	SD	0	19.93	0	34.290	0	5.307	0			0.07	0			0.2	0					0.21	0	0.07	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	53.0	0	SD	0	13.90	0	34.427	0	5.329	0			0.61	0			8.3	0					0.47	0	0.34	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	80.0	0	SD	0	10.91	0	34.226	0	5.016	0			0.98	0			13.6	0					0.14	0	0.15	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	107.0	0	SD	0	9.31	0	34.142	0	5.262	0			1.20	0			16.0	0					0.03	0	0.07	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	133.0	0	SD	0	8.36	0	34.099	0	5.531	0			1.24	0			17.5	0					0.01	0	0.03	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	160.0	0	SD	0	7.88	0	34.060	0	5.844	0			1.22	0			16.8	0					0.01	0	0.03	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	186.0	0	SD	0	7.79	0	34.075	0	6.046	0			1.13	0			15.7	0					0.00	0	0.04	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	214.0	0	SD	0	7.39	0	34.030	0	6.046	0			1.24	0			17.0	0					0.00	0	0.04	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	268.0	0	SD	0	5.59	0	33.798	0	5.732	0			1.59	0			20.9	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	323.0	0	SD	0	5.31	0	33.842	0	4.501	0			1.97	0			26.8	0					0.01	0	0.02	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	422.0	0	SD	0	4.92	0	33.974	0	3.090	0			2.44	0			33.3	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	528.0	0	SD	0	4.35	0	34.057	0	2.127	0			2.75	0			38.6	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	634.0	0	SD	0	3.92	0	34.167	0	1.433	0			2.96	0			41.3	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	741.0	0	SD	0	3.63	0	34.248	0	1.142	0			3.05	0			42.9	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	847.0	0	SD	0	3.32	0	34.309	0	0.985	0			3.10	0			43.8	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	954.0	0	SD	0	3.18	0	34.378	0	1.097	0			3.07	0			43.4	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	1061.0	0	SD	0	2.99	0	34.425	0	1.142	0			3.10	0			43.2	0
JGZK___19841408	001	B	10/11/1984	02:48	144.0000	39.0000	0	1327.0	0	SD	0	2.56	0	34.496	0	1.120	0			3.11	0			43.8	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	10.0	0	BD	0	17.9	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	20.0	0	BD	0	18.1	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	30.0	0	BD	0	18.2	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	50.0	0	BD	0	14.5	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	75.0	0	BD	0	11.1	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	100.0	0	BD	0	9.7	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	150.0	0	BD	0	6.3	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	200.0	0	BD	0	5.0	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	250.0	0	BD	0	4.0	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	300.0	0	BD	0	3.6	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	350.0	0	BD	0	3.3	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	400.0	0	BD	0	2.9	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	450.0	0	BD	0	3.0	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	500.0	0	BD	0	3.4	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	550.0	0	BD	0	3.4	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	600.0	0	BD	0	3.4	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	650.0	0	BD	0	3.3	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	700.0	0	BD	0	3.3	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	750.0	0	BD	0	3.3	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	800.0	0	BD	0	3.2	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	900.0	0	BD	0	2.8	0
JGZK___19841408	002	B	10/11/1984	09:30	143.9667	40.0000	0	950.0	0	BD	0	2.9	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	0.0	0	SD	0	18.07	0	33.940	0	5.464	0	8.22	0	0.07	0	0.01	0	0.0	0					0.25	0	0.18	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	9.0	0	SD	0	18.04	0	33.942	0	5.508	0	8.22	0	0.01	0	0.00	0	0.1	0					0.18	0	0.19	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	23.0	0	SD	0	18.25	0	34.028	0	5.508	0	8.22	0	0.03	0	0.00	0	0.1	0					0.22	0	0.17	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	46.0	0	SD	0	14.94	0	34.128	0	5.934	0	8.19	0	0.28	0	0.01	0	0.3	0					0.33	0	0.37	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	68.0	0	SD	0	11.44	0	34.340	0	4.859	0	8.03	0	1.01	0	0.03	0	14.2	0					0.13	0	0.20	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	90.0	0	SD	0	10.22	0	34.247	0	5.105	0	7.99	0	1.08	0	0.04	0	15.6	0					0.09	0	0.10	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	113.0	0	SD	0	8.85	0	34.088	0	5.240	0	7.96	0	1.18	0	0.04	0	17.0	0					0.03	0	0.07	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	135.0	0	SD	0	7.16	0	33.884	0	5.710	0	7.95	0	1.17	0	0.04	0	16.1	0					0.01	0	0.05	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	158.0	0	SD	0	5.95	0	33.754	0	5.732	0	7.93	0	1.38	0	0.05	0	18.2	0					0.01	0	0.07	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	182.0	0	SD	0	5.46	0	33.701	0	5.822	0	7.94	0	1.47	0	0.05	0	19.0	0					0.00	0	0.05	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	230.0	0	SD	0	4.58	0	33.647	0	5.665	0	7.85	0	1.71	0	0.05	0	22.3	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	279.0	0	SD	0	3.83	0	33.589	0	5.643	0	7.81	0	1.83	0	0.06	0	23.8	0					0.01	0	0.09	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	365.0	0	SD	0	2.96	0	33.617	0	4.254	0	7.68	0	2.42	0	0.08	0	31.5	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	462.0	0	SD	0	3.40	0	33.801	0	3.045	0	7.57	0	2.67	0	0.09	0	36.0	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	560.0	0	SD	0	3.54	0	33.976	0	1.948	0	7.51	0	2.94	0	0.10	0	40.1	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	658.0	0	SD	0	3.52	0	34.088	0	1.276	0	7.46	0	3.12	0	0.10	0	42.3	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	756.0	0	SD	0	3.40	0	34.200	0	1.075	0	7.46	0	3.14	0	0.10	0	42.8	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	855.0	0	SD	0	3.28	0	34.289	0	1.008	0	7.47	0	3.14	0	0.10	0	43.1	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	954.0	0	SD	0	3.03	0	34.323	0	0.896	0	7.48	0	3.19	0	0.10	0	43.5	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	1203.0	0	SD	0	2.69	0	34.432	0	1.008	0	7.49	0	3.15	0	0.10	0	43.2	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	1427.0	0	SD	0	2.43	0	34.485	0	1.120	0	7.52	0	3.13	0	0.10	0	43.0	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	1677.0	0	SD	0	2.18	0	34.549	0	1.500	0	7.51	0	3.05	0	0.09	0	42.8	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	1927.0	0	SD	0	2.03	0	34.586	0	1.814	0	7.56	0	2.97	0	0.09	0	41.4	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	2427.0	0	SD	0	1.72	0	34.639	0	2.530	0	7.61	0	2.79	0	0.09	0	39.2	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	2927.0	0	SD	0	1.58	0	34.665	0	3.023	0	7.68	0	2.67	0	0.08	0	38.0	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	0.0	0	SC	0	18.07	8	33.940	8
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	10.0	0	SC	0	18.06	0	33.947	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	20.0	0	SC	0	18.21	0	34.006	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	30.0	0	SC	0	17.50	0	34.055	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	50.0	0	SC	0	14.23	0	34.174	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	75.0	0	SC	0	10.93	0	34.324	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	100.0	0	SC	0	9.66	0	34.185	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	125.0	0	SC	0	7.92	0	33.975	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	150.0	0	SC	0	6.30	0	33.790	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	200.0	0	SC	0	5.11	0	33.677	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	250.0	0	SC	0	4.25	0	33.620	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	300.0	0	SC	0	3.54	0	33.591	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	400.0	0	SC	0	3.09	0	33.675	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	500.0	0	SC	0	3.48	0	33.873	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	600.0	0	SC	0	3.54	0	34.026	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	700.0	0	SC	0	3.47	0	34.137	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	800.0	0	SC	0	3.35	0	34.244	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	900.0	0	SC	0	3.17	0	34.308	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	1000.0	0	SC	0	2.95	0	34.344	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	1200.0	0	SC	0	2.69	0	34.431	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	1500.0	0	SC	0	2.35	0	34.505	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	2000.0	0	SC	0	1.98	0	34.595	0
JGZK___19841408	003	B	10/11/1984	09:32	143.9500	39.9833	0	2500.0	0	SC	0	1.69	0	34.644	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	10.0	0	BD	0	20.9	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	20.0	0	BD	0	20.7	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	30.0	0	BD	0	20.0	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	50.0	0	BD	0	18.3	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	75.0	0	BD	0	15.1	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	100.0	0	BD	0	12.4	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	150.0	0	BD	0	10.1	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	200.0	0	BD	0	8.1	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	250.0	0	BD	0	5.8	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	300.0	0	BD	0	5.2	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	350.0	0	BD	0	3.0	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	400.0	0	BD	0	3.1	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	450.0	0	BD	0	3.1	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	500.0	0	BD	0	3.3	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	550.0	0	BD	0	2.7	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	600.0	0	BD	0	3.0	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	650.0	0	BD	0	3.2	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	700.0	0	BD	0	3.3	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	750.0	0	BD	0	3.0	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	800.0	0	BD	0	3.3	0
JGZK___19851409	001	B	10/10/1985	10:54	144.0000	39.0167	0	900.0	0	BD	0	3.4	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	0.0	0	SC	0	20.65	8	34.099	8
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	10.0	0	SC	0	20.67	0	34.106	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	20.0	0	SC	0	20.66	0	34.102	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	30.0	0	SC	0	20.34	0	34.194	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	50.0	0	SC	0	18.36	0	34.499	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	75.0	0	SC	0	14.68	0	34.460	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	100.0	0	SC	0	12.32	0	34.378	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	125.0	0	SC	0	10.91	0	34.252	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	150.0	0	SC	0	9.96	0	34.245	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	200.0	0	SC	0	7.72	0	34.047	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	250.0	0	SC	0	5.50	0	33.787	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	300.0	0	SC	0	4.55	0	33.709	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	400.0	0	SC	0	2.96	0	33.604	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	500.0	0	SC	0	3.05	0	33.782	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	600.0	0	SC	0	3.30	0	33.973	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	700.0	0	SC	0	3.19	0	34.077	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	800.0	0	SC	0	3.33	0	34.207	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	900.0	0	SC	0	3.44	0	34.346	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	1000.0	0	SC	0	3.37	0	34.412	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	0.0	0	SD	0	20.65	0	34.099	0	5.150	0			0.08	0			0.0	0	0.02	0			0.48	0	0.24	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	10.0	0	SD	0	20.67	0	34.106	0	5.128	0			0.09	0			0.0	0	0.01	0			0.41	0	0.27	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	24.0	0	SD	0	20.65	0	34.101	0	5.105	0			0.12	0			0.0	0	0.02	0			0.48	0	0.27	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	49.0	0	SD	0	18.51	0	34.500	0	4.030	0			0.60	0			7.3	0	0.19	0			0.38	0	0.39	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	72.0	0	SD	0	15.05	0	34.464	0	4.210	0			0.77	0			9.7	0	0.10	0			0.10	0	0.13	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	95.0	0	SD	0	12.66	0	34.410	0	4.053	0			1.04	0			13.6	0	0.04	0			0.03	0	0.07	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	118.0	0	SD	0	11.33	0	34.266	0	4.568	0			0.99	0			12.2	0	0.03	0			0.03	0	0.10	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	141.0	0	SD	0	10.12	0	34.238	0	4.187	0			1.31	0			17.2	0	0.02	0			0.02	0	0.07	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	163.0	0	SD	0	9.74	0	34.254	0	4.635	0			1.27	0			16.7	0	0.03	0			0.01	0	0.04	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	187.0	0	SD	0	8.55	0	34.147	0	5.060	0			1.30	0			16.7	0	0.02	0			0.01	0	0.04	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	233.0	0	SD	0	5.86	0	33.811	0	5.284	0			1.62	0			20.3	0	0.02	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	282.0	0	SD	0	5.04	0	33.754	0	5.240	0			1.74	0			21.9	0	0.02	0			0.01	0	0.05	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	363.0	0	SD	0	3.04	0	33.580	0	5.083	0			2.12	0			26.7	0	0.01	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	453.0	0	SD	0	2.92	0	33.683	0	3.762	0			2.51	0			32.7	0	0.01	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	546.0	0	SD	0	3.20	0	33.883	0	2.530	0			2.80	0			37.4	0	0.01	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	638.0	0	SD	0	3.33	0	34.024	0	1.679	0			2.96	0			40.2	0	0.01	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	731.0	0	SD	0	3.12	0	34.103	0	1.254	0			3.09	0			42.2	0	0.01	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	826.0	0	SD	0	3.42	0	34.249	0	1.120	0			3.06	0			41.8	0	0.00	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	924.0	0	SD	0	3.44	0	34.372	0	1.209	0			3.00	0			41.3	0	0.00	0
JGZK___19851409	002	B	10/10/1985	10:56	143.9667	39.0333	0	1182.0	0	SD	0	2.90	0	34.451	0	1.164	0			3.03	0			42.2	0	0.01	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	0.0	0	BX	0	19.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	10.0	0	BX	0	19.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	20.0	0	BX	0	19.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	30.0	0	BX	0	19.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	50.0	0	BX	0	19.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	75.0	0	BX	0	16.5	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	100.0	0	BX	0	14.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	150.0	0	BX	0	11.2	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	200.0	0	BX	0	8.7	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	250.0	0	BX	0	8.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	300.0	0	BX	0	6.7	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	350.0	0	BX	0	5.3	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	400.0	0	BX	0	4.4	0
JGZK___19851410	001	B	10/21/1985	08:12	143.9333	39.3500	0	450.0	0	BX	0	3.9	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	0.0	0	SC	0	19.33	8	34.372	8
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	10.0	0	SC	0	19.34	0	34.372	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	20.0	0	SC	0	19.34	0	34.374	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	30.0	0	SC	0	19.34	0	34.370	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	50.0	0	SC	0	19.04	0	34.392	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	75.0	0	SC	0	16.29	0	34.583	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	100.0	0	SC	0	14.15	0	34.512	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	125.0	0	SC	0	12.65	0	34.453	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	150.0	0	SC	0	10.76	0	34.373	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	200.0	0	SC	0	8.94	0	34.150	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	250.0	0	SC	0	7.93	0	34.093	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	0.0	0	SD	0	19.33	0	34.372	0	5.038	0							0.8	0	0.10	0	0.25	0	0.75	0	0.58	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	9.0	0	SD	0	19.34	0	34.372	0	4.993	0							0.9	0	0.10	0	0.66	0	0.69	0	0.53	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	23.0	0	SD	0	19.34	0	34.374	0	5.038	0							0.8	0	0.10	0	0.19	0	0.58	0	0.52	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	47.0	0	SD	0	19.30	0	34.361	0	4.971	0							0.9	0	0.10	0	0.25	0	0.66	0	0.51	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	70.0	0	SD	0	16.83	0	34.588	0	4.837	0							9.3	0	0.04	0	0.07	0	0.05	0	0.11	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	94.0	0	SD	0	14.48	0	34.535	0	3.851	0							12.7	0	0.01	0	0.06	0	0.02	0	0.06	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	118.0	0	SD	0	13.23	0	34.453	0	3.874	0							14.0	0	0.01	0	0.05	0	0.01	0	0.09	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	142.0	0	SD	0	11.25	0	34.453	0	4.322	0							14.0	0	0.01	0	0.03	0	0.01	0	0.07	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	166.0	0	SD	0	9.98	0	34.205	0	4.814	0							12.7	0	0.00	0	0.08	0	0.01	0	0.07	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	191.0	0	SD	0	9.16	0	34.158	0	4.814	0							14.0	0	0.00	0	0.07	0	0.01	0	0.06	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	239.0	0	SD	0	8.15	0	34.113	0	5.643	0							14.8	0	0.00	0	0.09	0	0.01	0	0.06	0
JGZK___19851410	002	B	10/21/1985	08:17	143.9333	39.3500	0	287.0	0	SD	0	7.25	0	34.001	0	5.598	0							16.8	0	0.00	0	0.05	0	0.00	0	0.05	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	0.0	0	SC	0	17.56	8	33.725	8
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	10.0	0	SC	0	17.56	0	33.726	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	20.0	0	SC	0	17.44	0	33.697	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	30.0	0	SC	0	16.84	0	33.705	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	50.0	0	SC	0	13.83	0	33.928	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	75.0	0	SC	0	11.35	0	34.126	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	100.0	0	SC	0	10.34	0	34.178	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	125.0	0	SC	0	9.19	0	34.124	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	150.0	0	SC	0	8.54	0	34.120	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	200.0	0	SC	0	6.16	0	33.872	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	250.0	0	SC	0	4.76	0	33.717	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	300.0	0	SC	0	4.05	0	33.695	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	0.0	0	SD	0	17.56	0	33.725	0	5.150	0							0.0	0	0.00	0	0.01	0	0.56	0	0.66	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	11.0	0	SD	0	17.56	0	33.726	0	5.441	0							0.0	0	0.00	0	0.01	0	0.56	0	0.70	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	27.0	0	SD	0	17.24	0	33.679	0	5.441	0							0.0	0	0.06	0	0.04	0	0.47	0	0.48	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	55.0	0	SD	0	12.98	0	33.998	0	5.284	0							6.6	0	0.03	0	0.01	0	0.05	0	0.13	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	82.0	0	SD	0	10.98	0	34.153	0	4.792	0							11.8	0	0.01	0	0.01	0	0.03	0	0.10	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	109.0	0	SD	0	10.07	0	34.181	0	4.657	0							13.7	0	0.01	0	0.01	0	0.02	0	0.05	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	136.0	0	SD	0	8.66	0	34.088	0	4.545	0							17.2	0	0.01	0	0.01	0	0.02	0	0.06	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	164.0	0	SD	0	8.42	0	34.152	0	4.030	0							21.2	0	0.00	0	0.01	0	0.00	0	0.04	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	190.0	0	SD	0	6.97	0	33.987	0	4.523	0							21.7	0	0.01	0	0.01	0	0.00	0	0.05	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	218.0	0	SD	0	4.84	0	33.682	0	5.598	0							20.3	0	0.00	0	0.01	0	0.01	0	0.06	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	272.0	0	SD	0	4.71	0	33.741	0	5.105	0							22.9	0	0.00	0	0.01	0	0.00	0	0.05	0
JGZK___19851410	003	B	10/21/1985	11:20	143.4833	39.1000	0	325.0	0	SD	0	3.11	0	33.609	0	4.478	0							29.5	0	0.00	0	0.01	0	0.00	0	0.05	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	0.0	0	BX	0	17.6	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	10.0	0	BX	0	17.6	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	20.0	0	BX	0	17.6	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	30.0	0	BX	0	17.4	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	50.0	0	BX	0	13.3	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	75.0	0	BX	0	10.7	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	100.0	0	BX	0	10.2	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	150.0	0	BX	0	8.5	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	200.0	0	BX	0	5.5	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	250.0	0	BX	0	4.4	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	300.0	0	BX	0	3.5	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	350.0	0	BX	0	3.8	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	400.0	0	BX	0	3.6	0
JGZK___19851410	004	B	10/21/1985	11:30	143.4833	39.0833	0	450.0	0	BX	0	3.8	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	0.0	0	SC	0	13.76	0	33.993	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	10.0	0	SC	0	13.77	0	33.994	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	20.0	0	SC	0	13.77	0	33.993	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	30.0	0	SC	0	13.78	0	33.996	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	50.0	0	SC	0	13.80	0	33.999	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	75.0	0	SC	0	12.53	0	33.668	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	100.0	0	SC	0	8.66	0	33.917	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	125.0	0	SC	0	8.13	0	33.952	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	150.0	0	SC	0	7.00	0	33.874	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	200.0	0	SC	0	5.28	0	33.748	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	250.0	0	SC	0	4.43	0	33.717	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	300.0	0	SC	0	3.76	0	33.709	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	400.0	0	SC	0	3.40	0	33.819	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	500.0	0	SC	0	3.37	0	33.968	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	600.0	0	SC	0	3.35	0	34.067	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	700.0	0	SC	0	3.27	0	34.186	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	800.0	0	SC	0	3.10	0	34.262	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	900.0	0	SC	0	3.09	0	34.339	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	1000.0	0	SC	0	2.98	0	34.398	0
JGZK___19891411	001	B	12/01/1989	05:16	143.0000	39.5000	0	0.0	0	SD	0	13.8	0	33.993	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	0.0	0	SC	0	13.03	0	33.983	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	10.0	0	SC	0	13.02	0	33.966	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	20.0	0	SC	0	12.99	0	33.961	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	30.0	0	SC	0	13.00	0	33.956	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	50.0	0	SC	0	13.01	0	33.953	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	75.0	0	SC	0	12.63	0	34.148	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	100.0	0	SC	0	9.58	0	34.054	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	125.0	0	SC	0	7.94	0	33.939	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	150.0	0	SC	0	7.24	0	33.946	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	200.0	0	SC	0	6.04	0	33.901	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	250.0	0	SC	0	3.42	0	33.642	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	300.0	0	SC	0	3.15	0	33.717	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	400.0	0	SC	0	3.21	0	33.864	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	500.0	0	SC	0	3.43	0	34.026	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	600.0	0	SC	0	3.47	0	34.147	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	700.0	0	SC	0	3.39	0	34.234	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	800.0	0	SC	0	3.04	0	34.273	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	900.0	0	SC	0	3.06	0	34.355	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3500	39.6667	0	1000.0	0	SC	0	2.89	0	34.395	0
JGZK___19891411	002	B	12/01/1989	07:57	143.3333	39.6667	0	0.0	0	SD	0	13.0	0	33.983	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	0.0	0	SC	0	11.79	0	33.762	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	10.0	0	SC	0	11.80	0	33.760	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	20.0	0	SC	0	11.82	0	33.758	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	30.0	0	SC	0	11.82	0	33.757	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	50.0	0	SC	0	11.79	0	33.753	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	75.0	0	SC	0	7.37	0	33.538	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	100.0	0	SC	0	6.72	0	33.706	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	125.0	0	SC	0	7.59	0	33.969	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	150.0	0	SC	0	6.47	0	33.860	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	200.0	0	SC	0	5.61	0	33.831	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	250.0	0	SC	0	4.03	0	33.745	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	300.0	0	SC	0	3.91	0	33.808	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	400.0	0	SC	0	3.81	0	33.986	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	500.0	0	SC	0	3.65	0	34.086	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	600.0	0	SC	0	3.75	0	34.212	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	700.0	0	SC	0	3.40	0	34.257	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	800.0	0	SC	0	3.18	0	34.305	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	900.0	0	SC	0	2.94	0	34.359	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6833	39.8333	0	1000.0	0	SC	0	2.77	0	34.415	0
JGZK___19891411	003	B	12/01/1989	10:31	143.6667	39.8333	0	0.0	0	SD	0	11.8	0	33.762	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	0.0	0	SC	0	11.79	0	33.657	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	10.0	0	SC	0	11.79	0	33.658	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	20.0	0	SC	0	11.80	0	33.656	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	30.0	0	SC	0	11.79	0	33.654	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	50.0	0	SC	0	11.76	0	33.645	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	75.0	0	SC	0	11.18	0	33.512	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	100.0	0	SC	0	8.13	0	33.442	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	125.0	0	SC	0	5.79	0	33.342	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	150.0	0	SC	0	5.76	0	33.613	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	200.0	0	SC	0	3.63	0	33.525	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	250.0	0	SC	0	2.86	0	33.562	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	300.0	0	SC	0	2.67	0	33.618	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	400.0	0	SC	0	2.91	0	33.792	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	500.0	0	SC	0	3.43	0	34.016	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	600.0	0	SC	0	3.43	0	34.179	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	700.0	0	SC	0	3.06	0	34.352	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	800.0	0	SC	0	2.75	0	34.422	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	900.0	0	SC	0	2.55	0	34.456	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	1000.0	0	SC	0	2.36	0	34.499	0
JGZK___19891411	004	B	12/01/1989	20:17	144.0000	40.0000	0	0.0	0	SD	0	11.8	0	33.657	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	0.0	0	SC	0	21.768	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1.0	0	SC	0	21.768	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	2.0	0	SC	0	21.768	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	3.0	0	SC	0	21.768	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	4.0	0	SC	0	21.767	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	5.0	0	SC	0	21.767	0	33.893	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	6.0	0	SC	0	21.766	0	33.893	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	7.0	0	SC	0	21.769	0	33.893	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	8.0	0	SC	0	21.770	0	33.893	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	9.0	0	SC	0	21.771	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	10.0	0	SC	0	21.771	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	11.0	0	SC	0	21.770	0	33.894	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	12.0	0	SC	0	21.772	0	33.895	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	13.0	0	SC	0	21.776	0	33.895	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	14.0	0	SC	0	21.776	0	33.896	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	15.0	0	SC	0	21.775	0	33.896	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	16.0	0	SC	0	21.776	0	33.897	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	17.0	0	SC	0	21.780	0	33.899	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	18.0	0	SC	0	21.779	0	33.899	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	19.0	0	SC	0	21.782	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	20.0	0	SC	0	21.780	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	21.0	0	SC	0	21.781	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	22.0	0	SC	0	21.781	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	23.0	0	SC	0	21.781	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	24.0	0	SC	0	21.781	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	25.0	0	SC	0	21.781	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	26.0	0	SC	0	21.781	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	27.0	0	SC	0	21.779	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	28.0	0	SC	0	21.780	0	33.901	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	29.0	0	SC	0	21.780	0	33.901	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	30.0	0	SC	0	21.780	0	33.904	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	31.0	0	SC	0	21.776	0	33.911	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	32.0	0	SC	0	21.749	0	33.923	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	33.0	0	SC	0	21.675	0	33.943	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	34.0	0	SC	0	21.619	0	33.973	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	35.0	0	SC	0	21.438	0	34.013	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	36.0	0	SC	0	21.181	0	34.064	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	37.0	0	SC	0	21.089	0	34.118	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	38.0	0	SC	0	20.825	0	34.180	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	39.0	0	SC	0	20.380	0	34.258	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	40.0	0	SC	0	19.759	0	34.339	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	41.0	0	SC	0	19.475	0	34.406	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	42.0	0	SC	0	19.228	0	34.445	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	43.0	0	SC	0	19.150	0	34.469	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	44.0	0	SC	0	18.985	0	34.490	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	45.0	0	SC	0	18.605	0	34.518	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	46.0	0	SC	0	18.359	0	34.554	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	47.0	0	SC	0	17.764	0	34.571	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	48.0	0	SC	0	17.661	0	34.576	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	49.0	0	SC	0	17.596	0	34.563	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	50.0	0	SC	0	17.495	0	34.556	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	51.0	0	SC	0	17.337	0	34.547	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	52.0	0	SC	0	17.092	0	34.542	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	53.0	0	SC	0	17.120	0	34.542	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	54.0	0	SC	0	17.117	0	34.543	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	55.0	0	SC	0	17.104	0	34.541	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	56.0	0	SC	0	17.087	0	34.535	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	57.0	0	SC	0	16.910	0	34.522	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	58.0	0	SC	0	16.880	0	34.505	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	59.0	0	SC	0	16.866	0	34.483	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	60.0	0	SC	0	16.630	0	34.463	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	61.0	0	SC	0	16.422	0	34.444	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	62.0	0	SC	0	16.208	0	34.426	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	63.0	0	SC	0	15.951	0	34.404	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	64.0	0	SC	0	15.723	0	34.383	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	65.0	0	SC	0	15.581	0	34.361	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	66.0	0	SC	0	15.415	0	34.342	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	67.0	0	SC	0	15.215	0	34.328	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	68.0	0	SC	0	14.910	0	34.321	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	69.0	0	SC	0	14.854	0	34.320	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	70.0	0	SC	0	14.842	0	34.323	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	71.0	0	SC	0	14.821	0	34.329	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	72.0	0	SC	0	14.816	0	34.336	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	73.0	0	SC	0	14.804	0	34.344	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	74.0	0	SC	0	14.804	0	34.350	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	75.0	0	SC	0	14.803	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	76.0	0	SC	0	14.785	0	34.361	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	77.0	0	SC	0	14.727	0	34.368	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	78.0	0	SC	0	14.663	0	34.379	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	79.0	0	SC	0	14.693	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	80.0	0	SC	0	14.711	0	34.398	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	81.0	0	SC	0	14.716	0	34.402	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	82.0	0	SC	0	14.663	0	34.401	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	83.0	0	SC	0	14.565	0	34.395	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	84.0	0	SC	0	14.316	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	85.0	0	SC	0	14.248	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	86.0	0	SC	0	14.199	0	34.389	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	87.0	0	SC	0	14.173	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	88.0	0	SC	0	14.156	0	34.407	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	89.0	0	SC	0	14.081	0	34.429	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	90.0	0	SC	0	14.052	0	34.457	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	91.0	0	SC	0	14.110	0	34.477	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	92.0	0	SC	0	14.181	0	34.490	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	93.0	0	SC	0	14.186	0	34.501	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	94.0	0	SC	0	14.207	0	34.511	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	95.0	0	SC	0	14.204	0	34.519	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	96.0	0	SC	0	14.220	0	34.522	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	97.0	0	SC	0	14.214	0	34.520	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	98.0	0	SC	0	14.156	0	34.519	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	99.0	0	SC	0	14.076	0	34.524	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	100.0	0	SC	0	13.923	0	34.527	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	101.0	0	SC	0	13.896	0	34.525	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	102.0	0	SC	0	13.846	0	34.519	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	103.0	0	SC	0	13.827	0	34.516	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	104.0	0	SC	0	13.814	0	34.516	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	105.0	0	SC	0	13.805	0	34.516	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	106.0	0	SC	0	13.778	0	34.517	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	107.0	0	SC	0	13.737	0	34.517	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	108.0	0	SC	0	13.737	0	34.516	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	109.0	0	SC	0	13.729	0	34.514	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	110.0	0	SC	0	13.690	0	34.512	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	111.0	0	SC	0	13.666	0	34.510	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	112.0	0	SC	0	13.659	0	34.508	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	113.0	0	SC	0	13.645	0	34.506	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	114.0	0	SC	0	13.630	0	34.502	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	115.0	0	SC	0	13.588	0	34.498	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	116.0	0	SC	0	13.560	0	34.492	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	117.0	0	SC	0	13.494	0	34.489	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	118.0	0	SC	0	13.387	0	34.484	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	119.0	0	SC	0	13.392	0	34.480	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	120.0	0	SC	0	13.392	0	34.476	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	121.0	0	SC	0	13.376	0	34.478	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	122.0	0	SC	0	13.300	0	34.481	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	123.0	0	SC	0	13.300	0	34.482	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	124.0	0	SC	0	13.274	0	34.480	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	125.0	0	SC	0	13.250	0	34.479	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	126.0	0	SC	0	13.180	0	34.478	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	127.0	0	SC	0	13.170	0	34.478	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	128.0	0	SC	0	13.138	0	34.478	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	129.0	0	SC	0	13.129	0	34.477	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	130.0	0	SC	0	13.097	0	34.476	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	131.0	0	SC	0	13.064	0	34.475	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	132.0	0	SC	0	13.014	0	34.474	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	133.0	0	SC	0	13.008	0	34.473	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	134.0	0	SC	0	12.985	0	34.471	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	135.0	0	SC	0	12.973	0	34.470	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	136.0	0	SC	0	12.957	0	34.469	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	137.0	0	SC	0	12.934	0	34.468	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	138.0	0	SC	0	12.859	0	34.467	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	139.0	0	SC	0	12.833	0	34.466	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	140.0	0	SC	0	12.819	0	34.464	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	141.0	0	SC	0	12.793	0	34.463	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	142.0	0	SC	0	12.764	0	34.461	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	143.0	0	SC	0	12.734	0	34.460	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	144.0	0	SC	0	12.690	0	34.459	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	145.0	0	SC	0	12.674	0	34.459	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	146.0	0	SC	0	12.649	0	34.458	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	147.0	0	SC	0	12.607	0	34.457	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	148.0	0	SC	0	12.561	0	34.455	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	149.0	0	SC	0	12.442	0	34.452	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	150.0	0	SC	0	12.423	0	34.449	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	151.0	0	SC	0	12.390	0	34.446	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	152.0	0	SC	0	12.353	0	34.443	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	153.0	0	SC	0	12.310	0	34.442	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	154.0	0	SC	0	12.287	0	34.440	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	155.0	0	SC	0	12.266	0	34.438	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	156.0	0	SC	0	12.197	0	34.435	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	157.0	0	SC	0	12.189	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	158.0	0	SC	0	12.172	0	34.431	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	159.0	0	SC	0	12.128	0	34.430	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	160.0	0	SC	0	12.104	0	34.429	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	161.0	0	SC	0	12.086	0	34.428	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	162.0	0	SC	0	12.065	0	34.426	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	163.0	0	SC	0	12.027	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	164.0	0	SC	0	11.932	0	34.421	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	165.0	0	SC	0	11.961	0	34.417	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	166.0	0	SC	0	11.898	0	34.411	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	167.0	0	SC	0	11.862	0	34.404	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	168.0	0	SC	0	11.819	0	34.398	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	169.0	0	SC	0	11.782	0	34.392	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	170.0	0	SC	0	11.743	0	34.385	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	171.0	0	SC	0	11.656	0	34.379	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	172.0	0	SC	0	11.578	0	34.378	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	173.0	0	SC	0	11.586	0	34.383	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	174.0	0	SC	0	11.618	0	34.389	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	175.0	0	SC	0	11.635	0	34.396	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	176.0	0	SC	0	11.644	0	34.402	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	177.0	0	SC	0	11.637	0	34.402	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	178.0	0	SC	0	11.628	0	34.397	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	179.0	0	SC	0	11.549	0	34.387	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	180.0	0	SC	0	11.433	0	34.376	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	181.0	0	SC	0	11.372	0	34.364	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	182.0	0	SC	0	11.320	0	34.358	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	183.0	0	SC	0	11.201	0	34.353	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	184.0	0	SC	0	11.202	0	34.348	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	185.0	0	SC	0	11.055	0	34.342	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	186.0	0	SC	0	10.779	0	34.329	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	187.0	0	SC	0	10.780	0	34.314	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	188.0	0	SC	0	10.758	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	189.0	0	SC	0	10.753	0	34.292	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	190.0	0	SC	0	10.735	0	34.290	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	191.0	0	SC	0	10.602	0	34.286	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	192.0	0	SC	0	10.543	0	34.278	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	193.0	0	SC	0	10.550	0	34.266	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	194.0	0	SC	0	10.415	0	34.252	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	195.0	0	SC	0	10.412	0	34.235	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	196.0	0	SC	0	10.262	0	34.216	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	197.0	0	SC	0	10.194	0	34.202	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	198.0	0	SC	0	10.099	0	34.194	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	199.0	0	SC	0	10.037	0	34.188	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	200.0	0	SC	0	9.985	0	34.179	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	201.0	0	SC	0	9.946	0	34.168	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	202.0	0	SC	0	9.851	0	34.155	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	203.0	0	SC	0	9.659	0	34.143	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	204.0	0	SC	0	9.596	0	34.131	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	205.0	0	SC	0	9.482	0	34.124	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	206.0	0	SC	0	9.454	0	34.122	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	207.0	0	SC	0	9.477	0	34.124	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	208.0	0	SC	0	9.460	0	34.124	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	209.0	0	SC	0	9.436	0	34.117	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	210.0	0	SC	0	9.197	0	34.105	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	211.0	0	SC	0	9.052	0	34.098	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	212.0	0	SC	0	9.021	0	34.099	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	213.0	0	SC	0	9.111	0	34.106	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	214.0	0	SC	0	9.129	0	34.115	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	215.0	0	SC	0	9.106	0	34.121	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	216.0	0	SC	0	9.120	0	34.123	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	217.0	0	SC	0	8.959	0	34.114	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	218.0	0	SC	0	8.880	0	34.104	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	219.0	0	SC	0	8.857	0	34.098	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	220.0	0	SC	0	8.678	0	34.096	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	221.0	0	SC	0	8.631	0	34.088	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	222.0	0	SC	0	8.624	0	34.076	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	223.0	0	SC	0	8.628	0	34.076	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	224.0	0	SC	0	8.627	0	34.097	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	225.0	0	SC	0	8.640	0	34.116	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	226.0	0	SC	0	8.763	0	34.130	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	227.0	0	SC	0	8.660	0	34.128	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	228.0	0	SC	0	8.687	0	34.130	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	229.0	0	SC	0	8.754	0	34.131	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	230.0	0	SC	0	8.794	0	34.142	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	231.0	0	SC	0	8.838	0	34.160	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	232.0	0	SC	0	8.863	0	34.184	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	233.0	0	SC	0	8.943	0	34.205	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	234.0	0	SC	0	9.208	0	34.224	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	235.0	0	SC	0	9.255	0	34.246	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	236.0	0	SC	0	9.277	0	34.264	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	237.0	0	SC	0	9.311	0	34.272	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	238.0	0	SC	0	9.253	0	34.268	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	239.0	0	SC	0	9.154	0	34.260	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	240.0	0	SC	0	9.019	0	34.250	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	241.0	0	SC	0	9.004	0	34.240	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	242.0	0	SC	0	9.010	0	34.237	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	243.0	0	SC	0	9.045	0	34.239	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	244.0	0	SC	0	9.021	0	34.243	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	245.0	0	SC	0	9.033	0	34.243	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	246.0	0	SC	0	8.992	0	34.236	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	247.0	0	SC	0	8.920	0	34.223	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	248.0	0	SC	0	8.744	0	34.202	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	249.0	0	SC	0	8.560	0	34.183	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	250.0	0	SC	0	8.484	0	34.174	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	251.0	0	SC	0	8.506	0	34.178	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	252.0	0	SC	0	8.586	0	34.189	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	253.0	0	SC	0	8.584	0	34.199	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	254.0	0	SC	0	8.649	0	34.207	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	255.0	0	SC	0	8.641	0	34.210	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	256.0	0	SC	0	8.635	0	34.212	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	257.0	0	SC	0	8.624	0	34.214	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	258.0	0	SC	0	8.667	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	259.0	0	SC	0	8.552	0	34.211	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	260.0	0	SC	0	8.510	0	34.203	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	261.0	0	SC	0	8.425	0	34.192	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	262.0	0	SC	0	8.418	0	34.179	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	263.0	0	SC	0	8.268	0	34.166	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	264.0	0	SC	0	8.217	0	34.155	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	265.0	0	SC	0	8.217	0	34.147	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	266.0	0	SC	0	8.101	0	34.142	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	267.0	0	SC	0	8.051	0	34.134	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	268.0	0	SC	0	7.954	0	34.123	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	269.0	0	SC	0	7.915	0	34.109	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	270.0	0	SC	0	7.913	0	34.095	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	271.0	0	SC	0	7.917	0	34.078	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	272.0	0	SC	0	7.801	0	34.053	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	273.0	0	SC	0	7.355	0	34.019	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	274.0	0	SC	0	7.037	0	33.980	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	275.0	0	SC	0	6.884	0	33.936	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	276.0	0	SC	0	6.410	0	33.900	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	277.0	0	SC	0	6.168	0	33.868	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	278.0	0	SC	0	6.083	0	33.845	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	279.0	0	SC	0	6.013	0	33.818	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	280.0	0	SC	0	5.751	0	33.795	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	281.0	0	SC	0	5.741	0	33.783	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	282.0	0	SC	0	5.729	0	33.782	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	283.0	0	SC	0	5.735	0	33.786	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	284.0	0	SC	0	5.685	0	33.785	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	285.0	0	SC	0	5.656	0	33.779	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	286.0	0	SC	0	5.603	0	33.770	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	287.0	0	SC	0	5.637	0	33.769	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	288.0	0	SC	0	5.654	0	33.774	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	289.0	0	SC	0	5.666	0	33.776	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	290.0	0	SC	0	5.688	0	33.771	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	291.0	0	SC	0	5.466	0	33.757	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	292.0	0	SC	0	5.353	0	33.741	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	293.0	0	SC	0	5.303	0	33.726	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	294.0	0	SC	0	5.246	0	33.712	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	295.0	0	SC	0	4.933	0	33.702	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	296.0	0	SC	0	4.864	0	33.695	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	297.0	0	SC	0	4.859	0	33.690	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	298.0	0	SC	0	4.888	0	33.689	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	299.0	0	SC	0	4.865	0	33.689	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	300.0	0	SC	0	4.859	0	33.691	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	301.0	0	SC	0	4.915	0	33.694	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	302.0	0	SC	0	4.936	0	33.694	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	303.0	0	SC	0	4.877	0	33.695	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	304.0	0	SC	0	4.864	0	33.695	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	305.0	0	SC	0	4.875	0	33.696	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	306.0	0	SC	0	4.901	0	33.699	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	307.0	0	SC	0	4.895	0	33.701	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	308.0	0	SC	0	4.876	0	33.701	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	309.0	0	SC	0	4.880	0	33.700	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	310.0	0	SC	0	4.841	0	33.697	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	311.0	0	SC	0	4.782	0	33.695	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	312.0	0	SC	0	4.681	0	33.697	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	313.0	0	SC	0	4.713	0	33.706	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	314.0	0	SC	0	4.677	0	33.716	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	315.0	0	SC	0	4.807	0	33.725	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	316.0	0	SC	0	4.816	0	33.727	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	317.0	0	SC	0	4.854	0	33.730	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	318.0	0	SC	0	4.895	0	33.734	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	319.0	0	SC	0	4.926	0	33.741	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	320.0	0	SC	0	4.932	0	33.744	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	321.0	0	SC	0	4.921	0	33.744	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	322.0	0	SC	0	4.799	0	33.740	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	323.0	0	SC	0	4.726	0	33.735	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	324.0	0	SC	0	4.730	0	33.732	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	325.0	0	SC	0	4.724	0	33.732	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	326.0	0	SC	0	4.716	0	33.731	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	327.0	0	SC	0	4.711	0	33.730	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	328.0	0	SC	0	4.703	0	33.730	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	329.0	0	SC	0	4.679	0	33.729	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	330.0	0	SC	0	4.674	0	33.730	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	331.0	0	SC	0	4.669	0	33.731	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	332.0	0	SC	0	4.647	0	33.733	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	333.0	0	SC	0	4.553	0	33.733	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	334.0	0	SC	0	4.521	0	33.729	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	335.0	0	SC	0	4.520	0	33.722	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	336.0	0	SC	0	4.490	0	33.716	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	337.0	0	SC	0	4.461	0	33.712	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	338.0	0	SC	0	4.320	0	33.709	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	339.0	0	SC	0	4.315	0	33.707	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	340.0	0	SC	0	4.339	0	33.709	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	341.0	0	SC	0	4.350	0	33.716	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	342.0	0	SC	0	4.351	0	33.724	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	343.0	0	SC	0	4.450	0	33.733	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	344.0	0	SC	0	4.535	0	33.744	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	345.0	0	SC	0	4.787	0	33.762	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	346.0	0	SC	0	4.835	0	33.785	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	347.0	0	SC	0	4.878	0	33.805	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	348.0	0	SC	0	4.882	0	33.817	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	349.0	0	SC	0	4.880	0	33.819	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	350.0	0	SC	0	4.878	0	33.819	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	351.0	0	SC	0	4.867	0	33.819	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	352.0	0	SC	0	4.863	0	33.820	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	353.0	0	SC	0	4.870	0	33.822	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	354.0	0	SC	0	4.877	0	33.825	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	355.0	0	SC	0	4.866	0	33.827	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	356.0	0	SC	0	4.826	0	33.828	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	357.0	0	SC	0	4.805	0	33.828	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	358.0	0	SC	0	4.800	0	33.827	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	359.0	0	SC	0	4.782	0	33.826	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	360.0	0	SC	0	4.748	0	33.825	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	361.0	0	SC	0	4.729	0	33.823	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	362.0	0	SC	0	4.720	0	33.824	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	363.0	0	SC	0	4.658	0	33.823	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	364.0	0	SC	0	4.668	0	33.824	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	365.0	0	SC	0	4.652	0	33.823	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	366.0	0	SC	0	4.677	0	33.823	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	367.0	0	SC	0	4.677	0	33.826	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	368.0	0	SC	0	4.680	0	33.832	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	369.0	0	SC	0	4.789	0	33.842	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	370.0	0	SC	0	4.849	0	33.853	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	371.0	0	SC	0	4.857	0	33.861	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	372.0	0	SC	0	4.859	0	33.865	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	373.0	0	SC	0	4.853	0	33.864	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	374.0	0	SC	0	4.852	0	33.861	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	375.0	0	SC	0	4.825	0	33.858	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	376.0	0	SC	0	4.771	0	33.855	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	377.0	0	SC	0	4.749	0	33.852	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	378.0	0	SC	0	4.717	0	33.850	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	379.0	0	SC	0	4.594	0	33.845	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	380.0	0	SC	0	4.548	0	33.835	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	381.0	0	SC	0	4.457	0	33.823	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	382.0	0	SC	0	4.388	0	33.816	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	383.0	0	SC	0	4.343	0	33.812	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	384.0	0	SC	0	4.330	0	33.808	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	385.0	0	SC	0	4.299	0	33.805	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	386.0	0	SC	0	4.281	0	33.803	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	387.0	0	SC	0	4.257	0	33.802	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	388.0	0	SC	0	4.230	0	33.801	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	389.0	0	SC	0	4.230	0	33.801	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	390.0	0	SC	0	4.223	0	33.801	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	391.0	0	SC	0	4.217	0	33.801	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	392.0	0	SC	0	4.207	0	33.802	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	393.0	0	SC	0	4.201	0	33.802	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	394.0	0	SC	0	4.200	0	33.803	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	395.0	0	SC	0	4.198	0	33.803	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	396.0	0	SC	0	4.195	0	33.803	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	397.0	0	SC	0	4.188	0	33.804	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	398.0	0	SC	0	4.182	0	33.804	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	399.0	0	SC	0	4.174	0	33.805	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	400.0	0	SC	0	4.164	0	33.806	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	401.0	0	SC	0	4.155	0	33.808	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	402.0	0	SC	0	4.138	0	33.810	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	403.0	0	SC	0	4.138	0	33.814	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	404.0	0	SC	0	4.147	0	33.819	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	405.0	0	SC	0	4.164	0	33.824	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	406.0	0	SC	0	4.169	0	33.829	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	407.0	0	SC	0	4.196	0	33.834	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	408.0	0	SC	0	4.219	0	33.838	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	409.0	0	SC	0	4.259	0	33.842	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	410.0	0	SC	0	4.277	0	33.846	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	411.0	0	SC	0	4.290	0	33.848	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	412.0	0	SC	0	4.295	0	33.851	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	413.0	0	SC	0	4.298	0	33.855	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	414.0	0	SC	0	4.342	0	33.863	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	415.0	0	SC	0	4.400	0	33.872	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	416.0	0	SC	0	4.437	0	33.880	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	417.0	0	SC	0	4.452	0	33.887	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	418.0	0	SC	0	4.471	0	33.892	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	419.0	0	SC	0	4.533	0	33.899	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	420.0	0	SC	0	4.573	0	33.908	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	421.0	0	SC	0	4.643	0	33.920	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	422.0	0	SC	0	4.703	0	33.931	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	423.0	0	SC	0	4.692	0	33.940	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	424.0	0	SC	0	4.700	0	33.942	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	425.0	0	SC	0	4.717	0	33.943	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	426.0	0	SC	0	4.716	0	33.942	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	427.0	0	SC	0	4.738	0	33.945	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	428.0	0	SC	0	4.727	0	33.948	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	429.0	0	SC	0	4.721	0	33.950	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	430.0	0	SC	0	4.718	0	33.951	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	431.0	0	SC	0	4.717	0	33.953	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	432.0	0	SC	0	4.720	0	33.955	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	433.0	0	SC	0	4.710	0	33.959	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	434.0	0	SC	0	4.709	0	33.963	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	435.0	0	SC	0	4.720	0	33.967	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	436.0	0	SC	0	4.711	0	33.968	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	437.0	0	SC	0	4.712	0	33.968	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	438.0	0	SC	0	4.712	0	33.970	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	439.0	0	SC	0	4.722	0	33.973	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	440.0	0	SC	0	4.733	0	33.975	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	441.0	0	SC	0	4.736	0	33.978	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	442.0	0	SC	0	4.738	0	33.980	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	443.0	0	SC	0	4.745	0	33.982	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	444.0	0	SC	0	4.713	0	33.983	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	445.0	0	SC	0	4.713	0	33.984	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	446.0	0	SC	0	4.720	0	33.985	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	447.0	0	SC	0	4.714	0	33.987	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	448.0	0	SC	0	4.719	0	33.990	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	449.0	0	SC	0	4.734	0	33.993	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	450.0	0	SC	0	4.728	0	33.995	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	451.0	0	SC	0	4.717	0	33.996	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	452.0	0	SC	0	4.711	0	33.996	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	453.0	0	SC	0	4.703	0	33.996	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	454.0	0	SC	0	4.685	0	33.998	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	455.0	0	SC	0	4.685	0	34.003	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	456.0	0	SC	0	4.685	0	34.007	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	457.0	0	SC	0	4.745	0	34.011	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	458.0	0	SC	0	4.743	0	34.013	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	459.0	0	SC	0	4.724	0	34.015	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	460.0	0	SC	0	4.687	0	34.016	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	461.0	0	SC	0	4.688	0	34.017	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	462.0	0	SC	0	4.691	0	34.018	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	463.0	0	SC	0	4.692	0	34.019	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	464.0	0	SC	0	4.687	0	34.020	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	465.0	0	SC	0	4.686	0	34.022	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	466.0	0	SC	0	4.671	0	34.023	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	467.0	0	SC	0	4.672	0	34.023	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	468.0	0	SC	0	4.668	0	34.023	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	469.0	0	SC	0	4.656	0	34.022	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	470.0	0	SC	0	4.649	0	34.021	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	471.0	0	SC	0	4.629	0	34.019	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	472.0	0	SC	0	4.608	0	34.018	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	473.0	0	SC	0	4.601	0	34.017	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	474.0	0	SC	0	4.560	0	34.014	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	475.0	0	SC	0	4.530	0	34.012	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	476.0	0	SC	0	4.506	0	34.009	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	477.0	0	SC	0	4.502	0	34.008	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	478.0	0	SC	0	4.463	0	34.008	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	479.0	0	SC	0	4.470	0	34.008	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	480.0	0	SC	0	4.452	0	34.007	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	481.0	0	SC	0	4.447	0	34.006	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	482.0	0	SC	0	4.411	0	34.004	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	483.0	0	SC	0	4.399	0	34.000	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	484.0	0	SC	0	4.372	0	33.997	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	485.0	0	SC	0	4.342	0	33.994	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	486.0	0	SC	0	4.327	0	33.992	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	487.0	0	SC	0	4.281	0	33.989	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	488.0	0	SC	0	4.237	0	33.986	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	489.0	0	SC	0	4.238	0	33.983	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	490.0	0	SC	0	4.248	0	33.983	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	491.0	0	SC	0	4.153	0	33.982	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	492.0	0	SC	0	4.147	0	33.979	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	493.0	0	SC	0	4.144	0	33.974	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	494.0	0	SC	0	4.146	0	33.976	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	495.0	0	SC	0	4.162	0	33.986	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	496.0	0	SC	0	4.295	0	33.996	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	497.0	0	SC	0	4.161	0	33.997	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	498.0	0	SC	0	4.240	0	33.994	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	499.0	0	SC	0	4.374	0	33.996	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	500.0	0	SC	0	4.429	0	34.007	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	501.0	0	SC	0	4.427	0	34.017	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	502.0	0	SC	0	4.440	0	34.021	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	503.0	0	SC	0	4.424	0	34.022	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	504.0	0	SC	0	4.373	0	34.021	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	505.0	0	SC	0	4.338	0	34.018	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	506.0	0	SC	0	4.299	0	34.014	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	507.0	0	SC	0	4.291	0	34.014	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	508.0	0	SC	0	4.318	0	34.017	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	509.0	0	SC	0	4.235	0	34.018	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	510.0	0	SC	0	4.254	0	34.018	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	511.0	0	SC	0	4.225	0	34.016	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	512.0	0	SC	0	4.217	0	34.015	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	513.0	0	SC	0	4.192	0	34.015	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	514.0	0	SC	0	4.175	0	34.016	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	515.0	0	SC	0	4.166	0	34.017	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	516.0	0	SC	0	4.160	0	34.019	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	517.0	0	SC	0	4.151	0	34.021	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	518.0	0	SC	0	4.148	0	34.024	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	519.0	0	SC	0	4.156	0	34.027	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	520.0	0	SC	0	4.153	0	34.028	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	521.0	0	SC	0	4.151	0	34.029	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	522.0	0	SC	0	4.155	0	34.030	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	523.0	0	SC	0	4.167	0	34.032	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	524.0	0	SC	0	4.167	0	34.034	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	525.0	0	SC	0	4.169	0	34.038	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	526.0	0	SC	0	4.195	0	34.042	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	527.0	0	SC	0	4.182	0	34.044	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	528.0	0	SC	0	4.180	0	34.045	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	529.0	0	SC	0	4.160	0	34.045	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	530.0	0	SC	0	4.138	0	34.046	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	531.0	0	SC	0	4.133	0	34.048	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	532.0	0	SC	0	4.118	0	34.050	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	533.0	0	SC	0	4.110	0	34.051	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	534.0	0	SC	0	4.103	0	34.053	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	535.0	0	SC	0	4.102	0	34.054	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	536.0	0	SC	0	4.102	0	34.055	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	537.0	0	SC	0	4.099	0	34.057	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	538.0	0	SC	0	4.095	0	34.058	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	539.0	0	SC	0	4.094	0	34.059	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	540.0	0	SC	0	4.094	0	34.061	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	541.0	0	SC	0	4.094	0	34.063	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	542.0	0	SC	0	4.101	0	34.065	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	543.0	0	SC	0	4.103	0	34.066	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	544.0	0	SC	0	4.105	0	34.067	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	545.0	0	SC	0	4.111	0	34.068	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	546.0	0	SC	0	4.113	0	34.069	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	547.0	0	SC	0	4.116	0	34.070	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	548.0	0	SC	0	4.117	0	34.071	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	549.0	0	SC	0	4.097	0	34.071	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	550.0	0	SC	0	4.094	0	34.071	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	551.0	0	SC	0	4.094	0	34.071	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	552.0	0	SC	0	4.093	0	34.071	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	553.0	0	SC	0	4.087	0	34.072	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	554.0	0	SC	0	4.081	0	34.073	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	555.0	0	SC	0	4.080	0	34.074	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	556.0	0	SC	0	4.069	0	34.075	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	557.0	0	SC	0	4.071	0	34.077	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	558.0	0	SC	0	4.073	0	34.079	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	559.0	0	SC	0	4.077	0	34.081	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	560.0	0	SC	0	4.087	0	34.082	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	561.0	0	SC	0	4.086	0	34.084	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	562.0	0	SC	0	4.087	0	34.085	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	563.0	0	SC	0	4.070	0	34.085	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	564.0	0	SC	0	4.069	0	34.087	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	565.0	0	SC	0	4.083	0	34.089	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	566.0	0	SC	0	4.083	0	34.091	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	567.0	0	SC	0	4.087	0	34.093	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	568.0	0	SC	0	4.096	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	569.0	0	SC	0	4.099	0	34.093	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	570.0	0	SC	0	4.100	0	34.093	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	571.0	0	SC	0	4.101	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	572.0	0	SC	0	4.099	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	573.0	0	SC	0	4.096	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	574.0	0	SC	0	4.090	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	575.0	0	SC	0	4.089	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	576.0	0	SC	0	4.090	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	577.0	0	SC	0	4.090	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	578.0	0	SC	0	4.091	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	579.0	0	SC	0	4.088	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	580.0	0	SC	0	4.085	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	581.0	0	SC	0	4.081	0	34.094	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	582.0	0	SC	0	4.081	0	34.095	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	583.0	0	SC	0	4.078	0	34.095	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	584.0	0	SC	0	4.077	0	34.095	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	585.0	0	SC	0	4.076	0	34.095	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	586.0	0	SC	0	4.074	0	34.095	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	587.0	0	SC	0	4.072	0	34.096	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	588.0	0	SC	0	4.070	0	34.096	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	589.0	0	SC	0	4.070	0	34.096	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	590.0	0	SC	0	4.071	0	34.096	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	591.0	0	SC	0	4.071	0	34.097	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	592.0	0	SC	0	4.070	0	34.097	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	593.0	0	SC	0	4.062	0	34.098	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	594.0	0	SC	0	4.058	0	34.098	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	595.0	0	SC	0	4.057	0	34.098	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	596.0	0	SC	0	4.057	0	34.099	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	597.0	0	SC	0	4.058	0	34.099	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	598.0	0	SC	0	4.058	0	34.099	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	599.0	0	SC	0	4.057	0	34.099	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	600.0	0	SC	0	4.057	0	34.100	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	601.0	0	SC	0	4.056	0	34.100	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	602.0	0	SC	0	4.056	0	34.100	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	603.0	0	SC	0	4.051	0	34.100	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	604.0	0	SC	0	4.050	0	34.101	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	605.0	0	SC	0	4.046	0	34.102	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	606.0	0	SC	0	4.029	0	34.104	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	607.0	0	SC	0	4.023	0	34.105	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	608.0	0	SC	0	4.024	0	34.105	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	609.0	0	SC	0	4.022	0	34.105	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	610.0	0	SC	0	4.021	0	34.106	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	611.0	0	SC	0	4.019	0	34.106	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	612.0	0	SC	0	4.017	0	34.106	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	613.0	0	SC	0	4.016	0	34.106	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	614.0	0	SC	0	4.013	0	34.107	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	615.0	0	SC	0	4.011	0	34.108	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	616.0	0	SC	0	4.007	0	34.110	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	617.0	0	SC	0	4.007	0	34.111	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	618.0	0	SC	0	4.007	0	34.111	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	619.0	0	SC	0	4.005	0	34.112	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	620.0	0	SC	0	4.004	0	34.113	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	621.0	0	SC	0	4.001	0	34.113	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	622.0	0	SC	0	4.000	0	34.114	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	623.0	0	SC	0	3.999	0	34.114	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	624.0	0	SC	0	3.998	0	34.114	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	625.0	0	SC	0	3.998	0	34.114	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	626.0	0	SC	0	3.997	0	34.113	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	627.0	0	SC	0	3.999	0	34.112	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	628.0	0	SC	0	3.999	0	34.111	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	629.0	0	SC	0	3.999	0	34.111	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	630.0	0	SC	0	3.998	0	34.111	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	631.0	0	SC	0	3.998	0	34.111	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	632.0	0	SC	0	3.997	0	34.112	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	633.0	0	SC	0	3.995	0	34.113	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	634.0	0	SC	0	3.994	0	34.113	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	635.0	0	SC	0	3.993	0	34.113	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	636.0	0	SC	0	3.992	0	34.113	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	637.0	0	SC	0	3.991	0	34.114	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	638.0	0	SC	0	3.991	0	34.115	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	639.0	0	SC	0	3.989	0	34.117	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	640.0	0	SC	0	3.985	0	34.118	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	641.0	0	SC	0	3.984	0	34.120	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	642.0	0	SC	0	3.981	0	34.120	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	643.0	0	SC	0	3.980	0	34.121	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	644.0	0	SC	0	3.972	0	34.122	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	645.0	0	SC	0	3.966	0	34.124	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	646.0	0	SC	0	3.964	0	34.125	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	647.0	0	SC	0	3.964	0	34.125	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	648.0	0	SC	0	3.964	0	34.126	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	649.0	0	SC	0	3.962	0	34.126	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	650.0	0	SC	0	3.959	0	34.127	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	651.0	0	SC	0	3.957	0	34.127	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	652.0	0	SC	0	3.955	0	34.127	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	653.0	0	SC	0	3.953	0	34.127	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	654.0	0	SC	0	3.954	0	34.127	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	655.0	0	SC	0	3.955	0	34.126	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	656.0	0	SC	0	3.954	0	34.126	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	657.0	0	SC	0	3.952	0	34.126	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	658.0	0	SC	0	3.950	0	34.127	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	659.0	0	SC	0	3.948	0	34.127	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	660.0	0	SC	0	3.945	0	34.128	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	661.0	0	SC	0	3.944	0	34.128	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	662.0	0	SC	0	3.942	0	34.129	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	663.0	0	SC	0	3.939	0	34.129	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	664.0	0	SC	0	3.936	0	34.130	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	665.0	0	SC	0	3.935	0	34.130	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	666.0	0	SC	0	3.935	0	34.130	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	667.0	0	SC	0	3.933	0	34.131	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	668.0	0	SC	0	3.932	0	34.131	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	669.0	0	SC	0	3.931	0	34.132	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	670.0	0	SC	0	3.930	0	34.132	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	671.0	0	SC	0	3.929	0	34.132	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	672.0	0	SC	0	3.928	0	34.133	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	673.0	0	SC	0	3.926	0	34.133	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	674.0	0	SC	0	3.925	0	34.133	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	675.0	0	SC	0	3.924	0	34.134	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	676.0	0	SC	0	3.923	0	34.134	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	677.0	0	SC	0	3.922	0	34.134	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	678.0	0	SC	0	3.921	0	34.135	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	679.0	0	SC	0	3.920	0	34.135	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	680.0	0	SC	0	3.919	0	34.135	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	681.0	0	SC	0	3.919	0	34.136	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	682.0	0	SC	0	3.917	0	34.136	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	683.0	0	SC	0	3.916	0	34.137	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	684.0	0	SC	0	3.908	0	34.138	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	685.0	0	SC	0	3.904	0	34.140	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	686.0	0	SC	0	3.902	0	34.140	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	687.0	0	SC	0	3.902	0	34.141	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	688.0	0	SC	0	3.899	0	34.143	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	689.0	0	SC	0	3.889	0	34.146	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	690.0	0	SC	0	3.886	0	34.148	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	691.0	0	SC	0	3.884	0	34.150	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	692.0	0	SC	0	3.883	0	34.151	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	693.0	0	SC	0	3.878	0	34.152	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	694.0	0	SC	0	3.873	0	34.153	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	695.0	0	SC	0	3.873	0	34.154	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	696.0	0	SC	0	3.871	0	34.155	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	697.0	0	SC	0	3.869	0	34.156	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	698.0	0	SC	0	3.867	0	34.156	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	699.0	0	SC	0	3.866	0	34.157	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	700.0	0	SC	0	3.860	0	34.159	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	701.0	0	SC	0	3.851	0	34.160	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	702.0	0	SC	0	3.849	0	34.161	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	703.0	0	SC	0	3.846	0	34.162	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	704.0	0	SC	0	3.845	0	34.162	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	705.0	0	SC	0	3.839	0	34.163	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	706.0	0	SC	0	3.840	0	34.163	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	707.0	0	SC	0	3.839	0	34.164	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	708.0	0	SC	0	3.838	0	34.164	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	709.0	0	SC	0	3.834	0	34.165	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	710.0	0	SC	0	3.831	0	34.167	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	711.0	0	SC	0	3.819	0	34.168	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	712.0	0	SC	0	3.812	0	34.170	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	713.0	0	SC	0	3.808	0	34.170	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	714.0	0	SC	0	3.794	0	34.170	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	715.0	0	SC	0	3.781	0	34.170	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	716.0	0	SC	0	3.775	0	34.170	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	717.0	0	SC	0	3.725	0	34.170	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	718.0	0	SC	0	3.699	0	34.169	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	719.0	0	SC	0	3.697	0	34.169	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	720.0	0	SC	0	3.693	0	34.167	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	721.0	0	SC	0	3.694	0	34.167	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	722.0	0	SC	0	3.696	0	34.167	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	723.0	0	SC	0	3.693	0	34.168	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	724.0	0	SC	0	3.690	0	34.169	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	725.0	0	SC	0	3.684	0	34.170	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	726.0	0	SC	0	3.670	0	34.172	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	727.0	0	SC	0	3.669	0	34.172	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	728.0	0	SC	0	3.671	0	34.173	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	729.0	0	SC	0	3.671	0	34.173	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	730.0	0	SC	0	3.671	0	34.173	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	731.0	0	SC	0	3.668	0	34.174	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	732.0	0	SC	0	3.662	0	34.174	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	733.0	0	SC	0	3.661	0	34.175	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	734.0	0	SC	0	3.661	0	34.175	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	735.0	0	SC	0	3.661	0	34.175	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	736.0	0	SC	0	3.660	0	34.176	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	737.0	0	SC	0	3.657	0	34.177	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	738.0	0	SC	0	3.656	0	34.178	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	739.0	0	SC	0	3.655	0	34.179	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	740.0	0	SC	0	3.651	0	34.180	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	741.0	0	SC	0	3.648	0	34.181	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	742.0	0	SC	0	3.643	0	34.182	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	743.0	0	SC	0	3.634	0	34.183	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	744.0	0	SC	0	3.634	0	34.184	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	745.0	0	SC	0	3.629	0	34.185	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	746.0	0	SC	0	3.629	0	34.185	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	747.0	0	SC	0	3.630	0	34.185	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	748.0	0	SC	0	3.628	0	34.185	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	749.0	0	SC	0	3.628	0	34.186	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	750.0	0	SC	0	3.624	0	34.187	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	751.0	0	SC	0	3.610	0	34.189	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	752.0	0	SC	0	3.605	0	34.191	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	753.0	0	SC	0	3.589	0	34.193	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	754.0	0	SC	0	3.580	0	34.194	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	755.0	0	SC	0	3.576	0	34.194	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	756.0	0	SC	0	3.573	0	34.195	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	757.0	0	SC	0	3.560	0	34.196	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	758.0	0	SC	0	3.543	0	34.198	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	759.0	0	SC	0	3.543	0	34.199	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	760.0	0	SC	0	3.540	0	34.200	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	761.0	0	SC	0	3.537	0	34.200	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	762.0	0	SC	0	3.530	0	34.202	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	763.0	0	SC	0	3.529	0	34.203	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	764.0	0	SC	0	3.529	0	34.206	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	765.0	0	SC	0	3.532	0	34.208	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	766.0	0	SC	0	3.533	0	34.209	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	767.0	0	SC	0	3.533	0	34.210	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	768.0	0	SC	0	3.529	0	34.211	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	769.0	0	SC	0	3.527	0	34.212	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	770.0	0	SC	0	3.524	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	771.0	0	SC	0	3.521	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	772.0	0	SC	0	3.518	0	34.214	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	773.0	0	SC	0	3.502	0	34.214	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	774.0	0	SC	0	3.497	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	775.0	0	SC	0	3.485	0	34.212	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	776.0	0	SC	0	3.488	0	34.212	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	777.0	0	SC	0	3.489	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	778.0	0	SC	0	3.490	0	34.214	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	779.0	0	SC	0	3.469	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	780.0	0	SC	0	3.464	0	34.216	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	781.0	0	SC	0	3.444	0	34.214	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	782.0	0	SC	0	3.434	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	783.0	0	SC	0	3.431	0	34.210	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	784.0	0	SC	0	3.429	0	34.210	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	785.0	0	SC	0	3.392	0	34.212	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	786.0	0	SC	0	3.352	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	787.0	0	SC	0	3.357	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	788.0	0	SC	0	3.345	0	34.212	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	789.0	0	SC	0	3.327	0	34.211	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	790.0	0	SC	0	3.304	0	34.211	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	791.0	0	SC	0	3.295	0	34.212	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	792.0	0	SC	0	3.299	0	34.213	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	793.0	0	SC	0	3.300	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	794.0	0	SC	0	3.334	0	34.217	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	795.0	0	SC	0	3.323	0	34.219	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	796.0	0	SC	0	3.290	0	34.218	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	797.0	0	SC	0	3.276	0	34.216	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	798.0	0	SC	0	3.262	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	799.0	0	SC	0	3.258	0	34.214	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	800.0	0	SC	0	3.258	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	801.0	0	SC	0	3.251	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	802.0	0	SC	0	3.249	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	803.0	0	SC	0	3.249	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	804.0	0	SC	0	3.247	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	805.0	0	SC	0	3.248	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	806.0	0	SC	0	3.248	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	807.0	0	SC	0	3.246	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	808.0	0	SC	0	3.244	0	34.215	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	809.0	0	SC	0	3.231	0	34.216	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	810.0	0	SC	0	3.232	0	34.217	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	811.0	0	SC	0	3.227	0	34.218	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	812.0	0	SC	0	3.215	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	813.0	0	SC	0	3.208	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	814.0	0	SC	0	3.201	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	815.0	0	SC	0	3.200	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	816.0	0	SC	0	3.196	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	817.0	0	SC	0	3.193	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	818.0	0	SC	0	3.194	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	819.0	0	SC	0	3.193	0	34.220	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	820.0	0	SC	0	3.191	0	34.221	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	821.0	0	SC	0	3.186	0	34.221	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	822.0	0	SC	0	3.175	0	34.222	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	823.0	0	SC	0	3.160	0	34.223	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	824.0	0	SC	0	3.157	0	34.223	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	825.0	0	SC	0	3.155	0	34.224	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	826.0	0	SC	0	3.152	0	34.225	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	827.0	0	SC	0	3.148	0	34.226	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	828.0	0	SC	0	3.146	0	34.226	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	829.0	0	SC	0	3.144	0	34.227	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	830.0	0	SC	0	3.144	0	34.227	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	831.0	0	SC	0	3.142	0	34.228	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	832.0	0	SC	0	3.141	0	34.228	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	833.0	0	SC	0	3.140	0	34.229	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	834.0	0	SC	0	3.140	0	34.229	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	835.0	0	SC	0	3.141	0	34.230	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	836.0	0	SC	0	3.142	0	34.230	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	837.0	0	SC	0	3.142	0	34.230	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	838.0	0	SC	0	3.141	0	34.231	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	839.0	0	SC	0	3.141	0	34.231	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	840.0	0	SC	0	3.143	0	34.232	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	841.0	0	SC	0	3.147	0	34.233	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	842.0	0	SC	0	3.147	0	34.233	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	843.0	0	SC	0	3.148	0	34.234	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	844.0	0	SC	0	3.152	0	34.236	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	845.0	0	SC	0	3.163	0	34.238	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	846.0	0	SC	0	3.167	0	34.242	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	847.0	0	SC	0	3.175	0	34.245	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	848.0	0	SC	0	3.183	0	34.249	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	849.0	0	SC	0	3.185	0	34.255	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	850.0	0	SC	0	3.198	0	34.256	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	851.0	0	SC	0	3.221	0	34.256	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	852.0	0	SC	0	3.227	0	34.254	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	853.0	0	SC	0	3.231	0	34.257	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	854.0	0	SC	0	3.250	0	34.261	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	855.0	0	SC	0	3.294	0	34.267	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	856.0	0	SC	0	3.307	0	34.273	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	857.0	0	SC	0	3.322	0	34.276	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	858.0	0	SC	0	3.320	0	34.278	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	859.0	0	SC	0	3.319	0	34.278	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	860.0	0	SC	0	3.319	0	34.278	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	861.0	0	SC	0	3.320	0	34.278	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	862.0	0	SC	0	3.318	0	34.278	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	863.0	0	SC	0	3.314	0	34.279	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	864.0	0	SC	0	3.308	0	34.279	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	865.0	0	SC	0	3.298	0	34.280	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	866.0	0	SC	0	3.305	0	34.281	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	867.0	0	SC	0	3.314	0	34.283	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	868.0	0	SC	0	3.321	0	34.284	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	869.0	0	SC	0	3.330	0	34.286	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	870.0	0	SC	0	3.334	0	34.289	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	871.0	0	SC	0	3.327	0	34.292	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	872.0	0	SC	0	3.332	0	34.295	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	873.0	0	SC	0	3.335	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	874.0	0	SC	0	3.335	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	875.0	0	SC	0	3.335	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	876.0	0	SC	0	3.325	0	34.300	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	877.0	0	SC	0	3.312	0	34.301	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	878.0	0	SC	0	3.303	0	34.300	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	879.0	0	SC	0	3.302	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	880.0	0	SC	0	3.290	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	881.0	0	SC	0	3.288	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	882.0	0	SC	0	3.272	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	883.0	0	SC	0	3.271	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	884.0	0	SC	0	3.270	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	885.0	0	SC	0	3.262	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	886.0	0	SC	0	3.251	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	887.0	0	SC	0	3.237	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	888.0	0	SC	0	3.232	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	889.0	0	SC	0	3.228	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	890.0	0	SC	0	3.224	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	891.0	0	SC	0	3.221	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	892.0	0	SC	0	3.215	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	893.0	0	SC	0	3.210	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	894.0	0	SC	0	3.207	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	895.0	0	SC	0	3.194	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	896.0	0	SC	0	3.182	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	897.0	0	SC	0	3.174	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	898.0	0	SC	0	3.131	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	899.0	0	SC	0	3.123	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	900.0	0	SC	0	3.120	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	901.0	0	SC	0	3.116	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	902.0	0	SC	0	3.114	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	903.0	0	SC	0	3.114	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	904.0	0	SC	0	3.113	0	34.297	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	905.0	0	SC	0	3.111	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	906.0	0	SC	0	3.111	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	907.0	0	SC	0	3.106	0	34.298	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	908.0	0	SC	0	3.101	0	34.299	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	909.0	0	SC	0	3.093	0	34.301	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	910.0	0	SC	0	3.075	0	34.302	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	911.0	0	SC	0	3.075	0	34.303	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	912.0	0	SC	0	3.059	0	34.303	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	913.0	0	SC	0	3.060	0	34.303	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	914.0	0	SC	0	3.052	0	34.303	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	915.0	0	SC	0	3.044	0	34.304	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	916.0	0	SC	0	3.042	0	34.304	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	917.0	0	SC	0	3.032	0	34.305	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	918.0	0	SC	0	3.022	0	34.305	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	919.0	0	SC	0	3.016	0	34.304	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	920.0	0	SC	0	3.013	0	34.304	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	921.0	0	SC	0	3.020	0	34.305	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	922.0	0	SC	0	3.020	0	34.306	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	923.0	0	SC	0	3.020	0	34.306	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	924.0	0	SC	0	3.022	0	34.307	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	925.0	0	SC	0	3.024	0	34.309	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	926.0	0	SC	0	3.031	0	34.311	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	927.0	0	SC	0	3.033	0	34.313	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	928.0	0	SC	0	3.032	0	34.315	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	929.0	0	SC	0	3.031	0	34.316	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	930.0	0	SC	0	3.031	0	34.317	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	931.0	0	SC	0	3.033	0	34.318	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	932.0	0	SC	0	3.036	0	34.320	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	933.0	0	SC	0	3.047	0	34.321	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	934.0	0	SC	0	3.042	0	34.323	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	935.0	0	SC	0	3.043	0	34.323	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	936.0	0	SC	0	3.042	0	34.323	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	937.0	0	SC	0	3.046	0	34.323	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	938.0	0	SC	0	3.045	0	34.323	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	939.0	0	SC	0	3.054	0	34.324	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	940.0	0	SC	0	3.055	0	34.326	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	941.0	0	SC	0	3.059	0	34.327	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	942.0	0	SC	0	3.063	0	34.328	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	943.0	0	SC	0	3.065	0	34.330	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	944.0	0	SC	0	3.066	0	34.333	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	945.0	0	SC	0	3.057	0	34.335	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	946.0	0	SC	0	3.057	0	34.337	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	947.0	0	SC	0	3.052	0	34.338	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	948.0	0	SC	0	3.047	0	34.339	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	949.0	0	SC	0	3.047	0	34.340	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	950.0	0	SC	0	3.045	0	34.340	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	951.0	0	SC	0	3.045	0	34.341	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	952.0	0	SC	0	3.044	0	34.341	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	953.0	0	SC	0	3.045	0	34.342	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	954.0	0	SC	0	3.045	0	34.342	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	955.0	0	SC	0	3.044	0	34.343	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	956.0	0	SC	0	3.044	0	34.343	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	957.0	0	SC	0	3.044	0	34.343	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	958.0	0	SC	0	3.045	0	34.343	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	959.0	0	SC	0	3.046	0	34.343	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	960.0	0	SC	0	3.046	0	34.343	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	961.0	0	SC	0	3.046	0	34.344	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	962.0	0	SC	0	3.045	0	34.344	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	963.0	0	SC	0	3.046	0	34.344	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	964.0	0	SC	0	3.046	0	34.344	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	965.0	0	SC	0	3.046	0	34.344	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	966.0	0	SC	0	3.046	0	34.344	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	967.0	0	SC	0	3.046	0	34.345	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	968.0	0	SC	0	3.045	0	34.345	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	969.0	0	SC	0	3.044	0	34.345	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	970.0	0	SC	0	3.043	0	34.346	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	971.0	0	SC	0	3.043	0	34.346	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	972.0	0	SC	0	3.040	0	34.347	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	973.0	0	SC	0	3.038	0	34.348	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	974.0	0	SC	0	3.036	0	34.349	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	975.0	0	SC	0	3.033	0	34.351	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	976.0	0	SC	0	3.023	0	34.354	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	977.0	0	SC	0	3.020	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	978.0	0	SC	0	3.015	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	979.0	0	SC	0	3.014	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	980.0	0	SC	0	3.013	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	981.0	0	SC	0	3.010	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	982.0	0	SC	0	3.009	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	983.0	0	SC	0	3.007	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	984.0	0	SC	0	3.006	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	985.0	0	SC	0	3.004	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	986.0	0	SC	0	3.000	0	34.356	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	987.0	0	SC	0	3.001	0	34.357	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	988.0	0	SC	0	3.000	0	34.357	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	989.0	0	SC	0	3.000	0	34.357	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	990.0	0	SC	0	2.999	0	34.357	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	991.0	0	SC	0	2.997	0	34.357	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	992.0	0	SC	0	2.997	0	34.358	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	993.0	0	SC	0	2.992	0	34.358	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	994.0	0	SC	0	2.991	0	34.359	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	995.0	0	SC	0	2.990	0	34.359	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	996.0	0	SC	0	2.986	0	34.360	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	997.0	0	SC	0	2.986	0	34.360	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	998.0	0	SC	0	2.983	0	34.361	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	999.0	0	SC	0	2.979	0	34.361	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1000.0	0	SC	0	2.978	0	34.361	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1001.0	0	SC	0	2.975	0	34.362	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1002.0	0	SC	0	2.970	0	34.363	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1003.0	0	SC	0	2.965	0	34.363	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1004.0	0	SC	0	2.962	0	34.363	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1005.0	0	SC	0	2.960	0	34.364	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1006.0	0	SC	0	2.952	0	34.364	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1007.0	0	SC	0	2.949	0	34.365	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1008.0	0	SC	0	2.946	0	34.365	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1009.0	0	SC	0	2.946	0	34.366	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1010.0	0	SC	0	2.942	0	34.366	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1011.0	0	SC	0	2.941	0	34.366	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1012.0	0	SC	0	2.939	0	34.367	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1013.0	0	SC	0	2.937	0	34.367	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1014.0	0	SC	0	2.935	0	34.367	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1015.0	0	SC	0	2.934	0	34.367	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1016.0	0	SC	0	2.933	0	34.367	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1017.0	0	SC	0	2.932	0	34.368	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1018.0	0	SC	0	2.932	0	34.368	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1019.0	0	SC	0	2.932	0	34.368	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1020.0	0	SC	0	2.931	0	34.368	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1021.0	0	SC	0	2.931	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1022.0	0	SC	0	2.929	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1023.0	0	SC	0	2.929	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1024.0	0	SC	0	2.928	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1025.0	0	SC	0	2.927	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1026.0	0	SC	0	2.927	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1027.0	0	SC	0	2.927	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1028.0	0	SC	0	2.927	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1029.0	0	SC	0	2.924	0	34.369	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1030.0	0	SC	0	2.922	0	34.370	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1031.0	0	SC	0	2.920	0	34.370	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1032.0	0	SC	0	2.920	0	34.370	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1033.0	0	SC	0	2.918	0	34.371	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1034.0	0	SC	0	2.914	0	34.371	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1035.0	0	SC	0	2.911	0	34.371	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1036.0	0	SC	0	2.911	0	34.372	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1037.0	0	SC	0	2.908	0	34.372	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1038.0	0	SC	0	2.903	0	34.373	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1039.0	0	SC	0	2.902	0	34.374	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1040.0	0	SC	0	2.899	0	34.374	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1041.0	0	SC	0	2.894	0	34.375	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1042.0	0	SC	0	2.891	0	34.376	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1043.0	0	SC	0	2.882	0	34.377	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1044.0	0	SC	0	2.878	0	34.379	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1045.0	0	SC	0	2.875	0	34.379	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1046.0	0	SC	0	2.873	0	34.380	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1047.0	0	SC	0	2.871	0	34.380	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1048.0	0	SC	0	2.871	0	34.381	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1049.0	0	SC	0	2.871	0	34.381	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1050.0	0	SC	0	2.871	0	34.381	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1051.0	0	SC	0	2.870	0	34.382	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1052.0	0	SC	0	2.870	0	34.382	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1053.0	0	SC	0	2.870	0	34.382	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1054.0	0	SC	0	2.869	0	34.382	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1055.0	0	SC	0	2.869	0	34.383	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1056.0	0	SC	0	2.863	0	34.384	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1057.0	0	SC	0	2.858	0	34.385	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1058.0	0	SC	0	2.853	0	34.386	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1059.0	0	SC	0	2.853	0	34.386	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1060.0	0	SC	0	2.853	0	34.386	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1061.0	0	SC	0	2.852	0	34.386	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1062.0	0	SC	0	2.852	0	34.386	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1063.0	0	SC	0	2.852	0	34.386	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1064.0	0	SC	0	2.851	0	34.387	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1065.0	0	SC	0	2.851	0	34.387	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1066.0	0	SC	0	2.851	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1067.0	0	SC	0	2.851	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1068.0	0	SC	0	2.849	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1069.0	0	SC	0	2.847	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1070.0	0	SC	0	2.845	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1071.0	0	SC	0	2.845	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1072.0	0	SC	0	2.843	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1073.0	0	SC	0	2.843	0	34.388	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1074.0	0	SC	0	2.842	0	34.389	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1075.0	0	SC	0	2.839	0	34.389	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1076.0	0	SC	0	2.839	0	34.390	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1077.0	0	SC	0	2.839	0	34.390	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1078.0	0	SC	0	2.839	0	34.390	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1079.0	0	SC	0	2.836	0	34.391	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1080.0	0	SC	0	2.836	0	34.391	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1081.0	0	SC	0	2.836	0	34.391	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1082.0	0	SC	0	2.830	0	34.391	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1083.0	0	SC	0	2.827	0	34.392	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1084.0	0	SC	0	2.825	0	34.392	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1085.0	0	SC	0	2.824	0	34.393	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1086.0	0	SC	0	2.822	0	34.393	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1087.0	0	SC	0	2.822	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1088.0	0	SC	0	2.821	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1089.0	0	SC	0	2.821	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1090.0	0	SC	0	2.820	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1091.0	0	SC	0	2.819	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1092.0	0	SC	0	2.817	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1093.0	0	SC	0	2.817	0	34.394	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1094.0	0	SC	0	2.816	0	34.395	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1095.0	0	SC	0	2.816	0	34.395	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1096.0	0	SC	0	2.814	0	34.395	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1097.0	0	SC	0	2.814	0	34.395	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1098.0	0	SC	0	2.814	0	34.395	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1099.0	0	SC	0	2.814	0	34.395	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1100.0	0	SC	0	2.812	0	34.396	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1101.0	0	SC	0	2.811	0	34.397	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1102.0	0	SC	0	2.810	0	34.397	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1103.0	0	SC	0	2.809	0	34.397	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1104.0	0	SC	0	2.808	0	34.397	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1105.0	0	SC	0	2.807	0	34.398	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1106.0	0	SC	0	2.805	0	34.399	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1107.0	0	SC	0	2.801	0	34.399	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1108.0	0	SC	0	2.801	0	34.400	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1109.0	0	SC	0	2.800	0	34.400	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1110.0	0	SC	0	2.799	0	34.401	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1111.0	0	SC	0	2.799	0	34.401	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1112.0	0	SC	0	2.798	0	34.401	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1113.0	0	SC	0	2.797	0	34.402	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1114.0	0	SC	0	2.796	0	34.402	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1115.0	0	SC	0	2.795	0	34.403	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1116.0	0	SC	0	2.793	0	34.403	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1117.0	0	SC	0	2.790	0	34.404	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1118.0	0	SC	0	2.787	0	34.405	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1119.0	0	SC	0	2.784	0	34.406	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1120.0	0	SC	0	2.783	0	34.407	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1121.0	0	SC	0	2.782	0	34.407	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1122.0	0	SC	0	2.782	0	34.407	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1123.0	0	SC	0	2.781	0	34.408	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1124.0	0	SC	0	2.781	0	34.409	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1125.0	0	SC	0	2.776	0	34.410	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1126.0	0	SC	0	2.773	0	34.412	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1127.0	0	SC	0	2.769	0	34.413	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1128.0	0	SC	0	2.761	0	34.414	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1129.0	0	SC	0	2.764	0	34.414	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1130.0	0	SC	0	2.762	0	34.414	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1131.0	0	SC	0	2.760	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1132.0	0	SC	0	2.760	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1133.0	0	SC	0	2.758	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1134.0	0	SC	0	2.758	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1135.0	0	SC	0	2.758	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1136.0	0	SC	0	2.758	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1137.0	0	SC	0	2.758	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1138.0	0	SC	0	2.758	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1139.0	0	SC	0	2.758	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1140.0	0	SC	0	2.757	0	34.415	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1141.0	0	SC	0	2.757	0	34.416	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1142.0	0	SC	0	2.754	0	34.416	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1143.0	0	SC	0	2.753	0	34.417	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1144.0	0	SC	0	2.751	0	34.417	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1145.0	0	SC	0	2.749	0	34.417	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1146.0	0	SC	0	2.748	0	34.417	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1147.0	0	SC	0	2.748	0	34.417	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1148.0	0	SC	0	2.746	0	34.417	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1149.0	0	SC	0	2.745	0	34.418	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1150.0	0	SC	0	2.744	0	34.418	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1151.0	0	SC	0	2.744	0	34.418	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1152.0	0	SC	0	2.745	0	34.418	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1153.0	0	SC	0	2.746	0	34.418	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1154.0	0	SC	0	2.746	0	34.418	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1155.0	0	SC	0	2.740	0	34.418	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1156.0	0	SC	0	2.736	0	34.419	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1157.0	0	SC	0	2.732	0	34.419	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1158.0	0	SC	0	2.730	0	34.420	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1159.0	0	SC	0	2.728	0	34.421	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1160.0	0	SC	0	2.728	0	34.421	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1161.0	0	SC	0	2.725	0	34.421	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1162.0	0	SC	0	2.724	0	34.421	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1163.0	0	SC	0	2.723	0	34.421	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1164.0	0	SC	0	2.723	0	34.421	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1165.0	0	SC	0	2.719	0	34.422	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1166.0	0	SC	0	2.716	0	34.422	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1167.0	0	SC	0	2.710	0	34.423	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1168.0	0	SC	0	2.704	0	34.423	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1169.0	0	SC	0	2.703	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1170.0	0	SC	0	2.702	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1171.0	0	SC	0	2.702	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1172.0	0	SC	0	2.702	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1173.0	0	SC	0	2.702	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1174.0	0	SC	0	2.701	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1175.0	0	SC	0	2.699	0	34.424	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1176.0	0	SC	0	2.698	0	34.425	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1177.0	0	SC	0	2.697	0	34.425	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1178.0	0	SC	0	2.695	0	34.426	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1179.0	0	SC	0	2.697	0	34.427	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1180.0	0	SC	0	2.698	0	34.427	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1181.0	0	SC	0	2.698	0	34.428	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1182.0	0	SC	0	2.696	0	34.428	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1183.0	0	SC	0	2.687	0	34.429	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1184.0	0	SC	0	2.681	0	34.430	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1185.0	0	SC	0	2.676	0	34.430	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1186.0	0	SC	0	2.677	0	34.430	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1187.0	0	SC	0	2.675	0	34.430	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1188.0	0	SC	0	2.675	0	34.431	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1189.0	0	SC	0	2.673	0	34.431	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1190.0	0	SC	0	2.663	0	34.432	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1191.0	0	SC	0	2.659	0	34.432	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1192.0	0	SC	0	2.659	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1193.0	0	SC	0	2.655	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1194.0	0	SC	0	2.652	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1195.0	0	SC	0	2.650	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1196.0	0	SC	0	2.649	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1197.0	0	SC	0	2.647	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1198.0	0	SC	0	2.646	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1199.0	0	SC	0	2.645	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1200.0	0	SC	0	2.645	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1201.0	0	SC	0	2.644	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1202.0	0	SC	0	2.644	0	34.433	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1203.0	0	SC	0	2.643	0	34.434	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1204.0	0	SC	0	2.641	0	34.434	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1205.0	0	SC	0	2.641	0	34.435	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1206.0	0	SC	0	2.640	0	34.435	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1207.0	0	SC	0	2.637	0	34.436	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1208.0	0	SC	0	2.637	0	34.437	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1209.0	0	SC	0	2.637	0	34.437	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1210.0	0	SC	0	2.638	0	34.436	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1211.0	0	SC	0	2.638	0	34.437	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1212.0	0	SC	0	2.638	0	34.437	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1213.0	0	SC	0	2.639	0	34.437	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1214.0	0	SC	0	2.639	0	34.438	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1215.0	0	SC	0	2.639	0	34.438	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1216.0	0	SC	0	2.638	0	34.439	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1217.0	0	SC	0	2.637	0	34.440	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1218.0	0	SC	0	2.635	0	34.441	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1219.0	0	SC	0	2.633	0	34.442	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1220.0	0	SC	0	2.627	0	34.443	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1221.0	0	SC	0	2.624	0	34.444	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1222.0	0	SC	0	2.623	0	34.444	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1223.0	0	SC	0	2.622	0	34.444	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1224.0	0	SC	0	2.621	0	34.444	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1225.0	0	SC	0	2.618	0	34.445	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1226.0	0	SC	0	2.616	0	34.445	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1227.0	0	SC	0	2.615	0	34.446	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1228.0	0	SC	0	2.615	0	34.446	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1229.0	0	SC	0	2.614	0	34.446	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1230.0	0	SC	0	2.611	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1231.0	0	SC	0	2.610	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1232.0	0	SC	0	2.611	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1233.0	0	SC	0	2.610	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1234.0	0	SC	0	2.610	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1235.0	0	SC	0	2.610	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1236.0	0	SC	0	2.611	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1237.0	0	SC	0	2.611	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1238.0	0	SC	0	2.610	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1239.0	0	SC	0	2.610	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1240.0	0	SC	0	2.608	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1241.0	0	SC	0	2.608	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1242.0	0	SC	0	2.608	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1243.0	0	SC	0	2.608	0	34.447	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1244.0	0	SC	0	2.606	0	34.448	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1245.0	0	SC	0	2.603	0	34.448	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1246.0	0	SC	0	2.602	0	34.449	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1247.0	0	SC	0	2.602	0	34.449	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1248.0	0	SC	0	2.602	0	34.449	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1249.0	0	SC	0	2.599	0	34.449	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1250.0	0	SC	0	2.598	0	34.449	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1251.0	0	SC	0	2.596	0	34.450	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1252.0	0	SC	0	2.594	0	34.451	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1253.0	0	SC	0	2.593	0	34.452	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1254.0	0	SC	0	2.591	0	34.452	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1255.0	0	SC	0	2.590	0	34.453	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1256.0	0	SC	0	2.589	0	34.454	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1257.0	0	SC	0	2.589	0	34.455	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1258.0	0	SC	0	2.589	0	34.455	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1259.0	0	SC	0	2.589	0	34.456	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1260.0	0	SC	0	2.588	0	34.456	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1261.0	0	SC	0	2.588	0	34.457	0
JGZK___19911412	001	C	10/04/1991	20:06	144.0000	39.0000	0	1262.0	0	SC	0	2.587	0	34.457	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	0.0	0	SC	0	21.77	0	33.894	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	10.0	0	SC	0	21.77	0	33.894	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	20.0	0	SC	0	21.78	0	33.900	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	30.0	0	SC	0	21.78	0	33.905	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	50.0	0	SC	0	17.46	0	34.554	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	75.0	0	SC	0	14.80	0	34.357	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	100.0	0	SC	0	13.91	0	34.526	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	125.0	0	SC	0	13.21	0	34.478	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	150.0	0	SC	0	12.40	0	34.447	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	200.0	0	SC	0	9.94	0	34.167	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	250.0	0	SC	0	8.54	0	34.182	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	300.0	0	SC	0	4.93	0	33.694	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	400.0	0	SC	0	4.14	0	33.812	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	500.0	0	SC	0	4.40	0	34.021	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	600.0	0	SC	0	4.05	0	34.101	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	700.0	0	SC	0	3.84	0	34.163	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	800.0	0	SC	0	3.25	0	34.215	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	900.0	0	SC	0	3.10	0	34.299	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	1000.0	0	SC	0	2.95	0	34.366	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	1200.0	0	SC	0	2.64	0	34.437	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	0.0	0	SD	0	21.82	0	33.913	0	5.105	0			0.09	0			0.1	0	0.02	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	26.0	0	SD	0	21.83	0	33.920	0	5.105	0			0.09	0			0.1	0	0.02	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	49.0	0	SD	0	17.37	0	34.605	0	4.142	0			0.64	0			7.9	0	0.04	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	100.0	0	SD	0	13.86	0	34.520	0	4.053	0			0.95	0			12.4	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	150.0	0	SD	0	12.21	0	34.438	0	3.896	0			1.19	0			15.5	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	199.0	0	SD	0	10.17	0	34.201	0	4.366	0			1.27	0			16.3	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	300.0	0	SD	0	5.17	0	33.722	0	5.240	0			1.84	0			22.7	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	400.0	0	SD	0	4.23	0	33.805	0	3.829	0			2.33	0			30.3	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	500.0	0	SD	0	4.21	0	33.983	0	2.620	0			2.57	0			34.3	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	599.0	0	SD	0	4.06	0	34.098	0	1.881	0			2.76	0			36.8	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	799.0	0	SD	0	3.28	0	34.218	0	1.097	0			2.99	0			40.8	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	997.0	0	SD	0	2.96	0	34.364	0	1.030	0			3.02	0			41.0	0	0.00	0
JGZK___19911412	002	B	10/04/1991	20:10	144.0000	39.0000	0	1251.0	0	SD	0	2.59	0	34.457	0	1.120	0			3.01	0			41.1	0	0.00	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	0.0	0	BX	0	21.8	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	10.0	0	BX	0	21.9	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	20.0	0	BX	0	21.9	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	30.0	0	BX	0	21.7	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	50.0	0	BX	0	16.2	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	75.0	0	BX	0	13.7	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	100.0	0	BX	0	13.0	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	150.0	0	BX	0	11.7	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	200.0	0	BX	0	9.2	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	250.0	0	BX	0	7.6	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	300.0	0	BX	0	7.1	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	350.0	0	BX	0	4.4	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	400.0	0	BX	0	3.4	0
JGZK___19911412	003	B	10/04/1991	23:36	143.5000	39.0167	0	450.0	0	BX	0	4.0	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	0.0	0	BX	0	21.80	4
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	1.0	0	BX	0	21.81	4
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	2.0	0	BX	0	21.81	4
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	3.0	0	BX	0	21.81	4
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	4.0	0	BX	0	21.81	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	5.0	0	BX	0	21.84	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	6.0	0	BX	0	21.86	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	7.0	0	BX	0	21.86	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	8.0	0	BX	0	21.87	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	9.0	0	BX	0	21.87	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	10.0	0	BX	0	21.87	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	11.0	0	BX	0	21.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	12.0	0	BX	0	21.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	13.0	0	BX	0	21.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	14.0	0	BX	0	21.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	15.0	0	BX	0	21.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	16.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	17.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	18.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	19.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	20.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	21.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	22.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	23.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	24.0	0	BX	0	21.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	25.0	0	BX	0	21.92	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	26.0	0	BX	0	21.92	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	27.0	0	BX	0	21.93	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	28.0	0	BX	0	21.92	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	29.0	0	BX	0	21.87	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	30.0	0	BX	0	21.71	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	31.0	0	BX	0	21.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	32.0	0	BX	0	21.22	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	33.0	0	BX	0	20.81	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	34.0	0	BX	0	20.04	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	35.0	0	BX	0	19.17	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	36.0	0	BX	0	18.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	37.0	0	BX	0	18.44	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	38.0	0	BX	0	18.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	39.0	0	BX	0	17.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	40.0	0	BX	0	17.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	41.0	0	BX	0	17.40	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	42.0	0	BX	0	17.31	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	43.0	0	BX	0	17.26	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	44.0	0	BX	0	17.24	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	45.0	0	BX	0	17.16	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	46.0	0	BX	0	16.88	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	47.0	0	BX	0	16.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	48.0	0	BX	0	16.38	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	49.0	0	BX	0	16.28	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	50.0	0	BX	0	16.20	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	51.0	0	BX	0	16.13	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	52.0	0	BX	0	16.09	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	53.0	0	BX	0	16.04	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	54.0	0	BX	0	16.02	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	55.0	0	BX	0	16.02	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	56.0	0	BX	0	16.05	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	57.0	0	BX	0	16.10	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	58.0	0	BX	0	15.98	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	59.0	0	BX	0	15.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	60.0	0	BX	0	15.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	61.0	0	BX	0	15.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	62.0	0	BX	0	15.65	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	63.0	0	BX	0	15.69	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	64.0	0	BX	0	15.61	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	65.0	0	BX	0	15.49	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	66.0	0	BX	0	15.29	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	67.0	0	BX	0	15.11	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	68.0	0	BX	0	14.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	69.0	0	BX	0	14.64	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	70.0	0	BX	0	14.53	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	71.0	0	BX	0	14.44	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	72.0	0	BX	0	14.26	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	73.0	0	BX	0	14.06	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	74.0	0	BX	0	13.88	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	75.0	0	BX	0	13.72	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	76.0	0	BX	0	13.64	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	77.0	0	BX	0	13.61	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	78.0	0	BX	0	13.59	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	79.0	0	BX	0	13.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	80.0	0	BX	0	13.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	81.0	0	BX	0	13.56	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	82.0	0	BX	0	13.55	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	83.0	0	BX	0	13.50	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	84.0	0	BX	0	13.38	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	85.0	0	BX	0	13.22	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	86.0	0	BX	0	13.12	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	87.0	0	BX	0	13.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	88.0	0	BX	0	12.99	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	89.0	0	BX	0	12.99	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	90.0	0	BX	0	13.02	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	91.0	0	BX	0	13.05	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	92.0	0	BX	0	13.05	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	93.0	0	BX	0	13.08	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	94.0	0	BX	0	13.08	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	95.0	0	BX	0	13.09	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	96.0	0	BX	0	13.08	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	97.0	0	BX	0	13.06	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	98.0	0	BX	0	13.04	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	99.0	0	BX	0	13.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	100.0	0	BX	0	13.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	101.0	0	BX	0	13.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	102.0	0	BX	0	13.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	103.0	0	BX	0	13.01	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	104.0	0	BX	0	12.98	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	105.0	0	BX	0	12.93	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	106.0	0	BX	0	12.90	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	107.0	0	BX	0	12.84	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	108.0	0	BX	0	12.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	109.0	0	BX	0	12.74	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	110.0	0	BX	0	12.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	111.0	0	BX	0	12.52	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	112.0	0	BX	0	12.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	113.0	0	BX	0	12.47	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	114.0	0	BX	0	12.46	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	115.0	0	BX	0	12.46	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	116.0	0	BX	0	12.47	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	117.0	0	BX	0	12.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	118.0	0	BX	0	12.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	119.0	0	BX	0	12.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	120.0	0	BX	0	12.46	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	121.0	0	BX	0	12.43	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	122.0	0	BX	0	12.41	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	123.0	0	BX	0	12.39	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	124.0	0	BX	0	12.39	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	125.0	0	BX	0	12.38	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	126.0	0	BX	0	12.36	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	127.0	0	BX	0	12.34	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	128.0	0	BX	0	12.33	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	129.0	0	BX	0	12.27	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	130.0	0	BX	0	12.24	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	131.0	0	BX	0	12.22	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	132.0	0	BX	0	12.20	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	133.0	0	BX	0	12.18	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	134.0	0	BX	0	12.16	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	135.0	0	BX	0	12.13	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	136.0	0	BX	0	12.07	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	137.0	0	BX	0	12.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	138.0	0	BX	0	11.99	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	139.0	0	BX	0	11.96	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	140.0	0	BX	0	11.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	141.0	0	BX	0	11.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	142.0	0	BX	0	11.87	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	143.0	0	BX	0	11.80	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	144.0	0	BX	0	11.74	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	145.0	0	BX	0	11.71	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	146.0	0	BX	0	11.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	147.0	0	BX	0	11.69	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	148.0	0	BX	0	11.69	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	149.0	0	BX	0	11.68	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	150.0	0	BX	0	11.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	151.0	0	BX	0	11.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	152.0	0	BX	0	11.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	153.0	0	BX	0	11.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	154.0	0	BX	0	11.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	155.0	0	BX	0	11.51	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	156.0	0	BX	0	11.35	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	157.0	0	BX	0	11.30	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	158.0	0	BX	0	11.28	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	159.0	0	BX	0	11.25	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	160.0	0	BX	0	11.20	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	161.0	0	BX	0	11.17	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	162.0	0	BX	0	11.11	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	163.0	0	BX	0	10.98	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	164.0	0	BX	0	10.90	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	165.0	0	BX	0	10.85	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	166.0	0	BX	0	10.81	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	167.0	0	BX	0	10.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	168.0	0	BX	0	10.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	169.0	0	BX	0	10.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	170.0	0	BX	0	10.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	171.0	0	BX	0	10.55	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	172.0	0	BX	0	10.52	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	173.0	0	BX	0	10.55	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	174.0	0	BX	0	10.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	175.0	0	BX	0	10.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	176.0	0	BX	0	10.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	177.0	0	BX	0	10.68	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	178.0	0	BX	0	10.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	179.0	0	BX	0	10.71	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	180.0	0	BX	0	10.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	181.0	0	BX	0	10.64	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	182.0	0	BX	0	10.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	183.0	0	BX	0	10.41	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	184.0	0	BX	0	10.14	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	185.0	0	BX	0	9.95	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	186.0	0	BX	0	9.87	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	187.0	0	BX	0	9.84	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	188.0	0	BX	0	9.83	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	189.0	0	BX	0	9.81	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	190.0	0	BX	0	9.82	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	191.0	0	BX	0	9.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	192.0	0	BX	0	9.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	193.0	0	BX	0	9.61	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	194.0	0	BX	0	9.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	195.0	0	BX	0	9.55	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	196.0	0	BX	0	9.53	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	197.0	0	BX	0	9.49	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	198.0	0	BX	0	9.44	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	199.0	0	BX	0	9.36	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	200.0	0	BX	0	9.20	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	201.0	0	BX	0	9.12	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	202.0	0	BX	0	9.10	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	203.0	0	BX	0	9.11	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	204.0	0	BX	0	9.10	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	205.0	0	BX	0	9.07	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	206.0	0	BX	0	8.98	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	207.0	0	BX	0	8.93	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	208.0	0	BX	0	8.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	209.0	0	BX	0	8.85	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	210.0	0	BX	0	8.77	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	211.0	0	BX	0	8.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	212.0	0	BX	0	8.46	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	213.0	0	BX	0	8.31	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	214.0	0	BX	0	8.26	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	215.0	0	BX	0	8.22	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	216.0	0	BX	0	8.16	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	217.0	0	BX	0	8.07	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	218.0	0	BX	0	8.04	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	219.0	0	BX	0	8.02	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	220.0	0	BX	0	7.97	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	221.0	0	BX	0	7.93	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	222.0	0	BX	0	7.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	223.0	0	BX	0	7.80	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	224.0	0	BX	0	7.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	225.0	0	BX	0	7.73	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	226.0	0	BX	0	7.69	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	227.0	0	BX	0	7.65	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	228.0	0	BX	0	7.61	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	229.0	0	BX	0	7.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	230.0	0	BX	0	7.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	231.0	0	BX	0	7.55	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	232.0	0	BX	0	7.45	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	233.0	0	BX	0	7.36	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	234.0	0	BX	0	7.35	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	235.0	0	BX	0	7.36	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	236.0	0	BX	0	7.39	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	237.0	0	BX	0	7.41	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	238.0	0	BX	0	7.42	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	239.0	0	BX	0	7.42	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	240.0	0	BX	0	7.43	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	241.0	0	BX	0	7.43	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	242.0	0	BX	0	7.43	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	243.0	0	BX	0	7.44	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	244.0	0	BX	0	7.46	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	245.0	0	BX	0	7.47	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	246.0	0	BX	0	7.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	247.0	0	BX	0	7.50	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	248.0	0	BX	0	7.50	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	249.0	0	BX	0	7.53	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	250.0	0	BX	0	7.57	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	251.0	0	BX	0	7.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	252.0	0	BX	0	7.63	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	253.0	0	BX	0	7.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	254.0	0	BX	0	7.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	255.0	0	BX	0	7.76	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	256.0	0	BX	0	7.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	257.0	0	BX	0	7.77	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	258.0	0	BX	0	7.65	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	259.0	0	BX	0	7.61	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	260.0	0	BX	0	7.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	261.0	0	BX	0	7.63	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	262.0	0	BX	0	7.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	263.0	0	BX	0	7.63	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	264.0	0	BX	0	7.65	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	265.0	0	BX	0	7.68	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	266.0	0	BX	0	7.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	267.0	0	BX	0	7.76	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	268.0	0	BX	0	7.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	269.0	0	BX	0	7.81	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	270.0	0	BX	0	7.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	271.0	0	BX	0	7.72	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	272.0	0	BX	0	7.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	273.0	0	BX	0	7.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	274.0	0	BX	0	7.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	275.0	0	BX	0	7.41	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	276.0	0	BX	0	7.37	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	277.0	0	BX	0	7.42	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	278.0	0	BX	0	7.51	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	279.0	0	BX	0	7.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	280.0	0	BX	0	7.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	281.0	0	BX	0	7.72	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	282.0	0	BX	0	7.74	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	283.0	0	BX	0	7.74	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	284.0	0	BX	0	7.68	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	285.0	0	BX	0	7.63	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	286.0	0	BX	0	7.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	287.0	0	BX	0	7.53	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	288.0	0	BX	0	7.49	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	289.0	0	BX	0	7.47	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	290.0	0	BX	0	7.46	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	291.0	0	BX	0	7.41	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	292.0	0	BX	0	7.31	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	293.0	0	BX	0	7.26	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	294.0	0	BX	0	7.24	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	295.0	0	BX	0	7.23	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	296.0	0	BX	0	7.20	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	297.0	0	BX	0	7.15	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	298.0	0	BX	0	7.13	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	299.0	0	BX	0	7.12	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	300.0	0	BX	0	7.09	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	301.0	0	BX	0	7.04	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	302.0	0	BX	0	6.96	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	303.0	0	BX	0	6.93	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	304.0	0	BX	0	6.89	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	305.0	0	BX	0	6.81	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	306.0	0	BX	0	6.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	307.0	0	BX	0	6.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	308.0	0	BX	0	6.63	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	309.0	0	BX	0	6.59	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	310.0	0	BX	0	6.52	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	311.0	0	BX	0	6.50	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	312.0	0	BX	0	6.43	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	313.0	0	BX	0	6.36	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	314.0	0	BX	0	6.18	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	315.0	0	BX	0	5.84	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	316.0	0	BX	0	5.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	317.0	0	BX	0	5.37	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	318.0	0	BX	0	5.23	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	319.0	0	BX	0	5.17	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	320.0	0	BX	0	5.16	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	321.0	0	BX	0	5.17	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	322.0	0	BX	0	5.22	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	323.0	0	BX	0	5.24	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	324.0	0	BX	0	5.25	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	325.0	0	BX	0	5.25	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	326.0	0	BX	0	5.21	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	327.0	0	BX	0	5.13	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	328.0	0	BX	0	4.86	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	329.0	0	BX	0	4.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	330.0	0	BX	0	4.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	331.0	0	BX	0	4.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	332.0	0	BX	0	4.79	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	333.0	0	BX	0	4.82	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	334.0	0	BX	0	4.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	335.0	0	BX	0	4.76	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	336.0	0	BX	0	4.77	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	337.0	0	BX	0	4.77	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	338.0	0	BX	0	4.77	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	339.0	0	BX	0	4.78	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	340.0	0	BX	0	4.79	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	341.0	0	BX	0	4.82	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	342.0	0	BX	0	4.86	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	343.0	0	BX	0	4.92	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	344.0	0	BX	0	4.94	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	345.0	0	BX	0	4.93	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	346.0	0	BX	0	4.91	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	347.0	0	BX	0	4.86	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	348.0	0	BX	0	4.75	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	349.0	0	BX	0	4.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	350.0	0	BX	0	4.44	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	351.0	0	BX	0	4.38	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	352.0	0	BX	0	4.18	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	353.0	0	BX	0	3.90	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	354.0	0	BX	0	3.69	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	355.0	0	BX	0	3.53	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	356.0	0	BX	0	3.42	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	357.0	0	BX	0	3.36	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	358.0	0	BX	0	3.34	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	359.0	0	BX	0	3.32	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	360.0	0	BX	0	3.32	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	361.0	0	BX	0	3.31	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	362.0	0	BX	0	3.30	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	363.0	0	BX	0	3.29	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	364.0	0	BX	0	3.27	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	365.0	0	BX	0	3.25	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	366.0	0	BX	0	3.23	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	367.0	0	BX	0	3.20	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	368.0	0	BX	0	3.11	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	369.0	0	BX	0	3.07	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	370.0	0	BX	0	3.06	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	371.0	0	BX	0	3.04	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	372.0	0	BX	0	2.99	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	373.0	0	BX	0	2.88	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	374.0	0	BX	0	2.81	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	375.0	0	BX	0	2.79	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	376.0	0	BX	0	2.76	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	377.0	0	BX	0	2.72	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	378.0	0	BX	0	2.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	379.0	0	BX	0	2.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	380.0	0	BX	0	2.68	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	381.0	0	BX	0	2.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	382.0	0	BX	0	2.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	383.0	0	BX	0	2.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	384.0	0	BX	0	2.65	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	385.0	0	BX	0	2.63	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	386.0	0	BX	0	2.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	387.0	0	BX	0	2.58	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	388.0	0	BX	0	2.55	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	389.0	0	BX	0	2.57	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	390.0	0	BX	0	2.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	391.0	0	BX	0	2.62	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	392.0	0	BX	0	2.65	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	393.0	0	BX	0	2.72	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	394.0	0	BX	0	2.83	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	395.0	0	BX	0	2.98	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	396.0	0	BX	0	3.06	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	397.0	0	BX	0	3.10	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	398.0	0	BX	0	3.18	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	399.0	0	BX	0	3.29	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	400.0	0	BX	0	3.35	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	401.0	0	BX	0	3.37	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	402.0	0	BX	0	3.41	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	403.0	0	BX	0	3.48	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	404.0	0	BX	0	3.53	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	405.0	0	BX	0	3.64	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	406.0	0	BX	0	3.80	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	407.0	0	BX	0	3.92	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	408.0	0	BX	0	3.94	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	409.0	0	BX	0	3.96	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	410.0	0	BX	0	4.05	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	411.0	0	BX	0	4.19	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	412.0	0	BX	0	4.36	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	413.0	0	BX	0	4.52	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	414.0	0	BX	0	4.60	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	415.0	0	BX	0	4.64	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	416.0	0	BX	0	4.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	417.0	0	BX	0	4.66	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	418.0	0	BX	0	4.67	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	419.0	0	BX	0	4.71	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	420.0	0	BX	0	4.70	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	421.0	0	BX	0	4.64	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	422.0	0	BX	0	4.63	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	423.0	0	BX	0	4.59	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	424.0	0	BX	0	4.59	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	425.0	0	BX	0	4.56	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	426.0	0	BX	0	4.49	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	427.0	0	BX	0	4.44	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	428.0	0	BX	0	4.45	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	429.0	0	BX	0	4.45	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	430.0	0	BX	0	4.34	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	431.0	0	BX	0	4.25	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	432.0	0	BX	0	4.16	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	433.0	0	BX	0	4.13	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	434.0	0	BX	0	4.15	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	435.0	0	BX	0	4.17	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	436.0	0	BX	0	4.19	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	437.0	0	BX	0	4.22	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	438.0	0	BX	0	4.24	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	439.0	0	BX	0	4.17	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	440.0	0	BX	0	4.11	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	441.0	0	BX	0	4.06	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	442.0	0	BX	0	4.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	443.0	0	BX	0	4.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	444.0	0	BX	0	4.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	445.0	0	BX	0	4.03	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	446.0	0	BX	0	4.02	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	447.0	0	BX	0	3.98	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	448.0	0	BX	0	3.99	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	449.0	0	BX	0	4.00	0
JGZK___19911412	004	C	10/04/1991	23:40	143.5000	39.0167	0	450.0	0	BX	0	3.99	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	0.0	0	BX	0	21.8	0	33.881	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	10.0	0	BX	0	21.9	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	20.0	0	BX	0	21.9	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	30.0	0	BX	0	21.7	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	50.0	0	BX	0	16.2	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	75.0	0	BX	0	13.7	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	100.0	0	BX	0	13.0	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	150.0	0	BX	0	11.7	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	200.0	0	BX	0	9.2	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	250.0	0	BX	0	7.6	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	300.0	0	BX	0	7.1	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	350.0	0	BX	0	4.4	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	400.0	0	BX	0	3.4	0
JGZK___19911412	004	B	10/04/1991	23:40	143.5000	39.0167	0	450.0	0	BX	0	4.0	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	0.0	0	SC	0	18.532	0	33.300	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1.0	0	SC	0	18.532	0	33.300	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	2.0	0	SC	0	18.532	0	33.300	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	3.0	0	SC	0	18.532	0	33.300	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	4.0	0	SC	0	18.532	0	33.301	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	5.0	0	SC	0	18.533	0	33.302	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	6.0	0	SC	0	18.534	0	33.303	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	7.0	0	SC	0	18.534	0	33.304	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	8.0	0	SC	0	18.533	0	33.305	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	9.0	0	SC	0	18.534	0	33.307	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	10.0	0	SC	0	18.534	0	33.311	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	11.0	0	SC	0	18.534	0	33.320	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	12.0	0	SC	0	18.536	0	33.332	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	13.0	0	SC	0	18.548	0	33.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	14.0	0	SC	0	18.544	0	33.357	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	15.0	0	SC	0	18.548	0	33.366	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	16.0	0	SC	0	18.547	0	33.372	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	17.0	0	SC	0	18.545	0	33.375	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	18.0	0	SC	0	18.538	0	33.375	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	19.0	0	SC	0	18.530	0	33.378	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	20.0	0	SC	0	18.435	0	33.386	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	21.0	0	SC	0	18.159	0	33.400	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	22.0	0	SC	0	18.178	0	33.414	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	23.0	0	SC	0	18.186	0	33.423	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	24.0	0	SC	0	18.183	0	33.423	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	25.0	0	SC	0	18.179	0	33.417	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	26.0	0	SC	0	18.137	0	33.411	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	27.0	0	SC	0	18.086	0	33.405	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	28.0	0	SC	0	18.052	0	33.398	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	29.0	0	SC	0	18.041	0	33.386	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	30.0	0	SC	0	17.951	0	33.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	31.0	0	SC	0	17.835	0	33.348	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	32.0	0	SC	0	17.574	0	33.328	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	33.0	0	SC	0	16.668	0	33.321	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	34.0	0	SC	0	16.354	0	33.328	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	35.0	0	SC	0	15.651	0	33.353	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	36.0	0	SC	0	15.286	0	33.390	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	37.0	0	SC	0	14.487	0	33.432	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	38.0	0	SC	0	13.288	0	33.470	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	39.0	0	SC	0	12.042	0	33.497	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	40.0	0	SC	0	11.536	0	33.520	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	41.0	0	SC	0	11.377	0	33.541	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	42.0	0	SC	0	11.324	0	33.556	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	43.0	0	SC	0	11.280	0	33.568	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	44.0	0	SC	0	11.148	0	33.577	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	45.0	0	SC	0	10.949	0	33.589	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	46.0	0	SC	0	10.927	0	33.598	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	47.0	0	SC	0	10.934	0	33.604	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	48.0	0	SC	0	10.664	0	33.610	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	49.0	0	SC	0	10.508	0	33.624	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	50.0	0	SC	0	10.109	0	33.638	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	51.0	0	SC	0	10.025	0	33.653	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	52.0	0	SC	0	9.869	0	33.666	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	53.0	0	SC	0	9.730	0	33.682	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	54.0	0	SC	0	9.663	0	33.692	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	55.0	0	SC	0	9.586	0	33.699	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	56.0	0	SC	0	9.508	0	33.704	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	57.0	0	SC	0	9.447	0	33.710	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	58.0	0	SC	0	9.203	0	33.707	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	59.0	0	SC	0	9.112	0	33.700	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	60.0	0	SC	0	8.668	0	33.694	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	61.0	0	SC	0	8.633	0	33.697	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	62.0	0	SC	0	8.410	0	33.701	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	63.0	0	SC	0	8.395	0	33.705	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	64.0	0	SC	0	8.260	0	33.707	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	65.0	0	SC	0	8.161	0	33.709	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	66.0	0	SC	0	8.120	0	33.711	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	67.0	0	SC	0	8.043	0	33.714	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	68.0	0	SC	0	7.996	0	33.719	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	69.0	0	SC	0	7.928	0	33.720	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	70.0	0	SC	0	7.764	0	33.718	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	71.0	0	SC	0	7.614	0	33.719	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	72.0	0	SC	0	7.592	0	33.724	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	73.0	0	SC	0	7.582	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	74.0	0	SC	0	7.586	0	33.732	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	75.0	0	SC	0	7.453	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	76.0	0	SC	0	7.332	0	33.729	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	77.0	0	SC	0	7.273	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	78.0	0	SC	0	7.254	0	33.732	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	79.0	0	SC	0	7.225	0	33.734	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	80.0	0	SC	0	7.224	0	33.738	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	81.0	0	SC	0	7.224	0	33.740	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	82.0	0	SC	0	7.234	0	33.740	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	83.0	0	SC	0	7.237	0	33.740	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	84.0	0	SC	0	7.236	0	33.741	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	85.0	0	SC	0	7.229	0	33.743	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	86.0	0	SC	0	7.222	0	33.743	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	87.0	0	SC	0	7.197	0	33.744	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	88.0	0	SC	0	7.176	0	33.743	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	89.0	0	SC	0	7.158	0	33.742	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	90.0	0	SC	0	7.116	0	33.738	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	91.0	0	SC	0	7.091	0	33.733	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	92.0	0	SC	0	6.981	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	93.0	0	SC	0	6.890	0	33.725	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	94.0	0	SC	0	6.864	0	33.719	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	95.0	0	SC	0	6.701	0	33.709	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	96.0	0	SC	0	6.597	0	33.702	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	97.0	0	SC	0	6.515	0	33.700	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	98.0	0	SC	0	6.494	0	33.699	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	99.0	0	SC	0	6.466	0	33.698	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	100.0	0	SC	0	6.399	0	33.694	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	101.0	0	SC	0	6.358	0	33.689	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	102.0	0	SC	0	6.315	0	33.681	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	103.0	0	SC	0	6.263	0	33.675	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	104.0	0	SC	0	6.156	0	33.673	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	105.0	0	SC	0	6.101	0	33.674	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	106.0	0	SC	0	6.083	0	33.675	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	107.0	0	SC	0	6.066	0	33.674	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	108.0	0	SC	0	6.026	0	33.671	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	109.0	0	SC	0	5.957	0	33.667	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	110.0	0	SC	0	5.923	0	33.664	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	111.0	0	SC	0	5.898	0	33.661	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	112.0	0	SC	0	5.877	0	33.660	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	113.0	0	SC	0	5.861	0	33.659	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	114.0	0	SC	0	5.825	0	33.659	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	115.0	0	SC	0	5.756	0	33.658	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	116.0	0	SC	0	5.770	0	33.656	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	117.0	0	SC	0	5.739	0	33.653	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	118.0	0	SC	0	5.676	0	33.651	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	119.0	0	SC	0	5.665	0	33.651	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	120.0	0	SC	0	5.638	0	33.649	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	121.0	0	SC	0	5.623	0	33.645	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	122.0	0	SC	0	5.568	0	33.642	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	123.0	0	SC	0	5.542	0	33.641	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	124.0	0	SC	0	5.520	0	33.640	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	125.0	0	SC	0	5.492	0	33.640	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	126.0	0	SC	0	5.455	0	33.638	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	127.0	0	SC	0	5.425	0	33.635	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	128.0	0	SC	0	5.380	0	33.632	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	129.0	0	SC	0	5.331	0	33.631	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	130.0	0	SC	0	5.317	0	33.634	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	131.0	0	SC	0	5.323	0	33.639	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	132.0	0	SC	0	5.404	0	33.644	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	133.0	0	SC	0	5.422	0	33.646	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	134.0	0	SC	0	5.344	0	33.646	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	135.0	0	SC	0	5.310	0	33.643	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	136.0	0	SC	0	5.289	0	33.641	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	137.0	0	SC	0	5.225	0	33.638	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	138.0	0	SC	0	5.156	0	33.633	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	139.0	0	SC	0	5.104	0	33.629	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	140.0	0	SC	0	5.053	0	33.624	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	141.0	0	SC	0	5.008	0	33.620	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	142.0	0	SC	0	4.862	0	33.617	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	143.0	0	SC	0	4.887	0	33.618	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	144.0	0	SC	0	4.964	0	33.622	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	145.0	0	SC	0	4.973	0	33.628	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	146.0	0	SC	0	4.987	0	33.631	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	147.0	0	SC	0	4.999	0	33.633	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	148.0	0	SC	0	5.009	0	33.634	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	149.0	0	SC	0	4.996	0	33.632	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	150.0	0	SC	0	4.973	0	33.627	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	151.0	0	SC	0	4.913	0	33.618	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	152.0	0	SC	0	4.752	0	33.607	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	153.0	0	SC	0	4.662	0	33.596	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	154.0	0	SC	0	4.515	0	33.588	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	155.0	0	SC	0	4.417	0	33.584	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	156.0	0	SC	0	4.371	0	33.578	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	157.0	0	SC	0	4.337	0	33.573	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	158.0	0	SC	0	4.243	0	33.566	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	159.0	0	SC	0	4.236	0	33.563	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	160.0	0	SC	0	4.223	0	33.562	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	161.0	0	SC	0	4.207	0	33.562	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	162.0	0	SC	0	4.203	0	33.561	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	163.0	0	SC	0	4.186	0	33.560	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	164.0	0	SC	0	4.174	0	33.560	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	165.0	0	SC	0	4.172	0	33.562	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	166.0	0	SC	0	4.182	0	33.563	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	167.0	0	SC	0	4.182	0	33.564	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	168.0	0	SC	0	4.171	0	33.565	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	169.0	0	SC	0	4.136	0	33.566	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	170.0	0	SC	0	4.125	0	33.568	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	171.0	0	SC	0	4.132	0	33.570	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	172.0	0	SC	0	4.133	0	33.573	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	173.0	0	SC	0	4.129	0	33.575	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	174.0	0	SC	0	4.116	0	33.576	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	175.0	0	SC	0	4.098	0	33.577	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	176.0	0	SC	0	4.090	0	33.579	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	177.0	0	SC	0	4.061	0	33.579	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	178.0	0	SC	0	4.059	0	33.579	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	179.0	0	SC	0	4.046	0	33.579	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	180.0	0	SC	0	4.052	0	33.581	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	181.0	0	SC	0	4.046	0	33.583	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	182.0	0	SC	0	4.054	0	33.586	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	183.0	0	SC	0	4.060	0	33.588	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	184.0	0	SC	0	4.055	0	33.589	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	185.0	0	SC	0	4.048	0	33.590	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	186.0	0	SC	0	4.047	0	33.591	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	187.0	0	SC	0	4.056	0	33.592	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	188.0	0	SC	0	4.058	0	33.596	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	189.0	0	SC	0	4.059	0	33.603	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	190.0	0	SC	0	4.135	0	33.614	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	191.0	0	SC	0	4.157	0	33.621	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	192.0	0	SC	0	4.127	0	33.625	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	193.0	0	SC	0	4.148	0	33.626	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	194.0	0	SC	0	4.149	0	33.628	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	195.0	0	SC	0	4.155	0	33.631	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	196.0	0	SC	0	4.158	0	33.636	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	197.0	0	SC	0	4.179	0	33.644	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	198.0	0	SC	0	4.271	0	33.654	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	199.0	0	SC	0	4.325	0	33.666	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	200.0	0	SC	0	4.364	0	33.677	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	201.0	0	SC	0	4.415	0	33.687	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	202.0	0	SC	0	4.461	0	33.693	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	203.0	0	SC	0	4.463	0	33.697	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	204.0	0	SC	0	4.440	0	33.697	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	205.0	0	SC	0	4.439	0	33.694	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	206.0	0	SC	0	4.422	0	33.686	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	207.0	0	SC	0	4.221	0	33.681	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	208.0	0	SC	0	4.113	0	33.674	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	209.0	0	SC	0	4.096	0	33.669	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	210.0	0	SC	0	4.091	0	33.661	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	211.0	0	SC	0	4.099	0	33.659	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	212.0	0	SC	0	4.081	0	33.653	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	213.0	0	SC	0	4.011	0	33.650	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	214.0	0	SC	0	3.745	0	33.638	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	215.0	0	SC	0	3.728	0	33.629	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	216.0	0	SC	0	3.673	0	33.620	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	217.0	0	SC	0	3.660	0	33.622	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	218.0	0	SC	0	3.732	0	33.629	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	219.0	0	SC	0	3.805	0	33.635	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	220.0	0	SC	0	3.813	0	33.641	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	221.0	0	SC	0	3.846	0	33.645	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	222.0	0	SC	0	3.892	0	33.650	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	223.0	0	SC	0	3.898	0	33.652	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	224.0	0	SC	0	3.850	0	33.652	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	225.0	0	SC	0	3.834	0	33.651	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	226.0	0	SC	0	3.815	0	33.651	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	227.0	0	SC	0	3.802	0	33.657	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	228.0	0	SC	0	3.928	0	33.669	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	229.0	0	SC	0	4.050	0	33.683	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	230.0	0	SC	0	3.918	0	33.689	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	231.0	0	SC	0	3.901	0	33.688	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	232.0	0	SC	0	3.895	0	33.685	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	233.0	0	SC	0	3.899	0	33.686	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	234.0	0	SC	0	3.922	0	33.691	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	235.0	0	SC	0	3.939	0	33.700	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	236.0	0	SC	0	3.983	0	33.713	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	237.0	0	SC	0	4.017	0	33.722	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	238.0	0	SC	0	4.084	0	33.728	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	239.0	0	SC	0	4.064	0	33.728	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	240.0	0	SC	0	4.062	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	241.0	0	SC	0	4.079	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	242.0	0	SC	0	4.082	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	243.0	0	SC	0	4.076	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	244.0	0	SC	0	4.071	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	245.0	0	SC	0	4.060	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	246.0	0	SC	0	4.044	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	247.0	0	SC	0	4.030	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	248.0	0	SC	0	4.013	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	249.0	0	SC	0	4.004	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	250.0	0	SC	0	4.004	0	33.732	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	251.0	0	SC	0	4.004	0	33.734	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	252.0	0	SC	0	3.996	0	33.736	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	253.0	0	SC	0	4.004	0	33.739	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	254.0	0	SC	0	3.999	0	33.742	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	255.0	0	SC	0	4.017	0	33.746	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	256.0	0	SC	0	4.017	0	33.750	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	257.0	0	SC	0	4.019	0	33.755	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	258.0	0	SC	0	4.033	0	33.758	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	259.0	0	SC	0	4.037	0	33.760	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	260.0	0	SC	0	4.047	0	33.762	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	261.0	0	SC	0	4.054	0	33.764	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	262.0	0	SC	0	4.058	0	33.766	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	263.0	0	SC	0	4.071	0	33.769	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	264.0	0	SC	0	4.076	0	33.770	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	265.0	0	SC	0	4.079	0	33.769	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	266.0	0	SC	0	4.034	0	33.767	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	267.0	0	SC	0	4.001	0	33.762	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	268.0	0	SC	0	3.934	0	33.757	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	269.0	0	SC	0	3.848	0	33.752	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	270.0	0	SC	0	3.784	0	33.748	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	271.0	0	SC	0	3.764	0	33.745	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	272.0	0	SC	0	3.739	0	33.744	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	273.0	0	SC	0	3.696	0	33.743	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	274.0	0	SC	0	3.675	0	33.742	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	275.0	0	SC	0	3.662	0	33.739	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	276.0	0	SC	0	3.637	0	33.738	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	277.0	0	SC	0	3.662	0	33.739	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	278.0	0	SC	0	3.657	0	33.739	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	279.0	0	SC	0	3.643	0	33.737	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	280.0	0	SC	0	3.526	0	33.733	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	281.0	0	SC	0	3.531	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	282.0	0	SC	0	3.530	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	283.0	0	SC	0	3.524	0	33.730	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	284.0	0	SC	0	3.518	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	285.0	0	SC	0	3.505	0	33.733	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	286.0	0	SC	0	3.499	0	33.735	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	287.0	0	SC	0	3.497	0	33.735	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	288.0	0	SC	0	3.485	0	33.734	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	289.0	0	SC	0	3.467	0	33.733	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	290.0	0	SC	0	3.451	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	291.0	0	SC	0	3.430	0	33.729	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	292.0	0	SC	0	3.337	0	33.728	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	293.0	0	SC	0	3.317	0	33.727	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	294.0	0	SC	0	3.315	0	33.726	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	295.0	0	SC	0	3.313	0	33.725	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	296.0	0	SC	0	3.311	0	33.724	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	297.0	0	SC	0	3.308	0	33.724	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	298.0	0	SC	0	3.302	0	33.725	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	299.0	0	SC	0	3.291	0	33.727	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	300.0	0	SC	0	3.314	0	33.731	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	301.0	0	SC	0	3.321	0	33.734	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	302.0	0	SC	0	3.329	0	33.737	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	303.0	0	SC	0	3.331	0	33.739	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	304.0	0	SC	0	3.330	0	33.741	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	305.0	0	SC	0	3.336	0	33.745	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	306.0	0	SC	0	3.364	0	33.746	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	307.0	0	SC	0	3.349	0	33.746	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	308.0	0	SC	0	3.343	0	33.746	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	309.0	0	SC	0	3.352	0	33.748	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	310.0	0	SC	0	3.351	0	33.751	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	311.0	0	SC	0	3.348	0	33.754	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	312.0	0	SC	0	3.377	0	33.758	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	313.0	0	SC	0	3.381	0	33.762	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	314.0	0	SC	0	3.395	0	33.765	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	315.0	0	SC	0	3.401	0	33.769	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	316.0	0	SC	0	3.412	0	33.773	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	317.0	0	SC	0	3.479	0	33.780	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	318.0	0	SC	0	3.566	0	33.788	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	319.0	0	SC	0	3.581	0	33.794	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	320.0	0	SC	0	3.581	0	33.796	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	321.0	0	SC	0	3.573	0	33.795	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	322.0	0	SC	0	3.558	0	33.794	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	323.0	0	SC	0	3.519	0	33.794	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	324.0	0	SC	0	3.481	0	33.793	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	325.0	0	SC	0	3.468	0	33.791	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	326.0	0	SC	0	3.431	0	33.790	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	327.0	0	SC	0	3.434	0	33.790	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	328.0	0	SC	0	3.432	0	33.791	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	329.0	0	SC	0	3.440	0	33.792	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	330.0	0	SC	0	3.446	0	33.793	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	331.0	0	SC	0	3.455	0	33.795	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	332.0	0	SC	0	3.456	0	33.797	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	333.0	0	SC	0	3.479	0	33.800	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	334.0	0	SC	0	3.487	0	33.804	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	335.0	0	SC	0	3.530	0	33.808	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	336.0	0	SC	0	3.533	0	33.810	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	337.0	0	SC	0	3.539	0	33.810	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	338.0	0	SC	0	3.523	0	33.808	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	339.0	0	SC	0	3.473	0	33.805	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	340.0	0	SC	0	3.414	0	33.801	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	341.0	0	SC	0	3.381	0	33.798	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	342.0	0	SC	0	3.374	0	33.797	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	343.0	0	SC	0	3.331	0	33.797	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	344.0	0	SC	0	3.323	0	33.798	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	345.0	0	SC	0	3.326	0	33.799	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	346.0	0	SC	0	3.346	0	33.803	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	347.0	0	SC	0	3.348	0	33.808	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	348.0	0	SC	0	3.361	0	33.812	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	349.0	0	SC	0	3.383	0	33.815	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	350.0	0	SC	0	3.389	0	33.815	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	351.0	0	SC	0	3.408	0	33.816	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	352.0	0	SC	0	3.431	0	33.818	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	353.0	0	SC	0	3.425	0	33.819	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	354.0	0	SC	0	3.406	0	33.818	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	355.0	0	SC	0	3.380	0	33.817	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	356.0	0	SC	0	3.362	0	33.816	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	357.0	0	SC	0	3.353	0	33.815	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	358.0	0	SC	0	3.354	0	33.816	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	359.0	0	SC	0	3.358	0	33.818	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	360.0	0	SC	0	3.373	0	33.821	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	361.0	0	SC	0	3.402	0	33.825	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	362.0	0	SC	0	3.396	0	33.827	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	363.0	0	SC	0	3.386	0	33.827	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	364.0	0	SC	0	3.368	0	33.828	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	365.0	0	SC	0	3.354	0	33.829	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	366.0	0	SC	0	3.351	0	33.830	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	367.0	0	SC	0	3.349	0	33.831	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	368.0	0	SC	0	3.349	0	33.832	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	369.0	0	SC	0	3.349	0	33.833	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	370.0	0	SC	0	3.348	0	33.835	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	371.0	0	SC	0	3.355	0	33.836	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	372.0	0	SC	0	3.357	0	33.838	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	373.0	0	SC	0	3.356	0	33.841	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	374.0	0	SC	0	3.376	0	33.845	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	375.0	0	SC	0	3.381	0	33.848	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	376.0	0	SC	0	3.384	0	33.850	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	377.0	0	SC	0	3.386	0	33.852	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	378.0	0	SC	0	3.389	0	33.853	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	379.0	0	SC	0	3.391	0	33.854	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	380.0	0	SC	0	3.397	0	33.855	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	381.0	0	SC	0	3.396	0	33.856	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	382.0	0	SC	0	3.396	0	33.857	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	383.0	0	SC	0	3.402	0	33.860	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	384.0	0	SC	0	3.422	0	33.863	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	385.0	0	SC	0	3.429	0	33.866	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	386.0	0	SC	0	3.437	0	33.868	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	387.0	0	SC	0	3.436	0	33.869	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	388.0	0	SC	0	3.429	0	33.869	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	389.0	0	SC	0	3.417	0	33.870	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	390.0	0	SC	0	3.411	0	33.871	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	391.0	0	SC	0	3.410	0	33.874	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	392.0	0	SC	0	3.420	0	33.877	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	393.0	0	SC	0	3.448	0	33.881	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	394.0	0	SC	0	3.462	0	33.884	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	395.0	0	SC	0	3.470	0	33.886	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	396.0	0	SC	0	3.471	0	33.887	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	397.0	0	SC	0	3.480	0	33.888	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	398.0	0	SC	0	3.485	0	33.889	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	399.0	0	SC	0	3.490	0	33.891	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	400.0	0	SC	0	3.469	0	33.892	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	401.0	0	SC	0	3.468	0	33.893	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	402.0	0	SC	0	3.466	0	33.893	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	403.0	0	SC	0	3.466	0	33.893	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	404.0	0	SC	0	3.460	0	33.894	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	405.0	0	SC	0	3.439	0	33.896	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	406.0	0	SC	0	3.443	0	33.898	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	407.0	0	SC	0	3.457	0	33.900	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	408.0	0	SC	0	3.468	0	33.902	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	409.0	0	SC	0	3.487	0	33.905	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	410.0	0	SC	0	3.495	0	33.908	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	411.0	0	SC	0	3.507	0	33.912	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	412.0	0	SC	0	3.529	0	33.917	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	413.0	0	SC	0	3.529	0	33.921	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	414.0	0	SC	0	3.532	0	33.923	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	415.0	0	SC	0	3.518	0	33.925	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	416.0	0	SC	0	3.503	0	33.927	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	417.0	0	SC	0	3.531	0	33.928	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	418.0	0	SC	0	3.534	0	33.929	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	419.0	0	SC	0	3.487	0	33.928	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	420.0	0	SC	0	3.481	0	33.928	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	421.0	0	SC	0	3.475	0	33.928	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	422.0	0	SC	0	3.483	0	33.930	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	423.0	0	SC	0	3.495	0	33.932	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	424.0	0	SC	0	3.495	0	33.935	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	425.0	0	SC	0	3.505	0	33.936	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	426.0	0	SC	0	3.493	0	33.939	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	427.0	0	SC	0	3.491	0	33.943	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	428.0	0	SC	0	3.556	0	33.949	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	429.0	0	SC	0	3.547	0	33.952	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	430.0	0	SC	0	3.542	0	33.952	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	431.0	0	SC	0	3.539	0	33.951	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	432.0	0	SC	0	3.519	0	33.952	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	433.0	0	SC	0	3.534	0	33.955	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	434.0	0	SC	0	3.552	0	33.957	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	435.0	0	SC	0	3.565	0	33.959	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	436.0	0	SC	0	3.567	0	33.961	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	437.0	0	SC	0	3.569	0	33.963	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	438.0	0	SC	0	3.580	0	33.965	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	439.0	0	SC	0	3.582	0	33.966	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	440.0	0	SC	0	3.585	0	33.968	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	441.0	0	SC	0	3.586	0	33.968	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	442.0	0	SC	0	3.584	0	33.967	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	443.0	0	SC	0	3.580	0	33.965	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	444.0	0	SC	0	3.526	0	33.963	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	445.0	0	SC	0	3.461	0	33.961	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	446.0	0	SC	0	3.447	0	33.959	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	447.0	0	SC	0	3.440	0	33.959	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	448.0	0	SC	0	3.442	0	33.960	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	449.0	0	SC	0	3.435	0	33.961	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	450.0	0	SC	0	3.432	0	33.963	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	451.0	0	SC	0	3.442	0	33.964	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	452.0	0	SC	0	3.449	0	33.967	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	453.0	0	SC	0	3.461	0	33.969	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	454.0	0	SC	0	3.479	0	33.973	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	455.0	0	SC	0	3.503	0	33.976	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	456.0	0	SC	0	3.505	0	33.978	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	457.0	0	SC	0	3.506	0	33.980	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	458.0	0	SC	0	3.510	0	33.981	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	459.0	0	SC	0	3.514	0	33.983	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	460.0	0	SC	0	3.518	0	33.987	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	461.0	0	SC	0	3.571	0	33.993	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	462.0	0	SC	0	3.587	0	33.998	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	463.0	0	SC	0	3.567	0	34.000	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	464.0	0	SC	0	3.557	0	34.002	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	465.0	0	SC	0	3.554	0	34.004	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	466.0	0	SC	0	3.574	0	34.009	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	467.0	0	SC	0	3.594	0	34.015	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	468.0	0	SC	0	3.637	0	34.022	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	469.0	0	SC	0	3.669	0	34.027	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	470.0	0	SC	0	3.675	0	34.030	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	471.0	0	SC	0	3.690	0	34.033	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	472.0	0	SC	0	3.702	0	34.037	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	473.0	0	SC	0	3.663	0	34.040	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	474.0	0	SC	0	3.695	0	34.041	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	475.0	0	SC	0	3.686	0	34.040	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	476.0	0	SC	0	3.672	0	34.040	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	477.0	0	SC	0	3.647	0	34.038	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	478.0	0	SC	0	3.626	0	34.037	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	479.0	0	SC	0	3.634	0	34.039	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	480.0	0	SC	0	3.655	0	34.042	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	481.0	0	SC	0	3.686	0	34.046	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	482.0	0	SC	0	3.689	0	34.048	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	483.0	0	SC	0	3.696	0	34.049	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	484.0	0	SC	0	3.654	0	34.049	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	485.0	0	SC	0	3.650	0	34.050	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	486.0	0	SC	0	3.656	0	34.053	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	487.0	0	SC	0	3.679	0	34.058	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	488.0	0	SC	0	3.711	0	34.064	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	489.0	0	SC	0	3.715	0	34.070	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	490.0	0	SC	0	3.770	0	34.075	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	491.0	0	SC	0	3.786	0	34.081	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	492.0	0	SC	0	3.777	0	34.088	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	493.0	0	SC	0	3.838	0	34.095	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	494.0	0	SC	0	3.887	0	34.101	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	495.0	0	SC	0	3.917	0	34.106	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	496.0	0	SC	0	3.934	0	34.109	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	497.0	0	SC	0	3.921	0	34.109	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	498.0	0	SC	0	3.854	0	34.106	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	499.0	0	SC	0	3.841	0	34.104	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	500.0	0	SC	0	3.828	0	34.104	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	501.0	0	SC	0	3.819	0	34.105	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	502.0	0	SC	0	3.822	0	34.108	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	503.0	0	SC	0	3.841	0	34.110	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	504.0	0	SC	0	3.848	0	34.112	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	505.0	0	SC	0	3.857	0	34.112	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	506.0	0	SC	0	3.857	0	34.113	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	507.0	0	SC	0	3.858	0	34.113	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	508.0	0	SC	0	3.858	0	34.113	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	509.0	0	SC	0	3.856	0	34.114	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	510.0	0	SC	0	3.853	0	34.114	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	511.0	0	SC	0	3.851	0	34.116	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	512.0	0	SC	0	3.853	0	34.117	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	513.0	0	SC	0	3.853	0	34.119	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	514.0	0	SC	0	3.852	0	34.119	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	515.0	0	SC	0	3.849	0	34.119	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	516.0	0	SC	0	3.821	0	34.119	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	517.0	0	SC	0	3.815	0	34.120	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	518.0	0	SC	0	3.821	0	34.120	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	519.0	0	SC	0	3.821	0	34.121	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	520.0	0	SC	0	3.815	0	34.121	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	521.0	0	SC	0	3.805	0	34.120	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	522.0	0	SC	0	3.795	0	34.120	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	523.0	0	SC	0	3.783	0	34.121	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	524.0	0	SC	0	3.787	0	34.122	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	525.0	0	SC	0	3.792	0	34.123	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	526.0	0	SC	0	3.778	0	34.124	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	527.0	0	SC	0	3.788	0	34.125	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	528.0	0	SC	0	3.779	0	34.125	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	529.0	0	SC	0	3.667	0	34.124	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	530.0	0	SC	0	3.670	0	34.124	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	531.0	0	SC	0	3.714	0	34.127	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	532.0	0	SC	0	3.761	0	34.133	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	533.0	0	SC	0	3.788	0	34.139	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	534.0	0	SC	0	3.799	0	34.143	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	535.0	0	SC	0	3.804	0	34.145	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	536.0	0	SC	0	3.807	0	34.146	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	537.0	0	SC	0	3.810	0	34.147	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	538.0	0	SC	0	3.840	0	34.148	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	539.0	0	SC	0	3.837	0	34.150	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	540.0	0	SC	0	3.830	0	34.153	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	541.0	0	SC	0	3.849	0	34.156	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	542.0	0	SC	0	3.853	0	34.158	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	543.0	0	SC	0	3.854	0	34.160	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	544.0	0	SC	0	3.857	0	34.160	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	545.0	0	SC	0	3.860	0	34.160	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	546.0	0	SC	0	3.864	0	34.161	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	547.0	0	SC	0	3.867	0	34.162	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	548.0	0	SC	0	3.862	0	34.164	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	549.0	0	SC	0	3.868	0	34.166	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	550.0	0	SC	0	3.888	0	34.168	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	551.0	0	SC	0	3.893	0	34.168	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	552.0	0	SC	0	3.893	0	34.169	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	553.0	0	SC	0	3.893	0	34.170	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	554.0	0	SC	0	3.900	0	34.171	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	555.0	0	SC	0	3.902	0	34.173	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	556.0	0	SC	0	3.902	0	34.175	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	557.0	0	SC	0	3.906	0	34.178	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	558.0	0	SC	0	3.921	0	34.181	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	559.0	0	SC	0	3.920	0	34.183	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	560.0	0	SC	0	3.912	0	34.184	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	561.0	0	SC	0	3.909	0	34.184	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	562.0	0	SC	0	3.905	0	34.184	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	563.0	0	SC	0	3.893	0	34.184	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	564.0	0	SC	0	3.885	0	34.183	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	565.0	0	SC	0	3.873	0	34.182	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	566.0	0	SC	0	3.851	0	34.183	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	567.0	0	SC	0	3.845	0	34.184	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	568.0	0	SC	0	3.851	0	34.186	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	569.0	0	SC	0	3.838	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	570.0	0	SC	0	3.845	0	34.188	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	571.0	0	SC	0	3.836	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	572.0	0	SC	0	3.815	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	573.0	0	SC	0	3.800	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	574.0	0	SC	0	3.790	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	575.0	0	SC	0	3.781	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	576.0	0	SC	0	3.779	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	577.0	0	SC	0	3.779	0	34.187	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	578.0	0	SC	0	3.778	0	34.188	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	579.0	0	SC	0	3.779	0	34.188	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	580.0	0	SC	0	3.778	0	34.189	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	581.0	0	SC	0	3.779	0	34.190	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	582.0	0	SC	0	3.778	0	34.192	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	583.0	0	SC	0	3.790	0	34.194	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	584.0	0	SC	0	3.795	0	34.196	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	585.0	0	SC	0	3.797	0	34.197	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	586.0	0	SC	0	3.800	0	34.198	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	587.0	0	SC	0	3.801	0	34.199	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	588.0	0	SC	0	3.804	0	34.200	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	589.0	0	SC	0	3.802	0	34.202	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	590.0	0	SC	0	3.806	0	34.204	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	591.0	0	SC	0	3.814	0	34.207	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	592.0	0	SC	0	3.808	0	34.210	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	593.0	0	SC	0	3.809	0	34.212	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	594.0	0	SC	0	3.810	0	34.213	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	595.0	0	SC	0	3.810	0	34.214	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	596.0	0	SC	0	3.813	0	34.214	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	597.0	0	SC	0	3.813	0	34.214	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	598.0	0	SC	0	3.813	0	34.215	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	599.0	0	SC	0	3.812	0	34.216	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	600.0	0	SC	0	3.812	0	34.217	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	601.0	0	SC	0	3.808	0	34.219	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	602.0	0	SC	0	3.804	0	34.220	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	603.0	0	SC	0	3.801	0	34.221	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	604.0	0	SC	0	3.797	0	34.222	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	605.0	0	SC	0	3.792	0	34.223	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	606.0	0	SC	0	3.787	0	34.224	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	607.0	0	SC	0	3.784	0	34.225	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	608.0	0	SC	0	3.779	0	34.225	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	609.0	0	SC	0	3.779	0	34.226	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	610.0	0	SC	0	3.779	0	34.226	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	611.0	0	SC	0	3.781	0	34.227	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	612.0	0	SC	0	3.784	0	34.227	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	613.0	0	SC	0	3.780	0	34.228	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	614.0	0	SC	0	3.771	0	34.228	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	615.0	0	SC	0	3.764	0	34.229	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	616.0	0	SC	0	3.762	0	34.229	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	617.0	0	SC	0	3.762	0	34.228	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	618.0	0	SC	0	3.758	0	34.228	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	619.0	0	SC	0	3.755	0	34.228	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	620.0	0	SC	0	3.754	0	34.228	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	621.0	0	SC	0	3.752	0	34.228	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	622.0	0	SC	0	3.750	0	34.229	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	623.0	0	SC	0	3.744	0	34.229	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	624.0	0	SC	0	3.742	0	34.230	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	625.0	0	SC	0	3.739	0	34.231	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	626.0	0	SC	0	3.716	0	34.232	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	627.0	0	SC	0	3.716	0	34.233	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	628.0	0	SC	0	3.703	0	34.234	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	629.0	0	SC	0	3.695	0	34.234	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	630.0	0	SC	0	3.695	0	34.234	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	631.0	0	SC	0	3.693	0	34.234	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	632.0	0	SC	0	3.686	0	34.234	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	633.0	0	SC	0	3.683	0	34.235	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	634.0	0	SC	0	3.681	0	34.236	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	635.0	0	SC	0	3.678	0	34.237	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	636.0	0	SC	0	3.673	0	34.238	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	637.0	0	SC	0	3.668	0	34.239	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	638.0	0	SC	0	3.649	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	639.0	0	SC	0	3.645	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	640.0	0	SC	0	3.639	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	641.0	0	SC	0	3.634	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	642.0	0	SC	0	3.633	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	643.0	0	SC	0	3.631	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	644.0	0	SC	0	3.629	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	645.0	0	SC	0	3.627	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	646.0	0	SC	0	3.608	0	34.243	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	647.0	0	SC	0	3.610	0	34.245	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	648.0	0	SC	0	3.607	0	34.247	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	649.0	0	SC	0	3.601	0	34.249	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	650.0	0	SC	0	3.603	0	34.250	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	651.0	0	SC	0	3.602	0	34.251	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	652.0	0	SC	0	3.594	0	34.252	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	653.0	0	SC	0	3.590	0	34.252	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	654.0	0	SC	0	3.588	0	34.253	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	655.0	0	SC	0	3.583	0	34.254	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	656.0	0	SC	0	3.579	0	34.255	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	657.0	0	SC	0	3.578	0	34.256	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	658.0	0	SC	0	3.565	0	34.257	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	659.0	0	SC	0	3.550	0	34.258	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	660.0	0	SC	0	3.551	0	34.257	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	661.0	0	SC	0	3.534	0	34.256	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	662.0	0	SC	0	3.530	0	34.256	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	663.0	0	SC	0	3.527	0	34.257	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	664.0	0	SC	0	3.515	0	34.260	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	665.0	0	SC	0	3.449	0	34.259	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	666.0	0	SC	0	3.420	0	34.254	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	667.0	0	SC	0	3.414	0	34.246	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	668.0	0	SC	0	3.370	0	34.241	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	669.0	0	SC	0	3.362	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	670.0	0	SC	0	3.354	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	671.0	0	SC	0	3.354	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	672.0	0	SC	0	3.348	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	673.0	0	SC	0	3.348	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	674.0	0	SC	0	3.340	0	34.239	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	675.0	0	SC	0	3.338	0	34.239	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	676.0	0	SC	0	3.336	0	34.239	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	677.0	0	SC	0	3.326	0	34.239	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	678.0	0	SC	0	3.327	0	34.239	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	679.0	0	SC	0	3.326	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	680.0	0	SC	0	3.328	0	34.241	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	681.0	0	SC	0	3.319	0	34.241	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	682.0	0	SC	0	3.305	0	34.241	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	683.0	0	SC	0	3.300	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	684.0	0	SC	0	3.301	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	685.0	0	SC	0	3.304	0	34.240	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	686.0	0	SC	0	3.305	0	34.241	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	687.0	0	SC	0	3.301	0	34.241	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	688.0	0	SC	0	3.296	0	34.242	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	689.0	0	SC	0	3.297	0	34.243	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	690.0	0	SC	0	3.304	0	34.245	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	691.0	0	SC	0	3.290	0	34.247	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	692.0	0	SC	0	3.285	0	34.248	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	693.0	0	SC	0	3.276	0	34.247	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	694.0	0	SC	0	3.279	0	34.246	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	695.0	0	SC	0	3.276	0	34.244	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	696.0	0	SC	0	3.273	0	34.244	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	697.0	0	SC	0	3.270	0	34.247	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	698.0	0	SC	0	3.279	0	34.252	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	699.0	0	SC	0	3.274	0	34.257	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	700.0	0	SC	0	3.287	0	34.258	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	701.0	0	SC	0	3.287	0	34.257	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	702.0	0	SC	0	3.281	0	34.256	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	703.0	0	SC	0	3.275	0	34.255	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	704.0	0	SC	0	3.257	0	34.254	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	705.0	0	SC	0	3.251	0	34.253	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	706.0	0	SC	0	3.248	0	34.252	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	707.0	0	SC	0	3.248	0	34.252	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	708.0	0	SC	0	3.245	0	34.251	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	709.0	0	SC	0	3.240	0	34.250	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	710.0	0	SC	0	3.237	0	34.250	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	711.0	0	SC	0	3.237	0	34.251	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	712.0	0	SC	0	3.242	0	34.254	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	713.0	0	SC	0	3.244	0	34.260	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	714.0	0	SC	0	3.259	0	34.267	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	715.0	0	SC	0	3.315	0	34.270	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	716.0	0	SC	0	3.318	0	34.270	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	717.0	0	SC	0	3.323	0	34.270	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	718.0	0	SC	0	3.323	0	34.269	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	719.0	0	SC	0	3.323	0	34.269	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	720.0	0	SC	0	3.321	0	34.269	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	721.0	0	SC	0	3.320	0	34.269	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	722.0	0	SC	0	3.317	0	34.268	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	723.0	0	SC	0	3.318	0	34.268	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	724.0	0	SC	0	3.317	0	34.268	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	725.0	0	SC	0	3.317	0	34.269	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	726.0	0	SC	0	3.326	0	34.271	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	727.0	0	SC	0	3.324	0	34.272	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	728.0	0	SC	0	3.320	0	34.273	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	729.0	0	SC	0	3.316	0	34.273	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	730.0	0	SC	0	3.316	0	34.273	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	731.0	0	SC	0	3.316	0	34.275	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	732.0	0	SC	0	3.312	0	34.277	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	733.0	0	SC	0	3.311	0	34.279	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	734.0	0	SC	0	3.315	0	34.281	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	735.0	0	SC	0	3.316	0	34.282	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	736.0	0	SC	0	3.324	0	34.282	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	737.0	0	SC	0	3.317	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	738.0	0	SC	0	3.316	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	739.0	0	SC	0	3.312	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	740.0	0	SC	0	3.308	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	741.0	0	SC	0	3.303	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	742.0	0	SC	0	3.293	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	743.0	0	SC	0	3.280	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	744.0	0	SC	0	3.257	0	34.282	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	745.0	0	SC	0	3.256	0	34.281	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	746.0	0	SC	0	3.255	0	34.281	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	747.0	0	SC	0	3.253	0	34.282	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	748.0	0	SC	0	3.252	0	34.283	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	749.0	0	SC	0	3.254	0	34.285	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	750.0	0	SC	0	3.256	0	34.287	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	751.0	0	SC	0	3.273	0	34.291	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	752.0	0	SC	0	3.285	0	34.293	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	753.0	0	SC	0	3.290	0	34.295	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	754.0	0	SC	0	3.294	0	34.295	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	755.0	0	SC	0	3.293	0	34.296	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	756.0	0	SC	0	3.301	0	34.298	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	757.0	0	SC	0	3.311	0	34.301	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	758.0	0	SC	0	3.318	0	34.304	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	759.0	0	SC	0	3.317	0	34.305	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	760.0	0	SC	0	3.320	0	34.307	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	761.0	0	SC	0	3.323	0	34.308	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	762.0	0	SC	0	3.322	0	34.310	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	763.0	0	SC	0	3.318	0	34.311	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	764.0	0	SC	0	3.316	0	34.313	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	765.0	0	SC	0	3.316	0	34.315	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	766.0	0	SC	0	3.318	0	34.316	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	767.0	0	SC	0	3.307	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	768.0	0	SC	0	3.304	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	769.0	0	SC	0	3.296	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	770.0	0	SC	0	3.295	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	771.0	0	SC	0	3.287	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	772.0	0	SC	0	3.279	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	773.0	0	SC	0	3.274	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	774.0	0	SC	0	3.271	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	775.0	0	SC	0	3.272	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	776.0	0	SC	0	3.270	0	34.317	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	777.0	0	SC	0	3.269	0	34.318	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	778.0	0	SC	0	3.269	0	34.319	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	779.0	0	SC	0	3.272	0	34.320	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	780.0	0	SC	0	3.273	0	34.321	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	781.0	0	SC	0	3.274	0	34.322	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	782.0	0	SC	0	3.275	0	34.323	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	783.0	0	SC	0	3.276	0	34.324	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	784.0	0	SC	0	3.276	0	34.325	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	785.0	0	SC	0	3.279	0	34.326	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	786.0	0	SC	0	3.279	0	34.326	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	787.0	0	SC	0	3.278	0	34.327	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	788.0	0	SC	0	3.278	0	34.327	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	789.0	0	SC	0	3.277	0	34.328	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	790.0	0	SC	0	3.276	0	34.329	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	791.0	0	SC	0	3.273	0	34.331	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	792.0	0	SC	0	3.271	0	34.332	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	793.0	0	SC	0	3.271	0	34.333	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	794.0	0	SC	0	3.271	0	34.333	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	795.0	0	SC	0	3.271	0	34.333	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	796.0	0	SC	0	3.271	0	34.333	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	797.0	0	SC	0	3.271	0	34.333	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	798.0	0	SC	0	3.271	0	34.333	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	799.0	0	SC	0	3.271	0	34.334	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	800.0	0	SC	0	3.271	0	34.334	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	801.0	0	SC	0	3.270	0	34.334	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	802.0	0	SC	0	3.269	0	34.335	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	803.0	0	SC	0	3.267	0	34.336	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	804.0	0	SC	0	3.266	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	805.0	0	SC	0	3.262	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	806.0	0	SC	0	3.262	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	807.0	0	SC	0	3.261	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	808.0	0	SC	0	3.262	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	809.0	0	SC	0	3.261	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	810.0	0	SC	0	3.259	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	811.0	0	SC	0	3.258	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	812.0	0	SC	0	3.256	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	813.0	0	SC	0	3.255	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	814.0	0	SC	0	3.253	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	815.0	0	SC	0	3.252	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	816.0	0	SC	0	3.249	0	34.340	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	817.0	0	SC	0	3.244	0	34.341	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	818.0	0	SC	0	3.225	0	34.342	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	819.0	0	SC	0	3.213	0	34.343	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	820.0	0	SC	0	3.207	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	821.0	0	SC	0	3.195	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	822.0	0	SC	0	3.190	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	823.0	0	SC	0	3.183	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	824.0	0	SC	0	3.181	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	825.0	0	SC	0	3.179	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	826.0	0	SC	0	3.176	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	827.0	0	SC	0	3.176	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	828.0	0	SC	0	3.173	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	829.0	0	SC	0	3.155	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	830.0	0	SC	0	3.155	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	831.0	0	SC	0	3.152	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	832.0	0	SC	0	3.149	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	833.0	0	SC	0	3.145	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	834.0	0	SC	0	3.141	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	835.0	0	SC	0	3.132	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	836.0	0	SC	0	3.115	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	837.0	0	SC	0	3.093	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	838.0	0	SC	0	3.092	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	839.0	0	SC	0	3.065	0	34.343	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	840.0	0	SC	0	3.049	0	34.342	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	841.0	0	SC	0	3.046	0	34.340	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	842.0	0	SC	0	3.044	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	843.0	0	SC	0	3.047	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	844.0	0	SC	0	3.046	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	845.0	0	SC	0	3.041	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	846.0	0	SC	0	3.042	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	847.0	0	SC	0	3.024	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	848.0	0	SC	0	3.025	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	849.0	0	SC	0	3.026	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	850.0	0	SC	0	3.023	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	851.0	0	SC	0	3.023	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	852.0	0	SC	0	3.020	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	853.0	0	SC	0	3.018	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	854.0	0	SC	0	3.017	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	855.0	0	SC	0	3.014	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	856.0	0	SC	0	2.996	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	857.0	0	SC	0	2.977	0	34.336	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	858.0	0	SC	0	2.977	0	34.336	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	859.0	0	SC	0	2.977	0	34.336	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	860.0	0	SC	0	2.976	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	861.0	0	SC	0	2.976	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	862.0	0	SC	0	2.973	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	863.0	0	SC	0	2.968	0	34.337	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	864.0	0	SC	0	2.965	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	865.0	0	SC	0	2.962	0	34.338	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	866.0	0	SC	0	2.960	0	34.339	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	867.0	0	SC	0	2.963	0	34.340	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	868.0	0	SC	0	2.963	0	34.341	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	869.0	0	SC	0	2.961	0	34.341	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	870.0	0	SC	0	2.957	0	34.342	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	871.0	0	SC	0	2.958	0	34.342	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	872.0	0	SC	0	2.958	0	34.343	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	873.0	0	SC	0	2.958	0	34.344	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	874.0	0	SC	0	2.958	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	875.0	0	SC	0	2.958	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	876.0	0	SC	0	2.957	0	34.345	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	877.0	0	SC	0	2.958	0	34.346	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	878.0	0	SC	0	2.957	0	34.346	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	879.0	0	SC	0	2.957	0	34.346	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	880.0	0	SC	0	2.952	0	34.346	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	881.0	0	SC	0	2.948	0	34.347	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	882.0	0	SC	0	2.946	0	34.347	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	883.0	0	SC	0	2.944	0	34.347	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	884.0	0	SC	0	2.944	0	34.348	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	885.0	0	SC	0	2.942	0	34.348	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	886.0	0	SC	0	2.943	0	34.349	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	887.0	0	SC	0	2.945	0	34.350	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	888.0	0	SC	0	2.937	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	889.0	0	SC	0	2.936	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	890.0	0	SC	0	2.936	0	34.350	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	891.0	0	SC	0	2.936	0	34.350	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	892.0	0	SC	0	2.938	0	34.350	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	893.0	0	SC	0	2.941	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	894.0	0	SC	0	2.943	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	895.0	0	SC	0	2.943	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	896.0	0	SC	0	2.943	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	897.0	0	SC	0	2.942	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	898.0	0	SC	0	2.940	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	899.0	0	SC	0	2.937	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	900.0	0	SC	0	2.935	0	34.351	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	901.0	0	SC	0	2.937	0	34.352	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	902.0	0	SC	0	2.943	0	34.353	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	903.0	0	SC	0	2.948	0	34.354	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	904.0	0	SC	0	2.953	0	34.356	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	905.0	0	SC	0	2.959	0	34.358	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	906.0	0	SC	0	2.974	0	34.360	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	907.0	0	SC	0	2.976	0	34.362	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	908.0	0	SC	0	2.977	0	34.363	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	909.0	0	SC	0	2.977	0	34.364	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	910.0	0	SC	0	2.979	0	34.365	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	911.0	0	SC	0	2.983	0	34.366	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	912.0	0	SC	0	2.983	0	34.368	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	913.0	0	SC	0	2.983	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	914.0	0	SC	0	2.984	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	915.0	0	SC	0	2.986	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	916.0	0	SC	0	2.987	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	917.0	0	SC	0	2.983	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	918.0	0	SC	0	2.983	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	919.0	0	SC	0	2.978	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	920.0	0	SC	0	2.975	0	34.369	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	921.0	0	SC	0	2.972	0	34.370	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	922.0	0	SC	0	2.976	0	34.371	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	923.0	0	SC	0	2.981	0	34.372	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	924.0	0	SC	0	2.992	0	34.372	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	925.0	0	SC	0	2.994	0	34.373	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	926.0	0	SC	0	2.994	0	34.374	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	927.0	0	SC	0	2.991	0	34.374	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	928.0	0	SC	0	2.988	0	34.374	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	929.0	0	SC	0	2.983	0	34.374	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	930.0	0	SC	0	2.970	0	34.374	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	931.0	0	SC	0	2.969	0	34.374	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	932.0	0	SC	0	2.965	0	34.374	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	933.0	0	SC	0	2.953	0	34.375	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	934.0	0	SC	0	2.955	0	34.376	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	935.0	0	SC	0	2.950	0	34.377	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	936.0	0	SC	0	2.949	0	34.377	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	937.0	0	SC	0	2.946	0	34.378	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	938.0	0	SC	0	2.941	0	34.379	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	939.0	0	SC	0	2.939	0	34.379	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	940.0	0	SC	0	2.938	0	34.379	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	941.0	0	SC	0	2.938	0	34.379	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	942.0	0	SC	0	2.935	0	34.379	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	943.0	0	SC	0	2.933	0	34.379	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	944.0	0	SC	0	2.926	0	34.381	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	945.0	0	SC	0	2.923	0	34.382	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	946.0	0	SC	0	2.922	0	34.383	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	947.0	0	SC	0	2.918	0	34.384	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	948.0	0	SC	0	2.915	0	34.385	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	949.0	0	SC	0	2.911	0	34.386	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	950.0	0	SC	0	2.909	0	34.387	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	951.0	0	SC	0	2.908	0	34.387	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	952.0	0	SC	0	2.901	0	34.387	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	953.0	0	SC	0	2.900	0	34.387	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	954.0	0	SC	0	2.898	0	34.387	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	955.0	0	SC	0	2.894	0	34.387	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	956.0	0	SC	0	2.890	0	34.388	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	957.0	0	SC	0	2.885	0	34.388	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	958.0	0	SC	0	2.883	0	34.388	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	959.0	0	SC	0	2.879	0	34.388	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	960.0	0	SC	0	2.878	0	34.388	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	961.0	0	SC	0	2.871	0	34.388	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	962.0	0	SC	0	2.870	0	34.389	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	963.0	0	SC	0	2.869	0	34.389	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	964.0	0	SC	0	2.865	0	34.390	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	965.0	0	SC	0	2.861	0	34.390	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	966.0	0	SC	0	2.861	0	34.390	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	967.0	0	SC	0	2.860	0	34.391	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	968.0	0	SC	0	2.856	0	34.391	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	969.0	0	SC	0	2.851	0	34.392	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	970.0	0	SC	0	2.849	0	34.392	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	971.0	0	SC	0	2.848	0	34.393	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	972.0	0	SC	0	2.848	0	34.393	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	973.0	0	SC	0	2.847	0	34.393	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	974.0	0	SC	0	2.845	0	34.393	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	975.0	0	SC	0	2.844	0	34.394	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	976.0	0	SC	0	2.844	0	34.394	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	977.0	0	SC	0	2.843	0	34.394	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	978.0	0	SC	0	2.840	0	34.394	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	979.0	0	SC	0	2.841	0	34.394	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	980.0	0	SC	0	2.840	0	34.394	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	981.0	0	SC	0	2.839	0	34.394	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	982.0	0	SC	0	2.836	0	34.395	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	983.0	0	SC	0	2.834	0	34.395	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	984.0	0	SC	0	2.834	0	34.395	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	985.0	0	SC	0	2.833	0	34.395	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	986.0	0	SC	0	2.834	0	34.395	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	987.0	0	SC	0	2.833	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	988.0	0	SC	0	2.833	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	989.0	0	SC	0	2.831	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	990.0	0	SC	0	2.830	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	991.0	0	SC	0	2.830	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	992.0	0	SC	0	2.828	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	993.0	0	SC	0	2.828	0	34.397	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	994.0	0	SC	0	2.828	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	995.0	0	SC	0	2.828	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	996.0	0	SC	0	2.828	0	34.396	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	997.0	0	SC	0	2.827	0	34.397	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	998.0	0	SC	0	2.827	0	34.397	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	999.0	0	SC	0	2.827	0	34.397	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1000.0	0	SC	0	2.827	0	34.397	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1001.0	0	SC	0	2.824	0	34.398	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1002.0	0	SC	0	2.820	0	34.399	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1003.0	0	SC	0	2.816	0	34.400	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1004.0	0	SC	0	2.809	0	34.400	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1005.0	0	SC	0	2.807	0	34.401	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1006.0	0	SC	0	2.806	0	34.401	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1007.0	0	SC	0	2.807	0	34.401	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1008.0	0	SC	0	2.806	0	34.401	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1009.0	0	SC	0	2.806	0	34.401	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1010.0	0	SC	0	2.805	0	34.401	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1011.0	0	SC	0	2.804	0	34.402	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1012.0	0	SC	0	2.804	0	34.402	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1013.0	0	SC	0	2.803	0	34.402	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1014.0	0	SC	0	2.803	0	34.402	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1015.0	0	SC	0	2.799	0	34.403	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1016.0	0	SC	0	2.798	0	34.404	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1017.0	0	SC	0	2.794	0	34.404	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1018.0	0	SC	0	2.792	0	34.405	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1019.0	0	SC	0	2.792	0	34.405	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1020.0	0	SC	0	2.790	0	34.404	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1021.0	0	SC	0	2.790	0	34.405	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1022.0	0	SC	0	2.788	0	34.405	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1023.0	0	SC	0	2.786	0	34.406	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1024.0	0	SC	0	2.785	0	34.407	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1025.0	0	SC	0	2.784	0	34.407	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1026.0	0	SC	0	2.783	0	34.407	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1027.0	0	SC	0	2.782	0	34.407	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1028.0	0	SC	0	2.781	0	34.407	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1029.0	0	SC	0	2.781	0	34.407	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1030.0	0	SC	0	2.781	0	34.407	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1031.0	0	SC	0	2.780	0	34.408	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1032.0	0	SC	0	2.780	0	34.408	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1033.0	0	SC	0	2.780	0	34.408	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1034.0	0	SC	0	2.779	0	34.408	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1035.0	0	SC	0	2.776	0	34.408	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1036.0	0	SC	0	2.775	0	34.409	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1037.0	0	SC	0	2.775	0	34.409	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1038.0	0	SC	0	2.774	0	34.409	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1039.0	0	SC	0	2.774	0	34.409	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1040.0	0	SC	0	2.772	0	34.409	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1041.0	0	SC	0	2.770	0	34.410	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1042.0	0	SC	0	2.768	0	34.411	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1043.0	0	SC	0	2.764	0	34.411	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1044.0	0	SC	0	2.760	0	34.412	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1045.0	0	SC	0	2.759	0	34.412	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1046.0	0	SC	0	2.760	0	34.413	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1047.0	0	SC	0	2.759	0	34.413	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1048.0	0	SC	0	2.759	0	34.414	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1049.0	0	SC	0	2.757	0	34.414	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1050.0	0	SC	0	2.756	0	34.415	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1051.0	0	SC	0	2.755	0	34.415	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1052.0	0	SC	0	2.753	0	34.416	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1053.0	0	SC	0	2.750	0	34.416	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1054.0	0	SC	0	2.747	0	34.416	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1055.0	0	SC	0	2.745	0	34.416	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1056.0	0	SC	0	2.745	0	34.416	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1057.0	0	SC	0	2.743	0	34.417	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1058.0	0	SC	0	2.742	0	34.417	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1059.0	0	SC	0	2.738	0	34.417	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1060.0	0	SC	0	2.737	0	34.418	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1061.0	0	SC	0	2.736	0	34.418	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1062.0	0	SC	0	2.735	0	34.418	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1063.0	0	SC	0	2.735	0	34.418	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1064.0	0	SC	0	2.734	0	34.419	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1065.0	0	SC	0	2.729	0	34.420	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1066.0	0	SC	0	2.729	0	34.421	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1067.0	0	SC	0	2.729	0	34.421	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1068.0	0	SC	0	2.728	0	34.421	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1069.0	0	SC	0	2.728	0	34.422	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1070.0	0	SC	0	2.728	0	34.422	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1071.0	0	SC	0	2.727	0	34.422	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1072.0	0	SC	0	2.727	0	34.422	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1073.0	0	SC	0	2.727	0	34.422	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1074.0	0	SC	0	2.727	0	34.423	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1075.0	0	SC	0	2.716	0	34.424	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1076.0	0	SC	0	2.711	0	34.425	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1077.0	0	SC	0	2.706	0	34.425	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1078.0	0	SC	0	2.706	0	34.424	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1079.0	0	SC	0	2.705	0	34.424	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1080.0	0	SC	0	2.705	0	34.424	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1081.0	0	SC	0	2.705	0	34.424	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1082.0	0	SC	0	2.705	0	34.424	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1083.0	0	SC	0	2.705	0	34.424	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1084.0	0	SC	0	2.700	0	34.425	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1085.0	0	SC	0	2.698	0	34.426	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1086.0	0	SC	0	2.697	0	34.426	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1087.0	0	SC	0	2.695	0	34.426	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1088.0	0	SC	0	2.693	0	34.426	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1089.0	0	SC	0	2.690	0	34.427	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1090.0	0	SC	0	2.688	0	34.428	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1091.0	0	SC	0	2.685	0	34.428	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1092.0	0	SC	0	2.684	0	34.428	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1093.0	0	SC	0	2.684	0	34.429	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1094.0	0	SC	0	2.682	0	34.429	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1095.0	0	SC	0	2.681	0	34.429	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1096.0	0	SC	0	2.679	0	34.430	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1097.0	0	SC	0	2.674	0	34.431	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1098.0	0	SC	0	2.674	0	34.431	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1099.0	0	SC	0	2.674	0	34.431	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1100.0	0	SC	0	2.675	0	34.431	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1101.0	0	SC	0	2.675	0	34.432	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1102.0	0	SC	0	2.674	0	34.432	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1103.0	0	SC	0	2.671	0	34.433	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1104.0	0	SC	0	2.670	0	34.433	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1105.0	0	SC	0	2.668	0	34.434	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1106.0	0	SC	0	2.663	0	34.434	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1107.0	0	SC	0	2.663	0	34.434	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1108.0	0	SC	0	2.662	0	34.434	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1109.0	0	SC	0	2.660	0	34.434	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1110.0	0	SC	0	2.660	0	34.434	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1111.0	0	SC	0	2.659	0	34.435	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1112.0	0	SC	0	2.658	0	34.435	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1113.0	0	SC	0	2.658	0	34.435	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1114.0	0	SC	0	2.661	0	34.436	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1115.0	0	SC	0	2.657	0	34.437	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1116.0	0	SC	0	2.650	0	34.438	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1117.0	0	SC	0	2.650	0	34.439	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1118.0	0	SC	0	2.656	0	34.439	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1119.0	0	SC	0	2.658	0	34.440	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1120.0	0	SC	0	2.656	0	34.440	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1121.0	0	SC	0	2.656	0	34.440	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1122.0	0	SC	0	2.655	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1123.0	0	SC	0	2.655	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1124.0	0	SC	0	2.655	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1125.0	0	SC	0	2.655	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1126.0	0	SC	0	2.654	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1127.0	0	SC	0	2.654	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1128.0	0	SC	0	2.655	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1129.0	0	SC	0	2.653	0	34.441	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1130.0	0	SC	0	2.648	0	34.442	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1131.0	0	SC	0	2.643	0	34.442	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1132.0	0	SC	0	2.643	0	34.442	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1133.0	0	SC	0	2.638	0	34.442	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1134.0	0	SC	0	2.641	0	34.443	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1135.0	0	SC	0	2.639	0	34.443	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1136.0	0	SC	0	2.637	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1137.0	0	SC	0	2.629	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1138.0	0	SC	0	2.628	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1139.0	0	SC	0	2.626	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1140.0	0	SC	0	2.623	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1141.0	0	SC	0	2.623	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1142.0	0	SC	0	2.622	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1143.0	0	SC	0	2.622	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1144.0	0	SC	0	2.621	0	34.444	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1145.0	0	SC	0	2.621	0	34.445	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1146.0	0	SC	0	2.617	0	34.446	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1147.0	0	SC	0	2.617	0	34.446	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1148.0	0	SC	0	2.617	0	34.447	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1149.0	0	SC	0	2.609	0	34.447	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1150.0	0	SC	0	2.600	0	34.448	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1151.0	0	SC	0	2.599	0	34.448	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1152.0	0	SC	0	2.593	0	34.448	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1153.0	0	SC	0	2.593	0	34.448	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1154.0	0	SC	0	2.594	0	34.449	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1155.0	0	SC	0	2.596	0	34.449	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1156.0	0	SC	0	2.597	0	34.449	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1157.0	0	SC	0	2.596	0	34.450	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1158.0	0	SC	0	2.594	0	34.450	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1159.0	0	SC	0	2.594	0	34.451	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1160.0	0	SC	0	2.591	0	34.451	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1161.0	0	SC	0	2.586	0	34.452	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1162.0	0	SC	0	2.579	0	34.452	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1163.0	0	SC	0	2.578	0	34.452	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1164.0	0	SC	0	2.577	0	34.452	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1165.0	0	SC	0	2.573	0	34.452	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1166.0	0	SC	0	2.567	0	34.453	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1167.0	0	SC	0	2.566	0	34.453	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1168.0	0	SC	0	2.565	0	34.454	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1169.0	0	SC	0	2.563	0	34.454	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1170.0	0	SC	0	2.562	0	34.454	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1171.0	0	SC	0	2.563	0	34.454	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1172.0	0	SC	0	2.563	0	34.454	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1173.0	0	SC	0	2.562	0	34.454	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1174.0	0	SC	0	2.562	0	34.455	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1175.0	0	SC	0	2.562	0	34.455	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1176.0	0	SC	0	2.562	0	34.455	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1177.0	0	SC	0	2.562	0	34.455	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1178.0	0	SC	0	2.562	0	34.456	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1179.0	0	SC	0	2.562	0	34.456	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1180.0	0	SC	0	2.563	0	34.456	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1181.0	0	SC	0	2.564	0	34.456	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1182.0	0	SC	0	2.564	0	34.457	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1183.0	0	SC	0	2.564	0	34.458	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1184.0	0	SC	0	2.564	0	34.459	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1185.0	0	SC	0	2.562	0	34.460	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1186.0	0	SC	0	2.561	0	34.460	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1187.0	0	SC	0	2.557	0	34.461	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1188.0	0	SC	0	2.557	0	34.461	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1189.0	0	SC	0	2.557	0	34.461	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1190.0	0	SC	0	2.553	0	34.461	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1191.0	0	SC	0	2.550	0	34.462	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1192.0	0	SC	0	2.550	0	34.462	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1193.0	0	SC	0	2.550	0	34.462	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1194.0	0	SC	0	2.549	0	34.462	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1195.0	0	SC	0	2.547	0	34.463	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1196.0	0	SC	0	2.545	0	34.463	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1197.0	0	SC	0	2.543	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1198.0	0	SC	0	2.540	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1199.0	0	SC	0	2.539	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1200.0	0	SC	0	2.537	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1201.0	0	SC	0	2.535	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1202.0	0	SC	0	2.533	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1203.0	0	SC	0	2.532	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1204.0	0	SC	0	2.531	0	34.464	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1205.0	0	SC	0	2.530	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1206.0	0	SC	0	2.525	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1207.0	0	SC	0	2.520	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1208.0	0	SC	0	2.516	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1209.0	0	SC	0	2.507	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1210.0	0	SC	0	2.506	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1211.0	0	SC	0	2.505	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1212.0	0	SC	0	2.501	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1213.0	0	SC	0	2.497	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1214.0	0	SC	0	2.497	0	34.465	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1215.0	0	SC	0	2.496	0	34.466	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1216.0	0	SC	0	2.496	0	34.466	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1217.0	0	SC	0	2.494	0	34.467	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1218.0	0	SC	0	2.492	0	34.468	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1219.0	0	SC	0	2.492	0	34.469	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1220.0	0	SC	0	2.492	0	34.469	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1221.0	0	SC	0	2.492	0	34.469	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1222.0	0	SC	0	2.492	0	34.469	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1223.0	0	SC	0	2.492	0	34.469	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1224.0	0	SC	0	2.491	0	34.469	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1225.0	0	SC	0	2.491	0	34.469	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1226.0	0	SC	0	2.490	0	34.470	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1227.0	0	SC	0	2.488	0	34.470	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1228.0	0	SC	0	2.487	0	34.470	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1229.0	0	SC	0	2.486	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1230.0	0	SC	0	2.486	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1231.0	0	SC	0	2.485	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1232.0	0	SC	0	2.481	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1233.0	0	SC	0	2.478	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1234.0	0	SC	0	2.478	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1235.0	0	SC	0	2.478	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1236.0	0	SC	0	2.478	0	34.470	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1237.0	0	SC	0	2.477	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1238.0	0	SC	0	2.475	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1239.0	0	SC	0	2.477	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1240.0	0	SC	0	2.475	0	34.471	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1241.0	0	SC	0	2.469	0	34.472	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1242.0	0	SC	0	2.468	0	34.472	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1243.0	0	SC	0	2.468	0	34.472	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1244.0	0	SC	0	2.468	0	34.473	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1245.0	0	SC	0	2.468	0	34.474	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1246.0	0	SC	0	2.466	0	34.474	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1247.0	0	SC	0	2.463	0	34.474	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1248.0	0	SC	0	2.459	0	34.475	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1249.0	0	SC	0	2.458	0	34.475	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1250.0	0	SC	0	2.457	0	34.475	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1251.0	0	SC	0	2.457	0	34.475	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1252.0	0	SC	0	2.455	0	34.476	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1253.0	0	SC	0	2.454	0	34.476	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1254.0	0	SC	0	2.453	0	34.477	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1255.0	0	SC	0	2.449	0	34.478	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1256.0	0	SC	0	2.448	0	34.478	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1257.0	0	SC	0	2.447	0	34.478	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1258.0	0	SC	0	2.447	0	34.478	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1259.0	0	SC	0	2.446	0	34.478	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1260.0	0	SC	0	2.442	0	34.478	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1261.0	0	SC	0	2.441	0	34.478	0
JGZK___19911412	005	C	10/05/1991	01:36	143.0000	39.0000	0	1262.0	0	SC	0	2.442	0	34.479	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	0.0	0	SC	0	18.53	0	33.300	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	10.0	0	SC	0	18.53	0	33.311	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	20.0	0	SC	0	18.41	0	33.387	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	30.0	0	SC	0	17.94	0	33.367	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	50.0	0	SC	0	10.09	0	33.641	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	75.0	0	SC	0	7.40	0	33.730	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	100.0	0	SC	0	6.38	0	33.691	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	125.0	0	SC	0	5.47	0	33.639	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	150.0	0	SC	0	4.92	0	33.619	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	200.0	0	SC	0	4.42	0	33.688	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	250.0	0	SC	0	4.00	0	33.735	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	300.0	0	SC	0	3.33	0	33.737	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	400.0	0	SC	0	3.47	0	33.893	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	500.0	0	SC	0	3.85	0	34.111	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	600.0	0	SC	0	3.79	0	34.223	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	700.0	0	SC	0	3.25	0	34.252	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	800.0	0	SC	0	3.26	0	34.338	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	900.0	0	SC	0	2.98	0	34.363	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	1000.0	0	SC	0	2.81	0	34.401	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	1200.0	0	SC	0	2.50	0	34.465	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	0.0	0	SD	0	18.27	0	33.227	0	5.620	0			0.12	0			0.0	0	0.00	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	25.0	0	SD	0	18.05	0	33.379	0	5.620	0			0.10	0			0.2	0	0.02	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	51.0	0	SD	0	9.38	0	33.685	0	6.046	0			0.98	0			10.3	0	0.21	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	100.0	0	SD	0	6.77	0	33.737	0	5.844	0			1.34	0			16.2	0	0.01	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	150.0	0	SD	0	4.77	0	33.605	0	5.934	0			1.67	0			20.8	0	0.00	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	200.0	0	SD	0	3.75	0	33.593	0	5.307	0			2.05	0			26.1	0	0.01	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	299.0	0	SD	0	3.34	0	33.728	0	3.695	0			2.52	0			33.3	0	0.00	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	400.0	0	SD	0	3.49	0	33.901	0	2.441	0			2.78	0			37.7	0	0.00	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	500.0	0	SD	0	3.80	0	34.094	0	1.724	0			2.88	0			39.3	0	0.00	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	599.0	0	SD	0	3.80	0	34.211	0	1.366	0			2.92	0			40.2	0	0.00	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	799.0	0	SD	0	3.27	0	34.331	0	1.142	0			3.02	0			41.8	0	0.01	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	998.0	0	SD	0	2.81	0	34.401	0	1.052	0			3.06	0			42.3	0	0.00	0
JGZK___19911412	006	B	10/05/1991	01:38	143.0000	39.0000	0	1250.0	0	SD	0	2.44	0	34.480	0	1.142	0			3.05	0			42.4	0	0.00	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	0.0	0	SC	0	18.24	0	33.184	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	10.0	0	SC	0	18.20	0	33.197	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	20.0	0	SC	0	17.94	0	33.267	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	30.0	0	SC	0	17.46	0	33.354	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	50.0	0	SC	0	9.55	0	33.704	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	75.0	0	SC	0	7.87	0	33.743	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	100.0	0	SC	0	6.67	0	33.724	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	125.0	0	SC	0	5.42	0	33.635	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	150.0	0	SC	0	4.46	0	33.583	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	200.0	0	SC	0	4.48	0	33.692	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	250.0	0	SC	0	3.63	0	33.718	0
JGZK___19911412	007	B	10/05/1991	05:00	143.0333	39.0333	0	300.0	0	SC	0	3.57	0	33.772	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	0.0	0	SC	0	18.240	0	33.184	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	1.0	0	SC	0	18.240	0	33.184	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	2.0	0	SC	0	18.240	0	33.185	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	3.0	0	SC	0	18.240	0	33.185	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	4.0	0	SC	0	18.236	0	33.186	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	5.0	0	SC	0	18.227	0	33.187	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	6.0	0	SC	0	18.228	0	33.188	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	7.0	0	SC	0	18.228	0	33.190	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	8.0	0	SC	0	18.215	0	33.192	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	9.0	0	SC	0	18.211	0	33.194	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	10.0	0	SC	0	18.202	0	33.197	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	11.0	0	SC	0	18.196	0	33.204	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	12.0	0	SC	0	18.070	0	33.213	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	13.0	0	SC	0	18.065	0	33.221	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	14.0	0	SC	0	18.048	0	33.225	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	15.0	0	SC	0	18.030	0	33.229	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	16.0	0	SC	0	18.012	0	33.233	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	17.0	0	SC	0	17.992	0	33.238	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	18.0	0	SC	0	17.963	0	33.246	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	19.0	0	SC	0	17.946	0	33.256	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	20.0	0	SC	0	17.942	0	33.266	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	21.0	0	SC	0	17.914	0	33.276	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	22.0	0	SC	0	17.797	0	33.282	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	23.0	0	SC	0	17.790	0	33.289	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	24.0	0	SC	0	17.779	0	33.295	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	25.0	0	SC	0	17.761	0	33.303	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	26.0	0	SC	0	17.735	0	33.312	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	27.0	0	SC	0	17.657	0	33.323	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	28.0	0	SC	0	17.570	0	33.332	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	29.0	0	SC	0	17.561	0	33.341	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	30.0	0	SC	0	17.467	0	33.353	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	31.0	0	SC	0	17.391	0	33.364	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	32.0	0	SC	0	17.391	0	33.371	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	33.0	0	SC	0	16.912	0	33.377	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	34.0	0	SC	0	16.474	0	33.380	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	35.0	0	SC	0	16.209	0	33.390	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	36.0	0	SC	0	15.037	0	33.399	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	37.0	0	SC	0	14.658	0	33.417	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	38.0	0	SC	0	14.479	0	33.435	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	39.0	0	SC	0	14.033	0	33.457	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	40.0	0	SC	0	13.796	0	33.477	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	41.0	0	SC	0	13.754	0	33.505	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	42.0	0	SC	0	11.908	0	33.529	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	43.0	0	SC	0	11.538	0	33.548	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	44.0	0	SC	0	11.319	0	33.556	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	45.0	0	SC	0	10.794	0	33.568	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	46.0	0	SC	0	10.488	0	33.585	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	47.0	0	SC	0	10.143	0	33.614	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	48.0	0	SC	0	10.055	0	33.649	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	49.0	0	SC	0	9.698	0	33.682	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	50.0	0	SC	0	9.568	0	33.703	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	51.0	0	SC	0	9.494	0	33.709	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	52.0	0	SC	0	9.318	0	33.712	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	53.0	0	SC	0	9.073	0	33.716	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	54.0	0	SC	0	8.980	0	33.719	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	55.0	0	SC	0	8.770	0	33.720	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	56.0	0	SC	0	8.652	0	33.718	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	57.0	0	SC	0	8.451	0	33.717	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	58.0	0	SC	0	8.257	0	33.717	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	59.0	0	SC	0	8.258	0	33.715	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	60.0	0	SC	0	8.248	0	33.714	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	61.0	0	SC	0	8.188	0	33.714	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	62.0	0	SC	0	8.136	0	33.714	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	63.0	0	SC	0	8.127	0	33.716	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	64.0	0	SC	0	8.118	0	33.720	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	65.0	0	SC	0	8.109	0	33.723	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	66.0	0	SC	0	8.104	0	33.725	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	67.0	0	SC	0	8.104	0	33.725	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	68.0	0	SC	0	8.103	0	33.726	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	69.0	0	SC	0	8.070	0	33.727	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	70.0	0	SC	0	8.014	0	33.729	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	71.0	0	SC	0	8.009	0	33.731	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	72.0	0	SC	0	8.002	0	33.734	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	73.0	0	SC	0	7.987	0	33.735	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	74.0	0	SC	0	7.978	0	33.738	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	75.0	0	SC	0	7.926	0	33.742	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	76.0	0	SC	0	7.785	0	33.745	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	77.0	0	SC	0	7.768	0	33.750	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	78.0	0	SC	0	7.747	0	33.755	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	79.0	0	SC	0	7.676	0	33.759	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	80.0	0	SC	0	7.656	0	33.760	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	81.0	0	SC	0	7.649	0	33.759	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	82.0	0	SC	0	7.643	0	33.756	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	83.0	0	SC	0	7.480	0	33.751	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	84.0	0	SC	0	7.417	0	33.744	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	85.0	0	SC	0	7.337	0	33.739	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	86.0	0	SC	0	7.254	0	33.736	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	87.0	0	SC	0	7.220	0	33.736	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	88.0	0	SC	0	7.199	0	33.736	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	89.0	0	SC	0	7.177	0	33.737	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	90.0	0	SC	0	7.141	0	33.737	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	91.0	0	SC	0	7.124	0	33.737	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	92.0	0	SC	0	7.079	0	33.737	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	93.0	0	SC	0	7.047	0	33.740	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	94.0	0	SC	0	6.952	0	33.741	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	95.0	0	SC	0	6.940	0	33.742	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	96.0	0	SC	0	6.903	0	33.741	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	97.0	0	SC	0	6.873	0	33.741	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	98.0	0	SC	0	6.771	0	33.740	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	99.0	0	SC	0	6.753	0	33.735	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	100.0	0	SC	0	6.726	0	33.727	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	101.0	0	SC	0	6.620	0	33.720	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	102.0	0	SC	0	6.518	0	33.715	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	103.0	0	SC	0	6.436	0	33.711	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	104.0	0	SC	0	6.414	0	33.709	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	105.0	0	SC	0	6.396	0	33.706	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	106.0	0	SC	0	6.388	0	33.703	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	107.0	0	SC	0	6.321	0	33.700	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	108.0	0	SC	0	6.260	0	33.697	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	109.0	0	SC	0	6.218	0	33.695	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	110.0	0	SC	0	6.179	0	33.693	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	111.0	0	SC	0	6.127	0	33.692	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	112.0	0	SC	0	6.083	0	33.693	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	113.0	0	SC	0	6.023	0	33.691	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	114.0	0	SC	0	6.024	0	33.686	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	115.0	0	SC	0	5.980	0	33.676	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	116.0	0	SC	0	5.900	0	33.667	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	117.0	0	SC	0	5.808	0	33.658	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	118.0	0	SC	0	5.745	0	33.651	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	119.0	0	SC	0	5.649	0	33.648	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	120.0	0	SC	0	5.595	0	33.648	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	121.0	0	SC	0	5.552	0	33.648	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	122.0	0	SC	0	5.548	0	33.646	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	123.0	0	SC	0	5.523	0	33.643	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	124.0	0	SC	0	5.491	0	33.642	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	125.0	0	SC	0	5.471	0	33.640	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	126.0	0	SC	0	5.405	0	33.633	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	127.0	0	SC	0	5.324	0	33.623	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	128.0	0	SC	0	5.222	0	33.612	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	129.0	0	SC	0	5.137	0	33.607	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	130.0	0	SC	0	5.073	0	33.608	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	131.0	0	SC	0	4.994	0	33.608	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	132.0	0	SC	0	4.995	0	33.607	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	133.0	0	SC	0	4.983	0	33.605	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	134.0	0	SC	0	4.941	0	33.603	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	135.0	0	SC	0	4.922	0	33.602	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	136.0	0	SC	0	4.899	0	33.600	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	137.0	0	SC	0	4.880	0	33.600	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	138.0	0	SC	0	4.860	0	33.602	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	139.0	0	SC	0	4.863	0	33.607	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	140.0	0	SC	0	4.869	0	33.614	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	141.0	0	SC	0	4.929	0	33.625	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	142.0	0	SC	0	4.980	0	33.632	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	143.0	0	SC	0	4.979	0	33.640	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	144.0	0	SC	0	4.829	0	33.637	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	145.0	0	SC	0	4.835	0	33.631	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	146.0	0	SC	0	4.849	0	33.619	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	147.0	0	SC	0	4.785	0	33.609	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	148.0	0	SC	0	4.771	0	33.598	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	149.0	0	SC	0	4.591	0	33.586	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	150.0	0	SC	0	4.483	0	33.580	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	151.0	0	SC	0	4.457	0	33.583	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	152.0	0	SC	0	4.433	0	33.587	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	153.0	0	SC	0	4.480	0	33.592	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	154.0	0	SC	0	4.521	0	33.595	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	155.0	0	SC	0	4.547	0	33.601	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	156.0	0	SC	0	4.553	0	33.605	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	157.0	0	SC	0	4.549	0	33.608	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	158.0	0	SC	0	4.560	0	33.613	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	159.0	0	SC	0	4.575	0	33.618	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	160.0	0	SC	0	4.578	0	33.619	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	161.0	0	SC	0	4.573	0	33.615	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	162.0	0	SC	0	4.444	0	33.610	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	163.0	0	SC	0	4.455	0	33.603	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	164.0	0	SC	0	4.375	0	33.594	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	165.0	0	SC	0	4.072	0	33.580	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	166.0	0	SC	0	4.014	0	33.568	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	167.0	0	SC	0	4.009	0	33.560	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	168.0	0	SC	0	4.009	0	33.558	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	169.0	0	SC	0	4.039	0	33.559	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	170.0	0	SC	0	4.042	0	33.559	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	171.0	0	SC	0	3.924	0	33.556	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	172.0	0	SC	0	3.881	0	33.554	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	173.0	0	SC	0	3.873	0	33.555	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	174.0	0	SC	0	3.874	0	33.558	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	175.0	0	SC	0	3.885	0	33.561	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	176.0	0	SC	0	3.915	0	33.565	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	177.0	0	SC	0	3.927	0	33.568	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	178.0	0	SC	0	3.867	0	33.573	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	179.0	0	SC	0	3.737	0	33.571	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	180.0	0	SC	0	3.719	0	33.566	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	181.0	0	SC	0	3.714	0	33.559	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	182.0	0	SC	0	3.712	0	33.563	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	183.0	0	SC	0	3.711	0	33.568	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	184.0	0	SC	0	3.717	0	33.570	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	185.0	0	SC	0	3.691	0	33.569	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	186.0	0	SC	0	3.699	0	33.569	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	187.0	0	SC	0	3.705	0	33.570	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	188.0	0	SC	0	3.714	0	33.572	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	189.0	0	SC	0	3.717	0	33.576	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	190.0	0	SC	0	3.748	0	33.583	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	191.0	0	SC	0	3.811	0	33.593	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	192.0	0	SC	0	3.883	0	33.603	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	193.0	0	SC	0	3.920	0	33.613	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	194.0	0	SC	0	3.993	0	33.622	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	195.0	0	SC	0	4.030	0	33.637	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	196.0	0	SC	0	4.227	0	33.661	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	197.0	0	SC	0	4.361	0	33.684	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	198.0	0	SC	0	4.437	0	33.697	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	199.0	0	SC	0	4.495	0	33.697	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	200.0	0	SC	0	4.504	0	33.696	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	201.0	0	SC	0	4.484	0	33.693	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	202.0	0	SC	0	4.479	0	33.690	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	203.0	0	SC	0	4.464	0	33.686	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	204.0	0	SC	0	4.424	0	33.681	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	205.0	0	SC	0	4.379	0	33.672	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	206.0	0	SC	0	4.360	0	33.659	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	207.0	0	SC	0	3.968	0	33.648	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	208.0	0	SC	0	3.950	0	33.642	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	209.0	0	SC	0	4.011	0	33.642	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	210.0	0	SC	0	4.014	0	33.643	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	211.0	0	SC	0	3.998	0	33.643	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	212.0	0	SC	0	3.909	0	33.641	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	213.0	0	SC	0	3.838	0	33.640	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	214.0	0	SC	0	3.827	0	33.639	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	215.0	0	SC	0	3.710	0	33.641	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	216.0	0	SC	0	3.599	0	33.648	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	217.0	0	SC	0	3.829	0	33.660	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	218.0	0	SC	0	3.855	0	33.671	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	219.0	0	SC	0	3.902	0	33.679	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	220.0	0	SC	0	3.958	0	33.684	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	221.0	0	SC	0	3.950	0	33.688	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	222.0	0	SC	0	3.952	0	33.694	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	223.0	0	SC	0	3.975	0	33.702	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	224.0	0	SC	0	4.020	0	33.708	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	225.0	0	SC	0	4.020	0	33.710	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	226.0	0	SC	0	4.020	0	33.709	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	227.0	0	SC	0	3.994	0	33.704	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	228.0	0	SC	0	3.970	0	33.697	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	229.0	0	SC	0	3.800	0	33.691	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	230.0	0	SC	0	3.728	0	33.694	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	231.0	0	SC	0	3.838	0	33.702	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	232.0	0	SC	0	3.912	0	33.713	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	233.0	0	SC	0	3.962	0	33.723	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	234.0	0	SC	0	4.089	0	33.735	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	235.0	0	SC	0	4.095	0	33.742	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	236.0	0	SC	0	4.096	0	33.745	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	237.0	0	SC	0	4.099	0	33.742	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	238.0	0	SC	0	4.021	0	33.740	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	239.0	0	SC	0	3.977	0	33.738	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	240.0	0	SC	0	3.976	0	33.737	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	241.0	0	SC	0	3.970	0	33.735	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	242.0	0	SC	0	3.941	0	33.734	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	243.0	0	SC	0	3.940	0	33.732	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	244.0	0	SC	0	3.897	0	33.732	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	245.0	0	SC	0	3.895	0	33.728	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	246.0	0	SC	0	3.846	0	33.724	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	247.0	0	SC	0	3.762	0	33.720	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	248.0	0	SC	0	3.701	0	33.716	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	249.0	0	SC	0	3.667	0	33.714	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	250.0	0	SC	0	3.635	0	33.712	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	251.0	0	SC	0	3.628	0	33.715	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	252.0	0	SC	0	3.630	0	33.720	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	253.0	0	SC	0	3.676	0	33.726	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	254.0	0	SC	0	3.685	0	33.730	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	255.0	0	SC	0	3.694	0	33.733	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	256.0	0	SC	0	3.691	0	33.735	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	257.0	0	SC	0	3.698	0	33.737	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	258.0	0	SC	0	3.704	0	33.740	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	259.0	0	SC	0	3.711	0	33.742	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	260.0	0	SC	0	3.718	0	33.743	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	261.0	0	SC	0	3.703	0	33.743	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	262.0	0	SC	0	3.672	0	33.743	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	263.0	0	SC	0	3.614	0	33.740	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	264.0	0	SC	0	3.589	0	33.736	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	265.0	0	SC	0	3.558	0	33.731	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	266.0	0	SC	0	3.546	0	33.729	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	267.0	0	SC	0	3.516	0	33.728	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	268.0	0	SC	0	3.521	0	33.727	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	269.0	0	SC	0	3.492	0	33.727	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	270.0	0	SC	0	3.462	0	33.726	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	271.0	0	SC	0	3.454	0	33.726	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	272.0	0	SC	0	3.437	0	33.725	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	273.0	0	SC	0	3.417	0	33.725	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	274.0	0	SC	0	3.417	0	33.725	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	275.0	0	SC	0	3.413	0	33.722	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	276.0	0	SC	0	3.377	0	33.719	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	277.0	0	SC	0	3.313	0	33.717	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	278.0	0	SC	0	3.252	0	33.717	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	279.0	0	SC	0	3.261	0	33.720	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	280.0	0	SC	0	3.309	0	33.725	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	281.0	0	SC	0	3.355	0	33.731	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	282.0	0	SC	0	3.382	0	33.739	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	283.0	0	SC	0	3.390	0	33.743	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	284.0	0	SC	0	3.430	0	33.746	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	285.0	0	SC	0	3.450	0	33.748	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	286.0	0	SC	0	3.456	0	33.749	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	287.0	0	SC	0	3.465	0	33.751	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	288.0	0	SC	0	3.484	0	33.751	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	289.0	0	SC	0	3.486	0	33.753	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	290.0	0	SC	0	3.512	0	33.757	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	291.0	0	SC	0	3.565	0	33.760	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	292.0	0	SC	0	3.575	0	33.762	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	293.0	0	SC	0	3.547	0	33.761	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	294.0	0	SC	0	3.536	0	33.760	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	295.0	0	SC	0	3.522	0	33.759	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	296.0	0	SC	0	3.520	0	33.759	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	297.0	0	SC	0	3.515	0	33.760	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	298.0	0	SC	0	3.497	0	33.761	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	299.0	0	SC	0	3.478	0	33.762	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	300.0	0	SC	0	3.489	0	33.765	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	301.0	0	SC	0	3.497	0	33.769	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	302.0	0	SC	0	3.569	0	33.772	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	303.0	0	SC	0	3.570	0	33.780	0
JGZK___19911412	007	C	10/05/1991	05:00	143.0333	39.0333	0	304.0	0	SC	0	3.686	0	33.791	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	0.0	0	SC	0	18.277	0	33.211	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	1.0	0	SC	0	18.277	0	33.211	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	2.0	0	SC	0	18.277	0	33.211	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	3.0	0	SC	0	18.279	0	33.211	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	4.0	0	SC	0	18.277	0	33.211	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	5.0	0	SC	0	18.282	0	33.213	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	6.0	0	SC	0	18.284	0	33.214	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	7.0	0	SC	0	18.279	0	33.216	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	8.0	0	SC	0	18.288	0	33.217	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	9.0	0	SC	0	18.286	0	33.217	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	10.0	0	SC	0	18.285	0	33.220	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	11.0	0	SC	0	18.282	0	33.228	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	12.0	0	SC	0	18.298	0	33.242	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	13.0	0	SC	0	18.292	0	33.256	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	14.0	0	SC	0	18.301	0	33.268	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	15.0	0	SC	0	18.273	0	33.267	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	16.0	0	SC	0	17.922	0	33.260	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	17.0	0	SC	0	17.926	0	33.253	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	18.0	0	SC	0	17.927	0	33.258	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	19.0	0	SC	0	17.838	0	33.274	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	20.0	0	SC	0	17.770	0	33.301	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	21.0	0	SC	0	17.943	0	33.330	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	22.0	0	SC	0	17.950	0	33.348	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	23.0	0	SC	0	17.862	0	33.347	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	24.0	0	SC	0	17.713	0	33.333	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	25.0	0	SC	0	17.538	0	33.319	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	26.0	0	SC	0	17.452	0	33.310	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	27.0	0	SC	0	17.278	0	33.312	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	28.0	0	SC	0	17.179	0	33.323	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	29.0	0	SC	0	16.634	0	33.338	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	30.0	0	SC	0	16.444	0	33.349	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	31.0	0	SC	0	16.379	0	33.358	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	32.0	0	SC	0	16.093	0	33.362	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	33.0	0	SC	0	16.065	0	33.366	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	34.0	0	SC	0	15.906	0	33.370	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	35.0	0	SC	0	15.702	0	33.380	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	36.0	0	SC	0	15.130	0	33.387	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	37.0	0	SC	0	14.910	0	33.396	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	38.0	0	SC	0	14.852	0	33.399	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	39.0	0	SC	0	14.891	0	33.407	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	40.0	0	SC	0	14.871	0	33.418	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	41.0	0	SC	0	14.510	0	33.420	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	42.0	0	SC	0	14.343	0	33.428	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	43.0	0	SC	0	13.811	0	33.439	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	44.0	0	SC	0	13.506	0	33.459	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	45.0	0	SC	0	13.218	0	33.487	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	46.0	0	SC	0	12.335	0	33.507	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	47.0	0	SC	0	11.578	0	33.528	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	48.0	0	SC	0	11.465	0	33.532	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	49.0	0	SC	0	10.897	0	33.548	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	50.0	0	SC	0	10.519	0	33.581	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	51.0	0	SC	0	10.208	0	33.618	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	52.0	0	SC	0	10.156	0	33.645	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	53.0	0	SC	0	10.008	0	33.661	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	54.0	0	SC	0	9.866	0	33.680	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	55.0	0	SC	0	9.604	0	33.697	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	56.0	0	SC	0	9.413	0	33.708	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	57.0	0	SC	0	9.163	0	33.715	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	58.0	0	SC	0	9.080	0	33.723	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	59.0	0	SC	0	9.021	0	33.723	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	60.0	0	SC	0	8.931	0	33.720	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	61.0	0	SC	0	8.734	0	33.718	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	62.0	0	SC	0	8.551	0	33.718	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	63.0	0	SC	0	8.534	0	33.716	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	64.0	0	SC	0	8.461	0	33.710	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	65.0	0	SC	0	8.268	0	33.706	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	66.0	0	SC	0	8.193	0	33.708	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	67.0	0	SC	0	8.010	0	33.712	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	68.0	0	SC	0	8.013	0	33.718	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	69.0	0	SC	0	8.022	0	33.725	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	70.0	0	SC	0	8.012	0	33.732	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	71.0	0	SC	0	7.948	0	33.740	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	72.0	0	SC	0	7.780	0	33.747	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	73.0	0	SC	0	7.755	0	33.752	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	74.0	0	SC	0	7.745	0	33.755	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	75.0	0	SC	0	7.684	0	33.757	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	76.0	0	SC	0	7.683	0	33.758	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	77.0	0	SC	0	7.656	0	33.758	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	78.0	0	SC	0	7.538	0	33.759	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	79.0	0	SC	0	7.264	0	33.756	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	80.0	0	SC	0	7.244	0	33.748	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	81.0	0	SC	0	7.246	0	33.738	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	82.0	0	SC	0	7.243	0	33.735	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	83.0	0	SC	0	7.212	0	33.736	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	84.0	0	SC	0	7.143	0	33.735	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	85.0	0	SC	0	7.133	0	33.733	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	86.0	0	SC	0	7.047	0	33.733	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	87.0	0	SC	0	6.966	0	33.735	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	88.0	0	SC	0	6.931	0	33.739	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	89.0	0	SC	0	6.931	0	33.741	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	90.0	0	SC	0	6.918	0	33.742	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	91.0	0	SC	0	6.876	0	33.743	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	92.0	0	SC	0	6.866	0	33.744	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	93.0	0	SC	0	6.859	0	33.744	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	94.0	0	SC	0	6.798	0	33.742	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	95.0	0	SC	0	6.764	0	33.739	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	96.0	0	SC	0	6.737	0	33.736	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	97.0	0	SC	0	6.723	0	33.733	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	98.0	0	SC	0	6.708	0	33.731	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	99.0	0	SC	0	6.640	0	33.726	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	100.0	0	SC	0	6.562	0	33.723	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	101.0	0	SC	0	6.501	0	33.720	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	102.0	0	SC	0	6.456	0	33.717	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	103.0	0	SC	0	6.440	0	33.714	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	104.0	0	SC	0	6.403	0	33.711	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	105.0	0	SC	0	6.393	0	33.709	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	106.0	0	SC	0	6.371	0	33.706	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	107.0	0	SC	0	6.367	0	33.703	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	108.0	0	SC	0	6.326	0	33.701	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	109.0	0	SC	0	6.317	0	33.699	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	110.0	0	SC	0	6.266	0	33.696	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	111.0	0	SC	0	6.194	0	33.692	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	112.0	0	SC	0	6.089	0	33.689	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	113.0	0	SC	0	6.089	0	33.685	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	114.0	0	SC	0	6.089	0	33.684	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	115.0	0	SC	0	6.087	0	33.685	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	116.0	0	SC	0	6.074	0	33.688	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	117.0	0	SC	0	6.025	0	33.690	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	118.0	0	SC	0	5.995	0	33.690	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	119.0	0	SC	0	5.964	0	33.687	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	120.0	0	SC	0	5.979	0	33.681	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	121.0	0	SC	0	5.854	0	33.677	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	122.0	0	SC	0	5.845	0	33.674	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	123.0	0	SC	0	5.812	0	33.671	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	124.0	0	SC	0	5.740	0	33.665	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	125.0	0	SC	0	5.727	0	33.658	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	126.0	0	SC	0	5.690	0	33.654	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	127.0	0	SC	0	5.671	0	33.652	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	128.0	0	SC	0	5.630	0	33.649	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	129.0	0	SC	0	5.614	0	33.647	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	130.0	0	SC	0	5.564	0	33.644	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	131.0	0	SC	0	5.517	0	33.641	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	132.0	0	SC	0	5.450	0	33.637	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	133.0	0	SC	0	5.324	0	33.632	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	134.0	0	SC	0	5.253	0	33.627	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	135.0	0	SC	0	5.235	0	33.624	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	136.0	0	SC	0	5.221	0	33.622	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	137.0	0	SC	0	5.219	0	33.623	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	138.0	0	SC	0	5.214	0	33.626	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	139.0	0	SC	0	5.307	0	33.627	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	140.0	0	SC	0	5.240	0	33.624	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	141.0	0	SC	0	5.095	0	33.618	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	142.0	0	SC	0	4.995	0	33.610	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	143.0	0	SC	0	4.949	0	33.602	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	144.0	0	SC	0	4.837	0	33.594	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	145.0	0	SC	0	4.787	0	33.588	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	146.0	0	SC	0	4.674	0	33.584	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	147.0	0	SC	0	4.632	0	33.580	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	148.0	0	SC	0	4.612	0	33.576	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	149.0	0	SC	0	4.552	0	33.572	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	150.0	0	SC	0	4.440	0	33.568	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	151.0	0	SC	0	4.439	0	33.566	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	152.0	0	SC	0	4.390	0	33.563	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	153.0	0	SC	0	4.379	0	33.564	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	154.0	0	SC	0	4.262	0	33.561	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	155.0	0	SC	0	4.268	0	33.559	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	156.0	0	SC	0	4.242	0	33.555	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	157.0	0	SC	0	4.232	0	33.553	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	158.0	0	SC	0	4.219	0	33.554	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	159.0	0	SC	0	4.200	0	33.555	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	160.0	0	SC	0	4.211	0	33.556	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	161.0	0	SC	0	4.211	0	33.556	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	162.0	0	SC	0	4.210	0	33.558	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	163.0	0	SC	0	4.211	0	33.560	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	164.0	0	SC	0	4.208	0	33.563	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	165.0	0	SC	0	4.209	0	33.564	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	166.0	0	SC	0	4.159	0	33.563	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	167.0	0	SC	0	4.128	0	33.561	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	168.0	0	SC	0	4.106	0	33.559	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	169.0	0	SC	0	4.119	0	33.558	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	170.0	0	SC	0	4.088	0	33.559	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	171.0	0	SC	0	4.067	0	33.560	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	172.0	0	SC	0	4.091	0	33.562	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	173.0	0	SC	0	4.047	0	33.566	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	174.0	0	SC	0	4.093	0	33.571	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	175.0	0	SC	0	4.102	0	33.575	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	176.0	0	SC	0	4.104	0	33.579	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	177.0	0	SC	0	4.079	0	33.584	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	178.0	0	SC	0	4.098	0	33.588	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	179.0	0	SC	0	4.101	0	33.592	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	180.0	0	SC	0	4.099	0	33.596	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	181.0	0	SC	0	4.099	0	33.601	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	182.0	0	SC	0	4.112	0	33.604	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	183.0	0	SC	0	4.127	0	33.607	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	184.0	0	SC	0	4.148	0	33.610	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	185.0	0	SC	0	4.156	0	33.613	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	186.0	0	SC	0	4.177	0	33.617	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	187.0	0	SC	0	4.215	0	33.621	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	188.0	0	SC	0	4.223	0	33.625	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	189.0	0	SC	0	4.227	0	33.628	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	190.0	0	SC	0	4.227	0	33.630	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	191.0	0	SC	0	4.227	0	33.630	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	192.0	0	SC	0	4.219	0	33.631	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	193.0	0	SC	0	4.197	0	33.630	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	194.0	0	SC	0	4.170	0	33.630	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	195.0	0	SC	0	4.158	0	33.631	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	196.0	0	SC	0	4.174	0	33.633	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	197.0	0	SC	0	4.165	0	33.634	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	198.0	0	SC	0	4.093	0	33.634	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	199.0	0	SC	0	4.032	0	33.634	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	200.0	0	SC	0	4.042	0	33.633	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	201.0	0	SC	0	3.984	0	33.633	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	202.0	0	SC	0	3.983	0	33.634	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	203.0	0	SC	0	3.986	0	33.634	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	204.0	0	SC	0	3.963	0	33.634	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	205.0	0	SC	0	3.938	0	33.633	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	206.0	0	SC	0	3.931	0	33.632	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	207.0	0	SC	0	3.943	0	33.632	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	208.0	0	SC	0	3.848	0	33.632	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	209.0	0	SC	0	3.763	0	33.632	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	210.0	0	SC	0	3.790	0	33.634	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	211.0	0	SC	0	3.971	0	33.638	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	212.0	0	SC	0	3.955	0	33.644	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	213.0	0	SC	0	3.911	0	33.649	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	214.0	0	SC	0	3.795	0	33.650	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	215.0	0	SC	0	3.852	0	33.651	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	216.0	0	SC	0	3.839	0	33.652	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	217.0	0	SC	0	3.817	0	33.653	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	218.0	0	SC	0	3.843	0	33.655	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	219.0	0	SC	0	3.867	0	33.660	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	220.0	0	SC	0	3.902	0	33.668	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	221.0	0	SC	0	3.886	0	33.673	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	222.0	0	SC	0	3.899	0	33.678	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	223.0	0	SC	0	3.866	0	33.681	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	224.0	0	SC	0	3.795	0	33.686	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	225.0	0	SC	0	3.756	0	33.685	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	226.0	0	SC	0	3.737	0	33.682	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	227.0	0	SC	0	3.723	0	33.676	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	228.0	0	SC	0	3.713	0	33.674	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	229.0	0	SC	0	3.705	0	33.673	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	230.0	0	SC	0	3.703	0	33.672	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	231.0	0	SC	0	3.699	0	33.673	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	232.0	0	SC	0	3.674	0	33.676	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	233.0	0	SC	0	3.675	0	33.678	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	234.0	0	SC	0	3.678	0	33.680	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	235.0	0	SC	0	3.682	0	33.683	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	236.0	0	SC	0	3.713	0	33.688	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	237.0	0	SC	0	3.751	0	33.691	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	238.0	0	SC	0	3.721	0	33.692	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	239.0	0	SC	0	3.628	0	33.691	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	240.0	0	SC	0	3.532	0	33.691	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	241.0	0	SC	0	3.512	0	33.690	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	242.0	0	SC	0	3.481	0	33.691	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	243.0	0	SC	0	3.463	0	33.693	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	244.0	0	SC	0	3.481	0	33.698	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	245.0	0	SC	0	3.530	0	33.705	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	246.0	0	SC	0	3.557	0	33.713	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	247.0	0	SC	0	3.598	0	33.720	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	248.0	0	SC	0	3.655	0	33.725	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	249.0	0	SC	0	3.711	0	33.731	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	250.0	0	SC	0	3.713	0	33.737	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	251.0	0	SC	0	3.744	0	33.742	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	252.0	0	SC	0	3.761	0	33.746	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	253.0	0	SC	0	3.764	0	33.749	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	254.0	0	SC	0	3.781	0	33.751	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	255.0	0	SC	0	3.767	0	33.752	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	256.0	0	SC	0	3.760	0	33.752	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	257.0	0	SC	0	3.760	0	33.752	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	258.0	0	SC	0	3.757	0	33.752	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	259.0	0	SC	0	3.741	0	33.752	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	260.0	0	SC	0	3.716	0	33.750	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	261.0	0	SC	0	3.716	0	33.747	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	262.0	0	SC	0	3.687	0	33.743	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	263.0	0	SC	0	3.609	0	33.741	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	264.0	0	SC	0	3.564	0	33.740	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	265.0	0	SC	0	3.486	0	33.738	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	266.0	0	SC	0	3.472	0	33.735	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	267.0	0	SC	0	3.467	0	33.732	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	268.0	0	SC	0	3.449	0	33.731	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	269.0	0	SC	0	3.453	0	33.731	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	270.0	0	SC	0	3.449	0	33.730	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	271.0	0	SC	0	3.448	0	33.731	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	272.0	0	SC	0	3.447	0	33.731	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	273.0	0	SC	0	3.439	0	33.733	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	274.0	0	SC	0	3.439	0	33.734	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	275.0	0	SC	0	3.436	0	33.735	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	276.0	0	SC	0	3.446	0	33.736	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	277.0	0	SC	0	3.460	0	33.737	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	278.0	0	SC	0	3.464	0	33.738	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	279.0	0	SC	0	3.470	0	33.740	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	280.0	0	SC	0	3.471	0	33.741	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	281.0	0	SC	0	3.488	0	33.742	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	282.0	0	SC	0	3.497	0	33.742	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	283.0	0	SC	0	3.514	0	33.745	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	284.0	0	SC	0	3.529	0	33.748	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	285.0	0	SC	0	3.545	0	33.752	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	286.0	0	SC	0	3.556	0	33.757	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	287.0	0	SC	0	3.575	0	33.763	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	288.0	0	SC	0	3.607	0	33.770	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	289.0	0	SC	0	3.627	0	33.773	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	290.0	0	SC	0	3.644	0	33.773	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	291.0	0	SC	0	3.642	0	33.771	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	292.0	0	SC	0	3.658	0	33.772	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	293.0	0	SC	0	3.672	0	33.775	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	294.0	0	SC	0	3.686	0	33.779	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	295.0	0	SC	0	3.730	0	33.784	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	296.0	0	SC	0	3.739	0	33.789	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	297.0	0	SC	0	3.751	0	33.795	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	298.0	0	SC	0	3.665	0	33.797	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	299.0	0	SC	0	3.683	0	33.796	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	300.0	0	SC	0	3.679	0	33.794	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	301.0	0	SC	0	3.676	0	33.794	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	302.0	0	SC	0	3.673	0	33.795	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	303.0	0	SC	0	3.689	0	33.797	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	304.0	0	SC	0	3.654	0	33.797	0
JGZK___19911412	008	C	10/05/1991	07:00	143.0333	39.0500	0	305.0	0	SC	0	3.653	0	33.795	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	0.0	0	SC	0	18.28	0	33.211	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	10.0	0	SC	0	18.28	0	33.220	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	20.0	0	SC	0	17.79	0	33.304	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	30.0	0	SC	0	16.44	0	33.350	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	50.0	0	SC	0	10.46	0	33.588	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	75.0	0	SC	0	7.68	0	33.757	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	100.0	0	SC	0	6.53	0	33.722	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	125.0	0	SC	0	5.70	0	33.655	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	150.0	0	SC	0	4.44	0	33.566	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	200.0	0	SC	0	3.98	0	33.633	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	250.0	0	SC	0	3.75	0	33.744	0
JGZK___19911412	008	B	10/05/1991	07:00	143.0333	39.0500	0	300.0	0	SC	0	3.67	0	33.795	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	0.0	0	SC	0	18.22	0	33.167	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	10.0	0	SC	0	18.23	0	33.169	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	20.0	0	SC	0	18.06	0	33.191	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	30.0	0	SC	0	17.83	0	33.277	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	50.0	0	SC	0	12.00	0	33.540	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	75.0	0	SC	0	7.46	0	33.696	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	100.0	0	SC	0	6.54	0	33.720	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	125.0	0	SC	0	5.70	0	33.666	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	150.0	0	SC	0	4.48	0	33.570	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	200.0	0	SC	0	4.17	0	33.683	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	250.0	0	SC	0	3.85	0	33.720	0
JGZK___19911412	009	B	10/05/1991	09:00	143.0333	39.0500	0	300.0	0	SC	0	3.38	0	33.756	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	0.0	0	SC	0	18.219	0	33.167	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	1.0	0	SC	0	18.219	0	33.167	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	2.0	0	SC	0	18.219	0	33.168	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	3.0	0	SC	0	18.224	0	33.168	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	4.0	0	SC	0	18.225	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	5.0	0	SC	0	18.221	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	6.0	0	SC	0	18.224	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	7.0	0	SC	0	18.224	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	8.0	0	SC	0	18.225	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	9.0	0	SC	0	18.226	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	10.0	0	SC	0	18.227	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	11.0	0	SC	0	18.227	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	12.0	0	SC	0	18.228	0	33.168	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	13.0	0	SC	0	18.228	0	33.168	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	14.0	0	SC	0	18.227	0	33.168	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	15.0	0	SC	0	18.228	0	33.169	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	16.0	0	SC	0	18.222	0	33.171	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	17.0	0	SC	0	18.220	0	33.176	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	18.0	0	SC	0	18.163	0	33.181	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	19.0	0	SC	0	18.146	0	33.186	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	20.0	0	SC	0	18.060	0	33.190	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	21.0	0	SC	0	18.018	0	33.199	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	22.0	0	SC	0	17.950	0	33.210	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	23.0	0	SC	0	17.919	0	33.218	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	24.0	0	SC	0	17.901	0	33.225	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	25.0	0	SC	0	17.880	0	33.232	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	26.0	0	SC	0	17.897	0	33.245	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	27.0	0	SC	0	17.896	0	33.256	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	28.0	0	SC	0	17.887	0	33.265	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	29.0	0	SC	0	17.862	0	33.271	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	30.0	0	SC	0	17.832	0	33.276	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	31.0	0	SC	0	17.809	0	33.284	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	32.0	0	SC	0	17.803	0	33.295	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	33.0	0	SC	0	17.819	0	33.310	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	34.0	0	SC	0	17.796	0	33.326	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	35.0	0	SC	0	17.749	0	33.342	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	36.0	0	SC	0	17.753	0	33.351	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	37.0	0	SC	0	17.707	0	33.357	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	38.0	0	SC	0	17.470	0	33.354	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	39.0	0	SC	0	17.452	0	33.348	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	40.0	0	SC	0	17.295	0	33.347	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	41.0	0	SC	0	17.037	0	33.359	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	42.0	0	SC	0	16.664	0	33.367	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	43.0	0	SC	0	16.442	0	33.387	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	44.0	0	SC	0	15.873	0	33.416	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	45.0	0	SC	0	14.999	0	33.451	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	46.0	0	SC	0	14.759	0	33.461	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	47.0	0	SC	0	14.218	0	33.460	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	48.0	0	SC	0	13.723	0	33.474	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	49.0	0	SC	0	13.333	0	33.513	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	50.0	0	SC	0	12.021	0	33.535	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	51.0	0	SC	0	11.925	0	33.561	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	52.0	0	SC	0	11.377	0	33.588	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	53.0	0	SC	0	10.418	0	33.615	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	54.0	0	SC	0	11.589	0	33.619	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	55.0	0	SC	0	11.147	0	33.607	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	56.0	0	SC	0	10.344	0	33.604	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	57.0	0	SC	0	10.228	0	33.605	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	58.0	0	SC	0	10.179	0	33.601	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	59.0	0	SC	0	10.127	0	33.603	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	60.0	0	SC	0	10.042	0	33.618	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	61.0	0	SC	0	9.514	0	33.647	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	62.0	0	SC	0	9.122	0	33.688	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	63.0	0	SC	0	8.970	0	33.715	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	64.0	0	SC	0	8.944	0	33.733	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	65.0	0	SC	0	8.919	0	33.744	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	66.0	0	SC	0	8.653	0	33.746	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	67.0	0	SC	0	8.617	0	33.730	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	68.0	0	SC	0	8.440	0	33.700	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	69.0	0	SC	0	8.193	0	33.680	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	70.0	0	SC	0	7.926	0	33.678	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	71.0	0	SC	0	7.774	0	33.685	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	72.0	0	SC	0	7.809	0	33.692	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	73.0	0	SC	0	7.738	0	33.695	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	74.0	0	SC	0	7.549	0	33.695	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	75.0	0	SC	0	7.474	0	33.695	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	76.0	0	SC	0	7.427	0	33.697	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	77.0	0	SC	0	7.412	0	33.699	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	78.0	0	SC	0	7.397	0	33.700	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	79.0	0	SC	0	7.335	0	33.705	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	80.0	0	SC	0	7.157	0	33.714	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	81.0	0	SC	0	7.119	0	33.724	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	82.0	0	SC	0	7.258	0	33.729	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	83.0	0	SC	0	7.275	0	33.729	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	84.0	0	SC	0	7.282	0	33.731	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	85.0	0	SC	0	7.290	0	33.733	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	86.0	0	SC	0	7.245	0	33.733	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	87.0	0	SC	0	7.212	0	33.730	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	88.0	0	SC	0	7.188	0	33.727	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	89.0	0	SC	0	7.147	0	33.724	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	90.0	0	SC	0	7.097	0	33.720	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	91.0	0	SC	0	7.026	0	33.715	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	92.0	0	SC	0	6.952	0	33.712	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	93.0	0	SC	0	6.926	0	33.709	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	94.0	0	SC	0	6.923	0	33.707	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	95.0	0	SC	0	6.815	0	33.704	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	96.0	0	SC	0	6.784	0	33.705	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	97.0	0	SC	0	6.746	0	33.710	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	98.0	0	SC	0	6.639	0	33.717	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	99.0	0	SC	0	6.603	0	33.720	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	100.0	0	SC	0	6.549	0	33.720	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	101.0	0	SC	0	6.533	0	33.719	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	102.0	0	SC	0	6.447	0	33.717	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	103.0	0	SC	0	6.419	0	33.715	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	104.0	0	SC	0	6.416	0	33.712	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	105.0	0	SC	0	6.409	0	33.709	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	106.0	0	SC	0	6.398	0	33.707	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	107.0	0	SC	0	6.355	0	33.703	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	108.0	0	SC	0	6.249	0	33.700	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	109.0	0	SC	0	6.249	0	33.696	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	110.0	0	SC	0	6.223	0	33.692	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	111.0	0	SC	0	6.157	0	33.687	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	112.0	0	SC	0	6.077	0	33.681	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	113.0	0	SC	0	6.012	0	33.675	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	114.0	0	SC	0	5.945	0	33.671	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	115.0	0	SC	0	5.868	0	33.669	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	116.0	0	SC	0	5.849	0	33.667	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	117.0	0	SC	0	5.844	0	33.667	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	118.0	0	SC	0	5.843	0	33.667	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	119.0	0	SC	0	5.844	0	33.668	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	120.0	0	SC	0	5.846	0	33.669	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	121.0	0	SC	0	5.846	0	33.669	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	122.0	0	SC	0	5.842	0	33.670	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	123.0	0	SC	0	5.791	0	33.670	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	124.0	0	SC	0	5.729	0	33.669	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	125.0	0	SC	0	5.725	0	33.668	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	126.0	0	SC	0	5.687	0	33.665	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	127.0	0	SC	0	5.681	0	33.662	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	128.0	0	SC	0	5.635	0	33.659	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	129.0	0	SC	0	5.625	0	33.654	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	130.0	0	SC	0	5.569	0	33.650	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	131.0	0	SC	0	5.516	0	33.646	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	132.0	0	SC	0	5.467	0	33.643	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	133.0	0	SC	0	5.245	0	33.637	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	134.0	0	SC	0	5.254	0	33.631	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	135.0	0	SC	0	5.254	0	33.628	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	136.0	0	SC	0	5.162	0	33.626	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	137.0	0	SC	0	5.143	0	33.623	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	138.0	0	SC	0	5.121	0	33.617	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	139.0	0	SC	0	5.095	0	33.615	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	140.0	0	SC	0	5.078	0	33.617	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	141.0	0	SC	0	5.078	0	33.619	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	142.0	0	SC	0	5.092	0	33.618	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	143.0	0	SC	0	5.046	0	33.617	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	144.0	0	SC	0	4.987	0	33.615	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	145.0	0	SC	0	5.010	0	33.613	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	146.0	0	SC	0	5.000	0	33.611	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	147.0	0	SC	0	4.754	0	33.605	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	148.0	0	SC	0	4.635	0	33.597	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	149.0	0	SC	0	4.590	0	33.585	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	150.0	0	SC	0	4.486	0	33.575	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	151.0	0	SC	0	4.473	0	33.569	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	152.0	0	SC	0	4.337	0	33.565	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	153.0	0	SC	0	4.302	0	33.562	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	154.0	0	SC	0	4.271	0	33.559	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	155.0	0	SC	0	4.272	0	33.556	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	156.0	0	SC	0	4.251	0	33.554	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	157.0	0	SC	0	4.220	0	33.553	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	158.0	0	SC	0	4.203	0	33.553	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	159.0	0	SC	0	4.200	0	33.554	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	160.0	0	SC	0	4.210	0	33.555	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	161.0	0	SC	0	4.216	0	33.557	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	162.0	0	SC	0	4.214	0	33.558	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	163.0	0	SC	0	4.213	0	33.560	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	164.0	0	SC	0	4.220	0	33.562	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	165.0	0	SC	0	4.220	0	33.564	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	166.0	0	SC	0	4.168	0	33.566	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	167.0	0	SC	0	4.119	0	33.565	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	168.0	0	SC	0	4.094	0	33.565	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	169.0	0	SC	0	4.070	0	33.567	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	170.0	0	SC	0	4.056	0	33.572	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	171.0	0	SC	0	4.085	0	33.579	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	172.0	0	SC	0	4.084	0	33.586	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	173.0	0	SC	0	4.086	0	33.590	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	174.0	0	SC	0	4.079	0	33.591	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	175.0	0	SC	0	4.071	0	33.592	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	176.0	0	SC	0	4.055	0	33.593	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	177.0	0	SC	0	4.042	0	33.593	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	178.0	0	SC	0	4.032	0	33.593	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	179.0	0	SC	0	3.991	0	33.593	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	180.0	0	SC	0	3.956	0	33.604	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	181.0	0	SC	0	4.041	0	33.626	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	182.0	0	SC	0	4.183	0	33.644	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	183.0	0	SC	0	4.289	0	33.655	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	184.0	0	SC	0	4.295	0	33.657	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	185.0	0	SC	0	4.297	0	33.664	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	186.0	0	SC	0	4.449	0	33.672	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	187.0	0	SC	0	4.460	0	33.681	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	188.0	0	SC	0	4.318	0	33.683	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	189.0	0	SC	0	4.145	0	33.677	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	190.0	0	SC	0	4.054	0	33.664	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	191.0	0	SC	0	4.063	0	33.657	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	192.0	0	SC	0	4.061	0	33.655	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	193.0	0	SC	0	4.054	0	33.656	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	194.0	0	SC	0	4.038	0	33.657	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	195.0	0	SC	0	4.032	0	33.657	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	196.0	0	SC	0	4.036	0	33.659	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	197.0	0	SC	0	4.035	0	33.665	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	198.0	0	SC	0	4.035	0	33.672	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	199.0	0	SC	0	4.112	0	33.677	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	200.0	0	SC	0	4.172	0	33.680	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	201.0	0	SC	0	4.169	0	33.683	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	202.0	0	SC	0	4.173	0	33.684	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	203.0	0	SC	0	4.172	0	33.684	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	204.0	0	SC	0	4.157	0	33.683	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	205.0	0	SC	0	4.132	0	33.682	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	206.0	0	SC	0	4.080	0	33.681	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	207.0	0	SC	0	4.078	0	33.681	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	208.0	0	SC	0	4.045	0	33.678	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	209.0	0	SC	0	4.045	0	33.677	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	210.0	0	SC	0	3.977	0	33.672	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	211.0	0	SC	0	3.973	0	33.667	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	212.0	0	SC	0	3.971	0	33.657	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	213.0	0	SC	0	3.865	0	33.645	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	214.0	0	SC	0	3.678	0	33.636	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	215.0	0	SC	0	3.526	0	33.631	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	216.0	0	SC	0	3.507	0	33.631	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	217.0	0	SC	0	3.516	0	33.637	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	218.0	0	SC	0	3.629	0	33.648	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	219.0	0	SC	0	3.890	0	33.663	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	220.0	0	SC	0	3.938	0	33.680	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	221.0	0	SC	0	3.973	0	33.692	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	222.0	0	SC	0	3.962	0	33.700	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	223.0	0	SC	0	3.864	0	33.701	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	224.0	0	SC	0	3.807	0	33.699	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	225.0	0	SC	0	3.807	0	33.694	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	226.0	0	SC	0	3.817	0	33.692	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	227.0	0	SC	0	3.858	0	33.695	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	228.0	0	SC	0	3.876	0	33.701	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	229.0	0	SC	0	3.867	0	33.706	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	230.0	0	SC	0	3.913	0	33.709	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	231.0	0	SC	0	4.001	0	33.710	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	232.0	0	SC	0	3.998	0	33.713	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	233.0	0	SC	0	4.001	0	33.716	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	234.0	0	SC	0	4.022	0	33.719	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	235.0	0	SC	0	4.021	0	33.722	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	236.0	0	SC	0	4.023	0	33.724	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	237.0	0	SC	0	4.009	0	33.725	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	238.0	0	SC	0	3.978	0	33.726	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	239.0	0	SC	0	3.947	0	33.727	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	240.0	0	SC	0	3.935	0	33.727	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	241.0	0	SC	0	3.922	0	33.727	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	242.0	0	SC	0	3.919	0	33.727	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	243.0	0	SC	0	3.917	0	33.727	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	244.0	0	SC	0	3.918	0	33.728	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	245.0	0	SC	0	3.924	0	33.728	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	246.0	0	SC	0	3.925	0	33.729	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	247.0	0	SC	0	3.927	0	33.730	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	248.0	0	SC	0	3.911	0	33.730	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	249.0	0	SC	0	3.899	0	33.730	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	250.0	0	SC	0	3.898	0	33.728	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	251.0	0	SC	0	3.882	0	33.724	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	252.0	0	SC	0	3.819	0	33.716	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	253.0	0	SC	0	3.578	0	33.709	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	254.0	0	SC	0	3.577	0	33.704	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	255.0	0	SC	0	3.584	0	33.703	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	256.0	0	SC	0	3.577	0	33.702	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	257.0	0	SC	0	3.575	0	33.702	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	258.0	0	SC	0	3.569	0	33.703	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	259.0	0	SC	0	3.538	0	33.702	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	260.0	0	SC	0	3.520	0	33.700	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	261.0	0	SC	0	3.504	0	33.697	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	262.0	0	SC	0	3.503	0	33.697	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	263.0	0	SC	0	3.478	0	33.698	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	264.0	0	SC	0	3.480	0	33.701	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	265.0	0	SC	0	3.479	0	33.706	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	266.0	0	SC	0	3.452	0	33.714	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	267.0	0	SC	0	3.548	0	33.723	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	268.0	0	SC	0	3.709	0	33.732	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	269.0	0	SC	0	3.745	0	33.741	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	270.0	0	SC	0	3.727	0	33.743	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	271.0	0	SC	0	3.709	0	33.739	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	272.0	0	SC	0	3.494	0	33.728	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	273.0	0	SC	0	3.366	0	33.717	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	274.0	0	SC	0	3.363	0	33.711	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	275.0	0	SC	0	3.301	0	33.708	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	276.0	0	SC	0	3.295	0	33.709	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	277.0	0	SC	0	3.287	0	33.710	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	278.0	0	SC	0	3.284	0	33.711	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	279.0	0	SC	0	3.339	0	33.713	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	280.0	0	SC	0	3.318	0	33.714	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	281.0	0	SC	0	3.301	0	33.715	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	282.0	0	SC	0	3.277	0	33.716	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	283.0	0	SC	0	3.302	0	33.718	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	284.0	0	SC	0	3.345	0	33.722	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	285.0	0	SC	0	3.336	0	33.725	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	286.0	0	SC	0	3.366	0	33.728	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	287.0	0	SC	0	3.376	0	33.731	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	288.0	0	SC	0	3.389	0	33.736	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	289.0	0	SC	0	3.409	0	33.739	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	290.0	0	SC	0	3.420	0	33.741	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	291.0	0	SC	0	3.423	0	33.741	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	292.0	0	SC	0	3.455	0	33.741	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	293.0	0	SC	0	3.513	0	33.742	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	294.0	0	SC	0	3.447	0	33.742	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	295.0	0	SC	0	3.392	0	33.742	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	296.0	0	SC	0	3.392	0	33.743	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	297.0	0	SC	0	3.385	0	33.743	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	298.0	0	SC	0	3.369	0	33.745	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	299.0	0	SC	0	3.359	0	33.748	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	300.0	0	SC	0	3.361	0	33.751	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	301.0	0	SC	0	3.371	0	33.753	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	302.0	0	SC	0	3.381	0	33.756	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	303.0	0	SC	0	3.397	0	33.758	0
JGZK___19911412	009	C	10/05/1991	09:00	143.0333	39.0500	0	304.0	0	SC	0	3.404	0	33.760	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	0.0	0	SC	0	20.11	0	33.683	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	10.0	0	SC	0	19.99	0	33.676	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	20.0	0	SC	0	19.73	0	33.635	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	30.0	0	SC	0	18.17	0	33.492	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	50.0	0	SC	0	8.91	0	33.704	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	75.0	0	SC	0	7.00	0	33.744	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	100.0	0	SC	0	5.78	0	33.663	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	125.0	0	SC	0	5.19	0	33.630	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	150.0	0	SC	0	4.74	0	33.659	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	200.0	0	SC	0	4.03	0	33.659	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	250.0	0	SC	0	3.55	0	33.699	0
JGZK___19911412	010	B	10/05/1991	11:00	143.0500	39.0667	0	300.0	0	SC	0	3.68	0	33.800	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	0.0	0	SC	0	20.106	0	33.683	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	1.0	0	SC	0	20.106	0	33.683	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	2.0	0	SC	0	20.106	0	33.683	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	3.0	0	SC	0	20.106	0	33.683	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	4.0	0	SC	0	20.096	0	33.683	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	5.0	0	SC	0	20.092	0	33.682	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	6.0	0	SC	0	20.103	0	33.681	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	7.0	0	SC	0	20.103	0	33.680	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	8.0	0	SC	0	20.089	0	33.678	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	9.0	0	SC	0	20.076	0	33.678	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	10.0	0	SC	0	19.989	0	33.676	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	11.0	0	SC	0	19.969	0	33.677	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	12.0	0	SC	0	19.923	0	33.677	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	13.0	0	SC	0	19.887	0	33.675	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	14.0	0	SC	0	19.885	0	33.672	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	15.0	0	SC	0	19.886	0	33.669	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	16.0	0	SC	0	19.859	0	33.669	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	17.0	0	SC	0	19.831	0	33.669	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	18.0	0	SC	0	19.818	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	19.0	0	SC	0	19.757	0	33.656	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	20.0	0	SC	0	19.745	0	33.638	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	21.0	0	SC	0	19.620	0	33.607	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	22.0	0	SC	0	19.616	0	33.557	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	23.0	0	SC	0	18.616	0	33.482	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	24.0	0	SC	0	18.411	0	33.421	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	25.0	0	SC	0	18.240	0	33.393	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	26.0	0	SC	0	18.239	0	33.408	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	27.0	0	SC	0	18.314	0	33.438	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	28.0	0	SC	0	18.369	0	33.469	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	29.0	0	SC	0	18.370	0	33.491	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	30.0	0	SC	0	18.172	0	33.493	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	31.0	0	SC	0	18.110	0	33.483	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	32.0	0	SC	0	17.949	0	33.473	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	33.0	0	SC	0	17.481	0	33.445	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	34.0	0	SC	0	17.211	0	33.414	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	35.0	0	SC	0	16.716	0	33.395	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	36.0	0	SC	0	16.149	0	33.412	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	37.0	0	SC	0	15.354	0	33.454	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	38.0	0	SC	0	13.864	0	33.494	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	39.0	0	SC	0	12.253	0	33.525	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	40.0	0	SC	0	11.635	0	33.544	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	41.0	0	SC	0	10.760	0	33.561	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	42.0	0	SC	0	11.239	0	33.575	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	43.0	0	SC	0	10.458	0	33.586	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	44.0	0	SC	0	10.245	0	33.591	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	45.0	0	SC	0	10.127	0	33.597	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	46.0	0	SC	0	9.933	0	33.607	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	47.0	0	SC	0	9.522	0	33.625	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	48.0	0	SC	0	9.405	0	33.649	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	49.0	0	SC	0	9.159	0	33.677	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	50.0	0	SC	0	8.913	0	33.701	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	51.0	0	SC	0	8.898	0	33.715	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	52.0	0	SC	0	8.777	0	33.725	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	53.0	0	SC	0	8.222	0	33.723	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	54.0	0	SC	0	8.281	0	33.714	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	55.0	0	SC	0	8.226	0	33.697	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	56.0	0	SC	0	7.927	0	33.689	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	57.0	0	SC	0	7.688	0	33.686	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	58.0	0	SC	0	7.545	0	33.683	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	59.0	0	SC	0	7.166	0	33.677	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	60.0	0	SC	0	7.204	0	33.673	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	61.0	0	SC	0	7.216	0	33.675	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	62.0	0	SC	0	7.302	0	33.686	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	63.0	0	SC	0	7.326	0	33.700	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	64.0	0	SC	0	7.403	0	33.715	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	65.0	0	SC	0	7.432	0	33.725	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	66.0	0	SC	0	7.370	0	33.731	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	67.0	0	SC	0	7.265	0	33.730	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	68.0	0	SC	0	7.015	0	33.725	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	69.0	0	SC	0	6.977	0	33.719	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	70.0	0	SC	0	6.966	0	33.717	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	71.0	0	SC	0	6.958	0	33.719	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	72.0	0	SC	0	6.952	0	33.726	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	73.0	0	SC	0	6.984	0	33.733	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	74.0	0	SC	0	6.992	0	33.739	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	75.0	0	SC	0	7.001	0	33.743	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	76.0	0	SC	0	7.004	0	33.745	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	77.0	0	SC	0	6.992	0	33.745	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	78.0	0	SC	0	6.903	0	33.744	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	79.0	0	SC	0	6.861	0	33.741	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	80.0	0	SC	0	6.788	0	33.737	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	81.0	0	SC	0	6.761	0	33.731	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	82.0	0	SC	0	6.685	0	33.727	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	83.0	0	SC	0	6.643	0	33.726	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	84.0	0	SC	0	6.641	0	33.727	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	85.0	0	SC	0	6.646	0	33.727	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	86.0	0	SC	0	6.644	0	33.726	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	87.0	0	SC	0	6.604	0	33.722	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	88.0	0	SC	0	6.552	0	33.713	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	89.0	0	SC	0	6.434	0	33.702	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	90.0	0	SC	0	6.321	0	33.696	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	91.0	0	SC	0	6.287	0	33.696	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	92.0	0	SC	0	6.248	0	33.698	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	93.0	0	SC	0	6.240	0	33.695	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	94.0	0	SC	0	6.180	0	33.691	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	95.0	0	SC	0	6.106	0	33.685	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	96.0	0	SC	0	6.039	0	33.679	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	97.0	0	SC	0	5.837	0	33.672	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	98.0	0	SC	0	5.814	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	99.0	0	SC	0	5.787	0	33.664	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	100.0	0	SC	0	5.778	0	33.663	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	101.0	0	SC	0	5.776	0	33.663	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	102.0	0	SC	0	5.777	0	33.663	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	103.0	0	SC	0	5.752	0	33.662	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	104.0	0	SC	0	5.664	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	105.0	0	SC	0	5.694	0	33.654	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	106.0	0	SC	0	5.702	0	33.646	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	107.0	0	SC	0	5.585	0	33.640	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	108.0	0	SC	0	5.555	0	33.635	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	109.0	0	SC	0	5.513	0	33.634	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	110.0	0	SC	0	5.506	0	33.634	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	111.0	0	SC	0	5.472	0	33.633	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	112.0	0	SC	0	5.447	0	33.632	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	113.0	0	SC	0	5.427	0	33.630	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	114.0	0	SC	0	5.421	0	33.625	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	115.0	0	SC	0	5.333	0	33.617	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	116.0	0	SC	0	5.258	0	33.613	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	117.0	0	SC	0	5.236	0	33.614	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	118.0	0	SC	0	5.235	0	33.619	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	119.0	0	SC	0	5.222	0	33.622	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	120.0	0	SC	0	5.182	0	33.624	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	121.0	0	SC	0	5.195	0	33.626	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	122.0	0	SC	0	5.195	0	33.628	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	123.0	0	SC	0	5.209	0	33.629	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	124.0	0	SC	0	5.206	0	33.630	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	125.0	0	SC	0	5.196	0	33.630	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	126.0	0	SC	0	5.190	0	33.630	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	127.0	0	SC	0	5.158	0	33.628	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	128.0	0	SC	0	5.126	0	33.627	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	129.0	0	SC	0	5.080	0	33.626	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	130.0	0	SC	0	5.082	0	33.625	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	131.0	0	SC	0	5.063	0	33.630	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	132.0	0	SC	0	5.022	0	33.644	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	133.0	0	SC	0	5.073	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	134.0	0	SC	0	5.269	0	33.667	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	135.0	0	SC	0	5.056	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	136.0	0	SC	0	5.016	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	137.0	0	SC	0	5.150	0	33.669	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	138.0	0	SC	0	5.149	0	33.670	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	139.0	0	SC	0	5.111	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	140.0	0	SC	0	5.079	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	141.0	0	SC	0	4.928	0	33.654	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	142.0	0	SC	0	4.897	0	33.647	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	143.0	0	SC	0	4.821	0	33.637	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	144.0	0	SC	0	4.615	0	33.626	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	145.0	0	SC	0	4.595	0	33.620	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	146.0	0	SC	0	4.549	0	33.623	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	147.0	0	SC	0	4.678	0	33.634	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	148.0	0	SC	0	4.743	0	33.646	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	149.0	0	SC	0	4.684	0	33.654	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	150.0	0	SC	0	4.719	0	33.657	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	151.0	0	SC	0	4.747	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	152.0	0	SC	0	4.742	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	153.0	0	SC	0	4.738	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	154.0	0	SC	0	4.712	0	33.656	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	155.0	0	SC	0	4.674	0	33.653	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	156.0	0	SC	0	4.614	0	33.653	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	157.0	0	SC	0	4.552	0	33.650	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	158.0	0	SC	0	4.491	0	33.648	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	159.0	0	SC	0	4.491	0	33.640	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	160.0	0	SC	0	4.483	0	33.637	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	161.0	0	SC	0	4.473	0	33.633	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	162.0	0	SC	0	4.482	0	33.632	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	163.0	0	SC	0	4.441	0	33.631	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	164.0	0	SC	0	4.430	0	33.631	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	165.0	0	SC	0	4.415	0	33.633	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	166.0	0	SC	0	4.437	0	33.637	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	167.0	0	SC	0	4.460	0	33.643	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	168.0	0	SC	0	4.500	0	33.648	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	169.0	0	SC	0	4.499	0	33.653	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	170.0	0	SC	0	4.510	0	33.656	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	171.0	0	SC	0	4.515	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	172.0	0	SC	0	4.488	0	33.661	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	173.0	0	SC	0	4.488	0	33.661	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	174.0	0	SC	0	4.429	0	33.662	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	175.0	0	SC	0	4.400	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	176.0	0	SC	0	4.395	0	33.658	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	177.0	0	SC	0	4.359	0	33.656	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	178.0	0	SC	0	4.318	0	33.657	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	179.0	0	SC	0	4.308	0	33.658	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	180.0	0	SC	0	4.255	0	33.658	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	181.0	0	SC	0	4.236	0	33.656	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	182.0	0	SC	0	4.232	0	33.653	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	183.0	0	SC	0	4.255	0	33.650	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	184.0	0	SC	0	4.129	0	33.647	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	185.0	0	SC	0	4.039	0	33.641	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	186.0	0	SC	0	4.015	0	33.637	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	187.0	0	SC	0	4.009	0	33.637	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	188.0	0	SC	0	4.028	0	33.640	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	189.0	0	SC	0	4.039	0	33.644	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	190.0	0	SC	0	4.048	0	33.646	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	191.0	0	SC	0	4.068	0	33.649	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	192.0	0	SC	0	4.082	0	33.651	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	193.0	0	SC	0	4.084	0	33.652	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	194.0	0	SC	0	4.082	0	33.654	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	195.0	0	SC	0	4.070	0	33.655	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	196.0	0	SC	0	4.047	0	33.656	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	197.0	0	SC	0	4.036	0	33.657	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	198.0	0	SC	0	4.031	0	33.657	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	199.0	0	SC	0	4.031	0	33.658	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	200.0	0	SC	0	4.029	0	33.658	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	201.0	0	SC	0	4.028	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	202.0	0	SC	0	4.028	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	203.0	0	SC	0	4.027	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	204.0	0	SC	0	4.025	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	205.0	0	SC	0	4.024	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	206.0	0	SC	0	4.023	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	207.0	0	SC	0	4.019	0	33.660	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	208.0	0	SC	0	4.016	0	33.661	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	209.0	0	SC	0	3.994	0	33.661	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	210.0	0	SC	0	3.979	0	33.663	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	211.0	0	SC	0	3.968	0	33.664	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	212.0	0	SC	0	3.966	0	33.665	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	213.0	0	SC	0	3.960	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	214.0	0	SC	0	3.956	0	33.667	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	215.0	0	SC	0	3.956	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	216.0	0	SC	0	3.957	0	33.662	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	217.0	0	SC	0	3.910	0	33.656	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	218.0	0	SC	0	3.852	0	33.650	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	219.0	0	SC	0	3.684	0	33.647	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	220.0	0	SC	0	3.706	0	33.643	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	221.0	0	SC	0	3.702	0	33.635	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	222.0	0	SC	0	3.577	0	33.624	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	223.0	0	SC	0	3.410	0	33.618	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	224.0	0	SC	0	3.408	0	33.616	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	225.0	0	SC	0	3.403	0	33.617	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	226.0	0	SC	0	3.399	0	33.618	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	227.0	0	SC	0	3.377	0	33.620	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	228.0	0	SC	0	3.365	0	33.624	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	229.0	0	SC	0	3.372	0	33.628	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	230.0	0	SC	0	3.386	0	33.629	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	231.0	0	SC	0	3.386	0	33.628	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	232.0	0	SC	0	3.349	0	33.628	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	233.0	0	SC	0	3.285	0	33.630	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	234.0	0	SC	0	3.289	0	33.633	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	235.0	0	SC	0	3.289	0	33.634	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	236.0	0	SC	0	3.289	0	33.635	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	237.0	0	SC	0	3.286	0	33.635	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	238.0	0	SC	0	3.294	0	33.636	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	239.0	0	SC	0	3.329	0	33.636	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	240.0	0	SC	0	3.261	0	33.637	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	241.0	0	SC	0	3.263	0	33.638	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	242.0	0	SC	0	3.258	0	33.639	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	243.0	0	SC	0	3.241	0	33.640	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	244.0	0	SC	0	3.248	0	33.642	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	245.0	0	SC	0	3.278	0	33.645	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	246.0	0	SC	0	3.304	0	33.648	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	247.0	0	SC	0	3.304	0	33.655	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	248.0	0	SC	0	3.362	0	33.665	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	249.0	0	SC	0	3.431	0	33.678	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	250.0	0	SC	0	3.501	0	33.690	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	251.0	0	SC	0	3.533	0	33.698	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	252.0	0	SC	0	3.562	0	33.700	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	253.0	0	SC	0	3.558	0	33.699	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	254.0	0	SC	0	3.514	0	33.697	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	255.0	0	SC	0	3.468	0	33.696	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	256.0	0	SC	0	3.461	0	33.695	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	257.0	0	SC	0	3.458	0	33.692	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	258.0	0	SC	0	3.409	0	33.687	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	259.0	0	SC	0	3.295	0	33.678	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	260.0	0	SC	0	3.036	0	33.668	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	261.0	0	SC	0	3.032	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	262.0	0	SC	0	3.009	0	33.666	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	263.0	0	SC	0	3.065	0	33.667	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	264.0	0	SC	0	3.081	0	33.664	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	265.0	0	SC	0	3.080	0	33.663	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	266.0	0	SC	0	3.075	0	33.663	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	267.0	0	SC	0	3.064	0	33.662	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	268.0	0	SC	0	3.057	0	33.663	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	269.0	0	SC	0	3.049	0	33.664	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	270.0	0	SC	0	3.074	0	33.667	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	271.0	0	SC	0	3.084	0	33.670	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	272.0	0	SC	0	3.097	0	33.673	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	273.0	0	SC	0	3.123	0	33.667	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	274.0	0	SC	0	3.073	0	33.662	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	275.0	0	SC	0	2.936	0	33.659	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	276.0	0	SC	0	2.936	0	33.665	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	277.0	0	SC	0	3.025	0	33.672	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	278.0	0	SC	0	3.031	0	33.679	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	279.0	0	SC	0	3.089	0	33.687	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	280.0	0	SC	0	3.095	0	33.695	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	281.0	0	SC	0	3.217	0	33.703	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	282.0	0	SC	0	3.229	0	33.708	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	283.0	0	SC	0	3.227	0	33.709	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	284.0	0	SC	0	3.227	0	33.708	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	285.0	0	SC	0	3.220	0	33.704	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	286.0	0	SC	0	3.186	0	33.701	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	287.0	0	SC	0	3.141	0	33.703	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	288.0	0	SC	0	3.157	0	33.711	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	289.0	0	SC	0	3.239	0	33.723	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	290.0	0	SC	0	3.285	0	33.740	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	291.0	0	SC	0	3.331	0	33.763	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	292.0	0	SC	0	3.473	0	33.792	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	293.0	0	SC	0	3.797	0	33.813	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	294.0	0	SC	0	3.873	0	33.820	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	295.0	0	SC	0	3.839	0	33.809	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	296.0	0	SC	0	3.744	0	33.797	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	297.0	0	SC	0	3.689	0	33.790	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	298.0	0	SC	0	3.652	0	33.791	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	299.0	0	SC	0	3.656	0	33.794	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	300.0	0	SC	0	3.673	0	33.796	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	301.0	0	SC	0	3.674	0	33.798	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	302.0	0	SC	0	3.678	0	33.800	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	303.0	0	SC	0	3.718	0	33.805	0
JGZK___19911412	010	C	10/05/1991	11:00	143.0500	39.0667	0	304.0	0	SC	0	3.742	0	33.811	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	0.0	0	SC	0	19.93	0	33.661	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	10.0	0	SC	0	19.88	0	33.659	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	20.0	0	SC	0	18.46	0	33.448	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	30.0	0	SC	0	16.95	0	33.359	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	50.0	0	SC	0	10.08	0	33.587	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	75.0	0	SC	0	7.18	0	33.722	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	100.0	0	SC	0	6.13	0	33.669	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	125.0	0	SC	0	5.62	0	33.691	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	150.0	0	SC	0	4.66	0	33.626	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	200.0	0	SC	0	3.78	0	33.589	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	250.0	0	SC	0	3.65	0	33.669	0
JGZK___19911412	011	B	10/05/1991	13:00	143.0500	39.1000	0	300.0	0	SC	0	3.44	0	33.748	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	0.0	0	SC	0	19.931	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	1.0	0	SC	0	19.931	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	2.0	0	SC	0	19.931	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	3.0	0	SC	0	19.931	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	4.0	0	SC	0	19.944	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	5.0	0	SC	0	19.926	0	33.663	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	6.0	0	SC	0	19.892	0	33.664	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	7.0	0	SC	0	19.912	0	33.664	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	8.0	0	SC	0	19.915	0	33.662	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	9.0	0	SC	0	19.895	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	10.0	0	SC	0	19.883	0	33.659	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	11.0	0	SC	0	19.879	0	33.657	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	12.0	0	SC	0	19.875	0	33.656	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	13.0	0	SC	0	19.699	0	33.653	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	14.0	0	SC	0	19.646	0	33.642	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	15.0	0	SC	0	19.600	0	33.607	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	16.0	0	SC	0	19.332	0	33.552	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	17.0	0	SC	0	18.495	0	33.492	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	18.0	0	SC	0	18.240	0	33.455	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	19.0	0	SC	0	18.444	0	33.445	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	20.0	0	SC	0	18.465	0	33.448	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	21.0	0	SC	0	18.422	0	33.452	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	22.0	0	SC	0	17.876	0	33.432	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	23.0	0	SC	0	17.907	0	33.389	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	24.0	0	SC	0	17.835	0	33.343	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	25.0	0	SC	0	17.793	0	33.320	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	26.0	0	SC	0	17.778	0	33.321	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	27.0	0	SC	0	17.787	0	33.326	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	28.0	0	SC	0	17.685	0	33.337	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	29.0	0	SC	0	17.148	0	33.348	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	30.0	0	SC	0	16.981	0	33.358	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	31.0	0	SC	0	16.699	0	33.366	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	32.0	0	SC	0	16.362	0	33.378	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	33.0	0	SC	0	15.895	0	33.387	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	34.0	0	SC	0	15.594	0	33.395	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	35.0	0	SC	0	15.352	0	33.401	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	36.0	0	SC	0	15.202	0	33.411	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	37.0	0	SC	0	14.673	0	33.425	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	38.0	0	SC	0	14.120	0	33.445	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	39.0	0	SC	0	14.016	0	33.463	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	40.0	0	SC	0	13.373	0	33.480	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	41.0	0	SC	0	12.923	0	33.493	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	42.0	0	SC	0	12.821	0	33.501	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	43.0	0	SC	0	12.761	0	33.520	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	44.0	0	SC	0	11.830	0	33.551	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	45.0	0	SC	0	11.040	0	33.570	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	46.0	0	SC	0	11.004	0	33.575	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	47.0	0	SC	0	10.837	0	33.569	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	48.0	0	SC	0	10.285	0	33.578	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	49.0	0	SC	0	10.090	0	33.583	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	50.0	0	SC	0	10.086	0	33.586	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	51.0	0	SC	0	10.075	0	33.593	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	52.0	0	SC	0	9.980	0	33.616	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	53.0	0	SC	0	9.445	0	33.648	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	54.0	0	SC	0	9.341	0	33.675	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	55.0	0	SC	0	9.179	0	33.691	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	56.0	0	SC	0	9.214	0	33.699	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	57.0	0	SC	0	9.165	0	33.708	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	58.0	0	SC	0	8.794	0	33.714	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	59.0	0	SC	0	8.711	0	33.720	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	60.0	0	SC	0	8.466	0	33.721	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	61.0	0	SC	0	8.382	0	33.723	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	62.0	0	SC	0	8.201	0	33.724	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	63.0	0	SC	0	8.061	0	33.726	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	64.0	0	SC	0	8.031	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	65.0	0	SC	0	7.982	0	33.728	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	66.0	0	SC	0	7.921	0	33.728	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	67.0	0	SC	0	7.741	0	33.729	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	68.0	0	SC	0	7.719	0	33.729	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	69.0	0	SC	0	7.655	0	33.728	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	70.0	0	SC	0	7.603	0	33.728	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	71.0	0	SC	0	7.520	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	72.0	0	SC	0	7.364	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	73.0	0	SC	0	7.317	0	33.726	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	74.0	0	SC	0	7.225	0	33.723	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	75.0	0	SC	0	7.186	0	33.722	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	76.0	0	SC	0	7.172	0	33.722	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	77.0	0	SC	0	7.134	0	33.724	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	78.0	0	SC	0	7.032	0	33.726	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	79.0	0	SC	0	6.975	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	80.0	0	SC	0	6.947	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	81.0	0	SC	0	6.954	0	33.728	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	82.0	0	SC	0	6.942	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	83.0	0	SC	0	6.907	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	84.0	0	SC	0	6.897	0	33.726	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	85.0	0	SC	0	6.756	0	33.724	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	86.0	0	SC	0	6.669	0	33.723	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	87.0	0	SC	0	6.631	0	33.720	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	88.0	0	SC	0	6.602	0	33.717	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	89.0	0	SC	0	6.545	0	33.716	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	90.0	0	SC	0	6.422	0	33.710	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	91.0	0	SC	0	6.365	0	33.703	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	92.0	0	SC	0	6.345	0	33.694	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	93.0	0	SC	0	6.344	0	33.690	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	94.0	0	SC	0	6.333	0	33.686	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	95.0	0	SC	0	6.280	0	33.683	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	96.0	0	SC	0	6.246	0	33.679	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	97.0	0	SC	0	6.209	0	33.675	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	98.0	0	SC	0	6.181	0	33.673	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	99.0	0	SC	0	6.167	0	33.671	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	100.0	0	SC	0	6.148	0	33.670	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	101.0	0	SC	0	6.108	0	33.669	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	102.0	0	SC	0	6.010	0	33.669	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	103.0	0	SC	0	5.992	0	33.668	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	104.0	0	SC	0	5.882	0	33.665	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	105.0	0	SC	0	5.783	0	33.658	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	106.0	0	SC	0	5.773	0	33.656	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	107.0	0	SC	0	5.803	0	33.662	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	108.0	0	SC	0	5.860	0	33.671	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	109.0	0	SC	0	5.837	0	33.676	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	110.0	0	SC	0	5.839	0	33.679	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	111.0	0	SC	0	5.839	0	33.681	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	112.0	0	SC	0	5.850	0	33.685	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	113.0	0	SC	0	5.850	0	33.688	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	114.0	0	SC	0	5.859	0	33.693	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	115.0	0	SC	0	5.897	0	33.697	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	116.0	0	SC	0	5.908	0	33.703	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	117.0	0	SC	0	5.829	0	33.711	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	118.0	0	SC	0	5.816	0	33.716	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	119.0	0	SC	0	5.894	0	33.716	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	120.0	0	SC	0	5.900	0	33.713	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	121.0	0	SC	0	5.915	0	33.713	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	122.0	0	SC	0	5.857	0	33.712	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	123.0	0	SC	0	5.834	0	33.708	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	124.0	0	SC	0	5.676	0	33.699	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	125.0	0	SC	0	5.673	0	33.694	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	126.0	0	SC	0	5.603	0	33.690	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	127.0	0	SC	0	5.584	0	33.686	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	128.0	0	SC	0	5.565	0	33.682	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	129.0	0	SC	0	5.499	0	33.677	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	130.0	0	SC	0	5.475	0	33.672	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	131.0	0	SC	0	5.433	0	33.666	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	132.0	0	SC	0	5.248	0	33.662	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	133.0	0	SC	0	5.243	0	33.662	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	134.0	0	SC	0	5.249	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	135.0	0	SC	0	5.323	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	136.0	0	SC	0	5.343	0	33.658	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	137.0	0	SC	0	5.261	0	33.656	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	138.0	0	SC	0	5.201	0	33.652	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	139.0	0	SC	0	5.177	0	33.650	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	140.0	0	SC	0	5.138	0	33.647	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	141.0	0	SC	0	5.062	0	33.645	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	142.0	0	SC	0	4.986	0	33.641	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	143.0	0	SC	0	4.936	0	33.637	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	144.0	0	SC	0	4.927	0	33.634	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	145.0	0	SC	0	4.916	0	33.633	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	146.0	0	SC	0	4.910	0	33.634	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	147.0	0	SC	0	4.871	0	33.635	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	148.0	0	SC	0	4.852	0	33.636	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	149.0	0	SC	0	4.810	0	33.634	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	150.0	0	SC	0	4.759	0	33.630	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	151.0	0	SC	0	4.651	0	33.625	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	152.0	0	SC	0	4.532	0	33.621	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	153.0	0	SC	0	4.548	0	33.622	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	154.0	0	SC	0	4.530	0	33.623	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	155.0	0	SC	0	4.499	0	33.622	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	156.0	0	SC	0	4.471	0	33.619	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	157.0	0	SC	0	4.459	0	33.617	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	158.0	0	SC	0	4.419	0	33.617	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	159.0	0	SC	0	4.396	0	33.615	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	160.0	0	SC	0	4.385	0	33.614	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	161.0	0	SC	0	4.357	0	33.612	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	162.0	0	SC	0	4.347	0	33.611	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	163.0	0	SC	0	4.339	0	33.612	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	164.0	0	SC	0	4.340	0	33.613	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	165.0	0	SC	0	4.344	0	33.616	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	166.0	0	SC	0	4.352	0	33.619	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	167.0	0	SC	0	4.362	0	33.623	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	168.0	0	SC	0	4.358	0	33.626	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	169.0	0	SC	0	4.344	0	33.628	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	170.0	0	SC	0	4.345	0	33.629	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	171.0	0	SC	0	4.338	0	33.630	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	172.0	0	SC	0	4.345	0	33.631	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	173.0	0	SC	0	4.347	0	33.632	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	174.0	0	SC	0	4.341	0	33.632	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	175.0	0	SC	0	4.337	0	33.632	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	176.0	0	SC	0	4.319	0	33.632	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	177.0	0	SC	0	4.264	0	33.631	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	178.0	0	SC	0	4.252	0	33.631	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	179.0	0	SC	0	4.254	0	33.631	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	180.0	0	SC	0	4.251	0	33.632	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	181.0	0	SC	0	4.258	0	33.632	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	182.0	0	SC	0	4.255	0	33.632	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	183.0	0	SC	0	4.233	0	33.630	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	184.0	0	SC	0	4.254	0	33.628	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	185.0	0	SC	0	4.217	0	33.624	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	186.0	0	SC	0	4.059	0	33.618	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	187.0	0	SC	0	4.089	0	33.613	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	188.0	0	SC	0	4.099	0	33.610	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	189.0	0	SC	0	4.079	0	33.607	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	190.0	0	SC	0	4.083	0	33.599	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	191.0	0	SC	0	3.936	0	33.591	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	192.0	0	SC	0	3.969	0	33.587	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	193.0	0	SC	0	3.965	0	33.587	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	194.0	0	SC	0	3.993	0	33.587	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	195.0	0	SC	0	3.868	0	33.584	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	196.0	0	SC	0	3.801	0	33.581	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	197.0	0	SC	0	3.706	0	33.579	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	198.0	0	SC	0	3.710	0	33.580	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	199.0	0	SC	0	3.783	0	33.583	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	200.0	0	SC	0	3.877	0	33.588	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	201.0	0	SC	0	3.791	0	33.589	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	202.0	0	SC	0	3.728	0	33.588	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	203.0	0	SC	0	3.684	0	33.587	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	204.0	0	SC	0	3.608	0	33.584	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	205.0	0	SC	0	3.598	0	33.580	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	206.0	0	SC	0	3.566	0	33.575	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	207.0	0	SC	0	3.563	0	33.574	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	208.0	0	SC	0	3.577	0	33.575	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	209.0	0	SC	0	3.555	0	33.580	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	210.0	0	SC	0	3.570	0	33.589	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	211.0	0	SC	0	3.680	0	33.602	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	212.0	0	SC	0	3.618	0	33.608	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	213.0	0	SC	0	3.614	0	33.608	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	214.0	0	SC	0	3.612	0	33.603	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	215.0	0	SC	0	3.609	0	33.601	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	216.0	0	SC	0	3.551	0	33.599	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	217.0	0	SC	0	3.522	0	33.597	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	218.0	0	SC	0	3.498	0	33.597	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	219.0	0	SC	0	3.491	0	33.598	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	220.0	0	SC	0	3.472	0	33.599	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	221.0	0	SC	0	3.468	0	33.598	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	222.0	0	SC	0	3.448	0	33.598	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	223.0	0	SC	0	3.441	0	33.602	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	224.0	0	SC	0	3.467	0	33.609	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	225.0	0	SC	0	3.573	0	33.619	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	226.0	0	SC	0	3.647	0	33.629	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	227.0	0	SC	0	3.652	0	33.637	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	228.0	0	SC	0	3.651	0	33.641	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	229.0	0	SC	0	3.691	0	33.645	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	230.0	0	SC	0	3.698	0	33.647	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	231.0	0	SC	0	3.716	0	33.649	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	232.0	0	SC	0	3.726	0	33.651	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	233.0	0	SC	0	3.740	0	33.654	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	234.0	0	SC	0	3.750	0	33.657	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	235.0	0	SC	0	3.741	0	33.660	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	236.0	0	SC	0	3.745	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	237.0	0	SC	0	3.713	0	33.662	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	238.0	0	SC	0	3.714	0	33.661	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	239.0	0	SC	0	3.709	0	33.660	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	240.0	0	SC	0	3.694	0	33.660	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	241.0	0	SC	0	3.684	0	33.658	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	242.0	0	SC	0	3.685	0	33.657	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	243.0	0	SC	0	3.684	0	33.657	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	244.0	0	SC	0	3.675	0	33.657	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	245.0	0	SC	0	3.662	0	33.658	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	246.0	0	SC	0	3.659	0	33.659	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	247.0	0	SC	0	3.660	0	33.660	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	248.0	0	SC	0	3.665	0	33.662	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	249.0	0	SC	0	3.673	0	33.664	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	250.0	0	SC	0	3.669	0	33.666	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	251.0	0	SC	0	3.658	0	33.668	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	252.0	0	SC	0	3.639	0	33.670	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	253.0	0	SC	0	3.638	0	33.672	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	254.0	0	SC	0	3.641	0	33.674	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	255.0	0	SC	0	3.646	0	33.675	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	256.0	0	SC	0	3.635	0	33.677	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	257.0	0	SC	0	3.635	0	33.679	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	258.0	0	SC	0	3.637	0	33.680	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	259.0	0	SC	0	3.637	0	33.680	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	260.0	0	SC	0	3.635	0	33.681	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	261.0	0	SC	0	3.625	0	33.682	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	262.0	0	SC	0	3.612	0	33.683	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	263.0	0	SC	0	3.610	0	33.684	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	264.0	0	SC	0	3.610	0	33.684	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	265.0	0	SC	0	3.605	0	33.683	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	266.0	0	SC	0	3.596	0	33.683	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	267.0	0	SC	0	3.590	0	33.684	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	268.0	0	SC	0	3.585	0	33.684	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	269.0	0	SC	0	3.581	0	33.684	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	270.0	0	SC	0	3.576	0	33.685	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	271.0	0	SC	0	3.566	0	33.686	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	272.0	0	SC	0	3.542	0	33.687	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	273.0	0	SC	0	3.541	0	33.691	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	274.0	0	SC	0	3.538	0	33.696	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	275.0	0	SC	0	3.630	0	33.703	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	276.0	0	SC	0	3.632	0	33.707	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	277.0	0	SC	0	3.628	0	33.709	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	278.0	0	SC	0	3.622	0	33.710	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	279.0	0	SC	0	3.592	0	33.709	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	280.0	0	SC	0	3.571	0	33.708	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	281.0	0	SC	0	3.558	0	33.709	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	282.0	0	SC	0	3.524	0	33.709	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	283.0	0	SC	0	3.515	0	33.710	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	284.0	0	SC	0	3.511	0	33.711	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	285.0	0	SC	0	3.510	0	33.715	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	286.0	0	SC	0	3.529	0	33.720	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	287.0	0	SC	0	3.502	0	33.723	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	288.0	0	SC	0	3.509	0	33.725	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	289.0	0	SC	0	3.504	0	33.726	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	290.0	0	SC	0	3.501	0	33.727	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	291.0	0	SC	0	3.476	0	33.728	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	292.0	0	SC	0	3.485	0	33.730	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	293.0	0	SC	0	3.447	0	33.731	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	294.0	0	SC	0	3.454	0	33.732	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	295.0	0	SC	0	3.447	0	33.734	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	296.0	0	SC	0	3.473	0	33.735	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	297.0	0	SC	0	3.477	0	33.737	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	298.0	0	SC	0	3.429	0	33.739	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	299.0	0	SC	0	3.407	0	33.742	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	300.0	0	SC	0	3.433	0	33.744	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	301.0	0	SC	0	3.438	0	33.746	0
JGZK___19911412	011	C	10/05/1991	13:00	143.0500	39.1000	0	302.0	0	SC	0	3.442	0	33.748	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	0.0	0	SC	0	19.68	0	33.650	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	10.0	0	SC	0	19.38	0	33.630	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	20.0	0	SC	0	18.05	0	33.387	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	30.0	0	SC	0	17.83	0	33.449	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	50.0	0	SC	0	10.72	0	33.612	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	75.0	0	SC	0	7.11	0	33.693	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	100.0	0	SC	0	6.29	0	33.690	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	125.0	0	SC	0	5.95	0	33.705	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	150.0	0	SC	0	5.02	0	33.644	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	200.0	0	SC	0	4.04	0	33.609	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	250.0	0	SC	0	3.27	0	33.635	0
JGZK___19911412	012	B	10/05/1991	15:00	143.0667	39.1333	0	300.0	0	SC	0	3.44	0	33.752	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	0.0	0	SC	0	19.684	0	33.650	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	1.0	0	SC	0	19.684	0	33.650	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	2.0	0	SC	0	19.684	0	33.650	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	3.0	0	SC	0	19.684	0	33.649	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	4.0	0	SC	0	19.546	0	33.651	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	5.0	0	SC	0	19.415	0	33.649	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	6.0	0	SC	0	19.476	0	33.647	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	7.0	0	SC	0	19.453	0	33.645	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	8.0	0	SC	0	19.411	0	33.645	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	9.0	0	SC	0	19.469	0	33.641	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	10.0	0	SC	0	19.379	0	33.630	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	11.0	0	SC	0	19.380	0	33.616	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	12.0	0	SC	0	19.321	0	33.604	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	13.0	0	SC	0	19.257	0	33.595	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	14.0	0	SC	0	19.205	0	33.586	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	15.0	0	SC	0	19.184	0	33.577	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	16.0	0	SC	0	19.081	0	33.565	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	17.0	0	SC	0	19.016	0	33.546	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	18.0	0	SC	0	18.799	0	33.509	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	19.0	0	SC	0	18.692	0	33.455	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	20.0	0	SC	0	18.074	0	33.392	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	21.0	0	SC	0	17.793	0	33.345	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	22.0	0	SC	0	17.738	0	33.321	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	23.0	0	SC	0	17.892	0	33.315	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	24.0	0	SC	0	17.662	0	33.320	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	25.0	0	SC	0	17.649	0	33.334	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	26.0	0	SC	0	17.678	0	33.362	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	27.0	0	SC	0	17.807	0	33.405	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	28.0	0	SC	0	18.009	0	33.447	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	29.0	0	SC	0	17.850	0	33.463	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	30.0	0	SC	0	17.837	0	33.451	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	31.0	0	SC	0	17.802	0	33.429	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	32.0	0	SC	0	17.732	0	33.415	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	33.0	0	SC	0	17.467	0	33.400	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	34.0	0	SC	0	17.111	0	33.378	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	35.0	0	SC	0	16.773	0	33.364	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	36.0	0	SC	0	16.174	0	33.370	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	37.0	0	SC	0	15.655	0	33.388	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	38.0	0	SC	0	15.513	0	33.404	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	39.0	0	SC	0	15.324	0	33.411	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	40.0	0	SC	0	15.134	0	33.420	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	41.0	0	SC	0	15.044	0	33.441	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	42.0	0	SC	0	14.075	0	33.451	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	43.0	0	SC	0	13.666	0	33.480	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	44.0	0	SC	0	13.386	0	33.526	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	45.0	0	SC	0	12.426	0	33.577	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	46.0	0	SC	0	12.201	0	33.596	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	47.0	0	SC	0	11.300	0	33.590	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	48.0	0	SC	0	10.875	0	33.579	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	49.0	0	SC	0	10.859	0	33.586	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	50.0	0	SC	0	10.827	0	33.604	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	51.0	0	SC	0	10.305	0	33.645	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	52.0	0	SC	0	9.869	0	33.682	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	53.0	0	SC	0	9.905	0	33.705	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	54.0	0	SC	0	9.785	0	33.710	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	55.0	0	SC	0	9.520	0	33.712	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	56.0	0	SC	0	9.302	0	33.709	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	57.0	0	SC	0	9.266	0	33.713	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	58.0	0	SC	0	9.003	0	33.712	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	59.0	0	SC	0	8.910	0	33.712	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	60.0	0	SC	0	8.743	0	33.704	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	61.0	0	SC	0	8.681	0	33.696	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	62.0	0	SC	0	8.436	0	33.691	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	63.0	0	SC	0	8.396	0	33.691	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	64.0	0	SC	0	8.323	0	33.697	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	65.0	0	SC	0	8.175	0	33.703	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	66.0	0	SC	0	7.998	0	33.707	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	67.0	0	SC	0	7.864	0	33.711	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	68.0	0	SC	0	7.717	0	33.713	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	69.0	0	SC	0	7.713	0	33.717	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	70.0	0	SC	0	7.650	0	33.713	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	71.0	0	SC	0	7.563	0	33.705	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	72.0	0	SC	0	7.366	0	33.695	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	73.0	0	SC	0	7.253	0	33.693	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	74.0	0	SC	0	7.211	0	33.696	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	75.0	0	SC	0	7.137	0	33.695	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	76.0	0	SC	0	7.069	0	33.689	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	77.0	0	SC	0	7.043	0	33.685	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	78.0	0	SC	0	6.976	0	33.688	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	79.0	0	SC	0	6.968	0	33.693	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	80.0	0	SC	0	6.908	0	33.696	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	81.0	0	SC	0	6.918	0	33.698	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	82.0	0	SC	0	6.865	0	33.701	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	83.0	0	SC	0	6.848	0	33.706	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	84.0	0	SC	0	6.849	0	33.712	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	85.0	0	SC	0	6.859	0	33.717	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	86.0	0	SC	0	6.876	0	33.719	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	87.0	0	SC	0	6.831	0	33.719	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	88.0	0	SC	0	6.731	0	33.718	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	89.0	0	SC	0	6.701	0	33.717	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	90.0	0	SC	0	6.687	0	33.715	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	91.0	0	SC	0	6.590	0	33.713	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	92.0	0	SC	0	6.541	0	33.709	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	93.0	0	SC	0	6.436	0	33.708	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	94.0	0	SC	0	6.446	0	33.708	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	95.0	0	SC	0	6.397	0	33.708	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	96.0	0	SC	0	6.393	0	33.707	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	97.0	0	SC	0	6.380	0	33.704	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	98.0	0	SC	0	6.358	0	33.702	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	99.0	0	SC	0	6.319	0	33.698	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	100.0	0	SC	0	6.299	0	33.692	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	101.0	0	SC	0	6.271	0	33.687	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	102.0	0	SC	0	6.218	0	33.683	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	103.0	0	SC	0	6.133	0	33.681	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	104.0	0	SC	0	6.105	0	33.684	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	105.0	0	SC	0	6.092	0	33.693	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	106.0	0	SC	0	6.124	0	33.708	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	107.0	0	SC	0	6.356	0	33.726	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	108.0	0	SC	0	6.149	0	33.731	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	109.0	0	SC	0	6.064	0	33.723	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	110.0	0	SC	0	6.076	0	33.717	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	111.0	0	SC	0	6.151	0	33.719	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	112.0	0	SC	0	6.162	0	33.725	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	113.0	0	SC	0	6.132	0	33.723	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	114.0	0	SC	0	6.139	0	33.718	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	115.0	0	SC	0	6.117	0	33.713	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	116.0	0	SC	0	6.103	0	33.708	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	117.0	0	SC	0	6.094	0	33.703	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	118.0	0	SC	0	6.048	0	33.699	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	119.0	0	SC	0	6.020	0	33.698	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	120.0	0	SC	0	6.007	0	33.698	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	121.0	0	SC	0	5.978	0	33.696	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	122.0	0	SC	0	5.941	0	33.695	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	123.0	0	SC	0	5.864	0	33.699	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	124.0	0	SC	0	5.937	0	33.706	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	125.0	0	SC	0	5.981	0	33.708	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	126.0	0	SC	0	5.940	0	33.704	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	127.0	0	SC	0	5.853	0	33.696	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	128.0	0	SC	0	5.725	0	33.692	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	129.0	0	SC	0	5.717	0	33.691	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	130.0	0	SC	0	5.692	0	33.692	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	131.0	0	SC	0	5.688	0	33.694	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	132.0	0	SC	0	5.656	0	33.693	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	133.0	0	SC	0	5.647	0	33.691	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	134.0	0	SC	0	5.637	0	33.683	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	135.0	0	SC	0	5.568	0	33.672	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	136.0	0	SC	0	5.470	0	33.663	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	137.0	0	SC	0	5.340	0	33.659	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	138.0	0	SC	0	5.326	0	33.658	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	139.0	0	SC	0	5.293	0	33.657	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	140.0	0	SC	0	5.267	0	33.657	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	141.0	0	SC	0	5.230	0	33.656	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	142.0	0	SC	0	5.209	0	33.655	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	143.0	0	SC	0	5.158	0	33.651	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	144.0	0	SC	0	5.129	0	33.648	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	145.0	0	SC	0	5.119	0	33.644	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	146.0	0	SC	0	5.067	0	33.643	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	147.0	0	SC	0	5.079	0	33.644	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	148.0	0	SC	0	5.073	0	33.646	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	149.0	0	SC	0	5.061	0	33.646	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	150.0	0	SC	0	5.051	0	33.645	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	151.0	0	SC	0	5.012	0	33.644	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	152.0	0	SC	0	4.972	0	33.641	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	153.0	0	SC	0	4.968	0	33.639	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	154.0	0	SC	0	4.884	0	33.636	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	155.0	0	SC	0	4.834	0	33.634	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	156.0	0	SC	0	4.841	0	33.634	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	157.0	0	SC	0	4.848	0	33.635	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	158.0	0	SC	0	4.858	0	33.637	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	159.0	0	SC	0	4.861	0	33.639	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	160.0	0	SC	0	4.872	0	33.641	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	161.0	0	SC	0	4.870	0	33.643	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	162.0	0	SC	0	4.890	0	33.644	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	163.0	0	SC	0	4.894	0	33.646	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	164.0	0	SC	0	4.900	0	33.647	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	165.0	0	SC	0	4.898	0	33.648	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	166.0	0	SC	0	4.898	0	33.648	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	167.0	0	SC	0	4.890	0	33.649	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	168.0	0	SC	0	4.886	0	33.650	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	169.0	0	SC	0	4.839	0	33.652	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	170.0	0	SC	0	4.726	0	33.651	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	171.0	0	SC	0	4.721	0	33.646	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	172.0	0	SC	0	4.705	0	33.639	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	173.0	0	SC	0	4.698	0	33.634	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	174.0	0	SC	0	4.675	0	33.631	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	175.0	0	SC	0	4.622	0	33.628	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	176.0	0	SC	0	4.584	0	33.625	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	177.0	0	SC	0	4.546	0	33.623	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	178.0	0	SC	0	4.506	0	33.619	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	179.0	0	SC	0	4.480	0	33.616	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	180.0	0	SC	0	4.428	0	33.612	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	181.0	0	SC	0	4.390	0	33.609	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	182.0	0	SC	0	4.364	0	33.607	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	183.0	0	SC	0	4.343	0	33.603	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	184.0	0	SC	0	4.268	0	33.598	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	185.0	0	SC	0	4.218	0	33.592	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	186.0	0	SC	0	4.158	0	33.589	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	187.0	0	SC	0	4.124	0	33.596	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	188.0	0	SC	0	4.081	0	33.619	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	189.0	0	SC	0	4.079	0	33.629	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	190.0	0	SC	0	4.293	0	33.632	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	191.0	0	SC	0	4.318	0	33.622	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	192.0	0	SC	0	4.296	0	33.625	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	193.0	0	SC	0	4.264	0	33.624	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	194.0	0	SC	0	4.221	0	33.618	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	195.0	0	SC	0	4.197	0	33.611	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	196.0	0	SC	0	4.152	0	33.606	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	197.0	0	SC	0	4.066	0	33.606	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	198.0	0	SC	0	4.036	0	33.606	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	199.0	0	SC	0	4.051	0	33.606	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	200.0	0	SC	0	4.051	0	33.607	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	201.0	0	SC	0	4.035	0	33.609	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	202.0	0	SC	0	4.042	0	33.611	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	203.0	0	SC	0	4.054	0	33.610	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	204.0	0	SC	0	4.086	0	33.605	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	205.0	0	SC	0	3.954	0	33.596	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	206.0	0	SC	0	3.705	0	33.585	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	207.0	0	SC	0	3.693	0	33.578	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	208.0	0	SC	0	3.686	0	33.575	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	209.0	0	SC	0	3.679	0	33.576	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	210.0	0	SC	0	3.676	0	33.578	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	211.0	0	SC	0	3.689	0	33.582	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	212.0	0	SC	0	3.681	0	33.585	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	213.0	0	SC	0	3.678	0	33.587	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	214.0	0	SC	0	3.675	0	33.588	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	215.0	0	SC	0	3.675	0	33.590	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	216.0	0	SC	0	3.671	0	33.592	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	217.0	0	SC	0	3.664	0	33.595	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	218.0	0	SC	0	3.647	0	33.597	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	219.0	0	SC	0	3.642	0	33.600	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	220.0	0	SC	0	3.638	0	33.602	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	221.0	0	SC	0	3.637	0	33.604	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	222.0	0	SC	0	3.621	0	33.605	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	223.0	0	SC	0	3.618	0	33.606	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	224.0	0	SC	0	3.615	0	33.606	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	225.0	0	SC	0	3.615	0	33.605	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	226.0	0	SC	0	3.600	0	33.605	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	227.0	0	SC	0	3.564	0	33.606	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	228.0	0	SC	0	3.552	0	33.607	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	229.0	0	SC	0	3.552	0	33.608	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	230.0	0	SC	0	3.554	0	33.609	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	231.0	0	SC	0	3.548	0	33.611	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	232.0	0	SC	0	3.557	0	33.613	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	233.0	0	SC	0	3.556	0	33.616	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	234.0	0	SC	0	3.554	0	33.617	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	235.0	0	SC	0	3.595	0	33.619	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	236.0	0	SC	0	3.569	0	33.621	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	237.0	0	SC	0	3.556	0	33.626	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	238.0	0	SC	0	3.542	0	33.626	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	239.0	0	SC	0	3.488	0	33.622	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	240.0	0	SC	0	3.429	0	33.616	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	241.0	0	SC	0	3.425	0	33.612	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	242.0	0	SC	0	3.412	0	33.612	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	243.0	0	SC	0	3.402	0	33.612	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	244.0	0	SC	0	3.330	0	33.612	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	245.0	0	SC	0	3.310	0	33.613	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	246.0	0	SC	0	3.264	0	33.615	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	247.0	0	SC	0	3.251	0	33.619	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	248.0	0	SC	0	3.266	0	33.623	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	249.0	0	SC	0	3.263	0	33.626	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	250.0	0	SC	0	3.262	0	33.629	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	251.0	0	SC	0	3.261	0	33.632	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	252.0	0	SC	0	3.282	0	33.637	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	253.0	0	SC	0	3.312	0	33.642	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	254.0	0	SC	0	3.333	0	33.647	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	255.0	0	SC	0	3.354	0	33.652	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	256.0	0	SC	0	3.373	0	33.656	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	257.0	0	SC	0	3.377	0	33.660	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	258.0	0	SC	0	3.409	0	33.665	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	259.0	0	SC	0	3.422	0	33.669	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	260.0	0	SC	0	3.428	0	33.671	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	261.0	0	SC	0	3.427	0	33.673	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	262.0	0	SC	0	3.424	0	33.674	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	263.0	0	SC	0	3.427	0	33.676	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	264.0	0	SC	0	3.425	0	33.677	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	265.0	0	SC	0	3.423	0	33.679	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	266.0	0	SC	0	3.420	0	33.680	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	267.0	0	SC	0	3.404	0	33.680	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	268.0	0	SC	0	3.397	0	33.681	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	269.0	0	SC	0	3.387	0	33.681	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	270.0	0	SC	0	3.380	0	33.682	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	271.0	0	SC	0	3.378	0	33.682	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	272.0	0	SC	0	3.379	0	33.683	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	273.0	0	SC	0	3.379	0	33.685	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	274.0	0	SC	0	3.371	0	33.687	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	275.0	0	SC	0	3.375	0	33.688	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	276.0	0	SC	0	3.388	0	33.691	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	277.0	0	SC	0	3.425	0	33.696	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	278.0	0	SC	0	3.431	0	33.701	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	279.0	0	SC	0	3.435	0	33.704	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	280.0	0	SC	0	3.390	0	33.704	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	281.0	0	SC	0	3.370	0	33.703	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	282.0	0	SC	0	3.362	0	33.704	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	283.0	0	SC	0	3.360	0	33.707	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	284.0	0	SC	0	3.349	0	33.711	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	285.0	0	SC	0	3.365	0	33.713	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	286.0	0	SC	0	3.362	0	33.715	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	287.0	0	SC	0	3.359	0	33.717	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	288.0	0	SC	0	3.360	0	33.720	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	289.0	0	SC	0	3.393	0	33.724	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	290.0	0	SC	0	3.400	0	33.728	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	291.0	0	SC	0	3.407	0	33.731	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	292.0	0	SC	0	3.410	0	33.733	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	293.0	0	SC	0	3.410	0	33.734	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	294.0	0	SC	0	3.412	0	33.735	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	295.0	0	SC	0	3.413	0	33.736	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	296.0	0	SC	0	3.413	0	33.738	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	297.0	0	SC	0	3.414	0	33.740	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	298.0	0	SC	0	3.415	0	33.742	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	299.0	0	SC	0	3.422	0	33.745	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	300.0	0	SC	0	3.425	0	33.748	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	301.0	0	SC	0	3.431	0	33.750	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	302.0	0	SC	0	3.439	0	33.752	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	303.0	0	SC	0	3.443	0	33.753	0
JGZK___19911412	012	C	10/05/1991	15:00	143.0667	39.1333	0	304.0	0	SC	0	3.442	0	33.754	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	0.0	0	SC	0	20.13	0	33.689	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	10.0	0	SC	0	19.56	0	33.637	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	20.0	0	SC	0	18.37	0	33.487	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	30.0	0	SC	0	17.50	0	33.406	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	50.0	0	SC	0	11.34	0	33.598	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	75.0	0	SC	0	8.21	0	33.698	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	100.0	0	SC	0	7.20	0	33.746	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	125.0	0	SC	0	5.94	0	33.667	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	150.0	0	SC	0	4.72	0	33.579	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	200.0	0	SC	0	4.39	0	33.651	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	250.0	0	SC	0	3.40	0	33.650	0
JGZK___19911412	013	B	10/05/1991	17:00	143.1000	39.1667	0	300.0	0	SC	0	3.46	0	33.744	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	0.0	0	SC	0	20.126	0	33.689	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	1.0	0	SC	0	20.126	0	33.689	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	2.0	0	SC	0	20.126	0	33.689	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	3.0	0	SC	0	20.126	0	33.689	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	4.0	0	SC	0	20.136	0	33.690	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	5.0	0	SC	0	20.112	0	33.690	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	6.0	0	SC	0	20.116	0	33.692	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	7.0	0	SC	0	19.998	0	33.686	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	8.0	0	SC	0	19.989	0	33.677	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	9.0	0	SC	0	19.654	0	33.659	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	10.0	0	SC	0	19.561	0	33.637	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	11.0	0	SC	0	19.326	0	33.617	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	12.0	0	SC	0	19.155	0	33.604	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	13.0	0	SC	0	19.143	0	33.600	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	14.0	0	SC	0	19.040	0	33.594	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	15.0	0	SC	0	19.014	0	33.588	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	16.0	0	SC	0	18.982	0	33.579	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	17.0	0	SC	0	18.953	0	33.567	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	18.0	0	SC	0	18.927	0	33.550	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	19.0	0	SC	0	18.781	0	33.525	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	20.0	0	SC	0	18.384	0	33.491	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	21.0	0	SC	0	18.204	0	33.451	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	22.0	0	SC	0	17.784	0	33.410	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	23.0	0	SC	0	17.628	0	33.378	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	24.0	0	SC	0	17.518	0	33.363	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	25.0	0	SC	0	17.458	0	33.364	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	26.0	0	SC	0	17.448	0	33.373	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	27.0	0	SC	0	17.489	0	33.384	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	28.0	0	SC	0	17.495	0	33.395	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	29.0	0	SC	0	17.498	0	33.402	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	30.0	0	SC	0	17.505	0	33.406	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	31.0	0	SC	0	17.476	0	33.408	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	32.0	0	SC	0	17.311	0	33.409	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	33.0	0	SC	0	16.898	0	33.406	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	34.0	0	SC	0	16.454	0	33.402	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	35.0	0	SC	0	16.301	0	33.398	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	36.0	0	SC	0	16.219	0	33.398	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	37.0	0	SC	0	16.067	0	33.397	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	38.0	0	SC	0	15.913	0	33.398	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	39.0	0	SC	0	15.762	0	33.400	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	40.0	0	SC	0	15.508	0	33.402	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	41.0	0	SC	0	15.368	0	33.404	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	42.0	0	SC	0	15.317	0	33.409	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	43.0	0	SC	0	15.272	0	33.423	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	44.0	0	SC	0	14.891	0	33.438	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	45.0	0	SC	0	13.865	0	33.456	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	46.0	0	SC	0	13.310	0	33.474	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	47.0	0	SC	0	12.631	0	33.504	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	48.0	0	SC	0	12.157	0	33.539	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	49.0	0	SC	0	11.487	0	33.570	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	50.0	0	SC	0	11.425	0	33.595	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	51.0	0	SC	0	10.987	0	33.608	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	52.0	0	SC	0	10.926	0	33.619	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	53.0	0	SC	0	10.526	0	33.625	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	54.0	0	SC	0	10.312	0	33.631	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	55.0	0	SC	0	10.225	0	33.631	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	56.0	0	SC	0	10.205	0	33.626	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	57.0	0	SC	0	10.186	0	33.620	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	58.0	0	SC	0	10.183	0	33.616	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	59.0	0	SC	0	10.145	0	33.612	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	60.0	0	SC	0	9.937	0	33.610	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	61.0	0	SC	0	9.619	0	33.604	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	62.0	0	SC	0	9.562	0	33.599	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	63.0	0	SC	0	9.430	0	33.592	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	64.0	0	SC	0	9.321	0	33.603	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	65.0	0	SC	0	8.950	0	33.633	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	66.0	0	SC	0	8.605	0	33.662	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	67.0	0	SC	0	8.787	0	33.679	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	68.0	0	SC	0	8.700	0	33.681	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	69.0	0	SC	0	8.694	0	33.686	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	70.0	0	SC	0	8.413	0	33.691	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	71.0	0	SC	0	8.477	0	33.694	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	72.0	0	SC	0	8.454	0	33.696	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	73.0	0	SC	0	8.345	0	33.699	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	74.0	0	SC	0	8.294	0	33.701	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	75.0	0	SC	0	8.214	0	33.699	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	76.0	0	SC	0	8.206	0	33.695	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	77.0	0	SC	0	8.173	0	33.691	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	78.0	0	SC	0	8.157	0	33.689	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	79.0	0	SC	0	8.036	0	33.686	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	80.0	0	SC	0	7.986	0	33.684	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	81.0	0	SC	0	7.956	0	33.679	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	82.0	0	SC	0	7.871	0	33.668	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	83.0	0	SC	0	7.770	0	33.651	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	84.0	0	SC	0	7.294	0	33.629	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	85.0	0	SC	0	7.229	0	33.620	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	86.0	0	SC	0	7.200	0	33.626	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	87.0	0	SC	0	7.300	0	33.648	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	88.0	0	SC	0	7.492	0	33.676	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	89.0	0	SC	0	7.567	0	33.704	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	90.0	0	SC	0	7.447	0	33.724	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	91.0	0	SC	0	7.393	0	33.730	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	92.0	0	SC	0	7.385	0	33.728	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	93.0	0	SC	0	7.359	0	33.728	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	94.0	0	SC	0	7.318	0	33.730	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	95.0	0	SC	0	7.316	0	33.732	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	96.0	0	SC	0	7.302	0	33.734	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	97.0	0	SC	0	7.302	0	33.735	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	98.0	0	SC	0	7.303	0	33.736	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	99.0	0	SC	0	7.284	0	33.740	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	100.0	0	SC	0	7.240	0	33.745	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	101.0	0	SC	0	7.158	0	33.747	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	102.0	0	SC	0	7.137	0	33.748	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	103.0	0	SC	0	7.112	0	33.748	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	104.0	0	SC	0	7.079	0	33.749	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	105.0	0	SC	0	7.046	0	33.750	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	106.0	0	SC	0	6.988	0	33.750	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	107.0	0	SC	0	6.975	0	33.749	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	108.0	0	SC	0	6.957	0	33.749	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	109.0	0	SC	0	6.956	0	33.749	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	110.0	0	SC	0	6.950	0	33.751	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	111.0	0	SC	0	6.917	0	33.752	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	112.0	0	SC	0	6.855	0	33.752	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	113.0	0	SC	0	6.775	0	33.752	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	114.0	0	SC	0	6.655	0	33.749	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	115.0	0	SC	0	6.618	0	33.745	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	116.0	0	SC	0	6.608	0	33.736	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	117.0	0	SC	0	6.582	0	33.727	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	118.0	0	SC	0	6.499	0	33.718	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	119.0	0	SC	0	6.438	0	33.711	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	120.0	0	SC	0	6.368	0	33.713	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	121.0	0	SC	0	6.313	0	33.733	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	122.0	0	SC	0	6.020	0	33.737	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	123.0	0	SC	0	6.024	0	33.720	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	124.0	0	SC	0	5.993	0	33.687	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	125.0	0	SC	0	5.988	0	33.669	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	126.0	0	SC	0	5.927	0	33.666	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	127.0	0	SC	0	5.865	0	33.661	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	128.0	0	SC	0	5.822	0	33.656	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	129.0	0	SC	0	5.735	0	33.649	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	130.0	0	SC	0	5.673	0	33.647	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	131.0	0	SC	0	5.684	0	33.646	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	132.0	0	SC	0	5.679	0	33.646	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	133.0	0	SC	0	5.587	0	33.644	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	134.0	0	SC	0	5.538	0	33.641	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	135.0	0	SC	0	5.519	0	33.639	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	136.0	0	SC	0	5.461	0	33.638	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	137.0	0	SC	0	5.418	0	33.637	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	138.0	0	SC	0	5.370	0	33.634	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	139.0	0	SC	0	5.338	0	33.631	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	140.0	0	SC	0	5.283	0	33.627	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	141.0	0	SC	0	5.172	0	33.623	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	142.0	0	SC	0	5.057	0	33.619	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	143.0	0	SC	0	5.078	0	33.619	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	144.0	0	SC	0	5.119	0	33.622	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	145.0	0	SC	0	5.130	0	33.622	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	146.0	0	SC	0	5.080	0	33.617	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	147.0	0	SC	0	5.027	0	33.607	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	148.0	0	SC	0	4.849	0	33.597	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	149.0	0	SC	0	4.763	0	33.589	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	150.0	0	SC	0	4.716	0	33.582	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	151.0	0	SC	0	4.717	0	33.578	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	152.0	0	SC	0	4.689	0	33.576	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	153.0	0	SC	0	4.689	0	33.576	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	154.0	0	SC	0	4.662	0	33.575	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	155.0	0	SC	0	4.663	0	33.575	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	156.0	0	SC	0	4.670	0	33.575	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	157.0	0	SC	0	4.656	0	33.574	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	158.0	0	SC	0	4.651	0	33.574	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	159.0	0	SC	0	4.647	0	33.572	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	160.0	0	SC	0	4.602	0	33.571	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	161.0	0	SC	0	4.565	0	33.569	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	162.0	0	SC	0	4.544	0	33.569	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	163.0	0	SC	0	4.462	0	33.568	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	164.0	0	SC	0	4.410	0	33.569	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	165.0	0	SC	0	4.441	0	33.571	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	166.0	0	SC	0	4.503	0	33.576	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	167.0	0	SC	0	4.458	0	33.579	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	168.0	0	SC	0	4.448	0	33.581	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	169.0	0	SC	0	4.431	0	33.580	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	170.0	0	SC	0	4.405	0	33.579	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	171.0	0	SC	0	4.391	0	33.581	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	172.0	0	SC	0	4.374	0	33.589	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	173.0	0	SC	0	4.378	0	33.602	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	174.0	0	SC	0	4.550	0	33.614	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	175.0	0	SC	0	4.610	0	33.627	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	176.0	0	SC	0	4.785	0	33.636	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	177.0	0	SC	0	4.777	0	33.641	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	178.0	0	SC	0	4.708	0	33.639	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	179.0	0	SC	0	4.645	0	33.632	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	180.0	0	SC	0	4.600	0	33.628	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	181.0	0	SC	0	4.557	0	33.624	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	182.0	0	SC	0	4.536	0	33.623	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	183.0	0	SC	0	4.524	0	33.623	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	184.0	0	SC	0	4.509	0	33.625	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	185.0	0	SC	0	4.509	0	33.627	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	186.0	0	SC	0	4.508	0	33.627	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	187.0	0	SC	0	4.497	0	33.626	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	188.0	0	SC	0	4.420	0	33.625	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	189.0	0	SC	0	4.409	0	33.623	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	190.0	0	SC	0	4.371	0	33.624	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	191.0	0	SC	0	4.307	0	33.632	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	192.0	0	SC	0	4.309	0	33.642	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	193.0	0	SC	0	4.451	0	33.650	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	194.0	0	SC	0	4.396	0	33.650	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	195.0	0	SC	0	4.388	0	33.645	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	196.0	0	SC	0	4.326	0	33.640	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	197.0	0	SC	0	4.311	0	33.638	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	198.0	0	SC	0	4.337	0	33.640	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	199.0	0	SC	0	4.346	0	33.643	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	200.0	0	SC	0	4.355	0	33.647	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	201.0	0	SC	0	4.384	0	33.651	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	202.0	0	SC	0	4.389	0	33.653	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	203.0	0	SC	0	4.359	0	33.654	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	204.0	0	SC	0	4.333	0	33.653	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	205.0	0	SC	0	4.292	0	33.651	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	206.0	0	SC	0	4.232	0	33.649	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	207.0	0	SC	0	4.146	0	33.643	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	208.0	0	SC	0	4.104	0	33.634	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	209.0	0	SC	0	4.014	0	33.625	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	210.0	0	SC	0	3.900	0	33.616	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	211.0	0	SC	0	3.777	0	33.608	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	212.0	0	SC	0	3.728	0	33.599	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	213.0	0	SC	0	3.704	0	33.592	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	214.0	0	SC	0	3.666	0	33.589	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	215.0	0	SC	0	3.648	0	33.588	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	216.0	0	SC	0	3.637	0	33.591	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	217.0	0	SC	0	3.678	0	33.598	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	218.0	0	SC	0	3.801	0	33.611	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	219.0	0	SC	0	3.925	0	33.621	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	220.0	0	SC	0	3.929	0	33.629	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	221.0	0	SC	0	3.892	0	33.632	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	222.0	0	SC	0	3.870	0	33.632	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	223.0	0	SC	0	3.793	0	33.630	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	224.0	0	SC	0	3.781	0	33.628	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	225.0	0	SC	0	3.789	0	33.626	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	226.0	0	SC	0	3.765	0	33.626	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	227.0	0	SC	0	3.772	0	33.625	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	228.0	0	SC	0	3.575	0	33.623	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	229.0	0	SC	0	3.579	0	33.621	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	230.0	0	SC	0	3.580	0	33.620	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	231.0	0	SC	0	3.631	0	33.621	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	232.0	0	SC	0	3.641	0	33.622	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	233.0	0	SC	0	3.647	0	33.625	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	234.0	0	SC	0	3.635	0	33.627	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	235.0	0	SC	0	3.623	0	33.629	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	236.0	0	SC	0	3.643	0	33.629	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	237.0	0	SC	0	3.636	0	33.629	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	238.0	0	SC	0	3.601	0	33.628	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	239.0	0	SC	0	3.582	0	33.628	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	240.0	0	SC	0	3.585	0	33.630	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	241.0	0	SC	0	3.575	0	33.633	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	242.0	0	SC	0	3.555	0	33.636	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	243.0	0	SC	0	3.537	0	33.637	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	244.0	0	SC	0	3.528	0	33.638	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	245.0	0	SC	0	3.522	0	33.638	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	246.0	0	SC	0	3.519	0	33.639	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	247.0	0	SC	0	3.518	0	33.639	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	248.0	0	SC	0	3.518	0	33.640	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	249.0	0	SC	0	3.518	0	33.642	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	250.0	0	SC	0	3.521	0	33.646	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	251.0	0	SC	0	3.504	0	33.651	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	252.0	0	SC	0	3.326	0	33.649	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	253.0	0	SC	0	3.326	0	33.644	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	254.0	0	SC	0	3.342	0	33.638	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	255.0	0	SC	0	3.340	0	33.636	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	256.0	0	SC	0	3.318	0	33.635	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	257.0	0	SC	0	3.280	0	33.634	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	258.0	0	SC	0	3.278	0	33.634	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	259.0	0	SC	0	3.274	0	33.633	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	260.0	0	SC	0	3.271	0	33.634	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	261.0	0	SC	0	3.279	0	33.636	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	262.0	0	SC	0	3.298	0	33.640	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	263.0	0	SC	0	3.300	0	33.644	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	264.0	0	SC	0	3.306	0	33.646	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	265.0	0	SC	0	3.314	0	33.649	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	266.0	0	SC	0	3.321	0	33.652	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	267.0	0	SC	0	3.327	0	33.655	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	268.0	0	SC	0	3.335	0	33.659	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	269.0	0	SC	0	3.351	0	33.663	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	270.0	0	SC	0	3.358	0	33.666	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	271.0	0	SC	0	3.367	0	33.668	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	272.0	0	SC	0	3.373	0	33.670	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	273.0	0	SC	0	3.379	0	33.671	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	274.0	0	SC	0	3.381	0	33.672	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	275.0	0	SC	0	3.383	0	33.673	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	276.0	0	SC	0	3.385	0	33.674	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	277.0	0	SC	0	3.385	0	33.676	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	278.0	0	SC	0	3.388	0	33.679	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	279.0	0	SC	0	3.392	0	33.683	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	280.0	0	SC	0	3.396	0	33.687	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	281.0	0	SC	0	3.409	0	33.691	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	282.0	0	SC	0	3.428	0	33.695	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	283.0	0	SC	0	3.446	0	33.699	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	284.0	0	SC	0	3.448	0	33.703	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	285.0	0	SC	0	3.448	0	33.705	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	286.0	0	SC	0	3.449	0	33.706	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	287.0	0	SC	0	3.451	0	33.708	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	288.0	0	SC	0	3.454	0	33.710	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	289.0	0	SC	0	3.454	0	33.713	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	290.0	0	SC	0	3.469	0	33.717	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	291.0	0	SC	0	3.473	0	33.721	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	292.0	0	SC	0	3.464	0	33.723	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	293.0	0	SC	0	3.458	0	33.725	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	294.0	0	SC	0	3.464	0	33.726	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	295.0	0	SC	0	3.476	0	33.728	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	296.0	0	SC	0	3.462	0	33.731	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	297.0	0	SC	0	3.452	0	33.733	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	298.0	0	SC	0	3.457	0	33.736	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	299.0	0	SC	0	3.469	0	33.738	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	300.0	0	SC	0	3.472	0	33.740	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	301.0	0	SC	0	3.462	0	33.742	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	302.0	0	SC	0	3.464	0	33.744	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	303.0	0	SC	0	3.469	0	33.745	0
JGZK___19911412	013	C	10/05/1991	17:00	143.1000	39.1667	0	304.0	0	SC	0	3.468	0	33.747	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	0.0	0	SC	0	20.184	0	33.696	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	1.0	0	SC	0	20.184	0	33.696	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	2.0	0	SC	0	20.184	0	33.696	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	3.0	0	SC	0	20.188	0	33.695	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	4.0	0	SC	0	20.192	0	33.694	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	5.0	0	SC	0	20.195	0	33.694	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	6.0	0	SC	0	20.194	0	33.691	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	7.0	0	SC	0	20.192	0	33.686	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	8.0	0	SC	0	20.129	0	33.676	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	9.0	0	SC	0	20.017	0	33.663	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	10.0	0	SC	0	19.907	0	33.648	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	11.0	0	SC	0	19.753	0	33.634	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	12.0	0	SC	0	19.555	0	33.620	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	13.0	0	SC	0	19.454	0	33.607	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	14.0	0	SC	0	19.288	0	33.594	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	15.0	0	SC	0	19.102	0	33.585	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	16.0	0	SC	0	18.965	0	33.579	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	17.0	0	SC	0	18.963	0	33.576	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	18.0	0	SC	0	18.967	0	33.578	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	19.0	0	SC	0	18.981	0	33.582	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	20.0	0	SC	0	18.976	0	33.586	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	21.0	0	SC	0	18.971	0	33.588	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	22.0	0	SC	0	18.957	0	33.587	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	23.0	0	SC	0	18.939	0	33.584	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	24.0	0	SC	0	18.924	0	33.580	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	25.0	0	SC	0	18.813	0	33.573	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	26.0	0	SC	0	18.792	0	33.566	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	27.0	0	SC	0	18.793	0	33.559	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	28.0	0	SC	0	18.791	0	33.555	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	29.0	0	SC	0	18.777	0	33.553	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	30.0	0	SC	0	18.771	0	33.547	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	31.0	0	SC	0	18.765	0	33.534	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	32.0	0	SC	0	18.732	0	33.509	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	33.0	0	SC	0	18.645	0	33.472	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	34.0	0	SC	0	17.980	0	33.420	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	35.0	0	SC	0	17.672	0	33.368	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	36.0	0	SC	0	17.224	0	33.340	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	37.0	0	SC	0	17.106	0	33.338	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	38.0	0	SC	0	17.082	0	33.349	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	39.0	0	SC	0	16.991	0	33.357	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	40.0	0	SC	0	16.856	0	33.367	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	41.0	0	SC	0	16.659	0	33.380	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	42.0	0	SC	0	16.498	0	33.389	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	43.0	0	SC	0	16.175	0	33.401	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	44.0	0	SC	0	15.630	0	33.407	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	45.0	0	SC	0	15.476	0	33.423	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	46.0	0	SC	0	15.283	0	33.441	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	47.0	0	SC	0	14.210	0	33.463	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	48.0	0	SC	0	13.804	0	33.478	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	49.0	0	SC	0	13.570	0	33.494	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	50.0	0	SC	0	12.823	0	33.502	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	51.0	0	SC	0	12.673	0	33.522	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	52.0	0	SC	0	12.099	0	33.532	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	53.0	0	SC	0	11.902	0	33.541	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	54.0	0	SC	0	11.816	0	33.552	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	55.0	0	SC	0	11.588	0	33.580	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	56.0	0	SC	0	10.850	0	33.633	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	57.0	0	SC	0	10.430	0	33.658	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	58.0	0	SC	0	10.306	0	33.675	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	59.0	0	SC	0	9.492	0	33.672	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	60.0	0	SC	0	9.480	0	33.685	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	61.0	0	SC	0	9.437	0	33.689	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	62.0	0	SC	0	9.368	0	33.697	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	63.0	0	SC	0	9.353	0	33.703	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	64.0	0	SC	0	9.313	0	33.711	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	65.0	0	SC	0	9.279	0	33.720	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	66.0	0	SC	0	9.194	0	33.725	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	67.0	0	SC	0	9.159	0	33.728	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	68.0	0	SC	0	9.056	0	33.732	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	69.0	0	SC	0	9.001	0	33.746	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	70.0	0	SC	0	8.884	0	33.760	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	71.0	0	SC	0	8.870	0	33.770	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	72.0	0	SC	0	8.821	0	33.774	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	73.0	0	SC	0	8.808	0	33.775	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	74.0	0	SC	0	8.728	0	33.778	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	75.0	0	SC	0	8.700	0	33.783	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	76.0	0	SC	0	8.627	0	33.787	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	77.0	0	SC	0	8.609	0	33.791	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	78.0	0	SC	0	8.595	0	33.794	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	79.0	0	SC	0	8.566	0	33.798	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	80.0	0	SC	0	8.530	0	33.803	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	81.0	0	SC	0	8.493	0	33.809	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	82.0	0	SC	0	8.486	0	33.814	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	83.0	0	SC	0	8.485	0	33.819	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	84.0	0	SC	0	8.483	0	33.824	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	85.0	0	SC	0	8.332	0	33.821	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	86.0	0	SC	0	8.280	0	33.806	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	87.0	0	SC	0	8.132	0	33.788	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	88.0	0	SC	0	7.869	0	33.772	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	89.0	0	SC	0	7.835	0	33.758	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	90.0	0	SC	0	7.813	0	33.734	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	91.0	0	SC	0	7.711	0	33.708	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	92.0	0	SC	0	7.364	0	33.685	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	93.0	0	SC	0	7.325	0	33.665	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	94.0	0	SC	0	7.197	0	33.650	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	95.0	0	SC	0	7.070	0	33.639	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	96.0	0	SC	0	6.650	0	33.638	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	97.0	0	SC	0	6.793	0	33.646	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	98.0	0	SC	0	6.937	0	33.657	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	99.0	0	SC	0	6.902	0	33.662	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	100.0	0	SC	0	6.869	0	33.661	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	101.0	0	SC	0	6.822	0	33.656	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	102.0	0	SC	0	6.723	0	33.649	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	103.0	0	SC	0	6.651	0	33.644	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	104.0	0	SC	0	6.626	0	33.641	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	105.0	0	SC	0	6.613	0	33.641	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	106.0	0	SC	0	6.512	0	33.642	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	107.0	0	SC	0	6.492	0	33.643	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	108.0	0	SC	0	6.494	0	33.644	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	109.0	0	SC	0	6.494	0	33.646	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	110.0	0	SC	0	6.495	0	33.649	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	111.0	0	SC	0	6.494	0	33.652	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	112.0	0	SC	0	6.490	0	33.655	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	113.0	0	SC	0	6.477	0	33.656	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	114.0	0	SC	0	6.471	0	33.655	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	115.0	0	SC	0	6.441	0	33.651	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	116.0	0	SC	0	6.416	0	33.643	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	117.0	0	SC	0	6.299	0	33.631	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	118.0	0	SC	0	6.199	0	33.620	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	119.0	0	SC	0	6.066	0	33.618	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	120.0	0	SC	0	5.771	0	33.604	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	121.0	0	SC	0	5.723	0	33.589	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	122.0	0	SC	0	5.664	0	33.572	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	123.0	0	SC	0	5.506	0	33.562	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	124.0	0	SC	0	5.352	0	33.547	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	125.0	0	SC	0	5.297	0	33.531	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	126.0	0	SC	0	5.178	0	33.520	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	127.0	0	SC	0	5.141	0	33.519	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	128.0	0	SC	0	5.101	0	33.516	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	129.0	0	SC	0	4.973	0	33.511	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	130.0	0	SC	0	4.956	0	33.506	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	131.0	0	SC	0	4.885	0	33.499	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	132.0	0	SC	0	4.875	0	33.494	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	133.0	0	SC	0	4.821	0	33.490	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	134.0	0	SC	0	4.714	0	33.487	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	135.0	0	SC	0	4.681	0	33.485	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	136.0	0	SC	0	4.636	0	33.484	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	137.0	0	SC	0	4.598	0	33.483	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	138.0	0	SC	0	4.577	0	33.483	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	139.0	0	SC	0	4.543	0	33.484	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	140.0	0	SC	0	4.501	0	33.487	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	141.0	0	SC	0	4.477	0	33.491	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	142.0	0	SC	0	4.470	0	33.496	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	143.0	0	SC	0	4.506	0	33.504	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	144.0	0	SC	0	4.532	0	33.512	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	145.0	0	SC	0	4.607	0	33.522	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	146.0	0	SC	0	4.636	0	33.532	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	147.0	0	SC	0	4.653	0	33.543	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	148.0	0	SC	0	4.639	0	33.559	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	149.0	0	SC	0	4.641	0	33.563	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	150.0	0	SC	0	4.737	0	33.566	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	151.0	0	SC	0	4.680	0	33.563	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	152.0	0	SC	0	4.577	0	33.562	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	153.0	0	SC	0	4.556	0	33.554	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	154.0	0	SC	0	4.526	0	33.542	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	155.0	0	SC	0	4.473	0	33.537	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	156.0	0	SC	0	4.451	0	33.535	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	157.0	0	SC	0	4.438	0	33.535	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	158.0	0	SC	0	4.434	0	33.536	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	159.0	0	SC	0	4.438	0	33.536	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	160.0	0	SC	0	4.429	0	33.535	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	161.0	0	SC	0	4.396	0	33.533	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	162.0	0	SC	0	4.359	0	33.529	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	163.0	0	SC	0	4.323	0	33.523	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	164.0	0	SC	0	4.267	0	33.516	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	165.0	0	SC	0	4.251	0	33.510	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	166.0	0	SC	0	4.178	0	33.509	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	167.0	0	SC	0	4.095	0	33.507	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	168.0	0	SC	0	4.094	0	33.506	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	169.0	0	SC	0	4.077	0	33.504	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	170.0	0	SC	0	4.046	0	33.503	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	171.0	0	SC	0	4.029	0	33.507	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	172.0	0	SC	0	3.941	0	33.508	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	173.0	0	SC	0	3.922	0	33.514	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	174.0	0	SC	0	4.093	0	33.521	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	175.0	0	SC	0	4.214	0	33.537	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	176.0	0	SC	0	4.275	0	33.550	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	177.0	0	SC	0	4.304	0	33.560	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	178.0	0	SC	0	4.379	0	33.568	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	179.0	0	SC	0	4.402	0	33.574	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	180.0	0	SC	0	4.371	0	33.577	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	181.0	0	SC	0	4.351	0	33.578	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	182.0	0	SC	0	4.354	0	33.578	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	183.0	0	SC	0	4.337	0	33.583	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	184.0	0	SC	0	4.228	0	33.583	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	185.0	0	SC	0	4.214	0	33.578	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	186.0	0	SC	0	4.205	0	33.568	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	187.0	0	SC	0	4.177	0	33.563	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	188.0	0	SC	0	4.186	0	33.561	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	189.0	0	SC	0	4.097	0	33.559	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	190.0	0	SC	0	4.009	0	33.555	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	191.0	0	SC	0	4.003	0	33.549	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	192.0	0	SC	0	3.957	0	33.543	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	193.0	0	SC	0	3.868	0	33.540	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	194.0	0	SC	0	3.870	0	33.542	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	195.0	0	SC	0	3.918	0	33.550	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	196.0	0	SC	0	3.984	0	33.559	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	197.0	0	SC	0	4.026	0	33.566	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	198.0	0	SC	0	4.071	0	33.570	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	199.0	0	SC	0	4.057	0	33.572	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	200.0	0	SC	0	4.067	0	33.575	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	201.0	0	SC	0	4.055	0	33.577	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	202.0	0	SC	0	4.035	0	33.578	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	203.0	0	SC	0	4.033	0	33.578	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	204.0	0	SC	0	4.011	0	33.575	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	205.0	0	SC	0	3.984	0	33.573	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	206.0	0	SC	0	3.990	0	33.571	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	207.0	0	SC	0	3.991	0	33.568	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	208.0	0	SC	0	3.950	0	33.565	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	209.0	0	SC	0	3.856	0	33.562	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	210.0	0	SC	0	3.822	0	33.561	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	211.0	0	SC	0	3.807	0	33.562	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	212.0	0	SC	0	3.781	0	33.564	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	213.0	0	SC	0	3.757	0	33.564	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	214.0	0	SC	0	3.754	0	33.562	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	215.0	0	SC	0	3.728	0	33.561	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	216.0	0	SC	0	3.705	0	33.565	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	217.0	0	SC	0	3.678	0	33.575	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	218.0	0	SC	0	3.764	0	33.592	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	219.0	0	SC	0	3.801	0	33.615	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	220.0	0	SC	0	4.139	0	33.636	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	221.0	0	SC	0	4.138	0	33.647	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	222.0	0	SC	0	4.053	0	33.648	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	223.0	0	SC	0	4.007	0	33.643	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	224.0	0	SC	0	3.989	0	33.642	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	225.0	0	SC	0	3.865	0	33.636	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	226.0	0	SC	0	3.805	0	33.634	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	227.0	0	SC	0	3.795	0	33.637	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	228.0	0	SC	0	3.924	0	33.648	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	229.0	0	SC	0	3.912	0	33.656	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	230.0	0	SC	0	3.940	0	33.662	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	231.0	0	SC	0	3.990	0	33.671	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	232.0	0	SC	0	4.151	0	33.689	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	233.0	0	SC	0	4.315	0	33.707	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	234.0	0	SC	0	4.282	0	33.715	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	235.0	0	SC	0	4.207	0	33.712	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	236.0	0	SC	0	4.121	0	33.702	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	237.0	0	SC	0	3.985	0	33.695	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	238.0	0	SC	0	3.982	0	33.691	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	239.0	0	SC	0	3.952	0	33.688	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	240.0	0	SC	0	3.946	0	33.685	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	241.0	0	SC	0	3.909	0	33.680	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	242.0	0	SC	0	3.694	0	33.679	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	243.0	0	SC	0	3.688	0	33.686	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	244.0	0	SC	0	3.726	0	33.702	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	245.0	0	SC	0	4.027	0	33.719	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	246.0	0	SC	0	4.113	0	33.736	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	247.0	0	SC	0	4.190	0	33.747	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	248.0	0	SC	0	4.195	0	33.754	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	249.0	0	SC	0	4.204	0	33.757	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	250.0	0	SC	0	4.200	0	33.756	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	251.0	0	SC	0	4.200	0	33.753	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	252.0	0	SC	0	4.131	0	33.748	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	253.0	0	SC	0	4.087	0	33.743	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	254.0	0	SC	0	4.017	0	33.740	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	255.0	0	SC	0	3.865	0	33.737	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	256.0	0	SC	0	3.843	0	33.734	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	257.0	0	SC	0	3.768	0	33.724	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	258.0	0	SC	0	3.748	0	33.713	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	259.0	0	SC	0	3.726	0	33.703	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	260.0	0	SC	0	3.712	0	33.700	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	261.0	0	SC	0	3.749	0	33.703	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	262.0	0	SC	0	3.763	0	33.708	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	263.0	0	SC	0	3.868	0	33.715	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	264.0	0	SC	0	3.855	0	33.719	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	265.0	0	SC	0	3.877	0	33.719	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	266.0	0	SC	0	3.837	0	33.719	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	267.0	0	SC	0	3.758	0	33.714	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	268.0	0	SC	0	3.703	0	33.709	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	269.0	0	SC	0	3.651	0	33.699	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	270.0	0	SC	0	3.560	0	33.691	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	271.0	0	SC	0	3.497	0	33.684	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	272.0	0	SC	0	3.532	0	33.682	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	273.0	0	SC	0	3.522	0	33.685	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	274.0	0	SC	0	3.547	0	33.687	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	275.0	0	SC	0	3.562	0	33.689	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	276.0	0	SC	0	3.529	0	33.690	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	277.0	0	SC	0	3.539	0	33.691	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	278.0	0	SC	0	3.526	0	33.691	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	279.0	0	SC	0	3.525	0	33.691	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	280.0	0	SC	0	3.527	0	33.689	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	281.0	0	SC	0	3.478	0	33.686	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	282.0	0	SC	0	3.403	0	33.682	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	283.0	0	SC	0	3.385	0	33.678	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	284.0	0	SC	0	3.288	0	33.675	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	285.0	0	SC	0	3.273	0	33.675	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	286.0	0	SC	0	3.285	0	33.676	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	287.0	0	SC	0	3.312	0	33.678	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	288.0	0	SC	0	3.295	0	33.680	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	289.0	0	SC	0	3.289	0	33.681	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	290.0	0	SC	0	3.285	0	33.681	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	291.0	0	SC	0	3.286	0	33.683	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	292.0	0	SC	0	3.288	0	33.686	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	293.0	0	SC	0	3.291	0	33.689	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	294.0	0	SC	0	3.292	0	33.692	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	295.0	0	SC	0	3.294	0	33.694	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	296.0	0	SC	0	3.305	0	33.697	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	297.0	0	SC	0	3.344	0	33.700	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	298.0	0	SC	0	3.363	0	33.703	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	299.0	0	SC	0	3.368	0	33.705	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	300.0	0	SC	0	3.333	0	33.702	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	301.0	0	SC	0	3.313	0	33.699	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	302.0	0	SC	0	3.260	0	33.696	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	303.0	0	SC	0	3.251	0	33.696	0
JGZK___19911412	014	C	10/05/1991	19:00	143.1500	39.1833	0	304.0	0	SC	0	3.261	0	33.696	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	0.0	0	SC	0	20.18	0	33.696	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	10.0	0	SC	0	19.91	0	33.648	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	20.0	0	SC	0	18.98	0	33.586	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	30.0	0	SC	0	18.77	0	33.546	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	50.0	0	SC	0	12.79	0	33.506	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	75.0	0	SC	0	8.68	0	33.784	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	100.0	0	SC	0	6.85	0	33.658	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	125.0	0	SC	0	5.21	0	33.523	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	150.0	0	SC	0	4.69	0	33.564	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	200.0	0	SC	0	4.05	0	33.577	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	250.0	0	SC	0	4.17	0	33.750	0
JGZK___19911412	014	B	10/05/1991	19:00	143.1500	39.1833	0	300.0	0	SC	0	3.27	0	33.696	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	0.0	0	SC	0	20.486	0	33.692	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	1.0	0	SC	0	20.486	0	33.692	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	2.0	0	SC	0	20.486	0	33.692	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	3.0	0	SC	0	20.486	0	33.692	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	4.0	0	SC	0	20.497	0	33.693	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	5.0	0	SC	0	20.497	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	6.0	0	SC	0	20.494	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	7.0	0	SC	0	20.494	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	8.0	0	SC	0	20.492	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	9.0	0	SC	0	20.493	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	10.0	0	SC	0	20.493	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	11.0	0	SC	0	20.492	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	12.0	0	SC	0	20.492	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	13.0	0	SC	0	20.489	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	14.0	0	SC	0	20.489	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	15.0	0	SC	0	20.485	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	16.0	0	SC	0	20.481	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	17.0	0	SC	0	20.466	0	33.694	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	18.0	0	SC	0	20.426	0	33.693	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	19.0	0	SC	0	20.399	0	33.688	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	20.0	0	SC	0	20.299	0	33.676	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	21.0	0	SC	0	19.184	0	33.654	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	22.0	0	SC	0	19.150	0	33.625	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	23.0	0	SC	0	19.101	0	33.602	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	24.0	0	SC	0	19.099	0	33.591	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	25.0	0	SC	0	19.094	0	33.589	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	26.0	0	SC	0	19.088	0	33.590	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	27.0	0	SC	0	19.076	0	33.590	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	28.0	0	SC	0	19.072	0	33.590	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	29.0	0	SC	0	19.062	0	33.589	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	30.0	0	SC	0	19.051	0	33.588	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	31.0	0	SC	0	19.042	0	33.587	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	32.0	0	SC	0	19.039	0	33.587	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	33.0	0	SC	0	19.029	0	33.581	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	34.0	0	SC	0	18.996	0	33.567	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	35.0	0	SC	0	18.895	0	33.541	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	36.0	0	SC	0	18.677	0	33.506	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	37.0	0	SC	0	18.158	0	33.462	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	38.0	0	SC	0	17.862	0	33.425	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	39.0	0	SC	0	17.600	0	33.409	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	40.0	0	SC	0	17.193	0	33.407	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	41.0	0	SC	0	17.037	0	33.419	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	42.0	0	SC	0	16.880	0	33.429	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	43.0	0	SC	0	16.723	0	33.453	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	44.0	0	SC	0	16.082	0	33.469	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	45.0	0	SC	0	15.790	0	33.477	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	46.0	0	SC	0	15.301	0	33.475	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	47.0	0	SC	0	15.175	0	33.470	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	48.0	0	SC	0	15.047	0	33.468	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	49.0	0	SC	0	14.832	0	33.458	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	50.0	0	SC	0	14.552	0	33.460	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	51.0	0	SC	0	13.530	0	33.472	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	52.0	0	SC	0	12.995	0	33.509	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	53.0	0	SC	0	12.299	0	33.558	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	54.0	0	SC	0	11.637	0	33.616	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	55.0	0	SC	0	11.248	0	33.668	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	56.0	0	SC	0	10.752	0	33.709	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	57.0	0	SC	0	10.877	0	33.741	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	58.0	0	SC	0	10.809	0	33.759	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	59.0	0	SC	0	10.778	0	33.779	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	60.0	0	SC	0	10.916	0	33.801	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	61.0	0	SC	0	10.536	0	33.841	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	62.0	0	SC	0	10.378	0	33.882	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	63.0	0	SC	0	10.397	0	33.922	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	64.0	0	SC	0	10.503	0	33.945	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	65.0	0	SC	0	10.506	0	33.957	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	66.0	0	SC	0	10.501	0	33.958	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	67.0	0	SC	0	10.428	0	33.959	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	68.0	0	SC	0	10.288	0	33.956	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	69.0	0	SC	0	10.149	0	33.951	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	70.0	0	SC	0	10.088	0	33.947	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	71.0	0	SC	0	9.909	0	33.948	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	72.0	0	SC	0	9.866	0	33.952	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	73.0	0	SC	0	9.879	0	33.956	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	74.0	0	SC	0	9.883	0	33.960	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	75.0	0	SC	0	9.878	0	33.962	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	76.0	0	SC	0	9.888	0	33.963	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	77.0	0	SC	0	9.892	0	33.964	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	78.0	0	SC	0	9.895	0	33.969	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	79.0	0	SC	0	9.918	0	33.987	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	80.0	0	SC	0	10.002	0	34.019	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	81.0	0	SC	0	10.028	0	34.052	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	82.0	0	SC	0	10.090	0	34.066	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	83.0	0	SC	0	9.985	0	34.058	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	84.0	0	SC	0	9.862	0	34.039	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	85.0	0	SC	0	9.790	0	34.017	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	86.0	0	SC	0	9.664	0	34.000	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	87.0	0	SC	0	9.586	0	33.988	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	88.0	0	SC	0	9.585	0	33.985	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	89.0	0	SC	0	9.532	0	33.980	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	90.0	0	SC	0	9.513	0	33.973	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	91.0	0	SC	0	9.465	0	33.964	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	92.0	0	SC	0	9.432	0	33.957	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	93.0	0	SC	0	9.408	0	33.957	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	94.0	0	SC	0	9.379	0	33.957	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	95.0	0	SC	0	9.343	0	33.951	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	96.0	0	SC	0	9.357	0	33.930	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	97.0	0	SC	0	9.198	0	33.904	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	98.0	0	SC	0	8.845	0	33.874	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	99.0	0	SC	0	8.608	0	33.851	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	100.0	0	SC	0	8.510	0	33.833	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	101.0	0	SC	0	8.390	0	33.828	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	102.0	0	SC	0	8.352	0	33.830	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	103.0	0	SC	0	8.367	0	33.836	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	104.0	0	SC	0	8.374	0	33.846	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	105.0	0	SC	0	8.326	0	33.855	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	106.0	0	SC	0	8.307	0	33.865	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	107.0	0	SC	0	8.300	0	33.874	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	108.0	0	SC	0	8.341	0	33.885	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	109.0	0	SC	0	8.378	0	33.893	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	110.0	0	SC	0	8.262	0	33.894	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	111.0	0	SC	0	8.158	0	33.885	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	112.0	0	SC	0	7.743	0	33.863	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	113.0	0	SC	0	7.719	0	33.826	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	114.0	0	SC	0	7.557	0	33.788	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	115.0	0	SC	0	7.374	0	33.759	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	116.0	0	SC	0	7.192	0	33.744	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	117.0	0	SC	0	7.057	0	33.729	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	118.0	0	SC	0	6.926	0	33.711	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	119.0	0	SC	0	6.823	0	33.688	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	120.0	0	SC	0	6.556	0	33.661	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	121.0	0	SC	0	6.333	0	33.636	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	122.0	0	SC	0	6.094	0	33.619	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	123.0	0	SC	0	5.984	0	33.614	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	124.0	0	SC	0	6.035	0	33.617	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	125.0	0	SC	0	6.111	0	33.626	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	126.0	0	SC	0	6.123	0	33.635	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	127.0	0	SC	0	6.136	0	33.642	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	128.0	0	SC	0	6.157	0	33.648	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	129.0	0	SC	0	6.167	0	33.652	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	130.0	0	SC	0	6.185	0	33.657	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	131.0	0	SC	0	6.199	0	33.658	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	132.0	0	SC	0	6.194	0	33.654	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	133.0	0	SC	0	6.044	0	33.643	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	134.0	0	SC	0	5.922	0	33.632	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	135.0	0	SC	0	5.820	0	33.623	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	136.0	0	SC	0	5.755	0	33.616	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	137.0	0	SC	0	5.718	0	33.614	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	138.0	0	SC	0	5.708	0	33.614	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	139.0	0	SC	0	5.714	0	33.617	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	140.0	0	SC	0	5.715	0	33.620	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	141.0	0	SC	0	5.639	0	33.621	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	142.0	0	SC	0	5.564	0	33.621	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	143.0	0	SC	0	5.268	0	33.612	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	144.0	0	SC	0	5.246	0	33.598	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	145.0	0	SC	0	5.183	0	33.583	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	146.0	0	SC	0	5.117	0	33.574	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	147.0	0	SC	0	5.077	0	33.569	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	148.0	0	SC	0	5.036	0	33.567	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	149.0	0	SC	0	4.997	0	33.564	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	150.0	0	SC	0	5.002	0	33.562	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	151.0	0	SC	0	4.942	0	33.556	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	152.0	0	SC	0	4.864	0	33.548	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	153.0	0	SC	0	4.733	0	33.538	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	154.0	0	SC	0	4.629	0	33.530	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	155.0	0	SC	0	4.565	0	33.525	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	156.0	0	SC	0	4.583	0	33.524	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	157.0	0	SC	0	4.505	0	33.524	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	158.0	0	SC	0	4.489	0	33.523	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	159.0	0	SC	0	4.426	0	33.521	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	160.0	0	SC	0	4.412	0	33.520	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	161.0	0	SC	0	4.350	0	33.516	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	162.0	0	SC	0	4.268	0	33.509	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	163.0	0	SC	0	4.213	0	33.501	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	164.0	0	SC	0	4.201	0	33.495	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	165.0	0	SC	0	4.166	0	33.492	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	166.0	0	SC	0	4.045	0	33.488	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	167.0	0	SC	0	3.997	0	33.485	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	168.0	0	SC	0	3.979	0	33.483	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	169.0	0	SC	0	3.940	0	33.481	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	170.0	0	SC	0	3.783	0	33.478	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	171.0	0	SC	0	3.751	0	33.474	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	172.0	0	SC	0	3.711	0	33.470	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	173.0	0	SC	0	3.697	0	33.468	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	174.0	0	SC	0	3.701	0	33.468	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	175.0	0	SC	0	3.687	0	33.467	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	176.0	0	SC	0	3.642	0	33.468	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	177.0	0	SC	0	3.619	0	33.470	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	178.0	0	SC	0	3.636	0	33.473	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	179.0	0	SC	0	3.646	0	33.476	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	180.0	0	SC	0	3.648	0	33.480	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	181.0	0	SC	0	3.662	0	33.485	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	182.0	0	SC	0	3.752	0	33.493	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	183.0	0	SC	0	3.848	0	33.503	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	184.0	0	SC	0	3.817	0	33.513	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	185.0	0	SC	0	3.847	0	33.523	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	186.0	0	SC	0	3.887	0	33.528	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	187.0	0	SC	0	3.882	0	33.530	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	188.0	0	SC	0	3.881	0	33.530	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	189.0	0	SC	0	3.877	0	33.532	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	190.0	0	SC	0	3.861	0	33.535	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	191.0	0	SC	0	3.858	0	33.540	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	192.0	0	SC	0	3.903	0	33.543	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	193.0	0	SC	0	3.944	0	33.543	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	194.0	0	SC	0	3.955	0	33.546	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	195.0	0	SC	0	4.175	0	33.555	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	196.0	0	SC	0	4.133	0	33.570	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	197.0	0	SC	0	4.144	0	33.582	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	198.0	0	SC	0	4.168	0	33.590	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	199.0	0	SC	0	4.166	0	33.592	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	200.0	0	SC	0	4.158	0	33.594	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	201.0	0	SC	0	4.142	0	33.596	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	202.0	0	SC	0	4.158	0	33.600	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	203.0	0	SC	0	4.173	0	33.604	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	204.0	0	SC	0	4.177	0	33.606	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	205.0	0	SC	0	4.152	0	33.606	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	206.0	0	SC	0	4.134	0	33.606	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	207.0	0	SC	0	4.132	0	33.606	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	208.0	0	SC	0	4.147	0	33.608	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	209.0	0	SC	0	4.153	0	33.609	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	210.0	0	SC	0	4.152	0	33.610	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	211.0	0	SC	0	4.149	0	33.611	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	212.0	0	SC	0	4.146	0	33.611	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	213.0	0	SC	0	4.142	0	33.610	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	214.0	0	SC	0	4.110	0	33.609	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	215.0	0	SC	0	3.983	0	33.603	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	216.0	0	SC	0	3.904	0	33.598	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	217.0	0	SC	0	3.844	0	33.591	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	218.0	0	SC	0	3.857	0	33.587	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	219.0	0	SC	0	3.789	0	33.583	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	220.0	0	SC	0	3.772	0	33.581	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	221.0	0	SC	0	3.734	0	33.582	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	222.0	0	SC	0	3.638	0	33.583	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	223.0	0	SC	0	3.640	0	33.583	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	224.0	0	SC	0	3.606	0	33.581	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	225.0	0	SC	0	3.606	0	33.579	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	226.0	0	SC	0	3.621	0	33.577	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	227.0	0	SC	0	3.636	0	33.578	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	228.0	0	SC	0	3.639	0	33.580	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	229.0	0	SC	0	3.658	0	33.585	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	230.0	0	SC	0	3.661	0	33.590	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	231.0	0	SC	0	3.698	0	33.593	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	232.0	0	SC	0	3.708	0	33.594	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	233.0	0	SC	0	3.713	0	33.594	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	234.0	0	SC	0	3.733	0	33.593	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	235.0	0	SC	0	3.632	0	33.593	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	236.0	0	SC	0	3.494	0	33.592	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	237.0	0	SC	0	3.494	0	33.591	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	238.0	0	SC	0	3.483	0	33.589	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	239.0	0	SC	0	3.468	0	33.589	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	240.0	0	SC	0	3.465	0	33.591	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	241.0	0	SC	0	3.464	0	33.593	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	242.0	0	SC	0	3.459	0	33.595	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	243.0	0	SC	0	3.456	0	33.599	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	244.0	0	SC	0	3.425	0	33.604	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	245.0	0	SC	0	3.432	0	33.608	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	246.0	0	SC	0	3.430	0	33.610	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	247.0	0	SC	0	3.420	0	33.611	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	248.0	0	SC	0	3.402	0	33.612	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	249.0	0	SC	0	3.400	0	33.613	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	250.0	0	SC	0	3.399	0	33.613	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	251.0	0	SC	0	3.392	0	33.613	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	252.0	0	SC	0	3.381	0	33.613	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	253.0	0	SC	0	3.363	0	33.615	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	254.0	0	SC	0	3.362	0	33.617	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	255.0	0	SC	0	3.362	0	33.620	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	256.0	0	SC	0	3.292	0	33.624	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	257.0	0	SC	0	3.230	0	33.627	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	258.0	0	SC	0	3.220	0	33.628	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	259.0	0	SC	0	3.213	0	33.627	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	260.0	0	SC	0	3.220	0	33.626	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	261.0	0	SC	0	3.230	0	33.626	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	262.0	0	SC	0	3.239	0	33.630	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	263.0	0	SC	0	3.273	0	33.636	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	264.0	0	SC	0	3.291	0	33.641	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	265.0	0	SC	0	3.323	0	33.645	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	266.0	0	SC	0	3.370	0	33.648	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	267.0	0	SC	0	3.319	0	33.654	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	268.0	0	SC	0	3.306	0	33.656	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	269.0	0	SC	0	3.328	0	33.655	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	270.0	0	SC	0	3.314	0	33.654	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	271.0	0	SC	0	3.300	0	33.653	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	272.0	0	SC	0	3.301	0	33.654	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	273.0	0	SC	0	3.279	0	33.655	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	274.0	0	SC	0	3.210	0	33.657	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	275.0	0	SC	0	3.238	0	33.661	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	276.0	0	SC	0	3.276	0	33.667	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	277.0	0	SC	0	3.288	0	33.674	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	278.0	0	SC	0	3.378	0	33.678	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	279.0	0	SC	0	3.377	0	33.681	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	280.0	0	SC	0	3.463	0	33.687	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	281.0	0	SC	0	3.522	0	33.691	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	282.0	0	SC	0	3.577	0	33.697	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	283.0	0	SC	0	3.479	0	33.696	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	284.0	0	SC	0	3.264	0	33.691	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	285.0	0	SC	0	3.143	0	33.676	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	286.0	0	SC	0	3.106	0	33.662	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	287.0	0	SC	0	3.091	0	33.649	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	288.0	0	SC	0	2.982	0	33.641	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	289.0	0	SC	0	2.884	0	33.636	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	290.0	0	SC	0	2.881	0	33.633	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	291.0	0	SC	0	2.886	0	33.632	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	292.0	0	SC	0	2.917	0	33.632	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	293.0	0	SC	0	2.913	0	33.634	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	294.0	0	SC	0	2.917	0	33.637	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	295.0	0	SC	0	2.926	0	33.644	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	296.0	0	SC	0	2.943	0	33.651	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	297.0	0	SC	0	3.016	0	33.654	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	298.0	0	SC	0	3.019	0	33.655	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	299.0	0	SC	0	3.029	0	33.657	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	300.0	0	SC	0	3.039	0	33.658	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	301.0	0	SC	0	3.043	0	33.661	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	302.0	0	SC	0	3.046	0	33.676	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	303.0	0	SC	0	3.059	0	33.717	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	304.0	0	SC	0	3.194	0	33.731	0
JGZK___19911412	015	C	10/05/1991	21:00	143.1833	39.2000	0	305.0	0	SC	0	3.362	0	33.706	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	0.0	0	SC	0	20.49	0	33.692	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	10.0	0	SC	0	20.49	0	33.694	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	20.0	0	SC	0	20.19	0	33.674	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	30.0	0	SC	0	19.05	0	33.588	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	50.0	0	SC	0	14.35	0	33.462	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	75.0	0	SC	0	9.88	0	33.962	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	100.0	0	SC	0	8.45	0	33.830	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	125.0	0	SC	0	6.12	0	33.631	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	150.0	0	SC	0	4.95	0	33.557	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	200.0	0	SC	0	4.15	0	33.597	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	250.0	0	SC	0	3.39	0	33.613	0
JGZK___19911412	016	B	10/05/1991	21:05	143.1833	39.2000	0	300.0	0	SC	0	3.05	0	33.674	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	0.0	0	SC	0	20.75	0	33.681	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	10.0	0	SC	0	20.77	0	33.678	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	20.0	0	SC	0	19.57	0	33.650	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	30.0	0	SC	0	19.14	0	33.594	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	50.0	0	SC	0	13.75	0	33.489	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	75.0	0	SC	0	10.02	0	33.990	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	100.0	0	SC	0	9.67	0	34.021	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	125.0	0	SC	0	6.78	0	33.686	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	150.0	0	SC	0	4.95	0	33.562	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	200.0	0	SC	0	3.99	0	33.563	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	250.0	0	SC	0	3.49	0	33.604	0
JGZK___19911412	017	B	10/05/1991	23:00	143.2000	39.2167	0	300.0	0	SC	0	2.93	0	33.661	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	0.0	0	SC	0	20.747	0	33.681	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	1.0	0	SC	0	20.747	0	33.681	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	2.0	0	SC	0	20.747	0	33.681	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	3.0	0	SC	0	20.747	0	33.680	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	4.0	0	SC	0	20.758	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	5.0	0	SC	0	20.763	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	6.0	0	SC	0	20.765	0	33.677	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	7.0	0	SC	0	20.766	0	33.677	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	8.0	0	SC	0	20.765	0	33.677	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	9.0	0	SC	0	20.766	0	33.677	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	10.0	0	SC	0	20.766	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	11.0	0	SC	0	20.764	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	12.0	0	SC	0	20.762	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	13.0	0	SC	0	20.759	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	14.0	0	SC	0	20.728	0	33.679	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	15.0	0	SC	0	20.708	0	33.679	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	16.0	0	SC	0	20.647	0	33.680	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	17.0	0	SC	0	20.422	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	18.0	0	SC	0	19.823	0	33.675	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	19.0	0	SC	0	19.820	0	33.663	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	20.0	0	SC	0	19.580	0	33.651	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	21.0	0	SC	0	19.441	0	33.638	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	22.0	0	SC	0	19.389	0	33.631	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	23.0	0	SC	0	19.388	0	33.625	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	24.0	0	SC	0	19.385	0	33.620	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	25.0	0	SC	0	19.352	0	33.617	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	26.0	0	SC	0	19.306	0	33.613	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	27.0	0	SC	0	19.301	0	33.610	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	28.0	0	SC	0	19.259	0	33.605	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	29.0	0	SC	0	19.183	0	33.600	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	30.0	0	SC	0	19.141	0	33.595	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	31.0	0	SC	0	19.111	0	33.587	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	32.0	0	SC	0	18.956	0	33.568	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	33.0	0	SC	0	18.902	0	33.534	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	34.0	0	SC	0	18.473	0	33.493	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	35.0	0	SC	0	18.221	0	33.454	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	36.0	0	SC	0	17.964	0	33.424	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	37.0	0	SC	0	17.673	0	33.400	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	38.0	0	SC	0	17.311	0	33.398	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	39.0	0	SC	0	17.229	0	33.417	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	40.0	0	SC	0	16.961	0	33.455	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	41.0	0	SC	0	16.082	0	33.481	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	42.0	0	SC	0	15.923	0	33.493	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	43.0	0	SC	0	15.711	0	33.490	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	44.0	0	SC	0	15.574	0	33.485	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	45.0	0	SC	0	15.427	0	33.477	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	46.0	0	SC	0	15.282	0	33.470	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	47.0	0	SC	0	15.192	0	33.466	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	48.0	0	SC	0	14.851	0	33.468	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	49.0	0	SC	0	14.253	0	33.475	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	50.0	0	SC	0	13.814	0	33.487	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	51.0	0	SC	0	13.511	0	33.498	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	52.0	0	SC	0	12.863	0	33.518	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	53.0	0	SC	0	12.753	0	33.546	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	54.0	0	SC	0	11.661	0	33.588	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	55.0	0	SC	0	11.487	0	33.633	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	56.0	0	SC	0	11.218	0	33.683	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	57.0	0	SC	0	11.246	0	33.721	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	58.0	0	SC	0	11.136	0	33.741	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	59.0	0	SC	0	11.130	0	33.741	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	60.0	0	SC	0	10.985	0	33.730	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	61.0	0	SC	0	10.747	0	33.728	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	62.0	0	SC	0	10.188	0	33.743	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	63.0	0	SC	0	9.933	0	33.787	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	64.0	0	SC	0	10.222	0	33.859	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	65.0	0	SC	0	10.455	0	33.921	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	66.0	0	SC	0	10.403	0	33.959	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	67.0	0	SC	0	10.314	0	33.959	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	68.0	0	SC	0	10.286	0	33.956	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	69.0	0	SC	0	10.255	0	33.953	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	70.0	0	SC	0	10.197	0	33.957	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	71.0	0	SC	0	10.099	0	33.962	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	72.0	0	SC	0	9.951	0	33.967	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	73.0	0	SC	0	9.960	0	33.972	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	74.0	0	SC	0	9.981	0	33.978	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	75.0	0	SC	0	10.015	0	33.987	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	76.0	0	SC	0	10.045	0	33.996	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	77.0	0	SC	0	10.077	0	34.007	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	78.0	0	SC	0	10.087	0	34.019	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	79.0	0	SC	0	10.176	0	34.034	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	80.0	0	SC	0	10.175	0	34.053	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	81.0	0	SC	0	10.206	0	34.079	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	82.0	0	SC	0	10.379	0	34.116	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	83.0	0	SC	0	10.738	0	34.168	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	84.0	0	SC	0	10.895	0	34.214	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	85.0	0	SC	0	10.959	0	34.245	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	86.0	0	SC	0	10.969	0	34.254	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	87.0	0	SC	0	10.963	0	34.255	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	88.0	0	SC	0	10.954	0	34.252	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	89.0	0	SC	0	10.937	0	34.249	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	90.0	0	SC	0	10.936	0	34.246	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	91.0	0	SC	0	10.931	0	34.245	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	92.0	0	SC	0	10.915	0	34.240	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	93.0	0	SC	0	10.902	0	34.230	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	94.0	0	SC	0	10.827	0	34.218	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	95.0	0	SC	0	10.686	0	34.217	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	96.0	0	SC	0	10.371	0	34.211	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	97.0	0	SC	0	10.153	0	34.186	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	98.0	0	SC	0	10.007	0	34.127	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	99.0	0	SC	0	9.844	0	34.070	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	100.0	0	SC	0	9.814	0	34.028	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	101.0	0	SC	0	9.533	0	34.013	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	102.0	0	SC	0	9.438	0	33.999	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	103.0	0	SC	0	9.394	0	33.979	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	104.0	0	SC	0	9.389	0	33.946	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	105.0	0	SC	0	8.657	0	33.902	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	106.0	0	SC	0	8.612	0	33.855	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	107.0	0	SC	0	8.432	0	33.828	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	108.0	0	SC	0	8.373	0	33.823	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	109.0	0	SC	0	8.365	0	33.839	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	110.0	0	SC	0	8.380	0	33.857	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	111.0	0	SC	0	8.361	0	33.879	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	112.0	0	SC	0	8.356	0	33.895	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	113.0	0	SC	0	8.367	0	33.908	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	114.0	0	SC	0	8.313	0	33.908	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	115.0	0	SC	0	8.253	0	33.898	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	116.0	0	SC	0	8.242	0	33.876	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	117.0	0	SC	0	8.039	0	33.850	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	118.0	0	SC	0	7.886	0	33.823	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	119.0	0	SC	0	7.429	0	33.795	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	120.0	0	SC	0	7.407	0	33.772	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	121.0	0	SC	0	7.385	0	33.756	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	122.0	0	SC	0	7.357	0	33.746	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	123.0	0	SC	0	7.280	0	33.733	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	124.0	0	SC	0	7.120	0	33.715	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	125.0	0	SC	0	6.910	0	33.697	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	126.0	0	SC	0	6.700	0	33.678	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	127.0	0	SC	0	6.608	0	33.657	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	128.0	0	SC	0	6.184	0	33.633	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	129.0	0	SC	0	6.056	0	33.620	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	130.0	0	SC	0	6.076	0	33.621	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	131.0	0	SC	0	6.163	0	33.632	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	132.0	0	SC	0	6.162	0	33.640	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	133.0	0	SC	0	6.160	0	33.645	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	134.0	0	SC	0	6.159	0	33.648	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	135.0	0	SC	0	6.173	0	33.654	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	136.0	0	SC	0	6.199	0	33.659	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	137.0	0	SC	0	6.208	0	33.663	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	138.0	0	SC	0	6.211	0	33.664	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	139.0	0	SC	0	6.126	0	33.659	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	140.0	0	SC	0	6.078	0	33.650	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	141.0	0	SC	0	5.947	0	33.639	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	142.0	0	SC	0	5.852	0	33.631	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	143.0	0	SC	0	5.769	0	33.626	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	144.0	0	SC	0	5.717	0	33.623	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	145.0	0	SC	0	5.736	0	33.618	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	146.0	0	SC	0	5.613	0	33.611	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	147.0	0	SC	0	5.445	0	33.601	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	148.0	0	SC	0	5.374	0	33.590	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	149.0	0	SC	0	5.134	0	33.579	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	150.0	0	SC	0	5.059	0	33.570	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	151.0	0	SC	0	4.923	0	33.560	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	152.0	0	SC	0	4.863	0	33.552	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	153.0	0	SC	0	4.792	0	33.547	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	154.0	0	SC	0	4.790	0	33.545	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	155.0	0	SC	0	4.742	0	33.545	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	156.0	0	SC	0	4.702	0	33.543	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	157.0	0	SC	0	4.548	0	33.544	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	158.0	0	SC	0	4.507	0	33.546	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	159.0	0	SC	0	4.440	0	33.542	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	160.0	0	SC	0	4.411	0	33.530	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	161.0	0	SC	0	4.366	0	33.515	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	162.0	0	SC	0	4.269	0	33.505	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	163.0	0	SC	0	4.260	0	33.500	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	164.0	0	SC	0	4.265	0	33.498	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	165.0	0	SC	0	4.238	0	33.496	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	166.0	0	SC	0	4.237	0	33.497	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	167.0	0	SC	0	4.236	0	33.498	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	168.0	0	SC	0	4.244	0	33.499	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	169.0	0	SC	0	4.246	0	33.497	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	170.0	0	SC	0	4.236	0	33.494	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	171.0	0	SC	0	4.130	0	33.488	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	172.0	0	SC	0	3.970	0	33.482	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	173.0	0	SC	0	3.919	0	33.479	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	174.0	0	SC	0	3.905	0	33.477	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	175.0	0	SC	0	3.898	0	33.478	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	176.0	0	SC	0	3.889	0	33.478	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	177.0	0	SC	0	3.871	0	33.479	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	178.0	0	SC	0	3.821	0	33.481	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	179.0	0	SC	0	3.783	0	33.480	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	180.0	0	SC	0	3.780	0	33.475	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	181.0	0	SC	0	3.766	0	33.469	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	182.0	0	SC	0	3.732	0	33.468	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	183.0	0	SC	0	3.710	0	33.470	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	184.0	0	SC	0	3.743	0	33.474	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	185.0	0	SC	0	3.732	0	33.478	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	186.0	0	SC	0	3.715	0	33.483	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	187.0	0	SC	0	3.751	0	33.488	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	188.0	0	SC	0	3.755	0	33.496	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	189.0	0	SC	0	3.800	0	33.505	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	190.0	0	SC	0	3.868	0	33.516	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	191.0	0	SC	0	3.898	0	33.526	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	192.0	0	SC	0	3.951	0	33.533	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	193.0	0	SC	0	3.903	0	33.536	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	194.0	0	SC	0	3.890	0	33.537	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	195.0	0	SC	0	3.884	0	33.538	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	196.0	0	SC	0	3.931	0	33.542	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	197.0	0	SC	0	3.970	0	33.547	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	198.0	0	SC	0	4.005	0	33.552	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	199.0	0	SC	0	3.998	0	33.555	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	200.0	0	SC	0	3.974	0	33.557	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	201.0	0	SC	0	3.976	0	33.562	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	202.0	0	SC	0	4.024	0	33.569	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	203.0	0	SC	0	4.098	0	33.577	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	204.0	0	SC	0	4.110	0	33.584	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	205.0	0	SC	0	4.087	0	33.586	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	206.0	0	SC	0	4.079	0	33.584	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	207.0	0	SC	0	4.048	0	33.580	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	208.0	0	SC	0	4.040	0	33.579	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	209.0	0	SC	0	4.023	0	33.580	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	210.0	0	SC	0	4.021	0	33.584	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	211.0	0	SC	0	4.014	0	33.587	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	212.0	0	SC	0	4.020	0	33.590	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	213.0	0	SC	0	4.041	0	33.594	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	214.0	0	SC	0	4.046	0	33.597	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	215.0	0	SC	0	4.059	0	33.599	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	216.0	0	SC	0	4.060	0	33.600	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	217.0	0	SC	0	4.053	0	33.602	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	218.0	0	SC	0	4.058	0	33.603	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	219.0	0	SC	0	4.057	0	33.604	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	220.0	0	SC	0	4.060	0	33.606	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	221.0	0	SC	0	4.062	0	33.606	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	222.0	0	SC	0	4.059	0	33.607	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	223.0	0	SC	0	4.045	0	33.608	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	224.0	0	SC	0	4.046	0	33.608	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	225.0	0	SC	0	4.049	0	33.608	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	226.0	0	SC	0	4.048	0	33.608	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	227.0	0	SC	0	4.050	0	33.609	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	228.0	0	SC	0	3.900	0	33.609	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	229.0	0	SC	0	3.918	0	33.609	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	230.0	0	SC	0	3.912	0	33.607	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	231.0	0	SC	0	3.914	0	33.607	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	232.0	0	SC	0	3.918	0	33.608	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	233.0	0	SC	0	3.921	0	33.609	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	234.0	0	SC	0	3.930	0	33.610	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	235.0	0	SC	0	3.890	0	33.608	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	236.0	0	SC	0	3.755	0	33.605	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	237.0	0	SC	0	3.686	0	33.604	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	238.0	0	SC	0	3.687	0	33.606	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	239.0	0	SC	0	3.687	0	33.611	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	240.0	0	SC	0	3.751	0	33.615	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	241.0	0	SC	0	3.785	0	33.617	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	242.0	0	SC	0	3.775	0	33.619	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	243.0	0	SC	0	3.774	0	33.621	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	244.0	0	SC	0	3.750	0	33.622	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	245.0	0	SC	0	3.737	0	33.621	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	246.0	0	SC	0	3.718	0	33.618	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	247.0	0	SC	0	3.706	0	33.615	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	248.0	0	SC	0	3.607	0	33.612	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	249.0	0	SC	0	3.540	0	33.608	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	250.0	0	SC	0	3.523	0	33.606	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	251.0	0	SC	0	3.499	0	33.604	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	252.0	0	SC	0	3.479	0	33.603	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	253.0	0	SC	0	3.451	0	33.603	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	254.0	0	SC	0	3.449	0	33.603	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	255.0	0	SC	0	3.428	0	33.602	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	256.0	0	SC	0	3.420	0	33.602	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	257.0	0	SC	0	3.420	0	33.602	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	258.0	0	SC	0	3.398	0	33.602	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	259.0	0	SC	0	3.389	0	33.602	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	260.0	0	SC	0	3.377	0	33.602	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	261.0	0	SC	0	3.385	0	33.604	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	262.0	0	SC	0	3.391	0	33.606	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	263.0	0	SC	0	3.387	0	33.611	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	264.0	0	SC	0	3.399	0	33.617	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	265.0	0	SC	0	3.411	0	33.622	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	266.0	0	SC	0	3.419	0	33.627	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	267.0	0	SC	0	3.422	0	33.629	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	268.0	0	SC	0	3.423	0	33.630	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	269.0	0	SC	0	3.425	0	33.631	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	270.0	0	SC	0	3.425	0	33.632	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	271.0	0	SC	0	3.427	0	33.634	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	272.0	0	SC	0	3.438	0	33.637	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	273.0	0	SC	0	3.445	0	33.640	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	274.0	0	SC	0	3.458	0	33.644	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	275.0	0	SC	0	3.446	0	33.647	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	276.0	0	SC	0	3.402	0	33.650	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	277.0	0	SC	0	3.383	0	33.653	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	278.0	0	SC	0	3.358	0	33.654	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	279.0	0	SC	0	3.348	0	33.655	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	280.0	0	SC	0	3.334	0	33.656	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	281.0	0	SC	0	3.314	0	33.657	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	282.0	0	SC	0	3.298	0	33.658	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	283.0	0	SC	0	3.282	0	33.660	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	284.0	0	SC	0	3.254	0	33.667	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	285.0	0	SC	0	3.257	0	33.680	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	286.0	0	SC	0	3.322	0	33.694	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	287.0	0	SC	0	3.433	0	33.702	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	288.0	0	SC	0	3.410	0	33.703	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	289.0	0	SC	0	3.404	0	33.701	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	290.0	0	SC	0	3.405	0	33.701	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	291.0	0	SC	0	3.399	0	33.702	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	292.0	0	SC	0	3.415	0	33.704	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	293.0	0	SC	0	3.399	0	33.704	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	294.0	0	SC	0	3.313	0	33.699	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	295.0	0	SC	0	3.207	0	33.687	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	296.0	0	SC	0	3.142	0	33.677	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	297.0	0	SC	0	3.070	0	33.671	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	298.0	0	SC	0	3.061	0	33.669	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	299.0	0	SC	0	3.019	0	33.667	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	300.0	0	SC	0	3.013	0	33.664	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	301.0	0	SC	0	2.999	0	33.661	0
JGZK___19911412	017	C	10/05/1991	23:00	143.2000	39.2167	0	302.0	0	SC	0	2.920	0	33.661	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	0.0	0	SC	0	20.859	0	33.661	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	1.0	0	SC	0	20.859	0	33.661	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	2.0	0	SC	0	20.859	0	33.661	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	3.0	0	SC	0	20.859	0	33.661	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	4.0	0	SC	0	20.859	0	33.661	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	5.0	0	SC	0	20.857	0	33.665	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	6.0	0	SC	0	20.813	0	33.671	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	7.0	0	SC	0	20.689	0	33.678	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	8.0	0	SC	0	20.637	0	33.682	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	9.0	0	SC	0	20.575	0	33.683	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	10.0	0	SC	0	20.469	0	33.681	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	11.0	0	SC	0	20.265	0	33.677	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	12.0	0	SC	0	20.117	0	33.675	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	13.0	0	SC	0	20.013	0	33.672	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	14.0	0	SC	0	19.853	0	33.669	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	15.0	0	SC	0	19.845	0	33.667	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	16.0	0	SC	0	19.762	0	33.663	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	17.0	0	SC	0	19.748	0	33.660	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	18.0	0	SC	0	19.710	0	33.655	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	19.0	0	SC	0	19.680	0	33.651	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	20.0	0	SC	0	19.652	0	33.647	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	21.0	0	SC	0	19.558	0	33.641	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	22.0	0	SC	0	19.540	0	33.635	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	23.0	0	SC	0	19.496	0	33.627	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	24.0	0	SC	0	19.385	0	33.619	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	25.0	0	SC	0	19.292	0	33.608	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	26.0	0	SC	0	19.198	0	33.597	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	27.0	0	SC	0	19.159	0	33.586	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	28.0	0	SC	0	18.898	0	33.578	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	29.0	0	SC	0	18.802	0	33.568	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	30.0	0	SC	0	18.669	0	33.558	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	31.0	0	SC	0	18.591	0	33.547	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	32.0	0	SC	0	18.233	0	33.535	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	33.0	0	SC	0	18.223	0	33.526	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	34.0	0	SC	0	18.088	0	33.521	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	35.0	0	SC	0	17.971	0	33.520	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	36.0	0	SC	0	17.844	0	33.520	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	37.0	0	SC	0	17.744	0	33.523	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	38.0	0	SC	0	16.914	0	33.523	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	39.0	0	SC	0	16.869	0	33.523	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	40.0	0	SC	0	16.383	0	33.515	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	41.0	0	SC	0	16.062	0	33.504	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	42.0	0	SC	0	15.829	0	33.491	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	43.0	0	SC	0	15.372	0	33.480	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	44.0	0	SC	0	15.086	0	33.471	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	45.0	0	SC	0	14.956	0	33.465	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	46.0	0	SC	0	14.651	0	33.464	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	47.0	0	SC	0	14.025	0	33.469	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	48.0	0	SC	0	13.505	0	33.477	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	49.0	0	SC	0	12.910	0	33.492	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	50.0	0	SC	0	12.724	0	33.514	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	51.0	0	SC	0	12.034	0	33.536	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	52.0	0	SC	0	11.667	0	33.554	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	53.0	0	SC	0	11.428	0	33.565	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	54.0	0	SC	0	10.777	0	33.578	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	55.0	0	SC	0	10.679	0	33.597	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	56.0	0	SC	0	10.456	0	33.607	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	57.0	0	SC	0	10.384	0	33.609	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	58.0	0	SC	0	10.220	0	33.605	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	59.0	0	SC	0	10.082	0	33.615	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	60.0	0	SC	0	9.928	0	33.631	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	61.0	0	SC	0	9.657	0	33.648	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	62.0	0	SC	0	9.554	0	33.663	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	63.0	0	SC	0	9.543	0	33.675	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	64.0	0	SC	0	9.435	0	33.689	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	65.0	0	SC	0	9.401	0	33.701	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	66.0	0	SC	0	9.349	0	33.710	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	67.0	0	SC	0	9.289	0	33.718	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	68.0	0	SC	0	9.278	0	33.727	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	69.0	0	SC	0	9.239	0	33.738	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	70.0	0	SC	0	9.227	0	33.750	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	71.0	0	SC	0	9.219	0	33.759	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	72.0	0	SC	0	9.187	0	33.765	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	73.0	0	SC	0	9.139	0	33.770	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	74.0	0	SC	0	9.024	0	33.776	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	75.0	0	SC	0	8.957	0	33.783	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	76.0	0	SC	0	9.035	0	33.792	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	77.0	0	SC	0	9.036	0	33.798	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	78.0	0	SC	0	8.832	0	33.799	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	79.0	0	SC	0	8.749	0	33.793	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	80.0	0	SC	0	8.668	0	33.785	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	81.0	0	SC	0	8.644	0	33.780	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	82.0	0	SC	0	8.638	0	33.782	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	83.0	0	SC	0	8.628	0	33.788	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	84.0	0	SC	0	8.552	0	33.797	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	85.0	0	SC	0	8.547	0	33.804	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	86.0	0	SC	0	8.516	0	33.811	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	87.0	0	SC	0	8.517	0	33.816	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	88.0	0	SC	0	8.510	0	33.821	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	89.0	0	SC	0	8.492	0	33.814	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	90.0	0	SC	0	8.407	0	33.790	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	91.0	0	SC	0	7.671	0	33.745	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	92.0	0	SC	0	7.617	0	33.699	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	93.0	0	SC	0	7.385	0	33.659	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	94.0	0	SC	0	7.274	0	33.639	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	95.0	0	SC	0	7.190	0	33.633	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	96.0	0	SC	0	7.248	0	33.638	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	97.0	0	SC	0	7.334	0	33.644	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	98.0	0	SC	0	7.251	0	33.646	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	99.0	0	SC	0	7.222	0	33.644	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	100.0	0	SC	0	7.179	0	33.637	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	101.0	0	SC	0	6.905	0	33.626	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	102.0	0	SC	0	6.828	0	33.621	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	103.0	0	SC	0	6.818	0	33.620	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	104.0	0	SC	0	6.789	0	33.625	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	105.0	0	SC	0	6.720	0	33.629	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	106.0	0	SC	0	6.699	0	33.634	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	107.0	0	SC	0	6.693	0	33.638	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	108.0	0	SC	0	6.593	0	33.638	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	109.0	0	SC	0	6.567	0	33.639	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	110.0	0	SC	0	6.512	0	33.642	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	111.0	0	SC	0	6.507	0	33.645	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	112.0	0	SC	0	6.468	0	33.649	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	113.0	0	SC	0	6.466	0	33.653	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	114.0	0	SC	0	6.478	0	33.657	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	115.0	0	SC	0	6.445	0	33.660	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	116.0	0	SC	0	6.428	0	33.663	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	117.0	0	SC	0	6.417	0	33.668	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	118.0	0	SC	0	6.473	0	33.675	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	119.0	0	SC	0	6.492	0	33.677	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	120.0	0	SC	0	6.435	0	33.673	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	121.0	0	SC	0	6.358	0	33.661	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	122.0	0	SC	0	6.325	0	33.644	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	123.0	0	SC	0	6.187	0	33.623	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	124.0	0	SC	0	5.945	0	33.597	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	125.0	0	SC	0	5.545	0	33.566	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	126.0	0	SC	0	5.434	0	33.530	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	127.0	0	SC	0	5.159	0	33.505	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	128.0	0	SC	0	5.027	0	33.491	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	129.0	0	SC	0	4.964	0	33.488	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	130.0	0	SC	0	4.812	0	33.485	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	131.0	0	SC	0	4.764	0	33.486	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	132.0	0	SC	0	4.751	0	33.490	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	133.0	0	SC	0	4.783	0	33.495	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	134.0	0	SC	0	4.797	0	33.498	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	135.0	0	SC	0	4.786	0	33.498	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	136.0	0	SC	0	4.733	0	33.496	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	137.0	0	SC	0	4.640	0	33.496	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	138.0	0	SC	0	4.610	0	33.498	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	139.0	0	SC	0	4.614	0	33.501	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	140.0	0	SC	0	4.562	0	33.505	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	141.0	0	SC	0	4.599	0	33.509	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	142.0	0	SC	0	4.592	0	33.516	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	143.0	0	SC	0	4.555	0	33.529	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	144.0	0	SC	0	4.548	0	33.548	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	145.0	0	SC	0	4.632	0	33.571	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	146.0	0	SC	0	5.126	0	33.595	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	147.0	0	SC	0	5.141	0	33.612	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	148.0	0	SC	0	5.147	0	33.619	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	149.0	0	SC	0	5.148	0	33.619	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	150.0	0	SC	0	5.149	0	33.619	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	151.0	0	SC	0	5.148	0	33.619	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	152.0	0	SC	0	5.138	0	33.618	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	153.0	0	SC	0	5.114	0	33.618	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	154.0	0	SC	0	5.074	0	33.616	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	155.0	0	SC	0	5.065	0	33.615	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	156.0	0	SC	0	5.056	0	33.612	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	157.0	0	SC	0	5.031	0	33.609	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	158.0	0	SC	0	5.001	0	33.606	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	159.0	0	SC	0	4.956	0	33.603	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	160.0	0	SC	0	4.936	0	33.601	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	161.0	0	SC	0	4.914	0	33.600	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	162.0	0	SC	0	4.920	0	33.600	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	163.0	0	SC	0	4.881	0	33.599	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	164.0	0	SC	0	4.857	0	33.597	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	165.0	0	SC	0	4.797	0	33.596	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	166.0	0	SC	0	4.712	0	33.595	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	167.0	0	SC	0	4.646	0	33.594	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	168.0	0	SC	0	4.638	0	33.593	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	169.0	0	SC	0	4.635	0	33.593	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	170.0	0	SC	0	4.640	0	33.593	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	171.0	0	SC	0	4.639	0	33.599	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	172.0	0	SC	0	4.557	0	33.599	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	173.0	0	SC	0	4.554	0	33.598	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	174.0	0	SC	0	4.518	0	33.590	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	175.0	0	SC	0	4.500	0	33.586	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	176.0	0	SC	0	4.437	0	33.582	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	177.0	0	SC	0	4.398	0	33.579	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	178.0	0	SC	0	4.392	0	33.573	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	179.0	0	SC	0	4.280	0	33.568	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	180.0	0	SC	0	4.211	0	33.565	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	181.0	0	SC	0	4.205	0	33.566	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	182.0	0	SC	0	4.207	0	33.567	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	183.0	0	SC	0	4.204	0	33.569	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	184.0	0	SC	0	4.190	0	33.568	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	185.0	0	SC	0	4.185	0	33.565	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	186.0	0	SC	0	4.121	0	33.560	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	187.0	0	SC	0	4.007	0	33.557	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	188.0	0	SC	0	3.909	0	33.555	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	189.0	0	SC	0	3.852	0	33.553	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	190.0	0	SC	0	3.817	0	33.552	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	191.0	0	SC	0	3.796	0	33.553	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	192.0	0	SC	0	3.794	0	33.554	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	193.0	0	SC	0	3.794	0	33.555	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	194.0	0	SC	0	3.795	0	33.556	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	195.0	0	SC	0	3.795	0	33.558	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	196.0	0	SC	0	3.795	0	33.560	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	197.0	0	SC	0	3.734	0	33.561	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	198.0	0	SC	0	3.724	0	33.563	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	199.0	0	SC	0	3.719	0	33.563	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	200.0	0	SC	0	3.718	0	33.563	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	201.0	0	SC	0	3.716	0	33.564	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	202.0	0	SC	0	3.714	0	33.564	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	203.0	0	SC	0	3.707	0	33.564	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	204.0	0	SC	0	3.674	0	33.566	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	205.0	0	SC	0	3.603	0	33.568	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	206.0	0	SC	0	3.599	0	33.569	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	207.0	0	SC	0	3.597	0	33.569	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	208.0	0	SC	0	3.596	0	33.568	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	209.0	0	SC	0	3.596	0	33.568	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	210.0	0	SC	0	3.597	0	33.568	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	211.0	0	SC	0	3.596	0	33.569	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	212.0	0	SC	0	3.594	0	33.570	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	213.0	0	SC	0	3.610	0	33.573	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	214.0	0	SC	0	3.605	0	33.576	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	215.0	0	SC	0	3.616	0	33.577	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	216.0	0	SC	0	3.602	0	33.579	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	217.0	0	SC	0	3.572	0	33.578	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	218.0	0	SC	0	3.567	0	33.577	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	219.0	0	SC	0	3.551	0	33.576	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	220.0	0	SC	0	3.543	0	33.579	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	221.0	0	SC	0	3.557	0	33.583	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	222.0	0	SC	0	3.561	0	33.588	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	223.0	0	SC	0	3.585	0	33.592	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	224.0	0	SC	0	3.626	0	33.595	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	225.0	0	SC	0	3.633	0	33.599	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	226.0	0	SC	0	3.693	0	33.605	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	227.0	0	SC	0	3.776	0	33.614	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	228.0	0	SC	0	3.837	0	33.621	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	229.0	0	SC	0	3.826	0	33.625	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	230.0	0	SC	0	3.809	0	33.624	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	231.0	0	SC	0	3.807	0	33.622	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	232.0	0	SC	0	3.711	0	33.619	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	233.0	0	SC	0	3.683	0	33.613	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	234.0	0	SC	0	3.626	0	33.609	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	235.0	0	SC	0	3.597	0	33.609	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	236.0	0	SC	0	3.616	0	33.615	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	237.0	0	SC	0	3.645	0	33.620	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	238.0	0	SC	0	3.656	0	33.623	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	239.0	0	SC	0	3.600	0	33.623	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	240.0	0	SC	0	3.604	0	33.620	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	241.0	0	SC	0	3.575	0	33.617	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	242.0	0	SC	0	3.531	0	33.613	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	243.0	0	SC	0	3.490	0	33.610	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	244.0	0	SC	0	3.441	0	33.607	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	245.0	0	SC	0	3.437	0	33.604	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	246.0	0	SC	0	3.430	0	33.601	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	247.0	0	SC	0	3.379	0	33.594	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	248.0	0	SC	0	3.219	0	33.592	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	249.0	0	SC	0	3.100	0	33.589	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	250.0	0	SC	0	3.150	0	33.594	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	251.0	0	SC	0	3.121	0	33.595	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	252.0	0	SC	0	3.179	0	33.597	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	253.0	0	SC	0	3.187	0	33.596	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	254.0	0	SC	0	3.137	0	33.594	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	255.0	0	SC	0	3.128	0	33.593	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	256.0	0	SC	0	3.105	0	33.592	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	257.0	0	SC	0	3.053	0	33.590	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	258.0	0	SC	0	2.972	0	33.587	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	259.0	0	SC	0	2.980	0	33.586	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	260.0	0	SC	0	2.992	0	33.586	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	261.0	0	SC	0	3.006	0	33.587	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	262.0	0	SC	0	2.999	0	33.590	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	263.0	0	SC	0	3.017	0	33.594	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	264.0	0	SC	0	3.015	0	33.604	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	265.0	0	SC	0	3.194	0	33.616	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	266.0	0	SC	0	3.315	0	33.627	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	267.0	0	SC	0	3.335	0	33.631	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	268.0	0	SC	0	3.348	0	33.625	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	269.0	0	SC	0	3.237	0	33.612	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	270.0	0	SC	0	2.937	0	33.599	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	271.0	0	SC	0	2.929	0	33.592	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	272.0	0	SC	0	2.910	0	33.589	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	273.0	0	SC	0	2.906	0	33.589	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	274.0	0	SC	0	2.912	0	33.589	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	275.0	0	SC	0	2.905	0	33.589	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	276.0	0	SC	0	2.877	0	33.588	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	277.0	0	SC	0	2.770	0	33.602	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	278.0	0	SC	0	2.867	0	33.639	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	279.0	0	SC	0	3.221	0	33.669	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	280.0	0	SC	0	3.522	0	33.694	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	281.0	0	SC	0	3.177	0	33.688	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	282.0	0	SC	0	2.996	0	33.697	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	283.0	0	SC	0	3.823	0	33.709	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	284.0	0	SC	0	3.857	0	33.729	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	285.0	0	SC	0	3.891	0	33.737	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	286.0	0	SC	0	3.653	0	33.731	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	287.0	0	SC	0	3.486	0	33.722	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	288.0	0	SC	0	3.449	0	33.713	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	289.0	0	SC	0	3.427	0	33.705	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	290.0	0	SC	0	3.406	0	33.701	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	291.0	0	SC	0	3.388	0	33.698	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	292.0	0	SC	0	3.380	0	33.696	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	293.0	0	SC	0	3.340	0	33.697	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	294.0	0	SC	0	3.345	0	33.708	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	295.0	0	SC	0	3.471	0	33.731	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	296.0	0	SC	0	3.530	0	33.760	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	297.0	0	SC	0	3.614	0	33.772	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	298.0	0	SC	0	3.742	0	33.772	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	299.0	0	SC	0	3.728	0	33.763	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	300.0	0	SC	0	3.758	0	33.763	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	301.0	0	SC	0	3.760	0	33.765	0
JGZK___19911412	018	C	10/06/1991	01:00	143.1833	39.2333	0	302.0	0	SC	0	3.758	0	33.766	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	0.0	0	SC	0	20.86	0	33.661	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	10.0	0	SC	0	20.47	0	33.681	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	20.0	0	SC	0	19.64	0	33.646	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	30.0	0	SC	0	18.66	0	33.557	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	50.0	0	SC	0	12.59	0	33.518	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	75.0	0	SC	0	8.98	0	33.786	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	100.0	0	SC	0	7.04	0	33.632	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	125.0	0	SC	0	5.47	0	33.542	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	150.0	0	SC	0	5.15	0	33.619	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	200.0	0	SC	0	3.72	0	33.564	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	250.0	0	SC	0	3.15	0	33.596	0
JGZK___19911412	018	B	10/06/1991	01:00	143.1833	39.2333	0	300.0	0	SC	0	3.76	0	33.766	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	0.0	0	SC	0	20.768	0	33.677	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	1.0	0	SC	0	20.768	0	33.677	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	2.0	0	SC	0	20.768	0	33.677	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	3.0	0	SC	0	20.768	0	33.677	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	4.0	0	SC	0	20.768	0	33.678	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	5.0	0	SC	0	20.768	0	33.679	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	6.0	0	SC	0	20.772	0	33.682	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	7.0	0	SC	0	20.752	0	33.686	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	8.0	0	SC	0	20.728	0	33.688	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	9.0	0	SC	0	20.646	0	33.689	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	10.0	0	SC	0	20.112	0	33.685	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	11.0	0	SC	0	20.006	0	33.680	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	12.0	0	SC	0	19.901	0	33.674	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	13.0	0	SC	0	19.849	0	33.669	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	14.0	0	SC	0	19.824	0	33.664	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	15.0	0	SC	0	19.740	0	33.657	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	16.0	0	SC	0	19.734	0	33.651	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	17.0	0	SC	0	19.615	0	33.644	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	18.0	0	SC	0	19.512	0	33.638	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	19.0	0	SC	0	19.498	0	33.632	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	20.0	0	SC	0	19.421	0	33.629	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	21.0	0	SC	0	19.277	0	33.621	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	22.0	0	SC	0	19.213	0	33.606	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	23.0	0	SC	0	18.930	0	33.585	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	24.0	0	SC	0	18.783	0	33.565	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	25.0	0	SC	0	18.623	0	33.555	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	26.0	0	SC	0	18.526	0	33.545	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	27.0	0	SC	0	18.304	0	33.535	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	28.0	0	SC	0	18.231	0	33.523	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	29.0	0	SC	0	17.952	0	33.518	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	30.0	0	SC	0	17.622	0	33.518	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	31.0	0	SC	0	17.534	0	33.521	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	32.0	0	SC	0	17.495	0	33.523	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	33.0	0	SC	0	17.461	0	33.527	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	34.0	0	SC	0	17.421	0	33.530	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	35.0	0	SC	0	17.391	0	33.533	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	36.0	0	SC	0	17.336	0	33.535	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	37.0	0	SC	0	17.312	0	33.534	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	38.0	0	SC	0	17.304	0	33.533	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	39.0	0	SC	0	17.234	0	33.529	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	40.0	0	SC	0	17.180	0	33.525	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	41.0	0	SC	0	17.109	0	33.520	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	42.0	0	SC	0	17.071	0	33.519	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	43.0	0	SC	0	17.007	0	33.521	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	44.0	0	SC	0	16.747	0	33.505	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	45.0	0	SC	0	16.583	0	33.473	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	46.0	0	SC	0	16.416	0	33.449	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	47.0	0	SC	0	15.944	0	33.447	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	48.0	0	SC	0	15.780	0	33.461	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	49.0	0	SC	0	15.631	0	33.468	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	50.0	0	SC	0	15.728	0	33.456	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	51.0	0	SC	0	15.504	0	33.418	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	52.0	0	SC	0	14.701	0	33.391	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	53.0	0	SC	0	13.770	0	33.396	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	54.0	0	SC	0	12.930	0	33.437	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	55.0	0	SC	0	12.351	0	33.475	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	56.0	0	SC	0	12.328	0	33.491	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	57.0	0	SC	0	12.074	0	33.490	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	58.0	0	SC	0	11.902	0	33.483	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	59.0	0	SC	0	11.590	0	33.493	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	60.0	0	SC	0	10.934	0	33.514	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	61.0	0	SC	0	10.644	0	33.530	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	62.0	0	SC	0	10.453	0	33.530	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	63.0	0	SC	0	10.214	0	33.527	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	64.0	0	SC	0	9.905	0	33.532	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	65.0	0	SC	0	9.673	0	33.551	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	66.0	0	SC	0	9.467	0	33.567	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	67.0	0	SC	0	9.244	0	33.575	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	68.0	0	SC	0	9.154	0	33.580	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	69.0	0	SC	0	9.122	0	33.594	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	70.0	0	SC	0	8.975	0	33.610	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	71.0	0	SC	0	8.966	0	33.630	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	72.0	0	SC	0	8.882	0	33.649	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	73.0	0	SC	0	8.866	0	33.669	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	74.0	0	SC	0	8.865	0	33.682	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	75.0	0	SC	0	8.873	0	33.688	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	76.0	0	SC	0	8.882	0	33.689	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	77.0	0	SC	0	8.850	0	33.689	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	78.0	0	SC	0	8.754	0	33.691	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	79.0	0	SC	0	8.430	0	33.688	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	80.0	0	SC	0	8.424	0	33.678	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	81.0	0	SC	0	8.320	0	33.668	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	82.0	0	SC	0	8.134	0	33.665	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	83.0	0	SC	0	8.092	0	33.671	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	84.0	0	SC	0	8.064	0	33.679	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	85.0	0	SC	0	8.078	0	33.693	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	86.0	0	SC	0	8.110	0	33.704	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	87.0	0	SC	0	8.121	0	33.712	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	88.0	0	SC	0	8.078	0	33.714	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	89.0	0	SC	0	8.087	0	33.711	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	90.0	0	SC	0	7.959	0	33.706	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	91.0	0	SC	0	7.780	0	33.702	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	92.0	0	SC	0	7.730	0	33.706	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	93.0	0	SC	0	7.603	0	33.713	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	94.0	0	SC	0	7.564	0	33.718	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	95.0	0	SC	0	7.486	0	33.721	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	96.0	0	SC	0	7.383	0	33.722	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	97.0	0	SC	0	7.344	0	33.722	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	98.0	0	SC	0	7.322	0	33.721	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	99.0	0	SC	0	7.288	0	33.723	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	100.0	0	SC	0	7.153	0	33.724	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	101.0	0	SC	0	7.073	0	33.722	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	102.0	0	SC	0	6.991	0	33.715	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	103.0	0	SC	0	6.842	0	33.708	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	104.0	0	SC	0	6.751	0	33.702	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	105.0	0	SC	0	6.680	0	33.698	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	106.0	0	SC	0	6.636	0	33.697	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	107.0	0	SC	0	6.629	0	33.700	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	108.0	0	SC	0	6.635	0	33.707	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	109.0	0	SC	0	6.557	0	33.713	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	110.0	0	SC	0	6.555	0	33.718	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	111.0	0	SC	0	6.575	0	33.721	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	112.0	0	SC	0	6.594	0	33.725	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	113.0	0	SC	0	6.607	0	33.728	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	114.0	0	SC	0	6.599	0	33.730	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	115.0	0	SC	0	6.602	0	33.731	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	116.0	0	SC	0	6.601	0	33.731	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	117.0	0	SC	0	6.586	0	33.731	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	118.0	0	SC	0	6.566	0	33.730	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	119.0	0	SC	0	6.565	0	33.730	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	120.0	0	SC	0	6.572	0	33.730	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	121.0	0	SC	0	6.575	0	33.730	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	122.0	0	SC	0	6.571	0	33.729	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	123.0	0	SC	0	6.558	0	33.725	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	124.0	0	SC	0	6.530	0	33.720	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	125.0	0	SC	0	6.468	0	33.715	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	126.0	0	SC	0	6.366	0	33.708	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	127.0	0	SC	0	6.323	0	33.698	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	128.0	0	SC	0	6.121	0	33.684	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	129.0	0	SC	0	5.951	0	33.665	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	130.0	0	SC	0	5.712	0	33.655	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	131.0	0	SC	0	5.674	0	33.656	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	132.0	0	SC	0	5.765	0	33.666	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	133.0	0	SC	0	5.779	0	33.670	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	134.0	0	SC	0	5.716	0	33.671	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	135.0	0	SC	0	5.623	0	33.668	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	136.0	0	SC	0	5.605	0	33.670	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	137.0	0	SC	0	5.396	0	33.666	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	138.0	0	SC	0	5.374	0	33.659	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	139.0	0	SC	0	5.370	0	33.648	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	140.0	0	SC	0	5.367	0	33.640	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	141.0	0	SC	0	5.345	0	33.638	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	142.0	0	SC	0	5.288	0	33.634	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	143.0	0	SC	0	5.194	0	33.629	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	144.0	0	SC	0	5.152	0	33.625	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	145.0	0	SC	0	5.105	0	33.622	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	146.0	0	SC	0	5.095	0	33.623	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	147.0	0	SC	0	5.090	0	33.625	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	148.0	0	SC	0	5.057	0	33.625	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	149.0	0	SC	0	5.047	0	33.622	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	150.0	0	SC	0	5.029	0	33.618	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	151.0	0	SC	0	4.953	0	33.616	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	152.0	0	SC	0	4.915	0	33.617	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	153.0	0	SC	0	4.802	0	33.614	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	154.0	0	SC	0	4.801	0	33.607	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	155.0	0	SC	0	4.743	0	33.602	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	156.0	0	SC	0	4.661	0	33.599	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	157.0	0	SC	0	4.643	0	33.598	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	158.0	0	SC	0	4.622	0	33.597	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	159.0	0	SC	0	4.591	0	33.599	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	160.0	0	SC	0	4.584	0	33.601	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	161.0	0	SC	0	4.518	0	33.598	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	162.0	0	SC	0	4.498	0	33.590	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	163.0	0	SC	0	4.456	0	33.580	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	164.0	0	SC	0	4.341	0	33.576	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	165.0	0	SC	0	4.341	0	33.578	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	166.0	0	SC	0	4.342	0	33.582	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	167.0	0	SC	0	4.350	0	33.583	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	168.0	0	SC	0	4.345	0	33.583	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	169.0	0	SC	0	4.348	0	33.584	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	170.0	0	SC	0	4.346	0	33.585	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	171.0	0	SC	0	4.361	0	33.589	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	172.0	0	SC	0	4.396	0	33.593	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	173.0	0	SC	0	4.398	0	33.598	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	174.0	0	SC	0	4.410	0	33.599	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	175.0	0	SC	0	4.383	0	33.598	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	176.0	0	SC	0	4.368	0	33.596	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	177.0	0	SC	0	4.362	0	33.593	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	178.0	0	SC	0	4.288	0	33.590	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	179.0	0	SC	0	4.266	0	33.588	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	180.0	0	SC	0	4.188	0	33.590	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	181.0	0	SC	0	4.092	0	33.592	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	182.0	0	SC	0	4.146	0	33.593	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	183.0	0	SC	0	4.134	0	33.592	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	184.0	0	SC	0	4.074	0	33.592	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	185.0	0	SC	0	4.064	0	33.594	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	186.0	0	SC	0	4.068	0	33.598	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	187.0	0	SC	0	4.064	0	33.602	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	188.0	0	SC	0	4.051	0	33.604	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	189.0	0	SC	0	4.062	0	33.605	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	190.0	0	SC	0	4.070	0	33.606	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	191.0	0	SC	0	4.072	0	33.606	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	192.0	0	SC	0	4.071	0	33.604	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	193.0	0	SC	0	4.053	0	33.597	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	194.0	0	SC	0	3.908	0	33.590	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	195.0	0	SC	0	3.883	0	33.583	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	196.0	0	SC	0	3.867	0	33.581	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	197.0	0	SC	0	3.830	0	33.581	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	198.0	0	SC	0	3.824	0	33.584	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	199.0	0	SC	0	3.818	0	33.589	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	200.0	0	SC	0	3.849	0	33.593	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	201.0	0	SC	0	3.876	0	33.595	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	202.0	0	SC	0	3.872	0	33.595	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	203.0	0	SC	0	3.870	0	33.597	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	204.0	0	SC	0	3.877	0	33.602	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	205.0	0	SC	0	3.878	0	33.611	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	206.0	0	SC	0	3.869	0	33.622	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	207.0	0	SC	0	3.960	0	33.629	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	208.0	0	SC	0	3.999	0	33.634	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	209.0	0	SC	0	3.967	0	33.635	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	210.0	0	SC	0	3.932	0	33.633	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	211.0	0	SC	0	3.920	0	33.627	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	212.0	0	SC	0	3.906	0	33.625	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	213.0	0	SC	0	3.893	0	33.632	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	214.0	0	SC	0	3.864	0	33.647	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	215.0	0	SC	0	3.936	0	33.655	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	216.0	0	SC	0	4.055	0	33.659	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	217.0	0	SC	0	4.058	0	33.657	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	218.0	0	SC	0	4.020	0	33.655	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	219.0	0	SC	0	4.000	0	33.652	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	220.0	0	SC	0	3.966	0	33.650	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	221.0	0	SC	0	3.950	0	33.649	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	222.0	0	SC	0	3.924	0	33.649	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	223.0	0	SC	0	3.915	0	33.650	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	224.0	0	SC	0	3.920	0	33.651	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	225.0	0	SC	0	3.920	0	33.652	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	226.0	0	SC	0	3.916	0	33.653	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	227.0	0	SC	0	3.910	0	33.654	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	228.0	0	SC	0	3.896	0	33.655	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	229.0	0	SC	0	3.893	0	33.655	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	230.0	0	SC	0	3.880	0	33.656	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	231.0	0	SC	0	3.880	0	33.656	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	232.0	0	SC	0	3.878	0	33.657	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	233.0	0	SC	0	3.859	0	33.658	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	234.0	0	SC	0	3.843	0	33.659	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	235.0	0	SC	0	3.847	0	33.660	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	236.0	0	SC	0	3.849	0	33.661	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	237.0	0	SC	0	3.702	0	33.659	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	238.0	0	SC	0	3.709	0	33.657	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	239.0	0	SC	0	3.715	0	33.654	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	240.0	0	SC	0	3.728	0	33.653	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	241.0	0	SC	0	3.728	0	33.653	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	242.0	0	SC	0	3.688	0	33.653	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	243.0	0	SC	0	3.646	0	33.655	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	244.0	0	SC	0	3.638	0	33.661	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	245.0	0	SC	0	3.733	0	33.666	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	246.0	0	SC	0	3.746	0	33.670	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	247.0	0	SC	0	3.746	0	33.673	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	248.0	0	SC	0	3.768	0	33.677	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	249.0	0	SC	0	3.807	0	33.681	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	250.0	0	SC	0	3.823	0	33.683	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	251.0	0	SC	0	3.819	0	33.683	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	252.0	0	SC	0	3.790	0	33.685	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	253.0	0	SC	0	3.755	0	33.689	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	254.0	0	SC	0	3.802	0	33.694	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	255.0	0	SC	0	3.874	0	33.700	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	256.0	0	SC	0	3.894	0	33.704	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	257.0	0	SC	0	3.864	0	33.705	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	258.0	0	SC	0	3.841	0	33.704	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	259.0	0	SC	0	3.833	0	33.703	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	260.0	0	SC	0	3.832	0	33.701	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	261.0	0	SC	0	3.709	0	33.697	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	262.0	0	SC	0	3.658	0	33.694	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	263.0	0	SC	0	3.614	0	33.691	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	264.0	0	SC	0	3.722	0	33.692	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	265.0	0	SC	0	3.643	0	33.692	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	266.0	0	SC	0	3.538	0	33.692	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	267.0	0	SC	0	3.553	0	33.690	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	268.0	0	SC	0	3.517	0	33.688	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	269.0	0	SC	0	3.501	0	33.686	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	270.0	0	SC	0	3.438	0	33.685	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	271.0	0	SC	0	3.418	0	33.683	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	272.0	0	SC	0	3.420	0	33.683	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	273.0	0	SC	0	3.415	0	33.683	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	274.0	0	SC	0	3.419	0	33.686	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	275.0	0	SC	0	3.435	0	33.688	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	276.0	0	SC	0	3.443	0	33.692	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	277.0	0	SC	0	3.533	0	33.697	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	278.0	0	SC	0	3.552	0	33.704	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	279.0	0	SC	0	3.569	0	33.708	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	280.0	0	SC	0	3.586	0	33.707	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	281.0	0	SC	0	3.497	0	33.703	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	282.0	0	SC	0	3.385	0	33.699	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	283.0	0	SC	0	3.434	0	33.697	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	284.0	0	SC	0	3.433	0	33.696	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	285.0	0	SC	0	3.426	0	33.695	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	286.0	0	SC	0	3.416	0	33.694	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	287.0	0	SC	0	3.405	0	33.694	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	288.0	0	SC	0	3.386	0	33.694	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	289.0	0	SC	0	3.369	0	33.695	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	290.0	0	SC	0	3.363	0	33.696	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	291.0	0	SC	0	3.360	0	33.696	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	292.0	0	SC	0	3.350	0	33.697	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	293.0	0	SC	0	3.345	0	33.698	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	294.0	0	SC	0	3.340	0	33.700	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	295.0	0	SC	0	3.314	0	33.702	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	296.0	0	SC	0	3.313	0	33.704	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	297.0	0	SC	0	3.318	0	33.706	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	298.0	0	SC	0	3.319	0	33.707	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	299.0	0	SC	0	3.334	0	33.709	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	300.0	0	SC	0	3.321	0	33.712	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	301.0	0	SC	0	3.309	0	33.714	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	302.0	0	SC	0	3.305	0	33.715	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	303.0	0	SC	0	3.288	0	33.716	0
JGZK___19911412	019	C	10/06/1991	03:00	143.1667	39.2667	0	304.0	0	SC	0	3.286	0	33.717	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	0.0	0	SC	0	20.77	0	33.677	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	10.0	0	SC	0	20.11	0	33.685	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	20.0	0	SC	0	19.41	0	33.628	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	30.0	0	SC	0	17.61	0	33.518	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	50.0	0	SC	0	15.68	0	33.448	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	75.0	0	SC	0	8.88	0	33.688	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	100.0	0	SC	0	7.11	0	33.723	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	125.0	0	SC	0	6.41	0	33.711	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	150.0	0	SC	0	4.97	0	33.616	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	200.0	0	SC	0	3.88	0	33.595	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	250.0	0	SC	0	3.80	0	33.684	0
JGZK___19911412	019	B	10/06/1991	03:00	143.1667	39.2667	0	300.0	0	SC	0	3.31	0	33.715	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	0.0	0	BX	0	21.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	10.0	0	BX	0	21.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	20.0	0	BX	0	21.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	30.0	0	BX	0	21.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	40.0	0	BX	0	21.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	50.0	0	BX	0	20.8	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	60.0	0	BX	0	20.2	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	70.0	0	BX	0	18.9	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	80.0	0	BX	0	18.3	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	90.0	0	BX	0	17.7	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	100.0	0	BX	0	17.5	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	110.0	0	BX	0	17.3	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	120.0	0	BX	0	17.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	130.0	0	BX	0	16.8	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	140.0	0	BX	0	16.5	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	150.0	0	BX	0	16.2	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	160.0	0	BX	0	16.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	170.0	0	BX	0	15.6	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	180.0	0	BX	0	15.3	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	190.0	0	BX	0	15.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	200.0	0	BX	0	14.6	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	210.0	0	BX	0	14.4	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	220.0	0	BX	0	14.1	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	230.0	0	BX	0	13.8	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	240.0	0	BX	0	13.5	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	250.0	0	BX	0	13.4	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	260.0	0	BX	0	13.1	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	270.0	0	BX	0	12.8	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	280.0	0	BX	0	12.4	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	290.0	0	BX	0	12.1	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	300.0	0	BX	0	11.8	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	310.0	0	BX	0	11.3	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	320.0	0	BX	0	11.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	330.0	0	BX	0	10.5	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	340.0	0	BX	0	10.1	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	350.0	0	BX	0	9.7	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	360.0	0	BX	0	9.3	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	370.0	0	BX	0	8.5	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	380.0	0	BX	0	7.6	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	390.0	0	BX	0	7.2	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	400.0	0	BX	0	7.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	410.0	0	BX	0	6.8	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	420.0	0	BX	0	6.5	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	430.0	0	BX	0	6.2	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	440.0	0	BX	0	5.9	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	450.0	0	BX	0	5.5	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	460.0	0	BX	0	5.0	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	470.0	0	BX	0	4.9	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	480.0	0	BX	0	4.9	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	490.0	0	BX	0	4.8	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	500.0	0	BX	0	4.6	0
JHAB___19821413	001	B	09/30/1982	10:20	143.7267	39.9700	0	510.0	0	BX	0	4.4	0
JHAB___19821413	002	B	09/30/1982	15:13	143.0083	39.5117	0	0.0	0	SD	0			34.470	0															0.05	0
JHAB___19821413	002	B	09/30/1982	15:13	143.0083	39.5117	0	5.0	0	SD	0			34.463	0															0.05	0
JHAB___19821413	002	B	09/30/1982	15:13	143.0083	39.5117	0	10.0	0	SD	0			34.483	0															0.05	0
JHAB___19821413	002	B	09/30/1982	15:13	143.0083	39.5117	0	20.0	0	SD	0			34.546	0															0.07	0
JHAB___19821413	002	B	09/30/1982	15:13	143.0083	39.5117	0	49.0	0	SD	0			34.569	0															0.09	0
JHAB___19821413	002	B	09/30/1982	15:13	143.0083	39.5117	0	98.0	0	SD	0			34.528	0															0.06	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	0.0	0	SD	0	20.50	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	25.0	0	SD	0	20.82	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	50.0	0	SD	0	20.81	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	75.0	0	SD	0	17.35	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	99.0	0	SD	0	14.85	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	147.0	0	SD	0	11.99	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	196.0	0	SD	0	10.11	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	294.0	0	SD	0	6.43	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	411.0	0	SD	0	2.80	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	606.0	0	SD	0	4.47	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	789.0	0	SD	0	3.60	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	958.0	0	SD	0	3.10	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	1195.0	0	SD	0	2.69	0
JHAB___19821413	003	B	09/30/1982	16:13	143.0086	39.5119	0	1432.0	0	SD	0	2.34	0
JHAB___19821413	004	B	09/30/1982	18:55	143.3767	39.5133	0	0.0	0	SD	0			34.493	0															0.03	0
JHAB___19821413	004	B	09/30/1982	18:55	143.3767	39.5133	0	5.0	0	SD	0			34.484	0															0.05	0
JHAB___19821413	004	B	09/30/1982	18:55	143.3767	39.5133	0	10.0	0	SD	0			34.510	0															0.06	0
JHAB___19821413	004	B	09/30/1982	18:55	143.3767	39.5133	0	20.0	0	SD	0			34.496	0															0.04	0
JHAB___19821413	004	B	09/30/1982	18:55	143.3767	39.5133	0	50.0	0	SD	0			34.672	0															0.09	0
JHAB___19821413	004	B	09/30/1982	18:55	143.3767	39.5133	0	100.0	0	SD	0			34.820	0															0.15	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	0.0	0	SD	0	20.34	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	25.0	0	SD	0	20.83	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	50.0	0	SD	0	20.76	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	75.0	0	SD	0	18.60	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	100.0	0	SD	0	17.47	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	149.0	0	SD	0	15.90	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	198.0	0	SD	0	14.14	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	297.0	0	SD	0	10.56	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	396.0	0	SD	0	6.61	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	593.0	0	SD	0	4.20	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	789.0	0	SD	0	3.51	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	969.0	0	SD	0	3.25	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	1200.0	0	SD	0	2.87	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	1435.0	0	SD	0	2.60	0
JHAB___19821413	005	B	09/30/1982	18:56	143.3769	39.5136	0	1912.0	0	SD	0	2.12	0
JHAB___19821413	006	B	09/30/1982	23:12	143.8300	39.5067	0	0.0	0	SD	0			34.523	0															0.04	0
JHAB___19821413	006	B	09/30/1982	23:12	143.8300	39.5067	0	5.0	0	SD	0			34.513	0															0.02	0
JHAB___19821413	006	B	09/30/1982	23:12	143.8300	39.5067	0	10.0	0	SD	0			34.533	0															0.03	0
JHAB___19821413	006	B	09/30/1982	23:12	143.8300	39.5067	0	19.0	0	SD	0			34.523	0															0.02	0
JHAB___19821413	006	B	09/30/1982	23:12	143.8300	39.5067	0	49.0	0	SD	0			34.718	0															10.00	0
JHAB___19821413	006	B	09/30/1982	23:12	143.8300	39.5067	0	97.0	0	SD	0			34.833	0															0.09	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	0.0	0	SD	0	20.70	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	25.0	0	SD	0	20.79	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	50.0	0	SD	0	19.15	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	75.0	0	SD	0	18.04	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	100.0	0	SD	0	17.33	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	149.0	0	SD	0	17.16	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	199.0	0	SD	0	14.82	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	299.0	0	SD	0	11.59	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	398.0	0	SD	0	6.77	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	596.0	0	SD	0	4.36	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	793.0	0	SD	0	4.41	0
JHAB___19821413	007	B	09/30/1982	23:13	143.8303	39.5069	0	995.0	0	SD	0	3.61	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	0.0	0	BX	0	19.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	10.0	0	BX	0	19.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	20.0	0	BX	0	19.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	30.0	0	BX	0	19.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	40.0	0	BX	0	19.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	50.0	0	BX	0	19.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	60.0	0	BX	0	19.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	70.0	0	BX	0	17.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	80.0	0	BX	0	17.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	90.0	0	BX	0	17.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	100.0	0	BX	0	16.8	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	110.0	0	BX	0	16.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	120.0	0	BX	0	16.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	130.0	0	BX	0	16.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	140.0	0	BX	0	15.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	150.0	0	BX	0	15.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	160.0	0	BX	0	14.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	170.0	0	BX	0	14.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	180.0	0	BX	0	14.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	190.0	0	BX	0	13.7	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	200.0	0	BX	0	13.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	210.0	0	BX	0	12.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	220.0	0	BX	0	12.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	230.0	0	BX	0	11.7	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	240.0	0	BX	0	11.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	250.0	0	BX	0	11.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	260.0	0	BX	0	10.6	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	270.0	0	BX	0	10.4	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	280.0	0	BX	0	10.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	290.0	0	BX	0	9.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	300.0	0	BX	0	8.8	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	310.0	0	BX	0	8.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	320.0	0	BX	0	7.7	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	330.0	0	BX	0	7.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	340.0	0	BX	0	6.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	350.0	0	BX	0	6.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	360.0	0	BX	0	5.8	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	370.0	0	BX	0	5.7	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	380.0	0	BX	0	5.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	390.0	0	BX	0	5.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	400.0	0	BX	0	4.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	410.0	0	BX	0	4.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	420.0	0	BX	0	4.7	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	430.0	0	BX	0	4.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	440.0	0	BX	0	4.4	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	450.0	0	BX	0	4.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	460.0	0	BX	0	4.5	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	470.0	0	BX	0	4.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	480.0	0	BX	0	4.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	490.0	0	BX	0	3.7	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	500.0	0	BX	0	3.4	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	510.0	0	BX	0	3.6	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	520.0	0	BX	0	3.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	530.0	0	BX	0	3.8	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	540.0	0	BX	0	3.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	550.0	0	BX	0	4.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	560.0	0	BX	0	4.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	570.0	0	BX	0	4.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	580.0	0	BX	0	4.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	590.0	0	BX	0	4.2	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	600.0	0	BX	0	4.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	610.0	0	BX	0	4.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	620.0	0	BX	0	3.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	630.0	0	BX	0	4.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	640.0	0	BX	0	4.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	650.0	0	BX	0	4.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	660.0	0	BX	0	4.3	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	670.0	0	BX	0	4.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	680.0	0	BX	0	3.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	690.0	0	BX	0	3.8	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	700.0	0	BX	0	3.8	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	710.0	0	BX	0	4.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	720.0	0	BX	0	4.1	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	730.0	0	BX	0	4.0	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	740.0	0	BX	0	3.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	750.0	0	BX	0	3.9	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	760.0	0	BX	0	3.8	0
JHAB___19821414	001	B	10/24/1982	14:15	143.5100	39.5017	0	0.0	0	SD	0			34.635	0															0.23	0	0.15	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	0.0	0	BX	0	19.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	10.0	0	BX	0	19.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	20.0	0	BX	0	19.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	30.0	0	BX	0	19.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	40.0	0	BX	0	19.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	50.0	0	BX	0	19.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	60.0	0	BX	0	19.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	70.0	0	BX	0	19.0	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	80.0	0	BX	0	18.0	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	90.0	0	BX	0	17.5	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	100.0	0	BX	0	17.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	110.0	0	BX	0	16.9	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	120.0	0	BX	0	16.5	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	130.0	0	BX	0	16.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	140.0	0	BX	0	16.0	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	150.0	0	BX	0	15.7	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	160.0	0	BX	0	15.4	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	170.0	0	BX	0	15.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	180.0	0	BX	0	14.8	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	190.0	0	BX	0	14.5	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	200.0	0	BX	0	14.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	210.0	0	BX	0	13.8	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	220.0	0	BX	0	13.5	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	230.0	0	BX	0	13.1	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	240.0	0	BX	0	12.8	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	250.0	0	BX	0	12.4	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	260.0	0	BX	0	12.1	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	270.0	0	BX	0	11.6	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	280.0	0	BX	0	11.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	290.0	0	BX	0	10.6	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	300.0	0	BX	0	10.0	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	310.0	0	BX	0	9.7	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	320.0	0	BX	0	9.1	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	330.0	0	BX	0	8.6	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	340.0	0	BX	0	8.0	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	350.0	0	BX	0	7.7	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	360.0	0	BX	0	7.6	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	370.0	0	BX	0	7.3	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	380.0	0	BX	0	6.9	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	390.0	0	BX	0	6.5	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	400.0	0	BX	0	6.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	410.0	0	BX	0	5.9	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	420.0	0	BX	0	5.5	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	430.0	0	BX	0	5.1	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	440.0	0	BX	0	5.0	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	450.0	0	BX	0	4.8	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	460.0	0	BX	0	4.7	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	470.0	0	BX	0	4.5	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	480.0	0	BX	0	4.4	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	490.0	0	BX	0	4.3	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	500.0	0	BX	0	4.2	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	510.0	0	BX	0	4.1	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	520.0	0	BX	0	4.0	0
JHAB___19821414	002	B	10/24/1982	17:40	143.9683	39.5017	0	0.0	0	SD	0			34.71	0															0.15	0	0.12	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	0.0	0	BX	0	18.5	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	10.0	0	BX	0	18.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	20.0	0	BX	0	18.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	30.0	0	BX	0	18.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	40.0	0	BX	0	18.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	50.0	0	BX	0	18.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	60.0	0	BX	0	18.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	70.0	0	BX	0	18.5	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	80.0	0	BX	0	17.8	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	90.0	0	BX	0	17.1	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	100.0	0	BX	0	16.9	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	110.0	0	BX	0	16.5	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	120.0	0	BX	0	16.3	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	130.0	0	BX	0	16.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	140.0	0	BX	0	15.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	150.0	0	BX	0	15.2	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	160.0	0	BX	0	15.1	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	170.0	0	BX	0	14.9	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	180.0	0	BX	0	14.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	190.0	0	BX	0	14.4	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	200.0	0	BX	0	14.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	210.0	0	BX	0	13.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	220.0	0	BX	0	13.2	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	230.0	0	BX	0	12.9	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	240.0	0	BX	0	12.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	250.0	0	BX	0	12.1	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	260.0	0	BX	0	11.6	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	270.0	0	BX	0	11.2	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	280.0	0	BX	0	10.9	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	290.0	0	BX	0	10.4	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	300.0	0	BX	0	9.8	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	310.0	0	BX	0	9.3	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	320.0	0	BX	0	9.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	330.0	0	BX	0	8.3	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	340.0	0	BX	0	7.8	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	350.0	0	BX	0	7.4	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	360.0	0	BX	0	7.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	370.0	0	BX	0	6.8	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	380.0	0	BX	0	6.5	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	390.0	0	BX	0	6.1	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	400.0	0	BX	0	5.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	410.0	0	BX	0	5.4	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	420.0	0	BX	0	5.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	430.0	0	BX	0	4.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	440.0	0	BX	0	4.5	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	450.0	0	BX	0	4.3	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	460.0	0	BX	0	4.5	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	470.0	0	BX	0	4.3	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	480.0	0	BX	0	4.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	490.0	0	BX	0	4.1	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	500.0	0	BX	0	4.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	510.0	0	BX	0	4.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	520.0	0	BX	0	4.0	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	530.0	0	BX	0	3.9	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	540.0	0	BX	0	3.7	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	550.0	0	BX	0	3.8	0
JHAB___19821414	003	B	10/26/1982	00:38	143.9700	39.5167	0	0.0	0	SD	0			34.705	0															0.22	0	0.05	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	0.0	0	BX	0	17.3	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	10.0	0	BX	0	17.4	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	20.0	0	BX	0	17.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	30.0	0	BX	0	17.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	40.0	0	BX	0	17.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	50.0	0	BX	0	17.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	60.0	0	BX	0	17.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	70.0	0	BX	0	11.0	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	80.0	0	BX	0	10.1	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	90.0	0	BX	0	8.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	100.0	0	BX	0	8.2	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	110.0	0	BX	0	7.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	120.0	0	BX	0	7.1	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	130.0	0	BX	0	7.2	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	140.0	0	BX	0	7.1	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	150.0	0	BX	0	6.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	160.0	0	BX	0	6.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	170.0	0	BX	0	6.0	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	180.0	0	BX	0	5.2	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	190.0	0	BX	0	5.0	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	200.0	0	BX	0	5.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	210.0	0	BX	0	5.6	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	220.0	0	BX	0	5.2	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	230.0	0	BX	0	4.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	240.0	0	BX	0	4.3	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	250.0	0	BX	0	4.6	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	260.0	0	BX	0	4.6	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	270.0	0	BX	0	4.2	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	280.0	0	BX	0	4.1	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	290.0	0	BX	0	4.0	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	300.0	0	BX	0	3.9	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	310.0	0	BX	0	3.7	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	320.0	0	BX	0	3.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	330.0	0	BX	0	3.6	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	340.0	0	BX	0	3.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	350.0	0	BX	0	3.6	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	360.0	0	BX	0	3.7	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	370.0	0	BX	0	3.6	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	380.0	0	BX	0	3.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	390.0	0	BX	0	3.5	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	400.0	0	BX	0	3.4	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	410.0	0	BX	0	3.4	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	420.0	0	BX	0	3.6	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	430.0	0	BX	0	3.7	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	440.0	0	BX	0	3.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	450.0	0	BX	0	3.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	460.0	0	BX	0	3.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	470.0	0	BX	0	3.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	480.0	0	BX	0	3.9	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	490.0	0	BX	0	3.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	500.0	0	BX	0	3.7	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	510.0	0	BX	0	3.8	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	520.0	0	BX	0	3.9	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	530.0	0	BX	0	3.9	0
JHAB___19821414	004	B	10/26/1982	04:37	143.9917	39.0017	0	0.0	0	SD	0			34.173	0															0.35	0	0.27	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	0.0	0	SS	0	17.799	0	33.978	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	10.0	0	SS	0	17.763	0	33.949	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	20.0	0	SS	0	16.802	0	34.035	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	30.0	0	SS	0	14.640	0	33.955	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	50.0	0	SS	0	10.539	0	34.020	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	75.0	0	SS	0	9.061	0	34.026	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	100.0	0	SS	0	7.952	0	33.877	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	125.0	0	SS	0	6.223	0	33.673	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	150.0	0	SS	0	5.725	0	34.066	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	200.0	0	SS	0	3.881	0	33.654	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	250.0	0	SS	0	4.343	0	33.594	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	300.0	0	SS	0	3.946	0	33.844	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	400.0	0	SS	0	3.444	0	33.902	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	500.0	0	SS	0	3.497	0	34.036	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	600.0	0	SS	0	3.572	0	34.188	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	700.0	0	SS	0	3.309	0	34.268	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	800.0	0	SS	0	3.097	0	34.317	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	900.0	0	SS	0	2.967	0	34.390	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	1000.0	0	SS	0	2.723	0	34.408	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	1200.0	0	SS	0	2.554	0	34.493	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	1500.0	0	SS	0	2.274	0	34.570	0
JHAB___19831415	001	B	07/02/1983	08:57	143.9850	39.0100	0	2000.0	0	SS	0	1.926	0	34.623	0
JHAB___19841416	001	B	10/15/1984	23:56	143.9917	39.0000	0	0.0	0	SD	0																			1.30	0
JHAB___19841416	001	B	10/15/1984	23:56	143.9917	39.0000	0	5.0	0	SD	0																			0.93	0
JHAB___19841416	001	B	10/15/1984	23:56	143.9917	39.0000	0	10.0	0	SD	0																			0.43	0
JHAB___19841416	001	B	10/15/1984	23:56	143.9917	39.0000	0	15.0	0	SD	0																			0.74	0
JHAB___19841416	001	B	10/15/1984	23:56	143.9917	39.0000	0	20.0	0	SD	0																			0.56	0
JHAB___19841416	002	B	10/16/1984	03:45	143.9933	39.4050	0	0.0	0	SD	0																			1.27	0
JHAB___19841416	002	B	10/16/1984	03:45	143.9933	39.4050	0	5.0	0	SD	0																			0.88	0
JHAB___19841416	002	B	10/16/1984	03:45	143.9933	39.4050	0	10.0	0	SD	0																			1.30	0
JHAB___19841416	002	B	10/16/1984	03:45	143.9933	39.4050	0	15.0	0	SD	0																			0.97	0
JHAB___19841416	002	B	10/16/1984	03:45	143.9933	39.4050	0	20.0	0	SD	0																			0.62	0
JHAB___19841416	003	B	10/18/1984	05:32	143.0000	39.8450	0	0.0	0	SD	0																			3.72	0
JHAB___19841416	003	B	10/18/1984	05:32	143.0000	39.8450	0	5.0	0	SD	0																			3.62	0
JHAB___19841416	003	B	10/18/1984	05:32	143.0000	39.8450	0	10.0	0	SD	0																			4.76	0
JHAB___19841416	003	B	10/18/1984	05:32	143.0000	39.8450	0	15.0	0	SD	0																			4.98	0
JHAB___19841416	003	B	10/18/1984	05:32	143.0000	39.8450	0	20.0	0	SD	0																			6.25	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	0.0	0	BX	0	3.6	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	10.0	0	BX	0	3.5	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	20.0	0	BX	0	3.5	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	30.0	0	BX	0	3.5	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	50.0	0	BX	0	3.5	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	75.0	0	BX	0	3.8	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	100.0	0	BX	0	4.1	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	125.0	0	BX	0	4.6	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	150.0	0	BX	0	4.9	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	200.0	0	BX	0	3.8	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	250.0	0	BX	0	3.3	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	300.0	0	BX	0	3.7	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	350.0	0	BX	0	5.5	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	400.0	0	BX	0	5.3	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	450.0	0	BX	0	4.6	0
JHGD___19841417	001	B	02/13/1984	23:36	144.0000	39.8333	0	500.0	0	BX	0	4.6	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	0.0	0	BX	0	4.8	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	10.0	0	BX	0	4.8	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	20.0	0	BX	0	4.8	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	30.0	0	BX	0	4.8	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	50.0	0	BX	0	4.8	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	75.0	0	BX	0	4.9	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	100.0	0	BX	0	5.0	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	125.0	0	BX	0	5.1	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	150.0	0	BX	0	4.8	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	200.0	0	BX	0	3.8	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	250.0	0	BX	0	3.1	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	300.0	0	BX	0	3.3	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	350.0	0	BX	0	3.9	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	400.0	0	BX	0	3.5	0
JHGD___19841417	002	B	02/14/1984	02:06	143.3333	39.8333	0	450.0	0	BX	0	3.7	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	0.0	0	BX	0	5.5	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	10.0	0	BX	0	5.5	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	20.0	0	BX	0	5.5	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	30.0	0	BX	0	5.5	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	50.0	0	BX	0	5.6	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	75.0	0	BX	0	5.6	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	100.0	0	BX	0	5.5	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	125.0	0	BX	0	5.4	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	150.0	0	BX	0	5.4	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	200.0	0	BX	0	4.9	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	250.0	0	BX	0	3.9	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	300.0	0	BX	0	3.9	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	350.0	0	BX	0	3.9	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	400.0	0	BX	0	4.9	0
JHGD___19841417	003	B	02/14/1984	09:24	143.3333	39.1667	0	450.0	0	BX	0	3.9	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	0.0	0	BX	0	5.1	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	10.0	0	BX	0	4.6	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	20.0	0	BX	0	4.6	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	30.0	0	BX	0	4.7	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	50.0	0	BX	0	4.8	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	75.0	0	BX	0	4.8	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	100.0	0	BX	0	5.1	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	125.0	0	BX	0	5.2	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	150.0	0	BX	0	5.3	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	200.0	0	BX	0	5.1	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	250.0	0	BX	0	3.5	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	300.0	0	BX	0	3.6	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	350.0	0	BX	0	3.5	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	400.0	0	BX	0	3.7	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	450.0	0	BX	0	3.8	0
JHGD___19841417	004	B	02/14/1984	11:54	144.0000	39.1667	0	500.0	0	BX	0	3.9	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	0.0	0	BX	0	20.5	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	10.0	0	BX	0	20.5	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	20.0	0	BX	0	20.4	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	30.0	0	BX	0	20.4	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	50.0	0	BX	0	20.4	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	75.0	0	BX	0	20.4	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	100.0	0	BX	0	19.5	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	125.0	0	BX	0	18.7	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	150.0	0	BX	0	18.0	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	200.0	0	BX	0	16.9	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	250.0	0	BX	0	15.7	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	300.0	0	BX	0	14.0	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	350.0	0	BX	0	12.6	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	400.0	0	BX	0	11.3	0
JHGD___19941418	001	B	11/10/1994	15:18	143.5000	39.0000	0	450.0	0	BX	0	10.6	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	0.0	0	BX	0	19.7	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	10.0	0	BX	0	19.7	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	20.0	0	BX	0	19.7	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	30.0	0	BX	0	19.7	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	50.0	0	BX	0	19.7	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	75.0	0	BX	0	19.7	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	100.0	0	BX	0	19.4	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	125.0	0	BX	0	18.9	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	150.0	0	BX	0	18.2	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	200.0	0	BX	0	15.8	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	250.0	0	BX	0	13.8	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	300.0	0	BX	0	10.5	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	350.0	0	BX	0	9.3	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	400.0	0	BX	0	7.6	0
JHGD___19941418	002	B	11/10/1994	17:06	143.5000	39.5000	0	450.0	0	BX	0	5.7	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	0.0	0	BX	0	14.9	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	10.0	0	BX	0	14.9	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	20.0	0	BX	0	14.9	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	30.0	0	BX	0	14.6	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	50.0	0	BX	0	13.8	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	75.0	0	BX	0	11.5	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	100.0	0	BX	0	11.6	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	125.0	0	BX	0	10.7	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	150.0	0	BX	0	8.0	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	200.0	0	BX	0	3.5	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	250.0	0	BX	0	2.2	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	300.0	0	BX	0	2.3	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	350.0	0	BX	0	2.8	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	400.0	0	BX	0	2.9	0
JHGD___19941418	003	B	11/10/1994	18:48	143.5000	40.0000	0	450.0	0	BX	0	3.0	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	0.0	0	SD	4	14.900	0	34.230	0	5.43	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	9.0	0	SD	4	15.000	0	34.230	0	5.45	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	24.0	0	SD	4	14.990	0	34.250	0	5.42	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	48.0	0	SD	4	14.990	0	34.290	0	5.33	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	73.0	0	SD	4	14.990	0	34.290	0	5.30	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	117.0	0	SD	4	14.180	0	34.290	0	4.70	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	178.0	0	SD	4	12.040	0	34.360	0	4.60	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	235.0	0	SD	4	9.540	0	34.340	0	4.55	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	342.0	0	SD	4	5.980	0	33.890	0	4.52	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	361.0	0	SD	4	5.500	0	33.890	0	4.31	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	448.0	0	SD	4	4.640	0	33.950	0	3.31	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	526.0	0	SD	4	4.030	0	33.960	0	2.77	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	615.0	0	SD	4	4.020	0	34.070	0	1.80	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	712.0	0	SD	4	3.510	0	34.180	0	1.23	0
JHIL___19541419	001	B	11/24/1954	02:00	143.5000	39.6167	0	893.0	0	SD	4	3.320	0	34.330	0	1.03	0
JHIL___19551420	001	B	03/04/1955	18:00	143.0167	39.5000	0	0.0	0	SD	4	0.700	0	33.130	0	7.16	0
JHIL___19551420	001	B	03/04/1955	18:00	143.0167	39.5000	0	52.0	0	SD	4	0.840	0	33.390	0	7.09	0
JHIL___19551420	001	B	03/04/1955	18:00	143.0167	39.5000	0	104.0	0	SD	4	0.840	0	33.260	0	6.96	0
JHIL___19551420	001	B	03/04/1955	18:00	143.0167	39.5000	0	156.0	0	SD	4	1.230	0	33.370	0	6.09	0
JHIL___19551420	001	B	03/04/1955	18:00	143.0167	39.5000	0	208.0	0	SD	4	1.590	0	33.570	0	4.89	0
JHIL___19551420	002	B	03/04/1955	21:00	143.5000	39.5000	0	0.0	0	SD	4	2.300	0	33.300	0	6.79	0
JHIL___19551420	002	B	03/04/1955	21:00	143.5000	39.5000	0	42.0	0	SD	4	2.350	0	33.300	0	6.84	0
JHIL___19551420	002	B	03/04/1955	21:00	143.5000	39.5000	0	88.0	0	SD	4	2.850	0	33.400	0	6.53	0
JHIL___19551420	002	B	03/04/1955	21:00	143.5000	39.5000	0	144.0	0	SD	4	2.900	0	33.460	0	6.28	0
JHIL___19551420	002	B	03/04/1955	21:00	143.5000	39.5000	0	205.0	0	SD	4	1.920	0	33.460	0	5.24	0
JHIL___19551420	003	B	03/04/1955	24:00	144.0000	39.5000	0	0.0	0	SD	4	3.100	0	33.400	0	6.59	0
JHIL___19551420	003	B	03/04/1955	24:00	144.0000	39.5000	0	45.0	0	SD	4	3.860	0	33.480	0	6.52	0
JHIL___19551420	003	B	03/04/1955	24:00	144.0000	39.5000	0	105.0	0	SD	4	3.760	0	33.490	0	6.33	0
JHIL___19551420	003	B	03/04/1955	24:00	144.0000	39.5000	0	167.0	0	SD	4	3.430	0	33.550	0	5.64	0
JHIL___19551420	003	B	03/04/1955	24:00	144.0000	39.5000	0	229.0	0	SD	4	2.690	0	33.580	0	4.45	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	0.0	0	SD	4	10.000	0	33.210	0	6.89	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	10.0	0	SD	4	9.420	0	33.210	0	7.04	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	25.0	0	SD	4	8.740	0	33.310	0	7.28	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	50.0	0	SD	4	7.260	0	33.480	0	6.94	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	75.0	0	SD	4	8.130	0	33.800	0	6.45	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	110.0	0	SD	4	5.570	0	33.640	0	6.33	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	163.0	0	SD	4	3.870	0	33.530	0	6.41	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	218.0	0	SD	4	2.780	0	33.480	0	6.58	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	312.0	0	SD	4	2.300	0	33.600	0	4.55	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	404.0	0	SD	4	2.280	0	33.750	0	3.24	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	498.0	0	SD	4	2.930	0	33.930	0	1.98	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	589.0	0	SD	4	3.110	0	34.020	0	1.55	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	670.0	0	SD	4	3.250	0	34.160	0	1.24	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	751.0	0	SD	4	3.560	0	34.270	0	1.15	0
JHIL___19551421	001	B	05/26/1955	17:00	143.0167	39.5000	0	917.0	0	SD	4	3.190	0	34.310	0	1.02	0
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	0.0	0	SD	4	5.300	0	32.810	0	9.35	0			0.20	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	10.0	0	SD	4	5.230	0	32.830	0	9.40	0			0.17	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	25.0	0	SD	4	3.340	0	33.060	0	8.24	0			0.91	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	50.0	0	SD	4	0.340	0	33.120	0	7.35	0			1.54	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	75.0	0	SD	4	0.580	0	33.260	0	7.06	0			1.62	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	101.0	0	SD	4	0.600	0	33.300	0	6.70	0			1.62	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	152.0	0	SD	4	0.920	0	33.350	0	6.24	0			1.82	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	202.0	0	SD	4	1.150	0	33.440	0	5.76	0			1.94	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	308.0	0	SD	4	1.550	0	33.580	0	4.59	0			1.96	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	412.0	0	SD	4	2.050	0	33.750	0	3.52	0			2.01	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	512.0	0	SD	4	2.740	0	33.950	0	2.07	0			2.25	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	616.0	0	SD	4	2.930	0	34.050	0	1.46	0			2.30	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	716.0	0	SD	4	2.920	0	34.180	0	1.08	0			2.25	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	821.0	0	SD	4	3.260	0	34.270	0	1.17	0			2.30	8
JHIL___19551421	002	B	05/26/1955	22:00	144.0000	39.4833	0	1035.0	0	SD	4	2.740	0	34.400	0	0.97	0			2.40	8
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	0.0	0	BT	0	22.7	0
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	10.0	0	BT	0	22.2	0
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	25.0	0	BT	0	16.7	0
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	50.0	0	BT	0	9.6	0
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	100.0	0	BT	0	5.4	0
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	150.0	0	BT	0	2.6	0
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	200.0	0	BT	0	1.7	0
JHIL___19551422	001	B	09/06/1955	06:36	143.3167	39.1833	0	254.0	0	BT	0	1.1	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	0.0	0	BT	0	19.6	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	10.0	0	BT	0	19.6	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	25.0	0	BT	0	17.4	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	50.0	0	BT	0	10.2	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	100.0	0	BT	0	3.9	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	150.0	0	BT	0	2.5	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	200.0	0	BT	0	1.2	0
JHIL___19551422	002	B	09/06/1955	09:30	143.8167	39.4167	0	254.0	0	BT	0	1.1	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	0.0	0	SD	4	17.600	0	34.200	0	5.59	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	11.0	0	SD	4	17.620	0	34.160	0	5.62	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	27.0	0	SD	4	16.960	0	34.040	0	5.61	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	52.0	0	SD	4	13.490	0	33.570	0	5.71	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	78.0	0	SD	4	11.380	0	34.000	0	5.28	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	98.0	0	SD	4	8.560	0	33.910	0	5.11	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	146.0	0	SD	4	3.060	0	33.440	0	6.09	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	195.0	0	SD	4	3.090	0	33.550	0	5.56	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	285.0	0	SD	4	2.700	0	33.750	0	3.69	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	374.0	0	SD	4	2.880	0			2.64	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	464.0	0	SD	4	3.210	0	34.070	0	1.79	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	558.0	0	SD	4	3.400	0			1.36	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	654.0	0	SD	4	2.990	0	34.230	0	1.05	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	754.0	0	SD	4	3.020	0	34.340	0	1.06	0
JHIL___19551423	001	B	11/15/1955	06:00	144.0000	39.0000	0	965.0	0	SD	4	2.690	0	34.540	0	0.99	0
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	0.0	0	SD	4	13.300	0	33.620	0	6.39	0			0.69	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	10.0	0	SD	4	13.270	0	33.600	0	6.00	0			0.63	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	25.0	0	SD	4	12.890	0	33.660	0	5.93	0			0.82	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	49.0	0	SD	4	12.280	0	33.660	0	5.82	0			0.79	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	75.0	0	SD	4	7.820	0	33.770	0	5.19	0			1.45	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	100.0	0	SD	4	5.120	0	33.580	0	5.61	0			1.61	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	165.0	0	SD	4	3.000	0	33.570	0	5.67	0			1.87	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	220.0	0	SD	4	2.300	0	33.550	0	4.50	0			2.10	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	330.0	0	SD	4	2.480	0	33.730	0	3.22	0			2.55	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	440.0	0	SD	4	2.920	0	33.930	0	1.90	0			2.60	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	549.0	0	SD	4	3.300	0			1.36	0			2.68	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	656.0	0	SD	4	3.240	0	34.050	0	1.14	0			2.68	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	760.0	0	SD	4	3.220	0	34.330	0	1.14	0			2.87	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	870.0	0	SD	4	3.040	0	34.360	0	1.15	0			2.68	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	1080.0	0	SD	4	2.720	0	34.430	0	1.21	0			2.79	8
JHIL___19551424	001	B	11/24/1955	03:00	143.6833	39.5000	0	1286.0	0	SD	4	2.380	0	34.470	0	1.21	0			2.66	8
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	0.0	0	BT	0	1.5	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	10.0	0	BT	0	1.5	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	20.0	0	BT	0	1.4	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	30.0	0	BT	0	1.5	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	50.0	0	BT	0	3.4	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	75.0	0	BT	0	4.2	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	100.0	0	BT	0	4.3	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	150.0	0	BT	0	4.1	0
JHIL___19561425	001	B	02/18/1956	12:42	143.9833	39.3667	0	200.0	0	BT	0	2.5	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	0.0	0	SD	4	13.900	0	34.230	0	5.97	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	10.0	0	SD	4	13.940	0	34.220	0	6.23	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	25.0	0	SD	4	12.010	0	34.040	0	6.51	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	50.0	0	SD	4	10.400	0	33.840	0	6.67	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	75.0	0	SD	4	10.940	0	34.230	0	4.70	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	100.0	0	SD	4	9.320	0	34.110	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	150.0	0	SD	4	6.650	0	33.870	0	5.17	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	200.0	0	SD	4	7.400	0	34.180	0	3.33	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	300.0	0	SD	4	3.940	0	33.870	0	3.39	0
JHIL___19561426	001	B	05/12/1956	21:00	143.6333	39.0000	0	400.0	0	SD	4	3.370	0	33.960	0	2.38	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	0.0	0	BT	0	19.2	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	10.0	0	BT	0	19.2	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	20.0	0	BT	0	19.2	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	30.0	0	BT	0	13.5	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	50.0	0	BT	0	8.8	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	75.0	0	BT	0	8.4	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	100.0	0	BT	0	6.5	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	150.0	0	BT	0	5.4	0
JHIL___19561427	001	B	09/26/1956	18:30	143.2000	39.1667	0	200.0	0	BT	0	4.3	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	0.0	0	BT	0	18.3	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	10.0	0	BT	0	18.4	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	20.0	0	BT	0	18.4	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	30.0	0	BT	0	18.3	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	50.0	0	BT	0	13.0	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	75.0	0	BT	0	3.5	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	100.0	0	BT	0	3.0	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	150.0	0	BT	0	2.5	0
JHIL___19561427	002	B	09/28/1956	09:30	143.0333	39.6333	0	200.0	0	BT	0	2.3	0
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	0.0	0	SD	4	18.300	0	33.150	0	5.93	0			0.22	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	10.0	0	SD	4	18.370	0	33.150	0	5.92	0			0.39	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	20.0	0	SD	4	18.340	0	33.150	0	5.96	0			0.37	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	30.0	0	SD	4	18.300	0	33.150	0	5.94	0			0.31	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	49.0	0	SD	4	12.030	0	33.240	0	8.19	8			0.66	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	73.0	0	SD	4	3.220	0	33.220	0	7.47	0			1.93	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	97.0	0	SD	4	3.030	0	33.080	0	7.12	0			2.02	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	146.0	0	SD	4	2.320	0	33.390	0	6.42	0			2.17	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	194.0	0	SD	4	2.040	0	33.440	0	5.48	0			2.57	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	242.0	0	SD	4	2.400	0	33.580	0	4.66	0			2.65	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	290.0	0	SD	4	2.600	0	33.680	0	4.15	0			2.78	8
JHIL___19561427	003	B	09/28/1956	10:00	143.0333	39.6333	0	387.0	0	SD	4	2.660	0	33.660	0	2.25	0			3.38	8
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	0.0	0	BT	0	18.0	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	10.0	0	BT	0	18.0	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	20.0	0	BT	0	18.1	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	30.0	0	BT	0	18.1	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	50.0	0	BT	0	9.9	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	75.0	0	BT	0	7.8	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	100.0	0	BT	0	4.8	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	150.0	0	BT	0	3.4	0
JHIL___19561427	004	B	09/28/1956	12:18	143.4167	39.7500	0	200.0	0	BT	0	2.9	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	0.0	0	BT	0	19.1	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	10.0	0	BT	0	19.1	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	20.0	0	BT	0	19.1	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	30.0	0	BT	0	16.2	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	50.0	0	BT	0	10.2	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	75.0	0	BT	0	7.7	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	100.0	0	BT	0	6.7	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	150.0	0	BT	0	6.9	0
JHIL___19561427	005	B	09/28/1956	15:18	143.9667	39.8833	0	200.0	0	BT	0	5.7	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	0.0	0	SD	4	22.000	0	34.450	0	5.50	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	10.0	0	SD	4	21.960	0	34.490	0	5.47	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	20.0	0	SD	4	21.910	0	34.450	0	5.49	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	30.0	0	SD	4	21.890	0	34.450	0	5.49	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	50.0	0	SD	4	19.920	0	34.050	0	5.50	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	75.0	0	SD	4	17.660	0	34.160	0	5.23	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	95.0	0	SD	4	15.830	0			5.05	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	144.0	0	SD	4	11.030	0	33.950	0	5.83	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	191.0	0	SD	4	8.060	0	33.820	0	5.55	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	287.0	0	SD	4	2.730	0	33.480	0	5.96	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	382.0	0	SD	4	3.670	0	33.840	0	3.80	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	478.0	0	SD	4	2.850	0	33.860	0	2.68	0
JHIL___19561428	001	B	11/09/1956	03:00	143.9667	39.1333	0	583.0	0	SD	4	2.980	0	34.000	0	1.73	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	0.0	0	BT	0	22.0	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	10.0	0	BT	0	22.0	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	20.0	0	BT	0	22.0	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	30.0	0	BT	0	22.0	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	50.0	0	BT	0	20.8	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	75.0	0	BT	0	17.9	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	100.0	0	BT	0	16.0	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	150.0	0	BT	0	11.5	0
JHIL___19561428	002	B	11/09/1956	03:30	143.9667	39.1333	0	200.0	0	BT	0	8.5	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	0.0	0	BT	0	19.3	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	10.0	0	BT	0	19.3	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	20.0	0	BT	0	19.3	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	30.0	0	BT	0	19.2	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	50.0	0	BT	0	19.1	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	75.0	0	BT	0	19.3	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	100.0	0	BT	0	17.4	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	150.0	0	BT	0	13.8	0
JHIL___19561428	003	B	11/09/1956	06:24	143.9667	39.3667	0	200.0	0	BT	0	12.1	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	0.0	0	BT	0	0.9	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	10.0	0	BT	0	0.9	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	20.0	0	BT	0	0.9	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	30.0	0	BT	0	1.0	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	50.0	0	BT	0	1.0	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	75.0	0	BT	0	1.6	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	100.0	0	BT	0	1.7	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	150.0	0	BT	0	2.0	0
JHIL___19571429	001	B	02/28/1957	01:30	143.4667	39.4667	0	200.0	0	BT	0	2.2	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	0.0	0	SD	4	1.200	0	32.940	0	7.97	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	11.0	0	SD	4	1.700	0	32.940	0	7.93	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	22.0	0	SD	4	1.900	0	32.940	0	7.95	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	34.0	0	SD	4	3.300	0	32.970	0	7.72	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	56.0	0	SD	4	5.100	0	33.330	0	7.15	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	84.0	0	SD	4	4.200	0	33.260	0	7.26	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	112.0	0	SD	4	3.100	0	33.210	0	7.10	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	169.0	0	SD	4	2.800	0	33.420	0	5.87	0
JHIL___19571429	002	B	02/28/1957	03:00	143.7833	39.4667	0	225.0	0	SD	4	2.800	0	33.530	0	4.83	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	0.0	0	BT	0	1.2	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	10.0	0	BT	0	1.6	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	20.0	0	BT	0	1.7	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	30.0	0	BT	0	2.0	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	50.0	0	BT	0	4.8	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	75.0	0	BT	0	4.2	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	100.0	0	BT	0	3.1	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	150.0	0	BT	0	1.9	0
JHIL___19571429	003	B	02/28/1957	03:18	143.7833	39.4667	0	200.0	0	BT	0	3.4	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	0.0	0	BT	0	1.1	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	10.0	0	BT	0	1.3	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	20.0	0	BT	0	1.4	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	30.0	0	BT	0	1.4	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	50.0	0	BT	0	1.7	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	75.0	0	BT	0	1.8	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	100.0	0	BT	0	1.9	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	150.0	0	BT	0	2.7	0
JHIL___19571430	001	B	03/06/1957	06:00	143.8500	39.8333	0	200.0	0	BT	0	2.5	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	0.0	0	BT	0	7.7	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	10.0	0	BT	0	7.7	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	20.0	0	BT	0	7.8	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	30.0	0	BT	0	7.8	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	50.0	0	BT	0	7.8	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	75.0	0	BT	0	7.8	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	100.0	0	BT	0	7.8	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	150.0	0	BT	0	7.8	0
JHIL___19571430	002	B	03/06/1957	09:00	143.1833	39.4500	0	200.0	0	BT	0	6.5	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	0.0	0	BT	0	16.6	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	10.0	0	BT	0	16.5	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	20.0	0	BT	0	15.3	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	30.0	0	BT	0	14.7	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	50.0	0	BT	0	12.1	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	75.0	0	BT	0	10.7	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	100.0	0	BT	0	10.4	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	150.0	0	BT	0	10.2	0
JHIL___19571431	001	B	07/03/1957	15:18	143.7833	39.0500	0	200.0	0	BT	0	8.9	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	0.0	0	BT	0	17.6	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	10.0	0	BT	0	17.6	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	20.0	0	BT	0	17.2	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	30.0	0	BT	0	17.0	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	50.0	0	BT	0	16.3	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	75.0	0	BT	0	16.1	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	100.0	0	BT	0	15.6	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	150.0	0	BT	0	13.7	0
JHIL___19571431	002	B	07/03/1957	16:42	143.5667	39.0833	0	200.0	0	BT	0	10.3	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	0.0	0	BT	0	17.9	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	10.0	0	BT	0	17.9	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	20.0	0	BT	0	17.7	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	30.0	0	BT	0	17.5	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	50.0	0	BT	0	16.2	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	75.0	0	BT	0	16.2	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	100.0	0	BT	0	15.6	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	150.0	0	BT	0	13.8	0
JHIL___19571431	003	B	07/03/1957	18:18	143.3167	39.1500	0	200.0	0	BT	0	11.2	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	0.0	0	BT	0	17.5	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	10.0	0	BT	0	17.3	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	20.0	0	BT	0	17.3	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	30.0	0	BT	0	17.3	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	50.0	0	BT	0	16.7	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	75.0	0	BT	0	15.2	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	100.0	0	BT	0	14.8	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	150.0	0	BT	0	13.3	0
JHIL___19571431	004	B	07/03/1957	19:42	143.0667	39.2500	0	200.0	0	BT	0	12.0	0
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	0.0	0	SD	4	22.300	0	33.960	0	5.73	0			0.76	8	7	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	10.0	0	SD	4	22.300	0	33.950	0	5.24	0			0.17	8	7	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	20.0	0	SD	4	22.250	0	33.950	0	5.18	0			0.19	8	7	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	30.0	0	SD	4	17.760	0	34.830	0	6.12	0			0.67	8	16	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	51.0	0	SD	4	11.960	0	34.870	0	6.34	0			0.76	8	18	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	76.0	0	SD	4	10.060	0	34.470	0	5.88	0			1.24	8	32	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	94.0	0	SD	4	10.040	0	34.070	0	4.82	0			1.27	8	21	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	144.0	0	SD	4	7.000	0	33.750	0	5.57	0			1.43	8	27	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	188.0	0	SD	4	3.690	0	33.510	0	6.33	0			1.86	8	37	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	230.0	0	SD	4	3.700	0	33.530	0	5.94	0			2.01	8	41	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	270.0	0	SD	4	4.400	0	33.800	0	4.74	0			2.20	8	44	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	351.0	0	SD	4	2.900	0	33.780	0	3.53	0			2.63	8	68	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	425.0	0	SD	4	2.860	0	33.860	0	2.75	0			2.98	8	80	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	502.0	0	SD	4	3.520	0	34.050	0	1.99	0			3.11	8	82	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	646.0	0	SD	4	3.380	0	34.160	0	1.38	0			3.14	8	86	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	796.0	0	SD	4	2.920	0									88	8
JHIL___19571432	001	B	09/16/1957	07:00	144.0000	40.0000	0	946.0	0	SD	4	2.830	0	34.360	0	1.11	0			3.15	8	99	8
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	0.0	0	BT	0	22.3	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	10.0	0	BT	0	22.3	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	20.0	0	BT	0	22.2	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	30.0	0	BT	0	22.1	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	50.0	0	BT	0	16.3	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	75.0	0	BT	0	10.8	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	100.0	0	BT	0	9.3	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	150.0	0	BT	0	7.5	0
JHIL___19571432	002	B	09/16/1957	07:42	144.0000	40.0000	0	200.0	0	BT	0	3.7	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	0.0	0	BT	0	13.8	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	10.0	0	BT	0	13.8	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	20.0	0	BT	0	13.9	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	30.0	0	BT	0	13.9	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	50.0	0	BT	0	14.0	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	75.0	0	BT	0	12.6	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	100.0	0	BT	0	9.2	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	150.0	0	BT	0	5.4	0
JHIL___19571433	001	B	11/18/1957	05:54	143.6667	39.4833	0	200.0	0	BT	0	4.4	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	0.0	0	BT	0	13.3	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	10.0	0	BT	0	13.3	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	20.0	0	BT	0	13.4	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	30.0	0	BT	0	13.4	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	50.0	0	BT	0	13.4	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	75.0	0	BT	0	9.7	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	100.0	0	BT	0	8.0	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	150.0	0	BT	0	5.1	0
JHIL___19571433	002	B	11/18/1957	07:54	143.2500	39.4333	0	200.0	0	BT	0	3.6	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	0.0	0	BT	0	13.9	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	10.0	0	BT	0	14.1	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	20.0	0	BT	0	14.3	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	30.0	0	BT	0	14.4	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	50.0	0	BT	0	14.6	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	75.0	0	BT	0	14.1	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	100.0	0	BT	0	3.4	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	150.0	0	BT	0	2.2	0
JHIL___19571433	003	B	11/18/1957	09:48	143.0333	39.1167	0	200.0	0	BT	0	2.6	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	0.0	0	BT	0	8.9	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	10.0	0	BT	0	8.9	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	20.0	0	BT	0	8.9	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	30.0	0	BT	0	9.0	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	50.0	0	BT	0	9.1	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	75.0	0	BT	0	9.1	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	100.0	0	BT	0	9.0	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	150.0	0	BT	0	7.0	0
JHIL___19581434	001	B	02/26/1958	21:42	143.8333	39.1000	0	200.0	0	BT	0	6.2	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	0.0	0	SD	4	12.800	0	34.330	0	6.23	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	10.0	0	SD	4	12.800	0	34.290	0	6.29	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	16.0	0	SD	4	12.800	0	34.290	0	6.18	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	23.0	0	SD	4	12.800	0	34.290	0	6.30	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	46.0	0	SD	4	9.000	0	33.960	0	6.10	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	58.0	0	SD	4	7.800	0	33.860	0	6.34	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	78.0	0	SD	4	7.000	0	33.860	0	6.55	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	116.0	0	SD	4	6.200	0	33.780	0	6.44	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	155.0	0	SD	4	4.900	0	33.620	0	6.48	0
JHIL___19581435	001	B	05/17/1958	15:00	144.0000	39.2000	0	194.0	0	SD	4	4.600	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	0.0	0	BT	0	12.8	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	10.0	0	BT	0	12.8	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	20.0	0	BT	0	12.8	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	30.0	0	BT	0	12.5	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	50.0	0	BT	0	8.6	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	75.0	0	BT	0	7.0	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	100.0	0	BT	0	6.3	0
JHIL___19581435	002	B	05/17/1958	15:06	144.0000	39.2000	0	150.0	0	BT	0	4.9	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	0.0	0	BT	0	11.6	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	10.0	0	BT	0	11.6	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	20.0	0	BT	0	11.1	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	30.0	0	BT	0	10.9	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	50.0	0	BT	0	10.7	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	75.0	0	BT	0	10.2	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	100.0	0	BT	0	8.4	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	150.0	0	BT	0	5.6	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	200.0	0	BT	0	4.8	0
JHIL___19581435	003	B	05/17/1958	17:00	144.0000	39.4333	0	250.0	0	BT	0	3.4	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	0.0	0	SD	4	15.600	0	34.510	0	6.17	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	10.0	0	SD	4	15.280	0	34.510	0	6.10	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	20.0	0	SD	4	14.010	0	34.430	0	6.31	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	30.0	0	SD	4	13.690	0	34.430	0	6.23	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	50.0	0	SD	4	12.620	0	34.420	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	75.0	0	SD	4	10.550	0	34.220	0	5.07	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	101.0	0	SD	4	8.090	0	33.960	0	6.00	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	150.0	0	SD	4	6.900	0	33.890	0	5.50	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	199.0	0	SD	4	5.830	0	33.860	0	4.04	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	280.0	0	SD	4	6.200	0	34.110	0	3.33	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	359.0	0	SD	4	4.310	0	33.960	0	3.19	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	452.0	0	SD	4	3.470	0	33.860	0	2.35	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	630.0	0	SD	4	3.870	0	34.290	0	1.68	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	809.0	0	SD	4	3.200	0	34.330	0	1.27	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	995.0	0	SD	4	2.900	0	34.400	0	1.19	0
JHIL___19581436	001	B	05/27/1958	10:00	143.8833	39.5333	0	1145.0	0	SD	4	2.590	0	34.450	0	1.17	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	0.0	0	BT	0	10.1	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	10.0	0	BT	0	10.0	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	20.0	0	BT	0	10.0	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	30.0	0	BT	0	8.6	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	50.0	0	BT	0	5.5	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	75.0	0	BT	0	3.9	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	100.0	0	BT	0	3.2	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	150.0	0	BT	0	2.7	0
JHIL___19591437	001	B	05/12/1959	12:00	143.1167	39.3833	0	200.0	0	BT	0	1.9	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	0.0	0	BT	0	10.2	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	10.0	0	BT	0	10.1	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	20.0	0	BT	0	9.8	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	30.0	0	BT	0	7.1	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	50.0	0	BT	0	5.3	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	75.0	0	BT	0	3.3	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	100.0	0	BT	0	2.3	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	150.0	0	BT	0	4.0	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	200.0	0	BT	0	2.3	0
JHIL___19591437	002	B	05/12/1959	15:00	143.3333	39.1833	0	250.0	0	BT	0	2.4	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	0.0	0	SD	4	10.100	0	34.270	0	6.16	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	10.0	0	SD	4	10.040	0	34.250	0	6.10	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	20.0	0	SD	4	10.050	0	34.250	0	6.06	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	30.0	0	SD	4	10.060	0	34.250	0	6.12	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	50.0	0	SD	4	9.960	0	34.250	0	6.10	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	75.0	0	SD	4	9.540	0	34.180	0	6.08	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	100.0	0	SD	4	9.420	0	34.140	0	6.08	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	135.0	0	SD	4	8.870	0	34.070	0	6.27	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	178.0	0	SD	4	8.240	0	33.980	0	6.36	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	261.0	0	SD	4	7.220	0	33.780	0	6.52	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	339.0	0	SD	4	6.260	0	33.710	0	6.30	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	414.0	0	SD	4	4.070	0	33.490	0	6.44	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	482.0	0	SD	4	4.400	0	33.710	0	4.60	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	602.0	0	SD	4	3.990	0	33.840	0	3.46	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	714.0	0	SD	4	3.210	0	33.890	0	0.52	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	829.0	0	SD	4	3.130	0	34.000	0	1.64	0
JHIL___19601438	001	B	03/01/1960	10:00	143.9333	39.4000	0	958.0	0	SD	4	3.190	0	34.140	0	1.15	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	0.0	0	BT	0	10.1	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	10.0	0	BT	0	10.1	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	20.0	0	BT	0	10.0	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	30.0	0	BT	0	10.0	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	50.0	0	BT	0	9.8	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	75.0	0	BT	0	9.6	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	100.0	0	BT	0	9.2	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	150.0	0	BT	0	8.5	0
JHIL___19601438	002	B	03/01/1960	12:48	143.9333	39.4000	0	200.0	0	BT	0	7.5	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	0.0	0	BT	0	10.4	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	10.0	0	BT	0	10.4	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	20.0	0	BT	0	10.4	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	30.0	0	BT	0	10.4	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	50.0	0	BT	0	10.3	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	75.0	0	BT	0	10.3	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	100.0	0	BT	0	10.3	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	150.0	0	BT	0	10.3	0
JHIL___19601438	003	B	03/01/1960	16:12	143.6667	39.4167	0	200.0	0	BT	0	10.0	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	0.0	0	BT	0	11.3	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	10.0	0	BT	0	11.3	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	20.0	0	BT	0	11.3	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	30.0	0	BT	0	11.3	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	50.0	0	BT	0	11.3	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	75.0	0	BT	0	11.3	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	100.0	0	BT	0	11.4	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	150.0	0	BT	0	11.4	0
JHIL___19601438	004	B	03/01/1960	18:12	143.3167	39.4500	0	200.0	0	BT	0	10.9	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	0.0	0	BT	0	11.0	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	10.0	0	BT	0	11.1	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	20.0	0	BT	0	11.2	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	30.0	0	BT	0	11.2	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	50.0	0	BT	0	11.1	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	75.0	0	BT	0	11.1	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	100.0	0	BT	0	11.1	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	150.0	0	BT	0	11.1	0
JHIL___19611439	001	B	03/03/1961	12:18	143.9667	39.3333	0	200.0	0	BT	0	11.2	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	0.0	0	SD	4	11.100	0	34.470	0	5.97	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	11.0	0	SD	4	11.150	0	34.470	0	5.94	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	21.0	0	SD	4	11.170	0	34.470	0	5.92	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	32.0	0	SD	4	11.170	0	34.470	0	5.92	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	53.0	0	SD	4	11.160	0	34.470	0	5.92	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	74.0	0	SD	4	11.140	0	34.470	0	5.91	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	99.0	0	SD	4	11.130	0	34.470	0	5.94	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	179.0	0	SD	4	10.980	0	34.430	0	5.96	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	237.0	0	SD	4	10.860	0	34.400	0	5.92	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	352.0	0	SD	4	10.380	0	34.330	0	5.95	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	463.0	0	SD	4	8.140	0	34.000	0	5.32	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	577.0	0	SD	4	3.920	0	33.580	0	5.15	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	693.0	0	SD	4	4.240	0	33.910	0	3.13	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	922.0	0	SD	4	3.620	0	34.140	0	1.38	0
JHIL___19611439	002	B	03/03/1961	15:18	143.5333	39.3000	0	1059.0	0	SD	4	2.930	0	34.310	0	0.92	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	0.0	0	BT	0	11.1	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	10.0	0	BT	0	11.1	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	20.0	0	BT	0	11.1	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	30.0	0	BT	0	11.1	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	50.0	0	BT	0	11.1	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	75.0	0	BT	0	11.1	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	100.0	0	BT	0	11.0	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	150.0	0	BT	0	11.0	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	200.0	0	BT	0	11.0	0
JHIL___19611439	003	B	03/03/1961	15:30	143.5333	39.3000	0	250.0	0	BT	0	10.8	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	0.0	0	BT	0	10.6	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	10.0	0	BT	0	10.7	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	20.0	0	BT	0	10.8	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	30.0	0	BT	0	10.8	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	50.0	0	BT	0	10.8	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	75.0	0	BT	0	10.7	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	100.0	0	BT	0	10.5	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	150.0	0	BT	0	10.3	0
JHIL___19611439	004	B	03/03/1961	18:12	143.3333	39.3000	0	200.0	0	BT	0	9.9	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	0.0	0	BT	0	22.7	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	10.0	0	BT	0	22.7	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	20.0	0	BT	0	18.7	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	30.0	0	BT	0	14.2	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	50.0	0	BT	0	6.6	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	75.0	0	BT	0	4.6	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	100.0	0	BT	0	3.6	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	150.0	0	BT	0	2.7	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	200.0	0	BT	0	2.8	0
JHIL___19611440	001	B	08/20/1961	21:06	143.8667	39.5500	0	250.0	0	BT	0	3.1	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	0.0	0	BT	0	23.0	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	10.0	0	BT	0	22.4	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	20.0	0	BT	0	17.0	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	30.0	0	BT	0	12.7	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	50.0	0	BT	0	9.2	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	75.0	0	BT	0	6.5	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	100.0	0	BT	0	4.6	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	150.0	0	BT	0	3.2	0
JHIL___19611440	002	B	08/20/1961	22:42	143.6167	39.5333	0	200.0	0	BT	0	3.1	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	0.0	0	BT	0	22.8	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	10.0	0	BT	0	22.7	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	20.0	0	BT	0	14.2	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	30.0	0	BT	0	10.7	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	50.0	0	BT	0	6.5	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	75.0	0	BT	0	5.0	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	100.0	0	BT	0	3.4	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	150.0	0	BT	0	2.8	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	200.0	0	BT	0	3.1	0
JHIL___19611440	003	B	08/21/1961	00:12	143.3500	39.5000	0	250.0	0	BT	0	3.4	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	0.0	0	BT	0	22.5	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	10.0	0	BT	0	22.4	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	20.0	0	BT	0	14.8	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	30.0	0	BT	0	9.5	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	50.0	0	BT	0	8.3	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	75.0	0	BT	0	7.0	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	100.0	0	BT	0	7.1	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	150.0	0	BT	0	4.8	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	200.0	0	BT	0	3.0	0
JHIL___19611440	004	B	08/21/1961	01:42	143.1333	39.4667	0	250.0	0	BT	0	3.4	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	0.0	0	BT	0	25.1	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	10.0	0	BT	0	25.1	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	20.0	0	BT	0	22.1	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	30.0	0	BT	0	18.8	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	50.0	0	BT	0	15.5	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	75.0	0	BT	0	15.1	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	100.0	0	BT	0	13.8	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	150.0	0	BT	0	10.4	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	200.0	0	BT	0	8.4	0
JHIL___19611441	001	B	09/09/1961	00:54	143.4500	39.0333	0	250.0	0	BT	0	7.1	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	0.0	0	BT	0	7.4	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	10.0	0	BT	0	7.5	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	20.0	0	BT	0	7.8	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	30.0	0	BT	0	8.0	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	50.0	0	BT	0	8.0	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	75.0	0	BT	0	8.0	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	100.0	0	BT	0	7.8	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	150.0	0	BT	0	4.4	0
JHIL___19621442	001	B	02/05/1962	21:12	143.4667	39.4667	0	200.0	0	BT	0	3.4	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	0.0	0	BT	0	4.0	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	10.0	0	BT	0	4.0	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	20.0	0	BT	0	4.0	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	30.0	0	BT	0	3.9	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	50.0	0	BT	0	3.9	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	75.0	0	BT	0	4.8	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	100.0	0	BT	0	6.4	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	150.0	0	BT	0	4.9	0
JHIL___19621442	002	B	02/05/1962	23:30	143.1833	39.4833	0	200.0	0	BT	0	2.6	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	0.0	0	BT	0	8.6	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	10.0	0	BT	0	8.6	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	20.0	0	BT	0	8.5	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	30.0	0	BT	0	8.4	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	50.0	0	BT	0	7.3	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	75.0	0	BT	0	6.4	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	100.0	0	BT	0	5.9	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	150.0	0	BT	0	5.3	0
JHIL___19621443	001	B	03/05/1962	15:06	143.9667	39.9000	0	200.0	0	BT	0	3.7	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	0.0	0	SD	4	4.600	0	33.550	0	6.91	0			1.89	8
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	10.0	0	SD	4	4.700	0	33.550	0	6.95	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	20.0	0	SD	4	4.670	0	33.530	0	6.93	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	30.0	0	SD	4	4.680	0	33.550	0	6.90	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	50.0	0	SD	4	4.680	0	33.530	0	3.74	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	75.0	0	SD	4	4.660	0	33.550	0	6.92	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	100.0	0	SD	4	4.650	0	33.550	0	6.99	0			1.74	8
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	161.0	0	SD	4	3.250	0	33.420	0	6.35	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	214.0	0	SD	4	3.140	0	33.570	0	5.44	0			2.58	8
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	324.0	0	SD	4	3.410	0	33.890	0	3.95	0			3.18	8
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	427.0	0	SD	4	3.320	0	34.200	0	1.22	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	531.0	0	SD	4	3.030	0	34.330	0	0.93	0			3.86	8
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	642.0	0	SD	4	2.870	0	34.360	0	0.72	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	849.0	0	SD	4	2.550	0	34.450	0	0.88	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	1049.0	0	SD	4	2.290	0	34.520	0	1.24	0			3.79	8
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	1248.0	0	SD	4	2.120	0	34.540	0	1.39	0
JHIL___19621443	002	B	03/05/1962	17:36	143.9833	39.5000	0	1549.0	0	SD	4	1.920	0	34.600	0	1.63	0			3.48	8
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	0.0	0	BT	0	4.6	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	10.0	0	BT	0	4.6	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	20.0	0	BT	0	4.7	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	30.0	0	BT	0	4.7	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	50.0	0	BT	0	4.7	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	75.0	0	BT	0	4.7	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	100.0	0	BT	0	4.7	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	150.0	0	BT	0	4.7	0
JHIL___19621443	003	B	03/05/1962	18:12	143.9833	39.5000	0	200.0	0	BT	0	3.3	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	0.0	0	SD	4	4.000	0	33.190	0	7.18	0			1.89	8
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	10.0	0	SD	4	4.000	0	33.190	0	7.20	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	21.0	0	SD	4	3.940	0	33.170	0	7.22	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	32.0	0	SD	4	3.920	0	33.170	0	7.22	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	53.0	0	SD	4	4.040	0	33.210	0	7.17	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	89.0	0	SD	4	5.730	0	33.490	0	6.70	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	115.0	0	SD	4	6.280	0	33.680	0	6.55	0			1.29	8
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	164.0	0	SD	4	4.690	0	33.530	0	6.50	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	218.0	0	SD	4	2.140	0	33.330	0	5.98	0			2.80	8
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	326.0	0	SD	4	2.540	0	33.530	0	4.46	0			3.10	8
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	433.0	0	SD	4	2.740	0	33.750	0	2.90	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	540.0	0	SD	4	3.270	0	34.020	0	1.46	0			3.71	8
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	647.0	0	SD	4	3.140	0	34.130	0	1.12	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	859.0	0	SD	4	2.960	0	34.310	0	0.94	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	1072.0	0	SD	4	2.560	0	34.420	0	0.91	0			2.50	8
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	1291.0	0	SD	4	2.310	0	34.470	0	1.13	0
JHIL___19621443	004	B	03/05/1962	22:48	143.1833	39.4833	0	1619.0	0	SD	4	2.100	0	34.540	0	1.48	0			3.79	8
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	0.0	0	BT	0	23.1	0
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	10.0	0	BT	0	23.0	0
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	20.0	0	BT	0	22.6	0
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	30.0	0	BT	0	21.9	0
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	50.0	0	BT	0	16.6	0
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	75.0	0	BT	0	16.0	0
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	100.0	0	BT	0	15.7	0
JHIL___19621444	001	B	08/18/1962	12:12	143.6500	39.1667	0	150.0	0	BT	0	14.3	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	0.0	0	BT	0	22.6	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	10.0	0	BT	0	22.3	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	20.0	0	BT	0	19.9	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	30.0	0	BT	0	18.8	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	50.0	0	BT	0	16.2	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	75.0	0	BT	0	15.9	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	100.0	0	BT	0	15.6	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	150.0	0	BT	0	15.0	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	200.0	0	BT	0	13.3	0
JHIL___19621444	002	B	08/22/1962	09:12	143.4667	39.5000	0	250.0	0	BT	0	10.8	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	0.0	0	BT	0	21.0	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	10.0	0	BT	0	21.0	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	20.0	0	BT	0	20.4	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	30.0	0	BT	0	17.3	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	50.0	0	BT	0	15.9	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	75.0	0	BT	0	16.1	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	100.0	0	BT	0	15.9	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	150.0	0	BT	0	14.7	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	200.0	0	BT	0	12.6	0
JHIL___19621444	003	B	08/22/1962	21:12	143.1667	39.3167	0	250.0	0	BT	0	10.5	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	0.0	0	BT	0	21.4	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	10.0	0	BT	0	21.4	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	20.0	0	BT	0	21.2	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	30.0	0	BT	0	17.5	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	50.0	0	BT	0	15.0	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	75.0	0	BT	0	15.7	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	100.0	0	BT	0	15.1	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	150.0	0	BT	0	13.5	0
JHIL___19621445	001	B	09/11/1962	15:06	143.3333	39.0333	0	200.0	0	BT	0	11.0	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	0.0	0	SD	4	21.500	0	34.040	0	4.99	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	10.0	0	SD	4	21.460	0	34.040	0	5.05	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	21.0	0	SD	4	21.340	0	34.040	0	5.11	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	31.0	0	SD	4	17.340	0	34.360	0	5.79	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	52.0	0	SD	4	15.020	0	34.290	0	5.35	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	77.0	0	SD	4	15.510	0	34.600	0	5.04	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	104.0	0	SD	4	14.890	0	34.560	0	4.83	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	127.0	0	SD	4	14.100	0	34.470	0	4.81	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	167.0	0	SD	4	12.890	0	34.380	0	4.61	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	251.0	0	SD	4	9.550	0	34.040	0	5.06	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	332.0	0	SD	4	6.150	0	33.730	0	2.80	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	412.0	0	SD	4	3.760	0	33.600	0	4.56	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	490.0	0	SD	4	4.100	0	33.800	0	3.35	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	646.0	0	SD	4	3.250	0	33.950	0	1.36	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	800.0	0	SD	4	3.280	0	34.200	0	0.96	0
JHIL___19621445	002	B	09/11/1962	15:24	143.3500	39.0333	0	985.0	0	SD	4	3.060	0	34.270	0	1.07	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	0.0	0	BT	0	21.9	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	10.0	0	BT	0	22.0	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	20.0	0	BT	0	21.0	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	30.0	0	BT	0	19.7	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	50.0	0	BT	0	17.4	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	75.0	0	BT	0	12.3	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	100.0	0	BT	0	10.2	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	150.0	0	BT	0	7.9	0
JHIL___19621445	003	B	09/11/1962	19:24	143.9667	39.0000	0	200.0	0	BT	0	6.0	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	0.0	0	BT	0	21.3	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	10.0	0	BT	0	21.1	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	20.0	0	BT	0	20.8	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	30.0	0	BT	0	19.0	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	50.0	0	BT	0	12.2	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	75.0	0	BT	0	9.0	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	100.0	0	BT	0	6.4	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	150.0	0	BT	0	5.1	0
JHIL___19621446	001	B	09/22/1962	15:06	143.8000	39.8333	0	200.0	0	BT	0	3.8	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	0.0	0	BT	0	21.4	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	10.0	0	BT	0	21.1	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	20.0	0	BT	0	21.0	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	30.0	0	BT	0	20.2	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	50.0	0	BT	0	15.2	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	75.0	0	BT	0	11.5	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	100.0	0	BT	0	8.1	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	150.0	0	BT	0	6.7	0
JHIL___19621446	002	B	09/22/1962	16:42	143.5500	39.8500	0	200.0	0	BT	0	4.7	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	0.0	0	BT	0	21.3	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	10.0	0	BT	0	21.3	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	20.0	0	BT	0	21.2	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	30.0	0	BT	0	19.5	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	50.0	0	BT	0	12.9	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	75.0	0	BT	0	8.6	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	100.0	0	BT	0	6.9	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	150.0	0	BT	0	5.5	0
JHIL___19621446	003	B	09/22/1962	18:06	143.2667	39.8667	0	200.0	0	BT	0	4.1	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	0.0	0	SD	4	21.100	0	33.690	0	5.10	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	10.0	0	SD	4	21.040	0	33.660	0	5.17	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	20.0	0	SD	4	20.820	0	33.660	0	5.19	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	30.0	0	SD	4	18.270	0	33.780	0	5.78	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	50.0	0	SD	4	12.230	0	33.950	0	6.04	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	75.0	0	SD	4	9.980	0	34.040	0	5.40	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	100.0	0	SD	4	6.190	0	33.620	0	6.07	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	158.0	0	SD	4	4.850	0	33.620	0	5.89	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	210.0	0	SD	4	3.920	0	33.620	0	4.68	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	315.0	0	SD	4	3.440	0	33.870	0	2.37	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	420.0	0	SD	4	3.760	0	34.050	0	1.66	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	525.0	0	SD	4	3.540	0	34.180	0	1.26	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	630.0	0	SD	4	3.170	0	34.270	0	0.90	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	840.0	0	SD	4	2.770	0	34.400	0	0.93	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	1050.0	0	SD	4	2.460	0	34.450	0	0.98	0
JHIL___19621446	004	B	09/22/1962	23:18	143.2667	39.8500	0	1260.0	0	SD	4	2.260	0	34.490	0	1.16	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	0.0	0	BT	0	7.3	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	10.0	0	BT	0	7.3	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	20.0	0	BT	0	7.4	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	30.0	0	BT	0	7.2	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	50.0	0	BT	0	5.5	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	75.0	0	BT	0	5.2	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	100.0	0	BT	0	5.1	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	150.0	0	BT	0	3.3	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	200.0	0	BT	0	2.9	0
JHIL___19631447	001	B	03/03/1963	19:12	143.6333	39.4333	0	250.0	0	BT	0	2.8	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	0.0	0	BT	0	4.5	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	10.0	0	BT	0	4.7	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	20.0	0	BT	0	4.8	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	30.0	0	BT	0	5.0	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	50.0	0	BT	0	5.7	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	75.0	0	BT	0	5.5	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	100.0	0	BT	0	5.5	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	150.0	0	BT	0	5.4	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	200.0	0	BT	0	4.8	0
JHIL___19631447	002	B	03/03/1963	21:06	143.2000	39.4667	0	250.0	0	BT	0	3.9	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	0.0	0	SD	4	4.400	0	33.530	0	6.93	0	8.12	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	10.0	0	SD	4	4.380	0	33.490	0	6.93	0	8.13	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	20.0	0	SD	4	4.420	0	33.490	0	7.18	0	8.13	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	31.0	0	SD	4	4.440	0	33.490	0	6.90	0	8.13	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	50.0	0	SD	4	4.560	0	33.510	0	6.82	0	8.12	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	75.0	0	SD	4	5.470	0	33.660	0	6.79	0	8.13	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	100.0	0	SD	4	5.360	0	33.640	0	6.71	0	8.13	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	143.0	0	SD	4	5.160	0	33.640	0	6.36	0	8.11	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	191.0	0	SD	4	4.440	0	33.660	0	4.88	0	8.02	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	286.0	0	SD	4	3.700	0	33.800	0	3.33	0	7.89	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	381.0	0	SD	4	4.040	0	33.980	0	2.39	0	7.81	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	476.0	0	SD	4	3.180	0	34.000	0	1.58	0	7.70	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	571.0	0	SD	4	3.110	0	34.130	0	1.18	0	7.65	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	765.0	0	SD	4	2.960	0	34.290	0	1.03	0	7.66	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	964.0	0	SD	4	2.880	0	34.400	0	1.11	0	7.67	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	1169.0	0	SD	4	2.510	0	34.450	0	1.03	0	7.67	0
JHIL___19631447	003	B	03/03/1963	21:24	143.1833	39.4667	0	1482.0	0	SD	4	2.230	0	34.540	0	1.30	0	7.70	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	0.0	0	BT	0	11.5	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	10.0	0	BT	0	8.6	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	20.0	0	BT	0	9.2	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	30.0	0	BT	0	8.9	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	50.0	0	BT	0	8.7	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	75.0	0	BT	0	7.9	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	100.0	0	BT	0	7.5	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	150.0	0	BT	0	6.7	0
JHIL___19631448	001	B	05/09/1963	05:12	143.1500	40.0000	0	200.0	0	BT	0	5.7	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	0.0	0	BT	0	9.7	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	10.0	0	BT	0	8.5	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	20.0	0	BT	0	8.7	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	30.0	0	BT	0	8.5	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	50.0	0	BT	0	8.2	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	75.0	0	BT	0	7.8	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	100.0	0	BT	0	7.6	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	150.0	0	BT	0	7.3	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	200.0	0	BT	0	5.8	0
JHIL___19631448	002	B	05/09/1963	07:42	143.7000	40.0000	0	250.0	0	BT	0	4.9	0
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	0.0	0	SD	4	9.500	0	33.400	0	7.09	0	8.13	0	1.08	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	49.0	0	SD	4	8.050	0	33.950	0	6.78	0	8.19	0	1.32	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	98.0	0	SD	4	7.520	0	33.960	0	6.47	0	8.18	0	1.49	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	147.0	0	SD	4	6.950	0	33.890	0	6.44	0	8.16	0	1.53	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	196.0	0	SD	4	5.880	0	33.770	0	6.27	0	8.09	0	1.84	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	295.0	0	SD	4	4.510	0	33.800	0	3.94	0	7.89	0	2.48	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	393.0	0	SD	4	3.780	0	33.870	0	2.92	0	7.78	0	2.79	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	491.0	0	SD	4	3.400	0	33.960	0	1.86	0	7.69	0	3.13	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	589.0	0	SD	4	3.860	0	34.140	0	1.61	0	7.68	0	2.72	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	786.0	0	SD	4	3.380	0	34.270	0	1.14	0	7.67	0	3.24	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	982.0	0	SD	4	2.940	0	34.380	0	0.98	0	7.66	0	3.43	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	1230.0	0	SD	4	2.550	0	34.470	0	1.05	0	7.65	0
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	1478.0	0	SD	4	2.260	0	34.520	0	1.24	0	7.68	0	3.45	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	1726.0	0	SD	4	2.080	0	34.580	0	1.54	0	7.72	0	3.41	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	1974.0	0	SD	4	1.910	0	34.600	0	1.87	0	7.74	0	3.05	8
JHIL___19631448	003	B	05/09/1963	07:54	143.6833	40.0000	0	2470.0	0	SD	4	1.670	0	34.650	0	2.61	0	7.77	0	3.18	8
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	0.0	0	BT	0	18.7	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	10.0	0	BT	0	18.6	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	20.0	0	BT	0	18.6	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	30.0	0	BT	0	18.6	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	50.0	0	BT	0	14.5	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	75.0	0	BT	0	11.9	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	100.0	0	BT	0	10.8	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	150.0	0	BT	0	8.2	0
JHIL___19631449	001	B	10/04/1963	09:12	143.8500	39.5000	0	200.0	0	BT	0	6.1	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	0.0	0	SD	4	20.100	0	33.890	0	5.17	0	8.27	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	10.0	0	SD	4	20.180	0	33.930	0	5.19	0	8.29	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	20.0	0	SD	4	20.190	0	33.930	0	5.22	0	8.29	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	29.0	0	SD	4	20.190	0	33.930	0	5.28	0	8.29	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	50.0	0	SD	4	12.910	0	34.020	0	6.34	0	8.32	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	76.0	0	SD	4	11.800	0	34.250	0	4.45	0	8.17	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	101.0	0	SD	4	10.680	0	34.220	0	4.35	0	8.14	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	153.0	0	SD	4	7.490	0	33.840	0	5.45	0	8.18	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	205.0	0	SD	4	5.520	0	33.780	0	5.93	0	8.17	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	304.0	0	SD	4	3.290	0	33.690	0	4.95	0	8.03	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	402.0	0	SD	4	2.970	0	33.780	0	3.60	0	7.91	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	502.0	0	SD	4	3.680	0	33.960	0	2.31	0	7.81	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	601.0	0	SD	4	3.320	0			1.58	0	7.75	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	802.0	0	SD	4	3.470	0			1.21	0	7.72	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	1005.0	0	SD	4	3.040	0			1.10	0	7.74	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	1210.0	0	SD	4	2.660	0	34.510	0	1.05	0	7.72	0
JHIL___19631449	002	B	10/04/1963	09:24	143.8167	39.5167	0	1525.0	0	SD	4	2.350	0	34.540	0	1.27	0	7.76	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	0.0	0	BT	0	18.7	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	10.0	0	BT	0	18.7	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	20.0	0	BT	0	18.8	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	30.0	0	BT	0	17.8	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	50.0	0	BT	0	11.7	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	75.0	0	BT	0	7.3	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	100.0	0	BT	0	6.7	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	150.0	0	BT	0	5.5	0
JHIL___19631449	003	B	10/04/1963	12:12	143.4667	39.5333	0	200.0	0	BT	0	4.7	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	0.0	0	BT	0	18.7	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	10.0	0	BT	0	18.7	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	20.0	0	BT	0	18.7	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	30.0	0	BT	0	18.6	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	50.0	0	BT	0	11.5	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	75.0	0	BT	0	9.7	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	100.0	0	BT	0	8.0	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	150.0	0	BT	0	7.0	0
JHIL___19631449	004	B	10/04/1963	13:42	143.2000	39.5333	0	200.0	0	BT	0	6.6	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	0.0	0	BT	0	9.4	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	10.0	0	BT	0	9.5	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	20.0	0	BT	0	9.5	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	30.0	0	BT	0	9.5	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	50.0	0	BT	0	9.5	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	75.0	0	BT	0	9.6	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	100.0	0	BT	0	9.4	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	150.0	0	BT	0	7.9	0
JHIL___19641450	001	B	02/18/1964	09:12	143.4000	39.2333	0	200.0	0	BT	0	7.7	0
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	0.0	0	SD	4	9.500	0	34.020	0	6.28	0	8.18	0							0.25	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	10.0	0	SD	4	9.570	0	34.020	0	6.23	0	8.19	0							0.17	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	20.0	0	SD	4	9.570	0	34.020	0	6.20	0	8.20	0							0.17	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	30.0	0	SD	4	9.610	0	34.020	0	6.21	0	8.20	0							0.22	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	50.0	0	SD	4	9.580	0	34.020	0	6.21	0	8.20	0							0.22	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	75.0	0	SD	4	9.570	0	34.020	0	6.26	0	8.21	0							0.23	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	100.0	0	SD	4	9.600	0	34.020	0	6.21	0	8.20	0							0.21	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	163.0	0	SD	4	6.680	0	33.660	0	5.65	0	8.12	0							0.19	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	217.0	0	SD	4	7.000	0	33.860	0	5.28	0	8.09	0							0.10	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	326.0	0	SD	4	5.290	0	33.910	0	3.72	0	7.94	0							0.04	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	434.0	0	SD	4	4.510	0	33.910	0	2.65	0	7.84	0							0.16	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	543.0	0	SD	4	4.030	0	34.090	0	1.83	0	7.75	0							0.10	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	651.0	0	SD	4	3.700	0	34.180	0	1.36	0	7.70	0							0.19	8
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	869.0	0	SD	4	3.200	0	34.310	0	1.05	0	7.70	0
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	1086.0	0	SD	4	2.820	0	34.420	0	1.05	0	7.70	0
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	1303.0	0	SD	4	2.520	0	34.470	0	1.03	0	7.68	0
JHIL___19641450	002	B	02/18/1964	09:30	143.4000	39.2500	0	1628.0	0	SD	4	2.250	0	34.520	0	1.27	0	7.74	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	0.0	0	BT	0	5.0	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	10.0	0	BT	0	5.1	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	20.0	0	BT	0	5.1	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	30.0	0	BT	0	4.9	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	50.0	0	BT	0	5.0	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	75.0	0	BT	0	5.0	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	100.0	0	BT	0	4.9	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	150.0	0	BT	0	5.0	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	200.0	0	BT	0	4.8	0
JHIL___19641450	003	B	02/18/1964	12:48	143.0333	39.2167	0	250.0	0	BT	0	4.5	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	0.0	0	BT	0	10.2	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	10.0	0	BT	0	10.2	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	20.0	0	BT	0	10.2	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	30.0	0	BT	0	10.2	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	50.0	0	BT	0	10.2	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	75.0	0	BT	0	9.5	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	100.0	0	BT	0	8.4	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	150.0	0	BT	0	7.3	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	200.0	0	BT	0	6.2	0
JHIL___19641451	001	B	04/22/1964	00:12	143.6500	39.2667	0	250.0	0	BT	0	4.7	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	0.0	0	BT	0	9.2	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	10.0	0	BT	0	9.0	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	20.0	0	BT	0	9.0	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	30.0	0	BT	0	9.0	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	50.0	0	BT	0	9.0	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	75.0	0	BT	0	8.4	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	100.0	0	BT	0	8.0	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	150.0	0	BT	0	7.6	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	200.0	0	BT	0	7.3	0
JHIL___19641451	002	B	04/22/1964	03:12	143.9167	39.6667	0	250.0	0	BT	0	6.1	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	0.0	0	BT	0	23.8	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	10.0	0	BT	0	15.5	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	20.0	0	BT	0	12.7	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	30.0	0	BT	0	12.5	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	50.0	0	BT	0	7.6	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	75.0	0	BT	0	6.3	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	100.0	0	BT	0	4.1	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	150.0	0	BT	0	2.9	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	200.0	0	BT	0	3.4	0
JHIL___19641452	001	B	08/21/1964	00:42	143.6667	39.6000	0	250.0	0	BT	0	4.0	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	0.0	0	BT	0	23.6	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	10.0	0	BT	0	17.7	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	20.0	0	BT	0	14.0	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	30.0	0	BT	0	11.8	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	50.0	0	BT	0	10.0	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	75.0	0	BT	0	8.4	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	100.0	0	BT	0	7.0	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	150.0	0	BT	0	5.8	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	200.0	0	BT	0	3.7	0
JHIL___19641452	002	B	08/21/1964	03:18	143.1333	39.5667	0	250.0	0	BT	0	4.9	0
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	0.0	0	SD	4	23.400	0	32.900	0	5.20	0	8.14	0	0.35	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	10.0	0	SD	4	17.580	0	33.660	0	6.22	0	8.20	0	0.28	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	20.0	0	SD	4	14.190	0	33.710	0	6.75	0	8.24	0	0.35	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	30.0	0	SD	4	11.820	0	33.930	0	7.09	0	8.25	0	0.39	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	50.0	0	SD	4	10.100	0	33.980	0	5.88	0	8.17	0	0.86	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	75.0	0	SD	4	8.700	0	33.930	0	5.91	0	8.16	0	0.90	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	100.0	0	SD	4	7.120	0	33.750	0	6.12	0	8.13	0	1.25	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	112.0	0	SD	4	7.240	0	33.750	0	6.11	0	8.18	0	1.21	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	155.0	0	SD	4	5.820	0	33.640	0	5.99	0	8.13	0	1.60	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	242.0	0	SD	4	4.050	0	33.640	0	4.87	0	8.02	0	2.27	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	336.0	0	SD	4	3.760	0	33.780	0	3.35	0	7.88	0	2.79	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	433.0	0	SD	4	4.130	0	33.980	0	2.37	0	7.79	0	2.65	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	532.0	0	SD	4	3.550	0	34.070	0	1.67	0	7.76	0	3.13	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	617.0	0	SD	4	3.500	0	34.180	0	1.26	0	7.72	0	3.07	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	818.0	0	SD	4	3.190	0	34.310	0	1.03	0	7.72	0	3.21	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	1023.0	0	SD	4	2.830	0	34.400	0	0.95	0	7.72	0	3.21	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	1228.0	0	SD	4	2.560	0	34.450	0	0.92	0	7.75	0	2.72	8
JHIL___19641452	003	B	08/21/1964	03:30	143.1167	39.5667	0	1436.0	0	SD	4	2.280	0	34.520	0	1.14	0	7.76	0	3.34	8
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	0.0	0	BT	0	11.1	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	10.0	0	BT	0	11.1	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	20.0	0	BT	0	11.1	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	30.0	0	BT	0	11.1	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	50.0	0	BT	0	11.1	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	75.0	0	BT	0	11.1	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	100.0	0	BT	0	11.1	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	150.0	0	BT	0	10.9	0
JHIL___19651453	001	B	02/04/1965	15:18	143.2333	39.5167	0	200.0	0	BT	0	9.6	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	0.0	0	SD	0	10.10	0	34.23	0	6.068	0			0.66	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	10.0	0	SD	0	10.78	0	34.27	0	6.090	0			0.63	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	20.0	0	SD	0	10.81	0	34.25	0	6.090	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	29.0	0	SD	0	10.80	0	34.25	0	6.068	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	49.0	0	SD	0	10.80	0	34.25	0	6.046	0			0.60	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	74.0	0	SD	0	10.83	0	34.25	0	6.068	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	100.0	0	SD	0	10.76	0	34.27	0	6.068	0			0.62	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	138.0	0	SD	0	10.20	0	34.14	0	6.113	0			0.69	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	185.0	0	SD	0	9.33	0	34.04	0	6.158	0			0.82	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	280.0	0	SD	0	4.35	0	33.64	0	5.150	0			1.82	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	378.0	0	SD	0	3.43	0	33.67	0	3.941	0			2.29	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	479.0	0	SD	0	4.06	0	33.93	0	2.665	0			2.50	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	567.0	0	SD	0	3.85	0	34.05	0	2.172	0			2.78	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	588.0	0	SD	0	3.70	0	34.05	0	1.858	0			2.80	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	659.0	0	SD	0	3.60	0	34.11	0	1.612	0			2.83	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	845.0	0	SD	0	3.32	0	34.27	0					2.96	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	1086.0	0	SD	0	2.72	0	34.40	0	1.008	0			2.92	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	1338.0	0	SD	0	2.44	0	34.47	0	1.052	0			3.23	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	0.0	0	SC	0	1.01	8	3.423	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	10.0	0	SC	0	10.78	0	3.427	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	20.0	0	SC	0	10.81	0	3.425	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	30.0	0	SC	0	10.80	0	3.425	0
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	50.0	0	SC	0	10.80	0	3.425	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	75.0	0	SC	0	10.83	0	3.425	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	100.0	0	SC	0	10.76	0	3.427	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	125.0	0	SC	0	10.43	0	3.419	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	150.0	0	SC	0	10.04	0	3.411	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	200.0	0	SC	0	8.55	0	3.397	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	250.0	0	SC	0	5.94	0	3.376	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	300.0	0	SC	0	4.03	0	3.364	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	400.0	0	SC	0	3.55	0	3.372	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	500.0	0	SC	0	4.05	0	3.397	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	600.0	0	SC	0	3.68	0	3.406	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	700.0	0	SC	0	3.55	0	3.415	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	800.0	0	SC	0	3.40	0	3.423	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	900.0	0	SC	0	3.18	0	3.431	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	1000.0	0	SC	0	2.93	0	3.436	8
JHIL___19651453	002	B	02/04/1965	15:35	143.2500	39.5000	0	1200.0	0	SC	0	2.55	0	3.444	8
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	0.0	0	BT	0	9.9	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	10.0	0	BT	0	10.0	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	20.0	0	BT	0	10.1	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	30.0	0	BT	0	10.1	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	50.0	0	BT	0	10.1	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	75.0	0	BT	0	10.1	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	100.0	0	BT	0	10.1	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	150.0	0	BT	0	9.9	0
JHIL___19651453	003	B	02/04/1965	19:24	143.7500	39.4667	0	200.0	0	BT	0	9.6	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	0.0	0	BT	0	9.9	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	10.0	0	BT	0	10.0	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	20.0	0	BT	0	10.0	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	30.0	0	BT	0	10.0	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	50.0	0	BT	0	10.1	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	75.0	0	BT	0	10.1	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	100.0	0	BT	0	9.8	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	150.0	0	BT	0	9.2	0
JHIL___19651453	004	B	02/04/1965	21:18	144.0000	39.2000	0	200.0	0	BT	0	8.8	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	0.0	0	BT	0	2.6	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	10.0	0	BT	0	2.6	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	20.0	0	BT	0	2.5	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	30.0	0	BT	0	2.5	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	50.0	0	BT	0	2.5	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	75.0	0	BT	0	3.2	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	100.0	0	BT	0	4.3	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	150.0	0	BT	0	4.5	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	200.0	0	BT	0	4.0	0
JHIL___19651454	001	B	02/20/1965	07:42	143.9333	39.5000	0	250.0	0	BT	0	4.6	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	0.0	0	SC	0	0.27	8	3.319	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	10.0	0	SC	0	2.54	0	3.315	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	20.0	0	SC	0	2.51	0	3.315	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	30.0	0	SC	0	2.57	0	3.317	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	50.0	0	SC	0	2.80	0	3.320	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	75.0	0	SC	0	3.22	0	3.328	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	100.0	0	SC	0	3.84	0	3.335	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	125.0	0	SC	0	4.25	0	3.341	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	150.0	0	SC	0	4.50	0	3.345	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	200.0	0	SC	0	4.25	0	3.347	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	250.0	0	SC	0	3.40	0	3.348	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	300.0	0	SC	0	3.42	0	3.357	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	400.0	0	SC	0	3.55	0	3.381	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	500.0	0	SC	0	3.67	0	3.399	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	600.0	0	SC	0	3.48	0	3.411	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	700.0	0	SC	0	3.27	0	3.420	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	800.0	0	SC	0	3.09	0	3.427	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	900.0	0	SC	0	2.92	0	3.433	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	1000.0	0	SC	0	2.78	0	3.438	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	1200.0	0	SC	0	2.64	0	3.445	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	1500.0	0	SC	0	2.30	0	3.452	8
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	0.0	0	SD	0	2.70	0	33.19	0	7.524	0			1.53	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	10.0	0	SD	0	2.54	0	33.15	0	7.524	0			1.57	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	20.0	0	SD	0	2.51	0	33.15	0	7.524	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	30.0	0	SD	0	2.57	0	33.17	0	7.456	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	50.0	0	SD	0	2.80	0	33.20	0	7.322	0			1.57	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	75.0	0	SD	0	3.22	0	33.28	0	7.255	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	100.0	0	SD	0	3.84	0	33.35	0	7.076	0			1.54	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	180.0	0	SD	0	4.61	0	33.48	0	6.695	0			1.47	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	240.0	0	SD	0	3.40	0	33.46	0	5.643	0			2.00	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	360.0	0	SD	0	3.46	0	33.73	0	3.426	0			2.64	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	480.0	0	SD	0	3.69	0	33.96	0	2.127	0			2.86	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	600.0	0	SD	0	3.48	0	34.11	0	1.545	0			3.05	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	720.0	0	SD	0	3.23	0	34.22	0	1.164	0			3.09	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	840.0	0	SD	0	3.03	0	34.29	0	1.030	0			3.18	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	960.0	0	SD	0	2.82	0	34.36	0	1.008	0			3.16	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	1198.0	0	SD	0	2.64	0	34.45	0	1.030	0			3.16	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	1496.0	0	SD	0	2.30	0	34.52	0	1.164	0			3.13	0
JHIL___19651454	002	B	02/20/1965	08:00	143.9333	39.4833	0	1795.0	0	SD	0	2.04	0	34.58	0	1.612	0			3.09	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	0.0	0	BT	0	9.0	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	10.0	0	BT	0	9.0	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	20.0	0	BT	0	9.0	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	30.0	0	BT	0	9.0	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	50.0	0	BT	0	9.0	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	75.0	0	BT	0	9.0	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	100.0	0	BT	0	9.0	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	150.0	0	BT	0	8.6	0
JHIL___19651454	003	B	02/20/1965	12:12	143.6833	39.1167	0	200.0	0	BT	0	7.9	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	0.0	0	BT	0	16.0	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	10.0	0	BT	0	13.4	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	20.0	0	BT	0	8.0	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	30.0	0	BT	0	5.4	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	50.0	0	BT	0	3.2	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	75.0	0	BT	0	2.6	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	100.0	0	BT	0	3.5	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	150.0	0	BT	0	2.7	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	200.0	0	BT	0	3.1	0
JHIL___19651455	001	B	06/30/1965	00:12	143.5667	39.0000	0	250.0	0	BT	0	3.0	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	0.0	0	BT	0	12.7	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	10.0	0	BT	0	13.3	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	20.0	0	BT	0	9.9	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	30.0	0	BT	0	5.6	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	50.0	0	BT	0	4.3	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	75.0	0	BT	0	3.3	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	100.0	0	BT	0	3.9	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	150.0	0	BT	0	2.7	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	200.0	0	BT	0	3.1	0
JHIL___19651455	002	B	06/30/1965	10:12	143.4833	39.4833	0	250.0	0	BT	0	3.0	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	0.0	0	BT	0	14.5	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	10.0	0	BT	0	14.2	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	20.0	0	BT	0	12.5	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	30.0	0	BT	0	10.5	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	50.0	0	BT	0	7.0	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	75.0	0	BT	0	6.0	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	100.0	0	BT	0	4.9	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	150.0	0	BT	0	4.9	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	200.0	0	BT	0	3.5	0
JHIL___19651455	003	B	06/30/1965	12:12	143.1000	39.5000	0	250.0	0	BT	0	2.6	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	0.0	0	BT	0	14.6	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	10.0	0	BT	0	13.4	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	20.0	0	BT	0	9.8	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	30.0	0	BT	0	6.3	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	50.0	0	BT	0	2.8	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	75.0	0	BT	0	2.3	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	100.0	0	BT	0	2.5	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	150.0	0	BT	0	2.3	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	200.0	0	BT	0	2.8	0
JHIL___19651456	001	B	07/08/1965	18:42	144.0000	39.9667	0	250.0	0	BT	0	3.1	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	0.0	0	SD	0	14.60	0	32.68	0	6.471	0			0.42	0	8	0	0.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	10.0	0	SD	0	13.26	0	32.64	0	6.605	0			0.38	0	7	0	0.2	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	20.0	0	SD	0	7.73	0	32.77	0	8.576	0			0.54	0	9	0	1.3	0	0.05	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	30.0	0	SD	0	7.71	0	32.86	0	8.934	0			0.93	0	12	0	6.0	0	0.10	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	50.0	0	SD	0	2.18	0	33.02	0	7.434	0			1.73	0	24	0	14.6	0	0.30	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	75.0	0	SD	0	2.02	0	33.13	0	7.300	0			1.78	0	32	0	16.7	0	0.61	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	100.0	0	SD	0	2.30	0	33.24	0	6.919	0			1.77	0	34	0	17.5	0	0.05	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	122.0	0	SD	0	2.58	0	33.37	0	6.225	0			1.87	0	39	0	17.9	0	0.03	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	146.0	0	SD	0	2.08	0	33.40	0	4.971	0			2.25	0	48	0	21.4	0	0.03	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	195.0	0	SD	0	2.52	0	33.57	0	3.672	0			2.36	0	59	0	25.1	0	0.04	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	244.0	0	SD	0	2.97	0	33.71	0	2.933	0			2.53	0	64	0	24.1	0	0.05	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	293.0	0	SD	0	2.92	0	33.78	0	2.351	0			2.60	0	72	0	27.5	0	0.04	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	396.0	0	SD	0	3.06	0	33.95	0	1.590	0			2.75	0	85	0	27.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	499.0	0	SD	0	3.09	0	34.09	0	1.097	0			2.83	0	93	0	29.8	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	602.0	0	SD	0	3.10	0	34.18	0	1.075	0			2.83	0	99	0	28.2	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	705.0	0	SD	0	3.03	0	34.25	0	0.985	0			2.83	0	105	0	29.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	809.0	0	SD	0	2.92	0	34.32	0	0.940	0			2.85	0	111	0	31.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	1016.0	0	SD	0	2.70	0	34.41	0	1.052	0			2.86	0	117	0	32.5	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	1128.0	0	SD	0	2.58	0	34.47	0	1.030	0			2.82	0	116	0	30.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	1412.0	0	SD	0	2.28	0	34.52	0	1.187	0			2.79	0	124	0	28.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	1888.0	0	SD	0	1.95	0	34.60	0	1.881	0			2.69	0	126	0	27.0	0	0.03	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	2366.0	0	SD	0	1.72	0	34.65	0	2.485	0			2.57	0	126	0	29.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	2847.0	0	SD	0	1.60	0	34.67	0	2.933	0			2.47	0	123	0	29.0	0	0.00	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	3337.0	0	SD	0	1.54	0	34.69	0	3.224	0			2.44	0	120	0	27.0	0	0.04	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	3585.0	0	SD	0	1.50	0	34.69	0	3.381	0			2.50	0	123	0	28.0	0	0.05	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	3835.0	0	SD	0	1.48	0	34.69	0	3.448	0			2.40	0	119	0	27.0	0	0.04	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	0.0	0	SC	0	1.46	8	3.268	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	10.0	0	SC	0	13.26	0	3.264	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	20.0	0	SC	0	7.73	0	3.277	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	30.0	0	SC	0	7.71	0	3.286	0
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	50.0	0	SC	0	2.18	0	3.302	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	75.0	0	SC	0	2.02	0	3.313	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	100.0	0	SC	0	2.30	0	3.324	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	125.0	0	SC	0	2.53	0	3.337	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	150.0	0	SC	0	2.10	0	3.341	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	200.0	0	SC	0	2.58	0	3.359	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	250.0	0	SC	0	2.96	0	3.372	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	300.0	0	SC	0	2.93	0	3.379	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	400.0	0	SC	0	3.06	0	3.396	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	500.0	0	SC	0	3.09	0	3.409	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	600.0	0	SC	0	3.10	0	3.418	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	700.0	0	SC	0	3.03	0	3.425	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	800.0	0	SC	0	2.93	0	3.431	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	900.0	0	SC	0	2.82	0	3.436	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	1000.0	0	SC	0	2.72	0	3.440	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	1200.0	0	SC	0	2.50	0	3.449	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	1500.0	0	SC	0	2.21	0	3.454	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	2000.0	0	SC	0	1.89	0	3.461	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	2500.0	0	SC	0	1.68	0	3.466	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	3000.0	0	SC	0	1.58	0	3.468	8
JHIL___19651456	002	B	07/08/1965	18:55	143.9667	39.9667	0	3500.0	0	SC	0	1.51	0	3.469	8
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	0.0	0	BT	0	16.3	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	10.0	0	BT	0	16.3	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	20.0	0	BT	0	9.2	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	30.0	0	BT	0	4.8	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	50.0	0	BT	0	3.0	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	75.0	0	BT	0	2.9	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	100.0	0	BT	0	3.5	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	150.0	0	BT	0	2.6	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	200.0	0	BT	0	2.4	0
JHIL___19651456	003	B	07/09/1965	01:12	143.9833	39.7000	0	250.0	0	BT	0	3.5	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	0.0	0	BT	0	16.5	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	10.0	0	BT	0	16.4	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	20.0	0	BT	0	9.3	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	30.0	0	BT	0	6.5	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	50.0	0	BT	0	3.2	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	75.0	0	BT	0	2.5	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	100.0	0	BT	0	3.1	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	150.0	0	BT	0	2.9	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	200.0	0	BT	0	3.1	0
JHIL___19651456	004	B	07/09/1965	03:36	144.0000	39.3333	0	250.0	0	BT	0	3.4	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	0.0	0	SC	0	1.65	8	3.283	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	10.0	0	SC	0	16.35	0	3.275	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	20.0	0	SC	0	9.42	0	3.306	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	30.0	0	SC	0	5.49	0	3.317	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	50.0	0	SC	0	2.71	0	3.317	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	75.0	0	SC	0	2.10	0	3.320	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	100.0	0	SC	0	2.95	0	3.338	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	125.0	0	SC	0	2.89	0	3.344	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	150.0	0	SC	0	2.69	0	3.350	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	200.0	0	SC	0	3.21	0	3.367	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	250.0	0	SC	0	3.21	0	3.377	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	300.0	0	SC	0	3.44	0	3.387	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	400.0	0	SC	0	3.37	0	3.402	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	500.0	0	SC	0	3.15	0	3.412	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	600.0	0	SC	0	3.56	0	3.427	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	700.0	0	SC	0	3.42	0	3.433	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	800.0	0	SC	0	3.02	0	3.435	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	900.0	0	SC	0	2.77	0	3.438	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	1000.0	0	SC	0	2.61	0	3.441	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	1200.0	0	SC	0	2.45	0	3.449	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	1500.0	0	SC	0	2.22	0	3.455	8
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	0.0	0	SD	0	16.50	0	32.83	0	5.777	0			0.42	0	11	0	0.3	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	10.0	0	SD	0	16.35	0	32.75	0	5.822	0			0.38	0	11	0	0.2	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	20.0	0	SD	0	9.42	0	33.06	0	7.859	0			0.57	0	12	0	0.8	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	31.0	0	SD	0	5.22	0	33.17	0	7.591	0			1.16	0	17	0	8.4	0	0.12	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	51.0	0	SD	0	2.66	0	33.17	0	7.188	0			1.60	0	28	0	17.0	0	0.69	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	77.0	0	SD	0	2.10	0	33.20	0	6.919	0			1.83	0	29	0	18.7	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	103.0	0	SD	0	3.07	0	33.40	0	6.471	0			1.65	0	29	0	17.0	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	128.0	0	SD	0	2.85	0	33.44	0	5.934	0			1.78	0	34	0	20.3	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	154.0	0	SD	0	2.68	0	33.51	0	4.725	0			2.08	0	43	0	21.6	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	206.0	0	SD	0	3.29	0	33.69	0	3.538	0			2.32	0	52	0	23.9	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	258.0	0	SD	0	3.20	0	33.78	0	2.777	0			2.54	0	60	0	26.8	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	310.0	0	SD	0	3.50	0	33.89	0	2.172	0			2.67	0	67	0	26.1	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	415.0	0	SD	0	3.33	0	34.04	0	1.411	0			2.79	0	79	0	28.0	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	520.0	0	SD	0	3.13	0	34.14	0	0.940	0			2.83	0	89	0	30.0	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	626.0	0	SD	0	3.69	0	34.31	0	1.232	0			2.70	0	91	0	29.0	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	732.0	0	SD	0	3.25	0	34.34	0	0.963	0			2.86	0	98	0	32.8	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	837.0	0	SD	0	2.91	0	34.36	0	0.918	0			2.87	0	103	0	29.0	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	1051.0	0	SD	0	2.56	0	34.43	0	0.940	0			2.92	0	111	0	30.0	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	1267.0	0	SD	0	2.41	0	34.51	0	1.030	0			2.89	0	114	0	29.0	0	0.00	0
JHIL___19651456	005	B	07/09/1965	03:45	144.0000	39.3333	0	1596.0	0	SD	0	2.14	0	34.56	0	1.321	0			2.80	0	116	0	30.0	0	0.00	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	0.0	0	BT	0	16.5	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	10.0	0	BT	0	16.5	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	20.0	0	BT	0	11.2	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	30.0	0	BT	0	6.5	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	50.0	0	BT	0	2.9	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	75.0	0	BT	0	2.3	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	100.0	0	BT	0	2.4	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	150.0	0	BT	0	2.5	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	200.0	0	BT	0	3.0	0
JHIL___19651456	006	B	07/09/1965	07:00	144.0000	39.0333	0	250.0	0	BT	0	3.2	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	0.0	0	BT	0	19.1	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	10.0	0	BT	0	18.7	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	20.0	0	BT	0	13.1	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	30.0	0	BT	0	8.8	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	50.0	0	BT	0	4.3	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	75.0	0	BT	0	2.6	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	100.0	0	BT	0	3.0	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	150.0	0	BT	0	3.1	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	200.0	0	BT	0	2.4	0
JHIL___19651457	001	B	08/05/1965	00:12	143.7667	39.2667	0	250.0	0	BT	0	2.3	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	0.0	0	BT	0	19.9	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	10.0	0	BT	0	19.3	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	20.0	0	BT	0	14.3	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	30.0	0	BT	0	10.6	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	50.0	0	BT	0	4.3	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	75.0	0	BT	0	3.3	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	100.0	0	BT	0	3.2	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	150.0	0	BT	0	2.8	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	200.0	0	BT	0	2.7	0
JHIL___19651457	002	B	08/05/1965	03:12	143.3333	39.0333	0	250.0	0	BT	0	3.1	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	0.0	0	BT	0	8.2	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	10.0	0	BT	0	8.2	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	20.0	0	BT	0	8.2	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	30.0	0	BT	0	8.2	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	50.0	0	BT	0	8.2	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	75.0	0	BT	0	8.0	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	100.0	0	BT	0	7.0	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	150.0	0	BT	0	6.4	0
JHIL___19661458	001	B	02/27/1966	05:12	143.9667	39.3667	0	200.0	0	BT	0	5.8	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	0.0	0	SD	0	8.30	0	33.976	0	6.538	0			0.84	0	10	0	13.0	0	0.05	0	0.27	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	10.0	0	SD	0	8.27	0	33.930	0	6.494	0							12.2	0	0.05	0	0.27	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	20.0	0	SD	0	8.29	0	33.927	0	6.538	0							11.1	0	0.08	0	0.29	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	29.0	0	SD	0	8.27	0	33.927	0	6.516	0							12.1	0	0.08	0	0.22	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	48.0	0	SD	0	8.27	0	33.924	0	6.516	0			0.91	0	11	0	11.3	0	0.05	0	0.13	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	71.0	0	SD	0	8.09	0	33.904	0	6.404	0							11.3	0	0.07	0	0.24	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	94.0	0	SD	0	7.94	0	33.877	0	6.426	0			0.94	0	12	0	11.3	0	0.07	0	0.17	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	118.0	0	SD	0	7.28	0	33.793	0	6.494	0							7.0	0	0.08	0	0.27	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	141.0	0	SD	0	6.67	0	33.694	0	6.673	0			1.06	0	13	0	11.3	0	0.08	0	0.22	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	154.0	0	SD	0	6.49	0	33.656	0	6.673	0			1.04	0	13	0	11.3	0	0.10	0	0.32	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	194.0	0	SD	0	6.19	0	33.645	0	6.695	0			0.88	0	14	0	7.6	0	0.10	0	0.24	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	234.0	0	SD	0	5.89	0	33.597	0	6.740	0			1.03	0	14	0	11.2	0	0.08	0	0.40	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	304.0	0	SD	0	5.96	0	33.636	0	6.471	0			1.25	0	17	0	13.5	0	0.05	0	0.23	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	372.0	0	SD	0	4.32	0	33.506	0	6.650	0			1.53	0	23	0	16.0	0	0.09	0	0.09	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	438.0	0	SD	0	3.86	0	33.636	0	4.680	0			2.16	0	38	0	20.7	0	0.00	0	0.22	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	500.0	0	SD	0	3.62	0	33.731	0	3.695	0			2.35	0	50	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	559.0	0	SD	0	2.94	0	33.754	0	3.045	0			2.72	0	63	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	682.0	0	SD	0	3.81	0	34.037	0	1.769	0			2.94	0	73	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	811.0	0	SD	0	3.51	0	34.177	0	1.299	0			3.03	0	87	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	1036.0	0	SD	0	2.87	0	34.255	0	1.120	0			2.94	0	92	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	0.0	0	SC	0	0.83	8	33.976	8
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	10.0	0	SC	0	8.27	0	33.930	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	20.0	0	SC	0	8.29	0	33.927	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	30.0	0	SC	0	8.27	0	33.927	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	50.0	0	SC	0	8.26	0	33.923	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	75.0	0	SC	0	8.07	0	33.901	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	100.0	0	SC	0	7.80	0	33.860	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	125.0	0	SC	0	7.07	0	33.762	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	150.0	0	SC	0	6.54	0	33.666	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	200.0	0	SC	0	6.14	0	33.637	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	250.0	0	SC	0	5.91	0	33.606	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	300.0	0	SC	0	5.96	0	33.634	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	400.0	0	SC	0	4.06	0	33.548	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	500.0	0	SC	0	3.62	0	33.731	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	600.0	0	SC	0	3.20	0	33.839	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	700.0	0	SC	0	3.79	0	34.063	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	800.0	0	SC	0	3.55	0	34.170	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	900.0	0	SC	0	3.27	0	34.227	0
JHIL___19661458	002	B	02/27/1966	05:30	143.9333	39.4333	0	1000.0	0	SC	0	2.98	0	34.253	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	0.0	0	BT	0	9.4	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	10.0	0	BT	0	9.4	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	20.0	0	BT	0	9.4	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	30.0	0	BT	0	9.4	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	50.0	0	BT	0	9.4	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	75.0	0	BT	0	9.4	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	100.0	0	BT	0	9.4	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	150.0	0	BT	0	9.5	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	200.0	0	BT	0	9.5	0
JHIL___19661458	003	B	02/27/1966	08:24	143.9167	39.7000	0	250.0	0	BT	0	9.4	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	0.0	0	BT	0	9.4	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	10.0	0	BT	0	9.4	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	20.0	0	BT	0	9.5	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	30.0	0	BT	0	9.5	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	50.0	0	BT	0	9.5	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	75.0	0	BT	0	9.5	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	100.0	0	BT	0	9.5	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	150.0	0	BT	0	9.6	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	200.0	0	BT	0	9.6	0
JHIL___19661458	004	B	02/27/1966	10:06	143.9667	39.9667	0	250.0	0	BT	0	9.6	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	0.0	0	SC	4	12.700	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	10.0	0	SC	4	12.430	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	20.0	0	SC	4	12.390	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	30.0	0	SC	4	12.280	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	50.0	0	SC	4	12.150	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	75.0	0	SC	4	12.120	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	100.0	0	SC	4	5.120	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	150.0	0	SC	4	2.200	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	200.0	0	SC	4	2.060	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	300.0	0	SC	4	2.090	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	350.0	0	SC	4	2.200	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	400.0	0	SC	4	2.910	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	450.0	0	SC	4	3.000	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	500.0	0	SC	4	2.930	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	600.0	0	SC	4	3.150	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	700.0	0	SC	4	3.210	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	800.0	0	SC	4	3.080	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	900.0	0	SC	4	3.010	0
JHPO___19911459	001	B	11/01/1991	01:06	143.7500	40.0000	0	1000.0	0	SC	4	2.780	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	0.0	0	SD	4	7.400	0	33.210	0	9.05	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	10.0	0	SD	4	7.220	0	33.220	0	8.61	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	23.0	0	SD	4	5.310	0	33.240	0	9.27	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	46.0	0	SD	4	3.550	0	33.280	0	8.23	8
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	64.0	0	SD	4	4.030	0	33.440	0	7.94	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	93.0	0	SD	4	3.240	0	33.300	0	7.91	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	111.0	0	SD	4	2.370	0	33.400	0	7.72	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	165.0	0	SD	4	2.600	0	33.590	0	6.45	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	305.0	0	SD	4	3.040	0	33.820	0	4.03	0
JHTP___19471460	001	B	05/23/1947	09:00	143.1167	39.6500	0	365.0	0	SD	4	3.290	0	34.050	0	3.02	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	0.0	0	SD	4	22.800	0	33.780	0	5.23	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	10.0	0	SD	4	21.810	0	33.600	0	5.95	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	25.0	0	SD	4	15.630	0			6.44	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	50.0	0	SD	4	11.750	0			7.10	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	75.0	0	SD	4	8.580	0			5.96	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	100.0	0	SD	4	5.900	0			6.00	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	101.0	0	SD	4	5.840	0			6.53	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	152.0	0	SD	4	2.890	0			6.96	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	202.0	0	SD	4					6.08	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	295.0	0	SD	4	2.360	0			4.09	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	401.0	0	SD	4	3.970	0			2.56	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	500.0	0	SD	4	3.690	0	34.040	0	1.47	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	605.0	0	SD	4	3.630	0			1.15	0
JHTP___19481461	001	B	08/31/1948	10:00	143.0500	39.6667	0	716.0	0	SD	4	3.180	0	34.180	0	0.90	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	0.0	0	SD	4	22.000	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	10.0	0	SD	4	21.900	0			5.06	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	25.0	0	SD	4	14.840	0			7.16	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	50.0	0	SD	4	8.380	0			6.70	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	70.0	0	SD	4	6.910	0			5.85	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	93.0	0	SD	4	5.680	0			6.59	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	150.0	0	SD	4	3.930	0			6.26	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	200.0	0	SD	4	2.310	0			4.41	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	296.0	0	SD	4	3.630	0			2.07	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	388.0	0	SD	4	3.640	0			1.72	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	494.0	0	SD	4	3.470	0			1.00	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	593.0	0	SD	4	3.220	0			0.93	0
JHTP___19481461	002	B	08/31/1948	18:00	144.0000	39.7000	0	690.0	0	SD	4	3.080	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	0.0	0	SD	4	19.400	0	33.800	0	5.75	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	10.0	0	SD	4	19.480	0	33.680	0	5.70	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	25.0	0	SD	4	17.190	0	33.550	0	6.05	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	30.0	0	SD	4	15.500	0	33.800	0	5.78	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	40.0	0	SD	4	13.980	0	34.050	0	6.20	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	50.0	0	SD	4	13.670	0	33.960	0	6.35	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	75.0	0	SD	4	11.020	0	34.130	0	4.79	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	100.0	0	SD	4	9.760	0	34.110	0	4.64	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	150.0	0	SD	4	8.170	0	34.070	0	4.64	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	195.0	0	SD	4	6.690	0	33.950	0	4.51	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	296.0	0	SD	4	5.700	0	34.020	0	3.37	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	396.0	0	SD	4	4.870	0	34.050	0	2.45	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	496.0	0	SD	4	3.860	0	34.150	0	1.67	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	563.0	0	SD	4	3.730	0	34.180	0	1.47	0
JHTP___19481462	001	B	10/10/1948	11:00	143.0167	39.6833	0	668.0	0	SD	4	3.310	0	34.220	0	1.12	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	0.0	0	SD	4	12.900	0	34.050	0	5.03	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	10.0	0	SD	4	13.070	0	33.910	0	4.96	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	25.0	0	SD	4	13.060	0	33.980	0	4.91	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	50.0	0	SD	4	13.120	0	33.960	0	5.00	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	75.0	0	SD	4	10.890	0	34.270	0	4.65	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	100.0	0	SD	4	10.110	0	34.310	0	5.02	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	145.0	0	SD	4	9.900	0	34.180	0	4.92	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	195.0	0	SD	4	9.800	0	34.200	0	4.46	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	250.0	0	SD	4	9.690	0	34.220	0	5.55	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	300.0	0	SD	4	9.210	0	34.090	0	5.00	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	390.0	0	SD	4	7.090	0	33.860	0	4.97	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	445.0	0	SD	4	5.090	0	33.710	0	4.80	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	490.0	0	SD	4	3.220	0	33.600	0	4.93	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	590.0	0	SD	4	3.110	0	33.730	0	4.10	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	790.0	0	SD	4	3.490	0	34.230	0	1.62	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	1005.0	0	SD	4	2.960	0	34.310	0	0.90	0
JHTP___19491463	001	B	11/20/1949	21:00	143.6167	39.9333	0	1215.0	0	SD	4	3.010	0	34.510	0	0.91	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	0.0	0	SD	4	13.600	0	34.110	0	5.35	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	10.0	0	SD	4	13.600	0	34.140	0	5.21	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	25.0	0	SD	4	13.630	0	34.110	0	5.39	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	50.0	0	SD	4	13.610	0	34.230	0	5.47	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	75.0	0	SD	4	13.430	0	34.330	0	5.25	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	100.0	0	SD	4	13.140	0	34.110	0	5.25	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	150.0	0	SD	4	9.940	0			4.90	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	202.0	0	SD	4	9.830	0	34.270	0	5.13	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	250.0	0	SD	4	9.600	0	34.040	0	5.21	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	300.0	0	SD	4	8.720	0	34.160	0	5.76	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	350.0	0	SD	4	6.270	0	33.780	0	4.65	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	400.0	0	SD	4	3.700	0	33.780	0	5.06	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	600.0	0	SD	4	2.650	0	33.890	0	2.89	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	800.0	0	SD	4	3.190	0	34.310	0	1.61	0
JHTP___19491463	002	B	11/21/1949	02:00	143.2000	39.8667	0	1000.0	0	SD	4	3.160	0	34.420	0	0.91	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	0.0	0	SD	4	11.100	0	33.710	0	5.65	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	10.0	0	SD	4	11.260	0	33.750	0	5.64	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	25.0	0	SD	4	11.200	0	33.640	0	5.45	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	50.0	0	SD	4	10.390	0	33.680	0	5.41	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	75.0	0	SD	4	8.980	0	33.770	0	4.98	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	85.0	0	SD	4	4.980	0	33.550	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	90.0	0	SD	4	4.770	0	33.490	0	5.35	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	95.0	0	SD	4	2.790	0	33.330	0	3.59	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	100.0	0	SD	4	2.690	0	33.370	0	4.10	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	125.0	0	SD	4	2.040	0	33.390	0	5.58	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	150.0	0	SD	4	1.790	0	33.490	0	5.31	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	200.0	0	SD	4	2.280	0	33.530	0	4.10	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	250.0	0	SD	4	2.520	0	33.600	0	3.61	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	300.0	0	SD	4	2.370	0	33.730	0	3.08	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	400.0	0	SD	4	3.250	0	34.020	0	1.60	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	590.0	0	SD	4	3.720	0	34.310	0	1.22	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	790.0	0	SD	4	3.220	0	34.450	0	0.94	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	1000.0	0	SD	4	2.700	0	34.560	0	0.91	0
JHTP___19491463	003	B	11/26/1949	07:00	143.0000	39.2667	0	1200.0	0	SD	4	2.600	0	34.610	0	1.06	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	0.0	0	SD	4	10.400	0	33.490	0	5.45	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	10.0	0	SD	4	10.380	0	33.510	0	6.00	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	25.0	0	SD	4	10.430	0	33.480	0	5.41	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	50.0	0	SD	4	8.890	0	33.530	0	5.20	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	75.0	0	SD	4	5.330	0	33.600	0	5.16	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	100.0	0	SD	4	4.590	0	33.680	0	4.70	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	150.0	0	SD	4	3.280	0	33.690	0	4.56	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	200.0	0	SD	4	3.090	0	33.730	0	3.73	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	220.0	0	SD	4	2.750	0	33.780	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	300.0	0	SD	4	3.400	0	33.960	0	2.56	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	400.0	0	SD	4	3.630	0	34.040	0	2.32	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	600.0	0	SD	4	3.270	0	34.400	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	800.0	0	SD	4	3.280	0	34.490	0	0.95	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	1000.0	0	SD	4	2.780	0	34.540	0	0.87	0
JHTP___19491463	004	B	11/26/1949	12:00	143.5000	39.0833	0	1200.0	0	SD	4	2.630	0	34.600	0	0.82	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	0.0	0	SD	4	14.100	0	34.270	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	10.0	0	SD	4	14.140	0	34.110	0	4.85	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	25.0	0	SD	4	14.010	0	34.110	0	4.95	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	50.0	0	SD	4	13.220	0	33.930	0	4.98	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	75.0	0	SD	4	11.870	0	33.930	0	4.96	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	100.0	0	SD	4	11.080	0	33.910	0	4.81	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	110.0	0	SD	4	9.530	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	120.0	0	SD	4	6.260	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	130.0	0	SD	4	4.490	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	140.0	0	SD	4	3.400	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	150.0	0	SD	4	2.260	0	33.490	0	5.08	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	200.0	0	SD	4	3.020	0	33.550	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	250.0	0	SD	4	3.920	0	33.780	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	300.0	0	SD	4	2.670	0	33.930	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	400.0	0	SD	4	3.620	0	33.980	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	600.0	0	SD	4	3.060	0	34.200	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	800.0	0	SD	4	3.050	0	34.360	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	1000.0	0	SD	4	2.800	0	34.470	0
JHTP___19491463	005	B	11/26/1949	17:00	144.0000	39.0000	0	1220.0	0	SD	4	2.550	0	34.510	0	1.02	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	0.0	0	SD	4	5.300	0	33.780	0	7.89	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	10.0	0	SD	4	5.190	0	33.660	0	8.00	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	25.0	0	SD	4	4.970	0	33.660	0	7.44	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	50.0	0	SD	4	5.080	0	33.690	0	7.42	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	75.0	0	SD	4	5.210	0	33.710	0	7.32	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	100.0	0	SD	4	5.010	0	33.750	0	7.11	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	135.0	0	SD	4	4.030	0	33.800	0	7.11	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	165.0	0	SD	4	4.120	0	33.640	0	7.09	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	205.0	0	SD	4	3.390	0	33.600	0	6.13	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	255.0	0	SD	4	3.180	0	33.820	0	3.58	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	300.0	0	SD	4	3.510	0	33.600	0	5.49	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	405.0	0	SD	4	3.460	0	33.950	0	2.70	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	500.0	0	SD	4	3.610	0	34.090	0	1.67	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	600.0	0	SD	4	3.440	0	34.230	0	1.47	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	795.0	0	SD	4	3.020	0	34.330	0	1.01	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	1050.0	0	SD	4	2.670	0	34.430	0	1.09	0
JHTP___19501464	001	B	04/08/1950	10:00	143.0667	39.8500	0	1220.0	0	SD	4	2.460	0	34.490	0	1.08	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	0.0	0	SD	4	4.900	0	33.640	0	7.98	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	10.0	0	SD	4	4.900	0	33.580	0	8.00	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	25.0	0	SD	4	4.700	0	33.580	0	7.70	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	50.0	0	SD	4	4.360	0	33.600	0	7.61	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	75.0	0	SD	4	4.510	0	33.800	0	7.30	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	100.0	0	SD	4	4.310	0	33.640	0	7.36	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	150.0	0	SD	4	3.950	0	33.690	0	8.50	8
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	200.0	0	SD	4	3.090	0	33.600	0	5.16	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	295.0	0	SD	4	3.710	0	33.930	0	3.02	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	395.0	0	SD	4	3.570	0	34.000	0	2.03	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	500.0	0	SD	4	3.360	0	34.090	0	1.47	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	590.0	0	SD	4	3.320	0	34.180	0	1.29	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	800.0	0	SD	4	3.030	0	34.340	0	1.11	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	1010.0	0	SD	4	2.690	0	34.450	0	1.08	0
JHTP___19501464	002	B	04/08/1950	14:00	143.5833	39.9333	0	1215.0	0	SD	4	2.510	0	34.430	0	1.07	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	0.0	0	SD	4	18.200	0	33.600	0	6.65	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	10.0	0	SD	4	15.670	0	33.600	0	7.02	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	25.0	0	SD	4	10.750	0	33.600	0	8.20	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	50.0	0	SD	4	7.580	0	33.580	0	7.05	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	75.0	0	SD	4	6.250	0	33.730	0	6.13	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	100.0	0	SD	4	4.700	0	33.600	0	6.58	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	150.0	0	SD	4	3.730	0	33.550	0	6.13	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	200.0	0	SD	4	2.420	0	33.530	0	5.20	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	250.0	0	SD	4	2.680	0	33.640	0	4.26	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	300.0	0	SD	4	2.950	0	33.750	0	2.57	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	400.0	0	SD	4	3.100	0	33.910	0	1.24	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	505.0	0	SD	4	3.470	0	34.070	0	1.31	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	600.0	0	SD	4	3.210	0	34.140	0	1.27	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	1000.0	0	SD	4	2.550	0	34.380	0	0.91	0
JHTP___19501465	001	B	07/01/1950	06:00	143.0000	39.0167	0	1200.0	0	SD	4	2.390	0	34.430	0	1.18	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	0.0	0	SD	4	11.700	0	33.570	0	6.70	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	10.0	0	SD	4	11.850	0	33.570	0	6.68	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	25.0	0	SD	4	11.570	0	33.530	0	6.78	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	50.0	0	SD	4	11.160	0	33.750	0	6.58	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	75.0	0	SD	4	9.070	0	33.800	0	5.63	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	100.0	0	SD	4	8.280	0	33.620	0	5.86	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	150.0	0	SD	4	3.000	0	33.420	0	6.21	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	200.0	0	SD	4	2.100	0	33.420	0	6.33	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	250.0	0	SD	4	2.460	0	33.550	0	5.31	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	350.0	0	SD	4	2.820	0	33.750	0	3.73	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	445.0	0	SD	4	3.000	0	33.890	0	2.45	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	650.0	0	SD	4	3.230	0	34.180	0	1.19	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	815.0	0	SD	4	2.880	0	34.270	0	1.15	0
JHTP___19501466	001	B	11/14/1950	04:00	143.0000	39.5000	0	1020.0	0	SD	4	2.680	0	34.330	0	1.34	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	0.0	0	SD	4	13.200	0	33.870	0	6.63	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	10.0	0	SD	4	12.620	0	33.870	0	6.17	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	25.0	0	SD	4	13.290	0	33.820	0	6.40	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	50.0	0	SD	4	13.280	0	33.820	0	6.66	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	75.0	0	SD	4	10.370	0	33.950	0	5.98	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	100.0	0	SD	4	8.220	0	33.870	0	5.64	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	150.0	0	SD	4	3.100	0	33.400	0	6.50	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	200.0	0	SD	4	2.370	0	33.480	0	5.83	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	295.0	0	SD	4	2.380	0	33.660	0	4.15	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	395.0	0	SD	4	2.820	0	33.870	0	2.66	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	595.0	0	SD	4	2.710	0	34.050	0	1.76	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	795.0	0	SD	4	2.870	0	34.220	0	1.28	0
JHTP___19501466	002	B	11/14/1950	08:00	143.5000	39.5000	0	1000.0	0	SD	4	2.670	0			1.52	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	0.0	0	SD	4	16.000	0	34.040	0	6.02	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	11.0	0	SD	4	16.200	0	34.000	0	6.30	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	25.0	0	SD	4	16.240	0	34.020	0	6.00	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	50.0	0	SD	4	16.180	0	34.020	0	6.14	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	75.0	0	SD	4	13.890	0	34.400	0	4.72	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	100.0	0	SD	4	12.600	0	34.330	0	4.60	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	150.0	0	SD	4	11.490	0	34.220	0	4.44	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	205.0	0	SD	4	5.950	0	33.860	0	4.02	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	305.0	0	SD	4	3.510	0	33.770	0	4.30	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	410.0	0	SD	4	4.080	0	34.000	0	2.56	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	690.0	0	SD	4	3.650	0	34.290	0	1.82	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	890.0	0	SD	4	3.030	0	34.330	0	1.37	0
JHTP___19501466	003	B	11/14/1950	12:00	144.0000	39.5000	0	1100.0	0	SD	4	2.720	0	34.400	0	1.58	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	0.0	0	SD	4	14.100	0	33.930	0	6.00	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	10.0	0	SD	4	14.240	0	33.910	0	6.08	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	25.0	0	SD	4	13.820	0	33.910	0	6.10	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	50.0	0	SD	4	12.370	0	33.910	0	5.90	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	75.0	0	SD	4	14.470	0	34.360	0	4.56	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	140.0	0	SD	4	7.380	0	34.090	0	4.37	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	200.0	0	SD	4	4.750	0	33.910	0	4.55	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	300.0	0	SD	4	2.730	0	33.750	0	4.90	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	500.0	0	SD	4	4.100	0	33.800	0	3.62	0
JHTP___19501467	001	B	11/24/1950	02:00	144.0000	39.0000	0	630.0	0	SD	4	3.590	0	34.290	0	1.59	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	0.0	0	SD	4	15.700	0	34.130	0	5.69	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	10.0	0	SD	4	15.600	0	33.930	0	6.25	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	25.0	0	SD	4	15.330	0	33.930	0	6.01	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	50.0	0	SD	4	13.340	0	33.930	0	5.56	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	65.0	0	SD	4	11.950	0	34.290	0	4.77	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	90.0	0	SD	4	10.360	0	34.330	0	4.17	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	135.0	0	SD	4	5.800	0	33.840	0	5.11	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	190.0	0	SD	4	2.980	0	33.620	0	5.42	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	225.0	0	SD	4	4.590	0	33.910	0	4.46	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	275.0	0	SD	4	3.830	0	33.930	0	3.57	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	360.0	0	SD	4	4.130	0	34.110	0	2.47	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	460.0	0	SD	4	4.420	0	34.230	0	2.14	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	550.0	0	SD	4	3.920	0			1.58	0
JHTP___19501467	002	B	11/24/1950	06:00	144.0000	39.5000	0	745.0	0	SD	4	3.440	0	34.270	0	1.45	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	0.0	0	SD	4	12.100	0	33.490	0	6.68	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	10.0	0	SD	4	12.020	0	33.480	0	6.90	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	25.0	0	SD	4	12.060	0	33.460	0	6.80	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	50.0	0	SD	4	11.790	0	33.440	0	6.80	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	75.0	0	SD	4	4.970	0	33.420	0	6.79	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	110.0	0	SD	4	2.140	0	33.440	0	7.12	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	140.0	0	SD	4	2.420	0	33.480	0	4.56	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	200.0	0	SD	4	2.050	0	33.550	0	5.58	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	210.0	0	SD	4	2.200	0	33.580	0	6.20	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	310.0	0	SD	4	2.720	0	33.820	0	2.58	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	360.0	0	SD	4	2.930	0	33.800	0	3.38	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	410.0	0	SD	4	3.070	0	34.020	0	1.62	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	610.0	0	SD	4	3.140	0	34.230	0	1.32	0
JHTP___19501467	003	B	11/24/1950	11:00	144.0000	40.0000	0	810.0	0	SD	4	2.780	0	34.340	0	1.39	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	0.0	0	SD	4	9.400	0	33.780	0	7.14	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	10.0	0	SD	4	9.010	0	33.780	0	7.40	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	25.0	0	SD	4	8.650	0	33.890	0	7.37	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	50.0	0	SD	4	8.110	0	34.000	0	7.15	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	75.0	0	SD	4	7.860	0	34.000	0	7.03	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	100.0	0	SD	4	7.680	0	33.890	0	6.93	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	152.0	0	SD	4	7.510	0	33.860	0	6.95	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	206.0	0	SD	4	5.860	0	33.780	0	6.90	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	300.0	0	SD	4	4.330	0	33.640	0	5.70	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	397.0	0	SD	4	3.680	0	33.770	0	3.62	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	500.0	0	SD	4	3.680	0	33.930	0	2.41	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	598.0	0	SD	4	3.650	0	34.070	0	1.68	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	800.0	0	SD	4	3.130	0	34.270	0	1.17	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	993.0	0	SD	4	2.740	0	34.310	0	1.12	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	1187.0	0	SD	4	2.610	0	34.470	0	1.60	0
JHTP___19511468	001	B	05/19/1951	23:00	144.0000	40.0000	0	1480.0	0	SD	4	2.300	0	34.470	0	1.23	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	0.0	0	SD	4	11.200	0	33.620	0	7.15	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	10.0	0	SD	4	10.530	0	33.620	0	7.24	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	25.0	0	SD	4	8.620	0	33.580	0	7.92	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	50.0	0	SD	4	4.340	0	33.280	0	7.91	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	75.0	0	SD	4	4.000	0	33.210	0	7.68	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	100.0	0	SD	4	6.630	0	33.840	0	5.26	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	150.0	0	SD	4	5.150	0	33.600	0	5.27	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	204.0	0	SD	4	2.470	0	33.600	0	5.48	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	297.0	0	SD	4	3.280	0	33.860	0	5.60	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	400.0	0	SD	4	3.710	0	33.980	0	2.13	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	592.0	0	SD	4	3.480	0	33.980	0	1.49	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	790.0	0	SD	4	2.930	0	34.180	0	1.16	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	988.0	0	SD	4	2.700	0	34.180	0	1.12	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	1172.0	0	SD	4	2.410	0	34.310	0	1.22	0
JHTP___19511468	002	B	05/20/1951	05:00	144.0000	39.4833	0	1470.0	0	SD	4	2.200	0	34.310	0	1.65	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	0.0	0	SD	4	10.000	0	33.310	0	7.33	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	10.0	0	SD	4	9.640	0	33.370	0	7.86	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	25.0	0	SD	4	6.640	0	33.400	0	7.94	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	50.0	0	SD	4	3.430	0	33.150	0	8.04	8
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	76.0	0	SD	4	3.880	0	33.150	0	7.20	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	100.0	0	SD	4	2.460	0	33.240	0	7.47	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	150.0	0	SD	4	3.540	0	33.580	0	6.30	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	185.0	0	SD	4	2.090	0	33.510	0	5.49	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	276.0	0	SD	4	2.740	0	33.660	0	3.24	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	400.0	0	SD	4	4.580	0	34.070	0	2.38	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	480.0	0	SD	4	4.370	0	34.070	0	1.79	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	600.0	0	SD	4	3.440	0	34.110	0	1.49	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	800.0	0	SD	4	3.080	0	34.200	0	1.50	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	909.0	0	SD	4	2.840	0	34.290	0	1.20	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	1088.0	0	SD	4	2.550	0	34.310	0	1.60	0
JHTP___19511468	003	B	05/20/1951	10:00	144.0000	39.0000	0	1400.0	0	SD	4	2.240	0	34.380	0	1.53	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	0.0	0	SD	4	12.300	0	33.440	0	7.33	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	10.0	0	SD	4	9.780	0	33.440	0	7.65	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	25.0	0	SD	4	7.810	0	33.460	0	7.83	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	50.0	0	SD	4	7.470	0	33.550	0	7.36	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	75.0	0	SD	4	7.970	0	33.640	0	7.23	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	100.0	0	SD	4	7.190	0	33.640	0	7.58	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	150.0	0	SD	4	3.280	0	33.460	0	7.58	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	193.0	0	SD	4	2.070	0	33.460	0	7.55	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	200.0	0	SD	4	2.090	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	255.0	0	SD	4	2.840	0	33.530	0	6.91	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	300.0	0	SD	4	2.630	0	33.530	0	5.29	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	410.0	0	SD	4	3.250	0	33.710	0	3.68	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	495.0	0	SD	4	3.080	0	33.890	0	2.48	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	595.0	0	SD	4	3.660	0	34.160	0	1.67	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	770.0	0	SD	4	3.380	0	34.310	0	1.06	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	950.0	0	SD	4	2.910	0	34.310	0	0.97	0
JHTP___19511469	001	B	05/30/1951	05:00	143.0000	39.5333	0	1270.0	0	SD	4	2.570	0	34.340	0	1.11	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	0.0	0	SD	4	13.000	0	33.820	0	8.02	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	10.0	0	SD	4	10.790	0	33.820	0	7.75	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	25.0	0	SD	4	9.080	0	33.820	0	7.53	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	50.0	0	SD	4	7.590	0	33.910	0	7.72	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	75.0	0	SD	4	7.380	0	33.910	0	7.09	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	100.0	0	SD	4	6.450	0	33.750	0	7.05	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	145.0	0	SD	4	3.780	0	33.550	0	7.06	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	200.0	0	SD	4	3.120	0	33.550	0	6.59	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	310.0	0	SD	4	2.230	0	33.690	0	4.62	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	410.0	0	SD	4	2.620	0	33.750	0	3.54	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	602.0	0	SD	4	3.240	0	33.980	0	1.32	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	800.0	0	SD	4	3.060	0	34.360	0	1.19	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	1000.0	0	SD	4	2.830	0	34.420	0	0.98	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	1195.0	0	SD	4	2.640	0	34.430	0	1.09	0
JHTP___19511469	002	B	05/30/1951	09:00	143.5000	39.5500	0	1500.0	0	SD	4	2.320	0	34.520	0	1.36	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	0.0	0	SD	4	12.600	0	33.640	0	7.03	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	10.0	0	SD	4	11.480	0	33.620	0	7.25	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	25.0	0	SD	4	9.920	0	33.710	0	7.72	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	50.0	0	SD	4	8.690	0	33.710	0	7.63	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	75.0	0	SD	4	2.460	0	33.210	0	8.25	8
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	100.0	0	SD	4	1.800	0	33.280	0	8.02	8
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	150.0	0	SD	4	1.700	0	33.370	0	7.12	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	196.0	0	SD	4	2.150	0	33.440	0	5.89	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	306.0	0	SD	4	3.140	0	33.820	0	3.53	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	402.0	0	SD	4	3.130	0	33.930	0	2.13	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	600.0	0	SD	4	3.270	0	34.200	0	1.06	0
JHTP___19511469	003	B	05/30/1951	13:00	144.0000	39.5833	0	800.0	0	SD	4	3.100	0	34.340	0	1.05	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	0.0	0	SD	4	14.300	0	33.330	0	6.37	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	10.0	0	SD	4	14.240	0	33.240	0	6.40	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	25.0	0	SD	4	14.240	0	33.240	0	6.45	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	50.0	0	SD	4	6.770	0	33.280	0	7.84	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	75.0	0	SD	4	3.170	0	33.350	0	7.15	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	100.0	0	SD	4	2.790	0	33.440	0	7.10	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	150.0	0	SD	4	3.520	0	33.680	0	5.27	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	200.0	0	SD	4	4.080	0	33.780	0	4.42	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	300.0	0	SD	4	3.320	0	33.860	0	2.52	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	405.0	0	SD	4	3.200	0	34.040	0	1.81	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	597.0	0	SD	4	3.170	0	34.200	0	0.98	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	796.0	0	SD	4	2.910	0	34.250	0	1.05	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	1000.0	0	SD	4	2.580	0	34.400	0	1.09	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	1191.0	0	SD	4	2.470	0	34.470	0	1.10	0
JHTP___19511470	001	B	10/29/1951	00:00	144.0000	40.0000	0	1485.0	0	SD	4	2.200	0	34.490	0	1.40	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	0.0	0	SD	4	12.900	0	33.170	0	7.05	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	10.0	0	SD	4	12.970	0	33.130	0	6.84	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	25.0	0	SD	4	12.950	0	33.130	0	6.77	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	50.0	0	SD	4	8.660	0	33.220	0	6.86	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	74.0	0	SD	4	4.500	0	33.350	0	7.00	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	97.0	0	SD	4	3.960	0	33.510	0	6.95	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	150.0	0	SD	4	2.950	0	33.510	0	6.40	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	218.0	0	SD	4	2.160	0	33.550	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	306.0	0	SD	4	2.500	0	33.730	0	3.71	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	402.0	0	SD	4	2.920	0	33.890	0	2.21	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	594.0	0	SD	4	3.180	0	34.130	0	1.19	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	792.0	0	SD	4	2.960	0	34.220	0	0.97	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	993.0	0	SD	4	2.780	0	34.340	0	0.98	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	1187.0	0	SD	4	2.490	0	34.420	0	0.98	0
JHTP___19511470	002	B	10/29/1951	06:00	144.0000	39.5000	0	1489.0	0	SD	4	2.280	0	34.510	0	1.18	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	0.0	0	SD	4	14.600	0	33.530	0	6.38	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	10.0	0	SD	4	14.530	0	33.480	0	6.40	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	25.0	0	SD	4	15.500	0	33.780	0	6.07	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	50.0	0	SD	4	12.520	0	33.710	0	6.04	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	75.0	0	SD	4	11.980	0	34.250	0	4.48	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	100.0	0	SD	4	9.760	0	34.250	0	3.99	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	125.0	0	SD	4	3.280	0	33.350	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	150.0	0	SD	4	2.640	0	33.350	0	5.90	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	194.0	0	SD	4	2.190	0	33.480	0	6.17	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	252.0	0	SD	4	3.640	0	33.750	0	4.44	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	294.0	0	SD	4	2.460	0	33.710	0	3.92	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	394.0	0	SD	4	2.550	0	33.750	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	594.0	0	SD	4	2.880	0	33.910	0	1.83	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	782.0	0	SD	4	3.260	0	34.180	0	1.25	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	998.0	0	SD	4	2.820	0	34.230	0	1.10	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	1165.0	0	SD	4	2.600	0	34.330	0	1.10	0
JHTP___19511470	003	B	10/29/1951	10:00	144.0000	39.0000	0	1472.0	0	SD	4	2.370	0	34.470	0	1.29	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	0.0	0	SD	4	13.300	0	33.280	0	7.11	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	10.0	0	SD	4	13.050	0	33.210	0	6.52	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	25.0	0	SD	4	13.050	0	33.210	0	6.97	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	50.0	0	SD	4	12.920	0	33.220	0	6.96	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	76.0	0	SD	4	2.380	0	33.210	0	8.65	8
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	101.0	0	SD	4	2.620	0	33.220	0	7.68	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	193.0	0	SD	4	4.150	0	33.400	0	5.77	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	301.0	0	SD	4	2.650	0	33.770	0	4.19	0
JHTP___19511471	001	B	11/07/1951	13:00	144.0000	39.5000	0	401.0	0	SD	4	3.050	0	33.930	0	2.72	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	0.0	0	SD	4	17.100	0	34.040	0	6.02	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	10.0	0	SD	4	17.000	0	33.980	0	6.05	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	25.0	0	SD	4	17.000	0	33.980	0	5.96	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	50.0	0	SD	4	17.030	0	33.980	0	6.10	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	75.0	0	SD	4	17.050	0	33.980	0	6.02	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	100.0	0	SD	4	16.360	0	33.980	0	6.13	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	151.0	0	SD	4	13.040	0	34.070	0	6.25	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	207.0	0	SD	4	11.680	0	33.980	0	6.49	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	250.0	0	SD	4	9.300	0	33.870	0	6.48	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	300.0	0	SD	4	2.980	0	33.440	0	6.70	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	407.0	0	SD	4	2.050	0	33.530	0	5.39	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	613.0	0	SD	4	2.360	0	33.710	0	3.70	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	807.0	0	SD	4	3.130	0	34.090	0	1.71	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	1006.0	0	SD	4	3.030	0	34.200	0	1.31	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	1181.0	0	SD	4	2.660	0	34.400	0	1.80	0
JHTP___19511471	002	B	11/10/1951	04:00	143.0000	39.5000	0	1476.0	0	SD	4	2.160	0	34.510	0	1.55	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	0.0	0	SD	4	12.600	0	33.280	0	6.80	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	10.0	0	SD	4	12.730	0	33.280	0	7.42	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	25.0	0	SD	4	12.720	0	33.240	0	6.87	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	50.0	0	SD	4	12.740	0	33.240	0	6.73	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	75.0	0	SD	4	6.470	0	33.280	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	100.0	0	SD	4	4.690	0	33.370	0	7.11	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	150.0	0	SD	4	2.560	0	33.350	0	7.57	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	181.0	0	SD	4	2.460	0	33.440	0	6.72	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	236.0	0	SD	4	2.180	0	33.510	0	6.66	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	302.0	0	SD	4	2.480	0	33.690	0	4.80	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	389.0	0	SD	4	2.950	0	33.870	0	2.57	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	587.0	0	SD	4	3.190	0	34.050	0	1.65	0
JHTP___19511471	003	B	11/10/1951	14:00	144.0000	39.0000	0	785.0	0	SD	4	3.030	0	34.180	0	1.36	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	0.0	0	SD	4	15.800	0	34.020	0	6.40	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	10.0	0	SD	4	16.180	0	33.980	0	6.34	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	25.0	0	SD	4	16.170	0	34.020	0	6.32	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	50.0	0	SD	4	15.940	0	33.960	0	6.26	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	75.0	0	SD	4	15.760	0	33.960	0	6.47	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	100.0	0	SD	4	15.260	0	33.960	0	6.23	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	152.0	0	SD	4	12.270	0	33.800	0	6.23	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	207.0	0	SD	4	7.720	0	33.780	0	6.53	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	255.0	0	SD	4	3.640	0	33.480	0	6.47	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	299.0	0	SD	4	2.620	0	33.510	0	6.56	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	403.0	0	SD	4	2.180	0	33.600	0	5.43	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	586.0	0	SD	4	2.900	0	33.960	0	2.14	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	774.0	0	SD	4	3.170	0	34.130	0	1.75	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	983.0	0	SD	4	3.090	0	34.230	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	1117.0	0	SD	4	2.630	0	34.420	0	1.48	0
JHTP___19511471	004	B	11/12/1951	08:00	143.5000	39.5000	0	1430.0	0	SD	4	2.310	0	34.470	0	1.48	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	0.0	0	SD	4	5.600	0	33.750	0	7.35	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	10.0	0	SD	4	5.440	0	33.690	0	7.38	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	25.0	0	SD	4	4.410	0	33.580	0	7.27	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	50.0	0	SD	4	4.280	0	33.620	0	7.85	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	75.0	0	SD	4	4.160	0	33.580	0	7.95	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	100.0	0	SD	4	3.660	0	33.550	0	7.38	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	150.0	0	SD	4	4.140	0	33.660	0	4.96	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	200.0	0	SD	4	2.440	0	33.580	0	4.58	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	299.0	0	SD	4	3.340	0	33.820	0	3.22	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	399.0	0	SD	4	3.400	0	33.980	0	1.90	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	597.0	0	SD	4	3.110	0	34.180	0	1.71	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	790.0	0	SD	4	2.990	0	34.330	0	1.09	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	982.0	0	SD	4	2.580	0	34.340	0	1.65	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	1180.0	0	SD	4	2.510	0	34.430	0	1.48	0
JHTP___19521472	001	B	03/13/1952	17:00	144.0000	39.5167	0	1465.0	0	SD	4	2.260	0	34.510	0	1.62	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	0.0	0	SD	4	2.700	0	33.440	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	10.0	0	SD	4	2.630	0	33.420	0	8.03	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	25.0	0	SD	4	3.450	0	33.510	0	8.01	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	50.0	0	SD	4	3.460	0	33.530	0	7.74	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	74.0	0	SD	4	4.020	0	33.620	0	7.62	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	100.0	0	SD	4	4.010	0	33.620	0	7.40	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	150.0	0	SD	4	2.900	0	33.530	0	6.75	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	196.0	0	SD	4	3.170	0	33.620	0	5.04	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	300.0	0	SD	4	3.060	0	33.780	0	2.95	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	400.0	0	SD	4	3.610	0	34.000	0	1.98	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	600.0	0	SD	4	3.240	0	34.180	0	1.28	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	792.0	0	SD	4	2.940	0	34.270	0	0.88	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	991.0	0	SD	4	2.650	0	34.360	0	1.12	0
JHTP___19521472	002	B	03/13/1952	22:00	143.2667	39.5333	0	1190.0	0	SD	4	2.520	0	34.430	0	1.26	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	0.0	0	SD	4	10.600	0	33.210	0	7.70	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	11.0	0	SD	4	10.630	0	33.400	0	7.52	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	26.0	0	SD	4	9.230	0	33.220	0	8.18	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	50.0	0	SD	4	6.530	0	33.210	0	8.42	8
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	74.0	0	SD	4	4.610	0	33.210	0	8.30	8
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	99.0	0	SD	4	3.940	0	33.210	0	7.60	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	160.0	0	SD	4	2.710	0	33.190	0	7.47	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	216.0	0	SD	4	3.500	0	33.680	0	5.50	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	305.0	0	SD	4	4.830	0	33.960	0	3.95	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	401.0	0	SD	4	5.050	0	34.200	0	2.47	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	598.0	0	SD	4	3.000	0	34.110	0	1.33	0
JHTP___19521473	001	B	05/25/1952	00:00	144.0000	40.0000	0	793.0	0	SD	4	3.000	0	34.270	0	1.10	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	0.0	0	SD	4	11.300	0	33.680	0	7.30	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	10.0	0	SD	4	11.090	0	33.620	0	7.30	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	25.0	0	SD	4	9.470	0	33.660	0	7.86	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	50.0	0	SD	4	6.400	0	33.780	0	6.13	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	75.0	0	SD	4	2.690	0	33.420	0	7.43	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	100.0	0	SD	4	1.890	0	33.310	0	7.70	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	148.0	0	SD	4	2.970	0	33.580	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	208.0	0	SD	4	4.380	0	33.860	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	302.0	0	SD	4	4.350	0	33.960	0	3.32	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	388.0	0	SD	4	4.130	0	34.000	0	2.44	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	595.0	0	SD	4	3.320	0	34.180	0	1.40	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	790.0	0	SD	4	2.970	0	34.360	0	1.33	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	1000.0	0	SD	4	2.640	0	34.400	0	1.20	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	1200.0	0	SD	4	2.480	0	34.430	0	1.21	0
JHTP___19521473	002	B	05/25/1952	08:00	144.0000	39.0000	0	1483.0	0	SD	4	2.220	0	34.520	0	1.53	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	0.0	0	SD	4	10.900	0	33.220	0	7.98	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	10.0	0	SD	4	10.700	0	33.460	0	7.85	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	25.0	0	SD	4	4.620	0	32.810	0	8.03	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	50.0	0	SD	4	3.310	0	33.170	0	8.60	8
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	75.0	0	SD	4	2.680	0	33.310	0	7.98	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	100.0	0	SD	4	2.020	0	33.350	0	7.77	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	150.0	0	SD	4	2.260	0	33.420	0	7.47	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	175.0	0	SD	4	1.750	0			7.02	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	199.0	0	SD	4	2.580	0	33.580	0	5.88	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	247.0	0	SD	4	2.360	0	33.580	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	300.0	0	SD	4	2.340	0	33.660	0	4.53	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	398.0	0	SD	4	2.730	0	33.860	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	598.0	0	SD	4	3.000	0	34.110	0	2.89	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	793.0	0	SD	4	2.880	0	34.270	0	1.75	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	1018.0	0	SD	4	2.720	0	34.360	0	1.22	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	1193.0	0	SD	4	2.640	0	34.420	0	1.24	0
JHTP___19521474	001	B	06/04/1952	02:00	143.0000	39.5000	0	1493.0	0	SD	4	2.240	0	34.510	0	1.73	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	0.0	0	SD	4	13.800	0	33.460	0	6.80	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	10.0	0	SD	4	12.910	0	33.800	0	7.33	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	25.0	0	SD	4	10.430	0	33.840	0	6.93	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	50.0	0	SD	4	10.780	0	34.220	0	6.47	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	75.0	0	SD	4	8.900	0	34.040	0	5.37	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	100.0	0	SD	4	7.170	0	33.840	0	6.10	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	150.0	0	SD	4	4.160	0	33.620	0	6.70	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	197.0	0	SD	4	4.040	0	33.750	0	5.52	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	243.0	0	SD	4	1.800	0	33.510	0	6.02	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	300.0	0	SD	4	1.790	0	33.580	0	5.17	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	400.0	0	SD	4	2.440	0	33.770	0	3.64	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	575.0	0	SD	4	3.980	0	34.130	0	1.65	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	772.0	0	SD	4	3.170	0	34.180	0	1.08	0
JHTP___19521474	002	B	06/05/1952	22:00	143.4667	39.5000	0	974.0	0	SD	4	2.820	0	34.290	0	1.71	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	0.0	0	SD	4	10.500	0	32.610	0	7.90	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	10.0	0	SD	4	9.870	0	33.030	0	8.17	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	25.0	0	SD	4	9.960	0	33.120	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	50.0	0	SD	4	3.580	0	33.130	0	9.33	8
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	75.0	0	SD	4	2.800	0	33.420	0	7.57	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	100.0	0	SD	4	1.640	0	33.300	0	7.32	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	150.0	0	SD	4	2.420	0	33.440	0	7.23	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	205.0	0	SD	4	4.410	0	33.780	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	245.0	0	SD	4	2.910	0	33.750	0	4.82	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	296.0	0	SD	4	4.440	0	33.860	0	3.57	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	397.0	0	SD	4	4.040	0	34.000	0	2.76	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	581.0	0	SD	4	3.510	0	34.310	0	1.45	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	774.0	0	SD	4	3.390	0	34.310	0	1.35	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	970.0	0	SD	4	2.950	0	34.400	0	1.33	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	1152.0	0	SD	4	2.590	0	34.450	0	1.32	0
JHTP___19521474	003	B	06/06/1952	02:00	144.0000	39.6000	0	1450.0	0	SD	4	2.360	0	34.450	0	1.45	0
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	0.0	0	SD	4	23.200	0	33.840	0	5.21	0					17	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	5.0	0	SD	4	23.150	0	33.840	0	5.18	0					23	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	10.0	0	SD	4	23.090	0	33.840	0	5.28	0					17	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	25.0	0	SD	4	19.380	0	34.000	0	5.88	0					17	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	50.0	0	SD	4	16.180	0	34.510	0	5.62	0					23	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	75.0	0	SD	4	14.120	0	34.470	0	4.67	0					43	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	100.0	0	SD	4	12.710	0	34.400	0	4.36	0					30	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	154.0	0	SD	4	9.170	0	34.000	0	5.16	0					41	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	204.0	0	SD	4	6.250	0	33.690	0	5.78	0					55	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	250.0	0	SD	4	7.280	0	34.050	0	3.83	0					54	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	297.0	0	SD	4	5.190	0	33.870	0	4.38	0					88	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	400.0	0	SD	4	4.570	0	33.890	0	4.82	0					83	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	585.0	0	SD	4	3.980	0	34.110	0	1.58	0
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	778.0	0	SD	4	3.330	0	34.200	0	1.17	0					146	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	974.0	0	SD	4	3.060	0	34.310	0	1.16	0					146	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	1140.0	0	SD	4	2.810	0	34.380	0	1.19	0					172	8
JHTP___19521475	001	B	09/01/1952	00:00	143.8333	40.0000	0	1435.0	0	SD	4	2.420	0	34.490	0	1.18	0					183	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	0.0	0	SD	4	22.800	0	33.860	0	5.26	0					27	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	5.0	0	SD	4	22.800	0	33.860	0	5.31	0					29	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	10.0	0	SD	4	22.800	0	33.860	0	5.26	0					38	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	25.0	0	SD	4	22.590	0	33.950	0	5.00	0					33	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	50.0	0	SD	4	14.730	0	34.270	0	5.20	0					21	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	75.0	0	SD	4	13.610	0	34.380	0	4.90	0					28	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	100.0	0	SD	4	11.570	0	34.200	0	4.30	0					34	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	150.0	0	SD	4	8.750	0	34.040	0	5.04	0					33	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	204.0	0	SD	4	6.690	0	33.950	0	4.58	0					56	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	252.0	0	SD	4	2.920	0	33.460	0	5.88	0					58	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	302.0	0	SD	4	1.290	0	33.420	0	6.53	0					70	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	396.0	0	SD	4	1.450	0	33.510	0	5.01	0					98	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	615.0	0	SD	4	2.400	0	33.820	0	2.73	0					112	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	813.0	0	SD	4	2.990	0	34.130	0	1.46	0					139	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	1013.0	0	SD	4	2.920	0	34.310	0	1.72	0					139	8
JHTP___19521475	002	B	09/01/1952	07:00	144.0000	39.5000	0	1200.0	0	SD	4	2.810	0	34.380	0	1.15	0					150	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	0.0	0	SD	4	22.200	0	32.610	0	5.43	0					11	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	5.0	0	SD	4	22.290	0	32.590	0	5.49	0					29	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	10.0	0	SD	4	22.240	0	32.790	0	5.28	0					20	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	25.0	0	SD	4	15.810	0	33.350	0	7.23	0					21	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	30.0	0	SD	4	12.900	0	33.260	0	7.94	0					26	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	35.0	0	SD	4	10.300	0	33.280	0	8.66	8					51	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	40.0	0	SD	4	7.420	0	33.350	0	8.30	8					16	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	50.0	0	SD	4	6.030	0	33.350	0	7.84	0					34	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	75.0	0	SD	4	3.260	0	33.300	0	7.13	0					51	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	100.0	0	SD	4	3.460	0	33.260	0	8.11	8					21	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	150.0	0	SD	4	2.460	0	33.420	0	6.66	0					66	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	202.0	0	SD	4	2.170	0	33.530	0	4.77	0					84	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	250.0	0	SD	4	2.340	0	33.640	0	5.05	0					105	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	300.0	0	SD	4	2.630	0	33.730	0	3.26	0					92	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	397.0	0	SD	4	2.850	0	33.890	0	2.18	0					104	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	598.0	0	SD	4	3.130	0	34.110	0	0.80	0					132	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	789.0	0	SD	4	2.900	0	34.270	0	1.39	0					132	8
JHTP___19521475	003	B	09/01/1952	12:00	144.0000	39.0000	0	986.0	0	SD	4	2.850	0	34.380	0	1.02	0					142	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	0.0	0	SD	4	23.000	0	33.690	0	5.20	0					8	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	5.0	0	SD	4	22.990	0	33.690	0	5.53	0					9	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	10.0	0	SD	4	23.030	0	33.800	0	5.19	0					41	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	25.0	0	SD	4	19.500	0	34.380	0	5.81	0					21	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	50.0	0	SD	4	15.400	0	34.540	0	4.35	0					69	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	75.0	0	SD	4	12.670	0	34.230	0	5.10	0					28	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	100.0	0	SD	4	11.120	0	34.130	0	5.14	0					57	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	150.0	0	SD	4	9.270	0	34.050	0	5.02	0					73	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	203.0	0	SD	4	6.560	0	33.890	0	4.54	0					65	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	251.0	0	SD	4	3.550	0	33.620	0	5.59	0					68	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	302.0	0	SD	4	3.570	0	33.710	0	5.01	0					90	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	398.0	0	SD	4	3.100	0	33.800	0	4.03	0					128	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	590.0	0	SD	4	3.000	0	34.020	0	2.15	0					142	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	784.0	0	SD	4	3.190	0	34.220	0	1.29	0					150	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	976.0	0	SD	4	3.150	0	34.330	0	0.96	0					194	8
JHTP___19521475	004	B	09/01/1952	18:00	143.3833	39.5000	0	1180.0	0	SD	4	2.800	0	34.450	0	1.05	0					194	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	0.0	0	SD	4	22.600	0	33.910	0	6.29	0					13	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	5.0	0	SD	4	22.820	0	33.890	0							9	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	10.0	0	SD	4	22.840	0	33.890	0	5.28	0					16	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	25.0	0	SD	4	22.830	0	33.890	0	5.44	0					15	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	50.0	0	SD	4	15.700	0	34.470	0	5.33	0					28	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	75.0	0	SD	4	13.120	0	34.400	0	4.93	0					37	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	100.0	0	SD	4	11.950	0	34.330	0	4.19	0					33	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	151.0	0	SD	4	10.470	0	34.290	0	4.74	0					48	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	200.0	0	SD	4	8.630	0	34.130	0	4.34	0					46	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	252.0	0	SD	4	6.670	0	34.130	0	4.73	0					61	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	298.0	0	SD	4	5.240	0	33.870	0	5.15	0					70	8
JHTP___19521476	001	B	09/07/1952	14:00	144.0000	39.6667	0	393.0	0	SD	4	4.000	0	33.890	0	3.87	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	0.0	0	SD	4	7.900	0	34.090	0	6.40	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	10.0	0	SD	4	8.360	0	34.070	0	6.37	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	25.0	0	SD	4	8.300	0	34.070	0	6.36	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	50.0	0	SD	4	8.020	0	34.020	0	6.55	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	75.0	0	SD	4	7.200	0	33.960	0	6.30	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	100.0	0	SD	4	6.820	0	33.950	0	6.55	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	152.0	0	SD	4	6.660	0	33.910	0	6.44	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	204.0	0	SD	4	5.580	0	33.780	0	6.80	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	302.0	0	SD	4	3.510	0	33.690	0	4.32	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	398.0	0	SD	4	3.690	0	33.890	0	2.86	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	600.0	0	SD	4	3.320	0	34.160	0	1.52	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	796.0	0	SD	4	3.130	0	34.290	0	1.14	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	993.0	0	SD	4	2.910	0	34.400	0	1.19	0
JHTP___19531477	001	B	03/15/1953	09:00	144.0000	39.5000	0	1190.0	0	SD	4	2.580	0	34.420	0	1.06	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	0.0	0	SD	4	5.800	0	33.930	0	5.81	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	10.0	0	SD	4	7.290	0	33.890	0	6.61	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	25.0	0	SD	4	6.830	0	33.860	0	6.80	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	50.0	0	SD	4	6.670	0	33.860	0	6.52	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	75.0	0	SD	4	6.650	0	33.860	0	6.76	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	100.0	0	SD	4	6.410	0	33.840	0	6.50	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	150.0	0	SD	4	3.920	0	33.570	0	6.07	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	200.0	0	SD	4	4.200	0	33.690	0	4.83	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	296.0	0	SD	4	1.890	0	33.510	0	4.49	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	397.0	0	SD	4	2.470	0	33.690	0	3.04	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	593.0	0	SD	4	3.590	0	34.110	0	1.49	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	793.0	0	SD	4	3.350	0	34.270	0	1.42	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	990.0	0	SD	4	2.680	0	34.330	0	1.08	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	1190.0	0	SD	4	2.580	0	34.400	0	1.12	0
JHTP___19531477	002	B	03/15/1953	13:00	143.5000	39.5000	0	1483.0	0	SD	4	2.290	0	34.490	0	1.47	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	0.0	0	SD	4	5.400	0	33.730	0	6.94	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	10.0	0	SD	4	3.960	0	33.580	0	7.16	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	25.0	0	SD	4	4.970	0	33.710	0	7.25	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	50.0	0	SD	4	5.730	0	33.860	0	6.72	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	75.0	0	SD	4	5.570	0	33.860	0	6.78	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	100.0	0	SD	4	5.000	0	33.780	0	6.70	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	150.0	0	SD	4	3.700	0	33.640	0	6.46	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	199.0	0	SD	4	2.890	0	33.570	0	7.38	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	300.0	0	SD	4	3.690	0	33.780	0	4.24	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	398.0	0	SD	4	2.390	0	33.780	0	3.03	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	600.0	0	SD	4	3.060	0	34.070	0	1.26	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	793.0	0	SD	4	3.200	0	34.270	0	1.05	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	993.0	0	SD	4	2.880	0	34.340	0	0.97	0
JHTP___19531477	003	B	03/15/1953	17:00	143.0000	39.5000	0	1190.0	0	SD	4	2.690	0	34.420	0	1.04	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	0.0	0	SD	4	2.300	0	33.350	0	7.07	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	10.0	0	SD	4	2.090	0	33.350	0	7.41	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	25.0	0	SD	4	2.790	0	33.460	0	7.68	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	50.0	0	SD	4	3.120	0	33.490	0	7.47	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	75.0	0	SD	4	2.730	0	33.490	0	7.17	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	100.0	0	SD	4	2.880	0	33.510	0	6.98	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	150.0	0	SD	4	2.710	0	33.460	0	6.26	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	202.0	0	SD	4	2.160	0	33.600	0	4.50	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	395.0	0	SD	4	2.790	0	33.960	0	1.88	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	597.0	0	SD	4	3.000	0	34.220	0	0.88	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	789.0	0	SD	4	2.810	0	34.290	0	0.96	0
JHTP___19531477	004	B	03/19/1953	07:00	143.0000	40.0000	0	985.0	0	SD	4	2.770	0	34.400	0	1.14	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	0.0	0	SD	4	13.800	0	34.230	0	6.03	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	11.0	0	SD	4	12.500	0	34.020	0	6.22	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	25.0	0	SD	4	8.950	0	33.800	0	6.39	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	50.0	0	SD	4	8.310	0	33.800	0	7.00	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	74.0	0	SD	4	8.010	0	33.800	0	6.23	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	100.0	0	SD	4	7.560	0	33.820	0	6.19	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	148.0	0	SD	4	6.650	0	33.780	0	6.20	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	208.0	0	SD	4	5.020	0	33.640	0	6.67	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	303.0	0	SD	4	2.850	0	33.490	0	6.40	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	404.0	0	SD	4	1.550	0	33.460	0	5.62	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	665.0	0	SD	4	3.370	0	34.020	0	1.69	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	848.0	0	SD	4	3.330	0	34.230	0	1.07	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	1038.0	0	SD	4	2.840	0	34.360	0	0.80	0
JHTP___19531478	001	B	05/25/1953	05:00	143.0167	39.5000	0	1228.0	0	SD	4	2.590	0	34.430	0	0.94	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	0.0	0	SD	4	12.000	0	33.820	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	10.0	0	SD	4	11.420	0	33.750	0	6.43	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	25.0	0	SD	4	8.980	0	33.800	0	6.82	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	50.0	0	SD	4	8.260	0	33.840	0	6.27	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	75.0	0	SD	4	7.820	0	33.820	0	6.40	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	100.0	0	SD	4	7.700	0	33.820	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	151.0	0	SD	4	6.730	0	33.780	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	200.0	0	SD	4	5.790	0	33.710	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	300.0	0	SD	4	4.300	0	33.550	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	397.0	0	SD	4	2.070	0	33.460	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	593.0	0	SD	4	4.130	0	34.000	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	782.0	0	SD	4	3.210	0	34.160	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	976.0	0	SD	4	2.950	0	34.330	0
JHTP___19531478	002	B	05/25/1953	09:00	143.6833	39.5000	0	1167.0	0	SD	4	2.690	0	34.430	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	0.0	0	SD	4	10.000	0	33.820	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	10.0	0	SD	4	9.910	0	33.780	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	25.0	0	SD	4	9.780	0	33.780	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	50.0	0	SD	4	8.810	0	33.780	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	75.0	0	SD	4	8.210	0	33.820	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	100.0	0	SD	4	6.030	0	33.580	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	150.0	0	SD	4	5.830	0	33.710	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	198.0	0	SD	4	4.500	0	33.640	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	295.0	0	SD	4	1.640	0	33.440	0
JHTP___19531478	003	B	05/25/1953	13:00	144.0000	39.5000	0	393.0	0	SD	4	3.110	0	33.710	0
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	0.0	0	SD	4	20.900	0	33.800	0	5.14	0					24	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	13.0	0	SD	4	21.170	0	33.710	0	5.10	0					31	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	27.0	0	SD	4	16.820	0	33.950	0	5.80	0					24	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	52.0	0	SD	4	12.170	0	33.960	0	5.21	0					31	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	76.0	0	SD	4	11.170	0	34.290	0	4.14	0					49	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	101.0	0	SD	4	8.900	0	34.110	0	4.08	0					49	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	151.0	0	SD	4	7.410	0	34.050	0	3.74	0					84	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	205.0	0	SD	4	4.200	0	33.730	0	5.09	0					56	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	305.0	0	SD	4	3.190	0	33.690	0	4.26	0					81	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	405.0	0	SD	4	2.640	0	33.750	0	3.04	0					107	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	605.0	0	SD	4	3.010	0	34.000	0	1.37	0					157	8
JHTP___19531479	001	B	08/28/1953	10:00	144.0000	40.0000	0	803.0	0	SD	4	3.020	0	34.200	0	0.80	0					143	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	0.0	0	SD	4	21.500	0	33.690	0	5.06	0					21	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	12.0	0	SD	4	21.640	0	33.600	0	5.01	0					37	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	26.0	0	SD	4	17.520	0	34.490	0	4.61	0					23	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	50.0	0	SD	4	15.270	0	34.510	0	4.19	0					38	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	77.0	0	SD	4	13.910	0	34.510	0	3.89	0					38	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	102.0	0	SD	4	13.240	0	34.470	0	3.84	0					52	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	152.0	0	SD	4	10.860	0	34.250	0	4.52	0					58	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	228.0	0	SD	4	3.590	0	33.460	0	6.08	0					58	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	326.0	0	SD	4	6.070	0	34.130	0	2.84	0					81	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	419.0	0	SD	4	5.240	0	34.140	0	2.54	0					91	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	606.0	0	SD	4	3.810	0	34.180	0	1.42	0					115	8
JHTP___19531479	002	B	08/28/1953	15:00	143.8333	39.4833	0	792.0	0	SD	4	3.120	0	34.250	0	1.42	0					145	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	0.0	0	SD	4	18.800	0	33.120	0	5.55	0					21	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	12.0	0	SD	4	18.760	0	33.030	0	5.59	0					31	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	26.0	0	SD	4	6.670	0	33.300	0	8.20	0					32	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	50.0	0	SD	4	3.320	0	33.370	0	6.72	0					23	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	75.0	0	SD	4	1.360	0	33.260	0	6.98	0					51	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	103.0	0	SD	4	1.260	0	33.330	0	6.06	0					56	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	153.0	0	SD	4	1.370	0	33.440	0	5.76	0					69	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	201.0	0	SD	4	1.890	0	33.530	0	5.04	0					80	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	289.0	0	SD	4	2.300	0	33.710	0	3.56	0					75	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	389.0	0	SD	4	2.750	0	33.860	0	2.41	0					93	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	582.0	0	SD	4	3.290	0	34.140	0	1.33	0					125	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	772.0	0	SD	4	3.020	0	34.270	0	0.95	0					136	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	972.0	0	SD	4	2.800	0	34.400	0	0.95	0					152	8
JHTP___19531479	003	B	08/28/1953	19:00	143.1667	39.5000	0	1172.0	0	SD	4	2.540	0	34.430	0	1.10	0					157	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	0.0	0	SD	4	19.000	0	33.190	0	5.51	0					32	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	10.0	0	SD	4	18.590	0	33.080	0	5.57	0					46	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	25.0	0	SD	4	9.070	0	33.260	0	7.89	0					35	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	50.0	0	SD	4	3.110	0	33.330	0	6.44	0					74	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	75.0	0	SD	4	1.890	0	33.300	0	6.25	0					69	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	100.0	0	SD	4	1.660	0	33.400	0	6.37	0					60	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	103.0	0	SD	4	1.650	0	33.370	0	6.49	0					108	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	150.0	0	SD	4	1.260	0	33.460	0	5.40	0					73	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	203.0	0	SD	4	1.440	0	33.530	0	4.90	0					108	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	300.0	0	SD	4	2.090	0	33.690	0	3.66	0					113	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	497.0	0	SD	4	2.980	0	34.000	0	1.59	0					140	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	697.0	0	SD	4	3.230	0	34.230	0	1.06	0					154	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	792.0	0	SD	4	2.990	0	34.310	0	0.95	0					176	8
JHTP___19531480	001	B	09/02/1953	16:00	143.0167	39.0667	0	992.0	0	SD	4	2.800	0	34.360	0	1.01	0					164	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	0.0	0	SD	4	22.800	0	33.890	0	5.03	0					20	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	10.0	0	SD	4	22.760	0	33.820	0	4.94	0					26	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	25.0	0	SD	4	17.630	0	34.140	0	5.58	0					18	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	50.0	0	SD	4	14.120	0	34.070	0	5.50	0					86	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	75.0	0	SD	4	11.910	0	34.140	0	4.94	0					28	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	100.0	0	SD	4	10.740	0	34.160	0	4.62	0					43	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	150.0	0	SD	4	9.590	0	34.220	0	4.20	0					86	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	203.0	0	SD	4	8.860	0	34.270	0	3.11	0					67	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	296.0	0	SD	4	7.110	0	34.230	0	2.80	0					88	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	396.0	0	SD	4	5.980	0	34.230	0	2.34	0					86	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	577.0	0	SD	4	4.040	0	34.230	0	1.48	0					140	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	777.0	0	SD	4	3.540	0	34.330	0	1.25	0					159	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	962.0	0	SD	4	4.040	0	34.400	0	1.23	0					169	8
JHTP___19531480	002	B	09/02/1953	23:00	144.0000	39.0000	0	1154.0	0	SD	4	2.720	0	34.430	0	1.00	0					192	8
JHTP___19531481	001	B	12/09/1953	06:00	143.2000	39.8667	0	0.0	0	SD	4	12.100	0	33.860	0	5.88	0
JHTP___19531481	001	B	12/09/1953	06:00	143.2000	39.8667	0	10.0	0	SD	4	12.210	0	33.860	0	5.85	0
JHTP___19531481	001	B	12/09/1953	06:00	143.2000	39.8667	0	25.0	0	SD	4	12.250	0	33.870	0	5.83	0
JHTP___19531481	001	B	12/09/1953	06:00	143.2000	39.8667	0	50.0	0	SD	4	12.320	0	33.870	0	5.81	0
JHTP___19531481	001	B	12/09/1953	06:00	143.2000	39.8667	0	100.0	0	SD	4	11.130	0	33.870	0	5.76	0
JHTP___19531481	001	B	12/09/1953	06:00	143.2000	39.8667	0	150.0	0	SD	4	9.720	0	33.800	0	5.80	0
JHTP___19531481	001	B	12/09/1953	06:00	143.2000	39.8667	0	200.0	0	SD	4	4.110	0	33.490	0	5.80	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	0.0	0	SD	4	13.800	0	34.630	0	5.48	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	10.0	0	SD	4	14.110	0	34.580	0	5.50	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	25.0	0	SD	4	14.120	0	34.580	0	6.00	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	50.0	0	SD	4	12.140	0	34.290	0	5.95	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	75.0	0	SD	4	10.280	0	34.290	0	3.95	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	100.0	0	SD	4	9.360	0	34.290	0	3.95	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	148.0	0	SD	4	8.740	0	34.230	0	3.68	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	196.0	0	SD	4	7.290	0	34.110	0	3.74	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	292.0	0	SD	4	4.630	0	33.950	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	391.0	0	SD	4	2.160	0	33.750	0	3.74	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	599.0	0	SD	4	3.320	0	34.180	0	1.41	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	792.0	0	SD	4	3.110	0	34.310	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	982.0	0	SD	4	2.820	0	34.360	0	1.25	0
JHTP___19541482	001	B	03/06/1954	18:00	144.0000	39.8333	0	1180.0	0	SD	4	2.600	0			1.50	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	0.0	0	SD	4	15.000	0	34.720	0	5.46	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	10.0	0	SD	4	15.680	0	34.720	0	5.41	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	25.0	0	SD	4	15.690	0	34.720	0	5.27	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	50.0	0	SD	4	15.620	0	34.720	0	5.48	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	74.0	0	SD	4	9.660	0	34.160	0	6.22	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	95.0	0	SD	4	5.140	0	33.780	0	6.82	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	140.0	0	SD	4	3.580	0	33.570	0	6.99	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	198.0	0	SD	4	4.020	0	33.170	0	6.86	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	217.0	0	SD	4	1.350	0	33.350	0	6.93	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	339.0	0	SD	4	2.340	0	33.620	0	4.84	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	405.0	0	SD	4	3.290	0	33.870	0	2.94	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	550.0	0	SD	4	3.250	0	34.050	0	1.74	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	706.0	0	SD	4	3.160	0	34.220	0	1.21	0
JHTP___19541482	002	B	03/09/1954	02:00	143.0500	39.5333	0	874.0	0	SD	4	2.970	0	34.310	0	1.14	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	0.0	0	SD	4	15.900	0	34.780	0	5.36	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	10.0	0	SD	4	16.170	0	34.740	0	5.37	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	25.0	0	SD	4	16.180	0	34.740	0	5.22	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	50.0	0	SD	4	16.120	0	34.740	0	5.23	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	72.0	0	SD	4	16.090	0	34.720	0	5.21	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	95.0	0	SD	4	15.370	0	34.670	0	5.17	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	142.0	0	SD	4	11.750	0	34.140	0	5.00	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	199.0	0	SD	4	10.700	0	34.330	0	3.90	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	279.0	0	SD	4	3.480	0	33.530	0	6.19	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	368.0	0	SD	4	1.660	0	33.530	0	4.93	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	502.0	0	SD	4	2.620	0	33.860	0	2.60	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	676.0	0	SD	4	3.120	0	34.130	0	1.34	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	847.0	0	SD	4	3.090	0	34.290	0	1.84	0
JHTP___19541482	003	B	03/09/1954	05:00	143.4833	39.4667	0	1023.0	0	SD	4	2.930	0	34.380	0	1.21	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	0.0	0	SD	4	18.400	0	34.600	0	5.82	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	10.0	0	SD	4	18.700	0	34.600	0	5.71	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	25.0	0	SD	4	13.570	0	34.020	0	6.59	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	50.0	0	SD	4	11.770	0	34.130	0	5.90	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	75.0	0	SD	4	9.960	0	33.950	0	6.40	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	100.0	0	SD	4	9.490	0	33.930	0	6.57	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	146.0	0	SD	4	9.040	0	33.910	0	6.48	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	189.0	0	SD	4	7.080	0	33.750	0	6.60	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	289.0	0	SD	4	3.670	0	33.570	0	6.28	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	363.0	0	SD	4	3.120	0	33.660	0	4.80	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	525.0	0	SD	4	2.880	0	33.840	0	2.82	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	698.0	0	SD	4	3.180	0	33.090	0	1.37	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	884.0	0	SD	4	3.020	0	34.250	0	1.03	0
JHTP___19541483	001	B	06/09/1954	05:00	143.0000	39.5000	0	1069.0	0	SD	4	2.820	0	34.330	0	1.08	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	0.0	0	SD	4	17.800	0	34.560	0	5.66	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	10.0	0	SD	4	17.740	0	34.520	0	5.94	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	25.0	0	SD	4	16.460	0	34.540	0	6.25	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	50.0	0	SD	4	11.880	0	34.020	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	76.0	0	SD	4	10.100	0	33.950	0	6.64	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	101.0	0	SD	4	9.870	0	33.930	0	6.49	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	150.0	0	SD	4	9.360	0	33.890	0	6.46	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	200.0	0	SD	4	8.020	0	33.840	0	6.45	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	293.0	0	SD	4	3.100	0	33.530	0	6.41	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	381.0	0	SD	4	3.810	0	33.840	0	3.77	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	570.0	0	SD	4	3.060	0	33.980	0	1.98	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	755.0	0	SD	4	3.390	0	34.220	0	1.19	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	947.0	0	SD	4	3.110	0	34.310	0	1.17	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	1131.0	0	SD	4	2.640	0	34.430	0	1.60	0
JHTP___19541483	002	B	06/09/1954	10:00	143.6167	39.5000	0	1415.0	0	SD	4	2.310	0	34.470	0	0.84	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	0.0	0	SD	4	24.200	0	34.160	0	5.14	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	10.0	0	SD	4	23.950	0	34.160	0	4.97	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	25.0	0	SD	4	19.120	0	34.580	0	5.21	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	50.0	0	SD	4	15.420	0	34.450	0	5.21	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	75.0	0	SD	4	12.800	0	34.160	0	5.25	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	100.0	0	SD	4	11.110	0	34.130	0	5.25	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	150.0	0	SD	4	9.160	0	34.050	0	5.20	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	197.0	0	SD	4	8.820	0	34.200	0	3.42	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	254.0	0	SD	4	2.750	0	33.620	0	6.03	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	380.0	0	SD	4	2.960	0	33.730	0	4.14	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	491.0	0	SD	4	2.910	0	33.910	0	2.71	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	665.0	0	SD	4	3.160	0	34.130	0	1.37	0
JHTP___19541484	001	B	08/21/1954	11:00	143.0000	39.5000	0	833.0	0	SD	4	3.310	0	34.290	0	1.21	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	0.0	0	SD	4	24.400	0	34.180	0	4.91	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	11.0	0	SD	4	24.570	0	34.140	0	4.86	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	26.0	0	SD	4	20.590	0	34.380	0	5.20	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	50.0	0	SD	4	17.680	0	34.510	0	4.65	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	76.0	0	SD	4	15.860	0	34.450	0	4.86	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	100.0	0	SD	4	14.250	0	34.510	0	4.76	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	139.0	0	SD	4	11.780	0	34.130	0	5.36	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	183.0	0	SD	4	11.280	0	34.330	0	3.94	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	264.0	0	SD	4	8.400	0	34.180	0	4.10	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	364.0	0	SD	4	5.160	0	33.860	0	4.80	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	556.0	0	SD	4	3.640	0	34.000	0	2.84	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	740.0	0	SD	4	3.480	0	34.160	0	1.91	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	925.0	0	SD	4	3.310	0	34.290	0	1.02	0
JHTP___19541484	002	B	08/21/1954	15:00	143.4833	39.5333	0	1106.0	0	SD	4	2.820	0	34.340	0	1.06	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	0.0	0	SD	4	24.200	0	34.200	0	5.09	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	10.0	0	SD	4	24.320	0	34.140	0	4.94	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	25.0	0	SD	4	19.890	0	34.470	0	5.59	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	50.0	0	SD	4	16.430	0	34.470	0	4.59	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	75.0	0	SD	4	15.150	0	34.520	0	4.60	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	101.0	0	SD	4	14.200	0	34.540	0	4.79	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	151.0	0	SD	4	11.970	0	34.330	0	5.13	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	200.0	0	SD	4	10.570	0	34.270	0	5.44	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	300.0	0	SD	4	9.280	0	34.140	0	4.98	0
JHTP___19541484	003	B	08/21/1954	18:00	144.0000	39.5667	0	397.0	0	SD	4	5.380	0	33.840	0	4.94	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	0.0	0	SD	4	14.000	0	34.310	0	6.38	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	11.0	0	SD	4	14.410	0	34.290	0	6.36	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	26.0	0	SD	4	14.370	0	34.290	0	6.58	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	50.0	0	SD	4	14.350	0	34.290	0	6.29	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	75.0	0	SD	4	14.420	0	34.290	0	6.35	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	100.0	0	SD	4	14.370	0	34.290	0	5.83	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	149.0	0	SD	4	14.360	0	34.250	0	6.37	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	199.0	0	SD	4	14.280	0	34.450	0	5.16	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	285.0	0	SD	4	10.850	0	34.310	0	5.59	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	386.0	0	SD	4	8.120	0	34.070	0	5.62	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	580.0	0	SD	4	1.960	0	33.640	0	4.63	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	767.0	0	SD	4	3.530	0	34.070	0	1.97	0
JHTP___19541485	001	B	12/05/1954	24:00	143.7833	40.0000	0	951.0	0	SD	4	3.430	0	34.290	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	0.0	0	SD	4	14.900	0	34.600	0	6.17	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	10.0	0	SD	4	15.410	0	34.560	0	6.28	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	25.0	0	SD	4	15.410	0	34.520	0	6.25	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	50.0	0	SD	4	15.400	0	34.560	0	6.06	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	74.0	0	SD	4	15.420	0	34.520	0	6.45	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	100.0	0	SD	4	15.450	0	34.510	0	6.34	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	153.0	0	SD	4	15.410	0	34.510	0	6.21	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	201.0	0	SD	4	15.360	0	34.510	0	5.95	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	295.0	0	SD	4	12.310	0	34.380	0	5.39	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	392.0	0	SD	4	10.080	0	34.290	0	6.25	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	625.0	0	SD	4	4.210	0	33.890	0	4.16	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	820.0	0	SD	4	3.680	0	34.110	0	1.95	0
JHTP___19541485	002	B	12/06/1954	05:00	143.7500	39.5000	0	1013.0	0	SD	4	3.500	0	34.290	0	1.29	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	0.0	0	SD	4	14.000	0	34.250	0	6.38	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	11.0	0	SD	4	14.490	0	34.270	0	6.42	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	25.0	0	SD	4	14.480	0	34.250	0	6.36	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	49.0	0	SD	4	14.310	0	34.270	0	6.40	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	73.0	0	SD	4	14.350	0	34.290	0	6.49	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	97.0	0	SD	4	14.330	0	34.290	0	6.36	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	151.0	0	SD	4	14.220	0	34.490	0	5.22	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	200.0	0	SD	4	12.660	0	34.420	0	5.30	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	297.0	0	SD	4	10.170	0	34.270	0	5.83	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	394.0	0	SD	4	6.920	0	34.000	0	5.30	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	588.0	0	SD	4	2.670	0	33.750	0	4.35	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	782.0	0	SD	4	2.960	0	34.000	0	2.25	0
JHTP___19541485	003	B	12/06/1954	10:00	143.7500	39.0000	0	976.0	0	SD	4	3.470	0	34.270	0	1.22	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	0.0	0	SD	4	6.400	0	33.890	0	7.65	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	11.0	0	SD	4	6.530	0	33.890	0	7.45	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	26.0	0	SD	4	6.780	0	33.890	0	7.23	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	50.0	0	SD	4	6.460	0	33.820	0	8.67	8
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	73.0	0	SD	4	4.960	0	33.680	0	7.42	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	95.0	0	SD	4	4.690	0	33.600	0	7.59	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	141.0	0	SD	4	4.270	0	33.570	0	7.44	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	220.0	0	SD	4	3.020	0	33.490	0	6.93	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	304.0	0	SD	4	3.080	0	33.660	0	4.93	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	397.0	0	SD	4	2.900	0	33.780	0	3.76	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	568.0	0	SD	4	2.900	0	34.110	0	1.87	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	810.0	0	SD	4	3.320	0	34.310	0	1.22	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	995.0	0	SD	4	2.920	0	34.420	0	1.06	0
JHTP___19551486	001	B	03/04/1955	11:00	144.0000	39.0000	0	1184.0	0	SD	4	2.670	0	34.470	0	1.27	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	0.0	0	SD	4	2.000	0	33.310	0	8.67	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	10.0	0	SD	4	1.740	0	33.280	0	8.20	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	25.0	0	SD	4	1.420	0	33.280	0	8.20	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	50.0	0	SD	4	1.340	0	33.280	0	8.20	8
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	76.0	0	SD	4	1.290	0	33.280	0	8.14	8
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	100.0	0	SD	4	1.170	0	33.300	0	7.91	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	149.0	0	SD	4	0.900	0	33.310	0	7.86	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	201.0	0	SD	4	1.730	0	33.490	0	5.60	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	294.0	0	SD	4	2.760	0	33.750	0	4.06	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	384.0	0	SD	4	2.930	0	33.890	0	2.96	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	595.0	0	SD	4	2.820	0	34.090	0	1.46	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	762.0	0	SD	4	2.760	0	34.220	0	1.15	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	949.0	0	SD	4	2.660	0	34.330	0	1.03	0
JHTP___19551487	001	B	03/16/1955	03:00	143.0000	39.9333	0	1141.0	0	SD	4	2.630	0	34.470	0	1.16	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	0.0	0	SD	4	16.000	0	34.050	0	6.39	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	11.0	0	SD	4	16.190	0	34.180	0	6.42	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	26.0	0	SD	4	13.050	0	34.290	0	5.90	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	51.0	0	SD	4	9.580	0	34.000	0	6.11	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	75.0	0	SD	4	7.870	0	33.870	0	6.57	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	100.0	0	SD	4	6.880	0	33.860	0	6.43	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	254.0	0	SD	4	2.810	0	33.620	0	5.93	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	299.0	0	SD	4	2.960	0	33.660	0	4.97	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	388.0	0	SD	4	3.320	0	33.840	0	3.44	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	582.0	0	SD	4	2.800	0	34.000	0	1.70	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	636.0	0	SD	4	3.040	0	34.110	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	817.0	0	SD	4	3.250	0	34.310	0	1.31	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	988.0	0	SD	4	2.910	0	34.400	0	1.22	0
JHTP___19551488	001	B	06/05/1955	21:00	144.0000	39.2333	0	1192.0	0	SD	4	2.650	0	34.470	0	1.11	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	0.0	0	SD	4	12.500	0	33.030	0	7.22	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	10.0	0	SD	4	12.100	0	33.030	0	7.34	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	25.0	0	SD	4	5.440	0	32.940	0	9.99	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	50.0	0	SD	4	0.640	0	33.120	0	7.84	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	77.0	0	SD	4	3.350	0	33.460	0	7.12	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	101.0	0	SD	4	3.020	0	33.460	0	7.27	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	150.0	0	SD	4	2.040	0	33.440	0	6.78	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	205.0	0	SD	4	1.880	0	33.550	0	3.22	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	305.0	0	SD	4	2.380	0	33.750	0	3.69	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	405.0	0	SD	4	2.690	0	33.860	0	2.64	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	606.0	0	SD	4	3.120	0	34.130	0	1.28	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	800.0	0	SD	4	3.240	0	34.330	0	1.15	0
JHTP___19551488	002	B	06/06/1955	01:00	143.4167	39.2333	0	996.0	0	SD	4	2.820	0	34.420	0	1.05	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	0.0	0	SD	4	24.000	0	33.910	0	5.60	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	11.0	0	SD	4	23.830	0	33.860	0	5.38	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	25.0	0	SD	4	17.060	0	33.820	0	6.95	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	49.0	0	SD	4	16.460	0	33.500	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	75.0	0	SD	4	9.870	0	34.040	0	4.95	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	98.0	0	SD	4	8.120	0	34.020	0	4.76	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	158.0	0	SD	4	7.490	0	34.240	0	2.84	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	205.0	0	SD	4	5.850	0	34.220	0	2.41	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	304.0	0	SD	4	4.110	0	34.150	0	1.96	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	397.0	0	SD	4	4.250	0	34.240	0	1.64	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	600.0	0	SD	4	3.440	0	34.330	0	1.23	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	795.0	0	SD	4	3.000	0	34.400	0	1.16	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	990.0	0	SD	4	2.650	0	34.450	0	1.34	0
JHTP___19551489	001	B	08/18/1955	15:00	144.0000	39.1667	0	1184.0	0	SD	4	2.470	0	34.510	0	1.46	0
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	0.0	0	SD	4	24.000	0	33.440	0	5.71	0			0.15	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	11.0	0	SD	4	23.570	0	33.330	0	5.54	0			0.24	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	26.0	0	SD	4	14.100	0	33.240	0	7.82	0			0.20	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	50.0	0	SD	4	7.730	0	33.420	0	6.44	0			0.32	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	76.0	0	SD	4	5.340	0	33.390	0	6.54	0			1.20	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	100.0	0	SD	4	2.820	0	33.310	0	6.85	0			0.94	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	154.0	0	SD	4	1.760	0	33.300	0	6.58	0			1.10	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	202.0	0	SD	4	2.810	0	33.400	0	6.32	0			1.10	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	300.0	0	SD	4	1.820	0	33.530	0	4.64	0			1.28	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	398.0	0	SD	4	4.260	0	34.020	0	2.75	0			1.38	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	627.0	0	SD	4	3.070	0	34.050	0	1.46	0			1.58	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	818.0	0	SD	4	2.830	0	34.240	0	1.32	0			1.64	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	1015.0	0	SD	4	2.930	0	34.420	0	1.30	0			1.47	8
JHTP___19551490	001	B	08/31/1955	19:00	144.0000	39.5833	0	1210.0	0	SD	4	2.560	0	34.470	0	1.03	0			1.33	8
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	0.0	0	SD	4	13.100	0	33.820	0	6.28	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	10.0	0	SD	4	13.210	0	33.800	0	6.29	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	25.0	0	SD	4	13.130	0	33.800	0	6.50	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	50.0	0	SD	4	12.570	0	33.820	0	6.00	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	75.0	0	SD	4	9.120	0	34.040	0	5.09	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	100.0	0	SD	4	6.980	0	33.870	0	5.06	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	150.0	0	SD	4	3.780	0	33.620	0	5.79	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	200.0	0	SD	4	3.290	0	33.710	0	5.03	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	300.0	0	SD	4	2.100	0	33.710	0	3.79	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	400.0	0	SD	4	2.550	0	33.870	0	1.48	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	590.0	0	SD	4	3.490	0	34.200	0	2.52	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	790.0	0	SD	4	3.220	0	34.330	0	1.16	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	994.0	0	SD	4	2.780	0	34.400	0	1.18	0
JHTP___19551491	001	B	11/24/1955	03:00	143.0667	39.5000	0	1199.0	0	SD	4	2.530	0			1.18	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	0.0	0	SD	4	4.400	0	33.620	0	8.00	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	10.0	0	SD	4	4.280	0	33.580	0	8.02	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	25.0	0	SD	4	4.330	0	33.640	0	7.86	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	50.0	0	SD	4	4.380	0	33.620	0	6.93	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	75.0	0	SD	4	4.420	0	33.660	0	7.80	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	100.0	0	SD	4	4.920	0	33.730	0	7.58	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	150.0	0	SD	4	4.920	0	33.890	0	4.87	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	200.0	0	SD	4	4.150	0	33.910	0	4.00	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	300.0	0	SD	4	2.440	0	33.860	0	3.10	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	407.0	0	SD	4	3.350	0	34.110	0	1.99	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	606.0	0	SD	4	3.090	0	34.270	0	1.32	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	804.0	0	SD	4	2.850	0	34.380	0	1.10	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	1002.0	0	SD	4	2.640	0	34.430	0	1.17	0
JHTP___19561492	001	B	02/24/1956	05:00	143.0333	39.5333	0	1200.0	0	SD	4	2.410	0	34.510	0	1.41	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	0.0	0	SD	4	12.400	0	33.150	0	7.50	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	10.0	0	SD	4	11.730	0	33.150	0	7.65	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	25.0	0	SD	4	9.560	0	33.640	0	7.87	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	49.0	0	SD	4	8.000	0	33.770	0	7.20	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	74.0	0	SD	4	6.340	0	33.780	0	6.22	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	100.0	0	SD	4	5.360	0	33.660	0	7.08	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	149.0	0	SD	4	4.940	0	33.690	0	6.14	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	199.0	0	SD	4	4.530	0	33.780	0	4.87	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	311.0	0	SD	4	3.050	0	33.780	0	3.71	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	411.0	0	SD	4	3.240	0	33.960	0	2.47	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	609.0	0	SD	4	3.850	0	34.200	0	1.48	0
JHTP___19561493	001	B	06/02/1956	03:00	143.7333	39.8167	0	809.0	0	SD	4	2.930	0	34.290	0	1.05	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	0.0	0	SD	4	15.600	0	33.860	0	6.75	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	10.0	0	SD	4	15.520	0	33.840	0	6.81	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	25.0	0	SD	4	15.020	0	34.230	0	6.60	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	50.0	0	SD	4	11.920	0	34.250	0	6.19	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	75.0	0	SD	4	9.870	0	34.050	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	107.0	0	SD	4	8.230	0	33.980	0	6.39	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	155.0	0	SD	4	5.900	0	33.750	0	6.19	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	203.0	0	SD	4	5.070	0	33.780	0	5.74	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	299.0	0	SD	4	3.790	0	33.780	0	4.27	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	375.0	0	SD	4	3.840	0	33.950	0	3.11	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	563.0	0	SD	4	3.800	0	34.160	0	1.84	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	751.0	0	SD	4	3.370	0	34.310	0	1.28	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	930.0	0	SD	4	2.960	0	34.380	0	1.24	0
JHTP___19561493	002	B	06/02/1956	10:00	144.0000	39.0000	0	1128.0	0	SD	4	2.630	0	34.430	0	1.21	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	0.0	0	SD	4	12.000	0	33.100	0	7.64	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	10.0	0	SD	4	11.580	0	33.370	0	7.45	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	25.0	0	SD	4	4.400	0	33.620	0	9.99	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	50.0	0	SD	4	5.000	0	33.240	0	7.75	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	75.0	0	SD	4	6.550	0	33.750	0	6.68	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	100.0	0	SD	4	5.310	0	33.680	0	6.86	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	149.0	0	SD	4	1.800	0	33.350	0	6.86	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	301.0	0	SD	4	1.420	0	33.660	0	4.82	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	398.0	0	SD	4	3.140	0	33.890	0	2.39	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	595.0	0	SD	4	3.370	0	34.160	0	1.69	0
JHTP___19561493	003	B	06/07/1956	04:00	143.0000	39.5000	0	792.0	0	SD	4	3.180	0	34.310	0	1.15	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	0.0	0	SD	4	20.200	0	33.460	0	5.35	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	10.0	0	SD	4	20.080	0	33.480	0	5.43	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	25.0	0	SD	4	14.600	0	33.600	0	6.68	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	49.0	0	SD	4	12.640	0	34.180	0	4.78	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	75.0	0	SD	4	10.160	0	34.050	0	5.08	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	103.0	0	SD	4	8.850	0	33.960	0	5.62	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	152.0	0	SD	4	5.820	0	33.660	0	5.97	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	201.0	0	SD	4	5.700	0	33.840	0	4.82	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	299.0	0	SD	4	2.820	0	33.710	0	4.26	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	396.0	0	SD	4	2.160	0	33.780	0	3.02	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	578.0	0	SD	4	3.120	0	34.180	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	761.0	0	SD	4	3.220	0	34.270	0	1.09	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	943.0	0	SD	4	2.920	0	34.380	0	1.00	0
JHTP___19561494	001	B	08/08/1956	17:00	144.0000	39.6167	0	1125.0	0	SD	4	2.690	0	34.470	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	0.0	0	SD	4	19.400	0	32.660	0	5.40	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	11.0	0	SD	4	19.330	0	32.660	0	5.47	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	26.0	0	SD	4	9.890	0	33.030	0	7.79	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	50.0	0	SD	4	5.560	0	33.330	0	6.65	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	75.0	0	SD	4	4.130	0	33.310	0	6.66	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	107.0	0	SD	4	2.670	0	33.210	0	6.79	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	154.0	0	SD	4	2.430	0	33.370	0	6.22	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	200.0	0	SD	4	2.200	0	33.510	0	5.24	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	324.0	0	SD	4	2.370	0	33.690	0	3.20	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	407.0	0	SD	4	2.870	0	33.910	0	4.16	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	586.0	0	SD	4	3.350	0	34.180	0	1.19	0
JHTP___19561494	002	B	08/09/1956	00:00	143.0000	39.5500	0	775.0	0	SD	4	2.670	0	34.290	0	0.90	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	0.0	0	SD	4	17.400	0	34.020	0	5.51	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	10.0	0	SD	4	17.590	0	33.980	0	5.47	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	20.0	0	SD	4	17.550	0	34.020	0	5.40	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	30.0	0	SD	4	17.470	0	34.020	0	5.43	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	50.0	0	SD	4	14.650	0	34.050	0	5.00	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	75.0	0	SD	4	11.380	0	34.130	0	4.50	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	101.0	0	SD	4	9.810	0	34.070	0	4.43	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	150.0	0	SD	4	4.180	0	33.510	0	5.66	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	199.0	0	SD	4	4.860	0	33.770	0	4.37	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	296.0	0	SD	4	3.730	0	33.780	0	3.60	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	396.0	0	SD	4	2.660	0	33.820	0	2.70	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	582.0	0	SD	4	3.020	0	34.090	0	1.25	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	778.0	0	SD	4	3.270	0	34.310	0	1.13	0
JHTP___19561495	001	B	11/10/1956	15:00	143.0667	39.5167	0	970.0	0	SD	4	2.600	0	34.340	0	0.98	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	0.0	0	SD	4	18.900	0	34.230	0	5.12	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	10.0	0	SD	4	19.110	0	34.020	0	5.12	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	20.0	0	SD	4	19.060	0	34.230	0	5.16	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	30.0	0	SD	4	19.010	0	34.230	0	5.16	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	49.0	0	SD	4	19.070	0	34.200	0	5.14	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	74.0	0	SD	4	17.600	0	34.050	0	5.26	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	103.0	0	SD	4	16.270	0	34.450	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	150.0	0	SD	4	12.250	0	34.360	0	4.34	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	197.0	0	SD	4	10.690	0	34.270	0	4.66	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	333.0	0	SD	4	6.240	0	33.870	0	5.37	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	430.0	0	SD	4	5.050	0	33.980	0	3.34	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	626.0	0	SD	4	4.160	0	34.180	0	1.73	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	820.0	0	SD	4	3.500	0	34.310	0	1.12	0
JHTP___19561495	002	B	11/10/1956	21:00	143.9667	39.5833	0	1013.0	0	SD	4	3.090	0	34.380	0	1.28	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	0.0	0	SD	4	15.800	0	33.570	0	5.78	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	10.0	0	SD	4	15.620	0	33.530	0	5.76	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	20.0	0	SD	4	15.640	0	33.510	0	5.82	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	30.0	0	SD	4	15.490	0	33.510	0	5.78	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	50.0	0	SD	4	12.630	0	33.460	0	6.18	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	74.0	0	SD	4	5.680	0	33.330	0	6.51	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	104.0	0	SD	4	4.320	0	33.350	0	6.38	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	154.0	0	SD	4	2.610	0	33.370	0	6.11	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	204.0	0	SD	4	2.130	0	33.330	0	4.99	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	303.0	0	SD	4	2.220	0	33.680	0	3.63	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	418.0	0	SD	4	2.810	0	33.930	0	2.15	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	609.0	0	SD	4	3.030	0	34.160	0	1.19	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	799.0	0	SD	4	2.850	0	34.230	0	0.98	0
JHTP___19561495	003	B	11/11/1956	12:00	143.0500	39.0000	0	993.0	0	SD	4	2.660	0	34.400	0	0.95	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	0.0	0	SD	4	6.800	0	33.710	0	7.11	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	10.0	0	SD	4	6.940	0	33.690	0	6.92	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	20.0	0	SD	4	6.930	0	33.690	0	6.80	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	30.0	0	SD	4	6.920	0	33.690	0	6.80	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	50.0	0	SD	4	5.540	0	33.480	0	7.04	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	77.0	0	SD	4	5.350	0	33.480	0	7.03	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	102.0	0	SD	4	5.380	0	33.530	0	6.83	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	151.0	0	SD	4	5.550	0	33.530	0	7.04	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	200.0	0	SD	4	4.780	0	33.530	0	6.83	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	306.0	0	SD	4	3.110	0	33.710	0	3.77	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	401.0	0	SD	4	3.480	0	33.870	0	2.57	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	497.0	0	SD	4	3.440	0	34.020	0	1.75	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	593.0	0	SD	4	3.340	0	34.140	0	1.35	0
JHTP___19571496	001	B	03/07/1957	14:00	143.6167	39.0333	0	784.0	0	SD	4	3.050	0	34.250	0	1.04	0
JHTP___19571497	001	B	11/22/1957	07:00	143.3500	39.6333	0	0.0	0	SD	4	11.200	0	33.120	0	6.69	0
JHTP___19571497	001	B	11/22/1957	07:00	143.3500	39.6333	0	51.0	0	SD	4	11.800	0	33.330	0	6.55	0
JHTP___19571497	001	B	11/22/1957	07:00	143.3500	39.6333	0	100.0	0	SD	4	3.600	0	33.350	0	7.02	0
JHTP___19571497	001	B	11/22/1957	07:00	143.3500	39.6333	0	150.0	0	SD	4	3.000	0	33.420	0	6.25	0
JHTP___19571497	001	B	11/22/1957	07:00	143.3500	39.6333	0	200.0	0	SD	4	2.200	0	33.530	0	4.83	0
JHTP___19571497	002	B	11/22/1957	14:00	143.9667	39.2500	0	0.0	0	SD	4	12.800	0	33.510	0	6.60	0
JHTP___19571497	002	B	11/22/1957	14:00	143.9667	39.2500	0	53.0	0	SD	4	12.500	0	33.640	0	6.29	0
JHTP___19571497	002	B	11/22/1957	14:00	143.9667	39.2500	0	100.0	0	SD	4	5.500	0	33.570	0	6.21	0
JHTP___19571497	002	B	11/22/1957	14:00	143.9667	39.2500	0	147.0	0	SD	4	4.100	0	33.570	0	6.13	0
JHTP___19571497	002	B	11/22/1957	14:00	143.9667	39.2500	0	194.0	0	SD	4	3.200	0	33.620	0	5.14	0
JHTP___19581498	001	B	03/15/1958	09:00	143.2500	39.5000	0	0.0	0	SD	4	1.800	0	33.060	0	7.76	0
JHTP___19581498	001	B	03/15/1958	09:00	143.2500	39.5000	0	12.0	0	SD	4	1.900	0	33.100	0	7.70	0
JHTP___19581498	001	B	03/15/1958	09:00	143.2500	39.5000	0	51.0	0	SD	4	3.100	0	33.330	0	7.25	0
JHTP___19581498	001	B	03/15/1958	09:00	143.2500	39.5000	0	101.0	0	SD	4	3.500	0	33.390	0	7.01	0
JHTP___19581498	001	B	03/15/1958	09:00	143.2500	39.5000	0	200.0	0	SD	4	2.300	0	33.460	0	5.57	0
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	0.0	0	SD	4	18.800	0	32.950	0	6.24	0			0.22	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	11.0	0	SD	4	18.590	0	32.950	0	5.90	0			0.22	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	21.0	0	SD	4	17.670	0	32.990	0	6.29	0			0.26	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	31.0	0	SD	4	11.500	0	33.620	0	8.19	8			0.28	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	50.0	0	SD	4	7.610	0	33.690	0	6.49	0			0.98	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	75.0	0	SD	4	6.860	0	33.770	0	6.18	0			0.96	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	101.0	0	SD	4	2.540	0	33.400	0	7.04	0			1.43	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	149.0	0	SD	4	2.780	0	33.440	0	6.56	0			1.40	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	197.0	0	SD	4	1.130	0	33.350	0	6.40	0			1.83	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	384.0	0	SD	4	4.400	0	34.050	0	2.52	0			2.02	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	482.0	0	SD	4	4.070	0	34.180	0	0.92	0			2.18	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	539.0	0	SD	4	3.330	0	34.140	0	1.34	0			1.95	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	718.0	0	SD	4	3.080	0	34.180	0	1.64	0			1.93	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	897.0	0	SD	4	2.950	0	34.360	0	1.25	0			2.02	8
JHTP___19581499	001	B	09/08/1958	21:00	143.9167	39.5000	0	1094.0	0	SD	4	2.650	0	34.400	0	1.12	0			1.90	8
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	0.0	0	SD	4	20.600	0	33.190	0	5.79	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	10.0	0	SD	4	19.200	0	33.130	0	5.97	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	20.0	0	SD	4	14.930	0	33.440	0	7.50	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	30.0	0	SD	4	11.340	0	33.770	0	7.47	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	50.0	0	SD	4	9.200	0	33.950	0	6.12	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	75.0	0	SD	4	7.350	0	33.800	0	6.15	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	99.0	0	SD	4	6.020	0	33.750	0	6.32	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	147.0	0	SD	4	4.070	0	33.580	0	6.51	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	190.0	0	SD	4	2.840	0	33.530	0	6.50	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	305.0	0	SD	4	2.610	0	33.680	0	4.22	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	400.0	0	SD	4	3.290	0	33.890	0	2.83	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	520.0	0	SD	4	3.300	0	34.000	0	1.86	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	620.0	0	SD	4	3.380	0	34.140	0	1.19	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	819.0	0	SD	4	3.110	0	34.310	0	1.15	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	1019.0	0	SD	4	2.780	0	34.400	0	1.11	0
JHTP___19581499	002	B	09/09/1958	04:00	143.1667	39.5000	0	1218.0	0	SD	4	2.550	0	34.470	0	1.13	0
JHTP___19581500	001	B	11/22/1958	05:00	143.0000	39.5167	0	0.0	0	SD	4	12.200	0	33.400	0	6.08	0
JHTP___19581500	001	B	11/22/1958	05:00	143.0000	39.5167	0	55.0	0	SD	4	12.200	0	33.400	0	5.96	0
JHTP___19581500	001	B	11/22/1958	05:00	143.0000	39.5167	0	104.0	0	SD	4	7.900	0	33.780	0	5.73	0
JHTP___19581500	001	B	11/22/1958	05:00	143.0000	39.5167	0	153.0	0	SD	4	3.400	0	33.480	0	5.85	0
JHTP___19581500	001	B	11/22/1958	05:00	143.0000	39.5167	0	201.0	0	SD	4	3.300	0	33.580	0	5.22	0
JHTP___19581500	002	B	11/22/1958	20:00	143.3833	39.0000	0	0.0	0	SD	4	12.200	0	33.350	0	5.96	0
JHTP___19581500	002	B	11/22/1958	20:00	143.3833	39.0000	0	50.0	0	SD	4	12.200	0	33.420	0	6.11	0
JHTP___19581500	002	B	11/22/1958	20:00	143.3833	39.0000	0	99.0	0	SD	4	8.300	0	33.690	0	5.81	0
JHTP___19581500	002	B	11/22/1958	20:00	143.3833	39.0000	0	149.0	0	SD	4	3.700	0	33.530	0	5.87	0
JHTP___19581500	002	B	11/22/1958	20:00	143.3833	39.0000	0	199.0	0	SD	4	3.400	0	33.640	0	4.75	0
JHTP___19591501	001	B	08/21/1959	16:00	143.0000	39.5667	0	0.0	0	SD	4	22.300	0	33.310	0	5.57	0
JHTP___19591501	001	B	08/21/1959	16:00	143.0000	39.5667	0	10.0	0	SD	4	21.500	0	33.400	0
JHTP___19591501	001	B	08/21/1959	16:00	143.0000	39.5667	0	50.0	0	SD	4	7.800	0	33.770	0	7.35	0
JHTP___19591501	001	B	08/21/1959	16:00	143.0000	39.5667	0	100.0	0	SD	4	4.800	0	33.400	0	6.74	0
JHTP___19591501	001	B	08/21/1959	16:00	143.0000	39.5667	0	150.0	0	SD	4	4.800	0	33.490	0
JHTP___19591501	001	B	08/21/1959	16:00	143.0000	39.5667	0	200.0	0	SD	4	4.600	0	33.660	0	5.15	0
JHTP___19601502	001	B	03/08/1960	08:00	143.1000	39.5000	0	0.0	0	SD	4	9.600	0	34.230	0					0.91	8
JHTP___19601502	001	B	03/08/1960	08:00	143.1000	39.5000	0	54.0	0	SD	4	9.400	0	34.230	0					0.84	8
JHTP___19601502	001	B	03/08/1960	08:00	143.1000	39.5000	0	98.0	0	SD	4	9.100	0	34.230	0					0.94	8
JHTP___19601502	001	B	03/08/1960	08:00	143.1000	39.5000	0	143.0	0	SD	4	8.200	0	34.070	0					0.97	8
JHTP___19601502	001	B	03/08/1960	08:00	143.1000	39.5000	0	187.0	0	SD	4	8.000	0	33.980	0					1.19	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	0.0	0	SD	4	6.600	0	33.800	0	7.14	0			1.13	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	51.0	0	SD	4	6.800	0	33.770	0	7.10	0			1.03	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	100.0	0	SD	4	6.900	0	33.770	0	7.10	0			1.02	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	149.0	0	SD	4	6.900	0	33.800	0	7.00	0			0.96	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	198.0	0	SD	4	7.100	0	33.820	0	6.70	0			0.85	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	307.0	0	SD	4	4.950	0	33.800	0	6.35	0			1.02	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	407.0	0	SD	4	3.090	0	33.770	0	5.09	0			1.60	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	507.0	0	SD	4	2.880	0	33.870	0	3.81	0			2.06	8
JHTP___19601502	002	B	03/08/1960	14:00	144.0000	39.5000	0	607.0	0	SD	4	3.880	0	34.040	0	2.36	0			2.35	8
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	0.0	0	SD	4	25.000	0	34.690	0	5.83	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	10.0	0	SD	4	25.020	0	34.630	0	5.52	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	20.0	0	SD	4	25.040	0	34.650	0	5.51	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	30.0	0	SD	4	25.010	0	34.650	0	5.48	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	52.0	0	SD	4	21.040	0	34.740	0	5.77	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	76.0	0	SD	4	19.230	0	34.700	0	5.25	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	100.0	0	SD	4	18.270	0	34.790	0	4.90	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	148.0	0	SD	4	17.170	0	34.780	0	5.08	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	198.0	0	SD	4	16.630	0	34.780	0	5.05	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	286.0	0	SD	4	13.310	0	34.510	0	4.66	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	378.0	0	SD	4	11.370	0	34.490	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	471.0	0	SD	4	9.120	0	34.250	0	4.67	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	549.0	0	SD	4	6.530	0	33.960	0	5.13	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	700.0	0	SD	4	3.160	0	33.870	0	4.87	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	859.0	0	SD	4	4.160	0	34.180	0	1.87	0
JHTP___19601503	001	B	08/18/1960	18:00	143.9833	39.5000	0	1022.0	0	SD	4	3.640	0	34.310	0	1.56	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	0.0	0	SD	4	17.700	0	34.880	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	11.0	0	SD	4	18.200	0	34.870	0	5.47	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	20.0	0	SD	4	18.300	0	34.870	0	5.32	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	30.0	0	SD	4	18.400	0	34.850	0	5.55	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	49.0	0	SD	4	18.400	0	34.850	0	5.57	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	73.0	0	SD	4	18.400	0	34.830	0	5.59	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	101.0	0	SD	4	18.500	0	34.850	0	5.47	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	150.0	0	SD	4	18.100	0	34.880	0	6.42	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	197.0	0	SD	4	16.780	0	34.830	0	5.07	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	296.0	0	SD	4	13.110	0	34.490	0	4.88	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	396.0	0	SD	4	10.080	0	34.340	0	6.30	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	496.0	0	SD	4	10.040	0	34.330	0	6.25	0
JHTP___19601504	001	B	11/12/1960	24:00	143.7500	39.5000	0	596.0	0	SD	4	9.970	0	34.310	0	6.18	0
JHTP___19611505	001	B	03/06/1961	08:42	143.1333	39.5000	0	0.0	0	SD	4	2.200	0	33.030	0	7.93	0
JHTP___19611505	001	B	03/06/1961	08:42	143.1333	39.5000	0	52.0	0	SD	4	3.200	0	33.420	0	7.56	0
JHTP___19611505	001	B	03/06/1961	08:42	143.1333	39.5000	0	101.0	0	SD	4	3.800	0	33.280	0	7.31	0
JHTP___19611505	001	B	03/06/1961	08:42	143.1333	39.5000	0	149.0	0	SD	4	3.900	0	33.350	0	7.00	0
JHTP___19611505	001	B	03/06/1961	08:42	143.1333	39.5000	0	198.0	0	SD	4	3.100	0	33.310	0	7.44	0
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	0.0	0	SD	4	1.300	0	32.940	0	8.08	0			1.07	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	15.0	0	SD	4	1.980	0	32.990	0	7.88	0			0.95	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	25.0	0	SD	4	2.170	0	33.030	0	7.98	0			0.96	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	35.0	0	SD	4	2.400	0	33.080	0	7.79	0			0.81	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	55.0	0	SD	4	3.630	0	33.370	0	7.35	0			0.82	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	80.0	0	SD	4	4.320	0	33.400	0	7.11	0			0.84	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	101.0	0	SD	4	4.300	0	33.400	0	7.03	0			0.90	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	150.0	0	SD	4	4.300	0	33.490	0	6.96	0			0.97	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	200.0	0	SD	4	1.240	0	33.300	0	7.63	0			1.35	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	300.0	0	SD	4	0.740	0	33.240	0	7.29	0			1.49	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	400.0	0	SD	4	1.890	0	33.570	0	4.50	0			1.78	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	482.0	0	SD	4	3.360	0	33.690	0	4.17	0			1.71	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	570.0	0	SD	4	2.610	0	33.950	0	2.19	0			2.00	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	744.0	0	SD	4	3.120	0	34.160	0	1.24	0			2.14	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	911.0	0	SD	4	2.970	0	34.290	0	1.01	0			2.21	8
JHTP___19611505	002	B	03/06/1961	12:48	144.0000	39.5000	0	1102.0	0	SD	4	2.720	0	34.380	0	1.07	0			2.25	8
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	0.0	0	SD	4	4.600	0	32.410	0	9.17	0
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	51.0	0	SD	4	0.600	0	32.840	0	8.08	8
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	100.0	0	SD	4	0.600	0	33.170	0	7.80	0
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	149.0	0	SD	4	0.600	0	33.240	0	7.67	0
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	216.0	0	SD	4	1.290	0	33.390	0	5.99	0
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	315.0	0	SD	4	2.370	0	33.510	0	3.57	0
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	413.0	0	SD	4	2.400	0	33.860	0	2.42	0
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	511.0	0	SD	4	2.630	0	33.870	0	2.45	0
JHTP___19611506	001	B	05/16/1961	10:00	143.7000	39.5000	0	608.0	0	SD	4	2.770	0	34.110	0	1.35	0
JHTP___19611507	001	B	08/22/1961	09:48	143.0333	39.0333	0	0.0	0	SD	4	25.000	0	34.310	0	5.72	0
JHTP___19611507	001	B	08/22/1961	09:48	143.0333	39.0333	0	11.0	0	SD	4	24.700	0	34.310	0	5.38	0
JHTP___19611507	001	B	08/22/1961	09:48	143.0333	39.0333	0	50.0	0	SD	4	10.600	0	33.800	0	7.16	0
JHTP___19611507	001	B	08/22/1961	09:48	143.0333	39.0333	0	99.0	0	SD	4	10.200	0	34.250	0	5.10	0
JHTP___19611507	001	B	08/22/1961	09:48	143.0333	39.0333	0	149.0	0	SD	4	7.700	0	34.130	0	5.49	0
JHTP___19611507	001	B	08/22/1961	09:48	143.0333	39.0333	0	198.0	0	SD	4	2.600	0	33.840	0	5.82	0
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	0.0	0	SD	4	24.900	0	34.090	0	5.39	0			0.44	8	5	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	11.0	0	SD	4	25.040	0	34.110	0	5.65	0			0.66	8	7	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	21.0	0	SD	4	24.950	0	34.140	0	6.10	0			0.72	8	6	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	31.0	0	SD	4	17.360	0	33.890	0	7.90	0			0.60	8	4	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	51.0	0	SD	4	13.900	0	34.250	0	6.83	0			0.80	8	8	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	77.0	0	SD	4	12.320	0	34.270	0	5.64	0			0.93	8	15	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	102.0	0	SD	4	11.190	0	34.230	0	5.51	0			0.90	8	15	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	151.0	0	SD	4	8.640	0	34.020	0	6.40	0			0.98	8	15	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	200.0	0	SD	4	8.300	0	34.070	0	5.83	0			1.24	8	17	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	299.0	0	SD	4	5.970	0	33.870	0	5.74	0			1.39	8	26	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	390.0	0	SD	4	4.400	0	33.770	0	5.65	0			1.63	8	32	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	481.0	0	SD	4	4.380	0	33.890	0	4.46	0			1.64	8	38	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	532.0	0	SD	4	3.760	0	33.910	0	3.32	0			1.92	8	44	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	684.0	0	SD	4	3.410	0	34.130	0	2.14	0			2.24	8	51	8
JHTP___19611507	002	B	08/22/1961	15:12	144.0000	39.0000	0	852.0	0	SD	4	2.920	0	34.330	0	1.58	0			2.35	8	64	8
JHTP___19611508	001	B	10/15/1961	17:18	143.2500	39.3167	0	0.0	0	SD	4	23.200	0	34.270	0	5.04	0
JHTP___19611508	001	B	10/15/1961	17:18	143.2500	39.3167	0	42.0	0	SD	4	18.470	0	34.600	0	4.47	0
JHTP___19611508	001	B	10/15/1961	17:18	143.2500	39.3167	0	83.0	0	SD	4	13.290	0	34.360	0	4.91	0
JHTP___19611508	001	B	10/15/1961	17:18	143.2500	39.3167	0	124.0	0	SD	4	11.770	0	34.380	0	3.91	0
JHTP___19611508	001	B	10/15/1961	17:18	143.2500	39.3167	0	165.0	0	SD	4	10.110	0	34.340	0	3.75	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	0.0	0	SD	4	18.700	0	34.420	0	5.58	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	10.0	0	SD	4	18.880	0	34.400	0	5.57	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	20.0	0	SD	4	18.830	0	34.400	0	5.70	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	30.0	0	SD	4	17.960	0	34.420	0	5.53	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	50.0	0	SD	4	12.060	0	34.470	0	6.05	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	75.0	0	SD	4	10.980	0	34.470	0	5.88	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	100.0	0	SD	4	10.840	0	34.490	0	5.93	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	150.0	0	SD	4	10.740	0	34.490	0	5.93	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	200.0	0	SD	4	10.730	0	34.470	0	6.01	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	302.0	0	SD	4	10.640	0	34.470	0	6.02	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	402.0	0	SD	4	10.350	0	34.430	0	6.12	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	502.0	0	SD	4	9.660	0	34.420	0	5.99	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	585.0	0	SD	4	7.580	0	34.000	0	6.05	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	760.0	0	SD	4	3.280	0	33.780	0	4.33	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	935.0	0	SD	4	3.380	0	34.050	0	2.05	0
JHTP___19611508	002	B	10/15/1961	21:48	143.9833	39.0167	0	1112.0	0	SD	4	3.660	0	34.310	0	1.45	0
JHVP___19611509	001	B	07/29/1961	08:54	144.0000	39.3333	0	0.0	0	SD	4	23.200	0	33.330	0
JHVP___19611509	001	B	07/29/1961	08:54	144.0000	39.3333	0	10.0	0	SD	4	21.400	0
JHVP___19611509	001	B	07/29/1961	08:54	144.0000	39.3333	0	25.0	0	SD	4	18.800	0
JHVP___19611509	001	B	07/29/1961	08:54	144.0000	39.3333	0	50.0	0	SD	4	14.000	0
JHVP___19611509	001	B	07/29/1961	08:54	144.0000	39.3333	0	100.0	0	SD	4	10.500	0
JHVP___19611509	001	B	07/29/1961	08:54	144.0000	39.3333	0	200.0	0	SD	4	6.800	0
JHVP___19611509	001	B	07/29/1961	08:54	144.0000	39.3333	0	270.0	0	SD	4	5.500	0
JHVP___19611509	002	B	07/29/1961	09:06	144.0000	39.3333	0	0.0	0	SD	4	23.700	0	33.330	0
JHVP___19611509	002	B	07/29/1961	09:06	144.0000	39.3333	0	10.0	0	SD	4	21.700	0
JHVP___19611509	002	B	07/29/1961	09:06	144.0000	39.3333	0	25.0	0	SD	4	19.500	0
JHVP___19611509	002	B	07/29/1961	09:06	144.0000	39.3333	0	50.0	0	SD	4	14.000	0
JHVP___19611509	002	B	07/29/1961	09:06	144.0000	39.3333	0	100.0	0	SD	4	10.100	0
JHVP___19611509	002	B	07/29/1961	09:06	144.0000	39.3333	0	200.0	0	SD	4	7.400	0
JHVP___19611509	002	B	07/29/1961	09:06	144.0000	39.3333	0	270.0	0	SD	4	5.500	0
JHVP___19611509	003	B	07/29/1961	11:18	143.7000	39.3000	0	0.0	0	SD	4	22.600	0	33.680	0
JHVP___19611509	003	B	07/29/1961	11:18	143.7000	39.3000	0	10.0	0	SD	4	20.300	0
JHVP___19611509	003	B	07/29/1961	11:18	143.7000	39.3000	0	25.0	0	SD	4	15.800	0
JHVP___19611509	003	B	07/29/1961	11:18	143.7000	39.3000	0	50.0	0	SD	4	10.800	0
JHVP___19611509	003	B	07/29/1961	11:18	143.7000	39.3000	0	100.0	0	SD	4	10.000	0
JHVP___19611509	003	B	07/29/1961	11:18	143.7000	39.3000	0	200.0	0	SD	4	7.000	0
JHVP___19611509	003	B	07/29/1961	11:18	143.7000	39.3000	0	270.0	0	SD	4	5.700	0
JHVP___19611509	004	B	07/29/1961	13:30	143.4167	39.3000	0	0.0	0	SD	4	22.300	0	33.060	0
JHVP___19611509	004	B	07/29/1961	13:30	143.4167	39.3000	0	10.0	0	SD	4	18.000	0
JHVP___19611509	004	B	07/29/1961	13:30	143.4167	39.3000	0	25.0	0	SD	4	11.100	0
JHVP___19611509	004	B	07/29/1961	13:30	143.4167	39.3000	0	50.0	0	SD	4	9.400	0
JHVP___19611509	004	B	07/29/1961	13:30	143.4167	39.3000	0	100.0	0	SD	4	9.400	0
JHVP___19611509	004	B	07/29/1961	13:30	143.4167	39.3000	0	200.0	0	SD	4	6.600	0
JHVP___19611509	004	B	07/29/1961	13:30	143.4167	39.3000	0	270.0	0	SD	4	4.800	0
JHVP___19611509	005	B	07/29/1961	15:30	143.1500	39.2833	0	0.0	0	SD	4	22.400	0	33.150	0
JHVP___19611509	005	B	07/29/1961	15:30	143.1500	39.2833	0	10.0	0	SD	4	20.700	0
JHVP___19611509	005	B	07/29/1961	15:30	143.1500	39.2833	0	25.0	0	SD	4	16.300	0
JHVP___19611509	005	B	07/29/1961	15:30	143.1500	39.2833	0	50.0	0	SD	4	11.500	0
JHVP___19611509	005	B	07/29/1961	15:30	143.1500	39.2833	0	100.0	0	SD	4	9.400	0
JHVP___19611509	005	B	07/29/1961	15:30	143.1500	39.2833	0	200.0	0	SD	4	5.200	0
JHVP___19611509	005	B	07/29/1961	15:30	143.1500	39.2833	0	270.0	0	SD	4	4.100	0
JHVP___19611509	006	B	07/30/1961	11:30	143.3000	40.0000	0	0.0	0	SD	4	19.900	0	32.180	0
JHVP___19611509	006	B	07/30/1961	11:30	143.3000	40.0000	0	10.0	0	SD	4	17.300	0
JHVP___19611509	006	B	07/30/1961	11:30	143.3000	40.0000	0	25.0	0	SD	4	10.500	0
JHVP___19611509	006	B	07/30/1961	11:30	143.3000	40.0000	0	50.0	0	SD	4	3.700	0
JHVP___19611509	006	B	07/30/1961	11:30	143.3000	40.0000	0	100.0	0	SD	4	6.000	0
JHVP___19611509	006	B	07/30/1961	11:30	143.3000	40.0000	0	200.0	0	SD	4	3.500	0
JHVP___19611509	006	B	07/30/1961	11:30	143.3000	40.0000	0	270.0	0	SD	4	3.100	0
JHVP___19611509	007	B	07/30/1961	13:30	143.6500	39.9833	0	0.0	0	SD	4	22.000	0	32.140	0
JHVP___19611509	007	B	07/30/1961	13:30	143.6500	39.9833	0	100.0	0	SD	4	4.500	0
JHVP___19681510	001	B	06/08/1968	09:07	143.8067	39.4950	0	0.0	0	99	4			34.848	4
JHVP___19681510	002	B	06/08/1968	11:08	143.6083	39.5000	0	0.0	0	99	4			34.884	4
JHVP___19681510	003	B	06/08/1968	12:36	143.2767	39.5333	0	0.0	0	99	4			34.830	4
JHVP___19691511	001	B	06/12/1969	20:14	143.8583	39.6667	0	0.0	0	99	4			34.595	4
JHVP___19691511	002	B	06/12/1969	20:25	143.4833	39.7083	0	0.0	0	99	4			34.523	4
JHVP___19691511	003	B	06/13/1969	00:35	143.1667	39.6617	0	0.0	0	99	4			34.523	4
JHVP___19691511	004	B	06/15/1969	09:00	143.0350	39.8183	0	0.0	0	99	4			34.721	4
JHVP___19691511	005	B	06/15/1969	11:15	143.3967	39.9833	0	0.0	0	99	4			34.776	4
JHVP___19691512	001	B	09/25/1969	10:19	143.9333	39.2333	0	0.0	0	99	4			34.468	4
JHVP___19691512	002	B	09/25/1969	13:38	143.4833	39.0667	0	0.0	0	99	4			34.071	4
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	0.0	0	SC	0	14.85	0	33.517	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	5.0	0	SC	0	15.00	0	33.646	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	10.0	0	SC	0	15.00	0	33.650	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	15.0	0	SC	0	15.12	0	33.697	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	20.0	0	SC	0	15.06	0	33.687	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	25.0	0	SC	0	15.04	0	33.686	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	30.0	0	SC	0	15.03	0	33.686	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	40.0	0	SC	0	14.98	0	33.680	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	50.0	0	SC	0	14.42	0	33.807	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	75.0	0	SC	0	11.62	0	33.943	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	100.0	0	SC	0	8.40	0	33.742	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	125.0	0	SC	0	5.88	0	33.512	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	150.0	0	SC	0	5.48	0	33.577	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	200.0	0	SC	0	4.38	0	33.549	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	250.0	0	SC	0	3.50	0	33.542	0
JIFH___19971513	001	B	11/03/1997	20:30	144.0000	40.0000	0	300.0	0	SC	0	3.12	0	33.602	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	0.0	0	BX	0	14.78	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	5.0	0	BX	0	14.42	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	10.0	0	BX	0	14.41	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	15.0	0	BX	0	14.43	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	20.0	0	BX	0	14.38	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	25.0	0	BX	0	14.12	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	30.0	0	BX	0	13.94	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	40.0	0	BX	0	13.16	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	50.0	0	BX	0	11.39	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	75.0	0	BX	0	10.35	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	100.0	0	BX	0	8.35	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	125.0	0	BX	0	3.74	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	150.0	0	BX	0	4.51	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	200.0	0	BX	0	3.20	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	250.0	0	BX	0	2.92	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	300.0	0	BX	0	2.94	0
JIFH___19971513	002	B	11/03/1997	22:50	143.5000	40.0000	0	400.0	0	BX	0	3.05	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	0.0	0	SC	0	12.79	0	32.713	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	5.0	0	SC	0	12.43	0	32.876	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	10.0	0	SC	0	12.41	0	32.898	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	15.0	0	SC	0	12.42	0	32.908	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	20.0	0	SC	0	12.42	0	32.916	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	25.0	0	SC	0	12.44	0	32.928	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	30.0	0	SC	0	12.54	0	33.112	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	40.0	0	SC	0	12.49	0	33.253	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	50.0	0	SC	0	10.12	0	32.996	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	75.0	0	SC	0	5.06	0	33.254	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	100.0	0	SC	0	3.97	0	33.346	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	125.0	0	SC	0	3.62	0	33.426	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	150.0	0	SC	0	3.37	0	33.431	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	200.0	0	SC	0	3.05	0	33.475	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	250.0	0	SC	0	2.74	0	33.572	0
JIFH___19971513	003	B	11/04/1997	00:49	143.0017	39.9983	0	300.0	0	SC	0	3.42	0	33.802	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	0.0	0	SC	0									0.26	0	2.9	0	0.0	0					0.386	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	10.0	0	SC	0									0.19	0	1.7	0	0.0	0					0.445	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	20.0	0	SC	0									0.29	0	3.3	0	0.6	0					1.847	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	30.0	0	SC	0									0.37	0	4.6	0	2.6	0					1.517	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	40.0	0	SC	0									0.50	0	5.5	0	4.3	0					0.375	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	50.0	0	SC	0									0.72	0	10.9	0	7.7	0					0.204	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	60.0	0	SC	0									0.73	0	9.9	0	7.1	0					0.112	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	70.0	0	SC	0									0.98	0	16.2	0	11.0	0					0.072	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	80.0	0	SC	0									0.91	0	15.2	0	10.0	0					0.073	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	90.0	0	SC	0									0.90	0	14.5	0	9.4	0					0.055	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	100.0	0	SC	0									1.36	0	25.7	0	16.8	0					0.022	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	120.0	0	SC	0									1.07	0	20.3	0	11.8	0					0.029	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	140.0	0	SC	0									1.82	0	39.5	0	22.1	0					0.018	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	160.0	0	SC	0									1.97	0	45.1	0	24.2	0					0.013	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	180.0	0	SC	0									1.97	0	44.2	0	21.6	0					0.011	0
JIHB___20011514	001	B	05/28/2001	00:00	143.1683	39.2917	0	200.0	0	SC	0									2.44	0	61.6	0	29.6	0					0.010	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	0.0	0	SC	0	22.11	0	33.83	0					0.04	0	0.8	0	0.0	0					0.246	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	10.0	0	SC	0	22.08	0	33.84	0					0.04	0	0.8	0	0.0	0					0.259	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	20.0	0	SC	0	22.10	0	33.84	0					0.03	0	0.6	0	0.0	0					0.358	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	30.0	0	SC	0	17.64	0	33.38						0.05	0	0.5	0	0.0	0					0.699	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	40.0	0	SC	0	16.55	0	34.19	0					0.43	0	10.7	0	7.4	0					0.659	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	50.0	0	SC	0	12.38	0	33.90	0					0.68	0	14.2	0	10.6	0					0.545	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	60.0	0	SC	0	12.01	0	34.13	0					0.55	0	10.3	0	7.6	0					2.009	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	70.0	0	SC	0	12.25	0	34.25	0					0.93	0	18.8	0	13.9	0					0.204	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	80.0	0	SC	0	9.00	0	33.72	0					0.97	0	18.5	0	14.0	0					0.292	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	90.0	0	SC	0	6.08	0	33.45	0					1.23	0	20.3	0	16.2	0					0.297	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	100.0	0	SC	0	5.24	0	33.37	0					1.62	0	26.4	0	19.9	0					0.343	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	110.0	0	SC	0	3.65	0	33.28	0					1.79	0	31.5	0	22.2	0					0.213	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	120.0	0	SC	0	3.07	0	33.27	0					1.81	0	33.4	0	22.9	0					0.150	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	130.0	0	SC	0	3.24	0	33.34	0					1.88	0	36.1	0	23.7	0					0.044	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	140.0	0	SC	0	3.53	0	33.41	0					1.83	0	35.6	0	23.6	0					0.032	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	150.0	0	SC	0	3.53	0	33.45	0					1.92	0	38.4	0	24.4	0					0.026	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	160.0	0	SC	0	3.91	0	33.46	0					1.92	0	39.1	0	24.3	0					0.021	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	170.0	0	SC	0	3.34	0	33.42	0					1.86	0	38.2	0	23.9	0					0.020	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	180.0	0	SC	0	3.06	0	33.43	0					1.85	0	38.8	0	24.0	0					0.008	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	190.0	0	SC	0	2.93	0	33.44	0					1.89	0	40.3	0	24.4	0					0.009	0
JIHB___20031515	001	B	08/17/2003	00:00	143.1000	39.3083	0	200.0	0	SC	0	3.54	0	33.47	0					1.94	0	40.8	0	24.9	0					0.007	0
JIPI___19511516	001	B	09/25/1951	10:00	143.2500	39.2000	0	0.0	0	SD	4	19.600	0
JIPI___19511516	001	B	09/25/1951	10:00	143.2500	39.2000	0	10.0	0	SD	4	19.400	0
JIPI___19511516	001	B	09/25/1951	10:00	143.2500	39.2000	0	25.0	0	SD	4	17.200	0
JIPI___19511516	001	B	09/25/1951	10:00	143.2500	39.2000	0	50.0	0	SD	4	6.200	0
JIPI___19511516	001	B	09/25/1951	10:00	143.2500	39.2000	0	100.0	0	SD	4	2.800	0
JIPI___19511516	001	B	09/25/1951	10:00	143.2500	39.2000	0	200.0	0	SD	4	6.200	0	0.000	8
JIPI___19511516	002	B	09/29/1951	21:00	143.1167	39.9833	0	0.0	0	SD	4	17.500	0
JIPI___19511516	002	B	09/29/1951	21:00	143.1167	39.9833	0	10.0	0	SD	4	17.300	0
JIPI___19511516	002	B	09/29/1951	21:00	143.1167	39.9833	0	25.0	0	SD	4	17.100	0
JIPI___19511516	002	B	09/29/1951	21:00	143.1167	39.9833	0	50.0	0	SD	4	9.200	0
JIPI___19511516	002	B	09/29/1951	21:00	143.1167	39.9833	0	100.0	0	SD	4	2.600	0
JIPI___19511516	002	B	09/29/1951	21:00	143.1167	39.9833	0	200.0	0	SD	4	2.800	0
JIPI___19511517	001	B	10/01/1951	20:00	143.2000	39.5667	0	0.0	0	SD	4	17.700	0
JIPI___19511517	001	B	10/01/1951	20:00	143.2000	39.5667	0	10.0	0	SD	4	16.200	0
JIPI___19511517	001	B	10/01/1951	20:00	143.2000	39.5667	0	25.0	0	SD	4	15.400	0
JIPI___19511517	001	B	10/01/1951	20:00	143.2000	39.5667	0	50.0	0	SD	4	7.000	0
JIPI___19511517	001	B	10/01/1951	20:00	143.2000	39.5667	0	100.0	0	SD	4	4.000	0
JIPI___19511517	001	B	10/01/1951	20:00	143.2000	39.5667	0	200.0	0	SD	4	2.400	0
JIPI___19511517	002	B	10/02/1951	08:00	143.1667	39.5000	0	0.0	0	SD	4	17.400	0
JIPI___19511517	002	B	10/02/1951	08:00	143.1667	39.5000	0	10.0	0	SD	4	16.400	0
JIPI___19511517	002	B	10/02/1951	08:00	143.1667	39.5000	0	25.0	0	SD	4	12.900	0
JIPI___19511517	002	B	10/02/1951	08:00	143.1667	39.5000	0	50.0	0	SD	4	14.000	0
JIPI___19511517	002	B	10/02/1951	08:00	143.1667	39.5000	0	100.0	0	SD	4	5.100	0
JIPI___19511517	002	B	10/02/1951	08:00	143.1667	39.5000	0	200.0	0	SD	4	2.400	0
JIQI___19681518	001	B	07/12/1968	20:12	143.7000	39.4833	0	0.0	0	BT	0	19.0	0
JIQI___19681518	001	B	07/12/1968	20:12	143.7000	39.4833	0	10.0	0	BT	0	16.4	0
JIQI___19681518	001	B	07/12/1968	20:12	143.7000	39.4833	0	20.0	0	BT	0	16.0	0
JIQI___19681518	001	B	07/12/1968	20:12	143.7000	39.4833	0	30.0	0	BT	0	15.3	0
JIQI___19681518	001	B	07/12/1968	20:12	143.7000	39.4833	0	50.0	0	BT	0	12.0	0
JIQI___19681518	001	B	07/12/1968	20:12	143.7000	39.4833	0	75.0	0	BT	0	11.1	0
JIQI___19681518	001	B	07/12/1968	20:12	143.7000	39.4833	0	100.0	0	BT	0	10.9	0
JIQI___19681518	002	B	07/12/1968	23:00	143.6667	39.0000	0	0.0	0	BT	0	19.8	0
JIQI___19681518	002	B	07/12/1968	23:00	143.6667	39.0000	0	10.0	0	BT	0	18.2	0
JIQI___19681518	002	B	07/12/1968	23:00	143.6667	39.0000	0	20.0	0	BT	0	17.4	0
JIQI___19681518	002	B	07/12/1968	23:00	143.6667	39.0000	0	30.0	0	BT	0	16.5	0
JIQI___19681518	002	B	07/12/1968	23:00	143.6667	39.0000	0	50.0	0	BT	0	13.3	0
JIQI___19681518	002	B	07/12/1968	23:00	143.6667	39.0000	0	75.0	0	BT	0	11.8	0
JIQI___19681518	002	B	07/12/1968	23:00	143.6667	39.0000	0	100.0	0	BT	0	10.9	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	0.0	0	BT	0	19.1	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	10.0	0	BT	0	19.1	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	20.0	0	BT	0	18.9	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	30.0	0	BT	0	18.9	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	50.0	0	BT	0	18.2	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	75.0	0	BT	0	16.2	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	100.0	0	BT	0	15.1	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	150.0	0	BT	0	11.8	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	200.0	0	BT	0	9.3	0
JIQI___19701519	001	B	11/03/1970	14:00	144.0000	39.5000	0	250.0	0	BT	0	8.1	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	0.0	0	BT	0	19.2	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	10.0	0	BT	0	19.2	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	20.0	0	BT	0	19.0	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	30.0	0	BT	0	18.9	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	50.0	0	BT	0	18.8	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	75.0	0	BT	0	17.8	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	100.0	0	BT	0	15.9	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	150.0	0	BT	0	14.3	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	200.0	0	BT	0	12.3	0
JIQI___19701519	002	B	11/03/1970	16:42	144.0000	39.0000	0	250.0	0	BT	0	10.8	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	0.0	0	BT	0	15.2	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	10.0	0	BT	0	15.2	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	20.0	0	BT	0	15.2	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	30.0	0	BT	0	15.0	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	50.0	0	BT	0	10.8	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	75.0	0	BT	0	7.1	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	100.0	0	BT	0	5.2	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	150.0	0	BT	0	3.7	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	200.0	0	BT	0	3.8	0
JIQI___19701519	003	B	11/06/1970	08:48	143.0000	39.0000	0	250.0	0	BT	0	3.8	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	0.0	0	SC	0	7.35	0	33.117	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	10.0	0	SC	0	7.35	0	33.122	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	20.0	0	SC	0	7.14	0	33.125	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	30.0	0	SC	0	5.31	0	33.228	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	50.0	0	SC	0	3.84	0	33.426	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	75.0	0	SC	0	2.96	0	33.394	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	100.0	0	SC	0	2.71	0	33.378	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	125.0	0	SC	0	2.24	0	33.347	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	150.0	0	SC	0	2.05	0	33.377	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	200.0	0	SC	0	2.01	0	33.466	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	250.0	0	SC	0	2.79	0	33.653	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	300.0	0	SC	0	3.08	0	33.773	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	400.0	0	SC	0	3.14	0	33.915	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	500.0	0	SC	0	3.35	0	34.093	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	600.0	0	SC	0	3.47	0	34.213	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	700.0	0	SC	0	3.15	0	34.272	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	800.0	0	SC	0	3.02	0	34.336	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	900.0	0	SC	0	2.86	0	34.364	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	1000.0	0	SC	0	2.77	0	34.399	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	1200.0	0	SC	0	2.56	0	34.453	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	1500.0	0	SC	0	2.27	0	34.525	0
JIVB___20031520	001	B	05/07/2003	17:49	143.6833	39.0167	0	2000.0	0	SC	0	1.91	0	34.600	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	3.0	0	SC	0	7.3515	0	33.1173	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	4.0	0	SC	0	7.3547	0	33.1166	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	5.0	0	SC	0	7.3557	0	33.1195	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	6.0	0	SC	0	7.3555	0	33.1199	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	7.0	0	SC	0	7.3523	0	33.1201	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	8.0	0	SC	0	7.3497	0	33.1216	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	9.0	0	SC	0	7.3502	0	33.1203	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	10.0	0	SC	0	7.3521	0	33.1216	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	11.0	0	SC	0	7.3508	0	33.1218	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	12.0	0	SC	0	7.3471	0	33.1218	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	13.0	0	SC	0	7.3476	0	33.1221	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	14.0	0	SC	0	7.3352	0	33.1151	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	15.0	0	SC	0	7.3015	0	33.1226	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	16.0	0	SC	0	7.2902	0	33.1242	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	17.0	0	SC	0	7.2824	0	33.1245	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	18.0	0	SC	0	7.2254	0	33.1280	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	19.0	0	SC	0	7.2167	0	33.1338	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	20.0	0	SC	0	7.1594	0	33.1256	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	21.0	0	SC	0	7.0499	0	33.1323	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	22.0	0	SC	0	6.9479	0	33.1423	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	23.0	0	SC	0	6.8524	0	33.1528	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	24.0	0	SC	0	6.7105	0	33.1522	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	25.0	0	SC	0	6.5146	0	33.1522	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	26.0	0	SC	0	6.2336	0	33.1822	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	27.0	0	SC	0	5.8861	0	33.2222	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	28.0	0	SC	0	5.5383	0	33.1806	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	29.0	0	SC	0	5.4619	0	33.1786	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	30.0	0	SC	0	5.3487	0	33.2194	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	31.0	0	SC	0	5.1291	0	33.2497	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	32.0	0	SC	0	4.9928	0	33.2830	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	33.0	0	SC	0	4.8801	0	33.3066	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	34.0	0	SC	0	4.8557	0	33.3140	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	35.0	0	SC	0	4.8064	0	33.3307	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	36.0	0	SC	0	4.7288	0	33.3369	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	37.0	0	SC	0	4.6172	0	33.3474	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	38.0	0	SC	0	4.4669	0	33.3709	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	39.0	0	SC	0	4.3634	0	33.3802	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	40.0	0	SC	0	4.3420	0	33.3844	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	41.0	0	SC	0	4.3087	0	33.3880	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	42.0	0	SC	0	4.2791	0	33.3947	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	43.0	0	SC	0	4.2009	0	33.4032	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	44.0	0	SC	0	4.1100	0	33.4057	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	45.0	0	SC	0	4.0845	0	33.4152	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	46.0	0	SC	0	4.0837	0	33.4270	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	47.0	0	SC	0	4.0535	0	33.4424	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	48.0	0	SC	0	3.9470	0	33.4318	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	49.0	0	SC	0	3.8723	0	33.4268	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	50.0	0	SC	0	3.8453	0	33.4249	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	51.0	0	SC	0	3.8428	0	33.4311	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	52.0	0	SC	0	3.8605	0	33.4334	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	53.0	0	SC	0	3.8413	0	33.4334	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	54.0	0	SC	0	3.6511	0	33.4247	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	55.0	0	SC	0	3.4425	0	33.3992	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	56.0	0	SC	0	3.2251	0	33.3878	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	57.0	0	SC	0	3.1733	0	33.3774	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	58.0	0	SC	0	3.1572	0	33.3787	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	59.0	0	SC	0	3.2388	0	33.3884	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	60.0	0	SC	0	3.2535	0	33.3973	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	61.0	0	SC	0	3.1185	0	33.3816	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	62.0	0	SC	0	3.0649	0	33.3820	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	63.0	0	SC	0	2.8965	0	33.3878	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	64.0	0	SC	0	2.8761	0	33.3651	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	65.0	0	SC	0	2.6644	0	33.2804	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	66.0	0	SC	0	2.4240	0	33.3183	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	67.0	0	SC	0	2.3282	0	33.3156	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	68.0	0	SC	0	2.3153	0	33.3089	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	69.0	0	SC	0	2.5143	0	33.3393	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	70.0	0	SC	0	2.7273	0	33.3673	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	71.0	0	SC	0	2.7700	0	33.3656	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	72.0	0	SC	0	2.7883	0	33.3682	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	73.0	0	SC	0	2.9537	0	33.3667	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	74.0	0	SC	0	2.9733	0	33.3971	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	75.0	0	SC	0	2.9582	0	33.3939	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	76.0	0	SC	0	2.9574	0	33.3939	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	77.0	0	SC	0	2.9595	0	33.3938	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	78.0	0	SC	0	2.9641	0	33.3945	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	79.0	0	SC	0	2.9678	0	33.3962	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	80.0	0	SC	0	2.9727	0	33.3977	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	81.0	0	SC	0	2.9584	0	33.3962	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	82.0	0	SC	0	2.9278	0	33.3977	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	83.0	0	SC	0	2.9187	0	33.3928	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	84.0	0	SC	0	2.9179	0	33.3925	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	85.0	0	SC	0	2.9051	0	33.3915	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	86.0	0	SC	0	2.8957	0	33.3919	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	87.0	0	SC	0	2.8973	0	33.3918	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	88.0	0	SC	0	2.8806	0	33.3903	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	89.0	0	SC	0	2.8673	0	33.3883	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	90.0	0	SC	0	2.8548	0	33.3912	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	91.0	0	SC	0	2.8451	0	33.3876	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	92.0	0	SC	0	2.8431	0	33.3872	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	93.0	0	SC	0	2.8283	0	33.3892	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	94.0	0	SC	0	2.7936	0	33.3816	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	95.0	0	SC	0	2.7789	0	33.3813	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	96.0	0	SC	0	2.7605	0	33.3808	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	97.0	0	SC	0	2.7446	0	33.3811	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	98.0	0	SC	0	2.7358	0	33.3785	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	99.0	0	SC	0	2.7279	0	33.3780	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	100.0	0	SC	0	2.7192	0	33.3788	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	101.0	0	SC	0	2.7145	0	33.3778	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	102.0	0	SC	0	2.7176	0	33.3786	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	103.0	0	SC	0	2.7312	0	33.3827	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	104.0	0	SC	0	2.7594	0	33.3864	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	105.0	0	SC	0	2.7609	0	33.3869	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	106.0	0	SC	0	2.7459	0	33.3852	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	107.0	0	SC	0	2.7309	0	33.3884	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	108.0	0	SC	0	2.7122	0	33.3840	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	109.0	0	SC	0	2.6998	0	33.3820	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	110.0	0	SC	0	2.6927	0	33.3758	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	111.0	0	SC	0	2.6936	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	112.0	0	SC	0	2.6902	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	113.0	0	SC	0	2.6823	0	33.3804	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	114.0	0	SC	0	2.6719	0	33.3813	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	115.0	0	SC	0	2.6172	0	33.3742	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	116.0	0	SC	0	2.5682	0	33.3693	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	117.0	0	SC	0	2.5156	0	33.3690	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	118.0	0	SC	0	2.4642	0	33.3611	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	119.0	0	SC	0	2.4280	0	33.3630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	120.0	0	SC	0	2.4049	0	33.3586	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	121.0	0	SC	0	2.3695	0	33.3606	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	122.0	0	SC	0	2.3091	0	33.3522	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	123.0	0	SC	0	2.2611	0	33.3470	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	124.0	0	SC	0	2.2442	0	33.3496	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	125.0	0	SC	0	2.2437	0	33.3479	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	126.0	0	SC	0	2.2416	0	33.3471	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	127.0	0	SC	0	2.2396	0	33.3481	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	128.0	0	SC	0	2.2409	0	33.3481	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	129.0	0	SC	0	2.2411	0	33.3489	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	130.0	0	SC	0	2.2330	0	33.3482	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	131.0	0	SC	0	2.2206	0	33.3477	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	132.0	0	SC	0	2.2017	0	33.3459	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	133.0	0	SC	0	2.1585	0	33.3412	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	134.0	0	SC	0	2.0782	0	33.3376	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	135.0	0	SC	0	2.0250	0	33.3356	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	136.0	0	SC	0	1.9687	0	33.3298	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	137.0	0	SC	0	1.9325	0	33.3254	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	138.0	0	SC	0	1.9032	0	33.3230	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	139.0	0	SC	0	1.8518	0	33.3236	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	140.0	0	SC	0	1.7503	0	33.3115	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	141.0	0	SC	0	1.7604	0	33.3101	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	142.0	0	SC	0	1.7675	0	33.3172	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	143.0	0	SC	0	1.7624	0	33.3171	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	144.0	0	SC	0	1.7486	0	33.3174	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	145.0	0	SC	0	1.7072	0	33.3152	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	146.0	0	SC	0	1.7086	0	33.3192	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	147.0	0	SC	0	1.7692	0	33.3332	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	148.0	0	SC	0	1.8807	0	33.3502	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	149.0	0	SC	0	1.9952	0	33.3542	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	150.0	0	SC	0	2.0309	0	33.3729	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	151.0	0	SC	0	2.0512	0	33.3767	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	152.0	0	SC	0	2.0619	0	33.3796	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	153.0	0	SC	0	2.0602	0	33.3802	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	154.0	0	SC	0	2.0485	0	33.3803	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	155.0	0	SC	0	2.0367	0	33.3784	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	156.0	0	SC	0	2.0258	0	33.3777	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	157.0	0	SC	0	2.0182	0	33.3778	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	158.0	0	SC	0	2.0186	0	33.3805	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	159.0	0	SC	0	2.0203	0	33.3827	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	160.0	0	SC	0	2.0205	0	33.3840	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	161.0	0	SC	0	2.0194	0	33.3847	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	162.0	0	SC	0	2.0170	0	33.3849	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	163.0	0	SC	0	2.0142	0	33.3860	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	164.0	0	SC	0	2.0120	0	33.3867	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	165.0	0	SC	0	2.0104	0	33.3865	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	166.0	0	SC	0	2.0053	0	33.3880	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	167.0	0	SC	0	2.0024	0	33.3887	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	168.0	0	SC	0	1.9985	0	33.3897	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	169.0	0	SC	0	2.0064	0	33.3923	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	170.0	0	SC	0	2.0447	0	33.4035	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	171.0	0	SC	0	2.0432	0	33.4063	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	172.0	0	SC	0	2.0019	0	33.4025	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	173.0	0	SC	0	2.0966	0	33.4219	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	174.0	0	SC	0	2.0146	0	33.4144	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	175.0	0	SC	0	1.9486	0	33.4074	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	176.0	0	SC	0	1.8966	0	33.4046	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	177.0	0	SC	0	1.8548	0	33.4033	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	178.0	0	SC	0	1.8331	0	33.4030	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	179.0	0	SC	0	1.8087	0	33.4037	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	180.0	0	SC	0	1.7765	0	33.4049	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	181.0	0	SC	0	1.7852	0	33.4103	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	182.0	0	SC	0	1.8216	0	33.4186	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	183.0	0	SC	0	1.9007	0	33.4307	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	184.0	0	SC	0	2.0157	0	33.4462	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	185.0	0	SC	0	2.0857	0	33.4594	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	186.0	0	SC	0	2.1078	0	33.4569	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	187.0	0	SC	0	2.1167	0	33.4585	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	188.0	0	SC	0	2.1095	0	33.4570	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	189.0	0	SC	0	2.0999	0	33.4559	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	190.0	0	SC	0	2.0985	0	33.4563	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	191.0	0	SC	0	2.0969	0	33.4560	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	192.0	0	SC	0	2.0843	0	33.4548	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	193.0	0	SC	0	2.0851	0	33.4557	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	194.0	0	SC	0	2.0538	0	33.4535	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	195.0	0	SC	0	2.0173	0	33.4483	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	196.0	0	SC	0	1.9519	0	33.4431	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	197.0	0	SC	0	1.9209	0	33.4453	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	198.0	0	SC	0	1.9215	0	33.4459	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	199.0	0	SC	0	1.9476	0	33.4532	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	200.0	0	SC	0	1.9680	0	33.4572	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	201.0	0	SC	0	1.9891	0	33.4623	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	202.0	0	SC	0	2.0200	0	33.4682	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	203.0	0	SC	0	2.0559	0	33.4750	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	204.0	0	SC	0	2.0879	0	33.4810	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	205.0	0	SC	0	2.0976	0	33.4814	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	206.0	0	SC	0	2.1076	0	33.4833	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	207.0	0	SC	0	2.1078	0	33.4829	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	208.0	0	SC	0	2.1061	0	33.4826	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	209.0	0	SC	0	2.1274	0	33.4887	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	210.0	0	SC	0	2.1372	0	33.4888	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	211.0	0	SC	0	2.1500	0	33.4942	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	212.0	0	SC	0	2.1517	0	33.4951	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	213.0	0	SC	0	2.1472	0	33.4971	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	214.0	0	SC	0	2.1471	0	33.4996	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	215.0	0	SC	0	2.1540	0	33.5022	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	216.0	0	SC	0	2.1600	0	33.5067	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	217.0	0	SC	0	2.1687	0	33.5107	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	218.0	0	SC	0	2.1738	0	33.5125	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	219.0	0	SC	0	2.1747	0	33.5143	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	220.0	0	SC	0	2.1826	0	33.5171	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	221.0	0	SC	0	2.1982	0	33.5270	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	222.0	0	SC	0	2.2500	0	33.5305	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	223.0	0	SC	0	2.3080	0	33.5405	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	224.0	0	SC	0	2.3457	0	33.5497	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	225.0	0	SC	0	2.3639	0	33.5557	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	226.0	0	SC	0	2.3791	0	33.5555	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	227.0	0	SC	0	2.3882	0	33.5576	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	228.0	0	SC	0	2.3915	0	33.5593	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	229.0	0	SC	0	2.3973	0	33.5615	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	230.0	0	SC	0	2.4030	0	33.5653	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	231.0	0	SC	0	2.4098	0	33.5658	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	232.0	0	SC	0	2.4135	0	33.5687	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	233.0	0	SC	0	2.4118	0	33.5713	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	234.0	0	SC	0	2.4095	0	33.5725	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	235.0	0	SC	0	2.4073	0	33.5744	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	236.0	0	SC	0	2.4064	0	33.5745	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	237.0	0	SC	0	2.4357	0	33.5801	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	238.0	0	SC	0	2.5038	0	33.5904	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	239.0	0	SC	0	2.5576	0	33.5998	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	240.0	0	SC	0	2.5847	0	33.6051	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	241.0	0	SC	0	2.6540	0	33.6154	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	242.0	0	SC	0	2.7053	0	33.6278	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	243.0	0	SC	0	2.7293	0	33.6303	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	244.0	0	SC	0	2.7159	0	33.6314	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	245.0	0	SC	0	2.7398	0	33.6345	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	246.0	0	SC	0	2.8109	0	33.6465	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	247.0	0	SC	0	2.8394	0	33.6515	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	248.0	0	SC	0	2.8439	0	33.6529	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	249.0	0	SC	0	2.8515	0	33.6556	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	250.0	0	SC	0	2.8302	0	33.6547	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	251.0	0	SC	0	2.8037	0	33.6526	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	252.0	0	SC	0	2.7921	0	33.6531	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	253.0	0	SC	0	2.7934	0	33.6563	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	254.0	0	SC	0	2.8589	0	33.6685	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	255.0	0	SC	0	2.8665	0	33.6701	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	256.0	0	SC	0	2.8352	0	33.6634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	257.0	0	SC	0	2.8008	0	33.6608	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	258.0	0	SC	0	2.7984	0	33.6614	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	259.0	0	SC	0	2.8332	0	33.6676	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	260.0	0	SC	0	2.8679	0	33.6769	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	261.0	0	SC	0	2.8977	0	33.6822	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	262.0	0	SC	0	2.9721	0	33.7003	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	263.0	0	SC	0	3.0003	0	33.7065	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	264.0	0	SC	0	3.0169	0	33.7070	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	265.0	0	SC	0	3.0415	0	33.7121	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	266.0	0	SC	0	3.0455	0	33.7125	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	267.0	0	SC	0	3.0520	0	33.7146	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	268.0	0	SC	0	3.0514	0	33.7153	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	269.0	0	SC	0	3.0565	0	33.7175	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	270.0	0	SC	0	3.0614	0	33.7192	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	271.0	0	SC	0	3.0613	0	33.7192	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	272.0	0	SC	0	3.0630	0	33.7212	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	273.0	0	SC	0	3.0705	0	33.7242	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	274.0	0	SC	0	3.0593	0	33.7265	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	275.0	0	SC	0	3.0566	0	33.7269	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	276.0	0	SC	0	3.0608	0	33.7292	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	277.0	0	SC	0	3.0497	0	33.7267	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	278.0	0	SC	0	3.0066	0	33.7284	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	279.0	0	SC	0	3.0048	0	33.7281	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	280.0	0	SC	0	3.0151	0	33.7306	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	281.0	0	SC	0	3.0104	0	33.7305	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	282.0	0	SC	0	3.0213	0	33.7405	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	283.0	0	SC	0	3.0614	0	33.7420	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	284.0	0	SC	0	3.0860	0	33.7451	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	285.0	0	SC	0	3.1219	0	33.7528	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	286.0	0	SC	0	3.1722	0	33.7607	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	287.0	0	SC	0	3.1747	0	33.7620	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	288.0	0	SC	0	3.1724	0	33.7628	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	289.0	0	SC	0	3.1663	0	33.7632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	290.0	0	SC	0	3.1596	0	33.7634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	291.0	0	SC	0	3.1435	0	33.7603	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	292.0	0	SC	0	3.1241	0	33.7602	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	293.0	0	SC	0	3.0973	0	33.7552	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	294.0	0	SC	0	3.0885	0	33.7551	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	295.0	0	SC	0	3.0777	0	33.7493	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	296.0	0	SC	0	3.0237	0	33.7489	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	297.0	0	SC	0	3.0022	0	33.7472	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	298.0	0	SC	0	3.0212	0	33.7522	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	299.0	0	SC	0	3.0571	0	33.7614	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	300.0	0	SC	0	3.0745	0	33.7680	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	301.0	0	SC	0	3.0792	0	33.7689	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	302.0	0	SC	0	3.0814	0	33.7695	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	303.0	0	SC	0	3.0886	0	33.7739	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	304.0	0	SC	0	3.1007	0	33.7753	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	305.0	0	SC	0	3.1032	0	33.7765	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	306.0	0	SC	0	3.1017	0	33.7777	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	307.0	0	SC	0	3.0457	0	33.7760	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	308.0	0	SC	0	3.0600	0	33.7799	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	309.0	0	SC	0	3.1245	0	33.7898	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	310.0	0	SC	0	3.1416	0	33.7928	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	311.0	0	SC	0	3.1411	0	33.7930	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	312.0	0	SC	0	3.1308	0	33.7924	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	313.0	0	SC	0	3.1020	0	33.7878	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	314.0	0	SC	0	3.1072	0	33.7906	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	315.0	0	SC	0	3.1092	0	33.7916	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	316.0	0	SC	0	3.1271	0	33.7953	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	317.0	0	SC	0	3.1280	0	33.7971	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	318.0	0	SC	0	3.0834	0	33.7939	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	319.0	0	SC	0	3.0468	0	33.7896	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	320.0	0	SC	0	2.9919	0	33.7858	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	321.0	0	SC	0	2.9385	0	33.7830	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	322.0	0	SC	0	2.9297	0	33.7816	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	323.0	0	SC	0	2.9731	0	33.7877	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	324.0	0	SC	0	3.0108	0	33.7996	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	325.0	0	SC	0	3.0202	0	33.8024	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	326.0	0	SC	0	3.0498	0	33.8076	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	327.0	0	SC	0	3.0837	0	33.8137	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	328.0	0	SC	0	3.1114	0	33.8192	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	329.0	0	SC	0	3.1333	0	33.8238	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	330.0	0	SC	0	3.1475	0	33.8239	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	331.0	0	SC	0	3.1465	0	33.8243	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	332.0	0	SC	0	3.1476	0	33.8251	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	333.0	0	SC	0	3.1488	0	33.8273	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	334.0	0	SC	0	3.1435	0	33.8266	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	335.0	0	SC	0	3.1087	0	33.8217	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	336.0	0	SC	0	3.0826	0	33.8134	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	337.0	0	SC	0	3.0271	0	33.8129	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	338.0	0	SC	0	3.0275	0	33.8174	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	339.0	0	SC	0	3.0396	0	33.8200	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	340.0	0	SC	0	3.0381	0	33.8202	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	341.0	0	SC	0	3.0701	0	33.8253	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	342.0	0	SC	0	3.0762	0	33.8267	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	343.0	0	SC	0	3.0769	0	33.8269	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	344.0	0	SC	0	3.0775	0	33.8274	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	345.0	0	SC	0	3.0803	0	33.8278	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	346.0	0	SC	0	3.0807	0	33.8282	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	347.0	0	SC	0	3.0805	0	33.8282	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	348.0	0	SC	0	3.0800	0	33.8286	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	349.0	0	SC	0	3.0807	0	33.8292	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	350.0	0	SC	0	3.0809	0	33.8296	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	351.0	0	SC	0	3.0809	0	33.8301	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	352.0	0	SC	0	3.0774	0	33.8313	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	353.0	0	SC	0	3.0738	0	33.8305	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	354.0	0	SC	0	3.0678	0	33.8307	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	355.0	0	SC	0	3.0605	0	33.8309	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	356.0	0	SC	0	3.0487	0	33.8297	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	357.0	0	SC	0	3.0225	0	33.8282	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	358.0	0	SC	0	3.0275	0	33.8299	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	359.0	0	SC	0	3.0342	0	33.8335	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	360.0	0	SC	0	3.0335	0	33.8355	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	361.0	0	SC	0	3.0442	0	33.8401	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	362.0	0	SC	0	3.0508	0	33.8433	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	363.0	0	SC	0	3.0081	0	33.8392	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	364.0	0	SC	0	2.9888	0	33.8375	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	365.0	0	SC	0	2.9814	0	33.8371	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	366.0	0	SC	0	2.9903	0	33.8414	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	367.0	0	SC	0	2.9969	0	33.8435	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	368.0	0	SC	0	3.0360	0	33.8503	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	369.0	0	SC	0	3.0874	0	33.8594	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	370.0	0	SC	0	3.1062	0	33.8618	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	371.0	0	SC	0	3.1620	0	33.8726	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	372.0	0	SC	0	3.1607	0	33.8684	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	373.0	0	SC	0	3.1280	0	33.8696	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	374.0	0	SC	0	3.1128	0	33.8695	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	375.0	0	SC	0	3.1029	0	33.8688	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	376.0	0	SC	0	3.0976	0	33.8685	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	377.0	0	SC	0	3.0994	0	33.8699	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	378.0	0	SC	0	3.0881	0	33.8694	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	379.0	0	SC	0	3.0938	0	33.8741	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	380.0	0	SC	0	3.1065	0	33.8778	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	381.0	0	SC	0	3.1228	0	33.8833	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	382.0	0	SC	0	3.1118	0	33.8852	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	383.0	0	SC	0	3.0973	0	33.8830	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	384.0	0	SC	0	3.0872	0	33.8819	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	385.0	0	SC	0	3.0825	0	33.8830	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	386.0	0	SC	0	3.0820	0	33.8830	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	387.0	0	SC	0	3.0819	0	33.8833	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	388.0	0	SC	0	3.0870	0	33.8849	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	389.0	0	SC	0	3.0959	0	33.8890	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	390.0	0	SC	0	3.1093	0	33.8930	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	391.0	0	SC	0	3.2062	0	33.9110	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	392.0	0	SC	0	3.2233	0	33.9143	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	393.0	0	SC	0	3.2226	0	33.9147	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	394.0	0	SC	0	3.3051	0	33.9233	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	395.0	0	SC	0	3.3328	0	33.9334	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	396.0	0	SC	0	3.3126	0	33.9283	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	397.0	0	SC	0	3.2498	0	33.9182	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	398.0	0	SC	0	3.1963	0	33.9140	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	399.0	0	SC	0	3.2314	0	33.9215	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	400.0	0	SC	0	3.2982	0	33.9358	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	401.0	0	SC	0	3.3072	0	33.9401	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	402.0	0	SC	0	3.2252	0	33.9322	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	403.0	0	SC	0	3.1661	0	33.9184	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	404.0	0	SC	0	3.1336	0	33.9153	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	405.0	0	SC	0	3.1448	0	33.9232	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	406.0	0	SC	0	3.1756	0	33.9308	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	407.0	0	SC	0	3.2084	0	33.9352	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	408.0	0	SC	0	3.2136	0	33.9376	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	409.0	0	SC	0	3.2161	0	33.9387	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	410.0	0	SC	0	3.2271	0	33.9412	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	411.0	0	SC	0	3.2390	0	33.9431	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	412.0	0	SC	0	3.2407	0	33.9441	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	413.0	0	SC	0	3.2492	0	33.9458	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	414.0	0	SC	0	3.2554	0	33.9467	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	415.0	0	SC	0	3.2656	0	33.9501	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	416.0	0	SC	0	3.2594	0	33.9521	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	417.0	0	SC	0	3.2555	0	33.9507	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	418.0	0	SC	0	3.2300	0	33.9491	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	419.0	0	SC	0	3.2297	0	33.9492	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	420.0	0	SC	0	3.2396	0	33.9512	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	421.0	0	SC	0	3.2565	0	33.9548	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	422.0	0	SC	0	3.2760	0	33.9643	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	423.0	0	SC	0	3.2632	0	33.9649	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	424.0	0	SC	0	3.2504	0	33.9659	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	425.0	0	SC	0	3.2637	0	33.9687	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	426.0	0	SC	0	3.2344	0	33.9701	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	427.0	0	SC	0	3.2249	0	33.9665	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	428.0	0	SC	0	3.2927	0	33.9754	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	429.0	0	SC	0	3.3001	0	33.9829	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	430.0	0	SC	0	3.3138	0	33.9856	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	431.0	0	SC	0	3.3056	0	33.9853	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	432.0	0	SC	0	3.2941	0	33.9850	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	433.0	0	SC	0	3.2908	0	33.9850	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	434.0	0	SC	0	3.2869	0	33.9852	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	435.0	0	SC	0	3.2808	0	33.9849	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	436.0	0	SC	0	3.2680	0	33.9837	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	437.0	0	SC	0	3.2607	0	33.9846	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	438.0	0	SC	0	3.2571	0	33.9858	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	439.0	0	SC	0	3.2569	0	33.9866	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	440.0	0	SC	0	3.2568	0	33.9868	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	441.0	0	SC	0	3.2604	0	33.9891	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	442.0	0	SC	0	3.2626	0	33.9930	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	443.0	0	SC	0	3.2678	0	33.9979	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	444.0	0	SC	0	3.2512	0	33.9965	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	445.0	0	SC	0	3.2328	0	33.9948	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	446.0	0	SC	0	3.2187	0	33.9936	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	447.0	0	SC	0	3.2168	0	33.9933	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	448.0	0	SC	0	3.2214	0	33.9972	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	449.0	0	SC	0	3.2411	0	33.9998	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	450.0	0	SC	0	3.2524	0	34.0024	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	451.0	0	SC	0	3.2753	0	34.0055	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	452.0	0	SC	0	3.2789	0	34.0094	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	453.0	0	SC	0	3.2766	0	34.0102	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	454.0	0	SC	0	3.2745	0	34.0097	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	455.0	0	SC	0	3.2693	0	34.0088	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	456.0	0	SC	0	3.2600	0	34.0085	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	457.0	0	SC	0	3.2561	0	34.0088	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	458.0	0	SC	0	3.2234	0	34.0047	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	459.0	0	SC	0	3.2217	0	34.0084	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	460.0	0	SC	0	3.2301	0	34.0118	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	461.0	0	SC	0	3.2206	0	34.0132	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	462.0	0	SC	0	3.2123	0	34.0130	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	463.0	0	SC	0	3.2095	0	34.0128	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	464.0	0	SC	0	3.2120	0	34.0140	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	465.0	0	SC	0	3.2351	0	34.0191	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	466.0	0	SC	0	3.2329	0	34.0189	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	467.0	0	SC	0	3.2144	0	34.0179	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	468.0	0	SC	0	3.2140	0	34.0189	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	469.0	0	SC	0	3.2277	0	34.0208	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	470.0	0	SC	0	3.2344	0	34.0234	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	471.0	0	SC	0	3.2421	0	34.0268	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	472.0	0	SC	0	3.2840	0	34.0347	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	473.0	0	SC	0	3.3206	0	34.0454	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	474.0	0	SC	0	3.2871	0	34.0424	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	475.0	0	SC	0	3.2794	0	34.0400	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	476.0	0	SC	0	3.2923	0	34.0452	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	477.0	0	SC	0	3.2522	0	34.0426	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	478.0	0	SC	0	3.2386	0	34.0413	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	479.0	0	SC	0	3.2366	0	34.0413	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	480.0	0	SC	0	3.2317	0	34.0418	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	481.0	0	SC	0	3.2384	0	34.0462	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	482.0	0	SC	0	3.2514	0	34.0516	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	483.0	0	SC	0	3.2656	0	34.0560	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	484.0	0	SC	0	3.2758	0	34.0595	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	485.0	0	SC	0	3.2815	0	34.0611	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	486.0	0	SC	0	3.2855	0	34.0619	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	487.0	0	SC	0	3.2880	0	34.0631	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	488.0	0	SC	0	3.2907	0	34.0641	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	489.0	0	SC	0	3.2910	0	34.0642	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	490.0	0	SC	0	3.2933	0	34.0652	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	491.0	0	SC	0	3.2948	0	34.0658	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	492.0	0	SC	0	3.2995	0	34.0683	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	493.0	0	SC	0	3.3067	0	34.0700	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	494.0	0	SC	0	3.2942	0	34.0719	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	495.0	0	SC	0	3.2941	0	34.0713	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	496.0	0	SC	0	3.2939	0	34.0715	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	497.0	0	SC	0	3.2950	0	34.0727	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	498.0	0	SC	0	3.3066	0	34.0770	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	499.0	0	SC	0	3.3233	0	34.0803	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	500.0	0	SC	0	3.3588	0	34.0873	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	501.0	0	SC	0	3.3677	0	34.0909	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	502.0	0	SC	0	3.3670	0	34.0924	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	503.0	0	SC	0	3.3637	0	34.0936	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	504.0	0	SC	0	3.3560	0	34.0927	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	505.0	0	SC	0	3.3582	0	34.0938	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	506.0	0	SC	0	3.3609	0	34.0946	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	507.0	0	SC	0	3.3642	0	34.0953	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	508.0	0	SC	0	3.3643	0	34.0974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	509.0	0	SC	0	3.3647	0	34.0991	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	510.0	0	SC	0	3.3664	0	34.1019	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	511.0	0	SC	0	3.3684	0	34.1029	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	512.0	0	SC	0	3.3653	0	34.1034	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	513.0	0	SC	0	3.3612	0	34.1033	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	514.0	0	SC	0	3.3563	0	34.1032	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	515.0	0	SC	0	3.3525	0	34.1043	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	516.0	0	SC	0	3.3531	0	34.1052	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	517.0	0	SC	0	3.3530	0	34.1054	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	518.0	0	SC	0	3.3521	0	34.1054	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	519.0	0	SC	0	3.3478	0	34.1052	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	520.0	0	SC	0	3.3447	0	34.1058	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	521.0	0	SC	0	3.3424	0	34.1069	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	522.0	0	SC	0	3.3313	0	34.1056	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	523.0	0	SC	0	3.3094	0	34.1033	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	524.0	0	SC	0	3.2893	0	34.1024	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	525.0	0	SC	0	3.2766	0	34.1015	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	526.0	0	SC	0	3.2742	0	34.1015	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	527.0	0	SC	0	3.2946	0	34.1068	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	528.0	0	SC	0	3.3114	0	34.1111	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	529.0	0	SC	0	3.3141	0	34.1119	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	530.0	0	SC	0	3.3154	0	34.1121	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	531.0	0	SC	0	3.3139	0	34.1128	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	532.0	0	SC	0	3.3093	0	34.1151	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	533.0	0	SC	0	3.2882	0	34.1156	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	534.0	0	SC	0	3.2786	0	34.1129	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	535.0	0	SC	0	3.2817	0	34.1141	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	536.0	0	SC	0	3.2844	0	34.1164	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	537.0	0	SC	0	3.2942	0	34.1194	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	538.0	0	SC	0	3.2898	0	34.1196	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	539.0	0	SC	0	3.2830	0	34.1205	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	540.0	0	SC	0	3.2832	0	34.1220	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	541.0	0	SC	0	3.2867	0	34.1244	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	542.0	0	SC	0	3.2897	0	34.1268	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	543.0	0	SC	0	3.2902	0	34.1267	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	544.0	0	SC	0	3.2902	0	34.1271	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	545.0	0	SC	0	3.2896	0	34.1280	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	546.0	0	SC	0	3.2891	0	34.1288	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	547.0	0	SC	0	3.2894	0	34.1288	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	548.0	0	SC	0	3.2927	0	34.1306	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	549.0	0	SC	0	3.2953	0	34.1315	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	550.0	0	SC	0	3.2920	0	34.1318	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	551.0	0	SC	0	3.2877	0	34.1334	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	552.0	0	SC	0	3.2877	0	34.1344	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	553.0	0	SC	0	3.2868	0	34.1353	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	554.0	0	SC	0	3.2791	0	34.1355	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	555.0	0	SC	0	3.2602	0	34.1332	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	556.0	0	SC	0	3.2567	0	34.1325	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	557.0	0	SC	0	3.2552	0	34.1334	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	558.0	0	SC	0	3.2577	0	34.1353	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	559.0	0	SC	0	3.2583	0	34.1363	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	560.0	0	SC	0	3.2607	0	34.1370	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	561.0	0	SC	0	3.2661	0	34.1382	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	562.0	0	SC	0	3.3037	0	34.1422	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	563.0	0	SC	0	3.3257	0	34.1498	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	564.0	0	SC	0	3.3096	0	34.1487	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	565.0	0	SC	0	3.3054	0	34.1458	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	566.0	0	SC	0	3.3167	0	34.1486	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	567.0	0	SC	0	3.3261	0	34.1507	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	568.0	0	SC	0	3.3300	0	34.1518	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	569.0	0	SC	0	3.3443	0	34.1526	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	570.0	0	SC	0	3.3499	0	34.1552	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	571.0	0	SC	0	3.3531	0	34.1578	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	572.0	0	SC	0	3.3521	0	34.1596	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	573.0	0	SC	0	3.3513	0	34.1603	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	574.0	0	SC	0	3.3451	0	34.1603	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	575.0	0	SC	0	3.3436	0	34.1599	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	576.0	0	SC	0	3.3411	0	34.1599	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	577.0	0	SC	0	3.3379	0	34.1594	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	578.0	0	SC	0	3.3302	0	34.1593	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	579.0	0	SC	0	3.3261	0	34.1595	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	580.0	0	SC	0	3.3264	0	34.1601	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	581.0	0	SC	0	3.3233	0	34.1608	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	582.0	0	SC	0	3.3174	0	34.1608	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	583.0	0	SC	0	3.3297	0	34.1646	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	584.0	0	SC	0	3.3210	0	34.1667	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	585.0	0	SC	0	3.3193	0	34.1671	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	586.0	0	SC	0	3.3188	0	34.1685	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	587.0	0	SC	0	3.3190	0	34.1696	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	588.0	0	SC	0	3.3221	0	34.1721	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	589.0	0	SC	0	3.3186	0	34.1725	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	590.0	0	SC	0	3.3063	0	34.1719	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	591.0	0	SC	0	3.3028	0	34.1729	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	592.0	0	SC	0	3.3105	0	34.1743	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	593.0	0	SC	0	3.3325	0	34.1786	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	594.0	0	SC	0	3.3659	0	34.1888	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	595.0	0	SC	0	3.3956	0	34.1924	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	596.0	0	SC	0	3.3931	0	34.1939	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	597.0	0	SC	0	3.3902	0	34.1929	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	598.0	0	SC	0	3.4076	0	34.1967	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	599.0	0	SC	0	3.4660	0	34.2097	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	600.0	0	SC	0	3.4902	0	34.2154	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	601.0	0	SC	0	3.5121	0	34.2182	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	602.0	0	SC	0	3.5254	0	34.2209	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	603.0	0	SC	0	3.5246	0	34.2205	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	604.0	0	SC	0	3.5027	0	34.2176	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	605.0	0	SC	0	3.4814	0	34.2142	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	606.0	0	SC	0	3.4673	0	34.2125	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	607.0	0	SC	0	3.4402	0	34.2085	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	608.0	0	SC	0	3.3803	0	34.1967	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	609.0	0	SC	0	3.3410	0	34.1983	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	610.0	0	SC	0	3.3137	0	34.1986	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	611.0	0	SC	0	3.2891	0	34.1940	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	612.0	0	SC	0	3.2830	0	34.1937	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	613.0	0	SC	0	3.2804	0	34.1938	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	614.0	0	SC	0	3.2804	0	34.1943	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	615.0	0	SC	0	3.2812	0	34.1948	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	616.0	0	SC	0	3.2809	0	34.1952	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	617.0	0	SC	0	3.2746	0	34.1948	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	618.0	0	SC	0	3.2738	0	34.1948	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	619.0	0	SC	0	3.2760	0	34.1961	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	620.0	0	SC	0	3.2800	0	34.1980	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	621.0	0	SC	0	3.2879	0	34.2015	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	622.0	0	SC	0	3.3061	0	34.2059	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	623.0	0	SC	0	3.3151	0	34.2089	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	624.0	0	SC	0	3.3140	0	34.2093	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	625.0	0	SC	0	3.3128	0	34.2097	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	626.0	0	SC	0	3.3147	0	34.2112	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	627.0	0	SC	0	3.3008	0	34.2096	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	628.0	0	SC	0	3.2950	0	34.2091	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	629.0	0	SC	0	3.2945	0	34.2093	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	630.0	0	SC	0	3.2958	0	34.2100	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	631.0	0	SC	0	3.2985	0	34.2117	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	632.0	0	SC	0	3.2984	0	34.2124	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	633.0	0	SC	0	3.2972	0	34.2132	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	634.0	0	SC	0	3.2983	0	34.2157	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	635.0	0	SC	0	3.2968	0	34.2175	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	636.0	0	SC	0	3.2951	0	34.2187	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	637.0	0	SC	0	3.2947	0	34.2185	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	638.0	0	SC	0	3.2947	0	34.2182	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	639.0	0	SC	0	3.2946	0	34.2187	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	640.0	0	SC	0	3.2955	0	34.2188	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	641.0	0	SC	0	3.2945	0	34.2194	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	642.0	0	SC	0	3.2930	0	34.2206	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	643.0	0	SC	0	3.2906	0	34.2229	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	644.0	0	SC	0	3.2895	0	34.2235	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	645.0	0	SC	0	3.2892	0	34.2236	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	646.0	0	SC	0	3.2855	0	34.2250	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	647.0	0	SC	0	3.2846	0	34.2276	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	648.0	0	SC	0	3.2869	0	34.2305	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	649.0	0	SC	0	3.2849	0	34.2325	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	650.0	0	SC	0	3.2738	0	34.2322	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	651.0	0	SC	0	3.2676	0	34.2331	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	652.0	0	SC	0	3.2659	0	34.2336	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	653.0	0	SC	0	3.2640	0	34.2338	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	654.0	0	SC	0	3.2577	0	34.2344	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	655.0	0	SC	0	3.2536	0	34.2350	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	656.0	0	SC	0	3.2515	0	34.2353	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	657.0	0	SC	0	3.2507	0	34.2354	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	658.0	0	SC	0	3.2469	0	34.2361	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	659.0	0	SC	0	3.2462	0	34.2368	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	660.0	0	SC	0	3.2454	0	34.2367	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	661.0	0	SC	0	3.2501	0	34.2378	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	662.0	0	SC	0	3.2541	0	34.2386	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	663.0	0	SC	0	3.2512	0	34.2394	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	664.0	0	SC	0	3.2464	0	34.2389	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	665.0	0	SC	0	3.2463	0	34.2390	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	666.0	0	SC	0	3.2464	0	34.2389	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	667.0	0	SC	0	3.2468	0	34.2388	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	668.0	0	SC	0	3.2466	0	34.2393	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	669.0	0	SC	0	3.2449	0	34.2396	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	670.0	0	SC	0	3.2412	0	34.2401	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	671.0	0	SC	0	3.2339	0	34.2408	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	672.0	0	SC	0	3.2274	0	34.2411	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	673.0	0	SC	0	3.2302	0	34.2432	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	674.0	0	SC	0	3.2605	0	34.2500	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	675.0	0	SC	0	3.2527	0	34.2483	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	676.0	0	SC	0	3.2621	0	34.2495	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	677.0	0	SC	0	3.3102	0	34.2628	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	678.0	0	SC	0	3.3240	0	34.2597	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	679.0	0	SC	0	3.2630	0	34.2546	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	680.0	0	SC	0	3.2480	0	34.2541	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	681.0	0	SC	0	3.2504	0	34.2542	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	682.0	0	SC	0	3.2541	0	34.2554	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	683.0	0	SC	0	3.2549	0	34.2571	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	684.0	0	SC	0	3.2443	0	34.2554	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	685.0	0	SC	0	3.2363	0	34.2572	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	686.0	0	SC	0	3.2343	0	34.2573	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	687.0	0	SC	0	3.2380	0	34.2587	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	688.0	0	SC	0	3.2384	0	34.2601	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	689.0	0	SC	0	3.2367	0	34.2600	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	690.0	0	SC	0	3.2341	0	34.2601	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	691.0	0	SC	0	3.2313	0	34.2601	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	692.0	0	SC	0	3.2350	0	34.2617	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	693.0	0	SC	0	3.2346	0	34.2630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	694.0	0	SC	0	3.2252	0	34.2615	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	695.0	0	SC	0	3.2163	0	34.2626	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	696.0	0	SC	0	3.2190	0	34.2648	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	697.0	0	SC	0	3.2184	0	34.2671	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	698.0	0	SC	0	3.2125	0	34.2675	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	699.0	0	SC	0	3.2043	0	34.2678	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	700.0	0	SC	0	3.1984	0	34.2686	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	701.0	0	SC	0	3.1934	0	34.2700	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	702.0	0	SC	0	3.1902	0	34.2725	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	703.0	0	SC	0	3.1820	0	34.2744	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	704.0	0	SC	0	3.1671	0	34.2727	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	705.0	0	SC	0	3.1585	0	34.2722	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	706.0	0	SC	0	3.1489	0	34.2725	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	707.0	0	SC	0	3.1444	0	34.2720	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	708.0	0	SC	0	3.1387	0	34.2720	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	709.0	0	SC	0	3.1379	0	34.2717	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	710.0	0	SC	0	3.1428	0	34.2755	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	711.0	0	SC	0	3.1466	0	34.2751	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	712.0	0	SC	0	3.1277	0	34.2750	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	713.0	0	SC	0	3.1157	0	34.2725	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	714.0	0	SC	0	3.1133	0	34.2725	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	715.0	0	SC	0	3.1106	0	34.2734	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	716.0	0	SC	0	3.1086	0	34.2740	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	717.0	0	SC	0	3.1080	0	34.2749	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	718.0	0	SC	0	3.1051	0	34.2769	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	719.0	0	SC	0	3.1032	0	34.2780	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	720.0	0	SC	0	3.1034	0	34.2782	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	721.0	0	SC	0	3.1038	0	34.2786	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	722.0	0	SC	0	3.1059	0	34.2805	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	723.0	0	SC	0	3.1004	0	34.2823	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	724.0	0	SC	0	3.0958	0	34.2822	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	725.0	0	SC	0	3.0912	0	34.2826	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	726.0	0	SC	0	3.0910	0	34.2828	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	727.0	0	SC	0	3.0915	0	34.2834	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	728.0	0	SC	0	3.0907	0	34.2832	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	729.0	0	SC	0	3.0897	0	34.2836	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	730.0	0	SC	0	3.0908	0	34.2843	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	731.0	0	SC	0	3.0923	0	34.2861	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	732.0	0	SC	0	3.0939	0	34.2878	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	733.0	0	SC	0	3.1018	0	34.2921	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	734.0	0	SC	0	3.1078	0	34.2936	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	735.0	0	SC	0	3.1074	0	34.2942	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	736.0	0	SC	0	3.1074	0	34.2949	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	737.0	0	SC	0	3.1070	0	34.2958	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	738.0	0	SC	0	3.1071	0	34.2963	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	739.0	0	SC	0	3.1069	0	34.2973	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	740.0	0	SC	0	3.1064	0	34.2979	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	741.0	0	SC	0	3.1059	0	34.2986	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	742.0	0	SC	0	3.1050	0	34.2992	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	743.0	0	SC	0	3.1032	0	34.2993	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	744.0	0	SC	0	3.1026	0	34.2996	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	745.0	0	SC	0	3.1023	0	34.3003	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	746.0	0	SC	0	3.1010	0	34.3012	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	747.0	0	SC	0	3.0996	0	34.3022	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	748.0	0	SC	0	3.0988	0	34.3022	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	749.0	0	SC	0	3.0977	0	34.3021	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	750.0	0	SC	0	3.0970	0	34.3025	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	751.0	0	SC	0	3.0962	0	34.3025	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	752.0	0	SC	0	3.0952	0	34.3030	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	753.0	0	SC	0	3.0935	0	34.3041	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	754.0	0	SC	0	3.0883	0	34.3048	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	755.0	0	SC	0	3.0841	0	34.3060	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	756.0	0	SC	0	3.0815	0	34.3071	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	757.0	0	SC	0	3.0787	0	34.3082	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	758.0	0	SC	0	3.0764	0	34.3089	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	759.0	0	SC	0	3.0727	0	34.3098	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	760.0	0	SC	0	3.0705	0	34.3113	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	761.0	0	SC	0	3.0705	0	34.3111	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	762.0	0	SC	0	3.0707	0	34.3119	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	763.0	0	SC	0	3.0712	0	34.3123	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	764.0	0	SC	0	3.0715	0	34.3126	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	765.0	0	SC	0	3.0725	0	34.3127	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	766.0	0	SC	0	3.0731	0	34.3135	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	767.0	0	SC	0	3.0731	0	34.3136	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	768.0	0	SC	0	3.0726	0	34.3138	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	769.0	0	SC	0	3.0720	0	34.3153	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	770.0	0	SC	0	3.0705	0	34.3176	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	771.0	0	SC	0	3.0691	0	34.3191	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	772.0	0	SC	0	3.0691	0	34.3189	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	773.0	0	SC	0	3.0691	0	34.3195	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	774.0	0	SC	0	3.0683	0	34.3200	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	775.0	0	SC	0	3.0684	0	34.3204	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	776.0	0	SC	0	3.0710	0	34.3218	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	777.0	0	SC	0	3.0702	0	34.3228	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	778.0	0	SC	0	3.0739	0	34.3251	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	779.0	0	SC	0	3.0923	0	34.3299	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	780.0	0	SC	0	3.0890	0	34.3309	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	781.0	0	SC	0	3.0857	0	34.3305	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	782.0	0	SC	0	3.0826	0	34.3307	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	783.0	0	SC	0	3.0702	0	34.3312	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	784.0	0	SC	0	3.0683	0	34.3304	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	785.0	0	SC	0	3.0649	0	34.3296	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	786.0	0	SC	0	3.0613	0	34.3294	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	787.0	0	SC	0	3.0574	0	34.3296	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	788.0	0	SC	0	3.0533	0	34.3294	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	789.0	0	SC	0	3.0547	0	34.3296	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	790.0	0	SC	0	3.0588	0	34.3318	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	791.0	0	SC	0	3.0584	0	34.3322	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	792.0	0	SC	0	3.0578	0	34.3324	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	793.0	0	SC	0	3.0564	0	34.3322	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	794.0	0	SC	0	3.0529	0	34.3320	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	795.0	0	SC	0	3.0493	0	34.3312	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	796.0	0	SC	0	3.0520	0	34.3319	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	797.0	0	SC	0	3.0508	0	34.3332	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	798.0	0	SC	0	3.0508	0	34.3329	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	799.0	0	SC	0	3.0498	0	34.3334	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	800.0	0	SC	0	3.0444	0	34.3343	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	801.0	0	SC	0	3.0378	0	34.3343	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	802.0	0	SC	0	3.0348	0	34.3346	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	803.0	0	SC	0	3.0329	0	34.3354	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	804.0	0	SC	0	3.0287	0	34.3359	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	805.0	0	SC	0	3.0287	0	34.3357	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	806.0	0	SC	0	3.0272	0	34.3364	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	807.0	0	SC	0	3.0244	0	34.3363	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	808.0	0	SC	0	3.0220	0	34.3366	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	809.0	0	SC	0	3.0213	0	34.3372	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	810.0	0	SC	0	3.0196	0	34.3382	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	811.0	0	SC	0	3.0082	0	34.3393	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	812.0	0	SC	0	3.0022	0	34.3391	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	813.0	0	SC	0	2.9995	0	34.3392	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	814.0	0	SC	0	2.9925	0	34.3399	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	815.0	0	SC	0	2.9824	0	34.3380	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	816.0	0	SC	0	2.9765	0	34.3391	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	817.0	0	SC	0	2.9667	0	34.3385	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	818.0	0	SC	0	2.9620	0	34.3375	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	819.0	0	SC	0	2.9591	0	34.3373	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	820.0	0	SC	0	2.9551	0	34.3380	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	821.0	0	SC	0	2.9532	0	34.3387	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	822.0	0	SC	0	2.9508	0	34.3390	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	823.0	0	SC	0	2.9504	0	34.3387	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	824.0	0	SC	0	2.9515	0	34.3389	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	825.0	0	SC	0	2.9483	0	34.3404	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	826.0	0	SC	0	2.9481	0	34.3408	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	827.0	0	SC	0	2.9464	0	34.3408	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	828.0	0	SC	0	2.9449	0	34.3407	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	829.0	0	SC	0	2.9400	0	34.3417	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	830.0	0	SC	0	2.9382	0	34.3410	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	831.0	0	SC	0	2.9365	0	34.3418	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	832.0	0	SC	0	2.9357	0	34.3424	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	833.0	0	SC	0	2.9353	0	34.3423	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	834.0	0	SC	0	2.9348	0	34.3424	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	835.0	0	SC	0	2.9334	0	34.3430	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	836.0	0	SC	0	2.9317	0	34.3433	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	837.0	0	SC	0	2.9301	0	34.3437	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	838.0	0	SC	0	2.9301	0	34.3449	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	839.0	0	SC	0	2.9278	0	34.3456	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	840.0	0	SC	0	2.9279	0	34.3457	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	841.0	0	SC	0	2.9244	0	34.3459	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	842.0	0	SC	0	2.9235	0	34.3454	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	843.0	0	SC	0	2.9229	0	34.3455	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	844.0	0	SC	0	2.9225	0	34.3459	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	845.0	0	SC	0	2.9194	0	34.3468	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	846.0	0	SC	0	2.9189	0	34.3474	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	847.0	0	SC	0	2.9191	0	34.3472	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	848.0	0	SC	0	2.9174	0	34.3476	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	849.0	0	SC	0	2.9173	0	34.3477	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	850.0	0	SC	0	2.9152	0	34.3487	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	851.0	0	SC	0	2.9136	0	34.3485	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	852.0	0	SC	0	2.9103	0	34.3496	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	853.0	0	SC	0	2.9061	0	34.3506	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	854.0	0	SC	0	2.9016	0	34.3514	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	855.0	0	SC	0	2.8987	0	34.3515	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	856.0	0	SC	0	2.8972	0	34.3523	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	857.0	0	SC	0	2.8966	0	34.3525	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	858.0	0	SC	0	2.8959	0	34.3526	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	859.0	0	SC	0	2.8950	0	34.3531	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	860.0	0	SC	0	2.8940	0	34.3530	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	861.0	0	SC	0	2.8934	0	34.3537	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	862.0	0	SC	0	2.8929	0	34.3538	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	863.0	0	SC	0	2.8924	0	34.3543	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	864.0	0	SC	0	2.8920	0	34.3547	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	865.0	0	SC	0	2.8913	0	34.3551	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	866.0	0	SC	0	2.8911	0	34.3548	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	867.0	0	SC	0	2.8908	0	34.3546	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	868.0	0	SC	0	2.8898	0	34.3552	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	869.0	0	SC	0	2.8881	0	34.3555	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	870.0	0	SC	0	2.8860	0	34.3559	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	871.0	0	SC	0	2.8849	0	34.3563	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	872.0	0	SC	0	2.8840	0	34.3566	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	873.0	0	SC	0	2.8816	0	34.3572	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	874.0	0	SC	0	2.8808	0	34.3575	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	875.0	0	SC	0	2.8808	0	34.3573	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	876.0	0	SC	0	2.8807	0	34.3574	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	877.0	0	SC	0	2.8805	0	34.3578	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	878.0	0	SC	0	2.8804	0	34.3575	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	879.0	0	SC	0	2.8794	0	34.3579	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	880.0	0	SC	0	2.8787	0	34.3581	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	881.0	0	SC	0	2.8776	0	34.3578	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	882.0	0	SC	0	2.8769	0	34.3589	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	883.0	0	SC	0	2.8760	0	34.3590	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	884.0	0	SC	0	2.8742	0	34.3596	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	885.0	0	SC	0	2.8727	0	34.3600	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	886.0	0	SC	0	2.8715	0	34.3603	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	887.0	0	SC	0	2.8708	0	34.3605	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	888.0	0	SC	0	2.8696	0	34.3611	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	889.0	0	SC	0	2.8691	0	34.3611	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	890.0	0	SC	0	2.8686	0	34.3611	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	891.0	0	SC	0	2.8681	0	34.3613	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	892.0	0	SC	0	2.8677	0	34.3614	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	893.0	0	SC	0	2.8677	0	34.3618	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	894.0	0	SC	0	2.8677	0	34.3614	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	895.0	0	SC	0	2.8673	0	34.3614	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	896.0	0	SC	0	2.8670	0	34.3621	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	897.0	0	SC	0	2.8665	0	34.3622	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	898.0	0	SC	0	2.8663	0	34.3619	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	899.0	0	SC	0	2.8662	0	34.3616	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	900.0	0	SC	0	2.8652	0	34.3621	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	901.0	0	SC	0	2.8639	0	34.3628	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	902.0	0	SC	0	2.8630	0	34.3632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	903.0	0	SC	0	2.8628	0	34.3630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	904.0	0	SC	0	2.8624	0	34.3631	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	905.0	0	SC	0	2.8626	0	34.3634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	906.0	0	SC	0	2.8627	0	34.3632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	907.0	0	SC	0	2.8627	0	34.3634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	908.0	0	SC	0	2.8618	0	34.3639	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	909.0	0	SC	0	2.8595	0	34.3644	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	910.0	0	SC	0	2.8583	0	34.3641	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	911.0	0	SC	0	2.8559	0	34.3648	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	912.0	0	SC	0	2.8555	0	34.3648	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	913.0	0	SC	0	2.8553	0	34.3650	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	914.0	0	SC	0	2.8548	0	34.3658	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	915.0	0	SC	0	2.8542	0	34.3658	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	916.0	0	SC	0	2.8538	0	34.3658	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	917.0	0	SC	0	2.8532	0	34.3658	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	918.0	0	SC	0	2.8522	0	34.3663	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	919.0	0	SC	0	2.8512	0	34.3664	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	920.0	0	SC	0	2.8504	0	34.3666	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	921.0	0	SC	0	2.8498	0	34.3661	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	922.0	0	SC	0	2.8492	0	34.3662	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	923.0	0	SC	0	2.8487	0	34.3670	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	924.0	0	SC	0	2.8482	0	34.3675	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	925.0	0	SC	0	2.8479	0	34.3673	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	926.0	0	SC	0	2.8474	0	34.3674	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	927.0	0	SC	0	2.8448	0	34.3685	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	928.0	0	SC	0	2.8400	0	34.3697	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	929.0	0	SC	0	2.8383	0	34.3701	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	930.0	0	SC	0	2.8355	0	34.3703	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	931.0	0	SC	0	2.8344	0	34.3701	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	932.0	0	SC	0	2.8342	0	34.3707	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	933.0	0	SC	0	2.8342	0	34.3707	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	934.0	0	SC	0	2.8344	0	34.3708	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	935.0	0	SC	0	2.8346	0	34.3710	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	936.0	0	SC	0	2.8347	0	34.3707	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	937.0	0	SC	0	2.8332	0	34.3716	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	938.0	0	SC	0	2.8324	0	34.3729	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	939.0	0	SC	0	2.8315	0	34.3738	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	940.0	0	SC	0	2.8328	0	34.3745	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	941.0	0	SC	0	2.8357	0	34.3767	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	942.0	0	SC	0	2.8418	0	34.3791	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	943.0	0	SC	0	2.8409	0	34.3788	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	944.0	0	SC	0	2.8401	0	34.3793	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	945.0	0	SC	0	2.8391	0	34.3793	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	946.0	0	SC	0	2.8386	0	34.3795	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	947.0	0	SC	0	2.8375	0	34.3791	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	948.0	0	SC	0	2.8346	0	34.3791	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	949.0	0	SC	0	2.8320	0	34.3797	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	950.0	0	SC	0	2.8311	0	34.3805	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	951.0	0	SC	0	2.8308	0	34.3808	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	952.0	0	SC	0	2.8308	0	34.3810	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	953.0	0	SC	0	2.8296	0	34.3814	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	954.0	0	SC	0	2.8277	0	34.3821	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	955.0	0	SC	0	2.8254	0	34.3833	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	956.0	0	SC	0	2.8220	0	34.3838	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	957.0	0	SC	0	2.8183	0	34.3846	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	958.0	0	SC	0	2.8158	0	34.3847	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	959.0	0	SC	0	2.8131	0	34.3851	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	960.0	0	SC	0	2.8073	0	34.3851	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	961.0	0	SC	0	2.8009	0	34.3852	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	962.0	0	SC	0	2.7982	0	34.3859	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	963.0	0	SC	0	2.7972	0	34.3863	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	964.0	0	SC	0	2.7959	0	34.3875	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	965.0	0	SC	0	2.7949	0	34.3879	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	966.0	0	SC	0	2.7952	0	34.3880	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	967.0	0	SC	0	2.7991	0	34.3894	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	968.0	0	SC	0	2.8039	0	34.3920	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	969.0	0	SC	0	2.8039	0	34.3925	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	970.0	0	SC	0	2.8018	0	34.3925	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	971.0	0	SC	0	2.8039	0	34.3937	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	972.0	0	SC	0	2.8108	0	34.3962	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	973.0	0	SC	0	2.8135	0	34.3980	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	974.0	0	SC	0	2.8134	0	34.3979	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	975.0	0	SC	0	2.8136	0	34.3982	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	976.0	0	SC	0	2.8134	0	34.3982	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	977.0	0	SC	0	2.8134	0	34.3986	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	978.0	0	SC	0	2.8130	0	34.3985	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	979.0	0	SC	0	2.8132	0	34.3987	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	980.0	0	SC	0	2.8128	0	34.3989	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	981.0	0	SC	0	2.8124	0	34.3988	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	982.0	0	SC	0	2.8113	0	34.3989	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	983.0	0	SC	0	2.8101	0	34.3988	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	984.0	0	SC	0	2.8096	0	34.3990	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	985.0	0	SC	0	2.8097	0	34.3987	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	986.0	0	SC	0	2.8092	0	34.3990	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	987.0	0	SC	0	2.8046	0	34.3991	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	988.0	0	SC	0	2.7955	0	34.3987	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	989.0	0	SC	0	2.7946	0	34.3988	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	990.0	0	SC	0	2.7946	0	34.3988	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	991.0	0	SC	0	2.7966	0	34.3992	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	992.0	0	SC	0	2.7930	0	34.3988	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	993.0	0	SC	0	2.7840	0	34.3970	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	994.0	0	SC	0	2.7898	0	34.3998	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	995.0	0	SC	0	2.7824	0	34.3973	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	996.0	0	SC	0	2.7861	0	34.3972	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	997.0	0	SC	0	2.7811	0	34.3984	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	998.0	0	SC	0	2.7804	0	34.3975	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	999.0	0	SC	0	2.7839	0	34.3975	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1000.0	0	SC	0	2.7802	0	34.3969	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1001.0	0	SC	0	2.7751	0	34.3925	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1002.0	0	SC	0	2.7658	0	34.3979	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1003.0	0	SC	0	2.7650	0	34.3974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1004.0	0	SC	0	2.7624	0	34.3973	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1005.0	0	SC	0	2.7625	0	34.3974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1006.0	0	SC	0	2.7627	0	34.3975	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1007.0	0	SC	0	2.7623	0	34.3974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1008.0	0	SC	0	2.7629	0	34.3980	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1009.0	0	SC	0	2.7644	0	34.3990	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1010.0	0	SC	0	2.7658	0	34.3992	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1011.0	0	SC	0	2.7690	0	34.4009	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1012.0	0	SC	0	2.7712	0	34.4024	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1013.0	0	SC	0	2.7698	0	34.4035	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1014.0	0	SC	0	2.7701	0	34.4035	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1015.0	0	SC	0	2.7707	0	34.4037	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1016.0	0	SC	0	2.7738	0	34.4055	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1017.0	0	SC	0	2.7720	0	34.4081	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1018.0	0	SC	0	2.7545	0	34.4061	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1019.0	0	SC	0	2.7478	0	34.4059	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1020.0	0	SC	0	2.7438	0	34.4058	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1021.0	0	SC	0	2.7423	0	34.4062	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1022.0	0	SC	0	2.7415	0	34.4061	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1023.0	0	SC	0	2.7404	0	34.4064	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1024.0	0	SC	0	2.7389	0	34.4069	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1025.0	0	SC	0	2.7389	0	34.4086	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1026.0	0	SC	0	2.7392	0	34.4089	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1027.0	0	SC	0	2.7372	0	34.4087	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1028.0	0	SC	0	2.7366	0	34.4094	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1029.0	0	SC	0	2.7366	0	34.4095	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1030.0	0	SC	0	2.7366	0	34.4099	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1031.0	0	SC	0	2.7360	0	34.4097	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1032.0	0	SC	0	2.7350	0	34.4096	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1033.0	0	SC	0	2.7337	0	34.4099	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1034.0	0	SC	0	2.7323	0	34.4103	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1035.0	0	SC	0	2.7316	0	34.4114	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1036.0	0	SC	0	2.7312	0	34.4113	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1037.0	0	SC	0	2.7311	0	34.4113	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1038.0	0	SC	0	2.7305	0	34.4110	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1039.0	0	SC	0	2.7293	0	34.4118	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1040.0	0	SC	0	2.7289	0	34.4118	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1041.0	0	SC	0	2.7296	0	34.4121	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1042.0	0	SC	0	2.7319	0	34.4125	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1043.0	0	SC	0	2.7339	0	34.4134	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1044.0	0	SC	0	2.7358	0	34.4139	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1045.0	0	SC	0	2.7385	0	34.4148	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1046.0	0	SC	0	2.7441	0	34.4155	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1047.0	0	SC	0	2.7506	0	34.4161	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1048.0	0	SC	0	2.7480	0	34.4169	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1049.0	0	SC	0	2.7473	0	34.4166	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1050.0	0	SC	0	2.7474	0	34.4171	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1051.0	0	SC	0	2.7467	0	34.4171	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1052.0	0	SC	0	2.7477	0	34.4177	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1053.0	0	SC	0	2.7469	0	34.4178	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1054.0	0	SC	0	2.7465	0	34.4192	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1055.0	0	SC	0	2.7484	0	34.4192	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1056.0	0	SC	0	2.7499	0	34.4196	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1057.0	0	SC	0	2.7484	0	34.4198	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1058.0	0	SC	0	2.7382	0	34.4189	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1059.0	0	SC	0	2.7320	0	34.4187	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1060.0	0	SC	0	2.7357	0	34.4208	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1061.0	0	SC	0	2.7338	0	34.4219	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1062.0	0	SC	0	2.7213	0	34.4194	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1063.0	0	SC	0	2.7074	0	34.4186	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1064.0	0	SC	0	2.7020	0	34.4179	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1065.0	0	SC	0	2.7025	0	34.4180	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1066.0	0	SC	0	2.6987	0	34.4186	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1067.0	0	SC	0	2.6983	0	34.4200	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1068.0	0	SC	0	2.6992	0	34.4206	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1069.0	0	SC	0	2.6998	0	34.4214	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1070.0	0	SC	0	2.7020	0	34.4219	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1071.0	0	SC	0	2.7032	0	34.4221	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1072.0	0	SC	0	2.7026	0	34.4223	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1073.0	0	SC	0	2.7047	0	34.4229	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1074.0	0	SC	0	2.6996	0	34.4227	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1075.0	0	SC	0	2.6958	0	34.4225	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1076.0	0	SC	0	2.6942	0	34.4228	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1077.0	0	SC	0	2.6960	0	34.4242	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1078.0	0	SC	0	2.6961	0	34.4254	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1079.0	0	SC	0	2.6952	0	34.4253	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1080.0	0	SC	0	2.6927	0	34.4256	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1081.0	0	SC	0	2.6899	0	34.4255	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1082.0	0	SC	0	2.6896	0	34.4259	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1083.0	0	SC	0	2.6896	0	34.4257	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1084.0	0	SC	0	2.6893	0	34.4260	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1085.0	0	SC	0	2.6852	0	34.4253	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1086.0	0	SC	0	2.6749	0	34.4231	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1087.0	0	SC	0	2.6727	0	34.4229	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1088.0	0	SC	0	2.6536	0	34.4212	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1089.0	0	SC	0	2.6460	0	34.4200	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1090.0	0	SC	0	2.6448	0	34.4202	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1091.0	0	SC	0	2.6460	0	34.4208	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1092.0	0	SC	0	2.6519	0	34.4223	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1093.0	0	SC	0	2.6531	0	34.4225	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1094.0	0	SC	0	2.6523	0	34.4221	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1095.0	0	SC	0	2.6549	0	34.4231	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1096.0	0	SC	0	2.6542	0	34.4231	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1097.0	0	SC	0	2.6551	0	34.4233	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1098.0	0	SC	0	2.6534	0	34.4230	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1099.0	0	SC	0	2.6529	0	34.4236	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1100.0	0	SC	0	2.6522	0	34.4231	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1101.0	0	SC	0	2.6556	0	34.4234	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1102.0	0	SC	0	2.6590	0	34.4239	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1103.0	0	SC	0	2.6630	0	34.4254	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1104.0	0	SC	0	2.6679	0	34.4270	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1105.0	0	SC	0	2.6681	0	34.4281	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1106.0	0	SC	0	2.6677	0	34.4285	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1107.0	0	SC	0	2.6698	0	34.4296	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1108.0	0	SC	0	2.6723	0	34.4308	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1109.0	0	SC	0	2.6714	0	34.4313	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1110.0	0	SC	0	2.6679	0	34.4315	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1111.0	0	SC	0	2.6608	0	34.4313	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1112.0	0	SC	0	2.6564	0	34.4316	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1113.0	0	SC	0	2.6515	0	34.4321	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1114.0	0	SC	0	2.6500	0	34.4326	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1115.0	0	SC	0	2.6499	0	34.4331	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1116.0	0	SC	0	2.6504	0	34.4336	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1117.0	0	SC	0	2.6513	0	34.4337	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1118.0	0	SC	0	2.6512	0	34.4341	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1119.0	0	SC	0	2.6477	0	34.4341	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1120.0	0	SC	0	2.6467	0	34.4343	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1121.0	0	SC	0	2.6461	0	34.4343	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1122.0	0	SC	0	2.6456	0	34.4343	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1123.0	0	SC	0	2.6446	0	34.4346	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1124.0	0	SC	0	2.6427	0	34.4352	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1125.0	0	SC	0	2.6418	0	34.4356	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1126.0	0	SC	0	2.6413	0	34.4356	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1127.0	0	SC	0	2.6413	0	34.4352	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1128.0	0	SC	0	2.6410	0	34.4355	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1129.0	0	SC	0	2.6405	0	34.4358	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1130.0	0	SC	0	2.6403	0	34.4358	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1131.0	0	SC	0	2.6383	0	34.4363	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1132.0	0	SC	0	2.6362	0	34.4367	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1133.0	0	SC	0	2.6355	0	34.4369	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1134.0	0	SC	0	2.6349	0	34.4371	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1135.0	0	SC	0	2.6342	0	34.4373	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1136.0	0	SC	0	2.6334	0	34.4375	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1137.0	0	SC	0	2.6320	0	34.4373	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1138.0	0	SC	0	2.6315	0	34.4375	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1139.0	0	SC	0	2.6309	0	34.4376	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1140.0	0	SC	0	2.6308	0	34.4373	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1141.0	0	SC	0	2.6307	0	34.4379	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1142.0	0	SC	0	2.6297	0	34.4380	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1143.0	0	SC	0	2.6293	0	34.4385	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1144.0	0	SC	0	2.6291	0	34.4381	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1145.0	0	SC	0	2.6269	0	34.4386	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1146.0	0	SC	0	2.6225	0	34.4398	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1147.0	0	SC	0	2.6182	0	34.4411	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1148.0	0	SC	0	2.6172	0	34.4413	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1149.0	0	SC	0	2.6176	0	34.4403	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1150.0	0	SC	0	2.6165	0	34.4407	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1151.0	0	SC	0	2.6145	0	34.4415	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1152.0	0	SC	0	2.6137	0	34.4415	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1153.0	0	SC	0	2.6136	0	34.4413	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1154.0	0	SC	0	2.6131	0	34.4416	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1155.0	0	SC	0	2.6131	0	34.4421	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1156.0	0	SC	0	2.6132	0	34.4418	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1157.0	0	SC	0	2.6133	0	34.4420	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1158.0	0	SC	0	2.6132	0	34.4418	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1159.0	0	SC	0	2.6129	0	34.4422	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1160.0	0	SC	0	2.6127	0	34.4424	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1161.0	0	SC	0	2.6125	0	34.4423	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1162.0	0	SC	0	2.6121	0	34.4428	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1163.0	0	SC	0	2.6122	0	34.4426	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1164.0	0	SC	0	2.6122	0	34.4421	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1165.0	0	SC	0	2.6122	0	34.4428	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1166.0	0	SC	0	2.6124	0	34.4422	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1167.0	0	SC	0	2.6125	0	34.4425	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1168.0	0	SC	0	2.6105	0	34.4430	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1169.0	0	SC	0	2.6096	0	34.4429	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1170.0	0	SC	0	2.6088	0	34.4433	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1171.0	0	SC	0	2.6071	0	34.4435	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1172.0	0	SC	0	2.6052	0	34.4439	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1173.0	0	SC	0	2.6039	0	34.4440	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1174.0	0	SC	0	2.6025	0	34.4442	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1175.0	0	SC	0	2.6007	0	34.4450	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1176.0	0	SC	0	2.5987	0	34.4455	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1177.0	0	SC	0	2.5970	0	34.4465	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1178.0	0	SC	0	2.5968	0	34.4463	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1179.0	0	SC	0	2.5963	0	34.4463	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1180.0	0	SC	0	2.5954	0	34.4469	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1181.0	0	SC	0	2.5934	0	34.4473	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1182.0	0	SC	0	2.5926	0	34.4474	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1183.0	0	SC	0	2.5907	0	34.4476	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1184.0	0	SC	0	2.5893	0	34.4475	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1185.0	0	SC	0	2.5890	0	34.4473	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1186.0	0	SC	0	2.5883	0	34.4476	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1187.0	0	SC	0	2.5866	0	34.4471	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1188.0	0	SC	0	2.5831	0	34.4465	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1189.0	0	SC	0	2.5791	0	34.4462	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1190.0	0	SC	0	2.5774	0	34.4470	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1191.0	0	SC	0	2.5772	0	34.4477	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1192.0	0	SC	0	2.5763	0	34.4480	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1193.0	0	SC	0	2.5717	0	34.4480	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1194.0	0	SC	0	2.5690	0	34.4480	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1195.0	0	SC	0	2.5688	0	34.4487	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1196.0	0	SC	0	2.5694	0	34.4489	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1197.0	0	SC	0	2.5701	0	34.4491	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1198.0	0	SC	0	2.5718	0	34.4495	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1199.0	0	SC	0	2.5720	0	34.4495	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1200.0	0	SC	0	2.5688	0	34.4497	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1201.0	0	SC	0	2.5666	0	34.4497	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1202.0	0	SC	0	2.5654	0	34.4502	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1203.0	0	SC	0	2.5650	0	34.4501	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1204.0	0	SC	0	2.5644	0	34.4504	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1205.0	0	SC	0	2.5649	0	34.4508	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1206.0	0	SC	0	2.5654	0	34.4516	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1207.0	0	SC	0	2.5649	0	34.4518	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1208.0	0	SC	0	2.5631	0	34.4518	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1209.0	0	SC	0	2.5608	0	34.4519	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1210.0	0	SC	0	2.5595	0	34.4523	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1211.0	0	SC	0	2.5584	0	34.4524	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1212.0	0	SC	0	2.5566	0	34.4531	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1213.0	0	SC	0	2.5565	0	34.4528	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1214.0	0	SC	0	2.5561	0	34.4534	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1215.0	0	SC	0	2.5495	0	34.4539	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1216.0	0	SC	0	2.5433	0	34.4532	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1217.0	0	SC	0	2.5405	0	34.4528	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1218.0	0	SC	0	2.5311	0	34.4527	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1219.0	0	SC	0	2.5271	0	34.4530	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1220.0	0	SC	0	2.5254	0	34.4531	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1221.0	0	SC	0	2.5253	0	34.4534	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1222.0	0	SC	0	2.5263	0	34.4535	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1223.0	0	SC	0	2.5238	0	34.4539	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1224.0	0	SC	0	2.5201	0	34.4538	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1225.0	0	SC	0	2.5166	0	34.4536	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1226.0	0	SC	0	2.5151	0	34.4525	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1227.0	0	SC	0	2.5165	0	34.4543	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1228.0	0	SC	0	2.5112	0	34.4512	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1229.0	0	SC	0	2.5066	0	34.4536	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1230.0	0	SC	0	2.4971	0	34.4530	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1231.0	0	SC	0	2.4922	0	34.4525	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1232.0	0	SC	0	2.4930	0	34.4532	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1233.0	0	SC	0	2.4952	0	34.4551	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1234.0	0	SC	0	2.5025	0	34.4549	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1235.0	0	SC	0	2.5029	0	34.4550	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1236.0	0	SC	0	2.5034	0	34.4555	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1237.0	0	SC	0	2.5082	0	34.4569	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1238.0	0	SC	0	2.5080	0	34.4580	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1239.0	0	SC	0	2.5053	0	34.4580	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1240.0	0	SC	0	2.5021	0	34.4583	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1241.0	0	SC	0	2.4983	0	34.4577	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1242.0	0	SC	0	2.4922	0	34.4572	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1243.0	0	SC	0	2.4811	0	34.4568	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1244.0	0	SC	0	2.4771	0	34.4551	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1245.0	0	SC	0	2.4722	0	34.4552	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1246.0	0	SC	0	2.4686	0	34.4551	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1247.0	0	SC	0	2.4672	0	34.4557	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1248.0	0	SC	0	2.4674	0	34.4568	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1249.0	0	SC	0	2.4676	0	34.4569	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1250.0	0	SC	0	2.4684	0	34.4574	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1251.0	0	SC	0	2.4704	0	34.4585	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1252.0	0	SC	0	2.4718	0	34.4593	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1253.0	0	SC	0	2.4720	0	34.4596	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1254.0	0	SC	0	2.4726	0	34.4599	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1255.0	0	SC	0	2.4732	0	34.4600	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1256.0	0	SC	0	2.4733	0	34.4604	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1257.0	0	SC	0	2.4738	0	34.4610	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1258.0	0	SC	0	2.4751	0	34.4613	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1259.0	0	SC	0	2.4749	0	34.4616	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1260.0	0	SC	0	2.4754	0	34.4624	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1261.0	0	SC	0	2.4749	0	34.4625	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1262.0	0	SC	0	2.4738	0	34.4628	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1263.0	0	SC	0	2.4723	0	34.4628	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1264.0	0	SC	0	2.4688	0	34.4635	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1265.0	0	SC	0	2.4648	0	34.4630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1266.0	0	SC	0	2.4640	0	34.4631	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1267.0	0	SC	0	2.4650	0	34.4632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1268.0	0	SC	0	2.4651	0	34.4636	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1269.0	0	SC	0	2.4602	0	34.4641	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1270.0	0	SC	0	2.4548	0	34.4642	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1271.0	0	SC	0	2.4525	0	34.4632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1272.0	0	SC	0	2.4477	0	34.4640	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1273.0	0	SC	0	2.4466	0	34.4644	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1274.0	0	SC	0	2.4428	0	34.4644	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1275.0	0	SC	0	2.4400	0	34.4644	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1276.0	0	SC	0	2.4400	0	34.4657	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1277.0	0	SC	0	2.4425	0	34.4664	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1278.0	0	SC	0	2.4456	0	34.4670	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1279.0	0	SC	0	2.4430	0	34.4670	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1280.0	0	SC	0	2.4427	0	34.4671	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1281.0	0	SC	0	2.4419	0	34.4669	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1282.0	0	SC	0	2.4394	0	34.4662	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1283.0	0	SC	0	2.4365	0	34.4659	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1284.0	0	SC	0	2.4280	0	34.4651	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1285.0	0	SC	0	2.4243	0	34.4655	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1286.0	0	SC	0	2.4228	0	34.4662	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1287.0	0	SC	0	2.4282	0	34.4681	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1288.0	0	SC	0	2.4322	0	34.4689	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1289.0	0	SC	0	2.4361	0	34.4699	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1290.0	0	SC	0	2.4330	0	34.4700	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1291.0	0	SC	0	2.4306	0	34.4699	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1292.0	0	SC	0	2.4257	0	34.4694	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1293.0	0	SC	0	2.4238	0	34.4697	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1294.0	0	SC	0	2.4242	0	34.4700	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1295.0	0	SC	0	2.4245	0	34.4706	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1296.0	0	SC	0	2.4248	0	34.4707	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1297.0	0	SC	0	2.4259	0	34.4707	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1298.0	0	SC	0	2.4270	0	34.4714	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1299.0	0	SC	0	2.4283	0	34.4719	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1300.0	0	SC	0	2.4290	0	34.4728	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1301.0	0	SC	0	2.4296	0	34.4733	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1302.0	0	SC	0	2.4280	0	34.4734	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1303.0	0	SC	0	2.4273	0	34.4732	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1304.0	0	SC	0	2.4265	0	34.4735	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1305.0	0	SC	0	2.4257	0	34.4738	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1306.0	0	SC	0	2.4259	0	34.4739	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1307.0	0	SC	0	2.4303	0	34.4762	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1308.0	0	SC	0	2.4339	0	34.4774	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1309.0	0	SC	0	2.4367	0	34.4789	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1310.0	0	SC	0	2.4346	0	34.4802	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1311.0	0	SC	0	2.4332	0	34.4803	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1312.0	0	SC	0	2.4315	0	34.4807	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1313.0	0	SC	0	2.4292	0	34.4814	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1314.0	0	SC	0	2.4275	0	34.4817	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1315.0	0	SC	0	2.4266	0	34.4817	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1316.0	0	SC	0	2.4256	0	34.4823	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1317.0	0	SC	0	2.4255	0	34.4818	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1318.0	0	SC	0	2.4255	0	34.4829	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1319.0	0	SC	0	2.4257	0	34.4827	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1320.0	0	SC	0	2.4254	0	34.4835	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1321.0	0	SC	0	2.4255	0	34.4834	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1322.0	0	SC	0	2.4249	0	34.4842	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1323.0	0	SC	0	2.4246	0	34.4841	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1324.0	0	SC	0	2.4238	0	34.4844	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1325.0	0	SC	0	2.4233	0	34.4844	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1326.0	0	SC	0	2.4223	0	34.4841	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1327.0	0	SC	0	2.4201	0	34.4851	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1328.0	0	SC	0	2.4192	0	34.4849	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1329.0	0	SC	0	2.4179	0	34.4854	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1330.0	0	SC	0	2.4150	0	34.4858	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1331.0	0	SC	0	2.4117	0	34.4867	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1332.0	0	SC	0	2.4103	0	34.4873	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1333.0	0	SC	0	2.4088	0	34.4875	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1334.0	0	SC	0	2.4080	0	34.4876	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1335.0	0	SC	0	2.4083	0	34.4876	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1336.0	0	SC	0	2.4084	0	34.4875	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1337.0	0	SC	0	2.4067	0	34.4882	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1338.0	0	SC	0	2.4055	0	34.4887	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1339.0	0	SC	0	2.4051	0	34.4887	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1340.0	0	SC	0	2.4048	0	34.4888	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1341.0	0	SC	0	2.4049	0	34.4886	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1342.0	0	SC	0	2.4052	0	34.4888	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1343.0	0	SC	0	2.4048	0	34.4889	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1344.0	0	SC	0	2.4045	0	34.4888	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1345.0	0	SC	0	2.4045	0	34.4894	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1346.0	0	SC	0	2.4043	0	34.4891	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1347.0	0	SC	0	2.4036	0	34.4894	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1348.0	0	SC	0	2.4025	0	34.4895	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1349.0	0	SC	0	2.4015	0	34.4896	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1350.0	0	SC	0	2.4003	0	34.4901	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1351.0	0	SC	0	2.3990	0	34.4908	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1352.0	0	SC	0	2.3981	0	34.4909	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1353.0	0	SC	0	2.3970	0	34.4909	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1354.0	0	SC	0	2.3947	0	34.4911	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1355.0	0	SC	0	2.3932	0	34.4914	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1356.0	0	SC	0	2.3929	0	34.4915	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1357.0	0	SC	0	2.3923	0	34.4916	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1358.0	0	SC	0	2.3910	0	34.4920	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1359.0	0	SC	0	2.3883	0	34.4926	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1360.0	0	SC	0	2.3872	0	34.4927	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1361.0	0	SC	0	2.3855	0	34.4929	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1362.0	0	SC	0	2.3855	0	34.4932	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1363.0	0	SC	0	2.3855	0	34.4930	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1364.0	0	SC	0	2.3847	0	34.4934	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1365.0	0	SC	0	2.3841	0	34.4933	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1366.0	0	SC	0	2.3805	0	34.4941	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1367.0	0	SC	0	2.3772	0	34.4946	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1368.0	0	SC	0	2.3754	0	34.4951	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1369.0	0	SC	0	2.3745	0	34.4956	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1370.0	0	SC	0	2.3743	0	34.4956	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1371.0	0	SC	0	2.3742	0	34.4956	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1372.0	0	SC	0	2.3743	0	34.4955	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1373.0	0	SC	0	2.3743	0	34.4956	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1374.0	0	SC	0	2.3740	0	34.4960	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1375.0	0	SC	0	2.3739	0	34.4956	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1376.0	0	SC	0	2.3733	0	34.4960	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1377.0	0	SC	0	2.3733	0	34.4963	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1378.0	0	SC	0	2.3732	0	34.4961	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1379.0	0	SC	0	2.3729	0	34.4959	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1380.0	0	SC	0	2.3717	0	34.4966	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1381.0	0	SC	0	2.3705	0	34.4968	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1382.0	0	SC	0	2.3700	0	34.4973	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1383.0	0	SC	0	2.3699	0	34.4968	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1384.0	0	SC	0	2.3691	0	34.4968	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1385.0	0	SC	0	2.3691	0	34.4971	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1386.0	0	SC	0	2.3691	0	34.4973	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1387.0	0	SC	0	2.3693	0	34.4968	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1388.0	0	SC	0	2.3681	0	34.4977	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1389.0	0	SC	0	2.3658	0	34.4983	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1390.0	0	SC	0	2.3648	0	34.4989	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1391.0	0	SC	0	2.3640	0	34.4992	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1392.0	0	SC	0	2.3631	0	34.4993	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1393.0	0	SC	0	2.3595	0	34.4997	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1394.0	0	SC	0	2.3591	0	34.4998	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1395.0	0	SC	0	2.3589	0	34.5001	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1396.0	0	SC	0	2.3590	0	34.5007	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1397.0	0	SC	0	2.3584	0	34.5009	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1398.0	0	SC	0	2.3567	0	34.5013	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1399.0	0	SC	0	2.3554	0	34.5015	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1400.0	0	SC	0	2.3550	0	34.5018	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1401.0	0	SC	0	2.3545	0	34.5018	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1402.0	0	SC	0	2.3545	0	34.5013	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1403.0	0	SC	0	2.3535	0	34.5018	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1404.0	0	SC	0	2.3510	0	34.5028	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1405.0	0	SC	0	2.3507	0	34.5033	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1406.0	0	SC	0	2.3506	0	34.5034	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1407.0	0	SC	0	2.3505	0	34.5030	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1408.0	0	SC	0	2.3504	0	34.5038	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1409.0	0	SC	0	2.3508	0	34.5028	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1410.0	0	SC	0	2.3508	0	34.5028	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1411.0	0	SC	0	2.3507	0	34.5032	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1412.0	0	SC	0	2.3503	0	34.5031	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1413.0	0	SC	0	2.3499	0	34.5040	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1414.0	0	SC	0	2.3500	0	34.5036	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1415.0	0	SC	0	2.3496	0	34.5035	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1416.0	0	SC	0	2.3492	0	34.5034	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1417.0	0	SC	0	2.3479	0	34.5043	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1418.0	0	SC	0	2.3444	0	34.5051	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1419.0	0	SC	0	2.3424	0	34.5055	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1420.0	0	SC	0	2.3411	0	34.5061	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1421.0	0	SC	0	2.3403	0	34.5062	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1422.0	0	SC	0	2.3406	0	34.5064	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1423.0	0	SC	0	2.3406	0	34.5066	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1424.0	0	SC	0	2.3398	0	34.5070	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1425.0	0	SC	0	2.3382	0	34.5071	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1426.0	0	SC	0	2.3367	0	34.5068	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1427.0	0	SC	0	2.3355	0	34.5075	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1428.0	0	SC	0	2.3344	0	34.5082	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1429.0	0	SC	0	2.3343	0	34.5078	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1430.0	0	SC	0	2.3324	0	34.5079	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1431.0	0	SC	0	2.3305	0	34.5085	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1432.0	0	SC	0	2.3280	0	34.5084	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1433.0	0	SC	0	2.3262	0	34.5083	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1434.0	0	SC	0	2.3253	0	34.5085	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1435.0	0	SC	0	2.3242	0	34.5085	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1436.0	0	SC	0	2.3234	0	34.5085	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1437.0	0	SC	0	2.3224	0	34.5084	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1438.0	0	SC	0	2.3215	0	34.5084	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1439.0	0	SC	0	2.3194	0	34.5088	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1440.0	0	SC	0	2.3175	0	34.5090	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1441.0	0	SC	0	2.3138	0	34.5090	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1442.0	0	SC	0	2.3100	0	34.5090	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1443.0	0	SC	0	2.3094	0	34.5092	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1444.0	0	SC	0	2.3064	0	34.5094	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1445.0	0	SC	0	2.3006	0	34.5094	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1446.0	0	SC	0	2.2974	0	34.5088	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1447.0	0	SC	0	2.2937	0	34.5087	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1448.0	0	SC	0	2.2909	0	34.5088	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1449.0	0	SC	0	2.2890	0	34.5090	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1450.0	0	SC	0	2.2884	0	34.5090	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1451.0	0	SC	0	2.2880	0	34.5090	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1452.0	0	SC	0	2.2861	0	34.5090	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1453.0	0	SC	0	2.2850	0	34.5097	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1454.0	0	SC	0	2.2848	0	34.5099	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1455.0	0	SC	0	2.2884	0	34.5111	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1456.0	0	SC	0	2.2908	0	34.5123	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1457.0	0	SC	0	2.2901	0	34.5127	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1458.0	0	SC	0	2.2888	0	34.5120	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1459.0	0	SC	0	2.2880	0	34.5124	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1460.0	0	SC	0	2.2883	0	34.5123	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1461.0	0	SC	0	2.2877	0	34.5127	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1462.0	0	SC	0	2.2860	0	34.5123	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1463.0	0	SC	0	2.2851	0	34.5122	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1464.0	0	SC	0	2.2852	0	34.5122	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1465.0	0	SC	0	2.2850	0	34.5126	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1466.0	0	SC	0	2.2847	0	34.5124	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1467.0	0	SC	0	2.2832	0	34.5122	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1468.0	0	SC	0	2.2832	0	34.5118	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1469.0	0	SC	0	2.2839	0	34.5119	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1470.0	0	SC	0	2.2832	0	34.5122	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1471.0	0	SC	0	2.2835	0	34.5123	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1472.0	0	SC	0	2.2828	0	34.5127	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1473.0	0	SC	0	2.2804	0	34.5129	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1474.0	0	SC	0	2.2758	0	34.5126	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1475.0	0	SC	0	2.2736	0	34.5123	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1476.0	0	SC	0	2.2726	0	34.5124	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1477.0	0	SC	0	2.2717	0	34.5126	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1478.0	0	SC	0	2.2699	0	34.5124	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1479.0	0	SC	0	2.2692	0	34.5125	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1480.0	0	SC	0	2.2693	0	34.5126	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1481.0	0	SC	0	2.2687	0	34.5129	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1482.0	0	SC	0	2.2675	0	34.5128	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1483.0	0	SC	0	2.2665	0	34.5137	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1484.0	0	SC	0	2.2670	0	34.5146	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1485.0	0	SC	0	2.2680	0	34.5150	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1486.0	0	SC	0	2.2682	0	34.5148	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1487.0	0	SC	0	2.2682	0	34.5152	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1488.0	0	SC	0	2.2703	0	34.5158	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1489.0	0	SC	0	2.2707	0	34.5159	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1490.0	0	SC	0	2.2720	0	34.5163	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1491.0	0	SC	0	2.2725	0	34.5167	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1492.0	0	SC	0	2.2803	0	34.5192	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1493.0	0	SC	0	2.2829	0	34.5195	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1494.0	0	SC	0	2.2839	0	34.5197	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1495.0	0	SC	0	2.2840	0	34.5202	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1496.0	0	SC	0	2.2842	0	34.5197	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1497.0	0	SC	0	2.2841	0	34.5204	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1498.0	0	SC	0	2.2843	0	34.5199	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1499.0	0	SC	0	2.2844	0	34.5203	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1500.0	0	SC	0	2.2836	0	34.5207	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1501.0	0	SC	0	2.2835	0	34.5204	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1502.0	0	SC	0	2.2829	0	34.5205	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1503.0	0	SC	0	2.2821	0	34.5219	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1504.0	0	SC	0	2.2829	0	34.5207	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1505.0	0	SC	0	2.2828	0	34.5214	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1506.0	0	SC	0	2.2825	0	34.5212	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1507.0	0	SC	0	2.2820	0	34.5214	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1508.0	0	SC	0	2.2811	0	34.5218	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1509.0	0	SC	0	2.2803	0	34.5222	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1510.0	0	SC	0	2.2797	0	34.5222	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1511.0	0	SC	0	2.2760	0	34.5227	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1512.0	0	SC	0	2.2745	0	34.5231	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1513.0	0	SC	0	2.2740	0	34.5232	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1514.0	0	SC	0	2.2738	0	34.5229	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1515.0	0	SC	0	2.2731	0	34.5240	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1516.0	0	SC	0	2.2720	0	34.5246	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1517.0	0	SC	0	2.2699	0	34.5250	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1518.0	0	SC	0	2.2682	0	34.5251	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1519.0	0	SC	0	2.2676	0	34.5246	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1520.0	0	SC	0	2.2674	0	34.5253	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1521.0	0	SC	0	2.2671	0	34.5252	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1522.0	0	SC	0	2.2668	0	34.5251	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1523.0	0	SC	0	2.2642	0	34.5260	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1524.0	0	SC	0	2.2637	0	34.5261	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1525.0	0	SC	0	2.2637	0	34.5256	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1526.0	0	SC	0	2.2621	0	34.5261	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1527.0	0	SC	0	2.2615	0	34.5267	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1528.0	0	SC	0	2.2611	0	34.5268	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1529.0	0	SC	0	2.2608	0	34.5266	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1530.0	0	SC	0	2.2607	0	34.5263	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1531.0	0	SC	0	2.2602	0	34.5270	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1532.0	0	SC	0	2.2597	0	34.5275	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1533.0	0	SC	0	2.2591	0	34.5276	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1534.0	0	SC	0	2.2587	0	34.5276	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1535.0	0	SC	0	2.2587	0	34.5271	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1536.0	0	SC	0	2.2577	0	34.5276	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1537.0	0	SC	0	2.2539	0	34.5285	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1538.0	0	SC	0	2.2512	0	34.5291	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1539.0	0	SC	0	2.2510	0	34.5287	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1540.0	0	SC	0	2.2501	0	34.5292	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1541.0	0	SC	0	2.2494	0	34.5290	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1542.0	0	SC	0	2.2491	0	34.5292	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1543.0	0	SC	0	2.2490	0	34.5297	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1544.0	0	SC	0	2.2489	0	34.5293	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1545.0	0	SC	0	2.2490	0	34.5298	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1546.0	0	SC	0	2.2489	0	34.5295	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1547.0	0	SC	0	2.2488	0	34.5293	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1548.0	0	SC	0	2.2478	0	34.5297	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1549.0	0	SC	0	2.2468	0	34.5302	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1550.0	0	SC	0	2.2461	0	34.5304	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1551.0	0	SC	0	2.2454	0	34.5302	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1552.0	0	SC	0	2.2440	0	34.5307	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1553.0	0	SC	0	2.2426	0	34.5306	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1554.0	0	SC	0	2.2406	0	34.5315	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1555.0	0	SC	0	2.2368	0	34.5322	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1556.0	0	SC	0	2.2347	0	34.5323	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1557.0	0	SC	0	2.2338	0	34.5325	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1558.0	0	SC	0	2.2327	0	34.5317	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1559.0	0	SC	0	2.2317	0	34.5317	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1560.0	0	SC	0	2.2297	0	34.5319	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1561.0	0	SC	0	2.2294	0	34.5319	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1562.0	0	SC	0	2.2297	0	34.5319	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1563.0	0	SC	0	2.2294	0	34.5319	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1564.0	0	SC	0	2.2276	0	34.5319	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1565.0	0	SC	0	2.2258	0	34.5321	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1566.0	0	SC	0	2.2238	0	34.5322	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1567.0	0	SC	0	2.2181	0	34.5317	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1568.0	0	SC	0	2.2127	0	34.5322	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1569.0	0	SC	0	2.2081	0	34.5323	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1570.0	0	SC	0	2.2016	0	34.5321	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1571.0	0	SC	0	2.1956	0	34.5321	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1572.0	0	SC	0	2.1954	0	34.5325	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1573.0	0	SC	0	2.1946	0	34.5324	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1574.0	0	SC	0	2.1933	0	34.5326	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1575.0	0	SC	0	2.1943	0	34.5334	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1576.0	0	SC	0	2.1971	0	34.5344	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1577.0	0	SC	0	2.2025	0	34.5351	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1578.0	0	SC	0	2.2044	0	34.5358	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1579.0	0	SC	0	2.2017	0	34.5359	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1580.0	0	SC	0	2.1890	0	34.5341	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1581.0	0	SC	0	2.1842	0	34.5340	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1582.0	0	SC	0	2.1829	0	34.5341	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1583.0	0	SC	0	2.1798	0	34.5343	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1584.0	0	SC	0	2.1781	0	34.5342	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1585.0	0	SC	0	2.1772	0	34.5347	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1586.0	0	SC	0	2.1760	0	34.5356	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1587.0	0	SC	0	2.1755	0	34.5351	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1588.0	0	SC	0	2.1752	0	34.5354	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1589.0	0	SC	0	2.1739	0	34.5355	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1590.0	0	SC	0	2.1726	0	34.5351	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1591.0	0	SC	0	2.1720	0	34.5354	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1592.0	0	SC	0	2.1713	0	34.5349	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1593.0	0	SC	0	2.1707	0	34.5352	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1594.0	0	SC	0	2.1695	0	34.5354	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1595.0	0	SC	0	2.1674	0	34.5356	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1596.0	0	SC	0	2.1655	0	34.5354	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1597.0	0	SC	0	2.1651	0	34.5361	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1598.0	0	SC	0	2.1652	0	34.5364	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1599.0	0	SC	0	2.1634	0	34.5364	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1600.0	0	SC	0	2.1626	0	34.5366	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1601.0	0	SC	0	2.1634	0	34.5366	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1602.0	0	SC	0	2.1644	0	34.5370	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1603.0	0	SC	0	2.1641	0	34.5371	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1604.0	0	SC	0	2.1641	0	34.5368	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1605.0	0	SC	0	2.1646	0	34.5369	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1606.0	0	SC	0	2.1647	0	34.5372	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1607.0	0	SC	0	2.1652	0	34.5371	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1608.0	0	SC	0	2.1657	0	34.5377	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1609.0	0	SC	0	2.1667	0	34.5377	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1610.0	0	SC	0	2.1678	0	34.5381	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1611.0	0	SC	0	2.1686	0	34.5378	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1612.0	0	SC	0	2.1693	0	34.5383	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1613.0	0	SC	0	2.1709	0	34.5386	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1614.0	0	SC	0	2.1728	0	34.5393	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1615.0	0	SC	0	2.1814	0	34.5414	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1616.0	0	SC	0	2.1813	0	34.5420	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1617.0	0	SC	0	2.1777	0	34.5415	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1618.0	0	SC	0	2.1761	0	34.5413	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1619.0	0	SC	0	2.1688	0	34.5400	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1620.0	0	SC	0	2.1646	0	34.5397	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1621.0	0	SC	0	2.1622	0	34.5394	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1622.0	0	SC	0	2.1598	0	34.5391	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1623.0	0	SC	0	2.1588	0	34.5393	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1624.0	0	SC	0	2.1588	0	34.5393	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1625.0	0	SC	0	2.1612	0	34.5392	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1626.0	0	SC	0	2.1591	0	34.5400	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1627.0	0	SC	0	2.1585	0	34.5398	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1628.0	0	SC	0	2.1579	0	34.5399	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1629.0	0	SC	0	2.1575	0	34.5397	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1630.0	0	SC	0	2.1573	0	34.5394	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1631.0	0	SC	0	2.1571	0	34.5393	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1632.0	0	SC	0	2.1568	0	34.5409	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1633.0	0	SC	0	2.1631	0	34.5406	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1634.0	0	SC	0	2.1664	0	34.5414	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1635.0	0	SC	0	2.1660	0	34.5418	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1636.0	0	SC	0	2.1697	0	34.5421	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1637.0	0	SC	0	2.1706	0	34.5445	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1638.0	0	SC	0	2.1686	0	34.5439	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1639.0	0	SC	0	2.1658	0	34.5433	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1640.0	0	SC	0	2.1634	0	34.5429	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1641.0	0	SC	0	2.1619	0	34.5430	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1642.0	0	SC	0	2.1623	0	34.5435	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1643.0	0	SC	0	2.1629	0	34.5434	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1644.0	0	SC	0	2.1604	0	34.5436	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1645.0	0	SC	0	2.1578	0	34.5437	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1646.0	0	SC	0	2.1590	0	34.5442	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1647.0	0	SC	0	2.1597	0	34.5446	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1648.0	0	SC	0	2.1608	0	34.5447	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1649.0	0	SC	0	2.1608	0	34.5456	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1650.0	0	SC	0	2.1607	0	34.5459	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1651.0	0	SC	0	2.1604	0	34.5463	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1652.0	0	SC	0	2.1594	0	34.5468	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1653.0	0	SC	0	2.1601	0	34.5478	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1654.0	0	SC	0	2.1609	0	34.5480	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1655.0	0	SC	0	2.1610	0	34.5477	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1656.0	0	SC	0	2.1611	0	34.5474	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1657.0	0	SC	0	2.1614	0	34.5471	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1658.0	0	SC	0	2.1605	0	34.5496	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1659.0	0	SC	0	2.1590	0	34.5500	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1660.0	0	SC	0	2.1568	0	34.5507	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1661.0	0	SC	0	2.1565	0	34.5506	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1662.0	0	SC	0	2.1563	0	34.5512	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1663.0	0	SC	0	2.1563	0	34.5508	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1664.0	0	SC	0	2.1558	0	34.5510	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1665.0	0	SC	0	2.1556	0	34.5516	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1666.0	0	SC	0	2.1558	0	34.5512	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1667.0	0	SC	0	2.1556	0	34.5518	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1668.0	0	SC	0	2.1549	0	34.5511	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1669.0	0	SC	0	2.1543	0	34.5512	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1670.0	0	SC	0	2.1507	0	34.5523	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1671.0	0	SC	0	2.1493	0	34.5531	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1672.0	0	SC	0	2.1490	0	34.5535	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1673.0	0	SC	0	2.1488	0	34.5537	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1674.0	0	SC	0	2.1483	0	34.5538	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1675.0	0	SC	0	2.1476	0	34.5537	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1676.0	0	SC	0	2.1467	0	34.5533	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1677.0	0	SC	0	2.1460	0	34.5536	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1678.0	0	SC	0	2.1453	0	34.5538	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1679.0	0	SC	0	2.1448	0	34.5539	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1680.0	0	SC	0	2.1427	0	34.5550	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1681.0	0	SC	0	2.1412	0	34.5554	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1682.0	0	SC	0	2.1401	0	34.5554	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1683.0	0	SC	0	2.1387	0	34.5559	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1684.0	0	SC	0	2.1375	0	34.5566	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1685.0	0	SC	0	2.1373	0	34.5563	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1686.0	0	SC	0	2.1368	0	34.5563	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1687.0	0	SC	0	2.1360	0	34.5568	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1688.0	0	SC	0	2.1356	0	34.5567	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1689.0	0	SC	0	2.1351	0	34.5567	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1690.0	0	SC	0	2.1350	0	34.5569	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1691.0	0	SC	0	2.1351	0	34.5569	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1692.0	0	SC	0	2.1346	0	34.5570	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1693.0	0	SC	0	2.1335	0	34.5575	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1694.0	0	SC	0	2.1321	0	34.5576	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1695.0	0	SC	0	2.1301	0	34.5582	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1696.0	0	SC	0	2.1295	0	34.5583	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1697.0	0	SC	0	2.1289	0	34.5591	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1698.0	0	SC	0	2.1288	0	34.5589	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1699.0	0	SC	0	2.1281	0	34.5589	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1700.0	0	SC	0	2.1242	0	34.5599	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1701.0	0	SC	0	2.1220	0	34.5600	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1702.0	0	SC	0	2.1190	0	34.5605	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1703.0	0	SC	0	2.1161	0	34.5608	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1704.0	0	SC	0	2.1143	0	34.5607	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1705.0	0	SC	0	2.1133	0	34.5606	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1706.0	0	SC	0	2.1128	0	34.5604	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1707.0	0	SC	0	2.1117	0	34.5608	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1708.0	0	SC	0	2.1108	0	34.5611	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1709.0	0	SC	0	2.1103	0	34.5611	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1710.0	0	SC	0	2.1095	0	34.5613	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1711.0	0	SC	0	2.1091	0	34.5619	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1712.0	0	SC	0	2.1090	0	34.5620	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1713.0	0	SC	0	2.1087	0	34.5618	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1714.0	0	SC	0	2.1085	0	34.5620	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1715.0	0	SC	0	2.1083	0	34.5623	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1716.0	0	SC	0	2.1081	0	34.5622	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1717.0	0	SC	0	2.1081	0	34.5621	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1718.0	0	SC	0	2.1075	0	34.5629	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1719.0	0	SC	0	2.1068	0	34.5630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1720.0	0	SC	0	2.1060	0	34.5628	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1721.0	0	SC	0	2.1058	0	34.5632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1722.0	0	SC	0	2.1057	0	34.5630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1723.0	0	SC	0	2.1056	0	34.5626	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1724.0	0	SC	0	2.1051	0	34.5627	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1725.0	0	SC	0	2.1048	0	34.5631	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1726.0	0	SC	0	2.1041	0	34.5628	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1727.0	0	SC	0	2.1033	0	34.5630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1728.0	0	SC	0	2.1030	0	34.5627	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1729.0	0	SC	0	2.1029	0	34.5623	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1730.0	0	SC	0	2.1026	0	34.5634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1731.0	0	SC	0	2.1026	0	34.5632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1732.0	0	SC	0	2.1030	0	34.5634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1733.0	0	SC	0	2.1035	0	34.5635	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1734.0	0	SC	0	2.1032	0	34.5633	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1735.0	0	SC	0	2.1032	0	34.5630	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1736.0	0	SC	0	2.1032	0	34.5635	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1737.0	0	SC	0	2.1024	0	34.5632	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1738.0	0	SC	0	2.1011	0	34.5634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1739.0	0	SC	0	2.0984	0	34.5634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1740.0	0	SC	0	2.0960	0	34.5634	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1741.0	0	SC	0	2.0946	0	34.5645	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1742.0	0	SC	0	2.0941	0	34.5650	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1743.0	0	SC	0	2.0914	0	34.5651	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1744.0	0	SC	0	2.0888	0	34.5653	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1745.0	0	SC	0	2.0878	0	34.5657	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1746.0	0	SC	0	2.0862	0	34.5659	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1747.0	0	SC	0	2.0856	0	34.5666	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1748.0	0	SC	0	2.0853	0	34.5663	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1749.0	0	SC	0	2.0848	0	34.5666	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1750.0	0	SC	0	2.0846	0	34.5665	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1751.0	0	SC	0	2.0841	0	34.5666	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1752.0	0	SC	0	2.0837	0	34.5665	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1753.0	0	SC	0	2.0838	0	34.5659	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1754.0	0	SC	0	2.0838	0	34.5664	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1755.0	0	SC	0	2.0836	0	34.5667	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1756.0	0	SC	0	2.0833	0	34.5667	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1757.0	0	SC	0	2.0832	0	34.5668	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1758.0	0	SC	0	2.0822	0	34.5664	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1759.0	0	SC	0	2.0802	0	34.5672	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1760.0	0	SC	0	2.0772	0	34.5671	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1761.0	0	SC	0	2.0729	0	34.5672	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1762.0	0	SC	0	2.0687	0	34.5677	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1763.0	0	SC	0	2.0674	0	34.5677	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1764.0	0	SC	0	2.0668	0	34.5675	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1765.0	0	SC	0	2.0658	0	34.5680	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1766.0	0	SC	0	2.0656	0	34.5678	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1767.0	0	SC	0	2.0654	0	34.5674	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1768.0	0	SC	0	2.0652	0	34.5675	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1769.0	0	SC	0	2.0645	0	34.5674	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1770.0	0	SC	0	2.0640	0	34.5680	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1771.0	0	SC	0	2.0632	0	34.5679	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1772.0	0	SC	0	2.0611	0	34.5682	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1773.0	0	SC	0	2.0596	0	34.5683	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1774.0	0	SC	0	2.0590	0	34.5683	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1775.0	0	SC	0	2.0584	0	34.5683	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1776.0	0	SC	0	2.0582	0	34.5688	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1777.0	0	SC	0	2.0577	0	34.5685	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1778.0	0	SC	0	2.0576	0	34.5689	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1779.0	0	SC	0	2.0567	0	34.5688	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1780.0	0	SC	0	2.0563	0	34.5694	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1781.0	0	SC	0	2.0563	0	34.5690	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1782.0	0	SC	0	2.0555	0	34.5693	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1783.0	0	SC	0	2.0543	0	34.5700	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1784.0	0	SC	0	2.0537	0	34.5703	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1785.0	0	SC	0	2.0536	0	34.5698	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1786.0	0	SC	0	2.0533	0	34.5705	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1787.0	0	SC	0	2.0533	0	34.5704	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1788.0	0	SC	0	2.0531	0	34.5702	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1789.0	0	SC	0	2.0531	0	34.5708	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1790.0	0	SC	0	2.0527	0	34.5708	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1791.0	0	SC	0	2.0519	0	34.5707	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1792.0	0	SC	0	2.0512	0	34.5711	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1793.0	0	SC	0	2.0527	0	34.5717	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1794.0	0	SC	0	2.0533	0	34.5722	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1795.0	0	SC	0	2.0537	0	34.5728	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1796.0	0	SC	0	2.0545	0	34.5724	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1797.0	0	SC	0	2.0548	0	34.5730	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1798.0	0	SC	0	2.0565	0	34.5730	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1799.0	0	SC	0	2.0570	0	34.5739	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1800.0	0	SC	0	2.0561	0	34.5744	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1801.0	0	SC	0	2.0565	0	34.5734	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1802.0	0	SC	0	2.0552	0	34.5743	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1803.0	0	SC	0	2.0544	0	34.5748	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1804.0	0	SC	0	2.0525	0	34.5751	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1805.0	0	SC	0	2.0519	0	34.5752	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1806.0	0	SC	0	2.0520	0	34.5748	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1807.0	0	SC	0	2.0521	0	34.5751	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1808.0	0	SC	0	2.0516	0	34.5752	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1809.0	0	SC	0	2.0518	0	34.5754	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1810.0	0	SC	0	2.0518	0	34.5750	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1811.0	0	SC	0	2.0505	0	34.5749	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1812.0	0	SC	0	2.0505	0	34.5749	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1813.0	0	SC	0	2.0493	0	34.5752	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1814.0	0	SC	0	2.0491	0	34.5758	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1815.0	0	SC	0	2.0495	0	34.5752	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1816.0	0	SC	0	2.0496	0	34.5747	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1817.0	0	SC	0	2.0497	0	34.5752	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1818.0	0	SC	0	2.0495	0	34.5750	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1819.0	0	SC	0	2.0490	0	34.5754	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1820.0	0	SC	0	2.0490	0	34.5758	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1821.0	0	SC	0	2.0489	0	34.5753	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1822.0	0	SC	0	2.0484	0	34.5754	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1823.0	0	SC	0	2.0485	0	34.5758	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1824.0	0	SC	0	2.0480	0	34.5760	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1825.0	0	SC	0	2.0459	0	34.5764	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1826.0	0	SC	0	2.0440	0	34.5765	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1827.0	0	SC	0	2.0423	0	34.5769	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1828.0	0	SC	0	2.0421	0	34.5767	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1829.0	0	SC	0	2.0407	0	34.5775	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1830.0	0	SC	0	2.0405	0	34.5774	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1831.0	0	SC	0	2.0392	0	34.5782	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1832.0	0	SC	0	2.0390	0	34.5779	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1833.0	0	SC	0	2.0392	0	34.5777	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1834.0	0	SC	0	2.0392	0	34.5780	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1835.0	0	SC	0	2.0386	0	34.5780	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1836.0	0	SC	0	2.0374	0	34.5778	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1837.0	0	SC	0	2.0369	0	34.5780	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1838.0	0	SC	0	2.0367	0	34.5777	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1839.0	0	SC	0	2.0367	0	34.5781	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1840.0	0	SC	0	2.0353	0	34.5781	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1841.0	0	SC	0	2.0339	0	34.5780	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1842.0	0	SC	0	2.0330	0	34.5783	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1843.0	0	SC	0	2.0310	0	34.5788	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1844.0	0	SC	0	2.0304	0	34.5789	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1845.0	0	SC	0	2.0302	0	34.5784	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1846.0	0	SC	0	2.0290	0	34.5792	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1847.0	0	SC	0	2.0283	0	34.5794	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1848.0	0	SC	0	2.0282	0	34.5799	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1849.0	0	SC	0	2.0280	0	34.5800	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1850.0	0	SC	0	2.0280	0	34.5795	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1851.0	0	SC	0	2.0268	0	34.5801	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1852.0	0	SC	0	2.0269	0	34.5797	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1853.0	0	SC	0	2.0266	0	34.5799	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1854.0	0	SC	0	2.0262	0	34.5805	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1855.0	0	SC	0	2.0263	0	34.5801	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1856.0	0	SC	0	2.0263	0	34.5797	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1857.0	0	SC	0	2.0264	0	34.5800	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1858.0	0	SC	0	2.0267	0	34.5795	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1859.0	0	SC	0	2.0267	0	34.5796	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1860.0	0	SC	0	2.0264	0	34.5799	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1861.0	0	SC	0	2.0260	0	34.5798	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1862.0	0	SC	0	2.0266	0	34.5799	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1863.0	0	SC	0	2.0264	0	34.5796	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1864.0	0	SC	0	2.0264	0	34.5798	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1865.0	0	SC	0	2.0256	0	34.5807	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1866.0	0	SC	0	2.0251	0	34.5807	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1867.0	0	SC	0	2.0251	0	34.5803	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1868.0	0	SC	0	2.0252	0	34.5797	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1869.0	0	SC	0	2.0252	0	34.5802	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1870.0	0	SC	0	2.0248	0	34.5803	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1871.0	0	SC	0	2.0243	0	34.5804	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1872.0	0	SC	0	2.0243	0	34.5799	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1873.0	0	SC	0	2.0243	0	34.5796	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1874.0	0	SC	0	2.0233	0	34.5800	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1875.0	0	SC	0	2.0229	0	34.5809	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1876.0	0	SC	0	2.0224	0	34.5810	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1877.0	0	SC	0	2.0219	0	34.5812	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1878.0	0	SC	0	2.0218	0	34.5807	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1879.0	0	SC	0	2.0215	0	34.5807	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1880.0	0	SC	0	2.0205	0	34.5811	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1881.0	0	SC	0	2.0203	0	34.5810	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1882.0	0	SC	0	2.0195	0	34.5812	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1883.0	0	SC	0	2.0182	0	34.5814	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1884.0	0	SC	0	2.0178	0	34.5819	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1885.0	0	SC	0	2.0165	0	34.5817	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1886.0	0	SC	0	2.0163	0	34.5814	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1887.0	0	SC	0	2.0162	0	34.5812	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1888.0	0	SC	0	2.0154	0	34.5819	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1889.0	0	SC	0	2.0139	0	34.5826	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1890.0	0	SC	0	2.0137	0	34.5823	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1891.0	0	SC	0	2.0132	0	34.5823	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1892.0	0	SC	0	2.0120	0	34.5822	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1893.0	0	SC	0	2.0115	0	34.5822	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1894.0	0	SC	0	2.0109	0	34.5824	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1895.0	0	SC	0	2.0102	0	34.5824	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1896.0	0	SC	0	2.0089	0	34.5829	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1897.0	0	SC	0	2.0072	0	34.5830	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1898.0	0	SC	0	2.0062	0	34.5827	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1899.0	0	SC	0	2.0053	0	34.5833	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1900.0	0	SC	0	2.0026	0	34.5834	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1901.0	0	SC	0	2.0018	0	34.5834	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1902.0	0	SC	0	2.0018	0	34.5840	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1903.0	0	SC	0	1.9969	0	34.5843	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1904.0	0	SC	0	1.9962	0	34.5842	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1905.0	0	SC	0	1.9952	0	34.5844	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1906.0	0	SC	0	1.9933	0	34.5850	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1907.0	0	SC	0	1.9916	0	34.5864	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1908.0	0	SC	0	1.9928	0	34.5847	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1909.0	0	SC	0	1.9926	0	34.5850	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1910.0	0	SC	0	1.9926	0	34.5850	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1911.0	0	SC	0	1.9918	0	34.5854	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1912.0	0	SC	0	1.9914	0	34.5852	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1913.0	0	SC	0	1.9906	0	34.5857	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1914.0	0	SC	0	1.9903	0	34.5856	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1915.0	0	SC	0	1.9900	0	34.5856	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1916.0	0	SC	0	1.9897	0	34.5862	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1917.0	0	SC	0	1.9892	0	34.5864	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1918.0	0	SC	0	1.9892	0	34.5860	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1919.0	0	SC	0	1.9878	0	34.5862	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1920.0	0	SC	0	1.9842	0	34.5867	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1921.0	0	SC	0	1.9815	0	34.5866	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1922.0	0	SC	0	1.9792	0	34.5873	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1923.0	0	SC	0	1.9787	0	34.5874	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1924.0	0	SC	0	1.9784	0	34.5872	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1925.0	0	SC	0	1.9771	0	34.5881	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1926.0	0	SC	0	1.9763	0	34.5878	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1927.0	0	SC	0	1.9755	0	34.5877	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1928.0	0	SC	0	1.9743	0	34.5882	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1929.0	0	SC	0	1.9739	0	34.5882	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1930.0	0	SC	0	1.9735	0	34.5887	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1931.0	0	SC	0	1.9707	0	34.5884	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1932.0	0	SC	0	1.9703	0	34.5886	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1933.0	0	SC	0	1.9697	0	34.5888	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1934.0	0	SC	0	1.9693	0	34.5893	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1935.0	0	SC	0	1.9684	0	34.5894	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1936.0	0	SC	0	1.9679	0	34.5890	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1937.0	0	SC	0	1.9674	0	34.5896	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1938.0	0	SC	0	1.9670	0	34.5889	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1939.0	0	SC	0	1.9670	0	34.5895	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1940.0	0	SC	0	1.9663	0	34.5897	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1941.0	0	SC	0	1.9662	0	34.5895	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1942.0	0	SC	0	1.9654	0	34.5900	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1943.0	0	SC	0	1.9652	0	34.5897	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1944.0	0	SC	0	1.9653	0	34.5900	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1945.0	0	SC	0	1.9649	0	34.5900	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1946.0	0	SC	0	1.9643	0	34.5902	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1947.0	0	SC	0	1.9635	0	34.5903	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1948.0	0	SC	0	1.9621	0	34.5906	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1949.0	0	SC	0	1.9596	0	34.5910	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1950.0	0	SC	0	1.9586	0	34.5912	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1951.0	0	SC	0	1.9569	0	34.5919	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1952.0	0	SC	0	1.9562	0	34.5919	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1953.0	0	SC	0	1.9556	0	34.5920	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1954.0	0	SC	0	1.9548	0	34.5918	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1955.0	0	SC	0	1.9537	0	34.5919	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1956.0	0	SC	0	1.9523	0	34.5918	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1957.0	0	SC	0	1.9516	0	34.5921	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1958.0	0	SC	0	1.9509	0	34.5923	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1959.0	0	SC	0	1.9503	0	34.5925	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1960.0	0	SC	0	1.9500	0	34.5927	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1961.0	0	SC	0	1.9493	0	34.5926	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1962.0	0	SC	0	1.9484	0	34.5930	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1963.0	0	SC	0	1.9479	0	34.5930	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1964.0	0	SC	0	1.9480	0	34.5925	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1965.0	0	SC	0	1.9473	0	34.5927	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1966.0	0	SC	0	1.9466	0	34.5930	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1967.0	0	SC	0	1.9457	0	34.5935	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1968.0	0	SC	0	1.9445	0	34.5938	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1969.0	0	SC	0	1.9430	0	34.5941	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1970.0	0	SC	0	1.9423	0	34.5944	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1971.0	0	SC	0	1.9413	0	34.5944	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1972.0	0	SC	0	1.9408	0	34.5947	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1973.0	0	SC	0	1.9406	0	34.5947	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1974.0	0	SC	0	1.9399	0	34.5950	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1975.0	0	SC	0	1.9393	0	34.5951	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1976.0	0	SC	0	1.9399	0	34.5946	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1977.0	0	SC	0	1.9400	0	34.5946	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1978.0	0	SC	0	1.9401	0	34.5944	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1979.0	0	SC	0	1.9397	0	34.5952	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1980.0	0	SC	0	1.9390	0	34.5952	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1981.0	0	SC	0	1.9389	0	34.5950	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1982.0	0	SC	0	1.9385	0	34.5949	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1983.0	0	SC	0	1.9380	0	34.5950	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1984.0	0	SC	0	1.9374	0	34.5952	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1985.0	0	SC	0	1.9361	0	34.5954	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1986.0	0	SC	0	1.9348	0	34.5955	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1987.0	0	SC	0	1.9323	0	34.5967	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1988.0	0	SC	0	1.9320	0	34.5965	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1989.0	0	SC	0	1.9316	0	34.5963	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1990.0	0	SC	0	1.9303	0	34.5961	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1991.0	0	SC	0	1.9301	0	34.5969	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1992.0	0	SC	0	1.9303	0	34.5964	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1993.0	0	SC	0	1.9296	0	34.5966	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1994.0	0	SC	0	1.9296	0	34.5970	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1995.0	0	SC	0	1.9291	0	34.5961	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1996.0	0	SC	0	1.9275	0	34.5969	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1997.0	0	SC	0	1.9272	0	34.5971	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1998.0	0	SC	0	1.9266	0	34.5972	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	1999.0	0	SC	0	1.9260	0	34.5974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2000.0	0	SC	0	1.9256	0	34.5974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2001.0	0	SC	0	1.9255	0	34.5971	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2002.0	0	SC	0	1.9253	0	34.5968	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2003.0	0	SC	0	1.9242	0	34.5974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2004.0	0	SC	0	1.9232	0	34.5980	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2005.0	0	SC	0	1.9234	0	34.5974	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2006.0	0	SC	0	1.9229	0	34.5983	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2007.0	0	SC	0	1.9228	0	34.5981	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2008.0	0	SC	0	1.9228	0	34.5977	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2009.0	0	SC	0	1.9226	0	34.5983	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2010.0	0	SC	0	1.9220	0	34.5988	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2011.0	0	SC	0	1.9219	0	34.5984	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2012.0	0	SC	0	1.9213	0	34.5986	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2013.0	0	SC	0	1.9208	0	34.5986	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2014.0	0	SC	0	1.9201	0	34.5989	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2015.0	0	SC	0	1.9192	0	34.5985	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2016.0	0	SC	0	1.9185	0	34.5985	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2017.0	0	SC	0	1.9182	0	34.5986	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2018.0	0	SC	0	1.9172	0	34.5987	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2019.0	0	SC	0	1.9159	0	34.5995	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2020.0	0	SC	0	1.9152	0	34.5998	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2021.0	0	SC	0	1.9153	0	34.5993	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2022.0	0	SC	0	1.9147	0	34.5993	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2023.0	0	SC	0	1.9142	0	34.5994	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2024.0	0	SC	0	1.9142	0	34.5995	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2025.0	0	SC	0	1.9139	0	34.5999	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2026.0	0	SC	0	1.9142	0	34.5993	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2027.0	0	SC	0	1.9133	0	34.5997	0
JIVB___20031520	002	C	05/07/2003	18:32	143.6756	39.0086	0	2028.0	0	SC	0	1.9118	0	34.5999	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	0.0	0	SD	4	12.800	0	34.690	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	10.0	0	SD	4	13.410	0	34.655	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	20.0	0	SD	4	13.610	0	34.648	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	30.0	0	SD	4	13.600	0	34.647	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	50.0	0	SD	4	12.530	0	34.846	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	75.0	0	SD	4	12.010	0	34.455	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	100.0	0	SD	4	10.790	0	34.278	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	150.0	0	SD	4	9.740	0	34.131	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	200.0	0	SD	4	8.840	0	34.123	0
JJOY___19901521	001	B	03/05/1990	11:02	143.0500	39.2500	0	300.0	0	SD	4	9.940	0	34.276	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	0.0	0	SD	4	11.300	0	34.482	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	10.0	0	SD	4	11.950	0	34.464	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	20.0	0	SD	4	11.970	0	34.462	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	30.0	0	SD	4	11.480	0	34.379	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	50.0	0	SD	4	10.700	0	34.270	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	75.0	0	SD	4	9.990	0	34.183	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	100.0	0	SD	4	9.320	0	34.070	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	150.0	0	SD	4	9.420	0	34.155	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	200.0	0	SD	4	8.820	0	34.130	0
JJOY___19901521	002	B	03/05/1990	13:05	143.1833	39.5333	0	300.0	0	SD	4	7.560	0	33.856	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	0.0	0	SD	4	3.700	0	33.398	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	10.0	0	SD	4	3.540	0	33.318	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	20.0	0	SD	4	3.510	0	34.008	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	30.0	0	SD	4	3.520	0	33.315	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	50.0	0	SD	4	2.690	0	33.346	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	75.0	0	SD	4	3.290	0	33.527	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	100.0	0	SD	4	2.850	0	33.528	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	150.0	0	SD	4	2.850	0	33.577	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	200.0	0	SD	4	2.810	0	33.635	0
JJOY___19901521	003	B	03/05/1990	16:38	143.0500	40.0000	0	300.0	0	SD	4	2.800	0	33.759	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	0.0	0	SC	4	5.500	0	33.354	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	10.0	0	SC	4	4.900	0	33.372	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	20.0	0	SC	4	4.790	0	33.376	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	30.0	0	SC	4	4.740	0	33.378	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	50.0	0	SC	4	4.700	0	33.396	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	75.0	0	SC	4	4.490	0	33.441	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	100.0	0	SC	4	4.110	0	33.449	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	150.0	0	SC	4	2.950	0	33.378	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	200.0	0	SC	4	2.810	0	33.472	0
JJOY___19901522	001	B	04/10/1990	12:50	143.5000	39.2500	0	300.0	0	SC	4	2.620	0	33.623	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	0.0	0	SC	4	4.900	0	33.383	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	10.0	0	SC	4	5.270	0	33.391	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	20.0	0	SC	4	5.180	0	33.390	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	30.0	0	SC	4	5.040	0	33.394	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	50.0	0	SC	4	4.480	0	33.431	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	75.0	0	SC	4	4.080	0	33.436	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	100.0	0	SC	4	3.350	0	33.444	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	150.0	0	SC	4	2.970	0	33.533	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	200.0	0	SC	4	2.880	0	33.623	0
JJOY___19901522	002	B	04/10/1990	14:35	143.5833	39.5333	0	300.0	0	SC	4	2.930	0	33.758	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	0.0	0	SC	4	5.300	0	33.301	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	10.0	0	SC	4	4.890	0	33.311	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	20.0	0	SC	4	4.870	0	33.311	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	30.0	0	SC	4	4.850	0	33.310	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	50.0	0	SC	4	4.560	0	33.380	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	75.0	0	SC	4	3.830	0	33.398	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	100.0	0	SC	4	3.540	0	33.405	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	150.0	0	SC	4	2.920	0	33.456	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	200.0	0	SC	4	2.790	0	33.547	0
JJOY___19901522	003	B	04/10/1990	17:25	143.5000	40.0000	0	300.0	0	SC	4	2.720	0	33.688	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	0.0	0	SC	4	7.600	0	33.851	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	10.0	0	SC	4	7.500	0	33.854	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	20.0	0	SC	4	7.490	0	33.864	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	30.0	0	SC	4	7.490	0	33.866	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	50.0	0	SC	4	7.490	0	33.867	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	75.0	0	SC	4	6.990	0	33.792	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	100.0	0	SC	4	6.880	0	33.815	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	150.0	0	SC	4	7.360	0	33.931	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	200.0	0	SC	4	6.700	0	33.831	0
JJOY___19901522	004	B	04/10/1990	19:35	143.0500	40.0000	0	300.0	0	SC	4	2.110	0	33.371	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	0.0	0	SC	4	6.800	0	33.368	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	10.0	0	SC	4	5.740	0	33.383	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	20.0	0	SC	4	5.190	0	33.409	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	30.0	0	SC	4	5.160	0	33.412	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	50.0	0	SC	4	4.900	0	33.427	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	75.0	0	SC	4	4.470	0	33.446	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	100.0	0	SC	4	3.890	0	33.426	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	150.0	0	SC	4	2.840	0	33.431	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	200.0	0	SC	4	2.800	0	33.533	0
JJOY___19901522	005	B	04/11/1990	11:27	143.1833	39.5333	0	300.0	0	SC	4	2.810	0	33.681	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	0.0	0	SC	4	7.500	0	33.642	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	10.0	0	SC	4	6.800	0	33.659	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	20.0	0	SC	4	6.590	0	33.652	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	30.0	0	SC	4	6.590	0	33.659	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	50.0	0	SC	4	6.620	0	33.690	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	75.0	0	SC	4	6.290	0	33.692	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	100.0	0	SC	4	6.470	0	33.753	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	150.0	0	SC	4	6.750	0	33.829	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	200.0	0	SC	4	6.140	0	33.780	0
JJOY___19901522	006	B	04/11/1990	13:16	143.0500	39.2500	0	300.0	0	SC	4	3.040	0	33.589	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	0.0	0	SC	4	9.200	0	33.646	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	10.0	0	SC	4	7.380	0	33.610	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	20.0	0	SC	4	7.250	0	33.613	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	30.0	0	SC	4	7.220	0	33.613	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	50.0	0	SC	4	6.950	0	33.589	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	75.0	0	SC	4	7.090	0	33.685	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	100.0	0	SC	4	7.180	0	33.704	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	150.0	0	SC	4	5.470	0	33.631	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	200.0	0	SC	4	3.970	0	33.534	0
JJOY___19901523	001	B	05/07/1990	12:13	143.5000	39.2500	0	300.0	0	SC	4	3.020	0	33.590	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	0.0	0	SC	4	0.010	0	33.924	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	10.0	0	SC	4	9.860	0	33.906	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	20.0	0	SC	4	9.500	0	33.927	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	30.0	0	SC	4	9.360	0	33.929	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	50.0	0	SC	4	8.730	0	33.810	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	75.0	0	SC	4	8.680	0	33.948	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	100.0	0	SC	4	7.180	0	33.820	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	150.0	0	SC	4	5.340	0	33.607	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	200.0	0	SC	4	5.330	0	33.685	0
JJOY___19901523	002	B	05/07/1990	14:07	143.5833	39.5333	0	300.0	0	SC	4	3.780	0	33.654	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	0.0	0	SC	4	7.300	0	33.486	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	10.0	0	SC	4	7.330	0	33.485	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	20.0	0	SC	4	7.270	0	33.486	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	30.0	0	SC	4	6.780	0	33.513	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	50.0	0	SC	4	6.510	0	33.502	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	75.0	0	SC	4	6.260	0	33.482	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	100.0	0	SC	4	4.660	0	33.529	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	150.0	0	SC	4	3.130	0	33.466	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	200.0	0	SC	4	2.680	0	33.523	0
JJOY___19901523	003	B	05/07/1990	16:53	143.5000	40.0000	0	300.0	0	SC	4	3.790	0	33.817	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	0.0	0	SC	4	6.300	0	33.298	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	10.0	0	SC	4	6.170	0	33.309	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	20.0	0	SC	4	6.550	0	33.542	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	30.0	0	SC	4	6.520	0	33.555	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	50.0	0	SC	4	6.350	0	33.548	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	75.0	0	SC	4	4.760	0	33.549	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	100.0	0	SC	4	5.010	0	33.628	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	150.0	0	SC	4	2.750	0	33.414	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	200.0	0	SC	4	2.470	0	33.462	0
JJOY___19901523	004	B	05/07/1990	18:57	143.0500	40.0000	0	300.0	0	SC	4	2.870	0	0.337	8
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	0.0	0	SC	4	7.900	0	33.578	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	10.0	0	SC	4	7.310	0	33.617	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	20.0	0	SC	4	7.420	0	33.669	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	30.0	0	SC	4	7.440	0	33.681	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	50.0	0	SC	4	7.440	0	33.710	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	75.0	0	SC	4	7.240	0	33.702	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	100.0	0	SC	4	6.880	0	33.745	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	150.0	0	SC	4	5.210	0	33.661	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	200.0	0	SC	4	2.910	0	33.483	0
JJOY___19901523	005	B	05/08/1990	09:55	143.1833	39.5333	0	300.0	0	SC	4	3.080	0	33.699	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	0.0	0	SC	4	8.500	0	33.721	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	10.0	0	SC	4	8.550	0	33.725	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	20.0	0	SC	4	0.008	0	33.724	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	30.0	0	SC	4	7.850	0	33.721	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	50.0	0	SC	4	7.510	0	33.738	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	75.0	0	SC	4	7.270	0	33.716	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	100.0	0	SC	4	6.270	0	33.728	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	150.0	0	SC	4	5.450	0	33.678	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	200.0	0	SC	4	4.500	0	33.632	0
JJOY___19901523	006	B	05/08/1990	11:51	143.0500	39.2500	0	300.0	0	SC	4	2.800	0	33.617	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	0.0	0	SC	4	13.800	0	33.557	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	10.0	0	SC	4	13.590	0	33.557	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	20.0	0	SC	4	11.140	0	33.599	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	30.0	0	SC	4	9.090	0	33.636	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	50.0	0	SC	4	7.410	0	33.658	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	75.0	0	SC	4	6.880	0	33.679	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	100.0	0	SC	4	5.340	0	33.539	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	150.0	0	SC	4	4.750	0	33.616	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	200.0	0	SC	4	3.790	0	33.591	0
JJOY___19901524	001	B	06/11/1990	12:50	143.5000	39.2500	0	300.0	0	SC	4	2.950	0	33.660	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	0.0	0	SC	4	13.600	0	33.501	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	10.0	0	SC	4	13.330	0	33.502	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	20.0	0	SC	4	12.980	0	33.514	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	30.0	0	SC	4	9.560	0	33.689	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	50.0	0	SC	4	7.140	0	33.601	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	75.0	0	SC	4	7.010	0	33.687	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	100.0	0	SC	4	6.270	0	33.712	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	150.0	0	SC	4	4.390	0	33.576	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	200.0	0	SC	4	3.570	0	33.580	0
JJOY___19901524	002	B	06/11/1990	14:48	143.5833	39.5333	0	300.0	0	SC	4	2.800	0	33.690	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	0.0	0	SC	4	14.200	0	33.647	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	10.0	0	SC	4	13.370	0	33.675	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	20.0	0	SC	4	11.700	0	33.840	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	30.0	0	SC	4	10.080	0	33.880	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	50.0	0	SC	4	9.270	0	33.969	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	75.0	0	SC	4	8.110	0	33.860	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	100.0	0	SC	4	7.940	0	33.927	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	150.0	0	SC	4	6.470	0	33.781	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	200.0	0	SC	4	4.060	0	33.541	0
JJOY___19901524	003	B	06/11/1990	17:54	143.5000	40.0000	0	300.0	0	SC	4	4.070	0	33.771	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	0.0	0	SC	4	13.900	0	33.616	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	10.0	0	SC	4	13.780	0	33.619	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	20.0	0	SC	4	12.930	0	33.628	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	30.0	0	SC	4	10.940	0	33.737	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	50.0	0	SC	4	9.770	0	33.835	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	75.0	0	SC	4	9.030	0	34.029	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	100.0	0	SC	4	9.180	0	34.075	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	150.0	0	SC	4	7.370	0	33.872	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	200.0	0	SC	4	5.820	0	33.731	0
JJOY___19901524	004	B	06/11/1990	20:00	143.0500	40.0000	0	300.0	0	SC	4	3.760	0	33.701	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	0.0	0	SC	4	14.700	0	33.809	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	10.0	0	SC	4	13.870	0	33.756	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	20.0	0	SC	4	13.370	0	33.749	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	30.0	0	SC	4	10.620	0	33.489	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	50.0	0	SC	4	8.770	0	33.928	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	75.0	0	SC	4	8.320	0	33.903	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	100.0	0	SC	4	8.120	0	33.948	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	150.0	0	SC	4	6.500	0	33.749	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	200.0	0	SC	4	4.620	0	33.575	0
JJOY___19901524	005	B	06/12/1990	11:05	143.1833	39.5333	0	300.0	0	SC	4	3.210	0	33.652	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	0.0	0	SC	4	14.400	0	33.599	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	10.0	0	SC	4	13.460	0	33.614	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	20.0	0	SC	4	11.280	0	33.603	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	30.0	0	SC	4	9.420	0	33.673	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	50.0	0	SC	4	8.050	0	33.806	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	75.0	0	SC	4	7.950	0	33.870	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	100.0	0	SC	4	6.930	0	33.808	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	150.0	0	SC	4	5.190	0	33.645	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	200.0	0	SC	4	3.320	0	33.523	0
JJOY___19901524	006	B	06/12/1990	12:22	143.0500	39.2500	0	300.0	0	SC	4	3.060	0	33.673	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	0.0	0	SC	4	16.200	0	33.072	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	10.0	0	SC	4	14.930	0	32.989	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	20.0	0	SC	4	9.680	0	33.168	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	30.0	0	SC	4	6.860	0	33.244	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	50.0	0	SC	4	7.760	0	0.337	8
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	75.0	0	SC	4	5.620	0	33.501	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	100.0	0	SC	4	5.710	0	33.635	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	150.0	0	SC	4	3.980	0	33.481	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	200.0	0	SC	4	2.890	0	33.480	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	300.0	0	SC	4	4.510	0	33.833	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	400.0	0	SC	4	3.420	0	33.873	0
JJOY___19901525	001	B	07/02/1990	11:47	143.5000	39.0000	0	500.0	0	SC	4	3.370	0	34.002	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	0.0	0	SC	4	17.800	0	33.366	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	10.0	0	SC	4	16.840	0	33.336	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	20.0	0	SC	4	0.011	0	33.505	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	30.0	0	SC	4	8.740	0	33.597	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	50.0	0	SC	4	7.670	0	33.676	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	75.0	0	SC	4	7.120	0	33.757	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	100.0	0	SC	4	5.470	0	33.602	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	150.0	0	SC	4	4.490	0	0.336	8
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	200.0	0	SC	4	3.870	0	33.637	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	300.0	0	SC	4	3.130	0	33.699	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	400.0	0	SC	4	3.870	0	33.940	0
JJOY___19901525	002	B	07/02/1990	14:10	144.0000	39.0000	0	500.0	0	SC	4	3.260	0	33.992	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	0.0	0	SC	4	17.100	0	33.483	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	10.0	0	SC	4	15.990	0	33.519	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	20.0	0	SC	4	12.890	0	33.760	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	30.0	0	SC	4	10.570	0	33.933	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	50.0	0	SC	4	9.440	0	33.989	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	75.0	0	SC	4	0.009	0	33.998	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	100.0	0	SC	4	9.130	0	34.064	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	150.0	0	SC	4	8.400	0	34.006	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	200.0	0	SC	4	6.810	0	33.809	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	300.0	0	SC	4	4.310	0	33.665	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	400.0	0	SC	4	3.540	0	33.730	0
JJOY___19901525	003	B	07/03/1990	15:45	144.0000	40.0000	0	500.0	0	SC	4	3.530	0	33.896	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	0.0	0	SC	4	17.200	0	33.303	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	10.0	0	SC	4	16.970	0	33.312	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	20.0	0	SC	4	15.080	0	33.487	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	30.0	0	SC	4	0.010	0	33.635	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	50.0	0	SC	4	9.210	0	33.963	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	75.0	0	SC	4	8.590	0	33.936	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	100.0	0	SC	4	8.260	0	33.957	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	150.0	0	SC	4	6.440	0	33.742	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	200.0	0	SC	4	4.990	0	33.671	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	300.0	0	SC	4	2.180	0	33.512	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	400.0	0	SC	4	3.190	0	33.789	0
JJOY___19901525	004	B	07/03/1990	18:22	143.5000	40.0000	0	500.0	0	SC	4	3.360	0	33.965	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	0.0	0	SC	4	16.300	0	33.506	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	10.0	0	SC	4			33.471	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	20.0	0	SC	4			33.406	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	30.0	0	SC	4			32.921	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	50.0	0	SC	4			33.235	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	75.0	0	SC	4			33.288	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	100.0	0	SC	4			33.370	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	150.0	0	SC	4			33.458	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	200.0	0	SC	4			33.633	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	300.0	0	SC	4			33.802	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	400.0	0	SC	4			33.943	0
JJOY___19901525	005	B	07/03/1990	20:42	143.0500	40.0000	0	500.0	0	SC	4			34.040	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	0.0	0	SC	4	17.100	0	33.196	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	10.0	0	SC	4	16.990	0	33.198	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	20.0	0	SC	4	13.930	0	33.514	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	30.0	0	SC	4	6.780	0	32.995	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	50.0	0	SC	4	5.670	0	33.355	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	75.0	0	SC	4	4.990	0	33.379	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	100.0	0	SC	4	4.270	0	33.445	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	150.0	0	SC	4	4.200	0	33.557	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	200.0	0	SC	4	2.290	0	33.422	0
JJOY___19901525	006	B	07/05/1990	04:25	143.1833	39.5333	0	300.0	0	SC	4	2.540	0	33.591	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	0.0	0	SC	4	16.400	0	33.073	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	10.0	0	SC	4	15.560	0	33.425	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	20.0	0	SC	4	11.710	0	33.764	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	30.0	0	SC	4	9.980	0	33.840	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	50.0	0	SC	4	8.880	0	33.866	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	75.0	0	SC	4	8.510	0	33.921	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	100.0	0	SC	4	8.470	0	33.979	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	150.0	0	SC	4	6.900	0	33.814	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	200.0	0	SC	4	5.620	0	33.710	0
JJOY___19901525	007	B	07/05/1990	06:49	143.5833	39.5333	0	300.0	0	SC	4	3.640	0	33.674	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	0.0	0	SC	4	16.400	0	33.027	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	10.0	0	SC	4	15.930	0	33.029	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	20.0	0	SC	4	11.640	0	33.144	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	30.0	0	SC	4	8.720	0	33.445	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	50.0	0	SC	4	5.570	0	33.278	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	75.0	0	SC	4	6.570	0	33.667	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	100.0	0	SC	4	0.006	0	33.664	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	150.0	0	SC	4	5.240	0	33.673	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	200.0	0	SC	4	3.100	0	33.535	0
JJOY___19901525	008	B	07/05/1990	09:01	143.5000	39.2500	0	300.0	0	SC	4	5.210	0	33.985	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	0.0	0	SC	4	14.100	0	32.754	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	10.0	0	SC	4	13.530	0	32.756	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	20.0	0	SC	4	9.070	0	33.102	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	30.0	0	SC	4	5.760	0	33.231	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	50.0	0	SC	4	4.590	0	33.367	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	75.0	0	SC	4	4.260	0	33.389	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	100.0	0	SC	4	3.800	0	33.460	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	150.0	0	SC	4	2.890	0	33.449	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	200.0	0	SC	4	2.480	0	33.492	0
JJOY___19901525	009	B	07/05/1990	11:25	143.0500	39.2500	0	300.0	0	SC	4	2.590	0	33.662	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	0.0	0	SC	4	20.500	0	33.026	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	10.0	0	SC	4	19.480	0	33.293	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	20.0	0	SC	4	12.030	0	33.801	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	30.0	0	SC	4	11.510	0	34.026	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	50.0	0	SC	4	10.410	0	34.024	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	75.0	0	SC	4	9.060	0	33.968	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	100.0	0	SC	4	8.170	0	33.904	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	150.0	0	SC	4	6.200	0	33.737	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	200.0	0	SC	4	3.930	0	33.558	0
JJOY___19901526	001	B	07/30/1990	12:10	143.5000	39.2500	0	300.0	0	SC	4	3.330	0	33.667	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	0.0	0	SC	4	20.400	0	33.361	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	10.0	0	SC	4	19.760	0	33.309	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	20.0	0	SC	4	12.270	0	33.864	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	30.0	0	SC	4	11.220	0	34.032	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	50.0	0	SC	4	9.590	0	33.981	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	75.0	0	SC	4	8.940	0	33.979	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	100.0	0	SC	4	8.970	0	34.024	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	150.0	0	SC	4	7.920	0	33.919	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	200.0	0	SC	4	6.630	0	33.794	0
JJOY___19901526	002	B	07/30/1990	14:08	143.5833	39.5333	0	300.0	0	SC	4	3.890	0	33.639	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	0.0	0	SC	4	21.400	0	33.302	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	10.0	0	SC	4	20.370	0	33.260	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	20.0	0	SC	4	13.740	0	33.533	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	30.0	0	SC	4	11.650	0	33.964	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	50.0	0	SC	4	9.930	0	33.930	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	75.0	0	SC	4	9.050	0	34.010	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	100.0	0	SC	4	9.040	0	34.034	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	150.0	0	SC	4	7.550	0	33.892	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	200.0	0	SC	4	5.880	0	33.728	0
JJOY___19901526	003	B	07/30/1990	16:56	143.5000	40.0000	0	300.0	0	SC	4	3.700	0	33.615	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	0.0	0	SC	4	19.800	0	32.571	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	10.0	0	SC	4	13.960	0	32.968	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	20.0	0	SC	4	8.380	0	32.996	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	30.0	0	SC	4	8.540	0	33.405	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	50.0	0	SC	4	6.900	0	0.334	8
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	75.0	0	SC	4	8.340	0	33.895	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	100.0	0	SC	4	5.950	0	33.630	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	150.0	0	SC	4	3.340	0	33.491	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	200.0	0	SC	4	3.030	0	33.588	0
JJOY___19901526	004	B	07/30/1990	19:13	143.0500	40.0000	0	300.0	0	SC	4	2.710	0	33.684	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	0.0	0	SC	4	20.800	0	33.209	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	10.0	0	SC	4	17.630	0	33.130	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	20.0	0	SC	4	12.700	0	33.452	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	30.0	0	SC	4	12.160	0	33.951	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	50.0	0	SC	4	10.860	0	34.007	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	75.0	0	SC	4	9.540	0	34.005	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	100.0	0	SC	4	8.980	0	33.984	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	150.0	0	SC	4	7.420	0	33.831	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	200.0	0	SC	4	4.770	0	33.553	0
JJOY___19901526	005	B	07/31/1990	10:00	143.1833	39.5333	0	300.0	0	SC	4	2.380	0	33.479	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	0.0	0	SC	4	21.300	0	33.181	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	10.0	0	SC	4	20.790	0	33.073	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	20.0	0	SC	4	15.460	0	33.273	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	30.0	0	SC	4	10.240	0	33.318	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	50.0	0	SC	4	9.860	0	33.932	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	75.0	0	SC	4	8.510	0	33.872	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	100.0	0	SC	4	7.230	0	33.771	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	150.0	0	SC	4	5.060	0	33.629	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	200.0	0	SC	4	3.570	0	33.536	0
JJOY___19901526	006	B	07/31/1990	11:57	143.0500	39.2500	0	300.0	0	SC	4	2.360	0	33.576	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	0.0	0	SC	4	22.200	0	33.267	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	10.0	0	SC	4	21.940	0	33.594	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	20.0	0	SC	4	16.190	0	33.701	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	30.0	0	SC	4	14.430	0	33.845	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	50.0	0	SC	4	9.340	0	33.384	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	75.0	0	SC	4	9.230	0	33.884	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	100.0	0	SC	4	7.970	0	33.725	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	150.0	0	SC	4	4.980	0	33.518	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	200.0	0	SC	4	2.970	0	33.448	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	300.0	0	SC	4	3.710	0	33.732	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	400.0	0	SC	4	3.150	0	33.842	0
JJOY___19901527	001	B	09/03/1990	12:11	143.5000	39.0000	0	500.0	0	SC	4	3.120	0	33.948	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	0.0	0	SC	4	25.200	0	33.953	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	10.0	0	SC	4	25.210	0	33.952	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	20.0	0	SC	4	21.620	0	34.186	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	30.0	0	SC	4	18.720	0	34.609	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	50.0	0	SC	4	16.430	0	34.605	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	75.0	0	SC	4	14.530	0	34.567	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	100.0	0	SC	4	13.040	0	34.335	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	150.0	0	SC	4	11.040	0	34.269	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	200.0	0	SC	4	9.470	0	34.155	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	300.0	0	SC	4	4.110	0	33.545	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	400.0	0	SC	4	3.170	0	33.670	0
JJOY___19901527	002	B	09/03/1990	14:40	144.0000	39.0000	0	500.0	0	SC	4	4.740	0	34.063	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	0.0	0	SC	4	19.400	0	33.523	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	10.0	0	SC	4	19.070	0	33.528	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	20.0	0	SC	4	13.140	0	33.697	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	30.0	0	SC	4	11.770	0	33.655	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	50.0	0	SC	4	10.740	0	33.943	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	75.0	0	SC	4	10.690	0	34.116	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	100.0	0	SC	4	8.730	0	33.931	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	150.0	0	SC	4	6.580	0	33.758	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	200.0	0	SC	4	5.960	0	33.825	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	300.0	0	SC	4	2.750	0	33.647	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	400.0	0	SC	4	3.470	0	33.890	0
JJOY___19901527	003	B	09/04/1990	18:00	144.0000	40.0000	0	500.0	0	SC	4	3.560	0	34.011	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	0.0	0	SC	4	21.300	0	33.217	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	10.0	0	SC	4	21.300	0	33.206	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	20.0	0	SC	4	12.670	0	33.323	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	30.0	0	SC	4	10.860	0	33.719	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	50.0	0	SC	4	7.650	0	33.492	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	75.0	0	SC	4	5.720	0	33.471	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	100.0	0	SC	4	4.490	0	33.506	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	150.0	0	SC	4	2.960	0	33.462	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	200.0	0	SC	4	2.420	0	33.511	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	300.0	0	SC	4	4.700	0	33.981	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	400.0	0	SC	4	3.600	0	33.957	0
JJOY___19901527	004	B	09/04/1990	20:47	143.5000	40.0000	0	500.0	0	SC	4	3.300	0	34.053	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	0.0	0	SC	4	20.400	0	33.084	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	10.0	0	SC	4	19.600	0	33.096	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	20.0	0	SC	4	9.190	0	33.272	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	30.0	0	SC	4	7.720	0	33.346	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	50.0	0	SC	4	6.220	0	33.481	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	75.0	0	SC	4	4.770	0	33.508	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	100.0	0	SC	4	3.390	0	33.464	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	150.0	0	SC	4	2.560	0	33.498	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	200.0	0	SC	4	2.600	0	33.597	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	300.0	0	SC	4	2.870	0	33.793	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	400.0	0	SC	4	3.250	0	33.974	0
JJOY___19901527	005	B	09/04/1990	22:56	143.0500	40.0000	0	500.0	0	SC	4	3.310	0	0.341	8
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	0.0	0	SC	4	22.100	0	32.938	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	10.0	0	SC	4	22.190	0	32.937	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	20.0	0	SC	4	17.640	0	33.084	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	30.0	0	SC	4	9.610	0	33.229	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	50.0	0	SC	4	6.470	0	33.476	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	75.0	0	SC	4	5.150	0	33.566	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	100.0	0	SC	4	4.120	0	33.525	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	150.0	0	SC	4	2.790	0	33.533	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	200.0	0	SC	4	2.530	0	33.594	0
JJOY___19901527	006	B	09/05/1990	13:00	143.1833	39.5333	0	300.0	0	SC	4	2.800	0	33.773	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	0.0	0	SC	4	22.100	0	33.582	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	10.0	0	SC	4	22.070	0	33.580	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	20.0	0	SC	4	15.680	0	32.997	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	30.0	0	SC	4	12.770	0	33.902	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	50.0	0	SC	4	11.250	0	33.961	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	75.0	0	SC	4	10.040	0	33.983	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	100.0	0	SC	4	7.780	0	33.750	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	150.0	0	SC	4	4.850	0	33.550	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	200.0	0	SC	4	2.700	0	33.461	0
JJOY___19901527	007	B	09/05/1990	14:55	143.5833	39.5333	0	300.0	0	SC	4	3.710	0	33.776	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	0.0	0	SC	4	22.100	0	33.009	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	10.0	0	SC	4	21.990	0	32.982	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	20.0	0	SC	4	15.720	0	33.159	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	30.0	0	SC	4	10.490	0	33.311	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	50.0	0	SC	4	6.990	0	33.418	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	75.0	0	SC	4	5.150	0	0.334	8
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	100.0	0	SC	4	5.480	0	33.599	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	150.0	0	SC	4	5.470	0	33.787	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	200.0	0	SC	4	2.590	0	33.511	0
JJOY___19901527	008	B	09/05/1990	16:48	143.5000	39.2500	0	300.0	0	SC	4	3.400	0	33.758	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	0.0	0	SC	4	20.900	0	33.269	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	10.0	0	SC	4	20.600	0	33.255	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	20.0	0	SC	4	17.060	0	33.104	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	30.0	0	SC	4	11.530	0	33.219	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	50.0	0	SC	4	5.960	0	33.432	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	75.0	0	SC	4	5.260	0	0.335	8
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	100.0	0	SC	4	4.640	0	33.556	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	150.0	0	SC	4	2.950	0	33.474	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	200.0	0	SC	4	2.400	0	33.513	0
JJOY___19901527	009	B	09/05/1990	18:51	143.0500	39.2500	0	300.0	0	SC	4	2.670	0	33.697	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	0.0	0	SC	4	20.300	0	33.841	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	10.0	0	SC	4	20.140	0	33.833	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	20.0	0	SC	4	20.120	0	33.843	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	30.0	0	SC	4	19.460	0	34.118	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	50.0	0	SC	4	14.780	0	34.314	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	75.0	0	SC	4	12.620	0	34.336	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	100.0	0	SC	4	11.860	0	34.353	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	150.0	0	SC	4	8.650	0	33.939	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	200.0	0	SC	4	6.580	0	33.840	0
JJOY___19901528	001	B	10/02/1990	02:25	143.5833	39.5333	0	300.0	0	SC	4	3.310	0	33.626	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	0.0	0	SC	4	18.300	0	33.045	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	10.0	0	SC	4	17.950	0	33.043	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	20.0	0	SC	4	17.550	0	33.054	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	30.0	0	SC	4	13.590	0	33.270	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	50.0	0	SC	4	9.210	0	33.597	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	75.0	0	SC	4	10.030	0	34.186	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	100.0	0	SC	4	9.080	0	34.122	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	150.0	0	SC	4	7.550	0	33.994	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	200.0	0	SC	4	5.810	0	33.813	0
JJOY___19901528	002	B	10/02/1990	12:40	143.5000	39.2500	0	300.0	0	SC	4	2.010	0	33.532	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	0.0	0	SC	4	19.600	0	33.768	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	10.0	0	SC	4	19.870	0	33.763	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	20.0	0	SC	4	19.850	0	33.760	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	30.0	0	SC	4	17.070	0	0.334	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	50.0	0	SC	4	13.330	0	34.210	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	75.0	0	SC	4	11.720	0	0.343	8
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	100.0	0	SC	4	9.630	0	34.014	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	150.0	0	SC	4	8.570	0	34.043	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	200.0	0	SC	4	5.870	0	33.731	0
JJOY___19901528	003	B	10/02/1990	17:20	143.5000	40.0000	0	300.0	0	SC	4	3.380	0	33.705	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	0.0	0	SC	4	17.500	0	33.203	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	10.0	0	SC	4	17.490	0	33.201	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	20.0	0	SC	4	17.430	0	33.201	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	30.0	0	SC	4	14.700	0	33.323	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	50.0	0	SC	4	8.450	0	33.632	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	75.0	0	SC	4	5.810	0	33.550	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	100.0	0	SC	4	4.620	0	33.539	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	150.0	0	SC	4	3.330	0	33.606	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	200.0	0	SC	4	2.890	0	33.637	0
JJOY___19901528	004	B	10/02/1990	19:32	143.0500	40.0000	0	300.0	0	SC	4	2.890	0	33.805	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	0.0	0	SC	4	17.700	0	33.065	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	10.0	0	SC	4	17.450	0	33.048	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	20.0	0	SC	4	16.570	0	33.034	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	30.0	0	SC	4	13.780	0	33.152	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	50.0	0	SC	4	8.720	0	33.770	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	75.0	0	SC	4	8.460	0	33.928	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	100.0	0	SC	4	8.120	0	34.008	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	150.0	0	SC	4	5.540	0	33.727	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	200.0	0	SC	4	3.430	0	33.577	0
JJOY___19901528	005	B	10/03/1990	10:50	143.1833	39.5333	0	300.0	0	SC	4	3.410	0	33.757	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	0.0	0	SC	4	17.600	0	33.442	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	10.0	0	SC	4	17.410	0	33.549	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	20.0	0	SC	4	17.020	0	33.797	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	30.0	0	SC	4	14.250	0	33.497	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	50.0	0	SC	4	8.300	0	33.540	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	75.0	0	SC	4	6.850	0	33.557	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	100.0	0	SC	4	5.060	0	33.525	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	150.0	0	SC	4	2.810	0	33.429	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	200.0	0	SC	4	2.220	0	33.477	0
JJOY___19901528	006	B	10/03/1990	12:58	143.0500	39.2500	0	300.0	0	SC	4	2.620	0	33.662	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	0.0	0	SC	4	16.700	0	33.473	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	10.0	0	SC	4	16.760	0	33.469	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	20.0	0	SC	4	16.760	0	33.467	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	30.0	0	SC	4	16.720	0	33.487	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	50.0	0	SC	4	16.350	0	33.629	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	75.0	0	SC	4	15.660	0	33.767	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	100.0	0	SC	4	12.320	0	33.759	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	150.0	0	SC	4	10.330	0	34.190	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	200.0	0	SC	4	9.740	0	34.307	0
JJOY___19901529	001	B	11/07/1990	13:04	143.5000	39.2500	0	300.0	0	SC	4	6.640	0	34.088	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	0.0	0	SC	4	17.600	0	33.933	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	10.0	0	SC	4	17.870	0	33.930	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	20.0	0	SC	4	17.870	0	33.927	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	30.0	0	SC	4	17.890	0	33.933	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	50.0	0	SC	4	17.810	0	34.061	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	75.0	0	SC	4	11.690	0	33.988	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	100.0	0	SC	4	9.840	0	34.020	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	150.0	0	SC	4	8.090	0	34.010	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	200.0	0	SC	4	4.400	0	33.619	0
JJOY___19901529	002	B	11/07/1990	15:15	143.5833	39.5333	0	300.0	0	SC	4	4.540	0	33.884	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	0.0	0	SC	4	17.500	0	34.027	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	10.0	0	SC	4	17.730	0	34.023	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	20.0	0	SC	4	17.730	0	34.022	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	30.0	0	SC	4	17.740	0	34.021	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	50.0	0	SC	4	17.730	0	34.022	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	75.0	0	SC	4	13.620	0	34.026	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	100.0	0	SC	4	12.410	0	34.353	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	150.0	0	SC	4	8.950	0	33.942	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	200.0	0	SC	4	7.740	0	33.972	0
JJOY___19901529	003	B	11/07/1990	18:35	143.5000	40.0000	0	300.0	0	SC	4	5.160	0	33.896	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	0.0	0	SC	4	17.300	0	33.902	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	10.0	0	SC	4	17.800	0	33.898	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	20.0	0	SC	4	17.810	0	33.895	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	30.0	0	SC	4	17.810	0	33.894	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	50.0	0	SC	4	16.590	0	33.739	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	75.0	0	SC	4	14.890	0	34.281	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	100.0	0	SC	4	11.950	0	34.320	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	150.0	0	SC	4	10.130	0	34.266	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	200.0	0	SC	4	9.210	0	34.308	0
JJOY___19901529	004	B	11/07/1990	21:17	143.0500	40.0000	0	300.0	0	SC	4	4.900	0	33.847	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	0.0	0	SC	4	17.400	0	33.705	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	10.0	0	SC	4	16.510	0	33.686	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	20.0	0	SC	4	16.510	0	33.688	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	30.0	0	SC	4	16.430	0	33.716	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	50.0	0	SC	4	16.310	0	33.718	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	75.0	0	SC	4	15.640	0	33.841	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	100.0	0	SC	4	13.320	0	34.098	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	150.0	0	SC	4	8.940	0	33.942	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	200.0	0	SC	4	6.400	0	33.791	0
JJOY___19901529	005	B	11/09/1990	05:35	143.0500	39.2500	0	300.0	0	SC	4	2.720	0	33.613	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	0.0	0	SC	4	17.300	0	33.868	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	10.0	0	SC	4	17.240	0	33.866	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	20.0	0	SC	4	17.200	0	33.855	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	30.0	0	SC	4	17.080	0	33.829	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	50.0	0	SC	4	15.850	0	33.580	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	75.0	0	SC	4	10.860	0	33.809	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	100.0	0	SC	4	9.320	0	33.919	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	150.0	0	SC	4	7.630	0	34.049	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	200.0	0	SC	4	6.300	0	33.946	0
JJOY___19901529	006	B	11/09/1990	07:35	143.1833	39.5333	0	300.0	0	SC	4	2.850	0	33.727	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	0.0	0	SC	4	15.100	0	33.929	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	10.0	0	SC	4	15.070	0	33.906	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	20.0	0	SC	4	15.070	0	33.905	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	30.0	0	SC	4	15.090	0	33.904	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	50.0	0	SC	4	14.540	0	33.883	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	75.0	0	SC	4	13.070	0	34.103	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	100.0	0	SC	4	11.380	0	34.235	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	150.0	0	SC	4	8.750	0	34.107	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	200.0	0	SC	4	5.220	0	33.723	0
JJOY___19901530	001	B	12/03/1990	11:30	143.0500	39.2500	0	300.0	0	SC	4	3.720	0	33.770	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	0.0	0	SC	4	0.014	0	33.905	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	10.0	0	SC	4	14.350	0	33.901	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	20.0	0	SC	4	14.340	0	33.897	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	30.0	0	SC	4	14.350	0	33.897	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	50.0	0	SC	4	14.140	0	33.842	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	75.0	0	SC	4	14.060	0	33.827	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	100.0	0	SC	4	13.810	0	34.433	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	150.0	0	SC	4	10.910	0	34.267	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	200.0	0	SC	4	7.500	0	33.931	0
JJOY___19901530	002	B	12/05/1990	02:08	143.1833	39.5333	0	300.0	0	SC	4	5.180	0	33.891	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	0.0	0	SC	4	11.600	0	33.609	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	10.0	0	SC	4	11.610	0	33.608	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	20.0	0	SC	4	11.610	0	33.608	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	30.0	0	SC	4	11.530	0	0.336	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	50.0	0	SC	4	11.290	0	33.587	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	75.0	0	SC	4	8.840	0	33.610	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	100.0	0	SC	4	7.100	0	33.792	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	150.0	0	SC	4	3.580	0	33.581	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	200.0	0	SC	4	2.730	0	33.608	0
JJOY___19901530	003	B	12/05/1990	11:03	143.0500	40.0000	0	300.0	0	SC	4	2.880	0	33.769	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	0.0	0	SC	4	10.900	0	33.872	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	10.0	0	SC	4	11.500	0	33.860	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	20.0	0	SC	4	11.510	0	33.858	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	30.0	0	SC	4	11.500	0	33.857	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	50.0	0	SC	4	11.510	0	33.856	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	75.0	0	SC	4	11.530	0	33.862	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	100.0	0	SC	4	11.540	0	33.875	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	150.0	0	SC	4	11.390	0	33.858	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	200.0	0	SC	4	10.920	0	33.895	0
JJOY___19911531	001	B	01/16/1991	11:02	143.0500	39.2500	0	300.0	0	SC	4	8.060	0	33.958	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	0.0	0	SC	4	10.900	0	33.907	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	10.0	0	SC	4	11.560	0	33.901	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	20.0	0	SC	4	11.570	0	33.897	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	30.0	0	SC	4	11.580	0	33.897	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	50.0	0	SC	4	11.580	0	33.897	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	75.0	0	SC	4	11.580	0	33.897	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	100.0	0	SC	4	11.590	0	33.896	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	150.0	0	SC	4	11.590	0	33.897	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	200.0	0	SC	4	11.590	0	33.899	0
JJOY___19911531	002	B	01/16/1991	13:36	143.1833	39.5333	0	300.0	0	SC	4	9.720	0	33.984	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	0.0	0	SC	4	10.700	0	33.860	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	10.0	0	SC	4	11.220	0	33.846	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	20.0	0	SC	4	11.220	0	33.845	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	30.0	0	SC	4	11.220	0	33.844	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	50.0	0	SC	4	11.230	0	33.843	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	75.0	0	SC	4	11.160	0	33.838	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	100.0	0	SC	4	11.160	0	33.838	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	150.0	0	SC	4	11.130	0	33.842	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	200.0	0	SC	4	9.470	0	33.770	0
JJOY___19911531	003	B	01/16/1991	17:16	143.0500	40.0000	0	300.0	0	SC	4	5.710	0	33.725	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	0.0	0	SC	4	8.600	0	33.890	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	10.0	0	SC	4	9.960	0	33.885	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	20.0	0	SC	4	9.960	0	33.883	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	30.0	0	SC	4	9.960	0	33.883	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	50.0	0	SC	4	9.810	0	33.878	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	75.0	0	SC	4	8.690	0	33.799	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	100.0	0	SC	4	8.280	0	33.779	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	150.0	0	SC	4	6.270	0	33.751	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	200.0	0	SC	4	4.600	0	33.699	0
JJOY___19911532	001	B	02/04/1991	10:21	143.0500	39.2500	0	300.0	0	SC	4	3.210	0	33.745	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	0.0	0	SC	4	8.400	0	33.874	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	10.0	0	SC	4	8.520	0	33.869	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	20.0	0	SC	4	8.550	0	33.871	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	30.0	0	SC	4	8.520	0	33.869	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	50.0	0	SC	4	8.500	0	33.862	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	75.0	0	SC	4	8.380	0	33.857	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	100.0	0	SC	4	8.800	0	33.969	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	150.0	0	SC	4	8.340	0	34.059	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	200.0	0	SC	4	3.790	0	33.603	0
JJOY___19911532	002	B	02/04/1991	12:31	143.1833	39.5333	0	300.0	0	SC	4	3.110	0	33.709	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	0.0	0	SC	4	5.500	0	33.613	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	10.0	0	SC	4	5.940	0	33.573	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	20.0	0	SC	4	5.810	0	33.550	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	30.0	0	SC	4	5.720	0	33.540	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	50.0	0	SC	4	5.350	0	33.496	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	75.0	0	SC	4	5.320	0	33.495	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	100.0	0	SC	4	5.330	0	33.498	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	150.0	0	SC	4	3.650	0	33.533	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	200.0	0	SC	4	2.680	0	33.514	0
JJOY___19911532	003	B	02/04/1991	15:55	143.0500	40.0000	0	300.0	0	SC	4	2.540	0	33.664	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	0.0	0	SC	4	6.000	0	33.771	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	10.0	0	SC	4	5.980	0	33.772	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	20.0	0	SC	4	5.950	0	33.767	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	30.0	0	SC	4	5.960	0	33.769	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	50.0	0	SC	4	5.910	0	33.762	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	75.0	0	SC	4	5.730	0	33.741	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	100.0	0	SC	4	5.690	0	33.737	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	150.0	0	SC	4	2.990	0	33.589	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	200.0	0	SC	4	2.880	0	33.672	0
JJOY___19911533	001	B	03/04/1991	10:19	143.0500	39.2500	0	300.0	0	SC	4	3.020	0	33.823	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	0.0	0	SC	4	9.100	0	0.342	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	10.0	0	SC	4	9.790	0	34.192	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	20.0	0	SC	4	9.790	0	34.191	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	30.0	0	SC	4	9.790	0	34.192	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	50.0	0	SC	4	9.790	0	34.191	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	75.0	0	SC	4	9.770	0	34.192	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	100.0	0	SC	4	7.530	0	33.814	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	150.0	0	SC	4	5.430	0	33.691	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	200.0	0	SC	4	3.260	0	33.569	0
JJOY___19911533	002	B	03/04/1991	12:14	143.1833	39.5333	0	300.0	0	SC	4	3.410	0	33.785	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	0.0	0	SC	4	5.200	0	33.624	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	10.0	0	SC	4	5.100	0	33.630	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	20.0	0	SC	4	5.230	0	33.661	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	30.0	0	SC	4	5.300	0	33.686	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	50.0	0	SC	4	5.590	0	33.715	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	75.0	0	SC	4	5.583	0	33.707	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	100.0	0	SC	4	5.480	0	33.705	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	150.0	0	SC	4	3.480	0	0.335	8
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	200.0	0	SC	4	3.420	0	33.574	0
JJOY___19911533	003	B	03/04/1991	15:06	143.0500	40.0000	0	300.0	0	SC	4	2.880	0	33.636	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	0.0	0	SC	4	10.100	0	34.273	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	10.0	0	SC	4	10.280	0	34.271	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	20.0	0	SC	4	10.200	0	34.265	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	30.0	0	SC	4	10.000	0	34.255	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	50.0	0	SC	4	9.810	0	34.220	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	75.0	0	SC	4	8.380	0	33.977	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	100.0	0	SC	4	7.170	0	33.843	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	150.0	0	SC	4	5.180	0	33.679	0
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	200.0	0	SC	4	3.950	0	0.336	8
JJOY___19911534	001	B	04/03/1991	12:03	143.5000	39.2500	0	300.0	0	SC	4	4.570	0	33.949	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	0.0	0	SC	4	9.000	0	34.191	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	10.0	0	SC	4	9.690	0	0.342	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	20.0	0	SC	4	8.320	0	33.951	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	30.0	0	SC	4	6.770	0	33.721	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	50.0	0	SC	4	5.610	0	33.598	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	75.0	0	SC	4	4.990	0	33.577	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	100.0	0	SC	4	5.670	0	33.726	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	150.0	0	SC	4	4.390	0	33.564	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	200.0	0	SC	4	3.480	0	33.489	0
JJOY___19911534	002	B	04/03/1991	13:51	143.5833	39.5333	0	300.0	0	SC	4	3.570	0	33.745	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	0.0	0	SC	4	4.900	0	33.567	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	10.0	0	SC	4	4.990	0	33.567	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	20.0	0	SC	4	5.000	0	33.569	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	30.0	0	SC	4	4.940	0	33.574	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	50.0	0	SC	4	4.860	0	33.577	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	75.0	0	SC	4	4.840	0	33.578	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	100.0	0	SC	4	4.790	0	33.588	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	150.0	0	SC	4	3.660	0	33.494	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	200.0	0	SC	4	3.810	0	33.628	0
JJOY___19911534	003	B	04/03/1991	16:44	143.5000	40.0000	0	300.0	0	SC	4	3.060	0	0.337	8
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	0.0	0	SC	4	4.300	0	33.419	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	10.0	0	SC	4	4.360	0	33.419	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	20.0	0	SC	4	4.350	0	33.422	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	30.0	0	SC	4	4.140	0	33.417	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	50.0	0	SC	4	4.590	0	33.537	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	75.0	0	SC	4	5.480	0	33.690	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	100.0	0	SC	4	4.860	0	33.611	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	150.0	0	SC	4	4.160	0	33.573	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	200.0	0	SC	4	3.720	0	33.603	0
JJOY___19911534	004	B	04/03/1991	18:51	143.0500	40.0000	0	300.0	0	SC	4	2.570	0	33.627	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	0.0	0	SC	4	6.200	0	33.612	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	10.0	0	SC	4	6.120	0	33.614	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	20.0	0	SC	4	5.760	0	33.611	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	30.0	0	SC	4	5.480	0	33.608	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	50.0	0	SC	4	5.370	0	33.628	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	75.0	0	SC	4	5.450	0	33.675	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	100.0	0	SC	4	5.430	0	33.690	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	150.0	0	SC	4	4.250	0	33.553	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	200.0	0	SC	4	3.320	0	33.527	0
JJOY___19911534	005	B	04/04/1991	09:50	143.1833	39.5333	0	300.0	0	SC	4	2.940	0	33.685	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	0.0	0	SC	4	6.400	0	33.647	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	10.0	0	SC	4	6.250	0	33.647	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	20.0	0	SC	4	6.000	0	33.636	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	30.0	0	SC	4	5.720	0	33.607	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	50.0	0	SC	4	5.250	0	33.585	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	75.0	0	SC	4	5.340	0	33.655	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	100.0	0	SC	4	5.360	0	33.662	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	150.0	0	SC	4	4.610	0	33.561	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	200.0	0	SC	4	4.200	0	33.591	0
JJOY___19911534	006	B	04/04/1991	11:53	143.0500	39.2500	0	300.0	0	SC	4	2.860	0	33.656	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	0.0	0	SC	4	13.600	0	34.284	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	10.0	0	SC	4	11.830	0	34.093	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	20.0	0	SC	4	10.710	0	34.084	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	30.0	0	SC	4	9.640	0	33.940	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	50.0	0	SC	4	8.330	0	33.820	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	75.0	0	SC	4	7.110	0	33.793	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	100.0	0	SC	4	6.370	0	33.756	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	150.0	0	SC	4	5.080	0	33.625	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	200.0	0	SC	4	3.950	0	33.552	0
JJOY___19911535	001	B	05/07/1991	12:28	143.5000	39.2500	0	300.0	0	SC	4	4.730	0	33.935	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	0.0	0	SC	4	11.800	0	34.378	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	10.0	0	SC	4	12.820	0	34.379	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	20.0	0	SC	4	12.820	0	34.377	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	30.0	0	SC	4	12.070	0	34.309	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	50.0	0	SC	4	11.490	0	34.235	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	75.0	0	SC	4	10.200	0	34.093	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	100.0	0	SC	4	9.020	0	34.095	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	150.0	0	SC	4	6.470	0	33.748	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	200.0	0	SC	4	5.600	0	33.691	0
JJOY___19911535	002	B	05/07/1991	14:13	143.5833	39.5333	0	300.0	0	SC	4	3.310	0	33.688	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	0.0	0	SC	4	12.600	0	34.205	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	10.0	0	SC	4	11.640	0	34.204	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	20.0	0	SC	4	11.610	0	34.207	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	30.0	0	SC	4	10.990	0	34.100	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	50.0	0	SC	4	9.350	0	33.936	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	75.0	0	SC	4	7.320	0	33.782	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	100.0	0	SC	4	7.140	0	33.866	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	150.0	0	SC	4	5.060	0	33.625	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	200.0	0	SC	4	4.690	0	33.636	0
JJOY___19911535	003	B	05/07/1991	16:52	143.5000	40.0000	0	300.0	0	SC	4	3.870	0	33.772	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	0.0	0	SC	4	8.000	0	33.339	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	10.0	0	SC	4	8.290	0	33.538	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	20.0	0	SC	4	8.510	0	33.823	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	30.0	0	SC	4	8.920	0	33.949	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	50.0	0	SC	4	8.110	0	33.932	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	75.0	0	SC	4	6.990	0	33.835	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	100.0	0	SC	4	6.080	0	33.758	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	150.0	0	SC	4	5.120	0	33.694	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	200.0	0	SC	4	4.620	0	33.753	0
JJOY___19911535	004	B	05/07/1991	19:21	143.0500	40.0000	0	300.0	0	SC	4	3.100	0	33.730	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	0.0	0	SC	4	11.400	0	34.110	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	10.0	0	SC	4	11.310	0	34.113	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	20.0	0	SC	4	11.320	0	34.118	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	30.0	0	SC	4	11.390	0	34.176	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	50.0	0	SC	4	9.160	0	33.963	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	75.0	0	SC	4	8.400	0	33.991	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	100.0	0	SC	4	6.620	0	33.792	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	150.0	0	SC	4	5.230	0	33.662	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	200.0	0	SC	4	4.520	0	33.650	0
JJOY___19911535	005	B	05/08/1991	11:29	143.1833	39.5333	0	300.0	0	SC	4	4.530	0	33.901	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	0.0	0	SC	4	11.700	0	34.168	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	10.0	0	SC	4	11.650	0	34.170	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	20.0	0	SC	4	11.620	0	34.168	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	30.0	0	SC	4	9.820	0	33.995	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	50.0	0	SC	4	9.600	0	33.980	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	75.0	0	SC	4	7.620	0	33.875	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	100.0	0	SC	4	6.260	0	33.723	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	150.0	0	SC	4	4.610	0	33.581	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	200.0	0	SC	4	3.890	0	33.612	0
JJOY___19911535	006	B	05/08/1991	14:01	143.0500	39.2500	0	300.0	0	SC	4	3.960	0	33.864	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	0.0	0	SC	4	18.700	0	34.351	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	10.0	0	SC	4	18.270	0	34.332	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	20.0	0	SC	4	17.390	0	34.307	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	30.0	0	SC	4	15.180	0	34.340	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	50.0	0	SC	4	13.670	0	34.461	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	75.0	0	SC	4	12.320	0	34.457	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	100.0	0	SC	4	11.010	0	34.369	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	150.0	0	SC	4	8.320	0	34.019	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	200.0	0	SC	4	5.430	0	33.695	0
JJOY___19911536	001	B	06/11/1991	12:20	143.5000	39.2500	0	300.0	0	SC	4	6.460	0	34.165	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	0.0	0	SC	4	19.200	0	34.308	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	10.0	0	SC	4	18.300	0	34.387	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	20.0	0	SC	4	17.820	0	34.354	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	30.0	0	SC	4	15.720	0	34.419	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	50.0	0	SC	4	15.180	0	34.371	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	75.0	0	SC	4	13.420	0	34.456	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	100.0	0	SC	4	12.150	0	34.426	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	150.0	0	SC	4	9.280	0	34.138	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	200.0	0	SC	4	6.790	0	33.835	0
JJOY___19911536	002	B	06/11/1991	14:08	143.5833	39.5333	0	300.0	0	SC	4	7.250	0	34.180	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	0.0	0	SC	4	14.300	0	33.665	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	10.0	0	SC	4	13.910	0	33.678	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	20.0	0	SC	4	13.380	0	33.717	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	30.0	0	SC	4	10.660	0	33.785	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	50.0	0	SC	4	10.040	0	33.844	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	75.0	0	SC	4	9.780	0	33.877	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	100.0	0	SC	4	9.110	0	33.908	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	150.0	0	SC	4	8.370	0	33.917	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	200.0	0	SC	4	8.020	0	33.907	0
JJOY___19911536	003	B	06/11/1991	17:00	143.5000	40.0000	0	300.0	0	SC	4	5.590	0	33.666	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	0.0	0	SC	4	15.300	0	33.689	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	10.0	0	SC	4	13.370	0	33.643	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	20.0	0	SC	4	12.490	0	33.669	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	30.0	0	SC	4	11.760	0	33.702	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	50.0	0	SC	4	10.880	0	33.741	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	75.0	0	SC	4	10.390	0	33.808	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	100.0	0	SC	4	9.930	0	33.858	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	150.0	0	SC	4	8.770	0	33.907	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	200.0	0	SC	4	6.910	0	33.788	0
JJOY___19911536	004	B	06/11/1991	18:49	143.0500	40.0000	0	300.0	0	SC	4	3.280	0	33.480	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	0.0	0	SC	4	18.400	0	34.277	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	10.0	0	SC	4	18.370	0	34.277	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	20.0	0	SC	4	18.090	0	34.276	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	30.0	0	SC	4	15.750	0	34.281	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	50.0	0	SC	4	13.260	0	34.369	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	75.0	0	SC	4	11.750	0	34.321	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	100.0	0	SC	4	10.000	0	34.112	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	150.0	0	SC	4	8.060	0	33.958	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	200.0	0	SC	4	6.060	0	33.774	0
JJOY___19911536	005	B	06/12/1991	10:32	143.1833	39.5333	0	300.0	0	SC	4	5.040	0	33.910	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	0.0	0	SC	4	19.000	0	34.339	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	10.0	0	SC	4	18.270	0	34.302	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	20.0	0	SC	4	17.820	0	34.369	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	30.0	0	SC	4	15.990	0	34.471	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	50.0	0	SC	4	13.080	0	34.435	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	75.0	0	SC	4	11.470	0	34.364	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	100.0	0	SC	4	10.280	0	34.253	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	150.0	0	SC	4	9.010	0	34.196	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	200.0	0	SC	4	6.700	0	34.038	0
JJOY___19911536	006	B	06/12/1991	12:29	143.0500	39.2500	0	300.0	0	SC	4	5.110	0	34.045	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	0.0	0	SC	4	19.900	0	34.337	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	10.0	0	SC	4	20.030	0	34.337	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	20.0	0	SC	4	18.040	0	34.223	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	30.0	0	SC	4	15.700	0	34.269	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	50.0	0	SC	4	12.400	0	34.260	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	75.0	0	SC	4	10.780	0	34.154	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	100.0	0	SC	4	10.310	0	34.233	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	150.0	0	SC	4	9.010	0	34.118	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	200.0	0	SC	4	6.600	0	33.829	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	300.0	0	SC	4	3.050	0	33.556	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	400.0	0	SC	4	4.870	0	34.048	0
JJOY___19911537	001	B	07/01/1991	11:53	143.5000	39.0000	0	500.0	0	SC	4	3.720	0	34.021	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	0.0	0	SC	4	20.200	0	34.301	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	10.0	0	SC	4	20.280	0	34.294	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	20.0	0	SC	4	19.240	0	34.304	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	30.0	0	SC	4	17.130	0	34.429	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	50.0	0	SC	4	13.690	0	34.172	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	75.0	0	SC	4	10.520	0	33.997	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	100.0	0	SC	4	9.360	0	34.054	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	150.0	0	SC	4	7.990	0	33.980	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	200.0	0	SC	4	6.620	0	33.855	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	300.0	0	SC	4	4.130	0	33.744	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	400.0	0	SC	4	4.200	0	33.921	0
JJOY___19911537	002	B	07/01/1991	14:31	144.0000	39.0000	0	500.0	0	SC	4	3.660	0	33.995	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	0.0	0	SC	4	20.000	0	34.416	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	10.0	0	SC	4	19.970	0	34.405	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	20.0	0	SC	4	19.450	0	34.435	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	30.0	0	SC	4	16.760	0	34.541	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	50.0	0	SC	4	14.590	0	34.541	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	75.0	0	SC	4	13.410	0	34.534	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	100.0	0	SC	4	12.400	0	34.452	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	150.0	0	SC	4	10.480	0	34.252	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	200.0	0	SC	4	8.300	0	33.936	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	300.0	0	SC	4	7.380	0	33.847	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	400.0	0	SC	4	4.350	0	33.566	0
JJOY___19911537	003	B	07/02/1991	18:03	144.0000	40.0000	0	500.0	0	SC	4	2.750	0	33.561	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	0.0	0	SC	4	20.300	0	34.307	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	10.0	0	SC	4	20.130	0	34.311	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	20.0	0	SC	4	18.980	0	34.390	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	30.0	0	SC	4	16.700	0	34.414	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	50.0	0	SC	4	14.240	0	34.393	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	75.0	0	SC	4	12.400	0	34.289	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	100.0	0	SC	4	11.810	0	34.360	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	150.0	0	SC	4	10.070	0	34.216	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	200.0	0	SC	4	7.510	0	33.906	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	300.0	0	SC	4	4.270	0	33.572	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	400.0	0	SC	4	3.680	0	33.685	0
JJOY___19911537	004	B	07/02/1991	20:47	143.5000	40.0000	0	500.0	0	SC	4	4.130	0	33.940	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	0.0	0	SC	4	15.900	0	33.661	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	10.0	0	SC	4	15.070	0	33.690	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	20.0	0	SC	4	15.080	0	33.734	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	30.0	0	SC	4	14.190	0	33.734	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	50.0	0	SC	4	9.390	0	33.896	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	75.0	0	SC	4	8.300	0	33.842	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	100.0	0	SC	4	7.600	0	33.768	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	150.0	0	SC	4	6.090	0	33.652	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	200.0	0	SC	4	4.680	0	33.558	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	300.0	0	SC	4	3.360	0	33.610	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	400.0	0	SC	4	2.980	0	33.731	0
JJOY___19911537	005	B	07/02/1991	23:02	143.0500	40.0000	0	500.0	0	SC	4	4.200	0	34.041	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	0.0	0	SC	4	20.700	0	34.354	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	10.0	0	SC	4	20.180	0	34.332	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	20.0	0	SC	4	19.680	0	34.347	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	30.0	0	SC	4	14.940	0	34.001	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	50.0	0	SC	4	12.230	0	34.045	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	75.0	0	SC	4	9.590	0	33.739	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	100.0	0	SC	4	9.140	0	33.943	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	150.0	0	SC	4	8.600	0	34.039	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	200.0	0	SC	4	5.750	0	34.658	0
JJOY___19911537	006	B	07/03/1991	14:23	143.1833	39.5333	0	300.0	0	SC	4	3.800	0	34.608	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	0.0	0	SC	4	20.200	0	34.474	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	10.0	0	SC	4	16.530	0	34.471	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	20.0	0	SC	4	16.530	0	34.468	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	30.0	0	SC	4	16.050	0	34.412	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	50.0	0	SC	4	13.720	0	34.394	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	75.0	0	SC	4	12.650	0	34.445	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	100.0	0	SC	4	11.090	0	34.237	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	150.0	0	SC	4	9.510	0	34.206	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	200.0	0	SC	4	8.320	0	34.035	0
JJOY___19911537	007	B	07/03/1991	16:26	143.5833	39.5333	0	300.0	0	SC	4	3.650	0	33.557	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	0.0	0	SC	4	20.400	0	34.300	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	10.0	0	SC	4	19.970	0	34.334	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	20.0	0	SC	4	19.880	0	34.347	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	30.0	0	SC	4	18.100	0	34.105	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	50.0	0	SC	4	14.450	0	34.342	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	75.0	0	SC	4	11.970	0	34.313	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	100.0	0	SC	4	10.510	0	34.200	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	150.0	0	SC	4	4.260	0	33.415	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	200.0	0	SC	4	4.480	0	33.575	0
JJOY___19911537	008	B	07/03/1991	18:15	143.5000	39.2500	0	300.0	0	SC	4	4.910	0	33.881	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	0.0	0	SC	4	20.000	0	33.937	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	10.0	0	SC	4	19.100	0	33.967	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	20.0	0	SC	4	18.420	0	34.185	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	30.0	0	SC	4	15.340	0	34.148	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	50.0	0	SC	4	11.520	0	33.897	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	75.0	0	SC	4	10.530	0	34.028	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	100.0	0	SC	4	9.680	0	33.976	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	150.0	0	SC	4	8.980	0	34.084	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	200.0	0	SC	4	6.420	0	33.736	0
JJOY___19911537	009	B	07/03/1991	20:22	143.0500	39.2500	0	300.0	0	SC	4	4.100	0	33.672	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	0.0	0	SC	4	21.300	0	33.736	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	10.0	0	SC	4	20.690	0	0.338	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	20.0	0	SC	4	19.850	0	33.935	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	30.0	0	SC	4	15.540	0	34.226	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	50.0	0	SC	4	11.970	0	34.188	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	75.0	0	SC	4	10.570	0	34.130	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	100.0	0	SC	4	10.160	0	34.249	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	150.0	0	SC	4	9.040	0	34.134	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	200.0	0	SC	4	6.690	0	33.861	0
JJOY___19911538	001	B	07/29/1991	12:03	143.5000	39.2500	0	300.0	0	SC	4	3.190	0	33.622	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	0.0	0	SC	4	20.500	0	33.295	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	10.0	0	SC	4	19.590	0	33.266	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	20.0	0	SC	4	18.230	0	33.251	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	30.0	0	SC	4	11.470	0	33.157	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	50.0	0	SC	4	6.820	0	33.333	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	75.0	0	SC	4	5.790	0	33.534	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	100.0	0	SC	4	5.070	0	33.527	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	150.0	0	SC	4	3.760	0	33.481	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	200.0	0	SC	4	2.990	0	33.474	0
JJOY___19911538	002	B	07/29/1991	14:44	143.5833	39.5333	0	300.0	0	SC	4	3.020	0	33.677	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	0.0	0	SC	4	20.700	0	34.229	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	10.0	0	SC	4	20.690	0	34.226	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	20.0	0	SC	4	20.370	0	34.249	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	30.0	0	SC	4	16.470	0	34.423	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	50.0	0	SC	4	13.640	0	34.378	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	75.0	0	SC	4	12.400	0	34.417	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	100.0	0	SC	4	10.670	0	34.168	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	150.0	0	SC	4	9.080	0	34.078	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	200.0	0	SC	4	7.670	0	33.964	0
JJOY___19911538	003	B	07/29/1991	17:32	143.5000	40.0000	0	300.0	0	SC	4	3.460	0	33.510	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	0.0	0	SC	4	19.200	0	33.120	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	10.0	0	SC	4	17.900	0	33.112	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	20.0	0	SC	4	14.510	0	33.348	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	30.0	0	SC	4	10.750	0	33.504	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	50.0	0	SC	4	8.610	0	33.729	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	75.0	0	SC	4	6.730	0	33.769	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	100.0	0	SC	4	5.970	0	33.655	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	150.0	0	SC	4	4.420	0	33.555	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	200.0	0	SC	4	4.370	0	33.649	0
JJOY___19911538	004	B	07/29/1991	19:29	143.0500	40.0000	0	300.0	0	SC	4	3.220	0	33.702	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	0.0	0	SC	4	20.900	0	33.861	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	10.0	0	SC	4	20.760	0	33.856	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	20.0	0	SC	4	18.090	0	33.250	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	30.0	0	SC	4	15.770	0	33.193	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	50.0	0	SC	4	10.330	0	33.746	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	75.0	0	SC	4	9.720	0	33.966	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	100.0	0	SC	4	8.480	0	33.915	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	150.0	0	SC	4	5.500	0	33.648	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	200.0	0	SC	4	3.530	0	33.467	0
JJOY___19911538	005	B	07/30/1991	10:50	143.1833	39.5333	0	300.0	0	SC	4	3.070	0	33.603	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	0.0	0	SC	4	21.100	0	33.958	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	10.0	0	SC	4	21.010	0	33.959	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	20.0	0	SC	4	18.430	0	34.044	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	30.0	0	SC	4	14.740	0	34.188	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	50.0	0	SC	4	12.250	0	34.187	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	75.0	0	SC	4	10.940	0	34.166	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	100.0	0	SC	4	9.910	0	34.145	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	150.0	0	SC	4	9.430	0	34.196	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	200.0	0	SC	4	8.380	0	34.049	0
JJOY___19911538	006	B	07/30/1991	12:50	143.0500	39.2500	0	300.0	0	SC	4	4.990	0	33.786	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	0.0	0	SC	4	22.500	0	33.219	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	10.0	0	SC	4	21.810	0	33.222	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	20.0	0	SC	4	21.630	0	33.244	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	30.0	0	SC	4	16.120	0	33.407	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	50.0	0	SC	4	9.950	0	33.705	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	75.0	0	SC	4	7.750	0	33.766	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	100.0	0	SC	4	6.710	0	33.722	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	150.0	0	SC	4	5.550	0	33.704	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	200.0	0	SC	4	6.040	0	33.916	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	300.0	0	SC	4	3.340	0	33.738	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	400.0	0	SC	4	4.310	0	34.034	0
JJOY___19911539	001	B	09/02/1991	12:00	143.5000	39.0000	0	500.0	0	SC	4	3.610	0	34.054	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	0.0	0	SC	4	22.400	0	33.446	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	10.0	0	SC	4	21.220	0	33.492	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	20.0	0	SC	4	16.270	0	34.244	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	30.0	0	SC	4	15.100	0	34.403	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	50.0	0	SC	4	13.860	0	34.417	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	75.0	0	SC	4	12.200	0	34.318	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	100.0	0	SC	4	11.310	0	34.307	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	150.0	0	SC	4	9.410	0	34.160	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	200.0	0	SC	4	7.670	0	33.948	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	300.0	0	SC	4	5.690	0	33.912	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	400.0	0	SC	4	4.120	0	33.912	0
JJOY___19911539	002	B	09/02/1991	14:25	144.0000	39.0000	0	500.0	0	SC	4	4.680	0	34.182	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	0.0	0	SC	4	21.200	0	34.121	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	10.0	0	SC	4	20.970	0	34.124	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	20.0	0	SC	4	14.140	0	34.292	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	30.0	0	SC	4	12.390	0	34.115	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	50.0	0	SC	4	10.240	0	33.883	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	75.0	0	SC	4	9.810	0	33.873	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	100.0	0	SC	4	9.350	0	33.908	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	150.0	0	SC	4	8.730	0	33.920	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	200.0	0	SC	4	8.440	0	33.953	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	300.0	0	SC	4	6.960	0	33.794	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	400.0	0	SC	4	5.150	0	33.641	0
JJOY___19911539	003	B	09/03/1991	16:29	144.0000	40.0000	0	500.0	0	SC	4	3.470	0	33.623	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	0.0	0	SC	4	22.300	0	34.189	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	10.0	0	SC	4	21.290	0	34.189	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	20.0	0	SC	4	21.030	0	34.187	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	30.0	0	SC	4	18.730	0	34.257	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	50.0	0	SC	4	14.170	0	34.403	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	75.0	0	SC	4	12.490	0	34.296	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	100.0	0	SC	4	11.540	0	34.285	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	150.0	0	SC	4	9.720	0	34.120	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	200.0	0	SC	4	9.260	0	34.154	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	300.0	0	SC	4	7.170	0	33.836	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	400.0	0	SC	4	4.850	0	33.618	0
JJOY___19911539	004	B	09/03/1991	19:28	143.5000	40.0000	0	500.0	0	SC	4	3.810	0	33.714	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	0.0	0	SC	4	22.400	0	34.133	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	10.0	0	SC	4	21.350	0	34.129	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	20.0	0	SC	4	19.650	0	34.170	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	30.0	0	SC	4	15.010	0	34.367	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	50.0	0	SC	4	13.150	0	34.374	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	75.0	0	SC	4	12.270	0	34.361	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	100.0	0	SC	4	11.320	0	34.290	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	150.0	0	SC	4	9.660	0	34.153	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	200.0	0	SC	4	9.070	0	34.133	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	300.0	0	SC	4	3.950	0	33.554	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	400.0	0	SC	4	3.100	0	33.626	0
JJOY___19911539	005	B	09/03/1991	21:41	143.0500	40.0000	0	500.0	0	SC	4	3.650	0	33.862	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	0.0	0	SC	4	22.300	0	33.847	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	10.0	0	SC	4	21.400	0	33.811	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	20.0	0	SC	4	20.310	0	33.789	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	30.0	0	SC	4	18.360	0	33.593	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	50.0	0	SC	4	7.260	0	33.175	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	75.0	0	SC	4	3.500	0	33.219	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	100.0	0	SC	4	2.590	0	33.270	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	150.0	0	SC	4	2.150	0	33.329	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	200.0	0	SC	4	2.010	0	33.427	0
JJOY___19911539	006	B	09/04/1991	12:08	143.1833	39.5333	0	300.0	0	SC	4	3.120	0	33.706	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	0.0	0	SC	4	21.000	0	33.674	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	10.0	0	SC	4	20.760	0	33.669	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	20.0	0	SC	4	19.130	0	33.452	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	30.0	0	SC	4	14.160	0	33.462	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	50.0	0	SC	4	9.830	0	33.503	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	75.0	0	SC	4	9.990	0	33.947	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	100.0	0	SC	4	8.590	0	33.860	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	150.0	0	SC	4	4.600	0	33.422	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	200.0	0	SC	4	1.960	0	33.313	0
JJOY___19911539	007	B	09/04/1991	14:23	143.5833	39.5333	0	300.0	0	SC	4	1.850	0	33.487	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	0.0	0	SC	4	22.800	0	33.551	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	10.0	0	SC	4	22.550	0	33.544	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	20.0	0	SC	4	22.110	0	33.639	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	30.0	0	SC	4	15.680	0	33.975	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	50.0	0	SC	4	11.540	0	34.086	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	75.0	0	SC	4	9.460	0	33.968	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	100.0	0	SC	4	7.710	0	33.780	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	150.0	0	SC	4	7.670	0	34.009	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	200.0	0	SC	4	5.670	0	33.779	0
JJOY___19911539	008	B	09/04/1991	16:29	143.5000	39.2500	0	300.0	0	SC	4	4.880	0	33.942	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	0.0	0	SC	4	22.700	0	33.554	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	10.0	0	SC	4	22.460	0	33.654	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	20.0	0	SC	4	19.780	0	33.763	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	30.0	0	SC	4	16.670	0	33.711	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	50.0	0	SC	4	7.980	0	33.220	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	75.0	0	SC	4	4.600	0	33.321	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	100.0	0	SC	4	2.740	0	33.235	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	150.0	0	SC	4	1.910	0	33.331	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	200.0	0	SC	4	2.790	0	33.534	0
JJOY___19911539	009	B	09/04/1991	18:40	143.0500	39.2500	0	300.0	0	SC	4	2.430	0	33.652	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	0.0	0	SC	4	18.600	0	33.207	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	10.0	0	SC	4	18.810	0	33.201	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	20.0	0	SC	4	18.720	0	33.180	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	30.0	0	SC	4	18.630	0	33.231	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	50.0	0	SC	4	9.400	0	33.645	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	75.0	0	SC	4	7.210	0	33.763	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	100.0	0	SC	4	6.600	0	33.772	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	150.0	0	SC	4	4.460	0	33.599	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	200.0	0	SC	4	4.760	0	33.777	0
JJOY___19911540	001	B	09/30/1991	12:03	143.5000	39.2500	0	300.0	0	SC	4	3.870	0	33.818	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	0.0	0	SC	4	17.700	0	33.864	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	10.0	0	SC	4	17.680	0	33.859	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	20.0	0	SC	4	17.510	0	33.839	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	30.0	0	SC	4	16.600	0	33.742	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	50.0	0	SC	4	13.090	0	33.662	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	75.0	0	SC	4	5.420	0	33.261	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	100.0	0	SC	4	4.560	0	33.430	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	150.0	0	SC	4	4.370	0	33.580	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	200.0	0	SC	4	4.510	0	33.696	0
JJOY___19911540	002	B	09/30/1991	13:53	143.5833	39.5333	0	300.0	0	SC	4	3.440	0	33.723	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	0.0	0	SC	4	16.800	0	33.873	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	10.0	0	SC	4	16.740	0	33.873	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	20.0	0	SC	4	16.620	0	33.884	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	30.0	0	SC	4	16.040	0	33.905	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	50.0	0	SC	4	15.490	0	33.963	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	75.0	0	SC	4	12.500	0	34.237	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	100.0	0	SC	4	11.400	0	34.235	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	150.0	0	SC	4	9.580	0	0.341	8
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	200.0	0	SC	4	9.220	0	34.120	0
JJOY___19911540	003	B	09/30/1991	16:47	143.5000	40.0000	0	300.0	0	SC	4	7.440	0	33.928	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	0.0	0	SC	4	17.500	0	33.847	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	10.0	0	SC	4	17.570	0	33.843	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	20.0	0	SC	4	17.230	0	33.865	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	30.0	0	SC	4	17.140	0	33.889	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	50.0	0	SC	4	14.910	0	33.987	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	75.0	0	SC	4	11.870	0	34.096	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	100.0	0	SC	4	11.260	0	34.153	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	150.0	0	SC	4	10.090	0	34.146	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	200.0	0	SC	4	9.370	0	34.159	0
JJOY___19911540	004	B	09/30/1991	18:51	143.0500	40.0000	0	300.0	0	SC	4	6.330	0	33.799	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	0.0	0	SC	4	17.300	0	33.406	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	10.0	0	SC	4	17.560	0	33.542	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	20.0	0	SC	4	16.780	0	33.380	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	30.0	0	SC	4	15.640	0	33.274	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	50.0	0	SC	4	8.250	0	33.315	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	75.0	0	SC	4	5.120	0	33.437	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	100.0	0	SC	4	4.320	0	33.425	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	150.0	0	SC	4	3.760	0	33.496	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	200.0	0	SC	4	2.620	0	33.447	0
JJOY___19911541	001	B	10/01/1991	09:26	143.1833	39.5333	0	300.0	0	SC	4	2.600	0	33.641	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	0.0	0	SC	4	18.000	0	33.345	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	10.0	0	SC	4	18.080	0	33.381	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	20.0	0	SC	4	17.580	0	33.432	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	30.0	0	SC	4	16.290	0	33.475	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	50.0	0	SC	4	8.830	0	33.762	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	75.0	0	SC	4	5.490	0	33.461	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	100.0	0	SC	4	4.120	0	33.411	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	150.0	0	SC	4	3.350	0	33.488	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	200.0	0	SC	4	3.140	0	33.589	0
JJOY___19911541	002	B	10/01/1991	11:28	143.0500	39.2500	0	300.0	0	SC	4	3.630	0	33.835	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	0.0	0	SC	4	16.700	0	33.863	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	10.0	0	SC	4	17.000	0	33.847	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	20.0	0	SC	4	17.000	0	33.846	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	30.0	0	SC	4	16.990	0	33.846	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	50.0	0	SC	4	17.010	0	33.843	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	75.0	0	SC	4	15.430	0	34.295	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	100.0	0	SC	4	13.860	0	34.430	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	150.0	0	SC	4	10.830	0	34.256	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	200.0	0	SC	4	9.600	0	34.206	0
JJOY___19911542	001	B	11/06/1991	08:38	143.5000	39.2500	0	300.0	0	SC	4	7.330	0	33.932	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	0.0	0	SC	4	14.000	0	33.856	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	10.0	0	SC	4	14.090	0	33.857	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	20.0	0	SC	4	14.090	0	33.858	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	30.0	0	SC	4	14.090	0	33.860	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	50.0	0	SC	4	14.080	0	33.860	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	75.0	0	SC	4	13.960	0	33.917	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	100.0	0	SC	4	12.340	0	34.074	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	150.0	0	SC	4	9.200	0	34.023	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	200.0	0	SC	4	6.710	0	33.795	0
JJOY___19911542	002	B	11/06/1991	10:43	143.5833	39.5333	0	300.0	0	SC	4	2.040	0	33.397	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	0.0	0	SC	4	14.200	0	33.826	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	10.0	0	SC	4	14.330	0	33.822	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	20.0	0	SC	4	14.250	0	33.810	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	30.0	0	SC	4	13.590	0	33.679	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	50.0	0	SC	4	12.060	0	33.465	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	75.0	0	SC	4	12.340	0	33.543	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	100.0	0	SC	4	12.950	0	34.098	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	150.0	0	SC	4	10.580	0	34.188	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	200.0	0	SC	4	9.410	0	34.170	0
JJOY___19911542	003	B	11/06/1991	13:54	143.5000	40.0000	0	300.0	0	SC	4	4.930	0	33.627	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	0.0	0	SC	4	16.200	0	33.860	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	10.0	0	SC	4	16.490	0	33.852	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	20.0	0	SC	4	16.500	0	33.852	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	30.0	0	SC	4	16.500	0	33.852	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	50.0	0	SC	4	16.510	0	33.856	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	75.0	0	SC	4	16.400	0	33.858	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	100.0	0	SC	4	15.590	0	33.918	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	150.0	0	SC	4	11.850	0	34.114	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	200.0	0	SC	4	10.200	0	34.124	0
JJOY___19911542	004	B	11/06/1991	15:52	143.0500	40.0000	0	300.0	0	SC	4	8.700	0	34.059	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	0.0	0	SC	4	17.900	0	34.006	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	10.0	0	SC	4	18.020	0	34.003	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	20.0	0	SC	4	18.020	0	34.003	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	30.0	0	SC	4	18.030	0	34.002	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	50.0	0	SC	4	16.160	0	34.256	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	75.0	0	SC	4	14.810	0	34.510	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	100.0	0	SC	4	13.530	0	34.432	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	150.0	0	SC	4	11.460	0	34.289	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	200.0	0	SC	4	9.660	0	34.192	0
JJOY___19911542	005	B	11/07/1991	07:03	143.1833	39.5333	0	300.0	0	SC	4	4.650	0	33.652	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	0.0	0	SC	4	17.600	0	33.951	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	10.0	0	SC	4	17.890	0	33.946	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	20.0	0	SC	4	17.900	0	33.945	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	30.0	0	SC	4	17.900	0	33.944	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	50.0	0	SC	4	17.830	0	33.959	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	75.0	0	SC	4	16.530	0	34.557	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	100.0	0	SC	4	14.670	0	34.506	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	150.0	0	SC	4	11.180	0	34.218	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	200.0	0	SC	4	9.240	0	34.079	0
JJOY___19911542	006	B	11/07/1991	09:18	143.0500	39.2500	0	300.0	0	SC	4	4.470	0	33.613	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	0.0	0	SC	4	14.200	0	0.339	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	10.0	0	SC	4	14.630	0	33.894	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	20.0	0	SC	4	14.630	0	33.893	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	30.0	0	SC	4	14.630	0	33.892	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	50.0	0	SC	4	14.640	0	33.892	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	75.0	0	SC	4	14.640	0	33.891	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	100.0	0	SC	4	14.640	0	33.895	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	150.0	0	SC	4	13.050	0	34.295	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	200.0	0	SC	4	10.930	0	34.202	0
JJOY___19911543	001	B	12/02/1991	10:28	143.0500	39.2500	0	300.0	0	SC	4	9.500	0	34.210	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	0.0	0	SC	4	14.100	0	33.938	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	10.0	0	SC	4	14.250	0	33.932	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	20.0	0	SC	4	14.240	0	33.938	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	30.0	0	SC	4	14.210	0	33.945	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	50.0	0	SC	4	14.020	0	33.963	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	75.0	0	SC	4	13.420	0	33.972	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	100.0	0	SC	4	12.700	0	33.966	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	150.0	0	SC	4	12.770	0	0.343	8
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	200.0	0	SC	4	9.490	0	34.002	0
JJOY___19911543	002	B	12/02/1991	12:35	143.1833	39.5333	0	300.0	0	SC	4	5.970	0	33.837	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	0.0	0	SC	4	13.700	0	0.339	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	10.0	0	SC	4	13.790	0	33.891	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	20.0	0	SC	4	13.810	0	33.890	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	30.0	0	SC	4	13.810	0	33.889	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	50.0	0	SC	4	13.810	0	33.889	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	75.0	0	SC	4	13.810	0	33.889	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	100.0	0	SC	4	13.650	0	33.911	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	150.0	0	SC	4	12.990	0	34.030	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	200.0	0	SC	4	9.810	0	33.685	0
JJOY___19911543	003	B	12/02/1991	15:50	143.0500	40.0000	0	300.0	0	SC	4	6.520	0	33.720	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	0.0	0	SC	4	4.100	0	33.185	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	10.0	0	SC	4	3.890	0	33.192	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	20.0	0	SC	4	3.810	0	33.193	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	30.0	0	SC	4	3.790	0	33.194	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	50.0	0	SC	4	3.780	0	33.197	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	75.0	0	SC	4	3.630	0	33.219	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	100.0	0	SC	4	3.520	0	33.259	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	150.0	0	SC	4	2.820	0	33.346	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	200.0	0	SC	4	2.460	0	33.493	0
JJOY___19921544	001	B	01/22/1992	09:32	143.0500	39.2500	0	300.0	0	SC	4	2.710	0	33.716	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	0.0	0	SC	4	10.400	0	34.112	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	10.0	0	SC	4	10.570	0	34.104	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	20.0	0	SC	4	10.570	0	34.104	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	30.0	0	SC	4	10.520	0	34.078	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	50.0	0	SC	4	9.770	0	33.953	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	75.0	0	SC	4	6.670	0	33.488	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	100.0	0	SC	4	7.030	0	33.673	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	150.0	0	SC	4	4.120	0	33.504	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	200.0	0	SC	4	2.970	0	33.489	0
JJOY___19921544	002	B	01/22/1992	11:45	143.1833	39.5333	0	300.0	0	SC	4	2.990	0	33.709	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	0.0	0	SC	4	6.700	0	33.520	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	10.0	0	SC	4	6.650	0	33.516	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	20.0	0	SC	4	6.680	0	33.519	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	30.0	0	SC	4	6.700	0	33.517	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	50.0	0	SC	4	6.650	0	33.510	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	75.0	0	SC	4	6.820	0	33.544	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	100.0	0	SC	4	5.970	0	33.436	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	150.0	0	SC	4	4.760	0	33.503	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	200.0	0	SC	4	2.870	0	33.427	0
JJOY___19921544	003	B	01/22/1992	15:27	143.0500	40.0000	0	300.0	0	SC	4	2.880	0	33.691	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	0.0	0	SC	4	7.300	0	33.717	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	10.0	0	SC	4	7.080	0	33.716	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	20.0	0	SC	4	7.090	0	33.719	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	30.0	0	SC	4	7.120	0	33.724	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	50.0	0	SC	4	7.220	0	33.743	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	75.0	0	SC	4	7.220	0	33.743	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	100.0	0	SC	4	5.330	0	33.479	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	150.0	0	SC	4	4.420	0	33.500	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	200.0	0	SC	4	4.270	0	33.662	0
JJOY___19921545	001	B	02/12/1992	09:55	143.0500	39.2500	0	300.0	0	SC	4	3.170	0	33.727	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	0.0	0	SC	4	8.100	0	33.864	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	10.0	0	SC	4	7.950	0	33.862	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	20.0	0	SC	4	7.960	0	33.863	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	30.0	0	SC	4	7.960	0	33.862	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	50.0	0	SC	4	7.960	0	33.862	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	75.0	0	SC	4	7.940	0	33.861	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	100.0	0	SC	4	7.820	0	33.836	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	150.0	0	SC	4	3.690	0	33.304	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	200.0	0	SC	4	3.440	0	33.475	0
JJOY___19921545	002	B	02/12/1992	12:00	143.1833	39.5333	0	300.0	0	SC	4	3.050	0	33.695	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	0.0	0	SC	4	5.700	0	33.434	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	10.0	0	SC	4	5.530	0	33.430	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	20.0	0	SC	4	5.510	0	33.426	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	30.0	0	SC	4	5.510	0	33.427	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	50.0	0	SC	4	5.460	0	33.424	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	75.0	0	SC	4	2.960	0	33.204	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	100.0	0	SC	4	2.990	0	33.256	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	150.0	0	SC	4	3.010	0	33.373	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	200.0	0	SC	4	2.760	0	33.580	0
JJOY___19921545	003	B	02/12/1992	15:00	143.0500	40.0000	0	300.0	0	SC	4	2.610	0	33.700	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	0.0	0	SC	4	8.900	0	34.124	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	10.0	0	SC	4	9.320	0	34.120	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	20.0	0	SC	4	9.300	0	34.112	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	30.0	0	SC	4	9.250	0	34.109	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	50.0	0	SC	4	9.140	0	34.092	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	75.0	0	SC	4	8.910	0	34.069	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	100.0	0	SC	4	8.900	0	34.070	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	150.0	0	SC	4	8.750	0	34.035	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	200.0	0	SC	4	7.420	0	33.993	0
JJOY___19921546	001	B	03/04/1992	10:05	143.0500	39.2500	0	300.0	0	SC	4	6.020	0	34.056	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	0.0	0	SC	4	8.800	0	34.087	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	10.0	0	SC	4	9.090	0	34.085	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	20.0	0	SC	4	9.110	0	34.084	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	30.0	0	SC	4	9.100	0	34.080	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	50.0	0	SC	4	9.110	0	34.084	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	75.0	0	SC	4	9.110	0	34.084	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	100.0	0	SC	4	9.080	0	34.077	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	150.0	0	SC	4	8.890	0	34.044	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	200.0	0	SC	4	6.360	0	33.680	0
JJOY___19921546	002	B	03/04/1992	12:25	143.1833	39.5333	0	300.0	0	SC	4	3.790	0	33.512	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	0.0	0	SC	4	4.100	0	33.457	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	10.0	0	SC	4	4.210	0	33.446	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	20.0	0	SC	4	4.190	0	33.444	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	30.0	0	SC	4	4.190	0	33.445	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	50.0	0	SC	4	4.180	0	33.440	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	75.0	0	SC	4	4.050	0	33.426	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	100.0	0	SC	4	3.980	0	33.429	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	150.0	0	SC	4	3.330	0	33.350	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	200.0	0	SC	4	2.300	0	33.369	0
JJOY___19921546	003	B	03/04/1992	16:02	143.0500	40.0000	0	300.0	0	SC	4	2.290	0	33.557	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	0.0	0	SC	4	7.800	0	33.747	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	10.0	0	SC	4	7.650	0	33.760	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	20.0	0	SC	4	7.230	0	33.737	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	30.0	0	SC	4	6.820	0	33.713	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	50.0	0	SC	4	6.440	0	33.685	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	75.0	0	SC	4	6.360	0	33.718	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	100.0	0	SC	4	5.950	0	33.639	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	150.0	0	SC	4	5.280	0	33.615	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	200.0	0	SC	4	5.060	0	33.613	0
JJOY___19921547	001	B	04/06/1992	12:25	143.5000	39.2500	0	300.0	0	SC	4	4.350	0	33.727	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	0.0	0	SC	4	8.900	0	34.012	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	10.0	0	SC	4	9.230	0	34.005	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	20.0	0	SC	4	9.240	0	34.005	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	30.0	0	SC	4	6.540	0	33.548	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	50.0	0	SC	4	6.870	0	33.751	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	75.0	0	SC	4	5.950	0	33.642	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	100.0	0	SC	4	1.210	0	33.142	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	150.0	0	SC	4	0.920	0	33.192	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	200.0	0	SC	4	1.260	0	33.321	0
JJOY___19921547	002	B	04/06/1992	14:13	143.5833	39.5333	0	300.0	0	SC	4	4.350	0	33.864	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	0.0	0	SC	4	2.500	0	33.043	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	10.0	0	SC	4	2.510	0	33.043	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	20.0	0	SC	4	2.270	0	33.016	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	30.0	0	SC	4	1.710	0	33.127	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	50.0	0	SC	4	1.120	0	33.153	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	75.0	0	SC	4	0.950	0	33.169	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	100.0	0	SC	4	1.030	0	33.181	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	150.0	0	SC	4	2.040	0	33.468	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	200.0	0	SC	4	2.670	0	33.675	0
JJOY___19921547	003	B	04/06/1992	17:12	143.5000	40.0000	0	300.0	0	SC	4	2.870	0	33.843	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	0.0	0	SC	4	2.300	0	33.033	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	10.0	0	SC	4	2.360	0	33.031	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	20.0	0	SC	4	2.260	0	33.032	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	30.0	0	SC	4	1.100	0	33.074	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	50.0	0	SC	4	1.200	0	33.185	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	75.0	0	SC	4	1.440	0	33.220	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	100.0	0	SC	4	1.250	0	33.228	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	150.0	0	SC	4	2.070	0	33.467	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	200.0	0	SC	4	2.450	0	33.630	0
JJOY___19921547	004	B	04/06/1992	19:12	143.0500	40.0000	0	300.0	0	SC	4	2.830	0	33.811	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	0.0	0	SC	4	2.600	0	33.036	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	10.0	0	SC	4	2.620	0	33.028	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	20.0	0	SC	4	2.550	0	33.089	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	30.0	0	SC	4	2.460	0	33.099	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	50.0	0	SC	4	0.930	0	33.145	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	75.0	0	SC	4	0.970	0	33.161	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	100.0	0	SC	4	0.850	0	33.166	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	150.0	0	SC	4	1.090	0	33.255	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	200.0	0	SC	4	2.060	0	33.502	0
JJOY___19921547	005	B	04/07/1992	10:47	143.1833	39.5333	0	300.0	0	SC	4	2.650	0	33.742	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	0.0	0	SC	4	8.600	0	33.956	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	10.0	0	SC	4	8.670	0	33.953	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	20.0	0	SC	4	8.670	0	33.953	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	30.0	0	SC	4	8.570	0	33.944	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	50.0	0	SC	4	7.620	0	33.881	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	75.0	0	SC	4	5.510	0	33.611	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	100.0	0	SC	4	4.560	0	33.519	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	150.0	0	SC	4	2.000	0	33.239	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	200.0	0	SC	4	1.450	0	33.341	0
JJOY___19921547	006	B	04/07/1992	12:55	143.0500	39.2500	0	300.0	0	SC	4	1.980	0	33.534	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	0.0	0	SC	4	3.900	0	32.953	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	10.0	0	SC	4	3.390	0	32.916	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	20.0	0	SC	4	3.090	0	32.910	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	30.0	0	SC	4	3.320	0	32.972	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	50.0	0	SC	4	2.560	0	33.163	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	75.0	0	SC	4	1.600	0	33.170	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	100.0	0	SC	4	2.210	0	33.323	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	150.0	0	SC	4	1.230	0	33.346	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	200.0	0	SC	4	1.460	0	33.439	0
JJOY___19921548	001	B	05/06/1992	12:30	143.5000	39.2500	0	300.0	0	SC	4	2.290	0	33.671	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	0.0	0	SC	4	3.700	0	32.887	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	10.0	0	SC	4	3.510	0	32.892	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	20.0	0	SC	4	3.450	0	32.912	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	30.0	0	SC	4	2.910	0	33.140	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	50.0	0	SC	4	1.210	0	33.252	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	75.0	0	SC	4	1.090	0	33.343	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	100.0	0	SC	4	1.230	0	33.366	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	150.0	0	SC	4	1.470	0	33.388	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	200.0	0	SC	4	2.430	0	33.554	0
JJOY___19921548	002	B	05/06/1992	14:12	143.5833	39.5333	0	300.0	0	SC	4	2.790	0	33.726	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	0.0	0	SC	4	6.800	0	33.753	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	10.0	0	SC	4	7.070	0	33.730	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	20.0	0	SC	4	6.960	0	33.732	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	30.0	0	SC	4	6.950	0	33.732	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	50.0	0	SC	4	6.940	0	33.732	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	75.0	0	SC	4	6.930	0	33.731	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	100.0	0	SC	4	5.450	0	33.572	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	150.0	0	SC	4	3.710	0	33.470	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	200.0	0	SC	4	3.400	0	33.465	0
JJOY___19921548	003	B	05/06/1992	16:59	143.5000	40.0000	0	300.0	0	SC	4	2.460	0	33.623	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	0.0	0	SC	4	3.400	0	32.782	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	10.0	0	SC	4	3.940	0	33.175	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	20.0	0	SC	4	6.590	0	33.469	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	30.0	0	SC	4	7.350	0	33.649	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	50.0	0	SC	4	8.230	0	33.851	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	75.0	0	SC	4	6.830	0	33.696	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	100.0	0	SC	4	3.500	0	33.363	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	150.0	0	SC	4	2.650	0	33.369	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	200.0	0	SC	4	2.270	0	33.398	0
JJOY___19921548	004	B	05/06/1992	18:59	143.0500	40.0000	0	300.0	0	SC	4	1.960	0	33.480	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	0.0	0	SC	4	4.800	0	32.990	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	10.0	0	SC	4	4.480	0	32.992	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	20.0	0	SC	4	4.470	0	32.991	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	30.0	0	SC	4	3.540	0	33.022	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	50.0	0	SC	4	2.470	0	33.118	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	75.0	0	SC	4	1.240	0	33.173	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	100.0	0	SC	4	1.770	0	33.282	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	150.0	0	SC	4	1.790	0	33.417	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	200.0	0	SC	4	2.400	0	33.608	0
JJOY___19921548	005	B	05/08/1992	06:00	143.0500	39.2500	0	300.0	0	SC	4	2.840	0	33.818	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	0.0	0	SC	4	4.200	0	32.913	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	10.0	0	SC	4	3.570	0	32.917	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	20.0	0	SC	4	3.550	0	32.919	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	30.0	0	SC	4	3.600	0	32.978	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	50.0	0	SC	4	2.910	0	33.184	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	75.0	0	SC	4	1.260	0	33.231	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	100.0	0	SC	4	1.220	0	33.208	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	150.0	0	SC	4	2.140	0	33.404	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	200.0	0	SC	4	2.940	0	33.599	0
JJOY___19921548	006	B	05/08/1992	08:05	143.1833	39.5333	0	300.0	0	SC	4	3.240	0	33.796	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	0.0	0	SC	4	15.900	0	33.932	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	10.0	0	SC	4	16.040	0	34.066	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	20.0	0	SC	4	11.010	0	33.720	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	30.0	0	SC	4	10.000	0	33.720	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	50.0	0	SC	4	9.050	0	33.738	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	75.0	0	SC	4	8.970	0	33.839	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	100.0	0	SC	4	8.270	0	33.772	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	150.0	0	SC	4	5.430	0	33.549	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	200.0	0	SC	4	3.550	0	33.480	0
JJOY___19921549	001	B	06/10/1992	08:00	143.5000	39.2500	0	300.0	0	SC	4	3.320	0	33.619	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	0.0	0	SC	4	12.600	0	33.472	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	10.0	0	SC	4	11.950	0	33.481	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	20.0	0	SC	4	6.070	0	32.908	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	30.0	0	SC	4	5.000	0	33.005	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	50.0	0	SC	4	4.260	0	33.184	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	75.0	0	SC	4	4.350	0	33.392	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	100.0	0	SC	4	4.110	0	33.439	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	150.0	0	SC	4	3.120	0	33.447	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	200.0	0	SC	4	1.980	0	33.472	0
JJOY___19921549	002	B	06/10/1992	09:48	143.5833	39.5333	0	300.0	0	SC	4	2.340	0	33.632	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	0.0	0	SC	4	11.400	0	32.839	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	10.0	0	SC	4	11.040	0	32.844	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	20.0	0	SC	4	6.650	0	33.164	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	30.0	0	SC	4	6.240	0	33.420	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	50.0	0	SC	4	7.340	0	33.799	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	75.0	0	SC	4	5.620	0	33.604	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	100.0	0	SC	4	3.600	0	33.422	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	150.0	0	SC	4	3.470	0	33.527	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	200.0	0	SC	4	2.690	0	33.539	0
JJOY___19921549	003	B	06/10/1992	12:38	143.5000	40.0000	0	300.0	0	SC	4	3.320	0	33.823	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	0.0	0	SC	4	10.100	0	32.748	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	10.0	0	SC	4	9.550	0	32.753	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	20.0	0	SC	4	9.140	0	32.768	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	30.0	0	SC	4	5.960	0	32.749	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	50.0	0	SC	4	2.000	0	33.054	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	75.0	0	SC	4	1.700	0	33.101	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	100.0	0	SC	4	1.440	0	33.164	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	150.0	0	SC	4	1.570	0	33.309	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	200.0	0	SC	4	2.040	0	33.493	0
JJOY___19921549	004	B	06/10/1992	14:37	143.0500	40.0000	0	300.0	0	SC	4	2.700	0	33.739	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	0.0	0	SC	4	10.300	0	32.893	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	10.0	0	SC	4	9.590	0	32.907	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	20.0	0	SC	4	5.820	0	32.866	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	30.0	0	SC	4	2.450	0	32.962	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	50.0	0	SC	4	1.800	0	33.055	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	75.0	0	SC	4	1.210	0	33.066	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	100.0	0	SC	4	3.870	0	33.466	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	150.0	0	SC	4	1.450	0	33.263	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	200.0	0	SC	4	2.080	0	33.469	0
JJOY___19921549	005	B	06/11/1992	05:39	143.1833	39.5333	0	300.0	0	SC	4	2.390	0	33.644	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	0.0	0	SC	4	12.100	0	33.680	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	10.0	0	SC	4	11.870	0	33.684	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	20.0	0	SC	4	11.780	0	33.698	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	30.0	0	SC	4	11.130	0	33.832	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	50.0	0	SC	4	9.700	0	33.939	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	75.0	0	SC	4	9.270	0	33.962	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	100.0	0	SC	4	9.130	0	33.966	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	150.0	0	SC	4	7.310	0	33.832	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	200.0	0	SC	4	5.140	0	33.584	0
JJOY___19921549	006	B	06/11/1992	07:41	143.0500	39.2500	0	300.0	0	SC	4	1.240	0	33.312	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	0.0	0	SC	4	13.700	0	32.822	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	10.0	0	SC	4	13.730	0	32.830	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	20.0	0	SC	4	10.280	0	32.835	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	30.0	0	SC	4	4.960	0	33.059	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	50.0	0	SC	4	3.310	0	33.152	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	75.0	0	SC	4	2.630	0	33.181	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	100.0	0	SC	4	1.850	0	33.203	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	150.0	0	SC	4	1.630	0	33.310	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	200.0	0	SC	4	2.150	0	33.515	0
JJOY___19921550	001	B	06/30/1992	16:44	143.5000	40.0000	0	300.0	0	SC	4	2.770	0	33.771	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	0.0	0	SC	4	13.900	0	32.797	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	10.0	0	SC	4	13.640	0	32.832	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	20.0	0	SC	4	11.110	0	33.545	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	30.0	0	SC	4	10.010	0	33.830	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	50.0	0	SC	4	7.930	0	33.811	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	75.0	0	SC	4	6.420	0	33.683	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	100.0	0	SC	4	5.180	0	33.622	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	150.0	0	SC	4	2.330	0	33.426	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	200.0	0	SC	4	2.160	0	33.539	0
JJOY___19921550	002	B	06/30/1992	18:52	143.0500	40.0000	0	300.0	0	SC	4	2.670	0	33.773	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	0.0	0	SC	4	13.200	0	33.283	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	10.0	0	SC	4	12.910	0	33.288	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	20.0	0	SC	4	12.470	0	33.580	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	30.0	0	SC	4	11.110	0	33.917	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	50.0	0	SC	4	10.310	0	33.970	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	75.0	0	SC	4	9.470	0	33.932	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	100.0	0	SC	4	8.230	0	33.860	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	150.0	0	SC	4	3.320	0	33.339	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	200.0	0	SC	4	2.080	0	33.353	0
JJOY___19921551	001	B	07/01/1992	09:22	143.1833	39.5333	0	300.0	0	SC	4	1.870	0	33.507	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	0.0	0	SC	4	14.000	0	33.211	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	10.0	0	SC	4	13.340	0	33.210	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	20.0	0	SC	4	10.220	0	33.473	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	30.0	0	SC	4	9.250	0	33.549	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	50.0	0	SC	4	8.530	0	33.908	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	75.0	0	SC	4	6.220	0	33.655	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	100.0	0	SC	4	4.000	0	33.393	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	150.0	0	SC	4	1.650	0	33.356	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	200.0	0	SC	4	1.630	0	33.432	0
JJOY___19921551	002	B	07/01/1992	11:22	143.5833	39.5333	0	300.0	0	SC	4	2.350	0	33.627	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	0.0	0	SC	4	13.600	0	32.668	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	10.0	0	SC	4	13.250	0	32.783	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	20.0	0	SC	4	8.420	0	33.054	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	30.0	0	SC	4	4.470	0	32.951	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	50.0	0	SC	4	2.920	0	33.081	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	75.0	0	SC	4	2.140	0	33.129	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	100.0	0	SC	4	2.180	0	33.218	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	150.0	0	SC	4	1.600	0	33.305	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	200.0	0	SC	4	2.030	0	33.456	0
JJOY___19921551	003	B	07/01/1992	13:11	143.5000	39.2500	0	300.0	0	SC	4	2.880	0	33.736	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	0.0	0	SC	4	13.700	0	33.178	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	10.0	0	SC	4	13.720	0	33.302	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	20.0	0	SC	4	10.690	0	33.371	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	30.0	0	SC	4	9.500	0	33.693	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	50.0	0	SC	4	9.110	0	33.841	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	75.0	0	SC	4	8.850	0	33.934	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	100.0	0	SC	4	7.130	0	33.727	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	150.0	0	SC	4	3.540	0	33.451	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	200.0	0	SC	4	1.910	0	33.391	0
JJOY___19921551	004	B	07/01/1992	15:07	143.0500	39.2500	0	300.0	0	SC	4	2.070	0	33.563	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	0.0	0	SC	4	20.200	0	32.875	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	10.0	0	SC	4	17.510	0	33.230	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	20.0	0	SC	4	12.860	0	33.113	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	30.0	0	SC	4	5.030	0	33.078	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	50.0	0	SC	4	3.240	0	33.147	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	75.0	0	SC	4	2.380	0	33.197	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	100.0	0	SC	4	1.750	0	33.219	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	150.0	0	SC	4	2.060	0	33.448	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	200.0	0	SC	4	2.430	0	33.605	0
JJOY___19921552	001	B	07/29/1992	11:20	143.5000	39.2500	0	300.0	0	SC	4	3.000	0	33.856	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	0.0	0	SC	4	20.300	0	32.652	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	10.0	0	SC	4	17.880	0	32.826	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	20.0	0	SC	4	9.310	0	32.930	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	30.0	0	SC	4	4.320	0	33.096	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	50.0	0	SC	4	3.160	0	33.207	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	75.0	0	SC	4	2.050	0	33.196	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	100.0	0	SC	4	2.110	0	33.282	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	150.0	0	SC	4	2.270	0	33.424	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	200.0	0	SC	4	2.370	0	33.566	0
JJOY___19921552	002	B	07/29/1992	13:07	143.5833	39.5333	0	300.0	0	SC	4	2.840	0	33.824	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	0.0	0	SC	4	20.000	0	32.653	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	10.0	0	SC	4	18.710	0	32.856	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	20.0	0	SC	4	12.380	0	32.798	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	30.0	0	SC	4	7.110	0	32.945	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	50.0	0	SC	4	3.850	0	33.098	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	75.0	0	SC	4	3.180	0	33.254	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	100.0	0	SC	4	2.060	0	33.256	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	150.0	0	SC	4	1.760	0	33.350	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	200.0	0	SC	4	2.390	0	33.587	0
JJOY___19921552	003	B	07/29/1992	15:58	143.5000	40.0000	0	300.0	0	SC	4	2.860	0	33.819	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	0.0	0	SC	4	20.800	0	32.604	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	10.0	0	SC	4	19.550	0	32.820	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	20.0	0	SC	4	13.620	0	32.780	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	30.0	0	SC	4	8.570	0	33.059	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	50.0	0	SC	4	5.250	0	33.248	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	75.0	0	SC	4	3.440	0	33.302	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	100.0	0	SC	4	2.530	0	33.298	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	150.0	0	SC	4	1.940	0	33.350	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	200.0	0	SC	4	2.220	0	33.547	0
JJOY___19921552	004	B	07/29/1992	18:03	143.0500	40.0000	0	300.0	0	SC	4	2.890	0	33.818	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	0.0	0	SC	4	20.900	0	32.601	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	10.0	0	SC	4	18.100	0	32.904	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	20.0	0	SC	4	14.080	0	32.792	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	30.0	0	SC	4	9.730	0	32.911	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	50.0	0	SC	4	5.340	0	33.244	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	75.0	0	SC	4	3.330	0	33.210	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	100.0	0	SC	4	2.280	0	33.222	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	150.0	0	SC	4	1.570	0	33.316	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	200.0	0	SC	4	2.210	0	33.530	0
JJOY___19921552	005	B	07/30/1992	08:32	143.1833	39.5333	0	300.0	0	SC	4	2.770	0	33.774	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	0.0	0	SC	4	20.900	0	33.555	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	10.0	0	SC	4	20.510	0	33.517	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	20.0	0	SC	4	18.110	0	33.433	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	30.0	0	SC	4	14.050	0	33.429	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	50.0	0	SC	4	6.620	0	33.496	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	75.0	0	SC	4	5.210	0	33.476	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	100.0	0	SC	4	3.630	0	33.385	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	150.0	0	SC	4	2.290	0	33.372	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	200.0	0	SC	4	1.950	0	33.445	0
JJOY___19921552	006	B	07/30/1992	10:29	143.0500	39.2500	0	300.0	0	SC	4	2.820	0	33.736	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	0.0	0	SC	4	21.000	0	33.310	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	10.0	0	SC	4	20.910	0	33.327	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	20.0	0	SC	4	15.300	0	33.637	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	30.0	0	SC	4	14.920	0	34.356	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	50.0	0	SC	4	11.890	0	34.190	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	75.0	0	SC	4	10.640	0	34.188	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	100.0	0	SC	4	9.480	0	34.102	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	150.0	0	SC	4	3.940	0	33.429	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	200.0	0	SC	4	4.250	0	33.631	0
JJOY___19921553	001	B	09/02/1992	22:33	143.5000	40.0000	0	300.0	0	SC	4	3.120	0	33.672	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	0.0	0	SC	4	21.400	0	33.365	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	10.0	0	SC	4	20.940	0	33.360	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	20.0	0	SC	4	18.560	0	33.279	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	30.0	0	SC	4	14.010	0	33.656	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	50.0	0	SC	4	10.940	0	33.792	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	75.0	0	SC	4	6.710	0	33.520	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	100.0	0	SC	4	5.000	0	33.504	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	150.0	0	SC	4	3.070	0	33.436	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	200.0	0	SC	4	2.240	0	33.482	0
JJOY___19921553	002	B	09/03/1992	01:05	143.0500	40.0000	0	300.0	0	SC	4	2.580	0	33.706	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	0.0	0	SC	4	22.000	0	33.161	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	10.0	0	SC	4	21.900	0	33.149	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	20.0	0	SC	4	18.540	0	33.343	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	30.0	0	SC	4	13.500	0	33.166	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	50.0	0	SC	4	6.490	0	33.442	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	75.0	0	SC	4	3.030	0	33.255	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	100.0	0	SC	4	2.190	0	33.277	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	150.0	0	SC	4	2.340	0	33.414	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	200.0	0	SC	4	2.220	0	33.520	0
JJOY___19921553	003	B	09/03/1992	15:28	143.1833	39.5333	0	300.0	0	SC	4	3.000	0	33.752	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	0.0	0	SC	4	23.500	0	33.768	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	10.0	0	SC	4	23.820	0	33.765	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	20.0	0	SC	4	23.820	0	33.762	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	30.0	0	SC	4	18.790	0	33.873	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	50.0	0	SC	4	10.060	0	33.507	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	75.0	0	SC	4	7.540	0	33.653	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	100.0	0	SC	4	6.750	0	33.729	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	150.0	0	SC	4	3.310	0	33.425	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	200.0	0	SC	4	4.620	0	33.675	0
JJOY___19921553	004	B	09/03/1992	17:42	143.5833	39.5333	0	300.0	0	SC	4	3.740	0	33.735	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	0.0	0	SC	4	22.200	0	33.148	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	10.0	0	SC	4	21.970	0	33.259	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	20.0	0	SC	4	16.590	0	33.863	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	30.0	0	SC	4	14.670	0	33.980	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	50.0	0	SC	4	11.510	0	34.011	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	75.0	0	SC	4	9.440	0	33.894	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	100.0	0	SC	4	6.950	0	33.779	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	150.0	0	SC	4	5.080	0	33.659	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	200.0	0	SC	4	4.360	0	33.705	0
JJOY___19921553	005	B	09/03/1992	19:35	143.5000	39.2500	0	300.0	0	SC	4	2.390	0	33.610	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	0.0	0	SC	4	22.500	0	33.065	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	10.0	0	SC	4	22.620	0	33.064	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	20.0	0	SC	4	19.910	0	33.005	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	30.0	0	SC	4	13.210	0	32.992	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	50.0	0	SC	4	5.030	0	33.238	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	75.0	0	SC	4	3.430	0	33.291	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	100.0	0	SC	4	2.500	0	33.307	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	150.0	0	SC	4	2.210	0	33.393	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	200.0	0	SC	4	2.650	0	33.558	0
JJOY___19921553	006	B	09/03/1992	21:38	143.0500	39.2500	0	300.0	0	SC	4	2.760	0	33.742	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	0.0	0	SC	4	19.300	0	34.370	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	10.0	0	SC	4	19.550	0	34.366	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	20.0	0	SC	4	19.560	0	34.371	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	30.0	0	SC	4	19.580	0	34.373	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	50.0	0	SC	4	18.160	0	34.396	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	75.0	0	SC	4	15.270	0	34.506	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	100.0	0	SC	4	13.450	0	34.467	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	150.0	0	SC	4	11.120	0	34.279	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	200.0	0	SC	4	9.590	0	34.176	0
JJOY___19921554	001	B	10/05/1992	15:02	143.5000	39.2500	0	300.0	0	SC	4	5.350	0	33.788	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	0.0	0	SC	4	19.100	0	34.406	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	10.0	0	SC	4	19.570	0	34.406	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	20.0	0	SC	4	19.570	0	34.406	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	30.0	0	SC	4	19.580	0	34.405	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	50.0	0	SC	4	19.500	0	34.411	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	75.0	0	SC	4	15.330	0	34.605	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	100.0	0	SC	4	14.290	0	34.601	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	150.0	0	SC	4	12.960	0	34.495	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	200.0	0	SC	4	11.060	0	34.291	0
JJOY___19921554	002	B	10/05/1992	16:52	143.5833	39.5333	0	300.0	0	SC	4	7.970	0	34.000	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	0.0	0	SC	4	18.800	0	34.303	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	10.0	0	SC	4	19.000	0	34.300	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	20.0	0	SC	4	19.000	0	34.299	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	30.0	0	SC	4	18.980	0	34.298	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	50.0	0	SC	4	18.990	0	34.298	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	75.0	0	SC	4	14.670	0	34.554	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	100.0	0	SC	4	12.180	0	34.266	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	150.0	0	SC	4	9.280	0	34.108	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	200.0	0	SC	4	4.460	0	33.582	0
JJOY___19921554	003	B	10/05/1992	19:36	143.5000	40.0000	0	300.0	0	SC	4	3.320	0	33.696	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	0.0	0	SC	4	17.300	0	33.517	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	10.0	0	SC	4	17.080	0	33.517	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	20.0	0	SC	4	16.040	0	33.434	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	30.0	0	SC	4	14.590	0	33.260	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	50.0	0	SC	4	8.750	0	33.434	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	75.0	0	SC	4	8.410	0	33.727	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	100.0	0	SC	4	7.240	0	33.815	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	150.0	0	SC	4	5.560	0	33.728	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	200.0	0	SC	4	3.890	0	33.595	0
JJOY___19921554	004	B	10/05/1992	21:58	143.0500	40.0000	0	300.0	0	SC	4	2.820	0	33.653	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	0.0	0	SC	4	19.100	0	34.325	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	10.0	0	SC	4	19.370	0	34.301	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	20.0	0	SC	4	19.380	0	34.300	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	30.0	0	SC	4	19.380	0	34.299	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	50.0	0	SC	4	16.920	0	34.519	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	75.0	0	SC	4	14.530	0	34.498	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	100.0	0	SC	4	12.720	0	34.425	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	150.0	0	SC	4	10.950	0	34.266	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	200.0	0	SC	4	9.490	0	34.164	0
JJOY___19921554	005	B	10/06/1992	13:35	143.1833	39.5333	0	300.0	0	SC	4	5.200	0	33.734	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	0.0	0	SC	4	17.800	0	33.771	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	10.0	0	SC	4	18.220	0	33.760	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	20.0	0	SC	4	18.240	0	33.770	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	30.0	0	SC	4	18.360	0	33.849	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	50.0	0	SC	4	12.170	0	33.215	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	75.0	0	SC	4	10.520	0	34.046	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	100.0	0	SC	4	10.270	0	34.169	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	150.0	0	SC	4	4.040	0	33.249	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	200.0	0	SC	4	5.100	0	33.745	0
JJOY___19921554	006	B	10/06/1992	15:43	143.0500	39.2500	0	300.0	0	SC	4	4.360	0	33.825	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	0.0	0	SC	4	16.500	0	34.123	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	10.0	0	SC	4	16.790	0	34.112	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	20.0	0	SC	4	16.790	0	34.115	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	30.0	0	SC	4	16.680	0	34.119	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	50.0	0	SC	4	16.640	0	34.119	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	75.0	0	SC	4	14.240	0	34.232	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	100.0	0	SC	4	12.230	0	34.258	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	150.0	0	SC	4	9.750	0	34.203	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	200.0	0	SC	4	7.950	0	34.046	0
JJOY___19921555	001	B	11/04/1992	12:42	143.5000	39.2500	0	300.0	0	SC	4	6.700	0	34.099	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	0.0	0	SC	4	16.400	0	34.141	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	10.0	0	SC	4	16.470	0	34.125	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	20.0	0	SC	4	16.480	0	34.126	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	30.0	0	SC	4	16.480	0	34.124	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	50.0	0	SC	4	16.460	0	34.123	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	75.0	0	SC	4	15.110	0	34.232	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	100.0	0	SC	4	12.890	0	34.263	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	150.0	0	SC	4	11.000	0	34.289	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	200.0	0	SC	4	9.040	0	34.108	0
JJOY___19921555	002	B	11/04/1992	14:33	143.5833	39.5333	0	300.0	0	SC	4	3.360	0	33.547	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	0.0	0	SC	4	16.100	0	34.147	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	10.0	0	SC	4	16.340	0	34.110	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	20.0	0	SC	4	16.340	0	34.110	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	30.0	0	SC	4	16.340	0	34.109	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	50.0	0	SC	4	16.360	0	34.107	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	75.0	0	SC	4	15.770	0	33.927	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	100.0	0	SC	4	9.060	0	33.424	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	150.0	0	SC	4	7.100	0	33.855	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	200.0	0	SC	4	4.990	0	33.647	0
JJOY___19921555	003	B	11/04/1992	17:29	143.5000	40.0000	0	300.0	0	SC	4	4.490	0	33.818	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	0.0	0	SC	4	15.400	0	33.984	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	10.0	0	SC	4	15.770	0	33.962	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	20.0	0	SC	4	15.780	0	33.960	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	30.0	0	SC	4	15.780	0	33.960	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	50.0	0	SC	4	15.780	0	33.959	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	75.0	0	SC	4	11.970	0	33.664	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	100.0	0	SC	4	8.010	0	33.679	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	150.0	0	SC	4	3.820	0	33.452	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	200.0	0	SC	4	3.120	0	33.484	0
JJOY___19921555	004	B	11/04/1992	19:57	143.0500	40.0000	0	300.0	0	SC	4	2.870	0	33.638	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	0.0	0	SC	4	16.600	0	34.134	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	10.0	0	SC	4	16.880	0	34.123	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	20.0	0	SC	4	16.830	0	34.120	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	30.0	0	SC	4	16.810	0	34.119	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	50.0	0	SC	4	16.740	0	34.164	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	75.0	0	SC	4	14.030	0	34.286	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	100.0	0	SC	4	13.300	0	34.396	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	150.0	0	SC	4	9.110	0	33.973	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	200.0	0	SC	4	6.950	0	33.902	0
JJOY___19921555	005	B	11/05/1992	11:04	143.1833	39.5333	0	300.0	0	SC	4	3.990	0	33.727	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	0.0	0	SC	4	17.200	0	34.156	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	10.0	0	SC	4	17.180	0	34.144	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	20.0	0	SC	4	17.180	0	34.140	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	30.0	0	SC	4	17.180	0	34.142	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	50.0	0	SC	4	17.190	0	34.143	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	75.0	0	SC	4	14.680	0	34.302	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	100.0	0	SC	4	11.710	0	34.151	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	150.0	0	SC	4	8.240	0	33.867	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	200.0	0	SC	4	5.570	0	33.700	0
JJOY___19921555	006	B	11/05/1992	13:15	143.0500	39.2500	0	300.0	0	SC	4	5.150	0	33.892	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	0.0	0	SC	4	13.600	0	34.095	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	10.0	0	SC	4	13.830	0	34.091	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	20.0	0	SC	4	13.840	0	34.089	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	30.0	0	SC	4	13.840	0	34.089	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	50.0	0	SC	4	13.820	0	34.081	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	75.0	0	SC	4	13.500	0	34.018	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	100.0	0	SC	4	12.080	0	34.150	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	150.0	0	SC	4	9.910	0	34.163	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	200.0	0	SC	4	7.940	0	34.023	0
JJOY___19921556	001	B	11/30/1992	10:34	143.0500	39.2500	0	300.0	0	SC	4	2.730	0	33.579	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	0.0	0	SC	4	14.100	0	34.254	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	10.0	0	SC	4	14.460	0	34.254	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	20.0	0	SC	4	14.470	0	34.254	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	30.0	0	SC	4	14.470	0	34.256	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	50.0	0	SC	4	14.480	0	34.257	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	75.0	0	SC	4	14.480	0	34.259	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	100.0	0	SC	4	13.900	0	34.184	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	150.0	0	SC	4	11.070	0	34.272	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	200.0	0	SC	4	8.500	0	34.037	0
JJOY___19921556	002	B	11/30/1992	12:40	143.1833	39.5333	0	300.0	0	SC	4	5.540	0	33.881	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	0.0	0	SC	4	14.200	0	34.217	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	10.0	0	SC	4	14.240	0	34.190	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	20.0	0	SC	4	14.260	0	34.186	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	30.0	0	SC	4	14.260	0	34.186	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	50.0	0	SC	4	14.260	0	34.187	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	75.0	0	SC	4	14.270	0	34.185	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	100.0	0	SC	4	13.500	0	34.123	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	150.0	0	SC	4	11.160	0	34.282	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	200.0	0	SC	4	9.150	0	34.138	0
JJOY___19921556	003	B	11/30/1992	15:40	143.0500	40.0000	0	300.0	0	SC	4	6.110	0	33.915	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	0.0	0	SC	4	9.200	0	33.846	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	10.0	0	SC	4	9.140	0	33.842	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	20.0	0	SC	4	9.120	0	33.847	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	30.0	0	SC	4	8.670	0	33.770	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	50.0	0	SC	4	8.460	0	33.790	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	75.0	0	SC	4	8.220	0	33.769	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	100.0	0	SC	4	8.190	0	33.766	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	125.0	0	SC	4	8.020	0	33.745	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	150.0	0	SC	4	7.290	0	33.783	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	175.0	0	SC	4	5.720	0	33.663	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	200.0	0	SC	4	4.110	0	33.522	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	250.0	0	SC	4	3.620	0	33.582	0
JJOY___19931557	001	B	01/13/1993	10:03	143.0500	39.2500	0	300.0	0	SC	4	3.070	0	33.624	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	0.0	0	SC	4	8.700	0	33.830	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	10.0	0	SC	4	8.700	0	33.818	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	20.0	0	SC	4	8.720	0	33.820	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	30.0	0	SC	4	8.650	0	33.807	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	50.0	0	SC	4	8.580	0	33.792	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	75.0	0	SC	4	8.400	0	33.765	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	100.0	0	SC	4	8.100	0	33.720	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	125.0	0	SC	4	7.730	0	33.784	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	150.0	0	SC	4	6.560	0	33.686	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	175.0	0	SC	4	4.610	0	33.546	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	200.0	0	SC	4	3.850	0	33.553	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	250.0	0	SC	4	3.520	0	33.633	0
JJOY___19931557	002	B	01/13/1993	12:03	143.1833	39.5333	0	300.0	0	SC	4	3.420	0	33.695	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	0.0	0	SC	4	10.900	0	34.250	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	10.0	0	SC	4	11.070	0	34.232	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	20.0	0	SC	4	10.530	0	34.091	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	30.0	0	SC	4	8.960	0	33.835	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	50.0	0	SC	4	8.440	0	33.771	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	75.0	0	SC	4	8.240	0	33.757	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	100.0	0	SC	4	8.210	0	33.775	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	125.0	0	SC	4	8.230	0	33.835	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	150.0	0	SC	4	5.640	0	33.630	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	175.0	0	SC	4	4.980	0	33.670	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	200.0	0	SC	4	3.730	0	33.559	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	250.0	0	SC	4	3.350	0	33.615	0
JJOY___19931557	003	B	01/13/1993	15:15	143.0500	40.0000	0	300.0	0	SC	4	3.270	0	33.699	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	0.0	0	SC	4	4.900	0	33.389	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	10.0	0	SC	4	6.740	0	33.492	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	20.0	0	SC	4	7.630	0	33.758	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	30.0	0	SC	4	7.610	0	33.751	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	50.0	0	SC	4	7.370	0	33.705	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	75.0	0	SC	4	7.700	0	33.785	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	100.0	0	SC	4	7.630	0	33.777	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	125.0	0	SC	4	6.740	0	33.682	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	150.0	0	SC	4	5.050	0	33.598	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	175.0	0	SC	4	4.640	0	33.629	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	200.0	0	SC	4	4.400	0	33.662	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	250.0	0	SC	4	3.200	0	33.616	0
JJOY___19931558	001	B	02/01/1993	09:39	143.0500	39.2500	0	300.0	0	SC	4	3.230	0	33.707	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	0.0	0	SC	4	0.007	0	33.748	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	10.0	0	SC	4	7.320	0	33.737	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	20.0	0	SC	4	7.330	0	33.738	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	30.0	0	SC	4	7.330	0	33.737	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	50.0	0	SC	4	7.330	0	33.734	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	75.0	0	SC	4	7.330	0	33.735	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	100.0	0	SC	4	7.310	0	33.733	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	125.0	0	SC	4	3.980	0	0.333	8
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	150.0	0	SC	4	3.830	0	33.303	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	175.0	0	SC	4	3.720	0	33.326	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	200.0	0	SC	4	3.140	0	33.425	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	250.0	0	SC	4	2.390	0	33.462	0
JJOY___19931558	002	B	02/01/1993	12:00	143.1833	39.5333	0	300.0	0	SC	4	2.220	0	33.515	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	0.0	0	SC	4	8.600	0	33.992	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	10.0	0	SC	4	8.820	0	33.979	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	20.0	0	SC	4	8.830	0	33.980	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	30.0	0	SC	4	8.820	0	33.977	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	50.0	0	SC	4	8.820	0	33.976	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	75.0	0	SC	4	8.790	0	33.969	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	100.0	0	SC	4	8.810	0	33.970	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	125.0	0	SC	4	8.850	0	33.979	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	150.0	0	SC	4	7.150	0	33.648	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	175.0	0	SC	4	3.840	0	33.287	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	200.0	0	SC	4	3.920	0	33.328	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	250.0	0	SC	4	4.320	0	33.483	0
JJOY___19931558	003	B	02/01/1993	15:13	143.0500	40.0000	0	300.0	0	SC	4	2.680	0	33.463	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	0.0	0	SC	4	7.500	0	33.904	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	10.0	0	SC	4	7.710	0	33.899	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	20.0	0	SC	4	7.710	0	33.899	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	30.0	0	SC	4	7.710	0	33.899	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	50.0	0	SC	4	7.710	0	33.894	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	75.0	0	SC	4	7.680	0	33.892	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	100.0	0	SC	4	7.650	0	33.884	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	125.0	0	SC	4	7.580	0	33.876	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	150.0	0	SC	4	7.530	0	33.869	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	175.0	0	SC	4	7.500	0	33.862	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	200.0	0	SC	4	7.490	0	33.858	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	250.0	0	SC	4	7.150	0	33.805	0
JJOY___19931559	001	B	03/02/1993	07:11	143.0500	39.2500	0	300.0	0	SC	4	4.960	0	33.625	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	0.0	0	SC	4	7.800	0	33.957	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	10.0	0	SC	4	8.010	0	33.946	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	20.0	0	SC	4	8.010	0	33.944	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	30.0	0	SC	4	8.010	0	33.945	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	50.0	0	SC	4	8.020	0	33.943	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	75.0	0	SC	4	8.030	0	33.943	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	100.0	0	SC	4	8.030	0	33.944	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	125.0	0	SC	4	8.030	0	33.944	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	150.0	0	SC	4	8.030	0	33.945	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	175.0	0	SC	4	8.040	0	33.945	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	200.0	0	SC	4	8.040	0	33.944	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	250.0	0	SC	4	8.020	0	33.940	0
JJOY___19931559	002	B	03/02/1993	09:35	143.1833	39.5333	0	300.0	0	SC	4	7.360	0	33.837	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	0.0	0	SC	4	6.500	0	33.737	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	10.0	0	SC	4	6.880	0	33.724	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	20.0	0	SC	4	6.880	0	33.723	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	30.0	0	SC	4	6.880	0	33.722	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	50.0	0	SC	4	6.880	0	33.718	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	75.0	0	SC	4	6.880	0	33.719	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	100.0	0	SC	4	6.880	0	33.719	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	125.0	0	SC	4	6.870	0	33.715	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	150.0	0	SC	4	6.190	0	33.616	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	175.0	0	SC	4	5.920	0	33.585	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	200.0	0	SC	4	5.450	0	33.496	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	250.0	0	SC	4	4.200	0	33.561	0
JJOY___19931559	003	B	03/02/1993	13:21	143.0500	40.0000	0	300.0	0	SC	4	3.500	0	33.591	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	0.0	0	SC	4	6.300	0	33.598	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	10.0	0	SC	4	6.290	0	33.595	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	20.0	0	SC	4	6.300	0	33.595	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	30.0	0	SC	4	6.310	0	33.597	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	50.0	0	SC	4	6.270	0	33.599	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	75.0	0	SC	4	3.870	0	33.370	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	100.0	0	SC	4	4.170	0	33.509	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	125.0	0	SC	4	3.080	0	33.348	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	150.0	0	SC	4	2.440	0	33.329	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	175.0	0	SC	4	2.600	0	33.419	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	200.0	0	SC	4	2.130	0	33.430	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	250.0	0	SC	4	2.200	0	33.542	0
JJOY___19931560	001	B	04/05/1993	12:53	143.5000	39.2500	0	300.0	0	SC	4	2.330	0	33.611	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	0.0	0	SC	4	11.800	0	34.515	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	10.0	0	SC	4	12.060	0	34.482	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	20.0	0	SC	4	12.090	0	34.482	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	30.0	0	SC	4	12.070	0	34.480	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	50.0	0	SC	4	10.200	0	34.221	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	75.0	0	SC	4	9.310	0	34.137	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	100.0	0	SC	4	7.690	0	33.897	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	125.0	0	SC	4	7.030	0	33.844	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	150.0	0	SC	4	6.710	0	33.866	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	175.0	0	SC	4	6.660	0	33.960	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	200.0	0	SC	4	5.570	0	33.850	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	250.0	0	SC	4	2.870	0	33.592	0
JJOY___19931560	002	B	04/05/1993	15:06	143.5833	39.5333	0	300.0	0	SC	4	3.080	0	33.710	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	0.0	0	SC	4	2.100	0	33.192	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	10.0	0	SC	4	2.340	0	33.196	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	20.0	0	SC	4	2.340	0	33.197	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	30.0	0	SC	4	2.220	0	33.214	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	50.0	0	SC	4	1.880	0	33.252	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	75.0	0	SC	4	1.880	0	33.255	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	100.0	0	SC	4	1.810	0	33.275	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	125.0	0	SC	4	1.450	0	33.298	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	150.0	0	SC	4	1.700	0	33.379	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	175.0	0	SC	4	0.002	0	33.496	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	200.0	0	SC	4	2.080	0	33.534	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	250.0	0	SC	4	2.220	0	33.643	0
JJOY___19931560	003	B	04/05/1993	18:42	143.5000	40.0000	0	300.0	0	SC	4	2.390	0	33.730	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	0.0	0	SC	4	2.300	0	33.145	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	10.0	0	SC	4	2.080	0	33.148	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	20.0	0	SC	4	2.080	0	33.148	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	30.0	0	SC	4	1.930	0	33.194	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	50.0	0	SC	4	1.850	0	33.247	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	75.0	0	SC	4	2.170	0	33.292	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	100.0	0	SC	4	1.930	0	33.283	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	125.0	0	SC	4	1.210	0	33.287	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	150.0	0	SC	4	1.070	0	33.298	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	175.0	0	SC	4	1.590	0	33.399	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	200.0	0	SC	4	1.840	0	33.474	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	250.0	0	SC	4	1.760	0	33.526	0
JJOY___19931560	004	B	04/05/1993	21:10	143.0500	40.0000	0	300.0	0	SC	4	1.850	0	33.592	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	0.0	0	SC	4	4.300	0	33.226	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	10.0	0	SC	4	3.870	0	33.224	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	20.0	0	SC	4	3.710	0	33.202	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	30.0	0	SC	4	3.320	0	33.172	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	50.0	0	SC	4	2.240	0	33.243	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	75.0	0	SC	4	1.930	0	33.233	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	100.0	0	SC	4	1.330	0	33.233	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	125.0	0	SC	4	1.220	0	33.274	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	150.0	0	SC	4	1.900	0	33.412	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	175.0	0	SC	4	2.250	0	33.525	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	200.0	0	SC	4	2.310	0	33.586	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	250.0	0	SC	4	2.540	0	33.702	0
JJOY___19931560	005	B	04/06/1993	12:41	143.1833	39.5333	0	300.0	0	SC	4	2.820	0	33.804	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	0.0	0	SC	4	2.700	0	33.165	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	10.0	0	SC	4	2.540	0	33.164	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	20.0	0	SC	4	2.530	0	33.165	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	30.0	0	SC	4	2.390	0	33.158	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	50.0	0	SC	4	1.850	0	33.216	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	75.0	0	SC	4	1.850	0	32.377	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	100.0	0	SC	4	1.590	0	33.260	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	125.0	0	SC	4	1.320	0	33.274	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	150.0	0	SC	4	1.760	0	33.420	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	175.0	0	SC	4	1.880	0	33.471	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	200.0	0	SC	4	2.010	0	33.532	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	250.0	0	SC	4	2.260	0	33.653	0
JJOY___19931560	006	B	04/07/1993	14:50	143.0500	39.2500	0	300.0	0	SC	4	2.630	0	33.792	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	0.0	0	SC	4	13.800	0	34.556	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	10.0	0	SC	4	13.640	0	34.555	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	20.0	0	SC	4	13.640	0	34.555	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	30.0	0	SC	4	13.640	0	34.555	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	50.0	0	SC	4	13.420	0	34.551	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	75.0	0	SC	4	10.720	0	34.255	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	100.0	0	SC	4	9.370	0	34.114	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	125.0	0	SC	4	8.810	0	34.091	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	150.0	0	SC	4	7.850	0	33.958	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	175.0	0	SC	4	7.540	0	34.007	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	200.0	0	SC	4	7.380	0	34.063	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	250.0	0	SC	4	5.650	0	33.929	0
JJOY___19931561	001	B	05/10/1993	12:25	143.5000	39.2500	0	300.0	0	SC	4	5.030	0	33.965	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	0.0	0	SC	4	13.600	0	34.601	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	10.0	0	SC	4	13.780	0	34.601	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	20.0	0	SC	4	13.780	0	34.601	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	30.0	0	SC	4	13.760	0	0.346	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	50.0	0	SC	4	13.110	0	34.570	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	75.0	0	SC	4	12.590	0	34.503	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	100.0	0	SC	4	11.170	0	34.317	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	125.0	0	SC	4	10.280	0	34.247	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	150.0	0	SC	4	8.780	0	34.050	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	175.0	0	SC	4	7.270	0	33.863	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	200.0	0	SC	4	7.280	0	33.959	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	250.0	0	SC	4	6.660	0	34.028	0
JJOY___19931561	002	B	05/10/1993	14:16	143.5833	39.5333	0	300.0	0	SC	4	3.190	0	33.604	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	0.0	0	SC	4	4.600	0	33.150	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	10.0	0	SC	4	4.490	0	33.154	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	20.0	0	SC	4	4.190	0	33.179	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	30.0	0	SC	4	3.620	0	33.286	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	50.0	0	SC	4	3.430	0	33.335	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	75.0	0	SC	4	3.260	0	33.327	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	100.0	0	SC	4	2.310	0	33.201	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	125.0	0	SC	4	1.510	0	33.219	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	150.0	0	SC	4	1.860	0	33.334	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	175.0	0	SC	4	2.050	0	33.462	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	200.0	0	SC	4	2.090	0	33.519	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	250.0	0	SC	4	2.530	0	33.655	0
JJOY___19931561	003	B	05/10/1993	17:07	143.5000	40.0000	0	300.0	0	SC	4	2.650	0	33.762	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	0.0	0	SC	4	3.700	0	32.773	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	10.0	0	SC	4	3.440	0	32.795	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	20.0	0	SC	4	3.590	0	33.064	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	30.0	0	SC	4	3.630	0	33.210	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	50.0	0	SC	4	3.620	0	33.324	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	75.0	0	SC	4	2.960	0	33.287	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	100.0	0	SC	4	1.410	0	33.184	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	125.0	0	SC	4	2.130	0	33.311	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	150.0	0	SC	4	2.070	0	33.381	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	175.0	0	SC	4	2.150	0	33.465	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	200.0	0	SC	4	2.540	0	33.559	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	250.0	0	SC	4	2.780	0	33.685	0
JJOY___19931561	004	B	05/10/1993	19:17	143.0500	40.0000	0	300.0	0	SC	4	2.490	0	33.706	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	0.0	0	SC	4	4.700	0	32.678	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	10.0	0	SC	4	4.100	0	32.577	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	20.0	0	SC	4	2.300	0	33.062	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	30.0	0	SC	4	1.820	0	33.051	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	50.0	0	SC	4	1.720	0	33.129	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	75.0	0	SC	4	1.100	0	33.141	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	100.0	0	SC	4	2.160	0	33.260	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	150.0	0	SC	4	1.200	0	33.298	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	200.0	0	SC	4	1.390	0	33.397	0
JJOY___19931561	005	B	05/11/1993	10:34	143.1833	39.5333	0	300.0	0	SC	4	1.190	0	33.585	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	0.0	0	SC	4	9.300	0	33.753	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	10.0	0	SC	4	8.940	0	33.822	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	20.0	0	SC	4	8.880	0	33.773	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	30.0	0	SC	4	7.840	0	33.634	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	50.0	0	SC	4	4.220	0	33.121	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	75.0	0	SC	4	0.930	0	32.999	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	100.0	0	SC	4	1.260	0	33.099	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	125.0	0	SC	4	1.230	0	33.168	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	150.0	0	SC	4	1.760	0	33.248	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	175.0	0	SC	4	2.120	0	33.318	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	200.0	0	SC	4	1.220	0	33.280	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	250.0	0	SC	4	1.420	0	33.404	0
JJOY___19931561	006	B	05/11/1993	12:47	143.0500	39.2500	0	300.0	0	SC	4	1.840	0	33.506	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	0.0	0	SC	4	0.012	0	33.433	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	10.0	0	SC	4	10.390	0	33.413	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	20.0	0	SC	4	9.450	0	33.450	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	30.0	0	SC	4	6.740	0	33.598	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	50.0	0	SC	4	4.470	0	33.416	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	75.0	0	SC	4	3.180	0	33.314	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	100.0	0	SC	4	2.660	0	33.354	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	125.0	0	SC	4	2.620	0	33.353	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	150.0	0	SC	4	2.750	0	33.540	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	175.0	0	SC	4	2.040	0	33.460	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	200.0	0	SC	4	2.010	0	33.499	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	250.0	0	SC	4	2.880	0	33.684	0
JJOY___19931562	001	B	06/10/1993	11:14	143.5000	39.2500	0	300.0	0	SC	4	3.600	0	33.848	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	0.0	0	SC	4	11.800	0	33.443	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	10.0	0	SC	4	11.600	0	33.451	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	20.0	0	SC	4	9.380	0	33.374	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	30.0	0	SC	4	6.510	0	33.283	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	50.0	0	SC	4	4.390	0	33.263	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	75.0	0	SC	4	4.780	0	33.487	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	100.0	0	SC	4	3.880	0	33.423	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	125.0	0	SC	4	2.860	0	33.340	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	150.0	0	SC	4	1.860	0	33.281	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	175.0	0	SC	4	3.680	0	33.556	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	200.0	0	SC	4	2.320	0	33.451	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	250.0	0	SC	4	2.910	0	33.594	0
JJOY___19931562	002	B	06/10/1993	13:02	143.5833	39.5333	0	300.0	0	SC	4	4.570	0	33.910	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	0.0	0	SC	4	0.009	0	32.999	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	10.0	0	SC	4	6.870	0	32.796	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	20.0	0	SC	4	5.520	0	32.993	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	30.0	0	SC	4	3.500	0	32.957	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	50.0	0	SC	4	1.340	0	33.158	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	75.0	0	SC	4	1.180	0	33.184	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	100.0	0	SC	4	1.130	0	33.240	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	125.0	0	SC	4	1.200	0	33.306	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	150.0	0	SC	4	1.260	0	33.341	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	175.0	0	SC	4	1.360	0	33.384	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	200.0	0	SC	4	1.450	0	33.418	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	250.0	0	SC	4	1.660	0	33.499	0
JJOY___19931562	003	B	06/10/1993	15:42	143.5000	40.0000	0	300.0	0	SC	4	1.910	0	33.576	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	0.0	0	SC	4	8.600	0	33.213	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	10.0	0	SC	4	7.210	0	33.168	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	20.0	0	SC	4	7.230	0	33.272	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	30.0	0	SC	4	6.630	0	33.232	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	50.0	0	SC	4	1.370	0	33.074	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	75.0	0	SC	4	2.740	0	33.415	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	100.0	0	SC	4	1.250	0	33.222	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	125.0	0	SC	4	1.430	0	33.281	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	150.0	0	SC	4	1.910	0	33.373	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	175.0	0	SC	4	1.740	0	33.393	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	200.0	0	SC	4	1.710	0	33.423	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	250.0	0	SC	4	1.540	0	33.455	0
JJOY___19931562	004	B	06/10/1993	17:41	143.0500	40.0000	0	300.0	0	SC	4	1.470	0	33.483	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	0.0	0	SC	4	12.400	0	33.418	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	10.0	0	SC	4	10.360	0	33.460	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	20.0	0	SC	4	9.950	0	33.469	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	30.0	0	SC	4	8.100	0	33.712	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	50.0	0	SC	4	5.560	0	33.551	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	75.0	0	SC	4	4.730	0	33.542	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	100.0	0	SC	4	3.140	0	33.383	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	125.0	0	SC	4	2.430	0	33.345	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	150.0	0	SC	4	3.180	0	33.513	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	175.0	0	SC	4	2.640	0	33.539	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	200.0	0	SC	4	4.040	0	33.717	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	250.0	0	SC	4	4.420	0	33.893	0
JJOY___19931562	005	B	06/11/1993	08:29	143.1833	39.5333	0	300.0	0	SC	4	3.480	0	33.832	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	0.0	0	SC	4	11.500	0	33.234	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	10.0	0	SC	4	9.710	0	33.241	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	20.0	0	SC	4	8.080	0	33.359	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	30.0	0	SC	4	7.010	0	33.574	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	50.0	0	SC	4	6.420	0	33.587	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	75.0	0	SC	4	5.150	0	33.501	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	100.0	0	SC	4	3.960	0	33.389	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	125.0	0	SC	4	3.560	0	33.391	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	150.0	0	SC	4	3.520	0	33.465	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	175.0	0	SC	4	4.090	0	33.573	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	200.0	0	SC	4	3.660	0	33.581	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	250.0	0	SC	4	2.770	0	33.633	0
JJOY___19931562	006	B	06/11/1993	10:26	143.0500	39.2500	0	300.0	0	SC	4	2.720	0	33.794	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	0.0	0	SC	4	0.013	0	32.852	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	10.0	0	SC	4	9.610	0	32.734	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	20.0	0	SC	4	5.700	0	32.880	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	30.0	0	SC	4	4.830	0	32.960	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	50.0	0	SC	4	3.470	0	33.014	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	75.0	0	SC	4	3.530	0	33.397	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	100.0	0	SC	4	2.240	0	33.246	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	125.0	0	SC	4	2.160	0	33.277	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	150.0	0	SC	4	1.630	0	33.283	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	175.0	0	SC	4	1.210	0	33.293	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	200.0	0	SC	4	1.470	0	33.357	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	250.0	0	SC	4	1.740	0	33.477	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	300.0	0	SC	4	2.110	0	33.591	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	400.0	0	SC	4	2.290	0	33.708	0
JJOY___19931563	001	B	06/29/1993	17:58	143.5000	40.0000	0	500.0	0	SC	4	2.890	0	33.885	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	0.0	0	SC	4	11.300	0	32.787	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	10.0	0	SC	4	8.770	0	32.780	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	20.0	0	SC	4	5.130	0	32.901	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	30.0	0	SC	4	3.880	0	32.944	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	50.0	0	SC	4	1.760	0	33.089	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	75.0	0	SC	4	1.080	0	33.166	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	100.0	0	SC	4	1.050	0	33.206	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	125.0	0	SC	4	1.190	0	33.270	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	150.0	0	SC	4	1.220	0	33.309	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	175.0	0	SC	4	1.360	0	33.371	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	200.0	0	SC	4	1.510	0	33.427	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	250.0	0	SC	4	1.860	0	33.526	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	300.0	0	SC	4	2.320	0	33.654	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	400.0	0	SC	4	2.690	0	33.833	0
JJOY___19931563	002	B	06/29/1993	20:21	143.0500	40.0000	0	500.0	0	SC	4	3.210	0	34.031	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	0.0	0	SC	4	16.900	0	34.256	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	10.0	0	SC	4	16.670	0	34.217	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	20.0	0	SC	4	15.080	0	34.502	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	30.0	0	SC	4	14.820	0	34.508	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	50.0	0	SC	4	13.930	0	34.447	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	75.0	0	SC	4	11.280	0	34.148	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	100.0	0	SC	4	7.980	0	33.553	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	125.0	0	SC	4	8.060	0	33.850	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	150.0	0	SC	4	6.410	0	33.661	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	175.0	0	SC	4	5.030	0	33.517	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	200.0	0	SC	4	3.470	0	33.398	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	250.0	0	SC	4	2.830	0	33.406	0
JJOY___19931563	003	B	06/30/1993	10:50	143.1833	39.5333	0	300.0	0	SC	4	3.650	0	33.632	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	0.0	0	SC	4	17.500	0	34.387	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	10.0	0	SC	4	17.500	0	34.386	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	20.0	0	SC	4	15.240	0	34.478	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	30.0	0	SC	4	14.960	0	34.476	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	50.0	0	SC	4	14.470	0	34.537	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	75.0	0	SC	4	12.940	0	34.499	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	100.0	0	SC	4	11.620	0	34.301	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	125.0	0	SC	4	10.280	0	34.178	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	150.0	0	SC	4	8.870	0	33.940	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	175.0	0	SC	4	7.140	0	33.789	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	200.0	0	SC	4	6.980	0	33.812	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	250.0	0	SC	4	6.940	0	34.030	0
JJOY___19931563	004	B	06/30/1993	12:58	143.5833	39.5333	0	300.0	0	SC	4	4.370	0	33.730	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	0.0	0	SC	4	16.400	0	34.343	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	10.0	0	SC	4	16.310	0	34.337	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	20.0	0	SC	4	14.710	0	34.495	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	30.0	0	SC	4	14.410	0	34.550	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	50.0	0	SC	4	13.900	0	34.584	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	75.0	0	SC	4	13.280	0	34.576	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	100.0	0	SC	4	12.360	0	34.469	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	125.0	0	SC	4	10.340	0	34.182	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	150.0	0	SC	4	8.310	0	33.825	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	175.0	0	SC	4	6.970	0	33.708	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	200.0	0	SC	4	6.980	0	33.842	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	250.0	0	SC	4	4.780	0	33.674	0
JJOY___19931563	005	B	06/30/1993	14:41	143.5000	39.2500	0	300.0	0	SC	4	3.020	0	33.589	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	0.0	0	SC	4	16.400	0	33.573	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	10.0	0	SC	4	16.430	0	33.598	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	20.0	0	SC	4	13.980	0	33.792	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	30.0	0	SC	4	12.150	0	33.757	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	50.0	0	SC	4	10.090	0	33.910	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	75.0	0	SC	4	7.500	0	33.666	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	100.0	0	SC	4	3.750	0	33.323	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	125.0	0	SC	4	2.920	0	33.303	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	150.0	0	SC	4	2.480	0	33.308	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	175.0	0	SC	4	2.570	0	33.385	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	200.0	0	SC	4	3.560	0	33.571	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	250.0	0	SC	4	3.610	0	33.682	0
JJOY___19931563	006	B	06/30/1993	16:38	143.0500	39.2500	0	300.0	0	SC	4	3.690	0	33.748	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	0.0	0	SC	4	0.017	0	33.307	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	10.0	0	SC	4	16.930	0	33.734	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	20.0	0	SC	4	12.300	0	33.662	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	30.0	0	SC	4	13.720	0	34.551	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	50.0	0	SC	4	12.790	0	34.443	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	75.0	0	SC	4	10.540	0	34.114	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	100.0	0	SC	4	9.140	0	33.968	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	125.0	0	SC	4	8.090	0	33.879	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	150.0	0	SC	4	6.330	0	33.705	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	175.0	0	SC	4	4.400	0	33.546	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	200.0	0	SC	4	3.920	0	33.562	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	250.0	0	SC	4	3.720	0	33.638	0
JJOY___19931564	001	B	07/26/1993	11:11	143.5000	39.2500	0	300.0	0	SC	4	2.990	0	33.627	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	0.0	0	SC	4	16.800	0	32.948	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	10.0	0	SC	4	15.750	0	33.397	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	20.0	0	SC	4	6.240	0	32.823	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	30.0	0	SC	4	4.230	0	32.994	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	50.0	0	SC	4	4.040	0	33.296	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	75.0	0	SC	4	2.290	0	33.220	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	100.0	0	SC	4	1.550	0	33.208	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	125.0	0	SC	4	1.320	0	33.247	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	150.0	0	SC	4	1.250	0	33.283	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	175.0	0	SC	4	1.270	0	33.325	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	200.0	0	SC	4	1.380	0	33.371	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	250.0	0	SC	4	1.620	0	33.467	0
JJOY___19931564	002	B	07/26/1993	12:59	143.5833	39.5333	0	300.0	0	SC	4	2.780	0	33.657	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	0.0	0	SC	4	15.200	0	33.552	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	10.0	0	SC	4	15.020	0	33.578	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	20.0	0	SC	4	12.730	0	33.688	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	30.0	0	SC	4	11.870	0	33.960	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	50.0	0	SC	4	10.860	0	34.122	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	75.0	0	SC	4	6.660	0	33.537	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	100.0	0	SC	4	4.250	0	33.393	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	125.0	0	SC	4	3.760	0	33.443	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	150.0	0	SC	4	2.700	0	33.358	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	175.0	0	SC	4	3.480	0	33.528	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	200.0	0	SC	4	3.300	0	33.537	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	250.0	0	SC	4	2.640	0	33.571	0
JJOY___19931564	003	B	07/26/1993	16:07	143.4833	40.0000	0	300.0	0	SC	4	3.560	0	33.750	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	0.0	0	SC	4	15.900	0	33.037	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	10.0	0	SC	4	15.710	0	33.039	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	20.0	0	SC	4	14.810	0	33.218	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	30.0	0	SC	4	7.600	0	32.930	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	50.0	0	SC	4	3.020	0	32.981	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	75.0	0	SC	4	1.740	0	33.121	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	100.0	0	SC	4	2.910	0	33.339	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	125.0	0	SC	4	2.600	0	33.336	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	150.0	0	SC	4	2.680	0	33.417	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	175.0	0	SC	4	3.630	0	33.553	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	200.0	0	SC	4	3.250	0	33.573	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	250.0	0	SC	4	2.920	0	33.608	0
JJOY___19931564	004	B	07/29/1993	09:18	143.0500	40.0000	0	300.0	0	SC	4	0.003	0	33.674	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	0.0	0	SC	4	16.400	0	32.621	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	10.0	0	SC	4	16.040	0	32.794	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	20.0	0	SC	4	9.540	0	32.712	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	30.0	0	SC	4	5.750	0	32.938	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	50.0	0	SC	4	6.640	0	33.565	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	75.0	0	SC	4	5.330	0	33.576	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	100.0	0	SC	4	1.940	0	33.235	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	125.0	0	SC	4	2.350	0	33.355	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	150.0	0	SC	4	1.290	0	33.280	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	175.0	0	SC	4	1.350	0	33.347	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	200.0	0	SC	4	1.660	0	33.419	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	250.0	0	SC	4	2.600	0	33.614	0
JJOY___19931564	005	B	07/29/1993	23:32	143.1833	39.5333	0	300.0	0	SC	4	3.540	0	33.784	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	0.0	0	SC	4	16.300	0	32.355	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	10.0	0	SC	4	15.990	0	32.379	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	20.0	0	SC	4	11.440	0	32.839	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	30.0	0	SC	4	6.510	0	33.014	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	50.0	0	SC	4	4.950	0	33.433	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	75.0	0	SC	4	2.550	0	33.225	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	100.0	0	SC	4	1.590	0	33.214	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	125.0	0	SC	4	2.230	0	33.327	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	150.0	0	SC	4	1.840	0	33.353	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	175.0	0	SC	4	1.630	0	33.386	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	200.0	0	SC	4	1.790	0	33.459	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	250.0	0	SC	4	1.850	0	33.535	0
JJOY___19931564	006	B	07/30/1993	01:40	143.0500	39.2500	0	300.0	0	SC	4	2.170	0	33.615	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	0.0	0	SC	4	19.500	0	33.284	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	10.0	0	SC	4	18.730	0	33.287	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	20.0	0	SC	4	18.130	0	33.351	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	30.0	0	SC	4	15.470	0	33.546	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	50.0	0	SC	4	12.490	0	33.861	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	75.0	0	SC	4	6.210	0	33.359	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	100.0	0	SC	4	4.010	0	33.297	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	125.0	0	SC	4	4.940	0	33.532	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	150.0	0	SC	4	3.410	0	33.372	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	175.0	0	SC	4	2.780	0	33.380	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	200.0	0	SC	4	2.560	0	33.405	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	250.0	0	SC	4	2.250	0	33.459	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	300.0	0	SC	4	2.610	0	33.567	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	400.0	0	SC	4	2.440	0	33.671	0
JJOY___19931565	001	B	08/31/1993	18:47	143.5000	40.0000	0	500.0	0	SC	4	2.820	0	33.838	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	0.0	0	SC	4	19.400	0	33.672	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	10.0	0	SC	4	19.030	0	33.718	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	20.0	0	SC	4	17.230	0	33.811	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	30.0	0	SC	4	14.300	0	34.058	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	50.0	0	SC	4	12.440	0	34.240	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	75.0	0	SC	4	11.780	0	34.286	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	100.0	0	SC	4	10.460	0	34.138	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	125.0	0	SC	4	9.360	0	34.037	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	150.0	0	SC	4	8.200	0	33.902	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	175.0	0	SC	4	7.290	0	33.810	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	200.0	0	SC	4	5.940	0	33.648	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	250.0	0	SC	4	2.060	0	33.296	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	300.0	0	SC	4	1.310	0	33.297	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	400.0	0	SC	4	1.570	0	33.435	0
JJOY___19931565	002	B	08/31/1993	20:52	143.0500	40.0000	0	500.0	0	SC	4	2.200	0	33.649	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	0.0	0	SC	4	0.019	0	33.065	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	10.0	0	SC	4	16.840	0	33.002	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	20.0	0	SC	4	16.030	0	33.172	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	30.0	0	SC	4	10.250	0	33.261	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	50.0	0	SC	4	7.170	0	33.527	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	75.0	0	SC	4	3.340	0	33.315	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	100.0	0	SC	4	1.910	0	33.241	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	125.0	0	SC	4	2.400	0	33.359	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	150.0	0	SC	4	2.240	0	33.397	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	175.0	0	SC	4	1.830	0	33.399	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	200.0	0	SC	4	2.170	0	33.489	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	250.0	0	SC	4	2.850	0	33.637	0
JJOY___19931566	001	B	09/01/1993	11:55	143.1833	39.5167	0	300.0	0	SC	4	2.860	0	33.634	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	0.0	0	SC	4	19.800	0	33.318	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	10.0	0	SC	4	19.500	0	33.349	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	20.0	0	SC	4	16.930	0	33.319	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	30.0	0	SC	4	10.970	0	33.702	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	50.0	0	SC	4	9.920	0	33.955	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	75.0	0	SC	4	9.190	0	34.061	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	100.0	0	SC	4	7.460	0	33.889	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	125.0	0	SC	4	4.990	0	33.594	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	150.0	0	SC	4	4.700	0	33.604	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	175.0	0	SC	4	3.040	0	33.460	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	200.0	0	SC	4	2.680	0	33.463	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	250.0	0	SC	4	2.150	0	33.497	0
JJOY___19931566	002	B	09/01/1993	14:12	143.5833	39.5333	0	300.0	0	SC	4	2.890	0	33.646	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	0.0	0	SC	4	19.400	0	32.955	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	10.0	0	SC	4	19.180	0	32.954	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	20.0	0	SC	4	16.360	0	33.032	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	30.0	0	SC	4	12.900	0	33.084	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	50.0	0	SC	4	8.280	0	33.720	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	75.0	0	SC	4	7.150	0	33.715	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	100.0	0	SC	4	5.560	0	33.590	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	125.0	0	SC	4	4.600	0	33.554	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	150.0	0	SC	4	3.760	0	33.497	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	175.0	0	SC	4	3.530	0	33.550	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	200.0	0	SC	4	2.800	0	33.548	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	250.0	0	SC	4	2.910	0	33.632	0
JJOY___19931566	003	B	09/01/1993	16:00	143.5000	39.2500	0	300.0	0	SC	4	3.830	0	33.820	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	0.0	0	SC	4	18.600	0	33.078	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	10.0	0	SC	4	17.540	0	33.071	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	20.0	0	SC	4	16.220	0	33.109	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	30.0	0	SC	4	15.500	0	33.108	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	50.0	0	SC	4	6.650	0	33.382	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	75.0	0	SC	4	5.420	0	33.475	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	100.0	0	SC	4	3.230	0	33.339	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	125.0	0	SC	4	2.220	0	33.293	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	150.0	0	SC	4	2.560	0	33.405	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	175.0	0	SC	4	2.710	0	33.470	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	200.0	0	SC	4	2.440	0	33.554	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	250.0	0	SC	4	3.250	0	33.709	0
JJOY___19931566	004	B	09/01/1993	17:56	143.0500	39.2500	0	300.0	0	SC	4	3.240	0	33.796	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	0.0	0	SC	4	17.500	0	33.431	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	10.0	0	SC	4	17.040	0	33.423	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	20.0	0	SC	4	17.140	0	33.523	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	30.0	0	SC	4	13.500	0	34.030	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	50.0	0	SC	4	12.450	0	34.242	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	75.0	0	SC	4	10.990	0	34.098	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	100.0	0	SC	4	10.010	0	34.084	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	125.0	0	SC	4	8.800	0	33.956	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	150.0	0	SC	4	6.930	0	33.745	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	175.0	0	SC	4	3.630	0	33.452	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	200.0	0	SC	4	0.002	0	33.339	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	250.0	0	SC	4	1.360	0	33.355	0
JJOY___19931567	001	B	10/04/1993	12:27	143.5000	39.2500	0	300.0	0	SC	4	1.470	0	33.410	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	0.0	0	SC	4	17.600	0	33.493	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	10.0	0	SC	4	17.570	0	33.485	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	20.0	0	SC	4	17.350	0	33.548	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	30.0	0	SC	4	13.650	0	34.047	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	50.0	0	SC	4	0.012	0	34.108	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	75.0	0	SC	4	10.780	0	34.176	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	100.0	0	SC	4	9.830	0	34.172	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	125.0	0	SC	4	5.730	0	33.632	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	150.0	0	SC	4	3.930	0	33.451	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	175.0	0	SC	4	2.390	0	33.367	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	200.0	0	SC	4	1.980	0	33.358	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	250.0	0	SC	4	1.790	0	33.410	0
JJOY___19931567	002	B	10/04/1993	14:04	143.5667	39.5167	0	300.0	0	SC	4	1.880	0	33.495	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	0.0	0	SC	4	15.800	0	33.179	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	10.0	0	SC	4	15.610	0	33.531	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	20.0	0	SC	4	14.590	0	33.630	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	30.0	0	SC	4	10.550	0	33.173	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	50.0	0	SC	4	5.370	0	33.350	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	75.0	0	SC	4	3.680	0	33.332	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	100.0	0	SC	4	2.610	0	33.328	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	125.0	0	SC	4	1.900	0	33.342	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	150.0	0	SC	4	1.740	0	33.402	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	175.0	0	SC	4	1.840	0	33.451	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	200.0	0	SC	4	1.950	0	33.515	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	250.0	0	SC	4	2.250	0	33.628	0
JJOY___19931567	003	B	10/04/1993	16:51	143.5000	40.0000	0	300.0	0	SC	4	2.500	0	33.721	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	0.0	0	SC	4	16.500	0	32.941	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	10.0	0	SC	4	16.440	0	32.933	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	20.0	0	SC	4	16.440	0	32.931	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	30.0	0	SC	4	4.550	0	33.088	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	50.0	0	SC	4	2.660	0	33.235	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	75.0	0	SC	4	2.330	0	33.260	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	100.0	0	SC	4	1.780	0	33.259	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	150.0	0	SC	4	1.960	0	33.420	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	200.0	0	SC	4	2.120	0	33.531	0
JJOY___19931567	004	B	10/04/1993	19:10	143.0500	40.0000	0	300.0	0	SC	4	2.640	0	33.770	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	0.0	0	SC	4	17.600	0	33.344	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	10.0	0	SC	4	17.770	0	33.335	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	20.0	0	SC	4	15.160	0	33.476	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	30.0	0	SC	4	13.730	0	33.730	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	50.0	0	SC	4	12.780	0	34.344	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	75.0	0	SC	4	11.040	0	34.278	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	100.0	0	SC	4	9.980	0	34.206	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	125.0	0	SC	4	8.930	0	34.104	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	150.0	0	SC	4	7.920	0	33.999	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	175.0	0	SC	4	6.970	0	33.925	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	200.0	0	SC	4	6.020	0	33.846	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	250.0	0	SC	4	2.550	0	33.499	0
JJOY___19931567	005	B	10/05/1993	10:34	143.1833	39.5333	0	300.0	0	SC	4	2.270	0	33.514	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	0.0	0	SC	4	18.400	0	33.580	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	10.0	0	SC	4	18.880	0	33.572	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	20.0	0	SC	4	18.490	0	33.532	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	30.0	0	SC	4	15.500	0	33.414	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	50.0	0	SC	4	13.430	0	34.091	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	75.0	0	SC	4	11.470	0	34.166	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	100.0	0	SC	4	9.630	0	34.008	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	125.0	0	SC	4	9.420	0	34.150	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	150.0	0	SC	4	8.440	0	34.062	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	175.0	0	SC	4	7.260	0	33.959	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	200.0	0	SC	4	6.530	0	33.921	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	250.0	0	SC	4	5.800	0	33.932	0
JJOY___19931567	006	B	10/05/1993	12:49	143.0500	39.2500	0	300.0	0	SC	4	4.430	0	33.842	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	0.0	0	SC	4	13.700	0	33.421	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	10.0	0	SC	4	13.770	0	33.404	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	20.0	0	SC	4	13.770	0	33.403	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	30.0	0	SC	4	13.770	0	33.403	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	50.0	0	SC	4	10.270	0	33.450	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	75.0	0	SC	4	4.550	0	33.251	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	100.0	0	SC	4	4.220	0	33.422	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	125.0	0	SC	4	3.130	0	33.418	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	150.0	0	SC	4	4.510	0	33.676	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	175.0	0	SC	4	3.930	0	33.683	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	200.0	0	SC	4	3.350	0	33.643	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	250.0	0	SC	4	3.680	0	33.730	0
JJOY___19931568	001	B	11/08/1993	11:57	143.5000	39.2500	0	300.0	0	SC	4	3.060	0	33.733	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	0.0	0	SC	4	11.200	0	33.419	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	10.0	0	SC	4	11.680	0	0.334	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	20.0	0	SC	4	11.510	0	33.365	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	30.0	0	SC	4	9.860	0	33.390	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	50.0	0	SC	4	7.680	0	33.479	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	75.0	0	SC	4	5.230	0	33.371	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	100.0	0	SC	4	4.700	0	33.514	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	150.0	0	SC	4	3.510	0	33.578	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	200.0	0	SC	4	3.530	0	33.670	0
JJOY___19931568	002	B	11/08/1993	13:48	143.5833	39.5333	0	300.0	0	SC	4	0.003	0	33.743	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	0.0	0	SC	4	13.300	0	33.418	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	10.0	0	SC	4	13.260	0	33.423	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	20.0	0	SC	4	13.260	0	33.423	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	30.0	0	SC	4	13.270	0	33.424	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	50.0	0	SC	4	8.920	0	33.526	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	75.0	0	SC	4	6.350	0	33.627	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	100.0	0	SC	4	4.590	0	33.513	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	125.0	0	SC	4	2.970	0	33.448	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	150.0	0	SC	4	3.320	0	33.546	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	175.0	0	SC	4	5.070	0	33.857	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	200.0	0	SC	4	4.970	0	33.875	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	250.0	0	SC	4	3.820	0	33.785	0
JJOY___19931568	003	B	11/08/1993	16:34	143.5000	40.0000	0	300.0	0	SC	4	3.350	0	33.793	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	0.0	0	SC	4	10.800	0	33.546	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	10.0	0	SC	4	10.890	0	33.524	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	20.0	0	SC	4	10.860	0	33.521	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	30.0	0	SC	4	10.840	0	33.521	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	50.0	0	SC	4	10.040	0	33.460	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	75.0	0	SC	4	9.480	0	33.938	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	100.0	0	SC	4	6.940	0	33.691	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	125.0	0	SC	4	3.760	0	33.380	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	150.0	0	SC	4	2.270	0	33.338	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	175.0	0	SC	4	2.250	0	33.397	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	200.0	0	SC	4	2.240	0	33.422	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	250.0	0	SC	4	2.240	0	33.543	0
JJOY___19931568	004	B	11/08/1993	18:56	143.0500	40.0000	0	300.0	0	SC	4	2.710	0	33.704	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	0.0	0	SC	4	11.400	0	33.609	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	10.0	0	SC	4	11.300	0	33.604	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	20.0	0	SC	4	11.300	0	33.604	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	30.0	0	SC	4	11.300	0	33.603	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	50.0	0	SC	4	11.290	0	33.604	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	75.0	0	SC	4	5.950	0	33.443	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	100.0	0	SC	4	3.330	0	33.311	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	125.0	0	SC	4	2.170	0	33.327	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	150.0	0	SC	4	1.920	0	33.363	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	175.0	0	SC	4	1.860	0	33.413	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	200.0	0	SC	4	1.920	0	33.456	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	250.0	0	SC	4	2.190	0	33.582	0
JJOY___19931568	005	B	11/09/1993	11:14	143.1833	39.5333	0	300.0	0	SC	4	2.660	0	33.732	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	0.0	0	SC	4	11.700	0	33.583	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	10.0	0	SC	4	11.990	0	33.579	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	20.0	0	SC	4	0.012	0	33.579	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	30.0	0	SC	4	0.012	0	33.579	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	50.0	0	SC	4	11.860	0	33.596	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	75.0	0	SC	4	10.940	0	33.565	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	100.0	0	SC	4	2.270	0	33.129	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	125.0	0	SC	4	1.490	0	0.332	8
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	150.0	0	SC	4	1.470	0	33.264	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	175.0	0	SC	4	1.720	0	33.371	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	200.0	0	SC	4	2.080	0	33.484	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	250.0	0	SC	4	2.450	0	33.630	0
JJOY___19931568	006	B	11/09/1993	13:22	143.0500	39.2500	0	300.0	0	SC	4	2.690	0	33.750	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	0.0	0	SC	4	13.700	0	34.024	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	10.0	0	SC	4	13.830	0	33.922	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	20.0	0	SC	4	13.550	0	33.880	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	30.0	0	SC	4	13.550	0	33.879	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	50.0	0	SC	4	13.560	0	33.881	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	75.0	0	SC	4	13.690	0	34.066	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	100.0	0	SC	4	12.990	0	34.414	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	125.0	0	SC	4	12.270	0	34.403	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	150.0	0	SC	4	11.340	0	34.331	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	175.0	0	SC	4	10.270	0	34.223	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	200.0	0	SC	4	8.940	0	34.097	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	250.0	0	SC	4	7.180	0	33.943	0
JJOY___19931569	001	B	12/06/1993	09:14	143.0500	39.2500	0	300.0	0	SC	4	5.800	0	33.897	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	0.0	0	SC	4	10.400	0	33.693	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	10.0	0	SC	4	10.450	0	33.685	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	20.0	0	SC	4	10.350	0	33.658	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	30.0	0	SC	4	10.370	0	33.661	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	50.0	0	SC	4	9.590	0	33.506	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	75.0	0	SC	4	9.460	0	33.480	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	100.0	0	SC	4	7.470	0	33.399	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	125.0	0	SC	4	6.010	0	33.494	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	150.0	0	SC	4	4.600	0	33.360	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	175.0	0	SC	4	2.560	0	33.263	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	200.0	0	SC	4	4.970	0	33.720	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	250.0	0	SC	4	3.230	0	33.643	0
JJOY___19931569	002	B	12/06/1993	11:10	143.1833	39.5333	0	300.0	0	SC	4	3.630	0	33.778	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	0.0	0	SC	4	0.010	0	33.716	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	10.0	0	SC	4	9.980	0	0.337	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	20.0	0	SC	4	9.980	0	33.698	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	30.0	0	SC	4	9.980	0	33.698	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	50.0	0	SC	4	9.990	0	33.697	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	75.0	0	SC	4	9.480	0	33.635	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	100.0	0	SC	4	7.440	0	33.787	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	125.0	0	SC	4	2.520	0	33.285	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	150.0	0	SC	4	2.960	0	33.462	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	175.0	0	SC	4	3.090	0	33.505	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	200.0	0	SC	4	3.530	0	33.589	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	250.0	0	SC	4	4.260	0	33.780	0
JJOY___19931569	003	B	12/06/1993	14:07	143.0500	40.0000	0	300.0	0	SC	4	3.840	0	33.778	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	0.0	0	SC	0	12.300	0	34.422	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	10.0	0	SC	0	12.925	0	34.415	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	20.0	0	SC	0	12.938	0	34.415	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	30.0	0	SC	0	12.930	0	34.412	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	50.0	0	SC	0	12.907	0	34.405	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	75.0	0	SC	0	12.324	0	34.291	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	100.0	0	SC	0	12.283	0	34.283	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	125.0	0	SC	0	12.259	0	34.279	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	150.0	0	SC	0	12.284	0	34.286	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	175.0	0	SC	0	10.913	0	34.083	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	200.0	0	SC	0	9.453	0	33.871	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	250.0	0	SC	0	7.536	0	33.760	0
JJOY___19941570	001	B	01/17/1994	09:56	143.0533	39.2533	0	300.0	0	SC	0	6.141	0	33.726	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	0.0	0	SC	0	7.200	0	33.645	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	10.0	0	SC	0	7.108	0	33.643	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	20.0	0	SC	0	7.064	0	33.639	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	30.0	0	SC	0	7.068	0	33.640	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	50.0	0	SC	0	7.011	0	33.633	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	75.0	0	SC	0	6.615	0	33.572	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	100.0	0	SC	0	5.338	0	33.371	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	125.0	0	SC	0	4.597	0	33.345	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	150.0	0	SC	0	3.976	0	33.336	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	175.0	0	SC	0	3.213	0	33.344	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	200.0	0	SC	0	2.807	0	33.372	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	250.0	0	SC	0	2.502	0	33.457	0
JJOY___19941570	002	B	01/17/1994	11:55	143.1867	39.5350	0	300.0	0	SC	0	2.079	0	33.477	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	0.0	0	SC	0	2.400	0	33.266	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	10.0	0	SC	0	2.638	0	33.275	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	20.0	0	SC	0	2.565	0	33.273	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	30.0	0	SC	0	2.519	0	33.276	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	50.0	0	SC	0	2.479	0	33.276	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	75.0	0	SC	0	2.351	0	33.271	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	100.0	0	SC	0	2.423	0	33.287	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	125.0	0	SC	0	2.414	0	33.288	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	150.0	0	SC	0	2.445	0	33.339	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	175.0	0	SC	0	2.498	0	33.402	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	200.0	0	SC	0	2.526	0	33.458	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	250.0	0	SC	0	2.213	0	33.500	0
JJOY___19941571	001	B	02/07/1994	08:50	143.0550	39.2500	0	300.0	0	SC	0	2.508	0	33.653	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	0.0	0	SC	0	2.800	0	33.306	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	10.0	0	SC	0	2.763	0	33.307	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	20.0	0	SC	0	2.750	0	33.306	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	30.0	0	SC	0	2.749	0	33.307	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	50.0	0	SC	0	2.699	0	33.307	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	75.0	0	SC	0	2.683	0	33.308	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	100.0	0	SC	0	2.676	0	33.309	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	125.0	0	SC	0	2.641	0	33.316	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	150.0	0	SC	0	2.193	0	33.421	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	175.0	0	SC	0	2.211	0	33.473	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	200.0	0	SC	0	2.385	0	33.557	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	250.0	0	SC	0	2.785	0	33.703	0
JJOY___19941571	002	B	02/07/1994	10:49	143.1867	39.5333	0	300.0	0	SC	0	2.976	0	33.807	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	0.0	0	SC	0	6.200	0	33.718	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	10.0	0	SC	0	6.935	0	33.717	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	20.0	0	SC	0	6.936	0	33.717	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	30.0	0	SC	0	6.915	0	33.712	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	50.0	0	SC	0	6.906	0	33.711	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	75.0	0	SC	0	6.530	0	33.668	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	100.0	0	SC	0	6.226	0	33.576	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	125.0	0	SC	0	4.917	0	33.464	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	150.0	0	SC	0	3.550	0	33.449	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	175.0	0	SC	0	2.523	0	33.409	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	200.0	0	SC	0	2.479	0	33.437	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	250.0	0	SC	0	2.294	0	33.471	0
JJOY___19941571	003	B	02/07/1994	14:20	143.0583	40.0000	0	300.0	0	SC	0	2.300	0	33.563	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	0.0	0	SC	0	4.300	0	33.503	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	10.0	0	SC	0	4.436	0	33.503	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	20.0	0	SC	0	4.430	0	33.501	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	30.0	0	SC	0	4.359	0	33.491	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	50.0	0	SC	0	4.439	0	33.501	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	75.0	0	SC	0	4.356	0	33.508	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	100.0	0	SC	0	3.699	0	33.420	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	125.0	0	SC	0	2.763	0	33.347	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	150.0	0	SC	0	2.434	0	33.334	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	175.0	0	SC	0	2.426	0	33.359	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	200.0	0	SC	0	2.499	0	33.462	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	250.0	0	SC	0	2.384	0	33.558	0
JJOY___19941572	001	B	02/26/1994	10:02	143.0533	39.2483	0	300.0	0	SC	0	2.508	0	33.675	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	0.0	0	SC	0	2.300	0	33.296	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	10.0	0	SC	0	2.316	0	33.297	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	20.0	0	SC	0	2.317	0	33.296	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	30.0	0	SC	0	2.323	0	33.297	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	50.0	0	SC	0	2.338	0	33.302	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	75.0	0	SC	0	2.378	0	33.317	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	100.0	0	SC	0	2.409	0	33.330	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	125.0	0	SC	0	2.414	0	33.335	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	150.0	0	SC	0	2.415	0	33.336	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	175.0	0	SC	0	2.529	0	33.410	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	200.0	0	SC	0	2.471	0	33.472	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	250.0	0	SC	0	2.223	0	33.534	0
JJOY___19941572	002	B	02/26/1994	12:25	143.1850	39.5333	0	300.0	0	SC	0	2.579	0	33.666	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	0.0	0	SC	0	6.600	0	33.674	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	10.0	0	SC	0	8.213	0	34.037	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	20.0	0	SC	0	8.270	0	34.041	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	30.0	0	SC	0	8.228	0	34.034	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	50.0	0	SC	0	6.669	0	33.794	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	75.0	0	SC	0	6.431	0	33.773	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	100.0	0	SC	0	4.584	0	33.565	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	125.0	0	SC	0	3.194	0	33.422	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	150.0	0	SC	0	2.477	0	33.394	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	175.0	0	SC	0	2.276	0	33.443	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	200.0	0	SC	0	2.127	0	33.474	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	250.0	0	SC	0	2.480	0	33.621	0
JJOY___19941573	001	B	04/11/1994	11:56	143.5000	39.2517	0	300.0	0	SC	0	3.102	0	33.777	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	0.0	0	SC	0	6.400	0	33.673	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	10.0	0	SC	0	6.124	0	33.669	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	20.0	0	SC	0	5.926	0	33.648	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	30.0	0	SC	0	5.876	0	33.645	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	50.0	0	SC	0	5.974	0	33.685	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	75.0	0	SC	0	5.165	0	33.585	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	100.0	0	SC	0	4.492	0	33.554	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	125.0	0	SC	0	3.578	0	33.463	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	150.0	0	SC	0	3.523	0	33.490	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	175.0	0	SC	0	3.395	0	33.505	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	200.0	0	SC	0	2.453	0	33.449	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	250.0	0	SC	0	2.467	0	33.561	0
JJOY___19941573	002	B	04/11/1994	13:46	143.5850	39.5333	0	300.0	0	SC	0	2.613	0	33.660	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	0.0	0	SC	0	9.300	0	34.005	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	10.0	0	SC	0	8.033	0	33.973	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	20.0	0	SC	0	7.964	0	33.967	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	30.0	0	SC	0	7.956	0	33.971	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	50.0	0	SC	0	7.873	0	33.962	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	75.0	0	SC	0	5.343	0	33.604	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	100.0	0	SC	0	4.414	0	33.516	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	125.0	0	SC	0	3.316	0	33.419	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	150.0	0	SC	0	2.958	0	33.429	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	175.0	0	SC	0	4.063	0	33.598	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	200.0	0	SC	0	3.608	0	33.578	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	250.0	0	SC	0	2.741	0	33.600	0
JJOY___19941573	003	B	04/13/1994	07:17	143.1850	39.5333	0	300.0	0	SC	0	3.982	0	33.864	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	0.0	0	SC	0	5.800	0	33.384	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	10.0	0	SC	0	4.721	0	33.416	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	20.0	0	SC	0	4.807	0	33.431	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	30.0	0	SC	0	5.384	0	33.546	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	50.0	0	SC	0	6.025	0	33.662	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	75.0	0	SC	0	6.426	0	33.754	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	100.0	0	SC	0	7.119	0	33.920	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	125.0	0	SC	0	5.034	0	33.604	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	150.0	0	SC	0	3.695	0	33.480	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	175.0	0	SC	0	3.114	0	33.450	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	200.0	0	SC	0	2.652	0	33.428	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	250.0	0	SC	0	3.391	0	33.618	0
JJOY___19941573	004	B	04/13/1994	09:33	143.0533	39.2533	0	300.0	0	SC	0	3.564	0	33.723	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	0.0	0	SC	0	12.700	0	34.336	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	10.0	0	SC	0	12.668	0	34.332	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	20.0	0	SC	0	12.410	0	34.321	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	30.0	0	SC	0	11.981	0	34.342	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	50.0	0	SC	0	11.160	0	34.368	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	75.0	0	SC	0	9.487	0	34.147	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	100.0	0	SC	0	7.423	0	33.889	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	125.0	0	SC	0	5.825	0	33.688	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	150.0	0	SC	0	4.965	0	33.590	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	175.0	0	SC	0	4.053	0	33.487	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	200.0	0	SC	0	4.554	0	33.633	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	250.0	0	SC	0	3.933	0	33.688	0
JJOY___19941574	001	B	05/09/1994	12:37	143.5000	39.2533	0	300.0	0	SC	0	3.545	0	33.727	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	0.0	0	SC	0	12.500	0	34.362	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	10.0	0	SC	0	12.377	0	34.359	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	20.0	0	SC	0	12.453	0	34.407	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	30.0	0	SC	0	12.329	0	34.421	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	50.0	0	SC	0	11.619	0	34.405	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	75.0	0	SC	0	10.151	0	34.270	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	100.0	0	SC	0	9.330	0	34.172	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	125.0	0	SC	0	8.183	0	34.009	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	150.0	0	SC	0	6.981	0	33.854	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	175.0	0	SC	0	5.108	0	33.613	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	200.0	0	SC	0	5.053	0	33.693	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	250.0	0	SC	0	3.251	0	33.561	0
JJOY___19941574	002	B	05/09/1994	14:29	143.5850	39.5400	0	300.0	0	SC	0	4.061	0	33.756	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	0.0	0	SC	0	11.100	0	34.181	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	10.0	0	SC	0	10.968	0	34.181	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	20.0	0	SC	0	10.965	0	34.180	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	30.0	0	SC	0	10.926	0	34.176	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	50.0	0	SC	0	9.178	0	34.001	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	75.0	0	SC	0	7.242	0	33.831	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	100.0	0	SC	0	5.837	0	33.672	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	125.0	0	SC	0	5.274	0	33.662	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	150.0	0	SC	0	5.335	0	33.674	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	175.0	0	SC	0	5.149	0	33.732	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	200.0	0	SC	0	4.415	0	33.676	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	250.0	0	SC	0	3.443	0	33.672	0
JJOY___19941574	003	B	05/09/1994	19:52	143.0517	40.0000	0	300.0	0	SC	0	4.067	0	33.842	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	0.0	0	SC	0	11.400	0	34.041	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	10.0	0	SC	0	11.250	0	34.040	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	20.0	0	SC	0	11.261	0	34.045	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	30.0	0	SC	0	11.529	0	34.163	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	50.0	0	SC	0	9.392	0	34.082	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	75.0	0	SC	0	7.933	0	33.925	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	100.0	0	SC	0	6.998	0	33.828	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	125.0	0	SC	0	5.906	0	33.706	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	150.0	0	SC	0	5.085	0	33.670	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	175.0	0	SC	0	4.115	0	33.584	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	200.0	0	SC	0	3.156	0	33.534	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	250.0	0	SC	0	2.516	0	33.549	0
JJOY___19941574	004	B	05/10/1994	11:38	143.1867	39.5400	0	300.0	0	SC	0	2.283	0	33.609	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	0.0	0	SC	0	9.400	0	33.594	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	10.0	0	SC	0	8.885	0	33.595	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	20.0	0	SC	0	8.279	0	33.631	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	30.0	0	SC	0	9.192	0	33.934	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	50.0	0	SC	0	6.349	0	33.641	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	75.0	0	SC	0	5.413	0	33.615	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	100.0	0	SC	0	4.798	0	33.588	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	125.0	0	SC	0	3.517	0	33.476	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	150.0	0	SC	0	3.703	0	33.566	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	175.0	0	SC	0	2.536	0	33.466	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	200.0	0	SC	0	2.962	0	33.565	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	250.0	0	SC	0	3.109	0	33.663	0
JJOY___19941574	005	B	05/10/1994	14:04	143.0517	39.2550	0	300.0	0	SC	0	2.549	0	33.701	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	0.0	0	SC	0	17.800	0	34.594	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	10.0	0	SC	0	17.173	0	34.592	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	20.0	0	SC	0	17.092	0	34.591	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	30.0	0	SC	0	16.003	0	34.581	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	50.0	0	SC	0	14.032	0	34.568	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	75.0	0	SC	0	12.888	0	34.521	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	100.0	0	SC	0	11.936	0	34.455	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	125.0	0	SC	0	11.351	0	34.384	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	150.0	0	SC	0	11.118	0	34.392	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	175.0	0	SC	0	9.814	0	34.213	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	200.0	0	SC	0	8.957	0	34.161	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	250.0	0	SC	0	7.147	0	34.008	0
JJOY___19941575	001	B	05/31/1994	11:08	143.5067	39.2500	0	300.0	0	SC	0	6.120	0	33.964	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	0.0	0	SC	0	16.000	0	34.111	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	10.0	0	SC	0	13.829	0	33.855	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	20.0	0	SC	0	14.709	0	34.351	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	30.0	0	SC	0	13.716	0	34.545	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	50.0	0	SC	0	12.892	0	34.493	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	75.0	0	SC	0	11.198	0	34.340	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	100.0	0	SC	0	10.193	0	34.253	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	125.0	0	SC	0	9.357	0	34.165	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	150.0	0	SC	0	6.075	0	33.661	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	175.0	0	SC	0	7.066	0	33.918	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	200.0	0	SC	0	4.226	0	33.553	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	250.0	0	SC	0	2.559	0	33.451	0
JJOY___19941575	002	B	05/31/1994	12:56	143.5850	39.5333	0	300.0	0	SC	0	3.454	0	33.668	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	0.0	0	SC	0	17.900	0	33.931	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	10.0	0	SC	0	16.175	0	34.301	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	20.0	0	SC	0	15.529	0	34.470	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	30.0	0	SC	0	13.201	0	34.512	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	50.0	0	SC	0	12.015	0	34.421	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	75.0	0	SC	0	11.009	0	34.300	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	100.0	0	SC	0	9.837	0	34.211	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	125.0	0	SC	0	8.436	0	34.036	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	150.0	0	SC	0	5.938	0	33.708	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	175.0	0	SC	0	6.873	0	33.942	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	200.0	0	SC	0	6.617	0	33.971	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	250.0	0	SC	0	4.380	0	33.745	0
JJOY___19941576	001	B	06/01/1994	09:42	143.1900	39.5383	0	300.0	0	SC	0	3.476	0	33.727	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	0.0	0	SC	0	14.500	0	33.604	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	10.0	0	SC	0	13.916	0	33.634	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	20.0	0	SC	0	13.904	0	34.173	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	30.0	0	SC	0	13.111	0	34.297	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	50.0	0	SC	0	11.452	0	34.215	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	75.0	0	SC	0	7.330	0	33.796	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	100.0	0	SC	0	5.973	0	33.669	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	125.0	0	SC	0	4.274	0	33.467	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	150.0	0	SC	0	2.998	0	33.403	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	175.0	0	SC	0	2.275	0	33.372	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	200.0	0	SC	0	3.078	0	33.512	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	250.0	0	SC	0	3.226	0	33.632	0
JJOY___19941576	002	B	06/01/1994	11:59	143.0567	39.2600	0	300.0	0	SC	0	2.850	0	33.683	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	10.0	0	SC	0	20.264	0	34.215	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	20.0	0	SC	0	17.945	0	34.425	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	30.0	0	SC	0	16.042	0	34.459	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	50.0	0	SC	0	14.001	0	34.539	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	75.0	0	SC	0	12.817	0	34.472	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	100.0	0	SC	0	11.360	0	34.348	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	125.0	0	SC	0	10.183	0	34.229	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	150.0	0	SC	0	9.461	0	34.225	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	175.0	0	SC	0	9.351	0	34.292	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	200.0	0	SC	0	7.717	0	34.067	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	250.0	0	SC	0	5.940	0	33.893	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	300.0	0	SC	0	5.525	0	33.933	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	400.0	0	SC	0	3.651	0	33.847	0
JJOY___19941577	001	B	07/04/1994	11:17	143.5033	39.0033	0	500.0	0	SC	0	3.177	0	33.926	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	0.0	0	SC	0	15.900	0	33.376	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	10.0	0	SC	0	15.308	0	33.357	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	20.0	0	SC	0	11.478	0	33.365	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	30.0	0	SC	0	9.064	0	33.524	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	50.0	0	SC	0	5.947	0	33.568	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	75.0	0	SC	0	5.076	0	33.583	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	100.0	0	SC	0	3.827	0	33.467	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	125.0	0	SC	0	3.239	0	33.444	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	150.0	0	SC	0	2.748	0	33.436	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	175.0	0	SC	0	2.820	0	33.536	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	200.0	0	SC	0	2.736	0	33.572	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	250.0	0	SC	0	3.067	0	33.722	0
JJOY___19941577	002	B	07/06/1994	11:35	143.1883	39.5350	0	300.0	0	SC	0	3.227	0	33.792	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	0.0	0	SC	0	15.600	0	33.141	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	10.0	0	SC	0	15.219	0	33.125	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	20.0	0	SC	0	12.992	0	33.340	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	30.0	0	SC	0	12.562	0	33.413	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	50.0	0	SC	0	6.979	0	33.587	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	75.0	0	SC	0	5.560	0	33.578	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	100.0	0	SC	0	4.191	0	33.498	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	125.0	0	SC	0	3.021	0	33.432	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	150.0	0	SC	0	2.821	0	33.459	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	175.0	0	SC	0	2.838	0	33.515	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	200.0	0	SC	0	2.867	0	33.558	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	250.0	0	SC	0	2.685	0	33.637	0
JJOY___19941577	003	B	07/06/1994	13:34	143.5800	39.5333	0	300.0	0	SC	0	2.629	0	33.707	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	0.0	0	SC	0	18.100	0	33.832	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	10.0	0	SC	0	17.926	0	33.751	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	20.0	0	SC	0	14.061	0	33.354	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	30.0	0	SC	0	11.998	0	33.364	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	50.0	0	SC	0	5.614	0	33.072	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	75.0	0	SC	0	6.052	0	33.637	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	100.0	0	SC	0	4.946	0	33.530	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	125.0	0	SC	0	4.052	0	33.483	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	150.0	0	SC	0	3.208	0	33.435	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	175.0	0	SC	0	2.225	0	33.389	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	200.0	0	SC	0	2.136	0	33.424	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	250.0	0	SC	0	1.721	0	33.445	0
JJOY___19941577	004	B	07/06/1994	15:23	143.5050	39.2533	0	300.0	0	SC	0	2.334	0	33.577	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	0.0	0	SC	0	14.700	0	33.306	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	10.0	0	SC	0	13.866	0	33.359	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	20.0	0	SC	0	10.788	0	33.024	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	30.0	0	SC	0	7.691	0	33.246	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	50.0	0	SC	0	4.734	0	33.303	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	75.0	0	SC	0	5.256	0	33.525	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	100.0	0	SC	0	4.503	0	33.500	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	125.0	0	SC	0	3.475	0	33.443	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	150.0	0	SC	0	3.406	0	33.471	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	175.0	0	SC	0	2.521	0	33.436	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	200.0	0	SC	0	2.446	0	33.464	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	250.0	0	SC	0	2.355	0	33.536	0
JJOY___19941577	005	B	07/06/1994	17:47	143.0567	39.2567	0	300.0	0	SC	0	2.583	0	33.651	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	0.0	0	SC	0	23.100	0	33.265	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	10.0	0	SC	0	18.030	0	32.956	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	20.0	0	SC	0	12.968	0	33.315	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	30.0	0	SC	0	9.969	0	33.394	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	50.0	0	SC	0	5.430	0	33.493	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	75.0	0	SC	0	4.179	0	33.480	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	100.0	0	SC	0	3.073	0	33.398	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	125.0	0	SC	0	3.019	0	33.442	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	150.0	0	SC	0	2.740	0	33.460	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	175.0	0	SC	0	3.088	0	33.568	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	200.0	0	SC	0	3.271	0	33.631	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	250.0	0	SC	0	2.677	0	33.635	0
JJOY___19941578	001	B	07/26/1994	11:14	143.5050	39.2517	0	300.0	0	SC	0	2.925	0	33.744	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	0.0	0	SC	0	22.700	0	32.944	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	10.0	0	SC	0	17.275	0	33.004	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	20.0	0	SC	0	12.385	0	33.080	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	30.0	0	SC	0	10.640	0	33.291	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	50.0	0	SC	0	6.772	0	33.560	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	75.0	0	SC	0	5.099	0	33.549	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	100.0	0	SC	0	4.136	0	33.494	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	125.0	0	SC	0	3.256	0	33.425	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	150.0	0	SC	0	3.044	0	33.451	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	175.0	0	SC	0	2.844	0	33.491	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	200.0	0	SC	0	2.637	0	33.538	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	250.0	0	SC	0	2.725	0	33.648	0
JJOY___19941578	002	B	07/26/1994	13:05	143.5833	39.5333	0	300.0	0	SC	0	2.821	0	33.739	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	0.0	0	SC	0	23.100	0	33.194	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	10.0	0	SC	0	15.878	0	33.252	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	20.0	0	SC	0	10.755	0	32.992	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	30.0	0	SC	0	6.824	0	33.102	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	50.0	0	SC	0	5.677	0	33.488	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	75.0	0	SC	0	4.888	0	33.499	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	100.0	0	SC	0	4.368	0	33.512	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	125.0	0	SC	0	4.212	0	33.530	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	150.0	0	SC	0	2.638	0	33.420	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	175.0	0	SC	0	2.255	0	33.381	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	200.0	0	SC	0	2.220	0	33.435	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	250.0	0	SC	0	2.556	0	33.574	0
JJOY___19941578	003	B	07/27/1994	09:18	143.1850	39.5383	0	300.0	0	SC	0	3.855	0	33.818	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	0.0	0	SC	0	22.800	0	33.106	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	10.0	0	SC	0	18.161	0	33.131	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	20.0	0	SC	0	14.832	0	33.194	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	30.0	0	SC	0	12.627	0	33.218	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	50.0	0	SC	0	7.790	0	33.419	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	75.0	0	SC	0	5.436	0	33.514	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	100.0	0	SC	0	3.952	0	33.448	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	125.0	0	SC	0	3.223	0	33.414	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	150.0	0	SC	0	2.917	0	33.435	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	175.0	0	SC	0	2.777	0	33.464	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	200.0	0	SC	0	2.744	0	33.530	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	250.0	0	SC	0	2.590	0	33.631	0
JJOY___19941578	004	B	07/27/1994	11:21	143.0583	39.2583	0	300.0	0	SC	0	2.864	0	33.748	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	10.0	0	SC	0	23.013	0	33.654	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	20.0	0	SC	0	16.253	0	33.156	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	30.0	0	SC	0	12.783	0	33.862	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	50.0	0	SC	0	7.562	0	33.614	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	75.0	0	SC	0	6.452	0	33.670	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	100.0	0	SC	0	4.805	0	33.554	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	125.0	0	SC	0	4.130	0	33.525	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	150.0	0	SC	0	2.858	0	33.420	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	175.0	0	SC	0	3.848	0	33.610	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	200.0	0	SC	0	2.773	0	33.518	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	250.0	0	SC	0	2.346	0	33.576	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	300.0	0	SC	0	2.464	0	33.663	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	400.0	0	SC	0	3.041	0	33.866	0
JJOY___19941579	001	B	08/29/1994	10:36	143.5017	39.0000	0	500.0	0	SC	0	3.361	0	34.045	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	10.0	0	SC	0	18.340	0	33.457	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	20.0	0	SC	0	11.461	0	33.414	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	30.0	0	SC	0	8.565	0	33.549	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	50.0	0	SC	0	7.892	0	33.759	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	75.0	0	SC	0	9.032	0	34.156	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	100.0	0	SC	0	8.159	0	34.075	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	125.0	0	SC	0	6.513	0	33.831	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	150.0	0	SC	0	5.545	0	33.793	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	175.0	0	SC	0	4.899	0	33.726	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	200.0	0	SC	0	4.131	0	33.696	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	250.0	0	SC	0	2.215	0	33.518	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	300.0	0	SC	0	2.369	0	33.619	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	400.0	0	SC	0	2.730	0	33.781	0
JJOY___19941579	002	B	08/29/1994	13:09	144.0000	39.0017	0	500.0	0	SC	0	3.207	0	33.999	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	0.0	0	SC	0	23.500	0	33.388	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	10.0	0	SC	0	18.771	0	33.340	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	20.0	0	SC	0	11.611	0	33.479	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	30.0	0	SC	0	9.236	0	33.630	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	50.0	0	SC	0	5.222	0	33.366	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	75.0	0	SC	0	5.266	0	33.544	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	100.0	0	SC	0	4.744	0	33.552	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	125.0	0	SC	0	4.595	0	33.580	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	150.0	0	SC	0	4.037	0	33.553	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	175.0	0	SC	0	4.105	0	33.618	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	200.0	0	SC	0	3.542	0	33.583	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	250.0	0	SC	0	2.861	0	33.612	0
JJOY___19941579	003	B	08/31/1994	12:10	143.1883	39.5350	0	300.0	0	SC	0	3.488	0	33.741	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	0.0	0	SC	0	24.600	0	33.785	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	10.0	0	SC	0	23.049	0	33.767	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	20.0	0	SC	0	13.658	0	33.512	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	30.0	0	SC	0	9.756	0	33.383	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	50.0	0	SC	0	7.663	0	33.516	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	75.0	0	SC	0	8.040	0	33.831	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	100.0	0	SC	0	6.571	0	33.645	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	125.0	0	SC	0	5.041	0	33.574	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	150.0	0	SC	0	4.221	0	33.526	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	175.0	0	SC	0	4.260	0	33.609	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	200.0	0	SC	0	3.423	0	33.550	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	250.0	0	SC	0	3.314	0	33.608	0
JJOY___19941579	004	B	08/31/1994	14:07	143.5867	39.5400	0	300.0	0	SC	0	3.155	0	33.692	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	0.0	0	SC	0	22.600	0	33.651	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	10.0	0	SC	0	16.196	0	33.905	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	20.0	0	SC	0	14.821	0	34.163	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	30.0	0	SC	0	12.497	0	34.098	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	50.0	0	SC	0	11.193	0	34.177	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	75.0	0	SC	0	10.434	0	34.228	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	100.0	0	SC	0	9.172	0	34.049	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	125.0	0	SC	0	7.805	0	33.949	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	150.0	0	SC	0	4.235	0	33.500	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	175.0	0	SC	0	3.255	0	33.422	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	200.0	0	SC	0	2.992	0	33.452	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	250.0	0	SC	0	3.821	0	33.700	0
JJOY___19941579	005	B	08/31/1994	16:00	143.5067	39.2533	0	300.0	0	SC	0	3.795	0	33.756	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	0.0	0	SC	0	23.400	0	33.495	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	10.0	0	SC	0	18.318	0	33.491	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	20.0	0	SC	0	13.834	0	33.985	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	30.0	0	SC	0	11.524	0	34.005	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	50.0	0	SC	0	10.965	0	34.223	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	75.0	0	SC	0	10.231	0	34.215	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	100.0	0	SC	0	8.842	0	34.037	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	125.0	0	SC	0	7.485	0	33.854	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	150.0	0	SC	0	5.379	0	33.618	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	175.0	0	SC	0	4.544	0	33.603	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	200.0	0	SC	0	3.503	0	33.480	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	250.0	0	SC	0	3.074	0	33.581	0
JJOY___19941579	006	B	08/31/1994	18:26	143.0550	39.2517	0	300.0	0	SC	0	2.917	0	33.652	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	0.0	0	SC	0	18.800	0	33.223	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	10.0	0	SC	0	18.829	0	33.213	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	20.0	0	SC	0	18.340	0	33.282	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	30.0	0	SC	0	18.192	0	33.280	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	50.0	0	SC	0	11.165	0	33.575	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	75.0	0	SC	0	9.248	0	33.909	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	100.0	0	SC	0	7.954	0	33.829	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	125.0	0	SC	0	6.538	0	33.758	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	150.0	0	SC	0	5.370	0	33.644	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	175.0	0	SC	0	4.714	0	33.611	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	200.0	0	SC	0	3.678	0	33.526	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	250.0	0	SC	0	4.006	0	33.663	0
JJOY___19941580	001	B	10/03/1994	12:17	143.5033	39.2550	0	300.0	0	SC	0	2.866	0	33.584	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	0.0	0	SC	0	18.600	0	33.225	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	10.0	0	SC	0	18.806	0	33.229	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	20.0	0	SC	0	18.796	0	33.263	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	30.0	0	SC	0	16.154	0	33.313	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	50.0	0	SC	0	8.150	0	33.625	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	75.0	0	SC	0	8.281	0	33.854	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	100.0	0	SC	0	7.038	0	33.776	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	125.0	0	SC	0	5.765	0	33.654	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	150.0	0	SC	0	3.636	0	33.460	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	175.0	0	SC	0	3.065	0	33.436	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	200.0	0	SC	0	2.782	0	33.440	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	250.0	0	SC	0	3.155	0	33.568	0
JJOY___19941580	002	B	10/03/1994	14:12	143.5867	39.5383	0	300.0	0	SC	0	5.070	0	33.934	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	0.0	0	SC	0	19.800	0	33.528	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	10.0	0	SC	0	19.898	0	33.826	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	20.0	0	SC	0	19.897	0	33.826	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	30.0	0	SC	0	19.840	0	33.852	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	50.0	0	SC	0	16.958	0	34.055	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	75.0	0	SC	0	11.636	0	33.939	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	100.0	0	SC	0	10.885	0	34.185	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	125.0	0	SC	0	9.157	0	34.034	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	150.0	0	SC	0	5.661	0	33.547	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	175.0	0	SC	0	5.212	0	33.628	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	200.0	0	SC	0	4.268	0	33.541	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	250.0	0	SC	0	3.564	0	33.595	0
JJOY___19941580	003	B	10/03/1994	17:14	143.5017	39.9967	0	300.0	0	SC	0	3.378	0	33.672	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	0.0	0	SC	0	20.500	0	33.980	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	10.0	0	SC	0	20.771	0	33.969	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	20.0	0	SC	0	20.777	0	33.969	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	30.0	0	SC	0	20.773	0	33.970	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	50.0	0	SC	0	18.637	0	34.167	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	75.0	0	SC	0	15.449	0	34.232	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	100.0	0	SC	0	12.315	0	34.042	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	125.0	0	SC	0	11.480	0	34.087	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	150.0	0	SC	0	9.866	0	33.982	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	175.0	0	SC	0	6.965	0	33.765	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	200.0	0	SC	0	3.522	0	33.409	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	250.0	0	SC	0	2.429	0	33.384	0
JJOY___19941580	004	B	10/03/1994	19:26	143.0550	40.0000	0	300.0	0	SC	0	2.401	0	33.508	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	0.0	0	SC	0	19.300	0	33.602	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	10.0	0	SC	0	19.221	0	33.587	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	20.0	0	SC	0	18.286	0	33.431	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	30.0	0	SC	0	17.990	0	33.421	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	50.0	0	SC	0	14.195	0	33.392	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	75.0	0	SC	0	10.799	0	33.882	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	100.0	0	SC	0	10.901	0	34.129	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	125.0	0	SC	0	8.493	0	33.896	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	150.0	0	SC	0	7.012	0	33.784	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	175.0	0	SC	0	6.823	0	33.843	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	200.0	0	SC	0	4.590	0	33.587	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	250.0	0	SC	0	4.366	0	33.708	0
JJOY___19941580	005	B	10/04/1994	13:29	143.1733	39.5333	0	300.0	0	SC	0	3.136	0	33.618	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	0.0	0	SC	0	19.100	0	33.622	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	10.0	0	SC	0	18.943	0	33.623	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	20.0	0	SC	0	18.846	0	33.598	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	30.0	0	SC	0	18.335	0	33.468	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	50.0	0	SC	0	17.692	0	33.679	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	75.0	0	SC	0	13.035	0	34.139	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	100.0	0	SC	0	11.816	0	34.183	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	125.0	0	SC	0	10.021	0	33.989	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	150.0	0	SC	0	8.392	0	33.970	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	175.0	0	SC	0	6.166	0	33.699	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	200.0	0	SC	0	4.913	0	33.574	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	250.0	0	SC	0	4.964	0	33.720	0
JJOY___19941580	006	B	10/04/1994	15:21	143.0517	39.2567	0	300.0	0	SC	0	3.687	0	33.593	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	0.0	0	SC	0	20.300	0	34.536	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	10.0	0	SC	0	20.671	0	34.534	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	20.0	0	SC	0	20.700	0	34.536	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	30.0	0	SC	0	20.695	0	34.531	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	50.0	0	SC	0	20.699	0	34.532	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	75.0	0	SC	0	20.622	0	34.551	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	100.0	0	SC	0	18.576	0	34.671	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	125.0	0	SC	0	17.813	0	34.793	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	150.0	0	SC	0	17.068	0	34.739	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	175.0	0	SC	0	16.442	0	34.725	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	200.0	0	SC	0	15.805	0	34.674	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	250.0	0	SC	0	14.111	0	34.553	0
JJOY___19941581	001	B	11/07/1994	11:30	143.5017	39.2517	0	300.0	0	SC	0	12.353	0	34.431	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	0.0	0	SC	0	19.900	0	34.317	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	10.0	0	SC	0	19.774	0	34.316	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	20.0	0	SC	0	19.773	0	34.316	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	30.0	0	SC	0	19.775	0	34.316	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	50.0	0	SC	0	19.781	0	34.313	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	75.0	0	SC	0	20.173	0	34.761	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	100.0	0	SC	0	18.682	0	34.584	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	125.0	0	SC	0	17.721	0	34.591	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	150.0	0	SC	0	16.579	0	34.630	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	175.0	0	SC	0	15.271	0	34.579	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	200.0	0	SC	0	13.626	0	34.491	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	250.0	0	SC	0	11.381	0	34.335	0
JJOY___19941581	002	B	11/09/1994	05:52	143.5850	39.5367	0	300.0	0	SC	0	9.644	0	34.253	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	0.0	0	SC	0	19.300	0	34.264	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	10.0	0	SC	0	19.413	0	34.261	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	20.0	0	SC	0	19.417	0	34.261	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	30.0	0	SC	0	19.421	0	34.262	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	50.0	0	SC	0	19.393	0	34.255	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	75.0	0	SC	0	19.301	0	34.234	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	100.0	0	SC	0	17.465	0	34.100	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	125.0	0	SC	0	16.791	0	34.605	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	150.0	0	SC	0	15.138	0	34.593	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	175.0	0	SC	0	14.063	0	34.542	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	200.0	0	SC	0	13.099	0	34.486	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	250.0	0	SC	0	11.236	0	34.374	0
JJOY___19941581	003	B	11/10/1994	02:55	143.1850	39.5350	0	300.0	0	SC	0	9.564	0	34.238	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	0.0	0	SC	0	20.200	0	34.449	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	10.0	0	SC	0	20.018	0	34.449	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	20.0	0	SC	0	20.012	0	34.447	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	30.0	0	SC	0	20.016	0	34.446	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	50.0	0	SC	0	19.964	0	34.429	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	75.0	0	SC	0	19.870	0	34.401	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	100.0	0	SC	0	18.942	0	34.356	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	125.0	0	SC	0	17.844	0	34.505	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	150.0	0	SC	0	17.769	0	34.790	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	175.0	0	SC	0	16.883	0	34.755	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	200.0	0	SC	0	16.158	0	34.689	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	250.0	0	SC	0	14.626	0	34.588	0
JJOY___19941581	004	B	11/10/1994	05:27	143.0533	39.2550	0	300.0	0	SC	0	12.425	0	34.437	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	0.0	0	SC	0	15.700	0	33.931	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	10.0	0	SC	0	16.221	0	34.270	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	20.0	0	SC	0	16.222	0	34.269	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	30.0	0	SC	0	16.212	0	34.266	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	50.0	0	SC	0	16.173	0	34.258	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	75.0	0	SC	0	15.491	0	34.183	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	100.0	0	SC	0	14.974	0	34.333	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	125.0	0	SC	0	14.019	0	34.368	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	150.0	0	SC	0	12.331	0	34.291	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	175.0	0	SC	0	11.960	0	34.379	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	200.0	0	SC	0	10.985	0	34.308	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	250.0	0	SC	0	8.377	0	34.061	0
JJOY___19941582	001	B	12/06/1994	06:19	143.0517	39.2517	0	300.0	0	SC	0	5.827	0	33.781	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	0.0	0	SC	0	16.400	0	34.586	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	10.0	0	SC	0	16.771	0	34.463	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	20.0	0	SC	0	16.781	0	34.461	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	30.0	0	SC	0	16.787	0	34.458	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	50.0	0	SC	0	16.790	0	34.457	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	75.0	0	SC	0	16.802	0	34.459	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	100.0	0	SC	0	16.738	0	34.441	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	125.0	0	SC	0	14.916	0	34.101	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	150.0	0	SC	0	13.871	0	34.015	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	175.0	0	SC	0	13.465	0	34.015	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	200.0	0	SC	0	13.487	0	34.225	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	250.0	0	SC	0	11.819	0	34.301	0
JJOY___19941582	002	B	12/06/1994	08:17	143.1833	39.5367	0	300.0	0	SC	0	9.911	0	34.205	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	0.0	0	SC	0	11.70	0	34.142	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	10.0	0	SC	0	11.49	0	34.141	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	20.0	0	SC	0	11.49	0	34.142	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	30.0	0	SC	0	11.49	0	34.142	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	50.0	0	SC	0	11.50	0	34.140	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	75.0	0	SC	0	11.50	0	34.141	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	100.0	0	SC	0	11.00	0	34.042	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	125.0	0	SC	0	9.63	0	33.831	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	150.0	0	SC	0	8.95	0	33.768	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	175.0	0	SC	0	10.82	0	34.308	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	200.0	0	SC	0	9.28	0	34.081	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	250.0	0	SC	0	5.75	0	33.712	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0500	39.2333	0	300.0	0	SC	0	5.11	0	33.777	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	0.0	0	SC	0	11.700	0	34.141	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	10.0	0	SC	0	11.488	0	34.140	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	20.0	0	SC	0	11.486	0	34.141	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	30.0	0	SC	0	11.488	0	34.141	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	50.0	0	SC	0	11.496	0	34.139	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	75.0	0	SC	0	11.499	0	34.140	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	100.0	0	SC	0	11.005	0	34.041	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	125.0	0	SC	0	9.633	0	33.829	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	150.0	0	SC	0	8.951	0	33.766	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	175.0	0	SC	0	10.819	0	34.307	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	200.0	0	SC	0	9.277	0	34.080	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	250.0	0	SC	0	5.750	0	33.709	0
JJOY___19951583	001	B	01/09/1995	11:14	143.0517	39.2500	0	300.0	0	SC	0	5.113	0	33.775	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	0.0	0	SC	0	12.10	0	34.282	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	10.0	0	SC	0	12.44	0	34.278	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	20.0	0	SC	0	12.44	0	34.278	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	30.0	0	SC	0	12.45	0	34.279	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	50.0	0	SC	0	12.46	0	34.278	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	75.0	0	SC	0	12.46	0	34.278	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	100.0	0	SC	0	12.45	0	34.275	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	125.0	0	SC	0	12.31	0	34.247	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	150.0	0	SC	0	11.89	0	34.172	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	175.0	0	SC	0	9.98	0	33.783	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	200.0	0	SC	0	9.32	0	33.735	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	250.0	0	SC	0	9.74	0	33.842	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1667	39.5333	0	300.0	0	SC	0	10.50	0	34.261	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	0.0	0	SC	0	12.100	0	34.281	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	10.0	0	SC	0	12.445	0	34.277	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	20.0	0	SC	0	12.444	0	34.277	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	30.0	0	SC	0	12.453	0	34.278	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	50.0	0	SC	0	12.458	0	34.278	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	75.0	0	SC	0	12.459	0	34.277	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	100.0	0	SC	0	12.452	0	34.275	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	125.0	0	SC	0	12.311	0	34.247	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	150.0	0	SC	0	11.894	0	34.172	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	175.0	0	SC	0	9.978	0	33.782	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	200.0	0	SC	0	9.319	0	33.734	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	250.0	0	SC	0	9.744	0	33.841	0
JJOY___19951583	002	B	01/09/1995	13:11	143.1800	39.5400	0	300.0	0	SC	0	10.497	0	34.260	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	0.0	0	SC	0	13.90	0	34.486	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	10.0	0	SC	0	14.04	0	34.485	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	20.0	0	SC	0	14.04	0	34.485	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	30.0	0	SC	0	14.05	0	34.484	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	50.0	0	SC	0	14.05	0	34.484	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	75.0	0	SC	0	14.06	0	34.484	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	100.0	0	SC	0	14.06	0	34.484	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	125.0	0	SC	0	14.07	0	34.484	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	150.0	0	SC	0	14.07	0	34.484	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	175.0	0	SC	0	14.07	0	34.481	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	200.0	0	SC	0	13.52	0	34.384	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	250.0	0	SC	0	13.16	0	34.328	0
JJOY___19951583	003	B	01/09/1995	15:48	143.0500	40.0000	0	300.0	0	SC	0	12.06	0	34.203	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	0.0	0	SC	0	11.10	0	34.305	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	10.0	0	SC	0	11.34	0	34.302	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	20.0	0	SC	0	11.35	0	34.301	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	30.0	0	SC	0	11.35	0	34.300	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	50.0	0	SC	0	11.35	0	34.300	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	75.0	0	SC	0	11.36	0	34.299	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	100.0	0	SC	0	11.32	0	34.289	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	125.0	0	SC	0	11.25	0	34.275	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	150.0	0	SC	0	10.93	0	34.213	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	175.0	0	SC	0	10.83	0	34.221	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	200.0	0	SC	0	10.73	0	34.229	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	250.0	0	SC	0	9.81	0	34.094	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0500	39.2500	0	300.0	0	SC	0	7.76	0	33.860	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	0.0	0	SC	0	11.100	0	34.304	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	10.0	0	SC	0	11.342	0	34.301	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	20.0	0	SC	0	11.345	0	34.300	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	30.0	0	SC	0	11.350	0	34.299	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	50.0	0	SC	0	11.352	0	34.299	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	75.0	0	SC	0	11.356	0	34.298	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	100.0	0	SC	0	11.320	0	34.288	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	125.0	0	SC	0	11.248	0	34.274	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	150.0	0	SC	0	10.931	0	34.212	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	175.0	0	SC	0	10.826	0	34.220	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	200.0	0	SC	0	10.733	0	34.228	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	250.0	0	SC	0	9.813	0	34.093	0
JJOY___19951584	001	B	02/06/1995	09:53	143.0533	39.2500	0	300.0	0	SC	0	7.755	0	33.858	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	0.0	0	SC	0	11.30	0	34.439	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	10.0	0	SC	0	11.75	0	34.409	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	20.0	0	SC	0	11.73	0	34.403	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	30.0	0	SC	0	11.35	0	34.327	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	50.0	0	SC	0	11.32	0	34.320	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	75.0	0	SC	0	11.30	0	34.317	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	100.0	0	SC	0	11.30	0	34.314	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	125.0	0	SC	0	11.29	0	34.313	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	150.0	0	SC	0	11.27	0	34.309	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	175.0	0	SC	0	11.00	0	34.251	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	200.0	0	SC	0	9.63	0	34.013	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	250.0	0	SC	0	7.44	0	33.680	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1833	39.5333	0	300.0	0	SC	0	7.22	0	33.721	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	0.0	0	SC	0	11.300	0	34.428	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	10.0	0	SC	0	11.751	0	34.408	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	20.0	0	SC	0	11.731	0	34.403	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	30.0	0	SC	0	11.345	0	34.326	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	50.0	0	SC	0	11.316	0	34.319	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	75.0	0	SC	0	11.301	0	34.316	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	100.0	0	SC	0	11.297	0	34.313	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	125.0	0	SC	0	11.290	0	34.312	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	150.0	0	SC	0	11.269	0	34.308	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	175.0	0	SC	0	11.004	0	34.250	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	200.0	0	SC	0	9.628	0	34.012	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	250.0	0	SC	0	7.441	0	33.678	0
JJOY___19951584	002	B	02/06/1995	11:54	143.1850	39.5350	0	300.0	0	SC	0	7.221	0	33.719	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	0.0	0	SC	0	8.60	0	34.044	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	10.0	0	SC	0	8.97	0	34.041	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	20.0	0	SC	0	8.96	0	34.036	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	30.0	0	SC	0	8.95	0	34.031	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	50.0	0	SC	0	8.87	0	34.021	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	75.0	0	SC	0	8.76	0	34.004	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	100.0	0	SC	0	8.60	0	33.979	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	125.0	0	SC	0	8.48	0	33.977	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	150.0	0	SC	0	7.09	0	33.834	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	175.0	0	SC	0	4.99	0	33.647	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	200.0	0	SC	0	4.32	0	33.625	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	250.0	0	SC	0	3.28	0	33.586	0
JJOY___19951584	003	B	02/06/1995	14:56	143.0500	40.0000	0	300.0	0	SC	0	3.71	0	33.783	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	0.0	0	SC	0	1.90	0	32.990	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	10.0	0	SC	0	1.95	0	33.012	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	20.0	0	SC	0	1.50	0	33.037	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	30.0	0	SC	0	1.58	0	33.059	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	50.0	0	SC	0	1.60	0	33.099	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	75.0	0	SC	0	1.53	0	33.129	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	100.0	0	SC	0	1.56	0	33.153	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	125.0	0	SC	0	1.68	0	33.191	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	150.0	0	SC	0	1.80	0	33.245	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	175.0	0	SC	0	1.83	0	33.298	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	200.0	0	SC	0	1.88	0	33.346	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	250.0	0	SC	0	2.05	0	33.468	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0500	39.2500	0	300.0	0	SC	0	1.95	0	33.540	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	10.0	0	SC	0	1.954	0	33.009	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	20.0	0	SC	0	1.499	0	33.034	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	30.0	0	SC	0	1.585	0	33.056	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	50.0	0	SC	0	1.596	0	33.095	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	75.0	0	SC	0	1.533	0	33.125	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	100.0	0	SC	0	1.564	0	33.150	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	125.0	0	SC	0	1.677	0	33.187	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	150.0	0	SC	0	1.798	0	33.242	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	175.0	0	SC	0	1.828	0	33.294	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	200.0	0	SC	0	1.881	0	33.343	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	250.0	0	SC	0	2.051	0	33.465	0
JJOY___19951585	001	B	03/08/1995	09:37	143.0550	39.2533	0	300.0	0	SC	0	1.952	0	33.536	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	0.0	0	SC	0	1.90	0	33.068	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	10.0	0	SC	0	1.83	0	33.070	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	20.0	0	SC	0	1.64	0	33.075	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	30.0	0	SC	0	1.63	0	33.076	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	50.0	0	SC	0	1.52	0	33.081	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	75.0	0	SC	0	1.52	0	33.132	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	100.0	0	SC	0	1.63	0	33.181	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	125.0	0	SC	0	2.33	0	33.332	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	150.0	0	SC	0	1.83	0	33.363	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	175.0	0	SC	0	1.78	0	33.375	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	200.0	0	SC	0	1.90	0	33.417	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	250.0	0	SC	0	2.23	0	33.514	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1833	39.5333	0	300.0	0	SC	0	2.18	0	33.585	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	10.0	0	SC	0	1.830	0	33.066	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	20.0	0	SC	0	1.642	0	33.072	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	30.0	0	SC	0	1.627	0	33.073	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	50.0	0	SC	0	1.524	0	33.078	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	75.0	0	SC	0	1.516	0	33.129	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	100.0	0	SC	0	1.628	0	33.177	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	125.0	0	SC	0	2.327	0	33.329	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	150.0	0	SC	0	1.826	0	33.360	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	175.0	0	SC	0	1.781	0	33.372	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	200.0	0	SC	0	1.903	0	33.414	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	250.0	0	SC	0	2.229	0	33.511	0
JJOY___19951585	002	B	03/08/1995	11:43	143.1850	39.5350	0	300.0	0	SC	0	2.178	0	33.582	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	0.0	0	SC	0	1.70	0	33.042	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	10.0	0	SC	0	1.58	0	33.041	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	20.0	0	SC	0	1.56	0	33.043	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	30.0	0	SC	0	1.46	0	33.049	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	50.0	0	SC	0	1.63	0	33.117	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	75.0	0	SC	0	1.64	0	33.182	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	100.0	0	SC	0	2.04	0	33.327	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	125.0	0	SC	0	1.87	0	33.428	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	150.0	0	SC	0	1.82	0	33.447	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	175.0	0	SC	0	1.88	0	33.457	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	200.0	0	SC	0	1.91	0	33.465	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	250.0	0	SC	0	1.98	0	33.530	0
JJOY___19951585	003	B	03/08/1995	15:00	143.0500	40.0000	0	300.0	0	SC	0	2.05	0	33.577	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	10.0	0	SC	0	5.548	0	33.327	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	20.0	0	SC	0	5.528	0	33.386	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	30.0	0	SC	0	5.965	0	33.468	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	50.0	0	SC	0	6.387	0	33.600	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	75.0	0	SC	0	5.985	0	33.554	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	100.0	0	SC	0	5.309	0	33.450	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	125.0	0	SC	0	5.401	0	33.609	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	150.0	0	SC	0	5.919	0	33.713	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	175.0	0	SC	0	5.840	0	33.739	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	200.0	0	SC	0	5.191	0	33.673	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	250.0	0	SC	0	5.038	0	33.738	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5017	39.2500	0	300.0	0	SC	0	4.333	0	33.736	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	0.0	0	SC	0	5.80	0	33.324	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	10.0	0	SC	0	5.55	0	33.329	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	20.0	0	SC	0	5.53	0	33.389	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	30.0	0	SC	0	5.97	0	33.470	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	50.0	0	SC	0	6.39	0	33.602	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	75.0	0	SC	0	5.98	0	33.557	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	100.0	0	SC	0	5.31	0	33.452	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	125.0	0	SC	0	5.40	0	33.611	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	150.0	0	SC	0	5.92	0	33.715	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	175.0	0	SC	0	5.84	0	33.742	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	200.0	0	SC	0	5.19	0	33.675	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	250.0	0	SC	0	5.04	0	33.741	0
JJOY___19951586	001	B	04/13/1995	07:49	143.5000	39.2500	0	300.0	0	SC	0	4.33	0	33.738	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	10.0	0	SC	0	10.381	0	34.285	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	20.0	0	SC	0	10.391	0	34.285	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	30.0	0	SC	0	10.347	0	34.275	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	50.0	0	SC	0	7.899	0	33.860	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	75.0	0	SC	0	7.394	0	33.807	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	100.0	0	SC	0	6.175	0	33.668	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	125.0	0	SC	0	6.127	0	33.739	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	150.0	0	SC	0	4.805	0	33.561	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	175.0	0	SC	0	4.523	0	33.541	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	200.0	0	SC	0	6.904	0	33.990	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	250.0	0	SC	0	5.694	0	33.895	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5817	39.5433	0	300.0	0	SC	0	2.054	0	33.504	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	0.0	0	SC	0	10.20	0	34.288	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	10.0	0	SC	0	10.38	0	34.286	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	20.0	0	SC	0	10.39	0	34.286	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	30.0	0	SC	0	10.35	0	34.276	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	50.0	0	SC	0	7.90	0	33.862	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	75.0	0	SC	0	7.39	0	33.809	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	100.0	0	SC	0	6.18	0	33.671	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	125.0	0	SC	0	6.13	0	33.741	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	150.0	0	SC	0	4.80	0	33.564	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	175.0	0	SC	0	4.52	0	33.544	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	200.0	0	SC	0	6.90	0	33.992	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	250.0	0	SC	0	5.69	0	33.897	0
JJOY___19951586	002	B	04/13/1995	10:02	143.5667	39.5333	0	300.0	0	SC	0	2.05	0	33.507	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	10.0	0	SC	0	2.633	0	33.069	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	20.0	0	SC	0	2.632	0	33.069	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	30.0	0	SC	0	2.623	0	33.066	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	50.0	0	SC	0	2.383	0	33.118	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	75.0	0	SC	0	2.142	0	33.247	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	100.0	0	SC	0	2.266	0	33.296	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	125.0	0	SC	0	2.436	0	33.390	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	150.0	0	SC	0	2.884	0	33.500	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	175.0	0	SC	0	2.421	0	33.493	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	200.0	0	SC	0	2.247	0	33.523	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	250.0	0	SC	0	2.106	0	33.604	0
JJOY___19951586	003	B	04/13/1995	13:08	143.5000	40.0000	0	300.0	0	SC	0	2.564	0	33.758	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	10.0	0	SC	0	2.363	0	32.976	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	20.0	0	SC	0	2.317	0	32.973	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	30.0	0	SC	0	2.261	0	32.968	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	50.0	0	SC	0	2.021	0	32.998	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	75.0	0	SC	0	1.802	0	33.016	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	100.0	0	SC	0	1.815	0	33.151	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	125.0	0	SC	0	1.800	0	33.267	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	150.0	0	SC	0	2.079	0	33.399	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	175.0	0	SC	0	2.275	0	33.486	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	200.0	0	SC	0	2.241	0	33.563	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	250.0	0	SC	0	2.556	0	33.667	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0533	40.0000	0	300.0	0	SC	0	2.975	0	33.803	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	0.0	0	SC	0	1.40	0	32.971	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	10.0	0	SC	0	2.36	0	32.979	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	20.0	0	SC	0	2.32	0	32.976	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	30.0	0	SC	0	2.26	0	32.971	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	50.0	0	SC	0	2.02	0	33.001	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	75.0	0	SC	0	1.80	0	33.019	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	100.0	0	SC	0	1.81	0	33.154	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	125.0	0	SC	0	1.80	0	33.270	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	150.0	0	SC	0	2.08	0	33.403	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	175.0	0	SC	0	2.28	0	33.489	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	200.0	0	SC	0	2.24	0	33.566	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	250.0	0	SC	0	2.56	0	33.670	0
JJOY___19951586	004	B	04/13/1995	15:21	143.0500	40.0000	0	300.0	0	SC	0	2.97	0	33.806	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	0.0	0	SC	0	5.30	0	33.379	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	10.0	0	SC	0	5.36	0	33.420	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	20.0	0	SC	0	5.37	0	33.423	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	30.0	0	SC	0	5.38	0	33.438	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	50.0	0	SC	0	5.40	0	33.463	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	75.0	0	SC	0	5.28	0	33.459	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	100.0	0	SC	0	4.88	0	33.537	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	125.0	0	SC	0	4.95	0	33.594	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	150.0	0	SC	0	4.17	0	33.540	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	175.0	0	SC	0	3.66	0	33.522	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	200.0	0	SC	0	3.10	0	33.489	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	250.0	0	SC	0	3.71	0	33.717	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5333	0	300.0	0	SC	0	2.47	0	33.648	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	10.0	0	SC	0	5.357	0	33.418	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	20.0	0	SC	0	5.366	0	33.421	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	30.0	0	SC	0	5.378	0	33.436	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	50.0	0	SC	0	5.403	0	33.460	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	75.0	0	SC	0	5.281	0	33.456	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	100.0	0	SC	0	4.881	0	33.534	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	125.0	0	SC	0	4.948	0	33.592	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	150.0	0	SC	0	4.168	0	33.538	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	175.0	0	SC	0	3.659	0	33.519	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	200.0	0	SC	0	3.102	0	33.486	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	250.0	0	SC	0	3.707	0	33.714	0
JJOY___19951586	005	B	04/14/1995	06:54	143.1833	39.5367	0	300.0	0	SC	0	2.470	0	33.645	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	10.0	0	SC	0	3.416	0	33.101	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	20.0	0	SC	0	3.346	0	33.103	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	30.0	0	SC	0	3.172	0	33.100	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	50.0	0	SC	0	3.118	0	33.157	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	75.0	0	SC	0	2.949	0	33.336	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	100.0	0	SC	0	3.354	0	33.389	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	125.0	0	SC	0	3.111	0	33.430	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	150.0	0	SC	0	3.427	0	33.500	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	175.0	0	SC	0	2.495	0	33.447	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	200.0	0	SC	0	2.259	0	33.504	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	250.0	0	SC	0	3.048	0	33.689	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0550	39.2533	0	300.0	0	SC	0	2.560	0	33.696	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	0.0	0	SC	0	4.60	0	33.106	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	10.0	0	SC	0	3.42	0	33.104	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	20.0	0	SC	0	3.35	0	33.106	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	30.0	0	SC	0	3.17	0	33.102	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	50.0	0	SC	0	3.12	0	33.160	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	75.0	0	SC	0	2.95	0	33.339	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	100.0	0	SC	0	3.35	0	33.392	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	125.0	0	SC	0	3.11	0	33.433	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	150.0	0	SC	0	3.43	0	33.503	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	175.0	0	SC	0	2.50	0	33.450	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	200.0	0	SC	0	2.26	0	33.507	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	250.0	0	SC	0	3.05	0	33.692	0
JJOY___19951586	006	B	04/14/1995	09:05	143.0500	39.2500	0	300.0	0	SC	0	2.56	0	33.699	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	10.0	0	SC	0	14.080	0	34.556	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	20.0	0	SC	0	14.083	0	34.555	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	30.0	0	SC	0	13.906	0	34.553	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	50.0	0	SC	0	13.119	0	34.546	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	75.0	0	SC	0	12.773	0	34.536	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	100.0	0	SC	0	12.216	0	34.498	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	125.0	0	SC	0	11.040	0	34.349	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	150.0	0	SC	0	10.160	0	34.235	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	175.0	0	SC	0	9.484	0	34.162	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	200.0	0	SC	0	8.546	0	34.030	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	250.0	0	SC	0	6.855	0	33.892	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5017	39.2517	0	300.0	0	SC	0	5.448	0	33.816	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	0.0	0	SC	0	14.10	0	34.566	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	10.0	0	SC	0	14.08	0	34.557	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	20.0	0	SC	0	14.08	0	34.555	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	30.0	0	SC	0	13.91	0	34.553	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	50.0	0	SC	0	13.12	0	34.546	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	75.0	0	SC	0	12.77	0	34.536	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	100.0	0	SC	0	12.22	0	34.498	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	125.0	0	SC	0	11.04	0	34.350	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	150.0	0	SC	0	10.16	0	34.236	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	175.0	0	SC	0	9.48	0	34.164	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	200.0	0	SC	0	8.55	0	34.032	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	250.0	0	SC	0	6.85	0	33.894	0
JJOY___19951587	001	B	05/08/1995	11:45	143.5000	39.2500	0	300.0	0	SC	0	5.45	0	33.819	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	10.0	0	SC	0	7.536	0	33.163	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	20.0	0	SC	0	6.581	0	33.186	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	30.0	0	SC	0	5.497	0	33.087	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	50.0	0	SC	0	3.786	0	33.076	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	75.0	0	SC	0	2.944	0	33.151	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	100.0	0	SC	0	3.756	0	33.288	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	125.0	0	SC	0	3.578	0	33.399	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	150.0	0	SC	0	3.734	0	33.493	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	175.0	0	SC	0	2.959	0	33.431	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	200.0	0	SC	0	2.243	0	33.421	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	250.0	0	SC	0	2.686	0	33.630	0
JJOY___19951587	002	B	05/08/1995	13:23	143.5833	39.5333	0	300.0	0	SC	0	2.721	0	33.731	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	0.0	0	SC	0	7.10	0	32.918	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	10.0	0	SC	0	5.77	0	32.976	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	20.0	0	SC	0	4.78	0	33.124	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	30.0	0	SC	0	3.11	0	32.995	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	50.0	0	SC	0	3.35	0	33.099	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	75.0	0	SC	0	2.40	0	33.175	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	100.0	0	SC	0	2.54	0	33.354	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	125.0	0	SC	0	2.67	0	33.436	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	150.0	0	SC	0	2.40	0	33.489	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	175.0	0	SC	0	2.56	0	33.583	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	200.0	0	SC	0	2.32	0	33.630	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	250.0	0	SC	0	2.64	0	33.726	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5000	40.0000	0	300.0	0	SC	0	2.97	0	33.850	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	10.0	0	SC	0	5.772	0	32.974	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	20.0	0	SC	0	4.784	0	33.122	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	30.0	0	SC	0	3.114	0	32.993	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	50.0	0	SC	0	3.348	0	33.096	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	75.0	0	SC	0	2.404	0	33.172	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	100.0	0	SC	0	2.538	0	33.351	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	125.0	0	SC	0	2.667	0	33.433	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	150.0	0	SC	0	2.402	0	33.486	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	175.0	0	SC	0	2.563	0	33.580	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	200.0	0	SC	0	2.323	0	33.627	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	250.0	0	SC	0	2.642	0	33.723	0
JJOY___19951587	003	B	05/08/1995	16:10	143.5017	40.0000	0	300.0	0	SC	0	2.965	0	33.847	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	10.0	0	SC	0	6.444	0	33.221	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	20.0	0	SC	0	5.547	0	33.248	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	30.0	0	SC	0	3.042	0	33.006	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	50.0	0	SC	0	2.778	0	33.105	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	75.0	0	SC	0	2.371	0	33.236	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	100.0	0	SC	0	2.656	0	33.407	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	125.0	0	SC	0	2.412	0	33.504	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	150.0	0	SC	0	2.431	0	33.559	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	175.0	0	SC	0	2.597	0	33.626	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	200.0	0	SC	0	2.690	0	33.676	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	250.0	0	SC	0	2.824	0	33.785	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0517	40.0000	0	300.0	0	SC	0	3.264	0	33.872	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	0.0	0	SC	0	7.70	0	33.170	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	10.0	0	SC	0	6.44	0	33.223	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	20.0	0	SC	0	5.55	0	33.250	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	30.0	0	SC	0	3.04	0	33.009	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	50.0	0	SC	0	2.78	0	33.108	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	75.0	0	SC	0	2.37	0	33.239	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	100.0	0	SC	0	2.66	0	33.410	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	125.0	0	SC	0	2.41	0	33.507	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	150.0	0	SC	0	2.43	0	33.562	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	175.0	0	SC	0	2.60	0	33.629	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	200.0	0	SC	0	2.69	0	33.679	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	250.0	0	SC	0	2.82	0	33.788	0
JJOY___19951587	004	B	05/08/1995	18:18	143.0500	40.0000	0	300.0	0	SC	0	3.26	0	33.875	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	0.0	0	SC	0	8.10	0	32.937	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	10.0	0	SC	0	5.81	0	32.927	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	20.0	0	SC	0	5.10	0	32.955	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	30.0	0	SC	0	3.16	0	32.985	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	50.0	0	SC	0	3.07	0	33.110	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	75.0	0	SC	0	4.09	0	33.305	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	100.0	0	SC	0	3.71	0	33.382	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	125.0	0	SC	0	2.69	0	33.357	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	150.0	0	SC	0	3.16	0	33.512	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	175.0	0	SC	0	2.99	0	33.534	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	200.0	0	SC	0	2.80	0	33.576	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	250.0	0	SC	0	2.63	0	33.674	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1833	39.5333	0	300.0	0	SC	0	3.02	0	33.816	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	10.0	0	SC	0	5.806	0	32.925	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	20.0	0	SC	0	5.104	0	32.952	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	30.0	0	SC	0	3.156	0	32.982	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	50.0	0	SC	0	3.074	0	33.108	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	75.0	0	SC	0	4.094	0	33.302	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	100.0	0	SC	0	3.713	0	33.379	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	125.0	0	SC	0	2.689	0	33.354	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	150.0	0	SC	0	3.156	0	33.509	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	175.0	0	SC	0	2.988	0	33.531	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	200.0	0	SC	0	2.798	0	33.573	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	250.0	0	SC	0	2.628	0	33.671	0
JJOY___19951587	005	B	05/09/1995	09:32	143.1883	39.5333	0	300.0	0	SC	0	3.020	0	33.813	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	0.0	0	SC	0	8.20	0	32.826	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	10.0	0	SC	0	5.01	0	32.838	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	20.0	0	SC	0	4.42	0	32.977	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	30.0	0	SC	0	3.77	0	33.049	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	50.0	0	SC	0	3.80	0	33.153	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	75.0	0	SC	0	4.00	0	33.304	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	100.0	0	SC	0	3.52	0	33.367	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	125.0	0	SC	0	3.26	0	33.408	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	150.0	0	SC	0	2.60	0	33.412	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	175.0	0	SC	0	2.58	0	33.490	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	200.0	0	SC	0	2.63	0	33.540	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	250.0	0	SC	0	2.56	0	33.624	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0500	39.2500	0	300.0	0	SC	0	2.75	0	33.722	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	10.0	0	SC	0	5.010	0	32.836	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	20.0	0	SC	0	4.418	0	32.974	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	30.0	0	SC	0	3.771	0	33.046	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	50.0	0	SC	0	3.797	0	33.150	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	75.0	0	SC	0	4.004	0	33.301	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	100.0	0	SC	0	3.521	0	33.364	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	125.0	0	SC	0	3.257	0	33.406	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	150.0	0	SC	0	2.596	0	33.409	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	175.0	0	SC	0	2.583	0	33.487	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	200.0	0	SC	0	2.632	0	33.537	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	250.0	0	SC	0	2.557	0	33.620	0
JJOY___19951587	006	B	05/09/1995	11:42	143.0600	39.2600	0	300.0	0	SC	0	2.748	0	33.719	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	0.0	0	SC	0	18.10	0	34.592	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	10.0	0	SC	0	18.65	0	34.590	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	20.0	0	SC	0	18.63	0	34.584	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	30.0	0	SC	0	17.72	0	34.546	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	50.0	0	SC	0	14.86	0	34.529	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	75.0	0	SC	0	13.43	0	34.523	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	100.0	0	SC	0	12.74	0	34.500	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	125.0	0	SC	0	12.44	0	34.516	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	150.0	0	SC	0	11.58	0	34.419	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	175.0	0	SC	0	10.88	0	34.356	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	200.0	0	SC	0	9.87	0	34.232	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	250.0	0	SC	0	8.26	0	34.048	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5000	39.2500	0	300.0	0	SC	0	8.40	0	34.216	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	10.0	0	SC	0	18.654	0	34.591	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	20.0	0	SC	0	18.630	0	34.585	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	30.0	0	SC	0	17.715	0	34.547	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	50.0	0	SC	0	14.859	0	34.529	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	75.0	0	SC	0	13.432	0	34.523	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	100.0	0	SC	0	12.741	0	34.500	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	125.0	0	SC	0	12.442	0	34.516	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	150.0	0	SC	0	11.579	0	34.418	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	175.0	0	SC	0	10.883	0	34.355	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	200.0	0	SC	0	9.866	0	34.230	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	250.0	0	SC	0	8.259	0	34.046	0
JJOY___19951588	001	B	06/05/1995	12:51	143.5017	39.2517	0	300.0	0	SC	0	8.398	0	34.215	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	10.0	0	SC	0	18.273	0	34.538	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	20.0	0	SC	0	18.036	0	34.538	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	30.0	0	SC	0	17.416	0	34.517	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	50.0	0	SC	0	15.381	0	34.519	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	75.0	0	SC	0	14.003	0	34.549	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	100.0	0	SC	0	13.199	0	34.514	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	125.0	0	SC	0	12.300	0	34.469	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	150.0	0	SC	0	11.718	0	34.444	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	175.0	0	SC	0	10.887	0	34.349	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	200.0	0	SC	0	10.044	0	34.241	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	250.0	0	SC	0	9.180	0	34.256	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5850	39.5350	0	300.0	0	SC	0	8.249	0	34.187	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	0.0	0	SC	0	18.30	0	34.543	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	10.0	0	SC	0	18.27	0	34.537	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	20.0	0	SC	0	18.04	0	34.537	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	30.0	0	SC	0	17.42	0	34.517	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	50.0	0	SC	0	15.38	0	34.519	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	75.0	0	SC	0	14.00	0	34.550	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	100.0	0	SC	0	13.20	0	34.515	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	125.0	0	SC	0	12.30	0	34.470	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	150.0	0	SC	0	11.72	0	34.445	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	175.0	0	SC	0	10.89	0	34.350	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	200.0	0	SC	0	10.04	0	34.242	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	250.0	0	SC	0	9.18	0	34.258	0
JJOY___19951588	002	B	06/05/1995	14:31	143.5833	39.5333	0	300.0	0	SC	0	8.25	0	34.189	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	0.0	0	SC	0	17.10	0	34.490	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	10.0	0	SC	0	17.01	0	34.493	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	20.0	0	SC	0	17.01	0	34.492	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	30.0	0	SC	0	17.01	0	34.492	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	50.0	0	SC	0	15.16	0	34.519	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	75.0	0	SC	0	13.55	0	34.535	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	100.0	0	SC	0	12.67	0	34.510	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	125.0	0	SC	0	12.04	0	34.470	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	150.0	0	SC	0	11.26	0	34.390	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	175.0	0	SC	0	10.63	0	34.344	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	200.0	0	SC	0	8.41	0	34.021	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	250.0	0	SC	0	8.67	0	34.209	0
JJOY___19951588	003	B	06/05/1995	17:15	143.4833	40.0000	0	300.0	0	SC	0	5.05	0	33.721	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	0.0	0	SC	0	16.90	0	34.464	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	10.0	0	SC	0	16.87	0	34.463	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	20.0	0	SC	0	16.87	0	34.465	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	30.0	0	SC	0	16.83	0	34.487	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	50.0	0	SC	0	15.06	0	34.509	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	75.0	0	SC	0	13.44	0	34.526	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	100.0	0	SC	0	12.56	0	34.493	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	125.0	0	SC	0	11.89	0	34.447	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	150.0	0	SC	0	11.05	0	34.379	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	175.0	0	SC	0	10.36	0	34.329	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	200.0	0	SC	0	9.78	0	34.312	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	250.0	0	SC	0	5.86	0	33.768	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9833	0	300.0	0	SC	0	4.47	0	33.651	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	10.0	0	SC	0	16.872	0	34.463	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	20.0	0	SC	0	16.871	0	34.465	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	30.0	0	SC	0	16.832	0	34.487	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	50.0	0	SC	0	15.061	0	34.509	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	75.0	0	SC	0	13.438	0	34.526	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	100.0	0	SC	0	12.557	0	34.492	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	125.0	0	SC	0	11.887	0	34.446	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	150.0	0	SC	0	11.047	0	34.378	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	175.0	0	SC	0	10.364	0	34.328	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	200.0	0	SC	0	9.779	0	34.311	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	250.0	0	SC	0	5.860	0	33.765	0
JJOY___19951588	004	B	06/05/1995	19:25	143.0500	39.9950	0	300.0	0	SC	0	4.466	0	33.648	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	0.0	0	SC	0	16.70	0	34.507	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	10.0	0	SC	0	16.66	0	34.507	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	20.0	0	SC	0	16.64	0	34.502	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	30.0	0	SC	0	16.48	0	34.530	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	50.0	0	SC	0	14.85	0	34.540	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	75.0	0	SC	0	12.85	0	34.500	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	100.0	0	SC	0	11.81	0	34.438	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	125.0	0	SC	0	11.05	0	34.365	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	150.0	0	SC	0	9.95	0	34.239	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	175.0	0	SC	0	9.08	0	34.163	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	200.0	0	SC	0	7.94	0	34.042	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	250.0	0	SC	0	5.51	0	33.736	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1833	39.5333	0	300.0	0	SC	0	3.46	0	33.551	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	10.0	0	SC	0	16.661	0	34.507	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	20.0	0	SC	0	16.639	0	34.502	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	30.0	0	SC	0	16.483	0	34.530	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	50.0	0	SC	0	14.847	0	34.540	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	75.0	0	SC	0	12.853	0	34.500	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	100.0	0	SC	0	11.813	0	34.438	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	125.0	0	SC	0	11.050	0	34.364	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	150.0	0	SC	0	9.952	0	34.238	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	175.0	0	SC	0	9.083	0	34.162	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	200.0	0	SC	0	7.937	0	34.040	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	250.0	0	SC	0	5.511	0	33.734	0
JJOY___19951588	005	B	06/06/1995	10:55	143.1867	39.5333	0	300.0	0	SC	0	3.457	0	33.548	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	10.0	0	SC	0	16.247	0	34.217	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	20.0	0	SC	0	15.871	0	34.258	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	30.0	0	SC	0	15.617	0	34.264	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	50.0	0	SC	0	14.145	0	34.509	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	75.0	0	SC	0	12.362	0	34.471	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	100.0	0	SC	0	10.990	0	34.367	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	125.0	0	SC	0	9.733	0	34.210	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	150.0	0	SC	0	8.530	0	34.077	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	175.0	0	SC	0	7.844	0	34.035	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	200.0	0	SC	0	7.253	0	33.986	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	250.0	0	SC	0	5.318	0	33.802	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0517	39.2567	0	300.0	0	SC	0	4.774	0	33.822	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	0.0	0	SC	0	16.20	0	34.220	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	10.0	0	SC	0	16.25	0	34.217	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	20.0	0	SC	0	15.87	0	34.257	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	30.0	0	SC	0	15.62	0	34.264	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	50.0	0	SC	0	14.15	0	34.509	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	75.0	0	SC	0	12.36	0	34.471	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	100.0	0	SC	0	10.99	0	34.368	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	125.0	0	SC	0	9.73	0	34.211	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	150.0	0	SC	0	8.53	0	34.079	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	175.0	0	SC	0	7.84	0	34.036	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	200.0	0	SC	0	7.25	0	33.988	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	250.0	0	SC	0	5.32	0	33.805	0
JJOY___19951588	006	B	06/06/1995	13:25	143.0500	39.2500	0	300.0	0	SC	0	4.77	0	33.825	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	10.0	0	SC	0	21.448	0	34.395	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	20.0	0	SC	0	17.947	0	34.345	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	30.0	0	SC	0	16.926	0	34.430	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	50.0	0	SC	0	15.089	0	34.433	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	75.0	0	SC	0	13.054	0	34.519	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	100.0	0	SC	0	12.568	0	34.547	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	125.0	0	SC	0	12.510	0	34.548	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	150.0	0	SC	0	12.445	0	34.546	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	175.0	0	SC	0	12.339	0	34.533	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	200.0	0	SC	0	12.111	0	34.506	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	250.0	0	SC	0	11.594	0	34.436	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	300.0	0	SC	0	10.586	0	34.280	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	400.0	0	SC	0	6.919	0	33.829	0
JJOY___19951589	001	B	07/03/1995	10:52	143.5017	39.0033	0	500.0	0	SC	0	5.508	0	33.925	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	10.0	0	SC	0	17.021	0	34.407	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	20.0	0	SC	0	16.458	0	34.427	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	30.0	0	SC	0	15.034	0	34.423	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	50.0	0	SC	0	13.013	0	34.463	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	75.0	0	SC	0	12.473	0	34.519	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	100.0	0	SC	0	12.468	0	34.546	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	125.0	0	SC	0	12.256	0	34.517	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	150.0	0	SC	0	11.970	0	34.481	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	175.0	0	SC	0	10.883	0	34.303	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	200.0	0	SC	0	9.877	0	34.163	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	250.0	0	SC	0	7.873	0	33.959	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	300.0	0	SC	0	6.529	0	33.867	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	400.0	0	SC	0	3.668	0	33.673	0
JJOY___19951589	002	B	07/04/1995	18:34	144.0000	40.0000	0	500.0	0	SC	0	2.856	0	33.740	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	0.0	0	SC	0	19.10	0	34.430	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	10.0	0	SC	0	19.04	0	34.435	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	20.0	0	SC	0	17.67	0	34.453	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	30.0	0	SC	0	15.32	0	34.600	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	50.0	0	SC	0	13.64	0	34.538	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	75.0	0	SC	0	12.19	0	34.443	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	100.0	0	SC	0	12.14	0	34.487	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	125.0	0	SC	0	11.53	0	34.415	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	150.0	0	SC	0	11.15	0	34.372	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	175.0	0	SC	0	10.76	0	34.309	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	200.0	0	SC	0	9.32	0	34.109	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	250.0	0	SC	0	6.91	0	33.828	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	300.0	0	SC	0	5.95	0	33.834	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	400.0	0	SC	0	3.46	0	33.739	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5000	40.0000	0	500.0	0	SC	0	3.54	0	33.912	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	10.0	0	SC	0	19.038	0	34.436	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	20.0	0	SC	0	17.668	0	34.454	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	30.0	0	SC	0	15.319	0	34.601	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	50.0	0	SC	0	13.637	0	34.538	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	75.0	0	SC	0	12.189	0	34.442	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	100.0	0	SC	0	12.142	0	34.486	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	125.0	0	SC	0	11.532	0	34.414	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	150.0	0	SC	0	11.150	0	34.371	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	175.0	0	SC	0	10.765	0	34.308	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	200.0	0	SC	0	9.324	0	34.107	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	250.0	0	SC	0	6.910	0	33.826	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	300.0	0	SC	0	5.952	0	33.832	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	400.0	0	SC	0	3.461	0	33.736	0
JJOY___19951589	003	B	07/04/1995	21:32	143.5033	40.0000	0	500.0	0	SC	0	3.544	0	33.909	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	0.0	0	SC	0	15.20	0	33.001	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	10.0	0	SC	0	15.25	0	33.543	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	20.0	0	SC	0	14.75	0	33.906	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	30.0	0	SC	0	13.45	0	34.064	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	50.0	0	SC	0	10.00	0	33.701	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	75.0	0	SC	0	9.91	0	34.145	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	100.0	0	SC	0	4.70	0	33.256	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	125.0	0	SC	0	1.36	0	33.076	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	150.0	0	SC	0	1.29	0	33.156	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	175.0	0	SC	0	1.23	0	33.211	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	200.0	0	SC	0	1.69	0	33.296	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	250.0	0	SC	0	1.53	0	33.341	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	300.0	0	SC	0	1.34	0	33.385	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	400.0	0	SC	0	2.75	0	33.698	0
JJOY___19951589	004	B	07/05/1995	00:12	143.0500	40.0000	0	500.0	0	SC	0	2.68	0	33.798	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	10.0	0	SC	0	17.568	0	34.356	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	20.0	0	SC	0	15.112	0	33.924	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	30.0	0	SC	0	13.561	0	33.773	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	50.0	0	SC	0	13.742	0	34.277	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	75.0	0	SC	0	12.914	0	34.503	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	100.0	0	SC	0	11.869	0	34.436	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	125.0	0	SC	0	11.314	0	34.384	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	150.0	0	SC	0	9.735	0	34.130	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	175.0	0	SC	0	8.892	0	34.052	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	200.0	0	SC	0	7.963	0	33.947	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	250.0	0	SC	0	6.026	0	33.768	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1850	39.5333	0	300.0	0	SC	0	3.551	0	33.556	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	0.0	0	SC	0	18.30	0	34.172	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	10.0	0	SC	0	17.57	0	34.356	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	20.0	0	SC	0	15.11	0	33.924	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	30.0	0	SC	0	13.56	0	33.774	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	50.0	0	SC	0	13.74	0	34.277	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	75.0	0	SC	0	12.91	0	34.503	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	100.0	0	SC	0	11.87	0	34.436	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	125.0	0	SC	0	11.31	0	34.385	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	150.0	0	SC	0	9.73	0	34.131	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	175.0	0	SC	0	8.89	0	34.054	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	200.0	0	SC	0	7.96	0	33.948	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	250.0	0	SC	0	6.03	0	33.770	0
JJOY___19951589	005	B	07/05/1995	15:16	143.1833	39.5167	0	300.0	0	SC	0	3.55	0	33.559	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	0.0	0	SC	0	21.60	0	34.423	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	10.0	0	SC	0	21.60	0	34.413	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	20.0	0	SC	0	21.60	0	34.412	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	30.0	0	SC	0	18.87	0	34.599	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	50.0	0	SC	0	17.06	0	34.654	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	75.0	0	SC	0	15.79	0	34.618	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	100.0	0	SC	0	13.85	0	34.511	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	125.0	0	SC	0	12.53	0	34.406	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	150.0	0	SC	0	11.93	0	34.404	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	175.0	0	SC	0	11.03	0	34.307	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	200.0	0	SC	0	9.93	0	34.190	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	250.0	0	SC	0	8.51	0	34.057	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5833	39.5333	0	300.0	0	SC	0	7.97	0	34.127	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	10.0	0	SC	0	21.600	0	34.415	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	20.0	0	SC	0	21.605	0	34.414	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	30.0	0	SC	0	18.870	0	34.600	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	50.0	0	SC	0	17.063	0	34.654	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	75.0	0	SC	0	15.793	0	34.618	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	100.0	0	SC	0	13.849	0	34.510	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	125.0	0	SC	0	12.529	0	34.406	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	150.0	0	SC	0	11.929	0	34.403	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	175.0	0	SC	0	11.031	0	34.306	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	200.0	0	SC	0	9.933	0	34.189	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	250.0	0	SC	0	8.507	0	34.055	0
JJOY___19951589	006	B	07/05/1995	17:03	143.5850	39.5350	0	300.0	0	SC	0	7.972	0	34.125	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	10.0	0	SC	0	20.499	0	34.362	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	20.0	0	SC	0	17.908	0	34.332	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	30.0	0	SC	0	16.895	0	34.388	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	50.0	0	SC	0	14.974	0	34.295	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	75.0	0	SC	0	13.714	0	34.411	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	100.0	0	SC	0	12.846	0	34.488	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	125.0	0	SC	0	12.523	0	34.520	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	150.0	0	SC	0	12.458	0	34.535	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	175.0	0	SC	0	12.212	0	34.500	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	200.0	0	SC	0	11.951	0	34.468	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	250.0	0	SC	0	10.735	0	34.283	0
JJOY___19951589	007	B	07/05/1995	19:00	143.5000	39.2500	0	300.0	0	SC	0	7.948	0	33.882	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	0.0	0	SC	0	21.00	0	34.382	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	10.0	0	SC	0	20.50	0	34.360	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	20.0	0	SC	0	17.91	0	34.331	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	30.0	0	SC	0	16.90	0	34.388	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	50.0	0	SC	0	14.97	0	34.295	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	75.0	0	SC	0	13.71	0	34.411	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	100.0	0	SC	0	12.85	0	34.488	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	125.0	0	SC	0	12.52	0	34.520	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	150.0	0	SC	0	12.46	0	34.535	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	175.0	0	SC	0	12.21	0	34.500	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	200.0	0	SC	0	11.95	0	34.469	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	250.0	0	SC	0	10.74	0	34.284	0
JJOY___19951589	007	B	07/05/1995	19:00	143.4833	39.2500	0	300.0	0	SC	0	7.95	0	33.884	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	10.0	0	SC	0	14.668	0	33.538	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	20.0	0	SC	0	14.296	0	33.615	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	30.0	0	SC	0	13.005	0	33.773	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	50.0	0	SC	0	11.703	0	34.005	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	75.0	0	SC	0	11.290	0	34.156	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	100.0	0	SC	0	10.679	0	34.110	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	125.0	0	SC	0	10.192	0	34.079	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	150.0	0	SC	0	9.449	0	34.021	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	175.0	0	SC	0	8.738	0	33.995	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	200.0	0	SC	0	7.729	0	33.889	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	250.0	0	SC	0	6.489	0	33.781	0
JJOY___19951589	008	B	07/05/1995	21:25	143.0500	39.2500	0	300.0	0	SC	0	5.373	0	33.757	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	10.0	0	SC	0	19.247	0	34.133	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	20.0	0	SC	0	16.148	0	34.415	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	30.0	0	SC	0	15.311	0	34.415	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	50.0	0	SC	0	13.565	0	34.495	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	75.0	0	SC	0	12.598	0	34.541	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	100.0	0	SC	0	12.501	0	34.542	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	125.0	0	SC	0	12.458	0	34.542	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	150.0	0	SC	0	12.378	0	34.537	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	175.0	0	SC	0	12.269	0	34.524	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	200.0	0	SC	0	12.129	0	34.506	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	250.0	0	SC	0	11.696	0	34.451	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2517	0	300.0	0	SC	0	11.420	0	34.412	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	0.0	0	SC	0	21.60	0	34.055	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	10.0	0	SC	0	19.25	0	34.132	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	20.0	0	SC	0	16.15	0	34.415	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	30.0	0	SC	0	15.31	0	34.414	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	50.0	0	SC	0	13.56	0	34.495	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	75.0	0	SC	0	12.60	0	34.542	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	100.0	0	SC	0	12.50	0	34.543	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	125.0	0	SC	0	12.46	0	34.543	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	150.0	0	SC	0	12.38	0	34.538	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	175.0	0	SC	0	12.27	0	34.525	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	200.0	0	SC	0	12.13	0	34.507	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	250.0	0	SC	0	11.70	0	34.452	0
JJOY___19951590	001	B	07/24/1995	10:53	143.5000	39.2500	0	300.0	0	SC	0	11.42	0	34.413	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	10.0	0	SC	0	19.176	0	34.045	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	20.0	0	SC	0	17.550	0	34.341	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	30.0	0	SC	0	15.870	0	34.429	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	50.0	0	SC	0	14.196	0	34.468	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	75.0	0	SC	0	12.645	0	34.537	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	100.0	0	SC	0	12.550	0	34.546	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	125.0	0	SC	0	12.484	0	34.548	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	150.0	0	SC	0	12.361	0	34.534	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	175.0	0	SC	0	12.210	0	34.515	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	200.0	0	SC	0	11.972	0	34.486	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	250.0	0	SC	0	11.271	0	34.383	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5850	39.5333	0	300.0	0	SC	0	9.240	0	34.095	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	0.0	0	SC	0	21.60	0	33.829	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	10.0	0	SC	0	19.18	0	34.044	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	20.0	0	SC	0	17.55	0	34.340	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	30.0	0	SC	0	15.87	0	34.429	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	50.0	0	SC	0	14.20	0	34.468	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	75.0	0	SC	0	12.64	0	34.537	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	100.0	0	SC	0	12.55	0	34.547	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	125.0	0	SC	0	12.48	0	34.548	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	150.0	0	SC	0	12.36	0	34.535	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	175.0	0	SC	0	12.21	0	34.516	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	200.0	0	SC	0	11.97	0	34.487	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	250.0	0	SC	0	11.27	0	34.384	0
JJOY___19951590	002	B	07/24/1995	12:32	143.5833	39.5167	0	300.0	0	SC	0	9.24	0	34.097	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	0.0	0	SC	0	18.90	0	32.391	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	10.0	0	SC	0	15.03	0	32.471	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	20.0	0	SC	0	9.19	0	32.689	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	30.0	0	SC	0	5.15	0	32.926	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	50.0	0	SC	0	2.76	0	32.862	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	75.0	0	SC	0	1.74	0	33.040	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	100.0	0	SC	0	1.41	0	33.109	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	125.0	0	SC	0	1.32	0	33.154	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	150.0	0	SC	0	1.32	0	33.212	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	175.0	0	SC	0	1.25	0	33.264	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	200.0	0	SC	0	1.27	0	33.313	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	250.0	0	SC	0	1.42	0	33.391	0
JJOY___19951590	003	B	07/24/1995	15:22	143.4833	40.0000	0	300.0	0	SC	0	2.20	0	33.559	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	10.0	0	SC	0	15.032	0	32.471	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	20.0	0	SC	0	9.188	0	32.688	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	30.0	0	SC	0	5.155	0	32.924	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	50.0	0	SC	0	2.758	0	32.859	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	75.0	0	SC	0	1.742	0	33.037	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	100.0	0	SC	0	1.407	0	33.106	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	125.0	0	SC	0	1.325	0	33.151	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	150.0	0	SC	0	1.321	0	33.208	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	175.0	0	SC	0	1.252	0	33.261	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	200.0	0	SC	0	1.267	0	33.309	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	250.0	0	SC	0	1.417	0	33.388	0
JJOY___19951590	003	B	07/24/1995	15:22	143.5000	40.0000	0	300.0	0	SC	0	2.196	0	33.555	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	0.0	0	SC	0	19.90	0	32.438	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	10.0	0	SC	0	16.10	0	32.375	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	20.0	0	SC	0	7.37	0	32.679	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	30.0	0	SC	0	3.70	0	32.777	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	50.0	0	SC	0	2.10	0	32.929	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	75.0	0	SC	0	1.49	0	33.056	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	100.0	0	SC	0	2.83	0	33.289	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	125.0	0	SC	0	4.22	0	33.518	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	150.0	0	SC	0	4.07	0	33.517	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	175.0	0	SC	0	3.33	0	33.477	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	200.0	0	SC	0	2.91	0	33.473	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	250.0	0	SC	0	2.14	0	33.426	0
JJOY___19951590	004	B	07/24/1995	17:39	143.0333	40.0000	0	300.0	0	SC	0	2.32	0	33.525	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	10.0	0	SC	0	20.962	0	34.213	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	20.0	0	SC	0	18.583	0	34.466	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	30.0	0	SC	0	15.893	0	34.418	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	50.0	0	SC	0	14.010	0	34.497	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	75.0	0	SC	0	12.192	0	34.267	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	100.0	0	SC	0	11.878	0	34.381	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	125.0	0	SC	0	12.191	0	34.473	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	150.0	0	SC	0	12.303	0	34.526	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	175.0	0	SC	0	11.997	0	34.463	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	200.0	0	SC	0	11.460	0	34.395	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	250.0	0	SC	0	9.777	0	34.164	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1917	39.5350	0	300.0	0	SC	0	7.643	0	33.914	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	0.0	0	SC	0	21.90	0	33.853	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	10.0	0	SC	0	20.96	0	34.212	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	20.0	0	SC	0	18.58	0	34.465	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	30.0	0	SC	0	15.89	0	34.417	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	50.0	0	SC	0	14.01	0	34.497	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	75.0	0	SC	0	12.19	0	34.267	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	100.0	0	SC	0	11.88	0	34.382	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	125.0	0	SC	0	12.19	0	34.474	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	150.0	0	SC	0	12.30	0	34.527	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	175.0	0	SC	0	12.00	0	34.464	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	200.0	0	SC	0	11.46	0	34.396	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	250.0	0	SC	0	9.78	0	34.165	0
JJOY___19951590	005	B	07/25/1995	08:09	143.1833	39.5333	0	300.0	0	SC	0	7.64	0	33.916	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	0.0	0	SC	0	22.10	0	34.167	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	10.0	0	SC	0	19.85	0	34.028	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	20.0	0	SC	0	17.90	0	34.361	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	30.0	0	SC	0	16.06	0	34.325	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	50.0	0	SC	0	13.18	0	34.212	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	75.0	0	SC	0	13.17	0	34.520	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	100.0	0	SC	0	12.38	0	34.486	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	125.0	0	SC	0	12.43	0	34.532	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	150.0	0	SC	0	12.32	0	34.519	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	175.0	0	SC	0	12.16	0	34.502	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	200.0	0	SC	0	11.87	0	34.451	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	250.0	0	SC	0	10.43	0	34.251	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0500	39.2500	0	300.0	0	SC	0	8.72	0	34.035	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	10.0	0	SC	0	19.846	0	34.029	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	20.0	0	SC	0	17.897	0	34.361	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	30.0	0	SC	0	16.060	0	34.325	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	50.0	0	SC	0	13.184	0	34.212	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	75.0	0	SC	0	13.167	0	34.520	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	100.0	0	SC	0	12.384	0	34.485	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	125.0	0	SC	0	12.435	0	34.531	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	150.0	0	SC	0	12.324	0	34.518	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	175.0	0	SC	0	12.159	0	34.501	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	200.0	0	SC	0	11.869	0	34.451	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	250.0	0	SC	0	10.433	0	34.250	0
JJOY___19951590	006	B	07/25/1995	10:24	143.0533	39.2517	0	300.0	0	SC	0	8.724	0	34.034	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	10.0	0	SC	0	21.331	0	34.042	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	20.0	0	SC	0	20.730	0	34.036	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	30.0	0	SC	0	16.343	0	34.419	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	50.0	0	SC	0	13.534	0	34.284	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	75.0	0	SC	0	12.028	0	34.328	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	100.0	0	SC	0	12.497	0	34.526	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	125.0	0	SC	0	12.439	0	34.527	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	150.0	0	SC	0	12.383	0	34.522	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	175.0	0	SC	0	12.187	0	34.490	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	200.0	0	SC	0	11.822	0	34.429	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	250.0	0	SC	0	11.269	0	34.365	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	300.0	0	SC	0	9.870	0	34.166	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	400.0	0	SC	0	6.695	0	33.838	0
JJOY___19951591	001	B	09/04/1995	11:13	143.5000	39.0000	0	500.0	0	SC	0	3.388	0	33.597	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	10.0	0	SC	0	20.298	0	34.128	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	20.0	0	SC	0	19.951	0	34.124	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	30.0	0	SC	0	18.555	0	34.173	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	50.0	0	SC	0	13.339	0	34.452	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	75.0	0	SC	0	12.581	0	34.537	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	100.0	0	SC	0	12.517	0	34.540	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	125.0	0	SC	0	12.441	0	34.537	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	150.0	0	SC	0	12.325	0	34.524	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	175.0	0	SC	0	12.199	0	34.509	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	200.0	0	SC	0	12.037	0	34.490	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	250.0	0	SC	0	11.683	0	34.446	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	300.0	0	SC	0	11.450	0	34.410	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	400.0	0	SC	0	9.377	0	34.117	0
JJOY___19951591	002	B	09/04/1995	14:15	143.9983	39.0000	0	500.0	0	SC	0	6.209	0	33.803	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	0.0	0	SC	0	20.60	0	34.126	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	10.0	0	SC	0	20.50	0	34.122	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	20.0	0	SC	0	20.33	0	34.129	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	30.0	0	SC	0	15.81	0	34.344	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	50.0	0	SC	0	12.75	0	34.339	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	75.0	0	SC	0	12.58	0	34.528	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	100.0	0	SC	0	12.50	0	34.530	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	125.0	0	SC	0	12.49	0	34.538	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	150.0	0	SC	0	12.43	0	34.532	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	175.0	0	SC	0	12.32	0	34.520	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	200.0	0	SC	0	12.23	0	34.512	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	250.0	0	SC	0	11.82	0	34.461	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	300.0	0	SC	0	11.02	0	34.323	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	400.0	0	SC	0	8.02	0	33.963	0
JJOY___19951591	003	B	09/05/1995	23:30	143.5000	40.0000	0	500.0	0	SC	0	4.57	0	33.675	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	0.0	0	SC	0	21.50	0	33.572	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	10.0	0	SC	0	21.29	0	33.568	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	20.0	0	SC	0	18.13	0	33.836	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	30.0	0	SC	0	15.65	0	34.054	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	50.0	0	SC	0	14.27	0	34.194	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	75.0	0	SC	0	13.42	0	34.367	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	100.0	0	SC	0	12.22	0	34.310	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	125.0	0	SC	0	11.99	0	34.383	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	150.0	0	SC	0	11.95	0	34.418	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	175.0	0	SC	0	11.38	0	34.343	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	200.0	0	SC	0	10.95	0	34.293	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	250.0	0	SC	0	9.05	0	34.066	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	300.0	0	SC	0	6.68	0	33.740	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	400.0	0	SC	0	4.34	0	33.668	0
JJOY___19951591	004	B	09/06/1995	02:09	143.0500	40.0000	0	500.0	0	SC	0	3.58	0	33.746	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	0.0	0	SC	0	21.30	0	34.028	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	10.0	0	SC	0	21.06	0	34.068	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	20.0	0	SC	0	20.80	0	34.073	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	30.0	0	SC	0	20.65	0	34.085	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	50.0	0	SC	0	14.37	0	34.447	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	75.0	0	SC	0	12.57	0	34.497	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	100.0	0	SC	0	12.56	0	34.535	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	150.0	0	SC	0	12.41	0	34.533	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	200.0	0	SC	0	12.14	0	34.500	0
JJOY___19951591	005	B	09/06/1995	16:40	143.1833	39.5333	0	300.0	0	SC	0	10.99	0	34.322	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	0.0	0	SC	0	20.10	0	33.930	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	10.0	0	SC	0	19.32	0	34.140	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	20.0	0	SC	0	18.02	0	34.216	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	30.0	0	SC	0	16.92	0	34.293	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	50.0	0	SC	0	12.82	0	34.496	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	75.0	0	SC	0	12.37	0	34.515	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	100.0	0	SC	0	12.11	0	34.491	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	150.0	0	SC	0	11.77	0	34.456	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	200.0	0	SC	0	11.61	0	34.437	0
JJOY___19951591	006	B	09/06/1995	18:29	143.5833	39.5333	0	300.0	0	SC	0	11.51	0	34.428	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	0.0	0	SC	0	21.80	0	33.967	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	10.0	0	SC	0	22.04	0	33.972	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	20.0	0	SC	0	21.70	0	33.976	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	30.0	0	SC	0	15.54	0	34.413	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	50.0	0	SC	0	12.98	0	34.501	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	75.0	0	SC	0	12.53	0	34.529	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	100.0	0	SC	0	12.44	0	34.531	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	125.0	0	SC	0	12.34	0	34.521	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	150.0	0	SC	0	12.22	0	34.509	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	175.0	0	SC	0	12.08	0	34.493	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	200.0	0	SC	0	11.93	0	34.476	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	250.0	0	SC	0	11.64	0	34.441	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5000	39.2500	0	300.0	0	SC	0	11.51	0	34.422	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	10.0	0	SC	0	22.035	0	33.974	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	20.0	0	SC	0	21.702	0	33.977	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	30.0	0	SC	0	15.537	0	34.413	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	50.0	0	SC	0	12.981	0	34.501	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	75.0	0	SC	0	12.526	0	34.529	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	100.0	0	SC	0	12.437	0	34.530	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	125.0	0	SC	0	12.339	0	34.521	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	150.0	0	SC	0	12.225	0	34.508	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	175.0	0	SC	0	12.084	0	34.492	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	200.0	0	SC	0	11.935	0	34.475	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	250.0	0	SC	0	11.643	0	34.440	0
JJOY___19951591	007	B	09/06/1995	20:34	143.5017	39.2517	0	300.0	0	SC	0	11.510	0	34.421	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	10.0	0	SC	0	21.398	0	33.993	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	20.0	0	SC	0	20.903	0	34.058	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	30.0	0	SC	0	18.133	0	34.150	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	50.0	0	SC	0	14.821	0	34.406	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	75.0	0	SC	0	13.078	0	34.351	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	100.0	0	SC	0	12.213	0	34.402	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	125.0	0	SC	0	12.378	0	34.504	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	150.0	0	SC	0	12.276	0	34.495	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	175.0	0	SC	0	12.011	0	34.459	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	200.0	0	SC	0	11.426	0	34.359	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	250.0	0	SC	0	10.344	0	34.222	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0500	39.2567	0	300.0	0	SC	0	7.540	0	33.837	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	0.0	0	SC	0	21.40	0	33.961	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	10.0	0	SC	0	21.40	0	33.992	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	20.0	0	SC	0	20.90	0	34.056	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	30.0	0	SC	0	18.13	0	34.149	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	50.0	0	SC	0	14.82	0	34.406	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	75.0	0	SC	0	13.08	0	34.352	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	100.0	0	SC	0	12.21	0	34.403	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	125.0	0	SC	0	12.38	0	34.504	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	150.0	0	SC	0	12.28	0	34.496	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	175.0	0	SC	0	12.01	0	34.460	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	200.0	0	SC	0	11.43	0	34.360	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	250.0	0	SC	0	10.34	0	34.223	0
JJOY___19951591	008	B	09/06/1995	22:47	143.0333	39.2500	0	300.0	0	SC	0	7.54	0	33.839	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	0.0	0	SC	0	20.10	0	33.817	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	10.0	0	SC	0	20.00	0	33.858	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	20.0	0	SC	0	19.87	0	33.927	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	30.0	0	SC	0	19.52	0	33.888	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	50.0	0	SC	0	19.14	0	33.913	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	75.0	0	SC	0	12.07	0	34.083	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	100.0	0	SC	0	11.97	0	34.396	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	125.0	0	SC	0	10.60	0	34.221	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	150.0	0	SC	0	9.15	0	34.037	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	175.0	0	SC	0	7.73	0	33.893	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	200.0	0	SC	0	7.01	0	33.851	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	250.0	0	SC	0	5.97	0	33.851	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2333	0	300.0	0	SC	0	5.53	0	33.896	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	10.0	0	SC	0	19.999	0	33.859	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	20.0	0	SC	0	19.874	0	33.928	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	30.0	0	SC	0	19.521	0	33.890	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	50.0	0	SC	0	19.137	0	33.914	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	75.0	0	SC	0	12.075	0	34.082	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	100.0	0	SC	0	11.971	0	34.395	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	125.0	0	SC	0	10.603	0	34.220	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	150.0	0	SC	0	9.146	0	34.035	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	175.0	0	SC	0	7.729	0	33.891	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	200.0	0	SC	0	7.010	0	33.849	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	250.0	0	SC	0	5.969	0	33.848	0
JJOY___19951592	001	B	10/02/1995	13:38	143.5000	39.2500	0	300.0	0	SC	0	5.528	0	33.893	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	10.0	0	SC	0	19.428	0	33.802	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	20.0	0	SC	0	19.357	0	33.798	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	30.0	0	SC	0	19.061	0	33.865	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	50.0	0	SC	0	16.247	0	34.025	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	75.0	0	SC	0	13.138	0	34.381	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	100.0	0	SC	0	12.507	0	34.517	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	125.0	0	SC	0	12.461	0	34.531	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	150.0	0	SC	0	12.342	0	34.517	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	175.0	0	SC	0	12.159	0	34.498	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	200.0	0	SC	0	11.889	0	34.459	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	250.0	0	SC	0	11.314	0	34.380	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5850	39.5333	0	300.0	0	SC	0	9.619	0	34.150	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	0.0	0	SC	0	19.40	0	33.806	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	10.0	0	SC	0	19.43	0	33.801	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	20.0	0	SC	0	19.36	0	33.797	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	30.0	0	SC	0	19.06	0	33.864	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	50.0	0	SC	0	16.25	0	34.025	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	75.0	0	SC	0	13.14	0	34.382	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	100.0	0	SC	0	12.51	0	34.518	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	125.0	0	SC	0	12.46	0	34.532	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	150.0	0	SC	0	12.34	0	34.518	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	175.0	0	SC	0	12.16	0	34.499	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	200.0	0	SC	0	11.89	0	34.460	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	250.0	0	SC	0	11.31	0	34.381	0
JJOY___19951592	002	B	10/02/1995	15:37	143.5833	39.5333	0	300.0	0	SC	0	9.62	0	34.151	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	0.0	0	SC	0	19.50	0	33.790	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	10.0	0	SC	0	19.46	0	33.789	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	20.0	0	SC	0	19.45	0	33.791	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	30.0	0	SC	0	19.32	0	33.852	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	50.0	0	SC	0	13.45	0	34.294	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	75.0	0	SC	0	12.43	0	34.473	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	100.0	0	SC	0	12.48	0	34.533	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	125.0	0	SC	0	12.45	0	34.539	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	150.0	0	SC	0	12.35	0	34.529	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	175.0	0	SC	0	12.22	0	34.515	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	200.0	0	SC	0	12.11	0	34.502	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	250.0	0	SC	0	11.75	0	34.456	0
JJOY___19951592	003	B	10/02/1995	18:49	143.4833	40.0000	0	300.0	0	SC	0	11.44	0	34.411	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	0.0	0	SC	0	20.10	0	34.034	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	10.0	0	SC	0	20.13	0	34.030	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	20.0	0	SC	0	20.15	0	34.039	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	30.0	0	SC	0	20.17	0	34.045	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	50.0	0	SC	0	18.06	0	33.887	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	75.0	0	SC	0	11.83	0	33.802	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	100.0	0	SC	0	10.15	0	34.087	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	125.0	0	SC	0	9.78	0	34.144	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	150.0	0	SC	0	8.78	0	34.058	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	175.0	0	SC	0	8.38	0	34.057	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	200.0	0	SC	0	7.77	0	34.038	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	250.0	0	SC	0	6.33	0	33.917	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0500	40.0000	0	300.0	0	SC	0	5.28	0	33.863	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0600	40.0000	0	20.0	0	SC	0	20.150	0	34.041	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0600	40.0000	0	50.0	0	SC	0	18.063	0	33.888	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0600	40.0000	0	100.0	0	SC	0	10.151	0	34.086	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0600	40.0000	0	150.0	0	SC	0	8.784	0	34.057	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0600	40.0000	0	200.0	0	SC	0	7.765	0	34.036	0
JJOY___19951592	004	B	10/02/1995	21:13	143.0600	40.0000	0	300.0	0	SC	0	5.277	0	33.861	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	0.0	0	SC	0	20.10	0	33.834	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	10.0	0	SC	0	20.06	0	33.831	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	20.0	0	SC	0	19.90	0	33.850	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	30.0	0	SC	0	19.49	0	33.904	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	50.0	0	SC	0	19.03	0	33.999	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	75.0	0	SC	0	14.08	0	34.402	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	100.0	0	SC	0	10.92	0	34.168	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	125.0	0	SC	0	9.23	0	34.013	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	150.0	0	SC	0	8.39	0	33.979	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	175.0	0	SC	0	7.60	0	33.905	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	200.0	0	SC	0	6.97	0	33.846	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	250.0	0	SC	0	6.44	0	33.901	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1833	39.5333	0	300.0	0	SC	0	5.37	0	33.860	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	10.0	0	SC	0	20.057	0	33.833	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	20.0	0	SC	0	19.898	0	33.851	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	30.0	0	SC	0	19.494	0	33.905	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	50.0	0	SC	0	19.029	0	34.000	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	75.0	0	SC	0	14.085	0	34.402	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	100.0	0	SC	0	10.921	0	34.167	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	125.0	0	SC	0	9.235	0	34.012	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	150.0	0	SC	0	8.388	0	33.977	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	175.0	0	SC	0	7.599	0	33.903	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	200.0	0	SC	0	6.973	0	33.844	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	250.0	0	SC	0	6.443	0	33.899	0
JJOY___19951592	005	B	10/03/1995	12:31	143.1850	39.5333	0	300.0	0	SC	0	5.368	0	33.857	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	0.0	0	SC	0	20.60	0	34.101	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	10.0	0	SC	0	20.55	0	34.099	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	20.0	0	SC	0	20.39	0	34.068	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	30.0	0	SC	0	20.36	0	34.068	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	50.0	0	SC	0	15.06	0	34.269	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	75.0	0	SC	0	12.10	0	34.299	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	100.0	0	SC	0	11.42	0	34.307	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	125.0	0	SC	0	10.15	0	34.169	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	150.0	0	SC	0	9.27	0	34.072	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	175.0	0	SC	0	8.16	0	34.007	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	200.0	0	SC	0	7.67	0	33.998	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	250.0	0	SC	0	5.74	0	33.853	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0333	39.2500	0	300.0	0	SC	0	5.81	0	33.984	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	10.0	0	SC	0	20.548	0	34.100	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	20.0	0	SC	0	20.391	0	34.069	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	30.0	0	SC	0	20.359	0	34.069	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	50.0	0	SC	0	15.060	0	34.269	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	75.0	0	SC	0	12.100	0	34.299	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	100.0	0	SC	0	11.423	0	34.307	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	125.0	0	SC	0	10.149	0	34.168	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	150.0	0	SC	0	9.272	0	34.070	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	175.0	0	SC	0	8.164	0	34.005	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	200.0	0	SC	0	7.666	0	33.996	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	250.0	0	SC	0	5.736	0	33.851	0
JJOY___19951592	006	B	10/03/1995	14:35	143.0500	39.2517	0	300.0	0	SC	0	5.812	0	33.982	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	10.0	0	SC	0	17.238	0	34.038	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	20.0	0	SC	0	17.208	0	34.027	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	30.0	0	SC	0	17.208	0	34.027	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	50.0	0	SC	0	17.154	0	34.010	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	75.0	0	SC	0	14.122	0	34.319	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	100.0	0	SC	0	12.251	0	34.293	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	125.0	0	SC	0	10.499	0	34.070	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	150.0	0	SC	0	10.134	0	34.183	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	175.0	0	SC	0	8.264	0	33.978	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	200.0	0	SC	0	7.548	0	33.953	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	250.0	0	SC	0	4.986	0	33.726	0
JJOY___19951593	001	B	11/07/1995	16:01	143.4950	39.7233	0	300.0	0	SC	0	4.025	0	33.713	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	10.0	0	SC	0	15.762	0	33.754	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	20.0	0	SC	0	15.754	0	33.753	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	30.0	0	SC	0	15.749	0	33.754	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	50.0	0	SC	0	12.964	0	33.910	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	75.0	0	SC	0	12.363	0	34.419	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	100.0	0	SC	0	10.423	0	34.210	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	125.0	0	SC	0	9.319	0	34.171	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	150.0	0	SC	0	8.777	0	34.165	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	175.0	0	SC	0	8.100	0	34.142	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	200.0	0	SC	0	7.443	0	34.079	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	250.0	0	SC	0	6.819	0	34.068	0
JJOY___19951593	002	B	11/07/1995	18:12	143.1850	39.5367	0	300.0	0	SC	0	5.476	0	33.987	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	10.0	0	SC	0	16.029	0	34.020	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	20.0	0	SC	0	16.027	0	34.019	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	30.0	0	SC	0	16.041	0	34.019	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	50.0	0	SC	0	16.036	0	34.016	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	75.0	0	SC	0	12.870	0	34.316	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	100.0	0	SC	0	10.663	0	34.190	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	125.0	0	SC	0	9.328	0	34.058	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	150.0	0	SC	0	7.673	0	33.906	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	175.0	0	SC	0	6.986	0	33.876	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	200.0	0	SC	0	6.008	0	33.806	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	250.0	0	SC	0	5.148	0	33.800	0
JJOY___19951593	003	B	11/10/1995	08:48	143.5000	39.2517	0	300.0	0	SC	0	4.173	0	33.778	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	10.0	0	SC	0	14.897	0	33.802	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	20.0	0	SC	0	14.870	0	33.799	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	30.0	0	SC	0	14.687	0	33.774	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	50.0	0	SC	0	14.661	0	33.783	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	75.0	0	SC	0	10.623	0	33.993	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	100.0	0	SC	0	10.759	0	34.275	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	125.0	0	SC	0	8.718	0	33.995	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	150.0	0	SC	0	7.821	0	34.008	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	175.0	0	SC	0	6.856	0	33.890	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	200.0	0	SC	0	7.965	0	34.226	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	250.0	0	SC	0	6.247	0	34.065	0
JJOY___19951593	004	B	11/10/1995	11:10	143.0517	39.2517	0	300.0	0	SC	0	5.076	0	33.990	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	10.0	0	SC	0	10.021	0	33.536	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	20.0	0	SC	0	10.032	0	33.535	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	30.0	0	SC	0	10.035	0	33.535	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	50.0	0	SC	0	9.698	0	33.473	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	75.0	0	SC	0	6.912	0	33.359	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	100.0	0	SC	0	5.392	0	33.496	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	125.0	0	SC	0	2.035	0	33.192	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	150.0	0	SC	0	2.210	0	33.348	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	175.0	0	SC	0	2.865	0	33.510	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	200.0	0	SC	0	3.363	0	33.594	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	250.0	0	SC	0	4.798	0	33.892	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0483	39.2483	0	300.0	0	SC	0	5.103	0	34.012	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	0.0	0	SC	0	10.10	0	33.541	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	10.0	0	SC	0	10.02	0	33.537	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	20.0	0	SC	0	10.03	0	33.536	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	30.0	0	SC	0	10.04	0	33.536	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	50.0	0	SC	0	9.70	0	33.474	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	75.0	0	SC	0	6.91	0	33.361	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	100.0	0	SC	0	5.39	0	33.498	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	125.0	0	SC	0	2.04	0	33.195	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	150.0	0	SC	0	2.21	0	33.351	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	175.0	0	SC	0	2.87	0	33.513	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	200.0	0	SC	0	3.36	0	33.597	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	250.0	0	SC	0	4.80	0	33.895	0
JJOY___19951594	001	B	12/04/1995	11:20	143.0333	39.2333	0	300.0	0	SC	0	5.10	0	34.014	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	0.0	0	SC	0	11.80	0	33.570	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	10.0	0	SC	0	11.83	0	33.574	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	20.0	0	SC	0	11.81	0	33.568	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	30.0	0	SC	0	11.81	0	33.566	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	50.0	0	SC	0	11.09	0	33.587	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	75.0	0	SC	0	7.96	0	33.438	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	100.0	0	SC	0	5.37	0	33.454	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	125.0	0	SC	0	5.29	0	33.598	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	150.0	0	SC	0	4.29	0	33.538	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	175.0	0	SC	0	3.40	0	33.503	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	200.0	0	SC	0	3.90	0	33.644	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	250.0	0	SC	0	3.82	0	33.751	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5333	0	300.0	0	SC	0	3.63	0	33.832	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	10.0	0	SC	0	11.829	0	33.573	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	20.0	0	SC	0	11.813	0	33.567	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	30.0	0	SC	0	11.811	0	33.566	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	50.0	0	SC	0	11.089	0	33.586	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	75.0	0	SC	0	7.958	0	33.436	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	100.0	0	SC	0	5.366	0	33.451	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	125.0	0	SC	0	5.287	0	33.596	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	150.0	0	SC	0	4.292	0	33.535	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	175.0	0	SC	0	3.404	0	33.500	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	200.0	0	SC	0	3.898	0	33.641	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	250.0	0	SC	0	3.821	0	33.748	0
JJOY___19951594	002	B	12/04/1995	13:16	143.1833	39.5350	0	300.0	0	SC	0	3.625	0	33.829	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	0.0	0	SC	0	14.10	0	34.117	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	10.0	0	SC	0	14.25	0	34.111	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	20.0	0	SC	0	14.26	0	34.110	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	30.0	0	SC	0	14.25	0	34.107	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	50.0	0	SC	0	14.14	0	34.085	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	75.0	0	SC	0	13.11	0	33.888	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	100.0	0	SC	0	10.61	0	33.870	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	125.0	0	SC	0	5.49	0	33.394	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	150.0	0	SC	0	3.91	0	33.323	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	175.0	0	SC	0	3.55	0	33.364	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	200.0	0	SC	0	4.83	0	33.621	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	250.0	0	SC	0	3.77	0	33.623	0
JJOY___19951594	003	B	12/04/1995	16:19	143.0500	40.0000	0	300.0	0	SC	0	3.47	0	33.730	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	0.0	0	SC	0	8.60	0	33.771	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	10.0	0	SC	0	8.96	0	33.767	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	20.0	0	SC	0	8.96	0	33.769	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	30.0	0	SC	0	8.97	0	33.768	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	50.0	0	SC	0	8.97	0	33.766	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	75.0	0	SC	0	8.97	0	33.768	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	100.0	0	SC	0	8.98	0	33.769	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	125.0	0	SC	0	9.02	0	33.779	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	150.0	0	SC	0	9.04	0	33.784	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	175.0	0	SC	0	9.05	0	33.786	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	200.0	0	SC	0	9.17	0	33.822	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	250.0	0	SC	0	8.15	0	33.869	0
JJOY___19961595	001	B	01/11/1996	07:18	143.0500	39.2500	0	300.0	0	SC	0	5.90	0	33.638	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	0.0	0	SC	0	10.30	0	34.279	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	10.0	0	SC	0	10.54	0	34.263	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	20.0	0	SC	0	10.56	0	34.264	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	30.0	0	SC	0	10.57	0	34.266	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	50.0	0	SC	0	10.55	0	34.258	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	75.0	0	SC	0	10.56	0	34.259	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	100.0	0	SC	0	10.57	0	34.259	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	125.0	0	SC	0	10.58	0	34.259	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	150.0	0	SC	0	10.66	0	34.286	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	175.0	0	SC	0	10.75	0	34.309	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	200.0	0	SC	0	10.75	0	34.309	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	250.0	0	SC	0	10.76	0	34.312	0
JJOY___19961595	002	B	01/11/1996	09:46	143.1833	39.5333	0	300.0	0	SC	0	10.77	0	34.313	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	0.0	0	SC	0	9.60	0	34.182	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	10.0	0	SC	0	10.27	0	34.170	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	20.0	0	SC	0	10.28	0	34.171	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	30.0	0	SC	0	10.29	0	34.173	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	50.0	0	SC	0	10.29	0	34.168	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	75.0	0	SC	0	10.41	0	34.200	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	100.0	0	SC	0	10.45	0	34.211	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	125.0	0	SC	0	10.44	0	34.213	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	150.0	0	SC	0	10.50	0	34.235	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	175.0	0	SC	0	10.62	0	34.284	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	200.0	0	SC	0	10.67	0	34.301	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	250.0	0	SC	0	10.68	0	34.304	0
JJOY___19961595	003	B	01/11/1996	14:22	143.0500	40.0000	0	300.0	0	SC	0	10.69	0	34.307	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	0.0	0	SC	0	11.30	0	34.403	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	10.0	0	SC	0	11.31	0	34.398	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	20.0	0	SC	0	11.31	0	34.394	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	30.0	0	SC	0	11.29	0	34.390	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	50.0	0	SC	0	11.25	0	34.383	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	75.0	0	SC	0	11.19	0	34.369	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	100.0	0	SC	0	11.17	0	34.365	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	125.0	0	SC	0	11.17	0	34.364	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	150.0	0	SC	0	10.24	0	34.186	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	175.0	0	SC	0	10.05	0	34.162	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	200.0	0	SC	0	9.47	0	34.071	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	250.0	0	SC	0	8.69	0	34.024	0
JJOY___19961596	001	B	02/05/1996	10:10	143.0333	39.2500	0	300.0	0	SC	0	8.16	0	34.099	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	0.0	0	SC	0	9.60	0	34.171	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	10.0	0	SC	0	9.52	0	34.167	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	20.0	0	SC	0	9.55	0	34.166	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	30.0	0	SC	0	9.55	0	34.165	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	50.0	0	SC	0	9.59	0	34.175	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	75.0	0	SC	0	9.62	0	34.181	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	100.0	0	SC	0	9.63	0	34.183	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	125.0	0	SC	0	9.63	0	34.183	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	150.0	0	SC	0	9.65	0	34.187	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	175.0	0	SC	0	9.64	0	34.183	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	200.0	0	SC	0	9.67	0	34.190	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	250.0	0	SC	0	9.70	0	34.196	0
JJOY___19961596	002	B	02/05/1996	11:55	143.1833	39.5333	0	300.0	0	SC	0	9.77	0	34.212	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	0.0	0	SC	0	11.30	0	34.398	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	10.0	0	SC	0	11.34	0	34.385	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	20.0	0	SC	0	11.36	0	34.385	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	30.0	0	SC	0	11.34	0	34.382	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	50.0	0	SC	0	11.35	0	34.381	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	75.0	0	SC	0	11.35	0	34.381	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	100.0	0	SC	0	11.35	0	34.379	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	125.0	0	SC	0	11.27	0	34.365	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	150.0	0	SC	0	11.17	0	34.347	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	175.0	0	SC	0	10.50	0	34.229	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	200.0	0	SC	0	9.13	0	34.011	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	250.0	0	SC	0	9.52	0	34.133	0
JJOY___19961596	003	B	02/05/1996	14:41	143.0500	40.0000	0	300.0	0	SC	0	9.53	0	34.150	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	0.0	0	SC	0	9.50	0	34.165	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	10.0	0	SC	0	9.49	0	34.150	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	20.0	0	SC	0	9.49	0	34.149	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	30.0	0	SC	0	9.50	0	34.152	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	50.0	0	SC	0	9.49	0	34.151	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	75.0	0	SC	0	9.47	0	34.145	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	100.0	0	SC	0	9.45	0	34.141	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	125.0	0	SC	0	9.43	0	34.135	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	150.0	0	SC	0	9.34	0	34.116	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	175.0	0	SC	0	9.18	0	34.083	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	200.0	0	SC	0	9.17	0	34.082	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	250.0	0	SC	0	9.09	0	34.065	0
JJOY___19961597	001	B	03/01/1996	11:10	143.0500	39.2333	0	300.0	0	SC	0	6.96	0	33.702	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	0.0	0	SC	0	8.30	0	33.990	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	10.0	0	SC	0	8.38	0	33.976	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	20.0	0	SC	0	8.39	0	33.976	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	30.0	0	SC	0	8.39	0	33.975	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	50.0	0	SC	0	8.40	0	33.976	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	75.0	0	SC	0	8.41	0	33.976	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	100.0	0	SC	0	8.41	0	33.977	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	150.0	0	SC	0	8.48	0	33.996	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	200.0	0	SC	0	8.51	0	34.007	0
JJOY___19961597	002	B	03/03/1996	09:15	143.0500	40.0000	0	300.0	0	SC	0	6.54	0	33.721	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	0.0	0	SC	0	9.20	0	34.206	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	10.0	0	SC	0	9.60	0	34.199	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	20.0	0	SC	0	9.60	0	34.199	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	30.0	0	SC	0	9.61	0	34.197	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	50.0	0	SC	0	9.60	0	34.195	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	75.0	0	SC	0	9.60	0	34.192	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	100.0	0	SC	0	9.59	0	34.188	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	150.0	0	SC	0	9.47	0	34.163	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	200.0	0	SC	0	8.37	0	33.956	0
JJOY___19961597	003	B	03/03/1996	12:32	143.1833	39.5333	0	300.0	0	SC	0	9.84	0	33.961	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	0.0	0	SC	0	8.40	0	34.166	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	10.0	0	SC	0	9.01	0	34.148	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	20.0	0	SC	0	9.02	0	34.147	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	30.0	0	SC	0	9.02	0	34.146	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	50.0	0	SC	0	9.02	0	34.146	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	75.0	0	SC	0	9.02	0	34.146	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	100.0	0	SC	0	9.01	0	34.146	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	125.0	0	SC	0	8.99	0	34.146	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	150.0	0	SC	0	8.99	0	34.147	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	175.0	0	SC	0	8.99	0	34.146	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	200.0	0	SC	0	8.99	0	34.145	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	250.0	0	SC	0	9.01	0	34.150	0
JJOY___19961598	001	B	04/02/1996	11:55	143.4833	39.2500	0	300.0	0	SC	0	9.00	0	34.145	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	0.0	0	SC	0	8.50	0	34.119	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	10.0	0	SC	0	8.84	0	34.111	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	20.0	0	SC	0	8.83	0	34.110	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	30.0	0	SC	0	8.84	0	34.109	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	50.0	0	SC	0	8.85	0	34.110	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	75.0	0	SC	0	8.85	0	34.110	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	100.0	0	SC	0	8.85	0	34.110	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	125.0	0	SC	0	8.85	0	34.110	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	150.0	0	SC	0	8.78	0	34.101	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	175.0	0	SC	0	8.67	0	34.083	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	200.0	0	SC	0	8.68	0	34.086	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	250.0	0	SC	0	8.64	0	34.078	0
JJOY___19961598	002	B	04/02/1996	13:37	143.5667	39.5333	0	300.0	0	SC	0	8.48	0	34.045	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	0.0	0	SC	0	6.50	0	33.745	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	10.0	0	SC	0	6.84	0	33.734	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	20.0	0	SC	0	6.85	0	33.737	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	30.0	0	SC	0	6.86	0	33.738	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	50.0	0	SC	0	6.86	0	33.736	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	75.0	0	SC	0	6.93	0	33.753	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	100.0	0	SC	0	6.88	0	33.753	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	125.0	0	SC	0	6.73	0	33.729	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	150.0	0	SC	0	6.69	0	33.724	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	175.0	0	SC	0	6.66	0	33.721	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	200.0	0	SC	0	6.67	0	33.723	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	250.0	0	SC	0	6.84	0	33.756	0
JJOY___19961598	003	B	04/02/1996	16:31	143.4833	40.0000	0	300.0	0	SC	0	6.14	0	33.661	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	0.0	0	SC	0	6.20	0	33.643	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	10.0	0	SC	0	6.37	0	33.636	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	20.0	0	SC	0	6.37	0	33.635	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	30.0	0	SC	0	6.39	0	33.636	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	50.0	0	SC	0	6.33	0	33.636	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	75.0	0	SC	0	6.34	0	33.655	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	100.0	0	SC	0	6.24	0	33.652	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	125.0	0	SC	0	6.96	0	33.782	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	150.0	0	SC	0	6.46	0	33.700	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	175.0	0	SC	0	6.08	0	33.645	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	200.0	0	SC	0	5.53	0	33.575	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	250.0	0	SC	0	5.09	0	33.538	0
JJOY___19961598	004	B	04/02/1996	19:04	143.0333	40.0000	0	300.0	0	SC	0	5.49	0	33.673	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	0.0	0	SC	0	7.90	0	33.934	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	10.0	0	SC	0	7.95	0	33.931	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	20.0	0	SC	0	7.95	0	33.931	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	30.0	0	SC	0	7.96	0	33.931	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	50.0	0	SC	0	7.96	0	33.930	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	75.0	0	SC	0	7.97	0	33.941	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	100.0	0	SC	0	7.54	0	33.856	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	125.0	0	SC	0	7.40	0	33.848	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	150.0	0	SC	0	7.32	0	33.835	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	175.0	0	SC	0	7.21	0	33.814	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	200.0	0	SC	0	7.21	0	33.815	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	250.0	0	SC	0	6.78	0	33.739	0
JJOY___19961598	005	B	04/03/1996	09:48	143.1667	39.5333	0	300.0	0	SC	0	5.68	0	33.586	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	0.0	0	SC	0	7.60	0	33.923	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	10.0	0	SC	0	7.87	0	33.915	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	20.0	0	SC	0	7.89	0	33.921	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	30.0	0	SC	0	7.89	0	33.919	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	50.0	0	SC	0	7.91	0	33.920	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	75.0	0	SC	0	7.96	0	33.930	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	100.0	0	SC	0	8.02	0	33.948	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	125.0	0	SC	0	8.04	0	33.959	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	150.0	0	SC	0	7.97	0	33.945	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	175.0	0	SC	0	7.89	0	33.932	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	200.0	0	SC	0	7.88	0	33.930	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	250.0	0	SC	0	7.78	0	33.910	0
JJOY___19961598	006	B	04/03/1996	12:09	143.0333	39.2500	0	300.0	0	SC	0	6.32	0	33.676	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	0.0	0	SC	0	9.70	0	34.167	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	10.0	0	SC	0	9.62	0	34.166	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	20.0	0	SC	0	9.61	0	34.166	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	30.0	0	SC	0	9.60	0	34.165	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	50.0	0	SC	0	9.58	0	34.164	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	75.0	0	SC	0	9.22	0	34.185	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	100.0	0	SC	0	9.11	0	34.177	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	125.0	0	SC	0	9.12	0	34.178	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	150.0	0	SC	0	9.12	0	34.179	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	175.0	0	SC	0	9.12	0	34.179	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	200.0	0	SC	0	9.12	0	34.180	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	250.0	0	SC	0	9.13	0	34.180	0
JJOY___19961599	001	B	05/07/1996	13:07	143.4833	39.2500	0	300.0	0	SC	0	9.14	0	34.181	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	0.0	0	SC	0	9.60	0	34.111	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	10.0	0	SC	0	9.50	0	34.109	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	20.0	0	SC	0	9.50	0	34.109	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	30.0	0	SC	0	9.52	0	34.113	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	50.0	0	SC	0	9.53	0	34.116	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	75.0	0	SC	0	9.28	0	34.121	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	100.0	0	SC	0	9.10	0	34.066	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	125.0	0	SC	0	9.02	0	34.156	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	150.0	0	SC	0	8.99	0	34.150	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	175.0	0	SC	0	8.97	0	34.146	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	200.0	0	SC	0	8.95	0	34.141	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	250.0	0	SC	0	8.98	0	34.148	0
JJOY___19961599	002	B	05/07/1996	14:55	143.5667	39.5333	0	300.0	0	SC	0	8.99	0	34.148	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	0.0	0	SC	0	9.80	0	34.016	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	10.0	0	SC	0	9.77	0	34.015	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	20.0	0	SC	0	9.67	0	34.013	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	30.0	0	SC	0	9.60	0	34.004	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	50.0	0	SC	0	7.79	0	33.886	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	75.0	0	SC	0	7.68	0	33.880	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	100.0	0	SC	0	7.75	0	33.898	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	125.0	0	SC	0	8.21	0	33.990	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	150.0	0	SC	0	8.13	0	33.972	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	175.0	0	SC	0	8.10	0	33.975	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	200.0	0	SC	0	7.91	0	33.939	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	250.0	0	SC	0	7.34	0	33.844	0
JJOY___19961599	003	B	05/07/1996	17:50	143.4833	40.0000	0	300.0	0	SC	0	6.64	0	33.738	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	0.0	0	SC	0	7.10	0	33.313	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	10.0	0	SC	0	6.88	0	33.396	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	20.0	0	SC	0	6.90	0	33.458	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	30.0	0	SC	0	6.97	0	33.536	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	50.0	0	SC	0	6.85	0	33.637	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	75.0	0	SC	0	7.31	0	33.806	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	100.0	0	SC	0	7.45	0	33.842	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	125.0	0	SC	0	7.30	0	33.836	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	150.0	0	SC	0	7.36	0	33.863	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	175.0	0	SC	0	6.94	0	33.813	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	200.0	0	SC	0	6.89	0	33.834	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	250.0	0	SC	0	6.53	0	33.815	0
JJOY___19961599	004	B	05/07/1996	20:25	143.0333	40.0000	0	300.0	0	SC	0	6.76	0	33.896	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	0.0	0	SC	0	9.90	0	34.087	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	10.0	0	SC	0	9.86	0	34.088	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	20.0	0	SC	0	9.49	0	34.080	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	30.0	0	SC	0	9.44	0	34.076	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	50.0	0	SC	0	9.28	0	34.082	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	75.0	0	SC	0	8.95	0	34.136	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	100.0	0	SC	0	8.94	0	34.136	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	125.0	0	SC	0	8.94	0	34.138	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	150.0	0	SC	0	8.96	0	34.141	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	175.0	0	SC	0	8.95	0	34.138	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	200.0	0	SC	0	8.92	0	34.134	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	250.0	0	SC	0	8.93	0	34.139	0
JJOY___19961599	005	B	05/08/1996	10:34	143.1667	39.5333	0	300.0	0	SC	0	8.97	0	34.147	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	0.0	0	SC	0	10.00	0	34.090	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	10.0	0	SC	0	9.53	0	34.087	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	20.0	0	SC	0	9.51	0	34.085	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	30.0	0	SC	0	9.49	0	34.085	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	50.0	0	SC	0	9.06	0	34.124	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	75.0	0	SC	0	8.82	0	34.110	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	100.0	0	SC	0	8.85	0	34.115	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	125.0	0	SC	0	8.94	0	34.138	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	150.0	0	SC	0	8.92	0	34.131	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	175.0	0	SC	0	8.86	0	34.119	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	200.0	0	SC	0	8.76	0	34.100	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	250.0	0	SC	0	8.87	0	34.124	0
JJOY___19961599	006	B	05/08/1996	12:42	143.0333	39.2500	0	300.0	0	SC	0	8.76	0	34.101	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	0.0	0	SC	0	12.10	0	34.063	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	10.0	0	SC	0	11.83	0	34.073	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	20.0	0	SC	0	9.93	0	34.126	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	30.0	0	SC	0	9.68	0	34.138	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	50.0	0	SC	0	9.47	0	34.159	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	75.0	0	SC	0	9.38	0	34.169	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	100.0	0	SC	0	9.25	0	34.171	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	125.0	0	SC	0	9.17	0	34.172	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	150.0	0	SC	0	9.13	0	34.171	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	175.0	0	SC	0	9.14	0	34.179	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	200.0	0	SC	0	9.10	0	34.173	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	250.0	0	SC	0	9.16	0	34.186	0
JJOY___19961600	001	B	06/03/1996	12:02	143.4833	39.2500	0	300.0	0	SC	0	9.16	0	34.183	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	0.0	0	SC	0	12.10	0	33.978	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	10.0	0	SC	0	11.80	0	33.979	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	20.0	0	SC	0	10.34	0	33.997	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	30.0	0	SC	0	9.73	0	34.064	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	50.0	0	SC	0	9.28	0	34.054	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	75.0	0	SC	0	8.75	0	34.064	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	100.0	0	SC	0	8.73	0	34.092	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	125.0	0	SC	0	8.62	0	34.074	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	150.0	0	SC	0	8.57	0	34.065	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	175.0	0	SC	0	8.53	0	34.057	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	200.0	0	SC	0	8.71	0	34.095	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	250.0	0	SC	0	8.61	0	34.077	0
JJOY___19961600	002	B	06/03/1996	13:53	143.5667	39.5333	0	300.0	0	SC	0	8.58	0	34.070	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	0.0	0	SC	0	11.70	0	33.574	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	10.0	0	SC	0	10.25	0	33.721	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	20.0	0	SC	0	8.67	0	33.786	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	30.0	0	SC	0	8.42	0	33.779	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	50.0	0	SC	0	7.98	0	33.831	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	75.0	0	SC	0	7.55	0	33.839	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	100.0	0	SC	0	7.78	0	33.911	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	125.0	0	SC	0	7.52	0	33.870	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	150.0	0	SC	0	7.12	0	33.807	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	175.0	0	SC	0	6.74	0	33.754	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	200.0	0	SC	0	6.33	0	33.696	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	250.0	0	SC	0	5.49	0	33.636	0
JJOY___19961600	003	B	06/03/1996	17:05	143.4833	40.0000	0	300.0	0	SC	0	4.84	0	33.643	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	0.0	0	SC	0	10.00	0	33.344	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	10.0	0	SC	0	9.50	0	33.338	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	20.0	0	SC	0	8.89	0	33.391	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	30.0	0	SC	0	5.60	0	32.999	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	50.0	0	SC	0	4.05	0	33.028	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	75.0	0	SC	0	3.77	0	33.146	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	100.0	0	SC	0	3.03	0	33.173	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	125.0	0	SC	0	2.98	0	33.248	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	150.0	0	SC	0	3.21	0	33.313	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	175.0	0	SC	0	2.73	0	33.310	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	200.0	0	SC	0	3.38	0	33.421	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	250.0	0	SC	0	3.77	0	33.531	0
JJOY___19961600	004	B	06/03/1996	19:32	143.0500	40.0000	0	300.0	0	SC	0	2.11	0	33.375	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	0.0	0	SC	0	10.30	0	33.884	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	10.0	0	SC	0	12.10	0	33.945	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	20.0	0	SC	0	10.10	0	34.081	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	30.0	0	SC	0	9.76	0	34.093	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	50.0	0	SC	0	9.34	0	34.093	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	75.0	0	SC	0	8.85	0	34.096	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	100.0	0	SC	0	8.85	0	34.119	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	125.0	0	SC	0	8.88	0	34.128	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	150.0	0	SC	0	8.89	0	34.129	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	175.0	0	SC	0	9.00	0	34.151	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	200.0	0	SC	0	8.96	0	34.145	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	250.0	0	SC	0	8.97	0	34.145	0
JJOY___19961600	005	B	06/04/1996	09:39	143.1667	39.5333	0	300.0	0	SC	0	8.92	0	34.135	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	0.0	0	SC	0	12.80	0	34.018	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	10.0	0	SC	0	12.49	0	34.022	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	20.0	0	SC	0	11.97	0	34.095	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	30.0	0	SC	0	9.69	0	34.041	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	50.0	0	SC	0	9.15	0	34.047	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	75.0	0	SC	0	8.98	0	34.075	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	100.0	0	SC	0	8.93	0	34.120	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	125.0	0	SC	0	8.75	0	34.097	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	150.0	0	SC	0	8.72	0	34.094	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	175.0	0	SC	0	8.66	0	34.082	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	200.0	0	SC	0	8.68	0	34.086	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	250.0	0	SC	0	8.72	0	34.094	0
JJOY___19961600	006	B	06/04/1996	11:45	143.0500	39.2667	0	300.0	0	SC	0	8.64	0	34.079	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	0.0	0	SC	0	11.60	0	32.280	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	10.0	0	SC	0	10.99	0	32.278	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	20.0	0	SC	0	7.92	0	32.973	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	30.0	0	SC	0	9.26	0	33.494	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	50.0	0	SC	0	3.09	0	33.103	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	75.0	0	SC	0	5.23	0	33.526	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	100.0	0	SC	0	2.62	0	33.227	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	125.0	0	SC	0	3.50	0	33.411	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	150.0	0	SC	0	3.56	0	33.473	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	175.0	0	SC	0	4.47	0	33.643	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	200.0	0	SC	0	2.37	0	33.426	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	250.0	0	SC	0	2.74	0	33.535	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	300.0	0	SC	0	2.80	0	33.617	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	400.0	0	SC	0	2.50	0	33.710	0
JJOY___19961601	001	B	07/02/1996	18:11	143.4833	40.0000	0	500.0	0	SC	0	3.19	0	33.956	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	0.0	0	SC	0	16.90	0	33.852	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	10.0	0	SC	0	12.95	0	32.980	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	20.0	0	SC	0	7.84	0	32.534	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	30.0	0	SC	0	6.55	0	33.060	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	50.0	0	SC	0	9.51	0	33.996	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	75.0	0	SC	0	5.72	0	33.530	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	100.0	0	SC	0	4.71	0	33.421	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	125.0	0	SC	0	4.96	0	33.557	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	150.0	0	SC	0	5.72	0	33.720	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	175.0	0	SC	0	5.19	0	33.688	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	200.0	0	SC	0	4.81	0	33.669	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	250.0	0	SC	0	3.17	0	33.524	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	300.0	0	SC	0	2.29	0	33.480	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	400.0	0	SC	0	1.63	0	33.547	0
JJOY___19961601	002	B	07/02/1996	20:37	143.0333	40.0000	0	500.0	0	SC	0	2.20	0	33.735	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	0.0	0	SC	0	15.80	0	33.389	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	10.0	0	SC	0	13.56	0	33.203	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	20.0	0	SC	0	14.19	0	34.132	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	30.0	0	SC	0	13.64	0	34.478	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	50.0	0	SC	0	11.25	0	34.238	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	75.0	0	SC	0	8.30	0	33.911	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	100.0	0	SC	0	7.56	0	33.837	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	125.0	0	SC	0	7.10	0	33.820	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	150.0	0	SC	0	4.76	0	33.528	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	175.0	0	SC	0	4.57	0	33.575	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	200.0	0	SC	0	4.92	0	33.688	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	250.0	0	SC	0	3.85	0	33.623	0
JJOY___19961601	003	B	07/03/1996	10:33	143.1667	39.5333	0	300.0	0	SC	0	3.06	0	33.614	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	0.0	0	SC	0	18.70	0	34.122	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	10.0	0	SC	0	18.24	0	34.283	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	20.0	0	SC	0	17.42	0	34.471	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	30.0	0	SC	0	15.49	0	34.493	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	50.0	0	SC	0	13.53	0	34.455	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	75.0	0	SC	0	11.91	0	34.322	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	100.0	0	SC	0	10.85	0	34.268	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	125.0	0	SC	0	10.14	0	34.222	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	150.0	0	SC	0	7.98	0	33.904	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	175.0	0	SC	0	7.33	0	33.855	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	200.0	0	SC	0	6.19	0	33.711	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	250.0	0	SC	0	6.26	0	33.830	0
JJOY___19961601	004	B	07/03/1996	12:27	143.5667	39.5333	0	300.0	0	SC	0	6.51	0	33.989	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	0.0	0	SC	0	18.50	0	34.018	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	10.0	0	SC	0	18.54	0	34.089	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	20.0	0	SC	0	18.28	0	34.282	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	30.0	0	SC	0	16.74	0	34.366	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	50.0	0	SC	0	13.77	0	34.459	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	75.0	0	SC	0	12.70	0	34.341	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	100.0	0	SC	0	11.82	0	34.416	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	125.0	0	SC	0	10.30	0	34.236	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	150.0	0	SC	0	8.72	0	34.018	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	175.0	0	SC	0	7.60	0	33.875	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	200.0	0	SC	0	7.80	0	33.962	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	250.0	0	SC	0	7.24	0	34.014	0
JJOY___19961601	005	B	07/03/1996	14:29	143.4833	39.2500	0	300.0	0	SC	0	5.83	0	33.934	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	0.0	0	SC	0	15.20	0	33.281	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	10.0	0	SC	0	13.45	0	33.259	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	20.0	0	SC	0	11.42	0	33.383	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	30.0	0	SC	0	9.84	0	33.654	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	50.0	0	SC	0	8.17	0	33.689	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	75.0	0	SC	0	8.01	0	33.845	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	100.0	0	SC	0	7.18	0	33.816	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	125.0	0	SC	0	6.63	0	33.753	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	150.0	0	SC	0	5.18	0	33.589	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	175.0	0	SC	0	5.08	0	33.633	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	200.0	0	SC	0	4.06	0	33.547	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	250.0	0	SC	0	4.67	0	33.745	0
JJOY___19961601	006	B	07/03/1996	16:40	143.0333	39.2500	0	300.0	0	SC	0	3.62	0	33.677	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	0.0	0	SC	0	23.20	0	34.146	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	10.0	0	SC	0	23.66	0	34.129	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	20.0	0	SC	0	21.53	0	34.394	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	30.0	0	SC	0	18.46	0	34.523	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	50.0	0	SC	0	14.96	0	34.520	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	75.0	0	SC	0	12.88	0	34.436	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	100.0	0	SC	0	11.69	0	34.360	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	125.0	0	SC	0	10.33	0	34.178	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	150.0	0	SC	0	9.19	0	34.098	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	175.0	0	SC	0	7.61	0	33.879	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	200.0	0	SC	0	6.39	0	33.732	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	250.0	0	SC	0	7.28	0	34.048	0
JJOY___19961602	001	B	08/06/1996	15:53	143.4833	39.2333	0	300.0	0	SC	0	5.29	0	33.849	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	0.0	0	SC	0	23.80	0	34.477	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	10.0	0	SC	0	24.20	0	34.466	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	20.0	0	SC	0	20.11	0	34.107	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	30.0	0	SC	0	17.29	0	33.906	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	50.0	0	SC	0	15.54	0	34.588	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	75.0	0	SC	0	13.72	0	34.486	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	100.0	0	SC	0	12.48	0	34.447	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	125.0	0	SC	0	10.84	0	34.232	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	150.0	0	SC	0	9.77	0	34.176	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	175.0	0	SC	0	9.17	0	34.126	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	200.0	0	SC	0	8.29	0	34.033	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	250.0	0	SC	0	6.90	0	33.946	0
JJOY___19961602	002	B	08/06/1996	17:30	143.5667	39.5333	0	300.0	0	SC	0	6.68	0	34.023	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	0.0	0	SC	0	17.70	0	33.468	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	10.0	0	SC	0	16.27	0	33.921	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	20.0	0	SC	0	13.95	0	34.183	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	30.0	0	SC	0	12.77	0	34.127	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	50.0	0	SC	0	12.02	0	34.209	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	75.0	0	SC	0	10.73	0	34.162	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	100.0	0	SC	0	10.31	0	34.212	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	125.0	0	SC	0	10.08	0	34.218	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	150.0	0	SC	0	9.76	0	34.176	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	175.0	0	SC	0	7.75	0	33.888	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	200.0	0	SC	0	7.07	0	33.810	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	250.0	0	SC	0	4.63	0	33.574	0
JJOY___19961602	003	B	08/06/1996	20:17	143.4833	39.9833	0	300.0	0	SC	0	2.71	0	33.449	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	0.0	0	SC	0	22.50	0	34.119	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	10.0	0	SC	0	18.23	0	33.923	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	20.0	0	SC	0	16.04	0	34.041	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	30.0	0	SC	0	15.65	0	34.518	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	50.0	0	SC	0	13.42	0	34.417	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	75.0	0	SC	0	10.25	0	34.073	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	100.0	0	SC	0	10.13	0	34.225	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	125.0	0	SC	0	9.24	0	34.138	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	150.0	0	SC	0	8.72	0	34.092	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	175.0	0	SC	0	7.96	0	34.025	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	200.0	0	SC	0	7.59	0	34.046	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	250.0	0	SC	0	6.02	0	33.861	0
JJOY___19961602	004	B	08/06/1996	22:31	143.0333	40.0000	0	300.0	0	SC	0	3.87	0	33.625	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	0.0	0	SC	0	21.50	0	33.422	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	10.0	0	SC	0	21.37	0	33.406	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	20.0	0	SC	0	17.86	0	33.315	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	30.0	0	SC	0	13.33	0	33.404	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	50.0	0	SC	0	9.52	0	33.743	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	75.0	0	SC	0	5.17	0	33.341	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	100.0	0	SC	0	6.25	0	33.665	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	125.0	0	SC	0	4.99	0	33.549	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	150.0	0	SC	0	4.30	0	33.516	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	175.0	0	SC	0	4.58	0	33.604	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	200.0	0	SC	0	4.66	0	33.662	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	250.0	0	SC	0	3.82	0	33.654	0
JJOY___19961602	005	B	08/07/1996	12:17	143.1667	39.5333	0	300.0	0	SC	0	3.31	0	33.691	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	0.0	0	SC	0	21.20	0	33.373	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	10.0	0	SC	0	20.71	0	33.362	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	20.0	0	SC	0	16.31	0	33.143	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	30.0	0	SC	0	13.69	0	33.695	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	50.0	0	SC	0	7.82	0	33.336	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	75.0	0	SC	0	6.62	0	33.496	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	100.0	0	SC	0	5.37	0	33.448	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	125.0	0	SC	0	5.39	0	33.560	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	150.0	0	SC	0	5.41	0	33.613	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	175.0	0	SC	0	4.80	0	33.562	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	200.0	0	SC	0	4.58	0	33.621	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	250.0	0	SC	0	4.09	0	33.663	0
JJOY___19961602	006	B	08/07/1996	14:15	143.0333	39.2500	0	300.0	0	SC	0	3.43	0	33.722	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	0.0	0	SC	0	21.70	0	34.090	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	10.0	0	SC	0	21.79	0	34.076	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	20.0	0	SC	0	20.07	0	33.735	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	30.0	0	SC	0	16.16	0	33.786	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	50.0	0	SC	0	13.77	0	34.142	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	75.0	0	SC	0	12.87	0	34.317	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	100.0	0	SC	0	11.35	0	34.211	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	125.0	0	SC	0	10.48	0	34.223	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	150.0	0	SC	0	9.71	0	34.154	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	175.0	0	SC	0	8.60	0	34.015	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	200.0	0	SC	0	7.96	0	33.937	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	250.0	0	SC	0	5.87	0	33.670	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	300.0	0	SC	0	4.38	0	33.594	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	400.0	0	SC	0	3.18	0	33.616	0
JJOY___19961603	001	B	09/04/1996	20:29	143.4833	40.0000	0	500.0	0	SC	0	3.29	0	33.799	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	0.0	0	SC	0	19.90	0	33.249	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	10.0	0	SC	0	19.84	0	33.247	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	20.0	0	SC	0	19.84	0	33.246	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	30.0	0	SC	0	15.40	0	33.346	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	50.0	0	SC	0	10.36	0	33.425	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	75.0	0	SC	0	10.11	0	34.007	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	100.0	0	SC	0	8.54	0	33.893	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	125.0	0	SC	0	7.41	0	33.816	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	150.0	0	SC	0	6.14	0	33.691	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	175.0	0	SC	0	5.51	0	33.653	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	200.0	0	SC	0	4.85	0	33.627	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	250.0	0	SC	0	4.22	0	33.635	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	300.0	0	SC	0	3.40	0	33.590	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	400.0	0	SC	0	4.17	0	33.843	0
JJOY___19961603	002	B	09/04/1996	23:10	143.0500	40.0000	0	500.0	0	SC	0	3.75	0	33.645	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	0.0	0	SC	0	22.20	0	34.199	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	10.0	0	SC	0	22.16	0	34.195	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	20.0	0	SC	0	22.13	0	34.188	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	30.0	0	SC	0	19.80	0	34.083	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	50.0	0	SC	0	16.32	0	34.523	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	75.0	0	SC	0	15.09	0	34.635	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	100.0	0	SC	0	13.23	0	34.479	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	125.0	0	SC	0	12.10	0	34.433	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	150.0	0	SC	0	10.54	0	34.237	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	175.0	0	SC	0	9.36	0	34.121	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	200.0	0	SC	0	8.32	0	33.989	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	250.0	0	SC	0	7.93	0	33.942	0
JJOY___19961603	003	B	09/05/1996	12:59	143.1667	39.5333	0	300.0	0	SC	0	7.27	0	33.903	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	0.0	0	SC	0	21.50	0	34.012	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	10.0	0	SC	0	21.48	0	34.021	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	20.0	0	SC	0	21.56	0	34.057	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	30.0	0	SC	0	18.94	0	34.553	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	50.0	0	SC	0	16.07	0	34.633	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	75.0	0	SC	0	14.31	0	34.504	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	100.0	0	SC	0	12.72	0	34.410	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	125.0	0	SC	0	11.16	0	34.284	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	150.0	0	SC	0	9.86	0	34.139	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	175.0	0	SC	0	9.19	0	34.099	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	200.0	0	SC	0	8.44	0	34.006	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	250.0	0	SC	0	8.22	0	33.989	0
JJOY___19961603	004	B	09/05/1996	14:55	143.5667	39.5333	0	300.0	0	SC	0	7.32	0	33.860	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	0.0	0	SC	0	23.50	0	34.145	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	10.0	0	SC	0	23.56	0	34.136	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	20.0	0	SC	0	22.77	0	33.925	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	30.0	0	SC	0	21.85	0	33.840	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	50.0	0	SC	0	15.71	0	34.405	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	75.0	0	SC	0	14.06	0	34.485	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	100.0	0	SC	0	12.60	0	34.384	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	125.0	0	SC	0	10.46	0	34.000	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	150.0	0	SC	0	8.50	0	33.848	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	175.0	0	SC	0	7.43	0	33.768	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	200.0	0	SC	0	5.24	0	33.507	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	250.0	0	SC	0	4.13	0	33.475	0
JJOY___19961603	005	B	09/05/1996	16:44	143.4833	39.2500	0	300.0	0	SC	0	2.77	0	33.398	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	0.0	0	SC	0	22.20	0	34.250	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	10.0	0	SC	0	22.27	0	34.240	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	20.0	0	SC	0	22.17	0	34.220	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	30.0	0	SC	0	22.13	0	34.211	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	50.0	0	SC	0	17.88	0	34.437	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	75.0	0	SC	0	14.18	0	34.515	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	100.0	0	SC	0	11.90	0	34.340	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	125.0	0	SC	0	11.24	0	34.360	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	150.0	0	SC	0	10.13	0	34.256	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	175.0	0	SC	0	9.63	0	34.208	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	200.0	0	SC	0	8.64	0	34.064	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	250.0	0	SC	0	6.87	0	33.874	0
JJOY___19961603	006	B	09/05/1996	18:45	143.0333	39.2500	0	300.0	0	SC	0	5.83	0	33.827	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	0.0	0	SC	0	19.30	0	33.990	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	10.0	0	SC	0	19.38	0	33.985	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	20.0	0	SC	0	19.39	0	33.985	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	30.0	0	SC	0	19.40	0	33.990	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	50.0	0	SC	0	15.30	0	34.459	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	75.0	0	SC	0	12.59	0	34.323	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	100.0	0	SC	0	6.98	0	33.371	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	125.0	0	SC	0	6.50	0	33.570	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	150.0	0	SC	0	6.93	0	33.756	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	175.0	0	SC	0	5.48	0	33.578	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	200.0	0	SC	0	4.95	0	33.588	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	250.0	0	SC	0	4.42	0	33.605	0
JJOY___19961604	001	B	09/30/1996	11:57	143.4833	39.2500	0	300.0	0	SC	0	3.70	0	33.607	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	0.0	0	SC	0	19.40	0	33.985	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	10.0	0	SC	0	19.51	0	34.019	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	20.0	0	SC	0	19.47	0	34.040	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	30.0	0	SC	0	19.46	0	34.046	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	50.0	0	SC	0	16.82	0	34.532	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	75.0	0	SC	0	14.90	0	34.566	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	100.0	0	SC	0	13.18	0	34.432	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	125.0	0	SC	0	12.02	0	34.410	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	150.0	0	SC	0	10.87	0	34.302	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	175.0	0	SC	0	10.26	0	34.261	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	200.0	0	SC	0	9.03	0	34.103	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	250.0	0	SC	0	6.31	0	33.691	0
JJOY___19961604	002	B	09/30/1996	13:37	143.5667	39.5333	0	300.0	0	SC	0	6.10	0	33.750	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	0.0	0	SC	0	20.20	0	34.245	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	10.0	0	SC	0	20.19	0	34.239	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	20.0	0	SC	0	20.06	0	34.253	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	30.0	0	SC	0	20.05	0	34.258	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	50.0	0	SC	0	17.52	0	34.566	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	75.0	0	SC	0	15.29	0	34.589	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	100.0	0	SC	0	13.51	0	34.455	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	125.0	0	SC	0	12.18	0	34.366	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	150.0	0	SC	0	11.14	0	34.300	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	175.0	0	SC	0	10.22	0	34.214	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	200.0	0	SC	0	9.31	0	34.112	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	250.0	0	SC	0	8.21	0	33.983	0
JJOY___19961604	003	B	09/30/1996	16:09	143.4833	40.0000	0	300.0	0	SC	0	7.29	0	33.859	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	0.0	0	SC	0	18.70	0	33.997	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	10.0	0	SC	0	19.20	0	33.991	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	20.0	0	SC	0	19.20	0	33.991	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	30.0	0	SC	0	19.20	0	33.991	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	50.0	0	SC	0	17.89	0	34.111	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	75.0	0	SC	0	13.25	0	34.200	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	100.0	0	SC	0	12.26	0	34.196	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	125.0	0	SC	0	11.32	0	34.192	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	150.0	0	SC	0	11.32	0	34.359	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	175.0	0	SC	0	10.16	0	34.239	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	200.0	0	SC	0	10.00	0	34.268	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	250.0	0	SC	0	8.01	0	33.958	0
JJOY___19961604	004	B	09/30/1996	18:26	143.0333	40.0000	0	300.0	0	SC	0	4.95	0	33.584	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	0.0	0	SC	0	19.40	0	33.981	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	10.0	0	SC	0	19.34	0	33.975	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	20.0	0	SC	0	19.43	0	34.015	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	30.0	0	SC	0	19.40	0	34.007	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	50.0	0	SC	0	19.19	0	34.076	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	75.0	0	SC	0	10.49	0	33.661	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	100.0	0	SC	0	10.51	0	34.145	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	125.0	0	SC	0	7.44	0	33.737	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	150.0	0	SC	0	6.69	0	33.692	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	175.0	0	SC	0	5.27	0	33.547	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	200.0	0	SC	0	3.39	0	33.370	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	250.0	0	SC	0	3.17	0	33.477	0
JJOY___19961605	001	B	10/01/1996	08:46	143.1667	39.5333	0	300.0	0	SC	0	3.59	0	33.570	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	0.0	0	SC	0	19.00	0	33.872	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	10.0	0	SC	0	18.98	0	33.866	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	20.0	0	SC	0	19.10	0	33.915	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	30.0	0	SC	0	18.21	0	33.704	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	50.0	0	SC	0	14.80	0	33.459	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	75.0	0	SC	0	12.62	0	34.206	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	100.0	0	SC	0	11.19	0	34.216	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	125.0	0	SC	0	9.44	0	34.002	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	150.0	0	SC	0	8.88	0	34.002	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	175.0	0	SC	0	7.82	0	33.865	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	200.0	0	SC	0	6.16	0	33.715	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	250.0	0	SC	0	6.81	0	33.946	0
JJOY___19961605	002	B	10/01/1996	10:47	143.0333	39.2500	0	300.0	0	SC	0	5.78	0	33.895	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	0.0	0	SC	0	18.00	0	34.046	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	10.0	0	SC	0	17.90	0	34.043	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	20.0	0	SC	0	17.91	0	34.042	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	30.0	0	SC	0	17.91	0	34.042	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	50.0	0	SC	0	17.91	0	34.042	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	75.0	0	SC	0	13.36	0	34.066	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	100.0	0	SC	0	12.32	0	34.271	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	125.0	0	SC	0	11.03	0	34.248	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	150.0	0	SC	0	10.15	0	34.274	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	175.0	0	SC	0	8.67	0	34.063	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	200.0	0	SC	0	7.57	0	33.927	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	250.0	0	SC	0	7.14	0	33.998	0
JJOY___19961606	001	B	11/05/1996	12:09	143.4833	39.2500	0	300.0	0	SC	0	5.57	0	33.865	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	0.0	0	SC	0	18.10	0	34.067	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	10.0	0	SC	0	17.94	0	34.064	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	20.0	0	SC	0	17.94	0	34.065	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	30.0	0	SC	0	17.95	0	34.065	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	50.0	0	SC	0	17.94	0	34.058	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	75.0	0	SC	0	12.07	0	33.871	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	100.0	0	SC	0	10.04	0	33.913	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	125.0	0	SC	0	10.32	0	34.189	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	150.0	0	SC	0	6.59	0	33.629	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	175.0	0	SC	0	7.13	0	33.806	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	200.0	0	SC	0	7.23	0	33.932	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	250.0	0	SC	0	6.86	0	33.975	0
JJOY___19961606	002	B	11/05/1996	13:53	143.5833	39.5333	0	300.0	0	SC	0	5.89	0	33.928	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	0.0	0	SC	0	18.00	0	33.983	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	10.0	0	SC	0	18.01	0	33.980	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	20.0	0	SC	0	18.02	0	33.981	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	30.0	0	SC	0	18.00	0	33.979	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	50.0	0	SC	0	17.96	0	33.975	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	75.0	0	SC	0	12.28	0	33.889	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	100.0	0	SC	0	8.31	0	33.744	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	125.0	0	SC	0	8.27	0	33.919	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	150.0	0	SC	0	7.39	0	33.852	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	175.0	0	SC	0	7.29	0	33.920	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	200.0	0	SC	0	6.99	0	33.907	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	250.0	0	SC	0	6.79	0	33.999	0
JJOY___19961606	003	B	11/05/1996	16:29	143.4833	39.9833	0	300.0	0	SC	0	5.68	0	33.928	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	0.0	0	SC	0	15.80	0	33.800	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	10.0	0	SC	0	15.76	0	33.800	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	20.0	0	SC	0	15.76	0	33.799	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	30.0	0	SC	0	15.76	0	33.797	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	50.0	0	SC	0	14.64	0	33.827	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	75.0	0	SC	0	12.36	0	33.937	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	100.0	0	SC	0	11.41	0	34.153	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	125.0	0	SC	0	8.61	0	33.872	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	150.0	0	SC	0	7.77	0	33.931	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	175.0	0	SC	0	4.93	0	33.578	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	200.0	0	SC	0	4.15	0	33.513	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	250.0	0	SC	0	3.58	0	33.549	0
JJOY___19961606	004	B	11/05/1996	18:43	143.0333	40.0000	0	300.0	0	SC	0	3.59	0	33.665	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	0.0	0	SC	0	16.70	0	33.976	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	10.0	0	SC	0	17.03	0	33.959	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	20.0	0	SC	0	17.04	0	33.965	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	30.0	0	SC	0	17.04	0	33.969	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	50.0	0	SC	0	16.99	0	33.962	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	75.0	0	SC	0	13.56	0	34.401	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	100.0	0	SC	0	11.60	0	34.304	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	125.0	0	SC	0	9.85	0	34.109	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	150.0	0	SC	0	6.87	0	33.722	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	175.0	0	SC	0	5.99	0	33.647	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	200.0	0	SC	0	5.03	0	33.585	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	250.0	0	SC	0	3.43	0	33.506	0
JJOY___19961606	005	B	11/07/1996	06:22	143.1667	39.5333	0	300.0	0	SC	0	3.31	0	33.588	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	0.0	0	SC	0	16.90	0	33.957	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	10.0	0	SC	0	17.06	0	33.984	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	20.0	0	SC	0	17.06	0	33.983	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	30.0	0	SC	0	17.05	0	33.985	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	50.0	0	SC	0	17.03	0	33.992	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	75.0	0	SC	0	14.48	0	34.304	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	100.0	0	SC	0	11.63	0	34.234	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	125.0	0	SC	0	10.41	0	34.188	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	150.0	0	SC	0	9.74	0	34.133	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	175.0	0	SC	0	9.01	0	34.107	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	200.0	0	SC	0	8.27	0	34.068	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	250.0	0	SC	0	5.40	0	33.750	0
JJOY___19961606	006	B	11/07/1996	08:51	143.0333	39.2500	0	300.0	0	SC	0	4.58	0	33.763	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	0.0	0	SC	0	12.90	0	34.218	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	10.0	0	SC	0	13.11	0	34.210	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	20.0	0	SC	0	13.11	0	34.210	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	30.0	0	SC	0	13.11	0	34.210	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	50.0	0	SC	0	13.16	0	34.220	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	75.0	0	SC	0	13.21	0	34.239	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	100.0	0	SC	0	12.02	0	34.201	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	125.0	0	SC	0	10.93	0	34.225	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	150.0	0	SC	0	10.36	0	34.272	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	175.0	0	SC	0	9.16	0	34.141	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	200.0	0	SC	0	8.24	0	34.046	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	250.0	0	SC	0	7.17	0	34.024	0
JJOY___19961607	001	B	12/02/1996	10:07	143.0333	39.2500	0	300.0	0	SC	0	5.00	0	33.798	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	0.0	0	SC	0	12.10	0	34.199	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	10.0	0	SC	0	13.28	0	34.194	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	20.0	0	SC	0	13.29	0	34.192	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	30.0	0	SC	0	13.25	0	34.184	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	50.0	0	SC	0	12.99	0	34.132	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	75.0	0	SC	0	11.02	0	33.825	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	100.0	0	SC	0	11.18	0	33.944	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	125.0	0	SC	0	10.28	0	33.856	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	150.0	0	SC	0	11.02	0	34.267	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	175.0	0	SC	0	9.90	0	34.228	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	200.0	0	SC	0	9.10	0	34.169	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	250.0	0	SC	0	5.77	0	33.766	0
JJOY___19961607	002	B	12/02/1996	12:19	143.1667	39.5333	0	300.0	0	SC	0	5.67	0	33.875	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	0.0	0	SC	0	13.60	0	34.234	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	10.0	0	SC	0	13.82	0	34.229	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	20.0	0	SC	0	13.84	0	34.226	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	30.0	0	SC	0	13.84	0	34.224	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	50.0	0	SC	0	13.84	0	34.225	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	75.0	0	SC	0	13.83	0	34.224	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	100.0	0	SC	0	13.36	0	34.186	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	125.0	0	SC	0	12.54	0	34.079	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	150.0	0	SC	0	12.60	0	34.351	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	175.0	0	SC	0	11.49	0	34.290	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	200.0	0	SC	0	9.74	0	34.121	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	250.0	0	SC	0	7.24	0	33.843	0
JJOY___19961607	003	B	12/02/1996	15:45	143.0333	40.0000	0	300.0	0	SC	0	4.82	0	33.611	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	0.0	0	SC	0	14.10	0	34.575	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	10.0	0	SC	0	14.18	0	34.548	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	20.0	0	SC	0	13.94	0	34.523	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	30.0	0	SC	0	13.70	0	34.502	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	50.0	0	SC	0	13.58	0	34.487	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	75.0	0	SC	0	12.14	0	34.296	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	100.0	0	SC	0	9.96	0	34.034	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	125.0	0	SC	0	9.21	0	33.940	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	150.0	0	SC	0	8.18	0	33.822	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	175.0	0	SC	0	7.81	0	33.782	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	200.0	0	SC	0	8.84	0	34.065	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	250.0	0	SC	0	8.35	0	34.157	0
JJOY___19971608	001	B	01/20/1997	11:15	143.0500	39.2500	0	300.0	0	SC	0	4.42	0	33.644	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	0.0	0	SC	0	14.00	0	34.582	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	10.0	0	SC	0	14.28	0	34.568	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	20.0	0	SC	0	14.05	0	34.528	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	30.0	0	SC	0	13.44	0	34.482	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	50.0	0	SC	0	12.71	0	34.362	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	75.0	0	SC	0	11.19	0	34.097	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	100.0	0	SC	0	11.36	0	34.186	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	125.0	0	SC	0	9.68	0	34.033	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	150.0	0	SC	0	8.07	0	33.821	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	175.0	0	SC	0	7.82	0	33.788	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	200.0	0	SC	0	7.80	0	33.789	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	250.0	0	SC	0	6.61	0	33.763	0
JJOY___19971608	002	B	01/20/1997	12:56	143.1667	39.5333	0	300.0	0	SC	0	4.11	0	33.581	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	0.0	0	SC	0	6.80	0	33.687	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	10.0	0	SC	0	6.85	0	33.682	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	20.0	0	SC	0	6.85	0	33.679	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	30.0	0	SC	0	6.82	0	33.674	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	50.0	0	SC	0	6.84	0	33.677	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	75.0	0	SC	0	6.83	0	33.676	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	100.0	0	SC	0	6.81	0	33.671	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	125.0	0	SC	0	6.81	0	33.673	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	150.0	0	SC	0	6.74	0	33.660	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	175.0	0	SC	0	3.95	0	33.430	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	200.0	0	SC	0	3.64	0	33.475	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	250.0	0	SC	0	2.86	0	33.534	0
JJOY___19971608	003	B	01/20/1997	16:16	143.0333	39.9833	0	300.0	0	SC	0	3.28	0	33.665	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	0.0	0	SC	0	11.90	0	34.446	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	10.0	0	SC	0	12.02	0	34.434	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	20.0	0	SC	0	12.05	0	34.436	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	30.0	0	SC	0	11.98	0	34.422	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	50.0	0	SC	0	11.89	0	34.405	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	75.0	0	SC	0	11.56	0	34.364	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	100.0	0	SC	0	10.56	0	34.304	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	125.0	0	SC	0	10.03	0	34.259	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	150.0	0	SC	0	9.34	0	34.202	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	175.0	0	SC	0	8.57	0	34.127	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	200.0	0	SC	0	8.32	0	34.138	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	250.0	0	SC	0	5.92	0	33.914	0
JJOY___19971609	001	B	02/05/1997	09:41	143.0333	39.2500	0	300.0	0	SC	0	5.21	0	33.903	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	0.0	0	SC	0	11.50	0	34.463	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	10.0	0	SC	0	12.09	0	34.443	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	20.0	0	SC	0	12.11	0	34.441	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	30.0	0	SC	0	12.10	0	34.438	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	50.0	0	SC	0	11.33	0	34.295	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	75.0	0	SC	0	8.41	0	33.934	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	100.0	0	SC	0	7.45	0	33.796	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	125.0	0	SC	0	7.10	0	33.752	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	150.0	0	SC	0	6.62	0	33.698	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	175.0	0	SC	0	5.24	0	33.588	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	200.0	0	SC	0	4.50	0	33.559	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	250.0	0	SC	0	6.36	0	34.007	0
JJOY___19971609	002	B	02/05/1997	12:05	143.1667	39.5333	0	300.0	0	SC	0	6.24	0	34.107	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	0.0	0	SC	0	11.30	0	34.388	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	10.0	0	SC	0	10.68	0	34.246	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	20.0	0	SC	0	10.20	0	34.193	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	30.0	0	SC	0	9.85	0	34.143	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	50.0	0	SC	0	8.40	0	33.969	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	75.0	0	SC	0	7.92	0	33.926	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	100.0	0	SC	0	7.48	0	33.857	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	125.0	0	SC	0	6.87	0	33.773	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	150.0	0	SC	0	5.39	0	33.589	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	175.0	0	SC	0	3.93	0	33.508	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	200.0	0	SC	0	3.48	0	33.545	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	250.0	0	SC	0	3.25	0	33.630	0
JJOY___19971609	003	B	02/05/1997	15:30	143.0333	40.0000	0	300.0	0	SC	0	3.27	0	33.766	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	0.0	0	SC	0	9.10	0	34.258	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	10.0	0	SC	0	9.55	0	34.247	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	20.0	0	SC	0	9.55	0	34.245	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	30.0	0	SC	0	9.56	0	34.244	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	50.0	0	SC	0	9.56	0	34.243	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	75.0	0	SC	0	9.52	0	34.235	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	100.0	0	SC	0	9.55	0	34.239	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	125.0	0	SC	0	9.51	0	34.229	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	150.0	0	SC	0	9.50	0	34.227	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	175.0	0	SC	0	9.23	0	34.173	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	200.0	0	SC	0	8.20	0	34.002	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	250.0	0	SC	0	6.70	0	33.789	0
JJOY___19971610	001	B	03/03/1997	10:54	143.0333	39.2500	0	300.0	0	SC	0	5.74	0	33.767	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	0.0	0	SC	0	10.10	0	34.442	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	10.0	0	SC	0	10.84	0	34.427	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	20.0	0	SC	0	10.84	0	34.424	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	30.0	0	SC	0	10.69	0	34.399	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	50.0	0	SC	0	9.73	0	34.263	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	75.0	0	SC	0	9.35	0	34.209	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	100.0	0	SC	0	9.32	0	34.203	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	125.0	0	SC	0	9.28	0	34.196	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	150.0	0	SC	0	9.06	0	34.159	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	175.0	0	SC	0	8.40	0	34.040	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	200.0	0	SC	0	7.51	0	33.922	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	250.0	0	SC	0	6.48	0	33.861	0
JJOY___19971610	002	B	03/03/1997	13:02	143.1667	39.5333	0	300.0	0	SC	0	5.72	0	33.862	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	0.0	0	SC	0	9.30	0	34.314	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	10.0	0	SC	0	9.65	0	34.273	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	20.0	0	SC	0	9.68	0	34.271	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	30.0	0	SC	0	9.68	0	34.270	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	50.0	0	SC	0	8.88	0	34.121	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	75.0	0	SC	0	8.07	0	33.981	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	100.0	0	SC	0	7.36	0	33.880	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	125.0	0	SC	0	7.21	0	33.862	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	150.0	0	SC	0	6.67	0	33.779	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	175.0	0	SC	0	6.01	0	33.674	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	200.0	0	SC	0	5.20	0	33.571	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	250.0	0	SC	0	4.37	0	33.534	0
JJOY___19971610	003	B	03/03/1997	16:33	143.0500	40.0000	0	300.0	0	SC	0	4.48	0	33.672	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	0.0	0	SC	0	11.40	0	34.403	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	10.0	0	SC	0	11.68	0	34.407	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	20.0	0	SC	0	11.69	0	34.407	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	30.0	0	SC	0	11.64	0	34.393	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	50.0	0	SC	0	9.62	0	34.106	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	75.0	0	SC	0	6.22	0	33.689	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	100.0	0	SC	0	5.66	0	33.658	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	125.0	0	SC	0	5.25	0	33.623	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	150.0	0	SC	0	4.95	0	33.587	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	175.0	0	SC	0	4.46	0	33.545	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	200.0	0	SC	0	4.40	0	33.583	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	250.0	0	SC	0	3.58	0	33.588	0
JJOY___19971611	001	B	04/07/1997	15:26	143.4833	39.2500	0	300.0	0	SC	0	3.59	0	33.701	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	0.0	0	SC	0	8.10	0	33.850	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	10.0	0	SC	0	8.06	0	33.847	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	20.0	0	SC	0	8.07	0	33.859	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	30.0	0	SC	0	7.04	0	33.778	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	50.0	0	SC	0	6.49	0	33.751	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	75.0	0	SC	0	5.85	0	33.697	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	100.0	0	SC	0	4.99	0	33.571	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	125.0	0	SC	0	4.61	0	33.558	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	150.0	0	SC	0	4.62	0	33.573	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	175.0	0	SC	0	3.57	0	33.466	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	200.0	0	SC	0	3.41	0	33.537	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	250.0	0	SC	0	2.48	0	33.556	0
JJOY___19971611	002	B	04/07/1997	17:39	143.0333	39.2333	0	300.0	0	SC	0	3.49	0	33.750	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	0.0	0	SC	0	3.50	0	32.869	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	10.0	0	SC	0	3.67	0	33.095	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	20.0	0	SC	0	5.31	0	33.508	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	30.0	0	SC	0	5.21	0	33.527	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	50.0	0	SC	0	6.10	0	33.734	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	75.0	0	SC	0	6.20	0	33.763	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	100.0	0	SC	0	5.96	0	33.730	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	125.0	0	SC	0	5.81	0	33.697	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	150.0	0	SC	0	5.35	0	33.652	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	175.0	0	SC	0	4.27	0	33.524	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	200.0	0	SC	0	3.36	0	33.445	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	250.0	0	SC	0	4.01	0	33.578	0
JJOY___19971611	003	B	04/09/1997	07:03	143.1833	39.5333	0	300.0	0	SC	0	3.16	0	33.565	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	0.0	0	SC	0	1.40	0	32.531	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	10.0	0	SC	0	1.29	0	32.610	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	20.0	0	SC	0	0.49	0	32.562	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	30.0	0	SC	0	0.78	0	32.722	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	50.0	0	SC	0	0.14	0	32.803	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	75.0	0	SC	0	1.77	0	33.227	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	100.0	0	SC	0	2.87	0	33.333	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	125.0	0	SC	0	2.90	0	33.338	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	150.0	0	SC	0	2.42	0	33.301	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	175.0	0	SC	0	2.21	0	33.314	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	200.0	0	SC	0	2.37	0	33.379	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	250.0	0	SC	0	2.81	0	33.483	0
JJOY___19971611	004	B	04/09/1997	09:00	143.5833	39.5333	0	300.0	0	SC	0	2.49	0	33.537	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	0.0	0	SC	0	0.90	0	32.580	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	10.0	0	SC	0	0.74	0	32.592	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	20.0	0	SC	0	0.63	0	32.656	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	30.0	0	SC	0	0.27	0	32.757	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	50.0	0	SC	0	0.28	0	32.802	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	75.0	0	SC	0	0.29	0	32.914	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	100.0	0	SC	0	0.52	0	33.007	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	125.0	0	SC	0	0.96	0	33.114	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	150.0	0	SC	0	1.00	0	33.148	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	175.0	0	SC	0	1.23	0	33.198	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	200.0	0	SC	0	1.34	0	33.223	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	250.0	0	SC	0	1.61	0	33.303	0
JJOY___19971611	005	B	04/09/1997	11:44	143.5000	40.0000	0	300.0	0	SC	0	1.87	0	33.374	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	0.0	0	SC	0	8.30	0	34.078	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	10.0	0	SC	0	8.33	0	34.070	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	20.0	0	SC	0	8.33	0	34.072	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	30.0	0	SC	0	8.34	0	34.070	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	50.0	0	SC	0	8.31	0	34.082	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	75.0	0	SC	0	8.36	0	34.108	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	100.0	0	SC	0	8.32	0	34.100	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	125.0	0	SC	0	8.23	0	34.088	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	150.0	0	SC	0	7.94	0	34.037	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	175.0	0	SC	0	7.36	0	33.944	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	200.0	0	SC	0	6.78	0	33.848	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	250.0	0	SC	0	5.85	0	33.712	0
JJOY___19971611	006	B	04/09/1997	14:10	143.0333	39.9833	0	300.0	0	SC	0	4.62	0	33.572	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	0.0	0	SC	0	11.80	0	34.275	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	10.0	0	SC	0	11.66	0	34.270	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	20.0	0	SC	0	11.44	0	34.130	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	30.0	0	SC	0	7.06	0	33.469	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	50.0	0	SC	0	10.38	0	34.340	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	75.0	0	SC	0	9.33	0	34.162	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	100.0	0	SC	0	7.53	0	33.912	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	125.0	0	SC	0	6.75	0	33.809	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	150.0	0	SC	0	6.17	0	33.761	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	175.0	0	SC	0	5.52	0	33.679	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	200.0	0	SC	0	3.73	0	33.472	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	250.0	0	SC	0	3.07	0	33.487	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	300.0	0	SC	0	2.30	0	33.488	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	400.0	0	SC	0	2.80	0	33.709	0
JJOY___19971612	001	B	05/07/1997	19:04	143.5000	40.0000	0	500.0	0	SC	0	3.17	0	33.892	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	0.0	0	SC	0	6.40	0	32.934	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	10.0	0	SC	0	5.59	0	33.041	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	20.0	0	SC	0	5.27	0	33.007	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	30.0	0	SC	0	3.46	0	33.001	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	50.0	0	SC	0	6.96	0	33.825	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	75.0	0	SC	0	5.75	0	33.681	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	100.0	0	SC	0	4.94	0	33.578	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	125.0	0	SC	0	4.74	0	33.559	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	150.0	0	SC	0	4.37	0	33.519	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	175.0	0	SC	0	3.92	0	33.478	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	200.0	0	SC	0	5.06	0	33.695	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	250.0	0	SC	0	2.68	0	33.465	0
JJOY___19971612	002	B	05/12/1997	05:54	143.0333	39.2333	0	300.0	0	SC	0	2.61	0	33.566	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	0.0	0	SC	0	5.40	0	32.740	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	10.0	0	SC	0	4.60	0	32.734	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	20.0	0	SC	0	4.29	0	32.749	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	30.0	0	SC	0	6.93	0	33.431	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	50.0	0	SC	0	8.32	0	33.930	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	75.0	0	SC	0	6.54	0	33.778	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	100.0	0	SC	0	5.69	0	33.681	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	125.0	0	SC	0	4.91	0	33.601	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	150.0	0	SC	0	4.89	0	33.618	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	175.0	0	SC	0	4.65	0	33.631	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	200.0	0	SC	0	4.78	0	33.665	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	250.0	0	SC	0	4.16	0	33.716	0
JJOY___19971612	003	B	05/12/1997	08:14	143.4833	39.2500	0	300.0	0	SC	0	3.30	0	33.701	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	0.0	0	SC	0	12.10	0	34.366	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	10.0	0	SC	0	12.31	0	34.368	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	20.0	0	SC	0	12.29	0	34.380	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	30.0	0	SC	0	12.26	0	34.379	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	50.0	0	SC	0	12.07	0	34.353	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	75.0	0	SC	0	10.45	0	34.270	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	100.0	0	SC	0	8.61	0	34.052	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	125.0	0	SC	0	7.54	0	33.915	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	150.0	0	SC	0	6.50	0	33.789	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	175.0	0	SC	0	6.00	0	33.731	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	200.0	0	SC	0	5.70	0	33.695	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	250.0	0	SC	0	5.13	0	33.660	0
JJOY___19971612	004	B	05/12/1997	10:08	143.5833	39.5333	0	300.0	0	SC	0	3.79	0	33.545	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	0.0	0	SC	0	10.80	0	34.006	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	10.0	0	SC	0	10.77	0	34.009	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	20.0	0	SC	0	10.74	0	34.041	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	30.0	0	SC	0	10.78	0	34.072	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	50.0	0	SC	0	8.90	0	33.983	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	75.0	0	SC	0	8.38	0	34.017	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	100.0	0	SC	0	7.65	0	33.982	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	125.0	0	SC	0	7.27	0	33.957	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	150.0	0	SC	0	6.81	0	33.921	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	175.0	0	SC	0	6.43	0	33.899	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	200.0	0	SC	0	5.95	0	33.864	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	250.0	0	SC	0	5.25	0	33.852	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	300.0	0	SC	0	5.38	0	33.978	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	400.0	0	SC	0	4.74	0	34.084	0
JJOY___19971612	005	B	05/12/1997	14:00	143.0500	40.0000	0	500.0	0	SC	0	4.18	0	34.187	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	0.0	0	SC	0	11.90	0	34.298	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	10.0	0	SC	0	11.96	0	34.292	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	20.0	0	SC	0	11.91	0	34.304	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	30.0	0	SC	0	11.92	0	34.321	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	50.0	0	SC	0	10.51	0	34.221	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	75.0	0	SC	0	8.61	0	34.055	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	100.0	0	SC	0	7.26	0	33.875	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	125.0	0	SC	0	6.52	0	33.797	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	150.0	0	SC	0	5.98	0	33.730	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	175.0	0	SC	0	4.73	0	33.555	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	200.0	0	SC	0	4.14	0	33.492	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	250.0	0	SC	0	2.75	0	33.390	0
JJOY___19971612	006	B	05/13/1997	02:13	143.1833	39.5333	0	300.0	0	SC	0	2.95	0	33.515	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	0.0	0	SC	0	15.00	0	33.120	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	10.0	0	SC	0	14.20	0	33.189	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	20.0	0	SC	0	11.90	0	33.498	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	30.0	0	SC	0	7.54	0	33.238	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	50.0	0	SC	0	5.00	0	33.417	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	75.0	0	SC	0	5.49	0	33.602	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	100.0	0	SC	0	4.70	0	33.566	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	125.0	0	SC	0	3.99	0	33.502	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	150.0	0	SC	0	3.56	0	33.468	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	175.0	0	SC	0	3.65	0	33.560	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	200.0	0	SC	0	3.37	0	33.594	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	250.0	0	SC	0	3.54	0	33.693	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	300.0	0	SC	0	4.12	0	33.900	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	400.0	0	SC	0	3.92	0	33.996	0
JJOY___19971613	001	B	07/01/1997	20:08	143.5000	40.0000	0	500.0	0	SC	0	3.74	0	34.121	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	0.0	0	SC	0	15.50	0	33.096	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	10.0	0	SC	0	15.32	0	33.169	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	20.0	0	SC	0	14.87	0	33.286	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	30.0	0	SC	0	11.84	0	33.023	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	50.0	0	SC	0	4.01	0	32.908	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	75.0	0	SC	0	2.86	0	33.216	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	100.0	0	SC	0	3.03	0	33.385	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	125.0	0	SC	0	3.28	0	33.454	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	150.0	0	SC	0	3.35	0	33.527	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	175.0	0	SC	0	3.29	0	33.618	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	200.0	0	SC	0	3.18	0	33.661	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	250.0	0	SC	0	3.32	0	33.762	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	300.0	0	SC	0	3.12	0	33.836	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	400.0	0	SC	0	3.60	0	34.062	0
JJOY___19971613	002	B	07/01/1997	22:26	143.0333	40.0000	0	500.0	0	SC	0	3.74	0	34.211	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	0.0	0	SC	0	15.30	0	32.953	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	10.0	0	SC	0	14.26	0	32.844	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	20.0	0	SC	0	11.52	0	32.828	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	30.0	0	SC	0	7.48	0	32.863	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	50.0	0	SC	0	3.46	0	32.975	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	75.0	0	SC	0	2.33	0	33.062	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	100.0	0	SC	0	2.57	0	33.223	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	125.0	0	SC	0	2.34	0	33.271	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	150.0	0	SC	0	2.55	0	33.373	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	175.0	0	SC	0	2.69	0	33.514	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	200.0	0	SC	0	2.81	0	33.615	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	250.0	0	SC	0	3.06	0	33.796	0
JJOY___19971613	003	B	07/02/1997	12:59	143.1833	39.5333	0	300.0	0	SC	0	3.20	0	33.909	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	0.0	0	SC	0	14.50	0	32.795	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	10.0	0	SC	0	12.87	0	32.843	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	20.0	0	SC	0	11.59	0	32.977	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	30.0	0	SC	0	8.39	0	33.031	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	50.0	0	SC	0	3.60	0	33.185	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	75.0	0	SC	0	2.73	0	33.237	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	100.0	0	SC	0	3.28	0	33.381	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	125.0	0	SC	0	2.74	0	33.412	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	150.0	0	SC	0	2.65	0	33.473	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	175.0	0	SC	0	2.56	0	33.520	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	200.0	0	SC	0	2.92	0	33.607	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	250.0	0	SC	0	2.91	0	33.720	0
JJOY___19971613	004	B	07/02/1997	14:56	143.5833	39.5333	0	300.0	0	SC	0	3.09	0	33.834	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	0.0	0	SC	0	15.10	0	32.853	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	10.0	0	SC	0	14.72	0	32.844	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	20.0	0	SC	0	11.34	0	32.900	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	30.0	0	SC	0	6.83	0	33.077	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	50.0	0	SC	0	2.29	0	33.047	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	75.0	0	SC	0	2.75	0	33.258	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	100.0	0	SC	0	2.72	0	33.343	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	125.0	0	SC	0	3.33	0	33.479	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	150.0	0	SC	0	3.52	0	33.589	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	175.0	0	SC	0	3.02	0	33.589	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	200.0	0	SC	0	3.08	0	33.643	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	250.0	0	SC	0	2.89	0	33.701	0
JJOY___19971613	005	B	07/02/1997	16:53	143.5000	39.2500	0	300.0	0	SC	0	3.02	0	33.815	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	0.0	0	SC	0	14.70	0	33.089	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	10.0	0	SC	0	14.48	0	33.096	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	20.0	0	SC	0	13.84	0	33.086	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	30.0	0	SC	0	8.89	0	33.118	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	50.0	0	SC	0	3.76	0	33.057	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	75.0	0	SC	0	2.42	0	33.152	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	100.0	0	SC	0	4.68	0	33.556	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	125.0	0	SC	0	4.22	0	33.517	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	150.0	0	SC	0	3.16	0	33.455	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	175.0	0	SC	0	3.27	0	33.561	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	200.0	0	SC	0	3.12	0	33.604	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	250.0	0	SC	0	3.41	0	33.742	0
JJOY___19971613	006	B	07/02/1997	19:22	143.0500	39.2333	0	300.0	0	SC	0	4.08	0	33.912	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	0.0	0	SC	0	20.60	0	33.124	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	10.0	0	SC	0	20.50	0	33.242	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	20.0	0	SC	0	16.57	0	34.107	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	30.0	0	SC	0	13.43	0	33.853	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	50.0	0	SC	0	11.22	0	34.089	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	75.0	0	SC	0	10.59	0	34.162	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	100.0	0	SC	0	8.73	0	34.024	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	125.0	0	SC	0	8.22	0	34.022	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	150.0	0	SC	0	6.59	0	33.827	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	175.0	0	SC	0	6.28	0	33.841	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	200.0	0	SC	0	5.28	0	33.769	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	250.0	0	SC	0	5.31	0	33.842	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	300.0	0	SC	0	4.89	0	33.906	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	400.0	0	SC	0	4.66	0	34.060	0
JJOY___19971614	001	B	09/02/1997	20:10	143.5000	40.0000	0	500.0	0	SC	0	4.66	0	34.219	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	0.0	0	SC	0	20.50	0	32.982	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	10.0	0	SC	0	20.31	0	33.028	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	20.0	0	SC	0	16.62	0	32.822	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	30.0	0	SC	0	6.95	0	32.932	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	50.0	0	SC	0	4.38	0	33.087	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	75.0	0	SC	0	5.84	0	33.582	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	100.0	0	SC	0	3.92	0	33.375	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	125.0	0	SC	0	2.74	0	33.314	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	150.0	0	SC	0	2.41	0	33.360	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	175.0	0	SC	0	2.38	0	33.442	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	200.0	0	SC	0	2.75	0	33.536	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	250.0	0	SC	0	2.73	0	33.651	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	300.0	0	SC	0	2.91	0	33.769	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	400.0	0	SC	0	3.20	0	33.952	0
JJOY___19971614	002	B	09/02/1997	22:34	143.0500	39.9833	0	500.0	0	SC	0	3.31	0	34.097	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	0.0	0	SC	0	21.90	0	33.345	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	10.0	0	SC	0	21.12	0	33.289	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	20.0	0	SC	0	16.58	0	33.540	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	30.0	0	SC	0	15.01	0	33.967	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	50.0	0	SC	0	10.60	0	33.759	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	75.0	0	SC	0	9.73	0	34.020	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	100.0	0	SC	0	6.80	0	33.591	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	125.0	0	SC	0	2.99	0	33.235	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	150.0	0	SC	0	4.13	0	33.498	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	175.0	0	SC	0	3.45	0	33.427	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	200.0	0	SC	0	2.86	0	33.418	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	250.0	0	SC	0	2.87	0	33.544	0
JJOY___19971614	003	B	09/03/1997	13:03	143.1833	39.5333	0	300.0	0	SC	0	2.88	0	33.644	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	0.0	0	SC	0	23.70	0	33.772	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	10.0	0	SC	0	23.99	0	33.808	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	20.0	0	SC	0	19.78	0	34.238	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	30.0	0	SC	0	17.05	0	34.348	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	50.0	0	SC	0	14.97	0	34.384	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	75.0	0	SC	0	13.18	0	34.342	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	100.0	0	SC	0	12.35	0	34.355	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	125.0	0	SC	0	11.89	0	34.395	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	150.0	0	SC	0	10.27	0	34.217	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	175.0	0	SC	0	9.13	0	34.125	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	200.0	0	SC	0	7.10	0	33.870	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	250.0	0	SC	0	5.83	0	33.799	0
JJOY___19971614	004	B	09/03/1997	14:59	143.5667	39.5333	0	300.0	0	SC	0	4.96	0	33.798	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	0.0	0	SC	0	23.50	0	33.860	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	10.0	0	SC	0	23.79	0	33.863	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	20.0	0	SC	0	23.68	0	33.897	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	30.0	0	SC	0	19.03	0	34.504	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	50.0	0	SC	0	16.76	0	34.537	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	75.0	0	SC	0	13.71	0	34.285	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	100.0	0	SC	0	12.94	0	34.363	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	125.0	0	SC	0	11.63	0	34.261	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	150.0	0	SC	0	9.54	0	33.936	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	175.0	0	SC	0	10.54	0	34.363	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	200.0	0	SC	0	9.64	0	34.293	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	250.0	0	SC	0	7.56	0	34.052	0
JJOY___19971614	005	B	09/03/1997	16:57	143.5000	39.2500	0	300.0	0	SC	0	6.09	0	33.997	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	0.0	0	SC	0	22.60	0	33.467	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	10.0	0	SC	0	21.51	0	33.950	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	20.0	0	SC	0	16.85	0	33.840	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	30.0	0	SC	0	16.04	0	34.494	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	50.0	0	SC	0	13.96	0	34.366	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	75.0	0	SC	0	11.40	0	34.081	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	100.0	0	SC	0	10.84	0	34.204	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	125.0	0	SC	0	10.42	0	34.322	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	150.0	0	SC	0	8.09	0	34.070	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	175.0	0	SC	0	7.48	0	33.979	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	200.0	0	SC	0	5.72	0	33.757	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	250.0	0	SC	0	4.72	0	33.711	0
JJOY___19971614	006	B	09/03/1997	19:14	143.0500	39.2500	0	300.0	0	SC	0	5.85	0	34.013	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	0.0	0	SC	0	19.50	0	33.827	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	10.0	0	SC	0	19.43	0	33.827	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	20.0	0	SC	0	19.39	0	33.905	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	30.0	0	SC	0	19.36	0	33.919	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	50.0	0	SC	0	16.10	0	34.345	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	75.0	0	SC	0	14.09	0	34.472	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	100.0	0	SC	0	12.57	0	34.381	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	125.0	0	SC	0	11.20	0	34.290	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	150.0	0	SC	0	10.34	0	34.232	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	175.0	0	SC	0	9.37	0	34.164	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	200.0	0	SC	0	8.56	0	34.076	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	250.0	0	SC	0	6.08	0	33.770	0
JJOY___19971615	001	B	10/07/1997	13:39	143.5000	39.2500	0	300.0	0	SC	0	6.44	0	33.940	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	0.0	0	SC	0	18.70	0	33.674	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	10.0	0	SC	0	18.59	0	33.655	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	20.0	0	SC	0	18.52	0	33.647	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	30.0	0	SC	0	15.77	0	33.589	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	50.0	0	SC	0	9.80	0	33.305	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	75.0	0	SC	0	7.56	0	33.512	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	100.0	0	SC	0	5.29	0	33.422	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	125.0	0	SC	0	4.87	0	33.472	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	150.0	0	SC	0	4.52	0	33.533	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	175.0	0	SC	0	4.81	0	33.599	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	200.0	0	SC	0	4.18	0	33.584	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	250.0	0	SC	0	2.96	0	33.552	0
JJOY___19971615	002	B	10/07/1997	15:21	143.5667	39.5333	0	300.0	0	SC	0	3.84	0	33.751	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	0.0	0	SC	0	18.00	0	33.097	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	10.0	0	SC	0	17.83	0	33.092	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	20.0	0	SC	0	17.83	0	33.090	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	30.0	0	SC	0	17.61	0	33.079	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	50.0	0	SC	0	6.15	0	33.042	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	75.0	0	SC	0	3.81	0	33.209	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	100.0	0	SC	0	2.77	0	33.245	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	125.0	0	SC	0	3.39	0	33.402	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	150.0	0	SC	0	3.06	0	33.433	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	175.0	0	SC	0	2.84	0	33.436	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	200.0	0	SC	0	2.80	0	33.492	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	250.0	0	SC	0	2.91	0	33.603	0
JJOY___19971615	003	B	10/07/1997	18:05	143.5000	39.9833	0	300.0	0	SC	0	2.77	0	33.671	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	0.0	0	SC	0	16.50	0	32.960	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	10.0	0	SC	0	15.97	0	32.948	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	20.0	0	SC	0	15.20	0	32.879	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	30.0	0	SC	0	14.23	0	33.481	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	50.0	0	SC	0	9.95	0	33.844	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	75.0	0	SC	0	6.62	0	33.522	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	100.0	0	SC	0	3.10	0	33.244	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	125.0	0	SC	0	4.03	0	33.461	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	150.0	0	SC	0	3.43	0	33.429	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	175.0	0	SC	0	3.07	0	33.452	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	200.0	0	SC	0	2.71	0	33.467	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	250.0	0	SC	0	2.46	0	33.514	0
JJOY___19971615	004	B	10/07/1997	20:26	143.0500	40.0000	0	300.0	0	SC	0	2.74	0	33.621	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	0.0	0	SC	0	17.40	0	33.247	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	10.0	0	SC	0	17.29	0	33.246	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	20.0	0	SC	0	17.27	0	33.247	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	30.0	0	SC	0	16.59	0	33.257	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	50.0	0	SC	0	6.78	0	33.203	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	75.0	0	SC	0	3.99	0	33.212	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	100.0	0	SC	0	3.32	0	33.257	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	125.0	0	SC	0	4.11	0	33.467	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	150.0	0	SC	0	4.49	0	33.555	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	175.0	0	SC	0	4.39	0	33.593	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	200.0	0	SC	0	3.62	0	33.525	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	250.0	0	SC	0	2.85	0	33.558	0
JJOY___19971615	005	B	10/08/1997	10:29	143.1833	39.5333	0	300.0	0	SC	0	4.28	0	33.868	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	0.0	0	SC	0	17.10	0	33.378	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	10.0	0	SC	0	17.07	0	33.376	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	20.0	0	SC	0	17.07	0	33.376	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	30.0	0	SC	0	16.77	0	33.375	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	50.0	0	SC	0	7.12	0	33.299	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	75.0	0	SC	0	4.42	0	33.238	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	100.0	0	SC	0	5.22	0	33.555	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	125.0	0	SC	0	5.66	0	33.677	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	150.0	0	SC	0	4.55	0	33.564	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	175.0	0	SC	0	4.29	0	33.575	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	200.0	0	SC	0	3.94	0	33.578	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	250.0	0	SC	0	3.25	0	33.612	0
JJOY___19971615	006	B	10/08/1997	12:40	143.0500	39.2500	0	300.0	0	SC	0	2.83	0	33.671	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	0.0	0	SC	0	18.30	0	34.161	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	10.0	0	SC	0	18.48	0	34.216	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	20.0	0	SC	0	17.77	0	34.092	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	30.0	0	SC	0	17.41	0	34.123	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	50.0	0	SC	0	15.99	0	34.129	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	75.0	0	SC	0	14.98	0	34.521	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	100.0	0	SC	0	13.38	0	34.416	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	125.0	0	SC	0	11.35	0	34.275	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	150.0	0	SC	0	10.20	0	34.160	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	175.0	0	SC	0	8.47	0	33.943	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	200.0	0	SC	0	7.44	0	33.924	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	250.0	0	SC	0	5.68	0	33.761	0
JJOY___19971616	001	B	11/04/1997	12:48	143.4833	39.2500	0	300.0	0	SC	0	5.17	0	33.822	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	0.0	0	SC	0	16.80	0	33.783	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	10.0	0	SC	0	16.59	0	33.781	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	20.0	0	SC	0	16.58	0	33.782	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	30.0	0	SC	0	16.44	0	33.783	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	50.0	0	SC	0	15.76	0	33.835	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	75.0	0	SC	0	13.06	0	33.802	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	100.0	0	SC	0	8.92	0	33.759	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	125.0	0	SC	0	8.53	0	33.905	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	150.0	0	SC	0	7.05	0	33.818	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	175.0	0	SC	0	5.97	0	33.709	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	200.0	0	SC	0	4.56	0	33.566	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	250.0	0	SC	0	3.58	0	33.602	0
JJOY___19971616	002	B	11/04/1997	14:22	143.5833	39.5333	0	300.0	0	SC	0	2.97	0	33.652	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	0.0	0	SC	0	14.30	0	33.567	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	10.0	0	SC	0	14.36	0	33.608	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	20.0	0	SC	0	14.29	0	33.619	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	30.0	0	SC	0	14.39	0	33.864	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	50.0	0	SC	0	12.42	0	33.980	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	75.0	0	SC	0	9.81	0	33.837	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	100.0	0	SC	0	5.19	0	33.353	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	125.0	0	SC	0	3.79	0	33.312	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	150.0	0	SC	0	3.73	0	33.398	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	175.0	0	SC	0	2.99	0	33.404	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	200.0	0	SC	0	3.12	0	33.527	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	250.0	0	SC	0	3.11	0	33.645	0
JJOY___19971616	003	B	11/04/1997	16:53	143.5000	40.0000	0	300.0	0	SC	0	3.27	0	33.747	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	0.0	0	SC	0	12.90	0	32.952	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	10.0	0	SC	0	12.53	0	32.949	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	20.0	0	SC	0	12.53	0	33.009	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	30.0	0	SC	0	11.58	0	33.096	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	50.0	0	SC	0	5.54	0	33.066	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	75.0	0	SC	0	4.38	0	33.269	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	100.0	0	SC	0	3.23	0	33.266	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	125.0	0	SC	0	3.06	0	33.341	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	150.0	0	SC	0	3.23	0	33.437	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	175.0	0	SC	0	2.76	0	33.420	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	200.0	0	SC	0	2.92	0	33.500	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	250.0	0	SC	0	3.14	0	33.648	0
JJOY___19971616	004	B	11/04/1997	19:04	143.0500	40.0000	0	300.0	0	SC	0	3.47	0	33.793	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	0.0	0	SC	0	13.20	0	33.095	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	10.0	0	SC	0	12.67	0	33.065	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	20.0	0	SC	0	12.66	0	33.167	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	30.0	0	SC	0	13.07	0	33.337	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	50.0	0	SC	0	9.59	0	33.202	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	75.0	0	SC	0	8.47	0	33.843	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	100.0	0	SC	0	6.88	0	33.705	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	125.0	0	SC	0	5.84	0	33.696	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	150.0	0	SC	0	4.73	0	33.642	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	175.0	0	SC	0	4.19	0	33.618	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	200.0	0	SC	0	3.69	0	33.599	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	250.0	0	SC	0	3.28	0	33.667	0
JJOY___19971616	005	B	11/05/1997	08:58	143.1833	39.5333	0	300.0	0	SC	0	2.86	0	33.725	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	0.0	0	SC	0	14.70	0	33.751	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	10.0	0	SC	0	14.72	0	33.749	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	20.0	0	SC	0	14.73	0	33.750	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	30.0	0	SC	0	14.29	0	33.669	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	50.0	0	SC	0	11.20	0	33.819	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	75.0	0	SC	0	9.97	0	33.915	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	100.0	0	SC	0	7.43	0	33.697	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	125.0	0	SC	0	4.38	0	33.461	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	150.0	0	SC	0	3.60	0	33.395	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	175.0	0	SC	0	3.19	0	33.419	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	200.0	0	SC	0	3.21	0	33.487	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	250.0	0	SC	0	2.88	0	33.585	0
JJOY___19971616	006	B	11/05/1997	11:09	143.0500	39.2333	0	300.0	0	SC	0	3.08	0	33.690	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	0.0	0	SC	0	10.40	0	33.153	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	10.0	0	SC	0	10.36	0	33.163	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	20.0	0	SC	0	10.36	0	33.163	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	30.0	0	SC	0	10.36	0	33.163	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	50.0	0	SC	0	9.52	0	33.164	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	75.0	0	SC	0	3.86	0	33.169	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	100.0	0	SC	0	3.65	0	33.313	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	125.0	0	SC	0	3.69	0	33.419	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	150.0	0	SC	0	3.52	0	33.453	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	175.0	0	SC	0	3.15	0	33.479	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	200.0	0	SC	0	3.09	0	33.518	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	250.0	0	SC	0	3.14	0	33.610	0
JJOY___19971617	001	B	12/01/1997	12:29	143.0500	39.2333	0	300.0	0	SC	0	3.13	0	33.714	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	0.0	0	SC	0	12.00	0	33.503	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	10.0	0	SC	0	12.10	0	33.483	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	20.0	0	SC	0	12.12	0	33.487	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	30.0	0	SC	0	12.13	0	33.487	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	50.0	0	SC	0	12.15	0	33.496	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	75.0	0	SC	0	6.82	0	33.451	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	100.0	0	SC	0	7.58	0	33.856	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	125.0	0	SC	0	7.55	0	33.974	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	150.0	0	SC	0	6.92	0	33.930	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	175.0	0	SC	0	6.30	0	33.889	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	200.0	0	SC	0	5.59	0	33.831	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	250.0	0	SC	0	3.56	0	33.606	0
JJOY___19971617	002	B	12/01/1997	14:28	143.1833	39.5167	0	300.0	0	SC	0	3.26	0	33.737	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	0.0	0	SC	0	9.70	0	33.180	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	10.0	0	SC	0	9.92	0	33.168	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	20.0	0	SC	0	9.93	0	33.166	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	30.0	0	SC	0	9.93	0	33.166	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	50.0	0	SC	0	9.93	0	33.163	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	75.0	0	SC	0	4.02	0	33.155	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	100.0	0	SC	0	3.10	0	33.258	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	125.0	0	SC	0	2.77	0	33.326	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	150.0	0	SC	0	2.73	0	33.414	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	175.0	0	SC	0	2.81	0	33.482	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	200.0	0	SC	0	2.94	0	33.583	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	250.0	0	SC	0	3.02	0	33.701	0
JJOY___19971617	003	B	12/03/1997	13:53	143.0333	39.9833	0	300.0	0	SC	0	3.31	0	33.825	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	0.0	0	SC	0	8.653	0	33.612	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	1.0	0	SC	0	8.653	0	33.612	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	2.0	0	SC	0	8.653	0	33.612	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	3.0	0	SC	0	8.656	0	33.608	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	4.0	0	SC	0	8.660	0	33.606	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	5.0	0	SC	0	8.666	0	33.604	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	6.0	0	SC	0	8.674	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	7.0	0	SC	0	8.682	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	8.0	0	SC	0	8.690	0	33.602	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	9.0	0	SC	0	8.694	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	10.0	0	SC	0	8.696	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	11.0	0	SC	0	8.696	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	12.0	0	SC	0	8.695	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	13.0	0	SC	0	8.691	0	33.602	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	14.0	0	SC	0	8.687	0	33.601	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	15.0	0	SC	0	8.684	0	33.600	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	16.0	0	SC	0	8.681	0	33.599	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	17.0	0	SC	0	8.677	0	33.598	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	18.0	0	SC	0	8.672	0	33.596	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	19.0	0	SC	0	8.667	0	33.595	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	20.0	0	SC	0	8.663	0	33.595	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	21.0	0	SC	0	8.658	0	33.594	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	22.0	0	SC	0	8.657	0	33.594	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	23.0	0	SC	0	8.657	0	33.594	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	24.0	0	SC	0	8.657	0	33.594	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	25.0	0	SC	0	8.657	0	33.594	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	26.0	0	SC	0	8.654	0	33.593	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	27.0	0	SC	0	8.648	0	33.591	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	28.0	0	SC	0	8.641	0	33.590	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	29.0	0	SC	0	8.631	0	33.588	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	30.0	0	SC	0	8.620	0	33.587	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	31.0	0	SC	0	8.612	0	33.586	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	32.0	0	SC	0	8.607	0	33.585	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	33.0	0	SC	0	8.602	0	33.584	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	34.0	0	SC	0	8.598	0	33.583	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	35.0	0	SC	0	8.595	0	33.582	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	36.0	0	SC	0	8.590	0	33.581	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	37.0	0	SC	0	8.585	0	33.579	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	38.0	0	SC	0	8.580	0	33.579	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	39.0	0	SC	0	8.577	0	33.578	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	40.0	0	SC	0	8.574	0	33.578	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	41.0	0	SC	0	8.573	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	42.0	0	SC	0	8.571	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	43.0	0	SC	0	8.571	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	44.0	0	SC	0	8.570	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	45.0	0	SC	0	8.568	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	46.0	0	SC	0	8.567	0	33.576	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	47.0	0	SC	0	8.566	0	33.576	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	48.0	0	SC	0	8.566	0	33.576	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	49.0	0	SC	0	8.570	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	50.0	0	SC	0	8.572	0	33.578	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	51.0	0	SC	0	8.571	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	52.0	0	SC	0	8.570	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	53.0	0	SC	0	8.569	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	54.0	0	SC	0	8.568	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	55.0	0	SC	0	8.563	0	33.576	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	56.0	0	SC	0	8.560	0	33.576	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	57.0	0	SC	0	8.560	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	58.0	0	SC	0	8.559	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	59.0	0	SC	0	8.558	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	60.0	0	SC	0	8.558	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	61.0	0	SC	0	8.558	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	62.0	0	SC	0	8.557	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	63.0	0	SC	0	8.557	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	64.0	0	SC	0	8.557	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	65.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	66.0	0	SC	0	8.557	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	67.0	0	SC	0	8.557	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	68.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	69.0	0	SC	0	8.557	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	70.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	71.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	72.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	73.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	74.0	0	SC	0	8.559	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	75.0	0	SC	0	8.559	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	76.0	0	SC	0	8.559	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	77.0	0	SC	0	8.560	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	78.0	0	SC	0	8.560	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	79.0	0	SC	0	8.561	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	80.0	0	SC	0	8.561	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	81.0	0	SC	0	8.561	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	82.0	0	SC	0	8.561	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	83.0	0	SC	0	8.560	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	84.0	0	SC	0	8.560	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	85.0	0	SC	0	8.560	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	86.0	0	SC	0	8.560	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	87.0	0	SC	0	8.559	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	88.0	0	SC	0	8.559	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	89.0	0	SC	0	8.559	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	90.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	91.0	0	SC	0	8.558	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	92.0	0	SC	0	8.557	0	33.573	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	93.0	0	SC	0	8.557	0	33.573	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	94.0	0	SC	0	8.556	0	33.573	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	95.0	0	SC	0	8.556	0	33.573	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	96.0	0	SC	0	8.552	0	33.573	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	97.0	0	SC	0	8.546	0	33.572	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	98.0	0	SC	0	8.540	0	33.572	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	99.0	0	SC	0	8.526	0	33.569	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	100.0	0	SC	0	8.493	0	33.561	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	101.0	0	SC	0	8.446	0	33.556	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	102.0	0	SC	0	8.382	0	33.545	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	103.0	0	SC	0	8.309	0	33.530	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	104.0	0	SC	0	8.168	0	33.516	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	105.0	0	SC	0	7.972	0	33.504	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	106.0	0	SC	0	7.719	0	33.496	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	107.0	0	SC	0	7.480	0	33.484	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	108.0	0	SC	0	7.225	0	33.478	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	109.0	0	SC	0	7.017	0	33.474	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	110.0	0	SC	0	6.851	0	33.474	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	111.0	0	SC	0	6.731	0	33.474	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	112.0	0	SC	0	6.601	0	33.475	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	113.0	0	SC	0	6.473	0	33.481	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	114.0	0	SC	0	6.372	0	33.492	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	115.0	0	SC	0	6.301	0	33.503	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	116.0	0	SC	0	6.256	0	33.513	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	117.0	0	SC	0	6.221	0	33.524	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	118.0	0	SC	0	6.210	0	33.533	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	119.0	0	SC	0	6.194	0	33.542	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	120.0	0	SC	0	6.177	0	33.554	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	121.0	0	SC	0	6.158	0	33.567	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	122.0	0	SC	0	6.138	0	33.579	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	123.0	0	SC	0	6.113	0	33.589	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	124.0	0	SC	0	6.089	0	33.597	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	125.0	0	SC	0	6.058	0	33.601	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	126.0	0	SC	0	6.021	0	33.602	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	127.0	0	SC	0	5.980	0	33.602	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	128.0	0	SC	0	5.940	0	33.602	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	129.0	0	SC	0	5.905	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	130.0	0	SC	0	5.880	0	33.604	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	131.0	0	SC	0	5.862	0	33.607	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	132.0	0	SC	0	5.851	0	33.610	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	133.0	0	SC	0	5.843	0	33.614	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	134.0	0	SC	0	5.835	0	33.618	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	135.0	0	SC	0	5.824	0	33.620	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	136.0	0	SC	0	5.805	0	33.621	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	137.0	0	SC	0	5.785	0	33.622	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	138.0	0	SC	0	5.763	0	33.622	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	139.0	0	SC	0	5.741	0	33.622	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	140.0	0	SC	0	5.718	0	33.622	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	141.0	0	SC	0	5.686	0	33.623	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	142.0	0	SC	0	5.655	0	33.623	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	143.0	0	SC	0	5.620	0	33.624	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	144.0	0	SC	0	5.583	0	33.623	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	145.0	0	SC	0	5.537	0	33.622	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	146.0	0	SC	0	5.482	0	33.620	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	147.0	0	SC	0	5.407	0	33.614	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	148.0	0	SC	0	5.320	0	33.609	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	149.0	0	SC	0	5.237	0	33.604	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	150.0	0	SC	0	5.166	0	33.601	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	151.0	0	SC	0	5.119	0	33.599	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	152.0	0	SC	0	5.095	0	33.599	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	153.0	0	SC	0	5.090	0	33.600	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	154.0	0	SC	0	5.088	0	33.600	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	155.0	0	SC	0	5.080	0	33.599	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	156.0	0	SC	0	5.065	0	33.598	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	157.0	0	SC	0	5.043	0	33.596	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	158.0	0	SC	0	5.014	0	33.593	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	159.0	0	SC	0	4.980	0	33.589	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	160.0	0	SC	0	4.943	0	33.587	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	161.0	0	SC	0	4.907	0	33.584	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	162.0	0	SC	0	4.872	0	33.581	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	163.0	0	SC	0	4.826	0	33.579	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	164.0	0	SC	0	4.784	0	33.578	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	165.0	0	SC	0	4.744	0	33.577	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	166.0	0	SC	0	4.710	0	33.576	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	167.0	0	SC	0	4.678	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	168.0	0	SC	0	4.659	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	169.0	0	SC	0	4.642	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	170.0	0	SC	0	4.629	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	171.0	0	SC	0	4.611	0	33.573	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	172.0	0	SC	0	4.593	0	33.571	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	173.0	0	SC	0	4.573	0	33.569	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	174.0	0	SC	0	4.555	0	33.568	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	175.0	0	SC	0	4.534	0	33.566	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	176.0	0	SC	0	4.516	0	33.565	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	177.0	0	SC	0	4.500	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	178.0	0	SC	0	4.486	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	179.0	0	SC	0	4.473	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	180.0	0	SC	0	4.464	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	181.0	0	SC	0	4.457	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	182.0	0	SC	0	4.450	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	183.0	0	SC	0	4.446	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	184.0	0	SC	0	4.444	0	33.565	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	185.0	0	SC	0	4.443	0	33.566	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	186.0	0	SC	0	4.441	0	33.566	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	187.0	0	SC	0	4.439	0	33.567	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	188.0	0	SC	0	4.433	0	33.569	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	189.0	0	SC	0	4.420	0	33.569	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	190.0	0	SC	0	4.406	0	33.569	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	191.0	0	SC	0	4.388	0	33.568	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	192.0	0	SC	0	4.366	0	33.567	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	193.0	0	SC	0	4.344	0	33.566	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	194.0	0	SC	0	4.322	0	33.564	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	195.0	0	SC	0	4.297	0	33.563	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	196.0	0	SC	0	4.275	0	33.563	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	197.0	0	SC	0	4.255	0	33.562	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	198.0	0	SC	0	4.239	0	33.562	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	199.0	0	SC	0	4.227	0	33.563	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	200.0	0	SC	0	4.217	0	33.563	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	201.0	0	SC	0	4.209	0	33.563	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	202.0	0	SC	0	4.198	0	33.562	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	203.0	0	SC	0	4.175	0	33.560	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	204.0	0	SC	0	4.142	0	33.558	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	205.0	0	SC	0	4.107	0	33.556	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	206.0	0	SC	0	4.064	0	33.553	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	207.0	0	SC	0	4.017	0	33.550	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	208.0	0	SC	0	3.976	0	33.549	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	209.0	0	SC	0	3.942	0	33.548	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	210.0	0	SC	0	3.910	0	33.547	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	211.0	0	SC	0	3.886	0	33.547	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	212.0	0	SC	0	3.869	0	33.547	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	213.0	0	SC	0	3.858	0	33.547	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	214.0	0	SC	0	3.851	0	33.548	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	215.0	0	SC	0	3.844	0	33.548	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	216.0	0	SC	0	3.837	0	33.548	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	217.0	0	SC	0	3.831	0	33.548	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	218.0	0	SC	0	3.823	0	33.547	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	219.0	0	SC	0	3.813	0	33.547	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	220.0	0	SC	0	3.802	0	33.546	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	221.0	0	SC	0	3.788	0	33.545	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	222.0	0	SC	0	3.767	0	33.544	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	223.0	0	SC	0	3.741	0	33.542	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	224.0	0	SC	0	3.712	0	33.541	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	225.0	0	SC	0	3.681	0	33.539	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	226.0	0	SC	0	3.650	0	33.538	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	227.0	0	SC	0	3.622	0	33.538	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	228.0	0	SC	0	3.598	0	33.537	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	229.0	0	SC	0	3.579	0	33.538	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	230.0	0	SC	0	3.566	0	33.538	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	231.0	0	SC	0	3.556	0	33.539	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	232.0	0	SC	0	3.546	0	33.540	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	233.0	0	SC	0	3.535	0	33.540	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	234.0	0	SC	0	3.518	0	33.540	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	235.0	0	SC	0	3.501	0	33.541	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	236.0	0	SC	0	3.484	0	33.542	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	237.0	0	SC	0	3.467	0	33.542	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	238.0	0	SC	0	3.453	0	33.544	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	239.0	0	SC	0	3.445	0	33.546	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	240.0	0	SC	0	3.439	0	33.549	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	241.0	0	SC	0	3.433	0	33.552	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	242.0	0	SC	0	3.429	0	33.553	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	243.0	0	SC	0	3.427	0	33.554	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	244.0	0	SC	0	3.424	0	33.555	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	245.0	0	SC	0	3.420	0	33.555	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	246.0	0	SC	0	3.417	0	33.556	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	247.0	0	SC	0	3.414	0	33.557	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	248.0	0	SC	0	3.410	0	33.557	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	249.0	0	SC	0	3.406	0	33.558	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	250.0	0	SC	0	3.402	0	33.559	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	251.0	0	SC	0	3.397	0	33.561	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	252.0	0	SC	0	3.391	0	33.563	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	253.0	0	SC	0	3.383	0	33.565	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	254.0	0	SC	0	3.374	0	33.568	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	255.0	0	SC	0	3.365	0	33.569	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	256.0	0	SC	0	3.354	0	33.570	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	257.0	0	SC	0	3.340	0	33.571	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	258.0	0	SC	0	3.326	0	33.572	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	259.0	0	SC	0	3.314	0	33.572	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	260.0	0	SC	0	3.303	0	33.572	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	261.0	0	SC	0	3.295	0	33.573	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	262.0	0	SC	0	3.290	0	33.574	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	263.0	0	SC	0	3.286	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	264.0	0	SC	0	3.279	0	33.575	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	265.0	0	SC	0	3.270	0	33.576	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	266.0	0	SC	0	3.263	0	33.578	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	267.0	0	SC	0	3.256	0	33.580	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	268.0	0	SC	0	3.251	0	33.582	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	269.0	0	SC	0	3.247	0	33.584	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	270.0	0	SC	0	3.246	0	33.586	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	271.0	0	SC	0	3.244	0	33.586	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	272.0	0	SC	0	3.241	0	33.586	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	273.0	0	SC	0	3.237	0	33.587	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	274.0	0	SC	0	3.235	0	33.587	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	275.0	0	SC	0	3.233	0	33.588	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	276.0	0	SC	0	3.232	0	33.589	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	277.0	0	SC	0	3.231	0	33.591	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	278.0	0	SC	0	3.230	0	33.593	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	279.0	0	SC	0	3.229	0	33.594	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	280.0	0	SC	0	3.222	0	33.595	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	281.0	0	SC	0	3.212	0	33.596	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	282.0	0	SC	0	3.201	0	33.597	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	283.0	0	SC	0	3.195	0	33.599	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	284.0	0	SC	0	3.185	0	33.598	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	285.0	0	SC	0	3.174	0	33.598	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	286.0	0	SC	0	3.151	0	33.600	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	287.0	0	SC	0	3.132	0	33.601	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	288.0	0	SC	0	3.115	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	289.0	0	SC	0	3.099	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	290.0	0	SC	0	3.091	0	33.603	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	291.0	0	SC	0	3.088	0	33.605	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	292.0	0	SC	0	3.088	0	33.605	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	293.0	0	SC	0	3.088	0	33.606	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	294.0	0	SC	0	3.083	0	33.606	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	295.0	0	SC	0	3.078	0	33.607	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	296.0	0	SC	0	3.072	0	33.607	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	297.0	0	SC	0	3.068	0	33.608	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	298.0	0	SC	0	3.066	0	33.608	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	299.0	0	SC	0	3.066	0	33.609	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	300.0	0	SC	0	3.066	0	33.609	0
JJOY___19981618	001	C	01/06/1998	09:59	143.0517	39.2517	0	301.0	0	SC	0	3.066	0	33.608	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	0.0	0	SC	0	10.946	0	33.977	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	1.0	0	SC	0	10.946	0	33.977	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	2.0	0	SC	0	10.946	0	33.977	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	3.0	0	SC	0	10.947	0	33.976	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	4.0	0	SC	0	10.949	0	33.975	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	5.0	0	SC	0	10.951	0	33.974	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	6.0	0	SC	0	10.954	0	33.972	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	7.0	0	SC	0	10.957	0	33.972	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	8.0	0	SC	0	10.959	0	33.972	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	9.0	0	SC	0	10.961	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	10.0	0	SC	0	10.963	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	11.0	0	SC	0	10.964	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	12.0	0	SC	0	10.964	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	13.0	0	SC	0	10.964	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	14.0	0	SC	0	10.963	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	15.0	0	SC	0	10.963	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	16.0	0	SC	0	10.964	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	17.0	0	SC	0	10.963	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	18.0	0	SC	0	10.963	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	19.0	0	SC	0	10.962	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	20.0	0	SC	0	10.962	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	21.0	0	SC	0	10.962	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	22.0	0	SC	0	10.961	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	23.0	0	SC	0	10.961	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	24.0	0	SC	0	10.961	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	25.0	0	SC	0	10.961	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	26.0	0	SC	0	10.962	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	27.0	0	SC	0	10.962	0	33.971	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	28.0	0	SC	0	10.963	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	29.0	0	SC	0	10.964	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	30.0	0	SC	0	10.965	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	31.0	0	SC	0	10.965	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	32.0	0	SC	0	10.965	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	33.0	0	SC	0	10.964	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	34.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	35.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	36.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	37.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	38.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	39.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	40.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	41.0	0	SC	0	10.963	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	42.0	0	SC	0	10.962	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	43.0	0	SC	0	10.961	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	44.0	0	SC	0	10.961	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	45.0	0	SC	0	10.961	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	46.0	0	SC	0	10.960	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	47.0	0	SC	0	10.960	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	48.0	0	SC	0	10.958	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	49.0	0	SC	0	10.957	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	50.0	0	SC	0	10.955	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	51.0	0	SC	0	10.953	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	52.0	0	SC	0	10.953	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	53.0	0	SC	0	10.953	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	54.0	0	SC	0	10.955	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	55.0	0	SC	0	10.957	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	56.0	0	SC	0	10.958	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	57.0	0	SC	0	10.959	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	58.0	0	SC	0	10.959	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	59.0	0	SC	0	10.959	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	60.0	0	SC	0	10.958	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	61.0	0	SC	0	10.957	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	62.0	0	SC	0	10.956	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	63.0	0	SC	0	10.956	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	64.0	0	SC	0	10.955	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	65.0	0	SC	0	10.955	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	66.0	0	SC	0	10.955	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	67.0	0	SC	0	10.954	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	68.0	0	SC	0	10.954	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	69.0	0	SC	0	10.954	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	70.0	0	SC	0	10.953	0	33.965	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	71.0	0	SC	0	10.953	0	33.965	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	72.0	0	SC	0	10.953	0	33.965	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	73.0	0	SC	0	10.953	0	33.965	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	74.0	0	SC	0	10.953	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	75.0	0	SC	0	10.953	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	76.0	0	SC	0	10.954	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	77.0	0	SC	0	10.954	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	78.0	0	SC	0	10.954	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	79.0	0	SC	0	10.954	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	80.0	0	SC	0	10.954	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	81.0	0	SC	0	10.954	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	82.0	0	SC	0	10.954	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	83.0	0	SC	0	10.955	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	84.0	0	SC	0	10.955	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	85.0	0	SC	0	10.956	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	86.0	0	SC	0	10.956	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	87.0	0	SC	0	10.957	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	88.0	0	SC	0	10.957	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	89.0	0	SC	0	10.956	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	90.0	0	SC	0	10.956	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	91.0	0	SC	0	10.957	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	92.0	0	SC	0	10.957	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	93.0	0	SC	0	10.957	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	94.0	0	SC	0	10.957	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	95.0	0	SC	0	10.957	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	96.0	0	SC	0	10.957	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	97.0	0	SC	0	10.957	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	98.0	0	SC	0	10.957	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	99.0	0	SC	0	10.956	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	100.0	0	SC	0	10.956	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	101.0	0	SC	0	10.956	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	102.0	0	SC	0	10.955	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	103.0	0	SC	0	10.955	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	104.0	0	SC	0	10.955	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	105.0	0	SC	0	10.954	0	33.969	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	106.0	0	SC	0	10.953	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	107.0	0	SC	0	10.952	0	33.967	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	108.0	0	SC	0	10.945	0	33.966	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	109.0	0	SC	0	10.932	0	33.965	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	110.0	0	SC	0	10.918	0	33.965	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	111.0	0	SC	0	10.906	0	33.965	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	112.0	0	SC	0	10.897	0	33.968	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	113.0	0	SC	0	10.897	0	33.973	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	114.0	0	SC	0	10.897	0	33.980	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	115.0	0	SC	0	10.904	0	33.991	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	116.0	0	SC	0	10.903	0	34.002	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	117.0	0	SC	0	10.903	0	34.009	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	118.0	0	SC	0	10.877	0	34.016	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	119.0	0	SC	0	10.844	0	34.019	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	120.0	0	SC	0	10.783	0	34.019	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	121.0	0	SC	0	10.697	0	34.018	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	122.0	0	SC	0	10.596	0	34.015	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	123.0	0	SC	0	10.494	0	34.011	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	124.0	0	SC	0	10.395	0	34.008	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	125.0	0	SC	0	10.309	0	34.002	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	126.0	0	SC	0	10.235	0	33.994	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	127.0	0	SC	0	10.148	0	33.984	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	128.0	0	SC	0	10.074	0	33.973	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	129.0	0	SC	0	9.948	0	33.956	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	130.0	0	SC	0	9.812	0	33.945	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	131.0	0	SC	0	9.683	0	33.945	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	132.0	0	SC	0	9.602	0	33.949	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	133.0	0	SC	0	9.538	0	33.958	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	134.0	0	SC	0	9.538	0	33.972	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	135.0	0	SC	0	9.548	0	33.998	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	136.0	0	SC	0	9.567	0	34.021	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	137.0	0	SC	0	9.567	0	34.022	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	138.0	0	SC	0	9.553	0	34.022	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	139.0	0	SC	0	9.429	0	34.007	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	140.0	0	SC	0	9.245	0	33.985	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	141.0	0	SC	0	9.030	0	33.959	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	142.0	0	SC	0	8.838	0	33.938	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	143.0	0	SC	0	8.691	0	33.932	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	144.0	0	SC	0	8.656	0	33.932	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	145.0	0	SC	0	8.656	0	33.942	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	146.0	0	SC	0	8.681	0	33.959	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	147.0	0	SC	0	8.720	0	33.974	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	148.0	0	SC	0	8.759	0	33.989	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	149.0	0	SC	0	8.805	0	34.004	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	150.0	0	SC	0	8.838	0	34.017	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	151.0	0	SC	0	8.838	0	34.025	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	152.0	0	SC	0	8.835	0	34.027	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	153.0	0	SC	0	8.800	0	34.027	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	154.0	0	SC	0	8.726	0	34.022	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	155.0	0	SC	0	8.607	0	34.009	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	156.0	0	SC	0	8.485	0	33.993	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	157.0	0	SC	0	8.378	0	33.980	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	158.0	0	SC	0	8.291	0	33.970	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	159.0	0	SC	0	8.233	0	33.964	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	160.0	0	SC	0	8.203	0	33.961	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	161.0	0	SC	0	8.178	0	33.958	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	162.0	0	SC	0	8.160	0	33.956	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	163.0	0	SC	0	8.142	0	33.954	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	164.0	0	SC	0	8.121	0	33.951	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	165.0	0	SC	0	8.096	0	33.948	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	166.0	0	SC	0	8.066	0	33.944	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	167.0	0	SC	0	8.038	0	33.941	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	168.0	0	SC	0	8.012	0	33.938	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	169.0	0	SC	0	7.960	0	33.930	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	170.0	0	SC	0	7.898	0	33.923	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	171.0	0	SC	0	7.826	0	33.915	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	172.0	0	SC	0	7.745	0	33.907	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	173.0	0	SC	0	7.652	0	33.900	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	174.0	0	SC	0	7.566	0	33.893	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	175.0	0	SC	0	7.477	0	33.886	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	176.0	0	SC	0	7.393	0	33.878	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	177.0	0	SC	0	7.316	0	33.871	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	178.0	0	SC	0	7.243	0	33.864	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	179.0	0	SC	0	7.196	0	33.862	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	180.0	0	SC	0	7.166	0	33.860	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	181.0	0	SC	0	7.136	0	33.858	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	182.0	0	SC	0	7.097	0	33.857	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	183.0	0	SC	0	7.069	0	33.858	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	184.0	0	SC	0	7.045	0	33.860	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	185.0	0	SC	0	7.021	0	33.861	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	186.0	0	SC	0	7.009	0	33.861	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	187.0	0	SC	0	7.009	0	33.864	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	188.0	0	SC	0	7.020	0	33.867	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	189.0	0	SC	0	7.030	0	33.870	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	190.0	0	SC	0	7.039	0	33.872	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	191.0	0	SC	0	7.050	0	33.876	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	192.0	0	SC	0	7.063	0	33.880	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	193.0	0	SC	0	7.093	0	33.889	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	194.0	0	SC	0	7.136	0	33.901	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	195.0	0	SC	0	7.190	0	33.915	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	196.0	0	SC	0	7.248	0	33.929	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	197.0	0	SC	0	7.304	0	33.943	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	198.0	0	SC	0	7.331	0	33.952	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	199.0	0	SC	0	7.331	0	33.952	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	200.0	0	SC	0	7.319	0	33.952	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	201.0	0	SC	0	7.273	0	33.946	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	202.0	0	SC	0	7.196	0	33.935	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	203.0	0	SC	0	7.097	0	33.920	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	204.0	0	SC	0	7.003	0	33.905	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	205.0	0	SC	0	6.931	0	33.893	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	206.0	0	SC	0	6.838	0	33.880	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	207.0	0	SC	0	6.728	0	33.857	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	208.0	0	SC	0	6.565	0	33.819	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	209.0	0	SC	0	6.373	0	33.773	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	210.0	0	SC	0	6.153	0	33.720	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	211.0	0	SC	0	5.946	0	33.679	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	212.0	0	SC	0	5.715	0	33.653	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	213.0	0	SC	0	5.554	0	33.645	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	214.0	0	SC	0	5.422	0	33.643	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	215.0	0	SC	0	5.299	0	33.639	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	216.0	0	SC	0	5.193	0	33.644	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	217.0	0	SC	0	5.157	0	33.649	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	218.0	0	SC	0	5.142	0	33.656	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	219.0	0	SC	0	5.142	0	33.672	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	220.0	0	SC	0	5.146	0	33.685	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	221.0	0	SC	0	5.190	0	33.697	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	222.0	0	SC	0	5.248	0	33.713	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	223.0	0	SC	0	5.298	0	33.716	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	224.0	0	SC	0	5.298	0	33.716	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	225.0	0	SC	0	5.276	0	33.698	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	226.0	0	SC	0	5.182	0	33.673	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	227.0	0	SC	0	5.011	0	33.640	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	228.0	0	SC	0	4.775	0	33.609	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	229.0	0	SC	0	4.541	0	33.580	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	230.0	0	SC	0	4.360	0	33.562	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	231.0	0	SC	0	4.237	0	33.557	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	232.0	0	SC	0	4.167	0	33.554	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	233.0	0	SC	0	4.157	0	33.554	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	234.0	0	SC	0	4.126	0	33.551	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	235.0	0	SC	0	4.091	0	33.549	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	236.0	0	SC	0	4.050	0	33.547	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	237.0	0	SC	0	3.999	0	33.545	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	238.0	0	SC	0	3.953	0	33.545	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	239.0	0	SC	0	3.930	0	33.546	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	240.0	0	SC	0	3.909	0	33.549	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	241.0	0	SC	0	3.892	0	33.551	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	242.0	0	SC	0	3.880	0	33.552	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	243.0	0	SC	0	3.865	0	33.553	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	244.0	0	SC	0	3.849	0	33.553	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	245.0	0	SC	0	3.831	0	33.554	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	246.0	0	SC	0	3.823	0	33.555	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	247.0	0	SC	0	3.822	0	33.557	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	248.0	0	SC	0	3.822	0	33.560	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	249.0	0	SC	0	3.827	0	33.563	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	250.0	0	SC	0	3.829	0	33.567	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	251.0	0	SC	0	3.829	0	33.569	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	252.0	0	SC	0	3.824	0	33.570	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	253.0	0	SC	0	3.808	0	33.570	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	254.0	0	SC	0	3.787	0	33.570	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	255.0	0	SC	0	3.759	0	33.570	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	256.0	0	SC	0	3.730	0	33.568	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	257.0	0	SC	0	3.710	0	33.568	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	258.0	0	SC	0	3.690	0	33.567	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	259.0	0	SC	0	3.661	0	33.566	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	260.0	0	SC	0	3.630	0	33.564	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	261.0	0	SC	0	3.599	0	33.562	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	262.0	0	SC	0	3.565	0	33.561	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	263.0	0	SC	0	3.537	0	33.560	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	264.0	0	SC	0	3.517	0	33.559	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	265.0	0	SC	0	3.500	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	266.0	0	SC	0	3.487	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	267.0	0	SC	0	3.477	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	268.0	0	SC	0	3.467	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	269.0	0	SC	0	3.458	0	33.557	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	270.0	0	SC	0	3.452	0	33.557	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	271.0	0	SC	0	3.446	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	272.0	0	SC	0	3.439	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	273.0	0	SC	0	3.427	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	274.0	0	SC	0	3.417	0	33.559	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	275.0	0	SC	0	3.407	0	33.559	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	276.0	0	SC	0	3.393	0	33.559	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	277.0	0	SC	0	3.376	0	33.559	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	278.0	0	SC	0	3.359	0	33.560	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	279.0	0	SC	0	3.340	0	33.561	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	280.0	0	SC	0	3.321	0	33.562	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	281.0	0	SC	0	3.306	0	33.563	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	282.0	0	SC	0	3.294	0	33.563	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	283.0	0	SC	0	3.278	0	33.563	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	284.0	0	SC	0	3.252	0	33.563	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	285.0	0	SC	0	3.226	0	33.561	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	286.0	0	SC	0	3.197	0	33.561	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	287.0	0	SC	0	3.170	0	33.561	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	288.0	0	SC	0	3.147	0	33.559	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	289.0	0	SC	0	3.129	0	33.559	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	290.0	0	SC	0	3.102	0	33.558	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	291.0	0	SC	0	3.066	0	33.554	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	292.0	0	SC	0	3.012	0	33.551	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	293.0	0	SC	0	2.963	0	33.547	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	294.0	0	SC	0	2.921	0	33.545	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	295.0	0	SC	0	2.888	0	33.545	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	296.0	0	SC	0	2.869	0	33.545	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	297.0	0	SC	0	2.869	0	33.546	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	298.0	0	SC	0	2.876	0	33.550	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	299.0	0	SC	0	2.880	0	33.554	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	300.0	0	SC	0	2.898	0	33.560	0
JJOY___19981618	002	C	01/06/1998	12:00	143.1850	39.5350	0	301.0	0	SC	0	2.921	0	33.568	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	0.0	0	SC	0	6.988	0	33.324	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	1.0	0	SC	0	6.988	0	33.324	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	2.0	0	SC	0	6.988	0	33.324	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	3.0	0	SC	0	7.241	0	33.368	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	4.0	0	SC	0	7.492	0	33.410	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	5.0	0	SC	0	7.740	0	33.455	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	6.0	0	SC	0	7.986	0	33.503	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	7.0	0	SC	0	8.147	0	33.539	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	8.0	0	SC	0	8.223	0	33.560	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	9.0	0	SC	0	8.224	0	33.569	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	10.0	0	SC	0	8.220	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	11.0	0	SC	0	8.217	0	33.577	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	12.0	0	SC	0	8.216	0	33.577	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	13.0	0	SC	0	8.216	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	14.0	0	SC	0	8.217	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	15.0	0	SC	0	8.217	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	16.0	0	SC	0	8.216	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	17.0	0	SC	0	8.216	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	18.0	0	SC	0	8.216	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	19.0	0	SC	0	8.217	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	20.0	0	SC	0	8.218	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	21.0	0	SC	0	8.218	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	22.0	0	SC	0	8.218	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	23.0	0	SC	0	8.219	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	24.0	0	SC	0	8.220	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	25.0	0	SC	0	8.220	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	26.0	0	SC	0	8.220	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	27.0	0	SC	0	8.219	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	28.0	0	SC	0	8.219	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	29.0	0	SC	0	8.219	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	30.0	0	SC	0	8.218	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	31.0	0	SC	0	8.216	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	32.0	0	SC	0	8.215	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	33.0	0	SC	0	8.214	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	34.0	0	SC	0	8.214	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	35.0	0	SC	0	8.214	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	36.0	0	SC	0	8.215	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	37.0	0	SC	0	8.217	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	38.0	0	SC	0	8.219	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	39.0	0	SC	0	8.222	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	40.0	0	SC	0	8.222	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	41.0	0	SC	0	8.223	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	42.0	0	SC	0	8.223	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	43.0	0	SC	0	8.226	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	44.0	0	SC	0	8.226	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	45.0	0	SC	0	8.227	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	46.0	0	SC	0	8.228	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	47.0	0	SC	0	8.228	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	48.0	0	SC	0	8.229	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	49.0	0	SC	0	8.229	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	50.0	0	SC	0	8.228	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	51.0	0	SC	0	8.228	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	52.0	0	SC	0	8.228	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	53.0	0	SC	0	8.228	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	54.0	0	SC	0	8.228	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	55.0	0	SC	0	8.228	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	56.0	0	SC	0	8.228	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	57.0	0	SC	0	8.228	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	58.0	0	SC	0	8.228	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	59.0	0	SC	0	8.229	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	60.0	0	SC	0	8.230	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	61.0	0	SC	0	8.231	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	62.0	0	SC	0	8.234	0	33.577	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	63.0	0	SC	0	8.237	0	33.578	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	64.0	0	SC	0	8.240	0	33.579	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	65.0	0	SC	0	8.243	0	33.579	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	66.0	0	SC	0	8.244	0	33.580	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	67.0	0	SC	0	8.245	0	33.580	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	68.0	0	SC	0	8.245	0	33.579	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	69.0	0	SC	0	8.246	0	33.579	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	70.0	0	SC	0	8.245	0	33.578	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	71.0	0	SC	0	8.242	0	33.578	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	72.0	0	SC	0	8.239	0	33.577	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	73.0	0	SC	0	8.238	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	74.0	0	SC	0	8.236	0	33.577	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	75.0	0	SC	0	8.235	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	76.0	0	SC	0	8.233	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	77.0	0	SC	0	8.232	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	78.0	0	SC	0	8.231	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	79.0	0	SC	0	8.231	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	80.0	0	SC	0	8.231	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	81.0	0	SC	0	8.231	0	33.574	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	82.0	0	SC	0	8.232	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	83.0	0	SC	0	8.233	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	84.0	0	SC	0	8.235	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	85.0	0	SC	0	8.237	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	86.0	0	SC	0	8.239	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	87.0	0	SC	0	8.241	0	33.578	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	88.0	0	SC	0	8.246	0	33.580	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	89.0	0	SC	0	8.250	0	33.581	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	90.0	0	SC	0	8.255	0	33.583	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	91.0	0	SC	0	8.261	0	33.585	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	92.0	0	SC	0	8.264	0	33.586	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	93.0	0	SC	0	8.264	0	33.586	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	94.0	0	SC	0	8.245	0	33.583	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	95.0	0	SC	0	8.198	0	33.580	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	96.0	0	SC	0	8.144	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	97.0	0	SC	0	8.081	0	33.572	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	98.0	0	SC	0	8.012	0	33.569	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	99.0	0	SC	0	7.954	0	33.567	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	100.0	0	SC	0	7.917	0	33.568	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	101.0	0	SC	0	7.884	0	33.568	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	102.0	0	SC	0	7.857	0	33.568	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	103.0	0	SC	0	7.835	0	33.569	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	104.0	0	SC	0	7.818	0	33.569	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	105.0	0	SC	0	7.806	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	106.0	0	SC	0	7.796	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	107.0	0	SC	0	7.789	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	108.0	0	SC	0	7.783	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	109.0	0	SC	0	7.780	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	110.0	0	SC	0	7.776	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	111.0	0	SC	0	7.773	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	112.0	0	SC	0	7.767	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	113.0	0	SC	0	7.762	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	114.0	0	SC	0	7.755	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	115.0	0	SC	0	7.748	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	116.0	0	SC	0	7.741	0	33.569	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	117.0	0	SC	0	7.727	0	33.568	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	118.0	0	SC	0	7.704	0	33.567	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	119.0	0	SC	0	7.673	0	33.567	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	120.0	0	SC	0	7.634	0	33.566	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	121.0	0	SC	0	7.594	0	33.565	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	122.0	0	SC	0	7.559	0	33.564	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	123.0	0	SC	0	7.524	0	33.562	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	124.0	0	SC	0	7.479	0	33.558	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	125.0	0	SC	0	7.401	0	33.553	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	126.0	0	SC	0	7.299	0	33.549	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	127.0	0	SC	0	7.176	0	33.544	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	128.0	0	SC	0	7.051	0	33.540	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	129.0	0	SC	0	6.914	0	33.534	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	130.0	0	SC	0	6.755	0	33.526	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	131.0	0	SC	0	6.566	0	33.520	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	132.0	0	SC	0	6.373	0	33.515	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	133.0	0	SC	0	6.185	0	33.510	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	134.0	0	SC	0	6.028	0	33.509	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	135.0	0	SC	0	5.934	0	33.509	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	136.0	0	SC	0	5.920	0	33.520	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	137.0	0	SC	0	5.920	0	33.536	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	138.0	0	SC	0	5.953	0	33.556	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	139.0	0	SC	0	6.004	0	33.577	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	140.0	0	SC	0	6.054	0	33.598	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	141.0	0	SC	0	6.106	0	33.613	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	142.0	0	SC	0	6.129	0	33.622	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	143.0	0	SC	0	6.129	0	33.628	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	144.0	0	SC	0	6.128	0	33.633	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	145.0	0	SC	0	6.114	0	33.634	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	146.0	0	SC	0	6.081	0	33.634	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	147.0	0	SC	0	6.027	0	33.633	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	148.0	0	SC	0	5.957	0	33.627	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	149.0	0	SC	0	5.886	0	33.622	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	150.0	0	SC	0	5.822	0	33.621	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	151.0	0	SC	0	5.784	0	33.621	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	152.0	0	SC	0	5.771	0	33.626	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	153.0	0	SC	0	5.771	0	33.634	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	154.0	0	SC	0	5.796	0	33.650	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	155.0	0	SC	0	5.847	0	33.665	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	156.0	0	SC	0	5.893	0	33.675	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	157.0	0	SC	0	5.925	0	33.680	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	158.0	0	SC	0	5.953	0	33.686	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	159.0	0	SC	0	5.953	0	33.686	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	160.0	0	SC	0	5.947	0	33.684	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	161.0	0	SC	0	5.896	0	33.675	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	162.0	0	SC	0	5.811	0	33.661	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	163.0	0	SC	0	5.657	0	33.642	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	164.0	0	SC	0	5.507	0	33.629	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	165.0	0	SC	0	5.375	0	33.616	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	166.0	0	SC	0	5.276	0	33.608	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	167.0	0	SC	0	5.193	0	33.600	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	168.0	0	SC	0	5.158	0	33.591	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	169.0	0	SC	0	5.090	0	33.589	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	170.0	0	SC	0	5.025	0	33.585	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	171.0	0	SC	0	4.948	0	33.576	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	172.0	0	SC	0	4.865	0	33.566	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	173.0	0	SC	0	4.785	0	33.560	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	174.0	0	SC	0	4.732	0	33.555	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	175.0	0	SC	0	4.672	0	33.550	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	176.0	0	SC	0	4.608	0	33.543	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	177.0	0	SC	0	4.539	0	33.537	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	178.0	0	SC	0	4.492	0	33.534	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	179.0	0	SC	0	4.453	0	33.532	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	180.0	0	SC	0	4.414	0	33.531	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	181.0	0	SC	0	4.368	0	33.531	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	182.0	0	SC	0	4.330	0	33.530	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	183.0	0	SC	0	4.297	0	33.531	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	184.0	0	SC	0	4.274	0	33.532	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	185.0	0	SC	0	4.259	0	33.535	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	186.0	0	SC	0	4.259	0	33.538	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	187.0	0	SC	0	4.259	0	33.541	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	188.0	0	SC	0	4.256	0	33.544	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	189.0	0	SC	0	4.246	0	33.546	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	190.0	0	SC	0	4.233	0	33.548	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	191.0	0	SC	0	4.218	0	33.549	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	192.0	0	SC	0	4.199	0	33.549	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	193.0	0	SC	0	4.172	0	33.550	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	194.0	0	SC	0	4.142	0	33.552	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	195.0	0	SC	0	4.108	0	33.554	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	196.0	0	SC	0	4.072	0	33.556	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	197.0	0	SC	0	4.038	0	33.559	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	198.0	0	SC	0	4.007	0	33.560	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	199.0	0	SC	0	3.979	0	33.562	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	200.0	0	SC	0	3.949	0	33.563	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	201.0	0	SC	0	3.917	0	33.565	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	202.0	0	SC	0	3.883	0	33.566	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	203.0	0	SC	0	3.854	0	33.567	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	204.0	0	SC	0	3.825	0	33.569	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	205.0	0	SC	0	3.800	0	33.570	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	206.0	0	SC	0	3.779	0	33.572	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	207.0	0	SC	0	3.761	0	33.575	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	208.0	0	SC	0	3.745	0	33.578	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	209.0	0	SC	0	3.735	0	33.580	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	210.0	0	SC	0	3.729	0	33.582	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	211.0	0	SC	0	3.725	0	33.583	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	212.0	0	SC	0	3.721	0	33.584	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	213.0	0	SC	0	3.717	0	33.585	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	214.0	0	SC	0	3.714	0	33.586	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	215.0	0	SC	0	3.712	0	33.587	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	216.0	0	SC	0	3.710	0	33.588	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	217.0	0	SC	0	3.708	0	33.588	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	218.0	0	SC	0	3.705	0	33.589	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	219.0	0	SC	0	3.698	0	33.589	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	220.0	0	SC	0	3.686	0	33.591	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	221.0	0	SC	0	3.669	0	33.592	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	222.0	0	SC	0	3.647	0	33.594	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	223.0	0	SC	0	3.623	0	33.596	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	224.0	0	SC	0	3.606	0	33.599	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	225.0	0	SC	0	3.593	0	33.603	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	226.0	0	SC	0	3.583	0	33.607	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	227.0	0	SC	0	3.574	0	33.612	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	228.0	0	SC	0	3.563	0	33.617	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	229.0	0	SC	0	3.549	0	33.621	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	230.0	0	SC	0	3.528	0	33.626	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	231.0	0	SC	0	3.504	0	33.630	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	232.0	0	SC	0	3.485	0	33.632	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	233.0	0	SC	0	3.468	0	33.635	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	234.0	0	SC	0	3.456	0	33.637	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	235.0	0	SC	0	3.449	0	33.638	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	236.0	0	SC	0	3.445	0	33.639	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	237.0	0	SC	0	3.440	0	33.640	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	238.0	0	SC	0	3.435	0	33.641	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	239.0	0	SC	0	3.429	0	33.643	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	240.0	0	SC	0	3.423	0	33.644	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	241.0	0	SC	0	3.414	0	33.647	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	242.0	0	SC	0	3.406	0	33.650	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	243.0	0	SC	0	3.397	0	33.653	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	244.0	0	SC	0	3.386	0	33.656	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	245.0	0	SC	0	3.374	0	33.659	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	246.0	0	SC	0	3.366	0	33.660	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	247.0	0	SC	0	3.359	0	33.662	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	248.0	0	SC	0	3.353	0	33.662	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	249.0	0	SC	0	3.350	0	33.663	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	250.0	0	SC	0	3.348	0	33.663	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	251.0	0	SC	0	3.344	0	33.664	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	252.0	0	SC	0	3.340	0	33.664	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	253.0	0	SC	0	3.336	0	33.664	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	254.0	0	SC	0	3.331	0	33.664	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	255.0	0	SC	0	3.326	0	33.664	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	256.0	0	SC	0	3.322	0	33.665	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	257.0	0	SC	0	3.319	0	33.666	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	258.0	0	SC	0	3.317	0	33.666	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	259.0	0	SC	0	3.315	0	33.667	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	260.0	0	SC	0	3.314	0	33.667	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	261.0	0	SC	0	3.313	0	33.668	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	262.0	0	SC	0	3.313	0	33.669	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	263.0	0	SC	0	3.311	0	33.671	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	264.0	0	SC	0	3.308	0	33.672	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	265.0	0	SC	0	3.306	0	33.673	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	266.0	0	SC	0	3.303	0	33.674	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	267.0	0	SC	0	3.301	0	33.675	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	268.0	0	SC	0	3.299	0	33.677	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	269.0	0	SC	0	3.298	0	33.679	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	270.0	0	SC	0	3.296	0	33.681	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	271.0	0	SC	0	3.295	0	33.683	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	272.0	0	SC	0	3.294	0	33.686	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	273.0	0	SC	0	3.292	0	33.687	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	274.0	0	SC	0	3.289	0	33.689	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	275.0	0	SC	0	3.285	0	33.691	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	276.0	0	SC	0	3.281	0	33.692	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	277.0	0	SC	0	3.277	0	33.694	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	278.0	0	SC	0	3.275	0	33.695	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	279.0	0	SC	0	3.273	0	33.697	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	280.0	0	SC	0	3.273	0	33.698	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	281.0	0	SC	0	3.272	0	33.699	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	282.0	0	SC	0	3.271	0	33.700	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	283.0	0	SC	0	3.270	0	33.700	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	284.0	0	SC	0	3.269	0	33.701	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	285.0	0	SC	0	3.268	0	33.702	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	286.0	0	SC	0	3.266	0	33.703	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	287.0	0	SC	0	3.265	0	33.704	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	288.0	0	SC	0	3.263	0	33.706	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	289.0	0	SC	0	3.262	0	33.707	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	290.0	0	SC	0	3.261	0	33.710	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	291.0	0	SC	0	3.259	0	33.713	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	292.0	0	SC	0	3.256	0	33.715	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	293.0	0	SC	0	3.252	0	33.718	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	294.0	0	SC	0	3.248	0	33.721	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	295.0	0	SC	0	3.244	0	33.723	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	296.0	0	SC	0	3.240	0	33.724	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	297.0	0	SC	0	3.238	0	33.726	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	298.0	0	SC	0	3.237	0	33.727	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	299.0	0	SC	0	3.237	0	33.728	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	300.0	0	SC	0	3.238	0	33.730	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	301.0	0	SC	0	3.238	0	33.732	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	302.0	0	SC	0	3.241	0	33.735	0
JJOY___19981618	003	C	01/06/1998	16:12	143.0550	39.9967	0	303.0	0	SC	0	3.240	0	33.736	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	0.0	0	SC	0	9.323	0	34.007	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	1.0	0	SC	0	9.323	0	34.007	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	2.0	0	SC	0	9.323	0	34.007	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	3.0	0	SC	0	9.326	0	34.002	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	4.0	0	SC	0	9.326	0	33.999	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	5.0	0	SC	0	9.323	0	33.995	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	6.0	0	SC	0	9.311	0	33.991	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	7.0	0	SC	0	9.296	0	33.987	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	8.0	0	SC	0	9.276	0	33.986	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	9.0	0	SC	0	9.252	0	33.985	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	10.0	0	SC	0	9.230	0	33.985	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	11.0	0	SC	0	9.222	0	33.983	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	12.0	0	SC	0	9.212	0	33.983	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	13.0	0	SC	0	9.202	0	33.982	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	14.0	0	SC	0	9.191	0	33.982	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	15.0	0	SC	0	9.180	0	33.981	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	16.0	0	SC	0	9.165	0	33.979	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	17.0	0	SC	0	9.154	0	33.978	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	18.0	0	SC	0	9.139	0	33.978	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	19.0	0	SC	0	9.128	0	33.977	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	20.0	0	SC	0	9.120	0	33.977	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	21.0	0	SC	0	9.118	0	33.977	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	22.0	0	SC	0	9.108	0	33.976	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	23.0	0	SC	0	9.096	0	33.976	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	24.0	0	SC	0	9.077	0	33.974	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	25.0	0	SC	0	9.052	0	33.973	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	26.0	0	SC	0	9.027	0	33.971	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	27.0	0	SC	0	9.005	0	33.970	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	28.0	0	SC	0	8.985	0	33.969	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	29.0	0	SC	0	8.972	0	33.968	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	30.0	0	SC	0	8.965	0	33.968	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	31.0	0	SC	0	8.959	0	33.968	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	32.0	0	SC	0	8.957	0	33.968	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	33.0	0	SC	0	8.956	0	33.968	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	34.0	0	SC	0	8.955	0	33.967	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	35.0	0	SC	0	8.954	0	33.967	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	36.0	0	SC	0	8.953	0	33.967	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	37.0	0	SC	0	8.952	0	33.967	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	38.0	0	SC	0	8.950	0	33.967	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	39.0	0	SC	0	8.946	0	33.966	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	40.0	0	SC	0	8.941	0	33.966	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	41.0	0	SC	0	8.934	0	33.964	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	42.0	0	SC	0	8.924	0	33.961	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	43.0	0	SC	0	8.904	0	33.958	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	44.0	0	SC	0	8.883	0	33.955	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	45.0	0	SC	0	8.859	0	33.953	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	46.0	0	SC	0	8.836	0	33.950	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	47.0	0	SC	0	8.817	0	33.950	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	48.0	0	SC	0	8.809	0	33.950	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	49.0	0	SC	0	8.804	0	33.949	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	50.0	0	SC	0	8.801	0	33.949	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	51.0	0	SC	0	8.796	0	33.949	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	52.0	0	SC	0	8.793	0	33.949	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	53.0	0	SC	0	8.790	0	33.948	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	54.0	0	SC	0	8.786	0	33.948	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	55.0	0	SC	0	8.782	0	33.947	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	56.0	0	SC	0	8.779	0	33.946	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	57.0	0	SC	0	8.777	0	33.946	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	58.0	0	SC	0	8.773	0	33.945	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	59.0	0	SC	0	8.768	0	33.945	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	60.0	0	SC	0	8.764	0	33.944	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	61.0	0	SC	0	8.762	0	33.944	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	62.0	0	SC	0	8.760	0	33.944	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	63.0	0	SC	0	8.759	0	33.943	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	64.0	0	SC	0	8.758	0	33.943	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	65.0	0	SC	0	8.757	0	33.943	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	66.0	0	SC	0	8.755	0	33.942	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	67.0	0	SC	0	8.753	0	33.942	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	68.0	0	SC	0	8.750	0	33.941	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	69.0	0	SC	0	8.749	0	33.941	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	70.0	0	SC	0	8.747	0	33.940	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	71.0	0	SC	0	8.747	0	33.940	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	72.0	0	SC	0	8.740	0	33.939	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	73.0	0	SC	0	8.735	0	33.938	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	74.0	0	SC	0	8.730	0	33.937	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	75.0	0	SC	0	8.727	0	33.936	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	76.0	0	SC	0	8.723	0	33.936	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	77.0	0	SC	0	8.721	0	33.935	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	78.0	0	SC	0	8.716	0	33.934	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	79.0	0	SC	0	8.708	0	33.933	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	80.0	0	SC	0	8.698	0	33.931	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	81.0	0	SC	0	8.688	0	33.930	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	82.0	0	SC	0	8.677	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	83.0	0	SC	0	8.672	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	84.0	0	SC	0	8.672	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	85.0	0	SC	0	8.672	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	86.0	0	SC	0	8.672	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	87.0	0	SC	0	8.672	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	88.0	0	SC	0	8.672	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	89.0	0	SC	0	8.673	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	90.0	0	SC	0	8.673	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	91.0	0	SC	0	8.674	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	92.0	0	SC	0	8.675	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	93.0	0	SC	0	8.676	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	94.0	0	SC	0	8.676	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	95.0	0	SC	0	8.676	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	96.0	0	SC	0	8.676	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	97.0	0	SC	0	8.674	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	98.0	0	SC	0	8.672	0	33.928	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	99.0	0	SC	0	8.671	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	100.0	0	SC	0	8.670	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	101.0	0	SC	0	8.669	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	102.0	0	SC	0	8.669	0	33.926	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	103.0	0	SC	0	8.669	0	33.926	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	104.0	0	SC	0	8.668	0	33.926	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	105.0	0	SC	0	8.668	0	33.926	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	106.0	0	SC	0	8.667	0	33.926	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	107.0	0	SC	0	8.667	0	33.926	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	108.0	0	SC	0	8.667	0	33.926	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	109.0	0	SC	0	8.667	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	110.0	0	SC	0	8.667	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	111.0	0	SC	0	8.667	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	112.0	0	SC	0	8.667	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	113.0	0	SC	0	8.667	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	114.0	0	SC	0	8.667	0	33.927	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	115.0	0	SC	0	8.661	0	33.925	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	116.0	0	SC	0	8.650	0	33.921	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	117.0	0	SC	0	8.632	0	33.916	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	118.0	0	SC	0	8.603	0	33.911	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	119.0	0	SC	0	8.572	0	33.906	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	120.0	0	SC	0	8.546	0	33.902	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	121.0	0	SC	0	8.525	0	33.900	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	122.0	0	SC	0	8.502	0	33.898	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	123.0	0	SC	0	8.490	0	33.896	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	124.0	0	SC	0	8.478	0	33.893	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	125.0	0	SC	0	8.413	0	33.879	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	126.0	0	SC	0	8.292	0	33.852	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	127.0	0	SC	0	8.122	0	33.814	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	128.0	0	SC	0	7.891	0	33.771	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	129.0	0	SC	0	7.604	0	33.721	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	130.0	0	SC	0	7.325	0	33.676	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	131.0	0	SC	0	7.085	0	33.642	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	132.0	0	SC	0	6.864	0	33.617	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	133.0	0	SC	0	6.668	0	33.593	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	134.0	0	SC	0	6.525	0	33.575	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	135.0	0	SC	0	6.428	0	33.565	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	136.0	0	SC	0	6.348	0	33.556	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	137.0	0	SC	0	6.300	0	33.552	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	138.0	0	SC	0	6.282	0	33.549	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	139.0	0	SC	0	6.262	0	33.550	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	140.0	0	SC	0	6.243	0	33.551	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	141.0	0	SC	0	6.243	0	33.553	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	142.0	0	SC	0	6.250	0	33.557	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	143.0	0	SC	0	6.269	0	33.563	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	144.0	0	SC	0	6.302	0	33.571	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	145.0	0	SC	0	6.364	0	33.583	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	146.0	0	SC	0	6.426	0	33.592	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	147.0	0	SC	0	6.465	0	33.598	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	148.0	0	SC	0	6.494	0	33.601	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	149.0	0	SC	0	6.516	0	33.603	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	150.0	0	SC	0	6.523	0	33.606	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	151.0	0	SC	0	6.533	0	33.607	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	152.0	0	SC	0	6.545	0	33.609	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	153.0	0	SC	0	6.550	0	33.608	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	154.0	0	SC	0	6.561	0	33.609	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	155.0	0	SC	0	6.578	0	33.613	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	156.0	0	SC	0	6.597	0	33.617	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	157.0	0	SC	0	6.625	0	33.622	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	158.0	0	SC	0	6.656	0	33.627	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	159.0	0	SC	0	6.681	0	33.631	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	160.0	0	SC	0	6.699	0	33.634	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	161.0	0	SC	0	6.715	0	33.637	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	162.0	0	SC	0	6.728	0	33.642	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	163.0	0	SC	0	6.745	0	33.647	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	164.0	0	SC	0	6.766	0	33.651	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	165.0	0	SC	0	6.779	0	33.653	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	166.0	0	SC	0	6.809	0	33.660	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	167.0	0	SC	0	6.827	0	33.663	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	168.0	0	SC	0	6.827	0	33.663	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	169.0	0	SC	0	6.820	0	33.659	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	170.0	0	SC	0	6.788	0	33.653	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	171.0	0	SC	0	6.749	0	33.648	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	172.0	0	SC	0	6.703	0	33.641	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	173.0	0	SC	0	6.640	0	33.631	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	174.0	0	SC	0	6.582	0	33.623	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	175.0	0	SC	0	6.516	0	33.615	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	176.0	0	SC	0	6.452	0	33.606	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	177.0	0	SC	0	6.390	0	33.599	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	178.0	0	SC	0	6.346	0	33.595	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	179.0	0	SC	0	6.313	0	33.592	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	180.0	0	SC	0	6.291	0	33.588	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	181.0	0	SC	0	6.263	0	33.584	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	182.0	0	SC	0	6.231	0	33.579	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	183.0	0	SC	0	6.199	0	33.575	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	184.0	0	SC	0	6.172	0	33.571	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	185.0	0	SC	0	6.152	0	33.569	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	186.0	0	SC	0	6.139	0	33.567	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	187.0	0	SC	0	6.132	0	33.566	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	188.0	0	SC	0	6.130	0	33.566	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	189.0	0	SC	0	6.129	0	33.566	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	190.0	0	SC	0	6.126	0	33.566	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	191.0	0	SC	0	6.126	0	33.566	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	192.0	0	SC	0	6.126	0	33.566	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	193.0	0	SC	0	6.126	0	33.567	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	194.0	0	SC	0	6.124	0	33.567	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	195.0	0	SC	0	6.116	0	33.566	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	196.0	0	SC	0	6.101	0	33.564	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	197.0	0	SC	0	6.079	0	33.561	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	198.0	0	SC	0	6.055	0	33.558	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	199.0	0	SC	0	6.029	0	33.554	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	200.0	0	SC	0	6.000	0	33.547	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	201.0	0	SC	0	5.973	0	33.542	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	202.0	0	SC	0	5.946	0	33.536	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	203.0	0	SC	0	5.914	0	33.530	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	204.0	0	SC	0	5.873	0	33.524	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	205.0	0	SC	0	5.822	0	33.519	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	206.0	0	SC	0	5.778	0	33.515	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	207.0	0	SC	0	5.741	0	33.512	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	208.0	0	SC	0	5.712	0	33.509	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	209.0	0	SC	0	5.692	0	33.507	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	210.0	0	SC	0	5.691	0	33.507	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	211.0	0	SC	0	5.691	0	33.507	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	212.0	0	SC	0	5.689	0	33.508	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	213.0	0	SC	0	5.687	0	33.508	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	214.0	0	SC	0	5.684	0	33.507	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	215.0	0	SC	0	5.681	0	33.507	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	216.0	0	SC	0	5.677	0	33.506	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	217.0	0	SC	0	5.676	0	33.506	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	218.0	0	SC	0	5.665	0	33.505	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	219.0	0	SC	0	5.654	0	33.505	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	220.0	0	SC	0	5.641	0	33.504	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	221.0	0	SC	0	5.626	0	33.502	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	222.0	0	SC	0	5.557	0	33.487	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	223.0	0	SC	0	5.474	0	33.477	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	224.0	0	SC	0	5.408	0	33.473	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	225.0	0	SC	0	5.343	0	33.469	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	226.0	0	SC	0	5.259	0	33.457	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	227.0	0	SC	0	5.220	0	33.446	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	228.0	0	SC	0	5.155	0	33.446	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	229.0	0	SC	0	5.055	0	33.446	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	230.0	0	SC	0	4.932	0	33.443	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	231.0	0	SC	0	4.789	0	33.436	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	232.0	0	SC	0	4.669	0	33.436	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	233.0	0	SC	0	4.590	0	33.436	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	234.0	0	SC	0	4.578	0	33.441	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	235.0	0	SC	0	4.574	0	33.443	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	236.0	0	SC	0	4.574	0	33.446	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	237.0	0	SC	0	4.576	0	33.448	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	238.0	0	SC	0	4.578	0	33.450	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	239.0	0	SC	0	4.579	0	33.452	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	240.0	0	SC	0	4.584	0	33.455	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	241.0	0	SC	0	4.589	0	33.456	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	242.0	0	SC	0	4.593	0	33.458	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	243.0	0	SC	0	4.595	0	33.458	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	244.0	0	SC	0	4.598	0	33.459	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	245.0	0	SC	0	4.600	0	33.459	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	246.0	0	SC	0	4.601	0	33.460	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	247.0	0	SC	0	4.605	0	33.462	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	248.0	0	SC	0	4.619	0	33.467	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	249.0	0	SC	0	4.645	0	33.475	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	250.0	0	SC	0	4.681	0	33.486	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	251.0	0	SC	0	4.728	0	33.499	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	252.0	0	SC	0	4.787	0	33.512	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	253.0	0	SC	0	4.837	0	33.524	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	254.0	0	SC	0	4.870	0	33.534	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	255.0	0	SC	0	4.870	0	33.539	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	256.0	0	SC	0	4.867	0	33.539	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	257.0	0	SC	0	4.757	0	33.531	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	258.0	0	SC	0	4.623	0	33.525	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	259.0	0	SC	0	4.479	0	33.520	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	260.0	0	SC	0	4.344	0	33.519	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	261.0	0	SC	0	4.228	0	33.515	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	262.0	0	SC	0	4.203	0	33.513	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	263.0	0	SC	0	4.169	0	33.522	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	264.0	0	SC	0	4.136	0	33.525	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	265.0	0	SC	0	4.086	0	33.527	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	266.0	0	SC	0	4.046	0	33.530	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	267.0	0	SC	0	4.019	0	33.531	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	268.0	0	SC	0	4.019	0	33.539	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	269.0	0	SC	0	4.022	0	33.546	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	270.0	0	SC	0	4.036	0	33.555	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	271.0	0	SC	0	4.079	0	33.564	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	272.0	0	SC	0	4.123	0	33.570	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	273.0	0	SC	0	4.154	0	33.575	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	274.0	0	SC	0	4.197	0	33.586	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	275.0	0	SC	0	4.248	0	33.598	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	276.0	0	SC	0	4.303	0	33.609	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	277.0	0	SC	0	4.369	0	33.622	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	278.0	0	SC	0	4.429	0	33.634	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	279.0	0	SC	0	4.472	0	33.639	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	280.0	0	SC	0	4.501	0	33.645	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	281.0	0	SC	0	4.519	0	33.650	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	282.0	0	SC	0	4.526	0	33.656	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	283.0	0	SC	0	4.540	0	33.662	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	284.0	0	SC	0	4.571	0	33.672	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	285.0	0	SC	0	4.629	0	33.683	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	286.0	0	SC	0	4.709	0	33.697	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	287.0	0	SC	0	4.788	0	33.707	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	288.0	0	SC	0	4.863	0	33.718	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	289.0	0	SC	0	4.916	0	33.725	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	290.0	0	SC	0	4.950	0	33.729	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	291.0	0	SC	0	4.974	0	33.736	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	292.0	0	SC	0	5.011	0	33.742	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	293.0	0	SC	0	5.061	0	33.753	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	294.0	0	SC	0	5.112	0	33.762	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	295.0	0	SC	0	5.159	0	33.770	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	296.0	0	SC	0	5.179	0	33.776	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	297.0	0	SC	0	5.179	0	33.778	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	298.0	0	SC	0	5.187	0	33.779	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	299.0	0	SC	0	5.153	0	33.777	0
JJOY___19981619	001	C	02/02/1998	10:15	143.0500	39.2500	0	300.0	0	SC	0	5.107	0	33.777	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	0.0	0	SC	0	8.538	0	33.940	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	1.0	0	SC	0	8.538	0	33.940	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	2.0	0	SC	0	8.538	0	33.940	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	3.0	0	SC	0	8.542	0	33.937	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	4.0	0	SC	0	8.546	0	33.935	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	5.0	0	SC	0	8.552	0	33.933	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	6.0	0	SC	0	8.558	0	33.931	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	7.0	0	SC	0	8.563	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	8.0	0	SC	0	8.566	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	9.0	0	SC	0	8.568	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	10.0	0	SC	0	8.569	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	11.0	0	SC	0	8.570	0	33.929	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	12.0	0	SC	0	8.570	0	33.929	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	13.0	0	SC	0	8.570	0	33.929	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	14.0	0	SC	0	8.570	0	33.929	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	15.0	0	SC	0	8.571	0	33.929	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	16.0	0	SC	0	8.572	0	33.929	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	17.0	0	SC	0	8.573	0	33.929	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	18.0	0	SC	0	8.574	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	19.0	0	SC	0	8.576	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	20.0	0	SC	0	8.577	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	21.0	0	SC	0	8.579	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	22.0	0	SC	0	8.580	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	23.0	0	SC	0	8.581	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	24.0	0	SC	0	8.581	0	33.930	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	25.0	0	SC	0	8.564	0	33.927	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	26.0	0	SC	0	8.543	0	33.921	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	27.0	0	SC	0	8.516	0	33.913	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	28.0	0	SC	0	8.487	0	33.909	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	29.0	0	SC	0	8.457	0	33.904	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	30.0	0	SC	0	8.444	0	33.900	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	31.0	0	SC	0	8.431	0	33.897	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	32.0	0	SC	0	8.425	0	33.897	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	33.0	0	SC	0	8.419	0	33.895	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	34.0	0	SC	0	8.409	0	33.879	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	35.0	0	SC	0	8.401	0	33.867	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	36.0	0	SC	0	8.398	0	33.863	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	37.0	0	SC	0	8.392	0	33.852	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	38.0	0	SC	0	8.339	0	33.842	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	39.0	0	SC	0	8.287	0	33.834	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	40.0	0	SC	0	8.235	0	33.842	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	41.0	0	SC	0	8.181	0	33.843	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	42.0	0	SC	0	8.124	0	33.842	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	43.0	0	SC	0	8.115	0	33.841	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	44.0	0	SC	0	8.105	0	33.840	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	45.0	0	SC	0	8.086	0	33.837	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	46.0	0	SC	0	8.062	0	33.833	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	47.0	0	SC	0	8.034	0	33.829	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	48.0	0	SC	0	8.003	0	33.823	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	49.0	0	SC	0	7.973	0	33.819	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	50.0	0	SC	0	7.937	0	33.808	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	51.0	0	SC	0	7.812	0	33.777	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	52.0	0	SC	0	7.627	0	33.745	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	53.0	0	SC	0	7.414	0	33.709	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	54.0	0	SC	0	7.179	0	33.668	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	55.0	0	SC	0	6.932	0	33.631	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	56.0	0	SC	0	6.744	0	33.613	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	57.0	0	SC	0	6.601	0	33.591	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	58.0	0	SC	0	6.458	0	33.572	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	59.0	0	SC	0	6.334	0	33.558	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	60.0	0	SC	0	6.229	0	33.547	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	61.0	0	SC	0	6.149	0	33.538	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	62.0	0	SC	0	6.076	0	33.531	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	63.0	0	SC	0	6.020	0	33.525	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	64.0	0	SC	0	5.929	0	33.511	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	65.0	0	SC	0	5.821	0	33.497	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	66.0	0	SC	0	5.712	0	33.487	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	67.0	0	SC	0	5.644	0	33.487	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	68.0	0	SC	0	5.642	0	33.488	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	69.0	0	SC	0	5.642	0	33.502	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	70.0	0	SC	0	5.744	0	33.531	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	71.0	0	SC	0	5.889	0	33.561	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	72.0	0	SC	0	6.047	0	33.588	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	73.0	0	SC	0	6.185	0	33.610	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	74.0	0	SC	0	6.281	0	33.618	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	75.0	0	SC	0	6.319	0	33.622	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	76.0	0	SC	0	6.348	0	33.626	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	77.0	0	SC	0	6.375	0	33.629	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	78.0	0	SC	0	6.400	0	33.633	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	79.0	0	SC	0	6.419	0	33.636	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	80.0	0	SC	0	6.433	0	33.637	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	81.0	0	SC	0	6.440	0	33.638	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	82.0	0	SC	0	6.444	0	33.638	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	83.0	0	SC	0	6.444	0	33.638	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	84.0	0	SC	0	6.444	0	33.638	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	85.0	0	SC	0	6.441	0	33.637	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	86.0	0	SC	0	6.438	0	33.637	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	87.0	0	SC	0	6.434	0	33.636	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	88.0	0	SC	0	6.430	0	33.635	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	89.0	0	SC	0	6.415	0	33.633	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	90.0	0	SC	0	6.390	0	33.629	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	91.0	0	SC	0	6.354	0	33.624	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	92.0	0	SC	0	6.306	0	33.617	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	93.0	0	SC	0	6.256	0	33.608	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	94.0	0	SC	0	6.205	0	33.600	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	95.0	0	SC	0	6.153	0	33.593	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	96.0	0	SC	0	6.112	0	33.588	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	97.0	0	SC	0	6.079	0	33.583	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	98.0	0	SC	0	6.046	0	33.581	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	99.0	0	SC	0	6.025	0	33.579	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	100.0	0	SC	0	6.011	0	33.577	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	101.0	0	SC	0	5.995	0	33.574	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	102.0	0	SC	0	5.977	0	33.572	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	103.0	0	SC	0	5.956	0	33.569	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	104.0	0	SC	0	5.932	0	33.565	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	105.0	0	SC	0	5.909	0	33.562	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	106.0	0	SC	0	5.887	0	33.559	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	107.0	0	SC	0	5.868	0	33.557	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	108.0	0	SC	0	5.847	0	33.553	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	109.0	0	SC	0	5.828	0	33.550	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	110.0	0	SC	0	5.810	0	33.547	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	111.0	0	SC	0	5.790	0	33.545	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	112.0	0	SC	0	5.773	0	33.543	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	113.0	0	SC	0	5.761	0	33.542	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	114.0	0	SC	0	5.750	0	33.541	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	115.0	0	SC	0	5.735	0	33.539	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	116.0	0	SC	0	5.716	0	33.536	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	117.0	0	SC	0	5.691	0	33.532	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	118.0	0	SC	0	5.665	0	33.528	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	119.0	0	SC	0	5.640	0	33.525	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	120.0	0	SC	0	5.619	0	33.522	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	121.0	0	SC	0	5.601	0	33.520	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	122.0	0	SC	0	5.588	0	33.518	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	123.0	0	SC	0	5.573	0	33.516	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	124.0	0	SC	0	5.556	0	33.514	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	125.0	0	SC	0	5.538	0	33.511	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	126.0	0	SC	0	5.520	0	33.508	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	127.0	0	SC	0	5.501	0	33.506	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	128.0	0	SC	0	5.483	0	33.504	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	129.0	0	SC	0	5.466	0	33.502	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	130.0	0	SC	0	5.449	0	33.500	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	131.0	0	SC	0	5.433	0	33.499	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	132.0	0	SC	0	5.421	0	33.497	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	133.0	0	SC	0	5.409	0	33.496	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	134.0	0	SC	0	5.400	0	33.495	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	135.0	0	SC	0	5.393	0	33.494	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	136.0	0	SC	0	5.389	0	33.493	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	137.0	0	SC	0	5.383	0	33.493	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	138.0	0	SC	0	5.378	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	139.0	0	SC	0	5.373	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	140.0	0	SC	0	5.369	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	141.0	0	SC	0	5.367	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	142.0	0	SC	0	5.366	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	143.0	0	SC	0	5.365	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	144.0	0	SC	0	5.365	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	145.0	0	SC	0	5.364	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	146.0	0	SC	0	5.362	0	33.492	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	147.0	0	SC	0	5.359	0	33.491	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	148.0	0	SC	0	5.354	0	33.491	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	149.0	0	SC	0	5.349	0	33.490	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	150.0	0	SC	0	5.342	0	33.489	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	151.0	0	SC	0	5.336	0	33.488	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	152.0	0	SC	0	5.327	0	33.487	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	153.0	0	SC	0	5.316	0	33.485	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	154.0	0	SC	0	5.303	0	33.484	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	155.0	0	SC	0	5.292	0	33.483	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	156.0	0	SC	0	5.281	0	33.481	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	157.0	0	SC	0	5.273	0	33.481	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	158.0	0	SC	0	5.269	0	33.480	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	159.0	0	SC	0	5.268	0	33.480	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	160.0	0	SC	0	5.266	0	33.480	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	161.0	0	SC	0	5.264	0	33.479	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	162.0	0	SC	0	5.261	0	33.479	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	163.0	0	SC	0	5.255	0	33.478	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	164.0	0	SC	0	5.247	0	33.477	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	165.0	0	SC	0	5.238	0	33.476	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	166.0	0	SC	0	5.231	0	33.474	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	167.0	0	SC	0	5.224	0	33.473	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	168.0	0	SC	0	5.220	0	33.473	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	169.0	0	SC	0	5.218	0	33.473	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	170.0	0	SC	0	5.217	0	33.473	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	171.0	0	SC	0	5.216	0	33.473	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	172.0	0	SC	0	5.214	0	33.473	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	173.0	0	SC	0	5.211	0	33.473	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	174.0	0	SC	0	5.210	0	33.472	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	175.0	0	SC	0	5.205	0	33.472	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	176.0	0	SC	0	5.201	0	33.472	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	177.0	0	SC	0	5.197	0	33.471	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	178.0	0	SC	0	5.192	0	33.470	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	179.0	0	SC	0	5.186	0	33.469	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	180.0	0	SC	0	5.180	0	33.468	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	181.0	0	SC	0	5.173	0	33.467	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	182.0	0	SC	0	5.164	0	33.465	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	183.0	0	SC	0	5.155	0	33.464	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	184.0	0	SC	0	5.151	0	33.464	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	185.0	0	SC	0	5.148	0	33.464	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	186.0	0	SC	0	5.148	0	33.464	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	187.0	0	SC	0	5.148	0	33.464	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	188.0	0	SC	0	5.122	0	33.459	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	189.0	0	SC	0	5.080	0	33.451	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	190.0	0	SC	0	5.036	0	33.443	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	191.0	0	SC	0	4.989	0	33.435	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	192.0	0	SC	0	4.936	0	33.427	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	193.0	0	SC	0	4.907	0	33.423	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	194.0	0	SC	0	4.887	0	33.421	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	195.0	0	SC	0	4.860	0	33.416	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	196.0	0	SC	0	4.826	0	33.411	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	197.0	0	SC	0	4.792	0	33.404	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	198.0	0	SC	0	4.749	0	33.396	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	199.0	0	SC	0	4.681	0	33.386	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	200.0	0	SC	0	4.603	0	33.376	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	201.0	0	SC	0	4.520	0	33.366	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	202.0	0	SC	0	4.428	0	33.357	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	203.0	0	SC	0	4.333	0	33.348	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	204.0	0	SC	0	4.256	0	33.345	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	205.0	0	SC	0	4.188	0	33.344	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	206.0	0	SC	0	4.121	0	33.344	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	207.0	0	SC	0	4.069	0	33.346	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	208.0	0	SC	0	4.030	0	33.353	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	209.0	0	SC	0	4.005	0	33.366	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	210.0	0	SC	0	4.005	0	33.387	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	211.0	0	SC	0	4.015	0	33.417	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	212.0	0	SC	0	4.056	0	33.444	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	213.0	0	SC	0	4.093	0	33.467	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	214.0	0	SC	0	4.127	0	33.482	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	215.0	0	SC	0	4.154	0	33.491	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	216.0	0	SC	0	4.154	0	33.491	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	217.0	0	SC	0	4.144	0	33.490	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	218.0	0	SC	0	4.105	0	33.489	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	219.0	0	SC	0	4.075	0	33.489	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	220.0	0	SC	0	4.056	0	33.490	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	221.0	0	SC	0	4.048	0	33.494	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	222.0	0	SC	0	4.048	0	33.499	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	223.0	0	SC	0	4.060	0	33.506	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	224.0	0	SC	0	4.080	0	33.512	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	225.0	0	SC	0	4.091	0	33.516	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	226.0	0	SC	0	4.091	0	33.517	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	227.0	0	SC	0	4.091	0	33.518	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	228.0	0	SC	0	4.084	0	33.519	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	229.0	0	SC	0	4.071	0	33.521	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	230.0	0	SC	0	4.071	0	33.524	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	231.0	0	SC	0	4.073	0	33.534	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	232.0	0	SC	0	4.117	0	33.553	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	233.0	0	SC	0	4.195	0	33.572	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	234.0	0	SC	0	4.284	0	33.590	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	235.0	0	SC	0	4.388	0	33.609	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	236.0	0	SC	0	4.483	0	33.622	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	237.0	0	SC	0	4.538	0	33.625	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	238.0	0	SC	0	4.565	0	33.628	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	239.0	0	SC	0	4.587	0	33.631	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	240.0	0	SC	0	4.587	0	33.631	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	241.0	0	SC	0	4.586	0	33.630	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	242.0	0	SC	0	4.565	0	33.630	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	243.0	0	SC	0	4.547	0	33.631	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	244.0	0	SC	0	4.529	0	33.633	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	245.0	0	SC	0	4.509	0	33.634	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	246.0	0	SC	0	4.498	0	33.635	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	247.0	0	SC	0	4.498	0	33.640	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	248.0	0	SC	0	4.506	0	33.645	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	249.0	0	SC	0	4.512	0	33.648	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	250.0	0	SC	0	4.517	0	33.651	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	251.0	0	SC	0	4.521	0	33.654	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	252.0	0	SC	0	4.521	0	33.656	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	253.0	0	SC	0	4.521	0	33.657	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	254.0	0	SC	0	4.518	0	33.657	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	255.0	0	SC	0	4.511	0	33.658	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	256.0	0	SC	0	4.497	0	33.659	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	257.0	0	SC	0	4.479	0	33.659	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	258.0	0	SC	0	4.457	0	33.661	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	259.0	0	SC	0	4.436	0	33.662	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	260.0	0	SC	0	4.422	0	33.664	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	261.0	0	SC	0	4.418	0	33.667	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	262.0	0	SC	0	4.419	0	33.671	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	263.0	0	SC	0	4.419	0	33.673	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	264.0	0	SC	0	4.430	0	33.677	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	265.0	0	SC	0	4.445	0	33.681	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	266.0	0	SC	0	4.464	0	33.686	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	267.0	0	SC	0	4.482	0	33.690	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	268.0	0	SC	0	4.499	0	33.695	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	269.0	0	SC	0	4.514	0	33.699	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	270.0	0	SC	0	4.528	0	33.703	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	271.0	0	SC	0	4.539	0	33.707	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	272.0	0	SC	0	4.549	0	33.711	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	273.0	0	SC	0	4.556	0	33.716	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	274.0	0	SC	0	4.558	0	33.720	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	275.0	0	SC	0	4.558	0	33.724	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	276.0	0	SC	0	4.559	0	33.728	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	277.0	0	SC	0	4.558	0	33.732	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	278.0	0	SC	0	4.558	0	33.736	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	279.0	0	SC	0	4.561	0	33.741	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	280.0	0	SC	0	4.572	0	33.747	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	281.0	0	SC	0	4.586	0	33.753	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	282.0	0	SC	0	4.600	0	33.757	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	283.0	0	SC	0	4.612	0	33.762	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	284.0	0	SC	0	4.622	0	33.765	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	285.0	0	SC	0	4.624	0	33.767	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	286.0	0	SC	0	4.626	0	33.768	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	287.0	0	SC	0	4.626	0	33.769	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	288.0	0	SC	0	4.626	0	33.770	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	289.0	0	SC	0	4.626	0	33.770	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	290.0	0	SC	0	4.625	0	33.771	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	291.0	0	SC	0	4.623	0	33.771	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	292.0	0	SC	0	4.619	0	33.771	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	293.0	0	SC	0	4.616	0	33.772	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	294.0	0	SC	0	4.614	0	33.773	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	295.0	0	SC	0	4.611	0	33.774	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	296.0	0	SC	0	4.610	0	33.776	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	297.0	0	SC	0	4.606	0	33.777	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	298.0	0	SC	0	4.597	0	33.778	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	299.0	0	SC	0	4.588	0	33.780	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	300.0	0	SC	0	4.571	0	33.780	0
JJOY___19981619	002	C	02/02/1998	12:14	143.1850	39.5333	0	301.0	0	SC	0	4.557	0	33.780	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	0.0	0	SC	0	3.271	0	33.226	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	1.0	0	SC	0	3.271	0	33.226	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	2.0	0	SC	0	3.271	0	33.226	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	3.0	0	SC	0	3.275	0	33.225	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	4.0	0	SC	0	3.278	0	33.225	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	5.0	0	SC	0	3.282	0	33.224	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	6.0	0	SC	0	3.286	0	33.224	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	7.0	0	SC	0	3.288	0	33.224	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	8.0	0	SC	0	3.289	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	9.0	0	SC	0	3.290	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	10.0	0	SC	0	3.290	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	11.0	0	SC	0	3.290	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	12.0	0	SC	0	3.290	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	13.0	0	SC	0	3.290	0	33.222	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	14.0	0	SC	0	3.290	0	33.222	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	15.0	0	SC	0	3.291	0	33.222	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	16.0	0	SC	0	3.291	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	17.0	0	SC	0	3.291	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	18.0	0	SC	0	3.290	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	19.0	0	SC	0	3.291	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	20.0	0	SC	0	3.292	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	21.0	0	SC	0	3.293	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	22.0	0	SC	0	3.293	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	23.0	0	SC	0	3.293	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	24.0	0	SC	0	3.294	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	25.0	0	SC	0	3.293	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	26.0	0	SC	0	3.292	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	27.0	0	SC	0	3.291	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	28.0	0	SC	0	3.291	0	33.223	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	29.0	0	SC	0	3.293	0	33.224	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	30.0	0	SC	0	3.296	0	33.225	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	31.0	0	SC	0	3.302	0	33.227	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	32.0	0	SC	0	3.311	0	33.228	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	33.0	0	SC	0	3.319	0	33.228	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	34.0	0	SC	0	3.325	0	33.229	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	35.0	0	SC	0	3.327	0	33.229	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	36.0	0	SC	0	3.327	0	33.229	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	37.0	0	SC	0	3.327	0	33.228	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	38.0	0	SC	0	3.325	0	33.228	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	39.0	0	SC	0	3.325	0	33.229	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	40.0	0	SC	0	3.329	0	33.229	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	41.0	0	SC	0	3.338	0	33.232	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	42.0	0	SC	0	3.349	0	33.234	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	43.0	0	SC	0	3.361	0	33.236	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	44.0	0	SC	0	3.374	0	33.238	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	45.0	0	SC	0	3.380	0	33.240	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	46.0	0	SC	0	3.383	0	33.240	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	47.0	0	SC	0	3.385	0	33.241	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	48.0	0	SC	0	3.386	0	33.241	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	49.0	0	SC	0	3.387	0	33.242	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	50.0	0	SC	0	3.388	0	33.242	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	51.0	0	SC	0	3.388	0	33.242	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	52.0	0	SC	0	3.388	0	33.242	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	53.0	0	SC	0	3.388	0	33.242	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	54.0	0	SC	0	3.388	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	55.0	0	SC	0	3.388	0	33.242	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	56.0	0	SC	0	3.388	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	57.0	0	SC	0	3.388	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	58.0	0	SC	0	3.389	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	59.0	0	SC	0	3.389	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	60.0	0	SC	0	3.389	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	61.0	0	SC	0	3.389	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	62.0	0	SC	0	3.390	0	33.243	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	63.0	0	SC	0	3.391	0	33.244	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	64.0	0	SC	0	3.392	0	33.244	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	65.0	0	SC	0	3.394	0	33.244	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	66.0	0	SC	0	3.396	0	33.244	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	67.0	0	SC	0	3.397	0	33.245	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	68.0	0	SC	0	3.398	0	33.245	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	69.0	0	SC	0	3.399	0	33.245	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	70.0	0	SC	0	3.400	0	33.246	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	71.0	0	SC	0	3.400	0	33.246	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	72.0	0	SC	0	3.401	0	33.246	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	73.0	0	SC	0	3.402	0	33.246	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	74.0	0	SC	0	3.402	0	33.246	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	75.0	0	SC	0	3.402	0	33.246	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	76.0	0	SC	0	3.402	0	33.246	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	77.0	0	SC	0	3.403	0	33.247	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	78.0	0	SC	0	3.403	0	33.247	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	79.0	0	SC	0	3.403	0	33.247	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	80.0	0	SC	0	3.403	0	33.247	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	81.0	0	SC	0	3.403	0	33.247	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	82.0	0	SC	0	3.404	0	33.247	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	83.0	0	SC	0	3.404	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	84.0	0	SC	0	3.404	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	85.0	0	SC	0	3.405	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	86.0	0	SC	0	3.405	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	87.0	0	SC	0	3.406	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	88.0	0	SC	0	3.406	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	89.0	0	SC	0	3.406	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	90.0	0	SC	0	3.406	0	33.248	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	91.0	0	SC	0	3.406	0	33.249	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	92.0	0	SC	0	3.407	0	33.249	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	93.0	0	SC	0	3.408	0	33.249	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	94.0	0	SC	0	3.411	0	33.250	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	95.0	0	SC	0	3.416	0	33.251	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	96.0	0	SC	0	3.423	0	33.253	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	97.0	0	SC	0	3.429	0	33.254	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	98.0	0	SC	0	3.437	0	33.256	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	99.0	0	SC	0	3.444	0	33.258	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	100.0	0	SC	0	3.450	0	33.259	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	101.0	0	SC	0	3.454	0	33.259	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	102.0	0	SC	0	3.458	0	33.260	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	103.0	0	SC	0	3.461	0	33.260	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	104.0	0	SC	0	3.463	0	33.260	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	105.0	0	SC	0	3.465	0	33.261	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	106.0	0	SC	0	3.468	0	33.261	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	107.0	0	SC	0	3.471	0	33.261	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	108.0	0	SC	0	3.473	0	33.262	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	109.0	0	SC	0	3.475	0	33.262	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	110.0	0	SC	0	3.478	0	33.263	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	111.0	0	SC	0	3.481	0	33.263	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	112.0	0	SC	0	3.486	0	33.265	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	113.0	0	SC	0	3.492	0	33.266	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	114.0	0	SC	0	3.500	0	33.269	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	115.0	0	SC	0	3.515	0	33.272	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	116.0	0	SC	0	3.532	0	33.274	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	117.0	0	SC	0	3.554	0	33.279	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	118.0	0	SC	0	3.581	0	33.284	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	119.0	0	SC	0	3.614	0	33.290	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	120.0	0	SC	0	3.643	0	33.295	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	121.0	0	SC	0	3.671	0	33.301	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	122.0	0	SC	0	3.693	0	33.304	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	123.0	0	SC	0	3.710	0	33.307	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	124.0	0	SC	0	3.719	0	33.307	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	125.0	0	SC	0	3.728	0	33.309	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	126.0	0	SC	0	3.738	0	33.312	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	127.0	0	SC	0	3.751	0	33.315	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	128.0	0	SC	0	3.765	0	33.319	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	129.0	0	SC	0	3.781	0	33.323	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	130.0	0	SC	0	3.793	0	33.326	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	131.0	0	SC	0	3.802	0	33.328	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	132.0	0	SC	0	3.807	0	33.329	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	133.0	0	SC	0	3.808	0	33.329	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	134.0	0	SC	0	3.808	0	33.329	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	135.0	0	SC	0	3.804	0	33.329	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	136.0	0	SC	0	3.795	0	33.328	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	137.0	0	SC	0	3.785	0	33.328	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	138.0	0	SC	0	3.774	0	33.328	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	139.0	0	SC	0	3.760	0	33.329	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	140.0	0	SC	0	3.748	0	33.330	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	141.0	0	SC	0	3.738	0	33.331	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	142.0	0	SC	0	3.722	0	33.332	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	143.0	0	SC	0	3.705	0	33.335	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	144.0	0	SC	0	3.688	0	33.337	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	145.0	0	SC	0	3.670	0	33.340	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	146.0	0	SC	0	3.657	0	33.343	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	147.0	0	SC	0	3.648	0	33.345	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	148.0	0	SC	0	3.642	0	33.347	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	149.0	0	SC	0	3.638	0	33.348	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	150.0	0	SC	0	3.635	0	33.349	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	151.0	0	SC	0	3.633	0	33.349	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	152.0	0	SC	0	3.632	0	33.350	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	153.0	0	SC	0	3.632	0	33.351	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	154.0	0	SC	0	3.631	0	33.352	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	155.0	0	SC	0	3.630	0	33.354	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	156.0	0	SC	0	3.630	0	33.355	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	157.0	0	SC	0	3.631	0	33.356	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	158.0	0	SC	0	3.631	0	33.358	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	159.0	0	SC	0	3.631	0	33.360	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	160.0	0	SC	0	3.629	0	33.362	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	161.0	0	SC	0	3.623	0	33.367	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	162.0	0	SC	0	3.620	0	33.374	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	163.0	0	SC	0	3.618	0	33.383	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	164.0	0	SC	0	3.617	0	33.393	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	165.0	0	SC	0	3.617	0	33.403	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	166.0	0	SC	0	3.611	0	33.410	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	167.0	0	SC	0	3.611	0	33.415	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	168.0	0	SC	0	3.604	0	33.418	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	169.0	0	SC	0	3.589	0	33.419	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	170.0	0	SC	0	3.565	0	33.420	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	171.0	0	SC	0	3.533	0	33.420	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	172.0	0	SC	0	3.500	0	33.420	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	173.0	0	SC	0	3.466	0	33.421	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	174.0	0	SC	0	3.438	0	33.421	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	175.0	0	SC	0	3.416	0	33.421	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	176.0	0	SC	0	3.398	0	33.421	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	177.0	0	SC	0	3.384	0	33.422	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	178.0	0	SC	0	3.377	0	33.423	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	179.0	0	SC	0	3.367	0	33.423	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	180.0	0	SC	0	3.355	0	33.423	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	181.0	0	SC	0	3.339	0	33.424	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	182.0	0	SC	0	3.317	0	33.423	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	183.0	0	SC	0	3.293	0	33.423	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	184.0	0	SC	0	3.267	0	33.422	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	185.0	0	SC	0	3.239	0	33.422	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	186.0	0	SC	0	3.212	0	33.423	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	187.0	0	SC	0	3.192	0	33.424	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	188.0	0	SC	0	3.174	0	33.425	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	189.0	0	SC	0	3.162	0	33.427	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	190.0	0	SC	0	3.154	0	33.430	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	191.0	0	SC	0	3.151	0	33.433	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	192.0	0	SC	0	3.151	0	33.434	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	193.0	0	SC	0	3.151	0	33.436	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	194.0	0	SC	0	3.152	0	33.437	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	195.0	0	SC	0	3.152	0	33.437	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	196.0	0	SC	0	3.152	0	33.438	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	197.0	0	SC	0	3.150	0	33.438	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	198.0	0	SC	0	3.148	0	33.438	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	199.0	0	SC	0	3.145	0	33.439	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	200.0	0	SC	0	3.142	0	33.440	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	201.0	0	SC	0	3.140	0	33.441	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	202.0	0	SC	0	3.138	0	33.442	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	203.0	0	SC	0	3.138	0	33.443	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	204.0	0	SC	0	3.138	0	33.444	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	205.0	0	SC	0	3.138	0	33.445	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	206.0	0	SC	0	3.133	0	33.447	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	207.0	0	SC	0	3.126	0	33.448	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	208.0	0	SC	0	3.118	0	33.449	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	209.0	0	SC	0	3.109	0	33.449	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	210.0	0	SC	0	3.094	0	33.450	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	211.0	0	SC	0	3.083	0	33.450	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	212.0	0	SC	0	3.073	0	33.451	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	213.0	0	SC	0	3.065	0	33.453	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	214.0	0	SC	0	3.056	0	33.453	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	215.0	0	SC	0	3.049	0	33.455	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	216.0	0	SC	0	3.040	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	217.0	0	SC	0	3.028	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	218.0	0	SC	0	3.013	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	219.0	0	SC	0	2.998	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	220.0	0	SC	0	2.986	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	221.0	0	SC	0	2.978	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	222.0	0	SC	0	2.970	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	223.0	0	SC	0	2.961	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	224.0	0	SC	0	2.946	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	225.0	0	SC	0	2.925	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	226.0	0	SC	0	2.901	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	227.0	0	SC	0	2.869	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	228.0	0	SC	0	2.840	0	33.455	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	229.0	0	SC	0	2.813	0	33.455	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	230.0	0	SC	0	2.790	0	33.454	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	231.0	0	SC	0	2.770	0	33.454	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	232.0	0	SC	0	2.758	0	33.454	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	233.0	0	SC	0	2.748	0	33.454	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	234.0	0	SC	0	2.740	0	33.454	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	235.0	0	SC	0	2.735	0	33.454	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	236.0	0	SC	0	2.731	0	33.455	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	237.0	0	SC	0	2.728	0	33.455	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	238.0	0	SC	0	2.727	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	239.0	0	SC	0	2.726	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	240.0	0	SC	0	2.726	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	241.0	0	SC	0	2.724	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	242.0	0	SC	0	2.719	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	243.0	0	SC	0	2.710	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	244.0	0	SC	0	2.701	0	33.456	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	245.0	0	SC	0	2.692	0	33.457	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	246.0	0	SC	0	2.686	0	33.458	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	247.0	0	SC	0	2.682	0	33.460	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	248.0	0	SC	0	2.682	0	33.462	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	249.0	0	SC	0	2.686	0	33.464	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	250.0	0	SC	0	2.691	0	33.466	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	251.0	0	SC	0	2.696	0	33.469	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	252.0	0	SC	0	2.702	0	33.471	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	253.0	0	SC	0	2.712	0	33.475	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	254.0	0	SC	0	2.722	0	33.479	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	255.0	0	SC	0	2.734	0	33.483	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	256.0	0	SC	0	2.746	0	33.486	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	257.0	0	SC	0	2.757	0	33.490	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	258.0	0	SC	0	2.762	0	33.493	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	259.0	0	SC	0	2.763	0	33.496	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	260.0	0	SC	0	2.763	0	33.498	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	261.0	0	SC	0	2.759	0	33.501	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	262.0	0	SC	0	2.756	0	33.504	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	263.0	0	SC	0	2.754	0	33.507	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	264.0	0	SC	0	2.753	0	33.511	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	265.0	0	SC	0	2.753	0	33.514	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	266.0	0	SC	0	2.754	0	33.516	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	267.0	0	SC	0	2.756	0	33.518	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	268.0	0	SC	0	2.756	0	33.519	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	269.0	0	SC	0	2.756	0	33.519	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	270.0	0	SC	0	2.756	0	33.520	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	271.0	0	SC	0	2.753	0	33.521	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	272.0	0	SC	0	2.747	0	33.522	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	273.0	0	SC	0	2.738	0	33.524	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	274.0	0	SC	0	2.729	0	33.525	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	275.0	0	SC	0	2.720	0	33.528	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	276.0	0	SC	0	2.713	0	33.530	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	277.0	0	SC	0	2.709	0	33.532	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	278.0	0	SC	0	2.709	0	33.533	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	279.0	0	SC	0	2.709	0	33.535	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	280.0	0	SC	0	2.711	0	33.536	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	281.0	0	SC	0	2.713	0	33.537	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	282.0	0	SC	0	2.716	0	33.538	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	283.0	0	SC	0	2.723	0	33.541	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	284.0	0	SC	0	2.733	0	33.545	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	285.0	0	SC	0	2.744	0	33.549	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	286.0	0	SC	0	2.755	0	33.552	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	287.0	0	SC	0	2.761	0	33.555	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	288.0	0	SC	0	2.763	0	33.557	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	289.0	0	SC	0	2.763	0	33.558	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	290.0	0	SC	0	2.758	0	33.559	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	291.0	0	SC	0	2.755	0	33.559	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	292.0	0	SC	0	2.752	0	33.561	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	293.0	0	SC	0	2.752	0	33.562	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	294.0	0	SC	0	2.754	0	33.564	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	295.0	0	SC	0	2.758	0	33.567	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	296.0	0	SC	0	2.768	0	33.569	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	297.0	0	SC	0	2.782	0	33.572	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	298.0	0	SC	0	2.799	0	33.575	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	299.0	0	SC	0	2.821	0	33.579	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	300.0	0	SC	0	2.839	0	33.582	0
JJOY___19981619	003	C	02/02/1998	15:26	143.0517	40.0000	0	301.0	0	SC	0	2.849	0	33.581	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	0.0	0	SC	0	2.337	0	33.114	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	1.0	0	SC	0	2.337	0	33.114	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	2.0	0	SC	0	2.337	0	33.114	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	3.0	0	SC	0	2.336	0	33.114	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	4.0	0	SC	0	2.336	0	33.115	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	5.0	0	SC	0	2.336	0	33.116	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	6.0	0	SC	0	2.335	0	33.117	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	7.0	0	SC	0	2.334	0	33.117	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	8.0	0	SC	0	2.330	0	33.117	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	9.0	0	SC	0	2.325	0	33.118	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	10.0	0	SC	0	2.314	0	33.117	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	11.0	0	SC	0	2.295	0	33.116	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	12.0	0	SC	0	2.270	0	33.113	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	13.0	0	SC	0	2.240	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	14.0	0	SC	0	2.206	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	15.0	0	SC	0	2.178	0	33.108	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	16.0	0	SC	0	2.156	0	33.107	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	17.0	0	SC	0	2.140	0	33.107	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	18.0	0	SC	0	2.133	0	33.108	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	19.0	0	SC	0	2.131	0	33.108	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	20.0	0	SC	0	2.129	0	33.108	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	21.0	0	SC	0	2.128	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	22.0	0	SC	0	2.127	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	23.0	0	SC	0	2.126	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	24.0	0	SC	0	2.125	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	25.0	0	SC	0	2.124	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	26.0	0	SC	0	2.122	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	27.0	0	SC	0	2.120	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	28.0	0	SC	0	2.117	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	29.0	0	SC	0	2.114	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	30.0	0	SC	0	2.112	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	31.0	0	SC	0	2.109	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	32.0	0	SC	0	2.107	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	33.0	0	SC	0	2.107	0	33.108	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	34.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	35.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	36.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	37.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	38.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	39.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	40.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	41.0	0	SC	0	2.106	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	42.0	0	SC	0	2.107	0	33.109	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	43.0	0	SC	0	2.107	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	44.0	0	SC	0	2.107	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	45.0	0	SC	0	2.107	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	46.0	0	SC	0	2.108	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	47.0	0	SC	0	2.108	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	48.0	0	SC	0	2.109	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	49.0	0	SC	0	2.110	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	50.0	0	SC	0	2.110	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	51.0	0	SC	0	2.111	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	52.0	0	SC	0	2.111	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	53.0	0	SC	0	2.112	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	54.0	0	SC	0	2.112	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	55.0	0	SC	0	2.112	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	56.0	0	SC	0	2.113	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	57.0	0	SC	0	2.115	0	33.110	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	58.0	0	SC	0	2.116	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	59.0	0	SC	0	2.117	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	60.0	0	SC	0	2.118	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	61.0	0	SC	0	2.119	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	62.0	0	SC	0	2.120	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	63.0	0	SC	0	2.121	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	64.0	0	SC	0	2.122	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	65.0	0	SC	0	2.122	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	66.0	0	SC	0	2.122	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	67.0	0	SC	0	2.122	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	68.0	0	SC	0	2.122	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	69.0	0	SC	0	2.122	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	70.0	0	SC	0	2.122	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	71.0	0	SC	0	2.122	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	72.0	0	SC	0	2.123	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	73.0	0	SC	0	2.123	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	74.0	0	SC	0	2.124	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	75.0	0	SC	0	2.125	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	76.0	0	SC	0	2.126	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	77.0	0	SC	0	2.126	0	33.111	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	78.0	0	SC	0	2.127	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	79.0	0	SC	0	2.128	0	33.112	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	80.0	0	SC	0	2.129	0	33.113	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	81.0	0	SC	0	2.130	0	33.113	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	82.0	0	SC	0	2.131	0	33.113	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	83.0	0	SC	0	2.134	0	33.114	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	84.0	0	SC	0	2.136	0	33.114	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	85.0	0	SC	0	2.141	0	33.115	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	86.0	0	SC	0	2.147	0	33.117	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	87.0	0	SC	0	2.154	0	33.118	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	88.0	0	SC	0	2.162	0	33.120	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	89.0	0	SC	0	2.169	0	33.121	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	90.0	0	SC	0	2.177	0	33.123	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	91.0	0	SC	0	2.181	0	33.123	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	92.0	0	SC	0	2.186	0	33.124	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	93.0	0	SC	0	2.189	0	33.125	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	94.0	0	SC	0	2.193	0	33.126	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	95.0	0	SC	0	2.197	0	33.127	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	96.0	0	SC	0	2.203	0	33.128	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	97.0	0	SC	0	2.211	0	33.130	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	98.0	0	SC	0	2.222	0	33.132	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	99.0	0	SC	0	2.235	0	33.136	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	100.0	0	SC	0	2.252	0	33.140	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	101.0	0	SC	0	2.275	0	33.146	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	102.0	0	SC	0	2.298	0	33.152	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	103.0	0	SC	0	2.322	0	33.157	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	104.0	0	SC	0	2.349	0	33.164	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	105.0	0	SC	0	2.379	0	33.172	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	106.0	0	SC	0	2.410	0	33.179	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	107.0	0	SC	0	2.445	0	33.190	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	108.0	0	SC	0	2.487	0	33.202	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	109.0	0	SC	0	2.530	0	33.214	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	110.0	0	SC	0	2.565	0	33.223	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	111.0	0	SC	0	2.595	0	33.232	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	112.0	0	SC	0	2.619	0	33.239	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	113.0	0	SC	0	2.635	0	33.244	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	114.0	0	SC	0	2.649	0	33.249	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	115.0	0	SC	0	2.664	0	33.254	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	116.0	0	SC	0	2.676	0	33.259	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	117.0	0	SC	0	2.689	0	33.263	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	118.0	0	SC	0	2.700	0	33.267	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	119.0	0	SC	0	2.713	0	33.272	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	120.0	0	SC	0	2.724	0	33.278	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	121.0	0	SC	0	2.741	0	33.286	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	122.0	0	SC	0	2.761	0	33.296	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	123.0	0	SC	0	2.779	0	33.305	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	124.0	0	SC	0	2.793	0	33.312	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	125.0	0	SC	0	2.806	0	33.318	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	126.0	0	SC	0	2.818	0	33.324	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	127.0	0	SC	0	2.831	0	33.332	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	128.0	0	SC	0	2.847	0	33.345	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	129.0	0	SC	0	2.863	0	33.359	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	130.0	0	SC	0	2.878	0	33.373	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	131.0	0	SC	0	2.889	0	33.383	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	132.0	0	SC	0	2.895	0	33.390	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	133.0	0	SC	0	2.900	0	33.394	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	134.0	0	SC	0	2.903	0	33.396	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	135.0	0	SC	0	2.906	0	33.399	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	136.0	0	SC	0	2.909	0	33.402	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	137.0	0	SC	0	2.912	0	33.405	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	138.0	0	SC	0	2.914	0	33.407	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	139.0	0	SC	0	2.915	0	33.410	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	140.0	0	SC	0	2.915	0	33.413	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	141.0	0	SC	0	2.912	0	33.417	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	142.0	0	SC	0	2.908	0	33.422	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	143.0	0	SC	0	2.908	0	33.430	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	144.0	0	SC	0	2.910	0	33.439	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	145.0	0	SC	0	2.913	0	33.449	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	146.0	0	SC	0	2.916	0	33.458	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	147.0	0	SC	0	2.921	0	33.464	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	148.0	0	SC	0	2.922	0	33.468	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	149.0	0	SC	0	2.922	0	33.470	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	150.0	0	SC	0	2.911	0	33.471	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	151.0	0	SC	0	2.894	0	33.471	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	152.0	0	SC	0	2.874	0	33.471	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	153.0	0	SC	0	2.852	0	33.472	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	154.0	0	SC	0	2.835	0	33.473	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	155.0	0	SC	0	2.820	0	33.475	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	156.0	0	SC	0	2.810	0	33.478	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	157.0	0	SC	0	2.803	0	33.481	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	158.0	0	SC	0	2.799	0	33.484	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	159.0	0	SC	0	2.799	0	33.488	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	160.0	0	SC	0	2.809	0	33.495	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	161.0	0	SC	0	2.833	0	33.504	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	162.0	0	SC	0	2.859	0	33.511	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	163.0	0	SC	0	2.887	0	33.520	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	164.0	0	SC	0	2.917	0	33.526	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	165.0	0	SC	0	2.924	0	33.527	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	166.0	0	SC	0	2.924	0	33.527	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	167.0	0	SC	0	2.904	0	33.528	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	168.0	0	SC	0	2.894	0	33.530	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	169.0	0	SC	0	2.880	0	33.532	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	170.0	0	SC	0	2.866	0	33.534	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	171.0	0	SC	0	2.866	0	33.536	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	172.0	0	SC	0	2.866	0	33.542	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	173.0	0	SC	0	2.892	0	33.546	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	174.0	0	SC	0	2.909	0	33.549	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	175.0	0	SC	0	2.927	0	33.552	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	176.0	0	SC	0	2.950	0	33.556	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	177.0	0	SC	0	2.967	0	33.558	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	178.0	0	SC	0	2.976	0	33.560	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	179.0	0	SC	0	2.986	0	33.564	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	180.0	0	SC	0	2.998	0	33.569	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	181.0	0	SC	0	3.008	0	33.574	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	182.0	0	SC	0	3.018	0	33.578	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	183.0	0	SC	0	3.027	0	33.582	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	184.0	0	SC	0	3.034	0	33.585	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	185.0	0	SC	0	3.036	0	33.586	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	186.0	0	SC	0	3.036	0	33.586	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	187.0	0	SC	0	3.030	0	33.586	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	188.0	0	SC	0	3.019	0	33.586	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	189.0	0	SC	0	3.002	0	33.586	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	190.0	0	SC	0	2.991	0	33.587	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	191.0	0	SC	0	2.978	0	33.591	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	192.0	0	SC	0	2.967	0	33.594	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	193.0	0	SC	0	2.960	0	33.594	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	194.0	0	SC	0	2.938	0	33.594	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	195.0	0	SC	0	2.903	0	33.594	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	196.0	0	SC	0	2.861	0	33.593	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	197.0	0	SC	0	2.809	0	33.590	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	198.0	0	SC	0	2.759	0	33.589	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	199.0	0	SC	0	2.733	0	33.589	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	200.0	0	SC	0	2.725	0	33.591	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	201.0	0	SC	0	2.725	0	33.595	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	202.0	0	SC	0	2.730	0	33.600	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	203.0	0	SC	0	2.744	0	33.605	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	204.0	0	SC	0	2.760	0	33.609	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	205.0	0	SC	0	2.775	0	33.613	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	206.0	0	SC	0	2.792	0	33.617	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	207.0	0	SC	0	2.809	0	33.619	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	208.0	0	SC	0	2.821	0	33.621	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	209.0	0	SC	0	2.828	0	33.623	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	210.0	0	SC	0	2.831	0	33.624	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	211.0	0	SC	0	2.832	0	33.625	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	212.0	0	SC	0	2.834	0	33.626	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	213.0	0	SC	0	2.834	0	33.628	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	214.0	0	SC	0	2.830	0	33.629	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	215.0	0	SC	0	2.823	0	33.630	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	216.0	0	SC	0	2.810	0	33.630	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	217.0	0	SC	0	2.791	0	33.631	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	218.0	0	SC	0	2.771	0	33.631	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	219.0	0	SC	0	2.753	0	33.632	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	220.0	0	SC	0	2.744	0	33.632	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	221.0	0	SC	0	2.744	0	33.634	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	222.0	0	SC	0	2.746	0	33.637	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	223.0	0	SC	0	2.759	0	33.641	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	224.0	0	SC	0	2.772	0	33.645	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	225.0	0	SC	0	2.783	0	33.648	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	226.0	0	SC	0	2.792	0	33.651	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	227.0	0	SC	0	2.799	0	33.653	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	228.0	0	SC	0	2.804	0	33.656	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	229.0	0	SC	0	2.813	0	33.660	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	230.0	0	SC	0	2.825	0	33.663	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	231.0	0	SC	0	2.838	0	33.666	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	232.0	0	SC	0	2.852	0	33.671	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	233.0	0	SC	0	2.863	0	33.675	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	234.0	0	SC	0	2.871	0	33.679	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	235.0	0	SC	0	2.875	0	33.682	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	236.0	0	SC	0	2.878	0	33.686	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	237.0	0	SC	0	2.882	0	33.689	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	238.0	0	SC	0	2.887	0	33.691	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	239.0	0	SC	0	2.892	0	33.693	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	240.0	0	SC	0	2.901	0	33.697	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	241.0	0	SC	0	2.914	0	33.703	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	242.0	0	SC	0	2.930	0	33.709	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	243.0	0	SC	0	2.947	0	33.716	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	244.0	0	SC	0	2.963	0	33.722	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	245.0	0	SC	0	2.974	0	33.727	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	246.0	0	SC	0	2.983	0	33.731	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	247.0	0	SC	0	2.989	0	33.735	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	248.0	0	SC	0	2.992	0	33.738	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	249.0	0	SC	0	2.997	0	33.742	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	250.0	0	SC	0	3.002	0	33.745	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	251.0	0	SC	0	3.006	0	33.748	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	252.0	0	SC	0	3.010	0	33.751	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	253.0	0	SC	0	3.013	0	33.753	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	254.0	0	SC	0	3.017	0	33.755	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	255.0	0	SC	0	3.022	0	33.759	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	256.0	0	SC	0	3.027	0	33.762	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	257.0	0	SC	0	3.032	0	33.764	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	258.0	0	SC	0	3.038	0	33.767	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	259.0	0	SC	0	3.045	0	33.770	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	260.0	0	SC	0	3.054	0	33.773	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	261.0	0	SC	0	3.065	0	33.777	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	262.0	0	SC	0	3.074	0	33.780	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	263.0	0	SC	0	3.082	0	33.784	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	264.0	0	SC	0	3.087	0	33.787	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	265.0	0	SC	0	3.087	0	33.789	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	266.0	0	SC	0	3.082	0	33.791	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	267.0	0	SC	0	3.071	0	33.792	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	268.0	0	SC	0	3.059	0	33.793	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	269.0	0	SC	0	3.046	0	33.793	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	270.0	0	SC	0	3.031	0	33.793	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	271.0	0	SC	0	3.020	0	33.793	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	272.0	0	SC	0	3.007	0	33.792	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	273.0	0	SC	0	2.993	0	33.792	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	274.0	0	SC	0	2.981	0	33.792	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	275.0	0	SC	0	2.971	0	33.794	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	276.0	0	SC	0	2.962	0	33.795	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	277.0	0	SC	0	2.960	0	33.799	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	278.0	0	SC	0	2.960	0	33.803	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	279.0	0	SC	0	2.963	0	33.807	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	280.0	0	SC	0	2.971	0	33.811	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	281.0	0	SC	0	2.976	0	33.815	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	282.0	0	SC	0	2.980	0	33.816	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	283.0	0	SC	0	2.981	0	33.816	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	284.0	0	SC	0	2.981	0	33.817	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	285.0	0	SC	0	2.982	0	33.818	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	286.0	0	SC	0	2.979	0	33.818	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	287.0	0	SC	0	2.974	0	33.818	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	288.0	0	SC	0	2.970	0	33.819	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	289.0	0	SC	0	2.968	0	33.820	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	290.0	0	SC	0	2.969	0	33.823	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	291.0	0	SC	0	2.973	0	33.826	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	292.0	0	SC	0	2.973	0	33.828	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	293.0	0	SC	0	2.974	0	33.831	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	294.0	0	SC	0	2.978	0	33.834	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	295.0	0	SC	0	2.981	0	33.835	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	296.0	0	SC	0	2.983	0	33.838	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	297.0	0	SC	0	2.989	0	33.840	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	298.0	0	SC	0	2.993	0	33.843	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	299.0	0	SC	0	3.002	0	33.846	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	300.0	0	SC	0	3.010	0	33.849	0
JJOY___19981620	001	C	02/23/1998	09:57	143.0550	39.2500	0	301.0	0	SC	0	3.016	0	33.853	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	0.0	0	SC	0	2.286	0	33.116	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	1.0	0	SC	0	2.286	0	33.116	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	2.0	0	SC	0	2.286	0	33.116	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	3.0	0	SC	0	2.285	0	33.116	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	4.0	0	SC	0	2.287	0	33.116	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	5.0	0	SC	0	2.290	0	33.116	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	6.0	0	SC	0	2.292	0	33.116	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	7.0	0	SC	0	2.294	0	33.117	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	8.0	0	SC	0	2.296	0	33.117	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	9.0	0	SC	0	2.297	0	33.118	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	10.0	0	SC	0	2.297	0	33.119	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	11.0	0	SC	0	2.296	0	33.120	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	12.0	0	SC	0	2.295	0	33.122	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	13.0	0	SC	0	2.295	0	33.125	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	14.0	0	SC	0	2.296	0	33.127	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	15.0	0	SC	0	2.300	0	33.131	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	16.0	0	SC	0	2.315	0	33.138	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	17.0	0	SC	0	2.347	0	33.146	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	18.0	0	SC	0	2.395	0	33.155	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	19.0	0	SC	0	2.444	0	33.163	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	20.0	0	SC	0	2.504	0	33.174	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	21.0	0	SC	0	2.560	0	33.182	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	22.0	0	SC	0	2.601	0	33.187	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	23.0	0	SC	0	2.629	0	33.191	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	24.0	0	SC	0	2.662	0	33.196	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	25.0	0	SC	0	2.689	0	33.200	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	26.0	0	SC	0	2.712	0	33.202	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	27.0	0	SC	0	2.734	0	33.206	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	28.0	0	SC	0	2.757	0	33.210	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	29.0	0	SC	0	2.772	0	33.212	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	30.0	0	SC	0	2.794	0	33.216	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	31.0	0	SC	0	2.826	0	33.222	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	32.0	0	SC	0	2.862	0	33.229	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	33.0	0	SC	0	2.923	0	33.240	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	34.0	0	SC	0	2.995	0	33.252	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	35.0	0	SC	0	3.070	0	33.267	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	36.0	0	SC	0	3.148	0	33.279	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	37.0	0	SC	0	3.234	0	33.291	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	38.0	0	SC	0	3.301	0	33.300	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	39.0	0	SC	0	3.370	0	33.310	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	40.0	0	SC	0	3.432	0	33.316	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	41.0	0	SC	0	3.488	0	33.321	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	42.0	0	SC	0	3.532	0	33.328	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	43.0	0	SC	0	3.572	0	33.332	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	44.0	0	SC	0	3.598	0	33.335	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	45.0	0	SC	0	3.618	0	33.338	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	46.0	0	SC	0	3.629	0	33.340	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	47.0	0	SC	0	3.638	0	33.341	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	48.0	0	SC	0	3.645	0	33.341	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	49.0	0	SC	0	3.654	0	33.343	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	50.0	0	SC	0	3.662	0	33.344	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	51.0	0	SC	0	3.668	0	33.345	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	52.0	0	SC	0	3.673	0	33.345	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	53.0	0	SC	0	3.678	0	33.346	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	54.0	0	SC	0	3.680	0	33.346	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	55.0	0	SC	0	3.682	0	33.346	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	56.0	0	SC	0	3.683	0	33.346	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	57.0	0	SC	0	3.683	0	33.346	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	58.0	0	SC	0	3.684	0	33.346	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	59.0	0	SC	0	3.686	0	33.346	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	60.0	0	SC	0	3.688	0	33.347	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	61.0	0	SC	0	3.691	0	33.348	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	62.0	0	SC	0	3.695	0	33.349	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	63.0	0	SC	0	3.699	0	33.349	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	64.0	0	SC	0	3.703	0	33.350	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	65.0	0	SC	0	3.707	0	33.350	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	66.0	0	SC	0	3.709	0	33.351	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	67.0	0	SC	0	3.711	0	33.351	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	68.0	0	SC	0	3.714	0	33.351	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	69.0	0	SC	0	3.716	0	33.352	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	70.0	0	SC	0	3.722	0	33.353	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	71.0	0	SC	0	3.729	0	33.354	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	72.0	0	SC	0	3.736	0	33.355	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	73.0	0	SC	0	3.743	0	33.356	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	74.0	0	SC	0	3.749	0	33.356	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	75.0	0	SC	0	3.749	0	33.357	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	76.0	0	SC	0	3.749	0	33.357	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	77.0	0	SC	0	3.749	0	33.357	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	78.0	0	SC	0	3.749	0	33.357	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	79.0	0	SC	0	3.752	0	33.358	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	80.0	0	SC	0	3.755	0	33.358	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	81.0	0	SC	0	3.758	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	82.0	0	SC	0	3.762	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	83.0	0	SC	0	3.764	0	33.360	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	84.0	0	SC	0	3.765	0	33.360	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	85.0	0	SC	0	3.765	0	33.360	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	86.0	0	SC	0	3.764	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	87.0	0	SC	0	3.764	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	88.0	0	SC	0	3.762	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	89.0	0	SC	0	3.761	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	90.0	0	SC	0	3.760	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	91.0	0	SC	0	3.759	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	92.0	0	SC	0	3.759	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	93.0	0	SC	0	3.759	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	94.0	0	SC	0	3.759	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	95.0	0	SC	0	3.759	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	96.0	0	SC	0	3.760	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	97.0	0	SC	0	3.762	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	98.0	0	SC	0	3.763	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	99.0	0	SC	0	3.765	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	100.0	0	SC	0	3.766	0	33.359	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	101.0	0	SC	0	3.768	0	33.360	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	102.0	0	SC	0	3.771	0	33.360	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	103.0	0	SC	0	3.773	0	33.360	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	104.0	0	SC	0	3.776	0	33.361	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	105.0	0	SC	0	3.779	0	33.361	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	106.0	0	SC	0	3.781	0	33.361	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	107.0	0	SC	0	3.782	0	33.362	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	108.0	0	SC	0	3.783	0	33.362	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	109.0	0	SC	0	3.787	0	33.362	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	110.0	0	SC	0	3.793	0	33.363	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	111.0	0	SC	0	3.799	0	33.364	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	112.0	0	SC	0	3.807	0	33.365	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	113.0	0	SC	0	3.817	0	33.367	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	114.0	0	SC	0	3.826	0	33.368	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	115.0	0	SC	0	3.833	0	33.369	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	116.0	0	SC	0	3.839	0	33.370	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	117.0	0	SC	0	3.844	0	33.371	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	118.0	0	SC	0	3.846	0	33.371	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	119.0	0	SC	0	3.847	0	33.371	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	120.0	0	SC	0	3.850	0	33.372	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	121.0	0	SC	0	3.859	0	33.373	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	122.0	0	SC	0	3.868	0	33.374	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	123.0	0	SC	0	3.878	0	33.376	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	124.0	0	SC	0	3.887	0	33.377	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	125.0	0	SC	0	3.893	0	33.377	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	126.0	0	SC	0	3.894	0	33.377	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	127.0	0	SC	0	3.894	0	33.377	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	128.0	0	SC	0	3.895	0	33.377	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	129.0	0	SC	0	3.897	0	33.377	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	130.0	0	SC	0	3.899	0	33.378	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	131.0	0	SC	0	3.902	0	33.378	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	132.0	0	SC	0	3.904	0	33.379	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	133.0	0	SC	0	3.907	0	33.379	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	134.0	0	SC	0	3.910	0	33.380	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	135.0	0	SC	0	3.914	0	33.380	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	136.0	0	SC	0	3.919	0	33.381	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	137.0	0	SC	0	3.926	0	33.382	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	138.0	0	SC	0	3.932	0	33.384	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	139.0	0	SC	0	3.938	0	33.385	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	140.0	0	SC	0	3.944	0	33.385	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	141.0	0	SC	0	3.948	0	33.386	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	142.0	0	SC	0	3.950	0	33.386	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	143.0	0	SC	0	3.952	0	33.386	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	144.0	0	SC	0	3.953	0	33.387	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	145.0	0	SC	0	3.953	0	33.386	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	146.0	0	SC	0	3.949	0	33.385	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	147.0	0	SC	0	3.939	0	33.383	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	148.0	0	SC	0	3.923	0	33.381	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	149.0	0	SC	0	3.899	0	33.378	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	150.0	0	SC	0	3.861	0	33.373	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	151.0	0	SC	0	3.819	0	33.370	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	152.0	0	SC	0	3.777	0	33.369	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	153.0	0	SC	0	3.741	0	33.368	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	154.0	0	SC	0	3.712	0	33.368	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	155.0	0	SC	0	3.704	0	33.369	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	156.0	0	SC	0	3.695	0	33.373	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	157.0	0	SC	0	3.682	0	33.375	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	158.0	0	SC	0	3.660	0	33.376	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	159.0	0	SC	0	3.639	0	33.376	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	160.0	0	SC	0	3.591	0	33.375	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	161.0	0	SC	0	3.517	0	33.372	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	162.0	0	SC	0	3.440	0	33.368	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	163.0	0	SC	0	3.366	0	33.368	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	164.0	0	SC	0	3.283	0	33.368	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	165.0	0	SC	0	3.224	0	33.367	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	166.0	0	SC	0	3.189	0	33.369	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	167.0	0	SC	0	3.162	0	33.372	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	168.0	0	SC	0	3.134	0	33.373	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	169.0	0	SC	0	3.107	0	33.373	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	170.0	0	SC	0	3.071	0	33.373	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	171.0	0	SC	0	3.021	0	33.375	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	172.0	0	SC	0	2.962	0	33.381	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	173.0	0	SC	0	2.913	0	33.388	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	174.0	0	SC	0	2.873	0	33.398	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	175.0	0	SC	0	2.844	0	33.409	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	176.0	0	SC	0	2.833	0	33.420	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	177.0	0	SC	0	2.833	0	33.428	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	178.0	0	SC	0	2.833	0	33.435	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	179.0	0	SC	0	2.838	0	33.440	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	180.0	0	SC	0	2.846	0	33.446	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	181.0	0	SC	0	2.854	0	33.450	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	182.0	0	SC	0	2.863	0	33.454	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	183.0	0	SC	0	2.874	0	33.458	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	184.0	0	SC	0	2.885	0	33.463	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	185.0	0	SC	0	2.892	0	33.469	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	186.0	0	SC	0	2.899	0	33.475	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	187.0	0	SC	0	2.903	0	33.481	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	188.0	0	SC	0	2.906	0	33.488	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	189.0	0	SC	0	2.906	0	33.494	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	190.0	0	SC	0	2.907	0	33.501	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	191.0	0	SC	0	2.907	0	33.507	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	192.0	0	SC	0	2.907	0	33.513	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	193.0	0	SC	0	2.908	0	33.517	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	194.0	0	SC	0	2.908	0	33.520	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	195.0	0	SC	0	2.909	0	33.521	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	196.0	0	SC	0	2.910	0	33.523	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	197.0	0	SC	0	2.911	0	33.525	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	198.0	0	SC	0	2.913	0	33.528	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	199.0	0	SC	0	2.914	0	33.530	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	200.0	0	SC	0	2.915	0	33.532	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	201.0	0	SC	0	2.915	0	33.533	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	202.0	0	SC	0	2.915	0	33.535	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	203.0	0	SC	0	2.915	0	33.537	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	204.0	0	SC	0	2.914	0	33.539	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	205.0	0	SC	0	2.913	0	33.541	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	206.0	0	SC	0	2.910	0	33.543	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	207.0	0	SC	0	2.907	0	33.545	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	208.0	0	SC	0	2.903	0	33.548	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	209.0	0	SC	0	2.900	0	33.551	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	210.0	0	SC	0	2.898	0	33.554	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	211.0	0	SC	0	2.896	0	33.556	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	212.0	0	SC	0	2.895	0	33.559	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	213.0	0	SC	0	2.894	0	33.561	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	214.0	0	SC	0	2.894	0	33.564	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	215.0	0	SC	0	2.895	0	33.568	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	216.0	0	SC	0	2.895	0	33.573	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	217.0	0	SC	0	2.895	0	33.578	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	218.0	0	SC	0	2.894	0	33.583	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	219.0	0	SC	0	2.894	0	33.586	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	220.0	0	SC	0	2.891	0	33.589	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	221.0	0	SC	0	2.888	0	33.591	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	222.0	0	SC	0	2.885	0	33.593	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	223.0	0	SC	0	2.881	0	33.594	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	224.0	0	SC	0	2.879	0	33.595	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	225.0	0	SC	0	2.878	0	33.595	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	226.0	0	SC	0	2.878	0	33.596	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	227.0	0	SC	0	2.876	0	33.596	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	228.0	0	SC	0	2.874	0	33.597	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	229.0	0	SC	0	2.867	0	33.599	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	230.0	0	SC	0	2.858	0	33.602	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	231.0	0	SC	0	2.849	0	33.605	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	232.0	0	SC	0	2.839	0	33.609	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	233.0	0	SC	0	2.832	0	33.614	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	234.0	0	SC	0	2.829	0	33.618	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	235.0	0	SC	0	2.828	0	33.622	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	236.0	0	SC	0	2.828	0	33.627	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	237.0	0	SC	0	2.830	0	33.629	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	238.0	0	SC	0	2.832	0	33.630	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	239.0	0	SC	0	2.833	0	33.631	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	240.0	0	SC	0	2.833	0	33.631	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	241.0	0	SC	0	2.833	0	33.631	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	242.0	0	SC	0	2.833	0	33.632	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	243.0	0	SC	0	2.831	0	33.633	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	244.0	0	SC	0	2.830	0	33.634	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	245.0	0	SC	0	2.827	0	33.636	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	246.0	0	SC	0	2.825	0	33.638	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	247.0	0	SC	0	2.822	0	33.640	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	248.0	0	SC	0	2.821	0	33.642	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	249.0	0	SC	0	2.818	0	33.643	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	250.0	0	SC	0	2.814	0	33.644	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	251.0	0	SC	0	2.809	0	33.645	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	252.0	0	SC	0	2.804	0	33.646	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	253.0	0	SC	0	2.799	0	33.646	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	254.0	0	SC	0	2.795	0	33.646	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	255.0	0	SC	0	2.794	0	33.646	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	256.0	0	SC	0	2.793	0	33.647	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	257.0	0	SC	0	2.793	0	33.647	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	258.0	0	SC	0	2.794	0	33.647	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	259.0	0	SC	0	2.795	0	33.648	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	260.0	0	SC	0	2.795	0	33.648	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	261.0	0	SC	0	2.796	0	33.649	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	262.0	0	SC	0	2.796	0	33.649	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	263.0	0	SC	0	2.795	0	33.650	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	264.0	0	SC	0	2.795	0	33.651	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	265.0	0	SC	0	2.794	0	33.651	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	266.0	0	SC	0	2.792	0	33.652	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	267.0	0	SC	0	2.791	0	33.652	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	268.0	0	SC	0	2.789	0	33.653	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	269.0	0	SC	0	2.787	0	33.653	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	270.0	0	SC	0	2.785	0	33.654	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	271.0	0	SC	0	2.783	0	33.656	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	272.0	0	SC	0	2.783	0	33.658	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	273.0	0	SC	0	2.784	0	33.661	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	274.0	0	SC	0	2.788	0	33.663	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	275.0	0	SC	0	2.798	0	33.667	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	276.0	0	SC	0	2.810	0	33.671	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	277.0	0	SC	0	2.825	0	33.674	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	278.0	0	SC	0	2.839	0	33.679	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	279.0	0	SC	0	2.855	0	33.684	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	280.0	0	SC	0	2.866	0	33.688	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	281.0	0	SC	0	2.876	0	33.691	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	282.0	0	SC	0	2.883	0	33.694	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	283.0	0	SC	0	2.889	0	33.696	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	284.0	0	SC	0	2.891	0	33.697	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	285.0	0	SC	0	2.893	0	33.698	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	286.0	0	SC	0	2.897	0	33.700	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	287.0	0	SC	0	2.906	0	33.704	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	288.0	0	SC	0	2.918	0	33.710	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	289.0	0	SC	0	2.931	0	33.716	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	290.0	0	SC	0	2.947	0	33.723	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	291.0	0	SC	0	2.963	0	33.730	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	292.0	0	SC	0	2.976	0	33.736	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	293.0	0	SC	0	2.988	0	33.741	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	294.0	0	SC	0	2.998	0	33.745	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	295.0	0	SC	0	3.007	0	33.749	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	296.0	0	SC	0	3.014	0	33.752	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	297.0	0	SC	0	3.020	0	33.755	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	298.0	0	SC	0	3.022	0	33.757	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	299.0	0	SC	0	3.026	0	33.760	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	300.0	0	SC	0	3.026	0	33.761	0
JJOY___19981620	002	C	02/23/1998	11:53	143.1833	39.5333	0	301.0	0	SC	0	3.020	0	33.763	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	0.0	0	SC	0	4.891	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	1.0	0	SC	0	4.891	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	2.0	0	SC	0	4.891	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	3.0	0	SC	0	4.890	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	4.0	0	SC	0	4.887	0	33.490	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	5.0	0	SC	0	4.883	0	33.489	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	6.0	0	SC	0	4.879	0	33.487	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	7.0	0	SC	0	4.874	0	33.485	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	8.0	0	SC	0	4.868	0	33.483	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	9.0	0	SC	0	4.864	0	33.483	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	10.0	0	SC	0	4.861	0	33.483	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	11.0	0	SC	0	4.858	0	33.482	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	12.0	0	SC	0	4.857	0	33.482	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	13.0	0	SC	0	4.857	0	33.482	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	14.0	0	SC	0	4.858	0	33.482	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	15.0	0	SC	0	4.863	0	33.482	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	16.0	0	SC	0	4.872	0	33.484	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	17.0	0	SC	0	4.880	0	33.485	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	18.0	0	SC	0	4.889	0	33.487	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	19.0	0	SC	0	4.901	0	33.488	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	20.0	0	SC	0	4.908	0	33.490	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	21.0	0	SC	0	4.914	0	33.491	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	22.0	0	SC	0	4.921	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	23.0	0	SC	0	4.929	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	24.0	0	SC	0	4.936	0	33.490	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	25.0	0	SC	0	4.946	0	33.491	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	26.0	0	SC	0	4.954	0	33.494	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	27.0	0	SC	0	4.961	0	33.496	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	28.0	0	SC	0	4.966	0	33.496	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	29.0	0	SC	0	4.967	0	33.495	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	30.0	0	SC	0	4.968	0	33.499	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	31.0	0	SC	0	4.968	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	32.0	0	SC	0	4.969	0	33.499	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	33.0	0	SC	0	4.972	0	33.499	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	34.0	0	SC	0	4.976	0	33.499	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	35.0	0	SC	0	4.982	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	36.0	0	SC	0	4.988	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	37.0	0	SC	0	4.991	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	38.0	0	SC	0	4.991	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	39.0	0	SC	0	4.989	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	40.0	0	SC	0	4.989	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	41.0	0	SC	0	4.989	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	42.0	0	SC	0	4.989	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	43.0	0	SC	0	4.990	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	44.0	0	SC	0	4.991	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	45.0	0	SC	0	4.995	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	46.0	0	SC	0	4.996	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	47.0	0	SC	0	4.996	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	48.0	0	SC	0	4.995	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	49.0	0	SC	0	4.993	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	50.0	0	SC	0	4.991	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	51.0	0	SC	0	4.989	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	52.0	0	SC	0	4.989	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	53.0	0	SC	0	4.989	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	54.0	0	SC	0	4.990	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	55.0	0	SC	0	4.991	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	56.0	0	SC	0	4.992	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	57.0	0	SC	0	4.992	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	58.0	0	SC	0	4.995	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	59.0	0	SC	0	4.997	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	60.0	0	SC	0	5.000	0	33.502	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	61.0	0	SC	0	5.002	0	33.503	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	62.0	0	SC	0	5.007	0	33.504	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	63.0	0	SC	0	5.011	0	33.504	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	64.0	0	SC	0	5.012	0	33.505	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	65.0	0	SC	0	5.012	0	33.504	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	66.0	0	SC	0	5.014	0	33.503	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	67.0	0	SC	0	5.013	0	33.501	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	68.0	0	SC	0	5.003	0	33.499	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	69.0	0	SC	0	4.983	0	33.495	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	70.0	0	SC	0	4.955	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	71.0	0	SC	0	4.926	0	33.488	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	72.0	0	SC	0	4.905	0	33.488	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	73.0	0	SC	0	4.894	0	33.488	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	74.0	0	SC	0	4.887	0	33.485	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	75.0	0	SC	0	4.887	0	33.489	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	76.0	0	SC	0	4.899	0	33.491	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	77.0	0	SC	0	4.907	0	33.492	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	78.0	0	SC	0	4.907	0	33.493	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	79.0	0	SC	0	4.907	0	33.491	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	80.0	0	SC	0	4.906	0	33.489	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	81.0	0	SC	0	4.910	0	33.489	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	82.0	0	SC	0	4.904	0	33.488	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	83.0	0	SC	0	4.900	0	33.486	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	84.0	0	SC	0	4.894	0	33.486	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	85.0	0	SC	0	4.896	0	33.486	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	86.0	0	SC	0	4.895	0	33.485	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	87.0	0	SC	0	4.895	0	33.484	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	88.0	0	SC	0	4.898	0	33.484	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	89.0	0	SC	0	4.901	0	33.483	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	90.0	0	SC	0	4.898	0	33.483	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	91.0	0	SC	0	4.899	0	33.483	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	92.0	0	SC	0	4.902	0	33.481	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	93.0	0	SC	0	4.899	0	33.481	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	94.0	0	SC	0	4.888	0	33.481	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	95.0	0	SC	0	4.875	0	33.480	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	96.0	0	SC	0	4.866	0	33.479	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	97.0	0	SC	0	4.861	0	33.478	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	98.0	0	SC	0	4.854	0	33.477	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	99.0	0	SC	0	4.845	0	33.477	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	100.0	0	SC	0	4.843	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	101.0	0	SC	0	4.842	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	102.0	0	SC	0	4.842	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	103.0	0	SC	0	4.838	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	104.0	0	SC	0	4.835	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	105.0	0	SC	0	4.832	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	106.0	0	SC	0	4.828	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	107.0	0	SC	0	4.825	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	108.0	0	SC	0	4.824	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	109.0	0	SC	0	4.822	0	33.475	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	110.0	0	SC	0	4.819	0	33.475	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	111.0	0	SC	0	4.816	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	112.0	0	SC	0	4.813	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	113.0	0	SC	0	4.810	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	114.0	0	SC	0	4.808	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	115.0	0	SC	0	4.808	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	116.0	0	SC	0	4.808	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	117.0	0	SC	0	4.809	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	118.0	0	SC	0	4.808	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	119.0	0	SC	0	4.808	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	120.0	0	SC	0	4.808	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	121.0	0	SC	0	4.807	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	122.0	0	SC	0	4.806	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	123.0	0	SC	0	4.805	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	124.0	0	SC	0	4.804	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	125.0	0	SC	0	4.804	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	126.0	0	SC	0	4.803	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	127.0	0	SC	0	4.802	0	33.472	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	128.0	0	SC	0	4.801	0	33.472	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	129.0	0	SC	0	4.800	0	33.472	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	130.0	0	SC	0	4.799	0	33.472	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	131.0	0	SC	0	4.797	0	33.472	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	132.0	0	SC	0	4.796	0	33.472	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	133.0	0	SC	0	4.795	0	33.472	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	134.0	0	SC	0	4.794	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	135.0	0	SC	0	4.793	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	136.0	0	SC	0	4.792	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	137.0	0	SC	0	4.790	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	138.0	0	SC	0	4.789	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	139.0	0	SC	0	4.788	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	140.0	0	SC	0	4.787	0	33.470	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	141.0	0	SC	0	4.786	0	33.470	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	142.0	0	SC	0	4.784	0	33.470	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	143.0	0	SC	0	4.783	0	33.470	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	144.0	0	SC	0	4.780	0	33.470	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	145.0	0	SC	0	4.778	0	33.469	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	146.0	0	SC	0	4.776	0	33.469	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	147.0	0	SC	0	4.775	0	33.469	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	148.0	0	SC	0	4.769	0	33.468	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	149.0	0	SC	0	4.761	0	33.466	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	150.0	0	SC	0	4.752	0	33.465	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	151.0	0	SC	0	4.740	0	33.463	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	152.0	0	SC	0	4.726	0	33.461	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	153.0	0	SC	0	4.714	0	33.460	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	154.0	0	SC	0	4.703	0	33.459	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	155.0	0	SC	0	4.690	0	33.457	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	156.0	0	SC	0	4.678	0	33.455	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	157.0	0	SC	0	4.660	0	33.452	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	158.0	0	SC	0	4.631	0	33.447	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	159.0	0	SC	0	4.586	0	33.440	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	160.0	0	SC	0	4.534	0	33.433	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	161.0	0	SC	0	4.470	0	33.423	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	162.0	0	SC	0	4.391	0	33.413	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	163.0	0	SC	0	4.305	0	33.402	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	164.0	0	SC	0	4.227	0	33.393	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	165.0	0	SC	0	4.132	0	33.379	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	166.0	0	SC	0	4.009	0	33.364	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	167.0	0	SC	0	3.890	0	33.350	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	168.0	0	SC	0	3.785	0	33.340	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	169.0	0	SC	0	3.686	0	33.331	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	170.0	0	SC	0	3.614	0	33.327	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	171.0	0	SC	0	3.582	0	33.327	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	172.0	0	SC	0	3.567	0	33.327	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	173.0	0	SC	0	3.559	0	33.327	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	174.0	0	SC	0	3.555	0	33.328	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	175.0	0	SC	0	3.552	0	33.328	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	176.0	0	SC	0	3.552	0	33.328	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	177.0	0	SC	0	3.551	0	33.328	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	178.0	0	SC	0	3.550	0	33.328	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	179.0	0	SC	0	3.549	0	33.328	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	180.0	0	SC	0	3.549	0	33.328	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	181.0	0	SC	0	3.556	0	33.331	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	182.0	0	SC	0	3.593	0	33.342	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	183.0	0	SC	0	3.666	0	33.358	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	184.0	0	SC	0	3.774	0	33.378	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	185.0	0	SC	0	3.918	0	33.404	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	186.0	0	SC	0	4.061	0	33.427	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	187.0	0	SC	0	4.189	0	33.445	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	188.0	0	SC	0	4.281	0	33.459	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	189.0	0	SC	0	4.360	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	190.0	0	SC	0	4.431	0	33.487	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	191.0	0	SC	0	4.502	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	192.0	0	SC	0	4.563	0	33.511	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	193.0	0	SC	0	4.625	0	33.522	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	194.0	0	SC	0	4.664	0	33.526	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	195.0	0	SC	0	4.676	0	33.527	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	196.0	0	SC	0	4.682	0	33.527	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	197.0	0	SC	0	4.684	0	33.527	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	198.0	0	SC	0	4.685	0	33.527	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	199.0	0	SC	0	4.687	0	33.528	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	200.0	0	SC	0	4.690	0	33.528	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	201.0	0	SC	0	4.712	0	33.532	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	202.0	0	SC	0	4.729	0	33.535	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	203.0	0	SC	0	4.740	0	33.537	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	204.0	0	SC	0	4.750	0	33.539	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	205.0	0	SC	0	4.755	0	33.541	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	206.0	0	SC	0	4.755	0	33.541	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	207.0	0	SC	0	4.736	0	33.538	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	208.0	0	SC	0	4.718	0	33.536	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	209.0	0	SC	0	4.703	0	33.533	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	210.0	0	SC	0	4.682	0	33.530	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	211.0	0	SC	0	4.663	0	33.527	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	212.0	0	SC	0	4.648	0	33.525	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	213.0	0	SC	0	4.636	0	33.524	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	214.0	0	SC	0	4.626	0	33.524	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	215.0	0	SC	0	4.622	0	33.523	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	216.0	0	SC	0	4.616	0	33.523	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	217.0	0	SC	0	4.612	0	33.523	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	218.0	0	SC	0	4.609	0	33.523	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	219.0	0	SC	0	4.610	0	33.524	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	220.0	0	SC	0	4.617	0	33.527	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	221.0	0	SC	0	4.627	0	33.530	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	222.0	0	SC	0	4.647	0	33.536	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	223.0	0	SC	0	4.655	0	33.536	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	224.0	0	SC	0	4.655	0	33.536	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	225.0	0	SC	0	4.636	0	33.536	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	226.0	0	SC	0	4.603	0	33.534	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	227.0	0	SC	0	4.558	0	33.530	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	228.0	0	SC	0	4.498	0	33.526	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	229.0	0	SC	0	4.440	0	33.526	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	230.0	0	SC	0	4.402	0	33.526	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	231.0	0	SC	0	4.363	0	33.526	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	232.0	0	SC	0	4.317	0	33.525	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	233.0	0	SC	0	4.276	0	33.523	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	234.0	0	SC	0	4.232	0	33.520	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	235.0	0	SC	0	4.182	0	33.516	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	236.0	0	SC	0	4.131	0	33.512	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	237.0	0	SC	0	4.088	0	33.507	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	238.0	0	SC	0	4.045	0	33.503	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	239.0	0	SC	0	4.009	0	33.500	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	240.0	0	SC	0	3.979	0	33.498	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	241.0	0	SC	0	3.950	0	33.496	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	242.0	0	SC	0	3.927	0	33.496	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	243.0	0	SC	0	3.911	0	33.496	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	244.0	0	SC	0	3.900	0	33.495	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	245.0	0	SC	0	3.894	0	33.495	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	246.0	0	SC	0	3.893	0	33.495	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	247.0	0	SC	0	3.884	0	33.494	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	248.0	0	SC	0	3.864	0	33.490	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	249.0	0	SC	0	3.828	0	33.486	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	250.0	0	SC	0	3.782	0	33.482	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	251.0	0	SC	0	3.734	0	33.478	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	252.0	0	SC	0	3.694	0	33.474	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	253.0	0	SC	0	3.659	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	254.0	0	SC	0	3.638	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	255.0	0	SC	0	3.623	0	33.473	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	256.0	0	SC	0	3.598	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	257.0	0	SC	0	3.568	0	33.469	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	258.0	0	SC	0	3.544	0	33.467	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	259.0	0	SC	0	3.522	0	33.465	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	260.0	0	SC	0	3.499	0	33.463	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	261.0	0	SC	0	3.482	0	33.461	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	262.0	0	SC	0	3.459	0	33.459	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	263.0	0	SC	0	3.428	0	33.457	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	264.0	0	SC	0	3.395	0	33.454	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	265.0	0	SC	0	3.363	0	33.451	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	266.0	0	SC	0	3.335	0	33.449	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	267.0	0	SC	0	3.313	0	33.448	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	268.0	0	SC	0	3.294	0	33.446	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	269.0	0	SC	0	3.270	0	33.443	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	270.0	0	SC	0	3.245	0	33.441	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	271.0	0	SC	0	3.221	0	33.440	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	272.0	0	SC	0	3.202	0	33.440	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	273.0	0	SC	0	3.191	0	33.440	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	274.0	0	SC	0	3.189	0	33.441	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	275.0	0	SC	0	3.189	0	33.443	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	276.0	0	SC	0	3.190	0	33.445	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	277.0	0	SC	0	3.193	0	33.446	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	278.0	0	SC	0	3.197	0	33.447	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	279.0	0	SC	0	3.200	0	33.449	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	280.0	0	SC	0	3.204	0	33.451	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	281.0	0	SC	0	3.213	0	33.454	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	282.0	0	SC	0	3.227	0	33.458	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	283.0	0	SC	0	3.245	0	33.463	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	284.0	0	SC	0	3.261	0	33.467	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	285.0	0	SC	0	3.276	0	33.471	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	286.0	0	SC	0	3.287	0	33.475	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	287.0	0	SC	0	3.295	0	33.477	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	288.0	0	SC	0	3.299	0	33.478	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	289.0	0	SC	0	3.299	0	33.479	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	290.0	0	SC	0	3.298	0	33.479	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	291.0	0	SC	0	3.295	0	33.478	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	292.0	0	SC	0	3.287	0	33.478	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	293.0	0	SC	0	3.276	0	33.477	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	294.0	0	SC	0	3.265	0	33.477	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	295.0	0	SC	0	3.254	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	296.0	0	SC	0	3.240	0	33.476	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	297.0	0	SC	0	3.224	0	33.477	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	298.0	0	SC	0	3.209	0	33.479	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	299.0	0	SC	0	3.189	0	33.479	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	300.0	0	SC	0	3.177	0	33.481	0
JJOY___19981620	003	C	02/23/1998	15:20	143.0533	39.9983	0	301.0	0	SC	0	3.169	0	33.481	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	0.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	1.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	2.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	3.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	4.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	5.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	6.0	0	SC	0	4.772	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	7.0	0	SC	0	4.772	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	8.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	9.0	0	SC	0	4.771	0	33.345	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	10.0	0	SC	0	4.770	0	33.344	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	11.0	0	SC	0	4.768	0	33.344	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	12.0	0	SC	0	4.766	0	33.344	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	13.0	0	SC	0	4.762	0	33.344	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	14.0	0	SC	0	4.759	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	15.0	0	SC	0	4.757	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	16.0	0	SC	0	4.751	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	17.0	0	SC	0	4.743	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	18.0	0	SC	0	4.736	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	19.0	0	SC	0	4.730	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	20.0	0	SC	0	4.720	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	21.0	0	SC	0	4.714	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	22.0	0	SC	0	4.706	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	23.0	0	SC	0	4.696	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	24.0	0	SC	0	4.683	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	25.0	0	SC	0	4.653	0	33.342	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	26.0	0	SC	0	4.611	0	33.341	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	27.0	0	SC	0	4.568	0	33.340	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	28.0	0	SC	0	4.526	0	33.339	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	29.0	0	SC	0	4.482	0	33.338	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	30.0	0	SC	0	4.455	0	33.338	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	31.0	0	SC	0	4.436	0	33.338	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	32.0	0	SC	0	4.416	0	33.338	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	33.0	0	SC	0	4.393	0	33.336	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	34.0	0	SC	0	4.368	0	33.336	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	35.0	0	SC	0	4.345	0	33.336	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	36.0	0	SC	0	4.331	0	33.336	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	37.0	0	SC	0	4.318	0	33.335	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	38.0	0	SC	0	4.288	0	33.333	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	39.0	0	SC	0	4.230	0	33.332	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	40.0	0	SC	0	4.158	0	33.330	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	41.0	0	SC	0	4.081	0	33.329	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	42.0	0	SC	0	4.002	0	33.327	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	43.0	0	SC	0	3.946	0	33.325	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	44.0	0	SC	0	3.921	0	33.325	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	45.0	0	SC	0	3.908	0	33.326	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	46.0	0	SC	0	3.908	0	33.327	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	47.0	0	SC	0	3.908	0	33.331	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	48.0	0	SC	0	3.911	0	33.335	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	49.0	0	SC	0	3.916	0	33.339	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	50.0	0	SC	0	3.926	0	33.343	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	51.0	0	SC	0	3.945	0	33.347	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	52.0	0	SC	0	3.983	0	33.356	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	53.0	0	SC	0	4.054	0	33.369	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	54.0	0	SC	0	4.156	0	33.387	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	55.0	0	SC	0	4.289	0	33.409	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	56.0	0	SC	0	4.421	0	33.431	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	57.0	0	SC	0	4.530	0	33.445	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	58.0	0	SC	0	4.609	0	33.453	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	59.0	0	SC	0	4.655	0	33.458	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	60.0	0	SC	0	4.670	0	33.459	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	61.0	0	SC	0	4.683	0	33.459	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	62.0	0	SC	0	4.683	0	33.455	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	63.0	0	SC	0	4.631	0	33.449	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	64.0	0	SC	0	4.572	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	65.0	0	SC	0	4.513	0	33.439	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	66.0	0	SC	0	4.450	0	33.432	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	67.0	0	SC	0	4.379	0	33.426	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	68.0	0	SC	0	4.363	0	33.423	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	69.0	0	SC	0	4.329	0	33.422	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	70.0	0	SC	0	4.289	0	33.416	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	71.0	0	SC	0	4.246	0	33.410	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	72.0	0	SC	0	4.199	0	33.404	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	73.0	0	SC	0	4.150	0	33.398	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	74.0	0	SC	0	4.109	0	33.392	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	75.0	0	SC	0	4.042	0	33.382	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	76.0	0	SC	0	3.967	0	33.374	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	77.0	0	SC	0	3.903	0	33.369	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	78.0	0	SC	0	3.849	0	33.368	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	79.0	0	SC	0	3.811	0	33.367	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	80.0	0	SC	0	3.808	0	33.369	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	81.0	0	SC	0	3.808	0	33.374	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	82.0	0	SC	0	3.821	0	33.379	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	83.0	0	SC	0	3.828	0	33.381	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	84.0	0	SC	0	3.828	0	33.382	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	85.0	0	SC	0	3.834	0	33.383	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	86.0	0	SC	0	3.841	0	33.385	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	87.0	0	SC	0	3.852	0	33.390	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	88.0	0	SC	0	3.866	0	33.397	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	89.0	0	SC	0	3.898	0	33.407	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	90.0	0	SC	0	3.955	0	33.419	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	91.0	0	SC	0	4.014	0	33.429	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	92.0	0	SC	0	4.067	0	33.437	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	93.0	0	SC	0	4.113	0	33.442	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	94.0	0	SC	0	4.142	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	95.0	0	SC	0	4.152	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	96.0	0	SC	0	4.157	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	97.0	0	SC	0	4.159	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	98.0	0	SC	0	4.159	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	99.0	0	SC	0	4.160	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	100.0	0	SC	0	4.161	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	101.0	0	SC	0	4.162	0	33.444	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	102.0	0	SC	0	4.164	0	33.445	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	103.0	0	SC	0	4.166	0	33.445	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	104.0	0	SC	0	4.171	0	33.446	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	105.0	0	SC	0	4.172	0	33.446	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	106.0	0	SC	0	4.172	0	33.447	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	107.0	0	SC	0	4.168	0	33.448	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	108.0	0	SC	0	4.164	0	33.448	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	109.0	0	SC	0	4.159	0	33.448	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	110.0	0	SC	0	4.152	0	33.447	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	111.0	0	SC	0	4.148	0	33.445	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	112.0	0	SC	0	4.146	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	113.0	0	SC	0	4.124	0	33.440	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	114.0	0	SC	0	4.097	0	33.438	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	115.0	0	SC	0	4.071	0	33.437	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	116.0	0	SC	0	4.046	0	33.437	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	117.0	0	SC	0	4.020	0	33.437	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	118.0	0	SC	0	4.016	0	33.438	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	119.0	0	SC	0	4.015	0	33.439	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	120.0	0	SC	0	4.016	0	33.439	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	121.0	0	SC	0	4.017	0	33.440	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	122.0	0	SC	0	4.019	0	33.441	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	123.0	0	SC	0	4.018	0	33.441	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	124.0	0	SC	0	4.018	0	33.442	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	125.0	0	SC	0	4.014	0	33.442	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	126.0	0	SC	0	4.007	0	33.442	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	127.0	0	SC	0	3.999	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	128.0	0	SC	0	3.990	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	129.0	0	SC	0	3.983	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	130.0	0	SC	0	3.978	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	131.0	0	SC	0	3.973	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	132.0	0	SC	0	3.961	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	133.0	0	SC	0	3.939	0	33.442	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	134.0	0	SC	0	3.910	0	33.440	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	135.0	0	SC	0	3.875	0	33.437	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	136.0	0	SC	0	3.840	0	33.435	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	137.0	0	SC	0	3.811	0	33.434	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	138.0	0	SC	0	3.787	0	33.434	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	139.0	0	SC	0	3.771	0	33.434	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	140.0	0	SC	0	3.763	0	33.436	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	141.0	0	SC	0	3.755	0	33.438	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	142.0	0	SC	0	3.744	0	33.440	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	143.0	0	SC	0	3.732	0	33.441	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	144.0	0	SC	0	3.716	0	33.441	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	145.0	0	SC	0	3.697	0	33.441	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	146.0	0	SC	0	3.671	0	33.440	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	147.0	0	SC	0	3.647	0	33.438	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	148.0	0	SC	0	3.613	0	33.436	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	149.0	0	SC	0	3.570	0	33.435	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	150.0	0	SC	0	3.518	0	33.435	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	151.0	0	SC	0	3.474	0	33.435	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	152.0	0	SC	0	3.433	0	33.434	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	153.0	0	SC	0	3.393	0	33.437	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	154.0	0	SC	0	3.365	0	33.439	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	155.0	0	SC	0	3.345	0	33.441	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	156.0	0	SC	0	3.319	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	157.0	0	SC	0	3.289	0	33.443	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	158.0	0	SC	0	3.265	0	33.445	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	159.0	0	SC	0	3.244	0	33.448	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	160.0	0	SC	0	3.220	0	33.451	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	161.0	0	SC	0	3.200	0	33.454	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	162.0	0	SC	0	3.177	0	33.457	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	163.0	0	SC	0	3.155	0	33.459	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	164.0	0	SC	0	3.131	0	33.461	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	165.0	0	SC	0	3.113	0	33.462	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	166.0	0	SC	0	3.101	0	33.465	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	167.0	0	SC	0	3.097	0	33.471	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	168.0	0	SC	0	3.093	0	33.476	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	169.0	0	SC	0	3.085	0	33.480	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	170.0	0	SC	0	3.075	0	33.485	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	171.0	0	SC	0	3.062	0	33.488	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	172.0	0	SC	0	3.041	0	33.492	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	173.0	0	SC	0	3.024	0	33.495	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	174.0	0	SC	0	3.024	0	33.499	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	175.0	0	SC	0	3.024	0	33.507	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	176.0	0	SC	0	3.037	0	33.517	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	177.0	0	SC	0	3.064	0	33.528	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	178.0	0	SC	0	3.097	0	33.538	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	179.0	0	SC	0	3.122	0	33.548	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	180.0	0	SC	0	3.135	0	33.555	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	181.0	0	SC	0	3.139	0	33.559	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	182.0	0	SC	0	3.139	0	33.560	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	183.0	0	SC	0	3.135	0	33.561	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	184.0	0	SC	0	3.132	0	33.562	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	185.0	0	SC	0	3.132	0	33.563	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	186.0	0	SC	0	3.133	0	33.564	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	187.0	0	SC	0	3.136	0	33.566	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	188.0	0	SC	0	3.143	0	33.569	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	189.0	0	SC	0	3.150	0	33.572	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	190.0	0	SC	0	3.157	0	33.576	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	191.0	0	SC	0	3.163	0	33.581	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	192.0	0	SC	0	3.168	0	33.586	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	193.0	0	SC	0	3.170	0	33.590	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	194.0	0	SC	0	3.170	0	33.594	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	195.0	0	SC	0	3.169	0	33.597	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	196.0	0	SC	0	3.163	0	33.600	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	197.0	0	SC	0	3.154	0	33.602	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	198.0	0	SC	0	3.143	0	33.604	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	199.0	0	SC	0	3.131	0	33.606	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	200.0	0	SC	0	3.121	0	33.607	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	201.0	0	SC	0	3.113	0	33.608	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	202.0	0	SC	0	3.108	0	33.609	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	203.0	0	SC	0	3.101	0	33.610	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	204.0	0	SC	0	3.093	0	33.610	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	205.0	0	SC	0	3.084	0	33.610	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	206.0	0	SC	0	3.067	0	33.611	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	207.0	0	SC	0	3.050	0	33.613	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	208.0	0	SC	0	3.034	0	33.615	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	209.0	0	SC	0	3.020	0	33.617	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	210.0	0	SC	0	3.008	0	33.619	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	211.0	0	SC	0	3.001	0	33.621	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	212.0	0	SC	0	2.996	0	33.622	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	213.0	0	SC	0	2.992	0	33.624	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	214.0	0	SC	0	2.989	0	33.625	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	215.0	0	SC	0	2.987	0	33.626	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	216.0	0	SC	0	2.985	0	33.627	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	217.0	0	SC	0	2.983	0	33.627	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	218.0	0	SC	0	2.979	0	33.628	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	219.0	0	SC	0	2.975	0	33.629	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	220.0	0	SC	0	2.970	0	33.630	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	221.0	0	SC	0	2.966	0	33.631	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	222.0	0	SC	0	2.962	0	33.632	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	223.0	0	SC	0	2.958	0	33.634	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	224.0	0	SC	0	2.955	0	33.636	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	225.0	0	SC	0	2.952	0	33.638	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	226.0	0	SC	0	2.950	0	33.640	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	227.0	0	SC	0	2.950	0	33.642	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	228.0	0	SC	0	2.950	0	33.644	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	229.0	0	SC	0	2.951	0	33.645	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	230.0	0	SC	0	2.952	0	33.646	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	231.0	0	SC	0	2.952	0	33.648	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	232.0	0	SC	0	2.953	0	33.650	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	233.0	0	SC	0	2.954	0	33.652	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	234.0	0	SC	0	2.953	0	33.656	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	235.0	0	SC	0	2.952	0	33.660	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	236.0	0	SC	0	2.950	0	33.664	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	237.0	0	SC	0	2.949	0	33.668	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	238.0	0	SC	0	2.947	0	33.672	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	239.0	0	SC	0	2.944	0	33.676	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	240.0	0	SC	0	2.942	0	33.678	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	241.0	0	SC	0	2.940	0	33.680	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	242.0	0	SC	0	2.940	0	33.681	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	243.0	0	SC	0	2.940	0	33.682	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	244.0	0	SC	0	2.940	0	33.683	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	245.0	0	SC	0	2.941	0	33.683	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	246.0	0	SC	0	2.943	0	33.685	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	247.0	0	SC	0	2.945	0	33.686	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	248.0	0	SC	0	2.949	0	33.689	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	249.0	0	SC	0	2.954	0	33.692	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	250.0	0	SC	0	2.960	0	33.696	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	251.0	0	SC	0	2.970	0	33.701	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	252.0	0	SC	0	2.978	0	33.705	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	253.0	0	SC	0	2.987	0	33.710	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	254.0	0	SC	0	2.997	0	33.715	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	255.0	0	SC	0	3.008	0	33.720	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	256.0	0	SC	0	3.016	0	33.724	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	257.0	0	SC	0	3.027	0	33.728	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	258.0	0	SC	0	3.037	0	33.733	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	259.0	0	SC	0	3.053	0	33.738	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	260.0	0	SC	0	3.067	0	33.742	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	261.0	0	SC	0	3.079	0	33.746	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	262.0	0	SC	0	3.086	0	33.749	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	263.0	0	SC	0	3.093	0	33.751	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	264.0	0	SC	0	3.095	0	33.752	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	265.0	0	SC	0	3.095	0	33.752	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	266.0	0	SC	0	3.095	0	33.754	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	267.0	0	SC	0	3.105	0	33.757	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	268.0	0	SC	0	3.116	0	33.760	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	269.0	0	SC	0	3.126	0	33.763	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	270.0	0	SC	0	3.136	0	33.766	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	271.0	0	SC	0	3.142	0	33.768	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	272.0	0	SC	0	3.143	0	33.769	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	273.0	0	SC	0	3.143	0	33.770	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	274.0	0	SC	0	3.141	0	33.771	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	275.0	0	SC	0	3.138	0	33.772	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	276.0	0	SC	0	3.135	0	33.772	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	277.0	0	SC	0	3.133	0	33.773	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	278.0	0	SC	0	3.134	0	33.774	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	279.0	0	SC	0	3.133	0	33.775	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	280.0	0	SC	0	3.132	0	33.777	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	281.0	0	SC	0	3.131	0	33.778	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	282.0	0	SC	0	3.131	0	33.779	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	283.0	0	SC	0	3.132	0	33.781	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	284.0	0	SC	0	3.132	0	33.782	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	285.0	0	SC	0	3.134	0	33.785	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	286.0	0	SC	0	3.140	0	33.788	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	287.0	0	SC	0	3.149	0	33.792	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	288.0	0	SC	0	3.159	0	33.795	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	289.0	0	SC	0	3.173	0	33.800	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	290.0	0	SC	0	3.185	0	33.804	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	291.0	0	SC	0	3.194	0	33.806	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	292.0	0	SC	0	3.200	0	33.808	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	293.0	0	SC	0	3.206	0	33.809	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	294.0	0	SC	0	3.207	0	33.809	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	295.0	0	SC	0	3.208	0	33.809	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	296.0	0	SC	0	3.209	0	33.809	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	297.0	0	SC	0	3.209	0	33.810	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	298.0	0	SC	0	3.210	0	33.810	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	299.0	0	SC	0	3.210	0	33.810	0
JJOY___19981621	001	C	04/08/1998	12:23	143.5017	39.2500	0	300.0	0	SC	0	3.211	0	33.810	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	0.0	0	SC	0	5.205	0	33.398	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	1.0	0	SC	0	5.205	0	33.398	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	2.0	0	SC	0	5.205	0	33.398	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	3.0	0	SC	0	5.197	0	33.393	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	4.0	0	SC	0	5.187	0	33.389	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	5.0	0	SC	0	5.172	0	33.385	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	6.0	0	SC	0	5.142	0	33.378	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	7.0	0	SC	0	5.092	0	33.371	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	8.0	0	SC	0	5.020	0	33.365	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	9.0	0	SC	0	4.949	0	33.357	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	10.0	0	SC	0	4.882	0	33.349	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	11.0	0	SC	0	4.829	0	33.345	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	12.0	0	SC	0	4.778	0	33.339	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	13.0	0	SC	0	4.731	0	33.330	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	14.0	0	SC	0	4.658	0	33.323	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	15.0	0	SC	0	4.572	0	33.310	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	16.0	0	SC	0	4.460	0	33.296	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	17.0	0	SC	0	4.342	0	33.281	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	18.0	0	SC	0	4.215	0	33.271	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	19.0	0	SC	0	4.092	0	33.259	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	20.0	0	SC	0	3.982	0	33.250	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	21.0	0	SC	0	3.870	0	33.238	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	22.0	0	SC	0	3.745	0	33.224	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	23.0	0	SC	0	3.636	0	33.212	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	24.0	0	SC	0	3.541	0	33.201	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	25.0	0	SC	0	3.435	0	33.191	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	26.0	0	SC	0	3.347	0	33.184	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	27.0	0	SC	0	3.292	0	33.180	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	28.0	0	SC	0	3.232	0	33.176	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	29.0	0	SC	0	3.176	0	33.174	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	30.0	0	SC	0	3.128	0	33.170	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	31.0	0	SC	0	3.087	0	33.166	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	32.0	0	SC	0	3.038	0	33.163	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	33.0	0	SC	0	2.999	0	33.161	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	34.0	0	SC	0	2.961	0	33.162	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	35.0	0	SC	0	2.919	0	33.162	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	36.0	0	SC	0	2.882	0	33.162	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	37.0	0	SC	0	2.862	0	33.165	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	38.0	0	SC	0	2.851	0	33.168	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	39.0	0	SC	0	2.844	0	33.168	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	40.0	0	SC	0	2.839	0	33.168	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	41.0	0	SC	0	2.818	0	33.168	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	42.0	0	SC	0	2.801	0	33.170	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	43.0	0	SC	0	2.788	0	33.170	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	44.0	0	SC	0	2.790	0	33.172	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	45.0	0	SC	0	2.793	0	33.176	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	46.0	0	SC	0	2.807	0	33.184	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	47.0	0	SC	0	2.847	0	33.191	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	48.0	0	SC	0	2.889	0	33.198	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	49.0	0	SC	0	2.952	0	33.208	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	50.0	0	SC	0	3.021	0	33.217	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	51.0	0	SC	0	3.107	0	33.230	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	52.0	0	SC	0	3.197	0	33.244	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	53.0	0	SC	0	3.288	0	33.258	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	54.0	0	SC	0	3.355	0	33.267	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	55.0	0	SC	0	3.398	0	33.273	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	56.0	0	SC	0	3.421	0	33.277	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	57.0	0	SC	0	3.437	0	33.279	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	58.0	0	SC	0	3.440	0	33.279	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	59.0	0	SC	0	3.440	0	33.279	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	60.0	0	SC	0	3.431	0	33.278	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	61.0	0	SC	0	3.413	0	33.277	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	62.0	0	SC	0	3.387	0	33.274	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	63.0	0	SC	0	3.351	0	33.271	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	64.0	0	SC	0	3.317	0	33.269	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	65.0	0	SC	0	3.287	0	33.267	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	66.0	0	SC	0	3.256	0	33.266	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	67.0	0	SC	0	3.228	0	33.266	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	68.0	0	SC	0	3.207	0	33.266	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	69.0	0	SC	0	3.189	0	33.266	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	70.0	0	SC	0	3.189	0	33.266	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	71.0	0	SC	0	3.190	0	33.273	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	72.0	0	SC	0	3.215	0	33.280	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	73.0	0	SC	0	3.246	0	33.287	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	74.0	0	SC	0	3.277	0	33.293	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	75.0	0	SC	0	3.312	0	33.300	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	76.0	0	SC	0	3.345	0	33.303	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	77.0	0	SC	0	3.372	0	33.308	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	78.0	0	SC	0	3.401	0	33.313	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	79.0	0	SC	0	3.434	0	33.317	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	80.0	0	SC	0	3.470	0	33.324	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	81.0	0	SC	0	3.503	0	33.331	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	82.0	0	SC	0	3.538	0	33.336	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	83.0	0	SC	0	3.577	0	33.344	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	84.0	0	SC	0	3.624	0	33.352	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	85.0	0	SC	0	3.671	0	33.359	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	86.0	0	SC	0	3.724	0	33.368	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	87.0	0	SC	0	3.782	0	33.377	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	88.0	0	SC	0	3.832	0	33.383	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	89.0	0	SC	0	3.902	0	33.394	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	90.0	0	SC	0	3.996	0	33.408	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	91.0	0	SC	0	4.079	0	33.417	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	92.0	0	SC	0	4.146	0	33.427	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	93.0	0	SC	0	4.208	0	33.435	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	94.0	0	SC	0	4.242	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	95.0	0	SC	0	4.245	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	96.0	0	SC	0	4.247	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	97.0	0	SC	0	4.249	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	98.0	0	SC	0	4.251	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	99.0	0	SC	0	4.252	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	100.0	0	SC	0	4.253	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	101.0	0	SC	0	4.253	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	102.0	0	SC	0	4.254	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	103.0	0	SC	0	4.254	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	104.0	0	SC	0	4.253	0	33.439	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	105.0	0	SC	0	4.253	0	33.438	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	106.0	0	SC	0	4.251	0	33.438	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	107.0	0	SC	0	4.250	0	33.438	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	108.0	0	SC	0	4.248	0	33.438	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	109.0	0	SC	0	4.247	0	33.437	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	110.0	0	SC	0	4.246	0	33.437	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	111.0	0	SC	0	4.244	0	33.437	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	112.0	0	SC	0	4.238	0	33.435	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	113.0	0	SC	0	4.228	0	33.434	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	114.0	0	SC	0	4.215	0	33.429	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	115.0	0	SC	0	4.169	0	33.421	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	116.0	0	SC	0	4.089	0	33.411	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	117.0	0	SC	0	3.981	0	33.399	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	118.0	0	SC	0	3.875	0	33.388	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	119.0	0	SC	0	3.773	0	33.380	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	120.0	0	SC	0	3.704	0	33.374	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	121.0	0	SC	0	3.660	0	33.371	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	122.0	0	SC	0	3.642	0	33.369	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	123.0	0	SC	0	3.615	0	33.366	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	124.0	0	SC	0	3.571	0	33.358	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	125.0	0	SC	0	3.494	0	33.349	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	126.0	0	SC	0	3.414	0	33.341	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	127.0	0	SC	0	3.342	0	33.335	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	128.0	0	SC	0	3.277	0	33.329	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	129.0	0	SC	0	3.231	0	33.329	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	130.0	0	SC	0	3.210	0	33.328	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	131.0	0	SC	0	3.190	0	33.328	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	132.0	0	SC	0	3.162	0	33.327	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	133.0	0	SC	0	3.125	0	33.325	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	134.0	0	SC	0	3.072	0	33.320	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	135.0	0	SC	0	3.012	0	33.316	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	136.0	0	SC	0	2.937	0	33.312	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	137.0	0	SC	0	2.881	0	33.312	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	138.0	0	SC	0	2.822	0	33.306	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	139.0	0	SC	0	2.769	0	33.303	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	140.0	0	SC	0	2.717	0	33.296	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	141.0	0	SC	0	2.661	0	33.290	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	142.0	0	SC	0	2.577	0	33.290	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	143.0	0	SC	0	2.513	0	33.290	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	144.0	0	SC	0	2.465	0	33.290	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	145.0	0	SC	0	2.439	0	33.299	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	146.0	0	SC	0	2.437	0	33.303	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	147.0	0	SC	0	2.437	0	33.315	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	148.0	0	SC	0	2.475	0	33.324	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	149.0	0	SC	0	2.500	0	33.332	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	150.0	0	SC	0	2.519	0	33.338	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	151.0	0	SC	0	2.519	0	33.342	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	152.0	0	SC	0	2.511	0	33.346	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	153.0	0	SC	0	2.480	0	33.348	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	154.0	0	SC	0	2.436	0	33.349	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	155.0	0	SC	0	2.393	0	33.351	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	156.0	0	SC	0	2.358	0	33.353	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	157.0	0	SC	0	2.341	0	33.357	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	158.0	0	SC	0	2.339	0	33.361	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	159.0	0	SC	0	2.340	0	33.365	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	160.0	0	SC	0	2.358	0	33.369	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	161.0	0	SC	0	2.375	0	33.374	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	162.0	0	SC	0	2.394	0	33.380	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	163.0	0	SC	0	2.413	0	33.387	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	164.0	0	SC	0	2.436	0	33.395	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	165.0	0	SC	0	2.458	0	33.401	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	166.0	0	SC	0	2.476	0	33.407	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	167.0	0	SC	0	2.493	0	33.413	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	168.0	0	SC	0	2.510	0	33.419	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	169.0	0	SC	0	2.527	0	33.425	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	170.0	0	SC	0	2.547	0	33.432	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	171.0	0	SC	0	2.562	0	33.438	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	172.0	0	SC	0	2.568	0	33.442	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	173.0	0	SC	0	2.568	0	33.444	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	174.0	0	SC	0	2.564	0	33.444	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	175.0	0	SC	0	2.552	0	33.446	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	176.0	0	SC	0	2.552	0	33.447	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	177.0	0	SC	0	2.552	0	33.455	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	178.0	0	SC	0	2.596	0	33.471	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	179.0	0	SC	0	2.700	0	33.492	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	180.0	0	SC	0	2.818	0	33.512	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	181.0	0	SC	0	2.936	0	33.529	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	182.0	0	SC	0	3.035	0	33.539	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	183.0	0	SC	0	3.074	0	33.539	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	184.0	0	SC	0	3.078	0	33.544	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	185.0	0	SC	0	3.090	0	33.545	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	186.0	0	SC	0	3.107	0	33.549	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	187.0	0	SC	0	3.123	0	33.554	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	188.0	0	SC	0	3.139	0	33.559	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	189.0	0	SC	0	3.149	0	33.563	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	190.0	0	SC	0	3.167	0	33.566	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	191.0	0	SC	0	3.169	0	33.569	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	192.0	0	SC	0	3.149	0	33.569	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	193.0	0	SC	0	3.132	0	33.570	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	194.0	0	SC	0	3.120	0	33.570	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	195.0	0	SC	0	3.101	0	33.572	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	196.0	0	SC	0	3.081	0	33.574	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	197.0	0	SC	0	3.058	0	33.573	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	198.0	0	SC	0	3.027	0	33.572	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	199.0	0	SC	0	2.993	0	33.570	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	200.0	0	SC	0	2.965	0	33.569	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	201.0	0	SC	0	2.936	0	33.570	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	202.0	0	SC	0	2.907	0	33.571	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	203.0	0	SC	0	2.886	0	33.571	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	204.0	0	SC	0	2.870	0	33.572	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	205.0	0	SC	0	2.869	0	33.574	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	206.0	0	SC	0	2.869	0	33.579	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	207.0	0	SC	0	2.884	0	33.584	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	208.0	0	SC	0	2.910	0	33.589	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	209.0	0	SC	0	2.935	0	33.594	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	210.0	0	SC	0	2.963	0	33.599	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	211.0	0	SC	0	2.986	0	33.601	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	212.0	0	SC	0	2.998	0	33.602	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	213.0	0	SC	0	3.003	0	33.603	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	214.0	0	SC	0	3.009	0	33.604	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	215.0	0	SC	0	3.015	0	33.605	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	216.0	0	SC	0	3.027	0	33.610	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	217.0	0	SC	0	3.058	0	33.618	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	218.0	0	SC	0	3.102	0	33.629	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	219.0	0	SC	0	3.158	0	33.641	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	220.0	0	SC	0	3.228	0	33.655	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	221.0	0	SC	0	3.301	0	33.666	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	222.0	0	SC	0	3.367	0	33.675	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	223.0	0	SC	0	3.433	0	33.684	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	224.0	0	SC	0	3.491	0	33.691	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	225.0	0	SC	0	3.525	0	33.695	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	226.0	0	SC	0	3.533	0	33.695	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	227.0	0	SC	0	3.533	0	33.694	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	228.0	0	SC	0	3.516	0	33.693	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	229.0	0	SC	0	3.478	0	33.690	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	230.0	0	SC	0	3.438	0	33.689	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	231.0	0	SC	0	3.408	0	33.689	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	232.0	0	SC	0	3.388	0	33.689	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	233.0	0	SC	0	3.377	0	33.693	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	234.0	0	SC	0	3.371	0	33.697	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	235.0	0	SC	0	3.365	0	33.700	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	236.0	0	SC	0	3.361	0	33.703	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	237.0	0	SC	0	3.359	0	33.705	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	238.0	0	SC	0	3.359	0	33.706	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	239.0	0	SC	0	3.358	0	33.707	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	240.0	0	SC	0	3.358	0	33.707	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	241.0	0	SC	0	3.358	0	33.707	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	242.0	0	SC	0	3.356	0	33.706	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	243.0	0	SC	0	3.348	0	33.705	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	244.0	0	SC	0	3.332	0	33.704	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	245.0	0	SC	0	3.313	0	33.703	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	246.0	0	SC	0	3.293	0	33.702	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	247.0	0	SC	0	3.273	0	33.700	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	248.0	0	SC	0	3.243	0	33.699	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	249.0	0	SC	0	3.216	0	33.699	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	250.0	0	SC	0	3.191	0	33.699	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	251.0	0	SC	0	3.161	0	33.697	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	252.0	0	SC	0	3.121	0	33.694	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	253.0	0	SC	0	3.091	0	33.693	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	254.0	0	SC	0	3.068	0	33.694	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	255.0	0	SC	0	3.048	0	33.694	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	256.0	0	SC	0	3.033	0	33.695	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	257.0	0	SC	0	3.031	0	33.699	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	258.0	0	SC	0	3.031	0	33.703	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	259.0	0	SC	0	3.036	0	33.707	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	260.0	0	SC	0	3.058	0	33.718	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	261.0	0	SC	0	3.071	0	33.725	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	262.0	0	SC	0	3.072	0	33.729	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	263.0	0	SC	0	3.071	0	33.730	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	264.0	0	SC	0	3.064	0	33.730	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	265.0	0	SC	0	3.048	0	33.729	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	266.0	0	SC	0	3.017	0	33.725	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	267.0	0	SC	0	3.007	0	33.725	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	268.0	0	SC	0	3.007	0	33.726	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	269.0	0	SC	0	3.025	0	33.731	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	270.0	0	SC	0	3.070	0	33.743	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	271.0	0	SC	0	3.146	0	33.761	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	272.0	0	SC	0	3.237	0	33.773	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	273.0	0	SC	0	3.319	0	33.785	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	274.0	0	SC	0	3.389	0	33.795	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	275.0	0	SC	0	3.444	0	33.803	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	276.0	0	SC	0	3.478	0	33.805	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	277.0	0	SC	0	3.494	0	33.808	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	278.0	0	SC	0	3.506	0	33.811	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	279.0	0	SC	0	3.508	0	33.812	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	280.0	0	SC	0	3.508	0	33.812	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	281.0	0	SC	0	3.502	0	33.812	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	282.0	0	SC	0	3.486	0	33.811	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	283.0	0	SC	0	3.456	0	33.809	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	284.0	0	SC	0	3.429	0	33.809	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	285.0	0	SC	0	3.417	0	33.809	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	286.0	0	SC	0	3.417	0	33.812	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	287.0	0	SC	0	3.421	0	33.817	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	288.0	0	SC	0	3.434	0	33.823	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	289.0	0	SC	0	3.459	0	33.829	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	290.0	0	SC	0	3.473	0	33.832	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	291.0	0	SC	0	3.485	0	33.833	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	292.0	0	SC	0	3.495	0	33.836	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	293.0	0	SC	0	3.500	0	33.839	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	294.0	0	SC	0	3.504	0	33.844	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	295.0	0	SC	0	3.504	0	33.849	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	296.0	0	SC	0	3.505	0	33.854	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	297.0	0	SC	0	3.506	0	33.856	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	298.0	0	SC	0	3.506	0	33.857	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	299.0	0	SC	0	3.502	0	33.857	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	300.0	0	SC	0	3.498	0	33.858	0
JJOY___19981621	002	C	04/08/1998	14:10	143.5850	39.5317	0	301.0	0	SC	0	3.497	0	33.858	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	0.0	0	SC	0	3.870	0	33.145	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	1.0	0	SC	0	3.870	0	33.145	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	2.0	0	SC	0	3.870	0	33.145	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	3.0	0	SC	0	3.870	0	33.144	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	4.0	0	SC	0	3.871	0	33.144	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	5.0	0	SC	0	3.872	0	33.143	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	6.0	0	SC	0	3.872	0	33.143	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	7.0	0	SC	0	3.873	0	33.142	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	8.0	0	SC	0	3.873	0	33.142	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	9.0	0	SC	0	3.873	0	33.141	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	10.0	0	SC	0	3.873	0	33.141	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	11.0	0	SC	0	3.873	0	33.141	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	12.0	0	SC	0	3.873	0	33.141	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	13.0	0	SC	0	3.873	0	33.141	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	14.0	0	SC	0	3.873	0	33.141	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	15.0	0	SC	0	3.871	0	33.142	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	16.0	0	SC	0	3.868	0	33.143	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	17.0	0	SC	0	3.863	0	33.145	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	18.0	0	SC	0	3.856	0	33.147	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	19.0	0	SC	0	3.846	0	33.150	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	20.0	0	SC	0	3.834	0	33.153	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	21.0	0	SC	0	3.785	0	33.155	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	22.0	0	SC	0	3.699	0	33.155	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	23.0	0	SC	0	3.579	0	33.155	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	24.0	0	SC	0	3.406	0	33.139	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	25.0	0	SC	0	3.182	0	33.121	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	26.0	0	SC	0	2.945	0	33.100	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	27.0	0	SC	0	2.694	0	33.080	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	28.0	0	SC	0	2.434	0	33.065	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	29.0	0	SC	0	2.325	0	33.065	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	30.0	0	SC	0	2.325	0	33.096	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	31.0	0	SC	0	2.479	0	33.150	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	32.0	0	SC	0	2.707	0	33.207	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	33.0	0	SC	0	3.009	0	33.264	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	34.0	0	SC	0	3.377	0	33.316	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	35.0	0	SC	0	3.666	0	33.341	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	36.0	0	SC	0	3.755	0	33.343	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	37.0	0	SC	0	3.832	0	33.346	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	38.0	0	SC	0	3.897	0	33.349	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	39.0	0	SC	0	3.951	0	33.353	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	40.0	0	SC	0	3.991	0	33.355	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	41.0	0	SC	0	4.026	0	33.358	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	42.0	0	SC	0	4.054	0	33.361	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	43.0	0	SC	0	4.076	0	33.367	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	44.0	0	SC	0	4.098	0	33.373	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	45.0	0	SC	0	4.113	0	33.378	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	46.0	0	SC	0	4.126	0	33.384	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	47.0	0	SC	0	4.145	0	33.390	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	48.0	0	SC	0	4.191	0	33.400	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	49.0	0	SC	0	4.271	0	33.417	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	50.0	0	SC	0	4.379	0	33.438	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	51.0	0	SC	0	4.493	0	33.461	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	52.0	0	SC	0	4.609	0	33.481	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	53.0	0	SC	0	4.685	0	33.493	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	54.0	0	SC	0	4.723	0	33.499	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	55.0	0	SC	0	4.723	0	33.499	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	56.0	0	SC	0	4.723	0	33.499	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	57.0	0	SC	0	4.725	0	33.499	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	58.0	0	SC	0	4.817	0	33.525	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	59.0	0	SC	0	4.958	0	33.549	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	60.0	0	SC	0	5.104	0	33.575	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	61.0	0	SC	0	5.253	0	33.599	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	62.0	0	SC	0	5.403	0	33.623	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	63.0	0	SC	0	5.460	0	33.623	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	64.0	0	SC	0	5.467	0	33.620	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	65.0	0	SC	0	5.470	0	33.619	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	66.0	0	SC	0	5.471	0	33.619	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	67.0	0	SC	0	5.472	0	33.619	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	68.0	0	SC	0	5.473	0	33.619	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	69.0	0	SC	0	5.474	0	33.619	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	70.0	0	SC	0	5.475	0	33.620	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	71.0	0	SC	0	5.477	0	33.620	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	72.0	0	SC	0	5.479	0	33.620	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	73.0	0	SC	0	5.480	0	33.621	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	74.0	0	SC	0	5.481	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	75.0	0	SC	0	5.484	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	76.0	0	SC	0	5.487	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	77.0	0	SC	0	5.489	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	78.0	0	SC	0	5.491	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	79.0	0	SC	0	5.494	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	80.0	0	SC	0	5.496	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	81.0	0	SC	0	5.496	0	33.621	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	82.0	0	SC	0	5.496	0	33.620	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	83.0	0	SC	0	5.491	0	33.620	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	84.0	0	SC	0	5.486	0	33.619	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	85.0	0	SC	0	5.479	0	33.618	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	86.0	0	SC	0	5.473	0	33.618	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	87.0	0	SC	0	5.467	0	33.617	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	88.0	0	SC	0	5.465	0	33.617	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	89.0	0	SC	0	5.465	0	33.617	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	90.0	0	SC	0	5.465	0	33.617	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	91.0	0	SC	0	5.467	0	33.618	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	92.0	0	SC	0	5.469	0	33.618	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	93.0	0	SC	0	5.469	0	33.618	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	94.0	0	SC	0	5.469	0	33.617	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	95.0	0	SC	0	5.456	0	33.615	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	96.0	0	SC	0	5.441	0	33.611	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	97.0	0	SC	0	5.419	0	33.607	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	98.0	0	SC	0	5.361	0	33.595	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	99.0	0	SC	0	5.290	0	33.584	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	100.0	0	SC	0	5.182	0	33.566	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	101.0	0	SC	0	5.051	0	33.549	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	102.0	0	SC	0	4.919	0	33.533	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	103.0	0	SC	0	4.823	0	33.522	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	104.0	0	SC	0	4.731	0	33.512	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	105.0	0	SC	0	4.682	0	33.510	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	106.0	0	SC	0	4.663	0	33.512	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	107.0	0	SC	0	4.653	0	33.512	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	108.0	0	SC	0	4.642	0	33.512	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	109.0	0	SC	0	4.635	0	33.511	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	110.0	0	SC	0	4.626	0	33.513	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	111.0	0	SC	0	4.626	0	33.516	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	112.0	0	SC	0	4.630	0	33.517	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	113.0	0	SC	0	4.632	0	33.519	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	114.0	0	SC	0	4.632	0	33.519	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	115.0	0	SC	0	4.635	0	33.520	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	116.0	0	SC	0	4.649	0	33.520	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	117.0	0	SC	0	4.661	0	33.523	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	118.0	0	SC	0	4.687	0	33.529	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	119.0	0	SC	0	4.727	0	33.537	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	120.0	0	SC	0	4.782	0	33.549	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	121.0	0	SC	0	4.840	0	33.564	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	122.0	0	SC	0	4.923	0	33.578	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	123.0	0	SC	0	4.991	0	33.589	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	124.0	0	SC	0	5.041	0	33.597	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	125.0	0	SC	0	5.064	0	33.600	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	126.0	0	SC	0	5.070	0	33.600	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	127.0	0	SC	0	5.070	0	33.597	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	128.0	0	SC	0	5.040	0	33.593	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	129.0	0	SC	0	5.009	0	33.589	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	130.0	0	SC	0	4.980	0	33.586	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	131.0	0	SC	0	4.961	0	33.586	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	132.0	0	SC	0	4.957	0	33.586	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	133.0	0	SC	0	4.957	0	33.588	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	134.0	0	SC	0	4.963	0	33.591	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	135.0	0	SC	0	4.978	0	33.597	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	136.0	0	SC	0	5.011	0	33.604	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	137.0	0	SC	0	5.039	0	33.609	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	138.0	0	SC	0	5.045	0	33.611	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	139.0	0	SC	0	5.047	0	33.615	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	140.0	0	SC	0	5.068	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	141.0	0	SC	0	5.082	0	33.626	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	142.0	0	SC	0	5.075	0	33.625	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	143.0	0	SC	0	5.069	0	33.626	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	144.0	0	SC	0	5.065	0	33.629	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	145.0	0	SC	0	5.084	0	33.632	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	146.0	0	SC	0	5.095	0	33.636	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	147.0	0	SC	0	5.112	0	33.640	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	148.0	0	SC	0	5.139	0	33.646	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	149.0	0	SC	0	5.172	0	33.653	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	150.0	0	SC	0	5.226	0	33.662	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	151.0	0	SC	0	5.270	0	33.670	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	152.0	0	SC	0	5.302	0	33.674	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	153.0	0	SC	0	5.322	0	33.677	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	154.0	0	SC	0	5.336	0	33.679	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	155.0	0	SC	0	5.336	0	33.679	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	156.0	0	SC	0	5.329	0	33.678	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	157.0	0	SC	0	5.323	0	33.678	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	158.0	0	SC	0	5.316	0	33.677	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	159.0	0	SC	0	5.309	0	33.676	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	160.0	0	SC	0	5.303	0	33.676	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	161.0	0	SC	0	5.296	0	33.675	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	162.0	0	SC	0	5.287	0	33.675	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	163.0	0	SC	0	5.276	0	33.675	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	164.0	0	SC	0	5.266	0	33.674	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	165.0	0	SC	0	5.252	0	33.674	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	166.0	0	SC	0	5.238	0	33.673	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	167.0	0	SC	0	5.226	0	33.673	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	168.0	0	SC	0	5.217	0	33.674	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	169.0	0	SC	0	5.217	0	33.675	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	170.0	0	SC	0	5.217	0	33.677	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	171.0	0	SC	0	5.226	0	33.681	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	172.0	0	SC	0	5.237	0	33.684	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	173.0	0	SC	0	5.260	0	33.690	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	174.0	0	SC	0	5.288	0	33.695	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	175.0	0	SC	0	5.306	0	33.698	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	176.0	0	SC	0	5.319	0	33.701	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	177.0	0	SC	0	5.331	0	33.705	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	178.0	0	SC	0	5.335	0	33.706	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	179.0	0	SC	0	5.336	0	33.706	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	180.0	0	SC	0	5.334	0	33.707	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	181.0	0	SC	0	5.334	0	33.707	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	182.0	0	SC	0	5.333	0	33.707	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	183.0	0	SC	0	5.327	0	33.705	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	184.0	0	SC	0	5.281	0	33.696	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	185.0	0	SC	0	5.215	0	33.686	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	186.0	0	SC	0	5.144	0	33.676	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	187.0	0	SC	0	5.069	0	33.666	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	188.0	0	SC	0	4.999	0	33.659	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	189.0	0	SC	0	4.977	0	33.659	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	190.0	0	SC	0	4.977	0	33.662	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	191.0	0	SC	0	5.006	0	33.671	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	192.0	0	SC	0	5.047	0	33.681	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	193.0	0	SC	0	5.090	0	33.690	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	194.0	0	SC	0	5.127	0	33.697	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	195.0	0	SC	0	5.145	0	33.701	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	196.0	0	SC	0	5.145	0	33.701	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	197.0	0	SC	0	5.136	0	33.699	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	198.0	0	SC	0	5.128	0	33.699	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	199.0	0	SC	0	5.116	0	33.699	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	200.0	0	SC	0	5.105	0	33.697	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	201.0	0	SC	0	5.088	0	33.692	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	202.0	0	SC	0	5.038	0	33.686	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	203.0	0	SC	0	4.981	0	33.680	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	204.0	0	SC	0	4.919	0	33.673	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	205.0	0	SC	0	4.849	0	33.665	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	206.0	0	SC	0	4.785	0	33.661	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	207.0	0	SC	0	4.723	0	33.651	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	208.0	0	SC	0	4.643	0	33.644	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	209.0	0	SC	0	4.553	0	33.633	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	210.0	0	SC	0	4.460	0	33.623	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	211.0	0	SC	0	4.356	0	33.611	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	212.0	0	SC	0	4.273	0	33.603	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	213.0	0	SC	0	4.224	0	33.598	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	214.0	0	SC	0	4.200	0	33.598	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	215.0	0	SC	0	4.200	0	33.598	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	216.0	0	SC	0	4.211	0	33.606	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	217.0	0	SC	0	4.306	0	33.628	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	218.0	0	SC	0	4.439	0	33.651	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	219.0	0	SC	0	4.570	0	33.672	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	220.0	0	SC	0	4.692	0	33.690	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	221.0	0	SC	0	4.776	0	33.696	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	222.0	0	SC	0	4.794	0	33.698	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	223.0	0	SC	0	4.794	0	33.694	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	224.0	0	SC	0	4.789	0	33.687	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	225.0	0	SC	0	4.764	0	33.682	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	226.0	0	SC	0	4.722	0	33.678	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	227.0	0	SC	0	4.692	0	33.675	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	228.0	0	SC	0	4.665	0	33.675	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	229.0	0	SC	0	4.642	0	33.675	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	230.0	0	SC	0	4.640	0	33.678	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	231.0	0	SC	0	4.640	0	33.681	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	232.0	0	SC	0	4.658	0	33.686	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	233.0	0	SC	0	4.680	0	33.692	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	234.0	0	SC	0	4.708	0	33.699	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	235.0	0	SC	0	4.780	0	33.716	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	236.0	0	SC	0	4.861	0	33.730	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	237.0	0	SC	0	4.929	0	33.741	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	238.0	0	SC	0	4.984	0	33.748	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	239.0	0	SC	0	5.035	0	33.753	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	240.0	0	SC	0	5.035	0	33.753	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	241.0	0	SC	0	5.033	0	33.749	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	242.0	0	SC	0	5.019	0	33.747	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	243.0	0	SC	0	5.010	0	33.744	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	244.0	0	SC	0	5.001	0	33.745	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	245.0	0	SC	0	4.987	0	33.742	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	246.0	0	SC	0	4.894	0	33.727	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	247.0	0	SC	0	4.777	0	33.713	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	248.0	0	SC	0	4.651	0	33.697	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	249.0	0	SC	0	4.521	0	33.679	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	250.0	0	SC	0	4.398	0	33.664	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	251.0	0	SC	0	4.351	0	33.662	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	252.0	0	SC	0	4.330	0	33.661	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	253.0	0	SC	0	4.312	0	33.661	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	254.0	0	SC	0	4.284	0	33.658	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	255.0	0	SC	0	4.241	0	33.652	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	256.0	0	SC	0	4.150	0	33.639	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	257.0	0	SC	0	4.039	0	33.622	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	258.0	0	SC	0	3.924	0	33.602	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	259.0	0	SC	0	3.742	0	33.580	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	260.0	0	SC	0	3.572	0	33.565	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	261.0	0	SC	0	3.454	0	33.559	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	262.0	0	SC	0	3.361	0	33.559	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	263.0	0	SC	0	3.278	0	33.558	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	264.0	0	SC	0	3.278	0	33.561	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	265.0	0	SC	0	3.285	0	33.571	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	266.0	0	SC	0	3.308	0	33.578	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	267.0	0	SC	0	3.335	0	33.583	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	268.0	0	SC	0	3.362	0	33.588	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	269.0	0	SC	0	3.392	0	33.593	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	270.0	0	SC	0	3.418	0	33.596	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	271.0	0	SC	0	3.438	0	33.599	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	272.0	0	SC	0	3.452	0	33.601	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	273.0	0	SC	0	3.463	0	33.603	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	274.0	0	SC	0	3.469	0	33.605	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	275.0	0	SC	0	3.469	0	33.605	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	276.0	0	SC	0	3.460	0	33.603	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	277.0	0	SC	0	3.436	0	33.602	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	278.0	0	SC	0	3.406	0	33.602	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	279.0	0	SC	0	3.378	0	33.602	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	280.0	0	SC	0	3.354	0	33.603	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	281.0	0	SC	0	3.341	0	33.605	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	282.0	0	SC	0	3.341	0	33.610	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	283.0	0	SC	0	3.342	0	33.616	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	284.0	0	SC	0	3.347	0	33.620	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	285.0	0	SC	0	3.352	0	33.624	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	286.0	0	SC	0	3.356	0	33.627	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	287.0	0	SC	0	3.358	0	33.629	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	288.0	0	SC	0	3.360	0	33.630	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	289.0	0	SC	0	3.363	0	33.632	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	290.0	0	SC	0	3.365	0	33.633	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	291.0	0	SC	0	3.365	0	33.633	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	292.0	0	SC	0	3.363	0	33.633	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	293.0	0	SC	0	3.350	0	33.632	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	294.0	0	SC	0	3.326	0	33.630	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	295.0	0	SC	0	3.291	0	33.627	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	296.0	0	SC	0	3.247	0	33.623	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	297.0	0	SC	0	3.191	0	33.618	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	298.0	0	SC	0	3.131	0	33.614	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	299.0	0	SC	0	3.075	0	33.611	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	300.0	0	SC	0	3.012	0	33.606	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	301.0	0	SC	0	2.969	0	33.606	0
JJOY___19981621	003	C	04/08/1998	16:59	143.5017	40.0000	0	302.0	0	SC	0	2.946	0	33.606	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	0.0	0	SC	0	4.615	0	33.249	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	1.0	0	SC	0	4.615	0	33.249	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	2.0	0	SC	0	4.615	0	33.249	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	3.0	0	SC	0	4.617	0	33.248	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	4.0	0	SC	0	4.618	0	33.247	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	5.0	0	SC	0	4.618	0	33.245	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	6.0	0	SC	0	4.619	0	33.244	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	7.0	0	SC	0	4.619	0	33.244	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	8.0	0	SC	0	4.619	0	33.243	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	9.0	0	SC	0	4.618	0	33.243	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	10.0	0	SC	0	4.618	0	33.243	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	11.0	0	SC	0	4.618	0	33.243	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	12.0	0	SC	0	4.601	0	33.244	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	13.0	0	SC	0	4.567	0	33.246	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	14.0	0	SC	0	4.516	0	33.249	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	15.0	0	SC	0	4.418	0	33.254	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	16.0	0	SC	0	4.315	0	33.257	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	17.0	0	SC	0	4.221	0	33.261	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	18.0	0	SC	0	4.141	0	33.263	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	19.0	0	SC	0	4.074	0	33.263	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	20.0	0	SC	0	4.049	0	33.263	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	21.0	0	SC	0	4.013	0	33.260	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	22.0	0	SC	0	3.984	0	33.258	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	23.0	0	SC	0	3.950	0	33.257	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	24.0	0	SC	0	3.910	0	33.257	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	25.0	0	SC	0	3.867	0	33.257	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	26.0	0	SC	0	3.834	0	33.257	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	27.0	0	SC	0	3.805	0	33.258	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	28.0	0	SC	0	3.789	0	33.262	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	29.0	0	SC	0	3.784	0	33.265	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	30.0	0	SC	0	3.784	0	33.270	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	31.0	0	SC	0	3.793	0	33.277	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	32.0	0	SC	0	3.814	0	33.285	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	33.0	0	SC	0	3.831	0	33.291	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	34.0	0	SC	0	3.846	0	33.298	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	35.0	0	SC	0	3.859	0	33.304	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	36.0	0	SC	0	3.867	0	33.308	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	37.0	0	SC	0	3.872	0	33.311	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	38.0	0	SC	0	3.880	0	33.314	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	39.0	0	SC	0	3.889	0	33.318	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	40.0	0	SC	0	3.903	0	33.322	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	41.0	0	SC	0	3.920	0	33.327	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	42.0	0	SC	0	3.937	0	33.332	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	43.0	0	SC	0	3.952	0	33.336	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	44.0	0	SC	0	3.965	0	33.339	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	45.0	0	SC	0	3.973	0	33.340	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	46.0	0	SC	0	3.979	0	33.341	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	47.0	0	SC	0	3.981	0	33.342	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	48.0	0	SC	0	3.984	0	33.342	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	49.0	0	SC	0	3.987	0	33.343	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	50.0	0	SC	0	3.990	0	33.344	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	51.0	0	SC	0	3.997	0	33.347	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	52.0	0	SC	0	4.015	0	33.352	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	53.0	0	SC	0	4.051	0	33.360	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	54.0	0	SC	0	4.091	0	33.367	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	55.0	0	SC	0	4.136	0	33.376	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	56.0	0	SC	0	4.180	0	33.383	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	57.0	0	SC	0	4.225	0	33.390	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	58.0	0	SC	0	4.258	0	33.396	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	59.0	0	SC	0	4.289	0	33.400	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	60.0	0	SC	0	4.314	0	33.405	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	61.0	0	SC	0	4.336	0	33.408	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	62.0	0	SC	0	4.347	0	33.409	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	63.0	0	SC	0	4.350	0	33.410	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	64.0	0	SC	0	4.352	0	33.411	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	65.0	0	SC	0	4.354	0	33.412	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	66.0	0	SC	0	4.354	0	33.412	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	67.0	0	SC	0	4.351	0	33.412	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	68.0	0	SC	0	4.345	0	33.411	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	69.0	0	SC	0	4.337	0	33.411	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	70.0	0	SC	0	4.329	0	33.412	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	71.0	0	SC	0	4.319	0	33.412	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	72.0	0	SC	0	4.313	0	33.413	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	73.0	0	SC	0	4.310	0	33.415	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	74.0	0	SC	0	4.307	0	33.417	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	75.0	0	SC	0	4.305	0	33.418	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	76.0	0	SC	0	4.303	0	33.419	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	77.0	0	SC	0	4.301	0	33.419	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	78.0	0	SC	0	4.297	0	33.419	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	79.0	0	SC	0	4.290	0	33.418	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	80.0	0	SC	0	4.282	0	33.418	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	81.0	0	SC	0	4.274	0	33.419	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	82.0	0	SC	0	4.265	0	33.419	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	83.0	0	SC	0	4.257	0	33.419	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	84.0	0	SC	0	4.251	0	33.419	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	85.0	0	SC	0	4.246	0	33.421	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	86.0	0	SC	0	4.241	0	33.421	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	87.0	0	SC	0	4.237	0	33.422	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	88.0	0	SC	0	4.234	0	33.423	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	89.0	0	SC	0	4.230	0	33.423	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	90.0	0	SC	0	4.225	0	33.424	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	91.0	0	SC	0	4.220	0	33.425	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	92.0	0	SC	0	4.215	0	33.426	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	93.0	0	SC	0	4.210	0	33.427	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	94.0	0	SC	0	4.208	0	33.428	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	95.0	0	SC	0	4.207	0	33.429	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	96.0	0	SC	0	4.207	0	33.430	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	97.0	0	SC	0	4.206	0	33.431	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	98.0	0	SC	0	4.205	0	33.431	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	99.0	0	SC	0	4.202	0	33.432	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	100.0	0	SC	0	4.204	0	33.433	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	101.0	0	SC	0	4.208	0	33.434	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	102.0	0	SC	0	4.212	0	33.435	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	103.0	0	SC	0	4.214	0	33.437	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	104.0	0	SC	0	4.221	0	33.438	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	105.0	0	SC	0	4.232	0	33.440	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	106.0	0	SC	0	4.237	0	33.442	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	107.0	0	SC	0	4.246	0	33.444	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	108.0	0	SC	0	4.256	0	33.446	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	109.0	0	SC	0	4.267	0	33.448	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	110.0	0	SC	0	4.276	0	33.449	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	111.0	0	SC	0	4.283	0	33.450	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	112.0	0	SC	0	4.286	0	33.451	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	113.0	0	SC	0	4.287	0	33.451	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	114.0	0	SC	0	4.288	0	33.451	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	115.0	0	SC	0	4.290	0	33.452	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	116.0	0	SC	0	4.290	0	33.453	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	117.0	0	SC	0	4.294	0	33.454	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	118.0	0	SC	0	4.301	0	33.455	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	119.0	0	SC	0	4.307	0	33.456	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	120.0	0	SC	0	4.314	0	33.457	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	121.0	0	SC	0	4.328	0	33.458	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	122.0	0	SC	0	4.347	0	33.461	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	123.0	0	SC	0	4.373	0	33.465	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	124.0	0	SC	0	4.397	0	33.468	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	125.0	0	SC	0	4.419	0	33.472	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	126.0	0	SC	0	4.433	0	33.474	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	127.0	0	SC	0	4.441	0	33.475	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	128.0	0	SC	0	4.443	0	33.476	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	129.0	0	SC	0	4.453	0	33.479	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	130.0	0	SC	0	4.472	0	33.483	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	131.0	0	SC	0	4.495	0	33.487	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	132.0	0	SC	0	4.520	0	33.491	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	133.0	0	SC	0	4.544	0	33.494	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	134.0	0	SC	0	4.558	0	33.495	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	135.0	0	SC	0	4.566	0	33.497	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	136.0	0	SC	0	4.576	0	33.499	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	137.0	0	SC	0	4.591	0	33.502	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	138.0	0	SC	0	4.610	0	33.506	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	139.0	0	SC	0	4.631	0	33.509	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	140.0	0	SC	0	4.649	0	33.512	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	141.0	0	SC	0	4.664	0	33.514	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	142.0	0	SC	0	4.674	0	33.514	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	143.0	0	SC	0	4.681	0	33.515	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	144.0	0	SC	0	4.685	0	33.516	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	145.0	0	SC	0	4.691	0	33.517	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	146.0	0	SC	0	4.695	0	33.518	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	147.0	0	SC	0	4.702	0	33.519	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	148.0	0	SC	0	4.711	0	33.521	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	149.0	0	SC	0	4.724	0	33.524	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	150.0	0	SC	0	4.739	0	33.527	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	151.0	0	SC	0	4.759	0	33.532	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	152.0	0	SC	0	4.789	0	33.538	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	153.0	0	SC	0	4.820	0	33.543	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	154.0	0	SC	0	4.852	0	33.548	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	155.0	0	SC	0	4.880	0	33.553	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	156.0	0	SC	0	4.903	0	33.556	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	157.0	0	SC	0	4.914	0	33.556	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	158.0	0	SC	0	4.923	0	33.555	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	159.0	0	SC	0	4.934	0	33.553	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	160.0	0	SC	0	4.950	0	33.550	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	161.0	0	SC	0	4.971	0	33.550	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	162.0	0	SC	0	4.991	0	33.556	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	163.0	0	SC	0	5.028	0	33.564	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	164.0	0	SC	0	5.069	0	33.574	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	165.0	0	SC	0	5.108	0	33.586	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	166.0	0	SC	0	5.159	0	33.602	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	167.0	0	SC	0	5.211	0	33.608	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	168.0	0	SC	0	5.250	0	33.614	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	169.0	0	SC	0	5.288	0	33.621	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	170.0	0	SC	0	5.332	0	33.627	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	171.0	0	SC	0	5.368	0	33.632	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	172.0	0	SC	0	5.411	0	33.639	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	173.0	0	SC	0	5.454	0	33.646	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	174.0	0	SC	0	5.499	0	33.654	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	175.0	0	SC	0	5.547	0	33.663	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	176.0	0	SC	0	5.589	0	33.670	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	177.0	0	SC	0	5.624	0	33.675	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	178.0	0	SC	0	5.650	0	33.679	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	179.0	0	SC	0	5.676	0	33.682	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	180.0	0	SC	0	5.697	0	33.685	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	181.0	0	SC	0	5.714	0	33.687	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	182.0	0	SC	0	5.732	0	33.691	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	183.0	0	SC	0	5.750	0	33.694	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	184.0	0	SC	0	5.766	0	33.697	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	185.0	0	SC	0	5.776	0	33.700	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	186.0	0	SC	0	5.789	0	33.703	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	187.0	0	SC	0	5.803	0	33.707	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	188.0	0	SC	0	5.818	0	33.710	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	189.0	0	SC	0	5.828	0	33.711	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	190.0	0	SC	0	5.835	0	33.714	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	191.0	0	SC	0	5.850	0	33.716	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	192.0	0	SC	0	5.858	0	33.717	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	193.0	0	SC	0	5.860	0	33.718	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	194.0	0	SC	0	5.860	0	33.718	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	195.0	0	SC	0	5.856	0	33.717	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	196.0	0	SC	0	5.844	0	33.715	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	197.0	0	SC	0	5.823	0	33.712	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	198.0	0	SC	0	5.789	0	33.704	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	199.0	0	SC	0	5.746	0	33.696	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	200.0	0	SC	0	5.693	0	33.689	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	201.0	0	SC	0	5.645	0	33.682	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	202.0	0	SC	0	5.596	0	33.677	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	203.0	0	SC	0	5.563	0	33.676	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	204.0	0	SC	0	5.544	0	33.676	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	205.0	0	SC	0	5.542	0	33.676	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	206.0	0	SC	0	5.539	0	33.677	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	207.0	0	SC	0	5.539	0	33.678	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	208.0	0	SC	0	5.539	0	33.678	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	209.0	0	SC	0	5.539	0	33.679	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	210.0	0	SC	0	5.541	0	33.680	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	211.0	0	SC	0	5.543	0	33.681	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	212.0	0	SC	0	5.545	0	33.683	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	213.0	0	SC	0	5.551	0	33.685	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	214.0	0	SC	0	5.559	0	33.687	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	215.0	0	SC	0	5.565	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	216.0	0	SC	0	5.571	0	33.690	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	217.0	0	SC	0	5.577	0	33.692	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	218.0	0	SC	0	5.580	0	33.693	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	219.0	0	SC	0	5.582	0	33.694	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	220.0	0	SC	0	5.584	0	33.695	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	221.0	0	SC	0	5.587	0	33.696	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	222.0	0	SC	0	5.594	0	33.698	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	223.0	0	SC	0	5.602	0	33.699	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	224.0	0	SC	0	5.602	0	33.699	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	225.0	0	SC	0	5.602	0	33.698	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	226.0	0	SC	0	5.587	0	33.697	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	227.0	0	SC	0	5.567	0	33.695	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	228.0	0	SC	0	5.543	0	33.692	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	229.0	0	SC	0	5.519	0	33.690	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	230.0	0	SC	0	5.500	0	33.689	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	231.0	0	SC	0	5.495	0	33.689	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	232.0	0	SC	0	5.489	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	233.0	0	SC	0	5.478	0	33.686	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	234.0	0	SC	0	5.459	0	33.682	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	235.0	0	SC	0	5.418	0	33.676	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	236.0	0	SC	0	5.363	0	33.666	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	237.0	0	SC	0	5.305	0	33.657	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	238.0	0	SC	0	5.246	0	33.649	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	239.0	0	SC	0	5.191	0	33.643	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	240.0	0	SC	0	5.159	0	33.639	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	241.0	0	SC	0	5.147	0	33.639	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	242.0	0	SC	0	5.147	0	33.641	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	243.0	0	SC	0	5.153	0	33.644	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	244.0	0	SC	0	5.172	0	33.652	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	245.0	0	SC	0	5.206	0	33.660	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	246.0	0	SC	0	5.250	0	33.668	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	247.0	0	SC	0	5.286	0	33.674	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	248.0	0	SC	0	5.317	0	33.680	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	249.0	0	SC	0	5.344	0	33.683	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	250.0	0	SC	0	5.362	0	33.686	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	251.0	0	SC	0	5.373	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	252.0	0	SC	0	5.384	0	33.689	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	253.0	0	SC	0	5.392	0	33.691	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	254.0	0	SC	0	5.397	0	33.692	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	255.0	0	SC	0	5.399	0	33.694	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	256.0	0	SC	0	5.398	0	33.693	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	257.0	0	SC	0	5.391	0	33.694	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	258.0	0	SC	0	5.380	0	33.694	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	259.0	0	SC	0	5.368	0	33.693	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	260.0	0	SC	0	5.353	0	33.692	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	261.0	0	SC	0	5.332	0	33.690	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	262.0	0	SC	0	5.315	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	263.0	0	SC	0	5.292	0	33.686	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	264.0	0	SC	0	5.265	0	33.684	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	265.0	0	SC	0	5.238	0	33.681	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	266.0	0	SC	0	5.216	0	33.680	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	267.0	0	SC	0	5.199	0	33.678	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	268.0	0	SC	0	5.188	0	33.677	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	269.0	0	SC	0	5.184	0	33.677	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	270.0	0	SC	0	5.181	0	33.677	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	271.0	0	SC	0	5.180	0	33.677	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	272.0	0	SC	0	5.180	0	33.677	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	273.0	0	SC	0	5.180	0	33.678	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	274.0	0	SC	0	5.179	0	33.679	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	275.0	0	SC	0	5.180	0	33.680	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	276.0	0	SC	0	5.180	0	33.681	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	277.0	0	SC	0	5.180	0	33.683	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	278.0	0	SC	0	5.180	0	33.684	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	279.0	0	SC	0	5.178	0	33.685	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	280.0	0	SC	0	5.174	0	33.686	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	281.0	0	SC	0	5.172	0	33.687	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	282.0	0	SC	0	5.167	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	283.0	0	SC	0	5.163	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	284.0	0	SC	0	5.161	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	285.0	0	SC	0	5.152	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	286.0	0	SC	0	5.140	0	33.687	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	287.0	0	SC	0	5.123	0	33.685	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	288.0	0	SC	0	5.105	0	33.685	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	289.0	0	SC	0	5.088	0	33.684	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	290.0	0	SC	0	5.074	0	33.683	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	291.0	0	SC	0	5.062	0	33.684	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	292.0	0	SC	0	5.055	0	33.684	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	293.0	0	SC	0	5.050	0	33.685	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	294.0	0	SC	0	5.047	0	33.687	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	295.0	0	SC	0	5.045	0	33.688	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	296.0	0	SC	0	5.042	0	33.690	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	297.0	0	SC	0	5.039	0	33.691	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	298.0	0	SC	0	5.039	0	33.693	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	299.0	0	SC	0	5.037	0	33.694	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	300.0	0	SC	0	5.032	0	33.694	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	301.0	0	SC	0	5.029	0	33.695	0
JJOY___19981621	004	C	04/08/1998	19:11	143.0517	40.0000	0	302.0	0	SC	0	5.028	0	33.695	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	0.0	0	SC	0	3.282	0	33.097	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	1.0	0	SC	0	3.282	0	33.097	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	2.0	0	SC	0	3.282	0	33.097	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	3.0	0	SC	0	3.281	0	33.098	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	4.0	0	SC	0	3.281	0	33.099	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	5.0	0	SC	0	3.282	0	33.100	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	6.0	0	SC	0	3.282	0	33.101	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	7.0	0	SC	0	3.281	0	33.101	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	8.0	0	SC	0	3.268	0	33.101	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	9.0	0	SC	0	3.247	0	33.102	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	10.0	0	SC	0	3.221	0	33.103	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	11.0	0	SC	0	3.194	0	33.104	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	12.0	0	SC	0	3.168	0	33.107	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	13.0	0	SC	0	3.155	0	33.109	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	14.0	0	SC	0	3.148	0	33.112	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	15.0	0	SC	0	3.145	0	33.114	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	16.0	0	SC	0	3.143	0	33.115	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	17.0	0	SC	0	3.143	0	33.116	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	18.0	0	SC	0	3.142	0	33.116	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	19.0	0	SC	0	3.130	0	33.114	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	20.0	0	SC	0	3.070	0	33.110	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	21.0	0	SC	0	2.980	0	33.110	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	22.0	0	SC	0	2.883	0	33.118	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	23.0	0	SC	0	2.789	0	33.122	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	24.0	0	SC	0	2.704	0	33.126	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	25.0	0	SC	0	2.667	0	33.132	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	26.0	0	SC	0	2.650	0	33.139	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	27.0	0	SC	0	2.630	0	33.140	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	28.0	0	SC	0	2.639	0	33.136	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	29.0	0	SC	0	2.624	0	33.135	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	30.0	0	SC	0	2.605	0	33.132	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	31.0	0	SC	0	2.583	0	33.131	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	32.0	0	SC	0	2.568	0	33.131	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	33.0	0	SC	0	2.562	0	33.134	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	34.0	0	SC	0	2.568	0	33.137	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	35.0	0	SC	0	2.568	0	33.139	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	36.0	0	SC	0	2.579	0	33.142	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	37.0	0	SC	0	2.600	0	33.146	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	38.0	0	SC	0	2.623	0	33.148	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	39.0	0	SC	0	2.640	0	33.150	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	40.0	0	SC	0	2.654	0	33.151	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	41.0	0	SC	0	2.663	0	33.152	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	42.0	0	SC	0	2.671	0	33.152	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	43.0	0	SC	0	2.677	0	33.152	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	44.0	0	SC	0	2.677	0	33.152	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	45.0	0	SC	0	2.677	0	33.153	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	46.0	0	SC	0	2.680	0	33.153	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	47.0	0	SC	0	2.680	0	33.155	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	48.0	0	SC	0	2.686	0	33.158	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	49.0	0	SC	0	2.693	0	33.160	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	50.0	0	SC	0	2.700	0	33.162	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	51.0	0	SC	0	2.716	0	33.166	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	52.0	0	SC	0	2.729	0	33.168	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	53.0	0	SC	0	2.737	0	33.171	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	54.0	0	SC	0	2.747	0	33.174	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	55.0	0	SC	0	2.763	0	33.178	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	56.0	0	SC	0	2.787	0	33.183	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	57.0	0	SC	0	2.813	0	33.187	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	58.0	0	SC	0	2.832	0	33.191	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	59.0	0	SC	0	2.856	0	33.195	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	60.0	0	SC	0	2.876	0	33.200	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	61.0	0	SC	0	2.903	0	33.207	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	62.0	0	SC	0	2.936	0	33.212	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	63.0	0	SC	0	2.979	0	33.220	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	64.0	0	SC	0	3.040	0	33.231	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	65.0	0	SC	0	3.114	0	33.242	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	66.0	0	SC	0	3.176	0	33.249	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	67.0	0	SC	0	3.233	0	33.256	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	68.0	0	SC	0	3.276	0	33.261	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	69.0	0	SC	0	3.303	0	33.264	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	70.0	0	SC	0	3.314	0	33.264	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	71.0	0	SC	0	3.318	0	33.264	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	72.0	0	SC	0	3.318	0	33.264	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	73.0	0	SC	0	3.315	0	33.263	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	74.0	0	SC	0	3.300	0	33.256	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	75.0	0	SC	0	3.220	0	33.243	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	76.0	0	SC	0	3.096	0	33.229	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	77.0	0	SC	0	2.954	0	33.211	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	78.0	0	SC	0	2.801	0	33.192	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	79.0	0	SC	0	2.645	0	33.178	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	80.0	0	SC	0	2.536	0	33.171	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	81.0	0	SC	0	2.461	0	33.165	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	82.0	0	SC	0	2.394	0	33.163	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	83.0	0	SC	0	2.328	0	33.158	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	84.0	0	SC	0	2.268	0	33.153	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	85.0	0	SC	0	2.193	0	33.146	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	86.0	0	SC	0	2.110	0	33.138	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	87.0	0	SC	0	2.019	0	33.128	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	88.0	0	SC	0	1.927	0	33.118	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	89.0	0	SC	0	1.828	0	33.113	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	90.0	0	SC	0	1.761	0	33.110	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	91.0	0	SC	0	1.721	0	33.110	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	92.0	0	SC	0	1.721	0	33.113	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	93.0	0	SC	0	1.723	0	33.123	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	94.0	0	SC	0	1.781	0	33.137	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	95.0	0	SC	0	1.877	0	33.156	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	96.0	0	SC	0	2.020	0	33.180	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	97.0	0	SC	0	2.181	0	33.202	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	98.0	0	SC	0	2.330	0	33.218	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	99.0	0	SC	0	2.451	0	33.235	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	100.0	0	SC	0	2.573	0	33.254	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	101.0	0	SC	0	2.666	0	33.262	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	102.0	0	SC	0	2.749	0	33.274	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	103.0	0	SC	0	2.828	0	33.291	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	104.0	0	SC	0	2.954	0	33.306	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	105.0	0	SC	0	3.063	0	33.317	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	106.0	0	SC	0	3.161	0	33.318	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	107.0	0	SC	0	3.248	0	33.325	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	108.0	0	SC	0	3.334	0	33.331	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	109.0	0	SC	0	3.357	0	33.332	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	110.0	0	SC	0	3.375	0	33.332	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	111.0	0	SC	0	3.389	0	33.334	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	112.0	0	SC	0	3.415	0	33.337	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	113.0	0	SC	0	3.455	0	33.342	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	114.0	0	SC	0	3.511	0	33.350	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	115.0	0	SC	0	3.587	0	33.360	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	116.0	0	SC	0	3.661	0	33.371	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	117.0	0	SC	0	3.716	0	33.379	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	118.0	0	SC	0	3.752	0	33.384	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	119.0	0	SC	0	3.770	0	33.386	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	120.0	0	SC	0	3.770	0	33.386	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	121.0	0	SC	0	3.767	0	33.385	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	122.0	0	SC	0	3.760	0	33.382	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	123.0	0	SC	0	3.751	0	33.380	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	124.0	0	SC	0	3.730	0	33.377	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	125.0	0	SC	0	3.709	0	33.374	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	126.0	0	SC	0	3.685	0	33.373	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	127.0	0	SC	0	3.663	0	33.371	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	128.0	0	SC	0	3.642	0	33.370	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	129.0	0	SC	0	3.618	0	33.368	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	130.0	0	SC	0	3.582	0	33.363	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	131.0	0	SC	0	3.486	0	33.355	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	132.0	0	SC	0	3.421	0	33.349	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	133.0	0	SC	0	3.355	0	33.340	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	134.0	0	SC	0	3.274	0	33.324	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	135.0	0	SC	0	3.175	0	33.312	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	136.0	0	SC	0	3.062	0	33.299	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	137.0	0	SC	0	2.969	0	33.298	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	138.0	0	SC	0	2.862	0	33.286	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	139.0	0	SC	0	2.735	0	33.279	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	140.0	0	SC	0	2.694	0	33.279	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	141.0	0	SC	0	2.694	0	33.283	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	142.0	0	SC	0	2.707	0	33.284	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	143.0	0	SC	0	2.736	0	33.290	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	144.0	0	SC	0	2.783	0	33.297	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	145.0	0	SC	0	2.820	0	33.300	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	146.0	0	SC	0	2.829	0	33.302	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	147.0	0	SC	0	2.840	0	33.304	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	148.0	0	SC	0	2.842	0	33.304	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	149.0	0	SC	0	2.842	0	33.303	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	150.0	0	SC	0	2.832	0	33.302	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	151.0	0	SC	0	2.822	0	33.302	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	152.0	0	SC	0	2.815	0	33.303	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	153.0	0	SC	0	2.815	0	33.304	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	154.0	0	SC	0	2.815	0	33.306	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	155.0	0	SC	0	2.815	0	33.309	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	156.0	0	SC	0	2.832	0	33.319	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	157.0	0	SC	0	2.905	0	33.337	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	158.0	0	SC	0	3.037	0	33.366	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	159.0	0	SC	0	3.187	0	33.391	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	160.0	0	SC	0	3.327	0	33.415	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	161.0	0	SC	0	3.446	0	33.432	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	162.0	0	SC	0	3.502	0	33.441	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	163.0	0	SC	0	3.502	0	33.443	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	164.0	0	SC	0	3.493	0	33.442	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	165.0	0	SC	0	3.461	0	33.441	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	166.0	0	SC	0	3.428	0	33.440	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	167.0	0	SC	0	3.395	0	33.442	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	168.0	0	SC	0	3.372	0	33.444	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	169.0	0	SC	0	3.352	0	33.445	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	170.0	0	SC	0	3.334	0	33.446	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	171.0	0	SC	0	3.323	0	33.446	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	172.0	0	SC	0	3.315	0	33.447	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	173.0	0	SC	0	3.311	0	33.448	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	174.0	0	SC	0	3.308	0	33.449	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	175.0	0	SC	0	3.301	0	33.450	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	176.0	0	SC	0	3.294	0	33.451	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	177.0	0	SC	0	3.287	0	33.452	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	178.0	0	SC	0	3.279	0	33.453	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	179.0	0	SC	0	3.272	0	33.455	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	180.0	0	SC	0	3.266	0	33.457	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	181.0	0	SC	0	3.260	0	33.460	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	182.0	0	SC	0	3.257	0	33.463	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	183.0	0	SC	0	3.253	0	33.466	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	184.0	0	SC	0	3.251	0	33.469	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	185.0	0	SC	0	3.250	0	33.472	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	186.0	0	SC	0	3.253	0	33.475	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	187.0	0	SC	0	3.253	0	33.478	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	188.0	0	SC	0	3.254	0	33.480	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	189.0	0	SC	0	3.256	0	33.483	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	190.0	0	SC	0	3.262	0	33.486	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	191.0	0	SC	0	3.272	0	33.488	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	192.0	0	SC	0	3.283	0	33.491	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	193.0	0	SC	0	3.299	0	33.496	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	194.0	0	SC	0	3.321	0	33.501	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	195.0	0	SC	0	3.344	0	33.505	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	196.0	0	SC	0	3.374	0	33.511	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	197.0	0	SC	0	3.403	0	33.515	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	198.0	0	SC	0	3.414	0	33.518	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	199.0	0	SC	0	3.415	0	33.522	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	200.0	0	SC	0	3.415	0	33.525	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	201.0	0	SC	0	3.414	0	33.527	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	202.0	0	SC	0	3.397	0	33.528	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	203.0	0	SC	0	3.376	0	33.528	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	204.0	0	SC	0	3.367	0	33.529	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	205.0	0	SC	0	3.361	0	33.529	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	206.0	0	SC	0	3.356	0	33.528	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	207.0	0	SC	0	3.342	0	33.527	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	208.0	0	SC	0	3.327	0	33.527	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	209.0	0	SC	0	3.317	0	33.527	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	210.0	0	SC	0	3.317	0	33.528	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	211.0	0	SC	0	3.323	0	33.533	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	212.0	0	SC	0	3.352	0	33.542	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	213.0	0	SC	0	3.396	0	33.552	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	214.0	0	SC	0	3.428	0	33.559	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	215.0	0	SC	0	3.433	0	33.563	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	216.0	0	SC	0	3.433	0	33.564	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	217.0	0	SC	0	3.429	0	33.569	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	218.0	0	SC	0	3.408	0	33.568	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	219.0	0	SC	0	3.374	0	33.565	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	220.0	0	SC	0	3.347	0	33.561	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	221.0	0	SC	0	3.307	0	33.555	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	222.0	0	SC	0	3.248	0	33.551	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	223.0	0	SC	0	3.190	0	33.545	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	224.0	0	SC	0	3.109	0	33.536	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	225.0	0	SC	0	3.020	0	33.528	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	226.0	0	SC	0	2.955	0	33.526	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	227.0	0	SC	0	2.919	0	33.526	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	228.0	0	SC	0	2.880	0	33.524	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	229.0	0	SC	0	2.854	0	33.522	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	230.0	0	SC	0	2.839	0	33.521	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	231.0	0	SC	0	2.826	0	33.521	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	232.0	0	SC	0	2.817	0	33.521	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	233.0	0	SC	0	2.812	0	33.521	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	234.0	0	SC	0	2.804	0	33.520	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	235.0	0	SC	0	2.796	0	33.520	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	236.0	0	SC	0	2.787	0	33.520	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	237.0	0	SC	0	2.771	0	33.519	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	238.0	0	SC	0	2.771	0	33.519	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	239.0	0	SC	0	2.772	0	33.521	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	240.0	0	SC	0	2.792	0	33.528	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	241.0	0	SC	0	2.831	0	33.538	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	242.0	0	SC	0	2.891	0	33.552	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	243.0	0	SC	0	2.977	0	33.571	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	244.0	0	SC	0	3.069	0	33.589	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	245.0	0	SC	0	3.157	0	33.603	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	246.0	0	SC	0	3.237	0	33.615	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	247.0	0	SC	0	3.305	0	33.625	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	248.0	0	SC	0	3.362	0	33.634	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	249.0	0	SC	0	3.410	0	33.642	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	250.0	0	SC	0	3.462	0	33.652	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	251.0	0	SC	0	3.509	0	33.660	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	252.0	0	SC	0	3.542	0	33.665	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	253.0	0	SC	0	3.562	0	33.668	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	254.0	0	SC	0	3.571	0	33.668	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	255.0	0	SC	0	3.571	0	33.669	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	256.0	0	SC	0	3.559	0	33.667	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	257.0	0	SC	0	3.541	0	33.665	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	258.0	0	SC	0	3.524	0	33.664	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	259.0	0	SC	0	3.509	0	33.662	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	260.0	0	SC	0	3.481	0	33.659	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	261.0	0	SC	0	3.433	0	33.650	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	262.0	0	SC	0	3.347	0	33.635	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	263.0	0	SC	0	3.230	0	33.620	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	264.0	0	SC	0	3.084	0	33.601	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	265.0	0	SC	0	2.917	0	33.586	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	266.0	0	SC	0	2.778	0	33.577	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	267.0	0	SC	0	2.690	0	33.576	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	268.0	0	SC	0	2.642	0	33.576	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	269.0	0	SC	0	2.629	0	33.577	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	270.0	0	SC	0	2.629	0	33.584	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	271.0	0	SC	0	2.656	0	33.590	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	272.0	0	SC	0	2.681	0	33.595	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	273.0	0	SC	0	2.702	0	33.599	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	274.0	0	SC	0	2.721	0	33.604	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	275.0	0	SC	0	2.740	0	33.607	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	276.0	0	SC	0	2.752	0	33.610	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	277.0	0	SC	0	2.761	0	33.613	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	278.0	0	SC	0	2.767	0	33.615	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	279.0	0	SC	0	2.773	0	33.619	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	280.0	0	SC	0	2.782	0	33.623	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	281.0	0	SC	0	2.794	0	33.628	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	282.0	0	SC	0	2.806	0	33.632	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	283.0	0	SC	0	2.822	0	33.637	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	284.0	0	SC	0	2.847	0	33.643	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	285.0	0	SC	0	2.870	0	33.647	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	286.0	0	SC	0	2.893	0	33.652	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	287.0	0	SC	0	2.918	0	33.657	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	288.0	0	SC	0	2.948	0	33.664	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	289.0	0	SC	0	2.974	0	33.671	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	290.0	0	SC	0	3.006	0	33.679	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	291.0	0	SC	0	3.049	0	33.687	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	292.0	0	SC	0	3.092	0	33.693	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	293.0	0	SC	0	3.130	0	33.698	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	294.0	0	SC	0	3.162	0	33.701	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	295.0	0	SC	0	3.189	0	33.702	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	296.0	0	SC	0	3.204	0	33.703	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	297.0	0	SC	0	3.218	0	33.704	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	298.0	0	SC	0	3.218	0	33.704	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	299.0	0	SC	0	3.212	0	33.705	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	300.0	0	SC	0	3.213	0	33.706	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	301.0	0	SC	0	3.187	0	33.704	0
JJOY___19981621	005	C	04/09/1998	09:19	143.1833	39.5350	0	302.0	0	SC	0	3.150	0	33.704	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	0.0	0	SC	0	2.640	0	32.997	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	1.0	0	SC	0	2.640	0	32.997	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	2.0	0	SC	0	2.640	0	32.997	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	3.0	0	SC	0	2.638	0	32.998	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	4.0	0	SC	0	2.636	0	33.000	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	5.0	0	SC	0	2.632	0	33.001	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	6.0	0	SC	0	2.627	0	33.003	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	7.0	0	SC	0	2.619	0	33.004	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	8.0	0	SC	0	2.612	0	33.005	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	9.0	0	SC	0	2.605	0	33.006	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	10.0	0	SC	0	2.599	0	33.007	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	11.0	0	SC	0	2.594	0	33.008	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	12.0	0	SC	0	2.587	0	33.008	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	13.0	0	SC	0	2.574	0	33.007	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	14.0	0	SC	0	2.553	0	33.007	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	15.0	0	SC	0	2.491	0	33.008	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	16.0	0	SC	0	2.382	0	33.009	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	17.0	0	SC	0	2.271	0	33.012	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	18.0	0	SC	0	2.164	0	33.015	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	19.0	0	SC	0	2.063	0	33.018	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	20.0	0	SC	0	2.001	0	33.022	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	21.0	0	SC	0	1.986	0	33.024	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	22.0	0	SC	0	1.971	0	33.024	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	23.0	0	SC	0	1.950	0	33.024	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	24.0	0	SC	0	1.921	0	33.024	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	25.0	0	SC	0	1.882	0	33.024	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	26.0	0	SC	0	1.836	0	33.025	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	27.0	0	SC	0	1.783	0	33.027	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	28.0	0	SC	0	1.736	0	33.028	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	29.0	0	SC	0	1.697	0	33.029	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	30.0	0	SC	0	1.660	0	33.031	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	31.0	0	SC	0	1.632	0	33.031	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	32.0	0	SC	0	1.614	0	33.032	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	33.0	0	SC	0	1.599	0	33.032	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	34.0	0	SC	0	1.584	0	33.032	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	35.0	0	SC	0	1.576	0	33.033	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	36.0	0	SC	0	1.568	0	33.034	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	37.0	0	SC	0	1.560	0	33.034	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	38.0	0	SC	0	1.552	0	33.035	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	39.0	0	SC	0	1.547	0	33.035	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	40.0	0	SC	0	1.543	0	33.036	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	41.0	0	SC	0	1.541	0	33.036	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	42.0	0	SC	0	1.540	0	33.036	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	43.0	0	SC	0	1.540	0	33.036	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	44.0	0	SC	0	1.540	0	33.036	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	45.0	0	SC	0	1.541	0	33.037	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	46.0	0	SC	0	1.544	0	33.038	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	47.0	0	SC	0	1.548	0	33.039	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	48.0	0	SC	0	1.554	0	33.041	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	49.0	0	SC	0	1.560	0	33.042	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	50.0	0	SC	0	1.569	0	33.044	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	51.0	0	SC	0	1.579	0	33.045	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	52.0	0	SC	0	1.588	0	33.046	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	53.0	0	SC	0	1.599	0	33.048	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	54.0	0	SC	0	1.611	0	33.050	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	55.0	0	SC	0	1.623	0	33.052	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	56.0	0	SC	0	1.636	0	33.055	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	57.0	0	SC	0	1.656	0	33.060	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	58.0	0	SC	0	1.679	0	33.066	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	59.0	0	SC	0	1.716	0	33.076	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	60.0	0	SC	0	1.765	0	33.085	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	61.0	0	SC	0	1.815	0	33.093	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	62.0	0	SC	0	1.858	0	33.100	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	63.0	0	SC	0	1.911	0	33.107	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	64.0	0	SC	0	1.966	0	33.113	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	65.0	0	SC	0	2.011	0	33.118	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	66.0	0	SC	0	2.045	0	33.122	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	67.0	0	SC	0	2.063	0	33.125	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	68.0	0	SC	0	2.063	0	33.125	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	69.0	0	SC	0	2.052	0	33.125	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	70.0	0	SC	0	2.003	0	33.120	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	71.0	0	SC	0	1.930	0	33.113	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	72.0	0	SC	0	1.846	0	33.107	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	73.0	0	SC	0	1.768	0	33.102	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	74.0	0	SC	0	1.697	0	33.097	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	75.0	0	SC	0	1.639	0	33.096	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	76.0	0	SC	0	1.591	0	33.096	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	77.0	0	SC	0	1.559	0	33.095	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	78.0	0	SC	0	1.537	0	33.096	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	79.0	0	SC	0	1.519	0	33.096	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	80.0	0	SC	0	1.507	0	33.096	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	81.0	0	SC	0	1.504	0	33.097	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	82.0	0	SC	0	1.502	0	33.097	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	83.0	0	SC	0	1.500	0	33.098	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	84.0	0	SC	0	1.500	0	33.098	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	85.0	0	SC	0	1.500	0	33.098	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	86.0	0	SC	0	1.501	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	87.0	0	SC	0	1.501	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	88.0	0	SC	0	1.501	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	89.0	0	SC	0	1.501	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	90.0	0	SC	0	1.500	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	91.0	0	SC	0	1.498	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	92.0	0	SC	0	1.495	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	93.0	0	SC	0	1.495	0	33.099	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	94.0	0	SC	0	1.503	0	33.103	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	95.0	0	SC	0	1.521	0	33.108	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	96.0	0	SC	0	1.546	0	33.111	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	97.0	0	SC	0	1.572	0	33.115	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	98.0	0	SC	0	1.598	0	33.120	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	99.0	0	SC	0	1.618	0	33.130	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	100.0	0	SC	0	1.648	0	33.136	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	101.0	0	SC	0	1.690	0	33.142	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	102.0	0	SC	0	1.745	0	33.152	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	103.0	0	SC	0	1.807	0	33.167	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	104.0	0	SC	0	1.923	0	33.182	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	105.0	0	SC	0	2.063	0	33.187	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	106.0	0	SC	0	2.157	0	33.194	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	107.0	0	SC	0	2.223	0	33.197	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	108.0	0	SC	0	2.251	0	33.198	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	109.0	0	SC	0	2.251	0	33.194	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	110.0	0	SC	0	2.274	0	33.194	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	111.0	0	SC	0	2.274	0	33.200	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	112.0	0	SC	0	2.303	0	33.212	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	113.0	0	SC	0	2.366	0	33.223	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	114.0	0	SC	0	2.447	0	33.239	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	115.0	0	SC	0	2.560	0	33.254	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	116.0	0	SC	0	2.620	0	33.254	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	117.0	0	SC	0	2.632	0	33.253	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	118.0	0	SC	0	2.636	0	33.253	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	119.0	0	SC	0	2.636	0	33.251	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	120.0	0	SC	0	2.631	0	33.249	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	121.0	0	SC	0	2.617	0	33.249	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	122.0	0	SC	0	2.601	0	33.249	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	123.0	0	SC	0	2.584	0	33.248	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	124.0	0	SC	0	2.565	0	33.247	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	125.0	0	SC	0	2.552	0	33.247	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	126.0	0	SC	0	2.551	0	33.247	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	127.0	0	SC	0	2.551	0	33.248	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	128.0	0	SC	0	2.551	0	33.249	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	129.0	0	SC	0	2.552	0	33.249	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	130.0	0	SC	0	2.555	0	33.250	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	131.0	0	SC	0	2.558	0	33.251	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	132.0	0	SC	0	2.558	0	33.251	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	133.0	0	SC	0	2.558	0	33.251	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	134.0	0	SC	0	2.558	0	33.251	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	135.0	0	SC	0	2.558	0	33.252	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	136.0	0	SC	0	2.561	0	33.252	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	137.0	0	SC	0	2.566	0	33.253	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	138.0	0	SC	0	2.572	0	33.255	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	139.0	0	SC	0	2.579	0	33.256	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	140.0	0	SC	0	2.589	0	33.259	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	141.0	0	SC	0	2.628	0	33.269	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	142.0	0	SC	0	2.672	0	33.278	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	143.0	0	SC	0	2.717	0	33.288	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	144.0	0	SC	0	2.765	0	33.298	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	145.0	0	SC	0	2.825	0	33.310	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	146.0	0	SC	0	2.865	0	33.316	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	147.0	0	SC	0	2.913	0	33.323	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	148.0	0	SC	0	2.974	0	33.334	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	149.0	0	SC	0	3.034	0	33.344	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	150.0	0	SC	0	3.078	0	33.352	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	151.0	0	SC	0	3.107	0	33.357	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	152.0	0	SC	0	3.125	0	33.361	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	153.0	0	SC	0	3.125	0	33.361	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	154.0	0	SC	0	3.120	0	33.361	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	155.0	0	SC	0	3.107	0	33.360	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	156.0	0	SC	0	3.070	0	33.358	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	157.0	0	SC	0	3.006	0	33.353	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	158.0	0	SC	0	2.915	0	33.345	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	159.0	0	SC	0	2.802	0	33.335	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	160.0	0	SC	0	2.681	0	33.326	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	161.0	0	SC	0	2.578	0	33.319	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	162.0	0	SC	0	2.494	0	33.313	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	163.0	0	SC	0	2.435	0	33.311	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	164.0	0	SC	0	2.398	0	33.310	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	165.0	0	SC	0	2.366	0	33.309	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	166.0	0	SC	0	2.331	0	33.307	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	167.0	0	SC	0	2.296	0	33.300	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	168.0	0	SC	0	2.245	0	33.295	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	169.0	0	SC	0	2.184	0	33.291	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	170.0	0	SC	0	2.112	0	33.290	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	171.0	0	SC	0	2.051	0	33.290	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	172.0	0	SC	0	1.999	0	33.291	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	173.0	0	SC	0	1.964	0	33.296	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	174.0	0	SC	0	1.946	0	33.301	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	175.0	0	SC	0	1.944	0	33.305	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	176.0	0	SC	0	1.941	0	33.307	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	177.0	0	SC	0	1.937	0	33.309	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	178.0	0	SC	0	1.931	0	33.310	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	179.0	0	SC	0	1.923	0	33.312	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	180.0	0	SC	0	1.914	0	33.313	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	181.0	0	SC	0	1.908	0	33.314	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	182.0	0	SC	0	1.905	0	33.316	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	183.0	0	SC	0	1.905	0	33.316	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	184.0	0	SC	0	1.909	0	33.282	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	185.0	0	SC	0	1.918	0	33.211	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	186.0	0	SC	0	1.932	0	33.105	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	187.0	0	SC	0	1.948	0	32.998	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	188.0	0	SC	0	1.965	0	32.890	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	189.0	0	SC	0	1.978	0	32.817	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	190.0	0	SC	0	1.987	0	32.781	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	191.0	0	SC	0	1.994	0	32.781	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	192.0	0	SC	0	1.997	0	32.782	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	193.0	0	SC	0	2.001	0	32.782	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	194.0	0	SC	0	2.005	0	32.785	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	195.0	0	SC	0	2.008	0	32.788	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	196.0	0	SC	0	2.014	0	32.790	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	197.0	0	SC	0	2.019	0	32.793	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	198.0	0	SC	0	2.026	0	32.797	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	199.0	0	SC	0	2.038	0	32.917	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	200.0	0	SC	0	2.057	0	33.037	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	201.0	0	SC	0	2.071	0	33.158	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	202.0	0	SC	0	2.082	0	33.279	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	203.0	0	SC	0	2.091	0	33.398	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	204.0	0	SC	0	2.095	0	33.401	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	205.0	0	SC	0	2.095	0	33.402	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	206.0	0	SC	0	2.092	0	33.403	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	207.0	0	SC	0	2.092	0	33.404	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	208.0	0	SC	0	2.092	0	33.406	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	209.0	0	SC	0	2.095	0	33.409	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	210.0	0	SC	0	2.101	0	33.413	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	211.0	0	SC	0	2.111	0	33.420	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	212.0	0	SC	0	2.124	0	33.428	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	213.0	0	SC	0	2.140	0	33.434	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	214.0	0	SC	0	2.155	0	33.441	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	215.0	0	SC	0	2.167	0	33.444	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	216.0	0	SC	0	2.176	0	33.446	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	217.0	0	SC	0	2.181	0	33.447	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	218.0	0	SC	0	2.184	0	33.447	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	219.0	0	SC	0	2.187	0	33.447	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	220.0	0	SC	0	2.190	0	33.448	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	221.0	0	SC	0	2.193	0	33.448	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	222.0	0	SC	0	2.197	0	33.449	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	223.0	0	SC	0	2.202	0	33.451	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	224.0	0	SC	0	2.209	0	33.454	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	225.0	0	SC	0	2.225	0	33.460	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	226.0	0	SC	0	2.252	0	33.468	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	227.0	0	SC	0	2.286	0	33.476	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	228.0	0	SC	0	2.320	0	33.485	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	229.0	0	SC	0	2.354	0	33.492	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	230.0	0	SC	0	2.380	0	33.496	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	231.0	0	SC	0	2.400	0	33.500	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	232.0	0	SC	0	2.418	0	33.504	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	233.0	0	SC	0	2.440	0	33.509	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	234.0	0	SC	0	2.461	0	33.515	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	235.0	0	SC	0	2.483	0	33.521	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	236.0	0	SC	0	2.500	0	33.526	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	237.0	0	SC	0	2.513	0	33.531	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	238.0	0	SC	0	2.523	0	33.536	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	239.0	0	SC	0	2.532	0	33.541	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	240.0	0	SC	0	2.544	0	33.547	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	241.0	0	SC	0	2.555	0	33.552	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	242.0	0	SC	0	2.565	0	33.556	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	243.0	0	SC	0	2.573	0	33.559	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	244.0	0	SC	0	2.580	0	33.562	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	245.0	0	SC	0	2.586	0	33.564	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	246.0	0	SC	0	2.589	0	33.566	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	247.0	0	SC	0	2.593	0	33.567	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	248.0	0	SC	0	2.596	0	33.570	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	249.0	0	SC	0	2.599	0	33.571	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	250.0	0	SC	0	2.600	0	33.572	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	251.0	0	SC	0	2.600	0	33.573	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	252.0	0	SC	0	2.600	0	33.574	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	253.0	0	SC	0	2.599	0	33.576	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	254.0	0	SC	0	2.599	0	33.577	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	255.0	0	SC	0	2.598	0	33.578	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	256.0	0	SC	0	2.597	0	33.579	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	257.0	0	SC	0	2.594	0	33.579	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	258.0	0	SC	0	2.588	0	33.579	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	259.0	0	SC	0	2.579	0	33.579	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	260.0	0	SC	0	2.569	0	33.579	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	261.0	0	SC	0	2.558	0	33.580	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	262.0	0	SC	0	2.548	0	33.580	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	263.0	0	SC	0	2.541	0	33.580	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	264.0	0	SC	0	2.535	0	33.581	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	265.0	0	SC	0	2.527	0	33.582	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	266.0	0	SC	0	2.515	0	33.583	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	267.0	0	SC	0	2.505	0	33.584	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	268.0	0	SC	0	2.502	0	33.587	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	269.0	0	SC	0	2.502	0	33.591	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	270.0	0	SC	0	2.505	0	33.596	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	271.0	0	SC	0	2.516	0	33.602	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	272.0	0	SC	0	2.536	0	33.608	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	273.0	0	SC	0	2.563	0	33.616	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	274.0	0	SC	0	2.596	0	33.624	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	275.0	0	SC	0	2.629	0	33.631	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	276.0	0	SC	0	2.661	0	33.638	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	277.0	0	SC	0	2.691	0	33.646	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	278.0	0	SC	0	2.719	0	33.650	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	279.0	0	SC	0	2.736	0	33.653	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	280.0	0	SC	0	2.748	0	33.656	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	281.0	0	SC	0	2.758	0	33.659	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	282.0	0	SC	0	2.769	0	33.663	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	283.0	0	SC	0	2.783	0	33.667	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	284.0	0	SC	0	2.798	0	33.672	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	285.0	0	SC	0	2.814	0	33.678	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	286.0	0	SC	0	2.832	0	33.684	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	287.0	0	SC	0	2.846	0	33.689	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	288.0	0	SC	0	2.855	0	33.692	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	289.0	0	SC	0	2.861	0	33.695	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	290.0	0	SC	0	2.866	0	33.696	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	291.0	0	SC	0	2.868	0	33.697	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	292.0	0	SC	0	2.869	0	33.698	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	293.0	0	SC	0	2.870	0	33.698	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	294.0	0	SC	0	2.871	0	33.699	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	295.0	0	SC	0	2.874	0	33.700	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	296.0	0	SC	0	2.879	0	33.702	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	297.0	0	SC	0	2.885	0	33.704	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	298.0	0	SC	0	2.892	0	33.706	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	299.0	0	SC	0	2.899	0	33.708	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	300.0	0	SC	0	2.905	0	33.710	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	301.0	0	SC	0	2.910	0	33.711	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	302.0	0	SC	0	2.914	0	33.713	0
JJOY___19981621	006	C	04/09/1998	11:14	143.0533	39.2517	0	303.0	0	SC	0	2.917	0	33.714	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	0.0	0	SC	0	9.157	0	33.065	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	1.0	0	SC	0	9.157	0	33.065	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	2.0	0	SC	0	9.157	0	33.065	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	3.0	0	SC	0	9.155	0	33.064	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	4.0	0	SC	0	9.149	0	33.064	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	5.0	0	SC	0	9.132	0	33.063	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	6.0	0	SC	0	9.074	0	33.061	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	7.0	0	SC	0	8.981	0	33.060	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	8.0	0	SC	0	8.858	0	33.057	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	9.0	0	SC	0	8.719	0	33.056	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	10.0	0	SC	0	8.522	0	33.056	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	11.0	0	SC	0	8.315	0	33.060	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	12.0	0	SC	0	8.050	0	33.078	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	13.0	0	SC	0	7.723	0	33.110	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	14.0	0	SC	0	7.416	0	33.141	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	15.0	0	SC	0	7.221	0	33.186	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	16.0	0	SC	0	7.088	0	33.247	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	17.0	0	SC	0	7.055	0	33.301	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	18.0	0	SC	0	7.050	0	33.344	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	19.0	0	SC	0	7.079	0	33.381	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	20.0	0	SC	0	7.079	0	33.390	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	21.0	0	SC	0	6.988	0	33.394	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	22.0	0	SC	0	6.831	0	33.384	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	23.0	0	SC	0	6.649	0	33.367	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	24.0	0	SC	0	6.439	0	33.347	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	25.0	0	SC	0	6.226	0	33.330	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	26.0	0	SC	0	6.063	0	33.309	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	27.0	0	SC	0	5.825	0	33.284	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	28.0	0	SC	0	5.545	0	33.255	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	29.0	0	SC	0	5.231	0	33.223	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	30.0	0	SC	0	4.900	0	33.188	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	31.0	0	SC	0	4.593	0	33.166	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	32.0	0	SC	0	4.368	0	33.150	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	33.0	0	SC	0	4.166	0	33.136	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	34.0	0	SC	0	4.006	0	33.126	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	35.0	0	SC	0	3.879	0	33.121	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	36.0	0	SC	0	3.784	0	33.118	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	37.0	0	SC	0	3.687	0	33.116	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	38.0	0	SC	0	3.602	0	33.116	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	39.0	0	SC	0	3.516	0	33.116	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	40.0	0	SC	0	3.452	0	33.120	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	41.0	0	SC	0	3.399	0	33.125	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	42.0	0	SC	0	3.363	0	33.131	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	43.0	0	SC	0	3.344	0	33.135	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	44.0	0	SC	0	3.333	0	33.138	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	45.0	0	SC	0	3.326	0	33.138	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	46.0	0	SC	0	3.303	0	33.135	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	47.0	0	SC	0	3.243	0	33.133	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	48.0	0	SC	0	3.200	0	33.133	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	49.0	0	SC	0	3.132	0	33.132	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	50.0	0	SC	0	3.068	0	33.130	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	51.0	0	SC	0	2.999	0	33.131	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	52.0	0	SC	0	2.939	0	33.135	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	53.0	0	SC	0	2.886	0	33.137	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	54.0	0	SC	0	2.833	0	33.140	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	55.0	0	SC	0	2.771	0	33.140	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	56.0	0	SC	0	2.721	0	33.143	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	57.0	0	SC	0	2.678	0	33.145	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	58.0	0	SC	0	2.651	0	33.147	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	59.0	0	SC	0	2.641	0	33.151	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	60.0	0	SC	0	2.641	0	33.157	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	61.0	0	SC	0	2.648	0	33.162	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	62.0	0	SC	0	2.663	0	33.167	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	63.0	0	SC	0	2.680	0	33.172	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	64.0	0	SC	0	2.691	0	33.174	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	65.0	0	SC	0	2.704	0	33.180	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	66.0	0	SC	0	2.729	0	33.188	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	67.0	0	SC	0	2.757	0	33.195	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	68.0	0	SC	0	2.786	0	33.203	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	69.0	0	SC	0	2.816	0	33.211	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	70.0	0	SC	0	2.843	0	33.215	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	71.0	0	SC	0	2.859	0	33.218	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	72.0	0	SC	0	2.877	0	33.223	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	73.0	0	SC	0	2.900	0	33.229	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	74.0	0	SC	0	2.929	0	33.236	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	75.0	0	SC	0	2.967	0	33.244	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	76.0	0	SC	0	3.017	0	33.254	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	77.0	0	SC	0	3.076	0	33.264	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	78.0	0	SC	0	3.143	0	33.274	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	79.0	0	SC	0	3.199	0	33.281	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	80.0	0	SC	0	3.246	0	33.287	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	81.0	0	SC	0	3.278	0	33.291	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	82.0	0	SC	0	3.304	0	33.297	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	83.0	0	SC	0	3.329	0	33.302	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	84.0	0	SC	0	3.352	0	33.306	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	85.0	0	SC	0	3.378	0	33.313	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	86.0	0	SC	0	3.409	0	33.318	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	87.0	0	SC	0	3.432	0	33.320	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	88.0	0	SC	0	3.443	0	33.322	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	89.0	0	SC	0	3.453	0	33.324	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	90.0	0	SC	0	3.460	0	33.324	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	91.0	0	SC	0	3.465	0	33.325	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	92.0	0	SC	0	3.465	0	33.326	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	93.0	0	SC	0	3.465	0	33.327	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	94.0	0	SC	0	3.466	0	33.328	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	95.0	0	SC	0	3.470	0	33.330	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	96.0	0	SC	0	3.474	0	33.331	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	97.0	0	SC	0	3.478	0	33.331	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	98.0	0	SC	0	3.474	0	33.328	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	99.0	0	SC	0	3.459	0	33.323	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	100.0	0	SC	0	3.424	0	33.318	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	101.0	0	SC	0	3.364	0	33.312	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	102.0	0	SC	0	3.283	0	33.304	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	103.0	0	SC	0	3.200	0	33.302	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	104.0	0	SC	0	3.134	0	33.299	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	105.0	0	SC	0	3.086	0	33.296	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	106.0	0	SC	0	3.043	0	33.293	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	107.0	0	SC	0	3.043	0	33.293	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	108.0	0	SC	0	3.051	0	33.298	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	109.0	0	SC	0	3.062	0	33.305	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	110.0	0	SC	0	3.121	0	33.316	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	111.0	0	SC	0	3.189	0	33.328	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	112.0	0	SC	0	3.265	0	33.340	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	113.0	0	SC	0	3.311	0	33.343	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	114.0	0	SC	0	3.360	0	33.352	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	115.0	0	SC	0	3.372	0	33.358	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	116.0	0	SC	0	3.397	0	33.360	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	117.0	0	SC	0	3.425	0	33.367	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	118.0	0	SC	0	3.455	0	33.374	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	119.0	0	SC	0	3.495	0	33.383	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	120.0	0	SC	0	3.528	0	33.387	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	121.0	0	SC	0	3.537	0	33.389	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	122.0	0	SC	0	3.544	0	33.391	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	123.0	0	SC	0	3.554	0	33.394	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	124.0	0	SC	0	3.563	0	33.399	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	125.0	0	SC	0	3.578	0	33.405	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	126.0	0	SC	0	3.596	0	33.410	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	127.0	0	SC	0	3.611	0	33.414	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	128.0	0	SC	0	3.624	0	33.417	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	129.0	0	SC	0	3.633	0	33.419	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	130.0	0	SC	0	3.640	0	33.422	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	131.0	0	SC	0	3.649	0	33.425	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	132.0	0	SC	0	3.658	0	33.428	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	133.0	0	SC	0	3.669	0	33.432	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	134.0	0	SC	0	3.682	0	33.436	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	135.0	0	SC	0	3.695	0	33.441	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	136.0	0	SC	0	3.707	0	33.446	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	137.0	0	SC	0	3.707	0	33.449	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	138.0	0	SC	0	3.704	0	33.451	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	139.0	0	SC	0	3.686	0	33.451	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	140.0	0	SC	0	3.652	0	33.451	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	141.0	0	SC	0	3.612	0	33.449	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	142.0	0	SC	0	3.566	0	33.447	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	143.0	0	SC	0	3.529	0	33.445	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	144.0	0	SC	0	3.502	0	33.443	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	145.0	0	SC	0	3.481	0	33.442	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	146.0	0	SC	0	3.455	0	33.440	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	147.0	0	SC	0	3.420	0	33.437	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	148.0	0	SC	0	3.380	0	33.435	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	149.0	0	SC	0	3.338	0	33.433	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	150.0	0	SC	0	3.300	0	33.431	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	151.0	0	SC	0	3.264	0	33.431	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	152.0	0	SC	0	3.242	0	33.431	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	153.0	0	SC	0	3.224	0	33.431	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	154.0	0	SC	0	3.208	0	33.432	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	155.0	0	SC	0	3.193	0	33.432	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	156.0	0	SC	0	3.183	0	33.433	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	157.0	0	SC	0	3.173	0	33.433	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	158.0	0	SC	0	3.160	0	33.433	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	159.0	0	SC	0	3.151	0	33.433	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	160.0	0	SC	0	3.145	0	33.434	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	161.0	0	SC	0	3.143	0	33.436	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	162.0	0	SC	0	3.143	0	33.439	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	163.0	0	SC	0	3.145	0	33.442	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	164.0	0	SC	0	3.147	0	33.445	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	165.0	0	SC	0	3.151	0	33.449	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	166.0	0	SC	0	3.151	0	33.451	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	167.0	0	SC	0	3.148	0	33.452	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	168.0	0	SC	0	3.137	0	33.452	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	169.0	0	SC	0	3.121	0	33.452	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	170.0	0	SC	0	3.096	0	33.452	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	171.0	0	SC	0	3.072	0	33.453	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	172.0	0	SC	0	3.051	0	33.453	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	173.0	0	SC	0	3.035	0	33.453	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	174.0	0	SC	0	3.016	0	33.451	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	175.0	0	SC	0	3.006	0	33.450	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	176.0	0	SC	0	2.976	0	33.448	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	177.0	0	SC	0	2.930	0	33.446	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	178.0	0	SC	0	2.883	0	33.443	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	179.0	0	SC	0	2.834	0	33.440	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	180.0	0	SC	0	2.777	0	33.438	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	181.0	0	SC	0	2.734	0	33.437	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	182.0	0	SC	0	2.706	0	33.438	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	183.0	0	SC	0	2.676	0	33.439	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	184.0	0	SC	0	2.652	0	33.439	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	185.0	0	SC	0	2.641	0	33.441	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	186.0	0	SC	0	2.637	0	33.444	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	187.0	0	SC	0	2.637	0	33.448	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	188.0	0	SC	0	2.637	0	33.453	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	189.0	0	SC	0	2.642	0	33.458	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	190.0	0	SC	0	2.650	0	33.463	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	191.0	0	SC	0	2.658	0	33.467	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	192.0	0	SC	0	2.667	0	33.471	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	193.0	0	SC	0	2.677	0	33.474	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	194.0	0	SC	0	2.687	0	33.479	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	195.0	0	SC	0	2.717	0	33.487	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	196.0	0	SC	0	2.756	0	33.496	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	197.0	0	SC	0	2.795	0	33.504	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	198.0	0	SC	0	2.834	0	33.511	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	199.0	0	SC	0	2.872	0	33.516	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	200.0	0	SC	0	2.888	0	33.517	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	201.0	0	SC	0	2.893	0	33.517	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	202.0	0	SC	0	2.895	0	33.517	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	203.0	0	SC	0	2.897	0	33.518	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	204.0	0	SC	0	2.904	0	33.521	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	205.0	0	SC	0	2.917	0	33.526	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	206.0	0	SC	0	2.933	0	33.532	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	207.0	0	SC	0	2.953	0	33.538	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	208.0	0	SC	0	2.979	0	33.545	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	209.0	0	SC	0	3.003	0	33.550	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	210.0	0	SC	0	3.022	0	33.555	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	211.0	0	SC	0	3.041	0	33.560	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	212.0	0	SC	0	3.055	0	33.565	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	213.0	0	SC	0	3.067	0	33.569	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	214.0	0	SC	0	3.075	0	33.573	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	215.0	0	SC	0	3.082	0	33.577	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	216.0	0	SC	0	3.090	0	33.582	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	217.0	0	SC	0	3.100	0	33.586	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	218.0	0	SC	0	3.108	0	33.590	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	219.0	0	SC	0	3.117	0	33.594	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	220.0	0	SC	0	3.124	0	33.598	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	221.0	0	SC	0	3.128	0	33.600	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	222.0	0	SC	0	3.133	0	33.602	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	223.0	0	SC	0	3.140	0	33.605	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	224.0	0	SC	0	3.150	0	33.608	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	225.0	0	SC	0	3.160	0	33.613	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	226.0	0	SC	0	3.178	0	33.620	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	227.0	0	SC	0	3.204	0	33.628	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	228.0	0	SC	0	3.230	0	33.635	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	229.0	0	SC	0	3.252	0	33.641	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	230.0	0	SC	0	3.277	0	33.646	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	231.0	0	SC	0	3.298	0	33.650	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	232.0	0	SC	0	3.311	0	33.652	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	233.0	0	SC	0	3.328	0	33.656	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	234.0	0	SC	0	3.348	0	33.660	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	235.0	0	SC	0	3.371	0	33.667	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	236.0	0	SC	0	3.402	0	33.674	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	237.0	0	SC	0	3.433	0	33.681	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	238.0	0	SC	0	3.459	0	33.687	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	239.0	0	SC	0	3.484	0	33.694	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	240.0	0	SC	0	3.508	0	33.698	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	241.0	0	SC	0	3.524	0	33.702	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	242.0	0	SC	0	3.543	0	33.706	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	243.0	0	SC	0	3.548	0	33.708	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	244.0	0	SC	0	3.548	0	33.710	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	245.0	0	SC	0	3.549	0	33.713	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	246.0	0	SC	0	3.554	0	33.717	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	247.0	0	SC	0	3.559	0	33.722	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	248.0	0	SC	0	3.563	0	33.728	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	249.0	0	SC	0	3.565	0	33.734	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	250.0	0	SC	0	3.580	0	33.740	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	251.0	0	SC	0	3.596	0	33.744	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	252.0	0	SC	0	3.601	0	33.746	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	253.0	0	SC	0	3.601	0	33.746	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	254.0	0	SC	0	3.595	0	33.747	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	255.0	0	SC	0	3.586	0	33.747	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	256.0	0	SC	0	3.578	0	33.748	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	257.0	0	SC	0	3.567	0	33.748	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	258.0	0	SC	0	3.554	0	33.748	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	259.0	0	SC	0	3.543	0	33.748	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	260.0	0	SC	0	3.531	0	33.748	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	261.0	0	SC	0	3.516	0	33.747	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	262.0	0	SC	0	3.498	0	33.746	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	263.0	0	SC	0	3.477	0	33.745	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	264.0	0	SC	0	3.454	0	33.744	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	265.0	0	SC	0	3.431	0	33.743	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	266.0	0	SC	0	3.410	0	33.742	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	267.0	0	SC	0	3.392	0	33.741	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	268.0	0	SC	0	3.378	0	33.741	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	269.0	0	SC	0	3.364	0	33.741	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	270.0	0	SC	0	3.353	0	33.742	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	271.0	0	SC	0	3.345	0	33.744	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	272.0	0	SC	0	3.338	0	33.748	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	273.0	0	SC	0	3.335	0	33.752	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	274.0	0	SC	0	3.335	0	33.755	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	275.0	0	SC	0	3.329	0	33.758	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	276.0	0	SC	0	3.316	0	33.760	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	277.0	0	SC	0	3.301	0	33.760	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	278.0	0	SC	0	3.284	0	33.761	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	279.0	0	SC	0	3.268	0	33.761	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	280.0	0	SC	0	3.257	0	33.761	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	281.0	0	SC	0	3.254	0	33.762	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	282.0	0	SC	0	3.254	0	33.764	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	283.0	0	SC	0	3.254	0	33.766	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	284.0	0	SC	0	3.255	0	33.768	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	285.0	0	SC	0	3.257	0	33.769	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	286.0	0	SC	0	3.259	0	33.771	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	287.0	0	SC	0	3.260	0	33.772	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	288.0	0	SC	0	3.261	0	33.773	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	289.0	0	SC	0	3.263	0	33.775	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	290.0	0	SC	0	3.265	0	33.778	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	291.0	0	SC	0	3.268	0	33.780	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	292.0	0	SC	0	3.270	0	33.783	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	293.0	0	SC	0	3.272	0	33.785	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	294.0	0	SC	0	3.273	0	33.787	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	295.0	0	SC	0	3.273	0	33.788	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	296.0	0	SC	0	3.272	0	33.790	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	297.0	0	SC	0	3.271	0	33.792	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	298.0	0	SC	0	3.269	0	33.794	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	299.0	0	SC	0	3.268	0	33.796	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	300.0	0	SC	0	3.268	0	33.798	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	301.0	0	SC	0	3.270	0	33.800	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	302.0	0	SC	0	3.272	0	33.802	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	303.0	0	SC	0	3.280	0	33.806	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	304.0	0	SC	0	3.292	0	33.809	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	305.0	0	SC	0	3.306	0	33.813	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	306.0	0	SC	0	3.319	0	33.816	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	307.0	0	SC	0	3.330	0	33.819	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	308.0	0	SC	0	3.338	0	33.822	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	309.0	0	SC	0	3.342	0	33.824	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	310.0	0	SC	0	3.344	0	33.827	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	311.0	0	SC	0	3.345	0	33.830	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	312.0	0	SC	0	3.345	0	33.835	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	313.0	0	SC	0	3.345	0	33.838	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	314.0	0	SC	0	3.345	0	33.841	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	315.0	0	SC	0	3.345	0	33.844	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	316.0	0	SC	0	3.344	0	33.846	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	317.0	0	SC	0	3.344	0	33.847	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	318.0	0	SC	0	3.349	0	33.851	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	319.0	0	SC	0	3.357	0	33.855	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	320.0	0	SC	0	3.366	0	33.859	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	321.0	0	SC	0	3.376	0	33.863	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	322.0	0	SC	0	3.387	0	33.868	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	323.0	0	SC	0	3.393	0	33.870	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	324.0	0	SC	0	3.397	0	33.871	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	325.0	0	SC	0	3.402	0	33.872	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	326.0	0	SC	0	3.409	0	33.875	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	327.0	0	SC	0	3.416	0	33.877	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	328.0	0	SC	0	3.427	0	33.881	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	329.0	0	SC	0	3.440	0	33.886	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	330.0	0	SC	0	3.452	0	33.890	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	331.0	0	SC	0	3.465	0	33.894	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	332.0	0	SC	0	3.480	0	33.898	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	333.0	0	SC	0	3.492	0	33.901	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	334.0	0	SC	0	3.497	0	33.903	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	335.0	0	SC	0	3.499	0	33.905	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	336.0	0	SC	0	3.500	0	33.907	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	337.0	0	SC	0	3.504	0	33.908	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	338.0	0	SC	0	3.504	0	33.912	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	339.0	0	SC	0	3.503	0	33.915	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	340.0	0	SC	0	3.503	0	33.917	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	341.0	0	SC	0	3.505	0	33.919	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	342.0	0	SC	0	3.505	0	33.920	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	343.0	0	SC	0	3.505	0	33.920	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	344.0	0	SC	0	3.497	0	33.919	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	345.0	0	SC	0	3.487	0	33.918	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	346.0	0	SC	0	3.476	0	33.917	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	347.0	0	SC	0	3.465	0	33.917	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	348.0	0	SC	0	3.455	0	33.916	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	349.0	0	SC	0	3.448	0	33.916	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	350.0	0	SC	0	3.443	0	33.916	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	351.0	0	SC	0	3.439	0	33.918	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	352.0	0	SC	0	3.433	0	33.919	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	353.0	0	SC	0	3.426	0	33.920	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	354.0	0	SC	0	3.419	0	33.921	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	355.0	0	SC	0	3.411	0	33.922	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	356.0	0	SC	0	3.402	0	33.923	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	357.0	0	SC	0	3.387	0	33.922	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	358.0	0	SC	0	3.378	0	33.922	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	359.0	0	SC	0	3.378	0	33.925	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	360.0	0	SC	0	3.378	0	33.928	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	361.0	0	SC	0	3.384	0	33.933	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	362.0	0	SC	0	3.401	0	33.937	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	363.0	0	SC	0	3.425	0	33.944	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	364.0	0	SC	0	3.452	0	33.949	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	365.0	0	SC	0	3.478	0	33.955	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	366.0	0	SC	0	3.502	0	33.959	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	367.0	0	SC	0	3.518	0	33.963	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	368.0	0	SC	0	3.526	0	33.965	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	369.0	0	SC	0	3.526	0	33.965	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	370.0	0	SC	0	3.521	0	33.963	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	371.0	0	SC	0	3.496	0	33.959	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	372.0	0	SC	0	3.468	0	33.955	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	373.0	0	SC	0	3.451	0	33.955	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	374.0	0	SC	0	3.447	0	33.958	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	375.0	0	SC	0	3.447	0	33.961	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	376.0	0	SC	0	3.449	0	33.966	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	377.0	0	SC	0	3.466	0	33.971	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	378.0	0	SC	0	3.486	0	33.978	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	379.0	0	SC	0	3.500	0	33.979	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	380.0	0	SC	0	3.508	0	33.980	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	381.0	0	SC	0	3.516	0	33.982	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	382.0	0	SC	0	3.526	0	33.984	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	383.0	0	SC	0	3.536	0	33.987	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	384.0	0	SC	0	3.543	0	33.989	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	385.0	0	SC	0	3.545	0	33.991	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	386.0	0	SC	0	3.547	0	33.994	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	387.0	0	SC	0	3.547	0	33.995	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	388.0	0	SC	0	3.545	0	33.996	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	389.0	0	SC	0	3.541	0	33.997	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	390.0	0	SC	0	3.534	0	33.997	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	391.0	0	SC	0	3.525	0	33.997	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	392.0	0	SC	0	3.511	0	33.997	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	393.0	0	SC	0	3.497	0	33.998	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	394.0	0	SC	0	3.486	0	33.999	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	395.0	0	SC	0	3.476	0	33.999	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	396.0	0	SC	0	3.467	0	34.000	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	397.0	0	SC	0	3.459	0	34.001	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	398.0	0	SC	0	3.453	0	34.002	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	399.0	0	SC	0	3.446	0	34.002	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	400.0	0	SC	0	3.440	0	34.003	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	401.0	0	SC	0	3.436	0	34.003	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	402.0	0	SC	0	3.434	0	34.005	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	403.0	0	SC	0	3.434	0	34.006	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	404.0	0	SC	0	3.432	0	34.007	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	405.0	0	SC	0	3.429	0	34.009	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	406.0	0	SC	0	3.424	0	34.012	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	407.0	0	SC	0	3.418	0	34.014	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	408.0	0	SC	0	3.410	0	34.016	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	409.0	0	SC	0	3.402	0	34.018	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	410.0	0	SC	0	3.396	0	34.020	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	411.0	0	SC	0	3.392	0	34.023	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	412.0	0	SC	0	3.392	0	34.025	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	413.0	0	SC	0	3.391	0	34.027	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	414.0	0	SC	0	3.391	0	34.029	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	415.0	0	SC	0	3.391	0	34.031	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	416.0	0	SC	0	3.391	0	34.033	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	417.0	0	SC	0	3.391	0	34.034	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	418.0	0	SC	0	3.392	0	34.036	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	419.0	0	SC	0	3.392	0	34.038	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	420.0	0	SC	0	3.392	0	34.040	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	421.0	0	SC	0	3.393	0	34.043	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	422.0	0	SC	0	3.394	0	34.045	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	423.0	0	SC	0	3.395	0	34.046	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	424.0	0	SC	0	3.396	0	34.048	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	425.0	0	SC	0	3.397	0	34.050	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	426.0	0	SC	0	3.399	0	34.052	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	427.0	0	SC	0	3.400	0	34.054	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	428.0	0	SC	0	3.402	0	34.056	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	429.0	0	SC	0	3.404	0	34.059	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	430.0	0	SC	0	3.406	0	34.060	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	431.0	0	SC	0	3.408	0	34.061	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	432.0	0	SC	0	3.410	0	34.063	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	433.0	0	SC	0	3.412	0	34.064	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	434.0	0	SC	0	3.413	0	34.065	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	435.0	0	SC	0	3.413	0	34.066	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	436.0	0	SC	0	3.411	0	34.067	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	437.0	0	SC	0	3.408	0	34.067	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	438.0	0	SC	0	3.407	0	34.068	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	439.0	0	SC	0	3.406	0	34.070	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	440.0	0	SC	0	3.405	0	34.071	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	441.0	0	SC	0	3.405	0	34.073	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	442.0	0	SC	0	3.406	0	34.075	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	443.0	0	SC	0	3.408	0	34.076	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	444.0	0	SC	0	3.409	0	34.077	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	445.0	0	SC	0	3.410	0	34.079	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	446.0	0	SC	0	3.410	0	34.080	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	447.0	0	SC	0	3.410	0	34.080	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	448.0	0	SC	0	3.410	0	34.081	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	449.0	0	SC	0	3.410	0	34.081	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	450.0	0	SC	0	3.410	0	34.082	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	451.0	0	SC	0	3.410	0	34.084	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	452.0	0	SC	0	3.411	0	34.086	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	453.0	0	SC	0	3.412	0	34.089	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	454.0	0	SC	0	3.414	0	34.092	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	455.0	0	SC	0	3.416	0	34.095	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	456.0	0	SC	0	3.417	0	34.098	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	457.0	0	SC	0	3.417	0	34.100	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	458.0	0	SC	0	3.417	0	34.102	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	459.0	0	SC	0	3.417	0	34.103	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	460.0	0	SC	0	3.417	0	34.104	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	461.0	0	SC	0	3.417	0	34.105	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	462.0	0	SC	0	3.417	0	34.107	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	463.0	0	SC	0	3.416	0	34.109	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	464.0	0	SC	0	3.416	0	34.111	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	465.0	0	SC	0	3.415	0	34.113	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	466.0	0	SC	0	3.415	0	34.114	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	467.0	0	SC	0	3.414	0	34.115	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	468.0	0	SC	0	3.413	0	34.116	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	469.0	0	SC	0	3.412	0	34.117	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	470.0	0	SC	0	3.410	0	34.117	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	471.0	0	SC	0	3.409	0	34.118	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	472.0	0	SC	0	3.408	0	34.118	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	473.0	0	SC	0	3.407	0	34.119	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	474.0	0	SC	0	3.406	0	34.119	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	475.0	0	SC	0	3.406	0	34.120	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	476.0	0	SC	0	3.406	0	34.121	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	477.0	0	SC	0	3.406	0	34.121	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	478.0	0	SC	0	3.407	0	34.122	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	479.0	0	SC	0	3.407	0	34.123	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	480.0	0	SC	0	3.408	0	34.123	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	481.0	0	SC	0	3.409	0	34.124	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	482.0	0	SC	0	3.411	0	34.125	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	483.0	0	SC	0	3.413	0	34.125	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	484.0	0	SC	0	3.415	0	34.127	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	485.0	0	SC	0	3.418	0	34.128	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	486.0	0	SC	0	3.421	0	34.129	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	487.0	0	SC	0	3.424	0	34.130	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	488.0	0	SC	0	3.427	0	34.132	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	489.0	0	SC	0	3.430	0	34.134	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	490.0	0	SC	0	3.431	0	34.136	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	491.0	0	SC	0	3.431	0	34.137	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	492.0	0	SC	0	3.431	0	34.139	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	493.0	0	SC	0	3.430	0	34.139	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	494.0	0	SC	0	3.427	0	34.138	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	495.0	0	SC	0	3.416	0	34.138	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	496.0	0	SC	0	3.406	0	34.137	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	497.0	0	SC	0	3.396	0	34.137	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	498.0	0	SC	0	3.387	0	34.137	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	499.0	0	SC	0	3.379	0	34.136	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	500.0	0	SC	0	3.379	0	34.137	0
JJOY___19981622	001	C	05/11/1998	12:15	143.5000	39.0028	0	501.0	0	SC	0	3.381	0	34.138	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	0.0	0	SC	0	7.754	0	32.883	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	1.0	0	SC	0	7.754	0	32.883	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	2.0	0	SC	0	7.754	0	32.883	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	3.0	0	SC	0	7.718	0	32.886	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	4.0	0	SC	0	7.684	0	32.890	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	5.0	0	SC	0	7.641	0	32.894	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	6.0	0	SC	0	7.570	0	32.903	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	7.0	0	SC	0	7.473	0	32.911	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	8.0	0	SC	0	7.367	0	32.917	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	9.0	0	SC	0	7.202	0	32.924	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	10.0	0	SC	0	6.990	0	32.931	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	11.0	0	SC	0	6.748	0	32.938	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	12.0	0	SC	0	6.497	0	32.945	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	13.0	0	SC	0	6.247	0	32.954	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	14.0	0	SC	0	6.000	0	32.962	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	15.0	0	SC	0	5.799	0	32.974	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	16.0	0	SC	0	5.656	0	32.982	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	17.0	0	SC	0	5.554	0	32.990	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	18.0	0	SC	0	5.486	0	32.998	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	19.0	0	SC	0	5.479	0	33.005	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	20.0	0	SC	0	5.479	0	33.009	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	21.0	0	SC	0	5.490	0	33.013	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	22.0	0	SC	0	5.507	0	33.019	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	23.0	0	SC	0	5.527	0	33.026	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	24.0	0	SC	0	5.607	0	33.056	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	25.0	0	SC	0	5.741	0	33.090	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	26.0	0	SC	0	5.873	0	33.125	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	27.0	0	SC	0	6.048	0	33.174	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	28.0	0	SC	0	6.239	0	33.225	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	29.0	0	SC	0	6.393	0	33.255	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	30.0	0	SC	0	6.514	0	33.285	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	31.0	0	SC	0	6.623	0	33.314	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	32.0	0	SC	0	6.662	0	33.329	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	33.0	0	SC	0	6.666	0	33.339	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	34.0	0	SC	0	6.666	0	33.344	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	35.0	0	SC	0	6.598	0	33.344	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	36.0	0	SC	0	6.456	0	33.341	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	37.0	0	SC	0	6.273	0	33.330	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	38.0	0	SC	0	6.094	0	33.320	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	39.0	0	SC	0	5.908	0	33.309	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	40.0	0	SC	0	5.755	0	33.302	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	41.0	0	SC	0	5.633	0	33.298	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	42.0	0	SC	0	5.545	0	33.298	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	43.0	0	SC	0	5.469	0	33.297	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	44.0	0	SC	0	5.395	0	33.294	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	45.0	0	SC	0	5.300	0	33.287	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	46.0	0	SC	0	5.188	0	33.276	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	47.0	0	SC	0	5.052	0	33.262	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	48.0	0	SC	0	4.867	0	33.245	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	49.0	0	SC	0	4.641	0	33.227	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	50.0	0	SC	0	4.399	0	33.211	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	51.0	0	SC	0	4.189	0	33.199	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	52.0	0	SC	0	4.057	0	33.199	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	53.0	0	SC	0	3.942	0	33.188	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	54.0	0	SC	0	3.827	0	33.174	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	55.0	0	SC	0	3.667	0	33.167	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	56.0	0	SC	0	3.557	0	33.167	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	57.0	0	SC	0	3.464	0	33.168	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	58.0	0	SC	0	3.384	0	33.172	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	59.0	0	SC	0	3.379	0	33.172	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	60.0	0	SC	0	3.379	0	33.195	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	61.0	0	SC	0	3.513	0	33.224	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	62.0	0	SC	0	3.681	0	33.260	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	63.0	0	SC	0	3.856	0	33.291	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	64.0	0	SC	0	3.998	0	33.320	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	65.0	0	SC	0	4.121	0	33.345	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	66.0	0	SC	0	4.200	0	33.365	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	67.0	0	SC	0	4.260	0	33.379	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	68.0	0	SC	0	4.322	0	33.397	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	69.0	0	SC	0	4.356	0	33.406	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	70.0	0	SC	0	4.459	0	33.434	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	71.0	0	SC	0	4.594	0	33.459	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	72.0	0	SC	0	4.719	0	33.480	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	73.0	0	SC	0	4.832	0	33.501	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	74.0	0	SC	0	4.922	0	33.515	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	75.0	0	SC	0	4.976	0	33.523	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	76.0	0	SC	0	5.013	0	33.528	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	77.0	0	SC	0	5.031	0	33.530	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	78.0	0	SC	0	5.031	0	33.530	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	79.0	0	SC	0	5.029	0	33.528	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	80.0	0	SC	0	5.022	0	33.528	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	81.0	0	SC	0	5.022	0	33.529	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	82.0	0	SC	0	5.030	0	33.533	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	83.0	0	SC	0	5.049	0	33.537	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	84.0	0	SC	0	5.065	0	33.540	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	85.0	0	SC	0	5.063	0	33.540	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	86.0	0	SC	0	5.060	0	33.537	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	87.0	0	SC	0	4.985	0	33.524	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	88.0	0	SC	0	4.871	0	33.508	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	89.0	0	SC	0	4.747	0	33.493	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	90.0	0	SC	0	4.627	0	33.480	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	91.0	0	SC	0	4.526	0	33.472	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	92.0	0	SC	0	4.489	0	33.472	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	93.0	0	SC	0	4.481	0	33.472	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	94.0	0	SC	0	4.468	0	33.471	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	95.0	0	SC	0	4.446	0	33.468	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	96.0	0	SC	0	4.416	0	33.464	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	97.0	0	SC	0	4.386	0	33.460	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	98.0	0	SC	0	4.359	0	33.457	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	99.0	0	SC	0	4.335	0	33.454	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	100.0	0	SC	0	4.319	0	33.449	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	101.0	0	SC	0	4.281	0	33.440	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	102.0	0	SC	0	4.193	0	33.428	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	103.0	0	SC	0	4.103	0	33.416	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	104.0	0	SC	0	4.006	0	33.404	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	105.0	0	SC	0	3.909	0	33.397	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	106.0	0	SC	0	3.842	0	33.393	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	107.0	0	SC	0	3.826	0	33.393	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	108.0	0	SC	0	3.814	0	33.394	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	109.0	0	SC	0	3.809	0	33.395	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	110.0	0	SC	0	3.809	0	33.396	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	111.0	0	SC	0	3.811	0	33.398	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	112.0	0	SC	0	3.819	0	33.400	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	113.0	0	SC	0	3.829	0	33.402	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	114.0	0	SC	0	3.834	0	33.404	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	115.0	0	SC	0	3.838	0	33.406	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	116.0	0	SC	0	3.838	0	33.406	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	117.0	0	SC	0	3.834	0	33.407	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	118.0	0	SC	0	3.826	0	33.407	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	119.0	0	SC	0	3.813	0	33.406	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	120.0	0	SC	0	3.804	0	33.406	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	121.0	0	SC	0	3.796	0	33.405	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	122.0	0	SC	0	3.795	0	33.405	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	123.0	0	SC	0	3.795	0	33.407	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	124.0	0	SC	0	3.801	0	33.408	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	125.0	0	SC	0	3.811	0	33.410	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	126.0	0	SC	0	3.823	0	33.412	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	127.0	0	SC	0	3.839	0	33.417	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	128.0	0	SC	0	3.872	0	33.422	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	129.0	0	SC	0	3.907	0	33.426	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	130.0	0	SC	0	3.943	0	33.432	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	131.0	0	SC	0	4.016	0	33.446	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	132.0	0	SC	0	4.122	0	33.466	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	133.0	0	SC	0	4.242	0	33.488	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	134.0	0	SC	0	4.358	0	33.508	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	135.0	0	SC	0	4.473	0	33.528	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	136.0	0	SC	0	4.550	0	33.539	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	137.0	0	SC	0	4.590	0	33.540	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	138.0	0	SC	0	4.595	0	33.540	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	139.0	0	SC	0	4.596	0	33.540	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	140.0	0	SC	0	4.614	0	33.543	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	141.0	0	SC	0	4.649	0	33.550	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	142.0	0	SC	0	4.702	0	33.560	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	143.0	0	SC	0	4.769	0	33.574	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	144.0	0	SC	0	4.840	0	33.588	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	145.0	0	SC	0	4.899	0	33.599	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	146.0	0	SC	0	4.944	0	33.606	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	147.0	0	SC	0	4.971	0	33.610	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	148.0	0	SC	0	4.982	0	33.611	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	149.0	0	SC	0	4.985	0	33.611	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	150.0	0	SC	0	4.985	0	33.609	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	151.0	0	SC	0	4.970	0	33.605	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	152.0	0	SC	0	4.937	0	33.598	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	153.0	0	SC	0	4.892	0	33.589	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	154.0	0	SC	0	4.834	0	33.577	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	155.0	0	SC	0	4.766	0	33.563	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	156.0	0	SC	0	4.668	0	33.550	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	157.0	0	SC	0	4.563	0	33.539	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	158.0	0	SC	0	4.467	0	33.530	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	159.0	0	SC	0	4.375	0	33.524	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	160.0	0	SC	0	4.291	0	33.520	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	161.0	0	SC	0	4.246	0	33.517	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	162.0	0	SC	0	4.208	0	33.517	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	163.0	0	SC	0	4.161	0	33.514	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	164.0	0	SC	0	4.123	0	33.511	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	165.0	0	SC	0	4.106	0	33.511	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	166.0	0	SC	0	4.106	0	33.514	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	167.0	0	SC	0	4.116	0	33.519	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	168.0	0	SC	0	4.146	0	33.528	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	169.0	0	SC	0	4.195	0	33.533	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	170.0	0	SC	0	4.194	0	33.541	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	171.0	0	SC	0	4.185	0	33.541	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	172.0	0	SC	0	4.124	0	33.531	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	173.0	0	SC	0	4.050	0	33.525	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	174.0	0	SC	0	3.983	0	33.520	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	175.0	0	SC	0	3.900	0	33.516	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	176.0	0	SC	0	3.861	0	33.510	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	177.0	0	SC	0	3.832	0	33.504	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	178.0	0	SC	0	3.799	0	33.504	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	179.0	0	SC	0	3.762	0	33.504	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	180.0	0	SC	0	3.706	0	33.500	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	181.0	0	SC	0	3.641	0	33.494	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	182.0	0	SC	0	3.592	0	33.491	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	183.0	0	SC	0	3.582	0	33.491	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	184.0	0	SC	0	3.582	0	33.494	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	185.0	0	SC	0	3.589	0	33.499	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	186.0	0	SC	0	3.601	0	33.504	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	187.0	0	SC	0	3.620	0	33.511	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	188.0	0	SC	0	3.649	0	33.519	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	189.0	0	SC	0	3.671	0	33.524	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	190.0	0	SC	0	3.671	0	33.526	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	191.0	0	SC	0	3.665	0	33.526	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	192.0	0	SC	0	3.650	0	33.525	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	193.0	0	SC	0	3.632	0	33.526	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	194.0	0	SC	0	3.602	0	33.525	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	195.0	0	SC	0	3.567	0	33.523	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	196.0	0	SC	0	3.553	0	33.521	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	197.0	0	SC	0	3.544	0	33.519	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	198.0	0	SC	0	3.509	0	33.519	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	199.0	0	SC	0	3.449	0	33.516	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	200.0	0	SC	0	3.357	0	33.511	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	201.0	0	SC	0	3.267	0	33.507	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	202.0	0	SC	0	3.186	0	33.507	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	203.0	0	SC	0	3.145	0	33.507	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	204.0	0	SC	0	3.145	0	33.511	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	205.0	0	SC	0	3.145	0	33.517	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	206.0	0	SC	0	3.181	0	33.527	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	207.0	0	SC	0	3.223	0	33.536	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	208.0	0	SC	0	3.262	0	33.544	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	209.0	0	SC	0	3.296	0	33.550	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	210.0	0	SC	0	3.324	0	33.556	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	211.0	0	SC	0	3.326	0	33.557	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	212.0	0	SC	0	3.326	0	33.557	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	213.0	0	SC	0	3.304	0	33.557	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	214.0	0	SC	0	3.285	0	33.559	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	215.0	0	SC	0	3.269	0	33.561	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	216.0	0	SC	0	3.252	0	33.564	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	217.0	0	SC	0	3.249	0	33.569	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	218.0	0	SC	0	3.251	0	33.574	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	219.0	0	SC	0	3.269	0	33.581	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	220.0	0	SC	0	3.274	0	33.584	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	221.0	0	SC	0	3.274	0	33.585	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	222.0	0	SC	0	3.269	0	33.586	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	223.0	0	SC	0	3.256	0	33.586	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	224.0	0	SC	0	3.243	0	33.587	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	225.0	0	SC	0	3.227	0	33.588	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	226.0	0	SC	0	3.214	0	33.590	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	227.0	0	SC	0	3.202	0	33.593	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	228.0	0	SC	0	3.194	0	33.596	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	229.0	0	SC	0	3.188	0	33.600	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	230.0	0	SC	0	3.184	0	33.602	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	231.0	0	SC	0	3.181	0	33.603	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	232.0	0	SC	0	3.179	0	33.604	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	233.0	0	SC	0	3.175	0	33.606	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	234.0	0	SC	0	3.171	0	33.607	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	235.0	0	SC	0	3.168	0	33.610	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	236.0	0	SC	0	3.168	0	33.612	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	237.0	0	SC	0	3.171	0	33.617	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	238.0	0	SC	0	3.185	0	33.622	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	239.0	0	SC	0	3.200	0	33.627	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	240.0	0	SC	0	3.211	0	33.631	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	241.0	0	SC	0	3.218	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	242.0	0	SC	0	3.218	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	243.0	0	SC	0	3.216	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	244.0	0	SC	0	3.200	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	245.0	0	SC	0	3.181	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	246.0	0	SC	0	3.161	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	247.0	0	SC	0	3.144	0	33.634	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	248.0	0	SC	0	3.129	0	33.634	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	249.0	0	SC	0	3.117	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	250.0	0	SC	0	3.107	0	33.635	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	251.0	0	SC	0	3.099	0	33.636	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	252.0	0	SC	0	3.089	0	33.638	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	253.0	0	SC	0	3.078	0	33.641	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	254.0	0	SC	0	3.066	0	33.644	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	255.0	0	SC	0	3.054	0	33.647	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	256.0	0	SC	0	3.044	0	33.649	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	257.0	0	SC	0	3.037	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	258.0	0	SC	0	3.028	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	259.0	0	SC	0	3.017	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	260.0	0	SC	0	3.006	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	261.0	0	SC	0	2.987	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	262.0	0	SC	0	2.965	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	263.0	0	SC	0	2.946	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	264.0	0	SC	0	2.929	0	33.650	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	265.0	0	SC	0	2.913	0	33.652	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	266.0	0	SC	0	2.905	0	33.655	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	267.0	0	SC	0	2.899	0	33.658	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	268.0	0	SC	0	2.897	0	33.662	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	269.0	0	SC	0	2.897	0	33.665	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	270.0	0	SC	0	2.897	0	33.668	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	271.0	0	SC	0	2.899	0	33.670	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	272.0	0	SC	0	2.901	0	33.671	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	273.0	0	SC	0	2.904	0	33.672	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	274.0	0	SC	0	2.909	0	33.674	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	275.0	0	SC	0	2.916	0	33.677	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	276.0	0	SC	0	2.923	0	33.680	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	277.0	0	SC	0	2.929	0	33.684	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	278.0	0	SC	0	2.935	0	33.687	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	279.0	0	SC	0	2.938	0	33.690	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	280.0	0	SC	0	2.938	0	33.691	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	281.0	0	SC	0	2.938	0	33.693	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	282.0	0	SC	0	2.939	0	33.696	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	283.0	0	SC	0	2.940	0	33.698	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	284.0	0	SC	0	2.945	0	33.702	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	285.0	0	SC	0	2.952	0	33.705	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	286.0	0	SC	0	2.960	0	33.708	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	287.0	0	SC	0	2.969	0	33.710	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	288.0	0	SC	0	2.977	0	33.712	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	289.0	0	SC	0	2.982	0	33.713	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	290.0	0	SC	0	2.991	0	33.715	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	291.0	0	SC	0	3.005	0	33.719	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	292.0	0	SC	0	3.020	0	33.722	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	293.0	0	SC	0	3.035	0	33.725	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	294.0	0	SC	0	3.053	0	33.730	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	295.0	0	SC	0	3.068	0	33.734	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	296.0	0	SC	0	3.077	0	33.736	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	297.0	0	SC	0	3.083	0	33.739	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	298.0	0	SC	0	3.087	0	33.742	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	299.0	0	SC	0	3.091	0	33.744	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	300.0	0	SC	0	3.088	0	33.745	0
JJOY___19981622	002	C	05/13/1998	11:00	143.1850	39.5333	0	301.0	0	SC	0	3.085	0	33.745	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	0.0	0	SC	0	7.905	0	32.922	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	1.0	0	SC	0	7.905	0	32.922	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	2.0	0	SC	0	7.905	0	32.922	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	3.0	0	SC	0	7.894	0	32.926	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	4.0	0	SC	0	7.876	0	32.936	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	5.0	0	SC	0	7.855	0	32.952	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	6.0	0	SC	0	7.824	0	32.965	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	7.0	0	SC	0	7.781	0	32.970	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	8.0	0	SC	0	7.674	0	32.976	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	9.0	0	SC	0	7.472	0	32.976	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	10.0	0	SC	0	7.249	0	32.968	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	11.0	0	SC	0	6.960	0	32.954	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	12.0	0	SC	0	6.610	0	32.941	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	13.0	0	SC	0	6.251	0	32.934	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	14.0	0	SC	0	5.943	0	32.934	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	15.0	0	SC	0	5.638	0	32.934	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	16.0	0	SC	0	5.401	0	32.942	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	17.0	0	SC	0	5.235	0	32.952	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	18.0	0	SC	0	5.140	0	32.964	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	19.0	0	SC	0	5.097	0	32.975	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	20.0	0	SC	0	5.071	0	32.982	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	21.0	0	SC	0	5.042	0	32.984	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	22.0	0	SC	0	5.005	0	32.987	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	23.0	0	SC	0	4.968	0	32.990	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	24.0	0	SC	0	4.931	0	32.993	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	25.0	0	SC	0	4.895	0	32.998	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	26.0	0	SC	0	4.868	0	33.002	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	27.0	0	SC	0	4.852	0	33.005	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	28.0	0	SC	0	4.837	0	33.006	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	29.0	0	SC	0	4.822	0	33.009	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	30.0	0	SC	0	4.805	0	33.011	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	31.0	0	SC	0	4.781	0	33.017	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	32.0	0	SC	0	4.751	0	33.026	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	33.0	0	SC	0	4.720	0	33.037	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	34.0	0	SC	0	4.687	0	33.049	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	35.0	0	SC	0	4.651	0	33.062	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	36.0	0	SC	0	4.617	0	33.075	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	37.0	0	SC	0	4.585	0	33.088	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	38.0	0	SC	0	4.554	0	33.102	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	39.0	0	SC	0	4.530	0	33.125	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	40.0	0	SC	0	4.514	0	33.153	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	41.0	0	SC	0	4.500	0	33.187	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	42.0	0	SC	0	4.447	0	33.214	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	43.0	0	SC	0	4.363	0	33.240	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	44.0	0	SC	0	4.268	0	33.257	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	45.0	0	SC	0	4.173	0	33.258	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	46.0	0	SC	0	4.056	0	33.258	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	47.0	0	SC	0	3.904	0	33.246	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	48.0	0	SC	0	3.759	0	33.235	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	49.0	0	SC	0	3.617	0	33.228	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	50.0	0	SC	0	3.462	0	33.220	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	51.0	0	SC	0	3.310	0	33.220	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	52.0	0	SC	0	3.232	0	33.221	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	53.0	0	SC	0	3.194	0	33.228	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	54.0	0	SC	0	3.151	0	33.234	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	55.0	0	SC	0	3.122	0	33.239	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	56.0	0	SC	0	3.122	0	33.245	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	57.0	0	SC	0	3.129	0	33.255	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	58.0	0	SC	0	3.173	0	33.266	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	59.0	0	SC	0	3.213	0	33.275	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	60.0	0	SC	0	3.235	0	33.283	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	61.0	0	SC	0	3.282	0	33.296	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	62.0	0	SC	0	3.320	0	33.304	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	63.0	0	SC	0	3.373	0	33.313	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	64.0	0	SC	0	3.434	0	33.323	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	65.0	0	SC	0	3.557	0	33.345	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	66.0	0	SC	0	3.700	0	33.368	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	67.0	0	SC	0	3.827	0	33.388	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	68.0	0	SC	0	3.939	0	33.408	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	69.0	0	SC	0	4.043	0	33.421	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	70.0	0	SC	0	4.082	0	33.426	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	71.0	0	SC	0	4.117	0	33.428	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	72.0	0	SC	0	4.161	0	33.435	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	73.0	0	SC	0	4.193	0	33.441	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	74.0	0	SC	0	4.229	0	33.447	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	75.0	0	SC	0	4.263	0	33.453	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	76.0	0	SC	0	4.287	0	33.456	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	77.0	0	SC	0	4.304	0	33.458	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	78.0	0	SC	0	4.304	0	33.458	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	79.0	0	SC	0	4.301	0	33.457	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	80.0	0	SC	0	4.286	0	33.454	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	81.0	0	SC	0	4.265	0	33.452	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	82.0	0	SC	0	4.261	0	33.452	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	83.0	0	SC	0	4.261	0	33.459	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	84.0	0	SC	0	4.269	0	33.465	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	85.0	0	SC	0	4.302	0	33.470	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	86.0	0	SC	0	4.332	0	33.474	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	87.0	0	SC	0	4.360	0	33.478	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	88.0	0	SC	0	4.372	0	33.481	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	89.0	0	SC	0	4.396	0	33.481	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	90.0	0	SC	0	4.422	0	33.482	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	91.0	0	SC	0	4.441	0	33.488	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	92.0	0	SC	0	4.472	0	33.502	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	93.0	0	SC	0	4.585	0	33.528	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	94.0	0	SC	0	4.735	0	33.552	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	95.0	0	SC	0	4.865	0	33.576	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	96.0	0	SC	0	5.012	0	33.599	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	97.0	0	SC	0	5.135	0	33.616	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	98.0	0	SC	0	5.197	0	33.623	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	99.0	0	SC	0	5.237	0	33.628	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	100.0	0	SC	0	5.274	0	33.634	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	101.0	0	SC	0	5.299	0	33.637	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	102.0	0	SC	0	5.326	0	33.640	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	103.0	0	SC	0	5.350	0	33.644	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	104.0	0	SC	0	5.369	0	33.647	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	105.0	0	SC	0	5.385	0	33.648	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	106.0	0	SC	0	5.386	0	33.648	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	107.0	0	SC	0	5.386	0	33.648	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	108.0	0	SC	0	5.365	0	33.645	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	109.0	0	SC	0	5.330	0	33.640	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	110.0	0	SC	0	5.287	0	33.636	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	111.0	0	SC	0	5.241	0	33.632	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	112.0	0	SC	0	5.195	0	33.628	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	113.0	0	SC	0	5.169	0	33.627	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	114.0	0	SC	0	5.155	0	33.626	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	115.0	0	SC	0	5.137	0	33.625	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	116.0	0	SC	0	5.111	0	33.622	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	117.0	0	SC	0	5.071	0	33.619	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	118.0	0	SC	0	5.031	0	33.615	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	119.0	0	SC	0	4.989	0	33.612	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	120.0	0	SC	0	4.952	0	33.608	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	121.0	0	SC	0	4.919	0	33.604	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	122.0	0	SC	0	4.883	0	33.599	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	123.0	0	SC	0	4.841	0	33.593	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	124.0	0	SC	0	4.796	0	33.588	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	125.0	0	SC	0	4.758	0	33.584	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	126.0	0	SC	0	4.721	0	33.579	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	127.0	0	SC	0	4.693	0	33.576	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	128.0	0	SC	0	4.660	0	33.571	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	129.0	0	SC	0	4.622	0	33.567	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	130.0	0	SC	0	4.578	0	33.562	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	131.0	0	SC	0	4.530	0	33.559	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	132.0	0	SC	0	4.491	0	33.558	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	133.0	0	SC	0	4.464	0	33.557	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	134.0	0	SC	0	4.447	0	33.557	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	135.0	0	SC	0	4.437	0	33.557	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	136.0	0	SC	0	4.436	0	33.558	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	137.0	0	SC	0	4.434	0	33.558	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	138.0	0	SC	0	4.429	0	33.558	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	139.0	0	SC	0	4.417	0	33.556	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	140.0	0	SC	0	4.385	0	33.552	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	141.0	0	SC	0	4.339	0	33.545	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	142.0	0	SC	0	4.240	0	33.532	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	143.0	0	SC	0	4.136	0	33.519	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	144.0	0	SC	0	4.025	0	33.508	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	145.0	0	SC	0	3.922	0	33.497	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	146.0	0	SC	0	3.829	0	33.489	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	147.0	0	SC	0	3.779	0	33.486	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	148.0	0	SC	0	3.729	0	33.483	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	149.0	0	SC	0	3.683	0	33.479	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	150.0	0	SC	0	3.649	0	33.475	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	151.0	0	SC	0	3.604	0	33.470	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	152.0	0	SC	0	3.559	0	33.465	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	153.0	0	SC	0	3.522	0	33.462	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	154.0	0	SC	0	3.491	0	33.460	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	155.0	0	SC	0	3.464	0	33.459	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	156.0	0	SC	0	3.457	0	33.459	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	157.0	0	SC	0	3.457	0	33.462	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	158.0	0	SC	0	3.463	0	33.464	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	159.0	0	SC	0	3.458	0	33.464	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	160.0	0	SC	0	3.436	0	33.460	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	161.0	0	SC	0	3.403	0	33.457	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	162.0	0	SC	0	3.358	0	33.453	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	163.0	0	SC	0	3.301	0	33.449	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	164.0	0	SC	0	3.238	0	33.446	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	165.0	0	SC	0	3.204	0	33.442	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	166.0	0	SC	0	3.171	0	33.440	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	167.0	0	SC	0	3.121	0	33.436	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	168.0	0	SC	0	3.070	0	33.432	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	169.0	0	SC	0	3.022	0	33.427	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	170.0	0	SC	0	2.976	0	33.423	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	171.0	0	SC	0	2.941	0	33.422	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	172.0	0	SC	0	2.925	0	33.422	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	173.0	0	SC	0	2.912	0	33.421	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	174.0	0	SC	0	2.896	0	33.420	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	175.0	0	SC	0	2.881	0	33.419	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	176.0	0	SC	0	2.867	0	33.418	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	177.0	0	SC	0	2.856	0	33.418	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	178.0	0	SC	0	2.848	0	33.417	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	179.0	0	SC	0	2.839	0	33.417	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	180.0	0	SC	0	2.829	0	33.417	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	181.0	0	SC	0	2.817	0	33.416	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	182.0	0	SC	0	2.803	0	33.415	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	183.0	0	SC	0	2.788	0	33.414	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	184.0	0	SC	0	2.773	0	33.413	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	185.0	0	SC	0	2.760	0	33.411	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	186.0	0	SC	0	2.742	0	33.410	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	187.0	0	SC	0	2.718	0	33.407	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	188.0	0	SC	0	2.689	0	33.403	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	189.0	0	SC	0	2.655	0	33.403	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	190.0	0	SC	0	2.630	0	33.403	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	191.0	0	SC	0	2.623	0	33.404	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	192.0	0	SC	0	2.623	0	33.409	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	193.0	0	SC	0	2.645	0	33.419	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	194.0	0	SC	0	2.701	0	33.435	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	195.0	0	SC	0	2.782	0	33.450	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	196.0	0	SC	0	2.874	0	33.465	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	197.0	0	SC	0	2.972	0	33.480	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	198.0	0	SC	0	3.066	0	33.494	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	199.0	0	SC	0	3.151	0	33.504	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	200.0	0	SC	0	3.220	0	33.512	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	201.0	0	SC	0	3.272	0	33.518	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	202.0	0	SC	0	3.308	0	33.521	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	203.0	0	SC	0	3.327	0	33.521	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	204.0	0	SC	0	3.327	0	33.521	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	205.0	0	SC	0	3.325	0	33.520	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	206.0	0	SC	0	3.320	0	33.519	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	207.0	0	SC	0	3.310	0	33.519	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	208.0	0	SC	0	3.298	0	33.518	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	209.0	0	SC	0	3.285	0	33.517	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	210.0	0	SC	0	3.273	0	33.516	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	211.0	0	SC	0	3.261	0	33.516	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	212.0	0	SC	0	3.239	0	33.514	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	213.0	0	SC	0	3.216	0	33.511	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	214.0	0	SC	0	3.192	0	33.509	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	215.0	0	SC	0	3.162	0	33.505	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	216.0	0	SC	0	3.127	0	33.502	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	217.0	0	SC	0	3.104	0	33.500	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	218.0	0	SC	0	3.081	0	33.498	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	219.0	0	SC	0	3.050	0	33.496	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	220.0	0	SC	0	3.024	0	33.495	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	221.0	0	SC	0	3.013	0	33.496	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	222.0	0	SC	0	3.008	0	33.498	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	223.0	0	SC	0	2.997	0	33.499	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	224.0	0	SC	0	2.988	0	33.500	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	225.0	0	SC	0	2.985	0	33.501	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	226.0	0	SC	0	2.981	0	33.502	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	227.0	0	SC	0	2.975	0	33.502	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	228.0	0	SC	0	2.962	0	33.502	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	229.0	0	SC	0	2.956	0	33.501	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	230.0	0	SC	0	2.949	0	33.501	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	231.0	0	SC	0	2.945	0	33.501	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	232.0	0	SC	0	2.943	0	33.501	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	233.0	0	SC	0	2.926	0	33.498	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	234.0	0	SC	0	2.890	0	33.493	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	235.0	0	SC	0	2.841	0	33.490	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	236.0	0	SC	0	2.791	0	33.488	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	237.0	0	SC	0	2.741	0	33.487	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	238.0	0	SC	0	2.708	0	33.487	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	239.0	0	SC	0	2.693	0	33.490	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	240.0	0	SC	0	2.686	0	33.495	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	241.0	0	SC	0	2.686	0	33.498	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	242.0	0	SC	0	2.678	0	33.501	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	243.0	0	SC	0	2.669	0	33.505	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	244.0	0	SC	0	2.658	0	33.509	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	245.0	0	SC	0	2.646	0	33.512	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	246.0	0	SC	0	2.636	0	33.515	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	247.0	0	SC	0	2.627	0	33.517	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	248.0	0	SC	0	2.618	0	33.519	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	249.0	0	SC	0	2.610	0	33.521	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	250.0	0	SC	0	2.605	0	33.523	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	251.0	0	SC	0	2.602	0	33.526	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	252.0	0	SC	0	2.601	0	33.530	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	253.0	0	SC	0	2.601	0	33.535	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	254.0	0	SC	0	2.602	0	33.540	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	255.0	0	SC	0	2.604	0	33.544	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	256.0	0	SC	0	2.605	0	33.548	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	257.0	0	SC	0	2.606	0	33.552	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	258.0	0	SC	0	2.606	0	33.554	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	259.0	0	SC	0	2.604	0	33.557	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	260.0	0	SC	0	2.604	0	33.559	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	261.0	0	SC	0	2.604	0	33.562	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	262.0	0	SC	0	2.607	0	33.566	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	263.0	0	SC	0	2.613	0	33.570	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	264.0	0	SC	0	2.620	0	33.574	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	265.0	0	SC	0	2.633	0	33.578	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	266.0	0	SC	0	2.645	0	33.582	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	267.0	0	SC	0	2.655	0	33.585	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	268.0	0	SC	0	2.664	0	33.587	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	269.0	0	SC	0	2.673	0	33.591	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	270.0	0	SC	0	2.683	0	33.596	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	271.0	0	SC	0	2.693	0	33.601	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	272.0	0	SC	0	2.711	0	33.607	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	273.0	0	SC	0	2.731	0	33.613	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	274.0	0	SC	0	2.751	0	33.618	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	275.0	0	SC	0	2.774	0	33.623	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	276.0	0	SC	0	2.801	0	33.628	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	277.0	0	SC	0	2.822	0	33.634	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	278.0	0	SC	0	2.847	0	33.639	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	279.0	0	SC	0	2.872	0	33.645	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	280.0	0	SC	0	2.896	0	33.651	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	281.0	0	SC	0	2.918	0	33.655	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	282.0	0	SC	0	2.939	0	33.660	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	283.0	0	SC	0	2.957	0	33.666	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	284.0	0	SC	0	2.973	0	33.672	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	285.0	0	SC	0	2.986	0	33.677	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	286.0	0	SC	0	2.994	0	33.683	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	287.0	0	SC	0	2.998	0	33.686	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	288.0	0	SC	0	2.999	0	33.687	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	289.0	0	SC	0	2.999	0	33.689	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	290.0	0	SC	0	2.999	0	33.690	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	291.0	0	SC	0	2.998	0	33.692	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	292.0	0	SC	0	2.998	0	33.694	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	293.0	0	SC	0	2.998	0	33.695	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	294.0	0	SC	0	2.998	0	33.697	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	295.0	0	SC	0	2.999	0	33.698	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	296.0	0	SC	0	3.002	0	33.700	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	297.0	0	SC	0	3.005	0	33.702	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	298.0	0	SC	0	3.005	0	33.704	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	299.0	0	SC	0	3.010	0	33.707	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	300.0	0	SC	0	3.008	0	33.708	0
JJOY___19981622	003	C	05/13/1998	12:56	143.5817	39.5333	0	301.0	0	SC	0	2.990	0	33.709	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	0.0	0	SC	0	8.499	0	32.992	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	1.0	0	SC	0	8.499	0	32.992	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	2.0	0	SC	0	8.499	0	32.992	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	3.0	0	SC	0	8.495	0	32.993	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	4.0	0	SC	0	8.485	0	32.993	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	5.0	0	SC	0	8.467	0	32.994	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	6.0	0	SC	0	8.443	0	32.996	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	7.0	0	SC	0	8.408	0	32.997	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	8.0	0	SC	0	8.366	0	33.000	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	9.0	0	SC	0	8.327	0	33.004	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	10.0	0	SC	0	8.265	0	33.008	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	11.0	0	SC	0	8.181	0	33.012	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	12.0	0	SC	0	8.080	0	33.017	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	13.0	0	SC	0	7.959	0	33.021	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	14.0	0	SC	0	7.832	0	33.024	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	15.0	0	SC	0	7.682	0	33.026	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	16.0	0	SC	0	7.509	0	33.027	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	17.0	0	SC	0	7.288	0	33.027	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	18.0	0	SC	0	7.011	0	33.026	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	19.0	0	SC	0	6.625	0	33.020	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	20.0	0	SC	0	6.227	0	33.008	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	21.0	0	SC	0	5.847	0	33.005	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	22.0	0	SC	0	5.542	0	33.005	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	23.0	0	SC	0	5.322	0	33.011	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	24.0	0	SC	0	5.232	0	33.024	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	25.0	0	SC	0	5.196	0	33.019	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	26.0	0	SC	0	5.121	0	33.022	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	27.0	0	SC	0	4.987	0	33.028	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	28.0	0	SC	0	4.785	0	33.028	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	29.0	0	SC	0	4.517	0	33.025	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	30.0	0	SC	0	4.237	0	33.021	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	31.0	0	SC	0	4.026	0	33.021	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	32.0	0	SC	0	3.886	0	33.039	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	33.0	0	SC	0	3.803	0	33.058	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	34.0	0	SC	0	3.803	0	33.078	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	35.0	0	SC	0	3.812	0	33.098	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	36.0	0	SC	0	3.834	0	33.116	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	37.0	0	SC	0	3.863	0	33.134	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	38.0	0	SC	0	3.917	0	33.153	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	39.0	0	SC	0	3.938	0	33.166	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	40.0	0	SC	0	3.938	0	33.172	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	41.0	0	SC	0	3.896	0	33.177	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	42.0	0	SC	0	3.820	0	33.177	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	43.0	0	SC	0	3.704	0	33.177	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	44.0	0	SC	0	3.535	0	33.173	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	45.0	0	SC	0	3.383	0	33.170	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	46.0	0	SC	0	3.271	0	33.169	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	47.0	0	SC	0	3.199	0	33.167	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	48.0	0	SC	0	3.162	0	33.167	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	49.0	0	SC	0	3.162	0	33.170	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	50.0	0	SC	0	3.166	0	33.178	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	51.0	0	SC	0	3.182	0	33.186	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	52.0	0	SC	0	3.204	0	33.196	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	53.0	0	SC	0	3.231	0	33.207	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	54.0	0	SC	0	3.270	0	33.216	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	55.0	0	SC	0	3.270	0	33.216	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	56.0	0	SC	0	3.256	0	33.218	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	57.0	0	SC	0	3.216	0	33.216	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	58.0	0	SC	0	3.174	0	33.216	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	59.0	0	SC	0	3.133	0	33.217	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	60.0	0	SC	0	3.091	0	33.218	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	61.0	0	SC	0	3.080	0	33.221	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	62.0	0	SC	0	3.080	0	33.232	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	63.0	0	SC	0	3.086	0	33.235	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	64.0	0	SC	0	3.086	0	33.239	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	65.0	0	SC	0	3.071	0	33.242	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	66.0	0	SC	0	3.059	0	33.245	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	67.0	0	SC	0	3.046	0	33.247	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	68.0	0	SC	0	3.049	0	33.248	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	69.0	0	SC	0	3.078	0	33.265	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	70.0	0	SC	0	3.167	0	33.288	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	71.0	0	SC	0	3.294	0	33.314	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	72.0	0	SC	0	3.430	0	33.341	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	73.0	0	SC	0	3.579	0	33.368	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	74.0	0	SC	0	3.692	0	33.377	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	75.0	0	SC	0	3.772	0	33.385	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	76.0	0	SC	0	3.836	0	33.390	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	77.0	0	SC	0	3.900	0	33.398	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	78.0	0	SC	0	3.986	0	33.409	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	79.0	0	SC	0	4.063	0	33.419	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	80.0	0	SC	0	4.127	0	33.428	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	81.0	0	SC	0	4.187	0	33.438	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	82.0	0	SC	0	4.241	0	33.440	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	83.0	0	SC	0	4.245	0	33.441	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	84.0	0	SC	0	4.249	0	33.443	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	85.0	0	SC	0	4.255	0	33.444	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	86.0	0	SC	0	4.259	0	33.445	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	87.0	0	SC	0	4.263	0	33.447	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	88.0	0	SC	0	4.256	0	33.447	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	89.0	0	SC	0	4.253	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	90.0	0	SC	0	4.253	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	91.0	0	SC	0	4.253	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	92.0	0	SC	0	4.249	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	93.0	0	SC	0	4.244	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	94.0	0	SC	0	4.244	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	95.0	0	SC	0	4.263	0	33.451	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	96.0	0	SC	0	4.286	0	33.455	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	97.0	0	SC	0	4.306	0	33.454	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	98.0	0	SC	0	4.305	0	33.454	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	99.0	0	SC	0	4.290	0	33.453	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	100.0	0	SC	0	4.274	0	33.451	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	101.0	0	SC	0	4.228	0	33.446	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	102.0	0	SC	0	4.184	0	33.442	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	103.0	0	SC	0	4.146	0	33.442	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	104.0	0	SC	0	4.146	0	33.445	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	105.0	0	SC	0	4.152	0	33.446	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	106.0	0	SC	0	4.158	0	33.450	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	107.0	0	SC	0	4.172	0	33.453	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	108.0	0	SC	0	4.182	0	33.455	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	109.0	0	SC	0	4.193	0	33.457	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	110.0	0	SC	0	4.200	0	33.458	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	111.0	0	SC	0	4.200	0	33.457	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	112.0	0	SC	0	4.175	0	33.449	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	113.0	0	SC	0	4.115	0	33.441	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	114.0	0	SC	0	4.051	0	33.430	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	115.0	0	SC	0	3.959	0	33.418	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	116.0	0	SC	0	3.858	0	33.405	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	117.0	0	SC	0	3.789	0	33.401	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	118.0	0	SC	0	3.765	0	33.403	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	119.0	0	SC	0	3.756	0	33.404	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	120.0	0	SC	0	3.756	0	33.404	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	121.0	0	SC	0	3.783	0	33.412	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	122.0	0	SC	0	3.820	0	33.421	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	123.0	0	SC	0	3.915	0	33.439	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	124.0	0	SC	0	4.009	0	33.459	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	125.0	0	SC	0	4.113	0	33.478	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	126.0	0	SC	0	4.230	0	33.497	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	127.0	0	SC	0	4.364	0	33.516	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	128.0	0	SC	0	4.411	0	33.520	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	129.0	0	SC	0	4.433	0	33.518	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	130.0	0	SC	0	4.433	0	33.518	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	131.0	0	SC	0	4.399	0	33.510	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	132.0	0	SC	0	4.310	0	33.497	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	133.0	0	SC	0	4.184	0	33.483	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	134.0	0	SC	0	4.085	0	33.474	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	135.0	0	SC	0	3.999	0	33.466	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	136.0	0	SC	0	3.947	0	33.464	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	137.0	0	SC	0	3.928	0	33.464	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	138.0	0	SC	0	3.927	0	33.465	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	139.0	0	SC	0	3.926	0	33.466	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	140.0	0	SC	0	3.926	0	33.466	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	141.0	0	SC	0	3.916	0	33.465	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	142.0	0	SC	0	3.900	0	33.464	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	143.0	0	SC	0	3.884	0	33.464	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	144.0	0	SC	0	3.885	0	33.464	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	145.0	0	SC	0	3.887	0	33.472	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	146.0	0	SC	0	3.905	0	33.480	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	147.0	0	SC	0	3.949	0	33.491	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	148.0	0	SC	0	4.016	0	33.504	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	149.0	0	SC	0	4.085	0	33.515	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	150.0	0	SC	0	4.117	0	33.515	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	151.0	0	SC	0	4.117	0	33.515	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	152.0	0	SC	0	4.110	0	33.512	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	153.0	0	SC	0	4.081	0	33.508	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	154.0	0	SC	0	4.036	0	33.503	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	155.0	0	SC	0	3.987	0	33.498	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	156.0	0	SC	0	3.956	0	33.497	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	157.0	0	SC	0	3.939	0	33.494	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	158.0	0	SC	0	3.908	0	33.491	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	159.0	0	SC	0	3.862	0	33.487	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	160.0	0	SC	0	3.807	0	33.480	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	161.0	0	SC	0	3.737	0	33.476	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	162.0	0	SC	0	3.678	0	33.476	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	163.0	0	SC	0	3.641	0	33.476	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	164.0	0	SC	0	3.621	0	33.479	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	165.0	0	SC	0	3.614	0	33.486	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	166.0	0	SC	0	3.614	0	33.495	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	167.0	0	SC	0	3.626	0	33.500	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	168.0	0	SC	0	3.634	0	33.503	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	169.0	0	SC	0	3.634	0	33.503	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	170.0	0	SC	0	3.634	0	33.501	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	171.0	0	SC	0	3.603	0	33.494	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	172.0	0	SC	0	3.557	0	33.485	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	173.0	0	SC	0	3.500	0	33.477	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	174.0	0	SC	0	3.437	0	33.469	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	175.0	0	SC	0	3.380	0	33.462	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	176.0	0	SC	0	3.367	0	33.462	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	177.0	0	SC	0	3.363	0	33.463	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	178.0	0	SC	0	3.348	0	33.461	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	179.0	0	SC	0	3.337	0	33.461	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	180.0	0	SC	0	3.296	0	33.458	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	181.0	0	SC	0	3.240	0	33.454	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	182.0	0	SC	0	3.179	0	33.453	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	183.0	0	SC	0	3.107	0	33.446	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	184.0	0	SC	0	3.047	0	33.441	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	185.0	0	SC	0	3.016	0	33.438	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	186.0	0	SC	0	2.978	0	33.438	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	187.0	0	SC	0	2.946	0	33.439	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	188.0	0	SC	0	2.918	0	33.439	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	189.0	0	SC	0	2.901	0	33.440	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	190.0	0	SC	0	2.898	0	33.444	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	191.0	0	SC	0	2.898	0	33.449	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	192.0	0	SC	0	2.922	0	33.456	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	193.0	0	SC	0	2.940	0	33.459	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	194.0	0	SC	0	2.956	0	33.462	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	195.0	0	SC	0	2.964	0	33.462	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	196.0	0	SC	0	2.964	0	33.461	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	197.0	0	SC	0	2.936	0	33.454	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	198.0	0	SC	0	2.886	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	199.0	0	SC	0	2.821	0	33.441	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	200.0	0	SC	0	2.743	0	33.432	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	201.0	0	SC	0	2.651	0	33.425	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	202.0	0	SC	0	2.577	0	33.424	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	203.0	0	SC	0	2.524	0	33.425	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	204.0	0	SC	0	2.509	0	33.427	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	205.0	0	SC	0	2.509	0	33.436	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	206.0	0	SC	0	2.519	0	33.448	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	207.0	0	SC	0	2.550	0	33.461	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	208.0	0	SC	0	2.600	0	33.473	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	209.0	0	SC	0	2.656	0	33.484	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	210.0	0	SC	0	2.695	0	33.488	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	211.0	0	SC	0	2.721	0	33.491	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	212.0	0	SC	0	2.742	0	33.493	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	213.0	0	SC	0	2.759	0	33.496	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	214.0	0	SC	0	2.788	0	33.500	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	215.0	0	SC	0	2.788	0	33.502	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	216.0	0	SC	0	2.784	0	33.502	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	217.0	0	SC	0	2.775	0	33.503	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	218.0	0	SC	0	2.761	0	33.506	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	219.0	0	SC	0	2.757	0	33.510	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	220.0	0	SC	0	2.739	0	33.510	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	221.0	0	SC	0	2.738	0	33.511	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	222.0	0	SC	0	2.744	0	33.515	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	223.0	0	SC	0	2.756	0	33.520	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	224.0	0	SC	0	2.777	0	33.522	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	225.0	0	SC	0	2.798	0	33.528	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	226.0	0	SC	0	2.818	0	33.534	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	227.0	0	SC	0	2.840	0	33.542	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	228.0	0	SC	0	2.872	0	33.550	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	229.0	0	SC	0	2.906	0	33.557	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	230.0	0	SC	0	2.930	0	33.561	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	231.0	0	SC	0	2.956	0	33.566	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	232.0	0	SC	0	2.978	0	33.569	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	233.0	0	SC	0	2.989	0	33.572	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	234.0	0	SC	0	2.989	0	33.572	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	235.0	0	SC	0	2.987	0	33.573	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	236.0	0	SC	0	2.972	0	33.573	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	237.0	0	SC	0	2.950	0	33.573	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	238.0	0	SC	0	2.932	0	33.574	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	239.0	0	SC	0	2.918	0	33.576	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	240.0	0	SC	0	2.912	0	33.578	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	241.0	0	SC	0	2.911	0	33.583	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	242.0	0	SC	0	2.913	0	33.587	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	243.0	0	SC	0	2.919	0	33.590	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	244.0	0	SC	0	2.919	0	33.592	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	245.0	0	SC	0	2.919	0	33.594	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	246.0	0	SC	0	2.920	0	33.595	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	247.0	0	SC	0	2.920	0	33.598	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	248.0	0	SC	0	2.921	0	33.602	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	249.0	0	SC	0	2.925	0	33.609	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	250.0	0	SC	0	2.932	0	33.616	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	251.0	0	SC	0	2.950	0	33.623	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	252.0	0	SC	0	2.967	0	33.628	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	253.0	0	SC	0	2.983	0	33.632	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	254.0	0	SC	0	2.998	0	33.633	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	255.0	0	SC	0	3.010	0	33.635	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	256.0	0	SC	0	3.013	0	33.635	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	257.0	0	SC	0	3.017	0	33.639	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	258.0	0	SC	0	3.018	0	33.642	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	259.0	0	SC	0	3.018	0	33.645	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	260.0	0	SC	0	3.018	0	33.649	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	261.0	0	SC	0	3.019	0	33.653	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	262.0	0	SC	0	3.029	0	33.657	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	263.0	0	SC	0	3.038	0	33.661	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	264.0	0	SC	0	3.047	0	33.665	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	265.0	0	SC	0	3.059	0	33.669	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	266.0	0	SC	0	3.073	0	33.673	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	267.0	0	SC	0	3.080	0	33.676	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	268.0	0	SC	0	3.088	0	33.679	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	269.0	0	SC	0	3.105	0	33.691	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	270.0	0	SC	0	3.170	0	33.703	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	271.0	0	SC	0	3.237	0	33.713	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	272.0	0	SC	0	3.303	0	33.722	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	273.0	0	SC	0	3.368	0	33.731	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	274.0	0	SC	0	3.420	0	33.731	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	275.0	0	SC	0	3.420	0	33.730	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	276.0	0	SC	0	3.417	0	33.728	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	277.0	0	SC	0	3.408	0	33.728	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	278.0	0	SC	0	3.406	0	33.729	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	279.0	0	SC	0	3.405	0	33.731	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	280.0	0	SC	0	3.397	0	33.731	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	281.0	0	SC	0	3.391	0	33.733	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	282.0	0	SC	0	3.392	0	33.735	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	283.0	0	SC	0	3.395	0	33.737	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	284.0	0	SC	0	3.396	0	33.738	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	285.0	0	SC	0	3.394	0	33.738	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	286.0	0	SC	0	3.394	0	33.740	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	287.0	0	SC	0	3.400	0	33.742	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	288.0	0	SC	0	3.410	0	33.745	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	289.0	0	SC	0	3.422	0	33.748	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	290.0	0	SC	0	3.436	0	33.752	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	291.0	0	SC	0	3.446	0	33.755	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	292.0	0	SC	0	3.460	0	33.760	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	293.0	0	SC	0	3.473	0	33.765	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	294.0	0	SC	0	3.489	0	33.770	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	295.0	0	SC	0	3.506	0	33.775	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	296.0	0	SC	0	3.512	0	33.778	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	297.0	0	SC	0	3.512	0	33.778	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	298.0	0	SC	0	3.503	0	33.778	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	299.0	0	SC	0	3.479	0	33.777	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	300.0	0	SC	0	3.441	0	33.775	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	301.0	0	SC	0	3.402	0	33.771	0
JJOY___19981622	004	C	05/13/1998	14:46	143.5017	39.2533	0	302.0	0	SC	0	3.373	0	33.769	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	0.0	0	SC	0	7.719	0	32.897	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	1.0	0	SC	0	7.719	0	32.897	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	2.0	0	SC	0	7.719	0	32.897	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	3.0	0	SC	0	7.717	0	32.899	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	4.0	0	SC	0	7.716	0	32.900	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	5.0	0	SC	0	7.715	0	32.901	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	6.0	0	SC	0	7.712	0	32.901	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	7.0	0	SC	0	7.706	0	32.901	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	8.0	0	SC	0	7.700	0	32.900	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	9.0	0	SC	0	7.691	0	32.899	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	10.0	0	SC	0	7.563	0	32.894	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	11.0	0	SC	0	7.316	0	32.885	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	12.0	0	SC	0	6.952	0	32.876	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	13.0	0	SC	0	6.455	0	32.875	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	14.0	0	SC	0	5.911	0	32.875	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	15.0	0	SC	0	5.455	0	32.876	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	16.0	0	SC	0	5.104	0	32.882	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	17.0	0	SC	0	4.867	0	32.893	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	18.0	0	SC	0	4.761	0	32.905	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	19.0	0	SC	0	4.697	0	32.911	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	20.0	0	SC	0	4.648	0	32.915	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	21.0	0	SC	0	4.608	0	32.918	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	22.0	0	SC	0	4.570	0	32.920	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	23.0	0	SC	0	4.533	0	32.921	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	24.0	0	SC	0	4.493	0	32.920	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	25.0	0	SC	0	4.450	0	32.922	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	26.0	0	SC	0	4.397	0	32.922	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	27.0	0	SC	0	4.344	0	32.923	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	28.0	0	SC	0	4.292	0	32.922	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	29.0	0	SC	0	4.247	0	32.921	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	30.0	0	SC	0	4.202	0	32.920	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	31.0	0	SC	0	4.151	0	32.921	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	32.0	0	SC	0	4.066	0	32.922	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	33.0	0	SC	0	3.967	0	32.924	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	34.0	0	SC	0	3.849	0	32.928	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	35.0	0	SC	0	3.748	0	32.934	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	36.0	0	SC	0	3.667	0	32.941	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	37.0	0	SC	0	3.624	0	32.947	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	38.0	0	SC	0	3.594	0	32.952	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	39.0	0	SC	0	3.585	0	32.955	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	40.0	0	SC	0	3.579	0	32.958	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	41.0	0	SC	0	3.570	0	32.958	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	42.0	0	SC	0	3.536	0	32.965	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	43.0	0	SC	0	3.480	0	32.984	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	44.0	0	SC	0	3.417	0	33.011	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	45.0	0	SC	0	3.344	0	33.037	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	46.0	0	SC	0	3.241	0	33.063	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	47.0	0	SC	0	3.144	0	33.087	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	48.0	0	SC	0	3.054	0	33.097	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	49.0	0	SC	0	2.954	0	33.101	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	50.0	0	SC	0	2.852	0	33.106	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	51.0	0	SC	0	2.781	0	33.110	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	52.0	0	SC	0	2.724	0	33.113	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	53.0	0	SC	0	2.682	0	33.115	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	54.0	0	SC	0	2.647	0	33.119	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	55.0	0	SC	0	2.625	0	33.124	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	56.0	0	SC	0	2.610	0	33.128	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	57.0	0	SC	0	2.610	0	33.133	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	58.0	0	SC	0	2.628	0	33.143	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	59.0	0	SC	0	2.672	0	33.155	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	60.0	0	SC	0	2.747	0	33.170	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	61.0	0	SC	0	2.825	0	33.183	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	62.0	0	SC	0	2.900	0	33.199	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	63.0	0	SC	0	2.953	0	33.210	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	64.0	0	SC	0	2.988	0	33.218	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	65.0	0	SC	0	3.011	0	33.224	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	66.0	0	SC	0	3.039	0	33.231	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	67.0	0	SC	0	3.078	0	33.237	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	68.0	0	SC	0	3.116	0	33.244	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	69.0	0	SC	0	3.152	0	33.250	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	70.0	0	SC	0	3.182	0	33.255	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	71.0	0	SC	0	3.214	0	33.263	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	72.0	0	SC	0	3.251	0	33.271	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	73.0	0	SC	0	3.285	0	33.277	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	74.0	0	SC	0	3.285	0	33.284	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	75.0	0	SC	0	3.283	0	33.285	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	76.0	0	SC	0	3.267	0	33.293	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	77.0	0	SC	0	3.260	0	33.299	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	78.0	0	SC	0	3.258	0	33.304	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	79.0	0	SC	0	3.258	0	33.311	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	80.0	0	SC	0	3.277	0	33.321	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	81.0	0	SC	0	3.328	0	33.325	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	82.0	0	SC	0	3.402	0	33.333	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	83.0	0	SC	0	3.468	0	33.341	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	84.0	0	SC	0	3.526	0	33.350	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	85.0	0	SC	0	3.581	0	33.358	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	86.0	0	SC	0	3.633	0	33.366	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	87.0	0	SC	0	3.673	0	33.371	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	88.0	0	SC	0	3.700	0	33.373	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	89.0	0	SC	0	3.715	0	33.374	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	90.0	0	SC	0	3.715	0	33.374	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	91.0	0	SC	0	3.715	0	33.374	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	92.0	0	SC	0	3.726	0	33.382	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	93.0	0	SC	0	3.760	0	33.392	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	94.0	0	SC	0	3.816	0	33.403	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	95.0	0	SC	0	3.896	0	33.416	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	96.0	0	SC	0	3.980	0	33.429	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	97.0	0	SC	0	4.045	0	33.433	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	98.0	0	SC	0	4.097	0	33.437	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	99.0	0	SC	0	4.139	0	33.442	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	100.0	0	SC	0	4.163	0	33.447	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	101.0	0	SC	0	4.185	0	33.451	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	102.0	0	SC	0	4.199	0	33.452	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	103.0	0	SC	0	4.189	0	33.452	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	104.0	0	SC	0	4.188	0	33.452	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	105.0	0	SC	0	4.169	0	33.451	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	106.0	0	SC	0	4.164	0	33.451	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	107.0	0	SC	0	4.155	0	33.450	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	108.0	0	SC	0	4.143	0	33.450	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	109.0	0	SC	0	4.140	0	33.453	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	110.0	0	SC	0	4.156	0	33.459	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	111.0	0	SC	0	4.171	0	33.464	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	112.0	0	SC	0	4.183	0	33.467	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	113.0	0	SC	0	4.188	0	33.471	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	114.0	0	SC	0	4.198	0	33.475	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	115.0	0	SC	0	4.207	0	33.477	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	116.0	0	SC	0	4.216	0	33.479	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	117.0	0	SC	0	4.263	0	33.489	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	118.0	0	SC	0	4.350	0	33.506	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	119.0	0	SC	0	4.443	0	33.524	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	120.0	0	SC	0	4.545	0	33.543	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	121.0	0	SC	0	4.650	0	33.562	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	122.0	0	SC	0	4.716	0	33.572	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	123.0	0	SC	0	4.739	0	33.574	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	124.0	0	SC	0	4.760	0	33.575	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	125.0	0	SC	0	4.771	0	33.576	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	126.0	0	SC	0	4.791	0	33.579	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	127.0	0	SC	0	4.806	0	33.581	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	128.0	0	SC	0	4.817	0	33.584	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	129.0	0	SC	0	4.824	0	33.585	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	130.0	0	SC	0	4.824	0	33.585	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	131.0	0	SC	0	4.817	0	33.584	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	132.0	0	SC	0	4.785	0	33.580	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	133.0	0	SC	0	4.727	0	33.573	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	134.0	0	SC	0	4.644	0	33.563	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	135.0	0	SC	0	4.535	0	33.550	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	136.0	0	SC	0	4.412	0	33.538	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	137.0	0	SC	0	4.280	0	33.527	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	138.0	0	SC	0	4.173	0	33.521	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	139.0	0	SC	0	4.092	0	33.517	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	140.0	0	SC	0	4.039	0	33.517	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	141.0	0	SC	0	4.012	0	33.517	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	142.0	0	SC	0	4.008	0	33.519	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	143.0	0	SC	0	4.002	0	33.520	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	144.0	0	SC	0	3.992	0	33.520	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	145.0	0	SC	0	3.977	0	33.520	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	146.0	0	SC	0	3.957	0	33.520	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	147.0	0	SC	0	3.937	0	33.519	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	148.0	0	SC	0	3.922	0	33.517	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	149.0	0	SC	0	3.907	0	33.516	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	150.0	0	SC	0	3.896	0	33.515	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	151.0	0	SC	0	3.885	0	33.513	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	152.0	0	SC	0	3.860	0	33.509	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	153.0	0	SC	0	3.823	0	33.506	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	154.0	0	SC	0	3.779	0	33.503	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	155.0	0	SC	0	3.734	0	33.500	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	156.0	0	SC	0	3.677	0	33.496	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	157.0	0	SC	0	3.626	0	33.495	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	158.0	0	SC	0	3.585	0	33.493	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	159.0	0	SC	0	3.555	0	33.493	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	160.0	0	SC	0	3.525	0	33.492	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	161.0	0	SC	0	3.512	0	33.492	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	162.0	0	SC	0	3.507	0	33.493	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	163.0	0	SC	0	3.502	0	33.493	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	164.0	0	SC	0	3.496	0	33.493	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	165.0	0	SC	0	3.483	0	33.491	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	166.0	0	SC	0	3.462	0	33.489	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	167.0	0	SC	0	3.427	0	33.485	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	168.0	0	SC	0	3.383	0	33.482	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	169.0	0	SC	0	3.330	0	33.481	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	170.0	0	SC	0	3.306	0	33.481	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	171.0	0	SC	0	3.290	0	33.484	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	172.0	0	SC	0	3.290	0	33.487	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	173.0	0	SC	0	3.290	0	33.493	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	174.0	0	SC	0	3.303	0	33.501	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	175.0	0	SC	0	3.344	0	33.506	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	176.0	0	SC	0	3.356	0	33.509	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	177.0	0	SC	0	3.356	0	33.510	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	178.0	0	SC	0	3.350	0	33.509	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	179.0	0	SC	0	3.325	0	33.509	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	180.0	0	SC	0	3.282	0	33.504	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	181.0	0	SC	0	3.205	0	33.498	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	182.0	0	SC	0	3.132	0	33.494	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	183.0	0	SC	0	3.076	0	33.491	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	184.0	0	SC	0	3.035	0	33.488	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	185.0	0	SC	0	3.000	0	33.486	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	186.0	0	SC	0	2.973	0	33.485	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	187.0	0	SC	0	2.948	0	33.486	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	188.0	0	SC	0	2.922	0	33.486	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	189.0	0	SC	0	2.893	0	33.486	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	190.0	0	SC	0	2.874	0	33.486	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	191.0	0	SC	0	2.862	0	33.488	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	192.0	0	SC	0	2.854	0	33.490	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	193.0	0	SC	0	2.854	0	33.491	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	194.0	0	SC	0	2.858	0	33.495	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	195.0	0	SC	0	2.875	0	33.500	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	196.0	0	SC	0	2.904	0	33.508	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	197.0	0	SC	0	2.939	0	33.516	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	198.0	0	SC	0	2.974	0	33.524	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	199.0	0	SC	0	3.000	0	33.530	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	200.0	0	SC	0	3.017	0	33.534	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	201.0	0	SC	0	3.023	0	33.536	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	202.0	0	SC	0	3.030	0	33.539	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	203.0	0	SC	0	3.037	0	33.541	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	204.0	0	SC	0	3.046	0	33.546	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	205.0	0	SC	0	3.063	0	33.553	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	206.0	0	SC	0	3.088	0	33.560	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	207.0	0	SC	0	3.117	0	33.568	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	208.0	0	SC	0	3.143	0	33.576	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	209.0	0	SC	0	3.163	0	33.579	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	210.0	0	SC	0	3.179	0	33.581	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	211.0	0	SC	0	3.187	0	33.582	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	212.0	0	SC	0	3.195	0	33.583	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	213.0	0	SC	0	3.202	0	33.583	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	214.0	0	SC	0	3.200	0	33.584	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	215.0	0	SC	0	3.198	0	33.587	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	216.0	0	SC	0	3.199	0	33.591	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	217.0	0	SC	0	3.197	0	33.597	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	218.0	0	SC	0	3.193	0	33.603	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	219.0	0	SC	0	3.190	0	33.610	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	220.0	0	SC	0	3.190	0	33.615	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	221.0	0	SC	0	3.194	0	33.618	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	222.0	0	SC	0	3.194	0	33.619	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	223.0	0	SC	0	3.179	0	33.619	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	224.0	0	SC	0	3.144	0	33.617	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	225.0	0	SC	0	3.089	0	33.614	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	226.0	0	SC	0	3.029	0	33.609	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	227.0	0	SC	0	2.969	0	33.606	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	228.0	0	SC	0	2.929	0	33.603	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	229.0	0	SC	0	2.907	0	33.603	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	230.0	0	SC	0	2.904	0	33.603	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	231.0	0	SC	0	2.901	0	33.604	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	232.0	0	SC	0	2.898	0	33.605	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	233.0	0	SC	0	2.897	0	33.606	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	234.0	0	SC	0	2.897	0	33.608	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	235.0	0	SC	0	2.897	0	33.610	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	236.0	0	SC	0	2.898	0	33.612	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	237.0	0	SC	0	2.900	0	33.614	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	238.0	0	SC	0	2.905	0	33.616	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	239.0	0	SC	0	2.915	0	33.619	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	240.0	0	SC	0	2.946	0	33.628	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	241.0	0	SC	0	2.978	0	33.637	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	242.0	0	SC	0	3.009	0	33.646	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	243.0	0	SC	0	3.038	0	33.655	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	244.0	0	SC	0	3.058	0	33.661	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	245.0	0	SC	0	3.058	0	33.661	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	246.0	0	SC	0	3.057	0	33.661	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	247.0	0	SC	0	3.054	0	33.661	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	248.0	0	SC	0	3.052	0	33.662	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	249.0	0	SC	0	3.050	0	33.664	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	250.0	0	SC	0	3.045	0	33.666	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	251.0	0	SC	0	3.038	0	33.668	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	252.0	0	SC	0	3.032	0	33.671	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	253.0	0	SC	0	3.029	0	33.675	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	254.0	0	SC	0	3.020	0	33.679	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	255.0	0	SC	0	3.015	0	33.683	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	256.0	0	SC	0	3.009	0	33.686	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	257.0	0	SC	0	3.008	0	33.688	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	258.0	0	SC	0	3.007	0	33.690	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	259.0	0	SC	0	3.004	0	33.690	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	260.0	0	SC	0	3.002	0	33.690	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	261.0	0	SC	0	2.999	0	33.690	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	262.0	0	SC	0	3.000	0	33.692	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	263.0	0	SC	0	3.006	0	33.695	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	264.0	0	SC	0	3.019	0	33.699	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	265.0	0	SC	0	3.032	0	33.703	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	266.0	0	SC	0	3.047	0	33.708	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	267.0	0	SC	0	3.064	0	33.712	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	268.0	0	SC	0	3.072	0	33.714	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	269.0	0	SC	0	3.076	0	33.718	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	270.0	0	SC	0	3.085	0	33.724	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	271.0	0	SC	0	3.094	0	33.729	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	272.0	0	SC	0	3.103	0	33.734	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	273.0	0	SC	0	3.113	0	33.739	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	274.0	0	SC	0	3.122	0	33.742	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	275.0	0	SC	0	3.130	0	33.745	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	276.0	0	SC	0	3.148	0	33.750	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	277.0	0	SC	0	3.167	0	33.755	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	278.0	0	SC	0	3.186	0	33.760	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	279.0	0	SC	0	3.203	0	33.764	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	280.0	0	SC	0	3.217	0	33.767	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	281.0	0	SC	0	3.220	0	33.767	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	282.0	0	SC	0	3.220	0	33.768	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	283.0	0	SC	0	3.219	0	33.769	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	284.0	0	SC	0	3.213	0	33.771	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	285.0	0	SC	0	3.205	0	33.772	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	286.0	0	SC	0	3.198	0	33.774	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	287.0	0	SC	0	3.191	0	33.776	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	288.0	0	SC	0	3.185	0	33.778	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	289.0	0	SC	0	3.182	0	33.780	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	290.0	0	SC	0	3.177	0	33.782	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	291.0	0	SC	0	3.170	0	33.783	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	292.0	0	SC	0	3.160	0	33.784	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	293.0	0	SC	0	3.146	0	33.784	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	294.0	0	SC	0	3.134	0	33.784	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	295.0	0	SC	0	3.124	0	33.784	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	296.0	0	SC	0	3.115	0	33.785	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	297.0	0	SC	0	3.105	0	33.785	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	298.0	0	SC	0	3.098	0	33.786	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	299.0	0	SC	0	3.089	0	33.786	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	300.0	0	SC	0	3.083	0	33.788	0
JJOY___19981622	005	C	05/13/1998	17:03	143.0533	39.2517	0	301.0	0	SC	0	3.081	0	33.789	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	0.0	0	SC	0	10.187	0	32.483	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	1.0	0	SC	0	10.187	0	32.483	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	2.0	0	SC	0	10.187	0	32.483	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	3.0	0	SC	0	10.183	0	32.486	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	4.0	0	SC	0	10.181	0	32.488	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	5.0	0	SC	0	10.178	0	32.489	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	6.0	0	SC	0	10.174	0	32.491	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	7.0	0	SC	0	10.168	0	32.493	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	8.0	0	SC	0	10.143	0	32.497	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	9.0	0	SC	0	10.062	0	32.502	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	10.0	0	SC	0	9.849	0	32.514	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	11.0	0	SC	0	9.504	0	32.530	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	12.0	0	SC	0	9.030	0	32.550	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	13.0	0	SC	0	8.443	0	32.573	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	14.0	0	SC	0	7.886	0	32.605	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	15.0	0	SC	0	7.448	0	32.636	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	16.0	0	SC	0	7.120	0	32.665	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	17.0	0	SC	0	6.920	0	32.693	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	18.0	0	SC	0	6.841	0	32.738	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	19.0	0	SC	0	6.776	0	32.776	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	20.0	0	SC	0	6.644	0	32.807	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	21.0	0	SC	0	6.465	0	32.838	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	22.0	0	SC	0	6.276	0	32.867	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	23.0	0	SC	0	6.062	0	32.880	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	24.0	0	SC	0	5.823	0	32.897	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	25.0	0	SC	0	5.629	0	32.918	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	26.0	0	SC	0	5.469	0	32.946	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	27.0	0	SC	0	5.285	0	32.980	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	28.0	0	SC	0	5.132	0	33.013	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	29.0	0	SC	0	5.015	0	33.042	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	30.0	0	SC	0	4.934	0	33.065	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	31.0	0	SC	0	4.891	0	33.083	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	32.0	0	SC	0	4.883	0	33.092	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	33.0	0	SC	0	4.882	0	33.096	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	34.0	0	SC	0	4.876	0	33.099	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	35.0	0	SC	0	4.854	0	33.102	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	36.0	0	SC	0	4.802	0	33.104	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	37.0	0	SC	0	4.720	0	33.104	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	38.0	0	SC	0	4.607	0	33.107	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	39.0	0	SC	0	4.459	0	33.110	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	40.0	0	SC	0	4.306	0	33.107	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	41.0	0	SC	0	4.136	0	33.104	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	42.0	0	SC	0	3.977	0	33.102	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	43.0	0	SC	0	3.839	0	33.103	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	44.0	0	SC	0	3.754	0	33.109	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	45.0	0	SC	0	3.683	0	33.116	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	46.0	0	SC	0	3.651	0	33.126	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	47.0	0	SC	0	3.631	0	33.139	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	48.0	0	SC	0	3.608	0	33.151	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	49.0	0	SC	0	3.592	0	33.162	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	50.0	0	SC	0	3.578	0	33.163	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	51.0	0	SC	0	3.539	0	33.163	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	52.0	0	SC	0	3.501	0	33.163	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	53.0	0	SC	0	3.465	0	33.164	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	54.0	0	SC	0	3.433	0	33.165	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	55.0	0	SC	0	3.402	0	33.167	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	56.0	0	SC	0	3.360	0	33.171	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	57.0	0	SC	0	3.313	0	33.175	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	58.0	0	SC	0	3.267	0	33.179	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	59.0	0	SC	0	3.217	0	33.183	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	60.0	0	SC	0	3.168	0	33.184	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	61.0	0	SC	0	3.119	0	33.184	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	62.0	0	SC	0	3.062	0	33.183	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	63.0	0	SC	0	3.007	0	33.181	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	64.0	0	SC	0	2.952	0	33.179	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	65.0	0	SC	0	2.899	0	33.177	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	66.0	0	SC	0	2.865	0	33.176	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	67.0	0	SC	0	2.853	0	33.176	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	68.0	0	SC	0	2.853	0	33.179	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	69.0	0	SC	0	2.855	0	33.184	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	70.0	0	SC	0	2.868	0	33.191	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	71.0	0	SC	0	2.892	0	33.198	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	72.0	0	SC	0	2.921	0	33.205	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	73.0	0	SC	0	2.948	0	33.212	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	74.0	0	SC	0	2.967	0	33.216	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	75.0	0	SC	0	2.985	0	33.222	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	76.0	0	SC	0	3.001	0	33.226	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	77.0	0	SC	0	3.013	0	33.230	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	78.0	0	SC	0	3.027	0	33.234	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	79.0	0	SC	0	3.039	0	33.237	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	80.0	0	SC	0	3.048	0	33.239	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	81.0	0	SC	0	3.059	0	33.243	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	82.0	0	SC	0	3.075	0	33.247	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	83.0	0	SC	0	3.097	0	33.254	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	84.0	0	SC	0	3.123	0	33.262	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	85.0	0	SC	0	3.149	0	33.269	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	86.0	0	SC	0	3.174	0	33.275	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	87.0	0	SC	0	3.190	0	33.280	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	88.0	0	SC	0	3.210	0	33.286	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	89.0	0	SC	0	3.238	0	33.294	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	90.0	0	SC	0	3.282	0	33.304	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	91.0	0	SC	0	3.324	0	33.311	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	92.0	0	SC	0	3.348	0	33.317	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	93.0	0	SC	0	3.348	0	33.317	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	94.0	0	SC	0	3.345	0	33.317	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	95.0	0	SC	0	3.320	0	33.314	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	96.0	0	SC	0	3.277	0	33.310	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	97.0	0	SC	0	3.233	0	33.309	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	98.0	0	SC	0	3.218	0	33.309	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	99.0	0	SC	0	3.218	0	33.311	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	100.0	0	SC	0	3.227	0	33.316	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	101.0	0	SC	0	3.264	0	33.324	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	102.0	0	SC	0	3.303	0	33.331	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	103.0	0	SC	0	3.346	0	33.339	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	104.0	0	SC	0	3.381	0	33.344	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	105.0	0	SC	0	3.412	0	33.349	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	106.0	0	SC	0	3.429	0	33.353	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	107.0	0	SC	0	3.444	0	33.355	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	108.0	0	SC	0	3.465	0	33.359	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	109.0	0	SC	0	3.485	0	33.361	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	110.0	0	SC	0	3.501	0	33.363	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	111.0	0	SC	0	3.526	0	33.366	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	112.0	0	SC	0	3.563	0	33.370	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	113.0	0	SC	0	3.611	0	33.376	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	114.0	0	SC	0	3.658	0	33.384	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	115.0	0	SC	0	3.718	0	33.394	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	116.0	0	SC	0	3.772	0	33.402	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	117.0	0	SC	0	3.817	0	33.409	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	118.0	0	SC	0	3.850	0	33.415	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	119.0	0	SC	0	3.884	0	33.420	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	120.0	0	SC	0	3.908	0	33.423	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	121.0	0	SC	0	3.926	0	33.426	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	122.0	0	SC	0	3.943	0	33.429	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	123.0	0	SC	0	3.962	0	33.433	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	124.0	0	SC	0	3.979	0	33.437	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	125.0	0	SC	0	3.997	0	33.440	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	126.0	0	SC	0	4.014	0	33.443	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	127.0	0	SC	0	4.026	0	33.446	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	128.0	0	SC	0	4.036	0	33.447	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	129.0	0	SC	0	4.052	0	33.450	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	130.0	0	SC	0	4.063	0	33.453	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	131.0	0	SC	0	4.075	0	33.455	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	132.0	0	SC	0	4.089	0	33.458	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	133.0	0	SC	0	4.105	0	33.461	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	134.0	0	SC	0	4.123	0	33.465	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	135.0	0	SC	0	4.147	0	33.469	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	136.0	0	SC	0	4.171	0	33.474	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	137.0	0	SC	0	4.197	0	33.478	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	138.0	0	SC	0	4.222	0	33.483	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	139.0	0	SC	0	4.237	0	33.486	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	140.0	0	SC	0	4.238	0	33.488	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	141.0	0	SC	0	4.238	0	33.489	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	142.0	0	SC	0	4.232	0	33.489	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	143.0	0	SC	0	4.219	0	33.490	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	144.0	0	SC	0	4.196	0	33.488	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	145.0	0	SC	0	4.171	0	33.486	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	146.0	0	SC	0	4.142	0	33.483	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	147.0	0	SC	0	4.082	0	33.473	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	148.0	0	SC	0	3.988	0	33.466	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	149.0	0	SC	0	3.898	0	33.456	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	150.0	0	SC	0	3.804	0	33.447	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	151.0	0	SC	0	3.713	0	33.439	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	152.0	0	SC	0	3.645	0	33.437	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	153.0	0	SC	0	3.613	0	33.438	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	154.0	0	SC	0	3.580	0	33.438	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	155.0	0	SC	0	3.562	0	33.438	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	156.0	0	SC	0	3.562	0	33.444	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	157.0	0	SC	0	3.574	0	33.450	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	158.0	0	SC	0	3.625	0	33.460	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	159.0	0	SC	0	3.658	0	33.467	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	160.0	0	SC	0	3.690	0	33.473	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	161.0	0	SC	0	3.699	0	33.473	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	162.0	0	SC	0	3.699	0	33.469	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	163.0	0	SC	0	3.651	0	33.464	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	164.0	0	SC	0	3.571	0	33.455	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	165.0	0	SC	0	3.507	0	33.450	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	166.0	0	SC	0	3.451	0	33.446	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	167.0	0	SC	0	3.416	0	33.446	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	168.0	0	SC	0	3.412	0	33.448	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	169.0	0	SC	0	3.412	0	33.451	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	170.0	0	SC	0	3.443	0	33.463	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	171.0	0	SC	0	3.508	0	33.472	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	172.0	0	SC	0	3.564	0	33.481	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	173.0	0	SC	0	3.608	0	33.487	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	174.0	0	SC	0	3.642	0	33.491	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	175.0	0	SC	0	3.647	0	33.491	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	176.0	0	SC	0	3.647	0	33.484	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	177.0	0	SC	0	3.506	0	33.470	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	178.0	0	SC	0	3.374	0	33.456	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	179.0	0	SC	0	3.256	0	33.446	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	180.0	0	SC	0	3.144	0	33.438	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	181.0	0	SC	0	3.046	0	33.433	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	182.0	0	SC	0	3.034	0	33.430	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	183.0	0	SC	0	3.032	0	33.431	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	184.0	0	SC	0	3.032	0	33.435	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	185.0	0	SC	0	3.042	0	33.438	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	186.0	0	SC	0	3.030	0	33.438	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	187.0	0	SC	0	3.010	0	33.437	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	188.0	0	SC	0	2.959	0	33.430	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	189.0	0	SC	0	2.890	0	33.422	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	190.0	0	SC	0	2.801	0	33.412	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	191.0	0	SC	0	2.689	0	33.398	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	192.0	0	SC	0	2.559	0	33.384	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	193.0	0	SC	0	2.428	0	33.374	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	194.0	0	SC	0	2.318	0	33.369	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	195.0	0	SC	0	2.234	0	33.366	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	196.0	0	SC	0	2.188	0	33.366	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	197.0	0	SC	0	2.184	0	33.371	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	198.0	0	SC	0	2.178	0	33.376	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	199.0	0	SC	0	2.192	0	33.382	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	200.0	0	SC	0	2.206	0	33.387	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	201.0	0	SC	0	2.220	0	33.393	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	202.0	0	SC	0	2.220	0	33.393	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	203.0	0	SC	0	2.217	0	33.392	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	204.0	0	SC	0	2.197	0	33.392	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	205.0	0	SC	0	2.178	0	33.393	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	206.0	0	SC	0	2.165	0	33.395	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	207.0	0	SC	0	2.157	0	33.399	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	208.0	0	SC	0	2.157	0	33.402	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	209.0	0	SC	0	2.163	0	33.407	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	210.0	0	SC	0	2.181	0	33.414	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	211.0	0	SC	0	2.216	0	33.423	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	212.0	0	SC	0	2.248	0	33.428	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	213.0	0	SC	0	2.280	0	33.434	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	214.0	0	SC	0	2.299	0	33.438	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	215.0	0	SC	0	2.323	0	33.442	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	216.0	0	SC	0	2.340	0	33.452	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	217.0	0	SC	0	2.370	0	33.459	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	218.0	0	SC	0	2.393	0	33.466	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	219.0	0	SC	0	2.425	0	33.473	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	220.0	0	SC	0	2.454	0	33.479	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	221.0	0	SC	0	2.484	0	33.481	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	222.0	0	SC	0	2.513	0	33.483	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	223.0	0	SC	0	2.557	0	33.491	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	224.0	0	SC	0	2.609	0	33.502	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	225.0	0	SC	0	2.669	0	33.512	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	226.0	0	SC	0	2.709	0	33.521	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	227.0	0	SC	0	2.730	0	33.529	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	228.0	0	SC	0	2.739	0	33.530	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	229.0	0	SC	0	2.746	0	33.532	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	230.0	0	SC	0	2.753	0	33.533	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	231.0	0	SC	0	2.753	0	33.535	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	232.0	0	SC	0	2.763	0	33.540	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	233.0	0	SC	0	2.782	0	33.545	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	234.0	0	SC	0	2.804	0	33.549	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	235.0	0	SC	0	2.822	0	33.553	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	236.0	0	SC	0	2.839	0	33.556	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	237.0	0	SC	0	2.846	0	33.559	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	238.0	0	SC	0	2.853	0	33.562	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	239.0	0	SC	0	2.859	0	33.566	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	240.0	0	SC	0	2.866	0	33.570	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	241.0	0	SC	0	2.871	0	33.574	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	242.0	0	SC	0	2.874	0	33.576	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	243.0	0	SC	0	2.875	0	33.578	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	244.0	0	SC	0	2.876	0	33.578	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	245.0	0	SC	0	2.877	0	33.578	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	246.0	0	SC	0	2.877	0	33.579	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	247.0	0	SC	0	2.877	0	33.579	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	248.0	0	SC	0	2.877	0	33.579	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	249.0	0	SC	0	2.873	0	33.579	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	250.0	0	SC	0	2.868	0	33.579	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	251.0	0	SC	0	2.862	0	33.579	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	252.0	0	SC	0	2.852	0	33.580	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	253.0	0	SC	0	2.846	0	33.580	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	254.0	0	SC	0	2.838	0	33.581	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	255.0	0	SC	0	2.831	0	33.580	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	256.0	0	SC	0	2.822	0	33.581	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	257.0	0	SC	0	2.817	0	33.582	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	258.0	0	SC	0	2.818	0	33.584	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	259.0	0	SC	0	2.811	0	33.584	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	260.0	0	SC	0	2.804	0	33.586	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	261.0	0	SC	0	2.798	0	33.588	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	262.0	0	SC	0	2.799	0	33.590	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	263.0	0	SC	0	2.800	0	33.592	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	264.0	0	SC	0	2.799	0	33.592	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	265.0	0	SC	0	2.793	0	33.595	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	266.0	0	SC	0	2.788	0	33.596	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	267.0	0	SC	0	2.778	0	33.596	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	268.0	0	SC	0	2.757	0	33.597	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	269.0	0	SC	0	2.735	0	33.598	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	270.0	0	SC	0	2.712	0	33.598	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	271.0	0	SC	0	2.697	0	33.599	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	272.0	0	SC	0	2.690	0	33.600	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	273.0	0	SC	0	2.690	0	33.601	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	274.0	0	SC	0	2.690	0	33.603	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	275.0	0	SC	0	2.691	0	33.604	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	276.0	0	SC	0	2.693	0	33.605	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	277.0	0	SC	0	2.694	0	33.607	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	278.0	0	SC	0	2.695	0	33.608	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	279.0	0	SC	0	2.696	0	33.609	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	280.0	0	SC	0	2.698	0	33.610	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	281.0	0	SC	0	2.699	0	33.612	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	282.0	0	SC	0	2.699	0	33.614	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	283.0	0	SC	0	2.699	0	33.616	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	284.0	0	SC	0	2.700	0	33.619	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	285.0	0	SC	0	2.703	0	33.623	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	286.0	0	SC	0	2.712	0	33.627	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	287.0	0	SC	0	2.724	0	33.633	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	288.0	0	SC	0	2.738	0	33.639	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	289.0	0	SC	0	2.757	0	33.645	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	290.0	0	SC	0	2.775	0	33.651	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	291.0	0	SC	0	2.790	0	33.656	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	292.0	0	SC	0	2.800	0	33.660	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	293.0	0	SC	0	2.804	0	33.663	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	294.0	0	SC	0	2.804	0	33.665	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	295.0	0	SC	0	2.802	0	33.667	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	296.0	0	SC	0	2.795	0	33.669	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	297.0	0	SC	0	2.786	0	33.671	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	298.0	0	SC	0	2.777	0	33.673	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	299.0	0	SC	0	2.773	0	33.674	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	300.0	0	SC	0	2.769	0	33.675	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	301.0	0	SC	0	2.766	0	33.675	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	302.0	0	SC	0	2.763	0	33.675	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	303.0	0	SC	0	2.760	0	33.676	0
JJOY___19981623	001	C	06/01/1998	12:02	143.5000	39.2500	0	304.0	0	SC	0	2.757	0	33.678	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	0.0	0	SC	0	9.946	0	32.632	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	1.0	0	SC	0	9.946	0	32.632	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	2.0	0	SC	0	9.946	0	32.632	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	3.0	0	SC	0	9.943	0	32.634	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	4.0	0	SC	0	9.942	0	32.635	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	5.0	0	SC	0	9.941	0	32.636	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	6.0	0	SC	0	9.940	0	32.637	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	7.0	0	SC	0	9.940	0	32.637	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	8.0	0	SC	0	9.939	0	32.639	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	9.0	0	SC	0	9.937	0	32.647	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	10.0	0	SC	0	9.868	0	32.667	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	11.0	0	SC	0	9.698	0	32.700	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	12.0	0	SC	0	9.434	0	32.734	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	13.0	0	SC	0	9.076	0	32.768	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	14.0	0	SC	0	8.627	0	32.796	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	15.0	0	SC	0	8.177	0	32.810	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	16.0	0	SC	0	7.795	0	32.814	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	17.0	0	SC	0	7.439	0	32.820	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	18.0	0	SC	0	7.122	0	32.828	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	19.0	0	SC	0	6.809	0	32.849	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	20.0	0	SC	0	6.460	0	32.876	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	21.0	0	SC	0	6.084	0	32.911	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	22.0	0	SC	0	5.755	0	32.951	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	23.0	0	SC	0	5.450	0	32.986	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	24.0	0	SC	0	5.179	0	33.002	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	25.0	0	SC	0	4.953	0	33.014	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	26.0	0	SC	0	4.725	0	33.020	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	27.0	0	SC	0	4.481	0	33.023	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	28.0	0	SC	0	4.239	0	33.021	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	29.0	0	SC	0	4.045	0	33.020	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	30.0	0	SC	0	3.894	0	33.019	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	31.0	0	SC	0	3.788	0	33.022	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	32.0	0	SC	0	3.704	0	33.025	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	33.0	0	SC	0	3.657	0	33.028	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	34.0	0	SC	0	3.624	0	33.044	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	35.0	0	SC	0	3.612	0	33.058	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	36.0	0	SC	0	3.588	0	33.071	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	37.0	0	SC	0	3.558	0	33.089	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	38.0	0	SC	0	3.540	0	33.107	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	39.0	0	SC	0	3.540	0	33.114	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	40.0	0	SC	0	3.502	0	33.118	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	41.0	0	SC	0	3.444	0	33.119	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	42.0	0	SC	0	3.372	0	33.123	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	43.0	0	SC	0	3.306	0	33.132	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	44.0	0	SC	0	3.242	0	33.138	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	45.0	0	SC	0	3.182	0	33.141	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	46.0	0	SC	0	3.127	0	33.148	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	47.0	0	SC	0	3.097	0	33.164	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	48.0	0	SC	0	3.056	0	33.166	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	49.0	0	SC	0	2.989	0	33.168	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	50.0	0	SC	0	2.926	0	33.168	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	51.0	0	SC	0	2.854	0	33.169	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	52.0	0	SC	0	2.785	0	33.174	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	53.0	0	SC	0	2.740	0	33.171	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	54.0	0	SC	0	2.711	0	33.171	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	55.0	0	SC	0	2.696	0	33.175	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	56.0	0	SC	0	2.696	0	33.180	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	57.0	0	SC	0	2.750	0	33.201	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	58.0	0	SC	0	2.844	0	33.221	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	59.0	0	SC	0	2.946	0	33.238	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	60.0	0	SC	0	3.044	0	33.255	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	61.0	0	SC	0	3.144	0	33.273	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	62.0	0	SC	0	3.194	0	33.276	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	63.0	0	SC	0	3.211	0	33.276	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	64.0	0	SC	0	3.211	0	33.276	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	65.0	0	SC	0	3.211	0	33.278	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	66.0	0	SC	0	3.213	0	33.280	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	67.0	0	SC	0	3.215	0	33.282	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	68.0	0	SC	0	3.208	0	33.283	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	69.0	0	SC	0	3.196	0	33.283	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	70.0	0	SC	0	3.177	0	33.285	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	71.0	0	SC	0	3.182	0	33.286	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	72.0	0	SC	0	3.178	0	33.289	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	73.0	0	SC	0	3.170	0	33.292	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	74.0	0	SC	0	3.160	0	33.295	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	75.0	0	SC	0	3.157	0	33.297	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	76.0	0	SC	0	3.162	0	33.299	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	77.0	0	SC	0	3.171	0	33.300	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	78.0	0	SC	0	3.171	0	33.305	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	79.0	0	SC	0	3.208	0	33.314	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	80.0	0	SC	0	3.311	0	33.332	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	81.0	0	SC	0	3.478	0	33.358	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	82.0	0	SC	0	3.651	0	33.385	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	83.0	0	SC	0	3.817	0	33.406	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	84.0	0	SC	0	3.949	0	33.423	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	85.0	0	SC	0	4.020	0	33.431	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	86.0	0	SC	0	4.028	0	33.431	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	87.0	0	SC	0	4.033	0	33.432	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	88.0	0	SC	0	4.048	0	33.434	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	89.0	0	SC	0	4.076	0	33.438	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	90.0	0	SC	0	4.115	0	33.444	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	91.0	0	SC	0	4.153	0	33.451	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	92.0	0	SC	0	4.190	0	33.457	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	93.0	0	SC	0	4.211	0	33.460	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	94.0	0	SC	0	4.218	0	33.460	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	95.0	0	SC	0	4.218	0	33.461	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	96.0	0	SC	0	4.218	0	33.461	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	97.0	0	SC	0	4.219	0	33.462	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	98.0	0	SC	0	4.223	0	33.464	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	99.0	0	SC	0	4.229	0	33.466	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	100.0	0	SC	0	4.247	0	33.472	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	101.0	0	SC	0	4.274	0	33.477	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	102.0	0	SC	0	4.293	0	33.480	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	103.0	0	SC	0	4.308	0	33.483	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	104.0	0	SC	0	4.320	0	33.486	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	105.0	0	SC	0	4.323	0	33.486	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	106.0	0	SC	0	4.323	0	33.485	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	107.0	0	SC	0	4.293	0	33.479	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	108.0	0	SC	0	4.244	0	33.473	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	109.0	0	SC	0	4.192	0	33.466	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	110.0	0	SC	0	4.122	0	33.458	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	111.0	0	SC	0	4.033	0	33.449	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	112.0	0	SC	0	3.950	0	33.444	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	113.0	0	SC	0	3.891	0	33.441	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	114.0	0	SC	0	3.837	0	33.437	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	115.0	0	SC	0	3.806	0	33.436	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	116.0	0	SC	0	3.804	0	33.436	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	117.0	0	SC	0	3.804	0	33.438	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	118.0	0	SC	0	3.854	0	33.451	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	119.0	0	SC	0	3.917	0	33.462	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	120.0	0	SC	0	3.969	0	33.472	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	121.0	0	SC	0	4.018	0	33.481	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	122.0	0	SC	0	4.059	0	33.491	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	123.0	0	SC	0	4.068	0	33.494	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	124.0	0	SC	0	4.073	0	33.494	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	125.0	0	SC	0	4.072	0	33.494	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	126.0	0	SC	0	4.070	0	33.496	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	127.0	0	SC	0	4.070	0	33.496	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	128.0	0	SC	0	4.038	0	33.494	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	129.0	0	SC	0	4.004	0	33.494	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	130.0	0	SC	0	3.964	0	33.490	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	131.0	0	SC	0	3.921	0	33.485	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	132.0	0	SC	0	3.871	0	33.480	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	133.0	0	SC	0	3.852	0	33.475	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	134.0	0	SC	0	3.828	0	33.473	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	135.0	0	SC	0	3.778	0	33.463	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	136.0	0	SC	0	3.695	0	33.452	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	137.0	0	SC	0	3.597	0	33.441	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	138.0	0	SC	0	3.483	0	33.432	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	139.0	0	SC	0	3.354	0	33.423	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	140.0	0	SC	0	3.254	0	33.419	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	141.0	0	SC	0	3.186	0	33.418	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	142.0	0	SC	0	3.176	0	33.418	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	143.0	0	SC	0	3.176	0	33.424	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	144.0	0	SC	0	3.199	0	33.431	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	145.0	0	SC	0	3.244	0	33.439	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	146.0	0	SC	0	3.290	0	33.446	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	147.0	0	SC	0	3.337	0	33.452	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	148.0	0	SC	0	3.348	0	33.452	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	149.0	0	SC	0	3.348	0	33.452	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	150.0	0	SC	0	3.347	0	33.451	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	151.0	0	SC	0	3.345	0	33.451	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	152.0	0	SC	0	3.344	0	33.451	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	153.0	0	SC	0	3.326	0	33.449	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	154.0	0	SC	0	3.290	0	33.445	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	155.0	0	SC	0	3.238	0	33.439	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	156.0	0	SC	0	3.183	0	33.434	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	157.0	0	SC	0	3.102	0	33.426	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	158.0	0	SC	0	3.013	0	33.417	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	159.0	0	SC	0	2.916	0	33.408	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	160.0	0	SC	0	2.812	0	33.398	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	161.0	0	SC	0	2.710	0	33.390	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	162.0	0	SC	0	2.632	0	33.384	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	163.0	0	SC	0	2.582	0	33.380	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	164.0	0	SC	0	2.562	0	33.380	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	165.0	0	SC	0	2.562	0	33.381	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	166.0	0	SC	0	2.572	0	33.383	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	167.0	0	SC	0	2.584	0	33.386	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	168.0	0	SC	0	2.599	0	33.388	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	169.0	0	SC	0	2.615	0	33.391	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	170.0	0	SC	0	2.628	0	33.392	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	171.0	0	SC	0	2.635	0	33.394	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	172.0	0	SC	0	2.643	0	33.395	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	173.0	0	SC	0	2.648	0	33.396	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	174.0	0	SC	0	2.648	0	33.396	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	175.0	0	SC	0	2.638	0	33.396	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	176.0	0	SC	0	2.613	0	33.394	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	177.0	0	SC	0	2.586	0	33.393	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	178.0	0	SC	0	2.569	0	33.395	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	179.0	0	SC	0	2.570	0	33.397	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	180.0	0	SC	0	2.584	0	33.403	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	181.0	0	SC	0	2.613	0	33.409	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	182.0	0	SC	0	2.654	0	33.416	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	183.0	0	SC	0	2.682	0	33.419	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	184.0	0	SC	0	2.692	0	33.421	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	185.0	0	SC	0	2.695	0	33.420	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	186.0	0	SC	0	2.687	0	33.420	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	187.0	0	SC	0	2.687	0	33.424	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	188.0	0	SC	0	2.682	0	33.426	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	189.0	0	SC	0	2.671	0	33.429	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	190.0	0	SC	0	2.686	0	33.435	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	191.0	0	SC	0	2.702	0	33.441	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	192.0	0	SC	0	2.703	0	33.442	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	193.0	0	SC	0	2.703	0	33.441	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	194.0	0	SC	0	2.693	0	33.439	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	195.0	0	SC	0	2.684	0	33.441	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	196.0	0	SC	0	2.686	0	33.445	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	197.0	0	SC	0	2.682	0	33.448	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	198.0	0	SC	0	2.682	0	33.452	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	199.0	0	SC	0	2.683	0	33.456	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	200.0	0	SC	0	2.691	0	33.462	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	201.0	0	SC	0	2.702	0	33.464	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	202.0	0	SC	0	2.708	0	33.466	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	203.0	0	SC	0	2.712	0	33.467	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	204.0	0	SC	0	2.716	0	33.469	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	205.0	0	SC	0	2.717	0	33.470	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	206.0	0	SC	0	2.717	0	33.472	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	207.0	0	SC	0	2.717	0	33.473	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	208.0	0	SC	0	2.717	0	33.475	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	209.0	0	SC	0	2.726	0	33.478	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	210.0	0	SC	0	2.745	0	33.481	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	211.0	0	SC	0	2.764	0	33.485	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	212.0	0	SC	0	2.783	0	33.489	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	213.0	0	SC	0	2.801	0	33.492	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	214.0	0	SC	0	2.809	0	33.494	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	215.0	0	SC	0	2.809	0	33.495	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	216.0	0	SC	0	2.804	0	33.496	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	217.0	0	SC	0	2.796	0	33.497	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	218.0	0	SC	0	2.790	0	33.497	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	219.0	0	SC	0	2.793	0	33.499	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	220.0	0	SC	0	2.796	0	33.503	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	221.0	0	SC	0	2.804	0	33.507	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	222.0	0	SC	0	2.821	0	33.512	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	223.0	0	SC	0	2.841	0	33.516	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	224.0	0	SC	0	2.846	0	33.516	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	225.0	0	SC	0	2.846	0	33.515	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	226.0	0	SC	0	2.806	0	33.510	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	227.0	0	SC	0	2.754	0	33.505	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	228.0	0	SC	0	2.705	0	33.501	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	229.0	0	SC	0	2.659	0	33.499	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	230.0	0	SC	0	2.633	0	33.499	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	231.0	0	SC	0	2.633	0	33.501	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	232.0	0	SC	0	2.642	0	33.504	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	233.0	0	SC	0	2.655	0	33.507	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	234.0	0	SC	0	2.660	0	33.508	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	235.0	0	SC	0	2.661	0	33.509	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	236.0	0	SC	0	2.664	0	33.511	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	237.0	0	SC	0	2.660	0	33.510	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	238.0	0	SC	0	2.660	0	33.511	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	239.0	0	SC	0	2.660	0	33.513	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	240.0	0	SC	0	2.669	0	33.518	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	241.0	0	SC	0	2.686	0	33.523	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	242.0	0	SC	0	2.707	0	33.530	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	243.0	0	SC	0	2.733	0	33.539	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	244.0	0	SC	0	2.757	0	33.546	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	245.0	0	SC	0	2.776	0	33.551	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	246.0	0	SC	0	2.792	0	33.554	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	247.0	0	SC	0	2.802	0	33.556	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	248.0	0	SC	0	2.805	0	33.558	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	249.0	0	SC	0	2.805	0	33.559	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	250.0	0	SC	0	2.800	0	33.560	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	251.0	0	SC	0	2.792	0	33.562	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	252.0	0	SC	0	2.783	0	33.564	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	253.0	0	SC	0	2.773	0	33.565	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	254.0	0	SC	0	2.761	0	33.565	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	255.0	0	SC	0	2.756	0	33.566	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	256.0	0	SC	0	2.750	0	33.566	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	257.0	0	SC	0	2.744	0	33.566	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	258.0	0	SC	0	2.739	0	33.568	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	259.0	0	SC	0	2.733	0	33.570	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	260.0	0	SC	0	2.731	0	33.573	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	261.0	0	SC	0	2.731	0	33.578	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	262.0	0	SC	0	2.740	0	33.585	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	263.0	0	SC	0	2.753	0	33.591	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	264.0	0	SC	0	2.769	0	33.596	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	265.0	0	SC	0	2.787	0	33.601	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	266.0	0	SC	0	2.800	0	33.603	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	267.0	0	SC	0	2.800	0	33.604	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	268.0	0	SC	0	2.801	0	33.605	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	269.0	0	SC	0	2.801	0	33.607	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	270.0	0	SC	0	2.801	0	33.609	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	271.0	0	SC	0	2.802	0	33.612	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	272.0	0	SC	0	2.802	0	33.615	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	273.0	0	SC	0	2.804	0	33.618	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	274.0	0	SC	0	2.808	0	33.619	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	275.0	0	SC	0	2.809	0	33.620	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	276.0	0	SC	0	2.811	0	33.621	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	277.0	0	SC	0	2.817	0	33.624	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	278.0	0	SC	0	2.827	0	33.627	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	279.0	0	SC	0	2.838	0	33.631	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	280.0	0	SC	0	2.850	0	33.635	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	281.0	0	SC	0	2.864	0	33.640	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	282.0	0	SC	0	2.874	0	33.643	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	283.0	0	SC	0	2.882	0	33.647	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	284.0	0	SC	0	2.889	0	33.650	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	285.0	0	SC	0	2.892	0	33.653	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	286.0	0	SC	0	2.892	0	33.655	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	287.0	0	SC	0	2.890	0	33.656	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	288.0	0	SC	0	2.887	0	33.658	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	289.0	0	SC	0	2.884	0	33.658	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	290.0	0	SC	0	2.884	0	33.661	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	291.0	0	SC	0	2.887	0	33.664	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	292.0	0	SC	0	2.889	0	33.667	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	293.0	0	SC	0	2.889	0	33.669	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	294.0	0	SC	0	2.889	0	33.672	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	295.0	0	SC	0	2.887	0	33.674	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	296.0	0	SC	0	2.879	0	33.675	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	297.0	0	SC	0	2.862	0	33.677	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	298.0	0	SC	0	2.847	0	33.679	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	299.0	0	SC	0	2.836	0	33.682	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	300.0	0	SC	0	2.822	0	33.686	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	301.0	0	SC	0	2.820	0	33.691	0
JJOY___19981623	002	C	06/01/1998	13:51	143.5833	39.5350	0	302.0	0	SC	0	2.826	0	33.695	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	0.0	0	SC	0	9.248	0	32.642	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	1.0	0	SC	0	9.248	0	32.642	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	2.0	0	SC	0	9.248	0	32.642	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	3.0	0	SC	0	9.241	0	32.643	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	4.0	0	SC	0	9.234	0	32.644	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	5.0	0	SC	0	9.225	0	32.646	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	6.0	0	SC	0	9.208	0	32.649	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	7.0	0	SC	0	9.180	0	32.654	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	8.0	0	SC	0	9.148	0	32.660	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	9.0	0	SC	0	9.112	0	32.665	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	10.0	0	SC	0	9.068	0	32.671	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	11.0	0	SC	0	9.030	0	32.676	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	12.0	0	SC	0	8.994	0	32.679	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	13.0	0	SC	0	8.959	0	32.681	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	14.0	0	SC	0	8.899	0	32.685	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	15.0	0	SC	0	8.810	0	32.691	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	16.0	0	SC	0	8.693	0	32.700	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	17.0	0	SC	0	8.551	0	32.700	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	18.0	0	SC	0	8.368	0	32.705	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	19.0	0	SC	0	8.072	0	32.716	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	20.0	0	SC	0	7.656	0	32.732	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	21.0	0	SC	0	7.187	0	32.751	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	22.0	0	SC	0	6.685	0	32.774	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	23.0	0	SC	0	6.222	0	32.796	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	24.0	0	SC	0	5.873	0	32.824	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	25.0	0	SC	0	5.643	0	32.839	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	26.0	0	SC	0	5.465	0	32.851	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	27.0	0	SC	0	5.348	0	32.858	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	28.0	0	SC	0	5.231	0	32.865	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	29.0	0	SC	0	5.122	0	32.870	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	30.0	0	SC	0	5.017	0	32.873	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	31.0	0	SC	0	4.916	0	32.878	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	32.0	0	SC	0	4.798	0	32.883	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	33.0	0	SC	0	4.679	0	32.892	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	34.0	0	SC	0	4.582	0	32.903	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	35.0	0	SC	0	4.511	0	32.909	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	36.0	0	SC	0	4.458	0	32.920	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	37.0	0	SC	0	4.400	0	32.931	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	38.0	0	SC	0	4.364	0	32.939	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	39.0	0	SC	0	4.318	0	32.950	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	40.0	0	SC	0	4.255	0	32.962	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	41.0	0	SC	0	4.174	0	32.973	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	42.0	0	SC	0	4.095	0	32.981	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	43.0	0	SC	0	3.981	0	32.981	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	44.0	0	SC	0	3.786	0	32.973	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	45.0	0	SC	0	3.548	0	32.956	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	46.0	0	SC	0	3.317	0	32.944	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	47.0	0	SC	0	3.060	0	32.930	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	48.0	0	SC	0	2.835	0	32.918	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	49.0	0	SC	0	2.669	0	32.917	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	50.0	0	SC	0	2.554	0	32.926	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	51.0	0	SC	0	2.428	0	32.929	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	52.0	0	SC	0	2.329	0	32.940	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	53.0	0	SC	0	2.256	0	32.954	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	54.0	0	SC	0	2.201	0	32.967	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	55.0	0	SC	0	2.155	0	32.981	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	56.0	0	SC	0	2.139	0	32.994	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	57.0	0	SC	0	2.123	0	33.002	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	58.0	0	SC	0	2.117	0	33.004	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	59.0	0	SC	0	2.101	0	33.007	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	60.0	0	SC	0	2.076	0	33.009	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	61.0	0	SC	0	2.057	0	33.012	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	62.0	0	SC	0	2.043	0	33.015	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	63.0	0	SC	0	2.035	0	33.018	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	64.0	0	SC	0	2.029	0	33.022	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	65.0	0	SC	0	2.013	0	33.025	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	66.0	0	SC	0	2.000	0	33.028	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	67.0	0	SC	0	1.989	0	33.032	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	68.0	0	SC	0	1.981	0	33.036	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	69.0	0	SC	0	1.976	0	33.039	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	70.0	0	SC	0	1.976	0	33.041	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	71.0	0	SC	0	1.981	0	33.042	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	72.0	0	SC	0	1.986	0	33.044	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	73.0	0	SC	0	1.992	0	33.046	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	74.0	0	SC	0	2.003	0	33.051	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	75.0	0	SC	0	2.035	0	33.064	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	76.0	0	SC	0	2.088	0	33.079	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	77.0	0	SC	0	2.145	0	33.093	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	78.0	0	SC	0	2.204	0	33.107	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	79.0	0	SC	0	2.258	0	33.119	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	80.0	0	SC	0	2.294	0	33.123	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	81.0	0	SC	0	2.313	0	33.127	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	82.0	0	SC	0	2.332	0	33.133	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	83.0	0	SC	0	2.355	0	33.139	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	84.0	0	SC	0	2.383	0	33.147	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	85.0	0	SC	0	2.410	0	33.153	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	86.0	0	SC	0	2.431	0	33.158	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	87.0	0	SC	0	2.448	0	33.162	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	88.0	0	SC	0	2.459	0	33.165	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	89.0	0	SC	0	2.463	0	33.166	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	90.0	0	SC	0	2.465	0	33.168	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	91.0	0	SC	0	2.467	0	33.170	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	92.0	0	SC	0	2.469	0	33.171	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	93.0	0	SC	0	2.470	0	33.173	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	94.0	0	SC	0	2.473	0	33.174	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	95.0	0	SC	0	2.480	0	33.178	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	96.0	0	SC	0	2.498	0	33.182	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	97.0	0	SC	0	2.523	0	33.186	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	98.0	0	SC	0	2.546	0	33.190	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	99.0	0	SC	0	2.566	0	33.194	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	100.0	0	SC	0	2.579	0	33.196	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	101.0	0	SC	0	2.579	0	33.196	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	102.0	0	SC	0	2.577	0	33.197	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	103.0	0	SC	0	2.572	0	33.197	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	104.0	0	SC	0	2.564	0	33.198	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	105.0	0	SC	0	2.556	0	33.198	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	106.0	0	SC	0	2.543	0	33.199	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	107.0	0	SC	0	2.538	0	33.201	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	108.0	0	SC	0	2.528	0	33.201	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	109.0	0	SC	0	2.509	0	33.197	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	110.0	0	SC	0	2.462	0	33.193	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	111.0	0	SC	0	2.418	0	33.192	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	112.0	0	SC	0	2.383	0	33.193	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	113.0	0	SC	0	2.352	0	33.191	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	114.0	0	SC	0	2.322	0	33.186	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	115.0	0	SC	0	2.310	0	33.176	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	116.0	0	SC	0	2.270	0	33.176	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	117.0	0	SC	0	2.216	0	33.172	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	118.0	0	SC	0	2.162	0	33.168	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	119.0	0	SC	0	2.110	0	33.167	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	120.0	0	SC	0	2.075	0	33.167	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	121.0	0	SC	0	2.075	0	33.180	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	122.0	0	SC	0	2.080	0	33.186	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	123.0	0	SC	0	2.113	0	33.193	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	124.0	0	SC	0	2.159	0	33.203	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	125.0	0	SC	0	2.230	0	33.214	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	126.0	0	SC	0	2.278	0	33.219	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	127.0	0	SC	0	2.305	0	33.226	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	128.0	0	SC	0	2.322	0	33.231	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	129.0	0	SC	0	2.322	0	33.232	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	130.0	0	SC	0	2.314	0	33.232	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	131.0	0	SC	0	2.264	0	33.228	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	132.0	0	SC	0	2.231	0	33.228	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	133.0	0	SC	0	2.218	0	33.230	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	134.0	0	SC	0	2.216	0	33.230	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	135.0	0	SC	0	2.216	0	33.236	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	136.0	0	SC	0	2.225	0	33.244	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	137.0	0	SC	0	2.259	0	33.255	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	138.0	0	SC	0	2.307	0	33.269	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	139.0	0	SC	0	2.351	0	33.282	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	140.0	0	SC	0	2.388	0	33.291	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	141.0	0	SC	0	2.420	0	33.300	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	142.0	0	SC	0	2.442	0	33.305	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	143.0	0	SC	0	2.452	0	33.307	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	144.0	0	SC	0	2.460	0	33.309	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	145.0	0	SC	0	2.467	0	33.310	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	146.0	0	SC	0	2.472	0	33.312	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	147.0	0	SC	0	2.486	0	33.317	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	148.0	0	SC	0	2.507	0	33.325	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	149.0	0	SC	0	2.522	0	33.334	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	150.0	0	SC	0	2.538	0	33.342	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	151.0	0	SC	0	2.556	0	33.354	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	152.0	0	SC	0	2.571	0	33.363	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	153.0	0	SC	0	2.583	0	33.370	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	154.0	0	SC	0	2.586	0	33.377	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	155.0	0	SC	0	2.585	0	33.385	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	156.0	0	SC	0	2.597	0	33.391	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	157.0	0	SC	0	2.608	0	33.398	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	158.0	0	SC	0	2.617	0	33.403	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	159.0	0	SC	0	2.622	0	33.409	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	160.0	0	SC	0	2.630	0	33.415	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	161.0	0	SC	0	2.639	0	33.420	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	162.0	0	SC	0	2.641	0	33.424	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	163.0	0	SC	0	2.643	0	33.428	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	164.0	0	SC	0	2.644	0	33.431	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	165.0	0	SC	0	2.647	0	33.435	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	166.0	0	SC	0	2.652	0	33.439	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	167.0	0	SC	0	2.660	0	33.444	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	168.0	0	SC	0	2.673	0	33.448	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	169.0	0	SC	0	2.686	0	33.452	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	170.0	0	SC	0	2.696	0	33.456	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	171.0	0	SC	0	2.707	0	33.461	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	172.0	0	SC	0	2.718	0	33.465	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	173.0	0	SC	0	2.726	0	33.468	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	174.0	0	SC	0	2.736	0	33.473	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	175.0	0	SC	0	2.744	0	33.478	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	176.0	0	SC	0	2.744	0	33.483	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	177.0	0	SC	0	2.735	0	33.486	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	178.0	0	SC	0	2.716	0	33.492	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	179.0	0	SC	0	2.698	0	33.497	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	180.0	0	SC	0	2.683	0	33.501	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	181.0	0	SC	0	2.672	0	33.507	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	182.0	0	SC	0	2.672	0	33.514	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	183.0	0	SC	0	2.673	0	33.519	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	184.0	0	SC	0	2.680	0	33.523	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	185.0	0	SC	0	2.690	0	33.527	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	186.0	0	SC	0	2.700	0	33.531	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	187.0	0	SC	0	2.711	0	33.535	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	188.0	0	SC	0	2.725	0	33.540	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	189.0	0	SC	0	2.742	0	33.546	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	190.0	0	SC	0	2.767	0	33.554	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	191.0	0	SC	0	2.788	0	33.561	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	192.0	0	SC	0	2.817	0	33.569	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	193.0	0	SC	0	2.846	0	33.577	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	194.0	0	SC	0	2.871	0	33.583	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	195.0	0	SC	0	2.891	0	33.588	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	196.0	0	SC	0	2.908	0	33.591	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	197.0	0	SC	0	2.916	0	33.593	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	198.0	0	SC	0	2.921	0	33.595	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	199.0	0	SC	0	2.926	0	33.597	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	200.0	0	SC	0	2.938	0	33.601	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	201.0	0	SC	0	2.956	0	33.605	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	202.0	0	SC	0	2.974	0	33.611	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	203.0	0	SC	0	2.987	0	33.615	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	204.0	0	SC	0	2.991	0	33.618	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	205.0	0	SC	0	2.991	0	33.620	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	206.0	0	SC	0	2.985	0	33.620	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	207.0	0	SC	0	2.964	0	33.619	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	208.0	0	SC	0	2.935	0	33.616	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	209.0	0	SC	0	2.903	0	33.614	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	210.0	0	SC	0	2.882	0	33.614	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	211.0	0	SC	0	2.863	0	33.614	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	212.0	0	SC	0	2.851	0	33.615	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	213.0	0	SC	0	2.841	0	33.616	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	214.0	0	SC	0	2.833	0	33.616	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	215.0	0	SC	0	2.825	0	33.616	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	216.0	0	SC	0	2.812	0	33.616	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	217.0	0	SC	0	2.788	0	33.614	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	218.0	0	SC	0	2.764	0	33.613	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	219.0	0	SC	0	2.745	0	33.612	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	220.0	0	SC	0	2.733	0	33.612	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	221.0	0	SC	0	2.727	0	33.614	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	222.0	0	SC	0	2.727	0	33.615	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	223.0	0	SC	0	2.729	0	33.617	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	224.0	0	SC	0	2.737	0	33.620	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	225.0	0	SC	0	2.746	0	33.623	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	226.0	0	SC	0	2.754	0	33.626	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	227.0	0	SC	0	2.761	0	33.628	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	228.0	0	SC	0	2.768	0	33.630	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	229.0	0	SC	0	2.771	0	33.631	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	230.0	0	SC	0	2.776	0	33.632	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	231.0	0	SC	0	2.785	0	33.635	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	232.0	0	SC	0	2.798	0	33.639	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	233.0	0	SC	0	2.815	0	33.645	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	234.0	0	SC	0	2.841	0	33.655	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	235.0	0	SC	0	2.883	0	33.668	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	236.0	0	SC	0	2.934	0	33.681	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	237.0	0	SC	0	2.985	0	33.693	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	238.0	0	SC	0	3.035	0	33.704	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	239.0	0	SC	0	3.075	0	33.712	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	240.0	0	SC	0	3.096	0	33.716	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	241.0	0	SC	0	3.105	0	33.719	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	242.0	0	SC	0	3.108	0	33.722	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	243.0	0	SC	0	3.110	0	33.725	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	244.0	0	SC	0	3.111	0	33.728	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	245.0	0	SC	0	3.113	0	33.732	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	246.0	0	SC	0	3.115	0	33.735	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	247.0	0	SC	0	3.117	0	33.737	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	248.0	0	SC	0	3.120	0	33.740	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	249.0	0	SC	0	3.123	0	33.742	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	250.0	0	SC	0	3.136	0	33.747	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	251.0	0	SC	0	3.153	0	33.751	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	252.0	0	SC	0	3.167	0	33.755	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	253.0	0	SC	0	3.177	0	33.757	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	254.0	0	SC	0	3.180	0	33.759	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	255.0	0	SC	0	3.180	0	33.760	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	256.0	0	SC	0	3.173	0	33.758	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	257.0	0	SC	0	3.159	0	33.756	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	258.0	0	SC	0	3.141	0	33.755	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	259.0	0	SC	0	3.120	0	33.753	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	260.0	0	SC	0	3.100	0	33.753	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	261.0	0	SC	0	3.075	0	33.754	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	262.0	0	SC	0	3.055	0	33.754	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	263.0	0	SC	0	3.039	0	33.755	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	264.0	0	SC	0	3.030	0	33.758	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	265.0	0	SC	0	3.025	0	33.761	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	266.0	0	SC	0	3.025	0	33.764	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	267.0	0	SC	0	3.026	0	33.766	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	268.0	0	SC	0	3.028	0	33.768	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	269.0	0	SC	0	3.033	0	33.771	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	270.0	0	SC	0	3.041	0	33.774	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	271.0	0	SC	0	3.051	0	33.779	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	272.0	0	SC	0	3.060	0	33.783	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	273.0	0	SC	0	3.070	0	33.787	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	274.0	0	SC	0	3.076	0	33.790	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	275.0	0	SC	0	3.079	0	33.792	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	276.0	0	SC	0	3.081	0	33.794	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	277.0	0	SC	0	3.084	0	33.796	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	278.0	0	SC	0	3.088	0	33.798	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	279.0	0	SC	0	3.094	0	33.800	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	280.0	0	SC	0	3.099	0	33.802	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	281.0	0	SC	0	3.103	0	33.803	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	282.0	0	SC	0	3.106	0	33.804	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	283.0	0	SC	0	3.109	0	33.806	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	284.0	0	SC	0	3.113	0	33.809	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	285.0	0	SC	0	3.118	0	33.811	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	286.0	0	SC	0	3.121	0	33.814	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	287.0	0	SC	0	3.124	0	33.818	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	288.0	0	SC	0	3.125	0	33.820	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	289.0	0	SC	0	3.126	0	33.821	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	290.0	0	SC	0	3.125	0	33.822	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	291.0	0	SC	0	3.124	0	33.822	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	292.0	0	SC	0	3.124	0	33.823	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	293.0	0	SC	0	3.125	0	33.823	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	294.0	0	SC	0	3.127	0	33.824	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	295.0	0	SC	0	3.130	0	33.826	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	296.0	0	SC	0	3.133	0	33.828	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	297.0	0	SC	0	3.135	0	33.830	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	298.0	0	SC	0	3.135	0	33.832	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	299.0	0	SC	0	3.134	0	33.834	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	300.0	0	SC	0	3.131	0	33.835	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	301.0	0	SC	0	3.127	0	33.836	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	302.0	0	SC	0	3.119	0	33.837	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	303.0	0	SC	0	3.117	0	33.838	0
JJOY___19981623	003	C	06/02/1998	08:06	143.1850	39.5333	0	304.0	0	SC	0	3.118	0	33.840	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	0.0	0	SC	0	9.760	0	32.700	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	1.0	0	SC	0	9.760	0	32.700	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	2.0	0	SC	0	9.760	0	32.700	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	3.0	0	SC	0	9.674	0	32.696	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	4.0	0	SC	0	9.567	0	32.696	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	5.0	0	SC	0	9.438	0	32.696	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	6.0	0	SC	0	9.281	0	32.698	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	7.0	0	SC	0	9.128	0	32.701	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	8.0	0	SC	0	8.996	0	32.700	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	9.0	0	SC	0	8.857	0	32.703	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	10.0	0	SC	0	8.625	0	32.706	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	11.0	0	SC	0	8.315	0	32.714	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	12.0	0	SC	0	7.994	0	32.725	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	13.0	0	SC	0	7.642	0	32.735	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	14.0	0	SC	0	7.313	0	32.747	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	15.0	0	SC	0	7.062	0	32.763	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	16.0	0	SC	0	6.894	0	32.774	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	17.0	0	SC	0	6.745	0	32.785	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	18.0	0	SC	0	6.620	0	32.787	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	19.0	0	SC	0	6.477	0	32.790	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	20.0	0	SC	0	6.257	0	32.793	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	21.0	0	SC	0	5.996	0	32.797	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	22.0	0	SC	0	5.670	0	32.802	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	23.0	0	SC	0	5.345	0	32.806	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	24.0	0	SC	0	5.047	0	32.807	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	25.0	0	SC	0	4.836	0	32.810	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	26.0	0	SC	0	4.662	0	32.810	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	27.0	0	SC	0	4.544	0	32.815	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	28.0	0	SC	0	4.398	0	32.818	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	29.0	0	SC	0	4.250	0	32.818	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	30.0	0	SC	0	4.113	0	32.822	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	31.0	0	SC	0	3.988	0	32.830	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	32.0	0	SC	0	3.884	0	32.839	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	33.0	0	SC	0	3.809	0	32.847	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	34.0	0	SC	0	3.735	0	32.855	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	35.0	0	SC	0	3.649	0	32.865	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	36.0	0	SC	0	3.549	0	32.878	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	37.0	0	SC	0	3.443	0	32.891	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	38.0	0	SC	0	3.334	0	32.906	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	39.0	0	SC	0	3.234	0	32.920	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	40.0	0	SC	0	3.144	0	32.932	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	41.0	0	SC	0	3.062	0	32.940	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	42.0	0	SC	0	2.975	0	32.949	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	43.0	0	SC	0	2.854	0	32.958	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	44.0	0	SC	0	2.748	0	32.973	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	45.0	0	SC	0	2.660	0	32.986	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	46.0	0	SC	0	2.590	0	33.000	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	47.0	0	SC	0	2.534	0	33.012	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	48.0	0	SC	0	2.528	0	33.021	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	49.0	0	SC	0	2.529	0	33.024	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	50.0	0	SC	0	2.529	0	33.028	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	51.0	0	SC	0	2.535	0	33.032	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	52.0	0	SC	0	2.542	0	33.034	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	53.0	0	SC	0	2.540	0	33.036	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	54.0	0	SC	0	2.540	0	33.036	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	55.0	0	SC	0	2.518	0	33.037	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	56.0	0	SC	0	2.475	0	33.037	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	57.0	0	SC	0	2.411	0	33.036	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	58.0	0	SC	0	2.328	0	33.036	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	59.0	0	SC	0	2.243	0	33.036	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	60.0	0	SC	0	2.172	0	33.037	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	61.0	0	SC	0	2.118	0	33.039	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	62.0	0	SC	0	2.081	0	33.040	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	63.0	0	SC	0	2.059	0	33.041	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	64.0	0	SC	0	2.059	0	33.045	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	65.0	0	SC	0	2.066	0	33.050	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	66.0	0	SC	0	2.075	0	33.056	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	67.0	0	SC	0	2.085	0	33.061	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	68.0	0	SC	0	2.095	0	33.067	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	69.0	0	SC	0	2.105	0	33.071	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	70.0	0	SC	0	2.105	0	33.074	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	71.0	0	SC	0	2.107	0	33.078	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	72.0	0	SC	0	2.118	0	33.085	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	73.0	0	SC	0	2.136	0	33.091	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	74.0	0	SC	0	2.153	0	33.096	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	75.0	0	SC	0	2.165	0	33.100	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	76.0	0	SC	0	2.174	0	33.103	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	77.0	0	SC	0	2.175	0	33.105	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	78.0	0	SC	0	2.174	0	33.106	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	79.0	0	SC	0	2.167	0	33.108	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	80.0	0	SC	0	2.163	0	33.110	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	81.0	0	SC	0	2.160	0	33.113	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	82.0	0	SC	0	2.157	0	33.114	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	83.0	0	SC	0	2.155	0	33.116	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	84.0	0	SC	0	2.159	0	33.118	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	85.0	0	SC	0	2.176	0	33.127	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	86.0	0	SC	0	2.217	0	33.137	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	87.0	0	SC	0	2.270	0	33.148	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	88.0	0	SC	0	2.332	0	33.159	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	89.0	0	SC	0	2.408	0	33.171	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	90.0	0	SC	0	2.471	0	33.177	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	91.0	0	SC	0	2.519	0	33.183	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	92.0	0	SC	0	2.557	0	33.188	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	93.0	0	SC	0	2.590	0	33.192	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	94.0	0	SC	0	2.622	0	33.196	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	95.0	0	SC	0	2.655	0	33.200	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	96.0	0	SC	0	2.687	0	33.205	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	97.0	0	SC	0	2.715	0	33.210	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	98.0	0	SC	0	2.743	0	33.215	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	99.0	0	SC	0	2.761	0	33.219	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	100.0	0	SC	0	2.770	0	33.221	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	101.0	0	SC	0	2.770	0	33.221	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	102.0	0	SC	0	2.767	0	33.221	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	103.0	0	SC	0	2.763	0	33.221	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	104.0	0	SC	0	2.758	0	33.221	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	105.0	0	SC	0	2.749	0	33.220	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	106.0	0	SC	0	2.738	0	33.220	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	107.0	0	SC	0	2.725	0	33.220	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	108.0	0	SC	0	2.708	0	33.219	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	109.0	0	SC	0	2.687	0	33.217	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	110.0	0	SC	0	2.665	0	33.216	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	111.0	0	SC	0	2.638	0	33.215	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	112.0	0	SC	0	2.613	0	33.215	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	113.0	0	SC	0	2.590	0	33.215	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	114.0	0	SC	0	2.571	0	33.216	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	115.0	0	SC	0	2.559	0	33.218	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	116.0	0	SC	0	2.554	0	33.221	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	117.0	0	SC	0	2.553	0	33.225	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	118.0	0	SC	0	2.553	0	33.229	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	119.0	0	SC	0	2.552	0	33.231	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	120.0	0	SC	0	2.551	0	33.233	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	121.0	0	SC	0	2.551	0	33.235	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	122.0	0	SC	0	2.549	0	33.237	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	123.0	0	SC	0	2.545	0	33.237	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	124.0	0	SC	0	2.539	0	33.239	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	125.0	0	SC	0	2.535	0	33.240	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	126.0	0	SC	0	2.536	0	33.242	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	127.0	0	SC	0	2.536	0	33.246	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	128.0	0	SC	0	2.538	0	33.252	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	129.0	0	SC	0	2.544	0	33.259	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	130.0	0	SC	0	2.558	0	33.266	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	131.0	0	SC	0	2.577	0	33.273	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	132.0	0	SC	0	2.596	0	33.278	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	133.0	0	SC	0	2.613	0	33.282	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	134.0	0	SC	0	2.626	0	33.287	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	135.0	0	SC	0	2.635	0	33.290	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	136.0	0	SC	0	2.642	0	33.297	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	137.0	0	SC	0	2.644	0	33.303	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	138.0	0	SC	0	2.647	0	33.310	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	139.0	0	SC	0	2.650	0	33.316	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	140.0	0	SC	0	2.653	0	33.323	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	141.0	0	SC	0	2.655	0	33.327	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	142.0	0	SC	0	2.656	0	33.332	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	143.0	0	SC	0	2.658	0	33.337	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	144.0	0	SC	0	2.662	0	33.343	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	145.0	0	SC	0	2.667	0	33.350	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	146.0	0	SC	0	2.674	0	33.357	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	147.0	0	SC	0	2.684	0	33.367	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	148.0	0	SC	0	2.695	0	33.377	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	149.0	0	SC	0	2.706	0	33.387	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	150.0	0	SC	0	2.715	0	33.398	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	151.0	0	SC	0	2.729	0	33.411	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	152.0	0	SC	0	2.738	0	33.423	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	153.0	0	SC	0	2.746	0	33.432	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	154.0	0	SC	0	2.753	0	33.441	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	155.0	0	SC	0	2.758	0	33.446	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	156.0	0	SC	0	2.758	0	33.449	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	157.0	0	SC	0	2.752	0	33.451	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	158.0	0	SC	0	2.741	0	33.454	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	159.0	0	SC	0	2.733	0	33.457	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	160.0	0	SC	0	2.727	0	33.462	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	161.0	0	SC	0	2.725	0	33.468	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	162.0	0	SC	0	2.725	0	33.476	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	163.0	0	SC	0	2.729	0	33.482	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	164.0	0	SC	0	2.742	0	33.489	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	165.0	0	SC	0	2.755	0	33.494	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	166.0	0	SC	0	2.767	0	33.500	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	167.0	0	SC	0	2.777	0	33.504	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	168.0	0	SC	0	2.783	0	33.507	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	169.0	0	SC	0	2.787	0	33.510	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	170.0	0	SC	0	2.791	0	33.513	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	171.0	0	SC	0	2.797	0	33.517	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	172.0	0	SC	0	2.806	0	33.520	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	173.0	0	SC	0	2.817	0	33.524	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	174.0	0	SC	0	2.829	0	33.528	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	175.0	0	SC	0	2.841	0	33.533	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	176.0	0	SC	0	2.851	0	33.537	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	177.0	0	SC	0	2.857	0	33.542	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	178.0	0	SC	0	2.860	0	33.546	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	179.0	0	SC	0	2.864	0	33.550	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	180.0	0	SC	0	2.865	0	33.553	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	181.0	0	SC	0	2.865	0	33.555	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	182.0	0	SC	0	2.864	0	33.558	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	183.0	0	SC	0	2.862	0	33.560	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	184.0	0	SC	0	2.861	0	33.562	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	185.0	0	SC	0	2.861	0	33.564	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	186.0	0	SC	0	2.862	0	33.565	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	187.0	0	SC	0	2.862	0	33.567	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	188.0	0	SC	0	2.864	0	33.569	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	189.0	0	SC	0	2.873	0	33.575	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	190.0	0	SC	0	2.885	0	33.583	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	191.0	0	SC	0	2.897	0	33.590	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	192.0	0	SC	0	2.908	0	33.597	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	193.0	0	SC	0	2.919	0	33.604	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	194.0	0	SC	0	2.925	0	33.607	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	195.0	0	SC	0	2.928	0	33.609	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	196.0	0	SC	0	2.932	0	33.611	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	197.0	0	SC	0	2.938	0	33.613	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	198.0	0	SC	0	2.943	0	33.615	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	199.0	0	SC	0	2.948	0	33.617	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	200.0	0	SC	0	2.954	0	33.619	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	201.0	0	SC	0	2.959	0	33.621	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	202.0	0	SC	0	2.964	0	33.624	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	203.0	0	SC	0	2.967	0	33.627	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	204.0	0	SC	0	2.970	0	33.631	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	205.0	0	SC	0	2.970	0	33.635	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	206.0	0	SC	0	2.970	0	33.639	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	207.0	0	SC	0	2.971	0	33.642	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	208.0	0	SC	0	2.974	0	33.645	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	209.0	0	SC	0	2.974	0	33.648	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	210.0	0	SC	0	2.976	0	33.650	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	211.0	0	SC	0	2.982	0	33.653	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	212.0	0	SC	0	2.990	0	33.655	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	213.0	0	SC	0	2.997	0	33.656	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	214.0	0	SC	0	3.008	0	33.660	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	215.0	0	SC	0	3.023	0	33.664	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	216.0	0	SC	0	3.036	0	33.667	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	217.0	0	SC	0	3.049	0	33.671	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	218.0	0	SC	0	3.061	0	33.676	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	219.0	0	SC	0	3.072	0	33.679	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	220.0	0	SC	0	3.079	0	33.683	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	221.0	0	SC	0	3.087	0	33.686	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	222.0	0	SC	0	3.095	0	33.689	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	223.0	0	SC	0	3.103	0	33.690	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	224.0	0	SC	0	3.107	0	33.691	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	225.0	0	SC	0	3.109	0	33.692	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	226.0	0	SC	0	3.111	0	33.693	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	227.0	0	SC	0	3.112	0	33.695	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	228.0	0	SC	0	3.114	0	33.700	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	229.0	0	SC	0	3.116	0	33.705	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	230.0	0	SC	0	3.128	0	33.707	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	231.0	0	SC	0	3.128	0	33.707	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	232.0	0	SC	0	3.106	0	33.708	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	233.0	0	SC	0	3.080	0	33.706	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	234.0	0	SC	0	3.062	0	33.705	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	235.0	0	SC	0	3.047	0	33.704	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	236.0	0	SC	0	3.024	0	33.704	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	237.0	0	SC	0	3.024	0	33.706	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	238.0	0	SC	0	3.039	0	33.711	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	239.0	0	SC	0	3.060	0	33.717	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	240.0	0	SC	0	3.079	0	33.721	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	241.0	0	SC	0	3.101	0	33.725	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	242.0	0	SC	0	3.116	0	33.728	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	243.0	0	SC	0	3.123	0	33.732	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	244.0	0	SC	0	3.124	0	33.735	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	245.0	0	SC	0	3.137	0	33.740	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	246.0	0	SC	0	3.141	0	33.744	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	247.0	0	SC	0	3.133	0	33.747	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	248.0	0	SC	0	3.121	0	33.748	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	249.0	0	SC	0	3.117	0	33.750	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	250.0	0	SC	0	3.114	0	33.750	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	251.0	0	SC	0	3.114	0	33.749	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	252.0	0	SC	0	3.102	0	33.749	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	253.0	0	SC	0	3.092	0	33.750	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	254.0	0	SC	0	3.086	0	33.751	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	255.0	0	SC	0	3.084	0	33.754	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	256.0	0	SC	0	3.084	0	33.757	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	257.0	0	SC	0	3.085	0	33.763	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	258.0	0	SC	0	3.090	0	33.768	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	259.0	0	SC	0	3.098	0	33.773	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	260.0	0	SC	0	3.102	0	33.777	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	261.0	0	SC	0	3.102	0	33.779	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	262.0	0	SC	0	3.103	0	33.781	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	263.0	0	SC	0	3.101	0	33.783	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	264.0	0	SC	0	3.100	0	33.787	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	265.0	0	SC	0	3.100	0	33.790	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	266.0	0	SC	0	3.100	0	33.794	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	267.0	0	SC	0	3.102	0	33.797	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	268.0	0	SC	0	3.106	0	33.799	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	269.0	0	SC	0	3.108	0	33.801	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	270.0	0	SC	0	3.111	0	33.802	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	271.0	0	SC	0	3.111	0	33.803	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	272.0	0	SC	0	3.109	0	33.804	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	273.0	0	SC	0	3.109	0	33.804	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	274.0	0	SC	0	3.110	0	33.805	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	275.0	0	SC	0	3.110	0	33.806	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	276.0	0	SC	0	3.112	0	33.807	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	277.0	0	SC	0	3.110	0	33.808	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	278.0	0	SC	0	3.115	0	33.808	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	279.0	0	SC	0	3.120	0	33.810	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	280.0	0	SC	0	3.120	0	33.810	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	281.0	0	SC	0	3.117	0	33.811	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	282.0	0	SC	0	3.109	0	33.813	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	283.0	0	SC	0	3.102	0	33.815	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	284.0	0	SC	0	3.098	0	33.817	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	285.0	0	SC	0	3.090	0	33.818	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	286.0	0	SC	0	3.087	0	33.819	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	287.0	0	SC	0	3.087	0	33.821	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	288.0	0	SC	0	3.088	0	33.823	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	289.0	0	SC	0	3.090	0	33.826	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	290.0	0	SC	0	3.092	0	33.827	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	291.0	0	SC	0	3.095	0	33.829	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	292.0	0	SC	0	3.097	0	33.830	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	293.0	0	SC	0	3.097	0	33.831	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	294.0	0	SC	0	3.097	0	33.831	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	295.0	0	SC	0	3.096	0	33.832	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	296.0	0	SC	0	3.091	0	33.832	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	297.0	0	SC	0	3.086	0	33.833	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	298.0	0	SC	0	3.082	0	33.834	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	299.0	0	SC	0	3.077	0	33.835	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	300.0	0	SC	0	3.073	0	33.836	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	301.0	0	SC	0	3.071	0	33.838	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	302.0	0	SC	0	3.070	0	33.839	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	303.0	0	SC	0	3.069	0	33.839	0
JJOY___19981623	004	C	06/02/1998	10:02	143.0517	39.2517	0	304.0	0	SC	0	3.069	0	33.840	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	1.0	0	SC	0	20.050	0	32.832	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	2.0	0	SC	0	20.098	0	33.210	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	3.0	0	SC	0	20.090	0	33.281	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	4.0	0	SC	0	20.049	0	33.315	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	5.0	0	SC	0	20.043	0	33.331	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	6.0	0	SC	0	19.936	0	33.499	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	7.0	0	SC	0	19.779	0	33.531	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	8.0	0	SC	0	19.730	0	33.546	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	9.0	0	SC	0	19.671	0	33.563	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	10.0	0	SC	0	19.486	0	33.635	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	11.0	0	SC	0	19.348	0	33.806	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	12.0	0	SC	0	19.138	0	33.844	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	13.0	0	SC	0	18.087	0	33.554	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	14.0	0	SC	0	16.662	0	33.399	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	15.0	0	SC	0	15.861	0	33.306	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	16.0	0	SC	0	15.038	0	33.092	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	17.0	0	SC	0	12.342	0	32.770	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	18.0	0	SC	0	11.614	0	32.831	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	19.0	0	SC	0	11.261	0	32.776	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	20.0	0	SC	0	10.685	0	32.789	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	21.0	0	SC	0	10.066	0	32.725	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	22.0	0	SC	0	9.627	0	32.832	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	23.0	0	SC	0	9.457	0	32.927	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	24.0	0	SC	0	9.457	0	32.997	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	25.0	0	SC	0	9.423	0	33.038	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	26.0	0	SC	0	9.361	0	33.105	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	27.0	0	SC	0	9.048	0	33.060	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	28.0	0	SC	0	9.009	0	33.203	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	29.0	0	SC	0	9.122	0	33.297	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	30.0	0	SC	0	8.408	0	33.249	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	31.0	0	SC	0	8.120	0	33.312	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	32.0	0	SC	0	8.140	0	33.351	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	33.0	0	SC	0	7.884	0	33.336	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	34.0	0	SC	0	7.674	0	33.333	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	35.0	0	SC	0	7.720	0	33.378	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	36.0	0	SC	0	7.744	0	33.432	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	37.0	0	SC	0	7.713	0	33.503	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	38.0	0	SC	0	7.902	0	33.562	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	39.0	0	SC	0	8.025	0	33.585	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	40.0	0	SC	0	7.928	0	33.571	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	41.0	0	SC	0	7.674	0	33.543	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	42.0	0	SC	0	7.741	0	33.628	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	43.0	0	SC	0	7.998	0	33.703	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	44.0	0	SC	0	7.980	0	33.707	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	45.0	0	SC	0	7.800	0	33.674	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	46.0	0	SC	0	7.742	0	33.676	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	47.0	0	SC	0	6.562	0	33.403	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	48.0	0	SC	0	5.856	0	33.419	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	49.0	0	SC	0	5.862	0	33.420	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	50.0	0	SC	0	5.842	0	33.413	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	51.0	0	SC	0	6.093	0	33.492	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	52.0	0	SC	0	6.256	0	33.520	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	53.0	0	SC	0	6.349	0	33.526	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	54.0	0	SC	0	6.292	0	33.520	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	55.0	0	SC	0	6.180	0	33.497	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	56.0	0	SC	0	5.957	0	33.470	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	57.0	0	SC	0	5.764	0	33.459	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	58.0	0	SC	0	5.760	0	33.461	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	59.0	0	SC	0	5.740	0	33.457	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	60.0	0	SC	0	5.675	0	33.447	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	61.0	0	SC	0	5.628	0	33.446	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	62.0	0	SC	0	5.599	0	33.441	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	63.0	0	SC	0	5.590	0	33.445	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	64.0	0	SC	0	5.574	0	33.443	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	65.0	0	SC	0	5.555	0	33.445	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	66.0	0	SC	0	5.588	0	33.457	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	67.0	0	SC	0	5.618	0	33.451	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	68.0	0	SC	0	5.141	0	33.359	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	69.0	0	SC	0	4.833	0	33.358	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	70.0	0	SC	0	4.788	0	33.356	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	71.0	0	SC	0	3.845	0	33.172	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	72.0	0	SC	0	3.174	0	33.177	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	73.0	0	SC	0	3.044	0	33.166	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	74.0	0	SC	0	3.040	0	33.169	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	75.0	0	SC	0	3.009	0	33.165	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	76.0	0	SC	0	2.886	0	33.147	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	77.0	0	SC	0	2.773	0	33.151	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	78.0	0	SC	0	2.775	0	33.152	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	79.0	0	SC	0	2.770	0	33.152	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	80.0	0	SC	0	2.782	0	33.156	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	81.0	0	SC	0	2.902	0	33.188	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	82.0	0	SC	0	3.097	0	33.221	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	83.0	0	SC	0	3.212	0	33.231	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	84.0	0	SC	0	3.212	0	33.238	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	85.0	0	SC	0	3.320	0	33.261	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	86.0	0	SC	0	3.342	0	33.258	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	87.0	0	SC	0	3.725	0	33.396	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	88.0	0	SC	0	4.722	0	33.478	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	89.0	0	SC	0	4.743	0	33.464	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	90.0	0	SC	0	4.742	0	33.489	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	91.0	0	SC	0	5.437	0	33.630	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	92.0	0	SC	0	5.992	0	33.696	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	93.0	0	SC	0	6.072	0	33.694	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	94.0	0	SC	0	6.121	0	33.713	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	95.0	0	SC	0	6.185	0	33.721	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	96.0	0	SC	0	6.187	0	33.719	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	97.0	0	SC	0	6.024	0	33.669	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	98.0	0	SC	0	5.730	0	33.636	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	99.0	0	SC	0	5.386	0	33.570	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	100.0	0	SC	0	5.208	0	33.561	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	101.0	0	SC	0	5.176	0	33.548	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	102.0	0	SC	0	5.103	0	33.541	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	103.0	0	SC	0	5.058	0	33.538	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	104.0	0	SC	0	5.129	0	33.554	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	105.0	0	SC	0	5.158	0	33.559	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	106.0	0	SC	0	5.184	0	33.565	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	107.0	0	SC	0	5.135	0	33.567	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	108.0	0	SC	0	5.135	0	33.577	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	109.0	0	SC	0	5.147	0	33.580	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	110.0	0	SC	0	5.203	0	33.593	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	111.0	0	SC	0	5.232	0	33.593	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	112.0	0	SC	0	5.237	0	33.594	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	113.0	0	SC	0	5.255	0	33.599	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	114.0	0	SC	0	5.277	0	33.602	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	115.0	0	SC	0	5.293	0	33.602	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	116.0	0	SC	0	4.750	0	33.477	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	117.0	0	SC	0	4.141	0	33.421	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	118.0	0	SC	0	3.957	0	33.414	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	119.0	0	SC	0	3.601	0	33.353	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	120.0	0	SC	0	3.523	0	33.366	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	121.0	0	SC	0	3.578	0	33.380	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	122.0	0	SC	0	3.663	0	33.392	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	123.0	0	SC	0	3.948	0	33.449	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	124.0	0	SC	0	4.025	0	33.449	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	125.0	0	SC	0	4.044	0	33.451	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	126.0	0	SC	0	3.958	0	33.425	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	127.0	0	SC	0	3.595	0	33.392	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	128.0	0	SC	0	3.543	0	33.396	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	129.0	0	SC	0	3.475	0	33.382	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	130.0	0	SC	0	3.303	0	33.369	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	131.0	0	SC	0	3.297	0	33.373	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	132.0	0	SC	0	3.299	0	33.375	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	133.0	0	SC	0	3.330	0	33.385	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	134.0	0	SC	0	3.800	0	33.487	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	135.0	0	SC	0	4.290	0	33.567	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	136.0	0	SC	0	4.631	0	33.591	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	137.0	0	SC	0	4.647	0	33.589	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	138.0	0	SC	0	4.919	0	33.672	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	139.0	0	SC	0	5.404	0	33.717	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	140.0	0	SC	0	5.517	0	33.746	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	141.0	0	SC	0	5.607	0	33.754	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	142.0	0	SC	0	5.644	0	33.756	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	143.0	0	SC	0	5.606	0	33.741	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	144.0	0	SC	0	5.460	0	33.727	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	145.0	0	SC	0	5.229	0	33.675	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	146.0	0	SC	0	5.130	0	33.683	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	147.0	0	SC	0	5.140	0	33.685	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	148.0	0	SC	0	5.403	0	33.768	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	149.0	0	SC	0	5.695	0	33.807	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	150.0	0	SC	0	5.788	0	33.825	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	151.0	0	SC	0	5.886	0	33.838	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	152.0	0	SC	0	5.923	0	33.841	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	153.0	0	SC	0	5.926	0	33.841	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	154.0	0	SC	0	5.923	0	33.839	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	155.0	0	SC	0	5.923	0	33.839	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	156.0	0	SC	0	5.933	0	33.839	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	157.0	0	SC	0	5.852	0	33.818	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	158.0	0	SC	0	5.755	0	33.812	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	159.0	0	SC	0	5.622	0	33.764	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	160.0	0	SC	0	5.189	0	33.728	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	161.0	0	SC	0	5.096	0	33.723	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	162.0	0	SC	0	5.072	0	33.719	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	163.0	0	SC	0	5.053	0	33.716	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	164.0	0	SC	0	5.310	0	33.793	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	165.0	0	SC	0	5.480	0	33.792	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	166.0	0	SC	0	5.549	0	33.825	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	167.0	0	SC	0	5.797	0	33.862	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	168.0	0	SC	0	5.819	0	33.862	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	169.0	0	SC	0	5.875	0	33.882	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	170.0	0	SC	0	5.948	0	33.887	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	171.0	0	SC	0	6.081	0	33.933	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	172.0	0	SC	0	6.199	0	33.939	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	173.0	0	SC	0	6.176	0	33.937	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	174.0	0	SC	0	6.171	0	33.937	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	175.0	0	SC	0	6.140	0	33.930	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	176.0	0	SC	0	6.082	0	33.923	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	177.0	0	SC	0	5.977	0	33.906	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	178.0	0	SC	0	5.951	0	33.910	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	179.0	0	SC	0	5.960	0	33.911	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	180.0	0	SC	0	5.954	0	33.910	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	181.0	0	SC	0	5.931	0	33.906	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	182.0	0	SC	0	5.922	0	33.908	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	183.0	0	SC	0	5.920	0	33.908	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	184.0	0	SC	0	6.025	0	33.948	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	185.0	0	SC	0	6.143	0	33.965	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	186.0	0	SC	0	6.152	0	33.965	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	187.0	0	SC	0	6.159	0	33.967	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	188.0	0	SC	0	6.163	0	33.967	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	189.0	0	SC	0	6.208	0	33.981	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	190.0	0	SC	0	6.233	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	191.0	0	SC	0	6.240	0	33.985	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	192.0	0	SC	0	6.251	0	33.987	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	193.0	0	SC	0	6.258	0	33.988	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	194.0	0	SC	0	6.250	0	33.985	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	195.0	0	SC	0	6.174	0	33.969	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	196.0	0	SC	0	6.058	0	33.956	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	197.0	0	SC	0	6.070	0	33.965	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	198.0	0	SC	0	6.164	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	199.0	0	SC	0	6.191	0	33.989	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	200.0	0	SC	0	6.165	0	33.986	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	201.0	0	SC	0	6.131	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	202.0	0	SC	0	6.116	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	203.0	0	SC	0	6.116	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	204.0	0	SC	0	6.117	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	205.0	0	SC	0	6.080	0	33.980	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	206.0	0	SC	0	6.015	0	33.972	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	207.0	0	SC	0	5.989	0	33.975	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	208.0	0	SC	0	5.968	0	33.971	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	209.0	0	SC	0	5.964	0	33.972	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	210.0	0	SC	0	5.979	0	33.977	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	211.0	0	SC	0	5.986	0	33.978	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	212.0	0	SC	0	5.991	0	33.979	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	213.0	0	SC	0	5.984	0	33.977	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	214.0	0	SC	0	5.952	0	33.974	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	215.0	0	SC	0	5.937	0	33.978	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	216.0	0	SC	0	5.929	0	33.979	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	217.0	0	SC	0	5.920	0	33.981	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	218.0	0	SC	0	5.923	0	33.981	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	219.0	0	SC	0	5.920	0	33.981	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	220.0	0	SC	0	5.923	0	33.982	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	221.0	0	SC	0	5.930	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	222.0	0	SC	0	5.985	0	34.003	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	223.0	0	SC	0	5.989	0	34.002	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	224.0	0	SC	0	5.956	0	33.997	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	225.0	0	SC	0	5.861	0	33.981	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	226.0	0	SC	0	5.835	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	227.0	0	SC	0	5.816	0	33.979	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	228.0	0	SC	0	5.777	0	33.975	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	229.0	0	SC	0	5.755	0	33.976	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	230.0	0	SC	0	5.739	0	33.974	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	231.0	0	SC	0	5.735	0	33.975	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	232.0	0	SC	0	5.746	0	33.980	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	233.0	0	SC	0	5.787	0	33.988	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	234.0	0	SC	0	5.809	0	33.992	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	235.0	0	SC	0	5.815	0	33.993	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	236.0	0	SC	0	5.836	0	34.001	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	237.0	0	SC	0	5.860	0	34.004	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	238.0	0	SC	0	5.873	0	34.009	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	239.0	0	SC	0	5.877	0	34.013	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	240.0	0	SC	0	5.880	0	34.017	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	241.0	0	SC	0	5.883	0	34.019	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	242.0	0	SC	0	5.874	0	34.018	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	243.0	0	SC	0	5.852	0	34.017	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	244.0	0	SC	0	5.845	0	34.017	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	245.0	0	SC	0	5.824	0	34.014	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	246.0	0	SC	0	5.759	0	34.002	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	247.0	0	SC	0	5.705	0	34.004	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	248.0	0	SC	0	5.727	0	34.010	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	249.0	0	SC	0	5.754	0	34.016	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	250.0	0	SC	0	5.829	0	34.031	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	251.0	0	SC	0	5.857	0	34.035	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	252.0	0	SC	0	5.864	0	34.036	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	253.0	0	SC	0	5.847	0	34.034	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	254.0	0	SC	0	5.841	0	34.034	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	255.0	0	SC	0	5.755	0	34.012	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	256.0	0	SC	0	5.642	0	34.005	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	257.0	0	SC	0	5.619	0	34.008	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	258.0	0	SC	0	5.602	0	34.003	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	259.0	0	SC	0	5.547	0	33.998	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	260.0	0	SC	0	5.573	0	34.003	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	261.0	0	SC	0	5.571	0	34.004	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	262.0	0	SC	0	5.573	0	34.005	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	263.0	0	SC	0	5.528	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	264.0	0	SC	0	5.100	0	33.932	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	265.0	0	SC	0	5.065	0	33.942	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	266.0	0	SC	0	5.052	0	33.939	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	267.0	0	SC	0	5.042	0	33.939	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	268.0	0	SC	0	5.033	0	33.939	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	269.0	0	SC	0	5.001	0	33.931	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	270.0	0	SC	0	4.842	0	33.908	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	271.0	0	SC	0	4.746	0	33.903	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	272.0	0	SC	0	4.691	0	33.897	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	273.0	0	SC	0	4.656	0	33.897	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	274.0	0	SC	0	4.621	0	33.894	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	275.0	0	SC	0	4.604	0	33.894	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	276.0	0	SC	0	4.593	0	33.899	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	277.0	0	SC	0	4.591	0	33.900	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	278.0	0	SC	0	4.588	0	33.902	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	279.0	0	SC	0	4.575	0	33.901	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	280.0	0	SC	0	4.572	0	33.904	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	281.0	0	SC	0	4.582	0	33.908	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	282.0	0	SC	0	4.618	0	33.923	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	283.0	0	SC	0	4.698	0	33.940	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	284.0	0	SC	0	4.741	0	33.951	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	285.0	0	SC	0	4.762	0	33.955	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	286.0	0	SC	0	4.800	0	33.965	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	287.0	0	SC	0	4.848	0	33.978	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	288.0	0	SC	0	4.899	0	33.986	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	289.0	0	SC	0	4.932	0	33.994	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	290.0	0	SC	0	4.949	0	33.996	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	291.0	0	SC	0	4.949	0	33.995	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	292.0	0	SC	0	4.940	0	33.994	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	293.0	0	SC	0	4.936	0	33.994	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	294.0	0	SC	0	4.914	0	33.988	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	295.0	0	SC	0	4.829	0	33.980	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	296.0	0	SC	0	4.782	0	33.975	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	297.0	0	SC	0	4.739	0	33.975	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	298.0	0	SC	0	4.699	0	33.967	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	299.0	0	SC	0	4.641	0	33.965	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	300.0	0	SC	0	4.628	0	33.965	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	301.0	0	SC	0	4.636	0	33.967	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	302.0	0	SC	0	4.668	0	33.976	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	303.0	0	SC	0	4.723	0	33.984	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	304.0	0	SC	0	4.765	0	33.992	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	305.0	0	SC	0	4.814	0	33.999	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	306.0	0	SC	0	4.840	0	34.002	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	307.0	0	SC	0	4.860	0	34.008	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	308.0	0	SC	0	4.875	0	34.010	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	309.0	0	SC	0	4.859	0	34.008	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	310.0	0	SC	0	4.770	0	33.989	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	311.0	0	SC	0	4.633	0	33.982	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	312.0	0	SC	0	4.529	0	33.961	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	313.0	0	SC	0	4.501	0	33.969	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	314.0	0	SC	0	4.504	0	33.969	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	315.0	0	SC	0	4.498	0	33.970	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	316.0	0	SC	0	4.495	0	33.970	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	317.0	0	SC	0	4.496	0	33.971	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	318.0	0	SC	0	4.496	0	33.972	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	319.0	0	SC	0	4.466	0	33.968	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	320.0	0	SC	0	4.450	0	33.969	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	321.0	0	SC	0	4.445	0	33.971	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	322.0	0	SC	0	4.452	0	33.976	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	323.0	0	SC	0	4.456	0	33.977	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	324.0	0	SC	0	4.469	0	33.981	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	325.0	0	SC	0	4.477	0	33.983	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	326.0	0	SC	0	4.480	0	33.984	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	327.0	0	SC	0	4.513	0	33.998	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	328.0	0	SC	0	4.547	0	34.008	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	329.0	0	SC	0	4.596	0	34.019	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	330.0	0	SC	0	4.644	0	34.026	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	331.0	0	SC	0	4.659	0	34.027	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	332.0	0	SC	0	4.662	0	34.028	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	333.0	0	SC	0	4.671	0	34.028	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	334.0	0	SC	0	4.665	0	34.028	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	335.0	0	SC	0	4.650	0	34.023	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	336.0	0	SC	0	4.615	0	34.020	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	337.0	0	SC	0	4.613	0	34.020	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	338.0	0	SC	0	4.611	0	34.020	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	339.0	0	SC	0	4.611	0	34.021	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	340.0	0	SC	0	4.601	0	34.016	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	341.0	0	SC	0	4.519	0	34.005	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	342.0	0	SC	0	4.491	0	34.006	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	343.0	0	SC	0	4.504	0	34.010	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	344.0	0	SC	0	4.507	0	34.009	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	345.0	0	SC	0	4.514	0	34.011	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	346.0	0	SC	0	4.493	0	34.005	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	347.0	0	SC	0	4.454	0	34.006	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	348.0	0	SC	0	4.454	0	34.006	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	349.0	0	SC	0	4.450	0	34.007	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	350.0	0	SC	0	4.474	0	34.014	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	351.0	0	SC	0	4.484	0	34.017	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	352.0	0	SC	0	4.528	0	34.030	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	353.0	0	SC	0	4.586	0	34.035	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	354.0	0	SC	0	4.562	0	34.032	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	355.0	0	SC	0	4.557	0	34.033	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	356.0	0	SC	0	4.589	0	34.042	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	357.0	0	SC	0	4.639	0	34.047	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	358.0	0	SC	0	4.640	0	34.047	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	359.0	0	SC	0	4.643	0	34.049	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	360.0	0	SC	0	4.548	0	34.025	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	361.0	0	SC	0	4.415	0	34.016	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	362.0	0	SC	0	4.372	0	34.013	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	363.0	0	SC	0	4.372	0	34.013	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	364.0	0	SC	0	4.360	0	34.012	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	365.0	0	SC	0	4.377	0	34.018	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	366.0	0	SC	0	4.502	0	34.054	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	367.0	0	SC	0	4.635	0	34.068	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	368.0	0	SC	0	4.666	0	34.077	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	369.0	0	SC	0	4.657	0	34.072	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	370.0	0	SC	0	4.566	0	34.054	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	371.0	0	SC	0	4.351	0	34.019	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	372.0	0	SC	0	4.111	0	34.000	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	373.0	0	SC	0	4.120	0	34.007	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	374.0	0	SC	0	4.117	0	34.006	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	375.0	0	SC	0	4.068	0	33.995	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	376.0	0	SC	0	4.008	0	33.989	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	377.0	0	SC	0	3.963	0	33.992	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	378.0	0	SC	0	4.024	0	34.005	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	379.0	0	SC	0	3.970	0	33.992	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	380.0	0	SC	0	3.880	0	33.989	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	381.0	0	SC	0	3.866	0	33.993	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	382.0	0	SC	0	3.857	0	33.991	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	383.0	0	SC	0	3.846	0	33.997	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	384.0	0	SC	0	3.915	0	34.015	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	385.0	0	SC	0	3.968	0	34.018	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	386.0	0	SC	0	3.945	0	34.016	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	387.0	0	SC	0	3.941	0	34.015	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	388.0	0	SC	0	3.894	0	34.011	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	389.0	0	SC	0	3.910	0	34.016	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	390.0	0	SC	0	3.904	0	34.015	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	391.0	0	SC	0	3.874	0	34.021	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	392.0	0	SC	0	3.909	0	34.024	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	393.0	0	SC	0	3.915	0	34.026	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	394.0	0	SC	0	3.920	0	34.026	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	395.0	0	SC	0	3.925	0	34.027	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	396.0	0	SC	0	3.919	0	34.026	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	397.0	0	SC	0	3.886	0	34.021	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	398.0	0	SC	0	3.859	0	34.019	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	399.0	0	SC	0	3.845	0	34.020	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	400.0	0	SC	0	3.852	0	34.023	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	401.0	0	SC	0	3.864	0	34.029	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	402.0	0	SC	0	3.895	0	34.033	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	403.0	0	SC	0	3.902	0	34.033	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	404.0	0	SC	0	3.912	0	34.038	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	405.0	0	SC	0	3.879	0	34.036	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	406.0	0	SC	0	4.044	0	34.071	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	407.0	0	SC	0	4.131	0	34.072	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	408.0	0	SC	0	4.086	0	34.062	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	409.0	0	SC	0	3.986	0	34.054	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	410.0	0	SC	0	3.928	0	34.048	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	411.0	0	SC	0	3.933	0	34.049	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	412.0	0	SC	0	3.861	0	34.041	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	413.0	0	SC	0	3.822	0	34.039	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	414.0	0	SC	0	3.815	0	34.042	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	415.0	0	SC	0	3.822	0	34.046	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	416.0	0	SC	0	3.817	0	34.046	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	417.0	0	SC	0	3.800	0	34.045	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	418.0	0	SC	0	3.795	0	34.046	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	419.0	0	SC	0	3.788	0	34.045	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	420.0	0	SC	0	3.811	0	34.053	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	421.0	0	SC	0	3.865	0	34.061	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	422.0	0	SC	0	3.872	0	34.062	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	423.0	0	SC	0	3.862	0	34.062	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	424.0	0	SC	0	3.857	0	34.062	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	425.0	0	SC	0	3.846	0	34.061	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	426.0	0	SC	0	3.824	0	34.060	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	427.0	0	SC	0	3.813	0	34.060	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	428.0	0	SC	0	3.812	0	34.061	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	429.0	0	SC	0	3.823	0	34.065	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	430.0	0	SC	0	3.821	0	34.065	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	431.0	0	SC	0	3.817	0	34.066	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	432.0	0	SC	0	3.814	0	34.068	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	433.0	0	SC	0	3.809	0	34.070	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	434.0	0	SC	0	3.802	0	34.070	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	435.0	0	SC	0	3.801	0	34.070	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	436.0	0	SC	0	3.817	0	34.074	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	437.0	0	SC	0	3.818	0	34.074	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	438.0	0	SC	0	3.817	0	34.076	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	439.0	0	SC	0	3.816	0	34.077	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	440.0	0	SC	0	3.829	0	34.084	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	441.0	0	SC	0	3.816	0	34.083	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	442.0	0	SC	0	3.811	0	34.083	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	443.0	0	SC	0	3.804	0	34.082	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	444.0	0	SC	0	3.800	0	34.082	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	445.0	0	SC	0	3.796	0	34.081	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	446.0	0	SC	0	3.787	0	34.080	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	447.0	0	SC	0	3.778	0	34.079	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	448.0	0	SC	0	3.772	0	34.079	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	449.0	0	SC	0	3.762	0	34.079	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	450.0	0	SC	0	3.758	0	34.080	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	451.0	0	SC	0	3.764	0	34.082	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	452.0	0	SC	0	3.764	0	34.085	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	453.0	0	SC	0	3.745	0	34.086	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	454.0	0	SC	0	3.735	0	34.085	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	455.0	0	SC	0	3.707	0	34.081	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	456.0	0	SC	0	3.689	0	34.081	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	457.0	0	SC	0	3.700	0	34.086	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	458.0	0	SC	0	3.716	0	34.088	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	459.0	0	SC	0	3.720	0	34.089	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	460.0	0	SC	0	3.717	0	34.088	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	461.0	0	SC	0	3.710	0	34.089	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	462.0	0	SC	0	3.708	0	34.089	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	463.0	0	SC	0	3.709	0	34.090	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	464.0	0	SC	0	3.709	0	34.090	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	465.0	0	SC	0	3.705	0	34.090	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	466.0	0	SC	0	3.678	0	34.085	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	467.0	0	SC	0	3.649	0	34.086	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	468.0	0	SC	0	3.640	0	34.085	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	469.0	0	SC	0	3.632	0	34.084	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	470.0	0	SC	0	3.618	0	34.085	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	471.0	0	SC	0	3.623	0	34.086	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	472.0	0	SC	0	3.621	0	34.087	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	473.0	0	SC	0	3.618	0	34.087	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	474.0	0	SC	0	3.621	0	34.091	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	475.0	0	SC	0	3.619	0	34.092	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	476.0	0	SC	0	3.645	0	34.102	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	477.0	0	SC	0	3.678	0	34.111	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	478.0	0	SC	0	3.787	0	34.133	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	479.0	0	SC	0	3.859	0	34.135	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	480.0	0	SC	0	3.838	0	34.135	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	481.0	0	SC	0	3.841	0	34.135	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	482.0	0	SC	0	3.841	0	34.136	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	483.0	0	SC	0	3.867	0	34.145	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	484.0	0	SC	0	3.927	0	34.153	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	485.0	0	SC	0	4.021	0	34.173	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	486.0	0	SC	0	4.026	0	34.168	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	487.0	0	SC	0	4.015	0	34.168	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	488.0	0	SC	0	4.023	0	34.170	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	489.0	0	SC	0	4.038	0	34.172	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	490.0	0	SC	0	4.042	0	34.172	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	491.0	0	SC	0	4.046	0	34.173	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	492.0	0	SC	0	4.029	0	34.171	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	493.0	0	SC	0	3.991	0	34.166	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	494.0	0	SC	0	3.953	0	34.164	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	495.0	0	SC	0	3.948	0	34.163	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	496.0	0	SC	0	3.944	0	34.163	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	497.0	0	SC	0	3.946	0	34.163	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	498.0	0	SC	0	3.915	0	34.157	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	499.0	0	SC	0	3.833	0	34.148	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	500.0	0	SC	0	3.792	0	34.149	0
JJOY___19981624	001	C	07/06/1998	12:04	143.5000	39.0000	0	501.0	0	SC	0	3.785	0	34.149	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	1.0	0	SC	0	18.915	0	24.783	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	2.0	0	SC	0	18.890	0	32.402	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	3.0	0	SC	0	18.711	0	32.587	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	4.0	0	SC	0	17.681	0	33.182	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	5.0	0	SC	0	16.131	0	33.860	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	6.0	0	SC	0	14.319	0	33.186	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	7.0	0	SC	0	12.709	0	32.453	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	8.0	0	SC	0	12.511	0	32.538	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	9.0	0	SC	0	12.281	0	32.555	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	10.0	0	SC	0	12.040	0	32.560	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	11.0	0	SC	0	11.827	0	32.568	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	12.0	0	SC	0	11.462	0	32.563	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	13.0	0	SC	0	10.874	0	32.580	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	14.0	0	SC	0	10.547	0	32.615	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	15.0	0	SC	0	10.288	0	32.599	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	16.0	0	SC	0	9.877	0	32.626	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	17.0	0	SC	0	9.711	0	32.615	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	18.0	0	SC	0	9.044	0	32.592	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	19.0	0	SC	0	7.832	0	32.587	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	20.0	0	SC	0	6.536	0	32.682	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	21.0	0	SC	0	5.890	0	32.671	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	22.0	0	SC	0	5.352	0	32.705	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	23.0	0	SC	0	5.054	0	32.713	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	24.0	0	SC	0	4.676	0	32.756	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	25.0	0	SC	0	4.418	0	32.780	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	26.0	0	SC	0	4.166	0	32.790	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	27.0	0	SC	0	3.905	0	32.802	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	28.0	0	SC	0	3.755	0	32.817	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	29.0	0	SC	0	3.598	0	32.828	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	30.0	0	SC	0	3.480	0	32.839	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	31.0	0	SC	0	3.388	0	32.848	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	32.0	0	SC	0	3.300	0	32.859	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	33.0	0	SC	0	3.271	0	32.875	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	34.0	0	SC	0	3.211	0	32.874	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	35.0	0	SC	0	3.080	0	32.884	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	36.0	0	SC	0	3.013	0	32.891	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	37.0	0	SC	0	2.887	0	32.892	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	38.0	0	SC	0	2.767	0	32.904	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	39.0	0	SC	0	2.691	0	32.913	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	40.0	0	SC	0	2.646	0	32.925	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	41.0	0	SC	0	2.618	0	32.933	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	42.0	0	SC	0	2.588	0	32.940	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	43.0	0	SC	0	2.521	0	32.941	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	44.0	0	SC	0	2.464	0	32.946	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	45.0	0	SC	0	2.434	0	32.946	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	46.0	0	SC	0	2.401	0	32.946	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	47.0	0	SC	0	2.349	0	32.948	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	48.0	0	SC	0	2.291	0	32.955	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	49.0	0	SC	0	2.246	0	32.962	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	50.0	0	SC	0	2.221	0	32.963	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	51.0	0	SC	0	2.149	0	32.969	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	52.0	0	SC	0	2.108	0	32.976	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	53.0	0	SC	0	2.094	0	32.979	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	54.0	0	SC	0	2.082	0	32.980	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	55.0	0	SC	0	2.055	0	32.983	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	56.0	0	SC	0	2.047	0	32.984	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	57.0	0	SC	0	2.038	0	32.984	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	58.0	0	SC	0	1.974	0	32.985	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	59.0	0	SC	0	1.937	0	32.993	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	60.0	0	SC	0	1.933	0	32.995	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	61.0	0	SC	0	1.929	0	32.997	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	62.0	0	SC	0	1.929	0	32.998	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	63.0	0	SC	0	1.917	0	32.999	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	64.0	0	SC	0	1.880	0	33.002	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	65.0	0	SC	0	1.862	0	33.006	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	66.0	0	SC	0	1.860	0	33.008	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	67.0	0	SC	0	1.858	0	33.010	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	68.0	0	SC	0	1.856	0	33.012	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	69.0	0	SC	0	1.857	0	33.018	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	70.0	0	SC	0	1.866	0	33.022	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	71.0	0	SC	0	1.877	0	33.028	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	72.0	0	SC	0	1.862	0	33.034	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	73.0	0	SC	0	1.854	0	33.042	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	74.0	0	SC	0	1.857	0	33.045	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	75.0	0	SC	0	1.889	0	33.052	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	76.0	0	SC	0	1.930	0	33.058	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	77.0	0	SC	0	1.928	0	33.059	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	78.0	0	SC	0	1.889	0	33.062	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	79.0	0	SC	0	1.885	0	33.070	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	80.0	0	SC	0	1.884	0	33.070	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	81.0	0	SC	0	1.876	0	33.068	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	82.0	0	SC	0	1.807	0	33.061	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	83.0	0	SC	0	1.769	0	33.064	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	84.0	0	SC	0	1.782	0	33.080	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	85.0	0	SC	0	1.804	0	33.082	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	86.0	0	SC	0	1.803	0	33.085	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	87.0	0	SC	0	1.805	0	33.085	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	88.0	0	SC	0	1.802	0	33.090	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	89.0	0	SC	0	1.809	0	33.094	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	90.0	0	SC	0	1.842	0	33.101	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	91.0	0	SC	0	1.872	0	33.108	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	92.0	0	SC	0	1.898	0	33.115	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	93.0	0	SC	0	1.908	0	33.118	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	94.0	0	SC	0	1.902	0	33.118	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	95.0	0	SC	0	1.901	0	33.121	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	96.0	0	SC	0	1.903	0	33.122	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	97.0	0	SC	0	1.894	0	33.124	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	98.0	0	SC	0	1.887	0	33.125	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	99.0	0	SC	0	1.857	0	33.125	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	100.0	0	SC	0	1.875	0	33.134	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	101.0	0	SC	0	1.976	0	33.146	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	102.0	0	SC	0	2.030	0	33.161	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	103.0	0	SC	0	2.123	0	33.174	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	104.0	0	SC	0	2.182	0	33.183	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	105.0	0	SC	0	2.232	0	33.190	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	106.0	0	SC	0	2.254	0	33.195	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	107.0	0	SC	0	2.262	0	33.203	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	108.0	0	SC	0	2.282	0	33.210	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	109.0	0	SC	0	2.295	0	33.213	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	110.0	0	SC	0	2.309	0	33.216	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	111.0	0	SC	0	2.312	0	33.220	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	112.0	0	SC	0	2.291	0	33.220	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	113.0	0	SC	0	2.319	0	33.235	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	114.0	0	SC	0	2.329	0	33.234	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	115.0	0	SC	0	2.333	0	33.234	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	116.0	0	SC	0	2.341	0	33.236	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	117.0	0	SC	0	2.308	0	33.232	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	118.0	0	SC	0	2.195	0	33.228	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	119.0	0	SC	0	2.111	0	33.224	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	120.0	0	SC	0	2.087	0	33.224	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	121.0	0	SC	0	2.057	0	33.222	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	122.0	0	SC	0	2.031	0	33.223	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	123.0	0	SC	0	1.997	0	33.225	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	124.0	0	SC	0	2.025	0	33.235	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	125.0	0	SC	0	2.061	0	33.239	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	126.0	0	SC	0	2.062	0	33.239	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	127.0	0	SC	0	2.057	0	33.240	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	128.0	0	SC	0	2.066	0	33.246	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	129.0	0	SC	0	2.063	0	33.248	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	130.0	0	SC	0	2.038	0	33.244	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	131.0	0	SC	0	1.985	0	33.243	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	132.0	0	SC	0	1.995	0	33.254	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	133.0	0	SC	0	2.012	0	33.258	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	134.0	0	SC	0	2.019	0	33.263	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	135.0	0	SC	0	2.035	0	33.268	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	136.0	0	SC	0	2.048	0	33.273	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	137.0	0	SC	0	2.089	0	33.281	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	138.0	0	SC	0	2.129	0	33.289	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	139.0	0	SC	0	2.140	0	33.294	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	140.0	0	SC	0	2.172	0	33.302	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	141.0	0	SC	0	2.142	0	33.301	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	142.0	0	SC	0	2.144	0	33.303	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	143.0	0	SC	0	2.208	0	33.320	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	144.0	0	SC	0	2.295	0	33.332	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	145.0	0	SC	0	2.385	0	33.350	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	146.0	0	SC	0	2.482	0	33.363	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	147.0	0	SC	0	2.499	0	33.370	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	148.0	0	SC	0	2.544	0	33.379	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	149.0	0	SC	0	2.568	0	33.381	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	150.0	0	SC	0	2.582	0	33.383	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	151.0	0	SC	0	2.635	0	33.399	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	152.0	0	SC	0	2.695	0	33.404	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	153.0	0	SC	0	2.691	0	33.403	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	154.0	0	SC	0	2.732	0	33.416	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	155.0	0	SC	0	2.801	0	33.424	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	156.0	0	SC	0	2.941	0	33.450	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	157.0	0	SC	0	3.041	0	33.460	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	158.0	0	SC	0	3.038	0	33.462	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	159.0	0	SC	0	3.081	0	33.466	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	160.0	0	SC	0	3.110	0	33.480	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	161.0	0	SC	0	3.286	0	33.508	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	162.0	0	SC	0	3.349	0	33.508	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	163.0	0	SC	0	3.372	0	33.510	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	164.0	0	SC	0	3.348	0	33.506	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	165.0	0	SC	0	3.325	0	33.503	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	166.0	0	SC	0	3.212	0	33.489	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	167.0	0	SC	0	3.151	0	33.485	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	168.0	0	SC	0	3.108	0	33.480	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	169.0	0	SC	0	3.001	0	33.460	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	170.0	0	SC	0	2.904	0	33.468	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	171.0	0	SC	0	3.075	0	33.496	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	172.0	0	SC	0	3.172	0	33.504	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	173.0	0	SC	0	3.256	0	33.516	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	174.0	0	SC	0	3.375	0	33.534	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	175.0	0	SC	0	3.390	0	33.526	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	176.0	0	SC	0	3.479	0	33.554	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	177.0	0	SC	0	3.805	0	33.618	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	178.0	0	SC	0	4.092	0	33.638	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	179.0	0	SC	0	4.125	0	33.642	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	180.0	0	SC	0	4.161	0	33.648	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	181.0	0	SC	0	4.240	0	33.669	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	182.0	0	SC	0	4.382	0	33.687	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	183.0	0	SC	0	4.586	0	33.738	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	184.0	0	SC	0	4.838	0	33.772	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	185.0	0	SC	0	4.918	0	33.779	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	186.0	0	SC	0	4.938	0	33.798	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	187.0	0	SC	0	5.027	0	33.802	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	188.0	0	SC	0	5.034	0	33.803	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	189.0	0	SC	0	5.030	0	33.800	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	190.0	0	SC	0	5.029	0	33.802	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	191.0	0	SC	0	5.117	0	33.822	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	192.0	0	SC	0	5.298	0	33.864	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	193.0	0	SC	0	5.484	0	33.911	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	194.0	0	SC	0	5.559	0	33.920	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	195.0	0	SC	0	5.631	0	33.932	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	196.0	0	SC	0	5.666	0	33.940	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	197.0	0	SC	0	5.677	0	33.940	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	198.0	0	SC	0	5.691	0	33.942	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	199.0	0	SC	0	5.694	0	33.941	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	200.0	0	SC	0	5.692	0	33.940	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	201.0	0	SC	0	6.019	0	34.053	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	202.0	0	SC	0	6.330	0	34.069	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	203.0	0	SC	0	6.325	0	34.068	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	204.0	0	SC	0	6.308	0	34.066	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	205.0	0	SC	0	6.297	0	34.066	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	206.0	0	SC	0	6.286	0	34.067	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	207.0	0	SC	0	6.246	0	34.062	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	208.0	0	SC	0	6.133	0	34.044	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	209.0	0	SC	0	6.058	0	34.040	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	210.0	0	SC	0	6.008	0	34.032	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	211.0	0	SC	0	5.954	0	34.028	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	212.0	0	SC	0	5.925	0	34.025	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	213.0	0	SC	0	5.914	0	34.027	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	214.0	0	SC	0	5.920	0	34.027	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	215.0	0	SC	0	5.911	0	34.025	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	216.0	0	SC	0	5.869	0	34.020	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	217.0	0	SC	0	5.842	0	34.018	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	218.0	0	SC	0	5.769	0	34.002	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	219.0	0	SC	0	5.702	0	33.996	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	220.0	0	SC	0	5.665	0	33.992	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	221.0	0	SC	0	5.515	0	33.944	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	222.0	0	SC	0	5.147	0	33.928	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	223.0	0	SC	0	5.052	0	33.918	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	224.0	0	SC	0	5.048	0	33.919	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	225.0	0	SC	0	5.044	0	33.919	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	226.0	0	SC	0	5.036	0	33.920	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	227.0	0	SC	0	5.054	0	33.927	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	228.0	0	SC	0	5.068	0	33.926	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	229.0	0	SC	0	5.022	0	33.920	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	230.0	0	SC	0	4.649	0	33.857	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	231.0	0	SC	0	4.377	0	33.836	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	232.0	0	SC	0	4.291	0	33.821	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	233.0	0	SC	0	4.228	0	33.824	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	234.0	0	SC	0	4.218	0	33.821	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	235.0	0	SC	0	4.158	0	33.814	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	236.0	0	SC	0	4.103	0	33.809	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	237.0	0	SC	0	4.075	0	33.802	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	238.0	0	SC	0	4.003	0	33.796	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	239.0	0	SC	0	3.969	0	33.792	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	240.0	0	SC	0	3.842	0	33.771	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	241.0	0	SC	0	3.710	0	33.758	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	242.0	0	SC	0	3.614	0	33.750	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	243.0	0	SC	0	3.539	0	33.742	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	244.0	0	SC	0	3.469	0	33.735	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	245.0	0	SC	0	3.424	0	33.732	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	246.0	0	SC	0	3.291	0	33.712	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	247.0	0	SC	0	3.157	0	33.699	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	248.0	0	SC	0	3.040	0	33.691	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	249.0	0	SC	0	3.019	0	33.692	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	250.0	0	SC	0	3.003	0	33.693	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	251.0	0	SC	0	3.000	0	33.693	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	252.0	0	SC	0	3.000	0	33.694	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	253.0	0	SC	0	2.998	0	33.696	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	254.0	0	SC	0	3.012	0	33.700	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	255.0	0	SC	0	3.043	0	33.709	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	256.0	0	SC	0	3.070	0	33.714	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	257.0	0	SC	0	3.104	0	33.731	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	258.0	0	SC	0	3.186	0	33.741	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	259.0	0	SC	0	3.146	0	33.733	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	260.0	0	SC	0	3.051	0	33.728	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	261.0	0	SC	0	3.050	0	33.731	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	262.0	0	SC	0	3.086	0	33.740	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	263.0	0	SC	0	3.113	0	33.742	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	264.0	0	SC	0	3.127	0	33.745	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	265.0	0	SC	0	3.195	0	33.766	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	266.0	0	SC	0	3.307	0	33.778	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	267.0	0	SC	0	3.556	0	33.839	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	268.0	0	SC	0	3.631	0	33.834	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	269.0	0	SC	0	3.635	0	33.833	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	270.0	0	SC	0	3.616	0	33.829	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	271.0	0	SC	0	3.581	0	33.822	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	272.0	0	SC	0	3.427	0	33.794	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	273.0	0	SC	0	3.392	0	33.803	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	274.0	0	SC	0	3.367	0	33.795	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	275.0	0	SC	0	3.294	0	33.788	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	276.0	0	SC	0	3.250	0	33.784	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	277.0	0	SC	0	3.272	0	33.795	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	278.0	0	SC	0	3.325	0	33.804	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	279.0	0	SC	0	3.394	0	33.813	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	280.0	0	SC	0	3.400	0	33.811	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	281.0	0	SC	0	3.400	0	33.811	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	282.0	0	SC	0	3.430	0	33.820	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	283.0	0	SC	0	3.447	0	33.820	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	284.0	0	SC	0	3.449	0	33.824	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	285.0	0	SC	0	3.580	0	33.869	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	286.0	0	SC	0	3.702	0	33.877	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	287.0	0	SC	0	3.709	0	33.876	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	288.0	0	SC	0	3.714	0	33.877	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	289.0	0	SC	0	3.764	0	33.888	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	290.0	0	SC	0	3.801	0	33.894	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	291.0	0	SC	0	3.897	0	33.910	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	292.0	0	SC	0	3.893	0	33.905	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	293.0	0	SC	0	3.908	0	33.912	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	294.0	0	SC	0	3.894	0	33.905	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	295.0	0	SC	0	3.871	0	33.904	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	296.0	0	SC	0	3.859	0	33.904	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	297.0	0	SC	0	3.853	0	33.904	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	298.0	0	SC	0	3.855	0	33.904	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	299.0	0	SC	0	3.864	0	33.906	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	300.0	0	SC	0	3.881	0	33.909	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	301.0	0	SC	0	3.922	0	33.919	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	302.0	0	SC	0	3.935	0	33.919	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	303.0	0	SC	0	3.935	0	33.918	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	304.0	0	SC	0	3.919	0	33.914	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	305.0	0	SC	0	3.821	0	33.901	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	306.0	0	SC	0	3.768	0	33.899	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	307.0	0	SC	0	3.767	0	33.898	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	308.0	0	SC	0	3.764	0	33.897	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	309.0	0	SC	0	3.762	0	33.897	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	310.0	0	SC	0	3.767	0	33.898	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	311.0	0	SC	0	3.766	0	33.898	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	312.0	0	SC	0	3.762	0	33.897	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	313.0	0	SC	0	3.717	0	33.888	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	314.0	0	SC	0	3.635	0	33.885	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	315.0	0	SC	0	3.625	0	33.883	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	316.0	0	SC	0	3.614	0	33.881	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	317.0	0	SC	0	3.493	0	33.861	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	318.0	0	SC	0	3.438	0	33.867	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	319.0	0	SC	0	3.442	0	33.868	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	320.0	0	SC	0	3.437	0	33.869	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	321.0	0	SC	0	3.451	0	33.872	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	322.0	0	SC	0	3.463	0	33.875	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	323.0	0	SC	0	3.469	0	33.875	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	324.0	0	SC	0	3.466	0	33.875	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	325.0	0	SC	0	3.464	0	33.875	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	326.0	0	SC	0	3.435	0	33.869	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	327.0	0	SC	0	3.393	0	33.867	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	328.0	0	SC	0	3.382	0	33.867	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	329.0	0	SC	0	3.370	0	33.866	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	330.0	0	SC	0	3.324	0	33.860	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	331.0	0	SC	0	3.277	0	33.856	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	332.0	0	SC	0	3.265	0	33.858	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	333.0	0	SC	0	3.274	0	33.861	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	334.0	0	SC	0	3.304	0	33.869	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	335.0	0	SC	0	3.333	0	33.873	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	336.0	0	SC	0	3.369	0	33.883	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	337.0	0	SC	0	3.457	0	33.901	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	338.0	0	SC	0	3.554	0	33.914	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	339.0	0	SC	0	3.569	0	33.912	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	340.0	0	SC	0	3.500	0	33.909	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	341.0	0	SC	0	3.510	0	33.913	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	342.0	0	SC	0	3.518	0	33.916	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	343.0	0	SC	0	3.543	0	33.920	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	344.0	0	SC	0	3.577	0	33.928	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	345.0	0	SC	0	3.604	0	33.929	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	346.0	0	SC	0	3.525	0	33.916	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	347.0	0	SC	0	3.487	0	33.920	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	348.0	0	SC	0	3.482	0	33.921	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	349.0	0	SC	0	3.477	0	33.920	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	350.0	0	SC	0	3.455	0	33.919	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	351.0	0	SC	0	3.453	0	33.924	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	352.0	0	SC	0	3.478	0	33.927	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	353.0	0	SC	0	3.478	0	33.927	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	354.0	0	SC	0	3.476	0	33.928	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	355.0	0	SC	0	3.476	0	33.929	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	356.0	0	SC	0	3.478	0	33.929	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	357.0	0	SC	0	3.478	0	33.930	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	358.0	0	SC	0	3.475	0	33.931	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	359.0	0	SC	0	3.471	0	33.932	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	360.0	0	SC	0	3.471	0	33.932	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	361.0	0	SC	0	3.471	0	33.933	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	362.0	0	SC	0	3.471	0	33.933	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	363.0	0	SC	0	3.471	0	33.933	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	364.0	0	SC	0	3.469	0	33.933	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	365.0	0	SC	0	3.468	0	33.936	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	366.0	0	SC	0	3.466	0	33.938	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	367.0	0	SC	0	3.464	0	33.938	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	368.0	0	SC	0	3.464	0	33.941	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	369.0	0	SC	0	3.468	0	33.947	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	370.0	0	SC	0	3.466	0	33.952	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	371.0	0	SC	0	3.489	0	33.957	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	372.0	0	SC	0	3.484	0	33.957	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	373.0	0	SC	0	3.472	0	33.956	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	374.0	0	SC	0	3.461	0	33.957	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	375.0	0	SC	0	3.454	0	33.956	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	376.0	0	SC	0	3.441	0	33.955	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	377.0	0	SC	0	3.431	0	33.955	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	378.0	0	SC	0	3.422	0	33.954	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	379.0	0	SC	0	3.413	0	33.954	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	380.0	0	SC	0	3.409	0	33.954	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	381.0	0	SC	0	3.406	0	33.954	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	382.0	0	SC	0	3.409	0	33.956	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	383.0	0	SC	0	3.449	0	33.967	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	384.0	0	SC	0	3.486	0	33.971	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	385.0	0	SC	0	3.502	0	33.976	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	386.0	0	SC	0	3.528	0	33.978	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	387.0	0	SC	0	3.524	0	33.977	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	388.0	0	SC	0	3.525	0	33.977	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	389.0	0	SC	0	3.526	0	33.977	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	390.0	0	SC	0	3.528	0	33.978	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	391.0	0	SC	0	3.598	0	34.000	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	392.0	0	SC	0	3.719	0	34.014	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	393.0	0	SC	0	3.789	0	34.034	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	394.0	0	SC	0	3.958	0	34.068	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	395.0	0	SC	0	4.097	0	34.086	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	396.0	0	SC	0	4.094	0	34.084	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	397.0	0	SC	0	4.089	0	34.083	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	398.0	0	SC	0	4.080	0	34.082	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	399.0	0	SC	0	4.072	0	34.081	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	400.0	0	SC	0	4.066	0	34.080	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	401.0	0	SC	0	4.057	0	34.080	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	402.0	0	SC	0	4.156	0	34.105	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	403.0	0	SC	0	4.198	0	34.105	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	404.0	0	SC	0	4.245	0	34.122	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	405.0	0	SC	0	4.287	0	34.122	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	406.0	0	SC	0	4.287	0	34.122	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	407.0	0	SC	0	4.289	0	34.123	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	408.0	0	SC	0	4.291	0	34.122	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	409.0	0	SC	0	4.292	0	34.123	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	410.0	0	SC	0	4.294	0	34.123	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	411.0	0	SC	0	4.295	0	34.122	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	412.0	0	SC	0	4.333	0	34.136	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	413.0	0	SC	0	4.424	0	34.151	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	414.0	0	SC	0	4.448	0	34.153	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	415.0	0	SC	0	4.475	0	34.159	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	416.0	0	SC	0	4.497	0	34.160	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	417.0	0	SC	0	4.503	0	34.161	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	418.0	0	SC	0	4.498	0	34.162	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	419.0	0	SC	0	4.490	0	34.162	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	420.0	0	SC	0	4.478	0	34.161	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	421.0	0	SC	0	4.469	0	34.160	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	422.0	0	SC	0	4.462	0	34.160	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	423.0	0	SC	0	4.468	0	34.163	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	424.0	0	SC	0	4.468	0	34.167	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	425.0	0	SC	0	4.467	0	34.169	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	426.0	0	SC	0	4.455	0	34.168	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	427.0	0	SC	0	4.447	0	34.170	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	428.0	0	SC	0	4.446	0	34.171	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	429.0	0	SC	0	4.439	0	34.172	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	430.0	0	SC	0	4.437	0	34.173	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	431.0	0	SC	0	4.431	0	34.174	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	432.0	0	SC	0	4.424	0	34.176	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	433.0	0	SC	0	4.421	0	34.176	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	434.0	0	SC	0	4.416	0	34.175	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	435.0	0	SC	0	4.413	0	34.176	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	436.0	0	SC	0	4.412	0	34.177	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	437.0	0	SC	0	4.411	0	34.178	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	438.0	0	SC	0	4.413	0	34.179	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	439.0	0	SC	0	4.415	0	34.180	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	440.0	0	SC	0	4.418	0	34.181	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	441.0	0	SC	0	4.423	0	34.183	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	442.0	0	SC	0	4.414	0	34.181	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	443.0	0	SC	0	4.420	0	34.185	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	444.0	0	SC	0	4.433	0	34.190	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	445.0	0	SC	0	4.431	0	34.189	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	446.0	0	SC	0	4.423	0	34.189	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	447.0	0	SC	0	4.398	0	34.190	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	448.0	0	SC	0	4.394	0	34.193	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	449.0	0	SC	0	4.391	0	34.193	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	450.0	0	SC	0	4.389	0	34.194	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	451.0	0	SC	0	4.382	0	34.197	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	452.0	0	SC	0	4.375	0	34.198	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	453.0	0	SC	0	4.372	0	34.198	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	454.0	0	SC	0	4.362	0	34.198	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	455.0	0	SC	0	4.354	0	34.200	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	456.0	0	SC	0	4.349	0	34.200	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	457.0	0	SC	0	4.348	0	34.201	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	458.0	0	SC	0	4.353	0	34.204	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	459.0	0	SC	0	4.362	0	34.206	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	460.0	0	SC	0	4.376	0	34.209	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	461.0	0	SC	0	4.400	0	34.214	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	462.0	0	SC	0	4.425	0	34.218	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	463.0	0	SC	0	4.430	0	34.219	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	464.0	0	SC	0	4.421	0	34.219	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	465.0	0	SC	0	4.406	0	34.215	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	466.0	0	SC	0	4.375	0	34.213	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	467.0	0	SC	0	4.352	0	34.209	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	468.0	0	SC	0	4.327	0	34.209	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	469.0	0	SC	0	4.330	0	34.211	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	470.0	0	SC	0	4.344	0	34.217	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	471.0	0	SC	0	4.342	0	34.218	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	472.0	0	SC	0	4.330	0	34.220	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	473.0	0	SC	0	4.311	0	34.218	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	474.0	0	SC	0	4.271	0	34.216	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	475.0	0	SC	0	4.244	0	34.216	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	476.0	0	SC	0	4.227	0	34.214	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	477.0	0	SC	0	4.211	0	34.214	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	478.0	0	SC	0	4.205	0	34.215	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	479.0	0	SC	0	4.203	0	34.215	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	480.0	0	SC	0	4.201	0	34.216	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	481.0	0	SC	0	4.199	0	34.216	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	482.0	0	SC	0	4.199	0	34.217	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	483.0	0	SC	0	4.199	0	34.217	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	484.0	0	SC	0	4.200	0	34.218	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	485.0	0	SC	0	4.198	0	34.218	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	486.0	0	SC	0	4.199	0	34.220	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	487.0	0	SC	0	4.201	0	34.222	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	488.0	0	SC	0	4.209	0	34.225	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	489.0	0	SC	0	4.210	0	34.227	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	490.0	0	SC	0	4.207	0	34.228	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	491.0	0	SC	0	4.196	0	34.228	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	492.0	0	SC	0	4.177	0	34.229	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	493.0	0	SC	0	4.170	0	34.230	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	494.0	0	SC	0	4.163	0	34.230	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	495.0	0	SC	0	4.160	0	34.230	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	496.0	0	SC	0	4.158	0	34.230	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	497.0	0	SC	0	4.157	0	34.230	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	498.0	0	SC	0	4.154	0	34.230	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	499.0	0	SC	0	4.146	0	34.231	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	500.0	0	SC	0	4.142	0	34.231	0
JJOY___19981624	002	C	07/06/1998	14:29	144.0000	39.0000	0	501.0	0	SC	0	4.150	0	34.231	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	5.0	0	SC	0	18.024	0	33.427	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	6.0	0	SC	0	17.707	0	33.027	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	7.0	0	SC	0	17.840	0	33.088	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	8.0	0	SC	0	17.964	0	33.206	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	9.0	0	SC	0	18.249	0	33.332	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	10.0	0	SC	0	18.333	0	33.397	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	11.0	0	SC	0	18.020	0	33.380	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	12.0	0	SC	0	17.498	0	33.355	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	13.0	0	SC	0	16.657	0	33.259	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	14.0	0	SC	0	15.732	0	33.224	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	15.0	0	SC	0	15.197	0	33.197	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	16.0	0	SC	0	14.033	0	33.123	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	17.0	0	SC	0	13.866	0	33.367	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	18.0	0	SC	0	13.863	0	33.564	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	19.0	0	SC	0	13.741	0	33.704	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	20.0	0	SC	0	13.519	0	33.750	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	21.0	0	SC	0	13.333	0	33.803	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	22.0	0	SC	0	13.308	0	33.811	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	23.0	0	SC	0	12.814	0	33.774	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	24.0	0	SC	0	12.431	0	33.774	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	25.0	0	SC	0	12.295	0	33.769	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	26.0	0	SC	0	12.218	0	33.781	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	27.0	0	SC	0	12.058	0	33.781	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	28.0	0	SC	0	11.833	0	33.786	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	29.0	0	SC	0	11.676	0	33.801	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	30.0	0	SC	0	11.579	0	33.815	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	31.0	0	SC	0	11.327	0	33.753	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	32.0	0	SC	0	10.505	0	33.640	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	33.0	0	SC	0	10.466	0	33.776	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	34.0	0	SC	0	10.757	0	33.846	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	35.0	0	SC	0	10.849	0	33.901	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	36.0	0	SC	0	10.666	0	33.842	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	37.0	0	SC	0	10.478	0	33.892	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	38.0	0	SC	0	10.582	0	33.966	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	39.0	0	SC	0	10.415	0	33.940	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	40.0	0	SC	0	10.278	0	33.971	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	41.0	0	SC	0	10.299	0	34.006	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	42.0	0	SC	0	10.232	0	34.018	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	43.0	0	SC	0	10.239	0	34.023	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	44.0	0	SC	0	10.296	0	34.066	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	45.0	0	SC	0	10.267	0	34.042	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	46.0	0	SC	0	9.850	0	33.965	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	47.0	0	SC	0	9.506	0	33.944	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	48.0	0	SC	0	9.475	0	33.959	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	49.0	0	SC	0	9.447	0	33.951	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	50.0	0	SC	0	9.373	0	33.965	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	51.0	0	SC	0	9.456	0	33.999	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	52.0	0	SC	0	9.497	0	34.011	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	53.0	0	SC	0	9.524	0	34.030	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	54.0	0	SC	0	9.536	0	34.050	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	55.0	0	SC	0	9.639	0	34.093	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	56.0	0	SC	0	9.686	0	34.114	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	57.0	0	SC	0	9.756	0	34.139	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	58.0	0	SC	0	9.650	0	34.113	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	59.0	0	SC	0	9.602	0	34.116	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	60.0	0	SC	0	9.599	0	34.114	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	61.0	0	SC	0	9.592	0	34.114	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	62.0	0	SC	0	9.576	0	34.106	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	63.0	0	SC	0	9.580	0	34.111	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	64.0	0	SC	0	9.423	0	34.022	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	65.0	0	SC	0	8.378	0	33.906	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	66.0	0	SC	0	8.400	0	33.921	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	67.0	0	SC	0	7.749	0	33.677	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	68.0	0	SC	0	6.531	0	33.560	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	69.0	0	SC	0	6.195	0	33.540	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	70.0	0	SC	0	6.094	0	33.532	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	71.0	0	SC	0	6.067	0	33.532	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	72.0	0	SC	0	6.153	0	33.565	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	73.0	0	SC	0	6.455	0	33.629	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	74.0	0	SC	0	6.569	0	33.630	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	75.0	0	SC	0	6.549	0	33.629	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	76.0	0	SC	0	6.567	0	33.642	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	77.0	0	SC	0	6.590	0	33.642	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	78.0	0	SC	0	6.483	0	33.572	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	79.0	0	SC	0	4.592	0	33.331	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	80.0	0	SC	0	4.474	0	33.361	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	81.0	0	SC	0	4.524	0	33.361	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	82.0	0	SC	0	4.115	0	33.215	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	83.0	0	SC	0	3.166	0	33.189	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	84.0	0	SC	0	3.151	0	33.194	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	85.0	0	SC	0	3.169	0	33.196	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	86.0	0	SC	0	3.312	0	33.236	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	87.0	0	SC	0	4.617	0	33.548	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	88.0	0	SC	0	5.757	0	33.629	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	89.0	0	SC	0	5.743	0	33.636	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	90.0	0	SC	0	5.669	0	33.632	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	91.0	0	SC	0	5.786	0	33.655	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	92.0	0	SC	0	5.809	0	33.651	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	93.0	0	SC	0	5.806	0	33.653	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	94.0	0	SC	0	5.813	0	33.650	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	95.0	0	SC	0	5.710	0	33.631	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	96.0	0	SC	0	5.636	0	33.626	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	97.0	0	SC	0	5.632	0	33.627	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	98.0	0	SC	0	5.641	0	33.629	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	99.0	0	SC	0	5.683	0	33.641	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	100.0	0	SC	0	5.727	0	33.638	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	101.0	0	SC	0	5.412	0	33.578	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	102.0	0	SC	0	5.247	0	33.578	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	103.0	0	SC	0	5.251	0	33.577	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	104.0	0	SC	0	5.250	0	33.576	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	105.0	0	SC	0	5.250	0	33.576	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	106.0	0	SC	0	5.257	0	33.577	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	107.0	0	SC	0	5.263	0	33.579	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	108.0	0	SC	0	5.332	0	33.602	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	109.0	0	SC	0	5.467	0	33.621	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	110.0	0	SC	0	5.597	0	33.639	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	111.0	0	SC	0	5.620	0	33.643	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	112.0	0	SC	0	5.829	0	33.699	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	113.0	0	SC	0	5.958	0	33.701	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	114.0	0	SC	0	5.947	0	33.700	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	115.0	0	SC	0	5.958	0	33.703	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	116.0	0	SC	0	5.989	0	33.715	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	117.0	0	SC	0	6.100	0	33.729	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	118.0	0	SC	0	6.331	0	33.799	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	119.0	0	SC	0	6.596	0	33.827	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	120.0	0	SC	0	6.633	0	33.832	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	121.0	0	SC	0	6.648	0	33.836	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	122.0	0	SC	0	6.662	0	33.835	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	123.0	0	SC	0	6.503	0	33.801	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	124.0	0	SC	0	6.373	0	33.799	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	125.0	0	SC	0	6.364	0	33.796	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	126.0	0	SC	0	6.362	0	33.795	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	127.0	0	SC	0	6.362	0	33.795	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	128.0	0	SC	0	6.370	0	33.798	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	129.0	0	SC	0	6.384	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	130.0	0	SC	0	6.380	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	131.0	0	SC	0	6.378	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	132.0	0	SC	0	6.378	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	133.0	0	SC	0	6.381	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	134.0	0	SC	0	6.380	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	135.0	0	SC	0	6.163	0	33.752	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	136.0	0	SC	0	5.984	0	33.743	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	137.0	0	SC	0	5.964	0	33.744	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	138.0	0	SC	0	5.991	0	33.753	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	139.0	0	SC	0	6.349	0	33.844	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	140.0	0	SC	0	6.445	0	33.837	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	141.0	0	SC	0	6.432	0	33.834	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	142.0	0	SC	0	6.574	0	33.879	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	143.0	0	SC	0	6.659	0	33.883	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	144.0	0	SC	0	6.677	0	33.883	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	145.0	0	SC	0	6.678	0	33.884	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	146.0	0	SC	0	6.683	0	33.884	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	147.0	0	SC	0	6.630	0	33.871	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	148.0	0	SC	0	6.628	0	33.881	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	149.0	0	SC	0	6.877	0	33.956	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	150.0	0	SC	0	6.945	0	33.952	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	151.0	0	SC	0	6.946	0	33.953	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	152.0	0	SC	0	6.951	0	33.958	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	153.0	0	SC	0	7.062	0	33.983	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	154.0	0	SC	0	7.072	0	33.984	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	155.0	0	SC	0	7.075	0	33.984	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	156.0	0	SC	0	7.046	0	33.980	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	157.0	0	SC	0	7.031	0	33.979	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	158.0	0	SC	0	6.998	0	33.977	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	159.0	0	SC	0	6.993	0	33.976	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	160.0	0	SC	0	6.984	0	33.973	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	161.0	0	SC	0	6.933	0	33.966	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	162.0	0	SC	0	6.933	0	33.970	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	163.0	0	SC	0	6.921	0	33.968	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	164.0	0	SC	0	6.907	0	33.965	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	165.0	0	SC	0	6.875	0	33.960	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	166.0	0	SC	0	6.786	0	33.949	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	167.0	0	SC	0	6.759	0	33.949	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	168.0	0	SC	0	6.756	0	33.949	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	169.0	0	SC	0	6.761	0	33.953	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	170.0	0	SC	0	6.766	0	33.955	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	171.0	0	SC	0	6.771	0	33.959	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	172.0	0	SC	0	6.762	0	33.953	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	173.0	0	SC	0	6.648	0	33.939	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	174.0	0	SC	0	6.533	0	33.924	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	175.0	0	SC	0	6.413	0	33.913	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	176.0	0	SC	0	6.322	0	33.902	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	177.0	0	SC	0	6.270	0	33.902	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	178.0	0	SC	0	6.245	0	33.901	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	179.0	0	SC	0	6.224	0	33.898	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	180.0	0	SC	0	6.180	0	33.892	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	181.0	0	SC	0	6.121	0	33.883	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	182.0	0	SC	0	6.072	0	33.880	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	183.0	0	SC	0	6.044	0	33.878	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	184.0	0	SC	0	5.973	0	33.863	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	185.0	0	SC	0	5.889	0	33.863	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	186.0	0	SC	0	5.883	0	33.862	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	187.0	0	SC	0	5.826	0	33.852	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	188.0	0	SC	0	5.745	0	33.846	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	189.0	0	SC	0	5.697	0	33.842	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	190.0	0	SC	0	5.675	0	33.843	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	191.0	0	SC	0	5.660	0	33.839	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	192.0	0	SC	0	5.625	0	33.837	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	193.0	0	SC	0	5.625	0	33.839	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	194.0	0	SC	0	5.621	0	33.838	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	195.0	0	SC	0	5.625	0	33.840	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	196.0	0	SC	0	5.623	0	33.839	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	197.0	0	SC	0	5.614	0	33.840	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	198.0	0	SC	0	5.685	0	33.863	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	199.0	0	SC	0	5.774	0	33.875	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	200.0	0	SC	0	5.841	0	33.889	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	201.0	0	SC	0	5.809	0	33.889	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	202.0	0	SC	0	5.790	0	33.890	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	203.0	0	SC	0	5.848	0	33.916	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	204.0	0	SC	0	5.976	0	33.930	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	205.0	0	SC	0	5.990	0	33.934	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	206.0	0	SC	0	6.006	0	33.937	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	207.0	0	SC	0	6.021	0	33.938	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	208.0	0	SC	0	5.944	0	33.926	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	209.0	0	SC	0	5.867	0	33.913	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	210.0	0	SC	0	5.738	0	33.884	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	211.0	0	SC	0	5.516	0	33.847	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	212.0	0	SC	0	5.163	0	33.804	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	213.0	0	SC	0	5.128	0	33.808	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	214.0	0	SC	0	5.120	0	33.807	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	215.0	0	SC	0	5.140	0	33.819	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	216.0	0	SC	0	5.151	0	33.821	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	217.0	0	SC	0	5.151	0	33.825	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	218.0	0	SC	0	5.181	0	33.838	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	219.0	0	SC	0	5.244	0	33.855	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	220.0	0	SC	0	5.236	0	33.850	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	221.0	0	SC	0	5.154	0	33.839	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	222.0	0	SC	0	5.110	0	33.839	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	223.0	0	SC	0	5.079	0	33.826	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	224.0	0	SC	0	4.842	0	33.794	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	225.0	0	SC	0	4.719	0	33.788	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	226.0	0	SC	0	4.615	0	33.770	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	227.0	0	SC	0	4.534	0	33.764	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	228.0	0	SC	0	4.509	0	33.766	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	229.0	0	SC	0	4.501	0	33.763	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	230.0	0	SC	0	4.478	0	33.762	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	231.0	0	SC	0	4.496	0	33.774	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	232.0	0	SC	0	4.632	0	33.803	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	233.0	0	SC	0	4.648	0	33.800	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	234.0	0	SC	0	4.650	0	33.801	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	235.0	0	SC	0	4.650	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	236.0	0	SC	0	4.650	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	237.0	0	SC	0	4.564	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	238.0	0	SC	0	4.222	0	33.747	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	239.0	0	SC	0	4.195	0	33.750	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	240.0	0	SC	0	4.193	0	33.747	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	241.0	0	SC	0	4.174	0	33.746	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	242.0	0	SC	0	4.178	0	33.746	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	243.0	0	SC	0	4.154	0	33.741	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	244.0	0	SC	0	4.091	0	33.735	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	245.0	0	SC	0	4.057	0	33.731	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	246.0	0	SC	0	3.943	0	33.696	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	247.0	0	SC	0	3.539	0	33.663	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	248.0	0	SC	0	3.323	0	33.642	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	249.0	0	SC	0	3.244	0	33.643	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	250.0	0	SC	0	3.240	0	33.644	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	251.0	0	SC	0	3.237	0	33.644	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	252.0	0	SC	0	3.226	0	33.645	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	253.0	0	SC	0	3.229	0	33.647	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	254.0	0	SC	0	3.231	0	33.648	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	255.0	0	SC	0	3.243	0	33.652	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	256.0	0	SC	0	3.249	0	33.657	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	257.0	0	SC	0	3.560	0	33.733	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	258.0	0	SC	0	3.773	0	33.774	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	259.0	0	SC	0	4.037	0	33.797	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	260.0	0	SC	0	3.985	0	33.786	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	261.0	0	SC	0	3.877	0	33.777	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	262.0	0	SC	0	3.849	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	263.0	0	SC	0	3.846	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	264.0	0	SC	0	3.851	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	265.0	0	SC	0	3.852	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	266.0	0	SC	0	3.852	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	267.0	0	SC	0	3.855	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	268.0	0	SC	0	3.860	0	33.776	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	269.0	0	SC	0	3.878	0	33.782	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	270.0	0	SC	0	3.918	0	33.787	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	271.0	0	SC	0	3.944	0	33.795	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	272.0	0	SC	0	4.004	0	33.804	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	273.0	0	SC	0	4.020	0	33.806	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	274.0	0	SC	0	4.034	0	33.807	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	275.0	0	SC	0	3.998	0	33.797	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	276.0	0	SC	0	3.819	0	33.781	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	277.0	0	SC	0	3.546	0	33.733	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	278.0	0	SC	0	3.391	0	33.738	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	279.0	0	SC	0	3.389	0	33.738	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	280.0	0	SC	0	3.385	0	33.731	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	281.0	0	SC	0	3.072	0	33.677	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	282.0	0	SC	0	2.962	0	33.686	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	283.0	0	SC	0	2.919	0	33.686	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	284.0	0	SC	0	2.938	0	33.690	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	285.0	0	SC	0	2.957	0	33.696	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	286.0	0	SC	0	2.972	0	33.702	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	287.0	0	SC	0	2.981	0	33.705	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	288.0	0	SC	0	2.985	0	33.706	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	289.0	0	SC	0	2.986	0	33.709	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	290.0	0	SC	0	2.987	0	33.711	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	291.0	0	SC	0	2.988	0	33.714	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	292.0	0	SC	0	2.986	0	33.716	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	293.0	0	SC	0	2.981	0	33.719	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	294.0	0	SC	0	2.974	0	33.721	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	295.0	0	SC	0	2.966	0	33.722	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	296.0	0	SC	0	2.967	0	33.723	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	297.0	0	SC	0	2.969	0	33.725	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	298.0	0	SC	0	2.970	0	33.725	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	299.0	0	SC	0	2.972	0	33.726	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	300.0	0	SC	0	2.974	0	33.728	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	301.0	0	SC	0	2.976	0	33.730	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	302.0	0	SC	0	2.977	0	33.731	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	303.0	0	SC	0	2.972	0	33.733	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	304.0	0	SC	0	2.998	0	33.746	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	305.0	0	SC	0	3.023	0	33.747	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	306.0	0	SC	0	3.019	0	33.747	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	307.0	0	SC	0	3.003	0	33.747	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	308.0	0	SC	0	2.999	0	33.751	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	309.0	0	SC	0	3.002	0	33.753	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	310.0	0	SC	0	3.000	0	33.753	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	311.0	0	SC	0	2.978	0	33.752	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	312.0	0	SC	0	2.973	0	33.753	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	313.0	0	SC	0	2.961	0	33.754	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	314.0	0	SC	0	2.965	0	33.757	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	315.0	0	SC	0	2.967	0	33.759	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	316.0	0	SC	0	2.970	0	33.760	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	317.0	0	SC	0	2.970	0	33.763	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	318.0	0	SC	0	2.973	0	33.766	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	319.0	0	SC	0	2.979	0	33.769	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	320.0	0	SC	0	2.987	0	33.772	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	321.0	0	SC	0	2.989	0	33.775	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	322.0	0	SC	0	2.997	0	33.779	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	323.0	0	SC	0	3.021	0	33.784	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	324.0	0	SC	0	3.042	0	33.790	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	325.0	0	SC	0	3.042	0	33.791	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	326.0	0	SC	0	3.051	0	33.794	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	327.0	0	SC	0	3.071	0	33.800	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	328.0	0	SC	0	3.086	0	33.802	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	329.0	0	SC	0	3.095	0	33.807	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	330.0	0	SC	0	3.120	0	33.815	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	331.0	0	SC	0	3.139	0	33.818	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	332.0	0	SC	0	3.146	0	33.821	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	333.0	0	SC	0	3.159	0	33.826	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	334.0	0	SC	0	3.167	0	33.828	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	335.0	0	SC	0	3.182	0	33.832	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	336.0	0	SC	0	3.192	0	33.835	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	337.0	0	SC	0	3.202	0	33.840	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	338.0	0	SC	0	3.186	0	33.839	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	339.0	0	SC	0	3.179	0	33.842	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	340.0	0	SC	0	3.188	0	33.846	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	341.0	0	SC	0	3.201	0	33.848	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	342.0	0	SC	0	3.198	0	33.847	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	343.0	0	SC	0	3.188	0	33.848	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	344.0	0	SC	0	3.190	0	33.851	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	345.0	0	SC	0	3.202	0	33.854	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	346.0	0	SC	0	3.203	0	33.853	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	347.0	0	SC	0	3.192	0	33.852	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	348.0	0	SC	0	3.171	0	33.850	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	349.0	0	SC	0	3.136	0	33.847	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	350.0	0	SC	0	3.119	0	33.846	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	351.0	0	SC	0	3.111	0	33.847	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	352.0	0	SC	0	3.114	0	33.848	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	353.0	0	SC	0	3.115	0	33.851	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	354.0	0	SC	0	3.122	0	33.854	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	355.0	0	SC	0	3.126	0	33.857	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	356.0	0	SC	0	3.128	0	33.858	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	357.0	0	SC	0	3.134	0	33.861	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	358.0	0	SC	0	3.141	0	33.863	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	359.0	0	SC	0	3.152	0	33.867	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	360.0	0	SC	0	3.153	0	33.866	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	361.0	0	SC	0	3.151	0	33.868	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	362.0	0	SC	0	3.157	0	33.873	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	363.0	0	SC	0	3.174	0	33.879	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	364.0	0	SC	0	3.207	0	33.885	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	365.0	0	SC	0	3.218	0	33.887	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	366.0	0	SC	0	3.222	0	33.887	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	367.0	0	SC	0	3.230	0	33.892	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	368.0	0	SC	0	3.242	0	33.894	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	369.0	0	SC	0	3.231	0	33.893	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	370.0	0	SC	0	3.220	0	33.894	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	371.0	0	SC	0	3.223	0	33.895	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	372.0	0	SC	0	3.236	0	33.899	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	373.0	0	SC	0	3.248	0	33.903	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	374.0	0	SC	0	3.254	0	33.906	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	375.0	0	SC	0	3.257	0	33.906	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	376.0	0	SC	0	3.253	0	33.907	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	377.0	0	SC	0	3.243	0	33.908	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	378.0	0	SC	0	3.236	0	33.910	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	379.0	0	SC	0	3.236	0	33.911	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	380.0	0	SC	0	3.239	0	33.913	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	381.0	0	SC	0	3.247	0	33.916	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	382.0	0	SC	0	3.261	0	33.920	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	383.0	0	SC	0	3.278	0	33.925	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	384.0	0	SC	0	3.290	0	33.926	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	385.0	0	SC	0	3.274	0	33.924	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	386.0	0	SC	0	3.265	0	33.926	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	387.0	0	SC	0	3.259	0	33.927	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	388.0	0	SC	0	3.255	0	33.928	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	389.0	0	SC	0	3.251	0	33.929	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	390.0	0	SC	0	3.248	0	33.929	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	391.0	0	SC	0	3.253	0	33.934	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	392.0	0	SC	0	3.260	0	33.935	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	393.0	0	SC	0	3.271	0	33.938	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	394.0	0	SC	0	3.274	0	33.939	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	395.0	0	SC	0	3.272	0	33.941	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	396.0	0	SC	0	3.282	0	33.944	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	397.0	0	SC	0	3.293	0	33.947	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	398.0	0	SC	0	3.314	0	33.951	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	399.0	0	SC	0	3.324	0	33.954	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	400.0	0	SC	0	3.328	0	33.957	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	401.0	0	SC	0	3.335	0	33.957	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	402.0	0	SC	0	3.335	0	33.957	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	403.0	0	SC	0	3.332	0	33.957	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	404.0	0	SC	0	3.327	0	33.958	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	405.0	0	SC	0	3.336	0	33.962	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	406.0	0	SC	0	3.339	0	33.962	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	407.0	0	SC	0	3.345	0	33.964	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	408.0	0	SC	0	3.332	0	33.961	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	409.0	0	SC	0	3.313	0	33.963	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	410.0	0	SC	0	3.320	0	33.965	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	411.0	0	SC	0	3.329	0	33.968	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	412.0	0	SC	0	3.306	0	33.964	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	413.0	0	SC	0	3.296	0	33.968	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	414.0	0	SC	0	3.300	0	33.969	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	415.0	0	SC	0	3.312	0	33.973	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	416.0	0	SC	0	3.321	0	33.975	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	417.0	0	SC	0	3.332	0	33.979	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	418.0	0	SC	0	3.359	0	33.986	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	419.0	0	SC	0	3.363	0	33.985	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	420.0	0	SC	0	3.355	0	33.987	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	421.0	0	SC	0	3.369	0	33.989	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	422.0	0	SC	0	3.372	0	33.991	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	423.0	0	SC	0	3.409	0	34.000	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	424.0	0	SC	0	3.420	0	33.999	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	425.0	0	SC	0	3.417	0	34.000	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	426.0	0	SC	0	3.419	0	34.001	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	427.0	0	SC	0	3.417	0	34.000	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	428.0	0	SC	0	3.408	0	33.999	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	429.0	0	SC	0	3.395	0	33.999	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	430.0	0	SC	0	3.412	0	34.004	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	431.0	0	SC	0	3.415	0	34.005	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	432.0	0	SC	0	3.400	0	34.004	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	433.0	0	SC	0	3.390	0	34.004	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	434.0	0	SC	0	3.374	0	34.003	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	435.0	0	SC	0	3.361	0	34.003	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	436.0	0	SC	0	3.357	0	34.007	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	437.0	0	SC	0	3.350	0	34.009	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	438.0	0	SC	0	3.349	0	34.014	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	439.0	0	SC	0	3.348	0	34.017	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	440.0	0	SC	0	3.351	0	34.019	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	441.0	0	SC	0	3.353	0	34.020	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	442.0	0	SC	0	3.349	0	34.020	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	443.0	0	SC	0	3.349	0	34.022	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	444.0	0	SC	0	3.357	0	34.025	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	445.0	0	SC	0	3.385	0	34.035	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	446.0	0	SC	0	3.408	0	34.036	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	447.0	0	SC	0	3.396	0	34.036	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	448.0	0	SC	0	3.396	0	34.037	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	449.0	0	SC	0	3.396	0	34.037	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	450.0	0	SC	0	3.383	0	34.036	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	451.0	0	SC	0	3.383	0	34.038	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	452.0	0	SC	0	3.383	0	34.038	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	453.0	0	SC	0	3.370	0	34.037	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	454.0	0	SC	0	3.362	0	34.036	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	455.0	0	SC	0	3.356	0	34.039	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	456.0	0	SC	0	3.371	0	34.042	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	457.0	0	SC	0	3.379	0	34.043	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	458.0	0	SC	0	3.372	0	34.043	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	459.0	0	SC	0	3.377	0	34.045	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	460.0	0	SC	0	3.382	0	34.046	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	461.0	0	SC	0	3.384	0	34.046	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	462.0	0	SC	0	3.391	0	34.049	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	463.0	0	SC	0	3.452	0	34.066	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	464.0	0	SC	0	3.461	0	34.065	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	465.0	0	SC	0	3.480	0	34.071	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	466.0	0	SC	0	3.482	0	34.072	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	467.0	0	SC	0	3.486	0	34.073	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	468.0	0	SC	0	3.484	0	34.073	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	469.0	0	SC	0	3.470	0	34.070	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	470.0	0	SC	0	3.482	0	34.079	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	471.0	0	SC	0	3.545	0	34.089	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	472.0	0	SC	0	3.553	0	34.088	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	473.0	0	SC	0	3.509	0	34.080	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	474.0	0	SC	0	3.472	0	34.079	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	475.0	0	SC	0	3.441	0	34.069	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	476.0	0	SC	0	3.336	0	34.066	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	477.0	0	SC	0	3.330	0	34.066	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	478.0	0	SC	0	3.337	0	34.067	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	479.0	0	SC	0	3.336	0	34.067	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	480.0	0	SC	0	3.336	0	34.067	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	481.0	0	SC	0	3.319	0	34.067	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	482.0	0	SC	0	3.308	0	34.069	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	483.0	0	SC	0	3.306	0	34.069	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	484.0	0	SC	0	3.306	0	34.069	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	485.0	0	SC	0	3.307	0	34.070	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	486.0	0	SC	0	3.308	0	34.071	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	487.0	0	SC	0	3.308	0	34.072	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	488.0	0	SC	0	3.307	0	34.073	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	489.0	0	SC	0	3.305	0	34.075	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	490.0	0	SC	0	3.304	0	34.076	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	491.0	0	SC	0	3.303	0	34.077	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	492.0	0	SC	0	3.302	0	34.079	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	493.0	0	SC	0	3.307	0	34.083	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	494.0	0	SC	0	3.319	0	34.085	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	495.0	0	SC	0	3.319	0	34.086	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	496.0	0	SC	0	3.318	0	34.087	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	497.0	0	SC	0	3.317	0	34.088	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	498.0	0	SC	0	3.315	0	34.089	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	499.0	0	SC	0	3.310	0	34.091	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	500.0	0	SC	0	3.308	0	34.091	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	501.0	0	SC	0	3.303	0	34.091	0
JJOY___19981624	003	C	07/07/1998	16:20	144.0000	40.0000	0	502.0	0	SC	0	3.297	0	34.091	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	13.0	0	SC	0	14.265	0	33.243	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	14.0	0	SC	0	14.136	0	32.854	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	15.0	0	SC	0	13.947	0	32.916	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	16.0	0	SC	0	13.642	0	32.959	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	17.0	0	SC	0	13.003	0	32.968	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	18.0	0	SC	0	12.563	0	32.945	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	19.0	0	SC	0	12.170	0	32.907	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	20.0	0	SC	0	11.622	0	32.917	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	21.0	0	SC	0	10.672	0	32.871	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	22.0	0	SC	0	9.476	0	32.840	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	23.0	0	SC	0	8.468	0	32.808	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	24.0	0	SC	0	7.592	0	32.771	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	25.0	0	SC	0	6.894	0	32.797	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	26.0	0	SC	0	6.390	0	32.867	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	27.0	0	SC	0	5.969	0	32.856	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	28.0	0	SC	0	5.802	0	32.869	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	29.0	0	SC	0	5.634	0	32.871	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	30.0	0	SC	0	5.401	0	32.842	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	31.0	0	SC	0	4.955	0	32.836	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	32.0	0	SC	0	4.735	0	32.852	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	33.0	0	SC	0	4.598	0	32.859	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	34.0	0	SC	0	4.461	0	32.862	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	35.0	0	SC	0	4.183	0	32.847	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	36.0	0	SC	0	4.036	0	32.863	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	37.0	0	SC	0	3.826	0	32.852	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	38.0	0	SC	0	3.688	0	32.891	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	39.0	0	SC	0	3.792	0	32.940	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	40.0	0	SC	0	3.801	0	32.934	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	41.0	0	SC	0	3.593	0	32.925	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	42.0	0	SC	0	3.410	0	32.924	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	43.0	0	SC	0	3.454	0	32.953	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	44.0	0	SC	0	3.530	0	32.962	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	45.0	0	SC	0	3.401	0	32.967	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	46.0	0	SC	0	3.329	0	32.983	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	47.0	0	SC	0	3.239	0	32.976	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	48.0	0	SC	0	3.076	0	32.969	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	49.0	0	SC	0	2.949	0	32.975	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	50.0	0	SC	0	2.847	0	32.980	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	51.0	0	SC	0	2.741	0	32.978	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	52.0	0	SC	0	2.585	0	32.978	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	53.0	0	SC	0	2.405	0	32.983	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	54.0	0	SC	0	2.281	0	32.980	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	55.0	0	SC	0	2.193	0	32.983	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	56.0	0	SC	0	2.206	0	32.997	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	57.0	0	SC	0	2.234	0	33.001	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	58.0	0	SC	0	2.160	0	33.001	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	59.0	0	SC	0	2.139	0	33.008	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	60.0	0	SC	0	2.139	0	33.012	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	61.0	0	SC	0	2.107	0	33.017	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	62.0	0	SC	0	2.178	0	33.037	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	63.0	0	SC	0	2.208	0	33.035	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	64.0	0	SC	0	2.145	0	33.031	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	65.0	0	SC	0	2.129	0	33.037	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	66.0	0	SC	0	2.159	0	33.044	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	67.0	0	SC	0	2.189	0	33.052	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	68.0	0	SC	0	2.218	0	33.064	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	69.0	0	SC	0	2.276	0	33.075	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	70.0	0	SC	0	2.314	0	33.082	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	71.0	0	SC	0	2.297	0	33.084	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	72.0	0	SC	0	2.296	0	33.082	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	73.0	0	SC	0	2.257	0	33.083	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	74.0	0	SC	0	2.253	0	33.086	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	75.0	0	SC	0	2.236	0	33.086	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	76.0	0	SC	0	2.178	0	33.076	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	77.0	0	SC	0	2.086	0	33.076	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	78.0	0	SC	0	2.048	0	33.074	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	79.0	0	SC	0	1.995	0	33.069	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	80.0	0	SC	0	1.962	0	33.070	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	81.0	0	SC	0	1.955	0	33.072	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	82.0	0	SC	0	1.936	0	33.074	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	83.0	0	SC	0	1.933	0	33.075	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	84.0	0	SC	0	1.925	0	33.077	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	85.0	0	SC	0	1.916	0	33.081	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	86.0	0	SC	0	1.928	0	33.087	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	87.0	0	SC	0	1.953	0	33.090	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	88.0	0	SC	0	1.964	0	33.099	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	89.0	0	SC	0	2.077	0	33.113	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	90.0	0	SC	0	2.034	0	33.112	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	91.0	0	SC	0	2.044	0	33.117	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	92.0	0	SC	0	2.030	0	33.115	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	93.0	0	SC	0	2.022	0	33.116	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	94.0	0	SC	0	2.021	0	33.116	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	95.0	0	SC	0	2.005	0	33.117	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	96.0	0	SC	0	2.019	0	33.123	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	97.0	0	SC	0	2.023	0	33.123	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	98.0	0	SC	0	2.056	0	33.136	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	99.0	0	SC	0	2.258	0	33.165	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	100.0	0	SC	0	2.302	0	33.165	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	101.0	0	SC	0	2.332	0	33.171	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	102.0	0	SC	0	2.380	0	33.182	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	103.0	0	SC	0	2.487	0	33.210	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	104.0	0	SC	0	2.578	0	33.216	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	105.0	0	SC	0	2.571	0	33.216	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	106.0	0	SC	0	2.470	0	33.199	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	107.0	0	SC	0	2.137	0	33.156	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	108.0	0	SC	0	2.019	0	33.175	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	109.0	0	SC	0	2.071	0	33.175	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	110.0	0	SC	0	2.102	0	33.178	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	111.0	0	SC	0	2.106	0	33.178	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	112.0	0	SC	0	2.136	0	33.185	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	113.0	0	SC	0	2.153	0	33.185	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	114.0	0	SC	0	2.096	0	33.185	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	115.0	0	SC	0	2.072	0	33.188	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	116.0	0	SC	0	2.078	0	33.189	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	117.0	0	SC	0	2.086	0	33.191	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	118.0	0	SC	0	2.103	0	33.195	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	119.0	0	SC	0	2.084	0	33.195	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	120.0	0	SC	0	2.094	0	33.200	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	121.0	0	SC	0	2.075	0	33.195	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	122.0	0	SC	0	2.033	0	33.193	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	123.0	0	SC	0	2.026	0	33.199	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	124.0	0	SC	0	1.971	0	33.193	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	125.0	0	SC	0	1.929	0	33.194	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	126.0	0	SC	0	1.932	0	33.201	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	127.0	0	SC	0	1.961	0	33.203	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	128.0	0	SC	0	1.986	0	33.208	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	129.0	0	SC	0	2.030	0	33.216	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	130.0	0	SC	0	2.087	0	33.225	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	131.0	0	SC	0	2.099	0	33.225	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	132.0	0	SC	0	2.158	0	33.245	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	133.0	0	SC	0	2.291	0	33.254	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	134.0	0	SC	0	2.277	0	33.255	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	135.0	0	SC	0	2.254	0	33.251	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	136.0	0	SC	0	2.235	0	33.252	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	137.0	0	SC	0	2.265	0	33.257	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	138.0	0	SC	0	2.255	0	33.255	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	139.0	0	SC	0	2.302	0	33.271	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	140.0	0	SC	0	2.420	0	33.284	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	141.0	0	SC	0	2.612	0	33.330	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	142.0	0	SC	0	2.986	0	33.377	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	143.0	0	SC	0	3.149	0	33.382	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	144.0	0	SC	0	3.135	0	33.382	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	145.0	0	SC	0	3.114	0	33.379	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	146.0	0	SC	0	3.093	0	33.380	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	147.0	0	SC	0	3.199	0	33.407	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	148.0	0	SC	0	3.330	0	33.416	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	149.0	0	SC	0	3.340	0	33.414	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	150.0	0	SC	0	3.253	0	33.401	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	151.0	0	SC	0	3.201	0	33.401	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	152.0	0	SC	0	3.161	0	33.397	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	153.0	0	SC	0	3.124	0	33.394	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	154.0	0	SC	0	3.073	0	33.383	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	155.0	0	SC	0	2.905	0	33.367	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	156.0	0	SC	0	2.753	0	33.336	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	157.0	0	SC	0	2.414	0	33.327	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	158.0	0	SC	0	2.421	0	33.329	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	159.0	0	SC	0	2.525	0	33.349	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	160.0	0	SC	0	2.553	0	33.342	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	161.0	0	SC	0	2.424	0	33.333	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	162.0	0	SC	0	2.393	0	33.337	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	163.0	0	SC	0	2.390	0	33.347	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	164.0	0	SC	0	2.424	0	33.353	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	165.0	0	SC	0	2.445	0	33.360	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	166.0	0	SC	0	2.438	0	33.365	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	167.0	0	SC	0	2.433	0	33.365	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	168.0	0	SC	0	2.423	0	33.365	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	169.0	0	SC	0	2.418	0	33.366	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	170.0	0	SC	0	2.429	0	33.372	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	171.0	0	SC	0	2.476	0	33.384	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	172.0	0	SC	0	2.493	0	33.385	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	173.0	0	SC	0	2.496	0	33.385	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	174.0	0	SC	0	2.465	0	33.383	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	175.0	0	SC	0	2.502	0	33.400	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	176.0	0	SC	0	2.512	0	33.397	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	177.0	0	SC	0	2.606	0	33.423	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	178.0	0	SC	0	2.678	0	33.432	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	179.0	0	SC	0	2.768	0	33.444	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	180.0	0	SC	0	2.767	0	33.436	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	181.0	0	SC	0	2.738	0	33.445	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	182.0	0	SC	0	2.912	0	33.477	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	183.0	0	SC	0	2.969	0	33.478	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	184.0	0	SC	0	2.935	0	33.472	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	185.0	0	SC	0	2.851	0	33.466	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	186.0	0	SC	0	2.776	0	33.457	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	187.0	0	SC	0	2.881	0	33.494	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	188.0	0	SC	0	2.941	0	33.487	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	189.0	0	SC	0	3.084	0	33.548	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	190.0	0	SC	0	3.510	0	33.584	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	191.0	0	SC	0	3.590	0	33.587	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	192.0	0	SC	0	3.574	0	33.587	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	193.0	0	SC	0	3.565	0	33.584	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	194.0	0	SC	0	3.508	0	33.574	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	195.0	0	SC	0	3.485	0	33.573	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	196.0	0	SC	0	3.448	0	33.566	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	197.0	0	SC	0	3.475	0	33.586	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	198.0	0	SC	0	3.944	0	33.693	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	199.0	0	SC	0	4.162	0	33.710	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	200.0	0	SC	0	4.391	0	33.759	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	201.0	0	SC	0	4.753	0	33.799	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	202.0	0	SC	0	4.777	0	33.798	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	203.0	0	SC	0	4.772	0	33.797	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	204.0	0	SC	0	4.789	0	33.800	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	205.0	0	SC	0	4.798	0	33.798	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	206.0	0	SC	0	4.794	0	33.784	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	207.0	0	SC	0	4.803	0	33.798	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	208.0	0	SC	0	4.804	0	33.796	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	209.0	0	SC	0	4.824	0	33.817	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	210.0	0	SC	0	5.087	0	33.855	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	211.0	0	SC	0	5.121	0	33.855	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	212.0	0	SC	0	5.138	0	33.858	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	213.0	0	SC	0	5.162	0	33.863	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	214.0	0	SC	0	5.190	0	33.872	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	215.0	0	SC	0	5.193	0	33.871	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	216.0	0	SC	0	5.193	0	33.873	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	217.0	0	SC	0	5.222	0	33.881	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	218.0	0	SC	0	5.259	0	33.891	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	219.0	0	SC	0	5.297	0	33.897	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	220.0	0	SC	0	5.313	0	33.900	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	221.0	0	SC	0	5.296	0	33.900	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	222.0	0	SC	0	5.287	0	33.905	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	223.0	0	SC	0	5.287	0	33.906	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	224.0	0	SC	0	5.279	0	33.905	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	225.0	0	SC	0	5.268	0	33.905	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	226.0	0	SC	0	5.272	0	33.909	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	227.0	0	SC	0	5.276	0	33.911	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	228.0	0	SC	0	5.315	0	33.923	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	229.0	0	SC	0	5.339	0	33.925	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	230.0	0	SC	0	5.331	0	33.925	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	231.0	0	SC	0	5.329	0	33.928	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	232.0	0	SC	0	5.353	0	33.941	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	233.0	0	SC	0	5.353	0	33.944	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	234.0	0	SC	0	5.356	0	33.949	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	235.0	0	SC	0	5.369	0	33.955	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	236.0	0	SC	0	5.368	0	33.955	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	237.0	0	SC	0	5.360	0	33.954	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	238.0	0	SC	0	5.348	0	33.953	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	239.0	0	SC	0	5.309	0	33.948	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	240.0	0	SC	0	5.293	0	33.951	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	241.0	0	SC	0	5.289	0	33.951	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	242.0	0	SC	0	5.249	0	33.944	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	243.0	0	SC	0	5.205	0	33.949	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	244.0	0	SC	0	5.217	0	33.951	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	245.0	0	SC	0	5.219	0	33.952	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	246.0	0	SC	0	5.203	0	33.952	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	247.0	0	SC	0	5.188	0	33.949	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	248.0	0	SC	0	5.133	0	33.942	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	249.0	0	SC	0	5.178	0	33.964	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	250.0	0	SC	0	5.260	0	33.974	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	251.0	0	SC	0	5.271	0	33.973	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	252.0	0	SC	0	5.256	0	33.972	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	253.0	0	SC	0	5.244	0	33.972	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	254.0	0	SC	0	5.235	0	33.971	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	255.0	0	SC	0	5.199	0	33.966	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	256.0	0	SC	0	5.156	0	33.963	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	257.0	0	SC	0	5.132	0	33.963	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	258.0	0	SC	0	5.128	0	33.963	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	259.0	0	SC	0	5.119	0	33.962	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	260.0	0	SC	0	5.109	0	33.966	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	261.0	0	SC	0	5.112	0	33.967	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	262.0	0	SC	0	5.107	0	33.967	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	263.0	0	SC	0	5.103	0	33.967	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	264.0	0	SC	0	5.100	0	33.967	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	265.0	0	SC	0	5.100	0	33.968	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	266.0	0	SC	0	5.099	0	33.968	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	267.0	0	SC	0	5.090	0	33.969	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	268.0	0	SC	0	5.070	0	33.971	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	269.0	0	SC	0	5.076	0	33.975	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	270.0	0	SC	0	5.083	0	33.979	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	271.0	0	SC	0	5.077	0	33.979	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	272.0	0	SC	0	5.075	0	33.980	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	273.0	0	SC	0	5.085	0	33.983	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	274.0	0	SC	0	5.088	0	33.983	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	275.0	0	SC	0	5.092	0	33.984	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	276.0	0	SC	0	5.092	0	33.984	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	277.0	0	SC	0	5.088	0	33.985	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	278.0	0	SC	0	5.089	0	33.986	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	279.0	0	SC	0	5.085	0	33.987	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	280.0	0	SC	0	5.081	0	33.988	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	281.0	0	SC	0	5.082	0	33.989	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	282.0	0	SC	0	5.081	0	33.990	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	283.0	0	SC	0	5.081	0	33.991	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	284.0	0	SC	0	5.073	0	33.991	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	285.0	0	SC	0	5.040	0	33.991	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	286.0	0	SC	0	5.038	0	33.993	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	287.0	0	SC	0	5.013	0	33.990	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	288.0	0	SC	0	5.002	0	33.992	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	289.0	0	SC	0	5.003	0	33.992	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	290.0	0	SC	0	5.003	0	33.993	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	291.0	0	SC	0	4.940	0	33.955	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	292.0	0	SC	0	4.539	0	33.927	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	293.0	0	SC	0	4.531	0	33.931	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	294.0	0	SC	0	4.166	0	33.866	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	295.0	0	SC	0	4.097	0	33.878	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	296.0	0	SC	0	4.084	0	33.875	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	297.0	0	SC	0	4.079	0	33.875	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	298.0	0	SC	0	4.070	0	33.876	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	299.0	0	SC	0	3.855	0	33.809	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	300.0	0	SC	0	3.591	0	33.819	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	301.0	0	SC	0	3.578	0	33.815	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	302.0	0	SC	0	3.532	0	33.809	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	303.0	0	SC	0	3.512	0	33.809	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	304.0	0	SC	0	3.501	0	33.806	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	305.0	0	SC	0	3.464	0	33.808	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	306.0	0	SC	0	3.464	0	33.808	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	307.0	0	SC	0	3.471	0	33.811	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	308.0	0	SC	0	3.482	0	33.820	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	309.0	0	SC	0	3.706	0	33.869	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	310.0	0	SC	0	3.887	0	33.900	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	311.0	0	SC	0	4.163	0	33.941	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	312.0	0	SC	0	4.178	0	33.936	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	313.0	0	SC	0	4.202	0	33.944	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	314.0	0	SC	0	4.227	0	33.943	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	315.0	0	SC	0	4.226	0	33.946	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	316.0	0	SC	0	4.236	0	33.945	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	317.0	0	SC	0	4.244	0	33.946	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	318.0	0	SC	0	4.261	0	33.951	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	319.0	0	SC	0	4.365	0	33.971	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	320.0	0	SC	0	4.530	0	34.009	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	321.0	0	SC	0	4.602	0	34.012	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	322.0	0	SC	0	4.598	0	34.012	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	323.0	0	SC	0	4.582	0	34.007	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	324.0	0	SC	0	4.564	0	34.006	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	325.0	0	SC	0	4.555	0	34.004	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	326.0	0	SC	0	4.557	0	34.004	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	327.0	0	SC	0	4.550	0	34.002	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	328.0	0	SC	0	4.276	0	33.945	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	329.0	0	SC	0	4.141	0	33.954	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	330.0	0	SC	0	4.135	0	33.954	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	331.0	0	SC	0	4.141	0	33.955	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	332.0	0	SC	0	4.163	0	33.966	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	333.0	0	SC	0	4.469	0	34.029	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	334.0	0	SC	0	4.705	0	34.058	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	335.0	0	SC	0	4.792	0	34.071	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	336.0	0	SC	0	4.818	0	34.074	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	337.0	0	SC	0	4.830	0	34.078	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	338.0	0	SC	0	4.828	0	34.079	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	339.0	0	SC	0	4.800	0	34.074	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	340.0	0	SC	0	4.772	0	34.072	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	341.0	0	SC	0	4.746	0	34.069	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	342.0	0	SC	0	4.701	0	34.063	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	343.0	0	SC	0	4.703	0	34.067	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	344.0	0	SC	0	4.697	0	34.062	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	345.0	0	SC	0	4.665	0	34.061	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	346.0	0	SC	0	4.665	0	34.061	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	347.0	0	SC	0	4.655	0	34.053	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	348.0	0	SC	0	4.392	0	34.012	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	349.0	0	SC	0	4.333	0	34.007	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	350.0	0	SC	0	4.105	0	33.979	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	351.0	0	SC	0	4.097	0	33.984	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	352.0	0	SC	0	4.100	0	33.985	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	353.0	0	SC	0	4.092	0	33.984	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	354.0	0	SC	0	4.125	0	34.007	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	355.0	0	SC	0	4.279	0	34.028	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	356.0	0	SC	0	4.291	0	34.032	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	357.0	0	SC	0	4.291	0	34.032	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	358.0	0	SC	0	4.295	0	34.034	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	359.0	0	SC	0	4.294	0	34.033	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	360.0	0	SC	0	4.301	0	34.035	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	361.0	0	SC	0	4.302	0	34.034	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	362.0	0	SC	0	4.410	0	34.066	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	363.0	0	SC	0	4.454	0	34.068	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	364.0	0	SC	0	4.538	0	34.085	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	365.0	0	SC	0	4.560	0	34.086	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	366.0	0	SC	0	4.570	0	34.087	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	367.0	0	SC	0	4.595	0	34.098	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	368.0	0	SC	0	4.601	0	34.099	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	369.0	0	SC	0	4.597	0	34.099	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	370.0	0	SC	0	4.591	0	34.098	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	371.0	0	SC	0	4.580	0	34.097	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	372.0	0	SC	0	4.589	0	34.101	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	373.0	0	SC	0	4.599	0	34.102	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	374.0	0	SC	0	4.603	0	34.103	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	375.0	0	SC	0	4.605	0	34.104	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	376.0	0	SC	0	4.606	0	34.105	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	377.0	0	SC	0	4.605	0	34.106	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	378.0	0	SC	0	4.607	0	34.107	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	379.0	0	SC	0	4.602	0	34.107	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	380.0	0	SC	0	4.598	0	34.108	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	381.0	0	SC	0	4.597	0	34.109	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	382.0	0	SC	0	4.597	0	34.108	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	383.0	0	SC	0	4.594	0	34.109	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	384.0	0	SC	0	4.595	0	34.111	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	385.0	0	SC	0	4.594	0	34.111	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	386.0	0	SC	0	4.582	0	34.109	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	387.0	0	SC	0	4.570	0	34.108	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	388.0	0	SC	0	4.541	0	34.105	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	389.0	0	SC	0	4.522	0	34.108	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	390.0	0	SC	0	4.578	0	34.122	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	391.0	0	SC	0	4.593	0	34.124	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	392.0	0	SC	0	4.601	0	34.125	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	393.0	0	SC	0	4.597	0	34.125	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	394.0	0	SC	0	4.592	0	34.124	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	395.0	0	SC	0	4.586	0	34.124	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	396.0	0	SC	0	4.565	0	34.118	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	397.0	0	SC	0	4.494	0	34.113	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	398.0	0	SC	0	4.489	0	34.116	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	399.0	0	SC	0	4.490	0	34.117	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	400.0	0	SC	0	4.491	0	34.117	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	401.0	0	SC	0	4.447	0	34.110	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	402.0	0	SC	0	4.420	0	34.110	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	403.0	0	SC	0	4.400	0	34.107	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	404.0	0	SC	0	4.392	0	34.108	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	405.0	0	SC	0	4.381	0	34.106	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	406.0	0	SC	0	4.346	0	34.102	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	407.0	0	SC	0	4.325	0	34.104	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	408.0	0	SC	0	4.320	0	34.101	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	409.0	0	SC	0	4.281	0	34.097	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	410.0	0	SC	0	4.260	0	34.096	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	411.0	0	SC	0	4.255	0	34.095	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	412.0	0	SC	0	4.267	0	34.101	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	413.0	0	SC	0	4.279	0	34.102	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	414.0	0	SC	0	4.262	0	34.100	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	415.0	0	SC	0	4.204	0	34.096	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	416.0	0	SC	0	4.190	0	34.095	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	417.0	0	SC	0	4.183	0	34.094	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	418.0	0	SC	0	4.175	0	34.094	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	419.0	0	SC	0	4.165	0	34.093	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	420.0	0	SC	0	4.137	0	34.088	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	421.0	0	SC	0	4.101	0	34.083	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	422.0	0	SC	0	4.001	0	34.069	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	423.0	0	SC	0	3.937	0	34.069	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	424.0	0	SC	0	3.930	0	34.068	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	425.0	0	SC	0	3.923	0	34.067	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	426.0	0	SC	0	3.905	0	34.065	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	427.0	0	SC	0	3.887	0	34.066	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	428.0	0	SC	0	3.881	0	34.066	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	429.0	0	SC	0	3.872	0	34.066	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	430.0	0	SC	0	3.861	0	34.064	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	431.0	0	SC	0	3.782	0	34.049	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	432.0	0	SC	0	3.698	0	34.044	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	433.0	0	SC	0	3.667	0	34.046	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	434.0	0	SC	0	3.635	0	34.041	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	435.0	0	SC	0	3.591	0	34.038	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	436.0	0	SC	0	3.571	0	34.036	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	437.0	0	SC	0	3.554	0	34.035	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	438.0	0	SC	0	3.542	0	34.034	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	439.0	0	SC	0	3.541	0	34.038	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	440.0	0	SC	0	3.547	0	34.040	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	441.0	0	SC	0	3.556	0	34.041	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	442.0	0	SC	0	3.555	0	34.042	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	443.0	0	SC	0	3.553	0	34.042	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	444.0	0	SC	0	3.572	0	34.049	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	445.0	0	SC	0	3.603	0	34.054	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	446.0	0	SC	0	3.607	0	34.053	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	447.0	0	SC	0	3.616	0	34.058	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	448.0	0	SC	0	3.656	0	34.065	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	449.0	0	SC	0	3.711	0	34.079	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	450.0	0	SC	0	3.740	0	34.082	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	451.0	0	SC	0	3.762	0	34.087	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	452.0	0	SC	0	3.782	0	34.090	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	453.0	0	SC	0	3.792	0	34.092	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	454.0	0	SC	0	3.815	0	34.101	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	455.0	0	SC	0	3.852	0	34.108	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	456.0	0	SC	0	3.888	0	34.114	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	457.0	0	SC	0	3.904	0	34.117	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	458.0	0	SC	0	3.910	0	34.118	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	459.0	0	SC	0	3.954	0	34.130	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	460.0	0	SC	0	3.982	0	34.133	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	461.0	0	SC	0	3.994	0	34.137	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	462.0	0	SC	0	4.020	0	34.142	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	463.0	0	SC	0	4.053	0	34.149	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	464.0	0	SC	0	4.069	0	34.150	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	465.0	0	SC	0	4.047	0	34.147	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	466.0	0	SC	0	4.036	0	34.147	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	467.0	0	SC	0	4.021	0	34.144	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	468.0	0	SC	0	4.013	0	34.143	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	469.0	0	SC	0	3.941	0	34.127	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	470.0	0	SC	0	3.890	0	34.128	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	471.0	0	SC	0	3.890	0	34.133	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	472.0	0	SC	0	3.928	0	34.143	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	473.0	0	SC	0	3.946	0	34.145	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	474.0	0	SC	0	3.945	0	34.144	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	475.0	0	SC	0	3.948	0	34.145	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	476.0	0	SC	0	4.014	0	34.164	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	477.0	0	SC	0	4.038	0	34.163	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	478.0	0	SC	0	4.036	0	34.163	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	479.0	0	SC	0	4.029	0	34.161	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	480.0	0	SC	0	4.007	0	34.158	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	481.0	0	SC	0	4.022	0	34.166	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	482.0	0	SC	0	4.032	0	34.165	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	483.0	0	SC	0	4.047	0	34.170	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	484.0	0	SC	0	4.054	0	34.170	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	485.0	0	SC	0	4.004	0	34.164	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	486.0	0	SC	0	3.992	0	34.166	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	487.0	0	SC	0	4.027	0	34.176	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	488.0	0	SC	0	4.039	0	34.176	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	489.0	0	SC	0	4.037	0	34.177	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	490.0	0	SC	0	4.033	0	34.177	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	491.0	0	SC	0	4.029	0	34.178	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	492.0	0	SC	0	4.028	0	34.178	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	493.0	0	SC	0	4.028	0	34.178	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	494.0	0	SC	0	4.024	0	34.178	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	495.0	0	SC	0	4.000	0	34.178	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	496.0	0	SC	0	3.982	0	34.179	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	497.0	0	SC	0	3.979	0	34.179	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	498.0	0	SC	0	3.977	0	34.179	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	499.0	0	SC	0	3.975	0	34.179	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	500.0	0	SC	0	3.973	0	34.179	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	501.0	0	SC	0	3.971	0	34.179	0
JJOY___19981624	004	C	07/07/1998	19:00	143.5000	40.0000	0	502.0	0	SC	0	3.967	0	34.179	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	1.0	0	SC	0	15.491	0	30.388	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	2.0	0	SC	0	15.329	0	32.807	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	3.0	0	SC	0	15.169	0	32.854	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	4.0	0	SC	0	15.025	0	32.957	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	5.0	0	SC	0	14.940	0	32.786	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	6.0	0	SC	0	13.962	0	32.553	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	7.0	0	SC	0	14.093	0	32.625	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	8.0	0	SC	0	13.839	0	32.631	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	9.0	0	SC	0	13.334	0	32.612	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	10.0	0	SC	0	13.052	0	32.629	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	11.0	0	SC	0	12.900	0	32.643	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	12.0	0	SC	0	12.690	0	32.656	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	13.0	0	SC	0	12.518	0	32.661	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	14.0	0	SC	0	12.409	0	32.666	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	15.0	0	SC	0	12.384	0	32.668	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	16.0	0	SC	0	12.350	0	32.668	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	17.0	0	SC	0	12.282	0	32.667	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	18.0	0	SC	0	11.832	0	32.632	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	19.0	0	SC	0	11.247	0	32.660	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	20.0	0	SC	0	11.052	0	32.670	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	21.0	0	SC	0	10.682	0	32.671	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	22.0	0	SC	0	10.399	0	32.661	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	23.0	0	SC	0	9.973	0	32.650	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	24.0	0	SC	0	9.698	0	32.669	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	25.0	0	SC	0	9.297	0	32.710	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	26.0	0	SC	0	9.116	0	32.728	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	27.0	0	SC	0	9.034	0	32.738	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	28.0	0	SC	0	8.928	0	32.732	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	29.0	0	SC	0	8.234	0	32.749	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	30.0	0	SC	0	7.917	0	32.797	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	31.0	0	SC	0	7.119	0	32.801	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	32.0	0	SC	0	6.344	0	32.817	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	33.0	0	SC	0	5.339	0	32.821	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	34.0	0	SC	0	4.882	0	32.842	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	35.0	0	SC	0	4.701	0	32.858	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	36.0	0	SC	0	4.579	0	32.866	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	37.0	0	SC	0	4.505	0	32.876	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	38.0	0	SC	0	4.464	0	32.883	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	39.0	0	SC	0	4.387	0	32.888	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	40.0	0	SC	0	4.336	0	32.893	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	41.0	0	SC	0	4.299	0	32.898	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	42.0	0	SC	0	4.259	0	32.901	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	43.0	0	SC	0	4.218	0	32.903	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	44.0	0	SC	0	4.165	0	32.906	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	45.0	0	SC	0	4.082	0	32.903	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	46.0	0	SC	0	3.730	0	32.908	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	47.0	0	SC	0	3.424	0	32.920	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	48.0	0	SC	0	3.260	0	32.925	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	49.0	0	SC	0	3.115	0	32.935	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	50.0	0	SC	0	3.053	0	32.940	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	51.0	0	SC	0	3.036	0	32.942	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	52.0	0	SC	0	3.021	0	32.944	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	53.0	0	SC	0	3.001	0	32.945	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	54.0	0	SC	0	2.976	0	32.946	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	55.0	0	SC	0	2.932	0	32.945	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	56.0	0	SC	0	2.786	0	32.936	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	57.0	0	SC	0	2.522	0	32.943	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	58.0	0	SC	0	2.355	0	32.953	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	59.0	0	SC	0	2.290	0	32.961	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	60.0	0	SC	0	2.287	0	32.961	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	61.0	0	SC	0	2.277	0	32.962	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	62.0	0	SC	0	2.251	0	32.964	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	63.0	0	SC	0	2.230	0	32.964	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	64.0	0	SC	0	2.198	0	32.966	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	65.0	0	SC	0	2.188	0	32.970	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	66.0	0	SC	0	2.208	0	32.974	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	67.0	0	SC	0	2.225	0	32.979	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	68.0	0	SC	0	2.209	0	32.984	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	69.0	0	SC	0	2.213	0	32.987	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	70.0	0	SC	0	2.207	0	32.989	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	71.0	0	SC	0	2.182	0	32.997	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	72.0	0	SC	0	2.223	0	33.018	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	73.0	0	SC	0	2.199	0	33.024	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	74.0	0	SC	0	2.164	0	33.032	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	75.0	0	SC	0	2.253	0	33.057	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	76.0	0	SC	0	2.346	0	33.068	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	77.0	0	SC	0	2.336	0	33.075	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	78.0	0	SC	0	2.325	0	33.078	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	79.0	0	SC	0	2.311	0	33.077	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	80.0	0	SC	0	2.286	0	33.075	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	81.0	0	SC	0	2.244	0	33.074	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	82.0	0	SC	0	2.232	0	33.077	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	83.0	0	SC	0	2.210	0	33.076	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	84.0	0	SC	0	2.186	0	33.076	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	85.0	0	SC	0	2.179	0	33.076	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	86.0	0	SC	0	2.170	0	33.075	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	87.0	0	SC	0	2.152	0	33.076	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	88.0	0	SC	0	2.141	0	33.083	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	89.0	0	SC	0	2.169	0	33.086	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	90.0	0	SC	0	2.196	0	33.091	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	91.0	0	SC	0	2.258	0	33.099	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	92.0	0	SC	0	2.375	0	33.120	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	93.0	0	SC	0	2.441	0	33.118	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	94.0	0	SC	0	2.252	0	33.090	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	95.0	0	SC	0	2.156	0	33.112	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	96.0	0	SC	0	2.181	0	33.112	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	97.0	0	SC	0	2.175	0	33.115	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	98.0	0	SC	0	2.185	0	33.119	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	99.0	0	SC	0	2.209	0	33.121	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	100.0	0	SC	0	2.221	0	33.129	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	101.0	0	SC	0	2.279	0	33.135	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	102.0	0	SC	0	2.274	0	33.134	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	103.0	0	SC	0	2.256	0	33.134	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	104.0	0	SC	0	2.280	0	33.141	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	105.0	0	SC	0	2.298	0	33.142	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	106.0	0	SC	0	2.301	0	33.143	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	107.0	0	SC	0	2.320	0	33.150	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	108.0	0	SC	0	2.476	0	33.180	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	109.0	0	SC	0	2.528	0	33.181	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	110.0	0	SC	0	2.569	0	33.194	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	111.0	0	SC	0	2.590	0	33.191	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	112.0	0	SC	0	2.637	0	33.202	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	113.0	0	SC	0	2.647	0	33.200	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	114.0	0	SC	0	2.670	0	33.203	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	115.0	0	SC	0	2.672	0	33.202	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	116.0	0	SC	0	2.605	0	33.185	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	117.0	0	SC	0	2.591	0	33.196	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	118.0	0	SC	0	2.478	0	33.166	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	119.0	0	SC	0	2.416	0	33.174	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	120.0	0	SC	0	2.320	0	33.161	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	121.0	0	SC	0	2.408	0	33.188	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	122.0	0	SC	0	2.458	0	33.180	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	123.0	0	SC	0	2.409	0	33.189	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	124.0	0	SC	0	2.488	0	33.199	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	125.0	0	SC	0	2.528	0	33.202	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	126.0	0	SC	0	2.569	0	33.207	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	127.0	0	SC	0	2.574	0	33.207	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	128.0	0	SC	0	2.477	0	33.186	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	129.0	0	SC	0	2.250	0	33.171	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	130.0	0	SC	0	2.138	0	33.164	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	131.0	0	SC	0	2.064	0	33.161	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	132.0	0	SC	0	2.072	0	33.167	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	133.0	0	SC	0	2.097	0	33.173	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	134.0	0	SC	0	2.163	0	33.193	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	135.0	0	SC	0	2.232	0	33.202	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	136.0	0	SC	0	2.269	0	33.214	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	137.0	0	SC	0	2.298	0	33.222	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	138.0	0	SC	0	2.295	0	33.224	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	139.0	0	SC	0	2.293	0	33.228	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	140.0	0	SC	0	2.297	0	33.231	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	141.0	0	SC	0	2.284	0	33.232	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	142.0	0	SC	0	2.278	0	33.235	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	143.0	0	SC	0	2.281	0	33.236	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	144.0	0	SC	0	2.281	0	33.238	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	145.0	0	SC	0	2.281	0	33.240	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	146.0	0	SC	0	2.287	0	33.243	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	147.0	0	SC	0	2.296	0	33.248	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	148.0	0	SC	0	2.284	0	33.256	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	149.0	0	SC	0	2.268	0	33.262	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	150.0	0	SC	0	2.266	0	33.267	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	151.0	0	SC	0	2.265	0	33.269	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	152.0	0	SC	0	2.265	0	33.270	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	153.0	0	SC	0	2.266	0	33.271	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	154.0	0	SC	0	2.268	0	33.272	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	155.0	0	SC	0	2.270	0	33.274	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	156.0	0	SC	0	2.272	0	33.275	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	157.0	0	SC	0	2.275	0	33.276	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	158.0	0	SC	0	2.277	0	33.277	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	159.0	0	SC	0	2.278	0	33.278	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	160.0	0	SC	0	2.277	0	33.278	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	161.0	0	SC	0	2.281	0	33.281	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	162.0	0	SC	0	2.294	0	33.285	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	163.0	0	SC	0	2.301	0	33.288	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	164.0	0	SC	0	2.315	0	33.293	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	165.0	0	SC	0	2.327	0	33.298	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	166.0	0	SC	0	2.348	0	33.305	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	167.0	0	SC	0	2.368	0	33.312	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	168.0	0	SC	0	2.366	0	33.312	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	169.0	0	SC	0	2.377	0	33.321	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	170.0	0	SC	0	2.401	0	33.330	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	171.0	0	SC	0	2.412	0	33.334	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	172.0	0	SC	0	2.424	0	33.337	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	173.0	0	SC	0	2.472	0	33.358	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	174.0	0	SC	0	2.494	0	33.368	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	175.0	0	SC	0	2.506	0	33.373	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	176.0	0	SC	0	2.528	0	33.385	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	177.0	0	SC	0	2.548	0	33.391	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	178.0	0	SC	0	2.558	0	33.395	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	179.0	0	SC	0	2.573	0	33.401	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	180.0	0	SC	0	2.580	0	33.405	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	181.0	0	SC	0	2.586	0	33.408	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	182.0	0	SC	0	2.593	0	33.411	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	183.0	0	SC	0	2.604	0	33.415	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	184.0	0	SC	0	2.620	0	33.421	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	185.0	0	SC	0	2.648	0	33.432	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	186.0	0	SC	0	2.662	0	33.437	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	187.0	0	SC	0	2.673	0	33.442	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	188.0	0	SC	0	2.681	0	33.445	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	189.0	0	SC	0	2.687	0	33.448	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	190.0	0	SC	0	2.721	0	33.467	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	191.0	0	SC	0	2.750	0	33.483	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	192.0	0	SC	0	2.769	0	33.492	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	193.0	0	SC	0	2.784	0	33.499	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	194.0	0	SC	0	2.805	0	33.514	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	195.0	0	SC	0	2.834	0	33.529	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	196.0	0	SC	0	2.846	0	33.534	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	197.0	0	SC	0	2.847	0	33.535	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	198.0	0	SC	0	2.851	0	33.538	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	199.0	0	SC	0	2.856	0	33.541	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	200.0	0	SC	0	2.862	0	33.545	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	201.0	0	SC	0	2.870	0	33.550	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	202.0	0	SC	0	2.888	0	33.564	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	203.0	0	SC	0	2.901	0	33.569	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	204.0	0	SC	0	2.904	0	33.571	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	205.0	0	SC	0	2.906	0	33.572	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	206.0	0	SC	0	2.906	0	33.572	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	207.0	0	SC	0	2.906	0	33.573	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	208.0	0	SC	0	2.913	0	33.581	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	209.0	0	SC	0	2.925	0	33.591	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	210.0	0	SC	0	2.929	0	33.594	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	211.0	0	SC	0	2.929	0	33.598	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	212.0	0	SC	0	2.931	0	33.603	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	213.0	0	SC	0	2.929	0	33.605	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	214.0	0	SC	0	2.939	0	33.611	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	215.0	0	SC	0	2.948	0	33.614	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	216.0	0	SC	0	2.952	0	33.616	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	217.0	0	SC	0	2.958	0	33.620	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	218.0	0	SC	0	2.968	0	33.626	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	219.0	0	SC	0	2.976	0	33.630	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	220.0	0	SC	0	2.990	0	33.639	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	221.0	0	SC	0	3.008	0	33.650	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	222.0	0	SC	0	3.018	0	33.657	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	223.0	0	SC	0	3.036	0	33.664	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	224.0	0	SC	0	3.047	0	33.665	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	225.0	0	SC	0	3.048	0	33.665	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	226.0	0	SC	0	3.047	0	33.666	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	227.0	0	SC	0	3.044	0	33.667	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	228.0	0	SC	0	3.042	0	33.667	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	229.0	0	SC	0	3.040	0	33.667	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	230.0	0	SC	0	3.040	0	33.668	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	231.0	0	SC	0	3.041	0	33.669	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	232.0	0	SC	0	3.044	0	33.671	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	233.0	0	SC	0	3.043	0	33.674	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	234.0	0	SC	0	3.047	0	33.680	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	235.0	0	SC	0	3.052	0	33.682	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	236.0	0	SC	0	3.056	0	33.684	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	237.0	0	SC	0	3.058	0	33.685	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	238.0	0	SC	0	3.059	0	33.685	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	239.0	0	SC	0	3.060	0	33.687	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	240.0	0	SC	0	3.063	0	33.689	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	241.0	0	SC	0	3.069	0	33.692	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	242.0	0	SC	0	3.082	0	33.700	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	243.0	0	SC	0	3.097	0	33.706	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	244.0	0	SC	0	3.105	0	33.707	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	245.0	0	SC	0	3.112	0	33.709	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	246.0	0	SC	0	3.124	0	33.712	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	247.0	0	SC	0	3.126	0	33.713	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	248.0	0	SC	0	3.122	0	33.713	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	249.0	0	SC	0	3.121	0	33.713	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	250.0	0	SC	0	3.116	0	33.714	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	251.0	0	SC	0	3.116	0	33.716	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	252.0	0	SC	0	3.118	0	33.718	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	253.0	0	SC	0	3.120	0	33.720	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	254.0	0	SC	0	3.123	0	33.722	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	255.0	0	SC	0	3.124	0	33.723	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	256.0	0	SC	0	3.129	0	33.725	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	257.0	0	SC	0	3.132	0	33.727	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	258.0	0	SC	0	3.134	0	33.730	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	259.0	0	SC	0	3.159	0	33.740	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	260.0	0	SC	0	3.166	0	33.742	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	261.0	0	SC	0	3.168	0	33.744	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	262.0	0	SC	0	3.170	0	33.746	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	263.0	0	SC	0	3.170	0	33.746	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	264.0	0	SC	0	3.170	0	33.747	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	265.0	0	SC	0	3.162	0	33.748	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	266.0	0	SC	0	3.160	0	33.749	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	267.0	0	SC	0	3.169	0	33.753	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	268.0	0	SC	0	3.180	0	33.756	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	269.0	0	SC	0	3.179	0	33.756	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	270.0	0	SC	0	3.162	0	33.756	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	271.0	0	SC	0	3.141	0	33.755	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	272.0	0	SC	0	3.124	0	33.754	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	273.0	0	SC	0	3.108	0	33.753	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	274.0	0	SC	0	3.098	0	33.753	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	275.0	0	SC	0	3.093	0	33.753	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	276.0	0	SC	0	3.093	0	33.754	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	277.0	0	SC	0	3.094	0	33.755	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	278.0	0	SC	0	3.094	0	33.755	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	279.0	0	SC	0	3.094	0	33.755	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	280.0	0	SC	0	3.095	0	33.755	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	281.0	0	SC	0	3.094	0	33.755	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	282.0	0	SC	0	3.094	0	33.755	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	283.0	0	SC	0	3.095	0	33.756	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	284.0	0	SC	0	3.098	0	33.757	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	285.0	0	SC	0	3.104	0	33.759	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	286.0	0	SC	0	3.132	0	33.767	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	287.0	0	SC	0	3.161	0	33.773	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	288.0	0	SC	0	3.212	0	33.786	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	289.0	0	SC	0	3.228	0	33.787	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	290.0	0	SC	0	3.235	0	33.789	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	291.0	0	SC	0	3.249	0	33.790	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	292.0	0	SC	0	3.251	0	33.791	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	293.0	0	SC	0	3.255	0	33.792	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	294.0	0	SC	0	3.259	0	33.793	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	295.0	0	SC	0	3.266	0	33.796	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	296.0	0	SC	0	3.244	0	33.796	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	297.0	0	SC	0	3.230	0	33.797	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	298.0	0	SC	0	3.226	0	33.796	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	299.0	0	SC	0	3.209	0	33.794	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	300.0	0	SC	0	3.174	0	33.794	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	301.0	0	SC	0	3.154	0	33.794	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	302.0	0	SC	0	3.130	0	33.794	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	303.0	0	SC	0	3.127	0	33.794	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	304.0	0	SC	0	3.118	0	33.793	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	305.0	0	SC	0	3.106	0	33.792	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	306.0	0	SC	0	3.091	0	33.792	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	307.0	0	SC	0	3.061	0	33.793	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	308.0	0	SC	0	3.047	0	33.795	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	309.0	0	SC	0	3.037	0	33.795	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	310.0	0	SC	0	3.025	0	33.796	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	311.0	0	SC	0	3.022	0	33.796	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	312.0	0	SC	0	3.018	0	33.796	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	313.0	0	SC	0	3.015	0	33.797	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	314.0	0	SC	0	3.017	0	33.797	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	315.0	0	SC	0	3.018	0	33.798	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	316.0	0	SC	0	3.013	0	33.797	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	317.0	0	SC	0	2.996	0	33.797	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	318.0	0	SC	0	3.002	0	33.800	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	319.0	0	SC	0	3.012	0	33.803	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	320.0	0	SC	0	3.024	0	33.806	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	321.0	0	SC	0	3.018	0	33.808	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	322.0	0	SC	0	3.018	0	33.817	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	323.0	0	SC	0	3.027	0	33.822	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	324.0	0	SC	0	3.028	0	33.822	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	325.0	0	SC	0	3.029	0	33.823	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	326.0	0	SC	0	3.034	0	33.825	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	327.0	0	SC	0	3.036	0	33.826	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	328.0	0	SC	0	3.038	0	33.827	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	329.0	0	SC	0	3.041	0	33.830	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	330.0	0	SC	0	3.044	0	33.832	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	331.0	0	SC	0	3.046	0	33.833	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	332.0	0	SC	0	3.047	0	33.833	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	333.0	0	SC	0	3.049	0	33.834	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	334.0	0	SC	0	3.049	0	33.834	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	335.0	0	SC	0	3.050	0	33.834	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	336.0	0	SC	0	3.051	0	33.834	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	337.0	0	SC	0	3.051	0	33.835	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	338.0	0	SC	0	3.051	0	33.836	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	339.0	0	SC	0	3.051	0	33.837	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	340.0	0	SC	0	3.051	0	33.837	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	341.0	0	SC	0	3.051	0	33.838	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	342.0	0	SC	0	3.052	0	33.838	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	343.0	0	SC	0	3.053	0	33.839	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	344.0	0	SC	0	3.053	0	33.839	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	345.0	0	SC	0	3.054	0	33.840	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	346.0	0	SC	0	3.057	0	33.843	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	347.0	0	SC	0	3.058	0	33.843	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	348.0	0	SC	0	3.059	0	33.844	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	349.0	0	SC	0	3.061	0	33.845	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	350.0	0	SC	0	3.066	0	33.848	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	351.0	0	SC	0	3.072	0	33.850	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	352.0	0	SC	0	3.079	0	33.854	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	353.0	0	SC	0	3.095	0	33.861	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	354.0	0	SC	0	3.097	0	33.862	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	355.0	0	SC	0	3.104	0	33.864	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	356.0	0	SC	0	3.115	0	33.868	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	357.0	0	SC	0	3.122	0	33.870	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	358.0	0	SC	0	3.127	0	33.872	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	359.0	0	SC	0	3.132	0	33.874	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	360.0	0	SC	0	3.133	0	33.874	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	361.0	0	SC	0	3.137	0	33.876	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	362.0	0	SC	0	3.144	0	33.878	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	363.0	0	SC	0	3.149	0	33.879	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	364.0	0	SC	0	3.156	0	33.881	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	365.0	0	SC	0	3.167	0	33.884	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	366.0	0	SC	0	3.184	0	33.889	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	367.0	0	SC	0	3.205	0	33.896	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	368.0	0	SC	0	3.214	0	33.898	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	369.0	0	SC	0	3.223	0	33.901	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	370.0	0	SC	0	3.228	0	33.902	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	371.0	0	SC	0	3.236	0	33.905	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	372.0	0	SC	0	3.252	0	33.910	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	373.0	0	SC	0	3.271	0	33.916	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	374.0	0	SC	0	3.277	0	33.918	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	375.0	0	SC	0	3.278	0	33.919	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	376.0	0	SC	0	3.285	0	33.921	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	377.0	0	SC	0	3.294	0	33.923	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	378.0	0	SC	0	3.298	0	33.924	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	379.0	0	SC	0	3.300	0	33.924	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	380.0	0	SC	0	3.303	0	33.925	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	381.0	0	SC	0	3.306	0	33.926	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	382.0	0	SC	0	3.309	0	33.929	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	383.0	0	SC	0	3.312	0	33.930	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	384.0	0	SC	0	3.314	0	33.931	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	385.0	0	SC	0	3.316	0	33.932	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	386.0	0	SC	0	3.317	0	33.932	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	387.0	0	SC	0	3.318	0	33.932	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	388.0	0	SC	0	3.320	0	33.933	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	389.0	0	SC	0	3.320	0	33.933	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	390.0	0	SC	0	3.321	0	33.934	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	391.0	0	SC	0	3.324	0	33.938	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	392.0	0	SC	0	3.324	0	33.939	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	393.0	0	SC	0	3.326	0	33.941	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	394.0	0	SC	0	3.328	0	33.943	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	395.0	0	SC	0	3.329	0	33.944	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	396.0	0	SC	0	3.323	0	33.944	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	397.0	0	SC	0	3.326	0	33.946	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	398.0	0	SC	0	3.332	0	33.948	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	399.0	0	SC	0	3.335	0	33.948	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	400.0	0	SC	0	3.335	0	33.949	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	401.0	0	SC	0	3.334	0	33.949	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	402.0	0	SC	0	3.333	0	33.950	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	403.0	0	SC	0	3.331	0	33.951	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	404.0	0	SC	0	3.333	0	33.952	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	405.0	0	SC	0	3.333	0	33.953	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	406.0	0	SC	0	3.333	0	33.951	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	407.0	0	SC	0	3.333	0	33.953	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	408.0	0	SC	0	3.334	0	33.953	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	409.0	0	SC	0	3.334	0	33.954	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	410.0	0	SC	0	3.334	0	33.955	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	411.0	0	SC	0	3.338	0	33.958	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	412.0	0	SC	0	3.338	0	33.959	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	413.0	0	SC	0	3.337	0	33.960	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	414.0	0	SC	0	3.337	0	33.961	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	415.0	0	SC	0	3.338	0	33.962	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	416.0	0	SC	0	3.339	0	33.963	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	417.0	0	SC	0	3.340	0	33.964	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	418.0	0	SC	0	3.344	0	33.966	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	419.0	0	SC	0	3.356	0	33.970	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	420.0	0	SC	0	3.364	0	33.973	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	421.0	0	SC	0	3.366	0	33.974	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	422.0	0	SC	0	3.366	0	33.974	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	423.0	0	SC	0	3.366	0	33.975	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	424.0	0	SC	0	3.366	0	33.975	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	425.0	0	SC	0	3.362	0	33.975	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	426.0	0	SC	0	3.361	0	33.976	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	427.0	0	SC	0	3.364	0	33.978	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	428.0	0	SC	0	3.365	0	33.981	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	429.0	0	SC	0	3.366	0	33.984	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	430.0	0	SC	0	3.361	0	33.986	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	431.0	0	SC	0	3.358	0	33.986	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	432.0	0	SC	0	3.357	0	33.986	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	433.0	0	SC	0	3.356	0	33.987	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	434.0	0	SC	0	3.355	0	33.987	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	435.0	0	SC	0	3.354	0	33.987	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	436.0	0	SC	0	3.352	0	33.986	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	437.0	0	SC	0	3.345	0	33.986	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	438.0	0	SC	0	3.337	0	33.987	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	439.0	0	SC	0	3.336	0	33.988	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	440.0	0	SC	0	3.332	0	33.989	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	441.0	0	SC	0	3.329	0	33.990	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	442.0	0	SC	0	3.322	0	33.991	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	443.0	0	SC	0	3.317	0	33.991	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	444.0	0	SC	0	3.314	0	33.992	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	445.0	0	SC	0	3.315	0	33.994	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	446.0	0	SC	0	3.318	0	33.997	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	447.0	0	SC	0	3.322	0	34.003	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	448.0	0	SC	0	3.322	0	34.005	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	449.0	0	SC	0	3.321	0	34.007	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	450.0	0	SC	0	3.320	0	34.007	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	451.0	0	SC	0	3.320	0	34.007	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	452.0	0	SC	0	3.321	0	34.008	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	453.0	0	SC	0	3.321	0	34.009	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	454.0	0	SC	0	3.321	0	34.009	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	455.0	0	SC	0	3.322	0	34.011	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	456.0	0	SC	0	3.322	0	34.012	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	457.0	0	SC	0	3.323	0	34.015	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	458.0	0	SC	0	3.324	0	34.020	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	459.0	0	SC	0	3.325	0	34.022	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	460.0	0	SC	0	3.325	0	34.023	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	461.0	0	SC	0	3.327	0	34.024	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	462.0	0	SC	0	3.327	0	34.025	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	463.0	0	SC	0	3.327	0	34.025	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	464.0	0	SC	0	3.328	0	34.026	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	465.0	0	SC	0	3.329	0	34.027	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	466.0	0	SC	0	3.331	0	34.029	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	467.0	0	SC	0	3.332	0	34.030	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	468.0	0	SC	0	3.333	0	34.031	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	469.0	0	SC	0	3.334	0	34.032	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	470.0	0	SC	0	3.336	0	34.033	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	471.0	0	SC	0	3.336	0	34.035	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	472.0	0	SC	0	3.336	0	34.035	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	473.0	0	SC	0	3.337	0	34.036	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	474.0	0	SC	0	3.338	0	34.037	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	475.0	0	SC	0	3.340	0	34.039	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	476.0	0	SC	0	3.340	0	34.040	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	477.0	0	SC	0	3.337	0	34.041	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	478.0	0	SC	0	3.336	0	34.043	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	479.0	0	SC	0	3.336	0	34.044	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	480.0	0	SC	0	3.335	0	34.044	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	481.0	0	SC	0	3.335	0	34.045	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	482.0	0	SC	0	3.335	0	34.045	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	483.0	0	SC	0	3.335	0	34.046	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	484.0	0	SC	0	3.335	0	34.047	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	485.0	0	SC	0	3.333	0	34.049	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	486.0	0	SC	0	3.332	0	34.051	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	487.0	0	SC	0	3.332	0	34.054	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	488.0	0	SC	0	3.332	0	34.056	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	489.0	0	SC	0	3.333	0	34.059	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	490.0	0	SC	0	3.333	0	34.062	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	491.0	0	SC	0	3.333	0	34.063	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	492.0	0	SC	0	3.333	0	34.064	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	493.0	0	SC	0	3.333	0	34.064	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	494.0	0	SC	0	3.332	0	34.065	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	495.0	0	SC	0	3.332	0	34.066	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	496.0	0	SC	0	3.331	0	34.067	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	497.0	0	SC	0	3.331	0	34.068	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	498.0	0	SC	0	3.330	0	34.069	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	499.0	0	SC	0	3.331	0	34.069	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	500.0	0	SC	0	3.330	0	34.070	0
JJOY___19981624	005	C	07/07/1998	21:06	143.0500	40.0000	0	501.0	0	SC	0	3.331	0	34.070	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	1.0	0	SC	0	17.425	0	29.982	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	2.0	0	SC	0	17.484	0	32.515	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	3.0	0	SC	0	17.491	0	32.585	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	4.0	0	SC	0	17.498	0	32.587	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	5.0	0	SC	0	17.505	0	32.589	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	6.0	0	SC	0	17.522	0	32.590	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	7.0	0	SC	0	17.513	0	32.588	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	8.0	0	SC	0	16.613	0	32.539	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	9.0	0	SC	0	15.327	0	32.507	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	10.0	0	SC	0	14.401	0	32.458	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	11.0	0	SC	0	13.263	0	32.527	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	12.0	0	SC	0	12.918	0	32.572	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	13.0	0	SC	0	12.794	0	32.626	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	14.0	0	SC	0	12.723	0	32.677	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	15.0	0	SC	0	12.457	0	32.703	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	16.0	0	SC	0	12.257	0	32.749	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	17.0	0	SC	0	12.167	0	32.771	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	18.0	0	SC	0	12.092	0	32.789	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	19.0	0	SC	0	12.010	0	32.808	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	20.0	0	SC	0	11.626	0	32.840	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	21.0	0	SC	0	10.811	0	32.842	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	22.0	0	SC	0	10.061	0	32.842	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	23.0	0	SC	0	9.809	0	32.853	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	24.0	0	SC	0	9.236	0	32.806	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	25.0	0	SC	0	8.649	0	32.787	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	26.0	0	SC	0	8.188	0	32.793	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	27.0	0	SC	0	8.024	0	32.788	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	28.0	0	SC	0	7.434	0	32.742	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	29.0	0	SC	0	6.889	0	32.768	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	30.0	0	SC	0	6.381	0	32.765	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	31.0	0	SC	0	6.018	0	32.795	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	32.0	0	SC	0	5.873	0	32.815	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	33.0	0	SC	0	5.544	0	32.820	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	34.0	0	SC	0	5.178	0	32.824	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	35.0	0	SC	0	4.939	0	32.839	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	36.0	0	SC	0	4.852	0	32.847	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	37.0	0	SC	0	4.523	0	32.852	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	38.0	0	SC	0	4.246	0	32.882	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	39.0	0	SC	0	4.111	0	32.885	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	40.0	0	SC	0	3.693	0	32.866	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	41.0	0	SC	0	3.199	0	32.908	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	42.0	0	SC	0	3.043	0	32.919	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	43.0	0	SC	0	2.961	0	32.919	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	44.0	0	SC	0	2.869	0	32.919	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	45.0	0	SC	0	2.708	0	32.915	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	46.0	0	SC	0	2.559	0	32.928	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	47.0	0	SC	0	2.523	0	32.934	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	48.0	0	SC	0	2.508	0	32.938	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	49.0	0	SC	0	2.497	0	32.940	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	50.0	0	SC	0	2.450	0	32.937	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	51.0	0	SC	0	2.234	0	32.937	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	52.0	0	SC	0	2.167	0	32.939	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	53.0	0	SC	0	2.069	0	32.938	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	54.0	0	SC	0	2.003	0	32.943	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	55.0	0	SC	0	1.928	0	32.942	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	56.0	0	SC	0	1.923	0	32.958	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	57.0	0	SC	0	2.036	0	32.978	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	58.0	0	SC	0	2.005	0	32.978	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	59.0	0	SC	0	1.928	0	32.976	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	60.0	0	SC	0	1.832	0	32.975	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	61.0	0	SC	0	1.831	0	32.984	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	62.0	0	SC	0	1.873	0	32.993	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	63.0	0	SC	0	1.896	0	32.999	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	64.0	0	SC	0	1.887	0	33.000	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	65.0	0	SC	0	1.860	0	33.000	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	66.0	0	SC	0	1.844	0	33.009	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	67.0	0	SC	0	1.834	0	33.017	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	68.0	0	SC	0	1.826	0	33.021	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	69.0	0	SC	0	1.772	0	33.024	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	70.0	0	SC	0	1.745	0	33.025	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	71.0	0	SC	0	1.689	0	33.027	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	72.0	0	SC	0	1.656	0	33.031	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	73.0	0	SC	0	1.652	0	33.037	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	74.0	0	SC	0	1.652	0	33.044	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	75.0	0	SC	0	1.639	0	33.044	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	76.0	0	SC	0	1.608	0	33.045	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	77.0	0	SC	0	1.601	0	33.050	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	78.0	0	SC	0	1.615	0	33.059	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	79.0	0	SC	0	1.651	0	33.064	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	80.0	0	SC	0	1.670	0	33.069	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	81.0	0	SC	0	1.667	0	33.067	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	82.0	0	SC	0	1.684	0	33.075	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	83.0	0	SC	0	1.801	0	33.099	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	84.0	0	SC	0	1.830	0	33.096	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	85.0	0	SC	0	1.809	0	33.099	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	86.0	0	SC	0	1.820	0	33.102	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	87.0	0	SC	0	1.840	0	33.105	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	88.0	0	SC	0	1.883	0	33.116	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	89.0	0	SC	0	1.899	0	33.117	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	90.0	0	SC	0	1.901	0	33.121	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	91.0	0	SC	0	1.878	0	33.120	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	92.0	0	SC	0	1.861	0	33.118	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	93.0	0	SC	0	1.813	0	33.117	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	94.0	0	SC	0	1.837	0	33.127	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	95.0	0	SC	0	2.007	0	33.159	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	96.0	0	SC	0	2.126	0	33.173	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	97.0	0	SC	0	2.270	0	33.188	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	98.0	0	SC	0	2.338	0	33.200	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	99.0	0	SC	0	2.342	0	33.197	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	100.0	0	SC	0	2.283	0	33.189	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	101.0	0	SC	0	2.180	0	33.192	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	102.0	0	SC	0	2.158	0	33.185	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	103.0	0	SC	0	2.118	0	33.189	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	104.0	0	SC	0	2.106	0	33.189	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	105.0	0	SC	0	2.093	0	33.189	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	106.0	0	SC	0	2.086	0	33.191	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	107.0	0	SC	0	2.097	0	33.195	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	108.0	0	SC	0	2.060	0	33.196	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	109.0	0	SC	0	2.058	0	33.202	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	110.0	0	SC	0	2.040	0	33.203	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	111.0	0	SC	0	2.018	0	33.204	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	112.0	0	SC	0	1.999	0	33.209	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	113.0	0	SC	0	1.995	0	33.210	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	114.0	0	SC	0	1.988	0	33.212	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	115.0	0	SC	0	1.978	0	33.213	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	116.0	0	SC	0	1.975	0	33.214	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	117.0	0	SC	0	1.971	0	33.214	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	118.0	0	SC	0	1.969	0	33.216	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	119.0	0	SC	0	1.969	0	33.216	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	120.0	0	SC	0	1.970	0	33.218	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	121.0	0	SC	0	1.984	0	33.221	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	122.0	0	SC	0	1.986	0	33.223	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	123.0	0	SC	0	2.002	0	33.227	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	124.0	0	SC	0	1.992	0	33.228	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	125.0	0	SC	0	1.988	0	33.231	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	126.0	0	SC	0	1.992	0	33.233	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	127.0	0	SC	0	2.002	0	33.236	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	128.0	0	SC	0	2.012	0	33.239	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	129.0	0	SC	0	2.012	0	33.241	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	130.0	0	SC	0	2.040	0	33.255	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	131.0	0	SC	0	2.164	0	33.283	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	132.0	0	SC	0	2.200	0	33.290	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	133.0	0	SC	0	2.252	0	33.301	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	134.0	0	SC	0	2.261	0	33.305	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	135.0	0	SC	0	2.277	0	33.311	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	136.0	0	SC	0	2.294	0	33.319	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	137.0	0	SC	0	2.328	0	33.333	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	138.0	0	SC	0	2.363	0	33.341	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	139.0	0	SC	0	2.368	0	33.341	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	140.0	0	SC	0	2.343	0	33.342	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	141.0	0	SC	0	2.333	0	33.342	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	142.0	0	SC	0	2.326	0	33.342	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	143.0	0	SC	0	2.334	0	33.348	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	144.0	0	SC	0	2.376	0	33.362	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	145.0	0	SC	0	2.394	0	33.364	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	146.0	0	SC	0	2.407	0	33.368	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	147.0	0	SC	0	2.426	0	33.375	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	148.0	0	SC	0	2.461	0	33.386	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	149.0	0	SC	0	2.499	0	33.400	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	150.0	0	SC	0	2.531	0	33.406	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	151.0	0	SC	0	2.555	0	33.416	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	152.0	0	SC	0	2.581	0	33.426	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	153.0	0	SC	0	2.596	0	33.429	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	154.0	0	SC	0	2.609	0	33.433	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	155.0	0	SC	0	2.625	0	33.437	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	156.0	0	SC	0	2.630	0	33.438	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	157.0	0	SC	0	2.630	0	33.439	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	158.0	0	SC	0	2.678	0	33.457	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	159.0	0	SC	0	2.693	0	33.463	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	160.0	0	SC	0	2.697	0	33.466	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	161.0	0	SC	0	2.700	0	33.467	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	162.0	0	SC	0	2.702	0	33.469	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	163.0	0	SC	0	2.707	0	33.471	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	164.0	0	SC	0	2.722	0	33.477	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	165.0	0	SC	0	2.741	0	33.484	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	166.0	0	SC	0	2.753	0	33.487	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	167.0	0	SC	0	2.761	0	33.490	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	168.0	0	SC	0	2.787	0	33.499	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	169.0	0	SC	0	2.820	0	33.507	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	170.0	0	SC	0	2.859	0	33.523	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	171.0	0	SC	0	2.913	0	33.537	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	172.0	0	SC	0	2.931	0	33.541	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	173.0	0	SC	0	2.939	0	33.543	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	174.0	0	SC	0	2.946	0	33.547	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	175.0	0	SC	0	2.966	0	33.555	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	176.0	0	SC	0	2.960	0	33.557	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	177.0	0	SC	0	2.955	0	33.559	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	178.0	0	SC	0	2.955	0	33.559	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	179.0	0	SC	0	2.955	0	33.560	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	180.0	0	SC	0	2.955	0	33.561	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	181.0	0	SC	0	2.959	0	33.564	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	182.0	0	SC	0	2.962	0	33.567	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	183.0	0	SC	0	2.962	0	33.567	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	184.0	0	SC	0	2.965	0	33.574	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	185.0	0	SC	0	2.955	0	33.580	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	186.0	0	SC	0	2.928	0	33.587	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	187.0	0	SC	0	2.931	0	33.589	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	188.0	0	SC	0	2.931	0	33.589	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	189.0	0	SC	0	2.925	0	33.591	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	190.0	0	SC	0	2.927	0	33.596	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	191.0	0	SC	0	2.944	0	33.604	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	192.0	0	SC	0	2.955	0	33.610	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	193.0	0	SC	0	2.978	0	33.617	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	194.0	0	SC	0	2.998	0	33.625	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	195.0	0	SC	0	3.008	0	33.627	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	196.0	0	SC	0	3.015	0	33.629	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	197.0	0	SC	0	3.021	0	33.631	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	198.0	0	SC	0	3.018	0	33.633	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	199.0	0	SC	0	3.016	0	33.635	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	200.0	0	SC	0	3.033	0	33.643	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	201.0	0	SC	0	3.056	0	33.648	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	202.0	0	SC	0	3.067	0	33.653	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	203.0	0	SC	0	3.077	0	33.655	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	204.0	0	SC	0	3.086	0	33.658	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	205.0	0	SC	0	3.098	0	33.661	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	206.0	0	SC	0	3.113	0	33.665	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	207.0	0	SC	0	3.160	0	33.683	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	208.0	0	SC	0	3.181	0	33.686	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	209.0	0	SC	0	3.178	0	33.687	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	210.0	0	SC	0	3.179	0	33.691	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	211.0	0	SC	0	3.182	0	33.695	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	212.0	0	SC	0	3.188	0	33.699	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	213.0	0	SC	0	3.193	0	33.703	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	214.0	0	SC	0	3.193	0	33.704	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	215.0	0	SC	0	3.195	0	33.709	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	216.0	0	SC	0	3.197	0	33.712	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	217.0	0	SC	0	3.203	0	33.716	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	218.0	0	SC	0	3.216	0	33.721	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	219.0	0	SC	0	3.227	0	33.730	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	220.0	0	SC	0	3.230	0	33.732	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	221.0	0	SC	0	3.221	0	33.734	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	222.0	0	SC	0	3.220	0	33.741	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	223.0	0	SC	0	3.228	0	33.745	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	224.0	0	SC	0	3.231	0	33.747	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	225.0	0	SC	0	3.234	0	33.748	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	226.0	0	SC	0	3.236	0	33.749	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	227.0	0	SC	0	3.238	0	33.750	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	228.0	0	SC	0	3.238	0	33.750	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	229.0	0	SC	0	3.236	0	33.753	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	230.0	0	SC	0	3.234	0	33.754	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	231.0	0	SC	0	3.232	0	33.754	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	232.0	0	SC	0	3.224	0	33.755	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	233.0	0	SC	0	3.220	0	33.758	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	234.0	0	SC	0	3.218	0	33.759	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	235.0	0	SC	0	3.217	0	33.760	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	236.0	0	SC	0	3.217	0	33.760	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	237.0	0	SC	0	3.215	0	33.760	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	238.0	0	SC	0	3.204	0	33.760	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	239.0	0	SC	0	3.194	0	33.762	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	240.0	0	SC	0	3.187	0	33.765	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	241.0	0	SC	0	3.182	0	33.769	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	242.0	0	SC	0	3.180	0	33.770	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	243.0	0	SC	0	3.188	0	33.773	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	244.0	0	SC	0	3.200	0	33.776	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	245.0	0	SC	0	3.208	0	33.779	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	246.0	0	SC	0	3.229	0	33.786	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	247.0	0	SC	0	3.288	0	33.803	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	248.0	0	SC	0	3.336	0	33.806	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	249.0	0	SC	0	3.319	0	33.805	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	250.0	0	SC	0	3.315	0	33.807	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	251.0	0	SC	0	3.324	0	33.809	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	252.0	0	SC	0	3.324	0	33.809	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	253.0	0	SC	0	3.314	0	33.809	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	254.0	0	SC	0	3.305	0	33.809	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	255.0	0	SC	0	3.305	0	33.810	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	256.0	0	SC	0	3.314	0	33.813	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	257.0	0	SC	0	3.316	0	33.813	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	258.0	0	SC	0	3.309	0	33.813	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	259.0	0	SC	0	3.328	0	33.816	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	260.0	0	SC	0	3.322	0	33.813	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	261.0	0	SC	0	3.287	0	33.813	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	262.0	0	SC	0	3.276	0	33.808	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	263.0	0	SC	0	3.290	0	33.818	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	264.0	0	SC	0	3.285	0	33.817	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	265.0	0	SC	0	3.276	0	33.817	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	266.0	0	SC	0	3.243	0	33.819	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	267.0	0	SC	0	3.232	0	33.823	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	268.0	0	SC	0	3.241	0	33.830	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	269.0	0	SC	0	3.282	0	33.833	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	270.0	0	SC	0	3.240	0	33.831	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	271.0	0	SC	0	3.217	0	33.830	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	272.0	0	SC	0	3.216	0	33.831	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	273.0	0	SC	0	3.205	0	33.830	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	274.0	0	SC	0	3.196	0	33.832	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	275.0	0	SC	0	3.218	0	33.840	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	276.0	0	SC	0	3.253	0	33.848	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	277.0	0	SC	0	3.335	0	33.861	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	278.0	0	SC	0	3.370	0	33.864	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	279.0	0	SC	0	3.376	0	33.867	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	280.0	0	SC	0	3.373	0	33.868	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	281.0	0	SC	0	3.369	0	33.870	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	282.0	0	SC	0	3.367	0	33.870	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	283.0	0	SC	0	3.362	0	33.871	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	284.0	0	SC	0	3.349	0	33.869	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	285.0	0	SC	0	3.323	0	33.870	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	286.0	0	SC	0	3.288	0	33.868	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	287.0	0	SC	0	3.255	0	33.868	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	288.0	0	SC	0	3.272	0	33.873	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	289.0	0	SC	0	3.295	0	33.878	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	290.0	0	SC	0	3.302	0	33.879	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	291.0	0	SC	0	3.288	0	33.881	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	292.0	0	SC	0	3.280	0	33.881	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	293.0	0	SC	0	3.278	0	33.881	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	294.0	0	SC	0	3.278	0	33.881	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	295.0	0	SC	0	3.277	0	33.881	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	296.0	0	SC	0	3.277	0	33.881	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	297.0	0	SC	0	3.274	0	33.880	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	298.0	0	SC	0	3.271	0	33.882	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	299.0	0	SC	0	3.277	0	33.884	0
JJOY___19981624	006	C	07/08/1998	11:22	143.1833	39.5333	0	300.0	0	SC	0	3.275	0	33.884	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	4.0	0	SC	0	17.447	0	32.425	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	5.0	0	SC	0	17.439	0	32.442	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	6.0	0	SC	0	17.443	0	32.443	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	7.0	0	SC	0	17.459	0	32.514	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	8.0	0	SC	0	17.725	0	32.857	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	9.0	0	SC	0	18.200	0	33.569	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	10.0	0	SC	0	17.412	0	33.865	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	11.0	0	SC	0	15.230	0	33.522	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	12.0	0	SC	0	12.763	0	33.049	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	13.0	0	SC	0	11.117	0	32.845	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	14.0	0	SC	0	10.280	0	32.740	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	15.0	0	SC	0	9.635	0	32.629	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	16.0	0	SC	0	8.449	0	32.615	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	17.0	0	SC	0	7.884	0	32.661	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	18.0	0	SC	0	7.620	0	32.700	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	19.0	0	SC	0	7.291	0	32.773	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	20.0	0	SC	0	7.105	0	32.781	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	21.0	0	SC	0	7.011	0	32.776	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	22.0	0	SC	0	6.697	0	32.760	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	23.0	0	SC	0	6.475	0	32.785	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	24.0	0	SC	0	6.498	0	32.832	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	25.0	0	SC	0	6.587	0	32.947	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	26.0	0	SC	0	6.652	0	33.093	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	27.0	0	SC	0	6.669	0	33.148	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	28.0	0	SC	0	6.725	0	33.229	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	29.0	0	SC	0	6.916	0	33.315	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	30.0	0	SC	0	7.024	0	33.349	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	31.0	0	SC	0	7.205	0	33.423	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	32.0	0	SC	0	7.231	0	33.446	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	33.0	0	SC	0	7.331	0	33.482	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	34.0	0	SC	0	7.395	0	33.530	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	35.0	0	SC	0	7.541	0	33.594	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	36.0	0	SC	0	7.695	0	33.643	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	37.0	0	SC	0	7.700	0	33.668	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	38.0	0	SC	0	7.933	0	33.736	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	39.0	0	SC	0	7.957	0	33.750	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	40.0	0	SC	0	8.043	0	33.779	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	41.0	0	SC	0	8.162	0	33.802	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	42.0	0	SC	0	8.176	0	33.810	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	43.0	0	SC	0	8.196	0	33.818	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	44.0	0	SC	0	8.162	0	33.811	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	45.0	0	SC	0	8.082	0	33.797	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	46.0	0	SC	0	7.987	0	33.786	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	47.0	0	SC	0	7.779	0	33.743	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	48.0	0	SC	0	7.689	0	33.752	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	49.0	0	SC	0	7.836	0	33.799	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	50.0	0	SC	0	8.162	0	33.878	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	51.0	0	SC	0	8.388	0	33.913	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	52.0	0	SC	0	8.361	0	33.938	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	53.0	0	SC	0	8.391	0	33.952	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	54.0	0	SC	0	8.402	0	33.959	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	55.0	0	SC	0	8.396	0	33.960	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	56.0	0	SC	0	8.298	0	33.947	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	57.0	0	SC	0	8.214	0	33.940	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	58.0	0	SC	0	8.161	0	33.929	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	59.0	0	SC	0	8.126	0	33.927	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	60.0	0	SC	0	8.104	0	33.923	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	61.0	0	SC	0	8.096	0	33.922	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	62.0	0	SC	0	8.094	0	33.921	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	63.0	0	SC	0	8.088	0	33.919	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	64.0	0	SC	0	8.030	0	33.902	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	65.0	0	SC	0	7.436	0	33.784	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	66.0	0	SC	0	7.196	0	33.794	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	67.0	0	SC	0	7.197	0	33.789	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	68.0	0	SC	0	6.250	0	33.552	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	69.0	0	SC	0	5.658	0	33.525	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	70.0	0	SC	0	5.228	0	33.507	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	71.0	0	SC	0	5.186	0	33.491	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	72.0	0	SC	0	5.153	0	33.486	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	73.0	0	SC	0	4.899	0	33.437	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	74.0	0	SC	0	4.756	0	33.439	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	75.0	0	SC	0	4.627	0	33.409	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	76.0	0	SC	0	4.482	0	33.406	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	77.0	0	SC	0	4.403	0	33.401	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	78.0	0	SC	0	4.389	0	33.405	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	79.0	0	SC	0	4.394	0	33.407	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	80.0	0	SC	0	4.394	0	33.408	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	81.0	0	SC	0	4.421	0	33.415	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	82.0	0	SC	0	4.403	0	33.411	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	83.0	0	SC	0	4.329	0	33.369	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	84.0	0	SC	0	3.599	0	33.274	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	85.0	0	SC	0	3.352	0	33.301	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	86.0	0	SC	0	3.345	0	33.299	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	87.0	0	SC	0	3.337	0	33.301	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	88.0	0	SC	0	3.336	0	33.302	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	89.0	0	SC	0	3.334	0	33.302	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	90.0	0	SC	0	3.334	0	33.303	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	91.0	0	SC	0	3.332	0	33.303	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	92.0	0	SC	0	3.323	0	33.304	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	93.0	0	SC	0	3.340	0	33.311	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	94.0	0	SC	0	3.372	0	33.310	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	95.0	0	SC	0	3.346	0	33.308	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	96.0	0	SC	0	3.539	0	33.351	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	97.0	0	SC	0	3.993	0	33.426	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	98.0	0	SC	0	4.352	0	33.490	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	99.0	0	SC	0	4.516	0	33.494	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	100.0	0	SC	0	4.544	0	33.498	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	101.0	0	SC	0	4.575	0	33.503	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	102.0	0	SC	0	4.610	0	33.507	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	103.0	0	SC	0	4.644	0	33.512	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	104.0	0	SC	0	4.646	0	33.510	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	105.0	0	SC	0	4.645	0	33.511	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	106.0	0	SC	0	4.583	0	33.481	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	107.0	0	SC	0	4.093	0	33.432	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	108.0	0	SC	0	3.831	0	33.407	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	109.0	0	SC	0	3.785	0	33.401	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	110.0	0	SC	0	3.730	0	33.397	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	111.0	0	SC	0	3.726	0	33.398	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	112.0	0	SC	0	3.733	0	33.403	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	113.0	0	SC	0	3.763	0	33.405	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	114.0	0	SC	0	3.655	0	33.395	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	115.0	0	SC	0	3.619	0	33.394	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	116.0	0	SC	0	3.619	0	33.395	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	117.0	0	SC	0	3.609	0	33.390	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	118.0	0	SC	0	3.517	0	33.382	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	119.0	0	SC	0	3.666	0	33.425	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	120.0	0	SC	0	4.012	0	33.463	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	121.0	0	SC	0	4.021	0	33.466	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	122.0	0	SC	0	4.074	0	33.472	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	123.0	0	SC	0	4.079	0	33.471	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	124.0	0	SC	0	4.080	0	33.471	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	125.0	0	SC	0	4.017	0	33.454	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	126.0	0	SC	0	3.878	0	33.446	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	127.0	0	SC	0	3.875	0	33.444	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	128.0	0	SC	0	3.862	0	33.443	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	129.0	0	SC	0	3.853	0	33.441	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	130.0	0	SC	0	3.847	0	33.440	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	131.0	0	SC	0	3.822	0	33.436	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	132.0	0	SC	0	3.566	0	33.389	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	133.0	0	SC	0	3.361	0	33.387	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	134.0	0	SC	0	3.368	0	33.389	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	135.0	0	SC	0	3.361	0	33.388	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	136.0	0	SC	0	3.364	0	33.391	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	137.0	0	SC	0	3.404	0	33.397	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	138.0	0	SC	0	3.506	0	33.424	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	139.0	0	SC	0	3.692	0	33.444	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	140.0	0	SC	0	3.670	0	33.442	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	141.0	0	SC	0	3.655	0	33.442	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	142.0	0	SC	0	3.651	0	33.442	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	143.0	0	SC	0	3.650	0	33.441	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	144.0	0	SC	0	3.645	0	33.441	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	145.0	0	SC	0	3.692	0	33.452	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	146.0	0	SC	0	3.693	0	33.453	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	147.0	0	SC	0	3.691	0	33.454	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	148.0	0	SC	0	3.705	0	33.456	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	149.0	0	SC	0	3.698	0	33.456	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	150.0	0	SC	0	3.778	0	33.477	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	151.0	0	SC	0	3.908	0	33.505	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	152.0	0	SC	0	4.098	0	33.522	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	153.0	0	SC	0	4.112	0	33.523	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	154.0	0	SC	0	4.154	0	33.539	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	155.0	0	SC	0	4.310	0	33.565	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	156.0	0	SC	0	4.330	0	33.566	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	157.0	0	SC	0	4.354	0	33.572	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	158.0	0	SC	0	4.372	0	33.574	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	159.0	0	SC	0	4.374	0	33.574	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	160.0	0	SC	0	4.353	0	33.567	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	161.0	0	SC	0	4.282	0	33.557	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	162.0	0	SC	0	4.228	0	33.554	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	163.0	0	SC	0	4.237	0	33.557	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	164.0	0	SC	0	4.268	0	33.565	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	165.0	0	SC	0	4.359	0	33.580	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	166.0	0	SC	0	4.458	0	33.593	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	167.0	0	SC	0	4.498	0	33.596	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	168.0	0	SC	0	4.471	0	33.587	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	169.0	0	SC	0	4.393	0	33.580	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	170.0	0	SC	0	4.335	0	33.575	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	171.0	0	SC	0	4.318	0	33.578	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	172.0	0	SC	0	4.326	0	33.579	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	173.0	0	SC	0	4.354	0	33.592	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	174.0	0	SC	0	4.484	0	33.606	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	175.0	0	SC	0	4.498	0	33.607	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	176.0	0	SC	0	4.499	0	33.607	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	177.0	0	SC	0	4.515	0	33.609	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	178.0	0	SC	0	4.667	0	33.650	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	179.0	0	SC	0	4.740	0	33.660	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	180.0	0	SC	0	4.803	0	33.664	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	181.0	0	SC	0	4.760	0	33.661	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	182.0	0	SC	0	4.693	0	33.657	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	183.0	0	SC	0	4.667	0	33.660	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	184.0	0	SC	0	4.643	0	33.656	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	185.0	0	SC	0	4.615	0	33.655	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	186.0	0	SC	0	4.674	0	33.674	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	187.0	0	SC	0	4.714	0	33.672	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	188.0	0	SC	0	4.756	0	33.703	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	189.0	0	SC	0	4.817	0	33.713	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	190.0	0	SC	0	4.840	0	33.715	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	191.0	0	SC	0	4.849	0	33.717	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	192.0	0	SC	0	4.833	0	33.714	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	193.0	0	SC	0	4.823	0	33.713	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	194.0	0	SC	0	4.814	0	33.713	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	195.0	0	SC	0	4.818	0	33.713	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	196.0	0	SC	0	4.820	0	33.713	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	197.0	0	SC	0	4.820	0	33.712	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	198.0	0	SC	0	4.803	0	33.710	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	199.0	0	SC	0	4.793	0	33.709	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	200.0	0	SC	0	4.773	0	33.705	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	201.0	0	SC	0	4.725	0	33.698	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	202.0	0	SC	0	4.700	0	33.698	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	203.0	0	SC	0	4.735	0	33.712	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	204.0	0	SC	0	4.807	0	33.723	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	205.0	0	SC	0	4.869	0	33.743	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	206.0	0	SC	0	5.045	0	33.773	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	207.0	0	SC	0	5.135	0	33.784	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	208.0	0	SC	0	5.228	0	33.816	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	209.0	0	SC	0	5.424	0	33.862	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	210.0	0	SC	0	5.467	0	33.851	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	211.0	0	SC	0	5.459	0	33.851	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	212.0	0	SC	0	5.470	0	33.854	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	213.0	0	SC	0	5.645	0	33.892	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	214.0	0	SC	0	5.707	0	33.907	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	215.0	0	SC	0	5.753	0	33.907	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	216.0	0	SC	0	5.752	0	33.907	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	217.0	0	SC	0	5.729	0	33.903	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	218.0	0	SC	0	5.706	0	33.901	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	219.0	0	SC	0	5.688	0	33.896	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	220.0	0	SC	0	5.665	0	33.895	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	221.0	0	SC	0	5.662	0	33.896	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	222.0	0	SC	0	5.655	0	33.895	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	223.0	0	SC	0	5.638	0	33.891	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	224.0	0	SC	0	5.550	0	33.882	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	225.0	0	SC	0	5.523	0	33.881	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	226.0	0	SC	0	5.515	0	33.881	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	227.0	0	SC	0	5.492	0	33.877	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	228.0	0	SC	0	5.450	0	33.874	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	229.0	0	SC	0	5.440	0	33.873	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	230.0	0	SC	0	5.486	0	33.892	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	231.0	0	SC	0	5.532	0	33.897	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	232.0	0	SC	0	5.569	0	33.913	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	233.0	0	SC	0	5.609	0	33.917	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	234.0	0	SC	0	5.611	0	33.917	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	235.0	0	SC	0	5.585	0	33.912	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	236.0	0	SC	0	5.583	0	33.918	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	237.0	0	SC	0	5.572	0	33.915	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	238.0	0	SC	0	5.541	0	33.910	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	239.0	0	SC	0	5.388	0	33.873	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	240.0	0	SC	0	5.244	0	33.877	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	241.0	0	SC	0	5.260	0	33.881	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	242.0	0	SC	0	5.271	0	33.881	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	243.0	0	SC	0	5.285	0	33.884	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	244.0	0	SC	0	5.288	0	33.884	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	245.0	0	SC	0	5.293	0	33.886	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	246.0	0	SC	0	5.265	0	33.881	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	247.0	0	SC	0	5.260	0	33.884	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	248.0	0	SC	0	5.376	0	33.914	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	249.0	0	SC	0	5.550	0	33.955	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	250.0	0	SC	0	5.769	0	33.986	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	251.0	0	SC	0	5.774	0	33.986	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	252.0	0	SC	0	5.795	0	33.991	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	253.0	0	SC	0	5.816	0	33.997	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	254.0	0	SC	0	5.842	0	34.000	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	255.0	0	SC	0	5.828	0	33.990	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	256.0	0	SC	0	5.728	0	33.983	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	257.0	0	SC	0	5.693	0	33.976	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	258.0	0	SC	0	5.662	0	33.973	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	259.0	0	SC	0	5.640	0	33.969	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	260.0	0	SC	0	5.561	0	33.961	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	261.0	0	SC	0	5.564	0	33.964	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	262.0	0	SC	0	5.615	0	33.979	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	263.0	0	SC	0	5.755	0	34.006	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	264.0	0	SC	0	5.863	0	34.028	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	265.0	0	SC	0	6.040	0	34.066	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	266.0	0	SC	0	6.057	0	34.063	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	267.0	0	SC	0	6.079	0	34.071	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	268.0	0	SC	0	6.082	0	34.073	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	269.0	0	SC	0	6.073	0	34.072	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	270.0	0	SC	0	6.067	0	34.071	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	271.0	0	SC	0	6.051	0	34.065	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	272.0	0	SC	0	6.009	0	34.064	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	273.0	0	SC	0	6.001	0	34.065	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	274.0	0	SC	0	5.906	0	34.053	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	275.0	0	SC	0	5.854	0	34.050	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	276.0	0	SC	0	5.831	0	34.049	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	277.0	0	SC	0	5.794	0	34.040	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	278.0	0	SC	0	5.736	0	34.035	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	279.0	0	SC	0	5.699	0	34.035	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	280.0	0	SC	0	5.695	0	34.036	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	281.0	0	SC	0	5.694	0	34.037	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	282.0	0	SC	0	5.679	0	34.036	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	283.0	0	SC	0	5.671	0	34.037	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	284.0	0	SC	0	5.666	0	34.037	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	285.0	0	SC	0	5.660	0	34.037	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	286.0	0	SC	0	5.654	0	34.040	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	287.0	0	SC	0	5.660	0	34.044	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	288.0	0	SC	0	5.669	0	34.047	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	289.0	0	SC	0	5.676	0	34.050	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	290.0	0	SC	0	5.686	0	34.052	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	291.0	0	SC	0	5.705	0	34.061	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	292.0	0	SC	0	5.717	0	34.062	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	293.0	0	SC	0	5.693	0	34.060	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	294.0	0	SC	0	5.651	0	34.055	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	295.0	0	SC	0	5.633	0	34.055	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	296.0	0	SC	0	5.632	0	34.055	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	297.0	0	SC	0	5.632	0	34.055	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	298.0	0	SC	0	5.636	0	34.056	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	299.0	0	SC	0	5.641	0	34.058	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	300.0	0	SC	0	5.631	0	34.057	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	301.0	0	SC	0	5.598	0	34.056	0
JJOY___19981624	007	C	07/08/1998	13:15	143.5833	39.5333	0	302.0	0	SC	0	5.588	0	34.055	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	5.0	0	SC	0	18.383	0	32.844	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	6.0	0	SC	0	18.351	0	32.772	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	7.0	0	SC	0	18.352	0	32.780	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	8.0	0	SC	0	18.393	0	32.841	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	9.0	0	SC	0	18.959	0	33.435	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	10.0	0	SC	0	18.425	0	33.693	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	11.0	0	SC	0	17.370	0	33.531	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	12.0	0	SC	0	15.988	0	33.354	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	13.0	0	SC	0	14.456	0	33.120	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	14.0	0	SC	0	12.762	0	32.805	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	15.0	0	SC	0	11.932	0	32.756	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	16.0	0	SC	0	11.209	0	32.829	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	17.0	0	SC	0	11.212	0	32.935	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	18.0	0	SC	0	10.681	0	32.886	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	19.0	0	SC	0	10.430	0	33.006	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	20.0	0	SC	0	10.033	0	32.993	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	21.0	0	SC	0	9.786	0	33.111	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	22.0	0	SC	0	8.844	0	33.057	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	23.0	0	SC	0	8.569	0	33.118	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	24.0	0	SC	0	8.398	0	33.103	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	25.0	0	SC	0	7.948	0	33.140	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	26.0	0	SC	0	7.393	0	33.097	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	27.0	0	SC	0	7.087	0	33.169	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	28.0	0	SC	0	7.054	0	33.208	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	29.0	0	SC	0	6.953	0	33.253	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	30.0	0	SC	0	6.811	0	33.274	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	31.0	0	SC	0	6.846	0	33.350	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	32.0	0	SC	0	7.035	0	33.410	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	33.0	0	SC	0	7.147	0	33.443	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	34.0	0	SC	0	7.190	0	33.463	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	35.0	0	SC	0	6.987	0	33.438	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	36.0	0	SC	0	6.849	0	33.434	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	37.0	0	SC	0	6.788	0	33.425	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	38.0	0	SC	0	6.831	0	33.480	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	39.0	0	SC	0	7.144	0	33.552	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	40.0	0	SC	0	7.238	0	33.576	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	41.0	0	SC	0	7.296	0	33.615	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	42.0	0	SC	0	7.441	0	33.642	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	43.0	0	SC	0	7.360	0	33.634	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	44.0	0	SC	0	7.327	0	33.655	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	45.0	0	SC	0	7.270	0	33.646	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	46.0	0	SC	0	7.174	0	33.631	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	47.0	0	SC	0	7.050	0	33.614	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	48.0	0	SC	0	6.904	0	33.614	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	49.0	0	SC	0	6.789	0	33.597	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	50.0	0	SC	0	6.622	0	33.583	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	51.0	0	SC	0	6.604	0	33.598	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	52.0	0	SC	0	6.614	0	33.601	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	53.0	0	SC	0	6.624	0	33.607	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	54.0	0	SC	0	6.555	0	33.595	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	55.0	0	SC	0	6.367	0	33.575	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	56.0	0	SC	0	6.278	0	33.562	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	57.0	0	SC	0	6.138	0	33.544	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	58.0	0	SC	0	6.054	0	33.532	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	59.0	0	SC	0	5.968	0	33.527	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	60.0	0	SC	0	5.907	0	33.515	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	61.0	0	SC	0	5.751	0	33.495	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	62.0	0	SC	0	5.608	0	33.454	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	63.0	0	SC	0	4.632	0	33.277	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	64.0	0	SC	0	4.303	0	33.309	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	65.0	0	SC	0	4.226	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	66.0	0	SC	0	4.230	0	33.311	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	67.0	0	SC	0	4.237	0	33.312	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	68.0	0	SC	0	4.232	0	33.312	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	69.0	0	SC	0	4.136	0	33.286	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	70.0	0	SC	0	3.616	0	33.241	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	71.0	0	SC	0	3.366	0	33.223	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	72.0	0	SC	0	3.344	0	33.226	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	73.0	0	SC	0	3.393	0	33.247	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	74.0	0	SC	0	3.428	0	33.247	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	75.0	0	SC	0	3.145	0	33.208	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	76.0	0	SC	0	3.023	0	33.212	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	77.0	0	SC	0	2.980	0	33.222	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	78.0	0	SC	0	2.980	0	33.228	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	79.0	0	SC	0	2.993	0	33.230	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	80.0	0	SC	0	2.992	0	33.234	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	81.0	0	SC	0	3.054	0	33.259	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	82.0	0	SC	0	3.175	0	33.269	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	83.0	0	SC	0	3.176	0	33.268	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	84.0	0	SC	0	3.179	0	33.271	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	85.0	0	SC	0	3.186	0	33.273	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	86.0	0	SC	0	3.456	0	33.352	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	87.0	0	SC	0	3.527	0	33.328	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	88.0	0	SC	0	3.348	0	33.306	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	89.0	0	SC	0	3.227	0	33.300	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	90.0	0	SC	0	3.217	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	91.0	0	SC	0	3.218	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	92.0	0	SC	0	3.219	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	93.0	0	SC	0	3.223	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	94.0	0	SC	0	3.219	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	95.0	0	SC	0	3.219	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	96.0	0	SC	0	3.220	0	33.303	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	97.0	0	SC	0	3.365	0	33.338	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	98.0	0	SC	0	3.564	0	33.376	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	99.0	0	SC	0	3.601	0	33.384	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	100.0	0	SC	0	3.721	0	33.405	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	101.0	0	SC	0	3.836	0	33.428	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	102.0	0	SC	0	3.902	0	33.428	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	103.0	0	SC	0	3.903	0	33.428	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	104.0	0	SC	0	3.933	0	33.438	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	105.0	0	SC	0	4.099	0	33.482	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	106.0	0	SC	0	4.214	0	33.478	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	107.0	0	SC	0	4.212	0	33.478	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	108.0	0	SC	0	4.211	0	33.477	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	109.0	0	SC	0	4.204	0	33.475	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	110.0	0	SC	0	4.187	0	33.471	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	111.0	0	SC	0	4.168	0	33.470	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	112.0	0	SC	0	4.162	0	33.468	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	113.0	0	SC	0	4.305	0	33.513	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	114.0	0	SC	0	4.458	0	33.529	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	115.0	0	SC	0	4.472	0	33.521	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	116.0	0	SC	0	4.426	0	33.524	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	117.0	0	SC	0	4.557	0	33.542	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	118.0	0	SC	0	4.555	0	33.542	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	119.0	0	SC	0	4.584	0	33.546	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	120.0	0	SC	0	4.572	0	33.545	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	121.0	0	SC	0	4.535	0	33.533	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	122.0	0	SC	0	4.532	0	33.540	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	123.0	0	SC	0	4.531	0	33.538	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	124.0	0	SC	0	4.508	0	33.537	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	125.0	0	SC	0	4.505	0	33.538	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	126.0	0	SC	0	4.463	0	33.526	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	127.0	0	SC	0	4.319	0	33.510	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	128.0	0	SC	0	4.227	0	33.500	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	129.0	0	SC	0	4.149	0	33.490	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	130.0	0	SC	0	4.143	0	33.493	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	131.0	0	SC	0	4.106	0	33.485	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	132.0	0	SC	0	4.073	0	33.482	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	133.0	0	SC	0	4.037	0	33.480	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	134.0	0	SC	0	4.032	0	33.480	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	135.0	0	SC	0	4.026	0	33.479	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	136.0	0	SC	0	4.023	0	33.481	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	137.0	0	SC	0	4.026	0	33.482	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	138.0	0	SC	0	4.096	0	33.506	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	139.0	0	SC	0	4.186	0	33.522	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	140.0	0	SC	0	4.195	0	33.526	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	141.0	0	SC	0	4.149	0	33.516	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	142.0	0	SC	0	4.074	0	33.524	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	143.0	0	SC	0	4.106	0	33.532	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	144.0	0	SC	0	4.113	0	33.534	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	145.0	0	SC	0	4.129	0	33.538	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	146.0	0	SC	0	4.210	0	33.554	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	147.0	0	SC	0	4.345	0	33.588	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	148.0	0	SC	0	4.751	0	33.671	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	149.0	0	SC	0	4.867	0	33.665	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	150.0	0	SC	0	4.885	0	33.669	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	151.0	0	SC	0	4.971	0	33.695	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	152.0	0	SC	0	5.298	0	33.760	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	153.0	0	SC	0	5.534	0	33.793	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	154.0	0	SC	0	5.538	0	33.784	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	155.0	0	SC	0	5.532	0	33.789	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	156.0	0	SC	0	5.547	0	33.790	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	157.0	0	SC	0	5.557	0	33.790	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	158.0	0	SC	0	5.556	0	33.789	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	159.0	0	SC	0	5.564	0	33.790	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	160.0	0	SC	0	5.569	0	33.790	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	161.0	0	SC	0	5.578	0	33.791	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	162.0	0	SC	0	5.579	0	33.791	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	163.0	0	SC	0	5.580	0	33.790	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	164.0	0	SC	0	5.581	0	33.790	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	165.0	0	SC	0	5.582	0	33.789	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	166.0	0	SC	0	5.583	0	33.796	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	167.0	0	SC	0	5.742	0	33.836	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	168.0	0	SC	0	5.748	0	33.825	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	169.0	0	SC	0	5.688	0	33.812	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	170.0	0	SC	0	5.598	0	33.808	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	171.0	0	SC	0	5.542	0	33.805	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	172.0	0	SC	0	5.563	0	33.813	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	173.0	0	SC	0	5.618	0	33.829	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	174.0	0	SC	0	5.689	0	33.835	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	175.0	0	SC	0	5.735	0	33.846	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	176.0	0	SC	0	5.777	0	33.861	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	177.0	0	SC	0	5.850	0	33.873	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	178.0	0	SC	0	5.850	0	33.873	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	179.0	0	SC	0	5.847	0	33.875	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	180.0	0	SC	0	5.909	0	33.895	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	181.0	0	SC	0	5.931	0	33.896	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	182.0	0	SC	0	5.931	0	33.895	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	183.0	0	SC	0	5.930	0	33.895	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	184.0	0	SC	0	5.928	0	33.895	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	185.0	0	SC	0	5.930	0	33.897	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	186.0	0	SC	0	6.001	0	33.919	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	187.0	0	SC	0	6.073	0	33.931	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	188.0	0	SC	0	6.173	0	33.964	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	189.0	0	SC	0	6.222	0	33.971	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	190.0	0	SC	0	6.232	0	33.974	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	191.0	0	SC	0	6.235	0	33.977	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	192.0	0	SC	0	6.235	0	33.977	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	193.0	0	SC	0	6.235	0	33.977	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	194.0	0	SC	0	6.236	0	33.977	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	195.0	0	SC	0	6.245	0	33.982	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	196.0	0	SC	0	6.262	0	33.987	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	197.0	0	SC	0	6.267	0	33.987	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	198.0	0	SC	0	6.263	0	33.986	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	199.0	0	SC	0	6.259	0	33.986	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	200.0	0	SC	0	6.253	0	33.985	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	201.0	0	SC	0	6.225	0	33.981	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	202.0	0	SC	0	6.202	0	33.979	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	203.0	0	SC	0	6.132	0	33.970	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	204.0	0	SC	0	6.102	0	33.972	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	205.0	0	SC	0	6.098	0	33.973	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	206.0	0	SC	0	6.100	0	33.977	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	207.0	0	SC	0	6.103	0	33.981	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	208.0	0	SC	0	6.100	0	33.983	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	209.0	0	SC	0	6.109	0	33.989	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	210.0	0	SC	0	6.107	0	33.990	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	211.0	0	SC	0	6.094	0	33.991	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	212.0	0	SC	0	6.076	0	33.990	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	213.0	0	SC	0	6.023	0	33.982	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	214.0	0	SC	0	5.952	0	33.975	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	215.0	0	SC	0	5.854	0	33.961	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	216.0	0	SC	0	5.811	0	33.955	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	217.0	0	SC	0	5.760	0	33.964	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	218.0	0	SC	0	5.844	0	33.978	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	219.0	0	SC	0	5.850	0	33.981	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	220.0	0	SC	0	5.927	0	34.000	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	221.0	0	SC	0	5.916	0	33.997	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	222.0	0	SC	0	5.905	0	33.998	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	223.0	0	SC	0	5.933	0	34.008	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	224.0	0	SC	0	5.947	0	34.009	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	225.0	0	SC	0	5.949	0	34.014	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	226.0	0	SC	0	5.947	0	34.014	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	227.0	0	SC	0	5.945	0	34.018	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	228.0	0	SC	0	5.948	0	34.019	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	229.0	0	SC	0	5.952	0	34.022	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	230.0	0	SC	0	5.951	0	34.020	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	231.0	0	SC	0	5.928	0	34.019	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	232.0	0	SC	0	5.882	0	34.013	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	233.0	0	SC	0	5.861	0	34.013	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	234.0	0	SC	0	5.856	0	34.012	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	235.0	0	SC	0	5.851	0	34.012	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	236.0	0	SC	0	5.844	0	34.012	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	237.0	0	SC	0	5.835	0	34.012	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	238.0	0	SC	0	5.811	0	34.012	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	239.0	0	SC	0	5.812	0	34.016	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	240.0	0	SC	0	5.810	0	34.016	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	241.0	0	SC	0	5.799	0	34.014	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	242.0	0	SC	0	5.779	0	34.014	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	243.0	0	SC	0	5.740	0	34.011	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	244.0	0	SC	0	5.691	0	34.006	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	245.0	0	SC	0	5.664	0	34.005	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	246.0	0	SC	0	5.649	0	34.000	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	247.0	0	SC	0	5.599	0	33.995	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	248.0	0	SC	0	5.569	0	33.996	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	249.0	0	SC	0	5.591	0	34.009	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	250.0	0	SC	0	5.626	0	34.019	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	251.0	0	SC	0	5.635	0	34.020	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	252.0	0	SC	0	5.631	0	34.019	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	253.0	0	SC	0	5.591	0	34.015	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	254.0	0	SC	0	5.576	0	34.013	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	255.0	0	SC	0	5.571	0	34.013	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	256.0	0	SC	0	5.560	0	34.010	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	257.0	0	SC	0	5.535	0	34.017	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	258.0	0	SC	0	5.563	0	34.025	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	259.0	0	SC	0	5.579	0	34.029	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	260.0	0	SC	0	5.575	0	34.028	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	261.0	0	SC	0	5.559	0	34.025	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	262.0	0	SC	0	5.546	0	34.024	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	263.0	0	SC	0	5.513	0	34.020	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	264.0	0	SC	0	5.497	0	34.020	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	265.0	0	SC	0	5.469	0	34.016	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	266.0	0	SC	0	5.451	0	34.011	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	267.0	0	SC	0	5.385	0	34.003	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	268.0	0	SC	0	5.382	0	34.009	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	269.0	0	SC	0	5.375	0	34.007	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	270.0	0	SC	0	5.356	0	34.004	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	271.0	0	SC	0	5.316	0	33.993	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	272.0	0	SC	0	4.953	0	33.929	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	273.0	0	SC	0	4.853	0	33.944	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	274.0	0	SC	0	4.856	0	33.942	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	275.0	0	SC	0	4.862	0	33.944	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	276.0	0	SC	0	4.868	0	33.947	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	277.0	0	SC	0	4.900	0	33.957	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	278.0	0	SC	0	4.909	0	33.959	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	279.0	0	SC	0	4.909	0	33.960	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	280.0	0	SC	0	4.907	0	33.960	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	281.0	0	SC	0	4.905	0	33.959	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	282.0	0	SC	0	4.901	0	33.959	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	283.0	0	SC	0	4.903	0	33.960	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	284.0	0	SC	0	4.894	0	33.958	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	285.0	0	SC	0	4.880	0	33.956	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	286.0	0	SC	0	4.867	0	33.960	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	287.0	0	SC	0	4.933	0	33.982	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	288.0	0	SC	0	5.082	0	34.015	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	289.0	0	SC	0	5.136	0	34.013	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	290.0	0	SC	0	5.137	0	34.008	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	291.0	0	SC	0	5.050	0	33.999	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	292.0	0	SC	0	5.023	0	34.000	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	293.0	0	SC	0	5.015	0	33.999	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	294.0	0	SC	0	5.004	0	33.998	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	295.0	0	SC	0	5.001	0	33.998	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	296.0	0	SC	0	4.982	0	33.997	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	297.0	0	SC	0	5.014	0	34.002	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	298.0	0	SC	0	5.002	0	34.007	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	299.0	0	SC	0	5.016	0	34.011	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	300.0	0	SC	0	5.010	0	34.012	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	301.0	0	SC	0	4.949	0	33.987	0
JJOY___19981624	008	C	07/08/1998	15:12	143.5000	39.2500	0	302.0	0	SC	0	4.984	0	34.011	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	5.0	0	SC	0	17.455	0	32.595	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	6.0	0	SC	0	17.461	0	32.578	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	7.0	0	SC	0	17.461	0	32.577	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	8.0	0	SC	0	17.431	0	32.575	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	9.0	0	SC	0	17.421	0	32.576	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	10.0	0	SC	0	16.761	0	32.483	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	11.0	0	SC	0	15.204	0	32.482	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	12.0	0	SC	0	14.546	0	32.528	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	13.0	0	SC	0	14.246	0	32.531	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	14.0	0	SC	0	13.831	0	32.528	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	15.0	0	SC	0	13.322	0	32.544	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	16.0	0	SC	0	12.875	0	32.531	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	17.0	0	SC	0	11.953	0	32.575	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	18.0	0	SC	0	11.715	0	32.602	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	19.0	0	SC	0	11.637	0	32.606	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	20.0	0	SC	0	11.505	0	32.604	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	21.0	0	SC	0	11.205	0	32.620	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	22.0	0	SC	0	11.083	0	32.623	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	23.0	0	SC	0	10.925	0	32.627	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	24.0	0	SC	0	10.727	0	32.626	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	25.0	0	SC	0	10.430	0	32.635	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	26.0	0	SC	0	10.045	0	32.651	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	27.0	0	SC	0	9.779	0	32.654	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	28.0	0	SC	0	9.412	0	32.648	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	29.0	0	SC	0	8.915	0	32.675	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	30.0	0	SC	0	8.487	0	32.702	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	31.0	0	SC	0	8.322	0	32.713	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	32.0	0	SC	0	8.080	0	32.705	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	33.0	0	SC	0	7.697	0	32.728	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	34.0	0	SC	0	7.416	0	32.751	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	35.0	0	SC	0	7.122	0	32.765	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	36.0	0	SC	0	6.953	0	32.776	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	37.0	0	SC	0	6.767	0	32.780	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	38.0	0	SC	0	6.511	0	32.789	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	39.0	0	SC	0	6.054	0	32.777	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	40.0	0	SC	0	5.718	0	32.819	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	41.0	0	SC	0	5.536	0	32.819	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	42.0	0	SC	0	5.254	0	32.823	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	43.0	0	SC	0	4.866	0	32.828	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	44.0	0	SC	0	4.715	0	32.847	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	45.0	0	SC	0	4.566	0	32.846	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	46.0	0	SC	0	4.341	0	32.846	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	47.0	0	SC	0	3.968	0	32.857	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	48.0	0	SC	0	3.897	0	32.871	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	49.0	0	SC	0	3.720	0	32.860	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	50.0	0	SC	0	3.485	0	32.873	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	51.0	0	SC	0	3.386	0	32.890	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	52.0	0	SC	0	3.359	0	32.905	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	53.0	0	SC	0	3.427	0	32.929	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	54.0	0	SC	0	3.427	0	32.930	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	55.0	0	SC	0	3.332	0	32.929	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	56.0	0	SC	0	3.229	0	32.942	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	57.0	0	SC	0	3.198	0	32.947	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	58.0	0	SC	0	3.155	0	32.950	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	59.0	0	SC	0	3.081	0	32.942	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	60.0	0	SC	0	2.892	0	32.939	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	61.0	0	SC	0	2.736	0	32.954	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	62.0	0	SC	0	2.680	0	32.959	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	63.0	0	SC	0	2.642	0	32.962	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	64.0	0	SC	0	2.458	0	32.953	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	65.0	0	SC	0	2.343	0	32.964	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	66.0	0	SC	0	2.314	0	32.963	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	67.0	0	SC	0	2.280	0	32.966	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	68.0	0	SC	0	2.262	0	32.966	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	69.0	0	SC	0	2.217	0	32.970	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	70.0	0	SC	0	2.221	0	32.973	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	71.0	0	SC	0	2.229	0	32.977	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	72.0	0	SC	0	2.204	0	32.978	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	73.0	0	SC	0	2.186	0	32.977	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	74.0	0	SC	0	2.116	0	32.978	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	75.0	0	SC	0	2.074	0	32.984	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	76.0	0	SC	0	2.041	0	32.987	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	77.0	0	SC	0	2.012	0	32.991	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	78.0	0	SC	0	1.988	0	32.995	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	79.0	0	SC	0	1.971	0	32.994	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	80.0	0	SC	0	1.912	0	32.996	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	81.0	0	SC	0	1.886	0	33.003	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	82.0	0	SC	0	1.850	0	33.008	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	83.0	0	SC	0	1.850	0	33.012	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	84.0	0	SC	0	1.849	0	33.019	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	85.0	0	SC	0	1.889	0	33.030	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	86.0	0	SC	0	1.908	0	33.033	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	87.0	0	SC	0	1.928	0	33.038	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	88.0	0	SC	0	1.946	0	33.044	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	89.0	0	SC	0	1.958	0	33.049	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	90.0	0	SC	0	1.972	0	33.054	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	91.0	0	SC	0	1.980	0	33.057	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	92.0	0	SC	0	1.928	0	33.065	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	93.0	0	SC	0	1.929	0	33.068	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	94.0	0	SC	0	1.931	0	33.070	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	95.0	0	SC	0	1.917	0	33.069	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	96.0	0	SC	0	1.911	0	33.070	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	97.0	0	SC	0	1.901	0	33.069	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	98.0	0	SC	0	1.868	0	33.071	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	99.0	0	SC	0	1.868	0	33.075	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	100.0	0	SC	0	1.860	0	33.075	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	101.0	0	SC	0	1.842	0	33.074	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	102.0	0	SC	0	1.812	0	33.079	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	103.0	0	SC	0	1.875	0	33.094	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	104.0	0	SC	0	1.871	0	33.089	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	105.0	0	SC	0	1.846	0	33.095	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	106.0	0	SC	0	1.878	0	33.098	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	107.0	0	SC	0	1.823	0	33.097	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	108.0	0	SC	0	1.817	0	33.099	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	109.0	0	SC	0	1.827	0	33.101	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	110.0	0	SC	0	1.839	0	33.102	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	111.0	0	SC	0	1.930	0	33.130	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	112.0	0	SC	0	2.115	0	33.146	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	113.0	0	SC	0	2.162	0	33.151	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	114.0	0	SC	0	2.138	0	33.143	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	115.0	0	SC	0	2.011	0	33.138	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	116.0	0	SC	0	2.030	0	33.149	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	117.0	0	SC	0	2.076	0	33.153	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	118.0	0	SC	0	2.079	0	33.153	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	119.0	0	SC	0	2.067	0	33.160	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	120.0	0	SC	0	2.185	0	33.187	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	121.0	0	SC	0	2.337	0	33.197	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	122.0	0	SC	0	2.356	0	33.197	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	123.0	0	SC	0	2.388	0	33.204	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	124.0	0	SC	0	2.408	0	33.208	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	125.0	0	SC	0	2.434	0	33.219	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	126.0	0	SC	0	2.460	0	33.221	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	127.0	0	SC	0	2.486	0	33.229	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	128.0	0	SC	0	2.535	0	33.235	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	129.0	0	SC	0	2.535	0	33.236	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	130.0	0	SC	0	2.518	0	33.232	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	131.0	0	SC	0	2.452	0	33.223	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	132.0	0	SC	0	2.283	0	33.207	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	133.0	0	SC	0	2.248	0	33.214	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	134.0	0	SC	0	2.233	0	33.215	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	135.0	0	SC	0	2.234	0	33.219	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	136.0	0	SC	0	2.225	0	33.222	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	137.0	0	SC	0	2.215	0	33.225	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	138.0	0	SC	0	2.215	0	33.227	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	139.0	0	SC	0	2.246	0	33.236	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	140.0	0	SC	0	2.363	0	33.260	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	141.0	0	SC	0	2.420	0	33.259	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	142.0	0	SC	0	2.405	0	33.258	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	143.0	0	SC	0	2.349	0	33.254	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	144.0	0	SC	0	2.312	0	33.257	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	145.0	0	SC	0	2.289	0	33.257	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	146.0	0	SC	0	2.284	0	33.272	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	147.0	0	SC	0	2.304	0	33.277	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	148.0	0	SC	0	2.320	0	33.283	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	149.0	0	SC	0	2.330	0	33.286	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	150.0	0	SC	0	2.321	0	33.289	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	151.0	0	SC	0	2.299	0	33.293	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	152.0	0	SC	0	2.287	0	33.295	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	153.0	0	SC	0	2.273	0	33.299	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	154.0	0	SC	0	2.286	0	33.307	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	155.0	0	SC	0	2.317	0	33.316	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	156.0	0	SC	0	2.341	0	33.321	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	157.0	0	SC	0	2.348	0	33.323	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	158.0	0	SC	0	2.365	0	33.327	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	159.0	0	SC	0	2.390	0	33.331	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	160.0	0	SC	0	2.414	0	33.337	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	161.0	0	SC	0	2.443	0	33.343	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	162.0	0	SC	0	2.480	0	33.355	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	163.0	0	SC	0	2.500	0	33.363	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	164.0	0	SC	0	2.524	0	33.374	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	165.0	0	SC	0	2.536	0	33.377	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	166.0	0	SC	0	2.541	0	33.379	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	167.0	0	SC	0	2.549	0	33.383	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	168.0	0	SC	0	2.563	0	33.389	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	169.0	0	SC	0	2.583	0	33.396	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	170.0	0	SC	0	2.601	0	33.406	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	171.0	0	SC	0	2.620	0	33.413	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	172.0	0	SC	0	2.652	0	33.427	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	173.0	0	SC	0	2.694	0	33.444	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	174.0	0	SC	0	2.703	0	33.447	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	175.0	0	SC	0	2.711	0	33.451	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	176.0	0	SC	0	2.722	0	33.456	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	177.0	0	SC	0	2.743	0	33.465	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	178.0	0	SC	0	2.782	0	33.487	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	179.0	0	SC	0	2.800	0	33.495	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	180.0	0	SC	0	2.805	0	33.497	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	181.0	0	SC	0	2.810	0	33.500	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	182.0	0	SC	0	2.811	0	33.503	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	183.0	0	SC	0	2.814	0	33.505	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	184.0	0	SC	0	2.816	0	33.506	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	185.0	0	SC	0	2.817	0	33.506	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	186.0	0	SC	0	2.819	0	33.508	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	187.0	0	SC	0	2.824	0	33.514	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	188.0	0	SC	0	2.829	0	33.519	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	189.0	0	SC	0	2.840	0	33.531	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	190.0	0	SC	0	2.857	0	33.542	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	191.0	0	SC	0	2.863	0	33.546	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	192.0	0	SC	0	2.869	0	33.549	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	193.0	0	SC	0	2.879	0	33.556	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	194.0	0	SC	0	2.894	0	33.563	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	195.0	0	SC	0	2.902	0	33.567	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	196.0	0	SC	0	2.908	0	33.573	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	197.0	0	SC	0	2.925	0	33.581	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	198.0	0	SC	0	2.931	0	33.583	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	199.0	0	SC	0	2.935	0	33.585	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	200.0	0	SC	0	2.941	0	33.592	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	201.0	0	SC	0	2.953	0	33.598	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	202.0	0	SC	0	2.961	0	33.603	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	203.0	0	SC	0	2.964	0	33.606	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	204.0	0	SC	0	2.968	0	33.612	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	205.0	0	SC	0	2.972	0	33.615	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	206.0	0	SC	0	2.975	0	33.618	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	207.0	0	SC	0	2.983	0	33.622	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	208.0	0	SC	0	2.986	0	33.623	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	209.0	0	SC	0	2.987	0	33.623	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	210.0	0	SC	0	2.989	0	33.624	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	211.0	0	SC	0	2.988	0	33.627	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	212.0	0	SC	0	2.992	0	33.631	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	213.0	0	SC	0	2.992	0	33.634	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	214.0	0	SC	0	2.998	0	33.640	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	215.0	0	SC	0	3.003	0	33.643	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	216.0	0	SC	0	3.011	0	33.650	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	217.0	0	SC	0	3.029	0	33.658	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	218.0	0	SC	0	3.045	0	33.665	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	219.0	0	SC	0	3.054	0	33.669	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	220.0	0	SC	0	3.055	0	33.671	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	221.0	0	SC	0	3.054	0	33.672	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	222.0	0	SC	0	3.048	0	33.674	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	223.0	0	SC	0	3.060	0	33.685	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	224.0	0	SC	0	3.084	0	33.687	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	225.0	0	SC	0	3.058	0	33.688	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	226.0	0	SC	0	3.047	0	33.689	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	227.0	0	SC	0	3.040	0	33.689	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	228.0	0	SC	0	3.034	0	33.689	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	229.0	0	SC	0	3.018	0	33.693	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	230.0	0	SC	0	3.018	0	33.698	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	231.0	0	SC	0	3.016	0	33.700	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	232.0	0	SC	0	2.997	0	33.697	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	233.0	0	SC	0	2.980	0	33.699	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	234.0	0	SC	0	2.995	0	33.705	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	235.0	0	SC	0	2.986	0	33.705	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	236.0	0	SC	0	2.999	0	33.714	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	237.0	0	SC	0	3.032	0	33.721	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	238.0	0	SC	0	3.037	0	33.720	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	239.0	0	SC	0	3.011	0	33.719	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	240.0	0	SC	0	2.994	0	33.718	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	241.0	0	SC	0	2.986	0	33.719	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	242.0	0	SC	0	2.986	0	33.719	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	243.0	0	SC	0	2.983	0	33.719	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	244.0	0	SC	0	2.983	0	33.725	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	245.0	0	SC	0	3.034	0	33.736	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	246.0	0	SC	0	3.047	0	33.737	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	247.0	0	SC	0	3.037	0	33.735	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	248.0	0	SC	0	3.009	0	33.733	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	249.0	0	SC	0	2.995	0	33.733	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	250.0	0	SC	0	2.978	0	33.733	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	251.0	0	SC	0	2.964	0	33.733	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	252.0	0	SC	0	2.955	0	33.733	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	253.0	0	SC	0	2.953	0	33.736	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	254.0	0	SC	0	2.976	0	33.740	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	255.0	0	SC	0	2.983	0	33.740	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	256.0	0	SC	0	2.998	0	33.747	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	257.0	0	SC	0	3.031	0	33.749	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	258.0	0	SC	0	3.029	0	33.750	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	259.0	0	SC	0	3.021	0	33.751	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	260.0	0	SC	0	3.037	0	33.756	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	261.0	0	SC	0	3.043	0	33.758	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	262.0	0	SC	0	3.034	0	33.759	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	263.0	0	SC	0	3.039	0	33.763	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	264.0	0	SC	0	3.056	0	33.769	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	265.0	0	SC	0	3.043	0	33.773	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	266.0	0	SC	0	3.047	0	33.775	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	267.0	0	SC	0	3.052	0	33.779	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	268.0	0	SC	0	3.062	0	33.786	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	269.0	0	SC	0	3.077	0	33.794	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	270.0	0	SC	0	3.083	0	33.798	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	271.0	0	SC	0	3.082	0	33.800	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	272.0	0	SC	0	3.091	0	33.806	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	273.0	0	SC	0	3.106	0	33.812	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	274.0	0	SC	0	3.123	0	33.820	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	275.0	0	SC	0	3.129	0	33.821	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	276.0	0	SC	0	3.129	0	33.821	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	277.0	0	SC	0	3.128	0	33.821	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	278.0	0	SC	0	3.124	0	33.821	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	279.0	0	SC	0	3.115	0	33.821	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	280.0	0	SC	0	3.107	0	33.821	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	281.0	0	SC	0	3.107	0	33.825	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	282.0	0	SC	0	3.128	0	33.833	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	283.0	0	SC	0	3.140	0	33.837	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	284.0	0	SC	0	3.152	0	33.841	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	285.0	0	SC	0	3.160	0	33.844	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	286.0	0	SC	0	3.164	0	33.845	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	287.0	0	SC	0	3.161	0	33.846	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	288.0	0	SC	0	3.152	0	33.849	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	289.0	0	SC	0	3.148	0	33.850	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	290.0	0	SC	0	3.149	0	33.852	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	291.0	0	SC	0	3.154	0	33.854	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	292.0	0	SC	0	3.164	0	33.856	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	293.0	0	SC	0	3.170	0	33.857	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	294.0	0	SC	0	3.175	0	33.859	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	295.0	0	SC	0	3.190	0	33.865	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	296.0	0	SC	0	3.200	0	33.868	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	297.0	0	SC	0	3.203	0	33.869	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	298.0	0	SC	0	3.205	0	33.870	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	299.0	0	SC	0	3.208	0	33.871	0
JJOY___19981624	009	C	07/08/1998	17:20	143.0500	39.2500	0	300.0	0	SC	0	3.212	0	33.872	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	1.0	0	SC	0	20.031	0	12.316	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	2.0	0	SC	0	20.117	0	32.461	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	3.0	0	SC	0	20.034	0	32.443	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	4.0	0	SC	0	19.565	0	32.592	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	5.0	0	SC	0	19.073	0	32.864	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	6.0	0	SC	0	19.355	0	32.712	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	7.0	0	SC	0	17.639	0	33.143	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	8.0	0	SC	0	17.544	0	32.814	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	9.0	0	SC	0	17.468	0	32.815	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	10.0	0	SC	0	17.377	0	32.816	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	11.0	0	SC	0	17.303	0	32.821	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	12.0	0	SC	0	17.223	0	32.817	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	13.0	0	SC	0	17.128	0	32.823	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	14.0	0	SC	0	16.987	0	32.825	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	15.0	0	SC	0	16.845	0	32.834	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	16.0	0	SC	0	16.764	0	32.846	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	17.0	0	SC	0	16.685	0	32.853	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	18.0	0	SC	0	16.503	0	32.858	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	19.0	0	SC	0	16.234	0	32.864	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	20.0	0	SC	0	15.883	0	32.833	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	21.0	0	SC	0	15.180	0	32.830	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	22.0	0	SC	0	14.488	0	32.726	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	23.0	0	SC	0	13.508	0	32.799	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	24.0	0	SC	0	12.988	0	32.832	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	25.0	0	SC	0	12.595	0	32.831	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	26.0	0	SC	0	11.971	0	32.789	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	27.0	0	SC	0	11.299	0	32.768	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	28.0	0	SC	0	10.010	0	32.772	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	29.0	0	SC	0	9.628	0	32.847	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	30.0	0	SC	0	8.984	0	32.838	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	31.0	0	SC	0	8.404	0	32.839	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	32.0	0	SC	0	7.702	0	32.828	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	33.0	0	SC	0	7.049	0	32.842	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	34.0	0	SC	0	6.723	0	32.889	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	35.0	0	SC	0	6.552	0	32.866	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	36.0	0	SC	0	6.217	0	32.880	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	37.0	0	SC	0	5.825	0	32.872	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	38.0	0	SC	0	5.420	0	32.909	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	39.0	0	SC	0	5.061	0	32.914	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	40.0	0	SC	0	4.817	0	32.930	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	41.0	0	SC	0	4.743	0	32.955	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	42.0	0	SC	0	4.734	0	32.964	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	43.0	0	SC	0	4.675	0	32.977	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	44.0	0	SC	0	4.493	0	32.989	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	45.0	0	SC	0	4.347	0	33.015	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	46.0	0	SC	0	4.287	0	33.007	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	47.0	0	SC	0	4.168	0	33.022	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	48.0	0	SC	0	4.165	0	33.036	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	49.0	0	SC	0	4.228	0	33.058	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	50.0	0	SC	0	4.238	0	33.064	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	51.0	0	SC	0	4.280	0	33.104	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	52.0	0	SC	0	4.380	0	33.140	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	53.0	0	SC	0	4.287	0	33.130	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	54.0	0	SC	0	4.179	0	33.120	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	55.0	0	SC	0	4.174	0	33.157	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	56.0	0	SC	0	4.044	0	33.114	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	57.0	0	SC	0	3.625	0	33.065	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	58.0	0	SC	0	3.381	0	33.072	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	59.0	0	SC	0	3.137	0	33.055	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	60.0	0	SC	0	3.040	0	33.024	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	61.0	0	SC	0	2.828	0	33.031	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	62.0	0	SC	0	2.779	0	33.041	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	63.0	0	SC	0	2.734	0	33.041	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	64.0	0	SC	0	2.589	0	33.032	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	65.0	0	SC	0	2.394	0	33.022	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	66.0	0	SC	0	2.331	0	33.023	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	67.0	0	SC	0	2.316	0	33.024	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	68.0	0	SC	0	2.312	0	33.026	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	69.0	0	SC	0	2.301	0	33.030	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	70.0	0	SC	0	2.325	0	33.034	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	71.0	0	SC	0	2.295	0	33.035	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	72.0	0	SC	0	2.301	0	33.046	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	73.0	0	SC	0	2.282	0	33.055	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	74.0	0	SC	0	2.275	0	33.059	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	75.0	0	SC	0	2.211	0	33.055	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	76.0	0	SC	0	2.191	0	33.058	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	77.0	0	SC	0	2.179	0	33.057	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	78.0	0	SC	0	2.175	0	33.060	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	79.0	0	SC	0	2.183	0	33.064	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	80.0	0	SC	0	2.266	0	33.092	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	81.0	0	SC	0	2.375	0	33.098	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	82.0	0	SC	0	2.376	0	33.099	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	83.0	0	SC	0	2.451	0	33.118	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	84.0	0	SC	0	2.562	0	33.140	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	85.0	0	SC	0	2.612	0	33.146	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	86.0	0	SC	0	2.618	0	33.149	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	87.0	0	SC	0	2.649	0	33.152	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	88.0	0	SC	0	2.605	0	33.140	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	89.0	0	SC	0	2.505	0	33.130	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	90.0	0	SC	0	2.405	0	33.135	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	91.0	0	SC	0	2.587	0	33.170	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	92.0	0	SC	0	2.807	0	33.202	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	93.0	0	SC	0	2.817	0	33.192	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	94.0	0	SC	0	2.759	0	33.206	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	95.0	0	SC	0	2.810	0	33.209	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	96.0	0	SC	0	2.789	0	33.206	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	97.0	0	SC	0	2.830	0	33.224	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	98.0	0	SC	0	2.930	0	33.244	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	99.0	0	SC	0	3.070	0	33.260	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	100.0	0	SC	0	3.191	0	33.282	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	101.0	0	SC	0	3.404	0	33.316	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	102.0	0	SC	0	3.546	0	33.326	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	103.0	0	SC	0	3.569	0	33.329	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	104.0	0	SC	0	3.609	0	33.337	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	105.0	0	SC	0	3.623	0	33.336	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	106.0	0	SC	0	3.621	0	33.346	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	107.0	0	SC	0	3.663	0	33.351	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	108.0	0	SC	0	3.685	0	33.355	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	109.0	0	SC	0	3.643	0	33.355	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	110.0	0	SC	0	3.566	0	33.349	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	111.0	0	SC	0	3.546	0	33.364	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	112.0	0	SC	0	3.528	0	33.358	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	113.0	0	SC	0	3.452	0	33.351	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	114.0	0	SC	0	3.423	0	33.351	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	115.0	0	SC	0	3.417	0	33.351	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	116.0	0	SC	0	3.397	0	33.350	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	117.0	0	SC	0	3.389	0	33.358	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	118.0	0	SC	0	3.397	0	33.354	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	119.0	0	SC	0	3.331	0	33.354	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	120.0	0	SC	0	3.334	0	33.358	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	121.0	0	SC	0	3.344	0	33.362	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	122.0	0	SC	0	3.346	0	33.363	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	123.0	0	SC	0	3.320	0	33.355	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	124.0	0	SC	0	3.251	0	33.358	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	125.0	0	SC	0	3.241	0	33.361	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	126.0	0	SC	0	3.243	0	33.363	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	127.0	0	SC	0	3.267	0	33.367	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	128.0	0	SC	0	3.276	0	33.369	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	129.0	0	SC	0	3.272	0	33.367	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	130.0	0	SC	0	3.275	0	33.371	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	131.0	0	SC	0	3.296	0	33.377	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	132.0	0	SC	0	3.295	0	33.374	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	133.0	0	SC	0	3.267	0	33.375	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	134.0	0	SC	0	3.289	0	33.385	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	135.0	0	SC	0	3.318	0	33.392	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	136.0	0	SC	0	3.315	0	33.391	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	137.0	0	SC	0	3.292	0	33.396	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	138.0	0	SC	0	3.315	0	33.408	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	139.0	0	SC	0	3.411	0	33.427	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	140.0	0	SC	0	3.426	0	33.428	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	141.0	0	SC	0	3.371	0	33.408	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	142.0	0	SC	0	3.294	0	33.415	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	143.0	0	SC	0	3.277	0	33.412	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	144.0	0	SC	0	3.254	0	33.410	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	145.0	0	SC	0	3.238	0	33.417	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	146.0	0	SC	0	3.254	0	33.417	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	147.0	0	SC	0	3.327	0	33.433	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	148.0	0	SC	0	3.414	0	33.454	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	149.0	0	SC	0	3.454	0	33.457	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	150.0	0	SC	0	3.463	0	33.463	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	151.0	0	SC	0	3.411	0	33.454	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	152.0	0	SC	0	3.364	0	33.452	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	153.0	0	SC	0	3.318	0	33.456	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	154.0	0	SC	0	3.382	0	33.470	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	155.0	0	SC	0	3.437	0	33.477	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	156.0	0	SC	0	3.426	0	33.476	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	157.0	0	SC	0	3.415	0	33.484	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	158.0	0	SC	0	3.612	0	33.547	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	159.0	0	SC	0	3.672	0	33.520	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	160.0	0	SC	0	3.640	0	33.529	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	161.0	0	SC	0	3.670	0	33.538	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	162.0	0	SC	0	3.687	0	33.539	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	163.0	0	SC	0	3.691	0	33.540	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	164.0	0	SC	0	3.706	0	33.544	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	165.0	0	SC	0	3.912	0	33.594	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	166.0	0	SC	0	4.190	0	33.643	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	167.0	0	SC	0	4.282	0	33.653	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	168.0	0	SC	0	4.274	0	33.652	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	169.0	0	SC	0	4.153	0	33.616	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	170.0	0	SC	0	3.902	0	33.601	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	171.0	0	SC	0	3.862	0	33.607	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	172.0	0	SC	0	3.841	0	33.608	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	173.0	0	SC	0	3.806	0	33.601	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	174.0	0	SC	0	3.767	0	33.600	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	175.0	0	SC	0	3.753	0	33.598	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	176.0	0	SC	0	3.754	0	33.603	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	177.0	0	SC	0	3.768	0	33.599	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	178.0	0	SC	0	3.543	0	33.570	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	179.0	0	SC	0	3.605	0	33.607	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	180.0	0	SC	0	3.666	0	33.602	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	181.0	0	SC	0	3.575	0	33.579	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	182.0	0	SC	0	3.401	0	33.567	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	183.0	0	SC	0	3.393	0	33.573	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	184.0	0	SC	0	3.179	0	33.538	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	185.0	0	SC	0	3.258	0	33.575	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	186.0	0	SC	0	3.286	0	33.567	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	187.0	0	SC	0	3.224	0	33.560	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	188.0	0	SC	0	3.123	0	33.550	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	189.0	0	SC	0	3.050	0	33.546	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	190.0	0	SC	0	2.963	0	33.540	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	191.0	0	SC	0	2.942	0	33.540	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	192.0	0	SC	0	2.925	0	33.540	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	193.0	0	SC	0	2.874	0	33.533	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	194.0	0	SC	0	2.832	0	33.538	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	195.0	0	SC	0	2.834	0	33.543	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	196.0	0	SC	0	2.837	0	33.545	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	197.0	0	SC	0	2.838	0	33.547	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	198.0	0	SC	0	2.842	0	33.550	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	199.0	0	SC	0	2.844	0	33.553	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	200.0	0	SC	0	2.846	0	33.556	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	201.0	0	SC	0	2.843	0	33.557	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	202.0	0	SC	0	2.837	0	33.560	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	203.0	0	SC	0	2.841	0	33.568	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	204.0	0	SC	0	2.845	0	33.570	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	205.0	0	SC	0	2.857	0	33.550	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	206.0	0	SC	0	2.870	0	33.579	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	207.0	0	SC	0	2.875	0	33.581	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	208.0	0	SC	0	2.883	0	33.586	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	209.0	0	SC	0	2.896	0	33.590	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	210.0	0	SC	0	2.904	0	33.595	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	211.0	0	SC	0	2.928	0	33.603	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	212.0	0	SC	0	2.944	0	33.607	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	213.0	0	SC	0	2.953	0	33.612	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	214.0	0	SC	0	2.959	0	33.613	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	215.0	0	SC	0	2.959	0	33.614	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	216.0	0	SC	0	2.957	0	33.615	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	217.0	0	SC	0	2.959	0	33.617	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	218.0	0	SC	0	2.965	0	33.618	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	219.0	0	SC	0	2.964	0	33.619	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	220.0	0	SC	0	2.963	0	33.619	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	221.0	0	SC	0	2.971	0	33.623	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	222.0	0	SC	0	2.982	0	33.626	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	223.0	0	SC	0	3.002	0	33.632	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	224.0	0	SC	0	3.022	0	33.635	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	225.0	0	SC	0	3.036	0	33.637	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	226.0	0	SC	0	3.038	0	33.638	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	227.0	0	SC	0	3.040	0	33.639	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	228.0	0	SC	0	3.042	0	33.640	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	229.0	0	SC	0	3.045	0	33.641	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	230.0	0	SC	0	3.047	0	33.642	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	231.0	0	SC	0	3.052	0	33.647	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	232.0	0	SC	0	3.050	0	33.649	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	233.0	0	SC	0	3.037	0	33.650	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	234.0	0	SC	0	3.023	0	33.652	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	235.0	0	SC	0	3.021	0	33.652	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	236.0	0	SC	0	3.012	0	33.653	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	237.0	0	SC	0	3.004	0	33.654	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	238.0	0	SC	0	3.000	0	33.657	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	239.0	0	SC	0	2.985	0	33.652	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	240.0	0	SC	0	2.943	0	33.653	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	241.0	0	SC	0	2.964	0	33.662	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	242.0	0	SC	0	3.004	0	33.669	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	243.0	0	SC	0	3.025	0	33.673	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	244.0	0	SC	0	3.038	0	33.678	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	245.0	0	SC	0	3.085	0	33.692	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	246.0	0	SC	0	3.125	0	33.697	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	247.0	0	SC	0	3.119	0	33.701	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	248.0	0	SC	0	3.125	0	33.701	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	249.0	0	SC	0	3.122	0	33.701	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	250.0	0	SC	0	3.134	0	33.704	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	251.0	0	SC	0	3.136	0	33.702	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	252.0	0	SC	0	3.121	0	33.701	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	253.0	0	SC	0	3.116	0	33.702	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	254.0	0	SC	0	3.064	0	33.691	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	255.0	0	SC	0	3.061	0	33.705	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	256.0	0	SC	0	3.080	0	33.708	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	257.0	0	SC	0	3.167	0	33.723	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	258.0	0	SC	0	3.187	0	33.727	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	259.0	0	SC	0	3.195	0	33.731	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	260.0	0	SC	0	3.230	0	33.744	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	261.0	0	SC	0	3.274	0	33.745	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	262.0	0	SC	0	3.294	0	33.749	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	263.0	0	SC	0	3.312	0	33.752	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	264.0	0	SC	0	3.316	0	33.760	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	265.0	0	SC	0	3.321	0	33.769	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	266.0	0	SC	0	3.347	0	33.773	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	267.0	0	SC	0	3.349	0	33.773	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	268.0	0	SC	0	3.357	0	33.776	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	269.0	0	SC	0	3.366	0	33.778	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	270.0	0	SC	0	3.370	0	33.778	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	271.0	0	SC	0	3.369	0	33.779	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	272.0	0	SC	0	3.376	0	33.780	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	273.0	0	SC	0	3.379	0	33.780	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	274.0	0	SC	0	3.383	0	33.782	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	275.0	0	SC	0	3.403	0	33.792	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	276.0	0	SC	0	3.427	0	33.796	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	277.0	0	SC	0	3.442	0	33.801	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	278.0	0	SC	0	3.439	0	33.799	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	279.0	0	SC	0	3.427	0	33.802	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	280.0	0	SC	0	3.460	0	33.808	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	281.0	0	SC	0	3.490	0	33.814	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	282.0	0	SC	0	3.498	0	33.816	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	283.0	0	SC	0	3.545	0	33.829	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	284.0	0	SC	0	3.597	0	33.837	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	285.0	0	SC	0	3.667	0	33.851	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	286.0	0	SC	0	3.730	0	33.860	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	287.0	0	SC	0	3.742	0	33.862	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	288.0	0	SC	0	3.752	0	33.864	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	289.0	0	SC	0	3.796	0	33.878	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	290.0	0	SC	0	3.939	0	33.922	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	291.0	0	SC	0	4.071	0	33.935	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	292.0	0	SC	0	4.136	0	33.941	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	293.0	0	SC	0	4.165	0	33.941	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	294.0	0	SC	0	4.165	0	33.940	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	295.0	0	SC	0	4.163	0	33.940	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	296.0	0	SC	0	4.164	0	33.940	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	297.0	0	SC	0	4.162	0	33.939	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	298.0	0	SC	0	4.157	0	33.938	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	299.0	0	SC	0	4.150	0	33.937	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	300.0	0	SC	0	4.143	0	33.935	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	301.0	0	SC	0	4.126	0	33.933	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	302.0	0	SC	0	4.111	0	33.931	0
JJOY___19981625	001	C	08/03/1998	11:34	143.5000	39.2500	0	303.0	0	SC	0	4.054	0	33.920	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	3.0	0	SC	0	20.056	0	32.330	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	4.0	0	SC	0	20.036	0	32.341	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	5.0	0	SC	0	20.026	0	32.385	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	6.0	0	SC	0	19.990	0	32.363	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	7.0	0	SC	0	19.805	0	32.547	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	8.0	0	SC	0	19.630	0	32.917	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	9.0	0	SC	0	19.314	0	33.052	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	10.0	0	SC	0	18.980	0	33.162	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	11.0	0	SC	0	18.396	0	33.194	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	12.0	0	SC	0	18.285	0	33.254	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	13.0	0	SC	0	18.090	0	33.220	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	14.0	0	SC	0	17.679	0	33.101	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	15.0	0	SC	0	17.125	0	33.004	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	16.0	0	SC	0	16.986	0	33.012	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	17.0	0	SC	0	16.882	0	33.011	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	18.0	0	SC	0	16.797	0	33.074	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	19.0	0	SC	0	16.666	0	33.154	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	20.0	0	SC	0	16.096	0	33.096	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	21.0	0	SC	0	15.114	0	33.046	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	22.0	0	SC	0	14.419	0	33.045	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	23.0	0	SC	0	13.935	0	33.034	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	24.0	0	SC	0	13.280	0	33.008	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	25.0	0	SC	0	12.679	0	32.951	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	26.0	0	SC	0	12.043	0	32.923	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	27.0	0	SC	0	11.468	0	32.901	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	28.0	0	SC	0	11.082	0	32.863	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	29.0	0	SC	0	9.925	0	32.672	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	30.0	0	SC	0	8.719	0	32.698	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	31.0	0	SC	0	8.257	0	32.731	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	32.0	0	SC	0	7.277	0	32.739	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	33.0	0	SC	0	6.895	0	32.784	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	34.0	0	SC	0	6.739	0	32.773	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	35.0	0	SC	0	6.475	0	32.816	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	36.0	0	SC	0	5.858	0	32.782	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	37.0	0	SC	0	5.588	0	32.819	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	38.0	0	SC	0	5.350	0	32.838	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	39.0	0	SC	0	5.233	0	32.849	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	40.0	0	SC	0	4.992	0	32.854	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	41.0	0	SC	0	4.664	0	32.866	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	42.0	0	SC	0	4.389	0	32.888	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	43.0	0	SC	0	4.248	0	32.885	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	44.0	0	SC	0	4.001	0	32.897	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	45.0	0	SC	0	3.848	0	32.898	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	46.0	0	SC	0	3.735	0	32.907	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	47.0	0	SC	0	3.597	0	32.904	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	48.0	0	SC	0	3.368	0	32.920	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	49.0	0	SC	0	3.302	0	32.929	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	50.0	0	SC	0	3.242	0	32.922	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	51.0	0	SC	0	2.983	0	32.936	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	52.0	0	SC	0	2.814	0	32.943	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	53.0	0	SC	0	2.710	0	32.953	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	54.0	0	SC	0	2.660	0	32.951	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	55.0	0	SC	0	2.585	0	32.957	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	56.0	0	SC	0	2.453	0	32.958	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	57.0	0	SC	0	2.374	0	32.966	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	58.0	0	SC	0	2.321	0	32.968	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	59.0	0	SC	0	2.263	0	32.973	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	60.0	0	SC	0	2.211	0	32.975	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	61.0	0	SC	0	2.137	0	32.983	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	62.0	0	SC	0	2.108	0	32.986	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	63.0	0	SC	0	2.061	0	32.989	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	64.0	0	SC	0	2.017	0	32.993	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	65.0	0	SC	0	1.976	0	32.999	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	66.0	0	SC	0	1.952	0	33.005	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	67.0	0	SC	0	1.924	0	33.004	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	68.0	0	SC	0	1.891	0	33.004	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	69.0	0	SC	0	1.868	0	33.008	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	70.0	0	SC	0	1.858	0	33.010	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	71.0	0	SC	0	1.850	0	33.011	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	72.0	0	SC	0	1.841	0	33.011	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	73.0	0	SC	0	1.821	0	33.015	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	74.0	0	SC	0	1.773	0	33.014	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	75.0	0	SC	0	1.728	0	33.021	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	76.0	0	SC	0	1.704	0	33.024	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	77.0	0	SC	0	1.688	0	33.030	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	78.0	0	SC	0	1.684	0	33.031	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	79.0	0	SC	0	1.691	0	33.042	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	80.0	0	SC	0	1.680	0	33.044	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	81.0	0	SC	0	1.687	0	33.049	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	82.0	0	SC	0	1.682	0	33.047	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	83.0	0	SC	0	1.667	0	33.049	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	84.0	0	SC	0	1.652	0	33.051	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	85.0	0	SC	0	1.643	0	33.051	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	86.0	0	SC	0	1.642	0	33.061	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	87.0	0	SC	0	1.644	0	33.061	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	88.0	0	SC	0	1.653	0	33.063	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	89.0	0	SC	0	1.675	0	33.070	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	90.0	0	SC	0	1.685	0	33.074	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	91.0	0	SC	0	1.691	0	33.076	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	92.0	0	SC	0	1.706	0	33.088	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	93.0	0	SC	0	1.743	0	33.101	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	94.0	0	SC	0	1.743	0	33.101	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	95.0	0	SC	0	1.743	0	33.102	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	96.0	0	SC	0	1.745	0	33.102	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	97.0	0	SC	0	1.750	0	33.104	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	98.0	0	SC	0	1.753	0	33.106	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	99.0	0	SC	0	1.754	0	33.108	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	100.0	0	SC	0	1.761	0	33.109	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	101.0	0	SC	0	1.765	0	33.110	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	102.0	0	SC	0	1.770	0	33.112	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	103.0	0	SC	0	1.782	0	33.118	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	104.0	0	SC	0	1.792	0	33.121	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	105.0	0	SC	0	1.808	0	33.129	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	106.0	0	SC	0	1.820	0	33.133	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	107.0	0	SC	0	1.828	0	33.134	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	108.0	0	SC	0	1.835	0	33.138	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	109.0	0	SC	0	1.843	0	33.140	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	110.0	0	SC	0	1.842	0	33.147	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	111.0	0	SC	0	1.858	0	33.153	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	112.0	0	SC	0	1.859	0	33.158	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	113.0	0	SC	0	1.869	0	33.161	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	114.0	0	SC	0	1.896	0	33.169	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	115.0	0	SC	0	1.922	0	33.176	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	116.0	0	SC	0	1.941	0	33.182	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	117.0	0	SC	0	1.941	0	33.183	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	118.0	0	SC	0	1.951	0	33.187	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	119.0	0	SC	0	1.968	0	33.195	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	120.0	0	SC	0	2.014	0	33.212	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	121.0	0	SC	0	2.038	0	33.223	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	122.0	0	SC	0	2.059	0	33.228	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	123.0	0	SC	0	2.062	0	33.230	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	124.0	0	SC	0	2.073	0	33.233	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	125.0	0	SC	0	2.082	0	33.234	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	126.0	0	SC	0	2.083	0	33.238	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	127.0	0	SC	0	2.115	0	33.251	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	128.0	0	SC	0	2.175	0	33.272	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	129.0	0	SC	0	2.211	0	33.283	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	130.0	0	SC	0	2.236	0	33.288	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	131.0	0	SC	0	2.242	0	33.289	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	132.0	0	SC	0	2.245	0	33.291	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	133.0	0	SC	0	2.256	0	33.295	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	134.0	0	SC	0	2.264	0	33.298	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	135.0	0	SC	0	2.273	0	33.301	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	136.0	0	SC	0	2.289	0	33.308	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	137.0	0	SC	0	2.301	0	33.313	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	138.0	0	SC	0	2.308	0	33.316	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	139.0	0	SC	0	2.345	0	33.333	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	140.0	0	SC	0	2.372	0	33.339	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	141.0	0	SC	0	2.379	0	33.343	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	142.0	0	SC	0	2.385	0	33.345	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	143.0	0	SC	0	2.398	0	33.351	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	144.0	0	SC	0	2.411	0	33.356	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	145.0	0	SC	0	2.416	0	33.357	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	146.0	0	SC	0	2.421	0	33.359	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	147.0	0	SC	0	2.433	0	33.366	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	148.0	0	SC	0	2.448	0	33.371	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	149.0	0	SC	0	2.449	0	33.372	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	150.0	0	SC	0	2.458	0	33.377	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	151.0	0	SC	0	2.465	0	33.378	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	152.0	0	SC	0	2.466	0	33.380	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	153.0	0	SC	0	2.467	0	33.385	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	154.0	0	SC	0	2.473	0	33.390	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	155.0	0	SC	0	2.483	0	33.393	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	156.0	0	SC	0	2.493	0	33.399	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	157.0	0	SC	0	2.503	0	33.406	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	158.0	0	SC	0	2.508	0	33.411	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	159.0	0	SC	0	2.517	0	33.418	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	160.0	0	SC	0	2.524	0	33.422	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	161.0	0	SC	0	2.534	0	33.425	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	162.0	0	SC	0	2.551	0	33.431	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	163.0	0	SC	0	2.555	0	33.433	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	164.0	0	SC	0	2.565	0	33.438	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	165.0	0	SC	0	2.579	0	33.440	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	166.0	0	SC	0	2.594	0	33.450	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	167.0	0	SC	0	2.662	0	33.463	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	168.0	0	SC	0	2.677	0	33.465	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	169.0	0	SC	0	2.689	0	33.467	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	170.0	0	SC	0	2.697	0	33.470	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	171.0	0	SC	0	2.700	0	33.473	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	172.0	0	SC	0	2.700	0	33.476	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	173.0	0	SC	0	2.701	0	33.478	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	174.0	0	SC	0	2.702	0	33.480	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	175.0	0	SC	0	2.686	0	33.477	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	176.0	0	SC	0	2.669	0	33.485	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	177.0	0	SC	0	2.686	0	33.491	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	178.0	0	SC	0	2.701	0	33.494	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	179.0	0	SC	0	2.692	0	33.499	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	180.0	0	SC	0	2.707	0	33.501	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	181.0	0	SC	0	2.702	0	33.503	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	182.0	0	SC	0	2.701	0	33.505	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	183.0	0	SC	0	2.696	0	33.507	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	184.0	0	SC	0	2.688	0	33.511	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	185.0	0	SC	0	2.686	0	33.512	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	186.0	0	SC	0	2.685	0	33.515	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	187.0	0	SC	0	2.685	0	33.518	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	188.0	0	SC	0	2.686	0	33.520	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	189.0	0	SC	0	2.690	0	33.523	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	190.0	0	SC	0	2.695	0	33.525	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	191.0	0	SC	0	2.690	0	33.527	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	192.0	0	SC	0	2.705	0	33.532	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	193.0	0	SC	0	2.742	0	33.543	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	194.0	0	SC	0	2.752	0	33.544	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	195.0	0	SC	0	2.757	0	33.548	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	196.0	0	SC	0	2.761	0	33.549	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	197.0	0	SC	0	2.773	0	33.554	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	198.0	0	SC	0	2.783	0	33.555	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	199.0	0	SC	0	2.791	0	33.559	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	200.0	0	SC	0	2.842	0	33.571	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	201.0	0	SC	0	2.856	0	33.568	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	202.0	0	SC	0	2.850	0	33.570	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	203.0	0	SC	0	2.866	0	33.575	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	204.0	0	SC	0	2.878	0	33.579	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	205.0	0	SC	0	2.893	0	33.584	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	206.0	0	SC	0	2.899	0	33.586	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	207.0	0	SC	0	2.903	0	33.588	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	208.0	0	SC	0	2.929	0	33.598	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	209.0	0	SC	0	2.938	0	33.598	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	210.0	0	SC	0	2.921	0	33.596	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	211.0	0	SC	0	2.881	0	33.598	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	212.0	0	SC	0	2.923	0	33.612	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	213.0	0	SC	0	2.964	0	33.618	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	214.0	0	SC	0	3.016	0	33.631	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	215.0	0	SC	0	3.060	0	33.633	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	216.0	0	SC	0	2.979	0	33.620	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	217.0	0	SC	0	2.941	0	33.625	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	218.0	0	SC	0	2.938	0	33.631	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	219.0	0	SC	0	2.976	0	33.637	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	220.0	0	SC	0	2.997	0	33.640	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	221.0	0	SC	0	3.027	0	33.646	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	222.0	0	SC	0	3.082	0	33.654	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	223.0	0	SC	0	3.127	0	33.663	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	224.0	0	SC	0	3.083	0	33.652	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	225.0	0	SC	0	3.028	0	33.660	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	226.0	0	SC	0	3.021	0	33.660	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	227.0	0	SC	0	3.006	0	33.660	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	228.0	0	SC	0	3.006	0	33.662	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	229.0	0	SC	0	3.031	0	33.669	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	230.0	0	SC	0	3.053	0	33.676	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	231.0	0	SC	0	3.059	0	33.680	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	232.0	0	SC	0	3.094	0	33.690	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	233.0	0	SC	0	3.104	0	33.694	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	234.0	0	SC	0	3.170	0	33.703	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	235.0	0	SC	0	3.248	0	33.728	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	236.0	0	SC	0	3.282	0	33.716	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	237.0	0	SC	0	3.212	0	33.710	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	238.0	0	SC	0	3.139	0	33.705	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	239.0	0	SC	0	3.100	0	33.703	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	240.0	0	SC	0	3.055	0	33.700	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	241.0	0	SC	0	3.035	0	33.700	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	242.0	0	SC	0	3.015	0	33.699	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	243.0	0	SC	0	3.005	0	33.700	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	244.0	0	SC	0	2.991	0	33.699	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	245.0	0	SC	0	2.968	0	33.698	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	246.0	0	SC	0	2.966	0	33.697	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	247.0	0	SC	0	2.943	0	33.697	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	248.0	0	SC	0	2.945	0	33.700	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	249.0	0	SC	0	2.963	0	33.708	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	250.0	0	SC	0	2.995	0	33.714	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	251.0	0	SC	0	2.998	0	33.713	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	252.0	0	SC	0	3.001	0	33.715	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	253.0	0	SC	0	3.016	0	33.720	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	254.0	0	SC	0	3.027	0	33.722	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	255.0	0	SC	0	3.034	0	33.727	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	256.0	0	SC	0	3.059	0	33.731	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	257.0	0	SC	0	3.083	0	33.739	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	258.0	0	SC	0	3.101	0	33.742	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	259.0	0	SC	0	3.090	0	33.742	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	260.0	0	SC	0	3.115	0	33.750	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	261.0	0	SC	0	3.116	0	33.746	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	262.0	0	SC	0	3.084	0	33.748	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	263.0	0	SC	0	3.134	0	33.766	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	264.0	0	SC	0	3.182	0	33.765	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	265.0	0	SC	0	3.212	0	33.776	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	266.0	0	SC	0	3.246	0	33.782	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	267.0	0	SC	0	3.286	0	33.785	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	268.0	0	SC	0	3.300	0	33.787	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	269.0	0	SC	0	3.301	0	33.787	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	270.0	0	SC	0	3.294	0	33.787	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	271.0	0	SC	0	3.285	0	33.785	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	272.0	0	SC	0	3.262	0	33.783	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	273.0	0	SC	0	3.282	0	33.793	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	274.0	0	SC	0	3.319	0	33.803	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	275.0	0	SC	0	3.356	0	33.808	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	276.0	0	SC	0	3.368	0	33.810	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	277.0	0	SC	0	3.382	0	33.813	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	278.0	0	SC	0	3.390	0	33.816	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	279.0	0	SC	0	3.388	0	33.821	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	280.0	0	SC	0	3.406	0	33.826	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	281.0	0	SC	0	3.415	0	33.828	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	282.0	0	SC	0	3.425	0	33.830	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	283.0	0	SC	0	3.420	0	33.830	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	284.0	0	SC	0	3.415	0	33.831	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	285.0	0	SC	0	3.415	0	33.831	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	286.0	0	SC	0	3.410	0	33.829	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	287.0	0	SC	0	3.409	0	33.837	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	288.0	0	SC	0	3.473	0	33.852	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	289.0	0	SC	0	3.484	0	33.847	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	290.0	0	SC	0	3.462	0	33.846	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	291.0	0	SC	0	3.452	0	33.847	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	292.0	0	SC	0	3.445	0	33.846	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	293.0	0	SC	0	3.434	0	33.846	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	294.0	0	SC	0	3.409	0	33.841	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	295.0	0	SC	0	3.348	0	33.837	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	296.0	0	SC	0	3.303	0	33.832	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	297.0	0	SC	0	3.264	0	33.834	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	298.0	0	SC	0	3.261	0	33.836	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	299.0	0	SC	0	3.272	0	33.840	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	300.0	0	SC	0	3.269	0	33.840	0
JJOY___19981625	002	C	08/03/1998	13:19	143.5833	39.5333	0	301.0	0	SC	0	3.268	0	33.843	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	4.0	0	SC	0	20.171	0	32.826	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	5.0	0	SC	0	20.209	0	32.855	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	6.0	0	SC	0	20.152	0	32.846	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	7.0	0	SC	0	19.881	0	32.861	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	8.0	0	SC	0	18.807	0	32.886	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	9.0	0	SC	0	17.254	0	32.919	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	10.0	0	SC	0	16.283	0	32.946	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	11.0	0	SC	0	15.781	0	32.942	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	12.0	0	SC	0	14.859	0	32.741	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	13.0	0	SC	0	13.569	0	32.713	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	14.0	0	SC	0	12.636	0	32.751	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	15.0	0	SC	0	12.370	0	32.748	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	16.0	0	SC	0	12.065	0	32.738	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	17.0	0	SC	0	11.883	0	32.732	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	18.0	0	SC	0	11.281	0	32.742	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	19.0	0	SC	0	10.869	0	32.756	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	20.0	0	SC	0	9.875	0	32.785	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	21.0	0	SC	0	9.609	0	32.922	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	22.0	0	SC	0	9.960	0	33.073	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	23.0	0	SC	0	10.435	0	33.335	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	24.0	0	SC	0	10.195	0	33.334	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	25.0	0	SC	0	10.013	0	33.372	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	26.0	0	SC	0	10.016	0	33.391	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	27.0	0	SC	0	10.037	0	33.424	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	28.0	0	SC	0	10.076	0	33.464	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	29.0	0	SC	0	10.052	0	33.510	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	30.0	0	SC	0	9.651	0	33.469	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	31.0	0	SC	0	9.282	0	33.527	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	32.0	0	SC	0	9.428	0	33.611	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	33.0	0	SC	0	9.256	0	33.562	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	34.0	0	SC	0	8.368	0	33.449	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	35.0	0	SC	0	8.394	0	33.533	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	36.0	0	SC	0	8.503	0	33.526	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	37.0	0	SC	0	8.291	0	33.516	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	38.0	0	SC	0	8.183	0	33.509	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	39.0	0	SC	0	8.065	0	33.538	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	40.0	0	SC	0	8.249	0	33.642	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	41.0	0	SC	0	8.268	0	33.677	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	42.0	0	SC	0	8.266	0	33.684	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	43.0	0	SC	0	8.129	0	33.690	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	44.0	0	SC	0	8.261	0	33.749	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	45.0	0	SC	0	8.678	0	33.872	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	46.0	0	SC	0	9.099	0	33.942	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	47.0	0	SC	0	9.086	0	33.940	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	48.0	0	SC	0	9.075	0	33.938	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	49.0	0	SC	0	8.950	0	33.891	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	50.0	0	SC	0	8.504	0	33.824	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	51.0	0	SC	0	8.403	0	33.833	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	52.0	0	SC	0	8.395	0	33.831	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	53.0	0	SC	0	8.374	0	33.825	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	54.0	0	SC	0	8.329	0	33.819	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	55.0	0	SC	0	8.264	0	33.808	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	56.0	0	SC	0	8.219	0	33.807	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	57.0	0	SC	0	8.169	0	33.803	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	58.0	0	SC	0	8.322	0	33.888	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	59.0	0	SC	0	8.778	0	33.960	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	60.0	0	SC	0	8.746	0	33.951	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	61.0	0	SC	0	8.730	0	33.948	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	62.0	0	SC	0	8.627	0	33.914	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	63.0	0	SC	0	8.010	0	33.780	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	64.0	0	SC	0	7.793	0	33.791	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	65.0	0	SC	0	7.707	0	33.763	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	66.0	0	SC	0	7.403	0	33.711	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	67.0	0	SC	0	7.059	0	33.658	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	68.0	0	SC	0	6.492	0	33.564	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	69.0	0	SC	0	6.206	0	33.558	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	70.0	0	SC	0	6.196	0	33.556	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	71.0	0	SC	0	6.110	0	33.501	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	72.0	0	SC	0	5.488	0	33.455	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	73.0	0	SC	0	5.457	0	33.456	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	74.0	0	SC	0	5.415	0	33.458	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	75.0	0	SC	0	5.323	0	33.440	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	76.0	0	SC	0	5.105	0	33.414	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	77.0	0	SC	0	4.801	0	33.351	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	78.0	0	SC	0	4.079	0	33.251	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	79.0	0	SC	0	3.835	0	33.289	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	80.0	0	SC	0	3.768	0	33.285	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	81.0	0	SC	0	3.753	0	33.281	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	82.0	0	SC	0	3.600	0	33.268	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	83.0	0	SC	0	3.478	0	33.263	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	84.0	0	SC	0	3.401	0	33.258	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	85.0	0	SC	0	3.377	0	33.260	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	86.0	0	SC	0	3.361	0	33.258	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	87.0	0	SC	0	3.353	0	33.260	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	88.0	0	SC	0	3.359	0	33.263	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	89.0	0	SC	0	3.367	0	33.266	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	90.0	0	SC	0	3.413	0	33.276	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	91.0	0	SC	0	3.675	0	33.353	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	92.0	0	SC	0	3.866	0	33.364	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	93.0	0	SC	0	3.901	0	33.367	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	94.0	0	SC	0	3.987	0	33.395	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	95.0	0	SC	0	4.091	0	33.402	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	96.0	0	SC	0	4.160	0	33.425	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	97.0	0	SC	0	4.312	0	33.437	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	98.0	0	SC	0	4.397	0	33.457	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	99.0	0	SC	0	4.452	0	33.458	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	100.0	0	SC	0	4.456	0	33.459	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	101.0	0	SC	0	4.447	0	33.455	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	102.0	0	SC	0	4.444	0	33.455	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	103.0	0	SC	0	4.439	0	33.454	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	104.0	0	SC	0	4.438	0	33.452	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	105.0	0	SC	0	4.413	0	33.446	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	106.0	0	SC	0	4.345	0	33.436	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	107.0	0	SC	0	4.322	0	33.431	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	108.0	0	SC	0	4.234	0	33.417	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	109.0	0	SC	0	4.114	0	33.404	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	110.0	0	SC	0	4.077	0	33.404	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	111.0	0	SC	0	4.052	0	33.400	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	112.0	0	SC	0	3.981	0	33.387	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	113.0	0	SC	0	3.939	0	33.401	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	114.0	0	SC	0	4.298	0	33.472	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	115.0	0	SC	0	4.521	0	33.502	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	116.0	0	SC	0	4.525	0	33.497	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	117.0	0	SC	0	4.528	0	33.498	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	118.0	0	SC	0	4.529	0	33.498	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	119.0	0	SC	0	4.526	0	33.497	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	120.0	0	SC	0	4.521	0	33.496	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	121.0	0	SC	0	4.519	0	33.496	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	122.0	0	SC	0	4.516	0	33.495	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	123.0	0	SC	0	4.513	0	33.497	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	124.0	0	SC	0	4.576	0	33.517	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	125.0	0	SC	0	4.525	0	33.505	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	126.0	0	SC	0	4.460	0	33.503	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	127.0	0	SC	0	4.460	0	33.503	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	128.0	0	SC	0	4.453	0	33.499	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	129.0	0	SC	0	4.263	0	33.474	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	130.0	0	SC	0	4.219	0	33.479	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	131.0	0	SC	0	4.218	0	33.478	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	132.0	0	SC	0	4.215	0	33.479	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	133.0	0	SC	0	4.219	0	33.479	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	134.0	0	SC	0	4.215	0	33.478	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	135.0	0	SC	0	4.212	0	33.479	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	136.0	0	SC	0	4.146	0	33.466	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	137.0	0	SC	0	4.110	0	33.467	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	138.0	0	SC	0	3.994	0	33.450	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	139.0	0	SC	0	3.760	0	33.384	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	140.0	0	SC	0	3.266	0	33.364	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	141.0	0	SC	0	3.237	0	33.380	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	142.0	0	SC	0	3.234	0	33.378	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	143.0	0	SC	0	3.237	0	33.377	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	144.0	0	SC	0	3.192	0	33.368	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	145.0	0	SC	0	3.053	0	33.359	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	146.0	0	SC	0	3.007	0	33.361	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	147.0	0	SC	0	3.003	0	33.358	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	148.0	0	SC	0	2.932	0	33.349	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	149.0	0	SC	0	2.870	0	33.356	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	150.0	0	SC	0	2.849	0	33.360	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	151.0	0	SC	0	2.851	0	33.364	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	152.0	0	SC	0	2.865	0	33.373	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	153.0	0	SC	0	2.869	0	33.377	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	154.0	0	SC	0	2.874	0	33.381	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	155.0	0	SC	0	2.878	0	33.382	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	156.0	0	SC	0	2.895	0	33.389	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	157.0	0	SC	0	2.907	0	33.399	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	158.0	0	SC	0	2.917	0	33.400	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	159.0	0	SC	0	2.919	0	33.403	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	160.0	0	SC	0	2.918	0	33.405	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	161.0	0	SC	0	2.908	0	33.405	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	162.0	0	SC	0	2.920	0	33.422	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	163.0	0	SC	0	3.123	0	33.455	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	164.0	0	SC	0	3.299	0	33.474	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	165.0	0	SC	0	3.423	0	33.488	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	166.0	0	SC	0	3.465	0	33.488	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	167.0	0	SC	0	3.485	0	33.488	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	168.0	0	SC	0	3.872	0	33.611	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	169.0	0	SC	0	4.176	0	33.601	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	170.0	0	SC	0	4.179	0	33.599	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	171.0	0	SC	0	4.174	0	33.599	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	172.0	0	SC	0	4.651	0	33.733	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	173.0	0	SC	0	4.772	0	33.705	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	174.0	0	SC	0	4.788	0	33.702	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	175.0	0	SC	0	4.816	0	33.703	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	176.0	0	SC	0	4.819	0	33.704	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	177.0	0	SC	0	4.798	0	33.699	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	178.0	0	SC	0	4.846	0	33.708	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	179.0	0	SC	0	4.842	0	33.702	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	180.0	0	SC	0	4.728	0	33.684	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	181.0	0	SC	0	4.434	0	33.644	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	182.0	0	SC	0	4.186	0	33.610	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	183.0	0	SC	0	4.155	0	33.620	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	184.0	0	SC	0	4.156	0	33.618	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	185.0	0	SC	0	3.935	0	33.560	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	186.0	0	SC	0	3.399	0	33.513	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	187.0	0	SC	0	2.969	0	33.488	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	188.0	0	SC	0	2.963	0	33.490	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	189.0	0	SC	0	2.960	0	33.490	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	190.0	0	SC	0	2.959	0	33.491	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	191.0	0	SC	0	2.959	0	33.493	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	192.0	0	SC	0	2.960	0	33.495	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	193.0	0	SC	0	2.960	0	33.496	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	194.0	0	SC	0	2.975	0	33.505	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	195.0	0	SC	0	3.145	0	33.532	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	196.0	0	SC	0	3.173	0	33.529	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	197.0	0	SC	0	3.298	0	33.560	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	198.0	0	SC	0	3.323	0	33.548	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	199.0	0	SC	0	3.270	0	33.542	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	200.0	0	SC	0	3.230	0	33.533	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	201.0	0	SC	0	3.174	0	33.525	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	202.0	0	SC	0	3.021	0	33.499	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	203.0	0	SC	0	2.788	0	33.470	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	204.0	0	SC	0	2.706	0	33.484	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	205.0	0	SC	0	2.712	0	33.486	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	206.0	0	SC	0	2.713	0	33.485	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	207.0	0	SC	0	2.709	0	33.486	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	208.0	0	SC	0	2.773	0	33.508	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	209.0	0	SC	0	2.900	0	33.525	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	210.0	0	SC	0	3.042	0	33.553	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	211.0	0	SC	0	3.133	0	33.553	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	212.0	0	SC	0	3.135	0	33.553	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	213.0	0	SC	0	3.151	0	33.558	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	214.0	0	SC	0	3.159	0	33.558	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	215.0	0	SC	0	3.163	0	33.559	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	216.0	0	SC	0	3.162	0	33.557	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	217.0	0	SC	0	3.121	0	33.554	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	218.0	0	SC	0	3.118	0	33.554	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	219.0	0	SC	0	3.102	0	33.551	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	220.0	0	SC	0	3.088	0	33.550	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	221.0	0	SC	0	3.069	0	33.541	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	222.0	0	SC	0	2.939	0	33.529	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	223.0	0	SC	0	2.829	0	33.526	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	224.0	0	SC	0	2.799	0	33.520	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	225.0	0	SC	0	2.777	0	33.518	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	226.0	0	SC	0	2.733	0	33.510	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	227.0	0	SC	0	2.678	0	33.508	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	228.0	0	SC	0	2.643	0	33.504	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	229.0	0	SC	0	2.591	0	33.508	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	230.0	0	SC	0	2.602	0	33.514	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	231.0	0	SC	0	2.608	0	33.517	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	232.0	0	SC	0	2.639	0	33.524	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	233.0	0	SC	0	2.652	0	33.523	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	234.0	0	SC	0	2.650	0	33.523	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	235.0	0	SC	0	2.662	0	33.531	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	236.0	0	SC	0	2.689	0	33.536	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	237.0	0	SC	0	2.732	0	33.544	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	238.0	0	SC	0	2.785	0	33.557	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	239.0	0	SC	0	2.811	0	33.565	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	240.0	0	SC	0	2.845	0	33.572	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	241.0	0	SC	0	2.864	0	33.575	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	242.0	0	SC	0	2.992	0	33.609	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	243.0	0	SC	0	3.044	0	33.603	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	244.0	0	SC	0	3.074	0	33.612	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	245.0	0	SC	0	3.336	0	33.674	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	246.0	0	SC	0	3.554	0	33.687	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	247.0	0	SC	0	3.561	0	33.702	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	248.0	0	SC	0	3.858	0	33.757	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	249.0	0	SC	0	3.941	0	33.747	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	250.0	0	SC	0	3.936	0	33.747	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	251.0	0	SC	0	3.929	0	33.745	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	252.0	0	SC	0	3.918	0	33.743	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	253.0	0	SC	0	3.916	0	33.742	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	254.0	0	SC	0	3.915	0	33.741	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	255.0	0	SC	0	3.922	0	33.743	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	256.0	0	SC	0	3.916	0	33.739	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	257.0	0	SC	0	3.912	0	33.745	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	258.0	0	SC	0	3.930	0	33.747	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	259.0	0	SC	0	3.932	0	33.747	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	260.0	0	SC	0	3.931	0	33.746	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	261.0	0	SC	0	3.920	0	33.745	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	262.0	0	SC	0	3.899	0	33.746	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	263.0	0	SC	0	3.908	0	33.749	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	264.0	0	SC	0	3.870	0	33.745	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	265.0	0	SC	0	3.876	0	33.752	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	266.0	0	SC	0	3.886	0	33.752	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	267.0	0	SC	0	3.905	0	33.759	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	268.0	0	SC	0	3.916	0	33.761	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	269.0	0	SC	0	3.905	0	33.761	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	270.0	0	SC	0	3.896	0	33.760	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	271.0	0	SC	0	3.757	0	33.710	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	272.0	0	SC	0	3.488	0	33.704	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	273.0	0	SC	0	3.383	0	33.698	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	274.0	0	SC	0	3.363	0	33.701	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	275.0	0	SC	0	3.380	0	33.705	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	276.0	0	SC	0	3.442	0	33.722	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	277.0	0	SC	0	3.404	0	33.714	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	278.0	0	SC	0	3.364	0	33.713	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	279.0	0	SC	0	3.355	0	33.715	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	280.0	0	SC	0	3.337	0	33.709	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	281.0	0	SC	0	3.178	0	33.689	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	282.0	0	SC	0	3.099	0	33.690	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	283.0	0	SC	0	3.084	0	33.689	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	284.0	0	SC	0	3.057	0	33.692	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	285.0	0	SC	0	3.053	0	33.693	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	286.0	0	SC	0	3.052	0	33.696	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	287.0	0	SC	0	3.058	0	33.701	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	288.0	0	SC	0	3.065	0	33.703	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	289.0	0	SC	0	3.076	0	33.709	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	290.0	0	SC	0	3.079	0	33.708	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	291.0	0	SC	0	3.032	0	33.710	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	292.0	0	SC	0	3.072	0	33.717	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	293.0	0	SC	0	3.061	0	33.716	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	294.0	0	SC	0	3.055	0	33.719	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	295.0	0	SC	0	3.060	0	33.720	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	296.0	0	SC	0	3.062	0	33.721	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	297.0	0	SC	0	3.066	0	33.722	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	298.0	0	SC	0	3.076	0	33.726	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	299.0	0	SC	0	3.097	0	33.733	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	300.0	0	SC	0	3.134	0	33.746	0
JJOY___19981625	003	C	08/03/1998	16:01	143.5000	40.0000	0	301.0	0	SC	0	3.156	0	33.750	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	3.0	0	SC	0	19.839	0	32.945	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	4.0	0	SC	0	19.996	0	32.878	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	5.0	0	SC	0	19.879	0	32.892	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	6.0	0	SC	0	19.787	0	32.949	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	7.0	0	SC	0	19.722	0	32.947	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	8.0	0	SC	0	19.396	0	32.932	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	9.0	0	SC	0	19.108	0	32.946	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	10.0	0	SC	0	18.952	0	32.950	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	11.0	0	SC	0	18.531	0	32.930	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	12.0	0	SC	0	17.665	0	32.929	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	13.0	0	SC	0	17.048	0	32.949	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	14.0	0	SC	0	16.734	0	32.921	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	15.0	0	SC	0	14.637	0	32.803	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	16.0	0	SC	0	14.134	0	32.918	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	17.0	0	SC	0	13.926	0	32.915	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	18.0	0	SC	0	13.547	0	32.893	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	19.0	0	SC	0	12.883	0	32.896	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	20.0	0	SC	0	12.066	0	32.884	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	21.0	0	SC	0	11.395	0	32.860	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	22.0	0	SC	0	10.697	0	32.829	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	23.0	0	SC	0	9.989	0	32.823	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	24.0	0	SC	0	9.651	0	32.876	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	25.0	0	SC	0	9.369	0	32.948	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	26.0	0	SC	0	9.269	0	33.011	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	27.0	0	SC	0	8.878	0	33.039	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	28.0	0	SC	0	8.692	0	33.068	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	29.0	0	SC	0	8.552	0	33.078	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	30.0	0	SC	0	8.365	0	33.101	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	31.0	0	SC	0	8.261	0	33.159	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	32.0	0	SC	0	8.179	0	33.169	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	33.0	0	SC	0	7.907	0	33.124	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	34.0	0	SC	0	7.087	0	33.041	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	35.0	0	SC	0	6.502	0	33.057	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	36.0	0	SC	0	6.470	0	33.090	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	37.0	0	SC	0	6.411	0	33.119	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	38.0	0	SC	0	5.779	0	33.116	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	39.0	0	SC	0	5.443	0	33.133	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	40.0	0	SC	0	5.387	0	33.131	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	41.0	0	SC	0	5.301	0	33.126	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	42.0	0	SC	0	4.992	0	33.113	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	43.0	0	SC	0	4.640	0	33.114	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	44.0	0	SC	0	4.477	0	33.088	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	45.0	0	SC	0	4.075	0	33.069	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	46.0	0	SC	0	3.835	0	33.071	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	47.0	0	SC	0	3.631	0	33.063	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	48.0	0	SC	0	3.466	0	33.060	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	49.0	0	SC	0	3.219	0	33.057	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	50.0	0	SC	0	3.130	0	33.089	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	51.0	0	SC	0	3.198	0	33.099	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	52.0	0	SC	0	3.281	0	33.118	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	53.0	0	SC	0	3.167	0	33.098	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	54.0	0	SC	0	2.983	0	33.089	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	55.0	0	SC	0	2.815	0	33.082	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	56.0	0	SC	0	2.750	0	33.091	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	57.0	0	SC	0	2.741	0	33.097	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	58.0	0	SC	0	2.735	0	33.100	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	59.0	0	SC	0	2.733	0	33.102	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	60.0	0	SC	0	2.728	0	33.103	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	61.0	0	SC	0	2.723	0	33.105	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	62.0	0	SC	0	2.715	0	33.105	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	63.0	0	SC	0	2.658	0	33.111	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	64.0	0	SC	0	2.643	0	33.116	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	65.0	0	SC	0	2.681	0	33.128	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	66.0	0	SC	0	2.658	0	33.128	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	67.0	0	SC	0	2.632	0	33.129	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	68.0	0	SC	0	2.629	0	33.136	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	69.0	0	SC	0	2.673	0	33.142	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	70.0	0	SC	0	2.658	0	33.138	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	71.0	0	SC	0	2.614	0	33.138	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	72.0	0	SC	0	2.600	0	33.142	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	73.0	0	SC	0	2.626	0	33.147	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	74.0	0	SC	0	2.638	0	33.151	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	75.0	0	SC	0	2.667	0	33.160	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	76.0	0	SC	0	2.699	0	33.164	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	77.0	0	SC	0	2.707	0	33.165	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	78.0	0	SC	0	2.689	0	33.166	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	79.0	0	SC	0	2.678	0	33.164	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	80.0	0	SC	0	2.672	0	33.165	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	81.0	0	SC	0	2.682	0	33.168	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	82.0	0	SC	0	2.671	0	33.170	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	83.0	0	SC	0	2.681	0	33.174	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	84.0	0	SC	0	2.653	0	33.174	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	85.0	0	SC	0	2.705	0	33.189	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	86.0	0	SC	0	2.715	0	33.188	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	87.0	0	SC	0	2.792	0	33.215	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	88.0	0	SC	0	2.973	0	33.240	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	89.0	0	SC	0	3.073	0	33.254	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	90.0	0	SC	0	3.115	0	33.264	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	91.0	0	SC	0	3.133	0	33.270	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	92.0	0	SC	0	3.229	0	33.290	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	93.0	0	SC	0	3.304	0	33.304	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	94.0	0	SC	0	3.333	0	33.306	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	95.0	0	SC	0	3.322	0	33.305	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	96.0	0	SC	0	3.281	0	33.299	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	97.0	0	SC	0	3.244	0	33.295	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	98.0	0	SC	0	3.266	0	33.309	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	99.0	0	SC	0	3.109	0	33.262	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	100.0	0	SC	0	2.812	0	33.246	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	101.0	0	SC	0	2.769	0	33.252	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	102.0	0	SC	0	2.794	0	33.257	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	103.0	0	SC	0	2.871	0	33.270	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	104.0	0	SC	0	2.897	0	33.275	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	105.0	0	SC	0	2.905	0	33.275	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	106.0	0	SC	0	2.905	0	33.275	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	107.0	0	SC	0	2.902	0	33.276	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	108.0	0	SC	0	2.902	0	33.276	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	109.0	0	SC	0	2.901	0	33.277	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	110.0	0	SC	0	2.898	0	33.277	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	111.0	0	SC	0	2.899	0	33.278	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	112.0	0	SC	0	2.910	0	33.282	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	113.0	0	SC	0	2.927	0	33.285	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	114.0	0	SC	0	2.943	0	33.289	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	115.0	0	SC	0	2.950	0	33.288	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	116.0	0	SC	0	2.951	0	33.291	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	117.0	0	SC	0	2.981	0	33.300	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	118.0	0	SC	0	3.083	0	33.324	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	119.0	0	SC	0	3.194	0	33.342	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	120.0	0	SC	0	3.220	0	33.347	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	121.0	0	SC	0	3.215	0	33.345	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	122.0	0	SC	0	3.179	0	33.343	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	123.0	0	SC	0	3.118	0	33.333	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	124.0	0	SC	0	3.054	0	33.332	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	125.0	0	SC	0	3.015	0	33.332	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	126.0	0	SC	0	3.019	0	33.336	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	127.0	0	SC	0	3.038	0	33.344	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	128.0	0	SC	0	3.068	0	33.350	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	129.0	0	SC	0	3.089	0	33.354	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	130.0	0	SC	0	3.098	0	33.353	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	131.0	0	SC	0	3.088	0	33.351	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	132.0	0	SC	0	3.053	0	33.351	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	133.0	0	SC	0	3.045	0	33.352	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	134.0	0	SC	0	3.045	0	33.352	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	135.0	0	SC	0	3.039	0	33.349	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	136.0	0	SC	0	2.998	0	33.355	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	137.0	0	SC	0	3.010	0	33.359	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	138.0	0	SC	0	2.996	0	33.359	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	139.0	0	SC	0	2.942	0	33.354	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	140.0	0	SC	0	2.898	0	33.350	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	141.0	0	SC	0	2.866	0	33.351	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	142.0	0	SC	0	2.841	0	33.344	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	143.0	0	SC	0	2.777	0	33.348	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	144.0	0	SC	0	2.782	0	33.353	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	145.0	0	SC	0	2.791	0	33.361	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	146.0	0	SC	0	2.817	0	33.364	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	147.0	0	SC	0	2.829	0	33.369	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	148.0	0	SC	0	2.919	0	33.391	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	149.0	0	SC	0	2.988	0	33.405	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	150.0	0	SC	0	3.009	0	33.406	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	151.0	0	SC	0	3.013	0	33.407	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	152.0	0	SC	0	2.921	0	33.395	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	153.0	0	SC	0	2.856	0	33.399	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	154.0	0	SC	0	2.840	0	33.401	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	155.0	0	SC	0	2.860	0	33.410	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	156.0	0	SC	0	2.832	0	33.406	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	157.0	0	SC	0	2.839	0	33.416	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	158.0	0	SC	0	2.924	0	33.436	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	159.0	0	SC	0	3.004	0	33.448	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	160.0	0	SC	0	3.009	0	33.440	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	161.0	0	SC	0	2.923	0	33.438	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	162.0	0	SC	0	2.921	0	33.443	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	163.0	0	SC	0	2.944	0	33.447	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	164.0	0	SC	0	2.890	0	33.439	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	165.0	0	SC	0	2.823	0	33.437	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	166.0	0	SC	0	2.818	0	33.440	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	167.0	0	SC	0	2.822	0	33.440	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	168.0	0	SC	0	2.817	0	33.441	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	169.0	0	SC	0	2.819	0	33.442	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	170.0	0	SC	0	2.825	0	33.444	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	171.0	0	SC	0	2.823	0	33.444	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	172.0	0	SC	0	2.815	0	33.444	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	173.0	0	SC	0	2.799	0	33.446	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	174.0	0	SC	0	2.715	0	33.439	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	175.0	0	SC	0	2.689	0	33.446	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	176.0	0	SC	0	2.692	0	33.451	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	177.0	0	SC	0	2.704	0	33.458	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	178.0	0	SC	0	2.744	0	33.465	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	179.0	0	SC	0	2.751	0	33.466	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	180.0	0	SC	0	2.759	0	33.469	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	181.0	0	SC	0	2.745	0	33.472	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	182.0	0	SC	0	2.753	0	33.480	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	183.0	0	SC	0	2.763	0	33.482	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	184.0	0	SC	0	2.772	0	33.485	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	185.0	0	SC	0	2.781	0	33.487	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	186.0	0	SC	0	2.780	0	33.487	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	187.0	0	SC	0	2.772	0	33.487	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	188.0	0	SC	0	2.763	0	33.488	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	189.0	0	SC	0	2.755	0	33.488	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	190.0	0	SC	0	2.747	0	33.489	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	191.0	0	SC	0	2.744	0	33.490	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	192.0	0	SC	0	2.755	0	33.498	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	193.0	0	SC	0	2.772	0	33.507	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	194.0	0	SC	0	2.774	0	33.510	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	195.0	0	SC	0	2.773	0	33.512	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	196.0	0	SC	0	2.776	0	33.517	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	197.0	0	SC	0	2.786	0	33.525	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	198.0	0	SC	0	2.792	0	33.528	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	199.0	0	SC	0	2.796	0	33.532	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	200.0	0	SC	0	2.795	0	33.535	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	201.0	0	SC	0	2.797	0	33.539	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	202.0	0	SC	0	2.804	0	33.542	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	203.0	0	SC	0	2.817	0	33.546	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	204.0	0	SC	0	2.861	0	33.555	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	205.0	0	SC	0	2.893	0	33.563	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	206.0	0	SC	0	2.945	0	33.573	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	207.0	0	SC	0	2.958	0	33.576	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	208.0	0	SC	0	2.995	0	33.586	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	209.0	0	SC	0	3.009	0	33.587	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	210.0	0	SC	0	3.031	0	33.597	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	211.0	0	SC	0	3.065	0	33.604	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	212.0	0	SC	0	3.094	0	33.612	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	213.0	0	SC	0	3.119	0	33.619	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	214.0	0	SC	0	3.122	0	33.620	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	215.0	0	SC	0	3.125	0	33.620	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	216.0	0	SC	0	3.125	0	33.620	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	217.0	0	SC	0	3.124	0	33.620	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	218.0	0	SC	0	3.123	0	33.620	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	219.0	0	SC	0	3.104	0	33.616	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	220.0	0	SC	0	3.004	0	33.613	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	221.0	0	SC	0	2.990	0	33.615	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	222.0	0	SC	0	2.998	0	33.618	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	223.0	0	SC	0	3.000	0	33.620	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	224.0	0	SC	0	2.992	0	33.625	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	225.0	0	SC	0	2.995	0	33.628	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	226.0	0	SC	0	2.993	0	33.626	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	227.0	0	SC	0	2.988	0	33.634	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	228.0	0	SC	0	3.035	0	33.644	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	229.0	0	SC	0	3.053	0	33.645	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	230.0	0	SC	0	3.064	0	33.649	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	231.0	0	SC	0	3.131	0	33.668	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	232.0	0	SC	0	3.234	0	33.694	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	233.0	0	SC	0	3.494	0	33.737	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	234.0	0	SC	0	3.654	0	33.760	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	235.0	0	SC	0	3.888	0	33.801	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	236.0	0	SC	0	3.906	0	33.798	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	237.0	0	SC	0	3.904	0	33.797	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	238.0	0	SC	0	3.901	0	33.796	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	239.0	0	SC	0	3.906	0	33.800	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	240.0	0	SC	0	3.913	0	33.799	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	241.0	0	SC	0	3.901	0	33.801	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	242.0	0	SC	0	3.885	0	33.799	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	243.0	0	SC	0	3.921	0	33.812	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	244.0	0	SC	0	3.984	0	33.819	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	245.0	0	SC	0	3.980	0	33.819	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	246.0	0	SC	0	3.974	0	33.820	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	247.0	0	SC	0	3.980	0	33.821	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	248.0	0	SC	0	3.969	0	33.819	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	249.0	0	SC	0	3.841	0	33.790	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	250.0	0	SC	0	3.733	0	33.784	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	251.0	0	SC	0	3.512	0	33.756	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	252.0	0	SC	0	3.420	0	33.752	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	253.0	0	SC	0	3.416	0	33.749	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	254.0	0	SC	0	3.373	0	33.744	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	255.0	0	SC	0	3.368	0	33.747	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	256.0	0	SC	0	3.378	0	33.750	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	257.0	0	SC	0	3.404	0	33.755	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	258.0	0	SC	0	3.571	0	33.792	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	259.0	0	SC	0	3.720	0	33.803	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	260.0	0	SC	0	3.686	0	33.798	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	261.0	0	SC	0	3.655	0	33.796	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	262.0	0	SC	0	3.634	0	33.790	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	263.0	0	SC	0	3.552	0	33.776	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	264.0	0	SC	0	3.402	0	33.753	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	265.0	0	SC	0	3.259	0	33.739	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	266.0	0	SC	0	3.148	0	33.730	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	267.0	0	SC	0	3.090	0	33.731	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	268.0	0	SC	0	3.136	0	33.742	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	269.0	0	SC	0	3.172	0	33.753	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	270.0	0	SC	0	3.243	0	33.763	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	271.0	0	SC	0	3.265	0	33.767	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	272.0	0	SC	0	3.298	0	33.773	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	273.0	0	SC	0	3.304	0	33.773	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	274.0	0	SC	0	3.320	0	33.776	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	275.0	0	SC	0	3.334	0	33.778	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	276.0	0	SC	0	3.350	0	33.781	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	277.0	0	SC	0	3.407	0	33.792	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	278.0	0	SC	0	3.460	0	33.809	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	279.0	0	SC	0	3.565	0	33.828	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	280.0	0	SC	0	3.617	0	33.832	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	281.0	0	SC	0	3.612	0	33.833	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	282.0	0	SC	0	3.614	0	33.835	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	283.0	0	SC	0	3.613	0	33.839	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	284.0	0	SC	0	3.647	0	33.847	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	285.0	0	SC	0	3.659	0	33.848	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	286.0	0	SC	0	3.668	0	33.847	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	287.0	0	SC	0	3.693	0	33.855	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	288.0	0	SC	0	3.759	0	33.867	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	289.0	0	SC	0	3.849	0	33.878	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	290.0	0	SC	0	3.883	0	33.883	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	291.0	0	SC	0	3.902	0	33.896	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	292.0	0	SC	0	4.001	0	33.916	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	293.0	0	SC	0	3.995	0	33.908	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	294.0	0	SC	0	3.974	0	33.908	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	295.0	0	SC	0	3.959	0	33.907	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	296.0	0	SC	0	3.901	0	33.895	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	297.0	0	SC	0	3.879	0	33.897	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	298.0	0	SC	0	3.829	0	33.886	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	299.0	0	SC	0	3.746	0	33.887	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	300.0	0	SC	0	3.831	0	33.906	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	301.0	0	SC	0	3.818	0	33.891	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	302.0	0	SC	0	3.737	0	33.886	0
JJOY___19981625	004	C	08/03/1998	18:08	143.0500	40.0000	0	303.0	0	SC	0	3.742	0	33.894	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	1.0	0	SC	0	20.946	0	32.899	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	2.0	0	SC	0	20.964	0	32.640	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	3.0	0	SC	0	20.987	0	32.776	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	4.0	0	SC	0	21.028	0	32.757	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	5.0	0	SC	0	20.938	0	32.811	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	6.0	0	SC	0	20.583	0	32.995	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	7.0	0	SC	0	20.461	0	33.048	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	8.0	0	SC	0	19.945	0	33.177	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	9.0	0	SC	0	19.742	0	33.157	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	10.0	0	SC	0	19.113	0	33.058	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	11.0	0	SC	0	18.763	0	33.063	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	12.0	0	SC	0	18.582	0	33.052	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	13.0	0	SC	0	18.482	0	33.052	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	14.0	0	SC	0	18.318	0	33.035	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	15.0	0	SC	0	17.866	0	32.997	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	16.0	0	SC	0	17.527	0	32.990	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	17.0	0	SC	0	17.270	0	32.991	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	18.0	0	SC	0	17.033	0	32.981	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	19.0	0	SC	0	16.487	0	33.070	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	20.0	0	SC	0	15.853	0	33.085	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	21.0	0	SC	0	15.204	0	33.061	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	22.0	0	SC	0	14.841	0	33.075	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	23.0	0	SC	0	14.395	0	33.023	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	24.0	0	SC	0	13.525	0	32.968	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	25.0	0	SC	0	12.919	0	32.979	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	26.0	0	SC	0	12.568	0	32.954	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	27.0	0	SC	0	11.813	0	32.903	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	28.0	0	SC	0	11.576	0	32.923	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	29.0	0	SC	0	10.988	0	32.798	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	30.0	0	SC	0	9.481	0	32.738	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	31.0	0	SC	0	8.839	0	32.713	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	32.0	0	SC	0	7.631	0	32.717	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	33.0	0	SC	0	6.465	0	32.725	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	34.0	0	SC	0	5.933	0	32.777	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	35.0	0	SC	0	5.729	0	32.794	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	36.0	0	SC	0	5.565	0	32.798	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	37.0	0	SC	0	5.399	0	32.816	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	38.0	0	SC	0	5.219	0	32.825	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	39.0	0	SC	0	5.106	0	32.842	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	40.0	0	SC	0	4.913	0	32.848	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	41.0	0	SC	0	4.388	0	32.848	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	42.0	0	SC	0	4.041	0	32.861	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	43.0	0	SC	0	3.871	0	32.875	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	44.0	0	SC	0	3.754	0	32.887	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	45.0	0	SC	0	3.532	0	32.893	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	46.0	0	SC	0	3.286	0	32.900	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	47.0	0	SC	0	3.091	0	32.909	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	48.0	0	SC	0	2.946	0	32.927	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	49.0	0	SC	0	2.793	0	32.934	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	50.0	0	SC	0	2.624	0	32.941	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	51.0	0	SC	0	2.458	0	32.963	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	52.0	0	SC	0	2.403	0	32.966	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	53.0	0	SC	0	2.389	0	32.979	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	54.0	0	SC	0	2.360	0	32.975	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	55.0	0	SC	0	2.297	0	32.985	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	56.0	0	SC	0	2.306	0	33.001	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	57.0	0	SC	0	2.242	0	33.009	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	58.0	0	SC	0	2.241	0	33.023	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	59.0	0	SC	0	2.238	0	33.032	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	60.0	0	SC	0	2.293	0	33.044	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	61.0	0	SC	0	2.317	0	33.046	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	62.0	0	SC	0	2.331	0	33.052	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	63.0	0	SC	0	2.331	0	33.051	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	64.0	0	SC	0	2.290	0	33.056	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	65.0	0	SC	0	2.312	0	33.072	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	66.0	0	SC	0	2.300	0	33.075	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	67.0	0	SC	0	2.306	0	33.076	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	68.0	0	SC	0	2.301	0	33.085	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	69.0	0	SC	0	2.310	0	33.086	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	70.0	0	SC	0	2.209	0	33.078	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	71.0	0	SC	0	2.151	0	33.080	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	72.0	0	SC	0	2.199	0	33.095	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	73.0	0	SC	0	2.020	0	33.071	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	74.0	0	SC	0	1.922	0	33.073	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	75.0	0	SC	0	1.981	0	33.101	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	76.0	0	SC	0	2.165	0	33.113	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	77.0	0	SC	0	2.112	0	33.097	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	78.0	0	SC	0	2.079	0	33.105	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	79.0	0	SC	0	2.112	0	33.115	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	80.0	0	SC	0	2.190	0	33.128	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	81.0	0	SC	0	2.174	0	33.121	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	82.0	0	SC	0	2.036	0	33.114	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	83.0	0	SC	0	2.052	0	33.129	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	84.0	0	SC	0	2.124	0	33.144	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	85.0	0	SC	0	2.175	0	33.147	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	86.0	0	SC	0	2.141	0	33.152	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	87.0	0	SC	0	2.149	0	33.155	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	88.0	0	SC	0	2.152	0	33.157	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	89.0	0	SC	0	2.263	0	33.189	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	90.0	0	SC	0	2.392	0	33.192	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	91.0	0	SC	0	2.456	0	33.208	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	92.0	0	SC	0	2.551	0	33.226	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	93.0	0	SC	0	2.722	0	33.251	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	94.0	0	SC	0	2.837	0	33.263	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	95.0	0	SC	0	2.839	0	33.267	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	96.0	0	SC	0	2.923	0	33.284	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	97.0	0	SC	0	3.023	0	33.302	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	98.0	0	SC	0	3.070	0	33.302	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	99.0	0	SC	0	3.066	0	33.297	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	100.0	0	SC	0	2.977	0	33.289	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	101.0	0	SC	0	2.934	0	33.288	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	102.0	0	SC	0	2.848	0	33.279	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	103.0	0	SC	0	2.917	0	33.305	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	104.0	0	SC	0	2.957	0	33.305	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	105.0	0	SC	0	3.001	0	33.313	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	106.0	0	SC	0	3.028	0	33.317	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	107.0	0	SC	0	3.013	0	33.309	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	108.0	0	SC	0	2.818	0	33.279	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	109.0	0	SC	0	2.637	0	33.280	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	110.0	0	SC	0	2.628	0	33.281	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	111.0	0	SC	0	2.648	0	33.287	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	112.0	0	SC	0	2.674	0	33.290	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	113.0	0	SC	0	2.890	0	33.338	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	114.0	0	SC	0	3.004	0	33.337	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	115.0	0	SC	0	3.084	0	33.363	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	116.0	0	SC	0	3.178	0	33.367	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	117.0	0	SC	0	3.136	0	33.350	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	118.0	0	SC	0	3.037	0	33.347	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	119.0	0	SC	0	2.999	0	33.340	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	120.0	0	SC	0	2.769	0	33.314	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	121.0	0	SC	0	2.650	0	33.318	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	122.0	0	SC	0	2.579	0	33.307	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	123.0	0	SC	0	2.682	0	33.339	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	124.0	0	SC	0	2.762	0	33.347	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	125.0	0	SC	0	2.813	0	33.347	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	126.0	0	SC	0	2.805	0	33.347	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	127.0	0	SC	0	2.873	0	33.369	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	128.0	0	SC	0	2.911	0	33.361	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	129.0	0	SC	0	2.711	0	33.347	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	130.0	0	SC	0	2.611	0	33.345	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	131.0	0	SC	0	2.637	0	33.349	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	132.0	0	SC	0	2.660	0	33.352	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	133.0	0	SC	0	2.724	0	33.371	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	134.0	0	SC	0	2.891	0	33.395	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	135.0	0	SC	0	2.995	0	33.412	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	136.0	0	SC	0	3.015	0	33.412	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	137.0	0	SC	0	2.957	0	33.401	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	138.0	0	SC	0	2.888	0	33.417	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	139.0	0	SC	0	2.897	0	33.414	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	140.0	0	SC	0	2.872	0	33.415	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	141.0	0	SC	0	2.920	0	33.437	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	142.0	0	SC	0	2.953	0	33.440	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	143.0	0	SC	0	2.923	0	33.431	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	144.0	0	SC	0	2.854	0	33.438	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	145.0	0	SC	0	2.911	0	33.443	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	146.0	0	SC	0	2.887	0	33.446	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	147.0	0	SC	0	2.857	0	33.443	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	148.0	0	SC	0	2.826	0	33.447	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	149.0	0	SC	0	2.837	0	33.451	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	150.0	0	SC	0	2.819	0	33.449	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	151.0	0	SC	0	2.778	0	33.457	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	152.0	0	SC	0	2.815	0	33.468	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	153.0	0	SC	0	2.814	0	33.475	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	154.0	0	SC	0	2.801	0	33.478	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	155.0	0	SC	0	2.785	0	33.478	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	156.0	0	SC	0	2.762	0	33.481	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	157.0	0	SC	0	2.762	0	33.484	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	158.0	0	SC	0	2.756	0	33.484	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	159.0	0	SC	0	2.754	0	33.484	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	160.0	0	SC	0	2.756	0	33.490	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	161.0	0	SC	0	2.771	0	33.495	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	162.0	0	SC	0	2.750	0	33.493	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	163.0	0	SC	0	2.724	0	33.495	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	164.0	0	SC	0	2.702	0	33.499	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	165.0	0	SC	0	2.738	0	33.503	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	166.0	0	SC	0	2.747	0	33.508	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	167.0	0	SC	0	2.779	0	33.514	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	168.0	0	SC	0	2.774	0	33.512	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	169.0	0	SC	0	2.821	0	33.535	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	170.0	0	SC	0	2.902	0	33.537	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	171.0	0	SC	0	2.882	0	33.546	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	172.0	0	SC	0	2.970	0	33.555	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	173.0	0	SC	0	2.898	0	33.539	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	174.0	0	SC	0	2.871	0	33.552	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	175.0	0	SC	0	2.831	0	33.548	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	176.0	0	SC	0	2.857	0	33.556	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	177.0	0	SC	0	2.849	0	33.556	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	178.0	0	SC	0	2.804	0	33.555	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	179.0	0	SC	0	2.806	0	33.560	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	180.0	0	SC	0	2.796	0	33.558	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	181.0	0	SC	0	2.802	0	33.568	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	182.0	0	SC	0	2.837	0	33.574	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	183.0	0	SC	0	2.833	0	33.572	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	184.0	0	SC	0	2.833	0	33.579	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	185.0	0	SC	0	2.815	0	33.582	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	186.0	0	SC	0	2.892	0	33.597	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	187.0	0	SC	0	2.781	0	33.575	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	188.0	0	SC	0	2.731	0	33.582	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	189.0	0	SC	0	2.731	0	33.581	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	190.0	0	SC	0	2.732	0	33.582	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	191.0	0	SC	0	2.775	0	33.599	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	192.0	0	SC	0	2.872	0	33.619	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	193.0	0	SC	0	3.002	0	33.629	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	194.0	0	SC	0	3.024	0	33.632	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	195.0	0	SC	0	3.032	0	33.634	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	196.0	0	SC	0	3.037	0	33.637	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	197.0	0	SC	0	3.041	0	33.639	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	198.0	0	SC	0	3.047	0	33.642	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	199.0	0	SC	0	3.049	0	33.644	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	200.0	0	SC	0	3.050	0	33.645	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	201.0	0	SC	0	3.052	0	33.645	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	202.0	0	SC	0	3.053	0	33.645	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	203.0	0	SC	0	3.058	0	33.648	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	204.0	0	SC	0	3.050	0	33.644	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	205.0	0	SC	0	2.950	0	33.634	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	206.0	0	SC	0	2.914	0	33.637	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	207.0	0	SC	0	2.918	0	33.639	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	208.0	0	SC	0	2.920	0	33.640	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	209.0	0	SC	0	2.924	0	33.642	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	210.0	0	SC	0	2.936	0	33.645	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	211.0	0	SC	0	2.947	0	33.647	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	212.0	0	SC	0	2.923	0	33.645	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	213.0	0	SC	0	2.916	0	33.647	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	214.0	0	SC	0	2.915	0	33.648	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	215.0	0	SC	0	2.918	0	33.648	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	216.0	0	SC	0	2.914	0	33.648	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	217.0	0	SC	0	2.919	0	33.651	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	218.0	0	SC	0	2.906	0	33.650	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	219.0	0	SC	0	2.899	0	33.650	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	220.0	0	SC	0	2.910	0	33.654	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	221.0	0	SC	0	2.928	0	33.657	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	222.0	0	SC	0	2.933	0	33.656	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	223.0	0	SC	0	2.960	0	33.669	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	224.0	0	SC	0	3.086	0	33.687	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	225.0	0	SC	0	3.160	0	33.691	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	226.0	0	SC	0	3.114	0	33.680	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	227.0	0	SC	0	3.026	0	33.679	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	228.0	0	SC	0	3.037	0	33.683	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	229.0	0	SC	0	3.002	0	33.678	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	230.0	0	SC	0	2.990	0	33.685	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	231.0	0	SC	0	2.990	0	33.688	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	232.0	0	SC	0	2.995	0	33.690	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	233.0	0	SC	0	3.008	0	33.695	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	234.0	0	SC	0	3.022	0	33.698	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	235.0	0	SC	0	3.021	0	33.701	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	236.0	0	SC	0	3.021	0	33.703	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	237.0	0	SC	0	3.021	0	33.703	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	238.0	0	SC	0	3.020	0	33.703	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	239.0	0	SC	0	3.021	0	33.704	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	240.0	0	SC	0	3.022	0	33.705	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	241.0	0	SC	0	3.025	0	33.707	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	242.0	0	SC	0	3.030	0	33.709	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	243.0	0	SC	0	3.031	0	33.710	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	244.0	0	SC	0	3.033	0	33.713	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	245.0	0	SC	0	3.034	0	33.719	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	246.0	0	SC	0	3.033	0	33.714	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	247.0	0	SC	0	3.037	0	33.719	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	248.0	0	SC	0	3.043	0	33.724	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	249.0	0	SC	0	3.053	0	33.728	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	250.0	0	SC	0	3.065	0	33.734	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	251.0	0	SC	0	3.074	0	33.739	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	252.0	0	SC	0	3.084	0	33.745	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	253.0	0	SC	0	3.100	0	33.753	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	254.0	0	SC	0	3.076	0	33.752	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	255.0	0	SC	0	3.068	0	33.752	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	256.0	0	SC	0	3.068	0	33.753	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	257.0	0	SC	0	3.070	0	33.754	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	258.0	0	SC	0	3.081	0	33.760	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	259.0	0	SC	0	3.097	0	33.765	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	260.0	0	SC	0	3.106	0	33.768	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	261.0	0	SC	0	3.112	0	33.770	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	262.0	0	SC	0	3.113	0	33.771	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	263.0	0	SC	0	3.111	0	33.772	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	264.0	0	SC	0	3.112	0	33.773	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	265.0	0	SC	0	3.112	0	33.775	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	266.0	0	SC	0	3.114	0	33.778	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	267.0	0	SC	0	3.114	0	33.778	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	268.0	0	SC	0	3.115	0	33.780	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	269.0	0	SC	0	3.122	0	33.782	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	270.0	0	SC	0	3.131	0	33.785	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	271.0	0	SC	0	3.170	0	33.795	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	272.0	0	SC	0	3.288	0	33.812	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	273.0	0	SC	0	3.354	0	33.818	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	274.0	0	SC	0	3.359	0	33.823	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	275.0	0	SC	0	3.373	0	33.825	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	276.0	0	SC	0	3.365	0	33.823	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	277.0	0	SC	0	3.358	0	33.827	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	278.0	0	SC	0	3.361	0	33.827	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	279.0	0	SC	0	3.374	0	33.832	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	280.0	0	SC	0	3.411	0	33.837	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	281.0	0	SC	0	3.420	0	33.838	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	282.0	0	SC	0	3.419	0	33.838	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	283.0	0	SC	0	3.426	0	33.842	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	284.0	0	SC	0	3.405	0	33.839	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	285.0	0	SC	0	3.386	0	33.839	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	286.0	0	SC	0	3.363	0	33.837	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	287.0	0	SC	0	3.357	0	33.839	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	288.0	0	SC	0	3.352	0	33.837	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	289.0	0	SC	0	3.290	0	33.830	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	290.0	0	SC	0	3.261	0	33.829	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	291.0	0	SC	0	3.230	0	33.828	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	292.0	0	SC	0	3.195	0	33.823	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	293.0	0	SC	0	3.174	0	33.823	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	294.0	0	SC	0	3.151	0	33.821	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	295.0	0	SC	0	3.137	0	33.820	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	296.0	0	SC	0	3.126	0	33.821	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	297.0	0	SC	0	3.122	0	33.822	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	298.0	0	SC	0	3.122	0	33.822	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	299.0	0	SC	0	3.122	0	33.823	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	300.0	0	SC	0	3.123	0	33.823	0
JJOY___19981625	005	C	08/04/1998	08:31	143.1833	39.5333	0	301.0	0	SC	0	3.121	0	33.823	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	1.0	0	SC	0	20.493	0	30.742	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	2.0	0	SC	0	20.312	0	32.485	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	3.0	0	SC	0	19.922	0	32.651	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	4.0	0	SC	0	19.453	0	32.926	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	5.0	0	SC	0	19.058	0	33.236	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	6.0	0	SC	0	19.222	0	32.910	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	7.0	0	SC	0	18.849	0	33.084	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	8.0	0	SC	0	18.835	0	33.098	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	9.0	0	SC	0	18.748	0	33.344	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	10.0	0	SC	0	18.710	0	33.443	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	11.0	0	SC	0	18.634	0	33.449	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	12.0	0	SC	0	18.515	0	33.423	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	13.0	0	SC	0	18.277	0	33.387	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	14.0	0	SC	0	17.979	0	33.363	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	15.0	0	SC	0	17.924	0	33.381	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	16.0	0	SC	0	17.854	0	33.376	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	17.0	0	SC	0	17.737	0	33.358	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	18.0	0	SC	0	17.688	0	33.370	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	19.0	0	SC	0	17.566	0	33.330	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	20.0	0	SC	0	17.048	0	33.245	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	21.0	0	SC	0	16.570	0	33.173	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	22.0	0	SC	0	15.695	0	33.164	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	23.0	0	SC	0	15.549	0	33.253	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	24.0	0	SC	0	15.305	0	33.241	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	25.0	0	SC	0	14.692	0	33.199	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	26.0	0	SC	0	14.414	0	33.204	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	27.0	0	SC	0	14.212	0	33.162	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	28.0	0	SC	0	13.901	0	33.174	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	29.0	0	SC	0	13.366	0	33.084	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	30.0	0	SC	0	12.735	0	33.123	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	31.0	0	SC	0	12.585	0	33.125	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	32.0	0	SC	0	12.534	0	33.129	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	33.0	0	SC	0	12.479	0	33.128	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	34.0	0	SC	0	12.295	0	33.100	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	35.0	0	SC	0	11.668	0	33.065	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	36.0	0	SC	0	11.223	0	33.079	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	37.0	0	SC	0	11.098	0	33.100	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	38.0	0	SC	0	11.000	0	33.084	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	39.0	0	SC	0	10.680	0	33.086	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	40.0	0	SC	0	10.561	0	33.079	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	41.0	0	SC	0	10.113	0	33.047	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	42.0	0	SC	0	9.335	0	33.029	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	43.0	0	SC	0	9.001	0	33.042	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	44.0	0	SC	0	8.824	0	33.043	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	45.0	0	SC	0	8.520	0	33.026	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	46.0	0	SC	0	8.061	0	33.029	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	47.0	0	SC	0	7.483	0	33.037	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	48.0	0	SC	0	7.163	0	33.074	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	49.0	0	SC	0	7.074	0	33.086	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	50.0	0	SC	0	7.042	0	33.096	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	51.0	0	SC	0	6.951	0	33.104	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	52.0	0	SC	0	6.757	0	33.102	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	53.0	0	SC	0	6.288	0	33.097	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	54.0	0	SC	0	5.816	0	33.071	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	55.0	0	SC	0	5.505	0	33.057	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	56.0	0	SC	0	5.308	0	33.046	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	57.0	0	SC	0	5.119	0	33.039	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	58.0	0	SC	0	5.070	0	33.045	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	59.0	0	SC	0	5.032	0	33.038	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	60.0	0	SC	0	4.814	0	33.029	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	61.0	0	SC	0	4.566	0	33.038	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	62.0	0	SC	0	4.334	0	33.026	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	63.0	0	SC	0	4.027	0	33.032	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	64.0	0	SC	0	4.009	0	33.044	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	65.0	0	SC	0	3.957	0	33.045	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	66.0	0	SC	0	3.968	0	33.052	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	67.0	0	SC	0	3.941	0	33.051	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	68.0	0	SC	0	3.881	0	33.048	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	69.0	0	SC	0	3.781	0	33.043	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	70.0	0	SC	0	3.623	0	33.042	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	71.0	0	SC	0	3.512	0	33.043	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	72.0	0	SC	0	3.425	0	33.042	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	73.0	0	SC	0	3.350	0	33.038	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	74.0	0	SC	0	3.231	0	33.032	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	75.0	0	SC	0	2.954	0	33.013	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	76.0	0	SC	0	2.778	0	33.034	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	77.0	0	SC	0	2.666	0	33.038	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	78.0	0	SC	0	2.416	0	33.044	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	79.0	0	SC	0	2.334	0	33.046	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	80.0	0	SC	0	2.302	0	33.047	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	81.0	0	SC	0	2.281	0	33.049	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	82.0	0	SC	0	2.273	0	33.049	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	83.0	0	SC	0	2.262	0	33.050	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	84.0	0	SC	0	2.249	0	33.051	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	85.0	0	SC	0	2.235	0	33.051	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	86.0	0	SC	0	2.217	0	33.051	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	87.0	0	SC	0	2.213	0	33.053	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	88.0	0	SC	0	2.215	0	33.054	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	89.0	0	SC	0	2.218	0	33.055	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	90.0	0	SC	0	2.227	0	33.059	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	91.0	0	SC	0	2.244	0	33.064	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	92.0	0	SC	0	2.157	0	33.069	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	93.0	0	SC	0	2.087	0	33.064	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	94.0	0	SC	0	2.023	0	33.069	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	95.0	0	SC	0	2.031	0	33.073	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	96.0	0	SC	0	2.026	0	33.076	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	97.0	0	SC	0	2.007	0	33.073	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	98.0	0	SC	0	1.992	0	33.075	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	99.0	0	SC	0	1.951	0	33.071	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	100.0	0	SC	0	1.886	0	33.072	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	101.0	0	SC	0	1.874	0	33.076	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	102.0	0	SC	0	1.839	0	33.072	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	103.0	0	SC	0	1.805	0	33.076	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	104.0	0	SC	0	1.806	0	33.079	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	105.0	0	SC	0	1.814	0	33.081	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	106.0	0	SC	0	1.825	0	33.083	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	107.0	0	SC	0	1.830	0	33.085	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	108.0	0	SC	0	1.832	0	33.086	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	109.0	0	SC	0	1.836	0	33.088	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	110.0	0	SC	0	1.864	0	33.098	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	111.0	0	SC	0	1.893	0	33.105	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	112.0	0	SC	0	1.904	0	33.107	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	113.0	0	SC	0	1.910	0	33.109	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	114.0	0	SC	0	1.919	0	33.115	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	115.0	0	SC	0	1.932	0	33.120	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	116.0	0	SC	0	1.938	0	33.124	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	117.0	0	SC	0	1.955	0	33.132	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	118.0	0	SC	0	2.007	0	33.147	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	119.0	0	SC	0	2.044	0	33.152	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	120.0	0	SC	0	2.053	0	33.153	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	121.0	0	SC	0	2.056	0	33.154	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	122.0	0	SC	0	2.059	0	33.155	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	123.0	0	SC	0	2.074	0	33.161	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	124.0	0	SC	0	2.108	0	33.167	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	125.0	0	SC	0	2.120	0	33.169	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	126.0	0	SC	0	2.140	0	33.175	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	127.0	0	SC	0	2.156	0	33.179	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	128.0	0	SC	0	2.173	0	33.185	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	129.0	0	SC	0	2.231	0	33.202	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	130.0	0	SC	0	2.239	0	33.203	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	131.0	0	SC	0	2.239	0	33.205	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	132.0	0	SC	0	2.240	0	33.207	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	133.0	0	SC	0	2.244	0	33.211	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	134.0	0	SC	0	2.261	0	33.219	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	135.0	0	SC	0	2.286	0	33.228	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	136.0	0	SC	0	2.289	0	33.232	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	137.0	0	SC	0	2.293	0	33.236	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	138.0	0	SC	0	2.304	0	33.241	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	139.0	0	SC	0	2.314	0	33.248	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	140.0	0	SC	0	2.322	0	33.252	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	141.0	0	SC	0	2.323	0	33.257	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	142.0	0	SC	0	2.330	0	33.268	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	143.0	0	SC	0	2.350	0	33.276	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	144.0	0	SC	0	2.370	0	33.281	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	145.0	0	SC	0	2.376	0	33.284	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	146.0	0	SC	0	2.372	0	33.285	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	147.0	0	SC	0	2.365	0	33.284	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	148.0	0	SC	0	2.367	0	33.288	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	149.0	0	SC	0	2.386	0	33.294	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	150.0	0	SC	0	2.404	0	33.299	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	151.0	0	SC	0	2.424	0	33.305	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	152.0	0	SC	0	2.454	0	33.313	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	153.0	0	SC	0	2.471	0	33.315	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	154.0	0	SC	0	2.487	0	33.320	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	155.0	0	SC	0	2.511	0	33.325	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	156.0	0	SC	0	2.524	0	33.329	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	157.0	0	SC	0	2.505	0	33.336	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	158.0	0	SC	0	2.497	0	33.337	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	159.0	0	SC	0	2.496	0	33.338	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	160.0	0	SC	0	2.497	0	33.339	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	161.0	0	SC	0	2.498	0	33.340	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	162.0	0	SC	0	2.502	0	33.342	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	163.0	0	SC	0	2.507	0	33.345	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	164.0	0	SC	0	2.519	0	33.350	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	165.0	0	SC	0	2.536	0	33.356	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	166.0	0	SC	0	2.573	0	33.370	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	167.0	0	SC	0	2.558	0	33.373	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	168.0	0	SC	0	2.532	0	33.376	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	169.0	0	SC	0	2.529	0	33.376	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	170.0	0	SC	0	2.544	0	33.392	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	171.0	0	SC	0	2.579	0	33.407	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	172.0	0	SC	0	2.600	0	33.410	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	173.0	0	SC	0	2.607	0	33.412	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	174.0	0	SC	0	2.609	0	33.412	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	175.0	0	SC	0	2.618	0	33.414	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	176.0	0	SC	0	2.632	0	33.418	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	177.0	0	SC	0	2.645	0	33.421	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	178.0	0	SC	0	2.656	0	33.424	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	179.0	0	SC	0	2.662	0	33.426	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	180.0	0	SC	0	2.671	0	33.430	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	181.0	0	SC	0	2.683	0	33.433	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	182.0	0	SC	0	2.689	0	33.434	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	183.0	0	SC	0	2.691	0	33.434	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	184.0	0	SC	0	2.692	0	33.434	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	185.0	0	SC	0	2.695	0	33.435	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	186.0	0	SC	0	2.717	0	33.448	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	187.0	0	SC	0	2.806	0	33.466	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	188.0	0	SC	0	2.837	0	33.473	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	189.0	0	SC	0	2.863	0	33.476	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	190.0	0	SC	0	2.860	0	33.476	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	191.0	0	SC	0	2.908	0	33.493	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	192.0	0	SC	0	2.937	0	33.500	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	193.0	0	SC	0	2.884	0	33.501	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	194.0	0	SC	0	2.870	0	33.505	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	195.0	0	SC	0	2.873	0	33.507	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	196.0	0	SC	0	2.888	0	33.514	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	197.0	0	SC	0	2.897	0	33.515	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	198.0	0	SC	0	2.896	0	33.515	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	199.0	0	SC	0	2.900	0	33.521	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	200.0	0	SC	0	2.905	0	33.529	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	201.0	0	SC	0	2.896	0	33.532	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	202.0	0	SC	0	2.896	0	33.534	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	203.0	0	SC	0	2.901	0	33.536	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	204.0	0	SC	0	2.897	0	33.536	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	205.0	0	SC	0	2.880	0	33.537	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	206.0	0	SC	0	2.878	0	33.541	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	207.0	0	SC	0	2.890	0	33.545	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	208.0	0	SC	0	2.916	0	33.555	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	209.0	0	SC	0	2.963	0	33.561	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	210.0	0	SC	0	3.040	0	33.582	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	211.0	0	SC	0	3.069	0	33.586	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	212.0	0	SC	0	3.075	0	33.589	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	213.0	0	SC	0	3.075	0	33.589	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	214.0	0	SC	0	3.072	0	33.588	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	215.0	0	SC	0	3.056	0	33.585	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	216.0	0	SC	0	3.024	0	33.583	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	217.0	0	SC	0	3.000	0	33.584	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	218.0	0	SC	0	3.015	0	33.592	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	219.0	0	SC	0	3.088	0	33.604	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	220.0	0	SC	0	3.083	0	33.606	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	221.0	0	SC	0	3.077	0	33.607	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	222.0	0	SC	0	3.095	0	33.618	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	223.0	0	SC	0	3.175	0	33.636	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	224.0	0	SC	0	3.167	0	33.629	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	225.0	0	SC	0	3.182	0	33.637	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	226.0	0	SC	0	3.188	0	33.636	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	227.0	0	SC	0	3.192	0	33.637	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	228.0	0	SC	0	3.187	0	33.638	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	229.0	0	SC	0	3.162	0	33.634	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	230.0	0	SC	0	3.131	0	33.634	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	231.0	0	SC	0	3.116	0	33.633	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	232.0	0	SC	0	3.121	0	33.638	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	233.0	0	SC	0	3.129	0	33.638	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	234.0	0	SC	0	3.116	0	33.638	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	235.0	0	SC	0	3.121	0	33.641	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	236.0	0	SC	0	3.128	0	33.644	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	237.0	0	SC	0	3.139	0	33.647	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	238.0	0	SC	0	3.153	0	33.651	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	239.0	0	SC	0	3.167	0	33.656	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	240.0	0	SC	0	3.171	0	33.656	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	241.0	0	SC	0	3.172	0	33.658	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	242.0	0	SC	0	3.173	0	33.659	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	243.0	0	SC	0	3.173	0	33.660	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	244.0	0	SC	0	3.164	0	33.660	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	245.0	0	SC	0	3.144	0	33.660	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	246.0	0	SC	0	3.123	0	33.662	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	247.0	0	SC	0	3.120	0	33.664	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	248.0	0	SC	0	3.113	0	33.663	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	249.0	0	SC	0	3.114	0	33.664	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	250.0	0	SC	0	3.108	0	33.668	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	251.0	0	SC	0	3.099	0	33.671	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	252.0	0	SC	0	3.090	0	33.672	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	253.0	0	SC	0	3.085	0	33.673	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	254.0	0	SC	0	3.080	0	33.665	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	255.0	0	SC	0	3.072	0	33.674	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	256.0	0	SC	0	3.073	0	33.683	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	257.0	0	SC	0	3.082	0	33.691	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	258.0	0	SC	0	3.086	0	33.694	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	259.0	0	SC	0	3.096	0	33.700	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	260.0	0	SC	0	3.098	0	33.701	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	261.0	0	SC	0	3.097	0	33.701	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	262.0	0	SC	0	3.105	0	33.706	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	263.0	0	SC	0	3.117	0	33.708	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	264.0	0	SC	0	3.123	0	33.711	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	265.0	0	SC	0	3.130	0	33.714	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	266.0	0	SC	0	3.134	0	33.715	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	267.0	0	SC	0	3.136	0	33.717	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	268.0	0	SC	0	3.138	0	33.718	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	269.0	0	SC	0	3.141	0	33.719	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	270.0	0	SC	0	3.145	0	33.720	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	271.0	0	SC	0	3.146	0	33.722	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	272.0	0	SC	0	3.144	0	33.723	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	273.0	0	SC	0	3.144	0	33.724	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	274.0	0	SC	0	3.144	0	33.725	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	275.0	0	SC	0	3.144	0	33.728	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	276.0	0	SC	0	3.143	0	33.730	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	277.0	0	SC	0	3.143	0	33.731	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	278.0	0	SC	0	3.144	0	33.732	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	279.0	0	SC	0	3.144	0	33.732	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	280.0	0	SC	0	3.145	0	33.733	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	281.0	0	SC	0	3.145	0	33.734	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	282.0	0	SC	0	3.143	0	33.735	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	283.0	0	SC	0	3.142	0	33.736	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	284.0	0	SC	0	3.142	0	33.736	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	285.0	0	SC	0	3.141	0	33.736	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	286.0	0	SC	0	3.141	0	33.737	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	287.0	0	SC	0	3.141	0	33.737	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	288.0	0	SC	0	3.140	0	33.738	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	289.0	0	SC	0	3.140	0	33.738	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	290.0	0	SC	0	3.140	0	33.739	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	291.0	0	SC	0	3.145	0	33.750	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	292.0	0	SC	0	3.157	0	33.758	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	293.0	0	SC	0	3.162	0	33.761	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	294.0	0	SC	0	3.164	0	33.762	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	295.0	0	SC	0	3.164	0	33.764	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	296.0	0	SC	0	3.164	0	33.767	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	297.0	0	SC	0	3.171	0	33.773	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	298.0	0	SC	0	3.174	0	33.773	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	299.0	0	SC	0	3.175	0	33.774	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	300.0	0	SC	0	3.177	0	33.775	0
JJOY___19981625	006	C	08/04/1998	10:20	143.0500	39.2500	0	301.0	0	SC	0	3.181	0	33.777	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	6.0	0	SC	0	21.878	0	32.417	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	7.0	0	SC	0	21.737	0	32.526	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	8.0	0	SC	0	21.727	0	32.461	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	9.0	0	SC	0	21.184	0	32.477	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	10.0	0	SC	0	20.239	0	32.511	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	11.0	0	SC	0	18.539	0	32.557	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	12.0	0	SC	0	17.685	0	32.647	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	13.0	0	SC	0	17.320	0	32.645	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	14.0	0	SC	0	16.039	0	32.662	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	15.0	0	SC	0	15.042	0	32.662	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	16.0	0	SC	0	14.484	0	32.677	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	17.0	0	SC	0	14.093	0	32.738	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	18.0	0	SC	0	13.678	0	32.856	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	19.0	0	SC	0	13.065	0	32.888	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	20.0	0	SC	0	12.841	0	33.089	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	21.0	0	SC	0	12.728	0	33.142	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	22.0	0	SC	0	12.342	0	33.149	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	23.0	0	SC	0	11.867	0	33.178	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	24.0	0	SC	0	11.214	0	33.149	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	25.0	0	SC	0	10.869	0	33.249	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	26.0	0	SC	0	10.617	0	33.270	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	27.0	0	SC	0	10.490	0	33.299	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	28.0	0	SC	0	10.409	0	33.329	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	29.0	0	SC	0	10.363	0	33.348	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	30.0	0	SC	0	10.178	0	33.358	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	31.0	0	SC	0	10.011	0	33.395	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	32.0	0	SC	0	9.945	0	33.427	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	33.0	0	SC	0	9.637	0	33.418	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	34.0	0	SC	0	9.348	0	33.450	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	35.0	0	SC	0	9.335	0	33.476	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	36.0	0	SC	0	9.370	0	33.510	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	37.0	0	SC	0	9.365	0	33.512	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	38.0	0	SC	0	8.680	0	33.327	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	39.0	0	SC	0	7.171	0	33.221	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	40.0	0	SC	0	7.482	0	33.385	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	41.0	0	SC	0	7.550	0	33.367	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	42.0	0	SC	0	7.319	0	33.293	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	43.0	0	SC	0	6.562	0	33.249	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	44.0	0	SC	0	5.693	0	33.169	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	45.0	0	SC	0	5.624	0	33.182	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	46.0	0	SC	0	5.593	0	33.184	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	47.0	0	SC	0	5.718	0	33.272	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	48.0	0	SC	0	6.048	0	33.361	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	49.0	0	SC	0	6.186	0	33.379	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	50.0	0	SC	0	6.260	0	33.413	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	51.0	0	SC	0	6.535	0	33.488	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	52.0	0	SC	0	6.416	0	33.461	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	53.0	0	SC	0	6.106	0	33.457	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	54.0	0	SC	0	6.178	0	33.506	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	55.0	0	SC	0	6.280	0	33.537	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	56.0	0	SC	0	6.447	0	33.582	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	57.0	0	SC	0	6.582	0	33.611	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	58.0	0	SC	0	6.704	0	33.658	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	59.0	0	SC	0	6.866	0	33.683	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	60.0	0	SC	0	6.738	0	33.615	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	61.0	0	SC	0	6.448	0	33.597	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	62.0	0	SC	0	6.252	0	33.576	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	63.0	0	SC	0	6.139	0	33.556	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	64.0	0	SC	0	6.095	0	33.575	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	65.0	0	SC	0	6.111	0	33.557	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	66.0	0	SC	0	5.821	0	33.520	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	67.0	0	SC	0	5.497	0	33.473	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	68.0	0	SC	0	5.258	0	33.485	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	69.0	0	SC	0	5.140	0	33.439	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	70.0	0	SC	0	4.731	0	33.381	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	71.0	0	SC	0	4.406	0	33.363	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	72.0	0	SC	0	4.361	0	33.370	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	73.0	0	SC	0	4.266	0	33.349	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	74.0	0	SC	0	4.133	0	33.346	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	75.0	0	SC	0	4.103	0	33.345	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	76.0	0	SC	0	4.083	0	33.347	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	77.0	0	SC	0	4.113	0	33.354	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	78.0	0	SC	0	4.123	0	33.355	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	79.0	0	SC	0	4.283	0	33.388	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	80.0	0	SC	0	4.387	0	33.402	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	81.0	0	SC	0	4.524	0	33.445	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	82.0	0	SC	0	4.701	0	33.464	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	83.0	0	SC	0	4.732	0	33.458	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	84.0	0	SC	0	4.735	0	33.459	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	85.0	0	SC	0	4.734	0	33.460	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	86.0	0	SC	0	4.733	0	33.457	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	87.0	0	SC	0	4.379	0	33.377	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	88.0	0	SC	0	4.003	0	33.356	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	89.0	0	SC	0	3.852	0	33.341	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	90.0	0	SC	0	3.846	0	33.352	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	91.0	0	SC	0	3.910	0	33.358	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	92.0	0	SC	0	3.921	0	33.362	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	93.0	0	SC	0	3.883	0	33.335	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	94.0	0	SC	0	3.487	0	33.290	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	95.0	0	SC	0	3.410	0	33.318	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	96.0	0	SC	0	3.412	0	33.316	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	97.0	0	SC	0	3.412	0	33.313	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	98.0	0	SC	0	3.430	0	33.324	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	99.0	0	SC	0	3.468	0	33.336	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	100.0	0	SC	0	3.491	0	33.337	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	101.0	0	SC	0	3.492	0	33.338	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	102.0	0	SC	0	3.475	0	33.330	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	103.0	0	SC	0	3.350	0	33.317	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	104.0	0	SC	0	3.334	0	33.324	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	105.0	0	SC	0	3.405	0	33.362	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	106.0	0	SC	0	3.608	0	33.371	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	107.0	0	SC	0	3.627	0	33.371	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	108.0	0	SC	0	3.596	0	33.364	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	109.0	0	SC	0	3.574	0	33.369	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	110.0	0	SC	0	3.554	0	33.366	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	111.0	0	SC	0	3.531	0	33.364	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	112.0	0	SC	0	3.520	0	33.361	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	113.0	0	SC	0	3.491	0	33.360	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	114.0	0	SC	0	3.472	0	33.357	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	115.0	0	SC	0	3.461	0	33.359	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	116.0	0	SC	0	3.478	0	33.367	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	117.0	0	SC	0	3.511	0	33.370	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	118.0	0	SC	0	3.521	0	33.375	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	119.0	0	SC	0	3.597	0	33.392	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	120.0	0	SC	0	3.767	0	33.410	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	121.0	0	SC	0	3.892	0	33.447	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	122.0	0	SC	0	4.119	0	33.495	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	123.0	0	SC	0	4.181	0	33.487	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	124.0	0	SC	0	4.183	0	33.488	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	125.0	0	SC	0	4.228	0	33.510	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	126.0	0	SC	0	4.373	0	33.530	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	127.0	0	SC	0	4.514	0	33.553	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	128.0	0	SC	0	4.525	0	33.549	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	129.0	0	SC	0	4.524	0	33.549	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	130.0	0	SC	0	4.574	0	33.563	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	131.0	0	SC	0	4.591	0	33.559	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	132.0	0	SC	0	4.591	0	33.558	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	133.0	0	SC	0	4.591	0	33.557	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	134.0	0	SC	0	4.587	0	33.558	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	135.0	0	SC	0	4.619	0	33.568	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	136.0	0	SC	0	4.627	0	33.566	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	137.0	0	SC	0	4.588	0	33.559	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	138.0	0	SC	0	4.480	0	33.547	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	139.0	0	SC	0	4.433	0	33.553	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	140.0	0	SC	0	4.425	0	33.551	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	141.0	0	SC	0	4.367	0	33.539	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	142.0	0	SC	0	4.271	0	33.533	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	143.0	0	SC	0	4.229	0	33.538	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	144.0	0	SC	0	4.324	0	33.568	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	145.0	0	SC	0	4.414	0	33.571	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	146.0	0	SC	0	4.398	0	33.568	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	147.0	0	SC	0	4.372	0	33.567	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	148.0	0	SC	0	4.359	0	33.564	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	149.0	0	SC	0	4.340	0	33.561	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	150.0	0	SC	0	4.318	0	33.561	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	151.0	0	SC	0	4.248	0	33.552	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	152.0	0	SC	0	4.221	0	33.556	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	153.0	0	SC	0	4.230	0	33.557	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	154.0	0	SC	0	4.220	0	33.558	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	155.0	0	SC	0	4.142	0	33.534	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	156.0	0	SC	0	3.903	0	33.513	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	157.0	0	SC	0	3.776	0	33.484	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	158.0	0	SC	0	3.585	0	33.460	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	159.0	0	SC	0	3.296	0	33.435	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	160.0	0	SC	0	3.299	0	33.455	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	161.0	0	SC	0	3.362	0	33.465	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	162.0	0	SC	0	3.368	0	33.466	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	163.0	0	SC	0	3.352	0	33.467	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	164.0	0	SC	0	3.360	0	33.470	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	165.0	0	SC	0	3.364	0	33.472	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	166.0	0	SC	0	3.363	0	33.471	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	167.0	0	SC	0	3.345	0	33.466	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	168.0	0	SC	0	3.262	0	33.459	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	169.0	0	SC	0	3.225	0	33.469	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	170.0	0	SC	0	3.268	0	33.488	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	171.0	0	SC	0	3.283	0	33.483	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	172.0	0	SC	0	3.322	0	33.497	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	173.0	0	SC	0	3.337	0	33.496	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	174.0	0	SC	0	3.341	0	33.498	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	175.0	0	SC	0	3.346	0	33.499	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	176.0	0	SC	0	3.353	0	33.501	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	177.0	0	SC	0	3.378	0	33.508	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	178.0	0	SC	0	3.391	0	33.510	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	179.0	0	SC	0	3.396	0	33.511	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	180.0	0	SC	0	3.398	0	33.513	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	181.0	0	SC	0	3.388	0	33.511	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	182.0	0	SC	0	3.360	0	33.510	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	183.0	0	SC	0	3.343	0	33.509	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	184.0	0	SC	0	3.307	0	33.507	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	185.0	0	SC	0	3.260	0	33.498	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	186.0	0	SC	0	3.202	0	33.497	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	187.0	0	SC	0	3.150	0	33.500	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	188.0	0	SC	0	3.154	0	33.503	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	189.0	0	SC	0	3.166	0	33.506	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	190.0	0	SC	0	3.153	0	33.503	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	191.0	0	SC	0	3.153	0	33.507	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	192.0	0	SC	0	3.212	0	33.527	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	193.0	0	SC	0	3.290	0	33.536	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	194.0	0	SC	0	3.338	0	33.546	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	195.0	0	SC	0	3.390	0	33.553	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	196.0	0	SC	0	3.412	0	33.555	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	197.0	0	SC	0	3.419	0	33.554	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	198.0	0	SC	0	3.380	0	33.540	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	199.0	0	SC	0	3.363	0	33.562	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	200.0	0	SC	0	3.413	0	33.564	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	201.0	0	SC	0	3.423	0	33.564	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	202.0	0	SC	0	3.405	0	33.562	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	203.0	0	SC	0	3.392	0	33.563	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	204.0	0	SC	0	3.398	0	33.571	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	205.0	0	SC	0	3.417	0	33.574	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	206.0	0	SC	0	3.390	0	33.568	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	207.0	0	SC	0	3.350	0	33.573	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	208.0	0	SC	0	3.377	0	33.579	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	209.0	0	SC	0	3.375	0	33.581	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	210.0	0	SC	0	3.372	0	33.586	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	211.0	0	SC	0	3.373	0	33.586	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	212.0	0	SC	0	3.361	0	33.591	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	213.0	0	SC	0	3.381	0	33.594	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	214.0	0	SC	0	3.394	0	33.599	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	215.0	0	SC	0	3.448	0	33.609	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	216.0	0	SC	0	3.481	0	33.613	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	217.0	0	SC	0	3.481	0	33.613	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	218.0	0	SC	0	3.479	0	33.612	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	219.0	0	SC	0	3.451	0	33.608	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	220.0	0	SC	0	3.428	0	33.609	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	221.0	0	SC	0	3.416	0	33.613	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	222.0	0	SC	0	3.418	0	33.619	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	223.0	0	SC	0	3.452	0	33.630	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	224.0	0	SC	0	3.482	0	33.635	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	225.0	0	SC	0	3.512	0	33.639	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	226.0	0	SC	0	3.511	0	33.638	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	227.0	0	SC	0	3.514	0	33.643	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	228.0	0	SC	0	3.539	0	33.650	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	229.0	0	SC	0	3.556	0	33.654	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	230.0	0	SC	0	3.554	0	33.658	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	231.0	0	SC	0	3.567	0	33.661	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	232.0	0	SC	0	3.572	0	33.662	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	233.0	0	SC	0	3.582	0	33.665	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	234.0	0	SC	0	3.567	0	33.664	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	235.0	0	SC	0	3.560	0	33.667	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	236.0	0	SC	0	3.557	0	33.666	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	237.0	0	SC	0	3.560	0	33.670	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	238.0	0	SC	0	3.575	0	33.675	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	239.0	0	SC	0	3.590	0	33.677	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	240.0	0	SC	0	3.611	0	33.683	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	241.0	0	SC	0	3.624	0	33.685	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	242.0	0	SC	0	3.630	0	33.688	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	243.0	0	SC	0	3.648	0	33.693	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	244.0	0	SC	0	3.657	0	33.693	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	245.0	0	SC	0	3.652	0	33.692	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	246.0	0	SC	0	3.680	0	33.704	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	247.0	0	SC	0	3.690	0	33.701	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	248.0	0	SC	0	3.664	0	33.699	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	249.0	0	SC	0	3.646	0	33.699	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	250.0	0	SC	0	3.638	0	33.699	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	251.0	0	SC	0	3.618	0	33.699	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	252.0	0	SC	0	3.628	0	33.703	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	253.0	0	SC	0	3.621	0	33.701	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	254.0	0	SC	0	3.594	0	33.699	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	255.0	0	SC	0	3.600	0	33.699	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	256.0	0	SC	0	3.515	0	33.689	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	257.0	0	SC	0	3.490	0	33.695	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	258.0	0	SC	0	3.486	0	33.695	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	259.0	0	SC	0	3.544	0	33.711	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	260.0	0	SC	0	3.607	0	33.720	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	261.0	0	SC	0	3.609	0	33.721	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	262.0	0	SC	0	3.646	0	33.733	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	263.0	0	SC	0	3.668	0	33.732	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	264.0	0	SC	0	3.654	0	33.729	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	265.0	0	SC	0	3.646	0	33.730	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	266.0	0	SC	0	3.644	0	33.731	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	267.0	0	SC	0	3.617	0	33.726	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	268.0	0	SC	0	3.596	0	33.725	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	269.0	0	SC	0	3.603	0	33.731	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	270.0	0	SC	0	3.634	0	33.734	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	271.0	0	SC	0	3.630	0	33.734	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	272.0	0	SC	0	3.691	0	33.751	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	273.0	0	SC	0	3.699	0	33.751	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	274.0	0	SC	0	3.687	0	33.748	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	275.0	0	SC	0	3.671	0	33.749	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	276.0	0	SC	0	3.659	0	33.749	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	277.0	0	SC	0	3.657	0	33.752	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	278.0	0	SC	0	3.651	0	33.752	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	279.0	0	SC	0	3.631	0	33.753	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	280.0	0	SC	0	3.637	0	33.754	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	281.0	0	SC	0	3.622	0	33.749	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	282.0	0	SC	0	3.599	0	33.757	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	283.0	0	SC	0	3.654	0	33.767	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	284.0	0	SC	0	3.704	0	33.781	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	285.0	0	SC	0	3.762	0	33.785	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	286.0	0	SC	0	3.768	0	33.785	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	287.0	0	SC	0	3.770	0	33.785	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	288.0	0	SC	0	3.769	0	33.785	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	289.0	0	SC	0	3.768	0	33.785	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	290.0	0	SC	0	3.759	0	33.782	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	291.0	0	SC	0	3.745	0	33.780	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	292.0	0	SC	0	3.725	0	33.780	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	293.0	0	SC	0	3.761	0	33.795	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	294.0	0	SC	0	3.849	0	33.810	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	295.0	0	SC	0	3.940	0	33.822	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	296.0	0	SC	0	4.108	0	33.879	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	297.0	0	SC	0	4.414	0	33.898	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	298.0	0	SC	0	4.418	0	33.896	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	299.0	0	SC	0	4.434	0	33.900	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	300.0	0	SC	0	4.430	0	33.897	0
JJOY___19981626	001	C	08/31/1998	13:53	143.5000	39.2500	0	301.0	0	SC	0	4.417	0	33.896	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	5.0	0	SC	0	21.368	0	32.411	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	6.0	0	SC	0	21.365	0	32.473	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	7.0	0	SC	0	21.369	0	32.481	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	8.0	0	SC	0	21.350	0	32.501	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	9.0	0	SC	0	21.303	0	32.519	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	10.0	0	SC	0	21.166	0	32.570	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	11.0	0	SC	0	21.153	0	32.574	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	12.0	0	SC	0	21.007	0	32.598	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	13.0	0	SC	0	20.583	0	32.691	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	14.0	0	SC	0	20.047	0	32.752	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	15.0	0	SC	0	18.793	0	32.897	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	16.0	0	SC	0	17.379	0	33.040	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	17.0	0	SC	0	16.717	0	33.038	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	18.0	0	SC	0	16.866	0	33.234	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	19.0	0	SC	0	16.767	0	33.253	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	20.0	0	SC	0	15.874	0	33.308	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	21.0	0	SC	0	15.259	0	33.404	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	22.0	0	SC	0	14.286	0	33.324	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	23.0	0	SC	0	13.885	0	33.408	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	24.0	0	SC	0	13.611	0	33.411	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	25.0	0	SC	0	12.351	0	33.229	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	26.0	0	SC	0	11.840	0	33.366	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	27.0	0	SC	0	11.191	0	33.325	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	28.0	0	SC	0	10.820	0	33.339	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	29.0	0	SC	0	11.020	0	33.511	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	30.0	0	SC	0	11.249	0	33.697	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	31.0	0	SC	0	11.520	0	33.834	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	32.0	0	SC	0	11.608	0	33.889	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	33.0	0	SC	0	11.534	0	33.867	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	34.0	0	SC	0	11.226	0	33.840	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	35.0	0	SC	0	11.131	0	33.845	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	36.0	0	SC	0	11.184	0	33.939	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	37.0	0	SC	0	11.469	0	34.068	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	38.0	0	SC	0	11.603	0	34.129	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	39.0	0	SC	0	11.553	0	34.097	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	40.0	0	SC	0	11.196	0	34.039	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	41.0	0	SC	0	11.129	0	34.031	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	42.0	0	SC	0	10.690	0	33.947	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	43.0	0	SC	0	10.538	0	33.958	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	44.0	0	SC	0	10.538	0	33.967	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	45.0	0	SC	0	10.901	0	34.134	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	46.0	0	SC	0	10.962	0	34.129	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	47.0	0	SC	0	10.987	0	34.157	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	48.0	0	SC	0	10.955	0	34.140	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	49.0	0	SC	0	10.796	0	34.128	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	50.0	0	SC	0	10.775	0	34.125	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	51.0	0	SC	0	10.826	0	34.161	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	52.0	0	SC	0	10.872	0	34.178	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	53.0	0	SC	0	10.725	0	34.141	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	54.0	0	SC	0	10.556	0	34.127	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	55.0	0	SC	0	10.478	0	34.124	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	56.0	0	SC	0	10.390	0	34.109	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	57.0	0	SC	0	10.314	0	34.102	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	58.0	0	SC	0	10.267	0	34.101	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	59.0	0	SC	0	10.275	0	34.122	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	60.0	0	SC	0	10.194	0	34.114	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	61.0	0	SC	0	10.138	0	34.093	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	62.0	0	SC	0	9.945	0	34.072	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	63.0	0	SC	0	9.896	0	34.078	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	64.0	0	SC	0	9.909	0	34.087	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	65.0	0	SC	0	9.870	0	34.079	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	66.0	0	SC	0	9.773	0	34.060	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	67.0	0	SC	0	9.750	0	34.064	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	68.0	0	SC	0	9.737	0	34.066	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	69.0	0	SC	0	9.737	0	34.078	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	70.0	0	SC	0	9.729	0	34.086	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	71.0	0	SC	0	9.710	0	34.086	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	72.0	0	SC	0	9.655	0	34.075	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	73.0	0	SC	0	9.593	0	34.062	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	74.0	0	SC	0	9.549	0	34.058	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	75.0	0	SC	0	9.450	0	34.050	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	76.0	0	SC	0	9.410	0	34.046	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	77.0	0	SC	0	9.357	0	34.041	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	78.0	0	SC	0	9.319	0	34.048	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	79.0	0	SC	0	9.309	0	34.048	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	80.0	0	SC	0	9.224	0	34.031	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	81.0	0	SC	0	9.181	0	34.031	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	82.0	0	SC	0	9.124	0	34.020	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	83.0	0	SC	0	9.023	0	34.006	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	84.0	0	SC	0	8.933	0	33.997	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	85.0	0	SC	0	8.909	0	33.992	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	86.0	0	SC	0	8.755	0	33.959	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	87.0	0	SC	0	8.545	0	33.954	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	88.0	0	SC	0	8.586	0	33.954	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	89.0	0	SC	0	8.573	0	33.951	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	90.0	0	SC	0	8.553	0	33.947	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	91.0	0	SC	0	8.530	0	33.942	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	92.0	0	SC	0	8.497	0	33.936	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	93.0	0	SC	0	8.437	0	33.916	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	94.0	0	SC	0	8.158	0	33.872	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	95.0	0	SC	0	7.803	0	33.842	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	96.0	0	SC	0	7.699	0	33.826	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	97.0	0	SC	0	7.508	0	33.783	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	98.0	0	SC	0	7.367	0	33.778	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	99.0	0	SC	0	7.292	0	33.761	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	100.0	0	SC	0	7.209	0	33.760	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	101.0	0	SC	0	7.047	0	33.729	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	102.0	0	SC	0	6.862	0	33.715	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	103.0	0	SC	0	6.706	0	33.692	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	104.0	0	SC	0	6.655	0	33.699	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	105.0	0	SC	0	6.656	0	33.702	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	106.0	0	SC	0	6.576	0	33.689	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	107.0	0	SC	0	6.527	0	33.685	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	108.0	0	SC	0	6.459	0	33.674	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	109.0	0	SC	0	6.332	0	33.657	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	110.0	0	SC	0	6.246	0	33.655	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	111.0	0	SC	0	6.243	0	33.654	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	112.0	0	SC	0	6.131	0	33.635	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	113.0	0	SC	0	6.000	0	33.626	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	114.0	0	SC	0	5.923	0	33.619	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	115.0	0	SC	0	5.891	0	33.619	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	116.0	0	SC	0	5.883	0	33.618	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	117.0	0	SC	0	5.872	0	33.617	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	118.0	0	SC	0	5.862	0	33.620	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	119.0	0	SC	0	5.839	0	33.617	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	120.0	0	SC	0	5.760	0	33.615	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	121.0	0	SC	0	5.803	0	33.629	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	122.0	0	SC	0	5.839	0	33.644	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	123.0	0	SC	0	5.948	0	33.668	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	124.0	0	SC	0	5.957	0	33.666	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	125.0	0	SC	0	5.955	0	33.665	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	126.0	0	SC	0	5.934	0	33.663	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	127.0	0	SC	0	5.871	0	33.652	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	128.0	0	SC	0	5.810	0	33.646	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	129.0	0	SC	0	5.726	0	33.637	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	130.0	0	SC	0	5.739	0	33.650	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	131.0	0	SC	0	5.818	0	33.671	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	132.0	0	SC	0	5.934	0	33.690	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	133.0	0	SC	0	5.937	0	33.687	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	134.0	0	SC	0	5.915	0	33.685	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	135.0	0	SC	0	5.912	0	33.684	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	136.0	0	SC	0	5.877	0	33.681	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	137.0	0	SC	0	5.861	0	33.677	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	138.0	0	SC	0	5.815	0	33.671	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	139.0	0	SC	0	5.760	0	33.659	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	140.0	0	SC	0	5.700	0	33.659	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	141.0	0	SC	0	5.690	0	33.659	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	142.0	0	SC	0	5.677	0	33.656	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	143.0	0	SC	0	5.642	0	33.648	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	144.0	0	SC	0	5.529	0	33.635	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	145.0	0	SC	0	5.452	0	33.628	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	146.0	0	SC	0	5.438	0	33.628	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	147.0	0	SC	0	5.426	0	33.624	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	148.0	0	SC	0	5.397	0	33.621	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	149.0	0	SC	0	5.375	0	33.617	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	150.0	0	SC	0	5.328	0	33.617	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	151.0	0	SC	0	5.269	0	33.612	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	152.0	0	SC	0	5.278	0	33.619	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	153.0	0	SC	0	5.253	0	33.612	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	154.0	0	SC	0	5.230	0	33.613	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	155.0	0	SC	0	5.236	0	33.618	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	156.0	0	SC	0	5.221	0	33.615	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	157.0	0	SC	0	5.176	0	33.617	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	158.0	0	SC	0	5.189	0	33.621	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	159.0	0	SC	0	5.230	0	33.635	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	160.0	0	SC	0	5.232	0	33.635	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	161.0	0	SC	0	5.253	0	33.646	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	162.0	0	SC	0	5.222	0	33.637	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	163.0	0	SC	0	5.206	0	33.642	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	164.0	0	SC	0	5.193	0	33.640	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	165.0	0	SC	0	5.144	0	33.633	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	166.0	0	SC	0	5.090	0	33.627	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	167.0	0	SC	0	5.051	0	33.620	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	168.0	0	SC	0	4.955	0	33.601	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	169.0	0	SC	0	4.880	0	33.603	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	170.0	0	SC	0	4.869	0	33.606	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	171.0	0	SC	0	4.865	0	33.605	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	172.0	0	SC	0	4.864	0	33.605	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	173.0	0	SC	0	4.864	0	33.605	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	174.0	0	SC	0	4.868	0	33.607	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	175.0	0	SC	0	5.019	0	33.669	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	176.0	0	SC	0	5.155	0	33.660	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	177.0	0	SC	0	5.259	0	33.679	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	178.0	0	SC	0	5.197	0	33.669	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	179.0	0	SC	0	5.128	0	33.671	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	180.0	0	SC	0	5.128	0	33.673	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	181.0	0	SC	0	5.128	0	33.672	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	182.0	0	SC	0	5.113	0	33.666	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	183.0	0	SC	0	5.077	0	33.662	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	184.0	0	SC	0	5.056	0	33.659	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	185.0	0	SC	0	5.029	0	33.655	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	186.0	0	SC	0	4.883	0	33.621	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	187.0	0	SC	0	4.818	0	33.633	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	188.0	0	SC	0	4.838	0	33.636	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	189.0	0	SC	0	4.872	0	33.644	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	190.0	0	SC	0	4.881	0	33.643	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	191.0	0	SC	0	4.718	0	33.606	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	192.0	0	SC	0	4.613	0	33.601	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	193.0	0	SC	0	4.379	0	33.589	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	194.0	0	SC	0	4.352	0	33.593	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	195.0	0	SC	0	4.354	0	33.594	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	196.0	0	SC	0	4.376	0	33.597	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	197.0	0	SC	0	4.378	0	33.598	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	198.0	0	SC	0	4.385	0	33.601	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	199.0	0	SC	0	4.426	0	33.609	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	200.0	0	SC	0	4.443	0	33.612	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	201.0	0	SC	0	4.449	0	33.617	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	202.0	0	SC	0	4.485	0	33.624	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	203.0	0	SC	0	4.491	0	33.623	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	204.0	0	SC	0	4.491	0	33.624	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	205.0	0	SC	0	4.492	0	33.624	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	206.0	0	SC	0	4.493	0	33.625	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	207.0	0	SC	0	4.513	0	33.629	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	208.0	0	SC	0	4.519	0	33.627	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	209.0	0	SC	0	4.469	0	33.612	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	210.0	0	SC	0	4.401	0	33.623	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	211.0	0	SC	0	4.363	0	33.613	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	212.0	0	SC	0	4.312	0	33.607	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	213.0	0	SC	0	4.304	0	33.620	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	214.0	0	SC	0	4.369	0	33.630	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	215.0	0	SC	0	4.434	0	33.643	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	216.0	0	SC	0	4.446	0	33.643	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	217.0	0	SC	0	4.448	0	33.645	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	218.0	0	SC	0	4.450	0	33.645	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	219.0	0	SC	0	4.513	0	33.660	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	220.0	0	SC	0	4.509	0	33.659	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	221.0	0	SC	0	4.521	0	33.663	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	222.0	0	SC	0	4.494	0	33.658	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	223.0	0	SC	0	4.472	0	33.657	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	224.0	0	SC	0	4.480	0	33.661	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	225.0	0	SC	0	4.560	0	33.684	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	226.0	0	SC	0	4.678	0	33.695	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	227.0	0	SC	0	4.679	0	33.692	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	228.0	0	SC	0	4.455	0	33.660	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	229.0	0	SC	0	4.426	0	33.670	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	230.0	0	SC	0	4.415	0	33.668	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	231.0	0	SC	0	4.398	0	33.664	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	232.0	0	SC	0	4.490	0	33.696	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	233.0	0	SC	0	4.676	0	33.715	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	234.0	0	SC	0	4.683	0	33.721	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	235.0	0	SC	0	4.728	0	33.725	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	236.0	0	SC	0	4.777	0	33.749	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	237.0	0	SC	0	4.965	0	33.786	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	238.0	0	SC	0	5.030	0	33.798	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	239.0	0	SC	0	5.123	0	33.828	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	240.0	0	SC	0	5.179	0	33.826	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	241.0	0	SC	0	5.182	0	33.826	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	242.0	0	SC	0	5.183	0	33.828	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	243.0	0	SC	0	5.216	0	33.831	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	244.0	0	SC	0	5.218	0	33.831	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	245.0	0	SC	0	5.228	0	33.836	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	246.0	0	SC	0	5.263	0	33.846	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	247.0	0	SC	0	5.287	0	33.846	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	248.0	0	SC	0	5.313	0	33.854	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	249.0	0	SC	0	5.320	0	33.853	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	250.0	0	SC	0	5.317	0	33.852	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	251.0	0	SC	0	5.223	0	33.836	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	252.0	0	SC	0	5.168	0	33.832	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	253.0	0	SC	0	5.161	0	33.833	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	254.0	0	SC	0	5.161	0	33.832	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	255.0	0	SC	0	5.067	0	33.821	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	256.0	0	SC	0	5.014	0	33.814	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	257.0	0	SC	0	4.955	0	33.807	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	258.0	0	SC	0	4.939	0	33.809	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	259.0	0	SC	0	4.917	0	33.807	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	260.0	0	SC	0	4.889	0	33.803	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	261.0	0	SC	0	4.907	0	33.817	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	262.0	0	SC	0	4.954	0	33.827	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	263.0	0	SC	0	4.941	0	33.824	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	264.0	0	SC	0	4.922	0	33.824	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	265.0	0	SC	0	4.914	0	33.823	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	266.0	0	SC	0	4.904	0	33.823	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	267.0	0	SC	0	4.902	0	33.823	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	268.0	0	SC	0	4.903	0	33.824	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	269.0	0	SC	0	4.911	0	33.826	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	270.0	0	SC	0	4.918	0	33.830	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	271.0	0	SC	0	4.864	0	33.821	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	272.0	0	SC	0	4.836	0	33.821	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	273.0	0	SC	0	4.930	0	33.855	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	274.0	0	SC	0	4.936	0	33.843	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	275.0	0	SC	0	4.910	0	33.835	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	276.0	0	SC	0	4.889	0	33.842	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	277.0	0	SC	0	4.910	0	33.842	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	278.0	0	SC	0	4.898	0	33.840	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	279.0	0	SC	0	4.810	0	33.825	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	280.0	0	SC	0	4.776	0	33.828	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	281.0	0	SC	0	4.782	0	33.829	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	282.0	0	SC	0	4.782	0	33.830	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	283.0	0	SC	0	4.818	0	33.848	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	284.0	0	SC	0	4.900	0	33.862	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	285.0	0	SC	0	4.892	0	33.859	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	286.0	0	SC	0	4.870	0	33.853	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	287.0	0	SC	0	4.761	0	33.839	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	288.0	0	SC	0	4.749	0	33.846	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	289.0	0	SC	0	4.757	0	33.848	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	290.0	0	SC	0	4.762	0	33.850	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	291.0	0	SC	0	4.776	0	33.854	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	292.0	0	SC	0	4.790	0	33.857	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	293.0	0	SC	0	4.791	0	33.857	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	294.0	0	SC	0	4.795	0	33.859	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	295.0	0	SC	0	4.797	0	33.859	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	296.0	0	SC	0	4.794	0	33.859	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	297.0	0	SC	0	4.795	0	33.861	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	298.0	0	SC	0	4.796	0	33.862	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	299.0	0	SC	0	4.808	0	33.871	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	300.0	0	SC	0	4.831	0	33.870	0
JJOY___19981626	002	C	08/31/1998	16:00	143.5833	39.5333	0	301.0	0	SC	0	4.807	0	33.868	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	5.0	0	SC	0	20.450	0	32.327	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	6.0	0	SC	0	20.480	0	32.370	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	7.0	0	SC	0	20.461	0	32.383	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	8.0	0	SC	0	20.414	0	32.406	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	9.0	0	SC	0	20.345	0	32.420	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	10.0	0	SC	0	20.161	0	32.475	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	11.0	0	SC	0	19.830	0	32.553	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	12.0	0	SC	0	19.395	0	32.611	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	13.0	0	SC	0	18.945	0	32.663	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	14.0	0	SC	0	18.374	0	32.727	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	15.0	0	SC	0	17.670	0	32.801	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	16.0	0	SC	0	16.996	0	32.948	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	17.0	0	SC	0	16.487	0	33.043	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	18.0	0	SC	0	15.922	0	33.095	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	19.0	0	SC	0	14.807	0	33.146	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	20.0	0	SC	0	13.341	0	33.126	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	21.0	0	SC	0	12.473	0	33.180	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	22.0	0	SC	0	12.139	0	33.160	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	23.0	0	SC	0	11.711	0	33.165	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	24.0	0	SC	0	11.438	0	33.192	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	25.0	0	SC	0	10.976	0	33.199	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	26.0	0	SC	0	10.421	0	33.223	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	27.0	0	SC	0	10.328	0	33.238	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	28.0	0	SC	0	10.118	0	33.267	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	29.0	0	SC	0	9.912	0	33.312	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	30.0	0	SC	0	9.821	0	33.345	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	31.0	0	SC	0	9.623	0	33.338	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	32.0	0	SC	0	9.353	0	33.311	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	33.0	0	SC	0	9.259	0	33.403	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	34.0	0	SC	0	9.471	0	33.502	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	35.0	0	SC	0	9.605	0	33.542	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	36.0	0	SC	0	9.434	0	33.526	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	37.0	0	SC	0	9.317	0	33.517	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	38.0	0	SC	0	8.901	0	33.375	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	39.0	0	SC	0	8.171	0	33.322	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	40.0	0	SC	0	7.960	0	33.351	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	41.0	0	SC	0	7.733	0	33.361	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	42.0	0	SC	0	7.770	0	33.371	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	43.0	0	SC	0	7.794	0	33.383	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	44.0	0	SC	0	7.808	0	33.389	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	45.0	0	SC	0	7.824	0	33.421	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	46.0	0	SC	0	7.809	0	33.458	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	47.0	0	SC	0	7.928	0	33.523	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	48.0	0	SC	0	7.875	0	33.513	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	49.0	0	SC	0	7.782	0	33.564	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	50.0	0	SC	0	8.057	0	33.613	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	51.0	0	SC	0	8.015	0	33.582	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	52.0	0	SC	0	7.820	0	33.577	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	53.0	0	SC	0	7.670	0	33.556	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	54.0	0	SC	0	7.651	0	33.570	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	55.0	0	SC	0	7.729	0	33.628	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	56.0	0	SC	0	7.984	0	33.682	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	57.0	0	SC	0	8.029	0	33.664	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	58.0	0	SC	0	7.879	0	33.654	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	59.0	0	SC	0	7.841	0	33.654	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	60.0	0	SC	0	7.717	0	33.619	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	61.0	0	SC	0	7.460	0	33.590	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	62.0	0	SC	0	7.349	0	33.584	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	63.0	0	SC	0	7.291	0	33.580	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	64.0	0	SC	0	7.210	0	33.568	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	65.0	0	SC	0	6.976	0	33.541	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	66.0	0	SC	0	6.938	0	33.545	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	67.0	0	SC	0	6.880	0	33.531	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	68.0	0	SC	0	6.707	0	33.509	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	69.0	0	SC	0	6.507	0	33.483	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	70.0	0	SC	0	6.136	0	33.456	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	71.0	0	SC	0	6.083	0	33.489	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	72.0	0	SC	0	6.503	0	33.696	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	73.0	0	SC	0	6.992	0	33.685	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	74.0	0	SC	0	6.995	0	33.680	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	75.0	0	SC	0	6.411	0	33.460	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	76.0	0	SC	0	5.228	0	33.353	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	77.0	0	SC	0	4.738	0	33.312	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	78.0	0	SC	0	4.486	0	33.307	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	79.0	0	SC	0	4.415	0	33.306	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	80.0	0	SC	0	4.410	0	33.308	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	81.0	0	SC	0	4.365	0	33.308	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	82.0	0	SC	0	4.291	0	33.304	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	83.0	0	SC	0	4.257	0	33.299	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	84.0	0	SC	0	4.206	0	33.300	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	85.0	0	SC	0	4.178	0	33.294	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	86.0	0	SC	0	4.109	0	33.294	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	87.0	0	SC	0	4.087	0	33.297	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	88.0	0	SC	0	4.085	0	33.299	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	89.0	0	SC	0	4.073	0	33.297	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	90.0	0	SC	0	4.025	0	33.291	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	91.0	0	SC	0	3.974	0	33.292	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	92.0	0	SC	0	3.961	0	33.296	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	93.0	0	SC	0	3.984	0	33.302	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	94.0	0	SC	0	4.005	0	33.311	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	95.0	0	SC	0	4.011	0	33.303	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	96.0	0	SC	0	3.911	0	33.287	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	97.0	0	SC	0	3.928	0	33.320	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	98.0	0	SC	0	3.989	0	33.323	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	99.0	0	SC	0	4.279	0	33.387	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	100.0	0	SC	0	4.536	0	33.431	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	101.0	0	SC	0	4.479	0	33.383	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	102.0	0	SC	0	4.193	0	33.364	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	103.0	0	SC	0	4.098	0	33.362	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	104.0	0	SC	0	4.077	0	33.374	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	105.0	0	SC	0	4.140	0	33.390	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	106.0	0	SC	0	4.199	0	33.393	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	107.0	0	SC	0	4.222	0	33.400	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	108.0	0	SC	0	4.239	0	33.400	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	109.0	0	SC	0	4.241	0	33.399	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	110.0	0	SC	0	4.250	0	33.402	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	111.0	0	SC	0	4.267	0	33.406	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	112.0	0	SC	0	4.266	0	33.404	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	113.0	0	SC	0	4.263	0	33.404	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	114.0	0	SC	0	4.270	0	33.408	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	115.0	0	SC	0	4.280	0	33.410	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	116.0	0	SC	0	4.298	0	33.417	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	117.0	0	SC	0	4.316	0	33.417	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	118.0	0	SC	0	4.340	0	33.423	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	119.0	0	SC	0	4.327	0	33.421	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	120.0	0	SC	0	4.322	0	33.421	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	121.0	0	SC	0	4.315	0	33.420	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	122.0	0	SC	0	4.305	0	33.420	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	123.0	0	SC	0	4.286	0	33.420	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	124.0	0	SC	0	4.279	0	33.421	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	125.0	0	SC	0	4.275	0	33.421	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	126.0	0	SC	0	4.268	0	33.420	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	127.0	0	SC	0	4.260	0	33.422	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	128.0	0	SC	0	4.273	0	33.427	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	129.0	0	SC	0	4.281	0	33.430	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	130.0	0	SC	0	4.277	0	33.431	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	131.0	0	SC	0	4.286	0	33.435	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	132.0	0	SC	0	4.301	0	33.435	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	133.0	0	SC	0	4.326	0	33.447	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	134.0	0	SC	0	4.424	0	33.468	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	135.0	0	SC	0	4.568	0	33.508	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	136.0	0	SC	0	4.665	0	33.503	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	137.0	0	SC	0	4.665	0	33.503	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	138.0	0	SC	0	4.647	0	33.498	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	139.0	0	SC	0	4.487	0	33.482	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	140.0	0	SC	0	4.494	0	33.492	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	141.0	0	SC	0	4.513	0	33.492	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	142.0	0	SC	0	4.569	0	33.538	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	143.0	0	SC	0	4.838	0	33.563	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	144.0	0	SC	0	5.054	0	33.624	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	145.0	0	SC	0	5.169	0	33.608	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	146.0	0	SC	0	5.196	0	33.615	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	147.0	0	SC	0	5.235	0	33.624	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	148.0	0	SC	0	5.260	0	33.625	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	149.0	0	SC	0	5.267	0	33.625	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	150.0	0	SC	0	5.255	0	33.622	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	151.0	0	SC	0	5.249	0	33.619	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	152.0	0	SC	0	5.208	0	33.610	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	153.0	0	SC	0	5.176	0	33.600	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	154.0	0	SC	0	4.915	0	33.539	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	155.0	0	SC	0	4.735	0	33.544	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	156.0	0	SC	0	4.718	0	33.561	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	157.0	0	SC	0	4.776	0	33.564	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	158.0	0	SC	0	4.791	0	33.569	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	159.0	0	SC	0	4.806	0	33.570	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	160.0	0	SC	0	4.824	0	33.573	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	161.0	0	SC	0	4.909	0	33.606	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	162.0	0	SC	0	5.138	0	33.647	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	163.0	0	SC	0	5.108	0	33.629	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	164.0	0	SC	0	5.050	0	33.632	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	165.0	0	SC	0	5.136	0	33.657	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	166.0	0	SC	0	5.217	0	33.676	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	167.0	0	SC	0	5.213	0	33.674	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	168.0	0	SC	0	5.192	0	33.670	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	169.0	0	SC	0	5.178	0	33.671	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	170.0	0	SC	0	5.178	0	33.671	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	171.0	0	SC	0	5.178	0	33.671	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	172.0	0	SC	0	5.179	0	33.671	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	173.0	0	SC	0	5.182	0	33.672	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	174.0	0	SC	0	5.180	0	33.671	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	175.0	0	SC	0	5.205	0	33.684	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	176.0	0	SC	0	5.234	0	33.686	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	177.0	0	SC	0	5.243	0	33.687	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	178.0	0	SC	0	5.254	0	33.692	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	179.0	0	SC	0	5.411	0	33.730	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	180.0	0	SC	0	5.352	0	33.708	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	181.0	0	SC	0	5.170	0	33.688	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	182.0	0	SC	0	5.056	0	33.677	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	183.0	0	SC	0	5.030	0	33.668	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	184.0	0	SC	0	4.899	0	33.641	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	185.0	0	SC	0	4.839	0	33.645	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	186.0	0	SC	0	4.742	0	33.640	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	187.0	0	SC	0	4.730	0	33.638	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	188.0	0	SC	0	4.716	0	33.638	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	189.0	0	SC	0	4.715	0	33.639	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	190.0	0	SC	0	4.718	0	33.640	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	191.0	0	SC	0	4.717	0	33.640	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	192.0	0	SC	0	4.716	0	33.640	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	193.0	0	SC	0	4.720	0	33.641	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	194.0	0	SC	0	4.712	0	33.633	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	195.0	0	SC	0	4.540	0	33.594	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	196.0	0	SC	0	4.400	0	33.595	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	197.0	0	SC	0	4.346	0	33.599	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	198.0	0	SC	0	4.365	0	33.614	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	199.0	0	SC	0	4.444	0	33.622	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	200.0	0	SC	0	4.435	0	33.616	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	201.0	0	SC	0	4.409	0	33.617	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	202.0	0	SC	0	4.429	0	33.630	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	203.0	0	SC	0	4.476	0	33.642	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	204.0	0	SC	0	4.532	0	33.654	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	205.0	0	SC	0	4.671	0	33.675	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	206.0	0	SC	0	4.650	0	33.662	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	207.0	0	SC	0	4.588	0	33.664	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	208.0	0	SC	0	4.606	0	33.673	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	209.0	0	SC	0	4.639	0	33.677	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	210.0	0	SC	0	4.642	0	33.676	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	211.0	0	SC	0	4.658	0	33.687	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	212.0	0	SC	0	4.697	0	33.697	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	213.0	0	SC	0	4.745	0	33.706	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	214.0	0	SC	0	4.699	0	33.692	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	215.0	0	SC	0	4.660	0	33.695	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	216.0	0	SC	0	4.682	0	33.705	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	217.0	0	SC	0	4.665	0	33.690	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	218.0	0	SC	0	4.491	0	33.683	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	219.0	0	SC	0	4.477	0	33.683	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	220.0	0	SC	0	4.459	0	33.680	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	221.0	0	SC	0	4.380	0	33.667	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	222.0	0	SC	0	4.306	0	33.666	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	223.0	0	SC	0	4.299	0	33.665	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	224.0	0	SC	0	4.297	0	33.666	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	225.0	0	SC	0	4.304	0	33.670	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	226.0	0	SC	0	4.326	0	33.674	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	227.0	0	SC	0	4.331	0	33.675	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	228.0	0	SC	0	4.324	0	33.674	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	229.0	0	SC	0	4.309	0	33.674	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	230.0	0	SC	0	4.298	0	33.674	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	231.0	0	SC	0	4.297	0	33.674	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	232.0	0	SC	0	4.280	0	33.672	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	233.0	0	SC	0	4.272	0	33.670	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	234.0	0	SC	0	4.234	0	33.659	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	235.0	0	SC	0	4.175	0	33.660	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	236.0	0	SC	0	4.153	0	33.661	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	237.0	0	SC	0	4.154	0	33.667	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	238.0	0	SC	0	4.247	0	33.687	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	239.0	0	SC	0	4.259	0	33.684	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	240.0	0	SC	0	4.262	0	33.684	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	241.0	0	SC	0	4.237	0	33.679	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	242.0	0	SC	0	4.194	0	33.672	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	243.0	0	SC	0	4.026	0	33.653	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	244.0	0	SC	0	4.013	0	33.659	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	245.0	0	SC	0	4.014	0	33.658	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	246.0	0	SC	0	4.014	0	33.658	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	247.0	0	SC	0	4.051	0	33.670	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	248.0	0	SC	0	4.075	0	33.674	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	249.0	0	SC	0	4.113	0	33.683	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	250.0	0	SC	0	4.116	0	33.682	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	251.0	0	SC	0	4.116	0	33.683	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	252.0	0	SC	0	4.116	0	33.682	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	253.0	0	SC	0	4.072	0	33.669	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	254.0	0	SC	0	4.000	0	33.671	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	255.0	0	SC	0	3.917	0	33.642	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	256.0	0	SC	0	3.711	0	33.631	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	257.0	0	SC	0	3.640	0	33.635	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	258.0	0	SC	0	3.632	0	33.636	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	259.0	0	SC	0	3.628	0	33.635	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	260.0	0	SC	0	3.621	0	33.635	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	261.0	0	SC	0	3.623	0	33.636	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	262.0	0	SC	0	3.635	0	33.640	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	263.0	0	SC	0	3.647	0	33.642	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	264.0	0	SC	0	3.638	0	33.635	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	265.0	0	SC	0	3.577	0	33.625	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	266.0	0	SC	0	3.535	0	33.631	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	267.0	0	SC	0	3.540	0	33.633	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	268.0	0	SC	0	3.588	0	33.647	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	269.0	0	SC	0	3.611	0	33.645	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	270.0	0	SC	0	3.614	0	33.650	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	271.0	0	SC	0	3.615	0	33.650	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	272.0	0	SC	0	3.611	0	33.649	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	273.0	0	SC	0	3.595	0	33.648	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	274.0	0	SC	0	3.547	0	33.646	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	275.0	0	SC	0	3.538	0	33.643	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	276.0	0	SC	0	3.439	0	33.634	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	277.0	0	SC	0	3.445	0	33.642	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	278.0	0	SC	0	3.389	0	33.625	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	279.0	0	SC	0	3.310	0	33.626	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	280.0	0	SC	0	3.253	0	33.624	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	281.0	0	SC	0	3.253	0	33.626	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	282.0	0	SC	0	3.265	0	33.629	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	283.0	0	SC	0	3.264	0	33.629	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	284.0	0	SC	0	3.275	0	33.634	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	285.0	0	SC	0	3.309	0	33.639	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	286.0	0	SC	0	3.300	0	33.638	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	287.0	0	SC	0	3.287	0	33.636	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	288.0	0	SC	0	3.222	0	33.608	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	289.0	0	SC	0	3.048	0	33.600	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	290.0	0	SC	0	3.021	0	33.609	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	291.0	0	SC	0	3.018	0	33.605	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	292.0	0	SC	0	3.009	0	33.609	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	293.0	0	SC	0	3.013	0	33.612	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	294.0	0	SC	0	3.063	0	33.630	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	295.0	0	SC	0	3.118	0	33.627	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	296.0	0	SC	0	3.122	0	33.626	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	297.0	0	SC	0	3.109	0	33.624	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	298.0	0	SC	0	3.097	0	33.627	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	299.0	0	SC	0	3.103	0	33.628	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	300.0	0	SC	0	3.102	0	33.633	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	301.0	0	SC	0	3.061	0	33.617	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	302.0	0	SC	0	3.011	0	33.625	0
JJOY___19981626	003	C	08/31/1998	18:55	143.5000	40.0000	0	303.0	0	SC	0	2.989	0	33.623	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	1.0	0	SC	0	19.735	0	23.232	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	2.0	0	SC	0	19.732	0	30.737	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	3.0	0	SC	0	19.733	0	31.670	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	4.0	0	SC	0	19.733	0	31.978	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	5.0	0	SC	0	19.736	0	32.017	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	6.0	0	SC	0	19.741	0	32.045	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	7.0	0	SC	0	19.737	0	32.045	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	8.0	0	SC	0	19.739	0	32.045	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	9.0	0	SC	0	19.737	0	32.045	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	10.0	0	SC	0	19.573	0	32.070	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	11.0	0	SC	0	19.115	0	32.154	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	12.0	0	SC	0	18.777	0	32.266	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	13.0	0	SC	0	18.385	0	32.474	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	14.0	0	SC	0	17.937	0	32.779	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	15.0	0	SC	0	17.519	0	33.030	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	16.0	0	SC	0	17.018	0	33.085	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	17.0	0	SC	0	16.289	0	33.123	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	18.0	0	SC	0	15.637	0	33.245	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	19.0	0	SC	0	15.233	0	33.253	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	20.0	0	SC	0	14.828	0	33.284	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	21.0	0	SC	0	14.452	0	33.333	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	22.0	0	SC	0	13.888	0	33.334	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	23.0	0	SC	0	12.688	0	33.305	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	24.0	0	SC	0	12.227	0	33.231	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	25.0	0	SC	0	11.600	0	33.229	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	26.0	0	SC	0	11.337	0	33.260	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	27.0	0	SC	0	11.221	0	33.269	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	28.0	0	SC	0	10.928	0	33.275	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	29.0	0	SC	0	10.575	0	33.248	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	30.0	0	SC	0	10.205	0	33.226	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	31.0	0	SC	0	9.435	0	33.243	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	32.0	0	SC	0	9.279	0	33.259	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	33.0	0	SC	0	9.082	0	33.252	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	34.0	0	SC	0	8.877	0	33.261	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	35.0	0	SC	0	8.579	0	33.267	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	36.0	0	SC	0	8.306	0	33.290	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	37.0	0	SC	0	8.400	0	33.394	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	38.0	0	SC	0	8.397	0	33.447	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	39.0	0	SC	0	8.312	0	33.471	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	40.0	0	SC	0	8.363	0	33.505	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	41.0	0	SC	0	8.323	0	33.500	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	42.0	0	SC	0	8.063	0	33.431	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	43.0	0	SC	0	8.084	0	33.566	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	44.0	0	SC	0	8.303	0	33.578	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	45.0	0	SC	0	8.331	0	33.584	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	46.0	0	SC	0	8.220	0	33.582	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	47.0	0	SC	0	8.164	0	33.582	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	48.0	0	SC	0	8.097	0	33.589	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	49.0	0	SC	0	7.725	0	33.521	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	50.0	0	SC	0	7.461	0	33.533	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	51.0	0	SC	0	7.414	0	33.539	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	52.0	0	SC	0	7.459	0	33.554	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	53.0	0	SC	0	7.623	0	33.644	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	54.0	0	SC	0	7.811	0	33.648	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	55.0	0	SC	0	7.864	0	33.671	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	56.0	0	SC	0	8.039	0	33.717	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	57.0	0	SC	0	8.121	0	33.729	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	58.0	0	SC	0	7.874	0	33.653	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	59.0	0	SC	0	7.549	0	33.608	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	60.0	0	SC	0	7.062	0	33.531	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	61.0	0	SC	0	6.233	0	33.337	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	62.0	0	SC	0	5.438	0	33.299	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	63.0	0	SC	0	5.149	0	33.286	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	64.0	0	SC	0	5.034	0	33.272	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	65.0	0	SC	0	4.930	0	33.268	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	66.0	0	SC	0	4.928	0	33.281	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	67.0	0	SC	0	4.889	0	33.273	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	68.0	0	SC	0	4.654	0	33.243	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	69.0	0	SC	0	4.405	0	33.234	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	70.0	0	SC	0	4.355	0	33.239	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	71.0	0	SC	0	4.343	0	33.262	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	72.0	0	SC	0	4.240	0	33.256	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	73.0	0	SC	0	4.157	0	33.263	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	74.0	0	SC	0	4.170	0	33.271	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	75.0	0	SC	0	4.189	0	33.280	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	76.0	0	SC	0	4.199	0	33.284	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	77.0	0	SC	0	4.196	0	33.286	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	78.0	0	SC	0	4.188	0	33.293	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	79.0	0	SC	0	4.211	0	33.307	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	80.0	0	SC	0	4.254	0	33.321	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	81.0	0	SC	0	4.290	0	33.326	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	82.0	0	SC	0	4.261	0	33.327	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	83.0	0	SC	0	4.293	0	33.339	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	84.0	0	SC	0	4.306	0	33.344	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	85.0	0	SC	0	4.318	0	33.350	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	86.0	0	SC	0	4.434	0	33.378	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	87.0	0	SC	0	4.457	0	33.382	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	88.0	0	SC	0	4.437	0	33.379	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	89.0	0	SC	0	4.376	0	33.375	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	90.0	0	SC	0	4.350	0	33.373	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	91.0	0	SC	0	4.304	0	33.364	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	92.0	0	SC	0	4.258	0	33.364	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	93.0	0	SC	0	4.245	0	33.365	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	94.0	0	SC	0	4.242	0	33.365	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	95.0	0	SC	0	4.184	0	33.350	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	96.0	0	SC	0	4.137	0	33.354	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	97.0	0	SC	0	4.142	0	33.354	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	98.0	0	SC	0	4.113	0	33.345	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	99.0	0	SC	0	4.079	0	33.351	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	100.0	0	SC	0	4.043	0	33.347	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	101.0	0	SC	0	4.027	0	33.350	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	102.0	0	SC	0	4.077	0	33.374	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	103.0	0	SC	0	4.180	0	33.388	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	104.0	0	SC	0	4.157	0	33.384	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	105.0	0	SC	0	4.097	0	33.388	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	106.0	0	SC	0	4.180	0	33.418	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	107.0	0	SC	0	4.266	0	33.415	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	108.0	0	SC	0	4.242	0	33.408	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	109.0	0	SC	0	4.198	0	33.399	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	110.0	0	SC	0	4.116	0	33.396	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	111.0	0	SC	0	4.145	0	33.402	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	112.0	0	SC	0	4.120	0	33.397	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	113.0	0	SC	0	4.093	0	33.400	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	114.0	0	SC	0	4.116	0	33.406	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	115.0	0	SC	0	4.121	0	33.404	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	116.0	0	SC	0	4.165	0	33.419	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	117.0	0	SC	0	4.196	0	33.419	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	118.0	0	SC	0	4.192	0	33.419	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	119.0	0	SC	0	4.186	0	33.421	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	120.0	0	SC	0	4.177	0	33.422	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	121.0	0	SC	0	4.181	0	33.423	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	122.0	0	SC	0	4.180	0	33.427	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	123.0	0	SC	0	4.181	0	33.427	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	124.0	0	SC	0	4.184	0	33.430	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	125.0	0	SC	0	4.183	0	33.431	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	126.0	0	SC	0	4.182	0	33.431	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	127.0	0	SC	0	4.176	0	33.431	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	128.0	0	SC	0	4.175	0	33.432	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	129.0	0	SC	0	4.188	0	33.437	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	130.0	0	SC	0	4.196	0	33.440	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	131.0	0	SC	0	4.212	0	33.443	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	132.0	0	SC	0	4.183	0	33.438	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	133.0	0	SC	0	4.185	0	33.442	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	134.0	0	SC	0	4.148	0	33.439	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	135.0	0	SC	0	4.132	0	33.440	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	136.0	0	SC	0	4.137	0	33.446	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	137.0	0	SC	0	4.137	0	33.443	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	138.0	0	SC	0	4.162	0	33.457	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	139.0	0	SC	0	4.183	0	33.463	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	140.0	0	SC	0	4.209	0	33.470	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	141.0	0	SC	0	4.234	0	33.472	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	142.0	0	SC	0	4.229	0	33.474	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	143.0	0	SC	0	4.232	0	33.473	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	144.0	0	SC	0	4.269	0	33.484	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	145.0	0	SC	0	4.270	0	33.484	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	146.0	0	SC	0	4.248	0	33.479	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	147.0	0	SC	0	4.155	0	33.464	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	148.0	0	SC	0	3.933	0	33.401	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	149.0	0	SC	0	3.689	0	33.410	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	150.0	0	SC	0	3.636	0	33.410	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	151.0	0	SC	0	3.560	0	33.395	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	152.0	0	SC	0	3.510	0	33.406	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	153.0	0	SC	0	3.512	0	33.405	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	154.0	0	SC	0	3.515	0	33.410	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	155.0	0	SC	0	3.711	0	33.448	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	156.0	0	SC	0	3.702	0	33.439	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	157.0	0	SC	0	3.635	0	33.423	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	158.0	0	SC	0	3.566	0	33.435	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	159.0	0	SC	0	3.624	0	33.448	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	160.0	0	SC	0	3.642	0	33.450	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	161.0	0	SC	0	3.662	0	33.455	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	162.0	0	SC	0	3.687	0	33.458	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	163.0	0	SC	0	3.726	0	33.473	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	164.0	0	SC	0	3.843	0	33.485	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	165.0	0	SC	0	3.905	0	33.503	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	166.0	0	SC	0	4.104	0	33.537	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	167.0	0	SC	0	4.565	0	33.638	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	168.0	0	SC	0	4.709	0	33.626	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	169.0	0	SC	0	4.728	0	33.625	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	170.0	0	SC	0	4.846	0	33.661	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	171.0	0	SC	0	4.917	0	33.652	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	172.0	0	SC	0	4.880	0	33.646	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	173.0	0	SC	0	4.792	0	33.627	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	174.0	0	SC	0	4.404	0	33.564	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	175.0	0	SC	0	4.275	0	33.577	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	176.0	0	SC	0	4.278	0	33.573	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	177.0	0	SC	0	4.213	0	33.548	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	178.0	0	SC	0	3.997	0	33.518	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	179.0	0	SC	0	3.957	0	33.542	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	180.0	0	SC	0	3.987	0	33.545	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	181.0	0	SC	0	3.983	0	33.543	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	182.0	0	SC	0	3.983	0	33.544	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	183.0	0	SC	0	3.974	0	33.545	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	184.0	0	SC	0	4.003	0	33.556	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	185.0	0	SC	0	4.037	0	33.559	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	186.0	0	SC	0	4.027	0	33.558	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	187.0	0	SC	0	4.022	0	33.558	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	188.0	0	SC	0	3.999	0	33.552	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	189.0	0	SC	0	3.970	0	33.551	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	190.0	0	SC	0	3.958	0	33.552	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	191.0	0	SC	0	3.938	0	33.549	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	192.0	0	SC	0	3.882	0	33.541	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	193.0	0	SC	0	3.826	0	33.545	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	194.0	0	SC	0	3.848	0	33.551	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	195.0	0	SC	0	3.865	0	33.554	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	196.0	0	SC	0	3.877	0	33.562	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	197.0	0	SC	0	3.900	0	33.571	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	198.0	0	SC	0	3.977	0	33.589	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	199.0	0	SC	0	4.037	0	33.598	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	200.0	0	SC	0	4.085	0	33.620	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	201.0	0	SC	0	4.193	0	33.634	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	202.0	0	SC	0	4.211	0	33.628	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	203.0	0	SC	0	4.124	0	33.627	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	204.0	0	SC	0	4.025	0	33.592	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	205.0	0	SC	0	3.810	0	33.588	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	206.0	0	SC	0	3.824	0	33.614	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	207.0	0	SC	0	3.977	0	33.625	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	208.0	0	SC	0	3.839	0	33.588	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	209.0	0	SC	0	3.702	0	33.590	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	210.0	0	SC	0	3.675	0	33.595	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	211.0	0	SC	0	3.699	0	33.608	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	212.0	0	SC	0	3.738	0	33.615	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	213.0	0	SC	0	3.769	0	33.619	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	214.0	0	SC	0	3.772	0	33.618	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	215.0	0	SC	0	3.762	0	33.619	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	216.0	0	SC	0	3.757	0	33.620	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	217.0	0	SC	0	3.779	0	33.629	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	218.0	0	SC	0	3.787	0	33.626	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	219.0	0	SC	0	3.789	0	33.627	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	220.0	0	SC	0	3.834	0	33.647	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	221.0	0	SC	0	3.911	0	33.658	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	222.0	0	SC	0	3.946	0	33.665	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	223.0	0	SC	0	3.968	0	33.670	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	224.0	0	SC	0	3.989	0	33.675	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	225.0	0	SC	0	4.002	0	33.675	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	226.0	0	SC	0	4.025	0	33.683	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	227.0	0	SC	0	4.039	0	33.683	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	228.0	0	SC	0	4.049	0	33.688	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	229.0	0	SC	0	4.069	0	33.693	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	230.0	0	SC	0	4.078	0	33.691	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	231.0	0	SC	0	4.045	0	33.689	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	232.0	0	SC	0	4.020	0	33.692	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	233.0	0	SC	0	4.012	0	33.694	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	234.0	0	SC	0	4.007	0	33.695	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	235.0	0	SC	0	4.009	0	33.697	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	236.0	0	SC	0	4.058	0	33.713	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	237.0	0	SC	0	4.111	0	33.721	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	238.0	0	SC	0	4.127	0	33.721	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	239.0	0	SC	0	4.125	0	33.721	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	240.0	0	SC	0	4.124	0	33.721	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	241.0	0	SC	0	4.122	0	33.721	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	242.0	0	SC	0	4.119	0	33.722	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	243.0	0	SC	0	4.115	0	33.719	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	244.0	0	SC	0	4.081	0	33.713	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	245.0	0	SC	0	4.037	0	33.706	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	246.0	0	SC	0	4.001	0	33.717	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	247.0	0	SC	0	3.976	0	33.711	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	248.0	0	SC	0	3.926	0	33.709	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	249.0	0	SC	0	3.922	0	33.709	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	250.0	0	SC	0	3.908	0	33.708	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	251.0	0	SC	0	3.830	0	33.696	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	252.0	0	SC	0	3.781	0	33.691	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	253.0	0	SC	0	3.715	0	33.680	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	254.0	0	SC	0	3.641	0	33.677	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	255.0	0	SC	0	3.538	0	33.657	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	256.0	0	SC	0	3.467	0	33.666	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	257.0	0	SC	0	3.424	0	33.661	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	258.0	0	SC	0	3.408	0	33.663	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	259.0	0	SC	0	3.412	0	33.666	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	260.0	0	SC	0	3.425	0	33.667	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	261.0	0	SC	0	3.426	0	33.666	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	262.0	0	SC	0	3.405	0	33.663	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	263.0	0	SC	0	3.384	0	33.663	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	264.0	0	SC	0	3.322	0	33.652	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	265.0	0	SC	0	3.140	0	33.637	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	266.0	0	SC	0	3.089	0	33.636	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	267.0	0	SC	0	3.042	0	33.633	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	268.0	0	SC	0	3.019	0	33.635	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	269.0	0	SC	0	3.006	0	33.635	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	270.0	0	SC	0	2.978	0	33.637	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	271.0	0	SC	0	2.992	0	33.645	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	272.0	0	SC	0	3.000	0	33.646	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	273.0	0	SC	0	3.006	0	33.651	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	274.0	0	SC	0	3.015	0	33.654	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	275.0	0	SC	0	3.020	0	33.656	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	276.0	0	SC	0	3.043	0	33.663	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	277.0	0	SC	0	3.080	0	33.671	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	278.0	0	SC	0	3.107	0	33.674	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	279.0	0	SC	0	3.110	0	33.676	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	280.0	0	SC	0	3.149	0	33.689	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	281.0	0	SC	0	3.165	0	33.686	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	282.0	0	SC	0	3.167	0	33.689	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	283.0	0	SC	0	3.178	0	33.693	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	284.0	0	SC	0	3.191	0	33.697	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	285.0	0	SC	0	3.201	0	33.699	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	286.0	0	SC	0	3.213	0	33.703	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	287.0	0	SC	0	3.216	0	33.705	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	288.0	0	SC	0	3.229	0	33.711	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	289.0	0	SC	0	3.245	0	33.714	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	290.0	0	SC	0	3.258	0	33.716	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	291.0	0	SC	0	3.268	0	33.720	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	292.0	0	SC	0	3.273	0	33.721	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	293.0	0	SC	0	3.283	0	33.728	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	294.0	0	SC	0	3.293	0	33.729	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	295.0	0	SC	0	3.295	0	33.730	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	296.0	0	SC	0	3.296	0	33.731	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	297.0	0	SC	0	3.302	0	33.733	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	298.0	0	SC	0	3.306	0	33.733	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	299.0	0	SC	0	3.307	0	33.733	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	300.0	0	SC	0	3.308	0	33.734	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	301.0	0	SC	0	3.308	0	33.734	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	302.0	0	SC	0	3.307	0	33.734	0
JJOY___19981626	004	C	08/31/1998	21:05	143.0500	40.0000	0	303.0	0	SC	0	3.303	0	33.735	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	1.0	0	SC	0	20.875	0	26.898	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	2.0	0	SC	0	20.885	0	33.218	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	3.0	0	SC	0	20.866	0	32.038	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	4.0	0	SC	0	20.889	0	32.220	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	5.0	0	SC	0	20.890	0	32.209	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	6.0	0	SC	0	20.894	0	32.364	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	7.0	0	SC	0	20.881	0	32.419	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	8.0	0	SC	0	20.873	0	32.512	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	9.0	0	SC	0	20.587	0	32.559	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	10.0	0	SC	0	20.222	0	32.606	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	11.0	0	SC	0	19.629	0	32.640	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	12.0	0	SC	0	18.478	0	32.764	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	13.0	0	SC	0	17.264	0	32.917	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	14.0	0	SC	0	15.691	0	33.065	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	15.0	0	SC	0	14.453	0	33.169	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	16.0	0	SC	0	13.456	0	33.180	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	17.0	0	SC	0	13.182	0	33.247	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	18.0	0	SC	0	13.068	0	33.268	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	19.0	0	SC	0	12.766	0	33.277	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	20.0	0	SC	0	12.716	0	33.469	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	21.0	0	SC	0	12.787	0	33.627	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	22.0	0	SC	0	12.333	0	33.661	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	23.0	0	SC	0	12.708	0	33.909	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	24.0	0	SC	0	12.602	0	33.886	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	25.0	0	SC	0	12.361	0	33.849	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	26.0	0	SC	0	12.234	0	33.877	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	27.0	0	SC	0	12.492	0	34.077	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	28.0	0	SC	0	12.505	0	34.079	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	29.0	0	SC	0	12.428	0	34.110	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	30.0	0	SC	0	12.204	0	34.088	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	31.0	0	SC	0	11.898	0	34.052	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	32.0	0	SC	0	11.738	0	34.028	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	33.0	0	SC	0	11.487	0	33.982	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	34.0	0	SC	0	11.328	0	33.966	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	35.0	0	SC	0	11.342	0	34.034	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	36.0	0	SC	0	11.156	0	34.002	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	37.0	0	SC	0	11.006	0	33.998	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	38.0	0	SC	0	10.982	0	33.999	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	39.0	0	SC	0	10.969	0	34.003	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	40.0	0	SC	0	11.040	0	34.069	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	41.0	0	SC	0	11.164	0	34.120	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	42.0	0	SC	0	11.124	0	34.120	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	43.0	0	SC	0	11.211	0	34.179	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	44.0	0	SC	0	11.280	0	34.182	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	45.0	0	SC	0	11.241	0	34.199	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	46.0	0	SC	0	11.196	0	34.205	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	47.0	0	SC	0	11.157	0	34.208	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	48.0	0	SC	0	11.128	0	34.206	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	49.0	0	SC	0	11.024	0	34.207	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	50.0	0	SC	0	10.967	0	34.207	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	51.0	0	SC	0	10.901	0	34.200	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	52.0	0	SC	0	10.826	0	34.194	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	53.0	0	SC	0	10.798	0	34.190	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	54.0	0	SC	0	10.775	0	34.185	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	55.0	0	SC	0	10.751	0	34.184	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	56.0	0	SC	0	10.741	0	34.186	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	57.0	0	SC	0	10.758	0	34.199	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	58.0	0	SC	0	10.759	0	34.204	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	59.0	0	SC	0	10.768	0	34.212	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	60.0	0	SC	0	10.765	0	34.215	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	61.0	0	SC	0	10.702	0	34.211	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	62.0	0	SC	0	10.632	0	34.199	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	63.0	0	SC	0	10.524	0	34.188	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	64.0	0	SC	0	10.485	0	34.187	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	65.0	0	SC	0	10.460	0	34.193	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	66.0	0	SC	0	10.393	0	34.201	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	67.0	0	SC	0	10.338	0	34.200	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	68.0	0	SC	0	10.322	0	34.206	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	69.0	0	SC	0	10.323	0	34.213	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	70.0	0	SC	0	10.313	0	34.213	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	71.0	0	SC	0	10.291	0	34.209	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	72.0	0	SC	0	10.273	0	34.207	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	73.0	0	SC	0	10.256	0	34.205	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	74.0	0	SC	0	10.233	0	34.199	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	75.0	0	SC	0	10.193	0	34.193	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	76.0	0	SC	0	10.098	0	34.174	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	77.0	0	SC	0	9.991	0	34.165	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	78.0	0	SC	0	9.976	0	34.165	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	79.0	0	SC	0	9.875	0	34.146	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	80.0	0	SC	0	9.818	0	34.141	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	81.0	0	SC	0	9.755	0	34.131	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	82.0	0	SC	0	9.652	0	34.114	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	83.0	0	SC	0	9.580	0	34.109	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	84.0	0	SC	0	9.571	0	34.110	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	85.0	0	SC	0	9.556	0	34.104	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	86.0	0	SC	0	9.516	0	34.097	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	87.0	0	SC	0	9.410	0	34.061	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	88.0	0	SC	0	9.194	0	34.048	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	89.0	0	SC	0	8.994	0	34.015	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	90.0	0	SC	0	8.920	0	34.013	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	91.0	0	SC	0	8.870	0	34.003	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	92.0	0	SC	0	8.829	0	33.997	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	93.0	0	SC	0	8.821	0	34.012	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	94.0	0	SC	0	8.886	0	34.035	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	95.0	0	SC	0	8.887	0	34.036	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	96.0	0	SC	0	8.890	0	34.037	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	97.0	0	SC	0	8.857	0	34.030	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	98.0	0	SC	0	8.847	0	34.044	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	99.0	0	SC	0	8.840	0	34.049	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	100.0	0	SC	0	8.803	0	34.041	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	101.0	0	SC	0	8.758	0	34.036	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	102.0	0	SC	0	8.692	0	34.020	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	103.0	0	SC	0	8.565	0	33.996	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	104.0	0	SC	0	8.522	0	34.000	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	105.0	0	SC	0	8.522	0	33.998	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	106.0	0	SC	0	8.392	0	33.953	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	107.0	0	SC	0	8.188	0	33.927	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	108.0	0	SC	0	8.081	0	33.934	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	109.0	0	SC	0	7.944	0	33.908	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	110.0	0	SC	0	7.860	0	33.901	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	111.0	0	SC	0	7.782	0	33.892	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	112.0	0	SC	0	7.702	0	33.882	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	113.0	0	SC	0	7.656	0	33.878	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	114.0	0	SC	0	7.595	0	33.874	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	115.0	0	SC	0	7.640	0	33.905	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	116.0	0	SC	0	7.683	0	33.916	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	117.0	0	SC	0	7.682	0	33.915	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	118.0	0	SC	0	7.650	0	33.909	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	119.0	0	SC	0	7.606	0	33.905	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	120.0	0	SC	0	7.542	0	33.896	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	121.0	0	SC	0	7.476	0	33.891	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	122.0	0	SC	0	7.441	0	33.887	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	123.0	0	SC	0	7.379	0	33.877	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	124.0	0	SC	0	7.311	0	33.865	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	125.0	0	SC	0	7.161	0	33.843	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	126.0	0	SC	0	7.051	0	33.842	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	127.0	0	SC	0	7.031	0	33.845	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	128.0	0	SC	0	7.054	0	33.849	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	129.0	0	SC	0	7.067	0	33.854	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	130.0	0	SC	0	7.070	0	33.853	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	131.0	0	SC	0	7.064	0	33.853	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	132.0	0	SC	0	7.061	0	33.853	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	133.0	0	SC	0	7.018	0	33.845	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	134.0	0	SC	0	6.961	0	33.843	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	135.0	0	SC	0	6.932	0	33.841	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	136.0	0	SC	0	6.911	0	33.840	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	137.0	0	SC	0	6.856	0	33.833	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	138.0	0	SC	0	6.796	0	33.836	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	139.0	0	SC	0	6.818	0	33.842	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	140.0	0	SC	0	6.837	0	33.846	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	141.0	0	SC	0	6.849	0	33.850	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	142.0	0	SC	0	6.860	0	33.852	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	143.0	0	SC	0	6.826	0	33.848	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	144.0	0	SC	0	6.811	0	33.847	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	145.0	0	SC	0	6.781	0	33.845	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	146.0	0	SC	0	6.772	0	33.845	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	147.0	0	SC	0	6.773	0	33.846	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	148.0	0	SC	0	6.751	0	33.841	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	149.0	0	SC	0	6.715	0	33.840	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	150.0	0	SC	0	6.662	0	33.829	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	151.0	0	SC	0	6.587	0	33.820	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	152.0	0	SC	0	6.553	0	33.818	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	153.0	0	SC	0	6.544	0	33.818	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	154.0	0	SC	0	6.532	0	33.815	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	155.0	0	SC	0	6.514	0	33.813	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	156.0	0	SC	0	6.505	0	33.813	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	157.0	0	SC	0	6.533	0	33.825	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	158.0	0	SC	0	6.527	0	33.822	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	159.0	0	SC	0	6.481	0	33.813	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	160.0	0	SC	0	6.438	0	33.812	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	161.0	0	SC	0	6.444	0	33.813	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	162.0	0	SC	0	6.444	0	33.813	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	163.0	0	SC	0	6.465	0	33.820	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	164.0	0	SC	0	6.491	0	33.827	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	165.0	0	SC	0	6.508	0	33.832	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	166.0	0	SC	0	6.516	0	33.834	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	167.0	0	SC	0	6.502	0	33.833	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	168.0	0	SC	0	6.487	0	33.835	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	169.0	0	SC	0	6.484	0	33.836	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	170.0	0	SC	0	6.473	0	33.836	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	171.0	0	SC	0	6.463	0	33.835	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	172.0	0	SC	0	6.431	0	33.827	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	173.0	0	SC	0	6.359	0	33.818	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	174.0	0	SC	0	6.311	0	33.817	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	175.0	0	SC	0	6.298	0	33.815	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	176.0	0	SC	0	6.287	0	33.813	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	177.0	0	SC	0	6.261	0	33.810	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	178.0	0	SC	0	6.249	0	33.810	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	179.0	0	SC	0	6.226	0	33.803	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	180.0	0	SC	0	6.177	0	33.798	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	181.0	0	SC	0	6.119	0	33.794	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	182.0	0	SC	0	6.101	0	33.790	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	183.0	0	SC	0	5.991	0	33.771	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	184.0	0	SC	0	5.943	0	33.777	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	185.0	0	SC	0	5.889	0	33.766	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	186.0	0	SC	0	5.843	0	33.768	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	187.0	0	SC	0	5.824	0	33.763	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	188.0	0	SC	0	5.795	0	33.760	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	189.0	0	SC	0	5.794	0	33.766	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	190.0	0	SC	0	5.869	0	33.791	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	191.0	0	SC	0	5.883	0	33.787	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	192.0	0	SC	0	5.899	0	33.794	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	193.0	0	SC	0	5.911	0	33.795	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	194.0	0	SC	0	5.918	0	33.803	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	195.0	0	SC	0	5.974	0	33.821	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	196.0	0	SC	0	5.938	0	33.810	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	197.0	0	SC	0	5.870	0	33.803	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	198.0	0	SC	0	5.628	0	33.758	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	199.0	0	SC	0	5.495	0	33.731	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	200.0	0	SC	0	5.220	0	33.710	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	201.0	0	SC	0	5.162	0	33.708	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	202.0	0	SC	0	5.164	0	33.709	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	203.0	0	SC	0	5.193	0	33.720	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	204.0	0	SC	0	5.222	0	33.724	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	205.0	0	SC	0	5.228	0	33.724	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	206.0	0	SC	0	5.202	0	33.721	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	207.0	0	SC	0	5.239	0	33.735	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	208.0	0	SC	0	5.228	0	33.724	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	209.0	0	SC	0	5.036	0	33.690	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	210.0	0	SC	0	4.741	0	33.647	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	211.0	0	SC	0	4.501	0	33.650	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	212.0	0	SC	0	4.422	0	33.645	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	213.0	0	SC	0	4.419	0	33.645	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	214.0	0	SC	0	4.418	0	33.646	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	215.0	0	SC	0	4.418	0	33.646	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	216.0	0	SC	0	4.417	0	33.647	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	217.0	0	SC	0	4.439	0	33.658	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	218.0	0	SC	0	4.465	0	33.657	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	219.0	0	SC	0	4.356	0	33.645	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	220.0	0	SC	0	4.286	0	33.639	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	221.0	0	SC	0	4.046	0	33.584	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	222.0	0	SC	0	3.827	0	33.595	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	223.0	0	SC	0	3.816	0	33.594	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	224.0	0	SC	0	3.807	0	33.592	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	225.0	0	SC	0	3.804	0	33.593	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	226.0	0	SC	0	3.809	0	33.598	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	227.0	0	SC	0	3.831	0	33.594	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	228.0	0	SC	0	3.678	0	33.571	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	229.0	0	SC	0	3.624	0	33.577	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	230.0	0	SC	0	3.688	0	33.595	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	231.0	0	SC	0	3.712	0	33.593	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	232.0	0	SC	0	3.728	0	33.596	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	233.0	0	SC	0	3.817	0	33.620	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	234.0	0	SC	0	4.025	0	33.661	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	235.0	0	SC	0	4.084	0	33.661	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	236.0	0	SC	0	4.126	0	33.662	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	237.0	0	SC	0	4.094	0	33.658	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	238.0	0	SC	0	4.057	0	33.657	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	239.0	0	SC	0	4.037	0	33.654	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	240.0	0	SC	0	3.994	0	33.649	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	241.0	0	SC	0	3.947	0	33.645	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	242.0	0	SC	0	3.911	0	33.644	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	243.0	0	SC	0	3.915	0	33.651	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	244.0	0	SC	0	3.977	0	33.667	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	245.0	0	SC	0	4.029	0	33.674	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	246.0	0	SC	0	4.086	0	33.685	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	247.0	0	SC	0	4.136	0	33.697	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	248.0	0	SC	0	4.165	0	33.700	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	249.0	0	SC	0	4.174	0	33.704	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	250.0	0	SC	0	4.244	0	33.730	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	251.0	0	SC	0	4.302	0	33.738	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	252.0	0	SC	0	4.332	0	33.742	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	253.0	0	SC	0	4.339	0	33.746	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	254.0	0	SC	0	4.390	0	33.765	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	255.0	0	SC	0	4.402	0	33.756	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	256.0	0	SC	0	4.251	0	33.743	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	257.0	0	SC	0	4.225	0	33.745	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	258.0	0	SC	0	4.223	0	33.745	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	259.0	0	SC	0	4.235	0	33.749	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	260.0	0	SC	0	4.272	0	33.757	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	261.0	0	SC	0	4.282	0	33.758	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	262.0	0	SC	0	4.303	0	33.766	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	263.0	0	SC	0	4.343	0	33.770	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	264.0	0	SC	0	4.315	0	33.768	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	265.0	0	SC	0	4.316	0	33.772	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	266.0	0	SC	0	4.325	0	33.777	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	267.0	0	SC	0	4.345	0	33.780	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	268.0	0	SC	0	4.391	0	33.792	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	269.0	0	SC	0	4.430	0	33.799	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	270.0	0	SC	0	4.426	0	33.798	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	271.0	0	SC	0	4.423	0	33.800	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	272.0	0	SC	0	4.431	0	33.802	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	273.0	0	SC	0	4.437	0	33.803	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	274.0	0	SC	0	4.452	0	33.809	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	275.0	0	SC	0	4.489	0	33.815	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	276.0	0	SC	0	4.506	0	33.817	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	277.0	0	SC	0	4.550	0	33.831	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	278.0	0	SC	0	4.643	0	33.847	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	279.0	0	SC	0	4.666	0	33.852	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	280.0	0	SC	0	4.697	0	33.859	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	281.0	0	SC	0	4.709	0	33.862	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	282.0	0	SC	0	4.713	0	33.864	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	283.0	0	SC	0	4.685	0	33.858	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	284.0	0	SC	0	4.617	0	33.852	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	285.0	0	SC	0	4.596	0	33.853	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	286.0	0	SC	0	4.565	0	33.845	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	287.0	0	SC	0	4.489	0	33.837	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	288.0	0	SC	0	4.336	0	33.815	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	289.0	0	SC	0	4.204	0	33.806	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	290.0	0	SC	0	4.187	0	33.802	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	291.0	0	SC	0	4.168	0	33.800	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	292.0	0	SC	0	4.157	0	33.800	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	293.0	0	SC	0	4.106	0	33.785	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	294.0	0	SC	0	4.001	0	33.780	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	295.0	0	SC	0	3.933	0	33.774	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	296.0	0	SC	0	3.934	0	33.781	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	297.0	0	SC	0	3.949	0	33.784	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	298.0	0	SC	0	3.958	0	33.786	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	299.0	0	SC	0	3.995	0	33.796	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	300.0	0	SC	0	4.208	0	33.845	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	301.0	0	SC	0	4.303	0	33.857	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	302.0	0	SC	0	4.381	0	33.876	0
JJOY___19981627	001	C	09/01/1998	12:15	143.1833	39.5333	0	303.0	0	SC	0	4.490	0	33.888	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	1.0	0	SC	0	20.975	0	27.979	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	2.0	0	SC	0	20.989	0	32.173	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	3.0	0	SC	0	20.989	0	31.958	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	4.0	0	SC	0	20.988	0	31.949	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	5.0	0	SC	0	20.955	0	31.934	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	6.0	0	SC	0	20.898	0	32.131	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	7.0	0	SC	0	20.837	0	32.207	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	8.0	0	SC	0	20.790	0	32.221	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	9.0	0	SC	0	20.493	0	32.297	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	10.0	0	SC	0	20.175	0	32.384	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	11.0	0	SC	0	20.038	0	32.422	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	12.0	0	SC	0	19.854	0	32.475	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	13.0	0	SC	0	19.596	0	32.529	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	14.0	0	SC	0	19.238	0	32.643	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	15.0	0	SC	0	18.398	0	32.776	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	16.0	0	SC	0	17.092	0	32.854	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	17.0	0	SC	0	16.059	0	32.968	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	18.0	0	SC	0	15.331	0	33.040	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	19.0	0	SC	0	15.116	0	33.173	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	20.0	0	SC	0	15.097	0	33.243	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	21.0	0	SC	0	14.322	0	33.106	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	22.0	0	SC	0	13.331	0	33.100	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	23.0	0	SC	0	12.789	0	33.074	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	24.0	0	SC	0	12.357	0	33.054	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	25.0	0	SC	0	11.870	0	33.067	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	26.0	0	SC	0	11.163	0	33.067	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	27.0	0	SC	0	10.230	0	33.094	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	28.0	0	SC	0	10.153	0	33.108	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	29.0	0	SC	0	9.807	0	33.115	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	30.0	0	SC	0	9.488	0	33.118	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	31.0	0	SC	0	8.929	0	33.155	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	32.0	0	SC	0	8.523	0	33.135	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	33.0	0	SC	0	8.188	0	33.158	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	34.0	0	SC	0	8.102	0	33.128	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	35.0	0	SC	0	7.795	0	33.108	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	36.0	0	SC	0	7.774	0	33.154	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	37.0	0	SC	0	7.681	0	33.158	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	38.0	0	SC	0	7.382	0	33.173	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	39.0	0	SC	0	7.202	0	33.179	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	40.0	0	SC	0	6.912	0	33.199	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	41.0	0	SC	0	6.970	0	33.212	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	42.0	0	SC	0	6.781	0	33.201	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	43.0	0	SC	0	6.364	0	33.221	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	44.0	0	SC	0	6.155	0	33.244	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	45.0	0	SC	0	5.855	0	33.247	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	46.0	0	SC	0	5.833	0	33.312	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	47.0	0	SC	0	6.308	0	33.419	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	48.0	0	SC	0	6.253	0	33.407	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	49.0	0	SC	0	6.196	0	33.400	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	50.0	0	SC	0	6.211	0	33.447	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	51.0	0	SC	0	6.420	0	33.478	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	52.0	0	SC	0	5.751	0	33.282	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	53.0	0	SC	0	5.166	0	33.298	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	54.0	0	SC	0	5.486	0	33.441	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	55.0	0	SC	0	6.017	0	33.497	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	56.0	0	SC	0	5.881	0	33.449	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	57.0	0	SC	0	5.781	0	33.455	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	58.0	0	SC	0	5.577	0	33.382	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	59.0	0	SC	0	5.209	0	33.377	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	60.0	0	SC	0	5.014	0	33.314	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	61.0	0	SC	0	4.473	0	33.271	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	62.0	0	SC	0	4.215	0	33.224	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	63.0	0	SC	0	3.843	0	33.223	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	64.0	0	SC	0	4.043	0	33.300	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	65.0	0	SC	0	4.042	0	33.268	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	66.0	0	SC	0	3.960	0	33.261	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	67.0	0	SC	0	3.923	0	33.268	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	68.0	0	SC	0	3.942	0	33.273	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	69.0	0	SC	0	3.971	0	33.283	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	70.0	0	SC	0	4.088	0	33.320	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	71.0	0	SC	0	4.018	0	33.287	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	72.0	0	SC	0	3.913	0	33.299	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	73.0	0	SC	0	4.019	0	33.329	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	74.0	0	SC	0	4.095	0	33.323	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	75.0	0	SC	0	3.956	0	33.309	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	76.0	0	SC	0	3.899	0	33.309	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	77.0	0	SC	0	3.837	0	33.309	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	78.0	0	SC	0	3.759	0	33.312	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	79.0	0	SC	0	3.786	0	33.320	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	80.0	0	SC	0	3.781	0	33.319	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	81.0	0	SC	0	3.751	0	33.323	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	82.0	0	SC	0	3.732	0	33.325	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	83.0	0	SC	0	3.737	0	33.332	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	84.0	0	SC	0	3.798	0	33.353	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	85.0	0	SC	0	3.869	0	33.360	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	86.0	0	SC	0	3.915	0	33.368	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	87.0	0	SC	0	3.933	0	33.373	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	88.0	0	SC	0	3.942	0	33.374	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	89.0	0	SC	0	3.952	0	33.380	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	90.0	0	SC	0	4.038	0	33.395	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	91.0	0	SC	0	4.051	0	33.401	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	92.0	0	SC	0	4.079	0	33.406	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	93.0	0	SC	0	4.094	0	33.410	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	94.0	0	SC	0	4.108	0	33.410	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	95.0	0	SC	0	4.115	0	33.413	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	96.0	0	SC	0	4.129	0	33.414	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	97.0	0	SC	0	4.102	0	33.406	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	98.0	0	SC	0	4.043	0	33.403	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	99.0	0	SC	0	4.026	0	33.406	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	100.0	0	SC	0	4.032	0	33.409	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	101.0	0	SC	0	4.042	0	33.411	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	102.0	0	SC	0	4.049	0	33.412	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	103.0	0	SC	0	4.063	0	33.420	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	104.0	0	SC	0	4.136	0	33.437	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	105.0	0	SC	0	4.251	0	33.458	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	106.0	0	SC	0	4.312	0	33.461	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	107.0	0	SC	0	4.317	0	33.462	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	108.0	0	SC	0	4.317	0	33.462	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	109.0	0	SC	0	4.313	0	33.461	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	110.0	0	SC	0	4.282	0	33.456	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	111.0	0	SC	0	4.245	0	33.456	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	112.0	0	SC	0	4.240	0	33.454	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	113.0	0	SC	0	4.232	0	33.457	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	114.0	0	SC	0	4.242	0	33.458	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	115.0	0	SC	0	4.295	0	33.483	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	116.0	0	SC	0	4.337	0	33.476	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	117.0	0	SC	0	4.284	0	33.472	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	118.0	0	SC	0	4.196	0	33.453	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	119.0	0	SC	0	4.125	0	33.458	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	120.0	0	SC	0	4.139	0	33.469	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	121.0	0	SC	0	4.274	0	33.495	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	122.0	0	SC	0	4.357	0	33.500	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	123.0	0	SC	0	4.357	0	33.493	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	124.0	0	SC	0	4.272	0	33.486	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	125.0	0	SC	0	4.205	0	33.482	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	126.0	0	SC	0	4.157	0	33.481	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	127.0	0	SC	0	4.161	0	33.477	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	128.0	0	SC	0	4.070	0	33.457	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	129.0	0	SC	0	3.926	0	33.447	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	130.0	0	SC	0	3.895	0	33.452	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	131.0	0	SC	0	3.874	0	33.450	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	132.0	0	SC	0	3.871	0	33.453	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	133.0	0	SC	0	3.856	0	33.451	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	134.0	0	SC	0	3.840	0	33.455	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	135.0	0	SC	0	3.848	0	33.453	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	136.0	0	SC	0	3.793	0	33.444	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	137.0	0	SC	0	3.721	0	33.440	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	138.0	0	SC	0	3.695	0	33.441	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	139.0	0	SC	0	3.651	0	33.431	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	140.0	0	SC	0	3.569	0	33.431	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	141.0	0	SC	0	3.564	0	33.437	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	142.0	0	SC	0	3.568	0	33.440	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	143.0	0	SC	0	3.529	0	33.434	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	144.0	0	SC	0	3.500	0	33.433	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	145.0	0	SC	0	3.451	0	33.428	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	146.0	0	SC	0	3.435	0	33.431	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	147.0	0	SC	0	3.412	0	33.430	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	148.0	0	SC	0	3.404	0	33.428	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	149.0	0	SC	0	3.337	0	33.424	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	150.0	0	SC	0	3.314	0	33.423	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	151.0	0	SC	0	3.286	0	33.424	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	152.0	0	SC	0	3.358	0	33.447	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	153.0	0	SC	0	3.380	0	33.434	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	154.0	0	SC	0	3.242	0	33.422	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	155.0	0	SC	0	3.196	0	33.426	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	156.0	0	SC	0	3.189	0	33.428	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	157.0	0	SC	0	3.195	0	33.432	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	158.0	0	SC	0	3.203	0	33.438	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	159.0	0	SC	0	3.197	0	33.442	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	160.0	0	SC	0	3.166	0	33.444	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	161.0	0	SC	0	3.192	0	33.448	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	162.0	0	SC	0	3.196	0	33.450	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	163.0	0	SC	0	3.196	0	33.450	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	164.0	0	SC	0	3.194	0	33.450	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	165.0	0	SC	0	3.193	0	33.450	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	166.0	0	SC	0	3.200	0	33.460	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	167.0	0	SC	0	3.275	0	33.471	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	168.0	0	SC	0	3.265	0	33.466	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	169.0	0	SC	0	3.261	0	33.471	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	170.0	0	SC	0	3.275	0	33.473	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	171.0	0	SC	0	3.226	0	33.461	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	172.0	0	SC	0	3.195	0	33.461	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	173.0	0	SC	0	3.169	0	33.458	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	174.0	0	SC	0	3.147	0	33.456	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	175.0	0	SC	0	3.140	0	33.451	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	176.0	0	SC	0	3.101	0	33.454	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	177.0	0	SC	0	3.088	0	33.455	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	178.0	0	SC	0	3.089	0	33.456	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	179.0	0	SC	0	3.080	0	33.456	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	180.0	0	SC	0	3.088	0	33.463	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	181.0	0	SC	0	3.126	0	33.469	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	182.0	0	SC	0	3.129	0	33.470	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	183.0	0	SC	0	3.183	0	33.484	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	184.0	0	SC	0	3.160	0	33.477	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	185.0	0	SC	0	3.150	0	33.480	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	186.0	0	SC	0	3.168	0	33.483	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	187.0	0	SC	0	3.165	0	33.481	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	188.0	0	SC	0	3.106	0	33.476	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	189.0	0	SC	0	3.105	0	33.479	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	190.0	0	SC	0	3.127	0	33.487	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	191.0	0	SC	0	3.141	0	33.486	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	192.0	0	SC	0	3.164	0	33.494	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	193.0	0	SC	0	3.188	0	33.497	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	194.0	0	SC	0	3.164	0	33.493	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	195.0	0	SC	0	3.138	0	33.497	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	196.0	0	SC	0	3.146	0	33.500	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	197.0	0	SC	0	3.130	0	33.501	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	198.0	0	SC	0	3.116	0	33.507	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	199.0	0	SC	0	3.157	0	33.515	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	200.0	0	SC	0	3.176	0	33.516	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	201.0	0	SC	0	3.150	0	33.513	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	202.0	0	SC	0	3.131	0	33.518	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	203.0	0	SC	0	3.167	0	33.528	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	204.0	0	SC	0	3.217	0	33.537	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	205.0	0	SC	0	3.262	0	33.551	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	206.0	0	SC	0	3.267	0	33.538	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	207.0	0	SC	0	3.224	0	33.545	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	208.0	0	SC	0	3.244	0	33.552	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	209.0	0	SC	0	3.301	0	33.556	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	210.0	0	SC	0	3.325	0	33.572	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	211.0	0	SC	0	3.460	0	33.580	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	212.0	0	SC	0	3.451	0	33.577	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	213.0	0	SC	0	3.400	0	33.574	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	214.0	0	SC	0	3.421	0	33.585	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	215.0	0	SC	0	3.447	0	33.581	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	216.0	0	SC	0	3.417	0	33.579	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	217.0	0	SC	0	3.487	0	33.617	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	218.0	0	SC	0	3.624	0	33.621	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	219.0	0	SC	0	3.629	0	33.624	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	220.0	0	SC	0	3.724	0	33.647	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	221.0	0	SC	0	3.771	0	33.652	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	222.0	0	SC	0	3.806	0	33.658	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	223.0	0	SC	0	3.802	0	33.656	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	224.0	0	SC	0	3.728	0	33.644	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	225.0	0	SC	0	3.668	0	33.639	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	226.0	0	SC	0	3.540	0	33.623	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	227.0	0	SC	0	3.558	0	33.642	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	228.0	0	SC	0	3.729	0	33.678	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	229.0	0	SC	0	3.800	0	33.682	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	230.0	0	SC	0	3.835	0	33.684	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	231.0	0	SC	0	3.839	0	33.686	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	232.0	0	SC	0	3.836	0	33.689	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	233.0	0	SC	0	3.799	0	33.681	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	234.0	0	SC	0	3.736	0	33.678	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	235.0	0	SC	0	3.665	0	33.671	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	236.0	0	SC	0	3.625	0	33.668	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	237.0	0	SC	0	3.531	0	33.656	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	238.0	0	SC	0	3.464	0	33.654	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	239.0	0	SC	0	3.391	0	33.641	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	240.0	0	SC	0	3.338	0	33.645	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	241.0	0	SC	0	3.341	0	33.647	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	242.0	0	SC	0	3.348	0	33.648	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	243.0	0	SC	0	3.345	0	33.650	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	244.0	0	SC	0	3.343	0	33.652	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	245.0	0	SC	0	3.346	0	33.654	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	246.0	0	SC	0	3.350	0	33.657	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	247.0	0	SC	0	3.349	0	33.659	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	248.0	0	SC	0	3.352	0	33.660	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	249.0	0	SC	0	3.366	0	33.663	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	250.0	0	SC	0	3.380	0	33.667	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	251.0	0	SC	0	3.418	0	33.674	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	252.0	0	SC	0	3.450	0	33.683	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	253.0	0	SC	0	3.508	0	33.697	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	254.0	0	SC	0	3.527	0	33.698	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	255.0	0	SC	0	3.526	0	33.698	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	256.0	0	SC	0	3.523	0	33.700	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	257.0	0	SC	0	3.512	0	33.702	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	258.0	0	SC	0	3.504	0	33.705	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	259.0	0	SC	0	3.490	0	33.706	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	260.0	0	SC	0	3.475	0	33.702	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	261.0	0	SC	0	3.454	0	33.703	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	262.0	0	SC	0	3.443	0	33.703	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	263.0	0	SC	0	3.438	0	33.704	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	264.0	0	SC	0	3.452	0	33.709	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	265.0	0	SC	0	3.488	0	33.716	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	266.0	0	SC	0	3.515	0	33.725	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	267.0	0	SC	0	3.572	0	33.737	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	268.0	0	SC	0	3.605	0	33.741	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	269.0	0	SC	0	3.625	0	33.744	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	270.0	0	SC	0	3.639	0	33.746	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	271.0	0	SC	0	3.636	0	33.745	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	272.0	0	SC	0	3.676	0	33.756	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	273.0	0	SC	0	3.730	0	33.763	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	274.0	0	SC	0	3.711	0	33.762	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	275.0	0	SC	0	3.707	0	33.758	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	276.0	0	SC	0	3.669	0	33.753	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	277.0	0	SC	0	3.629	0	33.753	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	278.0	0	SC	0	3.609	0	33.749	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	279.0	0	SC	0	3.593	0	33.751	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	280.0	0	SC	0	3.584	0	33.748	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	281.0	0	SC	0	3.515	0	33.739	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	282.0	0	SC	0	3.455	0	33.736	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	283.0	0	SC	0	3.397	0	33.722	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	284.0	0	SC	0	3.348	0	33.725	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	285.0	0	SC	0	3.354	0	33.732	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	286.0	0	SC	0	3.413	0	33.748	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	287.0	0	SC	0	3.503	0	33.761	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	288.0	0	SC	0	3.516	0	33.763	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	289.0	0	SC	0	3.522	0	33.762	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	290.0	0	SC	0	3.528	0	33.765	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	291.0	0	SC	0	3.524	0	33.765	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	292.0	0	SC	0	3.517	0	33.766	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	293.0	0	SC	0	3.502	0	33.767	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	294.0	0	SC	0	3.494	0	33.766	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	295.0	0	SC	0	3.489	0	33.767	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	296.0	0	SC	0	3.488	0	33.768	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	297.0	0	SC	0	3.486	0	33.768	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	298.0	0	SC	0	3.481	0	33.768	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	299.0	0	SC	0	3.457	0	33.767	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	300.0	0	SC	0	3.470	0	33.775	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	301.0	0	SC	0	3.487	0	33.777	0
JJOY___19981627	002	C	09/01/1998	14:15	143.0500	39.2500	0	302.0	0	SC	0	3.501	0	33.780	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	3.0	0	SC	0	19.557	0	32.310	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	4.0	0	SC	0	19.553	0	32.281	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	5.0	0	SC	0	19.556	0	32.552	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	6.0	0	SC	0	19.156	0	32.776	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	7.0	0	SC	0	19.562	0	32.931	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	8.0	0	SC	0	19.560	0	32.928	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	9.0	0	SC	0	19.563	0	32.928	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	10.0	0	SC	0	19.562	0	32.928	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	11.0	0	SC	0	19.562	0	32.928	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	12.0	0	SC	0	19.563	0	32.928	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	13.0	0	SC	0	19.567	0	32.928	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	14.0	0	SC	0	19.568	0	32.927	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	15.0	0	SC	0	19.568	0	32.927	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	16.0	0	SC	0	19.566	0	32.926	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	17.0	0	SC	0	19.564	0	32.927	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	18.0	0	SC	0	19.566	0	32.927	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	19.0	0	SC	0	19.564	0	32.926	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	20.0	0	SC	0	19.565	0	32.926	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	21.0	0	SC	0	19.566	0	32.926	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	22.0	0	SC	0	19.554	0	32.923	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	23.0	0	SC	0	19.553	0	32.925	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	24.0	0	SC	0	19.543	0	32.919	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	25.0	0	SC	0	19.357	0	32.910	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	26.0	0	SC	0	19.090	0	32.929	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	27.0	0	SC	0	18.604	0	32.922	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	28.0	0	SC	0	17.560	0	32.861	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	29.0	0	SC	0	16.013	0	33.054	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	30.0	0	SC	0	15.871	0	33.196	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	31.0	0	SC	0	15.469	0	33.194	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	32.0	0	SC	0	14.680	0	33.314	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	33.0	0	SC	0	14.419	0	33.355	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	34.0	0	SC	0	13.901	0	33.374	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	35.0	0	SC	0	13.737	0	33.404	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	36.0	0	SC	0	13.606	0	33.434	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	37.0	0	SC	0	13.228	0	33.476	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	38.0	0	SC	0	12.847	0	33.501	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	39.0	0	SC	0	12.441	0	33.546	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	40.0	0	SC	0	12.540	0	33.654	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	41.0	0	SC	0	12.844	0	33.777	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	42.0	0	SC	0	13.085	0	33.872	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	43.0	0	SC	0	13.170	0	33.920	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	44.0	0	SC	0	13.188	0	33.936	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	45.0	0	SC	0	13.111	0	33.942	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	46.0	0	SC	0	12.954	0	33.940	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	47.0	0	SC	0	12.826	0	33.945	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	48.0	0	SC	0	12.749	0	33.950	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	49.0	0	SC	0	12.736	0	33.963	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	50.0	0	SC	0	12.734	0	33.990	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	51.0	0	SC	0	12.721	0	34.012	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	52.0	0	SC	0	12.518	0	33.991	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	53.0	0	SC	0	12.322	0	33.993	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	54.0	0	SC	0	12.144	0	33.981	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	55.0	0	SC	0	12.103	0	33.985	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	56.0	0	SC	0	12.074	0	33.981	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	57.0	0	SC	0	12.048	0	33.980	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	58.0	0	SC	0	12.010	0	33.979	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	59.0	0	SC	0	11.921	0	33.976	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	60.0	0	SC	0	11.855	0	33.973	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	61.0	0	SC	0	11.786	0	33.969	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	62.0	0	SC	0	11.718	0	33.961	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	63.0	0	SC	0	11.567	0	33.957	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	64.0	0	SC	0	11.547	0	33.972	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	65.0	0	SC	0	11.503	0	33.970	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	66.0	0	SC	0	11.458	0	33.960	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	67.0	0	SC	0	11.321	0	33.975	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	68.0	0	SC	0	11.216	0	33.973	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	69.0	0	SC	0	11.123	0	33.968	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	70.0	0	SC	0	11.041	0	33.968	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	71.0	0	SC	0	11.036	0	33.970	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	72.0	0	SC	0	11.033	0	33.970	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	73.0	0	SC	0	10.981	0	33.955	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	74.0	0	SC	0	10.848	0	33.943	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	75.0	0	SC	0	10.811	0	33.944	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	76.0	0	SC	0	10.780	0	33.944	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	77.0	0	SC	0	10.714	0	33.927	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	78.0	0	SC	0	10.487	0	33.901	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	79.0	0	SC	0	10.256	0	33.891	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	80.0	0	SC	0	10.175	0	33.884	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	81.0	0	SC	0	10.092	0	33.877	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	82.0	0	SC	0	10.059	0	33.878	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	83.0	0	SC	0	9.995	0	33.868	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	84.0	0	SC	0	9.843	0	33.848	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	85.0	0	SC	0	9.728	0	33.846	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	86.0	0	SC	0	9.663	0	33.839	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	87.0	0	SC	0	9.545	0	33.822	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	88.0	0	SC	0	9.455	0	33.819	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	89.0	0	SC	0	9.390	0	33.814	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	90.0	0	SC	0	9.319	0	33.811	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	91.0	0	SC	0	9.284	0	33.811	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	92.0	0	SC	0	9.218	0	33.804	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	93.0	0	SC	0	9.132	0	33.797	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	94.0	0	SC	0	8.811	0	33.745	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	95.0	0	SC	0	8.364	0	33.744	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	96.0	0	SC	0	8.215	0	33.736	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	97.0	0	SC	0	8.080	0	33.721	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	98.0	0	SC	0	7.947	0	33.715	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	99.0	0	SC	0	7.882	0	33.715	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	100.0	0	SC	0	7.845	0	33.714	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	101.0	0	SC	0	7.790	0	33.710	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	102.0	0	SC	0	7.771	0	33.710	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	103.0	0	SC	0	7.758	0	33.709	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	104.0	0	SC	0	7.701	0	33.698	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	105.0	0	SC	0	7.563	0	33.684	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	106.0	0	SC	0	7.474	0	33.680	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	107.0	0	SC	0	7.419	0	33.670	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	108.0	0	SC	0	7.276	0	33.644	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	109.0	0	SC	0	7.039	0	33.602	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	110.0	0	SC	0	6.403	0	33.538	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	111.0	0	SC	0	6.142	0	33.532	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	112.0	0	SC	0	6.013	0	33.528	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	113.0	0	SC	0	5.971	0	33.519	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	114.0	0	SC	0	5.880	0	33.513	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	115.0	0	SC	0	5.779	0	33.504	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	116.0	0	SC	0	5.719	0	33.509	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	117.0	0	SC	0	5.698	0	33.506	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	118.0	0	SC	0	5.591	0	33.491	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	119.0	0	SC	0	5.519	0	33.494	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	120.0	0	SC	0	5.507	0	33.496	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	121.0	0	SC	0	5.514	0	33.501	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	122.0	0	SC	0	5.490	0	33.498	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	123.0	0	SC	0	5.409	0	33.498	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	124.0	0	SC	0	5.306	0	33.483	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	125.0	0	SC	0	5.137	0	33.466	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	126.0	0	SC	0	5.018	0	33.462	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	127.0	0	SC	0	4.974	0	33.470	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	128.0	0	SC	0	4.985	0	33.474	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	129.0	0	SC	0	5.000	0	33.477	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	130.0	0	SC	0	4.984	0	33.476	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	131.0	0	SC	0	4.938	0	33.472	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	132.0	0	SC	0	4.880	0	33.470	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	133.0	0	SC	0	4.830	0	33.462	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	134.0	0	SC	0	4.762	0	33.456	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	135.0	0	SC	0	4.730	0	33.457	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	136.0	0	SC	0	4.724	0	33.458	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	137.0	0	SC	0	4.726	0	33.460	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	138.0	0	SC	0	4.728	0	33.460	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	139.0	0	SC	0	4.715	0	33.456	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	140.0	0	SC	0	4.663	0	33.455	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	141.0	0	SC	0	4.653	0	33.456	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	142.0	0	SC	0	4.647	0	33.455	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	143.0	0	SC	0	4.637	0	33.456	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	144.0	0	SC	0	4.635	0	33.456	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	145.0	0	SC	0	4.631	0	33.455	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	146.0	0	SC	0	4.629	0	33.455	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	147.0	0	SC	0	4.623	0	33.455	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	148.0	0	SC	0	4.617	0	33.456	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	149.0	0	SC	0	4.614	0	33.459	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	150.0	0	SC	0	4.607	0	33.461	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	151.0	0	SC	0	4.598	0	33.463	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	152.0	0	SC	0	4.547	0	33.450	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	153.0	0	SC	0	4.477	0	33.455	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	154.0	0	SC	0	4.468	0	33.454	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	155.0	0	SC	0	4.458	0	33.451	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	156.0	0	SC	0	4.403	0	33.443	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	157.0	0	SC	0	4.440	0	33.472	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	158.0	0	SC	0	4.509	0	33.477	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	159.0	0	SC	0	4.510	0	33.478	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	160.0	0	SC	0	4.498	0	33.475	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	161.0	0	SC	0	4.414	0	33.466	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	162.0	0	SC	0	4.463	0	33.481	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	163.0	0	SC	0	4.470	0	33.481	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	164.0	0	SC	0	4.507	0	33.494	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	165.0	0	SC	0	4.623	0	33.519	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	166.0	0	SC	0	4.653	0	33.512	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	167.0	0	SC	0	4.544	0	33.486	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	168.0	0	SC	0	4.437	0	33.490	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	169.0	0	SC	0	4.441	0	33.492	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	170.0	0	SC	0	4.444	0	33.493	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	171.0	0	SC	0	4.448	0	33.494	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	172.0	0	SC	0	4.465	0	33.499	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	173.0	0	SC	0	4.509	0	33.508	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	174.0	0	SC	0	4.539	0	33.511	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	175.0	0	SC	0	4.546	0	33.513	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	176.0	0	SC	0	4.579	0	33.523	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	177.0	0	SC	0	4.614	0	33.526	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	178.0	0	SC	0	4.631	0	33.528	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	179.0	0	SC	0	4.644	0	33.530	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	180.0	0	SC	0	4.668	0	33.536	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	181.0	0	SC	0	4.607	0	33.523	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	182.0	0	SC	0	4.540	0	33.515	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	183.0	0	SC	0	4.431	0	33.503	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	184.0	0	SC	0	4.436	0	33.512	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	185.0	0	SC	0	4.446	0	33.510	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	186.0	0	SC	0	4.421	0	33.516	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	187.0	0	SC	0	4.452	0	33.523	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	188.0	0	SC	0	4.482	0	33.530	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	189.0	0	SC	0	4.535	0	33.537	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	190.0	0	SC	0	4.558	0	33.540	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	191.0	0	SC	0	4.587	0	33.547	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	192.0	0	SC	0	4.626	0	33.554	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	193.0	0	SC	0	4.658	0	33.560	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	194.0	0	SC	0	4.685	0	33.564	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	195.0	0	SC	0	4.700	0	33.566	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	196.0	0	SC	0	4.688	0	33.566	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	197.0	0	SC	0	4.703	0	33.573	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	198.0	0	SC	0	4.688	0	33.572	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	199.0	0	SC	0	4.719	0	33.592	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	200.0	0	SC	0	4.807	0	33.606	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	201.0	0	SC	0	4.837	0	33.613	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	202.0	0	SC	0	4.788	0	33.605	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	203.0	0	SC	0	4.752	0	33.602	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	204.0	0	SC	0	4.716	0	33.592	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	205.0	0	SC	0	4.664	0	33.589	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	206.0	0	SC	0	4.651	0	33.587	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	207.0	0	SC	0	4.640	0	33.595	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	208.0	0	SC	0	4.662	0	33.596	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	209.0	0	SC	0	4.648	0	33.606	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	210.0	0	SC	0	4.717	0	33.625	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	211.0	0	SC	0	4.690	0	33.625	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	212.0	0	SC	0	4.650	0	33.621	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	213.0	0	SC	0	4.623	0	33.620	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	214.0	0	SC	0	4.598	0	33.610	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	215.0	0	SC	0	4.427	0	33.597	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	216.0	0	SC	0	4.452	0	33.611	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	217.0	0	SC	0	4.505	0	33.620	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	218.0	0	SC	0	4.490	0	33.616	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	219.0	0	SC	0	4.431	0	33.615	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	220.0	0	SC	0	4.400	0	33.616	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	221.0	0	SC	0	4.377	0	33.616	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	222.0	0	SC	0	4.367	0	33.617	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	223.0	0	SC	0	4.367	0	33.618	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	224.0	0	SC	0	4.378	0	33.625	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	225.0	0	SC	0	4.413	0	33.635	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	226.0	0	SC	0	4.429	0	33.640	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	227.0	0	SC	0	4.451	0	33.649	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	228.0	0	SC	0	4.486	0	33.657	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	229.0	0	SC	0	4.510	0	33.663	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	230.0	0	SC	0	4.492	0	33.659	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	231.0	0	SC	0	4.418	0	33.658	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	232.0	0	SC	0	4.392	0	33.657	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	233.0	0	SC	0	4.354	0	33.654	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	234.0	0	SC	0	4.340	0	33.659	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	235.0	0	SC	0	4.339	0	33.660	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	236.0	0	SC	0	4.334	0	33.661	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	237.0	0	SC	0	4.351	0	33.665	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	238.0	0	SC	0	4.320	0	33.660	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	239.0	0	SC	0	4.295	0	33.659	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	240.0	0	SC	0	4.265	0	33.656	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	241.0	0	SC	0	4.178	0	33.648	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	242.0	0	SC	0	4.142	0	33.650	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	243.0	0	SC	0	4.132	0	33.648	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	244.0	0	SC	0	4.126	0	33.649	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	245.0	0	SC	0	4.121	0	33.651	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	246.0	0	SC	0	4.102	0	33.653	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	247.0	0	SC	0	4.095	0	33.657	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	248.0	0	SC	0	4.107	0	33.660	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	249.0	0	SC	0	4.110	0	33.661	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	250.0	0	SC	0	4.113	0	33.662	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	251.0	0	SC	0	4.115	0	33.663	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	252.0	0	SC	0	4.115	0	33.665	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	253.0	0	SC	0	4.109	0	33.670	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	254.0	0	SC	0	4.113	0	33.673	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	255.0	0	SC	0	4.110	0	33.672	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	256.0	0	SC	0	4.099	0	33.671	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	257.0	0	SC	0	4.095	0	33.673	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	258.0	0	SC	0	4.107	0	33.677	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	259.0	0	SC	0	4.131	0	33.683	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	260.0	0	SC	0	4.144	0	33.684	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	261.0	0	SC	0	4.145	0	33.684	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	262.0	0	SC	0	4.146	0	33.686	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	263.0	0	SC	0	4.130	0	33.688	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	264.0	0	SC	0	4.144	0	33.694	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	265.0	0	SC	0	4.149	0	33.694	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	266.0	0	SC	0	4.161	0	33.698	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	267.0	0	SC	0	4.148	0	33.695	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	268.0	0	SC	0	4.118	0	33.697	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	269.0	0	SC	0	4.082	0	33.696	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	270.0	0	SC	0	4.038	0	33.696	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	271.0	0	SC	0	4.065	0	33.716	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	272.0	0	SC	0	4.106	0	33.723	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	273.0	0	SC	0	4.108	0	33.725	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	274.0	0	SC	0	4.108	0	33.726	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	275.0	0	SC	0	4.108	0	33.726	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	276.0	0	SC	0	4.108	0	33.726	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	277.0	0	SC	0	4.110	0	33.728	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	278.0	0	SC	0	4.128	0	33.734	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	279.0	0	SC	0	4.128	0	33.734	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	280.0	0	SC	0	4.129	0	33.734	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	281.0	0	SC	0	4.130	0	33.736	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	282.0	0	SC	0	4.134	0	33.739	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	283.0	0	SC	0	4.132	0	33.738	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	284.0	0	SC	0	4.119	0	33.741	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	285.0	0	SC	0	4.166	0	33.754	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	286.0	0	SC	0	4.205	0	33.759	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	287.0	0	SC	0	4.224	0	33.769	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	288.0	0	SC	0	4.301	0	33.786	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	289.0	0	SC	0	4.353	0	33.793	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	290.0	0	SC	0	4.403	0	33.808	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	291.0	0	SC	0	4.416	0	33.813	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	292.0	0	SC	0	4.413	0	33.814	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	293.0	0	SC	0	4.408	0	33.816	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	294.0	0	SC	0	4.416	0	33.821	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	295.0	0	SC	0	4.381	0	33.814	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	296.0	0	SC	0	4.332	0	33.816	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	297.0	0	SC	0	4.333	0	33.816	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	298.0	0	SC	0	4.336	0	33.818	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	299.0	0	SC	0	4.337	0	33.819	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	300.0	0	SC	0	4.334	0	33.820	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	301.0	0	SC	0	4.332	0	33.823	0
JJOY___19981628	001	C	10/05/1998	12:44	143.5000	39.2500	0	302.0	0	SC	0	4.320	0	33.822	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	5.0	0	SC	0	17.903	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	6.0	0	SC	0	17.900	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	7.0	0	SC	0	17.900	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	8.0	0	SC	0	17.899	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	9.0	0	SC	0	17.900	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	10.0	0	SC	0	17.900	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	11.0	0	SC	0	17.901	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	12.0	0	SC	0	17.901	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	13.0	0	SC	0	17.901	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	14.0	0	SC	0	17.902	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	15.0	0	SC	0	17.901	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	16.0	0	SC	0	17.902	0	33.267	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	17.0	0	SC	0	17.900	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	18.0	0	SC	0	17.899	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	19.0	0	SC	0	17.899	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	20.0	0	SC	0	17.898	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	21.0	0	SC	0	17.897	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	22.0	0	SC	0	17.897	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	23.0	0	SC	0	17.897	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	24.0	0	SC	0	17.896	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	25.0	0	SC	0	17.893	0	33.265	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	26.0	0	SC	0	17.880	0	33.266	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	27.0	0	SC	0	17.859	0	33.269	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	28.0	0	SC	0	17.843	0	33.273	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	29.0	0	SC	0	17.833	0	33.274	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	30.0	0	SC	0	17.733	0	33.280	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	31.0	0	SC	0	17.413	0	33.321	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	32.0	0	SC	0	17.242	0	33.341	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	33.0	0	SC	0	17.086	0	33.354	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	34.0	0	SC	0	16.946	0	33.373	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	35.0	0	SC	0	16.793	0	33.383	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	36.0	0	SC	0	16.359	0	33.422	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	37.0	0	SC	0	15.830	0	33.452	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	38.0	0	SC	0	15.308	0	33.531	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	39.0	0	SC	0	14.999	0	33.561	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	40.0	0	SC	0	14.625	0	33.558	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	41.0	0	SC	0	14.336	0	33.557	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	42.0	0	SC	0	14.014	0	33.572	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	43.0	0	SC	0	13.783	0	33.589	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	44.0	0	SC	0	13.717	0	33.598	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	45.0	0	SC	0	13.680	0	33.597	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	46.0	0	SC	0	13.540	0	33.581	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	47.0	0	SC	0	12.916	0	33.556	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	48.0	0	SC	0	12.519	0	33.562	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	49.0	0	SC	0	12.153	0	33.562	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	50.0	0	SC	0	11.714	0	33.632	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	51.0	0	SC	0	11.821	0	33.695	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	52.0	0	SC	0	11.935	0	33.768	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	53.0	0	SC	0	11.844	0	33.816	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	54.0	0	SC	0	11.694	0	33.838	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	55.0	0	SC	0	11.510	0	33.856	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	56.0	0	SC	0	11.367	0	33.849	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	57.0	0	SC	0	11.151	0	33.859	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	58.0	0	SC	0	11.095	0	33.862	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	59.0	0	SC	0	10.779	0	33.899	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	60.0	0	SC	0	10.551	0	33.897	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	61.0	0	SC	0	10.487	0	33.895	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	62.0	0	SC	0	10.493	0	33.918	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	63.0	0	SC	0	10.541	0	33.940	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	64.0	0	SC	0	10.424	0	33.925	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	65.0	0	SC	0	10.152	0	33.896	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	66.0	0	SC	0	9.884	0	33.858	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	67.0	0	SC	0	9.617	0	33.828	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	68.0	0	SC	0	9.563	0	33.817	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	69.0	0	SC	0	9.480	0	33.802	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	70.0	0	SC	0	9.353	0	33.779	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	71.0	0	SC	0	9.238	0	33.756	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	72.0	0	SC	0	9.088	0	33.729	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	73.0	0	SC	0	8.886	0	33.685	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	74.0	0	SC	0	8.077	0	33.568	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	75.0	0	SC	0	7.527	0	33.540	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	76.0	0	SC	0	7.330	0	33.540	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	77.0	0	SC	0	7.274	0	33.538	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	78.0	0	SC	0	7.198	0	33.539	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	79.0	0	SC	0	7.170	0	33.544	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	80.0	0	SC	0	7.152	0	33.541	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	81.0	0	SC	0	7.013	0	33.515	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	82.0	0	SC	0	6.716	0	33.494	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	83.0	0	SC	0	6.627	0	33.495	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	84.0	0	SC	0	6.598	0	33.491	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	85.0	0	SC	0	6.496	0	33.477	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	86.0	0	SC	0	6.250	0	33.456	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	87.0	0	SC	0	6.104	0	33.449	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	88.0	0	SC	0	5.942	0	33.436	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	89.0	0	SC	0	5.794	0	33.439	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	90.0	0	SC	0	5.801	0	33.458	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	91.0	0	SC	0	5.722	0	33.450	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	92.0	0	SC	0	5.572	0	33.446	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	93.0	0	SC	0	5.525	0	33.451	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	94.0	0	SC	0	5.508	0	33.451	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	95.0	0	SC	0	5.417	0	33.428	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	96.0	0	SC	0	5.060	0	33.387	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	97.0	0	SC	0	4.908	0	33.390	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	98.0	0	SC	0	4.868	0	33.384	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	99.0	0	SC	0	4.837	0	33.384	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	100.0	0	SC	0	4.830	0	33.386	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	101.0	0	SC	0	4.824	0	33.390	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	102.0	0	SC	0	4.808	0	33.392	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	103.0	0	SC	0	4.755	0	33.398	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	104.0	0	SC	0	4.693	0	33.394	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	105.0	0	SC	0	4.648	0	33.390	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	106.0	0	SC	0	4.538	0	33.369	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	107.0	0	SC	0	4.318	0	33.362	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	108.0	0	SC	0	4.319	0	33.371	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	109.0	0	SC	0	4.327	0	33.373	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	110.0	0	SC	0	4.340	0	33.377	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	111.0	0	SC	0	4.343	0	33.381	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	112.0	0	SC	0	4.330	0	33.383	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	113.0	0	SC	0	4.316	0	33.385	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	114.0	0	SC	0	4.311	0	33.386	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	115.0	0	SC	0	4.302	0	33.387	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	116.0	0	SC	0	4.302	0	33.389	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	117.0	0	SC	0	4.310	0	33.394	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	118.0	0	SC	0	4.316	0	33.397	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	119.0	0	SC	0	4.344	0	33.409	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	120.0	0	SC	0	4.445	0	33.428	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	121.0	0	SC	0	4.470	0	33.429	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	122.0	0	SC	0	4.492	0	33.433	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	123.0	0	SC	0	4.552	0	33.445	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	124.0	0	SC	0	4.576	0	33.447	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	125.0	0	SC	0	4.578	0	33.449	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	126.0	0	SC	0	4.559	0	33.446	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	127.0	0	SC	0	4.544	0	33.449	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	128.0	0	SC	0	4.591	0	33.464	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	129.0	0	SC	0	4.563	0	33.467	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	130.0	0	SC	0	4.554	0	33.469	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	131.0	0	SC	0	4.544	0	33.470	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	132.0	0	SC	0	4.536	0	33.469	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	133.0	0	SC	0	4.526	0	33.469	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	134.0	0	SC	0	4.520	0	33.469	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	135.0	0	SC	0	4.514	0	33.470	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	136.0	0	SC	0	4.508	0	33.469	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	137.0	0	SC	0	4.491	0	33.471	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	138.0	0	SC	0	4.487	0	33.473	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	139.0	0	SC	0	4.493	0	33.476	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	140.0	0	SC	0	4.501	0	33.479	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	141.0	0	SC	0	4.522	0	33.484	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	142.0	0	SC	0	4.537	0	33.487	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	143.0	0	SC	0	4.556	0	33.492	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	144.0	0	SC	0	4.571	0	33.495	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	145.0	0	SC	0	4.582	0	33.497	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	146.0	0	SC	0	4.651	0	33.514	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	147.0	0	SC	0	4.603	0	33.509	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	148.0	0	SC	0	4.590	0	33.509	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	149.0	0	SC	0	4.589	0	33.510	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	150.0	0	SC	0	4.590	0	33.510	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	151.0	0	SC	0	4.589	0	33.510	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	152.0	0	SC	0	4.584	0	33.510	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	153.0	0	SC	0	4.590	0	33.513	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	154.0	0	SC	0	4.582	0	33.512	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	155.0	0	SC	0	4.557	0	33.509	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	156.0	0	SC	0	4.563	0	33.513	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	157.0	0	SC	0	4.534	0	33.506	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	158.0	0	SC	0	4.503	0	33.505	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	159.0	0	SC	0	4.510	0	33.513	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	160.0	0	SC	0	4.560	0	33.523	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	161.0	0	SC	0	4.631	0	33.535	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	162.0	0	SC	0	4.689	0	33.540	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	163.0	0	SC	0	4.681	0	33.539	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	164.0	0	SC	0	4.606	0	33.528	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	165.0	0	SC	0	4.527	0	33.526	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	166.0	0	SC	0	4.505	0	33.523	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	167.0	0	SC	0	4.468	0	33.518	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	168.0	0	SC	0	4.414	0	33.515	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	169.0	0	SC	0	4.360	0	33.511	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	170.0	0	SC	0	4.347	0	33.510	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	171.0	0	SC	0	4.337	0	33.509	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	172.0	0	SC	0	4.331	0	33.509	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	173.0	0	SC	0	4.320	0	33.508	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	174.0	0	SC	0	4.307	0	33.508	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	175.0	0	SC	0	4.292	0	33.507	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	176.0	0	SC	0	4.288	0	33.507	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	177.0	0	SC	0	4.282	0	33.507	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	178.0	0	SC	0	4.298	0	33.513	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	179.0	0	SC	0	4.308	0	33.514	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	180.0	0	SC	0	4.315	0	33.516	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	181.0	0	SC	0	4.329	0	33.520	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	182.0	0	SC	0	4.331	0	33.520	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	183.0	0	SC	0	4.314	0	33.520	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	184.0	0	SC	0	4.301	0	33.519	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	185.0	0	SC	0	4.295	0	33.521	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	186.0	0	SC	0	4.336	0	33.535	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	187.0	0	SC	0	4.369	0	33.542	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	188.0	0	SC	0	4.449	0	33.563	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	189.0	0	SC	0	4.573	0	33.584	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	190.0	0	SC	0	4.575	0	33.582	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	191.0	0	SC	0	4.568	0	33.582	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	192.0	0	SC	0	4.574	0	33.583	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	193.0	0	SC	0	4.569	0	33.582	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	194.0	0	SC	0	4.563	0	33.583	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	195.0	0	SC	0	4.586	0	33.590	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	196.0	0	SC	0	4.610	0	33.594	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	197.0	0	SC	0	4.639	0	33.600	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	198.0	0	SC	0	4.656	0	33.603	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	199.0	0	SC	0	4.642	0	33.603	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	200.0	0	SC	0	4.661	0	33.611	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	201.0	0	SC	0	4.651	0	33.614	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	202.0	0	SC	0	4.626	0	33.618	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	203.0	0	SC	0	4.620	0	33.620	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	204.0	0	SC	0	4.617	0	33.621	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	205.0	0	SC	0	4.614	0	33.622	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	206.0	0	SC	0	4.605	0	33.624	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	207.0	0	SC	0	4.593	0	33.627	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	208.0	0	SC	0	4.586	0	33.627	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	209.0	0	SC	0	4.587	0	33.630	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	210.0	0	SC	0	4.586	0	33.631	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	211.0	0	SC	0	4.572	0	33.630	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	212.0	0	SC	0	4.539	0	33.627	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	213.0	0	SC	0	4.527	0	33.627	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	214.0	0	SC	0	4.526	0	33.629	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	215.0	0	SC	0	4.517	0	33.628	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	216.0	0	SC	0	4.486	0	33.625	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	217.0	0	SC	0	4.465	0	33.625	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	218.0	0	SC	0	4.423	0	33.621	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	219.0	0	SC	0	4.335	0	33.611	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	220.0	0	SC	0	4.259	0	33.608	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	221.0	0	SC	0	4.240	0	33.610	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	222.0	0	SC	0	4.280	0	33.620	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	223.0	0	SC	0	4.268	0	33.622	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	224.0	0	SC	0	4.254	0	33.621	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	225.0	0	SC	0	4.193	0	33.612	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	226.0	0	SC	0	4.155	0	33.610	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	227.0	0	SC	0	4.126	0	33.609	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	228.0	0	SC	0	4.125	0	33.610	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	229.0	0	SC	0	4.121	0	33.609	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	230.0	0	SC	0	4.122	0	33.610	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	231.0	0	SC	0	4.118	0	33.608	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	232.0	0	SC	0	4.112	0	33.609	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	233.0	0	SC	0	4.103	0	33.605	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	234.0	0	SC	0	4.072	0	33.606	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	235.0	0	SC	0	4.064	0	33.606	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	236.0	0	SC	0	4.063	0	33.606	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	237.0	0	SC	0	4.056	0	33.607	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	238.0	0	SC	0	4.048	0	33.611	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	239.0	0	SC	0	4.056	0	33.618	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	240.0	0	SC	0	4.062	0	33.622	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	241.0	0	SC	0	4.057	0	33.624	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	242.0	0	SC	0	4.051	0	33.625	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	243.0	0	SC	0	4.042	0	33.626	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	244.0	0	SC	0	4.014	0	33.628	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	245.0	0	SC	0	3.994	0	33.632	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	246.0	0	SC	0	3.989	0	33.632	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	247.0	0	SC	0	3.971	0	33.631	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	248.0	0	SC	0	3.960	0	33.631	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	249.0	0	SC	0	3.972	0	33.639	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	250.0	0	SC	0	3.980	0	33.641	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	251.0	0	SC	0	3.991	0	33.645	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	252.0	0	SC	0	4.011	0	33.650	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	253.0	0	SC	0	4.043	0	33.658	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	254.0	0	SC	0	4.092	0	33.670	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	255.0	0	SC	0	4.120	0	33.680	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	256.0	0	SC	0	4.162	0	33.694	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	257.0	0	SC	0	4.243	0	33.708	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	258.0	0	SC	0	4.394	0	33.741	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	259.0	0	SC	0	4.439	0	33.744	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	260.0	0	SC	0	4.426	0	33.742	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	261.0	0	SC	0	4.411	0	33.740	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	262.0	0	SC	0	4.400	0	33.740	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	263.0	0	SC	0	4.401	0	33.741	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	264.0	0	SC	0	4.421	0	33.745	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	265.0	0	SC	0	4.441	0	33.751	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	266.0	0	SC	0	4.465	0	33.751	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	267.0	0	SC	0	4.466	0	33.754	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	268.0	0	SC	0	4.451	0	33.751	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	269.0	0	SC	0	4.475	0	33.764	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	270.0	0	SC	0	4.615	0	33.782	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	271.0	0	SC	0	4.746	0	33.828	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	272.0	0	SC	0	4.831	0	33.823	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	273.0	0	SC	0	4.792	0	33.820	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	274.0	0	SC	0	4.785	0	33.822	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	275.0	0	SC	0	4.784	0	33.822	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	276.0	0	SC	0	4.780	0	33.821	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	277.0	0	SC	0	4.775	0	33.820	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	278.0	0	SC	0	4.738	0	33.814	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	279.0	0	SC	0	4.692	0	33.807	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	280.0	0	SC	0	4.644	0	33.801	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	281.0	0	SC	0	4.615	0	33.802	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	282.0	0	SC	0	4.616	0	33.803	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	283.0	0	SC	0	4.618	0	33.805	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	284.0	0	SC	0	4.622	0	33.807	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	285.0	0	SC	0	4.633	0	33.811	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	286.0	0	SC	0	4.656	0	33.816	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	287.0	0	SC	0	4.668	0	33.819	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	288.0	0	SC	0	4.670	0	33.819	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	289.0	0	SC	0	4.673	0	33.823	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	290.0	0	SC	0	4.687	0	33.830	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	291.0	0	SC	0	4.700	0	33.834	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	292.0	0	SC	0	4.703	0	33.837	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	293.0	0	SC	0	4.705	0	33.838	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	294.0	0	SC	0	4.706	0	33.840	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	295.0	0	SC	0	4.707	0	33.841	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	296.0	0	SC	0	4.708	0	33.843	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	297.0	0	SC	0	4.699	0	33.843	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	298.0	0	SC	0	4.673	0	33.847	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	299.0	0	SC	0	4.670	0	33.849	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	300.0	0	SC	0	4.669	0	33.849	0
JJOY___19981628	002	C	10/05/1998	14:28	143.5833	39.5333	0	301.0	0	SC	0	4.665	0	33.850	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	2.0	0	SC	0	17.545	0	32.509	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	3.0	0	SC	0	17.546	0	32.585	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	4.0	0	SC	0	17.546	0	32.634	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	5.0	0	SC	0	17.545	0	32.650	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	6.0	0	SC	0	17.545	0	32.756	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	7.0	0	SC	0	17.542	0	32.784	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	8.0	0	SC	0	17.546	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	9.0	0	SC	0	17.547	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	10.0	0	SC	0	17.547	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	11.0	0	SC	0	17.547	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	12.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	13.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	14.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	15.0	0	SC	0	17.549	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	16.0	0	SC	0	17.549	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	17.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	18.0	0	SC	0	17.547	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	19.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	20.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	21.0	0	SC	0	17.549	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	22.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	23.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	24.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	25.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	26.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	27.0	0	SC	0	17.548	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	28.0	0	SC	0	17.547	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	29.0	0	SC	0	17.546	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	30.0	0	SC	0	17.546	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	31.0	0	SC	0	17.546	0	32.780	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	32.0	0	SC	0	17.546	0	32.780	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	33.0	0	SC	0	17.547	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	34.0	0	SC	0	17.546	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	35.0	0	SC	0	17.546	0	32.781	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	36.0	0	SC	0	17.492	0	32.780	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	37.0	0	SC	0	17.313	0	32.803	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	38.0	0	SC	0	17.101	0	32.833	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	39.0	0	SC	0	16.890	0	32.842	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	40.0	0	SC	0	16.051	0	32.885	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	41.0	0	SC	0	14.281	0	33.009	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	42.0	0	SC	0	13.257	0	33.118	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	43.0	0	SC	0	12.406	0	33.222	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	44.0	0	SC	0	11.778	0	33.246	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	45.0	0	SC	0	10.538	0	33.153	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	46.0	0	SC	0	8.790	0	33.193	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	47.0	0	SC	0	8.358	0	33.262	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	48.0	0	SC	0	8.220	0	33.281	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	49.0	0	SC	0	7.945	0	33.294	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	50.0	0	SC	0	7.807	0	33.320	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	51.0	0	SC	0	7.717	0	33.341	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	52.0	0	SC	0	7.786	0	33.397	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	53.0	0	SC	0	7.704	0	33.406	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	54.0	0	SC	0	7.553	0	33.437	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	55.0	0	SC	0	7.464	0	33.438	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	56.0	0	SC	0	7.382	0	33.456	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	57.0	0	SC	0	7.325	0	33.463	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	58.0	0	SC	0	7.323	0	33.489	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	59.0	0	SC	0	7.386	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	60.0	0	SC	0	7.355	0	33.521	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	61.0	0	SC	0	7.266	0	33.521	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	62.0	0	SC	0	7.362	0	33.588	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	63.0	0	SC	0	7.507	0	33.625	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	64.0	0	SC	0	7.543	0	33.638	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	65.0	0	SC	0	7.613	0	33.670	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	66.0	0	SC	0	7.633	0	33.668	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	67.0	0	SC	0	7.426	0	33.655	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	68.0	0	SC	0	7.362	0	33.655	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	69.0	0	SC	0	7.360	0	33.656	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	70.0	0	SC	0	7.355	0	33.658	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	71.0	0	SC	0	7.358	0	33.661	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	72.0	0	SC	0	7.330	0	33.652	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	73.0	0	SC	0	7.189	0	33.639	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	74.0	0	SC	0	7.059	0	33.626	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	75.0	0	SC	0	7.005	0	33.619	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	76.0	0	SC	0	6.922	0	33.607	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	77.0	0	SC	0	6.827	0	33.608	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	78.0	0	SC	0	6.834	0	33.615	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	79.0	0	SC	0	6.854	0	33.621	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	80.0	0	SC	0	6.727	0	33.583	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	81.0	0	SC	0	6.435	0	33.559	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	82.0	0	SC	0	6.394	0	33.573	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	83.0	0	SC	0	6.393	0	33.580	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	84.0	0	SC	0	6.298	0	33.555	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	85.0	0	SC	0	6.174	0	33.560	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	86.0	0	SC	0	6.142	0	33.555	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	87.0	0	SC	0	6.048	0	33.542	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	88.0	0	SC	0	5.978	0	33.545	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	89.0	0	SC	0	5.907	0	33.533	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	90.0	0	SC	0	5.765	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	91.0	0	SC	0	5.595	0	33.499	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	92.0	0	SC	0	5.436	0	33.477	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	93.0	0	SC	0	5.305	0	33.474	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	94.0	0	SC	0	5.179	0	33.456	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	95.0	0	SC	0	5.113	0	33.461	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	96.0	0	SC	0	5.092	0	33.458	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	97.0	0	SC	0	4.972	0	33.440	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	98.0	0	SC	0	4.853	0	33.434	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	99.0	0	SC	0	4.782	0	33.427	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	100.0	0	SC	0	4.776	0	33.436	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	101.0	0	SC	0	4.798	0	33.443	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	102.0	0	SC	0	4.799	0	33.443	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	103.0	0	SC	0	4.799	0	33.449	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	104.0	0	SC	0	4.799	0	33.449	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	105.0	0	SC	0	4.797	0	33.454	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	106.0	0	SC	0	4.800	0	33.455	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	107.0	0	SC	0	4.801	0	33.456	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	108.0	0	SC	0	4.807	0	33.458	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	109.0	0	SC	0	4.828	0	33.472	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	110.0	0	SC	0	4.830	0	33.471	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	111.0	0	SC	0	4.800	0	33.470	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	112.0	0	SC	0	4.789	0	33.473	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	113.0	0	SC	0	4.811	0	33.479	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	114.0	0	SC	0	4.811	0	33.478	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	115.0	0	SC	0	4.799	0	33.480	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	116.0	0	SC	0	4.807	0	33.481	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	117.0	0	SC	0	4.752	0	33.475	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	118.0	0	SC	0	4.688	0	33.461	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	119.0	0	SC	0	4.595	0	33.458	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	120.0	0	SC	0	4.582	0	33.457	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	121.0	0	SC	0	4.397	0	33.424	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	122.0	0	SC	0	4.329	0	33.432	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	123.0	0	SC	0	4.337	0	33.435	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	124.0	0	SC	0	4.328	0	33.434	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	125.0	0	SC	0	4.330	0	33.436	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	126.0	0	SC	0	4.330	0	33.436	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	127.0	0	SC	0	4.312	0	33.434	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	128.0	0	SC	0	4.296	0	33.437	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	129.0	0	SC	0	4.319	0	33.450	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	130.0	0	SC	0	4.373	0	33.465	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	131.0	0	SC	0	4.450	0	33.488	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	132.0	0	SC	0	4.532	0	33.486	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	133.0	0	SC	0	4.510	0	33.479	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	134.0	0	SC	0	4.421	0	33.474	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	135.0	0	SC	0	4.382	0	33.474	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	136.0	0	SC	0	4.398	0	33.479	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	137.0	0	SC	0	4.411	0	33.481	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	138.0	0	SC	0	4.446	0	33.489	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	139.0	0	SC	0	4.447	0	33.484	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	140.0	0	SC	0	4.453	0	33.487	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	141.0	0	SC	0	4.469	0	33.489	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	142.0	0	SC	0	4.480	0	33.491	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	143.0	0	SC	0	4.473	0	33.489	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	144.0	0	SC	0	4.461	0	33.488	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	145.0	0	SC	0	4.426	0	33.481	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	146.0	0	SC	0	4.381	0	33.480	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	147.0	0	SC	0	4.369	0	33.476	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	148.0	0	SC	0	4.330	0	33.476	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	149.0	0	SC	0	4.327	0	33.479	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	150.0	0	SC	0	4.317	0	33.476	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	151.0	0	SC	0	4.270	0	33.469	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	152.0	0	SC	0	4.205	0	33.460	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	153.0	0	SC	0	4.145	0	33.454	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	154.0	0	SC	0	4.123	0	33.454	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	155.0	0	SC	0	4.068	0	33.443	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	156.0	0	SC	0	4.042	0	33.444	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	157.0	0	SC	0	4.036	0	33.443	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	158.0	0	SC	0	4.128	0	33.485	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	159.0	0	SC	0	4.222	0	33.489	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	160.0	0	SC	0	4.392	0	33.522	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	161.0	0	SC	0	4.435	0	33.527	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	162.0	0	SC	0	4.423	0	33.524	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	163.0	0	SC	0	4.390	0	33.520	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	164.0	0	SC	0	4.353	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	165.0	0	SC	0	4.330	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	166.0	0	SC	0	4.318	0	33.515	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	167.0	0	SC	0	4.310	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	168.0	0	SC	0	4.295	0	33.514	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	169.0	0	SC	0	4.275	0	33.512	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	170.0	0	SC	0	4.267	0	33.512	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	171.0	0	SC	0	4.261	0	33.510	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	172.0	0	SC	0	4.231	0	33.502	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	173.0	0	SC	0	4.124	0	33.484	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	174.0	0	SC	0	4.046	0	33.484	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	175.0	0	SC	0	4.003	0	33.482	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	176.0	0	SC	0	3.987	0	33.484	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	177.0	0	SC	0	3.958	0	33.486	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	178.0	0	SC	0	3.942	0	33.489	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	179.0	0	SC	0	3.923	0	33.490	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	180.0	0	SC	0	3.873	0	33.484	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	181.0	0	SC	0	3.830	0	33.481	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	182.0	0	SC	0	3.764	0	33.476	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	183.0	0	SC	0	3.732	0	33.473	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	184.0	0	SC	0	3.701	0	33.473	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	185.0	0	SC	0	3.685	0	33.472	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	186.0	0	SC	0	3.674	0	33.474	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	187.0	0	SC	0	3.680	0	33.476	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	188.0	0	SC	0	3.714	0	33.487	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	189.0	0	SC	0	3.860	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	190.0	0	SC	0	3.876	0	33.513	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	191.0	0	SC	0	3.885	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	192.0	0	SC	0	3.917	0	33.521	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	193.0	0	SC	0	3.928	0	33.523	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	194.0	0	SC	0	3.965	0	33.533	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	195.0	0	SC	0	3.963	0	33.528	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	196.0	0	SC	0	3.937	0	33.532	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	197.0	0	SC	0	3.937	0	33.535	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	198.0	0	SC	0	3.938	0	33.537	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	199.0	0	SC	0	3.936	0	33.540	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	200.0	0	SC	0	3.945	0	33.543	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	201.0	0	SC	0	3.897	0	33.536	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	202.0	0	SC	0	3.765	0	33.512	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	203.0	0	SC	0	3.658	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	204.0	0	SC	0	3.646	0	33.516	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	205.0	0	SC	0	3.643	0	33.519	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	206.0	0	SC	0	3.633	0	33.519	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	207.0	0	SC	0	3.620	0	33.519	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	208.0	0	SC	0	3.615	0	33.520	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	209.0	0	SC	0	3.589	0	33.521	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	210.0	0	SC	0	3.578	0	33.524	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	211.0	0	SC	0	3.585	0	33.528	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	212.0	0	SC	0	3.593	0	33.530	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	213.0	0	SC	0	3.603	0	33.535	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	214.0	0	SC	0	3.640	0	33.544	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	215.0	0	SC	0	3.652	0	33.544	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	216.0	0	SC	0	3.696	0	33.557	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	217.0	0	SC	0	3.730	0	33.563	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	218.0	0	SC	0	3.757	0	33.580	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	219.0	0	SC	0	3.825	0	33.600	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	220.0	0	SC	0	3.863	0	33.599	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	221.0	0	SC	0	3.866	0	33.603	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	222.0	0	SC	0	3.925	0	33.616	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	223.0	0	SC	0	3.952	0	33.616	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	224.0	0	SC	0	3.951	0	33.616	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	225.0	0	SC	0	3.954	0	33.617	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	226.0	0	SC	0	3.954	0	33.617	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	227.0	0	SC	0	4.012	0	33.644	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	228.0	0	SC	0	4.110	0	33.649	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	229.0	0	SC	0	4.099	0	33.646	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	230.0	0	SC	0	4.104	0	33.652	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	231.0	0	SC	0	4.109	0	33.666	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	232.0	0	SC	0	4.222	0	33.682	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	233.0	0	SC	0	4.231	0	33.682	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	234.0	0	SC	0	4.230	0	33.682	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	235.0	0	SC	0	4.223	0	33.680	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	236.0	0	SC	0	4.214	0	33.679	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	237.0	0	SC	0	4.197	0	33.677	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	238.0	0	SC	0	4.181	0	33.674	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	239.0	0	SC	0	4.150	0	33.672	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	240.0	0	SC	0	4.104	0	33.669	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	241.0	0	SC	0	4.079	0	33.672	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	242.0	0	SC	0	4.177	0	33.704	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	243.0	0	SC	0	4.243	0	33.708	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	244.0	0	SC	0	4.249	0	33.713	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	245.0	0	SC	0	4.365	0	33.741	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	246.0	0	SC	0	4.421	0	33.745	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	247.0	0	SC	0	4.468	0	33.761	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	248.0	0	SC	0	4.603	0	33.779	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	249.0	0	SC	0	4.576	0	33.774	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	250.0	0	SC	0	4.554	0	33.773	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	251.0	0	SC	0	4.540	0	33.772	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	252.0	0	SC	0	4.520	0	33.769	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	253.0	0	SC	0	4.507	0	33.771	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	254.0	0	SC	0	4.498	0	33.774	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	255.0	0	SC	0	4.505	0	33.779	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	256.0	0	SC	0	4.532	0	33.782	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	257.0	0	SC	0	4.539	0	33.784	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	258.0	0	SC	0	4.558	0	33.786	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	259.0	0	SC	0	4.554	0	33.785	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	260.0	0	SC	0	4.555	0	33.786	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	261.0	0	SC	0	4.537	0	33.777	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	262.0	0	SC	0	4.309	0	33.729	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	263.0	0	SC	0	4.247	0	33.752	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	264.0	0	SC	0	4.273	0	33.757	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	265.0	0	SC	0	4.388	0	33.777	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	266.0	0	SC	0	4.480	0	33.783	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	267.0	0	SC	0	4.466	0	33.782	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	268.0	0	SC	0	4.482	0	33.790	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	269.0	0	SC	0	4.493	0	33.789	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	270.0	0	SC	0	4.483	0	33.789	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	271.0	0	SC	0	4.476	0	33.788	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	272.0	0	SC	0	4.468	0	33.790	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	273.0	0	SC	0	4.502	0	33.801	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	274.0	0	SC	0	4.520	0	33.804	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	275.0	0	SC	0	4.509	0	33.802	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	276.0	0	SC	0	4.485	0	33.800	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	277.0	0	SC	0	4.480	0	33.800	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	278.0	0	SC	0	4.489	0	33.808	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	279.0	0	SC	0	4.557	0	33.817	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	280.0	0	SC	0	4.541	0	33.817	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	281.0	0	SC	0	4.588	0	33.836	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	282.0	0	SC	0	4.641	0	33.840	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	283.0	0	SC	0	4.656	0	33.840	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	284.0	0	SC	0	4.658	0	33.841	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	285.0	0	SC	0	4.658	0	33.841	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	286.0	0	SC	0	4.660	0	33.844	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	287.0	0	SC	0	4.616	0	33.833	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	288.0	0	SC	0	4.587	0	33.835	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	289.0	0	SC	0	4.623	0	33.846	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	290.0	0	SC	0	4.655	0	33.845	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	291.0	0	SC	0	4.577	0	33.820	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	292.0	0	SC	0	4.445	0	33.806	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	293.0	0	SC	0	4.328	0	33.796	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	294.0	0	SC	0	4.281	0	33.794	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	295.0	0	SC	0	4.352	0	33.818	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	296.0	0	SC	0	4.423	0	33.827	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	297.0	0	SC	0	4.438	0	33.831	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	298.0	0	SC	0	4.445	0	33.835	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	299.0	0	SC	0	4.435	0	33.834	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	300.0	0	SC	0	4.421	0	33.834	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	301.0	0	SC	0	4.416	0	33.834	0
JJOY___19981628	003	C	10/05/1998	17:25	143.5000	40.0000	0	302.0	0	SC	0	4.416	0	33.834	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	1.0	0	SC	0	17.357	0	14.786	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	2.0	0	SC	0	17.423	0	33.604	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	3.0	0	SC	0	17.425	0	33.059	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	4.0	0	SC	0	17.425	0	33.107	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	5.0	0	SC	0	17.425	0	33.077	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	6.0	0	SC	0	17.412	0	33.098	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	7.0	0	SC	0	17.428	0	33.233	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	8.0	0	SC	0	17.428	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	9.0	0	SC	0	17.427	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	10.0	0	SC	0	17.427	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	11.0	0	SC	0	17.427	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	12.0	0	SC	0	17.427	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	13.0	0	SC	0	17.428	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	14.0	0	SC	0	17.428	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	15.0	0	SC	0	17.428	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	16.0	0	SC	0	17.426	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	17.0	0	SC	0	17.427	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	18.0	0	SC	0	17.428	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	19.0	0	SC	0	17.428	0	33.231	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	20.0	0	SC	0	17.420	0	33.229	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	21.0	0	SC	0	17.355	0	33.235	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	22.0	0	SC	0	17.324	0	33.236	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	23.0	0	SC	0	17.210	0	33.232	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	24.0	0	SC	0	16.983	0	33.256	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	25.0	0	SC	0	16.785	0	33.256	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	26.0	0	SC	0	16.422	0	33.283	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	27.0	0	SC	0	16.056	0	33.324	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	28.0	0	SC	0	15.577	0	33.377	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	29.0	0	SC	0	15.113	0	33.430	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	30.0	0	SC	0	14.059	0	33.540	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	31.0	0	SC	0	13.583	0	33.628	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	32.0	0	SC	0	12.950	0	33.670	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	33.0	0	SC	0	12.431	0	33.738	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	34.0	0	SC	0	12.271	0	33.752	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	35.0	0	SC	0	12.155	0	33.766	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	36.0	0	SC	0	11.883	0	33.802	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	37.0	0	SC	0	11.558	0	33.847	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	38.0	0	SC	0	11.462	0	33.858	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	39.0	0	SC	0	11.441	0	33.856	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	40.0	0	SC	0	11.083	0	33.785	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	41.0	0	SC	0	10.658	0	33.850	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	42.0	0	SC	0	10.526	0	33.847	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	43.0	0	SC	0	10.338	0	33.852	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	44.0	0	SC	0	10.093	0	33.801	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	45.0	0	SC	0	9.553	0	33.790	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	46.0	0	SC	0	9.305	0	33.788	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	47.0	0	SC	0	9.204	0	33.776	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	48.0	0	SC	0	9.107	0	33.772	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	49.0	0	SC	0	9.059	0	33.768	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	50.0	0	SC	0	8.973	0	33.757	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	51.0	0	SC	0	8.774	0	33.727	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	52.0	0	SC	0	8.540	0	33.704	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	53.0	0	SC	0	8.323	0	33.688	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	54.0	0	SC	0	8.105	0	33.670	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	55.0	0	SC	0	8.008	0	33.673	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	56.0	0	SC	0	7.977	0	33.671	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	57.0	0	SC	0	7.890	0	33.657	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	58.0	0	SC	0	7.576	0	33.618	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	59.0	0	SC	0	7.252	0	33.597	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	60.0	0	SC	0	7.100	0	33.591	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	61.0	0	SC	0	6.989	0	33.588	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	62.0	0	SC	0	6.855	0	33.581	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	63.0	0	SC	0	6.609	0	33.550	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	64.0	0	SC	0	6.384	0	33.536	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	65.0	0	SC	0	6.234	0	33.539	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	66.0	0	SC	0	6.165	0	33.536	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	67.0	0	SC	0	6.096	0	33.533	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	68.0	0	SC	0	5.993	0	33.527	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	69.0	0	SC	0	5.801	0	33.526	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	70.0	0	SC	0	5.618	0	33.538	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	71.0	0	SC	0	5.356	0	33.534	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	72.0	0	SC	0	5.289	0	33.542	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	73.0	0	SC	0	5.281	0	33.542	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	74.0	0	SC	0	5.276	0	33.542	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	75.0	0	SC	0	5.264	0	33.541	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	76.0	0	SC	0	5.224	0	33.539	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	77.0	0	SC	0	5.184	0	33.537	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	78.0	0	SC	0	5.153	0	33.536	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	79.0	0	SC	0	5.125	0	33.535	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	80.0	0	SC	0	5.092	0	33.532	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	81.0	0	SC	0	5.072	0	33.533	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	82.0	0	SC	0	5.053	0	33.534	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	83.0	0	SC	0	5.034	0	33.533	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	84.0	0	SC	0	4.998	0	33.529	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	85.0	0	SC	0	4.987	0	33.531	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	86.0	0	SC	0	4.980	0	33.528	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	87.0	0	SC	0	4.941	0	33.524	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	88.0	0	SC	0	4.916	0	33.524	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	89.0	0	SC	0	4.890	0	33.524	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	90.0	0	SC	0	4.876	0	33.524	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	91.0	0	SC	0	4.882	0	33.533	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	92.0	0	SC	0	4.922	0	33.544	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	93.0	0	SC	0	4.898	0	33.542	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	94.0	0	SC	0	4.884	0	33.542	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	95.0	0	SC	0	4.872	0	33.540	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	96.0	0	SC	0	4.857	0	33.540	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	97.0	0	SC	0	4.792	0	33.524	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	98.0	0	SC	0	4.588	0	33.491	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	99.0	0	SC	0	4.458	0	33.492	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	100.0	0	SC	0	4.452	0	33.491	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	101.0	0	SC	0	4.444	0	33.490	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	102.0	0	SC	0	4.402	0	33.484	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	103.0	0	SC	0	4.368	0	33.483	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	104.0	0	SC	0	4.355	0	33.485	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	105.0	0	SC	0	4.351	0	33.483	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	106.0	0	SC	0	4.341	0	33.484	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	107.0	0	SC	0	4.343	0	33.485	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	108.0	0	SC	0	4.340	0	33.484	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	109.0	0	SC	0	4.329	0	33.484	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	110.0	0	SC	0	4.315	0	33.483	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	111.0	0	SC	0	4.315	0	33.483	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	112.0	0	SC	0	4.310	0	33.482	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	113.0	0	SC	0	4.302	0	33.481	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	114.0	0	SC	0	4.288	0	33.479	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	115.0	0	SC	0	4.255	0	33.476	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	116.0	0	SC	0	4.199	0	33.470	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	117.0	0	SC	0	4.095	0	33.453	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	118.0	0	SC	0	3.989	0	33.453	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	119.0	0	SC	0	3.962	0	33.450	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	120.0	0	SC	0	3.941	0	33.447	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	121.0	0	SC	0	3.852	0	33.434	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	122.0	0	SC	0	3.769	0	33.434	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	123.0	0	SC	0	3.762	0	33.434	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	124.0	0	SC	0	3.752	0	33.433	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	125.0	0	SC	0	3.741	0	33.433	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	126.0	0	SC	0	3.717	0	33.432	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	127.0	0	SC	0	3.702	0	33.430	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	128.0	0	SC	0	3.680	0	33.429	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	129.0	0	SC	0	3.676	0	33.429	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	130.0	0	SC	0	3.671	0	33.429	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	131.0	0	SC	0	3.665	0	33.428	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	132.0	0	SC	0	3.652	0	33.426	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	133.0	0	SC	0	3.641	0	33.426	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	134.0	0	SC	0	3.637	0	33.426	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	135.0	0	SC	0	3.633	0	33.426	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	136.0	0	SC	0	3.610	0	33.422	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	137.0	0	SC	0	3.584	0	33.420	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	138.0	0	SC	0	3.549	0	33.417	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	139.0	0	SC	0	3.523	0	33.415	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	140.0	0	SC	0	3.498	0	33.413	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	141.0	0	SC	0	3.479	0	33.412	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	142.0	0	SC	0	3.444	0	33.410	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	143.0	0	SC	0	3.409	0	33.407	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	144.0	0	SC	0	3.384	0	33.406	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	145.0	0	SC	0	3.373	0	33.406	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	146.0	0	SC	0	3.354	0	33.404	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	147.0	0	SC	0	3.352	0	33.405	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	148.0	0	SC	0	3.348	0	33.405	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	149.0	0	SC	0	3.333	0	33.402	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	150.0	0	SC	0	3.321	0	33.402	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	151.0	0	SC	0	3.292	0	33.400	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	152.0	0	SC	0	3.265	0	33.396	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	153.0	0	SC	0	3.238	0	33.396	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	154.0	0	SC	0	3.228	0	33.396	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	155.0	0	SC	0	3.215	0	33.394	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	156.0	0	SC	0	3.196	0	33.392	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	157.0	0	SC	0	3.176	0	33.391	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	158.0	0	SC	0	3.152	0	33.388	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	159.0	0	SC	0	3.121	0	33.386	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	160.0	0	SC	0	3.108	0	33.385	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	161.0	0	SC	0	3.087	0	33.384	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	162.0	0	SC	0	3.042	0	33.378	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	163.0	0	SC	0	2.959	0	33.372	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	164.0	0	SC	0	2.837	0	33.362	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	165.0	0	SC	0	2.729	0	33.358	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	166.0	0	SC	0	2.709	0	33.365	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	167.0	0	SC	0	2.703	0	33.364	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	168.0	0	SC	0	2.679	0	33.367	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	169.0	0	SC	0	2.676	0	33.367	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	170.0	0	SC	0	2.674	0	33.369	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	171.0	0	SC	0	2.669	0	33.370	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	172.0	0	SC	0	2.660	0	33.371	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	173.0	0	SC	0	2.651	0	33.371	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	174.0	0	SC	0	2.649	0	33.372	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	175.0	0	SC	0	2.650	0	33.373	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	176.0	0	SC	0	2.652	0	33.374	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	177.0	0	SC	0	2.656	0	33.375	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	178.0	0	SC	0	2.665	0	33.377	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	179.0	0	SC	0	2.667	0	33.377	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	180.0	0	SC	0	2.667	0	33.378	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	181.0	0	SC	0	2.668	0	33.378	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	182.0	0	SC	0	2.669	0	33.379	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	183.0	0	SC	0	2.676	0	33.381	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	184.0	0	SC	0	2.691	0	33.382	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	185.0	0	SC	0	2.687	0	33.382	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	186.0	0	SC	0	2.685	0	33.382	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	187.0	0	SC	0	2.680	0	33.382	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	188.0	0	SC	0	2.680	0	33.383	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	189.0	0	SC	0	2.676	0	33.382	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	190.0	0	SC	0	2.678	0	33.384	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	191.0	0	SC	0	2.682	0	33.386	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	192.0	0	SC	0	2.692	0	33.390	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	193.0	0	SC	0	2.710	0	33.393	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	194.0	0	SC	0	2.724	0	33.397	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	195.0	0	SC	0	2.779	0	33.408	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	196.0	0	SC	0	2.807	0	33.411	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	197.0	0	SC	0	2.807	0	33.411	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	198.0	0	SC	0	2.752	0	33.404	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	199.0	0	SC	0	2.656	0	33.398	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	200.0	0	SC	0	2.606	0	33.399	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	201.0	0	SC	0	2.605	0	33.404	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	202.0	0	SC	0	2.605	0	33.405	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	203.0	0	SC	0	2.606	0	33.405	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	204.0	0	SC	0	2.605	0	33.405	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	205.0	0	SC	0	2.606	0	33.405	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	206.0	0	SC	0	2.609	0	33.406	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	207.0	0	SC	0	2.615	0	33.407	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	208.0	0	SC	0	2.625	0	33.409	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	209.0	0	SC	0	2.631	0	33.412	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	210.0	0	SC	0	2.640	0	33.415	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	211.0	0	SC	0	2.640	0	33.415	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	212.0	0	SC	0	2.642	0	33.416	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	213.0	0	SC	0	2.672	0	33.426	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	214.0	0	SC	0	2.722	0	33.437	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	215.0	0	SC	0	2.733	0	33.439	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	216.0	0	SC	0	2.736	0	33.440	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	217.0	0	SC	0	2.739	0	33.442	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	218.0	0	SC	0	2.759	0	33.447	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	219.0	0	SC	0	2.772	0	33.448	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	220.0	0	SC	0	2.794	0	33.459	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	221.0	0	SC	0	2.833	0	33.466	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	222.0	0	SC	0	2.855	0	33.470	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	223.0	0	SC	0	2.872	0	33.477	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	224.0	0	SC	0	2.895	0	33.482	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	225.0	0	SC	0	2.898	0	33.483	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	226.0	0	SC	0	2.905	0	33.485	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	227.0	0	SC	0	2.907	0	33.486	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	228.0	0	SC	0	2.912	0	33.487	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	229.0	0	SC	0	2.919	0	33.490	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	230.0	0	SC	0	2.940	0	33.497	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	231.0	0	SC	0	2.954	0	33.501	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	232.0	0	SC	0	2.960	0	33.503	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	233.0	0	SC	0	2.967	0	33.506	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	234.0	0	SC	0	2.978	0	33.509	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	235.0	0	SC	0	2.984	0	33.511	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	236.0	0	SC	0	2.996	0	33.516	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	237.0	0	SC	0	2.998	0	33.519	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	238.0	0	SC	0	2.991	0	33.519	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	239.0	0	SC	0	2.989	0	33.519	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	240.0	0	SC	0	2.980	0	33.519	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	241.0	0	SC	0	2.978	0	33.521	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	242.0	0	SC	0	2.984	0	33.522	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	243.0	0	SC	0	2.982	0	33.523	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	244.0	0	SC	0	2.980	0	33.525	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	245.0	0	SC	0	2.982	0	33.526	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	246.0	0	SC	0	2.984	0	33.527	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	247.0	0	SC	0	2.987	0	33.528	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	248.0	0	SC	0	2.991	0	33.529	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	249.0	0	SC	0	2.994	0	33.530	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	250.0	0	SC	0	2.995	0	33.530	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	251.0	0	SC	0	3.001	0	33.532	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	252.0	0	SC	0	3.002	0	33.533	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	253.0	0	SC	0	3.002	0	33.534	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	254.0	0	SC	0	3.002	0	33.534	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	255.0	0	SC	0	3.002	0	33.534	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	256.0	0	SC	0	3.002	0	33.535	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	257.0	0	SC	0	3.002	0	33.536	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	258.0	0	SC	0	3.002	0	33.537	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	259.0	0	SC	0	3.001	0	33.539	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	260.0	0	SC	0	3.001	0	33.540	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	261.0	0	SC	0	3.001	0	33.541	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	262.0	0	SC	0	3.002	0	33.541	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	263.0	0	SC	0	3.002	0	33.541	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	264.0	0	SC	0	3.002	0	33.542	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	265.0	0	SC	0	3.003	0	33.543	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	266.0	0	SC	0	3.003	0	33.545	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	267.0	0	SC	0	3.000	0	33.548	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	268.0	0	SC	0	3.000	0	33.551	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	269.0	0	SC	0	3.004	0	33.554	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	270.0	0	SC	0	3.009	0	33.558	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	271.0	0	SC	0	3.013	0	33.561	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	272.0	0	SC	0	3.017	0	33.562	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	273.0	0	SC	0	3.021	0	33.564	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	274.0	0	SC	0	3.028	0	33.567	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	275.0	0	SC	0	3.035	0	33.571	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	276.0	0	SC	0	3.040	0	33.574	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	277.0	0	SC	0	3.044	0	33.576	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	278.0	0	SC	0	3.046	0	33.577	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	279.0	0	SC	0	3.048	0	33.578	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	280.0	0	SC	0	3.049	0	33.578	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	281.0	0	SC	0	3.053	0	33.581	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	282.0	0	SC	0	3.059	0	33.583	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	283.0	0	SC	0	3.062	0	33.585	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	284.0	0	SC	0	3.065	0	33.586	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	285.0	0	SC	0	3.068	0	33.589	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	286.0	0	SC	0	3.080	0	33.594	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	287.0	0	SC	0	3.088	0	33.597	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	288.0	0	SC	0	3.092	0	33.599	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	289.0	0	SC	0	3.114	0	33.608	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	290.0	0	SC	0	3.139	0	33.618	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	291.0	0	SC	0	3.153	0	33.624	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	292.0	0	SC	0	3.166	0	33.629	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	293.0	0	SC	0	3.176	0	33.631	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	294.0	0	SC	0	3.183	0	33.634	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	295.0	0	SC	0	3.194	0	33.639	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	296.0	0	SC	0	3.205	0	33.644	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	297.0	0	SC	0	3.214	0	33.648	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	298.0	0	SC	0	3.234	0	33.653	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	299.0	0	SC	0	3.244	0	33.656	0
JJOY___19981628	004	C	10/05/1998	20:25	143.0500	40.0000	0	300.0	0	SC	0	3.243	0	33.658	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	4.0	0	SC	0	17.703	0	32.682	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	5.0	0	SC	0	17.703	0	32.746	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	6.0	0	SC	0	17.679	0	32.768	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	7.0	0	SC	0	17.608	0	32.758	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	8.0	0	SC	0	17.523	0	32.761	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	9.0	0	SC	0	17.510	0	32.762	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	10.0	0	SC	0	17.504	0	32.763	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	11.0	0	SC	0	17.501	0	32.763	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	12.0	0	SC	0	17.501	0	32.764	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	13.0	0	SC	0	17.500	0	32.765	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	14.0	0	SC	0	17.498	0	32.766	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	15.0	0	SC	0	17.498	0	32.767	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	16.0	0	SC	0	17.496	0	32.767	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	17.0	0	SC	0	17.491	0	32.766	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	18.0	0	SC	0	17.480	0	32.763	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	19.0	0	SC	0	17.473	0	32.762	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	20.0	0	SC	0	17.465	0	32.763	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	21.0	0	SC	0	17.460	0	32.763	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	22.0	0	SC	0	17.451	0	32.763	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	23.0	0	SC	0	17.440	0	32.765	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	24.0	0	SC	0	17.404	0	32.780	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	25.0	0	SC	0	17.316	0	32.812	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	26.0	0	SC	0	17.254	0	32.834	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	27.0	0	SC	0	17.096	0	32.880	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	28.0	0	SC	0	16.754	0	32.970	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	29.0	0	SC	0	16.090	0	33.195	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	30.0	0	SC	0	15.926	0	33.307	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	31.0	0	SC	0	15.831	0	33.356	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	32.0	0	SC	0	15.128	0	33.422	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	33.0	0	SC	0	14.592	0	33.511	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	34.0	0	SC	0	14.215	0	33.472	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	35.0	0	SC	0	13.383	0	33.550	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	36.0	0	SC	0	12.855	0	33.581	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	37.0	0	SC	0	12.413	0	33.557	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	38.0	0	SC	0	11.962	0	33.596	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	39.0	0	SC	0	11.158	0	33.546	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	40.0	0	SC	0	10.894	0	33.668	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	41.0	0	SC	0	10.673	0	33.675	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	42.0	0	SC	0	10.486	0	33.694	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	43.0	0	SC	0	10.287	0	33.703	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	44.0	0	SC	0	10.166	0	33.713	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	45.0	0	SC	0	10.046	0	33.719	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	46.0	0	SC	0	10.139	0	33.778	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	47.0	0	SC	0	9.513	0	33.639	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	48.0	0	SC	0	9.110	0	33.628	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	49.0	0	SC	0	9.035	0	33.654	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	50.0	0	SC	0	8.884	0	33.656	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	51.0	0	SC	0	8.955	0	33.683	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	52.0	0	SC	0	8.988	0	33.693	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	53.0	0	SC	0	8.997	0	33.718	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	54.0	0	SC	0	9.176	0	33.793	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	55.0	0	SC	0	9.362	0	33.830	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	56.0	0	SC	0	9.419	0	33.839	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	57.0	0	SC	0	9.440	0	33.850	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	58.0	0	SC	0	9.433	0	33.857	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	59.0	0	SC	0	9.419	0	33.861	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	60.0	0	SC	0	9.381	0	33.863	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	61.0	0	SC	0	9.122	0	33.815	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	62.0	0	SC	0	8.840	0	33.824	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	63.0	0	SC	0	8.735	0	33.814	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	64.0	0	SC	0	8.617	0	33.805	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	65.0	0	SC	0	8.563	0	33.810	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	66.0	0	SC	0	8.542	0	33.811	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	67.0	0	SC	0	8.529	0	33.817	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	68.0	0	SC	0	8.316	0	33.778	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	69.0	0	SC	0	8.068	0	33.776	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	70.0	0	SC	0	8.022	0	33.772	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	71.0	0	SC	0	7.978	0	33.767	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	72.0	0	SC	0	7.904	0	33.754	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	73.0	0	SC	0	7.784	0	33.741	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	74.0	0	SC	0	7.669	0	33.737	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	75.0	0	SC	0	7.616	0	33.733	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	76.0	0	SC	0	7.567	0	33.728	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	77.0	0	SC	0	7.470	0	33.710	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	78.0	0	SC	0	7.344	0	33.701	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	79.0	0	SC	0	7.251	0	33.695	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	80.0	0	SC	0	7.196	0	33.691	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	81.0	0	SC	0	7.168	0	33.686	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	82.0	0	SC	0	6.999	0	33.660	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	83.0	0	SC	0	6.875	0	33.653	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	84.0	0	SC	0	6.802	0	33.652	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	85.0	0	SC	0	6.696	0	33.624	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	86.0	0	SC	0	6.475	0	33.619	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	87.0	0	SC	0	6.394	0	33.608	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	88.0	0	SC	0	6.298	0	33.598	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	89.0	0	SC	0	6.183	0	33.584	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	90.0	0	SC	0	6.086	0	33.592	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	91.0	0	SC	0	6.054	0	33.588	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	92.0	0	SC	0	6.027	0	33.589	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	93.0	0	SC	0	6.006	0	33.589	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	94.0	0	SC	0	5.987	0	33.590	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	95.0	0	SC	0	5.982	0	33.591	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	96.0	0	SC	0	5.961	0	33.589	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	97.0	0	SC	0	5.941	0	33.588	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	98.0	0	SC	0	5.901	0	33.588	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	99.0	0	SC	0	5.923	0	33.606	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	100.0	0	SC	0	6.002	0	33.622	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	101.0	0	SC	0	6.099	0	33.643	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	102.0	0	SC	0	6.096	0	33.637	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	103.0	0	SC	0	6.074	0	33.636	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	104.0	0	SC	0	6.080	0	33.639	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	105.0	0	SC	0	6.115	0	33.651	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	106.0	0	SC	0	6.125	0	33.656	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	107.0	0	SC	0	6.162	0	33.672	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	108.0	0	SC	0	6.203	0	33.674	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	109.0	0	SC	0	6.146	0	33.670	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	110.0	0	SC	0	5.911	0	33.614	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	111.0	0	SC	0	5.541	0	33.593	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	112.0	0	SC	0	5.464	0	33.594	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	113.0	0	SC	0	5.452	0	33.592	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	114.0	0	SC	0	5.431	0	33.590	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	115.0	0	SC	0	5.407	0	33.587	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	116.0	0	SC	0	5.378	0	33.583	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	117.0	0	SC	0	5.344	0	33.581	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	118.0	0	SC	0	5.328	0	33.580	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	119.0	0	SC	0	5.296	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	120.0	0	SC	0	5.251	0	33.568	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	121.0	0	SC	0	5.219	0	33.569	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	122.0	0	SC	0	5.158	0	33.553	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	123.0	0	SC	0	4.982	0	33.531	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	124.0	0	SC	0	4.871	0	33.532	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	125.0	0	SC	0	4.820	0	33.529	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	126.0	0	SC	0	4.792	0	33.529	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	127.0	0	SC	0	4.781	0	33.529	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	128.0	0	SC	0	4.770	0	33.528	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	129.0	0	SC	0	4.742	0	33.527	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	130.0	0	SC	0	4.719	0	33.526	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	131.0	0	SC	0	4.694	0	33.525	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	132.0	0	SC	0	4.651	0	33.519	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	133.0	0	SC	0	4.581	0	33.514	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	134.0	0	SC	0	4.521	0	33.515	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	135.0	0	SC	0	4.497	0	33.515	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	136.0	0	SC	0	4.486	0	33.514	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	137.0	0	SC	0	4.465	0	33.511	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	138.0	0	SC	0	4.453	0	33.515	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	139.0	0	SC	0	4.452	0	33.514	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	140.0	0	SC	0	4.452	0	33.515	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	141.0	0	SC	0	4.453	0	33.516	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	142.0	0	SC	0	4.456	0	33.516	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	143.0	0	SC	0	4.436	0	33.513	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	144.0	0	SC	0	4.409	0	33.511	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	145.0	0	SC	0	4.393	0	33.507	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	146.0	0	SC	0	4.361	0	33.504	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	147.0	0	SC	0	4.342	0	33.504	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	148.0	0	SC	0	4.328	0	33.503	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	149.0	0	SC	0	4.317	0	33.502	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	150.0	0	SC	0	4.300	0	33.499	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	151.0	0	SC	0	4.273	0	33.497	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	152.0	0	SC	0	4.263	0	33.497	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	153.0	0	SC	0	4.246	0	33.493	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	154.0	0	SC	0	4.195	0	33.489	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	155.0	0	SC	0	4.162	0	33.485	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	156.0	0	SC	0	4.114	0	33.481	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	157.0	0	SC	0	4.079	0	33.479	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	158.0	0	SC	0	4.067	0	33.479	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	159.0	0	SC	0	4.064	0	33.480	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	160.0	0	SC	0	4.052	0	33.478	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	161.0	0	SC	0	4.021	0	33.473	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	162.0	0	SC	0	3.940	0	33.462	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	163.0	0	SC	0	3.912	0	33.473	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	164.0	0	SC	0	3.947	0	33.479	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	165.0	0	SC	0	3.985	0	33.495	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	166.0	0	SC	0	3.999	0	33.500	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	167.0	0	SC	0	3.984	0	33.503	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	168.0	0	SC	0	3.958	0	33.512	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	169.0	0	SC	0	3.951	0	33.515	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	170.0	0	SC	0	3.946	0	33.515	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	171.0	0	SC	0	3.918	0	33.516	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	172.0	0	SC	0	3.906	0	33.519	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	173.0	0	SC	0	3.902	0	33.519	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	174.0	0	SC	0	3.901	0	33.519	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	175.0	0	SC	0	3.898	0	33.519	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	176.0	0	SC	0	3.896	0	33.520	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	177.0	0	SC	0	3.899	0	33.520	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	178.0	0	SC	0	3.901	0	33.519	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	179.0	0	SC	0	3.877	0	33.518	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	180.0	0	SC	0	3.858	0	33.523	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	181.0	0	SC	0	3.855	0	33.523	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	182.0	0	SC	0	3.846	0	33.524	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	183.0	0	SC	0	3.842	0	33.525	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	184.0	0	SC	0	3.837	0	33.525	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	185.0	0	SC	0	3.830	0	33.528	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	186.0	0	SC	0	3.823	0	33.529	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	187.0	0	SC	0	3.821	0	33.530	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	188.0	0	SC	0	3.817	0	33.530	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	189.0	0	SC	0	3.813	0	33.531	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	190.0	0	SC	0	3.812	0	33.532	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	191.0	0	SC	0	3.807	0	33.534	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	192.0	0	SC	0	3.803	0	33.537	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	193.0	0	SC	0	3.800	0	33.539	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	194.0	0	SC	0	3.799	0	33.541	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	195.0	0	SC	0	3.799	0	33.543	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	196.0	0	SC	0	3.798	0	33.544	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	197.0	0	SC	0	3.796	0	33.546	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	198.0	0	SC	0	3.791	0	33.548	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	199.0	0	SC	0	3.789	0	33.549	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	200.0	0	SC	0	3.788	0	33.549	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	201.0	0	SC	0	3.786	0	33.550	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	202.0	0	SC	0	3.780	0	33.554	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	203.0	0	SC	0	3.769	0	33.558	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	204.0	0	SC	0	3.759	0	33.558	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	205.0	0	SC	0	3.745	0	33.560	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	206.0	0	SC	0	3.728	0	33.561	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	207.0	0	SC	0	3.718	0	33.562	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	208.0	0	SC	0	3.706	0	33.563	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	209.0	0	SC	0	3.691	0	33.564	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	210.0	0	SC	0	3.673	0	33.564	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	211.0	0	SC	0	3.663	0	33.567	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	212.0	0	SC	0	3.657	0	33.567	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	213.0	0	SC	0	3.642	0	33.569	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	214.0	0	SC	0	3.626	0	33.570	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	215.0	0	SC	0	3.617	0	33.570	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	216.0	0	SC	0	3.606	0	33.570	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	217.0	0	SC	0	3.583	0	33.572	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	218.0	0	SC	0	3.574	0	33.573	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	219.0	0	SC	0	3.571	0	33.573	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	220.0	0	SC	0	3.560	0	33.572	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	221.0	0	SC	0	3.555	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	222.0	0	SC	0	3.554	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	223.0	0	SC	0	3.553	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	224.0	0	SC	0	3.553	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	225.0	0	SC	0	3.549	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	226.0	0	SC	0	3.546	0	33.575	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	227.0	0	SC	0	3.540	0	33.575	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	228.0	0	SC	0	3.535	0	33.576	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	229.0	0	SC	0	3.520	0	33.572	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	230.0	0	SC	0	3.483	0	33.573	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	231.0	0	SC	0	3.479	0	33.575	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	232.0	0	SC	0	3.459	0	33.572	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	233.0	0	SC	0	3.437	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	234.0	0	SC	0	3.414	0	33.571	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	235.0	0	SC	0	3.401	0	33.572	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	236.0	0	SC	0	3.388	0	33.571	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	237.0	0	SC	0	3.350	0	33.570	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	238.0	0	SC	0	3.315	0	33.565	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	239.0	0	SC	0	3.269	0	33.564	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	240.0	0	SC	0	3.242	0	33.564	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	241.0	0	SC	0	3.230	0	33.564	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	242.0	0	SC	0	3.227	0	33.565	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	243.0	0	SC	0	3.226	0	33.565	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	244.0	0	SC	0	3.225	0	33.565	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	245.0	0	SC	0	3.221	0	33.566	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	246.0	0	SC	0	3.220	0	33.566	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	247.0	0	SC	0	3.217	0	33.566	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	248.0	0	SC	0	3.211	0	33.567	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	249.0	0	SC	0	3.199	0	33.568	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	250.0	0	SC	0	3.196	0	33.571	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	251.0	0	SC	0	3.196	0	33.572	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	252.0	0	SC	0	3.196	0	33.573	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	253.0	0	SC	0	3.197	0	33.573	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	254.0	0	SC	0	3.197	0	33.574	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	255.0	0	SC	0	3.197	0	33.575	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	256.0	0	SC	0	3.198	0	33.575	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	257.0	0	SC	0	3.199	0	33.575	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	258.0	0	SC	0	3.200	0	33.576	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	259.0	0	SC	0	3.202	0	33.581	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	260.0	0	SC	0	3.202	0	33.582	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	261.0	0	SC	0	3.201	0	33.583	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	262.0	0	SC	0	3.198	0	33.586	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	263.0	0	SC	0	3.195	0	33.590	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	264.0	0	SC	0	3.195	0	33.591	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	265.0	0	SC	0	3.195	0	33.592	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	266.0	0	SC	0	3.192	0	33.600	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	267.0	0	SC	0	3.188	0	33.602	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	268.0	0	SC	0	3.187	0	33.603	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	269.0	0	SC	0	3.183	0	33.605	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	270.0	0	SC	0	3.182	0	33.606	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	271.0	0	SC	0	3.180	0	33.606	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	272.0	0	SC	0	3.179	0	33.608	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	273.0	0	SC	0	3.179	0	33.608	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	274.0	0	SC	0	3.179	0	33.609	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	275.0	0	SC	0	3.178	0	33.610	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	276.0	0	SC	0	3.179	0	33.611	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	277.0	0	SC	0	3.179	0	33.611	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	278.0	0	SC	0	3.180	0	33.612	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	279.0	0	SC	0	3.180	0	33.612	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	280.0	0	SC	0	3.182	0	33.614	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	281.0	0	SC	0	3.189	0	33.619	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	282.0	0	SC	0	3.202	0	33.626	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	283.0	0	SC	0	3.203	0	33.627	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	284.0	0	SC	0	3.199	0	33.635	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	285.0	0	SC	0	3.190	0	33.639	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	286.0	0	SC	0	3.186	0	33.641	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	287.0	0	SC	0	3.185	0	33.641	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	288.0	0	SC	0	3.184	0	33.642	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	289.0	0	SC	0	3.179	0	33.643	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	290.0	0	SC	0	3.174	0	33.646	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	291.0	0	SC	0	3.172	0	33.653	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	292.0	0	SC	0	3.176	0	33.656	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	293.0	0	SC	0	3.177	0	33.656	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	294.0	0	SC	0	3.177	0	33.656	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	295.0	0	SC	0	3.182	0	33.659	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	296.0	0	SC	0	3.184	0	33.660	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	297.0	0	SC	0	3.187	0	33.661	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	298.0	0	SC	0	3.189	0	33.662	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	299.0	0	SC	0	3.189	0	33.662	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	300.0	0	SC	0	3.190	0	33.662	0
JJOY___19981628	005	C	10/06/1998	10:22	143.1833	39.5333	0	301.0	0	SC	0	3.192	0	33.662	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	1.0	0	SC	0	18.533	0	24.980	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	2.0	0	SC	0	18.517	0	33.115	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	3.0	0	SC	0	18.457	0	32.772	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	4.0	0	SC	0	18.351	0	32.753	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	5.0	0	SC	0	18.491	0	32.712	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	6.0	0	SC	0	18.711	0	32.887	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	7.0	0	SC	0	18.428	0	32.844	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	8.0	0	SC	0	18.309	0	32.838	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	9.0	0	SC	0	18.320	0	32.852	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	10.0	0	SC	0	18.268	0	32.842	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	11.0	0	SC	0	18.227	0	32.834	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	12.0	0	SC	0	18.206	0	32.830	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	13.0	0	SC	0	18.201	0	32.829	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	14.0	0	SC	0	18.190	0	32.827	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	15.0	0	SC	0	18.182	0	32.826	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	16.0	0	SC	0	18.172	0	32.824	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	17.0	0	SC	0	18.160	0	32.824	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	18.0	0	SC	0	18.130	0	32.820	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	19.0	0	SC	0	18.077	0	32.811	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	20.0	0	SC	0	18.051	0	32.814	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	21.0	0	SC	0	18.041	0	32.822	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	22.0	0	SC	0	17.954	0	32.822	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	23.0	0	SC	0	17.855	0	32.825	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	24.0	0	SC	0	17.436	0	32.793	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	25.0	0	SC	0	17.125	0	32.809	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	26.0	0	SC	0	16.848	0	32.910	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	27.0	0	SC	0	16.641	0	33.055	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	28.0	0	SC	0	16.054	0	33.315	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	29.0	0	SC	0	15.813	0	33.377	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	30.0	0	SC	0	15.583	0	33.382	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	31.0	0	SC	0	15.245	0	33.330	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	32.0	0	SC	0	14.979	0	33.275	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	33.0	0	SC	0	14.539	0	33.283	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	34.0	0	SC	0	14.342	0	33.487	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	35.0	0	SC	0	14.281	0	33.544	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	36.0	0	SC	0	14.218	0	33.583	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	37.0	0	SC	0	13.930	0	33.619	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	38.0	0	SC	0	13.715	0	33.649	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	39.0	0	SC	0	13.552	0	33.682	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	40.0	0	SC	0	13.225	0	33.729	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	41.0	0	SC	0	12.861	0	33.751	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	42.0	0	SC	0	12.475	0	33.726	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	43.0	0	SC	0	11.949	0	33.713	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	44.0	0	SC	0	11.531	0	33.666	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	45.0	0	SC	0	10.528	0	33.610	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	46.0	0	SC	0	10.280	0	33.626	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	47.0	0	SC	0	10.276	0	33.650	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	48.0	0	SC	0	10.308	0	33.678	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	49.0	0	SC	0	10.043	0	33.626	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	50.0	0	SC	0	9.539	0	33.614	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	51.0	0	SC	0	9.308	0	33.620	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	52.0	0	SC	0	9.082	0	33.620	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	53.0	0	SC	0	8.888	0	33.640	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	54.0	0	SC	0	8.737	0	33.657	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	55.0	0	SC	0	8.518	0	33.689	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	56.0	0	SC	0	8.329	0	33.728	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	57.0	0	SC	0	8.257	0	33.743	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	58.0	0	SC	0	8.196	0	33.748	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	59.0	0	SC	0	8.157	0	33.754	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	60.0	0	SC	0	8.142	0	33.758	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	61.0	0	SC	0	8.134	0	33.761	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	62.0	0	SC	0	8.106	0	33.756	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	63.0	0	SC	0	8.029	0	33.747	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	64.0	0	SC	0	7.870	0	33.721	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	65.0	0	SC	0	7.545	0	33.703	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	66.0	0	SC	0	7.428	0	33.699	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	67.0	0	SC	0	7.412	0	33.728	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	68.0	0	SC	0	7.579	0	33.787	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	69.0	0	SC	0	7.614	0	33.796	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	70.0	0	SC	0	7.605	0	33.796	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	71.0	0	SC	0	7.582	0	33.788	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	72.0	0	SC	0	7.401	0	33.733	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	73.0	0	SC	0	7.148	0	33.733	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	74.0	0	SC	0	7.153	0	33.744	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	75.0	0	SC	0	7.176	0	33.751	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	76.0	0	SC	0	7.217	0	33.760	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	77.0	0	SC	0	7.244	0	33.770	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	78.0	0	SC	0	7.280	0	33.778	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	79.0	0	SC	0	7.315	0	33.788	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	80.0	0	SC	0	7.243	0	33.777	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	81.0	0	SC	0	7.177	0	33.772	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	82.0	0	SC	0	7.130	0	33.759	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	83.0	0	SC	0	6.993	0	33.733	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	84.0	0	SC	0	6.937	0	33.732	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	85.0	0	SC	0	6.870	0	33.725	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	86.0	0	SC	0	6.959	0	33.761	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	87.0	0	SC	0	7.206	0	33.830	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	88.0	0	SC	0	7.240	0	33.829	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	89.0	0	SC	0	7.212	0	33.820	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	90.0	0	SC	0	7.011	0	33.801	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	91.0	0	SC	0	6.980	0	33.797	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	92.0	0	SC	0	6.933	0	33.789	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	93.0	0	SC	0	6.864	0	33.771	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	94.0	0	SC	0	6.728	0	33.757	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	95.0	0	SC	0	6.641	0	33.744	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	96.0	0	SC	0	6.534	0	33.730	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	97.0	0	SC	0	6.463	0	33.722	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	98.0	0	SC	0	6.334	0	33.709	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	99.0	0	SC	0	6.225	0	33.695	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	100.0	0	SC	0	6.065	0	33.673	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	101.0	0	SC	0	5.987	0	33.667	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	102.0	0	SC	0	5.953	0	33.663	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	103.0	0	SC	0	5.936	0	33.662	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	104.0	0	SC	0	5.918	0	33.659	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	105.0	0	SC	0	5.854	0	33.646	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	106.0	0	SC	0	5.763	0	33.640	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	107.0	0	SC	0	5.702	0	33.627	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	108.0	0	SC	0	5.595	0	33.619	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	109.0	0	SC	0	5.584	0	33.620	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	110.0	0	SC	0	5.550	0	33.613	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	111.0	0	SC	0	5.498	0	33.607	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	112.0	0	SC	0	5.456	0	33.604	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	113.0	0	SC	0	5.416	0	33.597	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	114.0	0	SC	0	5.388	0	33.598	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	115.0	0	SC	0	5.352	0	33.592	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	116.0	0	SC	0	5.286	0	33.582	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	117.0	0	SC	0	5.210	0	33.576	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	118.0	0	SC	0	5.174	0	33.577	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	119.0	0	SC	0	5.163	0	33.575	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	120.0	0	SC	0	5.222	0	33.594	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	121.0	0	SC	0	5.261	0	33.594	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	122.0	0	SC	0	5.240	0	33.592	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	123.0	0	SC	0	5.248	0	33.596	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	124.0	0	SC	0	5.189	0	33.580	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	125.0	0	SC	0	5.241	0	33.617	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	126.0	0	SC	0	5.304	0	33.616	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	127.0	0	SC	0	5.318	0	33.619	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	128.0	0	SC	0	5.323	0	33.620	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	129.0	0	SC	0	5.318	0	33.620	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	130.0	0	SC	0	5.302	0	33.616	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	131.0	0	SC	0	5.269	0	33.617	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	132.0	0	SC	0	5.270	0	33.617	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	133.0	0	SC	0	5.269	0	33.616	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	134.0	0	SC	0	5.255	0	33.613	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	135.0	0	SC	0	5.222	0	33.600	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	136.0	0	SC	0	4.990	0	33.580	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	137.0	0	SC	0	4.928	0	33.581	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	138.0	0	SC	0	4.919	0	33.579	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	139.0	0	SC	0	4.884	0	33.574	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	140.0	0	SC	0	4.836	0	33.566	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	141.0	0	SC	0	4.756	0	33.561	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	142.0	0	SC	0	4.752	0	33.560	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	143.0	0	SC	0	4.702	0	33.557	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	144.0	0	SC	0	4.661	0	33.551	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	145.0	0	SC	0	4.631	0	33.549	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	146.0	0	SC	0	4.567	0	33.544	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	147.0	0	SC	0	4.526	0	33.545	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	148.0	0	SC	0	4.511	0	33.544	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	149.0	0	SC	0	4.458	0	33.537	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	150.0	0	SC	0	4.308	0	33.513	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	151.0	0	SC	0	4.158	0	33.507	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	152.0	0	SC	0	4.178	0	33.516	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	153.0	0	SC	0	4.184	0	33.516	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	154.0	0	SC	0	4.163	0	33.513	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	155.0	0	SC	0	4.089	0	33.512	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	156.0	0	SC	0	4.161	0	33.532	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	157.0	0	SC	0	4.263	0	33.545	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	158.0	0	SC	0	4.342	0	33.557	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	159.0	0	SC	0	4.414	0	33.569	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	160.0	0	SC	0	4.429	0	33.567	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	161.0	0	SC	0	4.369	0	33.564	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	162.0	0	SC	0	4.411	0	33.579	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	163.0	0	SC	0	4.420	0	33.578	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	164.0	0	SC	0	4.422	0	33.576	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	165.0	0	SC	0	4.392	0	33.571	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	166.0	0	SC	0	4.325	0	33.563	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	167.0	0	SC	0	4.286	0	33.557	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	168.0	0	SC	0	4.196	0	33.547	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	169.0	0	SC	0	4.133	0	33.537	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	170.0	0	SC	0	3.969	0	33.513	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	171.0	0	SC	0	3.895	0	33.527	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	172.0	0	SC	0	3.919	0	33.531	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	173.0	0	SC	0	3.922	0	33.534	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	174.0	0	SC	0	3.979	0	33.547	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	175.0	0	SC	0	3.989	0	33.546	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	176.0	0	SC	0	3.928	0	33.531	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	177.0	0	SC	0	3.756	0	33.505	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	178.0	0	SC	0	3.556	0	33.484	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	179.0	0	SC	0	3.453	0	33.485	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	180.0	0	SC	0	3.467	0	33.491	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	181.0	0	SC	0	3.524	0	33.499	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	182.0	0	SC	0	3.547	0	33.503	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	183.0	0	SC	0	3.568	0	33.508	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	184.0	0	SC	0	3.584	0	33.512	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	185.0	0	SC	0	3.587	0	33.513	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	186.0	0	SC	0	3.545	0	33.506	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	187.0	0	SC	0	3.400	0	33.497	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	188.0	0	SC	0	3.419	0	33.507	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	189.0	0	SC	0	3.422	0	33.499	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	190.0	0	SC	0	3.353	0	33.498	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	191.0	0	SC	0	3.351	0	33.498	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	192.0	0	SC	0	3.346	0	33.498	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	193.0	0	SC	0	3.341	0	33.499	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	194.0	0	SC	0	3.342	0	33.500	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	195.0	0	SC	0	3.354	0	33.505	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	196.0	0	SC	0	3.424	0	33.526	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	197.0	0	SC	0	3.472	0	33.530	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	198.0	0	SC	0	3.485	0	33.533	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	199.0	0	SC	0	3.494	0	33.535	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	200.0	0	SC	0	3.506	0	33.537	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	201.0	0	SC	0	3.523	0	33.542	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	202.0	0	SC	0	3.551	0	33.547	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	203.0	0	SC	0	3.576	0	33.550	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	204.0	0	SC	0	3.632	0	33.565	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	205.0	0	SC	0	3.741	0	33.588	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	206.0	0	SC	0	3.839	0	33.601	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	207.0	0	SC	0	3.844	0	33.601	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	208.0	0	SC	0	3.795	0	33.602	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	209.0	0	SC	0	3.831	0	33.609	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	210.0	0	SC	0	3.843	0	33.615	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	211.0	0	SC	0	3.869	0	33.620	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	212.0	0	SC	0	3.873	0	33.618	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	213.0	0	SC	0	3.884	0	33.623	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	214.0	0	SC	0	3.913	0	33.629	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	215.0	0	SC	0	3.937	0	33.634	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	216.0	0	SC	0	3.950	0	33.635	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	217.0	0	SC	0	3.952	0	33.635	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	218.0	0	SC	0	3.955	0	33.636	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	219.0	0	SC	0	3.964	0	33.638	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	220.0	0	SC	0	3.966	0	33.639	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	221.0	0	SC	0	3.975	0	33.648	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	222.0	0	SC	0	3.999	0	33.655	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	223.0	0	SC	0	4.001	0	33.656	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	224.0	0	SC	0	4.023	0	33.663	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	225.0	0	SC	0	4.043	0	33.664	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	226.0	0	SC	0	4.026	0	33.669	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	227.0	0	SC	0	4.032	0	33.672	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	228.0	0	SC	0	4.039	0	33.674	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	229.0	0	SC	0	4.056	0	33.678	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	230.0	0	SC	0	4.072	0	33.679	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	231.0	0	SC	0	4.076	0	33.680	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	232.0	0	SC	0	4.085	0	33.682	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	233.0	0	SC	0	4.096	0	33.684	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	234.0	0	SC	0	4.104	0	33.687	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	235.0	0	SC	0	4.129	0	33.696	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	236.0	0	SC	0	4.152	0	33.701	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	237.0	0	SC	0	4.161	0	33.704	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	238.0	0	SC	0	4.173	0	33.706	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	239.0	0	SC	0	4.191	0	33.710	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	240.0	0	SC	0	4.215	0	33.713	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	241.0	0	SC	0	4.220	0	33.714	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	242.0	0	SC	0	4.224	0	33.715	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	243.0	0	SC	0	4.224	0	33.718	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	244.0	0	SC	0	4.225	0	33.732	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	245.0	0	SC	0	4.222	0	33.736	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	246.0	0	SC	0	4.219	0	33.735	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	247.0	0	SC	0	4.216	0	33.735	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	248.0	0	SC	0	4.207	0	33.735	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	249.0	0	SC	0	4.200	0	33.737	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	250.0	0	SC	0	4.196	0	33.739	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	251.0	0	SC	0	4.194	0	33.739	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	252.0	0	SC	0	4.194	0	33.743	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	253.0	0	SC	0	4.189	0	33.746	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	254.0	0	SC	0	4.185	0	33.749	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	255.0	0	SC	0	4.175	0	33.748	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	256.0	0	SC	0	4.174	0	33.751	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	257.0	0	SC	0	4.175	0	33.753	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	258.0	0	SC	0	4.178	0	33.755	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	259.0	0	SC	0	4.180	0	33.755	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	260.0	0	SC	0	4.180	0	33.756	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	261.0	0	SC	0	4.180	0	33.759	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	262.0	0	SC	0	4.182	0	33.760	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	263.0	0	SC	0	4.185	0	33.762	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	264.0	0	SC	0	4.187	0	33.763	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	265.0	0	SC	0	4.185	0	33.763	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	266.0	0	SC	0	4.176	0	33.764	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	267.0	0	SC	0	4.184	0	33.768	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	268.0	0	SC	0	4.193	0	33.771	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	269.0	0	SC	0	4.203	0	33.774	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	270.0	0	SC	0	4.211	0	33.777	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	271.0	0	SC	0	4.218	0	33.779	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	272.0	0	SC	0	4.222	0	33.780	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	273.0	0	SC	0	4.224	0	33.781	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	274.0	0	SC	0	4.224	0	33.781	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	275.0	0	SC	0	4.223	0	33.782	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	276.0	0	SC	0	4.215	0	33.783	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	277.0	0	SC	0	4.205	0	33.785	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	278.0	0	SC	0	4.194	0	33.786	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	279.0	0	SC	0	4.185	0	33.787	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	280.0	0	SC	0	4.182	0	33.788	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	281.0	0	SC	0	4.179	0	33.789	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	282.0	0	SC	0	4.179	0	33.791	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	283.0	0	SC	0	4.184	0	33.796	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	284.0	0	SC	0	4.189	0	33.798	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	285.0	0	SC	0	4.180	0	33.802	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	286.0	0	SC	0	4.171	0	33.803	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	287.0	0	SC	0	4.150	0	33.803	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	288.0	0	SC	0	4.130	0	33.804	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	289.0	0	SC	0	4.123	0	33.805	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	290.0	0	SC	0	4.120	0	33.805	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	291.0	0	SC	0	4.117	0	33.805	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	292.0	0	SC	0	4.117	0	33.806	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	293.0	0	SC	0	4.121	0	33.806	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	294.0	0	SC	0	4.122	0	33.807	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	295.0	0	SC	0	4.134	0	33.814	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	296.0	0	SC	0	4.131	0	33.819	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	297.0	0	SC	0	4.113	0	33.824	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	298.0	0	SC	0	4.106	0	33.825	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	299.0	0	SC	0	4.100	0	33.826	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	300.0	0	SC	0	4.097	0	33.827	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	301.0	0	SC	0	4.093	0	33.831	0
JJOY___19981628	006	C	10/06/1998	12:17	143.0500	39.2500	0	302.0	0	SC	0	4.098	0	33.835	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	6.0	0	SC	0	17.054	0	33.489	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	7.0	0	SC	0	17.054	0	33.499	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	8.0	0	SC	0	17.055	0	33.526	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	9.0	0	SC	0	17.056	0	33.521	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	10.0	0	SC	0	17.056	0	33.521	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	11.0	0	SC	0	17.056	0	33.521	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	12.0	0	SC	0	17.055	0	33.522	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	13.0	0	SC	0	17.055	0	33.522	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	14.0	0	SC	0	17.055	0	33.522	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	15.0	0	SC	0	17.054	0	33.521	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	16.0	0	SC	0	17.051	0	33.518	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	17.0	0	SC	0	17.050	0	33.519	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	18.0	0	SC	0	17.045	0	33.516	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	19.0	0	SC	0	17.046	0	33.517	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	20.0	0	SC	0	17.054	0	33.520	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	21.0	0	SC	0	17.057	0	33.520	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	22.0	0	SC	0	17.057	0	33.520	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	23.0	0	SC	0	17.044	0	33.515	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	24.0	0	SC	0	17.036	0	33.514	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	25.0	0	SC	0	17.041	0	33.515	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	26.0	0	SC	0	17.015	0	33.507	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	27.0	0	SC	0	17.000	0	33.504	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	28.0	0	SC	0	16.992	0	33.501	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	29.0	0	SC	0	16.945	0	33.492	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	30.0	0	SC	0	16.932	0	33.493	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	31.0	0	SC	0	16.936	0	33.492	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	32.0	0	SC	0	16.890	0	33.481	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	33.0	0	SC	0	16.775	0	33.460	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	34.0	0	SC	0	16.624	0	33.430	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	35.0	0	SC	0	16.472	0	33.400	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	36.0	0	SC	0	16.241	0	33.348	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	37.0	0	SC	0	15.839	0	33.269	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	38.0	0	SC	0	15.360	0	33.211	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	39.0	0	SC	0	15.167	0	33.210	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	40.0	0	SC	0	14.999	0	33.185	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	41.0	0	SC	0	14.702	0	33.176	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	42.0	0	SC	0	14.484	0	33.150	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	43.0	0	SC	0	14.313	0	33.151	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	44.0	0	SC	0	14.301	0	33.159	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	45.0	0	SC	0	14.307	0	33.177	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	46.0	0	SC	0	14.353	0	33.209	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	47.0	0	SC	0	14.342	0	33.219	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	48.0	0	SC	0	14.147	0	33.271	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	49.0	0	SC	0	14.096	0	33.323	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	50.0	0	SC	0	14.123	0	33.406	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	51.0	0	SC	0	14.179	0	33.531	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	52.0	0	SC	0	14.289	0	33.728	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	53.0	0	SC	0	14.559	0	33.867	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	54.0	0	SC	0	14.595	0	33.912	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	55.0	0	SC	0	14.720	0	34.040	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	56.0	0	SC	0	14.841	0	34.074	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	57.0	0	SC	0	14.899	0	34.100	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	58.0	0	SC	0	14.937	0	34.135	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	59.0	0	SC	0	15.205	0	34.249	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	60.0	0	SC	0	15.265	0	34.253	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	61.0	0	SC	0	15.383	0	34.306	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	62.0	0	SC	0	15.593	0	34.402	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	63.0	0	SC	0	15.711	0	34.474	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	64.0	0	SC	0	15.664	0	34.491	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	65.0	0	SC	0	15.651	0	34.506	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	66.0	0	SC	0	15.641	0	34.533	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	67.0	0	SC	0	15.588	0	34.535	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	68.0	0	SC	0	15.526	0	34.534	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	69.0	0	SC	0	15.383	0	34.517	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	70.0	0	SC	0	15.171	0	34.501	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	71.0	0	SC	0	15.115	0	34.492	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	72.0	0	SC	0	15.026	0	34.481	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	73.0	0	SC	0	14.836	0	34.478	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	74.0	0	SC	0	14.808	0	34.476	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	75.0	0	SC	0	14.792	0	34.474	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	76.0	0	SC	0	14.777	0	34.475	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	77.0	0	SC	0	14.750	0	34.469	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	78.0	0	SC	0	14.648	0	34.455	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	79.0	0	SC	0	14.504	0	34.443	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	80.0	0	SC	0	14.480	0	34.477	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	81.0	0	SC	0	14.354	0	34.465	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	82.0	0	SC	0	14.278	0	34.466	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	83.0	0	SC	0	14.164	0	34.472	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	84.0	0	SC	0	14.080	0	34.468	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	85.0	0	SC	0	14.044	0	34.469	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	86.0	0	SC	0	14.006	0	34.461	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	87.0	0	SC	0	13.923	0	34.456	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	88.0	0	SC	0	13.865	0	34.461	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	89.0	0	SC	0	13.844	0	34.462	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	90.0	0	SC	0	13.833	0	34.462	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	91.0	0	SC	0	13.813	0	34.460	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	92.0	0	SC	0	13.775	0	34.455	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	93.0	0	SC	0	13.695	0	34.448	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	94.0	0	SC	0	13.629	0	34.451	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	95.0	0	SC	0	13.593	0	34.450	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	96.0	0	SC	0	13.549	0	34.446	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	97.0	0	SC	0	13.496	0	34.441	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	98.0	0	SC	0	13.396	0	34.431	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	99.0	0	SC	0	13.332	0	34.434	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	100.0	0	SC	0	13.290	0	34.432	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	101.0	0	SC	0	13.257	0	34.434	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	102.0	0	SC	0	13.237	0	34.434	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	103.0	0	SC	0	13.175	0	34.429	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	104.0	0	SC	0	13.090	0	34.427	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	105.0	0	SC	0	13.045	0	34.426	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	106.0	0	SC	0	13.014	0	34.427	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	107.0	0	SC	0	12.993	0	34.424	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	108.0	0	SC	0	12.975	0	34.424	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	109.0	0	SC	0	12.938	0	34.421	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	110.0	0	SC	0	12.839	0	34.412	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	111.0	0	SC	0	12.806	0	34.412	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	112.0	0	SC	0	12.793	0	34.412	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	113.0	0	SC	0	12.771	0	34.410	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	114.0	0	SC	0	12.749	0	34.409	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	115.0	0	SC	0	12.720	0	34.408	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	116.0	0	SC	0	12.693	0	34.407	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	117.0	0	SC	0	12.672	0	34.405	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	118.0	0	SC	0	12.625	0	34.401	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	119.0	0	SC	0	12.589	0	34.400	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	120.0	0	SC	0	12.568	0	34.399	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	121.0	0	SC	0	12.547	0	34.395	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	122.0	0	SC	0	12.512	0	34.395	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	123.0	0	SC	0	12.480	0	34.391	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	124.0	0	SC	0	12.380	0	34.380	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	125.0	0	SC	0	12.326	0	34.380	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	126.0	0	SC	0	12.285	0	34.378	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	127.0	0	SC	0	12.252	0	34.375	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	128.0	0	SC	0	12.168	0	34.370	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	129.0	0	SC	0	12.128	0	34.368	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	130.0	0	SC	0	12.114	0	34.368	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	131.0	0	SC	0	12.114	0	34.368	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	132.0	0	SC	0	12.112	0	34.368	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	133.0	0	SC	0	12.094	0	34.364	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	134.0	0	SC	0	12.055	0	34.363	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	135.0	0	SC	0	12.030	0	34.361	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	136.0	0	SC	0	11.982	0	34.358	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	137.0	0	SC	0	11.937	0	34.355	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	138.0	0	SC	0	11.888	0	34.351	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	139.0	0	SC	0	11.841	0	34.349	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	140.0	0	SC	0	11.810	0	34.351	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	141.0	0	SC	0	11.791	0	34.347	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	142.0	0	SC	0	11.686	0	34.336	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	143.0	0	SC	0	11.512	0	34.330	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	144.0	0	SC	0	11.471	0	34.320	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	145.0	0	SC	0	11.428	0	34.315	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	146.0	0	SC	0	11.358	0	34.300	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	147.0	0	SC	0	11.211	0	34.283	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	148.0	0	SC	0	11.178	0	34.284	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	149.0	0	SC	0	11.158	0	34.283	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	150.0	0	SC	0	11.098	0	34.272	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	151.0	0	SC	0	10.966	0	34.259	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	152.0	0	SC	0	10.930	0	34.255	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	153.0	0	SC	0	10.913	0	34.253	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	154.0	0	SC	0	10.880	0	34.253	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	155.0	0	SC	0	10.870	0	34.255	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	156.0	0	SC	0	10.862	0	34.255	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	157.0	0	SC	0	10.862	0	34.255	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	158.0	0	SC	0	10.857	0	34.255	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	159.0	0	SC	0	10.841	0	34.252	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	160.0	0	SC	0	10.785	0	34.245	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	161.0	0	SC	0	10.766	0	34.251	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	162.0	0	SC	0	10.759	0	34.250	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	163.0	0	SC	0	10.683	0	34.232	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	164.0	0	SC	0	10.627	0	34.230	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	165.0	0	SC	0	10.604	0	34.230	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	166.0	0	SC	0	10.610	0	34.236	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	167.0	0	SC	0	10.609	0	34.238	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	168.0	0	SC	0	10.561	0	34.231	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	169.0	0	SC	0	10.487	0	34.227	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	170.0	0	SC	0	10.470	0	34.225	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	171.0	0	SC	0	10.450	0	34.222	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	172.0	0	SC	0	10.423	0	34.219	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	173.0	0	SC	0	10.374	0	34.210	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	174.0	0	SC	0	10.287	0	34.200	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	175.0	0	SC	0	10.253	0	34.201	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	176.0	0	SC	0	10.173	0	34.182	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	177.0	0	SC	0	10.056	0	34.169	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	178.0	0	SC	0	9.969	0	34.162	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	179.0	0	SC	0	9.916	0	34.157	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	180.0	0	SC	0	9.916	0	34.157	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	181.0	0	SC	0	9.903	0	34.155	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	182.0	0	SC	0	9.896	0	34.155	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	183.0	0	SC	0	9.892	0	34.155	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	184.0	0	SC	0	9.889	0	34.154	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	185.0	0	SC	0	9.770	0	34.134	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	186.0	0	SC	0	9.623	0	34.118	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	187.0	0	SC	0	9.565	0	34.110	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	188.0	0	SC	0	9.541	0	34.111	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	189.0	0	SC	0	9.531	0	34.110	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	190.0	0	SC	0	9.523	0	34.110	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	191.0	0	SC	0	9.519	0	34.109	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	192.0	0	SC	0	9.434	0	34.100	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	193.0	0	SC	0	9.434	0	34.102	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	194.0	0	SC	0	9.366	0	34.088	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	195.0	0	SC	0	9.306	0	34.083	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	196.0	0	SC	0	9.224	0	34.071	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	197.0	0	SC	0	9.169	0	34.071	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	198.0	0	SC	0	9.118	0	34.065	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	199.0	0	SC	0	9.072	0	34.061	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	200.0	0	SC	0	9.065	0	34.061	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	201.0	0	SC	0	9.065	0	34.063	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	202.0	0	SC	0	9.057	0	34.062	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	203.0	0	SC	0	9.045	0	34.061	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	204.0	0	SC	0	9.061	0	34.070	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	205.0	0	SC	0	8.981	0	34.056	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	206.0	0	SC	0	8.906	0	34.049	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	207.0	0	SC	0	8.861	0	34.043	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	208.0	0	SC	0	8.783	0	34.034	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	209.0	0	SC	0	8.763	0	34.035	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	210.0	0	SC	0	8.711	0	34.024	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	211.0	0	SC	0	8.654	0	34.019	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	212.0	0	SC	0	8.630	0	34.021	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	213.0	0	SC	0	8.625	0	34.023	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	214.0	0	SC	0	8.577	0	34.016	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	215.0	0	SC	0	8.549	0	34.015	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	216.0	0	SC	0	8.544	0	34.015	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	217.0	0	SC	0	8.539	0	34.014	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	218.0	0	SC	0	8.525	0	34.012	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	219.0	0	SC	0	8.501	0	34.009	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	220.0	0	SC	0	8.473	0	34.005	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	221.0	0	SC	0	8.398	0	33.998	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	222.0	0	SC	0	8.374	0	33.998	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	223.0	0	SC	0	8.368	0	33.999	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	224.0	0	SC	0	8.335	0	33.996	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	225.0	0	SC	0	8.319	0	33.996	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	226.0	0	SC	0	8.309	0	33.995	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	227.0	0	SC	0	8.283	0	33.992	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	228.0	0	SC	0	8.264	0	33.990	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	229.0	0	SC	0	8.246	0	33.986	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	230.0	0	SC	0	8.210	0	33.981	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	231.0	0	SC	0	8.159	0	33.972	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	232.0	0	SC	0	8.126	0	33.971	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	233.0	0	SC	0	8.042	0	33.956	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	234.0	0	SC	0	7.969	0	33.949	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	235.0	0	SC	0	7.933	0	33.943	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	236.0	0	SC	0	7.854	0	33.926	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	237.0	0	SC	0	7.705	0	33.909	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	238.0	0	SC	0	7.605	0	33.903	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	239.0	0	SC	0	7.611	0	33.917	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	240.0	0	SC	0	7.593	0	33.918	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	241.0	0	SC	0	7.564	0	33.920	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	242.0	0	SC	0	7.537	0	33.913	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	243.0	0	SC	0	7.405	0	33.888	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	244.0	0	SC	0	7.321	0	33.890	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	245.0	0	SC	0	7.275	0	33.881	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	246.0	0	SC	0	7.202	0	33.876	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	247.0	0	SC	0	7.154	0	33.864	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	248.0	0	SC	0	7.086	0	33.853	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	249.0	0	SC	0	7.035	0	33.848	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	250.0	0	SC	0	6.998	0	33.844	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	251.0	0	SC	0	6.941	0	33.839	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	252.0	0	SC	0	6.908	0	33.835	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	253.0	0	SC	0	6.880	0	33.830	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	254.0	0	SC	0	6.815	0	33.814	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	255.0	0	SC	0	6.676	0	33.793	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	256.0	0	SC	0	6.536	0	33.796	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	257.0	0	SC	0	6.511	0	33.798	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	258.0	0	SC	0	6.499	0	33.797	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	259.0	0	SC	0	6.491	0	33.798	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	260.0	0	SC	0	6.490	0	33.798	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	261.0	0	SC	0	6.471	0	33.795	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	262.0	0	SC	0	6.439	0	33.795	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	263.0	0	SC	0	6.431	0	33.802	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	264.0	0	SC	0	6.411	0	33.802	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	265.0	0	SC	0	6.422	0	33.807	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	266.0	0	SC	0	6.412	0	33.804	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	267.0	0	SC	0	6.380	0	33.797	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	268.0	0	SC	0	6.235	0	33.776	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	269.0	0	SC	0	6.184	0	33.774	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	270.0	0	SC	0	6.175	0	33.772	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	271.0	0	SC	0	6.168	0	33.771	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	272.0	0	SC	0	6.091	0	33.753	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	273.0	0	SC	0	6.007	0	33.743	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	274.0	0	SC	0	5.911	0	33.716	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	275.0	0	SC	0	5.747	0	33.709	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	276.0	0	SC	0	5.644	0	33.701	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	277.0	0	SC	0	5.571	0	33.692	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	278.0	0	SC	0	5.552	0	33.692	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	279.0	0	SC	0	5.545	0	33.691	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	280.0	0	SC	0	5.515	0	33.689	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	281.0	0	SC	0	5.453	0	33.686	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	282.0	0	SC	0	5.396	0	33.683	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	283.0	0	SC	0	5.402	0	33.686	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	284.0	0	SC	0	5.415	0	33.689	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	285.0	0	SC	0	5.427	0	33.691	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	286.0	0	SC	0	5.462	0	33.707	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	287.0	0	SC	0	5.545	0	33.729	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	288.0	0	SC	0	5.570	0	33.729	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	289.0	0	SC	0	5.667	0	33.759	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	290.0	0	SC	0	5.753	0	33.770	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	291.0	0	SC	0	5.790	0	33.778	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	292.0	0	SC	0	5.800	0	33.783	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	293.0	0	SC	0	5.859	0	33.799	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	294.0	0	SC	0	5.982	0	33.824	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	295.0	0	SC	0	6.022	0	33.828	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	296.0	0	SC	0	5.963	0	33.816	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	297.0	0	SC	0	5.825	0	33.803	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	298.0	0	SC	0	5.751	0	33.792	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	299.0	0	SC	0	5.564	0	33.770	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	300.0	0	SC	0	5.502	0	33.769	0
JJOY___19981629	001	C	11/04/1998	12:25	143.5000	39.2500	0	301.0	0	SC	0	5.477	0	33.767	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	4.0	0	SC	0	15.892	0	33.123	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	5.0	0	SC	0	15.927	0	33.167	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	6.0	0	SC	0	15.916	0	33.254	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	7.0	0	SC	0	15.917	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	8.0	0	SC	0	15.918	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	9.0	0	SC	0	15.916	0	33.243	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	10.0	0	SC	0	15.933	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	11.0	0	SC	0	15.930	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	12.0	0	SC	0	15.932	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	13.0	0	SC	0	15.935	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	14.0	0	SC	0	15.936	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	15.0	0	SC	0	15.937	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	16.0	0	SC	0	15.937	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	17.0	0	SC	0	15.937	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	18.0	0	SC	0	15.938	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	19.0	0	SC	0	15.937	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	20.0	0	SC	0	15.937	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	21.0	0	SC	0	15.938	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	22.0	0	SC	0	15.938	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	23.0	0	SC	0	15.939	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	24.0	0	SC	0	15.940	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	25.0	0	SC	0	15.940	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	26.0	0	SC	0	15.939	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	27.0	0	SC	0	15.939	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	28.0	0	SC	0	15.938	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	29.0	0	SC	0	15.938	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	30.0	0	SC	0	15.939	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	31.0	0	SC	0	15.938	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	32.0	0	SC	0	15.938	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	33.0	0	SC	0	15.939	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	34.0	0	SC	0	15.940	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	35.0	0	SC	0	15.939	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	36.0	0	SC	0	15.937	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	37.0	0	SC	0	15.935	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	38.0	0	SC	0	15.934	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	39.0	0	SC	0	15.933	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	40.0	0	SC	0	15.933	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	41.0	0	SC	0	15.926	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	42.0	0	SC	0	15.920	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	43.0	0	SC	0	15.920	0	33.240	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	44.0	0	SC	0	15.917	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	45.0	0	SC	0	15.914	0	33.241	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	46.0	0	SC	0	15.909	0	33.242	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	47.0	0	SC	0	15.900	0	33.244	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	48.0	0	SC	0	15.879	0	33.250	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	49.0	0	SC	0	15.806	0	33.270	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	50.0	0	SC	0	15.566	0	33.307	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	51.0	0	SC	0	15.393	0	33.312	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	52.0	0	SC	0	15.306	0	33.313	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	53.0	0	SC	0	15.007	0	33.320	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	54.0	0	SC	0	14.678	0	33.373	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	55.0	0	SC	0	14.380	0	33.368	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	56.0	0	SC	0	13.506	0	33.413	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	57.0	0	SC	0	13.258	0	33.441	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	58.0	0	SC	0	13.046	0	33.460	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	59.0	0	SC	0	12.708	0	33.487	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	60.0	0	SC	0	12.340	0	33.524	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	61.0	0	SC	0	11.868	0	33.573	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	62.0	0	SC	0	11.557	0	33.606	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	63.0	0	SC	0	11.306	0	33.622	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	64.0	0	SC	0	11.147	0	33.623	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	65.0	0	SC	0	11.050	0	33.633	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	66.0	0	SC	0	10.777	0	33.631	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	67.0	0	SC	0	10.248	0	33.623	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	68.0	0	SC	0	9.777	0	33.638	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	69.0	0	SC	0	9.395	0	33.629	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	70.0	0	SC	0	9.110	0	33.655	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	71.0	0	SC	0	9.106	0	33.656	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	72.0	0	SC	0	9.074	0	33.648	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	73.0	0	SC	0	8.823	0	33.638	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	74.0	0	SC	0	8.524	0	33.610	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	75.0	0	SC	0	8.269	0	33.594	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	76.0	0	SC	0	8.099	0	33.582	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	77.0	0	SC	0	7.847	0	33.564	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	78.0	0	SC	0	7.754	0	33.566	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	79.0	0	SC	0	7.653	0	33.548	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	80.0	0	SC	0	7.532	0	33.551	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	81.0	0	SC	0	7.379	0	33.551	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	82.0	0	SC	0	7.301	0	33.546	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	83.0	0	SC	0	7.200	0	33.529	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	84.0	0	SC	0	7.095	0	33.530	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	85.0	0	SC	0	6.987	0	33.507	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	86.0	0	SC	0	6.750	0	33.500	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	87.0	0	SC	0	6.552	0	33.494	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	88.0	0	SC	0	6.429	0	33.483	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	89.0	0	SC	0	6.243	0	33.466	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	90.0	0	SC	0	6.132	0	33.460	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	91.0	0	SC	0	5.997	0	33.463	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	92.0	0	SC	0	5.944	0	33.471	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	93.0	0	SC	0	5.918	0	33.466	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	94.0	0	SC	0	5.870	0	33.464	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	95.0	0	SC	0	5.850	0	33.469	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	96.0	0	SC	0	5.846	0	33.470	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	97.0	0	SC	0	5.827	0	33.469	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	98.0	0	SC	0	5.774	0	33.465	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	99.0	0	SC	0	5.742	0	33.472	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	100.0	0	SC	0	5.718	0	33.473	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	101.0	0	SC	0	5.671	0	33.467	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	102.0	0	SC	0	5.535	0	33.453	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	103.0	0	SC	0	5.447	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	104.0	0	SC	0	5.421	0	33.457	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	105.0	0	SC	0	5.423	0	33.461	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	106.0	0	SC	0	5.357	0	33.461	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	107.0	0	SC	0	5.317	0	33.461	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	108.0	0	SC	0	5.230	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	109.0	0	SC	0	5.168	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	110.0	0	SC	0	5.124	0	33.450	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	111.0	0	SC	0	5.058	0	33.450	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	112.0	0	SC	0	5.027	0	33.455	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	113.0	0	SC	0	5.002	0	33.450	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	114.0	0	SC	0	4.958	0	33.451	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	115.0	0	SC	0	4.956	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	116.0	0	SC	0	4.954	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	117.0	0	SC	0	4.940	0	33.450	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	118.0	0	SC	0	4.861	0	33.447	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	119.0	0	SC	0	4.829	0	33.447	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	120.0	0	SC	0	4.807	0	33.448	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	121.0	0	SC	0	4.797	0	33.450	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	122.0	0	SC	0	4.793	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	123.0	0	SC	0	4.790	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	124.0	0	SC	0	4.788	0	33.452	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	125.0	0	SC	0	4.785	0	33.453	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	126.0	0	SC	0	4.776	0	33.453	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	127.0	0	SC	0	4.772	0	33.454	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	128.0	0	SC	0	4.768	0	33.454	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	129.0	0	SC	0	4.764	0	33.455	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	130.0	0	SC	0	4.755	0	33.455	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	131.0	0	SC	0	4.740	0	33.455	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	132.0	0	SC	0	4.728	0	33.458	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	133.0	0	SC	0	4.774	0	33.472	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	134.0	0	SC	0	4.796	0	33.474	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	135.0	0	SC	0	4.796	0	33.474	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	136.0	0	SC	0	4.705	0	33.468	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	137.0	0	SC	0	4.678	0	33.469	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	138.0	0	SC	0	4.661	0	33.468	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	139.0	0	SC	0	4.649	0	33.470	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	140.0	0	SC	0	4.649	0	33.469	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	141.0	0	SC	0	4.640	0	33.469	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	142.0	0	SC	0	4.612	0	33.472	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	143.0	0	SC	0	4.598	0	33.472	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	144.0	0	SC	0	4.599	0	33.476	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	145.0	0	SC	0	4.602	0	33.478	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	146.0	0	SC	0	4.605	0	33.479	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	147.0	0	SC	0	4.603	0	33.480	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	148.0	0	SC	0	4.604	0	33.482	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	149.0	0	SC	0	4.594	0	33.482	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	150.0	0	SC	0	4.578	0	33.483	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	151.0	0	SC	0	4.559	0	33.483	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	152.0	0	SC	0	4.545	0	33.484	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	153.0	0	SC	0	4.541	0	33.486	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	154.0	0	SC	0	4.537	0	33.490	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	155.0	0	SC	0	4.536	0	33.494	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	156.0	0	SC	0	4.543	0	33.498	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	157.0	0	SC	0	4.568	0	33.504	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	158.0	0	SC	0	4.570	0	33.506	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	159.0	0	SC	0	4.557	0	33.505	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	160.0	0	SC	0	4.535	0	33.503	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	161.0	0	SC	0	4.533	0	33.507	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	162.0	0	SC	0	4.535	0	33.508	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	163.0	0	SC	0	4.532	0	33.510	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	164.0	0	SC	0	4.524	0	33.513	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	165.0	0	SC	0	4.516	0	33.516	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	166.0	0	SC	0	4.518	0	33.517	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	167.0	0	SC	0	4.520	0	33.517	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	168.0	0	SC	0	4.510	0	33.517	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	169.0	0	SC	0	4.501	0	33.516	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	170.0	0	SC	0	4.493	0	33.519	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	171.0	0	SC	0	4.498	0	33.525	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	172.0	0	SC	0	4.502	0	33.528	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	173.0	0	SC	0	4.510	0	33.530	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	174.0	0	SC	0	4.507	0	33.530	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	175.0	0	SC	0	4.506	0	33.530	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	176.0	0	SC	0	4.506	0	33.531	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	177.0	0	SC	0	4.486	0	33.530	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	178.0	0	SC	0	4.453	0	33.531	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	179.0	0	SC	0	4.471	0	33.539	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	180.0	0	SC	0	4.494	0	33.542	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	181.0	0	SC	0	4.479	0	33.537	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	182.0	0	SC	0	4.429	0	33.533	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	183.0	0	SC	0	4.404	0	33.534	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	184.0	0	SC	0	4.403	0	33.536	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	185.0	0	SC	0	4.384	0	33.532	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	186.0	0	SC	0	4.365	0	33.533	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	187.0	0	SC	0	4.384	0	33.539	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	188.0	0	SC	0	4.367	0	33.536	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	189.0	0	SC	0	4.324	0	33.534	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	190.0	0	SC	0	4.313	0	33.529	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	191.0	0	SC	0	4.268	0	33.521	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	192.0	0	SC	0	4.216	0	33.522	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	193.0	0	SC	0	4.226	0	33.528	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	194.0	0	SC	0	4.208	0	33.525	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	195.0	0	SC	0	4.159	0	33.522	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	196.0	0	SC	0	4.112	0	33.519	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	197.0	0	SC	0	4.099	0	33.519	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	198.0	0	SC	0	4.091	0	33.520	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	199.0	0	SC	0	4.092	0	33.522	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	200.0	0	SC	0	4.094	0	33.524	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	201.0	0	SC	0	4.038	0	33.511	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	202.0	0	SC	0	3.950	0	33.511	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	203.0	0	SC	0	3.930	0	33.512	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	204.0	0	SC	0	3.894	0	33.507	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	205.0	0	SC	0	3.848	0	33.506	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	206.0	0	SC	0	3.808	0	33.503	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	207.0	0	SC	0	3.777	0	33.502	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	208.0	0	SC	0	3.787	0	33.509	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	209.0	0	SC	0	3.793	0	33.508	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	210.0	0	SC	0	3.784	0	33.508	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	211.0	0	SC	0	3.781	0	33.509	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	212.0	0	SC	0	3.782	0	33.510	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	213.0	0	SC	0	3.790	0	33.513	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	214.0	0	SC	0	3.798	0	33.516	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	215.0	0	SC	0	3.802	0	33.517	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	216.0	0	SC	0	3.832	0	33.527	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	217.0	0	SC	0	3.848	0	33.531	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	218.0	0	SC	0	3.851	0	33.534	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	219.0	0	SC	0	3.841	0	33.532	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	220.0	0	SC	0	3.830	0	33.533	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	221.0	0	SC	0	3.832	0	33.534	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	222.0	0	SC	0	3.857	0	33.544	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	223.0	0	SC	0	3.869	0	33.549	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	224.0	0	SC	0	3.875	0	33.551	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	225.0	0	SC	0	3.864	0	33.550	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	226.0	0	SC	0	3.839	0	33.549	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	227.0	0	SC	0	3.842	0	33.551	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	228.0	0	SC	0	3.851	0	33.554	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	229.0	0	SC	0	3.848	0	33.555	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	230.0	0	SC	0	3.838	0	33.560	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	231.0	0	SC	0	3.802	0	33.561	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	232.0	0	SC	0	3.788	0	33.564	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	233.0	0	SC	0	3.790	0	33.565	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	234.0	0	SC	0	3.792	0	33.566	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	235.0	0	SC	0	3.792	0	33.567	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	236.0	0	SC	0	3.793	0	33.569	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	237.0	0	SC	0	3.795	0	33.570	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	238.0	0	SC	0	3.797	0	33.571	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	239.0	0	SC	0	3.798	0	33.572	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	240.0	0	SC	0	3.803	0	33.574	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	241.0	0	SC	0	3.811	0	33.577	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	242.0	0	SC	0	3.822	0	33.580	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	243.0	0	SC	0	3.826	0	33.582	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	244.0	0	SC	0	3.844	0	33.588	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	245.0	0	SC	0	3.864	0	33.595	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	246.0	0	SC	0	3.901	0	33.605	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	247.0	0	SC	0	3.919	0	33.610	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	248.0	0	SC	0	3.929	0	33.612	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	249.0	0	SC	0	3.953	0	33.623	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	250.0	0	SC	0	3.984	0	33.635	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	251.0	0	SC	0	3.979	0	33.637	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	252.0	0	SC	0	3.975	0	33.639	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	253.0	0	SC	0	3.977	0	33.642	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	254.0	0	SC	0	3.974	0	33.642	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	255.0	0	SC	0	3.969	0	33.643	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	256.0	0	SC	0	3.979	0	33.648	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	257.0	0	SC	0	3.966	0	33.646	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	258.0	0	SC	0	3.967	0	33.647	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	259.0	0	SC	0	3.943	0	33.643	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	260.0	0	SC	0	3.916	0	33.640	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	261.0	0	SC	0	3.891	0	33.638	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	262.0	0	SC	0	3.854	0	33.637	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	263.0	0	SC	0	3.849	0	33.638	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	264.0	0	SC	0	3.847	0	33.638	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	265.0	0	SC	0	3.847	0	33.639	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	266.0	0	SC	0	3.847	0	33.640	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	267.0	0	SC	0	3.847	0	33.643	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	268.0	0	SC	0	3.843	0	33.646	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	269.0	0	SC	0	3.838	0	33.647	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	270.0	0	SC	0	3.835	0	33.648	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	271.0	0	SC	0	3.810	0	33.646	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	272.0	0	SC	0	3.809	0	33.650	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	273.0	0	SC	0	3.837	0	33.656	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	274.0	0	SC	0	3.839	0	33.658	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	275.0	0	SC	0	3.847	0	33.660	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	276.0	0	SC	0	3.859	0	33.662	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	277.0	0	SC	0	3.863	0	33.663	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	278.0	0	SC	0	3.861	0	33.664	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	279.0	0	SC	0	3.860	0	33.664	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	280.0	0	SC	0	3.859	0	33.666	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	281.0	0	SC	0	3.857	0	33.667	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	282.0	0	SC	0	3.857	0	33.668	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	283.0	0	SC	0	3.858	0	33.671	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	284.0	0	SC	0	3.856	0	33.674	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	285.0	0	SC	0	3.857	0	33.679	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	286.0	0	SC	0	3.859	0	33.684	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	287.0	0	SC	0	3.874	0	33.689	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	288.0	0	SC	0	3.897	0	33.697	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	289.0	0	SC	0	3.912	0	33.700	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	290.0	0	SC	0	3.913	0	33.700	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	291.0	0	SC	0	3.912	0	33.700	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	292.0	0	SC	0	3.914	0	33.703	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	293.0	0	SC	0	3.925	0	33.709	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	294.0	0	SC	0	3.925	0	33.710	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	295.0	0	SC	0	3.925	0	33.710	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	296.0	0	SC	0	3.929	0	33.712	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	297.0	0	SC	0	3.936	0	33.713	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	298.0	0	SC	0	3.946	0	33.716	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	299.0	0	SC	0	3.963	0	33.720	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	300.0	0	SC	0	3.966	0	33.722	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	301.0	0	SC	0	3.964	0	33.722	0
JJOY___19981629	002	C	11/04/1998	14:11	143.5833	39.5333	0	302.0	0	SC	0	3.958	0	33.723	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	7.0	0	SC	0	15.626	0	33.083	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	8.0	0	SC	0	15.642	0	33.452	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	9.0	0	SC	0	15.647	0	33.430	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	10.0	0	SC	0	15.647	0	33.430	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	11.0	0	SC	0	15.642	0	33.429	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	12.0	0	SC	0	15.644	0	33.429	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	13.0	0	SC	0	15.642	0	33.428	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	14.0	0	SC	0	15.641	0	33.429	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	15.0	0	SC	0	15.638	0	33.428	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	16.0	0	SC	0	15.623	0	33.426	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	17.0	0	SC	0	15.627	0	33.427	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	18.0	0	SC	0	15.631	0	33.429	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	19.0	0	SC	0	15.634	0	33.429	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	20.0	0	SC	0	15.638	0	33.430	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	21.0	0	SC	0	15.639	0	33.429	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	22.0	0	SC	0	15.629	0	33.428	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	23.0	0	SC	0	15.642	0	33.431	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	24.0	0	SC	0	15.650	0	33.430	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	25.0	0	SC	0	15.645	0	33.430	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	26.0	0	SC	0	15.617	0	33.425	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	27.0	0	SC	0	15.607	0	33.427	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	28.0	0	SC	0	15.603	0	33.426	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	29.0	0	SC	0	15.581	0	33.423	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	30.0	0	SC	0	15.563	0	33.423	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	31.0	0	SC	0	15.591	0	33.426	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	32.0	0	SC	0	15.598	0	33.425	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	33.0	0	SC	0	15.603	0	33.426	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	34.0	0	SC	0	15.612	0	33.427	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	35.0	0	SC	0	15.615	0	33.425	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	36.0	0	SC	0	15.601	0	33.425	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	37.0	0	SC	0	15.593	0	33.424	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	38.0	0	SC	0	15.581	0	33.423	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	39.0	0	SC	0	15.563	0	33.422	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	40.0	0	SC	0	15.566	0	33.422	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	41.0	0	SC	0	15.582	0	33.429	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	42.0	0	SC	0	15.607	0	33.427	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	43.0	0	SC	0	15.608	0	33.425	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	44.0	0	SC	0	15.515	0	33.408	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	45.0	0	SC	0	15.421	0	33.403	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	46.0	0	SC	0	15.323	0	33.400	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	47.0	0	SC	0	15.169	0	33.396	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	48.0	0	SC	0	15.149	0	33.402	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	49.0	0	SC	0	15.141	0	33.398	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	50.0	0	SC	0	15.108	0	33.396	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	51.0	0	SC	0	15.020	0	33.390	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	52.0	0	SC	0	14.973	0	33.392	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	53.0	0	SC	0	14.799	0	33.357	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	54.0	0	SC	0	14.622	0	33.370	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	55.0	0	SC	0	14.526	0	33.364	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	56.0	0	SC	0	14.474	0	33.361	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	57.0	0	SC	0	14.410	0	33.363	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	58.0	0	SC	0	14.335	0	33.351	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	59.0	0	SC	0	14.012	0	33.353	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	60.0	0	SC	0	13.694	0	33.352	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	61.0	0	SC	0	12.801	0	33.358	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	62.0	0	SC	0	12.060	0	33.419	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	63.0	0	SC	0	11.950	0	33.428	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	64.0	0	SC	0	11.885	0	33.418	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	65.0	0	SC	0	11.761	0	33.402	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	66.0	0	SC	0	11.690	0	33.403	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	67.0	0	SC	0	11.606	0	33.392	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	68.0	0	SC	0	11.471	0	33.394	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	69.0	0	SC	0	10.976	0	33.315	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	70.0	0	SC	0	10.605	0	33.427	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	71.0	0	SC	0	10.499	0	33.479	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	72.0	0	SC	0	10.556	0	33.600	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	73.0	0	SC	0	10.189	0	33.552	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	74.0	0	SC	0	9.878	0	33.560	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	75.0	0	SC	0	9.788	0	33.569	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	76.0	0	SC	0	9.664	0	33.537	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	77.0	0	SC	0	9.410	0	33.541	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	78.0	0	SC	0	9.320	0	33.540	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	79.0	0	SC	0	9.161	0	33.534	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	80.0	0	SC	0	9.021	0	33.521	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	81.0	0	SC	0	8.653	0	33.531	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	82.0	0	SC	0	8.389	0	33.551	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	83.0	0	SC	0	8.235	0	33.567	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	84.0	0	SC	0	8.160	0	33.579	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	85.0	0	SC	0	8.114	0	33.579	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	86.0	0	SC	0	8.032	0	33.580	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	87.0	0	SC	0	7.889	0	33.592	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	88.0	0	SC	0	7.818	0	33.601	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	89.0	0	SC	0	7.799	0	33.601	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	90.0	0	SC	0	7.781	0	33.608	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	91.0	0	SC	0	7.763	0	33.614	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	92.0	0	SC	0	7.719	0	33.613	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	93.0	0	SC	0	7.606	0	33.609	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	94.0	0	SC	0	7.454	0	33.602	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	95.0	0	SC	0	7.297	0	33.607	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	96.0	0	SC	0	7.215	0	33.624	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	97.0	0	SC	0	7.159	0	33.624	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	98.0	0	SC	0	7.008	0	33.609	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	99.0	0	SC	0	6.929	0	33.610	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	100.0	0	SC	0	6.826	0	33.595	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	101.0	0	SC	0	6.727	0	33.586	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	102.0	0	SC	0	6.651	0	33.579	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	103.0	0	SC	0	6.610	0	33.581	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	104.0	0	SC	0	6.601	0	33.581	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	105.0	0	SC	0	6.549	0	33.573	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	106.0	0	SC	0	6.441	0	33.563	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	107.0	0	SC	0	6.428	0	33.571	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	108.0	0	SC	0	6.408	0	33.569	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	109.0	0	SC	0	6.382	0	33.577	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	110.0	0	SC	0	6.358	0	33.576	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	111.0	0	SC	0	6.296	0	33.577	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	112.0	0	SC	0	6.245	0	33.576	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	113.0	0	SC	0	6.218	0	33.573	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	114.0	0	SC	0	6.180	0	33.567	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	115.0	0	SC	0	6.103	0	33.555	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	116.0	0	SC	0	5.953	0	33.534	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	117.0	0	SC	0	5.840	0	33.528	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	118.0	0	SC	0	5.578	0	33.513	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	119.0	0	SC	0	5.525	0	33.511	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	120.0	0	SC	0	5.468	0	33.503	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	121.0	0	SC	0	5.408	0	33.496	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	122.0	0	SC	0	5.335	0	33.496	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	123.0	0	SC	0	5.293	0	33.492	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	124.0	0	SC	0	5.267	0	33.490	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	125.0	0	SC	0	5.222	0	33.488	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	126.0	0	SC	0	5.207	0	33.490	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	127.0	0	SC	0	5.187	0	33.492	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	128.0	0	SC	0	5.171	0	33.488	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	129.0	0	SC	0	5.141	0	33.490	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	130.0	0	SC	0	5.141	0	33.491	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	131.0	0	SC	0	5.160	0	33.509	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	132.0	0	SC	0	5.410	0	33.572	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	133.0	0	SC	0	5.559	0	33.587	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	134.0	0	SC	0	5.598	0	33.588	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	135.0	0	SC	0	5.602	0	33.590	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	136.0	0	SC	0	5.598	0	33.589	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	137.0	0	SC	0	5.592	0	33.588	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	138.0	0	SC	0	5.566	0	33.586	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	139.0	0	SC	0	5.565	0	33.587	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	140.0	0	SC	0	5.562	0	33.585	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	141.0	0	SC	0	5.532	0	33.580	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	142.0	0	SC	0	5.485	0	33.573	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	143.0	0	SC	0	5.413	0	33.563	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	144.0	0	SC	0	5.364	0	33.551	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	145.0	0	SC	0	5.202	0	33.533	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	146.0	0	SC	0	5.134	0	33.535	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	147.0	0	SC	0	5.106	0	33.534	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	148.0	0	SC	0	5.103	0	33.534	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	149.0	0	SC	0	5.102	0	33.535	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	150.0	0	SC	0	5.106	0	33.539	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	151.0	0	SC	0	5.119	0	33.542	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	152.0	0	SC	0	5.117	0	33.542	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	153.0	0	SC	0	5.117	0	33.544	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	154.0	0	SC	0	5.089	0	33.543	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	155.0	0	SC	0	5.052	0	33.543	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	156.0	0	SC	0	5.045	0	33.544	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	157.0	0	SC	0	5.042	0	33.544	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	158.0	0	SC	0	5.047	0	33.549	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	159.0	0	SC	0	5.059	0	33.553	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	160.0	0	SC	0	5.061	0	33.556	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	161.0	0	SC	0	5.054	0	33.555	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	162.0	0	SC	0	5.053	0	33.560	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	163.0	0	SC	0	5.056	0	33.559	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	164.0	0	SC	0	5.053	0	33.560	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	165.0	0	SC	0	5.052	0	33.562	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	166.0	0	SC	0	5.056	0	33.564	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	167.0	0	SC	0	5.059	0	33.566	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	168.0	0	SC	0	5.060	0	33.568	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	169.0	0	SC	0	5.066	0	33.571	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	170.0	0	SC	0	5.071	0	33.575	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	171.0	0	SC	0	5.073	0	33.577	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	172.0	0	SC	0	5.073	0	33.579	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	173.0	0	SC	0	5.068	0	33.580	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	174.0	0	SC	0	5.069	0	33.580	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	175.0	0	SC	0	5.070	0	33.581	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	176.0	0	SC	0	5.067	0	33.582	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	177.0	0	SC	0	5.044	0	33.575	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	178.0	0	SC	0	4.982	0	33.561	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	179.0	0	SC	0	4.826	0	33.535	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	180.0	0	SC	0	4.689	0	33.533	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	181.0	0	SC	0	4.666	0	33.537	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	182.0	0	SC	0	4.602	0	33.529	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	183.0	0	SC	0	4.549	0	33.523	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	184.0	0	SC	0	4.482	0	33.513	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	185.0	0	SC	0	4.444	0	33.517	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	186.0	0	SC	0	4.432	0	33.513	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	187.0	0	SC	0	4.399	0	33.510	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	188.0	0	SC	0	4.378	0	33.509	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	189.0	0	SC	0	4.367	0	33.508	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	190.0	0	SC	0	4.351	0	33.507	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	191.0	0	SC	0	4.271	0	33.501	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	192.0	0	SC	0	4.220	0	33.502	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	193.0	0	SC	0	4.235	0	33.513	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	194.0	0	SC	0	4.272	0	33.516	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	195.0	0	SC	0	4.254	0	33.511	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	196.0	0	SC	0	4.231	0	33.510	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	197.0	0	SC	0	4.174	0	33.510	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	198.0	0	SC	0	4.140	0	33.506	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	199.0	0	SC	0	4.110	0	33.505	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	200.0	0	SC	0	4.093	0	33.505	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	201.0	0	SC	0	4.082	0	33.504	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	202.0	0	SC	0	4.074	0	33.503	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	203.0	0	SC	0	4.062	0	33.499	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	204.0	0	SC	0	3.986	0	33.499	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	205.0	0	SC	0	3.933	0	33.496	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	206.0	0	SC	0	3.922	0	33.495	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	207.0	0	SC	0	3.900	0	33.491	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	208.0	0	SC	0	3.871	0	33.491	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	209.0	0	SC	0	3.855	0	33.490	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	210.0	0	SC	0	3.853	0	33.494	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	211.0	0	SC	0	3.855	0	33.498	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	212.0	0	SC	0	3.865	0	33.503	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	213.0	0	SC	0	3.877	0	33.505	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	214.0	0	SC	0	3.887	0	33.509	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	215.0	0	SC	0	3.893	0	33.509	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	216.0	0	SC	0	3.894	0	33.510	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	217.0	0	SC	0	3.896	0	33.511	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	218.0	0	SC	0	3.898	0	33.512	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	219.0	0	SC	0	3.900	0	33.513	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	220.0	0	SC	0	3.903	0	33.514	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	221.0	0	SC	0	3.902	0	33.514	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	222.0	0	SC	0	3.902	0	33.514	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	223.0	0	SC	0	3.903	0	33.514	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	224.0	0	SC	0	3.901	0	33.515	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	225.0	0	SC	0	3.896	0	33.515	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	226.0	0	SC	0	3.883	0	33.516	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	227.0	0	SC	0	3.893	0	33.520	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	228.0	0	SC	0	3.906	0	33.524	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	229.0	0	SC	0	3.891	0	33.520	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	230.0	0	SC	0	3.843	0	33.519	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	231.0	0	SC	0	3.831	0	33.523	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	232.0	0	SC	0	3.837	0	33.526	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	233.0	0	SC	0	3.839	0	33.527	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	234.0	0	SC	0	3.840	0	33.528	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	235.0	0	SC	0	3.835	0	33.528	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	236.0	0	SC	0	3.830	0	33.529	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	237.0	0	SC	0	3.838	0	33.535	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	238.0	0	SC	0	3.839	0	33.539	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	239.0	0	SC	0	3.856	0	33.548	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	240.0	0	SC	0	3.864	0	33.551	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	241.0	0	SC	0	3.861	0	33.551	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	242.0	0	SC	0	3.856	0	33.553	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	243.0	0	SC	0	3.864	0	33.558	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	244.0	0	SC	0	3.855	0	33.559	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	245.0	0	SC	0	3.847	0	33.560	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	246.0	0	SC	0	3.836	0	33.559	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	247.0	0	SC	0	3.835	0	33.560	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	248.0	0	SC	0	3.838	0	33.561	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	249.0	0	SC	0	3.839	0	33.564	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	250.0	0	SC	0	3.832	0	33.565	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	251.0	0	SC	0	3.829	0	33.565	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	252.0	0	SC	0	3.828	0	33.566	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	253.0	0	SC	0	3.828	0	33.566	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	254.0	0	SC	0	3.827	0	33.567	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	255.0	0	SC	0	3.831	0	33.569	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	256.0	0	SC	0	3.833	0	33.571	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	257.0	0	SC	0	3.835	0	33.573	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	258.0	0	SC	0	3.838	0	33.574	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	259.0	0	SC	0	3.842	0	33.576	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	260.0	0	SC	0	3.844	0	33.578	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	261.0	0	SC	0	3.843	0	33.580	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	262.0	0	SC	0	3.841	0	33.586	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	263.0	0	SC	0	3.837	0	33.590	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	264.0	0	SC	0	3.834	0	33.590	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	265.0	0	SC	0	3.827	0	33.592	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	266.0	0	SC	0	3.829	0	33.597	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	267.0	0	SC	0	3.832	0	33.598	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	268.0	0	SC	0	3.828	0	33.598	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	269.0	0	SC	0	3.827	0	33.599	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	270.0	0	SC	0	3.821	0	33.598	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	271.0	0	SC	0	3.815	0	33.598	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	272.0	0	SC	0	3.814	0	33.598	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	273.0	0	SC	0	3.815	0	33.599	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	274.0	0	SC	0	3.828	0	33.607	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	275.0	0	SC	0	3.836	0	33.607	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	276.0	0	SC	0	3.848	0	33.613	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	277.0	0	SC	0	3.858	0	33.617	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	278.0	0	SC	0	3.859	0	33.617	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	279.0	0	SC	0	3.852	0	33.618	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	280.0	0	SC	0	3.852	0	33.621	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	281.0	0	SC	0	3.857	0	33.622	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	282.0	0	SC	0	3.858	0	33.622	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	283.0	0	SC	0	3.868	0	33.627	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	284.0	0	SC	0	3.879	0	33.630	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	285.0	0	SC	0	3.882	0	33.632	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	286.0	0	SC	0	3.879	0	33.633	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	287.0	0	SC	0	3.876	0	33.633	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	288.0	0	SC	0	3.868	0	33.634	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	289.0	0	SC	0	3.859	0	33.633	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	290.0	0	SC	0	3.823	0	33.630	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	291.0	0	SC	0	3.808	0	33.636	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	292.0	0	SC	0	3.816	0	33.638	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	293.0	0	SC	0	3.826	0	33.641	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	294.0	0	SC	0	3.830	0	33.643	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	295.0	0	SC	0	3.833	0	33.644	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	296.0	0	SC	0	3.844	0	33.648	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	297.0	0	SC	0	3.852	0	33.655	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	298.0	0	SC	0	3.892	0	33.663	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	299.0	0	SC	0	3.897	0	33.667	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	300.0	0	SC	0	3.887	0	33.671	0
JJOY___19981629	003	C	11/04/1998	17:15	143.1833	39.5333	0	301.0	0	SC	0	3.902	0	33.676	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	4.0	0	SC	0	15.513	0	32.913	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	5.0	0	SC	0	15.519	0	32.779	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	6.0	0	SC	0	15.402	0	33.105	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	7.0	0	SC	0	15.513	0	33.370	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	8.0	0	SC	0	15.519	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	9.0	0	SC	0	15.519	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	10.0	0	SC	0	15.519	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	11.0	0	SC	0	15.521	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	12.0	0	SC	0	15.519	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	13.0	0	SC	0	15.518	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	14.0	0	SC	0	15.518	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	15.0	0	SC	0	15.521	0	33.402	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	16.0	0	SC	0	15.521	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	17.0	0	SC	0	15.520	0	33.401	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	18.0	0	SC	0	15.520	0	33.402	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	19.0	0	SC	0	15.520	0	33.402	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	20.0	0	SC	0	15.520	0	33.402	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	21.0	0	SC	0	15.523	0	33.406	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	22.0	0	SC	0	15.525	0	33.409	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	23.0	0	SC	0	15.525	0	33.410	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	24.0	0	SC	0	15.524	0	33.411	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	25.0	0	SC	0	15.524	0	33.411	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	26.0	0	SC	0	15.523	0	33.411	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	27.0	0	SC	0	15.521	0	33.411	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	28.0	0	SC	0	15.520	0	33.412	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	29.0	0	SC	0	15.522	0	33.412	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	30.0	0	SC	0	15.524	0	33.413	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	31.0	0	SC	0	15.523	0	33.412	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	32.0	0	SC	0	15.524	0	33.413	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	33.0	0	SC	0	15.523	0	33.413	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	34.0	0	SC	0	15.520	0	33.412	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	35.0	0	SC	0	15.520	0	33.412	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	36.0	0	SC	0	15.520	0	33.412	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	37.0	0	SC	0	15.522	0	33.413	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	38.0	0	SC	0	15.521	0	33.414	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	39.0	0	SC	0	15.520	0	33.415	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	40.0	0	SC	0	15.520	0	33.415	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	41.0	0	SC	0	15.520	0	33.416	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	42.0	0	SC	0	15.521	0	33.417	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	43.0	0	SC	0	15.523	0	33.422	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	44.0	0	SC	0	15.524	0	33.421	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	45.0	0	SC	0	15.523	0	33.420	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	46.0	0	SC	0	15.523	0	33.421	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	47.0	0	SC	0	15.527	0	33.424	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	48.0	0	SC	0	15.533	0	33.428	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	49.0	0	SC	0	15.545	0	33.434	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	50.0	0	SC	0	15.547	0	33.434	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	51.0	0	SC	0	15.545	0	33.433	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	52.0	0	SC	0	15.542	0	33.433	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	53.0	0	SC	0	15.542	0	33.433	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	54.0	0	SC	0	15.545	0	33.438	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	55.0	0	SC	0	15.484	0	33.437	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	56.0	0	SC	0	15.358	0	33.415	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	57.0	0	SC	0	14.849	0	33.360	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	58.0	0	SC	0	14.382	0	33.399	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	59.0	0	SC	0	14.043	0	33.437	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	60.0	0	SC	0	13.713	0	33.432	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	61.0	0	SC	0	13.370	0	33.441	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	62.0	0	SC	0	12.853	0	33.455	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	63.0	0	SC	0	12.561	0	33.453	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	64.0	0	SC	0	12.136	0	33.469	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	65.0	0	SC	0	11.910	0	33.461	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	66.0	0	SC	0	11.566	0	33.457	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	67.0	0	SC	0	11.252	0	33.502	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	68.0	0	SC	0	11.158	0	33.517	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	69.0	0	SC	0	10.966	0	33.542	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	70.0	0	SC	0	10.720	0	33.524	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	71.0	0	SC	0	10.194	0	33.504	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	72.0	0	SC	0	9.777	0	33.507	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	73.0	0	SC	0	9.570	0	33.525	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	74.0	0	SC	0	9.388	0	33.515	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	75.0	0	SC	0	9.279	0	33.527	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	76.0	0	SC	0	9.241	0	33.532	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	77.0	0	SC	0	9.205	0	33.535	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	78.0	0	SC	0	9.189	0	33.538	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	79.0	0	SC	0	9.182	0	33.547	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	80.0	0	SC	0	9.179	0	33.561	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	81.0	0	SC	0	9.182	0	33.568	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	82.0	0	SC	0	9.080	0	33.557	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	83.0	0	SC	0	8.876	0	33.545	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	84.0	0	SC	0	8.606	0	33.540	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	85.0	0	SC	0	8.636	0	33.559	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	86.0	0	SC	0	8.651	0	33.559	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	87.0	0	SC	0	8.602	0	33.568	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	88.0	0	SC	0	8.666	0	33.594	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	89.0	0	SC	0	8.706	0	33.605	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	90.0	0	SC	0	8.671	0	33.605	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	91.0	0	SC	0	8.299	0	33.593	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	92.0	0	SC	0	8.164	0	33.641	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	93.0	0	SC	0	8.090	0	33.637	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	94.0	0	SC	0	8.038	0	33.639	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	95.0	0	SC	0	8.013	0	33.639	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	96.0	0	SC	0	7.943	0	33.621	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	97.0	0	SC	0	7.700	0	33.564	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	98.0	0	SC	0	7.562	0	33.571	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	99.0	0	SC	0	7.471	0	33.550	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	100.0	0	SC	0	7.344	0	33.544	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	101.0	0	SC	0	7.147	0	33.516	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	102.0	0	SC	0	7.068	0	33.518	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	103.0	0	SC	0	7.013	0	33.509	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	104.0	0	SC	0	6.981	0	33.509	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	105.0	0	SC	0	6.883	0	33.492	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	106.0	0	SC	0	6.767	0	33.505	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	107.0	0	SC	0	6.648	0	33.491	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	108.0	0	SC	0	6.580	0	33.495	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	109.0	0	SC	0	6.501	0	33.486	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	110.0	0	SC	0	6.392	0	33.485	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	111.0	0	SC	0	6.342	0	33.482	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	112.0	0	SC	0	6.260	0	33.480	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	113.0	0	SC	0	6.213	0	33.482	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	114.0	0	SC	0	6.179	0	33.483	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	115.0	0	SC	0	6.166	0	33.485	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	116.0	0	SC	0	6.164	0	33.484	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	117.0	0	SC	0	6.092	0	33.469	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	118.0	0	SC	0	5.976	0	33.468	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	119.0	0	SC	0	5.918	0	33.468	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	120.0	0	SC	0	5.851	0	33.464	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	121.0	0	SC	0	5.812	0	33.469	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	122.0	0	SC	0	5.777	0	33.470	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	123.0	0	SC	0	5.744	0	33.468	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	124.0	0	SC	0	5.712	0	33.463	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	125.0	0	SC	0	5.649	0	33.454	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	126.0	0	SC	0	5.598	0	33.453	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	127.0	0	SC	0	5.578	0	33.453	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	128.0	0	SC	0	5.562	0	33.455	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	129.0	0	SC	0	5.563	0	33.458	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	130.0	0	SC	0	5.555	0	33.462	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	131.0	0	SC	0	5.545	0	33.460	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	132.0	0	SC	0	5.507	0	33.456	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	133.0	0	SC	0	5.415	0	33.447	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	134.0	0	SC	0	5.385	0	33.450	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	135.0	0	SC	0	5.291	0	33.433	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	136.0	0	SC	0	5.202	0	33.439	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	137.0	0	SC	0	5.153	0	33.447	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	138.0	0	SC	0	5.119	0	33.451	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	139.0	0	SC	0	5.087	0	33.447	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	140.0	0	SC	0	5.070	0	33.447	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	141.0	0	SC	0	5.038	0	33.438	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	142.0	0	SC	0	4.907	0	33.418	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	143.0	0	SC	0	4.832	0	33.425	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	144.0	0	SC	0	4.807	0	33.426	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	145.0	0	SC	0	4.779	0	33.423	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	146.0	0	SC	0	4.712	0	33.419	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	147.0	0	SC	0	4.635	0	33.420	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	148.0	0	SC	0	4.619	0	33.420	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	149.0	0	SC	0	4.615	0	33.420	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	150.0	0	SC	0	4.608	0	33.419	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	151.0	0	SC	0	4.590	0	33.417	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	152.0	0	SC	0	4.563	0	33.414	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	153.0	0	SC	0	4.522	0	33.417	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	154.0	0	SC	0	4.485	0	33.414	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	155.0	0	SC	0	4.455	0	33.415	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	156.0	0	SC	0	4.455	0	33.422	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	157.0	0	SC	0	4.496	0	33.431	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	158.0	0	SC	0	4.503	0	33.436	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	159.0	0	SC	0	4.520	0	33.442	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	160.0	0	SC	0	4.536	0	33.446	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	161.0	0	SC	0	4.545	0	33.448	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	162.0	0	SC	0	4.560	0	33.453	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	163.0	0	SC	0	4.588	0	33.462	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	164.0	0	SC	0	4.608	0	33.467	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	165.0	0	SC	0	4.614	0	33.472	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	166.0	0	SC	0	4.629	0	33.477	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	167.0	0	SC	0	4.624	0	33.477	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	168.0	0	SC	0	4.614	0	33.478	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	169.0	0	SC	0	4.609	0	33.479	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	170.0	0	SC	0	4.610	0	33.480	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	171.0	0	SC	0	4.610	0	33.480	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	172.0	0	SC	0	4.589	0	33.476	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	173.0	0	SC	0	4.571	0	33.476	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	174.0	0	SC	0	4.575	0	33.477	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	175.0	0	SC	0	4.574	0	33.478	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	176.0	0	SC	0	4.574	0	33.479	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	177.0	0	SC	0	4.577	0	33.481	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	178.0	0	SC	0	4.587	0	33.488	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	179.0	0	SC	0	4.593	0	33.489	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	180.0	0	SC	0	4.549	0	33.485	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	181.0	0	SC	0	4.544	0	33.488	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	182.0	0	SC	0	4.551	0	33.491	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	183.0	0	SC	0	4.546	0	33.492	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	184.0	0	SC	0	4.542	0	33.495	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	185.0	0	SC	0	4.541	0	33.496	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	186.0	0	SC	0	4.539	0	33.497	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	187.0	0	SC	0	4.537	0	33.497	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	188.0	0	SC	0	4.528	0	33.497	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	189.0	0	SC	0	4.514	0	33.500	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	190.0	0	SC	0	4.512	0	33.501	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	191.0	0	SC	0	4.508	0	33.502	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	192.0	0	SC	0	4.498	0	33.502	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	193.0	0	SC	0	4.472	0	33.501	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	194.0	0	SC	0	4.454	0	33.501	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	195.0	0	SC	0	4.443	0	33.501	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	196.0	0	SC	0	4.429	0	33.499	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	197.0	0	SC	0	4.413	0	33.501	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	198.0	0	SC	0	4.405	0	33.502	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	199.0	0	SC	0	4.395	0	33.502	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	200.0	0	SC	0	4.385	0	33.502	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	201.0	0	SC	0	4.371	0	33.502	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	202.0	0	SC	0	4.357	0	33.503	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	203.0	0	SC	0	4.351	0	33.505	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	204.0	0	SC	0	4.344	0	33.506	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	205.0	0	SC	0	4.342	0	33.507	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	206.0	0	SC	0	4.342	0	33.509	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	207.0	0	SC	0	4.342	0	33.509	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	208.0	0	SC	0	4.342	0	33.510	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	209.0	0	SC	0	4.343	0	33.513	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	210.0	0	SC	0	4.342	0	33.513	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	211.0	0	SC	0	4.335	0	33.512	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	212.0	0	SC	0	4.322	0	33.512	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	213.0	0	SC	0	4.308	0	33.511	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	214.0	0	SC	0	4.294	0	33.512	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	215.0	0	SC	0	4.286	0	33.514	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	216.0	0	SC	0	4.284	0	33.515	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	217.0	0	SC	0	4.280	0	33.515	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	218.0	0	SC	0	4.282	0	33.522	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	219.0	0	SC	0	4.286	0	33.526	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	220.0	0	SC	0	4.287	0	33.531	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	221.0	0	SC	0	4.281	0	33.533	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	222.0	0	SC	0	4.272	0	33.533	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	223.0	0	SC	0	4.268	0	33.534	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	224.0	0	SC	0	4.267	0	33.536	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	225.0	0	SC	0	4.244	0	33.533	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	226.0	0	SC	0	4.220	0	33.537	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	227.0	0	SC	0	4.210	0	33.537	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	228.0	0	SC	0	4.201	0	33.537	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	229.0	0	SC	0	4.193	0	33.538	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	230.0	0	SC	0	4.195	0	33.539	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	231.0	0	SC	0	4.198	0	33.541	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	232.0	0	SC	0	4.195	0	33.541	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	233.0	0	SC	0	4.187	0	33.542	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	234.0	0	SC	0	4.168	0	33.542	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	235.0	0	SC	0	4.128	0	33.541	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	236.0	0	SC	0	4.108	0	33.544	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	237.0	0	SC	0	4.099	0	33.543	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	238.0	0	SC	0	4.083	0	33.543	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	239.0	0	SC	0	4.065	0	33.546	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	240.0	0	SC	0	4.058	0	33.546	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	241.0	0	SC	0	4.031	0	33.546	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	242.0	0	SC	0	4.014	0	33.547	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	243.0	0	SC	0	4.008	0	33.548	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	244.0	0	SC	0	4.007	0	33.549	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	245.0	0	SC	0	4.008	0	33.550	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	246.0	0	SC	0	4.010	0	33.553	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	247.0	0	SC	0	4.015	0	33.556	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	248.0	0	SC	0	4.001	0	33.556	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	249.0	0	SC	0	3.979	0	33.558	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	250.0	0	SC	0	3.963	0	33.563	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	251.0	0	SC	0	3.964	0	33.566	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	252.0	0	SC	0	3.958	0	33.567	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	253.0	0	SC	0	3.946	0	33.566	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	254.0	0	SC	0	3.939	0	33.567	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	255.0	0	SC	0	3.932	0	33.567	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	256.0	0	SC	0	3.927	0	33.568	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	257.0	0	SC	0	3.917	0	33.568	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	258.0	0	SC	0	3.937	0	33.585	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	259.0	0	SC	0	3.956	0	33.585	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	260.0	0	SC	0	3.958	0	33.586	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	261.0	0	SC	0	3.959	0	33.587	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	262.0	0	SC	0	3.956	0	33.588	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	263.0	0	SC	0	3.942	0	33.588	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	264.0	0	SC	0	3.914	0	33.588	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	265.0	0	SC	0	3.913	0	33.592	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	266.0	0	SC	0	3.909	0	33.591	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	267.0	0	SC	0	3.900	0	33.593	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	268.0	0	SC	0	3.900	0	33.594	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	269.0	0	SC	0	3.897	0	33.594	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	270.0	0	SC	0	3.892	0	33.594	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	271.0	0	SC	0	3.889	0	33.595	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	272.0	0	SC	0	3.875	0	33.599	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	273.0	0	SC	0	3.868	0	33.604	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	274.0	0	SC	0	3.868	0	33.606	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	275.0	0	SC	0	3.867	0	33.606	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	276.0	0	SC	0	3.867	0	33.607	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	277.0	0	SC	0	3.866	0	33.608	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	278.0	0	SC	0	3.863	0	33.609	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	279.0	0	SC	0	3.873	0	33.616	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	280.0	0	SC	0	3.950	0	33.628	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	281.0	0	SC	0	3.967	0	33.636	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	282.0	0	SC	0	3.998	0	33.643	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	283.0	0	SC	0	3.999	0	33.643	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	284.0	0	SC	0	4.036	0	33.657	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	285.0	0	SC	0	4.070	0	33.661	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	286.0	0	SC	0	4.078	0	33.660	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	287.0	0	SC	0	4.081	0	33.662	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	288.0	0	SC	0	4.084	0	33.663	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	289.0	0	SC	0	4.086	0	33.664	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	290.0	0	SC	0	4.090	0	33.666	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	291.0	0	SC	0	4.097	0	33.669	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	292.0	0	SC	0	4.110	0	33.672	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	293.0	0	SC	0	4.119	0	33.675	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	294.0	0	SC	0	4.124	0	33.676	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	295.0	0	SC	0	4.125	0	33.676	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	296.0	0	SC	0	4.129	0	33.678	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	297.0	0	SC	0	4.121	0	33.677	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	298.0	0	SC	0	4.078	0	33.675	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	299.0	0	SC	0	4.068	0	33.678	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	300.0	0	SC	0	4.066	0	33.678	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	301.0	0	SC	0	4.068	0	33.678	0
JJOY___19981629	004	C	11/06/1998	06:05	143.0500	39.2500	0	302.0	0	SC	0	4.069	0	33.679	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	4.0	0	SC	0	15.034	0	32.839	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	5.0	0	SC	0	14.768	0	32.785	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	6.0	0	SC	0	15.009	0	33.379	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	7.0	0	SC	0	15.007	0	33.381	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	8.0	0	SC	0	15.000	0	33.380	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	9.0	0	SC	0	15.003	0	33.382	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	10.0	0	SC	0	15.013	0	33.384	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	11.0	0	SC	0	15.013	0	33.384	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	12.0	0	SC	0	15.009	0	33.383	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	13.0	0	SC	0	15.005	0	33.383	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	14.0	0	SC	0	15.007	0	33.383	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	15.0	0	SC	0	15.010	0	33.384	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	16.0	0	SC	0	15.008	0	33.384	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	17.0	0	SC	0	15.011	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	18.0	0	SC	0	15.013	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	19.0	0	SC	0	15.009	0	33.384	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	20.0	0	SC	0	15.005	0	33.385	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	21.0	0	SC	0	15.004	0	33.384	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	22.0	0	SC	0	15.005	0	33.385	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	23.0	0	SC	0	15.011	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	24.0	0	SC	0	15.012	0	33.385	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	25.0	0	SC	0	15.010	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	26.0	0	SC	0	15.013	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	27.0	0	SC	0	15.015	0	33.387	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	28.0	0	SC	0	15.015	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	29.0	0	SC	0	15.016	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	30.0	0	SC	0	15.018	0	33.387	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	31.0	0	SC	0	15.018	0	33.387	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	32.0	0	SC	0	15.019	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	33.0	0	SC	0	15.014	0	33.385	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	34.0	0	SC	0	15.014	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	35.0	0	SC	0	15.015	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	36.0	0	SC	0	15.021	0	33.387	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	37.0	0	SC	0	15.022	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	38.0	0	SC	0	15.018	0	33.385	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	39.0	0	SC	0	15.012	0	33.385	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	40.0	0	SC	0	15.020	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	41.0	0	SC	0	15.020	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	42.0	0	SC	0	15.021	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	43.0	0	SC	0	15.021	0	33.387	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	44.0	0	SC	0	15.020	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	45.0	0	SC	0	15.020	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	46.0	0	SC	0	15.020	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	47.0	0	SC	0	15.019	0	33.386	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	48.0	0	SC	0	15.018	0	33.384	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	49.0	0	SC	0	15.019	0	33.387	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	50.0	0	SC	0	15.018	0	33.387	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	51.0	0	SC	0	15.023	0	33.388	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	52.0	0	SC	0	15.019	0	33.388	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	53.0	0	SC	0	15.017	0	33.388	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	54.0	0	SC	0	15.015	0	33.388	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	55.0	0	SC	0	15.014	0	33.390	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	56.0	0	SC	0	15.006	0	33.391	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	57.0	0	SC	0	14.899	0	33.396	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	58.0	0	SC	0	14.482	0	33.417	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	59.0	0	SC	0	12.954	0	33.346	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	60.0	0	SC	0	11.279	0	33.530	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	61.0	0	SC	0	10.866	0	33.610	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	62.0	0	SC	0	10.712	0	33.601	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	63.0	0	SC	0	10.242	0	33.607	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	64.0	0	SC	0	9.829	0	33.600	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	65.0	0	SC	0	9.501	0	33.597	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	66.0	0	SC	0	9.346	0	33.588	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	67.0	0	SC	0	9.170	0	33.557	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	68.0	0	SC	0	8.873	0	33.553	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	69.0	0	SC	0	8.627	0	33.533	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	70.0	0	SC	0	8.221	0	33.523	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	71.0	0	SC	0	8.041	0	33.590	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	72.0	0	SC	0	7.976	0	33.563	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	73.0	0	SC	0	7.636	0	33.531	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	74.0	0	SC	0	7.432	0	33.506	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	75.0	0	SC	0	7.089	0	33.492	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	76.0	0	SC	0	7.014	0	33.504	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	77.0	0	SC	0	6.855	0	33.512	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	78.0	0	SC	0	6.753	0	33.511	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	79.0	0	SC	0	6.541	0	33.469	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	80.0	0	SC	0	6.240	0	33.450	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	81.0	0	SC	0	6.254	0	33.467	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	82.0	0	SC	0	6.464	0	33.550	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	83.0	0	SC	0	6.598	0	33.520	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	84.0	0	SC	0	6.155	0	33.504	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	85.0	0	SC	0	6.149	0	33.523	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	86.0	0	SC	0	6.088	0	33.506	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	87.0	0	SC	0	5.683	0	33.443	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	88.0	0	SC	0	5.552	0	33.454	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	89.0	0	SC	0	5.474	0	33.447	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	90.0	0	SC	0	5.402	0	33.463	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	91.0	0	SC	0	5.474	0	33.484	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	92.0	0	SC	0	5.639	0	33.526	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	93.0	0	SC	0	5.777	0	33.544	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	94.0	0	SC	0	5.771	0	33.541	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	95.0	0	SC	0	5.727	0	33.536	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	96.0	0	SC	0	5.693	0	33.531	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	97.0	0	SC	0	5.601	0	33.508	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	98.0	0	SC	0	5.439	0	33.497	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	99.0	0	SC	0	5.302	0	33.482	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	100.0	0	SC	0	5.116	0	33.473	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	101.0	0	SC	0	5.074	0	33.472	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	102.0	0	SC	0	5.055	0	33.463	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	103.0	0	SC	0	4.922	0	33.444	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	104.0	0	SC	0	4.871	0	33.448	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	105.0	0	SC	0	4.852	0	33.447	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	106.0	0	SC	0	4.828	0	33.441	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	107.0	0	SC	0	4.774	0	33.428	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	108.0	0	SC	0	4.731	0	33.433	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	109.0	0	SC	0	4.557	0	33.402	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	110.0	0	SC	0	4.477	0	33.410	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	111.0	0	SC	0	4.455	0	33.410	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	112.0	0	SC	0	4.435	0	33.408	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	113.0	0	SC	0	4.418	0	33.407	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	114.0	0	SC	0	4.405	0	33.407	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	115.0	0	SC	0	4.396	0	33.407	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	116.0	0	SC	0	4.378	0	33.408	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	117.0	0	SC	0	4.361	0	33.408	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	118.0	0	SC	0	4.371	0	33.415	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	119.0	0	SC	0	4.351	0	33.418	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	120.0	0	SC	0	4.404	0	33.433	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	121.0	0	SC	0	4.426	0	33.429	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	122.0	0	SC	0	4.408	0	33.431	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	123.0	0	SC	0	4.394	0	33.429	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	124.0	0	SC	0	4.405	0	33.433	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	125.0	0	SC	0	4.402	0	33.434	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	126.0	0	SC	0	4.368	0	33.433	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	127.0	0	SC	0	4.338	0	33.429	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	128.0	0	SC	0	4.299	0	33.431	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	129.0	0	SC	0	4.292	0	33.437	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	130.0	0	SC	0	4.313	0	33.448	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	131.0	0	SC	0	4.339	0	33.452	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	132.0	0	SC	0	4.342	0	33.454	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	133.0	0	SC	0	4.341	0	33.455	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	134.0	0	SC	0	4.339	0	33.455	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	135.0	0	SC	0	4.333	0	33.455	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	136.0	0	SC	0	4.331	0	33.457	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	137.0	0	SC	0	4.327	0	33.458	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	138.0	0	SC	0	4.322	0	33.458	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	139.0	0	SC	0	4.317	0	33.457	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	140.0	0	SC	0	4.310	0	33.456	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	141.0	0	SC	0	4.285	0	33.453	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	142.0	0	SC	0	4.271	0	33.456	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	143.0	0	SC	0	4.266	0	33.455	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	144.0	0	SC	0	4.251	0	33.453	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	145.0	0	SC	0	4.238	0	33.455	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	146.0	0	SC	0	4.241	0	33.459	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	147.0	0	SC	0	4.244	0	33.460	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	148.0	0	SC	0	4.220	0	33.458	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	149.0	0	SC	0	4.198	0	33.460	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	150.0	0	SC	0	4.155	0	33.457	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	151.0	0	SC	0	4.143	0	33.462	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	152.0	0	SC	0	4.115	0	33.463	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	153.0	0	SC	0	4.101	0	33.465	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	154.0	0	SC	0	4.101	0	33.465	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	155.0	0	SC	0	4.096	0	33.465	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	156.0	0	SC	0	4.094	0	33.466	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	157.0	0	SC	0	4.094	0	33.466	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	158.0	0	SC	0	4.094	0	33.466	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	159.0	0	SC	0	4.092	0	33.466	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	160.0	0	SC	0	4.092	0	33.466	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	161.0	0	SC	0	4.092	0	33.466	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	162.0	0	SC	0	4.090	0	33.467	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	163.0	0	SC	0	4.079	0	33.467	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	164.0	0	SC	0	4.071	0	33.468	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	165.0	0	SC	0	4.073	0	33.471	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	166.0	0	SC	0	4.069	0	33.473	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	167.0	0	SC	0	4.065	0	33.474	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	168.0	0	SC	0	4.058	0	33.474	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	169.0	0	SC	0	4.042	0	33.479	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	170.0	0	SC	0	4.038	0	33.487	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	171.0	0	SC	0	4.048	0	33.488	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	172.0	0	SC	0	4.042	0	33.488	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	173.0	0	SC	0	4.028	0	33.489	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	174.0	0	SC	0	4.015	0	33.489	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	175.0	0	SC	0	4.005	0	33.490	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	176.0	0	SC	0	3.997	0	33.491	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	177.0	0	SC	0	3.993	0	33.491	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	178.0	0	SC	0	3.980	0	33.491	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	179.0	0	SC	0	3.965	0	33.492	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	180.0	0	SC	0	3.959	0	33.497	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	181.0	0	SC	0	3.962	0	33.497	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	182.0	0	SC	0	3.953	0	33.495	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	183.0	0	SC	0	3.932	0	33.496	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	184.0	0	SC	0	3.904	0	33.495	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	185.0	0	SC	0	3.877	0	33.497	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	186.0	0	SC	0	3.854	0	33.497	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	187.0	0	SC	0	3.830	0	33.496	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	188.0	0	SC	0	3.821	0	33.497	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	189.0	0	SC	0	3.819	0	33.499	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	190.0	0	SC	0	3.819	0	33.500	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	191.0	0	SC	0	3.822	0	33.502	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	192.0	0	SC	0	3.826	0	33.503	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	193.0	0	SC	0	3.828	0	33.505	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	194.0	0	SC	0	3.807	0	33.509	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	195.0	0	SC	0	3.778	0	33.508	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	196.0	0	SC	0	3.764	0	33.508	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	197.0	0	SC	0	3.754	0	33.508	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	198.0	0	SC	0	3.743	0	33.507	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	199.0	0	SC	0	3.733	0	33.508	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	200.0	0	SC	0	3.726	0	33.509	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	201.0	0	SC	0	3.712	0	33.508	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	202.0	0	SC	0	3.697	0	33.509	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	203.0	0	SC	0	3.686	0	33.511	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	204.0	0	SC	0	3.676	0	33.514	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	205.0	0	SC	0	3.676	0	33.519	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	206.0	0	SC	0	3.662	0	33.519	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	207.0	0	SC	0	3.632	0	33.518	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	208.0	0	SC	0	3.603	0	33.520	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	209.0	0	SC	0	3.589	0	33.520	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	210.0	0	SC	0	3.582	0	33.519	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	211.0	0	SC	0	3.561	0	33.517	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	212.0	0	SC	0	3.539	0	33.515	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	213.0	0	SC	0	3.518	0	33.516	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	214.0	0	SC	0	3.507	0	33.518	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	215.0	0	SC	0	3.495	0	33.518	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	216.0	0	SC	0	3.473	0	33.519	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	217.0	0	SC	0	3.454	0	33.522	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	218.0	0	SC	0	3.447	0	33.523	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	219.0	0	SC	0	3.439	0	33.522	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	220.0	0	SC	0	3.428	0	33.524	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	221.0	0	SC	0	3.432	0	33.529	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	222.0	0	SC	0	3.453	0	33.533	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	223.0	0	SC	0	3.441	0	33.531	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	224.0	0	SC	0	3.400	0	33.532	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	225.0	0	SC	0	3.427	0	33.544	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	226.0	0	SC	0	3.518	0	33.569	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	227.0	0	SC	0	3.539	0	33.566	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	228.0	0	SC	0	3.510	0	33.567	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	229.0	0	SC	0	3.497	0	33.570	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	230.0	0	SC	0	3.503	0	33.574	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	231.0	0	SC	0	3.503	0	33.574	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	232.0	0	SC	0	3.504	0	33.578	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	233.0	0	SC	0	3.529	0	33.585	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	234.0	0	SC	0	3.541	0	33.591	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	235.0	0	SC	0	3.589	0	33.604	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	236.0	0	SC	0	3.598	0	33.603	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	237.0	0	SC	0	3.604	0	33.606	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	238.0	0	SC	0	3.606	0	33.609	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	239.0	0	SC	0	3.611	0	33.612	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	240.0	0	SC	0	3.616	0	33.613	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	241.0	0	SC	0	3.613	0	33.615	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	242.0	0	SC	0	3.608	0	33.618	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	243.0	0	SC	0	3.635	0	33.636	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	244.0	0	SC	0	3.648	0	33.637	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	245.0	0	SC	0	3.658	0	33.640	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	246.0	0	SC	0	3.671	0	33.643	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	247.0	0	SC	0	3.677	0	33.646	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	248.0	0	SC	0	3.662	0	33.647	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	249.0	0	SC	0	3.649	0	33.647	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	250.0	0	SC	0	3.642	0	33.651	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	251.0	0	SC	0	3.638	0	33.652	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	252.0	0	SC	0	3.634	0	33.652	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	253.0	0	SC	0	3.633	0	33.652	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	254.0	0	SC	0	3.625	0	33.651	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	255.0	0	SC	0	3.620	0	33.653	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	256.0	0	SC	0	3.609	0	33.655	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	257.0	0	SC	0	3.600	0	33.657	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	258.0	0	SC	0	3.593	0	33.658	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	259.0	0	SC	0	3.592	0	33.659	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	260.0	0	SC	0	3.593	0	33.660	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	261.0	0	SC	0	3.595	0	33.661	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	262.0	0	SC	0	3.600	0	33.662	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	263.0	0	SC	0	3.605	0	33.664	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	264.0	0	SC	0	3.622	0	33.670	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	265.0	0	SC	0	3.637	0	33.671	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	266.0	0	SC	0	3.646	0	33.673	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	267.0	0	SC	0	3.655	0	33.675	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	268.0	0	SC	0	3.685	0	33.683	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	269.0	0	SC	0	3.725	0	33.692	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	270.0	0	SC	0	3.735	0	33.694	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	271.0	0	SC	0	3.732	0	33.696	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	272.0	0	SC	0	3.729	0	33.696	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	273.0	0	SC	0	3.728	0	33.697	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	274.0	0	SC	0	3.728	0	33.698	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	275.0	0	SC	0	3.735	0	33.701	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	276.0	0	SC	0	3.749	0	33.704	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	277.0	0	SC	0	3.756	0	33.704	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	278.0	0	SC	0	3.754	0	33.705	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	279.0	0	SC	0	3.749	0	33.708	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	280.0	0	SC	0	3.754	0	33.713	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	281.0	0	SC	0	3.774	0	33.720	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	282.0	0	SC	0	3.776	0	33.720	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	283.0	0	SC	0	3.778	0	33.721	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	284.0	0	SC	0	3.774	0	33.720	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	285.0	0	SC	0	3.762	0	33.716	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	286.0	0	SC	0	3.745	0	33.717	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	287.0	0	SC	0	3.715	0	33.714	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	288.0	0	SC	0	3.715	0	33.718	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	289.0	0	SC	0	3.722	0	33.721	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	290.0	0	SC	0	3.720	0	33.720	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	291.0	0	SC	0	3.714	0	33.721	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	292.0	0	SC	0	3.714	0	33.723	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	293.0	0	SC	0	3.717	0	33.725	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	294.0	0	SC	0	3.713	0	33.723	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	295.0	0	SC	0	3.689	0	33.722	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	296.0	0	SC	0	3.662	0	33.718	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	297.0	0	SC	0	3.643	0	33.717	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	298.0	0	SC	0	3.633	0	33.717	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	299.0	0	SC	0	3.639	0	33.719	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	300.0	0	SC	0	3.623	0	33.715	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	301.0	0	SC	0	3.602	0	33.716	0
JJOY___19981629	005	C	11/06/1998	11:12	143.5000	40.0000	0	302.0	0	SC	0	3.612	0	33.721	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	4.0	0	SC	0	15.194	0	32.745	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	5.0	0	SC	0	14.952	0	32.887	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	6.0	0	SC	0	15.089	0	33.431	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	7.0	0	SC	0	15.084	0	33.415	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	8.0	0	SC	0	15.081	0	33.415	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	9.0	0	SC	0	15.084	0	33.416	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	10.0	0	SC	0	15.079	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	11.0	0	SC	0	15.081	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	12.0	0	SC	0	15.086	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	13.0	0	SC	0	15.088	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	14.0	0	SC	0	15.089	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	15.0	0	SC	0	15.091	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	16.0	0	SC	0	15.093	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	17.0	0	SC	0	15.098	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	18.0	0	SC	0	15.090	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	19.0	0	SC	0	15.084	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	20.0	0	SC	0	15.087	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	21.0	0	SC	0	15.089	0	33.417	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	22.0	0	SC	0	15.087	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	23.0	0	SC	0	15.088	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	24.0	0	SC	0	15.087	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	25.0	0	SC	0	15.090	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	26.0	0	SC	0	15.092	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	27.0	0	SC	0	15.093	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	28.0	0	SC	0	15.099	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	29.0	0	SC	0	15.101	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	30.0	0	SC	0	15.102	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	31.0	0	SC	0	15.103	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	32.0	0	SC	0	15.104	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	33.0	0	SC	0	15.104	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	34.0	0	SC	0	15.102	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	35.0	0	SC	0	15.102	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	36.0	0	SC	0	15.103	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	37.0	0	SC	0	15.102	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	38.0	0	SC	0	15.103	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	39.0	0	SC	0	15.102	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	40.0	0	SC	0	15.101	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	41.0	0	SC	0	15.101	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	42.0	0	SC	0	15.100	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	43.0	0	SC	0	15.104	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	44.0	0	SC	0	15.105	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	45.0	0	SC	0	15.105	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	46.0	0	SC	0	15.105	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	47.0	0	SC	0	15.103	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	48.0	0	SC	0	15.103	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	49.0	0	SC	0	15.099	0	33.418	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	50.0	0	SC	0	15.096	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	51.0	0	SC	0	15.096	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	52.0	0	SC	0	15.096	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	53.0	0	SC	0	15.098	0	33.419	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	54.0	0	SC	0	15.106	0	33.420	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	55.0	0	SC	0	15.105	0	33.420	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	56.0	0	SC	0	15.107	0	33.420	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	57.0	0	SC	0	15.110	0	33.420	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	58.0	0	SC	0	15.100	0	33.422	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	59.0	0	SC	0	15.088	0	33.424	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	60.0	0	SC	0	14.945	0	33.433	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	61.0	0	SC	0	14.546	0	33.463	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	62.0	0	SC	0	14.277	0	33.476	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	63.0	0	SC	0	13.118	0	33.329	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	64.0	0	SC	0	11.442	0	33.623	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	65.0	0	SC	0	11.315	0	33.637	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	66.0	0	SC	0	11.183	0	33.608	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	67.0	0	SC	0	10.372	0	33.530	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	68.0	0	SC	0	9.725	0	33.627	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	69.0	0	SC	0	9.684	0	33.676	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	70.0	0	SC	0	9.740	0	33.701	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	71.0	0	SC	0	9.683	0	33.733	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	72.0	0	SC	0	9.610	0	33.797	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	73.0	0	SC	0	9.531	0	33.770	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	74.0	0	SC	0	9.450	0	33.771	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	75.0	0	SC	0	9.426	0	33.774	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	76.0	0	SC	0	9.485	0	33.830	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	77.0	0	SC	0	9.513	0	33.864	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	78.0	0	SC	0	9.479	0	33.870	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	79.0	0	SC	0	9.367	0	33.853	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	80.0	0	SC	0	9.313	0	33.853	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	81.0	0	SC	0	9.290	0	33.857	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	82.0	0	SC	0	9.283	0	33.861	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	83.0	0	SC	0	9.276	0	33.863	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	84.0	0	SC	0	9.272	0	33.865	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	85.0	0	SC	0	9.226	0	33.860	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	86.0	0	SC	0	9.178	0	33.860	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	87.0	0	SC	0	9.145	0	33.859	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	88.0	0	SC	0	9.122	0	33.857	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	89.0	0	SC	0	9.091	0	33.852	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	90.0	0	SC	0	9.035	0	33.838	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	91.0	0	SC	0	8.861	0	33.805	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	92.0	0	SC	0	8.586	0	33.732	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	93.0	0	SC	0	8.005	0	33.688	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	94.0	0	SC	0	7.814	0	33.677	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	95.0	0	SC	0	7.523	0	33.648	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	96.0	0	SC	0	7.275	0	33.633	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	97.0	0	SC	0	7.153	0	33.632	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	98.0	0	SC	0	7.152	0	33.635	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	99.0	0	SC	0	7.120	0	33.627	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	100.0	0	SC	0	7.044	0	33.621	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	101.0	0	SC	0	6.983	0	33.609	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	102.0	0	SC	0	6.793	0	33.569	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	103.0	0	SC	0	6.630	0	33.571	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	104.0	0	SC	0	6.475	0	33.554	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	105.0	0	SC	0	6.128	0	33.526	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	106.0	0	SC	0	5.946	0	33.521	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	107.0	0	SC	0	5.963	0	33.521	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	108.0	0	SC	0	5.919	0	33.514	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	109.0	0	SC	0	5.935	0	33.541	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	110.0	0	SC	0	5.997	0	33.569	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	111.0	0	SC	0	6.085	0	33.577	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	112.0	0	SC	0	6.139	0	33.599	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	113.0	0	SC	0	6.124	0	33.593	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	114.0	0	SC	0	5.828	0	33.578	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	115.0	0	SC	0	5.761	0	33.574	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	116.0	0	SC	0	5.721	0	33.567	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	117.0	0	SC	0	5.663	0	33.553	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	118.0	0	SC	0	5.606	0	33.548	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	119.0	0	SC	0	5.519	0	33.547	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	120.0	0	SC	0	5.482	0	33.560	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	121.0	0	SC	0	5.475	0	33.564	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	122.0	0	SC	0	5.470	0	33.568	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	123.0	0	SC	0	5.463	0	33.570	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	124.0	0	SC	0	5.445	0	33.565	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	125.0	0	SC	0	5.322	0	33.530	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	126.0	0	SC	0	4.966	0	33.488	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	127.0	0	SC	0	4.824	0	33.506	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	128.0	0	SC	0	4.803	0	33.507	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	129.0	0	SC	0	4.799	0	33.512	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	130.0	0	SC	0	4.798	0	33.514	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	131.0	0	SC	0	4.787	0	33.515	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	132.0	0	SC	0	4.784	0	33.517	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	133.0	0	SC	0	4.784	0	33.518	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	134.0	0	SC	0	4.785	0	33.519	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	135.0	0	SC	0	4.777	0	33.519	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	136.0	0	SC	0	4.764	0	33.519	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	137.0	0	SC	0	4.748	0	33.521	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	138.0	0	SC	0	4.731	0	33.521	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	139.0	0	SC	0	4.725	0	33.521	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	140.0	0	SC	0	4.718	0	33.521	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	141.0	0	SC	0	4.713	0	33.520	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	142.0	0	SC	0	4.703	0	33.519	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	143.0	0	SC	0	4.674	0	33.515	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	144.0	0	SC	0	4.640	0	33.518	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	145.0	0	SC	0	4.629	0	33.519	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	146.0	0	SC	0	4.629	0	33.518	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	147.0	0	SC	0	4.602	0	33.517	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	148.0	0	SC	0	4.578	0	33.517	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	149.0	0	SC	0	4.553	0	33.514	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	150.0	0	SC	0	4.534	0	33.512	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	151.0	0	SC	0	4.518	0	33.511	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	152.0	0	SC	0	4.510	0	33.512	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	153.0	0	SC	0	4.510	0	33.513	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	154.0	0	SC	0	4.519	0	33.517	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	155.0	0	SC	0	4.539	0	33.522	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	156.0	0	SC	0	4.559	0	33.525	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	157.0	0	SC	0	4.580	0	33.531	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	158.0	0	SC	0	4.578	0	33.531	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	159.0	0	SC	0	4.572	0	33.531	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	160.0	0	SC	0	4.563	0	33.530	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	161.0	0	SC	0	4.528	0	33.522	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	162.0	0	SC	0	4.448	0	33.510	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	163.0	0	SC	0	4.311	0	33.486	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	164.0	0	SC	0	4.185	0	33.484	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	165.0	0	SC	0	4.104	0	33.472	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	166.0	0	SC	0	4.029	0	33.465	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	167.0	0	SC	0	3.973	0	33.464	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	168.0	0	SC	0	3.917	0	33.459	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	169.0	0	SC	0	3.848	0	33.445	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	170.0	0	SC	0	3.759	0	33.448	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	171.0	0	SC	0	3.744	0	33.449	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	172.0	0	SC	0	3.732	0	33.448	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	173.0	0	SC	0	3.725	0	33.449	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	174.0	0	SC	0	3.722	0	33.449	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	175.0	0	SC	0	3.718	0	33.450	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	176.0	0	SC	0	3.703	0	33.449	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	177.0	0	SC	0	3.693	0	33.452	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	178.0	0	SC	0	3.722	0	33.461	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	179.0	0	SC	0	3.777	0	33.478	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	180.0	0	SC	0	3.821	0	33.473	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	181.0	0	SC	0	3.788	0	33.467	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	182.0	0	SC	0	3.721	0	33.465	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	183.0	0	SC	0	3.678	0	33.460	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	184.0	0	SC	0	3.655	0	33.463	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	185.0	0	SC	0	3.647	0	33.464	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	186.0	0	SC	0	3.649	0	33.468	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	187.0	0	SC	0	3.655	0	33.470	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	188.0	0	SC	0	3.655	0	33.470	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	189.0	0	SC	0	3.654	0	33.470	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	190.0	0	SC	0	3.654	0	33.471	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	191.0	0	SC	0	3.659	0	33.472	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	192.0	0	SC	0	3.679	0	33.478	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	193.0	0	SC	0	3.638	0	33.476	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	194.0	0	SC	0	3.609	0	33.475	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	195.0	0	SC	0	3.590	0	33.477	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	196.0	0	SC	0	3.575	0	33.474	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	197.0	0	SC	0	3.529	0	33.467	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	198.0	0	SC	0	3.464	0	33.465	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	199.0	0	SC	0	3.423	0	33.463	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	200.0	0	SC	0	3.398	0	33.461	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	201.0	0	SC	0	3.394	0	33.469	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	202.0	0	SC	0	3.517	0	33.497	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	203.0	0	SC	0	3.548	0	33.493	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	204.0	0	SC	0	3.547	0	33.499	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	205.0	0	SC	0	3.549	0	33.494	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	206.0	0	SC	0	3.462	0	33.479	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	207.0	0	SC	0	3.310	0	33.468	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	208.0	0	SC	0	3.221	0	33.466	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	209.0	0	SC	0	3.211	0	33.461	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	210.0	0	SC	0	3.178	0	33.454	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	211.0	0	SC	0	3.122	0	33.451	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	212.0	0	SC	0	3.114	0	33.455	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	213.0	0	SC	0	3.124	0	33.456	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	214.0	0	SC	0	3.113	0	33.460	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	215.0	0	SC	0	3.099	0	33.463	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	216.0	0	SC	0	3.048	0	33.457	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	217.0	0	SC	0	3.002	0	33.458	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	218.0	0	SC	0	3.012	0	33.463	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	219.0	0	SC	0	3.022	0	33.463	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	220.0	0	SC	0	3.010	0	33.462	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	221.0	0	SC	0	3.003	0	33.466	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	222.0	0	SC	0	2.979	0	33.457	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	223.0	0	SC	0	2.918	0	33.459	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	224.0	0	SC	0	2.892	0	33.463	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	225.0	0	SC	0	2.942	0	33.483	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	226.0	0	SC	0	2.994	0	33.485	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	227.0	0	SC	0	2.999	0	33.488	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	228.0	0	SC	0	3.017	0	33.490	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	229.0	0	SC	0	3.030	0	33.493	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	230.0	0	SC	0	3.049	0	33.497	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	231.0	0	SC	0	3.059	0	33.497	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	232.0	0	SC	0	3.060	0	33.496	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	233.0	0	SC	0	3.100	0	33.506	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	234.0	0	SC	0	3.155	0	33.517	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	235.0	0	SC	0	3.215	0	33.530	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	236.0	0	SC	0	3.282	0	33.541	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	237.0	0	SC	0	3.302	0	33.539	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	238.0	0	SC	0	3.297	0	33.538	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	239.0	0	SC	0	3.289	0	33.536	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	240.0	0	SC	0	3.284	0	33.537	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	241.0	0	SC	0	3.299	0	33.543	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	242.0	0	SC	0	3.430	0	33.581	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	243.0	0	SC	0	3.484	0	33.567	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	244.0	0	SC	0	3.484	0	33.569	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	245.0	0	SC	0	3.486	0	33.569	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	246.0	0	SC	0	3.487	0	33.569	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	247.0	0	SC	0	3.486	0	33.568	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	248.0	0	SC	0	3.461	0	33.564	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	249.0	0	SC	0	3.442	0	33.563	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	250.0	0	SC	0	3.441	0	33.564	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	251.0	0	SC	0	3.484	0	33.588	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	252.0	0	SC	0	3.649	0	33.619	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	253.0	0	SC	0	3.778	0	33.621	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	254.0	0	SC	0	3.745	0	33.615	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	255.0	0	SC	0	3.721	0	33.617	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	256.0	0	SC	0	3.713	0	33.616	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	257.0	0	SC	0	3.709	0	33.619	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	258.0	0	SC	0	3.705	0	33.617	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	259.0	0	SC	0	3.686	0	33.613	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	260.0	0	SC	0	3.693	0	33.625	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	261.0	0	SC	0	3.711	0	33.625	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	262.0	0	SC	0	3.726	0	33.638	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	263.0	0	SC	0	3.858	0	33.654	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	264.0	0	SC	0	3.876	0	33.656	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	265.0	0	SC	0	3.898	0	33.662	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	266.0	0	SC	0	3.901	0	33.664	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	267.0	0	SC	0	3.908	0	33.667	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	268.0	0	SC	0	3.905	0	33.668	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	269.0	0	SC	0	3.903	0	33.673	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	270.0	0	SC	0	3.907	0	33.674	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	271.0	0	SC	0	3.910	0	33.675	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	272.0	0	SC	0	3.912	0	33.676	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	273.0	0	SC	0	3.901	0	33.676	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	274.0	0	SC	0	3.913	0	33.685	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	275.0	0	SC	0	3.982	0	33.704	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	276.0	0	SC	0	4.084	0	33.720	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	277.0	0	SC	0	4.118	0	33.726	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	278.0	0	SC	0	4.136	0	33.729	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	279.0	0	SC	0	4.058	0	33.713	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	280.0	0	SC	0	3.981	0	33.713	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	281.0	0	SC	0	4.023	0	33.728	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	282.0	0	SC	0	4.036	0	33.727	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	283.0	0	SC	0	4.039	0	33.728	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	284.0	0	SC	0	4.042	0	33.728	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	285.0	0	SC	0	4.051	0	33.732	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	286.0	0	SC	0	4.058	0	33.731	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	287.0	0	SC	0	4.081	0	33.744	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	288.0	0	SC	0	4.147	0	33.759	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	289.0	0	SC	0	4.172	0	33.758	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	290.0	0	SC	0	4.218	0	33.774	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	291.0	0	SC	0	4.221	0	33.773	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	292.0	0	SC	0	4.215	0	33.772	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	293.0	0	SC	0	4.189	0	33.769	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	294.0	0	SC	0	4.207	0	33.775	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	295.0	0	SC	0	4.241	0	33.784	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	296.0	0	SC	0	4.269	0	33.785	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	297.0	0	SC	0	4.268	0	33.787	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	298.0	0	SC	0	4.268	0	33.788	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	299.0	0	SC	0	4.268	0	33.787	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	300.0	0	SC	0	4.267	0	33.787	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	301.0	0	SC	0	4.262	0	33.786	0
JJOY___19981629	006	C	11/06/1998	13:17	143.0500	40.0000	0	302.0	0	SC	0	4.256	0	33.784	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	3.0	0	SC	0	15.297	0	33.437	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	4.0	0	SC	0	15.304	0	33.822	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	5.0	0	SC	0	15.303	0	33.765	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	6.0	0	SC	0	15.304	0	33.767	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	7.0	0	SC	0	15.304	0	33.767	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	8.0	0	SC	0	15.304	0	33.767	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	9.0	0	SC	0	15.305	0	33.767	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	10.0	0	SC	0	15.307	0	33.767	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	11.0	0	SC	0	15.312	0	33.768	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	12.0	0	SC	0	15.311	0	33.768	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	13.0	0	SC	0	15.310	0	33.767	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	14.0	0	SC	0	15.311	0	33.769	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	15.0	0	SC	0	15.318	0	33.771	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	16.0	0	SC	0	15.340	0	33.788	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	17.0	0	SC	0	15.342	0	33.788	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	18.0	0	SC	0	15.367	0	33.808	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	19.0	0	SC	0	15.409	0	33.838	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	20.0	0	SC	0	15.465	0	33.872	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	21.0	0	SC	0	15.474	0	33.881	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	22.0	0	SC	0	15.462	0	33.882	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	23.0	0	SC	0	15.478	0	33.890	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	24.0	0	SC	0	15.480	0	33.894	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	25.0	0	SC	0	15.496	0	33.901	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	26.0	0	SC	0	15.503	0	33.904	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	27.0	0	SC	0	15.495	0	33.903	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	28.0	0	SC	0	15.471	0	33.901	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	29.0	0	SC	0	15.461	0	33.900	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	30.0	0	SC	0	15.417	0	33.891	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	31.0	0	SC	0	15.276	0	33.866	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	32.0	0	SC	0	15.050	0	33.850	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	33.0	0	SC	0	14.930	0	33.832	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	34.0	0	SC	0	14.860	0	33.831	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	35.0	0	SC	0	14.858	0	33.831	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	36.0	0	SC	0	14.841	0	33.830	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	37.0	0	SC	0	14.837	0	33.830	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	38.0	0	SC	0	14.842	0	33.832	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	39.0	0	SC	0	14.856	0	33.831	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	40.0	0	SC	0	14.662	0	33.776	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	41.0	0	SC	0	14.476	0	33.762	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	42.0	0	SC	0	14.401	0	33.757	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	43.0	0	SC	0	14.364	0	33.755	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	44.0	0	SC	0	14.318	0	33.748	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	45.0	0	SC	0	14.289	0	33.745	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	46.0	0	SC	0	14.294	0	33.751	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	47.0	0	SC	0	14.253	0	33.757	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	48.0	0	SC	0	14.248	0	33.766	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	49.0	0	SC	0	14.245	0	33.766	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	50.0	0	SC	0	14.246	0	33.769	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	51.0	0	SC	0	14.247	0	33.771	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	52.0	0	SC	0	14.252	0	33.771	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	53.0	0	SC	0	14.232	0	33.770	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	54.0	0	SC	0	14.219	0	33.767	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	55.0	0	SC	0	14.145	0	33.751	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	56.0	0	SC	0	13.987	0	33.734	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	57.0	0	SC	0	13.843	0	33.724	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	58.0	0	SC	0	13.733	0	33.707	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	59.0	0	SC	0	13.655	0	33.700	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	60.0	0	SC	0	13.553	0	33.689	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	61.0	0	SC	0	13.477	0	33.686	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	62.0	0	SC	0	13.423	0	33.684	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	63.0	0	SC	0	13.199	0	33.631	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	64.0	0	SC	0	12.919	0	33.652	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	65.0	0	SC	0	12.881	0	33.664	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	66.0	0	SC	0	12.797	0	33.661	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	67.0	0	SC	0	12.648	0	33.654	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	68.0	0	SC	0	12.456	0	33.625	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	69.0	0	SC	0	12.280	0	33.649	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	70.0	0	SC	0	12.192	0	33.713	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	71.0	0	SC	0	12.004	0	33.679	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	72.0	0	SC	0	11.563	0	33.628	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	73.0	0	SC	0	11.412	0	33.630	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	74.0	0	SC	0	11.414	0	33.631	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	75.0	0	SC	0	11.229	0	33.570	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	76.0	0	SC	0	10.851	0	33.534	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	77.0	0	SC	0	10.783	0	33.530	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	78.0	0	SC	0	10.737	0	33.518	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	79.0	0	SC	0	10.617	0	33.495	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	80.0	0	SC	0	10.497	0	33.482	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	81.0	0	SC	0	10.405	0	33.466	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	82.0	0	SC	0	10.256	0	33.447	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	83.0	0	SC	0	10.199	0	33.442	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	84.0	0	SC	0	10.138	0	33.437	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	85.0	0	SC	0	10.078	0	33.432	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	86.0	0	SC	0	10.033	0	33.434	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	87.0	0	SC	0	9.987	0	33.431	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	88.0	0	SC	0	9.952	0	33.430	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	89.0	0	SC	0	9.908	0	33.430	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	90.0	0	SC	0	9.861	0	33.436	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	91.0	0	SC	0	9.834	0	33.443	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	92.0	0	SC	0	9.752	0	33.445	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	93.0	0	SC	0	9.700	0	33.445	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	94.0	0	SC	0	9.662	0	33.442	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	95.0	0	SC	0	9.647	0	33.444	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	96.0	0	SC	0	9.614	0	33.442	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	97.0	0	SC	0	9.539	0	33.449	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	98.0	0	SC	0	9.523	0	33.450	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	99.0	0	SC	0	9.496	0	33.446	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	100.0	0	SC	0	9.448	0	33.441	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	101.0	0	SC	0	9.368	0	33.447	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	102.0	0	SC	0	9.333	0	33.478	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	103.0	0	SC	0	9.458	0	33.518	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	104.0	0	SC	0	9.492	0	33.516	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	105.0	0	SC	0	9.493	0	33.519	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	106.0	0	SC	0	9.500	0	33.520	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	107.0	0	SC	0	9.689	0	33.611	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	108.0	0	SC	0	10.094	0	33.673	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	109.0	0	SC	0	10.090	0	33.676	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	110.0	0	SC	0	10.090	0	33.675	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	111.0	0	SC	0	10.617	0	33.873	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	112.0	0	SC	0	11.812	0	34.224	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	113.0	0	SC	0	11.976	0	34.228	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	114.0	0	SC	0	11.981	0	34.241	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	115.0	0	SC	0	11.832	0	34.224	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	116.0	0	SC	0	11.782	0	34.225	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	117.0	0	SC	0	11.760	0	34.224	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	118.0	0	SC	0	11.720	0	34.221	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	119.0	0	SC	0	11.689	0	34.222	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	120.0	0	SC	0	11.665	0	34.222	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	121.0	0	SC	0	11.652	0	34.220	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	122.0	0	SC	0	11.635	0	34.219	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	123.0	0	SC	0	11.613	0	34.216	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	124.0	0	SC	0	11.551	0	34.206	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	125.0	0	SC	0	11.353	0	34.187	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	126.0	0	SC	0	11.266	0	34.178	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	127.0	0	SC	0	11.222	0	34.175	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	128.0	0	SC	0	11.200	0	34.173	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	129.0	0	SC	0	11.185	0	34.172	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	130.0	0	SC	0	11.173	0	34.171	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	131.0	0	SC	0	11.162	0	34.170	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	132.0	0	SC	0	11.147	0	34.168	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	133.0	0	SC	0	11.135	0	34.167	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	134.0	0	SC	0	11.101	0	34.164	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	135.0	0	SC	0	11.026	0	34.160	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	136.0	0	SC	0	10.945	0	34.153	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	137.0	0	SC	0	10.817	0	34.126	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	138.0	0	SC	0	10.484	0	34.065	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	139.0	0	SC	0	10.215	0	34.056	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	140.0	0	SC	0	10.152	0	34.051	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	141.0	0	SC	0	10.109	0	34.049	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	142.0	0	SC	0	10.085	0	34.055	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	143.0	0	SC	0	10.012	0	34.045	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	144.0	0	SC	0	9.944	0	34.041	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	145.0	0	SC	0	9.907	0	34.088	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	146.0	0	SC	0	10.002	0	34.132	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	147.0	0	SC	0	9.991	0	34.161	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	148.0	0	SC	0	9.946	0	34.159	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	149.0	0	SC	0	9.905	0	34.151	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	150.0	0	SC	0	9.870	0	34.163	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	151.0	0	SC	0	9.867	0	34.167	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	152.0	0	SC	0	9.820	0	34.172	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	153.0	0	SC	0	9.793	0	34.170	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	154.0	0	SC	0	9.744	0	34.166	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	155.0	0	SC	0	9.702	0	34.164	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	156.0	0	SC	0	9.683	0	34.164	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	157.0	0	SC	0	9.662	0	34.162	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	158.0	0	SC	0	9.648	0	34.161	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	159.0	0	SC	0	9.637	0	34.159	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	160.0	0	SC	0	9.596	0	34.151	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	161.0	0	SC	0	9.533	0	34.146	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	162.0	0	SC	0	9.506	0	34.146	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	163.0	0	SC	0	9.491	0	34.144	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	164.0	0	SC	0	9.472	0	34.142	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	165.0	0	SC	0	9.462	0	34.141	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	166.0	0	SC	0	9.455	0	34.140	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	167.0	0	SC	0	9.444	0	34.139	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	168.0	0	SC	0	9.438	0	34.139	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	169.0	0	SC	0	9.425	0	34.135	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	170.0	0	SC	0	9.376	0	34.124	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	171.0	0	SC	0	9.330	0	34.124	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	172.0	0	SC	0	9.301	0	34.118	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	173.0	0	SC	0	9.258	0	34.115	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	174.0	0	SC	0	9.236	0	34.113	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	175.0	0	SC	0	9.205	0	34.110	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	176.0	0	SC	0	9.188	0	34.109	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	177.0	0	SC	0	9.151	0	34.092	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	178.0	0	SC	0	8.980	0	34.071	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	179.0	0	SC	0	8.885	0	34.067	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	180.0	0	SC	0	8.797	0	34.059	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	181.0	0	SC	0	8.764	0	34.065	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	182.0	0	SC	0	8.751	0	34.066	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	183.0	0	SC	0	8.739	0	34.064	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	184.0	0	SC	0	8.702	0	34.058	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	185.0	0	SC	0	8.676	0	34.057	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	186.0	0	SC	0	8.641	0	34.051	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	187.0	0	SC	0	8.593	0	34.045	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	188.0	0	SC	0	8.562	0	34.042	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	189.0	0	SC	0	8.551	0	34.041	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	190.0	0	SC	0	8.547	0	34.041	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	191.0	0	SC	0	8.545	0	34.041	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	192.0	0	SC	0	8.524	0	34.033	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	193.0	0	SC	0	8.448	0	34.026	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	194.0	0	SC	0	8.381	0	34.015	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	195.0	0	SC	0	8.304	0	34.029	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	196.0	0	SC	0	8.290	0	34.029	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	197.0	0	SC	0	8.227	0	34.020	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	198.0	0	SC	0	8.191	0	34.020	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	199.0	0	SC	0	8.162	0	34.012	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	200.0	0	SC	0	8.124	0	34.008	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	201.0	0	SC	0	8.099	0	34.004	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	202.0	0	SC	0	8.056	0	34.000	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	203.0	0	SC	0	8.034	0	33.999	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	204.0	0	SC	0	8.020	0	33.995	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	205.0	0	SC	0	7.942	0	33.971	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	206.0	0	SC	0	7.732	0	33.960	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	207.0	0	SC	0	7.672	0	33.958	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	208.0	0	SC	0	7.656	0	33.952	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	209.0	0	SC	0	7.618	0	33.947	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	210.0	0	SC	0	7.590	0	33.943	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	211.0	0	SC	0	7.574	0	33.944	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	212.0	0	SC	0	7.578	0	33.948	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	213.0	0	SC	0	7.573	0	33.944	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	214.0	0	SC	0	7.498	0	33.928	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	215.0	0	SC	0	7.415	0	33.925	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	216.0	0	SC	0	7.401	0	33.926	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	217.0	0	SC	0	7.385	0	33.923	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	218.0	0	SC	0	7.332	0	33.915	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	219.0	0	SC	0	7.304	0	33.912	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	220.0	0	SC	0	7.268	0	33.905	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	221.0	0	SC	0	7.217	0	33.895	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	222.0	0	SC	0	7.181	0	33.894	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	223.0	0	SC	0	7.169	0	33.894	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	224.0	0	SC	0	7.162	0	33.893	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	225.0	0	SC	0	7.144	0	33.888	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	226.0	0	SC	0	7.087	0	33.878	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	227.0	0	SC	0	7.000	0	33.870	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	228.0	0	SC	0	6.907	0	33.866	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	229.0	0	SC	0	6.859	0	33.863	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	230.0	0	SC	0	6.830	0	33.863	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	231.0	0	SC	0	6.828	0	33.863	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	232.0	0	SC	0	6.825	0	33.863	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	233.0	0	SC	0	6.814	0	33.863	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	234.0	0	SC	0	6.808	0	33.864	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	235.0	0	SC	0	6.808	0	33.864	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	236.0	0	SC	0	6.807	0	33.865	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	237.0	0	SC	0	6.807	0	33.865	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	238.0	0	SC	0	6.805	0	33.865	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	239.0	0	SC	0	6.804	0	33.866	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	240.0	0	SC	0	6.802	0	33.868	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	241.0	0	SC	0	6.790	0	33.871	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	242.0	0	SC	0	6.780	0	33.874	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	243.0	0	SC	0	6.777	0	33.874	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	244.0	0	SC	0	6.774	0	33.875	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	245.0	0	SC	0	6.771	0	33.875	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	246.0	0	SC	0	6.768	0	33.875	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	247.0	0	SC	0	6.765	0	33.876	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	248.0	0	SC	0	6.750	0	33.878	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	249.0	0	SC	0	6.741	0	33.880	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	250.0	0	SC	0	6.734	0	33.880	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	251.0	0	SC	0	6.725	0	33.882	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	252.0	0	SC	0	6.717	0	33.884	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	253.0	0	SC	0	6.708	0	33.888	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	254.0	0	SC	0	6.695	0	33.894	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	255.0	0	SC	0	6.690	0	33.896	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	256.0	0	SC	0	6.684	0	33.898	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	257.0	0	SC	0	6.679	0	33.899	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	258.0	0	SC	0	6.673	0	33.901	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	259.0	0	SC	0	6.665	0	33.904	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	260.0	0	SC	0	6.658	0	33.908	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	261.0	0	SC	0	6.653	0	33.914	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	262.0	0	SC	0	6.655	0	33.916	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	263.0	0	SC	0	6.654	0	33.917	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	264.0	0	SC	0	6.652	0	33.916	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	265.0	0	SC	0	6.650	0	33.916	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	266.0	0	SC	0	6.592	0	33.909	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	267.0	0	SC	0	6.522	0	33.907	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	268.0	0	SC	0	6.460	0	33.900	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	269.0	0	SC	0	6.428	0	33.897	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	270.0	0	SC	0	6.418	0	33.894	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	271.0	0	SC	0	6.381	0	33.889	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	272.0	0	SC	0	6.353	0	33.889	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	273.0	0	SC	0	6.339	0	33.887	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	274.0	0	SC	0	6.319	0	33.886	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	275.0	0	SC	0	6.301	0	33.885	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	276.0	0	SC	0	6.298	0	33.886	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	277.0	0	SC	0	6.297	0	33.887	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	278.0	0	SC	0	6.297	0	33.887	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	279.0	0	SC	0	6.297	0	33.887	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	280.0	0	SC	0	6.297	0	33.890	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	281.0	0	SC	0	6.255	0	33.873	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	282.0	0	SC	0	5.943	0	33.842	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	283.0	0	SC	0	5.840	0	33.842	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	284.0	0	SC	0	5.782	0	33.833	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	285.0	0	SC	0	5.729	0	33.830	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	286.0	0	SC	0	5.709	0	33.829	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	287.0	0	SC	0	5.670	0	33.824	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	288.0	0	SC	0	5.630	0	33.818	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	289.0	0	SC	0	5.578	0	33.811	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	290.0	0	SC	0	5.518	0	33.797	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	291.0	0	SC	0	5.341	0	33.777	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	292.0	0	SC	0	5.334	0	33.785	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	293.0	0	SC	0	5.296	0	33.780	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	294.0	0	SC	0	5.286	0	33.781	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	295.0	0	SC	0	5.121	0	33.749	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	296.0	0	SC	0	4.789	0	33.706	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	297.0	0	SC	0	4.669	0	33.704	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	298.0	0	SC	0	4.658	0	33.703	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	299.0	0	SC	0	4.604	0	33.689	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	300.0	0	SC	0	4.539	0	33.679	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	301.0	0	SC	0	4.486	0	33.676	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	302.0	0	SC	0	4.467	0	33.679	0
JJOY___19981630	001	C	11/30/1998	10:45	143.0500	39.2500	0	303.0	0	SC	0	4.459	0	33.679	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	4.0	0	SC	0	14.714	0	33.579	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	5.0	0	SC	0	14.715	0	33.768	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	6.0	0	SC	0	14.715	0	33.800	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	7.0	0	SC	0	14.717	0	33.800	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	8.0	0	SC	0	14.716	0	33.800	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	9.0	0	SC	0	14.715	0	33.800	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	10.0	0	SC	0	14.716	0	33.800	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	11.0	0	SC	0	14.713	0	33.799	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	12.0	0	SC	0	14.710	0	33.799	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	13.0	0	SC	0	14.702	0	33.797	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	14.0	0	SC	0	14.709	0	33.799	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	15.0	0	SC	0	14.717	0	33.800	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	16.0	0	SC	0	14.695	0	33.795	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	17.0	0	SC	0	14.666	0	33.792	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	18.0	0	SC	0	14.643	0	33.790	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	19.0	0	SC	0	14.632	0	33.788	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	20.0	0	SC	0	14.625	0	33.788	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	21.0	0	SC	0	14.589	0	33.780	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	22.0	0	SC	0	14.488	0	33.761	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	23.0	0	SC	0	14.410	0	33.749	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	24.0	0	SC	0	14.331	0	33.742	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	25.0	0	SC	0	14.106	0	33.693	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	26.0	0	SC	0	13.833	0	33.660	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	27.0	0	SC	0	13.724	0	33.660	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	28.0	0	SC	0	13.703	0	33.662	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	29.0	0	SC	0	13.590	0	33.644	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	30.0	0	SC	0	13.512	0	33.648	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	31.0	0	SC	0	13.461	0	33.644	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	32.0	0	SC	0	13.386	0	33.639	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	33.0	0	SC	0	13.335	0	33.642	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	34.0	0	SC	0	13.284	0	33.642	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	35.0	0	SC	0	13.253	0	33.642	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	36.0	0	SC	0	13.226	0	33.643	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	37.0	0	SC	0	13.190	0	33.642	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	38.0	0	SC	0	13.169	0	33.645	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	39.0	0	SC	0	13.119	0	33.645	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	40.0	0	SC	0	13.039	0	33.647	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	41.0	0	SC	0	13.011	0	33.648	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	42.0	0	SC	0	12.994	0	33.650	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	43.0	0	SC	0	12.990	0	33.651	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	44.0	0	SC	0	12.988	0	33.652	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	45.0	0	SC	0	12.986	0	33.652	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	46.0	0	SC	0	12.971	0	33.655	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	47.0	0	SC	0	12.966	0	33.656	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	48.0	0	SC	0	12.959	0	33.657	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	49.0	0	SC	0	12.943	0	33.655	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	50.0	0	SC	0	12.916	0	33.655	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	51.0	0	SC	0	12.880	0	33.655	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	52.0	0	SC	0	12.861	0	33.656	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	53.0	0	SC	0	12.847	0	33.654	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	54.0	0	SC	0	12.779	0	33.650	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	55.0	0	SC	0	12.705	0	33.641	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	56.0	0	SC	0	12.623	0	33.642	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	57.0	0	SC	0	12.613	0	33.646	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	58.0	0	SC	0	12.610	0	33.647	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	59.0	0	SC	0	12.604	0	33.647	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	60.0	0	SC	0	12.602	0	33.648	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	61.0	0	SC	0	12.599	0	33.647	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	62.0	0	SC	0	12.555	0	33.640	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	63.0	0	SC	0	12.542	0	33.642	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	64.0	0	SC	0	12.525	0	33.636	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	65.0	0	SC	0	12.397	0	33.605	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	66.0	0	SC	0	11.948	0	33.546	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	67.0	0	SC	0	11.396	0	33.491	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	68.0	0	SC	0	11.329	0	33.493	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	69.0	0	SC	0	11.234	0	33.480	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	70.0	0	SC	0	11.067	0	33.466	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	71.0	0	SC	0	10.979	0	33.465	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	72.0	0	SC	0	10.912	0	33.454	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	73.0	0	SC	0	10.734	0	33.445	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	74.0	0	SC	0	10.674	0	33.445	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	75.0	0	SC	0	10.655	0	33.444	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	76.0	0	SC	0	10.614	0	33.440	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	77.0	0	SC	0	10.548	0	33.437	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	78.0	0	SC	0	10.525	0	33.436	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	79.0	0	SC	0	10.500	0	33.434	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	80.0	0	SC	0	10.502	0	33.439	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	81.0	0	SC	0	10.490	0	33.437	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	82.0	0	SC	0	10.432	0	33.432	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	83.0	0	SC	0	10.396	0	33.438	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	84.0	0	SC	0	10.399	0	33.448	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	85.0	0	SC	0	10.388	0	33.451	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	86.0	0	SC	0	10.380	0	33.453	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	87.0	0	SC	0	10.370	0	33.455	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	88.0	0	SC	0	10.365	0	33.457	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	89.0	0	SC	0	10.358	0	33.461	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	90.0	0	SC	0	10.346	0	33.466	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	91.0	0	SC	0	10.345	0	33.469	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	92.0	0	SC	0	10.340	0	33.470	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	93.0	0	SC	0	10.329	0	33.472	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	94.0	0	SC	0	10.276	0	33.488	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	95.0	0	SC	0	10.254	0	33.494	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	96.0	0	SC	0	10.242	0	33.497	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	97.0	0	SC	0	10.218	0	33.497	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	98.0	0	SC	0	10.141	0	33.503	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	99.0	0	SC	0	10.092	0	33.509	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	100.0	0	SC	0	10.026	0	33.508	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	101.0	0	SC	0	9.881	0	33.510	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	102.0	0	SC	0	9.651	0	33.505	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	103.0	0	SC	0	9.430	0	33.510	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	104.0	0	SC	0	9.398	0	33.514	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	105.0	0	SC	0	9.369	0	33.510	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	106.0	0	SC	0	9.218	0	33.497	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	107.0	0	SC	0	9.083	0	33.506	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	108.0	0	SC	0	9.026	0	33.514	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	109.0	0	SC	0	8.958	0	33.512	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	110.0	0	SC	0	8.870	0	33.511	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	111.0	0	SC	0	8.728	0	33.510	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	112.0	0	SC	0	8.543	0	33.519	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	113.0	0	SC	0	8.465	0	33.524	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	114.0	0	SC	0	8.408	0	33.528	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	115.0	0	SC	0	8.371	0	33.533	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	116.0	0	SC	0	8.329	0	33.533	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	117.0	0	SC	0	8.256	0	33.532	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	118.0	0	SC	0	8.147	0	33.525	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	119.0	0	SC	0	7.981	0	33.554	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	120.0	0	SC	0	7.971	0	33.570	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	121.0	0	SC	0	7.972	0	33.574	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	122.0	0	SC	0	7.966	0	33.578	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	123.0	0	SC	0	7.884	0	33.585	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	124.0	0	SC	0	7.869	0	33.600	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	125.0	0	SC	0	7.942	0	33.620	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	126.0	0	SC	0	7.852	0	33.613	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	127.0	0	SC	0	7.735	0	33.626	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	128.0	0	SC	0	7.729	0	33.633	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	129.0	0	SC	0	7.742	0	33.640	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	130.0	0	SC	0	7.819	0	33.679	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	131.0	0	SC	0	8.070	0	33.757	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	132.0	0	SC	0	8.208	0	33.809	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	133.0	0	SC	0	8.266	0	33.845	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	134.0	0	SC	0	8.362	0	33.896	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	135.0	0	SC	0	8.509	0	33.943	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	136.0	0	SC	0	8.534	0	33.950	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	137.0	0	SC	0	8.276	0	33.909	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	138.0	0	SC	0	8.028	0	33.895	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	139.0	0	SC	0	7.983	0	33.894	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	140.0	0	SC	0	7.970	0	33.896	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	141.0	0	SC	0	7.963	0	33.895	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	142.0	0	SC	0	7.932	0	33.891	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	143.0	0	SC	0	7.922	0	33.892	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	144.0	0	SC	0	7.907	0	33.894	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	145.0	0	SC	0	7.894	0	33.895	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	146.0	0	SC	0	7.880	0	33.895	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	147.0	0	SC	0	7.862	0	33.896	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	148.0	0	SC	0	7.859	0	33.901	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	149.0	0	SC	0	7.868	0	33.903	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	150.0	0	SC	0	7.843	0	33.893	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	151.0	0	SC	0	7.492	0	33.818	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	152.0	0	SC	0	7.341	0	33.831	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	153.0	0	SC	0	7.287	0	33.828	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	154.0	0	SC	0	7.177	0	33.811	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	155.0	0	SC	0	6.775	0	33.733	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	156.0	0	SC	0	6.259	0	33.632	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	157.0	0	SC	0	5.711	0	33.600	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	158.0	0	SC	0	5.883	0	33.641	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	159.0	0	SC	0	5.719	0	33.588	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	160.0	0	SC	0	5.728	0	33.598	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	161.0	0	SC	0	5.627	0	33.583	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	162.0	0	SC	0	5.577	0	33.584	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	163.0	0	SC	0	5.653	0	33.595	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	164.0	0	SC	0	5.657	0	33.591	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	165.0	0	SC	0	5.639	0	33.602	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	166.0	0	SC	0	5.627	0	33.581	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	167.0	0	SC	0	5.307	0	33.546	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	168.0	0	SC	0	5.274	0	33.543	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	169.0	0	SC	0	5.269	0	33.540	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	170.0	0	SC	0	5.233	0	33.537	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	171.0	0	SC	0	5.209	0	33.535	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	172.0	0	SC	0	5.118	0	33.513	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	173.0	0	SC	0	4.970	0	33.495	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	174.0	0	SC	0	4.862	0	33.486	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	175.0	0	SC	0	4.799	0	33.467	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	176.0	0	SC	0	4.570	0	33.458	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	177.0	0	SC	0	4.422	0	33.428	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	178.0	0	SC	0	4.105	0	33.415	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	179.0	0	SC	0	4.080	0	33.413	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	180.0	0	SC	0	4.031	0	33.410	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	181.0	0	SC	0	4.004	0	33.418	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	182.0	0	SC	0	3.998	0	33.420	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	183.0	0	SC	0	3.993	0	33.421	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	184.0	0	SC	0	3.992	0	33.423	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	185.0	0	SC	0	3.991	0	33.424	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	186.0	0	SC	0	3.993	0	33.426	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	187.0	0	SC	0	3.994	0	33.426	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	188.0	0	SC	0	3.978	0	33.428	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	189.0	0	SC	0	3.976	0	33.433	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	190.0	0	SC	0	3.973	0	33.434	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	191.0	0	SC	0	3.970	0	33.434	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	192.0	0	SC	0	3.969	0	33.435	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	193.0	0	SC	0	3.969	0	33.435	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	194.0	0	SC	0	3.968	0	33.435	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	195.0	0	SC	0	3.968	0	33.435	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	196.0	0	SC	0	3.968	0	33.436	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	197.0	0	SC	0	3.967	0	33.436	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	198.0	0	SC	0	3.961	0	33.436	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	199.0	0	SC	0	3.958	0	33.438	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	200.0	0	SC	0	3.947	0	33.438	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	201.0	0	SC	0	3.927	0	33.442	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	202.0	0	SC	0	3.942	0	33.448	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	203.0	0	SC	0	3.949	0	33.452	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	204.0	0	SC	0	3.918	0	33.451	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	205.0	0	SC	0	3.895	0	33.451	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	206.0	0	SC	0	3.865	0	33.451	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	207.0	0	SC	0	3.849	0	33.450	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	208.0	0	SC	0	3.832	0	33.450	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	209.0	0	SC	0	3.820	0	33.449	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	210.0	0	SC	0	3.812	0	33.449	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	211.0	0	SC	0	3.798	0	33.449	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	212.0	0	SC	0	3.773	0	33.446	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	213.0	0	SC	0	3.757	0	33.447	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	214.0	0	SC	0	3.754	0	33.448	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	215.0	0	SC	0	3.755	0	33.449	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	216.0	0	SC	0	3.756	0	33.451	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	217.0	0	SC	0	3.758	0	33.454	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	218.0	0	SC	0	3.803	0	33.467	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	219.0	0	SC	0	3.830	0	33.473	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	220.0	0	SC	0	3.845	0	33.483	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	221.0	0	SC	0	3.859	0	33.484	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	222.0	0	SC	0	3.867	0	33.486	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	223.0	0	SC	0	3.873	0	33.487	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	224.0	0	SC	0	3.883	0	33.489	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	225.0	0	SC	0	3.909	0	33.495	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	226.0	0	SC	0	3.947	0	33.499	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	227.0	0	SC	0	3.978	0	33.504	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	228.0	0	SC	0	4.035	0	33.521	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	229.0	0	SC	0	4.154	0	33.535	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	230.0	0	SC	0	4.259	0	33.562	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	231.0	0	SC	0	4.322	0	33.593	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	232.0	0	SC	0	4.347	0	33.591	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	233.0	0	SC	0	4.347	0	33.594	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	234.0	0	SC	0	4.382	0	33.601	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	235.0	0	SC	0	4.393	0	33.603	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	236.0	0	SC	0	4.390	0	33.601	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	237.0	0	SC	0	4.371	0	33.602	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	238.0	0	SC	0	4.325	0	33.595	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	239.0	0	SC	0	4.286	0	33.592	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	240.0	0	SC	0	4.261	0	33.589	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	241.0	0	SC	0	4.162	0	33.571	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	242.0	0	SC	0	4.104	0	33.571	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	243.0	0	SC	0	4.095	0	33.570	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	244.0	0	SC	0	4.071	0	33.566	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	245.0	0	SC	0	4.040	0	33.565	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	246.0	0	SC	0	4.025	0	33.561	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	247.0	0	SC	0	3.979	0	33.559	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	248.0	0	SC	0	3.946	0	33.557	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	249.0	0	SC	0	3.905	0	33.550	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	250.0	0	SC	0	3.872	0	33.548	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	251.0	0	SC	0	3.850	0	33.545	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	252.0	0	SC	0	3.813	0	33.540	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	253.0	0	SC	0	3.689	0	33.522	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	254.0	0	SC	0	3.554	0	33.518	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	255.0	0	SC	0	3.535	0	33.523	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	256.0	0	SC	0	3.513	0	33.523	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	257.0	0	SC	0	3.500	0	33.524	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	258.0	0	SC	0	3.483	0	33.525	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	259.0	0	SC	0	3.482	0	33.527	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	260.0	0	SC	0	3.482	0	33.529	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	261.0	0	SC	0	3.472	0	33.531	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	262.0	0	SC	0	3.452	0	33.537	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	263.0	0	SC	0	3.450	0	33.539	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	264.0	0	SC	0	3.461	0	33.542	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	265.0	0	SC	0	3.461	0	33.543	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	266.0	0	SC	0	3.423	0	33.542	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	267.0	0	SC	0	3.413	0	33.544	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	268.0	0	SC	0	3.411	0	33.545	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	269.0	0	SC	0	3.413	0	33.547	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	270.0	0	SC	0	3.428	0	33.551	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	271.0	0	SC	0	3.432	0	33.552	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	272.0	0	SC	0	3.440	0	33.555	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	273.0	0	SC	0	3.442	0	33.556	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	274.0	0	SC	0	3.442	0	33.557	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	275.0	0	SC	0	3.448	0	33.558	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	276.0	0	SC	0	3.442	0	33.558	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	277.0	0	SC	0	3.395	0	33.559	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	278.0	0	SC	0	3.372	0	33.565	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	279.0	0	SC	0	3.372	0	33.566	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	280.0	0	SC	0	3.372	0	33.569	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	281.0	0	SC	0	3.369	0	33.579	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	282.0	0	SC	0	3.377	0	33.582	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	283.0	0	SC	0	3.382	0	33.584	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	284.0	0	SC	0	3.381	0	33.585	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	285.0	0	SC	0	3.376	0	33.587	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	286.0	0	SC	0	3.386	0	33.591	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	287.0	0	SC	0	3.391	0	33.592	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	288.0	0	SC	0	3.388	0	33.593	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	289.0	0	SC	0	3.388	0	33.594	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	290.0	0	SC	0	3.385	0	33.595	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	291.0	0	SC	0	3.381	0	33.596	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	292.0	0	SC	0	3.374	0	33.596	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	293.0	0	SC	0	3.364	0	33.597	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	294.0	0	SC	0	3.359	0	33.597	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	295.0	0	SC	0	3.346	0	33.597	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	296.0	0	SC	0	3.331	0	33.599	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	297.0	0	SC	0	3.324	0	33.601	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	298.0	0	SC	0	3.324	0	33.600	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	299.0	0	SC	0	3.322	0	33.601	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	300.0	0	SC	0	3.318	0	33.602	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	301.0	0	SC	0	3.317	0	33.602	0
JJOY___19981630	002	C	11/30/1998	12:25	143.1833	39.5333	0	302.0	0	SC	0	3.319	0	33.602	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	4.0	0	SC	0	14.889	0	33.445	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	5.0	0	SC	0	14.960	0	33.619	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	6.0	0	SC	0	14.955	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	7.0	0	SC	0	14.954	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	8.0	0	SC	0	14.955	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	9.0	0	SC	0	14.956	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	10.0	0	SC	0	14.956	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	11.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	12.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	13.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	14.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	15.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	16.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	17.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	18.0	0	SC	0	14.963	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	19.0	0	SC	0	14.964	0	33.610	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	20.0	0	SC	0	14.965	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	21.0	0	SC	0	14.966	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	22.0	0	SC	0	14.966	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	23.0	0	SC	0	14.965	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	24.0	0	SC	0	14.966	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	25.0	0	SC	0	14.967	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	26.0	0	SC	0	14.967	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	27.0	0	SC	0	14.968	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	28.0	0	SC	0	14.968	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	29.0	0	SC	0	14.968	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	30.0	0	SC	0	14.967	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	31.0	0	SC	0	14.968	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	32.0	0	SC	0	14.968	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	33.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	34.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	35.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	36.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	37.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	38.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	39.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	40.0	0	SC	0	14.969	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	41.0	0	SC	0	14.969	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	42.0	0	SC	0	14.970	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	43.0	0	SC	0	14.970	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	44.0	0	SC	0	14.970	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	45.0	0	SC	0	14.971	0	33.613	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	46.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	47.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	48.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	49.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	50.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	51.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	52.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	53.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	54.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	55.0	0	SC	0	14.971	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	56.0	0	SC	0	14.972	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	57.0	0	SC	0	14.972	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	58.0	0	SC	0	14.973	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	59.0	0	SC	0	14.973	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	60.0	0	SC	0	14.973	0	33.612	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	61.0	0	SC	0	14.973	0	33.613	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	62.0	0	SC	0	14.973	0	33.614	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	63.0	0	SC	0	14.974	0	33.616	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	64.0	0	SC	0	14.974	0	33.616	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	65.0	0	SC	0	14.974	0	33.615	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	66.0	0	SC	0	14.974	0	33.616	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	67.0	0	SC	0	14.974	0	33.617	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	68.0	0	SC	0	14.974	0	33.617	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	69.0	0	SC	0	14.974	0	33.616	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	70.0	0	SC	0	14.974	0	33.617	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	71.0	0	SC	0	14.974	0	33.617	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	72.0	0	SC	0	14.974	0	33.617	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	73.0	0	SC	0	14.975	0	33.617	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	74.0	0	SC	0	14.975	0	33.617	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	75.0	0	SC	0	14.975	0	33.618	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	76.0	0	SC	0	14.975	0	33.618	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	77.0	0	SC	0	14.975	0	33.618	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	78.0	0	SC	0	14.974	0	33.619	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	79.0	0	SC	0	14.974	0	33.620	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	80.0	0	SC	0	14.972	0	33.624	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	81.0	0	SC	0	14.970	0	33.629	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	82.0	0	SC	0	14.970	0	33.630	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	83.0	0	SC	0	14.970	0	33.632	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	84.0	0	SC	0	14.970	0	33.632	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	85.0	0	SC	0	14.970	0	33.632	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	86.0	0	SC	0	14.970	0	33.633	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	87.0	0	SC	0	14.970	0	33.633	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	88.0	0	SC	0	14.971	0	33.632	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	89.0	0	SC	0	14.970	0	33.633	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	90.0	0	SC	0	14.970	0	33.633	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	91.0	0	SC	0	14.969	0	33.634	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	92.0	0	SC	0	14.967	0	33.634	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	93.0	0	SC	0	14.965	0	33.634	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	94.0	0	SC	0	14.964	0	33.635	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	95.0	0	SC	0	14.963	0	33.636	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	96.0	0	SC	0	14.962	0	33.637	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	97.0	0	SC	0	14.962	0	33.637	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	98.0	0	SC	0	14.963	0	33.637	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	99.0	0	SC	0	14.963	0	33.638	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	100.0	0	SC	0	14.963	0	33.639	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	101.0	0	SC	0	14.963	0	33.641	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	102.0	0	SC	0	14.963	0	33.641	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	103.0	0	SC	0	14.964	0	33.642	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	104.0	0	SC	0	14.964	0	33.642	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	105.0	0	SC	0	14.963	0	33.643	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	106.0	0	SC	0	14.963	0	33.643	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	107.0	0	SC	0	14.962	0	33.643	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	108.0	0	SC	0	14.963	0	33.644	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	109.0	0	SC	0	14.961	0	33.644	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	110.0	0	SC	0	14.961	0	33.644	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	111.0	0	SC	0	14.962	0	33.645	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	112.0	0	SC	0	14.963	0	33.645	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	113.0	0	SC	0	14.963	0	33.645	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	114.0	0	SC	0	14.962	0	33.645	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	115.0	0	SC	0	14.961	0	33.645	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	116.0	0	SC	0	14.961	0	33.645	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	117.0	0	SC	0	14.961	0	33.645	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	118.0	0	SC	0	14.963	0	33.647	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	119.0	0	SC	0	14.963	0	33.647	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	120.0	0	SC	0	14.963	0	33.648	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	121.0	0	SC	0	14.964	0	33.648	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	122.0	0	SC	0	14.964	0	33.649	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	123.0	0	SC	0	14.965	0	33.649	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	124.0	0	SC	0	14.965	0	33.651	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	125.0	0	SC	0	14.966	0	33.651	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	126.0	0	SC	0	14.965	0	33.653	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	127.0	0	SC	0	14.960	0	33.654	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	128.0	0	SC	0	14.957	0	33.655	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	129.0	0	SC	0	14.954	0	33.655	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	130.0	0	SC	0	14.947	0	33.657	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	131.0	0	SC	0	14.939	0	33.660	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	132.0	0	SC	0	14.918	0	33.664	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	133.0	0	SC	0	14.869	0	33.674	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	134.0	0	SC	0	14.805	0	33.682	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	135.0	0	SC	0	14.669	0	33.709	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	136.0	0	SC	0	14.633	0	33.720	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	137.0	0	SC	0	14.620	0	33.723	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	138.0	0	SC	0	14.593	0	33.725	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	139.0	0	SC	0	14.533	0	33.732	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	140.0	0	SC	0	14.401	0	33.748	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	141.0	0	SC	0	14.159	0	33.790	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	142.0	0	SC	0	14.062	0	33.803	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	143.0	0	SC	0	14.012	0	33.811	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	144.0	0	SC	0	13.948	0	33.815	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	145.0	0	SC	0	13.884	0	33.815	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	146.0	0	SC	0	13.780	0	33.820	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	147.0	0	SC	0	13.653	0	33.788	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	148.0	0	SC	0	13.286	0	33.690	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	149.0	0	SC	0	13.004	0	33.671	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	150.0	0	SC	0	12.876	0	33.643	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	151.0	0	SC	0	12.643	0	33.580	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	152.0	0	SC	0	12.404	0	33.557	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	153.0	0	SC	0	12.214	0	33.530	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	154.0	0	SC	0	12.181	0	33.555	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	155.0	0	SC	0	12.159	0	33.541	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	156.0	0	SC	0	11.923	0	33.502	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	157.0	0	SC	0	11.781	0	33.505	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	158.0	0	SC	0	11.877	0	33.574	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	159.0	0	SC	0	12.149	0	33.699	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	160.0	0	SC	0	12.404	0	33.819	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	161.0	0	SC	0	12.642	0	33.864	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	162.0	0	SC	0	12.706	0	33.877	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	163.0	0	SC	0	12.796	0	33.913	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	164.0	0	SC	0	12.752	0	33.892	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	165.0	0	SC	0	12.671	0	33.876	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	166.0	0	SC	0	12.584	0	33.857	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	167.0	0	SC	0	12.498	0	33.847	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	168.0	0	SC	0	12.471	0	33.850	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	169.0	0	SC	0	12.525	0	33.881	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	170.0	0	SC	0	12.532	0	33.889	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	171.0	0	SC	0	12.527	0	33.886	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	172.0	0	SC	0	12.392	0	33.858	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	173.0	0	SC	0	12.323	0	33.857	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	174.0	0	SC	0	12.259	0	33.841	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	175.0	0	SC	0	12.233	0	33.867	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	176.0	0	SC	0	12.430	0	33.926	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	177.0	0	SC	0	12.509	0	33.952	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	178.0	0	SC	0	12.631	0	33.981	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	179.0	0	SC	0	12.653	0	33.986	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	180.0	0	SC	0	12.685	0	34.009	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	181.0	0	SC	0	12.702	0	34.028	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	182.0	0	SC	0	12.639	0	34.024	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	183.0	0	SC	0	12.547	0	34.019	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	184.0	0	SC	0	12.487	0	34.017	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	185.0	0	SC	0	12.500	0	34.033	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	186.0	0	SC	0	12.499	0	34.040	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	187.0	0	SC	0	12.478	0	34.043	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	188.0	0	SC	0	12.464	0	34.046	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	189.0	0	SC	0	12.376	0	34.037	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	190.0	0	SC	0	12.266	0	34.044	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	191.0	0	SC	0	12.239	0	34.034	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	192.0	0	SC	0	12.145	0	34.030	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	193.0	0	SC	0	12.125	0	34.033	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	194.0	0	SC	0	12.115	0	34.031	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	195.0	0	SC	0	12.052	0	34.025	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	196.0	0	SC	0	12.014	0	34.020	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	197.0	0	SC	0	11.974	0	34.016	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	198.0	0	SC	0	11.941	0	34.012	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	199.0	0	SC	0	11.896	0	34.005	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	200.0	0	SC	0	11.861	0	34.001	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	201.0	0	SC	0	11.846	0	34.000	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	202.0	0	SC	0	11.831	0	33.996	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	203.0	0	SC	0	11.811	0	33.991	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	204.0	0	SC	0	11.772	0	33.984	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	205.0	0	SC	0	11.702	0	33.966	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	206.0	0	SC	0	11.439	0	33.942	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	207.0	0	SC	0	11.374	0	33.937	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	208.0	0	SC	0	11.296	0	33.932	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	209.0	0	SC	0	11.241	0	33.938	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	210.0	0	SC	0	11.224	0	33.943	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	211.0	0	SC	0	11.199	0	33.942	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	212.0	0	SC	0	11.141	0	33.936	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	213.0	0	SC	0	11.086	0	33.939	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	214.0	0	SC	0	11.013	0	33.940	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	215.0	0	SC	0	10.964	0	33.943	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	216.0	0	SC	0	10.918	0	33.943	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	217.0	0	SC	0	10.847	0	33.929	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	218.0	0	SC	0	10.728	0	33.928	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	219.0	0	SC	0	10.663	0	33.922	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	220.0	0	SC	0	10.584	0	33.921	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	221.0	0	SC	0	10.512	0	33.918	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	222.0	0	SC	0	10.435	0	33.912	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	223.0	0	SC	0	10.380	0	33.910	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	224.0	0	SC	0	10.306	0	33.908	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	225.0	0	SC	0	10.186	0	33.900	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	226.0	0	SC	0	10.061	0	33.896	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	227.0	0	SC	0	9.908	0	33.897	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	228.0	0	SC	0	9.780	0	33.899	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	229.0	0	SC	0	9.659	0	33.891	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	230.0	0	SC	0	9.590	0	33.887	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	231.0	0	SC	0	9.516	0	33.881	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	232.0	0	SC	0	9.396	0	33.875	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	233.0	0	SC	0	9.318	0	33.875	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	234.0	0	SC	0	9.248	0	33.873	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	235.0	0	SC	0	9.200	0	33.863	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	236.0	0	SC	0	9.059	0	33.848	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	237.0	0	SC	0	8.973	0	33.854	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	238.0	0	SC	0	8.950	0	33.851	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	239.0	0	SC	0	8.906	0	33.849	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	240.0	0	SC	0	8.867	0	33.843	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	241.0	0	SC	0	8.806	0	33.840	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	242.0	0	SC	0	8.698	0	33.830	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	243.0	0	SC	0	8.513	0	33.803	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	244.0	0	SC	0	8.390	0	33.797	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	245.0	0	SC	0	8.269	0	33.783	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	246.0	0	SC	0	8.192	0	33.781	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	247.0	0	SC	0	7.978	0	33.752	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	248.0	0	SC	0	7.804	0	33.741	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	249.0	0	SC	0	7.716	0	33.723	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	250.0	0	SC	0	7.635	0	33.727	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	251.0	0	SC	0	7.601	0	33.724	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	252.0	0	SC	0	7.567	0	33.721	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	253.0	0	SC	0	7.545	0	33.718	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	254.0	0	SC	0	7.505	0	33.716	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	255.0	0	SC	0	7.475	0	33.714	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	256.0	0	SC	0	7.428	0	33.707	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	257.0	0	SC	0	7.378	0	33.704	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	258.0	0	SC	0	7.346	0	33.704	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	259.0	0	SC	0	7.332	0	33.702	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	260.0	0	SC	0	7.233	0	33.680	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	261.0	0	SC	0	7.096	0	33.678	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	262.0	0	SC	0	7.046	0	33.678	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	263.0	0	SC	0	7.008	0	33.675	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	264.0	0	SC	0	6.980	0	33.675	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	265.0	0	SC	0	6.965	0	33.673	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	266.0	0	SC	0	6.926	0	33.665	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	267.0	0	SC	0	6.775	0	33.641	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	268.0	0	SC	0	6.551	0	33.618	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	269.0	0	SC	0	6.284	0	33.611	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	270.0	0	SC	0	6.247	0	33.605	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	271.0	0	SC	0	6.199	0	33.602	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	272.0	0	SC	0	6.176	0	33.599	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	273.0	0	SC	0	6.118	0	33.595	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	274.0	0	SC	0	6.102	0	33.592	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	275.0	0	SC	0	6.074	0	33.586	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	276.0	0	SC	0	5.926	0	33.549	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	277.0	0	SC	0	5.840	0	33.562	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	278.0	0	SC	0	5.812	0	33.561	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	279.0	0	SC	0	5.804	0	33.561	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	280.0	0	SC	0	5.793	0	33.560	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	281.0	0	SC	0	5.742	0	33.551	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	282.0	0	SC	0	5.678	0	33.549	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	283.0	0	SC	0	5.648	0	33.541	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	284.0	0	SC	0	5.580	0	33.533	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	285.0	0	SC	0	5.544	0	33.534	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	286.0	0	SC	0	5.528	0	33.531	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	287.0	0	SC	0	5.492	0	33.527	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	288.0	0	SC	0	5.468	0	33.527	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	289.0	0	SC	0	5.423	0	33.519	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	290.0	0	SC	0	5.375	0	33.506	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	291.0	0	SC	0	5.143	0	33.477	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	292.0	0	SC	0	4.878	0	33.457	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	293.0	0	SC	0	4.713	0	33.463	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	294.0	0	SC	0	4.659	0	33.463	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	295.0	0	SC	0	4.636	0	33.463	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	296.0	0	SC	0	4.613	0	33.465	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	297.0	0	SC	0	4.598	0	33.468	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	298.0	0	SC	0	4.543	0	33.468	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	299.0	0	SC	0	4.518	0	33.481	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	300.0	0	SC	0	4.527	0	33.486	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	301.0	0	SC	0	4.537	0	33.489	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	302.0	0	SC	0	4.544	0	33.491	0
JJOY___19981630	003	C	11/30/1998	15:26	143.0500	40.0000	0	303.0	0	SC	0	4.554	0	33.494	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	4.0	0	SC	0	13.579	0	33.593	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	5.0	0	SC	0	13.584	0	34.343	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	6.0	0	SC	0	13.580	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	7.0	0	SC	0	13.582	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	8.0	0	SC	0	13.583	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	9.0	0	SC	0	13.583	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	10.0	0	SC	0	13.582	0	34.306	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	11.0	0	SC	0	13.582	0	34.306	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	12.0	0	SC	0	13.582	0	34.306	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	13.0	0	SC	0	13.582	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	14.0	0	SC	0	13.583	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	15.0	0	SC	0	13.584	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	16.0	0	SC	0	13.586	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	17.0	0	SC	0	13.584	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	18.0	0	SC	0	13.584	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	19.0	0	SC	0	13.586	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	20.0	0	SC	0	13.586	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	21.0	0	SC	0	13.585	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	22.0	0	SC	0	13.585	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	23.0	0	SC	0	13.586	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	24.0	0	SC	0	13.585	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	25.0	0	SC	0	13.586	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	26.0	0	SC	0	13.585	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	27.0	0	SC	0	13.586	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	28.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	29.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	30.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	31.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	32.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	33.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	34.0	0	SC	0	13.587	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	35.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	36.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	37.0	0	SC	0	13.586	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	38.0	0	SC	0	13.586	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	39.0	0	SC	0	13.587	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	40.0	0	SC	0	13.587	0	34.309	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	41.0	0	SC	0	13.587	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	42.0	0	SC	0	13.587	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	43.0	0	SC	0	13.587	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	44.0	0	SC	0	13.587	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	45.0	0	SC	0	13.587	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	46.0	0	SC	0	13.587	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	47.0	0	SC	0	13.587	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	48.0	0	SC	0	13.587	0	34.307	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	49.0	0	SC	0	13.588	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	50.0	0	SC	0	13.587	0	34.308	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	51.0	0	SC	0	13.584	0	34.306	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	52.0	0	SC	0	13.576	0	34.303	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	53.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	54.0	0	SC	0	13.566	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	55.0	0	SC	0	13.566	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	56.0	0	SC	0	13.565	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	57.0	0	SC	0	13.564	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	58.0	0	SC	0	13.563	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	59.0	0	SC	0	13.560	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	60.0	0	SC	0	13.560	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	61.0	0	SC	0	13.560	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	62.0	0	SC	0	13.561	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	63.0	0	SC	0	13.561	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	64.0	0	SC	0	13.561	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	65.0	0	SC	0	13.560	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	66.0	0	SC	0	13.562	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	67.0	0	SC	0	13.563	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	68.0	0	SC	0	13.562	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	69.0	0	SC	0	13.560	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	70.0	0	SC	0	13.561	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	71.0	0	SC	0	13.563	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	72.0	0	SC	0	13.565	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	73.0	0	SC	0	13.564	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	74.0	0	SC	0	13.564	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	75.0	0	SC	0	13.565	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	76.0	0	SC	0	13.568	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	77.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	78.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	79.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	80.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	81.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	82.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	83.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	84.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	85.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	86.0	0	SC	0	13.568	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	87.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	88.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	89.0	0	SC	0	13.568	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	90.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	91.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	92.0	0	SC	0	13.570	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	93.0	0	SC	0	13.570	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	94.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	95.0	0	SC	0	13.569	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	96.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	97.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	98.0	0	SC	0	13.564	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	99.0	0	SC	0	13.564	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	100.0	0	SC	0	13.563	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	101.0	0	SC	0	13.564	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	102.0	0	SC	0	13.563	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	103.0	0	SC	0	13.564	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	104.0	0	SC	0	13.564	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	105.0	0	SC	0	13.565	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	106.0	0	SC	0	13.566	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	107.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	108.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	109.0	0	SC	0	13.567	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	110.0	0	SC	0	13.568	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	111.0	0	SC	0	13.571	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	112.0	0	SC	0	13.571	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	113.0	0	SC	0	13.573	0	34.303	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	114.0	0	SC	0	13.574	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	115.0	0	SC	0	13.576	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	116.0	0	SC	0	13.576	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	117.0	0	SC	0	13.577	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	118.0	0	SC	0	13.577	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	119.0	0	SC	0	13.577	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	120.0	0	SC	0	13.577	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	121.0	0	SC	0	13.578	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	122.0	0	SC	0	13.578	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	123.0	0	SC	0	13.578	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	124.0	0	SC	0	13.579	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	125.0	0	SC	0	13.581	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	126.0	0	SC	0	13.580	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	127.0	0	SC	0	13.581	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	128.0	0	SC	0	13.582	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	129.0	0	SC	0	13.580	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	130.0	0	SC	0	13.580	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	131.0	0	SC	0	13.582	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	132.0	0	SC	0	13.581	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	133.0	0	SC	0	13.580	0	34.305	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	134.0	0	SC	0	13.580	0	34.304	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	135.0	0	SC	0	13.573	0	34.303	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	136.0	0	SC	0	13.568	0	34.302	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	137.0	0	SC	0	13.566	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	138.0	0	SC	0	13.561	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	139.0	0	SC	0	13.560	0	34.301	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	140.0	0	SC	0	13.560	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	141.0	0	SC	0	13.559	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	142.0	0	SC	0	13.558	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	143.0	0	SC	0	13.558	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	144.0	0	SC	0	13.558	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	145.0	0	SC	0	13.558	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	146.0	0	SC	0	13.558	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	147.0	0	SC	0	13.557	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	148.0	0	SC	0	13.557	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	149.0	0	SC	0	13.556	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	150.0	0	SC	0	13.556	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	151.0	0	SC	0	13.557	0	34.300	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	152.0	0	SC	0	13.556	0	34.299	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	153.0	0	SC	0	13.553	0	34.299	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	154.0	0	SC	0	13.552	0	34.299	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	155.0	0	SC	0	13.552	0	34.299	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	156.0	0	SC	0	13.551	0	34.298	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	157.0	0	SC	0	13.548	0	34.298	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	158.0	0	SC	0	13.541	0	34.296	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	159.0	0	SC	0	13.540	0	34.297	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	160.0	0	SC	0	13.532	0	34.293	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	161.0	0	SC	0	13.527	0	34.293	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	162.0	0	SC	0	13.527	0	34.293	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	163.0	0	SC	0	13.525	0	34.293	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	164.0	0	SC	0	13.524	0	34.292	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	165.0	0	SC	0	13.525	0	34.293	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	166.0	0	SC	0	13.527	0	34.293	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	167.0	0	SC	0	13.525	0	34.292	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	168.0	0	SC	0	13.522	0	34.292	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	169.0	0	SC	0	13.520	0	34.292	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	170.0	0	SC	0	13.517	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	171.0	0	SC	0	13.514	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	172.0	0	SC	0	13.513	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	173.0	0	SC	0	13.509	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	174.0	0	SC	0	13.508	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	175.0	0	SC	0	13.510	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	176.0	0	SC	0	13.512	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	177.0	0	SC	0	13.510	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	178.0	0	SC	0	13.505	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	179.0	0	SC	0	13.510	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	180.0	0	SC	0	13.506	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	181.0	0	SC	0	13.505	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	182.0	0	SC	0	13.505	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	183.0	0	SC	0	13.505	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	184.0	0	SC	0	13.506	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	185.0	0	SC	0	13.508	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	186.0	0	SC	0	13.508	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	187.0	0	SC	0	13.508	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	188.0	0	SC	0	13.508	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	189.0	0	SC	0	13.508	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	190.0	0	SC	0	13.508	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	191.0	0	SC	0	13.509	0	34.291	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	192.0	0	SC	0	13.507	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	193.0	0	SC	0	13.505	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	194.0	0	SC	0	13.507	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	195.0	0	SC	0	13.507	0	34.291	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	196.0	0	SC	0	13.507	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	197.0	0	SC	0	13.507	0	34.291	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	198.0	0	SC	0	13.507	0	34.291	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	199.0	0	SC	0	13.506	0	34.291	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	200.0	0	SC	0	13.507	0	34.291	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	201.0	0	SC	0	13.505	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	202.0	0	SC	0	13.505	0	34.291	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	203.0	0	SC	0	13.506	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	204.0	0	SC	0	13.504	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	205.0	0	SC	0	13.505	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	206.0	0	SC	0	13.504	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	207.0	0	SC	0	13.503	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	208.0	0	SC	0	13.502	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	209.0	0	SC	0	13.502	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	210.0	0	SC	0	13.501	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	211.0	0	SC	0	13.500	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	212.0	0	SC	0	13.500	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	213.0	0	SC	0	13.500	0	34.290	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	214.0	0	SC	0	13.500	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	215.0	0	SC	0	13.496	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	216.0	0	SC	0	13.494	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	217.0	0	SC	0	13.493	0	34.289	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	218.0	0	SC	0	13.493	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	219.0	0	SC	0	13.491	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	220.0	0	SC	0	13.488	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	221.0	0	SC	0	13.487	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	222.0	0	SC	0	13.487	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	223.0	0	SC	0	13.486	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	224.0	0	SC	0	13.485	0	34.288	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	225.0	0	SC	0	13.485	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	226.0	0	SC	0	13.483	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	227.0	0	SC	0	13.484	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	228.0	0	SC	0	13.484	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	229.0	0	SC	0	13.483	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	230.0	0	SC	0	13.482	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	231.0	0	SC	0	13.479	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	232.0	0	SC	0	13.477	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	233.0	0	SC	0	13.476	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	234.0	0	SC	0	13.476	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	235.0	0	SC	0	13.476	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	236.0	0	SC	0	13.476	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	237.0	0	SC	0	13.475	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	238.0	0	SC	0	13.476	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	239.0	0	SC	0	13.475	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	240.0	0	SC	0	13.476	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	241.0	0	SC	0	13.476	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	242.0	0	SC	0	13.475	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	243.0	0	SC	0	13.474	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	244.0	0	SC	0	13.474	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	245.0	0	SC	0	13.474	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	246.0	0	SC	0	13.473	0	34.286	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	247.0	0	SC	0	13.471	0	34.285	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	248.0	0	SC	0	13.459	0	34.282	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	249.0	0	SC	0	13.450	0	34.282	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	250.0	0	SC	0	13.441	0	34.278	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	251.0	0	SC	0	13.387	0	34.262	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	252.0	0	SC	0	13.379	0	34.269	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	253.0	0	SC	0	13.379	0	34.267	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	254.0	0	SC	0	13.373	0	34.265	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	255.0	0	SC	0	13.356	0	34.262	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	256.0	0	SC	0	13.347	0	34.259	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	257.0	0	SC	0	13.318	0	34.250	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	258.0	0	SC	0	13.272	0	34.234	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	259.0	0	SC	0	13.118	0	34.201	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	260.0	0	SC	0	13.060	0	34.197	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	261.0	0	SC	0	13.030	0	34.187	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	262.0	0	SC	0	13.007	0	34.182	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	263.0	0	SC	0	12.961	0	34.174	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	264.0	0	SC	0	12.953	0	34.174	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	265.0	0	SC	0	12.952	0	34.174	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	266.0	0	SC	0	12.935	0	34.170	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	267.0	0	SC	0	12.931	0	34.170	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	268.0	0	SC	0	12.859	0	34.141	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	269.0	0	SC	0	12.765	0	34.134	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	270.0	0	SC	0	12.603	0	34.087	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	271.0	0	SC	0	12.454	0	34.079	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	272.0	0	SC	0	12.436	0	34.081	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	273.0	0	SC	0	12.430	0	34.076	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	274.0	0	SC	0	12.443	0	34.087	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	275.0	0	SC	0	12.458	0	34.088	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	276.0	0	SC	0	12.459	0	34.088	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	277.0	0	SC	0	12.462	0	34.091	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	278.0	0	SC	0	12.476	0	34.095	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	279.0	0	SC	0	12.465	0	34.090	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	280.0	0	SC	0	12.425	0	34.083	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	281.0	0	SC	0	12.414	0	34.084	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	282.0	0	SC	0	12.357	0	34.059	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	283.0	0	SC	0	12.146	0	34.017	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	284.0	0	SC	0	11.947	0	33.996	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	285.0	0	SC	0	11.879	0	33.994	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	286.0	0	SC	0	11.856	0	33.990	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	287.0	0	SC	0	11.828	0	33.994	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	288.0	0	SC	0	11.863	0	34.009	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	289.0	0	SC	0	11.888	0	34.018	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	290.0	0	SC	0	11.909	0	34.027	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	291.0	0	SC	0	11.943	0	34.054	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	292.0	0	SC	0	12.057	0	34.114	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	293.0	0	SC	0	12.134	0	34.143	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	294.0	0	SC	0	12.160	0	34.149	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	295.0	0	SC	0	12.197	0	34.182	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	296.0	0	SC	0	12.247	0	34.196	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	297.0	0	SC	0	12.296	0	34.217	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	298.0	0	SC	0	12.401	0	34.268	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	299.0	0	SC	0	12.447	0	34.283	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	300.0	0	SC	0	12.441	0	34.287	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	301.0	0	SC	0	12.428	0	34.293	0
JJOY___19991631	001	C	01/18/1999	10:36	143.0500	39.2500	0	302.0	0	SC	0	12.374	0	34.286	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	4.0	0	SC	0	13.639	0	33.764	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	5.0	0	SC	0	13.605	0	33.705	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	6.0	0	SC	0	13.654	0	34.524	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	7.0	0	SC	0	13.645	0	34.344	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	8.0	0	SC	0	13.645	0	34.344	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	9.0	0	SC	0	13.644	0	34.344	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	10.0	0	SC	0	13.645	0	34.345	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	11.0	0	SC	0	13.645	0	34.345	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	12.0	0	SC	0	13.645	0	34.345	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	13.0	0	SC	0	13.645	0	34.345	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	14.0	0	SC	0	13.645	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	15.0	0	SC	0	13.646	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	16.0	0	SC	0	13.646	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	17.0	0	SC	0	13.646	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	18.0	0	SC	0	13.647	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	19.0	0	SC	0	13.647	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	20.0	0	SC	0	13.646	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	21.0	0	SC	0	13.647	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	22.0	0	SC	0	13.647	0	34.346	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	23.0	0	SC	0	13.648	0	34.347	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	24.0	0	SC	0	13.650	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	25.0	0	SC	0	13.651	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	26.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	27.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	28.0	0	SC	0	13.651	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	29.0	0	SC	0	13.651	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	30.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	31.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	32.0	0	SC	0	13.651	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	33.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	34.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	35.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	36.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	37.0	0	SC	0	13.652	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	38.0	0	SC	0	13.653	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	39.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	40.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	41.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	42.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	43.0	0	SC	0	13.653	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	44.0	0	SC	0	13.653	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	45.0	0	SC	0	13.653	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	46.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	47.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	48.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	49.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	50.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	51.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	52.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	53.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	54.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	55.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	56.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	57.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	58.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	59.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	60.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	61.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	62.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	63.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	64.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	65.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	66.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	67.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	68.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	69.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	70.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	71.0	0	SC	0	13.654	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	72.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	73.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	74.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	75.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	76.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	77.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	78.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	79.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	80.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	81.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	82.0	0	SC	0	13.658	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	83.0	0	SC	0	13.657	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	84.0	0	SC	0	13.655	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	85.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	86.0	0	SC	0	13.656	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	87.0	0	SC	0	13.657	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	88.0	0	SC	0	13.657	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	89.0	0	SC	0	13.658	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	90.0	0	SC	0	13.658	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	91.0	0	SC	0	13.659	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	92.0	0	SC	0	13.658	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	93.0	0	SC	0	13.658	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	94.0	0	SC	0	13.658	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	95.0	0	SC	0	13.659	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	96.0	0	SC	0	13.659	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	97.0	0	SC	0	13.660	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	98.0	0	SC	0	13.660	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	99.0	0	SC	0	13.659	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	100.0	0	SC	0	13.659	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	101.0	0	SC	0	13.659	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	102.0	0	SC	0	13.660	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	103.0	0	SC	0	13.660	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	104.0	0	SC	0	13.661	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	105.0	0	SC	0	13.661	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	106.0	0	SC	0	13.661	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	107.0	0	SC	0	13.661	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	108.0	0	SC	0	13.662	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	109.0	0	SC	0	13.662	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	110.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	111.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	112.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	113.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	114.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	115.0	0	SC	0	13.660	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	116.0	0	SC	0	13.660	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	117.0	0	SC	0	13.660	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	118.0	0	SC	0	13.661	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	119.0	0	SC	0	13.660	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	120.0	0	SC	0	13.662	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	121.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	122.0	0	SC	0	13.662	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	123.0	0	SC	0	13.661	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	124.0	0	SC	0	13.661	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	125.0	0	SC	0	13.662	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	126.0	0	SC	0	13.662	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	127.0	0	SC	0	13.662	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	128.0	0	SC	0	13.662	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	129.0	0	SC	0	13.662	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	130.0	0	SC	0	13.661	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	131.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	132.0	0	SC	0	13.663	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	133.0	0	SC	0	13.663	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	134.0	0	SC	0	13.663	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	135.0	0	SC	0	13.662	0	34.349	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	136.0	0	SC	0	13.664	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	137.0	0	SC	0	13.664	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	138.0	0	SC	0	13.665	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	139.0	0	SC	0	13.665	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	140.0	0	SC	0	13.665	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	141.0	0	SC	0	13.665	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	142.0	0	SC	0	13.665	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	143.0	0	SC	0	13.666	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	144.0	0	SC	0	13.666	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	145.0	0	SC	0	13.666	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	146.0	0	SC	0	13.666	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	147.0	0	SC	0	13.665	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	148.0	0	SC	0	13.665	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	149.0	0	SC	0	13.666	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	150.0	0	SC	0	13.667	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	151.0	0	SC	0	13.666	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	152.0	0	SC	0	13.667	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	153.0	0	SC	0	13.667	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	154.0	0	SC	0	13.667	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	155.0	0	SC	0	13.668	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	156.0	0	SC	0	13.668	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	157.0	0	SC	0	13.668	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	158.0	0	SC	0	13.668	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	159.0	0	SC	0	13.669	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	160.0	0	SC	0	13.669	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	161.0	0	SC	0	13.669	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	162.0	0	SC	0	13.669	0	34.351	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	163.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	164.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	165.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	166.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	167.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	168.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	169.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	170.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	171.0	0	SC	0	13.669	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	172.0	0	SC	0	13.668	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	173.0	0	SC	0	13.669	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	174.0	0	SC	0	13.670	0	34.350	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	175.0	0	SC	0	13.663	0	34.348	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	176.0	0	SC	0	13.660	0	34.347	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	177.0	0	SC	0	13.664	0	34.351	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	178.0	0	SC	0	13.644	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	179.0	0	SC	0	13.631	0	34.342	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	180.0	0	SC	0	13.623	0	34.341	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	181.0	0	SC	0	13.621	0	34.341	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	182.0	0	SC	0	13.622	0	34.341	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	183.0	0	SC	0	13.623	0	34.341	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	184.0	0	SC	0	13.622	0	34.341	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	185.0	0	SC	0	13.622	0	34.341	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	186.0	0	SC	0	13.621	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	187.0	0	SC	0	13.619	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	188.0	0	SC	0	13.618	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	189.0	0	SC	0	13.617	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	190.0	0	SC	0	13.614	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	191.0	0	SC	0	13.613	0	34.339	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	192.0	0	SC	0	13.614	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	193.0	0	SC	0	13.614	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	194.0	0	SC	0	13.615	0	34.340	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	195.0	0	SC	0	13.614	0	34.339	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	196.0	0	SC	0	13.613	0	34.339	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	197.0	0	SC	0	13.610	0	34.338	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	198.0	0	SC	0	13.603	0	34.336	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	199.0	0	SC	0	13.597	0	34.336	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	200.0	0	SC	0	13.594	0	34.335	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	201.0	0	SC	0	13.594	0	34.335	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	202.0	0	SC	0	13.589	0	34.334	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	203.0	0	SC	0	13.585	0	34.332	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	204.0	0	SC	0	13.578	0	34.332	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	205.0	0	SC	0	13.562	0	34.326	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	206.0	0	SC	0	13.542	0	34.323	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	207.0	0	SC	0	13.522	0	34.321	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	208.0	0	SC	0	13.523	0	34.322	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	209.0	0	SC	0	13.521	0	34.321	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	210.0	0	SC	0	13.506	0	34.313	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	211.0	0	SC	0	13.452	0	34.306	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	212.0	0	SC	0	13.451	0	34.305	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	213.0	0	SC	0	13.386	0	34.288	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	214.0	0	SC	0	13.307	0	34.276	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	215.0	0	SC	0	13.260	0	34.268	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	216.0	0	SC	0	13.184	0	34.250	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	217.0	0	SC	0	13.052	0	34.214	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	218.0	0	SC	0	12.878	0	34.181	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	219.0	0	SC	0	12.735	0	34.159	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	220.0	0	SC	0	12.585	0	34.141	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	221.0	0	SC	0	12.526	0	34.139	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	222.0	0	SC	0	12.484	0	34.130	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	223.0	0	SC	0	12.439	0	34.126	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	224.0	0	SC	0	12.421	0	34.121	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	225.0	0	SC	0	12.405	0	34.120	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	226.0	0	SC	0	12.393	0	34.119	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	227.0	0	SC	0	12.385	0	34.119	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	228.0	0	SC	0	12.377	0	34.119	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	229.0	0	SC	0	12.373	0	34.118	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	230.0	0	SC	0	12.365	0	34.118	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	231.0	0	SC	0	12.363	0	34.118	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	232.0	0	SC	0	12.354	0	34.115	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	233.0	0	SC	0	12.338	0	34.111	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	234.0	0	SC	0	12.309	0	34.105	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	235.0	0	SC	0	12.290	0	34.106	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	236.0	0	SC	0	12.286	0	34.107	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	237.0	0	SC	0	12.286	0	34.107	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	238.0	0	SC	0	12.287	0	34.108	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	239.0	0	SC	0	12.288	0	34.110	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	240.0	0	SC	0	12.289	0	34.111	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	241.0	0	SC	0	12.289	0	34.111	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	242.0	0	SC	0	12.288	0	34.112	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	243.0	0	SC	0	12.287	0	34.112	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	244.0	0	SC	0	12.288	0	34.114	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	245.0	0	SC	0	12.289	0	34.115	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	246.0	0	SC	0	12.278	0	34.111	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	247.0	0	SC	0	12.199	0	34.088	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	248.0	0	SC	0	12.136	0	34.081	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	249.0	0	SC	0	12.124	0	34.080	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	250.0	0	SC	0	12.119	0	34.080	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	251.0	0	SC	0	12.115	0	34.078	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	252.0	0	SC	0	12.104	0	34.077	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	253.0	0	SC	0	12.079	0	34.073	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	254.0	0	SC	0	12.066	0	34.078	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	255.0	0	SC	0	12.071	0	34.082	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	256.0	0	SC	0	12.081	0	34.089	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	257.0	0	SC	0	12.100	0	34.096	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	258.0	0	SC	0	12.101	0	34.098	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	259.0	0	SC	0	12.106	0	34.102	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	260.0	0	SC	0	12.104	0	34.104	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	261.0	0	SC	0	12.094	0	34.104	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	262.0	0	SC	0	12.085	0	34.106	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	263.0	0	SC	0	12.068	0	34.100	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	264.0	0	SC	0	12.022	0	34.097	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	265.0	0	SC	0	12.003	0	34.096	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	266.0	0	SC	0	11.986	0	34.093	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	267.0	0	SC	0	11.965	0	34.091	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	268.0	0	SC	0	11.941	0	34.087	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	269.0	0	SC	0	11.921	0	34.089	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	270.0	0	SC	0	11.917	0	34.090	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	271.0	0	SC	0	11.914	0	34.091	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	272.0	0	SC	0	11.910	0	34.092	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	273.0	0	SC	0	11.900	0	34.091	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	274.0	0	SC	0	11.891	0	34.093	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	275.0	0	SC	0	11.874	0	34.091	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	276.0	0	SC	0	11.849	0	34.088	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	277.0	0	SC	0	11.823	0	34.087	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	278.0	0	SC	0	11.792	0	34.084	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	279.0	0	SC	0	11.776	0	34.084	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	280.0	0	SC	0	11.769	0	34.081	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	281.0	0	SC	0	11.748	0	34.079	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	282.0	0	SC	0	11.710	0	34.072	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	283.0	0	SC	0	11.672	0	34.076	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	284.0	0	SC	0	11.665	0	34.082	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	285.0	0	SC	0	11.660	0	34.090	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	286.0	0	SC	0	11.661	0	34.096	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	287.0	0	SC	0	11.655	0	34.099	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	288.0	0	SC	0	11.660	0	34.110	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	289.0	0	SC	0	11.677	0	34.126	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	290.0	0	SC	0	11.732	0	34.155	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	291.0	0	SC	0	11.769	0	34.162	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	292.0	0	SC	0	11.779	0	34.173	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	293.0	0	SC	0	11.646	0	34.183	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	294.0	0	SC	0	11.537	0	34.197	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	295.0	0	SC	0	11.477	0	34.205	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	296.0	0	SC	0	11.438	0	34.208	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	297.0	0	SC	0	11.390	0	34.207	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	298.0	0	SC	0	11.339	0	34.207	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	299.0	0	SC	0	11.317	0	34.206	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	300.0	0	SC	0	11.304	0	34.208	0
JJOY___19991631	002	C	01/18/1999	12:23	143.1833	39.5333	0	301.0	0	SC	0	11.225	0	34.198	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	1.0	0	SC	0	4.848	0	24.793	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	2.0	0	SC	0	4.799	0	33.854	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	3.0	0	SC	0	4.801	0	33.502	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	4.0	0	SC	0	4.868	0	33.474	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	5.0	0	SC	0	4.877	0	33.393	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	6.0	0	SC	0	4.877	0	33.403	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	7.0	0	SC	0	4.933	0	33.410	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	8.0	0	SC	0	4.955	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	9.0	0	SC	0	4.957	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	10.0	0	SC	0	4.973	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	11.0	0	SC	0	4.987	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	12.0	0	SC	0	4.994	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	13.0	0	SC	0	5.001	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	14.0	0	SC	0	4.998	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	15.0	0	SC	0	4.998	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	16.0	0	SC	0	4.997	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	17.0	0	SC	0	4.975	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	18.0	0	SC	0	4.966	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	19.0	0	SC	0	4.971	0	33.416	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	20.0	0	SC	0	4.975	0	33.417	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	21.0	0	SC	0	4.983	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	22.0	0	SC	0	4.997	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	23.0	0	SC	0	4.997	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	24.0	0	SC	0	5.000	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	25.0	0	SC	0	5.000	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	26.0	0	SC	0	4.998	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	27.0	0	SC	0	4.988	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	28.0	0	SC	0	4.989	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	29.0	0	SC	0	4.993	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	30.0	0	SC	0	4.996	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	31.0	0	SC	0	5.002	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	32.0	0	SC	0	5.002	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	33.0	0	SC	0	5.007	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	34.0	0	SC	0	4.997	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	35.0	0	SC	0	4.998	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	36.0	0	SC	0	4.999	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	37.0	0	SC	0	5.001	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	38.0	0	SC	0	4.999	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	39.0	0	SC	0	5.001	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	40.0	0	SC	0	4.994	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	41.0	0	SC	0	4.993	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	42.0	0	SC	0	4.993	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	43.0	0	SC	0	4.993	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	44.0	0	SC	0	4.993	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	45.0	0	SC	0	4.992	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	46.0	0	SC	0	4.992	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	47.0	0	SC	0	4.996	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	48.0	0	SC	0	5.000	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	49.0	0	SC	0	4.991	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	50.0	0	SC	0	4.990	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	51.0	0	SC	0	4.990	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	52.0	0	SC	0	4.987	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	53.0	0	SC	0	4.985	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	54.0	0	SC	0	4.986	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	55.0	0	SC	0	4.984	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	56.0	0	SC	0	4.977	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	57.0	0	SC	0	4.975	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	58.0	0	SC	0	4.973	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	59.0	0	SC	0	4.974	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	60.0	0	SC	0	4.979	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	61.0	0	SC	0	4.975	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	62.0	0	SC	0	4.978	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	63.0	0	SC	0	4.981	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	64.0	0	SC	0	4.980	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	65.0	0	SC	0	4.978	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	66.0	0	SC	0	4.979	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	67.0	0	SC	0	4.976	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	68.0	0	SC	0	4.960	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	69.0	0	SC	0	4.950	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	70.0	0	SC	0	4.966	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	71.0	0	SC	0	4.969	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	72.0	0	SC	0	4.971	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	73.0	0	SC	0	4.967	0	33.417	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	74.0	0	SC	0	4.960	0	33.416	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	75.0	0	SC	0	4.943	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	76.0	0	SC	0	4.937	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	77.0	0	SC	0	4.937	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	78.0	0	SC	0	4.941	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	79.0	0	SC	0	4.940	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	80.0	0	SC	0	4.943	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	81.0	0	SC	0	4.947	0	33.416	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	82.0	0	SC	0	4.945	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	83.0	0	SC	0	4.941	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	84.0	0	SC	0	4.933	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	85.0	0	SC	0	4.928	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	86.0	0	SC	0	4.929	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	87.0	0	SC	0	4.926	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	88.0	0	SC	0	4.925	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	89.0	0	SC	0	4.928	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	90.0	0	SC	0	4.930	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	91.0	0	SC	0	4.931	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	92.0	0	SC	0	4.932	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	93.0	0	SC	0	4.935	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	94.0	0	SC	0	4.935	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	95.0	0	SC	0	4.933	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	96.0	0	SC	0	4.933	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	97.0	0	SC	0	4.933	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	98.0	0	SC	0	4.933	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	99.0	0	SC	0	4.933	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	100.0	0	SC	0	4.933	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	101.0	0	SC	0	4.930	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	102.0	0	SC	0	4.931	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	103.0	0	SC	0	4.931	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	104.0	0	SC	0	4.931	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	105.0	0	SC	0	4.931	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	106.0	0	SC	0	4.931	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	107.0	0	SC	0	4.932	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	108.0	0	SC	0	4.934	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	109.0	0	SC	0	4.944	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	110.0	0	SC	0	4.945	0	33.417	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	111.0	0	SC	0	4.942	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	112.0	0	SC	0	4.944	0	33.416	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	113.0	0	SC	0	4.940	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	114.0	0	SC	0	4.941	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	115.0	0	SC	0	4.952	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	116.0	0	SC	0	4.982	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	117.0	0	SC	0	4.990	0	33.424	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	118.0	0	SC	0	4.991	0	33.424	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	119.0	0	SC	0	4.985	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	120.0	0	SC	0	4.975	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	121.0	0	SC	0	4.943	0	33.415	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	122.0	0	SC	0	4.918	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	123.0	0	SC	0	4.913	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	124.0	0	SC	0	4.914	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	125.0	0	SC	0	4.917	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	126.0	0	SC	0	4.909	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	127.0	0	SC	0	4.902	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	128.0	0	SC	0	4.904	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	129.0	0	SC	0	4.904	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	130.0	0	SC	0	4.904	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	131.0	0	SC	0	4.895	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	132.0	0	SC	0	4.885	0	33.410	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	133.0	0	SC	0	4.875	0	33.410	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	134.0	0	SC	0	4.873	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	135.0	0	SC	0	4.864	0	33.411	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	136.0	0	SC	0	4.860	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	137.0	0	SC	0	4.855	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	138.0	0	SC	0	4.840	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	139.0	0	SC	0	4.810	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	140.0	0	SC	0	4.790	0	33.411	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	141.0	0	SC	0	4.734	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	142.0	0	SC	0	4.726	0	33.413	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	143.0	0	SC	0	4.724	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	144.0	0	SC	0	4.704	0	33.411	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	145.0	0	SC	0	4.656	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	146.0	0	SC	0	4.611	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	147.0	0	SC	0	4.597	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	148.0	0	SC	0	4.593	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	149.0	0	SC	0	4.584	0	33.421	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	150.0	0	SC	0	4.577	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	151.0	0	SC	0	4.560	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	152.0	0	SC	0	4.547	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	153.0	0	SC	0	4.540	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	154.0	0	SC	0	4.535	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	155.0	0	SC	0	4.529	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	156.0	0	SC	0	4.523	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	157.0	0	SC	0	4.480	0	33.424	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	158.0	0	SC	0	4.402	0	33.422	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	159.0	0	SC	0	4.286	0	33.427	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	160.0	0	SC	0	4.179	0	33.431	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	161.0	0	SC	0	4.152	0	33.427	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	162.0	0	SC	0	4.081	0	33.417	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	163.0	0	SC	0	3.910	0	33.397	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	164.0	0	SC	0	3.826	0	33.409	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	165.0	0	SC	0	3.781	0	33.407	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	166.0	0	SC	0	3.768	0	33.410	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	167.0	0	SC	0	3.763	0	33.411	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	168.0	0	SC	0	3.756	0	33.411	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	169.0	0	SC	0	3.739	0	33.410	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	170.0	0	SC	0	3.727	0	33.412	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	171.0	0	SC	0	3.724	0	33.414	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	172.0	0	SC	0	3.729	0	33.417	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	173.0	0	SC	0	3.744	0	33.426	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	174.0	0	SC	0	3.785	0	33.436	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	175.0	0	SC	0	3.778	0	33.436	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	176.0	0	SC	0	3.772	0	33.441	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	177.0	0	SC	0	3.779	0	33.443	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	178.0	0	SC	0	3.835	0	33.461	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	179.0	0	SC	0	3.938	0	33.486	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	180.0	0	SC	0	3.991	0	33.484	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	181.0	0	SC	0	3.965	0	33.480	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	182.0	0	SC	0	3.936	0	33.482	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	183.0	0	SC	0	3.933	0	33.482	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	184.0	0	SC	0	3.927	0	33.481	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	185.0	0	SC	0	3.859	0	33.468	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	186.0	0	SC	0	3.789	0	33.466	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	187.0	0	SC	0	3.702	0	33.456	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	188.0	0	SC	0	3.640	0	33.453	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	189.0	0	SC	0	3.618	0	33.451	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	190.0	0	SC	0	3.592	0	33.450	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	191.0	0	SC	0	3.587	0	33.451	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	192.0	0	SC	0	3.569	0	33.439	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	193.0	0	SC	0	3.420	0	33.429	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	194.0	0	SC	0	3.398	0	33.433	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	195.0	0	SC	0	3.375	0	33.431	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	196.0	0	SC	0	3.303	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	197.0	0	SC	0	3.242	0	33.418	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	198.0	0	SC	0	3.211	0	33.416	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	199.0	0	SC	0	3.194	0	33.417	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	200.0	0	SC	0	3.183	0	33.416	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	201.0	0	SC	0	3.167	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	202.0	0	SC	0	3.164	0	33.419	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	203.0	0	SC	0	3.160	0	33.420	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	204.0	0	SC	0	3.157	0	33.423	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	205.0	0	SC	0	3.172	0	33.433	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	206.0	0	SC	0	3.179	0	33.434	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	207.0	0	SC	0	3.204	0	33.442	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	208.0	0	SC	0	3.219	0	33.443	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	209.0	0	SC	0	3.234	0	33.449	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	210.0	0	SC	0	3.253	0	33.455	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	211.0	0	SC	0	3.251	0	33.455	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	212.0	0	SC	0	3.246	0	33.463	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	213.0	0	SC	0	3.237	0	33.464	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	214.0	0	SC	0	3.214	0	33.460	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	215.0	0	SC	0	3.211	0	33.470	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	216.0	0	SC	0	3.226	0	33.474	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	217.0	0	SC	0	3.242	0	33.478	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	218.0	0	SC	0	3.246	0	33.479	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	219.0	0	SC	0	3.248	0	33.479	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	220.0	0	SC	0	3.253	0	33.481	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	221.0	0	SC	0	3.256	0	33.481	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	222.0	0	SC	0	3.256	0	33.482	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	223.0	0	SC	0	3.250	0	33.484	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	224.0	0	SC	0	3.249	0	33.485	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	225.0	0	SC	0	3.237	0	33.482	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	226.0	0	SC	0	3.189	0	33.484	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	227.0	0	SC	0	3.179	0	33.486	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	228.0	0	SC	0	3.179	0	33.487	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	229.0	0	SC	0	3.182	0	33.488	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	230.0	0	SC	0	3.183	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	231.0	0	SC	0	3.183	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	232.0	0	SC	0	3.182	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	233.0	0	SC	0	3.183	0	33.490	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	234.0	0	SC	0	3.184	0	33.490	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	235.0	0	SC	0	3.183	0	33.490	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	236.0	0	SC	0	3.183	0	33.490	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	237.0	0	SC	0	3.179	0	33.490	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	238.0	0	SC	0	3.170	0	33.492	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	239.0	0	SC	0	3.138	0	33.491	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	240.0	0	SC	0	3.124	0	33.491	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	241.0	0	SC	0	3.099	0	33.493	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	242.0	0	SC	0	3.093	0	33.493	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	243.0	0	SC	0	3.086	0	33.494	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	244.0	0	SC	0	3.080	0	33.495	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	245.0	0	SC	0	3.072	0	33.495	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	246.0	0	SC	0	3.066	0	33.495	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	247.0	0	SC	0	3.059	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	248.0	0	SC	0	3.055	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	249.0	0	SC	0	3.050	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	250.0	0	SC	0	3.048	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	251.0	0	SC	0	3.045	0	33.495	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	252.0	0	SC	0	3.044	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	253.0	0	SC	0	3.043	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	254.0	0	SC	0	3.043	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	255.0	0	SC	0	3.041	0	33.496	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	256.0	0	SC	0	3.036	0	33.495	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	257.0	0	SC	0	3.031	0	33.495	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	258.0	0	SC	0	3.026	0	33.495	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	259.0	0	SC	0	3.016	0	33.493	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	260.0	0	SC	0	2.998	0	33.493	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	261.0	0	SC	0	2.939	0	33.484	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	262.0	0	SC	0	2.846	0	33.483	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	263.0	0	SC	0	2.809	0	33.482	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	264.0	0	SC	0	2.798	0	33.483	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	265.0	0	SC	0	2.793	0	33.483	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	266.0	0	SC	0	2.789	0	33.483	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	267.0	0	SC	0	2.781	0	33.483	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	268.0	0	SC	0	2.771	0	33.483	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	269.0	0	SC	0	2.761	0	33.483	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	270.0	0	SC	0	2.766	0	33.487	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	271.0	0	SC	0	2.773	0	33.488	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	272.0	0	SC	0	2.772	0	33.487	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	273.0	0	SC	0	2.768	0	33.487	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	274.0	0	SC	0	2.769	0	33.487	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	275.0	0	SC	0	2.773	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	276.0	0	SC	0	2.774	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	277.0	0	SC	0	2.772	0	33.488	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	278.0	0	SC	0	2.764	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	279.0	0	SC	0	2.767	0	33.493	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	280.0	0	SC	0	2.768	0	33.493	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	281.0	0	SC	0	2.768	0	33.493	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	282.0	0	SC	0	2.767	0	33.491	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	283.0	0	SC	0	2.729	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	284.0	0	SC	0	2.718	0	33.489	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	285.0	0	SC	0	2.789	0	33.510	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	286.0	0	SC	0	2.817	0	33.506	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	287.0	0	SC	0	2.838	0	33.514	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	288.0	0	SC	0	2.915	0	33.529	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	289.0	0	SC	0	2.955	0	33.530	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	290.0	0	SC	0	2.969	0	33.532	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	291.0	0	SC	0	2.942	0	33.525	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	292.0	0	SC	0	2.912	0	33.526	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	293.0	0	SC	0	2.898	0	33.525	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	294.0	0	SC	0	2.909	0	33.531	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	295.0	0	SC	0	2.938	0	33.535	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	296.0	0	SC	0	2.952	0	33.538	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	297.0	0	SC	0	2.962	0	33.539	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	298.0	0	SC	0	2.969	0	33.540	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	299.0	0	SC	0	2.972	0	33.541	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	300.0	0	SC	0	2.985	0	33.545	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	301.0	0	SC	0	3.016	0	33.552	0
JJOY___19991631	003	C	01/18/1999	15:22	143.0500	40.0000	0	302.0	0	SC	0	3.078	0	33.561	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	6.0	0	SC	0	12.497	0	32.916	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	7.0	0	SC	0	12.520	0	34.358	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	8.0	0	SC	0	12.520	0	34.311	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	9.0	0	SC	0	12.520	0	34.312	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	10.0	0	SC	0	12.519	0	34.314	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	11.0	0	SC	0	12.519	0	34.314	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	12.0	0	SC	0	12.519	0	34.315	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	13.0	0	SC	0	12.519	0	34.315	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	14.0	0	SC	0	12.519	0	34.316	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	15.0	0	SC	0	12.518	0	34.316	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	16.0	0	SC	0	12.516	0	34.316	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	17.0	0	SC	0	12.513	0	34.316	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	18.0	0	SC	0	12.510	0	34.317	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	19.0	0	SC	0	12.513	0	34.317	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	20.0	0	SC	0	12.512	0	34.317	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	21.0	0	SC	0	12.512	0	34.318	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	22.0	0	SC	0	12.513	0	34.318	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	23.0	0	SC	0	12.513	0	34.318	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	24.0	0	SC	0	12.516	0	34.318	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	25.0	0	SC	0	12.524	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	26.0	0	SC	0	12.523	0	34.317	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	27.0	0	SC	0	12.511	0	34.318	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	28.0	0	SC	0	12.511	0	34.318	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	29.0	0	SC	0	12.510	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	30.0	0	SC	0	12.514	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	31.0	0	SC	0	12.512	0	34.318	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	32.0	0	SC	0	12.509	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	33.0	0	SC	0	12.514	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	34.0	0	SC	0	12.517	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	35.0	0	SC	0	12.520	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	36.0	0	SC	0	12.520	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	37.0	0	SC	0	12.519	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	38.0	0	SC	0	12.524	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	39.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	40.0	0	SC	0	12.528	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	41.0	0	SC	0	12.528	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	42.0	0	SC	0	12.527	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	43.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	44.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	45.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	46.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	47.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	48.0	0	SC	0	12.526	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	49.0	0	SC	0	12.525	0	34.319	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	50.0	0	SC	0	12.525	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	51.0	0	SC	0	12.525	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	52.0	0	SC	0	12.525	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	53.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	54.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	55.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	56.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	57.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	58.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	59.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	60.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	61.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	62.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	63.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	64.0	0	SC	0	12.526	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	65.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	66.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	67.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	68.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	69.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	70.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	71.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	72.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	73.0	0	SC	0	12.527	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	74.0	0	SC	0	12.528	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	75.0	0	SC	0	12.528	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	76.0	0	SC	0	12.528	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	77.0	0	SC	0	12.528	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	78.0	0	SC	0	12.529	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	79.0	0	SC	0	12.529	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	80.0	0	SC	0	12.530	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	81.0	0	SC	0	12.529	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	82.0	0	SC	0	12.530	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	83.0	0	SC	0	12.530	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	84.0	0	SC	0	12.530	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	85.0	0	SC	0	12.529	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	86.0	0	SC	0	12.529	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	87.0	0	SC	0	12.529	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	88.0	0	SC	0	12.530	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	89.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	90.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	91.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	92.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	93.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	94.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	95.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	96.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	97.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	98.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	99.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	100.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	101.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	102.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	103.0	0	SC	0	12.532	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	104.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	105.0	0	SC	0	12.534	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	106.0	0	SC	0	12.533	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	107.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	108.0	0	SC	0	12.534	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	109.0	0	SC	0	12.530	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	110.0	0	SC	0	12.530	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	111.0	0	SC	0	12.531	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	112.0	0	SC	0	12.531	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	113.0	0	SC	0	12.530	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	114.0	0	SC	0	12.529	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	115.0	0	SC	0	12.530	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	116.0	0	SC	0	12.530	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	117.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	118.0	0	SC	0	12.530	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	119.0	0	SC	0	12.530	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	120.0	0	SC	0	12.531	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	121.0	0	SC	0	12.532	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	122.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	123.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	124.0	0	SC	0	12.534	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	125.0	0	SC	0	12.531	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	126.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	127.0	0	SC	0	12.532	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	128.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	129.0	0	SC	0	12.531	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	130.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	131.0	0	SC	0	12.532	0	34.320	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	132.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	133.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	134.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	135.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	136.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	137.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	138.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	139.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	140.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	141.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	142.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	143.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	144.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	145.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	146.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	147.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	148.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	149.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	150.0	0	SC	0	12.532	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	151.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	152.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	153.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	154.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	155.0	0	SC	0	12.533	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	156.0	0	SC	0	12.534	0	34.321	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	157.0	0	SC	0	12.524	0	34.317	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	158.0	0	SC	0	12.499	0	34.312	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	159.0	0	SC	0	12.488	0	34.310	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	160.0	0	SC	0	12.456	0	34.300	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	161.0	0	SC	0	12.450	0	34.304	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	162.0	0	SC	0	12.457	0	34.305	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	163.0	0	SC	0	12.457	0	34.305	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	164.0	0	SC	0	12.452	0	34.304	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	165.0	0	SC	0	12.455	0	34.305	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	166.0	0	SC	0	12.458	0	34.306	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	167.0	0	SC	0	12.450	0	34.303	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	168.0	0	SC	0	12.448	0	34.303	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	169.0	0	SC	0	12.448	0	34.303	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	170.0	0	SC	0	12.444	0	34.303	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	171.0	0	SC	0	12.439	0	34.301	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	172.0	0	SC	0	12.428	0	34.299	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	173.0	0	SC	0	12.427	0	34.299	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	174.0	0	SC	0	12.421	0	34.298	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	175.0	0	SC	0	12.430	0	34.300	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	176.0	0	SC	0	12.428	0	34.299	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	177.0	0	SC	0	12.427	0	34.298	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	178.0	0	SC	0	12.403	0	34.287	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	179.0	0	SC	0	12.368	0	34.286	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	180.0	0	SC	0	12.362	0	34.285	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	181.0	0	SC	0	12.285	0	34.260	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	182.0	0	SC	0	12.153	0	34.240	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	183.0	0	SC	0	12.074	0	34.225	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	184.0	0	SC	0	12.000	0	34.215	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	185.0	0	SC	0	11.914	0	34.201	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	186.0	0	SC	0	11.894	0	34.203	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	187.0	0	SC	0	11.884	0	34.201	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	188.0	0	SC	0	11.863	0	34.198	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	189.0	0	SC	0	11.842	0	34.196	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	190.0	0	SC	0	11.833	0	34.195	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	191.0	0	SC	0	11.829	0	34.195	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	192.0	0	SC	0	11.825	0	34.194	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	193.0	0	SC	0	11.815	0	34.192	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	194.0	0	SC	0	11.807	0	34.192	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	195.0	0	SC	0	11.800	0	34.192	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	196.0	0	SC	0	11.797	0	34.191	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	197.0	0	SC	0	11.786	0	34.190	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	198.0	0	SC	0	11.774	0	34.188	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	199.0	0	SC	0	11.767	0	34.188	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	200.0	0	SC	0	11.759	0	34.187	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	201.0	0	SC	0	11.750	0	34.186	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	202.0	0	SC	0	11.734	0	34.184	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	203.0	0	SC	0	11.725	0	34.184	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	204.0	0	SC	0	11.721	0	34.186	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	205.0	0	SC	0	11.727	0	34.192	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	206.0	0	SC	0	11.733	0	34.199	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	207.0	0	SC	0	11.756	0	34.208	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	208.0	0	SC	0	11.760	0	34.208	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	209.0	0	SC	0	11.760	0	34.208	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	210.0	0	SC	0	11.752	0	34.207	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	211.0	0	SC	0	11.746	0	34.205	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	212.0	0	SC	0	11.739	0	34.203	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	213.0	0	SC	0	11.727	0	34.201	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	214.0	0	SC	0	11.710	0	34.198	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	215.0	0	SC	0	11.702	0	34.198	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	216.0	0	SC	0	11.699	0	34.197	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	217.0	0	SC	0	11.693	0	34.196	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	218.0	0	SC	0	11.687	0	34.195	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	219.0	0	SC	0	11.674	0	34.193	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	220.0	0	SC	0	11.672	0	34.192	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	221.0	0	SC	0	11.656	0	34.189	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	222.0	0	SC	0	11.648	0	34.188	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	223.0	0	SC	0	11.636	0	34.186	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	224.0	0	SC	0	11.630	0	34.185	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	225.0	0	SC	0	11.620	0	34.184	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	226.0	0	SC	0	11.614	0	34.182	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	227.0	0	SC	0	11.611	0	34.182	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	228.0	0	SC	0	11.608	0	34.182	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	229.0	0	SC	0	11.605	0	34.181	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	230.0	0	SC	0	11.594	0	34.178	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	231.0	0	SC	0	11.586	0	34.178	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	232.0	0	SC	0	11.583	0	34.178	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	233.0	0	SC	0	11.575	0	34.176	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	234.0	0	SC	0	11.573	0	34.177	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	235.0	0	SC	0	11.570	0	34.176	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	236.0	0	SC	0	11.566	0	34.175	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	237.0	0	SC	0	11.566	0	34.176	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	238.0	0	SC	0	11.562	0	34.174	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	239.0	0	SC	0	11.537	0	34.169	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	240.0	0	SC	0	11.524	0	34.167	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	241.0	0	SC	0	11.514	0	34.166	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	242.0	0	SC	0	11.506	0	34.165	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	243.0	0	SC	0	11.498	0	34.163	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	244.0	0	SC	0	11.487	0	34.162	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	245.0	0	SC	0	11.481	0	34.160	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	246.0	0	SC	0	11.469	0	34.157	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	247.0	0	SC	0	11.446	0	34.153	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	248.0	0	SC	0	11.427	0	34.152	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	249.0	0	SC	0	11.424	0	34.150	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	250.0	0	SC	0	11.410	0	34.148	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	251.0	0	SC	0	11.382	0	34.142	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	252.0	0	SC	0	11.356	0	34.138	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	253.0	0	SC	0	11.339	0	34.135	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	254.0	0	SC	0	11.321	0	34.132	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	255.0	0	SC	0	11.313	0	34.132	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	256.0	0	SC	0	11.308	0	34.131	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	257.0	0	SC	0	11.305	0	34.130	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	258.0	0	SC	0	11.304	0	34.130	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	259.0	0	SC	0	11.293	0	34.125	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	260.0	0	SC	0	11.162	0	34.085	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	261.0	0	SC	0	11.064	0	34.086	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	262.0	0	SC	0	11.044	0	34.082	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	263.0	0	SC	0	11.031	0	34.081	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	264.0	0	SC	0	11.011	0	34.078	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	265.0	0	SC	0	10.974	0	34.071	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	266.0	0	SC	0	10.916	0	34.061	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	267.0	0	SC	0	10.898	0	34.061	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	268.0	0	SC	0	10.891	0	34.060	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	269.0	0	SC	0	10.879	0	34.060	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	270.0	0	SC	0	10.872	0	34.061	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	271.0	0	SC	0	10.872	0	34.062	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	272.0	0	SC	0	10.874	0	34.066	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	273.0	0	SC	0	10.880	0	34.070	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	274.0	0	SC	0	10.889	0	34.075	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	275.0	0	SC	0	10.898	0	34.087	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	276.0	0	SC	0	10.910	0	34.093	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	277.0	0	SC	0	10.882	0	34.093	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	278.0	0	SC	0	10.849	0	34.092	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	279.0	0	SC	0	10.785	0	34.082	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	280.0	0	SC	0	10.730	0	34.070	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	281.0	0	SC	0	10.700	0	34.068	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	282.0	0	SC	0	10.686	0	34.064	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	283.0	0	SC	0	10.629	0	34.054	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	284.0	0	SC	0	10.588	0	34.052	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	285.0	0	SC	0	10.627	0	34.101	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	286.0	0	SC	0	10.787	0	34.139	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	287.0	0	SC	0	10.823	0	34.143	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	288.0	0	SC	0	10.724	0	34.117	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	289.0	0	SC	0	10.384	0	34.044	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	290.0	0	SC	0	10.374	0	34.056	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	291.0	0	SC	0	10.369	0	34.054	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	292.0	0	SC	0	10.335	0	34.037	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	293.0	0	SC	0	10.163	0	33.995	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	294.0	0	SC	0	10.007	0	33.965	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	295.0	0	SC	0	9.656	0	33.877	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	296.0	0	SC	0	9.415	0	33.863	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	297.0	0	SC	0	9.356	0	33.853	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	298.0	0	SC	0	9.347	0	33.852	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	299.0	0	SC	0	9.338	0	33.851	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	300.0	0	SC	0	9.327	0	33.851	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	301.0	0	SC	0	9.324	0	33.852	0
JJOY___19991632	001	C	02/09/1999	09:48	143.0500	39.2500	0	302.0	0	SC	0	9.323	0	33.853	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	3.0	0	SC	0	12.458	0	32.975	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	4.0	0	SC	0	12.464	0	33.885	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	5.0	0	SC	0	11.335	0	33.662	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	6.0	0	SC	0	12.443	0	34.317	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	7.0	0	SC	0	12.461	0	34.319	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	8.0	0	SC	0	12.473	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	9.0	0	SC	0	12.472	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	10.0	0	SC	0	12.477	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	11.0	0	SC	0	12.478	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	12.0	0	SC	0	12.476	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	13.0	0	SC	0	12.479	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	14.0	0	SC	0	12.477	0	34.324	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	15.0	0	SC	0	12.477	0	34.324	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	16.0	0	SC	0	12.479	0	34.324	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	17.0	0	SC	0	12.478	0	34.324	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	18.0	0	SC	0	12.481	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	19.0	0	SC	0	12.483	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	20.0	0	SC	0	12.485	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	21.0	0	SC	0	12.486	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	22.0	0	SC	0	12.485	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	23.0	0	SC	0	12.485	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	24.0	0	SC	0	12.483	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	25.0	0	SC	0	12.482	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	26.0	0	SC	0	12.484	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	27.0	0	SC	0	12.486	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	28.0	0	SC	0	12.483	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	29.0	0	SC	0	12.486	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	30.0	0	SC	0	12.486	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	31.0	0	SC	0	12.478	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	32.0	0	SC	0	12.479	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	33.0	0	SC	0	12.478	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	34.0	0	SC	0	12.479	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	35.0	0	SC	0	12.477	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	36.0	0	SC	0	12.480	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	37.0	0	SC	0	12.485	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	38.0	0	SC	0	12.485	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	39.0	0	SC	0	12.482	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	40.0	0	SC	0	12.485	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	41.0	0	SC	0	12.489	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	42.0	0	SC	0	12.487	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	43.0	0	SC	0	12.487	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	44.0	0	SC	0	12.489	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	45.0	0	SC	0	12.490	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	46.0	0	SC	0	12.490	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	47.0	0	SC	0	12.489	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	48.0	0	SC	0	12.488	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	49.0	0	SC	0	12.490	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	50.0	0	SC	0	12.484	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	51.0	0	SC	0	12.488	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	52.0	0	SC	0	12.490	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	53.0	0	SC	0	12.492	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	54.0	0	SC	0	12.492	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	55.0	0	SC	0	12.493	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	56.0	0	SC	0	12.492	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	57.0	0	SC	0	12.493	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	58.0	0	SC	0	12.492	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	59.0	0	SC	0	12.493	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	60.0	0	SC	0	12.493	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	61.0	0	SC	0	12.493	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	62.0	0	SC	0	12.494	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	63.0	0	SC	0	12.495	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	64.0	0	SC	0	12.495	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	65.0	0	SC	0	12.496	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	66.0	0	SC	0	12.497	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	67.0	0	SC	0	12.495	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	68.0	0	SC	0	12.494	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	69.0	0	SC	0	12.493	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	70.0	0	SC	0	12.494	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	71.0	0	SC	0	12.490	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	72.0	0	SC	0	12.492	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	73.0	0	SC	0	12.491	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	74.0	0	SC	0	12.492	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	75.0	0	SC	0	12.493	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	76.0	0	SC	0	12.494	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	77.0	0	SC	0	12.494	0	34.327	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	78.0	0	SC	0	12.493	0	34.326	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	79.0	0	SC	0	12.486	0	34.325	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	80.0	0	SC	0	12.472	0	34.324	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	81.0	0	SC	0	12.469	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	82.0	0	SC	0	12.467	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	83.0	0	SC	0	12.467	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	84.0	0	SC	0	12.466	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	85.0	0	SC	0	12.466	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	86.0	0	SC	0	12.464	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	87.0	0	SC	0	12.458	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	88.0	0	SC	0	12.454	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	89.0	0	SC	0	12.454	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	90.0	0	SC	0	12.454	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	91.0	0	SC	0	12.453	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	92.0	0	SC	0	12.453	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	93.0	0	SC	0	12.452	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	94.0	0	SC	0	12.452	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	95.0	0	SC	0	12.451	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	96.0	0	SC	0	12.450	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	97.0	0	SC	0	12.450	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	98.0	0	SC	0	12.451	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	99.0	0	SC	0	12.451	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	100.0	0	SC	0	12.450	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	101.0	0	SC	0	12.450	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	102.0	0	SC	0	12.451	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	103.0	0	SC	0	12.452	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	104.0	0	SC	0	12.453	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	105.0	0	SC	0	12.453	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	106.0	0	SC	0	12.455	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	107.0	0	SC	0	12.455	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	108.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	109.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	110.0	0	SC	0	12.455	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	111.0	0	SC	0	12.455	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	112.0	0	SC	0	12.455	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	113.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	114.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	115.0	0	SC	0	12.455	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	116.0	0	SC	0	12.455	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	117.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	118.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	119.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	120.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	121.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	122.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	123.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	124.0	0	SC	0	12.456	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	125.0	0	SC	0	12.454	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	126.0	0	SC	0	12.451	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	127.0	0	SC	0	12.449	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	128.0	0	SC	0	12.449	0	34.323	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	129.0	0	SC	0	12.448	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	130.0	0	SC	0	12.446	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	131.0	0	SC	0	12.445	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	132.0	0	SC	0	12.443	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	133.0	0	SC	0	12.442	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	134.0	0	SC	0	12.439	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	135.0	0	SC	0	12.439	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	136.0	0	SC	0	12.440	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	137.0	0	SC	0	12.440	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	138.0	0	SC	0	12.437	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	139.0	0	SC	0	12.437	0	34.322	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	140.0	0	SC	0	12.438	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	141.0	0	SC	0	12.436	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	142.0	0	SC	0	12.437	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	143.0	0	SC	0	12.435	0	34.321	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	144.0	0	SC	0	12.433	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	145.0	0	SC	0	12.431	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	146.0	0	SC	0	12.432	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	147.0	0	SC	0	12.431	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	148.0	0	SC	0	12.431	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	149.0	0	SC	0	12.428	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	150.0	0	SC	0	12.427	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	151.0	0	SC	0	12.427	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	152.0	0	SC	0	12.425	0	34.319	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	153.0	0	SC	0	12.424	0	34.319	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	154.0	0	SC	0	12.424	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	155.0	0	SC	0	12.424	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	156.0	0	SC	0	12.425	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	157.0	0	SC	0	12.426	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	158.0	0	SC	0	12.425	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	159.0	0	SC	0	12.425	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	160.0	0	SC	0	12.424	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	161.0	0	SC	0	12.422	0	34.319	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	162.0	0	SC	0	12.422	0	34.320	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	163.0	0	SC	0	12.421	0	34.319	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	164.0	0	SC	0	12.419	0	34.318	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	165.0	0	SC	0	12.417	0	34.318	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	166.0	0	SC	0	12.416	0	34.318	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	167.0	0	SC	0	12.417	0	34.318	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	168.0	0	SC	0	12.415	0	34.317	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	169.0	0	SC	0	12.416	0	34.318	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	170.0	0	SC	0	12.415	0	34.318	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	171.0	0	SC	0	12.415	0	34.316	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	172.0	0	SC	0	12.384	0	34.309	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	173.0	0	SC	0	12.379	0	34.312	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	174.0	0	SC	0	12.388	0	34.312	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	175.0	0	SC	0	12.388	0	34.312	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	176.0	0	SC	0	12.377	0	34.310	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	177.0	0	SC	0	12.379	0	34.310	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	178.0	0	SC	0	12.374	0	34.310	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	179.0	0	SC	0	12.372	0	34.309	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	180.0	0	SC	0	12.371	0	34.310	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	181.0	0	SC	0	12.374	0	34.310	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	182.0	0	SC	0	12.373	0	34.310	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	183.0	0	SC	0	12.371	0	34.309	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	184.0	0	SC	0	12.370	0	34.310	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	185.0	0	SC	0	12.370	0	34.309	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	186.0	0	SC	0	12.372	0	34.311	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	187.0	0	SC	0	12.365	0	34.308	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	188.0	0	SC	0	12.354	0	34.306	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	189.0	0	SC	0	12.348	0	34.306	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	190.0	0	SC	0	12.347	0	34.305	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	191.0	0	SC	0	12.339	0	34.304	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	192.0	0	SC	0	12.337	0	34.303	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	193.0	0	SC	0	12.326	0	34.302	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	194.0	0	SC	0	12.320	0	34.301	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	195.0	0	SC	0	12.312	0	34.300	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	196.0	0	SC	0	12.305	0	34.300	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	197.0	0	SC	0	12.304	0	34.300	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	198.0	0	SC	0	12.302	0	34.299	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	199.0	0	SC	0	12.303	0	34.299	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	200.0	0	SC	0	12.287	0	34.297	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	201.0	0	SC	0	12.287	0	34.298	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	202.0	0	SC	0	12.287	0	34.297	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	203.0	0	SC	0	12.284	0	34.296	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	204.0	0	SC	0	12.280	0	34.296	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	205.0	0	SC	0	12.273	0	34.295	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	206.0	0	SC	0	12.268	0	34.294	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	207.0	0	SC	0	12.265	0	34.294	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	208.0	0	SC	0	12.263	0	34.293	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	209.0	0	SC	0	12.259	0	34.293	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	210.0	0	SC	0	12.250	0	34.291	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	211.0	0	SC	0	12.228	0	34.289	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	212.0	0	SC	0	12.217	0	34.287	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	213.0	0	SC	0	12.204	0	34.288	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	214.0	0	SC	0	12.203	0	34.288	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	215.0	0	SC	0	12.201	0	34.288	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	216.0	0	SC	0	12.192	0	34.286	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	217.0	0	SC	0	12.182	0	34.284	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	218.0	0	SC	0	12.174	0	34.283	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	219.0	0	SC	0	12.164	0	34.283	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	220.0	0	SC	0	12.148	0	34.280	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	221.0	0	SC	0	12.136	0	34.279	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	222.0	0	SC	0	12.129	0	34.279	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	223.0	0	SC	0	12.117	0	34.277	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	224.0	0	SC	0	12.109	0	34.277	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	225.0	0	SC	0	12.098	0	34.273	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	226.0	0	SC	0	12.086	0	34.272	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	227.0	0	SC	0	12.080	0	34.271	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	228.0	0	SC	0	12.067	0	34.268	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	229.0	0	SC	0	12.059	0	34.268	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	230.0	0	SC	0	12.058	0	34.268	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	231.0	0	SC	0	12.054	0	34.267	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	232.0	0	SC	0	12.041	0	34.264	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	233.0	0	SC	0	12.035	0	34.264	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	234.0	0	SC	0	12.030	0	34.264	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	235.0	0	SC	0	12.028	0	34.264	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	236.0	0	SC	0	12.029	0	34.264	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	237.0	0	SC	0	12.026	0	34.263	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	238.0	0	SC	0	12.018	0	34.262	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	239.0	0	SC	0	12.009	0	34.260	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	240.0	0	SC	0	12.005	0	34.259	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	241.0	0	SC	0	12.000	0	34.258	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	242.0	0	SC	0	11.992	0	34.257	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	243.0	0	SC	0	11.969	0	34.250	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	244.0	0	SC	0	11.916	0	34.236	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	245.0	0	SC	0	11.866	0	34.229	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	246.0	0	SC	0	11.847	0	34.228	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	247.0	0	SC	0	11.831	0	34.223	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	248.0	0	SC	0	11.785	0	34.215	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	249.0	0	SC	0	11.758	0	34.213	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	250.0	0	SC	0	11.741	0	34.211	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	251.0	0	SC	0	11.702	0	34.202	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	252.0	0	SC	0	11.659	0	34.198	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	253.0	0	SC	0	11.637	0	34.194	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	254.0	0	SC	0	11.597	0	34.188	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	255.0	0	SC	0	11.589	0	34.192	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	256.0	0	SC	0	11.577	0	34.191	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	257.0	0	SC	0	11.547	0	34.188	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	258.0	0	SC	0	11.536	0	34.187	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	259.0	0	SC	0	11.529	0	34.185	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	260.0	0	SC	0	11.525	0	34.184	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	261.0	0	SC	0	11.514	0	34.184	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	262.0	0	SC	0	11.510	0	34.184	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	263.0	0	SC	0	11.491	0	34.179	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	264.0	0	SC	0	11.497	0	34.191	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	265.0	0	SC	0	11.507	0	34.193	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	266.0	0	SC	0	11.511	0	34.195	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	267.0	0	SC	0	11.495	0	34.190	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	268.0	0	SC	0	11.457	0	34.182	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	269.0	0	SC	0	11.411	0	34.177	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	270.0	0	SC	0	11.339	0	34.171	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	271.0	0	SC	0	11.319	0	34.169	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	272.0	0	SC	0	11.308	0	34.169	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	273.0	0	SC	0	11.304	0	34.169	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	274.0	0	SC	0	11.304	0	34.170	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	275.0	0	SC	0	11.298	0	34.169	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	276.0	0	SC	0	11.292	0	34.168	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	277.0	0	SC	0	11.260	0	34.159	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	278.0	0	SC	0	11.160	0	34.141	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	279.0	0	SC	0	11.068	0	34.118	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	280.0	0	SC	0	10.998	0	34.115	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	281.0	0	SC	0	11.020	0	34.132	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	282.0	0	SC	0	11.051	0	34.147	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	283.0	0	SC	0	11.103	0	34.178	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	284.0	0	SC	0	11.004	0	34.177	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	285.0	0	SC	0	10.999	0	34.195	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	286.0	0	SC	0	11.076	0	34.229	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	287.0	0	SC	0	11.119	0	34.240	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	288.0	0	SC	0	11.173	0	34.260	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	289.0	0	SC	0	11.239	0	34.285	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	290.0	0	SC	0	11.257	0	34.291	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	291.0	0	SC	0	11.249	0	34.292	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	292.0	0	SC	0	11.248	0	34.291	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	293.0	0	SC	0	11.228	0	34.284	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	294.0	0	SC	0	11.186	0	34.281	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	295.0	0	SC	0	11.159	0	34.278	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	296.0	0	SC	0	11.139	0	34.273	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	297.0	0	SC	0	11.120	0	34.274	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	298.0	0	SC	0	11.113	0	34.273	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	299.0	0	SC	0	11.107	0	34.272	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	300.0	0	SC	0	11.087	0	34.267	0
JJOY___19991632	002	C	02/09/1999	11:35	143.1833	39.5333	0	301.0	0	SC	0	11.070	0	34.265	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	3.0	0	SC	0	9.641	0	33.298	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	4.0	0	SC	0	9.649	0	33.437	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	5.0	0	SC	0	9.533	0	33.696	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	6.0	0	SC	0	9.740	0	34.054	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	7.0	0	SC	0	9.841	0	34.018	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	8.0	0	SC	0	9.827	0	34.021	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	9.0	0	SC	0	9.828	0	34.015	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	10.0	0	SC	0	9.771	0	34.013	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	11.0	0	SC	0	9.818	0	34.008	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	12.0	0	SC	0	9.786	0	34.010	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	13.0	0	SC	0	9.771	0	34.008	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	14.0	0	SC	0	9.806	0	34.013	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	15.0	0	SC	0	9.806	0	34.018	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	16.0	0	SC	0	9.831	0	34.024	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	17.0	0	SC	0	9.884	0	34.022	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	18.0	0	SC	0	9.878	0	34.028	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	19.0	0	SC	0	9.909	0	34.033	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	20.0	0	SC	0	10.024	0	34.074	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	21.0	0	SC	0	10.024	0	34.041	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	22.0	0	SC	0	9.926	0	34.036	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	23.0	0	SC	0	9.936	0	34.033	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	24.0	0	SC	0	9.937	0	34.037	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	25.0	0	SC	0	9.952	0	34.035	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	26.0	0	SC	0	9.948	0	34.033	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	27.0	0	SC	0	9.932	0	34.017	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	28.0	0	SC	0	9.771	0	33.999	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	29.0	0	SC	0	9.354	0	33.929	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	30.0	0	SC	0	9.311	0	33.919	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	31.0	0	SC	0	9.265	0	33.917	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	32.0	0	SC	0	9.264	0	33.919	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	33.0	0	SC	0	9.259	0	33.922	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	34.0	0	SC	0	9.240	0	33.919	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	35.0	0	SC	0	9.226	0	33.910	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	36.0	0	SC	0	9.182	0	33.913	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	37.0	0	SC	0	9.175	0	33.906	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	38.0	0	SC	0	9.145	0	33.899	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	39.0	0	SC	0	9.132	0	33.901	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	40.0	0	SC	0	8.978	0	33.881	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	41.0	0	SC	0	8.997	0	33.889	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	42.0	0	SC	0	9.025	0	33.884	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	43.0	0	SC	0	8.977	0	33.877	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	44.0	0	SC	0	8.971	0	33.882	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	45.0	0	SC	0	8.918	0	33.871	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	46.0	0	SC	0	8.961	0	33.880	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	47.0	0	SC	0	8.759	0	33.803	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	48.0	0	SC	0	8.986	0	33.946	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	49.0	0	SC	0	9.108	0	33.901	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	50.0	0	SC	0	9.098	0	33.907	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	51.0	0	SC	0	9.079	0	33.898	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	52.0	0	SC	0	9.083	0	33.901	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	53.0	0	SC	0	9.025	0	33.874	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	54.0	0	SC	0	9.024	0	33.895	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	55.0	0	SC	0	9.006	0	33.883	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	56.0	0	SC	0	9.034	0	33.901	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	57.0	0	SC	0	9.099	0	33.898	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	58.0	0	SC	0	9.095	0	33.905	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	59.0	0	SC	0	9.115	0	33.903	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	60.0	0	SC	0	9.131	0	33.909	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	61.0	0	SC	0	9.118	0	33.904	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	62.0	0	SC	0	9.082	0	33.888	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	63.0	0	SC	0	9.046	0	33.892	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	64.0	0	SC	0	9.069	0	33.896	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	65.0	0	SC	0	9.081	0	33.898	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	66.0	0	SC	0	9.085	0	33.900	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	67.0	0	SC	0	9.024	0	33.871	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	68.0	0	SC	0	9.021	0	33.904	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	69.0	0	SC	0	9.091	0	33.897	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	70.0	0	SC	0	9.063	0	33.896	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	71.0	0	SC	0	9.063	0	33.894	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	72.0	0	SC	0	8.693	0	33.822	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	73.0	0	SC	0	8.670	0	33.822	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	74.0	0	SC	0	8.629	0	33.818	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	75.0	0	SC	0	8.632	0	33.823	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	76.0	0	SC	0	8.623	0	33.817	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	77.0	0	SC	0	8.595	0	33.815	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	78.0	0	SC	0	8.576	0	33.811	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	79.0	0	SC	0	8.524	0	33.798	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	80.0	0	SC	0	8.507	0	33.802	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	81.0	0	SC	0	8.493	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	82.0	0	SC	0	8.479	0	33.800	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	83.0	0	SC	0	8.470	0	33.799	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	84.0	0	SC	0	8.463	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	85.0	0	SC	0	8.452	0	33.798	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	86.0	0	SC	0	8.442	0	33.796	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	87.0	0	SC	0	8.437	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	88.0	0	SC	0	8.433	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	89.0	0	SC	0	8.434	0	33.798	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	90.0	0	SC	0	8.430	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	91.0	0	SC	0	8.430	0	33.798	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	92.0	0	SC	0	8.431	0	33.798	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	93.0	0	SC	0	8.440	0	33.801	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	94.0	0	SC	0	8.440	0	33.801	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	95.0	0	SC	0	8.428	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	96.0	0	SC	0	8.437	0	33.804	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	97.0	0	SC	0	8.461	0	33.805	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	98.0	0	SC	0	8.453	0	33.804	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	99.0	0	SC	0	8.460	0	33.808	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	100.0	0	SC	0	8.460	0	33.804	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	101.0	0	SC	0	8.455	0	33.804	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	102.0	0	SC	0	8.437	0	33.802	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	103.0	0	SC	0	8.440	0	33.803	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	104.0	0	SC	0	8.451	0	33.805	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	105.0	0	SC	0	8.429	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	106.0	0	SC	0	8.418	0	33.799	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	107.0	0	SC	0	8.406	0	33.798	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	108.0	0	SC	0	8.402	0	33.796	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	109.0	0	SC	0	8.398	0	33.797	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	110.0	0	SC	0	8.388	0	33.792	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	111.0	0	SC	0	8.372	0	33.792	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	112.0	0	SC	0	8.341	0	33.788	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	113.0	0	SC	0	8.322	0	33.785	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	114.0	0	SC	0	8.314	0	33.783	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	115.0	0	SC	0	8.300	0	33.781	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	116.0	0	SC	0	8.284	0	33.778	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	117.0	0	SC	0	8.270	0	33.777	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	118.0	0	SC	0	8.252	0	33.777	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	119.0	0	SC	0	8.252	0	33.776	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	120.0	0	SC	0	8.245	0	33.774	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	121.0	0	SC	0	8.230	0	33.773	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	122.0	0	SC	0	8.224	0	33.769	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	123.0	0	SC	0	8.175	0	33.764	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	124.0	0	SC	0	8.161	0	33.763	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	125.0	0	SC	0	8.148	0	33.755	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	126.0	0	SC	0	8.045	0	33.718	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	127.0	0	SC	0	7.966	0	33.722	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	128.0	0	SC	0	7.939	0	33.725	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	129.0	0	SC	0	7.928	0	33.720	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	130.0	0	SC	0	7.885	0	33.711	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	131.0	0	SC	0	7.830	0	33.708	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	132.0	0	SC	0	7.795	0	33.706	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	133.0	0	SC	0	7.763	0	33.703	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	134.0	0	SC	0	7.752	0	33.701	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	135.0	0	SC	0	7.746	0	33.701	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	136.0	0	SC	0	7.732	0	33.699	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	137.0	0	SC	0	7.723	0	33.699	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	138.0	0	SC	0	7.716	0	33.698	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	139.0	0	SC	0	7.706	0	33.696	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	140.0	0	SC	0	7.684	0	33.694	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	141.0	0	SC	0	7.671	0	33.691	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	142.0	0	SC	0	7.659	0	33.690	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	143.0	0	SC	0	7.631	0	33.686	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	144.0	0	SC	0	7.622	0	33.686	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	145.0	0	SC	0	7.615	0	33.685	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	146.0	0	SC	0	7.590	0	33.680	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	147.0	0	SC	0	7.577	0	33.681	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	148.0	0	SC	0	7.576	0	33.681	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	149.0	0	SC	0	7.569	0	33.680	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	150.0	0	SC	0	7.563	0	33.679	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	151.0	0	SC	0	7.554	0	33.678	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	152.0	0	SC	0	7.544	0	33.675	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	153.0	0	SC	0	7.504	0	33.668	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	154.0	0	SC	0	7.475	0	33.667	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	155.0	0	SC	0	7.467	0	33.666	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	156.0	0	SC	0	7.453	0	33.663	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	157.0	0	SC	0	7.438	0	33.661	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	158.0	0	SC	0	7.431	0	33.661	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	159.0	0	SC	0	7.420	0	33.660	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	160.0	0	SC	0	7.412	0	33.659	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	161.0	0	SC	0	7.408	0	33.658	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	162.0	0	SC	0	7.389	0	33.653	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	163.0	0	SC	0	7.357	0	33.651	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	164.0	0	SC	0	7.290	0	33.638	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	165.0	0	SC	0	7.248	0	33.628	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	166.0	0	SC	0	7.111	0	33.607	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	167.0	0	SC	0	6.987	0	33.596	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	168.0	0	SC	0	6.878	0	33.582	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	169.0	0	SC	0	6.787	0	33.573	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	170.0	0	SC	0	6.749	0	33.574	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	171.0	0	SC	0	6.743	0	33.578	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	172.0	0	SC	0	6.753	0	33.582	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	173.0	0	SC	0	6.746	0	33.580	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	174.0	0	SC	0	6.754	0	33.584	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	175.0	0	SC	0	6.774	0	33.594	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	176.0	0	SC	0	6.801	0	33.593	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	177.0	0	SC	0	6.809	0	33.599	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	178.0	0	SC	0	6.812	0	33.600	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	179.0	0	SC	0	6.784	0	33.597	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	180.0	0	SC	0	6.712	0	33.587	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	181.0	0	SC	0	6.682	0	33.579	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	182.0	0	SC	0	6.662	0	33.578	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	183.0	0	SC	0	6.638	0	33.577	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	184.0	0	SC	0	6.628	0	33.575	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	185.0	0	SC	0	6.619	0	33.574	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	186.0	0	SC	0	6.593	0	33.569	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	187.0	0	SC	0	6.532	0	33.550	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	188.0	0	SC	0	6.430	0	33.541	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	189.0	0	SC	0	6.376	0	33.538	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	190.0	0	SC	0	6.352	0	33.529	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	191.0	0	SC	0	6.311	0	33.521	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	192.0	0	SC	0	6.173	0	33.487	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	193.0	0	SC	0	6.078	0	33.502	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	194.0	0	SC	0	6.057	0	33.488	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	195.0	0	SC	0	6.006	0	33.486	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	196.0	0	SC	0	5.987	0	33.488	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	197.0	0	SC	0	5.971	0	33.483	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	198.0	0	SC	0	5.948	0	33.480	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	199.0	0	SC	0	5.928	0	33.479	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	200.0	0	SC	0	5.928	0	33.481	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	201.0	0	SC	0	5.931	0	33.482	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	202.0	0	SC	0	5.926	0	33.480	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	203.0	0	SC	0	5.913	0	33.479	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	204.0	0	SC	0	5.899	0	33.478	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	205.0	0	SC	0	5.887	0	33.476	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	206.0	0	SC	0	5.877	0	33.470	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	207.0	0	SC	0	5.863	0	33.474	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	208.0	0	SC	0	5.841	0	33.470	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	209.0	0	SC	0	5.839	0	33.470	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	210.0	0	SC	0	5.836	0	33.470	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	211.0	0	SC	0	5.828	0	33.468	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	212.0	0	SC	0	5.814	0	33.467	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	213.0	0	SC	0	5.801	0	33.464	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	214.0	0	SC	0	5.771	0	33.459	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	215.0	0	SC	0	5.732	0	33.454	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	216.0	0	SC	0	5.711	0	33.452	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	217.0	0	SC	0	5.709	0	33.453	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	218.0	0	SC	0	5.709	0	33.452	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	219.0	0	SC	0	5.686	0	33.449	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	220.0	0	SC	0	5.680	0	33.450	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	221.0	0	SC	0	5.673	0	33.449	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	222.0	0	SC	0	5.658	0	33.448	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	223.0	0	SC	0	5.657	0	33.448	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	224.0	0	SC	0	5.654	0	33.447	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	225.0	0	SC	0	5.643	0	33.446	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	226.0	0	SC	0	5.614	0	33.440	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	227.0	0	SC	0	5.577	0	33.438	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	228.0	0	SC	0	5.566	0	33.441	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	229.0	0	SC	0	5.609	0	33.456	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	230.0	0	SC	0	5.628	0	33.450	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	231.0	0	SC	0	5.628	0	33.455	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	232.0	0	SC	0	5.638	0	33.456	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	233.0	0	SC	0	5.640	0	33.459	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	234.0	0	SC	0	5.655	0	33.463	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	235.0	0	SC	0	5.666	0	33.464	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	236.0	0	SC	0	5.672	0	33.465	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	237.0	0	SC	0	5.686	0	33.468	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	238.0	0	SC	0	5.685	0	33.469	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	239.0	0	SC	0	5.690	0	33.471	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	240.0	0	SC	0	5.700	0	33.474	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	241.0	0	SC	0	5.707	0	33.483	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	242.0	0	SC	0	5.745	0	33.492	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	243.0	0	SC	0	5.727	0	33.486	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	244.0	0	SC	0	5.718	0	33.487	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	245.0	0	SC	0	5.783	0	33.530	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	246.0	0	SC	0	5.965	0	33.569	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	247.0	0	SC	0	6.172	0	33.633	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	248.0	0	SC	0	6.377	0	33.625	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	249.0	0	SC	0	6.385	0	33.640	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	250.0	0	SC	0	6.410	0	33.638	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	251.0	0	SC	0	6.439	0	33.654	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	252.0	0	SC	0	6.464	0	33.650	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	253.0	0	SC	0	6.478	0	33.663	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	254.0	0	SC	0	6.531	0	33.665	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	255.0	0	SC	0	6.531	0	33.666	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	256.0	0	SC	0	6.540	0	33.675	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	257.0	0	SC	0	6.540	0	33.685	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	258.0	0	SC	0	6.535	0	33.687	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	259.0	0	SC	0	6.537	0	33.689	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	260.0	0	SC	0	6.534	0	33.688	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	261.0	0	SC	0	6.527	0	33.686	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	262.0	0	SC	0	6.519	0	33.686	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	263.0	0	SC	0	6.516	0	33.686	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	264.0	0	SC	0	6.506	0	33.685	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	265.0	0	SC	0	6.504	0	33.686	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	266.0	0	SC	0	6.503	0	33.687	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	267.0	0	SC	0	6.500	0	33.688	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	268.0	0	SC	0	6.503	0	33.693	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	269.0	0	SC	0	6.495	0	33.702	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	270.0	0	SC	0	6.489	0	33.706	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	271.0	0	SC	0	6.485	0	33.708	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	272.0	0	SC	0	6.481	0	33.709	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	273.0	0	SC	0	6.476	0	33.711	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	274.0	0	SC	0	6.465	0	33.713	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	275.0	0	SC	0	6.455	0	33.715	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	276.0	0	SC	0	6.444	0	33.715	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	277.0	0	SC	0	6.415	0	33.718	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	278.0	0	SC	0	6.403	0	33.717	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	279.0	0	SC	0	6.391	0	33.717	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	280.0	0	SC	0	6.379	0	33.717	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	281.0	0	SC	0	6.376	0	33.717	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	282.0	0	SC	0	6.371	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	283.0	0	SC	0	6.364	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	284.0	0	SC	0	6.365	0	33.717	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	285.0	0	SC	0	6.364	0	33.717	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	286.0	0	SC	0	6.358	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	287.0	0	SC	0	6.355	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	288.0	0	SC	0	6.352	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	289.0	0	SC	0	6.351	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	290.0	0	SC	0	6.350	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	291.0	0	SC	0	6.349	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	292.0	0	SC	0	6.346	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	293.0	0	SC	0	6.345	0	33.716	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	294.0	0	SC	0	6.342	0	33.715	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	295.0	0	SC	0	6.338	0	33.715	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	296.0	0	SC	0	6.337	0	33.715	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	297.0	0	SC	0	6.333	0	33.715	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	298.0	0	SC	0	6.331	0	33.715	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	299.0	0	SC	0	6.321	0	33.711	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	300.0	0	SC	0	6.289	0	33.709	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	301.0	0	SC	0	6.271	0	33.709	0
JJOY___19991632	003	C	02/09/1999	14:18	143.0500	40.0000	0	302.0	0	SC	0	6.205	0	33.693	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	0.0	0	SC	0	11.90	0	34.128	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	10.0	0	SC	0	11.90	0	34.324	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	20.0	0	SC	0	11.90	0	34.325	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	30.0	0	SC	0	11.91	0	34.325	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	50.0	0	SC	0	11.91	0	34.326	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	75.0	0	SC	0	11.88	0	34.321	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	100.0	0	SC	0	11.82	0	34.316	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	150.0	0	SC	0	11.79	0	34.314	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	200.0	0	SC	0	11.77	0	34.313	0
JJOY___19991633	001	B	03/01/1999	11:26	143.0500	39.2500	0	300.0	0	SC	0	9.59	0	34.004	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	0.0	0	SC	0	12.00	0	33.997	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	10.0	0	SC	0	12.04	0	34.334	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	20.0	0	SC	0	12.04	0	34.335	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	30.0	0	SC	0	12.05	0	34.336	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	50.0	0	SC	0	12.06	0	34.336	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	75.0	0	SC	0	12.07	0	34.336	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	100.0	0	SC	0	12.07	0	34.336	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	150.0	0	SC	0	12.04	0	34.333	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	200.0	0	SC	0	11.87	0	34.310	0
JJOY___19991633	002	B	03/01/1999	13:15	143.1833	39.5333	0	300.0	0	SC	0	11.71	0	34.289	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	0.0	0	SC	0	10.80	0	33.506	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	10.0	0	SC	0	10.81	0	34.217	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	20.0	0	SC	0	10.82	0	34.216	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	30.0	0	SC	0	10.81	0	34.216	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	50.0	0	SC	0	10.78	0	34.211	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	75.0	0	SC	0	10.72	0	34.202	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	100.0	0	SC	0	10.66	0	34.196	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	150.0	0	SC	0	9.25	0	33.983	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	200.0	0	SC	0	8.26	0	33.837	0
JJOY___19991633	003	B	03/01/1999	16:05	143.0500	40.0000	0	300.0	0	SC	0	5.17	0	33.461	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	4.0	0	SC	0	10.389	0	34.168	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	5.0	0	SC	0	10.389	0	34.169	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	6.0	0	SC	0	10.390	0	34.166	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	7.0	0	SC	0	10.390	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	8.0	0	SC	0	10.390	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	9.0	0	SC	0	10.390	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	10.0	0	SC	0	10.390	0	34.166	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	11.0	0	SC	0	10.390	0	34.166	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	12.0	0	SC	0	10.390	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	13.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	14.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	15.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	16.0	0	SC	0	10.390	0	34.166	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	17.0	0	SC	0	10.390	0	34.166	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	18.0	0	SC	0	10.391	0	34.166	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	19.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	20.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	21.0	0	SC	0	10.392	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	22.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	23.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	24.0	0	SC	0	10.391	0	34.167	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	25.0	0	SC	0	10.388	0	34.168	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	26.0	0	SC	0	10.381	0	34.171	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	27.0	0	SC	0	10.373	0	34.174	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	28.0	0	SC	0	10.365	0	34.178	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	29.0	0	SC	0	10.356	0	34.180	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	30.0	0	SC	0	10.350	0	34.182	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	31.0	0	SC	0	10.345	0	34.184	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	32.0	0	SC	0	10.341	0	34.184	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	33.0	0	SC	0	10.336	0	34.185	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	34.0	0	SC	0	10.331	0	34.186	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	35.0	0	SC	0	10.326	0	34.187	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	36.0	0	SC	0	10.321	0	34.187	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	37.0	0	SC	0	10.314	0	34.187	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	38.0	0	SC	0	10.301	0	34.187	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	39.0	0	SC	0	10.288	0	34.187	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	40.0	0	SC	0	10.270	0	34.185	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	41.0	0	SC	0	10.260	0	34.188	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	42.0	0	SC	0	10.260	0	34.190	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	43.0	0	SC	0	10.262	0	34.191	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	44.0	0	SC	0	10.264	0	34.191	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	45.0	0	SC	0	10.265	0	34.192	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	46.0	0	SC	0	10.268	0	34.193	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	47.0	0	SC	0	10.272	0	34.195	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	48.0	0	SC	0	10.273	0	34.195	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	49.0	0	SC	0	10.278	0	34.198	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	50.0	0	SC	0	10.285	0	34.199	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	51.0	0	SC	0	10.291	0	34.201	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	52.0	0	SC	0	10.296	0	34.202	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	53.0	0	SC	0	10.301	0	34.204	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	54.0	0	SC	0	10.305	0	34.205	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	55.0	0	SC	0	10.301	0	34.204	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	56.0	0	SC	0	10.294	0	34.203	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	57.0	0	SC	0	10.290	0	34.203	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	58.0	0	SC	0	10.291	0	34.204	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	59.0	0	SC	0	10.291	0	34.203	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	60.0	0	SC	0	10.286	0	34.201	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	61.0	0	SC	0	10.271	0	34.197	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	62.0	0	SC	0	10.236	0	34.191	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	63.0	0	SC	0	10.219	0	34.186	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	64.0	0	SC	0	10.191	0	34.182	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	65.0	0	SC	0	10.186	0	34.181	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	66.0	0	SC	0	10.160	0	34.175	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	67.0	0	SC	0	10.145	0	34.174	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	68.0	0	SC	0	10.125	0	34.170	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	69.0	0	SC	0	10.103	0	34.165	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	70.0	0	SC	0	10.087	0	34.164	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	71.0	0	SC	0	10.080	0	34.163	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	72.0	0	SC	0	10.075	0	34.163	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	73.0	0	SC	0	10.071	0	34.163	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	74.0	0	SC	0	10.068	0	34.164	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	75.0	0	SC	0	10.067	0	34.164	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	76.0	0	SC	0	10.063	0	34.165	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	77.0	0	SC	0	10.063	0	34.165	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	78.0	0	SC	0	10.062	0	34.164	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	79.0	0	SC	0	10.061	0	34.164	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	80.0	0	SC	0	10.055	0	34.163	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	81.0	0	SC	0	10.052	0	34.163	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	82.0	0	SC	0	10.039	0	34.160	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	83.0	0	SC	0	10.027	0	34.159	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	84.0	0	SC	0	10.018	0	34.158	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	85.0	0	SC	0	10.013	0	34.157	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	86.0	0	SC	0	10.000	0	34.154	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	87.0	0	SC	0	9.978	0	34.150	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	88.0	0	SC	0	9.965	0	34.148	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	89.0	0	SC	0	9.959	0	34.147	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	90.0	0	SC	0	9.954	0	34.147	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	91.0	0	SC	0	9.953	0	34.147	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	92.0	0	SC	0	9.951	0	34.147	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	93.0	0	SC	0	9.951	0	34.147	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	94.0	0	SC	0	9.950	0	34.147	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	95.0	0	SC	0	9.948	0	34.146	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	96.0	0	SC	0	9.941	0	34.145	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	97.0	0	SC	0	9.930	0	34.143	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	98.0	0	SC	0	9.914	0	34.140	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	99.0	0	SC	0	9.905	0	34.140	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	100.0	0	SC	0	9.904	0	34.140	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	101.0	0	SC	0	9.901	0	34.138	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	102.0	0	SC	0	9.895	0	34.138	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	103.0	0	SC	0	9.881	0	34.135	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	104.0	0	SC	0	9.869	0	34.134	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	105.0	0	SC	0	9.868	0	34.134	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	106.0	0	SC	0	9.861	0	34.133	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	107.0	0	SC	0	9.853	0	34.130	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	108.0	0	SC	0	9.834	0	34.126	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	109.0	0	SC	0	9.811	0	34.124	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	110.0	0	SC	0	9.802	0	34.122	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	111.0	0	SC	0	9.780	0	34.121	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	112.0	0	SC	0	9.769	0	34.119	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	113.0	0	SC	0	9.758	0	34.118	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	114.0	0	SC	0	9.753	0	34.118	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	115.0	0	SC	0	9.750	0	34.117	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	116.0	0	SC	0	9.746	0	34.117	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	117.0	0	SC	0	9.744	0	34.117	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	118.0	0	SC	0	9.743	0	34.117	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	119.0	0	SC	0	9.743	0	34.117	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	120.0	0	SC	0	9.743	0	34.116	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	121.0	0	SC	0	9.727	0	34.113	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	122.0	0	SC	0	9.710	0	34.111	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	123.0	0	SC	0	9.701	0	34.109	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	124.0	0	SC	0	9.684	0	34.106	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	125.0	0	SC	0	9.673	0	34.106	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	126.0	0	SC	0	9.668	0	34.106	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	127.0	0	SC	0	9.664	0	34.105	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	128.0	0	SC	0	9.661	0	34.105	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	129.0	0	SC	0	9.658	0	34.105	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	130.0	0	SC	0	9.649	0	34.103	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	131.0	0	SC	0	9.630	0	34.100	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	132.0	0	SC	0	9.625	0	34.101	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	133.0	0	SC	0	9.620	0	34.100	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	134.0	0	SC	0	9.611	0	34.097	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	135.0	0	SC	0	9.602	0	34.097	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	136.0	0	SC	0	9.597	0	34.096	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	137.0	0	SC	0	9.575	0	34.090	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	138.0	0	SC	0	9.566	0	34.090	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	139.0	0	SC	0	9.556	0	34.089	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	140.0	0	SC	0	9.533	0	34.085	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	141.0	0	SC	0	9.527	0	34.084	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	142.0	0	SC	0	9.520	0	34.082	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	143.0	0	SC	0	9.507	0	34.079	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	144.0	0	SC	0	9.486	0	34.073	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	145.0	0	SC	0	9.446	0	34.065	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	146.0	0	SC	0	9.422	0	34.066	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	147.0	0	SC	0	9.404	0	34.062	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	148.0	0	SC	0	9.382	0	34.059	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	149.0	0	SC	0	9.365	0	34.056	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	150.0	0	SC	0	9.350	0	34.051	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	151.0	0	SC	0	9.328	0	34.052	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	152.0	0	SC	0	9.317	0	34.049	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	153.0	0	SC	0	9.300	0	34.046	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	154.0	0	SC	0	9.290	0	34.045	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	155.0	0	SC	0	9.283	0	34.043	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	156.0	0	SC	0	9.273	0	34.042	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	157.0	0	SC	0	9.264	0	34.039	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	158.0	0	SC	0	9.242	0	34.034	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	159.0	0	SC	0	9.221	0	34.032	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	160.0	0	SC	0	9.213	0	34.031	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	161.0	0	SC	0	9.192	0	34.025	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	162.0	0	SC	0	9.156	0	34.018	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	163.0	0	SC	0	9.131	0	34.018	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	164.0	0	SC	0	9.124	0	34.016	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	165.0	0	SC	0	9.093	0	34.007	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	166.0	0	SC	0	9.003	0	33.984	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	167.0	0	SC	0	8.909	0	33.979	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	168.0	0	SC	0	8.905	0	33.972	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	169.0	0	SC	0	8.827	0	33.957	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	170.0	0	SC	0	8.755	0	33.936	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	171.0	0	SC	0	8.671	0	33.927	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	172.0	0	SC	0	8.624	0	33.928	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	173.0	0	SC	0	8.621	0	33.929	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	174.0	0	SC	0	8.620	0	33.929	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	175.0	0	SC	0	8.606	0	33.926	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	176.0	0	SC	0	8.601	0	33.927	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	177.0	0	SC	0	8.581	0	33.919	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	178.0	0	SC	0	8.556	0	33.920	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	179.0	0	SC	0	8.554	0	33.919	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	180.0	0	SC	0	8.531	0	33.912	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	181.0	0	SC	0	8.506	0	33.909	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	182.0	0	SC	0	8.481	0	33.908	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	183.0	0	SC	0	8.460	0	33.905	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	184.0	0	SC	0	8.440	0	33.900	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	185.0	0	SC	0	8.404	0	33.895	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	186.0	0	SC	0	8.365	0	33.885	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	187.0	0	SC	0	8.303	0	33.876	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	188.0	0	SC	0	8.261	0	33.872	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	189.0	0	SC	0	8.211	0	33.863	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	190.0	0	SC	0	8.161	0	33.857	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	191.0	0	SC	0	8.096	0	33.847	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	192.0	0	SC	0	8.064	0	33.844	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	193.0	0	SC	0	7.996	0	33.825	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	194.0	0	SC	0	7.934	0	33.822	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	195.0	0	SC	0	7.906	0	33.819	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	196.0	0	SC	0	7.887	0	33.816	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	197.0	0	SC	0	7.869	0	33.815	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	198.0	0	SC	0	7.859	0	33.814	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	199.0	0	SC	0	7.852	0	33.813	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	200.0	0	SC	0	7.840	0	33.811	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	201.0	0	SC	0	7.819	0	33.809	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	202.0	0	SC	0	7.794	0	33.803	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	203.0	0	SC	0	7.751	0	33.798	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	204.0	0	SC	0	7.708	0	33.792	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	205.0	0	SC	0	7.669	0	33.782	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	206.0	0	SC	0	7.611	0	33.774	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	207.0	0	SC	0	7.554	0	33.758	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	208.0	0	SC	0	7.383	0	33.715	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	209.0	0	SC	0	7.234	0	33.710	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	210.0	0	SC	0	7.088	0	33.695	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	211.0	0	SC	0	7.053	0	33.691	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	212.0	0	SC	0	7.004	0	33.686	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	213.0	0	SC	0	6.971	0	33.678	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	214.0	0	SC	0	6.895	0	33.667	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	215.0	0	SC	0	6.858	0	33.662	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	216.0	0	SC	0	6.830	0	33.658	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	217.0	0	SC	0	6.777	0	33.646	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	218.0	0	SC	0	6.738	0	33.649	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	219.0	0	SC	0	6.737	0	33.650	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	220.0	0	SC	0	6.736	0	33.650	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	221.0	0	SC	0	6.740	0	33.652	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	222.0	0	SC	0	6.741	0	33.651	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	223.0	0	SC	0	6.766	0	33.666	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	224.0	0	SC	0	6.859	0	33.682	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	225.0	0	SC	0	6.929	0	33.696	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	226.0	0	SC	0	6.921	0	33.691	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	227.0	0	SC	0	6.825	0	33.658	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	228.0	0	SC	0	6.756	0	33.670	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	229.0	0	SC	0	6.733	0	33.658	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	230.0	0	SC	0	6.613	0	33.630	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	231.0	0	SC	0	6.501	0	33.628	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	232.0	0	SC	0	6.452	0	33.621	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	233.0	0	SC	0	6.434	0	33.621	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	234.0	0	SC	0	6.409	0	33.617	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	235.0	0	SC	0	6.397	0	33.616	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	236.0	0	SC	0	6.387	0	33.615	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	237.0	0	SC	0	6.385	0	33.615	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	238.0	0	SC	0	6.370	0	33.612	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	239.0	0	SC	0	6.341	0	33.607	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	240.0	0	SC	0	6.305	0	33.599	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	241.0	0	SC	0	6.248	0	33.591	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	242.0	0	SC	0	6.217	0	33.589	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	243.0	0	SC	0	6.188	0	33.572	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	244.0	0	SC	0	6.073	0	33.569	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	245.0	0	SC	0	6.029	0	33.564	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	246.0	0	SC	0	6.001	0	33.564	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	247.0	0	SC	0	6.007	0	33.565	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	248.0	0	SC	0	6.006	0	33.564	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	249.0	0	SC	0	6.001	0	33.563	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	250.0	0	SC	0	5.999	0	33.563	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	251.0	0	SC	0	5.970	0	33.554	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	252.0	0	SC	0	5.946	0	33.554	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	253.0	0	SC	0	5.881	0	33.538	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	254.0	0	SC	0	5.839	0	33.541	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	255.0	0	SC	0	5.812	0	33.535	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	256.0	0	SC	0	5.758	0	33.530	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	257.0	0	SC	0	5.730	0	33.527	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	258.0	0	SC	0	5.664	0	33.508	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	259.0	0	SC	0	5.609	0	33.505	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	260.0	0	SC	0	5.560	0	33.505	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	261.0	0	SC	0	5.555	0	33.507	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	262.0	0	SC	0	5.555	0	33.506	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	263.0	0	SC	0	5.554	0	33.506	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	264.0	0	SC	0	5.555	0	33.507	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	265.0	0	SC	0	5.556	0	33.507	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	266.0	0	SC	0	5.556	0	33.507	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	267.0	0	SC	0	5.555	0	33.507	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	268.0	0	SC	0	5.556	0	33.508	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	269.0	0	SC	0	5.562	0	33.509	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	270.0	0	SC	0	5.558	0	33.508	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	271.0	0	SC	0	5.566	0	33.511	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	272.0	0	SC	0	5.631	0	33.558	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	273.0	0	SC	0	5.800	0	33.559	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	274.0	0	SC	0	5.803	0	33.557	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	275.0	0	SC	0	5.814	0	33.558	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	276.0	0	SC	0	5.827	0	33.562	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	277.0	0	SC	0	5.825	0	33.557	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	278.0	0	SC	0	5.823	0	33.562	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	279.0	0	SC	0	5.963	0	33.606	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	280.0	0	SC	0	6.015	0	33.605	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	281.0	0	SC	0	6.172	0	33.627	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	282.0	0	SC	0	6.228	0	33.633	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	283.0	0	SC	0	6.228	0	33.634	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	284.0	0	SC	0	6.228	0	33.633	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	285.0	0	SC	0	6.227	0	33.633	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	286.0	0	SC	0	6.226	0	33.633	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	287.0	0	SC	0	6.225	0	33.632	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	288.0	0	SC	0	6.225	0	33.632	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	289.0	0	SC	0	6.197	0	33.608	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	290.0	0	SC	0	6.016	0	33.592	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	291.0	0	SC	0	6.050	0	33.603	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	292.0	0	SC	0	6.018	0	33.599	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	293.0	0	SC	0	6.018	0	33.598	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	294.0	0	SC	0	6.017	0	33.598	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	295.0	0	SC	0	5.952	0	33.561	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	296.0	0	SC	0	5.753	0	33.548	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	297.0	0	SC	0	5.710	0	33.550	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	298.0	0	SC	0	5.709	0	33.553	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	299.0	0	SC	0	5.727	0	33.556	0
JJOY___19991634	001	C	04/12/1999	13:08	143.5000	39.2500	0	300.0	0	SC	0	5.742	0	33.558	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	1.0	0	SC	0	11.192	0	11.046	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	2.0	0	SC	0	11.417	0	32.966	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	3.0	0	SC	0	11.428	0	34.110	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	4.0	0	SC	0	11.436	0	34.192	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	5.0	0	SC	0	11.438	0	34.248	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	6.0	0	SC	0	11.438	0	34.306	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	7.0	0	SC	0	11.438	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	8.0	0	SC	0	11.439	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	9.0	0	SC	0	11.440	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	10.0	0	SC	0	11.438	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	11.0	0	SC	0	11.440	0	34.306	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	12.0	0	SC	0	11.442	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	13.0	0	SC	0	11.439	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	14.0	0	SC	0	11.438	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	15.0	0	SC	0	11.438	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	16.0	0	SC	0	11.435	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	17.0	0	SC	0	11.435	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	18.0	0	SC	0	11.434	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	19.0	0	SC	0	11.435	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	20.0	0	SC	0	11.436	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	21.0	0	SC	0	11.436	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	22.0	0	SC	0	11.435	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	23.0	0	SC	0	11.436	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	24.0	0	SC	0	11.436	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	25.0	0	SC	0	11.436	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	26.0	0	SC	0	11.432	0	34.304	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	27.0	0	SC	0	11.429	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	28.0	0	SC	0	11.431	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	29.0	0	SC	0	11.433	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	30.0	0	SC	0	11.433	0	34.305	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	31.0	0	SC	0	11.428	0	34.304	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	32.0	0	SC	0	11.424	0	34.304	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	33.0	0	SC	0	11.421	0	34.303	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	34.0	0	SC	0	11.411	0	34.302	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	35.0	0	SC	0	11.399	0	34.302	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	36.0	0	SC	0	11.385	0	34.300	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	37.0	0	SC	0	11.372	0	34.300	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	38.0	0	SC	0	11.367	0	34.300	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	39.0	0	SC	0	11.359	0	34.299	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	40.0	0	SC	0	11.353	0	34.298	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	41.0	0	SC	0	11.346	0	34.298	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	42.0	0	SC	0	11.336	0	34.297	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	43.0	0	SC	0	11.326	0	34.297	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	44.0	0	SC	0	11.318	0	34.297	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	45.0	0	SC	0	11.290	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	46.0	0	SC	0	11.277	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	47.0	0	SC	0	11.271	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	48.0	0	SC	0	11.265	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	49.0	0	SC	0	11.261	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	50.0	0	SC	0	11.254	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	51.0	0	SC	0	11.235	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	52.0	0	SC	0	11.201	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	53.0	0	SC	0	11.187	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	54.0	0	SC	0	11.182	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	55.0	0	SC	0	11.172	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	56.0	0	SC	0	11.154	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	57.0	0	SC	0	11.150	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	58.0	0	SC	0	11.149	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	59.0	0	SC	0	11.141	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	60.0	0	SC	0	11.128	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	61.0	0	SC	0	11.122	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	62.0	0	SC	0	11.117	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	63.0	0	SC	0	11.117	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	64.0	0	SC	0	11.116	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	65.0	0	SC	0	11.110	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	66.0	0	SC	0	11.108	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	67.0	0	SC	0	11.106	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	68.0	0	SC	0	11.098	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	69.0	0	SC	0	11.080	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	70.0	0	SC	0	11.065	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	71.0	0	SC	0	11.058	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	72.0	0	SC	0	11.056	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	73.0	0	SC	0	11.055	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	74.0	0	SC	0	11.054	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	75.0	0	SC	0	11.052	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	76.0	0	SC	0	11.050	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	77.0	0	SC	0	11.046	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	78.0	0	SC	0	11.043	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	79.0	0	SC	0	11.044	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	80.0	0	SC	0	11.044	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	81.0	0	SC	0	11.043	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	82.0	0	SC	0	11.041	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	83.0	0	SC	0	11.037	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	84.0	0	SC	0	11.037	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	85.0	0	SC	0	11.040	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	86.0	0	SC	0	11.047	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	87.0	0	SC	0	11.049	0	34.295	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	88.0	0	SC	0	11.047	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	89.0	0	SC	0	11.045	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	90.0	0	SC	0	11.041	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	91.0	0	SC	0	11.041	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	92.0	0	SC	0	11.042	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	93.0	0	SC	0	11.042	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	94.0	0	SC	0	11.042	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	95.0	0	SC	0	11.043	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	96.0	0	SC	0	11.043	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	97.0	0	SC	0	11.043	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	98.0	0	SC	0	11.042	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	99.0	0	SC	0	11.044	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	100.0	0	SC	0	11.044	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	101.0	0	SC	0	11.045	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	102.0	0	SC	0	11.043	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	103.0	0	SC	0	11.043	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	104.0	0	SC	0	11.042	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	105.0	0	SC	0	11.040	0	34.294	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	106.0	0	SC	0	11.039	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	107.0	0	SC	0	11.038	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	108.0	0	SC	0	11.038	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	109.0	0	SC	0	11.037	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	110.0	0	SC	0	11.037	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	111.0	0	SC	0	11.037	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	112.0	0	SC	0	11.038	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	113.0	0	SC	0	11.037	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	114.0	0	SC	0	11.037	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	115.0	0	SC	0	11.036	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	116.0	0	SC	0	11.036	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	117.0	0	SC	0	11.034	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	118.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	119.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	120.0	0	SC	0	11.031	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	121.0	0	SC	0	11.031	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	122.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	123.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	124.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	125.0	0	SC	0	11.033	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	126.0	0	SC	0	11.034	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	127.0	0	SC	0	11.033	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	128.0	0	SC	0	11.033	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	129.0	0	SC	0	11.033	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	130.0	0	SC	0	11.033	0	34.293	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	131.0	0	SC	0	11.033	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	132.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	133.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	134.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	135.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	136.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	137.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	138.0	0	SC	0	11.032	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	139.0	0	SC	0	11.031	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	140.0	0	SC	0	11.031	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	141.0	0	SC	0	11.031	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	142.0	0	SC	0	11.031	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	143.0	0	SC	0	11.030	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	144.0	0	SC	0	11.029	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	145.0	0	SC	0	11.029	0	34.291	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	146.0	0	SC	0	11.028	0	34.291	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	147.0	0	SC	0	11.028	0	34.291	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	148.0	0	SC	0	11.028	0	34.291	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	149.0	0	SC	0	11.028	0	34.292	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	150.0	0	SC	0	11.028	0	34.291	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	151.0	0	SC	0	11.028	0	34.291	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	152.0	0	SC	0	11.028	0	34.291	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	153.0	0	SC	0	11.023	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	154.0	0	SC	0	11.021	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	155.0	0	SC	0	11.019	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	156.0	0	SC	0	11.019	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	157.0	0	SC	0	11.019	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	158.0	0	SC	0	11.019	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	159.0	0	SC	0	11.020	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	160.0	0	SC	0	11.019	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	161.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	162.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	163.0	0	SC	0	11.017	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	164.0	0	SC	0	11.017	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	165.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	166.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	167.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	168.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	169.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	170.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	171.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	172.0	0	SC	0	11.018	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	173.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	174.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	175.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	176.0	0	SC	0	11.019	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	177.0	0	SC	0	11.019	0	34.290	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	178.0	0	SC	0	11.018	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	179.0	0	SC	0	11.016	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	180.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	181.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	182.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	183.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	184.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	185.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	186.0	0	SC	0	11.013	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	187.0	0	SC	0	11.013	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	188.0	0	SC	0	11.013	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	189.0	0	SC	0	11.012	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	190.0	0	SC	0	11.012	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	191.0	0	SC	0	11.013	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	192.0	0	SC	0	11.013	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	193.0	0	SC	0	11.013	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	194.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	195.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	196.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	197.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	198.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	199.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	200.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	201.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	202.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	203.0	0	SC	0	11.015	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	204.0	0	SC	0	11.016	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	205.0	0	SC	0	11.016	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	206.0	0	SC	0	11.015	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	207.0	0	SC	0	11.014	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	208.0	0	SC	0	11.014	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	209.0	0	SC	0	11.014	0	34.289	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	210.0	0	SC	0	11.014	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	211.0	0	SC	0	11.014	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	212.0	0	SC	0	11.014	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	213.0	0	SC	0	11.013	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	214.0	0	SC	0	11.011	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	215.0	0	SC	0	11.010	0	34.288	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	216.0	0	SC	0	11.009	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	217.0	0	SC	0	11.009	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	218.0	0	SC	0	11.009	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	219.0	0	SC	0	11.007	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	220.0	0	SC	0	11.007	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	221.0	0	SC	0	11.007	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	222.0	0	SC	0	11.006	0	34.287	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	223.0	0	SC	0	11.005	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	224.0	0	SC	0	11.005	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	225.0	0	SC	0	11.006	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	226.0	0	SC	0	11.005	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	227.0	0	SC	0	11.004	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	228.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	229.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	230.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	231.0	0	SC	0	11.001	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	232.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	233.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	234.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	235.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	236.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	237.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	238.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	239.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	240.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	241.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	242.0	0	SC	0	11.001	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	243.0	0	SC	0	11.001	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	244.0	0	SC	0	11.001	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	245.0	0	SC	0	11.001	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	246.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	247.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	248.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	249.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	250.0	0	SC	0	11.002	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	251.0	0	SC	0	10.999	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	252.0	0	SC	0	10.998	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	253.0	0	SC	0	10.997	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	254.0	0	SC	0	10.996	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	255.0	0	SC	0	10.995	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	256.0	0	SC	0	10.995	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	257.0	0	SC	0	10.995	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	258.0	0	SC	0	10.995	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	259.0	0	SC	0	10.995	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	260.0	0	SC	0	10.994	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	261.0	0	SC	0	10.994	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	262.0	0	SC	0	10.995	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	263.0	0	SC	0	10.998	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	264.0	0	SC	0	10.997	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	265.0	0	SC	0	11.000	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	266.0	0	SC	0	10.999	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	267.0	0	SC	0	11.000	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	268.0	0	SC	0	10.999	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	269.0	0	SC	0	11.000	0	34.286	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	270.0	0	SC	0	11.000	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	271.0	0	SC	0	11.000	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	272.0	0	SC	0	11.000	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	273.0	0	SC	0	10.999	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	274.0	0	SC	0	10.998	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	275.0	0	SC	0	10.998	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	276.0	0	SC	0	10.997	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	277.0	0	SC	0	10.996	0	34.285	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	278.0	0	SC	0	10.996	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	279.0	0	SC	0	10.994	0	34.284	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	280.0	0	SC	0	10.988	0	34.283	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	281.0	0	SC	0	10.986	0	34.283	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	282.0	0	SC	0	10.985	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	283.0	0	SC	0	10.983	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	284.0	0	SC	0	10.983	0	34.283	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	285.0	0	SC	0	10.983	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	286.0	0	SC	0	10.982	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	287.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	288.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	289.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	290.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	291.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	292.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	293.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	294.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	295.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	296.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	297.0	0	SC	0	10.982	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	298.0	0	SC	0	10.982	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	299.0	0	SC	0	10.982	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	300.0	0	SC	0	10.982	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	301.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	302.0	0	SC	0	10.982	0	34.282	0
JJOY___19991634	002	C	04/12/1999	15:00	143.5833	39.5333	0	303.0	0	SC	0	10.981	0	34.282	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	5.0	0	SC	0	11.264	0	34.242	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	6.0	0	SC	0	11.267	0	34.311	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	7.0	0	SC	0	11.267	0	34.301	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	8.0	0	SC	0	11.266	0	34.301	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	9.0	0	SC	0	11.266	0	34.301	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	10.0	0	SC	0	11.266	0	34.301	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	11.0	0	SC	0	11.265	0	34.301	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	12.0	0	SC	0	11.266	0	34.301	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	13.0	0	SC	0	11.267	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	14.0	0	SC	0	11.267	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	15.0	0	SC	0	11.267	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	16.0	0	SC	0	11.267	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	17.0	0	SC	0	11.267	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	18.0	0	SC	0	11.267	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	19.0	0	SC	0	11.268	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	20.0	0	SC	0	11.268	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	21.0	0	SC	0	11.268	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	22.0	0	SC	0	11.266	0	34.302	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	23.0	0	SC	0	11.264	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	24.0	0	SC	0	11.264	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	25.0	0	SC	0	11.264	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	26.0	0	SC	0	11.257	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	27.0	0	SC	0	11.255	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	28.0	0	SC	0	11.252	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	29.0	0	SC	0	11.239	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	30.0	0	SC	0	11.236	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	31.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	32.0	0	SC	0	11.232	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	33.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	34.0	0	SC	0	11.228	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	35.0	0	SC	0	11.226	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	36.0	0	SC	0	11.228	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	37.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	38.0	0	SC	0	11.226	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	39.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	40.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	41.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	42.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	43.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	44.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	45.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	46.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	47.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	48.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	49.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	50.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	51.0	0	SC	0	11.229	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	52.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	53.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	54.0	0	SC	0	11.230	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	55.0	0	SC	0	11.228	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	56.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	57.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	58.0	0	SC	0	11.229	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	59.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	60.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	61.0	0	SC	0	11.232	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	62.0	0	SC	0	11.231	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	63.0	0	SC	0	11.231	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	64.0	0	SC	0	11.232	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	65.0	0	SC	0	11.232	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	66.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	67.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	68.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	69.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	70.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	71.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	72.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	73.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	74.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	75.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	76.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	77.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	78.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	79.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	80.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	81.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	82.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	83.0	0	SC	0	11.233	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	84.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	85.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	86.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	87.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	88.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	89.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	90.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	91.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	92.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	93.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	94.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	95.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	96.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	97.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	98.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	99.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	100.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	101.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	102.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	103.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	104.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	105.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	106.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	107.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	108.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	109.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	110.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	111.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	112.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	113.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	114.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	115.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	116.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	117.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	118.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	119.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	120.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	121.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	122.0	0	SC	0	11.236	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	123.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	124.0	0	SC	0	11.236	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	125.0	0	SC	0	11.236	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	126.0	0	SC	0	11.235	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	127.0	0	SC	0	11.234	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	128.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	129.0	0	SC	0	11.228	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	130.0	0	SC	0	11.228	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	131.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	132.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	133.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	134.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	135.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	136.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	137.0	0	SC	0	11.229	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	138.0	0	SC	0	11.227	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	139.0	0	SC	0	11.227	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	140.0	0	SC	0	11.228	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	141.0	0	SC	0	11.230	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	142.0	0	SC	0	11.230	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	143.0	0	SC	0	11.230	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	144.0	0	SC	0	11.230	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	145.0	0	SC	0	11.230	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	146.0	0	SC	0	11.228	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	147.0	0	SC	0	11.226	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	148.0	0	SC	0	11.226	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	149.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	150.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	151.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	152.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	153.0	0	SC	0	11.227	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	154.0	0	SC	0	11.228	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	155.0	0	SC	0	11.228	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	156.0	0	SC	0	11.229	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	157.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	158.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	159.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	160.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	161.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	162.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	163.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	164.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	165.0	0	SC	0	11.230	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	166.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	167.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	168.0	0	SC	0	11.229	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	169.0	0	SC	0	11.228	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	170.0	0	SC	0	11.228	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	171.0	0	SC	0	11.226	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	172.0	0	SC	0	11.224	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	173.0	0	SC	0	11.224	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	174.0	0	SC	0	11.223	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	175.0	0	SC	0	11.223	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	176.0	0	SC	0	11.223	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	177.0	0	SC	0	11.223	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	178.0	0	SC	0	11.223	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	179.0	0	SC	0	11.223	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	180.0	0	SC	0	11.223	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	181.0	0	SC	0	11.222	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	182.0	0	SC	0	11.222	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	183.0	0	SC	0	11.221	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	184.0	0	SC	0	11.222	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	185.0	0	SC	0	11.212	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	186.0	0	SC	0	11.210	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	187.0	0	SC	0	11.211	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	188.0	0	SC	0	11.211	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	189.0	0	SC	0	11.211	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	190.0	0	SC	0	11.211	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	191.0	0	SC	0	11.210	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	192.0	0	SC	0	11.211	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	193.0	0	SC	0	11.211	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	194.0	0	SC	0	11.211	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	195.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	196.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	197.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	198.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	199.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	200.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	201.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	202.0	0	SC	0	11.212	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	203.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	204.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	205.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	206.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	207.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	208.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	209.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	210.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	211.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	212.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	213.0	0	SC	0	11.213	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	214.0	0	SC	0	11.210	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	215.0	0	SC	0	11.210	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	216.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	217.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	218.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	219.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	220.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	221.0	0	SC	0	11.208	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	222.0	0	SC	0	11.208	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	223.0	0	SC	0	11.208	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	224.0	0	SC	0	11.208	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	225.0	0	SC	0	11.208	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	226.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	227.0	0	SC	0	11.208	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	228.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	229.0	0	SC	0	11.209	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	230.0	0	SC	0	11.207	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	231.0	0	SC	0	11.205	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	232.0	0	SC	0	11.206	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	233.0	0	SC	0	11.204	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	234.0	0	SC	0	11.203	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	235.0	0	SC	0	11.203	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	236.0	0	SC	0	11.203	0	34.307	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	237.0	0	SC	0	11.202	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	238.0	0	SC	0	11.202	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	239.0	0	SC	0	11.201	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	240.0	0	SC	0	11.200	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	241.0	0	SC	0	11.199	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	242.0	0	SC	0	11.198	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	243.0	0	SC	0	11.199	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	244.0	0	SC	0	11.199	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	245.0	0	SC	0	11.199	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	246.0	0	SC	0	11.199	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	247.0	0	SC	0	11.199	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	248.0	0	SC	0	11.199	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	249.0	0	SC	0	11.198	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	250.0	0	SC	0	11.198	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	251.0	0	SC	0	11.197	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	252.0	0	SC	0	11.197	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	253.0	0	SC	0	11.196	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	254.0	0	SC	0	11.195	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	255.0	0	SC	0	11.195	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	256.0	0	SC	0	11.195	0	34.306	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	257.0	0	SC	0	11.193	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	258.0	0	SC	0	11.189	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	259.0	0	SC	0	11.187	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	260.0	0	SC	0	11.187	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	261.0	0	SC	0	11.186	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	262.0	0	SC	0	11.185	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	263.0	0	SC	0	11.185	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	264.0	0	SC	0	11.184	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	265.0	0	SC	0	11.183	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	266.0	0	SC	0	11.183	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	267.0	0	SC	0	11.183	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	268.0	0	SC	0	11.184	0	34.305	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	269.0	0	SC	0	11.183	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	270.0	0	SC	0	11.183	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	271.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	272.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	273.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	274.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	275.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	276.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	277.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	278.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	279.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	280.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	281.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	282.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	283.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	284.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	285.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	286.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	287.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	288.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	289.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	290.0	0	SC	0	11.182	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	291.0	0	SC	0	11.181	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	292.0	0	SC	0	11.180	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	293.0	0	SC	0	11.180	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	294.0	0	SC	0	11.179	0	34.304	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	295.0	0	SC	0	11.178	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	296.0	0	SC	0	11.177	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	297.0	0	SC	0	11.177	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	298.0	0	SC	0	11.177	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	299.0	0	SC	0	11.176	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	300.0	0	SC	0	11.175	0	34.303	0
JJOY___19991634	003	C	04/12/1999	17:30	143.5000	40.0000	0	301.0	0	SC	0	11.175	0	34.303	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	4.0	0	SC	0	11.393	0	34.189	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	5.0	0	SC	0	11.391	0	34.206	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	6.0	0	SC	0	11.395	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	7.0	0	SC	0	11.395	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	8.0	0	SC	0	11.395	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	9.0	0	SC	0	11.395	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	10.0	0	SC	0	11.394	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	11.0	0	SC	0	11.393	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	12.0	0	SC	0	11.390	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	13.0	0	SC	0	11.389	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	14.0	0	SC	0	11.379	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	15.0	0	SC	0	11.366	0	34.290	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	16.0	0	SC	0	11.301	0	34.290	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	17.0	0	SC	0	11.266	0	34.291	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	18.0	0	SC	0	11.250	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	19.0	0	SC	0	11.252	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	20.0	0	SC	0	11.245	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	21.0	0	SC	0	11.239	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	22.0	0	SC	0	11.222	0	34.291	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	23.0	0	SC	0	11.214	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	24.0	0	SC	0	11.212	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	25.0	0	SC	0	11.212	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	26.0	0	SC	0	11.211	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	27.0	0	SC	0	11.209	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	28.0	0	SC	0	11.208	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	29.0	0	SC	0	11.207	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	30.0	0	SC	0	11.205	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	31.0	0	SC	0	11.203	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	32.0	0	SC	0	11.202	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	33.0	0	SC	0	11.201	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	34.0	0	SC	0	11.201	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	35.0	0	SC	0	11.201	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	36.0	0	SC	0	11.200	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	37.0	0	SC	0	11.199	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	38.0	0	SC	0	11.199	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	39.0	0	SC	0	11.198	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	40.0	0	SC	0	11.197	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	41.0	0	SC	0	11.195	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	42.0	0	SC	0	11.190	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	43.0	0	SC	0	11.168	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	44.0	0	SC	0	11.143	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	45.0	0	SC	0	11.114	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	46.0	0	SC	0	11.091	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	47.0	0	SC	0	11.085	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	48.0	0	SC	0	11.083	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	49.0	0	SC	0	11.081	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	50.0	0	SC	0	11.078	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	51.0	0	SC	0	11.077	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	52.0	0	SC	0	11.075	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	53.0	0	SC	0	11.074	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	54.0	0	SC	0	11.074	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	55.0	0	SC	0	11.074	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	56.0	0	SC	0	11.074	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	57.0	0	SC	0	11.073	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	58.0	0	SC	0	11.073	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	59.0	0	SC	0	11.074	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	60.0	0	SC	0	11.077	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	61.0	0	SC	0	11.076	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	62.0	0	SC	0	11.077	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	63.0	0	SC	0	11.077	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	64.0	0	SC	0	11.077	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	65.0	0	SC	0	11.077	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	66.0	0	SC	0	11.077	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	67.0	0	SC	0	11.077	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	68.0	0	SC	0	11.078	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	69.0	0	SC	0	11.077	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	70.0	0	SC	0	11.077	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	71.0	0	SC	0	11.077	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	72.0	0	SC	0	11.077	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	73.0	0	SC	0	11.077	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	74.0	0	SC	0	11.078	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	75.0	0	SC	0	11.078	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	76.0	0	SC	0	11.078	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	77.0	0	SC	0	11.077	0	34.297	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	78.0	0	SC	0	11.074	0	34.296	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	79.0	0	SC	0	11.072	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	80.0	0	SC	0	11.068	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	81.0	0	SC	0	11.060	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	82.0	0	SC	0	11.060	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	83.0	0	SC	0	11.060	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	84.0	0	SC	0	11.062	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	85.0	0	SC	0	11.062	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	86.0	0	SC	0	11.064	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	87.0	0	SC	0	11.065	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	88.0	0	SC	0	11.065	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	89.0	0	SC	0	11.066	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	90.0	0	SC	0	11.066	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	91.0	0	SC	0	11.066	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	92.0	0	SC	0	11.066	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	93.0	0	SC	0	11.067	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	94.0	0	SC	0	11.067	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	95.0	0	SC	0	11.067	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	96.0	0	SC	0	11.067	0	34.295	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	97.0	0	SC	0	11.066	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	98.0	0	SC	0	11.062	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	99.0	0	SC	0	11.062	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	100.0	0	SC	0	11.062	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	101.0	0	SC	0	11.062	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	102.0	0	SC	0	11.062	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	103.0	0	SC	0	11.062	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	104.0	0	SC	0	11.062	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	105.0	0	SC	0	11.063	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	106.0	0	SC	0	11.062	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	107.0	0	SC	0	11.061	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	108.0	0	SC	0	11.061	0	34.294	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	109.0	0	SC	0	11.062	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	110.0	0	SC	0	11.061	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	111.0	0	SC	0	11.060	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	112.0	0	SC	0	11.059	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	113.0	0	SC	0	11.057	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	114.0	0	SC	0	11.057	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	115.0	0	SC	0	11.057	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	116.0	0	SC	0	11.057	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	117.0	0	SC	0	11.056	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	118.0	0	SC	0	11.055	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	119.0	0	SC	0	11.054	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	120.0	0	SC	0	11.054	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	121.0	0	SC	0	11.055	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	122.0	0	SC	0	11.054	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	123.0	0	SC	0	11.055	0	34.293	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	124.0	0	SC	0	11.055	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	125.0	0	SC	0	11.053	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	126.0	0	SC	0	11.050	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	127.0	0	SC	0	11.050	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	128.0	0	SC	0	11.051	0	34.292	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	129.0	0	SC	0	11.049	0	34.291	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	130.0	0	SC	0	11.048	0	34.291	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	131.0	0	SC	0	11.036	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	132.0	0	SC	0	11.033	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	133.0	0	SC	0	11.030	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	134.0	0	SC	0	11.029	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	135.0	0	SC	0	11.029	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	136.0	0	SC	0	11.028	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	137.0	0	SC	0	11.027	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	138.0	0	SC	0	11.029	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	139.0	0	SC	0	11.030	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	140.0	0	SC	0	11.031	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	141.0	0	SC	0	11.032	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	142.0	0	SC	0	11.032	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	143.0	0	SC	0	11.032	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	144.0	0	SC	0	11.033	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	145.0	0	SC	0	11.034	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	146.0	0	SC	0	11.034	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	147.0	0	SC	0	11.035	0	34.290	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	148.0	0	SC	0	11.035	0	34.290	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	149.0	0	SC	0	11.035	0	34.290	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	150.0	0	SC	0	11.033	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	151.0	0	SC	0	11.031	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	152.0	0	SC	0	11.032	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	153.0	0	SC	0	11.032	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	154.0	0	SC	0	11.030	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	155.0	0	SC	0	11.027	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	156.0	0	SC	0	11.026	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	157.0	0	SC	0	11.026	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	158.0	0	SC	0	11.026	0	34.289	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	159.0	0	SC	0	11.024	0	34.288	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	160.0	0	SC	0	11.016	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	161.0	0	SC	0	11.017	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	162.0	0	SC	0	11.015	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	163.0	0	SC	0	11.015	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	164.0	0	SC	0	11.015	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	165.0	0	SC	0	11.015	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	166.0	0	SC	0	11.014	0	34.287	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	167.0	0	SC	0	11.012	0	34.285	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	168.0	0	SC	0	11.005	0	34.284	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	169.0	0	SC	0	11.003	0	34.284	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	170.0	0	SC	0	10.982	0	34.276	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	171.0	0	SC	0	10.965	0	34.276	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	172.0	0	SC	0	10.952	0	34.274	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	173.0	0	SC	0	10.935	0	34.271	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	174.0	0	SC	0	10.909	0	34.267	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	175.0	0	SC	0	10.884	0	34.262	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	176.0	0	SC	0	10.849	0	34.257	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	177.0	0	SC	0	10.833	0	34.259	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	178.0	0	SC	0	10.830	0	34.258	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	179.0	0	SC	0	10.824	0	34.257	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	180.0	0	SC	0	10.815	0	34.256	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	181.0	0	SC	0	10.809	0	34.257	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	182.0	0	SC	0	10.805	0	34.257	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	183.0	0	SC	0	10.804	0	34.257	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	184.0	0	SC	0	10.804	0	34.257	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	185.0	0	SC	0	10.797	0	34.255	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	186.0	0	SC	0	10.761	0	34.246	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	187.0	0	SC	0	10.721	0	34.239	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	188.0	0	SC	0	10.720	0	34.248	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	189.0	0	SC	0	10.716	0	34.238	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	190.0	0	SC	0	10.677	0	34.230	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	191.0	0	SC	0	10.629	0	34.211	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	192.0	0	SC	0	10.561	0	34.217	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	193.0	0	SC	0	10.542	0	34.207	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	194.0	0	SC	0	10.534	0	34.208	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	195.0	0	SC	0	10.534	0	34.207	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	196.0	0	SC	0	10.523	0	34.207	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	197.0	0	SC	0	10.525	0	34.207	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	198.0	0	SC	0	10.526	0	34.207	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	199.0	0	SC	0	10.524	0	34.206	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	200.0	0	SC	0	10.516	0	34.206	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	201.0	0	SC	0	10.514	0	34.206	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	202.0	0	SC	0	10.502	0	34.197	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	203.0	0	SC	0	10.472	0	34.192	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	204.0	0	SC	0	10.449	0	34.192	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	205.0	0	SC	0	10.450	0	34.192	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	206.0	0	SC	0	10.428	0	34.181	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	207.0	0	SC	0	10.403	0	34.185	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	208.0	0	SC	0	10.413	0	34.184	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	209.0	0	SC	0	10.404	0	34.181	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	210.0	0	SC	0	10.370	0	34.163	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	211.0	0	SC	0	10.268	0	34.145	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	212.0	0	SC	0	10.227	0	34.146	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	213.0	0	SC	0	10.190	0	34.144	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	214.0	0	SC	0	10.187	0	34.142	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	215.0	0	SC	0	10.148	0	34.123	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	216.0	0	SC	0	10.013	0	34.097	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	217.0	0	SC	0	9.968	0	34.106	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	218.0	0	SC	0	9.955	0	34.106	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	219.0	0	SC	0	9.956	0	34.108	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	220.0	0	SC	0	9.951	0	34.105	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	221.0	0	SC	0	9.937	0	34.105	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	222.0	0	SC	0	9.925	0	34.103	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	223.0	0	SC	0	9.886	0	34.096	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	224.0	0	SC	0	9.849	0	34.090	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	225.0	0	SC	0	9.803	0	34.080	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	226.0	0	SC	0	9.739	0	34.073	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	227.0	0	SC	0	9.708	0	34.072	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	228.0	0	SC	0	9.700	0	34.073	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	229.0	0	SC	0	9.698	0	34.073	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	230.0	0	SC	0	9.691	0	34.072	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	231.0	0	SC	0	9.689	0	34.074	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	232.0	0	SC	0	9.682	0	34.074	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	233.0	0	SC	0	9.673	0	34.072	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	234.0	0	SC	0	9.642	0	34.070	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	235.0	0	SC	0	9.642	0	34.075	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	236.0	0	SC	0	9.644	0	34.076	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	237.0	0	SC	0	9.651	0	34.078	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	238.0	0	SC	0	9.651	0	34.079	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	239.0	0	SC	0	9.624	0	34.081	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	240.0	0	SC	0	9.626	0	34.082	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	241.0	0	SC	0	9.613	0	34.082	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	242.0	0	SC	0	9.600	0	34.082	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	243.0	0	SC	0	9.591	0	34.081	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	244.0	0	SC	0	9.562	0	34.069	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	245.0	0	SC	0	9.531	0	34.068	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	246.0	0	SC	0	9.509	0	34.065	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	247.0	0	SC	0	9.519	0	34.071	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	248.0	0	SC	0	9.515	0	34.065	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	249.0	0	SC	0	9.498	0	34.063	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	250.0	0	SC	0	9.501	0	34.064	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	251.0	0	SC	0	9.487	0	34.060	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	252.0	0	SC	0	9.474	0	34.055	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	253.0	0	SC	0	9.450	0	34.049	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	254.0	0	SC	0	9.317	0	33.981	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	255.0	0	SC	0	9.059	0	33.970	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	256.0	0	SC	0	9.000	0	33.975	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	257.0	0	SC	0	8.983	0	33.975	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	258.0	0	SC	0	8.978	0	33.974	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	259.0	0	SC	0	8.972	0	33.975	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	260.0	0	SC	0	8.972	0	33.974	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	261.0	0	SC	0	8.966	0	33.974	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	262.0	0	SC	0	8.919	0	33.967	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	263.0	0	SC	0	8.879	0	33.961	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	264.0	0	SC	0	8.798	0	33.934	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	265.0	0	SC	0	8.582	0	33.875	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	266.0	0	SC	0	8.466	0	33.896	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	267.0	0	SC	0	8.453	0	33.889	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	268.0	0	SC	0	8.360	0	33.859	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	269.0	0	SC	0	8.241	0	33.854	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	270.0	0	SC	0	8.211	0	33.852	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	271.0	0	SC	0	8.172	0	33.840	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	272.0	0	SC	0	8.079	0	33.827	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	273.0	0	SC	0	8.044	0	33.829	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	274.0	0	SC	0	8.030	0	33.826	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	275.0	0	SC	0	7.972	0	33.814	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	276.0	0	SC	0	7.933	0	33.810	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	277.0	0	SC	0	7.908	0	33.810	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	278.0	0	SC	0	7.893	0	33.808	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	279.0	0	SC	0	7.866	0	33.801	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	280.0	0	SC	0	7.826	0	33.799	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	281.0	0	SC	0	7.742	0	33.788	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	282.0	0	SC	0	7.667	0	33.773	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	283.0	0	SC	0	7.612	0	33.765	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	284.0	0	SC	0	7.523	0	33.746	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	285.0	0	SC	0	7.478	0	33.755	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	286.0	0	SC	0	7.446	0	33.742	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	287.0	0	SC	0	7.400	0	33.738	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	288.0	0	SC	0	7.327	0	33.718	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	289.0	0	SC	0	7.232	0	33.713	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	290.0	0	SC	0	7.163	0	33.697	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	291.0	0	SC	0	6.940	0	33.657	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	292.0	0	SC	0	6.811	0	33.643	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	293.0	0	SC	0	6.716	0	33.641	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	294.0	0	SC	0	6.671	0	33.641	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	295.0	0	SC	0	6.658	0	33.636	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	296.0	0	SC	0	6.619	0	33.624	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	297.0	0	SC	0	6.529	0	33.610	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	298.0	0	SC	0	6.504	0	33.616	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	299.0	0	SC	0	6.501	0	33.616	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	300.0	0	SC	0	6.497	0	33.616	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	301.0	0	SC	0	6.489	0	33.614	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	302.0	0	SC	0	6.482	0	33.617	0
JJOY___19991634	004	C	04/12/1999	20:00	143.0500	40.0000	0	303.0	0	SC	0	6.511	0	33.627	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	5.0	0	SC	0	11.341	0	34.144	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	6.0	0	SC	0	11.304	0	34.155	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	7.0	0	SC	0	11.328	0	34.262	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	8.0	0	SC	0	11.322	0	34.256	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	9.0	0	SC	0	11.311	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	10.0	0	SC	0	11.307	0	34.262	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	11.0	0	SC	0	11.299	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	12.0	0	SC	0	11.288	0	34.265	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	13.0	0	SC	0	11.255	0	34.269	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	14.0	0	SC	0	11.205	0	34.274	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	15.0	0	SC	0	11.194	0	34.278	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	16.0	0	SC	0	11.194	0	34.279	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	17.0	0	SC	0	11.195	0	34.279	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	18.0	0	SC	0	11.192	0	34.279	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	19.0	0	SC	0	11.187	0	34.278	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	20.0	0	SC	0	11.175	0	34.277	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	21.0	0	SC	0	11.167	0	34.275	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	22.0	0	SC	0	11.154	0	34.274	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	23.0	0	SC	0	11.141	0	34.273	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	24.0	0	SC	0	11.136	0	34.274	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	25.0	0	SC	0	11.136	0	34.275	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	26.0	0	SC	0	11.137	0	34.275	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	27.0	0	SC	0	11.113	0	34.270	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	28.0	0	SC	0	11.099	0	34.271	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	29.0	0	SC	0	11.065	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	30.0	0	SC	0	11.048	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	31.0	0	SC	0	11.039	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	32.0	0	SC	0	11.023	0	34.265	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	33.0	0	SC	0	10.996	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	34.0	0	SC	0	10.982	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	35.0	0	SC	0	10.977	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	36.0	0	SC	0	10.975	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	37.0	0	SC	0	10.968	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	38.0	0	SC	0	10.961	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	39.0	0	SC	0	10.955	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	40.0	0	SC	0	10.951	0	34.269	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	41.0	0	SC	0	10.942	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	42.0	0	SC	0	10.929	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	43.0	0	SC	0	10.924	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	44.0	0	SC	0	10.923	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	45.0	0	SC	0	10.920	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	46.0	0	SC	0	10.919	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	47.0	0	SC	0	10.916	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	48.0	0	SC	0	10.913	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	49.0	0	SC	0	10.910	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	50.0	0	SC	0	10.909	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	51.0	0	SC	0	10.908	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	52.0	0	SC	0	10.907	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	53.0	0	SC	0	10.906	0	34.268	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	54.0	0	SC	0	10.903	0	34.267	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	55.0	0	SC	0	10.894	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	56.0	0	SC	0	10.885	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	57.0	0	SC	0	10.878	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	58.0	0	SC	0	10.871	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	59.0	0	SC	0	10.862	0	34.265	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	60.0	0	SC	0	10.857	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	61.0	0	SC	0	10.855	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	62.0	0	SC	0	10.851	0	34.265	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	63.0	0	SC	0	10.844	0	34.265	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	64.0	0	SC	0	10.840	0	34.265	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	65.0	0	SC	0	10.837	0	34.266	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	66.0	0	SC	0	10.832	0	34.265	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	67.0	0	SC	0	10.828	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	68.0	0	SC	0	10.822	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	69.0	0	SC	0	10.815	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	70.0	0	SC	0	10.812	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	71.0	0	SC	0	10.810	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	72.0	0	SC	0	10.810	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	73.0	0	SC	0	10.809	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	74.0	0	SC	0	10.809	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	75.0	0	SC	0	10.808	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	76.0	0	SC	0	10.807	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	77.0	0	SC	0	10.807	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	78.0	0	SC	0	10.807	0	34.264	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	79.0	0	SC	0	10.804	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	80.0	0	SC	0	10.801	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	81.0	0	SC	0	10.801	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	82.0	0	SC	0	10.801	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	83.0	0	SC	0	10.800	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	84.0	0	SC	0	10.800	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	85.0	0	SC	0	10.798	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	86.0	0	SC	0	10.798	0	34.263	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	87.0	0	SC	0	10.796	0	34.262	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	88.0	0	SC	0	10.793	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	89.0	0	SC	0	10.789	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	90.0	0	SC	0	10.788	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	91.0	0	SC	0	10.788	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	92.0	0	SC	0	10.788	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	93.0	0	SC	0	10.787	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	94.0	0	SC	0	10.787	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	95.0	0	SC	0	10.787	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	96.0	0	SC	0	10.787	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	97.0	0	SC	0	10.787	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	98.0	0	SC	0	10.787	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	99.0	0	SC	0	10.786	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	100.0	0	SC	0	10.785	0	34.261	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	101.0	0	SC	0	10.785	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	102.0	0	SC	0	10.782	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	103.0	0	SC	0	10.778	0	34.257	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	104.0	0	SC	0	10.771	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	105.0	0	SC	0	10.767	0	34.256	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	106.0	0	SC	0	10.761	0	34.255	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	107.0	0	SC	0	10.760	0	34.255	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	108.0	0	SC	0	10.753	0	34.253	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	109.0	0	SC	0	10.745	0	34.250	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	110.0	0	SC	0	10.733	0	34.250	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	111.0	0	SC	0	10.734	0	34.250	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	112.0	0	SC	0	10.731	0	34.249	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	113.0	0	SC	0	10.730	0	34.249	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	114.0	0	SC	0	10.729	0	34.249	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	115.0	0	SC	0	10.724	0	34.247	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	116.0	0	SC	0	10.722	0	34.247	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	117.0	0	SC	0	10.720	0	34.247	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	118.0	0	SC	0	10.720	0	34.247	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	119.0	0	SC	0	10.720	0	34.247	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	120.0	0	SC	0	10.718	0	34.247	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	121.0	0	SC	0	10.715	0	34.246	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	122.0	0	SC	0	10.708	0	34.245	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	123.0	0	SC	0	10.703	0	34.244	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	124.0	0	SC	0	10.696	0	34.241	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	125.0	0	SC	0	10.690	0	34.242	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	126.0	0	SC	0	10.683	0	34.239	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	127.0	0	SC	0	10.678	0	34.239	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	128.0	0	SC	0	10.673	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	129.0	0	SC	0	10.671	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	130.0	0	SC	0	10.668	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	131.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	132.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	133.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	134.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	135.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	136.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	137.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	138.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	139.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	140.0	0	SC	0	10.668	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	141.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	142.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	143.0	0	SC	0	10.666	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	144.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	145.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	146.0	0	SC	0	10.667	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	147.0	0	SC	0	10.665	0	34.238	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	148.0	0	SC	0	10.669	0	34.241	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	149.0	0	SC	0	10.682	0	34.245	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	150.0	0	SC	0	10.704	0	34.251	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	151.0	0	SC	0	10.711	0	34.251	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	152.0	0	SC	0	10.723	0	34.255	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	153.0	0	SC	0	10.733	0	34.257	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	154.0	0	SC	0	10.735	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	155.0	0	SC	0	10.739	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	156.0	0	SC	0	10.744	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	157.0	0	SC	0	10.744	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	158.0	0	SC	0	10.745	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	159.0	0	SC	0	10.745	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	160.0	0	SC	0	10.745	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	161.0	0	SC	0	10.745	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	162.0	0	SC	0	10.745	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	163.0	0	SC	0	10.745	0	34.260	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	164.0	0	SC	0	10.743	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	165.0	0	SC	0	10.741	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	166.0	0	SC	0	10.740	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	167.0	0	SC	0	10.739	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	168.0	0	SC	0	10.737	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	169.0	0	SC	0	10.737	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	170.0	0	SC	0	10.737	0	34.259	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	171.0	0	SC	0	10.736	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	172.0	0	SC	0	10.735	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	173.0	0	SC	0	10.735	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	174.0	0	SC	0	10.734	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	175.0	0	SC	0	10.729	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	176.0	0	SC	0	10.732	0	34.258	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	177.0	0	SC	0	10.727	0	34.255	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	178.0	0	SC	0	10.713	0	34.252	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	179.0	0	SC	0	10.708	0	34.252	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	180.0	0	SC	0	10.711	0	34.253	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	181.0	0	SC	0	10.703	0	34.250	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	182.0	0	SC	0	10.689	0	34.248	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	183.0	0	SC	0	10.679	0	34.245	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	184.0	0	SC	0	10.637	0	34.226	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	185.0	0	SC	0	10.589	0	34.224	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	186.0	0	SC	0	10.575	0	34.224	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	187.0	0	SC	0	10.570	0	34.224	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	188.0	0	SC	0	10.570	0	34.224	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	189.0	0	SC	0	10.575	0	34.228	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	190.0	0	SC	0	10.579	0	34.228	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	191.0	0	SC	0	10.579	0	34.228	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	192.0	0	SC	0	10.579	0	34.229	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	193.0	0	SC	0	10.579	0	34.228	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	194.0	0	SC	0	10.574	0	34.226	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	195.0	0	SC	0	10.545	0	34.213	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	196.0	0	SC	0	10.511	0	34.211	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	197.0	0	SC	0	10.473	0	34.204	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	198.0	0	SC	0	10.407	0	34.187	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	199.0	0	SC	0	10.388	0	34.190	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	200.0	0	SC	0	10.362	0	34.175	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	201.0	0	SC	0	10.310	0	34.167	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	202.0	0	SC	0	10.267	0	34.160	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	203.0	0	SC	0	10.231	0	34.156	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	204.0	0	SC	0	10.221	0	34.155	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	205.0	0	SC	0	10.214	0	34.149	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	206.0	0	SC	0	10.126	0	34.107	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	207.0	0	SC	0	10.003	0	34.111	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	208.0	0	SC	0	9.977	0	34.106	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	209.0	0	SC	0	9.925	0	34.096	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	210.0	0	SC	0	9.877	0	34.090	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	211.0	0	SC	0	9.825	0	34.082	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	212.0	0	SC	0	9.821	0	34.082	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	213.0	0	SC	0	9.807	0	34.078	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	214.0	0	SC	0	9.792	0	34.075	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	215.0	0	SC	0	9.776	0	34.075	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	216.0	0	SC	0	9.759	0	34.069	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	217.0	0	SC	0	9.741	0	34.065	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	218.0	0	SC	0	9.713	0	34.061	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	219.0	0	SC	0	9.693	0	34.061	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	220.0	0	SC	0	9.689	0	34.062	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	221.0	0	SC	0	9.683	0	34.062	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	222.0	0	SC	0	9.674	0	34.058	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	223.0	0	SC	0	9.665	0	34.058	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	224.0	0	SC	0	9.656	0	34.057	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	225.0	0	SC	0	9.648	0	34.055	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	226.0	0	SC	0	9.624	0	34.048	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	227.0	0	SC	0	9.612	0	34.051	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	228.0	0	SC	0	9.610	0	34.051	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	229.0	0	SC	0	9.606	0	34.050	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	230.0	0	SC	0	9.604	0	34.050	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	231.0	0	SC	0	9.599	0	34.049	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	232.0	0	SC	0	9.592	0	34.047	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	233.0	0	SC	0	9.571	0	34.044	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	234.0	0	SC	0	9.556	0	34.041	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	235.0	0	SC	0	9.534	0	34.036	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	236.0	0	SC	0	9.515	0	34.036	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	237.0	0	SC	0	9.488	0	34.028	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	238.0	0	SC	0	9.454	0	34.025	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	239.0	0	SC	0	9.421	0	34.017	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	240.0	0	SC	0	9.362	0	34.006	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	241.0	0	SC	0	9.280	0	33.989	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	242.0	0	SC	0	9.226	0	33.983	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	243.0	0	SC	0	9.177	0	33.975	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	244.0	0	SC	0	9.139	0	33.973	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	245.0	0	SC	0	9.120	0	33.973	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	246.0	0	SC	0	9.116	0	33.974	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	247.0	0	SC	0	9.110	0	33.971	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	248.0	0	SC	0	9.075	0	33.964	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	249.0	0	SC	0	9.062	0	33.966	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	250.0	0	SC	0	9.056	0	33.965	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	251.0	0	SC	0	9.043	0	33.961	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	252.0	0	SC	0	9.000	0	33.956	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	253.0	0	SC	0	8.992	0	33.955	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	254.0	0	SC	0	8.953	0	33.945	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	255.0	0	SC	0	8.900	0	33.935	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	256.0	0	SC	0	8.871	0	33.937	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	257.0	0	SC	0	8.858	0	33.936	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	258.0	0	SC	0	8.848	0	33.934	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	259.0	0	SC	0	8.839	0	33.934	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	260.0	0	SC	0	8.830	0	33.933	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	261.0	0	SC	0	8.821	0	33.932	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	262.0	0	SC	0	8.811	0	33.934	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	263.0	0	SC	0	8.825	0	33.943	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	264.0	0	SC	0	8.838	0	33.944	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	265.0	0	SC	0	8.859	0	33.963	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	266.0	0	SC	0	8.918	0	33.972	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	267.0	0	SC	0	8.939	0	33.977	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	268.0	0	SC	0	8.947	0	33.979	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	269.0	0	SC	0	8.957	0	33.986	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	270.0	0	SC	0	8.978	0	33.991	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	271.0	0	SC	0	8.980	0	33.989	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	272.0	0	SC	0	8.964	0	33.986	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	273.0	0	SC	0	8.923	0	33.977	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	274.0	0	SC	0	8.873	0	33.974	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	275.0	0	SC	0	8.868	0	33.976	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	276.0	0	SC	0	8.867	0	33.976	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	277.0	0	SC	0	8.860	0	33.973	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	278.0	0	SC	0	8.855	0	33.973	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	279.0	0	SC	0	8.847	0	33.968	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	280.0	0	SC	0	8.722	0	33.936	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	281.0	0	SC	0	8.653	0	33.936	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	282.0	0	SC	0	8.630	0	33.931	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	283.0	0	SC	0	8.617	0	33.931	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	284.0	0	SC	0	8.591	0	33.923	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	285.0	0	SC	0	8.561	0	33.919	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	286.0	0	SC	0	8.542	0	33.918	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	287.0	0	SC	0	8.511	0	33.905	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	288.0	0	SC	0	8.469	0	33.898	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	289.0	0	SC	0	8.431	0	33.893	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	290.0	0	SC	0	8.370	0	33.880	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	291.0	0	SC	0	8.332	0	33.880	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	292.0	0	SC	0	8.304	0	33.878	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	293.0	0	SC	0	8.287	0	33.870	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	294.0	0	SC	0	8.196	0	33.849	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	295.0	0	SC	0	8.008	0	33.824	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	296.0	0	SC	0	7.904	0	33.815	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	297.0	0	SC	0	7.887	0	33.813	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	298.0	0	SC	0	7.860	0	33.810	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	299.0	0	SC	0	7.854	0	33.810	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	300.0	0	SC	0	7.806	0	33.785	0
JJOY___19991634	005	C	04/13/1999	11:00	143.1833	39.5333	0	301.0	0	SC	0	7.650	0	33.773	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	2.0	0	SC	0	8.389	0	33.981	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	3.0	0	SC	0	8.382	0	33.923	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	4.0	0	SC	0	8.379	0	33.767	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	5.0	0	SC	0	8.348	0	33.741	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	6.0	0	SC	0	8.205	0	33.773	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	7.0	0	SC	0	8.191	0	33.769	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	8.0	0	SC	0	8.175	0	33.771	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	9.0	0	SC	0	8.155	0	33.767	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	10.0	0	SC	0	8.126	0	33.766	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	11.0	0	SC	0	8.108	0	33.766	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	12.0	0	SC	0	8.055	0	33.767	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	13.0	0	SC	0	8.043	0	33.774	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	14.0	0	SC	0	8.047	0	33.780	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	15.0	0	SC	0	8.053	0	33.778	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	16.0	0	SC	0	8.079	0	33.798	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	17.0	0	SC	0	8.123	0	33.807	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	18.0	0	SC	0	8.101	0	33.816	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	19.0	0	SC	0	8.188	0	33.845	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	20.0	0	SC	0	8.161	0	33.824	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	21.0	0	SC	0	8.103	0	33.827	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	22.0	0	SC	0	8.145	0	33.848	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	23.0	0	SC	0	8.164	0	33.844	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	24.0	0	SC	0	8.123	0	33.830	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	25.0	0	SC	0	8.057	0	33.828	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	26.0	0	SC	0	8.037	0	33.824	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	27.0	0	SC	0	7.948	0	33.794	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	28.0	0	SC	0	7.827	0	33.780	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	29.0	0	SC	0	7.676	0	33.755	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	30.0	0	SC	0	7.526	0	33.749	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	31.0	0	SC	0	7.493	0	33.741	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	32.0	0	SC	0	7.465	0	33.736	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	33.0	0	SC	0	7.429	0	33.731	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	34.0	0	SC	0	7.395	0	33.721	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	35.0	0	SC	0	7.341	0	33.715	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	36.0	0	SC	0	7.316	0	33.719	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	37.0	0	SC	0	7.340	0	33.729	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	38.0	0	SC	0	7.364	0	33.734	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	39.0	0	SC	0	7.403	0	33.754	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	40.0	0	SC	0	7.510	0	33.793	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	41.0	0	SC	0	7.603	0	33.807	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	42.0	0	SC	0	7.662	0	33.811	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	43.0	0	SC	0	7.709	0	33.838	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	44.0	0	SC	0	7.844	0	33.853	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	45.0	0	SC	0	7.786	0	33.835	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	46.0	0	SC	0	7.748	0	33.838	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	47.0	0	SC	0	7.738	0	33.830	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	48.0	0	SC	0	7.705	0	33.826	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	49.0	0	SC	0	7.602	0	33.773	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	50.0	0	SC	0	7.409	0	33.746	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	51.0	0	SC	0	7.250	0	33.742	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	52.0	0	SC	0	7.102	0	33.710	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	53.0	0	SC	0	6.651	0	33.629	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	54.0	0	SC	0	6.575	0	33.640	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	55.0	0	SC	0	6.536	0	33.631	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	56.0	0	SC	0	6.546	0	33.644	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	57.0	0	SC	0	6.535	0	33.639	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	58.0	0	SC	0	6.531	0	33.631	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	59.0	0	SC	0	6.520	0	33.637	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	60.0	0	SC	0	6.536	0	33.638	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	61.0	0	SC	0	6.465	0	33.623	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	62.0	0	SC	0	6.458	0	33.627	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	63.0	0	SC	0	6.405	0	33.601	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	64.0	0	SC	0	6.338	0	33.609	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	65.0	0	SC	0	6.345	0	33.617	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	66.0	0	SC	0	6.384	0	33.630	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	67.0	0	SC	0	6.433	0	33.636	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	68.0	0	SC	0	6.504	0	33.656	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	69.0	0	SC	0	6.588	0	33.664	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	70.0	0	SC	0	6.619	0	33.663	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	71.0	0	SC	0	6.587	0	33.658	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	72.0	0	SC	0	6.572	0	33.656	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	73.0	0	SC	0	6.556	0	33.654	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	74.0	0	SC	0	6.540	0	33.651	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	75.0	0	SC	0	6.516	0	33.648	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	76.0	0	SC	0	6.488	0	33.646	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	77.0	0	SC	0	6.478	0	33.645	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	78.0	0	SC	0	6.469	0	33.643	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	79.0	0	SC	0	6.451	0	33.639	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	80.0	0	SC	0	6.435	0	33.636	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	81.0	0	SC	0	6.421	0	33.637	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	82.0	0	SC	0	6.411	0	33.636	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	83.0	0	SC	0	6.403	0	33.635	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	84.0	0	SC	0	6.388	0	33.633	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	85.0	0	SC	0	6.383	0	33.632	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	86.0	0	SC	0	6.381	0	33.633	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	87.0	0	SC	0	6.379	0	33.632	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	88.0	0	SC	0	6.377	0	33.632	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	89.0	0	SC	0	6.378	0	33.633	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	90.0	0	SC	0	6.372	0	33.631	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	91.0	0	SC	0	6.369	0	33.631	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	92.0	0	SC	0	6.366	0	33.631	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	93.0	0	SC	0	6.340	0	33.620	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	94.0	0	SC	0	6.284	0	33.606	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	95.0	0	SC	0	6.187	0	33.589	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	96.0	0	SC	0	6.133	0	33.595	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	97.0	0	SC	0	6.118	0	33.594	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	98.0	0	SC	0	6.090	0	33.576	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	99.0	0	SC	0	5.934	0	33.555	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	100.0	0	SC	0	5.877	0	33.563	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	101.0	0	SC	0	5.815	0	33.543	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	102.0	0	SC	0	5.790	0	33.548	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	103.0	0	SC	0	5.792	0	33.549	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	104.0	0	SC	0	5.783	0	33.544	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	105.0	0	SC	0	5.752	0	33.545	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	106.0	0	SC	0	5.764	0	33.552	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	107.0	0	SC	0	5.800	0	33.559	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	108.0	0	SC	0	5.807	0	33.559	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	109.0	0	SC	0	5.822	0	33.562	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	110.0	0	SC	0	5.835	0	33.567	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	111.0	0	SC	0	5.888	0	33.581	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	112.0	0	SC	0	5.958	0	33.601	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	113.0	0	SC	0	6.045	0	33.604	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	114.0	0	SC	0	6.051	0	33.604	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	115.0	0	SC	0	6.044	0	33.602	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	116.0	0	SC	0	6.038	0	33.603	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	117.0	0	SC	0	6.024	0	33.598	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	118.0	0	SC	0	5.969	0	33.584	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	119.0	0	SC	0	5.949	0	33.588	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	120.0	0	SC	0	5.948	0	33.587	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	121.0	0	SC	0	5.940	0	33.585	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	122.0	0	SC	0	5.926	0	33.582	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	123.0	0	SC	0	5.919	0	33.583	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	124.0	0	SC	0	5.917	0	33.583	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	125.0	0	SC	0	5.918	0	33.583	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	126.0	0	SC	0	5.918	0	33.582	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	127.0	0	SC	0	5.908	0	33.581	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	128.0	0	SC	0	5.901	0	33.580	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	129.0	0	SC	0	5.900	0	33.580	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	130.0	0	SC	0	5.884	0	33.576	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	131.0	0	SC	0	5.867	0	33.576	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	132.0	0	SC	0	5.867	0	33.576	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	133.0	0	SC	0	5.861	0	33.576	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	134.0	0	SC	0	5.887	0	33.590	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	135.0	0	SC	0	5.914	0	33.586	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	136.0	0	SC	0	5.927	0	33.592	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	137.0	0	SC	0	5.937	0	33.591	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	138.0	0	SC	0	5.953	0	33.595	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	139.0	0	SC	0	5.962	0	33.596	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	140.0	0	SC	0	5.970	0	33.598	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	141.0	0	SC	0	5.971	0	33.598	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	142.0	0	SC	0	5.981	0	33.601	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	143.0	0	SC	0	6.030	0	33.616	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	144.0	0	SC	0	6.061	0	33.614	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	145.0	0	SC	0	6.049	0	33.612	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	146.0	0	SC	0	6.018	0	33.605	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	147.0	0	SC	0	6.018	0	33.605	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	148.0	0	SC	0	5.963	0	33.592	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	149.0	0	SC	0	5.938	0	33.589	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	150.0	0	SC	0	5.878	0	33.580	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	151.0	0	SC	0	5.824	0	33.577	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	152.0	0	SC	0	5.807	0	33.572	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	153.0	0	SC	0	5.729	0	33.548	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	154.0	0	SC	0	5.700	0	33.559	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	155.0	0	SC	0	5.695	0	33.559	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	156.0	0	SC	0	5.696	0	33.560	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	157.0	0	SC	0	5.696	0	33.558	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	158.0	0	SC	0	5.757	0	33.586	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	159.0	0	SC	0	5.891	0	33.603	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	160.0	0	SC	0	5.903	0	33.595	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	161.0	0	SC	0	5.839	0	33.585	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	162.0	0	SC	0	5.809	0	33.582	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	163.0	0	SC	0	5.800	0	33.576	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	164.0	0	SC	0	5.763	0	33.568	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	165.0	0	SC	0	5.712	0	33.560	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	166.0	0	SC	0	5.620	0	33.539	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	167.0	0	SC	0	5.592	0	33.553	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	168.0	0	SC	0	5.597	0	33.552	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	169.0	0	SC	0	5.607	0	33.557	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	170.0	0	SC	0	5.616	0	33.555	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	171.0	0	SC	0	5.525	0	33.522	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	172.0	0	SC	0	5.360	0	33.510	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	173.0	0	SC	0	5.347	0	33.520	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	174.0	0	SC	0	5.394	0	33.528	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	175.0	0	SC	0	5.400	0	33.526	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	176.0	0	SC	0	5.401	0	33.535	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	177.0	0	SC	0	5.445	0	33.541	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	178.0	0	SC	0	5.450	0	33.541	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	179.0	0	SC	0	5.450	0	33.542	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	180.0	0	SC	0	5.456	0	33.543	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	181.0	0	SC	0	5.459	0	33.543	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	182.0	0	SC	0	5.454	0	33.544	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	183.0	0	SC	0	5.454	0	33.544	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	184.0	0	SC	0	5.452	0	33.544	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	185.0	0	SC	0	5.450	0	33.544	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	186.0	0	SC	0	5.450	0	33.545	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	187.0	0	SC	0	5.446	0	33.545	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	188.0	0	SC	0	5.446	0	33.547	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	189.0	0	SC	0	5.451	0	33.550	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	190.0	0	SC	0	5.441	0	33.548	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	191.0	0	SC	0	5.440	0	33.555	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	192.0	0	SC	0	5.460	0	33.559	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	193.0	0	SC	0	5.492	0	33.567	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	194.0	0	SC	0	5.523	0	33.574	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	195.0	0	SC	0	5.552	0	33.574	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	196.0	0	SC	0	5.549	0	33.574	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	197.0	0	SC	0	5.531	0	33.571	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	198.0	0	SC	0	5.527	0	33.573	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	199.0	0	SC	0	5.521	0	33.566	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	200.0	0	SC	0	5.488	0	33.563	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	201.0	0	SC	0	5.473	0	33.564	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	202.0	0	SC	0	5.460	0	33.563	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	203.0	0	SC	0	5.432	0	33.555	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	204.0	0	SC	0	5.422	0	33.559	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	205.0	0	SC	0	5.423	0	33.559	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	206.0	0	SC	0	5.450	0	33.575	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	207.0	0	SC	0	5.508	0	33.581	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	208.0	0	SC	0	5.510	0	33.577	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	209.0	0	SC	0	5.483	0	33.564	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	210.0	0	SC	0	5.324	0	33.528	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	211.0	0	SC	0	5.213	0	33.536	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	212.0	0	SC	0	5.179	0	33.529	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	213.0	0	SC	0	5.163	0	33.529	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	214.0	0	SC	0	5.164	0	33.529	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	215.0	0	SC	0	5.163	0	33.530	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	216.0	0	SC	0	5.168	0	33.530	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	217.0	0	SC	0	5.155	0	33.524	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	218.0	0	SC	0	5.121	0	33.520	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	219.0	0	SC	0	5.099	0	33.523	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	220.0	0	SC	0	5.100	0	33.528	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	221.0	0	SC	0	5.109	0	33.531	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	222.0	0	SC	0	5.125	0	33.537	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	223.0	0	SC	0	5.128	0	33.539	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	224.0	0	SC	0	5.129	0	33.540	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	225.0	0	SC	0	5.127	0	33.540	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	226.0	0	SC	0	5.112	0	33.534	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	227.0	0	SC	0	5.094	0	33.534	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	228.0	0	SC	0	5.050	0	33.523	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	229.0	0	SC	0	5.029	0	33.531	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	230.0	0	SC	0	5.027	0	33.534	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	231.0	0	SC	0	5.017	0	33.533	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	232.0	0	SC	0	5.010	0	33.532	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	233.0	0	SC	0	4.989	0	33.525	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	234.0	0	SC	0	4.964	0	33.526	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	235.0	0	SC	0	4.945	0	33.521	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	236.0	0	SC	0	4.910	0	33.518	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	237.0	0	SC	0	4.876	0	33.515	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	238.0	0	SC	0	4.811	0	33.510	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	239.0	0	SC	0	4.789	0	33.500	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	240.0	0	SC	0	4.729	0	33.491	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	241.0	0	SC	0	4.658	0	33.485	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	242.0	0	SC	0	4.635	0	33.494	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	243.0	0	SC	0	4.647	0	33.498	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	244.0	0	SC	0	4.641	0	33.493	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	245.0	0	SC	0	4.612	0	33.493	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	246.0	0	SC	0	4.600	0	33.499	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	247.0	0	SC	0	4.640	0	33.516	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	248.0	0	SC	0	4.706	0	33.518	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	249.0	0	SC	0	4.755	0	33.538	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	250.0	0	SC	0	4.813	0	33.542	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	251.0	0	SC	0	4.854	0	33.548	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	252.0	0	SC	0	4.876	0	33.547	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	253.0	0	SC	0	4.878	0	33.547	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	254.0	0	SC	0	4.850	0	33.540	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	255.0	0	SC	0	4.823	0	33.538	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	256.0	0	SC	0	4.793	0	33.535	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	257.0	0	SC	0	4.799	0	33.539	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	258.0	0	SC	0	4.702	0	33.527	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	259.0	0	SC	0	4.682	0	33.532	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	260.0	0	SC	0	4.689	0	33.528	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	261.0	0	SC	0	4.628	0	33.513	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	262.0	0	SC	0	4.545	0	33.498	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	263.0	0	SC	0	4.488	0	33.507	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	264.0	0	SC	0	4.415	0	33.497	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	265.0	0	SC	0	4.422	0	33.506	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	266.0	0	SC	0	4.474	0	33.508	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	267.0	0	SC	0	4.404	0	33.509	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	268.0	0	SC	0	4.254	0	33.428	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	269.0	0	SC	0	4.084	0	33.471	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	270.0	0	SC	0	4.084	0	33.458	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	271.0	0	SC	0	4.052	0	33.452	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	272.0	0	SC	0	3.928	0	33.441	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	273.0	0	SC	0	3.846	0	33.427	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	274.0	0	SC	0	3.820	0	33.432	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	275.0	0	SC	0	3.776	0	33.421	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	276.0	0	SC	0	3.731	0	33.419	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	277.0	0	SC	0	3.708	0	33.428	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	278.0	0	SC	0	3.797	0	33.454	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	279.0	0	SC	0	3.826	0	33.454	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	280.0	0	SC	0	3.839	0	33.459	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	281.0	0	SC	0	3.848	0	33.459	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	282.0	0	SC	0	3.844	0	33.459	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	283.0	0	SC	0	3.844	0	33.460	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	284.0	0	SC	0	3.828	0	33.455	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	285.0	0	SC	0	3.816	0	33.457	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	286.0	0	SC	0	3.815	0	33.458	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	287.0	0	SC	0	3.807	0	33.454	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	288.0	0	SC	0	3.787	0	33.451	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	289.0	0	SC	0	3.800	0	33.482	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	290.0	0	SC	0	3.846	0	33.460	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	291.0	0	SC	0	3.777	0	33.456	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	292.0	0	SC	0	3.637	0	33.426	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	293.0	0	SC	0	3.515	0	33.427	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	294.0	0	SC	0	3.478	0	33.435	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	295.0	0	SC	0	3.458	0	33.436	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	296.0	0	SC	0	3.450	0	33.439	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	297.0	0	SC	0	3.459	0	33.443	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	298.0	0	SC	0	3.468	0	33.445	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	299.0	0	SC	0	3.480	0	33.447	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	300.0	0	SC	0	3.489	0	33.454	0
JJOY___19991634	006	C	04/13/1999	12:57	143.0500	39.2500	0	301.0	0	SC	0	3.543	0	33.458	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	5.0	0	SC	0	16.583	0	34.390	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	6.0	0	SC	0	16.635	0	34.548	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	7.0	0	SC	0	16.637	0	34.556	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	8.0	0	SC	0	16.638	0	34.556	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	9.0	0	SC	0	16.637	0	34.556	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	10.0	0	SC	0	16.638	0	34.558	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	11.0	0	SC	0	16.645	0	34.557	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	12.0	0	SC	0	16.643	0	34.557	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	13.0	0	SC	0	16.645	0	34.557	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	14.0	0	SC	0	16.644	0	34.556	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	15.0	0	SC	0	16.589	0	34.540	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	16.0	0	SC	0	16.557	0	34.546	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	17.0	0	SC	0	16.546	0	34.548	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	18.0	0	SC	0	16.565	0	34.550	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	19.0	0	SC	0	16.541	0	34.538	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	20.0	0	SC	0	16.509	0	34.541	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	21.0	0	SC	0	16.429	0	34.528	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	22.0	0	SC	0	16.372	0	34.531	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	23.0	0	SC	0	16.336	0	34.530	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	24.0	0	SC	0	16.298	0	34.521	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	25.0	0	SC	0	16.229	0	34.521	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	26.0	0	SC	0	16.230	0	34.528	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	27.0	0	SC	0	16.235	0	34.530	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	28.0	0	SC	0	16.241	0	34.540	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	29.0	0	SC	0	16.241	0	34.540	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	30.0	0	SC	0	16.237	0	34.541	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	31.0	0	SC	0	16.235	0	34.543	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	32.0	0	SC	0	16.221	0	34.546	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	33.0	0	SC	0	16.205	0	34.551	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	34.0	0	SC	0	16.179	0	34.545	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	35.0	0	SC	0	16.141	0	34.539	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	36.0	0	SC	0	16.092	0	34.538	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	37.0	0	SC	0	16.049	0	34.537	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	38.0	0	SC	0	16.015	0	34.537	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	39.0	0	SC	0	15.987	0	34.534	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	40.0	0	SC	0	15.942	0	34.536	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	41.0	0	SC	0	15.924	0	34.539	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	42.0	0	SC	0	15.897	0	34.536	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	43.0	0	SC	0	15.865	0	34.538	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	44.0	0	SC	0	15.838	0	34.539	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	45.0	0	SC	0	15.809	0	34.536	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	46.0	0	SC	0	15.773	0	34.540	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	47.0	0	SC	0	15.765	0	34.541	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	48.0	0	SC	0	15.759	0	34.541	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	49.0	0	SC	0	15.747	0	34.542	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	50.0	0	SC	0	15.738	0	34.543	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	51.0	0	SC	0	15.730	0	34.544	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	52.0	0	SC	0	15.667	0	34.533	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	53.0	0	SC	0	15.510	0	34.527	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	54.0	0	SC	0	15.349	0	34.520	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	55.0	0	SC	0	15.149	0	34.514	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	56.0	0	SC	0	15.030	0	34.524	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	57.0	0	SC	0	14.925	0	34.523	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	58.0	0	SC	0	14.849	0	34.517	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	59.0	0	SC	0	14.584	0	34.499	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	60.0	0	SC	0	14.528	0	34.518	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	61.0	0	SC	0	14.490	0	34.515	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	62.0	0	SC	0	14.435	0	34.503	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	63.0	0	SC	0	14.267	0	34.487	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	64.0	0	SC	0	14.198	0	34.493	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	65.0	0	SC	0	14.147	0	34.495	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	66.0	0	SC	0	14.128	0	34.496	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	67.0	0	SC	0	14.110	0	34.494	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	68.0	0	SC	0	14.083	0	34.488	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	69.0	0	SC	0	13.978	0	34.476	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	70.0	0	SC	0	13.844	0	34.471	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	71.0	0	SC	0	13.706	0	34.458	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	72.0	0	SC	0	13.569	0	34.460	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	73.0	0	SC	0	13.544	0	34.465	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	74.0	0	SC	0	13.525	0	34.462	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	75.0	0	SC	0	13.495	0	34.463	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	76.0	0	SC	0	13.473	0	34.463	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	77.0	0	SC	0	13.413	0	34.460	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	78.0	0	SC	0	13.350	0	34.461	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	79.0	0	SC	0	13.324	0	34.461	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	80.0	0	SC	0	13.317	0	34.461	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	81.0	0	SC	0	13.298	0	34.461	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	82.0	0	SC	0	13.271	0	34.465	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	83.0	0	SC	0	13.255	0	34.466	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	84.0	0	SC	0	13.245	0	34.468	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	85.0	0	SC	0	13.224	0	34.467	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	86.0	0	SC	0	13.198	0	34.464	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	87.0	0	SC	0	13.165	0	34.461	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	88.0	0	SC	0	13.151	0	34.460	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	89.0	0	SC	0	13.139	0	34.460	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	90.0	0	SC	0	13.127	0	34.457	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	91.0	0	SC	0	13.076	0	34.450	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	92.0	0	SC	0	12.992	0	34.427	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	93.0	0	SC	0	12.854	0	34.413	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	94.0	0	SC	0	12.795	0	34.416	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	95.0	0	SC	0	12.755	0	34.410	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	96.0	0	SC	0	12.705	0	34.407	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	97.0	0	SC	0	12.636	0	34.406	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	98.0	0	SC	0	12.593	0	34.409	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	99.0	0	SC	0	12.516	0	34.409	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	100.0	0	SC	0	12.458	0	34.402	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	101.0	0	SC	0	12.416	0	34.401	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	102.0	0	SC	0	12.401	0	34.399	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	103.0	0	SC	0	12.353	0	34.390	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	104.0	0	SC	0	12.294	0	34.391	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	105.0	0	SC	0	12.266	0	34.396	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	106.0	0	SC	0	12.249	0	34.403	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	107.0	0	SC	0	12.252	0	34.411	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	108.0	0	SC	0	12.253	0	34.413	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	109.0	0	SC	0	12.247	0	34.415	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	110.0	0	SC	0	12.240	0	34.418	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	111.0	0	SC	0	12.215	0	34.421	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	112.0	0	SC	0	12.196	0	34.421	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	113.0	0	SC	0	12.182	0	34.418	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	114.0	0	SC	0	12.111	0	34.408	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	115.0	0	SC	0	12.075	0	34.405	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	116.0	0	SC	0	12.038	0	34.382	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	117.0	0	SC	0	11.828	0	34.346	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	118.0	0	SC	0	11.729	0	34.346	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	119.0	0	SC	0	11.664	0	34.339	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	120.0	0	SC	0	11.630	0	34.338	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	121.0	0	SC	0	11.590	0	34.333	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	122.0	0	SC	0	11.568	0	34.332	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	123.0	0	SC	0	11.527	0	34.326	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	124.0	0	SC	0	11.402	0	34.323	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	125.0	0	SC	0	11.398	0	34.327	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	126.0	0	SC	0	11.375	0	34.323	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	127.0	0	SC	0	11.345	0	34.323	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	128.0	0	SC	0	11.333	0	34.325	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	129.0	0	SC	0	11.317	0	34.324	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	130.0	0	SC	0	11.251	0	34.310	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	131.0	0	SC	0	11.091	0	34.282	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	132.0	0	SC	0	10.970	0	34.281	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	133.0	0	SC	0	10.918	0	34.283	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	134.0	0	SC	0	10.883	0	34.280	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	135.0	0	SC	0	10.823	0	34.270	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	136.0	0	SC	0	10.705	0	34.260	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	137.0	0	SC	0	10.663	0	34.258	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	138.0	0	SC	0	10.641	0	34.259	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	139.0	0	SC	0	10.635	0	34.262	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	140.0	0	SC	0	10.629	0	34.262	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	141.0	0	SC	0	10.633	0	34.271	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	142.0	0	SC	0	10.680	0	34.316	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	143.0	0	SC	0	10.709	0	34.329	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	144.0	0	SC	0	10.707	0	34.329	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	145.0	0	SC	0	10.680	0	34.328	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	146.0	0	SC	0	10.651	0	34.325	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	147.0	0	SC	0	10.630	0	34.324	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	148.0	0	SC	0	10.590	0	34.314	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	149.0	0	SC	0	10.525	0	34.305	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	150.0	0	SC	0	10.464	0	34.296	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	151.0	0	SC	0	10.405	0	34.285	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	152.0	0	SC	0	10.236	0	34.250	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	153.0	0	SC	0	10.033	0	34.221	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	154.0	0	SC	0	9.831	0	34.189	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	155.0	0	SC	0	9.735	0	34.180	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	156.0	0	SC	0	9.704	0	34.180	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	157.0	0	SC	0	9.686	0	34.177	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	158.0	0	SC	0	9.666	0	34.175	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	159.0	0	SC	0	9.651	0	34.174	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	160.0	0	SC	0	9.603	0	34.168	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	161.0	0	SC	0	9.555	0	34.159	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	162.0	0	SC	0	9.499	0	34.154	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	163.0	0	SC	0	9.474	0	34.153	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	164.0	0	SC	0	9.463	0	34.153	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	165.0	0	SC	0	9.464	0	34.156	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	166.0	0	SC	0	9.480	0	34.165	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	167.0	0	SC	0	9.454	0	34.162	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	168.0	0	SC	0	9.464	0	34.175	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	169.0	0	SC	0	9.437	0	34.170	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	170.0	0	SC	0	9.413	0	34.170	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	171.0	0	SC	0	9.451	0	34.198	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	172.0	0	SC	0	9.518	0	34.220	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	173.0	0	SC	0	9.526	0	34.224	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	174.0	0	SC	0	9.510	0	34.232	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	175.0	0	SC	0	9.513	0	34.235	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	176.0	0	SC	0	9.517	0	34.237	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	177.0	0	SC	0	9.521	0	34.240	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	178.0	0	SC	0	9.518	0	34.240	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	179.0	0	SC	0	9.494	0	34.238	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	180.0	0	SC	0	9.500	0	34.245	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	181.0	0	SC	0	9.504	0	34.242	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	182.0	0	SC	0	9.483	0	34.242	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	183.0	0	SC	0	9.481	0	34.243	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	184.0	0	SC	0	9.443	0	34.237	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	185.0	0	SC	0	9.408	0	34.229	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	186.0	0	SC	0	9.313	0	34.226	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	187.0	0	SC	0	9.266	0	34.220	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	188.0	0	SC	0	9.224	0	34.209	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	189.0	0	SC	0	9.202	0	34.205	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	190.0	0	SC	0	9.135	0	34.192	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	191.0	0	SC	0	9.078	0	34.174	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	192.0	0	SC	0	8.980	0	34.173	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	193.0	0	SC	0	8.947	0	34.166	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	194.0	0	SC	0	8.914	0	34.162	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	195.0	0	SC	0	8.910	0	34.166	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	196.0	0	SC	0	8.917	0	34.167	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	197.0	0	SC	0	8.913	0	34.166	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	198.0	0	SC	0	8.849	0	34.150	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	199.0	0	SC	0	8.774	0	34.142	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	200.0	0	SC	0	8.722	0	34.136	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	201.0	0	SC	0	8.702	0	34.136	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	202.0	0	SC	0	8.694	0	34.133	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	203.0	0	SC	0	8.655	0	34.125	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	204.0	0	SC	0	8.628	0	34.122	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	205.0	0	SC	0	8.549	0	34.103	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	206.0	0	SC	0	8.509	0	34.109	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	207.0	0	SC	0	8.483	0	34.101	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	208.0	0	SC	0	8.457	0	34.100	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	209.0	0	SC	0	8.429	0	34.098	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	210.0	0	SC	0	8.395	0	34.087	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	211.0	0	SC	0	8.287	0	34.062	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	212.0	0	SC	0	8.191	0	34.055	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	213.0	0	SC	0	8.147	0	34.060	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	214.0	0	SC	0	8.144	0	34.061	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	215.0	0	SC	0	8.137	0	34.060	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	216.0	0	SC	0	8.127	0	34.059	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	217.0	0	SC	0	8.106	0	34.050	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	218.0	0	SC	0	8.010	0	34.031	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	219.0	0	SC	0	7.963	0	34.038	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	220.0	0	SC	0	7.956	0	34.039	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	221.0	0	SC	0	7.879	0	34.004	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	222.0	0	SC	0	7.461	0	33.925	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	223.0	0	SC	0	7.357	0	33.926	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	224.0	0	SC	0	7.133	0	33.844	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	225.0	0	SC	0	6.822	0	33.825	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	226.0	0	SC	0	6.546	0	33.770	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	227.0	0	SC	0	6.194	0	33.705	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	228.0	0	SC	0	5.935	0	33.706	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	229.0	0	SC	0	5.939	0	33.709	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	230.0	0	SC	0	5.942	0	33.707	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	231.0	0	SC	0	5.898	0	33.695	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	232.0	0	SC	0	5.612	0	33.642	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	233.0	0	SC	0	5.477	0	33.648	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	234.0	0	SC	0	5.479	0	33.649	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	235.0	0	SC	0	5.483	0	33.652	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	236.0	0	SC	0	5.508	0	33.663	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	237.0	0	SC	0	5.554	0	33.675	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	238.0	0	SC	0	5.632	0	33.685	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	239.0	0	SC	0	5.669	0	33.692	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	240.0	0	SC	0	5.672	0	33.689	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	241.0	0	SC	0	5.663	0	33.691	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	242.0	0	SC	0	5.670	0	33.694	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	243.0	0	SC	0	5.968	0	33.795	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	244.0	0	SC	0	6.179	0	33.785	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	245.0	0	SC	0	6.166	0	33.780	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	246.0	0	SC	0	6.137	0	33.781	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	247.0	0	SC	0	6.138	0	33.782	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	248.0	0	SC	0	6.133	0	33.780	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	249.0	0	SC	0	6.133	0	33.774	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	250.0	0	SC	0	5.928	0	33.725	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	251.0	0	SC	0	5.826	0	33.728	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	252.0	0	SC	0	5.817	0	33.728	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	253.0	0	SC	0	5.812	0	33.728	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	254.0	0	SC	0	5.797	0	33.716	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	255.0	0	SC	0	5.606	0	33.669	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	256.0	0	SC	0	5.393	0	33.625	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	257.0	0	SC	0	4.856	0	33.595	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	258.0	0	SC	0	4.901	0	33.577	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	259.0	0	SC	0	4.812	0	33.578	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	260.0	0	SC	0	4.796	0	33.577	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	261.0	0	SC	0	4.779	0	33.570	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	262.0	0	SC	0	4.766	0	33.576	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	263.0	0	SC	0	4.786	0	33.578	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	264.0	0	SC	0	4.773	0	33.570	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	265.0	0	SC	0	4.703	0	33.564	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	266.0	0	SC	0	4.688	0	33.548	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	267.0	0	SC	0	4.498	0	33.536	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	268.0	0	SC	0	4.541	0	33.565	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	269.0	0	SC	0	4.563	0	33.563	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	270.0	0	SC	0	4.566	0	33.564	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	271.0	0	SC	0	4.563	0	33.565	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	272.0	0	SC	0	4.553	0	33.563	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	273.0	0	SC	0	4.549	0	33.565	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	274.0	0	SC	0	4.555	0	33.569	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	275.0	0	SC	0	4.570	0	33.572	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	276.0	0	SC	0	4.582	0	33.575	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	277.0	0	SC	0	4.645	0	33.600	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	278.0	0	SC	0	4.704	0	33.601	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	279.0	0	SC	0	4.689	0	33.601	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	280.0	0	SC	0	4.690	0	33.603	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	281.0	0	SC	0	4.697	0	33.605	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	282.0	0	SC	0	4.696	0	33.606	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	283.0	0	SC	0	4.690	0	33.607	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	284.0	0	SC	0	4.690	0	33.611	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	285.0	0	SC	0	4.689	0	33.612	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	286.0	0	SC	0	4.682	0	33.610	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	287.0	0	SC	0	4.661	0	33.610	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	288.0	0	SC	0	4.616	0	33.606	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	289.0	0	SC	0	4.594	0	33.609	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	290.0	0	SC	0	4.591	0	33.610	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	291.0	0	SC	0	4.589	0	33.610	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	292.0	0	SC	0	4.587	0	33.610	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	293.0	0	SC	0	4.590	0	33.612	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	294.0	0	SC	0	4.593	0	33.612	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	295.0	0	SC	0	4.589	0	33.613	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	296.0	0	SC	0	4.601	0	33.625	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	297.0	0	SC	0	4.643	0	33.632	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	298.0	0	SC	0	4.642	0	33.629	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	299.0	0	SC	0	4.600	0	33.632	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	300.0	0	SC	0	4.600	0	33.635	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	301.0	0	SC	0	4.606	0	33.637	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	302.0	0	SC	0	4.627	0	33.638	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	303.0	0	SC	0	4.526	0	33.608	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	304.0	0	SC	0	4.376	0	33.612	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	305.0	0	SC	0	4.348	0	33.592	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	306.0	0	SC	0	4.242	0	33.581	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	307.0	0	SC	0	4.168	0	33.588	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	308.0	0	SC	0	4.147	0	33.588	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	309.0	0	SC	0	4.136	0	33.590	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	310.0	0	SC	0	4.148	0	33.595	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	311.0	0	SC	0	4.160	0	33.599	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	312.0	0	SC	0	4.170	0	33.606	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	313.0	0	SC	0	4.192	0	33.610	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	314.0	0	SC	0	4.195	0	33.615	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	315.0	0	SC	0	4.206	0	33.599	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	316.0	0	SC	0	4.203	0	33.618	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	317.0	0	SC	0	4.205	0	33.620	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	318.0	0	SC	0	4.213	0	33.622	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	319.0	0	SC	0	4.218	0	33.623	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	320.0	0	SC	0	4.222	0	33.625	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	321.0	0	SC	0	4.229	0	33.626	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	322.0	0	SC	0	4.229	0	33.626	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	323.0	0	SC	0	4.233	0	33.626	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	324.0	0	SC	0	4.237	0	33.627	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	325.0	0	SC	0	4.238	0	33.628	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	326.0	0	SC	0	4.242	0	33.630	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	327.0	0	SC	0	4.244	0	33.630	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	328.0	0	SC	0	4.259	0	33.635	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	329.0	0	SC	0	4.269	0	33.637	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	330.0	0	SC	0	4.291	0	33.648	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	331.0	0	SC	0	4.302	0	33.657	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	332.0	0	SC	0	4.312	0	33.661	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	333.0	0	SC	0	4.322	0	33.664	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	334.0	0	SC	0	4.364	0	33.672	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	335.0	0	SC	0	4.348	0	33.665	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	336.0	0	SC	0	4.284	0	33.654	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	337.0	0	SC	0	4.241	0	33.660	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	338.0	0	SC	0	4.273	0	33.672	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	339.0	0	SC	0	4.292	0	33.672	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	340.0	0	SC	0	4.295	0	33.670	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	341.0	0	SC	0	4.274	0	33.664	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	342.0	0	SC	0	4.149	0	33.636	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	343.0	0	SC	0	4.098	0	33.659	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	344.0	0	SC	0	4.123	0	33.664	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	345.0	0	SC	0	4.146	0	33.667	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	346.0	0	SC	0	4.172	0	33.673	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	347.0	0	SC	0	4.187	0	33.675	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	348.0	0	SC	0	4.193	0	33.675	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	349.0	0	SC	0	4.193	0	33.676	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	350.0	0	SC	0	4.199	0	33.676	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	351.0	0	SC	0	4.465	0	33.771	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	352.0	0	SC	0	4.678	0	33.771	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	353.0	0	SC	0	4.679	0	33.771	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	354.0	0	SC	0	4.603	0	33.746	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	355.0	0	SC	0	4.457	0	33.745	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	356.0	0	SC	0	4.412	0	33.738	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	357.0	0	SC	0	4.377	0	33.740	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	358.0	0	SC	0	4.363	0	33.737	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	359.0	0	SC	0	4.358	0	33.742	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	360.0	0	SC	0	4.366	0	33.743	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	361.0	0	SC	0	4.363	0	33.743	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	362.0	0	SC	0	4.355	0	33.739	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	363.0	0	SC	0	4.333	0	33.738	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	364.0	0	SC	0	4.319	0	33.738	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	365.0	0	SC	0	4.312	0	33.738	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	366.0	0	SC	0	4.310	0	33.737	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	367.0	0	SC	0	4.303	0	33.737	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	368.0	0	SC	0	4.302	0	33.738	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	369.0	0	SC	0	4.302	0	33.737	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	370.0	0	SC	0	4.294	0	33.736	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	371.0	0	SC	0	4.275	0	33.731	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	372.0	0	SC	0	4.180	0	33.711	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	373.0	0	SC	0	4.058	0	33.706	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	374.0	0	SC	0	3.994	0	33.701	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	375.0	0	SC	0	3.954	0	33.703	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	376.0	0	SC	0	3.872	0	33.691	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	377.0	0	SC	0	3.787	0	33.695	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	378.0	0	SC	0	3.782	0	33.698	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	379.0	0	SC	0	3.789	0	33.703	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	380.0	0	SC	0	3.793	0	33.704	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	381.0	0	SC	0	3.790	0	33.703	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	382.0	0	SC	0	3.762	0	33.705	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	383.0	0	SC	0	3.755	0	33.706	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	384.0	0	SC	0	3.752	0	33.708	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	385.0	0	SC	0	3.746	0	33.708	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	386.0	0	SC	0	3.738	0	33.710	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	387.0	0	SC	0	3.746	0	33.714	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	388.0	0	SC	0	3.750	0	33.713	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	389.0	0	SC	0	3.752	0	33.714	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	390.0	0	SC	0	3.754	0	33.714	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	391.0	0	SC	0	3.759	0	33.716	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	392.0	0	SC	0	3.763	0	33.718	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	393.0	0	SC	0	3.766	0	33.718	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	394.0	0	SC	0	3.767	0	33.719	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	395.0	0	SC	0	3.756	0	33.720	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	396.0	0	SC	0	3.751	0	33.724	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	397.0	0	SC	0	3.755	0	33.726	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	398.0	0	SC	0	3.756	0	33.727	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	399.0	0	SC	0	3.759	0	33.728	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	400.0	0	SC	0	3.761	0	33.728	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	401.0	0	SC	0	3.763	0	33.729	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	402.0	0	SC	0	3.766	0	33.730	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	403.0	0	SC	0	3.770	0	33.732	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	404.0	0	SC	0	3.774	0	33.733	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	405.0	0	SC	0	3.771	0	33.733	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	406.0	0	SC	0	3.769	0	33.733	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	407.0	0	SC	0	3.765	0	33.733	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	408.0	0	SC	0	3.768	0	33.736	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	409.0	0	SC	0	3.805	0	33.760	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	410.0	0	SC	0	3.912	0	33.776	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	411.0	0	SC	0	3.959	0	33.775	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	412.0	0	SC	0	3.978	0	33.774	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	413.0	0	SC	0	3.975	0	33.776	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	414.0	0	SC	0	3.986	0	33.777	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	415.0	0	SC	0	3.978	0	33.774	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	416.0	0	SC	0	3.972	0	33.775	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	417.0	0	SC	0	3.969	0	33.773	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	418.0	0	SC	0	3.954	0	33.771	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	419.0	0	SC	0	3.968	0	33.779	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	420.0	0	SC	0	3.942	0	33.769	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	421.0	0	SC	0	3.891	0	33.768	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	422.0	0	SC	0	3.869	0	33.769	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	423.0	0	SC	0	3.854	0	33.778	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	424.0	0	SC	0	3.840	0	33.788	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	425.0	0	SC	0	3.837	0	33.788	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	426.0	0	SC	0	3.834	0	33.788	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	427.0	0	SC	0	3.827	0	33.786	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	428.0	0	SC	0	3.790	0	33.784	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	429.0	0	SC	0	3.756	0	33.783	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	430.0	0	SC	0	3.749	0	33.784	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	431.0	0	SC	0	3.746	0	33.785	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	432.0	0	SC	0	3.745	0	33.785	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	433.0	0	SC	0	3.747	0	33.787	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	434.0	0	SC	0	3.746	0	33.787	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	435.0	0	SC	0	3.743	0	33.787	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	436.0	0	SC	0	3.740	0	33.787	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	437.0	0	SC	0	3.737	0	33.787	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	438.0	0	SC	0	3.723	0	33.786	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	439.0	0	SC	0	3.719	0	33.788	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	440.0	0	SC	0	3.714	0	33.789	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	441.0	0	SC	0	3.706	0	33.788	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	442.0	0	SC	0	3.707	0	33.797	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	443.0	0	SC	0	3.734	0	33.799	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	444.0	0	SC	0	3.740	0	33.800	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	445.0	0	SC	0	3.745	0	33.801	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	446.0	0	SC	0	3.749	0	33.803	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	447.0	0	SC	0	3.755	0	33.804	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	448.0	0	SC	0	3.778	0	33.813	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	449.0	0	SC	0	3.791	0	33.809	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	450.0	0	SC	0	3.779	0	33.807	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	451.0	0	SC	0	3.769	0	33.811	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	452.0	0	SC	0	3.842	0	33.838	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	453.0	0	SC	0	3.898	0	33.840	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	454.0	0	SC	0	3.932	0	33.849	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	455.0	0	SC	0	3.963	0	33.854	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	456.0	0	SC	0	4.027	0	33.881	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	457.0	0	SC	0	4.151	0	33.897	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	458.0	0	SC	0	4.206	0	33.895	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	459.0	0	SC	0	4.248	0	33.911	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	460.0	0	SC	0	4.236	0	33.885	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	461.0	0	SC	0	4.100	0	33.880	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	462.0	0	SC	0	4.045	0	33.879	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	463.0	0	SC	0	4.009	0	33.875	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	464.0	0	SC	0	4.003	0	33.881	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	465.0	0	SC	0	4.016	0	33.882	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	466.0	0	SC	0	4.013	0	33.881	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	467.0	0	SC	0	4.007	0	33.881	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	468.0	0	SC	0	4.008	0	33.884	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	469.0	0	SC	0	4.048	0	33.897	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	470.0	0	SC	0	4.094	0	33.913	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	471.0	0	SC	0	4.142	0	33.925	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	472.0	0	SC	0	4.199	0	33.938	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	473.0	0	SC	0	4.299	0	33.962	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	474.0	0	SC	0	4.371	0	33.958	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	475.0	0	SC	0	4.391	0	33.959	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	476.0	0	SC	0	4.420	0	33.971	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	477.0	0	SC	0	4.445	0	33.970	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	478.0	0	SC	0	4.453	0	33.970	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	479.0	0	SC	0	4.467	0	33.975	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	480.0	0	SC	0	4.440	0	33.948	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	481.0	0	SC	0	4.289	0	33.930	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	482.0	0	SC	0	4.164	0	33.919	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	483.0	0	SC	0	4.119	0	33.925	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	484.0	0	SC	0	4.074	0	33.902	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	485.0	0	SC	0	3.923	0	33.885	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	486.0	0	SC	0	3.772	0	33.872	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	487.0	0	SC	0	3.692	0	33.876	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	488.0	0	SC	0	3.698	0	33.873	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	489.0	0	SC	0	3.629	0	33.855	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	490.0	0	SC	0	3.558	0	33.855	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	491.0	0	SC	0	3.532	0	33.860	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	492.0	0	SC	0	3.522	0	33.864	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	493.0	0	SC	0	3.529	0	33.869	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	494.0	0	SC	0	3.543	0	33.874	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	495.0	0	SC	0	3.554	0	33.875	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	496.0	0	SC	0	3.548	0	33.876	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	497.0	0	SC	0	3.547	0	33.877	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	498.0	0	SC	0	3.545	0	33.879	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	499.0	0	SC	0	3.545	0	33.880	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	500.0	0	SC	0	3.544	0	33.884	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	501.0	0	SC	0	3.533	0	33.884	0
JJOY___19991635	001	C	05/10/1999	11:14	143.5000	39.0000	0	502.0	0	SC	0	3.523	0	33.886	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	5.0	0	SC	0	12.471	0	33.925	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	6.0	0	SC	0	12.465	0	33.947	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	7.0	0	SC	0	12.300	0	33.945	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	8.0	0	SC	0	12.128	0	33.926	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	9.0	0	SC	0	12.105	0	33.924	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	10.0	0	SC	0	11.938	0	33.928	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	11.0	0	SC	0	11.908	0	33.928	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	12.0	0	SC	0	11.868	0	33.925	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	13.0	0	SC	0	11.827	0	33.928	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	14.0	0	SC	0	11.813	0	33.936	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	15.0	0	SC	0	11.739	0	33.939	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	16.0	0	SC	0	11.541	0	33.943	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	17.0	0	SC	0	11.453	0	33.961	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	18.0	0	SC	0	11.396	0	33.966	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	19.0	0	SC	0	11.350	0	33.968	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	20.0	0	SC	0	11.328	0	33.971	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	21.0	0	SC	0	11.288	0	33.968	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	22.0	0	SC	0	11.230	0	33.967	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	23.0	0	SC	0	11.192	0	33.964	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	24.0	0	SC	0	11.123	0	33.955	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	25.0	0	SC	0	11.030	0	33.945	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	26.0	0	SC	0	10.861	0	33.927	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	27.0	0	SC	0	10.520	0	33.882	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	28.0	0	SC	0	10.276	0	33.902	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	29.0	0	SC	0	10.189	0	33.908	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	30.0	0	SC	0	10.147	0	33.911	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	31.0	0	SC	0	10.116	0	33.913	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	32.0	0	SC	0	10.089	0	33.916	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	33.0	0	SC	0	10.069	0	33.918	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	34.0	0	SC	0	10.056	0	33.921	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	35.0	0	SC	0	10.049	0	33.922	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	36.0	0	SC	0	10.030	0	33.924	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	37.0	0	SC	0	10.022	0	33.926	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	38.0	0	SC	0	10.005	0	33.929	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	39.0	0	SC	0	9.994	0	33.932	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	40.0	0	SC	0	9.991	0	33.934	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	41.0	0	SC	0	9.964	0	33.931	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	42.0	0	SC	0	9.911	0	33.925	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	43.0	0	SC	0	9.856	0	33.916	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	44.0	0	SC	0	9.774	0	33.892	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	45.0	0	SC	0	9.379	0	33.864	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	46.0	0	SC	0	9.231	0	33.872	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	47.0	0	SC	0	9.126	0	33.861	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	48.0	0	SC	0	8.853	0	33.815	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	49.0	0	SC	0	8.375	0	33.753	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	50.0	0	SC	0	8.032	0	33.759	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	51.0	0	SC	0	7.928	0	33.751	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	52.0	0	SC	0	7.815	0	33.732	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	53.0	0	SC	0	7.568	0	33.710	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	54.0	0	SC	0	7.471	0	33.719	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	55.0	0	SC	0	7.385	0	33.704	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	56.0	0	SC	0	7.314	0	33.705	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	57.0	0	SC	0	7.210	0	33.685	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	58.0	0	SC	0	7.040	0	33.671	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	59.0	0	SC	0	6.926	0	33.676	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	60.0	0	SC	0	6.900	0	33.675	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	61.0	0	SC	0	6.880	0	33.676	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	62.0	0	SC	0	6.872	0	33.675	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	63.0	0	SC	0	6.801	0	33.654	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	64.0	0	SC	0	6.725	0	33.650	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	65.0	0	SC	0	6.658	0	33.625	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	66.0	0	SC	0	6.463	0	33.608	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	67.0	0	SC	0	6.394	0	33.616	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	68.0	0	SC	0	6.382	0	33.615	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	69.0	0	SC	0	6.380	0	33.618	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	70.0	0	SC	0	6.380	0	33.620	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	71.0	0	SC	0	6.382	0	33.621	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	72.0	0	SC	0	6.375	0	33.620	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	73.0	0	SC	0	6.366	0	33.621	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	74.0	0	SC	0	6.371	0	33.623	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	75.0	0	SC	0	6.381	0	33.627	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	76.0	0	SC	0	6.372	0	33.620	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	77.0	0	SC	0	6.250	0	33.604	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	78.0	0	SC	0	6.160	0	33.599	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	79.0	0	SC	0	6.137	0	33.595	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	80.0	0	SC	0	6.117	0	33.594	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	81.0	0	SC	0	6.107	0	33.594	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	82.0	0	SC	0	6.105	0	33.595	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	83.0	0	SC	0	6.105	0	33.595	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	84.0	0	SC	0	6.104	0	33.594	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	85.0	0	SC	0	6.094	0	33.594	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	86.0	0	SC	0	6.092	0	33.595	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	87.0	0	SC	0	6.095	0	33.596	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	88.0	0	SC	0	6.089	0	33.594	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	89.0	0	SC	0	6.036	0	33.583	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	90.0	0	SC	0	6.011	0	33.587	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	91.0	0	SC	0	5.995	0	33.583	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	92.0	0	SC	0	5.978	0	33.585	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	93.0	0	SC	0	5.976	0	33.585	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	94.0	0	SC	0	5.925	0	33.573	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	95.0	0	SC	0	5.911	0	33.582	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	96.0	0	SC	0	5.911	0	33.580	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	97.0	0	SC	0	5.884	0	33.573	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	98.0	0	SC	0	5.844	0	33.569	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	99.0	0	SC	0	5.805	0	33.567	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	100.0	0	SC	0	5.793	0	33.566	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	101.0	0	SC	0	5.781	0	33.565	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	102.0	0	SC	0	5.771	0	33.563	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	103.0	0	SC	0	5.748	0	33.557	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	104.0	0	SC	0	5.707	0	33.554	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	105.0	0	SC	0	5.668	0	33.548	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	106.0	0	SC	0	5.585	0	33.541	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	107.0	0	SC	0	5.553	0	33.536	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	108.0	0	SC	0	5.532	0	33.540	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	109.0	0	SC	0	5.549	0	33.545	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	110.0	0	SC	0	5.565	0	33.556	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	111.0	0	SC	0	5.717	0	33.588	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	112.0	0	SC	0	5.750	0	33.581	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	113.0	0	SC	0	5.789	0	33.590	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	114.0	0	SC	0	5.803	0	33.588	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	115.0	0	SC	0	5.763	0	33.577	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	116.0	0	SC	0	5.743	0	33.579	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	117.0	0	SC	0	5.748	0	33.576	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	118.0	0	SC	0	5.656	0	33.542	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	119.0	0	SC	0	5.499	0	33.521	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	120.0	0	SC	0	5.374	0	33.516	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	121.0	0	SC	0	5.326	0	33.511	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	122.0	0	SC	0	5.253	0	33.499	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	123.0	0	SC	0	5.186	0	33.497	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	124.0	0	SC	0	5.168	0	33.497	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	125.0	0	SC	0	5.155	0	33.495	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	126.0	0	SC	0	5.150	0	33.496	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	127.0	0	SC	0	5.141	0	33.492	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	128.0	0	SC	0	5.105	0	33.485	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	129.0	0	SC	0	5.047	0	33.476	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	130.0	0	SC	0	5.020	0	33.482	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	131.0	0	SC	0	5.029	0	33.493	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	132.0	0	SC	0	5.100	0	33.501	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	133.0	0	SC	0	5.100	0	33.499	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	134.0	0	SC	0	5.093	0	33.499	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	135.0	0	SC	0	5.053	0	33.486	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	136.0	0	SC	0	4.896	0	33.458	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	137.0	0	SC	0	4.789	0	33.461	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	138.0	0	SC	0	4.797	0	33.466	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	139.0	0	SC	0	4.807	0	33.464	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	140.0	0	SC	0	4.783	0	33.459	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	141.0	0	SC	0	4.770	0	33.458	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	142.0	0	SC	0	4.752	0	33.458	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	143.0	0	SC	0	4.739	0	33.456	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	144.0	0	SC	0	4.734	0	33.457	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	145.0	0	SC	0	5.120	0	33.654	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	146.0	0	SC	0	5.622	0	33.645	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	147.0	0	SC	0	5.659	0	33.630	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	148.0	0	SC	0	5.668	0	33.632	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	149.0	0	SC	0	5.740	0	33.660	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	150.0	0	SC	0	5.778	0	33.651	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	151.0	0	SC	0	5.747	0	33.647	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	152.0	0	SC	0	5.678	0	33.618	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	153.0	0	SC	0	5.552	0	33.615	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	154.0	0	SC	0	5.532	0	33.608	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	155.0	0	SC	0	5.469	0	33.597	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	156.0	0	SC	0	5.409	0	33.587	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	157.0	0	SC	0	5.338	0	33.577	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	158.0	0	SC	0	5.296	0	33.573	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	159.0	0	SC	0	5.229	0	33.564	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	160.0	0	SC	0	5.219	0	33.559	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	161.0	0	SC	0	5.183	0	33.549	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	162.0	0	SC	0	5.107	0	33.540	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	163.0	0	SC	0	5.064	0	33.537	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	164.0	0	SC	0	5.055	0	33.538	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	165.0	0	SC	0	5.033	0	33.533	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	166.0	0	SC	0	5.018	0	33.532	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	167.0	0	SC	0	5.012	0	33.532	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	168.0	0	SC	0	4.996	0	33.529	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	169.0	0	SC	0	4.937	0	33.520	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	170.0	0	SC	0	4.923	0	33.521	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	171.0	0	SC	0	4.879	0	33.505	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	172.0	0	SC	0	4.854	0	33.512	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	173.0	0	SC	0	4.855	0	33.512	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	174.0	0	SC	0	4.852	0	33.511	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	175.0	0	SC	0	4.851	0	33.512	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	176.0	0	SC	0	4.853	0	33.513	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	177.0	0	SC	0	4.850	0	33.512	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	178.0	0	SC	0	4.845	0	33.511	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	179.0	0	SC	0	4.842	0	33.512	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	180.0	0	SC	0	4.863	0	33.515	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	181.0	0	SC	0	4.866	0	33.529	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	182.0	0	SC	0	5.033	0	33.558	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	183.0	0	SC	0	5.188	0	33.588	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	184.0	0	SC	0	5.323	0	33.604	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	185.0	0	SC	0	5.406	0	33.615	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	186.0	0	SC	0	5.472	0	33.625	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	187.0	0	SC	0	5.458	0	33.609	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	188.0	0	SC	0	5.383	0	33.602	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	189.0	0	SC	0	5.384	0	33.611	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	190.0	0	SC	0	5.421	0	33.616	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	191.0	0	SC	0	5.425	0	33.614	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	192.0	0	SC	0	5.404	0	33.612	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	193.0	0	SC	0	5.386	0	33.606	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	194.0	0	SC	0	5.374	0	33.609	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	195.0	0	SC	0	5.391	0	33.613	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	196.0	0	SC	0	5.393	0	33.612	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	197.0	0	SC	0	5.419	0	33.619	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	198.0	0	SC	0	5.437	0	33.620	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	199.0	0	SC	0	5.446	0	33.620	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	200.0	0	SC	0	5.440	0	33.618	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	201.0	0	SC	0	5.436	0	33.617	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	202.0	0	SC	0	5.440	0	33.619	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	203.0	0	SC	0	5.461	0	33.625	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	204.0	0	SC	0	5.461	0	33.620	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	205.0	0	SC	0	5.420	0	33.611	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	206.0	0	SC	0	5.384	0	33.603	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	207.0	0	SC	0	5.270	0	33.582	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	208.0	0	SC	0	5.234	0	33.592	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	209.0	0	SC	0	5.198	0	33.581	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	210.0	0	SC	0	5.129	0	33.576	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	211.0	0	SC	0	5.020	0	33.564	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	212.0	0	SC	0	4.977	0	33.555	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	213.0	0	SC	0	4.904	0	33.539	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	214.0	0	SC	0	4.827	0	33.535	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	215.0	0	SC	0	4.728	0	33.525	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	216.0	0	SC	0	4.678	0	33.527	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	217.0	0	SC	0	4.633	0	33.521	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	218.0	0	SC	0	4.604	0	33.520	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	219.0	0	SC	0	4.597	0	33.525	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	220.0	0	SC	0	4.600	0	33.528	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	221.0	0	SC	0	4.602	0	33.530	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	222.0	0	SC	0	4.607	0	33.531	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	223.0	0	SC	0	4.612	0	33.533	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	224.0	0	SC	0	4.625	0	33.536	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	225.0	0	SC	0	4.630	0	33.536	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	226.0	0	SC	0	4.638	0	33.540	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	227.0	0	SC	0	4.666	0	33.547	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	228.0	0	SC	0	4.675	0	33.548	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	229.0	0	SC	0	4.684	0	33.551	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	230.0	0	SC	0	4.695	0	33.555	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	231.0	0	SC	0	4.714	0	33.560	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	232.0	0	SC	0	4.741	0	33.568	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	233.0	0	SC	0	4.785	0	33.576	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	234.0	0	SC	0	4.841	0	33.588	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	235.0	0	SC	0	4.889	0	33.602	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	236.0	0	SC	0	4.877	0	33.573	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	237.0	0	SC	0	4.414	0	33.433	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	238.0	0	SC	0	4.109	0	33.466	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	239.0	0	SC	0	3.883	0	33.444	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	240.0	0	SC	0	3.574	0	33.375	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	241.0	0	SC	0	3.410	0	33.394	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	242.0	0	SC	0	3.400	0	33.411	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	243.0	0	SC	0	3.452	0	33.420	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	244.0	0	SC	0	3.515	0	33.436	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	245.0	0	SC	0	3.535	0	33.441	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	246.0	0	SC	0	3.553	0	33.442	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	247.0	0	SC	0	3.550	0	33.437	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	248.0	0	SC	0	3.492	0	33.430	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	249.0	0	SC	0	3.457	0	33.432	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	250.0	0	SC	0	3.443	0	33.431	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	251.0	0	SC	0	3.427	0	33.429	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	252.0	0	SC	0	3.409	0	33.429	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	253.0	0	SC	0	3.359	0	33.416	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	254.0	0	SC	0	3.294	0	33.423	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	255.0	0	SC	0	3.342	0	33.435	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	256.0	0	SC	0	3.348	0	33.432	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	257.0	0	SC	0	3.389	0	33.450	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	258.0	0	SC	0	3.439	0	33.449	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	259.0	0	SC	0	3.447	0	33.451	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	260.0	0	SC	0	3.460	0	33.455	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	261.0	0	SC	0	3.451	0	33.452	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	262.0	0	SC	0	3.452	0	33.466	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	263.0	0	SC	0	3.575	0	33.496	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	264.0	0	SC	0	3.645	0	33.490	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	265.0	0	SC	0	3.643	0	33.489	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	266.0	0	SC	0	3.640	0	33.488	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	267.0	0	SC	0	3.588	0	33.474	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	268.0	0	SC	0	3.502	0	33.457	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	269.0	0	SC	0	3.408	0	33.458	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	270.0	0	SC	0	3.331	0	33.444	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	271.0	0	SC	0	3.283	0	33.452	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	272.0	0	SC	0	3.223	0	33.439	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	273.0	0	SC	0	3.150	0	33.435	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	274.0	0	SC	0	3.102	0	33.431	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	275.0	0	SC	0	3.089	0	33.432	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	276.0	0	SC	0	3.067	0	33.427	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	277.0	0	SC	0	3.144	0	33.505	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	278.0	0	SC	0	3.729	0	33.584	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	279.0	0	SC	0	3.898	0	33.593	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	280.0	0	SC	0	4.062	0	33.589	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	281.0	0	SC	0	4.059	0	33.588	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	282.0	0	SC	0	4.061	0	33.590	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	283.0	0	SC	0	4.055	0	33.582	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	284.0	0	SC	0	3.928	0	33.547	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	285.0	0	SC	0	3.779	0	33.524	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	286.0	0	SC	0	3.712	0	33.565	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	287.0	0	SC	0	3.800	0	33.557	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	288.0	0	SC	0	3.741	0	33.550	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	289.0	0	SC	0	3.712	0	33.543	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	290.0	0	SC	0	3.605	0	33.527	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	291.0	0	SC	0	3.399	0	33.505	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	292.0	0	SC	0	3.415	0	33.522	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	293.0	0	SC	0	3.444	0	33.524	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	294.0	0	SC	0	3.311	0	33.461	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	295.0	0	SC	0	3.084	0	33.477	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	296.0	0	SC	0	3.044	0	33.481	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	297.0	0	SC	0	2.973	0	33.464	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	298.0	0	SC	0	2.801	0	33.445	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	299.0	0	SC	0	2.740	0	33.450	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	300.0	0	SC	0	2.697	0	33.443	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	301.0	0	SC	0	2.651	0	33.448	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	302.0	0	SC	0	2.598	0	33.441	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	303.0	0	SC	0	2.546	0	33.444	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	304.0	0	SC	0	2.538	0	33.444	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	305.0	0	SC	0	2.522	0	33.442	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	306.0	0	SC	0	2.508	0	33.443	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	307.0	0	SC	0	2.492	0	33.442	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	308.0	0	SC	0	2.486	0	33.448	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	309.0	0	SC	0	2.520	0	33.455	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	310.0	0	SC	0	2.548	0	33.459	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	311.0	0	SC	0	2.556	0	33.458	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	312.0	0	SC	0	2.554	0	33.459	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	313.0	0	SC	0	2.564	0	33.465	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	314.0	0	SC	0	2.614	0	33.479	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	315.0	0	SC	0	2.624	0	33.474	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	316.0	0	SC	0	2.604	0	33.473	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	317.0	0	SC	0	2.609	0	33.476	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	318.0	0	SC	0	2.607	0	33.476	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	319.0	0	SC	0	2.604	0	33.477	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	320.0	0	SC	0	2.635	0	33.497	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	321.0	0	SC	0	2.767	0	33.533	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	322.0	0	SC	0	2.880	0	33.536	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	323.0	0	SC	0	2.912	0	33.537	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	324.0	0	SC	0	2.929	0	33.539	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	325.0	0	SC	0	2.937	0	33.541	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	326.0	0	SC	0	2.954	0	33.547	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	327.0	0	SC	0	2.981	0	33.553	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	328.0	0	SC	0	2.989	0	33.553	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	329.0	0	SC	0	3.004	0	33.558	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	330.0	0	SC	0	3.028	0	33.566	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	331.0	0	SC	0	3.077	0	33.582	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	332.0	0	SC	0	3.130	0	33.586	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	333.0	0	SC	0	3.150	0	33.587	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	334.0	0	SC	0	3.170	0	33.590	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	335.0	0	SC	0	3.212	0	33.600	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	336.0	0	SC	0	3.257	0	33.608	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	337.0	0	SC	0	3.265	0	33.610	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	338.0	0	SC	0	3.263	0	33.612	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	339.0	0	SC	0	3.256	0	33.611	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	340.0	0	SC	0	3.250	0	33.611	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	341.0	0	SC	0	3.251	0	33.612	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	342.0	0	SC	0	3.274	0	33.620	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	343.0	0	SC	0	3.291	0	33.619	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	344.0	0	SC	0	3.290	0	33.619	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	345.0	0	SC	0	3.295	0	33.623	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	346.0	0	SC	0	3.304	0	33.624	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	347.0	0	SC	0	3.304	0	33.623	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	348.0	0	SC	0	3.298	0	33.622	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	349.0	0	SC	0	3.293	0	33.622	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	350.0	0	SC	0	3.292	0	33.621	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	351.0	0	SC	0	3.259	0	33.608	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	352.0	0	SC	0	3.183	0	33.614	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	353.0	0	SC	0	3.149	0	33.618	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	354.0	0	SC	0	3.149	0	33.622	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	355.0	0	SC	0	3.153	0	33.623	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	356.0	0	SC	0	3.152	0	33.624	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	357.0	0	SC	0	3.163	0	33.629	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	358.0	0	SC	0	3.176	0	33.632	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	359.0	0	SC	0	3.192	0	33.634	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	360.0	0	SC	0	3.193	0	33.633	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	361.0	0	SC	0	3.194	0	33.634	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	362.0	0	SC	0	3.199	0	33.635	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	363.0	0	SC	0	3.209	0	33.643	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	364.0	0	SC	0	3.309	0	33.672	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	365.0	0	SC	0	3.345	0	33.666	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	366.0	0	SC	0	3.351	0	33.665	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	367.0	0	SC	0	3.351	0	33.665	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	368.0	0	SC	0	3.350	0	33.666	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	369.0	0	SC	0	3.409	0	33.696	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	370.0	0	SC	0	3.461	0	33.689	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	371.0	0	SC	0	3.490	0	33.696	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	372.0	0	SC	0	3.495	0	33.693	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	373.0	0	SC	0	3.496	0	33.696	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	374.0	0	SC	0	3.523	0	33.700	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	375.0	0	SC	0	3.540	0	33.703	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	376.0	0	SC	0	3.530	0	33.699	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	377.0	0	SC	0	3.514	0	33.707	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	378.0	0	SC	0	3.525	0	33.710	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	379.0	0	SC	0	3.537	0	33.714	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	380.0	0	SC	0	3.559	0	33.717	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	381.0	0	SC	0	3.564	0	33.719	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	382.0	0	SC	0	3.546	0	33.719	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	383.0	0	SC	0	3.511	0	33.721	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	384.0	0	SC	0	3.503	0	33.720	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	385.0	0	SC	0	3.497	0	33.720	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	386.0	0	SC	0	3.493	0	33.720	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	387.0	0	SC	0	3.487	0	33.719	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	388.0	0	SC	0	3.464	0	33.715	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	389.0	0	SC	0	3.460	0	33.721	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	390.0	0	SC	0	3.474	0	33.723	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	391.0	0	SC	0	3.470	0	33.723	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	392.0	0	SC	0	3.466	0	33.727	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	393.0	0	SC	0	3.473	0	33.728	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	394.0	0	SC	0	3.473	0	33.728	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	395.0	0	SC	0	3.472	0	33.728	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	396.0	0	SC	0	3.472	0	33.728	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	397.0	0	SC	0	3.472	0	33.728	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	398.0	0	SC	0	3.475	0	33.731	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	399.0	0	SC	0	3.478	0	33.731	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	400.0	0	SC	0	3.481	0	33.735	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	401.0	0	SC	0	3.518	0	33.751	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	402.0	0	SC	0	3.559	0	33.763	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	403.0	0	SC	0	3.590	0	33.774	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	404.0	0	SC	0	3.650	0	33.778	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	405.0	0	SC	0	3.650	0	33.775	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	406.0	0	SC	0	3.642	0	33.775	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	407.0	0	SC	0	3.638	0	33.774	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	408.0	0	SC	0	3.631	0	33.772	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	409.0	0	SC	0	3.609	0	33.767	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	410.0	0	SC	0	3.566	0	33.765	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	411.0	0	SC	0	3.565	0	33.771	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	412.0	0	SC	0	3.611	0	33.791	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	413.0	0	SC	0	3.723	0	33.812	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	414.0	0	SC	0	3.798	0	33.817	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	415.0	0	SC	0	3.792	0	33.813	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	416.0	0	SC	0	3.750	0	33.806	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	417.0	0	SC	0	3.703	0	33.802	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	418.0	0	SC	0	3.680	0	33.801	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	419.0	0	SC	0	3.635	0	33.789	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	420.0	0	SC	0	3.565	0	33.787	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	421.0	0	SC	0	3.549	0	33.792	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	422.0	0	SC	0	3.571	0	33.797	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	423.0	0	SC	0	3.564	0	33.797	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	424.0	0	SC	0	3.569	0	33.803	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	425.0	0	SC	0	3.584	0	33.806	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	426.0	0	SC	0	3.609	0	33.816	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	427.0	0	SC	0	3.623	0	33.814	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	428.0	0	SC	0	3.618	0	33.814	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	429.0	0	SC	0	3.610	0	33.816	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	430.0	0	SC	0	3.616	0	33.819	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	431.0	0	SC	0	3.622	0	33.818	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	432.0	0	SC	0	3.623	0	33.819	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	433.0	0	SC	0	3.628	0	33.820	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	434.0	0	SC	0	3.633	0	33.822	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	435.0	0	SC	0	3.641	0	33.822	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	436.0	0	SC	0	3.739	0	33.862	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	437.0	0	SC	0	3.876	0	33.873	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	438.0	0	SC	0	3.883	0	33.868	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	439.0	0	SC	0	3.881	0	33.868	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	440.0	0	SC	0	3.860	0	33.861	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	441.0	0	SC	0	3.817	0	33.851	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	442.0	0	SC	0	3.702	0	33.845	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	443.0	0	SC	0	3.698	0	33.849	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	444.0	0	SC	0	3.712	0	33.851	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	445.0	0	SC	0	3.728	0	33.854	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	446.0	0	SC	0	3.725	0	33.852	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	447.0	0	SC	0	3.727	0	33.855	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	448.0	0	SC	0	3.756	0	33.867	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	449.0	0	SC	0	3.790	0	33.871	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	450.0	0	SC	0	3.804	0	33.869	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	451.0	0	SC	0	3.742	0	33.859	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	452.0	0	SC	0	3.707	0	33.859	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	453.0	0	SC	0	3.686	0	33.855	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	454.0	0	SC	0	3.667	0	33.852	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	455.0	0	SC	0	3.634	0	33.847	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	456.0	0	SC	0	3.626	0	33.850	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	457.0	0	SC	0	3.598	0	33.837	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	458.0	0	SC	0	3.561	0	33.842	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	459.0	0	SC	0	3.559	0	33.843	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	460.0	0	SC	0	3.556	0	33.845	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	461.0	0	SC	0	3.553	0	33.844	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	462.0	0	SC	0	3.530	0	33.848	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	463.0	0	SC	0	3.513	0	33.844	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	464.0	0	SC	0	3.500	0	33.845	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	465.0	0	SC	0	3.468	0	33.835	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	466.0	0	SC	0	3.415	0	33.835	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	467.0	0	SC	0	3.397	0	33.836	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	468.0	0	SC	0	3.397	0	33.836	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	469.0	0	SC	0	3.390	0	33.835	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	470.0	0	SC	0	3.388	0	33.836	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	471.0	0	SC	0	3.386	0	33.836	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	472.0	0	SC	0	3.378	0	33.834	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	473.0	0	SC	0	3.385	0	33.840	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	474.0	0	SC	0	3.397	0	33.840	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	475.0	0	SC	0	3.399	0	33.840	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	476.0	0	SC	0	3.459	0	33.861	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	477.0	0	SC	0	3.481	0	33.854	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	478.0	0	SC	0	3.465	0	33.851	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	479.0	0	SC	0	3.447	0	33.850	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	480.0	0	SC	0	3.509	0	33.871	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	481.0	0	SC	0	3.561	0	33.872	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	482.0	0	SC	0	3.587	0	33.882	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	483.0	0	SC	0	3.605	0	33.880	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	484.0	0	SC	0	3.610	0	33.883	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	485.0	0	SC	0	3.619	0	33.892	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	486.0	0	SC	0	3.676	0	33.904	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	487.0	0	SC	0	3.722	0	33.912	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	488.0	0	SC	0	3.782	0	33.921	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	489.0	0	SC	0	3.837	0	33.934	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	490.0	0	SC	0	3.851	0	33.932	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	491.0	0	SC	0	3.863	0	33.937	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	492.0	0	SC	0	3.897	0	33.939	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	493.0	0	SC	0	3.844	0	33.918	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	494.0	0	SC	0	3.785	0	33.925	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	495.0	0	SC	0	3.789	0	33.926	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	496.0	0	SC	0	3.812	0	33.932	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	497.0	0	SC	0	3.806	0	33.927	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	498.0	0	SC	0	3.809	0	33.932	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	499.0	0	SC	0	3.847	0	33.941	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	500.0	0	SC	0	3.858	0	33.940	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	501.0	0	SC	0	3.853	0	33.939	0
JJOY___19991635	002	C	05/10/1999	13:40	144.0000	39.0000	0	502.0	0	SC	0	3.849	0	33.939	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	5.0	0	SC	0	12.236	0	34.104	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	6.0	0	SC	0	12.236	0	34.256	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	7.0	0	SC	0	12.237	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	8.0	0	SC	0	12.239	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	9.0	0	SC	0	12.238	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	10.0	0	SC	0	12.238	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	11.0	0	SC	0	12.238	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	12.0	0	SC	0	12.234	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	13.0	0	SC	0	12.211	0	34.264	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	14.0	0	SC	0	12.155	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	15.0	0	SC	0	12.143	0	34.270	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	16.0	0	SC	0	12.118	0	34.263	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	17.0	0	SC	0	12.042	0	34.263	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	18.0	0	SC	0	11.969	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	19.0	0	SC	0	11.924	0	34.269	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	20.0	0	SC	0	11.882	0	34.269	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	21.0	0	SC	0	11.834	0	34.270	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	22.0	0	SC	0	11.825	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	23.0	0	SC	0	11.822	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	24.0	0	SC	0	11.820	0	34.271	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	25.0	0	SC	0	11.815	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	26.0	0	SC	0	11.810	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	27.0	0	SC	0	11.809	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	28.0	0	SC	0	11.802	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	29.0	0	SC	0	11.791	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	30.0	0	SC	0	11.782	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	31.0	0	SC	0	11.774	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	32.0	0	SC	0	11.768	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	33.0	0	SC	0	11.765	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	34.0	0	SC	0	11.762	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	35.0	0	SC	0	11.762	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	36.0	0	SC	0	11.759	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	37.0	0	SC	0	11.754	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	38.0	0	SC	0	11.753	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	39.0	0	SC	0	11.751	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	40.0	0	SC	0	11.751	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	41.0	0	SC	0	11.751	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	42.0	0	SC	0	11.750	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	43.0	0	SC	0	11.746	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	44.0	0	SC	0	11.745	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	45.0	0	SC	0	11.743	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	46.0	0	SC	0	11.740	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	47.0	0	SC	0	11.737	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	48.0	0	SC	0	11.734	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	49.0	0	SC	0	11.731	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	50.0	0	SC	0	11.722	0	34.274	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	51.0	0	SC	0	11.711	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	52.0	0	SC	0	11.703	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	53.0	0	SC	0	11.691	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	54.0	0	SC	0	11.683	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	55.0	0	SC	0	11.671	0	34.275	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	56.0	0	SC	0	11.664	0	34.276	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	57.0	0	SC	0	11.660	0	34.276	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	58.0	0	SC	0	11.653	0	34.276	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	59.0	0	SC	0	11.640	0	34.276	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	60.0	0	SC	0	11.630	0	34.277	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	61.0	0	SC	0	11.623	0	34.278	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	62.0	0	SC	0	11.618	0	34.278	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	63.0	0	SC	0	11.615	0	34.278	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	64.0	0	SC	0	11.606	0	34.278	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	65.0	0	SC	0	11.589	0	34.279	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	66.0	0	SC	0	11.589	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	67.0	0	SC	0	11.588	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	68.0	0	SC	0	11.587	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	69.0	0	SC	0	11.586	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	70.0	0	SC	0	11.585	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	71.0	0	SC	0	11.585	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	72.0	0	SC	0	11.584	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	73.0	0	SC	0	11.582	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	74.0	0	SC	0	11.578	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	75.0	0	SC	0	11.563	0	34.280	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	76.0	0	SC	0	11.545	0	34.282	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	77.0	0	SC	0	11.531	0	34.283	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	78.0	0	SC	0	11.521	0	34.283	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	79.0	0	SC	0	11.503	0	34.284	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	80.0	0	SC	0	11.488	0	34.285	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	81.0	0	SC	0	11.469	0	34.287	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	82.0	0	SC	0	11.459	0	34.288	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	83.0	0	SC	0	11.448	0	34.287	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	84.0	0	SC	0	11.416	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	85.0	0	SC	0	11.396	0	34.293	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	86.0	0	SC	0	11.382	0	34.294	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	87.0	0	SC	0	11.371	0	34.296	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	88.0	0	SC	0	11.367	0	34.296	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	89.0	0	SC	0	11.364	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	90.0	0	SC	0	11.361	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	91.0	0	SC	0	11.355	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	92.0	0	SC	0	11.351	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	93.0	0	SC	0	11.348	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	94.0	0	SC	0	11.345	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	95.0	0	SC	0	11.343	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	96.0	0	SC	0	11.341	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	97.0	0	SC	0	11.338	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	98.0	0	SC	0	11.332	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	99.0	0	SC	0	11.325	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	100.0	0	SC	0	11.314	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	101.0	0	SC	0	11.306	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	102.0	0	SC	0	11.301	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	103.0	0	SC	0	11.293	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	104.0	0	SC	0	11.283	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	105.0	0	SC	0	11.277	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	106.0	0	SC	0	11.273	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	107.0	0	SC	0	11.270	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	108.0	0	SC	0	11.267	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	109.0	0	SC	0	11.266	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	110.0	0	SC	0	11.264	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	111.0	0	SC	0	11.263	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	112.0	0	SC	0	11.260	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	113.0	0	SC	0	11.259	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	114.0	0	SC	0	11.258	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	115.0	0	SC	0	11.253	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	116.0	0	SC	0	11.251	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	117.0	0	SC	0	11.251	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	118.0	0	SC	0	11.252	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	119.0	0	SC	0	11.252	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	120.0	0	SC	0	11.252	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	121.0	0	SC	0	11.252	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	122.0	0	SC	0	11.251	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	123.0	0	SC	0	11.250	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	124.0	0	SC	0	11.250	0	34.303	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	125.0	0	SC	0	11.249	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	126.0	0	SC	0	11.248	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	127.0	0	SC	0	11.248	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	128.0	0	SC	0	11.246	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	129.0	0	SC	0	11.245	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	130.0	0	SC	0	11.245	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	131.0	0	SC	0	11.244	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	132.0	0	SC	0	11.243	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	133.0	0	SC	0	11.241	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	134.0	0	SC	0	11.239	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	135.0	0	SC	0	11.238	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	136.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	137.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	138.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	139.0	0	SC	0	11.238	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	140.0	0	SC	0	11.239	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	141.0	0	SC	0	11.240	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	142.0	0	SC	0	11.240	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	143.0	0	SC	0	11.240	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	144.0	0	SC	0	11.239	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	145.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	146.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	147.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	148.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	149.0	0	SC	0	11.238	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	150.0	0	SC	0	11.236	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	151.0	0	SC	0	11.235	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	152.0	0	SC	0	11.234	0	34.302	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	153.0	0	SC	0	11.233	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	154.0	0	SC	0	11.233	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	155.0	0	SC	0	11.232	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	156.0	0	SC	0	11.231	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	157.0	0	SC	0	11.229	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	158.0	0	SC	0	11.228	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	159.0	0	SC	0	11.228	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	160.0	0	SC	0	11.228	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	161.0	0	SC	0	11.228	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	162.0	0	SC	0	11.229	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	163.0	0	SC	0	11.229	0	34.301	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	164.0	0	SC	0	11.228	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	165.0	0	SC	0	11.226	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	166.0	0	SC	0	11.226	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	167.0	0	SC	0	11.226	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	168.0	0	SC	0	11.225	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	169.0	0	SC	0	11.225	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	170.0	0	SC	0	11.224	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	171.0	0	SC	0	11.224	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	172.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	173.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	174.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	175.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	176.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	177.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	178.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	179.0	0	SC	0	11.223	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	180.0	0	SC	0	11.222	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	181.0	0	SC	0	11.222	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	182.0	0	SC	0	11.221	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	183.0	0	SC	0	11.220	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	184.0	0	SC	0	11.219	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	185.0	0	SC	0	11.219	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	186.0	0	SC	0	11.219	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	187.0	0	SC	0	11.219	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	188.0	0	SC	0	11.219	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	189.0	0	SC	0	11.218	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	190.0	0	SC	0	11.218	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	191.0	0	SC	0	11.217	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	192.0	0	SC	0	11.217	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	193.0	0	SC	0	11.217	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	194.0	0	SC	0	11.217	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	195.0	0	SC	0	11.217	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	196.0	0	SC	0	11.217	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	197.0	0	SC	0	11.216	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	198.0	0	SC	0	11.216	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	199.0	0	SC	0	11.215	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	200.0	0	SC	0	11.215	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	201.0	0	SC	0	11.215	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	202.0	0	SC	0	11.214	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	203.0	0	SC	0	11.213	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	204.0	0	SC	0	11.213	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	205.0	0	SC	0	11.213	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	206.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	207.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	208.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	209.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	210.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	211.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	212.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	213.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	214.0	0	SC	0	11.212	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	215.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	216.0	0	SC	0	11.212	0	34.300	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	217.0	0	SC	0	11.212	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	218.0	0	SC	0	11.212	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	219.0	0	SC	0	11.210	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	220.0	0	SC	0	11.209	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	221.0	0	SC	0	11.208	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	222.0	0	SC	0	11.207	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	223.0	0	SC	0	11.205	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	224.0	0	SC	0	11.204	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	225.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	226.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	227.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	228.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	229.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	230.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	231.0	0	SC	0	11.204	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	232.0	0	SC	0	11.204	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	233.0	0	SC	0	11.204	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	234.0	0	SC	0	11.204	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	235.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	236.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	237.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	238.0	0	SC	0	11.203	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	239.0	0	SC	0	11.203	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	240.0	0	SC	0	11.202	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	241.0	0	SC	0	11.202	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	242.0	0	SC	0	11.202	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	243.0	0	SC	0	11.202	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	244.0	0	SC	0	11.202	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	245.0	0	SC	0	11.202	0	34.299	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	246.0	0	SC	0	11.201	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	247.0	0	SC	0	11.201	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	248.0	0	SC	0	11.201	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	249.0	0	SC	0	11.202	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	250.0	0	SC	0	11.201	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	251.0	0	SC	0	11.201	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	252.0	0	SC	0	11.200	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	253.0	0	SC	0	11.199	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	254.0	0	SC	0	11.198	0	34.298	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	255.0	0	SC	0	11.197	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	256.0	0	SC	0	11.196	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	257.0	0	SC	0	11.196	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	258.0	0	SC	0	11.196	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	259.0	0	SC	0	11.195	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	260.0	0	SC	0	11.193	0	34.297	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	261.0	0	SC	0	11.191	0	34.296	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	262.0	0	SC	0	11.189	0	34.296	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	263.0	0	SC	0	11.188	0	34.295	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	264.0	0	SC	0	11.187	0	34.296	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	265.0	0	SC	0	11.186	0	34.295	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	266.0	0	SC	0	11.186	0	34.295	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	267.0	0	SC	0	11.185	0	34.295	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	268.0	0	SC	0	11.183	0	34.295	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	269.0	0	SC	0	11.181	0	34.294	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	270.0	0	SC	0	11.177	0	34.293	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	271.0	0	SC	0	11.175	0	34.293	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	272.0	0	SC	0	11.173	0	34.293	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	273.0	0	SC	0	11.171	0	34.293	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	274.0	0	SC	0	11.170	0	34.293	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	275.0	0	SC	0	11.168	0	34.293	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	276.0	0	SC	0	11.168	0	34.292	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	277.0	0	SC	0	11.167	0	34.292	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	278.0	0	SC	0	11.167	0	34.292	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	279.0	0	SC	0	11.166	0	34.292	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	280.0	0	SC	0	11.165	0	34.292	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	281.0	0	SC	0	11.163	0	34.292	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	282.0	0	SC	0	11.161	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	283.0	0	SC	0	11.159	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	284.0	0	SC	0	11.158	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	285.0	0	SC	0	11.157	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	286.0	0	SC	0	11.156	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	287.0	0	SC	0	11.155	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	288.0	0	SC	0	11.154	0	34.291	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	289.0	0	SC	0	11.154	0	34.290	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	290.0	0	SC	0	11.152	0	34.290	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	291.0	0	SC	0	11.149	0	34.289	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	292.0	0	SC	0	11.142	0	34.289	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	293.0	0	SC	0	11.140	0	34.289	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	294.0	0	SC	0	11.139	0	34.288	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	295.0	0	SC	0	11.137	0	34.288	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	296.0	0	SC	0	11.132	0	34.287	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	297.0	0	SC	0	11.131	0	34.287	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	298.0	0	SC	0	11.130	0	34.287	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	299.0	0	SC	0	11.129	0	34.287	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	300.0	0	SC	0	11.123	0	34.284	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	301.0	0	SC	0	11.108	0	34.282	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	302.0	0	SC	0	11.103	0	34.283	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	303.0	0	SC	0	11.095	0	34.279	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	304.0	0	SC	0	11.084	0	34.279	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	305.0	0	SC	0	11.071	0	34.276	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	306.0	0	SC	0	11.056	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	307.0	0	SC	0	11.046	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	308.0	0	SC	0	11.043	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	309.0	0	SC	0	11.042	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	310.0	0	SC	0	11.041	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	311.0	0	SC	0	11.040	0	34.272	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	312.0	0	SC	0	11.037	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	313.0	0	SC	0	11.035	0	34.273	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	314.0	0	SC	0	11.030	0	34.271	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	315.0	0	SC	0	11.027	0	34.272	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	316.0	0	SC	0	11.024	0	34.271	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	317.0	0	SC	0	11.018	0	34.270	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	318.0	0	SC	0	11.015	0	34.270	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	319.0	0	SC	0	11.011	0	34.269	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	320.0	0	SC	0	11.008	0	34.269	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	321.0	0	SC	0	11.007	0	34.269	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	322.0	0	SC	0	11.004	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	323.0	0	SC	0	11.000	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	324.0	0	SC	0	10.995	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	325.0	0	SC	0	10.993	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	326.0	0	SC	0	10.990	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	327.0	0	SC	0	10.986	0	34.265	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	328.0	0	SC	0	10.982	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	329.0	0	SC	0	10.982	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	330.0	0	SC	0	10.982	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	331.0	0	SC	0	10.980	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	332.0	0	SC	0	10.979	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	333.0	0	SC	0	10.978	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	334.0	0	SC	0	10.977	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	335.0	0	SC	0	10.977	0	34.265	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	336.0	0	SC	0	10.977	0	34.265	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	337.0	0	SC	0	10.976	0	34.265	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	338.0	0	SC	0	10.975	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	339.0	0	SC	0	10.975	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	340.0	0	SC	0	10.975	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	341.0	0	SC	0	10.975	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	342.0	0	SC	0	10.974	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	343.0	0	SC	0	10.974	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	344.0	0	SC	0	10.974	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	345.0	0	SC	0	10.975	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	346.0	0	SC	0	10.974	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	347.0	0	SC	0	10.973	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	348.0	0	SC	0	10.970	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	349.0	0	SC	0	10.967	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	350.0	0	SC	0	10.968	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	351.0	0	SC	0	10.967	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	352.0	0	SC	0	10.966	0	34.268	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	353.0	0	SC	0	10.963	0	34.267	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	354.0	0	SC	0	10.958	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	355.0	0	SC	0	10.956	0	34.265	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	356.0	0	SC	0	10.948	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	357.0	0	SC	0	10.951	0	34.266	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	358.0	0	SC	0	10.941	0	34.264	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	359.0	0	SC	0	10.929	0	34.262	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	360.0	0	SC	0	10.922	0	34.262	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	361.0	0	SC	0	10.921	0	34.262	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	362.0	0	SC	0	10.920	0	34.262	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	363.0	0	SC	0	10.919	0	34.262	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	364.0	0	SC	0	10.917	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	365.0	0	SC	0	10.915	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	366.0	0	SC	0	10.915	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	367.0	0	SC	0	10.915	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	368.0	0	SC	0	10.913	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	369.0	0	SC	0	10.913	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	370.0	0	SC	0	10.912	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	371.0	0	SC	0	10.911	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	372.0	0	SC	0	10.910	0	34.261	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	373.0	0	SC	0	10.908	0	34.260	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	374.0	0	SC	0	10.907	0	34.260	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	375.0	0	SC	0	10.904	0	34.259	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	376.0	0	SC	0	10.898	0	34.258	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	377.0	0	SC	0	10.890	0	34.258	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	378.0	0	SC	0	10.887	0	34.258	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	379.0	0	SC	0	10.884	0	34.257	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	380.0	0	SC	0	10.881	0	34.257	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	381.0	0	SC	0	10.881	0	34.257	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	382.0	0	SC	0	10.880	0	34.257	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	383.0	0	SC	0	10.879	0	34.257	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	384.0	0	SC	0	10.877	0	34.257	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	385.0	0	SC	0	10.875	0	34.257	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	386.0	0	SC	0	10.872	0	34.256	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	387.0	0	SC	0	10.868	0	34.256	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	388.0	0	SC	0	10.865	0	34.255	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	389.0	0	SC	0	10.862	0	34.254	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	390.0	0	SC	0	10.856	0	34.253	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	391.0	0	SC	0	10.848	0	34.252	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	392.0	0	SC	0	10.841	0	34.251	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	393.0	0	SC	0	10.833	0	34.250	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	394.0	0	SC	0	10.825	0	34.248	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	395.0	0	SC	0	10.816	0	34.246	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	396.0	0	SC	0	10.811	0	34.246	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	397.0	0	SC	0	10.810	0	34.246	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	398.0	0	SC	0	10.809	0	34.246	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	399.0	0	SC	0	10.807	0	34.245	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	400.0	0	SC	0	10.805	0	34.245	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	401.0	0	SC	0	10.802	0	34.244	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	402.0	0	SC	0	10.800	0	34.244	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	403.0	0	SC	0	10.793	0	34.242	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	404.0	0	SC	0	10.786	0	34.241	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	405.0	0	SC	0	10.780	0	34.240	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	406.0	0	SC	0	10.773	0	34.239	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	407.0	0	SC	0	10.771	0	34.239	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	408.0	0	SC	0	10.771	0	34.239	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	409.0	0	SC	0	10.771	0	34.239	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	410.0	0	SC	0	10.771	0	34.239	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	411.0	0	SC	0	10.771	0	34.239	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	412.0	0	SC	0	10.771	0	34.239	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	413.0	0	SC	0	10.764	0	34.237	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	414.0	0	SC	0	10.751	0	34.235	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	415.0	0	SC	0	10.740	0	34.231	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	416.0	0	SC	0	10.722	0	34.229	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	417.0	0	SC	0	10.697	0	34.223	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	418.0	0	SC	0	10.671	0	34.219	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	419.0	0	SC	0	10.658	0	34.218	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	420.0	0	SC	0	10.649	0	34.215	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	421.0	0	SC	0	10.632	0	34.212	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	422.0	0	SC	0	10.612	0	34.208	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	423.0	0	SC	0	10.592	0	34.205	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	424.0	0	SC	0	10.580	0	34.202	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	425.0	0	SC	0	10.555	0	34.196	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	426.0	0	SC	0	10.535	0	34.193	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	427.0	0	SC	0	10.514	0	34.187	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	428.0	0	SC	0	10.483	0	34.180	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	429.0	0	SC	0	10.445	0	34.174	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	430.0	0	SC	0	10.423	0	34.174	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	431.0	0	SC	0	10.419	0	34.174	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	432.0	0	SC	0	10.414	0	34.171	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	433.0	0	SC	0	10.373	0	34.161	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	434.0	0	SC	0	10.348	0	34.161	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	435.0	0	SC	0	10.334	0	34.160	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	436.0	0	SC	0	10.321	0	34.158	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	437.0	0	SC	0	10.310	0	34.156	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	438.0	0	SC	0	10.295	0	34.151	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	439.0	0	SC	0	10.250	0	34.141	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	440.0	0	SC	0	10.196	0	34.134	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	441.0	0	SC	0	10.139	0	34.120	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	442.0	0	SC	0	10.103	0	34.116	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	443.0	0	SC	0	10.055	0	34.109	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	444.0	0	SC	0	10.006	0	34.105	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	445.0	0	SC	0	9.969	0	34.103	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	446.0	0	SC	0	9.947	0	34.098	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	447.0	0	SC	0	9.924	0	34.092	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	448.0	0	SC	0	9.890	0	34.088	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	449.0	0	SC	0	9.852	0	34.083	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	450.0	0	SC	0	9.824	0	34.079	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	451.0	0	SC	0	9.778	0	34.069	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	452.0	0	SC	0	9.744	0	34.069	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	453.0	0	SC	0	9.729	0	34.069	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	454.0	0	SC	0	9.721	0	34.067	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	455.0	0	SC	0	9.709	0	34.065	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	456.0	0	SC	0	9.691	0	34.063	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	457.0	0	SC	0	9.669	0	34.059	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	458.0	0	SC	0	9.644	0	34.057	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	459.0	0	SC	0	9.619	0	34.050	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	460.0	0	SC	0	9.581	0	34.045	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	461.0	0	SC	0	9.537	0	34.039	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	462.0	0	SC	0	9.501	0	34.034	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	463.0	0	SC	0	9.480	0	34.032	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	464.0	0	SC	0	9.457	0	34.029	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	465.0	0	SC	0	9.444	0	34.029	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	466.0	0	SC	0	9.430	0	34.026	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	467.0	0	SC	0	9.417	0	34.022	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	468.0	0	SC	0	9.401	0	34.021	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	469.0	0	SC	0	9.383	0	34.017	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	470.0	0	SC	0	9.341	0	34.011	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	471.0	0	SC	0	9.270	0	33.997	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	472.0	0	SC	0	9.206	0	33.987	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	473.0	0	SC	0	9.151	0	33.978	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	474.0	0	SC	0	9.110	0	33.976	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	475.0	0	SC	0	9.071	0	33.970	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	476.0	0	SC	0	9.041	0	33.967	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	477.0	0	SC	0	9.022	0	33.967	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	478.0	0	SC	0	9.006	0	33.960	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	479.0	0	SC	0	8.972	0	33.957	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	480.0	0	SC	0	8.952	0	33.954	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	481.0	0	SC	0	8.929	0	33.950	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	482.0	0	SC	0	8.895	0	33.945	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	483.0	0	SC	0	8.855	0	33.939	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	484.0	0	SC	0	8.822	0	33.935	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	485.0	0	SC	0	8.791	0	33.933	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	486.0	0	SC	0	8.761	0	33.926	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	487.0	0	SC	0	8.724	0	33.918	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	488.0	0	SC	0	8.675	0	33.908	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	489.0	0	SC	0	8.607	0	33.896	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	490.0	0	SC	0	8.545	0	33.890	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	491.0	0	SC	0	8.454	0	33.883	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	492.0	0	SC	0	8.420	0	33.878	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	493.0	0	SC	0	8.396	0	33.874	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	494.0	0	SC	0	8.368	0	33.868	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	495.0	0	SC	0	8.328	0	33.856	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	496.0	0	SC	0	8.232	0	33.849	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	497.0	0	SC	0	8.180	0	33.847	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	498.0	0	SC	0	8.123	0	33.832	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	499.0	0	SC	0	8.024	0	33.817	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	500.0	0	SC	0	7.970	0	33.820	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	501.0	0	SC	0	7.910	0	33.809	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	502.0	0	SC	0	7.819	0	33.805	0
JJOY___19991635	003	C	05/11/1999	16:16	144.0000	40.0000	0	503.0	0	SC	0	7.746	0	33.807	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	7.0	0	SC	0	11.121	0	33.907	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	8.0	0	SC	0	11.122	0	33.957	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	9.0	0	SC	0	11.120	0	33.959	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	10.0	0	SC	0	11.109	0	33.968	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	11.0	0	SC	0	11.078	0	33.979	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	12.0	0	SC	0	11.032	0	33.990	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	13.0	0	SC	0	10.983	0	33.995	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	14.0	0	SC	0	10.924	0	33.998	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	15.0	0	SC	0	10.903	0	34.012	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	16.0	0	SC	0	10.889	0	34.021	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	17.0	0	SC	0	10.827	0	34.025	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	18.0	0	SC	0	10.751	0	34.030	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	19.0	0	SC	0	10.730	0	34.037	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	20.0	0	SC	0	10.674	0	34.034	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	21.0	0	SC	0	10.649	0	34.034	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	22.0	0	SC	0	10.635	0	34.037	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	23.0	0	SC	0	10.632	0	34.039	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	24.0	0	SC	0	10.637	0	34.046	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	25.0	0	SC	0	10.646	0	34.047	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	26.0	0	SC	0	10.652	0	34.051	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	27.0	0	SC	0	10.661	0	34.054	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	28.0	0	SC	0	10.670	0	34.058	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	29.0	0	SC	0	10.673	0	34.060	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	30.0	0	SC	0	10.674	0	34.063	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	31.0	0	SC	0	10.676	0	34.065	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	32.0	0	SC	0	10.674	0	34.059	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	33.0	0	SC	0	10.669	0	34.065	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	34.0	0	SC	0	10.667	0	34.065	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	35.0	0	SC	0	10.667	0	34.066	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	36.0	0	SC	0	10.666	0	34.066	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	37.0	0	SC	0	10.659	0	34.066	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	38.0	0	SC	0	10.652	0	34.066	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	39.0	0	SC	0	10.640	0	34.066	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	40.0	0	SC	0	10.619	0	34.068	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	41.0	0	SC	0	10.598	0	34.072	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	42.0	0	SC	0	10.591	0	34.074	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	43.0	0	SC	0	10.577	0	34.075	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	44.0	0	SC	0	10.572	0	34.076	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	45.0	0	SC	0	10.564	0	34.077	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	46.0	0	SC	0	10.558	0	34.078	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	47.0	0	SC	0	10.557	0	34.079	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	48.0	0	SC	0	10.549	0	34.081	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	49.0	0	SC	0	10.539	0	34.084	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	50.0	0	SC	0	10.528	0	34.087	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	51.0	0	SC	0	10.516	0	34.087	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	52.0	0	SC	0	10.510	0	34.088	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	53.0	0	SC	0	10.504	0	34.088	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	54.0	0	SC	0	10.506	0	34.092	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	55.0	0	SC	0	10.509	0	34.094	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	56.0	0	SC	0	10.505	0	34.099	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	57.0	0	SC	0	10.495	0	34.109	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	58.0	0	SC	0	10.493	0	34.112	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	59.0	0	SC	0	10.497	0	34.115	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	60.0	0	SC	0	10.519	0	34.132	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	61.0	0	SC	0	10.554	0	34.146	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	62.0	0	SC	0	10.546	0	34.145	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	63.0	0	SC	0	10.543	0	34.146	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	64.0	0	SC	0	10.538	0	34.145	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	65.0	0	SC	0	10.517	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	66.0	0	SC	0	10.505	0	34.145	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	67.0	0	SC	0	10.500	0	34.145	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	68.0	0	SC	0	10.493	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	69.0	0	SC	0	10.489	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	70.0	0	SC	0	10.476	0	34.142	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	71.0	0	SC	0	10.459	0	34.142	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	72.0	0	SC	0	10.445	0	34.143	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	73.0	0	SC	0	10.435	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	74.0	0	SC	0	10.420	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	75.0	0	SC	0	10.405	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	76.0	0	SC	0	10.384	0	34.142	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	77.0	0	SC	0	10.305	0	34.147	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	78.0	0	SC	0	10.285	0	34.162	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	79.0	0	SC	0	10.290	0	34.164	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	80.0	0	SC	0	10.287	0	34.163	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	81.0	0	SC	0	10.218	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	82.0	0	SC	0	10.141	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	83.0	0	SC	0	10.129	0	34.144	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	84.0	0	SC	0	10.060	0	34.129	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	85.0	0	SC	0	9.966	0	34.111	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	86.0	0	SC	0	9.907	0	34.105	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	87.0	0	SC	0	9.887	0	34.104	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	88.0	0	SC	0	9.883	0	34.106	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	89.0	0	SC	0	9.899	0	34.111	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	90.0	0	SC	0	9.905	0	34.112	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	91.0	0	SC	0	9.897	0	34.111	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	92.0	0	SC	0	9.892	0	34.112	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	93.0	0	SC	0	9.879	0	34.106	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	94.0	0	SC	0	9.862	0	34.106	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	95.0	0	SC	0	9.844	0	34.103	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	96.0	0	SC	0	9.832	0	34.100	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	97.0	0	SC	0	9.809	0	34.093	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	98.0	0	SC	0	9.761	0	34.084	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	99.0	0	SC	0	9.703	0	34.077	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	100.0	0	SC	0	9.676	0	34.077	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	101.0	0	SC	0	9.669	0	34.072	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	102.0	0	SC	0	9.626	0	34.060	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	103.0	0	SC	0	9.567	0	34.048	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	104.0	0	SC	0	9.538	0	34.050	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	105.0	0	SC	0	9.506	0	34.043	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	106.0	0	SC	0	9.473	0	34.032	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	107.0	0	SC	0	9.424	0	34.027	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	108.0	0	SC	0	9.387	0	34.025	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	109.0	0	SC	0	9.355	0	34.026	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	110.0	0	SC	0	9.338	0	34.020	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	111.0	0	SC	0	9.300	0	34.013	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	112.0	0	SC	0	9.254	0	33.997	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	113.0	0	SC	0	9.183	0	33.993	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	114.0	0	SC	0	9.138	0	33.989	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	115.0	0	SC	0	9.114	0	33.987	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	116.0	0	SC	0	9.093	0	33.981	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	117.0	0	SC	0	9.057	0	33.976	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	118.0	0	SC	0	9.015	0	33.972	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	119.0	0	SC	0	8.998	0	33.972	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	120.0	0	SC	0	8.996	0	33.972	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	121.0	0	SC	0	8.977	0	33.968	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	122.0	0	SC	0	8.971	0	33.967	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	123.0	0	SC	0	8.928	0	33.946	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	124.0	0	SC	0	8.836	0	33.940	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	125.0	0	SC	0	8.779	0	33.936	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	126.0	0	SC	0	8.690	0	33.921	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	127.0	0	SC	0	8.652	0	33.917	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	128.0	0	SC	0	8.612	0	33.908	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	129.0	0	SC	0	8.573	0	33.908	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	130.0	0	SC	0	8.551	0	33.905	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	131.0	0	SC	0	8.521	0	33.902	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	132.0	0	SC	0	8.514	0	33.906	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	133.0	0	SC	0	8.487	0	33.898	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	134.0	0	SC	0	8.423	0	33.891	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	135.0	0	SC	0	8.397	0	33.887	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	136.0	0	SC	0	8.370	0	33.884	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	137.0	0	SC	0	8.353	0	33.884	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	138.0	0	SC	0	8.343	0	33.885	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	139.0	0	SC	0	8.328	0	33.883	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	140.0	0	SC	0	8.317	0	33.885	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	141.0	0	SC	0	8.303	0	33.881	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	142.0	0	SC	0	8.269	0	33.879	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	143.0	0	SC	0	8.255	0	33.879	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	144.0	0	SC	0	8.243	0	33.879	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	145.0	0	SC	0	8.229	0	33.878	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	146.0	0	SC	0	8.226	0	33.878	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	147.0	0	SC	0	8.219	0	33.877	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	148.0	0	SC	0	8.209	0	33.876	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	149.0	0	SC	0	8.196	0	33.875	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	150.0	0	SC	0	8.158	0	33.869	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	151.0	0	SC	0	8.128	0	33.867	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	152.0	0	SC	0	8.114	0	33.866	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	153.0	0	SC	0	8.108	0	33.866	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	154.0	0	SC	0	8.101	0	33.865	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	155.0	0	SC	0	8.095	0	33.865	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	156.0	0	SC	0	8.074	0	33.865	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	157.0	0	SC	0	8.100	0	33.874	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	158.0	0	SC	0	8.110	0	33.876	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	159.0	0	SC	0	8.112	0	33.878	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	160.0	0	SC	0	8.100	0	33.872	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	161.0	0	SC	0	8.076	0	33.871	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	162.0	0	SC	0	8.058	0	33.868	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	163.0	0	SC	0	8.019	0	33.862	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	164.0	0	SC	0	7.995	0	33.858	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	165.0	0	SC	0	7.976	0	33.857	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	166.0	0	SC	0	7.974	0	33.856	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	167.0	0	SC	0	7.946	0	33.848	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	168.0	0	SC	0	7.933	0	33.849	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	169.0	0	SC	0	7.929	0	33.848	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	170.0	0	SC	0	7.875	0	33.834	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	171.0	0	SC	0	7.823	0	33.831	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	172.0	0	SC	0	7.788	0	33.823	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	173.0	0	SC	0	7.742	0	33.812	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	174.0	0	SC	0	7.702	0	33.810	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	175.0	0	SC	0	7.674	0	33.810	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	176.0	0	SC	0	7.668	0	33.808	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	177.0	0	SC	0	7.613	0	33.791	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	178.0	0	SC	0	7.549	0	33.783	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	179.0	0	SC	0	7.467	0	33.773	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	180.0	0	SC	0	7.429	0	33.771	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	181.0	0	SC	0	7.414	0	33.768	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	182.0	0	SC	0	7.409	0	33.770	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	183.0	0	SC	0	7.405	0	33.767	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	184.0	0	SC	0	7.389	0	33.766	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	185.0	0	SC	0	7.373	0	33.763	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	186.0	0	SC	0	7.360	0	33.761	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	187.0	0	SC	0	7.330	0	33.748	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	188.0	0	SC	0	7.277	0	33.747	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	189.0	0	SC	0	7.238	0	33.740	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	190.0	0	SC	0	7.192	0	33.732	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	191.0	0	SC	0	7.155	0	33.728	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	192.0	0	SC	0	7.052	0	33.710	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	193.0	0	SC	0	7.003	0	33.706	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	194.0	0	SC	0	6.963	0	33.697	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	195.0	0	SC	0	6.935	0	33.697	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	196.0	0	SC	0	6.925	0	33.698	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	197.0	0	SC	0	6.924	0	33.698	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	198.0	0	SC	0	6.918	0	33.696	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	199.0	0	SC	0	6.916	0	33.697	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	200.0	0	SC	0	6.911	0	33.697	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	201.0	0	SC	0	6.912	0	33.698	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	202.0	0	SC	0	6.910	0	33.695	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	203.0	0	SC	0	6.881	0	33.687	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	204.0	0	SC	0	6.808	0	33.679	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	205.0	0	SC	0	6.768	0	33.673	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	206.0	0	SC	0	6.724	0	33.668	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	207.0	0	SC	0	6.709	0	33.668	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	208.0	0	SC	0	6.701	0	33.667	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	209.0	0	SC	0	6.685	0	33.665	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	210.0	0	SC	0	6.679	0	33.665	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	211.0	0	SC	0	6.675	0	33.665	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	212.0	0	SC	0	6.673	0	33.664	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	213.0	0	SC	0	6.670	0	33.662	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	214.0	0	SC	0	6.585	0	33.632	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	215.0	0	SC	0	6.437	0	33.618	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	216.0	0	SC	0	6.376	0	33.620	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	217.0	0	SC	0	6.345	0	33.618	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	218.0	0	SC	0	6.331	0	33.617	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	219.0	0	SC	0	6.327	0	33.616	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	220.0	0	SC	0	6.317	0	33.613	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	221.0	0	SC	0	6.285	0	33.608	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	222.0	0	SC	0	6.263	0	33.608	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	223.0	0	SC	0	6.258	0	33.609	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	224.0	0	SC	0	6.245	0	33.606	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	225.0	0	SC	0	6.236	0	33.604	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	226.0	0	SC	0	6.228	0	33.605	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	227.0	0	SC	0	6.219	0	33.603	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	228.0	0	SC	0	6.209	0	33.600	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	229.0	0	SC	0	6.189	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	230.0	0	SC	0	6.179	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	231.0	0	SC	0	6.176	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	232.0	0	SC	0	6.173	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	233.0	0	SC	0	6.171	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	234.0	0	SC	0	6.167	0	33.596	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	235.0	0	SC	0	6.166	0	33.596	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	236.0	0	SC	0	6.164	0	33.596	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	237.0	0	SC	0	6.160	0	33.595	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	238.0	0	SC	0	6.155	0	33.594	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	239.0	0	SC	0	6.131	0	33.591	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	240.0	0	SC	0	6.112	0	33.589	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	241.0	0	SC	0	6.106	0	33.589	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	242.0	0	SC	0	6.097	0	33.586	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	243.0	0	SC	0	6.084	0	33.587	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	244.0	0	SC	0	6.080	0	33.588	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	245.0	0	SC	0	6.080	0	33.588	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	246.0	0	SC	0	6.074	0	33.588	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	247.0	0	SC	0	6.055	0	33.583	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	248.0	0	SC	0	6.020	0	33.581	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	249.0	0	SC	0	6.014	0	33.582	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	250.0	0	SC	0	6.008	0	33.581	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	251.0	0	SC	0	5.998	0	33.580	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	252.0	0	SC	0	5.986	0	33.577	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	253.0	0	SC	0	5.974	0	33.577	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	254.0	0	SC	0	5.968	0	33.576	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	255.0	0	SC	0	5.960	0	33.576	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	256.0	0	SC	0	5.955	0	33.576	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	257.0	0	SC	0	5.947	0	33.574	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	258.0	0	SC	0	5.941	0	33.574	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	259.0	0	SC	0	5.937	0	33.574	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	260.0	0	SC	0	5.935	0	33.574	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	261.0	0	SC	0	5.933	0	33.573	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	262.0	0	SC	0	5.923	0	33.570	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	263.0	0	SC	0	5.904	0	33.570	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	264.0	0	SC	0	5.895	0	33.569	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	265.0	0	SC	0	5.887	0	33.568	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	266.0	0	SC	0	5.880	0	33.567	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	267.0	0	SC	0	5.877	0	33.567	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	268.0	0	SC	0	5.875	0	33.567	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	269.0	0	SC	0	5.870	0	33.567	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	270.0	0	SC	0	5.868	0	33.567	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	271.0	0	SC	0	5.860	0	33.564	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	272.0	0	SC	0	5.851	0	33.564	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	273.0	0	SC	0	5.838	0	33.562	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	274.0	0	SC	0	5.829	0	33.562	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	275.0	0	SC	0	5.820	0	33.560	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	276.0	0	SC	0	5.810	0	33.558	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	277.0	0	SC	0	5.790	0	33.557	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	278.0	0	SC	0	5.780	0	33.556	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	279.0	0	SC	0	5.770	0	33.553	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	280.0	0	SC	0	5.754	0	33.552	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	281.0	0	SC	0	5.730	0	33.550	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	282.0	0	SC	0	5.717	0	33.550	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	283.0	0	SC	0	5.716	0	33.551	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	284.0	0	SC	0	5.710	0	33.549	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	285.0	0	SC	0	5.702	0	33.550	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	286.0	0	SC	0	5.697	0	33.549	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	287.0	0	SC	0	5.687	0	33.548	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	288.0	0	SC	0	5.677	0	33.545	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	289.0	0	SC	0	5.654	0	33.541	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	290.0	0	SC	0	5.633	0	33.539	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	291.0	0	SC	0	5.612	0	33.539	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	292.0	0	SC	0	5.597	0	33.540	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	293.0	0	SC	0	5.619	0	33.546	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	294.0	0	SC	0	5.627	0	33.548	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	295.0	0	SC	0	5.640	0	33.552	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	296.0	0	SC	0	5.650	0	33.555	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	297.0	0	SC	0	5.664	0	33.559	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	298.0	0	SC	0	5.690	0	33.568	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	299.0	0	SC	0	5.704	0	33.570	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	300.0	0	SC	0	5.712	0	33.575	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	301.0	0	SC	0	5.737	0	33.585	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	302.0	0	SC	0	5.772	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	303.0	0	SC	0	5.776	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	304.0	0	SC	0	5.778	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	305.0	0	SC	0	5.780	0	33.591	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	306.0	0	SC	0	5.784	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	307.0	0	SC	0	5.786	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	308.0	0	SC	0	5.786	0	33.593	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	309.0	0	SC	0	5.783	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	310.0	0	SC	0	5.782	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	311.0	0	SC	0	5.780	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	312.0	0	SC	0	5.775	0	33.591	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	313.0	0	SC	0	5.771	0	33.591	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	314.0	0	SC	0	5.769	0	33.591	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	315.0	0	SC	0	5.769	0	33.591	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	316.0	0	SC	0	5.761	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	317.0	0	SC	0	5.762	0	33.594	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	318.0	0	SC	0	5.762	0	33.594	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	319.0	0	SC	0	5.761	0	33.595	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	320.0	0	SC	0	5.759	0	33.594	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	321.0	0	SC	0	5.750	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	322.0	0	SC	0	5.729	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	323.0	0	SC	0	5.723	0	33.592	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	324.0	0	SC	0	5.713	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	325.0	0	SC	0	5.692	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	326.0	0	SC	0	5.683	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	327.0	0	SC	0	5.675	0	33.589	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	328.0	0	SC	0	5.664	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	329.0	0	SC	0	5.656	0	33.593	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	330.0	0	SC	0	5.654	0	33.596	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	331.0	0	SC	0	5.655	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	332.0	0	SC	0	5.657	0	33.599	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	333.0	0	SC	0	5.658	0	33.602	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	334.0	0	SC	0	5.665	0	33.607	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	335.0	0	SC	0	5.672	0	33.612	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	336.0	0	SC	0	5.666	0	33.614	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	337.0	0	SC	0	5.627	0	33.605	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	338.0	0	SC	0	5.585	0	33.607	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	339.0	0	SC	0	5.564	0	33.607	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	340.0	0	SC	0	5.552	0	33.609	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	341.0	0	SC	0	5.509	0	33.600	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	342.0	0	SC	0	5.476	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	343.0	0	SC	0	5.465	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	344.0	0	SC	0	5.458	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	345.0	0	SC	0	5.457	0	33.602	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	346.0	0	SC	0	5.452	0	33.600	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	347.0	0	SC	0	5.446	0	33.600	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	348.0	0	SC	0	5.435	0	33.599	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	349.0	0	SC	0	5.418	0	33.598	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	350.0	0	SC	0	5.413	0	33.598	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	351.0	0	SC	0	5.408	0	33.598	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	352.0	0	SC	0	5.405	0	33.598	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	353.0	0	SC	0	5.400	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	354.0	0	SC	0	5.385	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	355.0	0	SC	0	5.375	0	33.596	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	356.0	0	SC	0	5.356	0	33.594	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	357.0	0	SC	0	5.342	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	358.0	0	SC	0	5.335	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	359.0	0	SC	0	5.331	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	360.0	0	SC	0	5.329	0	33.598	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	361.0	0	SC	0	5.327	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	362.0	0	SC	0	5.324	0	33.598	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	363.0	0	SC	0	5.321	0	33.599	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	364.0	0	SC	0	5.320	0	33.600	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	365.0	0	SC	0	5.320	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	366.0	0	SC	0	5.318	0	33.603	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	367.0	0	SC	0	5.316	0	33.605	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	368.0	0	SC	0	5.315	0	33.605	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	369.0	0	SC	0	5.312	0	33.605	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	370.0	0	SC	0	5.311	0	33.606	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	371.0	0	SC	0	5.316	0	33.608	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	372.0	0	SC	0	5.330	0	33.617	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	373.0	0	SC	0	5.356	0	33.620	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	374.0	0	SC	0	5.359	0	33.620	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	375.0	0	SC	0	5.360	0	33.622	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	376.0	0	SC	0	5.365	0	33.624	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	377.0	0	SC	0	5.374	0	33.627	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	378.0	0	SC	0	5.385	0	33.631	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	379.0	0	SC	0	5.396	0	33.635	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	380.0	0	SC	0	5.391	0	33.635	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	381.0	0	SC	0	5.381	0	33.630	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	382.0	0	SC	0	5.345	0	33.624	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	383.0	0	SC	0	5.279	0	33.616	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	384.0	0	SC	0	5.266	0	33.618	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	385.0	0	SC	0	5.268	0	33.618	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	386.0	0	SC	0	5.267	0	33.618	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	387.0	0	SC	0	5.264	0	33.617	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	388.0	0	SC	0	5.248	0	33.613	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	389.0	0	SC	0	5.214	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	390.0	0	SC	0	5.120	0	33.593	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	391.0	0	SC	0	5.059	0	33.583	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	392.0	0	SC	0	4.969	0	33.564	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	393.0	0	SC	0	4.894	0	33.555	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	394.0	0	SC	0	4.840	0	33.553	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	395.0	0	SC	0	4.807	0	33.549	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	396.0	0	SC	0	4.795	0	33.553	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	397.0	0	SC	0	4.812	0	33.560	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	398.0	0	SC	0	4.891	0	33.584	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	399.0	0	SC	0	4.975	0	33.594	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	400.0	0	SC	0	5.017	0	33.603	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	401.0	0	SC	0	5.024	0	33.609	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	402.0	0	SC	0	5.117	0	33.633	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	403.0	0	SC	0	5.138	0	33.627	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	404.0	0	SC	0	5.136	0	33.626	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	405.0	0	SC	0	5.134	0	33.626	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	406.0	0	SC	0	5.136	0	33.626	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	407.0	0	SC	0	5.112	0	33.617	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	408.0	0	SC	0	5.084	0	33.618	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	409.0	0	SC	0	5.076	0	33.620	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	410.0	0	SC	0	5.036	0	33.611	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	411.0	0	SC	0	4.983	0	33.602	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	412.0	0	SC	0	4.956	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	413.0	0	SC	0	4.938	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	414.0	0	SC	0	4.932	0	33.601	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	415.0	0	SC	0	4.920	0	33.598	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	416.0	0	SC	0	4.900	0	33.596	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	417.0	0	SC	0	4.893	0	33.597	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	418.0	0	SC	0	4.889	0	33.595	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	419.0	0	SC	0	4.888	0	33.596	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	420.0	0	SC	0	4.884	0	33.595	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	421.0	0	SC	0	4.880	0	33.595	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	422.0	0	SC	0	4.878	0	33.595	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	423.0	0	SC	0	4.876	0	33.595	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	424.0	0	SC	0	4.860	0	33.590	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	425.0	0	SC	0	4.810	0	33.584	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	426.0	0	SC	0	4.772	0	33.581	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	427.0	0	SC	0	4.744	0	33.579	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	428.0	0	SC	0	4.712	0	33.576	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	429.0	0	SC	0	4.692	0	33.573	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	430.0	0	SC	0	4.660	0	33.571	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	431.0	0	SC	0	4.646	0	33.572	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	432.0	0	SC	0	4.643	0	33.574	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	433.0	0	SC	0	4.658	0	33.582	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	434.0	0	SC	0	4.667	0	33.586	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	435.0	0	SC	0	4.647	0	33.580	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	436.0	0	SC	0	4.586	0	33.571	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	437.0	0	SC	0	4.546	0	33.573	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	438.0	0	SC	0	4.532	0	33.573	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	439.0	0	SC	0	4.533	0	33.575	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	440.0	0	SC	0	4.526	0	33.574	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	441.0	0	SC	0	4.526	0	33.573	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	442.0	0	SC	0	4.583	0	33.594	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	443.0	0	SC	0	4.633	0	33.593	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	444.0	0	SC	0	4.606	0	33.579	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	445.0	0	SC	0	4.605	0	33.623	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	446.0	0	SC	0	4.760	0	33.635	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	447.0	0	SC	0	4.840	0	33.636	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	448.0	0	SC	0	4.835	0	33.634	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	449.0	0	SC	0	4.822	0	33.631	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	450.0	0	SC	0	4.812	0	33.631	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	451.0	0	SC	0	4.810	0	33.632	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	452.0	0	SC	0	4.809	0	33.632	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	453.0	0	SC	0	4.802	0	33.630	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	454.0	0	SC	0	4.788	0	33.626	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	455.0	0	SC	0	4.737	0	33.614	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	456.0	0	SC	0	4.718	0	33.620	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	457.0	0	SC	0	4.718	0	33.619	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	458.0	0	SC	0	4.703	0	33.615	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	459.0	0	SC	0	4.688	0	33.616	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	460.0	0	SC	0	4.693	0	33.619	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	461.0	0	SC	0	4.693	0	33.620	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	462.0	0	SC	0	4.688	0	33.618	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	463.0	0	SC	0	4.623	0	33.604	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	464.0	0	SC	0	4.560	0	33.607	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	465.0	0	SC	0	4.549	0	33.602	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	466.0	0	SC	0	4.491	0	33.586	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	467.0	0	SC	0	4.408	0	33.582	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	468.0	0	SC	0	4.353	0	33.581	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	469.0	0	SC	0	4.298	0	33.574	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	470.0	0	SC	0	4.267	0	33.575	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	471.0	0	SC	0	4.252	0	33.573	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	472.0	0	SC	0	4.228	0	33.572	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	473.0	0	SC	0	4.224	0	33.575	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	474.0	0	SC	0	4.194	0	33.560	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	475.0	0	SC	0	4.108	0	33.555	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	476.0	0	SC	0	4.069	0	33.555	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	477.0	0	SC	0	4.038	0	33.551	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	478.0	0	SC	0	4.021	0	33.554	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	479.0	0	SC	0	4.014	0	33.554	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	480.0	0	SC	0	4.013	0	33.555	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	481.0	0	SC	0	4.009	0	33.555	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	482.0	0	SC	0	4.007	0	33.556	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	483.0	0	SC	0	4.003	0	33.557	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	484.0	0	SC	0	3.988	0	33.553	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	485.0	0	SC	0	3.956	0	33.552	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	486.0	0	SC	0	3.926	0	33.550	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	487.0	0	SC	0	3.878	0	33.546	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	488.0	0	SC	0	3.837	0	33.546	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	489.0	0	SC	0	3.816	0	33.546	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	490.0	0	SC	0	3.805	0	33.555	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	491.0	0	SC	0	3.813	0	33.558	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	492.0	0	SC	0	3.827	0	33.564	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	493.0	0	SC	0	3.850	0	33.571	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	494.0	0	SC	0	3.859	0	33.571	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	495.0	0	SC	0	3.859	0	33.571	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	496.0	0	SC	0	3.855	0	33.572	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	497.0	0	SC	0	3.873	0	33.580	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	498.0	0	SC	0	3.894	0	33.583	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	499.0	0	SC	0	3.905	0	33.586	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	500.0	0	SC	0	3.910	0	33.588	0
JJOY___19991635	004	C	05/11/1999	18:42	143.5000	40.0000	0	501.0	0	SC	0	3.916	0	33.586	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	1.0	0	SC	0	10.615	0	26.741	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	2.0	0	SC	0	10.637	0	34.018	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	3.0	0	SC	0	10.639	0	33.571	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	4.0	0	SC	0	10.639	0	33.623	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	5.0	0	SC	0	10.639	0	33.649	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	6.0	0	SC	0	10.637	0	33.766	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	7.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	8.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	9.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	10.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	11.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	12.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	13.0	0	SC	0	10.636	0	33.734	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	14.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	15.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	16.0	0	SC	0	10.636	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	17.0	0	SC	0	10.637	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	18.0	0	SC	0	10.637	0	33.733	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	19.0	0	SC	0	10.638	0	33.735	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	20.0	0	SC	0	10.639	0	33.735	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	21.0	0	SC	0	10.640	0	33.735	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	22.0	0	SC	0	10.646	0	33.741	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	23.0	0	SC	0	10.659	0	33.747	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	24.0	0	SC	0	10.682	0	33.767	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	25.0	0	SC	0	10.618	0	33.754	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	26.0	0	SC	0	10.313	0	33.690	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	27.0	0	SC	0	9.901	0	33.639	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	28.0	0	SC	0	9.692	0	33.628	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	29.0	0	SC	0	9.395	0	33.552	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	30.0	0	SC	0	8.659	0	33.446	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	31.0	0	SC	0	7.968	0	33.367	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	32.0	0	SC	0	7.699	0	33.412	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	33.0	0	SC	0	7.600	0	33.412	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	34.0	0	SC	0	7.563	0	33.423	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	35.0	0	SC	0	7.549	0	33.426	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	36.0	0	SC	0	7.469	0	33.424	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	37.0	0	SC	0	7.419	0	33.425	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	38.0	0	SC	0	7.350	0	33.426	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	39.0	0	SC	0	7.317	0	33.428	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	40.0	0	SC	0	7.247	0	33.416	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	41.0	0	SC	0	7.200	0	33.421	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	42.0	0	SC	0	7.139	0	33.399	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	43.0	0	SC	0	7.028	0	33.398	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	44.0	0	SC	0	6.938	0	33.394	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	45.0	0	SC	0	6.823	0	33.379	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	46.0	0	SC	0	6.550	0	33.339	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	47.0	0	SC	0	6.368	0	33.358	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	48.0	0	SC	0	6.262	0	33.358	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	49.0	0	SC	0	6.217	0	33.360	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	50.0	0	SC	0	6.049	0	33.305	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	51.0	0	SC	0	5.650	0	33.289	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	52.0	0	SC	0	5.508	0	33.295	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	53.0	0	SC	0	5.438	0	33.294	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	54.0	0	SC	0	5.292	0	33.259	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	55.0	0	SC	0	5.071	0	33.267	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	56.0	0	SC	0	4.985	0	33.265	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	57.0	0	SC	0	4.868	0	33.256	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	58.0	0	SC	0	4.785	0	33.265	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	59.0	0	SC	0	4.720	0	33.265	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	60.0	0	SC	0	4.659	0	33.275	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	61.0	0	SC	0	4.708	0	33.316	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	62.0	0	SC	0	4.800	0	33.317	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	63.0	0	SC	0	4.836	0	33.341	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	64.0	0	SC	0	4.910	0	33.367	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	65.0	0	SC	0	4.906	0	33.363	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	66.0	0	SC	0	4.842	0	33.373	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	67.0	0	SC	0	4.804	0	33.381	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	68.0	0	SC	0	4.784	0	33.377	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	69.0	0	SC	0	4.724	0	33.374	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	70.0	0	SC	0	4.701	0	33.376	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	71.0	0	SC	0	4.624	0	33.362	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	72.0	0	SC	0	4.537	0	33.350	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	73.0	0	SC	0	4.359	0	33.321	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	74.0	0	SC	0	4.341	0	33.378	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	75.0	0	SC	0	4.345	0	33.339	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	76.0	0	SC	0	4.233	0	33.336	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	77.0	0	SC	0	4.065	0	33.309	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	78.0	0	SC	0	3.931	0	33.311	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	79.0	0	SC	0	3.918	0	33.307	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	80.0	0	SC	0	3.826	0	33.249	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	81.0	0	SC	0	3.408	0	33.225	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	82.0	0	SC	0	3.378	0	33.249	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	83.0	0	SC	0	3.372	0	33.247	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	84.0	0	SC	0	3.411	0	33.262	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	85.0	0	SC	0	3.509	0	33.294	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	86.0	0	SC	0	3.708	0	33.313	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	87.0	0	SC	0	3.767	0	33.312	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	88.0	0	SC	0	3.830	0	33.323	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	89.0	0	SC	0	3.846	0	33.320	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	90.0	0	SC	0	3.843	0	33.319	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	91.0	0	SC	0	3.843	0	33.319	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	92.0	0	SC	0	3.913	0	33.346	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	93.0	0	SC	0	3.980	0	33.340	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	94.0	0	SC	0	3.962	0	33.333	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	95.0	0	SC	0	3.915	0	33.319	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	96.0	0	SC	0	3.810	0	33.320	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	97.0	0	SC	0	3.801	0	33.304	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	98.0	0	SC	0	3.691	0	33.287	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	99.0	0	SC	0	3.612	0	33.295	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	100.0	0	SC	0	3.530	0	33.261	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	101.0	0	SC	0	3.361	0	33.258	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	102.0	0	SC	0	3.298	0	33.259	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	103.0	0	SC	0	3.288	0	33.257	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	104.0	0	SC	0	3.346	0	33.284	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	105.0	0	SC	0	3.462	0	33.305	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	106.0	0	SC	0	3.737	0	33.340	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	107.0	0	SC	0	3.721	0	33.319	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	108.0	0	SC	0	3.692	0	33.325	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	109.0	0	SC	0	3.699	0	33.322	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	110.0	0	SC	0	3.698	0	33.328	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	111.0	0	SC	0	3.758	0	33.350	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	112.0	0	SC	0	3.823	0	33.345	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	113.0	0	SC	0	3.823	0	33.345	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	114.0	0	SC	0	3.826	0	33.349	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	115.0	0	SC	0	3.895	0	33.365	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	116.0	0	SC	0	3.913	0	33.359	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	117.0	0	SC	0	3.918	0	33.359	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	118.0	0	SC	0	3.921	0	33.359	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	119.0	0	SC	0	3.921	0	33.358	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	120.0	0	SC	0	3.909	0	33.355	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	121.0	0	SC	0	3.897	0	33.354	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	122.0	0	SC	0	3.885	0	33.353	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	123.0	0	SC	0	3.882	0	33.351	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	124.0	0	SC	0	3.854	0	33.345	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	125.0	0	SC	0	3.788	0	33.334	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	126.0	0	SC	0	3.755	0	33.335	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	127.0	0	SC	0	3.679	0	33.319	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	128.0	0	SC	0	3.576	0	33.303	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	129.0	0	SC	0	3.462	0	33.295	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	130.0	0	SC	0	3.388	0	33.282	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	131.0	0	SC	0	3.314	0	33.287	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	132.0	0	SC	0	3.297	0	33.284	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	133.0	0	SC	0	3.270	0	33.282	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	134.0	0	SC	0	3.240	0	33.273	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	135.0	0	SC	0	3.145	0	33.271	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	136.0	0	SC	0	3.128	0	33.270	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	137.0	0	SC	0	3.112	0	33.269	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	138.0	0	SC	0	3.114	0	33.274	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	139.0	0	SC	0	3.126	0	33.275	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	140.0	0	SC	0	3.122	0	33.270	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	141.0	0	SC	0	3.083	0	33.265	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	142.0	0	SC	0	3.052	0	33.257	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	143.0	0	SC	0	2.930	0	33.235	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	144.0	0	SC	0	2.829	0	33.233	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	145.0	0	SC	0	2.747	0	33.231	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	146.0	0	SC	0	2.729	0	33.231	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	147.0	0	SC	0	2.698	0	33.224	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	148.0	0	SC	0	2.689	0	33.230	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	149.0	0	SC	0	2.690	0	33.229	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	150.0	0	SC	0	2.684	0	33.228	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	151.0	0	SC	0	2.694	0	33.234	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	152.0	0	SC	0	2.705	0	33.235	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	153.0	0	SC	0	2.799	0	33.311	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	154.0	0	SC	0	3.345	0	33.351	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	155.0	0	SC	0	3.381	0	33.336	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	156.0	0	SC	0	3.460	0	33.345	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	157.0	0	SC	0	3.423	0	33.331	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	158.0	0	SC	0	3.402	0	33.333	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	159.0	0	SC	0	3.463	0	33.351	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	160.0	0	SC	0	3.495	0	33.340	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	161.0	0	SC	0	3.495	0	33.345	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	162.0	0	SC	0	3.486	0	33.337	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	163.0	0	SC	0	3.462	0	33.339	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	164.0	0	SC	0	3.516	0	33.373	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	165.0	0	SC	0	3.726	0	33.384	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	166.0	0	SC	0	3.739	0	33.376	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	167.0	0	SC	0	3.778	0	33.398	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	168.0	0	SC	0	3.873	0	33.400	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	169.0	0	SC	0	3.855	0	33.390	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	170.0	0	SC	0	3.836	0	33.392	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	171.0	0	SC	0	3.831	0	33.391	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	172.0	0	SC	0	3.815	0	33.389	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	173.0	0	SC	0	3.872	0	33.414	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	174.0	0	SC	0	3.942	0	33.412	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	175.0	0	SC	0	3.971	0	33.419	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	176.0	0	SC	0	3.987	0	33.417	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	177.0	0	SC	0	4.003	0	33.421	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	178.0	0	SC	0	3.990	0	33.414	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	179.0	0	SC	0	3.959	0	33.413	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	180.0	0	SC	0	3.946	0	33.412	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	181.0	0	SC	0	3.858	0	33.387	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	182.0	0	SC	0	3.726	0	33.368	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	183.0	0	SC	0	3.578	0	33.370	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	184.0	0	SC	0	3.573	0	33.374	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	185.0	0	SC	0	3.569	0	33.364	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	186.0	0	SC	0	3.513	0	33.361	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	187.0	0	SC	0	3.471	0	33.355	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	188.0	0	SC	0	3.442	0	33.359	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	189.0	0	SC	0	3.512	0	33.380	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	190.0	0	SC	0	3.537	0	33.374	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	191.0	0	SC	0	3.528	0	33.371	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	192.0	0	SC	0	3.515	0	33.372	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	193.0	0	SC	0	3.512	0	33.372	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	194.0	0	SC	0	3.502	0	33.369	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	195.0	0	SC	0	3.485	0	33.369	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	196.0	0	SC	0	3.481	0	33.368	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	197.0	0	SC	0	3.475	0	33.369	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	198.0	0	SC	0	3.475	0	33.369	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	199.0	0	SC	0	3.479	0	33.371	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	200.0	0	SC	0	3.500	0	33.376	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	201.0	0	SC	0	3.509	0	33.378	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	202.0	0	SC	0	3.539	0	33.392	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	203.0	0	SC	0	3.563	0	33.386	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	204.0	0	SC	0	3.571	0	33.389	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	205.0	0	SC	0	3.599	0	33.399	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	206.0	0	SC	0	3.659	0	33.408	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	207.0	0	SC	0	3.676	0	33.405	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	208.0	0	SC	0	3.535	0	33.355	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	209.0	0	SC	0	3.322	0	33.369	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	210.0	0	SC	0	3.339	0	33.376	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	211.0	0	SC	0	3.364	0	33.380	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	212.0	0	SC	0	3.433	0	33.395	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	213.0	0	SC	0	3.473	0	33.404	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	214.0	0	SC	0	3.618	0	33.435	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	215.0	0	SC	0	3.690	0	33.428	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	216.0	0	SC	0	3.677	0	33.428	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	217.0	0	SC	0	3.675	0	33.429	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	218.0	0	SC	0	3.679	0	33.429	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	219.0	0	SC	0	3.674	0	33.426	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	220.0	0	SC	0	3.640	0	33.417	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	221.0	0	SC	0	3.584	0	33.412	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	222.0	0	SC	0	3.471	0	33.372	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	223.0	0	SC	0	3.256	0	33.368	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	224.0	0	SC	0	3.151	0	33.349	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	225.0	0	SC	0	2.915	0	33.323	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	226.0	0	SC	0	2.885	0	33.339	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	227.0	0	SC	0	2.868	0	33.338	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	228.0	0	SC	0	2.858	0	33.338	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	229.0	0	SC	0	2.867	0	33.340	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	230.0	0	SC	0	2.868	0	33.340	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	231.0	0	SC	0	2.864	0	33.340	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	232.0	0	SC	0	2.863	0	33.340	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	233.0	0	SC	0	2.906	0	33.396	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	234.0	0	SC	0	3.212	0	33.401	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	235.0	0	SC	0	3.301	0	33.423	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	236.0	0	SC	0	3.475	0	33.456	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	237.0	0	SC	0	3.733	0	33.496	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	238.0	0	SC	0	3.900	0	33.507	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	239.0	0	SC	0	3.938	0	33.504	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	240.0	0	SC	0	3.935	0	33.503	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	241.0	0	SC	0	3.930	0	33.501	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	242.0	0	SC	0	3.911	0	33.495	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	243.0	0	SC	0	3.875	0	33.490	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	244.0	0	SC	0	3.857	0	33.491	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	245.0	0	SC	0	3.878	0	33.514	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	246.0	0	SC	0	4.279	0	33.609	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	247.0	0	SC	0	4.457	0	33.588	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	248.0	0	SC	0	4.491	0	33.593	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	249.0	0	SC	0	4.493	0	33.591	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	250.0	0	SC	0	4.463	0	33.584	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	251.0	0	SC	0	4.429	0	33.575	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	252.0	0	SC	0	4.393	0	33.576	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	253.0	0	SC	0	4.379	0	33.569	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	254.0	0	SC	0	4.329	0	33.562	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	255.0	0	SC	0	4.331	0	33.569	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	256.0	0	SC	0	4.319	0	33.560	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	257.0	0	SC	0	4.225	0	33.536	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	258.0	0	SC	0	4.210	0	33.565	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	259.0	0	SC	0	4.205	0	33.521	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	260.0	0	SC	0	3.952	0	33.491	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	261.0	0	SC	0	3.650	0	33.467	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	262.0	0	SC	0	3.568	0	33.472	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	263.0	0	SC	0	3.525	0	33.468	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	264.0	0	SC	0	3.539	0	33.476	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	265.0	0	SC	0	3.498	0	33.461	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	266.0	0	SC	0	3.449	0	33.467	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	267.0	0	SC	0	3.635	0	33.558	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	268.0	0	SC	0	3.860	0	33.533	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	269.0	0	SC	0	3.861	0	33.541	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	270.0	0	SC	0	3.865	0	33.538	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	271.0	0	SC	0	3.808	0	33.515	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	272.0	0	SC	0	3.635	0	33.497	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	273.0	0	SC	0	3.583	0	33.492	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	274.0	0	SC	0	3.442	0	33.466	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	275.0	0	SC	0	3.333	0	33.467	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	276.0	0	SC	0	3.325	0	33.478	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	277.0	0	SC	0	3.311	0	33.470	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	278.0	0	SC	0	3.267	0	33.470	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	279.0	0	SC	0	3.288	0	33.485	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	280.0	0	SC	0	3.408	0	33.504	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	281.0	0	SC	0	3.434	0	33.501	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	282.0	0	SC	0	3.481	0	33.516	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	283.0	0	SC	0	3.537	0	33.515	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	284.0	0	SC	0	3.493	0	33.499	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	285.0	0	SC	0	3.464	0	33.508	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	286.0	0	SC	0	3.425	0	33.490	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	287.0	0	SC	0	3.313	0	33.483	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	288.0	0	SC	0	3.257	0	33.485	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	289.0	0	SC	0	3.224	0	33.471	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	290.0	0	SC	0	3.145	0	33.461	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	291.0	0	SC	0	3.091	0	33.453	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	292.0	0	SC	0	3.005	0	33.449	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	293.0	0	SC	0	2.981	0	33.458	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	294.0	0	SC	0	3.036	0	33.467	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	295.0	0	SC	0	3.017	0	33.457	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	296.0	0	SC	0	2.984	0	33.466	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	297.0	0	SC	0	3.013	0	33.481	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	298.0	0	SC	0	3.035	0	33.485	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	299.0	0	SC	0	3.055	0	33.495	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	300.0	0	SC	0	3.087	0	33.500	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	301.0	0	SC	0	3.092	0	33.493	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	302.0	0	SC	0	3.074	0	33.492	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	303.0	0	SC	0	3.048	0	33.491	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	304.0	0	SC	0	3.036	0	33.493	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	305.0	0	SC	0	3.023	0	33.490	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	306.0	0	SC	0	3.032	0	33.500	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	307.0	0	SC	0	3.055	0	33.505	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	308.0	0	SC	0	3.066	0	33.505	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	309.0	0	SC	0	3.081	0	33.526	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	310.0	0	SC	0	3.145	0	33.529	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	311.0	0	SC	0	3.161	0	33.529	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	312.0	0	SC	0	3.170	0	33.530	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	313.0	0	SC	0	3.253	0	33.560	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	314.0	0	SC	0	3.393	0	33.600	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	315.0	0	SC	0	3.571	0	33.629	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	316.0	0	SC	0	3.682	0	33.619	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	317.0	0	SC	0	3.698	0	33.618	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	318.0	0	SC	0	3.711	0	33.624	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	319.0	0	SC	0	3.750	0	33.628	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	320.0	0	SC	0	3.778	0	33.639	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	321.0	0	SC	0	3.876	0	33.654	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	322.0	0	SC	0	3.889	0	33.656	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	323.0	0	SC	0	3.913	0	33.662	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	324.0	0	SC	0	3.938	0	33.665	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	325.0	0	SC	0	3.952	0	33.671	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	326.0	0	SC	0	3.991	0	33.689	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	327.0	0	SC	0	4.088	0	33.710	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	328.0	0	SC	0	4.132	0	33.701	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	329.0	0	SC	0	4.140	0	33.704	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	330.0	0	SC	0	4.150	0	33.705	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	331.0	0	SC	0	4.156	0	33.709	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	332.0	0	SC	0	4.185	0	33.714	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	333.0	0	SC	0	4.185	0	33.714	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	334.0	0	SC	0	4.169	0	33.709	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	335.0	0	SC	0	4.169	0	33.717	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	336.0	0	SC	0	4.159	0	33.708	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	337.0	0	SC	0	4.127	0	33.710	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	338.0	0	SC	0	4.187	0	33.744	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	339.0	0	SC	0	4.239	0	33.737	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	340.0	0	SC	0	4.261	0	33.747	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	341.0	0	SC	0	4.277	0	33.747	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	342.0	0	SC	0	4.293	0	33.749	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	343.0	0	SC	0	4.283	0	33.746	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	344.0	0	SC	0	4.227	0	33.725	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	345.0	0	SC	0	3.971	0	33.675	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	346.0	0	SC	0	3.816	0	33.684	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	347.0	0	SC	0	3.789	0	33.684	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	348.0	0	SC	0	3.718	0	33.667	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	349.0	0	SC	0	3.560	0	33.652	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	350.0	0	SC	0	3.475	0	33.656	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	351.0	0	SC	0	3.500	0	33.660	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	352.0	0	SC	0	3.510	0	33.664	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	353.0	0	SC	0	3.528	0	33.666	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	354.0	0	SC	0	3.522	0	33.660	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	355.0	0	SC	0	3.509	0	33.666	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	356.0	0	SC	0	3.555	0	33.681	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	357.0	0	SC	0	3.603	0	33.680	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	358.0	0	SC	0	3.607	0	33.685	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	359.0	0	SC	0	3.581	0	33.679	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	360.0	0	SC	0	3.564	0	33.682	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	361.0	0	SC	0	3.539	0	33.676	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	362.0	0	SC	0	3.525	0	33.684	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	363.0	0	SC	0	3.533	0	33.684	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	364.0	0	SC	0	3.490	0	33.671	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	365.0	0	SC	0	3.428	0	33.674	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	366.0	0	SC	0	3.381	0	33.666	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	367.0	0	SC	0	3.306	0	33.648	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	368.0	0	SC	0	3.200	0	33.643	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	369.0	0	SC	0	3.140	0	33.646	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	370.0	0	SC	0	3.125	0	33.648	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	371.0	0	SC	0	3.126	0	33.650	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	372.0	0	SC	0	3.182	0	33.674	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	373.0	0	SC	0	3.303	0	33.683	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	374.0	0	SC	0	3.310	0	33.674	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	375.0	0	SC	0	3.276	0	33.674	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	376.0	0	SC	0	3.300	0	33.672	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	377.0	0	SC	0	3.408	0	33.755	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	378.0	0	SC	0	4.007	0	33.854	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	379.0	0	SC	0	4.130	0	33.814	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	380.0	0	SC	0	4.177	0	33.841	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	381.0	0	SC	0	4.407	0	33.895	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	382.0	0	SC	0	4.613	0	33.915	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	383.0	0	SC	0	4.701	0	33.903	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	384.0	0	SC	0	4.676	0	33.899	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	385.0	0	SC	0	4.675	0	33.901	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	386.0	0	SC	0	4.709	0	33.912	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	387.0	0	SC	0	4.707	0	33.903	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	388.0	0	SC	0	4.677	0	33.908	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	389.0	0	SC	0	4.673	0	33.898	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	390.0	0	SC	0	4.632	0	33.899	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	391.0	0	SC	0	4.576	0	33.880	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	392.0	0	SC	0	4.532	0	33.886	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	393.0	0	SC	0	4.478	0	33.876	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	394.0	0	SC	0	4.478	0	33.883	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	395.0	0	SC	0	4.492	0	33.885	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	396.0	0	SC	0	4.506	0	33.889	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	397.0	0	SC	0	4.560	0	33.905	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	398.0	0	SC	0	4.602	0	33.910	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	399.0	0	SC	0	4.630	0	33.911	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	400.0	0	SC	0	4.665	0	33.925	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	401.0	0	SC	0	4.705	0	33.926	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	402.0	0	SC	0	4.715	0	33.929	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	403.0	0	SC	0	4.730	0	33.931	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	404.0	0	SC	0	4.738	0	33.932	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	405.0	0	SC	0	4.734	0	33.928	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	406.0	0	SC	0	4.698	0	33.928	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	407.0	0	SC	0	4.712	0	33.936	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	408.0	0	SC	0	4.734	0	33.937	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	409.0	0	SC	0	4.616	0	33.907	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	410.0	0	SC	0	4.495	0	33.907	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	411.0	0	SC	0	4.501	0	33.905	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	412.0	0	SC	0	4.464	0	33.880	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	413.0	0	SC	0	4.237	0	33.836	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	414.0	0	SC	0	4.110	0	33.849	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	415.0	0	SC	0	4.097	0	33.853	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	416.0	0	SC	0	4.093	0	33.850	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	417.0	0	SC	0	4.050	0	33.836	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	418.0	0	SC	0	3.899	0	33.816	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	419.0	0	SC	0	3.850	0	33.826	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	420.0	0	SC	0	3.880	0	33.836	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	421.0	0	SC	0	3.856	0	33.813	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	422.0	0	SC	0	3.726	0	33.815	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	423.0	0	SC	0	3.740	0	33.824	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	424.0	0	SC	0	3.760	0	33.823	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	425.0	0	SC	0	3.759	0	33.826	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	426.0	0	SC	0	3.766	0	33.829	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	427.0	0	SC	0	3.790	0	33.832	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	428.0	0	SC	0	3.777	0	33.828	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	429.0	0	SC	0	3.753	0	33.824	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	430.0	0	SC	0	3.731	0	33.824	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	431.0	0	SC	0	3.721	0	33.824	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	432.0	0	SC	0	3.716	0	33.824	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	433.0	0	SC	0	3.714	0	33.826	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	434.0	0	SC	0	3.729	0	33.833	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	435.0	0	SC	0	3.734	0	33.830	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	436.0	0	SC	0	3.705	0	33.821	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	437.0	0	SC	0	3.651	0	33.824	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	438.0	0	SC	0	3.667	0	33.829	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	439.0	0	SC	0	3.683	0	33.833	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	440.0	0	SC	0	3.700	0	33.832	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	441.0	0	SC	0	3.695	0	33.834	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	442.0	0	SC	0	3.705	0	33.835	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	443.0	0	SC	0	3.859	0	33.903	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	444.0	0	SC	0	4.029	0	33.896	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	445.0	0	SC	0	4.036	0	33.900	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	446.0	0	SC	0	4.042	0	33.899	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	447.0	0	SC	0	4.055	0	33.901	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	448.0	0	SC	0	4.067	0	33.904	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	449.0	0	SC	0	4.066	0	33.901	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	450.0	0	SC	0	4.032	0	33.896	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	451.0	0	SC	0	4.026	0	33.898	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	452.0	0	SC	0	3.987	0	33.879	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	453.0	0	SC	0	3.784	0	33.866	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	454.0	0	SC	0	3.775	0	33.872	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	455.0	0	SC	0	3.750	0	33.863	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	456.0	0	SC	0	3.701	0	33.863	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	457.0	0	SC	0	3.687	0	33.862	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	458.0	0	SC	0	3.679	0	33.864	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	459.0	0	SC	0	3.684	0	33.866	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	460.0	0	SC	0	3.689	0	33.867	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	461.0	0	SC	0	3.683	0	33.866	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	462.0	0	SC	0	3.657	0	33.864	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	463.0	0	SC	0	3.631	0	33.859	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	464.0	0	SC	0	3.548	0	33.828	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	465.0	0	SC	0	3.328	0	33.817	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	466.0	0	SC	0	3.229	0	33.814	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	467.0	0	SC	0	3.218	0	33.819	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	468.0	0	SC	0	3.214	0	33.817	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	469.0	0	SC	0	3.191	0	33.816	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	470.0	0	SC	0	3.182	0	33.815	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	471.0	0	SC	0	3.172	0	33.816	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	472.0	0	SC	0	3.168	0	33.817	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	473.0	0	SC	0	3.180	0	33.824	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	474.0	0	SC	0	3.194	0	33.826	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	475.0	0	SC	0	3.199	0	33.827	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	476.0	0	SC	0	3.202	0	33.829	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	477.0	0	SC	0	3.206	0	33.830	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	478.0	0	SC	0	3.225	0	33.839	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	479.0	0	SC	0	3.238	0	33.841	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	480.0	0	SC	0	3.237	0	33.843	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	481.0	0	SC	0	3.236	0	33.845	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	482.0	0	SC	0	3.236	0	33.846	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	483.0	0	SC	0	3.248	0	33.854	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	484.0	0	SC	0	3.277	0	33.859	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	485.0	0	SC	0	3.281	0	33.858	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	486.0	0	SC	0	3.282	0	33.858	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	487.0	0	SC	0	3.283	0	33.859	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	488.0	0	SC	0	3.302	0	33.875	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	489.0	0	SC	0	3.385	0	33.886	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	490.0	0	SC	0	3.409	0	33.883	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	491.0	0	SC	0	3.416	0	33.883	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	492.0	0	SC	0	3.411	0	33.883	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	493.0	0	SC	0	3.419	0	33.889	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	494.0	0	SC	0	3.482	0	33.904	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	495.0	0	SC	0	3.517	0	33.905	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	496.0	0	SC	0	3.515	0	33.907	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	497.0	0	SC	0	3.523	0	33.910	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	498.0	0	SC	0	3.528	0	33.910	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	499.0	0	SC	0	3.531	0	33.911	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	500.0	0	SC	0	3.534	0	33.910	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	501.0	0	SC	0	3.643	0	33.958	0
JJOY___19991635	005	C	05/11/1999	20:50	143.0500	40.0000	0	502.0	0	SC	0	3.750	0	33.953	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	2.0	0	SC	0	10.614	0	33.638	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	3.0	0	SC	0	10.619	0	33.773	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	4.0	0	SC	0	10.625	0	33.615	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	5.0	0	SC	0	10.618	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	6.0	0	SC	0	10.618	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	7.0	0	SC	0	10.618	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	8.0	0	SC	0	10.617	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	9.0	0	SC	0	10.617	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	10.0	0	SC	0	10.618	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	11.0	0	SC	0	10.615	0	33.597	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	12.0	0	SC	0	10.617	0	33.597	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	13.0	0	SC	0	10.608	0	33.600	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	14.0	0	SC	0	10.589	0	33.608	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	15.0	0	SC	0	10.553	0	33.619	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	16.0	0	SC	0	10.556	0	33.621	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	17.0	0	SC	0	10.549	0	33.620	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	18.0	0	SC	0	10.509	0	33.621	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	19.0	0	SC	0	10.446	0	33.629	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	20.0	0	SC	0	10.364	0	33.634	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	21.0	0	SC	0	10.150	0	33.613	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	22.0	0	SC	0	9.997	0	33.621	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	23.0	0	SC	0	9.670	0	33.599	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	24.0	0	SC	0	9.409	0	33.541	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	25.0	0	SC	0	9.082	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	26.0	0	SC	0	8.990	0	33.645	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	27.0	0	SC	0	8.947	0	33.659	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	28.0	0	SC	0	8.914	0	33.651	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	29.0	0	SC	0	8.872	0	33.648	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	30.0	0	SC	0	8.837	0	33.648	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	31.0	0	SC	0	8.823	0	33.651	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	32.0	0	SC	0	8.789	0	33.644	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	33.0	0	SC	0	8.706	0	33.628	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	34.0	0	SC	0	8.566	0	33.605	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	35.0	0	SC	0	8.471	0	33.613	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	36.0	0	SC	0	8.459	0	33.615	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	37.0	0	SC	0	8.453	0	33.614	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	38.0	0	SC	0	8.449	0	33.615	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	39.0	0	SC	0	8.447	0	33.615	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	40.0	0	SC	0	8.449	0	33.616	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	41.0	0	SC	0	8.453	0	33.618	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	42.0	0	SC	0	8.458	0	33.620	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	43.0	0	SC	0	8.503	0	33.639	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	44.0	0	SC	0	8.658	0	33.709	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	45.0	0	SC	0	8.815	0	33.754	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	46.0	0	SC	0	9.170	0	33.927	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	47.0	0	SC	0	9.336	0	33.971	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	48.0	0	SC	0	9.104	0	33.920	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	49.0	0	SC	0	8.606	0	33.836	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	50.0	0	SC	0	8.017	0	33.740	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	51.0	0	SC	0	7.453	0	33.717	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	52.0	0	SC	0	7.068	0	33.672	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	53.0	0	SC	0	6.924	0	33.674	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	54.0	0	SC	0	6.845	0	33.668	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	55.0	0	SC	0	6.858	0	33.683	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	56.0	0	SC	0	6.919	0	33.690	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	57.0	0	SC	0	6.785	0	33.650	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	58.0	0	SC	0	6.751	0	33.679	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	59.0	0	SC	0	6.680	0	33.657	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	60.0	0	SC	0	6.539	0	33.647	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	61.0	0	SC	0	6.504	0	33.640	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	62.0	0	SC	0	6.482	0	33.641	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	63.0	0	SC	0	6.444	0	33.636	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	64.0	0	SC	0	6.433	0	33.639	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	65.0	0	SC	0	6.431	0	33.640	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	66.0	0	SC	0	6.420	0	33.640	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	67.0	0	SC	0	6.409	0	33.647	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	68.0	0	SC	0	6.428	0	33.650	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	69.0	0	SC	0	6.415	0	33.651	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	70.0	0	SC	0	6.406	0	33.650	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	71.0	0	SC	0	6.369	0	33.643	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	72.0	0	SC	0	6.311	0	33.639	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	73.0	0	SC	0	6.266	0	33.634	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	74.0	0	SC	0	6.249	0	33.633	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	75.0	0	SC	0	6.234	0	33.632	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	76.0	0	SC	0	6.221	0	33.630	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	77.0	0	SC	0	6.182	0	33.622	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	78.0	0	SC	0	6.144	0	33.622	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	79.0	0	SC	0	6.140	0	33.622	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	80.0	0	SC	0	6.141	0	33.622	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	81.0	0	SC	0	6.141	0	33.623	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	82.0	0	SC	0	6.137	0	33.619	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	83.0	0	SC	0	6.058	0	33.600	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	84.0	0	SC	0	5.987	0	33.589	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	85.0	0	SC	0	5.817	0	33.569	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	86.0	0	SC	0	5.726	0	33.566	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	87.0	0	SC	0	5.699	0	33.565	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	88.0	0	SC	0	5.682	0	33.562	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	89.0	0	SC	0	5.629	0	33.554	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	90.0	0	SC	0	5.596	0	33.549	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	91.0	0	SC	0	5.576	0	33.553	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	92.0	0	SC	0	5.561	0	33.544	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	93.0	0	SC	0	5.514	0	33.540	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	94.0	0	SC	0	5.474	0	33.537	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	95.0	0	SC	0	5.459	0	33.535	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	96.0	0	SC	0	5.432	0	33.534	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	97.0	0	SC	0	5.414	0	33.529	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	98.0	0	SC	0	5.414	0	33.533	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	99.0	0	SC	0	5.401	0	33.529	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	100.0	0	SC	0	5.398	0	33.530	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	101.0	0	SC	0	5.398	0	33.530	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	102.0	0	SC	0	5.377	0	33.524	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	103.0	0	SC	0	5.306	0	33.511	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	104.0	0	SC	0	5.234	0	33.507	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	105.0	0	SC	0	5.191	0	33.498	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	106.0	0	SC	0	5.107	0	33.484	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	107.0	0	SC	0	4.992	0	33.473	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	108.0	0	SC	0	4.939	0	33.472	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	109.0	0	SC	0	4.930	0	33.472	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	110.0	0	SC	0	4.930	0	33.472	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	111.0	0	SC	0	4.925	0	33.471	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	112.0	0	SC	0	4.919	0	33.471	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	113.0	0	SC	0	4.911	0	33.470	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	114.0	0	SC	0	4.911	0	33.471	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	115.0	0	SC	0	4.909	0	33.471	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	116.0	0	SC	0	4.905	0	33.470	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	117.0	0	SC	0	4.891	0	33.468	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	118.0	0	SC	0	4.866	0	33.464	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	119.0	0	SC	0	4.837	0	33.463	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	120.0	0	SC	0	4.824	0	33.462	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	121.0	0	SC	0	4.767	0	33.453	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	122.0	0	SC	0	4.721	0	33.449	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	123.0	0	SC	0	4.694	0	33.447	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	124.0	0	SC	0	4.681	0	33.444	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	125.0	0	SC	0	4.635	0	33.435	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	126.0	0	SC	0	4.587	0	33.433	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	127.0	0	SC	0	4.570	0	33.433	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	128.0	0	SC	0	4.538	0	33.427	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	129.0	0	SC	0	4.427	0	33.414	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	130.0	0	SC	0	4.353	0	33.400	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	131.0	0	SC	0	4.294	0	33.402	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	132.0	0	SC	0	4.298	0	33.413	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	133.0	0	SC	0	4.329	0	33.413	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	134.0	0	SC	0	4.329	0	33.414	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	135.0	0	SC	0	4.318	0	33.412	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	136.0	0	SC	0	4.330	0	33.424	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	137.0	0	SC	0	4.370	0	33.427	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	138.0	0	SC	0	4.360	0	33.421	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	139.0	0	SC	0	4.301	0	33.412	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	140.0	0	SC	0	4.240	0	33.403	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	141.0	0	SC	0	4.174	0	33.401	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	142.0	0	SC	0	4.122	0	33.399	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	143.0	0	SC	0	4.130	0	33.404	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	144.0	0	SC	0	4.164	0	33.410	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	145.0	0	SC	0	4.182	0	33.411	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	146.0	0	SC	0	4.183	0	33.412	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	147.0	0	SC	0	4.195	0	33.415	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	148.0	0	SC	0	4.229	0	33.422	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	149.0	0	SC	0	4.346	0	33.457	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	150.0	0	SC	0	4.501	0	33.469	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	151.0	0	SC	0	4.505	0	33.467	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	152.0	0	SC	0	4.505	0	33.471	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	153.0	0	SC	0	4.556	0	33.483	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	154.0	0	SC	0	4.612	0	33.488	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	155.0	0	SC	0	4.726	0	33.512	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	156.0	0	SC	0	4.759	0	33.510	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	157.0	0	SC	0	4.834	0	33.530	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	158.0	0	SC	0	4.942	0	33.540	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	159.0	0	SC	0	4.951	0	33.536	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	160.0	0	SC	0	4.943	0	33.534	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	161.0	0	SC	0	4.931	0	33.531	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	162.0	0	SC	0	4.976	0	33.546	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	163.0	0	SC	0	5.232	0	33.616	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	164.0	0	SC	0	5.369	0	33.608	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	165.0	0	SC	0	5.374	0	33.609	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	166.0	0	SC	0	5.382	0	33.612	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	167.0	0	SC	0	5.393	0	33.612	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	168.0	0	SC	0	5.394	0	33.612	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	169.0	0	SC	0	5.399	0	33.610	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	170.0	0	SC	0	5.377	0	33.604	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	171.0	0	SC	0	5.328	0	33.596	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	172.0	0	SC	0	5.304	0	33.594	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	173.0	0	SC	0	5.297	0	33.593	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	174.0	0	SC	0	5.288	0	33.591	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	175.0	0	SC	0	5.277	0	33.588	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	176.0	0	SC	0	5.275	0	33.591	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	177.0	0	SC	0	5.268	0	33.581	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	178.0	0	SC	0	5.088	0	33.545	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	179.0	0	SC	0	4.754	0	33.500	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	180.0	0	SC	0	4.701	0	33.509	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	181.0	0	SC	0	4.685	0	33.507	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	182.0	0	SC	0	4.678	0	33.505	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	183.0	0	SC	0	4.641	0	33.492	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	184.0	0	SC	0	4.585	0	33.490	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	185.0	0	SC	0	4.418	0	33.455	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	186.0	0	SC	0	4.348	0	33.460	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	187.0	0	SC	0	4.340	0	33.455	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	188.0	0	SC	0	4.296	0	33.452	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	189.0	0	SC	0	4.272	0	33.452	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	190.0	0	SC	0	4.280	0	33.453	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	191.0	0	SC	0	4.268	0	33.451	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	192.0	0	SC	0	4.264	0	33.452	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	193.0	0	SC	0	4.265	0	33.453	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	194.0	0	SC	0	4.275	0	33.455	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	195.0	0	SC	0	4.280	0	33.456	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	196.0	0	SC	0	4.297	0	33.463	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	197.0	0	SC	0	4.349	0	33.470	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	198.0	0	SC	0	4.368	0	33.474	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	199.0	0	SC	0	4.413	0	33.480	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	200.0	0	SC	0	4.413	0	33.480	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	201.0	0	SC	0	4.463	0	33.493	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	202.0	0	SC	0	4.473	0	33.490	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	203.0	0	SC	0	4.509	0	33.504	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	204.0	0	SC	0	4.619	0	33.518	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	205.0	0	SC	0	4.624	0	33.517	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	206.0	0	SC	0	4.601	0	33.511	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	207.0	0	SC	0	4.556	0	33.505	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	208.0	0	SC	0	4.568	0	33.521	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	209.0	0	SC	0	4.666	0	33.532	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	210.0	0	SC	0	4.696	0	33.534	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	211.0	0	SC	0	4.664	0	33.525	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	212.0	0	SC	0	4.620	0	33.525	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	213.0	0	SC	0	4.612	0	33.524	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	214.0	0	SC	0	4.613	0	33.526	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	215.0	0	SC	0	4.618	0	33.526	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	216.0	0	SC	0	4.593	0	33.518	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	217.0	0	SC	0	4.558	0	33.512	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	218.0	0	SC	0	4.483	0	33.501	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	219.0	0	SC	0	4.405	0	33.496	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	220.0	0	SC	0	4.353	0	33.475	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	221.0	0	SC	0	4.152	0	33.460	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	222.0	0	SC	0	4.114	0	33.461	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	223.0	0	SC	0	4.105	0	33.454	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	224.0	0	SC	0	4.078	0	33.456	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	225.0	0	SC	0	4.127	0	33.496	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	226.0	0	SC	0	4.588	0	33.557	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	227.0	0	SC	0	4.584	0	33.537	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	228.0	0	SC	0	4.617	0	33.551	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	229.0	0	SC	0	4.626	0	33.550	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	230.0	0	SC	0	4.629	0	33.556	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	231.0	0	SC	0	4.806	0	33.592	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	232.0	0	SC	0	4.852	0	33.589	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	233.0	0	SC	0	4.891	0	33.601	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	234.0	0	SC	0	4.901	0	33.597	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	235.0	0	SC	0	4.882	0	33.594	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	236.0	0	SC	0	4.867	0	33.589	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	237.0	0	SC	0	4.816	0	33.569	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	238.0	0	SC	0	4.670	0	33.565	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	239.0	0	SC	0	4.667	0	33.570	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	240.0	0	SC	0	4.676	0	33.570	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	241.0	0	SC	0	4.702	0	33.575	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	242.0	0	SC	0	4.711	0	33.577	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	243.0	0	SC	0	4.791	0	33.597	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	244.0	0	SC	0	4.808	0	33.592	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	245.0	0	SC	0	4.798	0	33.591	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	246.0	0	SC	0	4.751	0	33.577	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	247.0	0	SC	0	4.560	0	33.548	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	248.0	0	SC	0	4.447	0	33.546	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	249.0	0	SC	0	4.430	0	33.549	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	250.0	0	SC	0	4.425	0	33.548	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	251.0	0	SC	0	4.408	0	33.541	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	252.0	0	SC	0	4.357	0	33.527	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	253.0	0	SC	0	4.252	0	33.521	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	254.0	0	SC	0	4.228	0	33.525	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	255.0	0	SC	0	4.221	0	33.524	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	256.0	0	SC	0	4.065	0	33.462	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	257.0	0	SC	0	3.851	0	33.478	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	258.0	0	SC	0	3.827	0	33.482	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	259.0	0	SC	0	3.808	0	33.482	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	260.0	0	SC	0	3.792	0	33.474	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	261.0	0	SC	0	3.732	0	33.463	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	262.0	0	SC	0	3.711	0	33.470	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	263.0	0	SC	0	3.709	0	33.470	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	264.0	0	SC	0	3.706	0	33.471	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	265.0	0	SC	0	3.731	0	33.480	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	266.0	0	SC	0	3.713	0	33.469	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	267.0	0	SC	0	3.660	0	33.460	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	268.0	0	SC	0	3.439	0	33.433	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	269.0	0	SC	0	3.338	0	33.408	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	270.0	0	SC	0	3.301	0	33.455	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	271.0	0	SC	0	3.484	0	33.470	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	272.0	0	SC	0	3.563	0	33.484	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	273.0	0	SC	0	3.680	0	33.503	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	274.0	0	SC	0	3.702	0	33.507	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	275.0	0	SC	0	3.727	0	33.507	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	276.0	0	SC	0	3.693	0	33.498	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	277.0	0	SC	0	3.630	0	33.492	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	278.0	0	SC	0	3.489	0	33.476	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	279.0	0	SC	0	3.462	0	33.481	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	280.0	0	SC	0	3.488	0	33.497	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	281.0	0	SC	0	3.528	0	33.492	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	282.0	0	SC	0	3.439	0	33.478	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	283.0	0	SC	0	3.362	0	33.473	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	284.0	0	SC	0	3.303	0	33.475	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	285.0	0	SC	0	3.290	0	33.475	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	286.0	0	SC	0	3.280	0	33.473	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	287.0	0	SC	0	3.264	0	33.474	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	288.0	0	SC	0	3.249	0	33.470	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	289.0	0	SC	0	3.203	0	33.469	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	290.0	0	SC	0	3.154	0	33.460	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	291.0	0	SC	0	3.089	0	33.457	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	292.0	0	SC	0	3.052	0	33.456	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	293.0	0	SC	0	3.039	0	33.458	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	294.0	0	SC	0	3.041	0	33.459	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	295.0	0	SC	0	3.040	0	33.460	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	296.0	0	SC	0	3.030	0	33.461	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	297.0	0	SC	0	3.029	0	33.460	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	298.0	0	SC	0	3.004	0	33.457	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	299.0	0	SC	0	2.992	0	33.459	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	300.0	0	SC	0	3.054	0	33.476	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	301.0	0	SC	0	3.178	0	33.505	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	302.0	0	SC	0	3.209	0	33.491	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	303.0	0	SC	0	3.111	0	33.480	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	304.0	0	SC	0	3.111	0	33.501	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	305.0	0	SC	0	3.176	0	33.511	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	306.0	0	SC	0	3.197	0	33.514	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	307.0	0	SC	0	3.199	0	33.515	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	308.0	0	SC	0	3.216	0	33.524	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	309.0	0	SC	0	3.251	0	33.535	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	310.0	0	SC	0	3.304	0	33.540	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	311.0	0	SC	0	3.326	0	33.542	0
JJOY___19991635	006	C	05/12/1999	11:08	143.1833	39.5333	0	312.0	0	SC	0	3.334	0	33.541	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	1.0	0	SC	0	10.918	0	21.237	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	2.0	0	SC	0	10.882	0	38.730	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	3.0	0	SC	0	10.879	0	34.018	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	4.0	0	SC	0	10.863	0	33.978	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	5.0	0	SC	0	10.873	0	33.924	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	6.0	0	SC	0	10.867	0	33.824	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	7.0	0	SC	0	10.857	0	33.829	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	8.0	0	SC	0	10.856	0	33.829	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	9.0	0	SC	0	10.856	0	33.829	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	10.0	0	SC	0	10.859	0	33.830	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	11.0	0	SC	0	10.856	0	33.829	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	12.0	0	SC	0	10.853	0	33.824	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	13.0	0	SC	0	10.841	0	33.827	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	14.0	0	SC	0	10.823	0	33.811	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	15.0	0	SC	0	10.672	0	33.793	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	16.0	0	SC	0	10.605	0	33.788	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	17.0	0	SC	0	10.548	0	33.778	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	18.0	0	SC	0	10.473	0	33.756	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	19.0	0	SC	0	10.263	0	33.717	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	20.0	0	SC	0	10.044	0	33.690	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	21.0	0	SC	0	9.903	0	33.695	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	22.0	0	SC	0	9.644	0	33.670	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	23.0	0	SC	0	9.455	0	33.648	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	24.0	0	SC	0	9.088	0	33.606	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	25.0	0	SC	0	8.899	0	33.615	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	26.0	0	SC	0	8.868	0	33.658	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	27.0	0	SC	0	8.908	0	33.667	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	28.0	0	SC	0	8.942	0	33.679	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	29.0	0	SC	0	8.966	0	33.687	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	30.0	0	SC	0	8.973	0	33.691	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	31.0	0	SC	0	8.995	0	33.699	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	32.0	0	SC	0	9.009	0	33.703	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	33.0	0	SC	0	9.030	0	33.713	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	34.0	0	SC	0	9.056	0	33.720	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	35.0	0	SC	0	9.050	0	33.717	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	36.0	0	SC	0	9.011	0	33.713	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	37.0	0	SC	0	9.004	0	33.712	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	38.0	0	SC	0	9.001	0	33.717	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	39.0	0	SC	0	9.021	0	33.722	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	40.0	0	SC	0	9.040	0	33.728	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	41.0	0	SC	0	9.054	0	33.740	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	42.0	0	SC	0	9.019	0	33.740	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	43.0	0	SC	0	9.025	0	33.755	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	44.0	0	SC	0	9.109	0	33.785	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	45.0	0	SC	0	9.106	0	33.787	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	46.0	0	SC	0	9.003	0	33.768	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	47.0	0	SC	0	8.943	0	33.764	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	48.0	0	SC	0	8.900	0	33.758	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	49.0	0	SC	0	8.867	0	33.756	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	50.0	0	SC	0	8.855	0	33.762	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	51.0	0	SC	0	8.839	0	33.765	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	52.0	0	SC	0	8.803	0	33.760	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	53.0	0	SC	0	8.746	0	33.731	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	54.0	0	SC	0	8.360	0	33.679	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	55.0	0	SC	0	8.316	0	33.715	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	56.0	0	SC	0	8.495	0	33.773	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	57.0	0	SC	0	8.604	0	33.782	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	58.0	0	SC	0	8.654	0	33.800	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	59.0	0	SC	0	8.705	0	33.806	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	60.0	0	SC	0	8.722	0	33.812	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	61.0	0	SC	0	8.637	0	33.790	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	62.0	0	SC	0	8.486	0	33.787	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	63.0	0	SC	0	8.434	0	33.796	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	64.0	0	SC	0	8.428	0	33.796	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	65.0	0	SC	0	8.395	0	33.787	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	66.0	0	SC	0	8.259	0	33.778	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	67.0	0	SC	0	8.204	0	33.787	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	68.0	0	SC	0	8.214	0	33.793	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	69.0	0	SC	0	8.189	0	33.789	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	70.0	0	SC	0	8.160	0	33.787	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	71.0	0	SC	0	8.102	0	33.784	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	72.0	0	SC	0	8.033	0	33.779	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	73.0	0	SC	0	8.014	0	33.777	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	74.0	0	SC	0	7.979	0	33.770	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	75.0	0	SC	0	7.950	0	33.769	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	76.0	0	SC	0	7.906	0	33.767	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	77.0	0	SC	0	7.883	0	33.764	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	78.0	0	SC	0	7.860	0	33.770	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	79.0	0	SC	0	7.852	0	33.770	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	80.0	0	SC	0	7.843	0	33.771	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	81.0	0	SC	0	7.812	0	33.762	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	82.0	0	SC	0	7.742	0	33.756	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	83.0	0	SC	0	7.663	0	33.760	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	84.0	0	SC	0	7.671	0	33.771	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	85.0	0	SC	0	7.685	0	33.774	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	86.0	0	SC	0	7.697	0	33.782	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	87.0	0	SC	0	7.719	0	33.788	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	88.0	0	SC	0	7.724	0	33.798	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	89.0	0	SC	0	7.750	0	33.799	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	90.0	0	SC	0	7.704	0	33.785	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	91.0	0	SC	0	7.611	0	33.780	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	92.0	0	SC	0	7.498	0	33.734	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	93.0	0	SC	0	7.276	0	33.723	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	94.0	0	SC	0	7.220	0	33.725	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	95.0	0	SC	0	7.185	0	33.724	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	96.0	0	SC	0	7.133	0	33.714	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	97.0	0	SC	0	7.095	0	33.707	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	98.0	0	SC	0	7.046	0	33.702	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	99.0	0	SC	0	6.975	0	33.695	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	100.0	0	SC	0	6.903	0	33.686	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	101.0	0	SC	0	6.801	0	33.670	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	102.0	0	SC	0	6.763	0	33.669	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	103.0	0	SC	0	6.720	0	33.662	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	104.0	0	SC	0	6.695	0	33.657	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	105.0	0	SC	0	6.674	0	33.658	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	106.0	0	SC	0	6.667	0	33.657	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	107.0	0	SC	0	6.649	0	33.653	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	108.0	0	SC	0	6.626	0	33.650	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	109.0	0	SC	0	6.566	0	33.639	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	110.0	0	SC	0	6.518	0	33.631	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	111.0	0	SC	0	6.488	0	33.632	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	112.0	0	SC	0	6.467	0	33.627	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	113.0	0	SC	0	6.405	0	33.613	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	114.0	0	SC	0	6.321	0	33.607	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	115.0	0	SC	0	6.246	0	33.600	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	116.0	0	SC	0	6.231	0	33.598	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	117.0	0	SC	0	6.208	0	33.595	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	118.0	0	SC	0	6.168	0	33.584	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	119.0	0	SC	0	6.125	0	33.584	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	120.0	0	SC	0	6.102	0	33.582	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	121.0	0	SC	0	6.082	0	33.582	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	122.0	0	SC	0	6.081	0	33.582	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	123.0	0	SC	0	6.081	0	33.583	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	124.0	0	SC	0	6.081	0	33.583	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	125.0	0	SC	0	6.080	0	33.583	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	126.0	0	SC	0	6.079	0	33.583	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	127.0	0	SC	0	6.078	0	33.583	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	128.0	0	SC	0	6.072	0	33.581	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	129.0	0	SC	0	6.058	0	33.580	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	130.0	0	SC	0	6.042	0	33.578	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	131.0	0	SC	0	6.038	0	33.578	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	132.0	0	SC	0	6.033	0	33.578	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	133.0	0	SC	0	6.027	0	33.577	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	134.0	0	SC	0	6.025	0	33.576	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	135.0	0	SC	0	6.020	0	33.576	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	136.0	0	SC	0	6.008	0	33.576	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	137.0	0	SC	0	5.998	0	33.576	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	138.0	0	SC	0	5.989	0	33.575	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	139.0	0	SC	0	5.984	0	33.576	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	140.0	0	SC	0	5.980	0	33.576	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	141.0	0	SC	0	5.984	0	33.579	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	142.0	0	SC	0	5.983	0	33.579	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	143.0	0	SC	0	5.973	0	33.577	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	144.0	0	SC	0	5.949	0	33.575	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	145.0	0	SC	0	5.937	0	33.575	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	146.0	0	SC	0	5.921	0	33.569	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	147.0	0	SC	0	5.887	0	33.565	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	148.0	0	SC	0	5.861	0	33.564	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	149.0	0	SC	0	5.824	0	33.555	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	150.0	0	SC	0	5.768	0	33.553	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	151.0	0	SC	0	5.751	0	33.554	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	152.0	0	SC	0	5.738	0	33.552	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	153.0	0	SC	0	5.726	0	33.552	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	154.0	0	SC	0	5.722	0	33.553	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	155.0	0	SC	0	5.710	0	33.552	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	156.0	0	SC	0	5.707	0	33.552	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	157.0	0	SC	0	5.703	0	33.551	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	158.0	0	SC	0	5.685	0	33.549	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	159.0	0	SC	0	5.667	0	33.546	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	160.0	0	SC	0	5.658	0	33.548	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	161.0	0	SC	0	5.639	0	33.543	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	162.0	0	SC	0	5.627	0	33.547	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	163.0	0	SC	0	5.622	0	33.543	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	164.0	0	SC	0	5.602	0	33.543	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	165.0	0	SC	0	5.584	0	33.539	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	166.0	0	SC	0	5.556	0	33.537	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	167.0	0	SC	0	5.533	0	33.535	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	168.0	0	SC	0	5.518	0	33.534	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	169.0	0	SC	0	5.498	0	33.532	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	170.0	0	SC	0	5.491	0	33.531	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	171.0	0	SC	0	5.480	0	33.530	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	172.0	0	SC	0	5.465	0	33.527	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	173.0	0	SC	0	5.445	0	33.525	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	174.0	0	SC	0	5.431	0	33.525	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	175.0	0	SC	0	5.430	0	33.525	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	176.0	0	SC	0	5.427	0	33.525	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	177.0	0	SC	0	5.416	0	33.524	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	178.0	0	SC	0	5.413	0	33.524	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	179.0	0	SC	0	5.410	0	33.523	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	180.0	0	SC	0	5.403	0	33.522	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	181.0	0	SC	0	5.386	0	33.518	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	182.0	0	SC	0	5.344	0	33.515	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	183.0	0	SC	0	5.298	0	33.507	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	184.0	0	SC	0	5.255	0	33.502	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	185.0	0	SC	0	5.223	0	33.502	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	186.0	0	SC	0	5.212	0	33.503	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	187.0	0	SC	0	5.205	0	33.502	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	188.0	0	SC	0	5.191	0	33.499	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	189.0	0	SC	0	5.175	0	33.497	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	190.0	0	SC	0	5.142	0	33.493	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	191.0	0	SC	0	5.108	0	33.491	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	192.0	0	SC	0	5.056	0	33.476	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	193.0	0	SC	0	4.927	0	33.462	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	194.0	0	SC	0	4.890	0	33.467	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	195.0	0	SC	0	4.875	0	33.465	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	196.0	0	SC	0	4.828	0	33.457	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	197.0	0	SC	0	4.787	0	33.457	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	198.0	0	SC	0	4.769	0	33.454	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	199.0	0	SC	0	4.757	0	33.453	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	200.0	0	SC	0	4.738	0	33.448	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	201.0	0	SC	0	4.705	0	33.445	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	202.0	0	SC	0	4.687	0	33.447	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	203.0	0	SC	0	4.676	0	33.445	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	204.0	0	SC	0	4.587	0	33.423	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	205.0	0	SC	0	4.518	0	33.426	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	206.0	0	SC	0	4.458	0	33.414	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	207.0	0	SC	0	4.399	0	33.409	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	208.0	0	SC	0	4.359	0	33.411	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	209.0	0	SC	0	4.331	0	33.407	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	210.0	0	SC	0	4.310	0	33.406	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	211.0	0	SC	0	4.290	0	33.403	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	212.0	0	SC	0	4.285	0	33.405	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	213.0	0	SC	0	4.268	0	33.399	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	214.0	0	SC	0	4.244	0	33.399	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	215.0	0	SC	0	4.228	0	33.394	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	216.0	0	SC	0	4.199	0	33.395	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	217.0	0	SC	0	4.198	0	33.396	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	218.0	0	SC	0	4.178	0	33.390	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	219.0	0	SC	0	4.159	0	33.388	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	220.0	0	SC	0	4.137	0	33.388	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	221.0	0	SC	0	4.062	0	33.360	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	222.0	0	SC	0	3.930	0	33.350	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	223.0	0	SC	0	3.843	0	33.347	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	224.0	0	SC	0	3.775	0	33.332	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	225.0	0	SC	0	3.663	0	33.306	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	226.0	0	SC	0	3.425	0	33.262	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	227.0	0	SC	0	3.208	0	33.265	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	228.0	0	SC	0	3.128	0	33.264	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	229.0	0	SC	0	2.971	0	33.214	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	230.0	0	SC	0	2.723	0	33.219	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	231.0	0	SC	0	2.705	0	33.226	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	232.0	0	SC	0	2.704	0	33.227	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	233.0	0	SC	0	2.707	0	33.228	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	234.0	0	SC	0	2.705	0	33.230	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	235.0	0	SC	0	2.697	0	33.228	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	236.0	0	SC	0	2.703	0	33.233	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	237.0	0	SC	0	2.726	0	33.236	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	238.0	0	SC	0	2.713	0	33.229	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	239.0	0	SC	0	2.642	0	33.211	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	240.0	0	SC	0	2.496	0	33.197	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	241.0	0	SC	0	2.447	0	33.206	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	242.0	0	SC	0	2.435	0	33.206	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	243.0	0	SC	0	2.426	0	33.206	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	244.0	0	SC	0	2.410	0	33.202	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	245.0	0	SC	0	2.404	0	33.204	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	246.0	0	SC	0	2.414	0	33.207	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	247.0	0	SC	0	2.420	0	33.207	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	248.0	0	SC	0	2.412	0	33.206	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	249.0	0	SC	0	2.411	0	33.208	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	250.0	0	SC	0	2.410	0	33.205	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	251.0	0	SC	0	2.406	0	33.207	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	252.0	0	SC	0	2.414	0	33.209	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	253.0	0	SC	0	2.417	0	33.208	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	254.0	0	SC	0	2.404	0	33.207	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	255.0	0	SC	0	2.411	0	33.210	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	256.0	0	SC	0	2.407	0	33.207	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	257.0	0	SC	0	2.390	0	33.206	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	258.0	0	SC	0	2.371	0	33.200	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	259.0	0	SC	0	2.335	0	33.193	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	260.0	0	SC	0	2.296	0	33.196	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	261.0	0	SC	0	2.282	0	33.193	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	262.0	0	SC	0	2.262	0	33.189	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	263.0	0	SC	0	2.173	0	33.174	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	264.0	0	SC	0	2.120	0	33.177	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	265.0	0	SC	0	2.124	0	33.180	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	266.0	0	SC	0	2.124	0	33.181	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	267.0	0	SC	0	2.136	0	33.190	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	268.0	0	SC	0	2.187	0	33.197	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	269.0	0	SC	0	2.186	0	33.187	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	270.0	0	SC	0	2.196	0	33.198	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	271.0	0	SC	0	2.218	0	33.199	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	272.0	0	SC	0	2.208	0	33.196	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	273.0	0	SC	0	2.142	0	33.174	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	274.0	0	SC	0	2.082	0	33.181	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	275.0	0	SC	0	2.055	0	33.181	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	276.0	0	SC	0	2.055	0	33.187	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	277.0	0	SC	0	2.095	0	33.192	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	278.0	0	SC	0	2.121	0	33.196	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	279.0	0	SC	0	2.129	0	33.193	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	280.0	0	SC	0	2.123	0	33.194	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	281.0	0	SC	0	2.113	0	33.193	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	282.0	0	SC	0	2.114	0	33.195	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	283.0	0	SC	0	2.108	0	33.192	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	284.0	0	SC	0	2.083	0	33.190	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	285.0	0	SC	0	2.090	0	33.201	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	286.0	0	SC	0	2.113	0	33.200	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	287.0	0	SC	0	2.114	0	33.199	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	288.0	0	SC	0	2.103	0	33.199	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	289.0	0	SC	0	2.102	0	33.201	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	290.0	0	SC	0	2.110	0	33.203	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	291.0	0	SC	0	2.115	0	33.203	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	292.0	0	SC	0	2.110	0	33.203	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	293.0	0	SC	0	2.109	0	33.203	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	294.0	0	SC	0	2.109	0	33.203	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	295.0	0	SC	0	2.110	0	33.203	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	296.0	0	SC	0	2.119	0	33.209	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	297.0	0	SC	0	2.150	0	33.220	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	298.0	0	SC	0	2.207	0	33.228	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	299.0	0	SC	0	2.267	0	33.237	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	300.0	0	SC	0	2.273	0	33.231	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	301.0	0	SC	0	2.275	0	33.233	0
JJOY___19991635	007	C	05/12/1999	13:04	143.5833	39.5333	0	302.0	0	SC	0	2.274	0	33.232	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	6.0	0	SC	0	11.604	0	33.793	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	7.0	0	SC	0	11.616	0	33.799	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	8.0	0	SC	0	11.444	0	33.664	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	9.0	0	SC	0	11.405	0	33.575	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	10.0	0	SC	0	11.313	0	33.568	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	11.0	0	SC	0	11.308	0	33.564	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	12.0	0	SC	0	11.241	0	33.544	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	13.0	0	SC	0	11.161	0	33.535	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	14.0	0	SC	0	11.082	0	33.518	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	15.0	0	SC	0	11.042	0	33.516	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	16.0	0	SC	0	11.164	0	33.558	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	17.0	0	SC	0	11.240	0	33.550	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	18.0	0	SC	0	11.159	0	33.530	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	19.0	0	SC	0	11.030	0	33.507	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	20.0	0	SC	0	10.974	0	33.498	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	21.0	0	SC	0	10.900	0	33.488	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	22.0	0	SC	0	10.811	0	33.474	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	23.0	0	SC	0	10.796	0	33.470	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	24.0	0	SC	0	10.724	0	33.451	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	25.0	0	SC	0	10.532	0	33.429	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	26.0	0	SC	0	10.370	0	33.432	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	27.0	0	SC	0	10.313	0	33.456	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	28.0	0	SC	0	10.251	0	33.477	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	29.0	0	SC	0	10.221	0	33.492	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	30.0	0	SC	0	10.171	0	33.483	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	31.0	0	SC	0	9.939	0	33.446	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	32.0	0	SC	0	9.526	0	33.471	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	33.0	0	SC	0	9.424	0	33.481	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	34.0	0	SC	0	9.386	0	33.486	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	35.0	0	SC	0	9.373	0	33.487	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	36.0	0	SC	0	9.320	0	33.488	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	37.0	0	SC	0	9.250	0	33.490	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	38.0	0	SC	0	9.187	0	33.501	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	39.0	0	SC	0	8.996	0	33.523	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	40.0	0	SC	0	8.941	0	33.564	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	41.0	0	SC	0	8.979	0	33.582	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	42.0	0	SC	0	9.013	0	33.606	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	43.0	0	SC	0	8.990	0	33.602	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	44.0	0	SC	0	8.903	0	33.590	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	45.0	0	SC	0	8.888	0	33.621	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	46.0	0	SC	0	8.899	0	33.626	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	47.0	0	SC	0	8.932	0	33.675	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	48.0	0	SC	0	9.108	0	33.749	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	49.0	0	SC	0	9.212	0	33.775	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	50.0	0	SC	0	9.260	0	33.786	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	51.0	0	SC	0	9.230	0	33.780	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	52.0	0	SC	0	9.174	0	33.777	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	53.0	0	SC	0	8.959	0	33.726	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	54.0	0	SC	0	8.615	0	33.693	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	55.0	0	SC	0	8.409	0	33.675	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	56.0	0	SC	0	8.369	0	33.699	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	57.0	0	SC	0	8.419	0	33.707	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	58.0	0	SC	0	8.411	0	33.706	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	59.0	0	SC	0	8.326	0	33.691	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	60.0	0	SC	0	8.195	0	33.670	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	61.0	0	SC	0	8.160	0	33.684	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	62.0	0	SC	0	8.147	0	33.682	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	63.0	0	SC	0	8.104	0	33.674	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	64.0	0	SC	0	7.990	0	33.666	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	65.0	0	SC	0	7.969	0	33.682	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	66.0	0	SC	0	8.271	0	33.798	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	67.0	0	SC	0	8.776	0	33.900	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	68.0	0	SC	0	8.832	0	33.912	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	69.0	0	SC	0	9.092	0	34.012	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	70.0	0	SC	0	9.234	0	34.009	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	71.0	0	SC	0	9.291	0	34.039	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	72.0	0	SC	0	9.446	0	34.076	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	73.0	0	SC	0	9.587	0	34.118	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	74.0	0	SC	0	9.621	0	34.111	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	75.0	0	SC	0	9.670	0	34.125	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	76.0	0	SC	0	9.687	0	34.128	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	77.0	0	SC	0	9.678	0	34.126	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	78.0	0	SC	0	9.690	0	34.135	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	79.0	0	SC	0	9.773	0	34.168	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	80.0	0	SC	0	9.816	0	34.168	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	81.0	0	SC	0	9.829	0	34.175	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	82.0	0	SC	0	9.826	0	34.176	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	83.0	0	SC	0	9.849	0	34.189	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	84.0	0	SC	0	9.862	0	34.191	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	85.0	0	SC	0	9.865	0	34.191	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	86.0	0	SC	0	9.895	0	34.206	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	87.0	0	SC	0	9.937	0	34.217	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	88.0	0	SC	0	9.977	0	34.232	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	89.0	0	SC	0	10.024	0	34.245	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	90.0	0	SC	0	10.007	0	34.238	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	91.0	0	SC	0	9.949	0	34.219	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	92.0	0	SC	0	9.535	0	34.138	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	93.0	0	SC	0	9.453	0	34.144	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	94.0	0	SC	0	9.422	0	34.131	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	95.0	0	SC	0	9.370	0	34.108	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	96.0	0	SC	0	9.171	0	34.047	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	97.0	0	SC	0	8.741	0	33.947	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	98.0	0	SC	0	8.320	0	33.894	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	99.0	0	SC	0	8.142	0	33.866	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	100.0	0	SC	0	7.978	0	33.852	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	101.0	0	SC	0	7.784	0	33.816	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	102.0	0	SC	0	7.660	0	33.804	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	103.0	0	SC	0	7.589	0	33.784	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	104.0	0	SC	0	7.390	0	33.756	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	105.0	0	SC	0	7.338	0	33.763	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	106.0	0	SC	0	7.243	0	33.733	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	107.0	0	SC	0	7.080	0	33.712	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	108.0	0	SC	0	6.875	0	33.659	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	109.0	0	SC	0	6.717	0	33.661	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	110.0	0	SC	0	6.621	0	33.632	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	111.0	0	SC	0	6.499	0	33.622	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	112.0	0	SC	0	6.440	0	33.630	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	113.0	0	SC	0	6.447	0	33.631	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	114.0	0	SC	0	6.434	0	33.641	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	115.0	0	SC	0	6.484	0	33.648	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	116.0	0	SC	0	6.487	0	33.647	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	117.0	0	SC	0	6.479	0	33.647	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	118.0	0	SC	0	6.468	0	33.646	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	119.0	0	SC	0	6.445	0	33.643	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	120.0	0	SC	0	6.437	0	33.645	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	121.0	0	SC	0	6.447	0	33.649	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	122.0	0	SC	0	6.449	0	33.651	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	123.0	0	SC	0	6.448	0	33.651	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	124.0	0	SC	0	6.438	0	33.650	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	125.0	0	SC	0	6.423	0	33.647	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	126.0	0	SC	0	6.384	0	33.639	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	127.0	0	SC	0	6.333	0	33.641	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	128.0	0	SC	0	6.328	0	33.642	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	129.0	0	SC	0	6.307	0	33.635	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	130.0	0	SC	0	6.235	0	33.629	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	131.0	0	SC	0	6.136	0	33.602	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	132.0	0	SC	0	6.003	0	33.592	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	133.0	0	SC	0	5.960	0	33.592	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	134.0	0	SC	0	5.875	0	33.570	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	135.0	0	SC	0	5.741	0	33.549	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	136.0	0	SC	0	5.653	0	33.552	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	137.0	0	SC	0	5.610	0	33.547	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	138.0	0	SC	0	5.550	0	33.539	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	139.0	0	SC	0	5.486	0	33.532	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	140.0	0	SC	0	5.432	0	33.527	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	141.0	0	SC	0	5.408	0	33.524	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	142.0	0	SC	0	5.362	0	33.508	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	143.0	0	SC	0	5.219	0	33.488	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	144.0	0	SC	0	5.062	0	33.473	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	145.0	0	SC	0	5.006	0	33.482	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	146.0	0	SC	0	4.983	0	33.478	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	147.0	0	SC	0	4.949	0	33.473	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	148.0	0	SC	0	4.908	0	33.467	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	149.0	0	SC	0	4.880	0	33.466	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	150.0	0	SC	0	4.851	0	33.465	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	151.0	0	SC	0	4.835	0	33.461	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	152.0	0	SC	0	4.819	0	33.463	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	153.0	0	SC	0	4.802	0	33.460	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	154.0	0	SC	0	4.770	0	33.458	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	155.0	0	SC	0	4.730	0	33.448	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	156.0	0	SC	0	4.656	0	33.444	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	157.0	0	SC	0	4.611	0	33.437	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	158.0	0	SC	0	4.557	0	33.432	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	159.0	0	SC	0	4.530	0	33.435	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	160.0	0	SC	0	4.494	0	33.431	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	161.0	0	SC	0	4.474	0	33.430	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	162.0	0	SC	0	4.423	0	33.414	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	163.0	0	SC	0	4.338	0	33.418	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	164.0	0	SC	0	4.325	0	33.416	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	165.0	0	SC	0	4.296	0	33.412	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	166.0	0	SC	0	4.252	0	33.408	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	167.0	0	SC	0	4.217	0	33.409	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	168.0	0	SC	0	4.214	0	33.409	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	169.0	0	SC	0	4.209	0	33.408	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	170.0	0	SC	0	4.190	0	33.406	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	171.0	0	SC	0	4.149	0	33.398	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	172.0	0	SC	0	4.121	0	33.403	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	173.0	0	SC	0	4.118	0	33.398	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	174.0	0	SC	0	4.056	0	33.387	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	175.0	0	SC	0	3.994	0	33.389	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	176.0	0	SC	0	4.006	0	33.392	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	177.0	0	SC	0	3.989	0	33.390	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	178.0	0	SC	0	3.971	0	33.387	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	179.0	0	SC	0	3.949	0	33.386	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	180.0	0	SC	0	3.937	0	33.384	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	181.0	0	SC	0	3.908	0	33.382	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	182.0	0	SC	0	3.870	0	33.377	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	183.0	0	SC	0	3.807	0	33.373	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	184.0	0	SC	0	3.797	0	33.373	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	185.0	0	SC	0	3.790	0	33.372	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	186.0	0	SC	0	3.772	0	33.371	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	187.0	0	SC	0	3.764	0	33.372	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	188.0	0	SC	0	3.761	0	33.372	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	189.0	0	SC	0	3.759	0	33.373	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	190.0	0	SC	0	3.760	0	33.375	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	191.0	0	SC	0	3.764	0	33.377	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	192.0	0	SC	0	3.771	0	33.380	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	193.0	0	SC	0	3.776	0	33.381	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	194.0	0	SC	0	3.781	0	33.383	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	195.0	0	SC	0	3.788	0	33.385	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	196.0	0	SC	0	3.795	0	33.387	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	197.0	0	SC	0	3.806	0	33.389	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	198.0	0	SC	0	3.813	0	33.391	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	199.0	0	SC	0	3.820	0	33.394	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	200.0	0	SC	0	3.829	0	33.396	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	201.0	0	SC	0	3.840	0	33.399	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	202.0	0	SC	0	3.860	0	33.404	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	203.0	0	SC	0	3.874	0	33.404	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	204.0	0	SC	0	3.934	0	33.424	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	205.0	0	SC	0	3.973	0	33.426	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	206.0	0	SC	0	4.020	0	33.438	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	207.0	0	SC	0	4.048	0	33.435	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	208.0	0	SC	0	4.047	0	33.440	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	209.0	0	SC	0	4.109	0	33.460	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	210.0	0	SC	0	4.152	0	33.461	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	211.0	0	SC	0	4.157	0	33.459	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	212.0	0	SC	0	4.153	0	33.457	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	213.0	0	SC	0	4.143	0	33.456	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	214.0	0	SC	0	4.118	0	33.453	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	215.0	0	SC	0	4.136	0	33.458	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	216.0	0	SC	0	4.141	0	33.457	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	217.0	0	SC	0	4.140	0	33.458	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	218.0	0	SC	0	4.149	0	33.464	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	219.0	0	SC	0	4.278	0	33.489	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	220.0	0	SC	0	4.310	0	33.487	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	221.0	0	SC	0	4.358	0	33.508	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	222.0	0	SC	0	4.453	0	33.522	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	223.0	0	SC	0	4.503	0	33.527	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	224.0	0	SC	0	4.458	0	33.503	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	225.0	0	SC	0	4.299	0	33.491	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	226.0	0	SC	0	4.250	0	33.490	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	227.0	0	SC	0	4.185	0	33.464	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	228.0	0	SC	0	3.889	0	33.435	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	229.0	0	SC	0	3.798	0	33.430	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	230.0	0	SC	0	3.758	0	33.428	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	231.0	0	SC	0	3.706	0	33.426	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	232.0	0	SC	0	3.702	0	33.428	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	233.0	0	SC	0	3.870	0	33.513	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	234.0	0	SC	0	4.073	0	33.495	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	235.0	0	SC	0	4.125	0	33.497	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	236.0	0	SC	0	4.139	0	33.503	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	237.0	0	SC	0	4.142	0	33.500	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	238.0	0	SC	0	4.091	0	33.489	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	239.0	0	SC	0	4.028	0	33.487	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	240.0	0	SC	0	4.003	0	33.484	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	241.0	0	SC	0	3.990	0	33.485	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	242.0	0	SC	0	3.976	0	33.483	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	243.0	0	SC	0	3.947	0	33.482	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	244.0	0	SC	0	3.946	0	33.480	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	245.0	0	SC	0	3.918	0	33.475	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	246.0	0	SC	0	3.871	0	33.463	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	247.0	0	SC	0	3.753	0	33.453	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	248.0	0	SC	0	3.728	0	33.477	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	249.0	0	SC	0	3.783	0	33.473	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	250.0	0	SC	0	3.783	0	33.479	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	251.0	0	SC	0	3.771	0	33.480	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	252.0	0	SC	0	3.769	0	33.481	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	253.0	0	SC	0	3.776	0	33.485	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	254.0	0	SC	0	3.829	0	33.500	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	255.0	0	SC	0	3.940	0	33.523	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	256.0	0	SC	0	3.929	0	33.504	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	257.0	0	SC	0	3.897	0	33.514	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	258.0	0	SC	0	3.921	0	33.521	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	259.0	0	SC	0	3.959	0	33.528	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	260.0	0	SC	0	3.960	0	33.530	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	261.0	0	SC	0	3.939	0	33.525	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	262.0	0	SC	0	3.932	0	33.527	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	263.0	0	SC	0	3.888	0	33.514	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	264.0	0	SC	0	3.862	0	33.521	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	265.0	0	SC	0	3.754	0	33.504	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	266.0	0	SC	0	3.535	0	33.475	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	267.0	0	SC	0	3.419	0	33.459	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	268.0	0	SC	0	3.363	0	33.468	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	269.0	0	SC	0	3.351	0	33.468	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	270.0	0	SC	0	3.342	0	33.468	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	271.0	0	SC	0	3.335	0	33.469	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	272.0	0	SC	0	3.342	0	33.472	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	273.0	0	SC	0	3.350	0	33.475	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	274.0	0	SC	0	3.365	0	33.479	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	275.0	0	SC	0	3.373	0	33.479	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	276.0	0	SC	0	3.376	0	33.481	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	277.0	0	SC	0	3.382	0	33.482	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	278.0	0	SC	0	3.392	0	33.495	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	279.0	0	SC	0	3.411	0	33.487	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	280.0	0	SC	0	3.417	0	33.503	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	281.0	0	SC	0	3.442	0	33.505	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	282.0	0	SC	0	3.428	0	33.509	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	283.0	0	SC	0	3.363	0	33.502	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	284.0	0	SC	0	3.330	0	33.497	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	285.0	0	SC	0	3.272	0	33.494	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	286.0	0	SC	0	3.266	0	33.501	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	287.0	0	SC	0	3.390	0	33.540	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	288.0	0	SC	0	3.397	0	33.519	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	289.0	0	SC	0	3.380	0	33.529	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	290.0	0	SC	0	3.492	0	33.550	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	291.0	0	SC	0	3.527	0	33.545	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	292.0	0	SC	0	3.489	0	33.537	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	293.0	0	SC	0	3.470	0	33.542	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	294.0	0	SC	0	3.489	0	33.551	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	295.0	0	SC	0	3.505	0	33.553	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	296.0	0	SC	0	3.535	0	33.561	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	297.0	0	SC	0	3.551	0	33.562	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	298.0	0	SC	0	3.561	0	33.563	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	299.0	0	SC	0	3.568	0	33.563	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	300.0	0	SC	0	3.563	0	33.563	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	301.0	0	SC	0	3.568	0	33.563	0
JJOY___19991635	008	C	05/12/1999	15:03	143.5000	39.2500	0	302.0	0	SC	0	3.621	0	33.613	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	4.0	0	SC	0	9.280	0	33.541	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	5.0	0	SC	0	9.278	0	33.451	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	6.0	0	SC	0	9.274	0	33.207	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	7.0	0	SC	0	9.273	0	33.209	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	8.0	0	SC	0	9.291	0	33.217	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	9.0	0	SC	0	9.293	0	33.217	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	10.0	0	SC	0	9.298	0	33.219	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	11.0	0	SC	0	9.405	0	33.291	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	12.0	0	SC	0	9.185	0	33.342	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	13.0	0	SC	0	9.008	0	33.345	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	14.0	0	SC	0	8.969	0	33.340	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	15.0	0	SC	0	8.885	0	33.338	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	16.0	0	SC	0	8.731	0	33.343	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	17.0	0	SC	0	8.514	0	33.343	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	18.0	0	SC	0	8.405	0	33.347	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	19.0	0	SC	0	8.266	0	33.345	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	20.0	0	SC	0	8.208	0	33.351	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	21.0	0	SC	0	8.185	0	33.345	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	22.0	0	SC	0	8.045	0	33.328	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	23.0	0	SC	0	7.778	0	33.325	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	24.0	0	SC	0	7.609	0	33.347	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	25.0	0	SC	0	7.530	0	33.360	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	26.0	0	SC	0	7.460	0	33.373	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	27.0	0	SC	0	7.375	0	33.375	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	28.0	0	SC	0	7.114	0	33.351	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	29.0	0	SC	0	7.036	0	33.394	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	30.0	0	SC	0	7.073	0	33.405	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	31.0	0	SC	0	7.045	0	33.403	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	32.0	0	SC	0	6.930	0	33.403	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	33.0	0	SC	0	6.900	0	33.420	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	34.0	0	SC	0	6.880	0	33.424	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	35.0	0	SC	0	6.802	0	33.420	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	36.0	0	SC	0	6.768	0	33.427	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	37.0	0	SC	0	6.740	0	33.419	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	38.0	0	SC	0	6.566	0	33.397	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	39.0	0	SC	0	6.223	0	33.336	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	40.0	0	SC	0	5.914	0	33.395	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	41.0	0	SC	0	6.140	0	33.468	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	42.0	0	SC	0	6.140	0	33.437	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	43.0	0	SC	0	6.294	0	33.541	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	44.0	0	SC	0	6.732	0	33.625	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	45.0	0	SC	0	6.763	0	33.619	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	46.0	0	SC	0	6.726	0	33.615	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	47.0	0	SC	0	6.645	0	33.600	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	48.0	0	SC	0	6.526	0	33.579	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	49.0	0	SC	0	6.405	0	33.579	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	50.0	0	SC	0	6.394	0	33.579	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	51.0	0	SC	0	6.270	0	33.544	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	52.0	0	SC	0	5.947	0	33.504	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	53.0	0	SC	0	5.843	0	33.506	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	54.0	0	SC	0	5.803	0	33.506	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	55.0	0	SC	0	5.794	0	33.507	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	56.0	0	SC	0	5.753	0	33.494	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	57.0	0	SC	0	5.685	0	33.504	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	58.0	0	SC	0	5.689	0	33.511	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	59.0	0	SC	0	5.607	0	33.493	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	60.0	0	SC	0	5.594	0	33.513	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	61.0	0	SC	0	5.585	0	33.501	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	62.0	0	SC	0	5.517	0	33.501	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	63.0	0	SC	0	5.498	0	33.502	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	64.0	0	SC	0	5.483	0	33.498	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	65.0	0	SC	0	5.466	0	33.498	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	66.0	0	SC	0	5.461	0	33.502	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	67.0	0	SC	0	5.477	0	33.506	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	68.0	0	SC	0	5.510	0	33.515	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	69.0	0	SC	0	5.486	0	33.512	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	70.0	0	SC	0	5.487	0	33.520	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	71.0	0	SC	0	5.511	0	33.528	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	72.0	0	SC	0	5.540	0	33.534	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	73.0	0	SC	0	5.544	0	33.533	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	74.0	0	SC	0	5.540	0	33.535	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	75.0	0	SC	0	5.543	0	33.535	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	76.0	0	SC	0	5.523	0	33.533	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	77.0	0	SC	0	5.512	0	33.532	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	78.0	0	SC	0	5.492	0	33.530	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	79.0	0	SC	0	5.473	0	33.526	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	80.0	0	SC	0	5.450	0	33.527	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	81.0	0	SC	0	5.448	0	33.529	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	82.0	0	SC	0	5.454	0	33.530	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	83.0	0	SC	0	5.451	0	33.530	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	84.0	0	SC	0	5.443	0	33.529	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	85.0	0	SC	0	5.440	0	33.532	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	86.0	0	SC	0	5.434	0	33.532	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	87.0	0	SC	0	5.429	0	33.533	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	88.0	0	SC	0	5.429	0	33.537	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	89.0	0	SC	0	5.408	0	33.526	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	90.0	0	SC	0	5.356	0	33.521	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	91.0	0	SC	0	5.295	0	33.512	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	92.0	0	SC	0	5.214	0	33.491	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	93.0	0	SC	0	5.133	0	33.472	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	94.0	0	SC	0	5.015	0	33.474	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	95.0	0	SC	0	4.980	0	33.470	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	96.0	0	SC	0	4.934	0	33.456	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	97.0	0	SC	0	4.836	0	33.446	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	98.0	0	SC	0	4.810	0	33.448	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	99.0	0	SC	0	4.730	0	33.432	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	100.0	0	SC	0	4.683	0	33.435	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	101.0	0	SC	0	4.619	0	33.410	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	102.0	0	SC	0	4.544	0	33.418	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	103.0	0	SC	0	4.516	0	33.425	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	104.0	0	SC	0	4.541	0	33.436	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	105.0	0	SC	0	4.568	0	33.440	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	106.0	0	SC	0	4.585	0	33.442	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	107.0	0	SC	0	4.583	0	33.442	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	108.0	0	SC	0	4.529	0	33.432	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	109.0	0	SC	0	4.518	0	33.434	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	110.0	0	SC	0	4.489	0	33.428	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	111.0	0	SC	0	4.486	0	33.432	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	112.0	0	SC	0	4.482	0	33.432	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	113.0	0	SC	0	4.469	0	33.432	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	114.0	0	SC	0	4.478	0	33.437	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	115.0	0	SC	0	4.506	0	33.442	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	116.0	0	SC	0	4.501	0	33.438	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	117.0	0	SC	0	4.433	0	33.423	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	118.0	0	SC	0	4.366	0	33.420	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	119.0	0	SC	0	4.255	0	33.396	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	120.0	0	SC	0	4.024	0	33.375	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	121.0	0	SC	0	3.765	0	33.340	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	122.0	0	SC	0	3.737	0	33.350	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	123.0	0	SC	0	3.735	0	33.351	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	124.0	0	SC	0	3.743	0	33.351	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	125.0	0	SC	0	3.745	0	33.353	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	126.0	0	SC	0	3.741	0	33.353	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	127.0	0	SC	0	3.723	0	33.335	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	128.0	0	SC	0	3.290	0	33.288	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	129.0	0	SC	0	3.193	0	33.294	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	130.0	0	SC	0	3.184	0	33.288	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	131.0	0	SC	0	3.161	0	33.289	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	132.0	0	SC	0	3.176	0	33.294	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	133.0	0	SC	0	3.180	0	33.295	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	134.0	0	SC	0	3.259	0	33.312	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	135.0	0	SC	0	3.307	0	33.314	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	136.0	0	SC	0	3.332	0	33.319	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	137.0	0	SC	0	3.344	0	33.312	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	138.0	0	SC	0	3.262	0	33.300	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	139.0	0	SC	0	3.210	0	33.300	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	140.0	0	SC	0	3.202	0	33.301	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	141.0	0	SC	0	3.197	0	33.302	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	142.0	0	SC	0	3.194	0	33.300	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	143.0	0	SC	0	3.192	0	33.301	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	144.0	0	SC	0	3.220	0	33.309	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	145.0	0	SC	0	3.250	0	33.314	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	146.0	0	SC	0	3.278	0	33.322	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	147.0	0	SC	0	3.290	0	33.319	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	148.0	0	SC	0	3.310	0	33.327	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	149.0	0	SC	0	3.335	0	33.329	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	150.0	0	SC	0	3.353	0	33.331	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	151.0	0	SC	0	3.360	0	33.330	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	152.0	0	SC	0	3.324	0	33.325	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	153.0	0	SC	0	3.295	0	33.322	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	154.0	0	SC	0	3.285	0	33.326	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	155.0	0	SC	0	3.331	0	33.337	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	156.0	0	SC	0	3.320	0	33.326	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	157.0	0	SC	0	3.286	0	33.326	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	158.0	0	SC	0	3.262	0	33.324	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	159.0	0	SC	0	3.237	0	33.322	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	160.0	0	SC	0	3.210	0	33.320	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	161.0	0	SC	0	3.180	0	33.314	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	162.0	0	SC	0	3.089	0	33.299	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	163.0	0	SC	0	3.057	0	33.298	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	164.0	0	SC	0	3.018	0	33.295	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	165.0	0	SC	0	2.994	0	33.295	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	166.0	0	SC	0	2.977	0	33.296	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	167.0	0	SC	0	2.990	0	33.302	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	168.0	0	SC	0	3.003	0	33.301	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	169.0	0	SC	0	3.023	0	33.305	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	170.0	0	SC	0	3.031	0	33.306	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	171.0	0	SC	0	3.034	0	33.306	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	172.0	0	SC	0	3.029	0	33.306	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	173.0	0	SC	0	3.032	0	33.310	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	174.0	0	SC	0	3.080	0	33.323	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	175.0	0	SC	0	3.131	0	33.330	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	176.0	0	SC	0	3.172	0	33.333	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	177.0	0	SC	0	3.226	0	33.343	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	178.0	0	SC	0	3.273	0	33.360	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	179.0	0	SC	0	3.334	0	33.357	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	180.0	0	SC	0	3.351	0	33.360	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	181.0	0	SC	0	3.360	0	33.358	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	182.0	0	SC	0	3.388	0	33.366	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	183.0	0	SC	0	3.400	0	33.369	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	184.0	0	SC	0	3.413	0	33.366	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	185.0	0	SC	0	3.400	0	33.361	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	186.0	0	SC	0	3.370	0	33.362	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	187.0	0	SC	0	3.357	0	33.351	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	188.0	0	SC	0	3.298	0	33.350	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	189.0	0	SC	0	3.291	0	33.353	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	190.0	0	SC	0	3.293	0	33.358	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	191.0	0	SC	0	3.314	0	33.363	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	192.0	0	SC	0	3.325	0	33.363	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	193.0	0	SC	0	3.347	0	33.369	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	194.0	0	SC	0	3.405	0	33.380	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	195.0	0	SC	0	3.492	0	33.397	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	196.0	0	SC	0	3.530	0	33.396	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	197.0	0	SC	0	3.577	0	33.413	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	198.0	0	SC	0	3.621	0	33.415	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	199.0	0	SC	0	3.647	0	33.416	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	200.0	0	SC	0	3.658	0	33.417	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	201.0	0	SC	0	3.655	0	33.416	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	202.0	0	SC	0	3.659	0	33.416	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	203.0	0	SC	0	3.666	0	33.419	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	204.0	0	SC	0	3.666	0	33.415	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	205.0	0	SC	0	3.562	0	33.378	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	206.0	0	SC	0	3.373	0	33.376	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	207.0	0	SC	0	3.336	0	33.376	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	208.0	0	SC	0	3.241	0	33.361	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	209.0	0	SC	0	3.261	0	33.375	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	210.0	0	SC	0	3.338	0	33.395	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	211.0	0	SC	0	3.401	0	33.400	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	212.0	0	SC	0	3.402	0	33.391	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	213.0	0	SC	0	3.312	0	33.363	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	214.0	0	SC	0	3.124	0	33.354	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	215.0	0	SC	0	2.913	0	33.306	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	216.0	0	SC	0	2.808	0	33.328	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	217.0	0	SC	0	2.807	0	33.326	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	218.0	0	SC	0	2.802	0	33.325	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	219.0	0	SC	0	2.748	0	33.309	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	220.0	0	SC	0	2.603	0	33.287	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	221.0	0	SC	0	2.405	0	33.261	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	222.0	0	SC	0	2.260	0	33.280	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	223.0	0	SC	0	2.247	0	33.279	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	224.0	0	SC	0	2.249	0	33.281	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	225.0	0	SC	0	2.255	0	33.282	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	226.0	0	SC	0	2.307	0	33.299	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	227.0	0	SC	0	2.337	0	33.300	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	228.0	0	SC	0	2.356	0	33.303	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	229.0	0	SC	0	2.366	0	33.304	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	230.0	0	SC	0	2.376	0	33.307	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	231.0	0	SC	0	2.383	0	33.307	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	232.0	0	SC	0	2.393	0	33.312	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	233.0	0	SC	0	2.399	0	33.311	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	234.0	0	SC	0	2.399	0	33.311	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	235.0	0	SC	0	2.392	0	33.310	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	236.0	0	SC	0	2.360	0	33.300	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	237.0	0	SC	0	2.293	0	33.298	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	238.0	0	SC	0	2.232	0	33.294	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	239.0	0	SC	0	2.203	0	33.297	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	240.0	0	SC	0	2.194	0	33.297	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	241.0	0	SC	0	2.180	0	33.296	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	242.0	0	SC	0	2.161	0	33.297	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	243.0	0	SC	0	2.155	0	33.299	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	244.0	0	SC	0	2.149	0	33.298	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	245.0	0	SC	0	2.139	0	33.299	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	246.0	0	SC	0	2.139	0	33.302	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	247.0	0	SC	0	2.142	0	33.304	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	248.0	0	SC	0	2.131	0	33.304	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	249.0	0	SC	0	2.111	0	33.303	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	250.0	0	SC	0	2.109	0	33.306	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	251.0	0	SC	0	2.202	0	33.343	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	252.0	0	SC	0	2.358	0	33.358	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	253.0	0	SC	0	2.430	0	33.352	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	254.0	0	SC	0	2.431	0	33.353	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	255.0	0	SC	0	2.434	0	33.354	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	256.0	0	SC	0	2.397	0	33.352	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	257.0	0	SC	0	2.416	0	33.362	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	258.0	0	SC	0	2.480	0	33.374	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	259.0	0	SC	0	2.504	0	33.378	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	260.0	0	SC	0	2.563	0	33.390	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	261.0	0	SC	0	2.656	0	33.399	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	262.0	0	SC	0	2.705	0	33.406	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	263.0	0	SC	0	2.584	0	33.361	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	264.0	0	SC	0	2.404	0	33.371	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	265.0	0	SC	0	2.409	0	33.384	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	266.0	0	SC	0	2.535	0	33.407	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	267.0	0	SC	0	2.725	0	33.436	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	268.0	0	SC	0	3.043	0	33.488	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	269.0	0	SC	0	3.266	0	33.520	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	270.0	0	SC	0	3.409	0	33.531	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	271.0	0	SC	0	3.522	0	33.548	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	272.0	0	SC	0	3.626	0	33.554	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	273.0	0	SC	0	3.665	0	33.562	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	274.0	0	SC	0	3.688	0	33.565	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	275.0	0	SC	0	3.701	0	33.562	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	276.0	0	SC	0	3.690	0	33.559	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	277.0	0	SC	0	3.687	0	33.558	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	278.0	0	SC	0	3.672	0	33.554	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	279.0	0	SC	0	3.643	0	33.551	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	280.0	0	SC	0	3.621	0	33.547	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	281.0	0	SC	0	3.588	0	33.547	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	282.0	0	SC	0	3.562	0	33.547	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	283.0	0	SC	0	3.532	0	33.545	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	284.0	0	SC	0	3.527	0	33.555	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	285.0	0	SC	0	3.537	0	33.556	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	286.0	0	SC	0	3.523	0	33.560	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	287.0	0	SC	0	3.535	0	33.561	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	288.0	0	SC	0	3.574	0	33.575	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	289.0	0	SC	0	3.604	0	33.567	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	290.0	0	SC	0	3.568	0	33.566	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	291.0	0	SC	0	3.551	0	33.568	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	292.0	0	SC	0	3.548	0	33.569	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	293.0	0	SC	0	3.527	0	33.565	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	294.0	0	SC	0	3.515	0	33.578	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	295.0	0	SC	0	3.527	0	33.582	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	296.0	0	SC	0	3.542	0	33.587	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	297.0	0	SC	0	3.610	0	33.611	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	298.0	0	SC	0	3.677	0	33.615	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	299.0	0	SC	0	3.706	0	33.619	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	300.0	0	SC	0	3.698	0	33.615	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	301.0	0	SC	0	3.655	0	33.614	0
JJOY___19991635	009	C	05/12/1999	17:23	143.0500	39.2500	0	302.0	0	SC	0	3.631	0	33.615	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	7.0	0	SC	0	17.303	0	33.696	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	8.0	0	SC	0	17.316	0	33.723	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	9.0	0	SC	0	17.365	0	34.032	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	10.0	0	SC	0	17.257	0	33.970	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	11.0	0	SC	0	16.929	0	33.920	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	12.0	0	SC	0	16.792	0	33.900	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	13.0	0	SC	0	16.711	0	33.893	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	14.0	0	SC	0	16.513	0	33.825	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	15.0	0	SC	0	16.294	0	33.788	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	16.0	0	SC	0	16.127	0	33.758	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	17.0	0	SC	0	15.936	0	33.736	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	18.0	0	SC	0	15.558	0	33.673	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	19.0	0	SC	0	15.043	0	33.587	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	20.0	0	SC	0	14.470	0	33.523	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	21.0	0	SC	0	13.722	0	33.424	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	22.0	0	SC	0	13.081	0	33.435	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	23.0	0	SC	0	12.804	0	33.463	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	24.0	0	SC	0	12.719	0	33.462	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	25.0	0	SC	0	12.556	0	33.429	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	26.0	0	SC	0	12.388	0	33.450	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	27.0	0	SC	0	12.362	0	33.469	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	28.0	0	SC	0	12.309	0	33.486	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	29.0	0	SC	0	12.200	0	33.489	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	30.0	0	SC	0	11.978	0	33.492	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	31.0	0	SC	0	11.816	0	33.490	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	32.0	0	SC	0	11.471	0	33.459	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	33.0	0	SC	0	11.173	0	33.465	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	34.0	0	SC	0	10.851	0	33.468	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	35.0	0	SC	0	10.652	0	33.473	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	36.0	0	SC	0	10.571	0	33.473	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	37.0	0	SC	0	10.486	0	33.469	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	38.0	0	SC	0	10.319	0	33.457	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	39.0	0	SC	0	10.013	0	33.483	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	40.0	0	SC	0	9.960	0	33.501	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	41.0	0	SC	0	9.948	0	33.522	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	42.0	0	SC	0	9.974	0	33.535	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	43.0	0	SC	0	9.910	0	33.529	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	44.0	0	SC	0	9.365	0	33.497	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	45.0	0	SC	0	9.009	0	33.481	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	46.0	0	SC	0	7.632	0	33.214	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	47.0	0	SC	0	7.178	0	33.314	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	48.0	0	SC	0	7.417	0	33.378	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	49.0	0	SC	0	7.960	0	33.512	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	50.0	0	SC	0	8.487	0	33.672	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	51.0	0	SC	0	9.422	0	33.882	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	52.0	0	SC	0	9.541	0	33.858	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	53.0	0	SC	0	9.536	0	33.875	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	54.0	0	SC	0	9.664	0	33.898	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	55.0	0	SC	0	9.796	0	33.958	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	56.0	0	SC	0	9.960	0	33.986	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	57.0	0	SC	0	9.899	0	33.977	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	58.0	0	SC	0	9.740	0	33.952	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	59.0	0	SC	0	9.576	0	33.929	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	60.0	0	SC	0	9.506	0	33.973	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	61.0	0	SC	0	9.635	0	34.035	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	62.0	0	SC	0	9.723	0	34.067	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	63.0	0	SC	0	9.815	0	34.129	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	64.0	0	SC	0	9.939	0	34.159	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	65.0	0	SC	0	9.984	0	34.170	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	66.0	0	SC	0	9.884	0	34.146	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	67.0	0	SC	0	9.804	0	34.140	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	68.0	0	SC	0	9.724	0	34.124	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	69.0	0	SC	0	9.583	0	34.104	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	70.0	0	SC	0	9.468	0	34.083	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	71.0	0	SC	0	9.246	0	34.049	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	72.0	0	SC	0	9.173	0	34.054	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	73.0	0	SC	0	9.075	0	34.027	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	74.0	0	SC	0	8.804	0	33.958	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	75.0	0	SC	0	8.124	0	33.841	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	76.0	0	SC	0	7.984	0	33.845	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	77.0	0	SC	0	7.934	0	33.817	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	78.0	0	SC	0	7.241	0	33.668	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	79.0	0	SC	0	6.793	0	33.639	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	80.0	0	SC	0	6.717	0	33.649	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	81.0	0	SC	0	6.645	0	33.639	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	82.0	0	SC	0	6.574	0	33.626	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	83.0	0	SC	0	6.373	0	33.595	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	84.0	0	SC	0	6.046	0	33.551	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	85.0	0	SC	0	5.980	0	33.555	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	86.0	0	SC	0	5.739	0	33.518	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	87.0	0	SC	0	5.676	0	33.529	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	88.0	0	SC	0	5.669	0	33.532	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	89.0	0	SC	0	5.670	0	33.527	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	90.0	0	SC	0	5.332	0	33.463	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	91.0	0	SC	0	5.182	0	33.476	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	92.0	0	SC	0	5.180	0	33.476	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	93.0	0	SC	0	5.181	0	33.478	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	94.0	0	SC	0	5.182	0	33.478	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	95.0	0	SC	0	5.185	0	33.481	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	96.0	0	SC	0	5.007	0	33.448	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	97.0	0	SC	0	4.925	0	33.455	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	98.0	0	SC	0	4.916	0	33.452	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	99.0	0	SC	0	4.878	0	33.445	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	100.0	0	SC	0	4.811	0	33.439	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	101.0	0	SC	0	4.723	0	33.425	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	102.0	0	SC	0	4.681	0	33.428	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	103.0	0	SC	0	4.671	0	33.426	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	104.0	0	SC	0	4.616	0	33.418	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	105.0	0	SC	0	4.609	0	33.427	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	106.0	0	SC	0	4.678	0	33.437	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	107.0	0	SC	0	4.659	0	33.435	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	108.0	0	SC	0	4.620	0	33.434	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	109.0	0	SC	0	4.603	0	33.426	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	110.0	0	SC	0	4.463	0	33.413	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	111.0	0	SC	0	4.404	0	33.406	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	112.0	0	SC	0	4.325	0	33.396	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	113.0	0	SC	0	4.258	0	33.396	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	114.0	0	SC	0	4.255	0	33.395	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	115.0	0	SC	0	4.252	0	33.393	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	116.0	0	SC	0	4.119	0	33.361	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	117.0	0	SC	0	3.918	0	33.355	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	118.0	0	SC	0	3.753	0	33.336	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	119.0	0	SC	0	3.677	0	33.330	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	120.0	0	SC	0	3.557	0	33.321	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	121.0	0	SC	0	3.499	0	33.318	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	122.0	0	SC	0	3.425	0	33.307	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	123.0	0	SC	0	3.401	0	33.317	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	124.0	0	SC	0	3.410	0	33.316	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	125.0	0	SC	0	3.381	0	33.309	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	126.0	0	SC	0	3.274	0	33.300	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	127.0	0	SC	0	3.242	0	33.299	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	128.0	0	SC	0	3.222	0	33.299	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	129.0	0	SC	0	3.204	0	33.298	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	130.0	0	SC	0	3.196	0	33.298	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	131.0	0	SC	0	3.195	0	33.299	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	132.0	0	SC	0	3.269	0	33.322	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	133.0	0	SC	0	3.357	0	33.325	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	134.0	0	SC	0	3.447	0	33.345	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	135.0	0	SC	0	3.463	0	33.343	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	136.0	0	SC	0	3.464	0	33.343	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	137.0	0	SC	0	3.465	0	33.343	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	138.0	0	SC	0	3.452	0	33.340	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	139.0	0	SC	0	3.422	0	33.336	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	140.0	0	SC	0	3.374	0	33.328	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	141.0	0	SC	0	3.310	0	33.323	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	142.0	0	SC	0	3.294	0	33.324	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	143.0	0	SC	0	3.297	0	33.325	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	144.0	0	SC	0	3.299	0	33.324	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	145.0	0	SC	0	3.273	0	33.321	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	146.0	0	SC	0	3.140	0	33.300	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	147.0	0	SC	0	3.044	0	33.300	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	148.0	0	SC	0	3.017	0	33.296	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	149.0	0	SC	0	3.009	0	33.297	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	150.0	0	SC	0	3.000	0	33.293	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	151.0	0	SC	0	2.928	0	33.295	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	152.0	0	SC	0	3.159	0	33.341	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	153.0	0	SC	0	3.300	0	33.342	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	154.0	0	SC	0	3.330	0	33.348	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	155.0	0	SC	0	3.379	0	33.353	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	156.0	0	SC	0	3.374	0	33.352	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	157.0	0	SC	0	3.336	0	33.344	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	158.0	0	SC	0	3.251	0	33.328	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	159.0	0	SC	0	3.123	0	33.320	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	160.0	0	SC	0	3.097	0	33.322	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	161.0	0	SC	0	3.066	0	33.318	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	162.0	0	SC	0	2.988	0	33.304	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	163.0	0	SC	0	2.915	0	33.298	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	164.0	0	SC	0	2.852	0	33.291	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	165.0	0	SC	0	2.812	0	33.288	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	166.0	0	SC	0	2.794	0	33.289	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	167.0	0	SC	0	2.963	0	33.340	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	168.0	0	SC	0	3.304	0	33.355	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	169.0	0	SC	0	3.251	0	33.354	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	170.0	0	SC	0	3.273	0	33.363	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	171.0	0	SC	0	3.297	0	33.363	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	172.0	0	SC	0	3.287	0	33.361	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	173.0	0	SC	0	3.265	0	33.357	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	174.0	0	SC	0	3.235	0	33.355	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	175.0	0	SC	0	3.207	0	33.351	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	176.0	0	SC	0	3.181	0	33.349	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	177.0	0	SC	0	3.170	0	33.348	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	178.0	0	SC	0	3.166	0	33.348	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	179.0	0	SC	0	3.176	0	33.353	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	180.0	0	SC	0	3.253	0	33.375	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	181.0	0	SC	0	3.414	0	33.403	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	182.0	0	SC	0	3.835	0	33.467	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	183.0	0	SC	0	3.880	0	33.462	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	184.0	0	SC	0	3.988	0	33.508	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	185.0	0	SC	0	4.249	0	33.518	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	186.0	0	SC	0	4.265	0	33.521	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	187.0	0	SC	0	4.277	0	33.526	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	188.0	0	SC	0	4.360	0	33.535	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	189.0	0	SC	0	4.356	0	33.532	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	190.0	0	SC	0	4.361	0	33.533	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	191.0	0	SC	0	4.367	0	33.532	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	192.0	0	SC	0	4.378	0	33.533	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	193.0	0	SC	0	4.388	0	33.534	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	194.0	0	SC	0	4.409	0	33.539	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	195.0	0	SC	0	4.427	0	33.545	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	196.0	0	SC	0	4.470	0	33.550	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	197.0	0	SC	0	4.403	0	33.534	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	198.0	0	SC	0	4.335	0	33.533	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	199.0	0	SC	0	4.426	0	33.552	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	200.0	0	SC	0	4.435	0	33.547	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	201.0	0	SC	0	4.419	0	33.544	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	202.0	0	SC	0	4.357	0	33.529	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	203.0	0	SC	0	4.227	0	33.517	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	204.0	0	SC	0	4.103	0	33.491	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	205.0	0	SC	0	4.075	0	33.511	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	206.0	0	SC	0	4.161	0	33.519	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	207.0	0	SC	0	4.185	0	33.520	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	208.0	0	SC	0	4.167	0	33.518	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	209.0	0	SC	0	4.177	0	33.523	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	210.0	0	SC	0	4.108	0	33.504	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	211.0	0	SC	0	4.043	0	33.503	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	212.0	0	SC	0	4.001	0	33.500	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	213.0	0	SC	0	3.982	0	33.497	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	214.0	0	SC	0	3.994	0	33.509	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	215.0	0	SC	0	4.260	0	33.561	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	216.0	0	SC	0	4.378	0	33.562	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	217.0	0	SC	0	4.419	0	33.573	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	218.0	0	SC	0	4.441	0	33.573	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	219.0	0	SC	0	4.454	0	33.577	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	220.0	0	SC	0	4.444	0	33.571	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	221.0	0	SC	0	4.406	0	33.574	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	222.0	0	SC	0	4.408	0	33.575	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	223.0	0	SC	0	4.411	0	33.575	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	224.0	0	SC	0	4.345	0	33.559	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	225.0	0	SC	0	4.291	0	33.572	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	226.0	0	SC	0	4.335	0	33.590	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	227.0	0	SC	0	4.357	0	33.588	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	228.0	0	SC	0	4.310	0	33.577	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	229.0	0	SC	0	4.216	0	33.567	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	230.0	0	SC	0	4.183	0	33.566	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	231.0	0	SC	0	4.154	0	33.564	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	232.0	0	SC	0	4.173	0	33.569	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	233.0	0	SC	0	4.181	0	33.568	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	234.0	0	SC	0	4.130	0	33.563	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	235.0	0	SC	0	4.070	0	33.553	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	236.0	0	SC	0	3.998	0	33.548	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	237.0	0	SC	0	3.970	0	33.549	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	238.0	0	SC	0	3.950	0	33.546	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	239.0	0	SC	0	3.907	0	33.539	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	240.0	0	SC	0	3.790	0	33.521	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	241.0	0	SC	0	3.683	0	33.516	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	242.0	0	SC	0	3.661	0	33.515	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	243.0	0	SC	0	3.647	0	33.515	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	244.0	0	SC	0	3.634	0	33.513	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	245.0	0	SC	0	3.593	0	33.510	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	246.0	0	SC	0	3.525	0	33.503	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	247.0	0	SC	0	3.500	0	33.511	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	248.0	0	SC	0	3.510	0	33.513	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	249.0	0	SC	0	3.501	0	33.516	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	250.0	0	SC	0	3.540	0	33.526	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	251.0	0	SC	0	3.554	0	33.528	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	252.0	0	SC	0	3.534	0	33.529	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	253.0	0	SC	0	3.528	0	33.529	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	254.0	0	SC	0	3.526	0	33.529	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	255.0	0	SC	0	3.503	0	33.526	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	256.0	0	SC	0	3.487	0	33.530	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	257.0	0	SC	0	3.491	0	33.532	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	258.0	0	SC	0	3.494	0	33.533	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	259.0	0	SC	0	3.498	0	33.534	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	260.0	0	SC	0	3.502	0	33.536	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	261.0	0	SC	0	3.503	0	33.537	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	262.0	0	SC	0	3.503	0	33.537	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	263.0	0	SC	0	3.506	0	33.538	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	264.0	0	SC	0	3.508	0	33.538	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	265.0	0	SC	0	3.511	0	33.539	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	266.0	0	SC	0	3.519	0	33.542	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	267.0	0	SC	0	3.533	0	33.546	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	268.0	0	SC	0	3.544	0	33.551	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	269.0	0	SC	0	3.544	0	33.554	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	270.0	0	SC	0	3.541	0	33.554	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	271.0	0	SC	0	3.526	0	33.552	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	272.0	0	SC	0	3.492	0	33.549	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	273.0	0	SC	0	3.461	0	33.550	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	274.0	0	SC	0	3.453	0	33.551	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	275.0	0	SC	0	3.445	0	33.550	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	276.0	0	SC	0	3.436	0	33.550	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	277.0	0	SC	0	3.422	0	33.549	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	278.0	0	SC	0	3.393	0	33.551	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	279.0	0	SC	0	3.397	0	33.554	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	280.0	0	SC	0	3.402	0	33.555	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	281.0	0	SC	0	3.395	0	33.554	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	282.0	0	SC	0	3.362	0	33.549	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	283.0	0	SC	0	3.321	0	33.551	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	284.0	0	SC	0	3.321	0	33.553	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	285.0	0	SC	0	3.305	0	33.549	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	286.0	0	SC	0	3.263	0	33.549	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	287.0	0	SC	0	3.246	0	33.548	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	288.0	0	SC	0	3.227	0	33.546	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	289.0	0	SC	0	3.165	0	33.542	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	290.0	0	SC	0	3.160	0	33.546	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	291.0	0	SC	0	3.161	0	33.545	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	292.0	0	SC	0	3.147	0	33.546	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	293.0	0	SC	0	3.134	0	33.546	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	294.0	0	SC	0	3.126	0	33.548	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	295.0	0	SC	0	3.151	0	33.554	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	296.0	0	SC	0	3.145	0	33.555	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	297.0	0	SC	0	3.143	0	33.559	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	298.0	0	SC	0	3.145	0	33.564	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	299.0	0	SC	0	3.152	0	33.568	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	300.0	0	SC	0	3.147	0	33.569	0
JJOY___19991636	001	C	06/07/1999	17:26	143.5000	39.2500	0	301.0	0	SC	0	3.137	0	33.569	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	2.0	0	SC	0	12.153	0	32.907	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	3.0	0	SC	0	12.154	0	32.906	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	4.0	0	SC	0	12.157	0	32.904	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	5.0	0	SC	0	12.140	0	32.922	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	6.0	0	SC	0	12.125	0	32.932	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	7.0	0	SC	0	12.085	0	32.938	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	8.0	0	SC	0	11.984	0	32.932	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	9.0	0	SC	0	11.628	0	32.939	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	10.0	0	SC	0	11.157	0	32.928	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	11.0	0	SC	0	10.619	0	32.937	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	12.0	0	SC	0	9.911	0	32.959	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	13.0	0	SC	0	9.714	0	32.955	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	14.0	0	SC	0	9.298	0	32.926	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	15.0	0	SC	0	8.947	0	32.953	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	16.0	0	SC	0	8.630	0	32.961	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	17.0	0	SC	0	8.335	0	32.956	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	18.0	0	SC	0	7.959	0	32.965	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	19.0	0	SC	0	7.675	0	32.968	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	20.0	0	SC	0	7.428	0	32.994	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	21.0	0	SC	0	7.268	0	33.029	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	22.0	0	SC	0	7.171	0	33.032	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	23.0	0	SC	0	7.007	0	33.023	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	24.0	0	SC	0	6.837	0	33.025	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	25.0	0	SC	0	6.640	0	33.027	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	26.0	0	SC	0	6.441	0	33.032	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	27.0	0	SC	0	6.238	0	33.022	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	28.0	0	SC	0	6.056	0	33.026	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	29.0	0	SC	0	5.813	0	33.034	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	30.0	0	SC	0	5.586	0	33.040	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	31.0	0	SC	0	5.346	0	33.045	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	32.0	0	SC	0	5.145	0	33.046	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	33.0	0	SC	0	4.757	0	33.073	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	34.0	0	SC	0	4.570	0	33.076	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	35.0	0	SC	0	4.378	0	33.062	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	36.0	0	SC	0	3.960	0	33.075	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	37.0	0	SC	0	3.894	0	33.115	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	38.0	0	SC	0	3.901	0	33.146	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	39.0	0	SC	0	3.902	0	33.151	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	40.0	0	SC	0	3.898	0	33.165	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	41.0	0	SC	0	3.919	0	33.170	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	42.0	0	SC	0	3.936	0	33.177	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	43.0	0	SC	0	3.951	0	33.185	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	44.0	0	SC	0	3.939	0	33.191	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	45.0	0	SC	0	3.859	0	33.187	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	46.0	0	SC	0	3.781	0	33.186	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	47.0	0	SC	0	3.588	0	33.163	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	48.0	0	SC	0	3.528	0	33.207	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	49.0	0	SC	0	3.547	0	33.195	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	50.0	0	SC	0	3.395	0	33.187	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	51.0	0	SC	0	3.333	0	33.199	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	52.0	0	SC	0	3.314	0	33.204	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	53.0	0	SC	0	3.272	0	33.198	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	54.0	0	SC	0	3.214	0	33.205	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	55.0	0	SC	0	3.178	0	33.202	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	56.0	0	SC	0	3.107	0	33.194	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	57.0	0	SC	0	3.070	0	33.195	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	58.0	0	SC	0	3.036	0	33.192	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	59.0	0	SC	0	2.999	0	33.184	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	60.0	0	SC	0	2.938	0	33.188	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	61.0	0	SC	0	2.961	0	33.198	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	62.0	0	SC	0	2.978	0	33.205	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	63.0	0	SC	0	2.887	0	33.203	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	64.0	0	SC	0	2.854	0	33.202	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	65.0	0	SC	0	2.837	0	33.208	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	66.0	0	SC	0	3.071	0	33.305	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	67.0	0	SC	0	3.487	0	33.326	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	68.0	0	SC	0	3.516	0	33.305	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	69.0	0	SC	0	3.502	0	33.304	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	70.0	0	SC	0	3.485	0	33.304	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	71.0	0	SC	0	3.466	0	33.299	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	72.0	0	SC	0	3.403	0	33.295	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	73.0	0	SC	0	3.388	0	33.294	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	74.0	0	SC	0	3.371	0	33.292	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	75.0	0	SC	0	3.345	0	33.286	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	76.0	0	SC	0	3.216	0	33.261	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	77.0	0	SC	0	3.091	0	33.262	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	78.0	0	SC	0	3.027	0	33.257	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	79.0	0	SC	0	3.002	0	33.259	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	80.0	0	SC	0	2.986	0	33.256	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	81.0	0	SC	0	2.978	0	33.256	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	82.0	0	SC	0	2.961	0	33.254	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	83.0	0	SC	0	2.944	0	33.250	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	84.0	0	SC	0	2.908	0	33.250	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	85.0	0	SC	0	2.881	0	33.241	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	86.0	0	SC	0	2.814	0	33.237	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	87.0	0	SC	0	2.787	0	33.239	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	88.0	0	SC	0	2.879	0	33.257	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	89.0	0	SC	0	2.877	0	33.252	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	90.0	0	SC	0	2.850	0	33.249	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	91.0	0	SC	0	2.784	0	33.231	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	92.0	0	SC	0	2.676	0	33.224	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	93.0	0	SC	0	2.611	0	33.227	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	94.0	0	SC	0	2.588	0	33.229	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	95.0	0	SC	0	2.606	0	33.234	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	96.0	0	SC	0	2.637	0	33.240	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	97.0	0	SC	0	2.645	0	33.240	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	98.0	0	SC	0	2.633	0	33.239	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	99.0	0	SC	0	2.607	0	33.240	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	100.0	0	SC	0	2.663	0	33.254	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	101.0	0	SC	0	2.699	0	33.255	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	102.0	0	SC	0	2.736	0	33.262	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	103.0	0	SC	0	2.750	0	33.262	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	104.0	0	SC	0	2.756	0	33.264	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	105.0	0	SC	0	2.747	0	33.257	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	106.0	0	SC	0	2.701	0	33.257	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	107.0	0	SC	0	2.681	0	33.257	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	108.0	0	SC	0	2.715	0	33.269	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	109.0	0	SC	0	2.727	0	33.267	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	110.0	0	SC	0	2.719	0	33.267	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	111.0	0	SC	0	2.706	0	33.266	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	112.0	0	SC	0	2.699	0	33.266	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	113.0	0	SC	0	2.680	0	33.271	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	114.0	0	SC	0	2.693	0	33.272	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	115.0	0	SC	0	2.693	0	33.273	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	116.0	0	SC	0	2.690	0	33.274	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	117.0	0	SC	0	2.687	0	33.274	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	118.0	0	SC	0	2.686	0	33.275	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	119.0	0	SC	0	2.680	0	33.274	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	120.0	0	SC	0	2.633	0	33.267	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	121.0	0	SC	0	2.612	0	33.270	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	122.0	0	SC	0	2.603	0	33.269	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	123.0	0	SC	0	2.600	0	33.271	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	124.0	0	SC	0	2.600	0	33.271	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	125.0	0	SC	0	2.605	0	33.273	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	126.0	0	SC	0	2.626	0	33.278	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	127.0	0	SC	0	2.625	0	33.277	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	128.0	0	SC	0	2.628	0	33.279	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	129.0	0	SC	0	2.595	0	33.274	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	130.0	0	SC	0	2.606	0	33.283	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	131.0	0	SC	0	2.650	0	33.288	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	132.0	0	SC	0	2.663	0	33.290	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	133.0	0	SC	0	2.653	0	33.287	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	134.0	0	SC	0	2.629	0	33.291	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	135.0	0	SC	0	2.687	0	33.307	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	136.0	0	SC	0	2.716	0	33.305	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	137.0	0	SC	0	2.710	0	33.304	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	138.0	0	SC	0	2.699	0	33.303	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	139.0	0	SC	0	2.686	0	33.303	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	140.0	0	SC	0	2.685	0	33.303	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	141.0	0	SC	0	2.680	0	33.300	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	142.0	0	SC	0	2.632	0	33.297	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	143.0	0	SC	0	2.619	0	33.299	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	144.0	0	SC	0	2.615	0	33.298	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	145.0	0	SC	0	2.597	0	33.297	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	146.0	0	SC	0	2.584	0	33.299	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	147.0	0	SC	0	2.564	0	33.297	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	148.0	0	SC	0	2.564	0	33.313	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	149.0	0	SC	0	2.641	0	33.319	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	150.0	0	SC	0	2.655	0	33.321	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	151.0	0	SC	0	2.666	0	33.322	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	152.0	0	SC	0	2.667	0	33.322	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	153.0	0	SC	0	2.671	0	33.323	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	154.0	0	SC	0	2.677	0	33.322	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	155.0	0	SC	0	2.647	0	33.326	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	156.0	0	SC	0	2.633	0	33.318	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	157.0	0	SC	0	2.555	0	33.323	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	158.0	0	SC	0	2.556	0	33.327	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	159.0	0	SC	0	2.621	0	33.339	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	160.0	0	SC	0	2.651	0	33.338	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	161.0	0	SC	0	2.680	0	33.340	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	162.0	0	SC	0	2.668	0	33.344	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	163.0	0	SC	0	2.652	0	33.341	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	164.0	0	SC	0	2.586	0	33.329	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	165.0	0	SC	0	2.506	0	33.326	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	166.0	0	SC	0	2.476	0	33.325	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	167.0	0	SC	0	2.448	0	33.321	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	168.0	0	SC	0	2.396	0	33.317	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	169.0	0	SC	0	2.345	0	33.313	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	170.0	0	SC	0	2.342	0	33.317	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	171.0	0	SC	0	2.336	0	33.314	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	172.0	0	SC	0	2.338	0	33.318	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	173.0	0	SC	0	2.342	0	33.316	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	174.0	0	SC	0	2.293	0	33.316	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	175.0	0	SC	0	2.351	0	33.333	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	176.0	0	SC	0	2.374	0	33.332	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	177.0	0	SC	0	2.383	0	33.337	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	178.0	0	SC	0	2.386	0	33.336	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	179.0	0	SC	0	2.351	0	33.329	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	180.0	0	SC	0	2.347	0	33.339	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	181.0	0	SC	0	2.464	0	33.365	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	182.0	0	SC	0	2.473	0	33.358	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	183.0	0	SC	0	2.442	0	33.358	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	184.0	0	SC	0	2.436	0	33.360	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	185.0	0	SC	0	2.441	0	33.360	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	186.0	0	SC	0	2.446	0	33.362	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	187.0	0	SC	0	2.452	0	33.362	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	188.0	0	SC	0	2.458	0	33.364	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	189.0	0	SC	0	2.492	0	33.371	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	190.0	0	SC	0	2.498	0	33.373	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	191.0	0	SC	0	2.485	0	33.379	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	192.0	0	SC	0	2.561	0	33.395	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	193.0	0	SC	0	2.560	0	33.384	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	194.0	0	SC	0	2.486	0	33.380	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	195.0	0	SC	0	2.481	0	33.390	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	196.0	0	SC	0	2.519	0	33.399	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	197.0	0	SC	0	2.548	0	33.403	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	198.0	0	SC	0	2.592	0	33.412	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	199.0	0	SC	0	2.626	0	33.418	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	200.0	0	SC	0	2.654	0	33.419	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	201.0	0	SC	0	2.657	0	33.419	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	202.0	0	SC	0	2.658	0	33.420	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	203.0	0	SC	0	2.689	0	33.430	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	204.0	0	SC	0	2.736	0	33.432	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	205.0	0	SC	0	2.743	0	33.440	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	206.0	0	SC	0	2.823	0	33.451	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	207.0	0	SC	0	2.772	0	33.435	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	208.0	0	SC	0	2.542	0	33.410	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	209.0	0	SC	0	2.492	0	33.421	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	210.0	0	SC	0	2.505	0	33.420	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	211.0	0	SC	0	2.493	0	33.417	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	212.0	0	SC	0	2.445	0	33.411	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	213.0	0	SC	0	2.426	0	33.420	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	214.0	0	SC	0	2.493	0	33.428	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	215.0	0	SC	0	2.515	0	33.428	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	216.0	0	SC	0	2.526	0	33.431	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	217.0	0	SC	0	2.534	0	33.431	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	218.0	0	SC	0	2.569	0	33.442	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	219.0	0	SC	0	2.681	0	33.459	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	220.0	0	SC	0	2.699	0	33.457	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	221.0	0	SC	0	2.729	0	33.465	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	222.0	0	SC	0	2.751	0	33.466	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	223.0	0	SC	0	2.763	0	33.466	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	224.0	0	SC	0	2.756	0	33.465	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	225.0	0	SC	0	2.790	0	33.478	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	226.0	0	SC	0	2.861	0	33.479	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	227.0	0	SC	0	2.841	0	33.481	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	228.0	0	SC	0	2.940	0	33.513	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	229.0	0	SC	0	2.986	0	33.506	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	230.0	0	SC	0	2.988	0	33.506	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	231.0	0	SC	0	2.995	0	33.507	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	232.0	0	SC	0	3.000	0	33.507	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	233.0	0	SC	0	2.982	0	33.497	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	234.0	0	SC	0	2.831	0	33.483	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	235.0	0	SC	0	2.813	0	33.490	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	236.0	0	SC	0	2.849	0	33.497	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	237.0	0	SC	0	2.905	0	33.506	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	238.0	0	SC	0	2.930	0	33.507	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	239.0	0	SC	0	2.930	0	33.509	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	240.0	0	SC	0	2.932	0	33.512	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	241.0	0	SC	0	2.932	0	33.512	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	242.0	0	SC	0	2.934	0	33.513	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	243.0	0	SC	0	2.935	0	33.514	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	244.0	0	SC	0	2.934	0	33.515	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	245.0	0	SC	0	2.933	0	33.519	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	246.0	0	SC	0	2.938	0	33.521	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	247.0	0	SC	0	2.929	0	33.519	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	248.0	0	SC	0	2.892	0	33.516	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	249.0	0	SC	0	2.828	0	33.502	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	250.0	0	SC	0	2.777	0	33.509	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	251.0	0	SC	0	2.799	0	33.513	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	252.0	0	SC	0	2.902	0	33.539	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	253.0	0	SC	0	2.958	0	33.533	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	254.0	0	SC	0	2.873	0	33.527	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	255.0	0	SC	0	2.886	0	33.534	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	256.0	0	SC	0	2.960	0	33.552	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	257.0	0	SC	0	2.986	0	33.552	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	258.0	0	SC	0	3.021	0	33.559	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	259.0	0	SC	0	3.041	0	33.563	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	260.0	0	SC	0	3.063	0	33.565	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	261.0	0	SC	0	3.078	0	33.570	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	262.0	0	SC	0	3.079	0	33.570	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	263.0	0	SC	0	3.079	0	33.570	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	264.0	0	SC	0	3.083	0	33.572	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	265.0	0	SC	0	3.092	0	33.575	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	266.0	0	SC	0	3.114	0	33.580	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	267.0	0	SC	0	3.129	0	33.585	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	268.0	0	SC	0	3.142	0	33.591	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	269.0	0	SC	0	3.162	0	33.596	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	270.0	0	SC	0	3.178	0	33.601	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	271.0	0	SC	0	3.196	0	33.606	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	272.0	0	SC	0	3.204	0	33.607	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	273.0	0	SC	0	3.207	0	33.608	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	274.0	0	SC	0	3.215	0	33.610	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	275.0	0	SC	0	3.215	0	33.611	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	276.0	0	SC	0	3.214	0	33.611	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	277.0	0	SC	0	3.219	0	33.615	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	278.0	0	SC	0	3.242	0	33.623	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	279.0	0	SC	0	3.268	0	33.628	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	280.0	0	SC	0	3.286	0	33.634	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	281.0	0	SC	0	3.290	0	33.638	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	282.0	0	SC	0	3.297	0	33.640	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	283.0	0	SC	0	3.298	0	33.641	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	284.0	0	SC	0	3.299	0	33.641	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	285.0	0	SC	0	3.298	0	33.640	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	286.0	0	SC	0	3.283	0	33.639	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	287.0	0	SC	0	3.282	0	33.642	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	288.0	0	SC	0	3.287	0	33.644	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	289.0	0	SC	0	3.290	0	33.645	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	290.0	0	SC	0	3.289	0	33.647	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	291.0	0	SC	0	3.288	0	33.648	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	292.0	0	SC	0	3.298	0	33.653	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	293.0	0	SC	0	3.303	0	33.654	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	294.0	0	SC	0	3.303	0	33.655	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	295.0	0	SC	0	3.305	0	33.656	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	296.0	0	SC	0	3.306	0	33.656	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	297.0	0	SC	0	3.308	0	33.656	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	298.0	0	SC	0	3.311	0	33.657	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	299.0	0	SC	0	3.312	0	33.657	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	300.0	0	SC	0	3.316	0	33.660	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	301.0	0	SC	0	3.323	0	33.662	0
JJOY___19991636	002	C	06/07/1999	19:05	143.5833	39.5333	0	302.0	0	SC	0	3.337	0	33.666	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	3.0	0	SC	0	12.842	0	32.967	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	4.0	0	SC	0	12.840	0	33.047	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	5.0	0	SC	0	12.843	0	33.056	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	6.0	0	SC	0	12.842	0	33.033	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	7.0	0	SC	0	12.847	0	33.081	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	8.0	0	SC	0	12.849	0	33.116	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	9.0	0	SC	0	12.849	0	33.108	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	10.0	0	SC	0	12.846	0	33.118	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	11.0	0	SC	0	12.800	0	33.172	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	12.0	0	SC	0	12.682	0	33.266	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	13.0	0	SC	0	12.561	0	33.379	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	14.0	0	SC	0	12.462	0	33.486	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	15.0	0	SC	0	12.583	0	33.592	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	16.0	0	SC	0	12.116	0	33.445	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	17.0	0	SC	0	11.466	0	33.389	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	18.0	0	SC	0	11.161	0	33.398	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	19.0	0	SC	0	10.911	0	33.345	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	20.0	0	SC	0	10.382	0	33.311	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	21.0	0	SC	0	10.151	0	33.264	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	22.0	0	SC	0	9.993	0	33.248	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	23.0	0	SC	0	9.922	0	33.257	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	24.0	0	SC	0	9.877	0	33.265	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	25.0	0	SC	0	9.868	0	33.291	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	26.0	0	SC	0	9.729	0	33.283	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	27.0	0	SC	0	9.625	0	33.294	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	28.0	0	SC	0	9.582	0	33.312	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	29.0	0	SC	0	9.533	0	33.326	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	30.0	0	SC	0	9.522	0	33.337	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	31.0	0	SC	0	9.521	0	33.341	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	32.0	0	SC	0	9.513	0	33.345	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	33.0	0	SC	0	9.493	0	33.353	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	34.0	0	SC	0	9.473	0	33.357	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	35.0	0	SC	0	9.416	0	33.361	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	36.0	0	SC	0	9.368	0	33.371	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	37.0	0	SC	0	9.260	0	33.382	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	38.0	0	SC	0	9.073	0	33.389	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	39.0	0	SC	0	8.982	0	33.393	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	40.0	0	SC	0	8.852	0	33.399	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	41.0	0	SC	0	8.579	0	33.395	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	42.0	0	SC	0	8.362	0	33.412	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	43.0	0	SC	0	8.206	0	33.412	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	44.0	0	SC	0	7.883	0	33.384	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	45.0	0	SC	0	7.735	0	33.400	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	46.0	0	SC	0	7.672	0	33.397	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	47.0	0	SC	0	7.553	0	33.391	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	48.0	0	SC	0	7.352	0	33.368	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	49.0	0	SC	0	7.121	0	33.367	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	50.0	0	SC	0	6.912	0	33.363	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	51.0	0	SC	0	6.788	0	33.368	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	52.0	0	SC	0	6.692	0	33.357	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	53.0	0	SC	0	6.573	0	33.356	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	54.0	0	SC	0	6.479	0	33.330	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	55.0	0	SC	0	6.099	0	33.290	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	56.0	0	SC	0	5.962	0	33.305	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	57.0	0	SC	0	5.947	0	33.307	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	58.0	0	SC	0	5.916	0	33.303	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	59.0	0	SC	0	5.800	0	33.288	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	60.0	0	SC	0	5.707	0	33.285	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	61.0	0	SC	0	5.621	0	33.276	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	62.0	0	SC	0	5.460	0	33.242	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	63.0	0	SC	0	5.211	0	33.204	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	64.0	0	SC	0	4.935	0	33.217	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	65.0	0	SC	0	4.721	0	33.203	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	66.0	0	SC	0	4.627	0	33.217	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	67.0	0	SC	0	4.625	0	33.221	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	68.0	0	SC	0	4.627	0	33.226	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	69.0	0	SC	0	4.593	0	33.221	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	70.0	0	SC	0	4.564	0	33.227	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	71.0	0	SC	0	4.527	0	33.226	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	72.0	0	SC	0	4.495	0	33.226	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	73.0	0	SC	0	4.504	0	33.245	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	74.0	0	SC	0	4.542	0	33.261	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	75.0	0	SC	0	4.624	0	33.285	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	76.0	0	SC	0	4.680	0	33.301	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	77.0	0	SC	0	4.706	0	33.306	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	78.0	0	SC	0	4.764	0	33.327	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	79.0	0	SC	0	4.939	0	33.355	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	80.0	0	SC	0	5.128	0	33.396	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	81.0	0	SC	0	5.244	0	33.408	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	82.0	0	SC	0	5.238	0	33.401	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	83.0	0	SC	0	5.156	0	33.389	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	84.0	0	SC	0	5.089	0	33.383	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	85.0	0	SC	0	5.020	0	33.373	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	86.0	0	SC	0	4.761	0	33.345	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	87.0	0	SC	0	4.692	0	33.341	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	88.0	0	SC	0	4.674	0	33.346	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	89.0	0	SC	0	4.709	0	33.356	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	90.0	0	SC	0	4.727	0	33.356	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	91.0	0	SC	0	4.711	0	33.355	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	92.0	0	SC	0	4.609	0	33.340	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	93.0	0	SC	0	4.490	0	33.336	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	94.0	0	SC	0	4.450	0	33.331	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	95.0	0	SC	0	4.413	0	33.333	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	96.0	0	SC	0	4.506	0	33.375	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	97.0	0	SC	0	4.713	0	33.419	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	98.0	0	SC	0	4.789	0	33.419	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	99.0	0	SC	0	4.830	0	33.431	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	100.0	0	SC	0	4.847	0	33.435	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	101.0	0	SC	0	4.855	0	33.436	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	102.0	0	SC	0	4.836	0	33.434	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	103.0	0	SC	0	4.809	0	33.433	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	104.0	0	SC	0	4.803	0	33.432	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	105.0	0	SC	0	4.785	0	33.424	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	106.0	0	SC	0	4.687	0	33.409	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	107.0	0	SC	0	4.557	0	33.393	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	108.0	0	SC	0	4.522	0	33.398	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	109.0	0	SC	0	4.398	0	33.378	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	110.0	0	SC	0	4.358	0	33.367	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	111.0	0	SC	0	4.159	0	33.344	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	112.0	0	SC	0	4.086	0	33.340	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	113.0	0	SC	0	3.875	0	33.291	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	114.0	0	SC	0	3.615	0	33.286	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	115.0	0	SC	0	3.566	0	33.280	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	116.0	0	SC	0	3.497	0	33.273	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	117.0	0	SC	0	3.473	0	33.273	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	118.0	0	SC	0	3.453	0	33.267	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	119.0	0	SC	0	3.350	0	33.260	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	120.0	0	SC	0	3.324	0	33.263	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	121.0	0	SC	0	3.279	0	33.258	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	122.0	0	SC	0	3.204	0	33.255	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	123.0	0	SC	0	3.162	0	33.251	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	124.0	0	SC	0	3.102	0	33.249	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	125.0	0	SC	0	3.077	0	33.248	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	126.0	0	SC	0	3.055	0	33.247	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	127.0	0	SC	0	3.042	0	33.250	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	128.0	0	SC	0	3.036	0	33.251	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	129.0	0	SC	0	3.055	0	33.259	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	130.0	0	SC	0	3.140	0	33.270	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	131.0	0	SC	0	3.147	0	33.273	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	132.0	0	SC	0	3.177	0	33.280	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	133.0	0	SC	0	3.174	0	33.277	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	134.0	0	SC	0	3.127	0	33.270	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	135.0	0	SC	0	3.098	0	33.269	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	136.0	0	SC	0	3.085	0	33.270	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	137.0	0	SC	0	3.084	0	33.270	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	138.0	0	SC	0	3.124	0	33.280	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	139.0	0	SC	0	3.149	0	33.281	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	140.0	0	SC	0	3.182	0	33.287	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	141.0	0	SC	0	3.239	0	33.298	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	142.0	0	SC	0	3.289	0	33.309	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	143.0	0	SC	0	3.430	0	33.333	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	144.0	0	SC	0	3.795	0	33.403	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	145.0	0	SC	0	3.864	0	33.384	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	146.0	0	SC	0	3.886	0	33.384	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	147.0	0	SC	0	3.888	0	33.386	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	148.0	0	SC	0	3.886	0	33.384	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	149.0	0	SC	0	3.888	0	33.385	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	150.0	0	SC	0	3.899	0	33.387	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	151.0	0	SC	0	3.901	0	33.384	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	152.0	0	SC	0	3.889	0	33.382	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	153.0	0	SC	0	3.877	0	33.380	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	154.0	0	SC	0	3.886	0	33.383	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	155.0	0	SC	0	3.894	0	33.382	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	156.0	0	SC	0	3.884	0	33.370	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	157.0	0	SC	0	3.586	0	33.305	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	158.0	0	SC	0	3.271	0	33.305	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	159.0	0	SC	0	3.264	0	33.308	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	160.0	0	SC	0	3.248	0	33.305	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	161.0	0	SC	0	3.230	0	33.301	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	162.0	0	SC	0	3.166	0	33.289	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	163.0	0	SC	0	3.132	0	33.293	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	164.0	0	SC	0	3.120	0	33.292	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	165.0	0	SC	0	3.120	0	33.295	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	166.0	0	SC	0	3.132	0	33.296	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	167.0	0	SC	0	3.147	0	33.301	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	168.0	0	SC	0	3.165	0	33.303	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	169.0	0	SC	0	3.176	0	33.305	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	170.0	0	SC	0	3.189	0	33.309	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	171.0	0	SC	0	3.187	0	33.309	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	172.0	0	SC	0	3.198	0	33.312	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	173.0	0	SC	0	3.202	0	33.317	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	174.0	0	SC	0	3.246	0	33.322	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	175.0	0	SC	0	3.238	0	33.318	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	176.0	0	SC	0	3.213	0	33.317	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	177.0	0	SC	0	3.200	0	33.315	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	178.0	0	SC	0	3.182	0	33.312	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	179.0	0	SC	0	3.154	0	33.311	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	180.0	0	SC	0	3.184	0	33.326	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	181.0	0	SC	0	3.247	0	33.328	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	182.0	0	SC	0	3.250	0	33.329	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	183.0	0	SC	0	3.259	0	33.332	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	184.0	0	SC	0	3.260	0	33.331	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	185.0	0	SC	0	3.207	0	33.319	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	186.0	0	SC	0	3.110	0	33.313	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	187.0	0	SC	0	3.083	0	33.313	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	188.0	0	SC	0	3.189	0	33.341	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	189.0	0	SC	0	3.277	0	33.349	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	190.0	0	SC	0	3.322	0	33.352	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	191.0	0	SC	0	3.339	0	33.357	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	192.0	0	SC	0	3.382	0	33.366	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	193.0	0	SC	0	3.519	0	33.410	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	194.0	0	SC	0	3.518	0	33.380	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	195.0	0	SC	0	3.572	0	33.391	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	196.0	0	SC	0	3.547	0	33.382	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	197.0	0	SC	0	3.557	0	33.390	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	198.0	0	SC	0	3.556	0	33.386	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	199.0	0	SC	0	3.581	0	33.391	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	200.0	0	SC	0	3.580	0	33.388	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	201.0	0	SC	0	3.572	0	33.387	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	202.0	0	SC	0	3.547	0	33.379	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	203.0	0	SC	0	3.495	0	33.375	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	204.0	0	SC	0	3.493	0	33.381	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	205.0	0	SC	0	3.504	0	33.380	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	206.0	0	SC	0	3.495	0	33.378	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	207.0	0	SC	0	3.465	0	33.369	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	208.0	0	SC	0	3.397	0	33.368	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	209.0	0	SC	0	3.434	0	33.378	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	210.0	0	SC	0	3.803	0	33.482	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	211.0	0	SC	0	4.175	0	33.491	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	212.0	0	SC	0	4.157	0	33.495	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	213.0	0	SC	0	4.170	0	33.496	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	214.0	0	SC	0	4.145	0	33.491	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	215.0	0	SC	0	4.147	0	33.495	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	216.0	0	SC	0	4.158	0	33.493	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	217.0	0	SC	0	4.606	0	33.639	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	218.0	0	SC	0	5.362	0	33.756	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	219.0	0	SC	0	5.583	0	33.728	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	220.0	0	SC	0	5.601	0	33.728	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	221.0	0	SC	0	5.604	0	33.733	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	222.0	0	SC	0	5.666	0	33.739	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	223.0	0	SC	0	5.654	0	33.733	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	224.0	0	SC	0	5.647	0	33.732	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	225.0	0	SC	0	5.645	0	33.729	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	226.0	0	SC	0	5.650	0	33.728	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	227.0	0	SC	0	5.636	0	33.722	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	228.0	0	SC	0	5.614	0	33.721	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	229.0	0	SC	0	5.637	0	33.724	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	230.0	0	SC	0	5.658	0	33.731	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	231.0	0	SC	0	5.700	0	33.735	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	232.0	0	SC	0	5.861	0	33.774	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	233.0	0	SC	0	6.094	0	33.815	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	234.0	0	SC	0	6.088	0	33.797	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	235.0	0	SC	0	5.942	0	33.776	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	236.0	0	SC	0	5.892	0	33.779	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	237.0	0	SC	0	5.890	0	33.779	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	238.0	0	SC	0	5.892	0	33.778	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	239.0	0	SC	0	5.895	0	33.779	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	240.0	0	SC	0	5.896	0	33.778	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	241.0	0	SC	0	5.941	0	33.806	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	242.0	0	SC	0	6.209	0	33.869	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	243.0	0	SC	0	6.380	0	33.874	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	244.0	0	SC	0	6.387	0	33.877	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	245.0	0	SC	0	6.379	0	33.875	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	246.0	0	SC	0	6.396	0	33.878	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	247.0	0	SC	0	6.393	0	33.874	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	248.0	0	SC	0	6.382	0	33.873	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	249.0	0	SC	0	6.383	0	33.875	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	250.0	0	SC	0	6.485	0	33.941	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	251.0	0	SC	0	6.840	0	33.980	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	252.0	0	SC	0	6.934	0	33.991	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	253.0	0	SC	0	6.944	0	33.994	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	254.0	0	SC	0	6.934	0	33.987	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	255.0	0	SC	0	6.821	0	33.960	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	256.0	0	SC	0	6.746	0	33.971	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	257.0	0	SC	0	6.818	0	33.987	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	258.0	0	SC	0	6.854	0	33.986	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	259.0	0	SC	0	6.853	0	33.988	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	260.0	0	SC	0	6.833	0	33.981	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	261.0	0	SC	0	6.850	0	33.998	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	262.0	0	SC	0	6.895	0	34.000	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	263.0	0	SC	0	6.916	0	34.003	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	264.0	0	SC	0	6.925	0	34.004	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	265.0	0	SC	0	6.927	0	34.003	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	266.0	0	SC	0	6.918	0	34.003	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	267.0	0	SC	0	6.903	0	34.001	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	268.0	0	SC	0	6.787	0	33.971	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	269.0	0	SC	0	6.588	0	33.947	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	270.0	0	SC	0	6.557	0	33.948	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	271.0	0	SC	0	6.446	0	33.911	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	272.0	0	SC	0	6.266	0	33.901	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	273.0	0	SC	0	6.230	0	33.897	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	274.0	0	SC	0	6.199	0	33.892	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	275.0	0	SC	0	6.133	0	33.878	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	276.0	0	SC	0	6.047	0	33.858	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	277.0	0	SC	0	5.803	0	33.792	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	278.0	0	SC	0	5.478	0	33.757	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	279.0	0	SC	0	5.171	0	33.705	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	280.0	0	SC	0	5.107	0	33.737	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	281.0	0	SC	0	5.007	0	33.706	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	282.0	0	SC	0	4.974	0	33.717	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	283.0	0	SC	0	5.003	0	33.716	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	284.0	0	SC	0	5.232	0	33.781	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	285.0	0	SC	0	5.421	0	33.799	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	286.0	0	SC	0	5.571	0	33.825	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	287.0	0	SC	0	5.853	0	33.888	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	288.0	0	SC	0	6.648	0	34.014	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	289.0	0	SC	0	6.781	0	34.030	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	290.0	0	SC	0	6.725	0	34.025	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	291.0	0	SC	0	6.702	0	34.022	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	292.0	0	SC	0	6.684	0	34.021	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	293.0	0	SC	0	6.650	0	34.016	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	294.0	0	SC	0	6.630	0	34.008	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	295.0	0	SC	0	6.552	0	33.994	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	296.0	0	SC	0	6.449	0	33.977	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	297.0	0	SC	0	6.409	0	33.977	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	298.0	0	SC	0	6.405	0	33.979	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	299.0	0	SC	0	6.440	0	33.992	0
JJOY___19991636	003	C	06/07/1999	22:10	143.5000	40.0000	0	300.0	0	SC	0	6.444	0	33.989	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	4.0	0	SC	0	14.203	0	33.532	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	5.0	0	SC	0	14.205	0	33.627	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	6.0	0	SC	0	14.134	0	33.685	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	7.0	0	SC	0	13.460	0	33.806	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	8.0	0	SC	0	13.405	0	33.814	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	9.0	0	SC	0	13.383	0	33.814	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	10.0	0	SC	0	13.324	0	33.818	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	11.0	0	SC	0	13.267	0	33.825	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	12.0	0	SC	0	13.178	0	33.823	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	13.0	0	SC	0	13.060	0	33.830	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	14.0	0	SC	0	13.006	0	33.838	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	15.0	0	SC	0	12.923	0	33.842	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	16.0	0	SC	0	12.867	0	33.848	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	17.0	0	SC	0	12.794	0	33.848	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	18.0	0	SC	0	12.718	0	33.860	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	19.0	0	SC	0	12.654	0	33.858	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	20.0	0	SC	0	12.590	0	33.884	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	21.0	0	SC	0	12.630	0	33.896	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	22.0	0	SC	0	12.631	0	33.897	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	23.0	0	SC	0	12.553	0	33.889	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	24.0	0	SC	0	12.487	0	33.894	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	25.0	0	SC	0	12.436	0	33.893	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	26.0	0	SC	0	12.275	0	33.869	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	27.0	0	SC	0	11.874	0	33.820	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	28.0	0	SC	0	11.587	0	33.810	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	29.0	0	SC	0	11.435	0	33.797	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	30.0	0	SC	0	11.034	0	33.754	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	31.0	0	SC	0	10.385	0	33.681	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	32.0	0	SC	0	9.773	0	33.674	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	33.0	0	SC	0	9.688	0	33.654	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	34.0	0	SC	0	9.450	0	33.632	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	35.0	0	SC	0	9.122	0	33.589	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	36.0	0	SC	0	8.710	0	33.590	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	37.0	0	SC	0	8.406	0	33.540	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	38.0	0	SC	0	8.148	0	33.535	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	39.0	0	SC	0	8.054	0	33.549	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	40.0	0	SC	0	8.037	0	33.546	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	41.0	0	SC	0	8.014	0	33.552	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	42.0	0	SC	0	7.932	0	33.553	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	43.0	0	SC	0	7.830	0	33.550	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	44.0	0	SC	0	7.782	0	33.552	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	45.0	0	SC	0	7.761	0	33.560	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	46.0	0	SC	0	7.747	0	33.567	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	47.0	0	SC	0	7.785	0	33.592	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	48.0	0	SC	0	7.814	0	33.595	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	49.0	0	SC	0	7.689	0	33.569	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	50.0	0	SC	0	7.559	0	33.566	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	51.0	0	SC	0	7.443	0	33.554	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	52.0	0	SC	0	7.292	0	33.550	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	53.0	0	SC	0	7.203	0	33.541	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	54.0	0	SC	0	7.100	0	33.535	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	55.0	0	SC	0	7.040	0	33.529	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	56.0	0	SC	0	7.035	0	33.553	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	57.0	0	SC	0	7.043	0	33.561	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	58.0	0	SC	0	7.048	0	33.568	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	59.0	0	SC	0	7.014	0	33.565	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	60.0	0	SC	0	6.907	0	33.555	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	61.0	0	SC	0	6.704	0	33.535	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	62.0	0	SC	0	6.668	0	33.548	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	63.0	0	SC	0	6.681	0	33.549	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	64.0	0	SC	0	6.685	0	33.551	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	65.0	0	SC	0	6.678	0	33.548	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	66.0	0	SC	0	6.677	0	33.553	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	67.0	0	SC	0	6.707	0	33.563	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	68.0	0	SC	0	6.495	0	33.516	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	69.0	0	SC	0	6.373	0	33.534	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	70.0	0	SC	0	6.335	0	33.532	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	71.0	0	SC	0	6.268	0	33.525	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	72.0	0	SC	0	6.228	0	33.522	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	73.0	0	SC	0	6.213	0	33.522	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	74.0	0	SC	0	6.198	0	33.521	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	75.0	0	SC	0	6.182	0	33.529	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	76.0	0	SC	0	6.182	0	33.532	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	77.0	0	SC	0	6.177	0	33.534	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	78.0	0	SC	0	6.177	0	33.537	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	79.0	0	SC	0	6.200	0	33.546	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	80.0	0	SC	0	6.229	0	33.554	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	81.0	0	SC	0	6.276	0	33.563	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	82.0	0	SC	0	6.312	0	33.577	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	83.0	0	SC	0	6.368	0	33.588	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	84.0	0	SC	0	6.399	0	33.594	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	85.0	0	SC	0	6.445	0	33.603	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	86.0	0	SC	0	6.412	0	33.596	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	87.0	0	SC	0	6.408	0	33.600	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	88.0	0	SC	0	6.412	0	33.604	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	89.0	0	SC	0	6.419	0	33.604	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	90.0	0	SC	0	6.403	0	33.616	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	91.0	0	SC	0	6.433	0	33.617	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	92.0	0	SC	0	6.392	0	33.608	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	93.0	0	SC	0	6.393	0	33.629	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	94.0	0	SC	0	6.507	0	33.649	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	95.0	0	SC	0	6.533	0	33.645	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	96.0	0	SC	0	6.485	0	33.638	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	97.0	0	SC	0	6.466	0	33.636	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	98.0	0	SC	0	6.449	0	33.634	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	99.0	0	SC	0	6.441	0	33.635	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	100.0	0	SC	0	6.429	0	33.634	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	101.0	0	SC	0	6.392	0	33.625	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	102.0	0	SC	0	6.338	0	33.620	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	103.0	0	SC	0	6.258	0	33.605	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	104.0	0	SC	0	6.142	0	33.598	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	105.0	0	SC	0	6.079	0	33.586	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	106.0	0	SC	0	5.974	0	33.567	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	107.0	0	SC	0	5.915	0	33.571	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	108.0	0	SC	0	5.889	0	33.566	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	109.0	0	SC	0	5.852	0	33.563	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	110.0	0	SC	0	5.845	0	33.563	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	111.0	0	SC	0	5.839	0	33.562	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	112.0	0	SC	0	5.798	0	33.550	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	113.0	0	SC	0	5.749	0	33.551	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	114.0	0	SC	0	5.746	0	33.551	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	115.0	0	SC	0	5.745	0	33.551	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	116.0	0	SC	0	5.748	0	33.553	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	117.0	0	SC	0	5.772	0	33.559	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	118.0	0	SC	0	5.773	0	33.559	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	119.0	0	SC	0	5.777	0	33.560	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	120.0	0	SC	0	5.783	0	33.563	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	121.0	0	SC	0	5.790	0	33.565	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	122.0	0	SC	0	5.797	0	33.566	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	123.0	0	SC	0	5.796	0	33.566	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	124.0	0	SC	0	5.792	0	33.565	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	125.0	0	SC	0	5.774	0	33.563	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	126.0	0	SC	0	5.767	0	33.563	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	127.0	0	SC	0	5.748	0	33.556	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	128.0	0	SC	0	5.753	0	33.564	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	129.0	0	SC	0	5.754	0	33.561	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	130.0	0	SC	0	5.739	0	33.559	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	131.0	0	SC	0	5.724	0	33.559	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	132.0	0	SC	0	5.718	0	33.558	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	133.0	0	SC	0	5.702	0	33.557	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	134.0	0	SC	0	5.697	0	33.556	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	135.0	0	SC	0	5.690	0	33.554	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	136.0	0	SC	0	5.678	0	33.551	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	137.0	0	SC	0	5.630	0	33.544	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	138.0	0	SC	0	5.550	0	33.526	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	139.0	0	SC	0	5.488	0	33.528	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	140.0	0	SC	0	5.470	0	33.525	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	141.0	0	SC	0	5.462	0	33.526	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	142.0	0	SC	0	5.474	0	33.528	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	143.0	0	SC	0	5.442	0	33.524	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	144.0	0	SC	0	5.420	0	33.524	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	145.0	0	SC	0	5.417	0	33.524	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	146.0	0	SC	0	5.415	0	33.524	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	147.0	0	SC	0	5.417	0	33.528	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	148.0	0	SC	0	5.429	0	33.530	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	149.0	0	SC	0	5.436	0	33.533	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	150.0	0	SC	0	5.464	0	33.541	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	151.0	0	SC	0	5.494	0	33.547	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	152.0	0	SC	0	5.490	0	33.547	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	153.0	0	SC	0	5.516	0	33.560	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	154.0	0	SC	0	5.558	0	33.562	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	155.0	0	SC	0	5.548	0	33.558	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	156.0	0	SC	0	5.519	0	33.555	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	157.0	0	SC	0	5.509	0	33.555	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	158.0	0	SC	0	5.499	0	33.552	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	159.0	0	SC	0	5.490	0	33.552	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	160.0	0	SC	0	5.491	0	33.553	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	161.0	0	SC	0	5.490	0	33.552	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	162.0	0	SC	0	5.493	0	33.555	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	163.0	0	SC	0	5.501	0	33.555	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	164.0	0	SC	0	5.486	0	33.551	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	165.0	0	SC	0	5.479	0	33.552	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	166.0	0	SC	0	5.467	0	33.544	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	167.0	0	SC	0	5.373	0	33.536	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	168.0	0	SC	0	5.331	0	33.532	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	169.0	0	SC	0	5.285	0	33.526	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	170.0	0	SC	0	5.270	0	33.528	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	171.0	0	SC	0	5.259	0	33.525	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	172.0	0	SC	0	5.262	0	33.531	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	173.0	0	SC	0	5.280	0	33.535	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	174.0	0	SC	0	5.284	0	33.534	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	175.0	0	SC	0	5.277	0	33.533	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	176.0	0	SC	0	5.271	0	33.534	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	177.0	0	SC	0	5.262	0	33.533	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	178.0	0	SC	0	5.248	0	33.531	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	179.0	0	SC	0	5.232	0	33.530	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	180.0	0	SC	0	5.229	0	33.530	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	181.0	0	SC	0	5.206	0	33.527	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	182.0	0	SC	0	5.194	0	33.527	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	183.0	0	SC	0	5.186	0	33.524	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	184.0	0	SC	0	5.163	0	33.521	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	185.0	0	SC	0	5.125	0	33.512	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	186.0	0	SC	0	5.037	0	33.505	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	187.0	0	SC	0	4.992	0	33.502	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	188.0	0	SC	0	4.982	0	33.505	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	189.0	0	SC	0	4.987	0	33.507	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	190.0	0	SC	0	4.974	0	33.507	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	191.0	0	SC	0	4.964	0	33.506	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	192.0	0	SC	0	4.937	0	33.505	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	193.0	0	SC	0	4.931	0	33.502	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	194.0	0	SC	0	4.866	0	33.491	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	195.0	0	SC	0	4.838	0	33.494	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	196.0	0	SC	0	4.820	0	33.492	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	197.0	0	SC	0	4.778	0	33.486	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	198.0	0	SC	0	4.744	0	33.482	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	199.0	0	SC	0	4.725	0	33.481	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	200.0	0	SC	0	4.709	0	33.479	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	201.0	0	SC	0	4.647	0	33.473	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	202.0	0	SC	0	4.625	0	33.471	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	203.0	0	SC	0	4.558	0	33.458	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	204.0	0	SC	0	4.527	0	33.461	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	205.0	0	SC	0	4.501	0	33.456	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	206.0	0	SC	0	4.485	0	33.456	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	207.0	0	SC	0	4.431	0	33.447	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	208.0	0	SC	0	4.322	0	33.433	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	209.0	0	SC	0	4.189	0	33.409	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	210.0	0	SC	0	4.129	0	33.416	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	211.0	0	SC	0	4.140	0	33.421	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	212.0	0	SC	0	4.156	0	33.421	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	213.0	0	SC	0	4.145	0	33.419	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	214.0	0	SC	0	4.138	0	33.420	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	215.0	0	SC	0	4.123	0	33.420	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	216.0	0	SC	0	4.135	0	33.424	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	217.0	0	SC	0	4.109	0	33.420	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	218.0	0	SC	0	4.162	0	33.437	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	219.0	0	SC	0	4.165	0	33.426	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	220.0	0	SC	0	4.109	0	33.426	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	221.0	0	SC	0	4.066	0	33.401	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	222.0	0	SC	0	4.057	0	33.422	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	223.0	0	SC	0	4.102	0	33.436	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	224.0	0	SC	0	4.171	0	33.443	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	225.0	0	SC	0	4.272	0	33.467	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	226.0	0	SC	0	4.382	0	33.479	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	227.0	0	SC	0	4.381	0	33.478	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	228.0	0	SC	0	4.376	0	33.476	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	229.0	0	SC	0	4.269	0	33.451	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	230.0	0	SC	0	4.256	0	33.471	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	231.0	0	SC	0	4.274	0	33.470	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	232.0	0	SC	0	4.285	0	33.471	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	233.0	0	SC	0	4.274	0	33.469	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	234.0	0	SC	0	4.266	0	33.470	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	235.0	0	SC	0	4.274	0	33.472	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	236.0	0	SC	0	4.277	0	33.472	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	237.0	0	SC	0	4.245	0	33.465	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	238.0	0	SC	0	4.173	0	33.460	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	239.0	0	SC	0	4.169	0	33.463	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	240.0	0	SC	0	4.197	0	33.466	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	241.0	0	SC	0	4.236	0	33.476	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	242.0	0	SC	0	4.261	0	33.478	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	243.0	0	SC	0	4.295	0	33.488	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	244.0	0	SC	0	4.387	0	33.507	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	245.0	0	SC	0	4.407	0	33.501	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	246.0	0	SC	0	4.404	0	33.502	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	247.0	0	SC	0	4.433	0	33.511	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	248.0	0	SC	0	4.438	0	33.507	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	249.0	0	SC	0	4.433	0	33.508	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	250.0	0	SC	0	4.423	0	33.504	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	251.0	0	SC	0	4.382	0	33.499	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	252.0	0	SC	0	4.344	0	33.494	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	253.0	0	SC	0	4.313	0	33.490	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	254.0	0	SC	0	4.283	0	33.489	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	255.0	0	SC	0	4.271	0	33.490	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	256.0	0	SC	0	4.245	0	33.486	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	257.0	0	SC	0	4.221	0	33.486	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	258.0	0	SC	0	4.221	0	33.487	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	259.0	0	SC	0	4.225	0	33.489	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	260.0	0	SC	0	4.228	0	33.489	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	261.0	0	SC	0	4.213	0	33.486	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	262.0	0	SC	0	4.192	0	33.491	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	263.0	0	SC	0	4.219	0	33.497	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	264.0	0	SC	0	4.224	0	33.496	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	265.0	0	SC	0	4.262	0	33.507	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	266.0	0	SC	0	4.247	0	33.500	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	267.0	0	SC	0	4.235	0	33.505	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	268.0	0	SC	0	4.231	0	33.505	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	269.0	0	SC	0	4.234	0	33.507	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	270.0	0	SC	0	4.361	0	33.557	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	271.0	0	SC	0	4.474	0	33.551	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	272.0	0	SC	0	4.494	0	33.558	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	273.0	0	SC	0	4.521	0	33.565	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	274.0	0	SC	0	4.567	0	33.571	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	275.0	0	SC	0	4.567	0	33.571	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	276.0	0	SC	0	4.567	0	33.571	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	277.0	0	SC	0	4.564	0	33.570	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	278.0	0	SC	0	4.574	0	33.572	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	279.0	0	SC	0	4.573	0	33.571	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	280.0	0	SC	0	4.571	0	33.571	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	281.0	0	SC	0	4.563	0	33.570	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	282.0	0	SC	0	4.553	0	33.568	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	283.0	0	SC	0	4.547	0	33.567	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	284.0	0	SC	0	4.541	0	33.567	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	285.0	0	SC	0	4.532	0	33.566	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	286.0	0	SC	0	4.527	0	33.566	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	287.0	0	SC	0	4.524	0	33.565	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	288.0	0	SC	0	4.519	0	33.564	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	289.0	0	SC	0	4.501	0	33.562	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	290.0	0	SC	0	4.476	0	33.559	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	291.0	0	SC	0	4.458	0	33.557	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	292.0	0	SC	0	4.438	0	33.555	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	293.0	0	SC	0	4.413	0	33.554	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	294.0	0	SC	0	4.401	0	33.554	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	295.0	0	SC	0	4.382	0	33.552	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	296.0	0	SC	0	4.370	0	33.553	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	297.0	0	SC	0	4.368	0	33.554	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	298.0	0	SC	0	4.369	0	33.554	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	299.0	0	SC	0	4.370	0	33.555	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	300.0	0	SC	0	4.368	0	33.556	0
JJOY___19991636	004	C	06/08/1999	00:16	143.0500	40.0000	0	301.0	0	SC	0	4.372	0	33.557	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	4.0	0	SC	0	16.372	0	33.709	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	5.0	0	SC	0	16.390	0	34.003	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	6.0	0	SC	0	16.394	0	33.997	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	7.0	0	SC	0	16.405	0	34.001	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	8.0	0	SC	0	16.407	0	34.002	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	9.0	0	SC	0	16.409	0	34.002	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	10.0	0	SC	0	16.426	0	34.014	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	11.0	0	SC	0	16.441	0	34.023	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	12.0	0	SC	0	16.443	0	34.026	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	13.0	0	SC	0	16.448	0	34.034	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	14.0	0	SC	0	16.444	0	34.047	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	15.0	0	SC	0	16.352	0	34.028	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	16.0	0	SC	0	15.997	0	34.002	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	17.0	0	SC	0	15.696	0	34.016	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	18.0	0	SC	0	15.254	0	34.026	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	19.0	0	SC	0	14.697	0	34.083	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	20.0	0	SC	0	14.190	0	34.032	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	21.0	0	SC	0	13.493	0	33.829	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	22.0	0	SC	0	13.207	0	34.005	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	23.0	0	SC	0	13.513	0	34.074	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	24.0	0	SC	0	12.820	0	33.965	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	25.0	0	SC	0	12.158	0	33.917	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	26.0	0	SC	0	11.815	0	33.901	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	27.0	0	SC	0	11.150	0	33.708	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	28.0	0	SC	0	10.572	0	33.710	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	29.0	0	SC	0	10.700	0	33.814	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	30.0	0	SC	0	10.280	0	33.660	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	31.0	0	SC	0	9.872	0	33.701	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	32.0	0	SC	0	9.858	0	33.713	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	33.0	0	SC	0	9.871	0	33.773	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	34.0	0	SC	0	10.135	0	33.856	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	35.0	0	SC	0	10.464	0	33.947	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	36.0	0	SC	0	10.851	0	34.038	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	37.0	0	SC	0	10.966	0	34.040	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	38.0	0	SC	0	11.373	0	34.209	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	39.0	0	SC	0	11.437	0	34.199	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	40.0	0	SC	0	11.328	0	34.210	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	41.0	0	SC	0	11.314	0	34.209	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	42.0	0	SC	0	11.297	0	34.205	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	43.0	0	SC	0	11.252	0	34.198	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	44.0	0	SC	0	11.199	0	34.194	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	45.0	0	SC	0	11.130	0	34.194	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	46.0	0	SC	0	11.110	0	34.204	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	47.0	0	SC	0	11.026	0	34.186	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	48.0	0	SC	0	10.928	0	34.174	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	49.0	0	SC	0	10.867	0	34.165	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	50.0	0	SC	0	10.815	0	34.160	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	51.0	0	SC	0	10.759	0	34.145	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	52.0	0	SC	0	10.618	0	34.125	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	53.0	0	SC	0	10.488	0	34.111	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	54.0	0	SC	0	10.330	0	34.052	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	55.0	0	SC	0	10.084	0	34.027	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	56.0	0	SC	0	9.923	0	34.009	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	57.0	0	SC	0	9.893	0	34.017	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	58.0	0	SC	0	9.849	0	34.000	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	59.0	0	SC	0	9.699	0	33.957	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	60.0	0	SC	0	9.140	0	33.870	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	61.0	0	SC	0	8.986	0	33.877	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	62.0	0	SC	0	8.964	0	33.871	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	63.0	0	SC	0	8.912	0	33.861	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	64.0	0	SC	0	8.881	0	33.852	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	65.0	0	SC	0	8.604	0	33.761	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	66.0	0	SC	0	8.294	0	33.757	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	67.0	0	SC	0	8.137	0	33.742	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	68.0	0	SC	0	8.077	0	33.748	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	69.0	0	SC	0	8.081	0	33.750	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	70.0	0	SC	0	8.081	0	33.748	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	71.0	0	SC	0	8.017	0	33.746	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	72.0	0	SC	0	7.879	0	33.737	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	73.0	0	SC	0	7.674	0	33.712	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	74.0	0	SC	0	7.665	0	33.733	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	75.0	0	SC	0	7.311	0	33.590	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	76.0	0	SC	0	6.968	0	33.610	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	77.0	0	SC	0	6.793	0	33.564	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	78.0	0	SC	0	6.705	0	33.568	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	79.0	0	SC	0	6.625	0	33.548	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	80.0	0	SC	0	6.569	0	33.553	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	81.0	0	SC	0	6.671	0	33.600	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	82.0	0	SC	0	6.759	0	33.592	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	83.0	0	SC	0	6.637	0	33.606	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	84.0	0	SC	0	6.824	0	33.670	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	85.0	0	SC	0	6.922	0	33.673	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	86.0	0	SC	0	6.918	0	33.670	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	87.0	0	SC	0	6.751	0	33.616	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	88.0	0	SC	0	6.336	0	33.582	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	89.0	0	SC	0	6.183	0	33.536	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	90.0	0	SC	0	5.890	0	33.516	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	91.0	0	SC	0	5.702	0	33.490	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	92.0	0	SC	0	5.471	0	33.475	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	93.0	0	SC	0	5.424	0	33.475	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	94.0	0	SC	0	5.455	0	33.493	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	95.0	0	SC	0	5.531	0	33.500	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	96.0	0	SC	0	5.529	0	33.505	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	97.0	0	SC	0	5.656	0	33.563	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	98.0	0	SC	0	5.890	0	33.606	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	99.0	0	SC	0	5.941	0	33.590	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	100.0	0	SC	0	5.931	0	33.588	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	101.0	0	SC	0	5.885	0	33.578	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	102.0	0	SC	0	5.821	0	33.577	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	103.0	0	SC	0	5.837	0	33.582	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	104.0	0	SC	0	5.780	0	33.547	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	105.0	0	SC	0	5.552	0	33.529	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	106.0	0	SC	0	5.530	0	33.539	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	107.0	0	SC	0	5.524	0	33.534	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	108.0	0	SC	0	5.521	0	33.537	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	109.0	0	SC	0	5.233	0	33.450	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	110.0	0	SC	0	4.968	0	33.454	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	111.0	0	SC	0	4.922	0	33.458	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	112.0	0	SC	0	4.827	0	33.428	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	113.0	0	SC	0	4.432	0	33.383	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	114.0	0	SC	0	4.373	0	33.389	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	115.0	0	SC	0	4.386	0	33.394	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	116.0	0	SC	0	4.379	0	33.387	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	117.0	0	SC	0	4.346	0	33.386	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	118.0	0	SC	0	4.336	0	33.386	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	119.0	0	SC	0	4.284	0	33.373	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	120.0	0	SC	0	4.153	0	33.366	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	121.0	0	SC	0	4.100	0	33.368	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	122.0	0	SC	0	4.083	0	33.367	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	123.0	0	SC	0	4.078	0	33.370	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	124.0	0	SC	0	4.076	0	33.370	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	125.0	0	SC	0	4.069	0	33.370	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	126.0	0	SC	0	4.032	0	33.362	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	127.0	0	SC	0	3.952	0	33.350	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	128.0	0	SC	0	3.856	0	33.349	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	129.0	0	SC	0	3.815	0	33.342	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	130.0	0	SC	0	3.742	0	33.337	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	131.0	0	SC	0	3.716	0	33.339	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	132.0	0	SC	0	3.747	0	33.348	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	133.0	0	SC	0	3.777	0	33.351	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	134.0	0	SC	0	3.770	0	33.348	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	135.0	0	SC	0	3.750	0	33.348	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	136.0	0	SC	0	3.746	0	33.350	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	137.0	0	SC	0	3.738	0	33.348	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	138.0	0	SC	0	3.719	0	33.348	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	139.0	0	SC	0	3.714	0	33.348	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	140.0	0	SC	0	3.711	0	33.348	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	141.0	0	SC	0	3.701	0	33.344	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	142.0	0	SC	0	3.672	0	33.341	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	143.0	0	SC	0	3.629	0	33.332	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	144.0	0	SC	0	3.569	0	33.331	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	145.0	0	SC	0	3.543	0	33.330	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	146.0	0	SC	0	3.521	0	33.330	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	147.0	0	SC	0	3.513	0	33.328	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	148.0	0	SC	0	3.509	0	33.330	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	149.0	0	SC	0	3.505	0	33.329	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	150.0	0	SC	0	3.484	0	33.327	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	151.0	0	SC	0	3.457	0	33.319	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	152.0	0	SC	0	3.398	0	33.317	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	153.0	0	SC	0	3.379	0	33.317	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	154.0	0	SC	0	3.361	0	33.317	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	155.0	0	SC	0	3.353	0	33.317	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	156.0	0	SC	0	3.343	0	33.316	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	157.0	0	SC	0	3.337	0	33.316	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	158.0	0	SC	0	3.323	0	33.316	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	159.0	0	SC	0	3.318	0	33.315	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	160.0	0	SC	0	3.315	0	33.315	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	161.0	0	SC	0	3.310	0	33.314	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	162.0	0	SC	0	3.293	0	33.310	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	163.0	0	SC	0	3.239	0	33.304	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	164.0	0	SC	0	3.190	0	33.303	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	165.0	0	SC	0	3.171	0	33.299	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	166.0	0	SC	0	3.132	0	33.298	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	167.0	0	SC	0	3.121	0	33.299	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	168.0	0	SC	0	3.121	0	33.300	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	169.0	0	SC	0	3.121	0	33.300	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	170.0	0	SC	0	3.211	0	33.327	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	171.0	0	SC	0	3.300	0	33.330	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	172.0	0	SC	0	3.237	0	33.320	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	173.0	0	SC	0	3.203	0	33.318	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	174.0	0	SC	0	3.192	0	33.322	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	175.0	0	SC	0	3.192	0	33.321	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	176.0	0	SC	0	3.191	0	33.324	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	177.0	0	SC	0	3.220	0	33.327	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	178.0	0	SC	0	3.224	0	33.328	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	179.0	0	SC	0	3.238	0	33.329	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	180.0	0	SC	0	3.242	0	33.329	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	181.0	0	SC	0	3.242	0	33.330	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	182.0	0	SC	0	3.251	0	33.331	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	183.0	0	SC	0	3.247	0	33.331	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	184.0	0	SC	0	3.239	0	33.328	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	185.0	0	SC	0	3.216	0	33.331	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	186.0	0	SC	0	3.200	0	33.328	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	187.0	0	SC	0	3.175	0	33.329	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	188.0	0	SC	0	3.172	0	33.331	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	189.0	0	SC	0	3.173	0	33.334	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	190.0	0	SC	0	3.171	0	33.334	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	191.0	0	SC	0	3.151	0	33.329	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	192.0	0	SC	0	3.162	0	33.344	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	193.0	0	SC	0	3.221	0	33.349	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	194.0	0	SC	0	3.238	0	33.349	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	195.0	0	SC	0	3.221	0	33.344	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	196.0	0	SC	0	3.151	0	33.336	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	197.0	0	SC	0	3.047	0	33.327	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	198.0	0	SC	0	3.029	0	33.328	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	199.0	0	SC	0	2.978	0	33.319	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	200.0	0	SC	0	2.937	0	33.319	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	201.0	0	SC	0	2.914	0	33.318	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	202.0	0	SC	0	2.900	0	33.319	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	203.0	0	SC	0	2.899	0	33.320	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	204.0	0	SC	0	2.923	0	33.325	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	205.0	0	SC	0	3.067	0	33.393	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	206.0	0	SC	0	3.426	0	33.391	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	207.0	0	SC	0	3.438	0	33.392	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	208.0	0	SC	0	3.418	0	33.389	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	209.0	0	SC	0	3.443	0	33.397	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	210.0	0	SC	0	3.442	0	33.394	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	211.0	0	SC	0	3.455	0	33.400	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	212.0	0	SC	0	4.512	0	33.763	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	213.0	0	SC	0	5.326	0	33.709	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	214.0	0	SC	0	5.332	0	33.715	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	215.0	0	SC	0	5.333	0	33.716	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	216.0	0	SC	0	5.339	0	33.714	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	217.0	0	SC	0	5.332	0	33.712	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	218.0	0	SC	0	5.336	0	33.712	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	219.0	0	SC	0	5.337	0	33.710	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	220.0	0	SC	0	5.337	0	33.708	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	221.0	0	SC	0	5.331	0	33.707	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	222.0	0	SC	0	5.326	0	33.704	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	223.0	0	SC	0	5.319	0	33.701	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	224.0	0	SC	0	5.303	0	33.698	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	225.0	0	SC	0	5.290	0	33.696	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	226.0	0	SC	0	5.290	0	33.693	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	227.0	0	SC	0	5.291	0	33.693	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	228.0	0	SC	0	5.268	0	33.689	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	229.0	0	SC	0	5.256	0	33.688	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	230.0	0	SC	0	5.244	0	33.685	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	231.0	0	SC	0	5.218	0	33.681	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	232.0	0	SC	0	5.191	0	33.667	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	233.0	0	SC	0	5.004	0	33.645	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	234.0	0	SC	0	4.968	0	33.645	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	235.0	0	SC	0	4.916	0	33.638	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	236.0	0	SC	0	4.885	0	33.622	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	237.0	0	SC	0	4.787	0	33.612	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	238.0	0	SC	0	4.606	0	33.583	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	239.0	0	SC	0	4.542	0	33.586	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	240.0	0	SC	0	4.472	0	33.572	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	241.0	0	SC	0	4.383	0	33.568	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	242.0	0	SC	0	4.373	0	33.567	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	243.0	0	SC	0	4.364	0	33.568	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	244.0	0	SC	0	4.357	0	33.567	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	245.0	0	SC	0	4.349	0	33.569	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	246.0	0	SC	0	4.369	0	33.575	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	247.0	0	SC	0	4.394	0	33.578	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	248.0	0	SC	0	3.838	0	33.430	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	249.0	0	SC	0	2.811	0	33.367	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	250.0	0	SC	0	2.759	0	33.392	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	251.0	0	SC	0	2.751	0	33.381	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	252.0	0	SC	0	2.688	0	33.377	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	253.0	0	SC	0	2.632	0	33.367	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	254.0	0	SC	0	2.446	0	33.340	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	255.0	0	SC	0	2.362	0	33.349	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	256.0	0	SC	0	2.347	0	33.349	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	257.0	0	SC	0	2.338	0	33.354	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	258.0	0	SC	0	2.358	0	33.359	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	259.0	0	SC	0	2.364	0	33.362	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	260.0	0	SC	0	2.371	0	33.365	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	261.0	0	SC	0	2.386	0	33.371	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	262.0	0	SC	0	2.403	0	33.377	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	263.0	0	SC	0	2.411	0	33.379	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	264.0	0	SC	0	2.412	0	33.380	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	265.0	0	SC	0	2.411	0	33.381	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	266.0	0	SC	0	2.414	0	33.385	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	267.0	0	SC	0	2.425	0	33.389	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	268.0	0	SC	0	2.423	0	33.390	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	269.0	0	SC	0	2.423	0	33.391	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	270.0	0	SC	0	2.426	0	33.394	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	271.0	0	SC	0	2.435	0	33.396	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	272.0	0	SC	0	2.443	0	33.399	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	273.0	0	SC	0	2.442	0	33.401	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	274.0	0	SC	0	2.437	0	33.403	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	275.0	0	SC	0	2.441	0	33.406	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	276.0	0	SC	0	2.457	0	33.414	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	277.0	0	SC	0	2.466	0	33.414	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	278.0	0	SC	0	2.461	0	33.417	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	279.0	0	SC	0	2.465	0	33.420	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	280.0	0	SC	0	2.466	0	33.426	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	281.0	0	SC	0	2.468	0	33.429	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	282.0	0	SC	0	2.472	0	33.432	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	283.0	0	SC	0	2.474	0	33.434	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	284.0	0	SC	0	2.472	0	33.435	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	285.0	0	SC	0	2.471	0	33.437	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	286.0	0	SC	0	2.473	0	33.438	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	287.0	0	SC	0	2.489	0	33.443	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	288.0	0	SC	0	2.521	0	33.447	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	289.0	0	SC	0	2.560	0	33.460	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	290.0	0	SC	0	2.668	0	33.473	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	291.0	0	SC	0	2.722	0	33.476	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	292.0	0	SC	0	2.727	0	33.477	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	293.0	0	SC	0	2.760	0	33.487	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	294.0	0	SC	0	2.859	0	33.520	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	295.0	0	SC	0	3.081	0	33.548	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	296.0	0	SC	0	3.105	0	33.539	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	297.0	0	SC	0	3.106	0	33.541	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	298.0	0	SC	0	3.165	0	33.552	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	299.0	0	SC	0	3.188	0	33.551	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	300.0	0	SC	0	3.243	0	33.572	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	301.0	0	SC	0	3.318	0	33.575	0
JJOY___19991636	005	C	06/08/1999	14:02	143.1833	39.5333	0	302.0	0	SC	0	3.467	0	33.605	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	4.0	0	SC	0	15.941	0	33.540	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	5.0	0	SC	0	16.059	0	33.832	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	6.0	0	SC	0	16.057	0	33.826	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	7.0	0	SC	0	16.081	0	33.883	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	8.0	0	SC	0	15.997	0	33.893	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	9.0	0	SC	0	15.775	0	33.930	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	10.0	0	SC	0	15.557	0	33.960	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	11.0	0	SC	0	15.411	0	33.943	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	12.0	0	SC	0	14.585	0	33.854	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	13.0	0	SC	0	13.753	0	33.830	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	14.0	0	SC	0	13.289	0	33.795	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	15.0	0	SC	0	12.948	0	33.869	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	16.0	0	SC	0	13.116	0	34.036	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	17.0	0	SC	0	12.740	0	34.086	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	18.0	0	SC	0	12.609	0	34.092	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	19.0	0	SC	0	12.564	0	34.102	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	20.0	0	SC	0	12.528	0	34.104	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	21.0	0	SC	0	12.436	0	34.109	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	22.0	0	SC	0	12.360	0	34.119	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	23.0	0	SC	0	12.317	0	34.126	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	24.0	0	SC	0	12.269	0	34.130	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	25.0	0	SC	0	12.201	0	34.138	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	26.0	0	SC	0	12.017	0	34.107	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	27.0	0	SC	0	11.823	0	34.106	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	28.0	0	SC	0	11.672	0	34.086	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	29.0	0	SC	0	11.491	0	34.073	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	30.0	0	SC	0	11.288	0	34.038	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	31.0	0	SC	0	10.887	0	33.950	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	32.0	0	SC	0	10.557	0	33.950	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	33.0	0	SC	0	10.156	0	33.918	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	34.0	0	SC	0	10.084	0	33.918	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	35.0	0	SC	0	10.028	0	33.906	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	36.0	0	SC	0	9.885	0	33.886	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	37.0	0	SC	0	9.735	0	33.871	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	38.0	0	SC	0	9.597	0	33.851	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	39.0	0	SC	0	9.439	0	33.847	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	40.0	0	SC	0	9.349	0	33.844	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	41.0	0	SC	0	9.318	0	33.847	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	42.0	0	SC	0	9.300	0	33.849	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	43.0	0	SC	0	9.281	0	33.851	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	44.0	0	SC	0	9.267	0	33.852	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	45.0	0	SC	0	9.226	0	33.855	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	46.0	0	SC	0	9.224	0	33.863	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	47.0	0	SC	0	9.229	0	33.870	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	48.0	0	SC	0	9.219	0	33.872	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	49.0	0	SC	0	9.202	0	33.878	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	50.0	0	SC	0	9.185	0	33.879	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	51.0	0	SC	0	9.177	0	33.887	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	52.0	0	SC	0	9.160	0	33.889	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	53.0	0	SC	0	9.040	0	33.873	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	54.0	0	SC	0	8.806	0	33.831	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	55.0	0	SC	0	8.483	0	33.745	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	56.0	0	SC	0	7.968	0	33.670	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	57.0	0	SC	0	7.471	0	33.601	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	58.0	0	SC	0	7.367	0	33.593	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	59.0	0	SC	0	6.869	0	33.512	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	60.0	0	SC	0	6.776	0	33.516	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	61.0	0	SC	0	6.787	0	33.523	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	62.0	0	SC	0	6.812	0	33.535	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	63.0	0	SC	0	6.914	0	33.571	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	64.0	0	SC	0	6.917	0	33.554	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	65.0	0	SC	0	6.710	0	33.515	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	66.0	0	SC	0	6.242	0	33.437	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	67.0	0	SC	0	5.882	0	33.428	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	68.0	0	SC	0	5.724	0	33.423	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	69.0	0	SC	0	5.725	0	33.424	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	70.0	0	SC	0	5.739	0	33.447	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	71.0	0	SC	0	5.534	0	33.398	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	72.0	0	SC	0	5.269	0	33.397	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	73.0	0	SC	0	5.167	0	33.420	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	74.0	0	SC	0	5.314	0	33.456	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	75.0	0	SC	0	5.398	0	33.461	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	76.0	0	SC	0	5.498	0	33.493	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	77.0	0	SC	0	5.607	0	33.499	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	78.0	0	SC	0	5.622	0	33.508	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	79.0	0	SC	0	5.736	0	33.532	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	80.0	0	SC	0	5.746	0	33.532	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	81.0	0	SC	0	5.739	0	33.529	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	82.0	0	SC	0	5.667	0	33.516	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	83.0	0	SC	0	5.644	0	33.523	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	84.0	0	SC	0	5.695	0	33.538	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	85.0	0	SC	0	5.758	0	33.542	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	86.0	0	SC	0	5.723	0	33.538	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	87.0	0	SC	0	5.694	0	33.540	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	88.0	0	SC	0	5.750	0	33.559	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	89.0	0	SC	0	5.703	0	33.544	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	90.0	0	SC	0	5.655	0	33.541	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	91.0	0	SC	0	5.462	0	33.508	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	92.0	0	SC	0	5.359	0	33.510	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	93.0	0	SC	0	5.353	0	33.510	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	94.0	0	SC	0	5.359	0	33.512	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	95.0	0	SC	0	5.362	0	33.511	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	96.0	0	SC	0	5.329	0	33.508	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	97.0	0	SC	0	5.328	0	33.512	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	98.0	0	SC	0	5.407	0	33.532	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	99.0	0	SC	0	5.456	0	33.534	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	100.0	0	SC	0	5.458	0	33.536	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	101.0	0	SC	0	5.473	0	33.539	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	102.0	0	SC	0	5.469	0	33.536	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	103.0	0	SC	0	5.438	0	33.526	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	104.0	0	SC	0	5.344	0	33.516	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	105.0	0	SC	0	5.297	0	33.508	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	106.0	0	SC	0	5.230	0	33.496	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	107.0	0	SC	0	5.157	0	33.490	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	108.0	0	SC	0	5.125	0	33.487	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	109.0	0	SC	0	5.099	0	33.485	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	110.0	0	SC	0	5.015	0	33.467	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	111.0	0	SC	0	4.926	0	33.459	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	112.0	0	SC	0	4.835	0	33.453	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	113.0	0	SC	0	4.786	0	33.446	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	114.0	0	SC	0	4.762	0	33.449	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	115.0	0	SC	0	4.754	0	33.444	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	116.0	0	SC	0	4.622	0	33.425	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	117.0	0	SC	0	4.588	0	33.431	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	118.0	0	SC	0	4.463	0	33.394	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	119.0	0	SC	0	4.313	0	33.397	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	120.0	0	SC	0	4.303	0	33.397	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	121.0	0	SC	0	4.344	0	33.411	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	122.0	0	SC	0	4.479	0	33.429	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	123.0	0	SC	0	4.463	0	33.424	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	124.0	0	SC	0	4.365	0	33.415	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	125.0	0	SC	0	4.327	0	33.414	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	126.0	0	SC	0	4.311	0	33.413	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	127.0	0	SC	0	4.255	0	33.403	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	128.0	0	SC	0	4.222	0	33.405	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	129.0	0	SC	0	4.213	0	33.404	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	130.0	0	SC	0	4.117	0	33.390	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	131.0	0	SC	0	4.024	0	33.383	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	132.0	0	SC	0	3.948	0	33.377	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	133.0	0	SC	0	3.927	0	33.379	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	134.0	0	SC	0	3.926	0	33.379	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	135.0	0	SC	0	3.924	0	33.379	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	136.0	0	SC	0	3.914	0	33.375	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	137.0	0	SC	0	3.871	0	33.371	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	138.0	0	SC	0	3.849	0	33.368	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	139.0	0	SC	0	3.806	0	33.363	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	140.0	0	SC	0	3.784	0	33.363	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	141.0	0	SC	0	3.781	0	33.363	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	142.0	0	SC	0	3.795	0	33.368	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	143.0	0	SC	0	3.819	0	33.373	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	144.0	0	SC	0	3.821	0	33.374	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	145.0	0	SC	0	3.818	0	33.375	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	146.0	0	SC	0	3.808	0	33.374	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	147.0	0	SC	0	3.805	0	33.375	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	148.0	0	SC	0	3.807	0	33.375	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	149.0	0	SC	0	3.806	0	33.375	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	150.0	0	SC	0	3.803	0	33.375	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	151.0	0	SC	0	3.805	0	33.375	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	152.0	0	SC	0	3.797	0	33.371	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	153.0	0	SC	0	3.754	0	33.365	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	154.0	0	SC	0	3.681	0	33.353	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	155.0	0	SC	0	3.515	0	33.338	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	156.0	0	SC	0	3.468	0	33.338	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	157.0	0	SC	0	3.473	0	33.339	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	158.0	0	SC	0	3.459	0	33.315	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	159.0	0	SC	0	3.055	0	33.261	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	160.0	0	SC	0	2.966	0	33.281	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	161.0	0	SC	0	2.930	0	33.277	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	162.0	0	SC	0	2.976	0	33.285	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	163.0	0	SC	0	3.008	0	33.291	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	164.0	0	SC	0	3.028	0	33.293	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	165.0	0	SC	0	3.029	0	33.292	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	166.0	0	SC	0	3.023	0	33.290	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	167.0	0	SC	0	2.994	0	33.289	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	168.0	0	SC	0	2.969	0	33.282	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	169.0	0	SC	0	2.888	0	33.271	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	170.0	0	SC	0	2.801	0	33.270	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	171.0	0	SC	0	2.790	0	33.273	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	172.0	0	SC	0	2.794	0	33.275	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	173.0	0	SC	0	2.827	0	33.285	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	174.0	0	SC	0	2.847	0	33.285	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	175.0	0	SC	0	2.859	0	33.291	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	176.0	0	SC	0	2.868	0	33.290	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	177.0	0	SC	0	2.868	0	33.291	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	178.0	0	SC	0	2.865	0	33.290	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	179.0	0	SC	0	2.861	0	33.290	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	180.0	0	SC	0	2.897	0	33.299	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	181.0	0	SC	0	2.991	0	33.327	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	182.0	0	SC	0	3.163	0	33.337	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	183.0	0	SC	0	3.453	0	33.417	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	184.0	0	SC	0	3.663	0	33.407	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	185.0	0	SC	0	3.676	0	33.409	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	186.0	0	SC	0	3.674	0	33.419	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	187.0	0	SC	0	3.721	0	33.416	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	188.0	0	SC	0	3.721	0	33.416	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	189.0	0	SC	0	3.754	0	33.420	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	190.0	0	SC	0	3.764	0	33.422	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	191.0	0	SC	0	3.772	0	33.420	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	192.0	0	SC	0	3.763	0	33.418	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	193.0	0	SC	0	3.747	0	33.419	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	194.0	0	SC	0	3.751	0	33.421	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	195.0	0	SC	0	3.737	0	33.408	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	196.0	0	SC	0	3.478	0	33.333	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	197.0	0	SC	0	3.260	0	33.349	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	198.0	0	SC	0	3.148	0	33.349	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	199.0	0	SC	0	3.159	0	33.351	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	200.0	0	SC	0	3.201	0	33.367	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	201.0	0	SC	0	3.315	0	33.378	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	202.0	0	SC	0	3.378	0	33.383	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	203.0	0	SC	0	3.382	0	33.382	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	204.0	0	SC	0	3.379	0	33.381	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	205.0	0	SC	0	3.370	0	33.380	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	206.0	0	SC	0	3.270	0	33.360	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	207.0	0	SC	0	3.175	0	33.355	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	208.0	0	SC	0	3.122	0	33.349	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	209.0	0	SC	0	3.101	0	33.360	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	210.0	0	SC	0	3.152	0	33.361	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	211.0	0	SC	0	3.083	0	33.351	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	212.0	0	SC	0	3.033	0	33.351	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	213.0	0	SC	0	3.020	0	33.354	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	214.0	0	SC	0	3.027	0	33.355	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	215.0	0	SC	0	3.032	0	33.360	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	216.0	0	SC	0	3.058	0	33.363	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	217.0	0	SC	0	3.068	0	33.369	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	218.0	0	SC	0	3.024	0	33.348	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	219.0	0	SC	0	2.920	0	33.356	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	220.0	0	SC	0	2.961	0	33.364	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	221.0	0	SC	0	2.982	0	33.367	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	222.0	0	SC	0	2.960	0	33.367	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	223.0	0	SC	0	3.001	0	33.380	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	224.0	0	SC	0	3.026	0	33.383	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	225.0	0	SC	0	3.059	0	33.391	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	226.0	0	SC	0	3.029	0	33.384	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	227.0	0	SC	0	3.065	0	33.403	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	228.0	0	SC	0	3.050	0	33.401	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	229.0	0	SC	0	3.086	0	33.410	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	230.0	0	SC	0	3.039	0	33.401	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	231.0	0	SC	0	3.016	0	33.405	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	232.0	0	SC	0	3.049	0	33.417	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	233.0	0	SC	0	3.076	0	33.416	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	234.0	0	SC	0	3.080	0	33.417	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	235.0	0	SC	0	3.100	0	33.426	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	236.0	0	SC	0	3.106	0	33.426	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	237.0	0	SC	0	3.104	0	33.428	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	238.0	0	SC	0	3.105	0	33.429	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	239.0	0	SC	0	3.097	0	33.429	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	240.0	0	SC	0	3.095	0	33.431	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	241.0	0	SC	0	3.091	0	33.432	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	242.0	0	SC	0	3.095	0	33.438	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	243.0	0	SC	0	3.114	0	33.439	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	244.0	0	SC	0	3.096	0	33.439	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	245.0	0	SC	0	3.088	0	33.439	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	246.0	0	SC	0	3.077	0	33.437	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	247.0	0	SC	0	3.067	0	33.438	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	248.0	0	SC	0	3.062	0	33.438	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	249.0	0	SC	0	3.044	0	33.435	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	250.0	0	SC	0	3.009	0	33.431	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	251.0	0	SC	0	2.989	0	33.432	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	252.0	0	SC	0	2.978	0	33.432	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	253.0	0	SC	0	2.976	0	33.432	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	254.0	0	SC	0	2.979	0	33.433	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	255.0	0	SC	0	2.957	0	33.428	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	256.0	0	SC	0	2.908	0	33.422	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	257.0	0	SC	0	2.856	0	33.423	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	258.0	0	SC	0	2.852	0	33.425	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	259.0	0	SC	0	2.861	0	33.428	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	260.0	0	SC	0	2.864	0	33.427	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	261.0	0	SC	0	2.875	0	33.431	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	262.0	0	SC	0	2.891	0	33.435	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	263.0	0	SC	0	2.924	0	33.442	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	264.0	0	SC	0	2.940	0	33.438	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	265.0	0	SC	0	2.873	0	33.443	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	266.0	0	SC	0	2.886	0	33.448	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	267.0	0	SC	0	2.886	0	33.449	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	268.0	0	SC	0	2.891	0	33.453	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	269.0	0	SC	0	2.927	0	33.462	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	270.0	0	SC	0	2.965	0	33.465	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	271.0	0	SC	0	2.971	0	33.470	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	272.0	0	SC	0	3.156	0	33.519	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	273.0	0	SC	0	3.330	0	33.545	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	274.0	0	SC	0	3.520	0	33.559	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	275.0	0	SC	0	3.573	0	33.577	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	276.0	0	SC	0	3.664	0	33.586	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	277.0	0	SC	0	3.663	0	33.586	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	278.0	0	SC	0	3.655	0	33.585	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	279.0	0	SC	0	3.632	0	33.580	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	280.0	0	SC	0	3.614	0	33.580	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	281.0	0	SC	0	3.602	0	33.579	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	282.0	0	SC	0	3.600	0	33.580	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	283.0	0	SC	0	3.597	0	33.578	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	284.0	0	SC	0	3.547	0	33.570	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	285.0	0	SC	0	3.528	0	33.570	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	286.0	0	SC	0	3.521	0	33.570	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	287.0	0	SC	0	3.525	0	33.570	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	288.0	0	SC	0	3.596	0	33.595	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	289.0	0	SC	0	3.668	0	33.606	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	290.0	0	SC	0	3.654	0	33.605	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	291.0	0	SC	0	3.654	0	33.607	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	292.0	0	SC	0	3.699	0	33.624	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	293.0	0	SC	0	3.903	0	33.657	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	294.0	0	SC	0	3.992	0	33.663	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	295.0	0	SC	0	3.996	0	33.664	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	296.0	0	SC	0	3.994	0	33.664	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	297.0	0	SC	0	3.993	0	33.663	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	298.0	0	SC	0	4.072	0	33.701	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	299.0	0	SC	0	4.179	0	33.696	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	300.0	0	SC	0	4.233	0	33.723	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	301.0	0	SC	0	4.342	0	33.729	0
JJOY___19991636	006	C	06/08/1999	15:50	143.0500	39.2500	0	302.0	0	SC	0	4.354	0	33.730	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	2.0	0	SC	0	19.009	0	34.260	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	3.0	0	SC	0	19.019	0	34.521	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	4.0	0	SC	0	19.018	0	34.512	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	5.0	0	SC	0	19.017	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	6.0	0	SC	0	19.020	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	7.0	0	SC	0	19.023	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	8.0	0	SC	0	19.024	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	9.0	0	SC	0	19.026	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	10.0	0	SC	0	19.026	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	11.0	0	SC	0	19.025	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	12.0	0	SC	0	19.025	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	13.0	0	SC	0	19.025	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	14.0	0	SC	0	19.026	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	15.0	0	SC	0	19.026	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	16.0	0	SC	0	19.026	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	17.0	0	SC	0	19.027	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	18.0	0	SC	0	19.027	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	19.0	0	SC	0	19.026	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	20.0	0	SC	0	19.024	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	21.0	0	SC	0	19.017	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	22.0	0	SC	0	19.010	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	23.0	0	SC	0	18.992	0	34.511	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	24.0	0	SC	0	18.929	0	34.510	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	25.0	0	SC	0	18.882	0	34.510	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	26.0	0	SC	0	18.856	0	34.511	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	27.0	0	SC	0	18.836	0	34.511	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	28.0	0	SC	0	18.821	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	29.0	0	SC	0	18.780	0	34.510	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	30.0	0	SC	0	18.715	0	34.514	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	31.0	0	SC	0	18.666	0	34.522	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	32.0	0	SC	0	18.608	0	34.526	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	33.0	0	SC	0	18.506	0	34.524	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	34.0	0	SC	0	18.352	0	34.525	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	35.0	0	SC	0	18.235	0	34.544	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	36.0	0	SC	0	18.144	0	34.543	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	37.0	0	SC	0	17.910	0	34.534	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	38.0	0	SC	0	17.733	0	34.556	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	39.0	0	SC	0	17.569	0	34.562	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	40.0	0	SC	0	17.425	0	34.560	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	41.0	0	SC	0	17.248	0	34.553	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	42.0	0	SC	0	17.019	0	34.547	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	43.0	0	SC	0	16.785	0	34.555	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	44.0	0	SC	0	16.512	0	34.537	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	45.0	0	SC	0	16.156	0	34.553	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	46.0	0	SC	0	15.987	0	34.562	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	47.0	0	SC	0	15.922	0	34.562	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	48.0	0	SC	0	15.775	0	34.542	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	49.0	0	SC	0	15.620	0	34.540	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	50.0	0	SC	0	15.517	0	34.534	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	51.0	0	SC	0	15.393	0	34.526	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	52.0	0	SC	0	15.300	0	34.533	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	53.0	0	SC	0	15.229	0	34.538	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	54.0	0	SC	0	15.209	0	34.539	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	55.0	0	SC	0	15.182	0	34.534	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	56.0	0	SC	0	15.135	0	34.531	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	57.0	0	SC	0	15.056	0	34.521	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	58.0	0	SC	0	14.913	0	34.513	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	59.0	0	SC	0	14.770	0	34.507	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	60.0	0	SC	0	14.618	0	34.499	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	61.0	0	SC	0	14.498	0	34.501	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	62.0	0	SC	0	14.269	0	34.484	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	63.0	0	SC	0	14.088	0	34.454	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	64.0	0	SC	0	13.898	0	34.419	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	65.0	0	SC	0	13.810	0	34.425	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	66.0	0	SC	0	13.693	0	34.375	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	67.0	0	SC	0	13.624	0	34.397	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	68.0	0	SC	0	13.420	0	34.361	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	69.0	0	SC	0	13.258	0	34.320	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	70.0	0	SC	0	13.101	0	34.285	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	71.0	0	SC	0	12.940	0	34.286	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	72.0	0	SC	0	12.657	0	34.224	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	73.0	0	SC	0	12.296	0	34.229	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	74.0	0	SC	0	12.190	0	34.230	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	75.0	0	SC	0	12.112	0	34.223	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	76.0	0	SC	0	12.026	0	34.219	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	77.0	0	SC	0	11.959	0	34.213	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	78.0	0	SC	0	11.912	0	34.204	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	79.0	0	SC	0	11.819	0	34.172	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	80.0	0	SC	0	11.571	0	34.153	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	81.0	0	SC	0	11.467	0	34.168	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	82.0	0	SC	0	11.424	0	34.175	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	83.0	0	SC	0	11.328	0	34.176	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	84.0	0	SC	0	11.257	0	34.181	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	85.0	0	SC	0	11.198	0	34.181	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	86.0	0	SC	0	11.088	0	34.170	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	87.0	0	SC	0	11.026	0	34.173	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	88.0	0	SC	0	10.970	0	34.167	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	89.0	0	SC	0	10.862	0	34.152	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	90.0	0	SC	0	10.706	0	34.150	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	91.0	0	SC	0	10.583	0	34.114	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	92.0	0	SC	0	10.297	0	34.078	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	93.0	0	SC	0	10.094	0	34.069	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	94.0	0	SC	0	9.942	0	34.066	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	95.0	0	SC	0	9.922	0	34.072	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	96.0	0	SC	0	9.838	0	34.050	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	97.0	0	SC	0	9.634	0	34.015	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	98.0	0	SC	0	9.554	0	34.018	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	99.0	0	SC	0	9.424	0	33.990	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	100.0	0	SC	0	9.234	0	33.972	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	101.0	0	SC	0	9.104	0	33.953	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	102.0	0	SC	0	9.001	0	33.945	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	103.0	0	SC	0	8.901	0	33.927	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	104.0	0	SC	0	8.765	0	33.924	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	105.0	0	SC	0	8.658	0	33.915	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	106.0	0	SC	0	8.590	0	33.913	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	107.0	0	SC	0	8.529	0	33.900	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	108.0	0	SC	0	8.427	0	33.899	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	109.0	0	SC	0	8.365	0	33.902	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	110.0	0	SC	0	8.317	0	33.897	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	111.0	0	SC	0	8.239	0	33.889	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	112.0	0	SC	0	8.174	0	33.883	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	113.0	0	SC	0	8.130	0	33.884	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	114.0	0	SC	0	8.098	0	33.879	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	115.0	0	SC	0	8.070	0	33.882	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	116.0	0	SC	0	8.060	0	33.880	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	117.0	0	SC	0	8.047	0	33.879	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	118.0	0	SC	0	8.034	0	33.879	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	119.0	0	SC	0	8.023	0	33.878	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	120.0	0	SC	0	7.999	0	33.875	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	121.0	0	SC	0	7.985	0	33.875	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	122.0	0	SC	0	7.980	0	33.875	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	123.0	0	SC	0	7.977	0	33.875	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	124.0	0	SC	0	7.960	0	33.871	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	125.0	0	SC	0	7.932	0	33.871	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	126.0	0	SC	0	7.917	0	33.867	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	127.0	0	SC	0	7.902	0	33.866	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	128.0	0	SC	0	7.885	0	33.866	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	129.0	0	SC	0	7.880	0	33.866	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	130.0	0	SC	0	7.874	0	33.866	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	131.0	0	SC	0	7.867	0	33.864	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	132.0	0	SC	0	7.854	0	33.863	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	133.0	0	SC	0	7.842	0	33.861	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	134.0	0	SC	0	7.825	0	33.861	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	135.0	0	SC	0	7.817	0	33.862	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	136.0	0	SC	0	7.812	0	33.863	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	137.0	0	SC	0	7.801	0	33.862	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	138.0	0	SC	0	7.788	0	33.861	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	139.0	0	SC	0	7.752	0	33.855	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	140.0	0	SC	0	7.722	0	33.850	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	141.0	0	SC	0	7.663	0	33.843	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	142.0	0	SC	0	7.623	0	33.843	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	143.0	0	SC	0	7.610	0	33.844	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	144.0	0	SC	0	7.601	0	33.835	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	145.0	0	SC	0	7.461	0	33.811	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	146.0	0	SC	0	7.148	0	33.771	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	147.0	0	SC	0	6.885	0	33.752	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	148.0	0	SC	0	6.809	0	33.746	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	149.0	0	SC	0	6.730	0	33.730	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	150.0	0	SC	0	6.309	0	33.567	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	151.0	0	SC	0	5.188	0	33.491	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	152.0	0	SC	0	4.962	0	33.482	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	153.0	0	SC	0	4.872	0	33.480	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	154.0	0	SC	0	4.845	0	33.471	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	155.0	0	SC	0	4.794	0	33.471	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	156.0	0	SC	0	4.726	0	33.458	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	157.0	0	SC	0	4.657	0	33.461	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	158.0	0	SC	0	4.662	0	33.458	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	159.0	0	SC	0	4.639	0	33.460	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	160.0	0	SC	0	4.602	0	33.447	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	161.0	0	SC	0	4.570	0	33.454	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	162.0	0	SC	0	4.559	0	33.453	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	163.0	0	SC	0	4.536	0	33.446	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	164.0	0	SC	0	4.487	0	33.446	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	165.0	0	SC	0	4.491	0	33.449	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	166.0	0	SC	0	4.501	0	33.453	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	167.0	0	SC	0	4.467	0	33.434	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	168.0	0	SC	0	4.407	0	33.439	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	169.0	0	SC	0	4.402	0	33.437	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	170.0	0	SC	0	4.398	0	33.439	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	171.0	0	SC	0	4.389	0	33.435	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	172.0	0	SC	0	4.357	0	33.426	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	173.0	0	SC	0	4.343	0	33.433	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	174.0	0	SC	0	4.211	0	33.391	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	175.0	0	SC	0	4.000	0	33.371	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	176.0	0	SC	0	3.926	0	33.381	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	177.0	0	SC	0	3.917	0	33.382	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	178.0	0	SC	0	3.916	0	33.382	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	179.0	0	SC	0	3.917	0	33.383	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	180.0	0	SC	0	3.924	0	33.386	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	181.0	0	SC	0	3.925	0	33.386	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	182.0	0	SC	0	3.925	0	33.386	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	183.0	0	SC	0	3.919	0	33.386	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	184.0	0	SC	0	3.946	0	33.396	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	185.0	0	SC	0	3.979	0	33.399	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	186.0	0	SC	0	3.996	0	33.404	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	187.0	0	SC	0	4.017	0	33.407	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	188.0	0	SC	0	4.029	0	33.409	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	189.0	0	SC	0	4.046	0	33.415	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	190.0	0	SC	0	4.132	0	33.441	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	191.0	0	SC	0	4.214	0	33.449	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	192.0	0	SC	0	4.346	0	33.487	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	193.0	0	SC	0	4.504	0	33.499	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	194.0	0	SC	0	4.806	0	33.598	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	195.0	0	SC	0	5.271	0	33.652	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	196.0	0	SC	0	5.324	0	33.654	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	197.0	0	SC	0	5.382	0	33.665	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	198.0	0	SC	0	5.394	0	33.661	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	199.0	0	SC	0	5.405	0	33.665	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	200.0	0	SC	0	5.432	0	33.671	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	201.0	0	SC	0	5.462	0	33.683	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	202.0	0	SC	0	5.524	0	33.695	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	203.0	0	SC	0	5.527	0	33.692	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	204.0	0	SC	0	5.522	0	33.691	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	205.0	0	SC	0	5.537	0	33.698	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	206.0	0	SC	0	5.574	0	33.703	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	207.0	0	SC	0	5.590	0	33.712	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	208.0	0	SC	0	5.611	0	33.714	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	209.0	0	SC	0	5.619	0	33.714	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	210.0	0	SC	0	5.618	0	33.714	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	211.0	0	SC	0	5.635	0	33.718	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	212.0	0	SC	0	5.645	0	33.719	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	213.0	0	SC	0	5.656	0	33.722	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	214.0	0	SC	0	5.668	0	33.724	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	215.0	0	SC	0	5.698	0	33.732	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	216.0	0	SC	0	5.718	0	33.733	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	217.0	0	SC	0	5.734	0	33.737	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	218.0	0	SC	0	5.770	0	33.745	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	219.0	0	SC	0	5.800	0	33.750	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	220.0	0	SC	0	5.816	0	33.751	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	221.0	0	SC	0	5.829	0	33.755	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	222.0	0	SC	0	5.858	0	33.763	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	223.0	0	SC	0	5.876	0	33.765	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	224.0	0	SC	0	5.912	0	33.780	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	225.0	0	SC	0	5.995	0	33.796	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	226.0	0	SC	0	6.051	0	33.803	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	227.0	0	SC	0	6.093	0	33.813	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	228.0	0	SC	0	6.112	0	33.820	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	229.0	0	SC	0	6.174	0	33.834	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	230.0	0	SC	0	6.189	0	33.833	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	231.0	0	SC	0	6.212	0	33.850	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	232.0	0	SC	0	6.261	0	33.850	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	233.0	0	SC	0	6.290	0	33.855	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	234.0	0	SC	0	6.299	0	33.855	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	235.0	0	SC	0	6.297	0	33.854	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	236.0	0	SC	0	6.300	0	33.860	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	237.0	0	SC	0	6.384	0	33.884	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	238.0	0	SC	0	6.465	0	33.902	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	239.0	0	SC	0	6.596	0	33.932	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	240.0	0	SC	0	6.716	0	33.952	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	241.0	0	SC	0	6.747	0	33.960	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	242.0	0	SC	0	6.783	0	33.972	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	243.0	0	SC	0	6.824	0	33.980	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	244.0	0	SC	0	6.803	0	33.968	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	245.0	0	SC	0	6.764	0	33.980	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	246.0	0	SC	0	6.828	0	33.989	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	247.0	0	SC	0	6.817	0	33.988	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	248.0	0	SC	0	6.865	0	34.014	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	249.0	0	SC	0	6.959	0	34.023	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	250.0	0	SC	0	6.965	0	34.018	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	251.0	0	SC	0	6.924	0	34.005	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	252.0	0	SC	0	6.815	0	33.988	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	253.0	0	SC	0	6.711	0	33.963	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	254.0	0	SC	0	6.450	0	33.910	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	255.0	0	SC	0	6.317	0	33.905	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	256.0	0	SC	0	6.234	0	33.890	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	257.0	0	SC	0	6.182	0	33.882	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	258.0	0	SC	0	6.155	0	33.896	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	259.0	0	SC	0	6.266	0	33.945	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	260.0	0	SC	0	6.447	0	33.967	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	261.0	0	SC	0	6.506	0	33.973	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	262.0	0	SC	0	6.521	0	33.975	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	263.0	0	SC	0	6.510	0	33.976	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	264.0	0	SC	0	6.509	0	33.978	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	265.0	0	SC	0	6.514	0	33.981	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	266.0	0	SC	0	6.551	0	33.995	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	267.0	0	SC	0	6.577	0	33.998	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	268.0	0	SC	0	6.549	0	33.997	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	269.0	0	SC	0	6.508	0	33.985	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	270.0	0	SC	0	6.329	0	33.958	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	271.0	0	SC	0	6.224	0	33.960	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	272.0	0	SC	0	6.189	0	33.958	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	273.0	0	SC	0	6.157	0	33.954	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	274.0	0	SC	0	6.116	0	33.950	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	275.0	0	SC	0	6.108	0	33.951	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	276.0	0	SC	0	6.092	0	33.945	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	277.0	0	SC	0	6.056	0	33.941	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	278.0	0	SC	0	5.985	0	33.929	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	279.0	0	SC	0	5.918	0	33.928	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	280.0	0	SC	0	5.898	0	33.926	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	281.0	0	SC	0	5.891	0	33.926	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	282.0	0	SC	0	5.887	0	33.927	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	283.0	0	SC	0	5.887	0	33.926	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	284.0	0	SC	0	5.856	0	33.916	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	285.0	0	SC	0	5.825	0	33.919	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	286.0	0	SC	0	5.799	0	33.916	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	287.0	0	SC	0	5.783	0	33.917	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	288.0	0	SC	0	5.775	0	33.917	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	289.0	0	SC	0	5.775	0	33.918	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	290.0	0	SC	0	5.774	0	33.918	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	291.0	0	SC	0	5.772	0	33.918	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	292.0	0	SC	0	5.761	0	33.918	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	293.0	0	SC	0	5.760	0	33.918	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	294.0	0	SC	0	5.753	0	33.916	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	295.0	0	SC	0	5.763	0	33.924	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	296.0	0	SC	0	5.776	0	33.922	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	297.0	0	SC	0	5.821	0	33.936	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	298.0	0	SC	0	5.842	0	33.934	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	299.0	0	SC	0	5.830	0	33.934	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	300.0	0	SC	0	5.819	0	33.935	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	301.0	0	SC	0	5.810	0	33.932	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	302.0	0	SC	0	5.777	0	33.931	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	303.0	0	SC	0	5.782	0	33.935	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	304.0	0	SC	0	5.767	0	33.925	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	305.0	0	SC	0	5.709	0	33.922	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	306.0	0	SC	0	5.689	0	33.922	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	307.0	0	SC	0	5.696	0	33.927	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	308.0	0	SC	0	5.760	0	33.942	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	309.0	0	SC	0	5.762	0	33.943	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	310.0	0	SC	0	5.756	0	33.943	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	311.0	0	SC	0	5.720	0	33.937	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	312.0	0	SC	0	5.587	0	33.900	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	313.0	0	SC	0	5.493	0	33.908	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	314.0	0	SC	0	5.490	0	33.914	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	315.0	0	SC	0	5.500	0	33.917	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	316.0	0	SC	0	5.511	0	33.926	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	317.0	0	SC	0	5.543	0	33.936	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	318.0	0	SC	0	5.561	0	33.940	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	319.0	0	SC	0	5.556	0	33.940	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	320.0	0	SC	0	5.554	0	33.940	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	321.0	0	SC	0	5.550	0	33.941	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	322.0	0	SC	0	5.545	0	33.940	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	323.0	0	SC	0	5.531	0	33.938	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	324.0	0	SC	0	5.512	0	33.937	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	325.0	0	SC	0	5.501	0	33.937	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	326.0	0	SC	0	5.491	0	33.937	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	327.0	0	SC	0	5.486	0	33.937	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	328.0	0	SC	0	5.473	0	33.933	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	329.0	0	SC	0	5.452	0	33.934	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	330.0	0	SC	0	5.437	0	33.933	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	331.0	0	SC	0	5.412	0	33.932	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	332.0	0	SC	0	5.393	0	33.926	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	333.0	0	SC	0	5.348	0	33.909	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	334.0	0	SC	0	5.230	0	33.903	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	335.0	0	SC	0	5.190	0	33.901	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	336.0	0	SC	0	5.159	0	33.901	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	337.0	0	SC	0	5.159	0	33.904	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	338.0	0	SC	0	5.172	0	33.908	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	339.0	0	SC	0	5.191	0	33.914	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	340.0	0	SC	0	5.193	0	33.914	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	341.0	0	SC	0	5.181	0	33.912	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	342.0	0	SC	0	5.149	0	33.908	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	343.0	0	SC	0	5.147	0	33.909	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	344.0	0	SC	0	5.144	0	33.909	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	345.0	0	SC	0	5.111	0	33.901	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	346.0	0	SC	0	5.083	0	33.901	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	347.0	0	SC	0	5.043	0	33.896	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	348.0	0	SC	0	4.999	0	33.891	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	349.0	0	SC	0	4.976	0	33.892	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	350.0	0	SC	0	4.946	0	33.890	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	351.0	0	SC	0	4.922	0	33.893	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	352.0	0	SC	0	4.920	0	33.894	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	353.0	0	SC	0	4.902	0	33.892	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	354.0	0	SC	0	4.895	0	33.899	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	355.0	0	SC	0	4.917	0	33.899	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	356.0	0	SC	0	4.899	0	33.903	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	357.0	0	SC	0	4.953	0	33.916	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	358.0	0	SC	0	4.971	0	33.919	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	359.0	0	SC	0	4.999	0	33.929	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	360.0	0	SC	0	5.028	0	33.940	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	361.0	0	SC	0	5.091	0	33.950	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	362.0	0	SC	0	5.121	0	33.952	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	363.0	0	SC	0	5.045	0	33.938	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	364.0	0	SC	0	5.021	0	33.947	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	365.0	0	SC	0	5.085	0	33.963	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	366.0	0	SC	0	5.252	0	34.007	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	367.0	0	SC	0	5.386	0	34.017	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	368.0	0	SC	0	5.348	0	34.001	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	369.0	0	SC	0	5.300	0	33.999	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	370.0	0	SC	0	5.247	0	33.992	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	371.0	0	SC	0	5.201	0	33.992	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	372.0	0	SC	0	5.222	0	34.002	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	373.0	0	SC	0	5.271	0	34.005	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	374.0	0	SC	0	5.211	0	33.988	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	375.0	0	SC	0	5.125	0	33.981	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	376.0	0	SC	0	5.011	0	33.972	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	377.0	0	SC	0	4.975	0	33.969	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	378.0	0	SC	0	4.971	0	33.971	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	379.0	0	SC	0	4.972	0	33.972	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	380.0	0	SC	0	4.977	0	33.974	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	381.0	0	SC	0	4.982	0	33.976	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	382.0	0	SC	0	4.986	0	33.977	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	383.0	0	SC	0	4.999	0	33.981	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	384.0	0	SC	0	5.017	0	33.985	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	385.0	0	SC	0	5.057	0	33.996	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	386.0	0	SC	0	5.121	0	34.007	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	387.0	0	SC	0	5.145	0	34.011	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	388.0	0	SC	0	5.110	0	33.997	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	389.0	0	SC	0	5.084	0	34.003	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	390.0	0	SC	0	5.064	0	34.002	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	391.0	0	SC	0	5.046	0	33.998	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	392.0	0	SC	0	5.011	0	33.993	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	393.0	0	SC	0	4.998	0	33.993	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	394.0	0	SC	0	4.948	0	33.981	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	395.0	0	SC	0	4.886	0	33.978	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	396.0	0	SC	0	4.901	0	33.986	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	397.0	0	SC	0	4.950	0	34.000	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	398.0	0	SC	0	5.002	0	34.004	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	399.0	0	SC	0	4.977	0	34.004	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	400.0	0	SC	0	4.960	0	34.004	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	401.0	0	SC	0	4.952	0	34.004	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	402.0	0	SC	0	4.947	0	34.004	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	403.0	0	SC	0	4.940	0	34.003	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	404.0	0	SC	0	4.931	0	34.003	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	405.0	0	SC	0	4.925	0	34.001	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	406.0	0	SC	0	4.909	0	34.001	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	407.0	0	SC	0	4.879	0	33.993	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	408.0	0	SC	0	4.807	0	33.982	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	409.0	0	SC	0	4.708	0	33.968	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	410.0	0	SC	0	4.643	0	33.972	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	411.0	0	SC	0	4.615	0	33.969	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	412.0	0	SC	0	4.571	0	33.968	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	413.0	0	SC	0	4.546	0	33.965	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	414.0	0	SC	0	4.525	0	33.964	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	415.0	0	SC	0	4.516	0	33.965	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	416.0	0	SC	0	4.509	0	33.964	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	417.0	0	SC	0	4.502	0	33.964	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	418.0	0	SC	0	4.494	0	33.963	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	419.0	0	SC	0	4.466	0	33.957	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	420.0	0	SC	0	4.420	0	33.959	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	421.0	0	SC	0	4.391	0	33.961	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	422.0	0	SC	0	4.382	0	33.964	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	423.0	0	SC	0	4.387	0	33.968	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	424.0	0	SC	0	4.377	0	33.970	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	425.0	0	SC	0	4.380	0	33.971	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	426.0	0	SC	0	4.385	0	33.973	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	427.0	0	SC	0	4.393	0	33.975	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	428.0	0	SC	0	4.411	0	33.981	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	429.0	0	SC	0	4.423	0	33.983	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	430.0	0	SC	0	4.426	0	33.982	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	431.0	0	SC	0	4.414	0	33.980	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	432.0	0	SC	0	4.393	0	33.980	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	433.0	0	SC	0	4.390	0	33.981	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	434.0	0	SC	0	4.386	0	33.980	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	435.0	0	SC	0	4.372	0	33.976	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	436.0	0	SC	0	4.333	0	33.970	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	437.0	0	SC	0	4.269	0	33.963	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	438.0	0	SC	0	4.194	0	33.960	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	439.0	0	SC	0	4.155	0	33.962	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	440.0	0	SC	0	4.145	0	33.963	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	441.0	0	SC	0	4.142	0	33.964	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	442.0	0	SC	0	4.143	0	33.965	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	443.0	0	SC	0	4.142	0	33.965	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	444.0	0	SC	0	4.142	0	33.966	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	445.0	0	SC	0	4.155	0	33.972	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	446.0	0	SC	0	4.193	0	33.982	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	447.0	0	SC	0	4.272	0	33.994	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	448.0	0	SC	0	4.318	0	34.006	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	449.0	0	SC	0	4.389	0	34.023	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	450.0	0	SC	0	4.463	0	34.033	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	451.0	0	SC	0	4.488	0	34.033	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	452.0	0	SC	0	4.506	0	34.035	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	453.0	0	SC	0	4.566	0	34.056	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	454.0	0	SC	0	4.625	0	34.060	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	455.0	0	SC	0	4.626	0	34.060	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	456.0	0	SC	0	4.636	0	34.065	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	457.0	0	SC	0	4.689	0	34.081	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	458.0	0	SC	0	4.720	0	34.081	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	459.0	0	SC	0	4.726	0	34.082	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	460.0	0	SC	0	4.695	0	34.071	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	461.0	0	SC	0	4.600	0	34.061	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	462.0	0	SC	0	4.469	0	34.040	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	463.0	0	SC	0	4.378	0	34.033	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	464.0	0	SC	0	4.340	0	34.026	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	465.0	0	SC	0	4.287	0	34.015	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	466.0	0	SC	0	4.210	0	34.009	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	467.0	0	SC	0	4.205	0	34.016	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	468.0	0	SC	0	4.227	0	34.019	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	469.0	0	SC	0	4.249	0	34.024	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	470.0	0	SC	0	4.263	0	34.026	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	471.0	0	SC	0	4.280	0	34.030	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	472.0	0	SC	0	4.286	0	34.031	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	473.0	0	SC	0	4.271	0	34.028	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	474.0	0	SC	0	4.262	0	34.031	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	475.0	0	SC	0	4.269	0	34.036	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	476.0	0	SC	0	4.281	0	34.038	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	477.0	0	SC	0	4.307	0	34.051	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	478.0	0	SC	0	4.353	0	34.057	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	479.0	0	SC	0	4.342	0	34.047	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	480.0	0	SC	0	4.326	0	34.055	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	481.0	0	SC	0	4.307	0	34.052	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	482.0	0	SC	0	4.305	0	34.055	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	483.0	0	SC	0	4.313	0	34.058	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	484.0	0	SC	0	4.320	0	34.059	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	485.0	0	SC	0	4.322	0	34.059	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	486.0	0	SC	0	4.314	0	34.059	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	487.0	0	SC	0	4.308	0	34.058	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	488.0	0	SC	0	4.309	0	34.065	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	489.0	0	SC	0	4.305	0	34.065	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	490.0	0	SC	0	4.302	0	34.064	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	491.0	0	SC	0	4.273	0	34.063	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	492.0	0	SC	0	4.271	0	34.067	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	493.0	0	SC	0	4.273	0	34.067	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	494.0	0	SC	0	4.282	0	34.070	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	495.0	0	SC	0	4.275	0	34.072	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	496.0	0	SC	0	4.273	0	34.074	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	497.0	0	SC	0	4.266	0	34.075	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	498.0	0	SC	0	4.264	0	34.077	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	499.0	0	SC	0	4.266	0	34.079	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	500.0	0	SC	0	4.257	0	34.078	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	501.0	0	SC	0	4.261	0	34.083	0
JJOY___19991637	001	C	07/05/1999	12:12	143.5000	39.0000	0	502.0	0	SC	0	4.288	0	34.086	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	4.0	0	SC	0	15.060	0	32.769	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	5.0	0	SC	0	15.058	0	32.756	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	6.0	0	SC	0	15.068	0	32.861	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	7.0	0	SC	0	15.071	0	32.872	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	8.0	0	SC	0	15.073	0	32.873	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	9.0	0	SC	0	15.081	0	32.882	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	10.0	0	SC	0	15.082	0	32.887	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	11.0	0	SC	0	15.081	0	32.890	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	12.0	0	SC	0	15.080	0	32.892	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	13.0	0	SC	0	15.068	0	32.920	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	14.0	0	SC	0	15.043	0	32.943	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	15.0	0	SC	0	15.026	0	32.948	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	16.0	0	SC	0	14.984	0	32.952	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	17.0	0	SC	0	14.709	0	32.887	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	18.0	0	SC	0	14.107	0	32.857	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	19.0	0	SC	0	14.324	0	33.075	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	20.0	0	SC	0	14.520	0	33.114	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	21.0	0	SC	0	14.515	0	33.123	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	22.0	0	SC	0	14.432	0	33.125	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	23.0	0	SC	0	14.254	0	33.119	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	24.0	0	SC	0	14.222	0	33.176	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	25.0	0	SC	0	14.229	0	33.183	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	26.0	0	SC	0	14.118	0	33.181	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	27.0	0	SC	0	13.830	0	33.144	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	28.0	0	SC	0	13.302	0	33.126	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	29.0	0	SC	0	13.040	0	33.132	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	30.0	0	SC	0	12.694	0	33.145	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	31.0	0	SC	0	12.259	0	33.203	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	32.0	0	SC	0	11.894	0	33.260	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	33.0	0	SC	0	11.494	0	33.271	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	34.0	0	SC	0	11.340	0	33.470	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	35.0	0	SC	0	11.112	0	33.456	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	36.0	0	SC	0	9.542	0	33.450	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	37.0	0	SC	0	9.159	0	33.579	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	38.0	0	SC	0	8.896	0	33.533	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	39.0	0	SC	0	8.554	0	33.545	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	40.0	0	SC	0	8.484	0	33.594	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	41.0	0	SC	0	8.719	0	33.679	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	42.0	0	SC	0	8.646	0	33.621	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	43.0	0	SC	0	8.556	0	33.640	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	44.0	0	SC	0	8.559	0	33.649	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	45.0	0	SC	0	8.779	0	33.781	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	46.0	0	SC	0	9.195	0	33.950	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	47.0	0	SC	0	9.362	0	33.946	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	48.0	0	SC	0	9.339	0	33.946	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	49.0	0	SC	0	9.320	0	33.943	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	50.0	0	SC	0	9.265	0	33.930	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	51.0	0	SC	0	9.232	0	33.937	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	52.0	0	SC	0	9.280	0	33.976	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	53.0	0	SC	0	9.435	0	34.024	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	54.0	0	SC	0	9.705	0	34.073	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	55.0	0	SC	0	9.732	0	34.073	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	56.0	0	SC	0	9.744	0	34.078	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	57.0	0	SC	0	9.688	0	34.055	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	58.0	0	SC	0	9.598	0	34.054	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	59.0	0	SC	0	9.568	0	34.049	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	60.0	0	SC	0	9.523	0	34.039	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	61.0	0	SC	0	9.497	0	34.045	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	62.0	0	SC	0	9.456	0	34.032	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	63.0	0	SC	0	9.413	0	34.031	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	64.0	0	SC	0	9.398	0	34.034	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	65.0	0	SC	0	9.390	0	34.027	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	66.0	0	SC	0	9.313	0	34.009	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	67.0	0	SC	0	9.212	0	33.972	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	68.0	0	SC	0	8.905	0	33.935	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	69.0	0	SC	0	8.829	0	33.940	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	70.0	0	SC	0	8.765	0	33.928	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	71.0	0	SC	0	8.704	0	33.910	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	72.0	0	SC	0	8.624	0	33.911	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	73.0	0	SC	0	8.614	0	33.916	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	74.0	0	SC	0	8.499	0	33.877	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	75.0	0	SC	0	8.409	0	33.879	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	76.0	0	SC	0	8.300	0	33.816	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	77.0	0	SC	0	7.938	0	33.761	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	78.0	0	SC	0	7.812	0	33.767	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	79.0	0	SC	0	7.493	0	33.702	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	80.0	0	SC	0	7.337	0	33.722	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	81.0	0	SC	0	7.163	0	33.677	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	82.0	0	SC	0	6.787	0	33.637	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	83.0	0	SC	0	6.727	0	33.644	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	84.0	0	SC	0	6.691	0	33.644	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	85.0	0	SC	0	6.707	0	33.652	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	86.0	0	SC	0	6.728	0	33.661	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	87.0	0	SC	0	6.738	0	33.651	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	88.0	0	SC	0	6.670	0	33.643	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	89.0	0	SC	0	6.588	0	33.619	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	90.0	0	SC	0	6.375	0	33.603	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	91.0	0	SC	0	6.253	0	33.593	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	92.0	0	SC	0	6.208	0	33.591	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	93.0	0	SC	0	6.204	0	33.594	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	94.0	0	SC	0	6.205	0	33.592	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	95.0	0	SC	0	6.174	0	33.571	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	96.0	0	SC	0	6.045	0	33.549	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	97.0	0	SC	0	5.815	0	33.522	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	98.0	0	SC	0	5.669	0	33.516	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	99.0	0	SC	0	5.630	0	33.515	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	100.0	0	SC	0	5.577	0	33.508	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	101.0	0	SC	0	5.112	0	33.421	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	102.0	0	SC	0	5.039	0	33.449	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	103.0	0	SC	0	4.990	0	33.429	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	104.0	0	SC	0	4.876	0	33.413	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	105.0	0	SC	0	4.800	0	33.417	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	106.0	0	SC	0	4.666	0	33.376	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	107.0	0	SC	0	4.522	0	33.392	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	108.0	0	SC	0	4.399	0	33.375	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	109.0	0	SC	0	4.205	0	33.345	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	110.0	0	SC	0	3.970	0	33.293	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	111.0	0	SC	0	3.511	0	33.225	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	112.0	0	SC	0	3.158	0	33.254	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	113.0	0	SC	0	3.133	0	33.262	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	114.0	0	SC	0	3.097	0	33.251	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	115.0	0	SC	0	3.069	0	33.255	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	116.0	0	SC	0	3.062	0	33.251	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	117.0	0	SC	0	2.987	0	33.244	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	118.0	0	SC	0	2.963	0	33.249	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	119.0	0	SC	0	2.954	0	33.256	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	120.0	0	SC	0	3.016	0	33.264	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	121.0	0	SC	0	3.020	0	33.264	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	122.0	0	SC	0	3.020	0	33.265	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	123.0	0	SC	0	3.018	0	33.262	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	124.0	0	SC	0	2.951	0	33.254	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	125.0	0	SC	0	2.930	0	33.256	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	126.0	0	SC	0	2.863	0	33.235	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	127.0	0	SC	0	2.717	0	33.231	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	128.0	0	SC	0	2.702	0	33.240	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	129.0	0	SC	0	2.666	0	33.223	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	130.0	0	SC	0	2.668	0	33.253	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	131.0	0	SC	0	2.674	0	33.240	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	132.0	0	SC	0	2.637	0	33.237	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	133.0	0	SC	0	2.564	0	33.231	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	134.0	0	SC	0	2.477	0	33.221	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	135.0	0	SC	0	2.395	0	33.218	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	136.0	0	SC	0	2.364	0	33.220	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	137.0	0	SC	0	2.359	0	33.219	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	138.0	0	SC	0	2.360	0	33.224	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	139.0	0	SC	0	2.434	0	33.239	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	140.0	0	SC	0	2.517	0	33.243	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	141.0	0	SC	0	3.112	0	33.431	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	142.0	0	SC	0	3.792	0	33.477	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	143.0	0	SC	0	4.042	0	33.458	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	144.0	0	SC	0	4.288	0	33.545	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	145.0	0	SC	0	4.510	0	33.531	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	146.0	0	SC	0	4.476	0	33.522	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	147.0	0	SC	0	4.507	0	33.525	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	148.0	0	SC	0	4.492	0	33.519	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	149.0	0	SC	0	4.499	0	33.519	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	150.0	0	SC	0	4.489	0	33.518	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	151.0	0	SC	0	4.512	0	33.522	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	152.0	0	SC	0	4.525	0	33.525	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	153.0	0	SC	0	4.555	0	33.522	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	154.0	0	SC	0	4.507	0	33.504	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	155.0	0	SC	0	4.443	0	33.498	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	156.0	0	SC	0	4.354	0	33.477	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	157.0	0	SC	0	4.279	0	33.472	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	158.0	0	SC	0	4.227	0	33.473	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	159.0	0	SC	0	4.121	0	33.430	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	160.0	0	SC	0	3.884	0	33.366	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	161.0	0	SC	0	3.301	0	33.268	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	162.0	0	SC	0	3.132	0	33.332	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	163.0	0	SC	0	3.133	0	33.342	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	164.0	0	SC	0	2.791	0	33.251	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	165.0	0	SC	0	2.494	0	33.267	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	166.0	0	SC	0	2.486	0	33.261	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	167.0	0	SC	0	2.472	0	33.262	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	168.0	0	SC	0	2.522	0	33.282	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	169.0	0	SC	0	2.611	0	33.284	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	170.0	0	SC	0	2.614	0	33.289	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	171.0	0	SC	0	2.659	0	33.300	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	172.0	0	SC	0	2.680	0	33.304	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	173.0	0	SC	0	2.702	0	33.313	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	174.0	0	SC	0	2.791	0	33.328	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	175.0	0	SC	0	2.890	0	33.353	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	176.0	0	SC	0	3.142	0	33.381	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	177.0	0	SC	0	3.205	0	33.372	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	178.0	0	SC	0	3.239	0	33.379	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	179.0	0	SC	0	3.251	0	33.379	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	180.0	0	SC	0	3.258	0	33.380	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	181.0	0	SC	0	3.298	0	33.409	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	182.0	0	SC	0	3.451	0	33.413	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	183.0	0	SC	0	3.461	0	33.408	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	184.0	0	SC	0	3.456	0	33.409	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	185.0	0	SC	0	3.462	0	33.410	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	186.0	0	SC	0	3.444	0	33.398	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	187.0	0	SC	0	3.359	0	33.391	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	188.0	0	SC	0	3.146	0	33.303	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	189.0	0	SC	0	2.629	0	33.292	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	190.0	0	SC	0	2.630	0	33.318	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	191.0	0	SC	0	2.688	0	33.330	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	192.0	0	SC	0	2.734	0	33.332	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	193.0	0	SC	0	2.786	0	33.359	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	194.0	0	SC	0	3.019	0	33.410	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	195.0	0	SC	0	3.102	0	33.386	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	196.0	0	SC	0	3.070	0	33.378	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	197.0	0	SC	0	3.010	0	33.378	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	198.0	0	SC	0	3.002	0	33.380	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	199.0	0	SC	0	2.989	0	33.366	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	200.0	0	SC	0	2.925	0	33.360	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	201.0	0	SC	0	2.892	0	33.367	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	202.0	0	SC	0	2.883	0	33.361	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	203.0	0	SC	0	2.872	0	33.372	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	204.0	0	SC	0	2.982	0	33.407	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	205.0	0	SC	0	3.120	0	33.411	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	206.0	0	SC	0	3.142	0	33.407	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	207.0	0	SC	0	3.155	0	33.407	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	208.0	0	SC	0	3.158	0	33.410	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	209.0	0	SC	0	3.185	0	33.437	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	210.0	0	SC	0	3.353	0	33.444	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	211.0	0	SC	0	3.405	0	33.454	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	212.0	0	SC	0	3.478	0	33.455	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	213.0	0	SC	0	3.444	0	33.448	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	214.0	0	SC	0	3.447	0	33.451	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	215.0	0	SC	0	3.449	0	33.449	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	216.0	0	SC	0	3.429	0	33.442	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	217.0	0	SC	0	3.354	0	33.422	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	218.0	0	SC	0	3.276	0	33.426	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	219.0	0	SC	0	3.215	0	33.421	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	220.0	0	SC	0	3.155	0	33.420	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	221.0	0	SC	0	3.098	0	33.410	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	222.0	0	SC	0	3.056	0	33.410	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	223.0	0	SC	0	3.157	0	33.481	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	224.0	0	SC	0	3.477	0	33.478	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	225.0	0	SC	0	3.578	0	33.528	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	226.0	0	SC	0	3.721	0	33.548	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	227.0	0	SC	0	3.883	0	33.554	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	228.0	0	SC	0	3.937	0	33.551	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	229.0	0	SC	0	3.933	0	33.547	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	230.0	0	SC	0	3.904	0	33.540	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	231.0	0	SC	0	3.885	0	33.544	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	232.0	0	SC	0	3.941	0	33.559	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	233.0	0	SC	0	3.976	0	33.554	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	234.0	0	SC	0	3.976	0	33.558	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	235.0	0	SC	0	4.028	0	33.584	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	236.0	0	SC	0	4.109	0	33.588	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	237.0	0	SC	0	4.130	0	33.580	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	238.0	0	SC	0	4.156	0	33.590	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	239.0	0	SC	0	4.180	0	33.589	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	240.0	0	SC	0	4.191	0	33.592	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	241.0	0	SC	0	4.196	0	33.592	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	242.0	0	SC	0	4.194	0	33.591	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	243.0	0	SC	0	4.213	0	33.603	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	244.0	0	SC	0	4.230	0	33.595	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	245.0	0	SC	0	4.195	0	33.587	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	246.0	0	SC	0	4.186	0	33.592	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	247.0	0	SC	0	4.166	0	33.585	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	248.0	0	SC	0	4.097	0	33.579	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	249.0	0	SC	0	4.075	0	33.580	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	250.0	0	SC	0	4.078	0	33.583	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	251.0	0	SC	0	4.111	0	33.604	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	252.0	0	SC	0	4.147	0	33.596	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	253.0	0	SC	0	4.145	0	33.596	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	254.0	0	SC	0	4.137	0	33.586	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	255.0	0	SC	0	4.077	0	33.592	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	256.0	0	SC	0	4.044	0	33.592	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	257.0	0	SC	0	4.027	0	33.591	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	258.0	0	SC	0	4.032	0	33.598	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	259.0	0	SC	0	4.092	0	33.619	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	260.0	0	SC	0	4.155	0	33.619	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	261.0	0	SC	0	4.154	0	33.615	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	262.0	0	SC	0	4.150	0	33.615	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	263.0	0	SC	0	4.144	0	33.612	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	264.0	0	SC	0	4.123	0	33.611	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	265.0	0	SC	0	4.114	0	33.612	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	266.0	0	SC	0	4.103	0	33.609	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	267.0	0	SC	0	4.065	0	33.602	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	268.0	0	SC	0	4.029	0	33.602	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	269.0	0	SC	0	4.013	0	33.600	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	270.0	0	SC	0	3.946	0	33.580	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	271.0	0	SC	0	3.816	0	33.553	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	272.0	0	SC	0	3.726	0	33.573	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	273.0	0	SC	0	3.705	0	33.562	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	274.0	0	SC	0	3.682	0	33.579	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	275.0	0	SC	0	3.743	0	33.585	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	276.0	0	SC	0	3.720	0	33.576	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	277.0	0	SC	0	3.674	0	33.570	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	278.0	0	SC	0	3.488	0	33.538	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	279.0	0	SC	0	3.363	0	33.541	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	280.0	0	SC	0	3.384	0	33.561	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	281.0	0	SC	0	3.405	0	33.521	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	282.0	0	SC	0	3.229	0	33.530	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	283.0	0	SC	0	3.260	0	33.552	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	284.0	0	SC	0	3.295	0	33.548	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	285.0	0	SC	0	3.284	0	33.546	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	286.0	0	SC	0	3.275	0	33.547	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	287.0	0	SC	0	3.264	0	33.545	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	288.0	0	SC	0	3.230	0	33.542	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	289.0	0	SC	0	3.169	0	33.540	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	290.0	0	SC	0	3.156	0	33.540	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	291.0	0	SC	0	3.117	0	33.530	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	292.0	0	SC	0	3.075	0	33.536	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	293.0	0	SC	0	3.065	0	33.537	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	294.0	0	SC	0	3.062	0	33.541	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	295.0	0	SC	0	3.076	0	33.546	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	296.0	0	SC	0	3.089	0	33.546	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	297.0	0	SC	0	3.063	0	33.544	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	298.0	0	SC	0	3.066	0	33.550	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	299.0	0	SC	0	3.076	0	33.553	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	300.0	0	SC	0	3.118	0	33.572	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	301.0	0	SC	0	3.155	0	33.571	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	302.0	0	SC	0	3.165	0	33.574	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	303.0	0	SC	0	3.182	0	33.581	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	304.0	0	SC	0	3.192	0	33.580	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	305.0	0	SC	0	3.175	0	33.574	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	306.0	0	SC	0	3.129	0	33.573	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	307.0	0	SC	0	3.059	0	33.570	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	308.0	0	SC	0	3.049	0	33.573	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	309.0	0	SC	0	3.033	0	33.568	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	310.0	0	SC	0	3.009	0	33.569	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	311.0	0	SC	0	3.014	0	33.578	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	312.0	0	SC	0	3.081	0	33.597	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	313.0	0	SC	0	3.112	0	33.594	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	314.0	0	SC	0	3.122	0	33.598	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	315.0	0	SC	0	3.158	0	33.610	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	316.0	0	SC	0	3.193	0	33.611	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	317.0	0	SC	0	3.193	0	33.610	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	318.0	0	SC	0	3.197	0	33.613	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	319.0	0	SC	0	3.205	0	33.613	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	320.0	0	SC	0	3.193	0	33.607	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	321.0	0	SC	0	3.139	0	33.604	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	322.0	0	SC	0	3.128	0	33.610	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	323.0	0	SC	0	3.161	0	33.624	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	324.0	0	SC	0	3.206	0	33.630	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	325.0	0	SC	0	3.287	0	33.649	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	326.0	0	SC	0	3.333	0	33.651	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	327.0	0	SC	0	3.354	0	33.655	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	328.0	0	SC	0	3.366	0	33.656	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	329.0	0	SC	0	3.373	0	33.661	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	330.0	0	SC	0	3.412	0	33.674	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	331.0	0	SC	0	3.490	0	33.687	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	332.0	0	SC	0	3.490	0	33.669	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	333.0	0	SC	0	3.235	0	33.580	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	334.0	0	SC	0	2.987	0	33.585	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	335.0	0	SC	0	2.824	0	33.590	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	336.0	0	SC	0	2.783	0	33.601	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	337.0	0	SC	0	2.781	0	33.603	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	338.0	0	SC	0	2.797	0	33.606	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	339.0	0	SC	0	2.810	0	33.608	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	340.0	0	SC	0	2.815	0	33.602	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	341.0	0	SC	0	2.764	0	33.599	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	342.0	0	SC	0	2.723	0	33.596	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	343.0	0	SC	0	2.717	0	33.607	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	344.0	0	SC	0	2.732	0	33.609	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	345.0	0	SC	0	2.686	0	33.599	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	346.0	0	SC	0	2.656	0	33.623	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	347.0	0	SC	0	2.773	0	33.637	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	348.0	0	SC	0	2.914	0	33.660	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	349.0	0	SC	0	2.949	0	33.657	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	350.0	0	SC	0	2.951	0	33.656	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	351.0	0	SC	0	2.958	0	33.660	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	352.0	0	SC	0	3.047	0	33.699	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	353.0	0	SC	0	3.115	0	33.685	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	354.0	0	SC	0	3.023	0	33.658	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	355.0	0	SC	0	2.917	0	33.667	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	356.0	0	SC	0	2.919	0	33.664	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	357.0	0	SC	0	2.906	0	33.659	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	358.0	0	SC	0	2.841	0	33.644	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	359.0	0	SC	0	2.786	0	33.659	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	360.0	0	SC	0	2.789	0	33.659	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	361.0	0	SC	0	2.788	0	33.657	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	362.0	0	SC	0	2.781	0	33.659	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	363.0	0	SC	0	2.784	0	33.660	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	364.0	0	SC	0	2.794	0	33.662	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	365.0	0	SC	0	2.802	0	33.665	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	366.0	0	SC	0	2.872	0	33.687	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	367.0	0	SC	0	2.975	0	33.704	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	368.0	0	SC	0	3.009	0	33.705	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	369.0	0	SC	0	3.029	0	33.708	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	370.0	0	SC	0	3.033	0	33.709	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	371.0	0	SC	0	3.099	0	33.743	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	372.0	0	SC	0	3.166	0	33.744	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	373.0	0	SC	0	3.213	0	33.740	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	374.0	0	SC	0	3.216	0	33.739	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	375.0	0	SC	0	3.213	0	33.738	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	376.0	0	SC	0	3.212	0	33.738	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	377.0	0	SC	0	3.207	0	33.737	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	378.0	0	SC	0	3.218	0	33.747	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	379.0	0	SC	0	3.274	0	33.750	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	380.0	0	SC	0	3.317	0	33.771	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	381.0	0	SC	0	3.427	0	33.794	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	382.0	0	SC	0	3.505	0	33.799	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	383.0	0	SC	0	3.557	0	33.795	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	384.0	0	SC	0	3.546	0	33.791	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	385.0	0	SC	0	3.539	0	33.798	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	386.0	0	SC	0	3.570	0	33.804	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	387.0	0	SC	0	3.546	0	33.799	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	388.0	0	SC	0	3.565	0	33.817	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	389.0	0	SC	0	3.624	0	33.825	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	390.0	0	SC	0	3.692	0	33.836	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	391.0	0	SC	0	3.704	0	33.835	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	392.0	0	SC	0	3.720	0	33.844	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	393.0	0	SC	0	3.720	0	33.842	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	394.0	0	SC	0	3.709	0	33.844	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	395.0	0	SC	0	3.691	0	33.840	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	396.0	0	SC	0	3.686	0	33.845	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	397.0	0	SC	0	3.652	0	33.839	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	398.0	0	SC	0	3.631	0	33.841	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	399.0	0	SC	0	3.620	0	33.841	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	400.0	0	SC	0	3.620	0	33.845	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	401.0	0	SC	0	3.624	0	33.850	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	402.0	0	SC	0	3.627	0	33.853	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	403.0	0	SC	0	3.627	0	33.857	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	404.0	0	SC	0	3.632	0	33.860	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	405.0	0	SC	0	3.632	0	33.860	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	406.0	0	SC	0	3.638	0	33.864	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	407.0	0	SC	0	3.654	0	33.870	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	408.0	0	SC	0	3.672	0	33.878	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	409.0	0	SC	0	3.686	0	33.883	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	410.0	0	SC	0	3.702	0	33.888	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	411.0	0	SC	0	3.712	0	33.891	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	412.0	0	SC	0	3.714	0	33.892	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	413.0	0	SC	0	3.717	0	33.893	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	414.0	0	SC	0	3.719	0	33.894	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	415.0	0	SC	0	3.722	0	33.895	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	416.0	0	SC	0	3.720	0	33.897	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	417.0	0	SC	0	3.702	0	33.896	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	418.0	0	SC	0	3.699	0	33.898	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	419.0	0	SC	0	3.703	0	33.899	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	420.0	0	SC	0	3.705	0	33.900	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	421.0	0	SC	0	3.710	0	33.901	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	422.0	0	SC	0	3.712	0	33.902	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	423.0	0	SC	0	3.711	0	33.903	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	424.0	0	SC	0	3.712	0	33.904	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	425.0	0	SC	0	3.714	0	33.904	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	426.0	0	SC	0	3.718	0	33.906	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	427.0	0	SC	0	3.719	0	33.908	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	428.0	0	SC	0	3.713	0	33.907	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	429.0	0	SC	0	3.706	0	33.906	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	430.0	0	SC	0	3.700	0	33.907	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	431.0	0	SC	0	3.697	0	33.907	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	432.0	0	SC	0	3.695	0	33.907	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	433.0	0	SC	0	3.696	0	33.908	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	434.0	0	SC	0	3.707	0	33.912	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	435.0	0	SC	0	3.720	0	33.913	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	436.0	0	SC	0	3.718	0	33.912	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	437.0	0	SC	0	3.707	0	33.913	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	438.0	0	SC	0	3.702	0	33.915	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	439.0	0	SC	0	3.698	0	33.914	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	440.0	0	SC	0	3.696	0	33.915	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	441.0	0	SC	0	3.693	0	33.915	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	442.0	0	SC	0	3.694	0	33.916	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	443.0	0	SC	0	3.695	0	33.914	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	444.0	0	SC	0	3.694	0	33.916	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	445.0	0	SC	0	3.691	0	33.915	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	446.0	0	SC	0	3.686	0	33.916	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	447.0	0	SC	0	3.685	0	33.915	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	448.0	0	SC	0	3.680	0	33.914	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	449.0	0	SC	0	3.662	0	33.912	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	450.0	0	SC	0	3.657	0	33.913	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	451.0	0	SC	0	3.659	0	33.914	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	452.0	0	SC	0	3.656	0	33.911	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	453.0	0	SC	0	3.638	0	33.910	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	454.0	0	SC	0	3.611	0	33.908	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	455.0	0	SC	0	3.593	0	33.908	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	456.0	0	SC	0	3.578	0	33.910	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	457.0	0	SC	0	3.583	0	33.914	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	458.0	0	SC	0	3.590	0	33.916	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	459.0	0	SC	0	3.595	0	33.919	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	460.0	0	SC	0	3.590	0	33.915	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	461.0	0	SC	0	3.565	0	33.910	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	462.0	0	SC	0	3.524	0	33.910	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	463.0	0	SC	0	3.502	0	33.907	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	464.0	0	SC	0	3.503	0	33.915	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	465.0	0	SC	0	3.544	0	33.919	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	466.0	0	SC	0	3.516	0	33.912	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	467.0	0	SC	0	3.484	0	33.906	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	468.0	0	SC	0	3.431	0	33.907	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	469.0	0	SC	0	3.421	0	33.911	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	470.0	0	SC	0	3.422	0	33.914	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	471.0	0	SC	0	3.428	0	33.916	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	472.0	0	SC	0	3.419	0	33.916	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	473.0	0	SC	0	3.415	0	33.917	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	474.0	0	SC	0	3.416	0	33.919	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	475.0	0	SC	0	3.416	0	33.919	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	476.0	0	SC	0	3.419	0	33.921	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	477.0	0	SC	0	3.445	0	33.932	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	478.0	0	SC	0	3.483	0	33.935	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	479.0	0	SC	0	3.498	0	33.947	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	480.0	0	SC	0	3.597	0	33.968	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	481.0	0	SC	0	3.616	0	33.961	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	482.0	0	SC	0	3.617	0	33.961	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	483.0	0	SC	0	3.619	0	33.962	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	484.0	0	SC	0	3.615	0	33.960	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	485.0	0	SC	0	3.608	0	33.960	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	486.0	0	SC	0	3.582	0	33.957	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	487.0	0	SC	0	3.574	0	33.959	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	488.0	0	SC	0	3.574	0	33.959	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	489.0	0	SC	0	3.575	0	33.960	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	490.0	0	SC	0	3.575	0	33.960	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	491.0	0	SC	0	3.573	0	33.960	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	492.0	0	SC	0	3.566	0	33.962	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	493.0	0	SC	0	3.593	0	33.968	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	494.0	0	SC	0	3.590	0	33.968	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	495.0	0	SC	0	3.581	0	33.969	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	496.0	0	SC	0	3.582	0	33.971	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	497.0	0	SC	0	3.583	0	33.971	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	498.0	0	SC	0	3.583	0	33.970	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	499.0	0	SC	0	3.565	0	33.967	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	500.0	0	SC	0	3.541	0	33.967	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	501.0	0	SC	0	3.536	0	33.968	0
JJOY___19991637	002	C	07/05/1999	14:44	144.0000	39.0000	0	502.0	0	SC	0	3.534	0	33.968	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	2.0	0	SC	0	16.807	0	32.991	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	3.0	0	SC	0	16.829	0	34.360	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	4.0	0	SC	0	16.846	0	34.168	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	5.0	0	SC	0	16.836	0	34.156	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	6.0	0	SC	0	16.834	0	34.156	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	7.0	0	SC	0	16.830	0	34.156	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	8.0	0	SC	0	16.829	0	34.157	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	9.0	0	SC	0	16.829	0	34.157	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	10.0	0	SC	0	16.829	0	34.157	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	11.0	0	SC	0	16.827	0	34.157	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	12.0	0	SC	0	16.820	0	34.157	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	13.0	0	SC	0	16.810	0	34.156	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	14.0	0	SC	0	16.697	0	34.135	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	15.0	0	SC	0	16.386	0	34.131	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	16.0	0	SC	0	16.160	0	34.139	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	17.0	0	SC	0	16.059	0	34.151	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	18.0	0	SC	0	15.976	0	34.145	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	19.0	0	SC	0	15.809	0	34.156	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	20.0	0	SC	0	15.766	0	34.162	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	21.0	0	SC	0	15.734	0	34.163	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	22.0	0	SC	0	15.713	0	34.165	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	23.0	0	SC	0	15.698	0	34.165	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	24.0	0	SC	0	15.666	0	34.166	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	25.0	0	SC	0	15.643	0	34.166	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	26.0	0	SC	0	15.624	0	34.168	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	27.0	0	SC	0	15.610	0	34.168	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	28.0	0	SC	0	15.598	0	34.169	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	29.0	0	SC	0	15.583	0	34.169	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	30.0	0	SC	0	15.570	0	34.169	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	31.0	0	SC	0	15.550	0	34.170	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	32.0	0	SC	0	15.530	0	34.169	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	33.0	0	SC	0	15.402	0	34.145	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	34.0	0	SC	0	15.022	0	34.156	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	35.0	0	SC	0	14.860	0	34.150	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	36.0	0	SC	0	14.520	0	34.150	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	37.0	0	SC	0	14.247	0	34.125	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	38.0	0	SC	0	13.761	0	34.139	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	39.0	0	SC	0	13.474	0	34.136	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	40.0	0	SC	0	13.164	0	34.161	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	41.0	0	SC	0	12.963	0	34.172	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	42.0	0	SC	0	12.827	0	34.185	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	43.0	0	SC	0	12.763	0	34.195	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	44.0	0	SC	0	12.731	0	34.195	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	45.0	0	SC	0	12.699	0	34.194	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	46.0	0	SC	0	12.672	0	34.198	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	47.0	0	SC	0	12.658	0	34.201	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	48.0	0	SC	0	12.644	0	34.203	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	49.0	0	SC	0	12.633	0	34.205	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	50.0	0	SC	0	12.617	0	34.207	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	51.0	0	SC	0	12.552	0	34.205	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	52.0	0	SC	0	12.485	0	34.203	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	53.0	0	SC	0	12.436	0	34.206	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	54.0	0	SC	0	12.401	0	34.205	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	55.0	0	SC	0	12.346	0	34.203	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	56.0	0	SC	0	12.270	0	34.200	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	57.0	0	SC	0	12.171	0	34.205	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	58.0	0	SC	0	12.142	0	34.207	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	59.0	0	SC	0	12.062	0	34.200	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	60.0	0	SC	0	11.948	0	34.197	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	61.0	0	SC	0	11.884	0	34.189	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	62.0	0	SC	0	11.812	0	34.178	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	63.0	0	SC	0	11.766	0	34.175	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	64.0	0	SC	0	11.693	0	34.183	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	65.0	0	SC	0	11.637	0	34.174	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	66.0	0	SC	0	11.583	0	34.183	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	67.0	0	SC	0	11.574	0	34.202	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	68.0	0	SC	0	11.549	0	34.205	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	69.0	0	SC	0	11.491	0	34.192	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	70.0	0	SC	0	11.357	0	34.195	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	71.0	0	SC	0	11.352	0	34.206	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	72.0	0	SC	0	11.336	0	34.202	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	73.0	0	SC	0	11.307	0	34.204	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	74.0	0	SC	0	11.291	0	34.206	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	75.0	0	SC	0	11.284	0	34.206	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	76.0	0	SC	0	11.272	0	34.211	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	77.0	0	SC	0	11.295	0	34.226	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	78.0	0	SC	0	11.309	0	34.227	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	79.0	0	SC	0	11.328	0	34.234	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	80.0	0	SC	0	11.321	0	34.231	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	81.0	0	SC	0	11.273	0	34.227	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	82.0	0	SC	0	11.214	0	34.223	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	83.0	0	SC	0	11.163	0	34.212	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	84.0	0	SC	0	11.127	0	34.211	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	85.0	0	SC	0	11.121	0	34.213	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	86.0	0	SC	0	11.117	0	34.218	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	87.0	0	SC	0	11.105	0	34.216	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	88.0	0	SC	0	11.102	0	34.220	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	89.0	0	SC	0	11.098	0	34.221	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	90.0	0	SC	0	11.105	0	34.227	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	91.0	0	SC	0	11.107	0	34.228	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	92.0	0	SC	0	11.077	0	34.225	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	93.0	0	SC	0	11.095	0	34.247	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	94.0	0	SC	0	11.147	0	34.257	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	95.0	0	SC	0	11.137	0	34.252	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	96.0	0	SC	0	11.114	0	34.249	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	97.0	0	SC	0	11.059	0	34.236	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	98.0	0	SC	0	11.041	0	34.239	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	99.0	0	SC	0	11.056	0	34.248	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	100.0	0	SC	0	11.090	0	34.258	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	101.0	0	SC	0	11.080	0	34.251	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	102.0	0	SC	0	11.065	0	34.254	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	103.0	0	SC	0	11.088	0	34.267	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	104.0	0	SC	0	11.097	0	34.268	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	105.0	0	SC	0	11.090	0	34.271	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	106.0	0	SC	0	11.098	0	34.273	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	107.0	0	SC	0	11.100	0	34.274	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	108.0	0	SC	0	11.088	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	109.0	0	SC	0	11.077	0	34.268	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	110.0	0	SC	0	11.070	0	34.270	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	111.0	0	SC	0	11.081	0	34.274	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	112.0	0	SC	0	11.073	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	113.0	0	SC	0	11.065	0	34.274	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	114.0	0	SC	0	11.061	0	34.273	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	115.0	0	SC	0	11.047	0	34.271	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	116.0	0	SC	0	11.028	0	34.271	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	117.0	0	SC	0	11.027	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	118.0	0	SC	0	11.018	0	34.270	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	119.0	0	SC	0	11.011	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	120.0	0	SC	0	11.011	0	34.271	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	121.0	0	SC	0	11.012	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	122.0	0	SC	0	11.016	0	34.273	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	123.0	0	SC	0	11.014	0	34.273	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	124.0	0	SC	0	11.010	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	125.0	0	SC	0	11.007	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	126.0	0	SC	0	11.006	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	127.0	0	SC	0	11.006	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	128.0	0	SC	0	11.006	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	129.0	0	SC	0	11.006	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	130.0	0	SC	0	11.003	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	131.0	0	SC	0	11.001	0	34.272	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	132.0	0	SC	0	10.997	0	34.270	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	133.0	0	SC	0	10.985	0	34.269	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	134.0	0	SC	0	10.975	0	34.268	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	135.0	0	SC	0	10.971	0	34.268	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	136.0	0	SC	0	10.964	0	34.266	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	137.0	0	SC	0	10.959	0	34.267	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	138.0	0	SC	0	10.956	0	34.266	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	139.0	0	SC	0	10.951	0	34.265	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	140.0	0	SC	0	10.944	0	34.264	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	141.0	0	SC	0	10.935	0	34.263	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	142.0	0	SC	0	10.926	0	34.262	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	143.0	0	SC	0	10.920	0	34.262	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	144.0	0	SC	0	10.919	0	34.261	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	145.0	0	SC	0	10.916	0	34.260	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	146.0	0	SC	0	10.908	0	34.260	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	147.0	0	SC	0	10.906	0	34.260	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	148.0	0	SC	0	10.905	0	34.260	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	149.0	0	SC	0	10.903	0	34.259	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	150.0	0	SC	0	10.899	0	34.259	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	151.0	0	SC	0	10.894	0	34.258	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	152.0	0	SC	0	10.889	0	34.257	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	153.0	0	SC	0	10.884	0	34.257	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	154.0	0	SC	0	10.881	0	34.256	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	155.0	0	SC	0	10.879	0	34.256	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	156.0	0	SC	0	10.877	0	34.256	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	157.0	0	SC	0	10.873	0	34.256	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	158.0	0	SC	0	10.872	0	34.255	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	159.0	0	SC	0	10.870	0	34.255	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	160.0	0	SC	0	10.867	0	34.255	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	161.0	0	SC	0	10.864	0	34.254	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	162.0	0	SC	0	10.863	0	34.254	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	163.0	0	SC	0	10.860	0	34.254	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	164.0	0	SC	0	10.856	0	34.253	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	165.0	0	SC	0	10.843	0	34.250	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	166.0	0	SC	0	10.832	0	34.250	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	167.0	0	SC	0	10.828	0	34.249	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	168.0	0	SC	0	10.822	0	34.248	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	169.0	0	SC	0	10.819	0	34.248	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	170.0	0	SC	0	10.813	0	34.246	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	171.0	0	SC	0	10.802	0	34.245	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	172.0	0	SC	0	10.791	0	34.244	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	173.0	0	SC	0	10.783	0	34.243	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	174.0	0	SC	0	10.777	0	34.242	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	175.0	0	SC	0	10.773	0	34.241	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	176.0	0	SC	0	10.772	0	34.241	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	177.0	0	SC	0	10.765	0	34.239	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	178.0	0	SC	0	10.755	0	34.238	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	179.0	0	SC	0	10.749	0	34.238	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	180.0	0	SC	0	10.748	0	34.238	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	181.0	0	SC	0	10.747	0	34.238	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	182.0	0	SC	0	10.745	0	34.237	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	183.0	0	SC	0	10.744	0	34.238	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	184.0	0	SC	0	10.743	0	34.237	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	185.0	0	SC	0	10.739	0	34.237	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	186.0	0	SC	0	10.738	0	34.237	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	187.0	0	SC	0	10.737	0	34.236	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	188.0	0	SC	0	10.734	0	34.235	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	189.0	0	SC	0	10.727	0	34.234	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	190.0	0	SC	0	10.723	0	34.234	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	191.0	0	SC	0	10.718	0	34.233	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	192.0	0	SC	0	10.713	0	34.232	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	193.0	0	SC	0	10.709	0	34.232	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	194.0	0	SC	0	10.705	0	34.231	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	195.0	0	SC	0	10.698	0	34.229	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	196.0	0	SC	0	10.685	0	34.226	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	197.0	0	SC	0	10.667	0	34.224	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	198.0	0	SC	0	10.653	0	34.222	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	199.0	0	SC	0	10.643	0	34.222	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	200.0	0	SC	0	10.639	0	34.221	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	201.0	0	SC	0	10.628	0	34.219	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	202.0	0	SC	0	10.622	0	34.219	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	203.0	0	SC	0	10.618	0	34.218	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	204.0	0	SC	0	10.616	0	34.218	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	205.0	0	SC	0	10.613	0	34.217	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	206.0	0	SC	0	10.609	0	34.217	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	207.0	0	SC	0	10.605	0	34.216	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	208.0	0	SC	0	10.602	0	34.216	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	209.0	0	SC	0	10.597	0	34.214	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	210.0	0	SC	0	10.589	0	34.214	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	211.0	0	SC	0	10.583	0	34.213	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	212.0	0	SC	0	10.576	0	34.211	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	213.0	0	SC	0	10.568	0	34.210	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	214.0	0	SC	0	10.563	0	34.210	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	215.0	0	SC	0	10.560	0	34.209	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	216.0	0	SC	0	10.553	0	34.208	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	217.0	0	SC	0	10.546	0	34.206	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	218.0	0	SC	0	10.529	0	34.202	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	219.0	0	SC	0	10.513	0	34.202	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	220.0	0	SC	0	10.501	0	34.199	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	221.0	0	SC	0	10.481	0	34.196	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	222.0	0	SC	0	10.471	0	34.196	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	223.0	0	SC	0	10.467	0	34.195	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	224.0	0	SC	0	10.462	0	34.194	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	225.0	0	SC	0	10.458	0	34.194	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	226.0	0	SC	0	10.455	0	34.193	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	227.0	0	SC	0	10.453	0	34.193	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	228.0	0	SC	0	10.448	0	34.193	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	229.0	0	SC	0	10.446	0	34.192	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	230.0	0	SC	0	10.443	0	34.191	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	231.0	0	SC	0	10.439	0	34.190	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	232.0	0	SC	0	10.428	0	34.189	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	233.0	0	SC	0	10.417	0	34.186	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	234.0	0	SC	0	10.395	0	34.182	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	235.0	0	SC	0	10.378	0	34.181	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	236.0	0	SC	0	10.369	0	34.180	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	237.0	0	SC	0	10.361	0	34.177	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	238.0	0	SC	0	10.345	0	34.174	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	239.0	0	SC	0	10.331	0	34.172	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	240.0	0	SC	0	10.316	0	34.170	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	241.0	0	SC	0	10.299	0	34.167	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	242.0	0	SC	0	10.283	0	34.166	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	243.0	0	SC	0	10.275	0	34.165	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	244.0	0	SC	0	10.267	0	34.164	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	245.0	0	SC	0	10.261	0	34.163	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	246.0	0	SC	0	10.249	0	34.160	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	247.0	0	SC	0	10.236	0	34.158	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	248.0	0	SC	0	10.227	0	34.157	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	249.0	0	SC	0	10.212	0	34.153	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	250.0	0	SC	0	10.200	0	34.153	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	251.0	0	SC	0	10.194	0	34.153	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	252.0	0	SC	0	10.187	0	34.151	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	253.0	0	SC	0	10.175	0	34.149	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	254.0	0	SC	0	10.157	0	34.145	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	255.0	0	SC	0	10.145	0	34.145	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	256.0	0	SC	0	10.136	0	34.143	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	257.0	0	SC	0	10.123	0	34.142	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	258.0	0	SC	0	10.116	0	34.140	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	259.0	0	SC	0	10.096	0	34.135	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	260.0	0	SC	0	10.078	0	34.133	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	261.0	0	SC	0	10.057	0	34.128	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	262.0	0	SC	0	10.042	0	34.125	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	263.0	0	SC	0	10.024	0	34.121	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	264.0	0	SC	0	9.996	0	34.118	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	265.0	0	SC	0	9.977	0	34.116	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	266.0	0	SC	0	9.959	0	34.113	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	267.0	0	SC	0	9.950	0	34.113	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	268.0	0	SC	0	9.946	0	34.112	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	269.0	0	SC	0	9.940	0	34.109	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	270.0	0	SC	0	9.921	0	34.104	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	271.0	0	SC	0	9.877	0	34.095	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	272.0	0	SC	0	9.842	0	34.089	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	273.0	0	SC	0	9.809	0	34.088	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	274.0	0	SC	0	9.787	0	34.083	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	275.0	0	SC	0	9.762	0	34.080	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	276.0	0	SC	0	9.734	0	34.076	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	277.0	0	SC	0	9.693	0	34.072	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	278.0	0	SC	0	9.684	0	34.070	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	279.0	0	SC	0	9.672	0	34.069	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	280.0	0	SC	0	9.665	0	34.067	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	281.0	0	SC	0	9.641	0	34.061	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	282.0	0	SC	0	9.615	0	34.057	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	283.0	0	SC	0	9.587	0	34.054	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	284.0	0	SC	0	9.563	0	34.051	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	285.0	0	SC	0	9.522	0	34.046	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	286.0	0	SC	0	9.515	0	34.046	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	287.0	0	SC	0	9.515	0	34.046	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	288.0	0	SC	0	9.513	0	34.045	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	289.0	0	SC	0	9.495	0	34.038	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	290.0	0	SC	0	9.440	0	34.028	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	291.0	0	SC	0	9.396	0	34.025	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	292.0	0	SC	0	9.358	0	34.019	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	293.0	0	SC	0	9.340	0	34.018	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	294.0	0	SC	0	9.328	0	34.016	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	295.0	0	SC	0	9.299	0	34.011	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	296.0	0	SC	0	9.262	0	34.005	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	297.0	0	SC	0	9.218	0	33.998	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	298.0	0	SC	0	9.186	0	33.996	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	299.0	0	SC	0	9.162	0	33.991	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	300.0	0	SC	0	9.139	0	33.989	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	301.0	0	SC	0	9.133	0	33.989	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	302.0	0	SC	0	9.126	0	33.988	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	303.0	0	SC	0	9.121	0	33.987	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	304.0	0	SC	0	9.114	0	33.986	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	305.0	0	SC	0	9.097	0	33.982	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	306.0	0	SC	0	9.075	0	33.979	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	307.0	0	SC	0	9.063	0	33.979	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	308.0	0	SC	0	9.054	0	33.976	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	309.0	0	SC	0	9.034	0	33.972	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	310.0	0	SC	0	9.005	0	33.970	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	311.0	0	SC	0	8.971	0	33.962	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	312.0	0	SC	0	8.941	0	33.958	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	313.0	0	SC	0	8.918	0	33.954	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	314.0	0	SC	0	8.888	0	33.950	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	315.0	0	SC	0	8.871	0	33.949	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	316.0	0	SC	0	8.837	0	33.942	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	317.0	0	SC	0	8.823	0	33.943	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	318.0	0	SC	0	8.808	0	33.938	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	319.0	0	SC	0	8.757	0	33.929	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	320.0	0	SC	0	8.729	0	33.926	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	321.0	0	SC	0	8.696	0	33.921	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	322.0	0	SC	0	8.675	0	33.920	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	323.0	0	SC	0	8.635	0	33.907	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	324.0	0	SC	0	8.559	0	33.901	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	325.0	0	SC	0	8.504	0	33.892	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	326.0	0	SC	0	8.463	0	33.890	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	327.0	0	SC	0	8.417	0	33.875	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	328.0	0	SC	0	8.246	0	33.852	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	329.0	0	SC	0	8.189	0	33.847	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	330.0	0	SC	0	8.158	0	33.846	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	331.0	0	SC	0	8.141	0	33.844	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	332.0	0	SC	0	8.112	0	33.837	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	333.0	0	SC	0	8.087	0	33.837	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	334.0	0	SC	0	8.059	0	33.832	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	335.0	0	SC	0	8.007	0	33.822	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	336.0	0	SC	0	7.945	0	33.819	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	337.0	0	SC	0	7.930	0	33.811	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	338.0	0	SC	0	7.890	0	33.808	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	339.0	0	SC	0	7.861	0	33.805	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	340.0	0	SC	0	7.820	0	33.797	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	341.0	0	SC	0	7.767	0	33.795	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	342.0	0	SC	0	7.762	0	33.795	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	343.0	0	SC	0	7.749	0	33.789	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	344.0	0	SC	0	7.691	0	33.775	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	345.0	0	SC	0	7.606	0	33.767	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	346.0	0	SC	0	7.553	0	33.759	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	347.0	0	SC	0	7.486	0	33.745	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	348.0	0	SC	0	7.431	0	33.747	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	349.0	0	SC	0	7.371	0	33.732	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	350.0	0	SC	0	7.257	0	33.723	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	351.0	0	SC	0	7.190	0	33.718	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	352.0	0	SC	0	7.177	0	33.716	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	353.0	0	SC	0	7.163	0	33.714	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	354.0	0	SC	0	7.144	0	33.712	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	355.0	0	SC	0	7.133	0	33.712	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	356.0	0	SC	0	7.120	0	33.710	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	357.0	0	SC	0	7.104	0	33.709	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	358.0	0	SC	0	7.095	0	33.707	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	359.0	0	SC	0	7.080	0	33.707	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	360.0	0	SC	0	7.063	0	33.705	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	361.0	0	SC	0	7.055	0	33.704	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	362.0	0	SC	0	7.049	0	33.704	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	363.0	0	SC	0	7.029	0	33.698	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	364.0	0	SC	0	6.994	0	33.689	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	365.0	0	SC	0	6.929	0	33.683	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	366.0	0	SC	0	6.895	0	33.681	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	367.0	0	SC	0	6.877	0	33.679	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	368.0	0	SC	0	6.821	0	33.671	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	369.0	0	SC	0	6.767	0	33.662	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	370.0	0	SC	0	6.724	0	33.660	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	371.0	0	SC	0	6.693	0	33.658	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	372.0	0	SC	0	6.688	0	33.658	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	373.0	0	SC	0	6.668	0	33.651	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	374.0	0	SC	0	6.628	0	33.649	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	375.0	0	SC	0	6.616	0	33.649	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	376.0	0	SC	0	6.594	0	33.646	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	377.0	0	SC	0	6.569	0	33.644	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	378.0	0	SC	0	6.544	0	33.640	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	379.0	0	SC	0	6.510	0	33.635	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	380.0	0	SC	0	6.471	0	33.626	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	381.0	0	SC	0	6.413	0	33.622	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	382.0	0	SC	0	6.389	0	33.621	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	383.0	0	SC	0	6.362	0	33.619	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	384.0	0	SC	0	6.351	0	33.619	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	385.0	0	SC	0	6.329	0	33.615	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	386.0	0	SC	0	6.317	0	33.616	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	387.0	0	SC	0	6.310	0	33.614	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	388.0	0	SC	0	6.300	0	33.614	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	389.0	0	SC	0	6.298	0	33.614	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	390.0	0	SC	0	6.296	0	33.614	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	391.0	0	SC	0	6.291	0	33.613	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	392.0	0	SC	0	6.286	0	33.613	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	393.0	0	SC	0	6.278	0	33.613	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	394.0	0	SC	0	6.274	0	33.612	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	395.0	0	SC	0	6.269	0	33.612	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	396.0	0	SC	0	6.268	0	33.612	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	397.0	0	SC	0	6.266	0	33.611	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	398.0	0	SC	0	6.255	0	33.609	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	399.0	0	SC	0	6.249	0	33.609	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	400.0	0	SC	0	6.241	0	33.608	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	401.0	0	SC	0	6.232	0	33.606	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	402.0	0	SC	0	6.197	0	33.599	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	403.0	0	SC	0	6.148	0	33.594	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	404.0	0	SC	0	6.128	0	33.594	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	405.0	0	SC	0	6.106	0	33.588	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	406.0	0	SC	0	6.090	0	33.589	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	407.0	0	SC	0	6.082	0	33.588	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	408.0	0	SC	0	6.075	0	33.587	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	409.0	0	SC	0	6.055	0	33.585	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	410.0	0	SC	0	6.028	0	33.581	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	411.0	0	SC	0	5.992	0	33.574	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	412.0	0	SC	0	5.960	0	33.573	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	413.0	0	SC	0	5.931	0	33.571	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	414.0	0	SC	0	5.919	0	33.572	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	415.0	0	SC	0	5.908	0	33.570	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	416.0	0	SC	0	5.896	0	33.568	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	417.0	0	SC	0	5.871	0	33.565	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	418.0	0	SC	0	5.856	0	33.565	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	419.0	0	SC	0	5.851	0	33.565	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	420.0	0	SC	0	5.833	0	33.562	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	421.0	0	SC	0	5.816	0	33.562	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	422.0	0	SC	0	5.807	0	33.561	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	423.0	0	SC	0	5.795	0	33.560	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	424.0	0	SC	0	5.789	0	33.559	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	425.0	0	SC	0	5.780	0	33.557	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	426.0	0	SC	0	5.761	0	33.555	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	427.0	0	SC	0	5.752	0	33.556	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	428.0	0	SC	0	5.749	0	33.556	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	429.0	0	SC	0	5.746	0	33.556	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	430.0	0	SC	0	5.741	0	33.555	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	431.0	0	SC	0	5.733	0	33.554	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	432.0	0	SC	0	5.715	0	33.552	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	433.0	0	SC	0	5.698	0	33.551	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	434.0	0	SC	0	5.680	0	33.549	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	435.0	0	SC	0	5.677	0	33.556	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	436.0	0	SC	0	5.670	0	33.553	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	437.0	0	SC	0	5.649	0	33.551	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	438.0	0	SC	0	5.625	0	33.549	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	439.0	0	SC	0	5.579	0	33.542	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	440.0	0	SC	0	5.552	0	33.544	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	441.0	0	SC	0	5.552	0	33.546	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	442.0	0	SC	0	5.556	0	33.548	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	443.0	0	SC	0	5.566	0	33.551	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	444.0	0	SC	0	5.575	0	33.553	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	445.0	0	SC	0	5.595	0	33.560	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	446.0	0	SC	0	5.639	0	33.571	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	447.0	0	SC	0	5.656	0	33.574	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	448.0	0	SC	0	5.650	0	33.574	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	449.0	0	SC	0	5.632	0	33.574	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	450.0	0	SC	0	5.631	0	33.579	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	451.0	0	SC	0	5.646	0	33.586	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	452.0	0	SC	0	5.715	0	33.607	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	453.0	0	SC	0	5.750	0	33.617	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	454.0	0	SC	0	5.801	0	33.623	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	455.0	0	SC	0	5.806	0	33.625	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	456.0	0	SC	0	5.807	0	33.625	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	457.0	0	SC	0	5.807	0	33.625	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	458.0	0	SC	0	5.811	0	33.626	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	459.0	0	SC	0	5.804	0	33.624	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	460.0	0	SC	0	5.779	0	33.622	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	461.0	0	SC	0	5.757	0	33.619	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	462.0	0	SC	0	5.741	0	33.619	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	463.0	0	SC	0	5.734	0	33.619	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	464.0	0	SC	0	5.724	0	33.614	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	465.0	0	SC	0	5.613	0	33.598	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	466.0	0	SC	0	5.573	0	33.606	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	467.0	0	SC	0	5.555	0	33.603	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	468.0	0	SC	0	5.509	0	33.598	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	469.0	0	SC	0	5.486	0	33.597	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	470.0	0	SC	0	5.447	0	33.591	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	471.0	0	SC	0	5.424	0	33.591	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	472.0	0	SC	0	5.415	0	33.591	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	473.0	0	SC	0	5.410	0	33.591	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	474.0	0	SC	0	5.398	0	33.588	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	475.0	0	SC	0	5.375	0	33.587	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	476.0	0	SC	0	5.359	0	33.587	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	477.0	0	SC	0	5.342	0	33.586	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	478.0	0	SC	0	5.332	0	33.584	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	479.0	0	SC	0	5.301	0	33.584	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	480.0	0	SC	0	5.291	0	33.586	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	481.0	0	SC	0	5.282	0	33.584	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	482.0	0	SC	0	5.261	0	33.583	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	483.0	0	SC	0	5.250	0	33.587	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	484.0	0	SC	0	5.246	0	33.587	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	485.0	0	SC	0	5.239	0	33.588	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	486.0	0	SC	0	5.233	0	33.588	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	487.0	0	SC	0	5.218	0	33.585	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	488.0	0	SC	0	5.211	0	33.587	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	489.0	0	SC	0	5.197	0	33.583	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	490.0	0	SC	0	5.188	0	33.591	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	491.0	0	SC	0	5.177	0	33.589	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	492.0	0	SC	0	5.159	0	33.590	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	493.0	0	SC	0	5.126	0	33.582	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	494.0	0	SC	0	5.076	0	33.584	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	495.0	0	SC	0	5.065	0	33.583	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	496.0	0	SC	0	5.054	0	33.581	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	497.0	0	SC	0	5.046	0	33.585	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	498.0	0	SC	0	5.054	0	33.590	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	499.0	0	SC	0	5.059	0	33.591	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	500.0	0	SC	0	5.067	0	33.597	0
JJOY___19991637	003	C	07/06/1999	16:48	144.0000	40.0000	0	501.0	0	SC	0	5.084	0	33.603	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	3.0	0	SC	0	16.836	0	33.483	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	4.0	0	SC	0	16.835	0	33.809	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	5.0	0	SC	0	16.840	0	33.857	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	6.0	0	SC	0	16.840	0	33.861	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	7.0	0	SC	0	16.844	0	33.863	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	8.0	0	SC	0	16.847	0	33.863	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	9.0	0	SC	0	16.857	0	33.864	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	10.0	0	SC	0	16.858	0	33.865	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	11.0	0	SC	0	16.853	0	33.863	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	12.0	0	SC	0	16.851	0	33.863	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	13.0	0	SC	0	16.854	0	33.864	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	14.0	0	SC	0	16.851	0	33.862	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	15.0	0	SC	0	16.856	0	33.867	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	16.0	0	SC	0	16.865	0	33.869	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	17.0	0	SC	0	16.867	0	33.869	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	18.0	0	SC	0	16.869	0	33.869	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	19.0	0	SC	0	16.867	0	33.868	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	20.0	0	SC	0	16.856	0	33.863	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	21.0	0	SC	0	16.782	0	33.847	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	22.0	0	SC	0	16.669	0	33.833	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	23.0	0	SC	0	16.606	0	33.826	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	24.0	0	SC	0	16.579	0	33.819	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	25.0	0	SC	0	16.538	0	33.815	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	26.0	0	SC	0	16.505	0	33.816	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	27.0	0	SC	0	16.486	0	33.818	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	28.0	0	SC	0	16.473	0	33.820	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	29.0	0	SC	0	16.464	0	33.831	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	30.0	0	SC	0	16.409	0	33.807	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	31.0	0	SC	0	16.253	0	33.763	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	32.0	0	SC	0	16.116	0	33.797	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	33.0	0	SC	0	16.048	0	33.820	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	34.0	0	SC	0	16.054	0	33.890	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	35.0	0	SC	0	16.065	0	33.960	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	36.0	0	SC	0	15.903	0	33.951	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	37.0	0	SC	0	15.742	0	34.035	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	38.0	0	SC	0	15.530	0	34.176	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	39.0	0	SC	0	15.222	0	34.199	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	40.0	0	SC	0	15.232	0	34.231	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	41.0	0	SC	0	15.291	0	34.253	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	42.0	0	SC	0	15.175	0	34.253	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	43.0	0	SC	0	14.898	0	34.260	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	44.0	0	SC	0	14.645	0	34.210	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	45.0	0	SC	0	14.426	0	34.156	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	46.0	0	SC	0	14.001	0	34.046	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	47.0	0	SC	0	13.302	0	33.846	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	48.0	0	SC	0	12.395	0	33.661	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	49.0	0	SC	0	11.625	0	33.536	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	50.0	0	SC	0	11.187	0	33.454	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	51.0	0	SC	0	10.680	0	33.391	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	52.0	0	SC	0	10.288	0	33.461	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	53.0	0	SC	0	10.255	0	33.489	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	54.0	0	SC	0	10.228	0	33.510	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	55.0	0	SC	0	10.236	0	33.533	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	56.0	0	SC	0	10.443	0	33.649	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	57.0	0	SC	0	10.926	0	33.843	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	58.0	0	SC	0	11.394	0	33.993	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	59.0	0	SC	0	11.431	0	33.961	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	60.0	0	SC	0	11.243	0	33.944	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	61.0	0	SC	0	10.999	0	33.884	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	62.0	0	SC	0	10.691	0	33.861	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	63.0	0	SC	0	10.850	0	33.930	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	64.0	0	SC	0	11.038	0	33.964	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	65.0	0	SC	0	10.911	0	33.915	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	66.0	0	SC	0	10.767	0	33.916	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	67.0	0	SC	0	10.816	0	33.946	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	68.0	0	SC	0	10.773	0	33.922	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	69.0	0	SC	0	10.508	0	33.899	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	70.0	0	SC	0	10.385	0	33.876	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	71.0	0	SC	0	10.306	0	33.883	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	72.0	0	SC	0	10.269	0	33.874	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	73.0	0	SC	0	10.150	0	33.849	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	74.0	0	SC	0	10.119	0	33.891	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	75.0	0	SC	0	10.053	0	33.843	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	76.0	0	SC	0	9.640	0	33.762	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	77.0	0	SC	0	9.137	0	33.693	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	78.0	0	SC	0	8.847	0	33.665	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	79.0	0	SC	0	8.835	0	33.666	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	80.0	0	SC	0	8.767	0	33.655	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	81.0	0	SC	0	8.754	0	33.672	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	82.0	0	SC	0	8.863	0	33.715	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	83.0	0	SC	0	8.969	0	33.744	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	84.0	0	SC	0	9.338	0	33.867	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	85.0	0	SC	0	9.937	0	33.996	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	86.0	0	SC	0	10.067	0	34.026	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	87.0	0	SC	0	10.097	0	34.006	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	88.0	0	SC	0	10.008	0	34.003	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	89.0	0	SC	0	9.959	0	33.991	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	90.0	0	SC	0	9.764	0	33.941	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	91.0	0	SC	0	9.686	0	33.949	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	92.0	0	SC	0	9.718	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	93.0	0	SC	0	9.959	0	34.058	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	94.0	0	SC	0	9.970	0	34.051	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	95.0	0	SC	0	9.940	0	34.062	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	96.0	0	SC	0	9.937	0	34.057	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	97.0	0	SC	0	9.913	0	34.046	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	98.0	0	SC	0	9.675	0	33.964	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	99.0	0	SC	0	9.515	0	34.002	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	100.0	0	SC	0	9.571	0	34.008	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	101.0	0	SC	0	9.426	0	33.961	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	102.0	0	SC	0	9.022	0	33.888	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	103.0	0	SC	0	8.894	0	33.887	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	104.0	0	SC	0	8.785	0	33.872	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	105.0	0	SC	0	8.710	0	33.879	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	106.0	0	SC	0	8.697	0	33.879	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	107.0	0	SC	0	8.676	0	33.880	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	108.0	0	SC	0	8.670	0	33.881	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	109.0	0	SC	0	8.672	0	33.884	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	110.0	0	SC	0	8.655	0	33.883	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	111.0	0	SC	0	8.622	0	33.878	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	112.0	0	SC	0	8.586	0	33.860	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	113.0	0	SC	0	8.473	0	33.846	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	114.0	0	SC	0	8.423	0	33.843	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	115.0	0	SC	0	8.389	0	33.844	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	116.0	0	SC	0	8.410	0	33.856	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	117.0	0	SC	0	8.414	0	33.852	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	118.0	0	SC	0	8.267	0	33.834	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	119.0	0	SC	0	8.212	0	33.831	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	120.0	0	SC	0	8.175	0	33.815	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	121.0	0	SC	0	8.079	0	33.812	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	122.0	0	SC	0	8.061	0	33.821	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	123.0	0	SC	0	8.022	0	33.815	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	124.0	0	SC	0	7.926	0	33.796	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	125.0	0	SC	0	7.815	0	33.789	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	126.0	0	SC	0	7.761	0	33.788	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	127.0	0	SC	0	7.743	0	33.790	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	128.0	0	SC	0	7.726	0	33.789	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	129.0	0	SC	0	7.699	0	33.785	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	130.0	0	SC	0	7.659	0	33.775	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	131.0	0	SC	0	7.608	0	33.769	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	132.0	0	SC	0	7.567	0	33.766	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	133.0	0	SC	0	7.518	0	33.764	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	134.0	0	SC	0	7.488	0	33.765	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	135.0	0	SC	0	7.480	0	33.763	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	136.0	0	SC	0	7.458	0	33.760	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	137.0	0	SC	0	7.440	0	33.758	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	138.0	0	SC	0	7.416	0	33.752	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	139.0	0	SC	0	7.370	0	33.742	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	140.0	0	SC	0	7.300	0	33.737	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	141.0	0	SC	0	7.235	0	33.734	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	142.0	0	SC	0	7.166	0	33.727	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	143.0	0	SC	0	7.108	0	33.703	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	144.0	0	SC	0	7.005	0	33.699	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	145.0	0	SC	0	6.957	0	33.697	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	146.0	0	SC	0	6.893	0	33.684	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	147.0	0	SC	0	6.780	0	33.674	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	148.0	0	SC	0	6.730	0	33.674	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	149.0	0	SC	0	6.664	0	33.667	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	150.0	0	SC	0	6.595	0	33.661	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	151.0	0	SC	0	6.563	0	33.660	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	152.0	0	SC	0	6.549	0	33.654	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	153.0	0	SC	0	6.457	0	33.627	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	154.0	0	SC	0	6.371	0	33.624	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	155.0	0	SC	0	6.280	0	33.613	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	156.0	0	SC	0	6.231	0	33.614	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	157.0	0	SC	0	6.172	0	33.605	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	158.0	0	SC	0	6.077	0	33.600	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	159.0	0	SC	0	6.064	0	33.596	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	160.0	0	SC	0	6.044	0	33.598	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	161.0	0	SC	0	6.039	0	33.597	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	162.0	0	SC	0	6.015	0	33.591	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	163.0	0	SC	0	5.943	0	33.586	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	164.0	0	SC	0	5.905	0	33.582	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	165.0	0	SC	0	5.884	0	33.582	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	166.0	0	SC	0	5.862	0	33.580	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	167.0	0	SC	0	5.838	0	33.576	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	168.0	0	SC	0	5.801	0	33.573	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	169.0	0	SC	0	5.795	0	33.577	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	170.0	0	SC	0	5.795	0	33.577	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	171.0	0	SC	0	5.768	0	33.571	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	172.0	0	SC	0	5.718	0	33.547	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	173.0	0	SC	0	5.578	0	33.543	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	174.0	0	SC	0	5.565	0	33.546	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	175.0	0	SC	0	5.460	0	33.480	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	176.0	0	SC	0	5.040	0	33.446	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	177.0	0	SC	0	4.860	0	33.450	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	178.0	0	SC	0	4.844	0	33.453	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	179.0	0	SC	0	4.833	0	33.442	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	180.0	0	SC	0	4.666	0	33.388	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	181.0	0	SC	0	4.507	0	33.396	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	182.0	0	SC	0	4.463	0	33.411	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	183.0	0	SC	0	4.518	0	33.424	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	184.0	0	SC	0	4.644	0	33.444	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	185.0	0	SC	0	4.676	0	33.446	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	186.0	0	SC	0	4.696	0	33.450	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	187.0	0	SC	0	4.752	0	33.468	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	188.0	0	SC	0	4.727	0	33.421	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	189.0	0	SC	0	3.928	0	33.217	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	190.0	0	SC	0	3.402	0	33.281	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	191.0	0	SC	0	3.370	0	33.291	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	192.0	0	SC	0	3.319	0	33.269	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	193.0	0	SC	0	3.265	0	33.271	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	194.0	0	SC	0	3.292	0	33.275	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	195.0	0	SC	0	3.240	0	33.275	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	196.0	0	SC	0	3.192	0	33.263	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	197.0	0	SC	0	3.182	0	33.267	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	198.0	0	SC	0	3.164	0	33.267	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	199.0	0	SC	0	3.133	0	33.252	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	200.0	0	SC	0	3.071	0	33.258	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	201.0	0	SC	0	3.080	0	33.263	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	202.0	0	SC	0	3.095	0	33.265	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	203.0	0	SC	0	3.104	0	33.268	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	204.0	0	SC	0	3.125	0	33.272	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	205.0	0	SC	0	3.121	0	33.270	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	206.0	0	SC	0	3.082	0	33.263	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	207.0	0	SC	0	3.010	0	33.255	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	208.0	0	SC	0	2.851	0	33.208	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	209.0	0	SC	0	2.547	0	33.204	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	210.0	0	SC	0	2.519	0	33.214	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	211.0	0	SC	0	2.507	0	33.211	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	212.0	0	SC	0	2.491	0	33.191	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	213.0	0	SC	0	2.479	0	33.211	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	214.0	0	SC	0	2.484	0	33.214	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	215.0	0	SC	0	2.490	0	33.215	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	216.0	0	SC	0	2.499	0	33.218	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	217.0	0	SC	0	2.509	0	33.219	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	218.0	0	SC	0	2.533	0	33.225	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	219.0	0	SC	0	2.513	0	33.201	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	220.0	0	SC	0	2.112	0	33.162	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	221.0	0	SC	0	2.046	0	33.179	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	222.0	0	SC	0	2.096	0	33.197	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	223.0	0	SC	0	2.154	0	33.193	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	224.0	0	SC	0	2.142	0	33.194	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	225.0	0	SC	0	2.147	0	33.198	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	226.0	0	SC	0	2.147	0	33.190	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	227.0	0	SC	0	2.052	0	33.169	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	228.0	0	SC	0	1.731	0	33.133	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	229.0	0	SC	0	1.596	0	33.133	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	230.0	0	SC	0	1.551	0	33.146	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	231.0	0	SC	0	1.544	0	33.145	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	232.0	0	SC	0	1.544	0	33.150	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	233.0	0	SC	0	1.557	0	33.157	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	234.0	0	SC	0	1.573	0	33.157	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	235.0	0	SC	0	1.590	0	33.168	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	236.0	0	SC	0	1.646	0	33.171	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	237.0	0	SC	0	1.648	0	33.170	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	238.0	0	SC	0	1.660	0	33.173	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	239.0	0	SC	0	1.664	0	33.174	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	240.0	0	SC	0	1.663	0	33.173	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	241.0	0	SC	0	1.673	0	33.178	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	242.0	0	SC	0	1.681	0	33.177	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	243.0	0	SC	0	1.657	0	33.172	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	244.0	0	SC	0	1.624	0	33.179	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	245.0	0	SC	0	1.627	0	33.177	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	246.0	0	SC	0	1.661	0	33.199	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	247.0	0	SC	0	2.269	0	33.317	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	248.0	0	SC	0	2.345	0	33.260	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	249.0	0	SC	0	2.377	0	33.270	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	250.0	0	SC	0	2.827	0	33.538	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	251.0	0	SC	0	3.934	0	33.495	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	252.0	0	SC	0	3.988	0	33.487	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	253.0	0	SC	0	3.976	0	33.485	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	254.0	0	SC	0	3.976	0	33.481	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	255.0	0	SC	0	3.731	0	33.363	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	256.0	0	SC	0	3.243	0	33.315	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	257.0	0	SC	0	3.064	0	33.375	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	258.0	0	SC	0	3.177	0	33.404	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	259.0	0	SC	0	3.703	0	33.487	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	260.0	0	SC	0	3.820	0	33.479	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	261.0	0	SC	0	4.013	0	33.508	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	262.0	0	SC	0	3.990	0	33.507	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	263.0	0	SC	0	4.038	0	33.517	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	264.0	0	SC	0	4.025	0	33.513	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	265.0	0	SC	0	4.058	0	33.519	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	266.0	0	SC	0	4.098	0	33.530	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	267.0	0	SC	0	4.119	0	33.525	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	268.0	0	SC	0	4.099	0	33.520	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	269.0	0	SC	0	4.093	0	33.523	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	270.0	0	SC	0	4.236	0	33.577	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	271.0	0	SC	0	4.350	0	33.574	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	272.0	0	SC	0	4.442	0	33.585	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	273.0	0	SC	0	4.469	0	33.579	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	274.0	0	SC	0	4.473	0	33.578	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	275.0	0	SC	0	4.480	0	33.578	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	276.0	0	SC	0	4.471	0	33.576	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	277.0	0	SC	0	4.420	0	33.541	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	278.0	0	SC	0	4.117	0	33.485	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	279.0	0	SC	0	3.693	0	33.423	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	280.0	0	SC	0	3.549	0	33.459	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	281.0	0	SC	0	3.636	0	33.478	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	282.0	0	SC	0	3.686	0	33.479	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	283.0	0	SC	0	3.724	0	33.488	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	284.0	0	SC	0	3.733	0	33.486	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	285.0	0	SC	0	3.721	0	33.485	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	286.0	0	SC	0	3.735	0	33.492	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	287.0	0	SC	0	3.770	0	33.498	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	288.0	0	SC	0	3.803	0	33.502	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	289.0	0	SC	0	3.823	0	33.503	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	290.0	0	SC	0	3.840	0	33.503	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	291.0	0	SC	0	3.904	0	33.526	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	292.0	0	SC	0	3.931	0	33.524	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	293.0	0	SC	0	4.153	0	33.621	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	294.0	0	SC	0	4.623	0	33.690	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	295.0	0	SC	0	4.858	0	33.679	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	296.0	0	SC	0	5.017	0	33.740	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	297.0	0	SC	0	5.669	0	33.826	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	298.0	0	SC	0	6.101	0	33.897	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	299.0	0	SC	0	6.178	0	33.899	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	300.0	0	SC	0	6.208	0	33.903	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	301.0	0	SC	0	6.207	0	33.896	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	302.0	0	SC	0	6.333	0	33.964	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	303.0	0	SC	0	6.532	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	304.0	0	SC	0	6.552	0	33.965	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	305.0	0	SC	0	6.571	0	33.966	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	306.0	0	SC	0	6.578	0	33.967	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	307.0	0	SC	0	6.578	0	33.968	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	308.0	0	SC	0	6.578	0	33.969	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	309.0	0	SC	0	6.575	0	33.971	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	310.0	0	SC	0	6.570	0	33.973	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	311.0	0	SC	0	6.569	0	33.973	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	312.0	0	SC	0	6.569	0	33.972	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	313.0	0	SC	0	6.569	0	33.972	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	314.0	0	SC	0	6.568	0	33.973	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	315.0	0	SC	0	6.565	0	33.974	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	316.0	0	SC	0	6.557	0	33.971	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	317.0	0	SC	0	6.517	0	33.967	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	318.0	0	SC	0	6.505	0	33.969	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	319.0	0	SC	0	6.489	0	33.969	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	320.0	0	SC	0	6.482	0	33.969	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	321.0	0	SC	0	6.470	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	322.0	0	SC	0	6.533	0	33.992	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	323.0	0	SC	0	6.557	0	33.990	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	324.0	0	SC	0	6.535	0	33.989	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	325.0	0	SC	0	6.519	0	33.990	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	326.0	0	SC	0	6.506	0	33.988	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	327.0	0	SC	0	6.486	0	33.987	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	328.0	0	SC	0	6.473	0	33.985	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	329.0	0	SC	0	6.453	0	33.982	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	330.0	0	SC	0	6.401	0	33.972	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	331.0	0	SC	0	6.365	0	33.966	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	332.0	0	SC	0	6.311	0	33.959	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	333.0	0	SC	0	6.272	0	33.957	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	334.0	0	SC	0	6.220	0	33.947	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	335.0	0	SC	0	6.128	0	33.935	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	336.0	0	SC	0	6.004	0	33.910	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	337.0	0	SC	0	5.849	0	33.879	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	338.0	0	SC	0	5.742	0	33.880	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	339.0	0	SC	0	5.719	0	33.877	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	340.0	0	SC	0	5.648	0	33.863	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	341.0	0	SC	0	5.597	0	33.858	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	342.0	0	SC	0	5.557	0	33.851	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	343.0	0	SC	0	5.501	0	33.850	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	344.0	0	SC	0	5.487	0	33.849	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	345.0	0	SC	0	5.388	0	33.822	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	346.0	0	SC	0	5.334	0	33.825	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	347.0	0	SC	0	5.188	0	33.761	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	348.0	0	SC	0	4.940	0	33.746	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	349.0	0	SC	0	4.707	0	33.708	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	350.0	0	SC	0	4.329	0	33.654	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	351.0	0	SC	0	4.176	0	33.663	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	352.0	0	SC	0	4.165	0	33.665	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	353.0	0	SC	0	4.160	0	33.665	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	354.0	0	SC	0	4.149	0	33.663	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	355.0	0	SC	0	4.150	0	33.666	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	356.0	0	SC	0	4.139	0	33.664	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	357.0	0	SC	0	4.008	0	33.630	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	358.0	0	SC	0	3.688	0	33.557	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	359.0	0	SC	0	3.346	0	33.531	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	360.0	0	SC	0	3.172	0	33.545	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	361.0	0	SC	0	3.174	0	33.542	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	362.0	0	SC	0	3.125	0	33.534	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	363.0	0	SC	0	2.946	0	33.448	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	364.0	0	SC	0	2.370	0	33.448	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	365.0	0	SC	0	2.312	0	33.442	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	366.0	0	SC	0	2.205	0	33.428	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	367.0	0	SC	0	2.052	0	33.399	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	368.0	0	SC	0	1.978	0	33.411	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	369.0	0	SC	0	1.964	0	33.421	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	370.0	0	SC	0	1.977	0	33.424	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	371.0	0	SC	0	1.974	0	33.427	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	372.0	0	SC	0	1.975	0	33.432	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	373.0	0	SC	0	1.982	0	33.435	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	374.0	0	SC	0	1.987	0	33.438	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	375.0	0	SC	0	1.993	0	33.440	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	376.0	0	SC	0	1.991	0	33.439	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	377.0	0	SC	0	1.982	0	33.439	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	378.0	0	SC	0	1.999	0	33.450	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	379.0	0	SC	0	2.024	0	33.454	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	380.0	0	SC	0	2.030	0	33.455	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	381.0	0	SC	0	2.039	0	33.458	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	382.0	0	SC	0	2.049	0	33.461	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	383.0	0	SC	0	2.053	0	33.463	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	384.0	0	SC	0	2.057	0	33.465	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	385.0	0	SC	0	2.051	0	33.464	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	386.0	0	SC	0	2.055	0	33.471	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	387.0	0	SC	0	2.073	0	33.474	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	388.0	0	SC	0	2.095	0	33.481	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	389.0	0	SC	0	2.127	0	33.491	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	390.0	0	SC	0	2.188	0	33.500	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	391.0	0	SC	0	2.273	0	33.520	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	392.0	0	SC	0	2.318	0	33.515	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	393.0	0	SC	0	2.406	0	33.535	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	394.0	0	SC	0	2.536	0	33.553	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	395.0	0	SC	0	2.682	0	33.574	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	396.0	0	SC	0	2.801	0	33.610	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	397.0	0	SC	0	3.221	0	33.679	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	398.0	0	SC	0	3.381	0	33.671	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	399.0	0	SC	0	3.399	0	33.666	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	400.0	0	SC	0	3.403	0	33.665	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	401.0	0	SC	0	3.392	0	33.662	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	402.0	0	SC	0	3.395	0	33.663	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	403.0	0	SC	0	3.484	0	33.704	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	404.0	0	SC	0	3.871	0	33.805	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	405.0	0	SC	0	4.178	0	33.809	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	406.0	0	SC	0	4.363	0	33.846	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	407.0	0	SC	0	4.459	0	33.830	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	408.0	0	SC	0	4.427	0	33.822	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	409.0	0	SC	0	4.426	0	33.819	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	410.0	0	SC	0	4.352	0	33.800	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	411.0	0	SC	0	4.281	0	33.792	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	412.0	0	SC	0	4.253	0	33.797	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	413.0	0	SC	0	4.230	0	33.786	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	414.0	0	SC	0	4.096	0	33.770	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	415.0	0	SC	0	4.075	0	33.776	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	416.0	0	SC	0	4.068	0	33.777	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	417.0	0	SC	0	4.091	0	33.783	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	418.0	0	SC	0	4.120	0	33.790	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	419.0	0	SC	0	4.141	0	33.786	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	420.0	0	SC	0	4.063	0	33.769	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	421.0	0	SC	0	3.982	0	33.765	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	422.0	0	SC	0	3.955	0	33.763	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	423.0	0	SC	0	3.930	0	33.760	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	424.0	0	SC	0	3.919	0	33.760	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	425.0	0	SC	0	3.918	0	33.768	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	426.0	0	SC	0	4.142	0	33.835	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	427.0	0	SC	0	4.176	0	33.802	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	428.0	0	SC	0	4.170	0	33.818	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	429.0	0	SC	0	4.213	0	33.821	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	430.0	0	SC	0	4.208	0	33.820	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	431.0	0	SC	0	4.208	0	33.821	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	432.0	0	SC	0	4.208	0	33.821	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	433.0	0	SC	0	4.208	0	33.819	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	434.0	0	SC	0	4.200	0	33.819	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	435.0	0	SC	0	4.364	0	33.900	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	436.0	0	SC	0	4.669	0	33.906	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	437.0	0	SC	0	4.665	0	33.901	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	438.0	0	SC	0	4.684	0	33.910	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	439.0	0	SC	0	4.748	0	33.925	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	440.0	0	SC	0	4.804	0	33.928	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	441.0	0	SC	0	4.792	0	33.926	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	442.0	0	SC	0	4.812	0	33.937	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	443.0	0	SC	0	4.783	0	33.926	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	444.0	0	SC	0	4.727	0	33.920	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	445.0	0	SC	0	4.704	0	33.921	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	446.0	0	SC	0	4.707	0	33.922	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	447.0	0	SC	0	4.710	0	33.921	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	448.0	0	SC	0	4.690	0	33.917	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	449.0	0	SC	0	4.673	0	33.918	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	450.0	0	SC	0	4.672	0	33.920	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	451.0	0	SC	0	4.742	0	33.946	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	452.0	0	SC	0	4.841	0	33.961	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	453.0	0	SC	0	4.881	0	33.969	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	454.0	0	SC	0	4.881	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	455.0	0	SC	0	4.880	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	456.0	0	SC	0	4.877	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	457.0	0	SC	0	4.871	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	458.0	0	SC	0	4.858	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	459.0	0	SC	0	4.854	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	460.0	0	SC	0	4.851	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	461.0	0	SC	0	4.850	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	462.0	0	SC	0	4.847	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	463.0	0	SC	0	4.846	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	464.0	0	SC	0	4.845	0	33.970	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	465.0	0	SC	0	4.820	0	33.967	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	466.0	0	SC	0	4.780	0	33.963	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	467.0	0	SC	0	4.732	0	33.948	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	468.0	0	SC	0	4.571	0	33.915	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	469.0	0	SC	0	4.372	0	33.881	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	470.0	0	SC	0	4.056	0	33.837	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	471.0	0	SC	0	3.940	0	33.843	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	472.0	0	SC	0	3.900	0	33.842	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	473.0	0	SC	0	3.930	0	33.852	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	474.0	0	SC	0	4.024	0	33.874	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	475.0	0	SC	0	4.067	0	33.875	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	476.0	0	SC	0	4.067	0	33.875	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	477.0	0	SC	0	4.068	0	33.877	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	478.0	0	SC	0	4.069	0	33.877	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	479.0	0	SC	0	4.071	0	33.878	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	480.0	0	SC	0	4.057	0	33.873	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	481.0	0	SC	0	4.048	0	33.876	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	482.0	0	SC	0	4.041	0	33.874	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	483.0	0	SC	0	4.090	0	33.932	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	484.0	0	SC	0	4.423	0	33.953	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	485.0	0	SC	0	4.426	0	33.949	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	486.0	0	SC	0	4.423	0	33.948	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	487.0	0	SC	0	4.417	0	33.948	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	488.0	0	SC	0	4.420	0	33.950	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	489.0	0	SC	0	4.427	0	33.948	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	490.0	0	SC	0	4.331	0	33.914	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	491.0	0	SC	0	4.189	0	33.895	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	492.0	0	SC	0	4.106	0	33.883	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	493.0	0	SC	0	3.990	0	33.875	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	494.0	0	SC	0	3.935	0	33.874	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	495.0	0	SC	0	3.878	0	33.866	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	496.0	0	SC	0	3.837	0	33.866	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	497.0	0	SC	0	3.834	0	33.862	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	498.0	0	SC	0	3.649	0	33.823	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	499.0	0	SC	0	3.570	0	33.832	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	500.0	0	SC	0	3.563	0	33.833	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	501.0	0	SC	0	3.568	0	33.837	0
JJOY___19991637	004	C	07/06/1999	19:11	143.5000	40.0000	0	502.0	0	SC	0	3.562	0	33.840	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	6.0	0	SC	0	16.710	0	33.447	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	7.0	0	SC	0	16.718	0	33.700	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	8.0	0	SC	0	16.723	0	33.714	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	9.0	0	SC	0	16.729	0	33.723	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	10.0	0	SC	0	16.715	0	33.727	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	11.0	0	SC	0	16.703	0	33.727	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	12.0	0	SC	0	16.683	0	33.725	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	13.0	0	SC	0	16.652	0	33.724	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	14.0	0	SC	0	16.622	0	33.723	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	15.0	0	SC	0	16.602	0	33.722	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	16.0	0	SC	0	16.583	0	33.719	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	17.0	0	SC	0	16.568	0	33.716	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	18.0	0	SC	0	16.553	0	33.713	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	19.0	0	SC	0	16.527	0	33.709	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	20.0	0	SC	0	16.480	0	33.703	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	21.0	0	SC	0	16.437	0	33.705	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	22.0	0	SC	0	16.396	0	33.696	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	23.0	0	SC	0	16.281	0	33.673	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	24.0	0	SC	0	16.134	0	33.653	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	25.0	0	SC	0	16.027	0	33.652	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	26.0	0	SC	0	15.946	0	33.632	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	27.0	0	SC	0	15.869	0	33.630	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	28.0	0	SC	0	15.452	0	33.568	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	29.0	0	SC	0	15.073	0	33.675	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	30.0	0	SC	0	15.025	0	33.681	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	31.0	0	SC	0	14.738	0	33.631	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	32.0	0	SC	0	14.138	0	33.544	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	33.0	0	SC	0	13.615	0	33.481	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	34.0	0	SC	0	12.914	0	33.371	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	35.0	0	SC	0	12.200	0	33.300	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	36.0	0	SC	0	11.660	0	33.195	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	37.0	0	SC	0	10.699	0	32.998	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	38.0	0	SC	0	8.547	0	32.754	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	39.0	0	SC	0	7.014	0	32.874	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	40.0	0	SC	0	7.152	0	33.001	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	41.0	0	SC	0	6.738	0	32.757	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	42.0	0	SC	0	5.569	0	32.761	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	43.0	0	SC	0	5.166	0	32.813	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	44.0	0	SC	0	4.783	0	32.809	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	45.0	0	SC	0	4.661	0	32.836	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	46.0	0	SC	0	4.582	0	32.841	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	47.0	0	SC	0	4.511	0	32.847	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	48.0	0	SC	0	4.390	0	32.852	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	49.0	0	SC	0	4.345	0	32.872	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	50.0	0	SC	0	4.273	0	32.879	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	51.0	0	SC	0	4.166	0	32.878	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	52.0	0	SC	0	4.024	0	32.893	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	53.0	0	SC	0	3.924	0	32.898	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	54.0	0	SC	0	3.766	0	32.871	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	55.0	0	SC	0	3.500	0	32.884	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	56.0	0	SC	0	3.384	0	32.892	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	57.0	0	SC	0	3.326	0	32.894	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	58.0	0	SC	0	3.297	0	32.907	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	59.0	0	SC	0	3.234	0	32.921	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	60.0	0	SC	0	3.266	0	32.947	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	61.0	0	SC	0	3.334	0	32.964	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	62.0	0	SC	0	3.492	0	33.019	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	63.0	0	SC	0	3.608	0	33.058	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	64.0	0	SC	0	4.107	0	33.150	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	65.0	0	SC	0	4.276	0	33.186	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	66.0	0	SC	0	4.597	0	33.263	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	67.0	0	SC	0	5.028	0	33.313	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	68.0	0	SC	0	5.093	0	33.311	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	69.0	0	SC	0	5.127	0	33.314	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	70.0	0	SC	0	5.107	0	33.302	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	71.0	0	SC	0	5.078	0	33.304	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	72.0	0	SC	0	5.094	0	33.313	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	73.0	0	SC	0	5.808	0	33.592	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	74.0	0	SC	0	6.297	0	33.569	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	75.0	0	SC	0	6.301	0	33.569	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	76.0	0	SC	0	6.289	0	33.564	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	77.0	0	SC	0	6.017	0	33.453	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	78.0	0	SC	0	5.388	0	33.410	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	79.0	0	SC	0	5.091	0	33.390	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	80.0	0	SC	0	4.887	0	33.363	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	81.0	0	SC	0	4.557	0	33.329	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	82.0	0	SC	0	4.401	0	33.343	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	83.0	0	SC	0	4.373	0	33.341	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	84.0	0	SC	0	4.378	0	33.342	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	85.0	0	SC	0	4.380	0	33.353	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	86.0	0	SC	0	4.461	0	33.375	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	87.0	0	SC	0	4.481	0	33.376	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	88.0	0	SC	0	4.498	0	33.380	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	89.0	0	SC	0	4.472	0	33.374	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	90.0	0	SC	0	4.443	0	33.375	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	91.0	0	SC	0	4.355	0	33.353	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	92.0	0	SC	0	4.228	0	33.325	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	93.0	0	SC	0	4.055	0	33.338	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	94.0	0	SC	0	4.062	0	33.343	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	95.0	0	SC	0	3.996	0	33.313	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	96.0	0	SC	0	3.879	0	33.323	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	97.0	0	SC	0	3.869	0	33.328	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	98.0	0	SC	0	3.860	0	33.322	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	99.0	0	SC	0	3.624	0	33.278	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	100.0	0	SC	0	3.445	0	33.241	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	101.0	0	SC	0	3.270	0	33.209	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	102.0	0	SC	0	2.839	0	33.176	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	103.0	0	SC	0	2.785	0	33.215	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	104.0	0	SC	0	2.784	0	33.213	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	105.0	0	SC	0	2.770	0	33.209	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	106.0	0	SC	0	2.702	0	33.204	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	107.0	0	SC	0	2.693	0	33.213	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	108.0	0	SC	0	2.689	0	33.212	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	109.0	0	SC	0	2.697	0	33.217	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	110.0	0	SC	0	2.713	0	33.219	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	111.0	0	SC	0	2.688	0	33.211	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	112.0	0	SC	0	2.594	0	33.203	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	113.0	0	SC	0	2.549	0	33.212	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	114.0	0	SC	0	2.520	0	33.202	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	115.0	0	SC	0	2.475	0	33.203	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	116.0	0	SC	0	2.450	0	33.203	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	117.0	0	SC	0	2.441	0	33.204	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	118.0	0	SC	0	2.421	0	33.200	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	119.0	0	SC	0	2.392	0	33.200	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	120.0	0	SC	0	2.374	0	33.198	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	121.0	0	SC	0	2.358	0	33.196	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	122.0	0	SC	0	2.341	0	33.198	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	123.0	0	SC	0	2.365	0	33.211	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	124.0	0	SC	0	2.523	0	33.253	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	125.0	0	SC	0	2.719	0	33.276	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	126.0	0	SC	0	2.847	0	33.265	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	127.0	0	SC	0	2.863	0	33.273	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	128.0	0	SC	0	3.047	0	33.308	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	129.0	0	SC	0	3.122	0	33.300	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	130.0	0	SC	0	3.108	0	33.299	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	131.0	0	SC	0	3.072	0	33.290	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	132.0	0	SC	0	2.876	0	33.211	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	133.0	0	SC	0	2.676	0	33.250	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	134.0	0	SC	0	2.658	0	33.252	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	135.0	0	SC	0	2.658	0	33.251	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	136.0	0	SC	0	2.646	0	33.248	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	137.0	0	SC	0	2.572	0	33.227	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	138.0	0	SC	0	2.498	0	33.209	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	139.0	0	SC	0	2.325	0	33.203	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	140.0	0	SC	0	2.282	0	33.206	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	141.0	0	SC	0	2.260	0	33.211	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	142.0	0	SC	0	2.206	0	33.198	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	143.0	0	SC	0	2.132	0	33.181	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	144.0	0	SC	0	2.039	0	33.186	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	145.0	0	SC	0	2.031	0	33.189	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	146.0	0	SC	0	2.053	0	33.201	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	147.0	0	SC	0	2.101	0	33.201	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	148.0	0	SC	0	2.098	0	33.203	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	149.0	0	SC	0	2.195	0	33.238	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	150.0	0	SC	0	2.272	0	33.219	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	151.0	0	SC	0	2.158	0	33.204	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	152.0	0	SC	0	2.141	0	33.224	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	153.0	0	SC	0	2.196	0	33.224	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	154.0	0	SC	0	2.240	0	33.231	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	155.0	0	SC	0	2.367	0	33.264	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	156.0	0	SC	0	2.408	0	33.253	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	157.0	0	SC	0	2.414	0	33.254	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	158.0	0	SC	0	2.418	0	33.254	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	159.0	0	SC	0	2.421	0	33.254	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	160.0	0	SC	0	2.419	0	33.253	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	161.0	0	SC	0	2.407	0	33.249	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	162.0	0	SC	0	2.343	0	33.238	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	163.0	0	SC	0	2.277	0	33.231	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	164.0	0	SC	0	2.130	0	33.197	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	165.0	0	SC	0	1.906	0	33.175	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	166.0	0	SC	0	1.795	0	33.196	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	167.0	0	SC	0	1.779	0	33.188	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	168.0	0	SC	0	1.756	0	33.185	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	169.0	0	SC	0	1.616	0	33.162	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	170.0	0	SC	0	1.527	0	33.168	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	171.0	0	SC	0	1.491	0	33.170	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	172.0	0	SC	0	1.491	0	33.171	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	173.0	0	SC	0	1.514	0	33.183	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	174.0	0	SC	0	1.751	0	33.273	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	175.0	0	SC	0	2.026	0	33.253	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	176.0	0	SC	0	2.051	0	33.243	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	177.0	0	SC	0	2.124	0	33.262	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	178.0	0	SC	0	2.132	0	33.249	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	179.0	0	SC	0	2.018	0	33.241	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	180.0	0	SC	0	1.961	0	33.238	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	181.0	0	SC	0	1.946	0	33.243	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	182.0	0	SC	0	1.962	0	33.250	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	183.0	0	SC	0	1.981	0	33.247	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	184.0	0	SC	0	1.885	0	33.216	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	185.0	0	SC	0	1.774	0	33.228	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	186.0	0	SC	0	1.838	0	33.248	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	187.0	0	SC	0	1.890	0	33.244	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	188.0	0	SC	0	1.878	0	33.238	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	189.0	0	SC	0	1.833	0	33.238	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	190.0	0	SC	0	1.936	0	33.291	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	191.0	0	SC	0	2.053	0	33.278	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	192.0	0	SC	0	2.158	0	33.305	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	193.0	0	SC	0	2.189	0	33.296	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	194.0	0	SC	0	2.206	0	33.300	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	195.0	0	SC	0	2.223	0	33.303	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	196.0	0	SC	0	2.223	0	33.294	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	197.0	0	SC	0	2.203	0	33.299	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	198.0	0	SC	0	2.214	0	33.299	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	199.0	0	SC	0	2.211	0	33.297	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	200.0	0	SC	0	2.212	0	33.304	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	201.0	0	SC	0	2.317	0	33.324	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	202.0	0	SC	0	2.382	0	33.326	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	203.0	0	SC	0	2.386	0	33.326	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	204.0	0	SC	0	2.418	0	33.353	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	205.0	0	SC	0	2.583	0	33.357	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	206.0	0	SC	0	2.599	0	33.354	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	207.0	0	SC	0	2.605	0	33.359	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	208.0	0	SC	0	2.695	0	33.379	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	209.0	0	SC	0	2.699	0	33.364	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	210.0	0	SC	0	2.663	0	33.364	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	211.0	0	SC	0	2.648	0	33.360	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	212.0	0	SC	0	2.619	0	33.361	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	213.0	0	SC	0	2.646	0	33.364	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	214.0	0	SC	0	2.584	0	33.344	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	215.0	0	SC	0	2.531	0	33.354	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	216.0	0	SC	0	2.503	0	33.349	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	217.0	0	SC	0	2.465	0	33.349	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	218.0	0	SC	0	2.431	0	33.346	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	219.0	0	SC	0	2.399	0	33.341	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	220.0	0	SC	0	2.368	0	33.341	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	221.0	0	SC	0	2.403	0	33.361	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	222.0	0	SC	0	2.465	0	33.369	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	223.0	0	SC	0	2.552	0	33.375	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	224.0	0	SC	0	2.662	0	33.410	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	225.0	0	SC	0	2.812	0	33.405	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	226.0	0	SC	0	2.832	0	33.408	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	227.0	0	SC	0	2.797	0	33.384	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	228.0	0	SC	0	2.611	0	33.378	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	229.0	0	SC	0	2.678	0	33.413	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	230.0	0	SC	0	2.782	0	33.421	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	231.0	0	SC	0	2.816	0	33.418	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	232.0	0	SC	0	2.837	0	33.427	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	233.0	0	SC	0	2.914	0	33.448	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	234.0	0	SC	0	3.028	0	33.454	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	235.0	0	SC	0	3.026	0	33.452	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	236.0	0	SC	0	3.018	0	33.451	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	237.0	0	SC	0	3.000	0	33.447	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	238.0	0	SC	0	2.989	0	33.450	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	239.0	0	SC	0	2.977	0	33.446	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	240.0	0	SC	0	2.964	0	33.447	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	241.0	0	SC	0	2.947	0	33.447	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	242.0	0	SC	0	2.940	0	33.446	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	243.0	0	SC	0	2.932	0	33.445	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	244.0	0	SC	0	2.944	0	33.452	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	245.0	0	SC	0	2.967	0	33.453	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	246.0	0	SC	0	2.980	0	33.456	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	247.0	0	SC	0	3.001	0	33.458	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	248.0	0	SC	0	3.005	0	33.456	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	249.0	0	SC	0	3.009	0	33.458	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	250.0	0	SC	0	3.013	0	33.458	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	251.0	0	SC	0	3.015	0	33.462	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	252.0	0	SC	0	3.078	0	33.480	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	253.0	0	SC	0	3.110	0	33.473	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	254.0	0	SC	0	3.097	0	33.470	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	255.0	0	SC	0	3.069	0	33.466	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	256.0	0	SC	0	3.013	0	33.456	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	257.0	0	SC	0	2.944	0	33.440	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	258.0	0	SC	0	2.810	0	33.436	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	259.0	0	SC	0	2.737	0	33.432	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	260.0	0	SC	0	2.670	0	33.426	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	261.0	0	SC	0	2.623	0	33.420	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	262.0	0	SC	0	2.523	0	33.406	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	263.0	0	SC	0	2.448	0	33.416	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	264.0	0	SC	0	2.455	0	33.416	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	265.0	0	SC	0	2.441	0	33.411	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	266.0	0	SC	0	2.383	0	33.407	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	267.0	0	SC	0	2.332	0	33.402	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	268.0	0	SC	0	2.148	0	33.365	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	269.0	0	SC	0	1.986	0	33.380	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	270.0	0	SC	0	1.995	0	33.380	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	271.0	0	SC	0	1.999	0	33.381	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	272.0	0	SC	0	2.002	0	33.381	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	273.0	0	SC	0	1.952	0	33.367	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	274.0	0	SC	0	1.900	0	33.376	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	275.0	0	SC	0	1.894	0	33.379	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	276.0	0	SC	0	1.894	0	33.379	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	277.0	0	SC	0	1.890	0	33.389	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	278.0	0	SC	0	1.915	0	33.395	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	279.0	0	SC	0	1.955	0	33.405	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	280.0	0	SC	0	1.986	0	33.411	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	281.0	0	SC	0	2.063	0	33.423	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	282.0	0	SC	0	2.107	0	33.428	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	283.0	0	SC	0	2.160	0	33.442	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	284.0	0	SC	0	2.208	0	33.443	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	285.0	0	SC	0	2.224	0	33.449	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	286.0	0	SC	0	2.299	0	33.468	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	287.0	0	SC	0	2.401	0	33.474	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	288.0	0	SC	0	2.478	0	33.484	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	289.0	0	SC	0	2.567	0	33.505	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	290.0	0	SC	0	2.616	0	33.502	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	291.0	0	SC	0	2.634	0	33.504	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	292.0	0	SC	0	2.644	0	33.507	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	293.0	0	SC	0	2.671	0	33.513	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	294.0	0	SC	0	2.704	0	33.519	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	295.0	0	SC	0	2.766	0	33.527	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	296.0	0	SC	0	2.774	0	33.526	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	297.0	0	SC	0	2.778	0	33.531	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	298.0	0	SC	0	2.793	0	33.534	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	299.0	0	SC	0	2.815	0	33.542	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	300.0	0	SC	0	2.826	0	33.541	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	301.0	0	SC	0	2.834	0	33.543	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	302.0	0	SC	0	2.823	0	33.539	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	303.0	0	SC	0	2.719	0	33.522	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	304.0	0	SC	0	2.596	0	33.521	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	305.0	0	SC	0	2.593	0	33.520	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	306.0	0	SC	0	2.597	0	33.520	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	307.0	0	SC	0	2.589	0	33.516	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	308.0	0	SC	0	2.569	0	33.517	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	309.0	0	SC	0	2.561	0	33.518	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	310.0	0	SC	0	2.559	0	33.519	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	311.0	0	SC	0	2.559	0	33.522	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	312.0	0	SC	0	2.560	0	33.526	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	313.0	0	SC	0	2.559	0	33.528	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	314.0	0	SC	0	2.560	0	33.529	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	315.0	0	SC	0	2.564	0	33.534	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	316.0	0	SC	0	2.582	0	33.539	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	317.0	0	SC	0	2.585	0	33.540	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	318.0	0	SC	0	2.590	0	33.542	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	319.0	0	SC	0	2.597	0	33.544	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	320.0	0	SC	0	2.618	0	33.552	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	321.0	0	SC	0	2.651	0	33.559	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	322.0	0	SC	0	2.669	0	33.562	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	323.0	0	SC	0	2.677	0	33.566	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	324.0	0	SC	0	2.692	0	33.567	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	325.0	0	SC	0	2.697	0	33.569	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	326.0	0	SC	0	2.709	0	33.570	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	327.0	0	SC	0	2.724	0	33.574	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	328.0	0	SC	0	2.742	0	33.580	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	329.0	0	SC	0	2.753	0	33.583	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	330.0	0	SC	0	2.763	0	33.587	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	331.0	0	SC	0	2.770	0	33.587	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	332.0	0	SC	0	2.774	0	33.588	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	333.0	0	SC	0	2.778	0	33.588	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	334.0	0	SC	0	2.782	0	33.589	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	335.0	0	SC	0	2.790	0	33.591	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	336.0	0	SC	0	2.797	0	33.594	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	337.0	0	SC	0	2.820	0	33.602	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	338.0	0	SC	0	2.833	0	33.604	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	339.0	0	SC	0	2.840	0	33.604	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	340.0	0	SC	0	2.863	0	33.611	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	341.0	0	SC	0	2.888	0	33.612	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	342.0	0	SC	0	2.895	0	33.618	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	343.0	0	SC	0	2.917	0	33.629	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	344.0	0	SC	0	3.023	0	33.649	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	345.0	0	SC	0	3.054	0	33.635	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	346.0	0	SC	0	3.039	0	33.636	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	347.0	0	SC	0	3.024	0	33.634	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	348.0	0	SC	0	3.122	0	33.660	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	349.0	0	SC	0	3.205	0	33.670	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	350.0	0	SC	0	3.243	0	33.673	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	351.0	0	SC	0	3.280	0	33.694	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	352.0	0	SC	0	3.349	0	33.696	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	353.0	0	SC	0	3.454	0	33.731	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	354.0	0	SC	0	3.582	0	33.740	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	355.0	0	SC	0	3.600	0	33.733	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	356.0	0	SC	0	3.613	0	33.733	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	357.0	0	SC	0	3.620	0	33.739	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	358.0	0	SC	0	3.656	0	33.745	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	359.0	0	SC	0	3.656	0	33.734	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	360.0	0	SC	0	3.634	0	33.737	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	361.0	0	SC	0	3.646	0	33.741	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	362.0	0	SC	0	3.697	0	33.752	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	363.0	0	SC	0	3.715	0	33.751	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	364.0	0	SC	0	3.715	0	33.749	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	365.0	0	SC	0	3.649	0	33.727	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	366.0	0	SC	0	3.580	0	33.712	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	367.0	0	SC	0	3.413	0	33.675	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	368.0	0	SC	0	3.304	0	33.699	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	369.0	0	SC	0	3.219	0	33.663	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	370.0	0	SC	0	3.148	0	33.677	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	371.0	0	SC	0	3.180	0	33.685	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	372.0	0	SC	0	3.238	0	33.696	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	373.0	0	SC	0	3.231	0	33.677	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	374.0	0	SC	0	3.064	0	33.639	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	375.0	0	SC	0	2.926	0	33.641	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	376.0	0	SC	0	2.784	0	33.630	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	377.0	0	SC	0	2.754	0	33.639	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	378.0	0	SC	0	2.735	0	33.636	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	379.0	0	SC	0	2.650	0	33.637	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	380.0	0	SC	0	2.663	0	33.641	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	381.0	0	SC	0	2.683	0	33.647	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	382.0	0	SC	0	2.678	0	33.658	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	383.0	0	SC	0	2.700	0	33.660	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	384.0	0	SC	0	2.727	0	33.668	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	385.0	0	SC	0	2.779	0	33.678	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	386.0	0	SC	0	2.813	0	33.681	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	387.0	0	SC	0	2.802	0	33.682	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	388.0	0	SC	0	2.803	0	33.683	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	389.0	0	SC	0	2.797	0	33.682	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	390.0	0	SC	0	2.792	0	33.680	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	391.0	0	SC	0	2.789	0	33.683	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	392.0	0	SC	0	2.798	0	33.687	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	393.0	0	SC	0	2.814	0	33.688	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	394.0	0	SC	0	2.806	0	33.687	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	395.0	0	SC	0	2.797	0	33.686	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	396.0	0	SC	0	2.792	0	33.687	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	397.0	0	SC	0	2.794	0	33.689	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	398.0	0	SC	0	2.796	0	33.695	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	399.0	0	SC	0	2.827	0	33.700	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	400.0	0	SC	0	2.834	0	33.713	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	401.0	0	SC	0	2.891	0	33.719	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	402.0	0	SC	0	2.889	0	33.717	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	403.0	0	SC	0	2.894	0	33.717	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	404.0	0	SC	0	2.897	0	33.717	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	405.0	0	SC	0	2.894	0	33.717	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	406.0	0	SC	0	2.889	0	33.716	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	407.0	0	SC	0	2.886	0	33.717	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	408.0	0	SC	0	2.890	0	33.722	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	409.0	0	SC	0	2.901	0	33.725	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	410.0	0	SC	0	2.913	0	33.725	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	411.0	0	SC	0	2.907	0	33.725	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	412.0	0	SC	0	2.918	0	33.729	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	413.0	0	SC	0	2.892	0	33.720	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	414.0	0	SC	0	2.891	0	33.738	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	415.0	0	SC	0	2.921	0	33.735	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	416.0	0	SC	0	2.929	0	33.741	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	417.0	0	SC	0	2.952	0	33.745	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	418.0	0	SC	0	2.971	0	33.746	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	419.0	0	SC	0	2.973	0	33.746	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	420.0	0	SC	0	2.959	0	33.746	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	421.0	0	SC	0	2.953	0	33.747	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	422.0	0	SC	0	2.948	0	33.749	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	423.0	0	SC	0	2.961	0	33.760	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	424.0	0	SC	0	2.982	0	33.752	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	425.0	0	SC	0	2.969	0	33.757	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	426.0	0	SC	0	2.971	0	33.759	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	427.0	0	SC	0	2.977	0	33.760	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	428.0	0	SC	0	3.033	0	33.777	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	429.0	0	SC	0	3.125	0	33.793	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	430.0	0	SC	0	3.163	0	33.791	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	431.0	0	SC	0	3.180	0	33.793	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	432.0	0	SC	0	3.187	0	33.792	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	433.0	0	SC	0	3.175	0	33.787	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	434.0	0	SC	0	3.102	0	33.778	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	435.0	0	SC	0	3.027	0	33.774	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	436.0	0	SC	0	3.011	0	33.775	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	437.0	0	SC	0	2.990	0	33.771	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	438.0	0	SC	0	2.983	0	33.773	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	439.0	0	SC	0	2.983	0	33.774	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	440.0	0	SC	0	2.986	0	33.777	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	441.0	0	SC	0	2.986	0	33.778	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	442.0	0	SC	0	2.988	0	33.780	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	443.0	0	SC	0	2.987	0	33.781	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	444.0	0	SC	0	2.998	0	33.790	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	445.0	0	SC	0	3.003	0	33.794	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	446.0	0	SC	0	3.009	0	33.797	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	447.0	0	SC	0	3.014	0	33.800	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	448.0	0	SC	0	3.017	0	33.802	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	449.0	0	SC	0	3.019	0	33.803	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	450.0	0	SC	0	3.020	0	33.804	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	451.0	0	SC	0	3.021	0	33.805	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	452.0	0	SC	0	3.023	0	33.806	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	453.0	0	SC	0	3.026	0	33.808	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	454.0	0	SC	0	3.027	0	33.809	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	455.0	0	SC	0	3.027	0	33.809	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	456.0	0	SC	0	3.027	0	33.810	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	457.0	0	SC	0	3.026	0	33.811	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	458.0	0	SC	0	3.024	0	33.812	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	459.0	0	SC	0	3.027	0	33.814	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	460.0	0	SC	0	3.028	0	33.814	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	461.0	0	SC	0	3.027	0	33.814	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	462.0	0	SC	0	3.024	0	33.815	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	463.0	0	SC	0	3.021	0	33.816	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	464.0	0	SC	0	3.021	0	33.819	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	465.0	0	SC	0	3.022	0	33.820	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	466.0	0	SC	0	3.022	0	33.821	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	467.0	0	SC	0	3.024	0	33.822	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	468.0	0	SC	0	3.028	0	33.825	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	469.0	0	SC	0	3.030	0	33.826	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	470.0	0	SC	0	3.031	0	33.830	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	471.0	0	SC	0	3.032	0	33.830	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	472.0	0	SC	0	3.040	0	33.835	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	473.0	0	SC	0	3.061	0	33.839	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	474.0	0	SC	0	3.073	0	33.841	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	475.0	0	SC	0	3.078	0	33.843	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	476.0	0	SC	0	3.084	0	33.847	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	477.0	0	SC	0	3.090	0	33.847	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	478.0	0	SC	0	3.095	0	33.849	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	479.0	0	SC	0	3.103	0	33.850	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	480.0	0	SC	0	3.112	0	33.855	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	481.0	0	SC	0	3.117	0	33.858	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	482.0	0	SC	0	3.119	0	33.861	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	483.0	0	SC	0	3.119	0	33.863	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	484.0	0	SC	0	3.120	0	33.863	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	485.0	0	SC	0	3.127	0	33.866	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	486.0	0	SC	0	3.126	0	33.867	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	487.0	0	SC	0	3.125	0	33.867	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	488.0	0	SC	0	3.124	0	33.869	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	489.0	0	SC	0	3.137	0	33.874	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	490.0	0	SC	0	3.144	0	33.874	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	491.0	0	SC	0	3.135	0	33.876	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	492.0	0	SC	0	3.136	0	33.877	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	493.0	0	SC	0	3.136	0	33.877	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	494.0	0	SC	0	3.136	0	33.877	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	495.0	0	SC	0	3.137	0	33.878	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	496.0	0	SC	0	3.137	0	33.878	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	497.0	0	SC	0	3.137	0	33.878	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	498.0	0	SC	0	3.135	0	33.879	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	499.0	0	SC	0	3.136	0	33.881	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	500.0	0	SC	0	3.138	0	33.883	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	501.0	0	SC	0	3.141	0	33.884	0
JJOY___19991637	005	C	07/06/1999	21:18	143.0500	40.0000	0	502.0	0	SC	0	3.141	0	33.883	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	3.0	0	SC	0	15.846	0	32.874	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	4.0	0	SC	0	15.844	0	32.880	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	5.0	0	SC	0	15.825	0	32.901	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	6.0	0	SC	0	15.821	0	32.901	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	7.0	0	SC	0	15.813	0	32.896	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	8.0	0	SC	0	15.557	0	32.880	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	9.0	0	SC	0	15.285	0	32.905	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	10.0	0	SC	0	15.179	0	32.925	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	11.0	0	SC	0	15.126	0	32.935	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	12.0	0	SC	0	15.137	0	32.917	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	13.0	0	SC	0	14.659	0	32.849	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	14.0	0	SC	0	14.096	0	32.851	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	15.0	0	SC	0	13.916	0	32.840	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	16.0	0	SC	0	13.693	0	32.832	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	17.0	0	SC	0	13.560	0	32.815	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	18.0	0	SC	0	13.445	0	32.812	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	19.0	0	SC	0	13.286	0	32.782	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	20.0	0	SC	0	12.997	0	32.783	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	21.0	0	SC	0	12.876	0	32.775	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	22.0	0	SC	0	12.532	0	32.768	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	23.0	0	SC	0	12.200	0	32.792	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	24.0	0	SC	0	12.107	0	32.810	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	25.0	0	SC	0	11.823	0	32.784	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	26.0	0	SC	0	11.412	0	32.808	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	27.0	0	SC	0	11.005	0	32.799	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	28.0	0	SC	0	9.771	0	32.809	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	29.0	0	SC	0	8.943	0	32.858	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	30.0	0	SC	0	8.221	0	32.918	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	31.0	0	SC	0	7.662	0	32.869	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	32.0	0	SC	0	6.981	0	32.920	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	33.0	0	SC	0	6.484	0	32.941	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	34.0	0	SC	0	6.809	0	33.204	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	35.0	0	SC	0	6.990	0	33.183	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	36.0	0	SC	0	6.969	0	33.232	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	37.0	0	SC	0	7.007	0	33.248	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	38.0	0	SC	0	7.018	0	33.262	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	39.0	0	SC	0	7.029	0	33.271	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	40.0	0	SC	0	6.994	0	33.282	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	41.0	0	SC	0	6.917	0	33.275	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	42.0	0	SC	0	6.648	0	33.152	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	43.0	0	SC	0	5.611	0	33.133	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	44.0	0	SC	0	5.594	0	33.159	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	45.0	0	SC	0	5.574	0	33.158	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	46.0	0	SC	0	5.632	0	33.205	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	47.0	0	SC	0	5.363	0	33.183	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	48.0	0	SC	0	5.112	0	33.178	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	49.0	0	SC	0	5.141	0	33.244	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	50.0	0	SC	0	5.292	0	33.272	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	51.0	0	SC	0	5.114	0	33.225	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	52.0	0	SC	0	4.781	0	33.210	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	53.0	0	SC	0	4.662	0	33.248	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	54.0	0	SC	0	4.832	0	33.271	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	55.0	0	SC	0	4.671	0	33.238	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	56.0	0	SC	0	4.530	0	33.239	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	57.0	0	SC	0	4.437	0	33.222	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	58.0	0	SC	0	4.290	0	33.208	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	59.0	0	SC	0	4.135	0	33.216	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	60.0	0	SC	0	4.073	0	33.205	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	61.0	0	SC	0	4.009	0	33.256	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	62.0	0	SC	0	4.165	0	33.247	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	63.0	0	SC	0	3.998	0	33.233	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	64.0	0	SC	0	3.895	0	33.235	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	65.0	0	SC	0	3.635	0	33.160	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	66.0	0	SC	0	3.356	0	33.182	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	67.0	0	SC	0	3.327	0	33.184	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	68.0	0	SC	0	3.378	0	33.208	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	69.0	0	SC	0	3.347	0	33.200	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	70.0	0	SC	0	3.323	0	33.202	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	71.0	0	SC	0	3.263	0	33.195	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	72.0	0	SC	0	3.140	0	33.170	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	73.0	0	SC	0	3.055	0	33.184	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	74.0	0	SC	0	3.065	0	33.218	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	75.0	0	SC	0	3.126	0	33.207	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	76.0	0	SC	0	2.889	0	33.169	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	77.0	0	SC	0	2.711	0	33.159	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	78.0	0	SC	0	2.519	0	33.145	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	79.0	0	SC	0	2.447	0	33.153	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	80.0	0	SC	0	2.420	0	33.154	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	81.0	0	SC	0	2.376	0	33.150	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	82.0	0	SC	0	2.341	0	33.154	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	83.0	0	SC	0	2.343	0	33.158	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	84.0	0	SC	0	2.359	0	33.163	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	85.0	0	SC	0	2.375	0	33.166	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	86.0	0	SC	0	2.381	0	33.167	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	87.0	0	SC	0	2.396	0	33.173	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	88.0	0	SC	0	2.415	0	33.177	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	89.0	0	SC	0	2.439	0	33.181	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	90.0	0	SC	0	2.485	0	33.193	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	91.0	0	SC	0	2.520	0	33.191	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	92.0	0	SC	0	2.542	0	33.198	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	93.0	0	SC	0	2.604	0	33.207	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	94.0	0	SC	0	2.666	0	33.220	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	95.0	0	SC	0	2.718	0	33.224	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	96.0	0	SC	0	2.733	0	33.229	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	97.0	0	SC	0	2.740	0	33.228	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	98.0	0	SC	0	2.740	0	33.227	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	99.0	0	SC	0	2.724	0	33.224	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	100.0	0	SC	0	2.747	0	33.237	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	101.0	0	SC	0	2.753	0	33.231	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	102.0	0	SC	0	2.693	0	33.225	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	103.0	0	SC	0	2.650	0	33.225	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	104.0	0	SC	0	2.657	0	33.227	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	105.0	0	SC	0	2.672	0	33.230	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	106.0	0	SC	0	2.676	0	33.229	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	107.0	0	SC	0	2.679	0	33.230	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	108.0	0	SC	0	2.689	0	33.235	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	109.0	0	SC	0	2.782	0	33.251	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	110.0	0	SC	0	2.803	0	33.247	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	111.0	0	SC	0	2.777	0	33.245	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	112.0	0	SC	0	2.794	0	33.252	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	113.0	0	SC	0	2.782	0	33.245	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	114.0	0	SC	0	2.760	0	33.243	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	115.0	0	SC	0	2.705	0	33.237	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	116.0	0	SC	0	2.682	0	33.237	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	117.0	0	SC	0	2.592	0	33.221	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	118.0	0	SC	0	2.472	0	33.215	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	119.0	0	SC	0	2.357	0	33.202	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	120.0	0	SC	0	2.308	0	33.200	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	121.0	0	SC	0	2.329	0	33.222	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	122.0	0	SC	0	2.400	0	33.214	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	123.0	0	SC	0	2.386	0	33.215	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	124.0	0	SC	0	2.431	0	33.227	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	125.0	0	SC	0	2.506	0	33.243	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	126.0	0	SC	0	2.513	0	33.240	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	127.0	0	SC	0	2.415	0	33.195	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	128.0	0	SC	0	2.203	0	33.209	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	129.0	0	SC	0	2.248	0	33.225	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	130.0	0	SC	0	2.280	0	33.227	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	131.0	0	SC	0	2.298	0	33.229	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	132.0	0	SC	0	2.307	0	33.230	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	133.0	0	SC	0	2.312	0	33.232	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	134.0	0	SC	0	2.331	0	33.234	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	135.0	0	SC	0	2.331	0	33.234	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	136.0	0	SC	0	2.313	0	33.226	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	137.0	0	SC	0	2.201	0	33.206	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	138.0	0	SC	0	2.140	0	33.217	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	139.0	0	SC	0	2.114	0	33.212	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	140.0	0	SC	0	2.004	0	33.194	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	141.0	0	SC	0	1.939	0	33.202	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	142.0	0	SC	0	1.929	0	33.202	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	143.0	0	SC	0	1.968	0	33.217	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	144.0	0	SC	0	2.026	0	33.229	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	145.0	0	SC	0	2.049	0	33.224	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	146.0	0	SC	0	2.060	0	33.228	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	147.0	0	SC	0	2.082	0	33.230	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	148.0	0	SC	0	2.135	0	33.238	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	149.0	0	SC	0	2.157	0	33.243	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	150.0	0	SC	0	2.196	0	33.251	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	151.0	0	SC	0	2.172	0	33.246	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	152.0	0	SC	0	2.180	0	33.254	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	153.0	0	SC	0	2.210	0	33.261	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	154.0	0	SC	0	2.247	0	33.264	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	155.0	0	SC	0	2.237	0	33.270	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	156.0	0	SC	0	2.285	0	33.282	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	157.0	0	SC	0	2.342	0	33.288	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	158.0	0	SC	0	2.300	0	33.273	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	159.0	0	SC	0	2.192	0	33.266	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	160.0	0	SC	0	2.113	0	33.264	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	161.0	0	SC	0	2.095	0	33.267	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	162.0	0	SC	0	2.072	0	33.262	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	163.0	0	SC	0	2.030	0	33.263	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	164.0	0	SC	0	2.100	0	33.295	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	165.0	0	SC	0	2.203	0	33.289	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	166.0	0	SC	0	2.184	0	33.280	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	167.0	0	SC	0	2.202	0	33.302	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	168.0	0	SC	0	2.217	0	33.302	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	169.0	0	SC	0	2.230	0	33.302	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	170.0	0	SC	0	2.237	0	33.304	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	171.0	0	SC	0	2.294	0	33.319	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	172.0	0	SC	0	2.322	0	33.319	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	173.0	0	SC	0	2.249	0	33.273	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	174.0	0	SC	0	1.991	0	33.276	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	175.0	0	SC	0	1.949	0	33.286	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	176.0	0	SC	0	1.936	0	33.289	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	177.0	0	SC	0	1.982	0	33.301	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	178.0	0	SC	0	2.006	0	33.306	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	179.0	0	SC	0	2.006	0	33.301	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	180.0	0	SC	0	1.974	0	33.302	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	181.0	0	SC	0	1.989	0	33.319	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	182.0	0	SC	0	2.096	0	33.332	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	183.0	0	SC	0	2.145	0	33.333	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	184.0	0	SC	0	2.157	0	33.335	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	185.0	0	SC	0	2.171	0	33.341	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	186.0	0	SC	0	2.167	0	33.338	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	187.0	0	SC	0	2.157	0	33.343	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	188.0	0	SC	0	2.202	0	33.355	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	189.0	0	SC	0	2.232	0	33.353	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	190.0	0	SC	0	2.233	0	33.355	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	191.0	0	SC	0	2.236	0	33.355	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	192.0	0	SC	0	2.232	0	33.356	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	193.0	0	SC	0	2.231	0	33.359	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	194.0	0	SC	0	2.263	0	33.372	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	195.0	0	SC	0	2.276	0	33.371	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	196.0	0	SC	0	2.294	0	33.378	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	197.0	0	SC	0	2.307	0	33.378	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	198.0	0	SC	0	2.286	0	33.366	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	199.0	0	SC	0	2.195	0	33.367	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	200.0	0	SC	0	2.175	0	33.367	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	201.0	0	SC	0	2.174	0	33.370	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	202.0	0	SC	0	2.178	0	33.371	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	203.0	0	SC	0	2.182	0	33.374	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	204.0	0	SC	0	2.199	0	33.378	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	205.0	0	SC	0	2.200	0	33.379	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	206.0	0	SC	0	2.193	0	33.375	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	207.0	0	SC	0	2.184	0	33.380	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	208.0	0	SC	0	2.190	0	33.380	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	209.0	0	SC	0	2.187	0	33.380	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	210.0	0	SC	0	2.193	0	33.383	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	211.0	0	SC	0	2.192	0	33.385	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	212.0	0	SC	0	2.217	0	33.395	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	213.0	0	SC	0	2.245	0	33.400	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	214.0	0	SC	0	2.253	0	33.395	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	215.0	0	SC	0	2.132	0	33.385	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	216.0	0	SC	0	2.079	0	33.380	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	217.0	0	SC	0	2.056	0	33.387	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	218.0	0	SC	0	2.058	0	33.386	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	219.0	0	SC	0	2.065	0	33.386	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	220.0	0	SC	0	2.054	0	33.385	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	221.0	0	SC	0	2.031	0	33.383	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	222.0	0	SC	0	2.017	0	33.385	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	223.0	0	SC	0	2.001	0	33.385	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	224.0	0	SC	0	2.025	0	33.394	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	225.0	0	SC	0	2.050	0	33.396	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	226.0	0	SC	0	2.080	0	33.406	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	227.0	0	SC	0	2.107	0	33.408	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	228.0	0	SC	0	2.148	0	33.419	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	229.0	0	SC	0	2.197	0	33.420	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	230.0	0	SC	0	2.209	0	33.422	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	231.0	0	SC	0	2.247	0	33.433	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	232.0	0	SC	0	2.319	0	33.442	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	233.0	0	SC	0	2.350	0	33.445	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	234.0	0	SC	0	2.373	0	33.455	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	235.0	0	SC	0	2.417	0	33.461	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	236.0	0	SC	0	2.441	0	33.461	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	237.0	0	SC	0	2.468	0	33.468	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	238.0	0	SC	0	2.494	0	33.470	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	239.0	0	SC	0	2.531	0	33.480	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	240.0	0	SC	0	2.581	0	33.490	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	241.0	0	SC	0	2.616	0	33.499	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	242.0	0	SC	0	2.647	0	33.499	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	243.0	0	SC	0	2.684	0	33.508	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	244.0	0	SC	0	2.710	0	33.509	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	245.0	0	SC	0	2.719	0	33.511	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	246.0	0	SC	0	2.732	0	33.516	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	247.0	0	SC	0	2.750	0	33.527	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	248.0	0	SC	0	2.785	0	33.532	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	249.0	0	SC	0	2.794	0	33.533	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	250.0	0	SC	0	2.799	0	33.534	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	251.0	0	SC	0	2.806	0	33.536	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	252.0	0	SC	0	2.809	0	33.537	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	253.0	0	SC	0	2.812	0	33.540	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	254.0	0	SC	0	2.819	0	33.545	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	255.0	0	SC	0	2.822	0	33.548	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	256.0	0	SC	0	2.855	0	33.557	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	257.0	0	SC	0	2.854	0	33.555	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	258.0	0	SC	0	2.875	0	33.562	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	259.0	0	SC	0	2.856	0	33.561	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	260.0	0	SC	0	2.877	0	33.570	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	261.0	0	SC	0	2.903	0	33.573	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	262.0	0	SC	0	3.010	0	33.607	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	263.0	0	SC	0	3.059	0	33.607	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	264.0	0	SC	0	3.162	0	33.619	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	265.0	0	SC	0	3.183	0	33.622	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	266.0	0	SC	0	3.222	0	33.629	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	267.0	0	SC	0	3.223	0	33.628	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	268.0	0	SC	0	3.210	0	33.624	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	269.0	0	SC	0	3.182	0	33.619	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	270.0	0	SC	0	3.119	0	33.598	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	271.0	0	SC	0	2.991	0	33.595	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	272.0	0	SC	0	2.923	0	33.596	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	273.0	0	SC	0	2.945	0	33.609	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	274.0	0	SC	0	2.973	0	33.612	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	275.0	0	SC	0	2.968	0	33.611	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	276.0	0	SC	0	2.968	0	33.617	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	277.0	0	SC	0	3.009	0	33.630	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	278.0	0	SC	0	3.045	0	33.630	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	279.0	0	SC	0	3.061	0	33.631	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	280.0	0	SC	0	3.075	0	33.633	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	281.0	0	SC	0	3.065	0	33.631	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	282.0	0	SC	0	3.056	0	33.632	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	283.0	0	SC	0	3.048	0	33.631	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	284.0	0	SC	0	3.045	0	33.632	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	285.0	0	SC	0	3.037	0	33.628	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	286.0	0	SC	0	2.994	0	33.613	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	287.0	0	SC	0	2.866	0	33.595	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	288.0	0	SC	0	2.706	0	33.594	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	289.0	0	SC	0	2.654	0	33.595	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	290.0	0	SC	0	2.653	0	33.595	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	291.0	0	SC	0	2.652	0	33.596	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	292.0	0	SC	0	2.655	0	33.598	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	293.0	0	SC	0	2.665	0	33.604	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	294.0	0	SC	0	2.712	0	33.616	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	295.0	0	SC	0	2.732	0	33.620	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	296.0	0	SC	0	2.811	0	33.630	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	297.0	0	SC	0	2.825	0	33.631	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	298.0	0	SC	0	2.817	0	33.627	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	299.0	0	SC	0	2.786	0	33.623	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	300.0	0	SC	0	2.756	0	33.623	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	301.0	0	SC	0	2.761	0	33.634	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	302.0	0	SC	0	2.830	0	33.641	0
JJOY___19991637	006	C	07/07/1999	11:29	143.1833	39.5333	0	303.0	0	SC	0	2.830	0	33.639	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	5.0	0	SC	0	15.676	0	33.003	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	6.0	0	SC	0	15.672	0	33.037	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	7.0	0	SC	0	15.670	0	33.037	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	8.0	0	SC	0	15.672	0	33.041	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	9.0	0	SC	0	15.736	0	33.099	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	10.0	0	SC	0	15.844	0	33.148	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	11.0	0	SC	0	15.929	0	33.192	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	12.0	0	SC	0	15.927	0	33.215	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	13.0	0	SC	0	15.771	0	33.227	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	14.0	0	SC	0	15.849	0	33.296	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	15.0	0	SC	0	15.957	0	33.335	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	16.0	0	SC	0	16.032	0	33.365	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	17.0	0	SC	0	16.084	0	33.398	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	18.0	0	SC	0	16.178	0	33.455	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	19.0	0	SC	0	16.254	0	33.494	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	20.0	0	SC	0	16.278	0	33.515	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	21.0	0	SC	0	16.224	0	33.513	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	22.0	0	SC	0	16.148	0	33.513	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	23.0	0	SC	0	16.069	0	33.502	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	24.0	0	SC	0	16.010	0	33.497	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	25.0	0	SC	0	15.953	0	33.485	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	26.0	0	SC	0	15.664	0	33.429	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	27.0	0	SC	0	15.399	0	33.437	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	28.0	0	SC	0	15.097	0	33.436	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	29.0	0	SC	0	15.009	0	33.497	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	30.0	0	SC	0	15.022	0	33.560	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	31.0	0	SC	0	14.791	0	33.535	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	32.0	0	SC	0	14.119	0	33.560	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	33.0	0	SC	0	13.803	0	33.590	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	34.0	0	SC	0	13.611	0	33.576	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	35.0	0	SC	0	13.306	0	33.538	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	36.0	0	SC	0	12.839	0	33.589	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	37.0	0	SC	0	12.427	0	33.684	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	38.0	0	SC	0	12.319	0	33.715	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	39.0	0	SC	0	12.194	0	33.750	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	40.0	0	SC	0	12.078	0	33.788	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	41.0	0	SC	0	11.918	0	33.849	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	42.0	0	SC	0	11.790	0	33.898	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	43.0	0	SC	0	11.734	0	33.923	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	44.0	0	SC	0	11.692	0	33.945	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	45.0	0	SC	0	11.635	0	33.987	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	46.0	0	SC	0	11.652	0	34.021	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	47.0	0	SC	0	11.651	0	34.028	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	48.0	0	SC	0	11.622	0	34.037	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	49.0	0	SC	0	11.730	0	34.101	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	50.0	0	SC	0	11.757	0	34.127	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	51.0	0	SC	0	11.598	0	34.097	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	52.0	0	SC	0	11.315	0	34.042	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	53.0	0	SC	0	11.142	0	34.043	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	54.0	0	SC	0	10.814	0	33.959	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	55.0	0	SC	0	10.553	0	33.951	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	56.0	0	SC	0	10.268	0	33.908	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	57.0	0	SC	0	10.054	0	33.899	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	58.0	0	SC	0	9.750	0	33.879	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	59.0	0	SC	0	9.549	0	33.891	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	60.0	0	SC	0	9.661	0	33.935	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	61.0	0	SC	0	9.489	0	33.856	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	62.0	0	SC	0	8.805	0	33.657	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	63.0	0	SC	0	7.406	0	33.465	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	64.0	0	SC	0	6.403	0	33.322	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	65.0	0	SC	0	4.865	0	33.089	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	66.0	0	SC	0	4.638	0	33.186	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	67.0	0	SC	0	4.530	0	33.198	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	68.0	0	SC	0	4.281	0	33.112	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	69.0	0	SC	0	3.939	0	33.044	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	70.0	0	SC	0	3.010	0	32.954	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	71.0	0	SC	0	2.723	0	33.012	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	72.0	0	SC	0	2.755	0	33.015	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	73.0	0	SC	0	2.747	0	33.020	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	74.0	0	SC	0	2.712	0	32.993	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	75.0	0	SC	0	1.933	0	32.883	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	76.0	0	SC	0	1.686	0	32.941	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	77.0	0	SC	0	2.694	0	33.308	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	78.0	0	SC	0	3.309	0	33.213	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	79.0	0	SC	0	3.782	0	33.237	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	80.0	0	SC	0	3.791	0	33.253	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	81.0	0	SC	0	3.809	0	33.246	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	82.0	0	SC	0	3.817	0	33.253	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	83.0	0	SC	0	3.829	0	33.249	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	84.0	0	SC	0	2.580	0	32.840	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	85.0	0	SC	0	1.422	0	32.981	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	86.0	0	SC	0	1.364	0	33.040	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	87.0	0	SC	0	1.543	0	33.055	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	88.0	0	SC	0	1.613	0	33.048	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	89.0	0	SC	0	1.582	0	33.053	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	90.0	0	SC	0	1.563	0	33.041	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	91.0	0	SC	0	1.367	0	33.004	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	92.0	0	SC	0	1.186	0	33.002	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	93.0	0	SC	0	0.995	0	32.970	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	94.0	0	SC	0	0.916	0	33.008	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	95.0	0	SC	0	0.673	0	32.972	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	96.0	0	SC	0	0.681	0	33.013	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	97.0	0	SC	0	0.747	0	33.008	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	98.0	0	SC	0	0.760	0	33.008	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	99.0	0	SC	0	0.778	0	33.013	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	100.0	0	SC	0	0.774	0	33.011	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	101.0	0	SC	0	0.778	0	33.015	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	102.0	0	SC	0	0.772	0	33.014	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	103.0	0	SC	0	0.753	0	33.014	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	104.0	0	SC	0	0.729	0	33.011	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	105.0	0	SC	0	0.698	0	33.012	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	106.0	0	SC	0	0.672	0	33.016	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	107.0	0	SC	0	0.662	0	33.018	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	108.0	0	SC	0	0.661	0	33.022	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	109.0	0	SC	0	0.664	0	33.027	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	110.0	0	SC	0	0.675	0	33.033	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	111.0	0	SC	0	0.691	0	33.037	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	112.0	0	SC	0	0.701	0	33.045	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	113.0	0	SC	0	0.721	0	33.050	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	114.0	0	SC	0	0.729	0	33.051	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	115.0	0	SC	0	0.733	0	33.052	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	116.0	0	SC	0	0.735	0	33.053	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	117.0	0	SC	0	0.743	0	33.056	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	118.0	0	SC	0	0.747	0	33.056	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	119.0	0	SC	0	0.751	0	33.058	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	120.0	0	SC	0	0.752	0	33.058	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	121.0	0	SC	0	0.753	0	33.058	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	122.0	0	SC	0	0.757	0	33.059	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	123.0	0	SC	0	0.761	0	33.062	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	124.0	0	SC	0	0.761	0	33.066	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	125.0	0	SC	0	0.757	0	33.068	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	126.0	0	SC	0	0.757	0	33.068	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	127.0	0	SC	0	0.758	0	33.069	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	128.0	0	SC	0	0.764	0	33.073	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	129.0	0	SC	0	0.772	0	33.075	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	130.0	0	SC	0	0.778	0	33.076	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	131.0	0	SC	0	0.777	0	33.077	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	132.0	0	SC	0	0.777	0	33.078	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	133.0	0	SC	0	0.780	0	33.082	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	134.0	0	SC	0	0.783	0	33.083	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	135.0	0	SC	0	0.786	0	33.085	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	136.0	0	SC	0	0.790	0	33.087	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	137.0	0	SC	0	0.791	0	33.091	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	138.0	0	SC	0	0.791	0	33.092	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	139.0	0	SC	0	0.796	0	33.095	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	140.0	0	SC	0	0.805	0	33.097	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	141.0	0	SC	0	0.814	0	33.098	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	142.0	0	SC	0	0.814	0	33.098	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	143.0	0	SC	0	0.823	0	33.101	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	144.0	0	SC	0	0.830	0	33.103	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	145.0	0	SC	0	0.840	0	33.105	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	146.0	0	SC	0	0.843	0	33.106	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	147.0	0	SC	0	0.845	0	33.107	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	148.0	0	SC	0	0.853	0	33.109	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	149.0	0	SC	0	0.855	0	33.110	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	150.0	0	SC	0	0.868	0	33.113	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	151.0	0	SC	0	0.885	0	33.115	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	152.0	0	SC	0	0.893	0	33.118	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	153.0	0	SC	0	0.899	0	33.119	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	154.0	0	SC	0	0.904	0	33.121	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	155.0	0	SC	0	0.905	0	33.122	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	156.0	0	SC	0	0.907	0	33.123	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	157.0	0	SC	0	0.910	0	33.124	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	158.0	0	SC	0	0.915	0	33.127	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	159.0	0	SC	0	0.931	0	33.132	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	160.0	0	SC	0	0.936	0	33.133	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	161.0	0	SC	0	0.939	0	33.133	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	162.0	0	SC	0	0.942	0	33.134	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	163.0	0	SC	0	0.950	0	33.136	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	164.0	0	SC	0	0.983	0	33.145	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	165.0	0	SC	0	1.002	0	33.145	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	166.0	0	SC	0	1.044	0	33.156	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	167.0	0	SC	0	1.065	0	33.158	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	168.0	0	SC	0	1.073	0	33.160	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	169.0	0	SC	0	1.068	0	33.163	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	170.0	0	SC	0	1.082	0	33.176	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	171.0	0	SC	0	1.121	0	33.182	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	172.0	0	SC	0	1.150	0	33.183	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	173.0	0	SC	0	1.120	0	33.177	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	174.0	0	SC	0	1.031	0	33.166	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	175.0	0	SC	0	0.959	0	33.166	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	176.0	0	SC	0	0.948	0	33.170	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	177.0	0	SC	0	0.956	0	33.173	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	178.0	0	SC	0	1.007	0	33.185	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	179.0	0	SC	0	1.055	0	33.186	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	180.0	0	SC	0	1.055	0	33.185	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	181.0	0	SC	0	1.038	0	33.183	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	182.0	0	SC	0	1.027	0	33.184	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	183.0	0	SC	0	1.034	0	33.188	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	184.0	0	SC	0	1.045	0	33.190	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	185.0	0	SC	0	1.052	0	33.192	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	186.0	0	SC	0	1.071	0	33.197	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	187.0	0	SC	0	1.107	0	33.208	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	188.0	0	SC	0	1.151	0	33.211	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	189.0	0	SC	0	1.162	0	33.212	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	190.0	0	SC	0	1.167	0	33.213	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	191.0	0	SC	0	1.167	0	33.214	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	192.0	0	SC	0	1.204	0	33.228	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	193.0	0	SC	0	1.269	0	33.233	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	194.0	0	SC	0	1.269	0	33.231	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	195.0	0	SC	0	1.234	0	33.229	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	196.0	0	SC	0	1.216	0	33.233	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	197.0	0	SC	0	1.232	0	33.239	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	198.0	0	SC	0	1.276	0	33.241	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	199.0	0	SC	0	1.261	0	33.243	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	200.0	0	SC	0	1.287	0	33.248	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	201.0	0	SC	0	1.293	0	33.247	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	202.0	0	SC	0	1.352	0	33.270	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	203.0	0	SC	0	1.398	0	33.268	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	204.0	0	SC	0	1.425	0	33.269	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	205.0	0	SC	0	1.383	0	33.263	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	206.0	0	SC	0	1.297	0	33.259	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	207.0	0	SC	0	1.311	0	33.264	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	208.0	0	SC	0	1.314	0	33.268	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	209.0	0	SC	0	1.330	0	33.272	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	210.0	0	SC	0	1.362	0	33.277	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	211.0	0	SC	0	1.397	0	33.283	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	212.0	0	SC	0	1.417	0	33.285	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	213.0	0	SC	0	1.427	0	33.287	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	214.0	0	SC	0	1.479	0	33.305	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	215.0	0	SC	0	1.539	0	33.306	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	216.0	0	SC	0	1.568	0	33.313	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	217.0	0	SC	0	1.634	0	33.323	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	218.0	0	SC	0	1.661	0	33.322	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	219.0	0	SC	0	1.639	0	33.318	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	220.0	0	SC	0	1.618	0	33.317	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	221.0	0	SC	0	1.602	0	33.320	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	222.0	0	SC	0	1.634	0	33.327	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	223.0	0	SC	0	1.640	0	33.331	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	224.0	0	SC	0	1.651	0	33.330	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	225.0	0	SC	0	1.643	0	33.329	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	226.0	0	SC	0	1.640	0	33.330	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	227.0	0	SC	0	1.639	0	33.335	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	228.0	0	SC	0	1.644	0	33.332	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	229.0	0	SC	0	1.664	0	33.351	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	230.0	0	SC	0	1.741	0	33.352	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	231.0	0	SC	0	1.743	0	33.349	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	232.0	0	SC	0	1.710	0	33.346	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	233.0	0	SC	0	1.728	0	33.358	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	234.0	0	SC	0	1.762	0	33.360	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	235.0	0	SC	0	1.788	0	33.367	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	236.0	0	SC	0	1.806	0	33.364	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	237.0	0	SC	0	1.803	0	33.363	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	238.0	0	SC	0	1.801	0	33.363	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	239.0	0	SC	0	1.801	0	33.363	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	240.0	0	SC	0	1.807	0	33.366	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	241.0	0	SC	0	1.824	0	33.367	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	242.0	0	SC	0	1.834	0	33.371	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	243.0	0	SC	0	1.847	0	33.376	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	244.0	0	SC	0	1.849	0	33.377	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	245.0	0	SC	0	1.842	0	33.377	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	246.0	0	SC	0	1.834	0	33.379	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	247.0	0	SC	0	1.836	0	33.380	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	248.0	0	SC	0	1.837	0	33.381	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	249.0	0	SC	0	1.838	0	33.381	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	250.0	0	SC	0	1.838	0	33.382	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	251.0	0	SC	0	1.836	0	33.382	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	252.0	0	SC	0	1.833	0	33.382	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	253.0	0	SC	0	1.827	0	33.383	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	254.0	0	SC	0	1.822	0	33.382	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	255.0	0	SC	0	1.814	0	33.383	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	256.0	0	SC	0	1.809	0	33.383	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	257.0	0	SC	0	1.803	0	33.383	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	258.0	0	SC	0	1.797	0	33.383	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	259.0	0	SC	0	1.798	0	33.387	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	260.0	0	SC	0	1.818	0	33.391	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	261.0	0	SC	0	1.834	0	33.395	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	262.0	0	SC	0	1.855	0	33.398	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	263.0	0	SC	0	1.860	0	33.399	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	264.0	0	SC	0	1.866	0	33.401	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	265.0	0	SC	0	1.869	0	33.403	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	266.0	0	SC	0	1.877	0	33.404	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	267.0	0	SC	0	1.869	0	33.405	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	268.0	0	SC	0	1.859	0	33.404	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	269.0	0	SC	0	1.849	0	33.404	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	270.0	0	SC	0	1.840	0	33.403	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	271.0	0	SC	0	1.824	0	33.405	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	272.0	0	SC	0	1.829	0	33.407	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	273.0	0	SC	0	1.832	0	33.409	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	274.0	0	SC	0	1.838	0	33.410	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	275.0	0	SC	0	1.834	0	33.411	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	276.0	0	SC	0	1.822	0	33.410	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	277.0	0	SC	0	1.812	0	33.413	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	278.0	0	SC	0	1.809	0	33.415	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	279.0	0	SC	0	1.813	0	33.417	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	280.0	0	SC	0	1.825	0	33.420	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	281.0	0	SC	0	1.829	0	33.420	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	282.0	0	SC	0	1.829	0	33.421	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	283.0	0	SC	0	1.830	0	33.422	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	284.0	0	SC	0	1.831	0	33.425	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	285.0	0	SC	0	1.837	0	33.427	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	286.0	0	SC	0	1.840	0	33.428	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	287.0	0	SC	0	1.842	0	33.430	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	288.0	0	SC	0	1.860	0	33.433	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	289.0	0	SC	0	1.875	0	33.436	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	290.0	0	SC	0	1.873	0	33.436	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	291.0	0	SC	0	1.877	0	33.439	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	292.0	0	SC	0	1.880	0	33.439	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	293.0	0	SC	0	1.879	0	33.438	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	294.0	0	SC	0	1.882	0	33.442	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	295.0	0	SC	0	1.892	0	33.444	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	296.0	0	SC	0	1.899	0	33.448	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	297.0	0	SC	0	1.909	0	33.451	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	298.0	0	SC	0	1.910	0	33.451	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	299.0	0	SC	0	1.907	0	33.451	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	300.0	0	SC	0	1.902	0	33.450	0
JJOY___19991637	007	C	07/07/1999	13:24	143.5833	39.5333	0	301.0	0	SC	0	1.875	0	33.449	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	5.0	0	SC	0	18.726	0	33.795	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	6.0	0	SC	0	18.710	0	34.089	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	7.0	0	SC	0	18.719	0	34.015	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	8.0	0	SC	0	18.725	0	34.008	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	9.0	0	SC	0	18.726	0	34.004	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	10.0	0	SC	0	18.681	0	34.085	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	11.0	0	SC	0	18.762	0	34.294	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	12.0	0	SC	0	18.721	0	34.330	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	13.0	0	SC	0	18.709	0	34.376	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	14.0	0	SC	0	18.770	0	34.423	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	15.0	0	SC	0	18.786	0	34.428	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	16.0	0	SC	0	18.781	0	34.429	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	17.0	0	SC	0	18.759	0	34.442	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	18.0	0	SC	0	18.733	0	34.455	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	19.0	0	SC	0	18.703	0	34.463	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	20.0	0	SC	0	18.595	0	34.469	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	21.0	0	SC	0	18.199	0	34.521	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	22.0	0	SC	0	18.134	0	34.542	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	23.0	0	SC	0	18.091	0	34.540	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	24.0	0	SC	0	18.053	0	34.542	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	25.0	0	SC	0	18.000	0	34.547	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	26.0	0	SC	0	17.949	0	34.548	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	27.0	0	SC	0	17.876	0	34.550	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	28.0	0	SC	0	17.790	0	34.559	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	29.0	0	SC	0	17.727	0	34.558	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	30.0	0	SC	0	17.590	0	34.556	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	31.0	0	SC	0	17.294	0	34.536	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	32.0	0	SC	0	16.978	0	34.565	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	33.0	0	SC	0	16.918	0	34.576	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	34.0	0	SC	0	16.879	0	34.571	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	35.0	0	SC	0	16.764	0	34.569	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	36.0	0	SC	0	16.614	0	34.567	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	37.0	0	SC	0	16.327	0	34.555	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	38.0	0	SC	0	16.161	0	34.570	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	39.0	0	SC	0	16.059	0	34.567	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	40.0	0	SC	0	15.822	0	34.546	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	41.0	0	SC	0	15.590	0	34.544	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	42.0	0	SC	0	15.416	0	34.540	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	43.0	0	SC	0	15.348	0	34.539	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	44.0	0	SC	0	15.254	0	34.531	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	45.0	0	SC	0	15.111	0	34.522	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	46.0	0	SC	0	14.950	0	34.522	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	47.0	0	SC	0	14.838	0	34.510	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	48.0	0	SC	0	14.694	0	34.490	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	49.0	0	SC	0	14.582	0	34.481	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	50.0	0	SC	0	14.404	0	34.457	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	51.0	0	SC	0	14.255	0	34.441	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	52.0	0	SC	0	14.070	0	34.420	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	53.0	0	SC	0	13.929	0	34.407	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	54.0	0	SC	0	13.770	0	34.390	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	55.0	0	SC	0	13.604	0	34.377	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	56.0	0	SC	0	13.506	0	34.361	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	57.0	0	SC	0	13.430	0	34.351	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	58.0	0	SC	0	13.348	0	34.331	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	59.0	0	SC	0	13.091	0	34.272	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	60.0	0	SC	0	12.616	0	34.163	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	61.0	0	SC	0	12.216	0	34.111	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	62.0	0	SC	0	12.028	0	34.134	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	63.0	0	SC	0	11.916	0	34.139	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	64.0	0	SC	0	11.852	0	34.127	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	65.0	0	SC	0	11.724	0	34.110	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	66.0	0	SC	0	11.556	0	34.154	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	67.0	0	SC	0	11.582	0	34.189	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	68.0	0	SC	0	11.487	0	34.171	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	69.0	0	SC	0	11.283	0	34.177	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	70.0	0	SC	0	11.224	0	34.176	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	71.0	0	SC	0	11.182	0	34.175	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	72.0	0	SC	0	11.145	0	34.171	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	73.0	0	SC	0	11.087	0	34.153	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	74.0	0	SC	0	10.999	0	34.137	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	75.0	0	SC	0	10.785	0	34.104	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	76.0	0	SC	0	10.630	0	34.125	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	77.0	0	SC	0	10.603	0	34.133	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	78.0	0	SC	0	10.600	0	34.134	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	79.0	0	SC	0	10.598	0	34.136	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	80.0	0	SC	0	10.595	0	34.137	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	81.0	0	SC	0	10.595	0	34.138	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	82.0	0	SC	0	10.593	0	34.139	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	83.0	0	SC	0	10.578	0	34.134	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	84.0	0	SC	0	10.495	0	34.128	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	85.0	0	SC	0	10.448	0	34.125	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	86.0	0	SC	0	10.414	0	34.123	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	87.0	0	SC	0	10.373	0	34.117	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	88.0	0	SC	0	10.316	0	34.110	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	89.0	0	SC	0	10.250	0	34.104	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	90.0	0	SC	0	10.178	0	34.096	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	91.0	0	SC	0	10.133	0	34.089	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	92.0	0	SC	0	10.035	0	34.068	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	93.0	0	SC	0	9.860	0	34.039	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	94.0	0	SC	0	9.667	0	34.013	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	95.0	0	SC	0	9.432	0	33.999	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	96.0	0	SC	0	9.273	0	33.976	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	97.0	0	SC	0	9.112	0	33.932	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	98.0	0	SC	0	8.961	0	33.911	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	99.0	0	SC	0	8.812	0	33.880	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	100.0	0	SC	0	8.644	0	33.851	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	101.0	0	SC	0	8.397	0	33.811	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	102.0	0	SC	0	8.131	0	33.791	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	103.0	0	SC	0	7.897	0	33.777	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	104.0	0	SC	0	7.717	0	33.767	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	105.0	0	SC	0	7.658	0	33.778	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	106.0	0	SC	0	7.796	0	33.837	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	107.0	0	SC	0	7.802	0	33.824	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	108.0	0	SC	0	7.765	0	33.820	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	109.0	0	SC	0	7.709	0	33.817	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	110.0	0	SC	0	7.698	0	33.829	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	111.0	0	SC	0	7.754	0	33.841	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	112.0	0	SC	0	7.868	0	33.862	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	113.0	0	SC	0	7.865	0	33.861	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	114.0	0	SC	0	7.869	0	33.870	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	115.0	0	SC	0	7.943	0	33.912	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	116.0	0	SC	0	7.979	0	33.910	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	117.0	0	SC	0	7.824	0	33.850	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	118.0	0	SC	0	7.247	0	33.731	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	119.0	0	SC	0	6.763	0	33.676	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	120.0	0	SC	0	6.079	0	33.559	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	121.0	0	SC	0	5.754	0	33.520	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	122.0	0	SC	0	5.598	0	33.507	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	123.0	0	SC	0	5.898	0	33.694	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	124.0	0	SC	0	6.625	0	33.789	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	125.0	0	SC	0	6.982	0	33.803	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	126.0	0	SC	0	7.172	0	33.835	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	127.0	0	SC	0	7.244	0	33.833	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	128.0	0	SC	0	7.263	0	33.838	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	129.0	0	SC	0	7.087	0	33.794	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	130.0	0	SC	0	7.011	0	33.788	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	131.0	0	SC	0	6.881	0	33.782	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	132.0	0	SC	0	6.816	0	33.777	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	133.0	0	SC	0	6.783	0	33.770	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	134.0	0	SC	0	6.700	0	33.760	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	135.0	0	SC	0	6.686	0	33.762	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	136.0	0	SC	0	6.644	0	33.746	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	137.0	0	SC	0	6.466	0	33.724	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	138.0	0	SC	0	6.387	0	33.714	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	139.0	0	SC	0	6.344	0	33.705	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	140.0	0	SC	0	6.283	0	33.694	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	141.0	0	SC	0	6.172	0	33.683	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	142.0	0	SC	0	6.110	0	33.670	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	143.0	0	SC	0	6.019	0	33.664	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	144.0	0	SC	0	6.020	0	33.669	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	145.0	0	SC	0	6.060	0	33.683	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	146.0	0	SC	0	6.115	0	33.684	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	147.0	0	SC	0	6.058	0	33.668	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	148.0	0	SC	0	6.049	0	33.679	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	149.0	0	SC	0	6.052	0	33.680	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	150.0	0	SC	0	6.010	0	33.666	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	151.0	0	SC	0	5.975	0	33.691	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	152.0	0	SC	0	6.030	0	33.689	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	153.0	0	SC	0	6.075	0	33.707	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	154.0	0	SC	0	6.207	0	33.735	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	155.0	0	SC	0	6.276	0	33.743	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	156.0	0	SC	0	6.327	0	33.748	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	157.0	0	SC	0	6.302	0	33.735	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	158.0	0	SC	0	6.222	0	33.728	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	159.0	0	SC	0	6.165	0	33.725	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	160.0	0	SC	0	6.140	0	33.722	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	161.0	0	SC	0	6.090	0	33.711	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	162.0	0	SC	0	6.046	0	33.711	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	163.0	0	SC	0	6.079	0	33.721	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	164.0	0	SC	0	6.127	0	33.732	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	165.0	0	SC	0	6.067	0	33.702	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	166.0	0	SC	0	6.031	0	33.723	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	167.0	0	SC	0	6.131	0	33.762	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	168.0	0	SC	0	6.411	0	33.816	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	169.0	0	SC	0	6.473	0	33.806	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	170.0	0	SC	0	6.434	0	33.799	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	171.0	0	SC	0	6.526	0	33.846	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	172.0	0	SC	0	6.707	0	33.861	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	173.0	0	SC	0	6.774	0	33.898	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	174.0	0	SC	0	6.871	0	33.899	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	175.0	0	SC	0	6.833	0	33.892	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	176.0	0	SC	0	6.747	0	33.875	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	177.0	0	SC	0	6.644	0	33.858	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	178.0	0	SC	0	6.615	0	33.859	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	179.0	0	SC	0	6.605	0	33.857	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	180.0	0	SC	0	6.586	0	33.835	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	181.0	0	SC	0	6.361	0	33.809	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	182.0	0	SC	0	6.263	0	33.796	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	183.0	0	SC	0	6.099	0	33.761	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	184.0	0	SC	0	5.842	0	33.682	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	185.0	0	SC	0	5.498	0	33.692	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	186.0	0	SC	0	5.466	0	33.686	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	187.0	0	SC	0	5.454	0	33.684	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	188.0	0	SC	0	5.429	0	33.680	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	189.0	0	SC	0	5.381	0	33.676	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	190.0	0	SC	0	5.359	0	33.674	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	191.0	0	SC	0	5.347	0	33.675	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	192.0	0	SC	0	5.160	0	33.625	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	193.0	0	SC	0	4.927	0	33.604	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	194.0	0	SC	0	4.789	0	33.566	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	195.0	0	SC	0	4.560	0	33.540	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	196.0	0	SC	0	4.472	0	33.550	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	197.0	0	SC	0	4.449	0	33.547	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	198.0	0	SC	0	4.396	0	33.543	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	199.0	0	SC	0	4.376	0	33.542	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	200.0	0	SC	0	4.370	0	33.544	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	201.0	0	SC	0	4.375	0	33.547	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	202.0	0	SC	0	4.385	0	33.547	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	203.0	0	SC	0	4.395	0	33.553	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	204.0	0	SC	0	4.415	0	33.552	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	205.0	0	SC	0	4.410	0	33.553	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	206.0	0	SC	0	4.394	0	33.551	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	207.0	0	SC	0	4.392	0	33.552	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	208.0	0	SC	0	4.391	0	33.552	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	209.0	0	SC	0	4.393	0	33.554	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	210.0	0	SC	0	4.400	0	33.554	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	211.0	0	SC	0	3.832	0	33.328	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	212.0	0	SC	0	2.886	0	33.344	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	213.0	0	SC	0	2.865	0	33.368	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	214.0	0	SC	0	2.785	0	33.352	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	215.0	0	SC	0	2.735	0	33.338	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	216.0	0	SC	0	2.572	0	33.330	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	217.0	0	SC	0	2.517	0	33.327	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	218.0	0	SC	0	2.371	0	33.320	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	219.0	0	SC	0	2.278	0	33.316	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	220.0	0	SC	0	2.255	0	33.317	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	221.0	0	SC	0	2.241	0	33.319	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	222.0	0	SC	0	2.238	0	33.314	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	223.0	0	SC	0	2.156	0	33.310	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	224.0	0	SC	0	2.130	0	33.315	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	225.0	0	SC	0	2.139	0	33.318	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	226.0	0	SC	0	2.142	0	33.324	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	227.0	0	SC	0	2.200	0	33.338	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	228.0	0	SC	0	2.250	0	33.350	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	229.0	0	SC	0	2.359	0	33.371	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	230.0	0	SC	0	2.409	0	33.367	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	231.0	0	SC	0	2.377	0	33.360	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	232.0	0	SC	0	2.328	0	33.359	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	233.0	0	SC	0	2.281	0	33.359	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	234.0	0	SC	0	2.280	0	33.362	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	235.0	0	SC	0	2.281	0	33.362	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	236.0	0	SC	0	2.261	0	33.363	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	237.0	0	SC	0	2.262	0	33.365	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	238.0	0	SC	0	2.210	0	33.356	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	239.0	0	SC	0	2.149	0	33.354	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	240.0	0	SC	0	2.096	0	33.344	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	241.0	0	SC	0	2.052	0	33.346	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	242.0	0	SC	0	2.048	0	33.347	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	243.0	0	SC	0	2.046	0	33.344	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	244.0	0	SC	0	2.017	0	33.338	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	245.0	0	SC	0	1.853	0	33.313	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	246.0	0	SC	0	1.732	0	33.315	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	247.0	0	SC	0	1.661	0	33.315	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	248.0	0	SC	0	1.677	0	33.329	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	249.0	0	SC	0	1.792	0	33.334	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	250.0	0	SC	0	1.777	0	33.329	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	251.0	0	SC	0	1.746	0	33.330	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	252.0	0	SC	0	1.763	0	33.339	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	253.0	0	SC	0	1.879	0	33.371	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	254.0	0	SC	0	1.968	0	33.368	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	255.0	0	SC	0	1.968	0	33.369	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	256.0	0	SC	0	1.968	0	33.368	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	257.0	0	SC	0	1.871	0	33.340	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	258.0	0	SC	0	1.810	0	33.359	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	259.0	0	SC	0	1.815	0	33.357	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	260.0	0	SC	0	1.800	0	33.361	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	261.0	0	SC	0	1.807	0	33.364	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	262.0	0	SC	0	1.854	0	33.380	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	263.0	0	SC	0	1.918	0	33.382	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	264.0	0	SC	0	1.903	0	33.378	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	265.0	0	SC	0	1.871	0	33.375	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	266.0	0	SC	0	1.827	0	33.367	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	267.0	0	SC	0	1.789	0	33.371	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	268.0	0	SC	0	1.755	0	33.367	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	269.0	0	SC	0	1.739	0	33.369	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	270.0	0	SC	0	1.741	0	33.373	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	271.0	0	SC	0	1.766	0	33.376	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	272.0	0	SC	0	1.807	0	33.387	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	273.0	0	SC	0	1.928	0	33.392	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	274.0	0	SC	0	1.845	0	33.380	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	275.0	0	SC	0	1.832	0	33.387	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	276.0	0	SC	0	1.826	0	33.384	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	277.0	0	SC	0	1.816	0	33.385	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	278.0	0	SC	0	1.809	0	33.384	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	279.0	0	SC	0	1.811	0	33.387	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	280.0	0	SC	0	1.813	0	33.388	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	281.0	0	SC	0	1.813	0	33.388	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	282.0	0	SC	0	1.836	0	33.400	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	283.0	0	SC	0	1.858	0	33.396	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	284.0	0	SC	0	1.853	0	33.398	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	285.0	0	SC	0	1.845	0	33.398	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	286.0	0	SC	0	1.852	0	33.402	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	287.0	0	SC	0	1.876	0	33.405	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	288.0	0	SC	0	1.871	0	33.403	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	289.0	0	SC	0	1.858	0	33.403	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	290.0	0	SC	0	1.847	0	33.404	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	291.0	0	SC	0	1.862	0	33.407	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	292.0	0	SC	0	1.866	0	33.407	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	293.0	0	SC	0	1.857	0	33.403	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	294.0	0	SC	0	1.826	0	33.404	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	295.0	0	SC	0	1.812	0	33.404	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	296.0	0	SC	0	1.806	0	33.405	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	297.0	0	SC	0	1.819	0	33.413	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	298.0	0	SC	0	1.853	0	33.421	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	299.0	0	SC	0	1.881	0	33.424	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	300.0	0	SC	0	1.904	0	33.425	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	301.0	0	SC	0	1.915	0	33.427	0
JJOY___19991637	008	C	07/07/1999	15:15	143.5000	39.2500	0	302.0	0	SC	0	1.925	0	33.427	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	4.0	0	SC	0	15.971	0	33.087	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	5.0	0	SC	0	15.974	0	33.124	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	6.0	0	SC	0	15.940	0	33.121	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	7.0	0	SC	0	15.774	0	33.086	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	8.0	0	SC	0	15.495	0	33.067	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	9.0	0	SC	0	15.446	0	33.075	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	10.0	0	SC	0	15.471	0	33.104	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	11.0	0	SC	0	15.542	0	33.135	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	12.0	0	SC	0	15.501	0	33.138	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	13.0	0	SC	0	15.648	0	33.240	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	14.0	0	SC	0	15.857	0	33.298	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	15.0	0	SC	0	16.083	0	33.396	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	16.0	0	SC	0	16.086	0	33.380	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	17.0	0	SC	0	15.999	0	33.371	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	18.0	0	SC	0	15.833	0	33.335	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	19.0	0	SC	0	15.643	0	33.319	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	20.0	0	SC	0	15.583	0	33.371	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	21.0	0	SC	0	15.589	0	33.480	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	22.0	0	SC	0	15.783	0	33.675	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	23.0	0	SC	0	14.443	0	33.436	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	24.0	0	SC	0	10.061	0	32.845	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	25.0	0	SC	0	7.710	0	32.865	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	26.0	0	SC	0	7.373	0	32.904	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	27.0	0	SC	0	7.576	0	33.004	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	28.0	0	SC	0	8.379	0	33.353	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	29.0	0	SC	0	8.878	0	33.418	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	30.0	0	SC	0	8.471	0	33.389	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	31.0	0	SC	0	8.448	0	33.441	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	32.0	0	SC	0	8.164	0	33.434	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	33.0	0	SC	0	8.010	0	33.413	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	34.0	0	SC	0	7.722	0	33.395	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	35.0	0	SC	0	7.623	0	33.400	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	36.0	0	SC	0	7.442	0	33.395	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	37.0	0	SC	0	7.465	0	33.428	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	38.0	0	SC	0	7.622	0	33.478	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	39.0	0	SC	0	7.627	0	33.445	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	40.0	0	SC	0	6.978	0	33.208	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	41.0	0	SC	0	4.939	0	33.014	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	42.0	0	SC	0	4.508	0	33.056	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	43.0	0	SC	0	4.621	0	33.069	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	44.0	0	SC	0	4.371	0	33.073	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	45.0	0	SC	0	4.829	0	33.231	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	46.0	0	SC	0	5.138	0	33.220	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	47.0	0	SC	0	5.040	0	33.196	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	48.0	0	SC	0	4.907	0	33.200	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	49.0	0	SC	0	4.914	0	33.229	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	50.0	0	SC	0	4.964	0	33.246	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	51.0	0	SC	0	5.045	0	33.261	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	52.0	0	SC	0	5.219	0	33.327	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	53.0	0	SC	0	5.385	0	33.315	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	54.0	0	SC	0	5.382	0	33.314	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	55.0	0	SC	0	5.176	0	33.233	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	56.0	0	SC	0	4.570	0	33.171	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	57.0	0	SC	0	4.302	0	33.168	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	58.0	0	SC	0	4.360	0	33.181	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	59.0	0	SC	0	4.484	0	33.220	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	60.0	0	SC	0	4.792	0	33.257	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	61.0	0	SC	0	4.887	0	33.278	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	62.0	0	SC	0	4.882	0	33.266	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	63.0	0	SC	0	4.649	0	33.221	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	64.0	0	SC	0	4.486	0	33.238	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	65.0	0	SC	0	4.539	0	33.257	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	66.0	0	SC	0	4.695	0	33.298	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	67.0	0	SC	0	4.757	0	33.275	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	68.0	0	SC	0	4.783	0	33.311	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	69.0	0	SC	0	4.770	0	33.286	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	70.0	0	SC	0	4.435	0	33.198	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	71.0	0	SC	0	4.205	0	33.231	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	72.0	0	SC	0	4.213	0	33.238	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	73.0	0	SC	0	4.248	0	33.261	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	74.0	0	SC	0	4.292	0	33.256	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	75.0	0	SC	0	4.256	0	33.261	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	76.0	0	SC	0	4.220	0	33.259	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	77.0	0	SC	0	4.050	0	33.212	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	78.0	0	SC	0	3.777	0	33.209	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	79.0	0	SC	0	3.680	0	33.182	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	80.0	0	SC	0	3.068	0	33.078	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	81.0	0	SC	0	2.691	0	33.110	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	82.0	0	SC	0	2.642	0	33.098	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	83.0	0	SC	0	2.491	0	33.107	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	84.0	0	SC	0	2.408	0	33.109	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	85.0	0	SC	0	2.483	0	33.127	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	86.0	0	SC	0	2.379	0	33.088	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	87.0	0	SC	0	2.303	0	33.107	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	88.0	0	SC	0	2.314	0	33.110	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	89.0	0	SC	0	2.333	0	33.113	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	90.0	0	SC	0	2.338	0	33.116	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	91.0	0	SC	0	2.340	0	33.117	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	92.0	0	SC	0	2.354	0	33.123	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	93.0	0	SC	0	2.375	0	33.124	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	94.0	0	SC	0	2.363	0	33.122	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	95.0	0	SC	0	2.318	0	33.117	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	96.0	0	SC	0	2.241	0	33.112	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	97.0	0	SC	0	2.082	0	33.080	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	98.0	0	SC	0	1.888	0	33.082	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	99.0	0	SC	0	1.880	0	33.091	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	100.0	0	SC	0	1.909	0	33.103	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	101.0	0	SC	0	2.028	0	33.120	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	102.0	0	SC	0	2.056	0	33.110	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	103.0	0	SC	0	1.861	0	33.075	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	104.0	0	SC	0	1.724	0	33.093	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	105.0	0	SC	0	1.641	0	33.083	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	106.0	0	SC	0	1.479	0	33.041	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	107.0	0	SC	0	1.273	0	33.059	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	108.0	0	SC	0	1.222	0	33.050	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	109.0	0	SC	0	1.171	0	33.058	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	110.0	0	SC	0	1.163	0	33.060	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	111.0	0	SC	0	1.198	0	33.067	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	112.0	0	SC	0	1.253	0	33.076	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	113.0	0	SC	0	1.331	0	33.084	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	114.0	0	SC	0	1.319	0	33.078	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	115.0	0	SC	0	1.283	0	33.079	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	116.0	0	SC	0	1.276	0	33.082	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	117.0	0	SC	0	1.344	0	33.097	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	118.0	0	SC	0	1.385	0	33.110	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	119.0	0	SC	0	1.537	0	33.114	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	120.0	0	SC	0	1.543	0	33.112	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	121.0	0	SC	0	1.542	0	33.112	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	122.0	0	SC	0	1.549	0	33.115	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	123.0	0	SC	0	1.580	0	33.118	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	124.0	0	SC	0	1.560	0	33.110	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	125.0	0	SC	0	1.519	0	33.107	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	126.0	0	SC	0	1.529	0	33.121	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	127.0	0	SC	0	1.577	0	33.127	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	128.0	0	SC	0	1.636	0	33.131	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	129.0	0	SC	0	1.639	0	33.134	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	130.0	0	SC	0	1.748	0	33.166	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	131.0	0	SC	0	1.930	0	33.180	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	132.0	0	SC	0	1.865	0	33.148	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	133.0	0	SC	0	1.798	0	33.164	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	134.0	0	SC	0	1.797	0	33.157	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	135.0	0	SC	0	1.767	0	33.156	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	136.0	0	SC	0	1.721	0	33.152	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	137.0	0	SC	0	1.726	0	33.158	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	138.0	0	SC	0	1.723	0	33.157	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	139.0	0	SC	0	1.716	0	33.153	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	140.0	0	SC	0	1.661	0	33.136	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	141.0	0	SC	0	1.468	0	33.106	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	142.0	0	SC	0	1.282	0	33.111	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	143.0	0	SC	0	1.156	0	33.110	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	144.0	0	SC	0	1.143	0	33.124	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	145.0	0	SC	0	1.191	0	33.131	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	146.0	0	SC	0	1.287	0	33.145	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	147.0	0	SC	0	1.295	0	33.142	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	148.0	0	SC	0	1.274	0	33.144	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	149.0	0	SC	0	1.362	0	33.167	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	150.0	0	SC	0	1.473	0	33.165	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	151.0	0	SC	0	1.394	0	33.162	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	152.0	0	SC	0	1.385	0	33.166	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	153.0	0	SC	0	1.386	0	33.160	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	154.0	0	SC	0	1.359	0	33.164	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	155.0	0	SC	0	1.436	0	33.187	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	156.0	0	SC	0	1.653	0	33.230	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	157.0	0	SC	0	2.083	0	33.272	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	158.0	0	SC	0	2.383	0	33.278	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	159.0	0	SC	0	2.286	0	33.264	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	160.0	0	SC	0	2.193	0	33.264	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	161.0	0	SC	0	2.155	0	33.261	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	162.0	0	SC	0	2.112	0	33.257	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	163.0	0	SC	0	2.095	0	33.255	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	164.0	0	SC	0	2.088	0	33.262	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	165.0	0	SC	0	2.300	0	33.310	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	166.0	0	SC	0	2.480	0	33.311	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	167.0	0	SC	0	2.512	0	33.313	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	168.0	0	SC	0	2.776	0	33.381	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	169.0	0	SC	0	2.898	0	33.369	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	170.0	0	SC	0	2.889	0	33.365	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	171.0	0	SC	0	2.862	0	33.375	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	172.0	0	SC	0	2.916	0	33.385	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	173.0	0	SC	0	2.985	0	33.393	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	174.0	0	SC	0	3.002	0	33.388	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	175.0	0	SC	0	3.012	0	33.389	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	176.0	0	SC	0	3.020	0	33.387	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	177.0	0	SC	0	3.019	0	33.386	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	178.0	0	SC	0	3.013	0	33.385	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	179.0	0	SC	0	3.015	0	33.386	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	180.0	0	SC	0	3.019	0	33.386	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	181.0	0	SC	0	3.021	0	33.385	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	182.0	0	SC	0	3.021	0	33.382	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	183.0	0	SC	0	2.895	0	33.361	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	184.0	0	SC	0	2.781	0	33.342	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	185.0	0	SC	0	2.702	0	33.343	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	186.0	0	SC	0	2.660	0	33.345	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	187.0	0	SC	0	2.904	0	33.400	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	188.0	0	SC	0	3.045	0	33.413	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	189.0	0	SC	0	3.117	0	33.422	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	190.0	0	SC	0	3.152	0	33.420	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	191.0	0	SC	0	3.034	0	33.403	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	192.0	0	SC	0	3.088	0	33.422	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	193.0	0	SC	0	3.092	0	33.419	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	194.0	0	SC	0	3.060	0	33.410	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	195.0	0	SC	0	3.007	0	33.405	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	196.0	0	SC	0	2.966	0	33.406	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	197.0	0	SC	0	2.961	0	33.401	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	198.0	0	SC	0	2.871	0	33.375	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	199.0	0	SC	0	2.724	0	33.361	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	200.0	0	SC	0	2.606	0	33.365	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	201.0	0	SC	0	2.438	0	33.332	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	202.0	0	SC	0	2.255	0	33.333	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	203.0	0	SC	0	2.229	0	33.330	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	204.0	0	SC	0	2.123	0	33.309	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	205.0	0	SC	0	2.055	0	33.322	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	206.0	0	SC	0	2.038	0	33.322	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	207.0	0	SC	0	2.022	0	33.313	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	208.0	0	SC	0	1.865	0	33.303	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	209.0	0	SC	0	1.809	0	33.306	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	210.0	0	SC	0	1.810	0	33.309	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	211.0	0	SC	0	1.794	0	33.307	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	212.0	0	SC	0	1.809	0	33.317	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	213.0	0	SC	0	1.814	0	33.317	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	214.0	0	SC	0	1.766	0	33.313	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	215.0	0	SC	0	1.781	0	33.326	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	216.0	0	SC	0	1.792	0	33.326	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	217.0	0	SC	0	1.788	0	33.325	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	218.0	0	SC	0	1.818	0	33.332	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	219.0	0	SC	0	1.832	0	33.331	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	220.0	0	SC	0	1.837	0	33.334	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	221.0	0	SC	0	1.827	0	33.325	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	222.0	0	SC	0	1.755	0	33.326	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	223.0	0	SC	0	1.729	0	33.328	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	224.0	0	SC	0	1.722	0	33.332	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	225.0	0	SC	0	1.727	0	33.333	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	226.0	0	SC	0	1.729	0	33.335	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	227.0	0	SC	0	1.697	0	33.334	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	228.0	0	SC	0	1.677	0	33.326	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	229.0	0	SC	0	1.634	0	33.330	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	230.0	0	SC	0	1.637	0	33.336	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	231.0	0	SC	0	1.643	0	33.337	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	232.0	0	SC	0	1.653	0	33.341	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	233.0	0	SC	0	1.666	0	33.343	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	234.0	0	SC	0	1.666	0	33.343	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	235.0	0	SC	0	1.662	0	33.344	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	236.0	0	SC	0	1.652	0	33.344	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	237.0	0	SC	0	1.665	0	33.352	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	238.0	0	SC	0	1.683	0	33.354	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	239.0	0	SC	0	1.699	0	33.357	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	240.0	0	SC	0	1.704	0	33.358	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	241.0	0	SC	0	1.731	0	33.365	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	242.0	0	SC	0	1.758	0	33.368	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	243.0	0	SC	0	1.808	0	33.398	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	244.0	0	SC	0	1.978	0	33.404	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	245.0	0	SC	0	2.181	0	33.441	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	246.0	0	SC	0	2.254	0	33.424	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	247.0	0	SC	0	2.173	0	33.408	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	248.0	0	SC	0	2.139	0	33.411	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	249.0	0	SC	0	2.128	0	33.409	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	250.0	0	SC	0	2.123	0	33.411	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	251.0	0	SC	0	2.113	0	33.408	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	252.0	0	SC	0	2.362	0	33.494	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	253.0	0	SC	0	2.781	0	33.511	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	254.0	0	SC	0	3.103	0	33.555	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	255.0	0	SC	0	3.135	0	33.545	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	256.0	0	SC	0	3.138	0	33.547	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	257.0	0	SC	0	3.131	0	33.540	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	258.0	0	SC	0	3.072	0	33.533	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	259.0	0	SC	0	2.998	0	33.528	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	260.0	0	SC	0	3.009	0	33.542	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	261.0	0	SC	0	3.158	0	33.565	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	262.0	0	SC	0	3.200	0	33.558	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	263.0	0	SC	0	3.181	0	33.556	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	264.0	0	SC	0	3.169	0	33.553	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	265.0	0	SC	0	3.105	0	33.539	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	266.0	0	SC	0	3.031	0	33.535	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	267.0	0	SC	0	3.037	0	33.555	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	268.0	0	SC	0	3.158	0	33.564	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	269.0	0	SC	0	3.161	0	33.555	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	270.0	0	SC	0	3.337	0	33.592	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	271.0	0	SC	0	3.408	0	33.592	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	272.0	0	SC	0	3.400	0	33.591	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	273.0	0	SC	0	3.383	0	33.587	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	274.0	0	SC	0	3.361	0	33.577	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	275.0	0	SC	0	3.270	0	33.579	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	276.0	0	SC	0	3.272	0	33.583	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	277.0	0	SC	0	3.275	0	33.583	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	278.0	0	SC	0	3.290	0	33.597	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	279.0	0	SC	0	3.323	0	33.600	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	280.0	0	SC	0	3.326	0	33.598	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	281.0	0	SC	0	3.315	0	33.602	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	282.0	0	SC	0	3.306	0	33.600	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	283.0	0	SC	0	3.314	0	33.609	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	284.0	0	SC	0	3.357	0	33.616	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	285.0	0	SC	0	3.370	0	33.618	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	286.0	0	SC	0	3.373	0	33.618	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	287.0	0	SC	0	3.381	0	33.624	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	288.0	0	SC	0	3.384	0	33.619	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	289.0	0	SC	0	3.367	0	33.619	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	290.0	0	SC	0	3.370	0	33.623	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	291.0	0	SC	0	3.381	0	33.625	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	292.0	0	SC	0	3.389	0	33.628	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	293.0	0	SC	0	3.401	0	33.634	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	294.0	0	SC	0	3.414	0	33.639	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	295.0	0	SC	0	3.425	0	33.641	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	296.0	0	SC	0	3.428	0	33.643	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	297.0	0	SC	0	3.431	0	33.644	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	298.0	0	SC	0	3.434	0	33.646	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	299.0	0	SC	0	3.435	0	33.646	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	300.0	0	SC	0	3.437	0	33.647	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	301.0	0	SC	0	3.439	0	33.648	0
JJOY___19991637	009	C	07/07/1999	17:30	143.0500	39.2500	0	302.0	0	SC	0	3.442	0	33.647	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	1.0	0	SC	0	24.311	0	33.408	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	2.0	0	SC	0	24.316	0	33.514	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	3.0	0	SC	0	24.316	0	33.532	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	4.0	0	SC	0	24.314	0	33.539	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	5.0	0	SC	0	24.315	0	33.539	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	6.0	0	SC	0	24.315	0	33.539	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	7.0	0	SC	0	24.315	0	33.539	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	8.0	0	SC	0	24.316	0	33.539	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	9.0	0	SC	0	24.321	0	33.542	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	10.0	0	SC	0	24.321	0	33.541	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	11.0	0	SC	0	24.322	0	33.542	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	12.0	0	SC	0	24.323	0	33.543	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	13.0	0	SC	0	24.322	0	33.545	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	14.0	0	SC	0	24.320	0	33.546	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	15.0	0	SC	0	24.319	0	33.546	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	16.0	0	SC	0	24.307	0	33.544	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	17.0	0	SC	0	24.275	0	33.542	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	18.0	0	SC	0	24.223	0	33.535	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	19.0	0	SC	0	22.989	0	33.295	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	20.0	0	SC	0	19.728	0	33.086	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	21.0	0	SC	0	18.139	0	33.430	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	22.0	0	SC	0	17.891	0	33.638	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	23.0	0	SC	0	17.849	0	33.702	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	24.0	0	SC	0	17.553	0	33.684	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	25.0	0	SC	0	17.133	0	33.676	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	26.0	0	SC	0	16.724	0	33.744	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	27.0	0	SC	0	16.263	0	33.733	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	28.0	0	SC	0	15.967	0	33.753	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	29.0	0	SC	0	15.567	0	33.713	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	30.0	0	SC	0	15.883	0	33.987	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	31.0	0	SC	0	15.782	0	33.919	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	32.0	0	SC	0	15.100	0	33.817	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	33.0	0	SC	0	14.738	0	33.833	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	34.0	0	SC	0	14.643	0	33.863	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	35.0	0	SC	0	14.413	0	33.852	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	36.0	0	SC	0	14.144	0	33.886	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	37.0	0	SC	0	13.999	0	33.900	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	38.0	0	SC	0	13.749	0	33.863	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	39.0	0	SC	0	13.552	0	33.862	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	40.0	0	SC	0	13.401	0	33.865	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	41.0	0	SC	0	13.363	0	33.904	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	42.0	0	SC	0	13.422	0	33.956	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	43.0	0	SC	0	13.362	0	33.948	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	44.0	0	SC	0	13.289	0	33.956	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	45.0	0	SC	0	13.314	0	33.995	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	46.0	0	SC	0	13.311	0	34.006	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	47.0	0	SC	0	13.299	0	34.010	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	48.0	0	SC	0	13.281	0	34.020	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	49.0	0	SC	0	13.197	0	34.016	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	50.0	0	SC	0	13.225	0	34.040	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	51.0	0	SC	0	13.282	0	34.064	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	52.0	0	SC	0	13.338	0	34.081	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	53.0	0	SC	0	13.360	0	34.105	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	54.0	0	SC	0	13.448	0	34.174	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	55.0	0	SC	0	13.472	0	34.181	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	56.0	0	SC	0	13.417	0	34.175	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	57.0	0	SC	0	13.322	0	34.166	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	58.0	0	SC	0	13.254	0	34.161	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	59.0	0	SC	0	13.234	0	34.159	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	60.0	0	SC	0	13.304	0	34.216	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	61.0	0	SC	0	13.404	0	34.274	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	62.0	0	SC	0	13.519	0	34.336	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	63.0	0	SC	0	13.578	0	34.353	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	64.0	0	SC	0	13.531	0	34.343	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	65.0	0	SC	0	13.488	0	34.338	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	66.0	0	SC	0	13.453	0	34.344	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	67.0	0	SC	0	13.542	0	34.390	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	68.0	0	SC	0	13.536	0	34.386	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	69.0	0	SC	0	13.524	0	34.388	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	70.0	0	SC	0	13.589	0	34.444	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	71.0	0	SC	0	13.581	0	34.455	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	72.0	0	SC	0	13.492	0	34.441	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	73.0	0	SC	0	13.423	0	34.435	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	74.0	0	SC	0	13.408	0	34.447	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	75.0	0	SC	0	13.399	0	34.453	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	76.0	0	SC	0	13.326	0	34.432	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	77.0	0	SC	0	13.255	0	34.428	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	78.0	0	SC	0	13.108	0	34.380	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	79.0	0	SC	0	12.986	0	34.381	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	80.0	0	SC	0	12.936	0	34.373	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	81.0	0	SC	0	12.927	0	34.373	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	82.0	0	SC	0	12.919	0	34.380	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	83.0	0	SC	0	12.968	0	34.398	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	84.0	0	SC	0	12.966	0	34.395	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	85.0	0	SC	0	12.864	0	34.356	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	86.0	0	SC	0	12.689	0	34.325	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	87.0	0	SC	0	12.608	0	34.322	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	88.0	0	SC	0	12.422	0	34.261	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	89.0	0	SC	0	11.939	0	34.192	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	90.0	0	SC	0	11.665	0	34.162	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	91.0	0	SC	0	11.517	0	34.154	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	92.0	0	SC	0	11.516	0	34.158	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	93.0	0	SC	0	11.515	0	34.174	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	94.0	0	SC	0	11.419	0	34.144	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	95.0	0	SC	0	11.258	0	34.126	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	96.0	0	SC	0	11.163	0	34.106	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	97.0	0	SC	0	11.040	0	34.093	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	98.0	0	SC	0	11.011	0	34.095	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	99.0	0	SC	0	11.112	0	34.145	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	100.0	0	SC	0	11.149	0	34.145	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	101.0	0	SC	0	11.131	0	34.145	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	102.0	0	SC	0	10.993	0	34.119	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	103.0	0	SC	0	10.869	0	34.108	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	104.0	0	SC	0	10.842	0	34.107	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	105.0	0	SC	0	10.773	0	34.109	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	106.0	0	SC	0	11.021	0	34.256	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	107.0	0	SC	0	11.352	0	34.313	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	108.0	0	SC	0	11.378	0	34.325	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	109.0	0	SC	0	11.506	0	34.377	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	110.0	0	SC	0	11.513	0	34.374	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	111.0	0	SC	0	11.468	0	34.371	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	112.0	0	SC	0	11.431	0	34.370	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	113.0	0	SC	0	11.394	0	34.367	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	114.0	0	SC	0	11.368	0	34.366	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	115.0	0	SC	0	11.340	0	34.365	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	116.0	0	SC	0	11.323	0	34.365	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	117.0	0	SC	0	11.303	0	34.364	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	118.0	0	SC	0	11.285	0	34.362	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	119.0	0	SC	0	11.271	0	34.361	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	120.0	0	SC	0	11.269	0	34.362	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	121.0	0	SC	0	11.262	0	34.361	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	122.0	0	SC	0	11.227	0	34.353	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	123.0	0	SC	0	11.175	0	34.339	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	124.0	0	SC	0	11.089	0	34.327	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	125.0	0	SC	0	11.033	0	34.321	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	126.0	0	SC	0	11.003	0	34.333	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	127.0	0	SC	0	11.023	0	34.344	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	128.0	0	SC	0	11.040	0	34.351	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	129.0	0	SC	0	10.991	0	34.341	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	130.0	0	SC	0	10.945	0	34.344	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	131.0	0	SC	0	10.922	0	34.339	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	132.0	0	SC	0	10.833	0	34.325	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	133.0	0	SC	0	10.624	0	34.315	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	134.0	0	SC	0	10.576	0	34.309	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	135.0	0	SC	0	10.529	0	34.305	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	136.0	0	SC	0	10.496	0	34.303	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	137.0	0	SC	0	10.481	0	34.302	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	138.0	0	SC	0	10.466	0	34.301	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	139.0	0	SC	0	10.440	0	34.298	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	140.0	0	SC	0	10.391	0	34.294	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	141.0	0	SC	0	10.300	0	34.280	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	142.0	0	SC	0	10.186	0	34.271	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	143.0	0	SC	0	10.111	0	34.269	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	144.0	0	SC	0	10.039	0	34.262	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	145.0	0	SC	0	10.020	0	34.262	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	146.0	0	SC	0	10.018	0	34.262	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	147.0	0	SC	0	10.008	0	34.258	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	148.0	0	SC	0	9.967	0	34.251	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	149.0	0	SC	0	9.933	0	34.249	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	150.0	0	SC	0	9.908	0	34.247	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	151.0	0	SC	0	9.876	0	34.239	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	152.0	0	SC	0	9.814	0	34.229	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	153.0	0	SC	0	9.699	0	34.214	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	154.0	0	SC	0	9.641	0	34.214	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	155.0	0	SC	0	9.625	0	34.214	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	156.0	0	SC	0	9.582	0	34.203	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	157.0	0	SC	0	9.519	0	34.193	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	158.0	0	SC	0	9.429	0	34.176	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	159.0	0	SC	0	9.365	0	34.170	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	160.0	0	SC	0	9.308	0	34.155	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	161.0	0	SC	0	9.209	0	34.141	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	162.0	0	SC	0	9.146	0	34.134	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	163.0	0	SC	0	9.016	0	34.114	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	164.0	0	SC	0	8.907	0	34.094	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	165.0	0	SC	0	8.773	0	34.075	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	166.0	0	SC	0	8.710	0	34.068	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	167.0	0	SC	0	8.648	0	34.056	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	168.0	0	SC	0	8.571	0	34.048	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	169.0	0	SC	0	8.551	0	34.048	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	170.0	0	SC	0	8.528	0	34.038	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	171.0	0	SC	0	8.428	0	34.027	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	172.0	0	SC	0	8.341	0	34.006	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	173.0	0	SC	0	8.176	0	33.973	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	174.0	0	SC	0	7.956	0	33.960	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	175.0	0	SC	0	7.873	0	33.946	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	176.0	0	SC	0	7.791	0	33.937	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	177.0	0	SC	0	7.757	0	33.936	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	178.0	0	SC	0	7.739	0	33.935	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	179.0	0	SC	0	7.715	0	33.933	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	180.0	0	SC	0	7.697	0	33.931	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	181.0	0	SC	0	7.613	0	33.911	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	182.0	0	SC	0	7.561	0	33.919	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	183.0	0	SC	0	7.550	0	33.921	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	184.0	0	SC	0	7.528	0	33.918	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	185.0	0	SC	0	7.503	0	33.920	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	186.0	0	SC	0	7.494	0	33.921	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	187.0	0	SC	0	7.475	0	33.923	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	188.0	0	SC	0	7.474	0	33.922	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	189.0	0	SC	0	7.462	0	33.918	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	190.0	0	SC	0	7.409	0	33.907	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	191.0	0	SC	0	7.338	0	33.898	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	192.0	0	SC	0	7.269	0	33.894	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	193.0	0	SC	0	7.256	0	33.898	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	194.0	0	SC	0	7.268	0	33.908	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	195.0	0	SC	0	7.266	0	33.909	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	196.0	0	SC	0	7.262	0	33.910	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	197.0	0	SC	0	7.258	0	33.909	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	198.0	0	SC	0	7.251	0	33.908	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	199.0	0	SC	0	7.232	0	33.904	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	200.0	0	SC	0	7.207	0	33.904	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	201.0	0	SC	0	7.211	0	33.907	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	202.0	0	SC	0	7.215	0	33.909	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	203.0	0	SC	0	7.171	0	33.893	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	204.0	0	SC	0	7.057	0	33.888	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	205.0	0	SC	0	7.022	0	33.886	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	206.0	0	SC	0	6.994	0	33.879	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	207.0	0	SC	0	6.983	0	33.880	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	208.0	0	SC	0	6.966	0	33.878	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	209.0	0	SC	0	6.958	0	33.877	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	210.0	0	SC	0	6.961	0	33.879	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	211.0	0	SC	0	6.965	0	33.880	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	212.0	0	SC	0	6.969	0	33.882	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	213.0	0	SC	0	6.979	0	33.884	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	214.0	0	SC	0	6.888	0	33.869	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	215.0	0	SC	0	6.861	0	33.872	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	216.0	0	SC	0	6.815	0	33.865	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	217.0	0	SC	0	6.785	0	33.865	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	218.0	0	SC	0	6.767	0	33.867	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	219.0	0	SC	0	6.789	0	33.879	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	220.0	0	SC	0	6.803	0	33.881	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	221.0	0	SC	0	6.810	0	33.884	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	222.0	0	SC	0	6.811	0	33.885	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	223.0	0	SC	0	6.808	0	33.888	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	224.0	0	SC	0	6.827	0	33.894	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	225.0	0	SC	0	6.823	0	33.894	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	226.0	0	SC	0	6.829	0	33.898	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	227.0	0	SC	0	6.835	0	33.899	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	228.0	0	SC	0	6.834	0	33.899	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	229.0	0	SC	0	6.832	0	33.898	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	230.0	0	SC	0	6.721	0	33.875	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	231.0	0	SC	0	6.674	0	33.878	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	232.0	0	SC	0	6.614	0	33.869	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	233.0	0	SC	0	6.600	0	33.869	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	234.0	0	SC	0	6.532	0	33.862	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	235.0	0	SC	0	6.516	0	33.866	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	236.0	0	SC	0	6.484	0	33.863	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	237.0	0	SC	0	6.515	0	33.873	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	238.0	0	SC	0	6.536	0	33.875	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	239.0	0	SC	0	6.545	0	33.881	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	240.0	0	SC	0	6.557	0	33.885	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	241.0	0	SC	0	6.561	0	33.889	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	242.0	0	SC	0	6.592	0	33.904	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	243.0	0	SC	0	6.598	0	33.904	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	244.0	0	SC	0	6.601	0	33.908	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	245.0	0	SC	0	6.620	0	33.915	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	246.0	0	SC	0	6.621	0	33.918	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	247.0	0	SC	0	6.628	0	33.921	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	248.0	0	SC	0	6.631	0	33.923	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	249.0	0	SC	0	6.640	0	33.928	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	250.0	0	SC	0	6.647	0	33.932	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	251.0	0	SC	0	6.611	0	33.935	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	252.0	0	SC	0	6.602	0	33.933	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	253.0	0	SC	0	6.604	0	33.935	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	254.0	0	SC	0	6.619	0	33.939	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	255.0	0	SC	0	6.639	0	33.946	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	256.0	0	SC	0	6.692	0	33.959	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	257.0	0	SC	0	6.806	0	34.015	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	258.0	0	SC	0	7.075	0	34.070	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	259.0	0	SC	0	7.122	0	34.056	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	260.0	0	SC	0	7.129	0	34.059	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	261.0	0	SC	0	7.136	0	34.062	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	262.0	0	SC	0	7.150	0	34.078	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	263.0	0	SC	0	7.195	0	34.082	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	264.0	0	SC	0	7.195	0	34.081	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	265.0	0	SC	0	7.193	0	34.080	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	266.0	0	SC	0	7.179	0	34.076	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	267.0	0	SC	0	7.174	0	34.080	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	268.0	0	SC	0	7.148	0	34.070	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	269.0	0	SC	0	7.054	0	34.062	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	270.0	0	SC	0	6.992	0	34.053	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	271.0	0	SC	0	6.944	0	34.050	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	272.0	0	SC	0	6.907	0	34.046	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	273.0	0	SC	0	6.858	0	34.040	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	274.0	0	SC	0	6.784	0	34.026	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	275.0	0	SC	0	6.732	0	34.025	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	276.0	0	SC	0	6.705	0	34.024	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	277.0	0	SC	0	6.690	0	34.023	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	278.0	0	SC	0	6.650	0	34.016	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	279.0	0	SC	0	6.614	0	34.014	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	280.0	0	SC	0	6.594	0	34.009	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	281.0	0	SC	0	6.566	0	34.013	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	282.0	0	SC	0	6.581	0	34.017	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	283.0	0	SC	0	6.569	0	34.017	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	284.0	0	SC	0	6.565	0	34.018	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	285.0	0	SC	0	6.563	0	34.018	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	286.0	0	SC	0	6.551	0	34.017	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	287.0	0	SC	0	6.542	0	34.018	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	288.0	0	SC	0	6.535	0	34.015	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	289.0	0	SC	0	6.491	0	34.012	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	290.0	0	SC	0	6.470	0	34.014	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	291.0	0	SC	0	6.462	0	34.014	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	292.0	0	SC	0	6.461	0	34.014	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	293.0	0	SC	0	6.440	0	34.014	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	294.0	0	SC	0	6.448	0	34.022	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	295.0	0	SC	0	6.467	0	34.030	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	296.0	0	SC	0	6.518	0	34.045	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	297.0	0	SC	0	6.533	0	34.048	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	298.0	0	SC	0	6.533	0	34.048	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	299.0	0	SC	0	6.534	0	34.048	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	300.0	0	SC	0	6.565	0	34.067	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	301.0	0	SC	0	6.560	0	34.056	0
JJOY___19991638	001	C	08/02/1999	12:26	143.5000	39.2500	0	302.0	0	SC	0	6.534	0	34.061	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	4.0	0	SC	0	22.911	0	33.423	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	5.0	0	SC	0	22.910	0	33.376	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	6.0	0	SC	0	22.909	0	33.376	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	7.0	0	SC	0	22.906	0	33.376	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	8.0	0	SC	0	22.898	0	33.376	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	9.0	0	SC	0	22.903	0	33.377	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	10.0	0	SC	0	22.903	0	33.375	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	11.0	0	SC	0	22.896	0	33.376	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	12.0	0	SC	0	22.891	0	33.375	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	13.0	0	SC	0	22.879	0	33.375	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	14.0	0	SC	0	22.867	0	33.373	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	15.0	0	SC	0	22.819	0	33.369	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	16.0	0	SC	0	22.724	0	33.361	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	17.0	0	SC	0	22.539	0	33.342	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	18.0	0	SC	0	22.396	0	33.340	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	19.0	0	SC	0	22.320	0	33.331	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	20.0	0	SC	0	22.173	0	33.311	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	21.0	0	SC	0	21.718	0	33.282	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	22.0	0	SC	0	21.138	0	33.226	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	23.0	0	SC	0	19.573	0	33.054	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	24.0	0	SC	0	18.381	0	33.160	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	25.0	0	SC	0	17.981	0	33.282	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	26.0	0	SC	0	17.737	0	33.344	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	27.0	0	SC	0	17.655	0	33.466	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	28.0	0	SC	0	17.032	0	33.299	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	29.0	0	SC	0	16.281	0	33.141	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	30.0	0	SC	0	15.945	0	33.289	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	31.0	0	SC	0	15.968	0	33.317	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	32.0	0	SC	0	15.820	0	33.385	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	33.0	0	SC	0	15.883	0	33.443	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	34.0	0	SC	0	15.759	0	33.446	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	35.0	0	SC	0	15.566	0	33.478	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	36.0	0	SC	0	15.375	0	33.404	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	37.0	0	SC	0	14.588	0	33.236	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	38.0	0	SC	0	13.800	0	33.130	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	39.0	0	SC	0	13.080	0	33.099	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	40.0	0	SC	0	12.594	0	33.011	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	41.0	0	SC	0	12.103	0	32.957	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	42.0	0	SC	0	11.500	0	32.915	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	43.0	0	SC	0	11.011	0	32.941	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	44.0	0	SC	0	10.546	0	32.932	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	45.0	0	SC	0	10.058	0	32.940	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	46.0	0	SC	0	9.697	0	32.897	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	47.0	0	SC	0	9.052	0	32.937	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	48.0	0	SC	0	8.771	0	33.033	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	49.0	0	SC	0	7.997	0	32.982	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	50.0	0	SC	0	7.503	0	32.947	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	51.0	0	SC	0	7.209	0	32.935	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	52.0	0	SC	0	6.890	0	32.926	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	53.0	0	SC	0	6.717	0	32.931	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	54.0	0	SC	0	6.704	0	32.964	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	55.0	0	SC	0	6.695	0	33.021	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	56.0	0	SC	0	6.937	0	33.095	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	57.0	0	SC	0	6.895	0	33.086	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	58.0	0	SC	0	6.557	0	33.064	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	59.0	0	SC	0	6.573	0	33.152	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	60.0	0	SC	0	6.505	0	33.130	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	61.0	0	SC	0	6.131	0	33.115	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	62.0	0	SC	0	6.054	0	33.103	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	63.0	0	SC	0	5.720	0	33.011	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	64.0	0	SC	0	4.862	0	32.958	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	65.0	0	SC	0	4.485	0	32.942	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	66.0	0	SC	0	4.158	0	32.951	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	67.0	0	SC	0	3.956	0	32.943	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	68.0	0	SC	0	3.582	0	32.929	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	69.0	0	SC	0	3.442	0	32.931	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	70.0	0	SC	0	3.339	0	32.933	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	71.0	0	SC	0	3.180	0	32.936	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	72.0	0	SC	0	3.073	0	32.956	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	73.0	0	SC	0	3.076	0	32.964	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	74.0	0	SC	0	3.081	0	32.982	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	75.0	0	SC	0	3.175	0	33.005	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	76.0	0	SC	0	3.429	0	33.083	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	77.0	0	SC	0	3.519	0	33.073	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	78.0	0	SC	0	3.625	0	33.103	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	79.0	0	SC	0	3.634	0	33.119	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	80.0	0	SC	0	3.499	0	33.101	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	81.0	0	SC	0	3.393	0	33.110	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	82.0	0	SC	0	3.423	0	33.150	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	83.0	0	SC	0	3.499	0	33.153	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	84.0	0	SC	0	3.454	0	33.150	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	85.0	0	SC	0	3.351	0	33.153	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	86.0	0	SC	0	3.327	0	33.155	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	87.0	0	SC	0	3.278	0	33.162	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	88.0	0	SC	0	3.273	0	33.169	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	89.0	0	SC	0	3.295	0	33.179	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	90.0	0	SC	0	3.287	0	33.177	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	91.0	0	SC	0	3.254	0	33.178	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	92.0	0	SC	0	3.254	0	33.190	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	93.0	0	SC	0	3.405	0	33.221	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	94.0	0	SC	0	3.360	0	33.205	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	95.0	0	SC	0	3.281	0	33.213	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	96.0	0	SC	0	3.306	0	33.210	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	97.0	0	SC	0	3.196	0	33.199	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	98.0	0	SC	0	3.128	0	33.201	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	99.0	0	SC	0	3.032	0	33.188	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	100.0	0	SC	0	2.956	0	33.189	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	101.0	0	SC	0	2.925	0	33.195	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	102.0	0	SC	0	2.958	0	33.203	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	103.0	0	SC	0	2.916	0	33.198	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	104.0	0	SC	0	2.907	0	33.204	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	105.0	0	SC	0	2.918	0	33.211	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	106.0	0	SC	0	2.967	0	33.224	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	107.0	0	SC	0	2.981	0	33.223	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	108.0	0	SC	0	2.974	0	33.222	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	109.0	0	SC	0	2.961	0	33.221	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	110.0	0	SC	0	2.918	0	33.212	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	111.0	0	SC	0	2.842	0	33.218	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	112.0	0	SC	0	2.834	0	33.224	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	113.0	0	SC	0	2.826	0	33.224	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	114.0	0	SC	0	2.817	0	33.223	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	115.0	0	SC	0	2.777	0	33.205	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	116.0	0	SC	0	2.617	0	33.201	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	117.0	0	SC	0	2.523	0	33.199	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	118.0	0	SC	0	2.516	0	33.200	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	119.0	0	SC	0	2.575	0	33.220	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	120.0	0	SC	0	2.606	0	33.215	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	121.0	0	SC	0	2.607	0	33.216	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	122.0	0	SC	0	2.605	0	33.216	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	123.0	0	SC	0	2.555	0	33.201	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	124.0	0	SC	0	2.443	0	33.203	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	125.0	0	SC	0	2.483	0	33.217	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	126.0	0	SC	0	2.536	0	33.224	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	127.0	0	SC	0	2.556	0	33.234	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	128.0	0	SC	0	2.579	0	33.234	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	129.0	0	SC	0	2.579	0	33.233	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	130.0	0	SC	0	2.583	0	33.237	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	131.0	0	SC	0	2.576	0	33.237	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	132.0	0	SC	0	2.573	0	33.237	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	133.0	0	SC	0	2.565	0	33.236	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	134.0	0	SC	0	2.553	0	33.235	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	135.0	0	SC	0	2.535	0	33.235	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	136.0	0	SC	0	2.548	0	33.242	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	137.0	0	SC	0	2.577	0	33.244	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	138.0	0	SC	0	2.575	0	33.243	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	139.0	0	SC	0	2.592	0	33.249	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	140.0	0	SC	0	2.598	0	33.247	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	141.0	0	SC	0	2.594	0	33.249	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	142.0	0	SC	0	2.597	0	33.249	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	143.0	0	SC	0	2.596	0	33.249	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	144.0	0	SC	0	2.587	0	33.247	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	145.0	0	SC	0	2.558	0	33.241	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	146.0	0	SC	0	2.534	0	33.245	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	147.0	0	SC	0	2.510	0	33.244	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	148.0	0	SC	0	2.484	0	33.241	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	149.0	0	SC	0	2.474	0	33.241	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	150.0	0	SC	0	2.427	0	33.233	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	151.0	0	SC	0	2.372	0	33.233	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	152.0	0	SC	0	2.361	0	33.241	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	153.0	0	SC	0	2.400	0	33.250	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	154.0	0	SC	0	2.455	0	33.253	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	155.0	0	SC	0	2.510	0	33.269	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	156.0	0	SC	0	2.570	0	33.276	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	157.0	0	SC	0	2.656	0	33.293	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	158.0	0	SC	0	2.793	0	33.317	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	159.0	0	SC	0	2.909	0	33.318	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	160.0	0	SC	0	2.895	0	33.312	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	161.0	0	SC	0	2.884	0	33.314	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	162.0	0	SC	0	2.848	0	33.307	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	163.0	0	SC	0	2.819	0	33.306	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	164.0	0	SC	0	2.842	0	33.335	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	165.0	0	SC	0	3.183	0	33.378	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	166.0	0	SC	0	3.206	0	33.363	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	167.0	0	SC	0	3.204	0	33.362	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	168.0	0	SC	0	3.172	0	33.356	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	169.0	0	SC	0	3.154	0	33.359	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	170.0	0	SC	0	3.023	0	33.324	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	171.0	0	SC	0	2.844	0	33.321	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	172.0	0	SC	0	2.848	0	33.331	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	173.0	0	SC	0	2.907	0	33.325	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	174.0	0	SC	0	2.875	0	33.328	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	175.0	0	SC	0	2.863	0	33.324	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	176.0	0	SC	0	2.709	0	33.307	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	177.0	0	SC	0	2.637	0	33.307	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	178.0	0	SC	0	2.607	0	33.299	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	179.0	0	SC	0	2.570	0	33.300	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	180.0	0	SC	0	2.567	0	33.301	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	181.0	0	SC	0	2.581	0	33.307	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	182.0	0	SC	0	2.627	0	33.313	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	183.0	0	SC	0	2.709	0	33.328	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	184.0	0	SC	0	2.738	0	33.329	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	185.0	0	SC	0	2.744	0	33.334	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	186.0	0	SC	0	2.735	0	33.335	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	187.0	0	SC	0	2.735	0	33.336	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	188.0	0	SC	0	2.728	0	33.334	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	189.0	0	SC	0	2.724	0	33.334	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	190.0	0	SC	0	2.715	0	33.330	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	191.0	0	SC	0	2.640	0	33.323	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	192.0	0	SC	0	2.610	0	33.322	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	193.0	0	SC	0	2.587	0	33.322	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	194.0	0	SC	0	2.543	0	33.314	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	195.0	0	SC	0	2.487	0	33.312	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	196.0	0	SC	0	2.478	0	33.314	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	197.0	0	SC	0	2.474	0	33.312	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	198.0	0	SC	0	2.351	0	33.291	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	199.0	0	SC	0	2.259	0	33.295	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	200.0	0	SC	0	2.242	0	33.297	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	201.0	0	SC	0	2.240	0	33.297	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	202.0	0	SC	0	2.239	0	33.297	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	203.0	0	SC	0	2.164	0	33.273	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	204.0	0	SC	0	2.065	0	33.282	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	205.0	0	SC	0	2.086	0	33.291	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	206.0	0	SC	0	2.133	0	33.293	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	207.0	0	SC	0	2.155	0	33.307	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	208.0	0	SC	0	2.236	0	33.312	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	209.0	0	SC	0	2.232	0	33.315	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	210.0	0	SC	0	2.325	0	33.339	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	211.0	0	SC	0	2.350	0	33.333	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	212.0	0	SC	0	2.577	0	33.385	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	213.0	0	SC	0	2.717	0	33.385	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	214.0	0	SC	0	2.711	0	33.386	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	215.0	0	SC	0	2.690	0	33.381	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	216.0	0	SC	0	2.595	0	33.365	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	217.0	0	SC	0	2.566	0	33.372	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	218.0	0	SC	0	2.595	0	33.374	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	219.0	0	SC	0	2.594	0	33.373	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	220.0	0	SC	0	2.632	0	33.386	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	221.0	0	SC	0	2.699	0	33.395	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	222.0	0	SC	0	2.726	0	33.390	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	223.0	0	SC	0	2.726	0	33.390	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	224.0	0	SC	0	2.725	0	33.393	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	225.0	0	SC	0	2.744	0	33.396	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	226.0	0	SC	0	2.744	0	33.397	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	227.0	0	SC	0	2.748	0	33.398	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	228.0	0	SC	0	2.744	0	33.397	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	229.0	0	SC	0	2.729	0	33.395	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	230.0	0	SC	0	2.716	0	33.393	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	231.0	0	SC	0	2.653	0	33.387	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	232.0	0	SC	0	2.641	0	33.389	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	233.0	0	SC	0	2.628	0	33.390	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	234.0	0	SC	0	2.607	0	33.388	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	235.0	0	SC	0	2.588	0	33.388	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	236.0	0	SC	0	2.551	0	33.384	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	237.0	0	SC	0	2.555	0	33.392	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	238.0	0	SC	0	2.606	0	33.395	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	239.0	0	SC	0	2.632	0	33.406	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	240.0	0	SC	0	2.669	0	33.400	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	241.0	0	SC	0	2.607	0	33.391	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	242.0	0	SC	0	2.531	0	33.385	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	243.0	0	SC	0	2.498	0	33.390	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	244.0	0	SC	0	2.411	0	33.379	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	245.0	0	SC	0	2.358	0	33.379	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	246.0	0	SC	0	2.344	0	33.377	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	247.0	0	SC	0	2.321	0	33.375	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	248.0	0	SC	0	2.298	0	33.373	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	249.0	0	SC	0	2.290	0	33.376	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	250.0	0	SC	0	2.311	0	33.383	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	251.0	0	SC	0	2.321	0	33.385	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	252.0	0	SC	0	2.317	0	33.385	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	253.0	0	SC	0	2.311	0	33.386	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	254.0	0	SC	0	2.315	0	33.390	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	255.0	0	SC	0	2.321	0	33.391	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	256.0	0	SC	0	2.327	0	33.393	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	257.0	0	SC	0	2.346	0	33.396	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	258.0	0	SC	0	2.300	0	33.387	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	259.0	0	SC	0	2.286	0	33.394	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	260.0	0	SC	0	2.307	0	33.398	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	261.0	0	SC	0	2.326	0	33.400	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	262.0	0	SC	0	2.334	0	33.400	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	263.0	0	SC	0	2.333	0	33.400	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	264.0	0	SC	0	2.313	0	33.396	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	265.0	0	SC	0	2.267	0	33.393	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	266.0	0	SC	0	2.248	0	33.394	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	267.0	0	SC	0	2.243	0	33.396	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	268.0	0	SC	0	2.239	0	33.396	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	269.0	0	SC	0	2.263	0	33.400	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	270.0	0	SC	0	2.249	0	33.399	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	271.0	0	SC	0	2.253	0	33.405	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	272.0	0	SC	0	2.317	0	33.421	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	273.0	0	SC	0	2.328	0	33.415	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	274.0	0	SC	0	2.323	0	33.416	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	275.0	0	SC	0	2.335	0	33.421	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	276.0	0	SC	0	2.336	0	33.420	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	277.0	0	SC	0	2.342	0	33.423	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	278.0	0	SC	0	2.340	0	33.422	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	279.0	0	SC	0	2.332	0	33.422	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	280.0	0	SC	0	2.320	0	33.421	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	281.0	0	SC	0	2.310	0	33.423	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	282.0	0	SC	0	2.320	0	33.427	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	283.0	0	SC	0	2.337	0	33.429	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	284.0	0	SC	0	2.339	0	33.429	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	285.0	0	SC	0	2.348	0	33.432	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	286.0	0	SC	0	2.351	0	33.437	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	287.0	0	SC	0	2.377	0	33.442	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	288.0	0	SC	0	2.408	0	33.444	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	289.0	0	SC	0	2.387	0	33.446	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	290.0	0	SC	0	2.410	0	33.452	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	291.0	0	SC	0	2.399	0	33.448	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	292.0	0	SC	0	2.368	0	33.448	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	293.0	0	SC	0	2.359	0	33.448	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	294.0	0	SC	0	2.358	0	33.449	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	295.0	0	SC	0	2.384	0	33.457	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	296.0	0	SC	0	2.418	0	33.461	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	297.0	0	SC	0	2.426	0	33.460	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	298.0	0	SC	0	2.464	0	33.470	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	299.0	0	SC	0	2.478	0	33.469	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	300.0	0	SC	0	2.475	0	33.469	0
JJOY___19991638	002	C	08/02/1999	14:11	143.5833	39.5333	0	301.0	0	SC	0	2.470	0	33.470	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	1.0	0	SC	0	22.324	0	1.545	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	2.0	0	SC	0	22.296	0	31.312	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	3.0	0	SC	0	22.312	0	33.685	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	4.0	0	SC	0	22.294	0	33.607	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	5.0	0	SC	0	22.296	0	33.649	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	6.0	0	SC	0	22.293	0	33.645	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	7.0	0	SC	0	22.292	0	33.522	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	8.0	0	SC	0	22.292	0	33.553	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	9.0	0	SC	0	22.292	0	33.553	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	10.0	0	SC	0	22.292	0	33.553	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	11.0	0	SC	0	22.289	0	33.553	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	12.0	0	SC	0	22.285	0	33.554	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	13.0	0	SC	0	22.285	0	33.554	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	14.0	0	SC	0	22.278	0	33.555	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	15.0	0	SC	0	22.276	0	33.556	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	16.0	0	SC	0	22.269	0	33.556	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	17.0	0	SC	0	22.242	0	33.559	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	18.0	0	SC	0	22.223	0	33.562	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	19.0	0	SC	0	22.189	0	33.562	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	20.0	0	SC	0	22.030	0	33.549	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	21.0	0	SC	0	20.774	0	33.474	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	22.0	0	SC	0	18.982	0	33.710	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	23.0	0	SC	0	18.521	0	33.718	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	24.0	0	SC	0	18.064	0	33.820	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	25.0	0	SC	0	18.016	0	33.864	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	26.0	0	SC	0	17.984	0	33.945	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	27.0	0	SC	0	17.763	0	33.910	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	28.0	0	SC	0	17.578	0	33.906	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	29.0	0	SC	0	17.472	0	33.901	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	30.0	0	SC	0	17.287	0	33.878	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	31.0	0	SC	0	17.020	0	33.847	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	32.0	0	SC	0	16.831	0	33.860	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	33.0	0	SC	0	16.768	0	33.868	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	34.0	0	SC	0	16.584	0	33.861	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	35.0	0	SC	0	16.242	0	33.832	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	36.0	0	SC	0	15.938	0	33.834	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	37.0	0	SC	0	15.659	0	33.822	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	38.0	0	SC	0	15.218	0	33.754	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	39.0	0	SC	0	14.575	0	33.676	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	40.0	0	SC	0	14.291	0	33.793	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	41.0	0	SC	0	14.467	0	33.965	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	42.0	0	SC	0	14.280	0	33.953	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	43.0	0	SC	0	14.014	0	33.941	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	44.0	0	SC	0	13.720	0	33.918	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	45.0	0	SC	0	13.427	0	33.886	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	46.0	0	SC	0	13.094	0	33.852	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	47.0	0	SC	0	13.078	0	33.986	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	48.0	0	SC	0	13.188	0	33.987	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	49.0	0	SC	0	13.083	0	34.001	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	50.0	0	SC	0	13.334	0	34.143	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	51.0	0	SC	0	13.295	0	34.137	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	52.0	0	SC	0	13.157	0	34.123	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	53.0	0	SC	0	13.092	0	34.118	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	54.0	0	SC	0	13.070	0	34.113	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	55.0	0	SC	0	12.975	0	34.066	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	56.0	0	SC	0	12.681	0	34.058	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	57.0	0	SC	0	12.514	0	34.020	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	58.0	0	SC	0	12.423	0	34.048	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	59.0	0	SC	0	12.630	0	34.124	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	60.0	0	SC	0	12.475	0	34.093	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	61.0	0	SC	0	12.431	0	34.073	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	62.0	0	SC	0	12.072	0	33.997	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	63.0	0	SC	0	11.806	0	33.969	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	64.0	0	SC	0	11.678	0	33.956	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	65.0	0	SC	0	11.591	0	33.971	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	66.0	0	SC	0	11.516	0	33.970	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	67.0	0	SC	0	11.440	0	33.972	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	68.0	0	SC	0	11.378	0	33.979	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	69.0	0	SC	0	11.281	0	33.946	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	70.0	0	SC	0	11.049	0	33.919	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	71.0	0	SC	0	10.955	0	33.916	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	72.0	0	SC	0	10.850	0	33.913	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	73.0	0	SC	0	10.735	0	33.911	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	74.0	0	SC	0	10.645	0	33.911	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	75.0	0	SC	0	10.576	0	33.908	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	76.0	0	SC	0	10.481	0	33.901	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	77.0	0	SC	0	10.435	0	33.923	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	78.0	0	SC	0	10.472	0	33.937	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	79.0	0	SC	0	10.438	0	33.934	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	80.0	0	SC	0	10.365	0	33.928	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	81.0	0	SC	0	10.340	0	33.933	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	82.0	0	SC	0	10.314	0	33.931	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	83.0	0	SC	0	10.283	0	33.929	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	84.0	0	SC	0	10.262	0	33.928	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	85.0	0	SC	0	10.218	0	33.923	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	86.0	0	SC	0	10.179	0	33.921	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	87.0	0	SC	0	10.129	0	33.925	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	88.0	0	SC	0	10.128	0	33.936	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	89.0	0	SC	0	10.064	0	33.928	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	90.0	0	SC	0	10.008	0	33.926	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	91.0	0	SC	0	9.935	0	33.922	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	92.0	0	SC	0	9.933	0	33.934	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	93.0	0	SC	0	9.950	0	33.938	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	94.0	0	SC	0	9.906	0	33.932	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	95.0	0	SC	0	9.804	0	33.928	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	96.0	0	SC	0	9.778	0	33.924	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	97.0	0	SC	0	9.719	0	33.930	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	98.0	0	SC	0	9.662	0	33.937	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	99.0	0	SC	0	9.666	0	33.947	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	100.0	0	SC	0	9.608	0	33.940	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	101.0	0	SC	0	9.536	0	33.937	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	102.0	0	SC	0	9.505	0	33.937	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	103.0	0	SC	0	9.482	0	33.939	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	104.0	0	SC	0	9.466	0	33.942	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	105.0	0	SC	0	9.448	0	33.948	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	106.0	0	SC	0	9.446	0	33.953	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	107.0	0	SC	0	9.456	0	33.960	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	108.0	0	SC	0	9.442	0	33.961	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	109.0	0	SC	0	9.415	0	33.962	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	110.0	0	SC	0	9.396	0	33.961	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	111.0	0	SC	0	9.351	0	33.954	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	112.0	0	SC	0	9.233	0	33.937	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	113.0	0	SC	0	9.062	0	33.926	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	114.0	0	SC	0	8.994	0	33.911	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	115.0	0	SC	0	8.951	0	33.904	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	116.0	0	SC	0	8.803	0	33.860	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	117.0	0	SC	0	8.619	0	33.860	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	118.0	0	SC	0	8.548	0	33.852	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	119.0	0	SC	0	8.475	0	33.848	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	120.0	0	SC	0	8.428	0	33.843	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	121.0	0	SC	0	8.396	0	33.841	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	122.0	0	SC	0	8.384	0	33.846	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	123.0	0	SC	0	8.369	0	33.845	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	124.0	0	SC	0	8.384	0	33.855	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	125.0	0	SC	0	8.279	0	33.837	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	126.0	0	SC	0	8.219	0	33.841	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	127.0	0	SC	0	8.173	0	33.834	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	128.0	0	SC	0	8.125	0	33.830	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	129.0	0	SC	0	8.082	0	33.821	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	130.0	0	SC	0	7.966	0	33.804	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	131.0	0	SC	0	7.879	0	33.801	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	132.0	0	SC	0	7.849	0	33.799	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	133.0	0	SC	0	7.810	0	33.795	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	134.0	0	SC	0	7.777	0	33.786	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	135.0	0	SC	0	7.687	0	33.777	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	136.0	0	SC	0	7.655	0	33.775	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	137.0	0	SC	0	7.580	0	33.760	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	138.0	0	SC	0	7.501	0	33.756	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	139.0	0	SC	0	7.443	0	33.752	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	140.0	0	SC	0	7.411	0	33.749	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	141.0	0	SC	0	7.364	0	33.742	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	142.0	0	SC	0	7.322	0	33.739	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	143.0	0	SC	0	7.303	0	33.736	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	144.0	0	SC	0	7.274	0	33.730	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	145.0	0	SC	0	7.178	0	33.711	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	146.0	0	SC	0	7.059	0	33.704	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	147.0	0	SC	0	7.006	0	33.701	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	148.0	0	SC	0	6.963	0	33.694	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	149.0	0	SC	0	6.906	0	33.692	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	150.0	0	SC	0	6.894	0	33.691	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	151.0	0	SC	0	6.877	0	33.687	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	152.0	0	SC	0	6.840	0	33.685	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	153.0	0	SC	0	6.833	0	33.686	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	154.0	0	SC	0	6.828	0	33.685	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	155.0	0	SC	0	6.825	0	33.685	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	156.0	0	SC	0	6.780	0	33.672	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	157.0	0	SC	0	6.727	0	33.673	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	158.0	0	SC	0	6.699	0	33.671	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	159.0	0	SC	0	6.654	0	33.665	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	160.0	0	SC	0	6.620	0	33.662	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	161.0	0	SC	0	6.595	0	33.659	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	162.0	0	SC	0	6.571	0	33.657	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	163.0	0	SC	0	6.536	0	33.652	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	164.0	0	SC	0	6.486	0	33.646	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	165.0	0	SC	0	6.439	0	33.644	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	166.0	0	SC	0	6.416	0	33.642	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	167.0	0	SC	0	6.407	0	33.641	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	168.0	0	SC	0	6.392	0	33.637	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	169.0	0	SC	0	6.352	0	33.630	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	170.0	0	SC	0	6.302	0	33.627	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	171.0	0	SC	0	6.262	0	33.624	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	172.0	0	SC	0	6.221	0	33.619	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	173.0	0	SC	0	6.182	0	33.612	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	174.0	0	SC	0	6.144	0	33.609	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	175.0	0	SC	0	6.098	0	33.604	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	176.0	0	SC	0	6.071	0	33.603	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	177.0	0	SC	0	6.046	0	33.602	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	178.0	0	SC	0	6.006	0	33.597	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	179.0	0	SC	0	5.966	0	33.594	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	180.0	0	SC	0	5.914	0	33.586	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	181.0	0	SC	0	5.872	0	33.583	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	182.0	0	SC	0	5.839	0	33.581	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	183.0	0	SC	0	5.822	0	33.579	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	184.0	0	SC	0	5.806	0	33.579	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	185.0	0	SC	0	5.804	0	33.581	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	186.0	0	SC	0	5.773	0	33.578	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	187.0	0	SC	0	5.757	0	33.577	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	188.0	0	SC	0	5.740	0	33.574	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	189.0	0	SC	0	5.696	0	33.565	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	190.0	0	SC	0	5.640	0	33.561	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	191.0	0	SC	0	5.607	0	33.561	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	192.0	0	SC	0	5.582	0	33.558	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	193.0	0	SC	0	5.567	0	33.558	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	194.0	0	SC	0	5.546	0	33.553	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	195.0	0	SC	0	5.509	0	33.550	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	196.0	0	SC	0	5.485	0	33.548	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	197.0	0	SC	0	5.456	0	33.544	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	198.0	0	SC	0	5.427	0	33.542	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	199.0	0	SC	0	5.398	0	33.538	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	200.0	0	SC	0	5.345	0	33.533	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	201.0	0	SC	0	5.299	0	33.530	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	202.0	0	SC	0	5.273	0	33.526	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	203.0	0	SC	0	5.245	0	33.523	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	204.0	0	SC	0	5.204	0	33.518	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	205.0	0	SC	0	5.170	0	33.514	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	206.0	0	SC	0	5.117	0	33.511	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	207.0	0	SC	0	5.100	0	33.509	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	208.0	0	SC	0	5.054	0	33.500	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	209.0	0	SC	0	4.997	0	33.496	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	210.0	0	SC	0	4.967	0	33.498	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	211.0	0	SC	0	4.942	0	33.493	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	212.0	0	SC	0	4.899	0	33.491	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	213.0	0	SC	0	4.841	0	33.484	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	214.0	0	SC	0	4.802	0	33.482	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	215.0	0	SC	0	4.799	0	33.486	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	216.0	0	SC	0	4.776	0	33.483	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	217.0	0	SC	0	4.746	0	33.480	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	218.0	0	SC	0	4.711	0	33.480	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	219.0	0	SC	0	4.688	0	33.478	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	220.0	0	SC	0	4.665	0	33.477	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	221.0	0	SC	0	4.650	0	33.473	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	222.0	0	SC	0	4.629	0	33.472	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	223.0	0	SC	0	4.588	0	33.466	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	224.0	0	SC	0	4.543	0	33.464	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	225.0	0	SC	0	4.502	0	33.459	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	226.0	0	SC	0	4.457	0	33.455	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	227.0	0	SC	0	4.394	0	33.446	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	228.0	0	SC	0	4.357	0	33.445	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	229.0	0	SC	0	4.331	0	33.443	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	230.0	0	SC	0	4.321	0	33.443	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	231.0	0	SC	0	4.321	0	33.444	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	232.0	0	SC	0	4.357	0	33.456	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	233.0	0	SC	0	4.368	0	33.455	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	234.0	0	SC	0	4.359	0	33.452	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	235.0	0	SC	0	4.348	0	33.453	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	236.0	0	SC	0	4.336	0	33.453	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	237.0	0	SC	0	4.335	0	33.455	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	238.0	0	SC	0	4.350	0	33.464	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	239.0	0	SC	0	4.383	0	33.463	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	240.0	0	SC	0	4.361	0	33.459	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	241.0	0	SC	0	4.338	0	33.459	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	242.0	0	SC	0	4.296	0	33.454	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	243.0	0	SC	0	4.243	0	33.446	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	244.0	0	SC	0	4.210	0	33.442	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	245.0	0	SC	0	4.183	0	33.440	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	246.0	0	SC	0	4.176	0	33.442	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	247.0	0	SC	0	4.157	0	33.437	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	248.0	0	SC	0	4.139	0	33.437	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	249.0	0	SC	0	4.135	0	33.437	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	250.0	0	SC	0	4.155	0	33.447	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	251.0	0	SC	0	4.193	0	33.450	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	252.0	0	SC	0	4.190	0	33.451	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	253.0	0	SC	0	4.186	0	33.450	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	254.0	0	SC	0	4.173	0	33.449	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	255.0	0	SC	0	4.163	0	33.448	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	256.0	0	SC	0	4.111	0	33.442	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	257.0	0	SC	0	4.080	0	33.441	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	258.0	0	SC	0	4.077	0	33.441	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	259.0	0	SC	0	4.073	0	33.441	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	260.0	0	SC	0	4.064	0	33.438	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	261.0	0	SC	0	3.984	0	33.423	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	262.0	0	SC	0	3.874	0	33.423	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	263.0	0	SC	0	3.882	0	33.424	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	264.0	0	SC	0	3.882	0	33.424	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	265.0	0	SC	0	3.882	0	33.425	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	266.0	0	SC	0	3.883	0	33.425	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	267.0	0	SC	0	3.866	0	33.422	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	268.0	0	SC	0	3.865	0	33.424	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	269.0	0	SC	0	3.943	0	33.449	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	270.0	0	SC	0	3.999	0	33.450	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	271.0	0	SC	0	4.004	0	33.451	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	272.0	0	SC	0	4.001	0	33.450	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	273.0	0	SC	0	3.999	0	33.450	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	274.0	0	SC	0	3.962	0	33.442	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	275.0	0	SC	0	3.927	0	33.442	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	276.0	0	SC	0	3.883	0	33.432	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	277.0	0	SC	0	3.798	0	33.427	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	278.0	0	SC	0	3.763	0	33.426	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	279.0	0	SC	0	3.769	0	33.434	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	280.0	0	SC	0	3.880	0	33.459	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	281.0	0	SC	0	3.915	0	33.457	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	282.0	0	SC	0	3.916	0	33.458	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	283.0	0	SC	0	3.936	0	33.463	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	284.0	0	SC	0	3.944	0	33.463	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	285.0	0	SC	0	3.935	0	33.461	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	286.0	0	SC	0	3.923	0	33.464	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	287.0	0	SC	0	3.943	0	33.467	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	288.0	0	SC	0	3.904	0	33.451	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	289.0	0	SC	0	3.812	0	33.448	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	290.0	0	SC	0	3.769	0	33.448	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	291.0	0	SC	0	3.757	0	33.449	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	292.0	0	SC	0	3.771	0	33.456	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	293.0	0	SC	0	3.830	0	33.473	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	294.0	0	SC	0	3.864	0	33.476	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	295.0	0	SC	0	3.871	0	33.475	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	296.0	0	SC	0	3.866	0	33.475	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	297.0	0	SC	0	3.838	0	33.470	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	298.0	0	SC	0	3.789	0	33.465	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	299.0	0	SC	0	3.779	0	33.465	0
JJOY___19991638	003	C	08/02/1999	16:53	143.5000	40.0000	0	300.0	0	SC	0	3.762	0	33.464	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	4.0	0	SC	0	21.253	0	33.457	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	5.0	0	SC	0	21.255	0	33.375	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	6.0	0	SC	0	21.255	0	33.345	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	7.0	0	SC	0	21.252	0	33.336	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	8.0	0	SC	0	21.251	0	33.338	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	9.0	0	SC	0	21.251	0	33.338	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	10.0	0	SC	0	21.251	0	33.338	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	11.0	0	SC	0	21.251	0	33.339	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	12.0	0	SC	0	21.250	0	33.340	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	13.0	0	SC	0	21.248	0	33.342	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	14.0	0	SC	0	21.249	0	33.341	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	15.0	0	SC	0	21.249	0	33.341	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	16.0	0	SC	0	21.250	0	33.342	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	17.0	0	SC	0	21.251	0	33.344	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	18.0	0	SC	0	21.251	0	33.345	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	19.0	0	SC	0	21.249	0	33.351	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	20.0	0	SC	0	21.241	0	33.361	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	21.0	0	SC	0	21.237	0	33.364	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	22.0	0	SC	0	21.226	0	33.370	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	23.0	0	SC	0	21.165	0	33.388	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	24.0	0	SC	0	20.320	0	33.235	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	25.0	0	SC	0	19.193	0	33.431	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	26.0	0	SC	0	17.886	0	33.619	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	27.0	0	SC	0	17.892	0	33.754	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	28.0	0	SC	0	17.829	0	33.772	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	29.0	0	SC	0	17.675	0	33.786	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	30.0	0	SC	0	17.598	0	33.802	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	31.0	0	SC	0	17.485	0	33.795	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	32.0	0	SC	0	17.360	0	33.800	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	33.0	0	SC	0	17.151	0	33.792	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	34.0	0	SC	0	16.878	0	33.795	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	35.0	0	SC	0	16.743	0	33.779	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	36.0	0	SC	0	16.393	0	33.695	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	37.0	0	SC	0	15.703	0	33.679	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	38.0	0	SC	0	15.159	0	33.668	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	39.0	0	SC	0	14.916	0	33.679	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	40.0	0	SC	0	14.855	0	33.693	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	41.0	0	SC	0	14.697	0	33.644	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	42.0	0	SC	0	14.446	0	33.704	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	43.0	0	SC	0	14.281	0	33.669	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	44.0	0	SC	0	13.903	0	33.664	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	45.0	0	SC	0	13.594	0	33.705	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	46.0	0	SC	0	13.467	0	33.700	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	47.0	0	SC	0	12.995	0	33.733	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	48.0	0	SC	0	12.793	0	33.777	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	49.0	0	SC	0	12.601	0	33.777	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	50.0	0	SC	0	12.362	0	33.786	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	51.0	0	SC	0	12.143	0	33.798	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	52.0	0	SC	0	12.043	0	33.878	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	53.0	0	SC	0	11.958	0	33.880	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	54.0	0	SC	0	11.692	0	33.846	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	55.0	0	SC	0	11.492	0	33.846	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	56.0	0	SC	0	11.298	0	33.789	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	57.0	0	SC	0	10.887	0	33.761	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	58.0	0	SC	0	10.706	0	33.773	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	59.0	0	SC	0	10.556	0	33.779	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	60.0	0	SC	0	10.272	0	33.747	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	61.0	0	SC	0	9.914	0	33.725	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	62.0	0	SC	0	9.739	0	33.738	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	63.0	0	SC	0	9.683	0	33.762	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	64.0	0	SC	0	9.477	0	33.742	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	65.0	0	SC	0	9.383	0	33.773	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	66.0	0	SC	0	9.432	0	33.805	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	67.0	0	SC	0	9.454	0	33.836	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	68.0	0	SC	0	9.452	0	33.836	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	69.0	0	SC	0	9.357	0	33.813	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	70.0	0	SC	0	9.133	0	33.796	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	71.0	0	SC	0	9.064	0	33.788	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	72.0	0	SC	0	8.775	0	33.748	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	73.0	0	SC	0	8.704	0	33.754	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	74.0	0	SC	0	8.490	0	33.695	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	75.0	0	SC	0	8.155	0	33.650	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	76.0	0	SC	0	8.016	0	33.657	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	77.0	0	SC	0	7.376	0	33.518	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	78.0	0	SC	0	6.768	0	33.412	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	79.0	0	SC	0	6.079	0	33.381	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	80.0	0	SC	0	6.292	0	33.412	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	81.0	0	SC	0	6.302	0	33.417	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	82.0	0	SC	0	6.535	0	33.457	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	83.0	0	SC	0	6.537	0	33.458	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	84.0	0	SC	0	6.129	0	33.333	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	85.0	0	SC	0	5.683	0	33.355	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	86.0	0	SC	0	5.541	0	33.344	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	87.0	0	SC	0	5.451	0	33.340	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	88.0	0	SC	0	5.244	0	33.296	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	89.0	0	SC	0	5.145	0	33.313	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	90.0	0	SC	0	5.325	0	33.370	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	91.0	0	SC	0	5.406	0	33.370	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	92.0	0	SC	0	5.355	0	33.369	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	93.0	0	SC	0	5.396	0	33.401	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	94.0	0	SC	0	5.512	0	33.417	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	95.0	0	SC	0	5.452	0	33.413	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	96.0	0	SC	0	5.430	0	33.413	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	97.0	0	SC	0	5.420	0	33.421	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	98.0	0	SC	0	5.577	0	33.484	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	99.0	0	SC	0	5.688	0	33.492	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	100.0	0	SC	0	5.665	0	33.493	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	101.0	0	SC	0	5.673	0	33.506	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	102.0	0	SC	0	5.714	0	33.519	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	103.0	0	SC	0	5.698	0	33.510	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	104.0	0	SC	0	5.279	0	33.422	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	105.0	0	SC	0	5.032	0	33.428	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	106.0	0	SC	0	5.007	0	33.425	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	107.0	0	SC	0	5.025	0	33.430	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	108.0	0	SC	0	5.048	0	33.437	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	109.0	0	SC	0	5.054	0	33.436	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	110.0	0	SC	0	5.036	0	33.428	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	111.0	0	SC	0	4.731	0	33.373	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	112.0	0	SC	0	4.589	0	33.382	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	113.0	0	SC	0	4.552	0	33.383	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	114.0	0	SC	0	4.649	0	33.416	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	115.0	0	SC	0	4.821	0	33.434	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	116.0	0	SC	0	4.788	0	33.426	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	117.0	0	SC	0	4.746	0	33.428	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	118.0	0	SC	0	4.746	0	33.426	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	119.0	0	SC	0	4.741	0	33.426	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	120.0	0	SC	0	4.731	0	33.424	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	121.0	0	SC	0	4.608	0	33.378	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	122.0	0	SC	0	3.896	0	33.334	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	123.0	0	SC	0	3.845	0	33.327	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	124.0	0	SC	0	3.841	0	33.328	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	125.0	0	SC	0	3.842	0	33.328	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	126.0	0	SC	0	3.841	0	33.331	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	127.0	0	SC	0	3.850	0	33.333	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	128.0	0	SC	0	3.679	0	33.314	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	129.0	0	SC	0	3.590	0	33.309	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	130.0	0	SC	0	3.498	0	33.302	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	131.0	0	SC	0	3.483	0	33.302	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	132.0	0	SC	0	3.413	0	33.296	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	133.0	0	SC	0	3.398	0	33.298	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	134.0	0	SC	0	3.417	0	33.305	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	135.0	0	SC	0	3.361	0	33.291	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	136.0	0	SC	0	3.146	0	33.273	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	137.0	0	SC	0	3.123	0	33.276	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	138.0	0	SC	0	3.105	0	33.275	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	139.0	0	SC	0	3.078	0	33.273	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	140.0	0	SC	0	3.217	0	33.306	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	141.0	0	SC	0	3.427	0	33.327	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	142.0	0	SC	0	3.455	0	33.331	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	143.0	0	SC	0	3.485	0	33.342	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	144.0	0	SC	0	3.535	0	33.345	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	145.0	0	SC	0	3.534	0	33.344	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	146.0	0	SC	0	3.502	0	33.338	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	147.0	0	SC	0	3.465	0	33.338	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	148.0	0	SC	0	3.461	0	33.336	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	149.0	0	SC	0	3.458	0	33.336	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	150.0	0	SC	0	3.456	0	33.335	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	151.0	0	SC	0	3.442	0	33.334	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	152.0	0	SC	0	3.426	0	33.329	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	153.0	0	SC	0	3.403	0	33.329	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	154.0	0	SC	0	3.301	0	33.310	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	155.0	0	SC	0	3.210	0	33.314	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	156.0	0	SC	0	3.208	0	33.314	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	157.0	0	SC	0	3.209	0	33.313	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	158.0	0	SC	0	3.209	0	33.313	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	159.0	0	SC	0	3.207	0	33.313	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	160.0	0	SC	0	3.214	0	33.315	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	161.0	0	SC	0	3.218	0	33.316	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	162.0	0	SC	0	3.223	0	33.318	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	163.0	0	SC	0	3.228	0	33.317	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	164.0	0	SC	0	3.130	0	33.286	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	165.0	0	SC	0	2.908	0	33.271	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	166.0	0	SC	0	2.822	0	33.280	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	167.0	0	SC	0	2.814	0	33.278	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	168.0	0	SC	0	2.800	0	33.277	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	169.0	0	SC	0	2.796	0	33.277	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	170.0	0	SC	0	2.776	0	33.270	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	171.0	0	SC	0	2.748	0	33.277	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	172.0	0	SC	0	2.864	0	33.297	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	173.0	0	SC	0	2.887	0	33.295	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	174.0	0	SC	0	2.862	0	33.280	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	175.0	0	SC	0	2.681	0	33.271	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	176.0	0	SC	0	2.667	0	33.277	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	177.0	0	SC	0	2.814	0	33.312	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	178.0	0	SC	0	2.857	0	33.308	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	179.0	0	SC	0	2.886	0	33.324	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	180.0	0	SC	0	3.094	0	33.346	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	181.0	0	SC	0	3.082	0	33.343	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	182.0	0	SC	0	3.080	0	33.343	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	183.0	0	SC	0	3.076	0	33.342	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	184.0	0	SC	0	3.066	0	33.341	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	185.0	0	SC	0	3.066	0	33.341	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	186.0	0	SC	0	3.055	0	33.339	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	187.0	0	SC	0	3.058	0	33.340	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	188.0	0	SC	0	3.062	0	33.339	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	189.0	0	SC	0	2.995	0	33.328	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	190.0	0	SC	0	2.944	0	33.328	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	191.0	0	SC	0	2.905	0	33.325	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	192.0	0	SC	0	2.899	0	33.326	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	193.0	0	SC	0	2.900	0	33.327	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	194.0	0	SC	0	2.928	0	33.336	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	195.0	0	SC	0	2.987	0	33.343	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	196.0	0	SC	0	2.989	0	33.343	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	197.0	0	SC	0	2.967	0	33.321	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	198.0	0	SC	0	2.752	0	33.308	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	199.0	0	SC	0	2.692	0	33.307	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	200.0	0	SC	0	2.533	0	33.253	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	201.0	0	SC	0	2.272	0	33.272	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	202.0	0	SC	0	2.256	0	33.268	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	203.0	0	SC	0	2.129	0	33.240	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	204.0	0	SC	0	1.970	0	33.237	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	205.0	0	SC	0	1.871	0	33.225	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	206.0	0	SC	0	1.816	0	33.228	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	207.0	0	SC	0	1.737	0	33.218	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	208.0	0	SC	0	1.685	0	33.219	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	209.0	0	SC	0	1.669	0	33.220	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	210.0	0	SC	0	1.674	0	33.225	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	211.0	0	SC	0	1.679	0	33.229	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	212.0	0	SC	0	1.698	0	33.233	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	213.0	0	SC	0	1.700	0	33.233	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	214.0	0	SC	0	1.697	0	33.234	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	215.0	0	SC	0	1.698	0	33.236	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	216.0	0	SC	0	1.681	0	33.235	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	217.0	0	SC	0	1.660	0	33.230	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	218.0	0	SC	0	1.621	0	33.235	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	219.0	0	SC	0	1.655	0	33.239	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	220.0	0	SC	0	1.660	0	33.237	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	221.0	0	SC	0	1.735	0	33.265	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	222.0	0	SC	0	1.809	0	33.257	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	223.0	0	SC	0	1.847	0	33.262	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	224.0	0	SC	0	1.856	0	33.269	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	225.0	0	SC	0	1.920	0	33.274	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	226.0	0	SC	0	1.936	0	33.275	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	227.0	0	SC	0	1.963	0	33.284	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	228.0	0	SC	0	1.982	0	33.284	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	229.0	0	SC	0	1.998	0	33.285	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	230.0	0	SC	0	2.016	0	33.289	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	231.0	0	SC	0	2.052	0	33.293	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	232.0	0	SC	0	2.063	0	33.291	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	233.0	0	SC	0	2.094	0	33.302	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	234.0	0	SC	0	2.136	0	33.302	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	235.0	0	SC	0	2.148	0	33.303	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	236.0	0	SC	0	2.174	0	33.306	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	237.0	0	SC	0	2.171	0	33.305	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	238.0	0	SC	0	2.157	0	33.308	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	239.0	0	SC	0	2.176	0	33.310	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	240.0	0	SC	0	2.185	0	33.312	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	241.0	0	SC	0	2.195	0	33.313	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	242.0	0	SC	0	2.201	0	33.314	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	243.0	0	SC	0	2.206	0	33.314	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	244.0	0	SC	0	2.193	0	33.315	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	245.0	0	SC	0	2.190	0	33.316	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	246.0	0	SC	0	2.203	0	33.320	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	247.0	0	SC	0	2.216	0	33.324	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	248.0	0	SC	0	2.221	0	33.324	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	249.0	0	SC	0	2.249	0	33.333	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	250.0	0	SC	0	2.252	0	33.329	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	251.0	0	SC	0	2.242	0	33.332	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	252.0	0	SC	0	2.303	0	33.345	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	253.0	0	SC	0	2.348	0	33.348	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	254.0	0	SC	0	2.319	0	33.340	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	255.0	0	SC	0	2.255	0	33.335	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	256.0	0	SC	0	2.182	0	33.329	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	257.0	0	SC	0	2.091	0	33.321	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	258.0	0	SC	0	2.071	0	33.328	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	259.0	0	SC	0	2.203	0	33.350	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	260.0	0	SC	0	2.275	0	33.352	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	261.0	0	SC	0	2.279	0	33.355	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	262.0	0	SC	0	2.323	0	33.367	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	263.0	0	SC	0	2.321	0	33.361	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	264.0	0	SC	0	2.289	0	33.360	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	265.0	0	SC	0	2.266	0	33.359	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	266.0	0	SC	0	2.257	0	33.359	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	267.0	0	SC	0	2.185	0	33.350	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	268.0	0	SC	0	2.160	0	33.354	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	269.0	0	SC	0	2.125	0	33.349	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	270.0	0	SC	0	2.140	0	33.361	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	271.0	0	SC	0	2.267	0	33.374	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	272.0	0	SC	0	2.263	0	33.371	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	273.0	0	SC	0	2.232	0	33.369	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	274.0	0	SC	0	2.219	0	33.372	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	275.0	0	SC	0	2.247	0	33.376	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	276.0	0	SC	0	2.242	0	33.375	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	277.0	0	SC	0	2.235	0	33.375	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	278.0	0	SC	0	2.226	0	33.375	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	279.0	0	SC	0	2.214	0	33.375	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	280.0	0	SC	0	2.211	0	33.375	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	281.0	0	SC	0	2.203	0	33.375	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	282.0	0	SC	0	2.211	0	33.381	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	283.0	0	SC	0	2.247	0	33.385	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	284.0	0	SC	0	2.255	0	33.385	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	285.0	0	SC	0	2.260	0	33.387	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	286.0	0	SC	0	2.279	0	33.391	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	287.0	0	SC	0	2.266	0	33.381	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	288.0	0	SC	0	2.211	0	33.385	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	289.0	0	SC	0	2.211	0	33.387	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	290.0	0	SC	0	2.219	0	33.389	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	291.0	0	SC	0	2.223	0	33.389	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	292.0	0	SC	0	2.234	0	33.392	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	293.0	0	SC	0	2.237	0	33.390	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	294.0	0	SC	0	2.205	0	33.388	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	295.0	0	SC	0	2.253	0	33.417	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	296.0	0	SC	0	2.383	0	33.419	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	297.0	0	SC	0	2.389	0	33.418	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	298.0	0	SC	0	2.402	0	33.420	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	299.0	0	SC	0	2.409	0	33.421	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	300.0	0	SC	0	2.428	0	33.429	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	301.0	0	SC	0	2.471	0	33.431	0
JJOY___19991638	004	C	08/02/1999	19:10	143.0500	40.0000	0	302.0	0	SC	0	2.477	0	33.433	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	2.0	0	SC	0	23.044	0	33.737	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	3.0	0	SC	0	23.086	0	33.659	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	4.0	0	SC	0	23.063	0	33.622	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	5.0	0	SC	0	23.066	0	33.624	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	6.0	0	SC	0	23.065	0	33.624	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	7.0	0	SC	0	23.064	0	33.624	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	8.0	0	SC	0	23.063	0	33.625	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	9.0	0	SC	0	23.065	0	33.625	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	10.0	0	SC	0	23.066	0	33.625	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	11.0	0	SC	0	23.066	0	33.625	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	12.0	0	SC	0	23.066	0	33.625	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	13.0	0	SC	0	23.063	0	33.624	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	14.0	0	SC	0	23.061	0	33.622	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	15.0	0	SC	0	23.043	0	33.618	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	16.0	0	SC	0	23.039	0	33.617	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	17.0	0	SC	0	22.510	0	33.497	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	18.0	0	SC	0	19.732	0	33.756	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	19.0	0	SC	0	18.455	0	33.926	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	20.0	0	SC	0	18.136	0	33.992	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	21.0	0	SC	0	18.044	0	34.024	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	22.0	0	SC	0	17.872	0	34.042	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	23.0	0	SC	0	17.398	0	33.963	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	24.0	0	SC	0	16.995	0	33.997	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	25.0	0	SC	0	16.869	0	34.038	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	26.0	0	SC	0	16.654	0	33.995	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	27.0	0	SC	0	16.264	0	33.988	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	28.0	0	SC	0	15.950	0	34.016	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	29.0	0	SC	0	15.794	0	34.041	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	30.0	0	SC	0	15.809	0	34.233	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	31.0	0	SC	0	15.826	0	34.312	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	32.0	0	SC	0	15.708	0	34.344	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	33.0	0	SC	0	15.532	0	34.376	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	34.0	0	SC	0	15.407	0	34.367	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	35.0	0	SC	0	15.243	0	34.365	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	36.0	0	SC	0	14.950	0	34.345	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	37.0	0	SC	0	14.759	0	34.315	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	38.0	0	SC	0	14.597	0	34.310	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	39.0	0	SC	0	14.520	0	34.321	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	40.0	0	SC	0	14.337	0	34.295	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	41.0	0	SC	0	14.187	0	34.271	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	42.0	0	SC	0	14.092	0	34.287	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	43.0	0	SC	0	14.158	0	34.324	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	44.0	0	SC	0	14.072	0	34.309	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	45.0	0	SC	0	13.937	0	34.294	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	46.0	0	SC	0	13.869	0	34.298	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	47.0	0	SC	0	13.802	0	34.330	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	48.0	0	SC	0	13.910	0	34.387	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	49.0	0	SC	0	13.841	0	34.385	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	50.0	0	SC	0	13.766	0	34.370	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	51.0	0	SC	0	13.747	0	34.375	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	52.0	0	SC	0	13.709	0	34.365	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	53.0	0	SC	0	13.690	0	34.385	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	54.0	0	SC	0	13.666	0	34.391	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	55.0	0	SC	0	13.549	0	34.384	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	56.0	0	SC	0	13.389	0	34.354	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	57.0	0	SC	0	13.298	0	34.339	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	58.0	0	SC	0	13.064	0	34.295	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	59.0	0	SC	0	12.976	0	34.304	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	60.0	0	SC	0	12.881	0	34.289	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	61.0	0	SC	0	12.833	0	34.295	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	62.0	0	SC	0	12.831	0	34.299	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	63.0	0	SC	0	12.702	0	34.270	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	64.0	0	SC	0	12.607	0	34.275	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	65.0	0	SC	0	12.610	0	34.291	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	66.0	0	SC	0	12.668	0	34.326	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	67.0	0	SC	0	12.722	0	34.347	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	68.0	0	SC	0	12.631	0	34.328	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	69.0	0	SC	0	12.549	0	34.329	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	70.0	0	SC	0	12.506	0	34.320	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	71.0	0	SC	0	12.408	0	34.305	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	72.0	0	SC	0	12.299	0	34.266	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	73.0	0	SC	0	12.109	0	34.258	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	74.0	0	SC	0	11.980	0	34.250	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	75.0	0	SC	0	11.963	0	34.252	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	76.0	0	SC	0	11.955	0	34.250	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	77.0	0	SC	0	11.881	0	34.238	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	78.0	0	SC	0	11.775	0	34.227	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	79.0	0	SC	0	11.705	0	34.222	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	80.0	0	SC	0	11.649	0	34.215	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	81.0	0	SC	0	11.517	0	34.188	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	82.0	0	SC	0	11.390	0	34.191	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	83.0	0	SC	0	11.336	0	34.193	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	84.0	0	SC	0	11.448	0	34.254	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	85.0	0	SC	0	11.527	0	34.259	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	86.0	0	SC	0	11.500	0	34.259	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	87.0	0	SC	0	11.478	0	34.254	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	88.0	0	SC	0	11.384	0	34.249	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	89.0	0	SC	0	11.361	0	34.250	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	90.0	0	SC	0	11.348	0	34.255	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	91.0	0	SC	0	11.343	0	34.264	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	92.0	0	SC	0	11.301	0	34.262	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	93.0	0	SC	0	11.261	0	34.260	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	94.0	0	SC	0	11.216	0	34.258	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	95.0	0	SC	0	11.176	0	34.254	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	96.0	0	SC	0	11.085	0	34.228	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	97.0	0	SC	0	10.928	0	34.219	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	98.0	0	SC	0	10.857	0	34.213	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	99.0	0	SC	0	10.797	0	34.205	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	100.0	0	SC	0	10.773	0	34.201	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	101.0	0	SC	0	10.741	0	34.194	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	102.0	0	SC	0	10.691	0	34.187	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	103.0	0	SC	0	10.666	0	34.189	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	104.0	0	SC	0	10.669	0	34.189	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	105.0	0	SC	0	10.630	0	34.183	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	106.0	0	SC	0	10.597	0	34.176	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	107.0	0	SC	0	10.556	0	34.170	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	108.0	0	SC	0	10.540	0	34.168	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	109.0	0	SC	0	10.402	0	34.111	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	110.0	0	SC	0	9.968	0	34.080	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	111.0	0	SC	0	9.942	0	34.080	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	112.0	0	SC	0	9.949	0	34.085	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	113.0	0	SC	0	9.895	0	34.081	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	114.0	0	SC	0	9.912	0	34.108	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	115.0	0	SC	0	10.024	0	34.141	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	116.0	0	SC	0	10.075	0	34.138	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	117.0	0	SC	0	9.968	0	34.131	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	118.0	0	SC	0	9.922	0	34.127	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	119.0	0	SC	0	9.911	0	34.131	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	120.0	0	SC	0	9.910	0	34.132	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	121.0	0	SC	0	9.904	0	34.133	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	122.0	0	SC	0	9.907	0	34.137	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	123.0	0	SC	0	9.921	0	34.143	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	124.0	0	SC	0	9.942	0	34.150	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	125.0	0	SC	0	9.955	0	34.160	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	126.0	0	SC	0	9.962	0	34.175	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	127.0	0	SC	0	9.931	0	34.174	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	128.0	0	SC	0	9.925	0	34.175	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	129.0	0	SC	0	9.920	0	34.175	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	130.0	0	SC	0	9.890	0	34.166	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	131.0	0	SC	0	9.827	0	34.161	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	132.0	0	SC	0	9.795	0	34.157	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	133.0	0	SC	0	9.760	0	34.148	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	134.0	0	SC	0	9.710	0	34.140	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	135.0	0	SC	0	9.662	0	34.128	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	136.0	0	SC	0	9.547	0	34.111	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	137.0	0	SC	0	9.480	0	34.100	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	138.0	0	SC	0	9.286	0	34.065	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	139.0	0	SC	0	9.268	0	34.067	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	140.0	0	SC	0	9.253	0	34.062	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	141.0	0	SC	0	9.232	0	34.054	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	142.0	0	SC	0	9.160	0	34.046	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	143.0	0	SC	0	9.143	0	34.040	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	144.0	0	SC	0	8.845	0	33.965	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	145.0	0	SC	0	8.125	0	33.772	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	146.0	0	SC	0	7.383	0	33.769	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	147.0	0	SC	0	7.337	0	33.768	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	148.0	0	SC	0	7.301	0	33.762	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	149.0	0	SC	0	7.106	0	33.727	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	150.0	0	SC	0	7.012	0	33.721	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	151.0	0	SC	0	6.990	0	33.711	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	152.0	0	SC	0	6.686	0	33.640	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	153.0	0	SC	0	6.231	0	33.559	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	154.0	0	SC	0	5.720	0	33.548	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	155.0	0	SC	0	5.660	0	33.535	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	156.0	0	SC	0	5.249	0	33.423	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	157.0	0	SC	0	4.882	0	33.404	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	158.0	0	SC	0	4.518	0	33.385	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	159.0	0	SC	0	4.369	0	33.356	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	160.0	0	SC	0	4.146	0	33.341	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	161.0	0	SC	0	4.008	0	33.343	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	162.0	0	SC	0	3.981	0	33.349	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	163.0	0	SC	0	3.968	0	33.353	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	164.0	0	SC	0	3.955	0	33.350	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	165.0	0	SC	0	3.885	0	33.337	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	166.0	0	SC	0	3.711	0	33.320	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	167.0	0	SC	0	3.662	0	33.333	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	168.0	0	SC	0	3.647	0	33.332	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	169.0	0	SC	0	3.603	0	33.331	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	170.0	0	SC	0	3.648	0	33.345	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	171.0	0	SC	0	3.638	0	33.347	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	172.0	0	SC	0	3.611	0	33.337	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	173.0	0	SC	0	3.498	0	33.329	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	174.0	0	SC	0	3.481	0	33.336	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	175.0	0	SC	0	3.446	0	33.319	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	176.0	0	SC	0	3.223	0	33.290	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	177.0	0	SC	0	3.134	0	33.301	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	178.0	0	SC	0	3.126	0	33.301	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	179.0	0	SC	0	3.124	0	33.302	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	180.0	0	SC	0	3.124	0	33.303	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	181.0	0	SC	0	3.124	0	33.303	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	182.0	0	SC	0	3.125	0	33.304	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	183.0	0	SC	0	3.132	0	33.309	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	184.0	0	SC	0	3.232	0	33.326	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	185.0	0	SC	0	3.275	0	33.332	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	186.0	0	SC	0	3.277	0	33.332	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	187.0	0	SC	0	3.276	0	33.332	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	188.0	0	SC	0	3.271	0	33.329	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	189.0	0	SC	0	3.345	0	33.366	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	190.0	0	SC	0	3.433	0	33.363	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	191.0	0	SC	0	3.441	0	33.363	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	192.0	0	SC	0	3.445	0	33.364	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	193.0	0	SC	0	3.361	0	33.346	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	194.0	0	SC	0	3.247	0	33.335	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	195.0	0	SC	0	3.175	0	33.335	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	196.0	0	SC	0	3.142	0	33.319	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	197.0	0	SC	0	3.003	0	33.300	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	198.0	0	SC	0	2.859	0	33.298	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	199.0	0	SC	0	2.826	0	33.297	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	200.0	0	SC	0	2.719	0	33.273	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	201.0	0	SC	0	2.667	0	33.292	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	202.0	0	SC	0	2.787	0	33.316	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	203.0	0	SC	0	2.840	0	33.310	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	204.0	0	SC	0	2.837	0	33.312	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	205.0	0	SC	0	2.844	0	33.313	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	206.0	0	SC	0	2.793	0	33.298	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	207.0	0	SC	0	2.689	0	33.290	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	208.0	0	SC	0	2.549	0	33.287	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	209.0	0	SC	0	2.532	0	33.289	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	210.0	0	SC	0	2.532	0	33.290	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	211.0	0	SC	0	2.564	0	33.299	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	212.0	0	SC	0	2.584	0	33.299	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	213.0	0	SC	0	2.565	0	33.299	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	214.0	0	SC	0	2.564	0	33.299	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	215.0	0	SC	0	2.564	0	33.299	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	216.0	0	SC	0	2.564	0	33.300	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	217.0	0	SC	0	2.563	0	33.303	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	218.0	0	SC	0	2.581	0	33.310	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	219.0	0	SC	0	2.660	0	33.323	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	220.0	0	SC	0	2.697	0	33.325	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	221.0	0	SC	0	2.713	0	33.327	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	222.0	0	SC	0	2.753	0	33.343	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	223.0	0	SC	0	2.853	0	33.356	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	224.0	0	SC	0	2.988	0	33.378	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	225.0	0	SC	0	3.135	0	33.400	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	226.0	0	SC	0	3.214	0	33.399	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	227.0	0	SC	0	3.209	0	33.399	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	228.0	0	SC	0	3.147	0	33.388	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	229.0	0	SC	0	3.101	0	33.389	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	230.0	0	SC	0	3.140	0	33.400	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	231.0	0	SC	0	3.145	0	33.398	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	232.0	0	SC	0	3.143	0	33.396	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	233.0	0	SC	0	3.132	0	33.391	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	234.0	0	SC	0	2.980	0	33.366	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	235.0	0	SC	0	2.781	0	33.354	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	236.0	0	SC	0	2.705	0	33.347	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	237.0	0	SC	0	2.620	0	33.338	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	238.0	0	SC	0	2.588	0	33.342	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	239.0	0	SC	0	2.585	0	33.345	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	240.0	0	SC	0	2.583	0	33.347	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	241.0	0	SC	0	2.560	0	33.350	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	242.0	0	SC	0	2.619	0	33.371	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	243.0	0	SC	0	2.714	0	33.385	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	244.0	0	SC	0	2.802	0	33.400	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	245.0	0	SC	0	2.874	0	33.425	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	246.0	0	SC	0	3.053	0	33.437	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	247.0	0	SC	0	3.069	0	33.439	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	248.0	0	SC	0	3.089	0	33.440	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	249.0	0	SC	0	3.088	0	33.440	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	250.0	0	SC	0	3.078	0	33.439	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	251.0	0	SC	0	3.056	0	33.436	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	252.0	0	SC	0	3.022	0	33.433	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	253.0	0	SC	0	3.002	0	33.433	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	254.0	0	SC	0	2.981	0	33.431	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	255.0	0	SC	0	2.962	0	33.430	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	256.0	0	SC	0	2.892	0	33.417	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	257.0	0	SC	0	2.779	0	33.420	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	258.0	0	SC	0	2.769	0	33.428	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	259.0	0	SC	0	2.759	0	33.427	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	260.0	0	SC	0	2.725	0	33.423	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	261.0	0	SC	0	2.691	0	33.423	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	262.0	0	SC	0	2.676	0	33.421	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	263.0	0	SC	0	2.652	0	33.419	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	264.0	0	SC	0	2.601	0	33.414	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	265.0	0	SC	0	2.558	0	33.414	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	266.0	0	SC	0	2.518	0	33.410	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	267.0	0	SC	0	2.526	0	33.423	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	268.0	0	SC	0	2.623	0	33.445	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	269.0	0	SC	0	2.703	0	33.447	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	270.0	0	SC	0	2.689	0	33.444	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	271.0	0	SC	0	2.684	0	33.445	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	272.0	0	SC	0	2.679	0	33.445	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	273.0	0	SC	0	2.684	0	33.449	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	274.0	0	SC	0	2.832	0	33.487	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	275.0	0	SC	0	2.852	0	33.466	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	276.0	0	SC	0	2.798	0	33.469	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	277.0	0	SC	0	2.779	0	33.466	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	278.0	0	SC	0	2.747	0	33.464	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	279.0	0	SC	0	2.744	0	33.464	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	280.0	0	SC	0	2.738	0	33.463	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	281.0	0	SC	0	2.743	0	33.464	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	282.0	0	SC	0	2.741	0	33.463	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	283.0	0	SC	0	2.715	0	33.455	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	284.0	0	SC	0	2.682	0	33.456	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	285.0	0	SC	0	2.664	0	33.454	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	286.0	0	SC	0	2.651	0	33.454	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	287.0	0	SC	0	2.639	0	33.451	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	288.0	0	SC	0	2.597	0	33.447	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	289.0	0	SC	0	2.599	0	33.450	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	290.0	0	SC	0	2.587	0	33.446	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	291.0	0	SC	0	2.924	0	33.533	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	292.0	0	SC	0	3.086	0	33.529	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	293.0	0	SC	0	3.139	0	33.559	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	294.0	0	SC	0	3.274	0	33.565	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	295.0	0	SC	0	3.280	0	33.564	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	296.0	0	SC	0	3.280	0	33.564	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	297.0	0	SC	0	3.480	0	33.605	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	298.0	0	SC	0	3.583	0	33.608	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	299.0	0	SC	0	3.561	0	33.607	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	300.0	0	SC	0	3.523	0	33.595	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	301.0	0	SC	0	3.456	0	33.595	0
JJOY___19991638	005	C	08/03/1999	09:48	143.1833	39.5333	0	302.0	0	SC	0	3.545	0	33.619	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	4.0	0	SC	0	23.738	0	33.541	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	5.0	0	SC	0	23.739	0	33.539	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	6.0	0	SC	0	23.737	0	33.534	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	7.0	0	SC	0	23.737	0	33.534	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	8.0	0	SC	0	23.738	0	33.534	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	9.0	0	SC	0	23.738	0	33.534	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	10.0	0	SC	0	23.739	0	33.534	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	11.0	0	SC	0	23.735	0	33.534	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	12.0	0	SC	0	23.720	0	33.532	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	13.0	0	SC	0	23.709	0	33.533	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	14.0	0	SC	0	23.684	0	33.528	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	15.0	0	SC	0	23.641	0	33.518	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	16.0	0	SC	0	23.587	0	33.510	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	17.0	0	SC	0	23.525	0	33.489	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	18.0	0	SC	0	23.287	0	33.409	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	19.0	0	SC	0	21.899	0	33.515	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	20.0	0	SC	0	20.458	0	33.793	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	21.0	0	SC	0	19.573	0	33.768	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	22.0	0	SC	0	19.207	0	33.787	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	23.0	0	SC	0	18.926	0	33.803	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	24.0	0	SC	0	18.919	0	34.037	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	25.0	0	SC	0	18.776	0	34.111	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	26.0	0	SC	0	18.516	0	34.106	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	27.0	0	SC	0	18.200	0	34.059	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	28.0	0	SC	0	17.920	0	34.042	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	29.0	0	SC	0	17.267	0	33.972	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	30.0	0	SC	0	16.961	0	33.931	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	31.0	0	SC	0	16.307	0	33.836	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	32.0	0	SC	0	16.174	0	33.948	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	33.0	0	SC	0	16.091	0	34.017	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	34.0	0	SC	0	15.802	0	33.981	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	35.0	0	SC	0	15.312	0	33.949	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	36.0	0	SC	0	15.414	0	34.076	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	37.0	0	SC	0	15.364	0	34.117	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	38.0	0	SC	0	15.124	0	34.085	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	39.0	0	SC	0	15.051	0	34.108	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	40.0	0	SC	0	15.103	0	34.155	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	41.0	0	SC	0	14.998	0	34.146	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	42.0	0	SC	0	14.923	0	34.160	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	43.0	0	SC	0	14.653	0	34.106	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	44.0	0	SC	0	14.147	0	33.967	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	45.0	0	SC	0	13.377	0	33.880	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	46.0	0	SC	0	13.342	0	33.922	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	47.0	0	SC	0	13.041	0	33.869	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	48.0	0	SC	0	13.090	0	33.972	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	49.0	0	SC	0	13.106	0	33.976	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	50.0	0	SC	0	13.448	0	34.181	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	51.0	0	SC	0	14.147	0	34.391	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	52.0	0	SC	0	14.151	0	34.390	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	53.0	0	SC	0	14.244	0	34.439	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	54.0	0	SC	0	14.349	0	34.462	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	55.0	0	SC	0	14.346	0	34.461	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	56.0	0	SC	0	14.205	0	34.418	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	57.0	0	SC	0	14.120	0	34.429	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	58.0	0	SC	0	14.150	0	34.440	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	59.0	0	SC	0	14.121	0	34.438	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	60.0	0	SC	0	14.041	0	34.412	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	61.0	0	SC	0	13.864	0	34.395	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	62.0	0	SC	0	13.875	0	34.445	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	63.0	0	SC	0	13.924	0	34.472	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	64.0	0	SC	0	13.911	0	34.472	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	65.0	0	SC	0	13.891	0	34.470	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	66.0	0	SC	0	13.798	0	34.460	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	67.0	0	SC	0	13.742	0	34.460	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	68.0	0	SC	0	13.710	0	34.455	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	69.0	0	SC	0	13.559	0	34.450	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	70.0	0	SC	0	13.480	0	34.446	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	71.0	0	SC	0	13.380	0	34.423	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	72.0	0	SC	0	13.256	0	34.425	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	73.0	0	SC	0	13.250	0	34.434	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	74.0	0	SC	0	13.214	0	34.429	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	75.0	0	SC	0	13.195	0	34.428	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	76.0	0	SC	0	13.125	0	34.413	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	77.0	0	SC	0	13.090	0	34.418	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	78.0	0	SC	0	13.114	0	34.433	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	79.0	0	SC	0	13.109	0	34.433	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	80.0	0	SC	0	13.083	0	34.444	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	81.0	0	SC	0	13.029	0	34.433	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	82.0	0	SC	0	12.934	0	34.421	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	83.0	0	SC	0	12.874	0	34.413	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	84.0	0	SC	0	12.811	0	34.398	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	85.0	0	SC	0	12.700	0	34.379	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	86.0	0	SC	0	12.583	0	34.372	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	87.0	0	SC	0	12.539	0	34.374	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	88.0	0	SC	0	12.487	0	34.371	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	89.0	0	SC	0	12.433	0	34.363	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	90.0	0	SC	0	12.311	0	34.341	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	91.0	0	SC	0	12.214	0	34.332	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	92.0	0	SC	0	12.157	0	34.328	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	93.0	0	SC	0	12.083	0	34.316	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	94.0	0	SC	0	11.973	0	34.302	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	95.0	0	SC	0	11.849	0	34.286	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	96.0	0	SC	0	11.742	0	34.281	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	97.0	0	SC	0	11.657	0	34.268	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	98.0	0	SC	0	11.595	0	34.259	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	99.0	0	SC	0	11.562	0	34.275	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	100.0	0	SC	0	11.491	0	34.264	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	101.0	0	SC	0	11.343	0	34.243	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	102.0	0	SC	0	11.248	0	34.235	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	103.0	0	SC	0	10.984	0	34.176	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	104.0	0	SC	0	10.816	0	34.168	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	105.0	0	SC	0	10.700	0	34.153	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	106.0	0	SC	0	10.609	0	34.155	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	107.0	0	SC	0	10.612	0	34.155	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	108.0	0	SC	0	10.606	0	34.156	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	109.0	0	SC	0	10.607	0	34.157	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	110.0	0	SC	0	10.575	0	34.149	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	111.0	0	SC	0	10.496	0	34.139	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	112.0	0	SC	0	10.430	0	34.135	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	113.0	0	SC	0	10.376	0	34.130	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	114.0	0	SC	0	10.307	0	34.123	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	115.0	0	SC	0	10.261	0	34.124	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	116.0	0	SC	0	10.220	0	34.120	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	117.0	0	SC	0	10.171	0	34.125	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	118.0	0	SC	0	10.169	0	34.131	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	119.0	0	SC	0	10.129	0	34.132	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	120.0	0	SC	0	10.118	0	34.135	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	121.0	0	SC	0	10.116	0	34.136	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	122.0	0	SC	0	10.109	0	34.138	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	123.0	0	SC	0	10.095	0	34.132	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	124.0	0	SC	0	10.054	0	34.132	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	125.0	0	SC	0	10.051	0	34.135	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	126.0	0	SC	0	10.020	0	34.134	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	127.0	0	SC	0	10.048	0	34.166	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	128.0	0	SC	0	10.174	0	34.205	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	129.0	0	SC	0	10.228	0	34.208	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	130.0	0	SC	0	10.226	0	34.208	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	131.0	0	SC	0	10.209	0	34.205	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	132.0	0	SC	0	10.195	0	34.213	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	133.0	0	SC	0	10.194	0	34.221	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	134.0	0	SC	0	10.239	0	34.240	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	135.0	0	SC	0	10.237	0	34.244	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	136.0	0	SC	0	10.254	0	34.251	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	137.0	0	SC	0	10.269	0	34.257	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	138.0	0	SC	0	10.274	0	34.261	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	139.0	0	SC	0	10.302	0	34.276	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	140.0	0	SC	0	10.302	0	34.279	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	141.0	0	SC	0	10.237	0	34.275	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	142.0	0	SC	0	10.206	0	34.272	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	143.0	0	SC	0	10.188	0	34.272	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	144.0	0	SC	0	10.167	0	34.267	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	145.0	0	SC	0	10.150	0	34.268	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	146.0	0	SC	0	10.135	0	34.264	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	147.0	0	SC	0	10.103	0	34.259	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	148.0	0	SC	0	10.037	0	34.244	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	149.0	0	SC	0	9.980	0	34.242	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	150.0	0	SC	0	9.948	0	34.239	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	151.0	0	SC	0	9.854	0	34.224	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	152.0	0	SC	0	9.789	0	34.220	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	153.0	0	SC	0	9.743	0	34.216	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	154.0	0	SC	0	9.680	0	34.204	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	155.0	0	SC	0	9.557	0	34.194	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	156.0	0	SC	0	9.539	0	34.195	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	157.0	0	SC	0	9.506	0	34.188	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	158.0	0	SC	0	9.468	0	34.190	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	159.0	0	SC	0	9.453	0	34.190	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	160.0	0	SC	0	9.424	0	34.191	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	161.0	0	SC	0	9.423	0	34.195	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	162.0	0	SC	0	9.421	0	34.195	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	163.0	0	SC	0	9.412	0	34.193	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	164.0	0	SC	0	9.369	0	34.186	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	165.0	0	SC	0	9.325	0	34.183	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	166.0	0	SC	0	9.290	0	34.179	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	167.0	0	SC	0	9.235	0	34.171	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	168.0	0	SC	0	9.149	0	34.162	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	169.0	0	SC	0	9.049	0	34.149	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	170.0	0	SC	0	9.011	0	34.145	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	171.0	0	SC	0	8.971	0	34.133	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	172.0	0	SC	0	8.920	0	34.133	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	173.0	0	SC	0	8.910	0	34.132	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	174.0	0	SC	0	8.882	0	34.124	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	175.0	0	SC	0	8.823	0	34.112	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	176.0	0	SC	0	8.770	0	34.106	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	177.0	0	SC	0	8.753	0	34.107	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	178.0	0	SC	0	8.751	0	34.107	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	179.0	0	SC	0	8.750	0	34.107	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	180.0	0	SC	0	8.742	0	34.105	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	181.0	0	SC	0	8.681	0	34.093	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	182.0	0	SC	0	8.603	0	34.082	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	183.0	0	SC	0	8.544	0	34.074	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	184.0	0	SC	0	8.478	0	34.071	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	185.0	0	SC	0	8.473	0	34.073	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	186.0	0	SC	0	8.376	0	34.042	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	187.0	0	SC	0	8.229	0	34.030	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	188.0	0	SC	0	8.161	0	34.005	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	189.0	0	SC	0	7.931	0	33.985	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	190.0	0	SC	0	7.828	0	33.931	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	191.0	0	SC	0	7.574	0	33.939	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	192.0	0	SC	0	7.499	0	33.918	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	193.0	0	SC	0	7.419	0	33.910	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	194.0	0	SC	0	7.359	0	33.905	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	195.0	0	SC	0	7.330	0	33.904	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	196.0	0	SC	0	7.331	0	33.904	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	197.0	0	SC	0	7.318	0	33.899	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	198.0	0	SC	0	7.288	0	33.896	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	199.0	0	SC	0	7.272	0	33.895	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	200.0	0	SC	0	7.233	0	33.884	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	201.0	0	SC	0	7.149	0	33.867	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	202.0	0	SC	0	7.038	0	33.862	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	203.0	0	SC	0	6.991	0	33.858	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	204.0	0	SC	0	6.984	0	33.858	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	205.0	0	SC	0	6.976	0	33.857	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	206.0	0	SC	0	6.943	0	33.850	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	207.0	0	SC	0	6.859	0	33.841	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	208.0	0	SC	0	6.815	0	33.841	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	209.0	0	SC	0	6.788	0	33.839	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	210.0	0	SC	0	6.803	0	33.853	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	211.0	0	SC	0	6.851	0	33.872	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	212.0	0	SC	0	6.867	0	33.874	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	213.0	0	SC	0	6.857	0	33.875	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	214.0	0	SC	0	6.847	0	33.876	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	215.0	0	SC	0	6.860	0	33.881	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	216.0	0	SC	0	6.821	0	33.874	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	217.0	0	SC	0	6.763	0	33.870	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	218.0	0	SC	0	6.730	0	33.866	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	219.0	0	SC	0	6.705	0	33.866	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	220.0	0	SC	0	6.708	0	33.871	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	221.0	0	SC	0	6.733	0	33.877	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	222.0	0	SC	0	6.750	0	33.882	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	223.0	0	SC	0	6.765	0	33.891	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	224.0	0	SC	0	6.808	0	33.900	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	225.0	0	SC	0	6.820	0	33.903	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	226.0	0	SC	0	6.814	0	33.905	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	227.0	0	SC	0	6.825	0	33.912	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	228.0	0	SC	0	6.836	0	33.915	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	229.0	0	SC	0	6.842	0	33.919	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	230.0	0	SC	0	6.865	0	33.926	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	231.0	0	SC	0	6.875	0	33.929	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	232.0	0	SC	0	6.884	0	33.930	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	233.0	0	SC	0	6.889	0	33.931	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	234.0	0	SC	0	6.845	0	33.920	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	235.0	0	SC	0	6.740	0	33.912	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	236.0	0	SC	0	6.719	0	33.914	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	237.0	0	SC	0	6.688	0	33.911	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	238.0	0	SC	0	6.651	0	33.902	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	239.0	0	SC	0	6.580	0	33.898	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	240.0	0	SC	0	6.556	0	33.897	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	241.0	0	SC	0	6.580	0	33.909	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	242.0	0	SC	0	6.628	0	33.920	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	243.0	0	SC	0	6.617	0	33.916	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	244.0	0	SC	0	6.605	0	33.918	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	245.0	0	SC	0	6.604	0	33.920	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	246.0	0	SC	0	6.608	0	33.922	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	247.0	0	SC	0	6.656	0	33.937	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	248.0	0	SC	0	6.703	0	33.948	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	249.0	0	SC	0	6.717	0	33.950	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	250.0	0	SC	0	6.724	0	33.952	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	251.0	0	SC	0	6.722	0	33.953	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	252.0	0	SC	0	6.714	0	33.956	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	253.0	0	SC	0	6.704	0	33.956	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	254.0	0	SC	0	6.691	0	33.955	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	255.0	0	SC	0	6.676	0	33.954	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	256.0	0	SC	0	6.664	0	33.952	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	257.0	0	SC	0	6.624	0	33.951	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	258.0	0	SC	0	6.589	0	33.947	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	259.0	0	SC	0	6.561	0	33.941	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	260.0	0	SC	0	6.531	0	33.945	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	261.0	0	SC	0	6.530	0	33.947	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	262.0	0	SC	0	6.535	0	33.951	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	263.0	0	SC	0	6.535	0	33.954	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	264.0	0	SC	0	6.544	0	33.959	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	265.0	0	SC	0	6.548	0	33.961	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	266.0	0	SC	0	6.548	0	33.962	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	267.0	0	SC	0	6.550	0	33.964	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	268.0	0	SC	0	6.556	0	33.966	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	269.0	0	SC	0	6.567	0	33.970	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	270.0	0	SC	0	6.559	0	33.970	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	271.0	0	SC	0	6.559	0	33.970	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	272.0	0	SC	0	6.559	0	33.970	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	273.0	0	SC	0	6.610	0	34.005	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	274.0	0	SC	0	6.721	0	34.030	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	275.0	0	SC	0	6.790	0	34.045	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	276.0	0	SC	0	6.819	0	34.051	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	277.0	0	SC	0	6.818	0	34.051	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	278.0	0	SC	0	6.801	0	34.048	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	279.0	0	SC	0	6.792	0	34.051	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	280.0	0	SC	0	6.797	0	34.051	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	281.0	0	SC	0	6.790	0	34.049	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	282.0	0	SC	0	6.723	0	34.035	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	283.0	0	SC	0	6.609	0	34.022	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	284.0	0	SC	0	6.484	0	33.991	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	285.0	0	SC	0	6.417	0	34.001	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	286.0	0	SC	0	6.399	0	33.999	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	287.0	0	SC	0	6.376	0	33.996	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	288.0	0	SC	0	6.353	0	33.993	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	289.0	0	SC	0	6.341	0	33.992	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	290.0	0	SC	0	6.344	0	33.994	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	291.0	0	SC	0	6.349	0	33.996	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	292.0	0	SC	0	6.379	0	34.007	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	293.0	0	SC	0	6.476	0	34.030	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	294.0	0	SC	0	6.578	0	34.052	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	295.0	0	SC	0	6.689	0	34.100	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	296.0	0	SC	0	6.812	0	34.128	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	297.0	0	SC	0	6.864	0	34.130	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	298.0	0	SC	0	6.864	0	34.131	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	299.0	0	SC	0	6.861	0	34.130	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	300.0	0	SC	0	6.854	0	34.128	0
JJOY___19991638	006	C	08/03/1999	11:43	143.0500	39.2500	0	301.0	0	SC	0	6.856	0	34.129	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	6.0	0	SC	0	22.793	0	33.566	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	7.0	0	SC	0	22.739	0	33.562	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	8.0	0	SC	0	22.636	0	33.498	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	9.0	0	SC	0	22.120	0	33.386	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	10.0	0	SC	0	21.962	0	33.456	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	11.0	0	SC	0	21.972	0	33.505	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	12.0	0	SC	0	21.931	0	33.508	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	13.0	0	SC	0	21.878	0	33.519	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	14.0	0	SC	0	21.862	0	33.518	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	15.0	0	SC	0	21.673	0	33.540	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	16.0	0	SC	0	21.318	0	33.597	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	17.0	0	SC	0	20.795	0	33.623	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	18.0	0	SC	0	20.325	0	33.704	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	19.0	0	SC	0	19.830	0	33.752	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	20.0	0	SC	0	19.373	0	33.767	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	21.0	0	SC	0	18.958	0	33.856	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	22.0	0	SC	0	18.813	0	33.874	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	23.0	0	SC	0	18.631	0	33.875	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	24.0	0	SC	0	18.337	0	33.834	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	25.0	0	SC	0	18.043	0	33.810	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	26.0	0	SC	0	17.478	0	33.817	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	27.0	0	SC	0	17.279	0	33.897	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	28.0	0	SC	0	17.207	0	33.946	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	29.0	0	SC	0	17.078	0	33.928	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	30.0	0	SC	0	16.727	0	33.937	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	31.0	0	SC	0	16.213	0	33.839	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	32.0	0	SC	0	15.459	0	33.716	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	33.0	0	SC	0	14.912	0	33.830	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	34.0	0	SC	0	14.828	0	33.910	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	35.0	0	SC	0	14.604	0	33.809	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	36.0	0	SC	0	14.369	0	33.895	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	37.0	0	SC	0	14.380	0	34.022	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	38.0	0	SC	0	14.158	0	33.984	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	39.0	0	SC	0	13.875	0	33.981	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	40.0	0	SC	0	13.701	0	34.006	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	41.0	0	SC	0	13.592	0	34.032	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	42.0	0	SC	0	13.525	0	34.037	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	43.0	0	SC	0	13.453	0	34.023	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	44.0	0	SC	0	13.307	0	34.028	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	45.0	0	SC	0	13.223	0	34.042	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	46.0	0	SC	0	13.070	0	34.040	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	47.0	0	SC	0	12.963	0	34.052	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	48.0	0	SC	0	12.893	0	34.038	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	49.0	0	SC	0	12.832	0	34.044	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	50.0	0	SC	0	12.786	0	34.041	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	51.0	0	SC	0	12.734	0	34.042	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	52.0	0	SC	0	12.681	0	34.043	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	53.0	0	SC	0	12.638	0	34.049	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	54.0	0	SC	0	12.592	0	34.045	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	55.0	0	SC	0	12.537	0	34.038	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	56.0	0	SC	0	12.486	0	34.034	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	57.0	0	SC	0	12.420	0	34.029	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	58.0	0	SC	0	12.352	0	34.028	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	59.0	0	SC	0	12.251	0	34.014	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	60.0	0	SC	0	12.162	0	33.999	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	61.0	0	SC	0	12.120	0	34.006	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	62.0	0	SC	0	12.096	0	33.994	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	63.0	0	SC	0	12.050	0	33.985	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	64.0	0	SC	0	11.766	0	33.682	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	65.0	0	SC	0	10.910	0	33.593	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	66.0	0	SC	0	10.383	0	33.571	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	67.0	0	SC	0	9.865	0	33.528	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	68.0	0	SC	0	9.476	0	33.550	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	69.0	0	SC	0	9.478	0	33.527	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	70.0	0	SC	0	9.149	0	33.420	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	71.0	0	SC	0	9.014	0	33.482	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	72.0	0	SC	0	9.013	0	33.480	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	73.0	0	SC	0	9.017	0	33.525	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	74.0	0	SC	0	9.478	0	33.725	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	75.0	0	SC	0	9.656	0	33.714	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	76.0	0	SC	0	9.779	0	33.838	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	77.0	0	SC	0	9.862	0	33.809	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	78.0	0	SC	0	9.823	0	33.794	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	79.0	0	SC	0	9.765	0	33.797	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	80.0	0	SC	0	9.686	0	33.783	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	81.0	0	SC	0	9.601	0	33.733	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	82.0	0	SC	0	9.300	0	33.707	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	83.0	0	SC	0	9.211	0	33.743	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	84.0	0	SC	0	9.178	0	33.731	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	85.0	0	SC	0	9.118	0	33.728	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	86.0	0	SC	0	9.072	0	33.776	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	87.0	0	SC	0	9.063	0	33.722	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	88.0	0	SC	0	8.892	0	33.740	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	89.0	0	SC	0	8.521	0	33.681	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	90.0	0	SC	0	8.332	0	33.645	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	91.0	0	SC	0	8.126	0	33.586	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	92.0	0	SC	0	7.868	0	33.568	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	93.0	0	SC	0	7.728	0	33.601	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	94.0	0	SC	0	7.712	0	33.613	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	95.0	0	SC	0	7.701	0	33.627	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	96.0	0	SC	0	7.621	0	33.607	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	97.0	0	SC	0	7.477	0	33.587	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	98.0	0	SC	0	7.267	0	33.578	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	99.0	0	SC	0	7.132	0	33.600	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	100.0	0	SC	0	7.104	0	33.609	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	101.0	0	SC	0	7.038	0	33.591	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	102.0	0	SC	0	6.920	0	33.566	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	103.0	0	SC	0	6.700	0	33.572	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	104.0	0	SC	0	6.583	0	33.559	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	105.0	0	SC	0	6.309	0	33.507	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	106.0	0	SC	0	6.158	0	33.527	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	107.0	0	SC	0	5.959	0	33.422	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	108.0	0	SC	0	5.810	0	33.496	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	109.0	0	SC	0	5.781	0	33.510	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	110.0	0	SC	0	5.796	0	33.513	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	111.0	0	SC	0	5.801	0	33.535	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	112.0	0	SC	0	5.897	0	33.553	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	113.0	0	SC	0	5.900	0	33.535	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	114.0	0	SC	0	5.809	0	33.528	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	115.0	0	SC	0	5.753	0	33.516	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	116.0	0	SC	0	5.683	0	33.518	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	117.0	0	SC	0	5.613	0	33.513	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	118.0	0	SC	0	5.572	0	33.530	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	119.0	0	SC	0	5.588	0	33.537	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	120.0	0	SC	0	5.588	0	33.537	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	121.0	0	SC	0	5.563	0	33.527	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	122.0	0	SC	0	5.523	0	33.520	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	123.0	0	SC	0	5.462	0	33.506	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	124.0	0	SC	0	5.427	0	33.516	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	125.0	0	SC	0	5.311	0	33.460	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	126.0	0	SC	0	5.131	0	33.462	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	127.0	0	SC	0	5.041	0	33.455	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	128.0	0	SC	0	4.939	0	33.449	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	129.0	0	SC	0	4.827	0	33.439	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	130.0	0	SC	0	4.769	0	33.431	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	131.0	0	SC	0	4.575	0	33.379	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	132.0	0	SC	0	4.459	0	33.392	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	133.0	0	SC	0	4.320	0	33.381	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	134.0	0	SC	0	4.272	0	33.397	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	135.0	0	SC	0	4.273	0	33.405	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	136.0	0	SC	0	4.311	0	33.414	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	137.0	0	SC	0	4.338	0	33.418	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	138.0	0	SC	0	4.347	0	33.415	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	139.0	0	SC	0	4.354	0	33.422	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	140.0	0	SC	0	4.361	0	33.416	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	141.0	0	SC	0	4.258	0	33.392	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	142.0	0	SC	0	4.139	0	33.396	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	143.0	0	SC	0	4.136	0	33.395	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	144.0	0	SC	0	4.130	0	33.391	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	145.0	0	SC	0	4.070	0	33.346	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	146.0	0	SC	0	3.862	0	33.350	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	147.0	0	SC	0	3.805	0	33.357	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	148.0	0	SC	0	3.773	0	33.357	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	149.0	0	SC	0	3.754	0	33.357	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	150.0	0	SC	0	3.695	0	33.327	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	151.0	0	SC	0	3.580	0	33.291	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	152.0	0	SC	0	3.433	0	33.292	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	153.0	0	SC	0	3.374	0	33.308	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	154.0	0	SC	0	3.258	0	33.279	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	155.0	0	SC	0	2.793	0	33.181	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	156.0	0	SC	0	2.614	0	33.199	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	157.0	0	SC	0	2.390	0	33.177	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	158.0	0	SC	0	2.323	0	33.213	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	159.0	0	SC	0	2.326	0	33.213	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	160.0	0	SC	0	2.351	0	33.231	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	161.0	0	SC	0	2.485	0	33.273	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	162.0	0	SC	0	2.812	0	33.337	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	163.0	0	SC	0	2.947	0	33.301	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	164.0	0	SC	0	2.945	0	33.294	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	165.0	0	SC	0	2.938	0	33.295	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	166.0	0	SC	0	3.283	0	33.489	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	167.0	0	SC	0	3.849	0	33.441	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	168.0	0	SC	0	3.851	0	33.437	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	169.0	0	SC	0	3.843	0	33.433	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	170.0	0	SC	0	3.835	0	33.435	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	171.0	0	SC	0	3.904	0	33.484	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	172.0	0	SC	0	4.039	0	33.463	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	173.0	0	SC	0	3.914	0	33.419	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	174.0	0	SC	0	3.728	0	33.337	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	175.0	0	SC	0	3.346	0	33.330	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	176.0	0	SC	0	3.239	0	33.368	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	177.0	0	SC	0	2.969	0	33.318	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	178.0	0	SC	0	2.851	0	33.329	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	179.0	0	SC	0	2.636	0	33.243	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	180.0	0	SC	0	2.467	0	33.288	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	181.0	0	SC	0	2.456	0	33.302	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	182.0	0	SC	0	2.456	0	33.300	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	183.0	0	SC	0	2.458	0	33.305	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	184.0	0	SC	0	2.492	0	33.317	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	185.0	0	SC	0	2.517	0	33.318	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	186.0	0	SC	0	2.530	0	33.322	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	187.0	0	SC	0	2.547	0	33.327	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	188.0	0	SC	0	2.636	0	33.385	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	189.0	0	SC	0	2.778	0	33.397	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	190.0	0	SC	0	2.816	0	33.368	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	191.0	0	SC	0	2.817	0	33.368	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	192.0	0	SC	0	2.873	0	33.384	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	193.0	0	SC	0	2.934	0	33.392	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	194.0	0	SC	0	2.976	0	33.397	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	195.0	0	SC	0	3.071	0	33.462	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	196.0	0	SC	0	3.133	0	33.402	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	197.0	0	SC	0	3.099	0	33.413	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	198.0	0	SC	0	3.144	0	33.428	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	199.0	0	SC	0	3.193	0	33.427	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	200.0	0	SC	0	3.111	0	33.384	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	201.0	0	SC	0	3.010	0	33.408	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	202.0	0	SC	0	3.011	0	33.413	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	203.0	0	SC	0	2.990	0	33.398	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	204.0	0	SC	0	2.971	0	33.405	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	205.0	0	SC	0	2.968	0	33.406	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	206.0	0	SC	0	2.955	0	33.401	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	207.0	0	SC	0	2.948	0	33.404	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	208.0	0	SC	0	2.935	0	33.400	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	209.0	0	SC	0	2.940	0	33.405	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	210.0	0	SC	0	2.943	0	33.406	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	211.0	0	SC	0	3.235	0	33.578	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	212.0	0	SC	0	3.448	0	33.489	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	213.0	0	SC	0	3.477	0	33.494	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	214.0	0	SC	0	3.547	0	33.510	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	215.0	0	SC	0	3.582	0	33.502	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	216.0	0	SC	0	3.534	0	33.483	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	217.0	0	SC	0	3.420	0	33.447	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	218.0	0	SC	0	3.315	0	33.460	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	219.0	0	SC	0	3.265	0	33.463	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	220.0	0	SC	0	3.244	0	33.462	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	221.0	0	SC	0	3.225	0	33.455	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	222.0	0	SC	0	3.180	0	33.444	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	223.0	0	SC	0	3.135	0	33.451	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	224.0	0	SC	0	3.128	0	33.454	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	225.0	0	SC	0	3.123	0	33.454	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	226.0	0	SC	0	3.123	0	33.455	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	227.0	0	SC	0	3.124	0	33.456	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	228.0	0	SC	0	3.129	0	33.459	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	229.0	0	SC	0	3.134	0	33.460	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	230.0	0	SC	0	3.139	0	33.460	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	231.0	0	SC	0	3.143	0	33.460	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	232.0	0	SC	0	3.152	0	33.468	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	233.0	0	SC	0	3.173	0	33.469	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	234.0	0	SC	0	3.242	0	33.535	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	235.0	0	SC	0	3.482	0	33.583	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	236.0	0	SC	0	3.614	0	33.563	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	237.0	0	SC	0	3.666	0	33.553	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	238.0	0	SC	0	3.685	0	33.553	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	239.0	0	SC	0	3.957	0	33.673	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	240.0	0	SC	0	4.064	0	33.613	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	241.0	0	SC	0	4.041	0	33.611	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	242.0	0	SC	0	4.041	0	33.627	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	243.0	0	SC	0	4.070	0	33.627	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	244.0	0	SC	0	4.058	0	33.615	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	245.0	0	SC	0	4.017	0	33.613	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	246.0	0	SC	0	4.001	0	33.611	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	247.0	0	SC	0	3.976	0	33.602	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	248.0	0	SC	0	3.930	0	33.588	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	249.0	0	SC	0	3.875	0	33.584	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	250.0	0	SC	0	3.822	0	33.570	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	251.0	0	SC	0	3.722	0	33.555	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	252.0	0	SC	0	3.628	0	33.551	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	253.0	0	SC	0	3.559	0	33.545	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	254.0	0	SC	0	3.399	0	33.521	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	255.0	0	SC	0	3.291	0	33.531	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	256.0	0	SC	0	3.309	0	33.541	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	257.0	0	SC	0	3.331	0	33.541	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	258.0	0	SC	0	3.345	0	33.542	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	259.0	0	SC	0	3.344	0	33.541	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	260.0	0	SC	0	3.345	0	33.544	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	261.0	0	SC	0	3.347	0	33.545	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	262.0	0	SC	0	3.385	0	33.575	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	263.0	0	SC	0	3.446	0	33.585	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	264.0	0	SC	0	3.479	0	33.581	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	265.0	0	SC	0	3.491	0	33.578	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	266.0	0	SC	0	3.496	0	33.579	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	267.0	0	SC	0	3.505	0	33.579	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	268.0	0	SC	0	3.506	0	33.579	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	269.0	0	SC	0	3.507	0	33.580	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	270.0	0	SC	0	3.508	0	33.580	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	271.0	0	SC	0	3.509	0	33.580	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	272.0	0	SC	0	3.511	0	33.580	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	273.0	0	SC	0	3.517	0	33.582	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	274.0	0	SC	0	3.529	0	33.584	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	275.0	0	SC	0	3.536	0	33.586	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	276.0	0	SC	0	3.534	0	33.578	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	277.0	0	SC	0	3.478	0	33.565	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	278.0	0	SC	0	3.445	0	33.578	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	279.0	0	SC	0	3.451	0	33.585	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	280.0	0	SC	0	3.456	0	33.584	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	281.0	0	SC	0	3.430	0	33.579	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	282.0	0	SC	0	3.399	0	33.573	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	283.0	0	SC	0	3.363	0	33.570	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	284.0	0	SC	0	3.342	0	33.576	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	285.0	0	SC	0	3.333	0	33.576	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	286.0	0	SC	0	3.360	0	33.602	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	287.0	0	SC	0	3.433	0	33.599	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	288.0	0	SC	0	3.458	0	33.619	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	289.0	0	SC	0	3.528	0	33.616	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	290.0	0	SC	0	3.529	0	33.615	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	291.0	0	SC	0	3.538	0	33.621	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	292.0	0	SC	0	3.584	0	33.642	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	293.0	0	SC	0	3.600	0	33.640	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	294.0	0	SC	0	3.651	0	33.648	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	295.0	0	SC	0	3.708	0	33.678	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	296.0	0	SC	0	3.752	0	33.666	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	297.0	0	SC	0	3.653	0	33.631	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	298.0	0	SC	0	3.605	0	33.654	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	299.0	0	SC	0	3.591	0	33.653	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	300.0	0	SC	0	3.573	0	33.649	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	301.0	0	SC	0	3.557	0	33.650	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	302.0	0	SC	0	3.553	0	33.648	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	303.0	0	SC	0	3.550	0	33.650	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	304.0	0	SC	0	3.540	0	33.648	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	305.0	0	SC	0	3.403	0	33.530	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	306.0	0	SC	0	3.164	0	33.594	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	307.0	0	SC	0	3.127	0	33.594	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	308.0	0	SC	0	3.116	0	33.604	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	309.0	0	SC	0	3.100	0	33.596	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	310.0	0	SC	0	3.094	0	33.599	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	311.0	0	SC	0	3.093	0	33.610	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	312.0	0	SC	0	3.216	0	33.682	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	313.0	0	SC	0	3.291	0	33.635	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	314.0	0	SC	0	3.275	0	33.634	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	315.0	0	SC	0	3.194	0	33.583	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	316.0	0	SC	0	3.128	0	33.634	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	317.0	0	SC	0	3.164	0	33.630	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	318.0	0	SC	0	3.146	0	33.622	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	319.0	0	SC	0	3.109	0	33.620	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	320.0	0	SC	0	3.105	0	33.625	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	321.0	0	SC	0	3.099	0	33.621	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	322.0	0	SC	0	3.091	0	33.627	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	323.0	0	SC	0	3.162	0	33.676	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	324.0	0	SC	0	3.290	0	33.662	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	325.0	0	SC	0	3.272	0	33.653	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	326.0	0	SC	0	3.249	0	33.648	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	327.0	0	SC	0	3.236	0	33.659	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	328.0	0	SC	0	3.239	0	33.656	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	329.0	0	SC	0	3.236	0	33.656	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	330.0	0	SC	0	3.241	0	33.656	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	331.0	0	SC	0	3.241	0	33.657	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	332.0	0	SC	0	3.177	0	33.608	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	333.0	0	SC	0	3.048	0	33.640	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	334.0	0	SC	0	3.087	0	33.653	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	335.0	0	SC	0	3.098	0	33.648	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	336.0	0	SC	0	3.101	0	33.652	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	337.0	0	SC	0	3.110	0	33.651	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	338.0	0	SC	0	3.232	0	33.692	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	339.0	0	SC	0	3.284	0	33.687	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	340.0	0	SC	0	3.377	0	33.726	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	341.0	0	SC	0	3.700	0	33.890	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	342.0	0	SC	0	3.948	0	33.791	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	343.0	0	SC	0	3.858	0	33.740	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	344.0	0	SC	0	3.655	0	33.724	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	345.0	0	SC	0	3.570	0	33.748	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	346.0	0	SC	0	3.564	0	33.748	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	347.0	0	SC	0	3.565	0	33.750	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	348.0	0	SC	0	3.563	0	33.749	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	349.0	0	SC	0	3.561	0	33.748	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	350.0	0	SC	0	3.558	0	33.748	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	351.0	0	SC	0	3.558	0	33.749	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	352.0	0	SC	0	3.602	0	33.772	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	353.0	0	SC	0	3.763	0	33.789	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	354.0	0	SC	0	3.756	0	33.785	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	355.0	0	SC	0	3.766	0	33.786	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	356.0	0	SC	0	3.771	0	33.789	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	357.0	0	SC	0	3.771	0	33.785	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	358.0	0	SC	0	3.734	0	33.775	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	359.0	0	SC	0	3.704	0	33.781	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	360.0	0	SC	0	3.704	0	33.783	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	361.0	0	SC	0	3.706	0	33.783	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	362.0	0	SC	0	3.721	0	33.792	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	363.0	0	SC	0	3.760	0	33.821	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	364.0	0	SC	0	3.861	0	33.853	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	365.0	0	SC	0	3.920	0	33.833	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	366.0	0	SC	0	3.959	0	33.837	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	367.0	0	SC	0	3.850	0	33.797	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	368.0	0	SC	0	3.738	0	33.799	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	369.0	0	SC	0	3.674	0	33.797	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	370.0	0	SC	0	3.688	0	33.814	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	371.0	0	SC	0	3.683	0	33.797	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	372.0	0	SC	0	3.634	0	33.787	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	373.0	0	SC	0	3.584	0	33.798	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	374.0	0	SC	0	3.583	0	33.804	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	375.0	0	SC	0	3.589	0	33.807	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	376.0	0	SC	0	3.594	0	33.813	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	377.0	0	SC	0	3.620	0	33.821	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	378.0	0	SC	0	3.613	0	33.812	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	379.0	0	SC	0	3.589	0	33.815	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	380.0	0	SC	0	3.583	0	33.814	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	381.0	0	SC	0	3.568	0	33.812	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	382.0	0	SC	0	3.550	0	33.812	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	383.0	0	SC	0	3.539	0	33.813	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	384.0	0	SC	0	3.522	0	33.813	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	385.0	0	SC	0	3.497	0	33.812	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	386.0	0	SC	0	3.494	0	33.819	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	387.0	0	SC	0	3.499	0	33.819	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	388.0	0	SC	0	3.504	0	33.820	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	389.0	0	SC	0	3.514	0	33.826	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	390.0	0	SC	0	3.526	0	33.828	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	391.0	0	SC	0	3.539	0	33.836	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	392.0	0	SC	0	3.618	0	33.853	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	393.0	0	SC	0	3.674	0	33.859	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	394.0	0	SC	0	3.745	0	33.888	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	395.0	0	SC	0	3.790	0	33.887	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	396.0	0	SC	0	3.937	0	33.954	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	397.0	0	SC	0	4.066	0	33.931	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	398.0	0	SC	0	4.073	0	33.926	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	399.0	0	SC	0	4.065	0	33.938	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	400.0	0	SC	0	4.085	0	33.945	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	401.0	0	SC	0	4.120	0	33.954	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	402.0	0	SC	0	4.149	0	33.952	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	403.0	0	SC	0	4.152	0	33.955	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	404.0	0	SC	0	4.156	0	33.954	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	405.0	0	SC	0	4.157	0	33.954	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	406.0	0	SC	0	4.166	0	33.959	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	407.0	0	SC	0	4.177	0	33.961	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	408.0	0	SC	0	4.185	0	33.963	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	409.0	0	SC	0	4.188	0	33.963	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	410.0	0	SC	0	4.189	0	33.963	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	411.0	0	SC	0	4.169	0	33.952	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	412.0	0	SC	0	4.126	0	33.954	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	413.0	0	SC	0	4.115	0	33.960	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	414.0	0	SC	0	4.116	0	33.960	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	415.0	0	SC	0	4.111	0	33.958	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	416.0	0	SC	0	4.115	0	33.969	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	417.0	0	SC	0	4.138	0	33.971	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	418.0	0	SC	0	4.141	0	33.969	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	419.0	0	SC	0	4.120	0	33.964	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	420.0	0	SC	0	4.107	0	33.972	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	421.0	0	SC	0	4.108	0	33.968	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	422.0	0	SC	0	4.085	0	33.960	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	423.0	0	SC	0	4.066	0	33.965	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	424.0	0	SC	0	4.076	0	33.976	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	425.0	0	SC	0	4.135	0	33.992	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	426.0	0	SC	0	4.178	0	33.993	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	427.0	0	SC	0	4.199	0	33.995	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	428.0	0	SC	0	4.206	0	33.993	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	429.0	0	SC	0	4.187	0	33.986	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	430.0	0	SC	0	4.119	0	33.969	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	431.0	0	SC	0	4.121	0	34.013	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	432.0	0	SC	0	4.177	0	33.986	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	433.0	0	SC	0	4.146	0	33.991	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	434.0	0	SC	0	4.106	0	33.984	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	435.0	0	SC	0	4.109	0	33.986	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	436.0	0	SC	0	4.071	0	33.984	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	437.0	0	SC	0	4.046	0	33.985	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	438.0	0	SC	0	4.046	0	33.986	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	439.0	0	SC	0	4.048	0	33.991	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	440.0	0	SC	0	4.070	0	33.997	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	441.0	0	SC	0	4.043	0	33.973	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	442.0	0	SC	0	3.984	0	33.983	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	443.0	0	SC	0	3.974	0	33.981	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	444.0	0	SC	0	3.939	0	33.972	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	445.0	0	SC	0	3.860	0	33.964	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	446.0	0	SC	0	3.845	0	33.972	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	447.0	0	SC	0	3.857	0	33.983	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	448.0	0	SC	0	3.873	0	33.978	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	449.0	0	SC	0	3.871	0	33.975	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	450.0	0	SC	0	3.853	0	33.977	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	451.0	0	SC	0	3.835	0	33.972	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	452.0	0	SC	0	3.819	0	33.975	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	453.0	0	SC	0	3.800	0	33.970	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	454.0	0	SC	0	3.809	0	33.981	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	455.0	0	SC	0	3.803	0	33.977	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	456.0	0	SC	0	3.797	0	33.978	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	457.0	0	SC	0	3.786	0	33.971	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	458.0	0	SC	0	3.766	0	33.975	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	459.0	0	SC	0	3.760	0	33.975	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	460.0	0	SC	0	3.761	0	33.982	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	461.0	0	SC	0	3.753	0	33.974	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	462.0	0	SC	0	3.746	0	33.981	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	463.0	0	SC	0	3.750	0	33.984	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	464.0	0	SC	0	3.743	0	33.981	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	465.0	0	SC	0	3.741	0	33.986	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	466.0	0	SC	0	3.746	0	33.987	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	467.0	0	SC	0	3.748	0	33.987	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	468.0	0	SC	0	3.744	0	33.987	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	469.0	0	SC	0	3.738	0	33.988	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	470.0	0	SC	0	3.732	0	33.990	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	471.0	0	SC	0	3.743	0	33.997	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	472.0	0	SC	0	3.758	0	33.996	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	473.0	0	SC	0	3.758	0	33.999	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	474.0	0	SC	0	3.776	0	34.008	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	475.0	0	SC	0	3.804	0	34.014	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	476.0	0	SC	0	3.812	0	34.009	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	477.0	0	SC	0	3.821	0	34.018	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	478.0	0	SC	0	3.847	0	34.022	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	479.0	0	SC	0	3.858	0	34.022	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	480.0	0	SC	0	3.862	0	34.024	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	481.0	0	SC	0	3.870	0	34.028	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	482.0	0	SC	0	3.876	0	34.029	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	483.0	0	SC	0	3.881	0	34.029	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	484.0	0	SC	0	3.872	0	34.027	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	485.0	0	SC	0	3.871	0	34.028	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	486.0	0	SC	0	3.872	0	34.029	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	487.0	0	SC	0	3.875	0	34.031	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	488.0	0	SC	0	3.878	0	34.033	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	489.0	0	SC	0	3.886	0	34.037	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	490.0	0	SC	0	3.897	0	34.039	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	491.0	0	SC	0	3.915	0	34.042	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	492.0	0	SC	0	3.914	0	34.042	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	493.0	0	SC	0	3.912	0	34.041	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	494.0	0	SC	0	3.909	0	34.040	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	495.0	0	SC	0	3.878	0	34.020	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	496.0	0	SC	0	3.802	0	34.014	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	497.0	0	SC	0	3.751	0	34.014	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	498.0	0	SC	0	3.730	0	34.019	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	499.0	0	SC	0	3.716	0	34.019	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	500.0	0	SC	0	3.712	0	34.020	0
JJOY___19991639	001	C	09/06/1999	12:13	143.5000	39.0000	0	501.0	0	SC	0	3.709	0	34.022	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	3.0	0	SC	0	22.632	0	33.130	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	4.0	0	SC	0	22.640	0	33.123	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	5.0	0	SC	0	22.634	0	33.101	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	6.0	0	SC	0	22.634	0	33.102	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	7.0	0	SC	0	22.635	0	33.107	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	8.0	0	SC	0	22.634	0	33.123	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	9.0	0	SC	0	22.637	0	33.158	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	10.0	0	SC	0	22.658	0	33.242	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	11.0	0	SC	0	22.690	0	33.358	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	12.0	0	SC	0	22.712	0	33.448	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	13.0	0	SC	0	22.716	0	33.502	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	14.0	0	SC	0	22.719	0	33.538	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	15.0	0	SC	0	22.710	0	33.558	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	16.0	0	SC	0	22.658	0	33.565	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	17.0	0	SC	0	22.603	0	33.557	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	18.0	0	SC	0	22.527	0	33.505	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	19.0	0	SC	0	22.389	0	33.502	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	20.0	0	SC	0	22.211	0	33.521	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	21.0	0	SC	0	22.166	0	33.619	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	22.0	0	SC	0	22.185	0	33.669	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	23.0	0	SC	0	21.012	0	33.265	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	24.0	0	SC	0	18.439	0	33.074	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	25.0	0	SC	0	17.709	0	33.031	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	26.0	0	SC	0	17.167	0	33.052	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	27.0	0	SC	0	16.802	0	33.076	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	28.0	0	SC	0	15.567	0	32.820	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	29.0	0	SC	0	14.234	0	33.033	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	30.0	0	SC	0	13.531	0	33.227	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	31.0	0	SC	0	13.128	0	33.348	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	32.0	0	SC	0	12.610	0	33.445	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	33.0	0	SC	0	12.299	0	33.470	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	34.0	0	SC	0	11.970	0	33.438	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	35.0	0	SC	0	11.511	0	33.310	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	36.0	0	SC	0	10.709	0	33.310	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	37.0	0	SC	0	10.976	0	33.640	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	38.0	0	SC	0	11.027	0	33.673	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	39.0	0	SC	0	10.910	0	33.699	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	40.0	0	SC	0	10.795	0	33.702	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	41.0	0	SC	0	10.697	0	33.744	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	42.0	0	SC	0	10.769	0	33.727	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	43.0	0	SC	0	10.259	0	33.629	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	44.0	0	SC	0	10.113	0	33.696	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	45.0	0	SC	0	10.017	0	33.661	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	46.0	0	SC	0	9.699	0	33.647	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	47.0	0	SC	0	9.772	0	33.742	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	48.0	0	SC	0	10.137	0	33.876	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	49.0	0	SC	0	10.361	0	33.879	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	50.0	0	SC	0	10.300	0	33.841	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	51.0	0	SC	0	10.020	0	33.815	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	52.0	0	SC	0	9.871	0	33.780	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	53.0	0	SC	0	9.484	0	33.686	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	54.0	0	SC	0	9.243	0	33.699	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	55.0	0	SC	0	9.121	0	33.703	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	56.0	0	SC	0	9.237	0	33.796	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	57.0	0	SC	0	9.320	0	33.830	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	58.0	0	SC	0	9.360	0	33.811	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	59.0	0	SC	0	9.217	0	33.798	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	60.0	0	SC	0	9.192	0	33.833	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	61.0	0	SC	0	9.190	0	33.797	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	62.0	0	SC	0	8.768	0	33.686	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	63.0	0	SC	0	8.573	0	33.705	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	64.0	0	SC	0	8.503	0	33.735	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	65.0	0	SC	0	8.429	0	33.725	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	66.0	0	SC	0	8.280	0	33.723	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	67.0	0	SC	0	8.121	0	33.672	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	68.0	0	SC	0	7.874	0	33.686	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	69.0	0	SC	0	7.799	0	33.562	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	70.0	0	SC	0	6.362	0	33.240	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	71.0	0	SC	0	6.038	0	33.408	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	72.0	0	SC	0	6.037	0	33.413	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	73.0	0	SC	0	6.057	0	33.411	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	74.0	0	SC	0	6.053	0	33.407	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	75.0	0	SC	0	4.865	0	32.987	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	76.0	0	SC	0	4.146	0	33.188	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	77.0	0	SC	0	4.119	0	33.203	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	78.0	0	SC	0	4.094	0	33.171	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	79.0	0	SC	0	3.901	0	33.153	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	80.0	0	SC	0	3.732	0	33.131	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	81.0	0	SC	0	3.659	0	33.193	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	82.0	0	SC	0	3.962	0	33.328	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	83.0	0	SC	0	4.275	0	33.281	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	84.0	0	SC	0	4.215	0	33.267	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	85.0	0	SC	0	4.111	0	33.263	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	86.0	0	SC	0	4.246	0	33.378	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	87.0	0	SC	0	4.735	0	33.381	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	88.0	0	SC	0	4.695	0	33.344	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	89.0	0	SC	0	4.309	0	33.222	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	90.0	0	SC	0	3.877	0	33.179	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	91.0	0	SC	0	3.730	0	33.336	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	92.0	0	SC	0	3.978	0	33.422	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	93.0	0	SC	0	4.357	0	33.403	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	94.0	0	SC	0	4.289	0	33.377	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	95.0	0	SC	0	4.196	0	33.380	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	96.0	0	SC	0	4.213	0	33.389	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	97.0	0	SC	0	4.268	0	33.407	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	98.0	0	SC	0	4.394	0	33.436	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	99.0	0	SC	0	4.357	0	33.403	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	100.0	0	SC	0	4.328	0	33.401	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	101.0	0	SC	0	4.252	0	33.386	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	102.0	0	SC	0	4.181	0	33.385	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	103.0	0	SC	0	4.050	0	33.366	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	104.0	0	SC	0	3.974	0	33.351	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	105.0	0	SC	0	3.821	0	33.315	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	106.0	0	SC	0	3.467	0	33.239	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	107.0	0	SC	0	3.369	0	33.304	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	108.0	0	SC	0	3.397	0	33.312	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	109.0	0	SC	0	3.417	0	33.310	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	110.0	0	SC	0	3.447	0	33.320	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	111.0	0	SC	0	3.594	0	33.383	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	112.0	0	SC	0	3.746	0	33.366	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	113.0	0	SC	0	3.743	0	33.360	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	114.0	0	SC	0	3.744	0	33.368	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	115.0	0	SC	0	3.905	0	33.448	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	116.0	0	SC	0	4.568	0	33.596	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	117.0	0	SC	0	4.739	0	33.538	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	118.0	0	SC	0	4.745	0	33.545	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	119.0	0	SC	0	4.749	0	33.543	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	120.0	0	SC	0	4.754	0	33.542	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	121.0	0	SC	0	4.784	0	33.560	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	122.0	0	SC	0	4.910	0	33.622	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	123.0	0	SC	0	5.077	0	33.608	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	124.0	0	SC	0	5.076	0	33.597	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	125.0	0	SC	0	5.135	0	33.619	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	126.0	0	SC	0	5.187	0	33.609	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	127.0	0	SC	0	5.180	0	33.602	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	128.0	0	SC	0	5.139	0	33.596	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	129.0	0	SC	0	5.158	0	33.611	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	130.0	0	SC	0	5.165	0	33.595	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	131.0	0	SC	0	5.154	0	33.599	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	132.0	0	SC	0	5.123	0	33.583	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	133.0	0	SC	0	4.924	0	33.527	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	134.0	0	SC	0	4.611	0	33.509	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	135.0	0	SC	0	4.502	0	33.506	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	136.0	0	SC	0	4.477	0	33.507	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	137.0	0	SC	0	4.469	0	33.508	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	138.0	0	SC	0	4.473	0	33.510	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	139.0	0	SC	0	4.476	0	33.510	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	140.0	0	SC	0	4.484	0	33.513	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	141.0	0	SC	0	4.493	0	33.512	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	142.0	0	SC	0	4.449	0	33.504	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	143.0	0	SC	0	4.649	0	33.598	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	144.0	0	SC	0	4.836	0	33.567	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	145.0	0	SC	0	4.793	0	33.557	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	146.0	0	SC	0	4.760	0	33.540	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	147.0	0	SC	0	4.635	0	33.506	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	148.0	0	SC	0	4.143	0	33.368	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	149.0	0	SC	0	3.802	0	33.439	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	150.0	0	SC	0	3.731	0	33.369	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	151.0	0	SC	0	3.072	0	33.220	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	152.0	0	SC	0	2.769	0	33.311	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	153.0	0	SC	0	2.757	0	33.324	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	154.0	0	SC	0	2.766	0	33.324	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	155.0	0	SC	0	2.760	0	33.322	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	156.0	0	SC	0	2.796	0	33.360	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	157.0	0	SC	0	3.107	0	33.386	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	158.0	0	SC	0	3.093	0	33.372	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	159.0	0	SC	0	2.977	0	33.340	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	160.0	0	SC	0	2.921	0	33.378	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	161.0	0	SC	0	3.044	0	33.401	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	162.0	0	SC	0	3.070	0	33.384	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	163.0	0	SC	0	3.084	0	33.395	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	164.0	0	SC	0	3.129	0	33.380	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	165.0	0	SC	0	2.946	0	33.355	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	166.0	0	SC	0	2.617	0	33.229	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	167.0	0	SC	0	2.480	0	33.341	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	168.0	0	SC	0	2.523	0	33.333	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	169.0	0	SC	0	2.551	0	33.345	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	170.0	0	SC	0	2.594	0	33.345	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	171.0	0	SC	0	2.604	0	33.344	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	172.0	0	SC	0	2.705	0	33.416	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	173.0	0	SC	0	3.222	0	33.440	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	174.0	0	SC	0	3.210	0	33.439	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	175.0	0	SC	0	3.212	0	33.439	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	176.0	0	SC	0	3.274	0	33.463	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	177.0	0	SC	0	3.059	0	33.371	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	178.0	0	SC	0	2.845	0	33.411	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	179.0	0	SC	0	2.982	0	33.457	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	180.0	0	SC	0	3.196	0	33.494	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	181.0	0	SC	0	3.265	0	33.468	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	182.0	0	SC	0	3.239	0	33.454	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	183.0	0	SC	0	3.187	0	33.457	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	184.0	0	SC	0	3.208	0	33.473	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	185.0	0	SC	0	3.298	0	33.488	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	186.0	0	SC	0	3.329	0	33.481	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	187.0	0	SC	0	3.332	0	33.481	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	188.0	0	SC	0	3.331	0	33.480	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	189.0	0	SC	0	3.332	0	33.479	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	190.0	0	SC	0	3.381	0	33.517	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	191.0	0	SC	0	3.470	0	33.510	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	192.0	0	SC	0	3.472	0	33.505	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	193.0	0	SC	0	3.468	0	33.503	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	194.0	0	SC	0	3.461	0	33.503	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	195.0	0	SC	0	3.462	0	33.510	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	196.0	0	SC	0	3.583	0	33.542	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	197.0	0	SC	0	3.666	0	33.538	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	198.0	0	SC	0	3.731	0	33.580	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	199.0	0	SC	0	3.791	0	33.565	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	200.0	0	SC	0	3.790	0	33.564	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	201.0	0	SC	0	3.791	0	33.566	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	202.0	0	SC	0	3.800	0	33.567	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	203.0	0	SC	0	3.781	0	33.553	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	204.0	0	SC	0	3.727	0	33.551	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	205.0	0	SC	0	3.694	0	33.550	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	206.0	0	SC	0	3.678	0	33.550	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	207.0	0	SC	0	3.700	0	33.571	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	208.0	0	SC	0	3.772	0	33.565	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	209.0	0	SC	0	3.740	0	33.556	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	210.0	0	SC	0	3.714	0	33.562	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	211.0	0	SC	0	3.713	0	33.563	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	212.0	0	SC	0	3.718	0	33.564	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	213.0	0	SC	0	3.735	0	33.572	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	214.0	0	SC	0	3.772	0	33.579	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	215.0	0	SC	0	3.758	0	33.569	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	216.0	0	SC	0	3.722	0	33.563	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	217.0	0	SC	0	3.659	0	33.559	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	218.0	0	SC	0	3.628	0	33.561	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	219.0	0	SC	0	3.522	0	33.525	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	220.0	0	SC	0	3.436	0	33.541	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	221.0	0	SC	0	3.413	0	33.531	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	222.0	0	SC	0	3.377	0	33.536	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	223.0	0	SC	0	3.319	0	33.524	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	224.0	0	SC	0	3.315	0	33.541	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	225.0	0	SC	0	3.336	0	33.540	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	226.0	0	SC	0	3.330	0	33.542	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	227.0	0	SC	0	3.333	0	33.545	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	228.0	0	SC	0	3.354	0	33.558	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	229.0	0	SC	0	3.466	0	33.588	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	230.0	0	SC	0	3.585	0	33.593	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	231.0	0	SC	0	3.570	0	33.586	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	232.0	0	SC	0	3.556	0	33.586	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	233.0	0	SC	0	3.534	0	33.578	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	234.0	0	SC	0	3.503	0	33.577	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	235.0	0	SC	0	3.482	0	33.574	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	236.0	0	SC	0	3.434	0	33.570	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	237.0	0	SC	0	3.429	0	33.578	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	238.0	0	SC	0	3.445	0	33.581	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	239.0	0	SC	0	3.459	0	33.583	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	240.0	0	SC	0	3.478	0	33.586	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	241.0	0	SC	0	3.481	0	33.588	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	242.0	0	SC	0	3.497	0	33.589	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	243.0	0	SC	0	3.502	0	33.590	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	244.0	0	SC	0	3.509	0	33.592	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	245.0	0	SC	0	3.569	0	33.621	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	246.0	0	SC	0	3.639	0	33.616	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	247.0	0	SC	0	3.632	0	33.607	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	248.0	0	SC	0	3.603	0	33.621	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	249.0	0	SC	0	3.633	0	33.616	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	250.0	0	SC	0	3.545	0	33.600	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	251.0	0	SC	0	3.518	0	33.609	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	252.0	0	SC	0	3.501	0	33.602	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	253.0	0	SC	0	3.470	0	33.599	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	254.0	0	SC	0	3.427	0	33.606	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	255.0	0	SC	0	3.532	0	33.635	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	256.0	0	SC	0	3.589	0	33.640	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	257.0	0	SC	0	3.599	0	33.624	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	258.0	0	SC	0	3.549	0	33.646	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	259.0	0	SC	0	3.627	0	33.654	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	260.0	0	SC	0	3.650	0	33.651	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	261.0	0	SC	0	3.645	0	33.650	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	262.0	0	SC	0	3.641	0	33.652	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	263.0	0	SC	0	3.583	0	33.641	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	264.0	0	SC	0	3.591	0	33.661	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	265.0	0	SC	0	3.601	0	33.656	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	266.0	0	SC	0	3.598	0	33.661	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	267.0	0	SC	0	3.616	0	33.664	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	268.0	0	SC	0	3.619	0	33.665	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	269.0	0	SC	0	3.692	0	33.686	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	270.0	0	SC	0	3.804	0	33.703	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	271.0	0	SC	0	3.822	0	33.696	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	272.0	0	SC	0	3.820	0	33.693	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	273.0	0	SC	0	3.768	0	33.674	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	274.0	0	SC	0	3.708	0	33.675	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	275.0	0	SC	0	3.684	0	33.681	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	276.0	0	SC	0	3.683	0	33.677	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	277.0	0	SC	0	3.648	0	33.665	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	278.0	0	SC	0	3.559	0	33.664	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	279.0	0	SC	0	3.558	0	33.665	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	280.0	0	SC	0	3.558	0	33.664	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	281.0	0	SC	0	3.438	0	33.630	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	282.0	0	SC	0	3.381	0	33.649	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	283.0	0	SC	0	3.357	0	33.642	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	284.0	0	SC	0	3.314	0	33.641	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	285.0	0	SC	0	3.302	0	33.653	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	286.0	0	SC	0	3.389	0	33.673	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	287.0	0	SC	0	3.413	0	33.673	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	288.0	0	SC	0	3.410	0	33.652	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	289.0	0	SC	0	3.258	0	33.617	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	290.0	0	SC	0	3.178	0	33.638	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	291.0	0	SC	0	3.154	0	33.651	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	292.0	0	SC	0	3.245	0	33.671	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	293.0	0	SC	0	3.298	0	33.670	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	294.0	0	SC	0	3.264	0	33.662	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	295.0	0	SC	0	3.225	0	33.663	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	296.0	0	SC	0	3.215	0	33.670	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	297.0	0	SC	0	3.212	0	33.669	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	298.0	0	SC	0	3.207	0	33.669	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	299.0	0	SC	0	3.210	0	33.672	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	300.0	0	SC	0	3.220	0	33.673	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	301.0	0	SC	0	3.203	0	33.664	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	302.0	0	SC	0	3.172	0	33.665	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	303.0	0	SC	0	3.125	0	33.661	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	304.0	0	SC	0	3.103	0	33.666	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	305.0	0	SC	0	3.098	0	33.663	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	306.0	0	SC	0	3.054	0	33.650	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	307.0	0	SC	0	2.988	0	33.651	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	308.0	0	SC	0	2.981	0	33.665	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	309.0	0	SC	0	3.032	0	33.680	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	310.0	0	SC	0	3.022	0	33.666	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	311.0	0	SC	0	3.005	0	33.672	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	312.0	0	SC	0	3.005	0	33.673	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	313.0	0	SC	0	3.011	0	33.676	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	314.0	0	SC	0	3.017	0	33.678	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	315.0	0	SC	0	3.030	0	33.678	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	316.0	0	SC	0	3.033	0	33.681	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	317.0	0	SC	0	3.068	0	33.698	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	318.0	0	SC	0	3.184	0	33.721	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	319.0	0	SC	0	3.252	0	33.726	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	320.0	0	SC	0	3.310	0	33.730	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	321.0	0	SC	0	3.279	0	33.721	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	322.0	0	SC	0	3.277	0	33.739	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	323.0	0	SC	0	3.298	0	33.743	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	324.0	0	SC	0	3.322	0	33.746	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	325.0	0	SC	0	3.339	0	33.748	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	326.0	0	SC	0	3.357	0	33.754	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	327.0	0	SC	0	3.364	0	33.756	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	328.0	0	SC	0	3.366	0	33.756	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	329.0	0	SC	0	3.368	0	33.760	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	330.0	0	SC	0	3.354	0	33.751	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	331.0	0	SC	0	3.320	0	33.748	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	332.0	0	SC	0	3.286	0	33.746	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	333.0	0	SC	0	3.295	0	33.755	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	334.0	0	SC	0	3.307	0	33.757	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	335.0	0	SC	0	3.339	0	33.770	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	336.0	0	SC	0	3.406	0	33.786	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	337.0	0	SC	0	3.429	0	33.779	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	338.0	0	SC	0	3.451	0	33.785	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	339.0	0	SC	0	3.463	0	33.785	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	340.0	0	SC	0	3.465	0	33.785	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	341.0	0	SC	0	3.459	0	33.783	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	342.0	0	SC	0	3.450	0	33.783	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	343.0	0	SC	0	3.436	0	33.779	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	344.0	0	SC	0	3.443	0	33.796	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	345.0	0	SC	0	3.461	0	33.795	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	346.0	0	SC	0	3.452	0	33.774	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	347.0	0	SC	0	3.423	0	33.789	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	348.0	0	SC	0	3.419	0	33.791	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	349.0	0	SC	0	3.414	0	33.791	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	350.0	0	SC	0	3.397	0	33.791	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	351.0	0	SC	0	3.383	0	33.790	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	352.0	0	SC	0	3.372	0	33.790	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	353.0	0	SC	0	3.364	0	33.790	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	354.0	0	SC	0	3.345	0	33.788	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	355.0	0	SC	0	3.315	0	33.788	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	356.0	0	SC	0	3.301	0	33.788	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	357.0	0	SC	0	3.301	0	33.792	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	358.0	0	SC	0	3.312	0	33.795	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	359.0	0	SC	0	3.328	0	33.798	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	360.0	0	SC	0	3.330	0	33.796	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	361.0	0	SC	0	3.329	0	33.797	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	362.0	0	SC	0	3.360	0	33.807	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	363.0	0	SC	0	3.439	0	33.838	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	364.0	0	SC	0	3.541	0	33.837	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	365.0	0	SC	0	3.543	0	33.836	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	366.0	0	SC	0	3.536	0	33.831	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	367.0	0	SC	0	3.494	0	33.827	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	368.0	0	SC	0	3.470	0	33.825	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	369.0	0	SC	0	3.466	0	33.826	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	370.0	0	SC	0	3.688	0	33.890	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	371.0	0	SC	0	3.923	0	33.948	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	372.0	0	SC	0	4.019	0	33.910	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	373.0	0	SC	0	3.962	0	33.911	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	374.0	0	SC	0	3.951	0	33.913	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	375.0	0	SC	0	3.944	0	33.913	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	376.0	0	SC	0	3.945	0	33.912	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	377.0	0	SC	0	3.945	0	33.914	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	378.0	0	SC	0	3.972	0	33.918	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	379.0	0	SC	0	3.997	0	33.930	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	380.0	0	SC	0	4.089	0	33.965	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	381.0	0	SC	0	4.276	0	33.998	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	382.0	0	SC	0	4.313	0	33.975	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	383.0	0	SC	0	4.464	0	34.019	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	384.0	0	SC	0	4.630	0	34.032	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	385.0	0	SC	0	4.674	0	34.053	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	386.0	0	SC	0	4.774	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	387.0	0	SC	0	4.869	0	34.080	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	388.0	0	SC	0	4.899	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	389.0	0	SC	0	4.912	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	390.0	0	SC	0	4.919	0	34.081	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	391.0	0	SC	0	4.924	0	34.081	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	392.0	0	SC	0	4.920	0	34.080	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	393.0	0	SC	0	4.921	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	394.0	0	SC	0	4.924	0	34.081	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	395.0	0	SC	0	4.916	0	34.080	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	396.0	0	SC	0	4.903	0	34.080	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	397.0	0	SC	0	4.891	0	34.081	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	398.0	0	SC	0	4.886	0	34.081	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	399.0	0	SC	0	4.880	0	34.081	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	400.0	0	SC	0	4.882	0	34.085	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	401.0	0	SC	0	4.879	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	402.0	0	SC	0	4.849	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	403.0	0	SC	0	4.840	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	404.0	0	SC	0	4.837	0	34.083	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	405.0	0	SC	0	4.830	0	34.082	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	406.0	0	SC	0	4.815	0	34.080	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	407.0	0	SC	0	4.807	0	34.080	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	408.0	0	SC	0	4.810	0	34.085	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	409.0	0	SC	0	4.818	0	34.087	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	410.0	0	SC	0	4.821	0	34.087	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	411.0	0	SC	0	4.827	0	34.089	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	412.0	0	SC	0	4.817	0	34.088	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	413.0	0	SC	0	4.812	0	34.089	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	414.0	0	SC	0	4.815	0	34.091	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	415.0	0	SC	0	4.800	0	34.089	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	416.0	0	SC	0	4.808	0	34.093	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	417.0	0	SC	0	4.786	0	34.092	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	418.0	0	SC	0	4.794	0	34.097	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	419.0	0	SC	0	4.812	0	34.099	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	420.0	0	SC	0	4.811	0	34.100	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	421.0	0	SC	0	4.818	0	34.105	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	422.0	0	SC	0	4.832	0	34.112	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	423.0	0	SC	0	4.842	0	34.112	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	424.0	0	SC	0	4.837	0	34.112	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	425.0	0	SC	0	4.837	0	34.112	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	426.0	0	SC	0	4.821	0	34.104	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	427.0	0	SC	0	4.733	0	34.099	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	428.0	0	SC	0	4.731	0	34.101	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	429.0	0	SC	0	4.738	0	34.109	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	430.0	0	SC	0	4.784	0	34.113	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	431.0	0	SC	0	4.764	0	34.109	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	432.0	0	SC	0	4.742	0	34.107	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	433.0	0	SC	0	4.704	0	34.102	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	434.0	0	SC	0	4.679	0	34.099	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	435.0	0	SC	0	4.689	0	34.114	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	436.0	0	SC	0	4.700	0	34.102	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	437.0	0	SC	0	4.670	0	34.106	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	438.0	0	SC	0	4.668	0	34.109	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	439.0	0	SC	0	4.670	0	34.111	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	440.0	0	SC	0	4.679	0	34.114	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	441.0	0	SC	0	4.695	0	34.116	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	442.0	0	SC	0	4.671	0	34.109	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	443.0	0	SC	0	4.639	0	34.108	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	444.0	0	SC	0	4.621	0	34.109	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	445.0	0	SC	0	4.616	0	34.109	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	446.0	0	SC	0	4.614	0	34.112	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	447.0	0	SC	0	4.620	0	34.114	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	448.0	0	SC	0	4.618	0	34.116	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	449.0	0	SC	0	4.622	0	34.119	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	450.0	0	SC	0	4.629	0	34.121	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	451.0	0	SC	0	4.637	0	34.124	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	452.0	0	SC	0	4.658	0	34.132	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	453.0	0	SC	0	4.659	0	34.132	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	454.0	0	SC	0	4.638	0	34.130	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	455.0	0	SC	0	4.625	0	34.134	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	456.0	0	SC	0	4.625	0	34.138	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	457.0	0	SC	0	4.615	0	34.134	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	458.0	0	SC	0	4.582	0	34.133	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	459.0	0	SC	0	4.578	0	34.133	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	460.0	0	SC	0	4.578	0	34.133	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	461.0	0	SC	0	4.562	0	34.125	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	462.0	0	SC	0	4.540	0	34.128	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	463.0	0	SC	0	4.541	0	34.132	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	464.0	0	SC	0	4.541	0	34.130	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	465.0	0	SC	0	4.378	0	34.089	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	466.0	0	SC	0	4.098	0	34.078	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	467.0	0	SC	0	4.095	0	34.072	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	468.0	0	SC	0	4.027	0	34.060	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	469.0	0	SC	0	4.006	0	34.066	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	470.0	0	SC	0	4.014	0	34.070	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	471.0	0	SC	0	3.980	0	34.066	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	472.0	0	SC	0	3.893	0	34.054	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	473.0	0	SC	0	3.875	0	34.053	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	474.0	0	SC	0	3.828	0	34.047	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	475.0	0	SC	0	3.810	0	34.050	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	476.0	0	SC	0	3.777	0	34.039	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	477.0	0	SC	0	3.709	0	34.034	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	478.0	0	SC	0	3.645	0	34.033	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	479.0	0	SC	0	3.619	0	34.028	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	480.0	0	SC	0	3.601	0	34.036	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	481.0	0	SC	0	3.628	0	34.047	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	482.0	0	SC	0	3.721	0	34.068	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	483.0	0	SC	0	3.776	0	34.069	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	484.0	0	SC	0	3.795	0	34.064	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	485.0	0	SC	0	3.784	0	34.062	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	486.0	0	SC	0	3.737	0	34.041	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	487.0	0	SC	0	3.586	0	34.013	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	488.0	0	SC	0	3.515	0	34.016	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	489.0	0	SC	0	3.464	0	34.020	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	490.0	0	SC	0	3.457	0	34.022	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	491.0	0	SC	0	3.470	0	34.027	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	492.0	0	SC	0	3.515	0	34.034	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	493.0	0	SC	0	3.565	0	34.040	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	494.0	0	SC	0	3.527	0	34.025	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	495.0	0	SC	0	3.488	0	34.033	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	496.0	0	SC	0	3.488	0	34.035	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	497.0	0	SC	0	3.529	0	34.045	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	498.0	0	SC	0	3.551	0	34.045	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	499.0	0	SC	0	3.534	0	34.044	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	500.0	0	SC	0	3.553	0	34.054	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	501.0	0	SC	0	3.565	0	34.054	0
JJOY___19991639	002	C	09/06/1999	14:41	144.0000	39.0000	0	502.0	0	SC	0	3.562	0	34.052	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	5.0	0	SC	0	22.643	0	33.850	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	6.0	0	SC	0	22.638	0	33.832	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	7.0	0	SC	0	22.640	0	33.832	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	8.0	0	SC	0	22.638	0	33.833	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	9.0	0	SC	0	22.633	0	33.835	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	10.0	0	SC	0	22.626	0	33.838	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	11.0	0	SC	0	22.587	0	33.847	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	12.0	0	SC	0	22.513	0	33.859	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	13.0	0	SC	0	22.434	0	33.869	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	14.0	0	SC	0	22.284	0	33.881	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	15.0	0	SC	0	22.168	0	33.899	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	16.0	0	SC	0	22.141	0	33.905	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	17.0	0	SC	0	22.124	0	33.902	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	18.0	0	SC	0	21.780	0	33.828	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	19.0	0	SC	0	21.070	0	33.781	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	20.0	0	SC	0	20.300	0	33.810	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	21.0	0	SC	0	19.436	0	33.817	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	22.0	0	SC	0	18.304	0	33.898	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	23.0	0	SC	0	17.544	0	33.907	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	24.0	0	SC	0	16.968	0	34.025	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	25.0	0	SC	0	16.573	0	34.039	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	26.0	0	SC	0	16.058	0	34.060	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	27.0	0	SC	0	15.535	0	34.029	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	28.0	0	SC	0	15.217	0	34.097	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	29.0	0	SC	0	15.075	0	34.126	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	30.0	0	SC	0	15.019	0	34.134	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	31.0	0	SC	0	14.935	0	34.138	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	32.0	0	SC	0	14.821	0	34.148	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	33.0	0	SC	0	14.617	0	34.154	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	34.0	0	SC	0	14.475	0	34.172	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	35.0	0	SC	0	14.359	0	34.149	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	36.0	0	SC	0	13.921	0	34.176	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	37.0	0	SC	0	13.719	0	34.187	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	38.0	0	SC	0	13.542	0	34.186	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	39.0	0	SC	0	13.389	0	34.184	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	40.0	0	SC	0	13.108	0	34.160	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	41.0	0	SC	0	12.884	0	34.192	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	42.0	0	SC	0	12.825	0	34.198	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	43.0	0	SC	0	12.735	0	34.194	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	44.0	0	SC	0	12.607	0	34.206	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	45.0	0	SC	0	12.521	0	34.223	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	46.0	0	SC	0	12.377	0	34.221	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	47.0	0	SC	0	12.244	0	34.231	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	48.0	0	SC	0	12.210	0	34.234	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	49.0	0	SC	0	12.174	0	34.230	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	50.0	0	SC	0	12.024	0	34.219	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	51.0	0	SC	0	11.947	0	34.236	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	52.0	0	SC	0	11.896	0	34.240	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	53.0	0	SC	0	11.847	0	34.243	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	54.0	0	SC	0	11.795	0	34.246	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	55.0	0	SC	0	11.748	0	34.249	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	56.0	0	SC	0	11.733	0	34.250	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	57.0	0	SC	0	11.706	0	34.247	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	58.0	0	SC	0	11.638	0	34.248	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	59.0	0	SC	0	11.606	0	34.253	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	60.0	0	SC	0	11.569	0	34.253	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	61.0	0	SC	0	11.529	0	34.255	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	62.0	0	SC	0	11.500	0	34.255	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	63.0	0	SC	0	11.472	0	34.256	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	64.0	0	SC	0	11.422	0	34.248	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	65.0	0	SC	0	11.366	0	34.249	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	66.0	0	SC	0	11.356	0	34.252	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	67.0	0	SC	0	11.369	0	34.260	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	68.0	0	SC	0	11.359	0	34.261	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	69.0	0	SC	0	11.338	0	34.266	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	70.0	0	SC	0	11.324	0	34.269	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	71.0	0	SC	0	11.307	0	34.270	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	72.0	0	SC	0	11.294	0	34.273	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	73.0	0	SC	0	11.289	0	34.274	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	74.0	0	SC	0	11.282	0	34.275	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	75.0	0	SC	0	11.278	0	34.275	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	76.0	0	SC	0	11.273	0	34.276	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	77.0	0	SC	0	11.268	0	34.277	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	78.0	0	SC	0	11.261	0	34.278	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	79.0	0	SC	0	11.254	0	34.278	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	80.0	0	SC	0	11.243	0	34.278	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	81.0	0	SC	0	11.238	0	34.284	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	82.0	0	SC	0	11.249	0	34.289	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	83.0	0	SC	0	11.245	0	34.289	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	84.0	0	SC	0	11.238	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	85.0	0	SC	0	11.237	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	86.0	0	SC	0	11.235	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	87.0	0	SC	0	11.228	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	88.0	0	SC	0	11.222	0	34.289	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	89.0	0	SC	0	11.219	0	34.289	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	90.0	0	SC	0	11.219	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	91.0	0	SC	0	11.219	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	92.0	0	SC	0	11.217	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	93.0	0	SC	0	11.216	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	94.0	0	SC	0	11.214	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	95.0	0	SC	0	11.213	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	96.0	0	SC	0	11.213	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	97.0	0	SC	0	11.208	0	34.290	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	98.0	0	SC	0	11.205	0	34.289	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	99.0	0	SC	0	11.198	0	34.288	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	100.0	0	SC	0	11.190	0	34.288	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	101.0	0	SC	0	11.187	0	34.288	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	102.0	0	SC	0	11.187	0	34.288	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	103.0	0	SC	0	11.186	0	34.288	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	104.0	0	SC	0	11.183	0	34.288	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	105.0	0	SC	0	11.182	0	34.287	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	106.0	0	SC	0	11.180	0	34.287	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	107.0	0	SC	0	11.179	0	34.287	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	108.0	0	SC	0	11.178	0	34.287	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	109.0	0	SC	0	11.178	0	34.287	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	110.0	0	SC	0	11.177	0	34.287	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	111.0	0	SC	0	11.174	0	34.286	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	112.0	0	SC	0	11.168	0	34.285	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	113.0	0	SC	0	11.164	0	34.285	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	114.0	0	SC	0	11.164	0	34.285	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	115.0	0	SC	0	11.163	0	34.285	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	116.0	0	SC	0	11.161	0	34.285	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	117.0	0	SC	0	11.157	0	34.284	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	118.0	0	SC	0	11.155	0	34.284	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	119.0	0	SC	0	11.151	0	34.283	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	120.0	0	SC	0	11.148	0	34.283	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	121.0	0	SC	0	11.145	0	34.283	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	122.0	0	SC	0	11.143	0	34.282	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	123.0	0	SC	0	11.141	0	34.282	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	124.0	0	SC	0	11.139	0	34.282	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	125.0	0	SC	0	11.137	0	34.282	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	126.0	0	SC	0	11.136	0	34.282	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	127.0	0	SC	0	11.133	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	128.0	0	SC	0	11.129	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	129.0	0	SC	0	11.128	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	130.0	0	SC	0	11.127	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	131.0	0	SC	0	11.126	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	132.0	0	SC	0	11.125	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	133.0	0	SC	0	11.123	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	134.0	0	SC	0	11.122	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	135.0	0	SC	0	11.121	0	34.281	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	136.0	0	SC	0	11.121	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	137.0	0	SC	0	11.121	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	138.0	0	SC	0	11.120	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	139.0	0	SC	0	11.119	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	140.0	0	SC	0	11.117	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	141.0	0	SC	0	11.115	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	142.0	0	SC	0	11.113	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	143.0	0	SC	0	11.113	0	34.280	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	144.0	0	SC	0	11.112	0	34.279	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	145.0	0	SC	0	11.111	0	34.279	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	146.0	0	SC	0	11.109	0	34.279	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	147.0	0	SC	0	11.107	0	34.279	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	148.0	0	SC	0	11.104	0	34.278	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	149.0	0	SC	0	11.101	0	34.278	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	150.0	0	SC	0	11.098	0	34.277	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	151.0	0	SC	0	11.096	0	34.277	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	152.0	0	SC	0	11.093	0	34.277	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	153.0	0	SC	0	11.091	0	34.277	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	154.0	0	SC	0	11.090	0	34.276	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	155.0	0	SC	0	11.088	0	34.276	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	156.0	0	SC	0	11.086	0	34.276	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	157.0	0	SC	0	11.084	0	34.276	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	158.0	0	SC	0	11.083	0	34.276	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	159.0	0	SC	0	11.082	0	34.275	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	160.0	0	SC	0	11.081	0	34.275	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	161.0	0	SC	0	11.078	0	34.275	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	162.0	0	SC	0	11.076	0	34.275	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	163.0	0	SC	0	11.074	0	34.275	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	164.0	0	SC	0	11.072	0	34.274	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	165.0	0	SC	0	11.071	0	34.274	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	166.0	0	SC	0	11.070	0	34.274	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	167.0	0	SC	0	11.066	0	34.273	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	168.0	0	SC	0	11.063	0	34.273	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	169.0	0	SC	0	11.061	0	34.273	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	170.0	0	SC	0	11.059	0	34.272	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	171.0	0	SC	0	11.056	0	34.272	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	172.0	0	SC	0	11.053	0	34.271	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	173.0	0	SC	0	11.049	0	34.271	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	174.0	0	SC	0	11.047	0	34.271	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	175.0	0	SC	0	11.046	0	34.271	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	176.0	0	SC	0	11.045	0	34.271	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	177.0	0	SC	0	11.043	0	34.270	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	178.0	0	SC	0	11.042	0	34.270	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	179.0	0	SC	0	11.038	0	34.270	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	180.0	0	SC	0	11.037	0	34.270	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	181.0	0	SC	0	11.036	0	34.269	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	182.0	0	SC	0	11.033	0	34.269	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	183.0	0	SC	0	11.028	0	34.268	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	184.0	0	SC	0	11.024	0	34.268	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	185.0	0	SC	0	11.022	0	34.268	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	186.0	0	SC	0	11.021	0	34.267	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	187.0	0	SC	0	11.019	0	34.267	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	188.0	0	SC	0	11.016	0	34.267	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	189.0	0	SC	0	11.014	0	34.267	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	190.0	0	SC	0	11.013	0	34.266	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	191.0	0	SC	0	11.010	0	34.266	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	192.0	0	SC	0	11.008	0	34.266	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	193.0	0	SC	0	11.008	0	34.266	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	194.0	0	SC	0	11.007	0	34.266	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	195.0	0	SC	0	11.005	0	34.265	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	196.0	0	SC	0	11.002	0	34.265	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	197.0	0	SC	0	11.000	0	34.264	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	198.0	0	SC	0	10.997	0	34.264	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	199.0	0	SC	0	10.995	0	34.264	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	200.0	0	SC	0	10.994	0	34.264	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	201.0	0	SC	0	10.992	0	34.263	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	202.0	0	SC	0	10.990	0	34.263	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	203.0	0	SC	0	10.988	0	34.263	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	204.0	0	SC	0	10.987	0	34.263	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	205.0	0	SC	0	10.985	0	34.262	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	206.0	0	SC	0	10.983	0	34.262	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	207.0	0	SC	0	10.981	0	34.262	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	208.0	0	SC	0	10.978	0	34.261	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	209.0	0	SC	0	10.976	0	34.261	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	210.0	0	SC	0	10.972	0	34.261	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	211.0	0	SC	0	10.970	0	34.260	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	212.0	0	SC	0	10.968	0	34.260	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	213.0	0	SC	0	10.966	0	34.260	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	214.0	0	SC	0	10.963	0	34.259	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	215.0	0	SC	0	10.961	0	34.259	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	216.0	0	SC	0	10.960	0	34.259	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	217.0	0	SC	0	10.959	0	34.259	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	218.0	0	SC	0	10.957	0	34.259	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	219.0	0	SC	0	10.957	0	34.258	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	220.0	0	SC	0	10.956	0	34.258	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	221.0	0	SC	0	10.954	0	34.258	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	222.0	0	SC	0	10.952	0	34.258	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	223.0	0	SC	0	10.951	0	34.258	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	224.0	0	SC	0	10.950	0	34.257	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	225.0	0	SC	0	10.947	0	34.257	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	226.0	0	SC	0	10.941	0	34.256	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	227.0	0	SC	0	10.937	0	34.256	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	228.0	0	SC	0	10.934	0	34.255	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	229.0	0	SC	0	10.933	0	34.255	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	230.0	0	SC	0	10.930	0	34.254	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	231.0	0	SC	0	10.927	0	34.254	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	232.0	0	SC	0	10.923	0	34.253	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	233.0	0	SC	0	10.918	0	34.253	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	234.0	0	SC	0	10.916	0	34.253	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	235.0	0	SC	0	10.913	0	34.252	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	236.0	0	SC	0	10.909	0	34.252	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	237.0	0	SC	0	10.907	0	34.251	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	238.0	0	SC	0	10.904	0	34.250	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	239.0	0	SC	0	10.895	0	34.249	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	240.0	0	SC	0	10.889	0	34.248	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	241.0	0	SC	0	10.882	0	34.247	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	242.0	0	SC	0	10.877	0	34.246	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	243.0	0	SC	0	10.873	0	34.246	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	244.0	0	SC	0	10.867	0	34.244	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	245.0	0	SC	0	10.859	0	34.243	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	246.0	0	SC	0	10.853	0	34.242	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	247.0	0	SC	0	10.846	0	34.242	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	248.0	0	SC	0	10.843	0	34.241	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	249.0	0	SC	0	10.840	0	34.241	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	250.0	0	SC	0	10.834	0	34.240	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	251.0	0	SC	0	10.829	0	34.239	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	252.0	0	SC	0	10.825	0	34.239	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	253.0	0	SC	0	10.822	0	34.238	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	254.0	0	SC	0	10.815	0	34.237	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	255.0	0	SC	0	10.807	0	34.236	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	256.0	0	SC	0	10.802	0	34.235	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	257.0	0	SC	0	10.801	0	34.235	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	258.0	0	SC	0	10.798	0	34.234	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	259.0	0	SC	0	10.794	0	34.234	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	260.0	0	SC	0	10.792	0	34.234	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	261.0	0	SC	0	10.789	0	34.233	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	262.0	0	SC	0	10.784	0	34.233	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	263.0	0	SC	0	10.779	0	34.232	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	264.0	0	SC	0	10.775	0	34.231	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	265.0	0	SC	0	10.771	0	34.231	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	266.0	0	SC	0	10.767	0	34.230	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	267.0	0	SC	0	10.762	0	34.229	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	268.0	0	SC	0	10.757	0	34.229	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	269.0	0	SC	0	10.752	0	34.228	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	270.0	0	SC	0	10.746	0	34.227	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	271.0	0	SC	0	10.739	0	34.226	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	272.0	0	SC	0	10.734	0	34.225	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	273.0	0	SC	0	10.726	0	34.223	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	274.0	0	SC	0	10.717	0	34.222	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	275.0	0	SC	0	10.712	0	34.221	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	276.0	0	SC	0	10.704	0	34.220	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	277.0	0	SC	0	10.698	0	34.218	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	278.0	0	SC	0	10.687	0	34.217	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	279.0	0	SC	0	10.680	0	34.216	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	280.0	0	SC	0	10.669	0	34.214	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	281.0	0	SC	0	10.665	0	34.214	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	282.0	0	SC	0	10.662	0	34.213	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	283.0	0	SC	0	10.658	0	34.212	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	284.0	0	SC	0	10.643	0	34.209	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	285.0	0	SC	0	10.637	0	34.209	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	286.0	0	SC	0	10.633	0	34.208	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	287.0	0	SC	0	10.624	0	34.206	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	288.0	0	SC	0	10.612	0	34.204	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	289.0	0	SC	0	10.605	0	34.203	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	290.0	0	SC	0	10.593	0	34.201	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	291.0	0	SC	0	10.587	0	34.201	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	292.0	0	SC	0	10.581	0	34.200	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	293.0	0	SC	0	10.574	0	34.199	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	294.0	0	SC	0	10.569	0	34.198	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	295.0	0	SC	0	10.562	0	34.197	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	296.0	0	SC	0	10.554	0	34.195	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	297.0	0	SC	0	10.546	0	34.194	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	298.0	0	SC	0	10.531	0	34.190	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	299.0	0	SC	0	10.510	0	34.188	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	300.0	0	SC	0	10.505	0	34.188	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	301.0	0	SC	0	10.500	0	34.186	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	302.0	0	SC	0	10.486	0	34.184	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	303.0	0	SC	0	10.475	0	34.182	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	304.0	0	SC	0	10.450	0	34.179	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	305.0	0	SC	0	10.439	0	34.177	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	306.0	0	SC	0	10.430	0	34.176	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	307.0	0	SC	0	10.427	0	34.176	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	308.0	0	SC	0	10.426	0	34.176	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	309.0	0	SC	0	10.425	0	34.175	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	310.0	0	SC	0	10.424	0	34.176	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	311.0	0	SC	0	10.406	0	34.168	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	312.0	0	SC	0	10.386	0	34.168	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	313.0	0	SC	0	10.367	0	34.166	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	314.0	0	SC	0	10.348	0	34.161	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	315.0	0	SC	0	10.334	0	34.160	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	316.0	0	SC	0	10.329	0	34.160	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	317.0	0	SC	0	10.327	0	34.160	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	318.0	0	SC	0	10.324	0	34.159	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	319.0	0	SC	0	10.306	0	34.155	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	320.0	0	SC	0	10.271	0	34.150	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	321.0	0	SC	0	10.264	0	34.148	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	322.0	0	SC	0	10.237	0	34.140	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	323.0	0	SC	0	10.210	0	34.137	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	324.0	0	SC	0	10.174	0	34.130	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	325.0	0	SC	0	10.142	0	34.125	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	326.0	0	SC	0	10.114	0	34.122	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	327.0	0	SC	0	10.095	0	34.121	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	328.0	0	SC	0	10.074	0	34.118	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	329.0	0	SC	0	10.055	0	34.115	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	330.0	0	SC	0	10.046	0	34.114	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	331.0	0	SC	0	10.039	0	34.113	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	332.0	0	SC	0	10.034	0	34.112	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	333.0	0	SC	0	10.029	0	34.111	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	334.0	0	SC	0	10.020	0	34.109	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	335.0	0	SC	0	10.006	0	34.105	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	336.0	0	SC	0	9.974	0	34.101	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	337.0	0	SC	0	9.940	0	34.097	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	338.0	0	SC	0	9.918	0	34.094	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	339.0	0	SC	0	9.892	0	34.086	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	340.0	0	SC	0	9.855	0	34.082	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	341.0	0	SC	0	9.822	0	34.076	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	342.0	0	SC	0	9.802	0	34.075	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	343.0	0	SC	0	9.786	0	34.075	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	344.0	0	SC	0	9.777	0	34.073	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	345.0	0	SC	0	9.755	0	34.069	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	346.0	0	SC	0	9.745	0	34.070	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	347.0	0	SC	0	9.741	0	34.068	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	348.0	0	SC	0	9.728	0	34.065	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	349.0	0	SC	0	9.705	0	34.062	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	350.0	0	SC	0	9.689	0	34.059	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	351.0	0	SC	0	9.672	0	34.058	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	352.0	0	SC	0	9.661	0	34.056	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	353.0	0	SC	0	9.642	0	34.054	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	354.0	0	SC	0	9.629	0	34.052	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	355.0	0	SC	0	9.602	0	34.045	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	356.0	0	SC	0	9.559	0	34.040	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	357.0	0	SC	0	9.523	0	34.033	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	358.0	0	SC	0	9.489	0	34.027	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	359.0	0	SC	0	9.462	0	34.024	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	360.0	0	SC	0	9.443	0	34.023	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	361.0	0	SC	0	9.434	0	34.022	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	362.0	0	SC	0	9.415	0	34.018	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	363.0	0	SC	0	9.384	0	34.014	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	364.0	0	SC	0	9.362	0	34.011	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	365.0	0	SC	0	9.351	0	34.009	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	366.0	0	SC	0	9.333	0	34.006	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	367.0	0	SC	0	9.297	0	33.995	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	368.0	0	SC	0	9.217	0	33.984	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	369.0	0	SC	0	9.181	0	33.983	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	370.0	0	SC	0	9.138	0	33.973	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	371.0	0	SC	0	9.102	0	33.974	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	372.0	0	SC	0	9.091	0	33.972	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	373.0	0	SC	0	9.067	0	33.968	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	374.0	0	SC	0	9.057	0	33.965	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	375.0	0	SC	0	9.037	0	33.961	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	376.0	0	SC	0	9.005	0	33.956	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	377.0	0	SC	0	8.979	0	33.952	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	378.0	0	SC	0	8.926	0	33.947	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	379.0	0	SC	0	8.867	0	33.936	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	380.0	0	SC	0	8.808	0	33.928	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	381.0	0	SC	0	8.784	0	33.925	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	382.0	0	SC	0	8.763	0	33.923	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	383.0	0	SC	0	8.747	0	33.920	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	384.0	0	SC	0	8.724	0	33.915	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	385.0	0	SC	0	8.665	0	33.908	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	386.0	0	SC	0	8.612	0	33.900	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	387.0	0	SC	0	8.578	0	33.897	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	388.0	0	SC	0	8.535	0	33.890	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	389.0	0	SC	0	8.492	0	33.885	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	390.0	0	SC	0	8.462	0	33.881	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	391.0	0	SC	0	8.436	0	33.877	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	392.0	0	SC	0	8.398	0	33.871	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	393.0	0	SC	0	8.336	0	33.864	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	394.0	0	SC	0	8.270	0	33.851	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	395.0	0	SC	0	8.225	0	33.846	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	396.0	0	SC	0	8.161	0	33.837	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	397.0	0	SC	0	8.139	0	33.836	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	398.0	0	SC	0	8.080	0	33.826	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	399.0	0	SC	0	8.057	0	33.827	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	400.0	0	SC	0	8.048	0	33.828	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	401.0	0	SC	0	8.035	0	33.825	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	402.0	0	SC	0	8.010	0	33.823	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	403.0	0	SC	0	8.005	0	33.822	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	404.0	0	SC	0	8.003	0	33.823	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	405.0	0	SC	0	7.999	0	33.821	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	406.0	0	SC	0	7.940	0	33.810	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	407.0	0	SC	0	7.889	0	33.797	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	408.0	0	SC	0	7.801	0	33.790	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	409.0	0	SC	0	7.776	0	33.788	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	410.0	0	SC	0	7.752	0	33.784	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	411.0	0	SC	0	7.725	0	33.780	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	412.0	0	SC	0	7.701	0	33.778	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	413.0	0	SC	0	7.675	0	33.765	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	414.0	0	SC	0	7.559	0	33.751	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	415.0	0	SC	0	7.505	0	33.753	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	416.0	0	SC	0	7.479	0	33.752	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	417.0	0	SC	0	7.473	0	33.752	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	418.0	0	SC	0	7.461	0	33.746	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	419.0	0	SC	0	7.417	0	33.741	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	420.0	0	SC	0	7.395	0	33.737	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	421.0	0	SC	0	7.338	0	33.728	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	422.0	0	SC	0	7.305	0	33.727	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	423.0	0	SC	0	7.276	0	33.724	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	424.0	0	SC	0	7.249	0	33.723	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	425.0	0	SC	0	7.229	0	33.721	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	426.0	0	SC	0	7.209	0	33.717	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	427.0	0	SC	0	7.183	0	33.714	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	428.0	0	SC	0	7.155	0	33.706	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	429.0	0	SC	0	7.088	0	33.699	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	430.0	0	SC	0	7.069	0	33.702	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	431.0	0	SC	0	7.057	0	33.701	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	432.0	0	SC	0	7.031	0	33.694	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	433.0	0	SC	0	6.978	0	33.685	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	434.0	0	SC	0	6.937	0	33.681	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	435.0	0	SC	0	6.883	0	33.672	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	436.0	0	SC	0	6.820	0	33.670	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	437.0	0	SC	0	6.803	0	33.670	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	438.0	0	SC	0	6.784	0	33.668	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	439.0	0	SC	0	6.772	0	33.667	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	440.0	0	SC	0	6.763	0	33.665	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	441.0	0	SC	0	6.741	0	33.659	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	442.0	0	SC	0	6.701	0	33.659	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	443.0	0	SC	0	6.681	0	33.656	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	444.0	0	SC	0	6.648	0	33.653	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	445.0	0	SC	0	6.615	0	33.648	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	446.0	0	SC	0	6.598	0	33.646	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	447.0	0	SC	0	6.577	0	33.641	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	448.0	0	SC	0	6.539	0	33.636	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	449.0	0	SC	0	6.510	0	33.634	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	450.0	0	SC	0	6.485	0	33.631	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	451.0	0	SC	0	6.456	0	33.624	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	452.0	0	SC	0	6.420	0	33.618	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	453.0	0	SC	0	6.375	0	33.608	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	454.0	0	SC	0	6.326	0	33.608	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	455.0	0	SC	0	6.280	0	33.605	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	456.0	0	SC	0	6.260	0	33.604	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	457.0	0	SC	0	6.249	0	33.603	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	458.0	0	SC	0	6.237	0	33.599	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	459.0	0	SC	0	6.216	0	33.599	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	460.0	0	SC	0	6.207	0	33.598	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	461.0	0	SC	0	6.196	0	33.597	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	462.0	0	SC	0	6.174	0	33.594	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	463.0	0	SC	0	6.153	0	33.590	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	464.0	0	SC	0	6.134	0	33.588	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	465.0	0	SC	0	6.110	0	33.584	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	466.0	0	SC	0	6.076	0	33.581	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	467.0	0	SC	0	6.053	0	33.579	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	468.0	0	SC	0	6.023	0	33.578	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	469.0	0	SC	0	6.008	0	33.576	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	470.0	0	SC	0	6.004	0	33.577	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	471.0	0	SC	0	5.998	0	33.576	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	472.0	0	SC	0	5.986	0	33.575	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	473.0	0	SC	0	5.976	0	33.575	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	474.0	0	SC	0	5.963	0	33.574	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	475.0	0	SC	0	5.950	0	33.574	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	476.0	0	SC	0	5.940	0	33.573	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	477.0	0	SC	0	5.924	0	33.573	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	478.0	0	SC	0	5.921	0	33.579	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	479.0	0	SC	0	5.926	0	33.581	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	480.0	0	SC	0	5.930	0	33.583	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	481.0	0	SC	0	5.944	0	33.588	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	482.0	0	SC	0	5.959	0	33.593	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	483.0	0	SC	0	5.971	0	33.597	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	484.0	0	SC	0	5.987	0	33.602	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	485.0	0	SC	0	6.004	0	33.609	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	486.0	0	SC	0	6.031	0	33.616	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	487.0	0	SC	0	6.029	0	33.616	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	488.0	0	SC	0	6.022	0	33.614	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	489.0	0	SC	0	5.995	0	33.611	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	490.0	0	SC	0	5.975	0	33.611	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	491.0	0	SC	0	5.956	0	33.609	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	492.0	0	SC	0	5.944	0	33.609	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	493.0	0	SC	0	5.932	0	33.604	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	494.0	0	SC	0	5.915	0	33.607	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	495.0	0	SC	0	5.914	0	33.609	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	496.0	0	SC	0	5.906	0	33.606	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	497.0	0	SC	0	5.873	0	33.601	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	498.0	0	SC	0	5.824	0	33.596	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	499.0	0	SC	0	5.810	0	33.594	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	500.0	0	SC	0	5.791	0	33.589	0
JJOY___19991639	003	C	09/07/1999	16:35	144.0000	40.0000	0	501.0	0	SC	0	5.742	0	33.585	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	3.0	0	SC	0	23.006	0	33.810	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	4.0	0	SC	0	23.002	0	33.811	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	5.0	0	SC	0	22.995	0	33.811	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	6.0	0	SC	0	22.996	0	33.811	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	7.0	0	SC	0	22.997	0	33.812	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	8.0	0	SC	0	22.997	0	33.812	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	9.0	0	SC	0	22.992	0	33.812	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	10.0	0	SC	0	22.987	0	33.813	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	11.0	0	SC	0	22.986	0	33.813	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	12.0	0	SC	0	22.974	0	33.808	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	13.0	0	SC	0	22.647	0	33.737	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	14.0	0	SC	0	20.212	0	33.495	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	15.0	0	SC	0	19.125	0	33.844	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	16.0	0	SC	0	18.627	0	33.891	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	17.0	0	SC	0	18.176	0	33.821	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	18.0	0	SC	0	18.004	0	33.901	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	19.0	0	SC	0	17.826	0	33.932	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	20.0	0	SC	0	17.677	0	33.952	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	21.0	0	SC	0	17.517	0	33.965	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	22.0	0	SC	0	17.335	0	33.975	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	23.0	0	SC	0	17.073	0	33.977	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	24.0	0	SC	0	16.869	0	34.000	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	25.0	0	SC	0	16.788	0	34.004	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	26.0	0	SC	0	16.624	0	34.002	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	27.0	0	SC	0	16.535	0	34.006	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	28.0	0	SC	0	16.457	0	34.004	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	29.0	0	SC	0	16.302	0	33.997	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	30.0	0	SC	0	16.176	0	34.008	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	31.0	0	SC	0	16.099	0	34.005	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	32.0	0	SC	0	16.004	0	34.023	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	33.0	0	SC	0	15.920	0	34.032	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	34.0	0	SC	0	15.792	0	34.023	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	35.0	0	SC	0	15.686	0	34.016	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	36.0	0	SC	0	15.641	0	34.029	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	37.0	0	SC	0	15.616	0	34.028	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	38.0	0	SC	0	15.511	0	34.012	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	39.0	0	SC	0	15.361	0	33.999	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	40.0	0	SC	0	15.238	0	34.012	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	41.0	0	SC	0	15.180	0	34.017	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	42.0	0	SC	0	15.157	0	34.040	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	43.0	0	SC	0	15.173	0	34.077	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	44.0	0	SC	0	15.172	0	34.083	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	45.0	0	SC	0	15.126	0	34.067	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	46.0	0	SC	0	15.055	0	34.060	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	47.0	0	SC	0	15.010	0	34.062	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	48.0	0	SC	0	14.983	0	34.066	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	49.0	0	SC	0	14.816	0	34.023	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	50.0	0	SC	0	14.532	0	34.014	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	51.0	0	SC	0	14.463	0	34.008	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	52.0	0	SC	0	14.383	0	34.000	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	53.0	0	SC	0	14.349	0	34.009	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	54.0	0	SC	0	14.334	0	34.010	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	55.0	0	SC	0	14.335	0	34.034	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	56.0	0	SC	0	14.334	0	34.056	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	57.0	0	SC	0	14.297	0	34.075	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	58.0	0	SC	0	14.248	0	34.074	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	59.0	0	SC	0	14.098	0	34.062	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	60.0	0	SC	0	13.899	0	34.074	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	61.0	0	SC	0	13.853	0	34.079	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	62.0	0	SC	0	13.704	0	34.090	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	63.0	0	SC	0	13.645	0	34.099	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	64.0	0	SC	0	13.575	0	34.094	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	65.0	0	SC	0	13.481	0	34.101	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	66.0	0	SC	0	13.309	0	34.098	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	67.0	0	SC	0	13.155	0	34.107	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	68.0	0	SC	0	13.061	0	34.110	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	69.0	0	SC	0	12.897	0	34.114	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	70.0	0	SC	0	12.794	0	34.133	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	71.0	0	SC	0	12.761	0	34.138	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	72.0	0	SC	0	12.658	0	34.117	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	73.0	0	SC	0	12.556	0	34.120	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	74.0	0	SC	0	12.415	0	34.100	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	75.0	0	SC	0	12.229	0	34.089	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	76.0	0	SC	0	12.104	0	34.081	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	77.0	0	SC	0	11.997	0	34.080	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	78.0	0	SC	0	11.957	0	34.086	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	79.0	0	SC	0	11.918	0	34.087	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	80.0	0	SC	0	11.840	0	34.086	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	81.0	0	SC	0	11.739	0	34.076	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	82.0	0	SC	0	11.669	0	34.076	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	83.0	0	SC	0	11.668	0	34.080	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	84.0	0	SC	0	11.676	0	34.085	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	85.0	0	SC	0	11.684	0	34.087	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	86.0	0	SC	0	11.657	0	34.078	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	87.0	0	SC	0	11.562	0	34.074	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	88.0	0	SC	0	11.520	0	34.075	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	89.0	0	SC	0	11.476	0	34.069	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	90.0	0	SC	0	11.391	0	34.058	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	91.0	0	SC	0	11.271	0	34.061	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	92.0	0	SC	0	11.237	0	34.069	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	93.0	0	SC	0	11.216	0	34.070	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	94.0	0	SC	0	11.197	0	34.076	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	95.0	0	SC	0	11.185	0	34.077	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	96.0	0	SC	0	11.147	0	34.075	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	97.0	0	SC	0	11.110	0	34.075	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	98.0	0	SC	0	11.111	0	34.086	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	99.0	0	SC	0	11.111	0	34.096	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	100.0	0	SC	0	11.098	0	34.097	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	101.0	0	SC	0	11.072	0	34.095	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	102.0	0	SC	0	11.056	0	34.098	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	103.0	0	SC	0	11.036	0	34.095	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	104.0	0	SC	0	10.934	0	34.082	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	105.0	0	SC	0	10.824	0	34.080	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	106.0	0	SC	0	10.772	0	34.074	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	107.0	0	SC	0	10.726	0	34.066	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	108.0	0	SC	0	10.678	0	34.058	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	109.0	0	SC	0	10.584	0	34.047	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	110.0	0	SC	0	10.521	0	34.047	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	111.0	0	SC	0	10.441	0	34.040	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	112.0	0	SC	0	10.381	0	34.034	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	113.0	0	SC	0	10.330	0	34.040	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	114.0	0	SC	0	10.301	0	34.048	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	115.0	0	SC	0	10.270	0	34.047	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	116.0	0	SC	0	10.199	0	34.031	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	117.0	0	SC	0	10.102	0	34.029	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	118.0	0	SC	0	10.103	0	34.035	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	119.0	0	SC	0	10.150	0	34.059	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	120.0	0	SC	0	10.153	0	34.056	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	121.0	0	SC	0	10.145	0	34.056	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	122.0	0	SC	0	10.143	0	34.057	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	123.0	0	SC	0	10.127	0	34.039	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	124.0	0	SC	0	9.933	0	34.010	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	125.0	0	SC	0	9.886	0	34.012	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	126.0	0	SC	0	9.824	0	34.009	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	127.0	0	SC	0	9.870	0	34.032	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	128.0	0	SC	0	9.835	0	34.019	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	129.0	0	SC	0	9.757	0	34.014	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	130.0	0	SC	0	9.737	0	34.018	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	131.0	0	SC	0	9.742	0	34.020	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	132.0	0	SC	0	9.743	0	34.021	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	133.0	0	SC	0	9.753	0	34.026	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	134.0	0	SC	0	9.787	0	34.047	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	135.0	0	SC	0	9.807	0	34.044	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	136.0	0	SC	0	9.741	0	34.036	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	137.0	0	SC	0	9.712	0	34.032	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	138.0	0	SC	0	9.703	0	34.032	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	139.0	0	SC	0	9.714	0	34.038	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	140.0	0	SC	0	9.703	0	34.031	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	141.0	0	SC	0	9.653	0	34.025	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	142.0	0	SC	0	9.632	0	34.024	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	143.0	0	SC	0	9.609	0	34.017	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	144.0	0	SC	0	9.566	0	34.012	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	145.0	0	SC	0	9.550	0	34.010	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	146.0	0	SC	0	9.530	0	34.008	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	147.0	0	SC	0	9.510	0	34.006	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	148.0	0	SC	0	9.482	0	34.002	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	149.0	0	SC	0	9.422	0	33.992	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	150.0	0	SC	0	9.373	0	33.991	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	151.0	0	SC	0	9.362	0	33.990	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	152.0	0	SC	0	9.358	0	33.990	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	153.0	0	SC	0	9.347	0	33.987	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	154.0	0	SC	0	9.315	0	33.980	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	155.0	0	SC	0	9.282	0	33.976	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	156.0	0	SC	0	9.243	0	33.970	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	157.0	0	SC	0	9.199	0	33.967	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	158.0	0	SC	0	9.168	0	33.965	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	159.0	0	SC	0	9.164	0	33.966	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	160.0	0	SC	0	9.166	0	33.968	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	161.0	0	SC	0	9.207	0	33.986	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	162.0	0	SC	0	9.214	0	33.984	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	163.0	0	SC	0	9.189	0	33.982	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	164.0	0	SC	0	9.173	0	33.980	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	165.0	0	SC	0	9.160	0	33.979	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	166.0	0	SC	0	9.141	0	33.973	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	167.0	0	SC	0	9.116	0	33.973	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	168.0	0	SC	0	9.098	0	33.968	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	169.0	0	SC	0	9.058	0	33.963	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	170.0	0	SC	0	9.021	0	33.957	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	171.0	0	SC	0	8.979	0	33.949	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	172.0	0	SC	0	8.915	0	33.938	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	173.0	0	SC	0	8.894	0	33.939	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	174.0	0	SC	0	8.854	0	33.914	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	175.0	0	SC	0	8.728	0	33.909	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	176.0	0	SC	0	8.708	0	33.910	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	177.0	0	SC	0	8.672	0	33.901	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	178.0	0	SC	0	8.636	0	33.901	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	179.0	0	SC	0	8.608	0	33.893	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	180.0	0	SC	0	8.565	0	33.889	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	181.0	0	SC	0	8.532	0	33.886	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	182.0	0	SC	0	8.504	0	33.882	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	183.0	0	SC	0	8.447	0	33.869	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	184.0	0	SC	0	8.410	0	33.873	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	185.0	0	SC	0	8.405	0	33.872	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	186.0	0	SC	0	8.402	0	33.874	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	187.0	0	SC	0	8.397	0	33.876	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	188.0	0	SC	0	8.383	0	33.875	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	189.0	0	SC	0	8.368	0	33.874	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	190.0	0	SC	0	8.335	0	33.865	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	191.0	0	SC	0	8.278	0	33.859	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	192.0	0	SC	0	8.230	0	33.851	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	193.0	0	SC	0	8.174	0	33.844	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	194.0	0	SC	0	8.146	0	33.843	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	195.0	0	SC	0	8.126	0	33.840	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	196.0	0	SC	0	8.107	0	33.840	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	197.0	0	SC	0	8.097	0	33.836	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	198.0	0	SC	0	8.072	0	33.833	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	199.0	0	SC	0	8.061	0	33.833	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	200.0	0	SC	0	8.054	0	33.832	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	201.0	0	SC	0	8.019	0	33.822	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	202.0	0	SC	0	7.997	0	33.824	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	203.0	0	SC	0	7.979	0	33.820	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	204.0	0	SC	0	7.935	0	33.812	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	205.0	0	SC	0	7.881	0	33.809	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	206.0	0	SC	0	7.857	0	33.804	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	207.0	0	SC	0	7.797	0	33.792	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	208.0	0	SC	0	7.764	0	33.794	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	209.0	0	SC	0	7.764	0	33.794	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	210.0	0	SC	0	7.763	0	33.794	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	211.0	0	SC	0	7.761	0	33.793	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	212.0	0	SC	0	7.749	0	33.792	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	213.0	0	SC	0	7.696	0	33.781	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	214.0	0	SC	0	7.658	0	33.781	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	215.0	0	SC	0	7.649	0	33.776	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	216.0	0	SC	0	7.627	0	33.777	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	217.0	0	SC	0	7.608	0	33.770	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	218.0	0	SC	0	7.565	0	33.763	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	219.0	0	SC	0	7.516	0	33.759	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	220.0	0	SC	0	7.454	0	33.750	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	221.0	0	SC	0	7.404	0	33.746	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	222.0	0	SC	0	7.373	0	33.739	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	223.0	0	SC	0	7.339	0	33.734	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	224.0	0	SC	0	7.295	0	33.731	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	225.0	0	SC	0	7.281	0	33.731	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	226.0	0	SC	0	7.271	0	33.729	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	227.0	0	SC	0	7.232	0	33.722	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	228.0	0	SC	0	7.192	0	33.720	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	229.0	0	SC	0	7.185	0	33.718	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	230.0	0	SC	0	7.161	0	33.716	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	231.0	0	SC	0	7.148	0	33.715	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	232.0	0	SC	0	7.127	0	33.711	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	233.0	0	SC	0	7.108	0	33.709	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	234.0	0	SC	0	7.083	0	33.707	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	235.0	0	SC	0	7.066	0	33.703	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	236.0	0	SC	0	7.044	0	33.702	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	237.0	0	SC	0	7.019	0	33.700	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	238.0	0	SC	0	6.994	0	33.695	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	239.0	0	SC	0	6.963	0	33.690	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	240.0	0	SC	0	6.918	0	33.685	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	241.0	0	SC	0	6.881	0	33.676	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	242.0	0	SC	0	6.835	0	33.674	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	243.0	0	SC	0	6.824	0	33.674	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	244.0	0	SC	0	6.786	0	33.669	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	245.0	0	SC	0	6.773	0	33.668	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	246.0	0	SC	0	6.754	0	33.664	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	247.0	0	SC	0	6.742	0	33.663	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	248.0	0	SC	0	6.720	0	33.658	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	249.0	0	SC	0	6.679	0	33.653	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	250.0	0	SC	0	6.650	0	33.649	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	251.0	0	SC	0	6.608	0	33.645	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	252.0	0	SC	0	6.554	0	33.638	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	253.0	0	SC	0	6.537	0	33.638	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	254.0	0	SC	0	6.531	0	33.636	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	255.0	0	SC	0	6.503	0	33.629	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	256.0	0	SC	0	6.476	0	33.627	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	257.0	0	SC	0	6.439	0	33.620	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	258.0	0	SC	0	6.406	0	33.620	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	259.0	0	SC	0	6.377	0	33.617	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	260.0	0	SC	0	6.365	0	33.618	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	261.0	0	SC	0	6.348	0	33.614	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	262.0	0	SC	0	6.339	0	33.615	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	263.0	0	SC	0	6.336	0	33.614	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	264.0	0	SC	0	6.329	0	33.614	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	265.0	0	SC	0	6.318	0	33.611	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	266.0	0	SC	0	6.310	0	33.610	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	267.0	0	SC	0	6.295	0	33.610	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	268.0	0	SC	0	6.282	0	33.607	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	269.0	0	SC	0	6.251	0	33.603	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	270.0	0	SC	0	6.225	0	33.602	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	271.0	0	SC	0	6.222	0	33.601	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	272.0	0	SC	0	6.220	0	33.601	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	273.0	0	SC	0	6.212	0	33.599	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	274.0	0	SC	0	6.188	0	33.596	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	275.0	0	SC	0	6.176	0	33.596	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	276.0	0	SC	0	6.159	0	33.593	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	277.0	0	SC	0	6.150	0	33.593	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	278.0	0	SC	0	6.146	0	33.593	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	279.0	0	SC	0	6.145	0	33.593	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	280.0	0	SC	0	6.142	0	33.592	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	281.0	0	SC	0	6.131	0	33.591	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	282.0	0	SC	0	6.109	0	33.587	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	283.0	0	SC	0	6.099	0	33.587	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	284.0	0	SC	0	6.078	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	285.0	0	SC	0	6.064	0	33.584	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	286.0	0	SC	0	6.055	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	287.0	0	SC	0	6.052	0	33.584	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	288.0	0	SC	0	6.073	0	33.589	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	289.0	0	SC	0	6.074	0	33.588	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	290.0	0	SC	0	6.070	0	33.587	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	291.0	0	SC	0	6.062	0	33.587	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	292.0	0	SC	0	6.056	0	33.586	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	293.0	0	SC	0	6.040	0	33.584	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	294.0	0	SC	0	6.032	0	33.582	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	295.0	0	SC	0	6.023	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	296.0	0	SC	0	6.015	0	33.581	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	297.0	0	SC	0	6.005	0	33.580	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	298.0	0	SC	0	5.994	0	33.578	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	299.0	0	SC	0	5.960	0	33.573	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	300.0	0	SC	0	5.935	0	33.572	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	301.0	0	SC	0	5.912	0	33.569	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	302.0	0	SC	0	5.896	0	33.565	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	303.0	0	SC	0	5.875	0	33.565	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	304.0	0	SC	0	5.870	0	33.566	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	305.0	0	SC	0	5.863	0	33.565	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	306.0	0	SC	0	5.850	0	33.564	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	307.0	0	SC	0	5.845	0	33.562	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	308.0	0	SC	0	5.831	0	33.561	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	309.0	0	SC	0	5.819	0	33.560	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	310.0	0	SC	0	5.811	0	33.560	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	311.0	0	SC	0	5.808	0	33.560	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	312.0	0	SC	0	5.796	0	33.559	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	313.0	0	SC	0	5.784	0	33.558	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	314.0	0	SC	0	5.771	0	33.555	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	315.0	0	SC	0	5.751	0	33.554	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	316.0	0	SC	0	5.739	0	33.555	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	317.0	0	SC	0	5.736	0	33.555	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	318.0	0	SC	0	5.735	0	33.555	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	319.0	0	SC	0	5.735	0	33.556	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	320.0	0	SC	0	5.735	0	33.556	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	321.0	0	SC	0	5.733	0	33.555	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	322.0	0	SC	0	5.726	0	33.552	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	323.0	0	SC	0	5.695	0	33.549	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	324.0	0	SC	0	5.682	0	33.550	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	325.0	0	SC	0	5.672	0	33.550	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	326.0	0	SC	0	5.666	0	33.550	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	327.0	0	SC	0	5.659	0	33.549	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	328.0	0	SC	0	5.629	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	329.0	0	SC	0	5.616	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	330.0	0	SC	0	5.610	0	33.549	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	331.0	0	SC	0	5.608	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	332.0	0	SC	0	5.591	0	33.546	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	333.0	0	SC	0	5.564	0	33.544	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	334.0	0	SC	0	5.547	0	33.543	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	335.0	0	SC	0	5.520	0	33.540	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	336.0	0	SC	0	5.497	0	33.538	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	337.0	0	SC	0	5.489	0	33.539	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	338.0	0	SC	0	5.484	0	33.538	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	339.0	0	SC	0	5.479	0	33.537	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	340.0	0	SC	0	5.465	0	33.535	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	341.0	0	SC	0	5.432	0	33.531	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	342.0	0	SC	0	5.415	0	33.532	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	343.0	0	SC	0	5.407	0	33.533	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	344.0	0	SC	0	5.403	0	33.533	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	345.0	0	SC	0	5.398	0	33.533	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	346.0	0	SC	0	5.378	0	33.531	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	347.0	0	SC	0	5.362	0	33.532	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	348.0	0	SC	0	5.358	0	33.532	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	349.0	0	SC	0	5.352	0	33.532	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	350.0	0	SC	0	5.350	0	33.532	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	351.0	0	SC	0	5.345	0	33.531	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	352.0	0	SC	0	5.330	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	353.0	0	SC	0	5.297	0	33.527	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	354.0	0	SC	0	5.269	0	33.525	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	355.0	0	SC	0	5.237	0	33.522	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	356.0	0	SC	0	5.193	0	33.517	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	357.0	0	SC	0	5.164	0	33.516	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	358.0	0	SC	0	5.137	0	33.512	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	359.0	0	SC	0	5.106	0	33.511	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	360.0	0	SC	0	5.094	0	33.511	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	361.0	0	SC	0	5.088	0	33.510	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	362.0	0	SC	0	5.074	0	33.505	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	363.0	0	SC	0	5.002	0	33.496	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	364.0	0	SC	0	4.963	0	33.496	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	365.0	0	SC	0	4.944	0	33.496	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	366.0	0	SC	0	4.944	0	33.503	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	367.0	0	SC	0	4.982	0	33.514	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	368.0	0	SC	0	5.013	0	33.520	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	369.0	0	SC	0	5.027	0	33.520	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	370.0	0	SC	0	5.024	0	33.518	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	371.0	0	SC	0	5.011	0	33.518	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	372.0	0	SC	0	4.999	0	33.516	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	373.0	0	SC	0	4.981	0	33.516	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	374.0	0	SC	0	4.980	0	33.517	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	375.0	0	SC	0	4.994	0	33.524	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	376.0	0	SC	0	5.021	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	377.0	0	SC	0	5.030	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	378.0	0	SC	0	5.031	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	379.0	0	SC	0	5.032	0	33.530	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	380.0	0	SC	0	5.035	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	381.0	0	SC	0	5.034	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	382.0	0	SC	0	5.029	0	33.527	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	383.0	0	SC	0	5.016	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	384.0	0	SC	0	4.986	0	33.526	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	385.0	0	SC	0	4.971	0	33.524	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	386.0	0	SC	0	4.964	0	33.523	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	387.0	0	SC	0	4.957	0	33.522	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	388.0	0	SC	0	4.954	0	33.522	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	389.0	0	SC	0	4.948	0	33.522	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	390.0	0	SC	0	4.899	0	33.512	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	391.0	0	SC	0	4.871	0	33.516	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	392.0	0	SC	0	4.881	0	33.520	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	393.0	0	SC	0	4.889	0	33.522	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	394.0	0	SC	0	4.902	0	33.527	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	395.0	0	SC	0	4.940	0	33.534	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	396.0	0	SC	0	4.966	0	33.538	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	397.0	0	SC	0	4.980	0	33.530	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	398.0	0	SC	0	4.976	0	33.540	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	399.0	0	SC	0	4.966	0	33.542	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	400.0	0	SC	0	4.972	0	33.545	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	401.0	0	SC	0	4.969	0	33.543	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	402.0	0	SC	0	4.958	0	33.544	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	403.0	0	SC	0	4.927	0	33.539	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	404.0	0	SC	0	4.904	0	33.539	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	405.0	0	SC	0	4.884	0	33.538	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	406.0	0	SC	0	4.868	0	33.538	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	407.0	0	SC	0	4.859	0	33.535	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	408.0	0	SC	0	4.846	0	33.536	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	409.0	0	SC	0	4.843	0	33.535	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	410.0	0	SC	0	4.833	0	33.533	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	411.0	0	SC	0	4.809	0	33.531	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	412.0	0	SC	0	4.790	0	33.530	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	413.0	0	SC	0	4.784	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	414.0	0	SC	0	4.778	0	33.530	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	415.0	0	SC	0	4.757	0	33.524	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	416.0	0	SC	0	4.734	0	33.525	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	417.0	0	SC	0	4.715	0	33.522	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	418.0	0	SC	0	4.694	0	33.521	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	419.0	0	SC	0	4.655	0	33.517	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	420.0	0	SC	0	4.570	0	33.507	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	421.0	0	SC	0	4.569	0	33.516	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	422.0	0	SC	0	4.584	0	33.518	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	423.0	0	SC	0	4.569	0	33.514	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	424.0	0	SC	0	4.523	0	33.504	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	425.0	0	SC	0	4.467	0	33.504	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	426.0	0	SC	0	4.440	0	33.504	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	427.0	0	SC	0	4.444	0	33.509	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	428.0	0	SC	0	4.457	0	33.512	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	429.0	0	SC	0	4.475	0	33.523	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	430.0	0	SC	0	4.537	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	431.0	0	SC	0	4.561	0	33.533	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	432.0	0	SC	0	4.588	0	33.539	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	433.0	0	SC	0	4.633	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	434.0	0	SC	0	4.654	0	33.549	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	435.0	0	SC	0	4.656	0	33.549	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	436.0	0	SC	0	4.649	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	437.0	0	SC	0	4.648	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	438.0	0	SC	0	4.644	0	33.550	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	439.0	0	SC	0	4.641	0	33.552	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	440.0	0	SC	0	4.643	0	33.554	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	441.0	0	SC	0	4.658	0	33.561	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	442.0	0	SC	0	4.684	0	33.568	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	443.0	0	SC	0	4.710	0	33.576	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	444.0	0	SC	0	4.721	0	33.577	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	445.0	0	SC	0	4.728	0	33.578	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	446.0	0	SC	0	4.730	0	33.579	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	447.0	0	SC	0	4.729	0	33.580	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	448.0	0	SC	0	4.725	0	33.581	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	449.0	0	SC	0	4.722	0	33.585	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	450.0	0	SC	0	4.726	0	33.586	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	451.0	0	SC	0	4.735	0	33.588	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	452.0	0	SC	0	4.712	0	33.585	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	453.0	0	SC	0	4.703	0	33.586	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	454.0	0	SC	0	4.696	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	455.0	0	SC	0	4.651	0	33.579	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	456.0	0	SC	0	4.634	0	33.584	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	457.0	0	SC	0	4.619	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	458.0	0	SC	0	4.605	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	459.0	0	SC	0	4.598	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	460.0	0	SC	0	4.596	0	33.583	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	461.0	0	SC	0	4.590	0	33.582	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	462.0	0	SC	0	4.560	0	33.578	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	463.0	0	SC	0	4.531	0	33.574	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	464.0	0	SC	0	4.485	0	33.569	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	465.0	0	SC	0	4.435	0	33.560	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	466.0	0	SC	0	4.308	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	467.0	0	SC	0	4.247	0	33.551	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	468.0	0	SC	0	4.238	0	33.553	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	469.0	0	SC	0	4.234	0	33.553	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	470.0	0	SC	0	4.231	0	33.553	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	471.0	0	SC	0	4.224	0	33.552	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	472.0	0	SC	0	4.193	0	33.548	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	473.0	0	SC	0	4.175	0	33.547	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	474.0	0	SC	0	4.144	0	33.541	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	475.0	0	SC	0	4.101	0	33.540	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	476.0	0	SC	0	4.089	0	33.542	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	477.0	0	SC	0	4.077	0	33.536	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	478.0	0	SC	0	4.028	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	479.0	0	SC	0	3.969	0	33.525	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	480.0	0	SC	0	3.913	0	33.524	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	481.0	0	SC	0	3.894	0	33.523	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	482.0	0	SC	0	3.888	0	33.524	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	483.0	0	SC	0	3.908	0	33.532	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	484.0	0	SC	0	3.917	0	33.529	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	485.0	0	SC	0	3.886	0	33.523	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	486.0	0	SC	0	3.852	0	33.522	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	487.0	0	SC	0	3.829	0	33.520	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	488.0	0	SC	0	3.821	0	33.519	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	489.0	0	SC	0	3.763	0	33.513	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	490.0	0	SC	0	3.746	0	33.513	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	491.0	0	SC	0	3.745	0	33.513	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	492.0	0	SC	0	3.736	0	33.510	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	493.0	0	SC	0	3.726	0	33.510	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	494.0	0	SC	0	3.637	0	33.490	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	495.0	0	SC	0	3.497	0	33.477	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	496.0	0	SC	0	3.422	0	33.481	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	497.0	0	SC	0	3.388	0	33.473	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	498.0	0	SC	0	3.299	0	33.467	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	499.0	0	SC	0	3.240	0	33.462	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	500.0	0	SC	0	3.194	0	33.457	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	501.0	0	SC	0	3.125	0	33.454	0
JJOY___19991639	004	C	09/07/1999	19:08	143.5000	40.0000	0	502.0	0	SC	0	3.089	0	33.459	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	6.0	0	SC	0	23.044	0	33.362	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	7.0	0	SC	0	23.038	0	33.371	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	8.0	0	SC	0	23.032	0	33.385	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	9.0	0	SC	0	22.999	0	33.451	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	10.0	0	SC	0	22.934	0	33.621	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	11.0	0	SC	0	22.873	0	33.753	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	12.0	0	SC	0	22.846	0	33.753	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	13.0	0	SC	0	22.805	0	33.755	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	14.0	0	SC	0	22.753	0	33.761	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	15.0	0	SC	0	22.708	0	33.769	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	16.0	0	SC	0	22.686	0	33.771	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	17.0	0	SC	0	22.675	0	33.773	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	18.0	0	SC	0	22.666	0	33.773	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	19.0	0	SC	0	22.655	0	33.774	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	20.0	0	SC	0	22.636	0	33.770	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	21.0	0	SC	0	21.922	0	33.611	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	22.0	0	SC	0	20.248	0	33.611	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	23.0	0	SC	0	19.380	0	33.656	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	24.0	0	SC	0	18.867	0	33.782	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	25.0	0	SC	0	18.745	0	33.856	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	26.0	0	SC	0	18.307	0	33.885	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	27.0	0	SC	0	17.934	0	33.918	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	28.0	0	SC	0	17.742	0	33.951	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	29.0	0	SC	0	17.547	0	33.952	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	30.0	0	SC	0	17.185	0	33.938	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	31.0	0	SC	0	16.905	0	33.981	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	32.0	0	SC	0	16.835	0	33.996	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	33.0	0	SC	0	16.684	0	34.001	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	34.0	0	SC	0	16.535	0	34.004	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	35.0	0	SC	0	16.442	0	34.008	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	36.0	0	SC	0	16.364	0	34.016	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	37.0	0	SC	0	16.311	0	34.019	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	38.0	0	SC	0	16.228	0	34.021	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	39.0	0	SC	0	16.132	0	34.034	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	40.0	0	SC	0	16.028	0	34.044	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	41.0	0	SC	0	15.825	0	34.036	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	42.0	0	SC	0	15.610	0	34.044	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	43.0	0	SC	0	15.439	0	34.036	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	44.0	0	SC	0	15.291	0	34.048	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	45.0	0	SC	0	15.227	0	34.043	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	46.0	0	SC	0	15.101	0	34.031	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	47.0	0	SC	0	14.985	0	34.030	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	48.0	0	SC	0	14.913	0	34.027	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	49.0	0	SC	0	14.821	0	34.016	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	50.0	0	SC	0	14.671	0	34.005	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	51.0	0	SC	0	14.555	0	34.008	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	52.0	0	SC	0	14.501	0	34.011	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	53.0	0	SC	0	14.453	0	34.011	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	54.0	0	SC	0	14.393	0	34.024	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	55.0	0	SC	0	14.331	0	34.029	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	56.0	0	SC	0	14.260	0	34.032	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	57.0	0	SC	0	14.172	0	34.018	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	58.0	0	SC	0	14.028	0	34.026	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	59.0	0	SC	0	13.962	0	34.034	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	60.0	0	SC	0	13.892	0	34.025	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	61.0	0	SC	0	13.824	0	34.021	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	62.0	0	SC	0	13.673	0	33.989	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	63.0	0	SC	0	13.444	0	33.938	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	64.0	0	SC	0	13.126	0	33.901	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	65.0	0	SC	0	13.041	0	33.888	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	66.0	0	SC	0	12.666	0	33.758	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	67.0	0	SC	0	12.440	0	33.796	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	68.0	0	SC	0	12.446	0	33.826	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	69.0	0	SC	0	12.491	0	33.875	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	70.0	0	SC	0	12.568	0	33.891	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	71.0	0	SC	0	12.521	0	33.880	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	72.0	0	SC	0	12.422	0	33.860	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	73.0	0	SC	0	12.296	0	33.858	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	74.0	0	SC	0	12.278	0	33.869	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	75.0	0	SC	0	12.348	0	33.926	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	76.0	0	SC	0	12.330	0	33.927	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	77.0	0	SC	0	12.322	0	33.931	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	78.0	0	SC	0	12.273	0	33.927	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	79.0	0	SC	0	12.203	0	33.931	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	80.0	0	SC	0	12.109	0	33.926	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	81.0	0	SC	0	12.100	0	33.963	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	82.0	0	SC	0	12.124	0	33.973	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	83.0	0	SC	0	12.145	0	33.990	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	84.0	0	SC	0	12.176	0	34.011	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	85.0	0	SC	0	12.148	0	34.006	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	86.0	0	SC	0	12.095	0	34.003	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	87.0	0	SC	0	12.044	0	34.007	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	88.0	0	SC	0	11.981	0	34.007	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	89.0	0	SC	0	11.933	0	34.013	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	90.0	0	SC	0	11.901	0	34.012	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	91.0	0	SC	0	11.842	0	34.002	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	92.0	0	SC	0	11.778	0	33.997	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	93.0	0	SC	0	11.739	0	33.991	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	94.0	0	SC	0	11.696	0	33.987	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	95.0	0	SC	0	11.656	0	33.993	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	96.0	0	SC	0	11.586	0	33.978	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	97.0	0	SC	0	11.466	0	33.968	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	98.0	0	SC	0	11.410	0	33.978	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	99.0	0	SC	0	11.415	0	33.981	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	100.0	0	SC	0	11.402	0	33.987	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	101.0	0	SC	0	11.392	0	33.995	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	102.0	0	SC	0	11.380	0	33.993	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	103.0	0	SC	0	11.347	0	33.980	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	104.0	0	SC	0	11.236	0	33.960	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	105.0	0	SC	0	11.106	0	33.938	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	106.0	0	SC	0	10.997	0	33.927	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	107.0	0	SC	0	10.910	0	33.924	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	108.0	0	SC	0	10.886	0	33.928	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	109.0	0	SC	0	10.868	0	33.929	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	110.0	0	SC	0	10.825	0	33.925	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	111.0	0	SC	0	10.801	0	33.929	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	112.0	0	SC	0	10.773	0	33.923	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	113.0	0	SC	0	10.694	0	33.914	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	114.0	0	SC	0	10.541	0	33.878	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	115.0	0	SC	0	10.345	0	33.822	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	116.0	0	SC	0	10.051	0	33.795	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	117.0	0	SC	0	9.977	0	33.804	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	118.0	0	SC	0	10.006	0	33.824	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	119.0	0	SC	0	10.160	0	33.881	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	120.0	0	SC	0	10.246	0	33.884	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	121.0	0	SC	0	10.202	0	33.884	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	122.0	0	SC	0	10.180	0	33.884	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	123.0	0	SC	0	10.132	0	33.877	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	124.0	0	SC	0	10.051	0	33.867	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	125.0	0	SC	0	10.002	0	33.873	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	126.0	0	SC	0	9.944	0	33.863	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	127.0	0	SC	0	9.871	0	33.858	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	128.0	0	SC	0	9.819	0	33.859	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	129.0	0	SC	0	9.814	0	33.868	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	130.0	0	SC	0	9.818	0	33.881	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	131.0	0	SC	0	9.810	0	33.883	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	132.0	0	SC	0	9.802	0	33.890	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	133.0	0	SC	0	9.886	0	33.921	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	134.0	0	SC	0	9.984	0	33.939	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	135.0	0	SC	0	9.968	0	33.938	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	136.0	0	SC	0	9.939	0	33.941	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	137.0	0	SC	0	9.886	0	33.928	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	138.0	0	SC	0	9.729	0	33.897	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	139.0	0	SC	0	9.672	0	33.910	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	140.0	0	SC	0	9.592	0	33.892	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	141.0	0	SC	0	9.522	0	33.885	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	142.0	0	SC	0	9.474	0	33.883	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	143.0	0	SC	0	9.443	0	33.876	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	144.0	0	SC	0	9.356	0	33.834	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	145.0	0	SC	0	9.160	0	33.792	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	146.0	0	SC	0	8.802	0	33.709	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	147.0	0	SC	0	8.474	0	33.680	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	148.0	0	SC	0	8.270	0	33.645	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	149.0	0	SC	0	8.100	0	33.634	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	150.0	0	SC	0	7.957	0	33.621	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	151.0	0	SC	0	7.818	0	33.605	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	152.0	0	SC	0	7.790	0	33.610	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	153.0	0	SC	0	7.722	0	33.577	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	154.0	0	SC	0	7.432	0	33.546	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	155.0	0	SC	0	7.346	0	33.610	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	156.0	0	SC	0	7.526	0	33.641	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	157.0	0	SC	0	7.455	0	33.636	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	158.0	0	SC	0	7.449	0	33.642	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	159.0	0	SC	0	7.435	0	33.643	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	160.0	0	SC	0	7.388	0	33.633	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	161.0	0	SC	0	7.328	0	33.632	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	162.0	0	SC	0	7.255	0	33.627	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	163.0	0	SC	0	7.171	0	33.618	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	164.0	0	SC	0	7.049	0	33.605	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	165.0	0	SC	0	6.882	0	33.588	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	166.0	0	SC	0	6.816	0	33.592	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	167.0	0	SC	0	6.778	0	33.569	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	168.0	0	SC	0	6.603	0	33.563	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	169.0	0	SC	0	6.522	0	33.542	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	170.0	0	SC	0	6.402	0	33.540	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	171.0	0	SC	0	6.370	0	33.543	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	172.0	0	SC	0	6.314	0	33.537	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	173.0	0	SC	0	6.242	0	33.539	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	174.0	0	SC	0	6.134	0	33.522	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	175.0	0	SC	0	6.076	0	33.515	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	176.0	0	SC	0	5.951	0	33.498	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	177.0	0	SC	0	5.866	0	33.495	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	178.0	0	SC	0	5.816	0	33.499	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	179.0	0	SC	0	5.826	0	33.501	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	180.0	0	SC	0	5.760	0	33.495	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	181.0	0	SC	0	5.748	0	33.498	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	182.0	0	SC	0	5.657	0	33.474	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	183.0	0	SC	0	5.524	0	33.472	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	184.0	0	SC	0	5.466	0	33.473	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	185.0	0	SC	0	5.470	0	33.481	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	186.0	0	SC	0	5.481	0	33.484	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	187.0	0	SC	0	5.471	0	33.479	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	188.0	0	SC	0	5.390	0	33.467	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	189.0	0	SC	0	5.263	0	33.455	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	190.0	0	SC	0	5.159	0	33.446	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	191.0	0	SC	0	5.099	0	33.430	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	192.0	0	SC	0	4.958	0	33.420	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	193.0	0	SC	0	4.846	0	33.395	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	194.0	0	SC	0	4.610	0	33.361	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	195.0	0	SC	0	4.328	0	33.332	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	196.0	0	SC	0	4.144	0	33.334	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	197.0	0	SC	0	4.126	0	33.340	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	198.0	0	SC	0	4.129	0	33.340	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	199.0	0	SC	0	4.139	0	33.343	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	200.0	0	SC	0	4.095	0	33.339	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	201.0	0	SC	0	4.063	0	33.334	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	202.0	0	SC	0	4.022	0	33.329	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	203.0	0	SC	0	3.946	0	33.321	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	204.0	0	SC	0	3.880	0	33.321	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	205.0	0	SC	0	3.809	0	33.315	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	206.0	0	SC	0	3.725	0	33.311	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	207.0	0	SC	0	3.662	0	33.303	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	208.0	0	SC	0	3.619	0	33.301	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	209.0	0	SC	0	3.568	0	33.293	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	210.0	0	SC	0	3.518	0	33.295	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	211.0	0	SC	0	3.496	0	33.290	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	212.0	0	SC	0	3.405	0	33.271	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	213.0	0	SC	0	3.243	0	33.256	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	214.0	0	SC	0	3.153	0	33.263	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	215.0	0	SC	0	3.092	0	33.260	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	216.0	0	SC	0	3.051	0	33.253	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	217.0	0	SC	0	3.031	0	33.259	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	218.0	0	SC	0	3.017	0	33.254	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	219.0	0	SC	0	2.984	0	33.255	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	220.0	0	SC	0	2.942	0	33.251	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	221.0	0	SC	0	2.906	0	33.249	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	222.0	0	SC	0	2.858	0	33.241	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	223.0	0	SC	0	2.835	0	33.243	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	224.0	0	SC	0	2.828	0	33.243	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	225.0	0	SC	0	2.827	0	33.243	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	226.0	0	SC	0	2.821	0	33.240	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	227.0	0	SC	0	2.768	0	33.232	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	228.0	0	SC	0	2.701	0	33.233	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	229.0	0	SC	0	2.675	0	33.230	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	230.0	0	SC	0	2.676	0	33.236	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	231.0	0	SC	0	2.694	0	33.238	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	232.0	0	SC	0	2.711	0	33.246	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	233.0	0	SC	0	2.748	0	33.249	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	234.0	0	SC	0	2.756	0	33.253	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	235.0	0	SC	0	2.809	0	33.262	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	236.0	0	SC	0	2.816	0	33.260	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	237.0	0	SC	0	2.795	0	33.259	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	238.0	0	SC	0	2.840	0	33.275	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	239.0	0	SC	0	2.847	0	33.264	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	240.0	0	SC	0	2.955	0	33.306	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	241.0	0	SC	0	3.036	0	33.296	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	242.0	0	SC	0	3.084	0	33.313	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	243.0	0	SC	0	3.223	0	33.333	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	244.0	0	SC	0	3.290	0	33.338	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	245.0	0	SC	0	3.301	0	33.340	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	246.0	0	SC	0	3.307	0	33.338	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	247.0	0	SC	0	3.358	0	33.351	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	248.0	0	SC	0	3.385	0	33.354	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	249.0	0	SC	0	3.405	0	33.365	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	250.0	0	SC	0	3.454	0	33.371	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	251.0	0	SC	0	3.459	0	33.372	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	252.0	0	SC	0	3.436	0	33.371	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	253.0	0	SC	0	3.434	0	33.372	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	254.0	0	SC	0	3.448	0	33.378	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	255.0	0	SC	0	3.452	0	33.368	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	256.0	0	SC	0	3.252	0	33.340	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	257.0	0	SC	0	3.137	0	33.338	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	258.0	0	SC	0	3.098	0	33.336	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	259.0	0	SC	0	3.075	0	33.334	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	260.0	0	SC	0	3.067	0	33.332	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	261.0	0	SC	0	3.062	0	33.334	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	262.0	0	SC	0	3.094	0	33.360	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	263.0	0	SC	0	3.357	0	33.401	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	264.0	0	SC	0	3.476	0	33.400	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	265.0	0	SC	0	3.474	0	33.400	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	266.0	0	SC	0	3.474	0	33.401	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	267.0	0	SC	0	3.482	0	33.402	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	268.0	0	SC	0	3.485	0	33.402	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	269.0	0	SC	0	3.489	0	33.402	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	270.0	0	SC	0	3.485	0	33.401	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	271.0	0	SC	0	3.460	0	33.393	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	272.0	0	SC	0	3.383	0	33.378	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	273.0	0	SC	0	3.129	0	33.343	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	274.0	0	SC	0	3.045	0	33.355	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	275.0	0	SC	0	3.048	0	33.355	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	276.0	0	SC	0	3.058	0	33.358	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	277.0	0	SC	0	3.087	0	33.357	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	278.0	0	SC	0	2.975	0	33.350	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	279.0	0	SC	0	3.012	0	33.397	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	280.0	0	SC	0	3.131	0	33.389	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	281.0	0	SC	0	3.187	0	33.404	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	282.0	0	SC	0	3.238	0	33.406	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	283.0	0	SC	0	3.241	0	33.402	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	284.0	0	SC	0	3.093	0	33.380	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	285.0	0	SC	0	2.882	0	33.346	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	286.0	0	SC	0	2.610	0	33.295	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	287.0	0	SC	0	2.377	0	33.262	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	288.0	0	SC	0	2.136	0	33.272	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	289.0	0	SC	0	2.081	0	33.262	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	290.0	0	SC	0	1.971	0	33.262	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	291.0	0	SC	0	1.961	0	33.264	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	292.0	0	SC	0	1.962	0	33.267	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	293.0	0	SC	0	2.003	0	33.270	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	294.0	0	SC	0	1.979	0	33.269	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	295.0	0	SC	0	1.970	0	33.268	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	296.0	0	SC	0	1.959	0	33.270	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	297.0	0	SC	0	1.963	0	33.268	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	298.0	0	SC	0	1.930	0	33.263	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	299.0	0	SC	0	1.911	0	33.267	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	300.0	0	SC	0	1.909	0	33.267	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	301.0	0	SC	0	1.911	0	33.269	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	302.0	0	SC	0	1.913	0	33.270	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	303.0	0	SC	0	1.909	0	33.270	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	304.0	0	SC	0	1.904	0	33.267	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	305.0	0	SC	0	1.875	0	33.265	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	306.0	0	SC	0	1.806	0	33.251	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	307.0	0	SC	0	1.714	0	33.252	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	308.0	0	SC	0	1.692	0	33.254	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	309.0	0	SC	0	1.703	0	33.256	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	310.0	0	SC	0	1.708	0	33.255	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	311.0	0	SC	0	1.693	0	33.254	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	312.0	0	SC	0	1.667	0	33.250	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	313.0	0	SC	0	1.647	0	33.251	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	314.0	0	SC	0	1.647	0	33.253	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	315.0	0	SC	0	1.638	0	33.251	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	316.0	0	SC	0	1.610	0	33.247	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	317.0	0	SC	0	1.560	0	33.241	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	318.0	0	SC	0	1.523	0	33.244	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	319.0	0	SC	0	1.533	0	33.248	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	320.0	0	SC	0	1.553	0	33.250	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	321.0	0	SC	0	1.563	0	33.250	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	322.0	0	SC	0	1.679	0	33.287	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	323.0	0	SC	0	1.872	0	33.308	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	324.0	0	SC	0	2.003	0	33.329	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	325.0	0	SC	0	2.177	0	33.362	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	326.0	0	SC	0	2.263	0	33.350	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	327.0	0	SC	0	2.619	0	33.444	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	328.0	0	SC	0	3.134	0	33.479	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	329.0	0	SC	0	3.498	0	33.535	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	330.0	0	SC	0	3.688	0	33.558	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	331.0	0	SC	0	3.738	0	33.553	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	332.0	0	SC	0	3.733	0	33.553	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	333.0	0	SC	0	3.733	0	33.551	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	334.0	0	SC	0	3.735	0	33.552	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	335.0	0	SC	0	3.727	0	33.548	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	336.0	0	SC	0	3.734	0	33.547	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	337.0	0	SC	0	3.698	0	33.530	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	338.0	0	SC	0	3.529	0	33.506	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	339.0	0	SC	0	3.388	0	33.500	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	340.0	0	SC	0	3.385	0	33.501	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	341.0	0	SC	0	3.379	0	33.499	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	342.0	0	SC	0	3.382	0	33.500	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	343.0	0	SC	0	3.381	0	33.499	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	344.0	0	SC	0	3.364	0	33.490	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	345.0	0	SC	0	3.352	0	33.498	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	346.0	0	SC	0	3.071	0	33.438	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	347.0	0	SC	0	2.975	0	33.457	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	348.0	0	SC	0	3.024	0	33.474	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	349.0	0	SC	0	3.096	0	33.478	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	350.0	0	SC	0	3.107	0	33.477	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	351.0	0	SC	0	3.108	0	33.476	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	352.0	0	SC	0	3.061	0	33.457	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	353.0	0	SC	0	2.897	0	33.437	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	354.0	0	SC	0	2.775	0	33.434	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	355.0	0	SC	0	2.648	0	33.415	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	356.0	0	SC	0	2.521	0	33.397	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	357.0	0	SC	0	2.463	0	33.404	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	358.0	0	SC	0	2.447	0	33.404	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	359.0	0	SC	0	2.448	0	33.404	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	360.0	0	SC	0	2.426	0	33.401	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	361.0	0	SC	0	2.432	0	33.408	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	362.0	0	SC	0	2.459	0	33.411	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	363.0	0	SC	0	2.474	0	33.416	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	364.0	0	SC	0	2.508	0	33.419	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	365.0	0	SC	0	2.506	0	33.419	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	366.0	0	SC	0	2.505	0	33.419	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	367.0	0	SC	0	2.494	0	33.417	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	368.0	0	SC	0	2.512	0	33.438	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	369.0	0	SC	0	2.800	0	33.484	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	370.0	0	SC	0	2.874	0	33.492	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	371.0	0	SC	0	2.915	0	33.497	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	372.0	0	SC	0	2.934	0	33.502	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	373.0	0	SC	0	2.953	0	33.505	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	374.0	0	SC	0	2.991	0	33.517	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	375.0	0	SC	0	3.051	0	33.532	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	376.0	0	SC	0	3.111	0	33.539	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	377.0	0	SC	0	3.140	0	33.540	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	378.0	0	SC	0	3.155	0	33.541	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	379.0	0	SC	0	3.177	0	33.548	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	380.0	0	SC	0	3.193	0	33.550	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	381.0	0	SC	0	3.206	0	33.553	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	382.0	0	SC	0	3.223	0	33.554	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	383.0	0	SC	0	3.194	0	33.551	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	384.0	0	SC	0	3.179	0	33.552	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	385.0	0	SC	0	3.173	0	33.555	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	386.0	0	SC	0	3.167	0	33.554	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	387.0	0	SC	0	3.085	0	33.534	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	388.0	0	SC	0	3.037	0	33.539	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	389.0	0	SC	0	3.005	0	33.532	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	390.0	0	SC	0	2.860	0	33.493	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	391.0	0	SC	0	2.559	0	33.467	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	392.0	0	SC	0	2.489	0	33.474	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	393.0	0	SC	0	2.390	0	33.451	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	394.0	0	SC	0	2.335	0	33.461	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	395.0	0	SC	0	2.323	0	33.460	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	396.0	0	SC	0	2.315	0	33.461	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	397.0	0	SC	0	2.310	0	33.460	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	398.0	0	SC	0	2.307	0	33.461	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	399.0	0	SC	0	2.308	0	33.463	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	400.0	0	SC	0	2.310	0	33.464	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	401.0	0	SC	0	2.313	0	33.465	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	402.0	0	SC	0	2.314	0	33.465	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	403.0	0	SC	0	2.321	0	33.469	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	404.0	0	SC	0	2.377	0	33.488	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	405.0	0	SC	0	2.470	0	33.492	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	406.0	0	SC	0	2.550	0	33.520	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	407.0	0	SC	0	2.676	0	33.527	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	408.0	0	SC	0	2.724	0	33.532	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	409.0	0	SC	0	2.721	0	33.528	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	410.0	0	SC	0	2.677	0	33.528	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	411.0	0	SC	0	2.685	0	33.531	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	412.0	0	SC	0	2.691	0	33.530	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	413.0	0	SC	0	2.714	0	33.540	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	414.0	0	SC	0	2.789	0	33.558	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	415.0	0	SC	0	2.838	0	33.562	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	416.0	0	SC	0	2.842	0	33.561	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	417.0	0	SC	0	2.802	0	33.546	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	418.0	0	SC	0	2.673	0	33.536	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	419.0	0	SC	0	2.630	0	33.538	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	420.0	0	SC	0	2.597	0	33.529	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	421.0	0	SC	0	2.521	0	33.520	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	422.0	0	SC	0	2.474	0	33.521	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	423.0	0	SC	0	2.459	0	33.522	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	424.0	0	SC	0	2.456	0	33.523	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	425.0	0	SC	0	2.469	0	33.527	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	426.0	0	SC	0	2.460	0	33.522	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	427.0	0	SC	0	2.419	0	33.523	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	428.0	0	SC	0	2.416	0	33.527	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	429.0	0	SC	0	2.421	0	33.528	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	430.0	0	SC	0	2.425	0	33.528	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	431.0	0	SC	0	2.475	0	33.546	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	432.0	0	SC	0	2.523	0	33.548	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	433.0	0	SC	0	2.550	0	33.555	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	434.0	0	SC	0	2.583	0	33.559	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	435.0	0	SC	0	2.573	0	33.558	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	436.0	0	SC	0	2.560	0	33.555	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	437.0	0	SC	0	2.533	0	33.553	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	438.0	0	SC	0	2.517	0	33.554	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	439.0	0	SC	0	2.511	0	33.556	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	440.0	0	SC	0	2.516	0	33.559	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	441.0	0	SC	0	2.522	0	33.561	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	442.0	0	SC	0	2.540	0	33.568	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	443.0	0	SC	0	2.594	0	33.582	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	444.0	0	SC	0	2.689	0	33.599	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	445.0	0	SC	0	2.714	0	33.597	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	446.0	0	SC	0	2.718	0	33.600	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	447.0	0	SC	0	2.850	0	33.633	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	448.0	0	SC	0	2.903	0	33.627	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	449.0	0	SC	0	2.919	0	33.631	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	450.0	0	SC	0	2.952	0	33.645	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	451.0	0	SC	0	3.092	0	33.665	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	452.0	0	SC	0	3.183	0	33.678	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	453.0	0	SC	0	3.208	0	33.676	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	454.0	0	SC	0	3.225	0	33.682	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	455.0	0	SC	0	3.248	0	33.681	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	456.0	0	SC	0	3.254	0	33.686	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	457.0	0	SC	0	3.332	0	33.705	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	458.0	0	SC	0	3.412	0	33.718	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	459.0	0	SC	0	3.472	0	33.726	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	460.0	0	SC	0	3.526	0	33.730	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	461.0	0	SC	0	3.534	0	33.734	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	462.0	0	SC	0	3.555	0	33.740	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	463.0	0	SC	0	3.567	0	33.743	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	464.0	0	SC	0	3.565	0	33.745	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	465.0	0	SC	0	3.562	0	33.746	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	466.0	0	SC	0	3.557	0	33.748	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	467.0	0	SC	0	3.551	0	33.750	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	468.0	0	SC	0	3.545	0	33.750	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	469.0	0	SC	0	3.543	0	33.750	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	470.0	0	SC	0	3.537	0	33.749	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	471.0	0	SC	0	3.535	0	33.749	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	472.0	0	SC	0	3.532	0	33.748	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	473.0	0	SC	0	3.528	0	33.748	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	474.0	0	SC	0	3.515	0	33.746	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	475.0	0	SC	0	3.485	0	33.747	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	476.0	0	SC	0	3.469	0	33.747	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	477.0	0	SC	0	3.452	0	33.746	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	478.0	0	SC	0	3.445	0	33.746	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	479.0	0	SC	0	3.444	0	33.746	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	480.0	0	SC	0	3.440	0	33.745	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	481.0	0	SC	0	3.431	0	33.743	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	482.0	0	SC	0	3.427	0	33.745	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	483.0	0	SC	0	3.412	0	33.742	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	484.0	0	SC	0	3.400	0	33.741	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	485.0	0	SC	0	3.397	0	33.742	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	486.0	0	SC	0	3.397	0	33.742	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	487.0	0	SC	0	3.395	0	33.742	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	488.0	0	SC	0	3.387	0	33.741	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	489.0	0	SC	0	3.378	0	33.741	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	490.0	0	SC	0	3.358	0	33.738	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	491.0	0	SC	0	3.341	0	33.739	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	492.0	0	SC	0	3.330	0	33.739	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	493.0	0	SC	0	3.329	0	33.739	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	494.0	0	SC	0	3.326	0	33.743	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	495.0	0	SC	0	3.355	0	33.753	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	496.0	0	SC	0	3.373	0	33.756	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	497.0	0	SC	0	3.383	0	33.760	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	498.0	0	SC	0	3.391	0	33.763	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	499.0	0	SC	0	3.396	0	33.765	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	500.0	0	SC	0	3.408	0	33.770	0
JJOY___19991639	005	C	09/07/1999	21:45	143.0500	40.0000	0	501.0	0	SC	0	3.423	0	33.772	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	5.0	0	SC	0	22.410	0	32.656	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	6.0	0	SC	0	22.454	0	32.686	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	7.0	0	SC	0	22.435	0	32.658	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	8.0	0	SC	0	22.432	0	32.658	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	9.0	0	SC	0	22.423	0	32.656	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	10.0	0	SC	0	22.369	0	32.656	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	11.0	0	SC	0	22.152	0	32.672	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	12.0	0	SC	0	21.983	0	32.700	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	13.0	0	SC	0	21.940	0	32.702	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	14.0	0	SC	0	21.833	0	32.703	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	15.0	0	SC	0	21.679	0	32.692	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	16.0	0	SC	0	21.421	0	32.816	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	17.0	0	SC	0	21.325	0	32.936	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	18.0	0	SC	0	21.061	0	32.960	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	19.0	0	SC	0	20.261	0	32.769	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	20.0	0	SC	0	19.426	0	32.920	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	21.0	0	SC	0	18.510	0	32.858	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	22.0	0	SC	0	17.248	0	32.683	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	23.0	0	SC	0	15.193	0	32.578	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	24.0	0	SC	0	13.914	0	32.699	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	25.0	0	SC	0	13.385	0	32.706	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	26.0	0	SC	0	12.133	0	32.548	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	27.0	0	SC	0	11.494	0	32.692	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	28.0	0	SC	0	11.046	0	32.697	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	29.0	0	SC	0	10.564	0	32.670	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	30.0	0	SC	0	9.816	0	32.646	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	31.0	0	SC	0	9.454	0	32.678	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	32.0	0	SC	0	9.226	0	32.657	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	33.0	0	SC	0	8.650	0	32.718	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	34.0	0	SC	0	7.828	0	32.736	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	35.0	0	SC	0	7.181	0	32.748	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	36.0	0	SC	0	6.786	0	32.793	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	37.0	0	SC	0	6.451	0	32.849	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	38.0	0	SC	0	6.077	0	32.835	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	39.0	0	SC	0	5.889	0	32.834	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	40.0	0	SC	0	5.722	0	32.819	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	41.0	0	SC	0	5.082	0	32.748	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	42.0	0	SC	0	4.794	0	32.855	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	43.0	0	SC	0	4.765	0	32.875	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	44.0	0	SC	0	4.799	0	32.894	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	45.0	0	SC	0	4.767	0	32.906	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	46.0	0	SC	0	4.572	0	32.922	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	47.0	0	SC	0	4.507	0	32.926	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	48.0	0	SC	0	4.520	0	32.946	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	49.0	0	SC	0	4.255	0	32.852	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	50.0	0	SC	0	4.015	0	32.942	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	51.0	0	SC	0	4.083	0	32.955	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	52.0	0	SC	0	4.331	0	33.060	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	53.0	0	SC	0	4.901	0	33.155	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	54.0	0	SC	0	5.118	0	33.184	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	55.0	0	SC	0	5.399	0	33.236	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	56.0	0	SC	0	5.451	0	33.237	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	57.0	0	SC	0	5.445	0	33.229	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	58.0	0	SC	0	5.313	0	33.194	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	59.0	0	SC	0	4.851	0	33.146	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	60.0	0	SC	0	4.808	0	33.161	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	61.0	0	SC	0	4.902	0	33.209	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	62.0	0	SC	0	5.148	0	33.220	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	63.0	0	SC	0	5.222	0	33.284	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	64.0	0	SC	0	5.307	0	33.273	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	65.0	0	SC	0	5.315	0	33.276	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	66.0	0	SC	0	5.238	0	33.285	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	67.0	0	SC	0	5.181	0	33.286	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	68.0	0	SC	0	5.147	0	33.281	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	69.0	0	SC	0	5.096	0	33.281	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	70.0	0	SC	0	5.076	0	33.287	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	71.0	0	SC	0	5.044	0	33.272	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	72.0	0	SC	0	4.914	0	33.264	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	73.0	0	SC	0	4.887	0	33.279	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	74.0	0	SC	0	4.913	0	33.279	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	75.0	0	SC	0	4.897	0	33.277	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	76.0	0	SC	0	4.850	0	33.274	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	77.0	0	SC	0	4.824	0	33.274	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	78.0	0	SC	0	4.809	0	33.280	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	79.0	0	SC	0	4.776	0	33.270	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	80.0	0	SC	0	4.720	0	33.271	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	81.0	0	SC	0	4.685	0	33.274	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	82.0	0	SC	0	4.745	0	33.299	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	83.0	0	SC	0	4.809	0	33.294	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	84.0	0	SC	0	4.694	0	33.268	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	85.0	0	SC	0	4.690	0	33.295	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	86.0	0	SC	0	4.663	0	33.286	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	87.0	0	SC	0	4.629	0	33.296	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	88.0	0	SC	0	4.612	0	33.296	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	89.0	0	SC	0	4.612	0	33.301	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	90.0	0	SC	0	4.519	0	33.283	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	91.0	0	SC	0	4.476	0	33.290	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	92.0	0	SC	0	4.432	0	33.281	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	93.0	0	SC	0	4.390	0	33.282	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	94.0	0	SC	0	4.378	0	33.280	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	95.0	0	SC	0	4.311	0	33.265	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	96.0	0	SC	0	4.183	0	33.268	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	97.0	0	SC	0	4.205	0	33.283	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	98.0	0	SC	0	4.251	0	33.287	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	99.0	0	SC	0	4.224	0	33.296	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	100.0	0	SC	0	4.271	0	33.296	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	101.0	0	SC	0	4.182	0	33.293	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	102.0	0	SC	0	4.160	0	33.297	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	103.0	0	SC	0	4.204	0	33.316	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	104.0	0	SC	0	4.225	0	33.296	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	105.0	0	SC	0	4.139	0	33.301	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	106.0	0	SC	0	4.092	0	33.297	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	107.0	0	SC	0	4.055	0	33.294	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	108.0	0	SC	0	4.052	0	33.299	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	109.0	0	SC	0	4.056	0	33.299	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	110.0	0	SC	0	4.047	0	33.299	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	111.0	0	SC	0	4.061	0	33.309	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	112.0	0	SC	0	4.131	0	33.328	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	113.0	0	SC	0	3.961	0	33.270	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	114.0	0	SC	0	3.744	0	33.288	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	115.0	0	SC	0	3.798	0	33.297	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	116.0	0	SC	0	3.896	0	33.340	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	117.0	0	SC	0	3.996	0	33.318	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	118.0	0	SC	0	3.929	0	33.323	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	119.0	0	SC	0	3.942	0	33.327	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	120.0	0	SC	0	3.930	0	33.324	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	121.0	0	SC	0	3.974	0	33.348	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	122.0	0	SC	0	4.013	0	33.332	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	123.0	0	SC	0	3.942	0	33.339	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	124.0	0	SC	0	3.923	0	33.332	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	125.0	0	SC	0	3.904	0	33.342	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	126.0	0	SC	0	3.902	0	33.340	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	127.0	0	SC	0	3.923	0	33.345	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	128.0	0	SC	0	3.897	0	33.339	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	129.0	0	SC	0	3.831	0	33.331	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	130.0	0	SC	0	3.702	0	33.313	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	131.0	0	SC	0	3.634	0	33.313	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	132.0	0	SC	0	3.400	0	33.281	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	133.0	0	SC	0	3.322	0	33.283	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	134.0	0	SC	0	3.265	0	33.284	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	135.0	0	SC	0	3.256	0	33.282	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	136.0	0	SC	0	3.226	0	33.281	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	137.0	0	SC	0	3.208	0	33.281	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	138.0	0	SC	0	3.200	0	33.284	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	139.0	0	SC	0	3.216	0	33.294	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	140.0	0	SC	0	3.269	0	33.301	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	141.0	0	SC	0	3.303	0	33.307	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	142.0	0	SC	0	3.235	0	33.277	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	143.0	0	SC	0	3.029	0	33.258	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	144.0	0	SC	0	2.998	0	33.291	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	145.0	0	SC	0	3.276	0	33.353	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	146.0	0	SC	0	3.344	0	33.326	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	147.0	0	SC	0	3.295	0	33.306	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	148.0	0	SC	0	3.230	0	33.316	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	149.0	0	SC	0	3.221	0	33.312	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	150.0	0	SC	0	3.178	0	33.304	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	151.0	0	SC	0	3.113	0	33.296	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	152.0	0	SC	0	3.077	0	33.301	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	153.0	0	SC	0	3.073	0	33.303	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	154.0	0	SC	0	3.042	0	33.293	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	155.0	0	SC	0	2.963	0	33.286	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	156.0	0	SC	0	2.919	0	33.289	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	157.0	0	SC	0	2.952	0	33.301	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	158.0	0	SC	0	3.010	0	33.310	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	159.0	0	SC	0	2.991	0	33.294	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	160.0	0	SC	0	3.030	0	33.333	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	161.0	0	SC	0	3.141	0	33.322	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	162.0	0	SC	0	3.130	0	33.324	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	163.0	0	SC	0	3.130	0	33.322	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	164.0	0	SC	0	3.009	0	33.270	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	165.0	0	SC	0	2.800	0	33.289	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	166.0	0	SC	0	2.810	0	33.301	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	167.0	0	SC	0	2.866	0	33.308	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	168.0	0	SC	0	2.991	0	33.356	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	169.0	0	SC	0	3.072	0	33.340	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	170.0	0	SC	0	3.076	0	33.339	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	171.0	0	SC	0	2.919	0	33.278	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	172.0	0	SC	0	2.648	0	33.294	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	173.0	0	SC	0	2.702	0	33.308	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	174.0	0	SC	0	2.828	0	33.349	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	175.0	0	SC	0	2.944	0	33.342	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	176.0	0	SC	0	2.976	0	33.359	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	177.0	0	SC	0	3.041	0	33.360	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	178.0	0	SC	0	3.038	0	33.357	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	179.0	0	SC	0	2.932	0	33.315	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	180.0	0	SC	0	2.677	0	33.312	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	181.0	0	SC	0	2.709	0	33.337	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	182.0	0	SC	0	2.734	0	33.340	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	183.0	0	SC	0	2.795	0	33.352	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	184.0	0	SC	0	2.995	0	33.413	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	185.0	0	SC	0	3.121	0	33.394	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	186.0	0	SC	0	3.044	0	33.386	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	187.0	0	SC	0	2.872	0	33.357	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	188.0	0	SC	0	2.802	0	33.370	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	189.0	0	SC	0	2.781	0	33.366	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	190.0	0	SC	0	2.731	0	33.360	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	191.0	0	SC	0	2.702	0	33.364	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	192.0	0	SC	0	2.772	0	33.388	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	193.0	0	SC	0	2.841	0	33.378	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	194.0	0	SC	0	2.700	0	33.347	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	195.0	0	SC	0	2.382	0	33.313	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	196.0	0	SC	0	2.104	0	33.287	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	197.0	0	SC	0	2.070	0	33.316	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	198.0	0	SC	0	2.085	0	33.319	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	199.0	0	SC	0	2.104	0	33.321	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	200.0	0	SC	0	2.106	0	33.321	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	201.0	0	SC	0	2.085	0	33.296	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	202.0	0	SC	0	1.807	0	33.284	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	203.0	0	SC	0	1.724	0	33.294	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	204.0	0	SC	0	1.740	0	33.305	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	205.0	0	SC	0	1.785	0	33.307	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	206.0	0	SC	0	1.775	0	33.301	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	207.0	0	SC	0	1.759	0	33.308	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	208.0	0	SC	0	1.757	0	33.309	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	209.0	0	SC	0	1.749	0	33.311	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	210.0	0	SC	0	1.773	0	33.316	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	211.0	0	SC	0	1.783	0	33.316	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	212.0	0	SC	0	1.826	0	33.334	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	213.0	0	SC	0	2.064	0	33.396	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	214.0	0	SC	0	2.342	0	33.404	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	215.0	0	SC	0	2.323	0	33.388	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	216.0	0	SC	0	2.283	0	33.388	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	217.0	0	SC	0	2.223	0	33.379	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	218.0	0	SC	0	2.172	0	33.379	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	219.0	0	SC	0	2.158	0	33.381	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	220.0	0	SC	0	2.309	0	33.444	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	221.0	0	SC	0	2.617	0	33.467	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	222.0	0	SC	0	2.608	0	33.443	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	223.0	0	SC	0	2.675	0	33.457	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	224.0	0	SC	0	2.680	0	33.461	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	225.0	0	SC	0	2.695	0	33.459	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	226.0	0	SC	0	2.682	0	33.457	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	227.0	0	SC	0	2.675	0	33.458	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	228.0	0	SC	0	2.727	0	33.486	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	229.0	0	SC	0	2.859	0	33.492	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	230.0	0	SC	0	2.914	0	33.497	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	231.0	0	SC	0	2.928	0	33.497	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	232.0	0	SC	0	2.928	0	33.498	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	233.0	0	SC	0	2.936	0	33.500	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	234.0	0	SC	0	2.926	0	33.497	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	235.0	0	SC	0	2.903	0	33.495	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	236.0	0	SC	0	2.868	0	33.493	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	237.0	0	SC	0	2.856	0	33.499	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	238.0	0	SC	0	2.863	0	33.501	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	239.0	0	SC	0	2.871	0	33.501	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	240.0	0	SC	0	2.875	0	33.503	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	241.0	0	SC	0	2.915	0	33.512	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	242.0	0	SC	0	2.953	0	33.512	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	243.0	0	SC	0	2.960	0	33.516	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	244.0	0	SC	0	3.012	0	33.536	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	245.0	0	SC	0	2.986	0	33.519	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	246.0	0	SC	0	2.950	0	33.524	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	247.0	0	SC	0	2.941	0	33.523	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	248.0	0	SC	0	2.936	0	33.524	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	249.0	0	SC	0	2.926	0	33.523	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	250.0	0	SC	0	2.930	0	33.535	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	251.0	0	SC	0	2.929	0	33.532	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	252.0	0	SC	0	2.923	0	33.533	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	253.0	0	SC	0	2.921	0	33.535	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	254.0	0	SC	0	2.922	0	33.540	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	255.0	0	SC	0	2.930	0	33.542	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	256.0	0	SC	0	2.932	0	33.543	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	257.0	0	SC	0	2.944	0	33.549	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	258.0	0	SC	0	2.977	0	33.559	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	259.0	0	SC	0	3.009	0	33.561	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	260.0	0	SC	0	3.016	0	33.561	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	261.0	0	SC	0	2.998	0	33.560	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	262.0	0	SC	0	3.005	0	33.566	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	263.0	0	SC	0	3.012	0	33.568	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	264.0	0	SC	0	3.029	0	33.578	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	265.0	0	SC	0	3.041	0	33.580	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	266.0	0	SC	0	3.036	0	33.581	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	267.0	0	SC	0	3.045	0	33.589	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	268.0	0	SC	0	3.060	0	33.593	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	269.0	0	SC	0	3.055	0	33.591	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	270.0	0	SC	0	3.070	0	33.604	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	271.0	0	SC	0	3.083	0	33.604	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	272.0	0	SC	0	3.087	0	33.606	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	273.0	0	SC	0	3.096	0	33.610	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	274.0	0	SC	0	3.096	0	33.616	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	275.0	0	SC	0	3.099	0	33.619	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	276.0	0	SC	0	3.101	0	33.622	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	277.0	0	SC	0	3.090	0	33.615	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	278.0	0	SC	0	3.059	0	33.620	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	279.0	0	SC	0	3.064	0	33.622	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	280.0	0	SC	0	3.059	0	33.619	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	281.0	0	SC	0	3.051	0	33.622	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	282.0	0	SC	0	3.061	0	33.624	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	283.0	0	SC	0	3.046	0	33.630	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	284.0	0	SC	0	3.109	0	33.645	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	285.0	0	SC	0	3.101	0	33.642	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	286.0	0	SC	0	3.092	0	33.646	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	287.0	0	SC	0	3.125	0	33.654	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	288.0	0	SC	0	3.168	0	33.662	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	289.0	0	SC	0	3.182	0	33.659	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	290.0	0	SC	0	3.183	0	33.663	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	291.0	0	SC	0	3.196	0	33.666	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	292.0	0	SC	0	3.195	0	33.666	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	293.0	0	SC	0	3.168	0	33.663	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	294.0	0	SC	0	3.169	0	33.667	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	295.0	0	SC	0	3.178	0	33.669	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	296.0	0	SC	0	3.182	0	33.669	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	297.0	0	SC	0	3.219	0	33.683	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	298.0	0	SC	0	3.231	0	33.688	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	299.0	0	SC	0	3.259	0	33.692	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	300.0	0	SC	0	3.260	0	33.691	0
JJOY___19991639	006	C	09/08/1999	12:39	143.1833	39.5333	0	301.0	0	SC	0	3.219	0	33.690	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	1.0	0	SC	0	23.367	0	31.694	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	2.0	0	SC	0	23.371	0	32.812	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	3.0	0	SC	0	23.358	0	32.999	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	4.0	0	SC	0	23.374	0	33.079	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	5.0	0	SC	0	23.374	0	33.123	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	6.0	0	SC	0	23.374	0	33.175	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	7.0	0	SC	0	23.367	0	33.195	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	8.0	0	SC	0	23.364	0	33.200	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	9.0	0	SC	0	23.349	0	33.227	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	10.0	0	SC	0	23.318	0	33.258	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	11.0	0	SC	0	23.281	0	33.279	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	12.0	0	SC	0	23.246	0	33.314	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	13.0	0	SC	0	23.139	0	33.318	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	14.0	0	SC	0	22.924	0	33.313	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	15.0	0	SC	0	22.868	0	33.355	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	16.0	0	SC	0	22.856	0	33.362	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	17.0	0	SC	0	22.824	0	33.381	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	18.0	0	SC	0	22.590	0	33.316	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	19.0	0	SC	0	21.780	0	33.225	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	20.0	0	SC	0	19.698	0	32.790	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	21.0	0	SC	0	18.000	0	32.972	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	22.0	0	SC	0	17.379	0	33.097	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	23.0	0	SC	0	16.849	0	33.115	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	24.0	0	SC	0	16.072	0	33.192	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	25.0	0	SC	0	15.941	0	33.207	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	26.0	0	SC	0	15.698	0	33.188	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	27.0	0	SC	0	15.316	0	33.330	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	28.0	0	SC	0	15.326	0	33.510	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	29.0	0	SC	0	14.861	0	33.459	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	30.0	0	SC	0	13.937	0	33.291	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	31.0	0	SC	0	13.913	0	33.497	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	32.0	0	SC	0	14.250	0	33.577	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	33.0	0	SC	0	14.101	0	33.501	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	34.0	0	SC	0	13.438	0	33.304	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	35.0	0	SC	0	12.615	0	33.210	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	36.0	0	SC	0	12.329	0	33.275	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	37.0	0	SC	0	12.056	0	33.229	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	38.0	0	SC	0	11.749	0	33.249	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	39.0	0	SC	0	11.763	0	33.337	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	40.0	0	SC	0	11.906	0	33.430	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	41.0	0	SC	0	11.706	0	33.394	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	42.0	0	SC	0	11.471	0	33.446	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	43.0	0	SC	0	11.065	0	33.402	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	44.0	0	SC	0	10.821	0	33.435	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	45.0	0	SC	0	10.521	0	33.351	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	46.0	0	SC	0	10.211	0	33.360	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	47.0	0	SC	0	9.892	0	33.371	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	48.0	0	SC	0	9.990	0	33.414	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	49.0	0	SC	0	9.503	0	33.329	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	50.0	0	SC	0	9.395	0	33.377	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	51.0	0	SC	0	9.212	0	33.389	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	52.0	0	SC	0	9.479	0	33.480	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	53.0	0	SC	0	9.562	0	33.515	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	54.0	0	SC	0	9.655	0	33.590	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	55.0	0	SC	0	9.982	0	33.662	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	56.0	0	SC	0	10.056	0	33.693	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	57.0	0	SC	0	10.147	0	33.735	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	58.0	0	SC	0	10.127	0	33.712	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	59.0	0	SC	0	9.761	0	33.634	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	60.0	0	SC	0	9.456	0	33.633	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	61.0	0	SC	0	9.367	0	33.642	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	62.0	0	SC	0	9.443	0	33.692	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	63.0	0	SC	0	9.270	0	33.642	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	64.0	0	SC	0	9.328	0	33.708	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	65.0	0	SC	0	9.506	0	33.774	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	66.0	0	SC	0	9.552	0	33.787	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	67.0	0	SC	0	9.514	0	33.785	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	68.0	0	SC	0	9.426	0	33.760	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	69.0	0	SC	0	9.331	0	33.761	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	70.0	0	SC	0	9.279	0	33.770	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	71.0	0	SC	0	9.276	0	33.783	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	72.0	0	SC	0	9.190	0	33.772	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	73.0	0	SC	0	9.098	0	33.768	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	74.0	0	SC	0	9.080	0	33.768	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	75.0	0	SC	0	8.939	0	33.755	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	76.0	0	SC	0	8.891	0	33.767	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	77.0	0	SC	0	8.627	0	33.706	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	78.0	0	SC	0	8.613	0	33.777	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	79.0	0	SC	0	8.942	0	33.870	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	80.0	0	SC	0	9.044	0	33.858	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	81.0	0	SC	0	9.098	0	33.887	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	82.0	0	SC	0	9.238	0	33.915	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	83.0	0	SC	0	9.378	0	33.949	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	84.0	0	SC	0	9.342	0	33.926	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	85.0	0	SC	0	9.243	0	33.918	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	86.0	0	SC	0	9.212	0	33.915	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	87.0	0	SC	0	9.103	0	33.868	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	88.0	0	SC	0	8.553	0	33.780	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	89.0	0	SC	0	8.447	0	33.795	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	90.0	0	SC	0	8.359	0	33.774	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	91.0	0	SC	0	8.168	0	33.722	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	92.0	0	SC	0	7.801	0	33.672	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	93.0	0	SC	0	7.530	0	33.642	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	94.0	0	SC	0	7.424	0	33.646	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	95.0	0	SC	0	7.395	0	33.648	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	96.0	0	SC	0	7.313	0	33.612	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	97.0	0	SC	0	7.060	0	33.589	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	98.0	0	SC	0	6.451	0	33.488	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	99.0	0	SC	0	6.082	0	33.442	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	100.0	0	SC	0	5.812	0	33.417	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	101.0	0	SC	0	5.663	0	33.418	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	102.0	0	SC	0	5.650	0	33.435	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	103.0	0	SC	0	5.784	0	33.475	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	104.0	0	SC	0	5.694	0	33.465	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	105.0	0	SC	0	5.853	0	33.507	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	106.0	0	SC	0	5.887	0	33.508	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	107.0	0	SC	0	5.886	0	33.511	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	108.0	0	SC	0	5.792	0	33.461	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	109.0	0	SC	0	5.562	0	33.463	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	110.0	0	SC	0	5.458	0	33.445	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	111.0	0	SC	0	5.196	0	33.400	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	112.0	0	SC	0	4.935	0	33.380	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	113.0	0	SC	0	4.619	0	33.294	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	114.0	0	SC	0	4.363	0	33.344	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	115.0	0	SC	0	4.470	0	33.375	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	116.0	0	SC	0	4.523	0	33.378	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	117.0	0	SC	0	4.513	0	33.372	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	118.0	0	SC	0	4.410	0	33.359	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	119.0	0	SC	0	4.341	0	33.351	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	120.0	0	SC	0	4.250	0	33.355	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	121.0	0	SC	0	4.168	0	33.335	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	122.0	0	SC	0	4.042	0	33.322	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	123.0	0	SC	0	3.852	0	33.286	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	124.0	0	SC	0	3.702	0	33.296	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	125.0	0	SC	0	3.617	0	33.294	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	126.0	0	SC	0	3.573	0	33.294	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	127.0	0	SC	0	3.503	0	33.277	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	128.0	0	SC	0	3.381	0	33.271	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	129.0	0	SC	0	3.292	0	33.262	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	130.0	0	SC	0	3.207	0	33.261	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	131.0	0	SC	0	3.161	0	33.253	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	132.0	0	SC	0	3.097	0	33.246	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	133.0	0	SC	0	3.069	0	33.249	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	134.0	0	SC	0	3.011	0	33.235	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	135.0	0	SC	0	2.952	0	33.238	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	136.0	0	SC	0	2.913	0	33.234	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	137.0	0	SC	0	2.911	0	33.239	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	138.0	0	SC	0	2.913	0	33.238	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	139.0	0	SC	0	2.859	0	33.226	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	140.0	0	SC	0	2.804	0	33.228	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	141.0	0	SC	0	2.801	0	33.232	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	142.0	0	SC	0	2.821	0	33.240	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	143.0	0	SC	0	2.833	0	33.237	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	144.0	0	SC	0	2.801	0	33.226	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	145.0	0	SC	0	2.754	0	33.234	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	146.0	0	SC	0	2.840	0	33.252	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	147.0	0	SC	0	2.878	0	33.248	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	148.0	0	SC	0	2.722	0	33.201	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	149.0	0	SC	0	2.533	0	33.206	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	150.0	0	SC	0	2.354	0	33.185	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	151.0	0	SC	0	2.320	0	33.211	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	152.0	0	SC	0	2.325	0	33.208	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	153.0	0	SC	0	2.301	0	33.201	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	154.0	0	SC	0	2.274	0	33.202	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	155.0	0	SC	0	2.286	0	33.213	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	156.0	0	SC	0	2.404	0	33.236	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	157.0	0	SC	0	2.465	0	33.234	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	158.0	0	SC	0	2.463	0	33.234	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	159.0	0	SC	0	2.463	0	33.233	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	160.0	0	SC	0	2.441	0	33.234	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	161.0	0	SC	0	2.552	0	33.278	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	162.0	0	SC	0	2.595	0	33.247	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	163.0	0	SC	0	2.540	0	33.248	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	164.0	0	SC	0	2.537	0	33.254	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	165.0	0	SC	0	2.557	0	33.258	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	166.0	0	SC	0	2.572	0	33.257	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	167.0	0	SC	0	2.580	0	33.259	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	168.0	0	SC	0	2.539	0	33.243	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	169.0	0	SC	0	2.513	0	33.241	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	170.0	0	SC	0	2.312	0	33.196	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	171.0	0	SC	0	2.216	0	33.223	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	172.0	0	SC	0	2.226	0	33.226	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	173.0	0	SC	0	2.229	0	33.224	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	174.0	0	SC	0	2.230	0	33.229	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	175.0	0	SC	0	2.264	0	33.235	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	176.0	0	SC	0	2.358	0	33.259	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	177.0	0	SC	0	2.430	0	33.251	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	178.0	0	SC	0	2.441	0	33.260	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	179.0	0	SC	0	2.990	0	33.393	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	180.0	0	SC	0	3.404	0	33.406	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	181.0	0	SC	0	3.472	0	33.402	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	182.0	0	SC	0	3.566	0	33.416	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	183.0	0	SC	0	3.659	0	33.439	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	184.0	0	SC	0	3.726	0	33.429	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	185.0	0	SC	0	3.701	0	33.424	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	186.0	0	SC	0	3.624	0	33.406	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	187.0	0	SC	0	3.543	0	33.403	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	188.0	0	SC	0	3.428	0	33.363	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	189.0	0	SC	0	3.204	0	33.332	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	190.0	0	SC	0	3.023	0	33.326	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	191.0	0	SC	0	2.968	0	33.338	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	192.0	0	SC	0	3.028	0	33.358	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	193.0	0	SC	0	3.136	0	33.371	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	194.0	0	SC	0	3.165	0	33.368	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	195.0	0	SC	0	3.269	0	33.398	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	196.0	0	SC	0	3.446	0	33.412	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	197.0	0	SC	0	3.448	0	33.406	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	198.0	0	SC	0	3.439	0	33.407	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	199.0	0	SC	0	3.477	0	33.443	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	200.0	0	SC	0	3.694	0	33.469	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	201.0	0	SC	0	3.789	0	33.476	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	202.0	0	SC	0	3.900	0	33.481	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	203.0	0	SC	0	3.869	0	33.476	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	204.0	0	SC	0	3.841	0	33.478	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	205.0	0	SC	0	3.824	0	33.475	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	206.0	0	SC	0	3.831	0	33.481	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	207.0	0	SC	0	3.812	0	33.472	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	208.0	0	SC	0	3.781	0	33.472	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	209.0	0	SC	0	3.766	0	33.473	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	210.0	0	SC	0	3.733	0	33.464	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	211.0	0	SC	0	3.698	0	33.482	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	212.0	0	SC	0	3.750	0	33.482	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	213.0	0	SC	0	3.729	0	33.480	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	214.0	0	SC	0	3.717	0	33.480	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	215.0	0	SC	0	3.712	0	33.479	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	216.0	0	SC	0	3.673	0	33.463	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	217.0	0	SC	0	3.523	0	33.438	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	218.0	0	SC	0	3.310	0	33.416	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	219.0	0	SC	0	3.199	0	33.424	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	220.0	0	SC	0	3.167	0	33.419	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	221.0	0	SC	0	3.133	0	33.419	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	222.0	0	SC	0	3.124	0	33.420	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	223.0	0	SC	0	3.111	0	33.415	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	224.0	0	SC	0	3.095	0	33.420	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	225.0	0	SC	0	3.111	0	33.423	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	226.0	0	SC	0	3.093	0	33.422	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	227.0	0	SC	0	3.037	0	33.410	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	228.0	0	SC	0	2.928	0	33.398	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	229.0	0	SC	0	2.749	0	33.381	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	230.0	0	SC	0	2.691	0	33.377	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	231.0	0	SC	0	2.636	0	33.380	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	232.0	0	SC	0	2.641	0	33.380	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	233.0	0	SC	0	2.639	0	33.377	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	234.0	0	SC	0	2.604	0	33.375	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	235.0	0	SC	0	2.624	0	33.389	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	236.0	0	SC	0	2.728	0	33.408	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	237.0	0	SC	0	2.746	0	33.396	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	238.0	0	SC	0	2.712	0	33.401	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	239.0	0	SC	0	2.703	0	33.398	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	240.0	0	SC	0	2.687	0	33.396	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	241.0	0	SC	0	2.675	0	33.396	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	242.0	0	SC	0	2.650	0	33.389	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	243.0	0	SC	0	2.639	0	33.395	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	244.0	0	SC	0	2.684	0	33.404	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	245.0	0	SC	0	2.732	0	33.418	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	246.0	0	SC	0	2.810	0	33.422	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	247.0	0	SC	0	2.813	0	33.422	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	248.0	0	SC	0	2.815	0	33.420	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	249.0	0	SC	0	2.806	0	33.410	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	250.0	0	SC	0	2.553	0	33.368	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	251.0	0	SC	0	2.408	0	33.380	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	252.0	0	SC	0	2.400	0	33.378	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	253.0	0	SC	0	2.468	0	33.404	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	254.0	0	SC	0	2.624	0	33.423	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	255.0	0	SC	0	2.856	0	33.466	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	256.0	0	SC	0	2.913	0	33.447	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	257.0	0	SC	0	2.906	0	33.448	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	258.0	0	SC	0	2.906	0	33.455	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	259.0	0	SC	0	3.086	0	33.516	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	260.0	0	SC	0	3.639	0	33.579	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	261.0	0	SC	0	3.723	0	33.578	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	262.0	0	SC	0	3.934	0	33.637	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	263.0	0	SC	0	4.146	0	33.651	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	264.0	0	SC	0	4.240	0	33.657	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	265.0	0	SC	0	4.261	0	33.655	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	266.0	0	SC	0	4.267	0	33.656	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	267.0	0	SC	0	4.266	0	33.652	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	268.0	0	SC	0	4.278	0	33.656	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	269.0	0	SC	0	4.270	0	33.650	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	270.0	0	SC	0	4.264	0	33.648	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	271.0	0	SC	0	4.274	0	33.651	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	272.0	0	SC	0	4.278	0	33.651	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	273.0	0	SC	0	4.282	0	33.648	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	274.0	0	SC	0	4.289	0	33.648	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	275.0	0	SC	0	4.260	0	33.644	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	276.0	0	SC	0	4.248	0	33.641	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	277.0	0	SC	0	4.226	0	33.637	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	278.0	0	SC	0	4.110	0	33.602	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	279.0	0	SC	0	3.980	0	33.605	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	280.0	0	SC	0	3.911	0	33.589	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	281.0	0	SC	0	3.731	0	33.536	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	282.0	0	SC	0	3.380	0	33.476	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	283.0	0	SC	0	3.153	0	33.455	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	284.0	0	SC	0	2.804	0	33.437	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	285.0	0	SC	0	2.753	0	33.462	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	286.0	0	SC	0	2.744	0	33.463	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	287.0	0	SC	0	2.742	0	33.463	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	288.0	0	SC	0	2.746	0	33.466	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	289.0	0	SC	0	2.744	0	33.466	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	290.0	0	SC	0	2.701	0	33.454	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	291.0	0	SC	0	2.633	0	33.455	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	292.0	0	SC	0	2.615	0	33.463	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	293.0	0	SC	0	2.626	0	33.470	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	294.0	0	SC	0	2.640	0	33.465	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	295.0	0	SC	0	2.627	0	33.469	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	296.0	0	SC	0	2.629	0	33.471	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	297.0	0	SC	0	2.616	0	33.471	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	298.0	0	SC	0	2.609	0	33.472	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	299.0	0	SC	0	2.599	0	33.471	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	300.0	0	SC	0	2.571	0	33.469	0
JJOY___19991639	007	C	09/08/1999	14:40	143.5833	39.5333	0	301.0	0	SC	0	2.505	0	33.462	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	7.0	0	SC	0	22.205	0	32.570	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	8.0	0	SC	0	21.375	0	32.651	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	9.0	0	SC	0	20.720	0	32.614	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	10.0	0	SC	0	20.304	0	32.610	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	11.0	0	SC	0	20.112	0	32.655	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	12.0	0	SC	0	19.784	0	32.626	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	13.0	0	SC	0	19.355	0	32.678	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	14.0	0	SC	0	19.149	0	32.679	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	15.0	0	SC	0	18.655	0	32.649	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	16.0	0	SC	0	18.007	0	32.697	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	17.0	0	SC	0	17.742	0	32.734	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	18.0	0	SC	0	17.330	0	32.718	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	19.0	0	SC	0	16.977	0	32.749	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	20.0	0	SC	0	16.465	0	32.645	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	21.0	0	SC	0	15.253	0	32.587	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	22.0	0	SC	0	14.620	0	32.777	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	23.0	0	SC	0	13.423	0	32.667	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	24.0	0	SC	0	11.267	0	32.762	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	25.0	0	SC	0	10.475	0	32.861	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	26.0	0	SC	0	10.056	0	32.841	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	27.0	0	SC	0	9.709	0	32.942	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	28.0	0	SC	0	9.491	0	33.001	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	29.0	0	SC	0	9.018	0	32.978	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	30.0	0	SC	0	8.387	0	32.916	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	31.0	0	SC	0	7.953	0	33.029	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	32.0	0	SC	0	7.738	0	33.056	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	33.0	0	SC	0	7.395	0	33.054	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	34.0	0	SC	0	7.177	0	33.073	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	35.0	0	SC	0	7.161	0	33.089	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	36.0	0	SC	0	6.978	0	32.982	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	37.0	0	SC	0	6.622	0	33.045	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	38.0	0	SC	0	6.397	0	32.990	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	39.0	0	SC	0	5.975	0	33.037	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	40.0	0	SC	0	5.899	0	33.031	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	41.0	0	SC	0	5.718	0	33.054	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	42.0	0	SC	0	5.704	0	33.163	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	43.0	0	SC	0	6.026	0	33.263	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	44.0	0	SC	0	6.128	0	33.229	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	45.0	0	SC	0	5.938	0	33.214	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	46.0	0	SC	0	5.799	0	33.232	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	47.0	0	SC	0	5.646	0	33.165	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	48.0	0	SC	0	5.648	0	33.319	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	49.0	0	SC	0	5.795	0	33.288	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	50.0	0	SC	0	5.776	0	33.276	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	51.0	0	SC	0	5.688	0	33.256	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	52.0	0	SC	0	5.381	0	33.183	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	53.0	0	SC	0	5.040	0	33.143	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	54.0	0	SC	0	4.708	0	33.144	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	55.0	0	SC	0	4.606	0	33.175	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	56.0	0	SC	0	4.515	0	33.176	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	57.0	0	SC	0	4.452	0	33.195	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	58.0	0	SC	0	4.455	0	33.199	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	59.0	0	SC	0	4.401	0	33.196	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	60.0	0	SC	0	4.321	0	33.162	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	61.0	0	SC	0	4.144	0	33.183	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	62.0	0	SC	0	4.112	0	33.191	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	63.0	0	SC	0	4.109	0	33.199	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	64.0	0	SC	0	4.121	0	33.199	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	65.0	0	SC	0	4.129	0	33.213	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	66.0	0	SC	0	4.337	0	33.338	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	67.0	0	SC	0	4.548	0	33.318	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	68.0	0	SC	0	4.638	0	33.312	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	69.0	0	SC	0	4.599	0	33.332	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	70.0	0	SC	0	4.618	0	33.317	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	71.0	0	SC	0	4.478	0	33.296	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	72.0	0	SC	0	4.043	0	33.125	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	73.0	0	SC	0	3.646	0	33.235	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	74.0	0	SC	0	3.672	0	33.231	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	75.0	0	SC	0	3.570	0	33.226	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	76.0	0	SC	0	3.892	0	33.409	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	77.0	0	SC	0	4.234	0	33.338	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	78.0	0	SC	0	4.267	0	33.340	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	79.0	0	SC	0	4.226	0	33.325	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	80.0	0	SC	0	4.158	0	33.307	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	81.0	0	SC	0	3.858	0	33.236	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	82.0	0	SC	0	3.758	0	33.291	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	83.0	0	SC	0	3.751	0	33.236	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	84.0	0	SC	0	3.468	0	33.245	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	85.0	0	SC	0	3.496	0	33.276	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	86.0	0	SC	0	3.468	0	33.273	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	87.0	0	SC	0	3.444	0	33.271	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	88.0	0	SC	0	3.446	0	33.274	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	89.0	0	SC	0	3.447	0	33.273	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	90.0	0	SC	0	3.438	0	33.241	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	91.0	0	SC	0	2.907	0	33.176	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	92.0	0	SC	0	2.735	0	33.151	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	93.0	0	SC	0	2.485	0	33.133	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	94.0	0	SC	0	2.404	0	33.172	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	95.0	0	SC	0	2.412	0	33.177	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	96.0	0	SC	0	2.420	0	33.179	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	97.0	0	SC	0	2.426	0	33.181	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	98.0	0	SC	0	2.432	0	33.180	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	99.0	0	SC	0	2.407	0	33.168	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	100.0	0	SC	0	2.355	0	33.168	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	101.0	0	SC	0	2.297	0	33.165	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	102.0	0	SC	0	2.257	0	33.170	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	103.0	0	SC	0	2.252	0	33.167	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	104.0	0	SC	0	2.174	0	33.140	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	105.0	0	SC	0	2.104	0	33.154	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	106.0	0	SC	0	1.992	0	33.120	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	107.0	0	SC	0	1.859	0	33.134	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	108.0	0	SC	0	1.780	0	33.133	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	109.0	0	SC	0	1.777	0	33.138	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	110.0	0	SC	0	1.752	0	33.125	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	111.0	0	SC	0	1.720	0	33.130	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	112.0	0	SC	0	1.710	0	33.130	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	113.0	0	SC	0	1.697	0	33.132	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	114.0	0	SC	0	1.704	0	33.137	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	115.0	0	SC	0	1.725	0	33.140	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	116.0	0	SC	0	1.737	0	33.143	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	117.0	0	SC	0	1.758	0	33.146	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	118.0	0	SC	0	1.766	0	33.147	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	119.0	0	SC	0	1.778	0	33.149	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	120.0	0	SC	0	1.828	0	33.181	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	121.0	0	SC	0	2.046	0	33.229	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	122.0	0	SC	0	2.098	0	33.181	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	123.0	0	SC	0	2.055	0	33.186	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	124.0	0	SC	0	2.084	0	33.202	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	125.0	0	SC	0	2.190	0	33.210	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	126.0	0	SC	0	2.168	0	33.192	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	127.0	0	SC	0	2.131	0	33.197	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	128.0	0	SC	0	2.090	0	33.191	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	129.0	0	SC	0	2.061	0	33.190	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	130.0	0	SC	0	2.016	0	33.165	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	131.0	0	SC	0	1.884	0	33.160	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	132.0	0	SC	0	1.833	0	33.178	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	133.0	0	SC	0	1.848	0	33.182	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	134.0	0	SC	0	1.867	0	33.183	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	135.0	0	SC	0	1.855	0	33.179	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	136.0	0	SC	0	1.851	0	33.188	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	137.0	0	SC	0	1.916	0	33.192	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	138.0	0	SC	0	1.894	0	33.184	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	139.0	0	SC	0	1.878	0	33.178	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	140.0	0	SC	0	1.841	0	33.185	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	141.0	0	SC	0	1.844	0	33.187	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	142.0	0	SC	0	1.829	0	33.178	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	143.0	0	SC	0	1.801	0	33.182	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	144.0	0	SC	0	1.809	0	33.189	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	145.0	0	SC	0	1.822	0	33.190	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	146.0	0	SC	0	1.825	0	33.191	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	147.0	0	SC	0	1.825	0	33.191	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	148.0	0	SC	0	1.820	0	33.190	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	149.0	0	SC	0	1.816	0	33.193	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	150.0	0	SC	0	1.821	0	33.197	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	151.0	0	SC	0	1.824	0	33.196	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	152.0	0	SC	0	1.828	0	33.200	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	153.0	0	SC	0	1.821	0	33.200	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	154.0	0	SC	0	1.810	0	33.199	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	155.0	0	SC	0	1.803	0	33.203	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	156.0	0	SC	0	1.803	0	33.200	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	157.0	0	SC	0	1.748	0	33.202	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	158.0	0	SC	0	1.799	0	33.217	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	159.0	0	SC	0	1.785	0	33.209	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	160.0	0	SC	0	1.807	0	33.223	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	161.0	0	SC	0	1.841	0	33.227	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	162.0	0	SC	0	1.911	0	33.252	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	163.0	0	SC	0	1.984	0	33.249	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	164.0	0	SC	0	2.027	0	33.265	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	165.0	0	SC	0	2.075	0	33.261	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	166.0	0	SC	0	2.085	0	33.259	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	167.0	0	SC	0	2.077	0	33.256	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	168.0	0	SC	0	2.060	0	33.257	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	169.0	0	SC	0	2.093	0	33.270	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	170.0	0	SC	0	2.170	0	33.292	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	171.0	0	SC	0	2.273	0	33.304	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	172.0	0	SC	0	2.363	0	33.312	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	173.0	0	SC	0	2.649	0	33.388	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	174.0	0	SC	0	2.841	0	33.382	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	175.0	0	SC	0	2.915	0	33.377	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	176.0	0	SC	0	2.924	0	33.377	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	177.0	0	SC	0	2.925	0	33.372	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	178.0	0	SC	0	2.907	0	33.366	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	179.0	0	SC	0	2.805	0	33.341	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	180.0	0	SC	0	2.750	0	33.352	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	181.0	0	SC	0	2.897	0	33.387	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	182.0	0	SC	0	2.860	0	33.364	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	183.0	0	SC	0	2.838	0	33.362	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	184.0	0	SC	0	2.762	0	33.335	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	185.0	0	SC	0	2.695	0	33.354	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	186.0	0	SC	0	2.664	0	33.338	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	187.0	0	SC	0	2.520	0	33.340	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	188.0	0	SC	0	2.518	0	33.347	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	189.0	0	SC	0	2.536	0	33.353	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	190.0	0	SC	0	2.499	0	33.329	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	191.0	0	SC	0	2.429	0	33.351	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	192.0	0	SC	0	2.486	0	33.376	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	193.0	0	SC	0	2.604	0	33.395	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	194.0	0	SC	0	2.583	0	33.354	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	195.0	0	SC	0	2.572	0	33.374	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	196.0	0	SC	0	2.581	0	33.373	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	197.0	0	SC	0	2.650	0	33.396	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	198.0	0	SC	0	2.708	0	33.393	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	199.0	0	SC	0	2.596	0	33.343	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	200.0	0	SC	0	2.443	0	33.366	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	201.0	0	SC	0	2.408	0	33.359	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	202.0	0	SC	0	2.382	0	33.358	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	203.0	0	SC	0	2.346	0	33.353	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	204.0	0	SC	0	2.301	0	33.354	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	205.0	0	SC	0	2.291	0	33.356	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	206.0	0	SC	0	2.281	0	33.352	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	207.0	0	SC	0	2.215	0	33.338	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	208.0	0	SC	0	2.226	0	33.365	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	209.0	0	SC	0	2.244	0	33.360	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	210.0	0	SC	0	2.185	0	33.313	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	211.0	0	SC	0	1.993	0	33.339	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	212.0	0	SC	0	1.986	0	33.343	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	213.0	0	SC	0	1.991	0	33.345	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	214.0	0	SC	0	1.996	0	33.346	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	215.0	0	SC	0	2.049	0	33.381	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	216.0	0	SC	0	2.120	0	33.379	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	217.0	0	SC	0	2.153	0	33.380	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	218.0	0	SC	0	2.151	0	33.377	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	219.0	0	SC	0	2.139	0	33.376	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	220.0	0	SC	0	2.072	0	33.356	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	221.0	0	SC	0	1.981	0	33.364	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	222.0	0	SC	0	1.977	0	33.367	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	223.0	0	SC	0	1.980	0	33.368	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	224.0	0	SC	0	2.000	0	33.381	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	225.0	0	SC	0	2.043	0	33.382	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	226.0	0	SC	0	2.060	0	33.386	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	227.0	0	SC	0	2.058	0	33.386	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	228.0	0	SC	0	2.052	0	33.385	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	229.0	0	SC	0	2.047	0	33.386	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	230.0	0	SC	0	2.058	0	33.391	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	231.0	0	SC	0	2.081	0	33.399	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	232.0	0	SC	0	2.088	0	33.402	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	233.0	0	SC	0	2.148	0	33.424	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	234.0	0	SC	0	2.187	0	33.419	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	235.0	0	SC	0	2.199	0	33.417	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	236.0	0	SC	0	2.216	0	33.422	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	237.0	0	SC	0	2.226	0	33.422	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	238.0	0	SC	0	2.232	0	33.424	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	239.0	0	SC	0	2.233	0	33.424	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	240.0	0	SC	0	2.232	0	33.424	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	241.0	0	SC	0	2.247	0	33.429	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	242.0	0	SC	0	2.256	0	33.428	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	243.0	0	SC	0	2.265	0	33.436	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	244.0	0	SC	0	2.308	0	33.446	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	245.0	0	SC	0	2.331	0	33.442	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	246.0	0	SC	0	2.326	0	33.441	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	247.0	0	SC	0	2.330	0	33.441	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	248.0	0	SC	0	2.314	0	33.441	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	249.0	0	SC	0	2.309	0	33.441	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	250.0	0	SC	0	2.309	0	33.440	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	251.0	0	SC	0	2.305	0	33.443	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	252.0	0	SC	0	2.318	0	33.456	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	253.0	0	SC	0	2.379	0	33.463	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	254.0	0	SC	0	2.430	0	33.472	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	255.0	0	SC	0	2.454	0	33.486	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	256.0	0	SC	0	2.552	0	33.499	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	257.0	0	SC	0	2.553	0	33.489	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	258.0	0	SC	0	2.561	0	33.497	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	259.0	0	SC	0	2.547	0	33.485	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	260.0	0	SC	0	2.531	0	33.486	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	261.0	0	SC	0	2.469	0	33.460	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	262.0	0	SC	0	2.363	0	33.472	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	263.0	0	SC	0	2.348	0	33.477	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	264.0	0	SC	0	2.345	0	33.475	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	265.0	0	SC	0	2.343	0	33.476	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	266.0	0	SC	0	2.341	0	33.475	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	267.0	0	SC	0	2.338	0	33.477	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	268.0	0	SC	0	2.343	0	33.479	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	269.0	0	SC	0	2.345	0	33.480	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	270.0	0	SC	0	2.345	0	33.484	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	271.0	0	SC	0	2.330	0	33.482	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	272.0	0	SC	0	2.311	0	33.483	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	273.0	0	SC	0	2.302	0	33.485	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	274.0	0	SC	0	2.313	0	33.495	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	275.0	0	SC	0	2.361	0	33.507	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	276.0	0	SC	0	2.387	0	33.506	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	277.0	0	SC	0	2.391	0	33.505	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	278.0	0	SC	0	2.353	0	33.495	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	279.0	0	SC	0	2.310	0	33.496	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	280.0	0	SC	0	2.298	0	33.499	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	281.0	0	SC	0	2.305	0	33.503	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	282.0	0	SC	0	2.329	0	33.513	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	283.0	0	SC	0	2.359	0	33.511	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	284.0	0	SC	0	2.365	0	33.513	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	285.0	0	SC	0	2.377	0	33.516	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	286.0	0	SC	0	2.410	0	33.526	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	287.0	0	SC	0	2.529	0	33.565	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	288.0	0	SC	0	2.571	0	33.547	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	289.0	0	SC	0	2.571	0	33.548	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	290.0	0	SC	0	2.575	0	33.549	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	291.0	0	SC	0	2.585	0	33.553	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	292.0	0	SC	0	2.632	0	33.558	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	293.0	0	SC	0	2.634	0	33.557	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	294.0	0	SC	0	2.622	0	33.560	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	295.0	0	SC	0	2.630	0	33.566	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	296.0	0	SC	0	2.633	0	33.563	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	297.0	0	SC	0	2.628	0	33.565	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	298.0	0	SC	0	2.633	0	33.568	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	299.0	0	SC	0	2.635	0	33.568	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	300.0	0	SC	0	2.636	0	33.569	0
JJOY___19991639	008	C	09/08/1999	16:40	143.5000	39.2500	0	301.0	0	SC	0	2.643	0	33.571	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	5.0	0	SC	0	23.321	0	32.999	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	6.0	0	SC	0	23.250	0	33.156	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	7.0	0	SC	0	23.151	0	33.218	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	8.0	0	SC	0	22.544	0	33.582	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	9.0	0	SC	0	22.344	0	33.596	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	10.0	0	SC	0	22.195	0	33.626	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	11.0	0	SC	0	21.984	0	33.606	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	12.0	0	SC	0	21.718	0	33.585	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	13.0	0	SC	0	21.016	0	33.574	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	14.0	0	SC	0	20.628	0	33.708	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	15.0	0	SC	0	19.680	0	33.701	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	16.0	0	SC	0	18.609	0	33.831	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	17.0	0	SC	0	17.636	0	33.908	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	18.0	0	SC	0	17.177	0	33.952	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	19.0	0	SC	0	16.922	0	33.935	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	20.0	0	SC	0	16.455	0	33.973	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	21.0	0	SC	0	15.915	0	33.937	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	22.0	0	SC	0	15.565	0	34.013	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	23.0	0	SC	0	15.270	0	33.994	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	24.0	0	SC	0	14.953	0	34.005	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	25.0	0	SC	0	14.739	0	34.019	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	26.0	0	SC	0	14.575	0	34.017	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	27.0	0	SC	0	14.325	0	34.033	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	28.0	0	SC	0	14.167	0	34.042	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	29.0	0	SC	0	14.033	0	34.059	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	30.0	0	SC	0	13.936	0	34.061	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	31.0	0	SC	0	13.699	0	34.038	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	32.0	0	SC	0	13.584	0	34.087	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	33.0	0	SC	0	13.450	0	34.084	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	34.0	0	SC	0	13.389	0	34.092	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	35.0	0	SC	0	13.330	0	34.090	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	36.0	0	SC	0	13.204	0	34.093	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	37.0	0	SC	0	13.129	0	34.102	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	38.0	0	SC	0	13.101	0	34.108	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	39.0	0	SC	0	13.049	0	34.108	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	40.0	0	SC	0	12.907	0	34.101	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	41.0	0	SC	0	12.749	0	34.096	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	42.0	0	SC	0	12.679	0	34.090	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	43.0	0	SC	0	12.602	0	34.078	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	44.0	0	SC	0	12.489	0	34.067	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	45.0	0	SC	0	12.373	0	34.065	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	46.0	0	SC	0	12.313	0	34.070	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	47.0	0	SC	0	12.289	0	34.072	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	48.0	0	SC	0	12.236	0	34.060	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	49.0	0	SC	0	12.166	0	34.061	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	50.0	0	SC	0	12.106	0	34.054	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	51.0	0	SC	0	12.022	0	34.047	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	52.0	0	SC	0	11.891	0	34.024	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	53.0	0	SC	0	11.794	0	34.034	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	54.0	0	SC	0	11.761	0	34.033	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	55.0	0	SC	0	11.732	0	34.033	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	56.0	0	SC	0	11.704	0	34.032	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	57.0	0	SC	0	11.679	0	34.032	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	58.0	0	SC	0	11.658	0	34.029	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	59.0	0	SC	0	11.628	0	34.030	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	60.0	0	SC	0	11.613	0	34.031	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	61.0	0	SC	0	11.605	0	34.032	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	62.0	0	SC	0	11.590	0	34.032	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	63.0	0	SC	0	11.566	0	34.031	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	64.0	0	SC	0	11.515	0	34.028	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	65.0	0	SC	0	11.477	0	34.025	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	66.0	0	SC	0	11.432	0	34.027	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	67.0	0	SC	0	11.401	0	34.022	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	68.0	0	SC	0	11.279	0	33.989	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	69.0	0	SC	0	11.171	0	33.989	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	70.0	0	SC	0	11.092	0	33.981	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	71.0	0	SC	0	11.018	0	33.978	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	72.0	0	SC	0	10.995	0	33.982	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	73.0	0	SC	0	10.925	0	33.967	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	74.0	0	SC	0	10.846	0	33.964	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	75.0	0	SC	0	10.802	0	33.960	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	76.0	0	SC	0	10.751	0	33.955	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	77.0	0	SC	0	10.638	0	33.944	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	78.0	0	SC	0	10.578	0	33.943	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	79.0	0	SC	0	10.512	0	33.936	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	80.0	0	SC	0	10.465	0	33.943	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	81.0	0	SC	0	10.460	0	33.947	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	82.0	0	SC	0	10.461	0	33.948	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	83.0	0	SC	0	10.389	0	33.931	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	84.0	0	SC	0	10.264	0	33.904	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	85.0	0	SC	0	10.089	0	33.881	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	86.0	0	SC	0	9.944	0	33.864	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	87.0	0	SC	0	9.840	0	33.856	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	88.0	0	SC	0	9.621	0	33.794	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	89.0	0	SC	0	9.234	0	33.768	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	90.0	0	SC	0	9.059	0	33.737	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	91.0	0	SC	0	8.621	0	33.663	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	92.0	0	SC	0	8.502	0	33.698	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	93.0	0	SC	0	8.470	0	33.699	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	94.0	0	SC	0	8.368	0	33.701	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	95.0	0	SC	0	8.219	0	33.688	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	96.0	0	SC	0	8.132	0	33.682	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	97.0	0	SC	0	8.077	0	33.683	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	98.0	0	SC	0	7.969	0	33.649	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	99.0	0	SC	0	7.674	0	33.630	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	100.0	0	SC	0	7.611	0	33.638	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	101.0	0	SC	0	7.607	0	33.638	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	102.0	0	SC	0	7.606	0	33.640	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	103.0	0	SC	0	7.607	0	33.641	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	104.0	0	SC	0	7.616	0	33.651	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	105.0	0	SC	0	7.713	0	33.711	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	106.0	0	SC	0	7.923	0	33.774	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	107.0	0	SC	0	7.983	0	33.781	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	108.0	0	SC	0	7.931	0	33.757	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	109.0	0	SC	0	7.725	0	33.733	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	110.0	0	SC	0	7.465	0	33.678	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	111.0	0	SC	0	7.249	0	33.683	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	112.0	0	SC	0	7.180	0	33.654	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	113.0	0	SC	0	6.855	0	33.610	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	114.0	0	SC	0	6.747	0	33.603	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	115.0	0	SC	0	6.534	0	33.574	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	116.0	0	SC	0	6.487	0	33.579	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	117.0	0	SC	0	6.465	0	33.573	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	118.0	0	SC	0	6.429	0	33.564	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	119.0	0	SC	0	6.376	0	33.563	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	120.0	0	SC	0	6.351	0	33.563	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	121.0	0	SC	0	6.250	0	33.545	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	122.0	0	SC	0	6.104	0	33.530	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	123.0	0	SC	0	5.974	0	33.464	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	124.0	0	SC	0	5.557	0	33.461	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	125.0	0	SC	0	5.507	0	33.475	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	126.0	0	SC	0	5.513	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	127.0	0	SC	0	5.524	0	33.484	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	128.0	0	SC	0	5.542	0	33.491	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	129.0	0	SC	0	5.561	0	33.496	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	130.0	0	SC	0	5.508	0	33.484	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	131.0	0	SC	0	5.451	0	33.487	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	132.0	0	SC	0	5.423	0	33.479	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	133.0	0	SC	0	5.345	0	33.468	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	134.0	0	SC	0	5.283	0	33.466	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	135.0	0	SC	0	5.253	0	33.470	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	136.0	0	SC	0	5.235	0	33.467	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	137.0	0	SC	0	5.192	0	33.465	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	138.0	0	SC	0	5.210	0	33.486	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	139.0	0	SC	0	5.288	0	33.500	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	140.0	0	SC	0	5.304	0	33.499	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	141.0	0	SC	0	5.263	0	33.494	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	142.0	0	SC	0	5.236	0	33.491	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	143.0	0	SC	0	5.189	0	33.488	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	144.0	0	SC	0	5.199	0	33.496	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	145.0	0	SC	0	5.241	0	33.506	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	146.0	0	SC	0	5.252	0	33.504	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	147.0	0	SC	0	5.239	0	33.504	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	148.0	0	SC	0	5.202	0	33.500	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	149.0	0	SC	0	5.126	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	150.0	0	SC	0	4.967	0	33.474	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	151.0	0	SC	0	4.957	0	33.477	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	152.0	0	SC	0	4.955	0	33.477	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	153.0	0	SC	0	4.937	0	33.470	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	154.0	0	SC	0	4.869	0	33.452	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	155.0	0	SC	0	4.659	0	33.425	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	156.0	0	SC	0	4.572	0	33.436	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	157.0	0	SC	0	4.546	0	33.436	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	158.0	0	SC	0	4.530	0	33.435	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	159.0	0	SC	0	4.515	0	33.434	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	160.0	0	SC	0	4.501	0	33.432	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	161.0	0	SC	0	4.399	0	33.409	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	162.0	0	SC	0	4.210	0	33.369	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	163.0	0	SC	0	4.056	0	33.387	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	164.0	0	SC	0	4.017	0	33.380	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	165.0	0	SC	0	3.941	0	33.373	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	166.0	0	SC	0	3.856	0	33.361	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	167.0	0	SC	0	3.796	0	33.359	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	168.0	0	SC	0	3.700	0	33.350	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	169.0	0	SC	0	3.689	0	33.350	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	170.0	0	SC	0	3.663	0	33.352	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	171.0	0	SC	0	3.651	0	33.351	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	172.0	0	SC	0	3.649	0	33.351	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	173.0	0	SC	0	3.647	0	33.352	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	174.0	0	SC	0	3.650	0	33.354	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	175.0	0	SC	0	3.805	0	33.430	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	176.0	0	SC	0	4.267	0	33.465	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	177.0	0	SC	0	4.274	0	33.470	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	178.0	0	SC	0	4.279	0	33.469	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	179.0	0	SC	0	4.278	0	33.469	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	180.0	0	SC	0	4.278	0	33.468	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	181.0	0	SC	0	4.274	0	33.466	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	182.0	0	SC	0	4.247	0	33.460	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	183.0	0	SC	0	4.229	0	33.460	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	184.0	0	SC	0	4.204	0	33.455	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	185.0	0	SC	0	4.178	0	33.452	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	186.0	0	SC	0	4.152	0	33.450	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	187.0	0	SC	0	4.152	0	33.449	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	188.0	0	SC	0	4.145	0	33.446	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	189.0	0	SC	0	3.947	0	33.384	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	190.0	0	SC	0	3.641	0	33.400	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	191.0	0	SC	0	3.630	0	33.395	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	192.0	0	SC	0	3.568	0	33.367	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	193.0	0	SC	0	3.437	0	33.376	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	194.0	0	SC	0	3.431	0	33.377	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	195.0	0	SC	0	3.437	0	33.378	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	196.0	0	SC	0	3.448	0	33.393	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	197.0	0	SC	0	3.653	0	33.433	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	198.0	0	SC	0	3.747	0	33.442	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	199.0	0	SC	0	3.790	0	33.442	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	200.0	0	SC	0	3.783	0	33.439	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	201.0	0	SC	0	3.794	0	33.442	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	202.0	0	SC	0	3.790	0	33.444	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	203.0	0	SC	0	3.886	0	33.464	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	204.0	0	SC	0	3.790	0	33.441	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	205.0	0	SC	0	3.676	0	33.441	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	206.0	0	SC	0	3.933	0	33.510	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	207.0	0	SC	0	4.104	0	33.505	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	208.0	0	SC	0	4.110	0	33.518	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	209.0	0	SC	0	4.216	0	33.527	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	210.0	0	SC	0	4.217	0	33.522	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	211.0	0	SC	0	4.230	0	33.536	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	212.0	0	SC	0	4.357	0	33.547	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	213.0	0	SC	0	4.355	0	33.537	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	214.0	0	SC	0	4.254	0	33.524	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	215.0	0	SC	0	4.055	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	216.0	0	SC	0	3.875	0	33.492	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	217.0	0	SC	0	3.846	0	33.486	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	218.0	0	SC	0	3.776	0	33.469	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	219.0	0	SC	0	3.597	0	33.455	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	220.0	0	SC	0	3.584	0	33.464	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	221.0	0	SC	0	3.607	0	33.472	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	222.0	0	SC	0	3.650	0	33.478	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	223.0	0	SC	0	3.675	0	33.479	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	224.0	0	SC	0	3.657	0	33.473	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	225.0	0	SC	0	3.621	0	33.475	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	226.0	0	SC	0	3.626	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	227.0	0	SC	0	3.630	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	228.0	0	SC	0	3.631	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	229.0	0	SC	0	3.615	0	33.478	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	230.0	0	SC	0	3.607	0	33.478	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	231.0	0	SC	0	3.603	0	33.479	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	232.0	0	SC	0	3.589	0	33.475	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	233.0	0	SC	0	3.570	0	33.478	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	234.0	0	SC	0	3.574	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	235.0	0	SC	0	3.575	0	33.480	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	236.0	0	SC	0	3.556	0	33.472	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	237.0	0	SC	0	3.512	0	33.472	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	238.0	0	SC	0	3.505	0	33.475	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	239.0	0	SC	0	3.584	0	33.502	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	240.0	0	SC	0	3.597	0	33.499	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	241.0	0	SC	0	3.598	0	33.501	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	242.0	0	SC	0	3.606	0	33.503	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	243.0	0	SC	0	3.664	0	33.525	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	244.0	0	SC	0	3.777	0	33.546	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	245.0	0	SC	0	3.818	0	33.543	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	246.0	0	SC	0	3.752	0	33.530	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	247.0	0	SC	0	3.710	0	33.533	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	248.0	0	SC	0	3.695	0	33.532	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	249.0	0	SC	0	3.702	0	33.536	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	250.0	0	SC	0	3.701	0	33.536	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	251.0	0	SC	0	3.901	0	33.588	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	252.0	0	SC	0	3.958	0	33.580	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	253.0	0	SC	0	3.951	0	33.579	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	254.0	0	SC	0	3.945	0	33.578	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	255.0	0	SC	0	3.938	0	33.577	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	256.0	0	SC	0	3.929	0	33.575	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	257.0	0	SC	0	3.920	0	33.568	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	258.0	0	SC	0	3.819	0	33.546	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	259.0	0	SC	0	3.497	0	33.500	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	260.0	0	SC	0	3.384	0	33.517	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	261.0	0	SC	0	3.390	0	33.516	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	262.0	0	SC	0	3.391	0	33.517	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	263.0	0	SC	0	3.394	0	33.519	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	264.0	0	SC	0	3.390	0	33.514	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	265.0	0	SC	0	3.374	0	33.511	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	266.0	0	SC	0	3.322	0	33.513	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	267.0	0	SC	0	3.410	0	33.538	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	268.0	0	SC	0	3.452	0	33.545	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	269.0	0	SC	0	3.478	0	33.551	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	270.0	0	SC	0	3.487	0	33.549	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	271.0	0	SC	0	3.480	0	33.548	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	272.0	0	SC	0	3.467	0	33.551	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	273.0	0	SC	0	3.509	0	33.562	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	274.0	0	SC	0	3.506	0	33.557	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	275.0	0	SC	0	3.499	0	33.563	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	276.0	0	SC	0	3.506	0	33.567	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	277.0	0	SC	0	3.517	0	33.568	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	278.0	0	SC	0	3.517	0	33.568	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	279.0	0	SC	0	3.521	0	33.571	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	280.0	0	SC	0	3.513	0	33.568	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	281.0	0	SC	0	3.514	0	33.577	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	282.0	0	SC	0	3.567	0	33.590	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	283.0	0	SC	0	3.594	0	33.597	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	284.0	0	SC	0	3.632	0	33.604	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	285.0	0	SC	0	3.664	0	33.613	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	286.0	0	SC	0	3.700	0	33.622	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	287.0	0	SC	0	3.708	0	33.620	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	288.0	0	SC	0	3.705	0	33.620	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	289.0	0	SC	0	3.699	0	33.619	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	290.0	0	SC	0	3.688	0	33.618	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	291.0	0	SC	0	3.667	0	33.616	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	292.0	0	SC	0	3.651	0	33.614	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	293.0	0	SC	0	3.559	0	33.599	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	294.0	0	SC	0	3.514	0	33.601	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	295.0	0	SC	0	3.481	0	33.597	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	296.0	0	SC	0	3.492	0	33.608	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	297.0	0	SC	0	3.509	0	33.607	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	298.0	0	SC	0	3.509	0	33.607	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	299.0	0	SC	0	3.509	0	33.607	0
JJOY___19991639	009	C	09/08/1999	18:57	143.0500	39.2500	0	300.0	0	SC	0	3.508	0	33.607	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	3.0	0	SC	0	21.350	0	33.228	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	4.0	0	SC	0	21.363	0	33.136	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	5.0	0	SC	0	21.360	0	32.910	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	6.0	0	SC	0	21.364	0	33.612	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	7.0	0	SC	0	21.366	0	33.626	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	8.0	0	SC	0	21.365	0	33.627	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	9.0	0	SC	0	21.365	0	33.627	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	10.0	0	SC	0	21.365	0	33.628	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	11.0	0	SC	0	21.363	0	33.628	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	12.0	0	SC	0	21.364	0	33.628	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	13.0	0	SC	0	21.364	0	33.629	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	14.0	0	SC	0	21.364	0	33.629	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	15.0	0	SC	0	21.362	0	33.629	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	16.0	0	SC	0	21.362	0	33.629	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	17.0	0	SC	0	21.364	0	33.629	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	18.0	0	SC	0	21.364	0	33.629	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	19.0	0	SC	0	21.364	0	33.630	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	20.0	0	SC	0	21.364	0	33.630	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	21.0	0	SC	0	21.363	0	33.630	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	22.0	0	SC	0	21.364	0	33.630	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	23.0	0	SC	0	21.364	0	33.630	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	24.0	0	SC	0	21.364	0	33.631	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	25.0	0	SC	0	21.350	0	33.634	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	26.0	0	SC	0	21.324	0	33.641	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	27.0	0	SC	0	21.277	0	33.651	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	28.0	0	SC	0	21.089	0	33.678	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	29.0	0	SC	0	20.676	0	33.725	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	30.0	0	SC	0	19.581	0	33.782	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	31.0	0	SC	0	18.720	0	33.994	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	32.0	0	SC	0	18.211	0	33.916	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	33.0	0	SC	0	17.009	0	33.948	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	34.0	0	SC	0	16.340	0	33.976	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	35.0	0	SC	0	16.175	0	34.036	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	36.0	0	SC	0	16.338	0	34.152	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	37.0	0	SC	0	16.326	0	34.190	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	38.0	0	SC	0	16.249	0	34.226	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	39.0	0	SC	0	16.088	0	34.218	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	40.0	0	SC	0	16.020	0	34.248	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	41.0	0	SC	0	15.938	0	34.241	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	42.0	0	SC	0	15.713	0	34.207	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	43.0	0	SC	0	15.493	0	34.186	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	44.0	0	SC	0	15.402	0	34.248	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	45.0	0	SC	0	15.269	0	34.267	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	46.0	0	SC	0	15.130	0	34.296	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	47.0	0	SC	0	15.082	0	34.304	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	48.0	0	SC	0	15.030	0	34.292	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	49.0	0	SC	0	14.826	0	34.242	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	50.0	0	SC	0	14.533	0	34.187	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	51.0	0	SC	0	14.542	0	34.265	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	52.0	0	SC	0	14.599	0	34.281	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	53.0	0	SC	0	14.600	0	34.294	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	54.0	0	SC	0	14.459	0	34.297	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	55.0	0	SC	0	14.310	0	34.309	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	56.0	0	SC	0	14.262	0	34.320	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	57.0	0	SC	0	14.222	0	34.314	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	58.0	0	SC	0	14.150	0	34.317	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	59.0	0	SC	0	14.092	0	34.314	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	60.0	0	SC	0	13.948	0	34.307	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	61.0	0	SC	0	13.811	0	34.286	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	62.0	0	SC	0	13.696	0	34.274	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	63.0	0	SC	0	13.625	0	34.281	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	64.0	0	SC	0	13.645	0	34.305	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	65.0	0	SC	0	13.587	0	34.298	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	66.0	0	SC	0	13.529	0	34.298	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	67.0	0	SC	0	13.507	0	34.302	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	68.0	0	SC	0	13.474	0	34.309	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	69.0	0	SC	0	13.353	0	34.325	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	70.0	0	SC	0	13.297	0	34.332	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	71.0	0	SC	0	13.253	0	34.330	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	72.0	0	SC	0	13.197	0	34.324	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	73.0	0	SC	0	13.119	0	34.320	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	74.0	0	SC	0	13.073	0	34.317	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	75.0	0	SC	0	13.016	0	34.321	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	76.0	0	SC	0	13.015	0	34.328	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	77.0	0	SC	0	12.980	0	34.331	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	78.0	0	SC	0	12.922	0	34.333	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	79.0	0	SC	0	12.844	0	34.334	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	80.0	0	SC	0	12.828	0	34.342	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	81.0	0	SC	0	12.801	0	34.343	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	82.0	0	SC	0	12.714	0	34.331	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	83.0	0	SC	0	12.655	0	34.333	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	84.0	0	SC	0	12.629	0	34.335	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	85.0	0	SC	0	12.500	0	34.324	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	86.0	0	SC	0	12.397	0	34.316	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	87.0	0	SC	0	12.308	0	34.304	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	88.0	0	SC	0	12.218	0	34.292	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	89.0	0	SC	0	12.154	0	34.293	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	90.0	0	SC	0	12.093	0	34.287	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	91.0	0	SC	0	12.036	0	34.285	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	92.0	0	SC	0	11.999	0	34.287	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	93.0	0	SC	0	11.976	0	34.295	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	94.0	0	SC	0	11.956	0	34.292	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	95.0	0	SC	0	11.782	0	34.264	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	96.0	0	SC	0	11.711	0	34.269	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	97.0	0	SC	0	11.693	0	34.265	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	98.0	0	SC	0	11.615	0	34.249	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	99.0	0	SC	0	11.502	0	34.240	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	100.0	0	SC	0	11.464	0	34.235	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	101.0	0	SC	0	11.417	0	34.240	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	102.0	0	SC	0	11.363	0	34.229	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	103.0	0	SC	0	11.115	0	34.177	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	104.0	0	SC	0	11.049	0	34.198	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	105.0	0	SC	0	11.074	0	34.202	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	106.0	0	SC	0	11.079	0	34.205	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	107.0	0	SC	0	11.123	0	34.240	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	108.0	0	SC	0	11.108	0	34.233	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	109.0	0	SC	0	11.042	0	34.221	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	110.0	0	SC	0	10.967	0	34.211	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	111.0	0	SC	0	10.855	0	34.193	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	112.0	0	SC	0	10.775	0	34.185	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	113.0	0	SC	0	10.746	0	34.189	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	114.0	0	SC	0	10.706	0	34.181	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	115.0	0	SC	0	10.638	0	34.179	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	116.0	0	SC	0	10.537	0	34.168	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	117.0	0	SC	0	10.448	0	34.171	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	118.0	0	SC	0	10.344	0	34.156	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	119.0	0	SC	0	10.214	0	34.146	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	120.0	0	SC	0	10.137	0	34.127	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	121.0	0	SC	0	10.020	0	34.112	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	122.0	0	SC	0	9.950	0	34.109	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	123.0	0	SC	0	9.878	0	34.103	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	124.0	0	SC	0	9.803	0	34.097	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	125.0	0	SC	0	9.690	0	34.083	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	126.0	0	SC	0	9.530	0	34.063	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	127.0	0	SC	0	9.406	0	34.067	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	128.0	0	SC	0	9.402	0	34.080	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	129.0	0	SC	0	9.387	0	34.078	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	130.0	0	SC	0	9.379	0	34.087	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	131.0	0	SC	0	9.361	0	34.087	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	132.0	0	SC	0	9.306	0	34.085	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	133.0	0	SC	0	9.288	0	34.085	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	134.0	0	SC	0	9.251	0	34.071	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	135.0	0	SC	0	9.118	0	34.055	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	136.0	0	SC	0	9.023	0	34.047	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	137.0	0	SC	0	8.932	0	34.036	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	138.0	0	SC	0	8.813	0	34.023	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	139.0	0	SC	0	8.759	0	34.023	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	140.0	0	SC	0	8.706	0	34.008	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	141.0	0	SC	0	8.646	0	34.008	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	142.0	0	SC	0	8.603	0	33.993	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	143.0	0	SC	0	8.384	0	33.950	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	144.0	0	SC	0	8.219	0	33.953	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	145.0	0	SC	0	8.164	0	33.941	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	146.0	0	SC	0	7.963	0	33.895	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	147.0	0	SC	0	7.796	0	33.884	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	148.0	0	SC	0	7.628	0	33.862	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	149.0	0	SC	0	7.524	0	33.862	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	150.0	0	SC	0	7.505	0	33.860	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	151.0	0	SC	0	7.430	0	33.843	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	152.0	0	SC	0	7.234	0	33.815	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	153.0	0	SC	0	7.149	0	33.818	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	154.0	0	SC	0	7.101	0	33.815	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	155.0	0	SC	0	7.025	0	33.800	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	156.0	0	SC	0	6.854	0	33.781	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	157.0	0	SC	0	6.737	0	33.777	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	158.0	0	SC	0	6.648	0	33.759	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	159.0	0	SC	0	6.571	0	33.760	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	160.0	0	SC	0	6.464	0	33.738	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	161.0	0	SC	0	6.250	0	33.719	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	162.0	0	SC	0	6.186	0	33.732	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	163.0	0	SC	0	6.115	0	33.721	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	164.0	0	SC	0	6.089	0	33.726	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	165.0	0	SC	0	6.065	0	33.718	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	166.0	0	SC	0	5.881	0	33.677	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	167.0	0	SC	0	5.666	0	33.645	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	168.0	0	SC	0	5.462	0	33.638	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	169.0	0	SC	0	5.510	0	33.657	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	170.0	0	SC	0	5.594	0	33.678	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	171.0	0	SC	0	5.669	0	33.682	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	172.0	0	SC	0	5.688	0	33.684	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	173.0	0	SC	0	5.711	0	33.687	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	174.0	0	SC	0	5.708	0	33.687	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	175.0	0	SC	0	5.674	0	33.678	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	176.0	0	SC	0	5.632	0	33.674	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	177.0	0	SC	0	5.589	0	33.672	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	178.0	0	SC	0	5.576	0	33.670	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	179.0	0	SC	0	5.568	0	33.670	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	180.0	0	SC	0	5.563	0	33.670	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	181.0	0	SC	0	5.560	0	33.671	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	182.0	0	SC	0	5.569	0	33.673	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	183.0	0	SC	0	5.565	0	33.672	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	184.0	0	SC	0	5.571	0	33.676	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	185.0	0	SC	0	5.597	0	33.681	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	186.0	0	SC	0	5.595	0	33.679	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	187.0	0	SC	0	5.589	0	33.679	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	188.0	0	SC	0	5.552	0	33.671	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	189.0	0	SC	0	5.470	0	33.662	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	190.0	0	SC	0	5.387	0	33.647	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	191.0	0	SC	0	5.288	0	33.642	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	192.0	0	SC	0	5.257	0	33.642	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	193.0	0	SC	0	5.239	0	33.637	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	194.0	0	SC	0	5.170	0	33.626	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	195.0	0	SC	0	5.138	0	33.627	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	196.0	0	SC	0	5.116	0	33.617	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	197.0	0	SC	0	5.051	0	33.612	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	198.0	0	SC	0	5.025	0	33.570	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	199.0	0	SC	0	4.939	0	33.591	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	200.0	0	SC	0	4.899	0	33.596	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	201.0	0	SC	0	4.897	0	33.596	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	202.0	0	SC	0	4.893	0	33.591	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	203.0	0	SC	0	4.763	0	33.568	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	204.0	0	SC	0	4.701	0	33.569	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	205.0	0	SC	0	4.664	0	33.568	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	206.0	0	SC	0	4.567	0	33.557	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	207.0	0	SC	0	4.507	0	33.554	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	208.0	0	SC	0	4.496	0	33.556	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	209.0	0	SC	0	4.501	0	33.556	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	210.0	0	SC	0	4.475	0	33.557	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	211.0	0	SC	0	4.485	0	33.566	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	212.0	0	SC	0	4.526	0	33.570	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	213.0	0	SC	0	4.525	0	33.572	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	214.0	0	SC	0	4.559	0	33.593	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	215.0	0	SC	0	4.626	0	33.591	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	216.0	0	SC	0	4.619	0	33.593	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	217.0	0	SC	0	4.587	0	33.588	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	218.0	0	SC	0	4.564	0	33.583	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	219.0	0	SC	0	4.519	0	33.578	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	220.0	0	SC	0	4.498	0	33.577	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	221.0	0	SC	0	4.461	0	33.566	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	222.0	0	SC	0	4.396	0	33.563	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	223.0	0	SC	0	4.403	0	33.574	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	224.0	0	SC	0	4.434	0	33.580	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	225.0	0	SC	0	4.452	0	33.582	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	226.0	0	SC	0	4.434	0	33.581	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	227.0	0	SC	0	4.488	0	33.603	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	228.0	0	SC	0	4.582	0	33.620	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	229.0	0	SC	0	4.641	0	33.626	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	230.0	0	SC	0	4.731	0	33.653	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	231.0	0	SC	0	4.845	0	33.669	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	232.0	0	SC	0	4.896	0	33.673	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	233.0	0	SC	0	4.936	0	33.681	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	234.0	0	SC	0	4.925	0	33.679	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	235.0	0	SC	0	4.903	0	33.677	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	236.0	0	SC	0	4.897	0	33.676	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	237.0	0	SC	0	4.880	0	33.671	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	238.0	0	SC	0	4.823	0	33.658	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	239.0	0	SC	0	4.661	0	33.643	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	240.0	0	SC	0	4.579	0	33.631	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	241.0	0	SC	0	4.533	0	33.628	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	242.0	0	SC	0	4.499	0	33.618	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	243.0	0	SC	0	4.452	0	33.617	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	244.0	0	SC	0	4.436	0	33.615	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	245.0	0	SC	0	4.413	0	33.614	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	246.0	0	SC	0	4.378	0	33.609	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	247.0	0	SC	0	4.340	0	33.605	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	248.0	0	SC	0	4.289	0	33.601	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	249.0	0	SC	0	4.273	0	33.601	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	250.0	0	SC	0	4.250	0	33.599	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	251.0	0	SC	0	4.233	0	33.599	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	252.0	0	SC	0	4.224	0	33.599	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	253.0	0	SC	0	4.219	0	33.602	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	254.0	0	SC	0	4.254	0	33.610	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	255.0	0	SC	0	4.246	0	33.606	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	256.0	0	SC	0	4.022	0	33.551	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	257.0	0	SC	0	3.863	0	33.570	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	258.0	0	SC	0	3.857	0	33.571	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	259.0	0	SC	0	3.869	0	33.577	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	260.0	0	SC	0	3.895	0	33.580	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	261.0	0	SC	0	3.871	0	33.576	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	262.0	0	SC	0	3.814	0	33.573	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	263.0	0	SC	0	3.774	0	33.568	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	264.0	0	SC	0	3.725	0	33.560	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	265.0	0	SC	0	3.677	0	33.549	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	266.0	0	SC	0	3.622	0	33.551	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	267.0	0	SC	0	3.626	0	33.556	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	268.0	0	SC	0	3.656	0	33.565	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	269.0	0	SC	0	3.752	0	33.581	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	270.0	0	SC	0	3.787	0	33.584	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	271.0	0	SC	0	3.793	0	33.585	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	272.0	0	SC	0	3.772	0	33.580	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	273.0	0	SC	0	3.753	0	33.580	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	274.0	0	SC	0	3.743	0	33.580	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	275.0	0	SC	0	3.731	0	33.578	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	276.0	0	SC	0	3.728	0	33.579	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	277.0	0	SC	0	3.709	0	33.576	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	278.0	0	SC	0	3.674	0	33.573	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	279.0	0	SC	0	3.671	0	33.576	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	280.0	0	SC	0	3.670	0	33.574	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	281.0	0	SC	0	3.659	0	33.571	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	282.0	0	SC	0	3.604	0	33.570	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	283.0	0	SC	0	3.612	0	33.579	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	284.0	0	SC	0	3.604	0	33.577	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	285.0	0	SC	0	3.565	0	33.573	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	286.0	0	SC	0	3.509	0	33.559	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	287.0	0	SC	0	3.484	0	33.570	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	288.0	0	SC	0	3.553	0	33.590	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	289.0	0	SC	0	3.573	0	33.583	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	290.0	0	SC	0	3.569	0	33.583	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	291.0	0	SC	0	3.570	0	33.582	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	292.0	0	SC	0	3.425	0	33.569	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	293.0	0	SC	0	3.414	0	33.580	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	294.0	0	SC	0	3.439	0	33.588	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	295.0	0	SC	0	3.475	0	33.589	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	296.0	0	SC	0	3.518	0	33.615	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	297.0	0	SC	0	3.641	0	33.618	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	298.0	0	SC	0	3.685	0	33.625	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	299.0	0	SC	0	3.685	0	33.624	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	300.0	0	SC	0	3.678	0	33.622	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	301.0	0	SC	0	3.659	0	33.621	0
JJOY___19991640	001	C	10/04/1999	14:05	143.5000	39.2500	0	302.0	0	SC	0	3.659	0	33.621	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	6.0	0	SC	0	20.887	0	32.935	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	7.0	0	SC	0	20.897	0	33.597	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	8.0	0	SC	0	20.897	0	33.541	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	9.0	0	SC	0	20.897	0	33.542	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	10.0	0	SC	0	20.896	0	33.542	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	11.0	0	SC	0	20.891	0	33.546	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	12.0	0	SC	0	20.891	0	33.546	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	13.0	0	SC	0	20.891	0	33.547	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	14.0	0	SC	0	20.891	0	33.547	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	15.0	0	SC	0	20.892	0	33.548	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	16.0	0	SC	0	20.893	0	33.548	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	17.0	0	SC	0	20.893	0	33.548	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	18.0	0	SC	0	20.893	0	33.549	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	19.0	0	SC	0	20.894	0	33.550	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	20.0	0	SC	0	20.895	0	33.552	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	21.0	0	SC	0	20.896	0	33.554	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	22.0	0	SC	0	20.896	0	33.558	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	23.0	0	SC	0	20.900	0	33.567	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	24.0	0	SC	0	20.899	0	33.570	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	25.0	0	SC	0	20.896	0	33.571	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	26.0	0	SC	0	20.893	0	33.573	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	27.0	0	SC	0	20.885	0	33.573	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	28.0	0	SC	0	20.879	0	33.571	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	29.0	0	SC	0	20.861	0	33.573	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	30.0	0	SC	0	20.847	0	33.576	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	31.0	0	SC	0	20.831	0	33.586	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	32.0	0	SC	0	20.812	0	33.595	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	33.0	0	SC	0	20.638	0	33.594	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	34.0	0	SC	0	20.386	0	33.611	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	35.0	0	SC	0	20.004	0	33.638	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	36.0	0	SC	0	19.698	0	33.675	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	37.0	0	SC	0	19.385	0	33.703	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	38.0	0	SC	0	19.001	0	33.740	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	39.0	0	SC	0	18.483	0	33.831	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	40.0	0	SC	0	17.406	0	33.840	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	41.0	0	SC	0	16.063	0	33.952	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	42.0	0	SC	0	15.754	0	33.925	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	43.0	0	SC	0	15.351	0	33.893	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	44.0	0	SC	0	15.112	0	33.882	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	45.0	0	SC	0	15.163	0	34.049	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	46.0	0	SC	0	15.237	0	34.149	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	47.0	0	SC	0	15.092	0	34.159	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	48.0	0	SC	0	15.031	0	34.159	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	49.0	0	SC	0	14.859	0	34.124	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	50.0	0	SC	0	14.515	0	34.118	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	51.0	0	SC	0	14.527	0	34.151	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	52.0	0	SC	0	14.478	0	34.142	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	53.0	0	SC	0	14.376	0	34.134	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	54.0	0	SC	0	14.248	0	34.133	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	55.0	0	SC	0	14.202	0	34.136	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	56.0	0	SC	0	14.112	0	34.141	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	57.0	0	SC	0	14.043	0	34.144	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	58.0	0	SC	0	13.997	0	34.143	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	59.0	0	SC	0	13.963	0	34.145	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	60.0	0	SC	0	13.919	0	34.153	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	61.0	0	SC	0	13.932	0	34.237	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	62.0	0	SC	0	13.961	0	34.270	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	63.0	0	SC	0	13.938	0	34.285	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	64.0	0	SC	0	13.918	0	34.288	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	65.0	0	SC	0	13.918	0	34.301	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	66.0	0	SC	0	13.948	0	34.319	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	67.0	0	SC	0	13.997	0	34.350	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	68.0	0	SC	0	13.969	0	34.356	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	69.0	0	SC	0	13.973	0	34.376	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	70.0	0	SC	0	13.916	0	34.367	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	71.0	0	SC	0	13.878	0	34.361	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	72.0	0	SC	0	13.793	0	34.341	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	73.0	0	SC	0	13.599	0	34.298	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	74.0	0	SC	0	13.187	0	34.199	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	75.0	0	SC	0	12.841	0	34.167	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	76.0	0	SC	0	12.782	0	34.157	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	77.0	0	SC	0	12.774	0	34.170	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	78.0	0	SC	0	12.783	0	34.168	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	79.0	0	SC	0	12.602	0	34.138	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	80.0	0	SC	0	12.485	0	34.133	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	81.0	0	SC	0	12.358	0	34.116	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	82.0	0	SC	0	12.254	0	34.097	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	83.0	0	SC	0	12.075	0	34.098	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	84.0	0	SC	0	12.026	0	34.095	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	85.0	0	SC	0	11.983	0	34.104	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	86.0	0	SC	0	11.958	0	34.114	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	87.0	0	SC	0	11.834	0	34.089	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	88.0	0	SC	0	11.738	0	34.092	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	89.0	0	SC	0	11.706	0	34.095	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	90.0	0	SC	0	11.766	0	34.155	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	91.0	0	SC	0	11.846	0	34.179	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	92.0	0	SC	0	11.838	0	34.189	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	93.0	0	SC	0	11.924	0	34.234	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	94.0	0	SC	0	12.055	0	34.289	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	95.0	0	SC	0	12.190	0	34.319	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	96.0	0	SC	0	12.188	0	34.318	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	97.0	0	SC	0	12.190	0	34.319	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	98.0	0	SC	0	12.193	0	34.320	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	99.0	0	SC	0	12.198	0	34.324	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	100.0	0	SC	0	12.201	0	34.327	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	101.0	0	SC	0	12.077	0	34.314	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	102.0	0	SC	0	12.026	0	34.307	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	103.0	0	SC	0	11.955	0	34.296	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	104.0	0	SC	0	11.753	0	34.262	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	105.0	0	SC	0	11.543	0	34.224	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	106.0	0	SC	0	11.281	0	34.166	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	107.0	0	SC	0	11.089	0	34.156	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	108.0	0	SC	0	11.083	0	34.163	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	109.0	0	SC	0	11.108	0	34.169	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	110.0	0	SC	0	11.036	0	34.136	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	111.0	0	SC	0	10.831	0	34.117	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	112.0	0	SC	0	10.812	0	34.141	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	113.0	0	SC	0	10.928	0	34.185	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	114.0	0	SC	0	10.912	0	34.169	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	115.0	0	SC	0	10.795	0	34.147	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	116.0	0	SC	0	10.764	0	34.187	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	117.0	0	SC	0	11.030	0	34.233	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	118.0	0	SC	0	10.941	0	34.181	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	119.0	0	SC	0	10.632	0	34.150	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	120.0	0	SC	0	10.602	0	34.151	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	121.0	0	SC	0	10.465	0	34.127	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	122.0	0	SC	0	10.426	0	34.127	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	123.0	0	SC	0	10.468	0	34.169	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	124.0	0	SC	0	10.494	0	34.173	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	125.0	0	SC	0	10.495	0	34.171	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	126.0	0	SC	0	10.297	0	34.110	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	127.0	0	SC	0	10.132	0	34.103	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	128.0	0	SC	0	10.076	0	34.115	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	129.0	0	SC	0	10.066	0	34.111	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	130.0	0	SC	0	9.955	0	34.092	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	131.0	0	SC	0	9.820	0	34.066	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	132.0	0	SC	0	9.700	0	34.061	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	133.0	0	SC	0	9.689	0	34.061	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	134.0	0	SC	0	9.645	0	34.062	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	135.0	0	SC	0	9.657	0	34.078	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	136.0	0	SC	0	9.530	0	34.063	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	137.0	0	SC	0	9.370	0	34.026	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	138.0	0	SC	0	9.242	0	34.016	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	139.0	0	SC	0	9.169	0	34.018	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	140.0	0	SC	0	9.146	0	34.017	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	141.0	0	SC	0	9.094	0	34.005	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	142.0	0	SC	0	9.065	0	34.010	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	143.0	0	SC	0	9.055	0	34.016	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	144.0	0	SC	0	9.051	0	34.023	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	145.0	0	SC	0	9.078	0	34.047	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	146.0	0	SC	0	9.102	0	34.064	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	147.0	0	SC	0	9.116	0	34.074	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	148.0	0	SC	0	9.097	0	34.073	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	149.0	0	SC	0	9.078	0	34.075	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	150.0	0	SC	0	9.060	0	34.065	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	151.0	0	SC	0	8.951	0	34.044	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	152.0	0	SC	0	8.908	0	34.052	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	153.0	0	SC	0	8.915	0	34.054	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	154.0	0	SC	0	8.915	0	34.053	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	155.0	0	SC	0	8.907	0	34.053	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	156.0	0	SC	0	8.893	0	34.047	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	157.0	0	SC	0	8.849	0	34.034	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	158.0	0	SC	0	8.795	0	34.036	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	159.0	0	SC	0	8.778	0	34.033	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	160.0	0	SC	0	8.747	0	34.029	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	161.0	0	SC	0	8.703	0	34.014	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	162.0	0	SC	0	8.464	0	33.960	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	163.0	0	SC	0	8.296	0	33.953	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	164.0	0	SC	0	8.195	0	33.938	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	165.0	0	SC	0	8.123	0	33.928	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	166.0	0	SC	0	8.038	0	33.919	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	167.0	0	SC	0	7.932	0	33.901	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	168.0	0	SC	0	7.831	0	33.904	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	169.0	0	SC	0	7.790	0	33.900	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	170.0	0	SC	0	7.761	0	33.897	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	171.0	0	SC	0	7.714	0	33.888	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	172.0	0	SC	0	7.638	0	33.877	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	173.0	0	SC	0	7.598	0	33.877	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	174.0	0	SC	0	7.575	0	33.878	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	175.0	0	SC	0	7.574	0	33.878	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	176.0	0	SC	0	7.574	0	33.879	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	177.0	0	SC	0	7.540	0	33.865	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	178.0	0	SC	0	7.405	0	33.831	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	179.0	0	SC	0	7.186	0	33.819	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	180.0	0	SC	0	7.002	0	33.780	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	181.0	0	SC	0	6.781	0	33.754	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	182.0	0	SC	0	6.669	0	33.770	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	183.0	0	SC	0	6.636	0	33.764	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	184.0	0	SC	0	6.568	0	33.762	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	185.0	0	SC	0	6.494	0	33.763	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	186.0	0	SC	0	6.476	0	33.765	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	187.0	0	SC	0	6.476	0	33.767	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	188.0	0	SC	0	6.477	0	33.768	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	189.0	0	SC	0	6.474	0	33.768	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	190.0	0	SC	0	6.466	0	33.770	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	191.0	0	SC	0	6.470	0	33.771	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	192.0	0	SC	0	6.432	0	33.773	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	193.0	0	SC	0	6.404	0	33.773	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	194.0	0	SC	0	6.380	0	33.770	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	195.0	0	SC	0	6.343	0	33.771	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	196.0	0	SC	0	6.317	0	33.764	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	197.0	0	SC	0	6.278	0	33.755	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	198.0	0	SC	0	6.188	0	33.754	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	199.0	0	SC	0	6.176	0	33.758	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	200.0	0	SC	0	6.230	0	33.781	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	201.0	0	SC	0	6.285	0	33.796	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	202.0	0	SC	0	6.268	0	33.775	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	203.0	0	SC	0	6.106	0	33.738	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	204.0	0	SC	0	5.778	0	33.682	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	205.0	0	SC	0	5.315	0	33.640	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	206.0	0	SC	0	5.273	0	33.656	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	207.0	0	SC	0	5.289	0	33.662	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	208.0	0	SC	0	5.319	0	33.668	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	209.0	0	SC	0	5.362	0	33.681	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	210.0	0	SC	0	5.413	0	33.683	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	211.0	0	SC	0	5.299	0	33.648	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	212.0	0	SC	0	5.118	0	33.633	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	213.0	0	SC	0	5.056	0	33.638	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	214.0	0	SC	0	5.061	0	33.643	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	215.0	0	SC	0	5.061	0	33.644	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	216.0	0	SC	0	5.059	0	33.643	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	217.0	0	SC	0	5.053	0	33.643	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	218.0	0	SC	0	5.121	0	33.699	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	219.0	0	SC	0	5.738	0	33.794	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	220.0	0	SC	0	6.109	0	33.896	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	221.0	0	SC	0	6.294	0	33.885	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	222.0	0	SC	0	6.302	0	33.887	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	223.0	0	SC	0	6.313	0	33.889	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	224.0	0	SC	0	6.346	0	33.902	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	225.0	0	SC	0	6.476	0	33.937	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	226.0	0	SC	0	6.624	0	33.951	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	227.0	0	SC	0	6.624	0	33.951	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	228.0	0	SC	0	6.630	0	33.950	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	229.0	0	SC	0	6.629	0	33.950	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	230.0	0	SC	0	6.635	0	33.951	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	231.0	0	SC	0	6.643	0	33.950	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	232.0	0	SC	0	6.639	0	33.947	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	233.0	0	SC	0	6.757	0	33.992	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	234.0	0	SC	0	6.817	0	33.995	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	235.0	0	SC	0	6.870	0	34.009	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	236.0	0	SC	0	6.904	0	34.018	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	237.0	0	SC	0	6.946	0	34.043	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	238.0	0	SC	0	7.251	0	34.126	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	239.0	0	SC	0	7.377	0	34.130	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	240.0	0	SC	0	7.362	0	34.121	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	241.0	0	SC	0	7.341	0	34.115	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	242.0	0	SC	0	7.224	0	34.094	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	243.0	0	SC	0	7.183	0	34.094	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	244.0	0	SC	0	7.235	0	34.113	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	245.0	0	SC	0	7.272	0	34.113	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	246.0	0	SC	0	7.279	0	34.120	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	247.0	0	SC	0	7.302	0	34.115	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	248.0	0	SC	0	7.051	0	34.054	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	249.0	0	SC	0	7.025	0	34.086	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	250.0	0	SC	0	7.082	0	34.094	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	251.0	0	SC	0	7.101	0	34.094	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	252.0	0	SC	0	7.014	0	34.072	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	253.0	0	SC	0	6.935	0	34.089	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	254.0	0	SC	0	7.006	0	34.103	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	255.0	0	SC	0	7.027	0	34.104	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	256.0	0	SC	0	6.980	0	34.085	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	257.0	0	SC	0	6.757	0	34.062	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	258.0	0	SC	0	6.723	0	34.064	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	259.0	0	SC	0	6.784	0	34.088	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	260.0	0	SC	0	6.853	0	34.093	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	261.0	0	SC	0	6.837	0	34.085	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	262.0	0	SC	0	6.755	0	34.061	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	263.0	0	SC	0	6.506	0	34.032	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	264.0	0	SC	0	6.435	0	33.992	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	265.0	0	SC	0	6.118	0	33.972	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	266.0	0	SC	0	6.097	0	33.979	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	267.0	0	SC	0	6.107	0	33.981	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	268.0	0	SC	0	6.102	0	33.981	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	269.0	0	SC	0	6.066	0	33.974	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	270.0	0	SC	0	6.033	0	33.974	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	271.0	0	SC	0	6.019	0	33.970	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	272.0	0	SC	0	5.979	0	33.966	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	273.0	0	SC	0	5.952	0	33.960	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	274.0	0	SC	0	5.887	0	33.957	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	275.0	0	SC	0	5.856	0	33.955	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	276.0	0	SC	0	5.792	0	33.944	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	277.0	0	SC	0	5.700	0	33.940	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	278.0	0	SC	0	5.673	0	33.932	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	279.0	0	SC	0	5.612	0	33.927	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	280.0	0	SC	0	5.611	0	33.933	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	281.0	0	SC	0	5.661	0	33.947	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	282.0	0	SC	0	5.645	0	33.938	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	283.0	0	SC	0	5.557	0	33.930	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	284.0	0	SC	0	5.550	0	33.931	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	285.0	0	SC	0	5.553	0	33.932	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	286.0	0	SC	0	5.547	0	33.931	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	287.0	0	SC	0	5.544	0	33.931	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	288.0	0	SC	0	5.541	0	33.931	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	289.0	0	SC	0	5.537	0	33.930	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	290.0	0	SC	0	5.539	0	33.931	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	291.0	0	SC	0	5.397	0	33.896	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	292.0	0	SC	0	5.166	0	33.860	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	293.0	0	SC	0	5.031	0	33.865	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	294.0	0	SC	0	5.022	0	33.865	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	295.0	0	SC	0	5.027	0	33.866	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	296.0	0	SC	0	5.012	0	33.863	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	297.0	0	SC	0	4.976	0	33.859	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	298.0	0	SC	0	4.923	0	33.852	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	299.0	0	SC	0	4.952	0	33.866	0
JJOY___19991640	002	C	10/04/1999	15:47	143.5833	39.5333	0	300.0	0	SC	0	5.054	0	33.884	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	4.0	0	SC	0	17.569	0	33.060	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	5.0	0	SC	0	17.579	0	33.215	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	6.0	0	SC	0	17.583	0	33.208	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	7.0	0	SC	0	17.585	0	33.208	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	8.0	0	SC	0	17.589	0	33.210	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	9.0	0	SC	0	17.592	0	33.212	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	10.0	0	SC	0	17.595	0	33.216	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	11.0	0	SC	0	17.600	0	33.222	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	12.0	0	SC	0	17.604	0	33.229	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	13.0	0	SC	0	17.613	0	33.235	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	14.0	0	SC	0	17.618	0	33.239	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	15.0	0	SC	0	17.623	0	33.247	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	16.0	0	SC	0	17.619	0	33.252	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	17.0	0	SC	0	17.611	0	33.261	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	18.0	0	SC	0	17.598	0	33.273	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	19.0	0	SC	0	17.589	0	33.288	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	20.0	0	SC	0	17.443	0	33.244	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	21.0	0	SC	0	17.067	0	33.205	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	22.0	0	SC	0	16.664	0	33.160	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	23.0	0	SC	0	16.402	0	33.111	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	24.0	0	SC	0	15.360	0	32.875	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	25.0	0	SC	0	14.628	0	32.936	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	26.0	0	SC	0	14.487	0	33.138	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	27.0	0	SC	0	14.247	0	33.140	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	28.0	0	SC	0	14.075	0	33.156	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	29.0	0	SC	0	13.909	0	33.136	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	30.0	0	SC	0	13.663	0	33.089	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	31.0	0	SC	0	13.495	0	33.216	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	32.0	0	SC	0	13.495	0	33.293	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	33.0	0	SC	0	14.005	0	33.726	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	34.0	0	SC	0	14.376	0	33.787	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	35.0	0	SC	0	14.003	0	33.708	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	36.0	0	SC	0	13.578	0	33.656	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	37.0	0	SC	0	13.101	0	33.588	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	38.0	0	SC	0	12.448	0	33.390	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	39.0	0	SC	0	11.561	0	33.301	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	40.0	0	SC	0	11.223	0	33.352	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	41.0	0	SC	0	11.447	0	33.519	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	42.0	0	SC	0	12.032	0	33.754	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	43.0	0	SC	0	12.737	0	33.980	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	44.0	0	SC	0	12.791	0	33.954	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	45.0	0	SC	0	12.793	0	33.960	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	46.0	0	SC	0	12.805	0	33.966	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	47.0	0	SC	0	12.796	0	33.972	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	48.0	0	SC	0	12.848	0	34.008	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	49.0	0	SC	0	12.774	0	34.012	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	50.0	0	SC	0	12.645	0	34.022	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	51.0	0	SC	0	12.655	0	34.058	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	52.0	0	SC	0	12.697	0	34.074	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	53.0	0	SC	0	12.799	0	34.172	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	54.0	0	SC	0	13.043	0	34.235	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	55.0	0	SC	0	13.089	0	34.247	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	56.0	0	SC	0	13.092	0	34.254	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	57.0	0	SC	0	13.130	0	34.274	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	58.0	0	SC	0	13.124	0	34.289	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	59.0	0	SC	0	13.164	0	34.314	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	60.0	0	SC	0	13.146	0	34.329	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	61.0	0	SC	0	13.135	0	34.327	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	62.0	0	SC	0	13.047	0	34.325	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	63.0	0	SC	0	13.024	0	34.350	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	64.0	0	SC	0	13.025	0	34.351	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	65.0	0	SC	0	12.983	0	34.350	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	66.0	0	SC	0	12.945	0	34.349	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	67.0	0	SC	0	12.889	0	34.340	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	68.0	0	SC	0	12.784	0	34.323	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	69.0	0	SC	0	12.691	0	34.320	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	70.0	0	SC	0	12.635	0	34.317	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	71.0	0	SC	0	12.596	0	34.315	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	72.0	0	SC	0	12.595	0	34.326	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	73.0	0	SC	0	12.560	0	34.319	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	74.0	0	SC	0	12.488	0	34.317	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	75.0	0	SC	0	12.450	0	34.322	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	76.0	0	SC	0	12.446	0	34.325	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	77.0	0	SC	0	12.426	0	34.324	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	78.0	0	SC	0	12.373	0	34.323	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	79.0	0	SC	0	12.320	0	34.324	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	80.0	0	SC	0	12.295	0	34.317	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	81.0	0	SC	0	12.210	0	34.311	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	82.0	0	SC	0	12.175	0	34.314	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	83.0	0	SC	0	12.129	0	34.308	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	84.0	0	SC	0	12.106	0	34.312	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	85.0	0	SC	0	12.104	0	34.322	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	86.0	0	SC	0	12.042	0	34.318	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	87.0	0	SC	0	11.949	0	34.314	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	88.0	0	SC	0	11.914	0	34.310	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	89.0	0	SC	0	11.831	0	34.292	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	90.0	0	SC	0	11.705	0	34.281	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	91.0	0	SC	0	11.596	0	34.263	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	92.0	0	SC	0	11.504	0	34.244	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	93.0	0	SC	0	11.361	0	34.221	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	94.0	0	SC	0	11.278	0	34.221	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	95.0	0	SC	0	11.111	0	34.203	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	96.0	0	SC	0	11.038	0	34.200	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	97.0	0	SC	0	10.920	0	34.185	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	98.0	0	SC	0	10.828	0	34.175	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	99.0	0	SC	0	10.703	0	34.155	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	100.0	0	SC	0	10.574	0	34.154	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	101.0	0	SC	0	10.571	0	34.164	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	102.0	0	SC	0	10.561	0	34.159	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	103.0	0	SC	0	10.446	0	34.129	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	104.0	0	SC	0	10.290	0	34.110	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	105.0	0	SC	0	10.105	0	34.090	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	106.0	0	SC	0	9.945	0	34.058	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	107.0	0	SC	0	9.851	0	34.060	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	108.0	0	SC	0	9.762	0	34.042	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	109.0	0	SC	0	9.669	0	34.035	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	110.0	0	SC	0	9.606	0	34.032	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	111.0	0	SC	0	9.519	0	34.017	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	112.0	0	SC	0	9.426	0	34.014	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	113.0	0	SC	0	9.399	0	34.011	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	114.0	0	SC	0	9.251	0	33.986	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	115.0	0	SC	0	9.172	0	33.999	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	116.0	0	SC	0	9.183	0	34.005	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	117.0	0	SC	0	9.189	0	34.004	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	118.0	0	SC	0	9.156	0	33.995	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	119.0	0	SC	0	9.115	0	33.991	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	120.0	0	SC	0	9.056	0	33.977	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	121.0	0	SC	0	8.971	0	33.961	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	122.0	0	SC	0	8.794	0	33.914	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	123.0	0	SC	0	8.598	0	33.924	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	124.0	0	SC	0	8.576	0	33.924	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	125.0	0	SC	0	8.592	0	33.948	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	126.0	0	SC	0	8.654	0	33.956	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	127.0	0	SC	0	8.586	0	33.925	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	128.0	0	SC	0	8.466	0	33.931	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	129.0	0	SC	0	8.432	0	33.923	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	130.0	0	SC	0	8.532	0	33.986	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	131.0	0	SC	0	8.658	0	34.012	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	132.0	0	SC	0	8.666	0	34.008	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	133.0	0	SC	0	8.656	0	34.009	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	134.0	0	SC	0	8.652	0	34.010	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	135.0	0	SC	0	8.616	0	34.002	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	136.0	0	SC	0	8.541	0	33.998	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	137.0	0	SC	0	8.514	0	33.998	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	138.0	0	SC	0	8.476	0	33.987	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	139.0	0	SC	0	8.395	0	33.977	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	140.0	0	SC	0	8.357	0	33.981	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	141.0	0	SC	0	8.353	0	33.981	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	142.0	0	SC	0	8.332	0	33.976	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	143.0	0	SC	0	8.233	0	33.956	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	144.0	0	SC	0	8.128	0	33.953	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	145.0	0	SC	0	8.100	0	33.955	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	146.0	0	SC	0	8.095	0	33.954	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	147.0	0	SC	0	8.075	0	33.951	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	148.0	0	SC	0	8.055	0	33.946	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	149.0	0	SC	0	8.054	0	33.964	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	150.0	0	SC	0	8.079	0	33.964	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	151.0	0	SC	0	8.076	0	33.964	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	152.0	0	SC	0	8.051	0	33.958	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	153.0	0	SC	0	8.048	0	33.960	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	154.0	0	SC	0	8.030	0	33.960	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	155.0	0	SC	0	8.018	0	33.960	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	156.0	0	SC	0	7.989	0	33.959	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	157.0	0	SC	0	7.893	0	33.935	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	158.0	0	SC	0	7.806	0	33.929	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	159.0	0	SC	0	7.753	0	33.928	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	160.0	0	SC	0	7.736	0	33.930	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	161.0	0	SC	0	7.720	0	33.926	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	162.0	0	SC	0	7.713	0	33.930	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	163.0	0	SC	0	7.674	0	33.923	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	164.0	0	SC	0	7.642	0	33.915	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	165.0	0	SC	0	7.552	0	33.912	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	166.0	0	SC	0	7.526	0	33.912	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	167.0	0	SC	0	7.444	0	33.889	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	168.0	0	SC	0	7.308	0	33.876	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	169.0	0	SC	0	7.217	0	33.862	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	170.0	0	SC	0	7.142	0	33.860	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	171.0	0	SC	0	7.137	0	33.867	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	172.0	0	SC	0	7.071	0	33.842	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	173.0	0	SC	0	6.944	0	33.832	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	174.0	0	SC	0	6.855	0	33.818	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	175.0	0	SC	0	6.739	0	33.804	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	176.0	0	SC	0	6.638	0	33.790	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	177.0	0	SC	0	6.577	0	33.794	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	178.0	0	SC	0	6.560	0	33.794	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	179.0	0	SC	0	6.550	0	33.793	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	180.0	0	SC	0	6.521	0	33.787	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	181.0	0	SC	0	6.492	0	33.787	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	182.0	0	SC	0	6.428	0	33.758	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	183.0	0	SC	0	6.249	0	33.749	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	184.0	0	SC	0	6.179	0	33.749	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	185.0	0	SC	0	6.105	0	33.731	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	186.0	0	SC	0	6.073	0	33.740	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	187.0	0	SC	0	6.094	0	33.750	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	188.0	0	SC	0	6.133	0	33.755	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	189.0	0	SC	0	6.139	0	33.759	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	190.0	0	SC	0	6.164	0	33.763	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	191.0	0	SC	0	6.167	0	33.764	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	192.0	0	SC	0	6.173	0	33.766	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	193.0	0	SC	0	6.218	0	33.783	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	194.0	0	SC	0	6.230	0	33.779	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	195.0	0	SC	0	6.217	0	33.774	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	196.0	0	SC	0	6.181	0	33.776	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	197.0	0	SC	0	6.177	0	33.781	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	198.0	0	SC	0	6.180	0	33.778	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	199.0	0	SC	0	6.084	0	33.758	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	200.0	0	SC	0	6.071	0	33.777	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	201.0	0	SC	0	6.145	0	33.798	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	202.0	0	SC	0	6.178	0	33.799	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	203.0	0	SC	0	6.182	0	33.799	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	204.0	0	SC	0	6.183	0	33.799	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	205.0	0	SC	0	6.184	0	33.801	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	206.0	0	SC	0	6.187	0	33.802	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	207.0	0	SC	0	6.184	0	33.802	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	208.0	0	SC	0	6.184	0	33.803	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	209.0	0	SC	0	6.185	0	33.805	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	210.0	0	SC	0	6.186	0	33.807	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	211.0	0	SC	0	6.189	0	33.809	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	212.0	0	SC	0	6.188	0	33.809	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	213.0	0	SC	0	6.195	0	33.814	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	214.0	0	SC	0	6.233	0	33.830	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	215.0	0	SC	0	6.294	0	33.844	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	216.0	0	SC	0	6.329	0	33.850	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	217.0	0	SC	0	6.332	0	33.852	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	218.0	0	SC	0	6.335	0	33.853	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	219.0	0	SC	0	6.354	0	33.864	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	220.0	0	SC	0	6.373	0	33.868	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	221.0	0	SC	0	6.369	0	33.869	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	222.0	0	SC	0	6.351	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	223.0	0	SC	0	6.348	0	33.874	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	224.0	0	SC	0	6.343	0	33.874	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	225.0	0	SC	0	6.339	0	33.874	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	226.0	0	SC	0	6.332	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	227.0	0	SC	0	6.325	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	228.0	0	SC	0	6.319	0	33.872	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	229.0	0	SC	0	6.309	0	33.871	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	230.0	0	SC	0	6.302	0	33.872	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	231.0	0	SC	0	6.295	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	232.0	0	SC	0	6.292	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	233.0	0	SC	0	6.291	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	234.0	0	SC	0	6.286	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	235.0	0	SC	0	6.271	0	33.872	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	236.0	0	SC	0	6.243	0	33.871	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	237.0	0	SC	0	6.221	0	33.868	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	238.0	0	SC	0	6.187	0	33.865	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	239.0	0	SC	0	6.168	0	33.868	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	240.0	0	SC	0	6.166	0	33.869	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	241.0	0	SC	0	6.166	0	33.870	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	242.0	0	SC	0	6.162	0	33.871	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	243.0	0	SC	0	6.141	0	33.868	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	244.0	0	SC	0	6.108	0	33.867	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	245.0	0	SC	0	6.104	0	33.867	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	246.0	0	SC	0	6.098	0	33.865	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	247.0	0	SC	0	6.070	0	33.860	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	248.0	0	SC	0	6.050	0	33.865	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	249.0	0	SC	0	6.050	0	33.868	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	250.0	0	SC	0	6.029	0	33.861	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	251.0	0	SC	0	5.956	0	33.857	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	252.0	0	SC	0	5.948	0	33.860	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	253.0	0	SC	0	5.943	0	33.860	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	254.0	0	SC	0	5.944	0	33.862	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	255.0	0	SC	0	5.940	0	33.865	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	256.0	0	SC	0	5.939	0	33.869	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	257.0	0	SC	0	5.939	0	33.871	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	258.0	0	SC	0	5.939	0	33.873	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	259.0	0	SC	0	5.943	0	33.876	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	260.0	0	SC	0	5.958	0	33.885	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	261.0	0	SC	0	5.997	0	33.893	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	262.0	0	SC	0	6.020	0	33.899	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	263.0	0	SC	0	6.041	0	33.905	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	264.0	0	SC	0	6.048	0	33.909	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	265.0	0	SC	0	6.056	0	33.913	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	266.0	0	SC	0	6.052	0	33.915	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	267.0	0	SC	0	6.051	0	33.917	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	268.0	0	SC	0	6.049	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	269.0	0	SC	0	6.045	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	270.0	0	SC	0	6.041	0	33.920	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	271.0	0	SC	0	6.034	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	272.0	0	SC	0	6.020	0	33.920	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	273.0	0	SC	0	6.014	0	33.920	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	274.0	0	SC	0	5.999	0	33.921	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	275.0	0	SC	0	5.976	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	276.0	0	SC	0	5.938	0	33.914	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	277.0	0	SC	0	5.907	0	33.916	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	278.0	0	SC	0	5.903	0	33.917	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	279.0	0	SC	0	5.903	0	33.917	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	280.0	0	SC	0	5.904	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	281.0	0	SC	0	5.904	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	282.0	0	SC	0	5.886	0	33.917	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	283.0	0	SC	0	5.877	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	284.0	0	SC	0	5.874	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	285.0	0	SC	0	5.872	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	286.0	0	SC	0	5.867	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	287.0	0	SC	0	5.862	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	288.0	0	SC	0	5.858	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	289.0	0	SC	0	5.850	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	290.0	0	SC	0	5.841	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	291.0	0	SC	0	5.815	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	292.0	0	SC	0	5.799	0	33.918	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	293.0	0	SC	0	5.784	0	33.919	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	294.0	0	SC	0	5.777	0	33.920	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	295.0	0	SC	0	5.738	0	33.914	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	296.0	0	SC	0	5.693	0	33.915	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	297.0	0	SC	0	5.679	0	33.916	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	298.0	0	SC	0	5.655	0	33.914	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	299.0	0	SC	0	5.632	0	33.913	0
JJOY___19991640	003	C	10/04/1999	18:27	143.5000	40.0000	0	300.0	0	SC	0	5.616	0	33.915	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	4.0	0	SC	0	18.690	0	33.149	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	5.0	0	SC	0	18.676	0	33.176	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	6.0	0	SC	0	18.686	0	33.393	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	7.0	0	SC	0	18.686	0	33.383	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	8.0	0	SC	0	18.684	0	33.382	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	9.0	0	SC	0	18.684	0	33.383	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	10.0	0	SC	0	18.682	0	33.383	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	11.0	0	SC	0	18.684	0	33.383	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	12.0	0	SC	0	18.682	0	33.383	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	13.0	0	SC	0	18.681	0	33.383	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	14.0	0	SC	0	18.681	0	33.382	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	15.0	0	SC	0	18.678	0	33.382	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	16.0	0	SC	0	18.679	0	33.382	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	17.0	0	SC	0	18.680	0	33.385	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	18.0	0	SC	0	18.692	0	33.387	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	19.0	0	SC	0	18.690	0	33.386	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	20.0	0	SC	0	18.683	0	33.384	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	21.0	0	SC	0	18.686	0	33.386	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	22.0	0	SC	0	18.670	0	33.380	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	23.0	0	SC	0	18.645	0	33.376	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	24.0	0	SC	0	18.638	0	33.375	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	25.0	0	SC	0	18.621	0	33.375	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	26.0	0	SC	0	18.594	0	33.362	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	27.0	0	SC	0	18.564	0	33.373	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	28.0	0	SC	0	18.544	0	33.394	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	29.0	0	SC	0	18.541	0	33.408	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	30.0	0	SC	0	18.509	0	33.426	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	31.0	0	SC	0	18.492	0	33.458	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	32.0	0	SC	0	18.507	0	33.472	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	33.0	0	SC	0	18.491	0	33.481	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	34.0	0	SC	0	18.455	0	33.496	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	35.0	0	SC	0	18.421	0	33.507	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	36.0	0	SC	0	18.394	0	33.510	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	37.0	0	SC	0	18.230	0	33.498	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	38.0	0	SC	0	18.025	0	33.508	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	39.0	0	SC	0	17.620	0	33.492	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	40.0	0	SC	0	17.277	0	33.515	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	41.0	0	SC	0	17.063	0	33.533	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	42.0	0	SC	0	16.867	0	33.488	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	43.0	0	SC	0	16.276	0	33.436	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	44.0	0	SC	0	15.566	0	33.512	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	45.0	0	SC	0	14.808	0	33.476	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	46.0	0	SC	0	14.076	0	33.542	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	47.0	0	SC	0	14.185	0	33.652	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	48.0	0	SC	0	13.921	0	33.661	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	49.0	0	SC	0	13.548	0	33.643	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	50.0	0	SC	0	13.276	0	33.613	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	51.0	0	SC	0	13.011	0	33.574	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	52.0	0	SC	0	12.799	0	33.610	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	53.0	0	SC	0	12.738	0	33.641	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	54.0	0	SC	0	12.651	0	33.676	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	55.0	0	SC	0	12.583	0	33.642	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	56.0	0	SC	0	12.065	0	33.598	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	57.0	0	SC	0	12.051	0	33.627	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	58.0	0	SC	0	12.146	0	33.671	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	59.0	0	SC	0	12.533	0	33.892	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	60.0	0	SC	0	12.943	0	33.944	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	61.0	0	SC	0	12.836	0	33.968	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	62.0	0	SC	0	12.805	0	33.977	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	63.0	0	SC	0	12.680	0	33.961	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	64.0	0	SC	0	12.538	0	33.979	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	65.0	0	SC	0	12.329	0	33.955	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	66.0	0	SC	0	12.174	0	33.933	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	67.0	0	SC	0	11.979	0	33.897	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	68.0	0	SC	0	11.570	0	33.840	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	69.0	0	SC	0	10.832	0	33.724	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	70.0	0	SC	0	10.383	0	33.741	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	71.0	0	SC	0	10.332	0	33.737	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	72.0	0	SC	0	10.405	0	33.798	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	73.0	0	SC	0	10.784	0	33.960	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	74.0	0	SC	0	11.121	0	34.079	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	75.0	0	SC	0	11.214	0	34.083	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	76.0	0	SC	0	11.216	0	34.099	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	77.0	0	SC	0	11.301	0	34.149	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	78.0	0	SC	0	11.490	0	34.215	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	79.0	0	SC	0	11.541	0	34.220	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	80.0	0	SC	0	11.541	0	34.221	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	81.0	0	SC	0	11.539	0	34.223	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	82.0	0	SC	0	11.555	0	34.237	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	83.0	0	SC	0	11.563	0	34.239	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	84.0	0	SC	0	11.476	0	34.228	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	85.0	0	SC	0	11.470	0	34.243	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	86.0	0	SC	0	11.431	0	34.238	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	87.0	0	SC	0	11.383	0	34.238	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	88.0	0	SC	0	11.361	0	34.233	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	89.0	0	SC	0	11.316	0	34.230	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	90.0	0	SC	0	11.295	0	34.229	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	91.0	0	SC	0	11.242	0	34.226	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	92.0	0	SC	0	11.234	0	34.227	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	93.0	0	SC	0	11.158	0	34.228	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	94.0	0	SC	0	11.120	0	34.221	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	95.0	0	SC	0	11.071	0	34.221	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	96.0	0	SC	0	11.056	0	34.220	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	97.0	0	SC	0	11.033	0	34.216	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	98.0	0	SC	0	11.016	0	34.216	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	99.0	0	SC	0	10.970	0	34.205	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	100.0	0	SC	0	10.898	0	34.198	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	101.0	0	SC	0	10.856	0	34.198	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	102.0	0	SC	0	10.866	0	34.204	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	103.0	0	SC	0	10.805	0	34.180	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	104.0	0	SC	0	10.679	0	34.168	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	105.0	0	SC	0	10.662	0	34.165	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	106.0	0	SC	0	10.487	0	34.126	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	107.0	0	SC	0	10.361	0	34.115	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	108.0	0	SC	0	10.255	0	34.104	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	109.0	0	SC	0	10.173	0	34.099	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	110.0	0	SC	0	10.168	0	34.103	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	111.0	0	SC	0	10.165	0	34.105	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	112.0	0	SC	0	10.169	0	34.109	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	113.0	0	SC	0	10.171	0	34.111	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	114.0	0	SC	0	10.176	0	34.115	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	115.0	0	SC	0	10.178	0	34.117	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	116.0	0	SC	0	10.177	0	34.120	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	117.0	0	SC	0	10.174	0	34.123	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	118.0	0	SC	0	10.166	0	34.124	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	119.0	0	SC	0	10.153	0	34.124	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	120.0	0	SC	0	10.111	0	34.121	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	121.0	0	SC	0	10.066	0	34.120	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	122.0	0	SC	0	10.036	0	34.121	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	123.0	0	SC	0	10.017	0	34.122	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	124.0	0	SC	0	9.971	0	34.121	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	125.0	0	SC	0	9.958	0	34.120	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	126.0	0	SC	0	9.942	0	34.115	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	127.0	0	SC	0	9.886	0	34.097	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	128.0	0	SC	0	9.821	0	34.079	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	129.0	0	SC	0	9.394	0	33.982	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	130.0	0	SC	0	9.242	0	33.989	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	131.0	0	SC	0	9.235	0	33.988	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	132.0	0	SC	0	8.931	0	33.883	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	133.0	0	SC	0	8.303	0	33.812	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	134.0	0	SC	0	8.108	0	33.803	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	135.0	0	SC	0	8.083	0	33.796	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	136.0	0	SC	0	8.007	0	33.783	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	137.0	0	SC	0	7.944	0	33.777	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	138.0	0	SC	0	7.938	0	33.776	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	139.0	0	SC	0	7.845	0	33.761	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	140.0	0	SC	0	7.831	0	33.766	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	141.0	0	SC	0	7.828	0	33.764	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	142.0	0	SC	0	7.775	0	33.752	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	143.0	0	SC	0	7.583	0	33.718	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	144.0	0	SC	0	7.512	0	33.737	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	145.0	0	SC	0	7.502	0	33.736	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	146.0	0	SC	0	7.414	0	33.717	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	147.0	0	SC	0	7.320	0	33.737	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	148.0	0	SC	0	7.404	0	33.759	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	149.0	0	SC	0	7.474	0	33.804	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	150.0	0	SC	0	7.594	0	33.829	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	151.0	0	SC	0	7.645	0	33.845	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	152.0	0	SC	0	7.572	0	33.817	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	153.0	0	SC	0	7.520	0	33.822	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	154.0	0	SC	0	7.492	0	33.818	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	155.0	0	SC	0	7.426	0	33.799	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	156.0	0	SC	0	7.348	0	33.792	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	157.0	0	SC	0	7.261	0	33.777	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	158.0	0	SC	0	7.186	0	33.772	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	159.0	0	SC	0	7.016	0	33.736	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	160.0	0	SC	0	6.880	0	33.739	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	161.0	0	SC	0	6.858	0	33.731	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	162.0	0	SC	0	6.626	0	33.683	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	163.0	0	SC	0	6.525	0	33.687	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	164.0	0	SC	0	6.523	0	33.687	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	165.0	0	SC	0	6.524	0	33.688	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	166.0	0	SC	0	6.526	0	33.689	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	167.0	0	SC	0	6.526	0	33.690	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	168.0	0	SC	0	6.243	0	33.607	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	169.0	0	SC	0	6.097	0	33.626	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	170.0	0	SC	0	5.979	0	33.603	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	171.0	0	SC	0	5.886	0	33.599	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	172.0	0	SC	0	5.783	0	33.586	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	173.0	0	SC	0	5.748	0	33.587	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	174.0	0	SC	0	5.733	0	33.587	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	175.0	0	SC	0	5.727	0	33.588	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	176.0	0	SC	0	5.724	0	33.587	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	177.0	0	SC	0	5.719	0	33.587	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	178.0	0	SC	0	5.986	0	33.677	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	179.0	0	SC	0	6.197	0	33.691	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	180.0	0	SC	0	6.358	0	33.728	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	181.0	0	SC	0	6.549	0	33.771	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	182.0	0	SC	0	6.832	0	33.826	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	183.0	0	SC	0	6.779	0	33.785	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	184.0	0	SC	0	6.613	0	33.774	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	185.0	0	SC	0	6.563	0	33.774	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	186.0	0	SC	0	6.548	0	33.772	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	187.0	0	SC	0	6.540	0	33.776	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	188.0	0	SC	0	6.534	0	33.769	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	189.0	0	SC	0	6.421	0	33.758	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	190.0	0	SC	0	6.353	0	33.740	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	191.0	0	SC	0	6.158	0	33.712	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	192.0	0	SC	0	6.038	0	33.712	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	193.0	0	SC	0	5.965	0	33.694	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	194.0	0	SC	0	5.857	0	33.692	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	195.0	0	SC	0	5.851	0	33.693	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	196.0	0	SC	0	5.846	0	33.690	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	197.0	0	SC	0	5.801	0	33.684	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	198.0	0	SC	0	5.758	0	33.679	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	199.0	0	SC	0	5.749	0	33.682	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	200.0	0	SC	0	5.747	0	33.681	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	201.0	0	SC	0	5.722	0	33.678	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	202.0	0	SC	0	5.701	0	33.676	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	203.0	0	SC	0	5.680	0	33.676	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	204.0	0	SC	0	5.656	0	33.672	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	205.0	0	SC	0	5.645	0	33.674	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	206.0	0	SC	0	5.646	0	33.674	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	207.0	0	SC	0	5.688	0	33.690	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	208.0	0	SC	0	5.742	0	33.697	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	209.0	0	SC	0	5.737	0	33.697	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	210.0	0	SC	0	5.759	0	33.703	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	211.0	0	SC	0	5.762	0	33.702	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	212.0	0	SC	0	5.769	0	33.707	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	213.0	0	SC	0	5.808	0	33.718	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	214.0	0	SC	0	5.806	0	33.716	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	215.0	0	SC	0	5.803	0	33.715	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	216.0	0	SC	0	5.795	0	33.715	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	217.0	0	SC	0	5.808	0	33.725	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	218.0	0	SC	0	5.845	0	33.735	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	219.0	0	SC	0	5.855	0	33.738	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	220.0	0	SC	0	5.864	0	33.739	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	221.0	0	SC	0	5.884	0	33.741	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	222.0	0	SC	0	5.867	0	33.731	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	223.0	0	SC	0	5.785	0	33.727	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	224.0	0	SC	0	5.790	0	33.727	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	225.0	0	SC	0	5.788	0	33.729	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	226.0	0	SC	0	5.792	0	33.728	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	227.0	0	SC	0	5.795	0	33.730	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	228.0	0	SC	0	5.892	0	33.761	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	229.0	0	SC	0	5.923	0	33.755	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	230.0	0	SC	0	5.944	0	33.768	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	231.0	0	SC	0	5.947	0	33.766	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	232.0	0	SC	0	5.949	0	33.767	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	233.0	0	SC	0	5.941	0	33.762	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	234.0	0	SC	0	5.906	0	33.762	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	235.0	0	SC	0	5.947	0	33.775	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	236.0	0	SC	0	5.978	0	33.776	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	237.0	0	SC	0	5.918	0	33.764	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	238.0	0	SC	0	5.891	0	33.764	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	239.0	0	SC	0	5.869	0	33.760	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	240.0	0	SC	0	5.872	0	33.763	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	241.0	0	SC	0	5.877	0	33.763	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	242.0	0	SC	0	5.746	0	33.699	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	243.0	0	SC	0	5.224	0	33.665	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	244.0	0	SC	0	5.158	0	33.668	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	245.0	0	SC	0	5.158	0	33.674	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	246.0	0	SC	0	5.343	0	33.722	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	247.0	0	SC	0	5.391	0	33.713	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	248.0	0	SC	0	5.400	0	33.715	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	249.0	0	SC	0	5.426	0	33.728	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	250.0	0	SC	0	5.687	0	33.806	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	251.0	0	SC	0	5.842	0	33.806	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	252.0	0	SC	0	5.869	0	33.815	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	253.0	0	SC	0	5.859	0	33.810	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	254.0	0	SC	0	5.819	0	33.803	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	255.0	0	SC	0	5.800	0	33.810	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	256.0	0	SC	0	5.892	0	33.825	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	257.0	0	SC	0	5.918	0	33.830	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	258.0	0	SC	0	5.938	0	33.835	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	259.0	0	SC	0	5.950	0	33.836	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	260.0	0	SC	0	5.929	0	33.831	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	261.0	0	SC	0	5.893	0	33.819	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	262.0	0	SC	0	5.744	0	33.801	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	263.0	0	SC	0	5.703	0	33.800	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	264.0	0	SC	0	5.681	0	33.803	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	265.0	0	SC	0	5.686	0	33.802	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	266.0	0	SC	0	5.684	0	33.802	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	267.0	0	SC	0	5.700	0	33.806	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	268.0	0	SC	0	5.705	0	33.805	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	269.0	0	SC	0	5.704	0	33.805	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	270.0	0	SC	0	5.710	0	33.807	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	271.0	0	SC	0	5.575	0	33.713	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	272.0	0	SC	0	4.592	0	33.600	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	273.0	0	SC	0	4.379	0	33.630	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	274.0	0	SC	0	4.344	0	33.621	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	275.0	0	SC	0	4.336	0	33.621	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	276.0	0	SC	0	4.332	0	33.622	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	277.0	0	SC	0	4.335	0	33.624	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	278.0	0	SC	0	4.338	0	33.625	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	279.0	0	SC	0	4.341	0	33.627	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	280.0	0	SC	0	4.307	0	33.576	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	281.0	0	SC	0	3.545	0	33.506	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	282.0	0	SC	0	3.495	0	33.533	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	283.0	0	SC	0	3.498	0	33.535	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	284.0	0	SC	0	3.507	0	33.536	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	285.0	0	SC	0	3.510	0	33.542	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	286.0	0	SC	0	4.035	0	33.686	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	287.0	0	SC	0	4.331	0	33.674	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	288.0	0	SC	0	4.316	0	33.676	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	289.0	0	SC	0	4.328	0	33.683	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	290.0	0	SC	0	4.316	0	33.673	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	291.0	0	SC	0	4.287	0	33.675	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	292.0	0	SC	0	4.296	0	33.680	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	293.0	0	SC	0	4.354	0	33.689	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	294.0	0	SC	0	4.360	0	33.689	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	295.0	0	SC	0	4.368	0	33.691	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	296.0	0	SC	0	4.424	0	33.704	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	297.0	0	SC	0	4.417	0	33.694	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	298.0	0	SC	0	4.115	0	33.625	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	299.0	0	SC	0	3.835	0	33.627	0
JJOY___19991640	004	C	10/04/1999	20:35	143.0500	40.0000	0	300.0	0	SC	0	3.817	0	33.630	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	4.0	0	SC	0	21.059	0	33.400	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	5.0	0	SC	0	21.034	0	32.825	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	6.0	0	SC	0	21.050	0	33.602	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	7.0	0	SC	0	21.050	0	33.596	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	8.0	0	SC	0	21.050	0	33.596	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	9.0	0	SC	0	21.049	0	33.597	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	10.0	0	SC	0	21.063	0	33.597	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	11.0	0	SC	0	21.063	0	33.597	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	12.0	0	SC	0	21.061	0	33.597	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	13.0	0	SC	0	21.027	0	33.597	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	14.0	0	SC	0	21.011	0	33.597	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	15.0	0	SC	0	20.974	0	33.598	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	16.0	0	SC	0	20.855	0	33.596	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	17.0	0	SC	0	20.731	0	33.600	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	18.0	0	SC	0	20.661	0	33.594	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	19.0	0	SC	0	20.481	0	33.583	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	20.0	0	SC	0	20.383	0	33.606	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	21.0	0	SC	0	20.378	0	33.612	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	22.0	0	SC	0	20.381	0	33.614	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	23.0	0	SC	0	20.382	0	33.615	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	24.0	0	SC	0	20.380	0	33.615	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	25.0	0	SC	0	20.366	0	33.621	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	26.0	0	SC	0	20.325	0	33.631	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	27.0	0	SC	0	20.267	0	33.637	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	28.0	0	SC	0	20.109	0	33.661	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	29.0	0	SC	0	19.865	0	33.719	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	30.0	0	SC	0	19.559	0	33.796	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	31.0	0	SC	0	19.373	0	33.841	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	32.0	0	SC	0	19.237	0	33.878	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	33.0	0	SC	0	19.001	0	33.931	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	34.0	0	SC	0	18.835	0	33.968	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	35.0	0	SC	0	18.399	0	34.041	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	36.0	0	SC	0	18.109	0	34.106	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	37.0	0	SC	0	17.820	0	34.132	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	38.0	0	SC	0	17.591	0	34.169	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	39.0	0	SC	0	17.517	0	34.168	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	40.0	0	SC	0	17.463	0	34.177	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	41.0	0	SC	0	17.417	0	34.174	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	42.0	0	SC	0	17.326	0	34.164	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	43.0	0	SC	0	17.236	0	34.161	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	44.0	0	SC	0	17.143	0	34.154	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	45.0	0	SC	0	17.084	0	34.152	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	46.0	0	SC	0	17.025	0	34.146	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	47.0	0	SC	0	16.916	0	34.162	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	48.0	0	SC	0	16.862	0	34.154	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	49.0	0	SC	0	16.790	0	34.158	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	50.0	0	SC	0	16.707	0	34.163	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	51.0	0	SC	0	16.593	0	34.181	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	52.0	0	SC	0	16.537	0	34.186	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	53.0	0	SC	0	16.443	0	34.175	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	54.0	0	SC	0	16.343	0	34.182	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	55.0	0	SC	0	16.218	0	34.184	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	56.0	0	SC	0	16.014	0	34.182	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	57.0	0	SC	0	15.897	0	34.192	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	58.0	0	SC	0	15.839	0	34.197	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	59.0	0	SC	0	15.759	0	34.219	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	60.0	0	SC	0	15.557	0	34.222	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	61.0	0	SC	0	15.474	0	34.225	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	62.0	0	SC	0	15.429	0	34.228	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	63.0	0	SC	0	15.234	0	34.197	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	64.0	0	SC	0	15.031	0	34.222	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	65.0	0	SC	0	14.890	0	34.228	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	66.0	0	SC	0	14.806	0	34.225	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	67.0	0	SC	0	14.727	0	34.211	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	68.0	0	SC	0	14.658	0	34.212	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	69.0	0	SC	0	14.547	0	34.214	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	70.0	0	SC	0	14.407	0	34.209	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	71.0	0	SC	0	14.304	0	34.191	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	72.0	0	SC	0	14.364	0	34.297	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	73.0	0	SC	0	14.470	0	34.317	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	74.0	0	SC	0	14.474	0	34.321	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	75.0	0	SC	0	14.403	0	34.315	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	76.0	0	SC	0	14.174	0	34.246	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	77.0	0	SC	0	14.050	0	34.234	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	78.0	0	SC	0	13.494	0	34.049	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	79.0	0	SC	0	13.134	0	34.067	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	80.0	0	SC	0	13.059	0	34.059	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	81.0	0	SC	0	13.009	0	34.068	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	82.0	0	SC	0	12.770	0	34.044	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	83.0	0	SC	0	12.743	0	34.130	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	84.0	0	SC	0	12.708	0	34.167	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	85.0	0	SC	0	12.776	0	34.224	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	86.0	0	SC	0	12.871	0	34.269	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	87.0	0	SC	0	12.903	0	34.282	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	88.0	0	SC	0	12.941	0	34.305	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	89.0	0	SC	0	12.953	0	34.308	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	90.0	0	SC	0	12.858	0	34.290	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	91.0	0	SC	0	12.704	0	34.269	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	92.0	0	SC	0	12.576	0	34.265	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	93.0	0	SC	0	12.492	0	34.266	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	94.0	0	SC	0	12.466	0	34.276	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	95.0	0	SC	0	12.378	0	34.271	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	96.0	0	SC	0	12.356	0	34.273	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	97.0	0	SC	0	12.344	0	34.274	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	98.0	0	SC	0	12.368	0	34.297	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	99.0	0	SC	0	12.396	0	34.306	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	100.0	0	SC	0	12.406	0	34.314	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	101.0	0	SC	0	12.387	0	34.309	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	102.0	0	SC	0	12.249	0	34.285	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	103.0	0	SC	0	12.146	0	34.278	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	104.0	0	SC	0	12.042	0	34.264	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	105.0	0	SC	0	11.957	0	34.254	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	106.0	0	SC	0	11.958	0	34.283	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	107.0	0	SC	0	12.055	0	34.333	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	108.0	0	SC	0	12.038	0	34.325	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	109.0	0	SC	0	12.008	0	34.321	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	110.0	0	SC	0	11.912	0	34.299	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	111.0	0	SC	0	11.766	0	34.270	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	112.0	0	SC	0	11.581	0	34.239	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	113.0	0	SC	0	11.449	0	34.230	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	114.0	0	SC	0	11.434	0	34.234	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	115.0	0	SC	0	11.430	0	34.234	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	116.0	0	SC	0	11.411	0	34.229	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	117.0	0	SC	0	11.309	0	34.206	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	118.0	0	SC	0	11.248	0	34.210	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	119.0	0	SC	0	11.167	0	34.188	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	120.0	0	SC	0	11.021	0	34.169	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	121.0	0	SC	0	10.810	0	34.141	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	122.0	0	SC	0	10.729	0	34.138	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	123.0	0	SC	0	10.714	0	34.131	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	124.0	0	SC	0	10.677	0	34.128	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	125.0	0	SC	0	10.645	0	34.122	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	126.0	0	SC	0	10.512	0	34.112	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	127.0	0	SC	0	10.478	0	34.126	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	128.0	0	SC	0	10.466	0	34.127	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	129.0	0	SC	0	10.418	0	34.113	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	130.0	0	SC	0	10.234	0	34.086	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	131.0	0	SC	0	10.215	0	34.119	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	132.0	0	SC	0	10.237	0	34.121	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	133.0	0	SC	0	10.222	0	34.124	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	134.0	0	SC	0	10.188	0	34.111	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	135.0	0	SC	0	10.108	0	34.094	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	136.0	0	SC	0	9.879	0	34.056	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	137.0	0	SC	0	9.646	0	34.026	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	138.0	0	SC	0	9.464	0	34.025	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	139.0	0	SC	0	9.452	0	34.016	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	140.0	0	SC	0	9.381	0	34.012	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	141.0	0	SC	0	9.335	0	34.008	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	142.0	0	SC	0	9.264	0	33.992	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	143.0	0	SC	0	9.185	0	33.975	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	144.0	0	SC	0	9.044	0	33.934	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	145.0	0	SC	0	8.878	0	33.931	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	146.0	0	SC	0	8.770	0	33.911	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	147.0	0	SC	0	8.648	0	33.908	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	148.0	0	SC	0	8.587	0	33.903	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	149.0	0	SC	0	8.516	0	33.893	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	150.0	0	SC	0	8.302	0	33.859	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	151.0	0	SC	0	8.240	0	33.874	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	152.0	0	SC	0	8.252	0	33.875	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	153.0	0	SC	0	8.278	0	33.885	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	154.0	0	SC	0	8.311	0	33.896	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	155.0	0	SC	0	8.467	0	33.957	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	156.0	0	SC	0	8.606	0	33.975	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	157.0	0	SC	0	8.573	0	33.962	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	158.0	0	SC	0	8.410	0	33.938	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	159.0	0	SC	0	8.327	0	33.919	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	160.0	0	SC	0	8.157	0	33.901	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	161.0	0	SC	0	8.104	0	33.898	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	162.0	0	SC	0	8.070	0	33.892	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	163.0	0	SC	0	8.046	0	33.904	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	164.0	0	SC	0	8.142	0	33.933	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	165.0	0	SC	0	8.122	0	33.922	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	166.0	0	SC	0	8.009	0	33.907	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	167.0	0	SC	0	7.899	0	33.895	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	168.0	0	SC	0	7.789	0	33.878	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	169.0	0	SC	0	7.721	0	33.886	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	170.0	0	SC	0	7.760	0	33.895	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	171.0	0	SC	0	7.705	0	33.882	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	172.0	0	SC	0	7.671	0	33.881	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	173.0	0	SC	0	7.574	0	33.841	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	174.0	0	SC	0	7.445	0	33.846	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	175.0	0	SC	0	7.373	0	33.827	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	176.0	0	SC	0	7.282	0	33.823	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	177.0	0	SC	0	7.204	0	33.817	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	178.0	0	SC	0	7.134	0	33.806	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	179.0	0	SC	0	7.086	0	33.800	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	180.0	0	SC	0	7.051	0	33.792	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	181.0	0	SC	0	6.919	0	33.768	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	182.0	0	SC	0	6.796	0	33.761	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	183.0	0	SC	0	6.765	0	33.760	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	184.0	0	SC	0	6.735	0	33.759	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	185.0	0	SC	0	6.675	0	33.748	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	186.0	0	SC	0	6.620	0	33.752	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	187.0	0	SC	0	6.609	0	33.754	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	188.0	0	SC	0	6.601	0	33.752	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	189.0	0	SC	0	6.590	0	33.756	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	190.0	0	SC	0	6.543	0	33.748	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	191.0	0	SC	0	6.523	0	33.750	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	192.0	0	SC	0	6.483	0	33.745	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	193.0	0	SC	0	6.414	0	33.743	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	194.0	0	SC	0	6.410	0	33.745	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	195.0	0	SC	0	6.394	0	33.742	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	196.0	0	SC	0	6.366	0	33.745	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	197.0	0	SC	0	6.370	0	33.752	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	198.0	0	SC	0	6.359	0	33.747	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	199.0	0	SC	0	6.333	0	33.748	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	200.0	0	SC	0	6.318	0	33.747	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	201.0	0	SC	0	6.296	0	33.743	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	202.0	0	SC	0	6.234	0	33.733	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	203.0	0	SC	0	6.197	0	33.733	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	204.0	0	SC	0	6.184	0	33.733	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	205.0	0	SC	0	6.156	0	33.726	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	206.0	0	SC	0	6.071	0	33.714	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	207.0	0	SC	0	5.988	0	33.713	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	208.0	0	SC	0	5.953	0	33.706	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	209.0	0	SC	0	5.926	0	33.706	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	210.0	0	SC	0	5.916	0	33.706	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	211.0	0	SC	0	5.916	0	33.707	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	212.0	0	SC	0	5.916	0	33.709	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	213.0	0	SC	0	5.917	0	33.703	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	214.0	0	SC	0	5.916	0	33.733	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	215.0	0	SC	0	6.120	0	33.774	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	216.0	0	SC	0	6.209	0	33.786	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	217.0	0	SC	0	6.282	0	33.809	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	218.0	0	SC	0	6.407	0	33.838	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	219.0	0	SC	0	6.469	0	33.855	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	220.0	0	SC	0	6.495	0	33.873	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	221.0	0	SC	0	6.528	0	33.882	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	222.0	0	SC	0	6.575	0	33.917	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	223.0	0	SC	0	6.666	0	33.930	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	224.0	0	SC	0	6.688	0	33.937	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	225.0	0	SC	0	6.732	0	33.956	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	226.0	0	SC	0	6.922	0	33.995	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	227.0	0	SC	0	6.987	0	34.000	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	228.0	0	SC	0	6.984	0	33.998	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	229.0	0	SC	0	6.993	0	34.003	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	230.0	0	SC	0	6.989	0	33.997	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	231.0	0	SC	0	6.964	0	33.996	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	232.0	0	SC	0	6.946	0	33.996	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	233.0	0	SC	0	6.934	0	33.994	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	234.0	0	SC	0	6.917	0	33.989	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	235.0	0	SC	0	6.852	0	33.985	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	236.0	0	SC	0	6.895	0	34.003	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	237.0	0	SC	0	6.919	0	34.007	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	238.0	0	SC	0	6.880	0	33.999	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	239.0	0	SC	0	6.824	0	33.989	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	240.0	0	SC	0	6.781	0	34.015	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	241.0	0	SC	0	6.864	0	34.027	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	242.0	0	SC	0	6.785	0	34.004	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	243.0	0	SC	0	6.655	0	33.990	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	244.0	0	SC	0	6.621	0	33.988	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	245.0	0	SC	0	6.593	0	33.982	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	246.0	0	SC	0	6.551	0	33.983	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	247.0	0	SC	0	6.527	0	33.980	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	248.0	0	SC	0	6.509	0	33.980	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	249.0	0	SC	0	6.514	0	33.984	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	250.0	0	SC	0	6.505	0	33.977	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	251.0	0	SC	0	6.491	0	33.980	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	252.0	0	SC	0	6.496	0	33.984	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	253.0	0	SC	0	6.519	0	33.990	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	254.0	0	SC	0	6.516	0	33.988	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	255.0	0	SC	0	6.504	0	33.988	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	256.0	0	SC	0	6.501	0	33.990	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	257.0	0	SC	0	6.476	0	33.997	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	258.0	0	SC	0	6.530	0	34.011	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	259.0	0	SC	0	6.503	0	34.007	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	260.0	0	SC	0	6.475	0	34.005	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	261.0	0	SC	0	6.452	0	34.003	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	262.0	0	SC	0	6.469	0	34.017	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	263.0	0	SC	0	6.479	0	34.016	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	264.0	0	SC	0	6.479	0	34.017	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	265.0	0	SC	0	6.477	0	34.016	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	266.0	0	SC	0	6.465	0	34.013	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	267.0	0	SC	0	6.444	0	34.011	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	268.0	0	SC	0	6.438	0	34.011	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	269.0	0	SC	0	6.437	0	34.011	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	270.0	0	SC	0	6.428	0	34.009	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	271.0	0	SC	0	6.419	0	34.009	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	272.0	0	SC	0	6.417	0	34.009	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	273.0	0	SC	0	6.415	0	34.008	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	274.0	0	SC	0	6.374	0	33.995	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	275.0	0	SC	0	6.329	0	33.996	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	276.0	0	SC	0	6.311	0	33.994	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	277.0	0	SC	0	6.258	0	33.978	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	278.0	0	SC	0	6.207	0	33.980	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	279.0	0	SC	0	6.183	0	33.974	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	280.0	0	SC	0	6.132	0	33.966	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	281.0	0	SC	0	6.077	0	33.960	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	282.0	0	SC	0	5.967	0	33.939	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	283.0	0	SC	0	5.924	0	33.947	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	284.0	0	SC	0	5.919	0	33.946	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	285.0	0	SC	0	5.838	0	33.928	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	286.0	0	SC	0	5.759	0	33.927	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	287.0	0	SC	0	5.703	0	33.906	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	288.0	0	SC	0	5.603	0	33.901	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	289.0	0	SC	0	5.532	0	33.900	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	290.0	0	SC	0	5.466	0	33.891	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	291.0	0	SC	0	5.414	0	33.888	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	292.0	0	SC	0	5.401	0	33.898	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	293.0	0	SC	0	5.421	0	33.901	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	294.0	0	SC	0	5.425	0	33.902	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	295.0	0	SC	0	5.426	0	33.903	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	296.0	0	SC	0	5.427	0	33.903	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	297.0	0	SC	0	5.426	0	33.903	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	298.0	0	SC	0	5.418	0	33.901	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	299.0	0	SC	0	5.383	0	33.897	0
JJOY___19991640	005	C	10/05/1999	11:53	143.1833	39.5333	0	300.0	0	SC	0	5.356	0	33.900	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	4.0	0	SC	0	21.087	0	33.129	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	5.0	0	SC	0	21.084	0	33.552	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	6.0	0	SC	0	21.090	0	33.708	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	7.0	0	SC	0	21.089	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	8.0	0	SC	0	21.088	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	9.0	0	SC	0	21.089	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	10.0	0	SC	0	21.089	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	11.0	0	SC	0	21.089	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	12.0	0	SC	0	21.089	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	13.0	0	SC	0	21.089	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	14.0	0	SC	0	21.089	0	33.739	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	15.0	0	SC	0	21.091	0	33.740	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	16.0	0	SC	0	21.094	0	33.740	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	17.0	0	SC	0	21.093	0	33.740	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	18.0	0	SC	0	21.094	0	33.740	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	19.0	0	SC	0	21.096	0	33.740	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	20.0	0	SC	0	21.095	0	33.741	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	21.0	0	SC	0	21.095	0	33.741	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	22.0	0	SC	0	21.095	0	33.741	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	23.0	0	SC	0	21.094	0	33.740	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	24.0	0	SC	0	21.094	0	33.740	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	25.0	0	SC	0	21.095	0	33.741	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	26.0	0	SC	0	21.095	0	33.742	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	27.0	0	SC	0	21.095	0	33.742	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	28.0	0	SC	0	21.095	0	33.741	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	29.0	0	SC	0	21.093	0	33.742	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	30.0	0	SC	0	21.089	0	33.743	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	31.0	0	SC	0	21.073	0	33.744	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	32.0	0	SC	0	20.785	0	33.710	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	33.0	0	SC	0	20.018	0	33.797	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	34.0	0	SC	0	19.165	0	33.926	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	35.0	0	SC	0	18.108	0	34.039	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	36.0	0	SC	0	17.508	0	34.048	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	37.0	0	SC	0	16.993	0	34.085	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	38.0	0	SC	0	16.629	0	34.046	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	39.0	0	SC	0	16.102	0	34.064	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	40.0	0	SC	0	15.748	0	34.087	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	41.0	0	SC	0	15.474	0	34.147	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	42.0	0	SC	0	15.474	0	34.175	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	43.0	0	SC	0	15.478	0	34.187	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	44.0	0	SC	0	15.415	0	34.208	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	45.0	0	SC	0	15.383	0	34.231	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	46.0	0	SC	0	15.380	0	34.251	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	47.0	0	SC	0	15.398	0	34.270	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	48.0	0	SC	0	15.391	0	34.276	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	49.0	0	SC	0	15.145	0	34.214	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	50.0	0	SC	0	14.857	0	34.201	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	51.0	0	SC	0	14.664	0	34.200	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	52.0	0	SC	0	14.600	0	34.204	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	53.0	0	SC	0	14.471	0	34.205	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	54.0	0	SC	0	14.345	0	34.215	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	55.0	0	SC	0	14.330	0	34.222	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	56.0	0	SC	0	14.299	0	34.216	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	57.0	0	SC	0	14.088	0	34.202	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	58.0	0	SC	0	13.998	0	34.204	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	59.0	0	SC	0	13.891	0	34.225	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	60.0	0	SC	0	13.894	0	34.249	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	61.0	0	SC	0	13.846	0	34.245	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	62.0	0	SC	0	13.806	0	34.244	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	63.0	0	SC	0	13.758	0	34.238	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	64.0	0	SC	0	13.706	0	34.234	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	65.0	0	SC	0	13.647	0	34.229	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	66.0	0	SC	0	13.605	0	34.231	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	67.0	0	SC	0	13.514	0	34.218	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	68.0	0	SC	0	13.429	0	34.216	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	69.0	0	SC	0	13.318	0	34.189	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	70.0	0	SC	0	13.189	0	34.189	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	71.0	0	SC	0	13.107	0	34.191	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	72.0	0	SC	0	13.062	0	34.195	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	73.0	0	SC	0	13.055	0	34.200	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	74.0	0	SC	0	13.050	0	34.208	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	75.0	0	SC	0	13.052	0	34.230	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	76.0	0	SC	0	13.069	0	34.251	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	77.0	0	SC	0	13.070	0	34.254	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	78.0	0	SC	0	13.030	0	34.247	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	79.0	0	SC	0	12.975	0	34.247	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	80.0	0	SC	0	12.971	0	34.249	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	81.0	0	SC	0	12.953	0	34.238	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	82.0	0	SC	0	12.838	0	34.228	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	83.0	0	SC	0	12.648	0	34.185	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	84.0	0	SC	0	12.408	0	34.167	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	85.0	0	SC	0	12.324	0	34.165	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	86.0	0	SC	0	12.332	0	34.168	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	87.0	0	SC	0	12.321	0	34.158	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	88.0	0	SC	0	12.091	0	34.080	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	89.0	0	SC	0	11.723	0	34.060	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	90.0	0	SC	0	11.584	0	34.039	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	91.0	0	SC	0	11.441	0	34.022	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	92.0	0	SC	0	11.357	0	34.021	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	93.0	0	SC	0	11.474	0	34.108	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	94.0	0	SC	0	11.591	0	34.164	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	95.0	0	SC	0	11.624	0	34.178	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	96.0	0	SC	0	11.638	0	34.190	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	97.0	0	SC	0	11.620	0	34.190	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	98.0	0	SC	0	11.575	0	34.189	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	99.0	0	SC	0	11.561	0	34.194	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	100.0	0	SC	0	11.507	0	34.190	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	101.0	0	SC	0	11.448	0	34.187	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	102.0	0	SC	0	11.403	0	34.188	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	103.0	0	SC	0	11.343	0	34.181	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	104.0	0	SC	0	11.242	0	34.183	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	105.0	0	SC	0	11.239	0	34.192	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	106.0	0	SC	0	11.214	0	34.184	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	107.0	0	SC	0	11.021	0	34.152	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	108.0	0	SC	0	10.868	0	34.150	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	109.0	0	SC	0	10.825	0	34.147	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	110.0	0	SC	0	10.813	0	34.156	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	111.0	0	SC	0	10.810	0	34.161	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	112.0	0	SC	0	10.802	0	34.164	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	113.0	0	SC	0	10.805	0	34.179	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	114.0	0	SC	0	10.817	0	34.195	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	115.0	0	SC	0	10.829	0	34.209	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	116.0	0	SC	0	10.753	0	34.192	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	117.0	0	SC	0	10.688	0	34.191	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	118.0	0	SC	0	10.597	0	34.178	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	119.0	0	SC	0	10.535	0	34.181	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	120.0	0	SC	0	10.492	0	34.168	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	121.0	0	SC	0	10.350	0	34.154	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	122.0	0	SC	0	10.293	0	34.163	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	123.0	0	SC	0	10.249	0	34.173	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	124.0	0	SC	0	10.220	0	34.181	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	125.0	0	SC	0	10.212	0	34.185	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	126.0	0	SC	0	10.191	0	34.193	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	127.0	0	SC	0	10.180	0	34.197	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	128.0	0	SC	0	10.178	0	34.200	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	129.0	0	SC	0	10.113	0	34.198	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	130.0	0	SC	0	9.959	0	34.179	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	131.0	0	SC	0	9.890	0	34.180	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	132.0	0	SC	0	9.858	0	34.173	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	133.0	0	SC	0	9.792	0	34.165	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	134.0	0	SC	0	9.756	0	34.157	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	135.0	0	SC	0	9.698	0	34.146	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	136.0	0	SC	0	9.649	0	34.140	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	137.0	0	SC	0	9.612	0	34.138	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	138.0	0	SC	0	9.575	0	34.133	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	139.0	0	SC	0	9.530	0	34.125	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	140.0	0	SC	0	9.443	0	34.090	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	141.0	0	SC	0	9.095	0	34.017	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	142.0	0	SC	0	8.800	0	34.005	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	143.0	0	SC	0	8.585	0	33.993	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	144.0	0	SC	0	8.476	0	33.985	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	145.0	0	SC	0	8.455	0	33.983	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	146.0	0	SC	0	8.436	0	33.977	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	147.0	0	SC	0	8.285	0	33.938	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	148.0	0	SC	0	8.016	0	33.902	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	149.0	0	SC	0	7.807	0	33.883	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	150.0	0	SC	0	7.655	0	33.855	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	151.0	0	SC	0	7.390	0	33.832	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	152.0	0	SC	0	7.189	0	33.807	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	153.0	0	SC	0	7.129	0	33.802	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	154.0	0	SC	0	7.084	0	33.799	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	155.0	0	SC	0	7.022	0	33.782	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	156.0	0	SC	0	6.882	0	33.758	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	157.0	0	SC	0	6.627	0	33.725	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	158.0	0	SC	0	6.462	0	33.713	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	159.0	0	SC	0	6.342	0	33.701	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	160.0	0	SC	0	6.281	0	33.689	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	161.0	0	SC	0	6.168	0	33.684	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	162.0	0	SC	0	6.090	0	33.679	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	163.0	0	SC	0	6.062	0	33.675	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	164.0	0	SC	0	6.037	0	33.675	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	165.0	0	SC	0	6.024	0	33.674	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	166.0	0	SC	0	5.951	0	33.666	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	167.0	0	SC	0	5.887	0	33.664	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	168.0	0	SC	0	5.798	0	33.644	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	169.0	0	SC	0	5.438	0	33.569	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	170.0	0	SC	0	5.232	0	33.599	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	171.0	0	SC	0	5.192	0	33.595	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	172.0	0	SC	0	5.176	0	33.594	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	173.0	0	SC	0	5.164	0	33.594	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	174.0	0	SC	0	5.162	0	33.595	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	175.0	0	SC	0	5.161	0	33.595	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	176.0	0	SC	0	5.161	0	33.596	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	177.0	0	SC	0	5.161	0	33.597	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	178.0	0	SC	0	5.163	0	33.598	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	179.0	0	SC	0	5.163	0	33.598	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	180.0	0	SC	0	5.163	0	33.599	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	181.0	0	SC	0	5.163	0	33.599	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	182.0	0	SC	0	5.165	0	33.600	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	183.0	0	SC	0	5.168	0	33.600	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	184.0	0	SC	0	5.168	0	33.600	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	185.0	0	SC	0	5.165	0	33.600	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	186.0	0	SC	0	5.156	0	33.594	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	187.0	0	SC	0	5.068	0	33.579	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	188.0	0	SC	0	4.992	0	33.581	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	189.0	0	SC	0	4.873	0	33.559	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	190.0	0	SC	0	4.630	0	33.531	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	191.0	0	SC	0	4.471	0	33.521	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	192.0	0	SC	0	4.451	0	33.525	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	193.0	0	SC	0	4.450	0	33.524	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	194.0	0	SC	0	4.442	0	33.523	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	195.0	0	SC	0	4.385	0	33.509	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	196.0	0	SC	0	4.246	0	33.492	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	197.0	0	SC	0	4.124	0	33.492	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	198.0	0	SC	0	4.192	0	33.505	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	199.0	0	SC	0	4.183	0	33.497	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	200.0	0	SC	0	4.153	0	33.494	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	201.0	0	SC	0	3.994	0	33.446	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	202.0	0	SC	0	3.837	0	33.453	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	203.0	0	SC	0	3.815	0	33.458	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	204.0	0	SC	0	3.829	0	33.464	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	205.0	0	SC	0	3.651	0	33.431	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	206.0	0	SC	0	3.698	0	33.450	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	207.0	0	SC	0	3.497	0	33.406	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	208.0	0	SC	0	3.353	0	33.410	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	209.0	0	SC	0	3.341	0	33.409	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	210.0	0	SC	0	3.302	0	33.403	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	211.0	0	SC	0	3.262	0	33.401	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	212.0	0	SC	0	3.247	0	33.399	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	213.0	0	SC	0	3.264	0	33.421	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	214.0	0	SC	0	3.502	0	33.458	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	215.0	0	SC	0	3.680	0	33.475	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	216.0	0	SC	0	3.776	0	33.483	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	217.0	0	SC	0	3.823	0	33.489	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	218.0	0	SC	0	3.842	0	33.497	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	219.0	0	SC	0	4.092	0	33.555	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	220.0	0	SC	0	4.192	0	33.550	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	221.0	0	SC	0	4.266	0	33.572	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	222.0	0	SC	0	4.420	0	33.586	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	223.0	0	SC	0	4.415	0	33.583	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	224.0	0	SC	0	4.419	0	33.592	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	225.0	0	SC	0	4.495	0	33.599	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	226.0	0	SC	0	4.475	0	33.585	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	227.0	0	SC	0	4.385	0	33.581	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	228.0	0	SC	0	4.342	0	33.578	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	229.0	0	SC	0	4.319	0	33.573	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	230.0	0	SC	0	4.293	0	33.574	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	231.0	0	SC	0	4.294	0	33.577	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	232.0	0	SC	0	4.297	0	33.577	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	233.0	0	SC	0	4.274	0	33.577	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	234.0	0	SC	0	4.268	0	33.575	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	235.0	0	SC	0	4.251	0	33.574	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	236.0	0	SC	0	4.241	0	33.574	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	237.0	0	SC	0	4.256	0	33.588	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	238.0	0	SC	0	4.356	0	33.605	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	239.0	0	SC	0	4.376	0	33.599	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	240.0	0	SC	0	4.374	0	33.598	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	241.0	0	SC	0	4.272	0	33.574	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	242.0	0	SC	0	4.115	0	33.550	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	243.0	0	SC	0	4.045	0	33.555	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	244.0	0	SC	0	3.945	0	33.531	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	245.0	0	SC	0	3.752	0	33.509	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	246.0	0	SC	0	3.330	0	33.420	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	247.0	0	SC	0	2.992	0	33.434	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	248.0	0	SC	0	2.955	0	33.429	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	249.0	0	SC	0	2.921	0	33.417	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	250.0	0	SC	0	2.764	0	33.408	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	251.0	0	SC	0	2.775	0	33.422	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	252.0	0	SC	0	2.978	0	33.459	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	253.0	0	SC	0	3.044	0	33.470	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	254.0	0	SC	0	3.209	0	33.484	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	255.0	0	SC	0	3.207	0	33.485	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	256.0	0	SC	0	3.206	0	33.484	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	257.0	0	SC	0	3.044	0	33.429	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	258.0	0	SC	0	2.605	0	33.422	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	259.0	0	SC	0	2.589	0	33.424	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	260.0	0	SC	0	2.576	0	33.419	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	261.0	0	SC	0	2.561	0	33.421	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	262.0	0	SC	0	2.556	0	33.419	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	263.0	0	SC	0	2.580	0	33.427	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	264.0	0	SC	0	2.608	0	33.430	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	265.0	0	SC	0	2.581	0	33.422	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	266.0	0	SC	0	2.623	0	33.444	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	267.0	0	SC	0	2.776	0	33.468	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	268.0	0	SC	0	2.962	0	33.501	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	269.0	0	SC	0	3.069	0	33.499	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	270.0	0	SC	0	3.021	0	33.483	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	271.0	0	SC	0	2.953	0	33.490	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	272.0	0	SC	0	2.921	0	33.487	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	273.0	0	SC	0	2.873	0	33.488	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	274.0	0	SC	0	2.965	0	33.509	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	275.0	0	SC	0	3.030	0	33.516	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	276.0	0	SC	0	3.105	0	33.526	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	277.0	0	SC	0	3.132	0	33.525	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	278.0	0	SC	0	3.096	0	33.496	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	279.0	0	SC	0	2.683	0	33.444	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	280.0	0	SC	0	2.543	0	33.459	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	281.0	0	SC	0	2.569	0	33.457	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	282.0	0	SC	0	2.391	0	33.418	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	283.0	0	SC	0	2.317	0	33.437	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	284.0	0	SC	0	2.347	0	33.437	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	285.0	0	SC	0	2.342	0	33.437	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	286.0	0	SC	0	2.356	0	33.446	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	287.0	0	SC	0	2.488	0	33.464	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	288.0	0	SC	0	2.496	0	33.464	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	289.0	0	SC	0	2.521	0	33.471	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	290.0	0	SC	0	2.537	0	33.467	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	291.0	0	SC	0	2.416	0	33.449	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	292.0	0	SC	0	2.419	0	33.467	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	293.0	0	SC	0	2.448	0	33.470	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	294.0	0	SC	0	2.451	0	33.470	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	295.0	0	SC	0	2.446	0	33.471	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	296.0	0	SC	0	2.436	0	33.472	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	297.0	0	SC	0	2.452	0	33.479	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	298.0	0	SC	0	2.461	0	33.479	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	299.0	0	SC	0	2.455	0	33.478	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	300.0	0	SC	0	2.471	0	33.481	0
JJOY___19991640	006	C	10/05/1999	13:42	143.0500	39.2500	0	301.0	0	SC	0	2.480	0	33.482	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	4.0	0	SC	0	19.041	0	33.216	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	5.0	0	SC	0	18.607	0	33.210	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	6.0	0	SC	0	19.047	0	33.904	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	7.0	0	SC	0	19.043	0	33.896	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	8.0	0	SC	0	19.044	0	33.895	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	9.0	0	SC	0	19.032	0	33.893	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	10.0	0	SC	0	19.029	0	33.895	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	11.0	0	SC	0	19.035	0	33.892	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	12.0	0	SC	0	19.034	0	33.890	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	13.0	0	SC	0	19.034	0	33.887	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	14.0	0	SC	0	19.034	0	33.888	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	15.0	0	SC	0	19.031	0	33.885	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	16.0	0	SC	0	19.027	0	33.888	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	17.0	0	SC	0	19.028	0	33.886	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	18.0	0	SC	0	19.024	0	33.886	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	19.0	0	SC	0	19.023	0	33.883	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	20.0	0	SC	0	19.000	0	33.874	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	21.0	0	SC	0	18.990	0	33.874	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	22.0	0	SC	0	18.987	0	33.874	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	23.0	0	SC	0	18.986	0	33.875	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	24.0	0	SC	0	18.987	0	33.873	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	25.0	0	SC	0	18.986	0	33.872	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	26.0	0	SC	0	18.983	0	33.873	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	27.0	0	SC	0	18.982	0	33.872	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	28.0	0	SC	0	18.968	0	33.866	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	29.0	0	SC	0	18.939	0	33.860	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	30.0	0	SC	0	18.939	0	33.865	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	31.0	0	SC	0	18.939	0	33.863	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	32.0	0	SC	0	18.930	0	33.860	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	33.0	0	SC	0	18.919	0	33.859	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	34.0	0	SC	0	18.912	0	33.860	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	35.0	0	SC	0	18.902	0	33.861	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	36.0	0	SC	0	18.892	0	33.862	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	37.0	0	SC	0	18.874	0	33.866	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	38.0	0	SC	0	18.867	0	33.869	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	39.0	0	SC	0	18.862	0	33.871	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	40.0	0	SC	0	18.858	0	33.872	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	41.0	0	SC	0	18.846	0	33.876	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	42.0	0	SC	0	18.841	0	33.878	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	43.0	0	SC	0	18.834	0	33.880	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	44.0	0	SC	0	18.779	0	33.863	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	45.0	0	SC	0	18.561	0	33.872	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	46.0	0	SC	0	18.403	0	33.867	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	47.0	0	SC	0	18.072	0	33.859	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	48.0	0	SC	0	17.740	0	33.898	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	49.0	0	SC	0	17.430	0	33.909	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	50.0	0	SC	0	16.981	0	33.977	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	51.0	0	SC	0	16.662	0	33.959	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	52.0	0	SC	0	15.962	0	34.023	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	53.0	0	SC	0	15.730	0	34.073	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	54.0	0	SC	0	15.635	0	34.097	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	55.0	0	SC	0	15.688	0	34.179	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	56.0	0	SC	0	15.452	0	34.044	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	57.0	0	SC	0	15.280	0	34.160	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	58.0	0	SC	0	15.174	0	34.172	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	59.0	0	SC	0	14.987	0	34.152	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	60.0	0	SC	0	14.744	0	34.161	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	61.0	0	SC	0	14.713	0	34.252	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	62.0	0	SC	0	14.845	0	34.277	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	63.0	0	SC	0	14.806	0	34.265	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	64.0	0	SC	0	14.759	0	34.263	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	65.0	0	SC	0	14.720	0	34.250	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	66.0	0	SC	0	14.629	0	34.231	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	67.0	0	SC	0	14.532	0	34.210	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	68.0	0	SC	0	14.364	0	34.171	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	69.0	0	SC	0	14.153	0	34.167	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	70.0	0	SC	0	14.107	0	34.180	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	71.0	0	SC	0	14.094	0	34.185	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	72.0	0	SC	0	14.006	0	34.181	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	73.0	0	SC	0	13.998	0	34.220	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	74.0	0	SC	0	13.813	0	34.164	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	75.0	0	SC	0	13.923	0	34.321	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	76.0	0	SC	0	14.016	0	34.321	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	77.0	0	SC	0	14.044	0	34.344	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	78.0	0	SC	0	13.965	0	34.325	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	79.0	0	SC	0	13.901	0	34.337	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	80.0	0	SC	0	13.824	0	34.330	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	81.0	0	SC	0	13.689	0	34.327	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	82.0	0	SC	0	13.632	0	34.311	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	83.0	0	SC	0	13.569	0	34.320	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	84.0	0	SC	0	13.533	0	34.315	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	85.0	0	SC	0	13.467	0	34.321	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	86.0	0	SC	0	13.429	0	34.318	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	87.0	0	SC	0	13.368	0	34.314	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	88.0	0	SC	0	13.329	0	34.312	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	89.0	0	SC	0	13.264	0	34.307	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	90.0	0	SC	0	13.233	0	34.302	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	91.0	0	SC	0	13.190	0	34.289	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	92.0	0	SC	0	13.055	0	34.241	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	93.0	0	SC	0	12.897	0	34.249	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	94.0	0	SC	0	12.994	0	34.331	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	95.0	0	SC	0	13.093	0	34.350	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	96.0	0	SC	0	13.137	0	34.399	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	97.0	0	SC	0	13.115	0	34.388	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	98.0	0	SC	0	13.143	0	34.420	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	99.0	0	SC	0	13.262	0	34.452	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	100.0	0	SC	0	13.205	0	34.442	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	101.0	0	SC	0	13.149	0	34.418	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	102.0	0	SC	0	12.958	0	34.363	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	103.0	0	SC	0	12.863	0	34.406	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	104.0	0	SC	0	12.801	0	34.402	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	105.0	0	SC	0	12.752	0	34.396	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	106.0	0	SC	0	12.718	0	34.420	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	107.0	0	SC	0	12.647	0	34.415	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	108.0	0	SC	0	12.591	0	34.413	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	109.0	0	SC	0	12.536	0	34.408	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	110.0	0	SC	0	12.460	0	34.402	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	111.0	0	SC	0	12.330	0	34.371	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	112.0	0	SC	0	12.266	0	34.391	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	113.0	0	SC	0	12.109	0	34.326	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	114.0	0	SC	0	11.982	0	34.332	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	115.0	0	SC	0	11.900	0	34.304	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	116.0	0	SC	0	11.753	0	34.292	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	117.0	0	SC	0	11.645	0	34.253	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	118.0	0	SC	0	11.446	0	34.239	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	119.0	0	SC	0	11.309	0	34.221	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	120.0	0	SC	0	11.249	0	34.226	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	121.0	0	SC	0	11.190	0	34.209	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	122.0	0	SC	0	11.065	0	34.217	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	123.0	0	SC	0	11.036	0	34.226	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	124.0	0	SC	0	10.980	0	34.237	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	125.0	0	SC	0	10.992	0	34.243	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	126.0	0	SC	0	10.984	0	34.236	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	127.0	0	SC	0	10.840	0	34.219	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	128.0	0	SC	0	10.792	0	34.228	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	129.0	0	SC	0	10.713	0	34.214	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	130.0	0	SC	0	10.652	0	34.222	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	131.0	0	SC	0	10.644	0	34.224	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	132.0	0	SC	0	10.628	0	34.220	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	133.0	0	SC	0	10.529	0	34.215	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	134.0	0	SC	0	10.507	0	34.239	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	135.0	0	SC	0	10.522	0	34.243	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	136.0	0	SC	0	10.530	0	34.247	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	137.0	0	SC	0	10.539	0	34.250	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	138.0	0	SC	0	10.542	0	34.249	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	139.0	0	SC	0	10.530	0	34.250	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	140.0	0	SC	0	10.511	0	34.244	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	141.0	0	SC	0	10.471	0	34.238	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	142.0	0	SC	0	10.384	0	34.218	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	143.0	0	SC	0	10.258	0	34.187	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	144.0	0	SC	0	10.111	0	34.172	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	145.0	0	SC	0	10.165	0	34.241	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	146.0	0	SC	0	10.254	0	34.241	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	147.0	0	SC	0	10.131	0	34.185	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	148.0	0	SC	0	9.878	0	34.153	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	149.0	0	SC	0	9.741	0	34.176	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	150.0	0	SC	0	9.797	0	34.204	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	151.0	0	SC	0	9.839	0	34.221	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	152.0	0	SC	0	9.865	0	34.224	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	153.0	0	SC	0	9.847	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	154.0	0	SC	0	9.779	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	155.0	0	SC	0	9.758	0	34.218	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	156.0	0	SC	0	9.731	0	34.222	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	157.0	0	SC	0	9.710	0	34.218	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	158.0	0	SC	0	9.669	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	159.0	0	SC	0	9.611	0	34.204	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	160.0	0	SC	0	9.572	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	161.0	0	SC	0	9.548	0	34.201	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	162.0	0	SC	0	9.476	0	34.180	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	163.0	0	SC	0	9.379	0	34.192	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	164.0	0	SC	0	9.359	0	34.186	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	165.0	0	SC	0	9.282	0	34.180	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	166.0	0	SC	0	9.179	0	34.183	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	167.0	0	SC	0	9.195	0	34.202	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	168.0	0	SC	0	9.219	0	34.232	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	169.0	0	SC	0	9.239	0	34.230	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	170.0	0	SC	0	9.219	0	34.220	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	171.0	0	SC	0	9.114	0	34.199	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	172.0	0	SC	0	9.010	0	34.207	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	173.0	0	SC	0	8.971	0	34.206	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	174.0	0	SC	0	8.961	0	34.206	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	175.0	0	SC	0	8.953	0	34.204	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	176.0	0	SC	0	8.917	0	34.194	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	177.0	0	SC	0	8.858	0	34.194	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	178.0	0	SC	0	8.770	0	34.184	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	179.0	0	SC	0	8.672	0	34.167	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	180.0	0	SC	0	8.498	0	34.142	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	181.0	0	SC	0	8.445	0	34.146	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	182.0	0	SC	0	8.442	0	34.152	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	183.0	0	SC	0	8.480	0	34.172	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	184.0	0	SC	0	8.514	0	34.168	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	185.0	0	SC	0	8.490	0	34.171	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	186.0	0	SC	0	8.470	0	34.162	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	187.0	0	SC	0	8.398	0	34.148	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	188.0	0	SC	0	8.314	0	34.121	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	189.0	0	SC	0	8.208	0	34.120	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	190.0	0	SC	0	8.196	0	34.126	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	191.0	0	SC	0	8.153	0	34.125	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	192.0	0	SC	0	8.137	0	34.127	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	193.0	0	SC	0	8.146	0	34.138	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	194.0	0	SC	0	8.171	0	34.147	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	195.0	0	SC	0	8.178	0	34.152	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	196.0	0	SC	0	8.173	0	34.151	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	197.0	0	SC	0	8.178	0	34.164	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	198.0	0	SC	0	8.191	0	34.163	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	199.0	0	SC	0	8.202	0	34.168	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	200.0	0	SC	0	8.201	0	34.168	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	201.0	0	SC	0	8.149	0	34.168	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	202.0	0	SC	0	8.152	0	34.180	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	203.0	0	SC	0	8.164	0	34.176	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	204.0	0	SC	0	8.096	0	34.164	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	205.0	0	SC	0	8.030	0	34.162	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	206.0	0	SC	0	7.996	0	34.165	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	207.0	0	SC	0	7.992	0	34.168	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	208.0	0	SC	0	7.993	0	34.167	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	209.0	0	SC	0	7.990	0	34.167	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	210.0	0	SC	0	7.979	0	34.164	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	211.0	0	SC	0	7.964	0	34.165	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	212.0	0	SC	0	7.955	0	34.167	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	213.0	0	SC	0	7.916	0	34.159	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	214.0	0	SC	0	7.860	0	34.157	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	215.0	0	SC	0	7.810	0	34.146	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	216.0	0	SC	0	7.769	0	34.150	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	217.0	0	SC	0	7.754	0	34.158	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	218.0	0	SC	0	7.782	0	34.181	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	219.0	0	SC	0	7.742	0	34.155	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	220.0	0	SC	0	7.671	0	34.165	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	221.0	0	SC	0	7.632	0	34.177	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	222.0	0	SC	0	7.640	0	34.188	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	223.0	0	SC	0	7.635	0	34.190	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	224.0	0	SC	0	7.636	0	34.194	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	225.0	0	SC	0	7.634	0	34.194	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	226.0	0	SC	0	7.583	0	34.198	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	227.0	0	SC	0	7.569	0	34.202	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	228.0	0	SC	0	7.557	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	229.0	0	SC	0	7.554	0	34.211	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	230.0	0	SC	0	7.530	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	231.0	0	SC	0	7.496	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	232.0	0	SC	0	7.471	0	34.203	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	233.0	0	SC	0	7.438	0	34.205	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	234.0	0	SC	0	7.427	0	34.207	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	235.0	0	SC	0	7.421	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	236.0	0	SC	0	7.419	0	34.209	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	237.0	0	SC	0	7.399	0	34.204	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	238.0	0	SC	0	7.361	0	34.205	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	239.0	0	SC	0	7.350	0	34.206	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	240.0	0	SC	0	7.345	0	34.207	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	241.0	0	SC	0	7.343	0	34.207	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	242.0	0	SC	0	7.335	0	34.212	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	243.0	0	SC	0	7.333	0	34.214	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	244.0	0	SC	0	7.334	0	34.216	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	245.0	0	SC	0	7.311	0	34.214	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	246.0	0	SC	0	7.301	0	34.213	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	247.0	0	SC	0	7.290	0	34.211	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	248.0	0	SC	0	7.279	0	34.210	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	249.0	0	SC	0	7.241	0	34.196	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	250.0	0	SC	0	7.188	0	34.202	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	251.0	0	SC	0	7.168	0	34.210	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	252.0	0	SC	0	7.157	0	34.210	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	253.0	0	SC	0	7.142	0	34.211	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	254.0	0	SC	0	7.135	0	34.212	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	255.0	0	SC	0	7.131	0	34.213	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	256.0	0	SC	0	7.128	0	34.213	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	257.0	0	SC	0	7.122	0	34.211	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	258.0	0	SC	0	7.111	0	34.212	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	259.0	0	SC	0	7.105	0	34.212	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	260.0	0	SC	0	7.093	0	34.212	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	261.0	0	SC	0	7.086	0	34.212	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	262.0	0	SC	0	7.075	0	34.210	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	263.0	0	SC	0	7.056	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	264.0	0	SC	0	7.048	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	265.0	0	SC	0	7.032	0	34.205	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	266.0	0	SC	0	7.012	0	34.205	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	267.0	0	SC	0	7.001	0	34.206	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	268.0	0	SC	0	6.997	0	34.206	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	269.0	0	SC	0	6.994	0	34.206	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	270.0	0	SC	0	6.988	0	34.206	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	271.0	0	SC	0	6.972	0	34.203	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	272.0	0	SC	0	6.956	0	34.203	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	273.0	0	SC	0	6.950	0	34.208	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	274.0	0	SC	0	6.926	0	34.203	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	275.0	0	SC	0	6.872	0	34.192	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	276.0	0	SC	0	6.825	0	34.192	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	277.0	0	SC	0	6.798	0	34.182	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	278.0	0	SC	0	6.758	0	34.185	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	279.0	0	SC	0	6.753	0	34.186	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	280.0	0	SC	0	6.747	0	34.183	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	281.0	0	SC	0	6.714	0	34.178	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	282.0	0	SC	0	6.682	0	34.179	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	283.0	0	SC	0	6.661	0	34.179	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	284.0	0	SC	0	6.662	0	34.183	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	285.0	0	SC	0	6.668	0	34.185	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	286.0	0	SC	0	6.660	0	34.184	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	287.0	0	SC	0	6.622	0	34.177	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	288.0	0	SC	0	6.596	0	34.178	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	289.0	0	SC	0	6.577	0	34.176	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	290.0	0	SC	0	6.566	0	34.177	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	291.0	0	SC	0	6.561	0	34.177	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	292.0	0	SC	0	6.560	0	34.177	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	293.0	0	SC	0	6.558	0	34.176	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	294.0	0	SC	0	6.553	0	34.177	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	295.0	0	SC	0	6.523	0	34.165	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	296.0	0	SC	0	6.501	0	34.170	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	297.0	0	SC	0	6.474	0	34.165	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	298.0	0	SC	0	6.426	0	34.149	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	299.0	0	SC	0	6.319	0	34.134	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	300.0	0	SC	0	6.241	0	34.136	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	301.0	0	SC	0	6.220	0	34.138	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	302.0	0	SC	0	6.173	0	34.126	0
JJOY___19991641	001	C	11/02/1999	10:24	143.5000	39.2500	0	303.0	0	SC	0	6.117	0	34.134	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	3.0	0	SC	0	19.236	0	33.484	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	4.0	0	SC	0	19.235	0	33.363	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	5.0	0	SC	0	19.228	0	33.638	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	6.0	0	SC	0	19.232	0	33.997	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	7.0	0	SC	0	19.244	0	33.997	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	8.0	0	SC	0	19.247	0	33.997	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	9.0	0	SC	0	19.248	0	33.997	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	10.0	0	SC	0	19.248	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	11.0	0	SC	0	19.248	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	12.0	0	SC	0	19.248	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	13.0	0	SC	0	19.247	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	14.0	0	SC	0	19.248	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	15.0	0	SC	0	19.249	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	16.0	0	SC	0	19.250	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	17.0	0	SC	0	19.250	0	33.998	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	18.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	19.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	20.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	21.0	0	SC	0	19.249	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	22.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	23.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	24.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	25.0	0	SC	0	19.251	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	26.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	27.0	0	SC	0	19.250	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	28.0	0	SC	0	19.251	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	29.0	0	SC	0	19.251	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	30.0	0	SC	0	19.251	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	31.0	0	SC	0	19.251	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	32.0	0	SC	0	19.251	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	33.0	0	SC	0	19.251	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	34.0	0	SC	0	19.252	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	35.0	0	SC	0	19.252	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	36.0	0	SC	0	19.252	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	37.0	0	SC	0	19.248	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	38.0	0	SC	0	19.238	0	33.999	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	39.0	0	SC	0	19.237	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	40.0	0	SC	0	19.232	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	41.0	0	SC	0	19.228	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	42.0	0	SC	0	19.222	0	34.000	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	43.0	0	SC	0	19.215	0	34.001	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	44.0	0	SC	0	19.137	0	33.997	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	45.0	0	SC	0	19.045	0	34.007	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	46.0	0	SC	0	18.998	0	34.004	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	47.0	0	SC	0	18.826	0	34.012	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	48.0	0	SC	0	18.529	0	34.010	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	49.0	0	SC	0	17.976	0	34.095	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	50.0	0	SC	0	17.800	0	34.117	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	51.0	0	SC	0	17.618	0	34.119	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	52.0	0	SC	0	16.963	0	34.169	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	53.0	0	SC	0	16.706	0	34.205	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	54.0	0	SC	0	16.279	0	34.242	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	55.0	0	SC	0	16.063	0	34.278	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	56.0	0	SC	0	15.835	0	34.324	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	57.0	0	SC	0	15.708	0	34.314	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	58.0	0	SC	0	15.488	0	34.325	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	59.0	0	SC	0	15.361	0	34.317	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	60.0	0	SC	0	15.100	0	34.304	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	61.0	0	SC	0	14.965	0	34.320	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	62.0	0	SC	0	14.935	0	34.323	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	63.0	0	SC	0	14.742	0	34.266	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	64.0	0	SC	0	14.507	0	34.270	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	65.0	0	SC	0	14.421	0	34.276	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	66.0	0	SC	0	14.383	0	34.277	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	67.0	0	SC	0	14.373	0	34.279	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	68.0	0	SC	0	14.356	0	34.277	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	69.0	0	SC	0	14.341	0	34.279	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	70.0	0	SC	0	14.328	0	34.279	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	71.0	0	SC	0	14.320	0	34.280	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	72.0	0	SC	0	14.308	0	34.280	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	73.0	0	SC	0	14.322	0	34.300	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	74.0	0	SC	0	14.482	0	34.378	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	75.0	0	SC	0	14.564	0	34.390	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	76.0	0	SC	0	14.499	0	34.374	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	77.0	0	SC	0	14.203	0	34.288	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	78.0	0	SC	0	13.806	0	34.298	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	79.0	0	SC	0	13.457	0	34.180	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	80.0	0	SC	0	13.275	0	34.186	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	81.0	0	SC	0	13.229	0	34.185	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	82.0	0	SC	0	13.217	0	34.188	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	83.0	0	SC	0	13.213	0	34.189	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	84.0	0	SC	0	13.203	0	34.189	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	85.0	0	SC	0	13.131	0	34.186	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	86.0	0	SC	0	13.084	0	34.200	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	87.0	0	SC	0	13.071	0	34.213	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	88.0	0	SC	0	13.046	0	34.212	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	89.0	0	SC	0	13.065	0	34.230	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	90.0	0	SC	0	13.190	0	34.322	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	91.0	0	SC	0	13.335	0	34.325	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	92.0	0	SC	0	13.217	0	34.306	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	93.0	0	SC	0	13.184	0	34.328	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	94.0	0	SC	0	13.111	0	34.326	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	95.0	0	SC	0	13.117	0	34.358	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	96.0	0	SC	0	13.195	0	34.376	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	97.0	0	SC	0	13.129	0	34.357	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	98.0	0	SC	0	12.801	0	34.253	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	99.0	0	SC	0	12.540	0	34.290	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	100.0	0	SC	0	12.580	0	34.337	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	101.0	0	SC	0	12.654	0	34.352	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	102.0	0	SC	0	12.672	0	34.354	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	103.0	0	SC	0	12.635	0	34.354	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	104.0	0	SC	0	12.560	0	34.347	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	105.0	0	SC	0	12.516	0	34.341	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	106.0	0	SC	0	12.431	0	34.336	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	107.0	0	SC	0	12.385	0	34.331	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	108.0	0	SC	0	12.287	0	34.311	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	109.0	0	SC	0	12.192	0	34.307	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	110.0	0	SC	0	12.152	0	34.304	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	111.0	0	SC	0	12.140	0	34.311	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	112.0	0	SC	0	12.125	0	34.301	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	113.0	0	SC	0	12.045	0	34.290	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	114.0	0	SC	0	11.974	0	34.285	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	115.0	0	SC	0	11.855	0	34.265	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	116.0	0	SC	0	11.725	0	34.233	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	117.0	0	SC	0	11.288	0	34.153	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	118.0	0	SC	0	11.105	0	34.148	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	119.0	0	SC	0	11.012	0	34.128	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	120.0	0	SC	0	10.843	0	34.106	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	121.0	0	SC	0	10.775	0	34.101	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	122.0	0	SC	0	10.731	0	34.096	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	123.0	0	SC	0	10.714	0	34.097	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	124.0	0	SC	0	10.708	0	34.097	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	125.0	0	SC	0	10.874	0	34.210	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	126.0	0	SC	0	11.167	0	34.286	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	127.0	0	SC	0	11.321	0	34.333	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	128.0	0	SC	0	11.353	0	34.327	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	129.0	0	SC	0	11.347	0	34.329	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	130.0	0	SC	0	11.345	0	34.336	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	131.0	0	SC	0	11.353	0	34.353	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	132.0	0	SC	0	11.289	0	34.358	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	133.0	0	SC	0	11.234	0	34.352	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	134.0	0	SC	0	11.200	0	34.350	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	135.0	0	SC	0	11.183	0	34.352	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	136.0	0	SC	0	11.171	0	34.353	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	137.0	0	SC	0	11.144	0	34.350	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	138.0	0	SC	0	11.129	0	34.355	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	139.0	0	SC	0	11.119	0	34.355	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	140.0	0	SC	0	11.078	0	34.355	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	141.0	0	SC	0	11.066	0	34.357	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	142.0	0	SC	0	11.003	0	34.348	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	143.0	0	SC	0	10.947	0	34.348	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	144.0	0	SC	0	10.930	0	34.349	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	145.0	0	SC	0	10.925	0	34.349	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	146.0	0	SC	0	10.914	0	34.347	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	147.0	0	SC	0	10.885	0	34.343	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	148.0	0	SC	0	10.812	0	34.326	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	149.0	0	SC	0	10.721	0	34.331	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	150.0	0	SC	0	10.686	0	34.334	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	151.0	0	SC	0	10.670	0	34.332	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	152.0	0	SC	0	10.607	0	34.319	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	153.0	0	SC	0	10.561	0	34.319	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	154.0	0	SC	0	10.530	0	34.312	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	155.0	0	SC	0	10.506	0	34.313	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	156.0	0	SC	0	10.449	0	34.289	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	157.0	0	SC	0	10.393	0	34.298	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	158.0	0	SC	0	10.385	0	34.295	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	159.0	0	SC	0	10.324	0	34.283	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	160.0	0	SC	0	10.241	0	34.269	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	161.0	0	SC	0	10.062	0	34.238	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	162.0	0	SC	0	9.998	0	34.232	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	163.0	0	SC	0	9.973	0	34.231	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	164.0	0	SC	0	9.873	0	34.185	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	165.0	0	SC	0	9.622	0	34.119	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	166.0	0	SC	0	9.395	0	34.110	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	167.0	0	SC	0	9.233	0	34.092	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	168.0	0	SC	0	9.061	0	34.080	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	169.0	0	SC	0	8.869	0	34.048	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	170.0	0	SC	0	8.696	0	34.038	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	171.0	0	SC	0	8.606	0	34.023	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	172.0	0	SC	0	8.592	0	34.027	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	173.0	0	SC	0	8.483	0	33.958	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	174.0	0	SC	0	8.126	0	33.911	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	175.0	0	SC	0	7.975	0	33.952	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	176.0	0	SC	0	7.820	0	33.874	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	177.0	0	SC	0	7.562	0	33.869	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	178.0	0	SC	0	7.507	0	33.888	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	179.0	0	SC	0	7.478	0	33.889	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	180.0	0	SC	0	7.476	0	33.891	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	181.0	0	SC	0	7.477	0	33.893	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	182.0	0	SC	0	7.474	0	33.893	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	183.0	0	SC	0	7.463	0	33.893	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	184.0	0	SC	0	7.469	0	33.904	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	185.0	0	SC	0	7.471	0	33.900	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	186.0	0	SC	0	7.398	0	33.881	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	187.0	0	SC	0	7.325	0	33.884	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	188.0	0	SC	0	7.329	0	33.895	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	189.0	0	SC	0	7.168	0	33.864	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	190.0	0	SC	0	6.957	0	33.830	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	191.0	0	SC	0	6.882	0	33.829	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	192.0	0	SC	0	6.819	0	33.823	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	193.0	0	SC	0	6.798	0	33.823	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	194.0	0	SC	0	6.784	0	33.839	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	195.0	0	SC	0	6.794	0	33.830	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	196.0	0	SC	0	6.631	0	33.779	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	197.0	0	SC	0	6.204	0	33.714	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	198.0	0	SC	0	5.996	0	33.728	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	199.0	0	SC	0	5.978	0	33.733	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	200.0	0	SC	0	6.073	0	33.780	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	201.0	0	SC	0	6.163	0	33.776	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	202.0	0	SC	0	6.200	0	33.794	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	203.0	0	SC	0	6.243	0	33.793	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	204.0	0	SC	0	6.247	0	33.794	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	205.0	0	SC	0	6.249	0	33.795	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	206.0	0	SC	0	6.250	0	33.796	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	207.0	0	SC	0	6.254	0	33.797	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	208.0	0	SC	0	6.173	0	33.757	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	209.0	0	SC	0	6.012	0	33.755	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	210.0	0	SC	0	5.904	0	33.745	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	211.0	0	SC	0	5.812	0	33.726	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	212.0	0	SC	0	5.683	0	33.703	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	213.0	0	SC	0	5.596	0	33.707	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	214.0	0	SC	0	5.569	0	33.701	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	215.0	0	SC	0	5.522	0	33.680	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	216.0	0	SC	0	5.437	0	33.683	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	217.0	0	SC	0	5.429	0	33.687	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	218.0	0	SC	0	5.417	0	33.683	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	219.0	0	SC	0	5.401	0	33.680	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	220.0	0	SC	0	5.354	0	33.671	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	221.0	0	SC	0	5.311	0	33.669	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	222.0	0	SC	0	5.277	0	33.672	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	223.0	0	SC	0	5.233	0	33.669	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	224.0	0	SC	0	5.197	0	33.661	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	225.0	0	SC	0	5.190	0	33.674	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	226.0	0	SC	0	5.260	0	33.698	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	227.0	0	SC	0	5.263	0	33.679	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	228.0	0	SC	0	5.241	0	33.686	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	229.0	0	SC	0	5.217	0	33.679	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	230.0	0	SC	0	5.181	0	33.677	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	231.0	0	SC	0	5.078	0	33.648	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	232.0	0	SC	0	4.760	0	33.611	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	233.0	0	SC	0	4.587	0	33.613	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	234.0	0	SC	0	4.559	0	33.614	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	235.0	0	SC	0	4.459	0	33.570	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	236.0	0	SC	0	4.354	0	33.596	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	237.0	0	SC	0	4.546	0	33.659	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	238.0	0	SC	0	4.670	0	33.660	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	239.0	0	SC	0	4.613	0	33.668	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	240.0	0	SC	0	4.674	0	33.668	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	241.0	0	SC	0	4.624	0	33.665	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	242.0	0	SC	0	4.599	0	33.666	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	243.0	0	SC	0	4.588	0	33.664	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	244.0	0	SC	0	4.588	0	33.663	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	245.0	0	SC	0	4.544	0	33.625	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	246.0	0	SC	0	4.320	0	33.611	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	247.0	0	SC	0	4.267	0	33.618	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	248.0	0	SC	0	4.251	0	33.619	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	249.0	0	SC	0	4.267	0	33.626	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	250.0	0	SC	0	4.295	0	33.630	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	251.0	0	SC	0	4.316	0	33.639	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	252.0	0	SC	0	4.354	0	33.649	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	253.0	0	SC	0	4.523	0	33.717	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	254.0	0	SC	0	4.769	0	33.737	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	255.0	0	SC	0	4.785	0	33.724	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	256.0	0	SC	0	4.775	0	33.723	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	257.0	0	SC	0	4.773	0	33.721	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	258.0	0	SC	0	4.729	0	33.712	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	259.0	0	SC	0	4.666	0	33.700	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	260.0	0	SC	0	4.604	0	33.705	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	261.0	0	SC	0	4.946	0	33.793	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	262.0	0	SC	0	5.145	0	33.805	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	263.0	0	SC	0	5.299	0	33.842	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	264.0	0	SC	0	5.361	0	33.838	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	265.0	0	SC	0	5.379	0	33.845	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	266.0	0	SC	0	5.391	0	33.847	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	267.0	0	SC	0	5.419	0	33.861	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	268.0	0	SC	0	5.484	0	33.875	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	269.0	0	SC	0	5.554	0	33.885	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	270.0	0	SC	0	6.341	0	34.132	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	271.0	0	SC	0	7.085	0	34.186	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	272.0	0	SC	0	7.225	0	34.207	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	273.0	0	SC	0	7.238	0	34.207	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	274.0	0	SC	0	7.233	0	34.201	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	275.0	0	SC	0	7.224	0	34.201	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	276.0	0	SC	0	7.227	0	34.202	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	277.0	0	SC	0	7.236	0	34.204	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	278.0	0	SC	0	7.249	0	34.201	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	279.0	0	SC	0	7.247	0	34.201	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	280.0	0	SC	0	7.242	0	34.199	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	281.0	0	SC	0	7.235	0	34.198	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	282.0	0	SC	0	7.228	0	34.197	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	283.0	0	SC	0	7.236	0	34.204	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	284.0	0	SC	0	7.196	0	34.197	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	285.0	0	SC	0	7.184	0	34.204	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	286.0	0	SC	0	7.161	0	34.198	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	287.0	0	SC	0	7.138	0	34.196	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	288.0	0	SC	0	7.119	0	34.197	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	289.0	0	SC	0	7.095	0	34.196	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	290.0	0	SC	0	7.076	0	34.198	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	291.0	0	SC	0	7.071	0	34.203	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	292.0	0	SC	0	7.062	0	34.198	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	293.0	0	SC	0	7.043	0	34.200	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	294.0	0	SC	0	7.041	0	34.203	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	295.0	0	SC	0	7.046	0	34.206	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	296.0	0	SC	0	7.041	0	34.205	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	297.0	0	SC	0	7.016	0	34.203	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	298.0	0	SC	0	6.986	0	34.200	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	299.0	0	SC	0	6.962	0	34.198	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	300.0	0	SC	0	6.907	0	34.188	0
JJOY___19991641	002	C	11/02/1999	12:12	143.5833	39.5333	0	301.0	0	SC	0	6.858	0	34.188	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	6.0	0	SC	0	16.454	0	33.367	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	7.0	0	SC	0	16.708	0	33.563	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	8.0	0	SC	0	16.687	0	33.547	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	9.0	0	SC	0	16.683	0	33.545	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	10.0	0	SC	0	16.664	0	33.541	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	11.0	0	SC	0	16.633	0	33.529	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	12.0	0	SC	0	16.573	0	33.521	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	13.0	0	SC	0	16.515	0	33.505	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	14.0	0	SC	0	16.371	0	33.460	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	15.0	0	SC	0	16.195	0	33.423	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	16.0	0	SC	0	16.045	0	33.404	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	17.0	0	SC	0	15.870	0	33.372	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	18.0	0	SC	0	15.814	0	33.375	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	19.0	0	SC	0	15.776	0	33.371	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	20.0	0	SC	0	15.777	0	33.386	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	21.0	0	SC	0	15.830	0	33.400	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	22.0	0	SC	0	15.832	0	33.397	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	23.0	0	SC	0	15.756	0	33.365	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	24.0	0	SC	0	15.625	0	33.340	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	25.0	0	SC	0	15.472	0	33.319	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	26.0	0	SC	0	15.421	0	33.318	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	27.0	0	SC	0	15.414	0	33.321	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	28.0	0	SC	0	15.418	0	33.325	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	29.0	0	SC	0	15.334	0	33.298	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	30.0	0	SC	0	15.298	0	33.308	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	31.0	0	SC	0	15.269	0	33.280	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	32.0	0	SC	0	15.209	0	33.280	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	33.0	0	SC	0	15.191	0	33.284	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	34.0	0	SC	0	15.176	0	33.267	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	35.0	0	SC	0	15.102	0	33.254	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	36.0	0	SC	0	15.067	0	33.251	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	37.0	0	SC	0	15.044	0	33.244	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	38.0	0	SC	0	14.998	0	33.237	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	39.0	0	SC	0	14.962	0	33.221	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	40.0	0	SC	0	14.867	0	33.200	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	41.0	0	SC	0	14.823	0	33.193	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	42.0	0	SC	0	14.773	0	33.174	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	43.0	0	SC	0	14.677	0	33.160	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	44.0	0	SC	0	14.639	0	33.177	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	45.0	0	SC	0	14.656	0	33.215	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	46.0	0	SC	0	14.570	0	33.227	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	47.0	0	SC	0	14.280	0	33.200	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	48.0	0	SC	0	13.919	0	33.193	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	49.0	0	SC	0	13.494	0	33.255	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	50.0	0	SC	0	13.207	0	33.293	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	51.0	0	SC	0	12.950	0	33.327	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	52.0	0	SC	0	12.872	0	33.367	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	53.0	0	SC	0	12.849	0	33.376	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	54.0	0	SC	0	12.698	0	33.386	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	55.0	0	SC	0	12.494	0	33.392	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	56.0	0	SC	0	12.336	0	33.481	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	57.0	0	SC	0	12.170	0	33.416	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	58.0	0	SC	0	11.185	0	33.368	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	59.0	0	SC	0	10.802	0	33.577	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	60.0	0	SC	0	10.519	0	33.519	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	61.0	0	SC	0	9.921	0	33.472	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	62.0	0	SC	0	9.170	0	33.417	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	63.0	0	SC	0	8.692	0	33.397	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	64.0	0	SC	0	8.618	0	33.389	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	65.0	0	SC	0	8.481	0	33.327	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	66.0	0	SC	0	8.036	0	33.254	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	67.0	0	SC	0	7.672	0	33.298	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	68.0	0	SC	0	7.610	0	33.363	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	69.0	0	SC	0	7.661	0	33.392	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	70.0	0	SC	0	7.600	0	33.387	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	71.0	0	SC	0	7.475	0	33.383	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	72.0	0	SC	0	7.284	0	33.352	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	73.0	0	SC	0	7.048	0	33.335	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	74.0	0	SC	0	6.866	0	33.363	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	75.0	0	SC	0	6.514	0	33.217	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	76.0	0	SC	0	5.852	0	33.178	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	77.0	0	SC	0	5.462	0	33.166	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	78.0	0	SC	0	5.310	0	33.191	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	79.0	0	SC	0	5.218	0	33.191	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	80.0	0	SC	0	5.204	0	33.208	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	81.0	0	SC	0	5.296	0	33.249	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	82.0	0	SC	0	5.511	0	33.316	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	83.0	0	SC	0	5.298	0	33.252	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	84.0	0	SC	0	5.011	0	33.240	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	85.0	0	SC	0	4.897	0	33.262	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	86.0	0	SC	0	4.672	0	33.202	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	87.0	0	SC	0	4.321	0	33.206	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	88.0	0	SC	0	4.174	0	33.185	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	89.0	0	SC	0	4.086	0	33.173	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	90.0	0	SC	0	3.906	0	33.130	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	91.0	0	SC	0	3.759	0	33.162	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	92.0	0	SC	0	3.708	0	33.165	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	93.0	0	SC	0	3.683	0	33.184	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	94.0	0	SC	0	3.683	0	33.204	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	95.0	0	SC	0	3.618	0	33.170	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	96.0	0	SC	0	3.387	0	33.175	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	97.0	0	SC	0	3.310	0	33.176	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	98.0	0	SC	0	3.132	0	33.159	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	99.0	0	SC	0	3.092	0	33.192	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	100.0	0	SC	0	3.096	0	33.190	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	101.0	0	SC	0	3.075	0	33.194	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	102.0	0	SC	0	3.070	0	33.195	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	103.0	0	SC	0	3.065	0	33.202	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	104.0	0	SC	0	3.080	0	33.209	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	105.0	0	SC	0	3.074	0	33.205	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	106.0	0	SC	0	3.074	0	33.219	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	107.0	0	SC	0	3.073	0	33.216	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	108.0	0	SC	0	3.081	0	33.228	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	109.0	0	SC	0	3.103	0	33.237	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	110.0	0	SC	0	3.111	0	33.242	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	111.0	0	SC	0	3.118	0	33.245	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	112.0	0	SC	0	3.102	0	33.240	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	113.0	0	SC	0	3.068	0	33.241	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	114.0	0	SC	0	3.060	0	33.245	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	115.0	0	SC	0	3.059	0	33.245	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	116.0	0	SC	0	3.056	0	33.243	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	117.0	0	SC	0	3.008	0	33.225	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	118.0	0	SC	0	2.941	0	33.235	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	119.0	0	SC	0	2.912	0	33.227	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	120.0	0	SC	0	2.821	0	33.208	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	121.0	0	SC	0	2.711	0	33.221	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	122.0	0	SC	0	2.693	0	33.225	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	123.0	0	SC	0	2.703	0	33.225	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	124.0	0	SC	0	2.758	0	33.263	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	125.0	0	SC	0	2.834	0	33.251	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	126.0	0	SC	0	2.840	0	33.252	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	127.0	0	SC	0	2.824	0	33.245	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	128.0	0	SC	0	2.789	0	33.256	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	129.0	0	SC	0	2.834	0	33.297	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	130.0	0	SC	0	2.953	0	33.288	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	131.0	0	SC	0	2.944	0	33.268	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	132.0	0	SC	0	2.800	0	33.255	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	133.0	0	SC	0	2.669	0	33.252	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	134.0	0	SC	0	2.675	0	33.269	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	135.0	0	SC	0	2.743	0	33.276	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	136.0	0	SC	0	2.717	0	33.273	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	137.0	0	SC	0	2.702	0	33.273	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	138.0	0	SC	0	2.692	0	33.275	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	139.0	0	SC	0	2.692	0	33.278	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	140.0	0	SC	0	2.701	0	33.285	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	141.0	0	SC	0	2.733	0	33.293	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	142.0	0	SC	0	2.757	0	33.294	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	143.0	0	SC	0	2.744	0	33.293	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	144.0	0	SC	0	2.744	0	33.294	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	145.0	0	SC	0	2.723	0	33.289	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	146.0	0	SC	0	2.693	0	33.286	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	147.0	0	SC	0	2.671	0	33.290	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	148.0	0	SC	0	2.658	0	33.293	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	149.0	0	SC	0	2.658	0	33.295	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	150.0	0	SC	0	2.633	0	33.288	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	151.0	0	SC	0	2.610	0	33.301	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	152.0	0	SC	0	2.623	0	33.300	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	153.0	0	SC	0	2.627	0	33.302	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	154.0	0	SC	0	2.606	0	33.298	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	155.0	0	SC	0	2.585	0	33.297	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	156.0	0	SC	0	2.568	0	33.299	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	157.0	0	SC	0	2.563	0	33.301	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	158.0	0	SC	0	2.558	0	33.308	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	159.0	0	SC	0	2.590	0	33.311	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	160.0	0	SC	0	2.595	0	33.314	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	161.0	0	SC	0	2.598	0	33.319	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	162.0	0	SC	0	2.616	0	33.324	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	163.0	0	SC	0	2.612	0	33.324	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	164.0	0	SC	0	2.611	0	33.324	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	165.0	0	SC	0	2.603	0	33.321	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	166.0	0	SC	0	2.587	0	33.323	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	167.0	0	SC	0	2.567	0	33.322	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	168.0	0	SC	0	2.548	0	33.320	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	169.0	0	SC	0	2.527	0	33.323	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	170.0	0	SC	0	2.529	0	33.327	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	171.0	0	SC	0	2.533	0	33.328	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	172.0	0	SC	0	2.506	0	33.320	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	173.0	0	SC	0	2.455	0	33.318	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	174.0	0	SC	0	2.426	0	33.320	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	175.0	0	SC	0	2.403	0	33.321	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	176.0	0	SC	0	2.410	0	33.328	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	177.0	0	SC	0	2.473	0	33.341	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	178.0	0	SC	0	2.484	0	33.334	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	179.0	0	SC	0	2.457	0	33.332	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	180.0	0	SC	0	2.440	0	33.336	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	181.0	0	SC	0	2.439	0	33.338	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	182.0	0	SC	0	2.431	0	33.336	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	183.0	0	SC	0	2.402	0	33.336	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	184.0	0	SC	0	2.402	0	33.342	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	185.0	0	SC	0	2.423	0	33.347	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	186.0	0	SC	0	2.434	0	33.349	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	187.0	0	SC	0	2.462	0	33.363	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	188.0	0	SC	0	2.488	0	33.348	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	189.0	0	SC	0	2.412	0	33.337	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	190.0	0	SC	0	2.368	0	33.347	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	191.0	0	SC	0	2.426	0	33.363	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	192.0	0	SC	0	2.451	0	33.378	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	193.0	0	SC	0	2.711	0	33.464	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	194.0	0	SC	0	2.948	0	33.500	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	195.0	0	SC	0	3.158	0	33.485	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	196.0	0	SC	0	3.222	0	33.493	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	197.0	0	SC	0	3.273	0	33.499	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	198.0	0	SC	0	3.430	0	33.526	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	199.0	0	SC	0	3.650	0	33.581	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	200.0	0	SC	0	3.746	0	33.560	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	201.0	0	SC	0	3.755	0	33.560	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	202.0	0	SC	0	3.759	0	33.559	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	203.0	0	SC	0	3.754	0	33.557	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	204.0	0	SC	0	3.722	0	33.551	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	205.0	0	SC	0	3.667	0	33.521	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	206.0	0	SC	0	3.558	0	33.523	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	207.0	0	SC	0	3.568	0	33.554	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	208.0	0	SC	0	3.658	0	33.561	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	209.0	0	SC	0	3.681	0	33.545	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	210.0	0	SC	0	3.438	0	33.464	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	211.0	0	SC	0	3.281	0	33.501	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	212.0	0	SC	0	3.271	0	33.506	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	213.0	0	SC	0	3.407	0	33.554	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	214.0	0	SC	0	3.562	0	33.581	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	215.0	0	SC	0	3.583	0	33.548	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	216.0	0	SC	0	3.488	0	33.546	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	217.0	0	SC	0	3.479	0	33.552	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	218.0	0	SC	0	3.487	0	33.551	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	219.0	0	SC	0	3.485	0	33.552	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	220.0	0	SC	0	3.500	0	33.563	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	221.0	0	SC	0	3.793	0	33.615	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	222.0	0	SC	0	3.798	0	33.598	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	223.0	0	SC	0	3.798	0	33.604	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	224.0	0	SC	0	3.802	0	33.603	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	225.0	0	SC	0	3.849	0	33.623	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	226.0	0	SC	0	3.939	0	33.633	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	227.0	0	SC	0	4.049	0	33.661	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	228.0	0	SC	0	4.171	0	33.667	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	229.0	0	SC	0	4.011	0	33.616	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	230.0	0	SC	0	3.941	0	33.635	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	231.0	0	SC	0	3.938	0	33.637	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	232.0	0	SC	0	3.942	0	33.639	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	233.0	0	SC	0	3.738	0	33.524	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	234.0	0	SC	0	3.323	0	33.561	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	235.0	0	SC	0	3.310	0	33.568	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	236.0	0	SC	0	3.434	0	33.611	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	237.0	0	SC	0	3.588	0	33.632	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	238.0	0	SC	0	3.664	0	33.631	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	239.0	0	SC	0	3.690	0	33.635	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	240.0	0	SC	0	3.709	0	33.639	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	241.0	0	SC	0	3.727	0	33.640	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	242.0	0	SC	0	3.791	0	33.663	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	243.0	0	SC	0	3.866	0	33.663	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	244.0	0	SC	0	3.880	0	33.665	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	245.0	0	SC	0	3.840	0	33.629	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	246.0	0	SC	0	3.497	0	33.590	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	247.0	0	SC	0	3.436	0	33.615	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	248.0	0	SC	0	3.461	0	33.621	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	249.0	0	SC	0	3.451	0	33.624	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	250.0	0	SC	0	3.504	0	33.666	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	251.0	0	SC	0	3.665	0	33.661	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	252.0	0	SC	0	3.654	0	33.656	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	253.0	0	SC	0	3.655	0	33.654	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	254.0	0	SC	0	3.572	0	33.632	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	255.0	0	SC	0	3.481	0	33.645	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	256.0	0	SC	0	3.504	0	33.650	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	257.0	0	SC	0	3.531	0	33.656	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	258.0	0	SC	0	3.597	0	33.685	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	259.0	0	SC	0	3.644	0	33.667	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	260.0	0	SC	0	3.593	0	33.674	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	261.0	0	SC	0	3.617	0	33.689	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	262.0	0	SC	0	3.704	0	33.695	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	263.0	0	SC	0	3.840	0	33.744	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	264.0	0	SC	0	3.907	0	33.729	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	265.0	0	SC	0	3.903	0	33.730	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	266.0	0	SC	0	3.913	0	33.734	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	267.0	0	SC	0	3.963	0	33.762	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	268.0	0	SC	0	4.017	0	33.753	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	269.0	0	SC	0	4.019	0	33.752	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	270.0	0	SC	0	4.019	0	33.752	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	271.0	0	SC	0	4.025	0	33.754	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	272.0	0	SC	0	4.077	0	33.807	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	273.0	0	SC	0	4.238	0	33.801	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	274.0	0	SC	0	4.241	0	33.796	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	275.0	0	SC	0	4.241	0	33.798	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	276.0	0	SC	0	4.242	0	33.798	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	277.0	0	SC	0	4.241	0	33.797	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	278.0	0	SC	0	4.238	0	33.796	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	279.0	0	SC	0	4.238	0	33.796	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	280.0	0	SC	0	4.232	0	33.793	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	281.0	0	SC	0	4.228	0	33.795	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	282.0	0	SC	0	4.224	0	33.793	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	283.0	0	SC	0	4.208	0	33.789	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	284.0	0	SC	0	4.182	0	33.784	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	285.0	0	SC	0	4.142	0	33.778	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	286.0	0	SC	0	4.116	0	33.781	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	287.0	0	SC	0	4.100	0	33.779	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	288.0	0	SC	0	4.088	0	33.780	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	289.0	0	SC	0	4.062	0	33.769	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	290.0	0	SC	0	4.026	0	33.766	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	291.0	0	SC	0	3.977	0	33.761	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	292.0	0	SC	0	3.892	0	33.746	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	293.0	0	SC	0	3.825	0	33.745	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	294.0	0	SC	0	3.779	0	33.740	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	295.0	0	SC	0	3.760	0	33.744	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	296.0	0	SC	0	3.751	0	33.744	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	297.0	0	SC	0	3.762	0	33.748	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	298.0	0	SC	0	3.770	0	33.748	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	299.0	0	SC	0	3.771	0	33.747	0
JJOY___19991641	003	C	11/02/1999	15:00	143.5000	40.0000	0	300.0	0	SC	0	3.776	0	33.749	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	4.0	0	SC	0	14.368	0	32.450	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	5.0	0	SC	0	14.396	0	32.772	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	6.0	0	SC	0	14.392	0	32.873	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	7.0	0	SC	0	14.393	0	33.069	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	8.0	0	SC	0	14.392	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	9.0	0	SC	0	14.392	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	10.0	0	SC	0	14.393	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	11.0	0	SC	0	14.396	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	12.0	0	SC	0	14.396	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	13.0	0	SC	0	14.397	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	14.0	0	SC	0	14.397	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	15.0	0	SC	0	14.397	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	16.0	0	SC	0	14.397	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	17.0	0	SC	0	14.397	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	18.0	0	SC	0	14.397	0	33.082	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	19.0	0	SC	0	14.396	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	20.0	0	SC	0	14.397	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	21.0	0	SC	0	14.397	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	22.0	0	SC	0	14.398	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	23.0	0	SC	0	14.398	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	24.0	0	SC	0	14.398	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	25.0	0	SC	0	14.397	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	26.0	0	SC	0	14.397	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	27.0	0	SC	0	14.397	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	28.0	0	SC	0	14.398	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	29.0	0	SC	0	14.398	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	30.0	0	SC	0	14.398	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	31.0	0	SC	0	14.398	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	32.0	0	SC	0	14.399	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	33.0	0	SC	0	14.399	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	34.0	0	SC	0	14.399	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	35.0	0	SC	0	14.399	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	36.0	0	SC	0	14.399	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	37.0	0	SC	0	14.399	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	38.0	0	SC	0	14.399	0	33.083	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	39.0	0	SC	0	14.397	0	33.087	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	40.0	0	SC	0	14.392	0	33.087	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	41.0	0	SC	0	14.392	0	33.087	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	42.0	0	SC	0	14.389	0	33.087	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	43.0	0	SC	0	14.382	0	33.087	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	44.0	0	SC	0	14.364	0	33.081	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	45.0	0	SC	0	14.299	0	33.081	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	46.0	0	SC	0	13.994	0	33.065	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	47.0	0	SC	0	12.713	0	33.043	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	48.0	0	SC	0	11.808	0	33.081	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	49.0	0	SC	0	11.153	0	33.067	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	50.0	0	SC	0	10.729	0	33.074	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	51.0	0	SC	0	10.054	0	33.094	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	52.0	0	SC	0	9.660	0	33.149	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	53.0	0	SC	0	9.159	0	33.132	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	54.0	0	SC	0	8.168	0	33.173	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	55.0	0	SC	0	8.004	0	33.281	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	56.0	0	SC	0	7.966	0	33.335	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	57.0	0	SC	0	8.004	0	33.423	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	58.0	0	SC	0	7.811	0	33.373	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	59.0	0	SC	0	7.483	0	33.375	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	60.0	0	SC	0	7.472	0	33.488	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	61.0	0	SC	0	7.597	0	33.521	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	62.0	0	SC	0	7.592	0	33.537	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	63.0	0	SC	0	7.554	0	33.552	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	64.0	0	SC	0	7.443	0	33.520	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	65.0	0	SC	0	6.977	0	33.462	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	66.0	0	SC	0	6.687	0	33.443	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	67.0	0	SC	0	6.681	0	33.514	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	68.0	0	SC	0	7.235	0	33.808	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	69.0	0	SC	0	7.953	0	33.768	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	70.0	0	SC	0	7.989	0	33.761	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	71.0	0	SC	0	7.992	0	33.762	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	72.0	0	SC	0	7.978	0	33.766	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	73.0	0	SC	0	7.941	0	33.768	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	74.0	0	SC	0	7.924	0	33.769	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	75.0	0	SC	0	7.849	0	33.752	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	76.0	0	SC	0	7.788	0	33.767	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	77.0	0	SC	0	7.787	0	33.767	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	78.0	0	SC	0	7.718	0	33.735	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	79.0	0	SC	0	7.592	0	33.733	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	80.0	0	SC	0	7.443	0	33.706	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	81.0	0	SC	0	7.397	0	33.726	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	82.0	0	SC	0	7.429	0	33.733	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	83.0	0	SC	0	7.452	0	33.747	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	84.0	0	SC	0	7.466	0	33.744	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	85.0	0	SC	0	7.457	0	33.745	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	86.0	0	SC	0	7.440	0	33.742	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	87.0	0	SC	0	7.412	0	33.727	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	88.0	0	SC	0	7.253	0	33.710	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	89.0	0	SC	0	7.163	0	33.706	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	90.0	0	SC	0	7.071	0	33.716	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	91.0	0	SC	0	7.038	0	33.705	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	92.0	0	SC	0	6.933	0	33.694	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	93.0	0	SC	0	6.854	0	33.678	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	94.0	0	SC	0	6.669	0	33.625	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	95.0	0	SC	0	6.275	0	33.596	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	96.0	0	SC	0	6.153	0	33.585	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	97.0	0	SC	0	6.205	0	33.688	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	98.0	0	SC	0	6.639	0	33.736	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	99.0	0	SC	0	6.680	0	33.712	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	100.0	0	SC	0	6.678	0	33.716	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	101.0	0	SC	0	6.815	0	33.778	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	102.0	0	SC	0	6.884	0	33.784	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	103.0	0	SC	0	6.889	0	33.787	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	104.0	0	SC	0	6.896	0	33.788	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	105.0	0	SC	0	6.907	0	33.794	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	106.0	0	SC	0	6.945	0	33.809	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	107.0	0	SC	0	6.990	0	33.819	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	108.0	0	SC	0	7.015	0	33.819	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	109.0	0	SC	0	7.004	0	33.824	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	110.0	0	SC	0	7.011	0	33.831	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	111.0	0	SC	0	6.983	0	33.816	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	112.0	0	SC	0	6.868	0	33.819	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	113.0	0	SC	0	6.847	0	33.822	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	114.0	0	SC	0	6.830	0	33.823	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	115.0	0	SC	0	6.765	0	33.810	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	116.0	0	SC	0	6.657	0	33.804	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	117.0	0	SC	0	6.621	0	33.808	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	118.0	0	SC	0	6.617	0	33.809	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	119.0	0	SC	0	6.614	0	33.809	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	120.0	0	SC	0	6.586	0	33.802	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	121.0	0	SC	0	6.522	0	33.795	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	122.0	0	SC	0	6.510	0	33.805	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	123.0	0	SC	0	6.521	0	33.805	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	124.0	0	SC	0	6.519	0	33.806	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	125.0	0	SC	0	6.512	0	33.806	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	126.0	0	SC	0	6.499	0	33.804	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	127.0	0	SC	0	6.472	0	33.799	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	128.0	0	SC	0	6.434	0	33.787	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	129.0	0	SC	0	6.238	0	33.681	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	130.0	0	SC	0	5.893	0	33.698	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	131.0	0	SC	0	5.705	0	33.684	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	132.0	0	SC	0	5.543	0	33.653	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	133.0	0	SC	0	5.291	0	33.614	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	134.0	0	SC	0	4.955	0	33.507	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	135.0	0	SC	0	4.495	0	33.510	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	136.0	0	SC	0	4.032	0	33.449	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	137.0	0	SC	0	3.717	0	33.440	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	138.0	0	SC	0	3.769	0	33.486	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	139.0	0	SC	0	3.818	0	33.455	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	140.0	0	SC	0	3.722	0	33.431	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	141.0	0	SC	0	3.489	0	33.408	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	142.0	0	SC	0	3.459	0	33.434	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	143.0	0	SC	0	3.455	0	33.432	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	144.0	0	SC	0	3.310	0	33.399	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	145.0	0	SC	0	2.707	0	33.340	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	146.0	0	SC	0	2.621	0	33.360	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	147.0	0	SC	0	2.632	0	33.356	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	148.0	0	SC	0	2.615	0	33.359	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	149.0	0	SC	0	2.618	0	33.361	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	150.0	0	SC	0	2.611	0	33.360	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	151.0	0	SC	0	2.592	0	33.360	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	152.0	0	SC	0	2.587	0	33.363	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	153.0	0	SC	0	2.585	0	33.363	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	154.0	0	SC	0	2.581	0	33.360	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	155.0	0	SC	0	2.454	0	33.303	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	156.0	0	SC	0	2.295	0	33.336	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	157.0	0	SC	0	2.286	0	33.345	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	158.0	0	SC	0	2.303	0	33.350	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	159.0	0	SC	0	2.313	0	33.353	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	160.0	0	SC	0	2.312	0	33.352	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	161.0	0	SC	0	2.295	0	33.351	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	162.0	0	SC	0	2.286	0	33.353	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	163.0	0	SC	0	2.273	0	33.357	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	164.0	0	SC	0	2.301	0	33.379	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	165.0	0	SC	0	2.346	0	33.390	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	166.0	0	SC	0	2.349	0	33.383	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	167.0	0	SC	0	2.342	0	33.385	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	168.0	0	SC	0	2.339	0	33.385	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	169.0	0	SC	0	2.337	0	33.387	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	170.0	0	SC	0	2.349	0	33.395	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	171.0	0	SC	0	2.361	0	33.398	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	172.0	0	SC	0	2.365	0	33.399	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	173.0	0	SC	0	2.372	0	33.401	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	174.0	0	SC	0	2.384	0	33.404	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	175.0	0	SC	0	2.395	0	33.408	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	176.0	0	SC	0	2.419	0	33.416	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	177.0	0	SC	0	2.430	0	33.413	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	178.0	0	SC	0	2.439	0	33.415	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	179.0	0	SC	0	2.451	0	33.421	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	180.0	0	SC	0	2.478	0	33.431	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	181.0	0	SC	0	2.483	0	33.430	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	182.0	0	SC	0	2.482	0	33.431	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	183.0	0	SC	0	2.484	0	33.431	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	184.0	0	SC	0	2.482	0	33.430	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	185.0	0	SC	0	2.477	0	33.430	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	186.0	0	SC	0	2.475	0	33.430	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	187.0	0	SC	0	2.474	0	33.431	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	188.0	0	SC	0	2.473	0	33.431	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	189.0	0	SC	0	2.472	0	33.430	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	190.0	0	SC	0	2.463	0	33.436	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	191.0	0	SC	0	2.490	0	33.446	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	192.0	0	SC	0	2.510	0	33.449	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	193.0	0	SC	0	2.524	0	33.452	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	194.0	0	SC	0	2.535	0	33.457	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	195.0	0	SC	0	2.558	0	33.467	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	196.0	0	SC	0	2.581	0	33.476	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	197.0	0	SC	0	2.609	0	33.479	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	198.0	0	SC	0	2.615	0	33.478	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	199.0	0	SC	0	2.618	0	33.480	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	200.0	0	SC	0	2.625	0	33.481	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	201.0	0	SC	0	2.619	0	33.481	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	202.0	0	SC	0	2.626	0	33.483	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	203.0	0	SC	0	2.621	0	33.479	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	204.0	0	SC	0	2.576	0	33.481	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	205.0	0	SC	0	2.576	0	33.482	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	206.0	0	SC	0	2.570	0	33.479	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	207.0	0	SC	0	2.560	0	33.480	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	208.0	0	SC	0	2.553	0	33.480	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	209.0	0	SC	0	2.543	0	33.480	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	210.0	0	SC	0	2.540	0	33.481	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	211.0	0	SC	0	2.541	0	33.481	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	212.0	0	SC	0	2.543	0	33.482	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	213.0	0	SC	0	2.553	0	33.486	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	214.0	0	SC	0	2.572	0	33.490	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	215.0	0	SC	0	2.592	0	33.495	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	216.0	0	SC	0	2.605	0	33.496	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	217.0	0	SC	0	2.665	0	33.519	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	218.0	0	SC	0	2.716	0	33.526	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	219.0	0	SC	0	2.727	0	33.522	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	220.0	0	SC	0	2.762	0	33.529	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	221.0	0	SC	0	2.770	0	33.528	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	222.0	0	SC	0	2.772	0	33.531	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	223.0	0	SC	0	2.773	0	33.531	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	224.0	0	SC	0	2.789	0	33.535	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	225.0	0	SC	0	2.802	0	33.536	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	226.0	0	SC	0	2.812	0	33.542	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	227.0	0	SC	0	2.841	0	33.547	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	228.0	0	SC	0	2.849	0	33.550	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	229.0	0	SC	0	2.856	0	33.551	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	230.0	0	SC	0	2.865	0	33.553	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	231.0	0	SC	0	2.877	0	33.554	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	232.0	0	SC	0	2.878	0	33.555	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	233.0	0	SC	0	2.878	0	33.556	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	234.0	0	SC	0	2.882	0	33.558	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	235.0	0	SC	0	2.888	0	33.560	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	236.0	0	SC	0	2.889	0	33.560	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	237.0	0	SC	0	2.896	0	33.565	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	238.0	0	SC	0	2.900	0	33.564	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	239.0	0	SC	0	2.901	0	33.565	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	240.0	0	SC	0	2.905	0	33.567	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	241.0	0	SC	0	2.910	0	33.570	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	242.0	0	SC	0	2.915	0	33.573	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	243.0	0	SC	0	2.911	0	33.571	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	244.0	0	SC	0	2.880	0	33.569	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	245.0	0	SC	0	2.865	0	33.574	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	246.0	0	SC	0	2.875	0	33.572	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	247.0	0	SC	0	2.866	0	33.577	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	248.0	0	SC	0	2.873	0	33.580	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	249.0	0	SC	0	2.884	0	33.580	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	250.0	0	SC	0	2.890	0	33.580	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	251.0	0	SC	0	2.911	0	33.587	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	252.0	0	SC	0	2.932	0	33.592	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	253.0	0	SC	0	2.954	0	33.598	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	254.0	0	SC	0	2.982	0	33.604	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	255.0	0	SC	0	2.982	0	33.602	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	256.0	0	SC	0	2.984	0	33.607	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	257.0	0	SC	0	2.997	0	33.611	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	258.0	0	SC	0	2.990	0	33.609	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	259.0	0	SC	0	2.995	0	33.619	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	260.0	0	SC	0	3.012	0	33.619	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	261.0	0	SC	0	3.015	0	33.619	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	262.0	0	SC	0	3.016	0	33.619	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	263.0	0	SC	0	3.022	0	33.623	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	264.0	0	SC	0	3.026	0	33.625	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	265.0	0	SC	0	3.029	0	33.627	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	266.0	0	SC	0	3.031	0	33.629	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	267.0	0	SC	0	3.039	0	33.634	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	268.0	0	SC	0	3.042	0	33.634	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	269.0	0	SC	0	3.039	0	33.635	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	270.0	0	SC	0	3.039	0	33.638	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	271.0	0	SC	0	3.037	0	33.642	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	272.0	0	SC	0	3.041	0	33.644	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	273.0	0	SC	0	3.043	0	33.645	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	274.0	0	SC	0	3.049	0	33.647	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	275.0	0	SC	0	3.051	0	33.646	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	276.0	0	SC	0	3.049	0	33.646	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	277.0	0	SC	0	3.049	0	33.646	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	278.0	0	SC	0	3.046	0	33.645	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	279.0	0	SC	0	3.039	0	33.652	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	280.0	0	SC	0	3.064	0	33.661	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	281.0	0	SC	0	3.074	0	33.662	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	282.0	0	SC	0	3.091	0	33.669	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	283.0	0	SC	0	3.120	0	33.682	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	284.0	0	SC	0	3.177	0	33.690	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	285.0	0	SC	0	3.238	0	33.704	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	286.0	0	SC	0	3.279	0	33.707	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	287.0	0	SC	0	3.311	0	33.727	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	288.0	0	SC	0	3.403	0	33.735	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	289.0	0	SC	0	3.421	0	33.731	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	290.0	0	SC	0	3.412	0	33.723	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	291.0	0	SC	0	3.306	0	33.703	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	292.0	0	SC	0	3.206	0	33.710	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	293.0	0	SC	0	3.197	0	33.719	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	294.0	0	SC	0	3.225	0	33.728	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	295.0	0	SC	0	3.264	0	33.735	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	296.0	0	SC	0	3.300	0	33.739	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	297.0	0	SC	0	3.311	0	33.737	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	298.0	0	SC	0	3.338	0	33.744	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	299.0	0	SC	0	3.362	0	33.745	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	300.0	0	SC	0	3.377	0	33.749	0
JJOY___19991641	004	C	11/02/1999	17:14	143.0500	40.0000	0	301.0	0	SC	0	3.422	0	33.756	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	4.0	0	SC	0	14.396	0	32.912	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	5.0	0	SC	0	14.403	0	33.120	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	6.0	0	SC	0	14.406	0	33.098	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	7.0	0	SC	0	14.406	0	33.099	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	8.0	0	SC	0	14.409	0	33.099	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	9.0	0	SC	0	14.410	0	33.100	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	10.0	0	SC	0	14.411	0	33.101	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	11.0	0	SC	0	14.411	0	33.100	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	12.0	0	SC	0	14.411	0	33.100	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	13.0	0	SC	0	14.411	0	33.100	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	14.0	0	SC	0	14.413	0	33.102	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	15.0	0	SC	0	14.430	0	33.115	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	16.0	0	SC	0	14.435	0	33.116	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	17.0	0	SC	0	14.435	0	33.116	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	18.0	0	SC	0	14.435	0	33.116	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	19.0	0	SC	0	14.439	0	33.122	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	20.0	0	SC	0	14.441	0	33.125	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	21.0	0	SC	0	14.441	0	33.125	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	22.0	0	SC	0	14.441	0	33.126	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	23.0	0	SC	0	14.440	0	33.126	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	24.0	0	SC	0	14.439	0	33.126	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	25.0	0	SC	0	14.437	0	33.126	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	26.0	0	SC	0	14.436	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	27.0	0	SC	0	14.434	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	28.0	0	SC	0	14.431	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	29.0	0	SC	0	14.430	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	30.0	0	SC	0	14.429	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	31.0	0	SC	0	14.429	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	32.0	0	SC	0	14.430	0	33.128	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	33.0	0	SC	0	14.429	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	34.0	0	SC	0	14.428	0	33.128	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	35.0	0	SC	0	14.428	0	33.128	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	36.0	0	SC	0	14.428	0	33.128	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	37.0	0	SC	0	14.427	0	33.128	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	38.0	0	SC	0	14.426	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	39.0	0	SC	0	14.424	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	40.0	0	SC	0	14.423	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	41.0	0	SC	0	14.423	0	33.130	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	42.0	0	SC	0	14.423	0	33.130	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	43.0	0	SC	0	14.422	0	33.131	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	44.0	0	SC	0	14.419	0	33.130	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	45.0	0	SC	0	14.395	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	46.0	0	SC	0	14.315	0	33.112	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	47.0	0	SC	0	14.039	0	33.099	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	48.0	0	SC	0	13.156	0	33.050	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	49.0	0	SC	0	12.584	0	33.135	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	50.0	0	SC	0	12.388	0	33.127	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	51.0	0	SC	0	12.154	0	33.134	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	52.0	0	SC	0	11.943	0	33.118	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	53.0	0	SC	0	11.481	0	33.148	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	54.0	0	SC	0	10.940	0	33.157	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	55.0	0	SC	0	10.685	0	33.193	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	56.0	0	SC	0	10.401	0	33.190	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	57.0	0	SC	0	9.729	0	33.159	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	58.0	0	SC	0	8.898	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	59.0	0	SC	0	8.075	0	33.081	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	60.0	0	SC	0	7.439	0	33.175	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	61.0	0	SC	0	7.112	0	33.180	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	62.0	0	SC	0	6.856	0	33.168	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	63.0	0	SC	0	6.380	0	33.135	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	64.0	0	SC	0	6.057	0	33.124	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	65.0	0	SC	0	5.553	0	33.106	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	66.0	0	SC	0	5.211	0	33.123	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	67.0	0	SC	0	5.052	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	68.0	0	SC	0	4.923	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	69.0	0	SC	0	4.785	0	33.129	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	70.0	0	SC	0	4.636	0	33.132	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	71.0	0	SC	0	4.468	0	33.182	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	72.0	0	SC	0	4.430	0	33.194	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	73.0	0	SC	0	4.377	0	33.198	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	74.0	0	SC	0	4.307	0	33.200	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	75.0	0	SC	0	4.294	0	33.203	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	76.0	0	SC	0	4.252	0	33.207	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	77.0	0	SC	0	4.191	0	33.201	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	78.0	0	SC	0	4.070	0	33.205	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	79.0	0	SC	0	3.969	0	33.194	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	80.0	0	SC	0	3.716	0	33.178	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	81.0	0	SC	0	3.585	0	33.198	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	82.0	0	SC	0	3.612	0	33.210	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	83.0	0	SC	0	3.681	0	33.231	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	84.0	0	SC	0	3.690	0	33.233	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	85.0	0	SC	0	3.660	0	33.236	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	86.0	0	SC	0	3.638	0	33.240	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	87.0	0	SC	0	3.622	0	33.240	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	88.0	0	SC	0	3.582	0	33.242	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	89.0	0	SC	0	3.533	0	33.247	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	90.0	0	SC	0	3.507	0	33.250	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	91.0	0	SC	0	3.494	0	33.252	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	92.0	0	SC	0	3.431	0	33.236	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	93.0	0	SC	0	3.195	0	33.228	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	94.0	0	SC	0	3.087	0	33.224	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	95.0	0	SC	0	2.875	0	33.205	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	96.0	0	SC	0	2.794	0	33.218	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	97.0	0	SC	0	2.752	0	33.215	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	98.0	0	SC	0	2.763	0	33.229	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	99.0	0	SC	0	2.782	0	33.230	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	100.0	0	SC	0	2.758	0	33.231	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	101.0	0	SC	0	2.754	0	33.235	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	102.0	0	SC	0	2.765	0	33.246	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	103.0	0	SC	0	2.809	0	33.251	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	104.0	0	SC	0	2.838	0	33.259	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	105.0	0	SC	0	2.860	0	33.261	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	106.0	0	SC	0	2.873	0	33.265	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	107.0	0	SC	0	2.886	0	33.269	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	108.0	0	SC	0	2.898	0	33.273	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	109.0	0	SC	0	2.897	0	33.274	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	110.0	0	SC	0	2.895	0	33.274	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	111.0	0	SC	0	2.893	0	33.275	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	112.0	0	SC	0	2.888	0	33.275	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	113.0	0	SC	0	2.882	0	33.275	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	114.0	0	SC	0	2.877	0	33.280	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	115.0	0	SC	0	2.887	0	33.284	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	116.0	0	SC	0	2.896	0	33.284	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	117.0	0	SC	0	2.881	0	33.284	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	118.0	0	SC	0	2.868	0	33.286	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	119.0	0	SC	0	2.859	0	33.285	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	120.0	0	SC	0	2.849	0	33.285	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	121.0	0	SC	0	2.847	0	33.286	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	122.0	0	SC	0	2.844	0	33.286	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	123.0	0	SC	0	2.804	0	33.282	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	124.0	0	SC	0	2.771	0	33.284	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	125.0	0	SC	0	2.766	0	33.284	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	126.0	0	SC	0	2.762	0	33.284	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	127.0	0	SC	0	2.739	0	33.280	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	128.0	0	SC	0	2.711	0	33.283	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	129.0	0	SC	0	2.706	0	33.284	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	130.0	0	SC	0	2.730	0	33.293	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	131.0	0	SC	0	2.712	0	33.286	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	132.0	0	SC	0	2.658	0	33.288	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	133.0	0	SC	0	2.642	0	33.289	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	134.0	0	SC	0	2.630	0	33.289	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	135.0	0	SC	0	2.624	0	33.291	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	136.0	0	SC	0	2.633	0	33.292	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	137.0	0	SC	0	2.604	0	33.290	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	138.0	0	SC	0	2.614	0	33.300	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	139.0	0	SC	0	2.631	0	33.299	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	140.0	0	SC	0	2.642	0	33.308	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	141.0	0	SC	0	2.694	0	33.316	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	142.0	0	SC	0	2.688	0	33.313	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	143.0	0	SC	0	2.678	0	33.320	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	144.0	0	SC	0	2.683	0	33.320	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	145.0	0	SC	0	2.659	0	33.318	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	146.0	0	SC	0	2.642	0	33.320	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	147.0	0	SC	0	2.636	0	33.319	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	148.0	0	SC	0	2.618	0	33.317	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	149.0	0	SC	0	2.615	0	33.322	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	150.0	0	SC	0	2.622	0	33.328	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	151.0	0	SC	0	2.655	0	33.335	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	152.0	0	SC	0	2.705	0	33.345	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	153.0	0	SC	0	2.709	0	33.343	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	154.0	0	SC	0	2.721	0	33.350	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	155.0	0	SC	0	2.715	0	33.347	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	156.0	0	SC	0	2.703	0	33.349	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	157.0	0	SC	0	2.694	0	33.353	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	158.0	0	SC	0	2.681	0	33.358	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	159.0	0	SC	0	2.680	0	33.359	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	160.0	0	SC	0	2.706	0	33.367	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	161.0	0	SC	0	2.752	0	33.375	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	162.0	0	SC	0	2.766	0	33.382	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	163.0	0	SC	0	2.799	0	33.387	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	164.0	0	SC	0	2.825	0	33.398	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	165.0	0	SC	0	2.892	0	33.409	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	166.0	0	SC	0	2.941	0	33.412	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	167.0	0	SC	0	2.936	0	33.412	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	168.0	0	SC	0	2.937	0	33.412	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	169.0	0	SC	0	2.946	0	33.416	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	170.0	0	SC	0	2.953	0	33.413	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	171.0	0	SC	0	2.965	0	33.420	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	172.0	0	SC	0	3.020	0	33.431	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	173.0	0	SC	0	3.086	0	33.438	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	174.0	0	SC	0	3.106	0	33.437	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	175.0	0	SC	0	3.103	0	33.436	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	176.0	0	SC	0	3.053	0	33.416	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	177.0	0	SC	0	2.969	0	33.416	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	178.0	0	SC	0	2.967	0	33.445	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	179.0	0	SC	0	3.034	0	33.444	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	180.0	0	SC	0	3.049	0	33.449	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	181.0	0	SC	0	3.145	0	33.481	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	182.0	0	SC	0	3.213	0	33.472	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	183.0	0	SC	0	3.178	0	33.474	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	184.0	0	SC	0	3.179	0	33.475	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	185.0	0	SC	0	3.180	0	33.475	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	186.0	0	SC	0	3.179	0	33.474	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	187.0	0	SC	0	3.161	0	33.467	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	188.0	0	SC	0	3.102	0	33.464	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	189.0	0	SC	0	3.028	0	33.445	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	190.0	0	SC	0	2.854	0	33.442	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	191.0	0	SC	0	2.815	0	33.443	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	192.0	0	SC	0	2.807	0	33.444	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	193.0	0	SC	0	2.806	0	33.444	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	194.0	0	SC	0	2.789	0	33.440	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	195.0	0	SC	0	2.766	0	33.440	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	196.0	0	SC	0	2.736	0	33.440	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	197.0	0	SC	0	2.719	0	33.441	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	198.0	0	SC	0	2.724	0	33.448	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	199.0	0	SC	0	2.739	0	33.451	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	200.0	0	SC	0	2.749	0	33.452	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	201.0	0	SC	0	2.732	0	33.449	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	202.0	0	SC	0	2.713	0	33.448	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	203.0	0	SC	0	2.693	0	33.446	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	204.0	0	SC	0	2.674	0	33.446	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	205.0	0	SC	0	2.665	0	33.446	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	206.0	0	SC	0	2.640	0	33.446	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	207.0	0	SC	0	2.634	0	33.452	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	208.0	0	SC	0	2.646	0	33.460	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	209.0	0	SC	0	2.661	0	33.463	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	210.0	0	SC	0	2.663	0	33.464	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	211.0	0	SC	0	2.660	0	33.465	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	212.0	0	SC	0	2.663	0	33.467	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	213.0	0	SC	0	2.665	0	33.469	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	214.0	0	SC	0	2.663	0	33.472	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	215.0	0	SC	0	2.664	0	33.473	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	216.0	0	SC	0	2.673	0	33.480	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	217.0	0	SC	0	2.705	0	33.488	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	218.0	0	SC	0	2.739	0	33.497	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	219.0	0	SC	0	2.750	0	33.498	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	220.0	0	SC	0	2.738	0	33.500	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	221.0	0	SC	0	2.728	0	33.506	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	222.0	0	SC	0	2.729	0	33.507	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	223.0	0	SC	0	2.719	0	33.507	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	224.0	0	SC	0	2.690	0	33.506	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	225.0	0	SC	0	2.670	0	33.508	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	226.0	0	SC	0	2.674	0	33.514	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	227.0	0	SC	0	2.698	0	33.521	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	228.0	0	SC	0	2.707	0	33.522	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	229.0	0	SC	0	2.718	0	33.526	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	230.0	0	SC	0	2.733	0	33.531	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	231.0	0	SC	0	2.743	0	33.534	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	232.0	0	SC	0	2.755	0	33.538	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	233.0	0	SC	0	2.777	0	33.545	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	234.0	0	SC	0	2.791	0	33.549	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	235.0	0	SC	0	2.805	0	33.554	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	236.0	0	SC	0	2.815	0	33.556	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	237.0	0	SC	0	2.817	0	33.556	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	238.0	0	SC	0	2.819	0	33.556	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	239.0	0	SC	0	2.819	0	33.556	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	240.0	0	SC	0	2.821	0	33.557	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	241.0	0	SC	0	2.827	0	33.558	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	242.0	0	SC	0	2.849	0	33.567	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	243.0	0	SC	0	2.868	0	33.572	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	244.0	0	SC	0	2.891	0	33.581	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	245.0	0	SC	0	2.900	0	33.582	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	246.0	0	SC	0	2.904	0	33.586	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	247.0	0	SC	0	2.905	0	33.588	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	248.0	0	SC	0	2.913	0	33.597	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	249.0	0	SC	0	2.932	0	33.606	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	250.0	0	SC	0	2.951	0	33.614	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	251.0	0	SC	0	2.949	0	33.616	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	252.0	0	SC	0	2.954	0	33.617	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	253.0	0	SC	0	2.956	0	33.618	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	254.0	0	SC	0	2.958	0	33.620	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	255.0	0	SC	0	2.961	0	33.622	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	256.0	0	SC	0	2.950	0	33.620	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	257.0	0	SC	0	2.929	0	33.620	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	258.0	0	SC	0	2.914	0	33.620	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	259.0	0	SC	0	2.910	0	33.624	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	260.0	0	SC	0	2.939	0	33.633	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	261.0	0	SC	0	2.957	0	33.634	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	262.0	0	SC	0	2.966	0	33.636	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	263.0	0	SC	0	2.977	0	33.640	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	264.0	0	SC	0	2.995	0	33.643	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	265.0	0	SC	0	3.003	0	33.644	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	266.0	0	SC	0	2.995	0	33.644	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	267.0	0	SC	0	2.993	0	33.645	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	268.0	0	SC	0	2.991	0	33.646	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	269.0	0	SC	0	2.990	0	33.647	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	270.0	0	SC	0	2.995	0	33.649	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	271.0	0	SC	0	3.000	0	33.651	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	272.0	0	SC	0	3.005	0	33.653	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	273.0	0	SC	0	3.020	0	33.658	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	274.0	0	SC	0	3.028	0	33.660	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	275.0	0	SC	0	3.033	0	33.662	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	276.0	0	SC	0	3.040	0	33.666	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	277.0	0	SC	0	3.059	0	33.671	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	278.0	0	SC	0	3.071	0	33.673	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	279.0	0	SC	0	3.088	0	33.676	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	280.0	0	SC	0	3.099	0	33.682	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	281.0	0	SC	0	3.156	0	33.696	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	282.0	0	SC	0	3.160	0	33.691	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	283.0	0	SC	0	3.145	0	33.694	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	284.0	0	SC	0	3.143	0	33.695	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	285.0	0	SC	0	3.150	0	33.698	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	286.0	0	SC	0	3.175	0	33.709	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	287.0	0	SC	0	3.208	0	33.712	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	288.0	0	SC	0	3.196	0	33.710	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	289.0	0	SC	0	3.198	0	33.717	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	290.0	0	SC	0	3.219	0	33.724	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	291.0	0	SC	0	3.240	0	33.726	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	292.0	0	SC	0	3.259	0	33.727	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	293.0	0	SC	0	3.263	0	33.730	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	294.0	0	SC	0	3.268	0	33.731	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	295.0	0	SC	0	3.268	0	33.730	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	296.0	0	SC	0	3.257	0	33.730	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	297.0	0	SC	0	3.248	0	33.732	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	298.0	0	SC	0	3.251	0	33.733	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	299.0	0	SC	0	3.253	0	33.734	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	300.0	0	SC	0	3.259	0	33.738	0
JJOY___19991641	005	C	11/03/1999	07:43	143.1833	39.5333	0	301.0	0	SC	0	3.276	0	33.742	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	4.0	0	SC	0	14.929	0	32.872	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	5.0	0	SC	0	14.942	0	32.957	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	6.0	0	SC	0	14.942	0	33.208	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	7.0	0	SC	0	14.936	0	33.214	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	8.0	0	SC	0	14.957	0	33.214	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	9.0	0	SC	0	14.957	0	33.214	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	10.0	0	SC	0	14.965	0	33.217	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	11.0	0	SC	0	14.967	0	33.219	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	12.0	0	SC	0	14.968	0	33.215	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	13.0	0	SC	0	14.966	0	33.217	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	14.0	0	SC	0	14.975	0	33.220	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	15.0	0	SC	0	14.975	0	33.219	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	16.0	0	SC	0	14.973	0	33.219	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	17.0	0	SC	0	14.965	0	33.217	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	18.0	0	SC	0	14.966	0	33.218	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	19.0	0	SC	0	14.968	0	33.217	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	20.0	0	SC	0	14.965	0	33.218	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	21.0	0	SC	0	14.971	0	33.220	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	22.0	0	SC	0	14.981	0	33.221	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	23.0	0	SC	0	14.970	0	33.216	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	24.0	0	SC	0	14.958	0	33.216	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	25.0	0	SC	0	14.970	0	33.217	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	26.0	0	SC	0	14.970	0	33.219	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	27.0	0	SC	0	14.959	0	33.211	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	28.0	0	SC	0	14.884	0	33.188	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	29.0	0	SC	0	14.811	0	33.137	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	30.0	0	SC	0	14.539	0	33.095	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	31.0	0	SC	0	14.567	0	33.115	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	32.0	0	SC	0	14.540	0	33.103	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	33.0	0	SC	0	14.524	0	33.102	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	34.0	0	SC	0	14.521	0	33.100	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	35.0	0	SC	0	14.512	0	33.099	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	36.0	0	SC	0	14.510	0	33.100	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	37.0	0	SC	0	14.510	0	33.100	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	38.0	0	SC	0	14.509	0	33.100	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	39.0	0	SC	0	14.508	0	33.101	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	40.0	0	SC	0	14.508	0	33.101	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	41.0	0	SC	0	14.508	0	33.101	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	42.0	0	SC	0	14.514	0	33.104	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	43.0	0	SC	0	14.526	0	33.110	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	44.0	0	SC	0	14.530	0	33.114	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	45.0	0	SC	0	14.520	0	33.121	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	46.0	0	SC	0	14.072	0	33.062	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	47.0	0	SC	0	13.147	0	33.019	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	48.0	0	SC	0	12.067	0	33.011	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	49.0	0	SC	0	11.235	0	33.129	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	50.0	0	SC	0	10.789	0	33.182	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	51.0	0	SC	0	10.446	0	33.191	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	52.0	0	SC	0	9.953	0	33.113	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	53.0	0	SC	0	8.586	0	33.003	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	54.0	0	SC	0	7.521	0	33.192	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	55.0	0	SC	0	7.320	0	33.200	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	56.0	0	SC	0	6.677	0	33.162	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	57.0	0	SC	0	6.367	0	33.190	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	58.0	0	SC	0	6.146	0	33.197	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	59.0	0	SC	0	5.833	0	33.191	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	60.0	0	SC	0	5.550	0	33.190	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	61.0	0	SC	0	5.417	0	33.193	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	62.0	0	SC	0	5.359	0	33.206	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	63.0	0	SC	0	5.344	0	33.211	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	64.0	0	SC	0	5.232	0	33.187	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	65.0	0	SC	0	5.057	0	33.190	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	66.0	0	SC	0	4.827	0	33.191	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	67.0	0	SC	0	4.663	0	33.202	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	68.0	0	SC	0	4.594	0	33.198	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	69.0	0	SC	0	4.478	0	33.190	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	70.0	0	SC	0	4.394	0	33.192	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	71.0	0	SC	0	4.253	0	33.182	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	72.0	0	SC	0	4.161	0	33.176	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	73.0	0	SC	0	3.973	0	33.174	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	74.0	0	SC	0	3.890	0	33.188	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	75.0	0	SC	0	3.835	0	33.179	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	76.0	0	SC	0	3.719	0	33.167	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	77.0	0	SC	0	3.556	0	33.168	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	78.0	0	SC	0	3.487	0	33.188	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	79.0	0	SC	0	3.414	0	33.190	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	80.0	0	SC	0	3.339	0	33.192	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	81.0	0	SC	0	3.305	0	33.200	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	82.0	0	SC	0	3.323	0	33.207	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	83.0	0	SC	0	3.324	0	33.220	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	84.0	0	SC	0	3.292	0	33.208	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	85.0	0	SC	0	3.267	0	33.216	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	86.0	0	SC	0	3.139	0	33.204	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	87.0	0	SC	0	3.068	0	33.210	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	88.0	0	SC	0	3.027	0	33.218	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	89.0	0	SC	0	2.970	0	33.211	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	90.0	0	SC	0	2.899	0	33.211	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	91.0	0	SC	0	2.927	0	33.224	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	92.0	0	SC	0	2.983	0	33.224	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	93.0	0	SC	0	2.782	0	33.195	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	94.0	0	SC	0	2.635	0	33.190	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	95.0	0	SC	0	2.674	0	33.230	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	96.0	0	SC	0	2.515	0	33.183	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	97.0	0	SC	0	2.426	0	33.197	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	98.0	0	SC	0	2.452	0	33.228	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	99.0	0	SC	0	2.577	0	33.236	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	100.0	0	SC	0	2.610	0	33.233	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	101.0	0	SC	0	2.601	0	33.235	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	102.0	0	SC	0	2.613	0	33.238	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	103.0	0	SC	0	2.634	0	33.241	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	104.0	0	SC	0	2.613	0	33.236	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	105.0	0	SC	0	2.722	0	33.295	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	106.0	0	SC	0	2.908	0	33.299	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	107.0	0	SC	0	2.984	0	33.308	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	108.0	0	SC	0	2.990	0	33.294	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	109.0	0	SC	0	2.805	0	33.236	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	110.0	0	SC	0	2.642	0	33.267	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	111.0	0	SC	0	2.594	0	33.255	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	112.0	0	SC	0	2.598	0	33.275	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	113.0	0	SC	0	2.694	0	33.275	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	114.0	0	SC	0	2.654	0	33.277	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	115.0	0	SC	0	2.649	0	33.278	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	116.0	0	SC	0	2.638	0	33.265	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	117.0	0	SC	0	2.521	0	33.257	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	118.0	0	SC	0	2.459	0	33.256	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	119.0	0	SC	0	2.449	0	33.259	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	120.0	0	SC	0	2.448	0	33.260	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	121.0	0	SC	0	2.494	0	33.273	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	122.0	0	SC	0	2.520	0	33.271	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	123.0	0	SC	0	2.384	0	33.260	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	124.0	0	SC	0	2.369	0	33.269	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	125.0	0	SC	0	2.387	0	33.271	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	126.0	0	SC	0	2.355	0	33.266	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	127.0	0	SC	0	2.355	0	33.276	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	128.0	0	SC	0	2.397	0	33.288	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	129.0	0	SC	0	2.435	0	33.291	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	130.0	0	SC	0	2.444	0	33.291	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	131.0	0	SC	0	2.459	0	33.295	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	132.0	0	SC	0	2.475	0	33.299	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	133.0	0	SC	0	2.470	0	33.295	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	134.0	0	SC	0	2.392	0	33.293	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	135.0	0	SC	0	2.381	0	33.306	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	136.0	0	SC	0	2.405	0	33.317	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	137.0	0	SC	0	2.411	0	33.310	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	138.0	0	SC	0	2.382	0	33.304	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	139.0	0	SC	0	2.317	0	33.309	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	140.0	0	SC	0	2.359	0	33.319	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	141.0	0	SC	0	2.429	0	33.332	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	142.0	0	SC	0	2.461	0	33.332	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	143.0	0	SC	0	2.468	0	33.331	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	144.0	0	SC	0	2.478	0	33.336	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	145.0	0	SC	0	2.487	0	33.337	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	146.0	0	SC	0	2.463	0	33.333	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	147.0	0	SC	0	2.482	0	33.354	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	148.0	0	SC	0	2.565	0	33.363	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	149.0	0	SC	0	2.613	0	33.363	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	150.0	0	SC	0	2.620	0	33.365	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	151.0	0	SC	0	2.624	0	33.365	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	152.0	0	SC	0	2.625	0	33.365	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	153.0	0	SC	0	2.625	0	33.365	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	154.0	0	SC	0	2.613	0	33.361	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	155.0	0	SC	0	2.598	0	33.365	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	156.0	0	SC	0	2.617	0	33.374	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	157.0	0	SC	0	2.651	0	33.378	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	158.0	0	SC	0	2.654	0	33.381	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	159.0	0	SC	0	2.654	0	33.382	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	160.0	0	SC	0	2.638	0	33.379	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	161.0	0	SC	0	2.619	0	33.382	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	162.0	0	SC	0	2.610	0	33.383	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	163.0	0	SC	0	2.609	0	33.382	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	164.0	0	SC	0	2.592	0	33.379	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	165.0	0	SC	0	2.560	0	33.375	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	166.0	0	SC	0	2.534	0	33.378	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	167.0	0	SC	0	2.533	0	33.378	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	168.0	0	SC	0	2.516	0	33.376	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	169.0	0	SC	0	2.480	0	33.374	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	170.0	0	SC	0	2.452	0	33.378	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	171.0	0	SC	0	2.449	0	33.379	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	172.0	0	SC	0	2.458	0	33.382	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	173.0	0	SC	0	2.464	0	33.382	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	174.0	0	SC	0	2.478	0	33.388	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	175.0	0	SC	0	2.475	0	33.386	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	176.0	0	SC	0	2.485	0	33.396	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	177.0	0	SC	0	2.505	0	33.399	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	178.0	0	SC	0	2.520	0	33.406	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	179.0	0	SC	0	2.550	0	33.419	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	180.0	0	SC	0	2.603	0	33.423	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	181.0	0	SC	0	2.567	0	33.412	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	182.0	0	SC	0	2.538	0	33.423	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	183.0	0	SC	0	2.645	0	33.458	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	184.0	0	SC	0	2.667	0	33.442	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	185.0	0	SC	0	2.637	0	33.443	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	186.0	0	SC	0	2.606	0	33.442	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	187.0	0	SC	0	2.605	0	33.444	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	188.0	0	SC	0	2.598	0	33.443	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	189.0	0	SC	0	2.589	0	33.446	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	190.0	0	SC	0	2.582	0	33.446	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	191.0	0	SC	0	2.587	0	33.453	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	192.0	0	SC	0	2.594	0	33.452	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	193.0	0	SC	0	2.594	0	33.452	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	194.0	0	SC	0	2.600	0	33.456	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	195.0	0	SC	0	2.627	0	33.463	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	196.0	0	SC	0	2.630	0	33.464	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	197.0	0	SC	0	2.634	0	33.466	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	198.0	0	SC	0	2.651	0	33.473	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	199.0	0	SC	0	2.664	0	33.471	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	200.0	0	SC	0	2.643	0	33.470	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	201.0	0	SC	0	2.633	0	33.474	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	202.0	0	SC	0	2.644	0	33.477	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	203.0	0	SC	0	2.657	0	33.481	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	204.0	0	SC	0	2.672	0	33.483	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	205.0	0	SC	0	2.666	0	33.483	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	206.0	0	SC	0	2.662	0	33.485	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	207.0	0	SC	0	2.667	0	33.485	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	208.0	0	SC	0	2.617	0	33.475	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	209.0	0	SC	0	2.593	0	33.483	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	210.0	0	SC	0	2.588	0	33.491	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	211.0	0	SC	0	2.617	0	33.499	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	212.0	0	SC	0	2.638	0	33.506	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	213.0	0	SC	0	2.662	0	33.509	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	214.0	0	SC	0	2.675	0	33.512	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	215.0	0	SC	0	2.698	0	33.517	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	216.0	0	SC	0	2.701	0	33.518	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	217.0	0	SC	0	2.703	0	33.519	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	218.0	0	SC	0	2.702	0	33.518	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	219.0	0	SC	0	2.697	0	33.517	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	220.0	0	SC	0	2.698	0	33.527	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	221.0	0	SC	0	2.727	0	33.527	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	222.0	0	SC	0	2.733	0	33.533	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	223.0	0	SC	0	2.743	0	33.536	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	224.0	0	SC	0	2.789	0	33.550	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	225.0	0	SC	0	2.816	0	33.552	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	226.0	0	SC	0	2.828	0	33.555	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	227.0	0	SC	0	2.839	0	33.556	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	228.0	0	SC	0	2.856	0	33.562	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	229.0	0	SC	0	2.869	0	33.569	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	230.0	0	SC	0	2.915	0	33.583	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	231.0	0	SC	0	2.950	0	33.585	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	232.0	0	SC	0	2.960	0	33.588	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	233.0	0	SC	0	2.938	0	33.585	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	234.0	0	SC	0	2.914	0	33.588	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	235.0	0	SC	0	2.913	0	33.590	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	236.0	0	SC	0	2.917	0	33.593	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	237.0	0	SC	0	2.934	0	33.600	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	238.0	0	SC	0	2.953	0	33.603	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	239.0	0	SC	0	2.958	0	33.602	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	240.0	0	SC	0	2.944	0	33.602	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	241.0	0	SC	0	2.934	0	33.599	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	242.0	0	SC	0	2.910	0	33.598	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	243.0	0	SC	0	2.922	0	33.610	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	244.0	0	SC	0	2.943	0	33.611	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	245.0	0	SC	0	2.935	0	33.611	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	246.0	0	SC	0	2.961	0	33.621	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	247.0	0	SC	0	3.009	0	33.634	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	248.0	0	SC	0	3.038	0	33.636	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	249.0	0	SC	0	3.034	0	33.636	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	250.0	0	SC	0	3.026	0	33.635	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	251.0	0	SC	0	3.019	0	33.636	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	252.0	0	SC	0	3.013	0	33.635	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	253.0	0	SC	0	2.998	0	33.636	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	254.0	0	SC	0	3.002	0	33.641	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	255.0	0	SC	0	3.001	0	33.641	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	256.0	0	SC	0	3.005	0	33.645	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	257.0	0	SC	0	3.027	0	33.648	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	258.0	0	SC	0	3.040	0	33.650	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	259.0	0	SC	0	3.040	0	33.649	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	260.0	0	SC	0	3.019	0	33.648	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	261.0	0	SC	0	3.012	0	33.652	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	262.0	0	SC	0	3.003	0	33.657	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	263.0	0	SC	0	2.994	0	33.661	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	264.0	0	SC	0	2.993	0	33.661	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	265.0	0	SC	0	2.961	0	33.658	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	266.0	0	SC	0	2.953	0	33.662	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	267.0	0	SC	0	2.970	0	33.671	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	268.0	0	SC	0	2.996	0	33.674	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	269.0	0	SC	0	3.009	0	33.675	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	270.0	0	SC	0	3.026	0	33.680	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	271.0	0	SC	0	3.053	0	33.687	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	272.0	0	SC	0	3.091	0	33.694	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	273.0	0	SC	0	3.117	0	33.696	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	274.0	0	SC	0	3.136	0	33.700	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	275.0	0	SC	0	3.153	0	33.707	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	276.0	0	SC	0	3.228	0	33.725	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	277.0	0	SC	0	3.255	0	33.724	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	278.0	0	SC	0	3.258	0	33.724	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	279.0	0	SC	0	3.260	0	33.725	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	280.0	0	SC	0	3.246	0	33.723	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	281.0	0	SC	0	3.212	0	33.722	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	282.0	0	SC	0	3.204	0	33.721	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	283.0	0	SC	0	3.200	0	33.722	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	284.0	0	SC	0	3.203	0	33.722	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	285.0	0	SC	0	3.207	0	33.723	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	286.0	0	SC	0	3.222	0	33.729	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	287.0	0	SC	0	3.254	0	33.737	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	288.0	0	SC	0	3.273	0	33.740	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	289.0	0	SC	0	3.279	0	33.740	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	290.0	0	SC	0	3.288	0	33.744	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	291.0	0	SC	0	3.297	0	33.745	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	292.0	0	SC	0	3.269	0	33.741	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	293.0	0	SC	0	3.273	0	33.751	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	294.0	0	SC	0	3.303	0	33.756	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	295.0	0	SC	0	3.308	0	33.746	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	296.0	0	SC	0	3.253	0	33.752	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	297.0	0	SC	0	3.315	0	33.771	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	298.0	0	SC	0	3.353	0	33.770	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	299.0	0	SC	0	3.385	0	33.777	0
JJOY___19991641	006	C	11/03/1999	09:40	143.0500	39.2500	0	300.0	0	SC	0	3.411	0	33.780	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	2.0	0	SC	0	13.583	0	32.202	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	3.0	0	SC	0	13.603	0	32.783	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	4.0	0	SC	0	13.619	0	33.176	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	5.0	0	SC	0	13.622	0	33.138	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	6.0	0	SC	0	13.613	0	33.424	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	7.0	0	SC	0	13.615	0	33.879	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	8.0	0	SC	0	13.618	0	33.879	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	9.0	0	SC	0	13.626	0	33.879	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	10.0	0	SC	0	13.626	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	11.0	0	SC	0	13.626	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	12.0	0	SC	0	13.626	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	13.0	0	SC	0	13.625	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	14.0	0	SC	0	13.624	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	15.0	0	SC	0	13.623	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	16.0	0	SC	0	13.625	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	17.0	0	SC	0	13.625	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	18.0	0	SC	0	13.626	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	19.0	0	SC	0	13.624	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	20.0	0	SC	0	13.623	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	21.0	0	SC	0	13.623	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	22.0	0	SC	0	13.622	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	23.0	0	SC	0	13.624	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	24.0	0	SC	0	13.623	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	25.0	0	SC	0	13.623	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	26.0	0	SC	0	13.624	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	27.0	0	SC	0	13.625	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	28.0	0	SC	0	13.625	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	29.0	0	SC	0	13.625	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	30.0	0	SC	0	13.623	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	31.0	0	SC	0	13.623	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	32.0	0	SC	0	13.623	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	33.0	0	SC	0	13.621	0	33.882	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	34.0	0	SC	0	13.620	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	35.0	0	SC	0	13.621	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	36.0	0	SC	0	13.621	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	37.0	0	SC	0	13.621	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	38.0	0	SC	0	13.620	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	39.0	0	SC	0	13.621	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	40.0	0	SC	0	13.620	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	41.0	0	SC	0	13.619	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	42.0	0	SC	0	13.620	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	43.0	0	SC	0	13.620	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	44.0	0	SC	0	13.620	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	45.0	0	SC	0	13.620	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	46.0	0	SC	0	13.620	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	47.0	0	SC	0	13.621	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	48.0	0	SC	0	13.621	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	49.0	0	SC	0	13.620	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	50.0	0	SC	0	13.619	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	51.0	0	SC	0	13.619	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	52.0	0	SC	0	13.620	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	53.0	0	SC	0	13.620	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	54.0	0	SC	0	13.619	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	55.0	0	SC	0	13.619	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	56.0	0	SC	0	13.617	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	57.0	0	SC	0	13.609	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	58.0	0	SC	0	13.611	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	59.0	0	SC	0	13.606	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	60.0	0	SC	0	13.605	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	61.0	0	SC	0	13.605	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	62.0	0	SC	0	13.605	0	33.885	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	63.0	0	SC	0	13.604	0	33.885	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	64.0	0	SC	0	13.601	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	65.0	0	SC	0	13.598	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	66.0	0	SC	0	13.595	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	67.0	0	SC	0	13.593	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	68.0	0	SC	0	13.593	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	69.0	0	SC	0	13.588	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	70.0	0	SC	0	13.586	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	71.0	0	SC	0	13.585	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	72.0	0	SC	0	13.583	0	33.885	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	73.0	0	SC	0	13.582	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	74.0	0	SC	0	13.581	0	33.885	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	75.0	0	SC	0	13.580	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	76.0	0	SC	0	13.580	0	33.885	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	77.0	0	SC	0	13.574	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	78.0	0	SC	0	13.537	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	79.0	0	SC	0	13.531	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	80.0	0	SC	0	13.505	0	33.885	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	81.0	0	SC	0	13.503	0	33.885	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	82.0	0	SC	0	13.494	0	33.884	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	83.0	0	SC	0	13.490	0	33.883	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	84.0	0	SC	0	13.474	0	33.880	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	85.0	0	SC	0	13.440	0	33.872	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	86.0	0	SC	0	13.380	0	33.869	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	87.0	0	SC	0	13.330	0	33.858	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	88.0	0	SC	0	13.168	0	33.770	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	89.0	0	SC	0	12.653	0	33.649	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	90.0	0	SC	0	11.690	0	33.489	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	91.0	0	SC	0	11.496	0	33.643	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	92.0	0	SC	0	11.533	0	33.666	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	93.0	0	SC	0	11.551	0	33.685	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	94.0	0	SC	0	11.537	0	33.697	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	95.0	0	SC	0	11.461	0	33.697	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	96.0	0	SC	0	11.317	0	33.682	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	97.0	0	SC	0	11.093	0	33.653	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	98.0	0	SC	0	10.840	0	33.658	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	99.0	0	SC	0	10.307	0	33.606	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	100.0	0	SC	0	9.838	0	33.603	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	101.0	0	SC	0	9.665	0	33.602	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	102.0	0	SC	0	9.592	0	33.609	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	103.0	0	SC	0	9.238	0	33.621	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	104.0	0	SC	0	9.447	0	33.727	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	105.0	0	SC	0	9.501	0	33.741	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	106.0	0	SC	0	9.665	0	33.792	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	107.0	0	SC	0	9.834	0	33.852	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	108.0	0	SC	0	9.972	0	33.892	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	109.0	0	SC	0	9.982	0	33.887	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	110.0	0	SC	0	9.973	0	33.886	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	111.0	0	SC	0	9.964	0	33.894	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	112.0	0	SC	0	9.917	0	33.881	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	113.0	0	SC	0	9.778	0	33.873	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	114.0	0	SC	0	9.754	0	33.893	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	115.0	0	SC	0	9.815	0	33.941	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	116.0	0	SC	0	9.880	0	34.025	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	117.0	0	SC	0	10.170	0	34.112	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	118.0	0	SC	0	10.230	0	34.092	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	119.0	0	SC	0	10.210	0	34.086	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	120.0	0	SC	0	10.196	0	34.087	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	121.0	0	SC	0	10.189	0	34.086	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	122.0	0	SC	0	10.138	0	34.067	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	123.0	0	SC	0	10.072	0	34.070	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	124.0	0	SC	0	9.876	0	33.985	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	125.0	0	SC	0	9.262	0	33.838	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	126.0	0	SC	0	8.469	0	33.751	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	127.0	0	SC	0	7.858	0	33.703	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	128.0	0	SC	0	7.505	0	33.709	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	129.0	0	SC	0	7.411	0	33.685	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	130.0	0	SC	0	7.164	0	33.583	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	131.0	0	SC	0	6.688	0	33.562	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	132.0	0	SC	0	6.417	0	33.519	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	133.0	0	SC	0	6.180	0	33.512	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	134.0	0	SC	0	6.116	0	33.519	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	135.0	0	SC	0	6.160	0	33.516	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	136.0	0	SC	0	6.034	0	33.503	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	137.0	0	SC	0	5.955	0	33.507	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	138.0	0	SC	0	5.929	0	33.505	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	139.0	0	SC	0	5.895	0	33.498	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	140.0	0	SC	0	5.847	0	33.503	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	141.0	0	SC	0	5.839	0	33.504	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	142.0	0	SC	0	5.799	0	33.493	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	143.0	0	SC	0	5.724	0	33.488	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	144.0	0	SC	0	5.506	0	33.451	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	145.0	0	SC	0	5.273	0	33.430	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	146.0	0	SC	0	5.204	0	33.425	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	147.0	0	SC	0	5.108	0	33.415	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	148.0	0	SC	0	5.087	0	33.452	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	149.0	0	SC	0	5.396	0	33.544	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	150.0	0	SC	0	5.878	0	33.592	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	151.0	0	SC	0	5.944	0	33.586	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	152.0	0	SC	0	5.842	0	33.576	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	153.0	0	SC	0	5.669	0	33.533	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	154.0	0	SC	0	5.495	0	33.521	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	155.0	0	SC	0	5.135	0	33.426	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	156.0	0	SC	0	4.729	0	33.408	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	157.0	0	SC	0	4.516	0	33.415	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	158.0	0	SC	0	4.513	0	33.412	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	159.0	0	SC	0	4.469	0	33.398	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	160.0	0	SC	0	4.340	0	33.374	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	161.0	0	SC	0	4.229	0	33.381	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	162.0	0	SC	0	4.215	0	33.390	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	163.0	0	SC	0	4.286	0	33.409	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	164.0	0	SC	0	4.379	0	33.424	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	165.0	0	SC	0	4.485	0	33.441	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	166.0	0	SC	0	4.541	0	33.449	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	167.0	0	SC	0	4.690	0	33.507	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	168.0	0	SC	0	5.079	0	33.610	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	169.0	0	SC	0	5.344	0	33.591	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	170.0	0	SC	0	5.085	0	33.524	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	171.0	0	SC	0	4.623	0	33.505	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	172.0	0	SC	0	4.649	0	33.507	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	173.0	0	SC	0	4.929	0	33.608	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	174.0	0	SC	0	5.253	0	33.629	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	175.0	0	SC	0	5.291	0	33.612	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	176.0	0	SC	0	5.212	0	33.569	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	177.0	0	SC	0	5.012	0	33.568	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	178.0	0	SC	0	4.765	0	33.522	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	179.0	0	SC	0	4.731	0	33.535	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	180.0	0	SC	0	4.768	0	33.538	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	181.0	0	SC	0	4.801	0	33.543	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	182.0	0	SC	0	4.831	0	33.556	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	183.0	0	SC	0	4.880	0	33.570	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	184.0	0	SC	0	4.865	0	33.563	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	185.0	0	SC	0	4.825	0	33.558	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	186.0	0	SC	0	4.764	0	33.551	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	187.0	0	SC	0	4.741	0	33.558	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	188.0	0	SC	0	4.930	0	33.589	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	189.0	0	SC	0	5.041	0	33.603	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	190.0	0	SC	0	5.042	0	33.598	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	191.0	0	SC	0	5.050	0	33.605	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	192.0	0	SC	0	5.088	0	33.614	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	193.0	0	SC	0	5.132	0	33.618	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	194.0	0	SC	0	5.046	0	33.596	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	195.0	0	SC	0	4.768	0	33.528	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	196.0	0	SC	0	4.413	0	33.461	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	197.0	0	SC	0	4.139	0	33.472	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	198.0	0	SC	0	3.935	0	33.423	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	199.0	0	SC	0	3.795	0	33.442	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	200.0	0	SC	0	3.821	0	33.446	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	201.0	0	SC	0	3.860	0	33.454	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	202.0	0	SC	0	3.879	0	33.462	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	203.0	0	SC	0	3.900	0	33.466	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	204.0	0	SC	0	3.947	0	33.479	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	205.0	0	SC	0	4.054	0	33.501	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	206.0	0	SC	0	4.079	0	33.491	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	207.0	0	SC	0	4.073	0	33.493	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	208.0	0	SC	0	4.061	0	33.493	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	209.0	0	SC	0	4.054	0	33.493	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	210.0	0	SC	0	4.052	0	33.493	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	211.0	0	SC	0	4.055	0	33.495	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	212.0	0	SC	0	4.062	0	33.495	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	213.0	0	SC	0	4.051	0	33.494	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	214.0	0	SC	0	4.031	0	33.497	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	215.0	0	SC	0	4.056	0	33.502	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	216.0	0	SC	0	4.095	0	33.514	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	217.0	0	SC	0	4.228	0	33.555	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	218.0	0	SC	0	4.487	0	33.581	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	219.0	0	SC	0	4.548	0	33.587	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	220.0	0	SC	0	4.534	0	33.581	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	221.0	0	SC	0	4.442	0	33.545	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	222.0	0	SC	0	4.253	0	33.541	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	223.0	0	SC	0	4.228	0	33.548	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	224.0	0	SC	0	4.338	0	33.571	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	225.0	0	SC	0	4.468	0	33.595	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	226.0	0	SC	0	4.542	0	33.596	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	227.0	0	SC	0	4.568	0	33.610	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	228.0	0	SC	0	4.445	0	33.566	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	229.0	0	SC	0	4.229	0	33.554	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	230.0	0	SC	0	4.067	0	33.528	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	231.0	0	SC	0	3.885	0	33.508	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	232.0	0	SC	0	3.938	0	33.524	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	233.0	0	SC	0	3.648	0	33.455	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	234.0	0	SC	0	3.522	0	33.473	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	235.0	0	SC	0	3.349	0	33.451	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	236.0	0	SC	0	3.177	0	33.453	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	237.0	0	SC	0	3.112	0	33.442	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	238.0	0	SC	0	3.085	0	33.445	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	239.0	0	SC	0	3.079	0	33.447	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	240.0	0	SC	0	3.094	0	33.455	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	241.0	0	SC	0	3.122	0	33.456	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	242.0	0	SC	0	3.145	0	33.461	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	243.0	0	SC	0	3.175	0	33.464	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	244.0	0	SC	0	3.225	0	33.480	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	245.0	0	SC	0	3.363	0	33.508	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	246.0	0	SC	0	3.447	0	33.533	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	247.0	0	SC	0	3.666	0	33.550	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	248.0	0	SC	0	3.677	0	33.548	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	249.0	0	SC	0	3.675	0	33.549	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	250.0	0	SC	0	3.675	0	33.548	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	251.0	0	SC	0	3.676	0	33.549	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	252.0	0	SC	0	3.684	0	33.549	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	253.0	0	SC	0	3.594	0	33.529	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	254.0	0	SC	0	3.515	0	33.530	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	255.0	0	SC	0	3.416	0	33.509	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	256.0	0	SC	0	3.301	0	33.507	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	257.0	0	SC	0	3.274	0	33.506	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	258.0	0	SC	0	3.259	0	33.502	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	259.0	0	SC	0	3.266	0	33.515	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	260.0	0	SC	0	3.295	0	33.529	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	261.0	0	SC	0	3.438	0	33.548	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	262.0	0	SC	0	3.408	0	33.518	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	263.0	0	SC	0	3.244	0	33.508	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	264.0	0	SC	0	3.167	0	33.507	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	265.0	0	SC	0	3.101	0	33.502	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	266.0	0	SC	0	3.104	0	33.507	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	267.0	0	SC	0	3.115	0	33.503	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	268.0	0	SC	0	3.021	0	33.475	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	269.0	0	SC	0	2.900	0	33.471	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	270.0	0	SC	0	2.815	0	33.470	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	271.0	0	SC	0	2.801	0	33.474	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	272.0	0	SC	0	2.752	0	33.463	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	273.0	0	SC	0	2.673	0	33.453	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	274.0	0	SC	0	2.583	0	33.447	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	275.0	0	SC	0	2.567	0	33.465	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	276.0	0	SC	0	2.647	0	33.477	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	277.0	0	SC	0	2.660	0	33.482	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	278.0	0	SC	0	2.659	0	33.484	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	279.0	0	SC	0	2.661	0	33.486	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	280.0	0	SC	0	2.683	0	33.491	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	281.0	0	SC	0	2.693	0	33.490	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	282.0	0	SC	0	2.692	0	33.490	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	283.0	0	SC	0	2.678	0	33.487	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	284.0	0	SC	0	2.653	0	33.486	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	285.0	0	SC	0	2.595	0	33.471	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	286.0	0	SC	0	2.529	0	33.474	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	287.0	0	SC	0	2.511	0	33.478	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	288.0	0	SC	0	2.626	0	33.518	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	289.0	0	SC	0	2.694	0	33.512	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	290.0	0	SC	0	2.721	0	33.514	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	291.0	0	SC	0	2.800	0	33.531	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	292.0	0	SC	0	2.881	0	33.539	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	293.0	0	SC	0	2.979	0	33.565	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	294.0	0	SC	0	3.083	0	33.582	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	295.0	0	SC	0	3.310	0	33.627	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	296.0	0	SC	0	3.384	0	33.613	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	297.0	0	SC	0	3.420	0	33.615	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	298.0	0	SC	0	3.409	0	33.608	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	299.0	0	SC	0	3.367	0	33.605	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	300.0	0	SC	0	3.347	0	33.604	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	301.0	0	SC	0	3.320	0	33.595	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	302.0	0	SC	0	3.210	0	33.576	0
JJOY___19991642	001	C	11/29/1999	11:49	143.0500	39.2500	0	303.0	0	SC	0	3.108	0	33.574	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	3.0	0	SC	0	12.962	0	33.325	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	4.0	0	SC	0	12.915	0	32.649	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	5.0	0	SC	0	12.895	0	33.465	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	6.0	0	SC	0	12.951	0	33.717	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	7.0	0	SC	0	12.955	0	33.719	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	8.0	0	SC	0	12.953	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	9.0	0	SC	0	12.953	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	10.0	0	SC	0	12.951	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	11.0	0	SC	0	12.950	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	12.0	0	SC	0	12.947	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	13.0	0	SC	0	12.945	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	14.0	0	SC	0	12.940	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	15.0	0	SC	0	12.928	0	33.719	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	16.0	0	SC	0	12.922	0	33.720	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	17.0	0	SC	0	12.921	0	33.721	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	18.0	0	SC	0	12.919	0	33.719	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	19.0	0	SC	0	12.878	0	33.717	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	20.0	0	SC	0	12.875	0	33.718	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	21.0	0	SC	0	12.872	0	33.718	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	22.0	0	SC	0	12.870	0	33.719	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	23.0	0	SC	0	12.869	0	33.717	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	24.0	0	SC	0	12.864	0	33.718	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	25.0	0	SC	0	12.861	0	33.717	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	26.0	0	SC	0	12.860	0	33.718	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	27.0	0	SC	0	12.860	0	33.717	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	28.0	0	SC	0	12.850	0	33.715	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	29.0	0	SC	0	12.847	0	33.717	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	30.0	0	SC	0	12.823	0	33.708	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	31.0	0	SC	0	12.830	0	33.713	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	32.0	0	SC	0	12.819	0	33.711	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	33.0	0	SC	0	12.808	0	33.709	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	34.0	0	SC	0	12.806	0	33.709	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	35.0	0	SC	0	12.803	0	33.709	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	36.0	0	SC	0	12.805	0	33.709	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	37.0	0	SC	0	12.800	0	33.707	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	38.0	0	SC	0	12.794	0	33.708	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	39.0	0	SC	0	12.795	0	33.707	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	40.0	0	SC	0	12.781	0	33.704	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	41.0	0	SC	0	12.756	0	33.696	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	42.0	0	SC	0	12.754	0	33.700	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	43.0	0	SC	0	12.708	0	33.684	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	44.0	0	SC	0	12.664	0	33.671	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	45.0	0	SC	0	12.603	0	33.667	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	46.0	0	SC	0	12.614	0	33.805	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	47.0	0	SC	0	12.528	0	33.901	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	48.0	0	SC	0	12.446	0	33.916	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	49.0	0	SC	0	12.317	0	33.940	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	50.0	0	SC	0	12.199	0	33.963	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	51.0	0	SC	0	12.110	0	33.963	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	52.0	0	SC	0	11.939	0	33.920	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	53.0	0	SC	0	11.858	0	34.014	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	54.0	0	SC	0	11.840	0	34.027	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	55.0	0	SC	0	11.793	0	34.028	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	56.0	0	SC	0	11.660	0	34.023	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	57.0	0	SC	0	11.478	0	34.019	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	58.0	0	SC	0	11.421	0	34.021	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	59.0	0	SC	0	11.265	0	33.989	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	60.0	0	SC	0	11.179	0	34.013	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	61.0	0	SC	0	11.228	0	34.032	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	62.0	0	SC	0	11.144	0	34.007	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	63.0	0	SC	0	11.055	0	33.988	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	64.0	0	SC	0	10.959	0	33.990	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	65.0	0	SC	0	10.965	0	34.022	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	66.0	0	SC	0	11.005	0	34.039	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	67.0	0	SC	0	11.027	0	34.049	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	68.0	0	SC	0	11.029	0	34.053	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	69.0	0	SC	0	11.001	0	34.047	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	70.0	0	SC	0	10.905	0	34.019	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	71.0	0	SC	0	10.809	0	33.996	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	72.0	0	SC	0	10.617	0	33.966	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	73.0	0	SC	0	10.521	0	33.972	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	74.0	0	SC	0	10.436	0	33.969	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	75.0	0	SC	0	10.445	0	33.970	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	76.0	0	SC	0	10.327	0	33.948	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	77.0	0	SC	0	10.284	0	33.946	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	78.0	0	SC	0	10.198	0	33.932	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	79.0	0	SC	0	10.188	0	33.943	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	80.0	0	SC	0	10.135	0	33.927	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	81.0	0	SC	0	9.905	0	33.866	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	82.0	0	SC	0	9.640	0	33.892	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	83.0	0	SC	0	9.567	0	33.891	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	84.0	0	SC	0	9.477	0	33.883	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	85.0	0	SC	0	9.420	0	33.867	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	86.0	0	SC	0	9.333	0	33.877	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	87.0	0	SC	0	9.514	0	33.976	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	88.0	0	SC	0	9.820	0	34.015	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	89.0	0	SC	0	9.829	0	33.996	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	90.0	0	SC	0	9.875	0	34.022	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	91.0	0	SC	0	9.944	0	34.037	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	92.0	0	SC	0	9.955	0	34.038	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	93.0	0	SC	0	9.753	0	33.990	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	94.0	0	SC	0	9.580	0	33.992	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	95.0	0	SC	0	9.294	0	33.914	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	96.0	0	SC	0	8.999	0	33.871	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	97.0	0	SC	0	8.649	0	33.832	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	98.0	0	SC	0	7.811	0	33.638	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	99.0	0	SC	0	7.389	0	33.633	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	100.0	0	SC	0	7.080	0	33.610	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	101.0	0	SC	0	6.797	0	33.550	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	102.0	0	SC	0	6.493	0	33.510	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	103.0	0	SC	0	6.294	0	33.500	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	104.0	0	SC	0	5.808	0	33.388	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	105.0	0	SC	0	5.620	0	33.431	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	106.0	0	SC	0	5.467	0	33.407	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	107.0	0	SC	0	5.289	0	33.380	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	108.0	0	SC	0	4.936	0	33.334	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	109.0	0	SC	0	4.752	0	33.325	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	110.0	0	SC	0	4.595	0	33.314	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	111.0	0	SC	0	4.527	0	33.324	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	112.0	0	SC	0	4.533	0	33.326	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	113.0	0	SC	0	4.533	0	33.327	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	114.0	0	SC	0	4.532	0	33.330	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	115.0	0	SC	0	4.540	0	33.335	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	116.0	0	SC	0	4.549	0	33.340	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	117.0	0	SC	0	4.560	0	33.347	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	118.0	0	SC	0	4.615	0	33.365	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	119.0	0	SC	0	4.675	0	33.369	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	120.0	0	SC	0	4.684	0	33.372	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	121.0	0	SC	0	4.701	0	33.378	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	122.0	0	SC	0	4.699	0	33.375	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	123.0	0	SC	0	3.949	0	33.247	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	124.0	0	SC	0	3.766	0	33.274	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	125.0	0	SC	0	3.535	0	33.232	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	126.0	0	SC	0	3.315	0	33.225	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	127.0	0	SC	0	3.288	0	33.233	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	128.0	0	SC	0	3.253	0	33.212	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	129.0	0	SC	0	3.179	0	33.213	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	130.0	0	SC	0	3.146	0	33.213	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	131.0	0	SC	0	3.138	0	33.216	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	132.0	0	SC	0	3.079	0	33.205	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	133.0	0	SC	0	2.942	0	33.200	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	134.0	0	SC	0	2.800	0	33.174	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	135.0	0	SC	0	2.652	0	33.176	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	136.0	0	SC	0	2.529	0	33.163	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	137.0	0	SC	0	2.456	0	33.168	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	138.0	0	SC	0	2.393	0	33.171	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	139.0	0	SC	0	2.370	0	33.181	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	140.0	0	SC	0	2.365	0	33.183	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	141.0	0	SC	0	2.359	0	33.184	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	142.0	0	SC	0	2.358	0	33.189	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	143.0	0	SC	0	2.363	0	33.191	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	144.0	0	SC	0	2.390	0	33.204	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	145.0	0	SC	0	2.431	0	33.212	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	146.0	0	SC	0	2.493	0	33.225	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	147.0	0	SC	0	2.505	0	33.221	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	148.0	0	SC	0	2.526	0	33.230	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	149.0	0	SC	0	2.532	0	33.228	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	150.0	0	SC	0	2.515	0	33.226	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	151.0	0	SC	0	2.507	0	33.232	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	152.0	0	SC	0	2.514	0	33.234	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	153.0	0	SC	0	2.521	0	33.234	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	154.0	0	SC	0	2.515	0	33.233	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	155.0	0	SC	0	2.517	0	33.234	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	156.0	0	SC	0	2.521	0	33.236	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	157.0	0	SC	0	2.524	0	33.236	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	158.0	0	SC	0	2.528	0	33.238	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	159.0	0	SC	0	2.534	0	33.238	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	160.0	0	SC	0	2.532	0	33.235	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	161.0	0	SC	0	2.505	0	33.235	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	162.0	0	SC	0	2.502	0	33.238	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	163.0	0	SC	0	2.513	0	33.241	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	164.0	0	SC	0	2.525	0	33.245	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	165.0	0	SC	0	2.531	0	33.246	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	166.0	0	SC	0	2.545	0	33.250	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	167.0	0	SC	0	2.596	0	33.261	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	168.0	0	SC	0	2.656	0	33.269	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	169.0	0	SC	0	2.691	0	33.277	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	170.0	0	SC	0	2.700	0	33.280	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	171.0	0	SC	0	2.700	0	33.279	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	172.0	0	SC	0	2.672	0	33.281	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	173.0	0	SC	0	2.647	0	33.276	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	174.0	0	SC	0	2.611	0	33.279	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	175.0	0	SC	0	2.604	0	33.279	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	176.0	0	SC	0	2.588	0	33.280	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	177.0	0	SC	0	2.596	0	33.286	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	178.0	0	SC	0	2.620	0	33.293	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	179.0	0	SC	0	2.650	0	33.302	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	180.0	0	SC	0	2.649	0	33.295	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	181.0	0	SC	0	2.631	0	33.297	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	182.0	0	SC	0	2.621	0	33.296	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	183.0	0	SC	0	2.617	0	33.298	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	184.0	0	SC	0	2.621	0	33.299	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	185.0	0	SC	0	2.625	0	33.303	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	186.0	0	SC	0	2.636	0	33.304	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	187.0	0	SC	0	2.639	0	33.305	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	188.0	0	SC	0	2.637	0	33.305	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	189.0	0	SC	0	2.636	0	33.305	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	190.0	0	SC	0	2.629	0	33.304	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	191.0	0	SC	0	2.608	0	33.301	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	192.0	0	SC	0	2.590	0	33.303	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	193.0	0	SC	0	2.575	0	33.299	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	194.0	0	SC	0	2.557	0	33.300	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	195.0	0	SC	0	2.548	0	33.298	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	196.0	0	SC	0	2.536	0	33.297	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	197.0	0	SC	0	2.477	0	33.276	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	198.0	0	SC	0	2.349	0	33.279	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	199.0	0	SC	0	2.370	0	33.299	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	200.0	0	SC	0	2.399	0	33.298	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	201.0	0	SC	0	2.338	0	33.285	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	202.0	0	SC	0	2.201	0	33.282	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	203.0	0	SC	0	2.206	0	33.282	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	204.0	0	SC	0	2.211	0	33.291	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	205.0	0	SC	0	2.268	0	33.297	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	206.0	0	SC	0	2.260	0	33.291	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	207.0	0	SC	0	2.297	0	33.324	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	208.0	0	SC	0	2.410	0	33.326	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	209.0	0	SC	0	2.404	0	33.323	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	210.0	0	SC	0	2.375	0	33.319	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	211.0	0	SC	0	2.356	0	33.319	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	212.0	0	SC	0	2.348	0	33.319	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	213.0	0	SC	0	2.351	0	33.322	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	214.0	0	SC	0	2.382	0	33.331	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	215.0	0	SC	0	2.412	0	33.331	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	216.0	0	SC	0	2.430	0	33.339	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	217.0	0	SC	0	2.455	0	33.339	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	218.0	0	SC	0	2.455	0	33.339	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	219.0	0	SC	0	2.425	0	33.338	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	220.0	0	SC	0	2.418	0	33.339	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	221.0	0	SC	0	2.415	0	33.338	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	222.0	0	SC	0	2.395	0	33.335	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	223.0	0	SC	0	2.377	0	33.335	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	224.0	0	SC	0	2.368	0	33.336	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	225.0	0	SC	0	2.363	0	33.335	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	226.0	0	SC	0	2.349	0	33.329	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	227.0	0	SC	0	2.317	0	33.328	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	228.0	0	SC	0	2.289	0	33.331	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	229.0	0	SC	0	2.289	0	33.338	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	230.0	0	SC	0	2.294	0	33.341	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	231.0	0	SC	0	2.284	0	33.339	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	232.0	0	SC	0	2.266	0	33.341	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	233.0	0	SC	0	2.240	0	33.340	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	234.0	0	SC	0	2.228	0	33.343	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	235.0	0	SC	0	2.221	0	33.343	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	236.0	0	SC	0	2.212	0	33.342	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	237.0	0	SC	0	2.175	0	33.339	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	238.0	0	SC	0	2.164	0	33.342	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	239.0	0	SC	0	2.162	0	33.344	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	240.0	0	SC	0	2.157	0	33.346	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	241.0	0	SC	0	2.157	0	33.346	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	242.0	0	SC	0	2.158	0	33.348	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	243.0	0	SC	0	2.153	0	33.348	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	244.0	0	SC	0	2.134	0	33.349	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	245.0	0	SC	0	2.143	0	33.352	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	246.0	0	SC	0	2.107	0	33.350	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	247.0	0	SC	0	2.094	0	33.354	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	248.0	0	SC	0	2.100	0	33.355	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	249.0	0	SC	0	2.090	0	33.352	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	250.0	0	SC	0	2.066	0	33.348	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	251.0	0	SC	0	2.035	0	33.350	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	252.0	0	SC	0	2.021	0	33.347	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	253.0	0	SC	0	1.993	0	33.344	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	254.0	0	SC	0	1.970	0	33.343	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	255.0	0	SC	0	1.941	0	33.343	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	256.0	0	SC	0	1.923	0	33.347	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	257.0	0	SC	0	1.920	0	33.348	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	258.0	0	SC	0	1.910	0	33.349	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	259.0	0	SC	0	1.900	0	33.354	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	260.0	0	SC	0	1.897	0	33.358	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	261.0	0	SC	0	1.899	0	33.359	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	262.0	0	SC	0	1.902	0	33.361	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	263.0	0	SC	0	1.905	0	33.362	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	264.0	0	SC	0	1.908	0	33.363	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	265.0	0	SC	0	1.913	0	33.366	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	266.0	0	SC	0	1.917	0	33.368	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	267.0	0	SC	0	1.923	0	33.371	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	268.0	0	SC	0	1.927	0	33.376	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	269.0	0	SC	0	1.938	0	33.381	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	270.0	0	SC	0	1.942	0	33.382	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	271.0	0	SC	0	1.944	0	33.382	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	272.0	0	SC	0	1.945	0	33.384	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	273.0	0	SC	0	1.949	0	33.389	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	274.0	0	SC	0	1.949	0	33.392	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	275.0	0	SC	0	1.944	0	33.392	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	276.0	0	SC	0	1.939	0	33.394	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	277.0	0	SC	0	1.939	0	33.395	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	278.0	0	SC	0	1.938	0	33.395	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	279.0	0	SC	0	1.941	0	33.397	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	280.0	0	SC	0	1.943	0	33.397	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	281.0	0	SC	0	1.944	0	33.398	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	282.0	0	SC	0	1.947	0	33.399	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	283.0	0	SC	0	1.951	0	33.400	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	284.0	0	SC	0	1.966	0	33.405	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	285.0	0	SC	0	1.978	0	33.408	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	286.0	0	SC	0	2.006	0	33.420	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	287.0	0	SC	0	2.047	0	33.424	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	288.0	0	SC	0	2.061	0	33.425	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	289.0	0	SC	0	2.069	0	33.428	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	290.0	0	SC	0	2.085	0	33.432	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	291.0	0	SC	0	2.102	0	33.436	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	292.0	0	SC	0	2.153	0	33.450	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	293.0	0	SC	0	2.170	0	33.447	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	294.0	0	SC	0	2.164	0	33.446	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	295.0	0	SC	0	2.157	0	33.446	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	296.0	0	SC	0	2.154	0	33.446	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	297.0	0	SC	0	2.150	0	33.445	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	298.0	0	SC	0	2.147	0	33.445	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	299.0	0	SC	0	2.142	0	33.445	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	300.0	0	SC	0	2.140	0	33.445	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	301.0	0	SC	0	2.142	0	33.446	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	302.0	0	SC	0	2.142	0	33.445	0
JJOY___19991642	002	C	11/29/1999	14:03	143.1833	39.5333	0	303.0	0	SC	0	2.140	0	33.445	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	3.0	0	SC	0	13.310	0	32.967	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	4.0	0	SC	0	13.316	0	33.442	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	5.0	0	SC	0	13.317	0	33.812	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	6.0	0	SC	0	13.316	0	33.808	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	7.0	0	SC	0	13.317	0	33.808	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	8.0	0	SC	0	13.317	0	33.808	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	9.0	0	SC	0	13.318	0	33.808	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	10.0	0	SC	0	13.315	0	33.808	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	11.0	0	SC	0	13.310	0	33.809	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	12.0	0	SC	0	13.308	0	33.809	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	13.0	0	SC	0	13.297	0	33.810	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	14.0	0	SC	0	13.294	0	33.811	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	15.0	0	SC	0	13.286	0	33.810	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	16.0	0	SC	0	13.278	0	33.812	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	17.0	0	SC	0	13.264	0	33.814	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	18.0	0	SC	0	13.257	0	33.814	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	19.0	0	SC	0	13.246	0	33.815	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	20.0	0	SC	0	13.244	0	33.816	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	21.0	0	SC	0	13.242	0	33.816	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	22.0	0	SC	0	13.241	0	33.816	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	23.0	0	SC	0	13.228	0	33.817	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	24.0	0	SC	0	13.209	0	33.819	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	25.0	0	SC	0	13.189	0	33.820	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	26.0	0	SC	0	13.167	0	33.821	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	27.0	0	SC	0	13.139	0	33.824	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	28.0	0	SC	0	13.106	0	33.826	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	29.0	0	SC	0	13.084	0	33.825	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	30.0	0	SC	0	13.047	0	33.827	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	31.0	0	SC	0	13.025	0	33.827	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	32.0	0	SC	0	12.968	0	33.824	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	33.0	0	SC	0	12.927	0	33.832	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	34.0	0	SC	0	12.918	0	33.832	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	35.0	0	SC	0	12.904	0	33.831	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	36.0	0	SC	0	12.873	0	33.831	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	37.0	0	SC	0	12.859	0	33.832	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	38.0	0	SC	0	12.827	0	33.832	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	39.0	0	SC	0	12.805	0	33.834	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	40.0	0	SC	0	12.793	0	33.835	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	41.0	0	SC	0	12.790	0	33.835	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	42.0	0	SC	0	12.779	0	33.835	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	43.0	0	SC	0	12.772	0	33.836	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	44.0	0	SC	0	12.768	0	33.837	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	45.0	0	SC	0	12.763	0	33.837	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	46.0	0	SC	0	12.760	0	33.838	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	47.0	0	SC	0	12.757	0	33.838	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	48.0	0	SC	0	12.753	0	33.838	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	49.0	0	SC	0	12.749	0	33.839	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	50.0	0	SC	0	12.749	0	33.839	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	51.0	0	SC	0	12.745	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	52.0	0	SC	0	12.744	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	53.0	0	SC	0	12.743	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	54.0	0	SC	0	12.741	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	55.0	0	SC	0	12.739	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	56.0	0	SC	0	12.739	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	57.0	0	SC	0	12.739	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	58.0	0	SC	0	12.738	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	59.0	0	SC	0	12.737	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	60.0	0	SC	0	12.737	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	61.0	0	SC	0	12.736	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	62.0	0	SC	0	12.735	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	63.0	0	SC	0	12.735	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	64.0	0	SC	0	12.733	0	33.842	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	65.0	0	SC	0	12.730	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	66.0	0	SC	0	12.728	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	67.0	0	SC	0	12.724	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	68.0	0	SC	0	12.722	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	69.0	0	SC	0	12.720	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	70.0	0	SC	0	12.718	0	33.840	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	71.0	0	SC	0	12.704	0	33.839	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	72.0	0	SC	0	12.668	0	33.837	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	73.0	0	SC	0	12.597	0	33.843	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	74.0	0	SC	0	12.502	0	33.855	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	75.0	0	SC	0	12.413	0	33.858	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	76.0	0	SC	0	12.276	0	33.861	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	77.0	0	SC	0	12.115	0	33.877	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	78.0	0	SC	0	12.005	0	33.885	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	79.0	0	SC	0	11.967	0	33.892	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	80.0	0	SC	0	11.835	0	33.878	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	81.0	0	SC	0	11.712	0	33.901	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	82.0	0	SC	0	11.669	0	33.914	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	83.0	0	SC	0	11.484	0	33.958	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	84.0	0	SC	0	11.556	0	34.000	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	85.0	0	SC	0	11.582	0	34.015	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	86.0	0	SC	0	11.577	0	34.009	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	87.0	0	SC	0	11.462	0	33.994	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	88.0	0	SC	0	11.335	0	33.996	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	89.0	0	SC	0	11.286	0	34.004	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	90.0	0	SC	0	11.266	0	34.003	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	91.0	0	SC	0	11.199	0	33.980	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	92.0	0	SC	0	11.008	0	33.955	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	93.0	0	SC	0	10.879	0	33.961	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	94.0	0	SC	0	10.792	0	33.949	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	95.0	0	SC	0	10.702	0	33.941	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	96.0	0	SC	0	10.609	0	33.932	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	97.0	0	SC	0	10.471	0	33.917	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	98.0	0	SC	0	10.251	0	33.884	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	99.0	0	SC	0	10.023	0	33.877	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	100.0	0	SC	0	9.849	0	33.878	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	101.0	0	SC	0	9.621	0	33.867	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	102.0	0	SC	0	9.511	0	33.868	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	103.0	0	SC	0	9.409	0	33.856	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	104.0	0	SC	0	9.320	0	33.864	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	105.0	0	SC	0	9.290	0	33.862	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	106.0	0	SC	0	9.258	0	33.858	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	107.0	0	SC	0	9.213	0	33.857	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	108.0	0	SC	0	9.189	0	33.860	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	109.0	0	SC	0	9.152	0	33.862	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	110.0	0	SC	0	9.086	0	33.856	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	111.0	0	SC	0	8.996	0	33.853	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	112.0	0	SC	0	8.961	0	33.860	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	113.0	0	SC	0	8.944	0	33.874	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	114.0	0	SC	0	8.933	0	33.886	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	115.0	0	SC	0	8.966	0	33.898	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	116.0	0	SC	0	8.898	0	33.880	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	117.0	0	SC	0	8.655	0	33.859	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	118.0	0	SC	0	8.459	0	33.822	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	119.0	0	SC	0	8.371	0	33.821	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	120.0	0	SC	0	8.335	0	33.817	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	121.0	0	SC	0	8.307	0	33.816	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	122.0	0	SC	0	8.281	0	33.812	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	123.0	0	SC	0	8.239	0	33.807	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	124.0	0	SC	0	8.158	0	33.798	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	125.0	0	SC	0	8.108	0	33.787	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	126.0	0	SC	0	8.026	0	33.771	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	127.0	0	SC	0	7.912	0	33.763	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	128.0	0	SC	0	7.797	0	33.758	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	129.0	0	SC	0	7.718	0	33.760	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	130.0	0	SC	0	7.683	0	33.758	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	131.0	0	SC	0	7.645	0	33.761	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	132.0	0	SC	0	7.627	0	33.756	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	133.0	0	SC	0	7.496	0	33.742	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	134.0	0	SC	0	7.354	0	33.728	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	135.0	0	SC	0	7.184	0	33.709	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	136.0	0	SC	0	7.146	0	33.710	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	137.0	0	SC	0	7.105	0	33.705	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	138.0	0	SC	0	7.067	0	33.699	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	139.0	0	SC	0	7.040	0	33.702	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	140.0	0	SC	0	7.014	0	33.698	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	141.0	0	SC	0	6.987	0	33.698	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	142.0	0	SC	0	6.862	0	33.653	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	143.0	0	SC	0	6.509	0	33.642	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	144.0	0	SC	0	6.482	0	33.644	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	145.0	0	SC	0	6.455	0	33.639	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	146.0	0	SC	0	6.398	0	33.627	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	147.0	0	SC	0	6.265	0	33.613	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	148.0	0	SC	0	6.076	0	33.591	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	149.0	0	SC	0	5.806	0	33.569	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	150.0	0	SC	0	5.556	0	33.538	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	151.0	0	SC	0	5.338	0	33.516	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	152.0	0	SC	0	5.252	0	33.528	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	153.0	0	SC	0	5.224	0	33.526	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	154.0	0	SC	0	5.206	0	33.524	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	155.0	0	SC	0	5.169	0	33.523	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	156.0	0	SC	0	5.019	0	33.506	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	157.0	0	SC	0	4.880	0	33.494	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	158.0	0	SC	0	4.831	0	33.499	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	159.0	0	SC	0	4.807	0	33.495	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	160.0	0	SC	0	4.785	0	33.493	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	161.0	0	SC	0	4.760	0	33.490	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	162.0	0	SC	0	4.729	0	33.488	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	163.0	0	SC	0	4.698	0	33.487	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	164.0	0	SC	0	4.692	0	33.489	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	165.0	0	SC	0	4.669	0	33.481	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	166.0	0	SC	0	4.533	0	33.466	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	167.0	0	SC	0	4.440	0	33.461	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	168.0	0	SC	0	4.307	0	33.447	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	169.0	0	SC	0	4.225	0	33.448	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	170.0	0	SC	0	4.192	0	33.450	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	171.0	0	SC	0	4.170	0	33.448	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	172.0	0	SC	0	4.143	0	33.446	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	173.0	0	SC	0	4.100	0	33.446	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	174.0	0	SC	0	4.086	0	33.446	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	175.0	0	SC	0	4.069	0	33.445	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	176.0	0	SC	0	4.059	0	33.442	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	177.0	0	SC	0	3.995	0	33.434	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	178.0	0	SC	0	3.944	0	33.435	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	179.0	0	SC	0	3.886	0	33.429	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	180.0	0	SC	0	3.859	0	33.430	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	181.0	0	SC	0	3.848	0	33.428	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	182.0	0	SC	0	3.819	0	33.426	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	183.0	0	SC	0	3.816	0	33.429	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	184.0	0	SC	0	3.821	0	33.431	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	185.0	0	SC	0	3.824	0	33.431	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	186.0	0	SC	0	3.825	0	33.431	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	187.0	0	SC	0	3.828	0	33.432	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	188.0	0	SC	0	3.821	0	33.433	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	189.0	0	SC	0	3.823	0	33.437	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	190.0	0	SC	0	3.837	0	33.445	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	191.0	0	SC	0	3.900	0	33.456	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	192.0	0	SC	0	3.931	0	33.459	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	193.0	0	SC	0	3.956	0	33.466	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	194.0	0	SC	0	3.981	0	33.472	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	195.0	0	SC	0	4.031	0	33.495	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	196.0	0	SC	0	4.094	0	33.499	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	197.0	0	SC	0	4.138	0	33.508	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	198.0	0	SC	0	4.173	0	33.511	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	199.0	0	SC	0	4.265	0	33.540	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	200.0	0	SC	0	4.340	0	33.543	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	201.0	0	SC	0	4.357	0	33.544	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	202.0	0	SC	0	4.357	0	33.545	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	203.0	0	SC	0	4.369	0	33.552	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	204.0	0	SC	0	4.443	0	33.574	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	205.0	0	SC	0	4.464	0	33.573	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	206.0	0	SC	0	4.483	0	33.574	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	207.0	0	SC	0	4.451	0	33.572	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	208.0	0	SC	0	4.453	0	33.574	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	209.0	0	SC	0	4.476	0	33.581	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	210.0	0	SC	0	4.509	0	33.585	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	211.0	0	SC	0	4.529	0	33.589	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	212.0	0	SC	0	4.557	0	33.598	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	213.0	0	SC	0	4.582	0	33.598	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	214.0	0	SC	0	4.573	0	33.603	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	215.0	0	SC	0	4.663	0	33.633	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	216.0	0	SC	0	4.772	0	33.646	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	217.0	0	SC	0	4.784	0	33.647	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	218.0	0	SC	0	4.800	0	33.651	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	219.0	0	SC	0	4.800	0	33.648	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	220.0	0	SC	0	4.719	0	33.643	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	221.0	0	SC	0	4.653	0	33.639	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	222.0	0	SC	0	4.640	0	33.639	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	223.0	0	SC	0	4.602	0	33.642	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	224.0	0	SC	0	4.606	0	33.646	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	225.0	0	SC	0	4.610	0	33.647	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	226.0	0	SC	0	4.620	0	33.649	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	227.0	0	SC	0	4.606	0	33.642	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	228.0	0	SC	0	4.502	0	33.626	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	229.0	0	SC	0	4.423	0	33.623	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	230.0	0	SC	0	4.364	0	33.605	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	231.0	0	SC	0	4.291	0	33.608	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	232.0	0	SC	0	4.281	0	33.608	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	233.0	0	SC	0	4.269	0	33.604	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	234.0	0	SC	0	4.251	0	33.604	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	235.0	0	SC	0	4.258	0	33.608	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	236.0	0	SC	0	4.306	0	33.620	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	237.0	0	SC	0	4.335	0	33.625	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	238.0	0	SC	0	4.361	0	33.630	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	239.0	0	SC	0	4.392	0	33.642	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	240.0	0	SC	0	4.446	0	33.652	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	241.0	0	SC	0	4.515	0	33.667	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	242.0	0	SC	0	4.530	0	33.663	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	243.0	0	SC	0	4.501	0	33.669	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	244.0	0	SC	0	4.527	0	33.676	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	245.0	0	SC	0	4.583	0	33.692	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	246.0	0	SC	0	4.621	0	33.694	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	247.0	0	SC	0	4.643	0	33.698	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	248.0	0	SC	0	4.649	0	33.699	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	249.0	0	SC	0	4.651	0	33.700	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	250.0	0	SC	0	4.661	0	33.702	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	251.0	0	SC	0	4.610	0	33.690	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	252.0	0	SC	0	4.536	0	33.681	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	253.0	0	SC	0	4.497	0	33.679	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	254.0	0	SC	0	4.456	0	33.672	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	255.0	0	SC	0	4.438	0	33.673	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	256.0	0	SC	0	4.603	0	33.723	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	257.0	0	SC	0	4.736	0	33.750	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	258.0	0	SC	0	5.003	0	33.809	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	259.0	0	SC	0	5.180	0	33.820	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	260.0	0	SC	0	5.207	0	33.818	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	261.0	0	SC	0	5.136	0	33.805	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	262.0	0	SC	0	5.083	0	33.802	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	263.0	0	SC	0	5.020	0	33.793	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	264.0	0	SC	0	4.945	0	33.781	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	265.0	0	SC	0	4.888	0	33.778	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	266.0	0	SC	0	4.823	0	33.769	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	267.0	0	SC	0	4.783	0	33.767	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	268.0	0	SC	0	4.760	0	33.758	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	269.0	0	SC	0	4.700	0	33.752	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	270.0	0	SC	0	4.649	0	33.750	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	271.0	0	SC	0	4.615	0	33.745	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	272.0	0	SC	0	4.522	0	33.734	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	273.0	0	SC	0	4.409	0	33.731	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	274.0	0	SC	0	4.399	0	33.734	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	275.0	0	SC	0	4.362	0	33.725	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	276.0	0	SC	0	4.359	0	33.742	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	277.0	0	SC	0	4.390	0	33.747	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	278.0	0	SC	0	4.411	0	33.750	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	279.0	0	SC	0	4.415	0	33.752	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	280.0	0	SC	0	4.413	0	33.754	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	281.0	0	SC	0	4.426	0	33.762	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	282.0	0	SC	0	4.469	0	33.771	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	283.0	0	SC	0	4.493	0	33.774	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	284.0	0	SC	0	4.467	0	33.766	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	285.0	0	SC	0	4.436	0	33.771	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	286.0	0	SC	0	4.461	0	33.782	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	287.0	0	SC	0	4.601	0	33.829	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	288.0	0	SC	0	4.718	0	33.831	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	289.0	0	SC	0	4.729	0	33.835	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	290.0	0	SC	0	4.748	0	33.843	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	291.0	0	SC	0	4.782	0	33.860	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	292.0	0	SC	0	4.854	0	33.871	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	293.0	0	SC	0	4.855	0	33.862	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	294.0	0	SC	0	4.823	0	33.862	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	295.0	0	SC	0	4.776	0	33.848	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	296.0	0	SC	0	4.753	0	33.855	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	297.0	0	SC	0	4.786	0	33.858	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	298.0	0	SC	0	4.746	0	33.846	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	299.0	0	SC	0	4.714	0	33.841	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	300.0	0	SC	0	4.680	0	33.837	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	301.0	0	SC	0	4.642	0	33.836	0
JJOY___19991642	003	C	11/29/1999	17:05	143.0500	40.0000	0	302.0	0	SC	0	4.625	0	33.839	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	2.0	0	SC	0	14.819	0	32.932	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	3.0	0	SC	0	14.826	0	33.362	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	4.0	0	SC	0	14.822	0	33.496	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	5.0	0	SC	0	14.843	0	34.474	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	6.0	0	SC	0	14.840	0	34.460	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	7.0	0	SC	0	14.840	0	34.458	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	8.0	0	SC	0	14.841	0	34.459	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	9.0	0	SC	0	14.850	0	34.459	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	10.0	0	SC	0	14.851	0	34.459	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	11.0	0	SC	0	14.853	0	34.459	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	12.0	0	SC	0	14.852	0	34.459	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	13.0	0	SC	0	14.852	0	34.460	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	14.0	0	SC	0	14.852	0	34.460	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	15.0	0	SC	0	14.850	0	34.460	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	16.0	0	SC	0	14.848	0	34.459	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	17.0	0	SC	0	14.835	0	34.458	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	18.0	0	SC	0	14.810	0	34.452	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	19.0	0	SC	0	14.761	0	34.442	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	20.0	0	SC	0	14.634	0	34.417	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	21.0	0	SC	0	14.511	0	34.413	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	22.0	0	SC	0	14.404	0	34.403	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	23.0	0	SC	0	14.369	0	34.405	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	24.0	0	SC	0	14.347	0	34.400	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	25.0	0	SC	0	14.304	0	34.387	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	26.0	0	SC	0	14.215	0	34.365	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	27.0	0	SC	0	14.051	0	34.324	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	28.0	0	SC	0	13.832	0	34.294	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	29.0	0	SC	0	13.685	0	34.277	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	30.0	0	SC	0	13.595	0	34.263	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	31.0	0	SC	0	13.529	0	34.251	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	32.0	0	SC	0	13.439	0	34.253	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	33.0	0	SC	0	13.374	0	34.251	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	34.0	0	SC	0	13.334	0	34.263	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	35.0	0	SC	0	13.323	0	34.280	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	36.0	0	SC	0	13.319	0	34.286	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	37.0	0	SC	0	13.284	0	34.284	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	38.0	0	SC	0	13.203	0	34.264	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	39.0	0	SC	0	13.014	0	34.234	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	40.0	0	SC	0	12.758	0	34.160	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	41.0	0	SC	0	12.168	0	34.055	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	42.0	0	SC	0	11.491	0	34.006	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	43.0	0	SC	0	11.030	0	33.942	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	44.0	0	SC	0	10.522	0	33.843	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	45.0	0	SC	0	10.086	0	33.815	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	46.0	0	SC	0	9.883	0	33.790	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	47.0	0	SC	0	9.735	0	33.787	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	48.0	0	SC	0	9.690	0	33.782	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	49.0	0	SC	0	9.604	0	33.779	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	50.0	0	SC	0	9.549	0	33.767	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	51.0	0	SC	0	9.492	0	33.774	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	52.0	0	SC	0	9.491	0	33.777	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	53.0	0	SC	0	9.447	0	33.767	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	54.0	0	SC	0	9.371	0	33.765	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	55.0	0	SC	0	9.343	0	33.770	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	56.0	0	SC	0	9.316	0	33.773	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	57.0	0	SC	0	9.271	0	33.778	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	58.0	0	SC	0	9.258	0	33.787	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	59.0	0	SC	0	9.227	0	33.776	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	60.0	0	SC	0	9.015	0	33.723	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	61.0	0	SC	0	8.882	0	33.738	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	62.0	0	SC	0	8.850	0	33.740	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	63.0	0	SC	0	8.820	0	33.728	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	64.0	0	SC	0	8.736	0	33.717	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	65.0	0	SC	0	8.709	0	33.720	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	66.0	0	SC	0	8.659	0	33.711	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	67.0	0	SC	0	8.654	0	33.717	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	68.0	0	SC	0	8.655	0	33.716	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	69.0	0	SC	0	8.645	0	33.713	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	70.0	0	SC	0	8.625	0	33.708	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	71.0	0	SC	0	8.581	0	33.698	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	72.0	0	SC	0	8.517	0	33.693	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	73.0	0	SC	0	8.447	0	33.685	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	74.0	0	SC	0	8.391	0	33.673	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	75.0	0	SC	0	8.317	0	33.666	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	76.0	0	SC	0	8.306	0	33.667	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	77.0	0	SC	0	8.264	0	33.654	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	78.0	0	SC	0	8.225	0	33.656	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	79.0	0	SC	0	8.218	0	33.654	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	80.0	0	SC	0	8.191	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	81.0	0	SC	0	8.183	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	82.0	0	SC	0	8.177	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	83.0	0	SC	0	8.174	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	84.0	0	SC	0	8.173	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	85.0	0	SC	0	8.170	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	86.0	0	SC	0	8.170	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	87.0	0	SC	0	8.164	0	33.649	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	88.0	0	SC	0	8.155	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	89.0	0	SC	0	8.154	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	90.0	0	SC	0	8.154	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	91.0	0	SC	0	8.153	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	92.0	0	SC	0	8.153	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	93.0	0	SC	0	8.154	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	94.0	0	SC	0	8.152	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	95.0	0	SC	0	8.152	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	96.0	0	SC	0	8.153	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	97.0	0	SC	0	8.153	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	98.0	0	SC	0	8.153	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	99.0	0	SC	0	8.153	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	100.0	0	SC	0	8.154	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	101.0	0	SC	0	8.154	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	102.0	0	SC	0	8.153	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	103.0	0	SC	0	8.153	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	104.0	0	SC	0	8.153	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	105.0	0	SC	0	8.154	0	33.650	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	106.0	0	SC	0	8.154	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	107.0	0	SC	0	8.156	0	33.652	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	108.0	0	SC	0	8.157	0	33.652	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	109.0	0	SC	0	8.159	0	33.653	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	110.0	0	SC	0	8.159	0	33.653	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	111.0	0	SC	0	8.160	0	33.654	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	112.0	0	SC	0	8.164	0	33.656	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	113.0	0	SC	0	8.170	0	33.658	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	114.0	0	SC	0	8.171	0	33.658	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	115.0	0	SC	0	8.172	0	33.659	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	116.0	0	SC	0	8.182	0	33.664	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	117.0	0	SC	0	8.190	0	33.665	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	118.0	0	SC	0	8.190	0	33.665	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	119.0	0	SC	0	8.182	0	33.664	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	120.0	0	SC	0	8.177	0	33.664	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	121.0	0	SC	0	8.174	0	33.663	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	122.0	0	SC	0	8.167	0	33.662	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	123.0	0	SC	0	8.163	0	33.662	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	124.0	0	SC	0	8.162	0	33.662	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	125.0	0	SC	0	8.158	0	33.661	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	126.0	0	SC	0	8.149	0	33.661	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	127.0	0	SC	0	8.142	0	33.661	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	128.0	0	SC	0	8.139	0	33.661	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	129.0	0	SC	0	8.137	0	33.662	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	130.0	0	SC	0	8.135	0	33.661	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	131.0	0	SC	0	8.131	0	33.662	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	132.0	0	SC	0	8.133	0	33.664	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	133.0	0	SC	0	8.137	0	33.666	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	134.0	0	SC	0	8.142	0	33.667	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	135.0	0	SC	0	8.158	0	33.682	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	136.0	0	SC	0	8.205	0	33.680	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	137.0	0	SC	0	8.161	0	33.670	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	138.0	0	SC	0	8.158	0	33.677	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	139.0	0	SC	0	8.165	0	33.678	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	140.0	0	SC	0	8.188	0	33.684	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	141.0	0	SC	0	8.214	0	33.697	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	142.0	0	SC	0	8.207	0	33.698	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	143.0	0	SC	0	8.166	0	33.700	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	144.0	0	SC	0	8.130	0	33.704	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	145.0	0	SC	0	8.063	0	33.714	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	146.0	0	SC	0	8.033	0	33.722	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	147.0	0	SC	0	8.028	0	33.721	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	148.0	0	SC	0	7.992	0	33.723	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	149.0	0	SC	0	7.972	0	33.731	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	150.0	0	SC	0	7.957	0	33.734	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	151.0	0	SC	0	7.911	0	33.743	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	152.0	0	SC	0	7.885	0	33.751	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	153.0	0	SC	0	7.839	0	33.783	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	154.0	0	SC	0	7.740	0	33.798	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	155.0	0	SC	0	7.730	0	33.781	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	156.0	0	SC	0	7.469	0	33.743	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	157.0	0	SC	0	7.236	0	33.745	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	158.0	0	SC	0	7.175	0	33.765	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	159.0	0	SC	0	7.192	0	33.767	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	160.0	0	SC	0	7.164	0	33.768	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	161.0	0	SC	0	7.056	0	33.756	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	162.0	0	SC	0	6.822	0	33.727	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	163.0	0	SC	0	6.613	0	33.732	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	164.0	0	SC	0	6.510	0	33.724	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	165.0	0	SC	0	6.348	0	33.688	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	166.0	0	SC	0	5.980	0	33.622	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	167.0	0	SC	0	5.805	0	33.679	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	168.0	0	SC	0	5.832	0	33.688	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	169.0	0	SC	0	5.834	0	33.685	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	170.0	0	SC	0	5.857	0	33.696	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	171.0	0	SC	0	5.896	0	33.705	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	172.0	0	SC	0	5.956	0	33.727	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	173.0	0	SC	0	6.025	0	33.745	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	174.0	0	SC	0	5.949	0	33.723	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	175.0	0	SC	0	5.824	0	33.720	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	176.0	0	SC	0	5.802	0	33.723	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	177.0	0	SC	0	5.754	0	33.713	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	178.0	0	SC	0	5.704	0	33.715	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	179.0	0	SC	0	5.696	0	33.722	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	180.0	0	SC	0	5.674	0	33.704	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	181.0	0	SC	0	5.479	0	33.668	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	182.0	0	SC	0	5.396	0	33.701	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	183.0	0	SC	0	5.414	0	33.703	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	184.0	0	SC	0	5.602	0	33.775	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	185.0	0	SC	0	5.702	0	33.764	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	186.0	0	SC	0	5.770	0	33.787	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	187.0	0	SC	0	5.826	0	33.796	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	188.0	0	SC	0	5.862	0	33.805	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	189.0	0	SC	0	5.900	0	33.813	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	190.0	0	SC	0	5.918	0	33.816	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	191.0	0	SC	0	5.918	0	33.806	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	192.0	0	SC	0	5.690	0	33.717	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	193.0	0	SC	0	5.384	0	33.708	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	194.0	0	SC	0	5.241	0	33.705	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	195.0	0	SC	0	5.202	0	33.699	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	196.0	0	SC	0	5.163	0	33.694	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	197.0	0	SC	0	5.049	0	33.656	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	198.0	0	SC	0	4.849	0	33.651	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	199.0	0	SC	0	4.753	0	33.640	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	200.0	0	SC	0	4.729	0	33.642	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	201.0	0	SC	0	4.714	0	33.640	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	202.0	0	SC	0	4.701	0	33.640	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	203.0	0	SC	0	4.704	0	33.643	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	204.0	0	SC	0	4.688	0	33.639	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	205.0	0	SC	0	4.657	0	33.635	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	206.0	0	SC	0	4.634	0	33.637	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	207.0	0	SC	0	4.589	0	33.629	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	208.0	0	SC	0	4.558	0	33.636	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	209.0	0	SC	0	4.578	0	33.644	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	210.0	0	SC	0	4.606	0	33.639	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	211.0	0	SC	0	4.436	0	33.609	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	212.0	0	SC	0	4.368	0	33.623	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	213.0	0	SC	0	4.352	0	33.621	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	214.0	0	SC	0	4.343	0	33.622	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	215.0	0	SC	0	4.363	0	33.632	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	216.0	0	SC	0	4.394	0	33.631	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	217.0	0	SC	0	4.373	0	33.630	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	218.0	0	SC	0	4.362	0	33.629	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	219.0	0	SC	0	4.350	0	33.627	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	220.0	0	SC	0	4.534	0	33.695	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	221.0	0	SC	0	5.054	0	33.815	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	222.0	0	SC	0	5.302	0	33.803	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	223.0	0	SC	0	5.300	0	33.804	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	224.0	0	SC	0	5.271	0	33.795	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	225.0	0	SC	0	5.176	0	33.783	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	226.0	0	SC	0	5.037	0	33.742	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	227.0	0	SC	0	4.863	0	33.723	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	228.0	0	SC	0	4.780	0	33.723	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	229.0	0	SC	0	4.745	0	33.721	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	230.0	0	SC	0	4.723	0	33.717	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	231.0	0	SC	0	4.669	0	33.712	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	232.0	0	SC	0	4.742	0	33.748	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	233.0	0	SC	0	4.783	0	33.739	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	234.0	0	SC	0	4.672	0	33.730	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	235.0	0	SC	0	4.628	0	33.729	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	236.0	0	SC	0	4.627	0	33.732	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	237.0	0	SC	0	4.637	0	33.733	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	238.0	0	SC	0	4.635	0	33.736	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	239.0	0	SC	0	4.645	0	33.741	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	240.0	0	SC	0	4.672	0	33.748	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	241.0	0	SC	0	4.721	0	33.763	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	242.0	0	SC	0	4.792	0	33.776	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	243.0	0	SC	0	4.852	0	33.787	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	244.0	0	SC	0	4.874	0	33.789	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	245.0	0	SC	0	4.889	0	33.794	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	246.0	0	SC	0	4.893	0	33.794	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	247.0	0	SC	0	4.890	0	33.794	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	248.0	0	SC	0	4.891	0	33.798	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	249.0	0	SC	0	4.875	0	33.789	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	250.0	0	SC	0	4.817	0	33.788	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	251.0	0	SC	0	4.810	0	33.793	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	252.0	0	SC	0	4.802	0	33.790	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	253.0	0	SC	0	4.721	0	33.777	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	254.0	0	SC	0	4.585	0	33.759	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	255.0	0	SC	0	4.570	0	33.763	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	256.0	0	SC	0	4.426	0	33.738	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	257.0	0	SC	0	4.385	0	33.750	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	258.0	0	SC	0	4.349	0	33.743	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	259.0	0	SC	0	4.267	0	33.734	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	260.0	0	SC	0	4.188	0	33.725	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	261.0	0	SC	0	4.128	0	33.735	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	262.0	0	SC	0	4.223	0	33.761	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	263.0	0	SC	0	4.403	0	33.802	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	264.0	0	SC	0	4.453	0	33.789	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	265.0	0	SC	0	4.467	0	33.790	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	266.0	0	SC	0	4.477	0	33.792	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	267.0	0	SC	0	4.496	0	33.799	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	268.0	0	SC	0	4.521	0	33.805	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	269.0	0	SC	0	4.548	0	33.811	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	270.0	0	SC	0	4.530	0	33.805	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	271.0	0	SC	0	4.524	0	33.814	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	272.0	0	SC	0	4.600	0	33.839	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	273.0	0	SC	0	4.672	0	33.847	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	274.0	0	SC	0	4.739	0	33.853	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	275.0	0	SC	0	4.773	0	33.852	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	276.0	0	SC	0	4.759	0	33.871	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	277.0	0	SC	0	4.818	0	33.883	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	278.0	0	SC	0	4.872	0	33.892	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	279.0	0	SC	0	4.904	0	33.895	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	280.0	0	SC	0	4.921	0	33.898	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	281.0	0	SC	0	4.919	0	33.901	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	282.0	0	SC	0	4.919	0	33.902	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	283.0	0	SC	0	4.931	0	33.908	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	284.0	0	SC	0	4.939	0	33.908	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	285.0	0	SC	0	4.926	0	33.907	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	286.0	0	SC	0	4.918	0	33.906	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	287.0	0	SC	0	4.903	0	33.899	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	288.0	0	SC	0	4.856	0	33.896	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	289.0	0	SC	0	4.822	0	33.892	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	290.0	0	SC	0	4.805	0	33.890	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	291.0	0	SC	0	4.751	0	33.885	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	292.0	0	SC	0	4.710	0	33.881	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	293.0	0	SC	0	4.681	0	33.871	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	294.0	0	SC	0	4.548	0	33.854	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	295.0	0	SC	0	4.489	0	33.849	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	296.0	0	SC	0	4.410	0	33.842	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	297.0	0	SC	0	4.389	0	33.842	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	298.0	0	SC	0	4.382	0	33.839	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	299.0	0	SC	0	4.367	0	33.841	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	300.0	0	SC	0	4.380	0	33.844	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	301.0	0	SC	0	4.376	0	33.841	0
JJOY___20001643	001	C	01/17/2000	11:56	143.0500	39.2500	0	302.0	0	SC	0	4.345	0	33.839	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	3.0	0	SC	0	7.896	0	33.537	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	4.0	0	SC	0	7.925	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	5.0	0	SC	0	7.923	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	6.0	0	SC	0	7.923	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	7.0	0	SC	0	7.929	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	8.0	0	SC	0	7.924	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	9.0	0	SC	0	7.922	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	10.0	0	SC	0	7.922	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	11.0	0	SC	0	7.923	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	12.0	0	SC	0	7.924	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	13.0	0	SC	0	7.923	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	14.0	0	SC	0	7.926	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	15.0	0	SC	0	7.932	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	16.0	0	SC	0	7.933	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	17.0	0	SC	0	7.933	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	18.0	0	SC	0	7.932	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	19.0	0	SC	0	7.931	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	20.0	0	SC	0	7.931	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	21.0	0	SC	0	7.931	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	22.0	0	SC	0	7.932	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	23.0	0	SC	0	7.933	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	24.0	0	SC	0	7.931	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	25.0	0	SC	0	7.931	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	26.0	0	SC	0	7.930	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	27.0	0	SC	0	7.931	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	28.0	0	SC	0	7.931	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	29.0	0	SC	0	7.932	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	30.0	0	SC	0	7.932	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	31.0	0	SC	0	7.932	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	32.0	0	SC	0	7.932	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	33.0	0	SC	0	7.933	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	34.0	0	SC	0	7.933	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	35.0	0	SC	0	7.932	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	36.0	0	SC	0	7.932	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	37.0	0	SC	0	7.934	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	38.0	0	SC	0	7.936	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	39.0	0	SC	0	7.935	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	40.0	0	SC	0	7.936	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	41.0	0	SC	0	7.936	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	42.0	0	SC	0	7.935	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	43.0	0	SC	0	7.938	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	44.0	0	SC	0	7.936	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	45.0	0	SC	0	7.939	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	46.0	0	SC	0	7.940	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	47.0	0	SC	0	7.943	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	48.0	0	SC	0	7.943	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	49.0	0	SC	0	7.944	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	50.0	0	SC	0	7.943	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	51.0	0	SC	0	7.943	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	52.0	0	SC	0	7.941	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	53.0	0	SC	0	7.942	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	54.0	0	SC	0	7.942	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	55.0	0	SC	0	7.942	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	56.0	0	SC	0	7.942	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	57.0	0	SC	0	7.942	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	58.0	0	SC	0	7.941	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	59.0	0	SC	0	7.942	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	60.0	0	SC	0	7.941	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	61.0	0	SC	0	7.941	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	62.0	0	SC	0	7.940	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	63.0	0	SC	0	7.941	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	64.0	0	SC	0	7.942	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	65.0	0	SC	0	7.943	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	66.0	0	SC	0	7.944	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	67.0	0	SC	0	7.943	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	68.0	0	SC	0	7.939	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	69.0	0	SC	0	7.940	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	70.0	0	SC	0	7.944	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	71.0	0	SC	0	7.943	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	72.0	0	SC	0	7.943	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	73.0	0	SC	0	7.943	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	74.0	0	SC	0	7.943	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	75.0	0	SC	0	7.943	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	76.0	0	SC	0	7.944	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	77.0	0	SC	0	7.944	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	78.0	0	SC	0	7.944	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	79.0	0	SC	0	7.944	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	80.0	0	SC	0	7.943	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	81.0	0	SC	0	7.940	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	82.0	0	SC	0	7.938	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	83.0	0	SC	0	7.945	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	84.0	0	SC	0	7.945	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	85.0	0	SC	0	7.945	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	86.0	0	SC	0	7.944	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	87.0	0	SC	0	7.945	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	88.0	0	SC	0	7.944	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	89.0	0	SC	0	7.944	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	90.0	0	SC	0	7.939	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	91.0	0	SC	0	7.932	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	92.0	0	SC	0	7.940	0	33.628	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	93.0	0	SC	0	7.946	0	33.627	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	94.0	0	SC	0	7.942	0	33.628	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	95.0	0	SC	0	7.937	0	33.629	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	96.0	0	SC	0	7.935	0	33.630	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	97.0	0	SC	0	7.939	0	33.632	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	98.0	0	SC	0	7.930	0	33.629	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	99.0	0	SC	0	7.887	0	33.621	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	100.0	0	SC	0	7.811	0	33.614	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	101.0	0	SC	0	7.792	0	33.615	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	102.0	0	SC	0	7.781	0	33.615	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	103.0	0	SC	0	7.769	0	33.613	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	104.0	0	SC	0	7.745	0	33.598	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	105.0	0	SC	0	7.489	0	33.558	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	106.0	0	SC	0	7.249	0	33.504	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	107.0	0	SC	0	6.651	0	33.374	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	108.0	0	SC	0	6.258	0	33.379	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	109.0	0	SC	0	6.218	0	33.374	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	110.0	0	SC	0	6.176	0	33.366	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	111.0	0	SC	0	6.009	0	33.341	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	112.0	0	SC	0	5.990	0	33.346	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	113.0	0	SC	0	6.003	0	33.363	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	114.0	0	SC	0	6.048	0	33.372	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	115.0	0	SC	0	6.044	0	33.366	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	116.0	0	SC	0	6.047	0	33.385	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	117.0	0	SC	0	6.039	0	33.390	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	118.0	0	SC	0	6.030	0	33.391	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	119.0	0	SC	0	6.031	0	33.393	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	120.0	0	SC	0	6.039	0	33.398	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	121.0	0	SC	0	6.051	0	33.403	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	122.0	0	SC	0	6.065	0	33.409	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	123.0	0	SC	0	6.086	0	33.424	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	124.0	0	SC	0	6.112	0	33.437	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	125.0	0	SC	0	6.184	0	33.456	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	126.0	0	SC	0	6.252	0	33.466	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	127.0	0	SC	0	6.315	0	33.489	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	128.0	0	SC	0	6.402	0	33.508	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	129.0	0	SC	0	6.510	0	33.542	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	130.0	0	SC	0	6.568	0	33.540	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	131.0	0	SC	0	6.555	0	33.555	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	132.0	0	SC	0	6.649	0	33.615	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	133.0	0	SC	0	6.765	0	33.695	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	134.0	0	SC	0	6.880	0	33.742	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	135.0	0	SC	0	6.915	0	33.759	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	136.0	0	SC	0	6.851	0	33.750	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	137.0	0	SC	0	6.761	0	33.736	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	138.0	0	SC	0	6.714	0	33.757	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	139.0	0	SC	0	6.644	0	33.754	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	140.0	0	SC	0	6.536	0	33.736	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	141.0	0	SC	0	6.410	0	33.722	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	142.0	0	SC	0	6.266	0	33.720	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	143.0	0	SC	0	6.200	0	33.714	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	144.0	0	SC	0	6.118	0	33.689	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	145.0	0	SC	0	5.947	0	33.671	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	146.0	0	SC	0	5.755	0	33.653	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	147.0	0	SC	0	5.525	0	33.636	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	148.0	0	SC	0	5.384	0	33.628	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	149.0	0	SC	0	5.258	0	33.604	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	150.0	0	SC	0	5.113	0	33.595	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	151.0	0	SC	0	5.073	0	33.609	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	152.0	0	SC	0	4.997	0	33.576	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	153.0	0	SC	0	4.827	0	33.569	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	154.0	0	SC	0	4.756	0	33.579	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	155.0	0	SC	0	4.737	0	33.581	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	156.0	0	SC	0	4.722	0	33.581	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	157.0	0	SC	0	4.700	0	33.580	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	158.0	0	SC	0	4.680	0	33.581	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	159.0	0	SC	0	4.690	0	33.591	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	160.0	0	SC	0	4.672	0	33.583	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	161.0	0	SC	0	4.611	0	33.582	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	162.0	0	SC	0	4.588	0	33.583	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	163.0	0	SC	0	4.581	0	33.585	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	164.0	0	SC	0	4.567	0	33.584	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	165.0	0	SC	0	4.566	0	33.588	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	166.0	0	SC	0	4.578	0	33.593	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	167.0	0	SC	0	4.584	0	33.596	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	168.0	0	SC	0	4.593	0	33.597	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	169.0	0	SC	0	4.595	0	33.598	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	170.0	0	SC	0	4.597	0	33.599	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	171.0	0	SC	0	4.603	0	33.602	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	172.0	0	SC	0	4.628	0	33.609	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	173.0	0	SC	0	4.631	0	33.616	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	174.0	0	SC	0	4.633	0	33.621	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	175.0	0	SC	0	4.636	0	33.622	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	176.0	0	SC	0	4.639	0	33.625	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	177.0	0	SC	0	4.644	0	33.626	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	178.0	0	SC	0	4.653	0	33.629	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	179.0	0	SC	0	4.659	0	33.631	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	180.0	0	SC	0	4.680	0	33.637	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	181.0	0	SC	0	4.682	0	33.636	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	182.0	0	SC	0	4.717	0	33.649	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	183.0	0	SC	0	4.705	0	33.646	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	184.0	0	SC	0	4.682	0	33.644	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	185.0	0	SC	0	4.642	0	33.635	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	186.0	0	SC	0	4.608	0	33.654	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	187.0	0	SC	0	4.643	0	33.651	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	188.0	0	SC	0	4.644	0	33.652	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	189.0	0	SC	0	4.671	0	33.663	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	190.0	0	SC	0	4.670	0	33.663	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	191.0	0	SC	0	4.624	0	33.652	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	192.0	0	SC	0	4.600	0	33.656	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	193.0	0	SC	0	4.591	0	33.656	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	194.0	0	SC	0	4.614	0	33.671	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	195.0	0	SC	0	4.686	0	33.679	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	196.0	0	SC	0	4.737	0	33.689	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	197.0	0	SC	0	4.780	0	33.694	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	198.0	0	SC	0	4.798	0	33.697	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	199.0	0	SC	0	4.803	0	33.697	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	200.0	0	SC	0	4.800	0	33.697	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	201.0	0	SC	0	4.792	0	33.697	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	202.0	0	SC	0	4.793	0	33.698	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	203.0	0	SC	0	4.825	0	33.711	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	204.0	0	SC	0	4.851	0	33.714	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	205.0	0	SC	0	4.865	0	33.716	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	206.0	0	SC	0	4.854	0	33.715	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	207.0	0	SC	0	4.843	0	33.720	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	208.0	0	SC	0	4.872	0	33.736	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	209.0	0	SC	0	4.904	0	33.740	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	210.0	0	SC	0	4.910	0	33.740	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	211.0	0	SC	0	4.894	0	33.737	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	212.0	0	SC	0	4.834	0	33.728	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	213.0	0	SC	0	4.787	0	33.705	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	214.0	0	SC	0	4.580	0	33.692	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	215.0	0	SC	0	4.570	0	33.706	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	216.0	0	SC	0	4.618	0	33.719	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	217.0	0	SC	0	4.640	0	33.720	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	218.0	0	SC	0	4.632	0	33.718	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	219.0	0	SC	0	4.628	0	33.719	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	220.0	0	SC	0	4.629	0	33.719	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	221.0	0	SC	0	4.621	0	33.718	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	222.0	0	SC	0	4.605	0	33.718	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	223.0	0	SC	0	4.593	0	33.718	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	224.0	0	SC	0	4.585	0	33.717	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	225.0	0	SC	0	4.535	0	33.713	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	226.0	0	SC	0	4.525	0	33.717	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	227.0	0	SC	0	4.525	0	33.718	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	228.0	0	SC	0	4.526	0	33.718	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	229.0	0	SC	0	4.526	0	33.719	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	230.0	0	SC	0	4.531	0	33.723	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	231.0	0	SC	0	4.543	0	33.731	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	232.0	0	SC	0	4.535	0	33.731	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	233.0	0	SC	0	4.513	0	33.729	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	234.0	0	SC	0	4.494	0	33.725	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	235.0	0	SC	0	4.406	0	33.705	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	236.0	0	SC	0	4.333	0	33.705	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	237.0	0	SC	0	4.267	0	33.697	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	238.0	0	SC	0	4.180	0	33.694	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	239.0	0	SC	0	4.150	0	33.696	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	240.0	0	SC	0	4.110	0	33.695	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	241.0	0	SC	0	4.125	0	33.698	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	242.0	0	SC	0	4.123	0	33.701	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	243.0	0	SC	0	4.138	0	33.702	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	244.0	0	SC	0	4.141	0	33.704	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	245.0	0	SC	0	4.124	0	33.702	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	246.0	0	SC	0	4.098	0	33.699	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	247.0	0	SC	0	3.993	0	33.670	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	248.0	0	SC	0	3.935	0	33.692	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	249.0	0	SC	0	3.906	0	33.692	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	250.0	0	SC	0	3.944	0	33.707	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	251.0	0	SC	0	4.009	0	33.710	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	252.0	0	SC	0	3.872	0	33.670	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	253.0	0	SC	0	3.744	0	33.667	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	254.0	0	SC	0	3.638	0	33.651	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	255.0	0	SC	0	3.537	0	33.652	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	256.0	0	SC	0	3.502	0	33.653	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	257.0	0	SC	0	3.497	0	33.652	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	258.0	0	SC	0	3.489	0	33.651	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	259.0	0	SC	0	3.487	0	33.653	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	260.0	0	SC	0	3.482	0	33.653	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	261.0	0	SC	0	3.488	0	33.656	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	262.0	0	SC	0	3.482	0	33.655	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	263.0	0	SC	0	3.460	0	33.656	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	264.0	0	SC	0	3.479	0	33.663	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	265.0	0	SC	0	3.476	0	33.658	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	266.0	0	SC	0	3.468	0	33.662	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	267.0	0	SC	0	3.560	0	33.681	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	268.0	0	SC	0	3.570	0	33.683	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	269.0	0	SC	0	3.577	0	33.681	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	270.0	0	SC	0	3.571	0	33.681	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	271.0	0	SC	0	3.573	0	33.682	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	272.0	0	SC	0	3.571	0	33.681	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	273.0	0	SC	0	3.556	0	33.679	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	274.0	0	SC	0	3.550	0	33.679	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	275.0	0	SC	0	3.547	0	33.680	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	276.0	0	SC	0	3.672	0	33.723	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	277.0	0	SC	0	3.761	0	33.724	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	278.0	0	SC	0	3.784	0	33.729	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	279.0	0	SC	0	3.787	0	33.727	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	280.0	0	SC	0	3.789	0	33.729	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	281.0	0	SC	0	3.790	0	33.730	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	282.0	0	SC	0	3.792	0	33.733	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	283.0	0	SC	0	3.916	0	33.776	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	284.0	0	SC	0	4.014	0	33.768	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	285.0	0	SC	0	4.037	0	33.770	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	286.0	0	SC	0	4.067	0	33.776	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	287.0	0	SC	0	4.071	0	33.778	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	288.0	0	SC	0	4.048	0	33.771	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	289.0	0	SC	0	4.024	0	33.772	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	290.0	0	SC	0	4.051	0	33.778	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	291.0	0	SC	0	4.057	0	33.782	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	292.0	0	SC	0	4.105	0	33.790	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	293.0	0	SC	0	4.031	0	33.756	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	294.0	0	SC	0	3.911	0	33.757	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	295.0	0	SC	0	3.779	0	33.735	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	296.0	0	SC	0	3.702	0	33.739	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	297.0	0	SC	0	3.625	0	33.743	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	298.0	0	SC	0	3.627	0	33.743	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	299.0	0	SC	0	3.621	0	33.743	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	300.0	0	SC	0	3.602	0	33.739	0
JJOY___20001643	002	C	01/17/2000	13:55	143.1833	39.5333	0	301.0	0	SC	0	3.629	0	33.752	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	2.0	0	SC	0	9.124	0	32.540	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	3.0	0	SC	0	9.196	0	33.487	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	4.0	0	SC	0	9.203	0	33.790	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	5.0	0	SC	0	9.202	0	33.776	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	6.0	0	SC	0	9.203	0	33.776	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	7.0	0	SC	0	9.203	0	33.776	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	8.0	0	SC	0	9.208	0	33.777	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	9.0	0	SC	0	9.208	0	33.777	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	10.0	0	SC	0	9.208	0	33.777	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	11.0	0	SC	0	9.208	0	33.776	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	12.0	0	SC	0	9.185	0	33.772	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	13.0	0	SC	0	9.164	0	33.772	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	14.0	0	SC	0	9.193	0	33.776	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	15.0	0	SC	0	9.166	0	33.766	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	16.0	0	SC	0	9.147	0	33.770	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	17.0	0	SC	0	9.136	0	33.765	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	18.0	0	SC	0	9.159	0	33.770	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	19.0	0	SC	0	9.164	0	33.772	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	20.0	0	SC	0	9.180	0	33.774	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	21.0	0	SC	0	9.179	0	33.772	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	22.0	0	SC	0	9.165	0	33.767	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	23.0	0	SC	0	9.090	0	33.748	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	24.0	0	SC	0	9.041	0	33.750	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	25.0	0	SC	0	9.054	0	33.755	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	26.0	0	SC	0	9.056	0	33.753	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	27.0	0	SC	0	9.043	0	33.751	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	28.0	0	SC	0	9.041	0	33.752	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	29.0	0	SC	0	9.041	0	33.752	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	30.0	0	SC	0	9.040	0	33.752	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	31.0	0	SC	0	9.040	0	33.752	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	32.0	0	SC	0	9.032	0	33.749	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	33.0	0	SC	0	9.001	0	33.745	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	34.0	0	SC	0	8.993	0	33.748	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	35.0	0	SC	0	9.014	0	33.752	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	36.0	0	SC	0	9.013	0	33.748	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	37.0	0	SC	0	8.996	0	33.746	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	38.0	0	SC	0	8.978	0	33.742	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	39.0	0	SC	0	8.969	0	33.742	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	40.0	0	SC	0	8.962	0	33.742	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	41.0	0	SC	0	8.962	0	33.742	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	42.0	0	SC	0	8.963	0	33.742	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	43.0	0	SC	0	8.959	0	33.741	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	44.0	0	SC	0	8.958	0	33.741	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	45.0	0	SC	0	8.947	0	33.739	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	46.0	0	SC	0	8.928	0	33.736	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	47.0	0	SC	0	8.914	0	33.734	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	48.0	0	SC	0	8.907	0	33.733	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	49.0	0	SC	0	8.896	0	33.733	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	50.0	0	SC	0	8.900	0	33.734	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	51.0	0	SC	0	8.910	0	33.738	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	52.0	0	SC	0	8.911	0	33.736	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	53.0	0	SC	0	8.897	0	33.734	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	54.0	0	SC	0	8.896	0	33.734	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	55.0	0	SC	0	8.905	0	33.737	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	56.0	0	SC	0	8.906	0	33.736	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	57.0	0	SC	0	8.903	0	33.736	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	58.0	0	SC	0	8.902	0	33.736	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	59.0	0	SC	0	8.899	0	33.737	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	60.0	0	SC	0	8.909	0	33.738	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	61.0	0	SC	0	8.891	0	33.733	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	62.0	0	SC	0	8.879	0	33.730	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	63.0	0	SC	0	8.888	0	33.735	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	64.0	0	SC	0	8.892	0	33.733	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	65.0	0	SC	0	8.859	0	33.728	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	66.0	0	SC	0	8.848	0	33.721	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	67.0	0	SC	0	8.808	0	33.720	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	68.0	0	SC	0	8.810	0	33.723	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	69.0	0	SC	0	8.805	0	33.722	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	70.0	0	SC	0	8.766	0	33.712	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	71.0	0	SC	0	8.751	0	33.716	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	72.0	0	SC	0	8.793	0	33.717	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	73.0	0	SC	0	8.768	0	33.714	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	74.0	0	SC	0	8.731	0	33.700	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	75.0	0	SC	0	8.524	0	33.659	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	76.0	0	SC	0	8.304	0	33.632	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	77.0	0	SC	0	7.960	0	33.597	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	78.0	0	SC	0	7.696	0	33.550	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	79.0	0	SC	0	7.384	0	33.492	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	80.0	0	SC	0	7.089	0	33.444	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	81.0	0	SC	0	6.816	0	33.420	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	82.0	0	SC	0	6.685	0	33.415	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	83.0	0	SC	0	6.476	0	33.370	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	84.0	0	SC	0	6.196	0	33.332	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	85.0	0	SC	0	6.057	0	33.316	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	86.0	0	SC	0	5.797	0	33.295	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	87.0	0	SC	0	5.786	0	33.297	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	88.0	0	SC	0	5.770	0	33.291	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	89.0	0	SC	0	5.686	0	33.272	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	90.0	0	SC	0	5.643	0	33.278	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	91.0	0	SC	0	5.636	0	33.285	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	92.0	0	SC	0	5.635	0	33.288	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	93.0	0	SC	0	5.638	0	33.292	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	94.0	0	SC	0	5.645	0	33.294	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	95.0	0	SC	0	5.618	0	33.293	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	96.0	0	SC	0	5.606	0	33.293	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	97.0	0	SC	0	5.575	0	33.294	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	98.0	0	SC	0	5.549	0	33.294	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	99.0	0	SC	0	5.545	0	33.303	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	100.0	0	SC	0	5.570	0	33.319	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	101.0	0	SC	0	5.596	0	33.329	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	102.0	0	SC	0	5.600	0	33.329	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	103.0	0	SC	0	5.601	0	33.332	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	104.0	0	SC	0	5.608	0	33.335	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	105.0	0	SC	0	5.610	0	33.336	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	106.0	0	SC	0	5.609	0	33.336	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	107.0	0	SC	0	5.610	0	33.336	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	108.0	0	SC	0	5.610	0	33.337	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	109.0	0	SC	0	5.609	0	33.337	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	110.0	0	SC	0	5.610	0	33.338	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	111.0	0	SC	0	5.611	0	33.338	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	112.0	0	SC	0	5.612	0	33.338	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	113.0	0	SC	0	5.612	0	33.338	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	114.0	0	SC	0	5.615	0	33.340	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	115.0	0	SC	0	5.622	0	33.343	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	116.0	0	SC	0	5.630	0	33.345	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	117.0	0	SC	0	5.643	0	33.347	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	118.0	0	SC	0	5.665	0	33.354	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	119.0	0	SC	0	5.678	0	33.360	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	120.0	0	SC	0	5.706	0	33.373	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	121.0	0	SC	0	5.764	0	33.391	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	122.0	0	SC	0	5.793	0	33.421	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	123.0	0	SC	0	5.732	0	33.444	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	124.0	0	SC	0	5.667	0	33.451	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	125.0	0	SC	0	5.521	0	33.451	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	126.0	0	SC	0	5.452	0	33.457	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	127.0	0	SC	0	5.397	0	33.453	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	128.0	0	SC	0	5.305	0	33.449	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	129.0	0	SC	0	5.216	0	33.450	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	130.0	0	SC	0	5.162	0	33.444	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	131.0	0	SC	0	5.120	0	33.451	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	132.0	0	SC	0	5.088	0	33.450	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	133.0	0	SC	0	5.029	0	33.451	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	134.0	0	SC	0	5.009	0	33.450	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	135.0	0	SC	0	4.975	0	33.446	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	136.0	0	SC	0	4.919	0	33.443	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	137.0	0	SC	0	4.876	0	33.436	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	138.0	0	SC	0	4.805	0	33.423	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	139.0	0	SC	0	4.711	0	33.417	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	140.0	0	SC	0	4.632	0	33.418	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	141.0	0	SC	0	4.588	0	33.419	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	142.0	0	SC	0	4.564	0	33.419	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	143.0	0	SC	0	4.547	0	33.416	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	144.0	0	SC	0	4.529	0	33.416	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	145.0	0	SC	0	4.507	0	33.411	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	146.0	0	SC	0	4.460	0	33.411	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	147.0	0	SC	0	4.418	0	33.417	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	148.0	0	SC	0	4.402	0	33.417	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	149.0	0	SC	0	4.397	0	33.417	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	150.0	0	SC	0	4.372	0	33.411	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	151.0	0	SC	0	4.335	0	33.411	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	152.0	0	SC	0	4.304	0	33.411	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	153.0	0	SC	0	4.279	0	33.411	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	154.0	0	SC	0	4.231	0	33.416	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	155.0	0	SC	0	4.237	0	33.446	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	156.0	0	SC	0	4.310	0	33.464	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	157.0	0	SC	0	4.308	0	33.459	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	158.0	0	SC	0	4.290	0	33.458	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	159.0	0	SC	0	4.221	0	33.455	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	160.0	0	SC	0	4.157	0	33.449	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	161.0	0	SC	0	4.110	0	33.437	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	162.0	0	SC	0	4.049	0	33.438	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	163.0	0	SC	0	4.006	0	33.431	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	164.0	0	SC	0	3.960	0	33.432	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	165.0	0	SC	0	3.916	0	33.426	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	166.0	0	SC	0	3.836	0	33.423	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	167.0	0	SC	0	3.773	0	33.402	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	168.0	0	SC	0	3.667	0	33.388	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	169.0	0	SC	0	3.530	0	33.384	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	170.0	0	SC	0	3.515	0	33.395	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	171.0	0	SC	0	3.501	0	33.392	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	172.0	0	SC	0	3.489	0	33.398	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	173.0	0	SC	0	3.482	0	33.401	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	174.0	0	SC	0	3.480	0	33.402	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	175.0	0	SC	0	3.470	0	33.400	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	176.0	0	SC	0	3.444	0	33.401	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	177.0	0	SC	0	3.422	0	33.404	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	178.0	0	SC	0	3.412	0	33.406	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	179.0	0	SC	0	3.411	0	33.407	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	180.0	0	SC	0	3.407	0	33.406	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	181.0	0	SC	0	3.398	0	33.406	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	182.0	0	SC	0	3.385	0	33.407	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	183.0	0	SC	0	3.364	0	33.406	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	184.0	0	SC	0	3.357	0	33.408	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	185.0	0	SC	0	3.341	0	33.409	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	186.0	0	SC	0	3.332	0	33.409	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	187.0	0	SC	0	3.318	0	33.410	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	188.0	0	SC	0	3.302	0	33.411	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	189.0	0	SC	0	3.292	0	33.412	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	190.0	0	SC	0	3.283	0	33.412	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	191.0	0	SC	0	3.275	0	33.413	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	192.0	0	SC	0	3.276	0	33.416	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	193.0	0	SC	0	3.279	0	33.416	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	194.0	0	SC	0	3.283	0	33.418	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	195.0	0	SC	0	3.286	0	33.419	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	196.0	0	SC	0	3.296	0	33.423	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	197.0	0	SC	0	3.297	0	33.426	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	198.0	0	SC	0	3.312	0	33.435	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	199.0	0	SC	0	3.325	0	33.439	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	200.0	0	SC	0	3.331	0	33.442	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	201.0	0	SC	0	3.343	0	33.448	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	202.0	0	SC	0	3.364	0	33.455	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	203.0	0	SC	0	3.371	0	33.457	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	204.0	0	SC	0	3.374	0	33.459	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	205.0	0	SC	0	3.375	0	33.459	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	206.0	0	SC	0	3.378	0	33.460	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	207.0	0	SC	0	3.381	0	33.462	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	208.0	0	SC	0	3.383	0	33.462	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	209.0	0	SC	0	3.385	0	33.464	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	210.0	0	SC	0	3.390	0	33.467	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	211.0	0	SC	0	3.396	0	33.469	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	212.0	0	SC	0	3.400	0	33.472	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	213.0	0	SC	0	3.416	0	33.478	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	214.0	0	SC	0	3.447	0	33.485	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	215.0	0	SC	0	3.465	0	33.488	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	216.0	0	SC	0	3.475	0	33.491	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	217.0	0	SC	0	3.490	0	33.493	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	218.0	0	SC	0	3.506	0	33.494	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	219.0	0	SC	0	3.538	0	33.503	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	220.0	0	SC	0	3.559	0	33.508	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	221.0	0	SC	0	3.593	0	33.515	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	222.0	0	SC	0	3.610	0	33.515	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	223.0	0	SC	0	3.617	0	33.516	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	224.0	0	SC	0	3.624	0	33.516	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	225.0	0	SC	0	3.626	0	33.515	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	226.0	0	SC	0	3.624	0	33.515	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	227.0	0	SC	0	3.633	0	33.520	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	228.0	0	SC	0	3.642	0	33.519	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	229.0	0	SC	0	3.623	0	33.513	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	230.0	0	SC	0	3.579	0	33.510	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	231.0	0	SC	0	3.537	0	33.509	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	232.0	0	SC	0	3.499	0	33.503	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	233.0	0	SC	0	3.473	0	33.500	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	234.0	0	SC	0	3.449	0	33.504	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	235.0	0	SC	0	3.460	0	33.509	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	236.0	0	SC	0	3.484	0	33.513	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	237.0	0	SC	0	3.480	0	33.511	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	238.0	0	SC	0	3.469	0	33.509	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	239.0	0	SC	0	3.439	0	33.506	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	240.0	0	SC	0	3.410	0	33.505	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	241.0	0	SC	0	3.399	0	33.507	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	242.0	0	SC	0	3.395	0	33.507	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	243.0	0	SC	0	3.383	0	33.507	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	244.0	0	SC	0	3.381	0	33.509	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	245.0	0	SC	0	3.380	0	33.509	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	246.0	0	SC	0	3.376	0	33.510	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	247.0	0	SC	0	3.373	0	33.511	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	248.0	0	SC	0	3.376	0	33.512	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	249.0	0	SC	0	3.373	0	33.512	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	250.0	0	SC	0	3.365	0	33.513	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	251.0	0	SC	0	3.369	0	33.518	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	252.0	0	SC	0	3.389	0	33.524	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	253.0	0	SC	0	3.399	0	33.525	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	254.0	0	SC	0	3.371	0	33.515	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	255.0	0	SC	0	3.335	0	33.521	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	256.0	0	SC	0	3.306	0	33.516	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	257.0	0	SC	0	3.246	0	33.520	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	258.0	0	SC	0	3.245	0	33.521	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	259.0	0	SC	0	3.244	0	33.520	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	260.0	0	SC	0	3.242	0	33.521	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	261.0	0	SC	0	3.242	0	33.521	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	262.0	0	SC	0	3.240	0	33.521	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	263.0	0	SC	0	3.238	0	33.521	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	264.0	0	SC	0	3.237	0	33.522	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	265.0	0	SC	0	3.237	0	33.522	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	266.0	0	SC	0	3.231	0	33.523	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	267.0	0	SC	0	3.221	0	33.527	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	268.0	0	SC	0	3.216	0	33.529	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	269.0	0	SC	0	3.216	0	33.530	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	270.0	0	SC	0	3.217	0	33.531	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	271.0	0	SC	0	3.218	0	33.533	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	272.0	0	SC	0	3.225	0	33.536	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	273.0	0	SC	0	3.235	0	33.538	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	274.0	0	SC	0	3.243	0	33.540	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	275.0	0	SC	0	3.251	0	33.543	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	276.0	0	SC	0	3.266	0	33.546	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	277.0	0	SC	0	3.283	0	33.550	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	278.0	0	SC	0	3.288	0	33.549	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	279.0	0	SC	0	3.281	0	33.548	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	280.0	0	SC	0	3.254	0	33.546	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	281.0	0	SC	0	3.236	0	33.546	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	282.0	0	SC	0	3.219	0	33.548	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	283.0	0	SC	0	3.216	0	33.549	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	284.0	0	SC	0	3.215	0	33.549	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	285.0	0	SC	0	3.215	0	33.549	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	286.0	0	SC	0	3.214	0	33.549	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	287.0	0	SC	0	3.214	0	33.549	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	288.0	0	SC	0	3.214	0	33.549	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	289.0	0	SC	0	3.215	0	33.550	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	290.0	0	SC	0	3.215	0	33.551	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	291.0	0	SC	0	3.216	0	33.552	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	292.0	0	SC	0	3.219	0	33.553	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	293.0	0	SC	0	3.218	0	33.553	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	294.0	0	SC	0	3.212	0	33.552	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	295.0	0	SC	0	3.197	0	33.552	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	296.0	0	SC	0	3.186	0	33.553	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	297.0	0	SC	0	3.181	0	33.555	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	298.0	0	SC	0	3.176	0	33.554	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	299.0	0	SC	0	3.170	0	33.556	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	300.0	0	SC	0	3.167	0	33.557	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	301.0	0	SC	0	3.165	0	33.558	0
JJOY___20001643	003	C	01/17/2000	16:55	143.0500	40.0000	0	302.0	0	SC	0	3.164	0	33.558	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	3.0	0	SC	0	11.340	0	33.492	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	4.0	0	SC	0	11.359	0	33.634	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	5.0	0	SC	0	11.366	0	34.131	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	6.0	0	SC	0	11.367	0	34.225	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	7.0	0	SC	0	11.366	0	34.223	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	8.0	0	SC	0	11.371	0	34.224	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	9.0	0	SC	0	11.369	0	34.223	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	10.0	0	SC	0	11.371	0	34.223	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	11.0	0	SC	0	11.374	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	12.0	0	SC	0	11.374	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	13.0	0	SC	0	11.374	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	14.0	0	SC	0	11.372	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	15.0	0	SC	0	11.373	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	16.0	0	SC	0	11.373	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	17.0	0	SC	0	11.373	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	18.0	0	SC	0	11.373	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	19.0	0	SC	0	11.372	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	20.0	0	SC	0	11.369	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	21.0	0	SC	0	11.372	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	22.0	0	SC	0	11.371	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	23.0	0	SC	0	11.371	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	24.0	0	SC	0	11.372	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	25.0	0	SC	0	11.371	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	26.0	0	SC	0	11.372	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	27.0	0	SC	0	11.373	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	28.0	0	SC	0	11.372	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	29.0	0	SC	0	11.363	0	34.218	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	30.0	0	SC	0	11.361	0	34.218	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	31.0	0	SC	0	11.361	0	34.218	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	32.0	0	SC	0	11.362	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	33.0	0	SC	0	11.362	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	34.0	0	SC	0	11.363	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	35.0	0	SC	0	11.364	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	36.0	0	SC	0	11.363	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	37.0	0	SC	0	11.362	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	38.0	0	SC	0	11.360	0	34.218	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	39.0	0	SC	0	11.360	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	40.0	0	SC	0	11.361	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	41.0	0	SC	0	11.362	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	42.0	0	SC	0	11.362	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	43.0	0	SC	0	11.361	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	44.0	0	SC	0	11.361	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	45.0	0	SC	0	11.361	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	46.0	0	SC	0	11.360	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	47.0	0	SC	0	11.362	0	34.219	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	48.0	0	SC	0	11.367	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	49.0	0	SC	0	11.369	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	50.0	0	SC	0	11.367	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	51.0	0	SC	0	11.368	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	52.0	0	SC	0	11.369	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	53.0	0	SC	0	11.367	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	54.0	0	SC	0	11.368	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	55.0	0	SC	0	11.368	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	56.0	0	SC	0	11.370	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	57.0	0	SC	0	11.374	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	58.0	0	SC	0	11.377	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	59.0	0	SC	0	11.376	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	60.0	0	SC	0	11.378	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	61.0	0	SC	0	11.377	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	62.0	0	SC	0	11.378	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	63.0	0	SC	0	11.377	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	64.0	0	SC	0	11.375	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	65.0	0	SC	0	11.375	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	66.0	0	SC	0	11.375	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	67.0	0	SC	0	11.375	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	68.0	0	SC	0	11.375	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	69.0	0	SC	0	11.376	0	34.222	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	70.0	0	SC	0	11.376	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	71.0	0	SC	0	11.376	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	72.0	0	SC	0	11.374	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	73.0	0	SC	0	11.375	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	74.0	0	SC	0	11.375	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	75.0	0	SC	0	11.374	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	76.0	0	SC	0	11.374	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	77.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	78.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	79.0	0	SC	0	11.373	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	80.0	0	SC	0	11.373	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	81.0	0	SC	0	11.373	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	82.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	83.0	0	SC	0	11.373	0	34.220	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	84.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	85.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	86.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	87.0	0	SC	0	11.372	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	88.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	89.0	0	SC	0	11.373	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	90.0	0	SC	0	11.375	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	91.0	0	SC	0	11.375	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	92.0	0	SC	0	11.375	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	93.0	0	SC	0	11.374	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	94.0	0	SC	0	11.375	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	95.0	0	SC	0	11.376	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	96.0	0	SC	0	11.376	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	97.0	0	SC	0	11.376	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	98.0	0	SC	0	11.376	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	99.0	0	SC	0	11.376	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	100.0	0	SC	0	11.374	0	34.221	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	101.0	0	SC	0	11.318	0	34.199	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	102.0	0	SC	0	11.150	0	34.124	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	103.0	0	SC	0	10.171	0	33.910	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	104.0	0	SC	0	9.579	0	33.889	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	105.0	0	SC	0	9.386	0	33.854	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	106.0	0	SC	0	9.099	0	33.811	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	107.0	0	SC	0	9.059	0	33.806	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	108.0	0	SC	0	9.050	0	33.809	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	109.0	0	SC	0	9.047	0	33.809	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	110.0	0	SC	0	8.977	0	33.790	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	111.0	0	SC	0	8.830	0	33.766	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	112.0	0	SC	0	8.751	0	33.758	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	113.0	0	SC	0	8.681	0	33.751	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	114.0	0	SC	0	8.549	0	33.722	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	115.0	0	SC	0	8.437	0	33.718	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	116.0	0	SC	0	8.421	0	33.715	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	117.0	0	SC	0	8.397	0	33.712	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	118.0	0	SC	0	8.377	0	33.711	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	119.0	0	SC	0	8.346	0	33.709	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	120.0	0	SC	0	8.316	0	33.706	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	121.0	0	SC	0	8.298	0	33.703	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	122.0	0	SC	0	8.267	0	33.698	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	123.0	0	SC	0	8.203	0	33.689	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	124.0	0	SC	0	8.159	0	33.694	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	125.0	0	SC	0	8.148	0	33.696	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	126.0	0	SC	0	8.148	0	33.698	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	127.0	0	SC	0	8.152	0	33.700	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	128.0	0	SC	0	8.156	0	33.702	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	129.0	0	SC	0	8.163	0	33.706	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	130.0	0	SC	0	8.181	0	33.713	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	131.0	0	SC	0	8.212	0	33.723	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	132.0	0	SC	0	8.259	0	33.741	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	133.0	0	SC	0	8.258	0	33.743	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	134.0	0	SC	0	8.287	0	33.766	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	135.0	0	SC	0	8.366	0	33.793	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	136.0	0	SC	0	8.402	0	33.803	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	137.0	0	SC	0	8.404	0	33.805	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	138.0	0	SC	0	8.401	0	33.806	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	139.0	0	SC	0	8.381	0	33.802	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	140.0	0	SC	0	8.321	0	33.802	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	141.0	0	SC	0	8.270	0	33.790	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	142.0	0	SC	0	8.182	0	33.781	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	143.0	0	SC	0	8.164	0	33.781	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	144.0	0	SC	0	8.170	0	33.780	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	145.0	0	SC	0	8.137	0	33.775	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	146.0	0	SC	0	8.077	0	33.765	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	147.0	0	SC	0	8.022	0	33.766	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	148.0	0	SC	0	7.978	0	33.765	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	149.0	0	SC	0	7.960	0	33.767	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	150.0	0	SC	0	7.956	0	33.767	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	151.0	0	SC	0	7.954	0	33.767	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	152.0	0	SC	0	7.952	0	33.768	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	153.0	0	SC	0	7.952	0	33.768	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	154.0	0	SC	0	7.931	0	33.763	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	155.0	0	SC	0	7.823	0	33.754	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	156.0	0	SC	0	7.703	0	33.744	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	157.0	0	SC	0	7.568	0	33.731	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	158.0	0	SC	0	7.522	0	33.734	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	159.0	0	SC	0	7.521	0	33.741	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	160.0	0	SC	0	7.644	0	33.799	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	161.0	0	SC	0	7.995	0	33.876	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	162.0	0	SC	0	8.181	0	33.911	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	163.0	0	SC	0	8.267	0	33.923	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	164.0	0	SC	0	8.319	0	33.940	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	165.0	0	SC	0	8.290	0	33.933	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	166.0	0	SC	0	8.159	0	33.919	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	167.0	0	SC	0	8.080	0	33.904	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	168.0	0	SC	0	7.935	0	33.885	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	169.0	0	SC	0	7.875	0	33.883	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	170.0	0	SC	0	7.860	0	33.885	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	171.0	0	SC	0	7.868	0	33.893	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	172.0	0	SC	0	7.875	0	33.893	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	173.0	0	SC	0	7.808	0	33.883	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	174.0	0	SC	0	7.621	0	33.844	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	175.0	0	SC	0	7.184	0	33.764	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	176.0	0	SC	0	6.763	0	33.721	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	177.0	0	SC	0	6.288	0	33.649	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	178.0	0	SC	0	5.826	0	33.603	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	179.0	0	SC	0	5.685	0	33.583	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	180.0	0	SC	0	5.577	0	33.567	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	181.0	0	SC	0	5.455	0	33.554	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	182.0	0	SC	0	5.381	0	33.553	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	183.0	0	SC	0	5.289	0	33.539	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	184.0	0	SC	0	5.155	0	33.530	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	185.0	0	SC	0	5.122	0	33.527	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	186.0	0	SC	0	5.090	0	33.526	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	187.0	0	SC	0	5.075	0	33.528	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	188.0	0	SC	0	5.073	0	33.530	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	189.0	0	SC	0	5.067	0	33.531	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	190.0	0	SC	0	5.048	0	33.528	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	191.0	0	SC	0	4.977	0	33.517	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	192.0	0	SC	0	4.865	0	33.507	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	193.0	0	SC	0	4.786	0	33.500	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	194.0	0	SC	0	4.682	0	33.486	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	195.0	0	SC	0	4.606	0	33.485	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	196.0	0	SC	0	4.555	0	33.485	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	197.0	0	SC	0	4.503	0	33.484	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	198.0	0	SC	0	4.418	0	33.494	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	199.0	0	SC	0	4.405	0	33.503	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	200.0	0	SC	0	4.414	0	33.507	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	201.0	0	SC	0	4.408	0	33.505	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	202.0	0	SC	0	4.414	0	33.508	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	203.0	0	SC	0	4.419	0	33.510	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	204.0	0	SC	0	4.419	0	33.511	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	205.0	0	SC	0	4.420	0	33.512	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	206.0	0	SC	0	4.419	0	33.512	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	207.0	0	SC	0	4.417	0	33.510	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	208.0	0	SC	0	4.416	0	33.511	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	209.0	0	SC	0	4.419	0	33.513	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	210.0	0	SC	0	4.426	0	33.517	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	211.0	0	SC	0	4.434	0	33.525	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	212.0	0	SC	0	4.444	0	33.528	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	213.0	0	SC	0	4.450	0	33.531	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	214.0	0	SC	0	4.454	0	33.532	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	215.0	0	SC	0	4.454	0	33.533	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	216.0	0	SC	0	4.462	0	33.538	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	217.0	0	SC	0	4.480	0	33.543	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	218.0	0	SC	0	4.486	0	33.550	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	219.0	0	SC	0	4.465	0	33.543	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	220.0	0	SC	0	4.337	0	33.532	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	221.0	0	SC	0	4.198	0	33.520	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	222.0	0	SC	0	4.173	0	33.522	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	223.0	0	SC	0	4.153	0	33.520	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	224.0	0	SC	0	4.149	0	33.519	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	225.0	0	SC	0	4.031	0	33.506	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	226.0	0	SC	0	3.992	0	33.511	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	227.0	0	SC	0	3.983	0	33.511	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	228.0	0	SC	0	3.980	0	33.511	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	229.0	0	SC	0	3.971	0	33.510	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	230.0	0	SC	0	3.935	0	33.506	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	231.0	0	SC	0	3.859	0	33.494	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	232.0	0	SC	0	3.761	0	33.502	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	233.0	0	SC	0	3.748	0	33.504	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	234.0	0	SC	0	3.742	0	33.504	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	235.0	0	SC	0	3.719	0	33.504	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	236.0	0	SC	0	3.679	0	33.508	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	237.0	0	SC	0	3.665	0	33.510	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	238.0	0	SC	0	3.654	0	33.511	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	239.0	0	SC	0	3.649	0	33.512	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	240.0	0	SC	0	3.642	0	33.513	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	241.0	0	SC	0	3.628	0	33.514	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	242.0	0	SC	0	3.610	0	33.517	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	243.0	0	SC	0	3.604	0	33.520	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	244.0	0	SC	0	3.599	0	33.526	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	245.0	0	SC	0	3.592	0	33.530	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	246.0	0	SC	0	3.579	0	33.536	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	247.0	0	SC	0	3.556	0	33.539	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	248.0	0	SC	0	3.542	0	33.544	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	249.0	0	SC	0	3.551	0	33.550	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	250.0	0	SC	0	3.552	0	33.553	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	251.0	0	SC	0	3.557	0	33.557	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	252.0	0	SC	0	3.559	0	33.559	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	253.0	0	SC	0	3.561	0	33.559	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	254.0	0	SC	0	3.563	0	33.560	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	255.0	0	SC	0	3.564	0	33.561	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	256.0	0	SC	0	3.562	0	33.561	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	257.0	0	SC	0	3.559	0	33.562	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	258.0	0	SC	0	3.558	0	33.564	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	259.0	0	SC	0	3.557	0	33.566	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	260.0	0	SC	0	3.557	0	33.568	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	261.0	0	SC	0	3.556	0	33.568	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	262.0	0	SC	0	3.556	0	33.568	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	263.0	0	SC	0	3.555	0	33.568	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	264.0	0	SC	0	3.553	0	33.569	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	265.0	0	SC	0	3.542	0	33.570	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	266.0	0	SC	0	3.540	0	33.571	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	267.0	0	SC	0	3.538	0	33.572	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	268.0	0	SC	0	3.536	0	33.573	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	269.0	0	SC	0	3.533	0	33.574	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	270.0	0	SC	0	3.529	0	33.574	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	271.0	0	SC	0	3.521	0	33.574	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	272.0	0	SC	0	3.519	0	33.576	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	273.0	0	SC	0	3.513	0	33.576	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	274.0	0	SC	0	3.511	0	33.576	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	275.0	0	SC	0	3.510	0	33.576	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	276.0	0	SC	0	3.510	0	33.577	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	277.0	0	SC	0	3.511	0	33.577	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	278.0	0	SC	0	3.504	0	33.579	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	279.0	0	SC	0	3.495	0	33.582	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	280.0	0	SC	0	3.493	0	33.583	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	281.0	0	SC	0	3.493	0	33.586	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	282.0	0	SC	0	3.503	0	33.590	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	283.0	0	SC	0	3.521	0	33.594	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	284.0	0	SC	0	3.525	0	33.596	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	285.0	0	SC	0	3.529	0	33.598	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	286.0	0	SC	0	3.537	0	33.599	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	287.0	0	SC	0	3.547	0	33.604	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	288.0	0	SC	0	3.568	0	33.607	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	289.0	0	SC	0	3.580	0	33.610	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	290.0	0	SC	0	3.600	0	33.614	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	291.0	0	SC	0	3.627	0	33.618	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	292.0	0	SC	0	3.645	0	33.626	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	293.0	0	SC	0	3.723	0	33.642	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	294.0	0	SC	0	3.781	0	33.648	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	295.0	0	SC	0	3.824	0	33.655	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	296.0	0	SC	0	3.791	0	33.648	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	297.0	0	SC	0	3.693	0	33.637	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	298.0	0	SC	0	3.604	0	33.631	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	299.0	0	SC	0	3.548	0	33.629	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	300.0	0	SC	0	3.518	0	33.626	0
JJOY___20001644	001	C	02/07/2000	11:56	143.0500	39.2500	0	301.0	0	SC	0	3.481	0	33.621	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	3.0	0	SC	0	10.882	0	33.276	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	4.0	0	SC	0	10.849	0	33.764	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	5.0	0	SC	0	10.867	0	34.186	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	6.0	0	SC	0	10.868	0	34.159	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	7.0	0	SC	0	10.868	0	34.160	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	8.0	0	SC	0	10.871	0	34.160	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	9.0	0	SC	0	10.868	0	34.161	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	10.0	0	SC	0	10.867	0	34.161	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	11.0	0	SC	0	10.870	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	12.0	0	SC	0	10.872	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	13.0	0	SC	0	10.877	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	14.0	0	SC	0	10.873	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	15.0	0	SC	0	10.872	0	34.164	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	16.0	0	SC	0	10.879	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	17.0	0	SC	0	10.879	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	18.0	0	SC	0	10.877	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	19.0	0	SC	0	10.878	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	20.0	0	SC	0	10.878	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	21.0	0	SC	0	10.878	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	22.0	0	SC	0	10.876	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	23.0	0	SC	0	10.872	0	34.162	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	24.0	0	SC	0	10.879	0	34.164	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	25.0	0	SC	0	10.877	0	34.163	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	26.0	0	SC	0	10.844	0	34.153	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	27.0	0	SC	0	10.850	0	34.159	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	28.0	0	SC	0	10.864	0	34.161	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	29.0	0	SC	0	10.488	0	33.997	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	30.0	0	SC	0	9.457	0	33.891	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	31.0	0	SC	0	9.094	0	33.854	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	32.0	0	SC	0	8.966	0	33.808	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	33.0	0	SC	0	8.606	0	33.762	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	34.0	0	SC	0	8.509	0	33.759	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	35.0	0	SC	0	8.452	0	33.750	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	36.0	0	SC	0	8.415	0	33.744	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	37.0	0	SC	0	8.348	0	33.739	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	38.0	0	SC	0	8.334	0	33.740	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	39.0	0	SC	0	8.317	0	33.738	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	40.0	0	SC	0	8.305	0	33.739	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	41.0	0	SC	0	8.262	0	33.730	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	42.0	0	SC	0	8.229	0	33.728	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	43.0	0	SC	0	8.215	0	33.729	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	44.0	0	SC	0	8.205	0	33.729	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	45.0	0	SC	0	8.204	0	33.731	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	46.0	0	SC	0	8.205	0	33.732	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	47.0	0	SC	0	8.196	0	33.730	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	48.0	0	SC	0	8.182	0	33.730	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	49.0	0	SC	0	8.146	0	33.724	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	50.0	0	SC	0	8.135	0	33.726	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	51.0	0	SC	0	8.143	0	33.730	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	52.0	0	SC	0	8.184	0	33.740	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	53.0	0	SC	0	8.239	0	33.754	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	54.0	0	SC	0	8.328	0	33.777	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	55.0	0	SC	0	8.395	0	33.789	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	56.0	0	SC	0	8.434	0	33.797	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	57.0	0	SC	0	8.472	0	33.806	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	58.0	0	SC	0	8.500	0	33.813	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	59.0	0	SC	0	8.551	0	33.828	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	60.0	0	SC	0	8.619	0	33.844	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	61.0	0	SC	0	8.664	0	33.850	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	62.0	0	SC	0	8.573	0	33.831	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	63.0	0	SC	0	8.503	0	33.819	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	64.0	0	SC	0	8.454	0	33.813	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	65.0	0	SC	0	8.440	0	33.812	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	66.0	0	SC	0	8.428	0	33.813	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	67.0	0	SC	0	8.514	0	33.838	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	68.0	0	SC	0	8.563	0	33.837	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	69.0	0	SC	0	8.480	0	33.822	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	70.0	0	SC	0	8.450	0	33.819	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	71.0	0	SC	0	8.451	0	33.821	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	72.0	0	SC	0	8.480	0	33.831	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	73.0	0	SC	0	8.505	0	33.834	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	74.0	0	SC	0	8.527	0	33.839	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	75.0	0	SC	0	8.524	0	33.835	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	76.0	0	SC	0	8.477	0	33.827	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	77.0	0	SC	0	8.431	0	33.818	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	78.0	0	SC	0	8.409	0	33.817	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	79.0	0	SC	0	8.420	0	33.819	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	80.0	0	SC	0	8.403	0	33.817	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	81.0	0	SC	0	8.402	0	33.817	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	82.0	0	SC	0	8.400	0	33.816	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	83.0	0	SC	0	8.401	0	33.817	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	84.0	0	SC	0	8.405	0	33.818	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	85.0	0	SC	0	8.407	0	33.819	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	86.0	0	SC	0	8.408	0	33.819	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	87.0	0	SC	0	8.412	0	33.821	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	88.0	0	SC	0	8.416	0	33.821	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	89.0	0	SC	0	8.419	0	33.823	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	90.0	0	SC	0	8.446	0	33.831	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	91.0	0	SC	0	8.479	0	33.838	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	92.0	0	SC	0	8.504	0	33.842	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	93.0	0	SC	0	8.542	0	33.850	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	94.0	0	SC	0	8.549	0	33.852	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	95.0	0	SC	0	8.554	0	33.853	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	96.0	0	SC	0	8.565	0	33.858	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	97.0	0	SC	0	8.589	0	33.864	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	98.0	0	SC	0	8.628	0	33.872	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	99.0	0	SC	0	8.654	0	33.878	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	100.0	0	SC	0	8.683	0	33.886	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	101.0	0	SC	0	8.712	0	33.890	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	102.0	0	SC	0	8.713	0	33.890	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	103.0	0	SC	0	8.712	0	33.889	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	104.0	0	SC	0	8.715	0	33.890	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	105.0	0	SC	0	8.712	0	33.888	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	106.0	0	SC	0	8.703	0	33.887	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	107.0	0	SC	0	8.676	0	33.879	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	108.0	0	SC	0	8.664	0	33.879	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	109.0	0	SC	0	8.666	0	33.880	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	110.0	0	SC	0	8.685	0	33.885	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	111.0	0	SC	0	8.682	0	33.882	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	112.0	0	SC	0	8.677	0	33.883	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	113.0	0	SC	0	8.674	0	33.882	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	114.0	0	SC	0	8.671	0	33.881	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	115.0	0	SC	0	8.663	0	33.878	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	116.0	0	SC	0	8.617	0	33.864	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	117.0	0	SC	0	8.477	0	33.838	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	118.0	0	SC	0	8.419	0	33.833	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	119.0	0	SC	0	8.331	0	33.796	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	120.0	0	SC	0	8.087	0	33.765	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	121.0	0	SC	0	8.030	0	33.758	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	122.0	0	SC	0	7.889	0	33.724	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	123.0	0	SC	0	7.852	0	33.730	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	124.0	0	SC	0	7.817	0	33.713	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	125.0	0	SC	0	7.721	0	33.703	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	126.0	0	SC	0	7.598	0	33.672	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	127.0	0	SC	0	7.524	0	33.673	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	128.0	0	SC	0	7.513	0	33.672	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	129.0	0	SC	0	7.483	0	33.664	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	130.0	0	SC	0	7.346	0	33.635	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	131.0	0	SC	0	7.125	0	33.596	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	132.0	0	SC	0	6.903	0	33.571	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	133.0	0	SC	0	6.843	0	33.566	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	134.0	0	SC	0	6.809	0	33.559	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	135.0	0	SC	0	6.686	0	33.536	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	136.0	0	SC	0	6.630	0	33.533	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	137.0	0	SC	0	6.431	0	33.498	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	138.0	0	SC	0	6.298	0	33.498	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	139.0	0	SC	0	6.302	0	33.517	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	140.0	0	SC	0	6.346	0	33.525	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	141.0	0	SC	0	6.343	0	33.528	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	142.0	0	SC	0	6.349	0	33.534	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	143.0	0	SC	0	6.353	0	33.532	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	144.0	0	SC	0	6.319	0	33.530	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	145.0	0	SC	0	6.252	0	33.511	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	146.0	0	SC	0	6.015	0	33.495	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	147.0	0	SC	0	5.848	0	33.478	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	148.0	0	SC	0	5.821	0	33.480	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	149.0	0	SC	0	5.810	0	33.478	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	150.0	0	SC	0	5.808	0	33.480	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	151.0	0	SC	0	5.808	0	33.480	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	152.0	0	SC	0	5.729	0	33.466	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	153.0	0	SC	0	5.711	0	33.481	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	154.0	0	SC	0	5.707	0	33.491	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	155.0	0	SC	0	5.661	0	33.491	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	156.0	0	SC	0	5.735	0	33.509	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	157.0	0	SC	0	5.322	0	33.476	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	158.0	0	SC	0	5.297	0	33.481	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	159.0	0	SC	0	5.286	0	33.477	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	160.0	0	SC	0	5.244	0	33.472	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	161.0	0	SC	0	5.190	0	33.469	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	162.0	0	SC	0	5.091	0	33.459	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	163.0	0	SC	0	5.016	0	33.468	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	164.0	0	SC	0	5.002	0	33.482	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	165.0	0	SC	0	4.975	0	33.483	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	166.0	0	SC	0	4.892	0	33.474	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	167.0	0	SC	0	4.819	0	33.464	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	168.0	0	SC	0	4.712	0	33.453	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	169.0	0	SC	0	4.674	0	33.467	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	170.0	0	SC	0	4.661	0	33.471	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	171.0	0	SC	0	4.657	0	33.474	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	172.0	0	SC	0	4.639	0	33.474	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	173.0	0	SC	0	4.629	0	33.476	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	174.0	0	SC	0	4.615	0	33.477	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	175.0	0	SC	0	4.608	0	33.478	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	176.0	0	SC	0	4.556	0	33.472	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	177.0	0	SC	0	4.479	0	33.480	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	178.0	0	SC	0	4.466	0	33.483	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	179.0	0	SC	0	4.435	0	33.481	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	180.0	0	SC	0	4.338	0	33.472	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	181.0	0	SC	0	4.301	0	33.470	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	182.0	0	SC	0	4.270	0	33.468	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	183.0	0	SC	0	4.225	0	33.469	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	184.0	0	SC	0	4.240	0	33.480	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	185.0	0	SC	0	4.173	0	33.478	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	186.0	0	SC	0	4.143	0	33.479	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	187.0	0	SC	0	4.049	0	33.474	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	188.0	0	SC	0	3.924	0	33.463	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	189.0	0	SC	0	3.809	0	33.456	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	190.0	0	SC	0	3.770	0	33.459	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	191.0	0	SC	0	3.710	0	33.454	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	192.0	0	SC	0	3.679	0	33.454	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	193.0	0	SC	0	3.634	0	33.456	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	194.0	0	SC	0	3.622	0	33.458	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	195.0	0	SC	0	3.613	0	33.456	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	196.0	0	SC	0	3.594	0	33.456	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	197.0	0	SC	0	3.587	0	33.457	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	198.0	0	SC	0	3.590	0	33.458	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	199.0	0	SC	0	3.592	0	33.459	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	200.0	0	SC	0	3.583	0	33.458	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	201.0	0	SC	0	3.573	0	33.458	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	202.0	0	SC	0	3.543	0	33.457	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	203.0	0	SC	0	3.537	0	33.460	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	204.0	0	SC	0	3.521	0	33.463	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	205.0	0	SC	0	3.509	0	33.473	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	206.0	0	SC	0	3.509	0	33.478	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	207.0	0	SC	0	3.525	0	33.482	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	208.0	0	SC	0	3.528	0	33.483	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	209.0	0	SC	0	3.525	0	33.484	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	210.0	0	SC	0	3.526	0	33.487	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	211.0	0	SC	0	3.526	0	33.488	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	212.0	0	SC	0	3.530	0	33.494	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	213.0	0	SC	0	3.533	0	33.497	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	214.0	0	SC	0	3.533	0	33.497	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	215.0	0	SC	0	3.529	0	33.498	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	216.0	0	SC	0	3.517	0	33.497	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	217.0	0	SC	0	3.501	0	33.498	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	218.0	0	SC	0	3.494	0	33.497	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	219.0	0	SC	0	3.474	0	33.497	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	220.0	0	SC	0	3.463	0	33.496	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	221.0	0	SC	0	3.451	0	33.495	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	222.0	0	SC	0	3.432	0	33.494	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	223.0	0	SC	0	3.401	0	33.491	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	224.0	0	SC	0	3.378	0	33.496	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	225.0	0	SC	0	3.390	0	33.503	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	226.0	0	SC	0	3.429	0	33.512	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	227.0	0	SC	0	3.431	0	33.514	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	228.0	0	SC	0	3.436	0	33.516	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	229.0	0	SC	0	3.446	0	33.522	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	230.0	0	SC	0	3.487	0	33.532	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	231.0	0	SC	0	3.483	0	33.532	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	232.0	0	SC	0	3.466	0	33.530	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	233.0	0	SC	0	3.455	0	33.534	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	234.0	0	SC	0	3.447	0	33.537	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	235.0	0	SC	0	3.441	0	33.542	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	236.0	0	SC	0	3.437	0	33.543	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	237.0	0	SC	0	3.432	0	33.543	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	238.0	0	SC	0	3.426	0	33.543	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	239.0	0	SC	0	3.425	0	33.544	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	240.0	0	SC	0	3.417	0	33.543	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	241.0	0	SC	0	3.411	0	33.543	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	242.0	0	SC	0	3.395	0	33.541	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	243.0	0	SC	0	3.354	0	33.547	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	244.0	0	SC	0	3.362	0	33.552	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	245.0	0	SC	0	3.369	0	33.554	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	246.0	0	SC	0	3.380	0	33.556	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	247.0	0	SC	0	3.375	0	33.556	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	248.0	0	SC	0	3.366	0	33.555	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	249.0	0	SC	0	3.366	0	33.557	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	250.0	0	SC	0	3.368	0	33.557	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	251.0	0	SC	0	3.367	0	33.557	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	252.0	0	SC	0	3.361	0	33.560	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	253.0	0	SC	0	3.356	0	33.562	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	254.0	0	SC	0	3.355	0	33.564	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	255.0	0	SC	0	3.354	0	33.567	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	256.0	0	SC	0	3.359	0	33.572	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	257.0	0	SC	0	3.365	0	33.577	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	258.0	0	SC	0	3.374	0	33.582	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	259.0	0	SC	0	3.378	0	33.582	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	260.0	0	SC	0	3.379	0	33.583	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	261.0	0	SC	0	3.380	0	33.583	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	262.0	0	SC	0	3.383	0	33.583	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	263.0	0	SC	0	3.392	0	33.590	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	264.0	0	SC	0	3.410	0	33.597	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	265.0	0	SC	0	3.418	0	33.603	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	266.0	0	SC	0	3.448	0	33.612	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	267.0	0	SC	0	3.455	0	33.615	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	268.0	0	SC	0	3.455	0	33.616	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	269.0	0	SC	0	3.454	0	33.617	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	270.0	0	SC	0	3.451	0	33.620	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	271.0	0	SC	0	3.447	0	33.626	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	272.0	0	SC	0	3.445	0	33.634	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	273.0	0	SC	0	3.444	0	33.637	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	274.0	0	SC	0	3.444	0	33.639	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	275.0	0	SC	0	3.443	0	33.641	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	276.0	0	SC	0	3.443	0	33.647	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	277.0	0	SC	0	3.445	0	33.660	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	278.0	0	SC	0	3.446	0	33.664	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	279.0	0	SC	0	3.446	0	33.665	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	280.0	0	SC	0	3.446	0	33.666	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	281.0	0	SC	0	3.446	0	33.666	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	282.0	0	SC	0	3.446	0	33.667	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	283.0	0	SC	0	3.447	0	33.668	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	284.0	0	SC	0	3.447	0	33.669	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	285.0	0	SC	0	3.448	0	33.669	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	286.0	0	SC	0	3.448	0	33.671	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	287.0	0	SC	0	3.449	0	33.673	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	288.0	0	SC	0	3.450	0	33.676	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	289.0	0	SC	0	3.449	0	33.680	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	290.0	0	SC	0	3.448	0	33.682	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	291.0	0	SC	0	3.448	0	33.685	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	292.0	0	SC	0	3.442	0	33.689	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	293.0	0	SC	0	3.438	0	33.694	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	294.0	0	SC	0	3.438	0	33.695	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	295.0	0	SC	0	3.438	0	33.696	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	296.0	0	SC	0	3.438	0	33.696	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	297.0	0	SC	0	3.438	0	33.697	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	298.0	0	SC	0	3.439	0	33.698	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	299.0	0	SC	0	3.440	0	33.699	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	300.0	0	SC	0	3.440	0	33.700	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	301.0	0	SC	0	3.442	0	33.702	0
JJOY___20001644	002	C	02/07/2000	14:40	143.1833	39.5333	0	302.0	0	SC	0	3.447	0	33.711	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	3.0	0	SC	0	7.225	0	33.166	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	4.0	0	SC	0	7.197	0	33.458	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	5.0	0	SC	0	7.202	0	33.642	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	6.0	0	SC	0	7.209	0	33.639	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	7.0	0	SC	0	7.208	0	33.639	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	8.0	0	SC	0	7.204	0	33.640	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	9.0	0	SC	0	7.204	0	33.641	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	10.0	0	SC	0	7.212	0	33.640	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	11.0	0	SC	0	7.227	0	33.646	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	12.0	0	SC	0	7.222	0	33.642	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	13.0	0	SC	0	7.215	0	33.642	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	14.0	0	SC	0	7.228	0	33.644	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	15.0	0	SC	0	7.241	0	33.649	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	16.0	0	SC	0	7.247	0	33.644	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	17.0	0	SC	0	7.218	0	33.641	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	18.0	0	SC	0	7.217	0	33.642	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	19.0	0	SC	0	7.199	0	33.640	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	20.0	0	SC	0	7.174	0	33.634	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	21.0	0	SC	0	7.153	0	33.634	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	22.0	0	SC	0	7.134	0	33.628	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	23.0	0	SC	0	7.110	0	33.625	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	24.0	0	SC	0	7.081	0	33.622	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	25.0	0	SC	0	7.063	0	33.621	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	26.0	0	SC	0	7.034	0	33.617	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	27.0	0	SC	0	6.981	0	33.614	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	28.0	0	SC	0	6.941	0	33.611	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	29.0	0	SC	0	6.921	0	33.608	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	30.0	0	SC	0	6.871	0	33.593	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	31.0	0	SC	0	6.720	0	33.580	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	32.0	0	SC	0	6.688	0	33.582	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	33.0	0	SC	0	6.656	0	33.579	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	34.0	0	SC	0	6.642	0	33.582	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	35.0	0	SC	0	6.637	0	33.583	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	36.0	0	SC	0	6.630	0	33.583	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	37.0	0	SC	0	6.627	0	33.583	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	38.0	0	SC	0	6.647	0	33.592	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	39.0	0	SC	0	6.661	0	33.593	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	40.0	0	SC	0	6.668	0	33.595	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	41.0	0	SC	0	6.683	0	33.597	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	42.0	0	SC	0	6.691	0	33.599	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	43.0	0	SC	0	6.693	0	33.601	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	44.0	0	SC	0	6.699	0	33.602	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	45.0	0	SC	0	6.692	0	33.600	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	46.0	0	SC	0	6.634	0	33.595	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	47.0	0	SC	0	6.628	0	33.599	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	48.0	0	SC	0	6.646	0	33.606	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	49.0	0	SC	0	6.674	0	33.608	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	50.0	0	SC	0	6.589	0	33.590	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	51.0	0	SC	0	6.477	0	33.563	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	52.0	0	SC	0	6.294	0	33.550	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	53.0	0	SC	0	6.253	0	33.547	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	54.0	0	SC	0	6.226	0	33.541	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	55.0	0	SC	0	6.209	0	33.543	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	56.0	0	SC	0	6.238	0	33.553	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	57.0	0	SC	0	6.237	0	33.552	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	58.0	0	SC	0	6.279	0	33.563	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	59.0	0	SC	0	6.313	0	33.571	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	60.0	0	SC	0	6.377	0	33.582	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	61.0	0	SC	0	6.430	0	33.591	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	62.0	0	SC	0	6.575	0	33.626	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	63.0	0	SC	0	6.669	0	33.651	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	64.0	0	SC	0	6.755	0	33.661	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	65.0	0	SC	0	6.769	0	33.660	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	66.0	0	SC	0	6.776	0	33.661	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	67.0	0	SC	0	6.780	0	33.664	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	68.0	0	SC	0	6.795	0	33.665	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	69.0	0	SC	0	6.822	0	33.671	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	70.0	0	SC	0	6.827	0	33.671	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	71.0	0	SC	0	6.827	0	33.673	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	72.0	0	SC	0	6.843	0	33.684	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	73.0	0	SC	0	6.845	0	33.685	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	74.0	0	SC	0	6.844	0	33.687	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	75.0	0	SC	0	6.857	0	33.694	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	76.0	0	SC	0	6.866	0	33.697	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	77.0	0	SC	0	6.876	0	33.707	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	78.0	0	SC	0	6.886	0	33.712	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	79.0	0	SC	0	6.875	0	33.715	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	80.0	0	SC	0	6.802	0	33.692	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	81.0	0	SC	0	6.610	0	33.672	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	82.0	0	SC	0	6.516	0	33.665	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	83.0	0	SC	0	6.295	0	33.642	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	84.0	0	SC	0	6.255	0	33.638	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	85.0	0	SC	0	6.234	0	33.632	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	86.0	0	SC	0	6.177	0	33.625	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	87.0	0	SC	0	6.152	0	33.624	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	88.0	0	SC	0	6.104	0	33.619	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	89.0	0	SC	0	6.047	0	33.615	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	90.0	0	SC	0	6.006	0	33.615	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	91.0	0	SC	0	5.988	0	33.615	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	92.0	0	SC	0	5.988	0	33.617	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	93.0	0	SC	0	5.978	0	33.614	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	94.0	0	SC	0	5.964	0	33.618	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	95.0	0	SC	0	6.007	0	33.633	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	96.0	0	SC	0	5.902	0	33.610	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	97.0	0	SC	0	5.791	0	33.604	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	98.0	0	SC	0	5.691	0	33.608	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	99.0	0	SC	0	5.619	0	33.595	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	100.0	0	SC	0	5.463	0	33.594	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	101.0	0	SC	0	5.505	0	33.598	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	102.0	0	SC	0	5.406	0	33.574	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	103.0	0	SC	0	5.279	0	33.563	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	104.0	0	SC	0	5.241	0	33.565	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	105.0	0	SC	0	5.177	0	33.556	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	106.0	0	SC	0	5.057	0	33.544	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	107.0	0	SC	0	5.046	0	33.550	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	108.0	0	SC	0	5.028	0	33.554	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	109.0	0	SC	0	5.015	0	33.556	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	110.0	0	SC	0	5.002	0	33.554	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	111.0	0	SC	0	4.957	0	33.549	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	112.0	0	SC	0	4.929	0	33.550	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	113.0	0	SC	0	4.908	0	33.550	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	114.0	0	SC	0	4.832	0	33.544	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	115.0	0	SC	0	4.793	0	33.544	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	116.0	0	SC	0	4.768	0	33.541	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	117.0	0	SC	0	4.738	0	33.537	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	118.0	0	SC	0	4.637	0	33.515	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	119.0	0	SC	0	4.521	0	33.515	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	120.0	0	SC	0	4.508	0	33.519	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	121.0	0	SC	0	4.519	0	33.523	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	122.0	0	SC	0	4.523	0	33.526	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	123.0	0	SC	0	4.522	0	33.527	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	124.0	0	SC	0	4.518	0	33.528	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	125.0	0	SC	0	4.517	0	33.529	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	126.0	0	SC	0	4.517	0	33.529	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	127.0	0	SC	0	4.516	0	33.530	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	128.0	0	SC	0	4.515	0	33.531	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	129.0	0	SC	0	4.514	0	33.533	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	130.0	0	SC	0	4.515	0	33.532	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	131.0	0	SC	0	4.449	0	33.526	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	132.0	0	SC	0	4.395	0	33.526	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	133.0	0	SC	0	4.379	0	33.524	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	134.0	0	SC	0	4.370	0	33.524	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	135.0	0	SC	0	4.361	0	33.521	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	136.0	0	SC	0	4.292	0	33.513	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	137.0	0	SC	0	4.169	0	33.503	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	138.0	0	SC	0	4.136	0	33.497	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	139.0	0	SC	0	4.065	0	33.485	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	140.0	0	SC	0	4.015	0	33.484	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	141.0	0	SC	0	3.880	0	33.458	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	142.0	0	SC	0	3.780	0	33.458	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	143.0	0	SC	0	3.762	0	33.460	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	144.0	0	SC	0	3.755	0	33.462	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	145.0	0	SC	0	3.761	0	33.466	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	146.0	0	SC	0	3.781	0	33.469	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	147.0	0	SC	0	3.788	0	33.470	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	148.0	0	SC	0	3.810	0	33.478	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	149.0	0	SC	0	3.875	0	33.490	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	150.0	0	SC	0	3.905	0	33.491	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	151.0	0	SC	0	3.923	0	33.495	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	152.0	0	SC	0	4.007	0	33.515	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	153.0	0	SC	0	4.043	0	33.517	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	154.0	0	SC	0	4.041	0	33.517	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	155.0	0	SC	0	4.054	0	33.522	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	156.0	0	SC	0	4.079	0	33.524	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	157.0	0	SC	0	4.110	0	33.532	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	158.0	0	SC	0	4.139	0	33.532	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	159.0	0	SC	0	4.155	0	33.536	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	160.0	0	SC	0	4.183	0	33.541	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	161.0	0	SC	0	4.195	0	33.541	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	162.0	0	SC	0	4.185	0	33.538	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	163.0	0	SC	0	4.342	0	33.586	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	164.0	0	SC	0	4.580	0	33.610	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	165.0	0	SC	0	4.969	0	33.680	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	166.0	0	SC	0	4.882	0	33.643	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	167.0	0	SC	0	4.661	0	33.623	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	168.0	0	SC	0	4.581	0	33.612	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	169.0	0	SC	0	4.525	0	33.608	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	170.0	0	SC	0	4.571	0	33.618	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	171.0	0	SC	0	4.457	0	33.586	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	172.0	0	SC	0	4.221	0	33.570	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	173.0	0	SC	0	4.154	0	33.563	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	174.0	0	SC	0	4.351	0	33.612	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	175.0	0	SC	0	4.456	0	33.614	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	176.0	0	SC	0	4.556	0	33.629	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	177.0	0	SC	0	4.562	0	33.630	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	178.0	0	SC	0	4.585	0	33.632	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	179.0	0	SC	0	4.588	0	33.632	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	180.0	0	SC	0	4.748	0	33.691	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	181.0	0	SC	0	4.973	0	33.715	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	182.0	0	SC	0	5.089	0	33.722	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	183.0	0	SC	0	5.087	0	33.723	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	184.0	0	SC	0	5.083	0	33.720	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	185.0	0	SC	0	5.056	0	33.713	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	186.0	0	SC	0	5.019	0	33.711	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	187.0	0	SC	0	5.004	0	33.708	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	188.0	0	SC	0	4.992	0	33.706	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	189.0	0	SC	0	4.974	0	33.702	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	190.0	0	SC	0	4.955	0	33.699	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	191.0	0	SC	0	4.932	0	33.696	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	192.0	0	SC	0	4.884	0	33.688	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	193.0	0	SC	0	4.779	0	33.663	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	194.0	0	SC	0	4.623	0	33.649	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	195.0	0	SC	0	4.544	0	33.638	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	196.0	0	SC	0	4.425	0	33.626	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	197.0	0	SC	0	4.342	0	33.621	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	198.0	0	SC	0	4.317	0	33.618	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	199.0	0	SC	0	4.268	0	33.610	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	200.0	0	SC	0	4.263	0	33.608	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	201.0	0	SC	0	4.132	0	33.579	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	202.0	0	SC	0	3.834	0	33.512	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	203.0	0	SC	0	3.363	0	33.480	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	204.0	0	SC	0	3.239	0	33.485	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	205.0	0	SC	0	3.238	0	33.489	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	206.0	0	SC	0	3.259	0	33.495	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	207.0	0	SC	0	3.330	0	33.508	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	208.0	0	SC	0	3.360	0	33.510	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	209.0	0	SC	0	3.386	0	33.516	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	210.0	0	SC	0	3.463	0	33.533	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	211.0	0	SC	0	3.507	0	33.535	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	212.0	0	SC	0	3.202	0	33.455	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	213.0	0	SC	0	2.951	0	33.473	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	214.0	0	SC	0	2.921	0	33.472	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	215.0	0	SC	0	2.923	0	33.472	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	216.0	0	SC	0	2.922	0	33.474	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	217.0	0	SC	0	2.934	0	33.475	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	218.0	0	SC	0	2.932	0	33.475	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	219.0	0	SC	0	2.913	0	33.466	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	220.0	0	SC	0	2.618	0	33.421	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	221.0	0	SC	0	2.547	0	33.436	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	222.0	0	SC	0	2.551	0	33.444	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	223.0	0	SC	0	2.681	0	33.466	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	224.0	0	SC	0	2.702	0	33.463	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	225.0	0	SC	0	2.701	0	33.463	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	226.0	0	SC	0	2.665	0	33.455	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	227.0	0	SC	0	2.613	0	33.452	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	228.0	0	SC	0	2.590	0	33.451	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	229.0	0	SC	0	2.512	0	33.440	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	230.0	0	SC	0	2.478	0	33.442	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	231.0	0	SC	0	2.485	0	33.447	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	232.0	0	SC	0	2.494	0	33.447	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	233.0	0	SC	0	2.495	0	33.447	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	234.0	0	SC	0	2.542	0	33.464	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	235.0	0	SC	0	2.634	0	33.475	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	236.0	0	SC	0	2.710	0	33.481	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	237.0	0	SC	0	2.725	0	33.482	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	238.0	0	SC	0	2.775	0	33.495	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	239.0	0	SC	0	3.069	0	33.540	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	240.0	0	SC	0	3.159	0	33.551	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	241.0	0	SC	0	3.226	0	33.567	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	242.0	0	SC	0	3.352	0	33.589	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	243.0	0	SC	0	3.474	0	33.604	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	244.0	0	SC	0	3.511	0	33.603	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	245.0	0	SC	0	3.525	0	33.604	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	246.0	0	SC	0	3.540	0	33.605	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	247.0	0	SC	0	3.548	0	33.607	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	248.0	0	SC	0	3.571	0	33.615	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	249.0	0	SC	0	3.619	0	33.622	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	250.0	0	SC	0	3.663	0	33.633	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	251.0	0	SC	0	3.725	0	33.642	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	252.0	0	SC	0	3.746	0	33.645	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	253.0	0	SC	0	3.748	0	33.646	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	254.0	0	SC	0	3.746	0	33.645	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	255.0	0	SC	0	3.751	0	33.650	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	256.0	0	SC	0	3.746	0	33.649	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	257.0	0	SC	0	3.740	0	33.649	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	258.0	0	SC	0	3.741	0	33.650	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	259.0	0	SC	0	3.744	0	33.651	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	260.0	0	SC	0	3.796	0	33.668	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	261.0	0	SC	0	3.861	0	33.674	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	262.0	0	SC	0	3.873	0	33.676	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	263.0	0	SC	0	3.884	0	33.680	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	264.0	0	SC	0	3.896	0	33.685	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	265.0	0	SC	0	3.924	0	33.692	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	266.0	0	SC	0	3.930	0	33.691	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	267.0	0	SC	0	3.867	0	33.682	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	268.0	0	SC	0	3.789	0	33.676	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	269.0	0	SC	0	3.811	0	33.686	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	270.0	0	SC	0	3.842	0	33.692	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	271.0	0	SC	0	3.866	0	33.696	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	272.0	0	SC	0	3.883	0	33.698	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	273.0	0	SC	0	3.889	0	33.698	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	274.0	0	SC	0	3.889	0	33.698	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	275.0	0	SC	0	3.892	0	33.700	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	276.0	0	SC	0	3.924	0	33.709	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	277.0	0	SC	0	3.943	0	33.715	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	278.0	0	SC	0	4.012	0	33.728	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	279.0	0	SC	0	4.032	0	33.729	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	280.0	0	SC	0	4.067	0	33.742	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	281.0	0	SC	0	4.198	0	33.771	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	282.0	0	SC	0	4.217	0	33.772	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	283.0	0	SC	0	4.223	0	33.773	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	284.0	0	SC	0	4.296	0	33.792	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	285.0	0	SC	0	4.338	0	33.796	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	286.0	0	SC	0	4.356	0	33.801	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	287.0	0	SC	0	4.369	0	33.806	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	288.0	0	SC	0	4.393	0	33.813	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	289.0	0	SC	0	4.421	0	33.821	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	290.0	0	SC	0	4.460	0	33.831	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	291.0	0	SC	0	4.469	0	33.833	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	292.0	0	SC	0	4.479	0	33.837	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	293.0	0	SC	0	4.504	0	33.847	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	294.0	0	SC	0	4.539	0	33.849	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	295.0	0	SC	0	4.517	0	33.845	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	296.0	0	SC	0	4.510	0	33.846	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	297.0	0	SC	0	4.514	0	33.850	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	298.0	0	SC	0	4.555	0	33.862	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	299.0	0	SC	0	4.545	0	33.858	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	300.0	0	SC	0	4.531	0	33.857	0
JJOY___20001644	003	C	02/07/2000	17:33	143.0500	40.0000	0	301.0	0	SC	0	4.516	0	33.856	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	4.0	0	SC	0	7.922	0	33.349	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	5.0	0	SC	0	7.899	0	33.389	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	6.0	0	SC	0	7.915	0	33.927	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	7.0	0	SC	0	7.917	0	33.919	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	8.0	0	SC	0	7.915	0	33.918	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	9.0	0	SC	0	7.923	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	10.0	0	SC	0	7.927	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	11.0	0	SC	0	7.927	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	12.0	0	SC	0	7.926	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	13.0	0	SC	0	7.921	0	33.919	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	14.0	0	SC	0	7.911	0	33.918	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	15.0	0	SC	0	7.914	0	33.919	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	16.0	0	SC	0	7.919	0	33.920	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	17.0	0	SC	0	7.923	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	18.0	0	SC	0	7.922	0	33.920	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	19.0	0	SC	0	7.920	0	33.920	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	20.0	0	SC	0	7.918	0	33.920	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	21.0	0	SC	0	7.916	0	33.920	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	22.0	0	SC	0	7.917	0	33.919	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	23.0	0	SC	0	7.917	0	33.920	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	24.0	0	SC	0	7.917	0	33.919	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	25.0	0	SC	0	7.920	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	26.0	0	SC	0	7.923	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	27.0	0	SC	0	7.923	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	28.0	0	SC	0	7.924	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	29.0	0	SC	0	7.924	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	30.0	0	SC	0	7.923	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	31.0	0	SC	0	7.923	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	32.0	0	SC	0	7.923	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	33.0	0	SC	0	7.924	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	34.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	35.0	0	SC	0	7.926	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	36.0	0	SC	0	7.926	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	37.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	38.0	0	SC	0	7.926	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	39.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	40.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	41.0	0	SC	0	7.924	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	42.0	0	SC	0	7.923	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	43.0	0	SC	0	7.925	0	33.923	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	44.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	45.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	46.0	0	SC	0	7.926	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	47.0	0	SC	0	7.921	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	48.0	0	SC	0	7.922	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	49.0	0	SC	0	7.924	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	50.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	51.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	52.0	0	SC	0	7.924	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	53.0	0	SC	0	7.923	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	54.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	55.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	56.0	0	SC	0	7.925	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	57.0	0	SC	0	7.926	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	58.0	0	SC	0	7.927	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	59.0	0	SC	0	7.928	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	60.0	0	SC	0	7.927	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	61.0	0	SC	0	7.927	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	62.0	0	SC	0	7.929	0	33.922	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	63.0	0	SC	0	7.928	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	64.0	0	SC	0	7.910	0	33.916	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	65.0	0	SC	0	7.889	0	33.914	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	66.0	0	SC	0	7.901	0	33.917	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	67.0	0	SC	0	7.917	0	33.920	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	68.0	0	SC	0	7.917	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	69.0	0	SC	0	7.927	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	70.0	0	SC	0	7.931	0	33.923	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	71.0	0	SC	0	7.929	0	33.921	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	72.0	0	SC	0	7.877	0	33.911	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	73.0	0	SC	0	7.872	0	33.911	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	74.0	0	SC	0	7.874	0	33.912	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	75.0	0	SC	0	7.872	0	33.911	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	76.0	0	SC	0	7.866	0	33.910	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	77.0	0	SC	0	7.853	0	33.908	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	78.0	0	SC	0	7.853	0	33.908	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	79.0	0	SC	0	7.850	0	33.907	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	80.0	0	SC	0	7.839	0	33.905	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	81.0	0	SC	0	7.838	0	33.905	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	82.0	0	SC	0	7.833	0	33.905	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	83.0	0	SC	0	7.825	0	33.902	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	84.0	0	SC	0	7.818	0	33.902	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	85.0	0	SC	0	7.806	0	33.899	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	86.0	0	SC	0	7.801	0	33.898	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	87.0	0	SC	0	7.754	0	33.888	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	88.0	0	SC	0	7.745	0	33.889	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	89.0	0	SC	0	7.735	0	33.887	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	90.0	0	SC	0	7.723	0	33.883	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	91.0	0	SC	0	7.708	0	33.882	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	92.0	0	SC	0	7.706	0	33.882	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	93.0	0	SC	0	7.701	0	33.881	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	94.0	0	SC	0	7.687	0	33.878	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	95.0	0	SC	0	7.674	0	33.876	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	96.0	0	SC	0	7.671	0	33.876	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	97.0	0	SC	0	7.666	0	33.875	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	98.0	0	SC	0	7.657	0	33.873	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	99.0	0	SC	0	7.648	0	33.872	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	100.0	0	SC	0	7.634	0	33.869	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	101.0	0	SC	0	7.627	0	33.869	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	102.0	0	SC	0	7.627	0	33.867	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	103.0	0	SC	0	7.600	0	33.863	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	104.0	0	SC	0	7.573	0	33.859	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	105.0	0	SC	0	7.557	0	33.856	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	106.0	0	SC	0	7.547	0	33.855	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	107.0	0	SC	0	7.539	0	33.853	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	108.0	0	SC	0	7.523	0	33.850	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	109.0	0	SC	0	7.506	0	33.847	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	110.0	0	SC	0	7.479	0	33.841	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	111.0	0	SC	0	7.453	0	33.839	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	112.0	0	SC	0	7.414	0	33.828	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	113.0	0	SC	0	7.302	0	33.815	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	114.0	0	SC	0	7.272	0	33.811	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	115.0	0	SC	0	7.259	0	33.808	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	116.0	0	SC	0	7.192	0	33.793	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	117.0	0	SC	0	7.035	0	33.771	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	118.0	0	SC	0	6.979	0	33.770	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	119.0	0	SC	0	6.972	0	33.767	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	120.0	0	SC	0	6.939	0	33.760	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	121.0	0	SC	0	6.903	0	33.757	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	122.0	0	SC	0	6.885	0	33.753	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	123.0	0	SC	0	6.694	0	33.714	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	124.0	0	SC	0	6.625	0	33.719	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	125.0	0	SC	0	6.614	0	33.716	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	126.0	0	SC	0	6.532	0	33.706	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	127.0	0	SC	0	6.515	0	33.704	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	128.0	0	SC	0	6.461	0	33.692	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	129.0	0	SC	0	6.408	0	33.693	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	130.0	0	SC	0	6.354	0	33.682	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	131.0	0	SC	0	6.282	0	33.677	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	132.0	0	SC	0	6.236	0	33.672	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	133.0	0	SC	0	6.204	0	33.669	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	134.0	0	SC	0	6.128	0	33.656	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	135.0	0	SC	0	6.070	0	33.652	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	136.0	0	SC	0	6.062	0	33.653	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	137.0	0	SC	0	6.057	0	33.651	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	138.0	0	SC	0	5.978	0	33.631	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	139.0	0	SC	0	5.878	0	33.621	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	140.0	0	SC	0	5.784	0	33.605	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	141.0	0	SC	0	5.568	0	33.575	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	142.0	0	SC	0	5.502	0	33.574	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	143.0	0	SC	0	5.472	0	33.572	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	144.0	0	SC	0	5.433	0	33.565	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	145.0	0	SC	0	5.282	0	33.533	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	146.0	0	SC	0	5.161	0	33.535	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	147.0	0	SC	0	5.094	0	33.530	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	148.0	0	SC	0	5.031	0	33.529	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	149.0	0	SC	0	5.001	0	33.528	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	150.0	0	SC	0	4.985	0	33.529	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	151.0	0	SC	0	4.984	0	33.533	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	152.0	0	SC	0	4.991	0	33.536	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	153.0	0	SC	0	4.981	0	33.534	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	154.0	0	SC	0	4.954	0	33.534	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	155.0	0	SC	0	4.937	0	33.535	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	156.0	0	SC	0	4.931	0	33.535	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	157.0	0	SC	0	4.880	0	33.521	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	158.0	0	SC	0	4.577	0	33.464	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	159.0	0	SC	0	4.288	0	33.457	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	160.0	0	SC	0	4.172	0	33.446	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	161.0	0	SC	0	4.082	0	33.445	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	162.0	0	SC	0	4.101	0	33.455	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	163.0	0	SC	0	4.038	0	33.444	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	164.0	0	SC	0	3.979	0	33.443	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	165.0	0	SC	0	3.975	0	33.450	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	166.0	0	SC	0	3.979	0	33.452	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	167.0	0	SC	0	3.946	0	33.448	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	168.0	0	SC	0	3.890	0	33.448	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	169.0	0	SC	0	3.861	0	33.446	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	170.0	0	SC	0	3.822	0	33.442	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	171.0	0	SC	0	3.808	0	33.451	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	172.0	0	SC	0	3.853	0	33.460	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	173.0	0	SC	0	3.872	0	33.464	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	174.0	0	SC	0	3.951	0	33.485	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	175.0	0	SC	0	4.142	0	33.531	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	176.0	0	SC	0	4.661	0	33.597	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	177.0	0	SC	0	4.722	0	33.601	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	178.0	0	SC	0	5.013	0	33.666	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	179.0	0	SC	0	5.275	0	33.701	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	180.0	0	SC	0	5.549	0	33.775	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	181.0	0	SC	0	5.894	0	33.811	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	182.0	0	SC	0	5.919	0	33.815	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	183.0	0	SC	0	5.920	0	33.819	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	184.0	0	SC	0	5.929	0	33.821	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	185.0	0	SC	0	5.900	0	33.814	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	186.0	0	SC	0	5.916	0	33.824	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	187.0	0	SC	0	6.071	0	33.863	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	188.0	0	SC	0	6.204	0	33.885	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	189.0	0	SC	0	6.262	0	33.892	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	190.0	0	SC	0	6.240	0	33.885	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	191.0	0	SC	0	6.218	0	33.881	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	192.0	0	SC	0	6.168	0	33.871	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	193.0	0	SC	0	6.156	0	33.868	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	194.0	0	SC	0	6.152	0	33.868	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	195.0	0	SC	0	6.087	0	33.849	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	196.0	0	SC	0	6.016	0	33.847	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	197.0	0	SC	0	5.997	0	33.852	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	198.0	0	SC	0	6.064	0	33.871	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	199.0	0	SC	0	6.119	0	33.876	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	200.0	0	SC	0	6.099	0	33.876	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	201.0	0	SC	0	6.126	0	33.883	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	202.0	0	SC	0	6.140	0	33.889	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	203.0	0	SC	0	6.136	0	33.885	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	204.0	0	SC	0	6.124	0	33.886	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	205.0	0	SC	0	6.136	0	33.889	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	206.0	0	SC	0	6.121	0	33.886	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	207.0	0	SC	0	6.115	0	33.896	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	208.0	0	SC	0	6.172	0	33.913	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	209.0	0	SC	0	6.172	0	33.913	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	210.0	0	SC	0	6.163	0	33.912	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	211.0	0	SC	0	6.141	0	33.910	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	212.0	0	SC	0	6.128	0	33.909	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	213.0	0	SC	0	6.119	0	33.909	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	214.0	0	SC	0	6.110	0	33.907	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	215.0	0	SC	0	6.083	0	33.903	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	216.0	0	SC	0	6.072	0	33.903	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	217.0	0	SC	0	6.064	0	33.902	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	218.0	0	SC	0	6.048	0	33.900	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	219.0	0	SC	0	6.027	0	33.898	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	220.0	0	SC	0	6.001	0	33.895	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	221.0	0	SC	0	5.957	0	33.887	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	222.0	0	SC	0	5.919	0	33.878	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	223.0	0	SC	0	5.759	0	33.856	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	224.0	0	SC	0	5.598	0	33.830	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	225.0	0	SC	0	5.385	0	33.806	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	226.0	0	SC	0	5.338	0	33.809	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	227.0	0	SC	0	5.316	0	33.808	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	228.0	0	SC	0	5.302	0	33.806	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	229.0	0	SC	0	5.285	0	33.806	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	230.0	0	SC	0	5.258	0	33.802	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	231.0	0	SC	0	5.071	0	33.777	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	232.0	0	SC	0	4.932	0	33.761	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	233.0	0	SC	0	4.750	0	33.733	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	234.0	0	SC	0	4.605	0	33.726	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	235.0	0	SC	0	4.538	0	33.719	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	236.0	0	SC	0	4.509	0	33.720	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	237.0	0	SC	0	4.518	0	33.724	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	238.0	0	SC	0	4.502	0	33.719	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	239.0	0	SC	0	4.447	0	33.719	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	240.0	0	SC	0	4.451	0	33.721	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	241.0	0	SC	0	4.411	0	33.719	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	242.0	0	SC	0	4.393	0	33.715	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	243.0	0	SC	0	4.381	0	33.716	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	244.0	0	SC	0	4.382	0	33.718	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	245.0	0	SC	0	4.399	0	33.725	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	246.0	0	SC	0	4.435	0	33.736	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	247.0	0	SC	0	4.462	0	33.744	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	248.0	0	SC	0	4.497	0	33.756	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	249.0	0	SC	0	4.503	0	33.750	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	250.0	0	SC	0	4.395	0	33.734	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	251.0	0	SC	0	4.337	0	33.735	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	252.0	0	SC	0	4.346	0	33.738	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	253.0	0	SC	0	4.406	0	33.749	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	254.0	0	SC	0	4.411	0	33.746	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	255.0	0	SC	0	4.282	0	33.729	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	256.0	0	SC	0	4.253	0	33.728	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	257.0	0	SC	0	4.254	0	33.731	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	258.0	0	SC	0	4.270	0	33.735	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	259.0	0	SC	0	4.277	0	33.734	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	260.0	0	SC	0	4.286	0	33.737	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	261.0	0	SC	0	4.300	0	33.741	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	262.0	0	SC	0	4.328	0	33.745	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	263.0	0	SC	0	4.369	0	33.757	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	264.0	0	SC	0	4.417	0	33.761	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	265.0	0	SC	0	4.445	0	33.770	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	266.0	0	SC	0	4.619	0	33.816	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	267.0	0	SC	0	4.780	0	33.840	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	268.0	0	SC	0	4.847	0	33.857	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	269.0	0	SC	0	4.938	0	33.868	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	270.0	0	SC	0	4.986	0	33.877	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	271.0	0	SC	0	5.051	0	33.889	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	272.0	0	SC	0	5.068	0	33.891	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	273.0	0	SC	0	5.059	0	33.891	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	274.0	0	SC	0	5.044	0	33.889	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	275.0	0	SC	0	5.021	0	33.887	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	276.0	0	SC	0	5.011	0	33.887	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	277.0	0	SC	0	4.991	0	33.885	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	278.0	0	SC	0	4.981	0	33.884	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	279.0	0	SC	0	4.973	0	33.882	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	280.0	0	SC	0	4.969	0	33.881	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	281.0	0	SC	0	4.963	0	33.880	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	282.0	0	SC	0	4.960	0	33.880	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	283.0	0	SC	0	4.950	0	33.878	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	284.0	0	SC	0	4.940	0	33.878	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	285.0	0	SC	0	4.940	0	33.880	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	286.0	0	SC	0	4.948	0	33.884	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	287.0	0	SC	0	4.977	0	33.892	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	288.0	0	SC	0	5.005	0	33.896	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	289.0	0	SC	0	5.026	0	33.900	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	290.0	0	SC	0	5.039	0	33.904	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	291.0	0	SC	0	5.056	0	33.908	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	292.0	0	SC	0	5.060	0	33.909	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	293.0	0	SC	0	5.065	0	33.911	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	294.0	0	SC	0	5.067	0	33.911	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	295.0	0	SC	0	5.069	0	33.912	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	296.0	0	SC	0	5.079	0	33.914	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	297.0	0	SC	0	5.079	0	33.916	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	298.0	0	SC	0	5.090	0	33.919	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	299.0	0	SC	0	5.090	0	33.918	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	300.0	0	SC	0	5.055	0	33.912	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	301.0	0	SC	0	4.998	0	33.905	0
JJOY___20001645	001	C	03/01/2000	12:03	143.0500	39.2500	0	302.0	0	SC	0	4.940	0	33.902	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	3.0	0	SC	0	7.963	0	33.380	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	4.0	0	SC	0	7.964	0	33.466	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	5.0	0	SC	0	7.962	0	33.455	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	6.0	0	SC	0	7.970	0	33.873	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	7.0	0	SC	0	7.997	0	33.952	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	8.0	0	SC	0	8.002	0	33.944	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	9.0	0	SC	0	7.983	0	33.944	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	10.0	0	SC	0	7.981	0	33.943	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	11.0	0	SC	0	7.986	0	33.944	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	12.0	0	SC	0	7.978	0	33.943	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	13.0	0	SC	0	7.976	0	33.943	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	14.0	0	SC	0	7.974	0	33.943	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	15.0	0	SC	0	7.977	0	33.944	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	16.0	0	SC	0	7.978	0	33.943	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	17.0	0	SC	0	7.978	0	33.944	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	18.0	0	SC	0	7.995	0	33.948	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	19.0	0	SC	0	8.002	0	33.946	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	20.0	0	SC	0	7.998	0	33.947	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	21.0	0	SC	0	7.996	0	33.946	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	22.0	0	SC	0	7.998	0	33.946	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	23.0	0	SC	0	7.999	0	33.947	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	24.0	0	SC	0	8.000	0	33.946	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	25.0	0	SC	0	7.997	0	33.945	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	26.0	0	SC	0	7.999	0	33.946	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	27.0	0	SC	0	8.010	0	33.949	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	28.0	0	SC	0	8.007	0	33.948	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	29.0	0	SC	0	8.014	0	33.950	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	30.0	0	SC	0	8.023	0	33.952	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	31.0	0	SC	0	8.028	0	33.951	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	32.0	0	SC	0	8.029	0	33.952	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	33.0	0	SC	0	8.030	0	33.951	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	34.0	0	SC	0	8.027	0	33.951	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	35.0	0	SC	0	8.021	0	33.950	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	36.0	0	SC	0	8.019	0	33.950	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	37.0	0	SC	0	8.023	0	33.951	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	38.0	0	SC	0	8.021	0	33.950	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	39.0	0	SC	0	8.018	0	33.950	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	40.0	0	SC	0	8.021	0	33.950	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	41.0	0	SC	0	8.021	0	33.950	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	42.0	0	SC	0	8.016	0	33.948	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	43.0	0	SC	0	8.016	0	33.949	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	44.0	0	SC	0	8.007	0	33.947	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	45.0	0	SC	0	8.002	0	33.947	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	46.0	0	SC	0	7.971	0	33.939	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	47.0	0	SC	0	7.955	0	33.938	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	48.0	0	SC	0	7.949	0	33.936	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	49.0	0	SC	0	7.948	0	33.937	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	50.0	0	SC	0	7.951	0	33.937	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	51.0	0	SC	0	7.958	0	33.939	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	52.0	0	SC	0	7.965	0	33.940	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	53.0	0	SC	0	7.963	0	33.938	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	54.0	0	SC	0	7.938	0	33.935	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	55.0	0	SC	0	7.942	0	33.936	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	56.0	0	SC	0	7.927	0	33.933	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	57.0	0	SC	0	7.921	0	33.933	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	58.0	0	SC	0	7.931	0	33.936	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	59.0	0	SC	0	7.942	0	33.935	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	60.0	0	SC	0	7.918	0	33.931	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	61.0	0	SC	0	7.927	0	33.933	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	62.0	0	SC	0	7.933	0	33.934	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	63.0	0	SC	0	7.941	0	33.934	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	64.0	0	SC	0	7.914	0	33.930	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	65.0	0	SC	0	7.913	0	33.931	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	66.0	0	SC	0	7.905	0	33.928	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	67.0	0	SC	0	7.895	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	68.0	0	SC	0	7.892	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	69.0	0	SC	0	7.893	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	70.0	0	SC	0	7.890	0	33.926	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	71.0	0	SC	0	7.893	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	72.0	0	SC	0	7.887	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	73.0	0	SC	0	7.896	0	33.928	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	74.0	0	SC	0	7.900	0	33.929	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	75.0	0	SC	0	7.897	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	76.0	0	SC	0	7.889	0	33.926	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	77.0	0	SC	0	7.890	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	78.0	0	SC	0	7.897	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	79.0	0	SC	0	7.884	0	33.926	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	80.0	0	SC	0	7.887	0	33.928	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	81.0	0	SC	0	7.879	0	33.923	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	82.0	0	SC	0	7.863	0	33.923	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	83.0	0	SC	0	7.860	0	33.921	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	84.0	0	SC	0	7.891	0	33.927	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	85.0	0	SC	0	7.869	0	33.922	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	86.0	0	SC	0	7.853	0	33.918	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	87.0	0	SC	0	7.845	0	33.921	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	88.0	0	SC	0	7.846	0	33.919	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	89.0	0	SC	0	7.826	0	33.913	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	90.0	0	SC	0	7.814	0	33.913	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	91.0	0	SC	0	7.785	0	33.909	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	92.0	0	SC	0	7.786	0	33.908	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	93.0	0	SC	0	7.755	0	33.901	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	94.0	0	SC	0	7.709	0	33.896	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	95.0	0	SC	0	7.699	0	33.893	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	96.0	0	SC	0	7.680	0	33.891	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	97.0	0	SC	0	7.678	0	33.892	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	98.0	0	SC	0	7.667	0	33.888	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	99.0	0	SC	0	7.669	0	33.889	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	100.0	0	SC	0	7.598	0	33.871	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	101.0	0	SC	0	7.517	0	33.866	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	102.0	0	SC	0	7.455	0	33.847	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	103.0	0	SC	0	7.318	0	33.829	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	104.0	0	SC	0	7.282	0	33.828	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	105.0	0	SC	0	7.189	0	33.800	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	106.0	0	SC	0	7.079	0	33.792	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	107.0	0	SC	0	7.016	0	33.784	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	108.0	0	SC	0	6.954	0	33.773	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	109.0	0	SC	0	6.835	0	33.752	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	110.0	0	SC	0	6.682	0	33.734	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	111.0	0	SC	0	6.577	0	33.712	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	112.0	0	SC	0	6.454	0	33.695	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	113.0	0	SC	0	6.328	0	33.668	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	114.0	0	SC	0	6.185	0	33.647	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	115.0	0	SC	0	5.829	0	33.594	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	116.0	0	SC	0	5.566	0	33.573	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	117.0	0	SC	0	5.438	0	33.563	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	118.0	0	SC	0	5.444	0	33.564	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	119.0	0	SC	0	5.320	0	33.541	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	120.0	0	SC	0	5.212	0	33.540	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	121.0	0	SC	0	5.175	0	33.534	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	122.0	0	SC	0	5.071	0	33.523	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	123.0	0	SC	0	4.968	0	33.512	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	124.0	0	SC	0	4.873	0	33.507	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	125.0	0	SC	0	4.766	0	33.500	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	126.0	0	SC	0	4.710	0	33.498	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	127.0	0	SC	0	4.739	0	33.507	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	128.0	0	SC	0	4.778	0	33.515	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	129.0	0	SC	0	4.770	0	33.508	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	130.0	0	SC	0	4.570	0	33.471	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	131.0	0	SC	0	4.364	0	33.463	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	132.0	0	SC	0	4.325	0	33.469	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	133.0	0	SC	0	4.268	0	33.464	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	134.0	0	SC	0	4.215	0	33.460	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	135.0	0	SC	0	4.169	0	33.460	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	136.0	0	SC	0	4.122	0	33.452	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	137.0	0	SC	0	4.098	0	33.456	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	138.0	0	SC	0	4.081	0	33.456	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	139.0	0	SC	0	3.998	0	33.438	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	140.0	0	SC	0	3.881	0	33.433	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	141.0	0	SC	0	3.814	0	33.426	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	142.0	0	SC	0	3.772	0	33.424	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	143.0	0	SC	0	3.673	0	33.411	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	144.0	0	SC	0	3.585	0	33.428	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	145.0	0	SC	0	4.014	0	33.509	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	146.0	0	SC	0	4.322	0	33.552	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	147.0	0	SC	0	4.456	0	33.552	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	148.0	0	SC	0	4.502	0	33.569	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	149.0	0	SC	0	4.700	0	33.602	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	150.0	0	SC	0	4.738	0	33.596	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	151.0	0	SC	0	4.850	0	33.626	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	152.0	0	SC	0	5.125	0	33.676	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	153.0	0	SC	0	5.277	0	33.705	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	154.0	0	SC	0	5.418	0	33.720	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	155.0	0	SC	0	5.321	0	33.697	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	156.0	0	SC	0	5.050	0	33.654	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	157.0	0	SC	0	4.902	0	33.631	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	158.0	0	SC	0	4.623	0	33.605	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	159.0	0	SC	0	4.586	0	33.603	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	160.0	0	SC	0	4.578	0	33.597	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	161.0	0	SC	0	4.506	0	33.586	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	162.0	0	SC	0	4.450	0	33.579	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	163.0	0	SC	0	4.363	0	33.564	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	164.0	0	SC	0	4.284	0	33.553	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	165.0	0	SC	0	4.202	0	33.550	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	166.0	0	SC	0	4.215	0	33.561	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	167.0	0	SC	0	4.210	0	33.559	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	168.0	0	SC	0	4.172	0	33.560	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	169.0	0	SC	0	4.171	0	33.561	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	170.0	0	SC	0	4.173	0	33.562	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	171.0	0	SC	0	4.183	0	33.565	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	172.0	0	SC	0	4.188	0	33.566	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	173.0	0	SC	0	4.203	0	33.571	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	174.0	0	SC	0	4.224	0	33.576	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	175.0	0	SC	0	4.284	0	33.585	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	176.0	0	SC	0	4.328	0	33.597	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	177.0	0	SC	0	4.336	0	33.596	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	178.0	0	SC	0	4.318	0	33.593	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	179.0	0	SC	0	4.231	0	33.574	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	180.0	0	SC	0	4.111	0	33.575	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	181.0	0	SC	0	4.184	0	33.590	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	182.0	0	SC	0	4.184	0	33.580	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	183.0	0	SC	0	4.124	0	33.576	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	184.0	0	SC	0	4.060	0	33.571	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	185.0	0	SC	0	4.105	0	33.584	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	186.0	0	SC	0	4.248	0	33.621	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	187.0	0	SC	0	4.237	0	33.586	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	188.0	0	SC	0	3.838	0	33.524	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	189.0	0	SC	0	3.635	0	33.531	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	190.0	0	SC	0	3.622	0	33.530	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	191.0	0	SC	0	3.614	0	33.534	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	192.0	0	SC	0	3.698	0	33.557	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	193.0	0	SC	0	3.842	0	33.573	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	194.0	0	SC	0	3.855	0	33.572	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	195.0	0	SC	0	3.856	0	33.575	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	196.0	0	SC	0	3.868	0	33.575	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	197.0	0	SC	0	3.885	0	33.581	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	198.0	0	SC	0	3.894	0	33.580	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	199.0	0	SC	0	3.962	0	33.597	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	200.0	0	SC	0	4.085	0	33.616	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	201.0	0	SC	0	4.177	0	33.629	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	202.0	0	SC	0	4.206	0	33.625	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	203.0	0	SC	0	4.177	0	33.637	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	204.0	0	SC	0	4.236	0	33.648	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	205.0	0	SC	0	4.268	0	33.651	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	206.0	0	SC	0	4.283	0	33.652	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	207.0	0	SC	0	4.294	0	33.656	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	208.0	0	SC	0	4.301	0	33.656	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	209.0	0	SC	0	4.302	0	33.656	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	210.0	0	SC	0	4.303	0	33.657	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	211.0	0	SC	0	4.278	0	33.654	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	212.0	0	SC	0	4.233	0	33.656	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	213.0	0	SC	0	4.312	0	33.673	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	214.0	0	SC	0	4.316	0	33.669	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	215.0	0	SC	0	4.305	0	33.669	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	216.0	0	SC	0	4.305	0	33.670	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	217.0	0	SC	0	4.324	0	33.679	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	218.0	0	SC	0	4.347	0	33.684	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	219.0	0	SC	0	4.361	0	33.686	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	220.0	0	SC	0	4.378	0	33.688	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	221.0	0	SC	0	4.399	0	33.693	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	222.0	0	SC	0	4.501	0	33.718	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	223.0	0	SC	0	4.540	0	33.717	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	224.0	0	SC	0	4.610	0	33.743	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	225.0	0	SC	0	4.717	0	33.752	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	226.0	0	SC	0	4.868	0	33.801	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	227.0	0	SC	0	5.126	0	33.827	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	228.0	0	SC	0	5.120	0	33.829	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	229.0	0	SC	0	5.127	0	33.829	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	230.0	0	SC	0	5.148	0	33.838	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	231.0	0	SC	0	5.245	0	33.858	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	232.0	0	SC	0	5.271	0	33.859	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	233.0	0	SC	0	5.276	0	33.860	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	234.0	0	SC	0	5.281	0	33.859	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	235.0	0	SC	0	5.278	0	33.858	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	236.0	0	SC	0	5.256	0	33.853	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	237.0	0	SC	0	5.215	0	33.846	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	238.0	0	SC	0	5.198	0	33.847	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	239.0	0	SC	0	5.174	0	33.841	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	240.0	0	SC	0	5.140	0	33.837	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	241.0	0	SC	0	5.096	0	33.826	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	242.0	0	SC	0	5.012	0	33.816	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	243.0	0	SC	0	4.978	0	33.813	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	244.0	0	SC	0	4.962	0	33.811	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	245.0	0	SC	0	4.904	0	33.801	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	246.0	0	SC	0	4.888	0	33.803	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	247.0	0	SC	0	4.883	0	33.802	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	248.0	0	SC	0	4.876	0	33.803	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	249.0	0	SC	0	4.862	0	33.802	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	250.0	0	SC	0	4.853	0	33.804	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	251.0	0	SC	0	4.817	0	33.798	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	252.0	0	SC	0	4.777	0	33.797	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	253.0	0	SC	0	4.729	0	33.793	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	254.0	0	SC	0	4.715	0	33.798	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	255.0	0	SC	0	4.710	0	33.795	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	256.0	0	SC	0	4.662	0	33.789	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	257.0	0	SC	0	4.597	0	33.776	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	258.0	0	SC	0	4.508	0	33.769	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	259.0	0	SC	0	4.474	0	33.766	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	260.0	0	SC	0	4.422	0	33.763	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	261.0	0	SC	0	4.417	0	33.767	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	262.0	0	SC	0	4.416	0	33.768	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	263.0	0	SC	0	4.397	0	33.764	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	264.0	0	SC	0	4.368	0	33.761	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	265.0	0	SC	0	4.375	0	33.764	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	266.0	0	SC	0	4.362	0	33.760	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	267.0	0	SC	0	4.328	0	33.757	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	268.0	0	SC	0	4.332	0	33.762	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	269.0	0	SC	0	4.346	0	33.763	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	270.0	0	SC	0	4.336	0	33.766	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	271.0	0	SC	0	4.348	0	33.769	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	272.0	0	SC	0	4.359	0	33.770	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	273.0	0	SC	0	4.369	0	33.773	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	274.0	0	SC	0	4.371	0	33.774	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	275.0	0	SC	0	4.365	0	33.752	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	276.0	0	SC	0	3.995	0	33.719	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	277.0	0	SC	0	3.963	0	33.724	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	278.0	0	SC	0	3.961	0	33.723	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	279.0	0	SC	0	3.976	0	33.727	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	280.0	0	SC	0	4.040	0	33.744	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	281.0	0	SC	0	4.195	0	33.779	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	282.0	0	SC	0	4.276	0	33.782	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	283.0	0	SC	0	4.305	0	33.797	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	284.0	0	SC	0	4.388	0	33.807	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	285.0	0	SC	0	4.547	0	33.848	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	286.0	0	SC	0	4.709	0	33.870	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	287.0	0	SC	0	4.757	0	33.879	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	288.0	0	SC	0	4.780	0	33.881	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	289.0	0	SC	0	4.784	0	33.884	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	290.0	0	SC	0	4.799	0	33.885	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	291.0	0	SC	0	4.795	0	33.884	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	292.0	0	SC	0	4.802	0	33.891	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	293.0	0	SC	0	4.834	0	33.896	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	294.0	0	SC	0	4.865	0	33.899	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	295.0	0	SC	0	4.891	0	33.905	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	296.0	0	SC	0	4.941	0	33.918	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	297.0	0	SC	0	4.953	0	33.920	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	298.0	0	SC	0	4.959	0	33.924	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	299.0	0	SC	0	4.981	0	33.933	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	300.0	0	SC	0	5.014	0	33.935	0
JJOY___20001645	002	C	03/01/2000	14:08	143.1833	39.5333	0	301.0	0	SC	0	4.993	0	33.928	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	4.0	0	SC	0	7.291	0	33.349	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	5.0	0	SC	0	7.271	0	33.620	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	6.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	7.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	8.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	9.0	0	SC	0	7.301	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	10.0	0	SC	0	7.301	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	11.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	12.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	13.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	14.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	15.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	16.0	0	SC	0	7.302	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	17.0	0	SC	0	7.302	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	18.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	19.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	20.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	21.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	22.0	0	SC	0	7.299	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	23.0	0	SC	0	7.299	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	24.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	25.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	26.0	0	SC	0	7.301	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	27.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	28.0	0	SC	0	7.300	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	29.0	0	SC	0	7.300	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	30.0	0	SC	0	7.300	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	31.0	0	SC	0	7.300	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	32.0	0	SC	0	7.300	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	33.0	0	SC	0	7.299	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	34.0	0	SC	0	7.299	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	35.0	0	SC	0	7.299	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	36.0	0	SC	0	7.301	0	33.847	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	37.0	0	SC	0	7.302	0	33.847	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	38.0	0	SC	0	7.307	0	33.848	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	39.0	0	SC	0	7.310	0	33.849	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	40.0	0	SC	0	7.312	0	33.850	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	41.0	0	SC	0	7.314	0	33.850	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	42.0	0	SC	0	7.316	0	33.850	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	43.0	0	SC	0	7.312	0	33.849	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	44.0	0	SC	0	7.315	0	33.850	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	45.0	0	SC	0	7.319	0	33.851	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	46.0	0	SC	0	7.322	0	33.851	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	47.0	0	SC	0	7.312	0	33.849	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	48.0	0	SC	0	7.310	0	33.851	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	49.0	0	SC	0	7.314	0	33.851	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	50.0	0	SC	0	7.308	0	33.848	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	51.0	0	SC	0	7.297	0	33.847	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	52.0	0	SC	0	7.295	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	53.0	0	SC	0	7.263	0	33.836	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	54.0	0	SC	0	7.109	0	33.810	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	55.0	0	SC	0	7.086	0	33.812	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	56.0	0	SC	0	7.074	0	33.812	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	57.0	0	SC	0	7.079	0	33.812	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	58.0	0	SC	0	7.080	0	33.812	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	59.0	0	SC	0	7.092	0	33.813	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	60.0	0	SC	0	7.067	0	33.811	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	61.0	0	SC	0	7.065	0	33.809	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	62.0	0	SC	0	7.021	0	33.795	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	63.0	0	SC	0	6.951	0	33.789	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	64.0	0	SC	0	6.894	0	33.779	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	65.0	0	SC	0	6.858	0	33.775	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	66.0	0	SC	0	6.854	0	33.777	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	67.0	0	SC	0	6.815	0	33.769	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	68.0	0	SC	0	6.765	0	33.760	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	69.0	0	SC	0	6.680	0	33.744	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	70.0	0	SC	0	6.633	0	33.734	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	71.0	0	SC	0	6.556	0	33.732	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	72.0	0	SC	0	6.532	0	33.723	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	73.0	0	SC	0	6.457	0	33.711	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	74.0	0	SC	0	6.355	0	33.693	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	75.0	0	SC	0	6.285	0	33.687	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	76.0	0	SC	0	6.265	0	33.684	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	77.0	0	SC	0	6.256	0	33.688	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	78.0	0	SC	0	6.287	0	33.693	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	79.0	0	SC	0	6.339	0	33.708	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	80.0	0	SC	0	6.416	0	33.723	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	81.0	0	SC	0	6.472	0	33.731	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	82.0	0	SC	0	6.524	0	33.738	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	83.0	0	SC	0	6.526	0	33.739	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	84.0	0	SC	0	6.525	0	33.739	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	85.0	0	SC	0	6.523	0	33.739	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	86.0	0	SC	0	6.514	0	33.737	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	87.0	0	SC	0	6.500	0	33.735	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	88.0	0	SC	0	6.497	0	33.735	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	89.0	0	SC	0	6.497	0	33.735	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	90.0	0	SC	0	6.497	0	33.736	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	91.0	0	SC	0	6.495	0	33.735	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	92.0	0	SC	0	6.499	0	33.736	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	93.0	0	SC	0	6.499	0	33.736	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	94.0	0	SC	0	6.487	0	33.733	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	95.0	0	SC	0	6.471	0	33.732	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	96.0	0	SC	0	6.469	0	33.732	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	97.0	0	SC	0	6.465	0	33.731	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	98.0	0	SC	0	6.460	0	33.730	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	99.0	0	SC	0	6.453	0	33.728	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	100.0	0	SC	0	6.432	0	33.725	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	101.0	0	SC	0	6.408	0	33.721	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	102.0	0	SC	0	6.394	0	33.719	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	103.0	0	SC	0	6.394	0	33.719	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	104.0	0	SC	0	6.388	0	33.717	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	105.0	0	SC	0	6.326	0	33.702	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	106.0	0	SC	0	6.270	0	33.696	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	107.0	0	SC	0	6.241	0	33.695	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	108.0	0	SC	0	6.217	0	33.692	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	109.0	0	SC	0	6.195	0	33.685	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	110.0	0	SC	0	6.113	0	33.674	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	111.0	0	SC	0	6.044	0	33.667	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	112.0	0	SC	0	5.896	0	33.638	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	113.0	0	SC	0	5.734	0	33.638	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	114.0	0	SC	0	5.698	0	33.636	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	115.0	0	SC	0	5.675	0	33.637	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	116.0	0	SC	0	5.661	0	33.637	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	117.0	0	SC	0	5.603	0	33.631	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	118.0	0	SC	0	5.557	0	33.633	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	119.0	0	SC	0	5.529	0	33.633	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	120.0	0	SC	0	5.516	0	33.633	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	121.0	0	SC	0	5.487	0	33.626	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	122.0	0	SC	0	5.360	0	33.612	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	123.0	0	SC	0	5.209	0	33.596	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	124.0	0	SC	0	5.114	0	33.593	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	125.0	0	SC	0	5.066	0	33.592	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	126.0	0	SC	0	5.004	0	33.587	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	127.0	0	SC	0	4.967	0	33.586	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	128.0	0	SC	0	4.915	0	33.581	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	129.0	0	SC	0	4.891	0	33.578	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	130.0	0	SC	0	4.782	0	33.571	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	131.0	0	SC	0	4.671	0	33.564	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	132.0	0	SC	0	4.638	0	33.584	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	133.0	0	SC	0	4.669	0	33.599	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	134.0	0	SC	0	4.712	0	33.612	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	135.0	0	SC	0	4.745	0	33.621	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	136.0	0	SC	0	4.763	0	33.626	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	137.0	0	SC	0	4.769	0	33.629	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	138.0	0	SC	0	4.777	0	33.632	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	139.0	0	SC	0	4.785	0	33.634	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	140.0	0	SC	0	4.802	0	33.641	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	141.0	0	SC	0	4.811	0	33.643	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	142.0	0	SC	0	4.847	0	33.654	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	143.0	0	SC	0	4.918	0	33.676	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	144.0	0	SC	0	5.006	0	33.692	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	145.0	0	SC	0	4.988	0	33.689	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	146.0	0	SC	0	4.987	0	33.702	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	147.0	0	SC	0	5.082	0	33.729	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	148.0	0	SC	0	5.105	0	33.731	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	149.0	0	SC	0	5.116	0	33.734	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	150.0	0	SC	0	5.101	0	33.734	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	151.0	0	SC	0	5.096	0	33.735	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	152.0	0	SC	0	5.087	0	33.734	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	153.0	0	SC	0	5.081	0	33.735	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	154.0	0	SC	0	5.080	0	33.735	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	155.0	0	SC	0	5.080	0	33.734	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	156.0	0	SC	0	5.077	0	33.732	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	157.0	0	SC	0	5.014	0	33.720	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	158.0	0	SC	0	4.957	0	33.710	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	159.0	0	SC	0	4.839	0	33.705	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	160.0	0	SC	0	4.798	0	33.699	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	161.0	0	SC	0	4.706	0	33.690	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	162.0	0	SC	0	4.622	0	33.684	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	163.0	0	SC	0	4.593	0	33.681	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	164.0	0	SC	0	4.583	0	33.681	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	165.0	0	SC	0	4.569	0	33.680	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	166.0	0	SC	0	4.564	0	33.680	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	167.0	0	SC	0	4.569	0	33.682	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	168.0	0	SC	0	4.581	0	33.685	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	169.0	0	SC	0	4.698	0	33.717	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	170.0	0	SC	0	4.839	0	33.737	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	171.0	0	SC	0	4.931	0	33.758	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	172.0	0	SC	0	4.968	0	33.760	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	173.0	0	SC	0	4.975	0	33.761	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	174.0	0	SC	0	4.984	0	33.764	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	175.0	0	SC	0	4.989	0	33.764	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	176.0	0	SC	0	4.887	0	33.743	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	177.0	0	SC	0	4.695	0	33.707	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	178.0	0	SC	0	4.474	0	33.695	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	179.0	0	SC	0	4.407	0	33.670	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	180.0	0	SC	0	4.130	0	33.642	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	181.0	0	SC	0	4.047	0	33.644	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	182.0	0	SC	0	4.045	0	33.647	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	183.0	0	SC	0	3.966	0	33.632	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	184.0	0	SC	0	3.862	0	33.632	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	185.0	0	SC	0	3.844	0	33.630	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	186.0	0	SC	0	3.815	0	33.625	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	187.0	0	SC	0	3.771	0	33.620	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	188.0	0	SC	0	3.751	0	33.621	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	189.0	0	SC	0	3.746	0	33.621	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	190.0	0	SC	0	3.741	0	33.621	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	191.0	0	SC	0	3.707	0	33.618	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	192.0	0	SC	0	3.694	0	33.616	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	193.0	0	SC	0	3.675	0	33.614	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	194.0	0	SC	0	3.655	0	33.613	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	195.0	0	SC	0	3.642	0	33.611	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	196.0	0	SC	0	3.615	0	33.607	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	197.0	0	SC	0	3.592	0	33.606	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	198.0	0	SC	0	3.589	0	33.607	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	199.0	0	SC	0	3.621	0	33.615	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	200.0	0	SC	0	3.645	0	33.615	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	201.0	0	SC	0	3.645	0	33.616	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	202.0	0	SC	0	3.648	0	33.617	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	203.0	0	SC	0	3.653	0	33.617	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	204.0	0	SC	0	3.654	0	33.618	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	205.0	0	SC	0	3.679	0	33.622	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	206.0	0	SC	0	3.962	0	33.681	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	207.0	0	SC	0	4.207	0	33.704	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	208.0	0	SC	0	4.266	0	33.719	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	209.0	0	SC	0	4.362	0	33.736	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	210.0	0	SC	0	4.525	0	33.782	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	211.0	0	SC	0	4.826	0	33.806	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	212.0	0	SC	0	4.824	0	33.806	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	213.0	0	SC	0	4.826	0	33.811	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	214.0	0	SC	0	5.039	0	33.882	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	215.0	0	SC	0	5.258	0	33.895	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	216.0	0	SC	0	5.317	0	33.904	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	217.0	0	SC	0	5.343	0	33.904	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	218.0	0	SC	0	5.352	0	33.904	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	219.0	0	SC	0	5.360	0	33.904	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	220.0	0	SC	0	5.358	0	33.903	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	221.0	0	SC	0	5.351	0	33.901	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	222.0	0	SC	0	5.336	0	33.899	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	223.0	0	SC	0	5.324	0	33.897	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	224.0	0	SC	0	5.305	0	33.895	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	225.0	0	SC	0	5.266	0	33.891	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	226.0	0	SC	0	5.228	0	33.887	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	227.0	0	SC	0	5.209	0	33.888	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	228.0	0	SC	0	5.209	0	33.890	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	229.0	0	SC	0	5.216	0	33.893	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	230.0	0	SC	0	5.221	0	33.898	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	231.0	0	SC	0	5.237	0	33.902	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	232.0	0	SC	0	5.216	0	33.897	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	233.0	0	SC	0	5.187	0	33.895	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	234.0	0	SC	0	5.134	0	33.887	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	235.0	0	SC	0	5.098	0	33.884	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	236.0	0	SC	0	5.051	0	33.878	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	237.0	0	SC	0	5.006	0	33.869	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	238.0	0	SC	0	4.924	0	33.860	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	239.0	0	SC	0	4.878	0	33.863	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	240.0	0	SC	0	4.853	0	33.864	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	241.0	0	SC	0	4.847	0	33.866	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	242.0	0	SC	0	4.774	0	33.849	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	243.0	0	SC	0	4.695	0	33.850	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	244.0	0	SC	0	4.691	0	33.851	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	245.0	0	SC	0	4.673	0	33.846	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	246.0	0	SC	0	4.597	0	33.837	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	247.0	0	SC	0	4.575	0	33.844	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	248.0	0	SC	0	4.576	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	249.0	0	SC	0	4.562	0	33.845	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	250.0	0	SC	0	4.566	0	33.847	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	251.0	0	SC	0	4.575	0	33.848	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	252.0	0	SC	0	4.599	0	33.860	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	253.0	0	SC	0	4.658	0	33.869	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	254.0	0	SC	0	4.672	0	33.872	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	255.0	0	SC	0	4.680	0	33.876	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	256.0	0	SC	0	4.676	0	33.876	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	257.0	0	SC	0	4.687	0	33.882	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	258.0	0	SC	0	4.711	0	33.886	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	259.0	0	SC	0	4.731	0	33.893	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	260.0	0	SC	0	4.713	0	33.888	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	261.0	0	SC	0	4.575	0	33.872	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	262.0	0	SC	0	4.510	0	33.863	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	263.0	0	SC	0	4.431	0	33.860	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	264.0	0	SC	0	4.411	0	33.861	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	265.0	0	SC	0	4.419	0	33.863	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	266.0	0	SC	0	4.429	0	33.864	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	267.0	0	SC	0	4.395	0	33.859	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	268.0	0	SC	0	4.376	0	33.862	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	269.0	0	SC	0	4.424	0	33.875	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	270.0	0	SC	0	4.458	0	33.877	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	271.0	0	SC	0	4.463	0	33.880	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	272.0	0	SC	0	4.467	0	33.882	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	273.0	0	SC	0	4.467	0	33.882	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	274.0	0	SC	0	4.474	0	33.887	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	275.0	0	SC	0	4.491	0	33.893	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	276.0	0	SC	0	4.494	0	33.896	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	277.0	0	SC	0	4.496	0	33.899	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	278.0	0	SC	0	4.493	0	33.901	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	279.0	0	SC	0	4.494	0	33.901	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	280.0	0	SC	0	4.499	0	33.903	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	281.0	0	SC	0	4.515	0	33.908	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	282.0	0	SC	0	4.544	0	33.917	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	283.0	0	SC	0	4.618	0	33.936	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	284.0	0	SC	0	4.658	0	33.937	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	285.0	0	SC	0	4.683	0	33.949	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	286.0	0	SC	0	4.709	0	33.954	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	287.0	0	SC	0	4.720	0	33.958	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	288.0	0	SC	0	4.731	0	33.961	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	289.0	0	SC	0	4.747	0	33.966	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	290.0	0	SC	0	4.743	0	33.968	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	291.0	0	SC	0	4.737	0	33.973	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	292.0	0	SC	0	4.737	0	33.975	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	293.0	0	SC	0	4.736	0	33.974	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	294.0	0	SC	0	4.735	0	33.974	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	295.0	0	SC	0	4.735	0	33.976	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	296.0	0	SC	0	4.737	0	33.979	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	297.0	0	SC	0	4.734	0	33.980	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	298.0	0	SC	0	4.728	0	33.989	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	299.0	0	SC	0	4.756	0	33.995	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	300.0	0	SC	0	4.752	0	33.996	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	301.0	0	SC	0	4.746	0	33.996	0
JJOY___20001645	003	C	03/01/2000	17:07	143.0500	40.0000	0	302.0	0	SC	0	4.745	0	33.996	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	5.0	0	SC	0	4.315	0	33.582	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	6.0	0	SC	0	4.299	0	33.234	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	7.0	0	SC	0	4.299	0	33.239	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	8.0	0	SC	0	4.303	0	33.241	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	9.0	0	SC	0	4.309	0	33.243	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	10.0	0	SC	0	4.311	0	33.244	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	11.0	0	SC	0	4.317	0	33.246	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	12.0	0	SC	0	4.342	0	33.242	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	13.0	0	SC	0	4.362	0	33.254	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	14.0	0	SC	0	4.405	0	33.266	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	15.0	0	SC	0	4.410	0	33.262	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	16.0	0	SC	0	4.407	0	33.264	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	17.0	0	SC	0	4.424	0	33.267	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	18.0	0	SC	0	4.466	0	33.271	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	19.0	0	SC	0	4.520	0	33.289	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	20.0	0	SC	0	4.551	0	33.289	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	21.0	0	SC	0	4.565	0	33.292	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	22.0	0	SC	0	4.577	0	33.293	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	23.0	0	SC	0	4.572	0	33.290	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	24.0	0	SC	0	4.605	0	33.303	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	25.0	0	SC	0	4.638	0	33.304	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	26.0	0	SC	0	4.663	0	33.311	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	27.0	0	SC	0	4.729	0	33.327	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	28.0	0	SC	0	4.767	0	33.327	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	29.0	0	SC	0	4.826	0	33.340	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	30.0	0	SC	0	4.860	0	33.343	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	31.0	0	SC	0	4.925	0	33.372	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	32.0	0	SC	0	5.141	0	33.402	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	33.0	0	SC	0	5.173	0	33.406	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	34.0	0	SC	0	5.241	0	33.418	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	35.0	0	SC	0	5.280	0	33.436	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	36.0	0	SC	0	5.401	0	33.441	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	37.0	0	SC	0	5.641	0	33.516	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	38.0	0	SC	0	5.939	0	33.572	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	39.0	0	SC	0	6.392	0	33.687	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	40.0	0	SC	0	6.629	0	33.710	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	41.0	0	SC	0	6.632	0	33.714	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	42.0	0	SC	0	6.627	0	33.714	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	43.0	0	SC	0	6.622	0	33.714	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	44.0	0	SC	0	6.632	0	33.719	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	45.0	0	SC	0	6.647	0	33.725	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	46.0	0	SC	0	6.659	0	33.728	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	47.0	0	SC	0	6.675	0	33.735	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	48.0	0	SC	0	6.710	0	33.748	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	49.0	0	SC	0	6.735	0	33.753	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	50.0	0	SC	0	6.751	0	33.757	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	51.0	0	SC	0	6.747	0	33.759	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	52.0	0	SC	0	6.716	0	33.753	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	53.0	0	SC	0	6.648	0	33.750	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	54.0	0	SC	0	6.646	0	33.749	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	55.0	0	SC	0	6.674	0	33.760	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	56.0	0	SC	0	6.715	0	33.763	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	57.0	0	SC	0	6.722	0	33.767	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	58.0	0	SC	0	6.722	0	33.762	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	59.0	0	SC	0	6.704	0	33.762	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	60.0	0	SC	0	6.695	0	33.761	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	61.0	0	SC	0	6.695	0	33.761	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	62.0	0	SC	0	6.683	0	33.759	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	63.0	0	SC	0	6.672	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	64.0	0	SC	0	6.668	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	65.0	0	SC	0	6.666	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	66.0	0	SC	0	6.666	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	67.0	0	SC	0	6.666	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	68.0	0	SC	0	6.667	0	33.757	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	69.0	0	SC	0	6.667	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	70.0	0	SC	0	6.668	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	71.0	0	SC	0	6.669	0	33.759	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	72.0	0	SC	0	6.668	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	73.0	0	SC	0	6.666	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	74.0	0	SC	0	6.666	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	75.0	0	SC	0	6.664	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	76.0	0	SC	0	6.659	0	33.758	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	77.0	0	SC	0	6.657	0	33.757	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	78.0	0	SC	0	6.654	0	33.757	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	79.0	0	SC	0	6.651	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	80.0	0	SC	0	6.648	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	81.0	0	SC	0	6.644	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	82.0	0	SC	0	6.644	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	83.0	0	SC	0	6.644	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	84.0	0	SC	0	6.644	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	85.0	0	SC	0	6.645	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	86.0	0	SC	0	6.644	0	33.757	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	87.0	0	SC	0	6.645	0	33.757	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	88.0	0	SC	0	6.649	0	33.759	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	89.0	0	SC	0	6.657	0	33.760	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	90.0	0	SC	0	6.660	0	33.761	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	91.0	0	SC	0	6.662	0	33.761	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	92.0	0	SC	0	6.665	0	33.762	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	93.0	0	SC	0	6.669	0	33.763	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	94.0	0	SC	0	6.682	0	33.767	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	95.0	0	SC	0	6.708	0	33.772	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	96.0	0	SC	0	6.693	0	33.767	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	97.0	0	SC	0	6.689	0	33.768	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	98.0	0	SC	0	6.689	0	33.769	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	99.0	0	SC	0	6.688	0	33.769	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	100.0	0	SC	0	6.683	0	33.768	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	101.0	0	SC	0	6.685	0	33.770	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	102.0	0	SC	0	6.691	0	33.770	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	103.0	0	SC	0	6.685	0	33.772	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	104.0	0	SC	0	6.707	0	33.775	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	105.0	0	SC	0	6.700	0	33.771	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	106.0	0	SC	0	6.682	0	33.770	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	107.0	0	SC	0	6.680	0	33.771	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	108.0	0	SC	0	6.689	0	33.773	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	109.0	0	SC	0	6.711	0	33.778	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	110.0	0	SC	0	6.717	0	33.778	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	111.0	0	SC	0	6.722	0	33.779	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	112.0	0	SC	0	6.723	0	33.779	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	113.0	0	SC	0	6.728	0	33.780	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	114.0	0	SC	0	6.729	0	33.780	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	115.0	0	SC	0	6.693	0	33.763	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	116.0	0	SC	0	6.443	0	33.724	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	117.0	0	SC	0	6.412	0	33.731	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	118.0	0	SC	0	6.413	0	33.732	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	119.0	0	SC	0	6.415	0	33.731	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	120.0	0	SC	0	6.411	0	33.731	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	121.0	0	SC	0	6.410	0	33.731	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	122.0	0	SC	0	6.414	0	33.732	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	123.0	0	SC	0	6.411	0	33.731	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	124.0	0	SC	0	6.440	0	33.741	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	125.0	0	SC	0	6.478	0	33.745	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	126.0	0	SC	0	6.508	0	33.754	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	127.0	0	SC	0	6.540	0	33.759	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	128.0	0	SC	0	6.542	0	33.756	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	129.0	0	SC	0	6.489	0	33.746	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	130.0	0	SC	0	6.439	0	33.740	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	131.0	0	SC	0	6.370	0	33.725	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	132.0	0	SC	0	6.319	0	33.725	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	133.0	0	SC	0	6.286	0	33.719	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	134.0	0	SC	0	6.171	0	33.700	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	135.0	0	SC	0	6.132	0	33.702	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	136.0	0	SC	0	6.120	0	33.701	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	137.0	0	SC	0	6.108	0	33.699	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	138.0	0	SC	0	6.089	0	33.697	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	139.0	0	SC	0	6.071	0	33.696	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	140.0	0	SC	0	6.043	0	33.689	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	141.0	0	SC	0	6.010	0	33.688	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	142.0	0	SC	0	5.988	0	33.684	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	143.0	0	SC	0	5.952	0	33.676	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	144.0	0	SC	0	5.904	0	33.675	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	145.0	0	SC	0	5.876	0	33.669	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	146.0	0	SC	0	5.770	0	33.653	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	147.0	0	SC	0	5.544	0	33.606	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	148.0	0	SC	0	5.402	0	33.602	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	149.0	0	SC	0	5.240	0	33.583	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	150.0	0	SC	0	5.265	0	33.600	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	151.0	0	SC	0	5.327	0	33.618	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	152.0	0	SC	0	5.343	0	33.614	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	153.0	0	SC	0	5.219	0	33.594	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	154.0	0	SC	0	5.095	0	33.590	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	155.0	0	SC	0	4.990	0	33.587	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	156.0	0	SC	0	4.931	0	33.582	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	157.0	0	SC	0	4.919	0	33.583	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	158.0	0	SC	0	4.879	0	33.576	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	159.0	0	SC	0	4.801	0	33.571	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	160.0	0	SC	0	4.741	0	33.565	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	161.0	0	SC	0	4.681	0	33.565	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	162.0	0	SC	0	4.607	0	33.564	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	163.0	0	SC	0	4.568	0	33.566	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	164.0	0	SC	0	4.546	0	33.559	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	165.0	0	SC	0	4.365	0	33.531	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	166.0	0	SC	0	4.209	0	33.527	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	167.0	0	SC	0	4.130	0	33.516	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	168.0	0	SC	0	4.083	0	33.517	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	169.0	0	SC	0	4.029	0	33.507	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	170.0	0	SC	0	3.978	0	33.506	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	171.0	0	SC	0	3.959	0	33.506	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	172.0	0	SC	0	3.836	0	33.476	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	173.0	0	SC	0	3.740	0	33.473	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	174.0	0	SC	0	3.598	0	33.448	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	175.0	0	SC	0	3.482	0	33.449	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	176.0	0	SC	0	3.317	0	33.437	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	177.0	0	SC	0	3.300	0	33.443	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	178.0	0	SC	0	3.459	0	33.489	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	179.0	0	SC	0	3.601	0	33.491	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	180.0	0	SC	0	3.618	0	33.494	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	181.0	0	SC	0	3.630	0	33.497	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	182.0	0	SC	0	3.628	0	33.500	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	183.0	0	SC	0	3.639	0	33.515	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	184.0	0	SC	0	3.711	0	33.533	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	185.0	0	SC	0	3.704	0	33.529	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	186.0	0	SC	0	3.670	0	33.540	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	187.0	0	SC	0	3.668	0	33.544	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	188.0	0	SC	0	3.749	0	33.562	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	189.0	0	SC	0	3.810	0	33.574	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	190.0	0	SC	0	3.882	0	33.584	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	191.0	0	SC	0	3.922	0	33.588	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	192.0	0	SC	0	3.936	0	33.591	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	193.0	0	SC	0	3.955	0	33.594	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	194.0	0	SC	0	3.970	0	33.596	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	195.0	0	SC	0	3.977	0	33.597	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	196.0	0	SC	0	4.007	0	33.604	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	197.0	0	SC	0	3.997	0	33.602	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	198.0	0	SC	0	3.983	0	33.601	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	199.0	0	SC	0	3.953	0	33.599	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	200.0	0	SC	0	3.945	0	33.599	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	201.0	0	SC	0	3.922	0	33.594	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	202.0	0	SC	0	3.844	0	33.586	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	203.0	0	SC	0	3.758	0	33.577	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	204.0	0	SC	0	3.779	0	33.592	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	205.0	0	SC	0	3.887	0	33.608	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	206.0	0	SC	0	3.892	0	33.602	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	207.0	0	SC	0	3.790	0	33.582	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	208.0	0	SC	0	3.736	0	33.585	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	209.0	0	SC	0	3.749	0	33.595	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	210.0	0	SC	0	3.839	0	33.624	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	211.0	0	SC	0	3.933	0	33.631	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	212.0	0	SC	0	3.959	0	33.636	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	213.0	0	SC	0	4.016	0	33.646	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	214.0	0	SC	0	4.092	0	33.662	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	215.0	0	SC	0	4.123	0	33.661	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	216.0	0	SC	0	4.135	0	33.665	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	217.0	0	SC	0	4.147	0	33.665	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	218.0	0	SC	0	4.123	0	33.666	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	219.0	0	SC	0	4.123	0	33.667	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	220.0	0	SC	0	4.115	0	33.666	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	221.0	0	SC	0	4.091	0	33.660	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	222.0	0	SC	0	4.008	0	33.644	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	223.0	0	SC	0	3.944	0	33.648	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	224.0	0	SC	0	3.855	0	33.640	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	225.0	0	SC	0	3.816	0	33.638	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	226.0	0	SC	0	3.815	0	33.636	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	227.0	0	SC	0	3.743	0	33.631	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	228.0	0	SC	0	3.724	0	33.632	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	229.0	0	SC	0	3.711	0	33.631	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	230.0	0	SC	0	3.697	0	33.630	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	231.0	0	SC	0	3.680	0	33.630	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	232.0	0	SC	0	3.642	0	33.628	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	233.0	0	SC	0	3.639	0	33.633	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	234.0	0	SC	0	3.658	0	33.636	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	235.0	0	SC	0	3.640	0	33.636	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	236.0	0	SC	0	3.633	0	33.636	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	237.0	0	SC	0	3.625	0	33.635	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	238.0	0	SC	0	3.620	0	33.637	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	239.0	0	SC	0	3.619	0	33.638	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	240.0	0	SC	0	3.618	0	33.639	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	241.0	0	SC	0	3.617	0	33.640	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	242.0	0	SC	0	3.606	0	33.641	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	243.0	0	SC	0	3.605	0	33.646	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	244.0	0	SC	0	3.601	0	33.647	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	245.0	0	SC	0	3.595	0	33.648	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	246.0	0	SC	0	3.589	0	33.647	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	247.0	0	SC	0	3.586	0	33.649	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	248.0	0	SC	0	3.594	0	33.653	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	249.0	0	SC	0	3.612	0	33.657	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	250.0	0	SC	0	3.648	0	33.667	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	251.0	0	SC	0	3.702	0	33.677	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	252.0	0	SC	0	3.778	0	33.691	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	253.0	0	SC	0	3.829	0	33.696	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	254.0	0	SC	0	4.021	0	33.738	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	255.0	0	SC	0	4.468	0	33.810	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	256.0	0	SC	0	4.501	0	33.806	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	257.0	0	SC	0	4.482	0	33.798	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	258.0	0	SC	0	4.455	0	33.796	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	259.0	0	SC	0	4.468	0	33.801	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	260.0	0	SC	0	4.488	0	33.800	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	261.0	0	SC	0	4.470	0	33.796	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	262.0	0	SC	0	4.491	0	33.804	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	263.0	0	SC	0	4.551	0	33.811	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	264.0	0	SC	0	4.598	0	33.817	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	265.0	0	SC	0	4.493	0	33.799	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	266.0	0	SC	0	4.481	0	33.811	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	267.0	0	SC	0	4.555	0	33.815	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	268.0	0	SC	0	4.486	0	33.801	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	269.0	0	SC	0	4.432	0	33.802	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	270.0	0	SC	0	4.457	0	33.808	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	271.0	0	SC	0	4.497	0	33.809	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	272.0	0	SC	0	4.274	0	33.776	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	273.0	0	SC	0	4.270	0	33.788	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	274.0	0	SC	0	4.276	0	33.788	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	275.0	0	SC	0	4.314	0	33.795	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	276.0	0	SC	0	4.316	0	33.796	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	277.0	0	SC	0	4.322	0	33.797	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	278.0	0	SC	0	4.332	0	33.803	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	279.0	0	SC	0	4.458	0	33.844	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	280.0	0	SC	0	4.729	0	33.880	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	281.0	0	SC	0	4.720	0	33.868	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	282.0	0	SC	0	4.729	0	33.869	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	283.0	0	SC	0	4.744	0	33.884	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	284.0	0	SC	0	4.833	0	33.894	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	285.0	0	SC	0	4.834	0	33.893	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	286.0	0	SC	0	4.851	0	33.899	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	287.0	0	SC	0	4.861	0	33.900	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	288.0	0	SC	0	4.868	0	33.903	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	289.0	0	SC	0	4.870	0	33.903	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	290.0	0	SC	0	4.876	0	33.904	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	291.0	0	SC	0	4.866	0	33.901	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	292.0	0	SC	0	4.834	0	33.898	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	293.0	0	SC	0	4.804	0	33.887	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	294.0	0	SC	0	4.740	0	33.889	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	295.0	0	SC	0	4.716	0	33.882	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	296.0	0	SC	0	4.654	0	33.873	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	297.0	0	SC	0	4.602	0	33.869	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	298.0	0	SC	0	4.543	0	33.858	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	299.0	0	SC	0	4.483	0	33.854	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	300.0	0	SC	0	4.453	0	33.849	0
JJOY___20001646	001	C	04/12/2000	05:31	143.0500	39.2500	0	301.0	0	SC	0	4.415	0	33.844	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	3.0	0	SC	0	8.599	0	33.853	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	4.0	0	SC	0	8.603	0	33.879	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	5.0	0	SC	0	8.604	0	33.884	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	6.0	0	SC	0	8.605	0	33.884	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	7.0	0	SC	0	8.609	0	33.884	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	8.0	0	SC	0	8.609	0	33.884	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	9.0	0	SC	0	8.612	0	33.884	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	10.0	0	SC	0	8.611	0	33.885	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	11.0	0	SC	0	8.612	0	33.885	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	12.0	0	SC	0	8.610	0	33.884	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	13.0	0	SC	0	8.605	0	33.882	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	14.0	0	SC	0	8.602	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	15.0	0	SC	0	8.603	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	16.0	0	SC	0	8.602	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	17.0	0	SC	0	8.599	0	33.882	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	18.0	0	SC	0	8.600	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	19.0	0	SC	0	8.600	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	20.0	0	SC	0	8.598	0	33.882	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	21.0	0	SC	0	8.599	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	22.0	0	SC	0	8.601	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	23.0	0	SC	0	8.599	0	33.882	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	24.0	0	SC	0	8.600	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	25.0	0	SC	0	8.595	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	26.0	0	SC	0	8.598	0	33.885	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	27.0	0	SC	0	8.604	0	33.884	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	28.0	0	SC	0	8.603	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	29.0	0	SC	0	8.599	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	30.0	0	SC	0	8.586	0	33.883	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	31.0	0	SC	0	8.579	0	33.880	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	32.0	0	SC	0	8.533	0	33.878	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	33.0	0	SC	0	8.531	0	33.880	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	34.0	0	SC	0	8.529	0	33.879	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	35.0	0	SC	0	8.513	0	33.872	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	36.0	0	SC	0	8.459	0	33.872	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	37.0	0	SC	0	8.441	0	33.872	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	38.0	0	SC	0	8.417	0	33.865	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	39.0	0	SC	0	8.286	0	33.845	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	40.0	0	SC	0	8.223	0	33.839	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	41.0	0	SC	0	8.070	0	33.818	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	42.0	0	SC	0	7.924	0	33.808	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	43.0	0	SC	0	7.804	0	33.787	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	44.0	0	SC	0	7.646	0	33.762	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	45.0	0	SC	0	7.473	0	33.754	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	46.0	0	SC	0	7.368	0	33.737	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	47.0	0	SC	0	7.226	0	33.722	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	48.0	0	SC	0	7.134	0	33.721	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	49.0	0	SC	0	7.036	0	33.708	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	50.0	0	SC	0	6.972	0	33.700	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	51.0	0	SC	0	6.869	0	33.683	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	52.0	0	SC	0	6.811	0	33.680	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	53.0	0	SC	0	6.736	0	33.673	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	54.0	0	SC	0	6.677	0	33.679	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	55.0	0	SC	0	6.651	0	33.685	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	56.0	0	SC	0	6.633	0	33.689	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	57.0	0	SC	0	6.612	0	33.687	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	58.0	0	SC	0	6.576	0	33.683	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	59.0	0	SC	0	6.479	0	33.667	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	60.0	0	SC	0	6.356	0	33.652	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	61.0	0	SC	0	6.281	0	33.645	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	62.0	0	SC	0	6.228	0	33.642	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	63.0	0	SC	0	6.196	0	33.641	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	64.0	0	SC	0	6.114	0	33.622	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	65.0	0	SC	0	5.881	0	33.588	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	66.0	0	SC	0	5.716	0	33.591	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	67.0	0	SC	0	5.753	0	33.603	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	68.0	0	SC	0	5.884	0	33.632	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	69.0	0	SC	0	5.928	0	33.628	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	70.0	0	SC	0	5.924	0	33.628	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	71.0	0	SC	0	5.917	0	33.628	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	72.0	0	SC	0	5.918	0	33.631	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	73.0	0	SC	0	5.848	0	33.601	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	74.0	0	SC	0	5.639	0	33.576	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	75.0	0	SC	0	5.468	0	33.555	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	76.0	0	SC	0	5.310	0	33.530	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	77.0	0	SC	0	5.119	0	33.506	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	78.0	0	SC	0	5.035	0	33.501	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	79.0	0	SC	0	5.004	0	33.496	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	80.0	0	SC	0	4.994	0	33.495	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	81.0	0	SC	0	4.990	0	33.496	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	82.0	0	SC	0	4.979	0	33.492	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	83.0	0	SC	0	4.950	0	33.491	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	84.0	0	SC	0	4.900	0	33.484	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	85.0	0	SC	0	4.815	0	33.464	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	86.0	0	SC	0	4.683	0	33.455	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	87.0	0	SC	0	4.586	0	33.435	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	88.0	0	SC	0	4.470	0	33.423	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	89.0	0	SC	0	4.308	0	33.402	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	90.0	0	SC	0	4.281	0	33.409	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	91.0	0	SC	0	4.292	0	33.411	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	92.0	0	SC	0	4.216	0	33.393	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	93.0	0	SC	0	4.080	0	33.384	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	94.0	0	SC	0	4.023	0	33.378	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	95.0	0	SC	0	3.996	0	33.378	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	96.0	0	SC	0	3.947	0	33.372	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	97.0	0	SC	0	3.907	0	33.369	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	98.0	0	SC	0	3.884	0	33.369	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	99.0	0	SC	0	3.902	0	33.377	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	100.0	0	SC	0	3.934	0	33.377	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	101.0	0	SC	0	3.920	0	33.376	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	102.0	0	SC	0	3.905	0	33.376	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	103.0	0	SC	0	3.892	0	33.375	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	104.0	0	SC	0	3.874	0	33.374	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	105.0	0	SC	0	3.819	0	33.361	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	106.0	0	SC	0	3.697	0	33.351	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	107.0	0	SC	0	3.653	0	33.352	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	108.0	0	SC	0	3.619	0	33.352	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	109.0	0	SC	0	3.610	0	33.351	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	110.0	0	SC	0	3.598	0	33.351	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	111.0	0	SC	0	3.590	0	33.351	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	112.0	0	SC	0	3.593	0	33.354	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	113.0	0	SC	0	3.602	0	33.355	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	114.0	0	SC	0	3.599	0	33.354	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	115.0	0	SC	0	3.599	0	33.356	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	116.0	0	SC	0	3.598	0	33.356	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	117.0	0	SC	0	3.600	0	33.361	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	118.0	0	SC	0	3.609	0	33.363	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	119.0	0	SC	0	3.618	0	33.366	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	120.0	0	SC	0	3.633	0	33.371	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	121.0	0	SC	0	3.643	0	33.370	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	122.0	0	SC	0	3.622	0	33.368	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	123.0	0	SC	0	3.615	0	33.369	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	124.0	0	SC	0	3.611	0	33.368	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	125.0	0	SC	0	3.609	0	33.368	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	126.0	0	SC	0	3.605	0	33.367	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	127.0	0	SC	0	3.602	0	33.367	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	128.0	0	SC	0	3.605	0	33.368	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	129.0	0	SC	0	3.613	0	33.371	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	130.0	0	SC	0	3.621	0	33.372	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	131.0	0	SC	0	3.634	0	33.375	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	132.0	0	SC	0	3.644	0	33.375	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	133.0	0	SC	0	3.650	0	33.376	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	134.0	0	SC	0	3.650	0	33.377	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	135.0	0	SC	0	3.655	0	33.378	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	136.0	0	SC	0	3.660	0	33.379	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	137.0	0	SC	0	3.664	0	33.381	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	138.0	0	SC	0	3.673	0	33.385	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	139.0	0	SC	0	3.687	0	33.388	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	140.0	0	SC	0	3.700	0	33.392	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	141.0	0	SC	0	3.711	0	33.394	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	142.0	0	SC	0	3.711	0	33.393	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	143.0	0	SC	0	3.694	0	33.393	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	144.0	0	SC	0	3.707	0	33.395	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	145.0	0	SC	0	3.719	0	33.397	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	146.0	0	SC	0	3.724	0	33.397	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	147.0	0	SC	0	3.719	0	33.395	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	148.0	0	SC	0	3.700	0	33.393	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	149.0	0	SC	0	3.690	0	33.392	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	150.0	0	SC	0	3.617	0	33.383	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	151.0	0	SC	0	3.598	0	33.381	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	152.0	0	SC	0	3.567	0	33.377	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	153.0	0	SC	0	3.558	0	33.380	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	154.0	0	SC	0	3.563	0	33.383	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	155.0	0	SC	0	3.554	0	33.381	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	156.0	0	SC	0	3.525	0	33.377	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	157.0	0	SC	0	3.487	0	33.374	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	158.0	0	SC	0	3.485	0	33.371	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	159.0	0	SC	0	3.404	0	33.363	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	160.0	0	SC	0	3.378	0	33.364	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	161.0	0	SC	0	3.361	0	33.363	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	162.0	0	SC	0	3.330	0	33.362	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	163.0	0	SC	0	3.329	0	33.368	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	164.0	0	SC	0	3.338	0	33.371	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	165.0	0	SC	0	3.332	0	33.373	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	166.0	0	SC	0	3.331	0	33.376	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	167.0	0	SC	0	3.331	0	33.378	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	168.0	0	SC	0	3.336	0	33.381	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	169.0	0	SC	0	3.362	0	33.386	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	170.0	0	SC	0	3.453	0	33.408	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	171.0	0	SC	0	3.468	0	33.409	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	172.0	0	SC	0	3.435	0	33.414	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	173.0	0	SC	0	3.530	0	33.436	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	174.0	0	SC	0	3.563	0	33.437	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	175.0	0	SC	0	3.593	0	33.440	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	176.0	0	SC	0	3.604	0	33.441	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	177.0	0	SC	0	3.608	0	33.443	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	178.0	0	SC	0	3.580	0	33.437	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	179.0	0	SC	0	3.643	0	33.454	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	180.0	0	SC	0	3.661	0	33.455	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	181.0	0	SC	0	3.646	0	33.456	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	182.0	0	SC	0	3.637	0	33.456	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	183.0	0	SC	0	3.664	0	33.466	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	184.0	0	SC	0	3.707	0	33.471	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	185.0	0	SC	0	3.710	0	33.469	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	186.0	0	SC	0	3.692	0	33.463	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	187.0	0	SC	0	3.590	0	33.447	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	188.0	0	SC	0	3.484	0	33.437	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	189.0	0	SC	0	3.388	0	33.433	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	190.0	0	SC	0	3.396	0	33.456	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	191.0	0	SC	0	3.504	0	33.473	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	192.0	0	SC	0	3.602	0	33.487	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	193.0	0	SC	0	3.626	0	33.488	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	194.0	0	SC	0	3.641	0	33.491	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	195.0	0	SC	0	3.658	0	33.493	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	196.0	0	SC	0	3.637	0	33.479	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	197.0	0	SC	0	3.454	0	33.459	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	198.0	0	SC	0	3.369	0	33.463	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	199.0	0	SC	0	3.308	0	33.459	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	200.0	0	SC	0	3.303	0	33.460	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	201.0	0	SC	0	3.346	0	33.473	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	202.0	0	SC	0	3.395	0	33.477	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	203.0	0	SC	0	3.380	0	33.475	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	204.0	0	SC	0	3.350	0	33.479	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	205.0	0	SC	0	3.431	0	33.502	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	206.0	0	SC	0	3.484	0	33.503	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	207.0	0	SC	0	3.415	0	33.493	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	208.0	0	SC	0	3.393	0	33.496	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	209.0	0	SC	0	3.358	0	33.491	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	210.0	0	SC	0	3.258	0	33.475	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	211.0	0	SC	0	3.152	0	33.467	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	212.0	0	SC	0	3.129	0	33.475	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	213.0	0	SC	0	3.311	0	33.509	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	214.0	0	SC	0	3.418	0	33.519	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	215.0	0	SC	0	3.428	0	33.520	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	216.0	0	SC	0	3.333	0	33.499	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	217.0	0	SC	0	3.256	0	33.508	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	218.0	0	SC	0	3.244	0	33.502	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	219.0	0	SC	0	3.184	0	33.492	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	220.0	0	SC	0	3.099	0	33.488	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	221.0	0	SC	0	3.033	0	33.485	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	222.0	0	SC	0	3.055	0	33.490	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	223.0	0	SC	0	3.076	0	33.492	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	224.0	0	SC	0	3.104	0	33.498	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	225.0	0	SC	0	3.097	0	33.495	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	226.0	0	SC	0	3.106	0	33.500	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	227.0	0	SC	0	3.144	0	33.508	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	228.0	0	SC	0	3.254	0	33.532	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	229.0	0	SC	0	3.372	0	33.552	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	230.0	0	SC	0	3.498	0	33.564	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	231.0	0	SC	0	3.530	0	33.564	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	232.0	0	SC	0	3.526	0	33.567	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	233.0	0	SC	0	3.552	0	33.571	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	234.0	0	SC	0	3.618	0	33.586	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	235.0	0	SC	0	3.711	0	33.609	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	236.0	0	SC	0	3.705	0	33.596	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	237.0	0	SC	0	3.668	0	33.588	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	238.0	0	SC	0	3.337	0	33.525	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	239.0	0	SC	0	3.206	0	33.544	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	240.0	0	SC	0	3.228	0	33.557	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	241.0	0	SC	0	3.345	0	33.570	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	242.0	0	SC	0	3.353	0	33.566	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	243.0	0	SC	0	3.338	0	33.564	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	244.0	0	SC	0	3.279	0	33.557	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	245.0	0	SC	0	3.227	0	33.553	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	246.0	0	SC	0	3.176	0	33.548	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	247.0	0	SC	0	3.161	0	33.550	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	248.0	0	SC	0	3.167	0	33.553	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	249.0	0	SC	0	3.181	0	33.559	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	250.0	0	SC	0	3.204	0	33.564	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	251.0	0	SC	0	3.227	0	33.570	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	252.0	0	SC	0	3.239	0	33.571	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	253.0	0	SC	0	3.224	0	33.567	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	254.0	0	SC	0	3.183	0	33.566	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	255.0	0	SC	0	3.168	0	33.565	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	256.0	0	SC	0	3.157	0	33.564	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	257.0	0	SC	0	3.131	0	33.562	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	258.0	0	SC	0	3.100	0	33.560	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	259.0	0	SC	0	3.076	0	33.559	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	260.0	0	SC	0	3.068	0	33.562	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	261.0	0	SC	0	3.074	0	33.564	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	262.0	0	SC	0	3.080	0	33.567	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	263.0	0	SC	0	3.094	0	33.572	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	264.0	0	SC	0	3.121	0	33.579	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	265.0	0	SC	0	3.138	0	33.583	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	266.0	0	SC	0	3.147	0	33.586	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	267.0	0	SC	0	3.134	0	33.584	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	268.0	0	SC	0	3.107	0	33.585	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	269.0	0	SC	0	3.107	0	33.589	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	270.0	0	SC	0	3.111	0	33.592	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	271.0	0	SC	0	3.114	0	33.594	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	272.0	0	SC	0	3.111	0	33.595	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	273.0	0	SC	0	3.111	0	33.595	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	274.0	0	SC	0	3.110	0	33.595	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	275.0	0	SC	0	3.109	0	33.595	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	276.0	0	SC	0	3.109	0	33.596	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	277.0	0	SC	0	3.109	0	33.596	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	278.0	0	SC	0	3.108	0	33.596	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	279.0	0	SC	0	3.108	0	33.596	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	280.0	0	SC	0	3.108	0	33.597	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	281.0	0	SC	0	3.110	0	33.598	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	282.0	0	SC	0	3.112	0	33.599	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	283.0	0	SC	0	3.126	0	33.606	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	284.0	0	SC	0	3.132	0	33.609	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	285.0	0	SC	0	3.138	0	33.615	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	286.0	0	SC	0	3.142	0	33.617	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	287.0	0	SC	0	3.155	0	33.621	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	288.0	0	SC	0	3.164	0	33.626	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	289.0	0	SC	0	3.192	0	33.633	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	290.0	0	SC	0	3.219	0	33.641	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	291.0	0	SC	0	3.219	0	33.644	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	292.0	0	SC	0	3.227	0	33.646	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	293.0	0	SC	0	3.220	0	33.645	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	294.0	0	SC	0	3.215	0	33.646	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	295.0	0	SC	0	3.223	0	33.650	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	296.0	0	SC	0	3.249	0	33.657	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	297.0	0	SC	0	3.266	0	33.659	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	298.0	0	SC	0	3.295	0	33.667	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	299.0	0	SC	0	3.308	0	33.667	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	300.0	0	SC	0	3.348	0	33.677	0
JJOY___20001646	002	C	04/12/2000	07:45	143.0500	39.2500	0	301.0	0	SC	0	3.357	0	33.680	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	4.0	0	SC	0	9.508	0	33.913	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	5.0	0	SC	0	9.511	0	34.012	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	6.0	0	SC	0	9.512	0	34.042	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	7.0	0	SC	0	9.510	0	34.033	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	8.0	0	SC	0	9.507	0	34.033	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	9.0	0	SC	0	9.511	0	34.033	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	10.0	0	SC	0	9.512	0	34.033	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	11.0	0	SC	0	9.509	0	34.033	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	12.0	0	SC	0	9.510	0	34.033	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	13.0	0	SC	0	9.502	0	34.029	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	14.0	0	SC	0	9.485	0	34.029	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	15.0	0	SC	0	9.493	0	34.031	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	16.0	0	SC	0	9.487	0	34.029	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	17.0	0	SC	0	9.486	0	34.029	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	18.0	0	SC	0	9.486	0	34.030	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	19.0	0	SC	0	9.488	0	34.029	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	20.0	0	SC	0	9.479	0	34.029	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	21.0	0	SC	0	9.494	0	34.031	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	22.0	0	SC	0	9.497	0	34.031	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	23.0	0	SC	0	9.446	0	34.011	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	24.0	0	SC	0	9.317	0	34.000	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	25.0	0	SC	0	9.177	0	33.966	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	26.0	0	SC	0	8.924	0	33.925	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	27.0	0	SC	0	8.778	0	33.916	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	28.0	0	SC	0	8.371	0	33.834	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	29.0	0	SC	0	8.080	0	33.788	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	30.0	0	SC	0	7.881	0	33.762	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	31.0	0	SC	0	7.598	0	33.742	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	32.0	0	SC	0	7.543	0	33.739	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	33.0	0	SC	0	7.448	0	33.710	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	34.0	0	SC	0	7.268	0	33.700	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	35.0	0	SC	0	7.201	0	33.688	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	36.0	0	SC	0	7.183	0	33.690	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	37.0	0	SC	0	7.152	0	33.690	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	38.0	0	SC	0	7.144	0	33.672	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	39.0	0	SC	0	6.954	0	33.653	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	40.0	0	SC	0	6.925	0	33.656	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	41.0	0	SC	0	6.884	0	33.653	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	42.0	0	SC	0	6.699	0	33.600	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	43.0	0	SC	0	6.482	0	33.598	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	44.0	0	SC	0	6.435	0	33.594	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	45.0	0	SC	0	6.376	0	33.584	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	46.0	0	SC	0	6.326	0	33.580	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	47.0	0	SC	0	6.305	0	33.582	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	48.0	0	SC	0	6.287	0	33.582	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	49.0	0	SC	0	6.265	0	33.578	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	50.0	0	SC	0	6.252	0	33.579	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	51.0	0	SC	0	6.227	0	33.575	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	52.0	0	SC	0	6.207	0	33.576	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	53.0	0	SC	0	6.198	0	33.575	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	54.0	0	SC	0	6.189	0	33.574	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	55.0	0	SC	0	6.178	0	33.574	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	56.0	0	SC	0	6.168	0	33.574	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	57.0	0	SC	0	6.142	0	33.571	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	58.0	0	SC	0	6.126	0	33.570	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	59.0	0	SC	0	6.116	0	33.570	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	60.0	0	SC	0	6.088	0	33.565	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	61.0	0	SC	0	6.075	0	33.565	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	62.0	0	SC	0	6.058	0	33.564	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	63.0	0	SC	0	6.055	0	33.564	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	64.0	0	SC	0	6.031	0	33.561	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	65.0	0	SC	0	6.010	0	33.558	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	66.0	0	SC	0	5.998	0	33.559	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	67.0	0	SC	0	5.976	0	33.556	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	68.0	0	SC	0	5.954	0	33.553	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	69.0	0	SC	0	5.933	0	33.553	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	70.0	0	SC	0	5.921	0	33.552	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	71.0	0	SC	0	5.901	0	33.550	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	72.0	0	SC	0	5.880	0	33.549	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	73.0	0	SC	0	5.870	0	33.550	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	74.0	0	SC	0	5.856	0	33.550	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	75.0	0	SC	0	5.834	0	33.552	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	76.0	0	SC	0	5.816	0	33.556	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	77.0	0	SC	0	5.788	0	33.553	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	78.0	0	SC	0	5.678	0	33.534	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	79.0	0	SC	0	5.542	0	33.517	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	80.0	0	SC	0	5.377	0	33.502	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	81.0	0	SC	0	5.208	0	33.485	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	82.0	0	SC	0	5.168	0	33.484	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	83.0	0	SC	0	5.070	0	33.461	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	84.0	0	SC	0	4.922	0	33.451	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	85.0	0	SC	0	4.805	0	33.436	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	86.0	0	SC	0	4.619	0	33.420	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	87.0	0	SC	0	4.554	0	33.425	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	88.0	0	SC	0	4.533	0	33.425	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	89.0	0	SC	0	4.497	0	33.419	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	90.0	0	SC	0	4.426	0	33.413	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	91.0	0	SC	0	4.393	0	33.415	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	92.0	0	SC	0	4.382	0	33.414	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	93.0	0	SC	0	4.371	0	33.415	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	94.0	0	SC	0	4.365	0	33.415	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	95.0	0	SC	0	4.358	0	33.415	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	96.0	0	SC	0	4.347	0	33.415	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	97.0	0	SC	0	4.334	0	33.414	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	98.0	0	SC	0	4.313	0	33.412	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	99.0	0	SC	0	4.304	0	33.413	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	100.0	0	SC	0	4.320	0	33.418	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	101.0	0	SC	0	4.311	0	33.411	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	102.0	0	SC	0	4.277	0	33.416	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	103.0	0	SC	0	4.279	0	33.416	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	104.0	0	SC	0	4.283	0	33.418	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	105.0	0	SC	0	4.284	0	33.418	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	106.0	0	SC	0	4.289	0	33.419	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	107.0	0	SC	0	4.292	0	33.419	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	108.0	0	SC	0	4.288	0	33.419	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	109.0	0	SC	0	4.283	0	33.418	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	110.0	0	SC	0	4.264	0	33.416	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	111.0	0	SC	0	4.266	0	33.421	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	112.0	0	SC	0	4.256	0	33.421	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	113.0	0	SC	0	4.257	0	33.422	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	114.0	0	SC	0	4.257	0	33.422	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	115.0	0	SC	0	4.253	0	33.421	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	116.0	0	SC	0	4.247	0	33.421	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	117.0	0	SC	0	4.244	0	33.421	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	118.0	0	SC	0	4.244	0	33.421	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	119.0	0	SC	0	4.228	0	33.418	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	120.0	0	SC	0	4.135	0	33.403	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	121.0	0	SC	0	4.059	0	33.401	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	122.0	0	SC	0	4.052	0	33.400	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	123.0	0	SC	0	4.065	0	33.403	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	124.0	0	SC	0	4.157	0	33.432	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	125.0	0	SC	0	4.368	0	33.460	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	126.0	0	SC	0	4.430	0	33.462	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	127.0	0	SC	0	4.454	0	33.466	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	128.0	0	SC	0	4.498	0	33.472	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	129.0	0	SC	0	4.539	0	33.480	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	130.0	0	SC	0	4.563	0	33.485	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	131.0	0	SC	0	4.712	0	33.517	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	132.0	0	SC	0	4.773	0	33.513	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	133.0	0	SC	0	4.796	0	33.521	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	134.0	0	SC	0	4.992	0	33.574	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	135.0	0	SC	0	5.242	0	33.613	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	136.0	0	SC	0	5.337	0	33.628	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	137.0	0	SC	0	5.354	0	33.623	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	138.0	0	SC	0	5.338	0	33.626	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	139.0	0	SC	0	5.349	0	33.632	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	140.0	0	SC	0	5.396	0	33.637	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	141.0	0	SC	0	5.419	0	33.641	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	142.0	0	SC	0	5.429	0	33.640	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	143.0	0	SC	0	5.431	0	33.639	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	144.0	0	SC	0	5.434	0	33.639	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	145.0	0	SC	0	5.443	0	33.639	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	146.0	0	SC	0	5.657	0	33.714	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	147.0	0	SC	0	5.968	0	33.734	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	148.0	0	SC	0	5.977	0	33.734	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	149.0	0	SC	0	5.984	0	33.736	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	150.0	0	SC	0	6.003	0	33.739	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	151.0	0	SC	0	6.010	0	33.740	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	152.0	0	SC	0	6.036	0	33.758	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	153.0	0	SC	0	6.330	0	33.838	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	154.0	0	SC	0	6.501	0	33.848	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	155.0	0	SC	0	6.525	0	33.844	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	156.0	0	SC	0	6.536	0	33.844	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	157.0	0	SC	0	6.629	0	33.903	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	158.0	0	SC	0	7.047	0	33.955	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	159.0	0	SC	0	7.097	0	33.955	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	160.0	0	SC	0	7.106	0	33.954	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	161.0	0	SC	0	7.094	0	33.950	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	162.0	0	SC	0	7.074	0	33.946	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	163.0	0	SC	0	7.059	0	33.944	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	164.0	0	SC	0	7.066	0	33.951	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	165.0	0	SC	0	7.102	0	33.961	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	166.0	0	SC	0	7.207	0	33.989	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	167.0	0	SC	0	7.245	0	33.986	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	168.0	0	SC	0	7.190	0	33.973	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	169.0	0	SC	0	7.058	0	33.947	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	170.0	0	SC	0	7.007	0	33.951	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	171.0	0	SC	0	6.979	0	33.944	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	172.0	0	SC	0	6.944	0	33.946	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	173.0	0	SC	0	6.980	0	33.949	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	174.0	0	SC	0	7.007	0	33.959	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	175.0	0	SC	0	7.132	0	33.989	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	176.0	0	SC	0	7.210	0	34.005	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	177.0	0	SC	0	7.248	0	33.997	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	178.0	0	SC	0	7.212	0	34.001	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	179.0	0	SC	0	7.184	0	33.990	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	180.0	0	SC	0	7.149	0	33.985	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	181.0	0	SC	0	7.112	0	33.980	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	182.0	0	SC	0	7.102	0	33.979	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	183.0	0	SC	0	7.067	0	33.970	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	184.0	0	SC	0	6.992	0	33.955	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	185.0	0	SC	0	6.915	0	33.945	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	186.0	0	SC	0	6.875	0	33.939	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	187.0	0	SC	0	6.867	0	33.953	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	188.0	0	SC	0	6.871	0	33.953	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	189.0	0	SC	0	6.871	0	33.953	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	190.0	0	SC	0	6.871	0	33.954	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	191.0	0	SC	0	6.870	0	33.953	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	192.0	0	SC	0	6.862	0	33.953	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	193.0	0	SC	0	6.854	0	33.952	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	194.0	0	SC	0	6.879	0	33.965	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	195.0	0	SC	0	6.952	0	33.987	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	196.0	0	SC	0	7.078	0	34.023	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	197.0	0	SC	0	7.154	0	34.024	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	198.0	0	SC	0	7.080	0	33.998	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	199.0	0	SC	0	6.866	0	33.978	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	200.0	0	SC	0	6.831	0	33.981	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	201.0	0	SC	0	6.829	0	33.980	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	202.0	0	SC	0	6.823	0	33.979	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	203.0	0	SC	0	6.814	0	33.978	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	204.0	0	SC	0	6.805	0	33.977	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	205.0	0	SC	0	6.791	0	33.973	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	206.0	0	SC	0	6.726	0	33.960	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	207.0	0	SC	0	6.560	0	33.946	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	208.0	0	SC	0	6.582	0	33.956	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	209.0	0	SC	0	6.610	0	33.962	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	210.0	0	SC	0	6.646	0	33.973	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	211.0	0	SC	0	6.686	0	33.981	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	212.0	0	SC	0	6.703	0	33.984	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	213.0	0	SC	0	6.711	0	33.987	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	214.0	0	SC	0	6.729	0	33.992	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	215.0	0	SC	0	6.748	0	33.997	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	216.0	0	SC	0	6.775	0	34.009	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	217.0	0	SC	0	6.770	0	34.003	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	218.0	0	SC	0	6.735	0	34.011	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	219.0	0	SC	0	6.817	0	34.030	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	220.0	0	SC	0	6.883	0	34.045	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	221.0	0	SC	0	6.939	0	34.055	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	222.0	0	SC	0	6.981	0	34.066	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	223.0	0	SC	0	6.985	0	34.061	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	224.0	0	SC	0	6.940	0	34.054	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	225.0	0	SC	0	6.845	0	34.026	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	226.0	0	SC	0	6.688	0	34.012	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	227.0	0	SC	0	6.616	0	34.007	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	228.0	0	SC	0	6.542	0	33.992	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	229.0	0	SC	0	6.404	0	33.975	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	230.0	0	SC	0	6.372	0	33.973	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	231.0	0	SC	0	6.284	0	33.957	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	232.0	0	SC	0	6.156	0	33.932	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	233.0	0	SC	0	6.019	0	33.923	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	234.0	0	SC	0	5.890	0	33.909	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	235.0	0	SC	0	5.839	0	33.905	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	236.0	0	SC	0	5.780	0	33.899	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	237.0	0	SC	0	5.739	0	33.891	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	238.0	0	SC	0	5.689	0	33.884	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	239.0	0	SC	0	5.607	0	33.867	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	240.0	0	SC	0	5.233	0	33.811	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	241.0	0	SC	0	5.061	0	33.794	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	242.0	0	SC	0	4.970	0	33.780	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	243.0	0	SC	0	4.891	0	33.771	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	244.0	0	SC	0	4.862	0	33.770	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	245.0	0	SC	0	4.832	0	33.768	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	246.0	0	SC	0	4.844	0	33.778	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	247.0	0	SC	0	4.894	0	33.790	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	248.0	0	SC	0	4.957	0	33.797	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	249.0	0	SC	0	5.039	0	33.816	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	250.0	0	SC	0	5.073	0	33.821	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	251.0	0	SC	0	5.093	0	33.827	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	252.0	0	SC	0	5.144	0	33.835	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	253.0	0	SC	0	5.117	0	33.828	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	254.0	0	SC	0	5.066	0	33.828	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	255.0	0	SC	0	5.049	0	33.830	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	256.0	0	SC	0	5.050	0	33.830	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	257.0	0	SC	0	5.029	0	33.824	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	258.0	0	SC	0	4.973	0	33.816	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	259.0	0	SC	0	4.941	0	33.814	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	260.0	0	SC	0	4.887	0	33.801	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	261.0	0	SC	0	4.817	0	33.793	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	262.0	0	SC	0	4.783	0	33.792	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	263.0	0	SC	0	4.764	0	33.791	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	264.0	0	SC	0	4.757	0	33.790	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	265.0	0	SC	0	4.731	0	33.784	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	266.0	0	SC	0	4.706	0	33.782	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	267.0	0	SC	0	4.680	0	33.778	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	268.0	0	SC	0	4.647	0	33.774	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	269.0	0	SC	0	4.615	0	33.761	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	270.0	0	SC	0	4.484	0	33.746	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	271.0	0	SC	0	4.446	0	33.749	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	272.0	0	SC	0	4.421	0	33.748	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	273.0	0	SC	0	4.414	0	33.748	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	274.0	0	SC	0	4.370	0	33.737	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	275.0	0	SC	0	4.308	0	33.735	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	276.0	0	SC	0	4.292	0	33.736	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	277.0	0	SC	0	4.281	0	33.731	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	278.0	0	SC	0	4.209	0	33.721	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	279.0	0	SC	0	4.143	0	33.716	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	280.0	0	SC	0	4.093	0	33.711	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	281.0	0	SC	0	4.067	0	33.709	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	282.0	0	SC	0	4.060	0	33.709	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	283.0	0	SC	0	4.054	0	33.711	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	284.0	0	SC	0	4.056	0	33.715	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	285.0	0	SC	0	4.027	0	33.713	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	286.0	0	SC	0	4.016	0	33.715	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	287.0	0	SC	0	4.028	0	33.722	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	288.0	0	SC	0	4.043	0	33.727	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	289.0	0	SC	0	4.057	0	33.729	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	290.0	0	SC	0	4.051	0	33.728	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	291.0	0	SC	0	4.006	0	33.718	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	292.0	0	SC	0	3.903	0	33.705	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	293.0	0	SC	0	3.845	0	33.707	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	294.0	0	SC	0	3.829	0	33.701	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	295.0	0	SC	0	3.790	0	33.700	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	296.0	0	SC	0	3.748	0	33.696	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	297.0	0	SC	0	3.747	0	33.699	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	298.0	0	SC	0	3.762	0	33.708	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	299.0	0	SC	0	3.819	0	33.716	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	300.0	0	SC	0	3.857	0	33.720	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	301.0	0	SC	0	3.901	0	33.732	0
JJOY___20001646	003	C	04/12/2000	09:28	143.1833	39.5333	0	302.0	0	SC	0	3.942	0	33.735	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	3.0	0	SC	0	3.020	0	33.356	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	4.0	0	SC	0	3.094	0	33.214	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	5.0	0	SC	0	3.049	0	33.036	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	6.0	0	SC	0	3.051	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	7.0	0	SC	0	3.051	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	8.0	0	SC	0	3.051	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	9.0	0	SC	0	3.053	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	10.0	0	SC	0	3.055	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	11.0	0	SC	0	3.057	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	12.0	0	SC	0	3.061	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	13.0	0	SC	0	3.063	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	14.0	0	SC	0	3.064	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	15.0	0	SC	0	3.063	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	16.0	0	SC	0	3.063	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	17.0	0	SC	0	3.063	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	18.0	0	SC	0	3.063	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	19.0	0	SC	0	3.063	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	20.0	0	SC	0	3.063	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	21.0	0	SC	0	3.064	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	22.0	0	SC	0	3.065	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	23.0	0	SC	0	3.064	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	24.0	0	SC	0	3.057	0	33.063	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	25.0	0	SC	0	3.054	0	33.062	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	26.0	0	SC	0	3.032	0	33.064	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	27.0	0	SC	0	3.024	0	33.065	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	28.0	0	SC	0	3.014	0	33.066	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	29.0	0	SC	0	3.002	0	33.066	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	30.0	0	SC	0	2.994	0	33.067	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	31.0	0	SC	0	2.987	0	33.067	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	32.0	0	SC	0	2.975	0	33.067	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	33.0	0	SC	0	2.964	0	33.068	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	34.0	0	SC	0	2.954	0	33.069	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	35.0	0	SC	0	2.948	0	33.070	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	36.0	0	SC	0	2.938	0	33.070	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	37.0	0	SC	0	2.928	0	33.070	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	38.0	0	SC	0	2.917	0	33.071	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	39.0	0	SC	0	2.910	0	33.072	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	40.0	0	SC	0	2.898	0	33.073	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	41.0	0	SC	0	2.886	0	33.072	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	42.0	0	SC	0	2.841	0	33.075	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	43.0	0	SC	0	2.803	0	33.080	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	44.0	0	SC	0	2.783	0	33.082	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	45.0	0	SC	0	2.747	0	33.085	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	46.0	0	SC	0	2.734	0	33.085	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	47.0	0	SC	0	2.713	0	33.086	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	48.0	0	SC	0	2.691	0	33.088	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	49.0	0	SC	0	2.657	0	33.089	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	50.0	0	SC	0	2.606	0	33.095	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	51.0	0	SC	0	2.582	0	33.095	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	52.0	0	SC	0	2.556	0	33.101	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	53.0	0	SC	0	2.536	0	33.102	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	54.0	0	SC	0	2.506	0	33.100	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	55.0	0	SC	0	2.423	0	33.105	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	56.0	0	SC	0	2.363	0	33.115	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	57.0	0	SC	0	2.344	0	33.118	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	58.0	0	SC	0	2.362	0	33.116	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	59.0	0	SC	0	2.366	0	33.114	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	60.0	0	SC	0	2.320	0	33.123	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	61.0	0	SC	0	2.275	0	33.133	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	62.0	0	SC	0	2.257	0	33.126	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	63.0	0	SC	0	2.141	0	33.121	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	64.0	0	SC	0	2.117	0	33.123	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	65.0	0	SC	0	2.103	0	33.124	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	66.0	0	SC	0	2.105	0	33.124	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	67.0	0	SC	0	2.094	0	33.122	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	68.0	0	SC	0	2.078	0	33.120	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	69.0	0	SC	0	2.069	0	33.122	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	70.0	0	SC	0	2.069	0	33.122	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	71.0	0	SC	0	2.071	0	33.122	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	72.0	0	SC	0	2.073	0	33.123	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	73.0	0	SC	0	2.078	0	33.124	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	74.0	0	SC	0	2.118	0	33.136	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	75.0	0	SC	0	2.163	0	33.137	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	76.0	0	SC	0	2.180	0	33.140	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	77.0	0	SC	0	2.196	0	33.141	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	78.0	0	SC	0	2.221	0	33.147	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	79.0	0	SC	0	2.284	0	33.157	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	80.0	0	SC	0	2.306	0	33.160	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	81.0	0	SC	0	2.338	0	33.165	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	82.0	0	SC	0	2.396	0	33.175	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	83.0	0	SC	0	2.567	0	33.204	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	84.0	0	SC	0	2.632	0	33.199	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	85.0	0	SC	0	2.612	0	33.189	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	86.0	0	SC	0	2.521	0	33.186	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	87.0	0	SC	0	2.505	0	33.186	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	88.0	0	SC	0	2.517	0	33.189	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	89.0	0	SC	0	2.522	0	33.190	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	90.0	0	SC	0	2.537	0	33.193	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	91.0	0	SC	0	2.552	0	33.193	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	92.0	0	SC	0	2.556	0	33.194	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	93.0	0	SC	0	2.569	0	33.195	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	94.0	0	SC	0	2.592	0	33.200	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	95.0	0	SC	0	2.622	0	33.205	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	96.0	0	SC	0	2.634	0	33.206	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	97.0	0	SC	0	2.640	0	33.207	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	98.0	0	SC	0	2.660	0	33.211	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	99.0	0	SC	0	2.668	0	33.210	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	100.0	0	SC	0	2.678	0	33.212	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	101.0	0	SC	0	2.690	0	33.213	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	102.0	0	SC	0	2.695	0	33.213	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	103.0	0	SC	0	2.698	0	33.214	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	104.0	0	SC	0	2.713	0	33.218	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	105.0	0	SC	0	2.742	0	33.223	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	106.0	0	SC	0	2.766	0	33.225	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	107.0	0	SC	0	2.775	0	33.225	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	108.0	0	SC	0	2.787	0	33.228	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	109.0	0	SC	0	2.802	0	33.232	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	110.0	0	SC	0	2.827	0	33.234	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	111.0	0	SC	0	2.846	0	33.239	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	112.0	0	SC	0	2.848	0	33.235	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	113.0	0	SC	0	2.857	0	33.238	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	114.0	0	SC	0	2.880	0	33.241	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	115.0	0	SC	0	2.904	0	33.245	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	116.0	0	SC	0	2.913	0	33.246	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	117.0	0	SC	0	2.917	0	33.247	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	118.0	0	SC	0	2.927	0	33.250	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	119.0	0	SC	0	2.950	0	33.254	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	120.0	0	SC	0	2.978	0	33.259	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	121.0	0	SC	0	2.991	0	33.258	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	122.0	0	SC	0	2.990	0	33.258	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	123.0	0	SC	0	2.994	0	33.259	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	124.0	0	SC	0	3.008	0	33.261	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	125.0	0	SC	0	3.017	0	33.261	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	126.0	0	SC	0	3.032	0	33.266	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	127.0	0	SC	0	3.080	0	33.274	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	128.0	0	SC	0	3.104	0	33.276	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	129.0	0	SC	0	3.129	0	33.279	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	130.0	0	SC	0	3.149	0	33.280	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	131.0	0	SC	0	3.158	0	33.281	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	132.0	0	SC	0	3.174	0	33.288	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	133.0	0	SC	0	3.211	0	33.296	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	134.0	0	SC	0	3.243	0	33.301	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	135.0	0	SC	0	3.268	0	33.304	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	136.0	0	SC	0	3.270	0	33.303	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	137.0	0	SC	0	3.270	0	33.303	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	138.0	0	SC	0	3.267	0	33.302	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	139.0	0	SC	0	3.266	0	33.302	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	140.0	0	SC	0	3.268	0	33.302	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	141.0	0	SC	0	3.269	0	33.302	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	142.0	0	SC	0	3.271	0	33.302	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	143.0	0	SC	0	3.264	0	33.300	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	144.0	0	SC	0	3.254	0	33.298	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	145.0	0	SC	0	3.238	0	33.298	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	146.0	0	SC	0	3.243	0	33.301	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	147.0	0	SC	0	3.249	0	33.305	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	148.0	0	SC	0	3.219	0	33.301	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	149.0	0	SC	0	3.183	0	33.299	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	150.0	0	SC	0	3.159	0	33.290	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	151.0	0	SC	0	3.010	0	33.289	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	152.0	0	SC	0	3.070	0	33.309	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	153.0	0	SC	0	3.000	0	33.290	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	154.0	0	SC	0	2.908	0	33.292	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	155.0	0	SC	0	2.864	0	33.290	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	156.0	0	SC	0	2.833	0	33.288	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	157.0	0	SC	0	2.794	0	33.283	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	158.0	0	SC	0	2.738	0	33.282	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	159.0	0	SC	0	2.689	0	33.277	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	160.0	0	SC	0	2.662	0	33.279	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	161.0	0	SC	0	2.635	0	33.279	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	162.0	0	SC	0	2.597	0	33.275	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	163.0	0	SC	0	2.572	0	33.283	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	164.0	0	SC	0	2.589	0	33.287	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	165.0	0	SC	0	2.568	0	33.287	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	166.0	0	SC	0	2.555	0	33.288	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	167.0	0	SC	0	2.549	0	33.289	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	168.0	0	SC	0	2.550	0	33.291	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	169.0	0	SC	0	2.553	0	33.295	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	170.0	0	SC	0	2.528	0	33.294	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	171.0	0	SC	0	2.507	0	33.293	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	172.0	0	SC	0	2.441	0	33.289	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	173.0	0	SC	0	2.424	0	33.297	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	174.0	0	SC	0	2.433	0	33.312	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	175.0	0	SC	0	2.455	0	33.322	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	176.0	0	SC	0	2.481	0	33.334	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	177.0	0	SC	0	2.482	0	33.337	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	178.0	0	SC	0	2.482	0	33.338	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	179.0	0	SC	0	2.480	0	33.340	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	180.0	0	SC	0	2.479	0	33.342	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	181.0	0	SC	0	2.476	0	33.344	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	182.0	0	SC	0	2.475	0	33.346	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	183.0	0	SC	0	2.469	0	33.351	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	184.0	0	SC	0	2.461	0	33.353	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	185.0	0	SC	0	2.461	0	33.354	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	186.0	0	SC	0	2.455	0	33.353	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	187.0	0	SC	0	2.444	0	33.355	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	188.0	0	SC	0	2.429	0	33.353	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	189.0	0	SC	0	2.409	0	33.355	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	190.0	0	SC	0	2.410	0	33.363	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	191.0	0	SC	0	2.417	0	33.368	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	192.0	0	SC	0	2.408	0	33.369	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	193.0	0	SC	0	2.395	0	33.368	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	194.0	0	SC	0	2.390	0	33.377	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	195.0	0	SC	0	2.406	0	33.383	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	196.0	0	SC	0	2.416	0	33.386	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	197.0	0	SC	0	2.418	0	33.387	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	198.0	0	SC	0	2.421	0	33.388	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	199.0	0	SC	0	2.434	0	33.397	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	200.0	0	SC	0	2.438	0	33.399	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	201.0	0	SC	0	2.438	0	33.401	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	202.0	0	SC	0	2.441	0	33.403	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	203.0	0	SC	0	2.454	0	33.411	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	204.0	0	SC	0	2.469	0	33.416	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	205.0	0	SC	0	2.474	0	33.418	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	206.0	0	SC	0	2.482	0	33.422	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	207.0	0	SC	0	2.494	0	33.430	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	208.0	0	SC	0	2.507	0	33.438	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	209.0	0	SC	0	2.512	0	33.441	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	210.0	0	SC	0	2.520	0	33.448	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	211.0	0	SC	0	2.525	0	33.451	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	212.0	0	SC	0	2.530	0	33.454	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	213.0	0	SC	0	2.533	0	33.456	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	214.0	0	SC	0	2.534	0	33.457	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	215.0	0	SC	0	2.533	0	33.458	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	216.0	0	SC	0	2.525	0	33.458	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	217.0	0	SC	0	2.523	0	33.464	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	218.0	0	SC	0	2.531	0	33.468	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	219.0	0	SC	0	2.540	0	33.472	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	220.0	0	SC	0	2.542	0	33.474	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	221.0	0	SC	0	2.543	0	33.476	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	222.0	0	SC	0	2.543	0	33.477	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	223.0	0	SC	0	2.544	0	33.478	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	224.0	0	SC	0	2.544	0	33.479	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	225.0	0	SC	0	2.544	0	33.480	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	226.0	0	SC	0	2.546	0	33.481	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	227.0	0	SC	0	2.547	0	33.482	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	228.0	0	SC	0	2.548	0	33.483	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	229.0	0	SC	0	2.553	0	33.486	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	230.0	0	SC	0	2.563	0	33.490	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	231.0	0	SC	0	2.571	0	33.494	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	232.0	0	SC	0	2.589	0	33.502	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	233.0	0	SC	0	2.605	0	33.508	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	234.0	0	SC	0	2.609	0	33.510	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	235.0	0	SC	0	2.613	0	33.512	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	236.0	0	SC	0	2.615	0	33.513	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	237.0	0	SC	0	2.616	0	33.514	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	238.0	0	SC	0	2.618	0	33.515	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	239.0	0	SC	0	2.621	0	33.516	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	240.0	0	SC	0	2.626	0	33.519	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	241.0	0	SC	0	2.631	0	33.520	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	242.0	0	SC	0	2.632	0	33.521	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	243.0	0	SC	0	2.635	0	33.522	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	244.0	0	SC	0	2.639	0	33.525	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	245.0	0	SC	0	2.653	0	33.531	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	246.0	0	SC	0	2.665	0	33.535	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	247.0	0	SC	0	2.680	0	33.544	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	248.0	0	SC	0	2.713	0	33.552	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	249.0	0	SC	0	2.726	0	33.554	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	250.0	0	SC	0	2.750	0	33.561	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	251.0	0	SC	0	2.762	0	33.564	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	252.0	0	SC	0	2.770	0	33.567	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	253.0	0	SC	0	2.774	0	33.572	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	254.0	0	SC	0	2.776	0	33.574	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	255.0	0	SC	0	2.779	0	33.574	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	256.0	0	SC	0	2.754	0	33.570	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	257.0	0	SC	0	2.732	0	33.573	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	258.0	0	SC	0	2.731	0	33.573	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	259.0	0	SC	0	2.725	0	33.573	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	260.0	0	SC	0	2.725	0	33.576	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	261.0	0	SC	0	2.737	0	33.582	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	262.0	0	SC	0	2.752	0	33.586	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	263.0	0	SC	0	2.722	0	33.584	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	264.0	0	SC	0	2.702	0	33.587	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	265.0	0	SC	0	2.682	0	33.592	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	266.0	0	SC	0	2.658	0	33.595	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	267.0	0	SC	0	2.666	0	33.597	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	268.0	0	SC	0	2.669	0	33.600	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	269.0	0	SC	0	2.682	0	33.604	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	270.0	0	SC	0	2.685	0	33.606	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	271.0	0	SC	0	2.694	0	33.610	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	272.0	0	SC	0	2.709	0	33.614	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	273.0	0	SC	0	2.727	0	33.618	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	274.0	0	SC	0	2.756	0	33.623	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	275.0	0	SC	0	2.775	0	33.627	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	276.0	0	SC	0	2.764	0	33.627	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	277.0	0	SC	0	2.783	0	33.635	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	278.0	0	SC	0	2.819	0	33.640	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	279.0	0	SC	0	2.831	0	33.641	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	280.0	0	SC	0	2.832	0	33.642	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	281.0	0	SC	0	2.831	0	33.642	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	282.0	0	SC	0	2.829	0	33.643	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	283.0	0	SC	0	2.825	0	33.645	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	284.0	0	SC	0	2.826	0	33.646	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	285.0	0	SC	0	2.824	0	33.647	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	286.0	0	SC	0	2.824	0	33.649	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	287.0	0	SC	0	2.824	0	33.650	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	288.0	0	SC	0	2.824	0	33.650	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	289.0	0	SC	0	2.821	0	33.650	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	290.0	0	SC	0	2.812	0	33.650	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	291.0	0	SC	0	2.799	0	33.651	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	292.0	0	SC	0	2.792	0	33.654	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	293.0	0	SC	0	2.811	0	33.661	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	294.0	0	SC	0	2.832	0	33.668	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	295.0	0	SC	0	2.843	0	33.671	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	296.0	0	SC	0	2.850	0	33.675	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	297.0	0	SC	0	2.856	0	33.679	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	298.0	0	SC	0	2.861	0	33.680	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	299.0	0	SC	0	2.869	0	33.683	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	300.0	0	SC	0	2.875	0	33.687	0
JJOY___20001646	004	C	04/12/2000	12:14	143.0500	40.0000	0	301.0	0	SC	0	2.885	0	33.695	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	5.0	0	SC	0	3.445	0	33.424	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	6.0	0	SC	0	3.441	0	33.273	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	7.0	0	SC	0	3.431	0	33.162	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	8.0	0	SC	0	3.426	0	33.167	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	9.0	0	SC	0	3.417	0	33.169	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	10.0	0	SC	0	3.415	0	33.170	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	11.0	0	SC	0	3.417	0	33.169	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	12.0	0	SC	0	3.417	0	33.169	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	13.0	0	SC	0	3.416	0	33.169	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	14.0	0	SC	0	3.410	0	33.173	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	15.0	0	SC	0	3.410	0	33.175	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	16.0	0	SC	0	3.415	0	33.176	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	17.0	0	SC	0	3.418	0	33.177	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	18.0	0	SC	0	3.420	0	33.177	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	19.0	0	SC	0	3.423	0	33.178	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	20.0	0	SC	0	3.425	0	33.178	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	21.0	0	SC	0	3.427	0	33.179	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	22.0	0	SC	0	3.429	0	33.179	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	23.0	0	SC	0	3.432	0	33.180	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	24.0	0	SC	0	3.435	0	33.180	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	25.0	0	SC	0	3.436	0	33.180	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	26.0	0	SC	0	3.440	0	33.182	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	27.0	0	SC	0	3.447	0	33.182	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	28.0	0	SC	0	3.450	0	33.183	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	29.0	0	SC	0	3.457	0	33.184	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	30.0	0	SC	0	3.464	0	33.186	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	31.0	0	SC	0	3.471	0	33.187	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	32.0	0	SC	0	3.473	0	33.188	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	33.0	0	SC	0	3.483	0	33.190	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	34.0	0	SC	0	3.493	0	33.192	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	35.0	0	SC	0	3.513	0	33.197	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	36.0	0	SC	0	3.534	0	33.201	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	37.0	0	SC	0	3.563	0	33.207	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	38.0	0	SC	0	3.610	0	33.216	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	39.0	0	SC	0	3.648	0	33.223	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	40.0	0	SC	0	3.675	0	33.231	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	41.0	0	SC	0	3.709	0	33.239	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	42.0	0	SC	0	3.748	0	33.247	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	43.0	0	SC	0	3.806	0	33.262	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	44.0	0	SC	0	3.833	0	33.265	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	45.0	0	SC	0	3.865	0	33.274	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	46.0	0	SC	0	3.883	0	33.279	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	47.0	0	SC	0	3.895	0	33.284	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	48.0	0	SC	0	3.915	0	33.291	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	49.0	0	SC	0	3.924	0	33.294	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	50.0	0	SC	0	3.945	0	33.301	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	51.0	0	SC	0	3.950	0	33.301	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	52.0	0	SC	0	3.960	0	33.304	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	53.0	0	SC	0	3.964	0	33.305	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	54.0	0	SC	0	3.964	0	33.305	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	55.0	0	SC	0	3.963	0	33.305	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	56.0	0	SC	0	3.963	0	33.305	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	57.0	0	SC	0	3.963	0	33.304	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	58.0	0	SC	0	3.963	0	33.304	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	59.0	0	SC	0	3.963	0	33.304	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	60.0	0	SC	0	3.962	0	33.303	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	61.0	0	SC	0	3.963	0	33.304	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	62.0	0	SC	0	3.970	0	33.305	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	63.0	0	SC	0	3.981	0	33.309	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	64.0	0	SC	0	3.989	0	33.313	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	65.0	0	SC	0	3.986	0	33.312	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	66.0	0	SC	0	3.964	0	33.314	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	67.0	0	SC	0	3.977	0	33.320	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	68.0	0	SC	0	3.979	0	33.322	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	69.0	0	SC	0	3.995	0	33.326	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	70.0	0	SC	0	4.006	0	33.327	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	71.0	0	SC	0	4.010	0	33.328	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	72.0	0	SC	0	4.019	0	33.330	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	73.0	0	SC	0	4.025	0	33.331	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	74.0	0	SC	0	4.037	0	33.336	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	75.0	0	SC	0	4.054	0	33.339	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	76.0	0	SC	0	4.069	0	33.342	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	77.0	0	SC	0	4.072	0	33.342	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	78.0	0	SC	0	4.076	0	33.344	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	79.0	0	SC	0	4.086	0	33.346	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	80.0	0	SC	0	4.092	0	33.347	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	81.0	0	SC	0	4.098	0	33.348	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	82.0	0	SC	0	4.100	0	33.349	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	83.0	0	SC	0	4.101	0	33.349	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	84.0	0	SC	0	4.102	0	33.350	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	85.0	0	SC	0	4.102	0	33.350	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	86.0	0	SC	0	4.103	0	33.350	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	87.0	0	SC	0	4.103	0	33.350	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	88.0	0	SC	0	4.099	0	33.349	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	89.0	0	SC	0	4.099	0	33.349	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	90.0	0	SC	0	4.086	0	33.347	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	91.0	0	SC	0	4.063	0	33.344	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	92.0	0	SC	0	4.023	0	33.337	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	93.0	0	SC	0	3.991	0	33.336	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	94.0	0	SC	0	3.956	0	33.327	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	95.0	0	SC	0	3.855	0	33.318	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	96.0	0	SC	0	3.787	0	33.311	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	97.0	0	SC	0	3.667	0	33.292	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	98.0	0	SC	0	3.525	0	33.286	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	99.0	0	SC	0	3.462	0	33.288	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	100.0	0	SC	0	3.425	0	33.284	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	101.0	0	SC	0	3.394	0	33.287	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	102.0	0	SC	0	3.434	0	33.306	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	103.0	0	SC	0	3.491	0	33.309	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	104.0	0	SC	0	3.577	0	33.315	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	105.0	0	SC	0	3.583	0	33.326	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	106.0	0	SC	0	3.647	0	33.336	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	107.0	0	SC	0	3.944	0	33.398	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	108.0	0	SC	0	4.072	0	33.408	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	109.0	0	SC	0	4.214	0	33.424	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	110.0	0	SC	0	4.253	0	33.421	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	111.0	0	SC	0	4.284	0	33.436	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	112.0	0	SC	0	4.360	0	33.447	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	113.0	0	SC	0	4.470	0	33.466	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	114.0	0	SC	0	4.552	0	33.478	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	115.0	0	SC	0	4.718	0	33.495	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	116.0	0	SC	0	4.830	0	33.513	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	117.0	0	SC	0	4.804	0	33.507	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	118.0	0	SC	0	4.839	0	33.517	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	119.0	0	SC	0	4.910	0	33.522	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	120.0	0	SC	0	4.913	0	33.522	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	121.0	0	SC	0	4.958	0	33.538	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	122.0	0	SC	0	5.025	0	33.544	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	123.0	0	SC	0	5.027	0	33.539	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	124.0	0	SC	0	5.019	0	33.540	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	125.0	0	SC	0	5.028	0	33.539	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	126.0	0	SC	0	5.042	0	33.543	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	127.0	0	SC	0	5.071	0	33.548	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	128.0	0	SC	0	5.075	0	33.546	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	129.0	0	SC	0	5.043	0	33.541	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	130.0	0	SC	0	4.962	0	33.527	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	131.0	0	SC	0	4.881	0	33.522	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	132.0	0	SC	0	4.824	0	33.509	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	133.0	0	SC	0	4.743	0	33.498	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	134.0	0	SC	0	4.701	0	33.502	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	135.0	0	SC	0	4.706	0	33.501	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	136.0	0	SC	0	4.683	0	33.496	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	137.0	0	SC	0	4.652	0	33.494	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	138.0	0	SC	0	4.638	0	33.492	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	139.0	0	SC	0	4.627	0	33.493	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	140.0	0	SC	0	4.616	0	33.492	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	141.0	0	SC	0	4.633	0	33.499	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	142.0	0	SC	0	4.637	0	33.495	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	143.0	0	SC	0	4.548	0	33.478	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	144.0	0	SC	0	4.425	0	33.463	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	145.0	0	SC	0	4.409	0	33.473	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	146.0	0	SC	0	4.413	0	33.476	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	147.0	0	SC	0	4.399	0	33.478	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	148.0	0	SC	0	4.404	0	33.478	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	149.0	0	SC	0	4.395	0	33.477	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	150.0	0	SC	0	4.374	0	33.475	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	151.0	0	SC	0	4.348	0	33.471	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	152.0	0	SC	0	4.281	0	33.463	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	153.0	0	SC	0	4.225	0	33.460	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	154.0	0	SC	0	4.196	0	33.459	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	155.0	0	SC	0	4.194	0	33.462	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	156.0	0	SC	0	4.195	0	33.462	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	157.0	0	SC	0	4.147	0	33.453	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	158.0	0	SC	0	4.080	0	33.449	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	159.0	0	SC	0	4.028	0	33.445	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	160.0	0	SC	0	3.996	0	33.446	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	161.0	0	SC	0	4.022	0	33.454	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	162.0	0	SC	0	4.091	0	33.472	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	163.0	0	SC	0	4.170	0	33.480	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	164.0	0	SC	0	4.206	0	33.487	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	165.0	0	SC	0	4.167	0	33.487	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	166.0	0	SC	0	4.096	0	33.475	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	167.0	0	SC	0	3.930	0	33.449	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	168.0	0	SC	0	3.854	0	33.478	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	169.0	0	SC	0	3.940	0	33.506	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	170.0	0	SC	0	4.208	0	33.541	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	171.0	0	SC	0	4.370	0	33.589	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	172.0	0	SC	0	4.843	0	33.694	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	173.0	0	SC	0	4.999	0	33.688	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	174.0	0	SC	0	5.031	0	33.695	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	175.0	0	SC	0	5.088	0	33.702	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	176.0	0	SC	0	5.105	0	33.702	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	177.0	0	SC	0	5.122	0	33.707	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	178.0	0	SC	0	5.159	0	33.714	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	179.0	0	SC	0	5.285	0	33.748	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	180.0	0	SC	0	5.389	0	33.764	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	181.0	0	SC	0	5.446	0	33.775	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	182.0	0	SC	0	5.478	0	33.784	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	183.0	0	SC	0	5.413	0	33.756	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	184.0	0	SC	0	5.107	0	33.713	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	185.0	0	SC	0	4.905	0	33.694	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	186.0	0	SC	0	4.768	0	33.686	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	187.0	0	SC	0	4.589	0	33.651	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	188.0	0	SC	0	4.418	0	33.640	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	189.0	0	SC	0	4.342	0	33.632	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	190.0	0	SC	0	4.259	0	33.626	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	191.0	0	SC	0	4.259	0	33.623	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	192.0	0	SC	0	4.197	0	33.614	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	193.0	0	SC	0	4.073	0	33.594	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	194.0	0	SC	0	4.010	0	33.591	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	195.0	0	SC	0	3.982	0	33.588	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	196.0	0	SC	0	3.981	0	33.596	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	197.0	0	SC	0	3.992	0	33.592	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	198.0	0	SC	0	3.946	0	33.584	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	199.0	0	SC	0	3.807	0	33.571	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	200.0	0	SC	0	3.793	0	33.579	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	201.0	0	SC	0	3.841	0	33.594	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	202.0	0	SC	0	4.046	0	33.639	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	203.0	0	SC	0	4.246	0	33.659	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	204.0	0	SC	0	4.314	0	33.672	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	205.0	0	SC	0	4.339	0	33.684	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	206.0	0	SC	0	4.509	0	33.710	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	207.0	0	SC	0	4.556	0	33.716	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	208.0	0	SC	0	4.657	0	33.743	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	209.0	0	SC	0	4.919	0	33.812	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	210.0	0	SC	0	5.081	0	33.806	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	211.0	0	SC	0	5.197	0	33.839	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	212.0	0	SC	0	5.264	0	33.837	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	213.0	0	SC	0	5.291	0	33.843	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	214.0	0	SC	0	5.498	0	33.886	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	215.0	0	SC	0	5.591	0	33.893	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	216.0	0	SC	0	5.583	0	33.886	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	217.0	0	SC	0	5.495	0	33.865	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	218.0	0	SC	0	5.378	0	33.857	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	219.0	0	SC	0	5.369	0	33.864	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	220.0	0	SC	0	5.375	0	33.867	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	221.0	0	SC	0	5.283	0	33.855	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	222.0	0	SC	0	5.202	0	33.849	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	223.0	0	SC	0	5.185	0	33.849	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	224.0	0	SC	0	5.172	0	33.848	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	225.0	0	SC	0	5.202	0	33.876	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	226.0	0	SC	0	5.195	0	33.863	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	227.0	0	SC	0	5.078	0	33.859	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	228.0	0	SC	0	5.056	0	33.858	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	229.0	0	SC	0	5.008	0	33.849	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	230.0	0	SC	0	4.936	0	33.838	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	231.0	0	SC	0	4.903	0	33.851	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	232.0	0	SC	0	4.940	0	33.855	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	233.0	0	SC	0	4.994	0	33.868	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	234.0	0	SC	0	5.038	0	33.878	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	235.0	0	SC	0	5.110	0	33.887	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	236.0	0	SC	0	5.120	0	33.897	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	237.0	0	SC	0	5.089	0	33.895	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	238.0	0	SC	0	4.959	0	33.879	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	239.0	0	SC	0	4.870	0	33.873	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	240.0	0	SC	0	4.742	0	33.842	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	241.0	0	SC	0	4.615	0	33.836	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	242.0	0	SC	0	4.536	0	33.822	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	243.0	0	SC	0	4.442	0	33.815	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	244.0	0	SC	0	4.407	0	33.812	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	245.0	0	SC	0	4.398	0	33.811	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	246.0	0	SC	0	4.367	0	33.808	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	247.0	0	SC	0	4.359	0	33.805	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	248.0	0	SC	0	4.344	0	33.805	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	249.0	0	SC	0	4.328	0	33.804	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	250.0	0	SC	0	4.303	0	33.800	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	251.0	0	SC	0	4.285	0	33.796	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	252.0	0	SC	0	4.234	0	33.792	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	253.0	0	SC	0	4.198	0	33.786	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	254.0	0	SC	0	4.173	0	33.783	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	255.0	0	SC	0	4.059	0	33.753	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	256.0	0	SC	0	3.966	0	33.757	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	257.0	0	SC	0	3.998	0	33.764	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	258.0	0	SC	0	4.000	0	33.756	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	259.0	0	SC	0	3.966	0	33.759	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	260.0	0	SC	0	3.947	0	33.752	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	261.0	0	SC	0	3.896	0	33.749	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	262.0	0	SC	0	3.725	0	33.714	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	263.0	0	SC	0	3.456	0	33.695	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	264.0	0	SC	0	3.370	0	33.697	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	265.0	0	SC	0	3.372	0	33.696	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	266.0	0	SC	0	3.378	0	33.699	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	267.0	0	SC	0	3.379	0	33.698	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	268.0	0	SC	0	3.292	0	33.681	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	269.0	0	SC	0	3.250	0	33.684	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	270.0	0	SC	0	3.254	0	33.689	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	271.0	0	SC	0	3.269	0	33.690	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	272.0	0	SC	0	3.190	0	33.686	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	273.0	0	SC	0	3.177	0	33.690	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	274.0	0	SC	0	3.176	0	33.691	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	275.0	0	SC	0	3.177	0	33.692	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	276.0	0	SC	0	3.176	0	33.693	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	277.0	0	SC	0	3.168	0	33.693	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	278.0	0	SC	0	3.162	0	33.694	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	279.0	0	SC	0	3.147	0	33.692	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	280.0	0	SC	0	3.111	0	33.692	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	281.0	0	SC	0	3.113	0	33.696	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	282.0	0	SC	0	3.141	0	33.705	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	283.0	0	SC	0	3.195	0	33.713	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	284.0	0	SC	0	3.205	0	33.713	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	285.0	0	SC	0	3.208	0	33.713	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	286.0	0	SC	0	3.218	0	33.717	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	287.0	0	SC	0	3.238	0	33.720	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	288.0	0	SC	0	3.234	0	33.719	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	289.0	0	SC	0	3.206	0	33.718	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	290.0	0	SC	0	3.196	0	33.722	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	291.0	0	SC	0	3.201	0	33.724	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	292.0	0	SC	0	3.189	0	33.725	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	293.0	0	SC	0	3.182	0	33.726	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	294.0	0	SC	0	3.179	0	33.726	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	295.0	0	SC	0	3.177	0	33.726	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	296.0	0	SC	0	3.172	0	33.725	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	297.0	0	SC	0	3.178	0	33.729	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	298.0	0	SC	0	3.181	0	33.729	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	299.0	0	SC	0	3.186	0	33.731	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	300.0	0	SC	0	3.191	0	33.732	0
JJOY___20001646	005	C	04/12/2000	14:18	143.0500	40.0000	0	301.0	0	SC	0	3.194	0	33.733	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	5.0	0	SC	0	8.822	0	33.869	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	6.0	0	SC	0	8.747	0	33.943	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	7.0	0	SC	0	8.738	0	33.964	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	8.0	0	SC	0	8.728	0	33.964	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	9.0	0	SC	0	8.698	0	33.962	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	10.0	0	SC	0	8.674	0	33.961	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	11.0	0	SC	0	8.657	0	33.960	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	12.0	0	SC	0	8.635	0	33.957	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	13.0	0	SC	0	8.607	0	33.956	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	14.0	0	SC	0	8.591	0	33.956	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	15.0	0	SC	0	8.580	0	33.955	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	16.0	0	SC	0	8.564	0	33.954	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	17.0	0	SC	0	8.548	0	33.952	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	18.0	0	SC	0	8.541	0	33.952	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	19.0	0	SC	0	8.531	0	33.951	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	20.0	0	SC	0	8.526	0	33.951	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	21.0	0	SC	0	8.519	0	33.950	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	22.0	0	SC	0	8.510	0	33.950	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	23.0	0	SC	0	8.500	0	33.948	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	24.0	0	SC	0	8.485	0	33.947	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	25.0	0	SC	0	8.475	0	33.946	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	26.0	0	SC	0	8.465	0	33.945	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	27.0	0	SC	0	8.455	0	33.943	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	28.0	0	SC	0	8.445	0	33.942	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	29.0	0	SC	0	8.441	0	33.942	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	30.0	0	SC	0	8.437	0	33.942	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	31.0	0	SC	0	8.436	0	33.943	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	32.0	0	SC	0	8.438	0	33.943	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	33.0	0	SC	0	8.433	0	33.943	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	34.0	0	SC	0	8.426	0	33.940	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	35.0	0	SC	0	8.418	0	33.941	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	36.0	0	SC	0	8.418	0	33.940	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	37.0	0	SC	0	8.411	0	33.939	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	38.0	0	SC	0	8.401	0	33.937	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	39.0	0	SC	0	8.393	0	33.936	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	40.0	0	SC	0	8.388	0	33.936	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	41.0	0	SC	0	8.385	0	33.936	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	42.0	0	SC	0	8.374	0	33.932	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	43.0	0	SC	0	8.354	0	33.929	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	44.0	0	SC	0	8.335	0	33.926	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	45.0	0	SC	0	8.315	0	33.923	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	46.0	0	SC	0	8.296	0	33.920	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	47.0	0	SC	0	8.271	0	33.915	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	48.0	0	SC	0	8.238	0	33.910	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	49.0	0	SC	0	8.207	0	33.907	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	50.0	0	SC	0	8.187	0	33.902	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	51.0	0	SC	0	8.165	0	33.900	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	52.0	0	SC	0	8.147	0	33.896	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	53.0	0	SC	0	8.126	0	33.893	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	54.0	0	SC	0	8.098	0	33.886	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	55.0	0	SC	0	8.024	0	33.873	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	56.0	0	SC	0	7.961	0	33.858	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	57.0	0	SC	0	7.751	0	33.817	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	58.0	0	SC	0	7.599	0	33.832	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	59.0	0	SC	0	7.544	0	33.813	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	60.0	0	SC	0	7.444	0	33.798	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	61.0	0	SC	0	7.398	0	33.790	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	62.0	0	SC	0	7.269	0	33.777	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	63.0	0	SC	0	7.205	0	33.776	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	64.0	0	SC	0	7.160	0	33.770	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	65.0	0	SC	0	7.103	0	33.763	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	66.0	0	SC	0	7.056	0	33.761	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	67.0	0	SC	0	7.021	0	33.760	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	68.0	0	SC	0	6.963	0	33.753	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	69.0	0	SC	0	6.908	0	33.747	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	70.0	0	SC	0	6.848	0	33.736	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	71.0	0	SC	0	6.739	0	33.721	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	72.0	0	SC	0	6.563	0	33.681	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	73.0	0	SC	0	6.234	0	33.641	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	74.0	0	SC	0	6.153	0	33.649	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	75.0	0	SC	0	6.133	0	33.655	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	76.0	0	SC	0	6.159	0	33.664	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	77.0	0	SC	0	6.199	0	33.680	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	78.0	0	SC	0	6.266	0	33.689	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	79.0	0	SC	0	6.293	0	33.695	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	80.0	0	SC	0	6.285	0	33.691	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	81.0	0	SC	0	6.279	0	33.697	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	82.0	0	SC	0	6.270	0	33.694	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	83.0	0	SC	0	6.262	0	33.692	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	84.0	0	SC	0	6.226	0	33.688	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	85.0	0	SC	0	6.175	0	33.681	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	86.0	0	SC	0	6.130	0	33.671	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	87.0	0	SC	0	6.095	0	33.668	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	88.0	0	SC	0	6.078	0	33.669	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	89.0	0	SC	0	6.065	0	33.665	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	90.0	0	SC	0	6.061	0	33.666	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	91.0	0	SC	0	6.041	0	33.661	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	92.0	0	SC	0	6.050	0	33.670	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	93.0	0	SC	0	6.072	0	33.671	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	94.0	0	SC	0	6.083	0	33.673	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	95.0	0	SC	0	6.088	0	33.674	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	96.0	0	SC	0	6.097	0	33.676	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	97.0	0	SC	0	6.104	0	33.677	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	98.0	0	SC	0	6.107	0	33.677	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	99.0	0	SC	0	6.108	0	33.678	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	100.0	0	SC	0	6.103	0	33.675	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	101.0	0	SC	0	6.082	0	33.672	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	102.0	0	SC	0	6.062	0	33.669	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	103.0	0	SC	0	6.049	0	33.665	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	104.0	0	SC	0	6.017	0	33.662	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	105.0	0	SC	0	6.007	0	33.663	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	106.0	0	SC	0	5.977	0	33.654	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	107.0	0	SC	0	5.928	0	33.648	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	108.0	0	SC	0	5.908	0	33.647	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	109.0	0	SC	0	5.892	0	33.643	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	110.0	0	SC	0	5.837	0	33.632	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	111.0	0	SC	0	5.613	0	33.559	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	112.0	0	SC	0	5.250	0	33.555	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	113.0	0	SC	0	5.272	0	33.560	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	114.0	0	SC	0	5.228	0	33.555	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	115.0	0	SC	0	5.215	0	33.549	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	116.0	0	SC	0	5.146	0	33.543	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	117.0	0	SC	0	5.119	0	33.541	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	118.0	0	SC	0	5.113	0	33.542	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	119.0	0	SC	0	5.113	0	33.542	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	120.0	0	SC	0	5.105	0	33.541	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	121.0	0	SC	0	5.077	0	33.534	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	122.0	0	SC	0	4.937	0	33.507	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	123.0	0	SC	0	4.858	0	33.504	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	124.0	0	SC	0	4.790	0	33.493	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	125.0	0	SC	0	4.740	0	33.497	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	126.0	0	SC	0	4.742	0	33.496	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	127.0	0	SC	0	4.741	0	33.495	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	128.0	0	SC	0	4.737	0	33.496	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	129.0	0	SC	0	4.733	0	33.495	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	130.0	0	SC	0	4.736	0	33.498	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	131.0	0	SC	0	4.777	0	33.508	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	132.0	0	SC	0	4.767	0	33.495	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	133.0	0	SC	0	4.560	0	33.467	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	134.0	0	SC	0	4.504	0	33.467	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	135.0	0	SC	0	4.419	0	33.447	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	136.0	0	SC	0	4.375	0	33.452	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	137.0	0	SC	0	4.357	0	33.451	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	138.0	0	SC	0	4.344	0	33.448	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	139.0	0	SC	0	4.298	0	33.436	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	140.0	0	SC	0	4.228	0	33.433	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	141.0	0	SC	0	4.204	0	33.432	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	142.0	0	SC	0	4.171	0	33.424	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	143.0	0	SC	0	4.131	0	33.428	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	144.0	0	SC	0	4.141	0	33.434	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	145.0	0	SC	0	4.172	0	33.443	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	146.0	0	SC	0	4.206	0	33.447	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	147.0	0	SC	0	4.206	0	33.447	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	148.0	0	SC	0	4.206	0	33.447	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	149.0	0	SC	0	4.208	0	33.449	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	150.0	0	SC	0	4.210	0	33.448	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	151.0	0	SC	0	4.208	0	33.447	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	152.0	0	SC	0	4.175	0	33.443	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	153.0	0	SC	0	4.124	0	33.439	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	154.0	0	SC	0	4.050	0	33.429	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	155.0	0	SC	0	3.999	0	33.428	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	156.0	0	SC	0	3.979	0	33.424	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	157.0	0	SC	0	3.952	0	33.422	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	158.0	0	SC	0	3.916	0	33.416	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	159.0	0	SC	0	3.882	0	33.415	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	160.0	0	SC	0	3.856	0	33.412	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	161.0	0	SC	0	3.836	0	33.410	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	162.0	0	SC	0	3.809	0	33.409	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	163.0	0	SC	0	3.793	0	33.407	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	164.0	0	SC	0	3.744	0	33.399	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	165.0	0	SC	0	3.720	0	33.407	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	166.0	0	SC	0	3.756	0	33.412	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	167.0	0	SC	0	3.720	0	33.409	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	168.0	0	SC	0	3.710	0	33.409	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	169.0	0	SC	0	3.712	0	33.410	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	170.0	0	SC	0	3.720	0	33.417	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	171.0	0	SC	0	3.767	0	33.424	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	172.0	0	SC	0	3.836	0	33.439	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	173.0	0	SC	0	3.899	0	33.446	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	174.0	0	SC	0	3.915	0	33.448	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	175.0	0	SC	0	3.922	0	33.449	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	176.0	0	SC	0	3.928	0	33.450	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	177.0	0	SC	0	3.974	0	33.460	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	178.0	0	SC	0	4.001	0	33.469	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	179.0	0	SC	0	4.040	0	33.481	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	180.0	0	SC	0	4.138	0	33.511	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	181.0	0	SC	0	4.322	0	33.544	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	182.0	0	SC	0	4.418	0	33.551	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	183.0	0	SC	0	4.442	0	33.553	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	184.0	0	SC	0	4.430	0	33.550	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	185.0	0	SC	0	4.429	0	33.560	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	186.0	0	SC	0	4.516	0	33.574	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	187.0	0	SC	0	4.526	0	33.576	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	188.0	0	SC	0	4.531	0	33.578	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	189.0	0	SC	0	4.528	0	33.578	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	190.0	0	SC	0	4.517	0	33.576	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	191.0	0	SC	0	4.503	0	33.574	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	192.0	0	SC	0	4.473	0	33.571	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	193.0	0	SC	0	4.519	0	33.589	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	194.0	0	SC	0	4.460	0	33.575	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	195.0	0	SC	0	4.353	0	33.563	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	196.0	0	SC	0	4.405	0	33.595	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	197.0	0	SC	0	4.463	0	33.594	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	198.0	0	SC	0	4.434	0	33.587	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	199.0	0	SC	0	4.406	0	33.593	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	200.0	0	SC	0	4.429	0	33.611	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	201.0	0	SC	0	4.444	0	33.610	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	202.0	0	SC	0	4.443	0	33.610	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	203.0	0	SC	0	4.442	0	33.611	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	204.0	0	SC	0	4.443	0	33.612	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	205.0	0	SC	0	4.446	0	33.613	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	206.0	0	SC	0	4.458	0	33.621	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	207.0	0	SC	0	4.509	0	33.641	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	208.0	0	SC	0	4.503	0	33.640	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	209.0	0	SC	0	4.491	0	33.641	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	210.0	0	SC	0	4.466	0	33.643	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	211.0	0	SC	0	4.462	0	33.646	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	212.0	0	SC	0	4.466	0	33.647	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	213.0	0	SC	0	4.467	0	33.647	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	214.0	0	SC	0	4.471	0	33.648	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	215.0	0	SC	0	4.481	0	33.650	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	216.0	0	SC	0	4.494	0	33.657	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	217.0	0	SC	0	4.583	0	33.679	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	218.0	0	SC	0	4.702	0	33.695	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	219.0	0	SC	0	4.595	0	33.670	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	220.0	0	SC	0	4.520	0	33.668	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	221.0	0	SC	0	4.499	0	33.667	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	222.0	0	SC	0	4.418	0	33.652	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	223.0	0	SC	0	4.315	0	33.648	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	224.0	0	SC	0	4.327	0	33.654	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	225.0	0	SC	0	4.349	0	33.658	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	226.0	0	SC	0	4.362	0	33.661	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	227.0	0	SC	0	4.396	0	33.673	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	228.0	0	SC	0	4.423	0	33.683	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	229.0	0	SC	0	4.431	0	33.685	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	230.0	0	SC	0	4.540	0	33.718	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	231.0	0	SC	0	4.572	0	33.715	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	232.0	0	SC	0	4.581	0	33.723	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	233.0	0	SC	0	4.620	0	33.732	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	234.0	0	SC	0	4.669	0	33.744	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	235.0	0	SC	0	4.739	0	33.757	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	236.0	0	SC	0	4.764	0	33.761	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	237.0	0	SC	0	4.712	0	33.758	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	238.0	0	SC	0	4.734	0	33.766	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	239.0	0	SC	0	4.669	0	33.763	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	240.0	0	SC	0	4.670	0	33.764	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	241.0	0	SC	0	4.662	0	33.758	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	242.0	0	SC	0	4.599	0	33.752	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	243.0	0	SC	0	4.558	0	33.748	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	244.0	0	SC	0	4.542	0	33.748	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	245.0	0	SC	0	4.530	0	33.747	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	246.0	0	SC	0	4.508	0	33.744	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	247.0	0	SC	0	4.492	0	33.743	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	248.0	0	SC	0	4.486	0	33.742	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	249.0	0	SC	0	4.471	0	33.740	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	250.0	0	SC	0	4.459	0	33.739	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	251.0	0	SC	0	4.448	0	33.741	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	252.0	0	SC	0	4.486	0	33.758	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	253.0	0	SC	0	4.508	0	33.759	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	254.0	0	SC	0	4.513	0	33.760	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	255.0	0	SC	0	4.524	0	33.763	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	256.0	0	SC	0	4.527	0	33.764	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	257.0	0	SC	0	4.533	0	33.766	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	258.0	0	SC	0	4.540	0	33.767	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	259.0	0	SC	0	4.549	0	33.772	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	260.0	0	SC	0	4.579	0	33.778	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	261.0	0	SC	0	4.594	0	33.783	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	262.0	0	SC	0	4.623	0	33.792	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	263.0	0	SC	0	4.630	0	33.792	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	264.0	0	SC	0	4.643	0	33.800	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	265.0	0	SC	0	4.649	0	33.803	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	266.0	0	SC	0	4.657	0	33.805	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	267.0	0	SC	0	4.661	0	33.805	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	268.0	0	SC	0	4.659	0	33.805	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	269.0	0	SC	0	4.624	0	33.804	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	270.0	0	SC	0	4.611	0	33.805	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	271.0	0	SC	0	4.610	0	33.806	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	272.0	0	SC	0	4.609	0	33.807	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	273.0	0	SC	0	4.608	0	33.809	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	274.0	0	SC	0	4.613	0	33.812	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	275.0	0	SC	0	4.624	0	33.816	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	276.0	0	SC	0	4.671	0	33.824	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	277.0	0	SC	0	4.609	0	33.817	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	278.0	0	SC	0	4.575	0	33.816	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	279.0	0	SC	0	4.552	0	33.815	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	280.0	0	SC	0	4.537	0	33.818	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	281.0	0	SC	0	4.530	0	33.818	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	282.0	0	SC	0	4.517	0	33.816	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	283.0	0	SC	0	4.478	0	33.809	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	284.0	0	SC	0	4.442	0	33.808	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	285.0	0	SC	0	4.407	0	33.807	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	286.0	0	SC	0	4.403	0	33.809	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	287.0	0	SC	0	4.423	0	33.818	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	288.0	0	SC	0	4.478	0	33.828	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	289.0	0	SC	0	4.477	0	33.827	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	290.0	0	SC	0	4.462	0	33.827	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	291.0	0	SC	0	4.422	0	33.824	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	292.0	0	SC	0	4.402	0	33.825	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	293.0	0	SC	0	4.397	0	33.827	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	294.0	0	SC	0	4.399	0	33.828	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	295.0	0	SC	0	4.399	0	33.829	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	296.0	0	SC	0	4.398	0	33.830	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	297.0	0	SC	0	4.398	0	33.831	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	298.0	0	SC	0	4.399	0	33.832	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	299.0	0	SC	0	4.399	0	33.832	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	300.0	0	SC	0	4.400	0	33.833	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	301.0	0	SC	0	4.400	0	33.834	0
JJOY___20001646	006	C	04/13/2000	04:17	143.1833	39.5333	0	302.0	0	SC	0	4.406	0	33.839	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	0.0	0	SC	0	13.20	0	34.185	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	10.0	0	SC	0	13.40	0	34.188	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	20.0	0	SC	0	13.02	0	34.294	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	30.0	0	SC	0	12.97	0	34.288	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	50.0	0	SC	0	10.20	0	33.950	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	75.0	0	SC	0	8.17	0	33.850	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	100.0	0	SC	0	8.27	0	33.926	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	150.0	0	SC	0	5.46	0	33.618	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	200.0	0	SC	0	5.04	0	33.637	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	300.0	0	SC	0	3.93	0	33.703	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	400.0	0	SC	0	3.66	0	33.881	0
JJOY___20001647	001	B	05/08/2000	11:22	143.5000	39.0000	0	500.0	0	SC	0	4.03	0	34.078	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	0.0	0	SC	0	13.20	0	34.078	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	10.0	0	SC	0	12.83	0	34.168	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	20.0	0	SC	0	12.49	0	34.102	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	30.0	0	SC	0	11.70	0	34.025	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	50.0	0	SC	0	7.42	0	33.640	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	75.0	0	SC	0	7.36	0	33.771	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	100.0	0	SC	0	7.22	0	33.776	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	150.0	0	SC	0	6.39	0	33.768	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	200.0	0	SC	0	6.96	0	34.014	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	300.0	0	SC	0	5.54	0	33.985	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	400.0	0	SC	0	4.30	0	33.950	0
JJOY___20001647	002	B	05/08/2000	13:45	144.0000	39.0000	0	500.0	0	SC	0	4.36	0	34.124	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	0.0	0	SC	0	11.70	0	34.099	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	10.0	0	SC	0	11.59	0	34.089	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	20.0	0	SC	0	11.93	0	34.225	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	30.0	0	SC	0	11.68	0	34.254	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	50.0	0	SC	0	6.67	0	33.440	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	75.0	0	SC	0	2.27	0	33.003	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	100.0	0	SC	0	3.96	0	33.283	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	150.0	0	SC	0	1.71	0	33.085	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	200.0	0	SC	0	1.38	0	33.164	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	300.0	0	SC	0	2.70	0	33.590	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	400.0	0	SC	0	3.25	0	33.836	0
JJOY___20001647	003	B	05/09/2000	16:05	144.0000	40.0000	0	500.0	0	SC	0	3.55	0	34.003	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	0.0	0	SC	0	12.10	0	34.193	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	10.0	0	SC	0	12.10	0	34.194	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	20.0	0	SC	0	11.92	0	34.316	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	30.0	0	SC	0	11.82	0	34.309	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	50.0	0	SC	0	11.29	0	34.302	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	75.0	0	SC	0	9.40	0	33.974	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	100.0	0	SC	0	6.15	0	33.512	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	150.0	0	SC	0	3.97	0	33.308	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	200.0	0	SC	0	2.92	0	33.298	0
JJOY___20001647	004	B	05/09/2000	18:18	143.5000	40.0000	0	300.0	0	SC	0	2.23	0	33.448	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	0.0	0	SC	0	6.50	0	32.900	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	10.0	0	SC	0	6.57	0	33.307	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	20.0	0	SC	0	8.04	0	33.813	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	30.0	0	SC	0	7.88	0	33.820	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	50.0	0	SC	0	6.62	0	33.649	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	75.0	0	SC	0	6.40	0	33.668	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	100.0	0	SC	0	5.00	0	33.463	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	150.0	0	SC	0	3.53	0	33.359	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	200.0	0	SC	0	3.99	0	33.501	0
JJOY___20001647	005	B	05/09/2000	20:17	143.0500	40.0000	0	300.0	0	SC	0	2.40	0	33.469	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	0.0	0	SC	0	6.30	0	32.788	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	10.0	0	SC	0	4.77	0	32.894	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	20.0	0	SC	0	5.87	0	33.491	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	30.0	0	SC	0	5.40	0	33.446	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	50.0	0	SC	0	4.80	0	33.440	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	75.0	0	SC	0	5.25	0	33.554	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	100.0	0	SC	0	3.60	0	33.367	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	150.0	0	SC	0	2.70	0	33.335	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	200.0	0	SC	0	1.74	0	33.323	0
JJOY___20001647	006	B	05/10/2000	10:13	143.1833	39.5333	0	300.0	0	SC	0	2.85	0	33.616	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	0.0	0	SC	0	5.40	0	32.831	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	10.0	0	SC	0	4.55	0	32.928	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	20.0	0	SC	0	4.78	0	33.165	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	30.0	0	SC	0	3.95	0	33.205	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	50.0	0	SC	0	4.71	0	33.349	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	75.0	0	SC	0	3.66	0	33.267	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	100.0	0	SC	0	1.35	0	33.084	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	150.0	0	SC	0	3.19	0	33.358	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	200.0	0	SC	0	1.60	0	33.305	0
JJOY___20001647	007	B	05/10/2000	12:04	143.5833	39.5333	0	300.0	0	SC	0	2.45	0	33.539	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	0.0	0	SC	0	10.90	0	33.484	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	10.0	0	SC	0	10.43	0	33.448	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	20.0	0	SC	0	9.41	0	33.401	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	30.0	0	SC	0	8.82	0	33.515	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	50.0	0	SC	0	5.98	0	33.414	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	75.0	0	SC	0	6.38	0	33.662	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	100.0	0	SC	0	5.11	0	33.508	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	150.0	0	SC	0	4.32	0	33.453	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	200.0	0	SC	0	3.39	0	33.417	0
JJOY___20001647	008	B	05/10/2000	13:57	143.5000	39.2500	0	300.0	0	SC	0	5.27	0	33.936	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	0.0	0	SC	0	9.90	0	33.408	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	10.0	0	SC	0	9.54	0	33.412	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	20.0	0	SC	0	10.08	0	33.596	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	30.0	0	SC	0	9.38	0	33.558	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	50.0	0	SC	0	9.43	0	34.037	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	75.0	0	SC	0	8.64	0	33.970	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	100.0	0	SC	0	7.94	0	33.957	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	150.0	0	SC	0	5.71	0	33.673	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	200.0	0	SC	0	5.88	0	33.805	0
JJOY___20001647	009	B	05/10/2000	16:05	143.0500	39.2500	0	300.0	0	SC	0	3.50	0	33.697	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	3.0	0	SC	0	13.948	0	33.548	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	4.0	0	SC	0	13.945	0	33.456	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	5.0	0	SC	0	14.052	0	33.470	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	6.0	0	SC	0	14.063	0	33.466	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	7.0	0	SC	0	13.959	0	33.450	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	8.0	0	SC	0	13.879	0	33.434	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	9.0	0	SC	0	13.482	0	33.352	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	10.0	0	SC	0	13.332	0	33.344	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	11.0	0	SC	0	13.293	0	33.347	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	12.0	0	SC	0	13.183	0	33.345	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	13.0	0	SC	0	12.763	0	33.339	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	14.0	0	SC	0	11.786	0	33.321	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	15.0	0	SC	0	11.168	0	33.317	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	16.0	0	SC	0	10.080	0	33.222	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	17.0	0	SC	0	8.995	0	33.222	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	18.0	0	SC	0	8.447	0	33.259	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	19.0	0	SC	0	8.144	0	33.293	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	20.0	0	SC	0	8.016	0	33.315	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	21.0	0	SC	0	7.935	0	33.317	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	22.0	0	SC	0	7.811	0	33.342	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	23.0	0	SC	0	7.797	0	33.367	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	24.0	0	SC	0	7.685	0	33.366	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	25.0	0	SC	0	7.324	0	33.297	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	26.0	0	SC	0	6.708	0	33.255	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	27.0	0	SC	0	6.656	0	33.266	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	28.0	0	SC	0	6.588	0	33.260	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	29.0	0	SC	0	6.504	0	33.256	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	30.0	0	SC	0	6.408	0	33.249	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	31.0	0	SC	0	6.397	0	33.274	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	32.0	0	SC	0	6.820	0	33.411	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	33.0	0	SC	0	7.087	0	33.451	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	34.0	0	SC	0	7.088	0	33.450	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	35.0	0	SC	0	7.079	0	33.453	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	36.0	0	SC	0	7.099	0	33.448	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	37.0	0	SC	0	7.238	0	33.511	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	38.0	0	SC	0	7.339	0	33.550	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	39.0	0	SC	0	7.458	0	33.587	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	40.0	0	SC	0	7.502	0	33.592	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	41.0	0	SC	0	7.503	0	33.592	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	42.0	0	SC	0	7.472	0	33.592	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	43.0	0	SC	0	7.458	0	33.592	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	44.0	0	SC	0	7.494	0	33.606	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	45.0	0	SC	0	7.538	0	33.623	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	46.0	0	SC	0	7.723	0	33.684	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	47.0	0	SC	0	7.809	0	33.701	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	48.0	0	SC	0	7.847	0	33.709	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	49.0	0	SC	0	7.851	0	33.714	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	50.0	0	SC	0	7.909	0	33.732	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	51.0	0	SC	0	7.935	0	33.737	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	52.0	0	SC	0	7.935	0	33.741	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	53.0	0	SC	0	7.903	0	33.739	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	54.0	0	SC	0	7.898	0	33.748	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	55.0	0	SC	0	7.898	0	33.750	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	56.0	0	SC	0	7.894	0	33.749	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	57.0	0	SC	0	7.886	0	33.748	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	58.0	0	SC	0	7.883	0	33.748	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	59.0	0	SC	0	7.883	0	33.748	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	60.0	0	SC	0	7.871	0	33.744	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	61.0	0	SC	0	7.794	0	33.735	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	62.0	0	SC	0	7.721	0	33.726	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	63.0	0	SC	0	7.678	0	33.724	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	64.0	0	SC	0	7.669	0	33.722	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	65.0	0	SC	0	7.644	0	33.718	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	66.0	0	SC	0	7.578	0	33.707	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	67.0	0	SC	0	7.539	0	33.699	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	68.0	0	SC	0	7.426	0	33.675	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	69.0	0	SC	0	7.331	0	33.668	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	70.0	0	SC	0	7.251	0	33.642	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	71.0	0	SC	0	7.102	0	33.638	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	72.0	0	SC	0	7.063	0	33.631	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	73.0	0	SC	0	7.027	0	33.629	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	74.0	0	SC	0	6.990	0	33.620	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	75.0	0	SC	0	6.848	0	33.611	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	76.0	0	SC	0	6.822	0	33.607	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	77.0	0	SC	0	6.768	0	33.601	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	78.0	0	SC	0	6.724	0	33.599	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	79.0	0	SC	0	6.718	0	33.598	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	80.0	0	SC	0	6.709	0	33.596	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	81.0	0	SC	0	6.670	0	33.594	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	82.0	0	SC	0	6.676	0	33.606	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	83.0	0	SC	0	6.696	0	33.615	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	84.0	0	SC	0	6.676	0	33.617	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	85.0	0	SC	0	6.655	0	33.615	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	86.0	0	SC	0	6.637	0	33.611	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	87.0	0	SC	0	6.579	0	33.607	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	88.0	0	SC	0	6.531	0	33.605	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	89.0	0	SC	0	6.444	0	33.599	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	90.0	0	SC	0	6.423	0	33.604	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	91.0	0	SC	0	6.429	0	33.607	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	92.0	0	SC	0	6.369	0	33.597	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	93.0	0	SC	0	6.323	0	33.602	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	94.0	0	SC	0	6.400	0	33.619	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	95.0	0	SC	0	6.445	0	33.627	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	96.0	0	SC	0	6.375	0	33.617	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	97.0	0	SC	0	6.322	0	33.617	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	98.0	0	SC	0	6.320	0	33.620	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	99.0	0	SC	0	6.327	0	33.621	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	100.0	0	SC	0	6.335	0	33.624	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	101.0	0	SC	0	6.354	0	33.629	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	102.0	0	SC	0	6.347	0	33.631	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	103.0	0	SC	0	6.302	0	33.627	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	104.0	0	SC	0	6.277	0	33.627	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	105.0	0	SC	0	6.253	0	33.624	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	106.0	0	SC	0	6.222	0	33.621	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	107.0	0	SC	0	6.203	0	33.620	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	108.0	0	SC	0	6.197	0	33.620	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	109.0	0	SC	0	6.202	0	33.622	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	110.0	0	SC	0	6.207	0	33.624	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	111.0	0	SC	0	6.211	0	33.625	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	112.0	0	SC	0	6.238	0	33.632	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	113.0	0	SC	0	6.310	0	33.656	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	114.0	0	SC	0	6.401	0	33.675	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	115.0	0	SC	0	6.390	0	33.674	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	116.0	0	SC	0	6.402	0	33.679	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	117.0	0	SC	0	6.405	0	33.678	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	118.0	0	SC	0	6.379	0	33.676	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	119.0	0	SC	0	6.362	0	33.674	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	120.0	0	SC	0	6.339	0	33.671	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	121.0	0	SC	0	6.310	0	33.669	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	122.0	0	SC	0	6.300	0	33.668	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	123.0	0	SC	0	6.288	0	33.666	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	124.0	0	SC	0	6.263	0	33.663	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	125.0	0	SC	0	6.204	0	33.652	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	126.0	0	SC	0	6.068	0	33.629	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	127.0	0	SC	0	5.974	0	33.632	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	128.0	0	SC	0	6.012	0	33.644	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	129.0	0	SC	0	6.023	0	33.642	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	130.0	0	SC	0	6.009	0	33.641	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	131.0	0	SC	0	6.003	0	33.641	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	132.0	0	SC	0	5.970	0	33.636	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	133.0	0	SC	0	5.925	0	33.632	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	134.0	0	SC	0	5.905	0	33.629	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	135.0	0	SC	0	5.852	0	33.622	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	136.0	0	SC	0	5.825	0	33.620	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	137.0	0	SC	0	5.789	0	33.614	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	138.0	0	SC	0	5.703	0	33.606	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	139.0	0	SC	0	5.667	0	33.604	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	140.0	0	SC	0	5.647	0	33.599	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	141.0	0	SC	0	5.557	0	33.582	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	142.0	0	SC	0	5.476	0	33.582	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	143.0	0	SC	0	5.407	0	33.573	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	144.0	0	SC	0	5.388	0	33.575	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	145.0	0	SC	0	5.387	0	33.575	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	146.0	0	SC	0	5.384	0	33.575	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	147.0	0	SC	0	5.354	0	33.569	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	148.0	0	SC	0	5.278	0	33.564	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	149.0	0	SC	0	5.250	0	33.558	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	150.0	0	SC	0	5.216	0	33.555	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	151.0	0	SC	0	5.182	0	33.551	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	152.0	0	SC	0	5.158	0	33.551	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	153.0	0	SC	0	5.137	0	33.546	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	154.0	0	SC	0	5.036	0	33.537	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	155.0	0	SC	0	4.995	0	33.536	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	156.0	0	SC	0	4.983	0	33.535	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	157.0	0	SC	0	4.963	0	33.531	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	158.0	0	SC	0	4.920	0	33.527	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	159.0	0	SC	0	4.901	0	33.528	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	160.0	0	SC	0	4.896	0	33.527	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	161.0	0	SC	0	4.892	0	33.527	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	162.0	0	SC	0	4.889	0	33.528	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	163.0	0	SC	0	4.889	0	33.528	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	164.0	0	SC	0	4.893	0	33.529	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	165.0	0	SC	0	4.848	0	33.521	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	166.0	0	SC	0	4.807	0	33.517	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	167.0	0	SC	0	4.776	0	33.511	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	168.0	0	SC	0	4.724	0	33.509	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	169.0	0	SC	0	4.709	0	33.507	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	170.0	0	SC	0	4.640	0	33.497	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	171.0	0	SC	0	4.572	0	33.488	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	172.0	0	SC	0	4.532	0	33.487	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	173.0	0	SC	0	4.521	0	33.486	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	174.0	0	SC	0	4.517	0	33.486	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	175.0	0	SC	0	4.493	0	33.481	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	176.0	0	SC	0	4.449	0	33.476	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	177.0	0	SC	0	4.429	0	33.475	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	178.0	0	SC	0	4.426	0	33.474	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	179.0	0	SC	0	4.409	0	33.472	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	180.0	0	SC	0	4.405	0	33.473	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	181.0	0	SC	0	4.392	0	33.470	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	182.0	0	SC	0	4.355	0	33.467	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	183.0	0	SC	0	4.345	0	33.466	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	184.0	0	SC	0	4.296	0	33.457	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	185.0	0	SC	0	4.243	0	33.456	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	186.0	0	SC	0	4.240	0	33.456	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	187.0	0	SC	0	4.234	0	33.455	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	188.0	0	SC	0	4.173	0	33.443	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	189.0	0	SC	0	4.101	0	33.440	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	190.0	0	SC	0	4.072	0	33.437	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	191.0	0	SC	0	4.067	0	33.437	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	192.0	0	SC	0	4.064	0	33.436	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	193.0	0	SC	0	4.050	0	33.435	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	194.0	0	SC	0	4.023	0	33.429	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	195.0	0	SC	0	3.952	0	33.423	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	196.0	0	SC	0	3.930	0	33.423	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	197.0	0	SC	0	3.923	0	33.423	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	198.0	0	SC	0	3.933	0	33.426	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	199.0	0	SC	0	3.960	0	33.430	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	200.0	0	SC	0	3.951	0	33.427	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	201.0	0	SC	0	3.920	0	33.424	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	202.0	0	SC	0	3.912	0	33.425	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	203.0	0	SC	0	3.900	0	33.421	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	204.0	0	SC	0	3.810	0	33.411	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	205.0	0	SC	0	3.755	0	33.407	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	206.0	0	SC	0	3.725	0	33.404	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	207.0	0	SC	0	3.702	0	33.403	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	208.0	0	SC	0	3.702	0	33.404	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	209.0	0	SC	0	3.713	0	33.410	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	210.0	0	SC	0	3.789	0	33.426	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	211.0	0	SC	0	3.835	0	33.430	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	212.0	0	SC	0	3.840	0	33.433	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	213.0	0	SC	0	3.808	0	33.436	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	214.0	0	SC	0	3.801	0	33.441	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	215.0	0	SC	0	3.784	0	33.441	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	216.0	0	SC	0	3.776	0	33.440	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	217.0	0	SC	0	3.767	0	33.439	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	218.0	0	SC	0	3.750	0	33.438	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	219.0	0	SC	0	3.729	0	33.437	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	220.0	0	SC	0	3.719	0	33.437	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	221.0	0	SC	0	3.709	0	33.437	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	222.0	0	SC	0	3.707	0	33.438	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	223.0	0	SC	0	3.707	0	33.439	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	224.0	0	SC	0	3.704	0	33.440	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	225.0	0	SC	0	3.696	0	33.442	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	226.0	0	SC	0	3.687	0	33.442	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	227.0	0	SC	0	3.683	0	33.444	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	228.0	0	SC	0	3.684	0	33.445	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	229.0	0	SC	0	3.678	0	33.447	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	230.0	0	SC	0	3.686	0	33.449	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	231.0	0	SC	0	3.690	0	33.450	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	232.0	0	SC	0	3.685	0	33.452	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	233.0	0	SC	0	3.663	0	33.457	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	234.0	0	SC	0	3.651	0	33.458	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	235.0	0	SC	0	3.651	0	33.458	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	236.0	0	SC	0	3.654	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	237.0	0	SC	0	3.659	0	33.462	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	238.0	0	SC	0	3.658	0	33.462	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	239.0	0	SC	0	3.634	0	33.461	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	240.0	0	SC	0	3.602	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	241.0	0	SC	0	3.592	0	33.463	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	242.0	0	SC	0	3.605	0	33.465	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	243.0	0	SC	0	3.627	0	33.471	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	244.0	0	SC	0	3.607	0	33.472	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	245.0	0	SC	0	3.579	0	33.470	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	246.0	0	SC	0	3.540	0	33.466	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	247.0	0	SC	0	3.506	0	33.465	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	248.0	0	SC	0	3.492	0	33.465	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	249.0	0	SC	0	3.483	0	33.465	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	250.0	0	SC	0	3.482	0	33.466	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	251.0	0	SC	0	3.447	0	33.462	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	252.0	0	SC	0	3.417	0	33.459	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	253.0	0	SC	0	3.404	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	254.0	0	SC	0	3.406	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	255.0	0	SC	0	3.402	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	256.0	0	SC	0	3.402	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	257.0	0	SC	0	3.400	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	258.0	0	SC	0	3.397	0	33.460	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	259.0	0	SC	0	3.395	0	33.458	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	260.0	0	SC	0	3.346	0	33.452	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	261.0	0	SC	0	3.319	0	33.452	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	262.0	0	SC	0	3.305	0	33.452	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	263.0	0	SC	0	3.296	0	33.451	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	264.0	0	SC	0	3.285	0	33.452	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	265.0	0	SC	0	3.286	0	33.452	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	266.0	0	SC	0	3.287	0	33.453	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	267.0	0	SC	0	3.288	0	33.453	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	268.0	0	SC	0	3.288	0	33.453	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	269.0	0	SC	0	3.289	0	33.454	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	270.0	0	SC	0	3.292	0	33.455	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	271.0	0	SC	0	3.300	0	33.457	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	272.0	0	SC	0	3.354	0	33.470	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	273.0	0	SC	0	3.398	0	33.474	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	274.0	0	SC	0	3.410	0	33.475	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	275.0	0	SC	0	3.426	0	33.478	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	276.0	0	SC	0	3.441	0	33.480	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	277.0	0	SC	0	3.448	0	33.483	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	278.0	0	SC	0	3.447	0	33.484	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	279.0	0	SC	0	3.442	0	33.484	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	280.0	0	SC	0	3.424	0	33.483	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	281.0	0	SC	0	3.412	0	33.486	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	282.0	0	SC	0	3.396	0	33.486	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	283.0	0	SC	0	3.343	0	33.485	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	284.0	0	SC	0	3.342	0	33.484	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	285.0	0	SC	0	3.321	0	33.482	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	286.0	0	SC	0	3.307	0	33.483	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	287.0	0	SC	0	3.303	0	33.483	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	288.0	0	SC	0	3.295	0	33.481	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	289.0	0	SC	0	3.282	0	33.481	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	290.0	0	SC	0	3.279	0	33.479	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	291.0	0	SC	0	3.267	0	33.479	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	292.0	0	SC	0	3.272	0	33.476	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	293.0	0	SC	0	3.209	0	33.471	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	294.0	0	SC	0	3.186	0	33.471	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	295.0	0	SC	0	3.178	0	33.468	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	296.0	0	SC	0	3.152	0	33.467	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	297.0	0	SC	0	3.089	0	33.461	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	298.0	0	SC	0	3.074	0	33.465	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	299.0	0	SC	0	3.071	0	33.467	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	300.0	0	SC	0	3.032	0	33.464	0
JJOY___20001648	001	C	06/05/2000	11:38	143.5000	39.2500	0	301.0	0	SC	0	3.014	0	33.465	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	5.0	0	SC	0	10.581	0	33.031	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	6.0	0	SC	0	10.132	0	33.334	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	7.0	0	SC	0	9.926	0	33.650	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	8.0	0	SC	0	9.878	0	33.364	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	9.0	0	SC	0	9.791	0	32.783	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	10.0	0	SC	0	9.803	0	32.765	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	11.0	0	SC	0	9.688	0	32.757	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	12.0	0	SC	0	9.558	0	32.763	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	13.0	0	SC	0	9.476	0	32.774	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	14.0	0	SC	0	9.425	0	32.788	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	15.0	0	SC	0	9.378	0	32.804	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	16.0	0	SC	0	9.377	0	32.863	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	17.0	0	SC	0	9.396	0	32.888	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	18.0	0	SC	0	9.391	0	32.939	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	19.0	0	SC	0	9.507	0	33.013	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	20.0	0	SC	0	9.256	0	32.959	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	21.0	0	SC	0	8.651	0	32.868	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	22.0	0	SC	0	7.970	0	32.828	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	23.0	0	SC	0	7.401	0	32.810	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	24.0	0	SC	0	7.062	0	32.810	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	25.0	0	SC	0	6.935	0	32.817	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	26.0	0	SC	0	6.894	0	32.835	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	27.0	0	SC	0	7.259	0	33.052	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	28.0	0	SC	0	7.604	0	33.149	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	29.0	0	SC	0	7.179	0	33.166	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	30.0	0	SC	0	6.971	0	33.180	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	31.0	0	SC	0	6.850	0	33.198	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	32.0	0	SC	0	6.649	0	33.198	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	33.0	0	SC	0	6.528	0	33.178	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	34.0	0	SC	0	6.254	0	33.141	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	35.0	0	SC	0	5.934	0	33.100	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	36.0	0	SC	0	5.620	0	33.084	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	37.0	0	SC	0	5.549	0	33.094	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	38.0	0	SC	0	5.493	0	33.113	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	39.0	0	SC	0	5.451	0	33.143	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	40.0	0	SC	0	5.472	0	33.172	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	41.0	0	SC	0	5.454	0	33.172	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	42.0	0	SC	0	5.438	0	33.181	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	43.0	0	SC	0	5.454	0	33.208	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	44.0	0	SC	0	5.447	0	33.229	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	45.0	0	SC	0	5.440	0	33.243	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	46.0	0	SC	0	5.441	0	33.256	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	47.0	0	SC	0	5.475	0	33.269	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	48.0	0	SC	0	5.576	0	33.302	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	49.0	0	SC	0	5.753	0	33.348	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	50.0	0	SC	0	5.902	0	33.389	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	51.0	0	SC	0	6.010	0	33.417	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	52.0	0	SC	0	6.210	0	33.481	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	53.0	0	SC	0	6.268	0	33.481	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	54.0	0	SC	0	6.331	0	33.500	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	55.0	0	SC	0	6.479	0	33.533	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	56.0	0	SC	0	6.534	0	33.554	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	57.0	0	SC	0	6.559	0	33.560	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	58.0	0	SC	0	6.610	0	33.584	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	59.0	0	SC	0	6.755	0	33.622	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	60.0	0	SC	0	6.790	0	33.628	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	61.0	0	SC	0	6.778	0	33.627	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	62.0	0	SC	0	6.786	0	33.628	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	63.0	0	SC	0	6.786	0	33.626	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	64.0	0	SC	0	6.748	0	33.621	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	65.0	0	SC	0	6.679	0	33.610	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	66.0	0	SC	0	6.592	0	33.603	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	67.0	0	SC	0	6.542	0	33.593	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	68.0	0	SC	0	6.327	0	33.561	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	69.0	0	SC	0	6.172	0	33.543	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	70.0	0	SC	0	6.110	0	33.538	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	71.0	0	SC	0	5.990	0	33.513	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	72.0	0	SC	0	5.935	0	33.519	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	73.0	0	SC	0	5.939	0	33.519	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	74.0	0	SC	0	5.924	0	33.516	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	75.0	0	SC	0	5.808	0	33.496	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	76.0	0	SC	0	5.640	0	33.478	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	77.0	0	SC	0	5.576	0	33.465	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	78.0	0	SC	0	5.486	0	33.458	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	79.0	0	SC	0	5.430	0	33.453	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	80.0	0	SC	0	5.392	0	33.451	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	81.0	0	SC	0	5.383	0	33.455	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	82.0	0	SC	0	5.358	0	33.453	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	83.0	0	SC	0	5.340	0	33.454	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	84.0	0	SC	0	5.381	0	33.467	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	85.0	0	SC	0	5.452	0	33.484	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	86.0	0	SC	0	5.469	0	33.488	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	87.0	0	SC	0	5.468	0	33.488	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	88.0	0	SC	0	5.432	0	33.476	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	89.0	0	SC	0	5.252	0	33.449	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	90.0	0	SC	0	4.955	0	33.412	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	91.0	0	SC	0	4.839	0	33.403	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	92.0	0	SC	0	4.614	0	33.382	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	93.0	0	SC	0	4.606	0	33.382	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	94.0	0	SC	0	4.601	0	33.382	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	95.0	0	SC	0	4.597	0	33.384	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	96.0	0	SC	0	4.612	0	33.386	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	97.0	0	SC	0	4.710	0	33.433	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	98.0	0	SC	0	4.999	0	33.457	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	99.0	0	SC	0	4.999	0	33.458	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	100.0	0	SC	0	5.095	0	33.480	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	101.0	0	SC	0	5.356	0	33.536	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	102.0	0	SC	0	5.447	0	33.543	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	103.0	0	SC	0	5.469	0	33.550	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	104.0	0	SC	0	5.578	0	33.579	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	105.0	0	SC	0	5.671	0	33.587	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	106.0	0	SC	0	5.725	0	33.595	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	107.0	0	SC	0	5.690	0	33.589	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	108.0	0	SC	0	5.664	0	33.586	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	109.0	0	SC	0	5.619	0	33.578	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	110.0	0	SC	0	5.580	0	33.575	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	111.0	0	SC	0	5.501	0	33.568	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	112.0	0	SC	0	5.429	0	33.559	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	113.0	0	SC	0	5.370	0	33.554	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	114.0	0	SC	0	5.363	0	33.553	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	115.0	0	SC	0	5.358	0	33.553	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	116.0	0	SC	0	5.356	0	33.552	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	117.0	0	SC	0	5.338	0	33.551	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	118.0	0	SC	0	5.333	0	33.550	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	119.0	0	SC	0	5.317	0	33.549	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	120.0	0	SC	0	5.315	0	33.550	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	121.0	0	SC	0	5.306	0	33.549	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	122.0	0	SC	0	5.295	0	33.548	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	123.0	0	SC	0	5.287	0	33.548	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	124.0	0	SC	0	5.284	0	33.547	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	125.0	0	SC	0	5.275	0	33.546	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	126.0	0	SC	0	5.259	0	33.545	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	127.0	0	SC	0	5.244	0	33.544	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	128.0	0	SC	0	5.228	0	33.541	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	129.0	0	SC	0	5.194	0	33.536	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	130.0	0	SC	0	5.145	0	33.531	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	131.0	0	SC	0	5.103	0	33.527	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	132.0	0	SC	0	5.018	0	33.518	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	133.0	0	SC	0	4.974	0	33.520	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	134.0	0	SC	0	5.016	0	33.531	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	135.0	0	SC	0	5.043	0	33.533	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	136.0	0	SC	0	5.035	0	33.532	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	137.0	0	SC	0	5.015	0	33.530	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	138.0	0	SC	0	5.004	0	33.529	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	139.0	0	SC	0	4.971	0	33.526	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	140.0	0	SC	0	4.957	0	33.527	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	141.0	0	SC	0	4.939	0	33.527	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	142.0	0	SC	0	4.910	0	33.524	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	143.0	0	SC	0	4.860	0	33.520	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	144.0	0	SC	0	4.835	0	33.519	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	145.0	0	SC	0	4.822	0	33.518	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	146.0	0	SC	0	4.816	0	33.518	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	147.0	0	SC	0	4.818	0	33.519	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	148.0	0	SC	0	4.840	0	33.526	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	149.0	0	SC	0	4.859	0	33.528	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	150.0	0	SC	0	4.855	0	33.527	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	151.0	0	SC	0	4.831	0	33.524	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	152.0	0	SC	0	4.822	0	33.525	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	153.0	0	SC	0	4.813	0	33.524	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	154.0	0	SC	0	4.797	0	33.522	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	155.0	0	SC	0	4.783	0	33.521	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	156.0	0	SC	0	4.765	0	33.518	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	157.0	0	SC	0	4.743	0	33.518	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	158.0	0	SC	0	4.694	0	33.511	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	159.0	0	SC	0	4.665	0	33.509	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	160.0	0	SC	0	4.621	0	33.504	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	161.0	0	SC	0	4.639	0	33.514	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	162.0	0	SC	0	4.668	0	33.517	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	163.0	0	SC	0	4.652	0	33.515	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	164.0	0	SC	0	4.620	0	33.510	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	165.0	0	SC	0	4.604	0	33.510	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	166.0	0	SC	0	4.606	0	33.512	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	167.0	0	SC	0	4.601	0	33.511	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	168.0	0	SC	0	4.550	0	33.504	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	169.0	0	SC	0	4.421	0	33.480	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	170.0	0	SC	0	4.233	0	33.464	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	171.0	0	SC	0	4.179	0	33.461	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	172.0	0	SC	0	4.169	0	33.463	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	173.0	0	SC	0	4.203	0	33.473	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	174.0	0	SC	0	4.260	0	33.480	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	175.0	0	SC	0	4.289	0	33.483	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	176.0	0	SC	0	4.292	0	33.484	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	177.0	0	SC	0	4.291	0	33.485	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	178.0	0	SC	0	4.289	0	33.486	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	179.0	0	SC	0	4.283	0	33.486	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	180.0	0	SC	0	4.280	0	33.488	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	181.0	0	SC	0	4.340	0	33.510	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	182.0	0	SC	0	4.436	0	33.530	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	183.0	0	SC	0	4.454	0	33.530	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	184.0	0	SC	0	4.492	0	33.540	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	185.0	0	SC	0	4.521	0	33.547	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	186.0	0	SC	0	4.555	0	33.554	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	187.0	0	SC	0	4.572	0	33.555	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	188.0	0	SC	0	4.586	0	33.557	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	189.0	0	SC	0	4.594	0	33.558	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	190.0	0	SC	0	4.595	0	33.558	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	191.0	0	SC	0	4.599	0	33.558	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	192.0	0	SC	0	4.602	0	33.559	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	193.0	0	SC	0	4.606	0	33.560	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	194.0	0	SC	0	4.606	0	33.561	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	195.0	0	SC	0	4.606	0	33.562	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	196.0	0	SC	0	4.599	0	33.562	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	197.0	0	SC	0	4.577	0	33.559	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	198.0	0	SC	0	4.496	0	33.546	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	199.0	0	SC	0	4.457	0	33.556	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	200.0	0	SC	0	4.442	0	33.553	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	201.0	0	SC	0	4.381	0	33.547	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	202.0	0	SC	0	4.323	0	33.547	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	203.0	0	SC	0	4.380	0	33.566	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	204.0	0	SC	0	4.433	0	33.578	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	205.0	0	SC	0	4.425	0	33.571	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	206.0	0	SC	0	4.361	0	33.572	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	207.0	0	SC	0	4.378	0	33.575	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	208.0	0	SC	0	4.383	0	33.576	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	209.0	0	SC	0	4.389	0	33.577	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	210.0	0	SC	0	4.399	0	33.580	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	211.0	0	SC	0	4.423	0	33.590	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	212.0	0	SC	0	4.515	0	33.614	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	213.0	0	SC	0	4.552	0	33.618	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	214.0	0	SC	0	4.567	0	33.621	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	215.0	0	SC	0	4.573	0	33.623	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	216.0	0	SC	0	4.575	0	33.625	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	217.0	0	SC	0	4.575	0	33.627	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	218.0	0	SC	0	4.577	0	33.628	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	219.0	0	SC	0	4.578	0	33.631	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	220.0	0	SC	0	4.575	0	33.633	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	221.0	0	SC	0	4.572	0	33.640	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	222.0	0	SC	0	4.568	0	33.642	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	223.0	0	SC	0	4.566	0	33.643	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	224.0	0	SC	0	4.566	0	33.644	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	225.0	0	SC	0	4.577	0	33.647	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	226.0	0	SC	0	4.581	0	33.648	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	227.0	0	SC	0	4.589	0	33.650	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	228.0	0	SC	0	4.601	0	33.655	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	229.0	0	SC	0	4.675	0	33.680	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	230.0	0	SC	0	4.768	0	33.695	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	231.0	0	SC	0	4.809	0	33.708	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	232.0	0	SC	0	4.874	0	33.717	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	233.0	0	SC	0	4.884	0	33.718	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	234.0	0	SC	0	4.895	0	33.721	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	235.0	0	SC	0	4.922	0	33.729	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	236.0	0	SC	0	4.974	0	33.738	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	237.0	0	SC	0	4.989	0	33.738	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	238.0	0	SC	0	5.000	0	33.741	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	239.0	0	SC	0	5.013	0	33.743	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	240.0	0	SC	0	5.019	0	33.743	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	241.0	0	SC	0	5.025	0	33.745	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	242.0	0	SC	0	5.077	0	33.758	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	243.0	0	SC	0	5.085	0	33.761	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	244.0	0	SC	0	5.081	0	33.764	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	245.0	0	SC	0	5.084	0	33.770	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	246.0	0	SC	0	5.159	0	33.789	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	247.0	0	SC	0	5.124	0	33.778	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	248.0	0	SC	0	5.025	0	33.763	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	249.0	0	SC	0	4.937	0	33.756	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	250.0	0	SC	0	4.903	0	33.758	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	251.0	0	SC	0	5.220	0	33.850	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	252.0	0	SC	0	5.407	0	33.841	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	253.0	0	SC	0	5.412	0	33.848	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	254.0	0	SC	0	5.483	0	33.864	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	255.0	0	SC	0	5.550	0	33.876	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	256.0	0	SC	0	5.673	0	33.895	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	257.0	0	SC	0	5.719	0	33.900	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	258.0	0	SC	0	5.745	0	33.905	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	259.0	0	SC	0	5.738	0	33.905	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	260.0	0	SC	0	5.736	0	33.905	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	261.0	0	SC	0	5.732	0	33.905	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	262.0	0	SC	0	5.721	0	33.903	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	263.0	0	SC	0	5.684	0	33.902	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	264.0	0	SC	0	5.652	0	33.900	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	265.0	0	SC	0	5.643	0	33.902	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	266.0	0	SC	0	5.684	0	33.913	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	267.0	0	SC	0	5.710	0	33.919	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	268.0	0	SC	0	5.717	0	33.921	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	269.0	0	SC	0	5.711	0	33.924	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	270.0	0	SC	0	5.715	0	33.927	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	271.0	0	SC	0	5.711	0	33.926	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	272.0	0	SC	0	5.683	0	33.921	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	273.0	0	SC	0	5.625	0	33.915	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	274.0	0	SC	0	5.433	0	33.887	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	275.0	0	SC	0	5.147	0	33.848	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	276.0	0	SC	0	5.090	0	33.848	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	277.0	0	SC	0	5.110	0	33.856	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	278.0	0	SC	0	5.093	0	33.845	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	279.0	0	SC	0	5.065	0	33.848	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	280.0	0	SC	0	5.056	0	33.845	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	281.0	0	SC	0	5.025	0	33.841	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	282.0	0	SC	0	5.009	0	33.841	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	283.0	0	SC	0	4.988	0	33.838	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	284.0	0	SC	0	4.971	0	33.835	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	285.0	0	SC	0	4.933	0	33.827	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	286.0	0	SC	0	4.866	0	33.823	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	287.0	0	SC	0	4.859	0	33.823	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	288.0	0	SC	0	4.843	0	33.819	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	289.0	0	SC	0	4.775	0	33.815	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	290.0	0	SC	0	4.782	0	33.816	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	291.0	0	SC	0	4.775	0	33.816	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	292.0	0	SC	0	4.769	0	33.811	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	293.0	0	SC	0	4.656	0	33.798	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	294.0	0	SC	0	4.570	0	33.789	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	295.0	0	SC	0	4.559	0	33.790	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	296.0	0	SC	0	4.529	0	33.784	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	297.0	0	SC	0	4.463	0	33.775	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	298.0	0	SC	0	4.381	0	33.770	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	299.0	0	SC	0	4.358	0	33.771	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	300.0	0	SC	0	4.347	0	33.769	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	301.0	0	SC	0	4.340	0	33.770	0
JJOY___20001648	002	C	06/05/2000	13:20	143.5833	39.5333	0	302.0	0	SC	0	4.316	0	33.769	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	4.0	0	SC	0	12.740	0	33.172	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	5.0	0	SC	0	12.738	0	33.164	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	6.0	0	SC	0	12.738	0	33.164	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	7.0	0	SC	0	12.737	0	33.164	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	8.0	0	SC	0	12.734	0	33.165	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	9.0	0	SC	0	12.731	0	33.166	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	10.0	0	SC	0	12.729	0	33.166	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	11.0	0	SC	0	12.729	0	33.167	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	12.0	0	SC	0	12.724	0	33.170	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	13.0	0	SC	0	12.705	0	33.177	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	14.0	0	SC	0	12.683	0	33.185	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	15.0	0	SC	0	12.675	0	33.189	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	16.0	0	SC	0	12.653	0	33.195	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	17.0	0	SC	0	12.574	0	33.225	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	18.0	0	SC	0	12.436	0	33.272	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	19.0	0	SC	0	12.191	0	33.315	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	20.0	0	SC	0	11.827	0	33.309	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	21.0	0	SC	0	11.611	0	33.332	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	22.0	0	SC	0	11.248	0	33.362	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	23.0	0	SC	0	10.553	0	33.416	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	24.0	0	SC	0	9.925	0	33.449	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	25.0	0	SC	0	9.220	0	33.379	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	26.0	0	SC	0	7.464	0	33.270	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	27.0	0	SC	0	6.805	0	33.381	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	28.0	0	SC	0	6.748	0	33.396	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	29.0	0	SC	0	6.779	0	33.434	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	30.0	0	SC	0	6.842	0	33.459	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	31.0	0	SC	0	6.739	0	33.465	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	32.0	0	SC	0	6.813	0	33.542	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	33.0	0	SC	0	6.721	0	33.518	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	34.0	0	SC	0	6.426	0	33.507	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	35.0	0	SC	0	6.484	0	33.539	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	36.0	0	SC	0	6.680	0	33.597	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	37.0	0	SC	0	6.779	0	33.607	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	38.0	0	SC	0	6.782	0	33.610	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	39.0	0	SC	0	6.718	0	33.594	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	40.0	0	SC	0	6.598	0	33.588	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	41.0	0	SC	0	6.579	0	33.587	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	42.0	0	SC	0	6.555	0	33.587	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	43.0	0	SC	0	6.547	0	33.588	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	44.0	0	SC	0	6.550	0	33.589	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	45.0	0	SC	0	6.334	0	33.539	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	46.0	0	SC	0	5.928	0	33.490	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	47.0	0	SC	0	5.729	0	33.481	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	48.0	0	SC	0	5.647	0	33.477	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	49.0	0	SC	0	5.617	0	33.472	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	50.0	0	SC	0	5.607	0	33.472	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	51.0	0	SC	0	5.486	0	33.454	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	52.0	0	SC	0	5.465	0	33.459	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	53.0	0	SC	0	5.462	0	33.459	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	54.0	0	SC	0	5.460	0	33.459	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	55.0	0	SC	0	5.487	0	33.473	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	56.0	0	SC	0	5.579	0	33.490	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	57.0	0	SC	0	5.594	0	33.490	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	58.0	0	SC	0	5.603	0	33.491	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	59.0	0	SC	0	5.579	0	33.486	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	60.0	0	SC	0	5.530	0	33.479	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	61.0	0	SC	0	5.474	0	33.475	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	62.0	0	SC	0	5.480	0	33.479	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	63.0	0	SC	0	5.446	0	33.465	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	64.0	0	SC	0	5.353	0	33.466	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	65.0	0	SC	0	5.373	0	33.472	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	66.0	0	SC	0	5.397	0	33.478	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	67.0	0	SC	0	5.402	0	33.477	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	68.0	0	SC	0	5.403	0	33.477	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	69.0	0	SC	0	5.404	0	33.478	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	70.0	0	SC	0	5.402	0	33.476	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	71.0	0	SC	0	5.193	0	33.451	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	72.0	0	SC	0	5.178	0	33.462	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	73.0	0	SC	0	5.272	0	33.495	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	74.0	0	SC	0	5.410	0	33.516	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	75.0	0	SC	0	5.455	0	33.524	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	76.0	0	SC	0	5.472	0	33.527	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	77.0	0	SC	0	5.483	0	33.530	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	78.0	0	SC	0	5.549	0	33.547	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	79.0	0	SC	0	5.584	0	33.547	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	80.0	0	SC	0	5.554	0	33.545	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	81.0	0	SC	0	5.553	0	33.548	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	82.0	0	SC	0	5.565	0	33.555	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	83.0	0	SC	0	5.486	0	33.546	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	84.0	0	SC	0	5.400	0	33.537	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	85.0	0	SC	0	5.315	0	33.528	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	86.0	0	SC	0	5.268	0	33.523	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	87.0	0	SC	0	5.207	0	33.512	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	88.0	0	SC	0	5.142	0	33.505	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	89.0	0	SC	0	5.110	0	33.502	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	90.0	0	SC	0	5.110	0	33.507	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	91.0	0	SC	0	5.105	0	33.504	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	92.0	0	SC	0	5.047	0	33.494	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	93.0	0	SC	0	5.012	0	33.494	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	94.0	0	SC	0	5.006	0	33.494	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	95.0	0	SC	0	5.010	0	33.497	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	96.0	0	SC	0	5.008	0	33.497	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	97.0	0	SC	0	5.038	0	33.507	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	98.0	0	SC	0	5.036	0	33.507	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	99.0	0	SC	0	5.031	0	33.511	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	100.0	0	SC	0	5.054	0	33.516	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	101.0	0	SC	0	5.060	0	33.515	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	102.0	0	SC	0	5.034	0	33.512	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	103.0	0	SC	0	4.833	0	33.478	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	104.0	0	SC	0	4.699	0	33.476	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	105.0	0	SC	0	4.652	0	33.469	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	106.0	0	SC	0	4.616	0	33.463	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	107.0	0	SC	0	4.559	0	33.459	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	108.0	0	SC	0	4.529	0	33.456	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	109.0	0	SC	0	4.493	0	33.452	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	110.0	0	SC	0	4.440	0	33.448	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	111.0	0	SC	0	4.404	0	33.448	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	112.0	0	SC	0	4.355	0	33.442	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	113.0	0	SC	0	4.248	0	33.428	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	114.0	0	SC	0	4.124	0	33.421	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	115.0	0	SC	0	4.089	0	33.419	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	116.0	0	SC	0	4.076	0	33.420	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	117.0	0	SC	0	4.076	0	33.420	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	118.0	0	SC	0	4.073	0	33.420	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	119.0	0	SC	0	4.085	0	33.423	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	120.0	0	SC	0	4.100	0	33.426	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	121.0	0	SC	0	4.098	0	33.428	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	122.0	0	SC	0	4.129	0	33.434	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	123.0	0	SC	0	4.140	0	33.437	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	124.0	0	SC	0	4.149	0	33.437	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	125.0	0	SC	0	4.135	0	33.434	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	126.0	0	SC	0	4.095	0	33.426	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	127.0	0	SC	0	4.036	0	33.416	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	128.0	0	SC	0	3.894	0	33.399	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	129.0	0	SC	0	3.760	0	33.380	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	130.0	0	SC	0	3.552	0	33.369	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	131.0	0	SC	0	3.552	0	33.371	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	132.0	0	SC	0	3.557	0	33.372	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	133.0	0	SC	0	3.547	0	33.367	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	134.0	0	SC	0	3.517	0	33.367	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	135.0	0	SC	0	3.479	0	33.359	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	136.0	0	SC	0	3.445	0	33.359	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	137.0	0	SC	0	3.431	0	33.359	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	138.0	0	SC	0	3.418	0	33.357	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	139.0	0	SC	0	3.362	0	33.350	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	140.0	0	SC	0	3.289	0	33.344	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	141.0	0	SC	0	3.212	0	33.339	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	142.0	0	SC	0	3.178	0	33.336	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	143.0	0	SC	0	3.166	0	33.337	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	144.0	0	SC	0	3.168	0	33.337	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	145.0	0	SC	0	3.168	0	33.338	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	146.0	0	SC	0	3.168	0	33.338	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	147.0	0	SC	0	3.167	0	33.338	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	148.0	0	SC	0	3.203	0	33.349	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	149.0	0	SC	0	3.290	0	33.364	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	150.0	0	SC	0	3.319	0	33.366	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	151.0	0	SC	0	3.312	0	33.364	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	152.0	0	SC	0	3.156	0	33.337	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	153.0	0	SC	0	3.041	0	33.340	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	154.0	0	SC	0	3.035	0	33.341	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	155.0	0	SC	0	3.071	0	33.351	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	156.0	0	SC	0	3.242	0	33.378	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	157.0	0	SC	0	3.259	0	33.374	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	158.0	0	SC	0	3.255	0	33.375	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	159.0	0	SC	0	3.245	0	33.372	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	160.0	0	SC	0	3.170	0	33.364	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	161.0	0	SC	0	3.131	0	33.363	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	162.0	0	SC	0	3.101	0	33.358	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	163.0	0	SC	0	3.042	0	33.352	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	164.0	0	SC	0	2.997	0	33.349	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	165.0	0	SC	0	2.983	0	33.348	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	166.0	0	SC	0	2.967	0	33.346	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	167.0	0	SC	0	2.944	0	33.344	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	168.0	0	SC	0	3.078	0	33.385	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	169.0	0	SC	0	3.252	0	33.397	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	170.0	0	SC	0	3.253	0	33.395	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	171.0	0	SC	0	3.252	0	33.396	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	172.0	0	SC	0	3.190	0	33.382	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	173.0	0	SC	0	3.112	0	33.382	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	174.0	0	SC	0	3.106	0	33.382	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	175.0	0	SC	0	3.106	0	33.382	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	176.0	0	SC	0	3.205	0	33.404	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	177.0	0	SC	0	3.332	0	33.427	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	178.0	0	SC	0	3.418	0	33.444	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	179.0	0	SC	0	3.449	0	33.447	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	180.0	0	SC	0	3.446	0	33.447	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	181.0	0	SC	0	3.443	0	33.449	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	182.0	0	SC	0	3.450	0	33.449	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	183.0	0	SC	0	3.456	0	33.454	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	184.0	0	SC	0	3.618	0	33.487	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	185.0	0	SC	0	3.681	0	33.491	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	186.0	0	SC	0	3.674	0	33.490	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	187.0	0	SC	0	3.668	0	33.494	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	188.0	0	SC	0	3.710	0	33.507	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	189.0	0	SC	0	3.684	0	33.494	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	190.0	0	SC	0	3.447	0	33.468	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	191.0	0	SC	0	3.295	0	33.460	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	192.0	0	SC	0	3.266	0	33.458	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	193.0	0	SC	0	3.256	0	33.457	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	194.0	0	SC	0	3.247	0	33.457	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	195.0	0	SC	0	3.276	0	33.465	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	196.0	0	SC	0	3.297	0	33.472	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	197.0	0	SC	0	3.361	0	33.483	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	198.0	0	SC	0	3.380	0	33.486	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	199.0	0	SC	0	3.496	0	33.507	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	200.0	0	SC	0	3.543	0	33.521	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	201.0	0	SC	0	3.626	0	33.528	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	202.0	0	SC	0	3.627	0	33.527	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	203.0	0	SC	0	3.560	0	33.515	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	204.0	0	SC	0	3.481	0	33.513	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	205.0	0	SC	0	3.460	0	33.512	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	206.0	0	SC	0	3.447	0	33.511	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	207.0	0	SC	0	3.444	0	33.511	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	208.0	0	SC	0	3.548	0	33.537	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	209.0	0	SC	0	3.689	0	33.552	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	210.0	0	SC	0	3.667	0	33.549	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	211.0	0	SC	0	3.663	0	33.551	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	212.0	0	SC	0	3.670	0	33.558	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	213.0	0	SC	0	3.752	0	33.575	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	214.0	0	SC	0	3.742	0	33.571	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	215.0	0	SC	0	3.711	0	33.571	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	216.0	0	SC	0	3.619	0	33.555	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	217.0	0	SC	0	3.488	0	33.551	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	218.0	0	SC	0	3.438	0	33.547	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	219.0	0	SC	0	3.457	0	33.554	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	220.0	0	SC	0	3.491	0	33.562	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	221.0	0	SC	0	3.485	0	33.558	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	222.0	0	SC	0	3.422	0	33.555	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	223.0	0	SC	0	3.373	0	33.554	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	224.0	0	SC	0	3.363	0	33.555	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	225.0	0	SC	0	3.419	0	33.568	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	226.0	0	SC	0	3.461	0	33.578	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	227.0	0	SC	0	3.639	0	33.603	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	228.0	0	SC	0	3.667	0	33.604	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	229.0	0	SC	0	3.701	0	33.608	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	230.0	0	SC	0	3.619	0	33.594	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	231.0	0	SC	0	3.536	0	33.587	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	232.0	0	SC	0	3.346	0	33.555	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	233.0	0	SC	0	3.308	0	33.567	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	234.0	0	SC	0	3.323	0	33.568	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	235.0	0	SC	0	3.227	0	33.559	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	236.0	0	SC	0	3.188	0	33.554	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	237.0	0	SC	0	3.134	0	33.552	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	238.0	0	SC	0	3.131	0	33.554	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	239.0	0	SC	0	3.173	0	33.565	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	240.0	0	SC	0	3.188	0	33.563	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	241.0	0	SC	0	3.175	0	33.565	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	242.0	0	SC	0	3.174	0	33.564	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	243.0	0	SC	0	3.197	0	33.576	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	244.0	0	SC	0	3.232	0	33.575	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	245.0	0	SC	0	3.225	0	33.575	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	246.0	0	SC	0	3.252	0	33.588	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	247.0	0	SC	0	3.369	0	33.600	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	248.0	0	SC	0	3.389	0	33.601	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	249.0	0	SC	0	3.362	0	33.598	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	250.0	0	SC	0	3.345	0	33.598	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	251.0	0	SC	0	3.345	0	33.598	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	252.0	0	SC	0	3.361	0	33.603	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	253.0	0	SC	0	3.348	0	33.603	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	254.0	0	SC	0	3.360	0	33.609	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	255.0	0	SC	0	3.391	0	33.611	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	256.0	0	SC	0	3.388	0	33.610	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	257.0	0	SC	0	3.356	0	33.608	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	258.0	0	SC	0	3.356	0	33.611	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	259.0	0	SC	0	3.361	0	33.611	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	260.0	0	SC	0	3.365	0	33.612	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	261.0	0	SC	0	3.364	0	33.611	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	262.0	0	SC	0	3.342	0	33.608	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	263.0	0	SC	0	3.308	0	33.606	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	264.0	0	SC	0	3.328	0	33.617	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	265.0	0	SC	0	3.357	0	33.620	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	266.0	0	SC	0	3.394	0	33.626	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	267.0	0	SC	0	3.371	0	33.626	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	268.0	0	SC	0	3.420	0	33.642	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	269.0	0	SC	0	3.435	0	33.640	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	270.0	0	SC	0	3.408	0	33.634	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	271.0	0	SC	0	3.359	0	33.631	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	272.0	0	SC	0	3.292	0	33.622	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	273.0	0	SC	0	3.214	0	33.617	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	274.0	0	SC	0	3.193	0	33.616	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	275.0	0	SC	0	3.182	0	33.612	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	276.0	0	SC	0	3.135	0	33.608	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	277.0	0	SC	0	3.125	0	33.608	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	278.0	0	SC	0	3.133	0	33.613	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	279.0	0	SC	0	3.156	0	33.618	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	280.0	0	SC	0	3.160	0	33.619	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	281.0	0	SC	0	3.166	0	33.621	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	282.0	0	SC	0	3.171	0	33.621	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	283.0	0	SC	0	3.158	0	33.619	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	284.0	0	SC	0	3.146	0	33.619	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	285.0	0	SC	0	3.150	0	33.620	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	286.0	0	SC	0	3.176	0	33.631	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	287.0	0	SC	0	3.203	0	33.635	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	288.0	0	SC	0	3.205	0	33.636	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	289.0	0	SC	0	3.207	0	33.636	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	290.0	0	SC	0	3.209	0	33.638	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	291.0	0	SC	0	3.220	0	33.642	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	292.0	0	SC	0	3.229	0	33.645	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	293.0	0	SC	0	3.270	0	33.654	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	294.0	0	SC	0	3.294	0	33.657	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	295.0	0	SC	0	3.302	0	33.657	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	296.0	0	SC	0	3.326	0	33.664	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	297.0	0	SC	0	3.376	0	33.670	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	298.0	0	SC	0	3.381	0	33.671	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	299.0	0	SC	0	3.376	0	33.670	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	300.0	0	SC	0	3.386	0	33.673	0
JJOY___20001648	003	C	06/05/2000	16:20	143.5000	40.0000	0	301.0	0	SC	0	3.537	0	33.764	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	5.0	0	SC	0	11.682	0	33.157	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	6.0	0	SC	0	11.643	0	32.939	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	7.0	0	SC	0	11.650	0	32.948	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	8.0	0	SC	0	11.662	0	32.943	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	9.0	0	SC	0	11.167	0	32.818	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	10.0	0	SC	0	10.429	0	32.733	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	11.0	0	SC	0	9.751	0	32.632	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	12.0	0	SC	0	8.857	0	32.618	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	13.0	0	SC	0	7.976	0	32.597	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	14.0	0	SC	0	7.488	0	32.638	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	15.0	0	SC	0	7.545	0	32.738	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	16.0	0	SC	0	7.758	0	32.823	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	17.0	0	SC	0	7.743	0	32.829	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	18.0	0	SC	0	7.699	0	32.833	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	19.0	0	SC	0	7.618	0	32.833	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	20.0	0	SC	0	7.473	0	32.855	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	21.0	0	SC	0	7.441	0	32.862	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	22.0	0	SC	0	7.400	0	32.881	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	23.0	0	SC	0	7.263	0	32.885	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	24.0	0	SC	0	7.031	0	32.920	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	25.0	0	SC	0	6.817	0	32.976	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	26.0	0	SC	0	6.750	0	32.988	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	27.0	0	SC	0	6.536	0	33.019	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	28.0	0	SC	0	6.412	0	33.066	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	29.0	0	SC	0	6.321	0	33.083	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	30.0	0	SC	0	6.094	0	33.094	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	31.0	0	SC	0	5.888	0	33.117	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	32.0	0	SC	0	5.777	0	33.150	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	33.0	0	SC	0	5.761	0	33.163	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	34.0	0	SC	0	5.774	0	33.177	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	35.0	0	SC	0	5.708	0	33.184	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	36.0	0	SC	0	5.575	0	33.177	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	37.0	0	SC	0	5.401	0	33.210	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	38.0	0	SC	0	5.326	0	33.246	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	39.0	0	SC	0	5.330	0	33.299	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	40.0	0	SC	0	5.404	0	33.338	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	41.0	0	SC	0	5.481	0	33.364	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	42.0	0	SC	0	5.506	0	33.374	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	43.0	0	SC	0	5.549	0	33.394	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	44.0	0	SC	0	5.588	0	33.408	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	45.0	0	SC	0	5.662	0	33.422	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	46.0	0	SC	0	5.660	0	33.424	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	47.0	0	SC	0	5.612	0	33.414	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	48.0	0	SC	0	5.577	0	33.426	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	49.0	0	SC	0	5.581	0	33.431	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	50.0	0	SC	0	5.593	0	33.435	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	51.0	0	SC	0	5.600	0	33.437	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	52.0	0	SC	0	5.556	0	33.431	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	53.0	0	SC	0	5.531	0	33.426	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	54.0	0	SC	0	5.509	0	33.431	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	55.0	0	SC	0	5.557	0	33.442	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	56.0	0	SC	0	5.634	0	33.459	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	57.0	0	SC	0	5.689	0	33.468	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	58.0	0	SC	0	5.701	0	33.469	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	59.0	0	SC	0	5.692	0	33.468	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	60.0	0	SC	0	5.690	0	33.468	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	61.0	0	SC	0	5.690	0	33.468	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	62.0	0	SC	0	5.688	0	33.467	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	63.0	0	SC	0	5.692	0	33.470	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	64.0	0	SC	0	5.713	0	33.480	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	65.0	0	SC	0	5.791	0	33.488	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	66.0	0	SC	0	5.804	0	33.491	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	67.0	0	SC	0	5.772	0	33.493	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	68.0	0	SC	0	5.805	0	33.504	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	69.0	0	SC	0	5.829	0	33.506	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	70.0	0	SC	0	5.836	0	33.508	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	71.0	0	SC	0	5.835	0	33.507	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	72.0	0	SC	0	5.757	0	33.501	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	73.0	0	SC	0	5.771	0	33.510	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	74.0	0	SC	0	5.806	0	33.514	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	75.0	0	SC	0	5.781	0	33.517	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	76.0	0	SC	0	5.785	0	33.518	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	77.0	0	SC	0	5.797	0	33.521	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	78.0	0	SC	0	5.807	0	33.523	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	79.0	0	SC	0	5.814	0	33.525	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	80.0	0	SC	0	5.868	0	33.544	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	81.0	0	SC	0	5.906	0	33.547	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	82.0	0	SC	0	5.823	0	33.532	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	83.0	0	SC	0	5.724	0	33.517	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	84.0	0	SC	0	5.614	0	33.501	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	85.0	0	SC	0	5.508	0	33.492	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	86.0	0	SC	0	5.347	0	33.454	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	87.0	0	SC	0	5.150	0	33.435	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	88.0	0	SC	0	5.029	0	33.416	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	89.0	0	SC	0	4.927	0	33.406	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	90.0	0	SC	0	4.822	0	33.391	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	91.0	0	SC	0	4.665	0	33.370	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	92.0	0	SC	0	4.504	0	33.336	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	93.0	0	SC	0	4.369	0	33.330	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	94.0	0	SC	0	4.312	0	33.333	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	95.0	0	SC	0	4.305	0	33.331	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	96.0	0	SC	0	4.284	0	33.329	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	97.0	0	SC	0	4.279	0	33.331	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	98.0	0	SC	0	4.259	0	33.330	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	99.0	0	SC	0	4.310	0	33.349	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	100.0	0	SC	0	4.387	0	33.360	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	101.0	0	SC	0	4.370	0	33.359	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	102.0	0	SC	0	4.359	0	33.359	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	103.0	0	SC	0	4.156	0	33.321	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	104.0	0	SC	0	3.906	0	33.283	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	105.0	0	SC	0	3.787	0	33.295	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	106.0	0	SC	0	3.792	0	33.295	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	107.0	0	SC	0	3.805	0	33.296	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	108.0	0	SC	0	3.959	0	33.335	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	109.0	0	SC	0	4.196	0	33.360	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	110.0	0	SC	0	4.153	0	33.351	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	111.0	0	SC	0	4.140	0	33.352	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	112.0	0	SC	0	4.142	0	33.353	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	113.0	0	SC	0	4.176	0	33.371	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	114.0	0	SC	0	4.702	0	33.482	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	115.0	0	SC	0	4.921	0	33.496	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	116.0	0	SC	0	5.069	0	33.525	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	117.0	0	SC	0	5.212	0	33.542	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	118.0	0	SC	0	5.253	0	33.552	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	119.0	0	SC	0	5.351	0	33.570	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	120.0	0	SC	0	5.386	0	33.570	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	121.0	0	SC	0	5.410	0	33.572	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	122.0	0	SC	0	5.412	0	33.572	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	123.0	0	SC	0	5.443	0	33.579	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	124.0	0	SC	0	5.477	0	33.582	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	125.0	0	SC	0	5.482	0	33.581	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	126.0	0	SC	0	5.478	0	33.579	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	127.0	0	SC	0	5.460	0	33.576	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	128.0	0	SC	0	5.431	0	33.569	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	129.0	0	SC	0	5.389	0	33.565	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	130.0	0	SC	0	5.359	0	33.560	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	131.0	0	SC	0	5.334	0	33.552	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	132.0	0	SC	0	5.193	0	33.537	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	133.0	0	SC	0	5.154	0	33.537	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	134.0	0	SC	0	5.117	0	33.532	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	135.0	0	SC	0	5.089	0	33.529	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	136.0	0	SC	0	5.055	0	33.522	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	137.0	0	SC	0	4.967	0	33.512	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	138.0	0	SC	0	4.887	0	33.503	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	139.0	0	SC	0	4.764	0	33.485	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	140.0	0	SC	0	4.633	0	33.467	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	141.0	0	SC	0	4.495	0	33.458	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	142.0	0	SC	0	4.446	0	33.454	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	143.0	0	SC	0	4.452	0	33.458	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	144.0	0	SC	0	4.456	0	33.460	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	145.0	0	SC	0	4.483	0	33.468	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	146.0	0	SC	0	4.517	0	33.473	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	147.0	0	SC	0	4.555	0	33.482	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	148.0	0	SC	0	4.623	0	33.494	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	149.0	0	SC	0	4.720	0	33.510	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	150.0	0	SC	0	4.731	0	33.510	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	151.0	0	SC	0	4.729	0	33.510	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	152.0	0	SC	0	4.710	0	33.506	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	153.0	0	SC	0	4.674	0	33.503	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	154.0	0	SC	0	4.657	0	33.501	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	155.0	0	SC	0	4.652	0	33.503	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	156.0	0	SC	0	4.650	0	33.502	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	157.0	0	SC	0	4.640	0	33.501	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	158.0	0	SC	0	4.621	0	33.499	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	159.0	0	SC	0	4.604	0	33.497	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	160.0	0	SC	0	4.574	0	33.494	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	161.0	0	SC	0	4.536	0	33.490	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	162.0	0	SC	0	4.506	0	33.487	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	163.0	0	SC	0	4.479	0	33.481	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	164.0	0	SC	0	4.364	0	33.465	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	165.0	0	SC	0	4.327	0	33.466	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	166.0	0	SC	0	4.277	0	33.461	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	167.0	0	SC	0	4.222	0	33.452	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	168.0	0	SC	0	4.113	0	33.431	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	169.0	0	SC	0	3.987	0	33.421	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	170.0	0	SC	0	3.857	0	33.406	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	171.0	0	SC	0	3.777	0	33.396	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	172.0	0	SC	0	3.749	0	33.396	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	173.0	0	SC	0	3.742	0	33.393	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	174.0	0	SC	0	3.675	0	33.382	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	175.0	0	SC	0	3.580	0	33.368	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	176.0	0	SC	0	3.463	0	33.363	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	177.0	0	SC	0	3.596	0	33.395	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	178.0	0	SC	0	3.781	0	33.412	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	179.0	0	SC	0	3.760	0	33.408	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	180.0	0	SC	0	3.716	0	33.405	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	181.0	0	SC	0	3.673	0	33.402	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	182.0	0	SC	0	3.713	0	33.408	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	183.0	0	SC	0	3.680	0	33.405	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	184.0	0	SC	0	3.710	0	33.414	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	185.0	0	SC	0	3.681	0	33.404	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	186.0	0	SC	0	3.567	0	33.398	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	187.0	0	SC	0	3.460	0	33.384	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	188.0	0	SC	0	3.341	0	33.381	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	189.0	0	SC	0	3.350	0	33.385	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	190.0	0	SC	0	3.348	0	33.383	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	191.0	0	SC	0	3.382	0	33.393	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	192.0	0	SC	0	3.443	0	33.403	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	193.0	0	SC	0	3.473	0	33.411	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	194.0	0	SC	0	3.684	0	33.427	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	195.0	0	SC	0	3.646	0	33.425	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	196.0	0	SC	0	3.908	0	33.496	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	197.0	0	SC	0	4.056	0	33.485	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	198.0	0	SC	0	4.188	0	33.515	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	199.0	0	SC	0	4.196	0	33.509	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	200.0	0	SC	0	4.198	0	33.508	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	201.0	0	SC	0	4.013	0	33.463	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	202.0	0	SC	0	3.774	0	33.455	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	203.0	0	SC	0	3.740	0	33.449	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	204.0	0	SC	0	3.677	0	33.442	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	205.0	0	SC	0	3.653	0	33.444	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	206.0	0	SC	0	3.655	0	33.444	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	207.0	0	SC	0	3.678	0	33.453	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	208.0	0	SC	0	3.388	0	33.401	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	209.0	0	SC	0	3.144	0	33.383	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	210.0	0	SC	0	3.149	0	33.382	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	211.0	0	SC	0	3.161	0	33.386	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	212.0	0	SC	0	3.136	0	33.378	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	213.0	0	SC	0	3.039	0	33.365	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	214.0	0	SC	0	2.997	0	33.365	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	215.0	0	SC	0	2.951	0	33.360	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	216.0	0	SC	0	2.857	0	33.350	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	217.0	0	SC	0	2.828	0	33.352	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	218.0	0	SC	0	2.933	0	33.382	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	219.0	0	SC	0	3.033	0	33.382	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	220.0	0	SC	0	2.976	0	33.376	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	221.0	0	SC	0	2.993	0	33.383	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	222.0	0	SC	0	2.986	0	33.383	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	223.0	0	SC	0	2.958	0	33.381	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	224.0	0	SC	0	2.884	0	33.377	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	225.0	0	SC	0	2.853	0	33.375	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	226.0	0	SC	0	2.843	0	33.379	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	227.0	0	SC	0	2.857	0	33.380	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	228.0	0	SC	0	2.855	0	33.380	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	229.0	0	SC	0	2.856	0	33.380	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	230.0	0	SC	0	2.851	0	33.380	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	231.0	0	SC	0	2.841	0	33.380	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	232.0	0	SC	0	2.822	0	33.377	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	233.0	0	SC	0	2.777	0	33.374	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	234.0	0	SC	0	2.730	0	33.370	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	235.0	0	SC	0	2.655	0	33.369	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	236.0	0	SC	0	2.628	0	33.369	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	237.0	0	SC	0	2.589	0	33.368	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	238.0	0	SC	0	2.579	0	33.370	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	239.0	0	SC	0	2.623	0	33.379	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	240.0	0	SC	0	2.633	0	33.379	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	241.0	0	SC	0	2.645	0	33.380	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	242.0	0	SC	0	2.653	0	33.380	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	243.0	0	SC	0	2.755	0	33.413	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	244.0	0	SC	0	2.846	0	33.414	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	245.0	0	SC	0	2.878	0	33.419	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	246.0	0	SC	0	2.941	0	33.430	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	247.0	0	SC	0	2.970	0	33.433	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	248.0	0	SC	0	2.977	0	33.434	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	249.0	0	SC	0	2.982	0	33.434	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	250.0	0	SC	0	2.987	0	33.435	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	251.0	0	SC	0	3.015	0	33.442	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	252.0	0	SC	0	3.052	0	33.446	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	253.0	0	SC	0	3.054	0	33.445	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	254.0	0	SC	0	3.063	0	33.447	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	255.0	0	SC	0	3.093	0	33.451	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	256.0	0	SC	0	3.087	0	33.451	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	257.0	0	SC	0	3.138	0	33.463	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	258.0	0	SC	0	3.234	0	33.484	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	259.0	0	SC	0	3.403	0	33.506	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	260.0	0	SC	0	3.484	0	33.515	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	261.0	0	SC	0	3.542	0	33.529	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	262.0	0	SC	0	3.595	0	33.536	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	263.0	0	SC	0	3.618	0	33.538	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	264.0	0	SC	0	3.604	0	33.535	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	265.0	0	SC	0	3.577	0	33.531	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	266.0	0	SC	0	3.499	0	33.521	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	267.0	0	SC	0	3.424	0	33.512	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	268.0	0	SC	0	3.388	0	33.508	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	269.0	0	SC	0	3.365	0	33.508	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	270.0	0	SC	0	3.431	0	33.534	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	271.0	0	SC	0	3.552	0	33.539	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	272.0	0	SC	0	3.616	0	33.548	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	273.0	0	SC	0	3.577	0	33.534	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	274.0	0	SC	0	3.408	0	33.516	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	275.0	0	SC	0	3.436	0	33.539	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	276.0	0	SC	0	3.610	0	33.557	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	277.0	0	SC	0	3.596	0	33.553	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	278.0	0	SC	0	3.517	0	33.541	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	279.0	0	SC	0	3.448	0	33.536	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	280.0	0	SC	0	3.473	0	33.553	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	281.0	0	SC	0	3.654	0	33.579	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	282.0	0	SC	0	3.705	0	33.579	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	283.0	0	SC	0	3.582	0	33.559	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	284.0	0	SC	0	3.446	0	33.543	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	285.0	0	SC	0	3.313	0	33.532	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	286.0	0	SC	0	3.306	0	33.538	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	287.0	0	SC	0	3.320	0	33.539	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	288.0	0	SC	0	3.366	0	33.550	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	289.0	0	SC	0	3.442	0	33.558	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	290.0	0	SC	0	3.413	0	33.554	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	291.0	0	SC	0	3.407	0	33.558	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	292.0	0	SC	0	3.494	0	33.576	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	293.0	0	SC	0	3.520	0	33.574	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	294.0	0	SC	0	3.528	0	33.581	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	295.0	0	SC	0	3.553	0	33.589	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	296.0	0	SC	0	3.806	0	33.658	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	297.0	0	SC	0	4.094	0	33.661	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	298.0	0	SC	0	4.050	0	33.654	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	299.0	0	SC	0	3.971	0	33.642	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	300.0	0	SC	0	4.123	0	33.670	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	301.0	0	SC	0	4.206	0	33.681	0
JJOY___20001648	004	C	06/07/2000	11:14	143.0500	39.2500	0	302.0	0	SC	0	4.251	0	33.679	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	3.0	0	SC	0	12.540	0	33.590	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	4.0	0	SC	0	12.476	0	33.531	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	5.0	0	SC	0	12.340	0	33.525	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	6.0	0	SC	0	12.235	0	33.521	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	7.0	0	SC	0	12.198	0	33.525	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	8.0	0	SC	0	12.192	0	33.527	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	9.0	0	SC	0	12.129	0	33.527	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	10.0	0	SC	0	12.086	0	33.528	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	11.0	0	SC	0	11.823	0	33.541	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	12.0	0	SC	0	11.424	0	33.579	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	13.0	0	SC	0	11.197	0	33.599	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	14.0	0	SC	0	10.825	0	33.615	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	15.0	0	SC	0	10.381	0	33.678	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	16.0	0	SC	0	10.101	0	33.742	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	17.0	0	SC	0	9.973	0	33.765	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	18.0	0	SC	0	9.790	0	33.806	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	19.0	0	SC	0	9.745	0	33.808	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	20.0	0	SC	0	9.724	0	33.818	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	21.0	0	SC	0	9.730	0	33.826	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	22.0	0	SC	0	9.716	0	33.830	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	23.0	0	SC	0	9.690	0	33.837	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	24.0	0	SC	0	9.641	0	33.847	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	25.0	0	SC	0	9.649	0	33.875	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	26.0	0	SC	0	9.626	0	33.879	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	27.0	0	SC	0	9.622	0	33.881	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	28.0	0	SC	0	9.615	0	33.882	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	29.0	0	SC	0	9.627	0	33.888	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	30.0	0	SC	0	9.640	0	33.892	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	31.0	0	SC	0	9.650	0	33.897	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	32.0	0	SC	0	9.653	0	33.897	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	33.0	0	SC	0	9.630	0	33.895	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	34.0	0	SC	0	9.580	0	33.896	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	35.0	0	SC	0	9.649	0	33.930	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	36.0	0	SC	0	9.678	0	33.945	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	37.0	0	SC	0	9.944	0	34.030	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	38.0	0	SC	0	9.990	0	34.043	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	39.0	0	SC	0	10.121	0	34.084	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	40.0	0	SC	0	10.202	0	34.093	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	41.0	0	SC	0	10.207	0	34.093	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	42.0	0	SC	0	10.209	0	34.094	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	43.0	0	SC	0	10.211	0	34.094	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	44.0	0	SC	0	10.211	0	34.093	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	45.0	0	SC	0	10.131	0	34.070	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	46.0	0	SC	0	9.894	0	34.013	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	47.0	0	SC	0	9.632	0	33.988	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	48.0	0	SC	0	9.579	0	33.983	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	49.0	0	SC	0	9.481	0	33.963	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	50.0	0	SC	0	9.447	0	33.958	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	51.0	0	SC	0	9.395	0	33.950	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	52.0	0	SC	0	9.360	0	33.941	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	53.0	0	SC	0	9.275	0	33.927	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	54.0	0	SC	0	9.189	0	33.913	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	55.0	0	SC	0	9.166	0	33.911	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	56.0	0	SC	0	9.153	0	33.908	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	57.0	0	SC	0	9.125	0	33.903	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	58.0	0	SC	0	9.110	0	33.901	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	59.0	0	SC	0	9.100	0	33.899	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	60.0	0	SC	0	9.066	0	33.892	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	61.0	0	SC	0	9.003	0	33.880	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	62.0	0	SC	0	8.916	0	33.864	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	63.0	0	SC	0	8.795	0	33.848	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	64.0	0	SC	0	8.698	0	33.834	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	65.0	0	SC	0	8.647	0	33.827	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	66.0	0	SC	0	8.605	0	33.821	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	67.0	0	SC	0	8.584	0	33.818	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	68.0	0	SC	0	8.559	0	33.815	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	69.0	0	SC	0	8.543	0	33.814	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	70.0	0	SC	0	8.537	0	33.814	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	71.0	0	SC	0	8.521	0	33.811	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	72.0	0	SC	0	8.441	0	33.803	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	73.0	0	SC	0	8.390	0	33.801	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	74.0	0	SC	0	8.393	0	33.813	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	75.0	0	SC	0	8.415	0	33.818	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	76.0	0	SC	0	8.389	0	33.815	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	77.0	0	SC	0	8.367	0	33.815	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	78.0	0	SC	0	8.381	0	33.823	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	79.0	0	SC	0	8.392	0	33.829	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	80.0	0	SC	0	8.402	0	33.834	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	81.0	0	SC	0	8.324	0	33.821	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	82.0	0	SC	0	8.273	0	33.815	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	83.0	0	SC	0	8.221	0	33.809	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	84.0	0	SC	0	8.192	0	33.805	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	85.0	0	SC	0	8.160	0	33.798	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	86.0	0	SC	0	8.121	0	33.793	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	87.0	0	SC	0	8.083	0	33.787	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	88.0	0	SC	0	8.056	0	33.784	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	89.0	0	SC	0	8.038	0	33.782	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	90.0	0	SC	0	8.022	0	33.781	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	91.0	0	SC	0	7.983	0	33.777	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	92.0	0	SC	0	7.956	0	33.775	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	93.0	0	SC	0	7.913	0	33.772	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	94.0	0	SC	0	7.901	0	33.777	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	95.0	0	SC	0	7.810	0	33.760	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	96.0	0	SC	0	7.702	0	33.750	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	97.0	0	SC	0	7.674	0	33.744	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	98.0	0	SC	0	7.636	0	33.740	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	99.0	0	SC	0	7.593	0	33.733	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	100.0	0	SC	0	7.564	0	33.734	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	101.0	0	SC	0	7.558	0	33.734	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	102.0	0	SC	0	7.553	0	33.734	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	103.0	0	SC	0	7.540	0	33.733	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	104.0	0	SC	0	7.503	0	33.730	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	105.0	0	SC	0	7.487	0	33.737	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	106.0	0	SC	0	7.509	0	33.746	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	107.0	0	SC	0	7.518	0	33.754	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	108.0	0	SC	0	7.492	0	33.756	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	109.0	0	SC	0	7.454	0	33.753	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	110.0	0	SC	0	7.402	0	33.751	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	111.0	0	SC	0	7.380	0	33.755	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	112.0	0	SC	0	7.389	0	33.758	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	113.0	0	SC	0	7.371	0	33.756	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	114.0	0	SC	0	7.348	0	33.754	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	115.0	0	SC	0	7.330	0	33.752	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	116.0	0	SC	0	7.323	0	33.752	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	117.0	0	SC	0	7.318	0	33.751	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	118.0	0	SC	0	7.281	0	33.743	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	119.0	0	SC	0	7.217	0	33.739	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	120.0	0	SC	0	7.167	0	33.736	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	121.0	0	SC	0	7.152	0	33.736	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	122.0	0	SC	0	7.134	0	33.735	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	123.0	0	SC	0	7.128	0	33.736	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	124.0	0	SC	0	7.125	0	33.736	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	125.0	0	SC	0	7.119	0	33.737	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	126.0	0	SC	0	7.098	0	33.734	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	127.0	0	SC	0	7.041	0	33.728	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	128.0	0	SC	0	6.984	0	33.728	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	129.0	0	SC	0	6.978	0	33.728	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	130.0	0	SC	0	6.964	0	33.727	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	131.0	0	SC	0	6.946	0	33.726	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	132.0	0	SC	0	6.940	0	33.727	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	133.0	0	SC	0	6.915	0	33.724	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	134.0	0	SC	0	6.853	0	33.714	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	135.0	0	SC	0	6.775	0	33.707	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	136.0	0	SC	0	6.715	0	33.701	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	137.0	0	SC	0	6.678	0	33.697	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	138.0	0	SC	0	6.635	0	33.693	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	139.0	0	SC	0	6.616	0	33.692	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	140.0	0	SC	0	6.598	0	33.689	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	141.0	0	SC	0	6.546	0	33.682	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	142.0	0	SC	0	6.477	0	33.674	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	143.0	0	SC	0	6.419	0	33.672	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	144.0	0	SC	0	6.352	0	33.663	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	145.0	0	SC	0	6.188	0	33.643	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	146.0	0	SC	0	6.121	0	33.640	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	147.0	0	SC	0	6.082	0	33.636	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	148.0	0	SC	0	6.045	0	33.631	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	149.0	0	SC	0	5.974	0	33.620	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	150.0	0	SC	0	5.919	0	33.618	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	151.0	0	SC	0	5.901	0	33.618	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	152.0	0	SC	0	5.895	0	33.617	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	153.0	0	SC	0	5.868	0	33.613	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	154.0	0	SC	0	5.839	0	33.612	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	155.0	0	SC	0	5.818	0	33.610	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	156.0	0	SC	0	5.791	0	33.608	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	157.0	0	SC	0	5.787	0	33.608	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	158.0	0	SC	0	5.757	0	33.599	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	159.0	0	SC	0	5.657	0	33.589	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	160.0	0	SC	0	5.595	0	33.584	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	161.0	0	SC	0	5.473	0	33.567	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	162.0	0	SC	0	5.341	0	33.560	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	163.0	0	SC	0	5.253	0	33.547	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	164.0	0	SC	0	5.181	0	33.543	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	165.0	0	SC	0	5.152	0	33.546	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	166.0	0	SC	0	5.191	0	33.558	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	167.0	0	SC	0	5.208	0	33.560	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	168.0	0	SC	0	5.174	0	33.555	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	169.0	0	SC	0	5.137	0	33.552	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	170.0	0	SC	0	5.100	0	33.546	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	171.0	0	SC	0	5.041	0	33.536	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	172.0	0	SC	0	4.955	0	33.529	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	173.0	0	SC	0	4.913	0	33.528	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	174.0	0	SC	0	4.900	0	33.527	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	175.0	0	SC	0	4.892	0	33.527	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	176.0	0	SC	0	4.857	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	177.0	0	SC	0	4.790	0	33.510	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	178.0	0	SC	0	4.726	0	33.508	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	179.0	0	SC	0	4.675	0	33.504	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	180.0	0	SC	0	4.610	0	33.499	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	181.0	0	SC	0	4.592	0	33.499	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	182.0	0	SC	0	4.589	0	33.498	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	183.0	0	SC	0	4.560	0	33.492	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	184.0	0	SC	0	4.511	0	33.487	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	185.0	0	SC	0	4.459	0	33.482	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	186.0	0	SC	0	4.390	0	33.473	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	187.0	0	SC	0	4.355	0	33.475	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	188.0	0	SC	0	4.344	0	33.474	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	189.0	0	SC	0	4.329	0	33.473	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	190.0	0	SC	0	4.310	0	33.469	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	191.0	0	SC	0	4.232	0	33.456	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	192.0	0	SC	0	4.152	0	33.456	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	193.0	0	SC	0	4.102	0	33.451	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	194.0	0	SC	0	4.077	0	33.453	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	195.0	0	SC	0	4.058	0	33.450	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	196.0	0	SC	0	4.033	0	33.449	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	197.0	0	SC	0	4.035	0	33.452	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	198.0	0	SC	0	4.056	0	33.457	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	199.0	0	SC	0	4.066	0	33.460	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	200.0	0	SC	0	4.052	0	33.457	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	201.0	0	SC	0	4.013	0	33.455	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	202.0	0	SC	0	3.980	0	33.450	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	203.0	0	SC	0	3.912	0	33.437	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	204.0	0	SC	0	3.723	0	33.419	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	205.0	0	SC	0	3.768	0	33.445	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	206.0	0	SC	0	3.825	0	33.452	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	207.0	0	SC	0	3.850	0	33.458	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	208.0	0	SC	0	3.855	0	33.458	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	209.0	0	SC	0	3.841	0	33.458	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	210.0	0	SC	0	3.825	0	33.458	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	211.0	0	SC	0	3.813	0	33.458	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	212.0	0	SC	0	3.794	0	33.457	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	213.0	0	SC	0	3.786	0	33.457	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	214.0	0	SC	0	3.790	0	33.458	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	215.0	0	SC	0	3.795	0	33.460	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	216.0	0	SC	0	3.809	0	33.462	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	217.0	0	SC	0	3.816	0	33.463	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	218.0	0	SC	0	3.824	0	33.465	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	219.0	0	SC	0	3.831	0	33.466	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	220.0	0	SC	0	3.832	0	33.468	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	221.0	0	SC	0	3.832	0	33.469	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	222.0	0	SC	0	3.821	0	33.468	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	223.0	0	SC	0	3.783	0	33.460	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	224.0	0	SC	0	3.714	0	33.457	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	225.0	0	SC	0	3.590	0	33.428	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	226.0	0	SC	0	3.388	0	33.424	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	227.0	0	SC	0	3.367	0	33.423	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	228.0	0	SC	0	3.362	0	33.422	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	229.0	0	SC	0	3.336	0	33.423	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	230.0	0	SC	0	3.393	0	33.436	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	231.0	0	SC	0	3.349	0	33.431	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	232.0	0	SC	0	3.319	0	33.429	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	233.0	0	SC	0	3.317	0	33.435	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	234.0	0	SC	0	3.339	0	33.439	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	235.0	0	SC	0	3.366	0	33.446	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	236.0	0	SC	0	3.403	0	33.452	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	237.0	0	SC	0	3.394	0	33.452	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	238.0	0	SC	0	3.375	0	33.454	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	239.0	0	SC	0	3.371	0	33.454	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	240.0	0	SC	0	3.352	0	33.450	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	241.0	0	SC	0	3.329	0	33.453	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	242.0	0	SC	0	3.334	0	33.455	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	243.0	0	SC	0	3.337	0	33.457	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	244.0	0	SC	0	3.343	0	33.458	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	245.0	0	SC	0	3.299	0	33.462	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	246.0	0	SC	0	3.343	0	33.471	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	247.0	0	SC	0	3.366	0	33.477	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	248.0	0	SC	0	3.399	0	33.485	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	249.0	0	SC	0	3.402	0	33.490	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	250.0	0	SC	0	3.424	0	33.496	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	251.0	0	SC	0	3.391	0	33.482	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	252.0	0	SC	0	3.312	0	33.481	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	253.0	0	SC	0	3.292	0	33.482	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	254.0	0	SC	0	3.292	0	33.487	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	255.0	0	SC	0	3.310	0	33.492	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	256.0	0	SC	0	3.307	0	33.491	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	257.0	0	SC	0	3.305	0	33.495	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	258.0	0	SC	0	3.297	0	33.498	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	259.0	0	SC	0	3.298	0	33.499	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	260.0	0	SC	0	3.298	0	33.500	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	261.0	0	SC	0	3.298	0	33.500	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	262.0	0	SC	0	3.295	0	33.501	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	263.0	0	SC	0	3.303	0	33.506	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	264.0	0	SC	0	3.333	0	33.511	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	265.0	0	SC	0	3.359	0	33.516	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	266.0	0	SC	0	3.353	0	33.513	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	267.0	0	SC	0	3.284	0	33.507	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	268.0	0	SC	0	3.255	0	33.511	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	269.0	0	SC	0	3.250	0	33.516	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	270.0	0	SC	0	3.257	0	33.518	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	271.0	0	SC	0	3.254	0	33.519	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	272.0	0	SC	0	3.251	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	273.0	0	SC	0	3.248	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	274.0	0	SC	0	3.248	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	275.0	0	SC	0	3.248	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	276.0	0	SC	0	3.245	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	277.0	0	SC	0	3.242	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	278.0	0	SC	0	3.243	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	279.0	0	SC	0	3.243	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	280.0	0	SC	0	3.241	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	281.0	0	SC	0	3.241	0	33.520	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	282.0	0	SC	0	3.245	0	33.523	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	283.0	0	SC	0	3.258	0	33.527	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	284.0	0	SC	0	3.268	0	33.529	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	285.0	0	SC	0	3.274	0	33.532	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	286.0	0	SC	0	3.320	0	33.548	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	287.0	0	SC	0	3.461	0	33.572	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	288.0	0	SC	0	3.516	0	33.573	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	289.0	0	SC	0	3.599	0	33.595	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	290.0	0	SC	0	3.648	0	33.598	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	291.0	0	SC	0	3.656	0	33.596	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	292.0	0	SC	0	3.663	0	33.600	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	293.0	0	SC	0	3.679	0	33.602	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	294.0	0	SC	0	3.689	0	33.603	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	295.0	0	SC	0	3.694	0	33.610	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	296.0	0	SC	0	3.795	0	33.629	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	297.0	0	SC	0	3.862	0	33.642	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	298.0	0	SC	0	3.893	0	33.641	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	299.0	0	SC	0	3.916	0	33.648	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	300.0	0	SC	0	3.937	0	33.649	0
JJOY___20001648	005	C	06/07/2000	13:15	143.1833	39.5333	0	301.0	0	SC	0	3.956	0	33.654	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	5.0	0	SC	0	10.569	0	32.725	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	6.0	0	SC	0	10.353	0	32.669	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	7.0	0	SC	0	10.282	0	32.671	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	8.0	0	SC	0	10.234	0	32.663	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	9.0	0	SC	0	10.102	0	32.659	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	10.0	0	SC	0	9.980	0	32.655	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	11.0	0	SC	0	9.656	0	32.706	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	12.0	0	SC	0	9.243	0	32.801	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	13.0	0	SC	0	8.833	0	32.892	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	14.0	0	SC	0	8.738	0	32.886	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	15.0	0	SC	0	8.608	0	32.883	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	16.0	0	SC	0	8.399	0	32.892	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	17.0	0	SC	0	8.245	0	32.893	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	18.0	0	SC	0	7.894	0	32.897	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	19.0	0	SC	0	7.182	0	32.950	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	20.0	0	SC	0	6.932	0	32.958	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	21.0	0	SC	0	6.686	0	32.930	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	22.0	0	SC	0	6.485	0	32.920	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	23.0	0	SC	0	6.263	0	32.904	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	24.0	0	SC	0	6.150	0	32.908	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	25.0	0	SC	0	6.014	0	32.893	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	26.0	0	SC	0	6.065	0	32.986	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	27.0	0	SC	0	6.433	0	33.058	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	28.0	0	SC	0	6.550	0	33.112	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	29.0	0	SC	0	6.461	0	33.147	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	30.0	0	SC	0	6.162	0	33.192	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	31.0	0	SC	0	5.938	0	33.192	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	32.0	0	SC	0	5.778	0	33.217	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	33.0	0	SC	0	5.796	0	33.241	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	34.0	0	SC	0	5.835	0	33.253	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	35.0	0	SC	0	5.842	0	33.258	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	36.0	0	SC	0	5.812	0	33.282	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	37.0	0	SC	0	5.688	0	33.303	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	38.0	0	SC	0	5.559	0	33.298	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	39.0	0	SC	0	5.426	0	33.307	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	40.0	0	SC	0	5.522	0	33.342	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	41.0	0	SC	0	5.520	0	33.354	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	42.0	0	SC	0	5.486	0	33.351	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	43.0	0	SC	0	5.433	0	33.365	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	44.0	0	SC	0	5.537	0	33.382	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	45.0	0	SC	0	5.569	0	33.391	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	46.0	0	SC	0	5.573	0	33.390	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	47.0	0	SC	0	5.461	0	33.384	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	48.0	0	SC	0	5.373	0	33.377	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	49.0	0	SC	0	5.344	0	33.375	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	50.0	0	SC	0	5.278	0	33.365	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	51.0	0	SC	0	5.250	0	33.362	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	52.0	0	SC	0	5.173	0	33.351	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	53.0	0	SC	0	5.108	0	33.350	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	54.0	0	SC	0	5.125	0	33.374	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	55.0	0	SC	0	5.182	0	33.394	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	56.0	0	SC	0	5.127	0	33.385	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	57.0	0	SC	0	5.059	0	33.370	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	58.0	0	SC	0	4.622	0	33.309	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	59.0	0	SC	0	4.275	0	33.252	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	60.0	0	SC	0	3.978	0	33.239	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	61.0	0	SC	0	3.817	0	33.233	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	62.0	0	SC	0	3.678	0	33.220	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	63.0	0	SC	0	3.711	0	33.239	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	64.0	0	SC	0	3.805	0	33.249	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	65.0	0	SC	0	3.923	0	33.272	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	66.0	0	SC	0	4.213	0	33.332	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	67.0	0	SC	0	4.307	0	33.344	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	68.0	0	SC	0	4.509	0	33.376	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	69.0	0	SC	0	4.488	0	33.383	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	70.0	0	SC	0	4.638	0	33.415	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	71.0	0	SC	0	4.717	0	33.422	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	72.0	0	SC	0	4.812	0	33.444	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	73.0	0	SC	0	4.842	0	33.444	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	74.0	0	SC	0	4.858	0	33.447	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	75.0	0	SC	0	4.991	0	33.483	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	76.0	0	SC	0	5.132	0	33.493	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	77.0	0	SC	0	5.134	0	33.493	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	78.0	0	SC	0	5.101	0	33.488	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	79.0	0	SC	0	5.069	0	33.482	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	80.0	0	SC	0	4.973	0	33.459	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	81.0	0	SC	0	4.601	0	33.400	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	82.0	0	SC	0	4.039	0	33.337	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	83.0	0	SC	0	3.941	0	33.349	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	84.0	0	SC	0	3.933	0	33.345	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	85.0	0	SC	0	3.927	0	33.345	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	86.0	0	SC	0	3.921	0	33.341	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	87.0	0	SC	0	3.681	0	33.292	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	88.0	0	SC	0	3.446	0	33.285	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	89.0	0	SC	0	3.312	0	33.272	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	90.0	0	SC	0	3.301	0	33.281	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	91.0	0	SC	0	3.307	0	33.276	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	92.0	0	SC	0	3.261	0	33.274	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	93.0	0	SC	0	3.246	0	33.274	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	94.0	0	SC	0	3.218	0	33.270	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	95.0	0	SC	0	3.258	0	33.262	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	96.0	0	SC	0	3.348	0	33.309	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	97.0	0	SC	0	3.523	0	33.341	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	98.0	0	SC	0	3.603	0	33.348	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	99.0	0	SC	0	3.641	0	33.355	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	100.0	0	SC	0	3.661	0	33.357	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	101.0	0	SC	0	3.665	0	33.358	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	102.0	0	SC	0	3.666	0	33.359	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	103.0	0	SC	0	3.678	0	33.363	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	104.0	0	SC	0	3.718	0	33.376	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	105.0	0	SC	0	3.848	0	33.403	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	106.0	0	SC	0	3.944	0	33.405	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	107.0	0	SC	0	3.936	0	33.405	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	108.0	0	SC	0	3.924	0	33.403	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	109.0	0	SC	0	3.911	0	33.403	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	110.0	0	SC	0	3.915	0	33.404	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	111.0	0	SC	0	3.921	0	33.405	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	112.0	0	SC	0	3.940	0	33.408	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	113.0	0	SC	0	3.946	0	33.409	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	114.0	0	SC	0	3.947	0	33.408	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	115.0	0	SC	0	3.935	0	33.407	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	116.0	0	SC	0	3.933	0	33.409	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	117.0	0	SC	0	3.958	0	33.414	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	118.0	0	SC	0	3.947	0	33.413	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	119.0	0	SC	0	3.939	0	33.413	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	120.0	0	SC	0	3.942	0	33.414	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	121.0	0	SC	0	3.938	0	33.413	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	122.0	0	SC	0	3.921	0	33.409	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	123.0	0	SC	0	3.864	0	33.405	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	124.0	0	SC	0	3.841	0	33.403	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	125.0	0	SC	0	3.783	0	33.398	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	126.0	0	SC	0	3.800	0	33.409	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	127.0	0	SC	0	3.869	0	33.415	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	128.0	0	SC	0	3.857	0	33.413	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	129.0	0	SC	0	3.803	0	33.404	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	130.0	0	SC	0	3.711	0	33.392	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	131.0	0	SC	0	3.653	0	33.394	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	132.0	0	SC	0	3.679	0	33.399	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	133.0	0	SC	0	3.668	0	33.395	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	134.0	0	SC	0	3.638	0	33.390	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	135.0	0	SC	0	3.561	0	33.380	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	136.0	0	SC	0	3.416	0	33.362	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	137.0	0	SC	0	3.303	0	33.358	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	138.0	0	SC	0	3.305	0	33.357	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	139.0	0	SC	0	3.303	0	33.359	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	140.0	0	SC	0	3.303	0	33.358	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	141.0	0	SC	0	3.283	0	33.356	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	142.0	0	SC	0	3.236	0	33.358	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	143.0	0	SC	0	3.249	0	33.363	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	144.0	0	SC	0	3.251	0	33.365	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	145.0	0	SC	0	3.251	0	33.365	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	146.0	0	SC	0	3.253	0	33.367	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	147.0	0	SC	0	3.255	0	33.367	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	148.0	0	SC	0	3.256	0	33.367	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	149.0	0	SC	0	3.255	0	33.367	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	150.0	0	SC	0	3.251	0	33.366	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	151.0	0	SC	0	3.210	0	33.363	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	152.0	0	SC	0	3.180	0	33.361	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	153.0	0	SC	0	3.163	0	33.357	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	154.0	0	SC	0	3.088	0	33.350	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	155.0	0	SC	0	3.030	0	33.344	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	156.0	0	SC	0	2.982	0	33.345	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	157.0	0	SC	0	2.980	0	33.349	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	158.0	0	SC	0	3.029	0	33.358	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	159.0	0	SC	0	3.019	0	33.356	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	160.0	0	SC	0	3.056	0	33.372	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	161.0	0	SC	0	3.105	0	33.377	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	162.0	0	SC	0	3.129	0	33.385	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	163.0	0	SC	0	3.138	0	33.385	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	164.0	0	SC	0	3.142	0	33.388	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	165.0	0	SC	0	3.178	0	33.396	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	166.0	0	SC	0	3.209	0	33.398	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	167.0	0	SC	0	3.207	0	33.397	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	168.0	0	SC	0	3.196	0	33.395	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	169.0	0	SC	0	3.196	0	33.397	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	170.0	0	SC	0	3.229	0	33.406	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	171.0	0	SC	0	3.273	0	33.414	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	172.0	0	SC	0	3.497	0	33.484	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	173.0	0	SC	0	3.858	0	33.522	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	174.0	0	SC	0	3.945	0	33.518	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	175.0	0	SC	0	4.040	0	33.557	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	176.0	0	SC	0	4.200	0	33.573	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	177.0	0	SC	0	4.215	0	33.565	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	178.0	0	SC	0	4.240	0	33.569	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	179.0	0	SC	0	4.241	0	33.569	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	180.0	0	SC	0	4.247	0	33.569	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	181.0	0	SC	0	4.240	0	33.570	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	182.0	0	SC	0	4.253	0	33.573	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	183.0	0	SC	0	4.278	0	33.578	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	184.0	0	SC	0	4.282	0	33.578	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	185.0	0	SC	0	4.284	0	33.578	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	186.0	0	SC	0	4.284	0	33.577	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	187.0	0	SC	0	4.286	0	33.577	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	188.0	0	SC	0	4.288	0	33.578	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	189.0	0	SC	0	4.293	0	33.579	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	190.0	0	SC	0	4.298	0	33.583	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	191.0	0	SC	0	4.394	0	33.609	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	192.0	0	SC	0	4.426	0	33.612	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	193.0	0	SC	0	4.435	0	33.614	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	194.0	0	SC	0	4.403	0	33.610	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	195.0	0	SC	0	4.382	0	33.607	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	196.0	0	SC	0	4.320	0	33.592	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	197.0	0	SC	0	4.206	0	33.582	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	198.0	0	SC	0	4.139	0	33.578	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	199.0	0	SC	0	4.039	0	33.566	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	200.0	0	SC	0	4.012	0	33.569	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	201.0	0	SC	0	3.882	0	33.544	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	202.0	0	SC	0	3.729	0	33.544	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	203.0	0	SC	0	3.703	0	33.540	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	204.0	0	SC	0	3.628	0	33.528	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	205.0	0	SC	0	3.535	0	33.524	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	206.0	0	SC	0	3.490	0	33.523	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	207.0	0	SC	0	3.458	0	33.524	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	208.0	0	SC	0	3.429	0	33.525	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	209.0	0	SC	0	3.444	0	33.540	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	210.0	0	SC	0	3.494	0	33.552	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	211.0	0	SC	0	3.534	0	33.562	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	212.0	0	SC	0	3.564	0	33.570	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	213.0	0	SC	0	3.555	0	33.571	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	214.0	0	SC	0	3.540	0	33.575	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	215.0	0	SC	0	3.568	0	33.582	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	216.0	0	SC	0	3.573	0	33.581	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	217.0	0	SC	0	3.574	0	33.581	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	218.0	0	SC	0	3.539	0	33.579	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	219.0	0	SC	0	3.530	0	33.582	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	220.0	0	SC	0	3.476	0	33.568	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	221.0	0	SC	0	3.372	0	33.571	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	222.0	0	SC	0	3.347	0	33.572	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	223.0	0	SC	0	3.335	0	33.572	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	224.0	0	SC	0	3.309	0	33.573	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	225.0	0	SC	0	3.294	0	33.574	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	226.0	0	SC	0	3.236	0	33.566	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	227.0	0	SC	0	3.203	0	33.569	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	228.0	0	SC	0	3.196	0	33.567	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	229.0	0	SC	0	3.193	0	33.569	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	230.0	0	SC	0	3.207	0	33.572	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	231.0	0	SC	0	3.211	0	33.574	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	232.0	0	SC	0	3.205	0	33.575	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	233.0	0	SC	0	3.205	0	33.580	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	234.0	0	SC	0	3.251	0	33.593	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	235.0	0	SC	0	3.313	0	33.600	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	236.0	0	SC	0	3.357	0	33.605	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	237.0	0	SC	0	3.404	0	33.614	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	238.0	0	SC	0	3.402	0	33.613	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	239.0	0	SC	0	3.402	0	33.613	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	240.0	0	SC	0	3.384	0	33.608	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	241.0	0	SC	0	3.370	0	33.610	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	242.0	0	SC	0	3.356	0	33.606	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	243.0	0	SC	0	3.345	0	33.606	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	244.0	0	SC	0	3.344	0	33.606	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	245.0	0	SC	0	3.301	0	33.594	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	246.0	0	SC	0	3.222	0	33.595	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	247.0	0	SC	0	3.239	0	33.596	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	248.0	0	SC	0	3.241	0	33.596	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	249.0	0	SC	0	3.249	0	33.600	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	250.0	0	SC	0	3.341	0	33.628	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	251.0	0	SC	0	3.457	0	33.639	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	252.0	0	SC	0	3.470	0	33.638	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	253.0	0	SC	0	3.471	0	33.639	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	254.0	0	SC	0	3.472	0	33.639	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	255.0	0	SC	0	3.485	0	33.645	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	256.0	0	SC	0	3.516	0	33.651	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	257.0	0	SC	0	3.582	0	33.665	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	258.0	0	SC	0	3.621	0	33.670	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	259.0	0	SC	0	3.640	0	33.674	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	260.0	0	SC	0	3.667	0	33.679	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	261.0	0	SC	0	3.682	0	33.682	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	262.0	0	SC	0	3.700	0	33.684	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	263.0	0	SC	0	3.708	0	33.686	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	264.0	0	SC	0	3.729	0	33.690	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	265.0	0	SC	0	3.757	0	33.696	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	266.0	0	SC	0	3.805	0	33.710	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	267.0	0	SC	0	3.902	0	33.728	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	268.0	0	SC	0	3.932	0	33.736	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	269.0	0	SC	0	3.962	0	33.740	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	270.0	0	SC	0	3.989	0	33.752	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	271.0	0	SC	0	4.051	0	33.759	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	272.0	0	SC	0	4.064	0	33.760	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	273.0	0	SC	0	4.079	0	33.766	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	274.0	0	SC	0	4.106	0	33.771	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	275.0	0	SC	0	4.142	0	33.780	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	276.0	0	SC	0	4.189	0	33.789	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	277.0	0	SC	0	4.219	0	33.796	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	278.0	0	SC	0	4.245	0	33.800	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	279.0	0	SC	0	4.259	0	33.804	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	280.0	0	SC	0	4.264	0	33.805	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	281.0	0	SC	0	4.268	0	33.807	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	282.0	0	SC	0	4.271	0	33.807	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	283.0	0	SC	0	4.273	0	33.807	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	284.0	0	SC	0	4.276	0	33.808	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	285.0	0	SC	0	4.280	0	33.810	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	286.0	0	SC	0	4.279	0	33.811	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	287.0	0	SC	0	4.278	0	33.811	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	288.0	0	SC	0	4.269	0	33.811	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	289.0	0	SC	0	4.234	0	33.805	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	290.0	0	SC	0	4.200	0	33.801	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	291.0	0	SC	0	4.183	0	33.801	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	292.0	0	SC	0	4.175	0	33.801	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	293.0	0	SC	0	4.165	0	33.800	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	294.0	0	SC	0	4.166	0	33.808	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	295.0	0	SC	0	4.174	0	33.808	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	296.0	0	SC	0	4.175	0	33.809	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	297.0	0	SC	0	4.176	0	33.809	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	298.0	0	SC	0	4.182	0	33.811	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	299.0	0	SC	0	4.187	0	33.812	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	300.0	0	SC	0	4.182	0	33.809	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	301.0	0	SC	0	4.171	0	33.810	0
JJOY___20001648	006	C	06/07/2000	16:16	143.0500	40.0000	0	302.0	0	SC	0	4.164	0	33.809	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	5.0	0	SC	0	22.219	0	34.208	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	6.0	0	SC	0	22.007	0	34.087	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	7.0	0	SC	0	21.917	0	34.080	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	8.0	0	SC	0	21.736	0	34.061	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	9.0	0	SC	0	21.453	0	34.069	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	10.0	0	SC	0	21.455	0	34.091	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	11.0	0	SC	0	21.380	0	34.090	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	12.0	0	SC	0	21.154	0	34.084	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	13.0	0	SC	0	20.930	0	34.134	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	14.0	0	SC	0	20.646	0	34.195	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	15.0	0	SC	0	20.535	0	34.213	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	16.0	0	SC	0	20.444	0	34.223	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	17.0	0	SC	0	20.290	0	34.255	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	18.0	0	SC	0	20.111	0	34.296	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	19.0	0	SC	0	19.939	0	34.346	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	20.0	0	SC	0	19.773	0	34.385	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	21.0	0	SC	0	19.694	0	34.412	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	22.0	0	SC	0	19.658	0	34.411	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	23.0	0	SC	0	19.530	0	34.408	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	24.0	0	SC	0	19.384	0	34.424	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	25.0	0	SC	0	19.167	0	34.454	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	26.0	0	SC	0	19.021	0	34.448	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	27.0	0	SC	0	18.823	0	34.435	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	28.0	0	SC	0	18.501	0	34.431	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	29.0	0	SC	0	18.553	0	34.499	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	30.0	0	SC	0	18.216	0	34.373	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	31.0	0	SC	0	17.820	0	34.498	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	32.0	0	SC	0	17.725	0	34.579	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	33.0	0	SC	0	17.573	0	34.587	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	34.0	0	SC	0	17.413	0	34.594	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	35.0	0	SC	0	17.279	0	34.580	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	36.0	0	SC	0	17.116	0	34.586	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	37.0	0	SC	0	17.004	0	34.601	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	38.0	0	SC	0	16.937	0	34.607	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	39.0	0	SC	0	16.893	0	34.613	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	40.0	0	SC	0	16.868	0	34.614	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	41.0	0	SC	0	16.851	0	34.614	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	42.0	0	SC	0	16.793	0	34.614	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	43.0	0	SC	0	16.751	0	34.613	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	44.0	0	SC	0	16.637	0	34.610	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	45.0	0	SC	0	16.570	0	34.617	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	46.0	0	SC	0	16.500	0	34.610	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	47.0	0	SC	0	16.424	0	34.607	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	48.0	0	SC	0	16.388	0	34.609	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	49.0	0	SC	0	16.363	0	34.610	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	50.0	0	SC	0	16.351	0	34.617	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	51.0	0	SC	0	16.338	0	34.612	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	52.0	0	SC	0	16.286	0	34.612	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	53.0	0	SC	0	16.214	0	34.611	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	54.0	0	SC	0	16.174	0	34.616	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	55.0	0	SC	0	16.162	0	34.615	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	56.0	0	SC	0	16.139	0	34.616	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	57.0	0	SC	0	16.119	0	34.617	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	58.0	0	SC	0	16.090	0	34.615	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	59.0	0	SC	0	16.011	0	34.601	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	60.0	0	SC	0	15.959	0	34.607	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	61.0	0	SC	0	15.962	0	34.612	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	62.0	0	SC	0	15.952	0	34.611	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	63.0	0	SC	0	15.928	0	34.610	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	64.0	0	SC	0	15.912	0	34.610	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	65.0	0	SC	0	15.901	0	34.610	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	66.0	0	SC	0	15.844	0	34.596	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	67.0	0	SC	0	15.778	0	34.595	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	68.0	0	SC	0	15.744	0	34.591	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	69.0	0	SC	0	15.689	0	34.584	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	70.0	0	SC	0	15.630	0	34.580	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	71.0	0	SC	0	15.566	0	34.574	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	72.0	0	SC	0	15.492	0	34.568	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	73.0	0	SC	0	15.422	0	34.569	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	74.0	0	SC	0	15.384	0	34.570	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	75.0	0	SC	0	15.346	0	34.568	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	76.0	0	SC	0	15.299	0	34.566	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	77.0	0	SC	0	15.215	0	34.559	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	78.0	0	SC	0	15.149	0	34.559	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	79.0	0	SC	0	15.096	0	34.558	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	80.0	0	SC	0	15.079	0	34.557	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	81.0	0	SC	0	15.051	0	34.557	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	82.0	0	SC	0	15.018	0	34.557	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	83.0	0	SC	0	15.001	0	34.559	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	84.0	0	SC	0	14.986	0	34.557	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	85.0	0	SC	0	14.921	0	34.547	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	86.0	0	SC	0	14.841	0	34.537	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	87.0	0	SC	0	14.780	0	34.532	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	88.0	0	SC	0	14.727	0	34.523	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	89.0	0	SC	0	14.679	0	34.516	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	90.0	0	SC	0	14.627	0	34.505	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	91.0	0	SC	0	14.577	0	34.506	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	92.0	0	SC	0	14.564	0	34.505	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	93.0	0	SC	0	14.528	0	34.496	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	94.0	0	SC	0	14.463	0	34.485	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	95.0	0	SC	0	14.388	0	34.474	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	96.0	0	SC	0	14.257	0	34.449	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	97.0	0	SC	0	14.124	0	34.433	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	98.0	0	SC	0	14.079	0	34.431	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	99.0	0	SC	0	14.054	0	34.428	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	100.0	0	SC	0	13.995	0	34.410	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	101.0	0	SC	0	13.760	0	34.376	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	102.0	0	SC	0	13.676	0	34.370	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	103.0	0	SC	0	13.573	0	34.346	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	104.0	0	SC	0	13.474	0	34.347	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	105.0	0	SC	0	13.416	0	34.339	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	106.0	0	SC	0	13.286	0	34.309	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	107.0	0	SC	0	13.078	0	34.295	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	108.0	0	SC	0	12.976	0	34.285	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	109.0	0	SC	0	12.859	0	34.274	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	110.0	0	SC	0	12.815	0	34.292	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	111.0	0	SC	0	12.910	0	34.347	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	112.0	0	SC	0	12.978	0	34.375	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	113.0	0	SC	0	13.032	0	34.393	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	114.0	0	SC	0	13.071	0	34.412	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	115.0	0	SC	0	13.103	0	34.425	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	116.0	0	SC	0	13.103	0	34.428	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	117.0	0	SC	0	13.080	0	34.425	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	118.0	0	SC	0	13.043	0	34.418	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	119.0	0	SC	0	12.960	0	34.398	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	120.0	0	SC	0	12.814	0	34.380	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	121.0	0	SC	0	12.735	0	34.370	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	122.0	0	SC	0	12.624	0	34.357	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	123.0	0	SC	0	12.548	0	34.349	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	124.0	0	SC	0	12.498	0	34.342	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	125.0	0	SC	0	12.452	0	34.336	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	126.0	0	SC	0	12.395	0	34.328	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	127.0	0	SC	0	12.334	0	34.319	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	128.0	0	SC	0	12.276	0	34.319	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	129.0	0	SC	0	12.218	0	34.311	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	130.0	0	SC	0	12.060	0	34.282	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	131.0	0	SC	0	11.670	0	34.208	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	132.0	0	SC	0	11.298	0	34.146	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	133.0	0	SC	0	11.077	0	34.087	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	134.0	0	SC	0	10.783	0	34.044	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	135.0	0	SC	0	10.650	0	34.034	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	136.0	0	SC	0	10.585	0	34.024	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	137.0	0	SC	0	10.554	0	34.020	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	138.0	0	SC	0	10.416	0	33.987	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	139.0	0	SC	0	10.256	0	33.968	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	140.0	0	SC	0	10.121	0	33.942	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	141.0	0	SC	0	9.912	0	33.903	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	142.0	0	SC	0	9.652	0	33.877	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	143.0	0	SC	0	9.622	0	33.893	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	144.0	0	SC	0	9.726	0	33.926	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	145.0	0	SC	0	9.838	0	33.981	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	146.0	0	SC	0	10.223	0	34.097	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	147.0	0	SC	0	10.478	0	34.157	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	148.0	0	SC	0	10.517	0	34.171	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	149.0	0	SC	0	10.566	0	34.189	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	150.0	0	SC	0	10.566	0	34.189	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	151.0	0	SC	0	10.557	0	34.190	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	152.0	0	SC	0	10.555	0	34.191	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	153.0	0	SC	0	10.545	0	34.189	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	154.0	0	SC	0	10.507	0	34.186	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	155.0	0	SC	0	10.466	0	34.182	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	156.0	0	SC	0	10.439	0	34.182	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	157.0	0	SC	0	10.410	0	34.180	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	158.0	0	SC	0	10.383	0	34.184	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	159.0	0	SC	0	10.376	0	34.193	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	160.0	0	SC	0	10.341	0	34.198	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	161.0	0	SC	0	10.298	0	34.198	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	162.0	0	SC	0	10.261	0	34.197	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	163.0	0	SC	0	10.248	0	34.196	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	164.0	0	SC	0	10.237	0	34.194	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	165.0	0	SC	0	10.217	0	34.189	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	166.0	0	SC	0	10.171	0	34.180	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	167.0	0	SC	0	10.115	0	34.168	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	168.0	0	SC	0	10.053	0	34.161	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	169.0	0	SC	0	10.000	0	34.151	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	170.0	0	SC	0	9.964	0	34.148	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	171.0	0	SC	0	9.923	0	34.139	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	172.0	0	SC	0	9.885	0	34.135	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	173.0	0	SC	0	9.854	0	34.130	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	174.0	0	SC	0	9.794	0	34.116	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	175.0	0	SC	0	9.686	0	34.100	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	176.0	0	SC	0	9.662	0	34.101	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	177.0	0	SC	0	9.659	0	34.101	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	178.0	0	SC	0	9.670	0	34.111	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	179.0	0	SC	0	9.694	0	34.121	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	180.0	0	SC	0	9.642	0	34.111	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	181.0	0	SC	0	9.551	0	34.100	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	182.0	0	SC	0	9.452	0	34.086	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	183.0	0	SC	0	9.350	0	34.070	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	184.0	0	SC	0	9.246	0	34.052	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	185.0	0	SC	0	9.119	0	34.038	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	186.0	0	SC	0	9.057	0	34.040	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	187.0	0	SC	0	9.037	0	34.040	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	188.0	0	SC	0	8.983	0	34.029	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	189.0	0	SC	0	8.948	0	34.027	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	190.0	0	SC	0	8.934	0	34.023	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	191.0	0	SC	0	8.917	0	34.015	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	192.0	0	SC	0	8.578	0	33.913	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	193.0	0	SC	0	8.281	0	33.890	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	194.0	0	SC	0	7.943	0	33.829	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	195.0	0	SC	0	7.755	0	33.807	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	196.0	0	SC	0	7.623	0	33.806	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	197.0	0	SC	0	7.465	0	33.759	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	198.0	0	SC	0	7.087	0	33.737	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	199.0	0	SC	0	7.086	0	33.737	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	200.0	0	SC	0	7.084	0	33.736	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	201.0	0	SC	0	7.075	0	33.736	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	202.0	0	SC	0	7.061	0	33.733	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	203.0	0	SC	0	7.053	0	33.740	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	204.0	0	SC	0	7.046	0	33.743	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	205.0	0	SC	0	7.030	0	33.741	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	206.0	0	SC	0	7.008	0	33.739	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	207.0	0	SC	0	6.945	0	33.718	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	208.0	0	SC	0	6.805	0	33.710	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	209.0	0	SC	0	6.765	0	33.718	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	210.0	0	SC	0	6.723	0	33.717	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	211.0	0	SC	0	6.729	0	33.725	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	212.0	0	SC	0	6.759	0	33.731	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	213.0	0	SC	0	6.647	0	33.702	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	214.0	0	SC	0	6.588	0	33.719	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	215.0	0	SC	0	6.852	0	33.819	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	216.0	0	SC	0	7.351	0	33.914	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	217.0	0	SC	0	7.467	0	33.899	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	218.0	0	SC	0	7.504	0	33.922	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	219.0	0	SC	0	7.679	0	33.958	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	220.0	0	SC	0	7.642	0	33.945	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	221.0	0	SC	0	7.696	0	33.971	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	222.0	0	SC	0	7.738	0	33.971	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	223.0	0	SC	0	7.743	0	33.973	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	224.0	0	SC	0	7.829	0	34.003	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	225.0	0	SC	0	8.006	0	34.042	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	226.0	0	SC	0	8.050	0	34.053	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	227.0	0	SC	0	8.090	0	34.060	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	228.0	0	SC	0	8.056	0	34.057	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	229.0	0	SC	0	8.017	0	34.053	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	230.0	0	SC	0	7.965	0	34.043	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	231.0	0	SC	0	7.922	0	34.033	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	232.0	0	SC	0	7.780	0	34.009	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	233.0	0	SC	0	7.746	0	34.013	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	234.0	0	SC	0	7.716	0	34.006	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	235.0	0	SC	0	7.630	0	33.992	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	236.0	0	SC	0	7.571	0	33.982	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	237.0	0	SC	0	7.536	0	33.973	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	238.0	0	SC	0	7.494	0	33.978	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	239.0	0	SC	0	7.491	0	33.975	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	240.0	0	SC	0	7.450	0	33.969	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	241.0	0	SC	0	7.461	0	33.979	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	242.0	0	SC	0	7.565	0	34.002	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	243.0	0	SC	0	7.573	0	34.000	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	244.0	0	SC	0	7.525	0	33.986	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	245.0	0	SC	0	7.459	0	33.978	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	246.0	0	SC	0	7.355	0	33.957	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	247.0	0	SC	0	7.274	0	33.948	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	248.0	0	SC	0	7.214	0	33.944	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	249.0	0	SC	0	7.219	0	33.947	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	250.0	0	SC	0	7.245	0	33.952	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	251.0	0	SC	0	7.252	0	33.953	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	252.0	0	SC	0	7.257	0	33.953	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	253.0	0	SC	0	7.228	0	33.946	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	254.0	0	SC	0	7.168	0	33.936	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	255.0	0	SC	0	7.069	0	33.907	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	256.0	0	SC	0	6.642	0	33.787	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	257.0	0	SC	0	5.818	0	33.733	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	258.0	0	SC	0	5.832	0	33.749	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	259.0	0	SC	0	5.831	0	33.735	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	260.0	0	SC	0	5.773	0	33.735	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	261.0	0	SC	0	5.787	0	33.735	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	262.0	0	SC	0	5.793	0	33.739	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	263.0	0	SC	0	5.788	0	33.738	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	264.0	0	SC	0	5.764	0	33.734	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	265.0	0	SC	0	5.751	0	33.731	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	266.0	0	SC	0	5.714	0	33.728	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	267.0	0	SC	0	5.718	0	33.732	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	268.0	0	SC	0	5.756	0	33.759	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	269.0	0	SC	0	6.110	0	33.837	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	270.0	0	SC	0	6.832	0	33.988	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	271.0	0	SC	0	7.008	0	33.999	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	272.0	0	SC	0	6.998	0	34.000	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	273.0	0	SC	0	7.002	0	34.001	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	274.0	0	SC	0	7.008	0	34.001	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	275.0	0	SC	0	7.006	0	34.000	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	276.0	0	SC	0	6.969	0	33.991	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	277.0	0	SC	0	6.866	0	33.974	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	278.0	0	SC	0	6.799	0	33.968	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	279.0	0	SC	0	6.788	0	33.969	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	280.0	0	SC	0	6.788	0	33.976	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	281.0	0	SC	0	6.817	0	33.980	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	282.0	0	SC	0	6.818	0	33.981	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	283.0	0	SC	0	6.809	0	33.980	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	284.0	0	SC	0	6.813	0	33.988	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	285.0	0	SC	0	6.897	0	34.001	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	286.0	0	SC	0	6.915	0	34.003	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	287.0	0	SC	0	7.065	0	34.058	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	288.0	0	SC	0	7.096	0	34.046	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	289.0	0	SC	0	7.073	0	34.047	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	290.0	0	SC	0	7.119	0	34.068	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	291.0	0	SC	0	7.186	0	34.080	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	292.0	0	SC	0	6.753	0	33.939	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	293.0	0	SC	0	6.186	0	33.905	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	294.0	0	SC	0	6.056	0	33.900	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	295.0	0	SC	0	6.023	0	33.894	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	296.0	0	SC	0	5.930	0	33.878	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	297.0	0	SC	0	5.901	0	33.882	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	298.0	0	SC	0	5.918	0	33.886	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	299.0	0	SC	0	5.949	0	33.897	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	300.0	0	SC	0	5.949	0	33.891	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	301.0	0	SC	0	5.910	0	33.890	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	302.0	0	SC	0	5.929	0	33.897	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	303.0	0	SC	0	5.925	0	33.893	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	304.0	0	SC	0	5.899	0	33.893	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	305.0	0	SC	0	5.880	0	33.889	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	306.0	0	SC	0	5.891	0	33.900	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	307.0	0	SC	0	5.916	0	33.902	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	308.0	0	SC	0	5.923	0	33.905	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	309.0	0	SC	0	5.945	0	33.910	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	310.0	0	SC	0	5.974	0	33.918	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	311.0	0	SC	0	6.115	0	33.962	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	312.0	0	SC	0	6.201	0	33.973	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	313.0	0	SC	0	6.236	0	33.981	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	314.0	0	SC	0	6.271	0	33.991	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	315.0	0	SC	0	6.398	0	34.020	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	316.0	0	SC	0	6.493	0	34.035	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	317.0	0	SC	0	6.509	0	34.037	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	318.0	0	SC	0	6.510	0	34.037	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	319.0	0	SC	0	6.510	0	34.036	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	320.0	0	SC	0	6.495	0	34.029	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	321.0	0	SC	0	6.456	0	34.026	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	322.0	0	SC	0	6.417	0	34.022	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	323.0	0	SC	0	6.405	0	34.023	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	324.0	0	SC	0	6.404	0	34.021	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	325.0	0	SC	0	6.400	0	34.021	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	326.0	0	SC	0	6.417	0	34.032	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	327.0	0	SC	0	6.474	0	34.044	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	328.0	0	SC	0	6.472	0	34.043	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	329.0	0	SC	0	6.428	0	34.036	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	330.0	0	SC	0	6.320	0	34.001	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	331.0	0	SC	0	6.160	0	33.973	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	332.0	0	SC	0	5.878	0	33.931	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	333.0	0	SC	0	5.816	0	33.954	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	334.0	0	SC	0	5.833	0	33.958	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	335.0	0	SC	0	5.858	0	33.964	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	336.0	0	SC	0	5.862	0	33.972	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	337.0	0	SC	0	5.855	0	33.967	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	338.0	0	SC	0	5.816	0	33.955	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	339.0	0	SC	0	5.731	0	33.951	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	340.0	0	SC	0	5.712	0	33.953	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	341.0	0	SC	0	5.685	0	33.942	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	342.0	0	SC	0	5.624	0	33.939	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	343.0	0	SC	0	5.596	0	33.941	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	344.0	0	SC	0	5.592	0	33.942	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	345.0	0	SC	0	5.598	0	33.952	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	346.0	0	SC	0	5.630	0	33.960	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	347.0	0	SC	0	5.602	0	33.952	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	348.0	0	SC	0	5.571	0	33.949	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	349.0	0	SC	0	5.542	0	33.947	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	350.0	0	SC	0	5.571	0	33.966	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	351.0	0	SC	0	5.598	0	33.970	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	352.0	0	SC	0	5.554	0	33.968	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	353.0	0	SC	0	5.547	0	33.965	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	354.0	0	SC	0	5.523	0	33.964	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	355.0	0	SC	0	5.503	0	33.962	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	356.0	0	SC	0	5.497	0	33.965	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	357.0	0	SC	0	5.498	0	33.965	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	358.0	0	SC	0	5.498	0	33.966	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	359.0	0	SC	0	5.497	0	33.966	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	360.0	0	SC	0	5.496	0	33.967	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	361.0	0	SC	0	5.486	0	33.967	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	362.0	0	SC	0	5.475	0	33.969	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	363.0	0	SC	0	5.473	0	33.970	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	364.0	0	SC	0	5.456	0	33.969	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	365.0	0	SC	0	5.446	0	33.970	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	366.0	0	SC	0	5.437	0	33.970	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	367.0	0	SC	0	5.431	0	33.972	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	368.0	0	SC	0	5.423	0	33.974	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	369.0	0	SC	0	5.436	0	33.978	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	370.0	0	SC	0	5.492	0	33.996	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	371.0	0	SC	0	5.536	0	34.002	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	372.0	0	SC	0	5.545	0	34.004	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	373.0	0	SC	0	5.560	0	34.012	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	374.0	0	SC	0	5.561	0	34.012	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	375.0	0	SC	0	5.563	0	34.019	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	376.0	0	SC	0	5.593	0	34.026	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	377.0	0	SC	0	5.599	0	34.027	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	378.0	0	SC	0	5.605	0	34.029	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	379.0	0	SC	0	5.611	0	34.030	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	380.0	0	SC	0	5.577	0	34.026	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	381.0	0	SC	0	5.564	0	34.028	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	382.0	0	SC	0	5.551	0	34.025	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	383.0	0	SC	0	5.540	0	34.025	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	384.0	0	SC	0	5.549	0	34.030	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	385.0	0	SC	0	5.592	0	34.041	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	386.0	0	SC	0	5.617	0	34.048	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	387.0	0	SC	0	5.616	0	34.047	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	388.0	0	SC	0	5.606	0	34.048	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	389.0	0	SC	0	5.603	0	34.049	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	390.0	0	SC	0	5.599	0	34.051	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	391.0	0	SC	0	5.607	0	34.055	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	392.0	0	SC	0	5.632	0	34.061	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	393.0	0	SC	0	5.649	0	34.064	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	394.0	0	SC	0	5.643	0	34.063	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	395.0	0	SC	0	5.633	0	34.064	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	396.0	0	SC	0	5.633	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	397.0	0	SC	0	5.618	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	398.0	0	SC	0	5.603	0	34.069	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	399.0	0	SC	0	5.590	0	34.070	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	400.0	0	SC	0	5.572	0	34.069	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	401.0	0	SC	0	5.551	0	34.070	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	402.0	0	SC	0	5.532	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	403.0	0	SC	0	5.463	0	34.061	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	404.0	0	SC	0	5.428	0	34.061	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	405.0	0	SC	0	5.411	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	406.0	0	SC	0	5.419	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	407.0	0	SC	0	5.435	0	34.073	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	408.0	0	SC	0	5.448	0	34.075	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	409.0	0	SC	0	5.451	0	34.075	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	410.0	0	SC	0	5.463	0	34.080	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	411.0	0	SC	0	5.472	0	34.081	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	412.0	0	SC	0	5.466	0	34.080	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	413.0	0	SC	0	5.436	0	34.075	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	414.0	0	SC	0	5.398	0	34.073	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	415.0	0	SC	0	5.390	0	34.073	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	416.0	0	SC	0	5.386	0	34.073	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	417.0	0	SC	0	5.368	0	34.070	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	418.0	0	SC	0	5.332	0	34.070	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	419.0	0	SC	0	5.312	0	34.070	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	420.0	0	SC	0	5.291	0	34.069	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	421.0	0	SC	0	5.274	0	34.069	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	422.0	0	SC	0	5.253	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	423.0	0	SC	0	5.228	0	34.065	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	424.0	0	SC	0	5.202	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	425.0	0	SC	0	5.185	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	426.0	0	SC	0	5.176	0	34.061	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	427.0	0	SC	0	5.164	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	428.0	0	SC	0	5.162	0	34.066	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	429.0	0	SC	0	5.181	0	34.072	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	430.0	0	SC	0	5.142	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	431.0	0	SC	0	5.084	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	432.0	0	SC	0	5.073	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	433.0	0	SC	0	5.055	0	34.059	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	434.0	0	SC	0	5.043	0	34.059	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	435.0	0	SC	0	5.035	0	34.058	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	436.0	0	SC	0	5.017	0	34.058	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	437.0	0	SC	0	5.010	0	34.059	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	438.0	0	SC	0	4.999	0	34.058	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	439.0	0	SC	0	4.965	0	34.057	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	440.0	0	SC	0	4.967	0	34.062	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	441.0	0	SC	0	4.984	0	34.066	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	442.0	0	SC	0	4.976	0	34.063	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	443.0	0	SC	0	4.937	0	34.059	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	444.0	0	SC	0	4.913	0	34.063	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	445.0	0	SC	0	4.920	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	446.0	0	SC	0	4.923	0	34.068	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	447.0	0	SC	0	4.905	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	448.0	0	SC	0	4.898	0	34.065	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	449.0	0	SC	0	4.871	0	34.063	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	450.0	0	SC	0	4.869	0	34.069	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	451.0	0	SC	0	4.866	0	34.071	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	452.0	0	SC	0	4.857	0	34.069	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	453.0	0	SC	0	4.824	0	34.066	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	454.0	0	SC	0	4.808	0	34.066	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	455.0	0	SC	0	4.804	0	34.066	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	456.0	0	SC	0	4.791	0	34.065	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	457.0	0	SC	0	4.775	0	34.067	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	458.0	0	SC	0	4.773	0	34.070	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	459.0	0	SC	0	4.782	0	34.075	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	460.0	0	SC	0	4.765	0	34.074	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	461.0	0	SC	0	4.754	0	34.075	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	462.0	0	SC	0	4.751	0	34.076	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	463.0	0	SC	0	4.751	0	34.077	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	464.0	0	SC	0	4.744	0	34.077	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	465.0	0	SC	0	4.731	0	34.078	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	466.0	0	SC	0	4.728	0	34.079	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	467.0	0	SC	0	4.723	0	34.080	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	468.0	0	SC	0	4.707	0	34.081	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	469.0	0	SC	0	4.700	0	34.083	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	470.0	0	SC	0	4.699	0	34.086	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	471.0	0	SC	0	4.702	0	34.088	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	472.0	0	SC	0	4.707	0	34.090	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	473.0	0	SC	0	4.713	0	34.093	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	474.0	0	SC	0	4.720	0	34.096	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	475.0	0	SC	0	4.733	0	34.102	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	476.0	0	SC	0	4.736	0	34.102	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	477.0	0	SC	0	4.726	0	34.101	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	478.0	0	SC	0	4.719	0	34.102	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	479.0	0	SC	0	4.716	0	34.102	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	480.0	0	SC	0	4.716	0	34.103	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	481.0	0	SC	0	4.713	0	34.103	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	482.0	0	SC	0	4.714	0	34.105	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	483.0	0	SC	0	4.712	0	34.107	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	484.0	0	SC	0	4.713	0	34.109	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	485.0	0	SC	0	4.713	0	34.109	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	486.0	0	SC	0	4.710	0	34.112	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	487.0	0	SC	0	4.706	0	34.116	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	488.0	0	SC	0	4.698	0	34.116	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	489.0	0	SC	0	4.743	0	34.139	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	490.0	0	SC	0	4.787	0	34.136	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	491.0	0	SC	0	4.788	0	34.136	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	492.0	0	SC	0	4.788	0	34.136	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	493.0	0	SC	0	4.867	0	34.158	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	494.0	0	SC	0	4.945	0	34.168	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	495.0	0	SC	0	4.940	0	34.167	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	496.0	0	SC	0	4.938	0	34.168	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	497.0	0	SC	0	4.947	0	34.170	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	498.0	0	SC	0	4.868	0	34.147	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	499.0	0	SC	0	4.780	0	34.147	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	500.0	0	SC	0	4.774	0	34.146	0
JJOY___20001649	001	C	07/03/2000	10:55	143.5000	39.0000	0	501.0	0	SC	0	4.769	0	34.146	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	4.0	0	SC	0	22.078	0	34.516	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	5.0	0	SC	0	22.319	0	34.465	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	6.0	0	SC	0	22.142	0	34.457	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	7.0	0	SC	0	21.828	0	34.461	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	8.0	0	SC	0	21.744	0	34.472	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	9.0	0	SC	0	21.733	0	34.474	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	10.0	0	SC	0	21.714	0	34.472	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	11.0	0	SC	0	21.611	0	34.474	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	12.0	0	SC	0	21.549	0	34.478	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	13.0	0	SC	0	21.531	0	34.477	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	14.0	0	SC	0	21.506	0	34.473	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	15.0	0	SC	0	21.445	0	34.472	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	16.0	0	SC	0	21.314	0	34.463	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	17.0	0	SC	0	21.229	0	34.479	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	18.0	0	SC	0	21.197	0	34.483	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	19.0	0	SC	0	21.170	0	34.481	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	20.0	0	SC	0	21.143	0	34.480	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	21.0	0	SC	0	21.111	0	34.477	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	22.0	0	SC	0	21.087	0	34.477	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	23.0	0	SC	0	21.047	0	34.476	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	24.0	0	SC	0	21.020	0	34.482	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	25.0	0	SC	0	21.008	0	34.483	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	26.0	0	SC	0	20.966	0	34.480	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	27.0	0	SC	0	20.908	0	34.483	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	28.0	0	SC	0	20.880	0	34.485	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	29.0	0	SC	0	20.849	0	34.487	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	30.0	0	SC	0	20.826	0	34.489	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	31.0	0	SC	0	20.803	0	34.491	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	32.0	0	SC	0	20.774	0	34.493	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	33.0	0	SC	0	20.719	0	34.498	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	34.0	0	SC	0	20.689	0	34.503	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	35.0	0	SC	0	20.655	0	34.503	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	36.0	0	SC	0	20.579	0	34.504	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	37.0	0	SC	0	20.415	0	34.502	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	38.0	0	SC	0	20.330	0	34.516	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	39.0	0	SC	0	20.275	0	34.512	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	40.0	0	SC	0	20.210	0	34.510	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	41.0	0	SC	0	20.142	0	34.512	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	42.0	0	SC	0	20.073	0	34.519	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	43.0	0	SC	0	19.974	0	34.510	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	44.0	0	SC	0	19.854	0	34.520	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	45.0	0	SC	0	19.692	0	34.545	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	46.0	0	SC	0	19.563	0	34.563	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	47.0	0	SC	0	19.374	0	34.584	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	48.0	0	SC	0	19.265	0	34.602	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	49.0	0	SC	0	19.142	0	34.610	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	50.0	0	SC	0	18.883	0	34.614	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	51.0	0	SC	0	18.626	0	34.622	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	52.0	0	SC	0	18.408	0	34.610	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	53.0	0	SC	0	18.183	0	34.611	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	54.0	0	SC	0	17.994	0	34.614	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	55.0	0	SC	0	17.888	0	34.620	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	56.0	0	SC	0	17.799	0	34.627	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	57.0	0	SC	0	17.684	0	34.633	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	58.0	0	SC	0	17.598	0	34.638	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	59.0	0	SC	0	17.526	0	34.640	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	60.0	0	SC	0	17.436	0	34.634	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	61.0	0	SC	0	17.362	0	34.633	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	62.0	0	SC	0	17.322	0	34.637	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	63.0	0	SC	0	17.317	0	34.645	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	64.0	0	SC	0	17.301	0	34.648	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	65.0	0	SC	0	17.270	0	34.652	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	66.0	0	SC	0	17.244	0	34.653	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	67.0	0	SC	0	17.213	0	34.650	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	68.0	0	SC	0	17.190	0	34.652	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	69.0	0	SC	0	17.180	0	34.651	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	70.0	0	SC	0	17.168	0	34.651	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	71.0	0	SC	0	17.152	0	34.650	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	72.0	0	SC	0	17.126	0	34.649	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	73.0	0	SC	0	17.092	0	34.646	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	74.0	0	SC	0	17.049	0	34.642	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	75.0	0	SC	0	16.971	0	34.640	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	76.0	0	SC	0	16.942	0	34.650	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	77.0	0	SC	0	16.926	0	34.652	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	78.0	0	SC	0	16.904	0	34.655	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	79.0	0	SC	0	16.855	0	34.656	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	80.0	0	SC	0	16.819	0	34.658	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	81.0	0	SC	0	16.784	0	34.651	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	82.0	0	SC	0	16.698	0	34.648	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	83.0	0	SC	0	16.664	0	34.651	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	84.0	0	SC	0	16.634	0	34.652	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	85.0	0	SC	0	16.615	0	34.655	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	86.0	0	SC	0	16.617	0	34.660	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	87.0	0	SC	0	16.616	0	34.659	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	88.0	0	SC	0	16.570	0	34.653	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	89.0	0	SC	0	16.518	0	34.655	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	90.0	0	SC	0	16.495	0	34.654	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	91.0	0	SC	0	16.468	0	34.653	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	92.0	0	SC	0	16.445	0	34.654	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	93.0	0	SC	0	16.431	0	34.655	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	94.0	0	SC	0	16.420	0	34.655	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	95.0	0	SC	0	16.398	0	34.652	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	96.0	0	SC	0	16.356	0	34.649	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	97.0	0	SC	0	16.309	0	34.653	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	98.0	0	SC	0	16.287	0	34.655	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	99.0	0	SC	0	16.274	0	34.652	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	100.0	0	SC	0	16.256	0	34.648	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	101.0	0	SC	0	16.223	0	34.641	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	102.0	0	SC	0	16.194	0	34.642	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	103.0	0	SC	0	16.181	0	34.642	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	104.0	0	SC	0	16.160	0	34.638	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	105.0	0	SC	0	16.120	0	34.638	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	106.0	0	SC	0	16.107	0	34.639	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	107.0	0	SC	0	16.092	0	34.635	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	108.0	0	SC	0	16.054	0	34.633	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	109.0	0	SC	0	16.034	0	34.634	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	110.0	0	SC	0	16.019	0	34.631	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	111.0	0	SC	0	15.974	0	34.624	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	112.0	0	SC	0	15.929	0	34.624	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	113.0	0	SC	0	15.898	0	34.624	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	114.0	0	SC	0	15.860	0	34.622	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	115.0	0	SC	0	15.800	0	34.617	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	116.0	0	SC	0	15.767	0	34.617	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	117.0	0	SC	0	15.748	0	34.612	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	118.0	0	SC	0	15.711	0	34.611	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	119.0	0	SC	0	15.676	0	34.605	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	120.0	0	SC	0	15.629	0	34.606	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	121.0	0	SC	0	15.593	0	34.609	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	122.0	0	SC	0	15.577	0	34.609	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	123.0	0	SC	0	15.542	0	34.605	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	124.0	0	SC	0	15.509	0	34.604	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	125.0	0	SC	0	15.499	0	34.604	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	126.0	0	SC	0	15.484	0	34.602	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	127.0	0	SC	0	15.475	0	34.602	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	128.0	0	SC	0	15.460	0	34.600	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	129.0	0	SC	0	15.449	0	34.599	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	130.0	0	SC	0	15.440	0	34.600	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	131.0	0	SC	0	15.436	0	34.600	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	132.0	0	SC	0	15.424	0	34.596	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	133.0	0	SC	0	15.371	0	34.584	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	134.0	0	SC	0	15.304	0	34.584	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	135.0	0	SC	0	15.270	0	34.580	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	136.0	0	SC	0	15.221	0	34.578	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	137.0	0	SC	0	15.188	0	34.578	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	138.0	0	SC	0	15.153	0	34.575	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	139.0	0	SC	0	15.096	0	34.572	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	140.0	0	SC	0	15.043	0	34.571	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	141.0	0	SC	0	15.012	0	34.572	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	142.0	0	SC	0	14.971	0	34.568	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	143.0	0	SC	0	14.895	0	34.559	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	144.0	0	SC	0	14.844	0	34.559	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	145.0	0	SC	0	14.785	0	34.549	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	146.0	0	SC	0	14.728	0	34.551	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	147.0	0	SC	0	14.715	0	34.551	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	148.0	0	SC	0	14.706	0	34.551	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	149.0	0	SC	0	14.694	0	34.550	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	150.0	0	SC	0	14.676	0	34.547	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	151.0	0	SC	0	14.642	0	34.540	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	152.0	0	SC	0	14.595	0	34.539	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	153.0	0	SC	0	14.575	0	34.539	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	154.0	0	SC	0	14.556	0	34.538	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	155.0	0	SC	0	14.524	0	34.533	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	156.0	0	SC	0	14.485	0	34.527	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	157.0	0	SC	0	14.414	0	34.515	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	158.0	0	SC	0	14.355	0	34.513	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	159.0	0	SC	0	14.316	0	34.508	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	160.0	0	SC	0	14.246	0	34.499	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	161.0	0	SC	0	14.136	0	34.492	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	162.0	0	SC	0	14.061	0	34.496	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	163.0	0	SC	0	14.036	0	34.496	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	164.0	0	SC	0	13.997	0	34.491	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	165.0	0	SC	0	13.939	0	34.484	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	166.0	0	SC	0	13.888	0	34.480	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	167.0	0	SC	0	13.849	0	34.479	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	168.0	0	SC	0	13.791	0	34.471	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	169.0	0	SC	0	13.747	0	34.473	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	170.0	0	SC	0	13.703	0	34.463	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	171.0	0	SC	0	13.572	0	34.455	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	172.0	0	SC	0	13.499	0	34.450	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	173.0	0	SC	0	13.462	0	34.453	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	174.0	0	SC	0	13.451	0	34.452	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	175.0	0	SC	0	13.437	0	34.451	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	176.0	0	SC	0	13.413	0	34.447	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	177.0	0	SC	0	13.342	0	34.437	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	178.0	0	SC	0	13.263	0	34.433	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	179.0	0	SC	0	13.206	0	34.432	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	180.0	0	SC	0	13.176	0	34.432	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	181.0	0	SC	0	13.140	0	34.427	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	182.0	0	SC	0	13.053	0	34.422	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	183.0	0	SC	0	12.998	0	34.422	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	184.0	0	SC	0	12.961	0	34.419	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	185.0	0	SC	0	12.940	0	34.417	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	186.0	0	SC	0	12.906	0	34.416	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	187.0	0	SC	0	12.890	0	34.417	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	188.0	0	SC	0	12.856	0	34.410	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	189.0	0	SC	0	12.800	0	34.410	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	190.0	0	SC	0	12.763	0	34.409	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	191.0	0	SC	0	12.727	0	34.406	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	192.0	0	SC	0	12.689	0	34.402	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	193.0	0	SC	0	12.653	0	34.399	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	194.0	0	SC	0	12.632	0	34.396	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	195.0	0	SC	0	12.597	0	34.396	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	196.0	0	SC	0	12.584	0	34.396	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	197.0	0	SC	0	12.559	0	34.390	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	198.0	0	SC	0	12.504	0	34.384	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	199.0	0	SC	0	12.467	0	34.381	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	200.0	0	SC	0	12.399	0	34.372	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	201.0	0	SC	0	12.307	0	34.362	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	202.0	0	SC	0	12.212	0	34.357	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	203.0	0	SC	0	12.181	0	34.356	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	204.0	0	SC	0	12.161	0	34.355	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	205.0	0	SC	0	12.146	0	34.353	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	206.0	0	SC	0	12.118	0	34.352	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	207.0	0	SC	0	12.100	0	34.348	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	208.0	0	SC	0	12.062	0	34.341	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	209.0	0	SC	0	11.991	0	34.329	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	210.0	0	SC	0	11.893	0	34.329	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	211.0	0	SC	0	11.865	0	34.323	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	212.0	0	SC	0	11.765	0	34.315	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	213.0	0	SC	0	11.723	0	34.317	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	214.0	0	SC	0	11.699	0	34.314	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	215.0	0	SC	0	11.651	0	34.307	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	216.0	0	SC	0	11.604	0	34.305	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	217.0	0	SC	0	11.581	0	34.305	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	218.0	0	SC	0	11.529	0	34.301	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	219.0	0	SC	0	11.491	0	34.310	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	220.0	0	SC	0	11.474	0	34.311	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	221.0	0	SC	0	11.444	0	34.312	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	222.0	0	SC	0	11.392	0	34.303	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	223.0	0	SC	0	11.338	0	34.301	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	224.0	0	SC	0	11.296	0	34.291	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	225.0	0	SC	0	11.238	0	34.284	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	226.0	0	SC	0	11.208	0	34.280	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	227.0	0	SC	0	11.128	0	34.264	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	228.0	0	SC	0	11.051	0	34.255	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	229.0	0	SC	0	10.981	0	34.241	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	230.0	0	SC	0	10.891	0	34.231	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	231.0	0	SC	0	10.867	0	34.233	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	232.0	0	SC	0	10.857	0	34.226	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	233.0	0	SC	0	10.753	0	34.204	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	234.0	0	SC	0	10.714	0	34.209	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	235.0	0	SC	0	10.659	0	34.200	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	236.0	0	SC	0	10.602	0	34.194	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	237.0	0	SC	0	10.553	0	34.186	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	238.0	0	SC	0	10.409	0	34.154	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	239.0	0	SC	0	10.253	0	34.135	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	240.0	0	SC	0	10.138	0	34.126	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	241.0	0	SC	0	10.056	0	34.122	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	242.0	0	SC	0	9.984	0	34.111	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	243.0	0	SC	0	9.878	0	34.103	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	244.0	0	SC	0	9.848	0	34.103	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	245.0	0	SC	0	9.843	0	34.103	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	246.0	0	SC	0	9.838	0	34.102	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	247.0	0	SC	0	9.802	0	34.091	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	248.0	0	SC	0	9.717	0	34.073	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	249.0	0	SC	0	9.595	0	34.053	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	250.0	0	SC	0	9.463	0	34.035	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	251.0	0	SC	0	9.363	0	34.028	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	252.0	0	SC	0	9.337	0	34.028	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	253.0	0	SC	0	9.323	0	34.026	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	254.0	0	SC	0	9.289	0	34.032	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	255.0	0	SC	0	9.290	0	34.039	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	256.0	0	SC	0	9.307	0	34.051	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	257.0	0	SC	0	9.314	0	34.059	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	258.0	0	SC	0	9.330	0	34.069	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	259.0	0	SC	0	9.344	0	34.075	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	260.0	0	SC	0	9.332	0	34.076	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	261.0	0	SC	0	9.282	0	34.073	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	262.0	0	SC	0	9.187	0	34.068	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	263.0	0	SC	0	9.094	0	34.053	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	264.0	0	SC	0	8.993	0	34.052	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	265.0	0	SC	0	8.974	0	34.053	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	266.0	0	SC	0	8.967	0	34.052	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	267.0	0	SC	0	8.917	0	34.042	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	268.0	0	SC	0	8.878	0	34.043	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	269.0	0	SC	0	8.855	0	34.037	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	270.0	0	SC	0	8.772	0	34.020	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	271.0	0	SC	0	8.667	0	34.013	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	272.0	0	SC	0	8.606	0	34.011	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	273.0	0	SC	0	8.576	0	34.009	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	274.0	0	SC	0	8.565	0	34.008	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	275.0	0	SC	0	8.549	0	34.003	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	276.0	0	SC	0	8.515	0	34.004	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	277.0	0	SC	0	8.496	0	33.997	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	278.0	0	SC	0	8.457	0	33.998	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	279.0	0	SC	0	8.411	0	33.995	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	280.0	0	SC	0	8.394	0	33.995	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	281.0	0	SC	0	8.352	0	33.991	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	282.0	0	SC	0	8.320	0	33.988	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	283.0	0	SC	0	8.271	0	33.984	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	284.0	0	SC	0	8.229	0	33.978	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	285.0	0	SC	0	8.198	0	33.975	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	286.0	0	SC	0	8.157	0	33.971	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	287.0	0	SC	0	8.131	0	33.970	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	288.0	0	SC	0	8.113	0	33.969	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	289.0	0	SC	0	8.068	0	33.961	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	290.0	0	SC	0	8.032	0	33.958	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	291.0	0	SC	0	7.973	0	33.943	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	292.0	0	SC	0	7.879	0	33.931	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	293.0	0	SC	0	7.789	0	33.923	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	294.0	0	SC	0	7.727	0	33.918	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	295.0	0	SC	0	7.673	0	33.909	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	296.0	0	SC	0	7.614	0	33.895	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	297.0	0	SC	0	7.521	0	33.875	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	298.0	0	SC	0	7.391	0	33.864	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	299.0	0	SC	0	7.359	0	33.863	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	300.0	0	SC	0	7.335	0	33.860	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	301.0	0	SC	0	7.292	0	33.849	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	302.0	0	SC	0	7.184	0	33.839	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	303.0	0	SC	0	7.152	0	33.825	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	304.0	0	SC	0	6.996	0	33.807	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	305.0	0	SC	0	6.927	0	33.797	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	306.0	0	SC	0	6.809	0	33.787	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	307.0	0	SC	0	6.764	0	33.788	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	308.0	0	SC	0	6.746	0	33.784	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	309.0	0	SC	0	6.699	0	33.779	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	310.0	0	SC	0	6.673	0	33.776	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	311.0	0	SC	0	6.632	0	33.768	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	312.0	0	SC	0	6.582	0	33.767	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	313.0	0	SC	0	6.582	0	33.767	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	314.0	0	SC	0	6.581	0	33.768	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	315.0	0	SC	0	6.649	0	33.794	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	316.0	0	SC	0	6.797	0	33.831	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	317.0	0	SC	0	6.955	0	33.877	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	318.0	0	SC	0	6.993	0	33.877	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	319.0	0	SC	0	6.995	0	33.878	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	320.0	0	SC	0	6.999	0	33.879	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	321.0	0	SC	0	6.996	0	33.872	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	322.0	0	SC	0	6.820	0	33.849	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	323.0	0	SC	0	6.747	0	33.845	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	324.0	0	SC	0	6.717	0	33.844	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	325.0	0	SC	0	6.710	0	33.839	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	326.0	0	SC	0	6.660	0	33.833	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	327.0	0	SC	0	6.644	0	33.832	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	328.0	0	SC	0	6.629	0	33.831	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	329.0	0	SC	0	6.602	0	33.827	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	330.0	0	SC	0	6.588	0	33.830	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	331.0	0	SC	0	6.598	0	33.837	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	332.0	0	SC	0	6.619	0	33.844	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	333.0	0	SC	0	6.636	0	33.848	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	334.0	0	SC	0	6.646	0	33.851	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	335.0	0	SC	0	6.656	0	33.854	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	336.0	0	SC	0	6.672	0	33.859	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	337.0	0	SC	0	6.686	0	33.864	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	338.0	0	SC	0	6.721	0	33.879	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	339.0	0	SC	0	6.761	0	33.886	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	340.0	0	SC	0	6.788	0	33.893	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	341.0	0	SC	0	6.813	0	33.902	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	342.0	0	SC	0	6.843	0	33.908	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	343.0	0	SC	0	6.866	0	33.912	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	344.0	0	SC	0	6.885	0	33.915	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	345.0	0	SC	0	6.869	0	33.915	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	346.0	0	SC	0	6.848	0	33.910	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	347.0	0	SC	0	6.832	0	33.910	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	348.0	0	SC	0	6.825	0	33.910	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	349.0	0	SC	0	6.740	0	33.891	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	350.0	0	SC	0	6.586	0	33.885	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	351.0	0	SC	0	6.587	0	33.890	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	352.0	0	SC	0	6.600	0	33.893	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	353.0	0	SC	0	6.606	0	33.894	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	354.0	0	SC	0	6.606	0	33.896	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	355.0	0	SC	0	6.602	0	33.897	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	356.0	0	SC	0	6.602	0	33.899	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	357.0	0	SC	0	6.602	0	33.900	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	358.0	0	SC	0	6.602	0	33.900	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	359.0	0	SC	0	6.603	0	33.901	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	360.0	0	SC	0	6.607	0	33.902	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	361.0	0	SC	0	6.613	0	33.904	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	362.0	0	SC	0	6.624	0	33.907	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	363.0	0	SC	0	6.655	0	33.923	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	364.0	0	SC	0	6.708	0	33.944	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	365.0	0	SC	0	6.773	0	33.962	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	366.0	0	SC	0	6.782	0	33.960	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	367.0	0	SC	0	6.774	0	33.962	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	368.0	0	SC	0	6.780	0	33.964	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	369.0	0	SC	0	6.772	0	33.963	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	370.0	0	SC	0	6.766	0	33.965	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	371.0	0	SC	0	6.752	0	33.964	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	372.0	0	SC	0	6.733	0	33.958	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	373.0	0	SC	0	6.698	0	33.956	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	374.0	0	SC	0	6.680	0	33.957	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	375.0	0	SC	0	6.682	0	33.965	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	376.0	0	SC	0	6.708	0	33.975	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	377.0	0	SC	0	6.739	0	33.982	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	378.0	0	SC	0	6.764	0	33.987	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	379.0	0	SC	0	6.780	0	33.991	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	380.0	0	SC	0	6.788	0	33.994	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	381.0	0	SC	0	6.791	0	33.995	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	382.0	0	SC	0	6.775	0	33.990	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	383.0	0	SC	0	6.698	0	33.979	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	384.0	0	SC	0	6.615	0	33.966	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	385.0	0	SC	0	6.522	0	33.965	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	386.0	0	SC	0	6.508	0	33.963	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	387.0	0	SC	0	6.490	0	33.961	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	388.0	0	SC	0	6.439	0	33.951	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	389.0	0	SC	0	6.406	0	33.955	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	390.0	0	SC	0	6.376	0	33.949	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	391.0	0	SC	0	6.372	0	33.953	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	392.0	0	SC	0	6.413	0	33.969	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	393.0	0	SC	0	6.456	0	33.974	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	394.0	0	SC	0	6.456	0	33.970	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	395.0	0	SC	0	6.414	0	33.969	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	396.0	0	SC	0	6.334	0	33.960	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	397.0	0	SC	0	6.271	0	33.952	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	398.0	0	SC	0	6.172	0	33.930	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	399.0	0	SC	0	6.050	0	33.932	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	400.0	0	SC	0	6.061	0	33.938	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	401.0	0	SC	0	6.066	0	33.937	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	402.0	0	SC	0	6.064	0	33.938	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	403.0	0	SC	0	6.059	0	33.939	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	404.0	0	SC	0	6.056	0	33.938	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	405.0	0	SC	0	6.017	0	33.935	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	406.0	0	SC	0	5.995	0	33.936	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	407.0	0	SC	0	5.990	0	33.936	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	408.0	0	SC	0	5.987	0	33.936	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	409.0	0	SC	0	5.969	0	33.933	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	410.0	0	SC	0	5.945	0	33.931	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	411.0	0	SC	0	5.925	0	33.932	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	412.0	0	SC	0	5.917	0	33.932	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	413.0	0	SC	0	5.911	0	33.932	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	414.0	0	SC	0	5.923	0	33.941	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	415.0	0	SC	0	5.948	0	33.946	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	416.0	0	SC	0	5.968	0	33.953	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	417.0	0	SC	0	5.991	0	33.961	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	418.0	0	SC	0	5.989	0	33.962	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	419.0	0	SC	0	5.973	0	33.960	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	420.0	0	SC	0	5.958	0	33.956	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	421.0	0	SC	0	5.937	0	33.963	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	422.0	0	SC	0	5.956	0	33.967	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	423.0	0	SC	0	5.939	0	33.964	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	424.0	0	SC	0	5.909	0	33.960	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	425.0	0	SC	0	5.870	0	33.959	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	426.0	0	SC	0	5.834	0	33.957	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	427.0	0	SC	0	5.808	0	33.955	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	428.0	0	SC	0	5.788	0	33.954	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	429.0	0	SC	0	5.775	0	33.952	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	430.0	0	SC	0	5.770	0	33.952	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	431.0	0	SC	0	5.767	0	33.952	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	432.0	0	SC	0	5.752	0	33.950	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	433.0	0	SC	0	5.725	0	33.950	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	434.0	0	SC	0	5.710	0	33.954	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	435.0	0	SC	0	5.707	0	33.955	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	436.0	0	SC	0	5.701	0	33.957	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	437.0	0	SC	0	5.707	0	33.960	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	438.0	0	SC	0	5.703	0	33.963	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	439.0	0	SC	0	5.703	0	33.965	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	440.0	0	SC	0	5.707	0	33.967	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	441.0	0	SC	0	5.714	0	33.970	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	442.0	0	SC	0	5.705	0	33.972	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	443.0	0	SC	0	5.690	0	33.974	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	444.0	0	SC	0	5.685	0	33.974	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	445.0	0	SC	0	5.682	0	33.976	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	446.0	0	SC	0	5.677	0	33.976	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	447.0	0	SC	0	5.647	0	33.972	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	448.0	0	SC	0	5.640	0	33.974	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	449.0	0	SC	0	5.622	0	33.972	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	450.0	0	SC	0	5.583	0	33.961	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	451.0	0	SC	0	5.516	0	33.957	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	452.0	0	SC	0	5.500	0	33.956	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	453.0	0	SC	0	5.505	0	33.964	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	454.0	0	SC	0	5.491	0	33.954	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	455.0	0	SC	0	5.412	0	33.946	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	456.0	0	SC	0	5.375	0	33.943	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	457.0	0	SC	0	5.332	0	33.932	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	458.0	0	SC	0	5.180	0	33.897	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	459.0	0	SC	0	4.939	0	33.871	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	460.0	0	SC	0	4.859	0	33.877	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	461.0	0	SC	0	4.856	0	33.875	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	462.0	0	SC	0	4.805	0	33.859	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	463.0	0	SC	0	4.647	0	33.840	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	464.0	0	SC	0	4.506	0	33.832	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	465.0	0	SC	0	4.495	0	33.834	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	466.0	0	SC	0	4.489	0	33.832	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	467.0	0	SC	0	4.427	0	33.828	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	468.0	0	SC	0	4.372	0	33.821	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	469.0	0	SC	0	4.347	0	33.826	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	470.0	0	SC	0	4.368	0	33.832	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	471.0	0	SC	0	4.378	0	33.832	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	472.0	0	SC	0	4.384	0	33.834	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	473.0	0	SC	0	4.404	0	33.842	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	474.0	0	SC	0	4.451	0	33.850	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	475.0	0	SC	0	4.485	0	33.859	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	476.0	0	SC	0	4.545	0	33.875	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	477.0	0	SC	0	4.637	0	33.905	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	478.0	0	SC	0	4.780	0	33.927	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	479.0	0	SC	0	4.793	0	33.926	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	480.0	0	SC	0	4.795	0	33.927	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	481.0	0	SC	0	4.798	0	33.929	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	482.0	0	SC	0	4.806	0	33.931	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	483.0	0	SC	0	4.807	0	33.932	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	484.0	0	SC	0	4.805	0	33.933	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	485.0	0	SC	0	4.807	0	33.933	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	486.0	0	SC	0	4.808	0	33.934	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	487.0	0	SC	0	4.799	0	33.931	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	488.0	0	SC	0	4.762	0	33.928	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	489.0	0	SC	0	4.743	0	33.928	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	490.0	0	SC	0	4.738	0	33.929	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	491.0	0	SC	0	4.740	0	33.931	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	492.0	0	SC	0	4.740	0	33.932	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	493.0	0	SC	0	4.714	0	33.928	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	494.0	0	SC	0	4.653	0	33.919	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	495.0	0	SC	0	4.601	0	33.918	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	496.0	0	SC	0	4.575	0	33.913	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	497.0	0	SC	0	4.551	0	33.908	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	498.0	0	SC	0	4.489	0	33.897	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	499.0	0	SC	0	4.436	0	33.894	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	500.0	0	SC	0	4.402	0	33.890	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	501.0	0	SC	0	4.391	0	33.890	0
JJOY___20001649	002	C	07/03/2000	13:11	144.0000	39.0000	0	502.0	0	SC	0	4.367	0	33.884	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	3.0	0	SC	0	19.421	0	32.925	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	4.0	0	SC	0	19.382	0	32.973	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	5.0	0	SC	0	19.410	0	32.939	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	6.0	0	SC	0	19.371	0	32.945	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	7.0	0	SC	0	19.184	0	32.988	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	8.0	0	SC	0	18.816	0	33.057	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	9.0	0	SC	0	18.098	0	33.043	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	10.0	0	SC	0	17.463	0	33.009	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	11.0	0	SC	0	16.831	0	33.219	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	12.0	0	SC	0	16.316	0	33.419	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	13.0	0	SC	0	16.035	0	33.435	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	14.0	0	SC	0	15.600	0	33.389	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	15.0	0	SC	0	14.770	0	33.326	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	16.0	0	SC	0	12.987	0	33.129	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	17.0	0	SC	0	11.940	0	33.142	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	18.0	0	SC	0	11.674	0	33.124	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	19.0	0	SC	0	11.076	0	33.099	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	20.0	0	SC	0	10.570	0	33.185	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	21.0	0	SC	0	10.567	0	33.366	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	22.0	0	SC	0	10.047	0	33.295	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	23.0	0	SC	0	8.926	0	33.248	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	24.0	0	SC	0	8.152	0	33.198	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	25.0	0	SC	0	7.913	0	33.220	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	26.0	0	SC	0	7.621	0	33.174	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	27.0	0	SC	0	7.226	0	33.160	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	28.0	0	SC	0	6.941	0	33.134	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	29.0	0	SC	0	6.770	0	33.244	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	30.0	0	SC	0	7.737	0	33.524	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	31.0	0	SC	0	7.932	0	33.516	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	32.0	0	SC	0	7.510	0	33.398	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	33.0	0	SC	0	6.433	0	33.293	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	34.0	0	SC	0	5.875	0	33.197	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	35.0	0	SC	0	5.843	0	33.384	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	36.0	0	SC	0	6.063	0	33.326	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	37.0	0	SC	0	5.428	0	33.222	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	38.0	0	SC	0	5.209	0	33.250	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	39.0	0	SC	0	5.134	0	33.243	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	40.0	0	SC	0	5.242	0	33.327	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	41.0	0	SC	0	5.530	0	33.398	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	42.0	0	SC	0	5.535	0	33.404	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	43.0	0	SC	0	5.525	0	33.405	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	44.0	0	SC	0	5.520	0	33.408	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	45.0	0	SC	0	5.495	0	33.401	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	46.0	0	SC	0	5.555	0	33.480	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	47.0	0	SC	0	6.394	0	33.654	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	48.0	0	SC	0	6.536	0	33.645	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	49.0	0	SC	0	6.603	0	33.659	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	50.0	0	SC	0	6.525	0	33.609	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	51.0	0	SC	0	6.221	0	33.577	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	52.0	0	SC	0	6.161	0	33.590	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	53.0	0	SC	0	6.230	0	33.614	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	54.0	0	SC	0	6.320	0	33.616	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	55.0	0	SC	0	6.398	0	33.638	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	56.0	0	SC	0	6.650	0	33.694	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	57.0	0	SC	0	6.835	0	33.721	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	58.0	0	SC	0	6.815	0	33.708	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	59.0	0	SC	0	6.682	0	33.662	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	60.0	0	SC	0	6.473	0	33.645	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	61.0	0	SC	0	6.105	0	33.510	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	62.0	0	SC	0	5.678	0	33.541	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	63.0	0	SC	0	5.726	0	33.561	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	64.0	0	SC	0	5.737	0	33.558	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	65.0	0	SC	0	5.912	0	33.611	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	66.0	0	SC	0	5.758	0	33.494	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	67.0	0	SC	0	5.091	0	33.476	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	68.0	0	SC	0	5.065	0	33.498	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	69.0	0	SC	0	5.064	0	33.496	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	70.0	0	SC	0	5.082	0	33.503	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	71.0	0	SC	0	5.060	0	33.492	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	72.0	0	SC	0	4.954	0	33.485	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	73.0	0	SC	0	4.943	0	33.488	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	74.0	0	SC	0	4.934	0	33.485	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	75.0	0	SC	0	4.801	0	33.448	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	76.0	0	SC	0	4.716	0	33.462	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	77.0	0	SC	0	4.711	0	33.463	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	78.0	0	SC	0	4.710	0	33.464	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	79.0	0	SC	0	4.736	0	33.470	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	80.0	0	SC	0	4.748	0	33.472	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	81.0	0	SC	0	4.754	0	33.473	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	82.0	0	SC	0	4.742	0	33.471	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	83.0	0	SC	0	4.723	0	33.470	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	84.0	0	SC	0	4.682	0	33.456	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	85.0	0	SC	0	4.531	0	33.451	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	86.0	0	SC	0	4.510	0	33.458	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	87.0	0	SC	0	4.535	0	33.472	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	88.0	0	SC	0	4.654	0	33.490	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	89.0	0	SC	0	4.705	0	33.494	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	90.0	0	SC	0	4.744	0	33.501	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	91.0	0	SC	0	4.749	0	33.502	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	92.0	0	SC	0	4.759	0	33.502	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	93.0	0	SC	0	4.796	0	33.526	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	94.0	0	SC	0	5.047	0	33.568	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	95.0	0	SC	0	5.192	0	33.577	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	96.0	0	SC	0	5.198	0	33.570	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	97.0	0	SC	0	5.059	0	33.538	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	98.0	0	SC	0	5.011	0	33.553	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	99.0	0	SC	0	5.020	0	33.550	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	100.0	0	SC	0	5.054	0	33.566	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	101.0	0	SC	0	5.112	0	33.569	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	102.0	0	SC	0	5.108	0	33.566	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	103.0	0	SC	0	5.101	0	33.570	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	104.0	0	SC	0	5.080	0	33.568	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	105.0	0	SC	0	5.077	0	33.568	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	106.0	0	SC	0	5.066	0	33.568	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	107.0	0	SC	0	5.067	0	33.571	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	108.0	0	SC	0	5.103	0	33.585	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	109.0	0	SC	0	5.158	0	33.586	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	110.0	0	SC	0	5.155	0	33.582	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	111.0	0	SC	0	5.127	0	33.579	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	112.0	0	SC	0	5.121	0	33.580	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	113.0	0	SC	0	5.107	0	33.572	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	114.0	0	SC	0	5.054	0	33.572	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	115.0	0	SC	0	5.020	0	33.561	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	116.0	0	SC	0	4.970	0	33.561	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	117.0	0	SC	0	4.913	0	33.547	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	118.0	0	SC	0	4.856	0	33.548	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	119.0	0	SC	0	4.842	0	33.546	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	120.0	0	SC	0	4.822	0	33.541	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	121.0	0	SC	0	4.755	0	33.523	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	122.0	0	SC	0	4.435	0	33.480	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	123.0	0	SC	0	4.250	0	33.475	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	124.0	0	SC	0	4.125	0	33.469	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	125.0	0	SC	0	4.113	0	33.470	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	126.0	0	SC	0	4.113	0	33.471	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	127.0	0	SC	0	4.138	0	33.479	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	128.0	0	SC	0	4.148	0	33.481	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	129.0	0	SC	0	4.271	0	33.522	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	130.0	0	SC	0	4.406	0	33.527	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	131.0	0	SC	0	4.443	0	33.528	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	132.0	0	SC	0	4.484	0	33.532	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	133.0	0	SC	0	4.487	0	33.533	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	134.0	0	SC	0	4.484	0	33.525	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	135.0	0	SC	0	4.325	0	33.485	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	136.0	0	SC	0	4.221	0	33.494	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	137.0	0	SC	0	4.190	0	33.494	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	138.0	0	SC	0	4.171	0	33.491	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	139.0	0	SC	0	4.074	0	33.469	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	140.0	0	SC	0	4.008	0	33.484	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	141.0	0	SC	0	4.081	0	33.494	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	142.0	0	SC	0	4.105	0	33.492	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	143.0	0	SC	0	4.106	0	33.499	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	144.0	0	SC	0	4.268	0	33.556	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	145.0	0	SC	0	4.513	0	33.592	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	146.0	0	SC	0	4.591	0	33.587	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	147.0	0	SC	0	4.706	0	33.605	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	148.0	0	SC	0	4.763	0	33.607	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	149.0	0	SC	0	4.796	0	33.617	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	150.0	0	SC	0	4.907	0	33.643	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	151.0	0	SC	0	5.077	0	33.680	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	152.0	0	SC	0	5.143	0	33.674	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	153.0	0	SC	0	5.144	0	33.674	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	154.0	0	SC	0	5.143	0	33.673	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	155.0	0	SC	0	5.141	0	33.673	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	156.0	0	SC	0	5.140	0	33.672	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	157.0	0	SC	0	5.138	0	33.670	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	158.0	0	SC	0	5.124	0	33.667	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	159.0	0	SC	0	5.099	0	33.635	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	160.0	0	SC	0	4.543	0	33.546	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	161.0	0	SC	0	4.365	0	33.567	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	162.0	0	SC	0	4.330	0	33.567	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	163.0	0	SC	0	4.333	0	33.567	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	164.0	0	SC	0	4.335	0	33.568	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	165.0	0	SC	0	4.335	0	33.568	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	166.0	0	SC	0	4.335	0	33.569	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	167.0	0	SC	0	4.320	0	33.563	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	168.0	0	SC	0	4.247	0	33.544	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	169.0	0	SC	0	4.143	0	33.542	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	170.0	0	SC	0	4.115	0	33.543	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	171.0	0	SC	0	4.109	0	33.544	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	172.0	0	SC	0	4.173	0	33.573	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	173.0	0	SC	0	4.260	0	33.572	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	174.0	0	SC	0	4.253	0	33.574	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	175.0	0	SC	0	4.369	0	33.619	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	176.0	0	SC	0	4.423	0	33.610	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	177.0	0	SC	0	4.461	0	33.627	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	178.0	0	SC	0	4.471	0	33.628	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	179.0	0	SC	0	4.541	0	33.653	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	180.0	0	SC	0	4.622	0	33.652	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	181.0	0	SC	0	4.627	0	33.655	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	182.0	0	SC	0	4.603	0	33.643	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	183.0	0	SC	0	4.480	0	33.615	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	184.0	0	SC	0	4.308	0	33.607	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	185.0	0	SC	0	4.296	0	33.617	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	186.0	0	SC	0	4.305	0	33.617	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	187.0	0	SC	0	4.340	0	33.628	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	188.0	0	SC	0	4.358	0	33.626	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	189.0	0	SC	0	4.327	0	33.616	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	190.0	0	SC	0	4.225	0	33.613	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	191.0	0	SC	0	4.182	0	33.608	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	192.0	0	SC	0	4.170	0	33.609	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	193.0	0	SC	0	4.146	0	33.603	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	194.0	0	SC	0	4.127	0	33.605	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	195.0	0	SC	0	4.102	0	33.597	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	196.0	0	SC	0	4.028	0	33.589	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	197.0	0	SC	0	3.937	0	33.580	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	198.0	0	SC	0	3.909	0	33.589	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	199.0	0	SC	0	3.964	0	33.603	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	200.0	0	SC	0	3.977	0	33.605	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	201.0	0	SC	0	4.058	0	33.626	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	202.0	0	SC	0	4.097	0	33.628	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	203.0	0	SC	0	4.246	0	33.676	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	204.0	0	SC	0	4.293	0	33.661	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	205.0	0	SC	0	4.287	0	33.662	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	206.0	0	SC	0	4.283	0	33.662	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	207.0	0	SC	0	4.228	0	33.660	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	208.0	0	SC	0	4.227	0	33.660	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	209.0	0	SC	0	4.227	0	33.660	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	210.0	0	SC	0	4.238	0	33.666	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	211.0	0	SC	0	4.277	0	33.673	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	212.0	0	SC	0	4.298	0	33.681	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	213.0	0	SC	0	4.336	0	33.684	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	214.0	0	SC	0	4.342	0	33.684	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	215.0	0	SC	0	4.348	0	33.686	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	216.0	0	SC	0	4.352	0	33.686	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	217.0	0	SC	0	4.354	0	33.686	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	218.0	0	SC	0	4.355	0	33.686	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	219.0	0	SC	0	4.128	0	33.615	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	220.0	0	SC	0	3.750	0	33.626	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	221.0	0	SC	0	3.735	0	33.619	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	222.0	0	SC	0	3.735	0	33.620	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	223.0	0	SC	0	3.729	0	33.620	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	224.0	0	SC	0	3.726	0	33.619	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	225.0	0	SC	0	3.691	0	33.606	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	226.0	0	SC	0	3.609	0	33.605	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	227.0	0	SC	0	3.600	0	33.606	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	228.0	0	SC	0	3.569	0	33.601	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	229.0	0	SC	0	3.534	0	33.598	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	230.0	0	SC	0	3.496	0	33.598	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	231.0	0	SC	0	3.452	0	33.589	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	232.0	0	SC	0	3.401	0	33.591	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	233.0	0	SC	0	3.405	0	33.600	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	234.0	0	SC	0	3.415	0	33.600	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	235.0	0	SC	0	3.401	0	33.600	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	236.0	0	SC	0	3.398	0	33.603	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	237.0	0	SC	0	3.382	0	33.602	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	238.0	0	SC	0	3.348	0	33.602	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	239.0	0	SC	0	3.342	0	33.601	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	240.0	0	SC	0	3.341	0	33.602	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	241.0	0	SC	0	3.334	0	33.600	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	242.0	0	SC	0	3.319	0	33.599	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	243.0	0	SC	0	3.305	0	33.600	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	244.0	0	SC	0	3.311	0	33.605	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	245.0	0	SC	0	3.351	0	33.613	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	246.0	0	SC	0	3.334	0	33.606	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	247.0	0	SC	0	3.295	0	33.605	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	248.0	0	SC	0	3.298	0	33.612	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	249.0	0	SC	0	3.392	0	33.632	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	250.0	0	SC	0	3.398	0	33.621	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	251.0	0	SC	0	3.346	0	33.607	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	252.0	0	SC	0	3.244	0	33.604	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	253.0	0	SC	0	3.232	0	33.615	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	254.0	0	SC	0	3.247	0	33.615	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	255.0	0	SC	0	3.369	0	33.649	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	256.0	0	SC	0	3.442	0	33.645	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	257.0	0	SC	0	3.391	0	33.632	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	258.0	0	SC	0	3.335	0	33.631	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	259.0	0	SC	0	3.278	0	33.619	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	260.0	0	SC	0	3.240	0	33.624	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	261.0	0	SC	0	3.241	0	33.626	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	262.0	0	SC	0	3.300	0	33.647	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	263.0	0	SC	0	3.396	0	33.668	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	264.0	0	SC	0	3.503	0	33.672	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	265.0	0	SC	0	3.540	0	33.673	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	266.0	0	SC	0	3.535	0	33.668	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	267.0	0	SC	0	3.434	0	33.643	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	268.0	0	SC	0	3.214	0	33.617	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	269.0	0	SC	0	3.263	0	33.659	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	270.0	0	SC	0	3.261	0	33.637	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	271.0	0	SC	0	3.222	0	33.639	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	272.0	0	SC	0	3.300	0	33.683	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	273.0	0	SC	0	3.771	0	33.735	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	274.0	0	SC	0	3.844	0	33.730	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	275.0	0	SC	0	3.793	0	33.716	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	276.0	0	SC	0	3.729	0	33.718	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	277.0	0	SC	0	3.781	0	33.734	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	278.0	0	SC	0	3.834	0	33.749	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	279.0	0	SC	0	3.969	0	33.782	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	280.0	0	SC	0	4.036	0	33.772	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	281.0	0	SC	0	4.054	0	33.777	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	282.0	0	SC	0	4.045	0	33.772	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	283.0	0	SC	0	4.024	0	33.769	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	284.0	0	SC	0	3.975	0	33.756	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	285.0	0	SC	0	3.940	0	33.756	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	286.0	0	SC	0	3.912	0	33.749	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	287.0	0	SC	0	3.882	0	33.751	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	288.0	0	SC	0	3.939	0	33.775	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	289.0	0	SC	0	3.987	0	33.767	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	290.0	0	SC	0	3.916	0	33.753	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	291.0	0	SC	0	3.900	0	33.758	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	292.0	0	SC	0	3.924	0	33.778	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	293.0	0	SC	0	4.070	0	33.800	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	294.0	0	SC	0	4.078	0	33.799	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	295.0	0	SC	0	4.077	0	33.792	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	296.0	0	SC	0	4.017	0	33.790	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	297.0	0	SC	0	4.034	0	33.804	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	298.0	0	SC	0	4.041	0	33.802	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	299.0	0	SC	0	4.045	0	33.802	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	300.0	0	SC	0	4.050	0	33.803	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	301.0	0	SC	0	4.097	0	33.818	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	302.0	0	SC	0	4.131	0	33.818	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	303.0	0	SC	0	4.131	0	33.820	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	304.0	0	SC	0	4.104	0	33.810	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	305.0	0	SC	0	4.117	0	33.829	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	306.0	0	SC	0	4.101	0	33.811	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	307.0	0	SC	0	3.958	0	33.799	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	308.0	0	SC	0	3.936	0	33.803	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	309.0	0	SC	0	3.984	0	33.824	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	310.0	0	SC	0	4.086	0	33.827	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	311.0	0	SC	0	4.106	0	33.838	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	312.0	0	SC	0	4.226	0	33.868	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	313.0	0	SC	0	4.255	0	33.861	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	314.0	0	SC	0	4.234	0	33.854	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	315.0	0	SC	0	4.205	0	33.853	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	316.0	0	SC	0	4.166	0	33.848	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	317.0	0	SC	0	4.148	0	33.844	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	318.0	0	SC	0	4.086	0	33.837	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	319.0	0	SC	0	4.008	0	33.821	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	320.0	0	SC	0	3.912	0	33.820	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	321.0	0	SC	0	3.874	0	33.822	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	322.0	0	SC	0	3.899	0	33.833	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	323.0	0	SC	0	3.973	0	33.843	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	324.0	0	SC	0	3.994	0	33.844	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	325.0	0	SC	0	4.012	0	33.847	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	326.0	0	SC	0	4.066	0	33.863	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	327.0	0	SC	0	4.091	0	33.865	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	328.0	0	SC	0	4.107	0	33.869	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	329.0	0	SC	0	4.141	0	33.888	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	330.0	0	SC	0	4.188	0	33.884	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	331.0	0	SC	0	4.159	0	33.880	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	332.0	0	SC	0	4.113	0	33.877	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	333.0	0	SC	0	4.080	0	33.871	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	334.0	0	SC	0	4.021	0	33.866	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	335.0	0	SC	0	4.003	0	33.868	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	336.0	0	SC	0	4.007	0	33.869	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	337.0	0	SC	0	4.006	0	33.868	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	338.0	0	SC	0	3.987	0	33.862	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	339.0	0	SC	0	3.950	0	33.858	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	340.0	0	SC	0	3.905	0	33.861	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	341.0	0	SC	0	3.892	0	33.861	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	342.0	0	SC	0	3.878	0	33.859	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	343.0	0	SC	0	3.853	0	33.850	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	344.0	0	SC	0	3.767	0	33.845	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	345.0	0	SC	0	3.762	0	33.850	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	346.0	0	SC	0	3.765	0	33.850	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	347.0	0	SC	0	3.778	0	33.854	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	348.0	0	SC	0	3.819	0	33.864	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	349.0	0	SC	0	3.836	0	33.866	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	350.0	0	SC	0	3.835	0	33.865	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	351.0	0	SC	0	3.824	0	33.865	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	352.0	0	SC	0	3.818	0	33.865	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	353.0	0	SC	0	3.811	0	33.861	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	354.0	0	SC	0	3.784	0	33.861	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	355.0	0	SC	0	3.806	0	33.885	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	356.0	0	SC	0	3.962	0	33.898	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	357.0	0	SC	0	3.977	0	33.892	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	358.0	0	SC	0	3.905	0	33.876	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	359.0	0	SC	0	3.835	0	33.878	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	360.0	0	SC	0	3.799	0	33.872	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	361.0	0	SC	0	3.773	0	33.874	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	362.0	0	SC	0	3.775	0	33.881	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	363.0	0	SC	0	3.822	0	33.885	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	364.0	0	SC	0	3.813	0	33.883	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	365.0	0	SC	0	3.812	0	33.885	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	366.0	0	SC	0	3.796	0	33.881	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	367.0	0	SC	0	3.780	0	33.884	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	368.0	0	SC	0	3.774	0	33.880	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	369.0	0	SC	0	3.752	0	33.879	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	370.0	0	SC	0	3.716	0	33.874	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	371.0	0	SC	0	3.659	0	33.868	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	372.0	0	SC	0	3.649	0	33.871	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	373.0	0	SC	0	3.753	0	33.912	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	374.0	0	SC	0	3.894	0	33.916	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	375.0	0	SC	0	3.884	0	33.913	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	376.0	0	SC	0	3.854	0	33.910	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	377.0	0	SC	0	3.844	0	33.912	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	378.0	0	SC	0	3.821	0	33.904	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	379.0	0	SC	0	3.742	0	33.896	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	380.0	0	SC	0	3.685	0	33.891	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	381.0	0	SC	0	3.656	0	33.892	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	382.0	0	SC	0	3.696	0	33.906	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	383.0	0	SC	0	3.744	0	33.906	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	384.0	0	SC	0	3.726	0	33.900	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	385.0	0	SC	0	3.664	0	33.892	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	386.0	0	SC	0	3.639	0	33.895	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	387.0	0	SC	0	3.606	0	33.889	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	388.0	0	SC	0	3.587	0	33.893	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	389.0	0	SC	0	3.591	0	33.894	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	390.0	0	SC	0	3.618	0	33.899	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	391.0	0	SC	0	3.581	0	33.894	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	392.0	0	SC	0	3.561	0	33.895	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	393.0	0	SC	0	3.550	0	33.893	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	394.0	0	SC	0	3.536	0	33.893	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	395.0	0	SC	0	3.543	0	33.905	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	396.0	0	SC	0	3.598	0	33.911	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	397.0	0	SC	0	3.593	0	33.911	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	398.0	0	SC	0	3.600	0	33.915	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	399.0	0	SC	0	3.612	0	33.917	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	400.0	0	SC	0	3.624	0	33.923	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	401.0	0	SC	0	3.648	0	33.929	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	402.0	0	SC	0	3.736	0	33.957	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	403.0	0	SC	0	3.765	0	33.949	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	404.0	0	SC	0	3.762	0	33.949	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	405.0	0	SC	0	3.763	0	33.951	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	406.0	0	SC	0	3.809	0	33.964	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	407.0	0	SC	0	3.821	0	33.964	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	408.0	0	SC	0	3.834	0	33.967	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	409.0	0	SC	0	3.840	0	33.969	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	410.0	0	SC	0	3.873	0	33.980	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	411.0	0	SC	0	3.881	0	33.978	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	412.0	0	SC	0	3.885	0	33.980	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	413.0	0	SC	0	3.891	0	33.981	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	414.0	0	SC	0	3.896	0	33.982	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	415.0	0	SC	0	3.902	0	33.982	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	416.0	0	SC	0	3.907	0	33.985	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	417.0	0	SC	0	3.927	0	33.990	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	418.0	0	SC	0	3.908	0	33.984	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	419.0	0	SC	0	3.917	0	34.000	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	420.0	0	SC	0	3.978	0	34.004	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	421.0	0	SC	0	3.991	0	34.003	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	422.0	0	SC	0	3.991	0	34.003	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	423.0	0	SC	0	3.974	0	33.999	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	424.0	0	SC	0	3.937	0	33.988	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	425.0	0	SC	0	3.843	0	33.978	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	426.0	0	SC	0	3.756	0	33.970	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	427.0	0	SC	0	3.733	0	33.973	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	428.0	0	SC	0	3.738	0	33.977	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	429.0	0	SC	0	3.793	0	33.989	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	430.0	0	SC	0	3.796	0	33.985	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	431.0	0	SC	0	3.766	0	33.980	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	432.0	0	SC	0	3.768	0	33.991	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	433.0	0	SC	0	3.785	0	33.991	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	434.0	0	SC	0	3.819	0	34.004	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	435.0	0	SC	0	3.854	0	34.005	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	436.0	0	SC	0	3.844	0	34.002	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	437.0	0	SC	0	3.826	0	34.001	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	438.0	0	SC	0	3.820	0	34.002	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	439.0	0	SC	0	3.825	0	34.002	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	440.0	0	SC	0	3.827	0	34.002	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	441.0	0	SC	0	3.844	0	34.011	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	442.0	0	SC	0	3.896	0	34.020	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	443.0	0	SC	0	3.897	0	34.018	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	444.0	0	SC	0	3.903	0	34.021	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	445.0	0	SC	0	3.930	0	34.029	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	446.0	0	SC	0	3.945	0	34.028	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	447.0	0	SC	0	3.914	0	34.017	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	448.0	0	SC	0	3.847	0	34.013	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	449.0	0	SC	0	3.764	0	34.005	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	450.0	0	SC	0	3.780	0	34.024	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	451.0	0	SC	0	3.921	0	34.041	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	452.0	0	SC	0	3.925	0	34.037	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	453.0	0	SC	0	3.914	0	34.032	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	454.0	0	SC	0	3.852	0	34.023	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	455.0	0	SC	0	3.830	0	34.026	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	456.0	0	SC	0	3.800	0	34.018	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	457.0	0	SC	0	3.769	0	34.020	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	458.0	0	SC	0	3.748	0	34.012	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	459.0	0	SC	0	3.675	0	34.003	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	460.0	0	SC	0	3.630	0	34.001	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	461.0	0	SC	0	3.623	0	34.003	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	462.0	0	SC	0	3.626	0	34.004	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	463.0	0	SC	0	3.632	0	34.006	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	464.0	0	SC	0	3.629	0	34.006	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	465.0	0	SC	0	3.629	0	34.007	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	466.0	0	SC	0	3.627	0	34.007	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	467.0	0	SC	0	3.622	0	34.007	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	468.0	0	SC	0	3.615	0	34.007	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	469.0	0	SC	0	3.614	0	34.007	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	470.0	0	SC	0	3.605	0	34.008	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	471.0	0	SC	0	3.612	0	34.012	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	472.0	0	SC	0	3.617	0	34.014	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	473.0	0	SC	0	3.621	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	474.0	0	SC	0	3.616	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	475.0	0	SC	0	3.606	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	476.0	0	SC	0	3.600	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	477.0	0	SC	0	3.593	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	478.0	0	SC	0	3.584	0	34.014	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	479.0	0	SC	0	3.577	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	480.0	0	SC	0	3.572	0	34.014	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	481.0	0	SC	0	3.564	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	482.0	0	SC	0	3.562	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	483.0	0	SC	0	3.555	0	34.015	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	484.0	0	SC	0	3.556	0	34.017	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	485.0	0	SC	0	3.557	0	34.018	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	486.0	0	SC	0	3.559	0	34.019	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	487.0	0	SC	0	3.562	0	34.020	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	488.0	0	SC	0	3.559	0	34.019	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	489.0	0	SC	0	3.561	0	34.025	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	490.0	0	SC	0	3.567	0	34.027	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	491.0	0	SC	0	3.572	0	34.030	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	492.0	0	SC	0	3.576	0	34.031	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	493.0	0	SC	0	3.574	0	34.032	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	494.0	0	SC	0	3.568	0	34.034	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	495.0	0	SC	0	3.569	0	34.034	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	496.0	0	SC	0	3.572	0	34.035	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	497.0	0	SC	0	3.573	0	34.036	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	498.0	0	SC	0	3.572	0	34.037	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	499.0	0	SC	0	3.567	0	34.037	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	500.0	0	SC	0	3.564	0	34.037	0
JJOY___20001649	003	C	07/04/2000	13:31	144.0000	40.0000	0	501.0	0	SC	0	3.561	0	34.038	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	4.0	0	SC	0	18.858	0	32.907	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	5.0	0	SC	0	18.757	0	33.043	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	6.0	0	SC	0	18.952	0	33.022	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	7.0	0	SC	0	18.792	0	33.026	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	8.0	0	SC	0	18.220	0	32.879	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	9.0	0	SC	0	15.753	0	32.985	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	10.0	0	SC	0	15.285	0	33.101	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	11.0	0	SC	0	15.015	0	33.127	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	12.0	0	SC	0	14.828	0	33.201	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	13.0	0	SC	0	14.498	0	33.162	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	14.0	0	SC	0	13.729	0	33.039	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	15.0	0	SC	0	12.936	0	33.041	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	16.0	0	SC	0	12.006	0	33.087	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	17.0	0	SC	0	11.572	0	33.024	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	18.0	0	SC	0	10.623	0	32.985	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	19.0	0	SC	0	9.898	0	32.920	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	20.0	0	SC	0	9.319	0	33.019	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	21.0	0	SC	0	9.018	0	33.036	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	22.0	0	SC	0	8.447	0	32.934	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	23.0	0	SC	0	7.424	0	33.028	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	24.0	0	SC	0	7.400	0	33.086	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	25.0	0	SC	0	7.386	0	33.108	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	26.0	0	SC	0	7.336	0	33.117	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	27.0	0	SC	0	7.232	0	33.123	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	28.0	0	SC	0	7.064	0	33.165	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	29.0	0	SC	0	6.987	0	33.188	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	30.0	0	SC	0	6.897	0	33.184	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	31.0	0	SC	0	6.744	0	33.187	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	32.0	0	SC	0	6.539	0	33.148	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	33.0	0	SC	0	6.359	0	33.223	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	34.0	0	SC	0	6.369	0	33.246	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	35.0	0	SC	0	6.291	0	33.273	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	36.0	0	SC	0	6.139	0	33.286	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	37.0	0	SC	0	6.101	0	33.297	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	38.0	0	SC	0	6.115	0	33.320	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	39.0	0	SC	0	6.172	0	33.347	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	40.0	0	SC	0	5.999	0	33.309	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	41.0	0	SC	0	5.766	0	33.276	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	42.0	0	SC	0	4.826	0	33.112	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	43.0	0	SC	0	4.511	0	33.176	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	44.0	0	SC	0	4.421	0	33.204	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	45.0	0	SC	0	4.446	0	33.204	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	46.0	0	SC	0	4.250	0	33.185	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	47.0	0	SC	0	4.099	0	33.170	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	48.0	0	SC	0	3.885	0	33.152	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	49.0	0	SC	0	3.660	0	33.139	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	50.0	0	SC	0	3.489	0	33.121	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	51.0	0	SC	0	3.347	0	33.135	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	52.0	0	SC	0	3.322	0	33.136	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	53.0	0	SC	0	3.319	0	33.140	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	54.0	0	SC	0	3.320	0	33.145	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	55.0	0	SC	0	3.307	0	33.139	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	56.0	0	SC	0	3.239	0	33.131	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	57.0	0	SC	0	3.143	0	33.119	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	58.0	0	SC	0	3.048	0	33.123	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	59.0	0	SC	0	3.001	0	33.114	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	60.0	0	SC	0	2.844	0	33.094	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	61.0	0	SC	0	2.725	0	33.098	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	62.0	0	SC	0	2.670	0	33.095	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	63.0	0	SC	0	2.606	0	33.084	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	64.0	0	SC	0	2.457	0	33.067	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	65.0	0	SC	0	2.335	0	33.075	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	66.0	0	SC	0	2.313	0	33.080	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	67.0	0	SC	0	2.283	0	33.076	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	68.0	0	SC	0	2.240	0	33.077	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	69.0	0	SC	0	2.226	0	33.079	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	70.0	0	SC	0	2.214	0	33.074	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	71.0	0	SC	0	2.298	0	33.117	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	72.0	0	SC	0	2.383	0	33.104	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	73.0	0	SC	0	2.418	0	33.121	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	74.0	0	SC	0	2.270	0	33.082	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	75.0	0	SC	0	2.011	0	33.068	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	76.0	0	SC	0	1.935	0	33.089	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	77.0	0	SC	0	2.095	0	33.130	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	78.0	0	SC	0	2.294	0	33.128	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	79.0	0	SC	0	2.500	0	33.175	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	80.0	0	SC	0	2.528	0	33.131	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	81.0	0	SC	0	2.227	0	33.099	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	82.0	0	SC	0	2.040	0	33.103	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	83.0	0	SC	0	2.022	0	33.109	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	84.0	0	SC	0	2.019	0	33.109	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	85.0	0	SC	0	2.006	0	33.100	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	86.0	0	SC	0	1.866	0	33.084	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	87.0	0	SC	0	1.686	0	33.067	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	88.0	0	SC	0	1.637	0	33.087	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	89.0	0	SC	0	1.616	0	33.095	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	90.0	0	SC	0	1.671	0	33.099	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	91.0	0	SC	0	1.618	0	33.097	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	92.0	0	SC	0	1.653	0	33.109	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	93.0	0	SC	0	1.677	0	33.108	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	94.0	0	SC	0	1.702	0	33.116	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	95.0	0	SC	0	1.783	0	33.140	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	96.0	0	SC	0	1.913	0	33.134	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	97.0	0	SC	0	1.812	0	33.116	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	98.0	0	SC	0	1.772	0	33.124	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	99.0	0	SC	0	1.801	0	33.127	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	100.0	0	SC	0	1.824	0	33.136	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	101.0	0	SC	0	1.919	0	33.160	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	102.0	0	SC	0	1.989	0	33.139	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	103.0	0	SC	0	1.841	0	33.133	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	104.0	0	SC	0	1.815	0	33.137	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	105.0	0	SC	0	1.825	0	33.141	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	106.0	0	SC	0	1.821	0	33.136	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	107.0	0	SC	0	1.776	0	33.132	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	108.0	0	SC	0	1.744	0	33.133	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	109.0	0	SC	0	1.744	0	33.134	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	110.0	0	SC	0	1.774	0	33.145	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	111.0	0	SC	0	1.874	0	33.152	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	112.0	0	SC	0	1.876	0	33.150	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	113.0	0	SC	0	1.863	0	33.145	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	114.0	0	SC	0	1.848	0	33.148	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	115.0	0	SC	0	1.846	0	33.147	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	116.0	0	SC	0	1.877	0	33.158	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	117.0	0	SC	0	1.928	0	33.162	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	118.0	0	SC	0	1.954	0	33.162	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	119.0	0	SC	0	1.956	0	33.165	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	120.0	0	SC	0	1.994	0	33.170	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	121.0	0	SC	0	2.010	0	33.172	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	122.0	0	SC	0	2.082	0	33.202	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	123.0	0	SC	0	2.167	0	33.195	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	124.0	0	SC	0	2.171	0	33.196	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	125.0	0	SC	0	2.191	0	33.208	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	126.0	0	SC	0	2.336	0	33.219	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	127.0	0	SC	0	2.334	0	33.218	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	128.0	0	SC	0	2.337	0	33.218	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	129.0	0	SC	0	2.332	0	33.216	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	130.0	0	SC	0	2.328	0	33.216	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	131.0	0	SC	0	2.329	0	33.216	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	132.0	0	SC	0	2.337	0	33.222	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	133.0	0	SC	0	2.414	0	33.237	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	134.0	0	SC	0	2.498	0	33.246	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	135.0	0	SC	0	2.552	0	33.249	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	136.0	0	SC	0	2.616	0	33.271	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	137.0	0	SC	0	2.660	0	33.264	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	138.0	0	SC	0	2.602	0	33.253	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	139.0	0	SC	0	2.570	0	33.264	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	140.0	0	SC	0	2.581	0	33.264	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	141.0	0	SC	0	2.593	0	33.267	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	142.0	0	SC	0	2.614	0	33.267	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	143.0	0	SC	0	2.616	0	33.267	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	144.0	0	SC	0	2.622	0	33.268	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	145.0	0	SC	0	2.628	0	33.271	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	146.0	0	SC	0	2.680	0	33.278	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	147.0	0	SC	0	2.684	0	33.277	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	148.0	0	SC	0	2.684	0	33.276	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	149.0	0	SC	0	2.684	0	33.276	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	150.0	0	SC	0	2.674	0	33.273	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	151.0	0	SC	0	2.621	0	33.260	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	152.0	0	SC	0	2.547	0	33.264	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	153.0	0	SC	0	2.626	0	33.286	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	154.0	0	SC	0	2.676	0	33.283	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	155.0	0	SC	0	2.695	0	33.296	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	156.0	0	SC	0	2.757	0	33.305	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	157.0	0	SC	0	2.785	0	33.302	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	158.0	0	SC	0	2.834	0	33.322	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	159.0	0	SC	0	2.901	0	33.330	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	160.0	0	SC	0	2.957	0	33.329	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	161.0	0	SC	0	2.908	0	33.323	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	162.0	0	SC	0	2.908	0	33.328	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	163.0	0	SC	0	2.911	0	33.328	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	164.0	0	SC	0	2.912	0	33.328	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	165.0	0	SC	0	2.940	0	33.342	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	166.0	0	SC	0	2.980	0	33.339	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	167.0	0	SC	0	2.980	0	33.339	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	168.0	0	SC	0	2.979	0	33.339	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	169.0	0	SC	0	2.976	0	33.337	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	170.0	0	SC	0	2.883	0	33.327	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	171.0	0	SC	0	2.910	0	33.342	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	172.0	0	SC	0	2.919	0	33.340	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	173.0	0	SC	0	2.919	0	33.344	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	174.0	0	SC	0	2.938	0	33.351	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	175.0	0	SC	0	2.971	0	33.358	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	176.0	0	SC	0	2.990	0	33.359	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	177.0	0	SC	0	3.010	0	33.362	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	178.0	0	SC	0	2.991	0	33.356	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	179.0	0	SC	0	2.978	0	33.361	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	180.0	0	SC	0	3.021	0	33.373	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	181.0	0	SC	0	3.066	0	33.379	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	182.0	0	SC	0	3.121	0	33.385	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	183.0	0	SC	0	3.115	0	33.381	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	184.0	0	SC	0	3.115	0	33.383	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	185.0	0	SC	0	3.101	0	33.377	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	186.0	0	SC	0	3.035	0	33.372	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	187.0	0	SC	0	3.013	0	33.372	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	188.0	0	SC	0	2.981	0	33.368	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	189.0	0	SC	0	2.928	0	33.371	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	190.0	0	SC	0	2.925	0	33.381	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	191.0	0	SC	0	2.975	0	33.393	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	192.0	0	SC	0	3.020	0	33.401	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	193.0	0	SC	0	3.067	0	33.409	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	194.0	0	SC	0	3.121	0	33.418	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	195.0	0	SC	0	3.149	0	33.422	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	196.0	0	SC	0	3.151	0	33.422	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	197.0	0	SC	0	3.110	0	33.408	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	198.0	0	SC	0	2.980	0	33.395	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	199.0	0	SC	0	2.883	0	33.392	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	200.0	0	SC	0	2.856	0	33.392	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	201.0	0	SC	0	2.845	0	33.393	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	202.0	0	SC	0	2.844	0	33.392	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	203.0	0	SC	0	2.803	0	33.382	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	204.0	0	SC	0	2.747	0	33.385	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	205.0	0	SC	0	2.762	0	33.393	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	206.0	0	SC	0	2.770	0	33.394	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	207.0	0	SC	0	2.802	0	33.401	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	208.0	0	SC	0	2.803	0	33.402	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	209.0	0	SC	0	2.800	0	33.402	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	210.0	0	SC	0	2.789	0	33.401	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	211.0	0	SC	0	2.763	0	33.394	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	212.0	0	SC	0	2.701	0	33.389	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	213.0	0	SC	0	2.659	0	33.388	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	214.0	0	SC	0	2.655	0	33.395	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	215.0	0	SC	0	2.679	0	33.398	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	216.0	0	SC	0	2.674	0	33.399	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	217.0	0	SC	0	2.656	0	33.398	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	218.0	0	SC	0	2.624	0	33.397	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	219.0	0	SC	0	2.600	0	33.399	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	220.0	0	SC	0	2.598	0	33.399	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	221.0	0	SC	0	2.589	0	33.398	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	222.0	0	SC	0	2.593	0	33.403	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	223.0	0	SC	0	2.630	0	33.412	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	224.0	0	SC	0	2.674	0	33.419	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	225.0	0	SC	0	2.681	0	33.417	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	226.0	0	SC	0	2.658	0	33.418	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	227.0	0	SC	0	2.654	0	33.417	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	228.0	0	SC	0	2.612	0	33.416	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	229.0	0	SC	0	2.614	0	33.418	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	230.0	0	SC	0	2.607	0	33.414	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	231.0	0	SC	0	2.587	0	33.419	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	232.0	0	SC	0	2.606	0	33.423	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	233.0	0	SC	0	2.605	0	33.422	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	234.0	0	SC	0	2.593	0	33.420	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	235.0	0	SC	0	2.582	0	33.421	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	236.0	0	SC	0	2.587	0	33.423	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	237.0	0	SC	0	2.588	0	33.423	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	238.0	0	SC	0	2.605	0	33.431	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	239.0	0	SC	0	2.639	0	33.431	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	240.0	0	SC	0	2.589	0	33.429	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	241.0	0	SC	0	2.589	0	33.434	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	242.0	0	SC	0	2.598	0	33.436	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	243.0	0	SC	0	2.630	0	33.451	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	244.0	0	SC	0	2.737	0	33.470	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	245.0	0	SC	0	2.841	0	33.472	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	246.0	0	SC	0	2.837	0	33.471	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	247.0	0	SC	0	2.879	0	33.491	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	248.0	0	SC	0	3.060	0	33.509	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	249.0	0	SC	0	3.075	0	33.510	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	250.0	0	SC	0	3.079	0	33.510	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	251.0	0	SC	0	3.078	0	33.510	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	252.0	0	SC	0	3.069	0	33.508	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	253.0	0	SC	0	3.070	0	33.517	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	254.0	0	SC	0	3.100	0	33.518	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	255.0	0	SC	0	3.092	0	33.516	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	256.0	0	SC	0	3.078	0	33.515	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	257.0	0	SC	0	3.063	0	33.514	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	258.0	0	SC	0	3.050	0	33.512	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	259.0	0	SC	0	3.023	0	33.508	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	260.0	0	SC	0	3.007	0	33.509	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	261.0	0	SC	0	2.994	0	33.508	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	262.0	0	SC	0	2.992	0	33.512	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	263.0	0	SC	0	2.988	0	33.509	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	264.0	0	SC	0	2.982	0	33.511	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	265.0	0	SC	0	2.998	0	33.516	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	266.0	0	SC	0	3.045	0	33.525	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	267.0	0	SC	0	3.090	0	33.536	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	268.0	0	SC	0	3.134	0	33.542	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	269.0	0	SC	0	3.167	0	33.548	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	270.0	0	SC	0	3.176	0	33.547	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	271.0	0	SC	0	3.176	0	33.547	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	272.0	0	SC	0	3.188	0	33.553	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	273.0	0	SC	0	3.218	0	33.555	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	274.0	0	SC	0	3.227	0	33.556	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	275.0	0	SC	0	3.240	0	33.563	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	276.0	0	SC	0	3.268	0	33.568	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	277.0	0	SC	0	3.296	0	33.574	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	278.0	0	SC	0	3.358	0	33.588	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	279.0	0	SC	0	3.417	0	33.599	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	280.0	0	SC	0	3.493	0	33.606	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	281.0	0	SC	0	3.501	0	33.605	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	282.0	0	SC	0	3.461	0	33.591	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	283.0	0	SC	0	3.377	0	33.591	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	284.0	0	SC	0	3.366	0	33.592	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	285.0	0	SC	0	3.371	0	33.594	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	286.0	0	SC	0	3.387	0	33.597	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	287.0	0	SC	0	3.375	0	33.592	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	288.0	0	SC	0	3.304	0	33.580	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	289.0	0	SC	0	3.273	0	33.583	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	290.0	0	SC	0	3.278	0	33.596	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	291.0	0	SC	0	3.309	0	33.596	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	292.0	0	SC	0	3.331	0	33.600	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	293.0	0	SC	0	3.327	0	33.599	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	294.0	0	SC	0	3.365	0	33.614	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	295.0	0	SC	0	3.426	0	33.628	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	296.0	0	SC	0	3.459	0	33.630	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	297.0	0	SC	0	3.479	0	33.635	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	298.0	0	SC	0	3.498	0	33.638	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	299.0	0	SC	0	3.502	0	33.639	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	300.0	0	SC	0	3.514	0	33.642	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	301.0	0	SC	0	3.508	0	33.641	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	302.0	0	SC	0	3.502	0	33.641	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	303.0	0	SC	0	3.503	0	33.643	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	304.0	0	SC	0	3.515	0	33.651	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	305.0	0	SC	0	3.560	0	33.656	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	306.0	0	SC	0	3.568	0	33.657	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	307.0	0	SC	0	3.581	0	33.660	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	308.0	0	SC	0	3.623	0	33.669	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	309.0	0	SC	0	3.655	0	33.675	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	310.0	0	SC	0	3.701	0	33.685	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	311.0	0	SC	0	3.779	0	33.710	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	312.0	0	SC	0	3.841	0	33.708	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	313.0	0	SC	0	3.843	0	33.708	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	314.0	0	SC	0	3.879	0	33.721	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	315.0	0	SC	0	3.908	0	33.719	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	316.0	0	SC	0	3.890	0	33.717	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	317.0	0	SC	0	3.867	0	33.712	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	318.0	0	SC	0	3.841	0	33.712	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	319.0	0	SC	0	3.828	0	33.709	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	320.0	0	SC	0	3.810	0	33.707	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	321.0	0	SC	0	3.803	0	33.706	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	322.0	0	SC	0	3.737	0	33.695	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	323.0	0	SC	0	3.680	0	33.694	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	324.0	0	SC	0	3.623	0	33.688	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	325.0	0	SC	0	3.588	0	33.686	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	326.0	0	SC	0	3.579	0	33.692	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	327.0	0	SC	0	3.602	0	33.699	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	328.0	0	SC	0	3.631	0	33.703	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	329.0	0	SC	0	3.701	0	33.735	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	330.0	0	SC	0	3.848	0	33.739	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	331.0	0	SC	0	3.786	0	33.731	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	332.0	0	SC	0	3.781	0	33.734	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	333.0	0	SC	0	3.775	0	33.733	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	334.0	0	SC	0	3.788	0	33.745	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	335.0	0	SC	0	3.897	0	33.757	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	336.0	0	SC	0	3.908	0	33.749	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	337.0	0	SC	0	3.822	0	33.735	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	338.0	0	SC	0	3.761	0	33.734	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	339.0	0	SC	0	3.739	0	33.738	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	340.0	0	SC	0	3.837	0	33.765	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	341.0	0	SC	0	3.891	0	33.761	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	342.0	0	SC	0	3.828	0	33.742	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	343.0	0	SC	0	3.774	0	33.746	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	344.0	0	SC	0	3.738	0	33.740	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	345.0	0	SC	0	3.719	0	33.740	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	346.0	0	SC	0	3.698	0	33.741	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	347.0	0	SC	0	3.705	0	33.745	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	348.0	0	SC	0	3.692	0	33.743	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	349.0	0	SC	0	3.653	0	33.733	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	350.0	0	SC	0	3.579	0	33.731	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	351.0	0	SC	0	3.568	0	33.736	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	352.0	0	SC	0	3.574	0	33.738	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	353.0	0	SC	0	3.577	0	33.741	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	354.0	0	SC	0	3.566	0	33.742	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	355.0	0	SC	0	3.582	0	33.751	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	356.0	0	SC	0	3.601	0	33.753	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	357.0	0	SC	0	3.614	0	33.761	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	358.0	0	SC	0	3.630	0	33.758	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	359.0	0	SC	0	3.606	0	33.758	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	360.0	0	SC	0	3.616	0	33.764	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	361.0	0	SC	0	3.653	0	33.772	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	362.0	0	SC	0	3.664	0	33.773	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	363.0	0	SC	0	3.663	0	33.776	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	364.0	0	SC	0	3.703	0	33.785	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	365.0	0	SC	0	3.672	0	33.777	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	366.0	0	SC	0	3.671	0	33.781	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	367.0	0	SC	0	3.681	0	33.785	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	368.0	0	SC	0	3.717	0	33.794	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	369.0	0	SC	0	3.772	0	33.800	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	370.0	0	SC	0	3.785	0	33.802	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	371.0	0	SC	0	3.825	0	33.812	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	372.0	0	SC	0	3.845	0	33.815	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	373.0	0	SC	0	3.846	0	33.812	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	374.0	0	SC	0	3.906	0	33.835	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	375.0	0	SC	0	3.947	0	33.839	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	376.0	0	SC	0	4.025	0	33.858	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	377.0	0	SC	0	4.071	0	33.860	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	378.0	0	SC	0	4.072	0	33.859	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	379.0	0	SC	0	4.065	0	33.854	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	380.0	0	SC	0	4.026	0	33.848	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	381.0	0	SC	0	3.981	0	33.843	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	382.0	0	SC	0	3.934	0	33.840	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	383.0	0	SC	0	3.868	0	33.830	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	384.0	0	SC	0	3.789	0	33.828	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	385.0	0	SC	0	3.739	0	33.820	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	386.0	0	SC	0	3.710	0	33.821	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	387.0	0	SC	0	3.709	0	33.821	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	388.0	0	SC	0	3.710	0	33.821	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	389.0	0	SC	0	3.687	0	33.813	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	390.0	0	SC	0	3.598	0	33.799	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	391.0	0	SC	0	3.541	0	33.802	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	392.0	0	SC	0	3.575	0	33.820	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	393.0	0	SC	0	3.724	0	33.847	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	394.0	0	SC	0	3.804	0	33.847	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	395.0	0	SC	0	3.812	0	33.853	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	396.0	0	SC	0	3.914	0	33.880	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	397.0	0	SC	0	3.944	0	33.875	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	398.0	0	SC	0	3.929	0	33.866	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	399.0	0	SC	0	3.845	0	33.855	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	400.0	0	SC	0	3.806	0	33.859	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	401.0	0	SC	0	3.793	0	33.861	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	402.0	0	SC	0	3.808	0	33.865	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	403.0	0	SC	0	3.813	0	33.865	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	404.0	0	SC	0	3.816	0	33.867	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	405.0	0	SC	0	3.835	0	33.871	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	406.0	0	SC	0	3.843	0	33.871	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	407.0	0	SC	0	3.819	0	33.868	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	408.0	0	SC	0	3.828	0	33.874	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	409.0	0	SC	0	3.837	0	33.874	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	410.0	0	SC	0	3.831	0	33.873	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	411.0	0	SC	0	3.825	0	33.873	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	412.0	0	SC	0	3.779	0	33.854	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	413.0	0	SC	0	3.621	0	33.838	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	414.0	0	SC	0	3.547	0	33.838	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	415.0	0	SC	0	3.518	0	33.842	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	416.0	0	SC	0	3.507	0	33.840	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	417.0	0	SC	0	3.510	0	33.844	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	418.0	0	SC	0	3.516	0	33.848	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	419.0	0	SC	0	3.529	0	33.851	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	420.0	0	SC	0	3.512	0	33.847	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	421.0	0	SC	0	3.492	0	33.847	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	422.0	0	SC	0	3.473	0	33.845	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	423.0	0	SC	0	3.464	0	33.848	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	424.0	0	SC	0	3.499	0	33.859	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	425.0	0	SC	0	3.515	0	33.859	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	426.0	0	SC	0	3.532	0	33.866	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	427.0	0	SC	0	3.572	0	33.876	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	428.0	0	SC	0	3.634	0	33.889	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	429.0	0	SC	0	3.672	0	33.890	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	430.0	0	SC	0	3.674	0	33.891	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	431.0	0	SC	0	3.672	0	33.890	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	432.0	0	SC	0	3.656	0	33.890	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	433.0	0	SC	0	3.661	0	33.892	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	434.0	0	SC	0	3.651	0	33.893	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	435.0	0	SC	0	3.653	0	33.894	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	436.0	0	SC	0	3.651	0	33.896	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	437.0	0	SC	0	3.650	0	33.897	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	438.0	0	SC	0	3.655	0	33.900	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	439.0	0	SC	0	3.659	0	33.901	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	440.0	0	SC	0	3.661	0	33.901	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	441.0	0	SC	0	3.658	0	33.901	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	442.0	0	SC	0	3.655	0	33.902	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	443.0	0	SC	0	3.663	0	33.906	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	444.0	0	SC	0	3.673	0	33.906	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	445.0	0	SC	0	3.656	0	33.904	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	446.0	0	SC	0	3.592	0	33.887	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	447.0	0	SC	0	3.469	0	33.880	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	448.0	0	SC	0	3.448	0	33.882	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	449.0	0	SC	0	3.360	0	33.868	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	450.0	0	SC	0	3.356	0	33.878	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	451.0	0	SC	0	3.371	0	33.882	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	452.0	0	SC	0	3.372	0	33.879	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	453.0	0	SC	0	3.376	0	33.890	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	454.0	0	SC	0	3.418	0	33.897	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	455.0	0	SC	0	3.414	0	33.897	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	456.0	0	SC	0	3.408	0	33.900	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	457.0	0	SC	0	3.411	0	33.902	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	458.0	0	SC	0	3.410	0	33.903	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	459.0	0	SC	0	3.413	0	33.908	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	460.0	0	SC	0	3.459	0	33.921	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	461.0	0	SC	0	3.504	0	33.930	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	462.0	0	SC	0	3.509	0	33.927	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	463.0	0	SC	0	3.506	0	33.927	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	464.0	0	SC	0	3.500	0	33.926	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	465.0	0	SC	0	3.486	0	33.925	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	466.0	0	SC	0	3.498	0	33.930	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	467.0	0	SC	0	3.552	0	33.942	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	468.0	0	SC	0	3.569	0	33.944	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	469.0	0	SC	0	3.596	0	33.949	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	470.0	0	SC	0	3.611	0	33.952	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	471.0	0	SC	0	3.622	0	33.958	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	472.0	0	SC	0	3.691	0	33.974	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	473.0	0	SC	0	3.716	0	33.974	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	474.0	0	SC	0	3.722	0	33.972	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	475.0	0	SC	0	3.721	0	33.973	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	476.0	0	SC	0	3.735	0	33.978	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	477.0	0	SC	0	3.731	0	33.977	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	478.0	0	SC	0	3.727	0	33.977	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	479.0	0	SC	0	3.722	0	33.975	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	480.0	0	SC	0	3.709	0	33.960	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	481.0	0	SC	0	3.703	0	33.977	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	482.0	0	SC	0	3.701	0	33.977	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	483.0	0	SC	0	3.710	0	33.983	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	484.0	0	SC	0	3.718	0	33.984	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	485.0	0	SC	0	3.716	0	33.985	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	486.0	0	SC	0	3.718	0	33.985	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	487.0	0	SC	0	3.716	0	33.985	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	488.0	0	SC	0	3.722	0	33.989	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	489.0	0	SC	0	3.726	0	33.989	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	490.0	0	SC	0	3.719	0	33.988	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	491.0	0	SC	0	3.704	0	33.988	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	492.0	0	SC	0	3.695	0	33.988	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	493.0	0	SC	0	3.690	0	33.988	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	494.0	0	SC	0	3.683	0	33.990	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	495.0	0	SC	0	3.688	0	33.994	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	496.0	0	SC	0	3.685	0	33.991	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	497.0	0	SC	0	3.671	0	33.996	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	498.0	0	SC	0	3.684	0	33.999	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	499.0	0	SC	0	3.691	0	34.000	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	500.0	0	SC	0	3.696	0	34.001	0
JJOY___20001649	004	C	07/04/2000	15:50	143.5000	40.0000	0	501.0	0	SC	0	3.695	0	34.000	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	3.0	0	SC	0	17.813	0	33.083	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	4.0	0	SC	0	17.007	0	33.383	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	5.0	0	SC	0	16.544	0	33.556	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	6.0	0	SC	0	16.441	0	33.564	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	7.0	0	SC	0	15.807	0	33.532	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	8.0	0	SC	0	15.051	0	33.584	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	9.0	0	SC	0	14.943	0	33.583	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	10.0	0	SC	0	14.786	0	33.566	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	11.0	0	SC	0	14.385	0	33.514	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	12.0	0	SC	0	13.866	0	33.503	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	13.0	0	SC	0	13.548	0	33.538	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	14.0	0	SC	0	13.446	0	33.547	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	15.0	0	SC	0	13.367	0	33.550	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	16.0	0	SC	0	13.275	0	33.545	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	17.0	0	SC	0	12.442	0	33.509	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	18.0	0	SC	0	12.281	0	33.648	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	19.0	0	SC	0	12.081	0	33.688	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	20.0	0	SC	0	11.919	0	33.716	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	21.0	0	SC	0	11.902	0	33.723	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	22.0	0	SC	0	11.898	0	33.727	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	23.0	0	SC	0	11.885	0	33.731	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	24.0	0	SC	0	11.819	0	33.750	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	25.0	0	SC	0	11.617	0	33.778	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	26.0	0	SC	0	11.574	0	33.797	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	27.0	0	SC	0	11.480	0	33.784	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	28.0	0	SC	0	11.320	0	33.788	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	29.0	0	SC	0	11.073	0	33.770	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	30.0	0	SC	0	11.068	0	33.823	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	31.0	0	SC	0	11.044	0	33.834	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	32.0	0	SC	0	10.938	0	33.826	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	33.0	0	SC	0	10.809	0	33.838	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	34.0	0	SC	0	10.833	0	33.850	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	35.0	0	SC	0	10.889	0	33.893	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	36.0	0	SC	0	10.845	0	33.883	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	37.0	0	SC	0	10.727	0	33.877	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	38.0	0	SC	0	10.608	0	33.863	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	39.0	0	SC	0	10.424	0	33.853	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	40.0	0	SC	0	10.390	0	33.855	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	41.0	0	SC	0	10.349	0	33.848	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	42.0	0	SC	0	10.325	0	33.851	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	43.0	0	SC	0	10.321	0	33.852	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	44.0	0	SC	0	10.316	0	33.856	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	45.0	0	SC	0	10.326	0	33.860	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	46.0	0	SC	0	10.321	0	33.863	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	47.0	0	SC	0	10.299	0	33.862	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	48.0	0	SC	0	10.266	0	33.860	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	49.0	0	SC	0	10.217	0	33.859	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	50.0	0	SC	0	10.215	0	33.860	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	51.0	0	SC	0	10.206	0	33.868	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	52.0	0	SC	0	10.187	0	33.875	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	53.0	0	SC	0	10.179	0	33.888	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	54.0	0	SC	0	10.061	0	33.842	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	55.0	0	SC	0	9.958	0	33.884	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	56.0	0	SC	0	9.984	0	33.872	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	57.0	0	SC	0	9.932	0	33.886	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	58.0	0	SC	0	9.947	0	33.887	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	59.0	0	SC	0	9.953	0	33.907	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	60.0	0	SC	0	9.967	0	33.915	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	61.0	0	SC	0	9.926	0	33.916	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	62.0	0	SC	0	9.902	0	33.920	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	63.0	0	SC	0	9.900	0	33.921	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	64.0	0	SC	0	9.899	0	33.920	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	65.0	0	SC	0	9.860	0	33.914	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	66.0	0	SC	0	9.790	0	33.908	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	67.0	0	SC	0	9.706	0	33.896	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	68.0	0	SC	0	9.647	0	33.891	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	69.0	0	SC	0	9.608	0	33.887	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	70.0	0	SC	0	9.584	0	33.884	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	71.0	0	SC	0	9.572	0	33.889	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	72.0	0	SC	0	9.565	0	33.889	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	73.0	0	SC	0	9.561	0	33.891	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	74.0	0	SC	0	9.560	0	33.830	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	75.0	0	SC	0	9.568	0	33.900	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	76.0	0	SC	0	9.585	0	33.904	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	77.0	0	SC	0	9.595	0	33.907	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	78.0	0	SC	0	9.598	0	33.907	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	79.0	0	SC	0	9.586	0	33.906	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	80.0	0	SC	0	9.572	0	33.905	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	81.0	0	SC	0	9.554	0	33.903	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	82.0	0	SC	0	9.528	0	33.899	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	83.0	0	SC	0	9.510	0	33.895	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	84.0	0	SC	0	9.488	0	33.888	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	85.0	0	SC	0	9.446	0	33.886	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	86.0	0	SC	0	9.422	0	33.886	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	87.0	0	SC	0	9.411	0	33.889	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	88.0	0	SC	0	9.385	0	33.880	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	89.0	0	SC	0	9.319	0	33.872	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	90.0	0	SC	0	9.247	0	33.868	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	91.0	0	SC	0	9.219	0	33.871	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	92.0	0	SC	0	9.195	0	33.868	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	93.0	0	SC	0	9.157	0	33.858	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	94.0	0	SC	0	9.097	0	33.859	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	95.0	0	SC	0	9.085	0	33.864	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	96.0	0	SC	0	9.057	0	33.861	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	97.0	0	SC	0	9.004	0	33.860	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	98.0	0	SC	0	8.966	0	33.857	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	99.0	0	SC	0	8.939	0	33.858	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	100.0	0	SC	0	8.932	0	33.860	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	101.0	0	SC	0	8.925	0	33.860	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	102.0	0	SC	0	8.892	0	33.859	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	103.0	0	SC	0	8.879	0	33.861	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	104.0	0	SC	0	8.871	0	33.860	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	105.0	0	SC	0	8.833	0	33.855	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	106.0	0	SC	0	8.798	0	33.852	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	107.0	0	SC	0	8.772	0	33.850	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	108.0	0	SC	0	8.757	0	33.850	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	109.0	0	SC	0	8.751	0	33.849	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	110.0	0	SC	0	8.743	0	33.847	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	111.0	0	SC	0	8.721	0	33.845	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	112.0	0	SC	0	8.715	0	33.845	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	113.0	0	SC	0	8.714	0	33.847	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	114.0	0	SC	0	8.731	0	33.856	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	115.0	0	SC	0	8.719	0	33.849	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	116.0	0	SC	0	8.670	0	33.846	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	117.0	0	SC	0	8.626	0	33.836	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	118.0	0	SC	0	8.582	0	33.828	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	119.0	0	SC	0	8.516	0	33.821	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	120.0	0	SC	0	8.448	0	33.814	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	121.0	0	SC	0	8.420	0	33.814	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	122.0	0	SC	0	8.403	0	33.814	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	123.0	0	SC	0	8.425	0	33.829	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	124.0	0	SC	0	8.457	0	33.838	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	125.0	0	SC	0	8.464	0	33.838	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	126.0	0	SC	0	8.460	0	33.837	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	127.0	0	SC	0	8.439	0	33.836	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	128.0	0	SC	0	8.420	0	33.845	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	129.0	0	SC	0	8.424	0	33.848	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	130.0	0	SC	0	8.418	0	33.848	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	131.0	0	SC	0	8.412	0	33.848	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	132.0	0	SC	0	8.404	0	33.848	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	133.0	0	SC	0	8.395	0	33.847	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	134.0	0	SC	0	8.376	0	33.846	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	135.0	0	SC	0	8.336	0	33.846	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	136.0	0	SC	0	8.290	0	33.841	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	137.0	0	SC	0	8.257	0	33.840	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	138.0	0	SC	0	8.229	0	33.839	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	139.0	0	SC	0	8.225	0	33.842	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	140.0	0	SC	0	8.210	0	33.837	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	141.0	0	SC	0	8.176	0	33.833	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	142.0	0	SC	0	8.139	0	33.825	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	143.0	0	SC	0	8.082	0	33.813	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	144.0	0	SC	0	7.991	0	33.797	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	145.0	0	SC	0	7.889	0	33.786	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	146.0	0	SC	0	7.826	0	33.781	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	147.0	0	SC	0	7.816	0	33.782	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	148.0	0	SC	0	7.831	0	33.791	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	149.0	0	SC	0	7.843	0	33.792	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	150.0	0	SC	0	7.847	0	33.801	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	151.0	0	SC	0	7.897	0	33.812	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	152.0	0	SC	0	7.909	0	33.812	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	153.0	0	SC	0	7.906	0	33.811	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	154.0	0	SC	0	7.895	0	33.809	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	155.0	0	SC	0	7.883	0	33.808	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	156.0	0	SC	0	7.847	0	33.800	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	157.0	0	SC	0	7.790	0	33.790	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	158.0	0	SC	0	7.783	0	33.798	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	159.0	0	SC	0	7.733	0	33.786	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	160.0	0	SC	0	7.658	0	33.783	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	161.0	0	SC	0	7.643	0	33.785	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	162.0	0	SC	0	7.641	0	33.788	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	163.0	0	SC	0	7.629	0	33.788	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	164.0	0	SC	0	7.604	0	33.787	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	165.0	0	SC	0	7.571	0	33.786	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	166.0	0	SC	0	7.552	0	33.784	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	167.0	0	SC	0	7.527	0	33.781	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	168.0	0	SC	0	7.490	0	33.774	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	169.0	0	SC	0	7.444	0	33.771	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	170.0	0	SC	0	7.405	0	33.770	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	171.0	0	SC	0	7.384	0	33.771	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	172.0	0	SC	0	7.374	0	33.769	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	173.0	0	SC	0	7.335	0	33.764	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	174.0	0	SC	0	7.303	0	33.760	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	175.0	0	SC	0	7.275	0	33.760	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	176.0	0	SC	0	7.250	0	33.753	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	177.0	0	SC	0	7.200	0	33.750	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	178.0	0	SC	0	7.135	0	33.740	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	179.0	0	SC	0	7.071	0	33.737	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	180.0	0	SC	0	7.038	0	33.736	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	181.0	0	SC	0	7.010	0	33.733	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	182.0	0	SC	0	6.989	0	33.732	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	183.0	0	SC	0	6.968	0	33.730	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	184.0	0	SC	0	6.948	0	33.727	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	185.0	0	SC	0	6.905	0	33.720	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	186.0	0	SC	0	6.860	0	33.717	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	187.0	0	SC	0	6.825	0	33.718	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	188.0	0	SC	0	6.820	0	33.719	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	189.0	0	SC	0	6.821	0	33.720	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	190.0	0	SC	0	6.821	0	33.720	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	191.0	0	SC	0	6.806	0	33.716	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	192.0	0	SC	0	6.782	0	33.716	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	193.0	0	SC	0	6.766	0	33.714	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	194.0	0	SC	0	6.725	0	33.704	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	195.0	0	SC	0	6.626	0	33.698	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	196.0	0	SC	0	6.591	0	33.696	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	197.0	0	SC	0	6.579	0	33.694	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	198.0	0	SC	0	6.565	0	33.692	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	199.0	0	SC	0	6.534	0	33.681	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	200.0	0	SC	0	6.439	0	33.670	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	201.0	0	SC	0	6.396	0	33.674	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	202.0	0	SC	0	6.358	0	33.666	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	203.0	0	SC	0	6.318	0	33.663	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	204.0	0	SC	0	6.269	0	33.658	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	205.0	0	SC	0	6.235	0	33.654	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	206.0	0	SC	0	6.191	0	33.647	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	207.0	0	SC	0	6.151	0	33.642	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	208.0	0	SC	0	6.128	0	33.641	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	209.0	0	SC	0	6.101	0	33.638	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	210.0	0	SC	0	6.073	0	33.635	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	211.0	0	SC	0	6.044	0	33.632	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	212.0	0	SC	0	6.019	0	33.631	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	213.0	0	SC	0	5.984	0	33.627	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	214.0	0	SC	0	5.953	0	33.624	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	215.0	0	SC	0	5.931	0	33.621	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	216.0	0	SC	0	5.879	0	33.609	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	217.0	0	SC	0	5.811	0	33.608	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	218.0	0	SC	0	5.785	0	33.606	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	219.0	0	SC	0	5.748	0	33.602	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	220.0	0	SC	0	5.673	0	33.591	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	221.0	0	SC	0	5.599	0	33.585	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	222.0	0	SC	0	5.541	0	33.581	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	223.0	0	SC	0	5.522	0	33.582	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	224.0	0	SC	0	5.470	0	33.571	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	225.0	0	SC	0	5.432	0	33.575	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	226.0	0	SC	0	5.413	0	33.568	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	227.0	0	SC	0	5.358	0	33.567	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	228.0	0	SC	0	5.351	0	33.567	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	229.0	0	SC	0	5.327	0	33.561	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	230.0	0	SC	0	5.279	0	33.558	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	231.0	0	SC	0	5.248	0	33.552	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	232.0	0	SC	0	5.177	0	33.545	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	233.0	0	SC	0	5.129	0	33.544	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	234.0	0	SC	0	5.083	0	33.533	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	235.0	0	SC	0	5.005	0	33.530	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	236.0	0	SC	0	4.965	0	33.528	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	237.0	0	SC	0	4.948	0	33.527	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	238.0	0	SC	0	4.934	0	33.524	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	239.0	0	SC	0	4.893	0	33.518	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	240.0	0	SC	0	4.861	0	33.517	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	241.0	0	SC	0	4.843	0	33.518	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	242.0	0	SC	0	4.835	0	33.517	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	243.0	0	SC	0	4.802	0	33.508	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	244.0	0	SC	0	4.728	0	33.504	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	245.0	0	SC	0	4.694	0	33.503	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	246.0	0	SC	0	4.675	0	33.500	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	247.0	0	SC	0	4.658	0	33.499	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	248.0	0	SC	0	4.641	0	33.497	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	249.0	0	SC	0	4.619	0	33.496	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	250.0	0	SC	0	4.605	0	33.493	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	251.0	0	SC	0	4.585	0	33.491	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	252.0	0	SC	0	4.558	0	33.488	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	253.0	0	SC	0	4.516	0	33.484	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	254.0	0	SC	0	4.436	0	33.477	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	255.0	0	SC	0	4.396	0	33.477	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	256.0	0	SC	0	4.389	0	33.477	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	257.0	0	SC	0	4.376	0	33.473	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	258.0	0	SC	0	4.327	0	33.464	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	259.0	0	SC	0	4.285	0	33.467	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	260.0	0	SC	0	4.281	0	33.468	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	261.0	0	SC	0	4.277	0	33.467	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	262.0	0	SC	0	4.274	0	33.467	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	263.0	0	SC	0	4.271	0	33.467	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	264.0	0	SC	0	4.267	0	33.467	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	265.0	0	SC	0	4.246	0	33.463	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	266.0	0	SC	0	4.214	0	33.460	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	267.0	0	SC	0	4.190	0	33.458	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	268.0	0	SC	0	4.152	0	33.455	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	269.0	0	SC	0	4.104	0	33.442	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	270.0	0	SC	0	3.998	0	33.441	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	271.0	0	SC	0	3.965	0	33.442	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	272.0	0	SC	0	3.943	0	33.441	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	273.0	0	SC	0	3.912	0	33.437	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	274.0	0	SC	0	3.876	0	33.436	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	275.0	0	SC	0	3.861	0	33.437	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	276.0	0	SC	0	3.831	0	33.433	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	277.0	0	SC	0	3.807	0	33.434	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	278.0	0	SC	0	3.795	0	33.432	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	279.0	0	SC	0	3.772	0	33.429	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	280.0	0	SC	0	3.719	0	33.426	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	281.0	0	SC	0	3.684	0	33.426	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	282.0	0	SC	0	3.665	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	283.0	0	SC	0	3.656	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	284.0	0	SC	0	3.647	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	285.0	0	SC	0	3.641	0	33.429	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	286.0	0	SC	0	3.637	0	33.430	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	287.0	0	SC	0	3.628	0	33.428	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	288.0	0	SC	0	3.564	0	33.416	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	289.0	0	SC	0	3.529	0	33.419	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	290.0	0	SC	0	3.496	0	33.416	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	291.0	0	SC	0	3.470	0	33.416	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	292.0	0	SC	0	3.445	0	33.414	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	293.0	0	SC	0	3.427	0	33.414	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	294.0	0	SC	0	3.412	0	33.413	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	295.0	0	SC	0	3.401	0	33.416	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	296.0	0	SC	0	3.410	0	33.418	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	297.0	0	SC	0	3.398	0	33.417	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	298.0	0	SC	0	3.389	0	33.417	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	299.0	0	SC	0	3.369	0	33.414	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	300.0	0	SC	0	3.349	0	33.413	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	301.0	0	SC	0	3.314	0	33.411	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	302.0	0	SC	0	3.283	0	33.410	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	303.0	0	SC	0	3.268	0	33.410	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	304.0	0	SC	0	3.245	0	33.407	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	305.0	0	SC	0	3.226	0	33.408	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	306.0	0	SC	0	3.236	0	33.412	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	307.0	0	SC	0	3.273	0	33.419	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	308.0	0	SC	0	3.253	0	33.417	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	309.0	0	SC	0	3.237	0	33.414	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	310.0	0	SC	0	3.201	0	33.416	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	311.0	0	SC	0	3.194	0	33.419	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	312.0	0	SC	0	3.185	0	33.421	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	313.0	0	SC	0	3.160	0	33.415	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	314.0	0	SC	0	3.069	0	33.402	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	315.0	0	SC	0	3.032	0	33.408	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	316.0	0	SC	0	3.036	0	33.412	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	317.0	0	SC	0	3.075	0	33.422	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	318.0	0	SC	0	3.115	0	33.424	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	319.0	0	SC	0	3.102	0	33.426	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	320.0	0	SC	0	3.091	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	321.0	0	SC	0	3.089	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	322.0	0	SC	0	3.079	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	323.0	0	SC	0	3.067	0	33.428	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	324.0	0	SC	0	3.052	0	33.426	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	325.0	0	SC	0	3.042	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	326.0	0	SC	0	3.034	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	327.0	0	SC	0	3.022	0	33.424	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	328.0	0	SC	0	3.008	0	33.422	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	329.0	0	SC	0	2.969	0	33.420	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	330.0	0	SC	0	2.957	0	33.421	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	331.0	0	SC	0	2.939	0	33.422	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	332.0	0	SC	0	2.930	0	33.422	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	333.0	0	SC	0	2.927	0	33.423	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	334.0	0	SC	0	2.927	0	33.423	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	335.0	0	SC	0	2.926	0	33.424	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	336.0	0	SC	0	2.927	0	33.424	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	337.0	0	SC	0	2.926	0	33.425	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	338.0	0	SC	0	2.924	0	33.425	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	339.0	0	SC	0	2.920	0	33.426	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	340.0	0	SC	0	2.914	0	33.426	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	341.0	0	SC	0	2.907	0	33.426	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	342.0	0	SC	0	2.900	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	343.0	0	SC	0	2.897	0	33.427	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	344.0	0	SC	0	2.892	0	33.428	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	345.0	0	SC	0	2.887	0	33.428	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	346.0	0	SC	0	2.883	0	33.430	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	347.0	0	SC	0	2.878	0	33.432	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	348.0	0	SC	0	2.877	0	33.433	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	349.0	0	SC	0	2.880	0	33.435	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	350.0	0	SC	0	2.887	0	33.439	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	351.0	0	SC	0	2.888	0	33.440	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	352.0	0	SC	0	2.889	0	33.441	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	353.0	0	SC	0	2.890	0	33.442	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	354.0	0	SC	0	2.891	0	33.442	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	355.0	0	SC	0	2.893	0	33.444	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	356.0	0	SC	0	2.890	0	33.444	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	357.0	0	SC	0	2.885	0	33.446	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	358.0	0	SC	0	2.884	0	33.446	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	359.0	0	SC	0	2.883	0	33.447	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	360.0	0	SC	0	2.876	0	33.446	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	361.0	0	SC	0	2.870	0	33.448	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	362.0	0	SC	0	2.868	0	33.448	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	363.0	0	SC	0	2.867	0	33.448	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	364.0	0	SC	0	2.867	0	33.449	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	365.0	0	SC	0	2.867	0	33.450	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	366.0	0	SC	0	2.866	0	33.451	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	367.0	0	SC	0	2.865	0	33.452	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	368.0	0	SC	0	2.865	0	33.452	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	369.0	0	SC	0	2.862	0	33.453	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	370.0	0	SC	0	2.862	0	33.455	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	371.0	0	SC	0	2.866	0	33.456	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	372.0	0	SC	0	2.870	0	33.458	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	373.0	0	SC	0	2.871	0	33.459	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	374.0	0	SC	0	2.870	0	33.460	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	375.0	0	SC	0	2.869	0	33.461	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	376.0	0	SC	0	2.868	0	33.462	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	377.0	0	SC	0	2.869	0	33.463	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	378.0	0	SC	0	2.869	0	33.462	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	379.0	0	SC	0	2.870	0	33.463	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	380.0	0	SC	0	2.868	0	33.462	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	381.0	0	SC	0	2.864	0	33.463	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	382.0	0	SC	0	2.861	0	33.465	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	383.0	0	SC	0	2.860	0	33.467	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	384.0	0	SC	0	2.861	0	33.468	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	385.0	0	SC	0	2.861	0	33.469	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	386.0	0	SC	0	2.862	0	33.470	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	387.0	0	SC	0	2.862	0	33.470	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	388.0	0	SC	0	2.864	0	33.472	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	389.0	0	SC	0	2.865	0	33.474	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	390.0	0	SC	0	2.866	0	33.475	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	391.0	0	SC	0	2.868	0	33.477	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	392.0	0	SC	0	2.869	0	33.478	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	393.0	0	SC	0	2.866	0	33.479	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	394.0	0	SC	0	2.864	0	33.479	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	395.0	0	SC	0	2.882	0	33.487	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	396.0	0	SC	0	2.906	0	33.489	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	397.0	0	SC	0	2.910	0	33.489	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	398.0	0	SC	0	2.909	0	33.490	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	399.0	0	SC	0	2.908	0	33.492	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	400.0	0	SC	0	2.910	0	33.493	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	401.0	0	SC	0	2.910	0	33.496	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	402.0	0	SC	0	2.911	0	33.498	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	403.0	0	SC	0	2.913	0	33.500	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	404.0	0	SC	0	2.914	0	33.501	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	405.0	0	SC	0	2.917	0	33.501	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	406.0	0	SC	0	2.918	0	33.502	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	407.0	0	SC	0	2.920	0	33.503	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	408.0	0	SC	0	2.921	0	33.503	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	409.0	0	SC	0	2.923	0	33.505	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	410.0	0	SC	0	2.920	0	33.507	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	411.0	0	SC	0	2.916	0	33.508	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	412.0	0	SC	0	2.913	0	33.508	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	413.0	0	SC	0	2.910	0	33.510	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	414.0	0	SC	0	2.893	0	33.510	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	415.0	0	SC	0	2.884	0	33.510	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	416.0	0	SC	0	2.883	0	33.512	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	417.0	0	SC	0	2.888	0	33.514	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	418.0	0	SC	0	2.894	0	33.515	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	419.0	0	SC	0	2.895	0	33.515	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	420.0	0	SC	0	2.884	0	33.515	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	421.0	0	SC	0	2.885	0	33.516	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	422.0	0	SC	0	2.882	0	33.516	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	423.0	0	SC	0	2.879	0	33.515	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	424.0	0	SC	0	2.873	0	33.516	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	425.0	0	SC	0	2.876	0	33.518	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	426.0	0	SC	0	2.894	0	33.521	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	427.0	0	SC	0	2.898	0	33.522	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	428.0	0	SC	0	2.915	0	33.526	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	429.0	0	SC	0	2.945	0	33.531	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	430.0	0	SC	0	2.950	0	33.530	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	431.0	0	SC	0	2.955	0	33.533	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	432.0	0	SC	0	2.961	0	33.534	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	433.0	0	SC	0	2.964	0	33.535	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	434.0	0	SC	0	2.971	0	33.537	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	435.0	0	SC	0	2.979	0	33.539	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	436.0	0	SC	0	2.988	0	33.541	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	437.0	0	SC	0	3.000	0	33.545	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	438.0	0	SC	0	3.020	0	33.547	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	439.0	0	SC	0	3.029	0	33.547	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	440.0	0	SC	0	3.034	0	33.547	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	441.0	0	SC	0	3.043	0	33.550	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	442.0	0	SC	0	3.075	0	33.561	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	443.0	0	SC	0	3.106	0	33.562	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	444.0	0	SC	0	3.095	0	33.562	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	445.0	0	SC	0	3.102	0	33.565	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	446.0	0	SC	0	3.117	0	33.568	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	447.0	0	SC	0	3.095	0	33.566	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	448.0	0	SC	0	3.095	0	33.569	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	449.0	0	SC	0	3.089	0	33.569	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	450.0	0	SC	0	3.095	0	33.572	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	451.0	0	SC	0	3.104	0	33.575	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	452.0	0	SC	0	3.112	0	33.578	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	453.0	0	SC	0	3.120	0	33.581	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	454.0	0	SC	0	3.124	0	33.584	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	455.0	0	SC	0	3.127	0	33.587	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	456.0	0	SC	0	3.130	0	33.589	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	457.0	0	SC	0	3.130	0	33.590	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	458.0	0	SC	0	3.135	0	33.594	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	459.0	0	SC	0	3.144	0	33.597	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	460.0	0	SC	0	3.146	0	33.598	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	461.0	0	SC	0	3.151	0	33.600	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	462.0	0	SC	0	3.154	0	33.601	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	463.0	0	SC	0	3.153	0	33.601	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	464.0	0	SC	0	3.153	0	33.601	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	465.0	0	SC	0	3.154	0	33.602	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	466.0	0	SC	0	3.157	0	33.603	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	467.0	0	SC	0	3.157	0	33.604	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	468.0	0	SC	0	3.164	0	33.607	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	469.0	0	SC	0	3.169	0	33.609	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	470.0	0	SC	0	3.172	0	33.610	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	471.0	0	SC	0	3.181	0	33.614	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	472.0	0	SC	0	3.186	0	33.616	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	473.0	0	SC	0	3.193	0	33.619	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	474.0	0	SC	0	3.197	0	33.620	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	475.0	0	SC	0	3.199	0	33.621	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	476.0	0	SC	0	3.200	0	33.622	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	477.0	0	SC	0	3.201	0	33.623	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	478.0	0	SC	0	3.202	0	33.623	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	479.0	0	SC	0	3.204	0	33.624	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	480.0	0	SC	0	3.204	0	33.624	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	481.0	0	SC	0	3.204	0	33.624	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	482.0	0	SC	0	3.205	0	33.624	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	483.0	0	SC	0	3.206	0	33.625	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	484.0	0	SC	0	3.207	0	33.625	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	485.0	0	SC	0	3.207	0	33.625	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	486.0	0	SC	0	3.206	0	33.626	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	487.0	0	SC	0	3.207	0	33.628	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	488.0	0	SC	0	3.214	0	33.632	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	489.0	0	SC	0	3.214	0	33.632	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	490.0	0	SC	0	3.212	0	33.633	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	491.0	0	SC	0	3.218	0	33.636	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	492.0	0	SC	0	3.224	0	33.639	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	493.0	0	SC	0	3.225	0	33.640	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	494.0	0	SC	0	3.227	0	33.641	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	495.0	0	SC	0	3.228	0	33.643	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	496.0	0	SC	0	3.231	0	33.645	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	497.0	0	SC	0	3.244	0	33.649	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	498.0	0	SC	0	3.258	0	33.653	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	499.0	0	SC	0	3.283	0	33.659	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	500.0	0	SC	0	3.298	0	33.660	0
JJOY___20001649	005	C	07/04/2000	17:52	143.0500	40.0000	0	501.0	0	SC	0	3.302	0	33.662	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	4.0	0	SC	0	18.021	0	32.815	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	5.0	0	SC	0	17.193	0	32.663	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	6.0	0	SC	0	16.526	0	32.650	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	7.0	0	SC	0	15.706	0	32.548	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	8.0	0	SC	0	14.602	0	32.647	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	9.0	0	SC	0	14.263	0	32.670	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	10.0	0	SC	0	13.741	0	32.717	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	11.0	0	SC	0	12.632	0	32.847	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	12.0	0	SC	0	11.648	0	33.085	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	13.0	0	SC	0	10.918	0	33.123	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	14.0	0	SC	0	9.919	0	32.999	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	15.0	0	SC	0	9.492	0	33.060	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	16.0	0	SC	0	9.386	0	33.082	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	17.0	0	SC	0	9.233	0	33.098	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	18.0	0	SC	0	8.742	0	33.070	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	19.0	0	SC	0	8.411	0	33.101	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	20.0	0	SC	0	8.287	0	33.160	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	21.0	0	SC	0	8.270	0	33.171	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	22.0	0	SC	0	8.194	0	33.220	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	23.0	0	SC	0	8.177	0	33.250	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	24.0	0	SC	0	8.170	0	33.292	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	25.0	0	SC	0	8.190	0	33.365	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	26.0	0	SC	0	8.215	0	33.452	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	27.0	0	SC	0	8.249	0	33.475	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	28.0	0	SC	0	8.240	0	33.497	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	29.0	0	SC	0	8.240	0	33.538	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	30.0	0	SC	0	8.257	0	33.571	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	31.0	0	SC	0	8.258	0	33.584	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	32.0	0	SC	0	8.290	0	33.605	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	33.0	0	SC	0	8.290	0	33.611	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	34.0	0	SC	0	8.276	0	33.616	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	35.0	0	SC	0	8.142	0	33.619	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	36.0	0	SC	0	8.007	0	33.637	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	37.0	0	SC	0	7.964	0	33.652	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	38.0	0	SC	0	7.899	0	33.656	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	39.0	0	SC	0	7.916	0	33.691	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	40.0	0	SC	0	7.996	0	33.725	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	41.0	0	SC	0	7.978	0	33.720	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	42.0	0	SC	0	7.924	0	33.737	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	43.0	0	SC	0	7.982	0	33.763	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	44.0	0	SC	0	8.068	0	33.779	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	45.0	0	SC	0	8.107	0	33.786	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	46.0	0	SC	0	8.325	0	33.871	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	47.0	0	SC	0	8.738	0	33.949	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	48.0	0	SC	0	8.827	0	33.944	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	49.0	0	SC	0	8.949	0	33.998	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	50.0	0	SC	0	8.888	0	33.927	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	51.0	0	SC	0	8.297	0	33.805	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	52.0	0	SC	0	8.093	0	33.836	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	53.0	0	SC	0	8.012	0	33.823	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	54.0	0	SC	0	7.969	0	33.826	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	55.0	0	SC	0	7.859	0	33.826	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	56.0	0	SC	0	7.836	0	33.827	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	57.0	0	SC	0	7.825	0	33.826	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	58.0	0	SC	0	7.807	0	33.819	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	59.0	0	SC	0	7.733	0	33.811	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	60.0	0	SC	0	7.705	0	33.813	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	61.0	0	SC	0	7.667	0	33.791	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	62.0	0	SC	0	7.525	0	33.764	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	63.0	0	SC	0	7.050	0	33.668	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	64.0	0	SC	0	6.936	0	33.705	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	65.0	0	SC	0	6.896	0	33.694	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	66.0	0	SC	0	6.896	0	33.703	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	67.0	0	SC	0	6.948	0	33.716	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	68.0	0	SC	0	6.969	0	33.722	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	69.0	0	SC	0	6.998	0	33.733	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	70.0	0	SC	0	7.042	0	33.739	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	71.0	0	SC	0	7.049	0	33.739	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	72.0	0	SC	0	7.026	0	33.732	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	73.0	0	SC	0	6.866	0	33.711	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	74.0	0	SC	0	6.808	0	33.708	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	75.0	0	SC	0	6.784	0	33.711	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	76.0	0	SC	0	6.763	0	33.706	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	77.0	0	SC	0	6.710	0	33.699	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	78.0	0	SC	0	6.665	0	33.693	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	79.0	0	SC	0	6.588	0	33.680	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	80.0	0	SC	0	6.491	0	33.673	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	81.0	0	SC	0	6.418	0	33.668	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	82.0	0	SC	0	6.416	0	33.676	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	83.0	0	SC	0	6.461	0	33.684	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	84.0	0	SC	0	6.470	0	33.684	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	85.0	0	SC	0	6.499	0	33.702	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	86.0	0	SC	0	6.631	0	33.731	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	87.0	0	SC	0	6.720	0	33.745	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	88.0	0	SC	0	6.655	0	33.698	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	89.0	0	SC	0	6.347	0	33.677	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	90.0	0	SC	0	6.472	0	33.718	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	91.0	0	SC	0	6.544	0	33.735	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	92.0	0	SC	0	6.608	0	33.742	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	93.0	0	SC	0	6.647	0	33.754	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	94.0	0	SC	0	6.698	0	33.764	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	95.0	0	SC	0	6.718	0	33.764	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	96.0	0	SC	0	6.717	0	33.764	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	97.0	0	SC	0	6.717	0	33.764	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	98.0	0	SC	0	6.720	0	33.764	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	99.0	0	SC	0	6.634	0	33.736	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	100.0	0	SC	0	6.345	0	33.662	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	101.0	0	SC	0	6.012	0	33.647	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	102.0	0	SC	0	5.873	0	33.596	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	103.0	0	SC	0	5.511	0	33.572	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	104.0	0	SC	0	5.451	0	33.577	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	105.0	0	SC	0	5.488	0	33.591	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	106.0	0	SC	0	5.433	0	33.571	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	107.0	0	SC	0	5.401	0	33.567	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	108.0	0	SC	0	5.269	0	33.536	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	109.0	0	SC	0	5.058	0	33.519	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	110.0	0	SC	0	4.989	0	33.524	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	111.0	0	SC	0	4.927	0	33.518	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	112.0	0	SC	0	4.862	0	33.516	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	113.0	0	SC	0	4.769	0	33.508	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	114.0	0	SC	0	4.765	0	33.517	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	115.0	0	SC	0	4.771	0	33.516	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	116.0	0	SC	0	4.750	0	33.514	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	117.0	0	SC	0	4.729	0	33.514	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	118.0	0	SC	0	4.727	0	33.517	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	119.0	0	SC	0	4.749	0	33.525	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	120.0	0	SC	0	4.727	0	33.520	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	121.0	0	SC	0	4.668	0	33.511	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	122.0	0	SC	0	4.622	0	33.507	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	123.0	0	SC	0	4.541	0	33.493	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	124.0	0	SC	0	4.473	0	33.489	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	125.0	0	SC	0	4.421	0	33.485	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	126.0	0	SC	0	4.282	0	33.464	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	127.0	0	SC	0	4.237	0	33.472	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	128.0	0	SC	0	4.237	0	33.472	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	129.0	0	SC	0	4.193	0	33.461	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	130.0	0	SC	0	4.108	0	33.449	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	131.0	0	SC	0	4.015	0	33.446	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	132.0	0	SC	0	3.928	0	33.429	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	133.0	0	SC	0	3.852	0	33.439	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	134.0	0	SC	0	3.862	0	33.441	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	135.0	0	SC	0	3.842	0	33.433	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	136.0	0	SC	0	3.804	0	33.433	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	137.0	0	SC	0	3.803	0	33.438	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	138.0	0	SC	0	3.836	0	33.441	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	139.0	0	SC	0	3.847	0	33.451	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	140.0	0	SC	0	4.071	0	33.502	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	141.0	0	SC	0	4.234	0	33.519	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	142.0	0	SC	0	4.312	0	33.520	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	143.0	0	SC	0	4.330	0	33.519	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	144.0	0	SC	0	4.274	0	33.498	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	145.0	0	SC	0	4.087	0	33.485	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	146.0	0	SC	0	4.029	0	33.482	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	147.0	0	SC	0	3.978	0	33.478	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	148.0	0	SC	0	3.949	0	33.475	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	149.0	0	SC	0	3.837	0	33.457	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	150.0	0	SC	0	3.692	0	33.425	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	151.0	0	SC	0	3.562	0	33.426	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	152.0	0	SC	0	3.536	0	33.431	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	153.0	0	SC	0	3.503	0	33.423	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	154.0	0	SC	0	3.475	0	33.431	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	155.0	0	SC	0	3.436	0	33.423	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	156.0	0	SC	0	3.418	0	33.425	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	157.0	0	SC	0	3.400	0	33.419	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	158.0	0	SC	0	3.357	0	33.417	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	159.0	0	SC	0	3.347	0	33.419	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	160.0	0	SC	0	3.341	0	33.420	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	161.0	0	SC	0	3.332	0	33.421	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	162.0	0	SC	0	3.327	0	33.425	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	163.0	0	SC	0	3.333	0	33.427	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	164.0	0	SC	0	3.327	0	33.425	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	165.0	0	SC	0	3.303	0	33.427	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	166.0	0	SC	0	3.303	0	33.431	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	167.0	0	SC	0	3.310	0	33.432	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	168.0	0	SC	0	3.298	0	33.429	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	169.0	0	SC	0	3.251	0	33.430	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	170.0	0	SC	0	3.236	0	33.433	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	171.0	0	SC	0	3.230	0	33.434	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	172.0	0	SC	0	3.229	0	33.435	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	173.0	0	SC	0	3.229	0	33.435	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	174.0	0	SC	0	3.227	0	33.435	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	175.0	0	SC	0	3.208	0	33.425	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	176.0	0	SC	0	3.118	0	33.419	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	177.0	0	SC	0	3.086	0	33.421	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	178.0	0	SC	0	3.084	0	33.423	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	179.0	0	SC	0	3.107	0	33.429	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	180.0	0	SC	0	3.130	0	33.436	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	181.0	0	SC	0	3.181	0	33.449	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	182.0	0	SC	0	3.213	0	33.451	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	183.0	0	SC	0	3.231	0	33.456	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	184.0	0	SC	0	3.251	0	33.458	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	185.0	0	SC	0	3.260	0	33.460	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	186.0	0	SC	0	3.276	0	33.464	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	187.0	0	SC	0	3.296	0	33.468	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	188.0	0	SC	0	3.303	0	33.470	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	189.0	0	SC	0	3.308	0	33.471	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	190.0	0	SC	0	3.318	0	33.478	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	191.0	0	SC	0	3.346	0	33.483	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	192.0	0	SC	0	3.382	0	33.493	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	193.0	0	SC	0	3.397	0	33.494	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	194.0	0	SC	0	3.408	0	33.495	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	195.0	0	SC	0	3.373	0	33.501	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	196.0	0	SC	0	3.422	0	33.511	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	197.0	0	SC	0	3.407	0	33.510	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	198.0	0	SC	0	3.420	0	33.522	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	199.0	0	SC	0	3.468	0	33.530	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	200.0	0	SC	0	3.467	0	33.527	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	201.0	0	SC	0	3.459	0	33.526	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	202.0	0	SC	0	3.423	0	33.518	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	203.0	0	SC	0	3.249	0	33.488	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	204.0	0	SC	0	3.103	0	33.482	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	205.0	0	SC	0	3.094	0	33.497	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	206.0	0	SC	0	3.150	0	33.506	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	207.0	0	SC	0	3.155	0	33.497	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	208.0	0	SC	0	3.140	0	33.500	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	209.0	0	SC	0	3.131	0	33.499	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	210.0	0	SC	0	3.097	0	33.494	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	211.0	0	SC	0	3.067	0	33.493	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	212.0	0	SC	0	3.054	0	33.492	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	213.0	0	SC	0	3.052	0	33.493	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	214.0	0	SC	0	3.129	0	33.527	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	215.0	0	SC	0	3.239	0	33.523	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	216.0	0	SC	0	3.244	0	33.524	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	217.0	0	SC	0	3.262	0	33.530	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	218.0	0	SC	0	3.296	0	33.534	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	219.0	0	SC	0	3.285	0	33.529	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	220.0	0	SC	0	3.186	0	33.513	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	221.0	0	SC	0	3.118	0	33.513	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	222.0	0	SC	0	3.148	0	33.532	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	223.0	0	SC	0	3.169	0	33.518	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	224.0	0	SC	0	3.180	0	33.533	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	225.0	0	SC	0	3.132	0	33.510	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	226.0	0	SC	0	3.028	0	33.511	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	227.0	0	SC	0	3.019	0	33.513	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	228.0	0	SC	0	3.048	0	33.522	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	229.0	0	SC	0	3.071	0	33.521	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	230.0	0	SC	0	3.092	0	33.533	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	231.0	0	SC	0	3.130	0	33.535	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	232.0	0	SC	0	3.168	0	33.549	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	233.0	0	SC	0	3.199	0	33.550	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	234.0	0	SC	0	3.232	0	33.552	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	235.0	0	SC	0	3.235	0	33.554	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	236.0	0	SC	0	3.345	0	33.598	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	237.0	0	SC	0	3.736	0	33.655	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	238.0	0	SC	0	3.886	0	33.681	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	239.0	0	SC	0	4.229	0	33.719	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	240.0	0	SC	0	4.289	0	33.714	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	241.0	0	SC	0	4.284	0	33.712	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	242.0	0	SC	0	4.280	0	33.714	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	243.0	0	SC	0	4.290	0	33.713	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	244.0	0	SC	0	4.350	0	33.739	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	245.0	0	SC	0	4.441	0	33.744	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	246.0	0	SC	0	4.421	0	33.731	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	247.0	0	SC	0	4.413	0	33.733	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	248.0	0	SC	0	4.405	0	33.725	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	249.0	0	SC	0	4.066	0	33.654	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	250.0	0	SC	0	3.923	0	33.666	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	251.0	0	SC	0	3.905	0	33.669	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	252.0	0	SC	0	3.932	0	33.673	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	253.0	0	SC	0	3.961	0	33.681	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	254.0	0	SC	0	3.998	0	33.680	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	255.0	0	SC	0	3.992	0	33.677	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	256.0	0	SC	0	3.996	0	33.682	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	257.0	0	SC	0	4.016	0	33.684	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	258.0	0	SC	0	4.062	0	33.695	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	259.0	0	SC	0	4.325	0	33.782	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	260.0	0	SC	0	4.543	0	33.803	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	261.0	0	SC	0	4.659	0	33.797	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	262.0	0	SC	0	4.733	0	33.819	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	263.0	0	SC	0	4.808	0	33.824	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	264.0	0	SC	0	4.830	0	33.831	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	265.0	0	SC	0	4.907	0	33.852	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	266.0	0	SC	0	4.913	0	33.845	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	267.0	0	SC	0	4.907	0	33.843	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	268.0	0	SC	0	4.898	0	33.843	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	269.0	0	SC	0	4.888	0	33.841	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	270.0	0	SC	0	4.873	0	33.842	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	271.0	0	SC	0	4.899	0	33.852	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	272.0	0	SC	0	4.908	0	33.845	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	273.0	0	SC	0	4.856	0	33.843	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	274.0	0	SC	0	4.850	0	33.844	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	275.0	0	SC	0	4.835	0	33.844	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	276.0	0	SC	0	4.807	0	33.837	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	277.0	0	SC	0	4.589	0	33.798	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	278.0	0	SC	0	4.479	0	33.802	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	279.0	0	SC	0	4.385	0	33.791	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	280.0	0	SC	0	4.378	0	33.791	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	281.0	0	SC	0	4.355	0	33.790	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	282.0	0	SC	0	4.356	0	33.791	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	283.0	0	SC	0	4.361	0	33.793	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	284.0	0	SC	0	4.382	0	33.803	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	285.0	0	SC	0	4.517	0	33.833	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	286.0	0	SC	0	4.605	0	33.842	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	287.0	0	SC	0	4.625	0	33.840	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	288.0	0	SC	0	4.598	0	33.835	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	289.0	0	SC	0	4.576	0	33.837	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	290.0	0	SC	0	4.572	0	33.833	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	291.0	0	SC	0	4.547	0	33.822	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	292.0	0	SC	0	4.400	0	33.803	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	293.0	0	SC	0	4.380	0	33.806	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	294.0	0	SC	0	4.195	0	33.772	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	295.0	0	SC	0	3.972	0	33.749	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	296.0	0	SC	0	3.871	0	33.747	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	297.0	0	SC	0	3.909	0	33.766	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	298.0	0	SC	0	4.081	0	33.827	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	299.0	0	SC	0	4.344	0	33.828	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	300.0	0	SC	0	4.333	0	33.821	0
JJOY___20001649	006	C	07/05/2000	07:30	143.1833	39.5333	0	301.0	0	SC	0	4.264	0	33.819	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	4.0	0	SC	0	20.844	0	33.065	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	5.0	0	SC	0	20.919	0	33.251	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	6.0	0	SC	0	20.914	0	33.243	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	7.0	0	SC	0	20.892	0	33.238	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	8.0	0	SC	0	20.622	0	33.157	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	9.0	0	SC	0	18.893	0	32.973	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	10.0	0	SC	0	18.691	0	33.022	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	11.0	0	SC	0	18.564	0	32.991	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	12.0	0	SC	0	18.118	0	32.940	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	13.0	0	SC	0	17.401	0	32.948	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	14.0	0	SC	0	17.038	0	33.277	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	15.0	0	SC	0	17.118	0	33.336	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	16.0	0	SC	0	16.783	0	33.330	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	17.0	0	SC	0	15.988	0	33.256	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	18.0	0	SC	0	14.957	0	33.124	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	19.0	0	SC	0	13.948	0	33.144	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	20.0	0	SC	0	13.707	0	33.162	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	21.0	0	SC	0	12.890	0	32.968	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	22.0	0	SC	0	11.212	0	32.930	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	23.0	0	SC	0	10.493	0	33.087	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	24.0	0	SC	0	10.288	0	33.101	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	25.0	0	SC	0	10.121	0	33.094	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	26.0	0	SC	0	9.754	0	33.048	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	27.0	0	SC	0	9.492	0	33.089	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	28.0	0	SC	0	9.182	0	33.048	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	29.0	0	SC	0	8.467	0	33.069	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	30.0	0	SC	0	8.209	0	33.115	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	31.0	0	SC	0	8.037	0	33.137	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	32.0	0	SC	0	7.949	0	33.210	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	33.0	0	SC	0	7.860	0	33.249	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	34.0	0	SC	0	7.854	0	33.286	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	35.0	0	SC	0	7.671	0	33.276	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	36.0	0	SC	0	7.139	0	33.333	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	37.0	0	SC	0	7.081	0	33.388	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	38.0	0	SC	0	6.985	0	33.401	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	39.0	0	SC	0	6.902	0	33.425	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	40.0	0	SC	0	6.932	0	33.442	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	41.0	0	SC	0	6.708	0	33.403	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	42.0	0	SC	0	6.634	0	33.450	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	43.0	0	SC	0	6.708	0	33.490	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	44.0	0	SC	0	6.710	0	33.516	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	45.0	0	SC	0	6.769	0	33.545	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	46.0	0	SC	0	6.818	0	33.555	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	47.0	0	SC	0	6.829	0	33.574	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	48.0	0	SC	0	6.983	0	33.633	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	49.0	0	SC	0	6.973	0	33.623	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	50.0	0	SC	0	6.954	0	33.627	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	51.0	0	SC	0	6.958	0	33.628	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	52.0	0	SC	0	6.961	0	33.628	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	53.0	0	SC	0	6.876	0	33.601	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	54.0	0	SC	0	6.617	0	33.549	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	55.0	0	SC	0	6.259	0	33.522	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	56.0	0	SC	0	6.178	0	33.526	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	57.0	0	SC	0	6.102	0	33.535	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	58.0	0	SC	0	6.019	0	33.513	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	59.0	0	SC	0	5.964	0	33.523	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	60.0	0	SC	0	5.974	0	33.528	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	61.0	0	SC	0	6.047	0	33.562	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	62.0	0	SC	0	6.204	0	33.597	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	63.0	0	SC	0	6.357	0	33.635	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	64.0	0	SC	0	6.346	0	33.614	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	65.0	0	SC	0	6.333	0	33.622	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	66.0	0	SC	0	6.241	0	33.592	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	67.0	0	SC	0	6.086	0	33.587	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	68.0	0	SC	0	6.024	0	33.574	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	69.0	0	SC	0	6.009	0	33.572	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	70.0	0	SC	0	5.854	0	33.536	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	71.0	0	SC	0	5.721	0	33.536	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	72.0	0	SC	0	5.685	0	33.529	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	73.0	0	SC	0	5.561	0	33.516	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	74.0	0	SC	0	5.542	0	33.517	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	75.0	0	SC	0	5.330	0	33.472	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	76.0	0	SC	0	5.098	0	33.471	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	77.0	0	SC	0	4.904	0	33.447	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	78.0	0	SC	0	4.849	0	33.452	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	79.0	0	SC	0	4.850	0	33.453	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	80.0	0	SC	0	4.849	0	33.452	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	81.0	0	SC	0	4.846	0	33.452	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	82.0	0	SC	0	4.846	0	33.453	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	83.0	0	SC	0	4.843	0	33.453	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	84.0	0	SC	0	4.841	0	33.451	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	85.0	0	SC	0	4.824	0	33.451	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	86.0	0	SC	0	4.761	0	33.433	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	87.0	0	SC	0	4.694	0	33.437	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	88.0	0	SC	0	4.743	0	33.457	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	89.0	0	SC	0	4.780	0	33.455	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	90.0	0	SC	0	4.902	0	33.491	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	91.0	0	SC	0	4.922	0	33.469	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	92.0	0	SC	0	4.743	0	33.437	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	93.0	0	SC	0	4.591	0	33.431	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	94.0	0	SC	0	4.460	0	33.415	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	95.0	0	SC	0	4.402	0	33.429	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	96.0	0	SC	0	4.366	0	33.397	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	97.0	0	SC	0	4.124	0	33.396	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	98.0	0	SC	0	4.117	0	33.403	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	99.0	0	SC	0	4.138	0	33.410	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	100.0	0	SC	0	4.148	0	33.408	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	101.0	0	SC	0	4.147	0	33.410	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	102.0	0	SC	0	4.124	0	33.403	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	103.0	0	SC	0	4.113	0	33.409	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	104.0	0	SC	0	4.088	0	33.404	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	105.0	0	SC	0	4.044	0	33.401	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	106.0	0	SC	0	4.033	0	33.403	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	107.0	0	SC	0	4.015	0	33.404	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	108.0	0	SC	0	4.002	0	33.400	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	109.0	0	SC	0	3.998	0	33.407	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	110.0	0	SC	0	3.994	0	33.405	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	111.0	0	SC	0	3.993	0	33.406	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	112.0	0	SC	0	3.992	0	33.406	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	113.0	0	SC	0	3.985	0	33.406	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	114.0	0	SC	0	3.980	0	33.406	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	115.0	0	SC	0	3.985	0	33.408	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	116.0	0	SC	0	3.998	0	33.415	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	117.0	0	SC	0	4.045	0	33.430	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	118.0	0	SC	0	4.080	0	33.434	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	119.0	0	SC	0	4.078	0	33.431	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	120.0	0	SC	0	4.060	0	33.423	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	121.0	0	SC	0	3.984	0	33.416	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	122.0	0	SC	0	3.906	0	33.391	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	123.0	0	SC	0	3.677	0	33.363	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	124.0	0	SC	0	3.514	0	33.363	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	125.0	0	SC	0	3.501	0	33.366	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	126.0	0	SC	0	3.529	0	33.372	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	127.0	0	SC	0	3.561	0	33.377	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	128.0	0	SC	0	3.622	0	33.387	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	129.0	0	SC	0	3.648	0	33.389	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	130.0	0	SC	0	3.677	0	33.393	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	131.0	0	SC	0	3.661	0	33.387	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	132.0	0	SC	0	3.656	0	33.394	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	133.0	0	SC	0	3.683	0	33.398	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	134.0	0	SC	0	3.718	0	33.407	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	135.0	0	SC	0	3.758	0	33.412	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	136.0	0	SC	0	3.738	0	33.408	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	137.0	0	SC	0	3.721	0	33.407	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	138.0	0	SC	0	3.718	0	33.412	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	139.0	0	SC	0	3.718	0	33.411	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	140.0	0	SC	0	3.770	0	33.433	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	141.0	0	SC	0	3.898	0	33.446	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	142.0	0	SC	0	3.825	0	33.412	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	143.0	0	SC	0	3.751	0	33.421	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	144.0	0	SC	0	3.768	0	33.440	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	145.0	0	SC	0	3.812	0	33.440	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	146.0	0	SC	0	3.827	0	33.441	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	147.0	0	SC	0	3.826	0	33.440	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	148.0	0	SC	0	3.813	0	33.437	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	149.0	0	SC	0	3.779	0	33.431	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	150.0	0	SC	0	3.737	0	33.424	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	151.0	0	SC	0	3.684	0	33.421	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	152.0	0	SC	0	3.635	0	33.419	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	153.0	0	SC	0	3.626	0	33.422	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	154.0	0	SC	0	3.625	0	33.423	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	155.0	0	SC	0	3.639	0	33.427	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	156.0	0	SC	0	3.665	0	33.434	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	157.0	0	SC	0	3.804	0	33.468	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	158.0	0	SC	0	3.844	0	33.465	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	159.0	0	SC	0	3.850	0	33.468	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	160.0	0	SC	0	3.837	0	33.460	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	161.0	0	SC	0	3.806	0	33.467	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	162.0	0	SC	0	3.820	0	33.470	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	163.0	0	SC	0	3.820	0	33.470	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	164.0	0	SC	0	3.873	0	33.481	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	165.0	0	SC	0	4.041	0	33.524	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	166.0	0	SC	0	4.070	0	33.519	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	167.0	0	SC	0	4.112	0	33.540	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	168.0	0	SC	0	4.193	0	33.542	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	169.0	0	SC	0	4.193	0	33.533	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	170.0	0	SC	0	4.050	0	33.496	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	171.0	0	SC	0	4.011	0	33.536	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	172.0	0	SC	0	4.056	0	33.523	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	173.0	0	SC	0	4.019	0	33.523	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	174.0	0	SC	0	3.983	0	33.512	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	175.0	0	SC	0	3.867	0	33.488	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	176.0	0	SC	0	3.716	0	33.481	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	177.0	0	SC	0	3.653	0	33.478	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	178.0	0	SC	0	3.648	0	33.480	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	179.0	0	SC	0	3.648	0	33.480	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	180.0	0	SC	0	3.649	0	33.480	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	181.0	0	SC	0	3.636	0	33.476	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	182.0	0	SC	0	3.666	0	33.497	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	183.0	0	SC	0	3.797	0	33.544	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	184.0	0	SC	0	4.055	0	33.572	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	185.0	0	SC	0	4.122	0	33.571	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	186.0	0	SC	0	4.137	0	33.582	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	187.0	0	SC	0	4.212	0	33.587	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	188.0	0	SC	0	4.187	0	33.579	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	189.0	0	SC	0	4.138	0	33.566	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	190.0	0	SC	0	3.976	0	33.569	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	191.0	0	SC	0	4.212	0	33.600	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	192.0	0	SC	0	4.086	0	33.554	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	193.0	0	SC	0	3.808	0	33.526	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	194.0	0	SC	0	3.696	0	33.527	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	195.0	0	SC	0	3.702	0	33.537	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	196.0	0	SC	0	3.694	0	33.536	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	197.0	0	SC	0	3.690	0	33.536	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	198.0	0	SC	0	3.690	0	33.537	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	199.0	0	SC	0	3.699	0	33.539	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	200.0	0	SC	0	3.700	0	33.539	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	201.0	0	SC	0	3.755	0	33.577	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	202.0	0	SC	0	3.952	0	33.600	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	203.0	0	SC	0	4.104	0	33.616	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	204.0	0	SC	0	4.115	0	33.609	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	205.0	0	SC	0	4.136	0	33.613	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	206.0	0	SC	0	4.095	0	33.578	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	207.0	0	SC	0	3.653	0	33.533	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	208.0	0	SC	0	3.555	0	33.542	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	209.0	0	SC	0	3.559	0	33.538	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	210.0	0	SC	0	3.547	0	33.535	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	211.0	0	SC	0	3.522	0	33.533	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	212.0	0	SC	0	3.511	0	33.534	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	213.0	0	SC	0	3.526	0	33.537	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	214.0	0	SC	0	3.513	0	33.534	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	215.0	0	SC	0	3.555	0	33.551	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	216.0	0	SC	0	3.585	0	33.563	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	217.0	0	SC	0	3.666	0	33.567	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	218.0	0	SC	0	3.670	0	33.567	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	219.0	0	SC	0	3.697	0	33.575	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	220.0	0	SC	0	3.745	0	33.584	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	221.0	0	SC	0	3.786	0	33.592	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	222.0	0	SC	0	3.850	0	33.598	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	223.0	0	SC	0	3.840	0	33.591	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	224.0	0	SC	0	3.779	0	33.581	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	225.0	0	SC	0	3.693	0	33.563	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	226.0	0	SC	0	3.597	0	33.564	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	227.0	0	SC	0	3.578	0	33.564	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	228.0	0	SC	0	3.551	0	33.558	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	229.0	0	SC	0	3.551	0	33.570	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	230.0	0	SC	0	3.552	0	33.567	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	231.0	0	SC	0	3.556	0	33.573	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	232.0	0	SC	0	3.521	0	33.555	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	233.0	0	SC	0	3.426	0	33.552	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	234.0	0	SC	0	3.421	0	33.557	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	235.0	0	SC	0	3.449	0	33.563	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	236.0	0	SC	0	3.423	0	33.550	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	237.0	0	SC	0	3.322	0	33.547	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	238.0	0	SC	0	3.332	0	33.563	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	239.0	0	SC	0	3.462	0	33.594	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	240.0	0	SC	0	3.528	0	33.588	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	241.0	0	SC	0	3.531	0	33.590	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	242.0	0	SC	0	3.511	0	33.581	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	243.0	0	SC	0	3.456	0	33.574	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	244.0	0	SC	0	3.313	0	33.544	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	245.0	0	SC	0	3.194	0	33.544	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	246.0	0	SC	0	3.135	0	33.548	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	247.0	0	SC	0	3.127	0	33.547	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	248.0	0	SC	0	3.095	0	33.539	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	249.0	0	SC	0	3.041	0	33.541	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	250.0	0	SC	0	3.038	0	33.539	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	251.0	0	SC	0	2.988	0	33.526	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	252.0	0	SC	0	2.914	0	33.519	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	253.0	0	SC	0	2.844	0	33.515	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	254.0	0	SC	0	2.821	0	33.520	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	255.0	0	SC	0	2.795	0	33.515	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	256.0	0	SC	0	2.731	0	33.512	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	257.0	0	SC	0	2.687	0	33.508	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	258.0	0	SC	0	2.660	0	33.513	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	259.0	0	SC	0	2.665	0	33.521	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	260.0	0	SC	0	2.675	0	33.523	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	261.0	0	SC	0	2.678	0	33.524	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	262.0	0	SC	0	2.680	0	33.526	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	263.0	0	SC	0	2.685	0	33.528	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	264.0	0	SC	0	2.690	0	33.531	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	265.0	0	SC	0	2.695	0	33.537	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	266.0	0	SC	0	2.721	0	33.545	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	267.0	0	SC	0	2.725	0	33.545	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	268.0	0	SC	0	2.733	0	33.549	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	269.0	0	SC	0	2.756	0	33.558	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	270.0	0	SC	0	2.780	0	33.560	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	271.0	0	SC	0	2.791	0	33.562	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	272.0	0	SC	0	2.799	0	33.564	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	273.0	0	SC	0	2.809	0	33.568	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	274.0	0	SC	0	2.816	0	33.569	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	275.0	0	SC	0	2.829	0	33.574	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	276.0	0	SC	0	2.865	0	33.585	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	277.0	0	SC	0	2.888	0	33.581	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	278.0	0	SC	0	2.887	0	33.587	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	279.0	0	SC	0	2.913	0	33.591	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	280.0	0	SC	0	2.928	0	33.592	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	281.0	0	SC	0	2.950	0	33.600	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	282.0	0	SC	0	3.017	0	33.613	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	283.0	0	SC	0	3.048	0	33.613	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	284.0	0	SC	0	3.047	0	33.605	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	285.0	0	SC	0	3.002	0	33.603	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	286.0	0	SC	0	2.977	0	33.602	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	287.0	0	SC	0	2.958	0	33.608	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	288.0	0	SC	0	3.007	0	33.620	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	289.0	0	SC	0	3.058	0	33.631	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	290.0	0	SC	0	3.201	0	33.661	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	291.0	0	SC	0	3.250	0	33.657	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	292.0	0	SC	0	3.274	0	33.673	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	293.0	0	SC	0	3.343	0	33.677	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	294.0	0	SC	0	3.366	0	33.679	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	295.0	0	SC	0	3.384	0	33.678	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	296.0	0	SC	0	3.390	0	33.679	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	297.0	0	SC	0	3.389	0	33.679	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	298.0	0	SC	0	3.388	0	33.680	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	299.0	0	SC	0	3.391	0	33.681	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	300.0	0	SC	0	3.346	0	33.670	0
JJOY___20001649	007	C	07/05/2000	09:21	143.5833	39.5333	0	301.0	0	SC	0	3.326	0	33.680	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	3.0	0	SC	0	22.576	0	33.931	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	4.0	0	SC	0	22.597	0	34.123	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	5.0	0	SC	0	22.597	0	34.119	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	6.0	0	SC	0	22.593	0	34.120	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	7.0	0	SC	0	22.592	0	34.120	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	8.0	0	SC	0	22.592	0	34.119	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	9.0	0	SC	0	22.592	0	34.118	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	10.0	0	SC	0	22.591	0	34.118	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	11.0	0	SC	0	22.592	0	34.118	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	12.0	0	SC	0	22.242	0	34.076	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	13.0	0	SC	0	21.633	0	34.125	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	14.0	0	SC	0	21.545	0	34.150	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	15.0	0	SC	0	21.533	0	34.157	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	16.0	0	SC	0	21.506	0	34.152	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	17.0	0	SC	0	21.341	0	34.131	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	18.0	0	SC	0	20.985	0	34.141	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	19.0	0	SC	0	20.814	0	34.160	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	20.0	0	SC	0	20.712	0	34.147	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	21.0	0	SC	0	20.487	0	34.128	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	22.0	0	SC	0	20.279	0	34.154	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	23.0	0	SC	0	20.089	0	34.159	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	24.0	0	SC	0	19.673	0	34.178	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	25.0	0	SC	0	19.413	0	34.233	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	26.0	0	SC	0	19.236	0	34.288	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	27.0	0	SC	0	19.182	0	34.312	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	28.0	0	SC	0	19.035	0	34.346	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	29.0	0	SC	0	18.893	0	34.369	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	30.0	0	SC	0	18.745	0	34.415	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	31.0	0	SC	0	18.648	0	34.455	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	32.0	0	SC	0	18.489	0	34.477	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	33.0	0	SC	0	18.398	0	34.485	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	34.0	0	SC	0	18.334	0	34.470	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	35.0	0	SC	0	18.171	0	34.446	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	36.0	0	SC	0	17.999	0	34.434	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	37.0	0	SC	0	17.870	0	34.429	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	38.0	0	SC	0	17.624	0	34.416	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	39.0	0	SC	0	17.155	0	34.332	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	40.0	0	SC	0	16.835	0	34.318	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	41.0	0	SC	0	16.782	0	34.324	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	42.0	0	SC	0	16.752	0	34.326	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	43.0	0	SC	0	16.709	0	34.344	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	44.0	0	SC	0	16.667	0	34.408	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	45.0	0	SC	0	16.506	0	34.427	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	46.0	0	SC	0	16.425	0	34.462	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	47.0	0	SC	0	16.412	0	34.473	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	48.0	0	SC	0	16.394	0	34.473	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	49.0	0	SC	0	16.376	0	34.474	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	50.0	0	SC	0	16.346	0	34.470	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	51.0	0	SC	0	16.291	0	34.477	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	52.0	0	SC	0	16.216	0	34.480	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	53.0	0	SC	0	16.127	0	34.467	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	54.0	0	SC	0	15.864	0	34.396	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	55.0	0	SC	0	15.684	0	34.405	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	56.0	0	SC	0	15.567	0	34.366	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	57.0	0	SC	0	15.225	0	34.309	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	58.0	0	SC	0	14.967	0	34.256	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	59.0	0	SC	0	14.589	0	34.155	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	60.0	0	SC	0	13.992	0	34.006	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	61.0	0	SC	0	13.421	0	33.940	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	62.0	0	SC	0	13.222	0	33.926	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	63.0	0	SC	0	13.043	0	33.884	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	64.0	0	SC	0	12.865	0	33.857	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	65.0	0	SC	0	12.651	0	33.834	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	66.0	0	SC	0	12.568	0	33.938	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	67.0	0	SC	0	12.788	0	34.059	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	68.0	0	SC	0	12.701	0	34.045	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	69.0	0	SC	0	12.587	0	34.051	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	70.0	0	SC	0	12.563	0	34.078	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	71.0	0	SC	0	12.533	0	34.102	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	72.0	0	SC	0	12.473	0	34.107	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	73.0	0	SC	0	12.319	0	34.085	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	74.0	0	SC	0	12.157	0	34.062	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	75.0	0	SC	0	11.994	0	34.050	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	76.0	0	SC	0	11.872	0	34.040	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	77.0	0	SC	0	11.809	0	34.032	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	78.0	0	SC	0	11.496	0	33.961	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	79.0	0	SC	0	11.222	0	33.944	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	80.0	0	SC	0	10.978	0	33.905	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	81.0	0	SC	0	10.750	0	33.878	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	82.0	0	SC	0	10.627	0	33.875	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	83.0	0	SC	0	10.531	0	33.881	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	84.0	0	SC	0	10.430	0	33.909	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	85.0	0	SC	0	10.419	0	33.923	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	86.0	0	SC	0	10.397	0	33.932	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	87.0	0	SC	0	10.429	0	33.968	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	88.0	0	SC	0	10.449	0	33.976	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	89.0	0	SC	0	10.416	0	33.976	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	90.0	0	SC	0	10.389	0	33.983	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	91.0	0	SC	0	10.362	0	33.986	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	92.0	0	SC	0	10.343	0	33.990	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	93.0	0	SC	0	10.295	0	33.984	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	94.0	0	SC	0	10.207	0	33.984	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	95.0	0	SC	0	10.196	0	33.992	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	96.0	0	SC	0	10.193	0	33.995	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	97.0	0	SC	0	10.182	0	33.997	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	98.0	0	SC	0	10.140	0	33.993	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	99.0	0	SC	0	10.024	0	33.983	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	100.0	0	SC	0	10.015	0	34.001	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	101.0	0	SC	0	10.015	0	34.003	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	102.0	0	SC	0	9.920	0	33.999	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	103.0	0	SC	0	9.885	0	34.015	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	104.0	0	SC	0	9.856	0	34.015	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	105.0	0	SC	0	9.821	0	34.017	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	106.0	0	SC	0	9.802	0	34.019	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	107.0	0	SC	0	9.780	0	34.018	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	108.0	0	SC	0	9.740	0	34.016	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	109.0	0	SC	0	9.694	0	34.009	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	110.0	0	SC	0	9.606	0	33.994	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	111.0	0	SC	0	9.492	0	33.983	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	112.0	0	SC	0	9.420	0	33.977	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	113.0	0	SC	0	9.340	0	33.974	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	114.0	0	SC	0	9.306	0	33.970	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	115.0	0	SC	0	9.248	0	33.958	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	116.0	0	SC	0	9.211	0	33.963	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	117.0	0	SC	0	9.203	0	33.966	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	118.0	0	SC	0	9.197	0	33.966	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	119.0	0	SC	0	9.191	0	33.975	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	120.0	0	SC	0	9.270	0	34.002	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	121.0	0	SC	0	9.356	0	34.032	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	122.0	0	SC	0	9.419	0	34.064	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	123.0	0	SC	0	9.500	0	34.084	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	124.0	0	SC	0	9.517	0	34.092	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	125.0	0	SC	0	9.521	0	34.092	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	126.0	0	SC	0	9.500	0	34.090	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	127.0	0	SC	0	9.493	0	34.091	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	128.0	0	SC	0	9.470	0	34.084	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	129.0	0	SC	0	9.437	0	34.082	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	130.0	0	SC	0	9.408	0	34.075	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	131.0	0	SC	0	9.361	0	34.068	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	132.0	0	SC	0	9.230	0	34.035	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	133.0	0	SC	0	9.059	0	34.028	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	134.0	0	SC	0	8.997	0	34.020	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	135.0	0	SC	0	8.910	0	34.007	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	136.0	0	SC	0	8.852	0	34.010	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	137.0	0	SC	0	8.812	0	34.006	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	138.0	0	SC	0	8.745	0	33.992	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	139.0	0	SC	0	8.664	0	33.977	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	140.0	0	SC	0	8.560	0	33.967	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	141.0	0	SC	0	8.545	0	33.985	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	142.0	0	SC	0	8.602	0	34.006	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	143.0	0	SC	0	8.671	0	34.026	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	144.0	0	SC	0	8.657	0	34.019	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	145.0	0	SC	0	8.635	0	34.024	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	146.0	0	SC	0	8.634	0	34.024	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	147.0	0	SC	0	8.634	0	34.024	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	148.0	0	SC	0	8.598	0	34.015	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	149.0	0	SC	0	8.544	0	34.005	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	150.0	0	SC	0	8.412	0	33.986	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	151.0	0	SC	0	8.347	0	33.985	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	152.0	0	SC	0	8.308	0	33.980	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	153.0	0	SC	0	8.291	0	33.978	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	154.0	0	SC	0	8.270	0	33.976	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	155.0	0	SC	0	8.261	0	33.974	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	156.0	0	SC	0	8.256	0	33.974	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	157.0	0	SC	0	8.214	0	33.960	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	158.0	0	SC	0	8.062	0	33.929	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	159.0	0	SC	0	7.827	0	33.904	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	160.0	0	SC	0	7.822	0	33.913	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	161.0	0	SC	0	7.751	0	33.882	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	162.0	0	SC	0	7.599	0	33.872	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	163.0	0	SC	0	7.538	0	33.863	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	164.0	0	SC	0	7.513	0	33.864	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	165.0	0	SC	0	7.511	0	33.864	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	166.0	0	SC	0	7.509	0	33.864	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	167.0	0	SC	0	7.507	0	33.864	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	168.0	0	SC	0	7.504	0	33.863	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	169.0	0	SC	0	7.503	0	33.864	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	170.0	0	SC	0	7.504	0	33.865	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	171.0	0	SC	0	7.503	0	33.863	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	172.0	0	SC	0	7.366	0	33.828	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	173.0	0	SC	0	7.206	0	33.818	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	174.0	0	SC	0	7.212	0	33.820	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	175.0	0	SC	0	7.136	0	33.790	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	176.0	0	SC	0	7.035	0	33.789	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	177.0	0	SC	0	6.998	0	33.785	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	178.0	0	SC	0	6.926	0	33.775	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	179.0	0	SC	0	6.889	0	33.777	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	180.0	0	SC	0	6.893	0	33.778	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	181.0	0	SC	0	6.897	0	33.780	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	182.0	0	SC	0	6.906	0	33.788	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	183.0	0	SC	0	6.952	0	33.808	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	184.0	0	SC	0	6.976	0	33.810	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	185.0	0	SC	0	6.984	0	33.818	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	186.0	0	SC	0	6.984	0	33.816	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	187.0	0	SC	0	6.954	0	33.808	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	188.0	0	SC	0	6.873	0	33.791	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	189.0	0	SC	0	6.781	0	33.789	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	190.0	0	SC	0	6.697	0	33.776	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	191.0	0	SC	0	6.601	0	33.763	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	192.0	0	SC	0	6.566	0	33.756	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	193.0	0	SC	0	6.480	0	33.738	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	194.0	0	SC	0	6.402	0	33.737	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	195.0	0	SC	0	6.362	0	33.722	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	196.0	0	SC	0	6.295	0	33.714	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	197.0	0	SC	0	6.200	0	33.694	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	198.0	0	SC	0	6.128	0	33.695	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	199.0	0	SC	0	6.081	0	33.691	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	200.0	0	SC	0	6.075	0	33.699	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	201.0	0	SC	0	5.965	0	33.682	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	202.0	0	SC	0	5.850	0	33.679	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	203.0	0	SC	0	5.841	0	33.679	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	204.0	0	SC	0	5.809	0	33.673	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	205.0	0	SC	0	5.719	0	33.644	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	206.0	0	SC	0	5.375	0	33.593	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	207.0	0	SC	0	5.332	0	33.621	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	208.0	0	SC	0	5.354	0	33.636	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	209.0	0	SC	0	5.461	0	33.651	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	210.0	0	SC	0	5.472	0	33.653	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	211.0	0	SC	0	5.509	0	33.665	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	212.0	0	SC	0	5.529	0	33.669	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	213.0	0	SC	0	5.581	0	33.681	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	214.0	0	SC	0	5.592	0	33.678	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	215.0	0	SC	0	5.585	0	33.678	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	216.0	0	SC	0	5.555	0	33.670	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	217.0	0	SC	0	5.531	0	33.670	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	218.0	0	SC	0	5.510	0	33.666	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	219.0	0	SC	0	5.487	0	33.663	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	220.0	0	SC	0	5.470	0	33.663	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	221.0	0	SC	0	5.455	0	33.659	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	222.0	0	SC	0	5.401	0	33.642	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	223.0	0	SC	0	5.301	0	33.652	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	224.0	0	SC	0	5.659	0	33.768	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	225.0	0	SC	0	5.936	0	33.797	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	226.0	0	SC	0	6.484	0	33.894	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	227.0	0	SC	0	6.773	0	33.918	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	228.0	0	SC	0	6.782	0	33.920	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	229.0	0	SC	0	6.791	0	33.925	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	230.0	0	SC	0	6.818	0	33.946	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	231.0	0	SC	0	6.991	0	33.971	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	232.0	0	SC	0	7.018	0	33.967	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	233.0	0	SC	0	7.021	0	33.967	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	234.0	0	SC	0	7.012	0	33.964	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	235.0	0	SC	0	6.980	0	33.958	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	236.0	0	SC	0	6.943	0	33.952	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	237.0	0	SC	0	6.916	0	33.943	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	238.0	0	SC	0	6.862	0	33.937	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	239.0	0	SC	0	6.823	0	33.934	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	240.0	0	SC	0	6.803	0	33.926	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	241.0	0	SC	0	6.646	0	33.892	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	242.0	0	SC	0	6.575	0	33.896	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	243.0	0	SC	0	6.556	0	33.895	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	244.0	0	SC	0	6.551	0	33.895	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	245.0	0	SC	0	6.553	0	33.896	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	246.0	0	SC	0	6.615	0	33.916	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	247.0	0	SC	0	6.672	0	33.932	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	248.0	0	SC	0	6.765	0	33.942	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	249.0	0	SC	0	6.772	0	33.940	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	250.0	0	SC	0	6.790	0	33.956	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	251.0	0	SC	0	6.916	0	33.984	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	252.0	0	SC	0	6.934	0	33.980	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	253.0	0	SC	0	6.933	0	33.980	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	254.0	0	SC	0	6.929	0	33.979	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	255.0	0	SC	0	6.912	0	33.975	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	256.0	0	SC	0	6.872	0	33.967	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	257.0	0	SC	0	6.817	0	33.959	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	258.0	0	SC	0	6.811	0	33.964	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	259.0	0	SC	0	6.819	0	33.968	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	260.0	0	SC	0	6.703	0	33.941	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	261.0	0	SC	0	6.639	0	33.946	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	262.0	0	SC	0	6.619	0	33.957	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	263.0	0	SC	0	6.699	0	33.977	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	264.0	0	SC	0	6.758	0	33.982	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	265.0	0	SC	0	6.598	0	33.944	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	266.0	0	SC	0	6.586	0	33.974	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	267.0	0	SC	0	6.683	0	34.000	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	268.0	0	SC	0	6.665	0	33.977	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	269.0	0	SC	0	6.559	0	33.955	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	270.0	0	SC	0	6.389	0	33.926	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	271.0	0	SC	0	6.206	0	33.897	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	272.0	0	SC	0	6.082	0	33.891	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	273.0	0	SC	0	6.040	0	33.890	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	274.0	0	SC	0	6.040	0	33.889	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	275.0	0	SC	0	5.906	0	33.846	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	276.0	0	SC	0	5.810	0	33.833	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	277.0	0	SC	0	5.295	0	33.760	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	278.0	0	SC	0	5.280	0	33.784	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	279.0	0	SC	0	5.269	0	33.778	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	280.0	0	SC	0	5.260	0	33.779	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	281.0	0	SC	0	5.255	0	33.780	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	282.0	0	SC	0	5.249	0	33.781	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	283.0	0	SC	0	5.329	0	33.810	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	284.0	0	SC	0	5.377	0	33.812	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	285.0	0	SC	0	5.391	0	33.813	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	286.0	0	SC	0	5.391	0	33.812	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	287.0	0	SC	0	5.383	0	33.811	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	288.0	0	SC	0	5.421	0	33.833	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	289.0	0	SC	0	5.531	0	33.861	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	290.0	0	SC	0	5.604	0	33.870	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	291.0	0	SC	0	5.703	0	33.900	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	292.0	0	SC	0	5.951	0	33.937	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	293.0	0	SC	0	5.985	0	33.942	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	294.0	0	SC	0	5.979	0	33.938	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	295.0	0	SC	0	5.811	0	33.887	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	296.0	0	SC	0	5.707	0	33.906	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	297.0	0	SC	0	5.708	0	33.906	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	298.0	0	SC	0	5.711	0	33.906	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	299.0	0	SC	0	5.715	0	33.906	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	300.0	0	SC	0	5.724	0	33.909	0
JJOY___20001649	008	C	07/05/2000	11:15	143.5000	39.2500	0	301.0	0	SC	0	5.745	0	33.904	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	2.0	0	SC	0	21.319	0	33.187	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	3.0	0	SC	0	21.316	0	33.172	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	4.0	0	SC	0	21.216	0	33.297	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	5.0	0	SC	0	21.057	0	33.288	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	6.0	0	SC	0	20.516	0	33.268	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	7.0	0	SC	0	19.546	0	33.240	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	8.0	0	SC	0	19.213	0	33.296	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	9.0	0	SC	0	18.754	0	33.277	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	10.0	0	SC	0	18.562	0	33.275	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	11.0	0	SC	0	18.258	0	33.207	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	12.0	0	SC	0	17.746	0	33.127	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	13.0	0	SC	0	17.139	0	33.076	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	14.0	0	SC	0	16.600	0	33.182	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	15.0	0	SC	0	16.302	0	33.187	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	16.0	0	SC	0	15.864	0	33.138	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	17.0	0	SC	0	15.454	0	33.099	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	18.0	0	SC	0	15.097	0	33.136	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	19.0	0	SC	0	14.620	0	33.171	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	20.0	0	SC	0	14.267	0	33.150	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	21.0	0	SC	0	13.835	0	33.089	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	22.0	0	SC	0	13.143	0	33.181	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	23.0	0	SC	0	12.859	0	33.286	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	24.0	0	SC	0	12.336	0	33.268	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	25.0	0	SC	0	11.891	0	33.288	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	26.0	0	SC	0	11.608	0	33.308	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	27.0	0	SC	0	11.307	0	33.327	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	28.0	0	SC	0	10.994	0	33.340	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	29.0	0	SC	0	10.436	0	33.219	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	30.0	0	SC	0	9.099	0	33.087	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	31.0	0	SC	0	8.548	0	33.215	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	32.0	0	SC	0	8.617	0	33.263	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	33.0	0	SC	0	8.425	0	33.216	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	34.0	0	SC	0	7.577	0	33.149	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	35.0	0	SC	0	7.266	0	33.234	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	36.0	0	SC	0	7.237	0	33.242	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	37.0	0	SC	0	7.207	0	33.255	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	38.0	0	SC	0	7.217	0	33.290	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	39.0	0	SC	0	7.109	0	33.329	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	40.0	0	SC	0	7.382	0	33.492	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	41.0	0	SC	0	7.569	0	33.516	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	42.0	0	SC	0	7.593	0	33.536	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	43.0	0	SC	0	7.594	0	33.561	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	44.0	0	SC	0	7.533	0	33.577	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	45.0	0	SC	0	7.572	0	33.622	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	46.0	0	SC	0	7.526	0	33.615	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	47.0	0	SC	0	7.510	0	33.634	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	48.0	0	SC	0	7.529	0	33.635	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	49.0	0	SC	0	7.515	0	33.642	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	50.0	0	SC	0	7.605	0	33.677	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	51.0	0	SC	0	7.730	0	33.703	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	52.0	0	SC	0	7.751	0	33.711	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	53.0	0	SC	0	7.686	0	33.677	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	54.0	0	SC	0	7.377	0	33.635	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	55.0	0	SC	0	7.029	0	33.562	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	56.0	0	SC	0	6.676	0	33.538	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	57.0	0	SC	0	6.279	0	33.413	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	58.0	0	SC	0	5.592	0	33.323	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	59.0	0	SC	0	5.052	0	33.260	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	60.0	0	SC	0	4.570	0	33.197	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	61.0	0	SC	0	4.166	0	33.179	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	62.0	0	SC	0	4.084	0	33.190	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	63.0	0	SC	0	4.163	0	33.231	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	64.0	0	SC	0	4.257	0	33.237	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	65.0	0	SC	0	4.236	0	33.227	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	66.0	0	SC	0	3.956	0	33.197	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	67.0	0	SC	0	3.833	0	33.207	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	68.0	0	SC	0	3.753	0	33.205	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	69.0	0	SC	0	3.647	0	33.203	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	70.0	0	SC	0	3.597	0	33.205	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	71.0	0	SC	0	3.519	0	33.219	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	72.0	0	SC	0	3.712	0	33.287	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	73.0	0	SC	0	3.894	0	33.300	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	74.0	0	SC	0	3.982	0	33.299	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	75.0	0	SC	0	4.008	0	33.308	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	76.0	0	SC	0	4.053	0	33.312	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	77.0	0	SC	0	3.994	0	33.306	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	78.0	0	SC	0	3.970	0	33.304	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	79.0	0	SC	0	3.884	0	33.301	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	80.0	0	SC	0	3.829	0	33.291	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	81.0	0	SC	0	3.750	0	33.281	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	82.0	0	SC	0	3.612	0	33.268	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	83.0	0	SC	0	3.607	0	33.286	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	84.0	0	SC	0	3.643	0	33.286	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	85.0	0	SC	0	3.629	0	33.289	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	86.0	0	SC	0	3.701	0	33.308	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	87.0	0	SC	0	3.757	0	33.321	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	88.0	0	SC	0	3.836	0	33.330	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	89.0	0	SC	0	3.893	0	33.334	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	90.0	0	SC	0	3.929	0	33.350	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	91.0	0	SC	0	4.103	0	33.370	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	92.0	0	SC	0	4.092	0	33.365	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	93.0	0	SC	0	4.281	0	33.447	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	94.0	0	SC	0	4.474	0	33.427	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	95.0	0	SC	0	4.456	0	33.429	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	96.0	0	SC	0	4.413	0	33.417	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	97.0	0	SC	0	4.309	0	33.401	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	98.0	0	SC	0	4.177	0	33.388	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	99.0	0	SC	0	4.117	0	33.389	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	100.0	0	SC	0	4.064	0	33.379	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	101.0	0	SC	0	3.839	0	33.329	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	102.0	0	SC	0	3.501	0	33.305	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	103.0	0	SC	0	3.444	0	33.321	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	104.0	0	SC	0	3.449	0	33.320	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	105.0	0	SC	0	3.505	0	33.342	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	106.0	0	SC	0	3.602	0	33.347	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	107.0	0	SC	0	3.627	0	33.347	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	108.0	0	SC	0	3.627	0	33.348	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	109.0	0	SC	0	3.626	0	33.345	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	110.0	0	SC	0	3.582	0	33.340	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	111.0	0	SC	0	3.530	0	33.334	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	112.0	0	SC	0	3.482	0	33.333	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	113.0	0	SC	0	3.462	0	33.327	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	114.0	0	SC	0	3.372	0	33.318	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	115.0	0	SC	0	3.281	0	33.295	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	116.0	0	SC	0	3.192	0	33.307	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	117.0	0	SC	0	3.179	0	33.307	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	118.0	0	SC	0	3.187	0	33.311	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	119.0	0	SC	0	3.242	0	33.319	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	120.0	0	SC	0	3.256	0	33.319	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	121.0	0	SC	0	3.313	0	33.350	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	122.0	0	SC	0	3.457	0	33.351	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	123.0	0	SC	0	3.440	0	33.355	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	124.0	0	SC	0	3.515	0	33.371	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	125.0	0	SC	0	3.535	0	33.368	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	126.0	0	SC	0	3.533	0	33.368	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	127.0	0	SC	0	3.498	0	33.354	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	128.0	0	SC	0	3.392	0	33.349	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	129.0	0	SC	0	3.261	0	33.330	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	130.0	0	SC	0	3.112	0	33.313	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	131.0	0	SC	0	3.030	0	33.314	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	132.0	0	SC	0	3.027	0	33.316	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	133.0	0	SC	0	2.976	0	33.301	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	134.0	0	SC	0	2.930	0	33.309	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	135.0	0	SC	0	2.885	0	33.290	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	136.0	0	SC	0	2.826	0	33.296	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	137.0	0	SC	0	2.804	0	33.292	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	138.0	0	SC	0	2.776	0	33.288	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	139.0	0	SC	0	2.706	0	33.283	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	140.0	0	SC	0	2.735	0	33.305	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	141.0	0	SC	0	2.865	0	33.303	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	142.0	0	SC	0	2.714	0	33.282	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	143.0	0	SC	0	2.719	0	33.310	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	144.0	0	SC	0	2.700	0	33.292	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	145.0	0	SC	0	2.581	0	33.291	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	146.0	0	SC	0	2.547	0	33.288	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	147.0	0	SC	0	2.530	0	33.291	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	148.0	0	SC	0	2.719	0	33.337	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	149.0	0	SC	0	2.777	0	33.327	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	150.0	0	SC	0	2.781	0	33.324	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	151.0	0	SC	0	2.657	0	33.306	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	152.0	0	SC	0	2.626	0	33.314	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	153.0	0	SC	0	2.622	0	33.315	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	154.0	0	SC	0	2.659	0	33.325	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	155.0	0	SC	0	2.682	0	33.325	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	156.0	0	SC	0	2.595	0	33.310	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	157.0	0	SC	0	2.563	0	33.329	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	158.0	0	SC	0	2.829	0	33.386	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	159.0	0	SC	0	2.943	0	33.383	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	160.0	0	SC	0	3.079	0	33.404	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	161.0	0	SC	0	3.026	0	33.385	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	162.0	0	SC	0	2.934	0	33.388	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	163.0	0	SC	0	2.925	0	33.387	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	164.0	0	SC	0	2.907	0	33.384	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	165.0	0	SC	0	2.881	0	33.382	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	166.0	0	SC	0	2.874	0	33.385	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	167.0	0	SC	0	2.875	0	33.389	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	168.0	0	SC	0	2.896	0	33.392	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	169.0	0	SC	0	2.920	0	33.398	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	170.0	0	SC	0	2.934	0	33.397	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	171.0	0	SC	0	2.900	0	33.397	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	172.0	0	SC	0	2.942	0	33.407	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	173.0	0	SC	0	2.933	0	33.402	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	174.0	0	SC	0	2.957	0	33.412	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	175.0	0	SC	0	2.970	0	33.414	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	176.0	0	SC	0	2.956	0	33.412	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	177.0	0	SC	0	2.939	0	33.413	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	178.0	0	SC	0	2.923	0	33.410	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	179.0	0	SC	0	2.917	0	33.416	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	180.0	0	SC	0	2.946	0	33.423	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	181.0	0	SC	0	2.960	0	33.425	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	182.0	0	SC	0	2.974	0	33.428	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	183.0	0	SC	0	2.980	0	33.431	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	184.0	0	SC	0	2.982	0	33.432	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	185.0	0	SC	0	2.978	0	33.435	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	186.0	0	SC	0	2.980	0	33.436	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	187.0	0	SC	0	2.981	0	33.436	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	188.0	0	SC	0	2.978	0	33.436	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	189.0	0	SC	0	2.948	0	33.435	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	190.0	0	SC	0	2.922	0	33.443	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	191.0	0	SC	0	2.937	0	33.449	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	192.0	0	SC	0	2.944	0	33.447	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	193.0	0	SC	0	2.912	0	33.440	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	194.0	0	SC	0	2.879	0	33.441	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	195.0	0	SC	0	2.868	0	33.446	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	196.0	0	SC	0	2.896	0	33.454	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	197.0	0	SC	0	2.928	0	33.461	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	198.0	0	SC	0	2.945	0	33.463	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	199.0	0	SC	0	2.951	0	33.463	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	200.0	0	SC	0	2.945	0	33.463	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	201.0	0	SC	0	2.947	0	33.464	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	202.0	0	SC	0	2.942	0	33.460	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	203.0	0	SC	0	2.892	0	33.454	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	204.0	0	SC	0	2.856	0	33.456	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	205.0	0	SC	0	2.841	0	33.463	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	206.0	0	SC	0	2.831	0	33.465	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	207.0	0	SC	0	2.825	0	33.467	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	208.0	0	SC	0	2.827	0	33.469	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	209.0	0	SC	0	2.825	0	33.468	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	210.0	0	SC	0	2.811	0	33.469	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	211.0	0	SC	0	2.807	0	33.473	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	212.0	0	SC	0	2.795	0	33.471	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	213.0	0	SC	0	2.788	0	33.476	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	214.0	0	SC	0	2.801	0	33.480	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	215.0	0	SC	0	2.801	0	33.481	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	216.0	0	SC	0	2.799	0	33.482	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	217.0	0	SC	0	2.806	0	33.486	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	218.0	0	SC	0	2.793	0	33.486	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	219.0	0	SC	0	2.765	0	33.491	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	220.0	0	SC	0	2.782	0	33.496	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	221.0	0	SC	0	2.801	0	33.501	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	222.0	0	SC	0	2.841	0	33.508	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	223.0	0	SC	0	2.877	0	33.509	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	224.0	0	SC	0	2.900	0	33.514	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	225.0	0	SC	0	2.955	0	33.524	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	226.0	0	SC	0	2.983	0	33.525	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	227.0	0	SC	0	3.011	0	33.528	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	228.0	0	SC	0	2.994	0	33.524	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	229.0	0	SC	0	3.001	0	33.532	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	230.0	0	SC	0	3.003	0	33.538	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	231.0	0	SC	0	3.011	0	33.538	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	232.0	0	SC	0	3.028	0	33.548	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	233.0	0	SC	0	3.086	0	33.556	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	234.0	0	SC	0	3.102	0	33.554	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	235.0	0	SC	0	3.073	0	33.550	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	236.0	0	SC	0	3.049	0	33.549	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	237.0	0	SC	0	3.039	0	33.550	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	238.0	0	SC	0	3.020	0	33.546	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	239.0	0	SC	0	2.973	0	33.539	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	240.0	0	SC	0	2.923	0	33.539	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	241.0	0	SC	0	2.915	0	33.539	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	242.0	0	SC	0	2.906	0	33.538	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	243.0	0	SC	0	2.983	0	33.588	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	244.0	0	SC	0	3.245	0	33.611	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	245.0	0	SC	0	3.261	0	33.597	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	246.0	0	SC	0	3.250	0	33.600	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	247.0	0	SC	0	3.252	0	33.601	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	248.0	0	SC	0	3.304	0	33.618	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	249.0	0	SC	0	3.353	0	33.618	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	250.0	0	SC	0	3.359	0	33.620	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	251.0	0	SC	0	3.379	0	33.626	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	252.0	0	SC	0	3.380	0	33.627	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	253.0	0	SC	0	3.381	0	33.628	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	254.0	0	SC	0	3.381	0	33.633	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	255.0	0	SC	0	3.387	0	33.637	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	256.0	0	SC	0	3.392	0	33.640	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	257.0	0	SC	0	3.398	0	33.642	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	258.0	0	SC	0	3.402	0	33.644	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	259.0	0	SC	0	3.404	0	33.645	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	260.0	0	SC	0	3.404	0	33.646	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	261.0	0	SC	0	3.405	0	33.647	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	262.0	0	SC	0	3.405	0	33.648	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	263.0	0	SC	0	3.405	0	33.648	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	264.0	0	SC	0	3.404	0	33.648	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	265.0	0	SC	0	3.402	0	33.649	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	266.0	0	SC	0	3.404	0	33.652	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	267.0	0	SC	0	3.415	0	33.655	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	268.0	0	SC	0	3.422	0	33.657	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	269.0	0	SC	0	3.429	0	33.658	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	270.0	0	SC	0	3.435	0	33.661	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	271.0	0	SC	0	3.438	0	33.661	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	272.0	0	SC	0	3.440	0	33.661	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	273.0	0	SC	0	3.440	0	33.662	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	274.0	0	SC	0	3.442	0	33.666	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	275.0	0	SC	0	3.433	0	33.668	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	276.0	0	SC	0	3.431	0	33.669	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	277.0	0	SC	0	3.433	0	33.672	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	278.0	0	SC	0	3.444	0	33.677	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	279.0	0	SC	0	3.473	0	33.683	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	280.0	0	SC	0	3.495	0	33.689	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	281.0	0	SC	0	3.496	0	33.692	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	282.0	0	SC	0	3.529	0	33.700	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	283.0	0	SC	0	3.549	0	33.703	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	284.0	0	SC	0	3.557	0	33.703	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	285.0	0	SC	0	3.556	0	33.704	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	286.0	0	SC	0	3.565	0	33.710	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	287.0	0	SC	0	3.571	0	33.711	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	288.0	0	SC	0	3.573	0	33.711	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	289.0	0	SC	0	3.575	0	33.711	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	290.0	0	SC	0	3.577	0	33.711	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	291.0	0	SC	0	3.585	0	33.713	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	292.0	0	SC	0	3.588	0	33.714	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	293.0	0	SC	0	3.585	0	33.714	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	294.0	0	SC	0	3.586	0	33.715	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	295.0	0	SC	0	3.595	0	33.721	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	296.0	0	SC	0	3.617	0	33.729	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	297.0	0	SC	0	3.639	0	33.735	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	298.0	0	SC	0	3.651	0	33.736	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	299.0	0	SC	0	3.653	0	33.737	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	300.0	0	SC	0	3.656	0	33.738	0
JJOY___20001649	009	C	07/05/2000	13:31	143.0500	39.2500	0	301.0	0	SC	0	3.658	0	33.740	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	3.0	0	SC	0	24.338	0	34.008	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	4.0	0	SC	0	24.339	0	34.009	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	5.0	0	SC	0	24.338	0	34.013	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	6.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	7.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	8.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	9.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	10.0	0	SC	0	24.339	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	11.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	12.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	13.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	14.0	0	SC	0	24.338	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	15.0	0	SC	0	24.335	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	16.0	0	SC	0	24.332	0	34.014	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	17.0	0	SC	0	24.301	0	34.012	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	18.0	0	SC	0	24.190	0	33.973	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	19.0	0	SC	0	22.892	0	33.984	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	20.0	0	SC	0	21.357	0	34.267	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	21.0	0	SC	0	20.721	0	34.344	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	22.0	0	SC	0	20.523	0	34.383	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	23.0	0	SC	0	20.487	0	34.390	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	24.0	0	SC	0	20.444	0	34.390	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	25.0	0	SC	0	20.341	0	34.385	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	26.0	0	SC	0	20.181	0	34.373	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	27.0	0	SC	0	20.072	0	34.388	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	28.0	0	SC	0	19.990	0	34.378	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	29.0	0	SC	0	19.879	0	34.384	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	30.0	0	SC	0	19.757	0	34.381	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	31.0	0	SC	0	19.709	0	34.388	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	32.0	0	SC	0	19.636	0	34.378	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	33.0	0	SC	0	19.513	0	34.375	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	34.0	0	SC	0	19.407	0	34.371	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	35.0	0	SC	0	19.366	0	34.370	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	36.0	0	SC	0	19.351	0	34.378	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	37.0	0	SC	0	19.355	0	34.396	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	38.0	0	SC	0	19.235	0	34.388	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	39.0	0	SC	0	19.018	0	34.388	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	40.0	0	SC	0	18.702	0	34.386	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	41.0	0	SC	0	18.401	0	34.384	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	42.0	0	SC	0	18.281	0	34.427	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	43.0	0	SC	0	18.204	0	34.425	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	44.0	0	SC	0	17.994	0	34.360	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	45.0	0	SC	0	17.762	0	34.365	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	46.0	0	SC	0	17.764	0	34.428	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	47.0	0	SC	0	17.569	0	34.393	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	48.0	0	SC	0	17.391	0	34.436	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	49.0	0	SC	0	17.356	0	34.520	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	50.0	0	SC	0	17.320	0	34.537	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	51.0	0	SC	0	17.111	0	34.551	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	52.0	0	SC	0	16.862	0	34.571	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	53.0	0	SC	0	16.738	0	34.589	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	54.0	0	SC	0	16.608	0	34.596	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	55.0	0	SC	0	16.499	0	34.594	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	56.0	0	SC	0	16.361	0	34.597	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	57.0	0	SC	0	16.221	0	34.603	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	58.0	0	SC	0	16.165	0	34.612	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	59.0	0	SC	0	16.154	0	34.617	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	60.0	0	SC	0	16.149	0	34.618	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	61.0	0	SC	0	16.115	0	34.621	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	62.0	0	SC	0	16.081	0	34.626	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	63.0	0	SC	0	16.043	0	34.622	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	64.0	0	SC	0	16.006	0	34.621	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	65.0	0	SC	0	15.979	0	34.620	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	66.0	0	SC	0	15.937	0	34.613	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	67.0	0	SC	0	15.869	0	34.610	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	68.0	0	SC	0	15.814	0	34.605	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	69.0	0	SC	0	15.784	0	34.610	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	70.0	0	SC	0	15.738	0	34.605	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	71.0	0	SC	0	15.706	0	34.602	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	72.0	0	SC	0	15.676	0	34.603	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	73.0	0	SC	0	15.670	0	34.603	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	74.0	0	SC	0	15.664	0	34.602	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	75.0	0	SC	0	15.651	0	34.601	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	76.0	0	SC	0	15.593	0	34.589	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	77.0	0	SC	0	15.498	0	34.580	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	78.0	0	SC	0	15.442	0	34.579	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	79.0	0	SC	0	15.422	0	34.574	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	80.0	0	SC	0	15.362	0	34.563	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	81.0	0	SC	0	15.302	0	34.549	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	82.0	0	SC	0	15.162	0	34.546	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	83.0	0	SC	0	15.120	0	34.553	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	84.0	0	SC	0	15.088	0	34.551	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	85.0	0	SC	0	15.021	0	34.548	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	86.0	0	SC	0	14.976	0	34.550	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	87.0	0	SC	0	14.962	0	34.551	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	88.0	0	SC	0	14.955	0	34.550	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	89.0	0	SC	0	14.916	0	34.547	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	90.0	0	SC	0	14.873	0	34.544	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	91.0	0	SC	0	14.812	0	34.545	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	92.0	0	SC	0	14.781	0	34.547	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	93.0	0	SC	0	14.725	0	34.543	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	94.0	0	SC	0	14.707	0	34.546	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	95.0	0	SC	0	14.702	0	34.545	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	96.0	0	SC	0	14.670	0	34.538	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	97.0	0	SC	0	14.628	0	34.539	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	98.0	0	SC	0	14.597	0	34.534	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	99.0	0	SC	0	14.579	0	34.536	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	100.0	0	SC	0	14.560	0	34.534	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	101.0	0	SC	0	14.499	0	34.525	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	102.0	0	SC	0	14.461	0	34.524	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	103.0	0	SC	0	14.435	0	34.522	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	104.0	0	SC	0	14.398	0	34.515	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	105.0	0	SC	0	14.344	0	34.507	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	106.0	0	SC	0	14.273	0	34.499	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	107.0	0	SC	0	14.214	0	34.494	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	108.0	0	SC	0	14.152	0	34.487	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	109.0	0	SC	0	14.100	0	34.479	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	110.0	0	SC	0	14.057	0	34.474	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	111.0	0	SC	0	14.018	0	34.469	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	112.0	0	SC	0	13.991	0	34.469	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	113.0	0	SC	0	13.958	0	34.462	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	114.0	0	SC	0	13.867	0	34.460	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	115.0	0	SC	0	13.830	0	34.466	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	116.0	0	SC	0	13.822	0	34.466	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	117.0	0	SC	0	13.795	0	34.463	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	118.0	0	SC	0	13.696	0	34.452	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	119.0	0	SC	0	13.528	0	34.418	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	120.0	0	SC	0	13.403	0	34.409	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	121.0	0	SC	0	13.309	0	34.378	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	122.0	0	SC	0	13.063	0	34.335	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	123.0	0	SC	0	12.927	0	34.330	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	124.0	0	SC	0	12.811	0	34.320	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	125.0	0	SC	0	12.759	0	34.308	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	126.0	0	SC	0	12.720	0	34.307	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	127.0	0	SC	0	12.694	0	34.314	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	128.0	0	SC	0	12.690	0	34.326	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	129.0	0	SC	0	12.682	0	34.328	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	130.0	0	SC	0	12.637	0	34.324	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	131.0	0	SC	0	12.616	0	34.319	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	132.0	0	SC	0	12.546	0	34.300	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	133.0	0	SC	0	12.408	0	34.289	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	134.0	0	SC	0	12.353	0	34.275	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	135.0	0	SC	0	12.237	0	34.245	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	136.0	0	SC	0	12.081	0	34.221	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	137.0	0	SC	0	12.027	0	34.216	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	138.0	0	SC	0	11.784	0	34.153	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	139.0	0	SC	0	11.649	0	34.154	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	140.0	0	SC	0	11.578	0	34.147	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	141.0	0	SC	0	11.505	0	34.123	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	142.0	0	SC	0	11.305	0	34.050	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	143.0	0	SC	0	11.030	0	34.022	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	144.0	0	SC	0	10.815	0	33.980	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	145.0	0	SC	0	10.684	0	33.969	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	146.0	0	SC	0	10.645	0	33.971	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	147.0	0	SC	0	10.618	0	33.973	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	148.0	0	SC	0	10.584	0	33.951	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	149.0	0	SC	0	10.421	0	33.920	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	150.0	0	SC	0	10.253	0	33.904	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	151.0	0	SC	0	10.199	0	33.909	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	152.0	0	SC	0	10.187	0	33.913	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	153.0	0	SC	0	10.185	0	33.917	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	154.0	0	SC	0	10.182	0	33.924	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	155.0	0	SC	0	10.192	0	33.931	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	156.0	0	SC	0	10.178	0	33.932	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	157.0	0	SC	0	10.132	0	33.925	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	158.0	0	SC	0	10.095	0	33.926	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	159.0	0	SC	0	10.085	0	33.925	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	160.0	0	SC	0	10.074	0	33.919	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	161.0	0	SC	0	10.061	0	33.920	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	162.0	0	SC	0	10.022	0	33.907	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	163.0	0	SC	0	9.965	0	33.898	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	164.0	0	SC	0	9.952	0	33.912	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	165.0	0	SC	0	9.982	0	33.919	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	166.0	0	SC	0	9.981	0	33.917	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	167.0	0	SC	0	9.947	0	33.924	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	168.0	0	SC	0	9.949	0	33.939	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	169.0	0	SC	0	9.964	0	33.941	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	170.0	0	SC	0	9.913	0	33.929	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	171.0	0	SC	0	9.858	0	33.927	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	172.0	0	SC	0	9.725	0	33.912	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	173.0	0	SC	0	9.665	0	33.908	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	174.0	0	SC	0	9.624	0	33.902	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	175.0	0	SC	0	9.590	0	33.912	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	176.0	0	SC	0	9.787	0	33.993	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	177.0	0	SC	0	10.140	0	34.056	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	178.0	0	SC	0	10.144	0	34.054	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	179.0	0	SC	0	10.298	0	34.131	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	180.0	0	SC	0	10.378	0	34.125	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	181.0	0	SC	0	10.360	0	34.138	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	182.0	0	SC	0	10.412	0	34.144	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	183.0	0	SC	0	10.355	0	34.136	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	184.0	0	SC	0	10.296	0	34.125	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	185.0	0	SC	0	10.266	0	34.124	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	186.0	0	SC	0	10.283	0	34.151	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	187.0	0	SC	0	10.336	0	34.159	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	188.0	0	SC	0	10.327	0	34.155	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	189.0	0	SC	0	10.260	0	34.149	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	190.0	0	SC	0	10.262	0	34.164	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	191.0	0	SC	0	10.305	0	34.180	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	192.0	0	SC	0	10.310	0	34.181	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	193.0	0	SC	0	10.207	0	34.161	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	194.0	0	SC	0	10.193	0	34.183	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	195.0	0	SC	0	10.211	0	34.187	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	196.0	0	SC	0	10.196	0	34.183	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	197.0	0	SC	0	10.174	0	34.179	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	198.0	0	SC	0	10.133	0	34.174	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	199.0	0	SC	0	10.117	0	34.171	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	200.0	0	SC	0	10.098	0	34.169	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	201.0	0	SC	0	10.075	0	34.165	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	202.0	0	SC	0	10.019	0	34.158	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	203.0	0	SC	0	9.981	0	34.156	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	204.0	0	SC	0	9.949	0	34.153	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	205.0	0	SC	0	9.919	0	34.144	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	206.0	0	SC	0	9.840	0	34.127	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	207.0	0	SC	0	9.754	0	34.119	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	208.0	0	SC	0	9.681	0	34.114	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	209.0	0	SC	0	9.590	0	34.093	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	210.0	0	SC	0	9.503	0	34.083	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	211.0	0	SC	0	9.397	0	34.049	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	212.0	0	SC	0	9.178	0	33.995	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	213.0	0	SC	0	8.869	0	33.917	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	214.0	0	SC	0	8.323	0	33.849	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	215.0	0	SC	0	8.098	0	33.841	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	216.0	0	SC	0	8.065	0	33.818	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	217.0	0	SC	0	7.950	0	33.814	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	218.0	0	SC	0	7.917	0	33.806	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	219.0	0	SC	0	7.917	0	33.810	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	220.0	0	SC	0	7.722	0	33.763	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	221.0	0	SC	0	7.665	0	33.769	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	222.0	0	SC	0	7.667	0	33.770	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	223.0	0	SC	0	7.630	0	33.761	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	224.0	0	SC	0	7.607	0	33.759	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	225.0	0	SC	0	7.558	0	33.749	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	226.0	0	SC	0	7.495	0	33.745	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	227.0	0	SC	0	7.411	0	33.722	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	228.0	0	SC	0	7.311	0	33.719	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	229.0	0	SC	0	7.226	0	33.712	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	230.0	0	SC	0	7.173	0	33.714	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	231.0	0	SC	0	7.134	0	33.708	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	232.0	0	SC	0	7.063	0	33.691	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	233.0	0	SC	0	6.992	0	33.692	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	234.0	0	SC	0	6.959	0	33.686	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	235.0	0	SC	0	6.878	0	33.673	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	236.0	0	SC	0	6.786	0	33.670	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	237.0	0	SC	0	6.621	0	33.637	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	238.0	0	SC	0	6.454	0	33.620	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	239.0	0	SC	0	6.429	0	33.631	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	240.0	0	SC	0	6.391	0	33.623	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	241.0	0	SC	0	6.336	0	33.617	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	242.0	0	SC	0	6.297	0	33.620	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	243.0	0	SC	0	6.169	0	33.595	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	244.0	0	SC	0	6.039	0	33.593	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	245.0	0	SC	0	6.020	0	33.600	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	246.0	0	SC	0	6.005	0	33.595	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	247.0	0	SC	0	5.962	0	33.591	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	248.0	0	SC	0	5.926	0	33.586	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	249.0	0	SC	0	5.874	0	33.580	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	250.0	0	SC	0	5.767	0	33.569	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	251.0	0	SC	0	5.714	0	33.576	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	252.0	0	SC	0	5.702	0	33.575	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	253.0	0	SC	0	5.693	0	33.575	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	254.0	0	SC	0	5.685	0	33.577	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	255.0	0	SC	0	5.670	0	33.579	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	256.0	0	SC	0	5.650	0	33.579	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	257.0	0	SC	0	5.635	0	33.575	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	258.0	0	SC	0	5.601	0	33.569	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	259.0	0	SC	0	5.541	0	33.559	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	260.0	0	SC	0	5.442	0	33.545	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	261.0	0	SC	0	5.329	0	33.540	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	262.0	0	SC	0	5.293	0	33.542	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	263.0	0	SC	0	5.208	0	33.524	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	264.0	0	SC	0	5.137	0	33.528	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	265.0	0	SC	0	5.128	0	33.524	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	266.0	0	SC	0	5.088	0	33.518	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	267.0	0	SC	0	5.058	0	33.513	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	268.0	0	SC	0	5.000	0	33.508	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	269.0	0	SC	0	4.996	0	33.515	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	270.0	0	SC	0	5.020	0	33.520	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	271.0	0	SC	0	5.024	0	33.522	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	272.0	0	SC	0	5.030	0	33.526	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	273.0	0	SC	0	5.039	0	33.526	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	274.0	0	SC	0	5.043	0	33.528	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	275.0	0	SC	0	5.048	0	33.528	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	276.0	0	SC	0	5.048	0	33.529	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	277.0	0	SC	0	5.052	0	33.530	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	278.0	0	SC	0	5.052	0	33.530	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	279.0	0	SC	0	5.051	0	33.530	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	280.0	0	SC	0	5.051	0	33.532	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	281.0	0	SC	0	5.052	0	33.536	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	282.0	0	SC	0	5.031	0	33.531	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	283.0	0	SC	0	5.013	0	33.534	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	284.0	0	SC	0	5.002	0	33.533	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	285.0	0	SC	0	4.943	0	33.518	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	286.0	0	SC	0	4.908	0	33.522	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	287.0	0	SC	0	4.890	0	33.519	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	288.0	0	SC	0	4.879	0	33.516	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	289.0	0	SC	0	4.838	0	33.506	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	290.0	0	SC	0	4.808	0	33.509	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	291.0	0	SC	0	4.865	0	33.531	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	292.0	0	SC	0	4.987	0	33.553	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	293.0	0	SC	0	5.016	0	33.563	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	294.0	0	SC	0	5.079	0	33.576	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	295.0	0	SC	0	5.099	0	33.571	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	296.0	0	SC	0	5.091	0	33.568	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	297.0	0	SC	0	5.017	0	33.553	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	298.0	0	SC	0	5.019	0	33.564	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	299.0	0	SC	0	4.943	0	33.554	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	300.0	0	SC	0	4.996	0	33.571	0
JJOY___20001650	001	C	07/31/2000	12:37	143.5000	39.2500	0	301.0	0	SC	0	5.036	0	33.578	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	3.0	0	SC	0	23.558	0	33.695	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	4.0	0	SC	0	23.563	0	33.727	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	5.0	0	SC	0	23.563	0	33.671	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	6.0	0	SC	0	23.564	0	33.668	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	7.0	0	SC	0	23.564	0	33.668	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	8.0	0	SC	0	23.564	0	33.668	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	9.0	0	SC	0	23.564	0	33.668	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	10.0	0	SC	0	23.559	0	33.668	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	11.0	0	SC	0	23.552	0	33.670	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	12.0	0	SC	0	23.560	0	33.669	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	13.0	0	SC	0	23.548	0	33.670	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	14.0	0	SC	0	23.556	0	33.670	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	15.0	0	SC	0	23.536	0	33.670	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	16.0	0	SC	0	23.525	0	33.673	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	17.0	0	SC	0	23.437	0	33.726	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	18.0	0	SC	0	22.720	0	34.227	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	19.0	0	SC	0	22.411	0	34.260	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	20.0	0	SC	0	22.257	0	34.269	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	21.0	0	SC	0	21.957	0	34.204	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	22.0	0	SC	0	21.389	0	34.178	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	23.0	0	SC	0	20.883	0	34.105	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	24.0	0	SC	0	20.278	0	34.010	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	25.0	0	SC	0	19.790	0	34.033	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	26.0	0	SC	0	19.571	0	33.966	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	27.0	0	SC	0	19.318	0	33.987	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	28.0	0	SC	0	19.188	0	34.011	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	29.0	0	SC	0	19.087	0	34.029	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	30.0	0	SC	0	19.054	0	34.037	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	31.0	0	SC	0	19.114	0	34.163	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	32.0	0	SC	0	19.121	0	34.200	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	33.0	0	SC	0	18.996	0	34.182	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	34.0	0	SC	0	18.739	0	34.168	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	35.0	0	SC	0	18.670	0	34.239	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	36.0	0	SC	0	18.776	0	34.321	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	37.0	0	SC	0	18.834	0	34.370	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	38.0	0	SC	0	18.851	0	34.409	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	39.0	0	SC	0	18.813	0	34.424	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	40.0	0	SC	0	18.551	0	34.450	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	41.0	0	SC	0	18.376	0	34.467	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	42.0	0	SC	0	18.316	0	34.449	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	43.0	0	SC	0	17.999	0	34.359	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	44.0	0	SC	0	17.327	0	34.286	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	45.0	0	SC	0	16.912	0	34.337	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	46.0	0	SC	0	16.959	0	34.446	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	47.0	0	SC	0	16.919	0	34.444	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	48.0	0	SC	0	16.783	0	34.459	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	49.0	0	SC	0	16.384	0	34.479	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	50.0	0	SC	0	16.130	0	34.556	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	51.0	0	SC	0	15.987	0	34.548	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	52.0	0	SC	0	15.886	0	34.569	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	53.0	0	SC	0	15.817	0	34.571	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	54.0	0	SC	0	15.764	0	34.577	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	55.0	0	SC	0	15.723	0	34.577	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	56.0	0	SC	0	15.678	0	34.573	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	57.0	0	SC	0	15.594	0	34.569	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	58.0	0	SC	0	15.535	0	34.570	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	59.0	0	SC	0	15.471	0	34.565	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	60.0	0	SC	0	15.409	0	34.568	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	61.0	0	SC	0	15.355	0	34.564	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	62.0	0	SC	0	15.312	0	34.562	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	63.0	0	SC	0	15.292	0	34.559	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	64.0	0	SC	0	15.242	0	34.537	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	65.0	0	SC	0	15.146	0	34.531	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	66.0	0	SC	0	15.114	0	34.529	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	67.0	0	SC	0	15.051	0	34.517	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	68.0	0	SC	0	15.001	0	34.521	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	69.0	0	SC	0	14.940	0	34.502	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	70.0	0	SC	0	14.787	0	34.484	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	71.0	0	SC	0	14.860	0	34.541	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	72.0	0	SC	0	14.962	0	34.558	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	73.0	0	SC	0	14.929	0	34.548	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	74.0	0	SC	0	14.869	0	34.543	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	75.0	0	SC	0	14.789	0	34.521	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	76.0	0	SC	0	14.659	0	34.499	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	77.0	0	SC	0	14.580	0	34.494	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	78.0	0	SC	0	14.410	0	34.439	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	79.0	0	SC	0	14.243	0	34.406	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	80.0	0	SC	0	14.069	0	34.370	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	81.0	0	SC	0	14.025	0	34.373	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	82.0	0	SC	0	13.998	0	34.369	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	83.0	0	SC	0	13.977	0	34.366	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	84.0	0	SC	0	13.944	0	34.362	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	85.0	0	SC	0	13.798	0	34.310	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	86.0	0	SC	0	13.644	0	34.366	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	87.0	0	SC	0	13.632	0	34.300	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	88.0	0	SC	0	13.222	0	34.233	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	89.0	0	SC	0	12.999	0	34.183	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	90.0	0	SC	0	12.897	0	34.208	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	91.0	0	SC	0	12.953	0	34.269	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	92.0	0	SC	0	13.113	0	34.339	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	93.0	0	SC	0	13.145	0	34.344	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	94.0	0	SC	0	13.138	0	34.344	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	95.0	0	SC	0	13.088	0	34.338	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	96.0	0	SC	0	13.070	0	34.346	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	97.0	0	SC	0	13.023	0	34.352	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	98.0	0	SC	0	12.968	0	34.354	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	99.0	0	SC	0	12.880	0	34.340	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	100.0	0	SC	0	12.834	0	34.341	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	101.0	0	SC	0	12.835	0	34.358	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	102.0	0	SC	0	12.861	0	34.371	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	103.0	0	SC	0	12.868	0	34.373	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	104.0	0	SC	0	12.871	0	34.374	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	105.0	0	SC	0	12.864	0	34.371	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	106.0	0	SC	0	12.847	0	34.366	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	107.0	0	SC	0	12.778	0	34.355	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	108.0	0	SC	0	12.700	0	34.342	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	109.0	0	SC	0	12.568	0	34.334	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	110.0	0	SC	0	12.526	0	34.327	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	111.0	0	SC	0	12.327	0	34.306	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	112.0	0	SC	0	12.201	0	34.285	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	113.0	0	SC	0	12.131	0	34.272	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	114.0	0	SC	0	12.031	0	34.255	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	115.0	0	SC	0	11.876	0	34.201	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	116.0	0	SC	0	11.609	0	34.166	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	117.0	0	SC	0	11.500	0	34.163	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	118.0	0	SC	0	11.453	0	34.162	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	119.0	0	SC	0	11.377	0	34.144	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	120.0	0	SC	0	11.242	0	34.123	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	121.0	0	SC	0	11.184	0	34.130	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	122.0	0	SC	0	11.183	0	34.134	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	123.0	0	SC	0	11.182	0	34.135	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	124.0	0	SC	0	11.249	0	34.186	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	125.0	0	SC	0	11.298	0	34.200	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	126.0	0	SC	0	11.230	0	34.189	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	127.0	0	SC	0	11.208	0	34.195	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	128.0	0	SC	0	11.206	0	34.195	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	129.0	0	SC	0	11.192	0	34.192	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	130.0	0	SC	0	11.166	0	34.189	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	131.0	0	SC	0	11.122	0	34.184	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	132.0	0	SC	0	11.066	0	34.179	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	133.0	0	SC	0	11.143	0	34.226	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	134.0	0	SC	0	11.222	0	34.237	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	135.0	0	SC	0	11.264	0	34.249	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	136.0	0	SC	0	11.284	0	34.250	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	137.0	0	SC	0	11.294	0	34.253	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	138.0	0	SC	0	11.302	0	34.256	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	139.0	0	SC	0	11.301	0	34.254	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	140.0	0	SC	0	11.261	0	34.245	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	141.0	0	SC	0	11.135	0	34.221	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	142.0	0	SC	0	11.092	0	34.221	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	143.0	0	SC	0	11.049	0	34.205	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	144.0	0	SC	0	10.963	0	34.193	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	145.0	0	SC	0	10.828	0	34.170	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	146.0	0	SC	0	10.722	0	34.162	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	147.0	0	SC	0	10.643	0	34.158	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	148.0	0	SC	0	10.615	0	34.144	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	149.0	0	SC	0	10.521	0	34.131	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	150.0	0	SC	0	10.459	0	34.130	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	151.0	0	SC	0	10.344	0	34.120	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	152.0	0	SC	0	10.218	0	34.105	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	153.0	0	SC	0	10.171	0	34.096	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	154.0	0	SC	0	10.026	0	34.050	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	155.0	0	SC	0	9.882	0	34.048	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	156.0	0	SC	0	9.861	0	34.056	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	157.0	0	SC	0	9.863	0	34.058	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	158.0	0	SC	0	9.838	0	34.045	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	159.0	0	SC	0	9.805	0	34.045	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	160.0	0	SC	0	9.791	0	34.038	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	161.0	0	SC	0	9.692	0	34.027	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	162.0	0	SC	0	9.636	0	34.017	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	163.0	0	SC	0	9.633	0	34.029	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	164.0	0	SC	0	9.652	0	34.038	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	165.0	0	SC	0	9.678	0	34.057	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	166.0	0	SC	0	9.713	0	34.073	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	167.0	0	SC	0	9.794	0	34.088	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	168.0	0	SC	0	9.821	0	34.100	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	169.0	0	SC	0	9.865	0	34.109	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	170.0	0	SC	0	9.856	0	34.106	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	171.0	0	SC	0	9.805	0	34.103	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	172.0	0	SC	0	9.797	0	34.105	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	173.0	0	SC	0	9.784	0	34.103	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	174.0	0	SC	0	9.759	0	34.103	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	175.0	0	SC	0	9.734	0	34.095	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	176.0	0	SC	0	9.614	0	34.062	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	177.0	0	SC	0	9.372	0	34.030	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	178.0	0	SC	0	9.247	0	34.032	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	179.0	0	SC	0	9.184	0	34.021	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	180.0	0	SC	0	9.142	0	34.018	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	181.0	0	SC	0	9.107	0	34.012	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	182.0	0	SC	0	9.069	0	34.011	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	183.0	0	SC	0	8.956	0	33.982	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	184.0	0	SC	0	8.904	0	33.992	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	185.0	0	SC	0	8.891	0	33.990	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	186.0	0	SC	0	8.850	0	33.980	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	187.0	0	SC	0	8.809	0	33.982	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	188.0	0	SC	0	8.782	0	33.976	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	189.0	0	SC	0	8.727	0	33.968	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	190.0	0	SC	0	8.600	0	33.925	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	191.0	0	SC	0	8.338	0	33.900	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	192.0	0	SC	0	8.227	0	33.898	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	193.0	0	SC	0	8.117	0	33.894	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	194.0	0	SC	0	8.025	0	33.875	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	195.0	0	SC	0	7.923	0	33.841	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	196.0	0	SC	0	7.775	0	33.835	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	197.0	0	SC	0	7.723	0	33.835	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	198.0	0	SC	0	7.700	0	33.835	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	199.0	0	SC	0	7.659	0	33.829	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	200.0	0	SC	0	7.672	0	33.850	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	201.0	0	SC	0	7.812	0	33.890	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	202.0	0	SC	0	7.906	0	33.909	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	203.0	0	SC	0	7.933	0	33.910	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	204.0	0	SC	0	7.946	0	33.912	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	205.0	0	SC	0	7.949	0	33.912	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	206.0	0	SC	0	7.955	0	33.914	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	207.0	0	SC	0	7.960	0	33.919	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	208.0	0	SC	0	7.999	0	33.937	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	209.0	0	SC	0	7.957	0	33.919	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	210.0	0	SC	0	7.854	0	33.912	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	211.0	0	SC	0	7.803	0	33.912	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	212.0	0	SC	0	7.759	0	33.907	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	213.0	0	SC	0	7.684	0	33.889	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	214.0	0	SC	0	7.620	0	33.885	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	215.0	0	SC	0	7.520	0	33.862	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	216.0	0	SC	0	7.345	0	33.823	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	217.0	0	SC	0	7.240	0	33.835	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	218.0	0	SC	0	7.067	0	33.781	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	219.0	0	SC	0	6.916	0	33.777	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	220.0	0	SC	0	6.870	0	33.780	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	221.0	0	SC	0	6.830	0	33.768	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	222.0	0	SC	0	6.729	0	33.732	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	223.0	0	SC	0	6.623	0	33.747	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	224.0	0	SC	0	6.537	0	33.704	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	225.0	0	SC	0	6.216	0	33.622	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	226.0	0	SC	0	5.832	0	33.587	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	227.0	0	SC	0	5.711	0	33.604	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	228.0	0	SC	0	5.721	0	33.608	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	229.0	0	SC	0	5.709	0	33.591	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	230.0	0	SC	0	5.411	0	33.544	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	231.0	0	SC	0	5.238	0	33.512	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	232.0	0	SC	0	5.128	0	33.501	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	233.0	0	SC	0	4.942	0	33.463	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	234.0	0	SC	0	4.708	0	33.454	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	235.0	0	SC	0	4.559	0	33.418	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	236.0	0	SC	0	4.350	0	33.397	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	237.0	0	SC	0	3.990	0	33.364	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	238.0	0	SC	0	3.938	0	33.375	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	239.0	0	SC	0	3.951	0	33.376	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	240.0	0	SC	0	3.933	0	33.375	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	241.0	0	SC	0	3.955	0	33.385	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	242.0	0	SC	0	3.958	0	33.381	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	243.0	0	SC	0	3.853	0	33.352	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	244.0	0	SC	0	3.784	0	33.365	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	245.0	0	SC	0	3.794	0	33.379	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	246.0	0	SC	0	3.758	0	33.372	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	247.0	0	SC	0	3.614	0	33.361	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	248.0	0	SC	0	3.580	0	33.358	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	249.0	0	SC	0	3.583	0	33.362	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	250.0	0	SC	0	3.556	0	33.354	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	251.0	0	SC	0	3.539	0	33.356	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	252.0	0	SC	0	3.540	0	33.357	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	253.0	0	SC	0	3.523	0	33.355	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	254.0	0	SC	0	3.524	0	33.355	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	255.0	0	SC	0	3.630	0	33.395	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	256.0	0	SC	0	3.797	0	33.399	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	257.0	0	SC	0	3.821	0	33.406	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	258.0	0	SC	0	3.827	0	33.406	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	259.0	0	SC	0	3.817	0	33.405	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	260.0	0	SC	0	3.797	0	33.402	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	261.0	0	SC	0	3.764	0	33.399	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	262.0	0	SC	0	3.745	0	33.397	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	263.0	0	SC	0	3.706	0	33.394	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	264.0	0	SC	0	3.697	0	33.396	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	265.0	0	SC	0	3.665	0	33.390	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	266.0	0	SC	0	3.623	0	33.388	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	267.0	0	SC	0	3.558	0	33.379	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	268.0	0	SC	0	3.546	0	33.383	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	269.0	0	SC	0	3.566	0	33.395	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	270.0	0	SC	0	3.620	0	33.400	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	271.0	0	SC	0	3.666	0	33.407	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	272.0	0	SC	0	3.766	0	33.425	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	273.0	0	SC	0	3.801	0	33.427	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	274.0	0	SC	0	3.809	0	33.431	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	275.0	0	SC	0	3.844	0	33.440	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	276.0	0	SC	0	3.856	0	33.441	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	277.0	0	SC	0	3.832	0	33.437	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	278.0	0	SC	0	3.806	0	33.439	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	279.0	0	SC	0	3.787	0	33.438	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	280.0	0	SC	0	3.774	0	33.434	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	281.0	0	SC	0	3.711	0	33.422	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	282.0	0	SC	0	3.651	0	33.424	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	283.0	0	SC	0	3.616	0	33.424	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	284.0	0	SC	0	3.600	0	33.424	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	285.0	0	SC	0	3.563	0	33.417	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	286.0	0	SC	0	3.538	0	33.420	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	287.0	0	SC	0	3.553	0	33.426	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	288.0	0	SC	0	3.564	0	33.426	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	289.0	0	SC	0	3.553	0	33.428	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	290.0	0	SC	0	3.536	0	33.431	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	291.0	0	SC	0	3.533	0	33.436	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	292.0	0	SC	0	3.541	0	33.443	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	293.0	0	SC	0	3.555	0	33.448	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	294.0	0	SC	0	3.574	0	33.450	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	295.0	0	SC	0	3.575	0	33.451	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	296.0	0	SC	0	3.586	0	33.453	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	297.0	0	SC	0	3.586	0	33.454	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	298.0	0	SC	0	3.581	0	33.453	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	299.0	0	SC	0	3.574	0	33.455	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	300.0	0	SC	0	3.573	0	33.461	0
JJOY___20001650	002	C	07/31/2000	14:20	143.5833	39.5333	0	301.0	0	SC	0	3.571	0	33.467	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	3.0	0	SC	0	17.850	0	33.498	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	4.0	0	SC	0	17.802	0	33.223	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	5.0	0	SC	0	17.802	0	33.199	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	6.0	0	SC	0	17.794	0	33.021	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	7.0	0	SC	0	17.795	0	32.929	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	8.0	0	SC	0	17.810	0	32.934	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	9.0	0	SC	0	17.790	0	32.920	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	10.0	0	SC	0	17.397	0	32.911	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	11.0	0	SC	0	16.988	0	32.932	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	12.0	0	SC	0	16.610	0	32.918	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	13.0	0	SC	0	15.619	0	32.861	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	14.0	0	SC	0	14.174	0	32.930	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	15.0	0	SC	0	13.127	0	33.054	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	16.0	0	SC	0	12.526	0	33.290	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	17.0	0	SC	0	12.074	0	33.557	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	18.0	0	SC	0	11.802	0	33.664	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	19.0	0	SC	0	11.530	0	33.697	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	20.0	0	SC	0	11.136	0	33.635	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	21.0	0	SC	0	10.801	0	33.664	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	22.0	0	SC	0	10.783	0	33.697	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	23.0	0	SC	0	10.837	0	33.741	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	24.0	0	SC	0	10.909	0	33.776	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	25.0	0	SC	0	10.903	0	33.790	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	26.0	0	SC	0	10.857	0	33.795	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	27.0	0	SC	0	10.850	0	33.876	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	28.0	0	SC	0	10.910	0	33.918	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	29.0	0	SC	0	10.838	0	33.936	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	30.0	0	SC	0	10.786	0	33.970	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	31.0	0	SC	0	10.723	0	33.979	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	32.0	0	SC	0	10.527	0	33.921	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	33.0	0	SC	0	10.344	0	33.942	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	34.0	0	SC	0	10.396	0	33.977	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	35.0	0	SC	0	10.404	0	33.968	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	36.0	0	SC	0	10.334	0	33.952	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	37.0	0	SC	0	10.269	0	33.941	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	38.0	0	SC	0	10.153	0	33.910	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	39.0	0	SC	0	10.081	0	33.917	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	40.0	0	SC	0	10.057	0	33.901	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	41.0	0	SC	0	9.928	0	33.869	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	42.0	0	SC	0	9.798	0	33.866	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	43.0	0	SC	0	9.757	0	33.862	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	44.0	0	SC	0	9.621	0	33.824	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	45.0	0	SC	0	9.390	0	33.808	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	46.0	0	SC	0	9.261	0	33.827	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	47.0	0	SC	0	9.209	0	33.838	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	48.0	0	SC	0	9.178	0	33.851	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	49.0	0	SC	0	9.089	0	33.831	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	50.0	0	SC	0	8.958	0	33.830	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	51.0	0	SC	0	8.893	0	33.826	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	52.0	0	SC	0	8.848	0	33.825	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	53.0	0	SC	0	8.829	0	33.829	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	54.0	0	SC	0	8.819	0	33.838	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	55.0	0	SC	0	8.771	0	33.832	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	56.0	0	SC	0	8.728	0	33.829	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	57.0	0	SC	0	8.671	0	33.834	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	58.0	0	SC	0	8.664	0	33.837	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	59.0	0	SC	0	8.647	0	33.837	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	60.0	0	SC	0	8.572	0	33.818	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	61.0	0	SC	0	8.516	0	33.821	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	62.0	0	SC	0	8.475	0	33.821	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	63.0	0	SC	0	8.427	0	33.821	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	64.0	0	SC	0	8.404	0	33.827	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	65.0	0	SC	0	8.393	0	33.831	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	66.0	0	SC	0	8.419	0	33.840	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	67.0	0	SC	0	8.428	0	33.849	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	68.0	0	SC	0	8.423	0	33.848	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	69.0	0	SC	0	8.422	0	33.855	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	70.0	0	SC	0	8.429	0	33.855	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	71.0	0	SC	0	8.427	0	33.854	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	72.0	0	SC	0	8.443	0	33.864	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	73.0	0	SC	0	8.394	0	33.848	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	74.0	0	SC	0	8.325	0	33.853	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	75.0	0	SC	0	8.321	0	33.852	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	76.0	0	SC	0	8.149	0	33.755	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	77.0	0	SC	0	7.760	0	33.686	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	78.0	0	SC	0	7.358	0	33.677	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	79.0	0	SC	0	7.307	0	33.687	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	80.0	0	SC	0	7.202	0	33.674	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	81.0	0	SC	0	7.072	0	33.641	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	82.0	0	SC	0	6.945	0	33.646	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	83.0	0	SC	0	6.937	0	33.666	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	84.0	0	SC	0	6.966	0	33.667	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	85.0	0	SC	0	6.898	0	33.659	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	86.0	0	SC	0	6.872	0	33.667	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	87.0	0	SC	0	6.866	0	33.666	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	88.0	0	SC	0	6.856	0	33.666	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	89.0	0	SC	0	6.833	0	33.666	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	90.0	0	SC	0	6.795	0	33.659	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	91.0	0	SC	0	6.739	0	33.639	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	92.0	0	SC	0	6.570	0	33.610	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	93.0	0	SC	0	6.430	0	33.616	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	94.0	0	SC	0	6.389	0	33.629	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	95.0	0	SC	0	6.370	0	33.626	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	96.0	0	SC	0	6.322	0	33.622	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	97.0	0	SC	0	6.303	0	33.624	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	98.0	0	SC	0	6.293	0	33.619	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	99.0	0	SC	0	6.205	0	33.590	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	100.0	0	SC	0	6.125	0	33.591	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	101.0	0	SC	0	6.062	0	33.571	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	102.0	0	SC	0	5.978	0	33.569	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	103.0	0	SC	0	5.918	0	33.569	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	104.0	0	SC	0	5.749	0	33.554	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	105.0	0	SC	0	5.717	0	33.564	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	106.0	0	SC	0	5.719	0	33.566	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	107.0	0	SC	0	5.723	0	33.568	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	108.0	0	SC	0	5.711	0	33.563	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	109.0	0	SC	0	5.654	0	33.550	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	110.0	0	SC	0	5.562	0	33.540	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	111.0	0	SC	0	5.481	0	33.537	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	112.0	0	SC	0	5.400	0	33.529	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	113.0	0	SC	0	5.323	0	33.531	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	114.0	0	SC	0	5.295	0	33.534	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	115.0	0	SC	0	5.291	0	33.532	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	116.0	0	SC	0	5.278	0	33.532	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	117.0	0	SC	0	5.277	0	33.533	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	118.0	0	SC	0	5.271	0	33.530	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	119.0	0	SC	0	5.238	0	33.522	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	120.0	0	SC	0	5.181	0	33.522	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	121.0	0	SC	0	5.075	0	33.492	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	122.0	0	SC	0	4.966	0	33.494	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	123.0	0	SC	0	4.874	0	33.484	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	124.0	0	SC	0	4.739	0	33.464	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	125.0	0	SC	0	4.603	0	33.461	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	126.0	0	SC	0	4.516	0	33.467	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	127.0	0	SC	0	4.490	0	33.466	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	128.0	0	SC	0	4.482	0	33.469	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	129.0	0	SC	0	4.481	0	33.471	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	130.0	0	SC	0	4.445	0	33.461	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	131.0	0	SC	0	4.350	0	33.457	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	132.0	0	SC	0	4.336	0	33.461	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	133.0	0	SC	0	4.314	0	33.452	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	134.0	0	SC	0	4.163	0	33.401	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	135.0	0	SC	0	3.992	0	33.429	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	136.0	0	SC	0	3.991	0	33.430	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	137.0	0	SC	0	3.980	0	33.427	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	138.0	0	SC	0	3.959	0	33.424	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	139.0	0	SC	0	3.943	0	33.424	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	140.0	0	SC	0	3.911	0	33.417	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	141.0	0	SC	0	3.876	0	33.415	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	142.0	0	SC	0	3.851	0	33.417	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	143.0	0	SC	0	3.842	0	33.416	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	144.0	0	SC	0	3.807	0	33.405	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	145.0	0	SC	0	3.716	0	33.392	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	146.0	0	SC	0	3.676	0	33.403	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	147.0	0	SC	0	3.642	0	33.394	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	148.0	0	SC	0	3.628	0	33.399	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	149.0	0	SC	0	3.610	0	33.398	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	150.0	0	SC	0	3.608	0	33.397	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	151.0	0	SC	0	3.599	0	33.397	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	152.0	0	SC	0	3.596	0	33.398	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	153.0	0	SC	0	3.585	0	33.395	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	154.0	0	SC	0	3.575	0	33.395	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	155.0	0	SC	0	3.566	0	33.394	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	156.0	0	SC	0	3.492	0	33.380	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	157.0	0	SC	0	3.448	0	33.385	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	158.0	0	SC	0	3.437	0	33.380	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	159.0	0	SC	0	3.382	0	33.364	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	160.0	0	SC	0	3.325	0	33.370	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	161.0	0	SC	0	3.312	0	33.371	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	162.0	0	SC	0	3.300	0	33.370	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	163.0	0	SC	0	3.282	0	33.368	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	164.0	0	SC	0	3.258	0	33.364	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	165.0	0	SC	0	3.210	0	33.359	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	166.0	0	SC	0	3.123	0	33.349	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	167.0	0	SC	0	3.070	0	33.354	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	168.0	0	SC	0	3.047	0	33.350	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	169.0	0	SC	0	3.033	0	33.351	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	170.0	0	SC	0	3.022	0	33.348	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	171.0	0	SC	0	2.996	0	33.341	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	172.0	0	SC	0	2.948	0	33.342	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	173.0	0	SC	0	2.935	0	33.344	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	174.0	0	SC	0	2.927	0	33.344	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	175.0	0	SC	0	2.926	0	33.345	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	176.0	0	SC	0	2.920	0	33.343	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	177.0	0	SC	0	2.912	0	33.343	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	178.0	0	SC	0	2.903	0	33.343	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	179.0	0	SC	0	2.878	0	33.338	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	180.0	0	SC	0	2.842	0	33.341	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	181.0	0	SC	0	2.814	0	33.335	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	182.0	0	SC	0	2.797	0	33.342	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	183.0	0	SC	0	2.813	0	33.346	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	184.0	0	SC	0	2.798	0	33.336	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	185.0	0	SC	0	2.752	0	33.330	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	186.0	0	SC	0	2.686	0	33.332	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	187.0	0	SC	0	2.679	0	33.334	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	188.0	0	SC	0	2.669	0	33.329	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	189.0	0	SC	0	2.580	0	33.316	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	190.0	0	SC	0	2.551	0	33.326	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	191.0	0	SC	0	2.549	0	33.325	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	192.0	0	SC	0	2.534	0	33.324	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	193.0	0	SC	0	2.516	0	33.321	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	194.0	0	SC	0	2.490	0	33.323	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	195.0	0	SC	0	2.490	0	33.325	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	196.0	0	SC	0	2.481	0	33.324	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	197.0	0	SC	0	2.474	0	33.326	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	198.0	0	SC	0	2.465	0	33.328	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	199.0	0	SC	0	2.466	0	33.328	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	200.0	0	SC	0	2.459	0	33.328	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	201.0	0	SC	0	2.449	0	33.328	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	202.0	0	SC	0	2.445	0	33.329	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	203.0	0	SC	0	2.440	0	33.329	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	204.0	0	SC	0	2.434	0	33.331	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	205.0	0	SC	0	2.442	0	33.333	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	206.0	0	SC	0	2.439	0	33.330	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	207.0	0	SC	0	2.424	0	33.334	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	208.0	0	SC	0	2.425	0	33.335	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	209.0	0	SC	0	2.432	0	33.336	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	210.0	0	SC	0	2.439	0	33.338	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	211.0	0	SC	0	2.445	0	33.338	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	212.0	0	SC	0	2.437	0	33.338	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	213.0	0	SC	0	2.428	0	33.339	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	214.0	0	SC	0	2.408	0	33.336	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	215.0	0	SC	0	2.370	0	33.334	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	216.0	0	SC	0	2.357	0	33.333	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	217.0	0	SC	0	2.336	0	33.329	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	218.0	0	SC	0	2.315	0	33.330	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	219.0	0	SC	0	2.284	0	33.330	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	220.0	0	SC	0	2.279	0	33.333	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	221.0	0	SC	0	2.276	0	33.333	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	222.0	0	SC	0	2.279	0	33.335	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	223.0	0	SC	0	2.268	0	33.332	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	224.0	0	SC	0	2.259	0	33.338	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	225.0	0	SC	0	2.270	0	33.344	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	226.0	0	SC	0	2.273	0	33.344	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	227.0	0	SC	0	2.282	0	33.347	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	228.0	0	SC	0	2.284	0	33.348	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	229.0	0	SC	0	2.285	0	33.349	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	230.0	0	SC	0	2.286	0	33.350	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	231.0	0	SC	0	2.292	0	33.353	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	232.0	0	SC	0	2.297	0	33.355	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	233.0	0	SC	0	2.304	0	33.357	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	234.0	0	SC	0	2.300	0	33.357	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	235.0	0	SC	0	2.299	0	33.359	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	236.0	0	SC	0	2.303	0	33.361	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	237.0	0	SC	0	2.305	0	33.362	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	238.0	0	SC	0	2.312	0	33.364	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	239.0	0	SC	0	2.313	0	33.365	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	240.0	0	SC	0	2.318	0	33.368	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	241.0	0	SC	0	2.323	0	33.368	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	242.0	0	SC	0	2.327	0	33.370	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	243.0	0	SC	0	2.334	0	33.371	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	244.0	0	SC	0	2.342	0	33.375	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	245.0	0	SC	0	2.355	0	33.380	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	246.0	0	SC	0	2.372	0	33.383	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	247.0	0	SC	0	2.396	0	33.389	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	248.0	0	SC	0	2.431	0	33.394	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	249.0	0	SC	0	2.454	0	33.395	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	250.0	0	SC	0	2.468	0	33.398	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	251.0	0	SC	0	2.455	0	33.393	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	252.0	0	SC	0	2.428	0	33.391	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	253.0	0	SC	0	2.445	0	33.411	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	254.0	0	SC	0	2.494	0	33.411	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	255.0	0	SC	0	2.513	0	33.407	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	256.0	0	SC	0	2.499	0	33.405	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	257.0	0	SC	0	2.497	0	33.414	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	258.0	0	SC	0	2.563	0	33.429	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	259.0	0	SC	0	2.579	0	33.425	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	260.0	0	SC	0	2.582	0	33.426	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	261.0	0	SC	0	2.581	0	33.426	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	262.0	0	SC	0	2.581	0	33.430	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	263.0	0	SC	0	2.605	0	33.437	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	264.0	0	SC	0	2.625	0	33.441	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	265.0	0	SC	0	2.636	0	33.441	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	266.0	0	SC	0	2.617	0	33.439	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	267.0	0	SC	0	2.589	0	33.436	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	268.0	0	SC	0	2.579	0	33.438	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	269.0	0	SC	0	2.571	0	33.438	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	270.0	0	SC	0	2.575	0	33.442	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	271.0	0	SC	0	2.608	0	33.456	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	272.0	0	SC	0	2.638	0	33.453	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	273.0	0	SC	0	2.637	0	33.456	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	274.0	0	SC	0	2.637	0	33.457	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	275.0	0	SC	0	2.637	0	33.462	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	276.0	0	SC	0	2.655	0	33.468	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	277.0	0	SC	0	2.663	0	33.470	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	278.0	0	SC	0	2.675	0	33.473	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	279.0	0	SC	0	2.681	0	33.476	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	280.0	0	SC	0	2.687	0	33.482	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	281.0	0	SC	0	2.705	0	33.486	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	282.0	0	SC	0	2.707	0	33.486	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	283.0	0	SC	0	2.725	0	33.501	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	284.0	0	SC	0	2.745	0	33.498	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	285.0	0	SC	0	2.759	0	33.503	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	286.0	0	SC	0	2.761	0	33.502	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	287.0	0	SC	0	2.791	0	33.520	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	288.0	0	SC	0	2.843	0	33.517	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	289.0	0	SC	0	2.838	0	33.512	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	290.0	0	SC	0	2.819	0	33.515	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	291.0	0	SC	0	2.830	0	33.521	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	292.0	0	SC	0	2.845	0	33.523	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	293.0	0	SC	0	2.878	0	33.533	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	294.0	0	SC	0	2.889	0	33.527	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	295.0	0	SC	0	2.889	0	33.528	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	296.0	0	SC	0	2.890	0	33.528	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	297.0	0	SC	0	2.898	0	33.533	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	298.0	0	SC	0	2.903	0	33.530	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	299.0	0	SC	0	2.905	0	33.533	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	300.0	0	SC	0	2.924	0	33.541	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	301.0	0	SC	0	2.934	0	33.539	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	302.0	0	SC	0	2.935	0	33.539	0
JJOY___20001650	003	C	07/31/2000	17:22	143.5000	40.0000	0	303.0	0	SC	0	2.938	0	33.540	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	3.0	0	SC	0	18.166	0	32.729	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	4.0	0	SC	0	18.781	0	32.715	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	5.0	0	SC	0	18.720	0	32.734	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	6.0	0	SC	0	18.499	0	32.718	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	7.0	0	SC	0	17.748	0	32.721	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	8.0	0	SC	0	16.890	0	32.809	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	9.0	0	SC	0	16.429	0	32.832	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	10.0	0	SC	0	16.014	0	32.883	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	11.0	0	SC	0	15.842	0	32.921	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	12.0	0	SC	0	15.466	0	32.915	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	13.0	0	SC	0	14.872	0	32.910	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	14.0	0	SC	0	14.487	0	32.960	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	15.0	0	SC	0	14.372	0	32.997	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	16.0	0	SC	0	14.287	0	32.998	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	17.0	0	SC	0	14.128	0	32.996	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	18.0	0	SC	0	13.900	0	32.988	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	19.0	0	SC	0	13.736	0	33.020	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	20.0	0	SC	0	13.540	0	33.012	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	21.0	0	SC	0	13.157	0	33.011	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	22.0	0	SC	0	12.448	0	33.025	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	23.0	0	SC	0	12.247	0	33.052	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	24.0	0	SC	0	12.039	0	33.044	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	25.0	0	SC	0	11.819	0	33.048	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	26.0	0	SC	0	11.598	0	33.055	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	27.0	0	SC	0	11.422	0	33.078	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	28.0	0	SC	0	10.918	0	33.022	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	29.0	0	SC	0	10.330	0	33.101	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	30.0	0	SC	0	10.204	0	33.127	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	31.0	0	SC	0	9.970	0	33.133	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	32.0	0	SC	0	9.728	0	33.115	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	33.0	0	SC	0	9.396	0	33.117	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	34.0	0	SC	0	9.160	0	33.131	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	35.0	0	SC	0	8.971	0	33.162	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	36.0	0	SC	0	8.592	0	33.146	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	37.0	0	SC	0	8.200	0	33.232	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	38.0	0	SC	0	8.164	0	33.342	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	39.0	0	SC	0	8.165	0	33.387	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	40.0	0	SC	0	8.160	0	33.404	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	41.0	0	SC	0	8.129	0	33.384	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	42.0	0	SC	0	7.855	0	33.364	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	43.0	0	SC	0	7.703	0	33.349	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	44.0	0	SC	0	7.407	0	33.333	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	45.0	0	SC	0	7.097	0	33.345	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	46.0	0	SC	0	6.977	0	33.396	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	47.0	0	SC	0	7.058	0	33.406	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	48.0	0	SC	0	7.041	0	33.407	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	49.0	0	SC	0	6.991	0	33.434	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	50.0	0	SC	0	7.136	0	33.498	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	51.0	0	SC	0	7.298	0	33.553	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	52.0	0	SC	0	7.361	0	33.550	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	53.0	0	SC	0	7.461	0	33.580	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	54.0	0	SC	0	7.487	0	33.578	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	55.0	0	SC	0	7.466	0	33.585	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	56.0	0	SC	0	7.433	0	33.589	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	57.0	0	SC	0	7.349	0	33.578	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	58.0	0	SC	0	7.226	0	33.558	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	59.0	0	SC	0	7.095	0	33.556	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	60.0	0	SC	0	7.048	0	33.556	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	61.0	0	SC	0	7.030	0	33.559	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	62.0	0	SC	0	7.023	0	33.560	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	63.0	0	SC	0	7.048	0	33.587	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	64.0	0	SC	0	7.033	0	33.562	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	65.0	0	SC	0	6.736	0	33.493	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	66.0	0	SC	0	6.377	0	33.476	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	67.0	0	SC	0	6.225	0	33.469	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	68.0	0	SC	0	6.122	0	33.462	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	69.0	0	SC	0	5.893	0	33.427	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	70.0	0	SC	0	5.654	0	33.389	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	71.0	0	SC	0	5.467	0	33.405	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	72.0	0	SC	0	5.584	0	33.470	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	73.0	0	SC	0	5.718	0	33.461	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	74.0	0	SC	0	5.656	0	33.450	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	75.0	0	SC	0	5.550	0	33.445	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	76.0	0	SC	0	5.543	0	33.448	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	77.0	0	SC	0	5.456	0	33.415	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	78.0	0	SC	0	5.212	0	33.369	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	79.0	0	SC	0	4.912	0	33.371	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	80.0	0	SC	0	4.907	0	33.374	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	81.0	0	SC	0	4.902	0	33.373	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	82.0	0	SC	0	4.901	0	33.374	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	83.0	0	SC	0	4.898	0	33.374	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	84.0	0	SC	0	4.900	0	33.378	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	85.0	0	SC	0	5.043	0	33.418	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	86.0	0	SC	0	5.067	0	33.407	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	87.0	0	SC	0	5.004	0	33.409	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	88.0	0	SC	0	5.163	0	33.463	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	89.0	0	SC	0	5.212	0	33.451	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	90.0	0	SC	0	5.062	0	33.396	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	91.0	0	SC	0	4.656	0	33.348	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	92.0	0	SC	0	4.608	0	33.380	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	93.0	0	SC	0	4.620	0	33.386	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	94.0	0	SC	0	4.706	0	33.400	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	95.0	0	SC	0	4.767	0	33.407	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	96.0	0	SC	0	4.812	0	33.428	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	97.0	0	SC	0	4.887	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	98.0	0	SC	0	4.900	0	33.432	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	99.0	0	SC	0	4.902	0	33.437	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	100.0	0	SC	0	4.921	0	33.437	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	101.0	0	SC	0	4.907	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	102.0	0	SC	0	4.875	0	33.437	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	103.0	0	SC	0	4.864	0	33.443	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	104.0	0	SC	0	4.870	0	33.443	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	105.0	0	SC	0	4.875	0	33.444	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	106.0	0	SC	0	4.881	0	33.445	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	107.0	0	SC	0	4.877	0	33.431	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	108.0	0	SC	0	4.731	0	33.419	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	109.0	0	SC	0	4.659	0	33.418	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	110.0	0	SC	0	4.634	0	33.410	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	111.0	0	SC	0	4.526	0	33.391	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	112.0	0	SC	0	4.412	0	33.379	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	113.0	0	SC	0	4.346	0	33.383	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	114.0	0	SC	0	4.207	0	33.356	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	115.0	0	SC	0	4.046	0	33.327	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	116.0	0	SC	0	3.941	0	33.342	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	117.0	0	SC	0	3.954	0	33.344	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	118.0	0	SC	0	3.985	0	33.351	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	119.0	0	SC	0	3.909	0	33.312	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	120.0	0	SC	0	3.797	0	33.328	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	121.0	0	SC	0	3.790	0	33.329	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	122.0	0	SC	0	3.793	0	33.330	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	123.0	0	SC	0	3.797	0	33.331	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	124.0	0	SC	0	3.799	0	33.333	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	125.0	0	SC	0	3.807	0	33.336	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	126.0	0	SC	0	3.843	0	33.350	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	127.0	0	SC	0	3.915	0	33.356	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	128.0	0	SC	0	3.894	0	33.351	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	129.0	0	SC	0	3.863	0	33.348	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	130.0	0	SC	0	3.835	0	33.348	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	131.0	0	SC	0	3.831	0	33.350	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	132.0	0	SC	0	3.832	0	33.352	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	133.0	0	SC	0	3.869	0	33.368	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	134.0	0	SC	0	3.967	0	33.382	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	135.0	0	SC	0	3.990	0	33.382	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	136.0	0	SC	0	3.987	0	33.379	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	137.0	0	SC	0	3.933	0	33.380	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	138.0	0	SC	0	4.049	0	33.419	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	139.0	0	SC	0	4.075	0	33.403	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	140.0	0	SC	0	4.054	0	33.402	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	141.0	0	SC	0	4.016	0	33.400	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	142.0	0	SC	0	3.991	0	33.397	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	143.0	0	SC	0	3.946	0	33.386	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	144.0	0	SC	0	3.893	0	33.384	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	145.0	0	SC	0	3.884	0	33.385	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	146.0	0	SC	0	3.877	0	33.385	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	147.0	0	SC	0	3.936	0	33.426	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	148.0	0	SC	0	4.197	0	33.498	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	149.0	0	SC	0	4.687	0	33.562	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	150.0	0	SC	0	4.866	0	33.544	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	151.0	0	SC	0	4.881	0	33.542	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	152.0	0	SC	0	4.833	0	33.526	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	153.0	0	SC	0	4.768	0	33.528	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	154.0	0	SC	0	4.792	0	33.536	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	155.0	0	SC	0	4.773	0	33.514	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	156.0	0	SC	0	4.739	0	33.522	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	157.0	0	SC	0	4.685	0	33.498	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	158.0	0	SC	0	4.481	0	33.469	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	159.0	0	SC	0	4.346	0	33.450	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	160.0	0	SC	0	4.480	0	33.509	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	161.0	0	SC	0	4.701	0	33.533	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	162.0	0	SC	0	4.704	0	33.526	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	163.0	0	SC	0	4.686	0	33.515	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	164.0	0	SC	0	4.619	0	33.494	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	165.0	0	SC	0	4.433	0	33.467	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	166.0	0	SC	0	4.280	0	33.441	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	167.0	0	SC	0	4.164	0	33.458	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	168.0	0	SC	0	4.083	0	33.438	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	169.0	0	SC	0	4.045	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	170.0	0	SC	0	3.980	0	33.422	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	171.0	0	SC	0	3.725	0	33.370	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	172.0	0	SC	0	3.617	0	33.383	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	173.0	0	SC	0	3.580	0	33.383	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	174.0	0	SC	0	3.509	0	33.362	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	175.0	0	SC	0	3.460	0	33.374	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	176.0	0	SC	0	3.438	0	33.369	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	177.0	0	SC	0	3.440	0	33.371	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	178.0	0	SC	0	3.385	0	33.361	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	179.0	0	SC	0	3.298	0	33.340	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	180.0	0	SC	0	3.240	0	33.352	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	181.0	0	SC	0	3.231	0	33.349	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	182.0	0	SC	0	3.225	0	33.351	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	183.0	0	SC	0	3.220	0	33.350	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	184.0	0	SC	0	3.189	0	33.342	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	185.0	0	SC	0	3.132	0	33.332	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	186.0	0	SC	0	3.052	0	33.328	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	187.0	0	SC	0	2.950	0	33.312	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	188.0	0	SC	0	2.895	0	33.318	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	189.0	0	SC	0	2.871	0	33.317	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	190.0	0	SC	0	2.848	0	33.317	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	191.0	0	SC	0	2.721	0	33.301	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	192.0	0	SC	0	2.658	0	33.304	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	193.0	0	SC	0	2.626	0	33.303	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	194.0	0	SC	0	2.588	0	33.298	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	195.0	0	SC	0	2.518	0	33.293	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	196.0	0	SC	0	2.462	0	33.290	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	197.0	0	SC	0	2.433	0	33.295	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	198.0	0	SC	0	2.388	0	33.291	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	199.0	0	SC	0	2.367	0	33.291	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	200.0	0	SC	0	2.355	0	33.292	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	201.0	0	SC	0	2.350	0	33.292	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	202.0	0	SC	0	2.347	0	33.293	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	203.0	0	SC	0	2.345	0	33.293	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	204.0	0	SC	0	2.346	0	33.293	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	205.0	0	SC	0	2.332	0	33.290	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	206.0	0	SC	0	2.312	0	33.292	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	207.0	0	SC	0	2.301	0	33.292	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	208.0	0	SC	0	2.303	0	33.301	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	209.0	0	SC	0	2.331	0	33.306	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	210.0	0	SC	0	2.386	0	33.319	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	211.0	0	SC	0	2.401	0	33.309	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	212.0	0	SC	0	2.354	0	33.311	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	213.0	0	SC	0	2.314	0	33.308	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	214.0	0	SC	0	2.318	0	33.317	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	215.0	0	SC	0	2.337	0	33.323	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	216.0	0	SC	0	2.376	0	33.330	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	217.0	0	SC	0	2.388	0	33.329	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	218.0	0	SC	0	2.388	0	33.322	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	219.0	0	SC	0	2.377	0	33.328	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	220.0	0	SC	0	2.376	0	33.330	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	221.0	0	SC	0	2.383	0	33.333	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	222.0	0	SC	0	2.390	0	33.332	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	223.0	0	SC	0	2.381	0	33.334	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	224.0	0	SC	0	2.385	0	33.334	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	225.0	0	SC	0	2.386	0	33.335	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	226.0	0	SC	0	2.387	0	33.335	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	227.0	0	SC	0	2.498	0	33.366	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	228.0	0	SC	0	2.558	0	33.362	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	229.0	0	SC	0	2.572	0	33.370	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	230.0	0	SC	0	2.628	0	33.378	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	231.0	0	SC	0	2.694	0	33.388	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	232.0	0	SC	0	2.702	0	33.384	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	233.0	0	SC	0	2.717	0	33.389	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	234.0	0	SC	0	2.718	0	33.391	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	235.0	0	SC	0	2.695	0	33.384	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	236.0	0	SC	0	2.657	0	33.386	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	237.0	0	SC	0	2.648	0	33.387	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	238.0	0	SC	0	2.638	0	33.389	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	239.0	0	SC	0	2.637	0	33.390	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	240.0	0	SC	0	2.643	0	33.391	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	241.0	0	SC	0	2.650	0	33.395	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	242.0	0	SC	0	2.659	0	33.399	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	243.0	0	SC	0	2.661	0	33.400	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	244.0	0	SC	0	2.660	0	33.400	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	245.0	0	SC	0	2.659	0	33.400	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	246.0	0	SC	0	2.658	0	33.401	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	247.0	0	SC	0	2.657	0	33.403	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	248.0	0	SC	0	2.654	0	33.404	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	249.0	0	SC	0	2.674	0	33.410	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	250.0	0	SC	0	2.685	0	33.411	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	251.0	0	SC	0	2.681	0	33.412	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	252.0	0	SC	0	2.675	0	33.412	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	253.0	0	SC	0	2.680	0	33.417	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	254.0	0	SC	0	2.700	0	33.419	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	255.0	0	SC	0	2.744	0	33.432	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	256.0	0	SC	0	2.807	0	33.437	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	257.0	0	SC	0	2.824	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	258.0	0	SC	0	2.818	0	33.434	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	259.0	0	SC	0	2.794	0	33.431	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	260.0	0	SC	0	2.751	0	33.429	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	261.0	0	SC	0	2.724	0	33.423	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	262.0	0	SC	0	2.711	0	33.426	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	263.0	0	SC	0	2.715	0	33.430	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	264.0	0	SC	0	2.736	0	33.434	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	265.0	0	SC	0	2.758	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	266.0	0	SC	0	2.746	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	267.0	0	SC	0	2.729	0	33.431	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	268.0	0	SC	0	2.682	0	33.428	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	269.0	0	SC	0	2.683	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	270.0	0	SC	0	2.704	0	33.438	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	271.0	0	SC	0	2.703	0	33.437	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	272.0	0	SC	0	2.704	0	33.439	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	273.0	0	SC	0	2.711	0	33.439	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	274.0	0	SC	0	2.713	0	33.439	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	275.0	0	SC	0	2.697	0	33.433	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	276.0	0	SC	0	2.663	0	33.424	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	277.0	0	SC	0	2.549	0	33.415	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	278.0	0	SC	0	2.522	0	33.420	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	279.0	0	SC	0	2.529	0	33.428	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	280.0	0	SC	0	2.578	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	281.0	0	SC	0	2.600	0	33.440	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	282.0	0	SC	0	2.624	0	33.439	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	283.0	0	SC	0	2.606	0	33.434	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	284.0	0	SC	0	2.595	0	33.439	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	285.0	0	SC	0	2.595	0	33.439	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	286.0	0	SC	0	2.561	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	287.0	0	SC	0	2.540	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	288.0	0	SC	0	2.531	0	33.435	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	289.0	0	SC	0	2.534	0	33.444	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	290.0	0	SC	0	2.627	0	33.457	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	291.0	0	SC	0	2.669	0	33.460	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	292.0	0	SC	0	2.677	0	33.462	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	293.0	0	SC	0	2.722	0	33.481	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	294.0	0	SC	0	2.881	0	33.497	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	295.0	0	SC	0	2.897	0	33.493	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	296.0	0	SC	0	2.901	0	33.498	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	297.0	0	SC	0	2.991	0	33.524	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	298.0	0	SC	0	3.034	0	33.516	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	299.0	0	SC	0	3.059	0	33.531	0
JJOY___20001650	004	C	07/31/2000	19:44	143.0500	40.0000	0	300.0	0	SC	0	3.171	0	33.541	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	3.0	0	SC	0	23.542	0	33.672	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	4.0	0	SC	0	23.541	0	33.702	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	5.0	0	SC	0	23.543	0	33.692	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	6.0	0	SC	0	23.544	0	33.691	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	7.0	0	SC	0	23.533	0	33.700	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	8.0	0	SC	0	23.520	0	33.710	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	9.0	0	SC	0	23.383	0	33.830	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	10.0	0	SC	0	23.190	0	33.971	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	11.0	0	SC	0	23.126	0	34.013	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	12.0	0	SC	0	23.098	0	34.075	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	13.0	0	SC	0	22.970	0	34.222	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	14.0	0	SC	0	22.717	0	34.302	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	15.0	0	SC	0	22.632	0	34.305	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	16.0	0	SC	0	22.443	0	34.272	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	17.0	0	SC	0	22.050	0	34.275	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	18.0	0	SC	0	21.822	0	34.263	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	19.0	0	SC	0	21.593	0	34.224	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	20.0	0	SC	0	21.278	0	34.163	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	21.0	0	SC	0	20.552	0	33.999	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	22.0	0	SC	0	19.457	0	33.937	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	23.0	0	SC	0	19.112	0	33.949	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	24.0	0	SC	0	18.927	0	33.957	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	25.0	0	SC	0	18.817	0	33.973	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	26.0	0	SC	0	18.682	0	33.992	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	27.0	0	SC	0	18.655	0	34.058	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	28.0	0	SC	0	18.639	0	34.097	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	29.0	0	SC	0	18.584	0	34.105	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	30.0	0	SC	0	18.523	0	34.114	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	31.0	0	SC	0	18.302	0	34.160	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	32.0	0	SC	0	18.177	0	34.200	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	33.0	0	SC	0	18.070	0	34.215	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	34.0	0	SC	0	17.926	0	34.258	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	35.0	0	SC	0	17.826	0	34.279	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	36.0	0	SC	0	17.773	0	34.291	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	37.0	0	SC	0	17.764	0	34.296	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	38.0	0	SC	0	17.733	0	34.299	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	39.0	0	SC	0	17.636	0	34.315	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	40.0	0	SC	0	17.446	0	34.328	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	41.0	0	SC	0	17.036	0	34.229	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	42.0	0	SC	0	16.444	0	34.090	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	43.0	0	SC	0	16.026	0	34.049	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	44.0	0	SC	0	15.940	0	34.278	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	45.0	0	SC	0	16.241	0	34.394	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	46.0	0	SC	0	16.234	0	34.374	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	47.0	0	SC	0	15.988	0	34.291	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	48.0	0	SC	0	15.566	0	34.182	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	49.0	0	SC	0	15.038	0	34.110	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	50.0	0	SC	0	14.660	0	34.065	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	51.0	0	SC	0	14.485	0	34.055	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	52.0	0	SC	0	14.412	0	34.081	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	53.0	0	SC	0	14.603	0	34.196	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	54.0	0	SC	0	14.704	0	34.223	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	55.0	0	SC	0	14.668	0	34.269	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	56.0	0	SC	0	14.266	0	34.123	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	57.0	0	SC	0	13.373	0	33.989	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	58.0	0	SC	0	13.078	0	33.915	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	59.0	0	SC	0	12.731	0	33.934	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	60.0	0	SC	0	12.783	0	33.943	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	61.0	0	SC	0	12.652	0	33.923	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	62.0	0	SC	0	12.442	0	33.910	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	63.0	0	SC	0	12.050	0	33.843	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	64.0	0	SC	0	11.972	0	33.854	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	65.0	0	SC	0	11.877	0	33.845	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	66.0	0	SC	0	11.685	0	33.847	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	67.0	0	SC	0	11.571	0	33.860	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	68.0	0	SC	0	11.585	0	33.881	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	69.0	0	SC	0	11.625	0	33.903	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	70.0	0	SC	0	11.725	0	33.945	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	71.0	0	SC	0	11.605	0	33.942	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	72.0	0	SC	0	11.631	0	34.013	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	73.0	0	SC	0	11.598	0	34.025	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	74.0	0	SC	0	11.716	0	34.077	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	75.0	0	SC	0	11.761	0	34.077	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	76.0	0	SC	0	11.752	0	34.075	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	77.0	0	SC	0	11.617	0	34.045	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	78.0	0	SC	0	11.521	0	34.036	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	79.0	0	SC	0	11.452	0	34.016	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	80.0	0	SC	0	11.383	0	34.012	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	81.0	0	SC	0	11.353	0	34.007	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	82.0	0	SC	0	11.329	0	34.003	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	83.0	0	SC	0	11.307	0	34.003	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	84.0	0	SC	0	11.294	0	34.000	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	85.0	0	SC	0	11.217	0	33.981	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	86.0	0	SC	0	11.097	0	33.957	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	87.0	0	SC	0	10.990	0	33.955	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	88.0	0	SC	0	10.925	0	33.946	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	89.0	0	SC	0	10.885	0	33.942	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	90.0	0	SC	0	10.845	0	33.940	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	91.0	0	SC	0	10.828	0	33.940	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	92.0	0	SC	0	10.822	0	33.940	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	93.0	0	SC	0	10.820	0	33.940	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	94.0	0	SC	0	10.819	0	33.940	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	95.0	0	SC	0	10.818	0	33.940	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	96.0	0	SC	0	10.807	0	33.934	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	97.0	0	SC	0	10.766	0	33.930	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	98.0	0	SC	0	10.742	0	33.933	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	99.0	0	SC	0	10.751	0	33.939	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	100.0	0	SC	0	10.781	0	33.949	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	101.0	0	SC	0	10.787	0	33.948	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	102.0	0	SC	0	10.772	0	33.947	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	103.0	0	SC	0	10.789	0	33.959	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	104.0	0	SC	0	10.801	0	33.959	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	105.0	0	SC	0	10.806	0	33.961	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	106.0	0	SC	0	10.792	0	33.956	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	107.0	0	SC	0	10.767	0	33.956	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	108.0	0	SC	0	10.753	0	33.955	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	109.0	0	SC	0	10.726	0	33.951	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	110.0	0	SC	0	10.704	0	33.948	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	111.0	0	SC	0	10.696	0	33.948	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	112.0	0	SC	0	10.675	0	33.947	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	113.0	0	SC	0	10.675	0	33.956	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	114.0	0	SC	0	10.752	0	33.983	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	115.0	0	SC	0	10.738	0	33.973	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	116.0	0	SC	0	10.712	0	33.975	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	117.0	0	SC	0	10.711	0	33.975	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	118.0	0	SC	0	10.685	0	33.969	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	119.0	0	SC	0	10.668	0	33.974	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	120.0	0	SC	0	10.694	0	33.977	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	121.0	0	SC	0	10.677	0	33.984	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	122.0	0	SC	0	10.730	0	34.009	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	123.0	0	SC	0	10.980	0	34.132	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	124.0	0	SC	0	11.160	0	34.126	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	125.0	0	SC	0	11.185	0	34.151	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	126.0	0	SC	0	11.382	0	34.242	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	127.0	0	SC	0	11.582	0	34.270	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	128.0	0	SC	0	11.589	0	34.264	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	129.0	0	SC	0	11.591	0	34.268	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	130.0	0	SC	0	11.583	0	34.272	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	131.0	0	SC	0	11.556	0	34.273	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	132.0	0	SC	0	11.533	0	34.273	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	133.0	0	SC	0	11.541	0	34.285	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	134.0	0	SC	0	11.503	0	34.278	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	135.0	0	SC	0	11.403	0	34.255	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	136.0	0	SC	0	11.291	0	34.258	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	137.0	0	SC	0	11.257	0	34.253	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	138.0	0	SC	0	11.230	0	34.259	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	139.0	0	SC	0	11.223	0	34.259	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	140.0	0	SC	0	11.207	0	34.259	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	141.0	0	SC	0	11.185	0	34.256	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	142.0	0	SC	0	11.157	0	34.254	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	143.0	0	SC	0	11.108	0	34.239	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	144.0	0	SC	0	11.012	0	34.231	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	145.0	0	SC	0	10.930	0	34.223	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	146.0	0	SC	0	10.883	0	34.219	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	147.0	0	SC	0	10.860	0	34.222	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	148.0	0	SC	0	10.857	0	34.226	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	149.0	0	SC	0	10.849	0	34.226	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	150.0	0	SC	0	10.846	0	34.227	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	151.0	0	SC	0	10.839	0	34.227	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	152.0	0	SC	0	10.818	0	34.227	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	153.0	0	SC	0	10.814	0	34.228	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	154.0	0	SC	0	10.813	0	34.228	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	155.0	0	SC	0	10.811	0	34.228	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	156.0	0	SC	0	10.808	0	34.227	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	157.0	0	SC	0	10.801	0	34.226	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	158.0	0	SC	0	10.779	0	34.224	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	159.0	0	SC	0	10.752	0	34.222	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	160.0	0	SC	0	10.743	0	34.222	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	161.0	0	SC	0	10.730	0	34.220	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	162.0	0	SC	0	10.717	0	34.218	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	163.0	0	SC	0	10.685	0	34.214	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	164.0	0	SC	0	10.652	0	34.205	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	165.0	0	SC	0	10.553	0	34.195	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	166.0	0	SC	0	10.455	0	34.189	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	167.0	0	SC	0	10.410	0	34.184	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	168.0	0	SC	0	10.337	0	34.171	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	169.0	0	SC	0	10.194	0	34.153	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	170.0	0	SC	0	10.136	0	34.158	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	171.0	0	SC	0	10.098	0	34.150	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	172.0	0	SC	0	10.083	0	34.153	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	173.0	0	SC	0	10.071	0	34.151	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	174.0	0	SC	0	10.003	0	34.140	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	175.0	0	SC	0	9.940	0	34.133	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	176.0	0	SC	0	9.907	0	34.133	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	177.0	0	SC	0	9.894	0	34.134	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	178.0	0	SC	0	9.885	0	34.138	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	179.0	0	SC	0	9.859	0	34.129	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	180.0	0	SC	0	9.791	0	34.125	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	181.0	0	SC	0	9.774	0	34.127	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	182.0	0	SC	0	9.762	0	34.126	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	183.0	0	SC	0	9.745	0	34.120	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	184.0	0	SC	0	9.711	0	34.114	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	185.0	0	SC	0	9.635	0	34.099	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	186.0	0	SC	0	9.539	0	34.097	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	187.0	0	SC	0	9.473	0	34.090	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	188.0	0	SC	0	9.427	0	34.091	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	189.0	0	SC	0	9.378	0	34.082	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	190.0	0	SC	0	9.319	0	34.082	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	191.0	0	SC	0	9.290	0	34.074	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	192.0	0	SC	0	9.246	0	34.068	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	193.0	0	SC	0	9.165	0	34.053	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	194.0	0	SC	0	9.076	0	34.043	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	195.0	0	SC	0	9.013	0	34.035	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	196.0	0	SC	0	8.955	0	34.023	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	197.0	0	SC	0	8.767	0	33.983	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	198.0	0	SC	0	8.575	0	33.963	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	199.0	0	SC	0	8.449	0	33.958	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	200.0	0	SC	0	8.430	0	33.961	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	201.0	0	SC	0	8.421	0	33.959	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	202.0	0	SC	0	8.411	0	33.959	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	203.0	0	SC	0	8.390	0	33.957	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	204.0	0	SC	0	8.329	0	33.940	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	205.0	0	SC	0	8.248	0	33.937	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	206.0	0	SC	0	8.204	0	33.929	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	207.0	0	SC	0	8.129	0	33.911	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	208.0	0	SC	0	8.051	0	33.905	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	209.0	0	SC	0	7.983	0	33.898	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	210.0	0	SC	0	7.905	0	33.887	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	211.0	0	SC	0	7.841	0	33.868	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	212.0	0	SC	0	7.700	0	33.855	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	213.0	0	SC	0	7.584	0	33.836	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	214.0	0	SC	0	7.414	0	33.805	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	215.0	0	SC	0	7.300	0	33.805	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	216.0	0	SC	0	7.223	0	33.806	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	217.0	0	SC	0	7.188	0	33.797	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	218.0	0	SC	0	7.152	0	33.794	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	219.0	0	SC	0	7.102	0	33.783	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	220.0	0	SC	0	7.048	0	33.781	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	221.0	0	SC	0	6.992	0	33.772	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	222.0	0	SC	0	6.937	0	33.770	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	223.0	0	SC	0	6.920	0	33.773	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	224.0	0	SC	0	6.910	0	33.773	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	225.0	0	SC	0	6.886	0	33.766	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	226.0	0	SC	0	6.869	0	33.768	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	227.0	0	SC	0	6.863	0	33.766	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	228.0	0	SC	0	6.839	0	33.762	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	229.0	0	SC	0	6.815	0	33.761	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	230.0	0	SC	0	6.743	0	33.746	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	231.0	0	SC	0	6.657	0	33.730	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	232.0	0	SC	0	6.563	0	33.722	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	233.0	0	SC	0	6.416	0	33.701	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	234.0	0	SC	0	6.332	0	33.699	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	235.0	0	SC	0	6.267	0	33.696	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	236.0	0	SC	0	6.230	0	33.694	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	237.0	0	SC	0	6.193	0	33.692	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	238.0	0	SC	0	6.138	0	33.689	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	239.0	0	SC	0	6.087	0	33.684	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	240.0	0	SC	0	6.061	0	33.685	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	241.0	0	SC	0	6.043	0	33.686	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	242.0	0	SC	0	6.030	0	33.688	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	243.0	0	SC	0	6.021	0	33.690	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	244.0	0	SC	0	6.017	0	33.692	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	245.0	0	SC	0	6.012	0	33.697	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	246.0	0	SC	0	6.015	0	33.705	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	247.0	0	SC	0	6.027	0	33.710	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	248.0	0	SC	0	6.032	0	33.712	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	249.0	0	SC	0	6.042	0	33.716	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	250.0	0	SC	0	6.070	0	33.727	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	251.0	0	SC	0	6.092	0	33.732	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	252.0	0	SC	0	6.103	0	33.733	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	253.0	0	SC	0	6.100	0	33.731	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	254.0	0	SC	0	6.089	0	33.731	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	255.0	0	SC	0	6.094	0	33.735	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	256.0	0	SC	0	6.108	0	33.739	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	257.0	0	SC	0	6.124	0	33.742	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	258.0	0	SC	0	6.143	0	33.752	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	259.0	0	SC	0	6.156	0	33.748	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	260.0	0	SC	0	6.161	0	33.758	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	261.0	0	SC	0	6.213	0	33.768	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	262.0	0	SC	0	6.249	0	33.777	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	263.0	0	SC	0	6.271	0	33.779	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	264.0	0	SC	0	6.271	0	33.781	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	265.0	0	SC	0	6.297	0	33.792	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	266.0	0	SC	0	6.304	0	33.797	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	267.0	0	SC	0	6.320	0	33.801	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	268.0	0	SC	0	6.324	0	33.802	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	269.0	0	SC	0	6.314	0	33.801	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	270.0	0	SC	0	6.294	0	33.799	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	271.0	0	SC	0	6.282	0	33.798	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	272.0	0	SC	0	6.270	0	33.797	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	273.0	0	SC	0	6.264	0	33.796	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	274.0	0	SC	0	6.236	0	33.790	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	275.0	0	SC	0	6.198	0	33.787	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	276.0	0	SC	0	6.176	0	33.785	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	277.0	0	SC	0	6.153	0	33.784	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	278.0	0	SC	0	6.101	0	33.777	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	279.0	0	SC	0	6.079	0	33.781	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	280.0	0	SC	0	6.075	0	33.780	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	281.0	0	SC	0	6.090	0	33.788	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	282.0	0	SC	0	6.106	0	33.793	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	283.0	0	SC	0	6.112	0	33.796	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	284.0	0	SC	0	6.119	0	33.802	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	285.0	0	SC	0	6.147	0	33.810	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	286.0	0	SC	0	6.177	0	33.820	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	287.0	0	SC	0	6.199	0	33.823	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	288.0	0	SC	0	6.209	0	33.832	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	289.0	0	SC	0	6.231	0	33.838	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	290.0	0	SC	0	6.234	0	33.838	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	291.0	0	SC	0	6.235	0	33.839	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	292.0	0	SC	0	6.243	0	33.843	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	293.0	0	SC	0	6.249	0	33.846	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	294.0	0	SC	0	6.253	0	33.848	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	295.0	0	SC	0	6.255	0	33.849	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	296.0	0	SC	0	6.257	0	33.850	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	297.0	0	SC	0	6.261	0	33.852	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	298.0	0	SC	0	6.265	0	33.854	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	299.0	0	SC	0	6.268	0	33.855	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	300.0	0	SC	0	6.273	0	33.858	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	301.0	0	SC	0	6.280	0	33.861	0
JJOY___20001651	001	C	08/01/2000	10:21	143.1833	39.5333	0	302.0	0	SC	0	6.296	0	33.867	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	3.0	0	SC	0	24.116	0	34.091	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	4.0	0	SC	0	24.116	0	34.113	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	5.0	0	SC	0	24.116	0	34.116	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	6.0	0	SC	0	24.116	0	34.115	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	7.0	0	SC	0	24.117	0	34.115	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	8.0	0	SC	0	24.116	0	34.115	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	9.0	0	SC	0	24.116	0	34.116	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	10.0	0	SC	0	24.115	0	34.117	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	11.0	0	SC	0	24.115	0	34.117	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	12.0	0	SC	0	24.110	0	34.120	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	13.0	0	SC	0	24.087	0	34.127	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	14.0	0	SC	0	24.021	0	34.136	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	15.0	0	SC	0	23.952	0	34.135	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	16.0	0	SC	0	23.883	0	34.130	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	17.0	0	SC	0	23.852	0	34.125	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	18.0	0	SC	0	23.839	0	34.123	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	19.0	0	SC	0	23.823	0	34.117	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	20.0	0	SC	0	23.507	0	33.999	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	21.0	0	SC	0	22.737	0	33.929	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	22.0	0	SC	0	22.136	0	33.950	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	23.0	0	SC	0	22.045	0	33.937	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	24.0	0	SC	0	21.820	0	33.905	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	25.0	0	SC	0	21.441	0	33.931	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	26.0	0	SC	0	21.076	0	33.939	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	27.0	0	SC	0	20.502	0	34.004	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	28.0	0	SC	0	19.971	0	34.057	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	29.0	0	SC	0	19.675	0	34.070	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	30.0	0	SC	0	19.114	0	34.017	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	31.0	0	SC	0	18.547	0	34.094	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	32.0	0	SC	0	18.340	0	34.129	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	33.0	0	SC	0	18.203	0	34.127	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	34.0	0	SC	0	17.734	0	34.080	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	35.0	0	SC	0	17.304	0	34.002	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	36.0	0	SC	0	17.086	0	33.990	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	37.0	0	SC	0	16.919	0	33.988	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	38.0	0	SC	0	16.705	0	33.964	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	39.0	0	SC	0	16.494	0	33.966	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	40.0	0	SC	0	16.494	0	33.997	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	41.0	0	SC	0	16.523	0	34.031	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	42.0	0	SC	0	16.422	0	34.028	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	43.0	0	SC	0	16.234	0	34.026	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	44.0	0	SC	0	16.166	0	34.080	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	45.0	0	SC	0	16.183	0	34.172	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	46.0	0	SC	0	16.374	0	34.265	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	47.0	0	SC	0	16.319	0	34.298	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	48.0	0	SC	0	16.457	0	34.419	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	49.0	0	SC	0	16.576	0	34.468	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	50.0	0	SC	0	16.654	0	34.524	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	51.0	0	SC	0	16.670	0	34.536	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	52.0	0	SC	0	16.558	0	34.533	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	53.0	0	SC	0	16.470	0	34.536	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	54.0	0	SC	0	16.275	0	34.482	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	55.0	0	SC	0	16.097	0	34.466	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	56.0	0	SC	0	15.984	0	34.443	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	57.0	0	SC	0	15.875	0	34.411	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	58.0	0	SC	0	15.717	0	34.363	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	59.0	0	SC	0	15.413	0	34.269	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	60.0	0	SC	0	15.192	0	34.248	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	61.0	0	SC	0	15.114	0	34.202	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	62.0	0	SC	0	14.502	0	34.034	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	63.0	0	SC	0	13.821	0	33.919	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	64.0	0	SC	0	13.239	0	33.834	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	65.0	0	SC	0	12.735	0	33.730	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	66.0	0	SC	0	12.237	0	33.657	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	67.0	0	SC	0	11.945	0	33.656	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	68.0	0	SC	0	11.911	0	33.672	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	69.0	0	SC	0	11.892	0	33.676	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	70.0	0	SC	0	11.828	0	33.682	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	71.0	0	SC	0	11.769	0	33.706	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	72.0	0	SC	0	11.761	0	33.740	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	73.0	0	SC	0	11.719	0	33.764	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	74.0	0	SC	0	11.677	0	33.773	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	75.0	0	SC	0	11.664	0	33.776	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	76.0	0	SC	0	11.621	0	33.785	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	77.0	0	SC	0	11.611	0	33.794	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	78.0	0	SC	0	11.620	0	33.823	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	79.0	0	SC	0	12.155	0	34.100	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	80.0	0	SC	0	12.232	0	34.018	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	81.0	0	SC	0	12.098	0	34.034	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	82.0	0	SC	0	12.090	0	34.042	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	83.0	0	SC	0	12.146	0	34.093	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	84.0	0	SC	0	12.275	0	34.140	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	85.0	0	SC	0	12.464	0	34.209	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	86.0	0	SC	0	12.516	0	34.240	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	87.0	0	SC	0	12.574	0	34.267	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	88.0	0	SC	0	12.538	0	34.262	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	89.0	0	SC	0	12.479	0	34.251	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	90.0	0	SC	0	12.374	0	34.257	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	91.0	0	SC	0	12.363	0	34.274	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	92.0	0	SC	0	12.325	0	34.271	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	93.0	0	SC	0	12.303	0	34.276	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	94.0	0	SC	0	12.332	0	34.296	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	95.0	0	SC	0	12.363	0	34.308	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	96.0	0	SC	0	12.389	0	34.333	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	97.0	0	SC	0	12.335	0	34.325	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	98.0	0	SC	0	12.259	0	34.317	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	99.0	0	SC	0	12.199	0	34.308	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	100.0	0	SC	0	12.125	0	34.283	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	101.0	0	SC	0	11.891	0	34.219	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	102.0	0	SC	0	11.676	0	34.228	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	103.0	0	SC	0	11.618	0	34.207	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	104.0	0	SC	0	11.514	0	34.199	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	105.0	0	SC	0	11.422	0	34.169	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	106.0	0	SC	0	11.029	0	34.071	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	107.0	0	SC	0	10.762	0	34.061	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	108.0	0	SC	0	10.546	0	34.005	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	109.0	0	SC	0	10.426	0	33.998	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	110.0	0	SC	0	10.371	0	33.987	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	111.0	0	SC	0	10.339	0	33.985	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	112.0	0	SC	0	10.316	0	33.979	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	113.0	0	SC	0	10.273	0	33.975	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	114.0	0	SC	0	10.259	0	33.975	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	115.0	0	SC	0	10.254	0	33.976	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	116.0	0	SC	0	10.240	0	33.969	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	117.0	0	SC	0	10.207	0	33.966	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	118.0	0	SC	0	10.192	0	33.966	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	119.0	0	SC	0	10.156	0	33.961	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	120.0	0	SC	0	10.114	0	33.961	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	121.0	0	SC	0	10.092	0	33.959	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	122.0	0	SC	0	10.052	0	33.959	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	123.0	0	SC	0	10.044	0	33.961	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	124.0	0	SC	0	10.041	0	33.961	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	125.0	0	SC	0	10.032	0	33.959	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	126.0	0	SC	0	10.001	0	33.952	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	127.0	0	SC	0	9.924	0	33.934	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	128.0	0	SC	0	9.867	0	33.929	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	129.0	0	SC	0	9.846	0	33.930	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	130.0	0	SC	0	9.834	0	33.930	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	131.0	0	SC	0	9.827	0	33.929	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	132.0	0	SC	0	9.737	0	33.906	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	133.0	0	SC	0	9.680	0	33.904	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	134.0	0	SC	0	9.656	0	33.901	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	135.0	0	SC	0	9.563	0	33.883	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	136.0	0	SC	0	9.442	0	33.875	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	137.0	0	SC	0	9.429	0	33.875	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	138.0	0	SC	0	9.429	0	33.875	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	139.0	0	SC	0	9.411	0	33.868	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	140.0	0	SC	0	9.370	0	33.864	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	141.0	0	SC	0	9.354	0	33.863	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	142.0	0	SC	0	9.348	0	33.862	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	143.0	0	SC	0	9.339	0	33.860	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	144.0	0	SC	0	9.317	0	33.856	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	145.0	0	SC	0	9.312	0	33.856	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	146.0	0	SC	0	9.256	0	33.835	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	147.0	0	SC	0	9.178	0	33.838	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	148.0	0	SC	0	9.202	0	33.860	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	149.0	0	SC	0	9.244	0	33.882	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	150.0	0	SC	0	9.309	0	33.905	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	151.0	0	SC	0	9.250	0	33.900	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	152.0	0	SC	0	9.286	0	33.919	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	153.0	0	SC	0	9.344	0	33.962	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	154.0	0	SC	0	9.516	0	34.000	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	155.0	0	SC	0	9.543	0	33.993	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	156.0	0	SC	0	9.455	0	33.981	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	157.0	0	SC	0	9.415	0	33.979	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	158.0	0	SC	0	9.419	0	33.983	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	159.0	0	SC	0	9.422	0	33.984	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	160.0	0	SC	0	9.412	0	33.980	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	161.0	0	SC	0	9.384	0	33.969	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	162.0	0	SC	0	9.302	0	33.964	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	163.0	0	SC	0	9.260	0	33.964	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	164.0	0	SC	0	9.239	0	33.957	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	165.0	0	SC	0	9.180	0	33.945	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	166.0	0	SC	0	9.144	0	33.952	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	167.0	0	SC	0	9.114	0	33.940	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	168.0	0	SC	0	8.939	0	33.910	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	169.0	0	SC	0	8.836	0	33.914	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	170.0	0	SC	0	8.758	0	33.903	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	171.0	0	SC	0	8.657	0	33.883	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	172.0	0	SC	0	8.608	0	33.887	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	173.0	0	SC	0	8.587	0	33.886	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	174.0	0	SC	0	8.575	0	33.886	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	175.0	0	SC	0	8.549	0	33.877	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	176.0	0	SC	0	8.498	0	33.874	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	177.0	0	SC	0	8.466	0	33.870	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	178.0	0	SC	0	8.426	0	33.854	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	179.0	0	SC	0	8.309	0	33.813	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	180.0	0	SC	0	8.085	0	33.787	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	181.0	0	SC	0	7.969	0	33.790	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	182.0	0	SC	0	7.909	0	33.787	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	183.0	0	SC	0	7.839	0	33.783	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	184.0	0	SC	0	7.753	0	33.780	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	185.0	0	SC	0	7.705	0	33.776	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	186.0	0	SC	0	7.676	0	33.777	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	187.0	0	SC	0	7.662	0	33.778	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	188.0	0	SC	0	7.655	0	33.786	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	189.0	0	SC	0	7.682	0	33.793	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	190.0	0	SC	0	7.693	0	33.799	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	191.0	0	SC	0	7.700	0	33.800	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	192.0	0	SC	0	7.785	0	33.855	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	193.0	0	SC	0	8.013	0	33.896	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	194.0	0	SC	0	8.107	0	33.920	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	195.0	0	SC	0	8.193	0	33.943	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	196.0	0	SC	0	8.287	0	33.970	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	197.0	0	SC	0	8.353	0	33.985	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	198.0	0	SC	0	8.344	0	33.976	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	199.0	0	SC	0	8.345	0	33.982	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	200.0	0	SC	0	8.361	0	33.986	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	201.0	0	SC	0	8.381	0	33.993	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	202.0	0	SC	0	8.409	0	33.997	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	203.0	0	SC	0	8.442	0	34.002	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	204.0	0	SC	0	8.429	0	33.996	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	205.0	0	SC	0	8.367	0	33.987	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	206.0	0	SC	0	8.302	0	33.981	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	207.0	0	SC	0	8.265	0	33.984	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	208.0	0	SC	0	8.236	0	33.980	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	209.0	0	SC	0	8.205	0	33.972	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	210.0	0	SC	0	8.167	0	33.965	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	211.0	0	SC	0	8.126	0	33.952	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	212.0	0	SC	0	8.023	0	33.945	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	213.0	0	SC	0	7.929	0	33.934	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	214.0	0	SC	0	7.864	0	33.919	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	215.0	0	SC	0	7.798	0	33.914	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	216.0	0	SC	0	7.746	0	33.905	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	217.0	0	SC	0	7.721	0	33.906	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	218.0	0	SC	0	7.667	0	33.892	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	219.0	0	SC	0	7.575	0	33.887	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	220.0	0	SC	0	7.512	0	33.878	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	221.0	0	SC	0	7.493	0	33.880	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	222.0	0	SC	0	7.471	0	33.879	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	223.0	0	SC	0	7.461	0	33.886	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	224.0	0	SC	0	7.447	0	33.886	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	225.0	0	SC	0	7.421	0	33.883	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	226.0	0	SC	0	7.383	0	33.881	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	227.0	0	SC	0	7.374	0	33.883	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	228.0	0	SC	0	7.360	0	33.881	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	229.0	0	SC	0	7.311	0	33.880	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	230.0	0	SC	0	7.267	0	33.879	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	231.0	0	SC	0	7.219	0	33.876	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	232.0	0	SC	0	7.203	0	33.879	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	233.0	0	SC	0	7.194	0	33.879	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	234.0	0	SC	0	7.190	0	33.879	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	235.0	0	SC	0	7.183	0	33.879	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	236.0	0	SC	0	7.179	0	33.882	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	237.0	0	SC	0	7.185	0	33.885	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	238.0	0	SC	0	7.184	0	33.887	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	239.0	0	SC	0	7.181	0	33.888	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	240.0	0	SC	0	7.171	0	33.888	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	241.0	0	SC	0	7.160	0	33.887	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	242.0	0	SC	0	7.151	0	33.888	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	243.0	0	SC	0	7.144	0	33.887	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	244.0	0	SC	0	7.141	0	33.887	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	245.0	0	SC	0	7.134	0	33.885	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	246.0	0	SC	0	7.124	0	33.886	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	247.0	0	SC	0	7.125	0	33.887	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	248.0	0	SC	0	7.133	0	33.893	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	249.0	0	SC	0	7.127	0	33.896	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	250.0	0	SC	0	7.120	0	33.899	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	251.0	0	SC	0	7.119	0	33.900	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	252.0	0	SC	0	7.120	0	33.902	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	253.0	0	SC	0	7.118	0	33.901	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	254.0	0	SC	0	7.122	0	33.903	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	255.0	0	SC	0	7.115	0	33.902	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	256.0	0	SC	0	7.090	0	33.903	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	257.0	0	SC	0	7.086	0	33.903	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	258.0	0	SC	0	7.069	0	33.905	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	259.0	0	SC	0	7.048	0	33.906	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	260.0	0	SC	0	7.019	0	33.904	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	261.0	0	SC	0	7.004	0	33.903	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	262.0	0	SC	0	6.970	0	33.893	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	263.0	0	SC	0	6.861	0	33.866	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	264.0	0	SC	0	6.775	0	33.869	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	265.0	0	SC	0	6.720	0	33.867	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	266.0	0	SC	0	6.622	0	33.859	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	267.0	0	SC	0	6.561	0	33.844	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	268.0	0	SC	0	6.500	0	33.842	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	269.0	0	SC	0	6.425	0	33.818	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	270.0	0	SC	0	6.294	0	33.821	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	271.0	0	SC	0	6.273	0	33.823	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	272.0	0	SC	0	6.271	0	33.824	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	273.0	0	SC	0	6.271	0	33.825	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	274.0	0	SC	0	6.272	0	33.826	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	275.0	0	SC	0	6.274	0	33.828	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	276.0	0	SC	0	6.274	0	33.828	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	277.0	0	SC	0	6.273	0	33.828	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	278.0	0	SC	0	6.277	0	33.831	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	279.0	0	SC	0	6.278	0	33.833	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	280.0	0	SC	0	6.280	0	33.838	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	281.0	0	SC	0	6.315	0	33.857	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	282.0	0	SC	0	6.348	0	33.865	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	283.0	0	SC	0	6.391	0	33.880	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	284.0	0	SC	0	6.417	0	33.885	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	285.0	0	SC	0	6.424	0	33.886	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	286.0	0	SC	0	6.420	0	33.886	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	287.0	0	SC	0	6.416	0	33.888	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	288.0	0	SC	0	6.414	0	33.890	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	289.0	0	SC	0	6.412	0	33.890	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	290.0	0	SC	0	6.410	0	33.890	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	291.0	0	SC	0	6.404	0	33.889	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	292.0	0	SC	0	6.374	0	33.882	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	293.0	0	SC	0	6.321	0	33.875	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	294.0	0	SC	0	6.289	0	33.875	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	295.0	0	SC	0	6.272	0	33.874	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	296.0	0	SC	0	6.161	0	33.850	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	297.0	0	SC	0	6.030	0	33.847	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	298.0	0	SC	0	5.988	0	33.841	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	299.0	0	SC	0	5.964	0	33.836	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	300.0	0	SC	0	5.911	0	33.826	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	301.0	0	SC	0	5.854	0	33.825	0
JJOY___20001651	002	C	08/01/2000	12:21	143.0500	39.2500	0	302.0	0	SC	0	5.840	0	33.828	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	6.0	0	SC	0	24.549	0	33.939	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	7.0	0	SC	0	24.545	0	34.139	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	8.0	0	SC	0	24.543	0	34.350	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	9.0	0	SC	0	24.545	0	34.351	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	10.0	0	SC	0	24.546	0	34.351	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	11.0	0	SC	0	24.545	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	12.0	0	SC	0	24.548	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	13.0	0	SC	0	24.548	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	14.0	0	SC	0	24.549	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	15.0	0	SC	0	24.550	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	16.0	0	SC	0	24.550	0	34.351	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	17.0	0	SC	0	24.551	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	18.0	0	SC	0	24.549	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	19.0	0	SC	0	24.550	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	20.0	0	SC	0	24.547	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	21.0	0	SC	0	24.545	0	34.353	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	22.0	0	SC	0	24.543	0	34.353	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	23.0	0	SC	0	24.542	0	34.352	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	24.0	0	SC	0	24.544	0	34.353	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	25.0	0	SC	0	24.545	0	34.353	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	26.0	0	SC	0	24.544	0	34.353	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	27.0	0	SC	0	24.550	0	34.354	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	28.0	0	SC	0	24.555	0	34.353	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	29.0	0	SC	0	24.546	0	34.350	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	30.0	0	SC	0	24.505	0	34.348	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	31.0	0	SC	0	24.485	0	34.347	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	32.0	0	SC	0	24.438	0	34.345	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	33.0	0	SC	0	23.993	0	34.164	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	34.0	0	SC	0	22.800	0	33.925	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	35.0	0	SC	0	21.970	0	33.867	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	36.0	0	SC	0	21.617	0	33.832	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	37.0	0	SC	0	21.189	0	33.785	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	38.0	0	SC	0	20.780	0	33.763	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	39.0	0	SC	0	20.635	0	33.725	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	40.0	0	SC	0	20.430	0	33.693	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	41.0	0	SC	0	19.980	0	33.580	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	42.0	0	SC	0	19.417	0	33.608	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	43.0	0	SC	0	19.266	0	33.715	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	44.0	0	SC	0	19.129	0	33.754	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	45.0	0	SC	0	18.967	0	33.829	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	46.0	0	SC	0	18.893	0	33.859	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	47.0	0	SC	0	18.830	0	33.876	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	48.0	0	SC	0	18.791	0	33.902	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	49.0	0	SC	0	18.704	0	33.919	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	50.0	0	SC	0	18.625	0	33.971	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	51.0	0	SC	0	18.464	0	33.972	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	52.0	0	SC	0	18.363	0	33.987	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	53.0	0	SC	0	18.282	0	33.993	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	54.0	0	SC	0	18.224	0	33.997	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	55.0	0	SC	0	18.186	0	33.997	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	56.0	0	SC	0	18.132	0	34.001	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	57.0	0	SC	0	18.076	0	33.997	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	58.0	0	SC	0	17.954	0	33.991	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	59.0	0	SC	0	17.852	0	34.005	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	60.0	0	SC	0	17.829	0	34.009	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	61.0	0	SC	0	17.817	0	34.010	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	62.0	0	SC	0	17.787	0	34.006	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	63.0	0	SC	0	17.742	0	34.008	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	64.0	0	SC	0	17.604	0	34.007	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	65.0	0	SC	0	17.501	0	34.012	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	66.0	0	SC	0	17.416	0	34.019	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	67.0	0	SC	0	17.413	0	34.019	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	68.0	0	SC	0	17.409	0	34.027	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	69.0	0	SC	0	17.467	0	34.087	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	70.0	0	SC	0	17.686	0	34.229	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	71.0	0	SC	0	18.045	0	34.449	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	72.0	0	SC	0	18.285	0	34.523	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	73.0	0	SC	0	18.285	0	34.524	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	74.0	0	SC	0	18.282	0	34.529	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	75.0	0	SC	0	18.276	0	34.541	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	76.0	0	SC	0	18.266	0	34.567	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	77.0	0	SC	0	18.271	0	34.585	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	78.0	0	SC	0	18.191	0	34.559	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	79.0	0	SC	0	18.062	0	34.549	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	80.0	0	SC	0	17.931	0	34.557	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	81.0	0	SC	0	17.911	0	34.597	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	82.0	0	SC	0	17.945	0	34.626	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	83.0	0	SC	0	17.956	0	34.636	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	84.0	0	SC	0	17.961	0	34.645	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	85.0	0	SC	0	17.940	0	34.650	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	86.0	0	SC	0	17.890	0	34.657	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	87.0	0	SC	0	17.875	0	34.658	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	88.0	0	SC	0	17.850	0	34.657	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	89.0	0	SC	0	17.837	0	34.658	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	90.0	0	SC	0	17.829	0	34.657	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	91.0	0	SC	0	17.822	0	34.657	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	92.0	0	SC	0	17.803	0	34.659	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	93.0	0	SC	0	17.789	0	34.661	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	94.0	0	SC	0	17.779	0	34.661	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	95.0	0	SC	0	17.769	0	34.659	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	96.0	0	SC	0	17.747	0	34.657	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	97.0	0	SC	0	17.731	0	34.656	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	98.0	0	SC	0	17.721	0	34.656	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	99.0	0	SC	0	17.686	0	34.654	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	100.0	0	SC	0	17.650	0	34.652	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	101.0	0	SC	0	17.622	0	34.653	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	102.0	0	SC	0	17.618	0	34.653	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	103.0	0	SC	0	17.569	0	34.647	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	104.0	0	SC	0	17.524	0	34.646	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	105.0	0	SC	0	17.458	0	34.640	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	106.0	0	SC	0	17.376	0	34.632	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	107.0	0	SC	0	17.335	0	34.631	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	108.0	0	SC	0	17.284	0	34.620	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	109.0	0	SC	0	17.229	0	34.613	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	110.0	0	SC	0	17.167	0	34.601	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	111.0	0	SC	0	17.055	0	34.598	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	112.0	0	SC	0	16.984	0	34.595	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	113.0	0	SC	0	16.970	0	34.595	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	114.0	0	SC	0	16.930	0	34.590	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	115.0	0	SC	0	16.849	0	34.605	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	116.0	0	SC	0	16.824	0	34.610	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	117.0	0	SC	0	16.730	0	34.607	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	118.0	0	SC	0	16.616	0	34.614	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	119.0	0	SC	0	16.532	0	34.609	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	120.0	0	SC	0	16.530	0	34.612	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	121.0	0	SC	0	16.506	0	34.606	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	122.0	0	SC	0	16.473	0	34.601	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	123.0	0	SC	0	16.458	0	34.612	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	124.0	0	SC	0	16.449	0	34.616	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	125.0	0	SC	0	16.418	0	34.619	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	126.0	0	SC	0	16.385	0	34.619	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	127.0	0	SC	0	16.346	0	34.620	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	128.0	0	SC	0	16.313	0	34.619	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	129.0	0	SC	0	16.279	0	34.619	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	130.0	0	SC	0	16.243	0	34.618	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	131.0	0	SC	0	16.228	0	34.617	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	132.0	0	SC	0	16.191	0	34.613	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	133.0	0	SC	0	16.138	0	34.611	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	134.0	0	SC	0	16.108	0	34.611	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	135.0	0	SC	0	16.094	0	34.608	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	136.0	0	SC	0	16.057	0	34.603	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	137.0	0	SC	0	16.023	0	34.600	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	138.0	0	SC	0	15.957	0	34.600	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	139.0	0	SC	0	15.922	0	34.598	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	140.0	0	SC	0	15.891	0	34.597	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	141.0	0	SC	0	15.844	0	34.589	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	142.0	0	SC	0	15.800	0	34.589	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	143.0	0	SC	0	15.784	0	34.589	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	144.0	0	SC	0	15.777	0	34.586	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	145.0	0	SC	0	15.748	0	34.587	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	146.0	0	SC	0	15.724	0	34.588	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	147.0	0	SC	0	15.695	0	34.587	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	148.0	0	SC	0	15.662	0	34.586	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	149.0	0	SC	0	15.648	0	34.586	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	150.0	0	SC	0	15.622	0	34.579	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	151.0	0	SC	0	15.556	0	34.578	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	152.0	0	SC	0	15.529	0	34.580	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	153.0	0	SC	0	15.518	0	34.581	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	154.0	0	SC	0	15.513	0	34.581	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	155.0	0	SC	0	15.506	0	34.581	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	156.0	0	SC	0	15.488	0	34.577	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	157.0	0	SC	0	15.451	0	34.576	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	158.0	0	SC	0	15.418	0	34.566	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	159.0	0	SC	0	15.335	0	34.565	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	160.0	0	SC	0	15.316	0	34.564	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	161.0	0	SC	0	15.265	0	34.556	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	162.0	0	SC	0	15.222	0	34.553	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	163.0	0	SC	0	15.205	0	34.555	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	164.0	0	SC	0	15.186	0	34.555	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	165.0	0	SC	0	15.177	0	34.554	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	166.0	0	SC	0	15.164	0	34.551	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	167.0	0	SC	0	15.137	0	34.548	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	168.0	0	SC	0	15.085	0	34.540	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	169.0	0	SC	0	15.029	0	34.534	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	170.0	0	SC	0	14.947	0	34.508	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	171.0	0	SC	0	14.844	0	34.501	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	172.0	0	SC	0	14.800	0	34.501	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	173.0	0	SC	0	14.775	0	34.501	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	174.0	0	SC	0	14.741	0	34.492	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	175.0	0	SC	0	14.689	0	34.489	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	176.0	0	SC	0	14.631	0	34.478	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	177.0	0	SC	0	14.517	0	34.460	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	178.0	0	SC	0	14.453	0	34.457	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	179.0	0	SC	0	14.376	0	34.447	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	180.0	0	SC	0	14.373	0	34.469	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	181.0	0	SC	0	14.337	0	34.458	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	182.0	0	SC	0	14.291	0	34.469	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	183.0	0	SC	0	14.304	0	34.483	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	184.0	0	SC	0	14.330	0	34.498	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	185.0	0	SC	0	14.336	0	34.501	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	186.0	0	SC	0	14.317	0	34.502	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	187.0	0	SC	0	14.303	0	34.502	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	188.0	0	SC	0	14.264	0	34.493	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	189.0	0	SC	0	14.215	0	34.491	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	190.0	0	SC	0	14.174	0	34.488	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	191.0	0	SC	0	14.146	0	34.489	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	192.0	0	SC	0	14.131	0	34.488	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	193.0	0	SC	0	14.104	0	34.486	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	194.0	0	SC	0	14.080	0	34.481	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	195.0	0	SC	0	14.029	0	34.476	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	196.0	0	SC	0	14.004	0	34.480	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	197.0	0	SC	0	13.978	0	34.476	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	198.0	0	SC	0	13.960	0	34.473	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	199.0	0	SC	0	13.889	0	34.454	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	200.0	0	SC	0	13.799	0	34.450	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	201.0	0	SC	0	13.763	0	34.448	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	202.0	0	SC	0	13.747	0	34.447	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	203.0	0	SC	0	13.734	0	34.443	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	204.0	0	SC	0	13.717	0	34.442	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	205.0	0	SC	0	13.696	0	34.438	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	206.0	0	SC	0	13.671	0	34.432	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	207.0	0	SC	0	13.604	0	34.420	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	208.0	0	SC	0	13.569	0	34.433	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	209.0	0	SC	0	13.536	0	34.430	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	210.0	0	SC	0	13.507	0	34.424	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	211.0	0	SC	0	13.461	0	34.415	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	212.0	0	SC	0	13.362	0	34.396	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	213.0	0	SC	0	13.311	0	34.399	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	214.0	0	SC	0	13.279	0	34.393	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	215.0	0	SC	0	13.224	0	34.387	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	216.0	0	SC	0	13.164	0	34.394	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	217.0	0	SC	0	13.125	0	34.386	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	218.0	0	SC	0	13.093	0	34.385	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	219.0	0	SC	0	13.043	0	34.374	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	220.0	0	SC	0	12.934	0	34.359	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	221.0	0	SC	0	12.864	0	34.359	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	222.0	0	SC	0	12.802	0	34.356	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	223.0	0	SC	0	12.759	0	34.374	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	224.0	0	SC	0	12.753	0	34.378	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	225.0	0	SC	0	12.762	0	34.379	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	226.0	0	SC	0	12.753	0	34.381	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	227.0	0	SC	0	12.746	0	34.381	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	228.0	0	SC	0	12.739	0	34.381	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	229.0	0	SC	0	12.734	0	34.382	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	230.0	0	SC	0	12.734	0	34.382	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	231.0	0	SC	0	12.722	0	34.379	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	232.0	0	SC	0	12.688	0	34.369	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	233.0	0	SC	0	12.637	0	34.368	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	234.0	0	SC	0	12.614	0	34.369	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	235.0	0	SC	0	12.608	0	34.369	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	236.0	0	SC	0	12.561	0	34.348	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	237.0	0	SC	0	12.429	0	34.328	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	238.0	0	SC	0	12.373	0	34.323	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	239.0	0	SC	0	12.321	0	34.308	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	240.0	0	SC	0	12.211	0	34.275	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	241.0	0	SC	0	12.028	0	34.234	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	242.0	0	SC	0	11.855	0	34.223	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	243.0	0	SC	0	11.795	0	34.225	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	244.0	0	SC	0	11.696	0	34.210	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	245.0	0	SC	0	11.619	0	34.208	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	246.0	0	SC	0	11.597	0	34.206	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	247.0	0	SC	0	11.565	0	34.198	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	248.0	0	SC	0	11.503	0	34.184	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	249.0	0	SC	0	11.386	0	34.167	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	250.0	0	SC	0	11.303	0	34.166	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	251.0	0	SC	0	11.252	0	34.150	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	252.0	0	SC	0	11.161	0	34.148	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	253.0	0	SC	0	11.138	0	34.143	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	254.0	0	SC	0	11.111	0	34.143	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	255.0	0	SC	0	11.105	0	34.143	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	256.0	0	SC	0	11.019	0	34.126	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	257.0	0	SC	0	10.975	0	34.130	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	258.0	0	SC	0	10.981	0	34.134	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	259.0	0	SC	0	11.009	0	34.147	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	260.0	0	SC	0	11.059	0	34.167	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	261.0	0	SC	0	11.087	0	34.169	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	262.0	0	SC	0	11.085	0	34.172	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	263.0	0	SC	0	11.013	0	34.175	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	264.0	0	SC	0	11.021	0	34.192	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	265.0	0	SC	0	11.073	0	34.207	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	266.0	0	SC	0	11.058	0	34.200	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	267.0	0	SC	0	11.053	0	34.207	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	268.0	0	SC	0	11.048	0	34.206	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	269.0	0	SC	0	11.036	0	34.206	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	270.0	0	SC	0	11.031	0	34.207	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	271.0	0	SC	0	11.028	0	34.207	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	272.0	0	SC	0	11.029	0	34.209	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	273.0	0	SC	0	11.031	0	34.214	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	274.0	0	SC	0	11.028	0	34.210	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	275.0	0	SC	0	10.971	0	34.205	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	276.0	0	SC	0	10.928	0	34.194	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	277.0	0	SC	0	10.808	0	34.165	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	278.0	0	SC	0	10.701	0	34.169	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	279.0	0	SC	0	10.657	0	34.161	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	280.0	0	SC	0	10.614	0	34.163	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	281.0	0	SC	0	10.609	0	34.162	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	282.0	0	SC	0	10.582	0	34.159	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	283.0	0	SC	0	10.555	0	34.157	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	284.0	0	SC	0	10.545	0	34.156	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	285.0	0	SC	0	10.539	0	34.156	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	286.0	0	SC	0	10.529	0	34.156	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	287.0	0	SC	0	10.564	0	34.186	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	288.0	0	SC	0	10.484	0	34.164	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	289.0	0	SC	0	10.394	0	34.173	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	290.0	0	SC	0	10.379	0	34.174	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	291.0	0	SC	0	10.344	0	34.166	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	292.0	0	SC	0	10.313	0	34.169	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	293.0	0	SC	0	10.287	0	34.162	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	294.0	0	SC	0	10.230	0	34.155	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	295.0	0	SC	0	10.197	0	34.155	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	296.0	0	SC	0	10.148	0	34.147	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	297.0	0	SC	0	10.114	0	34.146	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	298.0	0	SC	0	10.095	0	34.145	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	299.0	0	SC	0	10.083	0	34.145	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	300.0	0	SC	0	10.068	0	34.144	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	301.0	0	SC	0	10.061	0	34.142	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	302.0	0	SC	0	10.019	0	34.128	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	303.0	0	SC	0	9.960	0	34.125	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	304.0	0	SC	0	9.947	0	34.126	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	305.0	0	SC	0	9.937	0	34.125	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	306.0	0	SC	0	9.926	0	34.121	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	307.0	0	SC	0	9.896	0	34.119	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	308.0	0	SC	0	9.875	0	34.115	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	309.0	0	SC	0	9.799	0	34.100	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	310.0	0	SC	0	9.719	0	34.098	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	311.0	0	SC	0	9.706	0	34.103	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	312.0	0	SC	0	9.698	0	34.103	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	313.0	0	SC	0	9.673	0	34.101	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	314.0	0	SC	0	9.607	0	34.087	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	315.0	0	SC	0	9.563	0	34.097	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	316.0	0	SC	0	9.557	0	34.095	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	317.0	0	SC	0	9.538	0	34.093	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	318.0	0	SC	0	9.518	0	34.093	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	319.0	0	SC	0	9.500	0	34.090	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	320.0	0	SC	0	9.434	0	34.079	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	321.0	0	SC	0	9.305	0	34.062	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	322.0	0	SC	0	9.263	0	34.058	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	323.0	0	SC	0	9.232	0	34.054	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	324.0	0	SC	0	9.147	0	34.018	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	325.0	0	SC	0	8.880	0	33.979	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	326.0	0	SC	0	8.683	0	33.979	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	327.0	0	SC	0	8.623	0	33.975	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	328.0	0	SC	0	8.596	0	33.978	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	329.0	0	SC	0	8.590	0	33.980	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	330.0	0	SC	0	8.565	0	33.980	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	331.0	0	SC	0	8.522	0	33.980	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	332.0	0	SC	0	8.475	0	33.980	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	333.0	0	SC	0	8.432	0	33.981	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	334.0	0	SC	0	8.410	0	33.982	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	335.0	0	SC	0	8.353	0	33.971	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	336.0	0	SC	0	8.301	0	33.973	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	337.0	0	SC	0	8.292	0	33.972	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	338.0	0	SC	0	8.287	0	33.971	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	339.0	0	SC	0	8.289	0	33.973	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	340.0	0	SC	0	8.289	0	33.973	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	341.0	0	SC	0	8.287	0	33.971	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	342.0	0	SC	0	8.270	0	33.968	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	343.0	0	SC	0	8.272	0	33.973	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	344.0	0	SC	0	8.256	0	33.948	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	345.0	0	SC	0	7.931	0	33.893	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	346.0	0	SC	0	7.865	0	33.915	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	347.0	0	SC	0	7.890	0	33.918	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	348.0	0	SC	0	7.909	0	33.927	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	349.0	0	SC	0	7.968	0	33.935	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	350.0	0	SC	0	7.970	0	33.936	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	351.0	0	SC	0	8.002	0	33.946	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	352.0	0	SC	0	7.935	0	33.916	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	353.0	0	SC	0	7.833	0	33.907	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	354.0	0	SC	0	7.685	0	33.852	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	355.0	0	SC	0	7.461	0	33.834	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	356.0	0	SC	0	7.155	0	33.720	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	357.0	0	SC	0	6.589	0	33.699	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	358.0	0	SC	0	6.220	0	33.594	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	359.0	0	SC	0	5.905	0	33.548	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	360.0	0	SC	0	5.561	0	33.529	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	361.0	0	SC	0	5.521	0	33.547	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	362.0	0	SC	0	5.545	0	33.559	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	363.0	0	SC	0	5.590	0	33.562	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	364.0	0	SC	0	5.569	0	33.555	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	365.0	0	SC	0	5.619	0	33.583	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	366.0	0	SC	0	5.642	0	33.569	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	367.0	0	SC	0	5.411	0	33.534	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	368.0	0	SC	0	5.380	0	33.543	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	369.0	0	SC	0	5.391	0	33.547	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	370.0	0	SC	0	5.248	0	33.486	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	371.0	0	SC	0	5.105	0	33.504	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	372.0	0	SC	0	4.991	0	33.485	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	373.0	0	SC	0	5.005	0	33.514	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	374.0	0	SC	0	5.050	0	33.521	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	375.0	0	SC	0	5.102	0	33.529	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	376.0	0	SC	0	5.148	0	33.538	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	377.0	0	SC	0	5.159	0	33.537	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	378.0	0	SC	0	5.166	0	33.541	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	379.0	0	SC	0	5.175	0	33.547	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	380.0	0	SC	0	5.254	0	33.573	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	381.0	0	SC	0	5.375	0	33.609	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	382.0	0	SC	0	5.455	0	33.612	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	383.0	0	SC	0	5.481	0	33.626	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	384.0	0	SC	0	5.537	0	33.630	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	385.0	0	SC	0	5.603	0	33.672	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	386.0	0	SC	0	5.716	0	33.668	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	387.0	0	SC	0	5.720	0	33.665	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	388.0	0	SC	0	5.719	0	33.666	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	389.0	0	SC	0	5.718	0	33.665	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	390.0	0	SC	0	5.718	0	33.665	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	391.0	0	SC	0	5.671	0	33.649	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	392.0	0	SC	0	5.597	0	33.650	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	393.0	0	SC	0	5.519	0	33.623	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	394.0	0	SC	0	5.406	0	33.617	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	395.0	0	SC	0	5.327	0	33.621	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	396.0	0	SC	0	5.363	0	33.637	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	397.0	0	SC	0	5.360	0	33.630	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	398.0	0	SC	0	5.337	0	33.624	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	399.0	0	SC	0	5.301	0	33.613	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	400.0	0	SC	0	5.255	0	33.618	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	401.0	0	SC	0	5.288	0	33.634	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	402.0	0	SC	0	5.333	0	33.640	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	403.0	0	SC	0	5.339	0	33.638	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	404.0	0	SC	0	5.273	0	33.627	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	405.0	0	SC	0	5.225	0	33.623	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	406.0	0	SC	0	5.127	0	33.593	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	407.0	0	SC	0	5.054	0	33.605	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	408.0	0	SC	0	5.031	0	33.593	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	409.0	0	SC	0	4.940	0	33.590	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	410.0	0	SC	0	4.914	0	33.597	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	411.0	0	SC	0	4.869	0	33.590	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	412.0	0	SC	0	4.842	0	33.594	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	413.0	0	SC	0	4.842	0	33.594	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	414.0	0	SC	0	4.860	0	33.599	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	415.0	0	SC	0	4.872	0	33.610	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	416.0	0	SC	0	4.897	0	33.611	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	417.0	0	SC	0	4.844	0	33.599	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	418.0	0	SC	0	4.739	0	33.576	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	419.0	0	SC	0	4.659	0	33.582	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	420.0	0	SC	0	4.621	0	33.569	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	421.0	0	SC	0	4.381	0	33.529	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	422.0	0	SC	0	4.108	0	33.452	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	423.0	0	SC	0	3.789	0	33.454	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	424.0	0	SC	0	3.755	0	33.471	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	425.0	0	SC	0	3.751	0	33.471	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	426.0	0	SC	0	3.756	0	33.474	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	427.0	0	SC	0	3.782	0	33.485	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	428.0	0	SC	0	3.838	0	33.493	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	429.0	0	SC	0	3.879	0	33.496	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	430.0	0	SC	0	3.887	0	33.498	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	431.0	0	SC	0	3.881	0	33.493	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	432.0	0	SC	0	3.815	0	33.476	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	433.0	0	SC	0	3.753	0	33.483	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	434.0	0	SC	0	3.741	0	33.481	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	435.0	0	SC	0	3.688	0	33.463	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	436.0	0	SC	0	3.512	0	33.451	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	437.0	0	SC	0	3.426	0	33.449	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	438.0	0	SC	0	3.356	0	33.430	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	439.0	0	SC	0	3.267	0	33.437	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	440.0	0	SC	0	3.249	0	33.439	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	441.0	0	SC	0	3.228	0	33.437	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	442.0	0	SC	0	3.220	0	33.440	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	443.0	0	SC	0	3.192	0	33.428	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	444.0	0	SC	0	3.130	0	33.432	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	445.0	0	SC	0	3.130	0	33.435	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	446.0	0	SC	0	3.134	0	33.436	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	447.0	0	SC	0	3.140	0	33.436	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	448.0	0	SC	0	3.141	0	33.436	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	449.0	0	SC	0	3.147	0	33.438	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	450.0	0	SC	0	3.096	0	33.430	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	451.0	0	SC	0	3.024	0	33.428	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	452.0	0	SC	0	3.054	0	33.442	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	453.0	0	SC	0	3.058	0	33.439	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	454.0	0	SC	0	3.093	0	33.451	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	455.0	0	SC	0	3.106	0	33.445	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	456.0	0	SC	0	3.214	0	33.480	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	457.0	0	SC	0	3.253	0	33.472	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	458.0	0	SC	0	3.255	0	33.475	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	459.0	0	SC	0	3.252	0	33.471	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	460.0	0	SC	0	3.226	0	33.475	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	461.0	0	SC	0	3.154	0	33.446	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	462.0	0	SC	0	3.117	0	33.466	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	463.0	0	SC	0	3.099	0	33.454	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	464.0	0	SC	0	3.017	0	33.451	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	465.0	0	SC	0	2.980	0	33.446	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	466.0	0	SC	0	2.949	0	33.448	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	467.0	0	SC	0	2.941	0	33.444	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	468.0	0	SC	0	2.906	0	33.442	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	469.0	0	SC	0	2.906	0	33.448	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	470.0	0	SC	0	2.928	0	33.458	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	471.0	0	SC	0	3.019	0	33.469	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	472.0	0	SC	0	3.033	0	33.465	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	473.0	0	SC	0	3.025	0	33.465	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	474.0	0	SC	0	3.041	0	33.474	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	475.0	0	SC	0	3.076	0	33.476	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	476.0	0	SC	0	3.049	0	33.462	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	477.0	0	SC	0	2.985	0	33.467	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	478.0	0	SC	0	2.989	0	33.471	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	479.0	0	SC	0	3.013	0	33.488	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	480.0	0	SC	0	3.134	0	33.493	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	481.0	0	SC	0	3.087	0	33.484	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	482.0	0	SC	0	3.148	0	33.502	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	483.0	0	SC	0	3.176	0	33.502	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	484.0	0	SC	0	3.159	0	33.503	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	485.0	0	SC	0	3.164	0	33.503	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	486.0	0	SC	0	3.172	0	33.509	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	487.0	0	SC	0	3.192	0	33.506	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	488.0	0	SC	0	3.171	0	33.503	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	489.0	0	SC	0	3.148	0	33.500	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	490.0	0	SC	0	3.149	0	33.512	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	491.0	0	SC	0	3.188	0	33.515	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	492.0	0	SC	0	3.211	0	33.523	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	493.0	0	SC	0	3.216	0	33.522	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	494.0	0	SC	0	3.224	0	33.526	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	495.0	0	SC	0	3.238	0	33.528	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	496.0	0	SC	0	3.253	0	33.530	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	497.0	0	SC	0	3.308	0	33.560	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	498.0	0	SC	0	3.380	0	33.562	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	499.0	0	SC	0	3.398	0	33.559	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	500.0	0	SC	0	3.389	0	33.558	0
JJOY___20001652	001	C	09/04/2000	12:00	143.5000	39.0000	0	501.0	0	SC	0	3.369	0	33.550	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	7.0	0	SC	0	24.497	0	33.967	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	8.0	0	SC	0	24.507	0	34.319	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	9.0	0	SC	0	24.504	0	34.375	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	10.0	0	SC	0	24.506	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	11.0	0	SC	0	24.507	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	12.0	0	SC	0	24.507	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	13.0	0	SC	0	24.506	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	14.0	0	SC	0	24.507	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	15.0	0	SC	0	24.508	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	16.0	0	SC	0	24.508	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	17.0	0	SC	0	24.506	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	18.0	0	SC	0	24.506	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	19.0	0	SC	0	24.505	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	20.0	0	SC	0	24.506	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	21.0	0	SC	0	24.507	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	22.0	0	SC	0	24.506	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	23.0	0	SC	0	24.508	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	24.0	0	SC	0	24.506	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	25.0	0	SC	0	24.499	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	26.0	0	SC	0	24.496	0	34.406	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	27.0	0	SC	0	24.500	0	34.405	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	28.0	0	SC	0	24.489	0	34.405	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	29.0	0	SC	0	24.481	0	34.406	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	30.0	0	SC	0	24.486	0	34.406	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	31.0	0	SC	0	24.489	0	34.408	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	32.0	0	SC	0	24.493	0	34.408	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	33.0	0	SC	0	24.493	0	34.408	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	34.0	0	SC	0	24.486	0	34.405	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	35.0	0	SC	0	24.428	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	36.0	0	SC	0	24.132	0	34.367	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	37.0	0	SC	0	22.489	0	34.251	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	38.0	0	SC	0	21.565	0	34.385	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	39.0	0	SC	0	21.420	0	34.391	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	40.0	0	SC	0	21.326	0	34.439	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	41.0	0	SC	0	21.380	0	34.513	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	42.0	0	SC	0	21.237	0	34.514	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	43.0	0	SC	0	21.162	0	34.510	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	44.0	0	SC	0	21.078	0	34.512	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	45.0	0	SC	0	20.985	0	34.524	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	46.0	0	SC	0	20.827	0	34.490	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	47.0	0	SC	0	20.681	0	34.464	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	48.0	0	SC	0	20.567	0	34.470	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	49.0	0	SC	0	20.545	0	34.473	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	50.0	0	SC	0	20.486	0	34.471	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	51.0	0	SC	0	20.417	0	34.473	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	52.0	0	SC	0	20.284	0	34.479	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	53.0	0	SC	0	20.174	0	34.493	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	54.0	0	SC	0	20.089	0	34.508	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	55.0	0	SC	0	20.057	0	34.521	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	56.0	0	SC	0	20.050	0	34.521	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	57.0	0	SC	0	19.969	0	34.512	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	58.0	0	SC	0	19.921	0	34.539	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	59.0	0	SC	0	19.890	0	34.563	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	60.0	0	SC	0	19.843	0	34.566	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	61.0	0	SC	0	19.807	0	34.573	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	62.0	0	SC	0	19.748	0	34.567	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	63.0	0	SC	0	19.697	0	34.566	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	64.0	0	SC	0	19.648	0	34.552	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	65.0	0	SC	0	19.515	0	34.524	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	66.0	0	SC	0	19.407	0	34.530	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	67.0	0	SC	0	19.374	0	34.539	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	68.0	0	SC	0	19.347	0	34.546	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	69.0	0	SC	0	19.307	0	34.548	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	70.0	0	SC	0	19.282	0	34.557	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	71.0	0	SC	0	19.275	0	34.562	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	72.0	0	SC	0	19.203	0	34.564	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	73.0	0	SC	0	19.157	0	34.567	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	74.0	0	SC	0	19.078	0	34.599	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	75.0	0	SC	0	19.079	0	34.606	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	76.0	0	SC	0	18.962	0	34.609	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	77.0	0	SC	0	18.948	0	34.611	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	78.0	0	SC	0	18.863	0	34.589	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	79.0	0	SC	0	18.709	0	34.567	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	80.0	0	SC	0	18.631	0	34.573	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	81.0	0	SC	0	18.601	0	34.584	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	82.0	0	SC	0	18.587	0	34.591	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	83.0	0	SC	0	18.552	0	34.584	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	84.0	0	SC	0	18.464	0	34.583	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	85.0	0	SC	0	18.437	0	34.594	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	86.0	0	SC	0	18.385	0	34.583	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	87.0	0	SC	0	18.283	0	34.570	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	88.0	0	SC	0	18.221	0	34.560	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	89.0	0	SC	0	18.185	0	34.567	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	90.0	0	SC	0	18.147	0	34.563	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	91.0	0	SC	0	18.080	0	34.551	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	92.0	0	SC	0	18.025	0	34.559	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	93.0	0	SC	0	18.001	0	34.561	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	94.0	0	SC	0	17.921	0	34.551	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	95.0	0	SC	0	17.837	0	34.552	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	96.0	0	SC	0	17.812	0	34.558	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	97.0	0	SC	0	17.712	0	34.570	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	98.0	0	SC	0	17.756	0	34.591	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	99.0	0	SC	0	17.731	0	34.597	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	100.0	0	SC	0	17.630	0	34.593	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	101.0	0	SC	0	17.632	0	34.606	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	102.0	0	SC	0	17.622	0	34.607	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	103.0	0	SC	0	17.609	0	34.607	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	104.0	0	SC	0	17.594	0	34.608	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	105.0	0	SC	0	17.573	0	34.607	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	106.0	0	SC	0	17.557	0	34.607	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	107.0	0	SC	0	17.531	0	34.600	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	108.0	0	SC	0	17.459	0	34.590	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	109.0	0	SC	0	17.399	0	34.588	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	110.0	0	SC	0	17.375	0	34.593	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	111.0	0	SC	0	17.318	0	34.594	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	112.0	0	SC	0	17.290	0	34.607	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	113.0	0	SC	0	17.306	0	34.616	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	114.0	0	SC	0	17.311	0	34.619	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	115.0	0	SC	0	17.281	0	34.617	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	116.0	0	SC	0	17.254	0	34.619	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	117.0	0	SC	0	17.243	0	34.618	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	118.0	0	SC	0	17.221	0	34.617	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	119.0	0	SC	0	17.196	0	34.617	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	120.0	0	SC	0	17.156	0	34.615	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	121.0	0	SC	0	17.110	0	34.611	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	122.0	0	SC	0	17.067	0	34.611	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	123.0	0	SC	0	17.055	0	34.616	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	124.0	0	SC	0	17.037	0	34.617	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	125.0	0	SC	0	17.034	0	34.618	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	126.0	0	SC	0	17.006	0	34.612	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	127.0	0	SC	0	16.947	0	34.612	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	128.0	0	SC	0	16.932	0	34.615	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	129.0	0	SC	0	16.922	0	34.611	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	130.0	0	SC	0	16.875	0	34.605	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	131.0	0	SC	0	16.832	0	34.604	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	132.0	0	SC	0	16.818	0	34.610	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	133.0	0	SC	0	16.798	0	34.604	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	134.0	0	SC	0	16.778	0	34.604	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	135.0	0	SC	0	16.734	0	34.598	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	136.0	0	SC	0	16.691	0	34.597	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	137.0	0	SC	0	16.675	0	34.609	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	138.0	0	SC	0	16.674	0	34.619	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	139.0	0	SC	0	16.647	0	34.626	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	140.0	0	SC	0	16.631	0	34.628	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	141.0	0	SC	0	16.624	0	34.628	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	142.0	0	SC	0	16.615	0	34.628	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	143.0	0	SC	0	16.597	0	34.626	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	144.0	0	SC	0	16.540	0	34.612	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	145.0	0	SC	0	16.515	0	34.618	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	146.0	0	SC	0	16.503	0	34.615	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	147.0	0	SC	0	16.439	0	34.608	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	148.0	0	SC	0	16.374	0	34.604	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	149.0	0	SC	0	16.331	0	34.604	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	150.0	0	SC	0	16.306	0	34.602	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	151.0	0	SC	0	16.254	0	34.579	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	152.0	0	SC	0	16.152	0	34.568	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	153.0	0	SC	0	16.130	0	34.570	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	154.0	0	SC	0	16.099	0	34.562	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	155.0	0	SC	0	16.050	0	34.561	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	156.0	0	SC	0	16.036	0	34.578	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	157.0	0	SC	0	16.025	0	34.581	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	158.0	0	SC	0	16.019	0	34.579	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	159.0	0	SC	0	15.992	0	34.575	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	160.0	0	SC	0	15.952	0	34.578	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	161.0	0	SC	0	15.938	0	34.581	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	162.0	0	SC	0	15.919	0	34.587	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	163.0	0	SC	0	15.891	0	34.581	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	164.0	0	SC	0	15.832	0	34.569	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	165.0	0	SC	0	15.751	0	34.559	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	166.0	0	SC	0	15.689	0	34.567	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	167.0	0	SC	0	15.666	0	34.573	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	168.0	0	SC	0	15.653	0	34.574	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	169.0	0	SC	0	15.641	0	34.573	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	170.0	0	SC	0	15.634	0	34.573	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	171.0	0	SC	0	15.615	0	34.572	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	172.0	0	SC	0	15.590	0	34.571	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	173.0	0	SC	0	15.564	0	34.568	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	174.0	0	SC	0	15.516	0	34.559	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	175.0	0	SC	0	15.453	0	34.557	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	176.0	0	SC	0	15.419	0	34.560	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	177.0	0	SC	0	15.410	0	34.564	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	178.0	0	SC	0	15.376	0	34.564	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	179.0	0	SC	0	15.322	0	34.548	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	180.0	0	SC	0	15.248	0	34.550	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	181.0	0	SC	0	15.201	0	34.551	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	182.0	0	SC	0	15.181	0	34.550	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	183.0	0	SC	0	15.140	0	34.531	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	184.0	0	SC	0	14.987	0	34.513	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	185.0	0	SC	0	14.952	0	34.513	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	186.0	0	SC	0	14.918	0	34.506	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	187.0	0	SC	0	14.889	0	34.504	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	188.0	0	SC	0	14.775	0	34.496	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	189.0	0	SC	0	14.732	0	34.502	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	190.0	0	SC	0	14.708	0	34.502	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	191.0	0	SC	0	14.674	0	34.504	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	192.0	0	SC	0	14.655	0	34.510	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	193.0	0	SC	0	14.645	0	34.518	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	194.0	0	SC	0	14.625	0	34.517	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	195.0	0	SC	0	14.606	0	34.518	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	196.0	0	SC	0	14.590	0	34.518	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	197.0	0	SC	0	14.577	0	34.517	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	198.0	0	SC	0	14.563	0	34.516	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	199.0	0	SC	0	14.559	0	34.517	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	200.0	0	SC	0	14.542	0	34.512	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	201.0	0	SC	0	14.516	0	34.510	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	202.0	0	SC	0	14.508	0	34.510	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	203.0	0	SC	0	14.505	0	34.509	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	204.0	0	SC	0	14.473	0	34.498	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	205.0	0	SC	0	14.427	0	34.491	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	206.0	0	SC	0	14.314	0	34.477	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	207.0	0	SC	0	14.281	0	34.474	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	208.0	0	SC	0	14.216	0	34.459	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	209.0	0	SC	0	14.121	0	34.447	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	210.0	0	SC	0	14.033	0	34.433	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	211.0	0	SC	0	13.934	0	34.430	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	212.0	0	SC	0	13.924	0	34.442	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	213.0	0	SC	0	13.926	0	34.444	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	214.0	0	SC	0	13.930	0	34.448	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	215.0	0	SC	0	13.933	0	34.450	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	216.0	0	SC	0	13.923	0	34.450	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	217.0	0	SC	0	13.893	0	34.444	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	218.0	0	SC	0	13.842	0	34.442	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	219.0	0	SC	0	13.818	0	34.444	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	220.0	0	SC	0	13.808	0	34.444	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	221.0	0	SC	0	13.790	0	34.440	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	222.0	0	SC	0	13.748	0	34.432	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	223.0	0	SC	0	13.693	0	34.429	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	224.0	0	SC	0	13.661	0	34.428	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	225.0	0	SC	0	13.637	0	34.426	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	226.0	0	SC	0	13.605	0	34.422	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	227.0	0	SC	0	13.549	0	34.421	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	228.0	0	SC	0	13.519	0	34.420	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	229.0	0	SC	0	13.481	0	34.414	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	230.0	0	SC	0	13.450	0	34.408	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	231.0	0	SC	0	13.399	0	34.407	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	232.0	0	SC	0	13.369	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	233.0	0	SC	0	13.327	0	34.400	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	234.0	0	SC	0	13.307	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	235.0	0	SC	0	13.300	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	236.0	0	SC	0	13.292	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	237.0	0	SC	0	13.271	0	34.402	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	238.0	0	SC	0	13.266	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	239.0	0	SC	0	13.264	0	34.405	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	240.0	0	SC	0	13.258	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	241.0	0	SC	0	13.234	0	34.404	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	242.0	0	SC	0	13.216	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	243.0	0	SC	0	13.202	0	34.403	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	244.0	0	SC	0	13.189	0	34.405	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	245.0	0	SC	0	13.177	0	34.410	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	246.0	0	SC	0	13.172	0	34.416	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	247.0	0	SC	0	13.156	0	34.413	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	248.0	0	SC	0	13.136	0	34.410	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	249.0	0	SC	0	13.068	0	34.389	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	250.0	0	SC	0	12.990	0	34.392	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	251.0	0	SC	0	12.960	0	34.387	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	252.0	0	SC	0	12.879	0	34.369	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	253.0	0	SC	0	12.770	0	34.353	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	254.0	0	SC	0	12.690	0	34.343	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	255.0	0	SC	0	12.626	0	34.324	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	256.0	0	SC	0	12.392	0	34.282	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	257.0	0	SC	0	12.263	0	34.275	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	258.0	0	SC	0	12.177	0	34.277	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	259.0	0	SC	0	12.072	0	34.255	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	260.0	0	SC	0	11.992	0	34.240	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	261.0	0	SC	0	11.842	0	34.207	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	262.0	0	SC	0	11.670	0	34.184	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	263.0	0	SC	0	11.480	0	34.166	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	264.0	0	SC	0	11.411	0	34.148	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	265.0	0	SC	0	11.230	0	34.091	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	266.0	0	SC	0	10.977	0	34.062	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	267.0	0	SC	0	10.884	0	34.062	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	268.0	0	SC	0	10.833	0	34.054	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	269.0	0	SC	0	10.793	0	34.051	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	270.0	0	SC	0	10.782	0	34.052	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	271.0	0	SC	0	10.778	0	34.053	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	272.0	0	SC	0	10.780	0	34.055	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	273.0	0	SC	0	10.767	0	34.055	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	274.0	0	SC	0	10.763	0	34.055	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	275.0	0	SC	0	10.761	0	34.056	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	276.0	0	SC	0	10.761	0	34.055	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	277.0	0	SC	0	10.758	0	34.056	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	278.0	0	SC	0	10.759	0	34.065	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	279.0	0	SC	0	10.793	0	34.090	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	280.0	0	SC	0	10.837	0	34.110	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	281.0	0	SC	0	10.884	0	34.129	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	282.0	0	SC	0	10.918	0	34.140	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	283.0	0	SC	0	10.963	0	34.167	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	284.0	0	SC	0	11.007	0	34.173	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	285.0	0	SC	0	10.990	0	34.171	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	286.0	0	SC	0	10.957	0	34.167	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	287.0	0	SC	0	10.915	0	34.165	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	288.0	0	SC	0	10.894	0	34.169	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	289.0	0	SC	0	10.865	0	34.160	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	290.0	0	SC	0	10.806	0	34.160	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	291.0	0	SC	0	10.786	0	34.164	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	292.0	0	SC	0	10.771	0	34.165	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	293.0	0	SC	0	10.782	0	34.182	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	294.0	0	SC	0	10.802	0	34.193	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	295.0	0	SC	0	10.824	0	34.207	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	296.0	0	SC	0	10.840	0	34.220	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	297.0	0	SC	0	10.834	0	34.219	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	298.0	0	SC	0	10.786	0	34.204	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	299.0	0	SC	0	10.738	0	34.202	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	300.0	0	SC	0	10.700	0	34.203	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	301.0	0	SC	0	10.672	0	34.199	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	302.0	0	SC	0	10.647	0	34.201	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	303.0	0	SC	0	10.631	0	34.199	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	304.0	0	SC	0	10.600	0	34.196	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	305.0	0	SC	0	10.560	0	34.193	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	306.0	0	SC	0	10.495	0	34.183	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	307.0	0	SC	0	10.430	0	34.184	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	308.0	0	SC	0	10.401	0	34.176	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	309.0	0	SC	0	10.357	0	34.171	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	310.0	0	SC	0	10.327	0	34.170	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	311.0	0	SC	0	10.274	0	34.161	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	312.0	0	SC	0	10.218	0	34.160	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	313.0	0	SC	0	10.198	0	34.160	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	314.0	0	SC	0	10.183	0	34.159	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	315.0	0	SC	0	10.167	0	34.154	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	316.0	0	SC	0	10.133	0	34.149	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	317.0	0	SC	0	10.091	0	34.146	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	318.0	0	SC	0	10.063	0	34.144	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	319.0	0	SC	0	9.990	0	34.119	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	320.0	0	SC	0	9.891	0	34.116	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	321.0	0	SC	0	9.830	0	34.111	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	322.0	0	SC	0	9.766	0	34.102	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	323.0	0	SC	0	9.662	0	34.092	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	324.0	0	SC	0	9.640	0	34.099	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	325.0	0	SC	0	9.599	0	34.091	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	326.0	0	SC	0	9.557	0	34.084	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	327.0	0	SC	0	9.499	0	34.075	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	328.0	0	SC	0	9.407	0	34.066	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	329.0	0	SC	0	9.366	0	34.070	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	330.0	0	SC	0	9.328	0	34.061	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	331.0	0	SC	0	9.286	0	34.061	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	332.0	0	SC	0	9.248	0	34.055	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	333.0	0	SC	0	9.216	0	34.058	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	334.0	0	SC	0	9.180	0	34.051	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	335.0	0	SC	0	9.141	0	34.050	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	336.0	0	SC	0	9.124	0	34.051	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	337.0	0	SC	0	9.092	0	34.047	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	338.0	0	SC	0	9.055	0	34.042	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	339.0	0	SC	0	9.002	0	34.034	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	340.0	0	SC	0	8.922	0	34.025	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	341.0	0	SC	0	8.867	0	34.028	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	342.0	0	SC	0	8.819	0	34.019	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	343.0	0	SC	0	8.772	0	34.017	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	344.0	0	SC	0	8.746	0	34.015	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	345.0	0	SC	0	8.717	0	34.013	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	346.0	0	SC	0	8.684	0	34.011	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	347.0	0	SC	0	8.660	0	34.010	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	348.0	0	SC	0	8.653	0	34.012	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	349.0	0	SC	0	8.650	0	34.011	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	350.0	0	SC	0	8.631	0	34.009	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	351.0	0	SC	0	8.617	0	34.009	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	352.0	0	SC	0	8.617	0	34.011	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	353.0	0	SC	0	8.618	0	34.010	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	354.0	0	SC	0	8.600	0	34.008	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	355.0	0	SC	0	8.595	0	34.008	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	356.0	0	SC	0	8.579	0	34.007	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	357.0	0	SC	0	8.568	0	34.006	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	358.0	0	SC	0	8.552	0	34.002	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	359.0	0	SC	0	8.535	0	34.001	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	360.0	0	SC	0	8.526	0	33.999	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	361.0	0	SC	0	8.505	0	33.993	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	362.0	0	SC	0	8.428	0	33.986	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	363.0	0	SC	0	8.382	0	33.982	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	364.0	0	SC	0	8.373	0	33.979	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	365.0	0	SC	0	8.347	0	33.973	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	366.0	0	SC	0	8.311	0	33.963	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	367.0	0	SC	0	8.179	0	33.933	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	368.0	0	SC	0	8.050	0	33.920	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	369.0	0	SC	0	7.994	0	33.925	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	370.0	0	SC	0	7.950	0	33.910	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	371.0	0	SC	0	7.881	0	33.902	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	372.0	0	SC	0	7.817	0	33.888	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	373.0	0	SC	0	7.767	0	33.891	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	374.0	0	SC	0	7.755	0	33.889	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	375.0	0	SC	0	7.694	0	33.878	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	376.0	0	SC	0	7.605	0	33.863	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	377.0	0	SC	0	7.529	0	33.848	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	378.0	0	SC	0	7.437	0	33.832	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	379.0	0	SC	0	7.297	0	33.811	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	380.0	0	SC	0	7.191	0	33.800	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	381.0	0	SC	0	6.988	0	33.739	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	382.0	0	SC	0	6.687	0	33.702	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	383.0	0	SC	0	6.530	0	33.717	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	384.0	0	SC	0	6.516	0	33.716	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	385.0	0	SC	0	6.483	0	33.697	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	386.0	0	SC	0	6.333	0	33.684	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	387.0	0	SC	0	6.239	0	33.662	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	388.0	0	SC	0	6.115	0	33.666	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	389.0	0	SC	0	6.062	0	33.657	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	390.0	0	SC	0	5.970	0	33.634	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	391.0	0	SC	0	5.839	0	33.624	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	392.0	0	SC	0	5.747	0	33.624	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	393.0	0	SC	0	5.743	0	33.633	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	394.0	0	SC	0	5.744	0	33.635	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	395.0	0	SC	0	5.769	0	33.656	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	396.0	0	SC	0	5.809	0	33.658	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	397.0	0	SC	0	5.736	0	33.640	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	398.0	0	SC	0	5.661	0	33.642	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	399.0	0	SC	0	5.627	0	33.639	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	400.0	0	SC	0	5.602	0	33.635	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	401.0	0	SC	0	5.584	0	33.637	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	402.0	0	SC	0	5.515	0	33.628	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	403.0	0	SC	0	5.491	0	33.625	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	404.0	0	SC	0	5.432	0	33.617	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	405.0	0	SC	0	5.406	0	33.620	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	406.0	0	SC	0	5.395	0	33.618	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	407.0	0	SC	0	5.382	0	33.619	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	408.0	0	SC	0	5.344	0	33.604	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	409.0	0	SC	0	5.232	0	33.592	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	410.0	0	SC	0	5.136	0	33.575	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	411.0	0	SC	0	5.029	0	33.569	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	412.0	0	SC	0	5.010	0	33.575	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	413.0	0	SC	0	4.955	0	33.562	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	414.0	0	SC	0	4.918	0	33.555	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	415.0	0	SC	0	4.810	0	33.542	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	416.0	0	SC	0	4.771	0	33.544	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	417.0	0	SC	0	4.779	0	33.563	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	418.0	0	SC	0	4.888	0	33.583	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	419.0	0	SC	0	4.901	0	33.579	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	420.0	0	SC	0	4.898	0	33.582	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	421.0	0	SC	0	4.884	0	33.581	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	422.0	0	SC	0	4.875	0	33.585	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	423.0	0	SC	0	4.850	0	33.577	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	424.0	0	SC	0	4.812	0	33.580	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	425.0	0	SC	0	4.814	0	33.583	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	426.0	0	SC	0	4.811	0	33.583	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	427.0	0	SC	0	4.792	0	33.580	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	428.0	0	SC	0	4.765	0	33.574	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	429.0	0	SC	0	4.726	0	33.570	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	430.0	0	SC	0	4.676	0	33.557	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	431.0	0	SC	0	4.520	0	33.534	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	432.0	0	SC	0	4.372	0	33.515	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	433.0	0	SC	0	4.255	0	33.515	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	434.0	0	SC	0	4.206	0	33.517	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	435.0	0	SC	0	4.199	0	33.518	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	436.0	0	SC	0	4.194	0	33.519	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	437.0	0	SC	0	4.193	0	33.519	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	438.0	0	SC	0	4.195	0	33.520	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	439.0	0	SC	0	4.312	0	33.572	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	440.0	0	SC	0	4.485	0	33.582	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	441.0	0	SC	0	4.517	0	33.581	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	442.0	0	SC	0	4.520	0	33.582	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	443.0	0	SC	0	4.517	0	33.580	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	444.0	0	SC	0	4.495	0	33.575	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	445.0	0	SC	0	4.320	0	33.533	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	446.0	0	SC	0	4.152	0	33.533	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	447.0	0	SC	0	3.982	0	33.521	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	448.0	0	SC	0	3.904	0	33.496	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	449.0	0	SC	0	3.732	0	33.474	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	450.0	0	SC	0	3.529	0	33.439	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	451.0	0	SC	0	3.412	0	33.454	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	452.0	0	SC	0	3.395	0	33.454	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	453.0	0	SC	0	3.384	0	33.453	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	454.0	0	SC	0	3.375	0	33.452	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	455.0	0	SC	0	3.368	0	33.453	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	456.0	0	SC	0	3.365	0	33.454	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	457.0	0	SC	0	3.359	0	33.452	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	458.0	0	SC	0	3.347	0	33.453	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	459.0	0	SC	0	3.331	0	33.450	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	460.0	0	SC	0	3.304	0	33.449	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	461.0	0	SC	0	3.290	0	33.449	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	462.0	0	SC	0	3.291	0	33.456	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	463.0	0	SC	0	3.265	0	33.447	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	464.0	0	SC	0	3.237	0	33.449	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	465.0	0	SC	0	3.217	0	33.448	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	466.0	0	SC	0	3.212	0	33.449	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	467.0	0	SC	0	3.211	0	33.450	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	468.0	0	SC	0	3.210	0	33.450	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	469.0	0	SC	0	3.207	0	33.449	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	470.0	0	SC	0	3.201	0	33.448	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	471.0	0	SC	0	3.178	0	33.444	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	472.0	0	SC	0	3.164	0	33.448	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	473.0	0	SC	0	3.169	0	33.452	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	474.0	0	SC	0	3.164	0	33.456	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	475.0	0	SC	0	3.162	0	33.455	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	476.0	0	SC	0	3.148	0	33.450	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	477.0	0	SC	0	3.109	0	33.446	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	478.0	0	SC	0	3.077	0	33.444	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	479.0	0	SC	0	3.048	0	33.444	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	480.0	0	SC	0	3.047	0	33.446	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	481.0	0	SC	0	3.048	0	33.443	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	482.0	0	SC	0	2.996	0	33.431	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	483.0	0	SC	0	2.916	0	33.433	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	484.0	0	SC	0	2.916	0	33.446	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	485.0	0	SC	0	2.952	0	33.451	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	486.0	0	SC	0	3.024	0	33.468	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	487.0	0	SC	0	3.048	0	33.465	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	488.0	0	SC	0	3.117	0	33.501	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	489.0	0	SC	0	3.264	0	33.502	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	490.0	0	SC	0	3.191	0	33.457	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	491.0	0	SC	0	3.007	0	33.464	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	492.0	0	SC	0	3.040	0	33.481	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	493.0	0	SC	0	3.081	0	33.496	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	494.0	0	SC	0	3.154	0	33.492	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	495.0	0	SC	0	3.190	0	33.508	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	496.0	0	SC	0	3.254	0	33.505	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	497.0	0	SC	0	3.321	0	33.532	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	498.0	0	SC	0	3.485	0	33.556	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	499.0	0	SC	0	3.496	0	33.546	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	500.0	0	SC	0	3.488	0	33.543	0
JJOY___20001652	002	C	09/04/2000	14:23	144.0000	39.0000	0	501.0	0	SC	0	3.453	0	33.536	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	7.0	0	SC	0	20.201	0	32.940	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	8.0	0	SC	0	20.131	0	33.170	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	9.0	0	SC	0	20.176	0	33.120	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	10.0	0	SC	0	20.180	0	33.122	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	11.0	0	SC	0	20.188	0	33.135	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	12.0	0	SC	0	20.185	0	33.133	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	13.0	0	SC	0	20.182	0	33.131	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	14.0	0	SC	0	20.180	0	33.129	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	15.0	0	SC	0	20.182	0	33.134	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	16.0	0	SC	0	20.197	0	33.148	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	17.0	0	SC	0	20.243	0	33.205	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	18.0	0	SC	0	20.250	0	33.220	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	19.0	0	SC	0	20.231	0	33.218	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	20.0	0	SC	0	20.213	0	33.215	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	21.0	0	SC	0	20.102	0	33.214	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	22.0	0	SC	0	17.853	0	33.377	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	23.0	0	SC	0	15.194	0	33.561	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	24.0	0	SC	0	14.102	0	33.584	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	25.0	0	SC	0	13.013	0	33.574	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	26.0	0	SC	0	12.638	0	33.620	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	27.0	0	SC	0	12.969	0	33.810	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	28.0	0	SC	0	12.949	0	33.829	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	29.0	0	SC	0	12.529	0	33.833	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	30.0	0	SC	0	12.341	0	33.832	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	31.0	0	SC	0	12.041	0	33.794	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	32.0	0	SC	0	11.701	0	33.779	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	33.0	0	SC	0	11.465	0	33.771	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	34.0	0	SC	0	11.125	0	33.731	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	35.0	0	SC	0	10.828	0	33.686	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	36.0	0	SC	0	10.450	0	33.644	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	37.0	0	SC	0	10.059	0	33.602	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	38.0	0	SC	0	9.879	0	33.599	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	39.0	0	SC	0	9.726	0	33.598	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	40.0	0	SC	0	9.585	0	33.605	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	41.0	0	SC	0	9.302	0	33.599	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	42.0	0	SC	0	9.282	0	33.615	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	43.0	0	SC	0	9.224	0	33.593	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	44.0	0	SC	0	8.999	0	33.561	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	45.0	0	SC	0	8.665	0	33.511	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	46.0	0	SC	0	8.322	0	33.490	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	47.0	0	SC	0	8.190	0	33.498	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	48.0	0	SC	0	8.117	0	33.503	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	49.0	0	SC	0	8.069	0	33.470	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	50.0	0	SC	0	7.591	0	33.446	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	51.0	0	SC	0	7.002	0	33.390	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	52.0	0	SC	0	6.717	0	33.402	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	53.0	0	SC	0	6.720	0	33.405	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	54.0	0	SC	0	7.046	0	33.577	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	55.0	0	SC	0	7.434	0	33.562	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	56.0	0	SC	0	7.407	0	33.592	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	57.0	0	SC	0	7.263	0	33.566	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	58.0	0	SC	0	7.216	0	33.584	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	59.0	0	SC	0	7.207	0	33.586	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	60.0	0	SC	0	7.146	0	33.577	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	61.0	0	SC	0	7.065	0	33.570	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	62.0	0	SC	0	6.893	0	33.539	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	63.0	0	SC	0	6.716	0	33.566	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	64.0	0	SC	0	6.700	0	33.576	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	65.0	0	SC	0	6.821	0	33.628	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	66.0	0	SC	0	6.750	0	33.599	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	67.0	0	SC	0	6.645	0	33.591	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	68.0	0	SC	0	6.621	0	33.611	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	69.0	0	SC	0	6.801	0	33.625	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	70.0	0	SC	0	6.049	0	33.414	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	71.0	0	SC	0	5.394	0	33.358	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	72.0	0	SC	0	5.260	0	33.409	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	73.0	0	SC	0	5.238	0	33.408	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	74.0	0	SC	0	5.234	0	33.406	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	75.0	0	SC	0	5.147	0	33.395	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	76.0	0	SC	0	5.083	0	33.391	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	77.0	0	SC	0	5.006	0	33.371	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	78.0	0	SC	0	4.755	0	33.349	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	79.0	0	SC	0	4.611	0	33.359	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	80.0	0	SC	0	4.680	0	33.390	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	81.0	0	SC	0	4.928	0	33.437	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	82.0	0	SC	0	5.075	0	33.442	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	83.0	0	SC	0	5.094	0	33.422	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	84.0	0	SC	0	4.857	0	33.389	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	85.0	0	SC	0	4.903	0	33.436	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	86.0	0	SC	0	5.003	0	33.438	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	87.0	0	SC	0	4.991	0	33.438	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	88.0	0	SC	0	4.986	0	33.439	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	89.0	0	SC	0	5.319	0	33.590	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	90.0	0	SC	0	5.855	0	33.617	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	91.0	0	SC	0	5.941	0	33.603	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	92.0	0	SC	0	5.912	0	33.599	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	93.0	0	SC	0	5.694	0	33.559	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	94.0	0	SC	0	5.545	0	33.547	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	95.0	0	SC	0	5.527	0	33.568	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	96.0	0	SC	0	5.600	0	33.572	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	97.0	0	SC	0	5.566	0	33.549	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	98.0	0	SC	0	5.428	0	33.534	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	99.0	0	SC	0	5.094	0	33.463	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	100.0	0	SC	0	4.794	0	33.454	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	101.0	0	SC	0	4.748	0	33.462	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	102.0	0	SC	0	4.724	0	33.458	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	103.0	0	SC	0	4.737	0	33.460	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	104.0	0	SC	0	4.724	0	33.455	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	105.0	0	SC	0	4.710	0	33.457	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	106.0	0	SC	0	4.643	0	33.430	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	107.0	0	SC	0	4.563	0	33.437	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	108.0	0	SC	0	4.505	0	33.423	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	109.0	0	SC	0	4.446	0	33.419	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	110.0	0	SC	0	4.362	0	33.412	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	111.0	0	SC	0	4.308	0	33.406	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	112.0	0	SC	0	4.141	0	33.388	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	113.0	0	SC	0	4.032	0	33.378	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	114.0	0	SC	0	3.985	0	33.378	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	115.0	0	SC	0	3.962	0	33.381	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	116.0	0	SC	0	3.955	0	33.382	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	117.0	0	SC	0	3.956	0	33.382	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	118.0	0	SC	0	3.959	0	33.387	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	119.0	0	SC	0	3.984	0	33.392	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	120.0	0	SC	0	3.968	0	33.390	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	121.0	0	SC	0	3.959	0	33.391	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	122.0	0	SC	0	3.971	0	33.396	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	123.0	0	SC	0	3.997	0	33.402	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	124.0	0	SC	0	4.019	0	33.410	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	125.0	0	SC	0	4.118	0	33.431	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	126.0	0	SC	0	4.173	0	33.432	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	127.0	0	SC	0	4.238	0	33.448	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	128.0	0	SC	0	4.212	0	33.441	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	129.0	0	SC	0	4.176	0	33.439	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	130.0	0	SC	0	4.175	0	33.447	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	131.0	0	SC	0	4.238	0	33.455	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	132.0	0	SC	0	4.293	0	33.467	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	133.0	0	SC	0	4.312	0	33.465	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	134.0	0	SC	0	4.297	0	33.466	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	135.0	0	SC	0	4.339	0	33.480	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	136.0	0	SC	0	4.362	0	33.480	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	137.0	0	SC	0	4.382	0	33.483	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	138.0	0	SC	0	4.396	0	33.499	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	139.0	0	SC	0	4.542	0	33.529	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	140.0	0	SC	0	4.584	0	33.527	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	141.0	0	SC	0	4.593	0	33.528	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	142.0	0	SC	0	4.617	0	33.537	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	143.0	0	SC	0	4.620	0	33.534	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	144.0	0	SC	0	4.611	0	33.532	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	145.0	0	SC	0	4.592	0	33.532	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	146.0	0	SC	0	4.587	0	33.533	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	147.0	0	SC	0	4.582	0	33.531	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	148.0	0	SC	0	4.574	0	33.531	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	149.0	0	SC	0	4.577	0	33.532	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	150.0	0	SC	0	4.581	0	33.532	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	151.0	0	SC	0	4.581	0	33.532	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	152.0	0	SC	0	4.586	0	33.533	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	153.0	0	SC	0	4.589	0	33.533	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	154.0	0	SC	0	4.676	0	33.586	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	155.0	0	SC	0	4.911	0	33.621	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	156.0	0	SC	0	5.077	0	33.632	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	157.0	0	SC	0	5.303	0	33.692	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	158.0	0	SC	0	5.551	0	33.718	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	159.0	0	SC	0	5.551	0	33.715	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	160.0	0	SC	0	5.548	0	33.715	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	161.0	0	SC	0	5.543	0	33.714	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	162.0	0	SC	0	5.546	0	33.714	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	163.0	0	SC	0	5.555	0	33.717	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	164.0	0	SC	0	5.569	0	33.719	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	165.0	0	SC	0	5.645	0	33.743	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	166.0	0	SC	0	5.721	0	33.750	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	167.0	0	SC	0	5.772	0	33.754	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	168.0	0	SC	0	5.727	0	33.743	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	169.0	0	SC	0	5.636	0	33.736	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	170.0	0	SC	0	5.619	0	33.744	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	171.0	0	SC	0	5.655	0	33.748	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	172.0	0	SC	0	5.648	0	33.746	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	173.0	0	SC	0	5.644	0	33.750	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	174.0	0	SC	0	5.670	0	33.756	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	175.0	0	SC	0	5.658	0	33.756	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	176.0	0	SC	0	5.658	0	33.756	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	177.0	0	SC	0	5.659	0	33.756	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	178.0	0	SC	0	5.657	0	33.756	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	179.0	0	SC	0	5.657	0	33.756	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	180.0	0	SC	0	5.658	0	33.756	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	181.0	0	SC	0	5.673	0	33.769	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	182.0	0	SC	0	5.740	0	33.779	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	183.0	0	SC	0	5.755	0	33.780	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	184.0	0	SC	0	5.781	0	33.787	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	185.0	0	SC	0	5.789	0	33.787	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	186.0	0	SC	0	5.789	0	33.787	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	187.0	0	SC	0	5.789	0	33.787	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	188.0	0	SC	0	5.790	0	33.787	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	189.0	0	SC	0	5.785	0	33.786	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	190.0	0	SC	0	5.783	0	33.787	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	191.0	0	SC	0	5.786	0	33.789	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	192.0	0	SC	0	5.780	0	33.789	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	193.0	0	SC	0	5.770	0	33.796	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	194.0	0	SC	0	5.794	0	33.807	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	195.0	0	SC	0	5.800	0	33.808	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	196.0	0	SC	0	5.809	0	33.810	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	197.0	0	SC	0	5.815	0	33.812	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	198.0	0	SC	0	5.817	0	33.813	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	199.0	0	SC	0	5.820	0	33.815	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	200.0	0	SC	0	5.839	0	33.823	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	201.0	0	SC	0	5.895	0	33.837	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	202.0	0	SC	0	5.931	0	33.849	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	203.0	0	SC	0	5.967	0	33.859	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	204.0	0	SC	0	5.927	0	33.851	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	205.0	0	SC	0	5.873	0	33.845	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	206.0	0	SC	0	5.863	0	33.849	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	207.0	0	SC	0	5.863	0	33.849	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	208.0	0	SC	0	5.843	0	33.843	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	209.0	0	SC	0	5.826	0	33.845	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	210.0	0	SC	0	5.825	0	33.845	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	211.0	0	SC	0	5.835	0	33.849	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	212.0	0	SC	0	5.846	0	33.850	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	213.0	0	SC	0	5.816	0	33.843	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	214.0	0	SC	0	5.778	0	33.840	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	215.0	0	SC	0	5.758	0	33.840	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	216.0	0	SC	0	5.750	0	33.840	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	217.0	0	SC	0	5.748	0	33.839	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	218.0	0	SC	0	5.754	0	33.844	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	219.0	0	SC	0	5.773	0	33.849	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	220.0	0	SC	0	5.791	0	33.855	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	221.0	0	SC	0	5.809	0	33.859	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	222.0	0	SC	0	5.829	0	33.865	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	223.0	0	SC	0	5.837	0	33.868	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	224.0	0	SC	0	5.801	0	33.863	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	225.0	0	SC	0	5.767	0	33.853	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	226.0	0	SC	0	5.695	0	33.840	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	227.0	0	SC	0	5.648	0	33.844	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	228.0	0	SC	0	5.626	0	33.846	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	229.0	0	SC	0	5.617	0	33.847	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	230.0	0	SC	0	5.616	0	33.847	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	231.0	0	SC	0	5.597	0	33.840	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	232.0	0	SC	0	5.565	0	33.842	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	233.0	0	SC	0	5.577	0	33.851	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	234.0	0	SC	0	5.575	0	33.850	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	235.0	0	SC	0	5.541	0	33.848	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	236.0	0	SC	0	5.518	0	33.847	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	237.0	0	SC	0	5.501	0	33.846	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	238.0	0	SC	0	5.471	0	33.837	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	239.0	0	SC	0	5.403	0	33.830	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	240.0	0	SC	0	5.369	0	33.838	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	241.0	0	SC	0	5.379	0	33.844	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	242.0	0	SC	0	5.382	0	33.845	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	243.0	0	SC	0	5.385	0	33.847	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	244.0	0	SC	0	5.388	0	33.849	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	245.0	0	SC	0	5.393	0	33.851	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	246.0	0	SC	0	5.400	0	33.855	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	247.0	0	SC	0	5.408	0	33.857	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	248.0	0	SC	0	5.410	0	33.857	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	249.0	0	SC	0	5.410	0	33.859	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	250.0	0	SC	0	5.414	0	33.862	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	251.0	0	SC	0	5.428	0	33.865	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	252.0	0	SC	0	5.436	0	33.867	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	253.0	0	SC	0	5.444	0	33.870	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	254.0	0	SC	0	5.448	0	33.871	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	255.0	0	SC	0	5.450	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	256.0	0	SC	0	5.450	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	257.0	0	SC	0	5.444	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	258.0	0	SC	0	5.434	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	259.0	0	SC	0	5.430	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	260.0	0	SC	0	5.415	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	261.0	0	SC	0	5.395	0	33.871	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	262.0	0	SC	0	5.373	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	263.0	0	SC	0	5.347	0	33.869	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	264.0	0	SC	0	5.329	0	33.869	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	265.0	0	SC	0	5.328	0	33.870	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	266.0	0	SC	0	5.324	0	33.868	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	267.0	0	SC	0	5.310	0	33.870	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	268.0	0	SC	0	5.315	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	269.0	0	SC	0	5.316	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	270.0	0	SC	0	5.310	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	271.0	0	SC	0	5.306	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	272.0	0	SC	0	5.301	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	273.0	0	SC	0	5.303	0	33.874	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	274.0	0	SC	0	5.299	0	33.873	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	275.0	0	SC	0	5.297	0	33.874	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	276.0	0	SC	0	5.294	0	33.873	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	277.0	0	SC	0	5.289	0	33.875	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	278.0	0	SC	0	5.282	0	33.873	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	279.0	0	SC	0	5.254	0	33.871	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	280.0	0	SC	0	5.224	0	33.871	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	281.0	0	SC	0	5.213	0	33.871	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	282.0	0	SC	0	5.208	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	283.0	0	SC	0	5.205	0	33.872	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	284.0	0	SC	0	5.202	0	33.873	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	285.0	0	SC	0	5.200	0	33.875	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	286.0	0	SC	0	5.201	0	33.879	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	287.0	0	SC	0	5.201	0	33.881	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	288.0	0	SC	0	5.208	0	33.885	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	289.0	0	SC	0	5.208	0	33.886	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	290.0	0	SC	0	5.198	0	33.886	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	291.0	0	SC	0	5.173	0	33.885	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	292.0	0	SC	0	5.144	0	33.884	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	293.0	0	SC	0	5.132	0	33.887	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	294.0	0	SC	0	5.131	0	33.887	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	295.0	0	SC	0	5.124	0	33.889	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	296.0	0	SC	0	5.118	0	33.892	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	297.0	0	SC	0	5.115	0	33.893	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	298.0	0	SC	0	5.110	0	33.893	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	299.0	0	SC	0	5.109	0	33.894	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	300.0	0	SC	0	5.112	0	33.896	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	301.0	0	SC	0	5.118	0	33.899	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	302.0	0	SC	0	5.125	0	33.902	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	303.0	0	SC	0	5.125	0	33.905	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	304.0	0	SC	0	5.112	0	33.903	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	305.0	0	SC	0	5.114	0	33.907	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	306.0	0	SC	0	5.119	0	33.909	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	307.0	0	SC	0	5.104	0	33.906	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	308.0	0	SC	0	5.094	0	33.906	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	309.0	0	SC	0	5.077	0	33.903	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	310.0	0	SC	0	5.057	0	33.901	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	311.0	0	SC	0	5.045	0	33.902	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	312.0	0	SC	0	5.042	0	33.903	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	313.0	0	SC	0	5.041	0	33.904	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	314.0	0	SC	0	5.036	0	33.904	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	315.0	0	SC	0	5.047	0	33.911	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	316.0	0	SC	0	5.039	0	33.911	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	317.0	0	SC	0	5.042	0	33.914	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	318.0	0	SC	0	5.039	0	33.915	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	319.0	0	SC	0	5.032	0	33.915	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	320.0	0	SC	0	5.022	0	33.916	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	321.0	0	SC	0	5.019	0	33.917	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	322.0	0	SC	0	5.011	0	33.919	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	323.0	0	SC	0	4.999	0	33.920	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	324.0	0	SC	0	4.993	0	33.921	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	325.0	0	SC	0	4.995	0	33.922	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	326.0	0	SC	0	4.995	0	33.924	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	327.0	0	SC	0	4.997	0	33.929	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	328.0	0	SC	0	5.014	0	33.933	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	329.0	0	SC	0	5.020	0	33.934	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	330.0	0	SC	0	5.019	0	33.934	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	331.0	0	SC	0	5.002	0	33.930	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	332.0	0	SC	0	4.977	0	33.931	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	333.0	0	SC	0	5.000	0	33.942	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	334.0	0	SC	0	4.988	0	33.941	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	335.0	0	SC	0	4.978	0	33.942	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	336.0	0	SC	0	4.974	0	33.941	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	337.0	0	SC	0	4.968	0	33.943	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	338.0	0	SC	0	4.976	0	33.947	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	339.0	0	SC	0	4.989	0	33.949	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	340.0	0	SC	0	4.995	0	33.951	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	341.0	0	SC	0	4.999	0	33.952	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	342.0	0	SC	0	5.000	0	33.953	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	343.0	0	SC	0	5.001	0	33.954	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	344.0	0	SC	0	5.009	0	33.957	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	345.0	0	SC	0	5.016	0	33.959	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	346.0	0	SC	0	5.020	0	33.961	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	347.0	0	SC	0	5.022	0	33.961	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	348.0	0	SC	0	5.022	0	33.962	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	349.0	0	SC	0	5.024	0	33.964	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	350.0	0	SC	0	5.025	0	33.966	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	351.0	0	SC	0	5.026	0	33.968	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	352.0	0	SC	0	5.031	0	33.970	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	353.0	0	SC	0	5.045	0	33.977	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	354.0	0	SC	0	5.056	0	33.979	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	355.0	0	SC	0	5.053	0	33.981	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	356.0	0	SC	0	5.051	0	33.984	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	357.0	0	SC	0	5.051	0	33.986	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	358.0	0	SC	0	5.053	0	33.987	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	359.0	0	SC	0	5.063	0	33.992	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	360.0	0	SC	0	5.064	0	33.992	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	361.0	0	SC	0	5.066	0	33.994	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	362.0	0	SC	0	5.070	0	33.996	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	363.0	0	SC	0	5.063	0	33.997	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	364.0	0	SC	0	5.060	0	33.998	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	365.0	0	SC	0	5.061	0	33.999	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	366.0	0	SC	0	5.075	0	34.005	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	367.0	0	SC	0	5.080	0	34.006	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	368.0	0	SC	0	5.081	0	34.007	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	369.0	0	SC	0	5.081	0	34.007	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	370.0	0	SC	0	5.078	0	34.008	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	371.0	0	SC	0	5.075	0	34.008	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	372.0	0	SC	0	5.063	0	34.011	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	373.0	0	SC	0	5.075	0	34.015	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	374.0	0	SC	0	5.073	0	34.017	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	375.0	0	SC	0	5.074	0	34.018	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	376.0	0	SC	0	5.073	0	34.019	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	377.0	0	SC	0	5.073	0	34.019	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	378.0	0	SC	0	5.077	0	34.022	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	379.0	0	SC	0	5.089	0	34.029	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	380.0	0	SC	0	5.089	0	34.031	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	381.0	0	SC	0	5.088	0	34.031	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	382.0	0	SC	0	5.082	0	34.032	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	383.0	0	SC	0	5.079	0	34.033	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	384.0	0	SC	0	5.079	0	34.034	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	385.0	0	SC	0	5.078	0	34.034	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	386.0	0	SC	0	5.080	0	34.036	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	387.0	0	SC	0	5.079	0	34.036	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	388.0	0	SC	0	5.075	0	34.037	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	389.0	0	SC	0	5.072	0	34.039	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	390.0	0	SC	0	5.068	0	34.040	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	391.0	0	SC	0	5.064	0	34.043	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	392.0	0	SC	0	5.060	0	34.045	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	393.0	0	SC	0	5.056	0	34.046	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	394.0	0	SC	0	5.047	0	34.048	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	395.0	0	SC	0	5.040	0	34.051	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	396.0	0	SC	0	5.036	0	34.054	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	397.0	0	SC	0	5.035	0	34.055	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	398.0	0	SC	0	5.036	0	34.055	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	399.0	0	SC	0	5.036	0	34.056	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	400.0	0	SC	0	5.029	0	34.057	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	401.0	0	SC	0	5.020	0	34.061	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	402.0	0	SC	0	5.015	0	34.063	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	403.0	0	SC	0	5.011	0	34.064	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	404.0	0	SC	0	5.008	0	34.064	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	405.0	0	SC	0	5.006	0	34.064	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	406.0	0	SC	0	4.998	0	34.065	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	407.0	0	SC	0	4.979	0	34.063	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	408.0	0	SC	0	4.960	0	34.066	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	409.0	0	SC	0	4.957	0	34.069	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	410.0	0	SC	0	4.930	0	34.063	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	411.0	0	SC	0	4.917	0	34.064	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	412.0	0	SC	0	4.914	0	34.065	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	413.0	0	SC	0	4.928	0	34.072	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	414.0	0	SC	0	4.938	0	34.071	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	415.0	0	SC	0	4.934	0	34.072	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	416.0	0	SC	0	4.937	0	34.073	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	417.0	0	SC	0	4.938	0	34.075	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	418.0	0	SC	0	4.940	0	34.076	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	419.0	0	SC	0	4.936	0	34.076	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	420.0	0	SC	0	4.915	0	34.074	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	421.0	0	SC	0	4.895	0	34.076	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	422.0	0	SC	0	4.892	0	34.077	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	423.0	0	SC	0	4.893	0	34.079	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	424.0	0	SC	0	4.893	0	34.079	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	425.0	0	SC	0	4.888	0	34.078	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	426.0	0	SC	0	4.886	0	34.080	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	427.0	0	SC	0	4.880	0	34.080	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	428.0	0	SC	0	4.876	0	34.082	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	429.0	0	SC	0	4.875	0	34.083	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	430.0	0	SC	0	4.873	0	34.084	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	431.0	0	SC	0	4.868	0	34.084	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	432.0	0	SC	0	4.857	0	34.085	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	433.0	0	SC	0	4.853	0	34.086	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	434.0	0	SC	0	4.852	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	435.0	0	SC	0	4.852	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	436.0	0	SC	0	4.850	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	437.0	0	SC	0	4.847	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	438.0	0	SC	0	4.843	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	439.0	0	SC	0	4.832	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	440.0	0	SC	0	4.821	0	34.088	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	441.0	0	SC	0	4.817	0	34.089	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	442.0	0	SC	0	4.816	0	34.089	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	443.0	0	SC	0	4.813	0	34.089	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	444.0	0	SC	0	4.805	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	445.0	0	SC	0	4.785	0	34.088	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	446.0	0	SC	0	4.779	0	34.089	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	447.0	0	SC	0	4.770	0	34.088	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	448.0	0	SC	0	4.759	0	34.088	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	449.0	0	SC	0	4.757	0	34.089	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	450.0	0	SC	0	4.756	0	34.089	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	451.0	0	SC	0	4.750	0	34.089	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	452.0	0	SC	0	4.743	0	34.091	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	453.0	0	SC	0	4.737	0	34.092	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	454.0	0	SC	0	4.728	0	34.092	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	455.0	0	SC	0	4.710	0	34.090	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	456.0	0	SC	0	4.695	0	34.088	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	457.0	0	SC	0	4.667	0	34.083	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	458.0	0	SC	0	4.628	0	34.077	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	459.0	0	SC	0	4.593	0	34.079	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	460.0	0	SC	0	4.584	0	34.079	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	461.0	0	SC	0	4.582	0	34.079	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	462.0	0	SC	0	4.577	0	34.078	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	463.0	0	SC	0	4.565	0	34.076	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	464.0	0	SC	0	4.527	0	34.072	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	465.0	0	SC	0	4.514	0	34.073	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	466.0	0	SC	0	4.519	0	34.076	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	467.0	0	SC	0	4.544	0	34.087	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	468.0	0	SC	0	4.610	0	34.103	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	469.0	0	SC	0	4.638	0	34.100	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	470.0	0	SC	0	4.639	0	34.100	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	471.0	0	SC	0	4.639	0	34.101	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	472.0	0	SC	0	4.639	0	34.101	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	473.0	0	SC	0	4.637	0	34.101	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	474.0	0	SC	0	4.627	0	34.097	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	475.0	0	SC	0	4.593	0	34.093	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	476.0	0	SC	0	4.590	0	34.101	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	477.0	0	SC	0	4.609	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	478.0	0	SC	0	4.611	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	479.0	0	SC	0	4.612	0	34.107	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	480.0	0	SC	0	4.614	0	34.107	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	481.0	0	SC	0	4.613	0	34.107	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	482.0	0	SC	0	4.612	0	34.108	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	483.0	0	SC	0	4.605	0	34.106	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	484.0	0	SC	0	4.583	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	485.0	0	SC	0	4.562	0	34.106	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	486.0	0	SC	0	4.540	0	34.103	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	487.0	0	SC	0	4.527	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	488.0	0	SC	0	4.519	0	34.102	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	489.0	0	SC	0	4.503	0	34.103	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	490.0	0	SC	0	4.498	0	34.103	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	491.0	0	SC	0	4.495	0	34.104	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	492.0	0	SC	0	4.497	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	493.0	0	SC	0	4.496	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	494.0	0	SC	0	4.497	0	34.106	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	495.0	0	SC	0	4.501	0	34.107	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	496.0	0	SC	0	4.487	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	497.0	0	SC	0	4.474	0	34.105	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	498.0	0	SC	0	4.455	0	34.100	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	499.0	0	SC	0	4.422	0	34.098	0
JJOY___20001652	003	C	09/05/2000	16:42	144.0000	40.0000	0	500.0	0	SC	0	4.398	0	34.097	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	5.0	0	SC	0	19.769	0	32.923	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	6.0	0	SC	0	19.759	0	32.879	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	7.0	0	SC	0	19.755	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	8.0	0	SC	0	19.755	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	9.0	0	SC	0	19.746	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	10.0	0	SC	0	19.742	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	11.0	0	SC	0	19.739	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	12.0	0	SC	0	19.719	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	13.0	0	SC	0	19.717	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	14.0	0	SC	0	19.717	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	15.0	0	SC	0	19.676	0	32.858	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	16.0	0	SC	0	19.634	0	32.857	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	17.0	0	SC	0	19.592	0	32.856	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	18.0	0	SC	0	19.509	0	32.857	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	19.0	0	SC	0	19.442	0	32.855	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	20.0	0	SC	0	19.443	0	32.854	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	21.0	0	SC	0	19.262	0	32.821	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	22.0	0	SC	0	17.885	0	32.837	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	23.0	0	SC	0	16.539	0	32.885	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	24.0	0	SC	0	13.303	0	32.834	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	25.0	0	SC	0	11.942	0	33.075	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	26.0	0	SC	0	11.698	0	33.049	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	27.0	0	SC	0	11.163	0	33.009	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	28.0	0	SC	0	9.917	0	33.062	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	29.0	0	SC	0	9.673	0	33.071	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	30.0	0	SC	0	9.469	0	33.030	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	31.0	0	SC	0	8.785	0	33.000	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	32.0	0	SC	0	8.548	0	33.238	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	33.0	0	SC	0	9.271	0	33.465	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	34.0	0	SC	0	9.102	0	33.418	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	35.0	0	SC	0	8.795	0	33.454	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	36.0	0	SC	0	8.968	0	33.580	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	37.0	0	SC	0	8.897	0	33.620	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	38.0	0	SC	0	8.758	0	33.613	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	39.0	0	SC	0	8.605	0	33.634	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	40.0	0	SC	0	8.615	0	33.665	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	41.0	0	SC	0	8.627	0	33.685	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	42.0	0	SC	0	8.772	0	33.763	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	43.0	0	SC	0	8.835	0	33.780	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	44.0	0	SC	0	8.813	0	33.808	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	45.0	0	SC	0	8.795	0	33.826	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	46.0	0	SC	0	8.694	0	33.783	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	47.0	0	SC	0	8.413	0	33.746	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	48.0	0	SC	0	8.016	0	33.718	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	49.0	0	SC	0	7.945	0	33.731	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	50.0	0	SC	0	7.951	0	33.741	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	51.0	0	SC	0	7.841	0	33.720	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	52.0	0	SC	0	7.741	0	33.715	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	53.0	0	SC	0	7.660	0	33.705	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	54.0	0	SC	0	7.557	0	33.682	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	55.0	0	SC	0	7.413	0	33.656	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	56.0	0	SC	0	7.258	0	33.629	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	57.0	0	SC	0	6.986	0	33.586	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	58.0	0	SC	0	6.893	0	33.615	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	59.0	0	SC	0	6.892	0	33.621	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	60.0	0	SC	0	6.906	0	33.622	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	61.0	0	SC	0	6.915	0	33.625	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	62.0	0	SC	0	6.898	0	33.621	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	63.0	0	SC	0	6.866	0	33.616	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	64.0	0	SC	0	6.701	0	33.498	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	65.0	0	SC	0	5.892	0	33.476	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	66.0	0	SC	0	5.850	0	33.493	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	67.0	0	SC	0	5.800	0	33.450	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	68.0	0	SC	0	3.917	0	33.132	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	69.0	0	SC	0	3.217	0	33.185	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	70.0	0	SC	0	3.223	0	33.190	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	71.0	0	SC	0	3.214	0	33.184	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	72.0	0	SC	0	3.196	0	33.189	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	73.0	0	SC	0	3.203	0	33.189	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	74.0	0	SC	0	3.158	0	33.177	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	75.0	0	SC	0	2.806	0	33.111	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	76.0	0	SC	0	2.650	0	33.141	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	77.0	0	SC	0	2.644	0	33.145	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	78.0	0	SC	0	2.644	0	33.150	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	79.0	0	SC	0	2.753	0	33.187	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	80.0	0	SC	0	2.968	0	33.225	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	81.0	0	SC	0	3.060	0	33.217	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	82.0	0	SC	0	3.153	0	33.276	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	83.0	0	SC	0	3.490	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	84.0	0	SC	0	3.611	0	33.308	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	85.0	0	SC	0	3.496	0	33.257	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	86.0	0	SC	0	3.115	0	33.256	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	87.0	0	SC	0	2.987	0	33.247	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	88.0	0	SC	0	2.963	0	33.247	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	89.0	0	SC	0	2.959	0	33.248	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	90.0	0	SC	0	2.958	0	33.248	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	91.0	0	SC	0	2.959	0	33.249	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	92.0	0	SC	0	3.264	0	33.322	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	93.0	0	SC	0	3.395	0	33.323	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	94.0	0	SC	0	3.427	0	33.336	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	95.0	0	SC	0	3.435	0	33.328	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	96.0	0	SC	0	3.358	0	33.325	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	97.0	0	SC	0	3.337	0	33.323	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	98.0	0	SC	0	3.321	0	33.322	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	99.0	0	SC	0	3.329	0	33.330	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	100.0	0	SC	0	3.340	0	33.336	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	101.0	0	SC	0	3.361	0	33.341	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	102.0	0	SC	0	3.306	0	33.330	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	103.0	0	SC	0	3.283	0	33.332	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	104.0	0	SC	0	3.258	0	33.325	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	105.0	0	SC	0	3.212	0	33.325	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	106.0	0	SC	0	3.197	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	107.0	0	SC	0	3.191	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	108.0	0	SC	0	3.190	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	109.0	0	SC	0	3.196	0	33.328	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	110.0	0	SC	0	3.198	0	33.328	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	111.0	0	SC	0	3.254	0	33.345	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	112.0	0	SC	0	3.242	0	33.328	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	113.0	0	SC	0	3.118	0	33.326	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	114.0	0	SC	0	3.118	0	33.328	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	115.0	0	SC	0	3.118	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	116.0	0	SC	0	3.116	0	33.329	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	117.0	0	SC	0	3.181	0	33.346	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	118.0	0	SC	0	3.241	0	33.357	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	119.0	0	SC	0	3.315	0	33.367	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	120.0	0	SC	0	3.327	0	33.365	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	121.0	0	SC	0	3.327	0	33.365	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	122.0	0	SC	0	3.320	0	33.364	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	123.0	0	SC	0	3.308	0	33.362	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	124.0	0	SC	0	3.277	0	33.359	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	125.0	0	SC	0	3.271	0	33.359	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	126.0	0	SC	0	3.220	0	33.341	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	127.0	0	SC	0	3.083	0	33.332	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	128.0	0	SC	0	3.050	0	33.338	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	129.0	0	SC	0	3.025	0	33.333	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	130.0	0	SC	0	2.925	0	33.326	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	131.0	0	SC	0	2.903	0	33.324	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	132.0	0	SC	0	2.903	0	33.332	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	133.0	0	SC	0	2.913	0	33.329	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	134.0	0	SC	0	2.895	0	33.329	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	135.0	0	SC	0	2.879	0	33.328	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	136.0	0	SC	0	2.860	0	33.328	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	137.0	0	SC	0	2.819	0	33.326	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	138.0	0	SC	0	2.813	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	139.0	0	SC	0	2.805	0	33.326	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	140.0	0	SC	0	2.799	0	33.324	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	141.0	0	SC	0	2.746	0	33.319	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	142.0	0	SC	0	2.713	0	33.325	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	143.0	0	SC	0	2.728	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	144.0	0	SC	0	2.709	0	33.321	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	145.0	0	SC	0	2.685	0	33.322	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	146.0	0	SC	0	2.647	0	33.319	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	147.0	0	SC	0	2.617	0	33.319	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	148.0	0	SC	0	2.604	0	33.319	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	149.0	0	SC	0	2.597	0	33.319	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	150.0	0	SC	0	2.593	0	33.319	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	151.0	0	SC	0	2.589	0	33.321	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	152.0	0	SC	0	2.595	0	33.324	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	153.0	0	SC	0	2.598	0	33.324	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	154.0	0	SC	0	2.585	0	33.324	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	155.0	0	SC	0	2.577	0	33.327	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	156.0	0	SC	0	2.572	0	33.330	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	157.0	0	SC	0	2.572	0	33.332	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	158.0	0	SC	0	2.570	0	33.331	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	159.0	0	SC	0	2.549	0	33.334	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	160.0	0	SC	0	2.547	0	33.337	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	161.0	0	SC	0	2.548	0	33.338	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	162.0	0	SC	0	2.530	0	33.338	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	163.0	0	SC	0	2.520	0	33.339	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	164.0	0	SC	0	2.517	0	33.338	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	165.0	0	SC	0	2.515	0	33.341	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	166.0	0	SC	0	2.545	0	33.348	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	167.0	0	SC	0	2.550	0	33.347	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	168.0	0	SC	0	2.545	0	33.347	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	169.0	0	SC	0	2.475	0	33.335	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	170.0	0	SC	0	2.398	0	33.338	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	171.0	0	SC	0	2.408	0	33.342	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	172.0	0	SC	0	2.413	0	33.344	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	173.0	0	SC	0	2.413	0	33.349	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	174.0	0	SC	0	2.409	0	33.351	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	175.0	0	SC	0	2.430	0	33.357	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	176.0	0	SC	0	2.437	0	33.360	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	177.0	0	SC	0	2.430	0	33.363	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	178.0	0	SC	0	2.426	0	33.364	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	179.0	0	SC	0	2.423	0	33.365	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	180.0	0	SC	0	2.420	0	33.365	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	181.0	0	SC	0	2.412	0	33.365	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	182.0	0	SC	0	2.403	0	33.366	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	183.0	0	SC	0	2.390	0	33.365	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	184.0	0	SC	0	2.379	0	33.366	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	185.0	0	SC	0	2.364	0	33.365	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	186.0	0	SC	0	2.340	0	33.363	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	187.0	0	SC	0	2.308	0	33.364	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	188.0	0	SC	0	2.322	0	33.374	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	189.0	0	SC	0	2.349	0	33.380	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	190.0	0	SC	0	2.369	0	33.383	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	191.0	0	SC	0	2.381	0	33.386	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	192.0	0	SC	0	2.403	0	33.392	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	193.0	0	SC	0	2.424	0	33.397	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	194.0	0	SC	0	2.445	0	33.400	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	195.0	0	SC	0	2.475	0	33.410	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	196.0	0	SC	0	2.499	0	33.416	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	197.0	0	SC	0	2.515	0	33.418	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	198.0	0	SC	0	2.529	0	33.421	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	199.0	0	SC	0	2.533	0	33.421	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	200.0	0	SC	0	2.536	0	33.421	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	201.0	0	SC	0	2.534	0	33.422	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	202.0	0	SC	0	2.538	0	33.425	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	203.0	0	SC	0	2.545	0	33.428	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	204.0	0	SC	0	2.590	0	33.439	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	205.0	0	SC	0	2.630	0	33.442	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	206.0	0	SC	0	2.645	0	33.445	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	207.0	0	SC	0	2.704	0	33.461	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	208.0	0	SC	0	2.717	0	33.458	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	209.0	0	SC	0	2.713	0	33.458	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	210.0	0	SC	0	2.716	0	33.462	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	211.0	0	SC	0	2.710	0	33.462	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	212.0	0	SC	0	2.705	0	33.465	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	213.0	0	SC	0	2.702	0	33.463	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	214.0	0	SC	0	2.646	0	33.459	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	215.0	0	SC	0	2.633	0	33.463	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	216.0	0	SC	0	2.667	0	33.468	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	217.0	0	SC	0	2.669	0	33.466	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	218.0	0	SC	0	2.683	0	33.473	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	219.0	0	SC	0	2.712	0	33.477	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	220.0	0	SC	0	2.739	0	33.489	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	221.0	0	SC	0	2.805	0	33.497	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	222.0	0	SC	0	2.776	0	33.488	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	223.0	0	SC	0	2.799	0	33.506	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	224.0	0	SC	0	2.813	0	33.503	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	225.0	0	SC	0	2.823	0	33.508	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	226.0	0	SC	0	2.808	0	33.506	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	227.0	0	SC	0	2.800	0	33.508	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	228.0	0	SC	0	2.792	0	33.511	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	229.0	0	SC	0	2.804	0	33.515	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	230.0	0	SC	0	2.864	0	33.539	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	231.0	0	SC	0	2.927	0	33.549	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	232.0	0	SC	0	2.983	0	33.550	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	233.0	0	SC	0	3.018	0	33.556	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	234.0	0	SC	0	3.042	0	33.557	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	235.0	0	SC	0	3.025	0	33.551	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	236.0	0	SC	0	3.004	0	33.555	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	237.0	0	SC	0	3.013	0	33.556	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	238.0	0	SC	0	3.015	0	33.557	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	239.0	0	SC	0	3.015	0	33.557	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	240.0	0	SC	0	3.034	0	33.568	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	241.0	0	SC	0	3.093	0	33.580	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	242.0	0	SC	0	3.107	0	33.582	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	243.0	0	SC	0	3.120	0	33.581	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	244.0	0	SC	0	3.121	0	33.585	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	245.0	0	SC	0	3.134	0	33.586	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	246.0	0	SC	0	3.138	0	33.590	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	247.0	0	SC	0	3.129	0	33.589	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	248.0	0	SC	0	3.115	0	33.587	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	249.0	0	SC	0	3.094	0	33.586	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	250.0	0	SC	0	3.106	0	33.596	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	251.0	0	SC	0	3.119	0	33.594	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	252.0	0	SC	0	3.112	0	33.594	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	253.0	0	SC	0	3.098	0	33.592	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	254.0	0	SC	0	3.088	0	33.592	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	255.0	0	SC	0	3.078	0	33.588	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	256.0	0	SC	0	3.033	0	33.584	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	257.0	0	SC	0	3.042	0	33.602	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	258.0	0	SC	0	3.099	0	33.611	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	259.0	0	SC	0	3.128	0	33.614	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	260.0	0	SC	0	3.135	0	33.615	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	261.0	0	SC	0	3.145	0	33.619	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	262.0	0	SC	0	3.164	0	33.621	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	263.0	0	SC	0	3.167	0	33.622	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	264.0	0	SC	0	3.162	0	33.621	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	265.0	0	SC	0	3.150	0	33.625	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	266.0	0	SC	0	3.204	0	33.639	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	267.0	0	SC	0	3.266	0	33.649	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	268.0	0	SC	0	3.281	0	33.650	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	269.0	0	SC	0	3.287	0	33.652	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	270.0	0	SC	0	3.283	0	33.650	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	271.0	0	SC	0	3.276	0	33.651	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	272.0	0	SC	0	3.293	0	33.660	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	273.0	0	SC	0	3.341	0	33.662	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	274.0	0	SC	0	3.366	0	33.670	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	275.0	0	SC	0	3.394	0	33.669	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	276.0	0	SC	0	3.340	0	33.666	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	277.0	0	SC	0	3.332	0	33.670	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	278.0	0	SC	0	3.338	0	33.671	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	279.0	0	SC	0	3.341	0	33.672	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	280.0	0	SC	0	3.353	0	33.675	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	281.0	0	SC	0	3.358	0	33.675	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	282.0	0	SC	0	3.359	0	33.676	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	283.0	0	SC	0	3.360	0	33.677	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	284.0	0	SC	0	3.383	0	33.688	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	285.0	0	SC	0	3.429	0	33.695	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	286.0	0	SC	0	3.449	0	33.698	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	287.0	0	SC	0	3.459	0	33.702	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	288.0	0	SC	0	3.467	0	33.703	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	289.0	0	SC	0	3.473	0	33.706	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	290.0	0	SC	0	3.487	0	33.708	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	291.0	0	SC	0	3.498	0	33.713	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	292.0	0	SC	0	3.527	0	33.722	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	293.0	0	SC	0	3.524	0	33.717	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	294.0	0	SC	0	3.511	0	33.719	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	295.0	0	SC	0	3.510	0	33.721	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	296.0	0	SC	0	3.513	0	33.722	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	297.0	0	SC	0	3.519	0	33.724	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	298.0	0	SC	0	3.524	0	33.725	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	299.0	0	SC	0	3.523	0	33.726	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	300.0	0	SC	0	3.524	0	33.727	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	301.0	0	SC	0	3.523	0	33.727	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	302.0	0	SC	0	3.520	0	33.727	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	303.0	0	SC	0	3.482	0	33.725	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	304.0	0	SC	0	3.475	0	33.729	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	305.0	0	SC	0	3.479	0	33.731	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	306.0	0	SC	0	3.485	0	33.731	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	307.0	0	SC	0	3.487	0	33.732	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	308.0	0	SC	0	3.493	0	33.735	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	309.0	0	SC	0	3.513	0	33.741	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	310.0	0	SC	0	3.516	0	33.742	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	311.0	0	SC	0	3.532	0	33.754	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	312.0	0	SC	0	3.585	0	33.761	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	313.0	0	SC	0	3.598	0	33.764	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	314.0	0	SC	0	3.615	0	33.766	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	315.0	0	SC	0	3.606	0	33.766	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	316.0	0	SC	0	3.608	0	33.767	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	317.0	0	SC	0	3.587	0	33.760	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	318.0	0	SC	0	3.532	0	33.758	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	319.0	0	SC	0	3.523	0	33.760	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	320.0	0	SC	0	3.510	0	33.761	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	321.0	0	SC	0	3.513	0	33.766	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	322.0	0	SC	0	3.522	0	33.770	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	323.0	0	SC	0	3.532	0	33.771	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	324.0	0	SC	0	3.513	0	33.766	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	325.0	0	SC	0	3.512	0	33.772	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	326.0	0	SC	0	3.515	0	33.774	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	327.0	0	SC	0	3.511	0	33.774	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	328.0	0	SC	0	3.511	0	33.776	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	329.0	0	SC	0	3.526	0	33.783	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	330.0	0	SC	0	3.543	0	33.784	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	331.0	0	SC	0	3.548	0	33.785	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	332.0	0	SC	0	3.555	0	33.790	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	333.0	0	SC	0	3.570	0	33.791	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	334.0	0	SC	0	3.583	0	33.796	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	335.0	0	SC	0	3.603	0	33.800	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	336.0	0	SC	0	3.606	0	33.800	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	337.0	0	SC	0	3.605	0	33.801	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	338.0	0	SC	0	3.607	0	33.802	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	339.0	0	SC	0	3.614	0	33.804	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	340.0	0	SC	0	3.616	0	33.806	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	341.0	0	SC	0	3.625	0	33.808	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	342.0	0	SC	0	3.630	0	33.809	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	343.0	0	SC	0	3.644	0	33.815	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	344.0	0	SC	0	3.669	0	33.821	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	345.0	0	SC	0	3.696	0	33.828	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	346.0	0	SC	0	3.735	0	33.835	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	347.0	0	SC	0	3.763	0	33.837	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	348.0	0	SC	0	3.752	0	33.836	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	349.0	0	SC	0	3.751	0	33.837	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	350.0	0	SC	0	3.750	0	33.836	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	351.0	0	SC	0	3.743	0	33.837	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	352.0	0	SC	0	3.768	0	33.847	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	353.0	0	SC	0	3.800	0	33.853	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	354.0	0	SC	0	3.843	0	33.867	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	355.0	0	SC	0	3.887	0	33.867	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	356.0	0	SC	0	3.907	0	33.871	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	357.0	0	SC	0	3.943	0	33.880	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	358.0	0	SC	0	3.963	0	33.881	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	359.0	0	SC	0	3.995	0	33.894	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	360.0	0	SC	0	4.076	0	33.918	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	361.0	0	SC	0	4.255	0	33.948	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	362.0	0	SC	0	4.293	0	33.942	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	363.0	0	SC	0	4.221	0	33.919	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	364.0	0	SC	0	4.075	0	33.899	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	365.0	0	SC	0	4.018	0	33.906	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	366.0	0	SC	0	4.013	0	33.905	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	367.0	0	SC	0	4.007	0	33.904	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	368.0	0	SC	0	4.007	0	33.904	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	369.0	0	SC	0	4.013	0	33.906	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	370.0	0	SC	0	4.015	0	33.906	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	371.0	0	SC	0	4.016	0	33.906	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	372.0	0	SC	0	4.225	0	33.976	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	373.0	0	SC	0	4.409	0	34.000	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	374.0	0	SC	0	4.529	0	34.003	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	375.0	0	SC	0	4.532	0	34.001	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	376.0	0	SC	0	4.530	0	34.001	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	377.0	0	SC	0	4.581	0	34.022	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	378.0	0	SC	0	4.661	0	34.024	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	379.0	0	SC	0	4.664	0	34.030	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	380.0	0	SC	0	4.684	0	34.032	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	381.0	0	SC	0	4.684	0	34.033	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	382.0	0	SC	0	4.698	0	34.038	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	383.0	0	SC	0	4.708	0	34.041	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	384.0	0	SC	0	4.719	0	34.044	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	385.0	0	SC	0	4.715	0	34.041	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	386.0	0	SC	0	4.668	0	34.035	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	387.0	0	SC	0	4.643	0	34.031	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	388.0	0	SC	0	4.607	0	34.023	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	389.0	0	SC	0	4.569	0	34.022	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	390.0	0	SC	0	4.517	0	34.015	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	391.0	0	SC	0	4.462	0	34.010	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	392.0	0	SC	0	4.458	0	34.011	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	393.0	0	SC	0	4.473	0	34.019	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	394.0	0	SC	0	4.492	0	34.018	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	395.0	0	SC	0	4.471	0	34.015	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	396.0	0	SC	0	4.449	0	34.014	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	397.0	0	SC	0	4.441	0	34.015	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	398.0	0	SC	0	4.432	0	34.011	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	399.0	0	SC	0	4.400	0	34.010	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	400.0	0	SC	0	4.375	0	34.002	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	401.0	0	SC	0	4.267	0	33.991	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	402.0	0	SC	0	4.232	0	33.991	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	403.0	0	SC	0	4.209	0	33.987	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	404.0	0	SC	0	4.188	0	33.985	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	405.0	0	SC	0	4.170	0	33.982	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	406.0	0	SC	0	4.122	0	33.978	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	407.0	0	SC	0	4.130	0	33.990	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	408.0	0	SC	0	4.182	0	33.995	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	409.0	0	SC	0	4.178	0	33.995	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	410.0	0	SC	0	4.177	0	33.996	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	411.0	0	SC	0	4.176	0	33.995	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	412.0	0	SC	0	4.177	0	33.996	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	413.0	0	SC	0	4.179	0	33.996	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	414.0	0	SC	0	4.180	0	33.997	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	415.0	0	SC	0	4.199	0	34.002	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	416.0	0	SC	0	4.220	0	34.005	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	417.0	0	SC	0	4.227	0	34.007	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	418.0	0	SC	0	4.248	0	34.015	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	419.0	0	SC	0	4.306	0	34.037	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	420.0	0	SC	0	4.331	0	34.034	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	421.0	0	SC	0	4.346	0	34.048	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	422.0	0	SC	0	4.417	0	34.052	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	423.0	0	SC	0	4.446	0	34.060	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	424.0	0	SC	0	4.473	0	34.060	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	425.0	0	SC	0	4.468	0	34.057	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	426.0	0	SC	0	4.432	0	34.051	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	427.0	0	SC	0	4.427	0	34.058	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	428.0	0	SC	0	4.446	0	34.060	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	429.0	0	SC	0	4.453	0	34.061	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	430.0	0	SC	0	4.441	0	34.057	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	431.0	0	SC	0	4.374	0	34.047	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	432.0	0	SC	0	4.285	0	34.038	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	433.0	0	SC	0	4.276	0	34.039	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	434.0	0	SC	0	4.268	0	34.035	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	435.0	0	SC	0	4.184	0	34.022	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	436.0	0	SC	0	4.166	0	34.026	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	437.0	0	SC	0	4.159	0	34.025	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	438.0	0	SC	0	4.155	0	34.024	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	439.0	0	SC	0	4.080	0	34.004	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	440.0	0	SC	0	3.971	0	33.995	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	441.0	0	SC	0	3.940	0	34.002	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	442.0	0	SC	0	3.944	0	34.005	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	443.0	0	SC	0	4.124	0	34.044	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	444.0	0	SC	0	4.225	0	34.067	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	445.0	0	SC	0	4.322	0	34.074	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	446.0	0	SC	0	4.367	0	34.072	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	447.0	0	SC	0	4.314	0	34.066	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	448.0	0	SC	0	4.255	0	34.053	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	449.0	0	SC	0	4.223	0	34.051	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	450.0	0	SC	0	4.144	0	34.028	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	451.0	0	SC	0	4.078	0	34.034	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	452.0	0	SC	0	4.071	0	34.036	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	453.0	0	SC	0	4.124	0	34.050	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	454.0	0	SC	0	4.104	0	34.037	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	455.0	0	SC	0	4.079	0	34.041	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	456.0	0	SC	0	4.079	0	34.041	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	457.0	0	SC	0	4.081	0	34.042	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	458.0	0	SC	0	4.080	0	34.041	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	459.0	0	SC	0	4.076	0	34.041	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	460.0	0	SC	0	4.072	0	34.040	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	461.0	0	SC	0	4.072	0	34.042	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	462.0	0	SC	0	4.072	0	34.042	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	463.0	0	SC	0	4.051	0	34.038	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	464.0	0	SC	0	4.056	0	34.045	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	465.0	0	SC	0	4.105	0	34.054	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	466.0	0	SC	0	4.188	0	34.076	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	467.0	0	SC	0	4.260	0	34.083	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	468.0	0	SC	0	4.282	0	34.086	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	469.0	0	SC	0	4.273	0	34.081	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	470.0	0	SC	0	4.255	0	34.083	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	471.0	0	SC	0	4.281	0	34.088	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	472.0	0	SC	0	4.287	0	34.088	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	473.0	0	SC	0	4.281	0	34.088	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	474.0	0	SC	0	4.272	0	34.086	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	475.0	0	SC	0	4.259	0	34.083	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	476.0	0	SC	0	4.214	0	34.079	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	477.0	0	SC	0	4.166	0	34.070	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	478.0	0	SC	0	4.140	0	34.072	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	479.0	0	SC	0	4.139	0	34.076	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	480.0	0	SC	0	4.137	0	34.073	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	481.0	0	SC	0	4.125	0	34.073	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	482.0	0	SC	0	4.018	0	34.054	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	483.0	0	SC	0	3.929	0	34.048	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	484.0	0	SC	0	3.925	0	34.048	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	485.0	0	SC	0	3.919	0	34.048	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	486.0	0	SC	0	3.918	0	34.050	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	487.0	0	SC	0	3.926	0	34.053	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	488.0	0	SC	0	3.935	0	34.054	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	489.0	0	SC	0	4.003	0	34.066	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	490.0	0	SC	0	3.975	0	34.052	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	491.0	0	SC	0	3.912	0	34.057	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	492.0	0	SC	0	3.982	0	34.079	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	493.0	0	SC	0	4.032	0	34.082	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	494.0	0	SC	0	4.068	0	34.085	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	495.0	0	SC	0	4.078	0	34.089	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	496.0	0	SC	0	4.102	0	34.095	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	497.0	0	SC	0	4.148	0	34.103	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	498.0	0	SC	0	4.177	0	34.106	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	499.0	0	SC	0	4.178	0	34.104	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	500.0	0	SC	0	4.158	0	34.103	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	501.0	0	SC	0	4.140	0	34.098	0
JJOY___20001652	004	C	09/05/2000	19:03	143.5000	40.0000	0	502.0	0	SC	0	4.074	0	34.094	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	3.0	0	SC	0	19.203	0	33.007	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	4.0	0	SC	0	19.165	0	32.914	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	5.0	0	SC	0	19.136	0	32.865	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	6.0	0	SC	0	19.143	0	32.860	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	7.0	0	SC	0	19.127	0	32.865	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	8.0	0	SC	0	19.131	0	32.861	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	9.0	0	SC	0	19.133	0	32.861	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	10.0	0	SC	0	19.131	0	32.861	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	11.0	0	SC	0	19.110	0	32.859	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	12.0	0	SC	0	19.096	0	32.859	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	13.0	0	SC	0	19.090	0	32.858	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	14.0	0	SC	0	19.080	0	32.858	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	15.0	0	SC	0	19.067	0	32.857	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	16.0	0	SC	0	19.067	0	32.857	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	17.0	0	SC	0	19.057	0	32.857	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	18.0	0	SC	0	19.050	0	32.857	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	19.0	0	SC	0	19.036	0	32.856	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	20.0	0	SC	0	19.024	0	32.855	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	21.0	0	SC	0	18.990	0	32.853	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	22.0	0	SC	0	18.904	0	32.852	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	23.0	0	SC	0	18.841	0	32.848	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	24.0	0	SC	0	18.803	0	32.845	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	25.0	0	SC	0	18.714	0	32.836	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	26.0	0	SC	0	18.588	0	32.833	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	27.0	0	SC	0	18.302	0	32.804	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	28.0	0	SC	0	15.195	0	32.700	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	29.0	0	SC	0	11.773	0	32.816	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	30.0	0	SC	0	11.056	0	32.830	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	31.0	0	SC	0	10.196	0	32.852	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	32.0	0	SC	0	9.831	0	32.877	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	33.0	0	SC	0	9.308	0	32.855	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	34.0	0	SC	0	8.656	0	32.879	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	35.0	0	SC	0	8.303	0	32.939	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	36.0	0	SC	0	8.186	0	32.992	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	37.0	0	SC	0	8.153	0	33.023	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	38.0	0	SC	0	7.811	0	33.008	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	39.0	0	SC	0	6.534	0	32.974	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	40.0	0	SC	0	6.163	0	33.006	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	41.0	0	SC	0	5.581	0	32.991	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	42.0	0	SC	0	5.369	0	33.063	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	43.0	0	SC	0	5.080	0	33.050	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	44.0	0	SC	0	4.884	0	33.056	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	45.0	0	SC	0	4.829	0	33.048	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	46.0	0	SC	0	4.674	0	33.009	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	47.0	0	SC	0	4.212	0	32.959	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	48.0	0	SC	0	3.479	0	32.923	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	49.0	0	SC	0	3.385	0	32.954	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	50.0	0	SC	0	3.327	0	32.957	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	51.0	0	SC	0	3.304	0	32.963	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	52.0	0	SC	0	3.320	0	32.975	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	53.0	0	SC	0	3.370	0	32.991	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	54.0	0	SC	0	3.572	0	33.093	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	55.0	0	SC	0	3.781	0	33.091	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	56.0	0	SC	0	3.683	0	33.088	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	57.0	0	SC	0	3.621	0	33.098	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	58.0	0	SC	0	3.772	0	33.172	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	59.0	0	SC	0	3.913	0	33.144	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	60.0	0	SC	0	3.749	0	33.106	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	61.0	0	SC	0	3.579	0	33.114	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	62.0	0	SC	0	3.596	0	33.151	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	63.0	0	SC	0	3.790	0	33.162	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	64.0	0	SC	0	3.640	0	33.129	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	65.0	0	SC	0	3.575	0	33.204	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	66.0	0	SC	0	3.885	0	33.239	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	67.0	0	SC	0	4.019	0	33.246	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	68.0	0	SC	0	3.990	0	33.242	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	69.0	0	SC	0	3.970	0	33.242	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	70.0	0	SC	0	3.940	0	33.237	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	71.0	0	SC	0	3.917	0	33.242	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	72.0	0	SC	0	3.886	0	33.242	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	73.0	0	SC	0	3.866	0	33.243	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	74.0	0	SC	0	3.835	0	33.234	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	75.0	0	SC	0	3.781	0	33.232	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	76.0	0	SC	0	3.767	0	33.234	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	77.0	0	SC	0	3.666	0	33.209	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	78.0	0	SC	0	3.541	0	33.217	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	79.0	0	SC	0	3.563	0	33.245	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	80.0	0	SC	0	3.629	0	33.261	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	81.0	0	SC	0	3.685	0	33.248	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	82.0	0	SC	0	3.549	0	33.218	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	83.0	0	SC	0	3.511	0	33.247	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	84.0	0	SC	0	3.509	0	33.240	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	85.0	0	SC	0	3.498	0	33.247	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	86.0	0	SC	0	3.457	0	33.244	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	87.0	0	SC	0	3.440	0	33.241	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	88.0	0	SC	0	2.944	0	33.172	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	89.0	0	SC	0	2.855	0	33.199	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	90.0	0	SC	0	2.857	0	33.198	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	91.0	0	SC	0	2.839	0	33.188	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	92.0	0	SC	0	2.743	0	33.182	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	93.0	0	SC	0	2.552	0	33.156	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	94.0	0	SC	0	2.227	0	33.136	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	95.0	0	SC	0	2.178	0	33.146	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	96.0	0	SC	0	2.175	0	33.146	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	97.0	0	SC	0	2.178	0	33.154	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	98.0	0	SC	0	2.210	0	33.149	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	99.0	0	SC	0	2.052	0	33.129	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	100.0	0	SC	0	1.892	0	33.121	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	101.0	0	SC	0	1.764	0	33.124	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	102.0	0	SC	0	1.733	0	33.127	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	103.0	0	SC	0	1.765	0	33.144	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	104.0	0	SC	0	1.857	0	33.149	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	105.0	0	SC	0	1.862	0	33.150	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	106.0	0	SC	0	1.870	0	33.152	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	107.0	0	SC	0	1.890	0	33.162	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	108.0	0	SC	0	1.939	0	33.172	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	109.0	0	SC	0	1.985	0	33.172	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	110.0	0	SC	0	1.929	0	33.172	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	111.0	0	SC	0	2.004	0	33.188	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	112.0	0	SC	0	2.053	0	33.186	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	113.0	0	SC	0	2.046	0	33.183	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	114.0	0	SC	0	2.006	0	33.172	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	115.0	0	SC	0	1.903	0	33.138	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	116.0	0	SC	0	1.742	0	33.159	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	117.0	0	SC	0	1.697	0	33.160	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	118.0	0	SC	0	1.672	0	33.156	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	119.0	0	SC	0	1.638	0	33.158	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	120.0	0	SC	0	1.631	0	33.157	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	121.0	0	SC	0	1.631	0	33.160	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	122.0	0	SC	0	1.630	0	33.163	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	123.0	0	SC	0	1.656	0	33.172	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	124.0	0	SC	0	1.671	0	33.176	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	125.0	0	SC	0	1.711	0	33.186	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	126.0	0	SC	0	1.736	0	33.192	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	127.0	0	SC	0	1.748	0	33.190	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	128.0	0	SC	0	1.731	0	33.195	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	129.0	0	SC	0	1.738	0	33.197	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	130.0	0	SC	0	1.733	0	33.197	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	131.0	0	SC	0	1.728	0	33.199	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	132.0	0	SC	0	1.723	0	33.201	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	133.0	0	SC	0	1.746	0	33.214	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	134.0	0	SC	0	1.765	0	33.213	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	135.0	0	SC	0	1.783	0	33.220	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	136.0	0	SC	0	1.812	0	33.219	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	137.0	0	SC	0	1.733	0	33.200	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	138.0	0	SC	0	1.668	0	33.205	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	139.0	0	SC	0	1.633	0	33.206	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	140.0	0	SC	0	1.641	0	33.212	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	141.0	0	SC	0	1.684	0	33.216	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	142.0	0	SC	0	1.661	0	33.211	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	143.0	0	SC	0	1.647	0	33.215	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	144.0	0	SC	0	1.667	0	33.221	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	145.0	0	SC	0	1.720	0	33.231	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	146.0	0	SC	0	1.791	0	33.249	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	147.0	0	SC	0	1.801	0	33.235	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	148.0	0	SC	0	1.734	0	33.224	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	149.0	0	SC	0	1.657	0	33.226	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	150.0	0	SC	0	1.572	0	33.223	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	151.0	0	SC	0	1.563	0	33.221	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	152.0	0	SC	0	1.548	0	33.222	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	153.0	0	SC	0	1.571	0	33.242	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	154.0	0	SC	0	1.590	0	33.233	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	155.0	0	SC	0	1.587	0	33.246	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	156.0	0	SC	0	1.624	0	33.250	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	157.0	0	SC	0	1.631	0	33.250	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	158.0	0	SC	0	1.706	0	33.268	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	159.0	0	SC	0	1.771	0	33.271	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	160.0	0	SC	0	1.786	0	33.272	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	161.0	0	SC	0	1.782	0	33.269	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	162.0	0	SC	0	1.763	0	33.269	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	163.0	0	SC	0	1.762	0	33.270	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	164.0	0	SC	0	1.773	0	33.272	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	165.0	0	SC	0	1.804	0	33.288	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	166.0	0	SC	0	1.982	0	33.331	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	167.0	0	SC	0	2.083	0	33.327	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	168.0	0	SC	0	2.140	0	33.333	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	169.0	0	SC	0	2.225	0	33.351	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	170.0	0	SC	0	2.292	0	33.354	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	171.0	0	SC	0	2.313	0	33.359	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	172.0	0	SC	0	2.318	0	33.353	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	173.0	0	SC	0	2.215	0	33.335	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	174.0	0	SC	0	2.355	0	33.396	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	175.0	0	SC	0	2.621	0	33.412	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	176.0	0	SC	0	2.648	0	33.410	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	177.0	0	SC	0	2.705	0	33.420	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	178.0	0	SC	0	2.724	0	33.418	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	179.0	0	SC	0	2.726	0	33.419	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	180.0	0	SC	0	2.806	0	33.440	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	181.0	0	SC	0	2.876	0	33.446	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	182.0	0	SC	0	2.898	0	33.443	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	183.0	0	SC	0	2.902	0	33.441	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	184.0	0	SC	0	2.849	0	33.430	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	185.0	0	SC	0	2.720	0	33.422	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	186.0	0	SC	0	2.652	0	33.412	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	187.0	0	SC	0	2.561	0	33.410	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	188.0	0	SC	0	2.545	0	33.414	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	189.0	0	SC	0	2.549	0	33.418	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	190.0	0	SC	0	2.552	0	33.420	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	191.0	0	SC	0	2.598	0	33.446	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	192.0	0	SC	0	2.709	0	33.456	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	193.0	0	SC	0	2.720	0	33.447	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	194.0	0	SC	0	2.644	0	33.431	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	195.0	0	SC	0	2.582	0	33.440	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	196.0	0	SC	0	2.581	0	33.442	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	197.0	0	SC	0	2.614	0	33.457	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	198.0	0	SC	0	2.667	0	33.459	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	199.0	0	SC	0	2.711	0	33.478	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	200.0	0	SC	0	2.761	0	33.478	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	201.0	0	SC	0	2.784	0	33.486	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	202.0	0	SC	0	2.800	0	33.484	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	203.0	0	SC	0	2.819	0	33.487	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	204.0	0	SC	0	2.834	0	33.487	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	205.0	0	SC	0	2.812	0	33.482	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	206.0	0	SC	0	2.777	0	33.484	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	207.0	0	SC	0	2.815	0	33.499	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	208.0	0	SC	0	2.819	0	33.496	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	209.0	0	SC	0	2.780	0	33.494	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	210.0	0	SC	0	2.838	0	33.517	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	211.0	0	SC	0	2.874	0	33.519	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	212.0	0	SC	0	2.880	0	33.518	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	213.0	0	SC	0	2.865	0	33.518	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	214.0	0	SC	0	2.867	0	33.524	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	215.0	0	SC	0	2.906	0	33.539	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	216.0	0	SC	0	2.940	0	33.542	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	217.0	0	SC	0	2.953	0	33.544	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	218.0	0	SC	0	2.960	0	33.545	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	219.0	0	SC	0	2.969	0	33.548	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	220.0	0	SC	0	2.995	0	33.555	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	221.0	0	SC	0	3.006	0	33.558	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	222.0	0	SC	0	3.021	0	33.562	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	223.0	0	SC	0	3.033	0	33.565	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	224.0	0	SC	0	3.037	0	33.566	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	225.0	0	SC	0	3.045	0	33.569	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	226.0	0	SC	0	3.063	0	33.572	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	227.0	0	SC	0	3.088	0	33.579	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	228.0	0	SC	0	3.111	0	33.584	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	229.0	0	SC	0	3.132	0	33.589	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	230.0	0	SC	0	3.141	0	33.591	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	231.0	0	SC	0	3.142	0	33.593	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	232.0	0	SC	0	3.134	0	33.595	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	233.0	0	SC	0	3.120	0	33.595	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	234.0	0	SC	0	3.114	0	33.601	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	235.0	0	SC	0	3.128	0	33.604	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	236.0	0	SC	0	3.139	0	33.608	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	237.0	0	SC	0	3.153	0	33.610	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	238.0	0	SC	0	3.166	0	33.613	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	239.0	0	SC	0	3.176	0	33.612	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	240.0	0	SC	0	3.171	0	33.613	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	241.0	0	SC	0	3.147	0	33.610	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	242.0	0	SC	0	3.141	0	33.612	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	243.0	0	SC	0	3.142	0	33.614	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	244.0	0	SC	0	3.147	0	33.615	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	245.0	0	SC	0	3.154	0	33.617	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	246.0	0	SC	0	3.160	0	33.620	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	247.0	0	SC	0	3.159	0	33.618	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	248.0	0	SC	0	3.145	0	33.619	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	249.0	0	SC	0	3.131	0	33.619	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	250.0	0	SC	0	3.139	0	33.630	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	251.0	0	SC	0	3.157	0	33.632	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	252.0	0	SC	0	3.139	0	33.636	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	253.0	0	SC	0	3.131	0	33.635	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	254.0	0	SC	0	3.112	0	33.636	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	255.0	0	SC	0	3.101	0	33.642	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	256.0	0	SC	0	3.093	0	33.644	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	257.0	0	SC	0	3.092	0	33.647	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	258.0	0	SC	0	3.101	0	33.650	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	259.0	0	SC	0	3.112	0	33.653	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	260.0	0	SC	0	3.117	0	33.656	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	261.0	0	SC	0	3.147	0	33.661	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	262.0	0	SC	0	3.179	0	33.673	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	263.0	0	SC	0	3.253	0	33.682	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	264.0	0	SC	0	3.288	0	33.687	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	265.0	0	SC	0	3.288	0	33.692	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	266.0	0	SC	0	3.286	0	33.691	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	267.0	0	SC	0	3.287	0	33.694	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	268.0	0	SC	0	3.294	0	33.698	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	269.0	0	SC	0	3.298	0	33.698	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	270.0	0	SC	0	3.300	0	33.699	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	271.0	0	SC	0	3.296	0	33.704	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	272.0	0	SC	0	3.294	0	33.703	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	273.0	0	SC	0	3.290	0	33.707	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	274.0	0	SC	0	3.310	0	33.714	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	275.0	0	SC	0	3.337	0	33.717	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	276.0	0	SC	0	3.336	0	33.716	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	277.0	0	SC	0	3.321	0	33.721	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	278.0	0	SC	0	3.322	0	33.723	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	279.0	0	SC	0	3.305	0	33.718	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	280.0	0	SC	0	3.340	0	33.735	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	281.0	0	SC	0	3.448	0	33.748	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	282.0	0	SC	0	3.492	0	33.751	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	283.0	0	SC	0	3.476	0	33.750	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	284.0	0	SC	0	3.476	0	33.752	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	285.0	0	SC	0	3.466	0	33.749	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	286.0	0	SC	0	3.450	0	33.750	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	287.0	0	SC	0	3.450	0	33.751	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	288.0	0	SC	0	3.446	0	33.751	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	289.0	0	SC	0	3.455	0	33.754	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	290.0	0	SC	0	3.460	0	33.762	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	291.0	0	SC	0	3.484	0	33.763	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	292.0	0	SC	0	3.488	0	33.766	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	293.0	0	SC	0	3.489	0	33.768	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	294.0	0	SC	0	3.485	0	33.770	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	295.0	0	SC	0	3.475	0	33.773	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	296.0	0	SC	0	3.491	0	33.783	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	297.0	0	SC	0	3.510	0	33.787	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	298.0	0	SC	0	3.519	0	33.790	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	299.0	0	SC	0	3.519	0	33.790	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	300.0	0	SC	0	3.519	0	33.792	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	301.0	0	SC	0	3.531	0	33.797	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	302.0	0	SC	0	3.544	0	33.801	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	303.0	0	SC	0	3.557	0	33.804	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	304.0	0	SC	0	3.563	0	33.805	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	305.0	0	SC	0	3.565	0	33.806	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	306.0	0	SC	0	3.562	0	33.809	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	307.0	0	SC	0	3.557	0	33.814	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	308.0	0	SC	0	3.572	0	33.818	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	309.0	0	SC	0	3.568	0	33.818	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	310.0	0	SC	0	3.562	0	33.817	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	311.0	0	SC	0	3.559	0	33.818	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	312.0	0	SC	0	3.569	0	33.821	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	313.0	0	SC	0	3.547	0	33.815	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	314.0	0	SC	0	3.522	0	33.823	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	315.0	0	SC	0	3.561	0	33.836	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	316.0	0	SC	0	3.606	0	33.840	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	317.0	0	SC	0	3.614	0	33.839	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	318.0	0	SC	0	3.602	0	33.838	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	319.0	0	SC	0	3.592	0	33.836	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	320.0	0	SC	0	3.565	0	33.833	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	321.0	0	SC	0	3.551	0	33.835	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	322.0	0	SC	0	3.554	0	33.838	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	323.0	0	SC	0	3.573	0	33.841	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	324.0	0	SC	0	3.593	0	33.847	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	325.0	0	SC	0	3.605	0	33.850	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	326.0	0	SC	0	3.610	0	33.850	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	327.0	0	SC	0	3.609	0	33.850	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	328.0	0	SC	0	3.603	0	33.845	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	329.0	0	SC	0	3.568	0	33.845	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	330.0	0	SC	0	3.578	0	33.848	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	331.0	0	SC	0	3.619	0	33.856	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	332.0	0	SC	0	3.617	0	33.856	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	333.0	0	SC	0	3.605	0	33.851	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	334.0	0	SC	0	3.571	0	33.846	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	335.0	0	SC	0	3.506	0	33.835	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	336.0	0	SC	0	3.436	0	33.833	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	337.0	0	SC	0	3.409	0	33.835	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	338.0	0	SC	0	3.355	0	33.825	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	339.0	0	SC	0	3.324	0	33.832	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	340.0	0	SC	0	3.361	0	33.842	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	341.0	0	SC	0	3.413	0	33.851	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	342.0	0	SC	0	3.435	0	33.852	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	343.0	0	SC	0	3.440	0	33.854	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	344.0	0	SC	0	3.442	0	33.855	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	345.0	0	SC	0	3.446	0	33.857	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	346.0	0	SC	0	3.450	0	33.857	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	347.0	0	SC	0	3.431	0	33.852	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	348.0	0	SC	0	3.398	0	33.852	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	349.0	0	SC	0	3.373	0	33.850	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	350.0	0	SC	0	3.343	0	33.850	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	351.0	0	SC	0	3.343	0	33.852	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	352.0	0	SC	0	3.354	0	33.856	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	353.0	0	SC	0	3.354	0	33.856	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	354.0	0	SC	0	3.354	0	33.857	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	355.0	0	SC	0	3.349	0	33.859	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	356.0	0	SC	0	3.347	0	33.860	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	357.0	0	SC	0	3.353	0	33.861	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	358.0	0	SC	0	3.364	0	33.865	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	359.0	0	SC	0	3.369	0	33.868	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	360.0	0	SC	0	3.371	0	33.868	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	361.0	0	SC	0	3.369	0	33.868	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	362.0	0	SC	0	3.358	0	33.868	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	363.0	0	SC	0	3.359	0	33.869	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	364.0	0	SC	0	3.387	0	33.875	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	365.0	0	SC	0	3.349	0	33.863	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	366.0	0	SC	0	3.324	0	33.866	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	367.0	0	SC	0	3.334	0	33.874	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	368.0	0	SC	0	3.375	0	33.879	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	369.0	0	SC	0	3.375	0	33.876	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	370.0	0	SC	0	3.381	0	33.882	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	371.0	0	SC	0	3.381	0	33.880	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	372.0	0	SC	0	3.362	0	33.877	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	373.0	0	SC	0	3.342	0	33.876	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	374.0	0	SC	0	3.338	0	33.877	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	375.0	0	SC	0	3.346	0	33.883	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	376.0	0	SC	0	3.379	0	33.889	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	377.0	0	SC	0	3.391	0	33.890	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	378.0	0	SC	0	3.401	0	33.895	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	379.0	0	SC	0	3.421	0	33.896	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	380.0	0	SC	0	3.439	0	33.904	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	381.0	0	SC	0	3.459	0	33.905	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	382.0	0	SC	0	3.476	0	33.909	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	383.0	0	SC	0	3.492	0	33.910	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	384.0	0	SC	0	3.473	0	33.908	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	385.0	0	SC	0	3.449	0	33.909	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	386.0	0	SC	0	3.453	0	33.913	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	387.0	0	SC	0	3.446	0	33.912	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	388.0	0	SC	0	3.433	0	33.911	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	389.0	0	SC	0	3.407	0	33.905	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	390.0	0	SC	0	3.378	0	33.908	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	391.0	0	SC	0	3.374	0	33.910	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	392.0	0	SC	0	3.369	0	33.910	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	393.0	0	SC	0	3.368	0	33.910	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	394.0	0	SC	0	3.368	0	33.910	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	395.0	0	SC	0	3.370	0	33.912	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	396.0	0	SC	0	3.369	0	33.914	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	397.0	0	SC	0	3.364	0	33.915	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	398.0	0	SC	0	3.359	0	33.915	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	399.0	0	SC	0	3.356	0	33.916	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	400.0	0	SC	0	3.356	0	33.916	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	401.0	0	SC	0	3.354	0	33.917	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	402.0	0	SC	0	3.357	0	33.920	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	403.0	0	SC	0	3.367	0	33.923	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	404.0	0	SC	0	3.365	0	33.923	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	405.0	0	SC	0	3.353	0	33.920	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	406.0	0	SC	0	3.344	0	33.922	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	407.0	0	SC	0	3.342	0	33.923	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	408.0	0	SC	0	3.341	0	33.923	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	409.0	0	SC	0	3.322	0	33.921	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	410.0	0	SC	0	3.314	0	33.924	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	411.0	0	SC	0	3.333	0	33.931	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	412.0	0	SC	0	3.406	0	33.949	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	413.0	0	SC	0	3.462	0	33.953	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	414.0	0	SC	0	3.477	0	33.955	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	415.0	0	SC	0	3.495	0	33.968	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	416.0	0	SC	0	3.546	0	33.970	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	417.0	0	SC	0	3.548	0	33.968	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	418.0	0	SC	0	3.544	0	33.966	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	419.0	0	SC	0	3.526	0	33.964	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	420.0	0	SC	0	3.519	0	33.966	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	421.0	0	SC	0	3.524	0	33.969	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	422.0	0	SC	0	3.521	0	33.968	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	423.0	0	SC	0	3.515	0	33.970	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	424.0	0	SC	0	3.520	0	33.973	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	425.0	0	SC	0	3.524	0	33.974	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	426.0	0	SC	0	3.523	0	33.976	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	427.0	0	SC	0	3.531	0	33.979	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	428.0	0	SC	0	3.531	0	33.979	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	429.0	0	SC	0	3.525	0	33.979	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	430.0	0	SC	0	3.517	0	33.981	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	431.0	0	SC	0	3.517	0	33.982	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	432.0	0	SC	0	3.519	0	33.984	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	433.0	0	SC	0	3.521	0	33.985	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	434.0	0	SC	0	3.520	0	33.986	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	435.0	0	SC	0	3.519	0	33.987	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	436.0	0	SC	0	3.522	0	33.989	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	437.0	0	SC	0	3.524	0	33.989	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	438.0	0	SC	0	3.525	0	33.989	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	439.0	0	SC	0	3.526	0	33.991	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	440.0	0	SC	0	3.526	0	33.992	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	441.0	0	SC	0	3.521	0	33.994	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	442.0	0	SC	0	3.519	0	33.998	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	443.0	0	SC	0	3.516	0	33.998	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	444.0	0	SC	0	3.514	0	33.999	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	445.0	0	SC	0	3.516	0	34.000	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	446.0	0	SC	0	3.518	0	34.001	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	447.0	0	SC	0	3.518	0	34.002	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	448.0	0	SC	0	3.515	0	34.002	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	449.0	0	SC	0	3.512	0	34.004	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	450.0	0	SC	0	3.499	0	34.005	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	451.0	0	SC	0	3.488	0	34.006	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	452.0	0	SC	0	3.480	0	34.008	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	453.0	0	SC	0	3.481	0	34.009	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	454.0	0	SC	0	3.484	0	34.010	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	455.0	0	SC	0	3.485	0	34.010	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	456.0	0	SC	0	3.484	0	34.010	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	457.0	0	SC	0	3.480	0	34.011	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	458.0	0	SC	0	3.478	0	34.012	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	459.0	0	SC	0	3.481	0	34.015	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	460.0	0	SC	0	3.479	0	34.014	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	461.0	0	SC	0	3.478	0	34.014	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	462.0	0	SC	0	3.476	0	34.014	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	463.0	0	SC	0	3.473	0	34.014	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	464.0	0	SC	0	3.474	0	34.017	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	465.0	0	SC	0	3.484	0	34.018	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	466.0	0	SC	0	3.487	0	34.019	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	467.0	0	SC	0	3.486	0	34.019	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	468.0	0	SC	0	3.489	0	34.020	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	469.0	0	SC	0	3.489	0	34.021	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	470.0	0	SC	0	3.494	0	34.022	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	471.0	0	SC	0	3.489	0	34.023	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	472.0	0	SC	0	3.489	0	34.023	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	473.0	0	SC	0	3.487	0	34.023	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	474.0	0	SC	0	3.424	0	34.013	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	475.0	0	SC	0	3.392	0	34.015	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	476.0	0	SC	0	3.395	0	34.019	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	477.0	0	SC	0	3.413	0	34.021	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	478.0	0	SC	0	3.408	0	34.020	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	479.0	0	SC	0	3.415	0	34.025	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	480.0	0	SC	0	3.426	0	34.026	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	481.0	0	SC	0	3.421	0	34.025	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	482.0	0	SC	0	3.382	0	34.015	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	483.0	0	SC	0	3.357	0	34.020	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	484.0	0	SC	0	3.351	0	34.020	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	485.0	0	SC	0	3.349	0	34.021	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	486.0	0	SC	0	3.351	0	34.022	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	487.0	0	SC	0	3.348	0	34.022	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	488.0	0	SC	0	3.346	0	34.022	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	489.0	0	SC	0	3.348	0	34.024	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	490.0	0	SC	0	3.354	0	34.025	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	491.0	0	SC	0	3.356	0	34.026	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	492.0	0	SC	0	3.354	0	34.026	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	493.0	0	SC	0	3.354	0	34.027	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	494.0	0	SC	0	3.355	0	34.027	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	495.0	0	SC	0	3.360	0	34.029	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	496.0	0	SC	0	3.371	0	34.032	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	497.0	0	SC	0	3.391	0	34.037	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	498.0	0	SC	0	3.405	0	34.039	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	499.0	0	SC	0	3.409	0	34.040	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	500.0	0	SC	0	3.417	0	34.042	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	501.0	0	SC	0	3.410	0	34.042	0
JJOY___20001652	005	C	09/05/2000	21:15	143.0500	40.0000	0	502.0	0	SC	0	3.404	0	34.043	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	5.0	0	SC	0	19.612	0	33.323	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	6.0	0	SC	0	19.503	0	33.143	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	7.0	0	SC	0	19.374	0	32.973	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	8.0	0	SC	0	19.364	0	32.865	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	9.0	0	SC	0	19.357	0	32.840	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	10.0	0	SC	0	19.348	0	32.818	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	11.0	0	SC	0	19.340	0	32.808	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	12.0	0	SC	0	19.338	0	32.950	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	13.0	0	SC	0	19.405	0	32.937	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	14.0	0	SC	0	19.354	0	32.960	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	15.0	0	SC	0	19.286	0	32.963	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	16.0	0	SC	0	19.278	0	32.851	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	17.0	0	SC	0	19.266	0	32.818	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	18.0	0	SC	0	19.256	0	32.809	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	19.0	0	SC	0	19.243	0	32.812	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	20.0	0	SC	0	19.238	0	32.900	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	21.0	0	SC	0	19.228	0	32.928	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	22.0	0	SC	0	19.182	0	32.926	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	23.0	0	SC	0	19.182	0	32.857	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	24.0	0	SC	0	19.161	0	32.854	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	25.0	0	SC	0	19.142	0	32.848	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	26.0	0	SC	0	19.097	0	32.872	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	27.0	0	SC	0	19.066	0	32.886	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	28.0	0	SC	0	19.041	0	32.895	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	29.0	0	SC	0	19.017	0	32.886	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	30.0	0	SC	0	18.995	0	32.894	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	31.0	0	SC	0	18.979	0	32.890	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	32.0	0	SC	0	18.964	0	32.890	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	33.0	0	SC	0	18.868	0	32.961	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	34.0	0	SC	0	18.819	0	32.973	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	35.0	0	SC	0	18.746	0	32.906	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	36.0	0	SC	0	18.520	0	32.849	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	37.0	0	SC	0	17.798	0	33.012	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	38.0	0	SC	0	17.237	0	32.931	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	39.0	0	SC	0	16.314	0	33.060	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	40.0	0	SC	0	14.790	0	33.043	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	41.0	0	SC	0	12.613	0	33.156	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	42.0	0	SC	0	9.576	0	33.095	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	43.0	0	SC	0	8.920	0	33.009	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	44.0	0	SC	0	8.585	0	32.978	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	45.0	0	SC	0	8.189	0	32.996	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	46.0	0	SC	0	8.008	0	33.012	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	47.0	0	SC	0	7.816	0	33.009	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	48.0	0	SC	0	7.522	0	33.054	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	49.0	0	SC	0	7.193	0	33.093	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	50.0	0	SC	0	6.649	0	33.120	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	51.0	0	SC	0	6.047	0	33.116	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	52.0	0	SC	0	5.455	0	33.094	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	53.0	0	SC	0	5.098	0	33.072	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	54.0	0	SC	0	4.932	0	33.066	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	55.0	0	SC	0	4.614	0	33.081	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	56.0	0	SC	0	4.381	0	33.064	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	57.0	0	SC	0	4.336	0	33.060	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	58.0	0	SC	0	4.283	0	33.055	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	59.0	0	SC	0	4.185	0	33.054	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	60.0	0	SC	0	4.070	0	33.048	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	61.0	0	SC	0	4.012	0	33.043	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	62.0	0	SC	0	3.901	0	33.060	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	63.0	0	SC	0	3.821	0	33.060	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	64.0	0	SC	0	3.785	0	33.081	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	65.0	0	SC	0	3.760	0	33.087	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	66.0	0	SC	0	3.725	0	33.093	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	67.0	0	SC	0	3.298	0	33.046	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	68.0	0	SC	0	3.123	0	33.062	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	69.0	0	SC	0	3.158	0	33.068	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	70.0	0	SC	0	3.225	0	33.085	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	71.0	0	SC	0	3.209	0	33.081	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	72.0	0	SC	0	3.165	0	33.078	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	73.0	0	SC	0	3.131	0	33.074	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	74.0	0	SC	0	3.096	0	33.087	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	75.0	0	SC	0	3.197	0	33.109	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	76.0	0	SC	0	3.508	0	33.177	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	77.0	0	SC	0	3.517	0	33.139	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	78.0	0	SC	0	3.308	0	33.136	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	79.0	0	SC	0	3.146	0	33.132	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	80.0	0	SC	0	2.850	0	33.116	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	81.0	0	SC	0	2.732	0	33.093	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	82.0	0	SC	0	2.528	0	33.084	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	83.0	0	SC	0	2.470	0	33.093	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	84.0	0	SC	0	2.325	0	33.081	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	85.0	0	SC	0	2.365	0	33.100	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	86.0	0	SC	0	2.490	0	33.111	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	87.0	0	SC	0	2.544	0	33.128	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	88.0	0	SC	0	2.915	0	33.174	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	89.0	0	SC	0	2.981	0	33.167	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	90.0	0	SC	0	3.084	0	33.202	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	91.0	0	SC	0	3.167	0	33.200	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	92.0	0	SC	0	3.142	0	33.191	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	93.0	0	SC	0	3.076	0	33.187	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	94.0	0	SC	0	3.022	0	33.179	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	95.0	0	SC	0	2.885	0	33.177	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	96.0	0	SC	0	2.876	0	33.180	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	97.0	0	SC	0	2.954	0	33.203	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	98.0	0	SC	0	3.025	0	33.201	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	99.0	0	SC	0	3.025	0	33.203	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	100.0	0	SC	0	3.031	0	33.205	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	101.0	0	SC	0	3.005	0	33.203	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	102.0	0	SC	0	3.033	0	33.217	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	103.0	0	SC	0	3.020	0	33.214	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	104.0	0	SC	0	3.014	0	33.217	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	105.0	0	SC	0	3.006	0	33.216	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	106.0	0	SC	0	2.930	0	33.206	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	107.0	0	SC	0	2.880	0	33.211	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	108.0	0	SC	0	2.883	0	33.208	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	109.0	0	SC	0	2.855	0	33.210	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	110.0	0	SC	0	2.851	0	33.214	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	111.0	0	SC	0	2.863	0	33.218	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	112.0	0	SC	0	2.864	0	33.218	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	113.0	0	SC	0	2.880	0	33.223	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	114.0	0	SC	0	2.894	0	33.225	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	115.0	0	SC	0	2.896	0	33.227	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	116.0	0	SC	0	2.879	0	33.224	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	117.0	0	SC	0	2.833	0	33.217	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	118.0	0	SC	0	2.782	0	33.216	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	119.0	0	SC	0	2.661	0	33.186	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	120.0	0	SC	0	2.556	0	33.197	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	121.0	0	SC	0	2.543	0	33.199	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	122.0	0	SC	0	2.546	0	33.200	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	123.0	0	SC	0	2.559	0	33.202	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	124.0	0	SC	0	2.556	0	33.202	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	125.0	0	SC	0	2.556	0	33.203	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	126.0	0	SC	0	2.554	0	33.203	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	127.0	0	SC	0	2.558	0	33.206	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	128.0	0	SC	0	2.548	0	33.206	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	129.0	0	SC	0	2.540	0	33.207	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	130.0	0	SC	0	2.534	0	33.207	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	131.0	0	SC	0	2.541	0	33.209	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	132.0	0	SC	0	2.584	0	33.223	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	133.0	0	SC	0	2.679	0	33.244	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	134.0	0	SC	0	2.829	0	33.259	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	135.0	0	SC	0	2.884	0	33.268	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	136.0	0	SC	0	2.989	0	33.289	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	137.0	0	SC	0	2.953	0	33.289	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	138.0	0	SC	0	3.038	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	139.0	0	SC	0	3.063	0	33.304	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	140.0	0	SC	0	2.982	0	33.285	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	141.0	0	SC	0	2.926	0	33.287	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	142.0	0	SC	0	2.916	0	33.294	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	143.0	0	SC	0	2.937	0	33.296	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	144.0	0	SC	0	2.948	0	33.298	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	145.0	0	SC	0	2.947	0	33.299	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	146.0	0	SC	0	2.993	0	33.311	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	147.0	0	SC	0	3.056	0	33.314	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	148.0	0	SC	0	3.070	0	33.315	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	149.0	0	SC	0	3.073	0	33.315	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	150.0	0	SC	0	3.076	0	33.316	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	151.0	0	SC	0	3.077	0	33.315	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	152.0	0	SC	0	3.046	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	153.0	0	SC	0	2.965	0	33.297	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	154.0	0	SC	0	2.897	0	33.287	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	155.0	0	SC	0	2.811	0	33.272	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	156.0	0	SC	0	2.656	0	33.261	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	157.0	0	SC	0	2.574	0	33.265	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	158.0	0	SC	0	2.522	0	33.254	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	159.0	0	SC	0	2.354	0	33.234	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	160.0	0	SC	0	2.293	0	33.241	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	161.0	0	SC	0	2.280	0	33.239	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	162.0	0	SC	0	2.271	0	33.239	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	163.0	0	SC	0	2.261	0	33.238	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	164.0	0	SC	0	2.241	0	33.236	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	165.0	0	SC	0	2.231	0	33.237	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	166.0	0	SC	0	2.234	0	33.239	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	167.0	0	SC	0	2.275	0	33.248	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	168.0	0	SC	0	2.361	0	33.266	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	169.0	0	SC	0	2.430	0	33.265	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	170.0	0	SC	0	2.465	0	33.292	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	171.0	0	SC	0	2.573	0	33.295	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	172.0	0	SC	0	2.576	0	33.294	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	173.0	0	SC	0	2.577	0	33.294	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	174.0	0	SC	0	2.576	0	33.294	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	175.0	0	SC	0	2.553	0	33.288	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	176.0	0	SC	0	2.515	0	33.287	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	177.0	0	SC	0	2.463	0	33.279	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	178.0	0	SC	0	2.425	0	33.281	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	179.0	0	SC	0	2.422	0	33.276	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	180.0	0	SC	0	2.382	0	33.274	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	181.0	0	SC	0	2.366	0	33.271	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	182.0	0	SC	0	2.303	0	33.261	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	183.0	0	SC	0	2.257	0	33.260	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	184.0	0	SC	0	2.122	0	33.245	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	185.0	0	SC	0	2.034	0	33.248	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	186.0	0	SC	0	2.035	0	33.249	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	187.0	0	SC	0	2.037	0	33.249	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	188.0	0	SC	0	1.991	0	33.227	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	189.0	0	SC	0	1.892	0	33.236	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	190.0	0	SC	0	1.881	0	33.235	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	191.0	0	SC	0	1.851	0	33.230	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	192.0	0	SC	0	1.815	0	33.228	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	193.0	0	SC	0	1.699	0	33.217	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	194.0	0	SC	0	1.651	0	33.218	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	195.0	0	SC	0	1.621	0	33.216	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	196.0	0	SC	0	1.627	0	33.221	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	197.0	0	SC	0	1.653	0	33.228	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	198.0	0	SC	0	1.692	0	33.239	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	199.0	0	SC	0	1.806	0	33.265	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	200.0	0	SC	0	1.892	0	33.269	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	201.0	0	SC	0	1.963	0	33.276	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	202.0	0	SC	0	1.979	0	33.277	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	203.0	0	SC	0	1.982	0	33.278	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	204.0	0	SC	0	1.989	0	33.281	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	205.0	0	SC	0	2.070	0	33.308	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	206.0	0	SC	0	2.111	0	33.300	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	207.0	0	SC	0	2.123	0	33.302	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	208.0	0	SC	0	2.120	0	33.302	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	209.0	0	SC	0	2.087	0	33.298	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	210.0	0	SC	0	2.075	0	33.303	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	211.0	0	SC	0	2.076	0	33.303	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	212.0	0	SC	0	2.059	0	33.299	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	213.0	0	SC	0	2.019	0	33.297	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	214.0	0	SC	0	1.968	0	33.288	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	215.0	0	SC	0	1.905	0	33.289	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	216.0	0	SC	0	1.871	0	33.288	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	217.0	0	SC	0	1.861	0	33.290	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	218.0	0	SC	0	1.846	0	33.286	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	219.0	0	SC	0	1.813	0	33.287	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	220.0	0	SC	0	1.799	0	33.288	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	221.0	0	SC	0	1.779	0	33.287	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	222.0	0	SC	0	1.766	0	33.288	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	223.0	0	SC	0	1.763	0	33.290	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	224.0	0	SC	0	1.764	0	33.294	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	225.0	0	SC	0	1.732	0	33.288	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	226.0	0	SC	0	1.691	0	33.292	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	227.0	0	SC	0	1.691	0	33.294	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	228.0	0	SC	0	1.692	0	33.295	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	229.0	0	SC	0	1.700	0	33.297	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	230.0	0	SC	0	1.714	0	33.299	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	231.0	0	SC	0	1.719	0	33.299	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	232.0	0	SC	0	1.716	0	33.299	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	233.0	0	SC	0	1.715	0	33.300	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	234.0	0	SC	0	1.712	0	33.299	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	235.0	0	SC	0	1.710	0	33.301	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	236.0	0	SC	0	1.718	0	33.304	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	237.0	0	SC	0	1.718	0	33.305	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	238.0	0	SC	0	1.715	0	33.306	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	239.0	0	SC	0	1.715	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	240.0	0	SC	0	1.715	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	241.0	0	SC	0	1.711	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	242.0	0	SC	0	1.709	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	243.0	0	SC	0	1.708	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	244.0	0	SC	0	1.707	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	245.0	0	SC	0	1.708	0	33.307	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	246.0	0	SC	0	1.708	0	33.308	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	247.0	0	SC	0	1.709	0	33.310	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	248.0	0	SC	0	1.709	0	33.311	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	249.0	0	SC	0	1.709	0	33.312	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	250.0	0	SC	0	1.702	0	33.312	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	251.0	0	SC	0	1.688	0	33.314	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	252.0	0	SC	0	1.681	0	33.315	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	253.0	0	SC	0	1.678	0	33.316	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	254.0	0	SC	0	1.675	0	33.321	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	255.0	0	SC	0	1.687	0	33.326	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	256.0	0	SC	0	1.672	0	33.325	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	257.0	0	SC	0	1.662	0	33.327	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	258.0	0	SC	0	1.665	0	33.331	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	259.0	0	SC	0	1.661	0	33.331	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	260.0	0	SC	0	1.657	0	33.331	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	261.0	0	SC	0	1.624	0	33.332	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	262.0	0	SC	0	1.639	0	33.338	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	263.0	0	SC	0	1.662	0	33.343	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	264.0	0	SC	0	1.683	0	33.342	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	265.0	0	SC	0	1.676	0	33.342	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	266.0	0	SC	0	1.665	0	33.339	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	267.0	0	SC	0	1.661	0	33.343	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	268.0	0	SC	0	1.707	0	33.359	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	269.0	0	SC	0	1.805	0	33.370	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	270.0	0	SC	0	1.861	0	33.373	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	271.0	0	SC	0	1.900	0	33.384	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	272.0	0	SC	0	2.031	0	33.412	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	273.0	0	SC	0	2.077	0	33.407	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	274.0	0	SC	0	2.083	0	33.408	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	275.0	0	SC	0	2.093	0	33.408	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	276.0	0	SC	0	2.123	0	33.417	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	277.0	0	SC	0	2.170	0	33.426	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	278.0	0	SC	0	2.227	0	33.433	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	279.0	0	SC	0	2.222	0	33.423	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	280.0	0	SC	0	2.202	0	33.428	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	281.0	0	SC	0	2.203	0	33.428	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	282.0	0	SC	0	2.205	0	33.429	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	283.0	0	SC	0	2.222	0	33.437	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	284.0	0	SC	0	2.286	0	33.454	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	285.0	0	SC	0	2.321	0	33.450	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	286.0	0	SC	0	2.352	0	33.457	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	287.0	0	SC	0	2.370	0	33.458	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	288.0	0	SC	0	2.360	0	33.456	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	289.0	0	SC	0	2.350	0	33.457	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	290.0	0	SC	0	2.346	0	33.457	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	291.0	0	SC	0	2.344	0	33.457	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	292.0	0	SC	0	2.343	0	33.458	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	293.0	0	SC	0	2.358	0	33.464	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	294.0	0	SC	0	2.368	0	33.466	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	295.0	0	SC	0	2.380	0	33.471	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	296.0	0	SC	0	2.393	0	33.475	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	297.0	0	SC	0	2.363	0	33.470	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	298.0	0	SC	0	2.329	0	33.473	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	299.0	0	SC	0	2.315	0	33.470	0
JJOY___20001652	006	C	09/06/2000	11:19	143.1833	39.5333	0	300.0	0	SC	0	2.285	0	33.469	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	3.0	0	SC	0	19.349	0	33.267	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	4.0	0	SC	0	19.313	0	32.891	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	5.0	0	SC	0	19.251	0	32.813	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	6.0	0	SC	0	19.199	0	32.832	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	7.0	0	SC	0	19.095	0	32.830	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	8.0	0	SC	0	18.919	0	32.915	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	9.0	0	SC	0	18.730	0	32.872	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	10.0	0	SC	0	18.636	0	32.846	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	11.0	0	SC	0	18.607	0	32.822	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	12.0	0	SC	0	18.600	0	32.849	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	13.0	0	SC	0	18.649	0	32.999	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	14.0	0	SC	0	18.883	0	32.866	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	15.0	0	SC	0	18.741	0	32.884	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	16.0	0	SC	0	18.586	0	32.879	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	17.0	0	SC	0	18.518	0	32.954	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	18.0	0	SC	0	18.483	0	33.025	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	19.0	0	SC	0	18.351	0	32.993	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	20.0	0	SC	0	18.289	0	32.940	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	21.0	0	SC	0	18.261	0	32.932	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	22.0	0	SC	0	18.230	0	32.928	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	23.0	0	SC	0	18.204	0	32.923	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	24.0	0	SC	0	18.189	0	32.930	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	25.0	0	SC	0	18.176	0	32.928	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	26.0	0	SC	0	18.108	0	32.969	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	27.0	0	SC	0	17.482	0	33.455	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	28.0	0	SC	0	16.257	0	34.363	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	29.0	0	SC	0	15.041	0	35.066	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	30.0	0	SC	0	13.957	0	35.591	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	31.0	0	SC	0	13.499	0	35.490	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	32.0	0	SC	0	13.177	0	35.474	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	33.0	0	SC	0	12.930	0	35.662	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	34.0	0	SC	0	12.664	0	34.821	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	35.0	0	SC	0	12.332	0	33.968	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	36.0	0	SC	0	11.341	0	33.892	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	37.0	0	SC	0	10.129	0	33.886	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	38.0	0	SC	0	9.318	0	33.616	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	39.0	0	SC	0	9.222	0	33.493	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	40.0	0	SC	0	8.962	0	33.403	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	41.0	0	SC	0	8.668	0	33.361	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	42.0	0	SC	0	8.523	0	33.324	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	43.0	0	SC	0	8.461	0	33.303	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	44.0	0	SC	0	7.749	0	33.258	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	45.0	0	SC	0	6.816	0	33.164	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	46.0	0	SC	0	6.167	0	33.101	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	47.0	0	SC	0	5.589	0	33.038	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	48.0	0	SC	0	5.168	0	33.020	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	49.0	0	SC	0	5.273	0	33.052	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	50.0	0	SC	0	5.326	0	33.116	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	51.0	0	SC	0	5.074	0	33.140	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	52.0	0	SC	0	4.859	0	33.156	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	53.0	0	SC	0	4.595	0	33.164	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	54.0	0	SC	0	4.309	0	33.168	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	55.0	0	SC	0	4.054	0	33.156	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	56.0	0	SC	0	3.904	0	33.144	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	57.0	0	SC	0	3.728	0	33.139	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	58.0	0	SC	0	3.610	0	33.135	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	59.0	0	SC	0	3.573	0	33.127	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	60.0	0	SC	0	3.479	0	33.116	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	61.0	0	SC	0	3.300	0	33.123	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	62.0	0	SC	0	3.167	0	33.118	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	63.0	0	SC	0	3.099	0	33.112	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	64.0	0	SC	0	3.004	0	33.108	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	65.0	0	SC	0	2.845	0	33.093	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	66.0	0	SC	0	2.741	0	33.086	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	67.0	0	SC	0	2.658	0	33.080	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	68.0	0	SC	0	2.598	0	33.078	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	69.0	0	SC	0	2.506	0	33.069	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	70.0	0	SC	0	2.428	0	33.062	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	71.0	0	SC	0	2.378	0	33.058	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	72.0	0	SC	0	2.336	0	33.059	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	73.0	0	SC	0	2.379	0	33.070	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	74.0	0	SC	0	2.403	0	33.071	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	75.0	0	SC	0	2.416	0	33.072	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	76.0	0	SC	0	2.277	0	33.044	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	77.0	0	SC	0	2.111	0	33.037	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	78.0	0	SC	0	1.944	0	33.035	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	79.0	0	SC	0	1.823	0	33.042	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	80.0	0	SC	0	1.810	0	33.043	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	81.0	0	SC	0	1.794	0	33.041	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	82.0	0	SC	0	1.781	0	33.042	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	83.0	0	SC	0	1.774	0	33.043	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	84.0	0	SC	0	1.768	0	33.044	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	85.0	0	SC	0	1.724	0	33.042	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	86.0	0	SC	0	1.665	0	33.043	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	87.0	0	SC	0	1.631	0	33.040	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	88.0	0	SC	0	1.601	0	33.056	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	89.0	0	SC	0	1.591	0	33.057	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	90.0	0	SC	0	1.528	0	33.052	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	91.0	0	SC	0	1.489	0	33.065	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	92.0	0	SC	0	1.571	0	33.071	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	93.0	0	SC	0	1.566	0	33.068	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	94.0	0	SC	0	1.544	0	33.072	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	95.0	0	SC	0	1.542	0	33.074	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	96.0	0	SC	0	1.564	0	33.087	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	97.0	0	SC	0	1.596	0	33.085	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	98.0	0	SC	0	1.621	0	33.090	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	99.0	0	SC	0	1.672	0	33.098	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	100.0	0	SC	0	1.724	0	33.103	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	101.0	0	SC	0	1.752	0	33.107	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	102.0	0	SC	0	1.779	0	33.112	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	103.0	0	SC	0	1.829	0	33.127	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	104.0	0	SC	0	1.865	0	33.121	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	105.0	0	SC	0	1.868	0	33.125	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	106.0	0	SC	0	1.871	0	33.127	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	107.0	0	SC	0	1.844	0	33.121	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	108.0	0	SC	0	1.751	0	33.114	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	109.0	0	SC	0	1.716	0	33.114	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	110.0	0	SC	0	1.678	0	33.108	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	111.0	0	SC	0	1.643	0	33.110	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	112.0	0	SC	0	1.637	0	33.115	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	113.0	0	SC	0	1.662	0	33.126	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	114.0	0	SC	0	1.716	0	33.127	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	115.0	0	SC	0	1.819	0	33.151	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	116.0	0	SC	0	1.881	0	33.145	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	117.0	0	SC	0	1.791	0	33.123	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	118.0	0	SC	0	1.672	0	33.119	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	119.0	0	SC	0	1.588	0	33.127	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	120.0	0	SC	0	1.583	0	33.128	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	121.0	0	SC	0	1.552	0	33.128	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	122.0	0	SC	0	1.577	0	33.145	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	123.0	0	SC	0	1.677	0	33.155	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	124.0	0	SC	0	1.753	0	33.170	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	125.0	0	SC	0	1.870	0	33.192	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	126.0	0	SC	0	2.034	0	33.216	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	127.0	0	SC	0	2.140	0	33.223	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	128.0	0	SC	0	2.187	0	33.217	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	129.0	0	SC	0	2.177	0	33.211	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	130.0	0	SC	0	2.145	0	33.209	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	131.0	0	SC	0	2.113	0	33.202	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	132.0	0	SC	0	1.962	0	33.173	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	133.0	0	SC	0	1.824	0	33.181	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	134.0	0	SC	0	1.766	0	33.173	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	135.0	0	SC	0	1.708	0	33.176	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	136.0	0	SC	0	1.658	0	33.173	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	137.0	0	SC	0	1.646	0	33.178	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	138.0	0	SC	0	1.632	0	33.176	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	139.0	0	SC	0	1.617	0	33.176	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	140.0	0	SC	0	1.611	0	33.177	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	141.0	0	SC	0	1.607	0	33.178	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	142.0	0	SC	0	1.613	0	33.180	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	143.0	0	SC	0	1.609	0	33.179	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	144.0	0	SC	0	1.629	0	33.187	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	145.0	0	SC	0	1.667	0	33.192	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	146.0	0	SC	0	1.721	0	33.196	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	147.0	0	SC	0	1.785	0	33.207	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	148.0	0	SC	0	1.959	0	33.248	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	149.0	0	SC	0	2.112	0	33.251	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	150.0	0	SC	0	2.218	0	33.269	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	151.0	0	SC	0	2.302	0	33.261	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	152.0	0	SC	0	2.305	0	33.260	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	153.0	0	SC	0	2.300	0	33.259	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	154.0	0	SC	0	2.296	0	33.258	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	155.0	0	SC	0	2.290	0	33.255	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	156.0	0	SC	0	2.271	0	33.254	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	157.0	0	SC	0	2.271	0	33.254	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	158.0	0	SC	0	2.279	0	33.258	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	159.0	0	SC	0	2.303	0	33.260	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	160.0	0	SC	0	2.306	0	33.258	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	161.0	0	SC	0	2.273	0	33.253	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	162.0	0	SC	0	2.229	0	33.245	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	163.0	0	SC	0	2.155	0	33.222	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	164.0	0	SC	0	1.905	0	33.209	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	165.0	0	SC	0	1.770	0	33.206	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	166.0	0	SC	0	1.843	0	33.247	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	167.0	0	SC	0	1.959	0	33.227	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	168.0	0	SC	0	1.904	0	33.217	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	169.0	0	SC	0	1.677	0	33.194	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	170.0	0	SC	0	1.559	0	33.202	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	171.0	0	SC	0	1.537	0	33.201	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	172.0	0	SC	0	1.553	0	33.206	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	173.0	0	SC	0	1.570	0	33.213	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	174.0	0	SC	0	1.607	0	33.216	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	175.0	0	SC	0	1.631	0	33.227	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	176.0	0	SC	0	1.834	0	33.249	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	177.0	0	SC	0	1.878	0	33.248	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	178.0	0	SC	0	1.870	0	33.250	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	179.0	0	SC	0	1.944	0	33.264	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	180.0	0	SC	0	1.908	0	33.247	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	181.0	0	SC	0	1.969	0	33.276	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	182.0	0	SC	0	1.948	0	33.255	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	183.0	0	SC	0	1.901	0	33.260	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	184.0	0	SC	0	1.897	0	33.260	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	185.0	0	SC	0	1.897	0	33.260	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	186.0	0	SC	0	1.896	0	33.259	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	187.0	0	SC	0	1.895	0	33.259	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	188.0	0	SC	0	1.893	0	33.258	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	189.0	0	SC	0	1.886	0	33.257	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	190.0	0	SC	0	1.835	0	33.240	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	191.0	0	SC	0	1.721	0	33.231	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	192.0	0	SC	0	1.648	0	33.238	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	193.0	0	SC	0	1.631	0	33.240	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	194.0	0	SC	0	1.582	0	33.233	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	195.0	0	SC	0	1.547	0	33.234	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	196.0	0	SC	0	1.556	0	33.245	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	197.0	0	SC	0	1.602	0	33.253	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	198.0	0	SC	0	1.731	0	33.263	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	199.0	0	SC	0	1.733	0	33.263	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	200.0	0	SC	0	1.766	0	33.272	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	201.0	0	SC	0	1.663	0	33.259	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	202.0	0	SC	0	1.779	0	33.289	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	203.0	0	SC	0	1.785	0	33.281	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	204.0	0	SC	0	1.779	0	33.287	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	205.0	0	SC	0	1.793	0	33.288	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	206.0	0	SC	0	1.820	0	33.293	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	207.0	0	SC	0	1.899	0	33.310	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	208.0	0	SC	0	1.970	0	33.313	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	209.0	0	SC	0	1.978	0	33.310	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	210.0	0	SC	0	1.969	0	33.311	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	211.0	0	SC	0	1.982	0	33.314	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	212.0	0	SC	0	2.004	0	33.322	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	213.0	0	SC	0	2.082	0	33.336	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	214.0	0	SC	0	2.138	0	33.340	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	215.0	0	SC	0	2.173	0	33.345	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	216.0	0	SC	0	2.208	0	33.352	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	217.0	0	SC	0	2.381	0	33.385	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	218.0	0	SC	0	2.529	0	33.399	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	219.0	0	SC	0	2.536	0	33.396	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	220.0	0	SC	0	2.533	0	33.401	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	221.0	0	SC	0	2.545	0	33.406	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	222.0	0	SC	0	2.573	0	33.410	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	223.0	0	SC	0	2.579	0	33.408	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	224.0	0	SC	0	2.580	0	33.414	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	225.0	0	SC	0	2.639	0	33.426	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	226.0	0	SC	0	2.681	0	33.429	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	227.0	0	SC	0	2.667	0	33.425	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	228.0	0	SC	0	2.635	0	33.423	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	229.0	0	SC	0	2.614	0	33.423	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	230.0	0	SC	0	2.585	0	33.418	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	231.0	0	SC	0	2.555	0	33.419	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	232.0	0	SC	0	2.547	0	33.420	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	233.0	0	SC	0	2.555	0	33.422	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	234.0	0	SC	0	2.576	0	33.427	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	235.0	0	SC	0	2.565	0	33.417	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	236.0	0	SC	0	2.513	0	33.414	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	237.0	0	SC	0	2.473	0	33.414	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	238.0	0	SC	0	2.447	0	33.417	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	239.0	0	SC	0	2.450	0	33.423	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	240.0	0	SC	0	2.507	0	33.432	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	241.0	0	SC	0	2.537	0	33.439	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	242.0	0	SC	0	2.559	0	33.441	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	243.0	0	SC	0	2.557	0	33.439	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	244.0	0	SC	0	2.618	0	33.457	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	245.0	0	SC	0	2.712	0	33.470	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	246.0	0	SC	0	2.726	0	33.470	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	247.0	0	SC	0	2.739	0	33.476	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	248.0	0	SC	0	2.773	0	33.478	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	249.0	0	SC	0	2.746	0	33.474	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	250.0	0	SC	0	2.716	0	33.469	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	251.0	0	SC	0	2.678	0	33.470	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	252.0	0	SC	0	2.645	0	33.469	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	253.0	0	SC	0	2.672	0	33.475	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	254.0	0	SC	0	2.656	0	33.467	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	255.0	0	SC	0	2.634	0	33.472	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	256.0	0	SC	0	2.634	0	33.472	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	257.0	0	SC	0	2.640	0	33.473	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	258.0	0	SC	0	2.644	0	33.475	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	259.0	0	SC	0	2.658	0	33.478	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	260.0	0	SC	0	2.681	0	33.482	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	261.0	0	SC	0	2.697	0	33.487	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	262.0	0	SC	0	2.710	0	33.491	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	263.0	0	SC	0	2.717	0	33.495	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	264.0	0	SC	0	2.725	0	33.496	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	265.0	0	SC	0	2.726	0	33.497	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	266.0	0	SC	0	2.737	0	33.500	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	267.0	0	SC	0	2.750	0	33.503	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	268.0	0	SC	0	2.763	0	33.506	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	269.0	0	SC	0	2.774	0	33.508	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	270.0	0	SC	0	2.784	0	33.510	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	271.0	0	SC	0	2.788	0	33.512	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	272.0	0	SC	0	2.794	0	33.514	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	273.0	0	SC	0	2.802	0	33.515	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	274.0	0	SC	0	2.805	0	33.519	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	275.0	0	SC	0	2.825	0	33.523	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	276.0	0	SC	0	2.832	0	33.522	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	277.0	0	SC	0	2.837	0	33.527	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	278.0	0	SC	0	2.845	0	33.529	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	279.0	0	SC	0	2.873	0	33.537	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	280.0	0	SC	0	2.915	0	33.552	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	281.0	0	SC	0	2.997	0	33.572	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	282.0	0	SC	0	3.124	0	33.585	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	283.0	0	SC	0	3.196	0	33.595	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	284.0	0	SC	0	3.317	0	33.603	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	285.0	0	SC	0	3.305	0	33.603	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	286.0	0	SC	0	3.320	0	33.612	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	287.0	0	SC	0	3.316	0	33.610	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	288.0	0	SC	0	3.358	0	33.627	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	289.0	0	SC	0	3.413	0	33.632	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	290.0	0	SC	0	3.458	0	33.639	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	291.0	0	SC	0	3.475	0	33.639	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	292.0	0	SC	0	3.471	0	33.637	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	293.0	0	SC	0	3.462	0	33.635	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	294.0	0	SC	0	3.439	0	33.635	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	295.0	0	SC	0	3.477	0	33.642	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	296.0	0	SC	0	3.447	0	33.630	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	297.0	0	SC	0	3.403	0	33.637	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	298.0	0	SC	0	3.402	0	33.638	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	299.0	0	SC	0	3.401	0	33.638	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	300.0	0	SC	0	3.400	0	33.639	0
JJOY___20001652	007	C	09/06/2000	13:05	143.5833	39.5333	0	301.0	0	SC	0	3.403	0	33.645	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	3.0	0	SC	0	24.102	0	34.001	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	4.0	0	SC	0	24.112	0	34.332	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	5.0	0	SC	0	24.110	0	34.335	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	6.0	0	SC	0	24.108	0	34.330	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	7.0	0	SC	0	24.108	0	34.318	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	8.0	0	SC	0	24.110	0	34.339	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	9.0	0	SC	0	24.112	0	34.340	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	10.0	0	SC	0	24.115	0	34.339	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	11.0	0	SC	0	24.118	0	34.340	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	12.0	0	SC	0	24.115	0	34.334	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	13.0	0	SC	0	24.105	0	34.332	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	14.0	0	SC	0	24.109	0	34.334	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	15.0	0	SC	0	24.111	0	34.334	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	16.0	0	SC	0	24.109	0	34.334	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	17.0	0	SC	0	24.103	0	34.343	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	18.0	0	SC	0	24.095	0	34.346	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	19.0	0	SC	0	24.071	0	34.361	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	20.0	0	SC	0	24.025	0	34.389	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	21.0	0	SC	0	24.021	0	34.370	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	22.0	0	SC	0	24.042	0	34.340	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	23.0	0	SC	0	24.086	0	34.308	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	24.0	0	SC	0	24.102	0	34.318	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	25.0	0	SC	0	24.106	0	34.339	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	26.0	0	SC	0	24.104	0	34.355	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	27.0	0	SC	0	24.043	0	34.404	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	28.0	0	SC	0	23.975	0	34.467	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	29.0	0	SC	0	23.922	0	34.500	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	30.0	0	SC	0	23.779	0	34.592	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	31.0	0	SC	0	23.275	0	34.960	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	32.0	0	SC	0	22.622	0	35.455	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	33.0	0	SC	0	22.109	0	35.805	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	34.0	0	SC	0	21.406	0	35.759	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	35.0	0	SC	0	21.017	0	34.926	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	36.0	0	SC	0	20.829	0	34.770	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	37.0	0	SC	0	20.379	0	34.697	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	38.0	0	SC	0	20.183	0	34.608	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	39.0	0	SC	0	20.124	0	34.565	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	40.0	0	SC	0	19.961	0	34.550	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	41.0	0	SC	0	19.750	0	34.520	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	42.0	0	SC	0	19.603	0	34.512	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	43.0	0	SC	0	19.534	0	34.526	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	44.0	0	SC	0	19.448	0	34.542	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	45.0	0	SC	0	19.175	0	34.544	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	46.0	0	SC	0	19.131	0	34.557	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	47.0	0	SC	0	19.094	0	34.557	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	48.0	0	SC	0	19.058	0	34.561	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	49.0	0	SC	0	19.022	0	34.572	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	50.0	0	SC	0	18.951	0	34.572	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	51.0	0	SC	0	18.841	0	34.579	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	52.0	0	SC	0	18.802	0	34.583	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	53.0	0	SC	0	18.734	0	34.599	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	54.0	0	SC	0	18.625	0	34.618	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	55.0	0	SC	0	18.539	0	34.625	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	56.0	0	SC	0	18.483	0	34.638	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	57.0	0	SC	0	18.457	0	34.649	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	58.0	0	SC	0	18.365	0	34.646	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	59.0	0	SC	0	18.227	0	34.650	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	60.0	0	SC	0	18.095	0	34.654	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	61.0	0	SC	0	18.002	0	34.652	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	62.0	0	SC	0	17.912	0	34.644	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	63.0	0	SC	0	17.753	0	34.623	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	64.0	0	SC	0	17.590	0	34.617	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	65.0	0	SC	0	17.503	0	34.616	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	66.0	0	SC	0	17.417	0	34.613	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	67.0	0	SC	0	17.291	0	34.598	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	68.0	0	SC	0	17.207	0	34.586	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	69.0	0	SC	0	17.163	0	34.581	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	70.0	0	SC	0	17.142	0	34.591	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	71.0	0	SC	0	17.117	0	34.593	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	72.0	0	SC	0	17.077	0	34.593	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	73.0	0	SC	0	17.006	0	34.593	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	74.0	0	SC	0	16.977	0	34.598	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	75.0	0	SC	0	16.964	0	34.609	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	76.0	0	SC	0	16.967	0	34.616	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	77.0	0	SC	0	16.919	0	34.603	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	78.0	0	SC	0	16.817	0	34.617	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	79.0	0	SC	0	16.790	0	34.627	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	80.0	0	SC	0	16.735	0	34.622	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	81.0	0	SC	0	16.621	0	34.618	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	82.0	0	SC	0	16.581	0	34.622	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	83.0	0	SC	0	16.520	0	34.612	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	84.0	0	SC	0	16.502	0	34.613	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	85.0	0	SC	0	16.480	0	34.610	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	86.0	0	SC	0	16.457	0	34.605	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	87.0	0	SC	0	16.420	0	34.603	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	88.0	0	SC	0	16.352	0	34.595	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	89.0	0	SC	0	16.275	0	34.595	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	90.0	0	SC	0	16.250	0	34.598	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	91.0	0	SC	0	16.230	0	34.597	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	92.0	0	SC	0	16.206	0	34.592	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	93.0	0	SC	0	16.145	0	34.597	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	94.0	0	SC	0	16.098	0	34.600	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	95.0	0	SC	0	16.079	0	34.599	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	96.0	0	SC	0	16.062	0	34.599	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	97.0	0	SC	0	16.042	0	34.597	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	98.0	0	SC	0	16.016	0	34.596	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	99.0	0	SC	0	15.979	0	34.591	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	100.0	0	SC	0	15.904	0	34.590	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	101.0	0	SC	0	15.839	0	34.589	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	102.0	0	SC	0	15.820	0	34.582	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	103.0	0	SC	0	15.694	0	34.572	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	104.0	0	SC	0	15.631	0	34.569	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	105.0	0	SC	0	15.468	0	34.528	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	106.0	0	SC	0	15.371	0	34.528	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	107.0	0	SC	0	15.317	0	34.526	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	108.0	0	SC	0	15.265	0	34.525	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	109.0	0	SC	0	15.186	0	34.522	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	110.0	0	SC	0	15.136	0	34.531	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	111.0	0	SC	0	15.173	0	34.562	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	112.0	0	SC	0	15.160	0	34.560	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	113.0	0	SC	0	15.113	0	34.558	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	114.0	0	SC	0	15.020	0	34.555	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	115.0	0	SC	0	14.992	0	34.555	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	116.0	0	SC	0	14.986	0	34.556	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	117.0	0	SC	0	14.931	0	34.534	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	118.0	0	SC	0	14.849	0	34.533	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	119.0	0	SC	0	14.810	0	34.530	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	120.0	0	SC	0	14.779	0	34.526	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	121.0	0	SC	0	14.762	0	34.523	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	122.0	0	SC	0	14.727	0	34.516	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	123.0	0	SC	0	14.695	0	34.510	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	124.0	0	SC	0	14.634	0	34.488	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	125.0	0	SC	0	14.522	0	34.468	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	126.0	0	SC	0	14.415	0	34.455	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	127.0	0	SC	0	14.283	0	34.423	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	128.0	0	SC	0	14.139	0	34.403	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	129.0	0	SC	0	13.995	0	34.386	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	130.0	0	SC	0	13.958	0	34.384	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	131.0	0	SC	0	13.883	0	34.376	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	132.0	0	SC	0	13.866	0	34.387	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	133.0	0	SC	0	13.870	0	34.393	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	134.0	0	SC	0	13.882	0	34.407	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	135.0	0	SC	0	13.890	0	34.422	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	136.0	0	SC	0	13.886	0	34.423	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	137.0	0	SC	0	13.850	0	34.414	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	138.0	0	SC	0	13.809	0	34.407	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	139.0	0	SC	0	13.742	0	34.392	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	140.0	0	SC	0	13.631	0	34.368	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	141.0	0	SC	0	13.534	0	34.350	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	142.0	0	SC	0	13.441	0	34.335	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	143.0	0	SC	0	13.410	0	34.332	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	144.0	0	SC	0	13.387	0	34.328	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	145.0	0	SC	0	13.325	0	34.308	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	146.0	0	SC	0	13.218	0	34.309	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	147.0	0	SC	0	13.231	0	34.335	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	148.0	0	SC	0	13.278	0	34.352	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	149.0	0	SC	0	13.315	0	34.372	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	150.0	0	SC	0	13.372	0	34.389	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	151.0	0	SC	0	13.408	0	34.404	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	152.0	0	SC	0	13.423	0	34.407	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	153.0	0	SC	0	13.406	0	34.408	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	154.0	0	SC	0	13.392	0	34.408	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	155.0	0	SC	0	13.376	0	34.409	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	156.0	0	SC	0	13.367	0	34.412	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	157.0	0	SC	0	13.356	0	34.413	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	158.0	0	SC	0	13.288	0	34.404	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	159.0	0	SC	0	13.239	0	34.404	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	160.0	0	SC	0	13.192	0	34.392	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	161.0	0	SC	0	13.087	0	34.373	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	162.0	0	SC	0	13.048	0	34.375	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	163.0	0	SC	0	13.047	0	34.375	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	164.0	0	SC	0	13.058	0	34.379	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	165.0	0	SC	0	13.033	0	34.372	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	166.0	0	SC	0	13.009	0	34.374	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	167.0	0	SC	0	12.879	0	34.315	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	168.0	0	SC	0	12.625	0	34.271	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	169.0	0	SC	0	12.462	0	34.248	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	170.0	0	SC	0	12.318	0	34.211	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	171.0	0	SC	0	12.209	0	34.221	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	172.0	0	SC	0	12.193	0	34.234	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	173.0	0	SC	0	12.196	0	34.243	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	174.0	0	SC	0	12.115	0	34.221	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	175.0	0	SC	0	12.037	0	34.215	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	176.0	0	SC	0	12.011	0	34.214	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	177.0	0	SC	0	11.990	0	34.212	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	178.0	0	SC	0	11.984	0	34.212	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	179.0	0	SC	0	11.979	0	34.212	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	180.0	0	SC	0	11.958	0	34.209	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	181.0	0	SC	0	11.908	0	34.215	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	182.0	0	SC	0	11.904	0	34.218	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	183.0	0	SC	0	11.896	0	34.218	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	184.0	0	SC	0	11.870	0	34.219	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	185.0	0	SC	0	11.833	0	34.207	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	186.0	0	SC	0	11.753	0	34.209	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	187.0	0	SC	0	11.641	0	34.187	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	188.0	0	SC	0	11.455	0	34.163	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	189.0	0	SC	0	11.335	0	34.151	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	190.0	0	SC	0	11.287	0	34.138	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	191.0	0	SC	0	11.181	0	34.103	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	192.0	0	SC	0	10.854	0	34.041	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	193.0	0	SC	0	10.710	0	34.052	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	194.0	0	SC	0	10.705	0	34.051	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	195.0	0	SC	0	10.719	0	34.057	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	196.0	0	SC	0	10.752	0	34.071	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	197.0	0	SC	0	10.841	0	34.119	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	198.0	0	SC	0	10.789	0	34.109	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	199.0	0	SC	0	10.727	0	34.113	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	200.0	0	SC	0	10.705	0	34.114	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	201.0	0	SC	0	10.675	0	34.107	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	202.0	0	SC	0	10.595	0	34.110	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	203.0	0	SC	0	10.580	0	34.115	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	204.0	0	SC	0	10.584	0	34.117	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	205.0	0	SC	0	10.579	0	34.123	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	206.0	0	SC	0	10.572	0	34.134	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	207.0	0	SC	0	10.544	0	34.149	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	208.0	0	SC	0	10.514	0	34.145	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	209.0	0	SC	0	10.384	0	34.125	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	210.0	0	SC	0	10.239	0	34.105	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	211.0	0	SC	0	10.166	0	34.102	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	212.0	0	SC	0	10.049	0	34.082	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	213.0	0	SC	0	9.879	0	34.060	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	214.0	0	SC	0	9.808	0	34.066	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	215.0	0	SC	0	9.801	0	34.067	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	216.0	0	SC	0	9.781	0	34.064	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	217.0	0	SC	0	9.757	0	34.061	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	218.0	0	SC	0	9.730	0	34.060	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	219.0	0	SC	0	9.663	0	34.048	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	220.0	0	SC	0	9.571	0	34.043	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	221.0	0	SC	0	9.498	0	34.037	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	222.0	0	SC	0	9.465	0	34.029	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	223.0	0	SC	0	9.432	0	34.026	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	224.0	0	SC	0	9.376	0	34.017	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	225.0	0	SC	0	9.300	0	34.011	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	226.0	0	SC	0	9.194	0	33.986	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	227.0	0	SC	0	9.116	0	33.982	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	228.0	0	SC	0	9.055	0	33.976	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	229.0	0	SC	0	9.031	0	33.969	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	230.0	0	SC	0	8.965	0	33.951	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	231.0	0	SC	0	8.830	0	33.935	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	232.0	0	SC	0	8.781	0	33.936	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	233.0	0	SC	0	8.702	0	33.929	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	234.0	0	SC	0	8.681	0	33.929	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	235.0	0	SC	0	8.626	0	33.917	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	236.0	0	SC	0	8.543	0	33.907	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	237.0	0	SC	0	8.478	0	33.904	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	238.0	0	SC	0	8.453	0	33.904	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	239.0	0	SC	0	8.439	0	33.902	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	240.0	0	SC	0	8.413	0	33.897	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	241.0	0	SC	0	8.265	0	33.870	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	242.0	0	SC	0	8.150	0	33.862	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	243.0	0	SC	0	8.102	0	33.859	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	244.0	0	SC	0	8.054	0	33.845	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	245.0	0	SC	0	7.897	0	33.820	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	246.0	0	SC	0	7.753	0	33.813	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	247.0	0	SC	0	7.677	0	33.824	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	248.0	0	SC	0	7.660	0	33.813	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	249.0	0	SC	0	7.651	0	33.816	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	250.0	0	SC	0	7.630	0	33.811	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	251.0	0	SC	0	7.602	0	33.809	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	252.0	0	SC	0	7.584	0	33.809	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	253.0	0	SC	0	7.541	0	33.803	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	254.0	0	SC	0	7.469	0	33.786	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	255.0	0	SC	0	7.405	0	33.789	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	256.0	0	SC	0	7.402	0	33.792	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	257.0	0	SC	0	7.483	0	33.845	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	258.0	0	SC	0	7.613	0	33.848	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	259.0	0	SC	0	7.552	0	33.846	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	260.0	0	SC	0	7.567	0	33.859	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	261.0	0	SC	0	7.644	0	33.882	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	262.0	0	SC	0	7.692	0	33.888	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	263.0	0	SC	0	7.754	0	33.913	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	264.0	0	SC	0	7.844	0	33.929	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	265.0	0	SC	0	7.848	0	33.929	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	266.0	0	SC	0	7.827	0	33.923	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	267.0	0	SC	0	7.792	0	33.922	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	268.0	0	SC	0	7.777	0	33.921	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	269.0	0	SC	0	7.762	0	33.920	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	270.0	0	SC	0	7.757	0	33.918	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	271.0	0	SC	0	7.736	0	33.913	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	272.0	0	SC	0	7.635	0	33.890	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	273.0	0	SC	0	7.552	0	33.892	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	274.0	0	SC	0	7.515	0	33.881	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	275.0	0	SC	0	7.400	0	33.860	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	276.0	0	SC	0	7.236	0	33.840	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	277.0	0	SC	0	7.127	0	33.821	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	278.0	0	SC	0	7.055	0	33.818	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	279.0	0	SC	0	7.015	0	33.820	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	280.0	0	SC	0	6.993	0	33.823	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	281.0	0	SC	0	6.994	0	33.826	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	282.0	0	SC	0	6.840	0	33.785	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	283.0	0	SC	0	6.778	0	33.802	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	284.0	0	SC	0	6.735	0	33.794	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	285.0	0	SC	0	6.757	0	33.812	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	286.0	0	SC	0	6.753	0	33.813	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	287.0	0	SC	0	6.755	0	33.813	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	288.0	0	SC	0	6.794	0	33.835	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	289.0	0	SC	0	6.882	0	33.839	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	290.0	0	SC	0	6.824	0	33.840	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	291.0	0	SC	0	6.868	0	33.856	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	292.0	0	SC	0	6.891	0	33.857	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	293.0	0	SC	0	6.965	0	33.883	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	294.0	0	SC	0	7.044	0	33.896	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	295.0	0	SC	0	7.027	0	33.891	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	296.0	0	SC	0	6.995	0	33.891	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	297.0	0	SC	0	6.984	0	33.892	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	298.0	0	SC	0	6.984	0	33.892	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	299.0	0	SC	0	6.947	0	33.882	0
JJOY___20001652	008	C	09/06/2000	15:10	143.5000	39.2500	0	300.0	0	SC	0	6.909	0	33.882	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	6.0	0	SC	0	22.490	0	34.179	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	7.0	0	SC	0	22.375	0	34.115	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	8.0	0	SC	0	22.397	0	33.929	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	9.0	0	SC	0	22.381	0	33.948	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	10.0	0	SC	0	22.354	0	34.003	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	11.0	0	SC	0	22.426	0	34.002	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	12.0	0	SC	0	22.272	0	34.031	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	13.0	0	SC	0	22.201	0	34.010	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	14.0	0	SC	0	22.150	0	34.052	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	15.0	0	SC	0	22.103	0	34.080	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	16.0	0	SC	0	21.953	0	34.106	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	17.0	0	SC	0	21.814	0	34.103	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	18.0	0	SC	0	21.745	0	34.032	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	19.0	0	SC	0	21.695	0	34.002	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	20.0	0	SC	0	21.666	0	33.985	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	21.0	0	SC	0	21.648	0	33.981	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	22.0	0	SC	0	21.632	0	34.048	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	23.0	0	SC	0	21.618	0	33.978	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	24.0	0	SC	0	21.596	0	33.962	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	25.0	0	SC	0	21.514	0	34.000	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	26.0	0	SC	0	21.354	0	34.104	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	27.0	0	SC	0	21.229	0	34.163	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	28.0	0	SC	0	21.108	0	34.244	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	29.0	0	SC	0	20.975	0	34.334	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	30.0	0	SC	0	20.890	0	34.243	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	31.0	0	SC	0	20.861	0	33.995	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	32.0	0	SC	0	20.788	0	33.876	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	33.0	0	SC	0	20.722	0	33.801	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	34.0	0	SC	0	20.718	0	33.769	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	35.0	0	SC	0	20.699	0	33.787	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	36.0	0	SC	0	20.541	0	33.757	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	37.0	0	SC	0	20.176	0	33.661	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	38.0	0	SC	0	19.876	0	33.586	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	39.0	0	SC	0	19.656	0	33.537	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	40.0	0	SC	0	19.559	0	33.522	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	41.0	0	SC	0	19.640	0	33.576	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	42.0	0	SC	0	19.694	0	33.616	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	43.0	0	SC	0	19.676	0	33.639	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	44.0	0	SC	0	19.709	0	33.691	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	45.0	0	SC	0	19.757	0	33.729	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	46.0	0	SC	0	19.760	0	33.738	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	47.0	0	SC	0	19.728	0	33.744	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	48.0	0	SC	0	19.682	0	33.755	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	49.0	0	SC	0	19.573	0	33.829	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	50.0	0	SC	0	19.448	0	33.932	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	51.0	0	SC	0	19.130	0	34.010	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	52.0	0	SC	0	19.104	0	34.047	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	53.0	0	SC	0	19.143	0	34.068	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	54.0	0	SC	0	19.207	0	34.111	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	55.0	0	SC	0	19.224	0	34.187	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	56.0	0	SC	0	19.198	0	34.200	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	57.0	0	SC	0	19.159	0	34.226	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	58.0	0	SC	0	19.214	0	34.378	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	59.0	0	SC	0	19.181	0	34.470	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	60.0	0	SC	0	19.268	0	34.547	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	61.0	0	SC	0	19.220	0	34.589	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	62.0	0	SC	0	18.998	0	34.601	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	63.0	0	SC	0	18.903	0	34.599	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	64.0	0	SC	0	18.870	0	34.594	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	65.0	0	SC	0	18.815	0	34.593	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	66.0	0	SC	0	18.680	0	34.602	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	67.0	0	SC	0	18.638	0	34.609	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	68.0	0	SC	0	18.603	0	34.609	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	69.0	0	SC	0	18.503	0	34.619	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	70.0	0	SC	0	18.385	0	34.620	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	71.0	0	SC	0	18.312	0	34.630	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	72.0	0	SC	0	18.247	0	34.619	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	73.0	0	SC	0	18.000	0	34.616	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	74.0	0	SC	0	17.844	0	34.632	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	75.0	0	SC	0	17.837	0	34.632	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	76.0	0	SC	0	17.827	0	34.630	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	77.0	0	SC	0	17.789	0	34.632	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	78.0	0	SC	0	17.578	0	34.609	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	79.0	0	SC	0	17.332	0	34.614	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	80.0	0	SC	0	17.252	0	34.613	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	81.0	0	SC	0	17.186	0	34.602	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	82.0	0	SC	0	17.035	0	34.588	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	83.0	0	SC	0	16.882	0	34.600	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	84.0	0	SC	0	16.842	0	34.608	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	85.0	0	SC	0	16.812	0	34.612	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	86.0	0	SC	0	16.771	0	34.618	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	87.0	0	SC	0	16.759	0	34.620	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	88.0	0	SC	0	16.737	0	34.621	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	89.0	0	SC	0	16.716	0	34.624	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	90.0	0	SC	0	16.658	0	34.626	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	91.0	0	SC	0	16.562	0	34.631	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	92.0	0	SC	0	16.532	0	34.629	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	93.0	0	SC	0	16.500	0	34.627	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	94.0	0	SC	0	16.491	0	34.628	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	95.0	0	SC	0	16.479	0	34.626	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	96.0	0	SC	0	16.469	0	34.625	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	97.0	0	SC	0	16.420	0	34.613	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	98.0	0	SC	0	16.367	0	34.619	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	99.0	0	SC	0	16.366	0	34.624	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	100.0	0	SC	0	16.350	0	34.625	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	101.0	0	SC	0	16.334	0	34.621	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	102.0	0	SC	0	16.274	0	34.605	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	103.0	0	SC	0	16.157	0	34.604	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	104.0	0	SC	0	16.079	0	34.601	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	105.0	0	SC	0	15.966	0	34.609	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	106.0	0	SC	0	15.910	0	34.604	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	107.0	0	SC	0	15.875	0	34.602	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	108.0	0	SC	0	15.841	0	34.600	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	109.0	0	SC	0	15.796	0	34.595	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	110.0	0	SC	0	15.719	0	34.585	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	111.0	0	SC	0	15.595	0	34.570	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	112.0	0	SC	0	15.497	0	34.570	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	113.0	0	SC	0	15.464	0	34.570	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	114.0	0	SC	0	15.434	0	34.562	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	115.0	0	SC	0	15.379	0	34.563	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	116.0	0	SC	0	15.371	0	34.563	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	117.0	0	SC	0	15.350	0	34.557	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	118.0	0	SC	0	15.299	0	34.553	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	119.0	0	SC	0	15.177	0	34.528	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	120.0	0	SC	0	15.049	0	34.519	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	121.0	0	SC	0	15.010	0	34.519	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	122.0	0	SC	0	14.984	0	34.517	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	123.0	0	SC	0	14.927	0	34.514	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	124.0	0	SC	0	14.897	0	34.514	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	125.0	0	SC	0	14.866	0	34.512	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	126.0	0	SC	0	14.814	0	34.509	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	127.0	0	SC	0	14.785	0	34.519	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	128.0	0	SC	0	14.801	0	34.530	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	129.0	0	SC	0	14.787	0	34.525	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	130.0	0	SC	0	14.705	0	34.514	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	131.0	0	SC	0	14.658	0	34.514	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	132.0	0	SC	0	14.573	0	34.505	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	133.0	0	SC	0	14.505	0	34.497	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	134.0	0	SC	0	14.418	0	34.492	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	135.0	0	SC	0	14.384	0	34.503	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	136.0	0	SC	0	14.387	0	34.505	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	137.0	0	SC	0	14.387	0	34.506	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	138.0	0	SC	0	14.380	0	34.503	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	139.0	0	SC	0	14.348	0	34.497	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	140.0	0	SC	0	14.313	0	34.495	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	141.0	0	SC	0	14.291	0	34.492	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	142.0	0	SC	0	14.282	0	34.492	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	143.0	0	SC	0	14.278	0	34.490	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	144.0	0	SC	0	14.234	0	34.474	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	145.0	0	SC	0	14.069	0	34.441	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	146.0	0	SC	0	14.026	0	34.454	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	147.0	0	SC	0	14.019	0	34.454	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	148.0	0	SC	0	14.017	0	34.457	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	149.0	0	SC	0	14.034	0	34.465	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	150.0	0	SC	0	14.042	0	34.464	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	151.0	0	SC	0	14.040	0	34.465	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	152.0	0	SC	0	14.053	0	34.471	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	153.0	0	SC	0	14.054	0	34.468	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	154.0	0	SC	0	14.023	0	34.465	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	155.0	0	SC	0	13.977	0	34.460	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	156.0	0	SC	0	13.943	0	34.454	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	157.0	0	SC	0	13.907	0	34.448	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	158.0	0	SC	0	13.862	0	34.439	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	159.0	0	SC	0	13.807	0	34.427	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	160.0	0	SC	0	13.658	0	34.380	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	161.0	0	SC	0	13.337	0	34.332	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	162.0	0	SC	0	13.187	0	34.317	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	163.0	0	SC	0	13.070	0	34.310	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	164.0	0	SC	0	13.031	0	34.303	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	165.0	0	SC	0	12.991	0	34.300	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	166.0	0	SC	0	12.991	0	34.308	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	167.0	0	SC	0	12.990	0	34.317	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	168.0	0	SC	0	13.011	0	34.334	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	169.0	0	SC	0	13.022	0	34.351	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	170.0	0	SC	0	13.024	0	34.363	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	171.0	0	SC	0	13.027	0	34.372	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	172.0	0	SC	0	13.013	0	34.379	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	173.0	0	SC	0	13.004	0	34.382	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	174.0	0	SC	0	12.999	0	34.377	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	175.0	0	SC	0	12.955	0	34.369	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	176.0	0	SC	0	12.846	0	34.337	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	177.0	0	SC	0	12.657	0	34.327	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	178.0	0	SC	0	12.611	0	34.329	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	179.0	0	SC	0	12.568	0	34.323	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	180.0	0	SC	0	12.519	0	34.318	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	181.0	0	SC	0	12.492	0	34.318	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	182.0	0	SC	0	12.446	0	34.304	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	183.0	0	SC	0	12.382	0	34.304	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	184.0	0	SC	0	12.359	0	34.302	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	185.0	0	SC	0	12.307	0	34.296	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	186.0	0	SC	0	12.275	0	34.301	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	187.0	0	SC	0	12.232	0	34.295	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	188.0	0	SC	0	12.207	0	34.297	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	189.0	0	SC	0	12.166	0	34.288	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	190.0	0	SC	0	12.121	0	34.280	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	191.0	0	SC	0	12.093	0	34.274	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	192.0	0	SC	0	12.030	0	34.256	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	193.0	0	SC	0	11.902	0	34.237	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	194.0	0	SC	0	11.837	0	34.241	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	195.0	0	SC	0	11.762	0	34.231	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	196.0	0	SC	0	11.700	0	34.229	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	197.0	0	SC	0	11.669	0	34.231	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	198.0	0	SC	0	11.652	0	34.232	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	199.0	0	SC	0	11.636	0	34.233	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	200.0	0	SC	0	11.595	0	34.227	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	201.0	0	SC	0	11.562	0	34.233	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	202.0	0	SC	0	11.550	0	34.233	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	203.0	0	SC	0	11.524	0	34.233	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	204.0	0	SC	0	11.515	0	34.234	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	205.0	0	SC	0	11.491	0	34.229	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	206.0	0	SC	0	11.448	0	34.222	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	207.0	0	SC	0	11.413	0	34.217	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	208.0	0	SC	0	11.343	0	34.213	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	209.0	0	SC	0	11.327	0	34.217	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	210.0	0	SC	0	11.324	0	34.218	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	211.0	0	SC	0	11.320	0	34.222	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	212.0	0	SC	0	11.274	0	34.229	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	213.0	0	SC	0	11.206	0	34.227	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	214.0	0	SC	0	11.147	0	34.231	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	215.0	0	SC	0	11.132	0	34.232	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	216.0	0	SC	0	11.084	0	34.222	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	217.0	0	SC	0	11.023	0	34.220	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	218.0	0	SC	0	11.004	0	34.212	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	219.0	0	SC	0	10.957	0	34.203	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	220.0	0	SC	0	10.828	0	34.171	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	221.0	0	SC	0	10.626	0	34.141	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	222.0	0	SC	0	10.479	0	34.141	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	223.0	0	SC	0	10.484	0	34.155	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	224.0	0	SC	0	10.473	0	34.160	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	225.0	0	SC	0	10.459	0	34.164	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	226.0	0	SC	0	10.449	0	34.170	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	227.0	0	SC	0	10.426	0	34.166	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	228.0	0	SC	0	10.405	0	34.166	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	229.0	0	SC	0	10.364	0	34.157	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	230.0	0	SC	0	10.282	0	34.142	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	231.0	0	SC	0	10.253	0	34.146	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	232.0	0	SC	0	10.235	0	34.140	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	233.0	0	SC	0	10.210	0	34.140	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	234.0	0	SC	0	10.205	0	34.139	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	235.0	0	SC	0	10.189	0	34.132	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	236.0	0	SC	0	10.116	0	34.119	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	237.0	0	SC	0	10.014	0	34.101	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	238.0	0	SC	0	9.851	0	34.084	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	239.0	0	SC	0	9.736	0	34.072	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	240.0	0	SC	0	9.706	0	34.061	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	241.0	0	SC	0	9.541	0	34.024	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	242.0	0	SC	0	9.463	0	34.032	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	243.0	0	SC	0	9.395	0	34.019	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	244.0	0	SC	0	9.138	0	33.974	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	245.0	0	SC	0	8.886	0	33.949	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	246.0	0	SC	0	8.736	0	33.922	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	247.0	0	SC	0	8.650	0	33.922	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	248.0	0	SC	0	8.559	0	33.904	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	249.0	0	SC	0	8.394	0	33.880	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	250.0	0	SC	0	8.210	0	33.854	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	251.0	0	SC	0	8.128	0	33.861	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	252.0	0	SC	0	8.036	0	33.844	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	253.0	0	SC	0	7.934	0	33.839	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	254.0	0	SC	0	7.928	0	33.841	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	255.0	0	SC	0	7.920	0	33.839	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	256.0	0	SC	0	7.890	0	33.830	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	257.0	0	SC	0	7.826	0	33.825	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	258.0	0	SC	0	7.788	0	33.816	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	259.0	0	SC	0	7.681	0	33.804	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	260.0	0	SC	0	7.582	0	33.796	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	261.0	0	SC	0	7.508	0	33.787	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	262.0	0	SC	0	7.486	0	33.792	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	263.0	0	SC	0	7.487	0	33.793	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	264.0	0	SC	0	7.493	0	33.797	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	265.0	0	SC	0	7.502	0	33.803	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	266.0	0	SC	0	7.530	0	33.819	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	267.0	0	SC	0	7.541	0	33.822	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	268.0	0	SC	0	7.513	0	33.822	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	269.0	0	SC	0	7.505	0	33.826	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	270.0	0	SC	0	7.501	0	33.828	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	271.0	0	SC	0	7.499	0	33.828	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	272.0	0	SC	0	7.496	0	33.831	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	273.0	0	SC	0	7.517	0	33.841	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	274.0	0	SC	0	7.543	0	33.849	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	275.0	0	SC	0	7.548	0	33.845	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	276.0	0	SC	0	7.434	0	33.831	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	277.0	0	SC	0	7.390	0	33.830	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	278.0	0	SC	0	7.369	0	33.826	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	279.0	0	SC	0	7.352	0	33.824	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	280.0	0	SC	0	7.335	0	33.826	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	281.0	0	SC	0	7.364	0	33.843	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	282.0	0	SC	0	7.517	0	33.894	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	283.0	0	SC	0	7.651	0	33.948	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	284.0	0	SC	0	7.730	0	33.954	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	285.0	0	SC	0	7.737	0	33.953	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	286.0	0	SC	0	7.735	0	33.953	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	287.0	0	SC	0	7.733	0	33.952	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	288.0	0	SC	0	7.719	0	33.951	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	289.0	0	SC	0	7.707	0	33.949	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	290.0	0	SC	0	7.696	0	33.948	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	291.0	0	SC	0	7.678	0	33.944	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	292.0	0	SC	0	7.631	0	33.937	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	293.0	0	SC	0	7.579	0	33.921	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	294.0	0	SC	0	7.498	0	33.914	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	295.0	0	SC	0	7.476	0	33.918	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	296.0	0	SC	0	7.472	0	33.916	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	297.0	0	SC	0	7.406	0	33.887	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	298.0	0	SC	0	7.266	0	33.890	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	299.0	0	SC	0	7.348	0	33.911	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	300.0	0	SC	0	7.365	0	33.911	0
JJOY___20001652	009	C	09/06/2000	17:50	143.0500	39.2500	0	301.0	0	SC	0	7.390	0	33.917	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	5.0	0	SC	0	18.083	0	32.700	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	6.0	0	SC	0	17.981	0	32.926	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	7.0	0	SC	0	17.993	0	32.902	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	8.0	0	SC	0	17.994	0	32.903	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	9.0	0	SC	0	17.989	0	32.905	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	10.0	0	SC	0	17.922	0	32.887	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	11.0	0	SC	0	17.840	0	32.890	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	12.0	0	SC	0	17.829	0	32.887	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	13.0	0	SC	0	17.804	0	32.879	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	14.0	0	SC	0	17.799	0	32.880	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	15.0	0	SC	0	17.785	0	32.876	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	16.0	0	SC	0	17.760	0	32.869	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	17.0	0	SC	0	17.701	0	32.860	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	18.0	0	SC	0	17.621	0	32.862	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	19.0	0	SC	0	17.572	0	32.872	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	20.0	0	SC	0	17.495	0	32.876	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	21.0	0	SC	0	17.184	0	32.827	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	22.0	0	SC	0	16.961	0	32.823	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	23.0	0	SC	0	16.732	0	32.820	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	24.0	0	SC	0	16.502	0	32.814	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	25.0	0	SC	0	16.104	0	32.858	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	26.0	0	SC	0	15.711	0	32.870	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	27.0	0	SC	0	14.435	0	32.922	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	28.0	0	SC	0	13.696	0	32.915	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	29.0	0	SC	0	13.078	0	32.776	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	30.0	0	SC	0	11.886	0	32.596	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	31.0	0	SC	0	11.220	0	32.858	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	32.0	0	SC	0	10.668	0	32.841	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	33.0	0	SC	0	10.168	0	32.860	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	34.0	0	SC	0	9.317	0	32.781	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	35.0	0	SC	0	8.790	0	32.834	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	36.0	0	SC	0	8.226	0	32.860	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	37.0	0	SC	0	7.993	0	32.848	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	38.0	0	SC	0	7.673	0	32.860	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	39.0	0	SC	0	7.477	0	32.861	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	40.0	0	SC	0	7.211	0	32.868	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	41.0	0	SC	0	7.061	0	32.861	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	42.0	0	SC	0	6.870	0	32.865	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	43.0	0	SC	0	6.808	0	32.904	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	44.0	0	SC	0	6.685	0	32.908	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	45.0	0	SC	0	6.172	0	32.834	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	46.0	0	SC	0	5.360	0	32.806	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	47.0	0	SC	0	4.935	0	32.869	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	48.0	0	SC	0	4.795	0	32.905	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	49.0	0	SC	0	4.701	0	32.918	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	50.0	0	SC	0	4.615	0	32.936	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	51.0	0	SC	0	4.537	0	32.937	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	52.0	0	SC	0	4.419	0	32.947	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	53.0	0	SC	0	4.363	0	32.934	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	54.0	0	SC	0	4.166	0	32.946	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	55.0	0	SC	0	4.033	0	32.987	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	56.0	0	SC	0	3.948	0	33.003	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	57.0	0	SC	0	3.912	0	33.012	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	58.0	0	SC	0	3.842	0	33.021	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	59.0	0	SC	0	3.812	0	33.065	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	60.0	0	SC	0	3.814	0	33.069	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	61.0	0	SC	0	3.826	0	33.085	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	62.0	0	SC	0	3.811	0	33.085	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	63.0	0	SC	0	3.720	0	33.081	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	64.0	0	SC	0	3.605	0	33.033	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	65.0	0	SC	0	3.042	0	32.918	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	66.0	0	SC	0	2.770	0	33.023	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	67.0	0	SC	0	2.598	0	33.005	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	68.0	0	SC	0	2.452	0	33.025	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	69.0	0	SC	0	2.397	0	33.021	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	70.0	0	SC	0	2.304	0	33.007	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	71.0	0	SC	0	2.240	0	33.026	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	72.0	0	SC	0	2.280	0	33.028	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	73.0	0	SC	0	2.236	0	33.003	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	74.0	0	SC	0	2.159	0	33.023	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	75.0	0	SC	0	2.280	0	33.112	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	76.0	0	SC	0	2.617	0	33.128	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	77.0	0	SC	0	2.776	0	33.125	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	78.0	0	SC	0	2.921	0	33.154	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	79.0	0	SC	0	2.933	0	33.136	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	80.0	0	SC	0	2.891	0	33.108	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	81.0	0	SC	0	2.650	0	33.062	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	82.0	0	SC	0	2.411	0	33.052	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	83.0	0	SC	0	2.281	0	33.089	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	84.0	0	SC	0	2.259	0	33.093	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	85.0	0	SC	0	2.250	0	33.093	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	86.0	0	SC	0	2.251	0	33.096	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	87.0	0	SC	0	2.262	0	33.101	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	88.0	0	SC	0	2.303	0	33.121	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	89.0	0	SC	0	2.347	0	33.118	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	90.0	0	SC	0	2.344	0	33.116	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	91.0	0	SC	0	2.385	0	33.138	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	92.0	0	SC	0	2.413	0	33.143	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	93.0	0	SC	0	2.345	0	33.093	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	94.0	0	SC	0	2.206	0	33.117	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	95.0	0	SC	0	2.183	0	33.116	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	96.0	0	SC	0	2.173	0	33.117	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	97.0	0	SC	0	2.169	0	33.120	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	98.0	0	SC	0	2.172	0	33.121	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	99.0	0	SC	0	2.188	0	33.142	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	100.0	0	SC	0	2.348	0	33.162	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	101.0	0	SC	0	2.406	0	33.174	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	102.0	0	SC	0	2.479	0	33.180	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	103.0	0	SC	0	2.499	0	33.185	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	104.0	0	SC	0	2.520	0	33.192	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	105.0	0	SC	0	2.528	0	33.194	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	106.0	0	SC	0	2.539	0	33.204	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	107.0	0	SC	0	2.554	0	33.205	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	108.0	0	SC	0	2.558	0	33.204	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	109.0	0	SC	0	2.560	0	33.204	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	110.0	0	SC	0	2.564	0	33.205	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	111.0	0	SC	0	2.570	0	33.208	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	112.0	0	SC	0	2.578	0	33.209	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	113.0	0	SC	0	2.571	0	33.206	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	114.0	0	SC	0	2.548	0	33.208	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	115.0	0	SC	0	2.540	0	33.213	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	116.0	0	SC	0	2.538	0	33.214	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	117.0	0	SC	0	2.535	0	33.214	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	118.0	0	SC	0	2.531	0	33.214	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	119.0	0	SC	0	2.542	0	33.224	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	120.0	0	SC	0	2.551	0	33.224	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	121.0	0	SC	0	2.563	0	33.231	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	122.0	0	SC	0	2.579	0	33.234	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	123.0	0	SC	0	2.568	0	33.233	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	124.0	0	SC	0	2.561	0	33.238	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	125.0	0	SC	0	2.569	0	33.242	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	126.0	0	SC	0	2.583	0	33.254	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	127.0	0	SC	0	2.630	0	33.265	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	128.0	0	SC	0	2.671	0	33.270	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	129.0	0	SC	0	2.730	0	33.280	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	130.0	0	SC	0	2.761	0	33.283	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	131.0	0	SC	0	2.766	0	33.283	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	132.0	0	SC	0	2.752	0	33.282	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	133.0	0	SC	0	2.731	0	33.280	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	134.0	0	SC	0	2.719	0	33.284	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	135.0	0	SC	0	2.720	0	33.287	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	136.0	0	SC	0	2.723	0	33.288	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	137.0	0	SC	0	2.723	0	33.285	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	138.0	0	SC	0	2.695	0	33.285	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	139.0	0	SC	0	2.732	0	33.315	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	140.0	0	SC	0	2.785	0	33.304	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	141.0	0	SC	0	2.714	0	33.264	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	142.0	0	SC	0	2.621	0	33.282	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	143.0	0	SC	0	2.598	0	33.282	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	144.0	0	SC	0	2.577	0	33.277	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	145.0	0	SC	0	2.552	0	33.277	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	146.0	0	SC	0	2.524	0	33.278	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	147.0	0	SC	0	2.539	0	33.293	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	148.0	0	SC	0	2.593	0	33.310	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	149.0	0	SC	0	2.648	0	33.309	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	150.0	0	SC	0	2.653	0	33.299	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	151.0	0	SC	0	2.569	0	33.294	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	152.0	0	SC	0	2.604	0	33.313	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	153.0	0	SC	0	2.615	0	33.315	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	154.0	0	SC	0	2.656	0	33.322	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	155.0	0	SC	0	2.692	0	33.327	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	156.0	0	SC	0	2.702	0	33.323	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	157.0	0	SC	0	2.693	0	33.325	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	158.0	0	SC	0	2.693	0	33.325	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	159.0	0	SC	0	2.690	0	33.324	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	160.0	0	SC	0	2.684	0	33.332	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	161.0	0	SC	0	2.663	0	33.324	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	162.0	0	SC	0	2.623	0	33.335	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	163.0	0	SC	0	2.620	0	33.343	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	164.0	0	SC	0	2.628	0	33.349	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	165.0	0	SC	0	2.660	0	33.364	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	166.0	0	SC	0	2.692	0	33.370	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	167.0	0	SC	0	2.728	0	33.375	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	168.0	0	SC	0	2.705	0	33.368	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	169.0	0	SC	0	2.697	0	33.373	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	170.0	0	SC	0	2.680	0	33.361	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	171.0	0	SC	0	2.605	0	33.356	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	172.0	0	SC	0	2.591	0	33.373	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	173.0	0	SC	0	2.607	0	33.372	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	174.0	0	SC	0	2.603	0	33.370	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	175.0	0	SC	0	2.599	0	33.372	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	176.0	0	SC	0	2.601	0	33.375	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	177.0	0	SC	0	2.587	0	33.366	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	178.0	0	SC	0	2.560	0	33.371	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	179.0	0	SC	0	2.588	0	33.389	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	180.0	0	SC	0	2.646	0	33.397	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	181.0	0	SC	0	2.677	0	33.404	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	182.0	0	SC	0	2.699	0	33.408	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	183.0	0	SC	0	2.737	0	33.423	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	184.0	0	SC	0	2.764	0	33.426	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	185.0	0	SC	0	2.793	0	33.433	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	186.0	0	SC	0	2.808	0	33.439	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	187.0	0	SC	0	2.817	0	33.441	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	188.0	0	SC	0	2.820	0	33.442	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	189.0	0	SC	0	2.829	0	33.445	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	190.0	0	SC	0	2.840	0	33.448	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	191.0	0	SC	0	2.852	0	33.454	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	192.0	0	SC	0	2.867	0	33.458	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	193.0	0	SC	0	2.868	0	33.463	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	194.0	0	SC	0	2.876	0	33.468	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	195.0	0	SC	0	2.884	0	33.469	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	196.0	0	SC	0	2.893	0	33.471	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	197.0	0	SC	0	2.897	0	33.471	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	198.0	0	SC	0	2.899	0	33.471	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	199.0	0	SC	0	2.905	0	33.474	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	200.0	0	SC	0	2.926	0	33.482	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	201.0	0	SC	0	2.951	0	33.496	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	202.0	0	SC	0	2.988	0	33.504	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	203.0	0	SC	0	2.997	0	33.500	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	204.0	0	SC	0	3.002	0	33.504	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	205.0	0	SC	0	3.004	0	33.505	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	206.0	0	SC	0	3.000	0	33.507	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	207.0	0	SC	0	2.995	0	33.508	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	208.0	0	SC	0	2.991	0	33.508	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	209.0	0	SC	0	2.983	0	33.507	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	210.0	0	SC	0	2.971	0	33.509	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	211.0	0	SC	0	2.964	0	33.512	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	212.0	0	SC	0	2.962	0	33.513	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	213.0	0	SC	0	2.964	0	33.519	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	214.0	0	SC	0	2.982	0	33.529	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	215.0	0	SC	0	3.029	0	33.537	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	216.0	0	SC	0	3.046	0	33.538	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	217.0	0	SC	0	3.057	0	33.540	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	218.0	0	SC	0	3.073	0	33.546	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	219.0	0	SC	0	3.087	0	33.547	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	220.0	0	SC	0	3.119	0	33.556	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	221.0	0	SC	0	3.128	0	33.554	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	222.0	0	SC	0	3.130	0	33.556	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	223.0	0	SC	0	3.133	0	33.557	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	224.0	0	SC	0	3.134	0	33.557	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	225.0	0	SC	0	3.134	0	33.557	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	226.0	0	SC	0	3.137	0	33.561	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	227.0	0	SC	0	3.150	0	33.566	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	228.0	0	SC	0	3.153	0	33.567	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	229.0	0	SC	0	3.154	0	33.569	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	230.0	0	SC	0	3.155	0	33.570	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	231.0	0	SC	0	3.152	0	33.571	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	232.0	0	SC	0	3.150	0	33.571	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	233.0	0	SC	0	3.149	0	33.571	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	234.0	0	SC	0	3.148	0	33.571	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	235.0	0	SC	0	3.147	0	33.574	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	236.0	0	SC	0	3.154	0	33.579	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	237.0	0	SC	0	3.165	0	33.581	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	238.0	0	SC	0	3.176	0	33.583	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	239.0	0	SC	0	3.173	0	33.582	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	240.0	0	SC	0	3.146	0	33.570	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	241.0	0	SC	0	3.068	0	33.558	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	242.0	0	SC	0	3.026	0	33.568	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	243.0	0	SC	0	3.015	0	33.564	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	244.0	0	SC	0	2.996	0	33.562	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	245.0	0	SC	0	2.982	0	33.565	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	246.0	0	SC	0	2.976	0	33.561	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	247.0	0	SC	0	2.902	0	33.546	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	248.0	0	SC	0	2.873	0	33.557	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	249.0	0	SC	0	2.858	0	33.552	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	250.0	0	SC	0	2.847	0	33.560	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	251.0	0	SC	0	2.905	0	33.582	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	252.0	0	SC	0	2.959	0	33.582	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	253.0	0	SC	0	3.038	0	33.612	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	254.0	0	SC	0	3.068	0	33.594	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	255.0	0	SC	0	3.086	0	33.599	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	256.0	0	SC	0	3.095	0	33.603	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	257.0	0	SC	0	3.111	0	33.603	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	258.0	0	SC	0	3.109	0	33.603	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	259.0	0	SC	0	3.106	0	33.603	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	260.0	0	SC	0	3.105	0	33.603	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	261.0	0	SC	0	3.098	0	33.602	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	262.0	0	SC	0	3.094	0	33.603	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	263.0	0	SC	0	3.093	0	33.604	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	264.0	0	SC	0	3.031	0	33.601	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	265.0	0	SC	0	3.000	0	33.601	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	266.0	0	SC	0	2.993	0	33.604	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	267.0	0	SC	0	2.993	0	33.606	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	268.0	0	SC	0	2.998	0	33.608	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	269.0	0	SC	0	3.016	0	33.618	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	270.0	0	SC	0	3.043	0	33.621	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	271.0	0	SC	0	3.059	0	33.624	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	272.0	0	SC	0	3.070	0	33.625	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	273.0	0	SC	0	3.073	0	33.625	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	274.0	0	SC	0	3.082	0	33.628	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	275.0	0	SC	0	3.095	0	33.631	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	276.0	0	SC	0	3.114	0	33.639	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	277.0	0	SC	0	3.159	0	33.646	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	278.0	0	SC	0	3.179	0	33.655	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	279.0	0	SC	0	3.203	0	33.657	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	280.0	0	SC	0	3.225	0	33.668	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	281.0	0	SC	0	3.282	0	33.690	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	282.0	0	SC	0	3.319	0	33.684	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	283.0	0	SC	0	3.331	0	33.686	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	284.0	0	SC	0	3.355	0	33.689	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	285.0	0	SC	0	3.361	0	33.691	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	286.0	0	SC	0	3.362	0	33.692	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	287.0	0	SC	0	3.360	0	33.693	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	288.0	0	SC	0	3.359	0	33.694	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	289.0	0	SC	0	3.361	0	33.698	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	290.0	0	SC	0	3.364	0	33.688	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	291.0	0	SC	0	3.368	0	33.704	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	292.0	0	SC	0	3.369	0	33.704	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	293.0	0	SC	0	3.367	0	33.703	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	294.0	0	SC	0	3.364	0	33.705	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	295.0	0	SC	0	3.359	0	33.707	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	296.0	0	SC	0	3.359	0	33.709	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	297.0	0	SC	0	3.362	0	33.712	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	298.0	0	SC	0	3.381	0	33.722	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	299.0	0	SC	0	3.393	0	33.724	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	300.0	0	SC	0	3.393	0	33.725	0
JJOY___20001653	001	C	10/02/2000	12:08	143.5000	39.2500	0	301.0	0	SC	0	3.396	0	33.730	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	3.0	0	SC	0	19.110	0	32.593	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	4.0	0	SC	0	19.113	0	32.640	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	5.0	0	SC	0	19.111	0	32.648	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	6.0	0	SC	0	19.110	0	32.648	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	7.0	0	SC	0	19.110	0	32.649	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	8.0	0	SC	0	19.111	0	32.652	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	9.0	0	SC	0	19.115	0	32.668	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	10.0	0	SC	0	19.122	0	32.719	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	11.0	0	SC	0	19.117	0	32.723	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	12.0	0	SC	0	19.103	0	32.724	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	13.0	0	SC	0	19.100	0	32.727	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	14.0	0	SC	0	19.097	0	32.727	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	15.0	0	SC	0	19.052	0	32.712	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	16.0	0	SC	0	18.908	0	32.748	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	17.0	0	SC	0	18.802	0	32.794	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	18.0	0	SC	0	18.725	0	32.812	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	19.0	0	SC	0	18.664	0	32.814	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	20.0	0	SC	0	18.534	0	32.804	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	21.0	0	SC	0	18.355	0	32.808	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	22.0	0	SC	0	18.189	0	32.755	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	23.0	0	SC	0	17.370	0	32.634	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	24.0	0	SC	0	15.562	0	32.494	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	25.0	0	SC	0	13.553	0	32.654	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	26.0	0	SC	0	12.146	0	32.709	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	27.0	0	SC	0	11.001	0	32.827	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	28.0	0	SC	0	10.785	0	32.809	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	29.0	0	SC	0	10.329	0	32.743	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	30.0	0	SC	0	9.082	0	32.555	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	31.0	0	SC	0	7.901	0	32.858	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	32.0	0	SC	0	7.765	0	32.909	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	33.0	0	SC	0	7.693	0	32.925	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	34.0	0	SC	0	7.595	0	32.948	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	35.0	0	SC	0	7.531	0	32.955	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	36.0	0	SC	0	7.398	0	32.935	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	37.0	0	SC	0	7.214	0	32.939	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	38.0	0	SC	0	6.864	0	32.880	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	39.0	0	SC	0	6.218	0	32.977	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	40.0	0	SC	0	6.045	0	33.025	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	41.0	0	SC	0	5.929	0	33.031	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	42.0	0	SC	0	5.761	0	33.021	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	43.0	0	SC	0	5.503	0	32.957	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	44.0	0	SC	0	4.881	0	32.978	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	45.0	0	SC	0	4.619	0	33.015	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	46.0	0	SC	0	3.988	0	33.015	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	47.0	0	SC	0	3.697	0	33.038	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	48.0	0	SC	0	3.273	0	32.988	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	49.0	0	SC	0	3.057	0	33.033	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	50.0	0	SC	0	2.911	0	32.994	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	51.0	0	SC	0	2.745	0	33.016	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	52.0	0	SC	0	2.764	0	33.060	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	53.0	0	SC	0	2.830	0	33.075	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	54.0	0	SC	0	2.901	0	33.079	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	55.0	0	SC	0	2.840	0	33.065	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	56.0	0	SC	0	2.686	0	33.061	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	57.0	0	SC	0	2.558	0	33.067	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	58.0	0	SC	0	2.520	0	33.060	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	59.0	0	SC	0	2.422	0	33.047	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	60.0	0	SC	0	2.391	0	33.072	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	61.0	0	SC	0	2.391	0	33.070	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	62.0	0	SC	0	2.353	0	33.061	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	63.0	0	SC	0	2.326	0	33.063	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	64.0	0	SC	0	2.277	0	33.038	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	65.0	0	SC	0	2.135	0	33.029	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	66.0	0	SC	0	2.104	0	33.057	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	67.0	0	SC	0	2.105	0	33.064	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	68.0	0	SC	0	2.065	0	33.059	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	69.0	0	SC	0	2.044	0	33.063	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	70.0	0	SC	0	1.982	0	33.048	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	71.0	0	SC	0	1.884	0	33.058	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	72.0	0	SC	0	1.920	0	33.085	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	73.0	0	SC	0	1.982	0	33.105	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	74.0	0	SC	0	2.020	0	33.089	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	75.0	0	SC	0	2.018	0	33.102	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	76.0	0	SC	0	2.016	0	33.099	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	77.0	0	SC	0	2.031	0	33.107	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	78.0	0	SC	0	2.102	0	33.121	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	79.0	0	SC	0	2.147	0	33.129	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	80.0	0	SC	0	2.163	0	33.135	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	81.0	0	SC	0	2.172	0	33.134	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	82.0	0	SC	0	2.168	0	33.139	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	83.0	0	SC	0	2.204	0	33.152	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	84.0	0	SC	0	2.282	0	33.169	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	85.0	0	SC	0	2.345	0	33.171	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	86.0	0	SC	0	2.342	0	33.161	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	87.0	0	SC	0	2.342	0	33.181	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	88.0	0	SC	0	2.372	0	33.189	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	89.0	0	SC	0	2.391	0	33.188	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	90.0	0	SC	0	2.400	0	33.192	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	91.0	0	SC	0	2.410	0	33.195	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	92.0	0	SC	0	2.440	0	33.206	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	93.0	0	SC	0	2.438	0	33.202	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	94.0	0	SC	0	2.447	0	33.215	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	95.0	0	SC	0	2.488	0	33.228	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	96.0	0	SC	0	2.511	0	33.226	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	97.0	0	SC	0	2.518	0	33.226	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	98.0	0	SC	0	2.523	0	33.227	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	99.0	0	SC	0	2.529	0	33.229	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	100.0	0	SC	0	2.540	0	33.229	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	101.0	0	SC	0	2.542	0	33.230	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	102.0	0	SC	0	2.571	0	33.240	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	103.0	0	SC	0	2.607	0	33.250	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	104.0	0	SC	0	2.639	0	33.258	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	105.0	0	SC	0	2.661	0	33.259	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	106.0	0	SC	0	2.670	0	33.256	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	107.0	0	SC	0	2.669	0	33.254	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	108.0	0	SC	0	2.663	0	33.255	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	109.0	0	SC	0	2.673	0	33.258	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	110.0	0	SC	0	2.678	0	33.261	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	111.0	0	SC	0	2.699	0	33.277	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	112.0	0	SC	0	2.739	0	33.279	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	113.0	0	SC	0	2.765	0	33.281	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	114.0	0	SC	0	2.814	0	33.293	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	115.0	0	SC	0	2.811	0	33.283	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	116.0	0	SC	0	2.819	0	33.290	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	117.0	0	SC	0	2.825	0	33.291	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	118.0	0	SC	0	2.827	0	33.291	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	119.0	0	SC	0	2.822	0	33.295	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	120.0	0	SC	0	2.828	0	33.298	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	121.0	0	SC	0	2.824	0	33.293	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	122.0	0	SC	0	2.803	0	33.289	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	123.0	0	SC	0	2.776	0	33.295	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	124.0	0	SC	0	2.722	0	33.289	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	125.0	0	SC	0	2.678	0	33.293	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	126.0	0	SC	0	2.692	0	33.300	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	127.0	0	SC	0	2.700	0	33.302	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	128.0	0	SC	0	2.689	0	33.298	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	129.0	0	SC	0	2.676	0	33.302	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	130.0	0	SC	0	2.671	0	33.300	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	131.0	0	SC	0	2.645	0	33.301	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	132.0	0	SC	0	2.634	0	33.302	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	133.0	0	SC	0	2.544	0	33.256	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	134.0	0	SC	0	2.370	0	33.255	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	135.0	0	SC	0	2.277	0	33.267	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	136.0	0	SC	0	2.192	0	33.248	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	137.0	0	SC	0	2.110	0	33.260	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	138.0	0	SC	0	2.120	0	33.269	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	139.0	0	SC	0	2.084	0	33.259	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	140.0	0	SC	0	2.022	0	33.255	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	141.0	0	SC	0	1.939	0	33.249	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	142.0	0	SC	0	1.933	0	33.270	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	143.0	0	SC	0	1.975	0	33.272	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	144.0	0	SC	0	2.035	0	33.296	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	145.0	0	SC	0	2.045	0	33.282	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	146.0	0	SC	0	2.045	0	33.285	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	147.0	0	SC	0	2.021	0	33.282	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	148.0	0	SC	0	1.997	0	33.287	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	149.0	0	SC	0	1.989	0	33.277	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	150.0	0	SC	0	1.881	0	33.251	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	151.0	0	SC	0	1.832	0	33.288	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	152.0	0	SC	0	1.865	0	33.291	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	153.0	0	SC	0	1.881	0	33.290	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	154.0	0	SC	0	1.896	0	33.297	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	155.0	0	SC	0	1.995	0	33.312	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	156.0	0	SC	0	2.037	0	33.323	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	157.0	0	SC	0	2.073	0	33.316	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	158.0	0	SC	0	2.046	0	33.337	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	159.0	0	SC	0	2.104	0	33.331	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	160.0	0	SC	0	2.040	0	33.286	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	161.0	0	SC	0	1.846	0	33.303	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	162.0	0	SC	0	1.859	0	33.318	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	163.0	0	SC	0	1.863	0	33.314	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	164.0	0	SC	0	1.838	0	33.311	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	165.0	0	SC	0	1.829	0	33.324	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	166.0	0	SC	0	1.838	0	33.314	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	167.0	0	SC	0	1.884	0	33.350	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	168.0	0	SC	0	1.934	0	33.343	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	169.0	0	SC	0	2.011	0	33.368	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	170.0	0	SC	0	2.055	0	33.358	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	171.0	0	SC	0	2.171	0	33.383	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	172.0	0	SC	0	2.218	0	33.375	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	173.0	0	SC	0	2.271	0	33.404	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	174.0	0	SC	0	2.383	0	33.435	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	175.0	0	SC	0	2.558	0	33.448	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	176.0	0	SC	0	2.630	0	33.433	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	177.0	0	SC	0	2.638	0	33.433	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	178.0	0	SC	0	2.639	0	33.433	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	179.0	0	SC	0	2.646	0	33.436	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	180.0	0	SC	0	2.678	0	33.448	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	181.0	0	SC	0	2.764	0	33.467	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	182.0	0	SC	0	2.781	0	33.453	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	183.0	0	SC	0	2.862	0	33.515	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	184.0	0	SC	0	3.000	0	33.496	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	185.0	0	SC	0	3.091	0	33.508	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	186.0	0	SC	0	3.153	0	33.503	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	187.0	0	SC	0	3.130	0	33.512	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	188.0	0	SC	0	3.159	0	33.512	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	189.0	0	SC	0	3.178	0	33.555	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	190.0	0	SC	0	3.334	0	33.557	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	191.0	0	SC	0	3.302	0	33.539	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	192.0	0	SC	0	3.265	0	33.539	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	193.0	0	SC	0	3.250	0	33.534	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	194.0	0	SC	0	3.232	0	33.536	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	195.0	0	SC	0	3.219	0	33.531	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	196.0	0	SC	0	3.213	0	33.533	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	197.0	0	SC	0	3.211	0	33.533	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	198.0	0	SC	0	3.193	0	33.527	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	199.0	0	SC	0	3.118	0	33.514	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	200.0	0	SC	0	2.995	0	33.498	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	201.0	0	SC	0	2.922	0	33.493	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	202.0	0	SC	0	2.835	0	33.469	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	203.0	0	SC	0	2.788	0	33.489	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	204.0	0	SC	0	2.814	0	33.521	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	205.0	0	SC	0	2.922	0	33.531	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	206.0	0	SC	0	2.946	0	33.522	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	207.0	0	SC	0	2.932	0	33.520	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	208.0	0	SC	0	2.915	0	33.524	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	209.0	0	SC	0	2.936	0	33.539	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	210.0	0	SC	0	2.992	0	33.560	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	211.0	0	SC	0	3.078	0	33.574	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	212.0	0	SC	0	3.115	0	33.572	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	213.0	0	SC	0	3.158	0	33.577	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	214.0	0	SC	0	3.173	0	33.575	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	215.0	0	SC	0	3.176	0	33.575	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	216.0	0	SC	0	3.185	0	33.582	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	217.0	0	SC	0	3.194	0	33.580	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	218.0	0	SC	0	3.195	0	33.578	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	219.0	0	SC	0	3.189	0	33.575	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	220.0	0	SC	0	3.161	0	33.568	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	221.0	0	SC	0	3.051	0	33.557	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	222.0	0	SC	0	3.000	0	33.563	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	223.0	0	SC	0	3.000	0	33.564	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	224.0	0	SC	0	3.046	0	33.586	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	225.0	0	SC	0	3.095	0	33.579	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	226.0	0	SC	0	3.075	0	33.572	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	227.0	0	SC	0	3.068	0	33.579	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	228.0	0	SC	0	3.074	0	33.586	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	229.0	0	SC	0	3.169	0	33.613	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	230.0	0	SC	0	3.236	0	33.608	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	231.0	0	SC	0	3.230	0	33.610	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	232.0	0	SC	0	3.254	0	33.629	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	233.0	0	SC	0	3.312	0	33.627	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	234.0	0	SC	0	3.346	0	33.649	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	235.0	0	SC	0	3.466	0	33.679	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	236.0	0	SC	0	3.643	0	33.701	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	237.0	0	SC	0	3.695	0	33.690	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	238.0	0	SC	0	3.723	0	33.697	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	239.0	0	SC	0	3.790	0	33.705	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	240.0	0	SC	0	3.787	0	33.695	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	241.0	0	SC	0	3.765	0	33.697	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	242.0	0	SC	0	3.742	0	33.687	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	243.0	0	SC	0	3.705	0	33.685	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	244.0	0	SC	0	3.676	0	33.681	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	245.0	0	SC	0	3.530	0	33.653	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	246.0	0	SC	0	3.420	0	33.656	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	247.0	0	SC	0	3.423	0	33.658	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	248.0	0	SC	0	3.424	0	33.656	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	249.0	0	SC	0	3.421	0	33.659	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	250.0	0	SC	0	3.417	0	33.655	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	251.0	0	SC	0	3.412	0	33.655	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	252.0	0	SC	0	3.390	0	33.649	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	253.0	0	SC	0	3.369	0	33.650	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	254.0	0	SC	0	3.318	0	33.617	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	255.0	0	SC	0	3.194	0	33.617	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	256.0	0	SC	0	3.162	0	33.628	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	257.0	0	SC	0	3.252	0	33.674	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	258.0	0	SC	0	3.726	0	33.777	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	259.0	0	SC	0	3.929	0	33.788	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	260.0	0	SC	0	4.036	0	33.772	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	261.0	0	SC	0	4.046	0	33.783	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	262.0	0	SC	0	4.124	0	33.794	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	263.0	0	SC	0	4.100	0	33.771	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	264.0	0	SC	0	4.040	0	33.767	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	265.0	0	SC	0	4.120	0	33.798	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	266.0	0	SC	0	4.140	0	33.791	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	267.0	0	SC	0	4.159	0	33.800	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	268.0	0	SC	0	4.183	0	33.803	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	269.0	0	SC	0	4.162	0	33.775	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	270.0	0	SC	0	4.040	0	33.763	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	271.0	0	SC	0	3.833	0	33.714	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	272.0	0	SC	0	3.735	0	33.740	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	273.0	0	SC	0	3.720	0	33.739	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	274.0	0	SC	0	3.719	0	33.757	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	275.0	0	SC	0	3.868	0	33.809	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	276.0	0	SC	0	3.960	0	33.791	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	277.0	0	SC	0	4.035	0	33.810	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	278.0	0	SC	0	4.087	0	33.806	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	279.0	0	SC	0	4.125	0	33.807	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	280.0	0	SC	0	4.109	0	33.802	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	281.0	0	SC	0	4.107	0	33.807	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	282.0	0	SC	0	4.103	0	33.802	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	283.0	0	SC	0	4.091	0	33.801	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	284.0	0	SC	0	4.071	0	33.800	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	285.0	0	SC	0	4.067	0	33.798	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	286.0	0	SC	0	4.002	0	33.777	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	287.0	0	SC	0	3.952	0	33.788	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	288.0	0	SC	0	4.055	0	33.839	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	289.0	0	SC	0	4.176	0	33.838	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	290.0	0	SC	0	4.223	0	33.842	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	291.0	0	SC	0	4.249	0	33.852	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	292.0	0	SC	0	4.269	0	33.856	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	293.0	0	SC	0	4.285	0	33.852	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	294.0	0	SC	0	4.243	0	33.836	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	295.0	0	SC	0	4.181	0	33.831	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	296.0	0	SC	0	4.123	0	33.830	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	297.0	0	SC	0	4.093	0	33.829	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	298.0	0	SC	0	4.088	0	33.828	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	299.0	0	SC	0	4.128	0	33.868	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	300.0	0	SC	0	4.187	0	33.858	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	301.0	0	SC	0	4.195	0	33.857	0
JJOY___20001653	002	C	10/02/2000	13:57	143.5833	39.5333	0	302.0	0	SC	0	4.200	0	33.856	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	7.0	0	SC	0	19.000	0	32.689	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	8.0	0	SC	0	18.971	0	32.752	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	9.0	0	SC	0	18.963	0	32.750	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	10.0	0	SC	0	18.940	0	32.751	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	11.0	0	SC	0	18.921	0	32.754	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	12.0	0	SC	0	18.911	0	32.756	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	13.0	0	SC	0	18.900	0	32.757	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	14.0	0	SC	0	18.885	0	32.758	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	15.0	0	SC	0	18.859	0	32.761	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	16.0	0	SC	0	18.832	0	32.767	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	17.0	0	SC	0	18.790	0	32.771	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	18.0	0	SC	0	18.694	0	32.777	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	19.0	0	SC	0	18.445	0	32.771	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	20.0	0	SC	0	18.331	0	32.772	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	21.0	0	SC	0	18.191	0	32.770	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	22.0	0	SC	0	18.069	0	32.794	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	23.0	0	SC	0	18.139	0	32.875	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	24.0	0	SC	0	17.978	0	32.841	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	25.0	0	SC	0	17.209	0	32.768	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	26.0	0	SC	0	15.723	0	32.453	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	27.0	0	SC	0	11.349	0	32.632	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	28.0	0	SC	0	9.828	0	32.814	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	29.0	0	SC	0	9.099	0	32.611	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	30.0	0	SC	0	6.884	0	32.602	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	31.0	0	SC	0	6.135	0	32.777	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	32.0	0	SC	0	5.766	0	32.846	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	33.0	0	SC	0	5.519	0	32.830	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	34.0	0	SC	0	5.218	0	32.858	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	35.0	0	SC	0	4.929	0	32.860	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	36.0	0	SC	0	4.761	0	32.857	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	37.0	0	SC	0	4.478	0	32.845	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	38.0	0	SC	0	4.205	0	32.824	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	39.0	0	SC	0	3.780	0	32.877	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	40.0	0	SC	0	3.611	0	32.901	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	41.0	0	SC	0	3.494	0	32.907	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	42.0	0	SC	0	3.413	0	32.921	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	43.0	0	SC	0	3.305	0	32.928	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	44.0	0	SC	0	3.104	0	32.902	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	45.0	0	SC	0	2.924	0	32.935	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	46.0	0	SC	0	2.829	0	32.945	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	47.0	0	SC	0	2.873	0	33.025	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	48.0	0	SC	0	3.047	0	33.034	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	49.0	0	SC	0	3.016	0	33.029	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	50.0	0	SC	0	2.928	0	33.041	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	51.0	0	SC	0	2.847	0	33.047	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	52.0	0	SC	0	2.796	0	33.053	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	53.0	0	SC	0	2.716	0	33.022	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	54.0	0	SC	0	2.563	0	33.041	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	55.0	0	SC	0	2.482	0	33.032	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	56.0	0	SC	0	2.366	0	33.021	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	57.0	0	SC	0	2.217	0	33.023	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	58.0	0	SC	0	2.163	0	33.039	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	59.0	0	SC	0	2.130	0	33.038	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	60.0	0	SC	0	2.075	0	33.054	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	61.0	0	SC	0	2.072	0	33.057	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	62.0	0	SC	0	2.055	0	33.058	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	63.0	0	SC	0	2.025	0	33.063	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	64.0	0	SC	0	2.002	0	33.068	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	65.0	0	SC	0	1.982	0	33.082	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	66.0	0	SC	0	2.003	0	33.101	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	67.0	0	SC	0	2.069	0	33.105	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	68.0	0	SC	0	2.079	0	33.104	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	69.0	0	SC	0	2.047	0	33.097	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	70.0	0	SC	0	2.025	0	33.104	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	71.0	0	SC	0	2.003	0	33.098	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	72.0	0	SC	0	2.077	0	33.156	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	73.0	0	SC	0	2.304	0	33.195	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	74.0	0	SC	0	2.444	0	33.180	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	75.0	0	SC	0	2.477	0	33.179	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	76.0	0	SC	0	2.499	0	33.181	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	77.0	0	SC	0	2.596	0	33.212	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	78.0	0	SC	0	2.813	0	33.236	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	79.0	0	SC	0	2.877	0	33.233	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	80.0	0	SC	0	2.917	0	33.236	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	81.0	0	SC	0	2.930	0	33.236	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	82.0	0	SC	0	2.965	0	33.254	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	83.0	0	SC	0	3.240	0	33.314	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	84.0	0	SC	0	3.653	0	33.358	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	85.0	0	SC	0	3.836	0	33.358	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	86.0	0	SC	0	3.894	0	33.358	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	87.0	0	SC	0	3.894	0	33.357	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	88.0	0	SC	0	3.894	0	33.354	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	89.0	0	SC	0	3.984	0	33.424	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	90.0	0	SC	0	4.185	0	33.449	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	91.0	0	SC	0	4.950	0	33.596	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	92.0	0	SC	0	5.322	0	33.581	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	93.0	0	SC	0	5.311	0	33.593	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	94.0	0	SC	0	5.369	0	33.616	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	95.0	0	SC	0	5.505	0	33.658	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	96.0	0	SC	0	5.596	0	33.631	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	97.0	0	SC	0	5.646	0	33.655	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	98.0	0	SC	0	5.812	0	33.678	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	99.0	0	SC	0	5.873	0	33.679	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	100.0	0	SC	0	5.906	0	33.687	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	101.0	0	SC	0	5.952	0	33.709	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	102.0	0	SC	0	6.043	0	33.758	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	103.0	0	SC	0	6.234	0	33.764	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	104.0	0	SC	0	6.277	0	33.760	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	105.0	0	SC	0	6.342	0	33.764	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	106.0	0	SC	0	6.366	0	33.765	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	107.0	0	SC	0	6.359	0	33.759	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	108.0	0	SC	0	6.306	0	33.731	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	109.0	0	SC	0	6.064	0	33.701	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	110.0	0	SC	0	6.016	0	33.717	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	111.0	0	SC	0	6.018	0	33.714	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	112.0	0	SC	0	6.024	0	33.730	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	113.0	0	SC	0	6.198	0	33.783	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	114.0	0	SC	0	6.244	0	33.769	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	115.0	0	SC	0	6.253	0	33.782	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	116.0	0	SC	0	6.273	0	33.784	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	117.0	0	SC	0	6.287	0	33.789	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	118.0	0	SC	0	6.304	0	33.790	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	119.0	0	SC	0	6.308	0	33.799	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	120.0	0	SC	0	6.323	0	33.803	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	121.0	0	SC	0	6.339	0	33.806	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	122.0	0	SC	0	6.344	0	33.806	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	123.0	0	SC	0	6.346	0	33.808	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	124.0	0	SC	0	6.341	0	33.806	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	125.0	0	SC	0	6.320	0	33.806	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	126.0	0	SC	0	6.301	0	33.808	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	127.0	0	SC	0	6.294	0	33.809	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	128.0	0	SC	0	6.287	0	33.809	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	129.0	0	SC	0	6.283	0	33.809	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	130.0	0	SC	0	6.272	0	33.808	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	131.0	0	SC	0	6.261	0	33.807	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	132.0	0	SC	0	6.248	0	33.808	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	133.0	0	SC	0	6.232	0	33.805	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	134.0	0	SC	0	6.203	0	33.802	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	135.0	0	SC	0	6.183	0	33.806	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	136.0	0	SC	0	6.179	0	33.806	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	137.0	0	SC	0	6.176	0	33.805	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	138.0	0	SC	0	6.166	0	33.802	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	139.0	0	SC	0	6.121	0	33.792	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	140.0	0	SC	0	6.062	0	33.789	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	141.0	0	SC	0	6.016	0	33.786	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	142.0	0	SC	0	6.001	0	33.787	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	143.0	0	SC	0	5.986	0	33.789	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	144.0	0	SC	0	5.945	0	33.784	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	145.0	0	SC	0	5.873	0	33.767	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	146.0	0	SC	0	5.783	0	33.746	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	147.0	0	SC	0	5.661	0	33.722	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	148.0	0	SC	0	5.559	0	33.715	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	149.0	0	SC	0	5.465	0	33.721	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	150.0	0	SC	0	5.391	0	33.720	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	151.0	0	SC	0	5.338	0	33.719	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	152.0	0	SC	0	5.333	0	33.727	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	153.0	0	SC	0	5.356	0	33.732	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	154.0	0	SC	0	5.372	0	33.740	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	155.0	0	SC	0	5.429	0	33.753	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	156.0	0	SC	0	5.504	0	33.786	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	157.0	0	SC	0	5.564	0	33.787	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	158.0	0	SC	0	5.597	0	33.789	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	159.0	0	SC	0	5.618	0	33.792	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	160.0	0	SC	0	5.624	0	33.792	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	161.0	0	SC	0	5.609	0	33.787	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	162.0	0	SC	0	5.584	0	33.786	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	163.0	0	SC	0	5.577	0	33.786	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	164.0	0	SC	0	5.561	0	33.781	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	165.0	0	SC	0	5.529	0	33.776	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	166.0	0	SC	0	5.506	0	33.779	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	167.0	0	SC	0	5.503	0	33.778	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	168.0	0	SC	0	5.491	0	33.772	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	169.0	0	SC	0	5.456	0	33.766	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	170.0	0	SC	0	5.432	0	33.771	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	171.0	0	SC	0	5.439	0	33.781	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	172.0	0	SC	0	5.467	0	33.788	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	173.0	0	SC	0	5.426	0	33.777	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	174.0	0	SC	0	5.406	0	33.783	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	175.0	0	SC	0	5.416	0	33.786	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	176.0	0	SC	0	5.432	0	33.793	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	177.0	0	SC	0	5.454	0	33.796	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	178.0	0	SC	0	5.463	0	33.799	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	179.0	0	SC	0	5.487	0	33.808	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	180.0	0	SC	0	5.529	0	33.818	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	181.0	0	SC	0	5.548	0	33.820	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	182.0	0	SC	0	5.550	0	33.822	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	183.0	0	SC	0	5.546	0	33.817	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	184.0	0	SC	0	5.507	0	33.803	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	185.0	0	SC	0	5.448	0	33.804	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	186.0	0	SC	0	5.419	0	33.805	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	187.0	0	SC	0	5.433	0	33.815	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	188.0	0	SC	0	5.466	0	33.828	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	189.0	0	SC	0	5.516	0	33.840	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	190.0	0	SC	0	5.537	0	33.837	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	191.0	0	SC	0	5.539	0	33.842	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	192.0	0	SC	0	5.587	0	33.854	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	193.0	0	SC	0	5.607	0	33.860	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	194.0	0	SC	0	5.646	0	33.878	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	195.0	0	SC	0	5.664	0	33.875	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	196.0	0	SC	0	5.675	0	33.879	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	197.0	0	SC	0	5.683	0	33.880	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	198.0	0	SC	0	5.685	0	33.883	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	199.0	0	SC	0	5.685	0	33.884	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	200.0	0	SC	0	5.672	0	33.863	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	201.0	0	SC	0	5.528	0	33.835	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	202.0	0	SC	0	5.443	0	33.844	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	203.0	0	SC	0	5.382	0	33.840	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	204.0	0	SC	0	5.313	0	33.836	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	205.0	0	SC	0	5.299	0	33.833	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	206.0	0	SC	0	5.259	0	33.827	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	207.0	0	SC	0	5.149	0	33.782	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	208.0	0	SC	0	4.995	0	33.751	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	209.0	0	SC	0	4.777	0	33.724	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	210.0	0	SC	0	4.579	0	33.705	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	211.0	0	SC	0	4.481	0	33.733	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	212.0	0	SC	0	4.467	0	33.735	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	213.0	0	SC	0	4.442	0	33.734	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	214.0	0	SC	0	4.456	0	33.737	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	215.0	0	SC	0	4.426	0	33.732	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	216.0	0	SC	0	4.410	0	33.733	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	217.0	0	SC	0	4.383	0	33.712	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	218.0	0	SC	0	4.246	0	33.703	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	219.0	0	SC	0	4.217	0	33.713	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	220.0	0	SC	0	4.166	0	33.707	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	221.0	0	SC	0	4.143	0	33.710	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	222.0	0	SC	0	4.233	0	33.727	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	223.0	0	SC	0	3.972	0	33.638	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	224.0	0	SC	0	3.706	0	33.610	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	225.0	0	SC	0	3.560	0	33.636	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	226.0	0	SC	0	3.540	0	33.645	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	227.0	0	SC	0	3.538	0	33.646	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	228.0	0	SC	0	3.546	0	33.650	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	229.0	0	SC	0	3.549	0	33.650	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	230.0	0	SC	0	3.546	0	33.647	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	231.0	0	SC	0	3.536	0	33.646	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	232.0	0	SC	0	3.539	0	33.652	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	233.0	0	SC	0	3.521	0	33.640	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	234.0	0	SC	0	3.374	0	33.615	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	235.0	0	SC	0	3.322	0	33.630	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	236.0	0	SC	0	3.308	0	33.623	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	237.0	0	SC	0	3.286	0	33.622	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	238.0	0	SC	0	3.276	0	33.625	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	239.0	0	SC	0	3.263	0	33.625	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	240.0	0	SC	0	3.291	0	33.638	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	241.0	0	SC	0	3.341	0	33.649	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	242.0	0	SC	0	3.371	0	33.648	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	243.0	0	SC	0	3.456	0	33.666	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	244.0	0	SC	0	3.468	0	33.661	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	245.0	0	SC	0	3.442	0	33.640	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	246.0	0	SC	0	3.363	0	33.631	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	247.0	0	SC	0	3.291	0	33.639	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	248.0	0	SC	0	3.278	0	33.646	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	249.0	0	SC	0	3.272	0	33.645	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	250.0	0	SC	0	3.264	0	33.644	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	251.0	0	SC	0	3.257	0	33.643	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	252.0	0	SC	0	3.226	0	33.636	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	253.0	0	SC	0	3.214	0	33.647	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	254.0	0	SC	0	3.216	0	33.649	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	255.0	0	SC	0	3.221	0	33.653	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	256.0	0	SC	0	3.217	0	33.652	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	257.0	0	SC	0	3.199	0	33.650	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	258.0	0	SC	0	3.185	0	33.653	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	259.0	0	SC	0	3.181	0	33.654	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	260.0	0	SC	0	3.175	0	33.658	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	261.0	0	SC	0	3.173	0	33.659	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	262.0	0	SC	0	3.173	0	33.660	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	263.0	0	SC	0	3.172	0	33.660	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	264.0	0	SC	0	3.173	0	33.660	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	265.0	0	SC	0	3.176	0	33.662	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	266.0	0	SC	0	3.186	0	33.665	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	267.0	0	SC	0	3.188	0	33.664	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	268.0	0	SC	0	3.188	0	33.667	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	269.0	0	SC	0	3.196	0	33.670	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	270.0	0	SC	0	3.194	0	33.672	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	271.0	0	SC	0	3.185	0	33.670	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	272.0	0	SC	0	3.184	0	33.678	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	273.0	0	SC	0	3.193	0	33.681	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	274.0	0	SC	0	3.182	0	33.681	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	275.0	0	SC	0	3.178	0	33.680	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	276.0	0	SC	0	3.175	0	33.682	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	277.0	0	SC	0	3.215	0	33.719	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	278.0	0	SC	0	3.280	0	33.709	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	279.0	0	SC	0	3.296	0	33.717	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	280.0	0	SC	0	3.332	0	33.718	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	281.0	0	SC	0	3.340	0	33.717	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	282.0	0	SC	0	3.362	0	33.733	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	283.0	0	SC	0	3.388	0	33.731	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	284.0	0	SC	0	3.405	0	33.735	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	285.0	0	SC	0	3.416	0	33.734	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	286.0	0	SC	0	3.404	0	33.729	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	287.0	0	SC	0	3.429	0	33.754	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	288.0	0	SC	0	3.510	0	33.755	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	289.0	0	SC	0	3.490	0	33.749	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	290.0	0	SC	0	3.584	0	33.812	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	291.0	0	SC	0	3.655	0	33.791	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	292.0	0	SC	0	3.684	0	33.793	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	293.0	0	SC	0	3.697	0	33.796	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	294.0	0	SC	0	3.701	0	33.795	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	295.0	0	SC	0	3.696	0	33.794	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	296.0	0	SC	0	3.653	0	33.773	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	297.0	0	SC	0	3.604	0	33.776	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	298.0	0	SC	0	3.476	0	33.753	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	299.0	0	SC	0	3.454	0	33.784	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	300.0	0	SC	0	3.467	0	33.783	0
JJOY___20001653	003	C	10/02/2000	16:45	143.5000	40.0000	0	301.0	0	SC	0	3.471	0	33.783	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	5.0	0	SC	0	17.795	0	33.124	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	6.0	0	SC	0	17.814	0	33.197	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	7.0	0	SC	0	17.787	0	33.199	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	8.0	0	SC	0	17.681	0	33.232	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	9.0	0	SC	0	17.632	0	33.238	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	10.0	0	SC	0	17.584	0	33.235	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	11.0	0	SC	0	17.539	0	33.228	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	12.0	0	SC	0	17.521	0	33.221	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	13.0	0	SC	0	17.444	0	33.172	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	14.0	0	SC	0	17.129	0	33.068	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	15.0	0	SC	0	16.706	0	32.956	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	16.0	0	SC	0	15.958	0	32.970	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	17.0	0	SC	0	16.339	0	33.108	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	18.0	0	SC	0	16.430	0	33.147	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	19.0	0	SC	0	16.422	0	33.193	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	20.0	0	SC	0	15.902	0	33.170	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	21.0	0	SC	0	15.125	0	33.164	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	22.0	0	SC	0	14.237	0	33.130	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	23.0	0	SC	0	14.090	0	33.261	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	24.0	0	SC	0	14.082	0	33.251	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	25.0	0	SC	0	13.209	0	33.275	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	26.0	0	SC	0	13.129	0	33.319	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	27.0	0	SC	0	13.075	0	33.309	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	28.0	0	SC	0	12.846	0	33.253	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	29.0	0	SC	0	12.234	0	33.222	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	30.0	0	SC	0	11.404	0	33.270	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	31.0	0	SC	0	11.263	0	33.316	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	32.0	0	SC	0	11.232	0	33.340	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	33.0	0	SC	0	10.962	0	33.237	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	34.0	0	SC	0	10.526	0	33.262	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	35.0	0	SC	0	10.376	0	33.285	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	36.0	0	SC	0	10.093	0	33.249	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	37.0	0	SC	0	9.838	0	33.267	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	38.0	0	SC	0	9.643	0	33.248	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	39.0	0	SC	0	9.456	0	33.206	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	40.0	0	SC	0	9.333	0	33.247	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	41.0	0	SC	0	9.413	0	33.286	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	42.0	0	SC	0	9.460	0	33.306	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	43.0	0	SC	0	9.331	0	33.291	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	44.0	0	SC	0	8.902	0	33.337	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	45.0	0	SC	0	8.817	0	33.358	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	46.0	0	SC	0	8.540	0	33.327	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	47.0	0	SC	0	8.354	0	33.350	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	48.0	0	SC	0	8.206	0	33.355	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	49.0	0	SC	0	8.104	0	33.345	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	50.0	0	SC	0	7.936	0	33.313	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	51.0	0	SC	0	7.628	0	33.212	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	52.0	0	SC	0	7.038	0	33.181	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	53.0	0	SC	0	6.623	0	33.193	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	54.0	0	SC	0	6.382	0	33.193	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	55.0	0	SC	0	6.059	0	33.088	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	56.0	0	SC	0	5.633	0	33.107	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	57.0	0	SC	0	5.395	0	33.100	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	58.0	0	SC	0	5.127	0	33.100	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	59.0	0	SC	0	5.004	0	33.128	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	60.0	0	SC	0	4.987	0	33.150	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	61.0	0	SC	0	4.980	0	33.149	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	62.0	0	SC	0	5.027	0	33.168	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	63.0	0	SC	0	5.552	0	33.374	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	64.0	0	SC	0	5.926	0	33.377	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	65.0	0	SC	0	5.971	0	33.391	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	66.0	0	SC	0	5.909	0	33.319	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	67.0	0	SC	0	5.593	0	33.342	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	68.0	0	SC	0	5.586	0	33.415	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	69.0	0	SC	0	5.691	0	33.412	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	70.0	0	SC	0	5.722	0	33.420	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	71.0	0	SC	0	5.801	0	33.445	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	72.0	0	SC	0	6.028	0	33.515	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	73.0	0	SC	0	6.171	0	33.525	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	74.0	0	SC	0	6.277	0	33.598	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	75.0	0	SC	0	6.624	0	33.621	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	76.0	0	SC	0	6.567	0	33.607	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	77.0	0	SC	0	6.531	0	33.611	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	78.0	0	SC	0	6.478	0	33.586	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	79.0	0	SC	0	6.359	0	33.560	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	80.0	0	SC	0	6.159	0	33.531	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	81.0	0	SC	0	6.070	0	33.557	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	82.0	0	SC	0	6.035	0	33.562	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	83.0	0	SC	0	5.930	0	33.535	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	84.0	0	SC	0	5.841	0	33.509	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	85.0	0	SC	0	5.613	0	33.465	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	86.0	0	SC	0	5.487	0	33.487	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	87.0	0	SC	0	5.437	0	33.497	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	88.0	0	SC	0	5.390	0	33.492	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	89.0	0	SC	0	5.317	0	33.481	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	90.0	0	SC	0	5.248	0	33.477	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	91.0	0	SC	0	5.208	0	33.470	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	92.0	0	SC	0	5.120	0	33.420	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	93.0	0	SC	0	4.876	0	33.416	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	94.0	0	SC	0	4.800	0	33.414	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	95.0	0	SC	0	4.722	0	33.420	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	96.0	0	SC	0	4.705	0	33.425	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	97.0	0	SC	0	4.683	0	33.417	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	98.0	0	SC	0	4.590	0	33.409	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	99.0	0	SC	0	4.483	0	33.404	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	100.0	0	SC	0	4.447	0	33.394	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	101.0	0	SC	0	4.388	0	33.375	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	102.0	0	SC	0	4.259	0	33.362	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	103.0	0	SC	0	4.178	0	33.367	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	104.0	0	SC	0	4.117	0	33.366	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	105.0	0	SC	0	4.041	0	33.360	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	106.0	0	SC	0	4.007	0	33.366	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	107.0	0	SC	0	3.987	0	33.368	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	108.0	0	SC	0	3.969	0	33.367	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	109.0	0	SC	0	3.949	0	33.364	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	110.0	0	SC	0	3.927	0	33.363	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	111.0	0	SC	0	3.907	0	33.361	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	112.0	0	SC	0	3.880	0	33.360	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	113.0	0	SC	0	3.856	0	33.359	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	114.0	0	SC	0	3.823	0	33.357	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	115.0	0	SC	0	3.777	0	33.354	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	116.0	0	SC	0	3.739	0	33.348	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	117.0	0	SC	0	3.693	0	33.349	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	118.0	0	SC	0	3.669	0	33.351	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	119.0	0	SC	0	3.645	0	33.351	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	120.0	0	SC	0	3.615	0	33.351	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	121.0	0	SC	0	3.585	0	33.354	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	122.0	0	SC	0	3.574	0	33.354	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	123.0	0	SC	0	3.558	0	33.351	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	124.0	0	SC	0	3.504	0	33.336	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	125.0	0	SC	0	3.460	0	33.347	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	126.0	0	SC	0	3.446	0	33.349	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	127.0	0	SC	0	3.434	0	33.347	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	128.0	0	SC	0	3.416	0	33.347	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	129.0	0	SC	0	3.401	0	33.349	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	130.0	0	SC	0	3.382	0	33.346	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	131.0	0	SC	0	3.380	0	33.349	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	132.0	0	SC	0	3.377	0	33.348	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	133.0	0	SC	0	3.376	0	33.348	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	134.0	0	SC	0	3.351	0	33.338	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	135.0	0	SC	0	3.305	0	33.336	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	136.0	0	SC	0	3.263	0	33.338	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	137.0	0	SC	0	3.235	0	33.338	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	138.0	0	SC	0	3.220	0	33.338	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	139.0	0	SC	0	3.190	0	33.328	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	140.0	0	SC	0	3.131	0	33.320	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	141.0	0	SC	0	3.096	0	33.329	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	142.0	0	SC	0	3.080	0	33.329	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	143.0	0	SC	0	3.074	0	33.330	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	144.0	0	SC	0	3.069	0	33.329	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	145.0	0	SC	0	3.056	0	33.329	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	146.0	0	SC	0	3.042	0	33.327	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	147.0	0	SC	0	2.990	0	33.318	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	148.0	0	SC	0	2.955	0	33.326	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	149.0	0	SC	0	2.951	0	33.327	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	150.0	0	SC	0	2.947	0	33.328	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	151.0	0	SC	0	2.968	0	33.341	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	152.0	0	SC	0	2.996	0	33.342	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	153.0	0	SC	0	3.015	0	33.346	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	154.0	0	SC	0	3.035	0	33.349	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	155.0	0	SC	0	3.027	0	33.347	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	156.0	0	SC	0	3.008	0	33.346	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	157.0	0	SC	0	2.988	0	33.347	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	158.0	0	SC	0	2.969	0	33.334	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	159.0	0	SC	0	2.917	0	33.329	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	160.0	0	SC	0	2.883	0	33.331	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	161.0	0	SC	0	2.854	0	33.326	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	162.0	0	SC	0	2.830	0	33.330	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	163.0	0	SC	0	2.802	0	33.329	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	164.0	0	SC	0	2.785	0	33.330	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	165.0	0	SC	0	2.742	0	33.314	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	166.0	0	SC	0	2.703	0	33.325	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	167.0	0	SC	0	2.696	0	33.325	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	168.0	0	SC	0	2.700	0	33.332	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	169.0	0	SC	0	2.723	0	33.335	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	170.0	0	SC	0	2.685	0	33.316	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	171.0	0	SC	0	2.568	0	33.296	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	172.0	0	SC	0	2.360	0	33.288	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	173.0	0	SC	0	2.346	0	33.295	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	174.0	0	SC	0	2.305	0	33.289	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	175.0	0	SC	0	2.325	0	33.309	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	176.0	0	SC	0	2.401	0	33.342	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	177.0	0	SC	0	2.490	0	33.329	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	178.0	0	SC	0	2.458	0	33.292	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	179.0	0	SC	0	2.346	0	33.297	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	180.0	0	SC	0	2.171	0	33.282	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	181.0	0	SC	0	2.080	0	33.285	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	182.0	0	SC	0	2.068	0	33.283	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	183.0	0	SC	0	2.051	0	33.288	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	184.0	0	SC	0	2.046	0	33.289	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	185.0	0	SC	0	2.042	0	33.291	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	186.0	0	SC	0	2.043	0	33.293	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	187.0	0	SC	0	2.042	0	33.292	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	188.0	0	SC	0	2.036	0	33.292	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	189.0	0	SC	0	2.032	0	33.294	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	190.0	0	SC	0	2.027	0	33.294	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	191.0	0	SC	0	2.023	0	33.296	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	192.0	0	SC	0	2.020	0	33.297	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	193.0	0	SC	0	2.016	0	33.299	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	194.0	0	SC	0	2.015	0	33.301	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	195.0	0	SC	0	2.024	0	33.306	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	196.0	0	SC	0	2.041	0	33.310	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	197.0	0	SC	0	2.054	0	33.311	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	198.0	0	SC	0	2.059	0	33.310	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	199.0	0	SC	0	2.045	0	33.301	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	200.0	0	SC	0	2.004	0	33.306	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	201.0	0	SC	0	1.999	0	33.309	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	202.0	0	SC	0	1.997	0	33.311	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	203.0	0	SC	0	1.996	0	33.312	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	204.0	0	SC	0	1.993	0	33.314	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	205.0	0	SC	0	1.998	0	33.319	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	206.0	0	SC	0	1.999	0	33.320	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	207.0	0	SC	0	1.997	0	33.323	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	208.0	0	SC	0	1.998	0	33.324	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	209.0	0	SC	0	1.998	0	33.325	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	210.0	0	SC	0	1.997	0	33.325	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	211.0	0	SC	0	1.996	0	33.326	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	212.0	0	SC	0	1.993	0	33.328	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	213.0	0	SC	0	1.988	0	33.330	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	214.0	0	SC	0	1.981	0	33.333	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	215.0	0	SC	0	1.979	0	33.334	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	216.0	0	SC	0	1.978	0	33.335	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	217.0	0	SC	0	1.978	0	33.335	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	218.0	0	SC	0	1.978	0	33.336	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	219.0	0	SC	0	1.977	0	33.336	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	220.0	0	SC	0	1.976	0	33.338	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	221.0	0	SC	0	1.974	0	33.341	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	222.0	0	SC	0	1.975	0	33.343	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	223.0	0	SC	0	1.981	0	33.346	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	224.0	0	SC	0	1.984	0	33.346	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	225.0	0	SC	0	1.984	0	33.346	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	226.0	0	SC	0	1.983	0	33.348	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	227.0	0	SC	0	1.996	0	33.359	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	228.0	0	SC	0	2.004	0	33.359	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	229.0	0	SC	0	2.000	0	33.358	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	230.0	0	SC	0	1.984	0	33.358	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	231.0	0	SC	0	1.980	0	33.358	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	232.0	0	SC	0	1.977	0	33.359	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	233.0	0	SC	0	1.981	0	33.362	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	234.0	0	SC	0	1.986	0	33.364	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	235.0	0	SC	0	1.997	0	33.364	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	236.0	0	SC	0	2.007	0	33.368	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	237.0	0	SC	0	2.035	0	33.376	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	238.0	0	SC	0	2.058	0	33.377	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	239.0	0	SC	0	2.067	0	33.376	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	240.0	0	SC	0	2.070	0	33.377	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	241.0	0	SC	0	2.074	0	33.377	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	242.0	0	SC	0	2.076	0	33.378	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	243.0	0	SC	0	2.078	0	33.380	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	244.0	0	SC	0	2.095	0	33.387	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	245.0	0	SC	0	2.110	0	33.387	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	246.0	0	SC	0	2.115	0	33.390	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	247.0	0	SC	0	2.118	0	33.389	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	248.0	0	SC	0	2.125	0	33.396	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	249.0	0	SC	0	2.140	0	33.399	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	250.0	0	SC	0	2.138	0	33.397	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	251.0	0	SC	0	2.127	0	33.397	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	252.0	0	SC	0	2.129	0	33.401	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	253.0	0	SC	0	2.127	0	33.399	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	254.0	0	SC	0	2.116	0	33.397	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	255.0	0	SC	0	2.103	0	33.394	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	256.0	0	SC	0	2.078	0	33.396	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	257.0	0	SC	0	2.076	0	33.402	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	258.0	0	SC	0	2.097	0	33.408	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	259.0	0	SC	0	2.118	0	33.412	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	260.0	0	SC	0	2.146	0	33.414	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	261.0	0	SC	0	2.165	0	33.421	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	262.0	0	SC	0	2.197	0	33.433	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	263.0	0	SC	0	2.226	0	33.429	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	264.0	0	SC	0	2.226	0	33.431	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	265.0	0	SC	0	2.239	0	33.437	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	266.0	0	SC	0	2.263	0	33.439	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	267.0	0	SC	0	2.277	0	33.440	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	268.0	0	SC	0	2.288	0	33.441	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	269.0	0	SC	0	2.295	0	33.445	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	270.0	0	SC	0	2.315	0	33.456	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	271.0	0	SC	0	2.362	0	33.468	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	272.0	0	SC	0	2.394	0	33.470	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	273.0	0	SC	0	2.412	0	33.475	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	274.0	0	SC	0	2.434	0	33.477	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	275.0	0	SC	0	2.441	0	33.477	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	276.0	0	SC	0	2.450	0	33.478	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	277.0	0	SC	0	2.467	0	33.491	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	278.0	0	SC	0	2.522	0	33.510	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	279.0	0	SC	0	2.548	0	33.506	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	280.0	0	SC	0	2.558	0	33.506	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	281.0	0	SC	0	2.566	0	33.508	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	282.0	0	SC	0	2.578	0	33.510	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	283.0	0	SC	0	2.593	0	33.511	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	284.0	0	SC	0	2.594	0	33.511	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	285.0	0	SC	0	2.610	0	33.522	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	286.0	0	SC	0	2.655	0	33.543	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	287.0	0	SC	0	2.702	0	33.535	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	288.0	0	SC	0	2.709	0	33.534	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	289.0	0	SC	0	2.714	0	33.536	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	290.0	0	SC	0	2.721	0	33.539	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	291.0	0	SC	0	2.739	0	33.543	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	292.0	0	SC	0	2.753	0	33.548	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	293.0	0	SC	0	2.766	0	33.554	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	294.0	0	SC	0	2.777	0	33.555	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	295.0	0	SC	0	2.780	0	33.554	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	296.0	0	SC	0	2.785	0	33.556	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	297.0	0	SC	0	2.790	0	33.558	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	298.0	0	SC	0	2.807	0	33.563	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	299.0	0	SC	0	2.821	0	33.566	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	300.0	0	SC	0	2.825	0	33.566	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	301.0	0	SC	0	2.831	0	33.568	0
JJOY___20001653	004	C	10/02/2000	19:00	143.0500	40.0000	0	302.0	0	SC	0	2.847	0	33.572	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	6.0	0	SC	0	18.982	0	32.583	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	7.0	0	SC	0	18.970	0	32.635	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	8.0	0	SC	0	18.964	0	32.637	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	9.0	0	SC	0	18.934	0	32.644	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	10.0	0	SC	0	18.893	0	32.660	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	11.0	0	SC	0	18.803	0	32.688	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	12.0	0	SC	0	18.728	0	32.707	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	13.0	0	SC	0	18.695	0	32.713	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	14.0	0	SC	0	18.667	0	32.710	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	15.0	0	SC	0	18.621	0	32.700	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	16.0	0	SC	0	18.479	0	32.699	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	17.0	0	SC	0	17.991	0	32.700	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	18.0	0	SC	0	16.201	0	32.659	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	19.0	0	SC	0	15.343	0	32.738	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	20.0	0	SC	0	14.601	0	32.724	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	21.0	0	SC	0	13.726	0	32.687	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	22.0	0	SC	0	11.851	0	32.564	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	23.0	0	SC	0	10.333	0	32.618	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	24.0	0	SC	0	9.026	0	32.764	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	25.0	0	SC	0	8.429	0	32.838	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	26.0	0	SC	0	8.139	0	32.892	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	27.0	0	SC	0	8.084	0	32.887	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	28.0	0	SC	0	7.984	0	32.893	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	29.0	0	SC	0	7.671	0	32.888	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	30.0	0	SC	0	7.307	0	32.958	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	31.0	0	SC	0	6.824	0	32.934	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	32.0	0	SC	0	6.374	0	33.017	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	33.0	0	SC	0	6.080	0	32.944	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	34.0	0	SC	0	5.555	0	32.878	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	35.0	0	SC	0	5.229	0	32.935	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	36.0	0	SC	0	5.136	0	32.994	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	37.0	0	SC	0	5.159	0	33.025	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	38.0	0	SC	0	5.249	0	33.064	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	39.0	0	SC	0	5.345	0	33.133	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	40.0	0	SC	0	5.567	0	33.194	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	41.0	0	SC	0	5.737	0	33.242	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	42.0	0	SC	0	5.918	0	33.352	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	43.0	0	SC	0	6.354	0	33.504	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	44.0	0	SC	0	6.660	0	33.546	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	45.0	0	SC	0	6.707	0	33.516	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	46.0	0	SC	0	6.715	0	33.536	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	47.0	0	SC	0	6.935	0	33.625	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	48.0	0	SC	0	7.129	0	33.648	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	49.0	0	SC	0	7.228	0	33.666	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	50.0	0	SC	0	7.269	0	33.686	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	51.0	0	SC	0	7.343	0	33.717	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	52.0	0	SC	0	7.392	0	33.721	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	53.0	0	SC	0	7.397	0	33.721	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	54.0	0	SC	0	7.428	0	33.743	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	55.0	0	SC	0	7.461	0	33.743	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	56.0	0	SC	0	7.569	0	33.781	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	57.0	0	SC	0	7.576	0	33.763	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	58.0	0	SC	0	7.539	0	33.788	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	59.0	0	SC	0	7.662	0	33.803	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	60.0	0	SC	0	7.651	0	33.774	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	61.0	0	SC	0	7.418	0	33.693	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	62.0	0	SC	0	7.312	0	33.740	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	63.0	0	SC	0	7.399	0	33.784	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	64.0	0	SC	0	7.530	0	33.794	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	65.0	0	SC	0	7.508	0	33.786	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	66.0	0	SC	0	7.483	0	33.786	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	67.0	0	SC	0	7.463	0	33.783	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	68.0	0	SC	0	7.424	0	33.773	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	69.0	0	SC	0	7.387	0	33.782	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	70.0	0	SC	0	7.379	0	33.784	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	71.0	0	SC	0	7.378	0	33.783	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	72.0	0	SC	0	7.393	0	33.791	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	73.0	0	SC	0	7.415	0	33.797	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	74.0	0	SC	0	7.420	0	33.791	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	75.0	0	SC	0	7.401	0	33.789	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	76.0	0	SC	0	7.385	0	33.788	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	77.0	0	SC	0	7.381	0	33.790	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	78.0	0	SC	0	7.374	0	33.789	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	79.0	0	SC	0	7.359	0	33.786	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	80.0	0	SC	0	7.401	0	33.826	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	81.0	0	SC	0	7.471	0	33.816	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	82.0	0	SC	0	7.377	0	33.803	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	83.0	0	SC	0	7.343	0	33.811	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	84.0	0	SC	0	7.381	0	33.843	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	85.0	0	SC	0	7.447	0	33.854	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	86.0	0	SC	0	7.464	0	33.852	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	87.0	0	SC	0	7.467	0	33.855	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	88.0	0	SC	0	7.467	0	33.859	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	89.0	0	SC	0	7.462	0	33.860	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	90.0	0	SC	0	7.444	0	33.853	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	91.0	0	SC	0	7.416	0	33.848	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	92.0	0	SC	0	7.376	0	33.844	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	93.0	0	SC	0	7.336	0	33.833	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	94.0	0	SC	0	7.263	0	33.826	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	95.0	0	SC	0	7.228	0	33.828	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	96.0	0	SC	0	7.197	0	33.806	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	97.0	0	SC	0	6.979	0	33.753	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	98.0	0	SC	0	6.934	0	33.782	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	99.0	0	SC	0	6.938	0	33.783	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	100.0	0	SC	0	6.928	0	33.781	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	101.0	0	SC	0	6.787	0	33.680	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	102.0	0	SC	0	6.347	0	33.641	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	103.0	0	SC	0	5.957	0	33.633	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	104.0	0	SC	0	5.937	0	33.644	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	105.0	0	SC	0	5.948	0	33.634	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	106.0	0	SC	0	5.300	0	33.342	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	107.0	0	SC	0	4.884	0	33.501	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	108.0	0	SC	0	4.882	0	33.504	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	109.0	0	SC	0	4.877	0	33.502	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	110.0	0	SC	0	4.877	0	33.504	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	111.0	0	SC	0	4.876	0	33.507	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	112.0	0	SC	0	4.884	0	33.509	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	113.0	0	SC	0	4.882	0	33.512	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	114.0	0	SC	0	4.888	0	33.513	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	115.0	0	SC	0	4.892	0	33.512	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	116.0	0	SC	0	4.897	0	33.518	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	117.0	0	SC	0	4.855	0	33.484	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	118.0	0	SC	0	4.487	0	33.378	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	119.0	0	SC	0	3.889	0	33.248	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	120.0	0	SC	0	3.253	0	33.308	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	121.0	0	SC	0	3.228	0	33.323	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	122.0	0	SC	0	3.224	0	33.321	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	123.0	0	SC	0	3.228	0	33.324	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	124.0	0	SC	0	3.280	0	33.339	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	125.0	0	SC	0	3.325	0	33.341	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	126.0	0	SC	0	3.316	0	33.339	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	127.0	0	SC	0	3.322	0	33.350	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	128.0	0	SC	0	3.352	0	33.365	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	129.0	0	SC	0	3.427	0	33.370	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	130.0	0	SC	0	3.430	0	33.363	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	131.0	0	SC	0	3.428	0	33.363	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	132.0	0	SC	0	3.423	0	33.366	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	133.0	0	SC	0	3.405	0	33.357	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	134.0	0	SC	0	3.356	0	33.343	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	135.0	0	SC	0	3.195	0	33.316	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	136.0	0	SC	0	3.134	0	33.327	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	137.0	0	SC	0	3.091	0	33.322	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	138.0	0	SC	0	3.049	0	33.309	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	139.0	0	SC	0	3.002	0	33.324	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	140.0	0	SC	0	3.463	0	33.446	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	141.0	0	SC	0	3.770	0	33.439	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	142.0	0	SC	0	3.785	0	33.448	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	143.0	0	SC	0	3.848	0	33.442	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	144.0	0	SC	0	3.884	0	33.455	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	145.0	0	SC	0	4.071	0	33.531	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	146.0	0	SC	0	4.430	0	33.553	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	147.0	0	SC	0	4.543	0	33.553	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	148.0	0	SC	0	4.557	0	33.543	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	149.0	0	SC	0	4.491	0	33.451	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	150.0	0	SC	0	4.017	0	33.397	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	151.0	0	SC	0	3.429	0	33.310	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	152.0	0	SC	0	3.209	0	33.361	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	153.0	0	SC	0	3.251	0	33.391	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	154.0	0	SC	0	3.578	0	33.491	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	155.0	0	SC	0	3.895	0	33.494	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	156.0	0	SC	0	3.910	0	33.469	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	157.0	0	SC	0	3.878	0	33.457	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	158.0	0	SC	0	3.727	0	33.405	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	159.0	0	SC	0	3.552	0	33.421	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	160.0	0	SC	0	3.441	0	33.408	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	161.0	0	SC	0	3.360	0	33.410	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	162.0	0	SC	0	3.292	0	33.399	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	163.0	0	SC	0	3.172	0	33.381	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	164.0	0	SC	0	3.060	0	33.382	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	165.0	0	SC	0	3.004	0	33.378	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	166.0	0	SC	0	2.987	0	33.379	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	167.0	0	SC	0	2.971	0	33.376	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	168.0	0	SC	0	2.917	0	33.359	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	169.0	0	SC	0	2.815	0	33.350	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	170.0	0	SC	0	2.751	0	33.360	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	171.0	0	SC	0	2.719	0	33.364	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	172.0	0	SC	0	2.720	0	33.369	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	173.0	0	SC	0	2.722	0	33.371	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	174.0	0	SC	0	2.726	0	33.371	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	175.0	0	SC	0	2.725	0	33.371	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	176.0	0	SC	0	2.737	0	33.379	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	177.0	0	SC	0	2.768	0	33.386	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	178.0	0	SC	0	2.781	0	33.380	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	179.0	0	SC	0	2.749	0	33.382	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	180.0	0	SC	0	2.744	0	33.377	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	181.0	0	SC	0	2.699	0	33.373	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	182.0	0	SC	0	2.676	0	33.374	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	183.0	0	SC	0	2.660	0	33.375	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	184.0	0	SC	0	2.633	0	33.356	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	185.0	0	SC	0	2.532	0	33.358	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	186.0	0	SC	0	2.518	0	33.375	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	187.0	0	SC	0	2.538	0	33.374	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	188.0	0	SC	0	2.517	0	33.372	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	189.0	0	SC	0	2.514	0	33.378	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	190.0	0	SC	0	2.524	0	33.383	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	191.0	0	SC	0	2.534	0	33.385	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	192.0	0	SC	0	2.531	0	33.385	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	193.0	0	SC	0	2.579	0	33.412	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	194.0	0	SC	0	2.638	0	33.409	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	195.0	0	SC	0	2.646	0	33.410	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	196.0	0	SC	0	2.640	0	33.410	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	197.0	0	SC	0	2.648	0	33.420	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	198.0	0	SC	0	2.702	0	33.432	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	199.0	0	SC	0	2.731	0	33.433	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	200.0	0	SC	0	2.752	0	33.439	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	201.0	0	SC	0	2.792	0	33.449	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	202.0	0	SC	0	2.836	0	33.464	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	203.0	0	SC	0	2.885	0	33.462	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	204.0	0	SC	0	2.890	0	33.461	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	205.0	0	SC	0	2.891	0	33.461	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	206.0	0	SC	0	2.891	0	33.462	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	207.0	0	SC	0	2.885	0	33.460	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	208.0	0	SC	0	2.861	0	33.456	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	209.0	0	SC	0	2.846	0	33.460	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	210.0	0	SC	0	2.838	0	33.457	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	211.0	0	SC	0	2.774	0	33.444	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	212.0	0	SC	0	2.750	0	33.452	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	213.0	0	SC	0	2.740	0	33.455	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	214.0	0	SC	0	2.659	0	33.412	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	215.0	0	SC	0	2.503	0	33.426	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	216.0	0	SC	0	2.427	0	33.433	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	217.0	0	SC	0	2.415	0	33.433	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	218.0	0	SC	0	2.416	0	33.448	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	219.0	0	SC	0	2.448	0	33.458	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	220.0	0	SC	0	2.465	0	33.454	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	221.0	0	SC	0	2.463	0	33.455	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	222.0	0	SC	0	2.482	0	33.466	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	223.0	0	SC	0	2.510	0	33.467	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	224.0	0	SC	0	2.524	0	33.469	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	225.0	0	SC	0	2.565	0	33.484	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	226.0	0	SC	0	2.594	0	33.485	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	227.0	0	SC	0	2.609	0	33.502	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	228.0	0	SC	0	2.655	0	33.501	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	229.0	0	SC	0	2.630	0	33.486	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	230.0	0	SC	0	2.563	0	33.489	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	231.0	0	SC	0	2.564	0	33.496	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	232.0	0	SC	0	2.584	0	33.498	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	233.0	0	SC	0	2.626	0	33.512	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	234.0	0	SC	0	2.634	0	33.501	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	235.0	0	SC	0	2.616	0	33.517	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	236.0	0	SC	0	2.672	0	33.522	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	237.0	0	SC	0	2.701	0	33.539	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	238.0	0	SC	0	2.724	0	33.532	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	239.0	0	SC	0	2.698	0	33.519	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	240.0	0	SC	0	2.640	0	33.523	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	241.0	0	SC	0	2.633	0	33.524	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	242.0	0	SC	0	2.632	0	33.524	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	243.0	0	SC	0	2.626	0	33.523	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	244.0	0	SC	0	2.647	0	33.547	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	245.0	0	SC	0	2.752	0	33.567	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	246.0	0	SC	0	2.788	0	33.553	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	247.0	0	SC	0	2.778	0	33.557	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	248.0	0	SC	0	2.816	0	33.569	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	249.0	0	SC	0	2.854	0	33.573	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	250.0	0	SC	0	2.880	0	33.579	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	251.0	0	SC	0	2.900	0	33.588	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	252.0	0	SC	0	2.930	0	33.594	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	253.0	0	SC	0	2.960	0	33.604	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	254.0	0	SC	0	3.005	0	33.612	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	255.0	0	SC	0	3.055	0	33.622	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	256.0	0	SC	0	3.082	0	33.624	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	257.0	0	SC	0	3.059	0	33.618	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	258.0	0	SC	0	3.048	0	33.626	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	259.0	0	SC	0	3.060	0	33.628	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	260.0	0	SC	0	3.052	0	33.625	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	261.0	0	SC	0	3.034	0	33.623	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	262.0	0	SC	0	3.019	0	33.622	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	263.0	0	SC	0	2.996	0	33.619	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	264.0	0	SC	0	2.964	0	33.619	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	265.0	0	SC	0	2.945	0	33.616	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	266.0	0	SC	0	2.935	0	33.617	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	267.0	0	SC	0	2.966	0	33.647	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	268.0	0	SC	0	3.046	0	33.650	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	269.0	0	SC	0	3.093	0	33.653	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	270.0	0	SC	0	3.122	0	33.660	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	271.0	0	SC	0	3.136	0	33.660	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	272.0	0	SC	0	3.151	0	33.666	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	273.0	0	SC	0	3.184	0	33.674	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	274.0	0	SC	0	3.220	0	33.676	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	275.0	0	SC	0	3.240	0	33.680	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	276.0	0	SC	0	3.247	0	33.683	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	277.0	0	SC	0	3.249	0	33.683	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	278.0	0	SC	0	3.257	0	33.695	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	279.0	0	SC	0	3.274	0	33.695	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	280.0	0	SC	0	3.283	0	33.699	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	281.0	0	SC	0	3.297	0	33.700	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	282.0	0	SC	0	3.298	0	33.699	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	283.0	0	SC	0	3.296	0	33.702	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	284.0	0	SC	0	3.312	0	33.709	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	285.0	0	SC	0	3.318	0	33.708	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	286.0	0	SC	0	3.323	0	33.711	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	287.0	0	SC	0	3.329	0	33.714	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	288.0	0	SC	0	3.329	0	33.720	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	289.0	0	SC	0	3.338	0	33.723	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	290.0	0	SC	0	3.334	0	33.723	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	291.0	0	SC	0	3.329	0	33.723	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	292.0	0	SC	0	3.335	0	33.726	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	293.0	0	SC	0	3.341	0	33.726	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	294.0	0	SC	0	3.344	0	33.727	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	295.0	0	SC	0	3.347	0	33.730	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	296.0	0	SC	0	3.353	0	33.732	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	297.0	0	SC	0	3.355	0	33.732	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	298.0	0	SC	0	3.365	0	33.738	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	299.0	0	SC	0	3.388	0	33.740	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	300.0	0	SC	0	3.380	0	33.738	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	301.0	0	SC	0	3.355	0	33.739	0
JJOY___20001653	005	C	10/03/2000	09:20	143.1833	39.5333	0	302.0	0	SC	0	3.347	0	33.745	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	4.0	0	SC	0	16.768	0	33.390	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	5.0	0	SC	0	17.063	0	33.007	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	6.0	0	SC	0	16.987	0	33.024	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	7.0	0	SC	0	16.936	0	33.023	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	8.0	0	SC	0	16.913	0	33.071	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	9.0	0	SC	0	16.942	0	33.107	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	10.0	0	SC	0	16.977	0	33.125	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	11.0	0	SC	0	16.998	0	33.136	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	12.0	0	SC	0	17.062	0	33.165	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	13.0	0	SC	0	17.072	0	33.164	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	14.0	0	SC	0	17.089	0	33.172	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	15.0	0	SC	0	17.111	0	33.189	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	16.0	0	SC	0	17.214	0	33.250	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	17.0	0	SC	0	17.286	0	33.260	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	18.0	0	SC	0	17.286	0	33.266	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	19.0	0	SC	0	17.278	0	33.269	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	20.0	0	SC	0	17.244	0	33.269	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	21.0	0	SC	0	17.207	0	33.262	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	22.0	0	SC	0	17.167	0	33.260	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	23.0	0	SC	0	17.007	0	33.193	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	24.0	0	SC	0	16.555	0	33.147	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	25.0	0	SC	0	16.415	0	33.152	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	26.0	0	SC	0	16.306	0	33.177	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	27.0	0	SC	0	16.303	0	33.223	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	28.0	0	SC	0	16.377	0	33.320	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	29.0	0	SC	0	16.450	0	33.460	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	30.0	0	SC	0	16.340	0	33.485	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	31.0	0	SC	0	16.156	0	33.495	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	32.0	0	SC	0	15.953	0	33.545	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	33.0	0	SC	0	15.803	0	33.567	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	34.0	0	SC	0	15.533	0	33.597	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	35.0	0	SC	0	14.847	0	33.591	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	36.0	0	SC	0	14.605	0	33.584	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	37.0	0	SC	0	13.870	0	33.449	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	38.0	0	SC	0	13.327	0	33.485	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	39.0	0	SC	0	13.107	0	33.499	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	40.0	0	SC	0	13.004	0	33.536	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	41.0	0	SC	0	12.960	0	33.549	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	42.0	0	SC	0	12.935	0	33.556	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	43.0	0	SC	0	12.926	0	33.561	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	44.0	0	SC	0	12.913	0	33.571	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	45.0	0	SC	0	12.901	0	33.591	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	46.0	0	SC	0	12.678	0	33.490	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	47.0	0	SC	0	11.086	0	33.283	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	48.0	0	SC	0	10.645	0	33.338	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	49.0	0	SC	0	10.116	0	33.207	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	50.0	0	SC	0	9.253	0	33.126	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	51.0	0	SC	0	8.847	0	33.193	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	52.0	0	SC	0	8.766	0	33.209	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	53.0	0	SC	0	8.691	0	33.202	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	54.0	0	SC	0	8.660	0	33.209	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	55.0	0	SC	0	8.660	0	33.214	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	56.0	0	SC	0	8.661	0	33.216	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	57.0	0	SC	0	8.635	0	33.215	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	58.0	0	SC	0	8.562	0	33.199	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	59.0	0	SC	0	8.326	0	33.190	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	60.0	0	SC	0	7.787	0	33.206	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	61.0	0	SC	0	7.730	0	33.215	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	62.0	0	SC	0	7.704	0	33.210	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	63.0	0	SC	0	7.689	0	33.213	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	64.0	0	SC	0	7.659	0	33.210	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	65.0	0	SC	0	7.642	0	33.223	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	66.0	0	SC	0	7.636	0	33.234	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	67.0	0	SC	0	7.587	0	33.258	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	68.0	0	SC	0	7.636	0	33.311	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	69.0	0	SC	0	7.683	0	33.330	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	70.0	0	SC	0	7.792	0	33.393	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	71.0	0	SC	0	7.862	0	33.374	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	72.0	0	SC	0	7.604	0	33.294	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	73.0	0	SC	0	7.398	0	33.381	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	74.0	0	SC	0	7.740	0	33.488	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	75.0	0	SC	0	8.017	0	33.558	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	76.0	0	SC	0	8.246	0	33.589	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	77.0	0	SC	0	8.299	0	33.621	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	78.0	0	SC	0	8.433	0	33.652	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	79.0	0	SC	0	8.367	0	33.621	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	80.0	0	SC	0	8.379	0	33.695	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	81.0	0	SC	0	8.266	0	33.631	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	82.0	0	SC	0	8.046	0	33.662	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	83.0	0	SC	0	7.950	0	33.658	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	84.0	0	SC	0	7.575	0	33.604	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	85.0	0	SC	0	7.402	0	33.580	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	86.0	0	SC	0	7.407	0	33.647	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	87.0	0	SC	0	7.668	0	33.709	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	88.0	0	SC	0	7.509	0	33.608	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	89.0	0	SC	0	7.308	0	33.641	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	90.0	0	SC	0	7.285	0	33.653	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	91.0	0	SC	0	7.198	0	33.645	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	92.0	0	SC	0	7.178	0	33.653	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	93.0	0	SC	0	7.105	0	33.635	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	94.0	0	SC	0	6.905	0	33.554	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	95.0	0	SC	0	6.577	0	33.544	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	96.0	0	SC	0	6.402	0	33.545	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	97.0	0	SC	0	6.167	0	33.529	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	98.0	0	SC	0	5.968	0	33.514	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	99.0	0	SC	0	5.928	0	33.516	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	100.0	0	SC	0	5.913	0	33.501	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	101.0	0	SC	0	5.766	0	33.472	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	102.0	0	SC	0	5.664	0	33.493	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	103.0	0	SC	0	5.637	0	33.494	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	104.0	0	SC	0	5.595	0	33.491	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	105.0	0	SC	0	5.570	0	33.489	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	106.0	0	SC	0	5.474	0	33.448	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	107.0	0	SC	0	5.282	0	33.452	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	108.0	0	SC	0	5.141	0	33.435	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	109.0	0	SC	0	5.040	0	33.399	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	110.0	0	SC	0	4.816	0	33.364	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	111.0	0	SC	0	4.602	0	33.322	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	112.0	0	SC	0	4.218	0	33.288	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	113.0	0	SC	0	3.962	0	33.322	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	114.0	0	SC	0	3.843	0	33.270	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	115.0	0	SC	0	3.556	0	33.258	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	116.0	0	SC	0	3.527	0	33.284	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	117.0	0	SC	0	3.526	0	33.285	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	118.0	0	SC	0	3.527	0	33.285	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	119.0	0	SC	0	3.515	0	33.278	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	120.0	0	SC	0	3.474	0	33.279	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	121.0	0	SC	0	3.461	0	33.283	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	122.0	0	SC	0	3.458	0	33.281	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	123.0	0	SC	0	3.442	0	33.277	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	124.0	0	SC	0	3.368	0	33.248	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	125.0	0	SC	0	3.321	0	33.281	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	126.0	0	SC	0	3.332	0	33.281	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	127.0	0	SC	0	3.334	0	33.290	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	128.0	0	SC	0	3.310	0	33.285	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	129.0	0	SC	0	3.233	0	33.277	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	130.0	0	SC	0	3.181	0	33.301	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	131.0	0	SC	0	3.338	0	33.342	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	132.0	0	SC	0	3.376	0	33.293	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	133.0	0	SC	0	3.235	0	33.273	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	134.0	0	SC	0	3.171	0	33.295	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	135.0	0	SC	0	3.179	0	33.314	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	136.0	0	SC	0	3.245	0	33.328	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	137.0	0	SC	0	3.275	0	33.323	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	138.0	0	SC	0	3.314	0	33.349	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	139.0	0	SC	0	3.334	0	33.315	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	140.0	0	SC	0	3.225	0	33.322	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	141.0	0	SC	0	3.237	0	33.348	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	142.0	0	SC	0	3.285	0	33.344	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	143.0	0	SC	0	3.235	0	33.333	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	144.0	0	SC	0	3.205	0	33.330	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	145.0	0	SC	0	3.069	0	33.317	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	146.0	0	SC	0	3.037	0	33.320	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	147.0	0	SC	0	3.029	0	33.316	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	148.0	0	SC	0	2.987	0	33.308	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	149.0	0	SC	0	2.943	0	33.303	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	150.0	0	SC	0	2.890	0	33.300	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	151.0	0	SC	0	2.877	0	33.310	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	152.0	0	SC	0	2.896	0	33.308	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	153.0	0	SC	0	2.880	0	33.311	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	154.0	0	SC	0	2.861	0	33.310	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	155.0	0	SC	0	2.886	0	33.329	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	156.0	0	SC	0	2.973	0	33.349	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	157.0	0	SC	0	3.007	0	33.324	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	158.0	0	SC	0	2.949	0	33.326	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	159.0	0	SC	0	2.917	0	33.323	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	160.0	0	SC	0	2.884	0	33.313	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	161.0	0	SC	0	2.780	0	33.290	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	162.0	0	SC	0	2.728	0	33.303	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	163.0	0	SC	0	2.713	0	33.302	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	164.0	0	SC	0	2.711	0	33.309	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	165.0	0	SC	0	2.683	0	33.308	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	166.0	0	SC	0	2.768	0	33.325	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	167.0	0	SC	0	2.817	0	33.334	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	168.0	0	SC	0	2.843	0	33.332	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	169.0	0	SC	0	2.838	0	33.332	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	170.0	0	SC	0	2.841	0	33.338	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	171.0	0	SC	0	2.822	0	33.320	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	172.0	0	SC	0	2.757	0	33.317	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	173.0	0	SC	0	2.658	0	33.305	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	174.0	0	SC	0	2.621	0	33.321	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	175.0	0	SC	0	2.629	0	33.320	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	176.0	0	SC	0	2.606	0	33.312	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	177.0	0	SC	0	2.584	0	33.311	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	178.0	0	SC	0	2.547	0	33.308	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	179.0	0	SC	0	2.460	0	33.296	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	180.0	0	SC	0	2.396	0	33.301	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	181.0	0	SC	0	2.369	0	33.293	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	182.0	0	SC	0	2.372	0	33.313	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	183.0	0	SC	0	2.435	0	33.328	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	184.0	0	SC	0	2.466	0	33.321	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	185.0	0	SC	0	2.484	0	33.326	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	186.0	0	SC	0	2.496	0	33.321	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	187.0	0	SC	0	2.423	0	33.309	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	188.0	0	SC	0	2.358	0	33.307	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	189.0	0	SC	0	2.337	0	33.316	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	190.0	0	SC	0	2.326	0	33.318	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	191.0	0	SC	0	2.322	0	33.319	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	192.0	0	SC	0	2.314	0	33.319	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	193.0	0	SC	0	2.293	0	33.316	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	194.0	0	SC	0	2.273	0	33.325	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	195.0	0	SC	0	2.304	0	33.329	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	196.0	0	SC	0	2.324	0	33.334	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	197.0	0	SC	0	2.335	0	33.333	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	198.0	0	SC	0	2.348	0	33.336	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	199.0	0	SC	0	2.346	0	33.331	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	200.0	0	SC	0	2.325	0	33.335	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	201.0	0	SC	0	2.312	0	33.333	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	202.0	0	SC	0	2.284	0	33.335	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	203.0	0	SC	0	2.302	0	33.349	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	204.0	0	SC	0	2.320	0	33.347	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	205.0	0	SC	0	2.322	0	33.349	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	206.0	0	SC	0	2.325	0	33.348	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	207.0	0	SC	0	2.319	0	33.347	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	208.0	0	SC	0	2.318	0	33.347	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	209.0	0	SC	0	2.307	0	33.347	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	210.0	0	SC	0	2.291	0	33.346	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	211.0	0	SC	0	2.285	0	33.342	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	212.0	0	SC	0	2.260	0	33.342	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	213.0	0	SC	0	2.233	0	33.340	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	214.0	0	SC	0	2.220	0	33.345	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	215.0	0	SC	0	2.210	0	33.343	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	216.0	0	SC	0	2.186	0	33.343	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	217.0	0	SC	0	2.144	0	33.334	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	218.0	0	SC	0	2.107	0	33.335	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	219.0	0	SC	0	2.116	0	33.342	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	220.0	0	SC	0	2.123	0	33.342	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	221.0	0	SC	0	2.129	0	33.348	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	222.0	0	SC	0	2.148	0	33.348	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	223.0	0	SC	0	2.152	0	33.349	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	224.0	0	SC	0	2.152	0	33.349	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	225.0	0	SC	0	2.162	0	33.350	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	226.0	0	SC	0	2.163	0	33.349	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	227.0	0	SC	0	2.157	0	33.351	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	228.0	0	SC	0	2.168	0	33.355	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	229.0	0	SC	0	2.179	0	33.360	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	230.0	0	SC	0	2.208	0	33.363	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	231.0	0	SC	0	2.244	0	33.370	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	232.0	0	SC	0	2.281	0	33.369	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	233.0	0	SC	0	2.261	0	33.365	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	234.0	0	SC	0	2.256	0	33.369	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	235.0	0	SC	0	2.257	0	33.367	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	236.0	0	SC	0	2.245	0	33.365	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	237.0	0	SC	0	2.223	0	33.364	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	238.0	0	SC	0	2.214	0	33.365	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	239.0	0	SC	0	2.170	0	33.362	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	240.0	0	SC	0	2.172	0	33.373	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	241.0	0	SC	0	2.171	0	33.372	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	242.0	0	SC	0	2.174	0	33.374	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	243.0	0	SC	0	2.176	0	33.373	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	244.0	0	SC	0	2.178	0	33.374	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	245.0	0	SC	0	2.172	0	33.371	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	246.0	0	SC	0	2.170	0	33.374	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	247.0	0	SC	0	2.170	0	33.374	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	248.0	0	SC	0	2.165	0	33.373	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	249.0	0	SC	0	2.157	0	33.373	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	250.0	0	SC	0	2.158	0	33.381	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	251.0	0	SC	0	2.162	0	33.379	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	252.0	0	SC	0	2.218	0	33.390	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	253.0	0	SC	0	2.289	0	33.410	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	254.0	0	SC	0	2.348	0	33.416	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	255.0	0	SC	0	2.356	0	33.405	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	256.0	0	SC	0	2.342	0	33.404	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	257.0	0	SC	0	2.327	0	33.402	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	258.0	0	SC	0	2.277	0	33.396	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	259.0	0	SC	0	2.230	0	33.392	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	260.0	0	SC	0	2.226	0	33.406	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	261.0	0	SC	0	2.258	0	33.408	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	262.0	0	SC	0	2.256	0	33.405	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	263.0	0	SC	0	2.283	0	33.417	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	264.0	0	SC	0	2.328	0	33.430	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	265.0	0	SC	0	2.371	0	33.431	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	266.0	0	SC	0	2.406	0	33.444	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	267.0	0	SC	0	2.422	0	33.446	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	268.0	0	SC	0	2.459	0	33.453	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	269.0	0	SC	0	2.531	0	33.478	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	270.0	0	SC	0	2.589	0	33.474	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	271.0	0	SC	0	2.598	0	33.476	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	272.0	0	SC	0	2.614	0	33.483	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	273.0	0	SC	0	2.628	0	33.479	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	274.0	0	SC	0	2.616	0	33.480	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	275.0	0	SC	0	2.660	0	33.499	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	276.0	0	SC	0	2.681	0	33.495	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	277.0	0	SC	0	2.681	0	33.495	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	278.0	0	SC	0	2.680	0	33.494	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	279.0	0	SC	0	2.676	0	33.495	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	280.0	0	SC	0	2.693	0	33.504	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	281.0	0	SC	0	2.709	0	33.507	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	282.0	0	SC	0	2.722	0	33.511	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	283.0	0	SC	0	2.747	0	33.522	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	284.0	0	SC	0	2.782	0	33.524	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	285.0	0	SC	0	2.813	0	33.540	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	286.0	0	SC	0	2.849	0	33.540	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	287.0	0	SC	0	2.850	0	33.539	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	288.0	0	SC	0	2.853	0	33.543	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	289.0	0	SC	0	2.867	0	33.549	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	290.0	0	SC	0	2.883	0	33.550	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	291.0	0	SC	0	2.892	0	33.561	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	292.0	0	SC	0	2.925	0	33.571	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	293.0	0	SC	0	2.931	0	33.570	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	294.0	0	SC	0	2.938	0	33.571	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	295.0	0	SC	0	2.941	0	33.572	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	296.0	0	SC	0	2.949	0	33.575	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	297.0	0	SC	0	2.947	0	33.573	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	298.0	0	SC	0	2.947	0	33.576	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	299.0	0	SC	0	2.950	0	33.577	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	300.0	0	SC	0	2.936	0	33.570	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	301.0	0	SC	0	2.909	0	33.568	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	302.0	0	SC	0	2.892	0	33.570	0
JJOY___20001653	006	C	10/03/2000	11:09	143.0500	39.2500	0	303.0	0	SC	0	2.869	0	33.564	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	4.0	0	SC	0	13.554	0	33.129	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	5.0	0	SC	0	13.550	0	33.203	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	6.0	0	SC	0	13.570	0	33.271	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	7.0	0	SC	0	13.571	0	33.271	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	8.0	0	SC	0	13.572	0	33.272	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	9.0	0	SC	0	13.575	0	33.272	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	10.0	0	SC	0	13.573	0	33.271	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	11.0	0	SC	0	13.570	0	33.271	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	12.0	0	SC	0	13.571	0	33.271	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	13.0	0	SC	0	13.567	0	33.275	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	14.0	0	SC	0	13.553	0	33.280	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	15.0	0	SC	0	13.541	0	33.280	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	16.0	0	SC	0	13.535	0	33.280	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	17.0	0	SC	0	13.530	0	33.280	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	18.0	0	SC	0	13.531	0	33.280	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	19.0	0	SC	0	13.528	0	33.279	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	20.0	0	SC	0	13.517	0	33.277	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	21.0	0	SC	0	13.510	0	33.277	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	22.0	0	SC	0	13.493	0	33.272	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	23.0	0	SC	0	13.471	0	33.269	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	24.0	0	SC	0	13.459	0	33.268	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	25.0	0	SC	0	13.440	0	33.257	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	26.0	0	SC	0	13.359	0	33.250	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	27.0	0	SC	0	13.345	0	33.250	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	28.0	0	SC	0	13.335	0	33.248	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	29.0	0	SC	0	13.313	0	33.244	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	30.0	0	SC	0	13.255	0	33.225	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	31.0	0	SC	0	13.203	0	33.221	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	32.0	0	SC	0	13.179	0	33.220	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	33.0	0	SC	0	13.157	0	33.219	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	34.0	0	SC	0	13.141	0	33.244	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	35.0	0	SC	0	13.111	0	33.275	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	36.0	0	SC	0	12.661	0	33.264	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	37.0	0	SC	0	12.366	0	33.271	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	38.0	0	SC	0	12.236	0	33.276	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	39.0	0	SC	0	12.094	0	33.265	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	40.0	0	SC	0	11.832	0	33.286	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	41.0	0	SC	0	11.684	0	33.311	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	42.0	0	SC	0	11.616	0	33.321	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	43.0	0	SC	0	11.590	0	33.326	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	44.0	0	SC	0	11.572	0	33.331	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	45.0	0	SC	0	11.548	0	33.337	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	46.0	0	SC	0	11.489	0	33.357	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	47.0	0	SC	0	11.411	0	33.385	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	48.0	0	SC	0	11.353	0	33.389	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	49.0	0	SC	0	11.317	0	33.379	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	50.0	0	SC	0	11.229	0	33.380	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	51.0	0	SC	0	11.139	0	33.424	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	52.0	0	SC	0	11.160	0	33.452	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	53.0	0	SC	0	11.188	0	33.469	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	54.0	0	SC	0	11.229	0	33.474	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	55.0	0	SC	0	11.173	0	33.468	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	56.0	0	SC	0	11.186	0	33.487	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	57.0	0	SC	0	11.122	0	33.460	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	58.0	0	SC	0	10.820	0	33.440	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	59.0	0	SC	0	10.543	0	33.450	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	60.0	0	SC	0	10.410	0	33.514	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	61.0	0	SC	0	10.157	0	33.459	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	62.0	0	SC	0	9.613	0	33.383	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	63.0	0	SC	0	8.619	0	33.322	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	64.0	0	SC	0	8.367	0	33.380	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	65.0	0	SC	0	8.340	0	33.377	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	66.0	0	SC	0	8.097	0	33.343	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	67.0	0	SC	0	7.754	0	33.402	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	68.0	0	SC	0	7.603	0	33.406	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	69.0	0	SC	0	7.487	0	33.413	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	70.0	0	SC	0	7.469	0	33.418	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	71.0	0	SC	0	7.413	0	33.419	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	72.0	0	SC	0	7.397	0	33.426	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	73.0	0	SC	0	7.385	0	33.428	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	74.0	0	SC	0	7.316	0	33.430	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	75.0	0	SC	0	7.237	0	33.443	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	76.0	0	SC	0	7.142	0	33.431	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	77.0	0	SC	0	7.074	0	33.431	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	78.0	0	SC	0	6.972	0	33.412	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	79.0	0	SC	0	6.823	0	33.381	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	80.0	0	SC	0	6.358	0	33.317	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	81.0	0	SC	0	6.150	0	33.328	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	82.0	0	SC	0	5.997	0	33.323	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	83.0	0	SC	0	5.879	0	33.332	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	84.0	0	SC	0	5.789	0	33.341	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	85.0	0	SC	0	5.723	0	33.346	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	86.0	0	SC	0	5.614	0	33.329	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	87.0	0	SC	0	5.525	0	33.337	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	88.0	0	SC	0	5.472	0	33.334	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	89.0	0	SC	0	5.353	0	33.321	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	90.0	0	SC	0	5.269	0	33.342	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	91.0	0	SC	0	5.230	0	33.325	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	92.0	0	SC	0	5.050	0	33.319	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	93.0	0	SC	0	5.022	0	33.357	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	94.0	0	SC	0	5.206	0	33.394	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	95.0	0	SC	0	5.227	0	33.382	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	96.0	0	SC	0	5.154	0	33.366	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	97.0	0	SC	0	5.055	0	33.367	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	98.0	0	SC	0	5.033	0	33.366	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	99.0	0	SC	0	4.937	0	33.341	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	100.0	0	SC	0	4.805	0	33.342	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	101.0	0	SC	0	4.705	0	33.338	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	102.0	0	SC	0	4.659	0	33.337	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	103.0	0	SC	0	4.496	0	33.299	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	104.0	0	SC	0	4.213	0	33.275	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	105.0	0	SC	0	3.903	0	33.261	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	106.0	0	SC	0	3.831	0	33.267	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	107.0	0	SC	0	3.815	0	33.257	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	108.0	0	SC	0	3.751	0	33.251	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	109.0	0	SC	0	3.713	0	33.254	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	110.0	0	SC	0	3.710	0	33.257	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	111.0	0	SC	0	3.745	0	33.269	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	112.0	0	SC	0	3.794	0	33.276	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	113.0	0	SC	0	3.853	0	33.295	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	114.0	0	SC	0	3.916	0	33.304	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	115.0	0	SC	0	3.904	0	33.301	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	116.0	0	SC	0	3.858	0	33.295	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	117.0	0	SC	0	3.796	0	33.291	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	118.0	0	SC	0	3.766	0	33.293	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	119.0	0	SC	0	3.746	0	33.292	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	120.0	0	SC	0	3.717	0	33.291	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	121.0	0	SC	0	3.683	0	33.292	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	122.0	0	SC	0	3.669	0	33.297	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	123.0	0	SC	0	3.681	0	33.306	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	124.0	0	SC	0	3.728	0	33.330	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	125.0	0	SC	0	3.820	0	33.350	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	126.0	0	SC	0	3.849	0	33.350	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	127.0	0	SC	0	3.827	0	33.351	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	128.0	0	SC	0	3.807	0	33.353	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	129.0	0	SC	0	3.815	0	33.359	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	130.0	0	SC	0	3.818	0	33.359	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	131.0	0	SC	0	3.845	0	33.378	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	132.0	0	SC	0	3.948	0	33.393	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	133.0	0	SC	0	3.998	0	33.403	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	134.0	0	SC	0	4.079	0	33.423	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	135.0	0	SC	0	4.132	0	33.425	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	136.0	0	SC	0	4.166	0	33.430	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	137.0	0	SC	0	4.209	0	33.439	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	138.0	0	SC	0	4.233	0	33.440	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	139.0	0	SC	0	4.249	0	33.444	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	140.0	0	SC	0	4.275	0	33.448	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	141.0	0	SC	0	4.284	0	33.446	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	142.0	0	SC	0	4.248	0	33.429	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	143.0	0	SC	0	4.175	0	33.437	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	144.0	0	SC	0	4.136	0	33.429	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	145.0	0	SC	0	4.176	0	33.452	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	146.0	0	SC	0	4.210	0	33.449	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	147.0	0	SC	0	4.215	0	33.449	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	148.0	0	SC	0	4.216	0	33.449	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	149.0	0	SC	0	4.189	0	33.439	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	150.0	0	SC	0	4.150	0	33.440	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	151.0	0	SC	0	4.139	0	33.439	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	152.0	0	SC	0	4.068	0	33.424	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	153.0	0	SC	0	3.993	0	33.419	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	154.0	0	SC	0	3.933	0	33.419	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	155.0	0	SC	0	3.916	0	33.414	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	156.0	0	SC	0	3.895	0	33.415	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	157.0	0	SC	0	3.889	0	33.415	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	158.0	0	SC	0	3.875	0	33.410	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	159.0	0	SC	0	3.798	0	33.394	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	160.0	0	SC	0	3.673	0	33.378	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	161.0	0	SC	0	3.626	0	33.390	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	162.0	0	SC	0	3.631	0	33.389	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	163.0	0	SC	0	3.789	0	33.437	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	164.0	0	SC	0	4.032	0	33.449	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	165.0	0	SC	0	4.026	0	33.451	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	166.0	0	SC	0	4.022	0	33.451	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	167.0	0	SC	0	4.012	0	33.447	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	168.0	0	SC	0	3.975	0	33.439	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	169.0	0	SC	0	3.958	0	33.442	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	170.0	0	SC	0	3.952	0	33.441	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	171.0	0	SC	0	3.927	0	33.437	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	172.0	0	SC	0	3.912	0	33.436	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	173.0	0	SC	0	3.873	0	33.428	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	174.0	0	SC	0	3.845	0	33.425	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	175.0	0	SC	0	3.800	0	33.417	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	176.0	0	SC	0	3.775	0	33.421	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	177.0	0	SC	0	3.869	0	33.451	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	178.0	0	SC	0	3.890	0	33.437	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	179.0	0	SC	0	3.875	0	33.440	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	180.0	0	SC	0	3.863	0	33.437	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	181.0	0	SC	0	3.814	0	33.430	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	182.0	0	SC	0	3.787	0	33.431	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	183.0	0	SC	0	3.779	0	33.428	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	184.0	0	SC	0	3.681	0	33.408	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	185.0	0	SC	0	3.613	0	33.408	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	186.0	0	SC	0	3.542	0	33.392	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	187.0	0	SC	0	3.394	0	33.373	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	188.0	0	SC	0	3.259	0	33.370	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	189.0	0	SC	0	3.162	0	33.366	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	190.0	0	SC	0	3.165	0	33.368	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	191.0	0	SC	0	3.095	0	33.331	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	192.0	0	SC	0	2.779	0	33.310	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	193.0	0	SC	0	2.734	0	33.324	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	194.0	0	SC	0	2.731	0	33.324	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	195.0	0	SC	0	2.737	0	33.327	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	196.0	0	SC	0	2.750	0	33.330	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	197.0	0	SC	0	2.759	0	33.331	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	198.0	0	SC	0	2.760	0	33.331	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	199.0	0	SC	0	2.757	0	33.331	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	200.0	0	SC	0	2.756	0	33.333	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	201.0	0	SC	0	2.758	0	33.333	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	202.0	0	SC	0	2.731	0	33.326	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	203.0	0	SC	0	2.709	0	33.325	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	204.0	0	SC	0	2.667	0	33.323	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	205.0	0	SC	0	2.623	0	33.314	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	206.0	0	SC	0	2.556	0	33.315	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	207.0	0	SC	0	2.545	0	33.315	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	208.0	0	SC	0	2.537	0	33.319	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	209.0	0	SC	0	2.548	0	33.323	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	210.0	0	SC	0	2.582	0	33.338	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	211.0	0	SC	0	2.660	0	33.348	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	212.0	0	SC	0	2.691	0	33.347	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	213.0	0	SC	0	2.676	0	33.347	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	214.0	0	SC	0	2.649	0	33.346	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	215.0	0	SC	0	2.631	0	33.346	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	216.0	0	SC	0	2.623	0	33.348	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	217.0	0	SC	0	2.623	0	33.348	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	218.0	0	SC	0	2.621	0	33.348	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	219.0	0	SC	0	2.608	0	33.347	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	220.0	0	SC	0	2.584	0	33.347	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	221.0	0	SC	0	2.581	0	33.352	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	222.0	0	SC	0	2.577	0	33.350	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	223.0	0	SC	0	2.559	0	33.349	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	224.0	0	SC	0	2.553	0	33.350	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	225.0	0	SC	0	2.546	0	33.350	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	226.0	0	SC	0	2.533	0	33.352	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	227.0	0	SC	0	2.529	0	33.353	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	228.0	0	SC	0	2.522	0	33.352	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	229.0	0	SC	0	2.511	0	33.351	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	230.0	0	SC	0	2.493	0	33.350	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	231.0	0	SC	0	2.475	0	33.349	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	232.0	0	SC	0	2.454	0	33.347	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	233.0	0	SC	0	2.426	0	33.345	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	234.0	0	SC	0	2.410	0	33.345	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	235.0	0	SC	0	2.375	0	33.345	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	236.0	0	SC	0	2.358	0	33.349	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	237.0	0	SC	0	2.355	0	33.349	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	238.0	0	SC	0	2.352	0	33.350	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	239.0	0	SC	0	2.342	0	33.351	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	240.0	0	SC	0	2.336	0	33.354	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	241.0	0	SC	0	2.334	0	33.355	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	242.0	0	SC	0	2.334	0	33.356	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	243.0	0	SC	0	2.336	0	33.357	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	244.0	0	SC	0	2.337	0	33.357	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	245.0	0	SC	0	2.341	0	33.359	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	246.0	0	SC	0	2.352	0	33.363	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	247.0	0	SC	0	2.358	0	33.366	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	248.0	0	SC	0	2.367	0	33.369	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	249.0	0	SC	0	2.374	0	33.372	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	250.0	0	SC	0	2.386	0	33.376	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	251.0	0	SC	0	2.387	0	33.378	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	252.0	0	SC	0	2.401	0	33.390	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	253.0	0	SC	0	2.410	0	33.393	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	254.0	0	SC	0	2.411	0	33.394	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	255.0	0	SC	0	2.410	0	33.395	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	256.0	0	SC	0	2.408	0	33.399	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	257.0	0	SC	0	2.407	0	33.401	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	258.0	0	SC	0	2.407	0	33.402	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	259.0	0	SC	0	2.407	0	33.403	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	260.0	0	SC	0	2.409	0	33.407	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	261.0	0	SC	0	2.413	0	33.410	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	262.0	0	SC	0	2.418	0	33.412	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	263.0	0	SC	0	2.421	0	33.414	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	264.0	0	SC	0	2.431	0	33.417	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	265.0	0	SC	0	2.435	0	33.419	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	266.0	0	SC	0	2.432	0	33.421	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	267.0	0	SC	0	2.432	0	33.421	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	268.0	0	SC	0	2.430	0	33.421	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	269.0	0	SC	0	2.428	0	33.421	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	270.0	0	SC	0	2.431	0	33.422	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	271.0	0	SC	0	2.433	0	33.423	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	272.0	0	SC	0	2.416	0	33.422	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	273.0	0	SC	0	2.406	0	33.426	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	274.0	0	SC	0	2.422	0	33.431	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	275.0	0	SC	0	2.428	0	33.432	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	276.0	0	SC	0	2.429	0	33.434	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	277.0	0	SC	0	2.432	0	33.435	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	278.0	0	SC	0	2.434	0	33.435	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	279.0	0	SC	0	2.435	0	33.435	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	280.0	0	SC	0	2.443	0	33.438	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	281.0	0	SC	0	2.495	0	33.454	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	282.0	0	SC	0	2.523	0	33.452	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	283.0	0	SC	0	2.533	0	33.452	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	284.0	0	SC	0	2.541	0	33.455	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	285.0	0	SC	0	2.555	0	33.458	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	286.0	0	SC	0	2.562	0	33.461	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	287.0	0	SC	0	2.561	0	33.462	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	288.0	0	SC	0	2.562	0	33.464	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	289.0	0	SC	0	2.565	0	33.468	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	290.0	0	SC	0	2.573	0	33.474	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	291.0	0	SC	0	2.574	0	33.475	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	292.0	0	SC	0	2.564	0	33.472	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	293.0	0	SC	0	2.500	0	33.455	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	294.0	0	SC	0	2.401	0	33.458	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	295.0	0	SC	0	2.381	0	33.459	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	296.0	0	SC	0	2.399	0	33.472	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	297.0	0	SC	0	2.456	0	33.476	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	298.0	0	SC	0	2.483	0	33.485	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	299.0	0	SC	0	2.512	0	33.486	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	300.0	0	SC	0	2.517	0	33.489	0
JJOY___20001654	001	C	10/31/2000	11:58	143.5000	39.2500	0	301.0	0	SC	0	2.529	0	33.491	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	6.0	0	SC	0	15.560	0	33.328	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	7.0	0	SC	0	15.558	0	33.395	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	8.0	0	SC	0	15.561	0	33.399	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	9.0	0	SC	0	15.562	0	33.399	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	10.0	0	SC	0	15.563	0	33.400	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	11.0	0	SC	0	15.561	0	33.400	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	12.0	0	SC	0	15.560	0	33.398	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	13.0	0	SC	0	15.569	0	33.403	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	14.0	0	SC	0	15.586	0	33.407	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	15.0	0	SC	0	15.578	0	33.404	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	16.0	0	SC	0	15.566	0	33.400	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	17.0	0	SC	0	15.574	0	33.404	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	18.0	0	SC	0	15.571	0	33.402	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	19.0	0	SC	0	15.599	0	33.414	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	20.0	0	SC	0	15.601	0	33.411	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	21.0	0	SC	0	15.591	0	33.410	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	22.0	0	SC	0	15.595	0	33.408	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	23.0	0	SC	0	15.591	0	33.408	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	24.0	0	SC	0	15.593	0	33.411	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	25.0	0	SC	0	15.607	0	33.413	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	26.0	0	SC	0	15.605	0	33.411	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	27.0	0	SC	0	15.598	0	33.410	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	28.0	0	SC	0	15.635	0	33.429	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	29.0	0	SC	0	15.676	0	33.441	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	30.0	0	SC	0	15.691	0	33.444	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	31.0	0	SC	0	15.688	0	33.448	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	32.0	0	SC	0	15.682	0	33.446	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	33.0	0	SC	0	15.658	0	33.445	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	34.0	0	SC	0	15.642	0	33.446	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	35.0	0	SC	0	15.567	0	33.432	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	36.0	0	SC	0	15.396	0	33.409	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	37.0	0	SC	0	15.262	0	33.404	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	38.0	0	SC	0	15.115	0	33.427	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	39.0	0	SC	0	15.096	0	33.438	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	40.0	0	SC	0	15.052	0	33.436	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	41.0	0	SC	0	15.037	0	33.437	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	42.0	0	SC	0	15.003	0	33.433	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	43.0	0	SC	0	14.949	0	33.426	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	44.0	0	SC	0	14.872	0	33.418	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	45.0	0	SC	0	14.793	0	33.411	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	46.0	0	SC	0	14.673	0	33.395	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	47.0	0	SC	0	14.584	0	33.391	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	48.0	0	SC	0	14.531	0	33.376	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	49.0	0	SC	0	14.213	0	33.340	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	50.0	0	SC	0	13.773	0	33.332	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	51.0	0	SC	0	13.648	0	33.326	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	52.0	0	SC	0	13.330	0	33.285	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	53.0	0	SC	0	12.993	0	33.298	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	54.0	0	SC	0	12.842	0	33.287	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	55.0	0	SC	0	12.613	0	33.284	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	56.0	0	SC	0	12.449	0	33.254	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	57.0	0	SC	0	11.511	0	33.193	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	58.0	0	SC	0	11.196	0	33.245	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	59.0	0	SC	0	10.682	0	33.195	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	60.0	0	SC	0	9.996	0	33.198	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	61.0	0	SC	0	9.687	0	33.195	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	62.0	0	SC	0	9.167	0	33.221	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	63.0	0	SC	0	8.698	0	33.223	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	64.0	0	SC	0	8.069	0	33.153	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	65.0	0	SC	0	7.507	0	33.187	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	66.0	0	SC	0	7.080	0	33.170	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	67.0	0	SC	0	6.583	0	33.165	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	68.0	0	SC	0	6.049	0	33.163	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	69.0	0	SC	0	5.595	0	33.150	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	70.0	0	SC	0	5.190	0	33.194	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	71.0	0	SC	0	5.126	0	33.202	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	72.0	0	SC	0	5.084	0	33.202	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	73.0	0	SC	0	5.017	0	33.208	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	74.0	0	SC	0	4.979	0	33.212	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	75.0	0	SC	0	4.930	0	33.216	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	76.0	0	SC	0	4.883	0	33.219	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	77.0	0	SC	0	4.839	0	33.222	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	78.0	0	SC	0	4.817	0	33.225	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	79.0	0	SC	0	4.765	0	33.225	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	80.0	0	SC	0	4.704	0	33.217	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	81.0	0	SC	0	4.499	0	33.246	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	82.0	0	SC	0	4.410	0	33.232	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	83.0	0	SC	0	4.249	0	33.220	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	84.0	0	SC	0	4.049	0	33.236	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	85.0	0	SC	0	4.032	0	33.244	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	86.0	0	SC	0	4.070	0	33.261	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	87.0	0	SC	0	4.110	0	33.269	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	88.0	0	SC	0	4.112	0	33.275	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	89.0	0	SC	0	4.111	0	33.280	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	90.0	0	SC	0	4.111	0	33.284	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	91.0	0	SC	0	4.112	0	33.286	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	92.0	0	SC	0	4.116	0	33.290	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	93.0	0	SC	0	4.114	0	33.294	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	94.0	0	SC	0	4.111	0	33.298	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	95.0	0	SC	0	4.128	0	33.308	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	96.0	0	SC	0	4.183	0	33.332	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	97.0	0	SC	0	4.284	0	33.372	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	98.0	0	SC	0	4.351	0	33.379	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	99.0	0	SC	0	4.254	0	33.358	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	100.0	0	SC	0	3.909	0	33.267	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	101.0	0	SC	0	3.643	0	33.309	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	102.0	0	SC	0	3.561	0	33.285	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	103.0	0	SC	0	3.494	0	33.289	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	104.0	0	SC	0	3.483	0	33.291	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	105.0	0	SC	0	3.488	0	33.301	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	106.0	0	SC	0	3.636	0	33.336	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	107.0	0	SC	0	3.660	0	33.335	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	108.0	0	SC	0	3.646	0	33.332	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	109.0	0	SC	0	3.633	0	33.333	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	110.0	0	SC	0	3.586	0	33.328	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	111.0	0	SC	0	3.533	0	33.312	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	112.0	0	SC	0	3.462	0	33.311	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	113.0	0	SC	0	3.416	0	33.307	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	114.0	0	SC	0	3.402	0	33.314	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	115.0	0	SC	0	3.426	0	33.318	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	116.0	0	SC	0	3.432	0	33.322	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	117.0	0	SC	0	3.474	0	33.333	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	118.0	0	SC	0	3.437	0	33.318	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	119.0	0	SC	0	3.390	0	33.318	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	120.0	0	SC	0	3.336	0	33.304	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	121.0	0	SC	0	3.264	0	33.309	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	122.0	0	SC	0	3.259	0	33.308	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	123.0	0	SC	0	3.215	0	33.306	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	124.0	0	SC	0	3.202	0	33.305	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	125.0	0	SC	0	3.199	0	33.307	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	126.0	0	SC	0	3.190	0	33.304	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	127.0	0	SC	0	3.186	0	33.309	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	128.0	0	SC	0	3.185	0	33.313	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	129.0	0	SC	0	3.192	0	33.315	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	130.0	0	SC	0	3.195	0	33.315	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	131.0	0	SC	0	3.190	0	33.314	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	132.0	0	SC	0	3.163	0	33.310	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	133.0	0	SC	0	3.133	0	33.311	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	134.0	0	SC	0	3.121	0	33.311	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	135.0	0	SC	0	3.095	0	33.309	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	136.0	0	SC	0	3.080	0	33.309	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	137.0	0	SC	0	3.080	0	33.312	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	138.0	0	SC	0	3.086	0	33.313	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	139.0	0	SC	0	3.078	0	33.314	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	140.0	0	SC	0	3.079	0	33.315	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	141.0	0	SC	0	3.094	0	33.319	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	142.0	0	SC	0	3.101	0	33.321	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	143.0	0	SC	0	3.115	0	33.325	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	144.0	0	SC	0	3.114	0	33.324	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	145.0	0	SC	0	3.108	0	33.325	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	146.0	0	SC	0	3.088	0	33.325	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	147.0	0	SC	0	3.079	0	33.326	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	148.0	0	SC	0	3.063	0	33.317	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	149.0	0	SC	0	2.958	0	33.309	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	150.0	0	SC	0	2.906	0	33.312	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	151.0	0	SC	0	2.887	0	33.311	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	152.0	0	SC	0	2.864	0	33.308	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	153.0	0	SC	0	2.819	0	33.304	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	154.0	0	SC	0	2.791	0	33.303	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	155.0	0	SC	0	2.768	0	33.301	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	156.0	0	SC	0	2.701	0	33.289	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	157.0	0	SC	0	2.676	0	33.307	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	158.0	0	SC	0	2.723	0	33.311	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	159.0	0	SC	0	2.820	0	33.334	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	160.0	0	SC	0	2.941	0	33.348	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	161.0	0	SC	0	3.095	0	33.387	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	162.0	0	SC	0	3.289	0	33.394	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	163.0	0	SC	0	3.307	0	33.395	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	164.0	0	SC	0	3.304	0	33.392	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	165.0	0	SC	0	3.272	0	33.389	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	166.0	0	SC	0	3.269	0	33.390	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	167.0	0	SC	0	3.253	0	33.383	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	168.0	0	SC	0	3.195	0	33.379	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	169.0	0	SC	0	3.177	0	33.378	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	170.0	0	SC	0	3.166	0	33.378	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	171.0	0	SC	0	3.164	0	33.377	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	172.0	0	SC	0	3.159	0	33.375	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	173.0	0	SC	0	3.130	0	33.368	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	174.0	0	SC	0	3.083	0	33.361	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	175.0	0	SC	0	2.914	0	33.326	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	176.0	0	SC	0	2.681	0	33.314	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	177.0	0	SC	0	2.565	0	33.307	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	178.0	0	SC	0	2.434	0	33.294	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	179.0	0	SC	0	2.364	0	33.301	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	180.0	0	SC	0	2.353	0	33.299	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	181.0	0	SC	0	2.286	0	33.294	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	182.0	0	SC	0	2.228	0	33.293	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	183.0	0	SC	0	2.206	0	33.293	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	184.0	0	SC	0	2.186	0	33.293	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	185.0	0	SC	0	2.157	0	33.292	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	186.0	0	SC	0	2.132	0	33.293	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	187.0	0	SC	0	2.150	0	33.306	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	188.0	0	SC	0	2.170	0	33.308	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	189.0	0	SC	0	2.186	0	33.313	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	190.0	0	SC	0	2.182	0	33.314	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	191.0	0	SC	0	2.172	0	33.316	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	192.0	0	SC	0	2.176	0	33.320	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	193.0	0	SC	0	2.173	0	33.322	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	194.0	0	SC	0	2.174	0	33.324	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	195.0	0	SC	0	2.183	0	33.328	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	196.0	0	SC	0	2.205	0	33.332	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	197.0	0	SC	0	2.215	0	33.334	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	198.0	0	SC	0	2.225	0	33.339	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	199.0	0	SC	0	2.238	0	33.342	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	200.0	0	SC	0	2.249	0	33.346	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	201.0	0	SC	0	2.266	0	33.351	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	202.0	0	SC	0	2.293	0	33.357	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	203.0	0	SC	0	2.320	0	33.362	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	204.0	0	SC	0	2.344	0	33.367	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	205.0	0	SC	0	2.382	0	33.377	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	206.0	0	SC	0	2.405	0	33.378	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	207.0	0	SC	0	2.409	0	33.379	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	208.0	0	SC	0	2.415	0	33.380	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	209.0	0	SC	0	2.419	0	33.381	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	210.0	0	SC	0	2.429	0	33.385	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	211.0	0	SC	0	2.417	0	33.385	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	212.0	0	SC	0	2.402	0	33.385	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	213.0	0	SC	0	2.416	0	33.394	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	214.0	0	SC	0	2.397	0	33.384	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	215.0	0	SC	0	2.344	0	33.389	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	216.0	0	SC	0	2.340	0	33.390	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	217.0	0	SC	0	2.354	0	33.397	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	218.0	0	SC	0	2.387	0	33.402	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	219.0	0	SC	0	2.413	0	33.407	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	220.0	0	SC	0	2.458	0	33.418	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	221.0	0	SC	0	2.446	0	33.410	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	222.0	0	SC	0	2.433	0	33.416	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	223.0	0	SC	0	2.443	0	33.420	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	224.0	0	SC	0	2.449	0	33.422	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	225.0	0	SC	0	2.455	0	33.423	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	226.0	0	SC	0	2.459	0	33.424	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	227.0	0	SC	0	2.471	0	33.431	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	228.0	0	SC	0	2.487	0	33.436	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	229.0	0	SC	0	2.495	0	33.438	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	230.0	0	SC	0	2.493	0	33.439	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	231.0	0	SC	0	2.493	0	33.440	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	232.0	0	SC	0	2.494	0	33.441	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	233.0	0	SC	0	2.513	0	33.447	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	234.0	0	SC	0	2.519	0	33.446	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	235.0	0	SC	0	2.519	0	33.447	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	236.0	0	SC	0	2.520	0	33.448	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	237.0	0	SC	0	2.524	0	33.450	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	238.0	0	SC	0	2.534	0	33.454	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	239.0	0	SC	0	2.542	0	33.455	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	240.0	0	SC	0	2.544	0	33.457	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	241.0	0	SC	0	2.546	0	33.458	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	242.0	0	SC	0	2.547	0	33.458	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	243.0	0	SC	0	2.556	0	33.462	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	244.0	0	SC	0	2.561	0	33.463	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	245.0	0	SC	0	2.563	0	33.465	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	246.0	0	SC	0	2.566	0	33.467	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	247.0	0	SC	0	2.580	0	33.472	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	248.0	0	SC	0	2.589	0	33.473	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	249.0	0	SC	0	2.597	0	33.476	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	250.0	0	SC	0	2.599	0	33.478	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	251.0	0	SC	0	2.571	0	33.470	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	252.0	0	SC	0	2.554	0	33.477	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	253.0	0	SC	0	2.555	0	33.479	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	254.0	0	SC	0	2.546	0	33.478	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	255.0	0	SC	0	2.546	0	33.486	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	256.0	0	SC	0	2.559	0	33.489	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	257.0	0	SC	0	2.563	0	33.490	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	258.0	0	SC	0	2.575	0	33.499	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	259.0	0	SC	0	2.599	0	33.508	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	260.0	0	SC	0	2.628	0	33.512	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	261.0	0	SC	0	2.638	0	33.514	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	262.0	0	SC	0	2.635	0	33.514	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	263.0	0	SC	0	2.635	0	33.515	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	264.0	0	SC	0	2.642	0	33.519	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	265.0	0	SC	0	2.644	0	33.518	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	266.0	0	SC	0	2.642	0	33.518	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	267.0	0	SC	0	2.638	0	33.518	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	268.0	0	SC	0	2.641	0	33.520	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	269.0	0	SC	0	2.646	0	33.523	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	270.0	0	SC	0	2.660	0	33.527	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	271.0	0	SC	0	2.669	0	33.529	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	272.0	0	SC	0	2.674	0	33.535	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	273.0	0	SC	0	2.686	0	33.538	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	274.0	0	SC	0	2.697	0	33.541	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	275.0	0	SC	0	2.686	0	33.540	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	276.0	0	SC	0	2.683	0	33.542	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	277.0	0	SC	0	2.683	0	33.545	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	278.0	0	SC	0	2.682	0	33.545	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	279.0	0	SC	0	2.690	0	33.549	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	280.0	0	SC	0	2.691	0	33.547	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	281.0	0	SC	0	2.676	0	33.545	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	282.0	0	SC	0	2.676	0	33.550	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	283.0	0	SC	0	2.671	0	33.548	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	284.0	0	SC	0	2.649	0	33.548	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	285.0	0	SC	0	2.649	0	33.550	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	286.0	0	SC	0	2.662	0	33.560	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	287.0	0	SC	0	2.729	0	33.570	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	288.0	0	SC	0	2.750	0	33.575	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	289.0	0	SC	0	2.765	0	33.575	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	290.0	0	SC	0	2.728	0	33.566	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	291.0	0	SC	0	2.687	0	33.571	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	292.0	0	SC	0	2.717	0	33.582	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	293.0	0	SC	0	2.791	0	33.592	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	294.0	0	SC	0	2.840	0	33.596	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	295.0	0	SC	0	2.847	0	33.600	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	296.0	0	SC	0	2.854	0	33.600	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	297.0	0	SC	0	2.874	0	33.606	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	298.0	0	SC	0	2.903	0	33.612	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	299.0	0	SC	0	2.986	0	33.632	0
JJOY___20001654	002	C	10/31/2000	13:44	143.5833	39.5333	0	300.0	0	SC	0	3.069	0	33.642	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	5.0	0	SC	0	14.606	0	33.027	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	6.0	0	SC	0	14.607	0	33.111	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	7.0	0	SC	0	14.610	0	33.112	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	8.0	0	SC	0	14.610	0	33.112	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	9.0	0	SC	0	14.610	0	33.115	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	10.0	0	SC	0	14.629	0	33.118	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	11.0	0	SC	0	14.624	0	33.116	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	12.0	0	SC	0	14.632	0	33.119	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	13.0	0	SC	0	14.630	0	33.118	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	14.0	0	SC	0	14.631	0	33.120	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	15.0	0	SC	0	14.639	0	33.122	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	16.0	0	SC	0	14.646	0	33.125	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	17.0	0	SC	0	14.628	0	33.116	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	18.0	0	SC	0	14.624	0	33.120	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	19.0	0	SC	0	14.637	0	33.121	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	20.0	0	SC	0	14.657	0	33.135	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	21.0	0	SC	0	14.685	0	33.144	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	22.0	0	SC	0	14.702	0	33.150	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	23.0	0	SC	0	14.707	0	33.154	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	24.0	0	SC	0	14.711	0	33.157	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	25.0	0	SC	0	14.724	0	33.166	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	26.0	0	SC	0	14.736	0	33.175	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	27.0	0	SC	0	14.753	0	33.187	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	28.0	0	SC	0	14.776	0	33.208	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	29.0	0	SC	0	14.814	0	33.230	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	30.0	0	SC	0	14.838	0	33.245	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	31.0	0	SC	0	14.922	0	33.299	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	32.0	0	SC	0	15.008	0	33.339	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	33.0	0	SC	0	15.026	0	33.362	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	34.0	0	SC	0	15.099	0	33.402	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	35.0	0	SC	0	15.002	0	33.402	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	36.0	0	SC	0	14.919	0	33.398	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	37.0	0	SC	0	14.820	0	33.380	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	38.0	0	SC	0	14.582	0	33.350	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	39.0	0	SC	0	14.417	0	33.375	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	40.0	0	SC	0	14.320	0	33.367	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	41.0	0	SC	0	14.252	0	33.359	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	42.0	0	SC	0	13.867	0	33.301	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	43.0	0	SC	0	13.619	0	33.314	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	44.0	0	SC	0	13.468	0	33.245	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	45.0	0	SC	0	12.041	0	33.111	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	46.0	0	SC	0	11.168	0	32.999	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	47.0	0	SC	0	10.501	0	33.065	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	48.0	0	SC	0	10.218	0	33.019	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	49.0	0	SC	0	9.660	0	33.031	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	50.0	0	SC	0	9.494	0	33.034	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	51.0	0	SC	0	8.717	0	32.863	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	52.0	0	SC	0	6.789	0	32.969	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	53.0	0	SC	0	6.285	0	33.043	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	54.0	0	SC	0	6.072	0	33.052	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	55.0	0	SC	0	5.921	0	33.066	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	56.0	0	SC	0	5.761	0	33.074	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	57.0	0	SC	0	5.564	0	33.080	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	58.0	0	SC	0	5.258	0	33.099	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	59.0	0	SC	0	4.731	0	33.102	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	60.0	0	SC	0	4.513	0	33.125	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	61.0	0	SC	0	4.296	0	33.124	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	62.0	0	SC	0	4.199	0	33.136	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	63.0	0	SC	0	4.125	0	33.144	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	64.0	0	SC	0	4.159	0	33.180	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	65.0	0	SC	0	4.178	0	33.183	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	66.0	0	SC	0	4.132	0	33.196	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	67.0	0	SC	0	4.105	0	33.198	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	68.0	0	SC	0	4.031	0	33.213	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	69.0	0	SC	0	4.022	0	33.216	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	70.0	0	SC	0	3.935	0	33.216	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	71.0	0	SC	0	3.878	0	33.213	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	72.0	0	SC	0	3.749	0	33.202	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	73.0	0	SC	0	3.658	0	33.206	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	74.0	0	SC	0	3.618	0	33.207	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	75.0	0	SC	0	3.577	0	33.205	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	76.0	0	SC	0	3.513	0	33.205	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	77.0	0	SC	0	3.488	0	33.206	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	78.0	0	SC	0	3.463	0	33.205	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	79.0	0	SC	0	3.343	0	33.181	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	80.0	0	SC	0	3.274	0	33.198	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	81.0	0	SC	0	3.251	0	33.201	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	82.0	0	SC	0	3.243	0	33.198	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	83.0	0	SC	0	3.025	0	33.161	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	84.0	0	SC	0	2.953	0	33.186	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	85.0	0	SC	0	2.937	0	33.184	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	86.0	0	SC	0	2.905	0	33.186	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	87.0	0	SC	0	2.888	0	33.187	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	88.0	0	SC	0	2.898	0	33.192	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	89.0	0	SC	0	2.898	0	33.190	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	90.0	0	SC	0	2.906	0	33.199	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	91.0	0	SC	0	2.938	0	33.200	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	92.0	0	SC	0	2.903	0	33.195	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	93.0	0	SC	0	2.864	0	33.190	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	94.0	0	SC	0	2.815	0	33.194	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	95.0	0	SC	0	2.810	0	33.198	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	96.0	0	SC	0	2.808	0	33.198	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	97.0	0	SC	0	2.787	0	33.195	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	98.0	0	SC	0	2.734	0	33.187	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	99.0	0	SC	0	2.700	0	33.195	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	100.0	0	SC	0	2.686	0	33.191	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	101.0	0	SC	0	2.638	0	33.190	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	102.0	0	SC	0	2.611	0	33.198	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	103.0	0	SC	0	2.629	0	33.203	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	104.0	0	SC	0	2.658	0	33.208	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	105.0	0	SC	0	2.680	0	33.214	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	106.0	0	SC	0	2.700	0	33.215	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	107.0	0	SC	0	2.722	0	33.219	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	108.0	0	SC	0	2.729	0	33.218	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	109.0	0	SC	0	2.761	0	33.228	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	110.0	0	SC	0	2.831	0	33.241	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	111.0	0	SC	0	2.853	0	33.254	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	112.0	0	SC	0	2.966	0	33.268	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	113.0	0	SC	0	2.976	0	33.267	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	114.0	0	SC	0	2.958	0	33.263	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	115.0	0	SC	0	2.939	0	33.272	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	116.0	0	SC	0	2.960	0	33.274	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	117.0	0	SC	0	2.982	0	33.279	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	118.0	0	SC	0	3.007	0	33.288	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	119.0	0	SC	0	3.033	0	33.294	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	120.0	0	SC	0	3.044	0	33.293	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	121.0	0	SC	0	3.059	0	33.296	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	122.0	0	SC	0	3.077	0	33.301	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	123.0	0	SC	0	3.093	0	33.305	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	124.0	0	SC	0	3.100	0	33.307	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	125.0	0	SC	0	3.105	0	33.309	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	126.0	0	SC	0	3.105	0	33.311	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	127.0	0	SC	0	3.120	0	33.314	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	128.0	0	SC	0	3.132	0	33.314	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	129.0	0	SC	0	3.128	0	33.313	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	130.0	0	SC	0	3.111	0	33.314	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	131.0	0	SC	0	3.110	0	33.315	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	132.0	0	SC	0	3.111	0	33.316	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	133.0	0	SC	0	3.191	0	33.359	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	134.0	0	SC	0	3.474	0	33.375	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	135.0	0	SC	0	3.471	0	33.371	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	136.0	0	SC	0	3.440	0	33.363	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	137.0	0	SC	0	3.348	0	33.342	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	138.0	0	SC	0	2.971	0	33.304	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	139.0	0	SC	0	2.944	0	33.315	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	140.0	0	SC	0	2.940	0	33.310	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	141.0	0	SC	0	2.842	0	33.299	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	142.0	0	SC	0	2.806	0	33.302	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	143.0	0	SC	0	2.821	0	33.307	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	144.0	0	SC	0	2.899	0	33.346	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	145.0	0	SC	0	3.054	0	33.339	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	146.0	0	SC	0	3.025	0	33.332	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	147.0	0	SC	0	2.955	0	33.319	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	148.0	0	SC	0	2.808	0	33.288	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	149.0	0	SC	0	2.605	0	33.285	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	150.0	0	SC	0	2.484	0	33.280	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	151.0	0	SC	0	2.410	0	33.283	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	152.0	0	SC	0	2.393	0	33.273	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	153.0	0	SC	0	2.346	0	33.276	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	154.0	0	SC	0	2.333	0	33.278	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	155.0	0	SC	0	2.320	0	33.280	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	156.0	0	SC	0	2.316	0	33.282	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	157.0	0	SC	0	2.318	0	33.284	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	158.0	0	SC	0	2.318	0	33.286	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	159.0	0	SC	0	2.318	0	33.287	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	160.0	0	SC	0	2.312	0	33.287	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	161.0	0	SC	0	2.302	0	33.286	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	162.0	0	SC	0	2.278	0	33.283	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	163.0	0	SC	0	2.280	0	33.294	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	164.0	0	SC	0	2.285	0	33.284	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	165.0	0	SC	0	2.235	0	33.294	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	166.0	0	SC	0	2.262	0	33.297	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	167.0	0	SC	0	2.188	0	33.285	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	168.0	0	SC	0	2.121	0	33.280	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	169.0	0	SC	0	2.059	0	33.295	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	170.0	0	SC	0	2.039	0	33.290	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	171.0	0	SC	0	2.042	0	33.301	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	172.0	0	SC	0	2.072	0	33.302	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	173.0	0	SC	0	2.037	0	33.301	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	174.0	0	SC	0	2.032	0	33.303	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	175.0	0	SC	0	2.025	0	33.305	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	176.0	0	SC	0	2.024	0	33.306	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	177.0	0	SC	0	2.021	0	33.309	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	178.0	0	SC	0	2.063	0	33.326	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	179.0	0	SC	0	2.174	0	33.331	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	180.0	0	SC	0	2.211	0	33.338	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	181.0	0	SC	0	2.223	0	33.335	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	182.0	0	SC	0	2.222	0	33.336	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	183.0	0	SC	0	2.257	0	33.345	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	184.0	0	SC	0	2.351	0	33.374	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	185.0	0	SC	0	2.443	0	33.385	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	186.0	0	SC	0	2.471	0	33.389	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	187.0	0	SC	0	2.518	0	33.395	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	188.0	0	SC	0	2.536	0	33.394	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	189.0	0	SC	0	2.550	0	33.396	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	190.0	0	SC	0	2.563	0	33.397	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	191.0	0	SC	0	2.564	0	33.396	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	192.0	0	SC	0	2.566	0	33.397	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	193.0	0	SC	0	2.577	0	33.400	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	194.0	0	SC	0	2.587	0	33.402	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	195.0	0	SC	0	2.578	0	33.403	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	196.0	0	SC	0	2.591	0	33.413	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	197.0	0	SC	0	2.605	0	33.415	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	198.0	0	SC	0	2.637	0	33.422	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	199.0	0	SC	0	2.635	0	33.420	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	200.0	0	SC	0	2.595	0	33.419	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	201.0	0	SC	0	2.573	0	33.420	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	202.0	0	SC	0	2.555	0	33.424	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	203.0	0	SC	0	2.555	0	33.425	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	204.0	0	SC	0	2.553	0	33.424	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	205.0	0	SC	0	2.541	0	33.423	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	206.0	0	SC	0	2.528	0	33.422	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	207.0	0	SC	0	2.498	0	33.420	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	208.0	0	SC	0	2.491	0	33.422	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	209.0	0	SC	0	2.486	0	33.421	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	210.0	0	SC	0	2.476	0	33.420	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	211.0	0	SC	0	2.456	0	33.418	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	212.0	0	SC	0	2.439	0	33.420	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	213.0	0	SC	0	2.440	0	33.424	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	214.0	0	SC	0	2.449	0	33.428	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	215.0	0	SC	0	2.448	0	33.428	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	216.0	0	SC	0	2.450	0	33.429	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	217.0	0	SC	0	2.444	0	33.428	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	218.0	0	SC	0	2.434	0	33.428	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	219.0	0	SC	0	2.410	0	33.424	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	220.0	0	SC	0	2.350	0	33.419	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	221.0	0	SC	0	2.340	0	33.432	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	222.0	0	SC	0	2.361	0	33.436	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	223.0	0	SC	0	2.381	0	33.442	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	224.0	0	SC	0	2.395	0	33.442	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	225.0	0	SC	0	2.398	0	33.442	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	226.0	0	SC	0	2.399	0	33.443	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	227.0	0	SC	0	2.400	0	33.444	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	228.0	0	SC	0	2.412	0	33.448	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	229.0	0	SC	0	2.432	0	33.451	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	230.0	0	SC	0	2.457	0	33.459	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	231.0	0	SC	0	2.487	0	33.468	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	232.0	0	SC	0	2.511	0	33.471	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	233.0	0	SC	0	2.522	0	33.473	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	234.0	0	SC	0	2.546	0	33.480	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	235.0	0	SC	0	2.565	0	33.484	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	236.0	0	SC	0	2.579	0	33.487	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	237.0	0	SC	0	2.588	0	33.488	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	238.0	0	SC	0	2.600	0	33.492	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	239.0	0	SC	0	2.608	0	33.493	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	240.0	0	SC	0	2.610	0	33.494	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	241.0	0	SC	0	2.612	0	33.495	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	242.0	0	SC	0	2.615	0	33.496	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	243.0	0	SC	0	2.619	0	33.498	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	244.0	0	SC	0	2.626	0	33.501	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	245.0	0	SC	0	2.645	0	33.510	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	246.0	0	SC	0	2.651	0	33.511	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	247.0	0	SC	0	2.645	0	33.516	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	248.0	0	SC	0	2.664	0	33.523	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	249.0	0	SC	0	2.677	0	33.524	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	250.0	0	SC	0	2.689	0	33.526	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	251.0	0	SC	0	2.721	0	33.537	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	252.0	0	SC	0	2.804	0	33.563	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	253.0	0	SC	0	2.860	0	33.565	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	254.0	0	SC	0	2.872	0	33.567	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	255.0	0	SC	0	2.898	0	33.575	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	256.0	0	SC	0	2.913	0	33.575	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	257.0	0	SC	0	2.917	0	33.575	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	258.0	0	SC	0	2.913	0	33.574	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	259.0	0	SC	0	2.892	0	33.574	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	260.0	0	SC	0	2.884	0	33.574	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	261.0	0	SC	0	2.876	0	33.575	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	262.0	0	SC	0	2.867	0	33.576	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	263.0	0	SC	0	2.857	0	33.575	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	264.0	0	SC	0	2.856	0	33.576	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	265.0	0	SC	0	2.856	0	33.576	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	266.0	0	SC	0	2.854	0	33.576	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	267.0	0	SC	0	2.853	0	33.577	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	268.0	0	SC	0	2.857	0	33.579	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	269.0	0	SC	0	2.864	0	33.581	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	270.0	0	SC	0	2.851	0	33.581	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	271.0	0	SC	0	2.830	0	33.585	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	272.0	0	SC	0	2.823	0	33.585	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	273.0	0	SC	0	2.819	0	33.586	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	274.0	0	SC	0	2.818	0	33.586	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	275.0	0	SC	0	2.817	0	33.586	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	276.0	0	SC	0	2.814	0	33.587	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	277.0	0	SC	0	2.813	0	33.589	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	278.0	0	SC	0	2.815	0	33.590	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	279.0	0	SC	0	2.822	0	33.593	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	280.0	0	SC	0	2.832	0	33.597	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	281.0	0	SC	0	2.855	0	33.607	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	282.0	0	SC	0	2.864	0	33.616	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	283.0	0	SC	0	2.908	0	33.630	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	284.0	0	SC	0	2.952	0	33.641	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	285.0	0	SC	0	3.000	0	33.648	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	286.0	0	SC	0	3.089	0	33.667	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	287.0	0	SC	0	3.208	0	33.690	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	288.0	0	SC	0	3.293	0	33.694	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	289.0	0	SC	0	3.336	0	33.706	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	290.0	0	SC	0	3.383	0	33.711	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	291.0	0	SC	0	3.392	0	33.711	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	292.0	0	SC	0	3.400	0	33.713	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	293.0	0	SC	0	3.419	0	33.717	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	294.0	0	SC	0	3.421	0	33.716	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	295.0	0	SC	0	3.423	0	33.715	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	296.0	0	SC	0	3.433	0	33.719	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	297.0	0	SC	0	3.461	0	33.721	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	298.0	0	SC	0	3.461	0	33.721	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	299.0	0	SC	0	3.459	0	33.720	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	300.0	0	SC	0	3.463	0	33.721	0
JJOY___20001654	003	C	10/31/2000	16:34	143.5000	40.0000	0	301.0	0	SC	0	3.472	0	33.722	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	4.0	0	SC	0	13.197	0	33.246	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	5.0	0	SC	0	13.197	0	33.226	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	6.0	0	SC	0	13.199	0	33.229	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	7.0	0	SC	0	13.200	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	8.0	0	SC	0	13.201	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	9.0	0	SC	0	13.201	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	10.0	0	SC	0	13.200	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	11.0	0	SC	0	13.201	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	12.0	0	SC	0	13.201	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	13.0	0	SC	0	13.202	0	33.229	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	14.0	0	SC	0	13.202	0	33.229	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	15.0	0	SC	0	13.203	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	16.0	0	SC	0	13.202	0	33.228	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	17.0	0	SC	0	13.202	0	33.229	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	18.0	0	SC	0	13.203	0	33.230	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	19.0	0	SC	0	13.204	0	33.230	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	20.0	0	SC	0	13.204	0	33.230	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	21.0	0	SC	0	13.198	0	33.230	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	22.0	0	SC	0	13.193	0	33.230	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	23.0	0	SC	0	13.186	0	33.229	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	24.0	0	SC	0	13.182	0	33.229	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	25.0	0	SC	0	13.180	0	33.229	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	26.0	0	SC	0	13.162	0	33.226	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	27.0	0	SC	0	13.149	0	33.227	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	28.0	0	SC	0	13.130	0	33.225	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	29.0	0	SC	0	13.106	0	33.222	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	30.0	0	SC	0	13.071	0	33.221	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	31.0	0	SC	0	13.044	0	33.222	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	32.0	0	SC	0	13.020	0	33.220	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	33.0	0	SC	0	12.992	0	33.219	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	34.0	0	SC	0	12.924	0	33.211	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	35.0	0	SC	0	12.778	0	33.200	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	36.0	0	SC	0	12.699	0	33.212	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	37.0	0	SC	0	12.678	0	33.215	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	38.0	0	SC	0	12.634	0	33.194	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	39.0	0	SC	0	12.411	0	33.198	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	40.0	0	SC	0	12.315	0	33.196	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	41.0	0	SC	0	11.852	0	33.161	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	42.0	0	SC	0	11.582	0	33.247	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	43.0	0	SC	0	11.486	0	33.260	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	44.0	0	SC	0	11.246	0	33.233	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	45.0	0	SC	0	11.063	0	33.241	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	46.0	0	SC	0	10.914	0	33.245	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	47.0	0	SC	0	10.738	0	33.230	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	48.0	0	SC	0	9.933	0	33.179	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	49.0	0	SC	0	9.463	0	33.180	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	50.0	0	SC	0	9.157	0	33.221	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	51.0	0	SC	0	8.981	0	33.231	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	52.0	0	SC	0	8.850	0	33.241	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	53.0	0	SC	0	8.697	0	33.217	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	54.0	0	SC	0	8.511	0	33.262	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	55.0	0	SC	0	8.455	0	33.285	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	56.0	0	SC	0	8.428	0	33.292	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	57.0	0	SC	0	8.347	0	33.285	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	58.0	0	SC	0	7.938	0	33.296	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	59.0	0	SC	0	7.525	0	33.349	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	60.0	0	SC	0	7.403	0	33.355	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	61.0	0	SC	0	7.309	0	33.353	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	62.0	0	SC	0	7.278	0	33.344	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	63.0	0	SC	0	7.067	0	33.331	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	64.0	0	SC	0	6.842	0	33.327	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	65.0	0	SC	0	6.762	0	33.358	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	66.0	0	SC	0	6.585	0	33.382	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	67.0	0	SC	0	6.427	0	33.391	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	68.0	0	SC	0	6.336	0	33.368	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	69.0	0	SC	0	6.217	0	33.397	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	70.0	0	SC	0	6.167	0	33.407	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	71.0	0	SC	0	6.011	0	33.381	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	72.0	0	SC	0	5.506	0	33.343	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	73.0	0	SC	0	5.396	0	33.336	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	74.0	0	SC	0	5.238	0	33.332	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	75.0	0	SC	0	5.198	0	33.345	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	76.0	0	SC	0	5.209	0	33.351	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	77.0	0	SC	0	5.107	0	33.336	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	78.0	0	SC	0	4.957	0	33.352	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	79.0	0	SC	0	4.940	0	33.352	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	80.0	0	SC	0	4.917	0	33.353	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	81.0	0	SC	0	4.878	0	33.351	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	82.0	0	SC	0	4.750	0	33.353	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	83.0	0	SC	0	4.697	0	33.356	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	84.0	0	SC	0	4.673	0	33.358	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	85.0	0	SC	0	4.614	0	33.352	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	86.0	0	SC	0	4.512	0	33.343	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	87.0	0	SC	0	4.430	0	33.337	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	88.0	0	SC	0	4.328	0	33.324	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	89.0	0	SC	0	4.150	0	33.316	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	90.0	0	SC	0	3.878	0	33.271	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	91.0	0	SC	0	3.579	0	33.272	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	92.0	0	SC	0	3.498	0	33.267	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	93.0	0	SC	0	3.419	0	33.267	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	94.0	0	SC	0	3.394	0	33.277	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	95.0	0	SC	0	3.402	0	33.280	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	96.0	0	SC	0	3.406	0	33.283	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	97.0	0	SC	0	3.419	0	33.287	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	98.0	0	SC	0	3.433	0	33.292	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	99.0	0	SC	0	3.466	0	33.302	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	100.0	0	SC	0	3.495	0	33.304	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	101.0	0	SC	0	3.464	0	33.301	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	102.0	0	SC	0	3.431	0	33.298	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	103.0	0	SC	0	3.395	0	33.300	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	104.0	0	SC	0	3.367	0	33.297	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	105.0	0	SC	0	3.352	0	33.302	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	106.0	0	SC	0	3.319	0	33.295	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	107.0	0	SC	0	3.305	0	33.303	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	108.0	0	SC	0	3.306	0	33.305	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	109.0	0	SC	0	3.323	0	33.309	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	110.0	0	SC	0	3.347	0	33.315	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	111.0	0	SC	0	3.382	0	33.328	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	112.0	0	SC	0	3.405	0	33.327	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	113.0	0	SC	0	3.415	0	33.338	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	114.0	0	SC	0	3.497	0	33.348	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	115.0	0	SC	0	3.532	0	33.354	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	116.0	0	SC	0	3.553	0	33.354	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	117.0	0	SC	0	3.486	0	33.334	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	118.0	0	SC	0	3.432	0	33.345	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	119.0	0	SC	0	3.399	0	33.339	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	120.0	0	SC	0	3.350	0	33.343	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	121.0	0	SC	0	3.372	0	33.350	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	122.0	0	SC	0	3.406	0	33.363	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	123.0	0	SC	0	3.487	0	33.370	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	124.0	0	SC	0	3.494	0	33.368	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	125.0	0	SC	0	3.492	0	33.367	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	126.0	0	SC	0	3.469	0	33.364	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	127.0	0	SC	0	3.460	0	33.367	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	128.0	0	SC	0	3.419	0	33.361	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	129.0	0	SC	0	3.394	0	33.360	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	130.0	0	SC	0	3.371	0	33.357	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	131.0	0	SC	0	3.294	0	33.339	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	132.0	0	SC	0	3.227	0	33.347	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	133.0	0	SC	0	3.212	0	33.349	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	134.0	0	SC	0	3.194	0	33.349	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	135.0	0	SC	0	3.190	0	33.350	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	136.0	0	SC	0	3.187	0	33.350	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	137.0	0	SC	0	3.184	0	33.349	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	138.0	0	SC	0	3.155	0	33.349	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	139.0	0	SC	0	3.133	0	33.352	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	140.0	0	SC	0	3.104	0	33.343	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	141.0	0	SC	0	2.947	0	33.330	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	142.0	0	SC	0	2.864	0	33.330	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	143.0	0	SC	0	2.814	0	33.330	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	144.0	0	SC	0	2.795	0	33.331	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	145.0	0	SC	0	2.764	0	33.328	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	146.0	0	SC	0	2.733	0	33.329	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	147.0	0	SC	0	2.709	0	33.330	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	148.0	0	SC	0	2.704	0	33.330	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	149.0	0	SC	0	2.694	0	33.329	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	150.0	0	SC	0	2.687	0	33.330	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	151.0	0	SC	0	2.669	0	33.326	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	152.0	0	SC	0	2.665	0	33.328	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	153.0	0	SC	0	2.653	0	33.325	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	154.0	0	SC	0	2.584	0	33.320	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	155.0	0	SC	0	2.582	0	33.329	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	156.0	0	SC	0	2.567	0	33.329	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	157.0	0	SC	0	2.550	0	33.333	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	158.0	0	SC	0	2.542	0	33.336	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	159.0	0	SC	0	2.535	0	33.339	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	160.0	0	SC	0	2.547	0	33.339	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	161.0	0	SC	0	2.535	0	33.338	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	162.0	0	SC	0	2.518	0	33.339	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	163.0	0	SC	0	2.511	0	33.344	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	164.0	0	SC	0	2.511	0	33.344	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	165.0	0	SC	0	2.511	0	33.344	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	166.0	0	SC	0	2.512	0	33.346	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	167.0	0	SC	0	2.491	0	33.345	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	168.0	0	SC	0	2.428	0	33.338	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	169.0	0	SC	0	2.344	0	33.328	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	170.0	0	SC	0	2.312	0	33.335	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	171.0	0	SC	0	2.315	0	33.339	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	172.0	0	SC	0	2.312	0	33.340	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	173.0	0	SC	0	2.311	0	33.340	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	174.0	0	SC	0	2.303	0	33.340	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	175.0	0	SC	0	2.300	0	33.342	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	176.0	0	SC	0	2.298	0	33.347	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	177.0	0	SC	0	2.295	0	33.351	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	178.0	0	SC	0	2.296	0	33.353	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	179.0	0	SC	0	2.310	0	33.361	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	180.0	0	SC	0	2.332	0	33.360	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	181.0	0	SC	0	2.334	0	33.361	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	182.0	0	SC	0	2.332	0	33.360	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	183.0	0	SC	0	2.316	0	33.357	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	184.0	0	SC	0	2.277	0	33.356	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	185.0	0	SC	0	2.264	0	33.357	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	186.0	0	SC	0	2.266	0	33.359	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	187.0	0	SC	0	2.252	0	33.354	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	188.0	0	SC	0	2.220	0	33.356	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	189.0	0	SC	0	2.210	0	33.360	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	190.0	0	SC	0	2.219	0	33.367	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	191.0	0	SC	0	2.268	0	33.391	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	192.0	0	SC	0	2.372	0	33.410	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	193.0	0	SC	0	2.421	0	33.413	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	194.0	0	SC	0	2.430	0	33.415	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	195.0	0	SC	0	2.435	0	33.418	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	196.0	0	SC	0	2.438	0	33.419	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	197.0	0	SC	0	2.442	0	33.421	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	198.0	0	SC	0	2.453	0	33.426	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	199.0	0	SC	0	2.463	0	33.426	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	200.0	0	SC	0	2.465	0	33.427	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	201.0	0	SC	0	2.468	0	33.429	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	202.0	0	SC	0	2.467	0	33.430	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	203.0	0	SC	0	2.466	0	33.431	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	204.0	0	SC	0	2.469	0	33.436	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	205.0	0	SC	0	2.488	0	33.440	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	206.0	0	SC	0	2.499	0	33.441	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	207.0	0	SC	0	2.508	0	33.444	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	208.0	0	SC	0	2.535	0	33.452	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	209.0	0	SC	0	2.554	0	33.451	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	210.0	0	SC	0	2.589	0	33.463	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	211.0	0	SC	0	2.666	0	33.474	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	212.0	0	SC	0	2.696	0	33.479	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	213.0	0	SC	0	2.720	0	33.481	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	214.0	0	SC	0	2.730	0	33.482	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	215.0	0	SC	0	2.730	0	33.482	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	216.0	0	SC	0	2.813	0	33.520	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	217.0	0	SC	0	2.952	0	33.531	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	218.0	0	SC	0	2.987	0	33.528	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	219.0	0	SC	0	2.977	0	33.529	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	220.0	0	SC	0	2.986	0	33.534	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	221.0	0	SC	0	3.000	0	33.535	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	222.0	0	SC	0	3.001	0	33.534	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	223.0	0	SC	0	2.992	0	33.532	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	224.0	0	SC	0	3.018	0	33.548	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	225.0	0	SC	0	3.104	0	33.557	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	226.0	0	SC	0	3.134	0	33.552	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	227.0	0	SC	0	3.139	0	33.566	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	228.0	0	SC	0	3.149	0	33.556	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	229.0	0	SC	0	3.061	0	33.545	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	230.0	0	SC	0	2.977	0	33.529	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	231.0	0	SC	0	2.851	0	33.518	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	232.0	0	SC	0	2.794	0	33.518	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	233.0	0	SC	0	2.743	0	33.512	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	234.0	0	SC	0	2.683	0	33.507	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	235.0	0	SC	0	2.647	0	33.496	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	236.0	0	SC	0	2.575	0	33.499	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	237.0	0	SC	0	2.569	0	33.503	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	238.0	0	SC	0	2.587	0	33.510	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	239.0	0	SC	0	2.602	0	33.511	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	240.0	0	SC	0	2.607	0	33.512	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	241.0	0	SC	0	2.624	0	33.521	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	242.0	0	SC	0	2.650	0	33.525	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	243.0	0	SC	0	2.668	0	33.528	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	244.0	0	SC	0	2.675	0	33.532	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	245.0	0	SC	0	2.682	0	33.534	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	246.0	0	SC	0	2.690	0	33.538	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	247.0	0	SC	0	2.696	0	33.538	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	248.0	0	SC	0	2.693	0	33.538	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	249.0	0	SC	0	2.687	0	33.543	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	250.0	0	SC	0	2.723	0	33.552	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	251.0	0	SC	0	2.746	0	33.551	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	252.0	0	SC	0	2.745	0	33.552	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	253.0	0	SC	0	2.742	0	33.552	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	254.0	0	SC	0	2.739	0	33.554	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	255.0	0	SC	0	2.743	0	33.559	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	256.0	0	SC	0	2.750	0	33.562	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	257.0	0	SC	0	2.756	0	33.563	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	258.0	0	SC	0	2.771	0	33.568	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	259.0	0	SC	0	2.812	0	33.577	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	260.0	0	SC	0	2.827	0	33.577	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	261.0	0	SC	0	2.830	0	33.577	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	262.0	0	SC	0	2.844	0	33.584	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	263.0	0	SC	0	2.862	0	33.586	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	264.0	0	SC	0	2.876	0	33.592	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	265.0	0	SC	0	2.901	0	33.600	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	266.0	0	SC	0	2.914	0	33.600	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	267.0	0	SC	0	2.923	0	33.604	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	268.0	0	SC	0	2.939	0	33.608	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	269.0	0	SC	0	2.942	0	33.609	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	270.0	0	SC	0	2.937	0	33.608	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	271.0	0	SC	0	2.914	0	33.608	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	272.0	0	SC	0	2.916	0	33.611	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	273.0	0	SC	0	2.925	0	33.613	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	274.0	0	SC	0	2.934	0	33.615	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	275.0	0	SC	0	2.940	0	33.617	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	276.0	0	SC	0	2.951	0	33.622	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	277.0	0	SC	0	2.967	0	33.626	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	278.0	0	SC	0	2.969	0	33.625	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	279.0	0	SC	0	2.965	0	33.625	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	280.0	0	SC	0	2.960	0	33.625	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	281.0	0	SC	0	2.941	0	33.626	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	282.0	0	SC	0	2.942	0	33.628	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	283.0	0	SC	0	2.937	0	33.627	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	284.0	0	SC	0	2.925	0	33.625	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	285.0	0	SC	0	2.921	0	33.629	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	286.0	0	SC	0	2.926	0	33.629	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	287.0	0	SC	0	2.930	0	33.630	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	288.0	0	SC	0	2.933	0	33.630	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	289.0	0	SC	0	2.939	0	33.632	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	290.0	0	SC	0	2.944	0	33.633	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	291.0	0	SC	0	2.944	0	33.634	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	292.0	0	SC	0	2.933	0	33.632	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	293.0	0	SC	0	2.931	0	33.636	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	294.0	0	SC	0	2.937	0	33.636	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	295.0	0	SC	0	2.941	0	33.637	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	296.0	0	SC	0	2.968	0	33.643	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	297.0	0	SC	0	2.997	0	33.650	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	298.0	0	SC	0	3.029	0	33.654	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	299.0	0	SC	0	3.060	0	33.662	0
JJOY___20001654	004	C	10/31/2000	18:40	143.0500	40.0000	0	300.0	0	SC	0	3.067	0	33.661	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	4.0	0	SC	0	13.886	0	33.380	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	5.0	0	SC	0	13.854	0	33.048	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	6.0	0	SC	0	13.873	0	33.448	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	7.0	0	SC	0	13.877	0	33.451	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	8.0	0	SC	0	13.881	0	33.453	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	9.0	0	SC	0	13.891	0	33.461	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	10.0	0	SC	0	13.907	0	33.475	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	11.0	0	SC	0	13.921	0	33.482	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	12.0	0	SC	0	13.954	0	33.507	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	13.0	0	SC	0	13.961	0	33.512	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	14.0	0	SC	0	13.954	0	33.512	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	15.0	0	SC	0	13.950	0	33.511	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	16.0	0	SC	0	13.887	0	33.484	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	17.0	0	SC	0	13.758	0	33.469	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	18.0	0	SC	0	13.661	0	33.444	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	19.0	0	SC	0	13.561	0	33.437	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	20.0	0	SC	0	13.516	0	33.425	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	21.0	0	SC	0	13.432	0	33.404	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	22.0	0	SC	0	13.330	0	33.400	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	23.0	0	SC	0	13.272	0	33.389	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	24.0	0	SC	0	13.195	0	33.383	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	25.0	0	SC	0	13.134	0	33.379	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	26.0	0	SC	0	13.029	0	33.370	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	27.0	0	SC	0	12.909	0	33.376	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	28.0	0	SC	0	12.737	0	33.361	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	29.0	0	SC	0	12.608	0	33.373	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	30.0	0	SC	0	12.567	0	33.367	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	31.0	0	SC	0	12.490	0	33.364	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	32.0	0	SC	0	12.446	0	33.367	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	33.0	0	SC	0	12.338	0	33.360	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	34.0	0	SC	0	12.259	0	33.348	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	35.0	0	SC	0	12.150	0	33.336	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	36.0	0	SC	0	12.060	0	33.328	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	37.0	0	SC	0	11.878	0	33.302	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	38.0	0	SC	0	11.709	0	33.296	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	39.0	0	SC	0	11.575	0	33.298	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	40.0	0	SC	0	11.527	0	33.308	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	41.0	0	SC	0	11.510	0	33.310	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	42.0	0	SC	0	11.492	0	33.315	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	43.0	0	SC	0	11.487	0	33.330	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	44.0	0	SC	0	11.493	0	33.347	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	45.0	0	SC	0	11.477	0	33.374	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	46.0	0	SC	0	11.459	0	33.378	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	47.0	0	SC	0	11.458	0	33.383	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	48.0	0	SC	0	11.456	0	33.392	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	49.0	0	SC	0	11.399	0	33.410	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	50.0	0	SC	0	11.370	0	33.413	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	51.0	0	SC	0	11.121	0	33.396	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	52.0	0	SC	0	10.849	0	33.420	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	53.0	0	SC	0	10.780	0	33.429	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	54.0	0	SC	0	10.776	0	33.430	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	55.0	0	SC	0	10.713	0	33.414	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	56.0	0	SC	0	10.530	0	33.416	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	57.0	0	SC	0	10.375	0	33.414	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	58.0	0	SC	0	10.259	0	33.422	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	59.0	0	SC	0	10.104	0	33.416	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	60.0	0	SC	0	9.957	0	33.404	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	61.0	0	SC	0	9.692	0	33.390	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	62.0	0	SC	0	9.447	0	33.374	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	63.0	0	SC	0	9.146	0	33.351	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	64.0	0	SC	0	8.717	0	33.330	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	65.0	0	SC	0	8.550	0	33.354	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	66.0	0	SC	0	8.475	0	33.342	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	67.0	0	SC	0	8.213	0	33.326	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	68.0	0	SC	0	7.851	0	33.314	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	69.0	0	SC	0	7.397	0	33.330	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	70.0	0	SC	0	7.143	0	33.361	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	71.0	0	SC	0	7.091	0	33.369	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	72.0	0	SC	0	7.075	0	33.380	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	73.0	0	SC	0	7.056	0	33.389	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	74.0	0	SC	0	6.990	0	33.392	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	75.0	0	SC	0	6.918	0	33.404	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	76.0	0	SC	0	6.877	0	33.414	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	77.0	0	SC	0	6.837	0	33.426	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	78.0	0	SC	0	6.700	0	33.412	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	79.0	0	SC	0	6.449	0	33.398	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	80.0	0	SC	0	6.255	0	33.430	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	81.0	0	SC	0	6.225	0	33.440	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	82.0	0	SC	0	6.188	0	33.438	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	83.0	0	SC	0	6.144	0	33.439	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	84.0	0	SC	0	6.078	0	33.427	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	85.0	0	SC	0	5.888	0	33.380	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	86.0	0	SC	0	5.316	0	33.318	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	87.0	0	SC	0	5.085	0	33.340	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	88.0	0	SC	0	4.995	0	33.341	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	89.0	0	SC	0	4.929	0	33.338	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	90.0	0	SC	0	4.851	0	33.335	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	91.0	0	SC	0	4.821	0	33.339	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	92.0	0	SC	0	4.788	0	33.336	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	93.0	0	SC	0	4.709	0	33.332	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	94.0	0	SC	0	4.618	0	33.315	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	95.0	0	SC	0	4.500	0	33.314	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	96.0	0	SC	0	4.479	0	33.312	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	97.0	0	SC	0	4.450	0	33.309	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	98.0	0	SC	0	4.397	0	33.300	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	99.0	0	SC	0	4.263	0	33.287	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	100.0	0	SC	0	4.164	0	33.286	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	101.0	0	SC	0	4.026	0	33.269	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	102.0	0	SC	0	3.919	0	33.277	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	103.0	0	SC	0	3.918	0	33.286	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	104.0	0	SC	0	4.081	0	33.330	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	105.0	0	SC	0	4.215	0	33.353	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	106.0	0	SC	0	4.271	0	33.353	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	107.0	0	SC	0	4.289	0	33.355	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	108.0	0	SC	0	4.292	0	33.357	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	109.0	0	SC	0	4.249	0	33.352	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	110.0	0	SC	0	4.195	0	33.346	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	111.0	0	SC	0	4.118	0	33.338	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	112.0	0	SC	0	4.048	0	33.337	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	113.0	0	SC	0	4.024	0	33.341	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	114.0	0	SC	0	4.007	0	33.341	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	115.0	0	SC	0	3.984	0	33.339	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	116.0	0	SC	0	3.884	0	33.327	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	117.0	0	SC	0	3.693	0	33.296	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	118.0	0	SC	0	3.447	0	33.288	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	119.0	0	SC	0	3.409	0	33.297	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	120.0	0	SC	0	3.423	0	33.303	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	121.0	0	SC	0	3.422	0	33.306	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	122.0	0	SC	0	3.425	0	33.309	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	123.0	0	SC	0	3.422	0	33.309	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	124.0	0	SC	0	3.421	0	33.311	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	125.0	0	SC	0	3.407	0	33.311	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	126.0	0	SC	0	3.367	0	33.311	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	127.0	0	SC	0	3.360	0	33.313	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	128.0	0	SC	0	3.367	0	33.317	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	129.0	0	SC	0	3.394	0	33.328	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	130.0	0	SC	0	3.449	0	33.330	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	131.0	0	SC	0	3.455	0	33.331	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	132.0	0	SC	0	3.472	0	33.337	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	133.0	0	SC	0	3.545	0	33.361	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	134.0	0	SC	0	3.698	0	33.378	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	135.0	0	SC	0	3.813	0	33.396	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	136.0	0	SC	0	3.921	0	33.415	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	137.0	0	SC	0	4.033	0	33.424	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	138.0	0	SC	0	4.066	0	33.426	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	139.0	0	SC	0	4.098	0	33.430	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	140.0	0	SC	0	4.088	0	33.425	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	141.0	0	SC	0	4.057	0	33.422	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	142.0	0	SC	0	3.992	0	33.413	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	143.0	0	SC	0	3.953	0	33.417	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	144.0	0	SC	0	3.959	0	33.422	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	145.0	0	SC	0	3.923	0	33.411	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	146.0	0	SC	0	3.875	0	33.411	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	147.0	0	SC	0	3.865	0	33.411	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	148.0	0	SC	0	3.867	0	33.413	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	149.0	0	SC	0	3.878	0	33.414	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	150.0	0	SC	0	3.890	0	33.416	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	151.0	0	SC	0	3.895	0	33.415	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	152.0	0	SC	0	3.835	0	33.398	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	153.0	0	SC	0	3.737	0	33.387	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	154.0	0	SC	0	3.653	0	33.386	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	155.0	0	SC	0	3.622	0	33.389	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	156.0	0	SC	0	3.616	0	33.389	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	157.0	0	SC	0	3.605	0	33.388	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	158.0	0	SC	0	3.595	0	33.387	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	159.0	0	SC	0	3.580	0	33.384	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	160.0	0	SC	0	3.562	0	33.387	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	161.0	0	SC	0	3.565	0	33.390	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	162.0	0	SC	0	3.559	0	33.389	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	163.0	0	SC	0	3.539	0	33.386	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	164.0	0	SC	0	3.515	0	33.384	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	165.0	0	SC	0	3.501	0	33.384	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	166.0	0	SC	0	3.503	0	33.387	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	167.0	0	SC	0	3.485	0	33.385	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	168.0	0	SC	0	3.471	0	33.386	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	169.0	0	SC	0	3.450	0	33.383	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	170.0	0	SC	0	3.418	0	33.380	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	171.0	0	SC	0	3.368	0	33.377	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	172.0	0	SC	0	3.350	0	33.378	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	173.0	0	SC	0	3.347	0	33.378	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	174.0	0	SC	0	3.336	0	33.376	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	175.0	0	SC	0	3.302	0	33.375	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	176.0	0	SC	0	3.290	0	33.376	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	177.0	0	SC	0	3.273	0	33.374	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	178.0	0	SC	0	3.250	0	33.374	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	179.0	0	SC	0	3.226	0	33.372	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	180.0	0	SC	0	3.205	0	33.372	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	181.0	0	SC	0	3.186	0	33.369	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	182.0	0	SC	0	3.161	0	33.370	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	183.0	0	SC	0	3.130	0	33.367	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	184.0	0	SC	0	3.054	0	33.358	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	185.0	0	SC	0	2.988	0	33.355	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	186.0	0	SC	0	2.927	0	33.345	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	187.0	0	SC	0	2.877	0	33.350	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	188.0	0	SC	0	2.843	0	33.346	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	189.0	0	SC	0	2.782	0	33.341	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	190.0	0	SC	0	2.680	0	33.327	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	191.0	0	SC	0	2.572	0	33.322	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	192.0	0	SC	0	2.532	0	33.325	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	193.0	0	SC	0	2.506	0	33.322	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	194.0	0	SC	0	2.510	0	33.336	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	195.0	0	SC	0	2.471	0	33.323	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	196.0	0	SC	0	2.416	0	33.330	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	197.0	0	SC	0	2.401	0	33.336	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	198.0	0	SC	0	2.414	0	33.337	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	199.0	0	SC	0	2.397	0	33.338	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	200.0	0	SC	0	2.387	0	33.341	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	201.0	0	SC	0	2.380	0	33.343	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	202.0	0	SC	0	2.382	0	33.346	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	203.0	0	SC	0	2.385	0	33.349	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	204.0	0	SC	0	2.354	0	33.344	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	205.0	0	SC	0	2.305	0	33.346	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	206.0	0	SC	0	2.305	0	33.350	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	207.0	0	SC	0	2.309	0	33.352	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	208.0	0	SC	0	2.327	0	33.358	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	209.0	0	SC	0	2.335	0	33.358	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	210.0	0	SC	0	2.340	0	33.360	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	211.0	0	SC	0	2.343	0	33.360	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	212.0	0	SC	0	2.343	0	33.361	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	213.0	0	SC	0	2.343	0	33.362	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	214.0	0	SC	0	2.338	0	33.362	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	215.0	0	SC	0	2.336	0	33.363	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	216.0	0	SC	0	2.345	0	33.366	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	217.0	0	SC	0	2.338	0	33.366	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	218.0	0	SC	0	2.313	0	33.368	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	219.0	0	SC	0	2.312	0	33.373	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	220.0	0	SC	0	2.325	0	33.377	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	221.0	0	SC	0	2.332	0	33.383	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	222.0	0	SC	0	2.397	0	33.398	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	223.0	0	SC	0	2.423	0	33.400	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	224.0	0	SC	0	2.432	0	33.401	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	225.0	0	SC	0	2.433	0	33.401	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	226.0	0	SC	0	2.433	0	33.402	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	227.0	0	SC	0	2.433	0	33.401	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	228.0	0	SC	0	2.433	0	33.401	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	229.0	0	SC	0	2.432	0	33.401	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	230.0	0	SC	0	2.431	0	33.402	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	231.0	0	SC	0	2.430	0	33.403	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	232.0	0	SC	0	2.429	0	33.404	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	233.0	0	SC	0	2.427	0	33.405	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	234.0	0	SC	0	2.426	0	33.405	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	235.0	0	SC	0	2.426	0	33.405	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	236.0	0	SC	0	2.423	0	33.406	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	237.0	0	SC	0	2.422	0	33.406	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	238.0	0	SC	0	2.414	0	33.407	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	239.0	0	SC	0	2.397	0	33.411	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	240.0	0	SC	0	2.395	0	33.416	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	241.0	0	SC	0	2.398	0	33.417	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	242.0	0	SC	0	2.399	0	33.418	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	243.0	0	SC	0	2.398	0	33.419	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	244.0	0	SC	0	2.397	0	33.419	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	245.0	0	SC	0	2.397	0	33.419	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	246.0	0	SC	0	2.393	0	33.419	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	247.0	0	SC	0	2.376	0	33.418	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	248.0	0	SC	0	2.359	0	33.420	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	249.0	0	SC	0	2.358	0	33.421	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	250.0	0	SC	0	2.359	0	33.421	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	251.0	0	SC	0	2.359	0	33.421	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	252.0	0	SC	0	2.359	0	33.421	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	253.0	0	SC	0	2.364	0	33.425	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	254.0	0	SC	0	2.366	0	33.429	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	255.0	0	SC	0	2.365	0	33.429	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	256.0	0	SC	0	2.362	0	33.429	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	257.0	0	SC	0	2.359	0	33.429	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	258.0	0	SC	0	2.320	0	33.429	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	259.0	0	SC	0	2.317	0	33.433	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	260.0	0	SC	0	2.323	0	33.436	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	261.0	0	SC	0	2.330	0	33.439	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	262.0	0	SC	0	2.337	0	33.441	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	263.0	0	SC	0	2.342	0	33.444	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	264.0	0	SC	0	2.347	0	33.447	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	265.0	0	SC	0	2.348	0	33.448	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	266.0	0	SC	0	2.346	0	33.451	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	267.0	0	SC	0	2.347	0	33.453	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	268.0	0	SC	0	2.348	0	33.455	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	269.0	0	SC	0	2.351	0	33.458	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	270.0	0	SC	0	2.359	0	33.460	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	271.0	0	SC	0	2.368	0	33.464	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	272.0	0	SC	0	2.385	0	33.469	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	273.0	0	SC	0	2.392	0	33.471	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	274.0	0	SC	0	2.393	0	33.472	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	275.0	0	SC	0	2.398	0	33.474	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	276.0	0	SC	0	2.405	0	33.475	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	277.0	0	SC	0	2.408	0	33.478	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	278.0	0	SC	0	2.420	0	33.480	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	279.0	0	SC	0	2.430	0	33.481	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	280.0	0	SC	0	2.451	0	33.488	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	281.0	0	SC	0	2.462	0	33.488	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	282.0	0	SC	0	2.470	0	33.491	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	283.0	0	SC	0	2.484	0	33.492	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	284.0	0	SC	0	2.507	0	33.498	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	285.0	0	SC	0	2.517	0	33.499	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	286.0	0	SC	0	2.534	0	33.504	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	287.0	0	SC	0	2.582	0	33.514	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	288.0	0	SC	0	2.612	0	33.515	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	289.0	0	SC	0	2.633	0	33.522	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	290.0	0	SC	0	2.650	0	33.535	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	291.0	0	SC	0	2.713	0	33.539	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	292.0	0	SC	0	2.720	0	33.541	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	293.0	0	SC	0	2.766	0	33.547	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	294.0	0	SC	0	2.766	0	33.547	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	295.0	0	SC	0	2.780	0	33.552	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	296.0	0	SC	0	2.782	0	33.552	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	297.0	0	SC	0	2.761	0	33.551	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	298.0	0	SC	0	2.769	0	33.555	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	299.0	0	SC	0	2.802	0	33.564	0
JJOY___20001655	001	C	11/01/2000	08:40	143.1833	39.5333	0	300.0	0	SC	0	2.795	0	33.560	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	4.0	0	SC	0	13.453	0	33.184	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	5.0	0	SC	0	13.463	0	33.296	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	6.0	0	SC	0	13.457	0	33.299	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	7.0	0	SC	0	13.456	0	33.298	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	8.0	0	SC	0	13.453	0	33.298	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	9.0	0	SC	0	13.457	0	33.300	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	10.0	0	SC	0	13.461	0	33.301	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	11.0	0	SC	0	13.460	0	33.302	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	12.0	0	SC	0	13.478	0	33.315	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	13.0	0	SC	0	13.485	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	14.0	0	SC	0	13.485	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	15.0	0	SC	0	13.400	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	16.0	0	SC	0	13.301	0	33.327	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	17.0	0	SC	0	13.290	0	33.342	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	18.0	0	SC	0	13.282	0	33.347	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	19.0	0	SC	0	13.265	0	33.349	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	20.0	0	SC	0	13.214	0	33.356	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	21.0	0	SC	0	13.162	0	33.358	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	22.0	0	SC	0	13.080	0	33.363	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	23.0	0	SC	0	13.032	0	33.369	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	24.0	0	SC	0	13.003	0	33.369	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	25.0	0	SC	0	12.949	0	33.365	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	26.0	0	SC	0	12.822	0	33.370	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	27.0	0	SC	0	12.719	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	28.0	0	SC	0	12.560	0	33.354	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	29.0	0	SC	0	12.492	0	33.351	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	30.0	0	SC	0	12.466	0	33.350	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	31.0	0	SC	0	12.422	0	33.346	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	32.0	0	SC	0	12.390	0	33.344	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	33.0	0	SC	0	12.354	0	33.341	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	34.0	0	SC	0	12.257	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	35.0	0	SC	0	12.099	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	36.0	0	SC	0	11.990	0	33.317	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	37.0	0	SC	0	11.816	0	33.301	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	38.0	0	SC	0	11.582	0	33.300	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	39.0	0	SC	0	11.458	0	33.313	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	40.0	0	SC	0	11.377	0	33.312	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	41.0	0	SC	0	11.229	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	42.0	0	SC	0	11.063	0	33.312	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	43.0	0	SC	0	10.885	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	44.0	0	SC	0	10.788	0	33.332	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	45.0	0	SC	0	10.652	0	33.329	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	46.0	0	SC	0	10.419	0	33.363	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	47.0	0	SC	0	10.315	0	33.404	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	48.0	0	SC	0	10.305	0	33.420	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	49.0	0	SC	0	10.305	0	33.435	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	50.0	0	SC	0	10.264	0	33.462	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	51.0	0	SC	0	10.158	0	33.495	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	52.0	0	SC	0	9.993	0	33.531	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	53.0	0	SC	0	9.874	0	33.551	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	54.0	0	SC	0	9.773	0	33.547	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	55.0	0	SC	0	9.715	0	33.558	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	56.0	0	SC	0	9.698	0	33.559	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	57.0	0	SC	0	9.611	0	33.552	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	58.0	0	SC	0	9.497	0	33.562	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	59.0	0	SC	0	9.347	0	33.575	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	60.0	0	SC	0	9.200	0	33.589	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	61.0	0	SC	0	9.065	0	33.591	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	62.0	0	SC	0	8.941	0	33.576	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	63.0	0	SC	0	8.677	0	33.535	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	64.0	0	SC	0	8.446	0	33.506	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	65.0	0	SC	0	7.956	0	33.443	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	66.0	0	SC	0	7.782	0	33.480	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	67.0	0	SC	0	7.734	0	33.475	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	68.0	0	SC	0	7.460	0	33.431	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	69.0	0	SC	0	7.225	0	33.408	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	70.0	0	SC	0	6.868	0	33.371	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	71.0	0	SC	0	6.553	0	33.345	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	72.0	0	SC	0	6.389	0	33.363	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	73.0	0	SC	0	6.325	0	33.365	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	74.0	0	SC	0	6.250	0	33.348	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	75.0	0	SC	0	6.050	0	33.326	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	76.0	0	SC	0	5.714	0	33.281	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	77.0	0	SC	0	5.272	0	33.243	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	78.0	0	SC	0	4.894	0	33.209	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	79.0	0	SC	0	4.412	0	33.100	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	80.0	0	SC	0	3.911	0	33.146	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	81.0	0	SC	0	3.899	0	33.151	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	82.0	0	SC	0	3.876	0	33.154	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	83.0	0	SC	0	3.828	0	33.152	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	84.0	0	SC	0	3.756	0	33.157	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	85.0	0	SC	0	3.754	0	33.168	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	86.0	0	SC	0	3.765	0	33.173	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	87.0	0	SC	0	3.798	0	33.187	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	88.0	0	SC	0	3.862	0	33.207	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	89.0	0	SC	0	3.895	0	33.215	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	90.0	0	SC	0	3.941	0	33.227	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	91.0	0	SC	0	4.000	0	33.248	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	92.0	0	SC	0	4.124	0	33.303	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	93.0	0	SC	0	4.236	0	33.303	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	94.0	0	SC	0	4.200	0	33.326	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	95.0	0	SC	0	4.252	0	33.342	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	96.0	0	SC	0	4.287	0	33.346	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	97.0	0	SC	0	4.308	0	33.351	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	98.0	0	SC	0	4.348	0	33.363	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	99.0	0	SC	0	4.449	0	33.385	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	100.0	0	SC	0	4.526	0	33.388	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	101.0	0	SC	0	4.412	0	33.363	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	102.0	0	SC	0	4.196	0	33.341	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	103.0	0	SC	0	4.052	0	33.326	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	104.0	0	SC	0	3.948	0	33.324	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	105.0	0	SC	0	3.909	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	106.0	0	SC	0	3.899	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	107.0	0	SC	0	3.895	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	108.0	0	SC	0	3.896	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	109.0	0	SC	0	3.898	0	33.324	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	110.0	0	SC	0	3.902	0	33.324	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	111.0	0	SC	0	3.933	0	33.335	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	112.0	0	SC	0	3.999	0	33.350	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	113.0	0	SC	0	4.021	0	33.347	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	114.0	0	SC	0	3.981	0	33.348	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	115.0	0	SC	0	3.945	0	33.350	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	116.0	0	SC	0	3.919	0	33.352	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	117.0	0	SC	0	3.909	0	33.353	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	118.0	0	SC	0	3.904	0	33.355	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	119.0	0	SC	0	3.900	0	33.356	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	120.0	0	SC	0	3.891	0	33.357	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	121.0	0	SC	0	3.880	0	33.358	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	122.0	0	SC	0	3.867	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	123.0	0	SC	0	3.844	0	33.357	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	124.0	0	SC	0	3.800	0	33.356	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	125.0	0	SC	0	3.778	0	33.353	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	126.0	0	SC	0	3.757	0	33.352	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	127.0	0	SC	0	3.695	0	33.340	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	128.0	0	SC	0	3.628	0	33.343	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	129.0	0	SC	0	3.620	0	33.346	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	130.0	0	SC	0	3.616	0	33.348	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	131.0	0	SC	0	3.573	0	33.345	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	132.0	0	SC	0	3.559	0	33.348	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	133.0	0	SC	0	3.549	0	33.347	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	134.0	0	SC	0	3.539	0	33.347	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	135.0	0	SC	0	3.537	0	33.347	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	136.0	0	SC	0	3.520	0	33.344	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	137.0	0	SC	0	3.490	0	33.338	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	138.0	0	SC	0	3.424	0	33.329	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	139.0	0	SC	0	3.349	0	33.327	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	140.0	0	SC	0	3.294	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	141.0	0	SC	0	3.249	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	142.0	0	SC	0	3.209	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	143.0	0	SC	0	3.178	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	144.0	0	SC	0	3.169	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	145.0	0	SC	0	3.146	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	146.0	0	SC	0	3.115	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	147.0	0	SC	0	3.079	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	148.0	0	SC	0	3.050	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	149.0	0	SC	0	3.026	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	150.0	0	SC	0	3.011	0	33.319	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	151.0	0	SC	0	2.990	0	33.319	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	152.0	0	SC	0	2.972	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	153.0	0	SC	0	2.966	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	154.0	0	SC	0	2.961	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	155.0	0	SC	0	2.956	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	156.0	0	SC	0	2.938	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	157.0	0	SC	0	2.924	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	158.0	0	SC	0	2.899	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	159.0	0	SC	0	2.863	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	160.0	0	SC	0	2.835	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	161.0	0	SC	0	2.801	0	33.317	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	162.0	0	SC	0	2.785	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	163.0	0	SC	0	2.779	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	164.0	0	SC	0	2.775	0	33.317	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	165.0	0	SC	0	2.764	0	33.317	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	166.0	0	SC	0	2.757	0	33.317	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	167.0	0	SC	0	2.731	0	33.312	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	168.0	0	SC	0	2.683	0	33.312	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	169.0	0	SC	0	2.613	0	33.308	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	170.0	0	SC	0	2.588	0	33.312	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	171.0	0	SC	0	2.580	0	33.313	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	172.0	0	SC	0	2.576	0	33.314	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	173.0	0	SC	0	2.573	0	33.313	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	174.0	0	SC	0	2.539	0	33.313	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	175.0	0	SC	0	2.514	0	33.315	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	176.0	0	SC	0	2.494	0	33.315	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	177.0	0	SC	0	2.463	0	33.313	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	178.0	0	SC	0	2.448	0	33.317	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	179.0	0	SC	0	2.449	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	180.0	0	SC	0	2.449	0	33.319	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	181.0	0	SC	0	2.446	0	33.319	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	182.0	0	SC	0	2.444	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	183.0	0	SC	0	2.440	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	184.0	0	SC	0	2.434	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	185.0	0	SC	0	2.418	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	186.0	0	SC	0	2.399	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	187.0	0	SC	0	2.392	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	188.0	0	SC	0	2.384	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	189.0	0	SC	0	2.376	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	190.0	0	SC	0	2.370	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	191.0	0	SC	0	2.362	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	192.0	0	SC	0	2.357	0	33.323	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	193.0	0	SC	0	2.344	0	33.321	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	194.0	0	SC	0	2.305	0	33.318	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	195.0	0	SC	0	2.255	0	33.315	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	196.0	0	SC	0	2.223	0	33.313	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	197.0	0	SC	0	2.209	0	33.312	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	198.0	0	SC	0	2.157	0	33.308	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	199.0	0	SC	0	2.128	0	33.312	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	200.0	0	SC	0	2.156	0	33.319	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	201.0	0	SC	0	2.139	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	202.0	0	SC	0	2.136	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	203.0	0	SC	0	2.149	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	204.0	0	SC	0	2.149	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	205.0	0	SC	0	2.143	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	206.0	0	SC	0	2.149	0	33.326	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	207.0	0	SC	0	2.148	0	33.322	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	208.0	0	SC	0	2.147	0	33.327	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	209.0	0	SC	0	2.151	0	33.328	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	210.0	0	SC	0	2.136	0	33.325	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	211.0	0	SC	0	2.080	0	33.320	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	212.0	0	SC	0	2.042	0	33.324	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	213.0	0	SC	0	2.041	0	33.324	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	214.0	0	SC	0	2.043	0	33.325	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	215.0	0	SC	0	2.041	0	33.325	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	216.0	0	SC	0	2.036	0	33.326	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	217.0	0	SC	0	2.036	0	33.327	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	218.0	0	SC	0	2.033	0	33.329	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	219.0	0	SC	0	2.040	0	33.331	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	220.0	0	SC	0	2.040	0	33.331	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	221.0	0	SC	0	2.042	0	33.333	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	222.0	0	SC	0	2.054	0	33.336	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	223.0	0	SC	0	2.072	0	33.341	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	224.0	0	SC	0	2.111	0	33.346	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	225.0	0	SC	0	2.122	0	33.347	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	226.0	0	SC	0	2.121	0	33.348	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	227.0	0	SC	0	2.125	0	33.349	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	228.0	0	SC	0	2.124	0	33.350	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	229.0	0	SC	0	2.123	0	33.352	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	230.0	0	SC	0	2.124	0	33.354	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	231.0	0	SC	0	2.121	0	33.355	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	232.0	0	SC	0	2.110	0	33.354	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	233.0	0	SC	0	2.099	0	33.354	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	234.0	0	SC	0	2.089	0	33.353	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	235.0	0	SC	0	2.086	0	33.353	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	236.0	0	SC	0	2.083	0	33.355	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	237.0	0	SC	0	2.080	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	238.0	0	SC	0	2.079	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	239.0	0	SC	0	2.076	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	240.0	0	SC	0	2.073	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	241.0	0	SC	0	2.073	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	242.0	0	SC	0	2.070	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	243.0	0	SC	0	2.069	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	244.0	0	SC	0	2.068	0	33.358	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	245.0	0	SC	0	2.060	0	33.357	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	246.0	0	SC	0	2.039	0	33.355	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	247.0	0	SC	0	2.023	0	33.357	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	248.0	0	SC	0	2.020	0	33.357	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	249.0	0	SC	0	2.019	0	33.357	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	250.0	0	SC	0	2.015	0	33.357	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	251.0	0	SC	0	2.008	0	33.359	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	252.0	0	SC	0	2.009	0	33.361	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	253.0	0	SC	0	2.009	0	33.361	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	254.0	0	SC	0	2.010	0	33.362	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	255.0	0	SC	0	2.010	0	33.362	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	256.0	0	SC	0	2.010	0	33.362	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	257.0	0	SC	0	2.010	0	33.362	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	258.0	0	SC	0	2.010	0	33.362	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	259.0	0	SC	0	2.010	0	33.362	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	260.0	0	SC	0	2.011	0	33.363	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	261.0	0	SC	0	2.011	0	33.364	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	262.0	0	SC	0	2.005	0	33.366	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	263.0	0	SC	0	2.002	0	33.367	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	264.0	0	SC	0	2.001	0	33.367	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	265.0	0	SC	0	2.000	0	33.368	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	266.0	0	SC	0	2.000	0	33.368	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	267.0	0	SC	0	2.000	0	33.369	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	268.0	0	SC	0	2.001	0	33.370	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	269.0	0	SC	0	2.005	0	33.375	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	270.0	0	SC	0	2.006	0	33.376	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	271.0	0	SC	0	2.006	0	33.377	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	272.0	0	SC	0	2.006	0	33.377	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	273.0	0	SC	0	2.005	0	33.377	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	274.0	0	SC	0	2.004	0	33.377	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	275.0	0	SC	0	2.003	0	33.377	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	276.0	0	SC	0	2.002	0	33.378	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	277.0	0	SC	0	2.002	0	33.379	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	278.0	0	SC	0	2.002	0	33.380	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	279.0	0	SC	0	2.002	0	33.380	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	280.0	0	SC	0	2.003	0	33.382	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	281.0	0	SC	0	2.012	0	33.386	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	282.0	0	SC	0	2.023	0	33.390	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	283.0	0	SC	0	2.029	0	33.392	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	284.0	0	SC	0	2.032	0	33.393	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	285.0	0	SC	0	2.035	0	33.395	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	286.0	0	SC	0	2.037	0	33.395	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	287.0	0	SC	0	2.042	0	33.397	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	288.0	0	SC	0	2.052	0	33.400	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	289.0	0	SC	0	2.051	0	33.400	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	290.0	0	SC	0	2.052	0	33.401	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	291.0	0	SC	0	2.062	0	33.405	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	292.0	0	SC	0	2.070	0	33.408	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	293.0	0	SC	0	2.081	0	33.412	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	294.0	0	SC	0	2.084	0	33.413	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	295.0	0	SC	0	2.085	0	33.413	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	296.0	0	SC	0	2.087	0	33.414	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	297.0	0	SC	0	2.088	0	33.414	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	298.0	0	SC	0	2.093	0	33.417	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	299.0	0	SC	0	2.098	0	33.418	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	300.0	0	SC	0	2.105	0	33.420	0
JJOY___20001655	002	C	11/03/2000	09:40	143.0500	39.2500	0	301.0	0	SC	0	2.110	0	33.419	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	4.0	0	SC	0	17.206	0	33.718	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	5.0	0	SC	0	16.831	0	33.586	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	6.0	0	SC	0	17.268	0	34.170	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	7.0	0	SC	0	17.231	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	8.0	0	SC	0	17.231	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	9.0	0	SC	0	17.232	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	10.0	0	SC	0	17.230	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	11.0	0	SC	0	17.231	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	12.0	0	SC	0	17.231	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	13.0	0	SC	0	17.233	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	14.0	0	SC	0	17.234	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	15.0	0	SC	0	17.232	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	16.0	0	SC	0	17.233	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	17.0	0	SC	0	17.233	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	18.0	0	SC	0	17.232	0	34.338	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	19.0	0	SC	0	17.231	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	20.0	0	SC	0	17.230	0	34.340	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	21.0	0	SC	0	17.229	0	34.340	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	22.0	0	SC	0	17.232	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	23.0	0	SC	0	17.233	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	24.0	0	SC	0	17.233	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	25.0	0	SC	0	17.233	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	26.0	0	SC	0	17.232	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	27.0	0	SC	0	17.232	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	28.0	0	SC	0	17.233	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	29.0	0	SC	0	17.232	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	30.0	0	SC	0	17.232	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	31.0	0	SC	0	17.233	0	34.340	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	32.0	0	SC	0	17.233	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	33.0	0	SC	0	17.233	0	34.339	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	34.0	0	SC	0	17.234	0	34.340	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	35.0	0	SC	0	17.235	0	34.340	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	36.0	0	SC	0	17.238	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	37.0	0	SC	0	17.238	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	38.0	0	SC	0	17.237	0	34.340	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	39.0	0	SC	0	17.239	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	40.0	0	SC	0	17.239	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	41.0	0	SC	0	17.239	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	42.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	43.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	44.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	45.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	46.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	47.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	48.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	49.0	0	SC	0	17.241	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	50.0	0	SC	0	17.242	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	51.0	0	SC	0	17.243	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	52.0	0	SC	0	17.244	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	53.0	0	SC	0	17.243	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	54.0	0	SC	0	17.243	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	55.0	0	SC	0	17.243	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	56.0	0	SC	0	17.243	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	57.0	0	SC	0	17.243	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	58.0	0	SC	0	17.243	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	59.0	0	SC	0	17.242	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	60.0	0	SC	0	17.243	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	61.0	0	SC	0	17.244	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	62.0	0	SC	0	17.245	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	63.0	0	SC	0	17.245	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	64.0	0	SC	0	17.242	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	65.0	0	SC	0	17.242	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	66.0	0	SC	0	17.242	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	67.0	0	SC	0	17.242	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	68.0	0	SC	0	17.243	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	69.0	0	SC	0	17.244	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	70.0	0	SC	0	17.242	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	71.0	0	SC	0	17.242	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	72.0	0	SC	0	17.239	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	73.0	0	SC	0	17.242	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	74.0	0	SC	0	17.239	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	75.0	0	SC	0	17.239	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	76.0	0	SC	0	17.239	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	77.0	0	SC	0	17.242	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	78.0	0	SC	0	17.241	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	79.0	0	SC	0	17.241	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	80.0	0	SC	0	17.242	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	81.0	0	SC	0	17.243	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	82.0	0	SC	0	17.245	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	83.0	0	SC	0	17.243	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	84.0	0	SC	0	17.249	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	85.0	0	SC	0	17.249	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	86.0	0	SC	0	17.248	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	87.0	0	SC	0	17.248	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	88.0	0	SC	0	17.245	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	89.0	0	SC	0	17.243	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	90.0	0	SC	0	17.246	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	91.0	0	SC	0	17.248	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	92.0	0	SC	0	17.248	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	93.0	0	SC	0	17.248	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	94.0	0	SC	0	17.248	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	95.0	0	SC	0	17.247	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	96.0	0	SC	0	17.247	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	97.0	0	SC	0	17.247	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	98.0	0	SC	0	17.247	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	99.0	0	SC	0	17.248	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	100.0	0	SC	0	17.247	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	101.0	0	SC	0	17.246	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	102.0	0	SC	0	17.246	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	103.0	0	SC	0	17.245	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	104.0	0	SC	0	17.245	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	105.0	0	SC	0	17.245	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	106.0	0	SC	0	17.244	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	107.0	0	SC	0	17.245	0	34.340	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	108.0	0	SC	0	17.245	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	109.0	0	SC	0	17.245	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	110.0	0	SC	0	17.245	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	111.0	0	SC	0	17.247	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	112.0	0	SC	0	17.247	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	113.0	0	SC	0	17.249	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	114.0	0	SC	0	17.252	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	115.0	0	SC	0	17.251	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	116.0	0	SC	0	17.251	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	117.0	0	SC	0	17.251	0	34.341	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	118.0	0	SC	0	17.250	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	119.0	0	SC	0	17.253	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	120.0	0	SC	0	17.253	0	34.342	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	121.0	0	SC	0	17.254	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	122.0	0	SC	0	17.255	0	34.343	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	123.0	0	SC	0	17.256	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	124.0	0	SC	0	17.256	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	125.0	0	SC	0	17.256	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	126.0	0	SC	0	17.257	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	127.0	0	SC	0	17.257	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	128.0	0	SC	0	17.256	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	129.0	0	SC	0	17.257	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	130.0	0	SC	0	17.259	0	34.344	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	131.0	0	SC	0	17.252	0	34.398	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	132.0	0	SC	0	17.181	0	34.588	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	133.0	0	SC	0	17.171	0	34.592	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	134.0	0	SC	0	17.152	0	34.582	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	135.0	0	SC	0	17.028	0	34.581	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	136.0	0	SC	0	16.944	0	34.588	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	137.0	0	SC	0	16.908	0	34.595	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	138.0	0	SC	0	16.894	0	34.595	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	139.0	0	SC	0	16.879	0	34.595	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	140.0	0	SC	0	16.849	0	34.594	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	141.0	0	SC	0	16.816	0	34.596	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	142.0	0	SC	0	16.801	0	34.597	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	143.0	0	SC	0	16.793	0	34.595	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	144.0	0	SC	0	16.772	0	34.592	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	145.0	0	SC	0	16.744	0	34.589	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	146.0	0	SC	0	16.667	0	34.571	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	147.0	0	SC	0	16.513	0	34.559	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	148.0	0	SC	0	16.426	0	34.538	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	149.0	0	SC	0	16.342	0	34.525	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	150.0	0	SC	0	16.301	0	34.523	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	151.0	0	SC	0	16.271	0	34.536	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	152.0	0	SC	0	16.278	0	34.566	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	153.0	0	SC	0	16.299	0	34.579	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	154.0	0	SC	0	16.305	0	34.583	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	155.0	0	SC	0	16.312	0	34.587	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	156.0	0	SC	0	16.324	0	34.599	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	157.0	0	SC	0	16.315	0	34.598	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	158.0	0	SC	0	16.282	0	34.601	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	159.0	0	SC	0	16.283	0	34.606	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	160.0	0	SC	0	16.283	0	34.606	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	161.0	0	SC	0	16.281	0	34.605	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	162.0	0	SC	0	16.198	0	34.582	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	163.0	0	SC	0	16.116	0	34.577	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	164.0	0	SC	0	16.094	0	34.578	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	165.0	0	SC	0	16.084	0	34.574	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	166.0	0	SC	0	16.041	0	34.570	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	167.0	0	SC	0	15.995	0	34.563	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	168.0	0	SC	0	15.923	0	34.548	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	169.0	0	SC	0	15.882	0	34.549	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	170.0	0	SC	0	15.798	0	34.519	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	171.0	0	SC	0	15.673	0	34.510	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	172.0	0	SC	0	15.626	0	34.509	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	173.0	0	SC	0	15.602	0	34.505	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	174.0	0	SC	0	15.590	0	34.503	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	175.0	0	SC	0	15.578	0	34.498	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	176.0	0	SC	0	15.519	0	34.482	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	177.0	0	SC	0	15.461	0	34.491	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	178.0	0	SC	0	15.442	0	34.499	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	179.0	0	SC	0	15.426	0	34.500	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	180.0	0	SC	0	15.419	0	34.502	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	181.0	0	SC	0	15.448	0	34.538	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	182.0	0	SC	0	15.529	0	34.568	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	183.0	0	SC	0	15.537	0	34.572	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	184.0	0	SC	0	15.512	0	34.574	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	185.0	0	SC	0	15.499	0	34.574	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	186.0	0	SC	0	15.484	0	34.574	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	187.0	0	SC	0	15.464	0	34.569	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	188.0	0	SC	0	15.439	0	34.568	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	189.0	0	SC	0	15.412	0	34.565	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	190.0	0	SC	0	15.399	0	34.564	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	191.0	0	SC	0	15.332	0	34.543	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	192.0	0	SC	0	15.239	0	34.529	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	193.0	0	SC	0	15.176	0	34.528	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	194.0	0	SC	0	15.162	0	34.524	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	195.0	0	SC	0	15.107	0	34.509	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	196.0	0	SC	0	15.042	0	34.499	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	197.0	0	SC	0	14.988	0	34.489	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	198.0	0	SC	0	14.906	0	34.478	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	199.0	0	SC	0	14.799	0	34.455	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	200.0	0	SC	0	14.737	0	34.451	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	201.0	0	SC	0	14.718	0	34.451	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	202.0	0	SC	0	14.686	0	34.440	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	203.0	0	SC	0	14.646	0	34.438	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	204.0	0	SC	0	14.612	0	34.435	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	205.0	0	SC	0	14.576	0	34.425	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	206.0	0	SC	0	14.465	0	34.418	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	207.0	0	SC	0	14.437	0	34.428	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	208.0	0	SC	0	14.388	0	34.437	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	209.0	0	SC	0	14.316	0	34.438	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	210.0	0	SC	0	14.282	0	34.440	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	211.0	0	SC	0	14.265	0	34.439	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	212.0	0	SC	0	14.253	0	34.440	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	213.0	0	SC	0	14.246	0	34.440	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	214.0	0	SC	0	14.242	0	34.441	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	215.0	0	SC	0	14.240	0	34.441	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	216.0	0	SC	0	14.228	0	34.438	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	217.0	0	SC	0	14.215	0	34.438	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	218.0	0	SC	0	14.205	0	34.437	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	219.0	0	SC	0	14.198	0	34.437	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	220.0	0	SC	0	14.195	0	34.436	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	221.0	0	SC	0	14.180	0	34.433	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	222.0	0	SC	0	14.169	0	34.433	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	223.0	0	SC	0	14.154	0	34.429	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	224.0	0	SC	0	14.116	0	34.418	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	225.0	0	SC	0	14.050	0	34.403	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	226.0	0	SC	0	13.954	0	34.385	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	227.0	0	SC	0	13.838	0	34.366	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	228.0	0	SC	0	13.762	0	34.365	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	229.0	0	SC	0	13.732	0	34.360	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	230.0	0	SC	0	13.657	0	34.328	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	231.0	0	SC	0	13.359	0	34.292	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	232.0	0	SC	0	13.246	0	34.299	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	233.0	0	SC	0	13.215	0	34.300	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	234.0	0	SC	0	13.198	0	34.298	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	235.0	0	SC	0	13.173	0	34.295	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	236.0	0	SC	0	13.130	0	34.287	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	237.0	0	SC	0	12.994	0	34.274	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	238.0	0	SC	0	12.856	0	34.268	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	239.0	0	SC	0	12.812	0	34.261	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	240.0	0	SC	0	12.689	0	34.237	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	241.0	0	SC	0	12.608	0	34.238	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	242.0	0	SC	0	12.517	0	34.228	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	243.0	0	SC	0	12.460	0	34.226	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	244.0	0	SC	0	12.398	0	34.224	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	245.0	0	SC	0	12.361	0	34.220	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	246.0	0	SC	0	12.246	0	34.186	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	247.0	0	SC	0	12.123	0	34.189	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	248.0	0	SC	0	12.107	0	34.191	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	249.0	0	SC	0	12.078	0	34.181	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	250.0	0	SC	0	12.032	0	34.178	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	251.0	0	SC	0	11.966	0	34.156	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	252.0	0	SC	0	11.853	0	34.152	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	253.0	0	SC	0	11.800	0	34.145	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	254.0	0	SC	0	11.695	0	34.141	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	255.0	0	SC	0	11.664	0	34.139	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	256.0	0	SC	0	11.629	0	34.144	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	257.0	0	SC	0	11.616	0	34.147	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	258.0	0	SC	0	11.606	0	34.150	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	259.0	0	SC	0	11.606	0	34.156	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	260.0	0	SC	0	11.595	0	34.163	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	261.0	0	SC	0	11.574	0	34.171	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	262.0	0	SC	0	11.548	0	34.174	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	263.0	0	SC	0	11.527	0	34.172	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	264.0	0	SC	0	11.471	0	34.165	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	265.0	0	SC	0	11.394	0	34.139	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	266.0	0	SC	0	11.161	0	34.102	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	267.0	0	SC	0	11.038	0	34.110	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	268.0	0	SC	0	10.968	0	34.112	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	269.0	0	SC	0	10.945	0	34.113	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	270.0	0	SC	0	10.923	0	34.110	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	271.0	0	SC	0	10.866	0	34.100	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	272.0	0	SC	0	10.755	0	34.089	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	273.0	0	SC	0	10.675	0	34.089	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	274.0	0	SC	0	10.611	0	34.082	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	275.0	0	SC	0	10.564	0	34.076	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	276.0	0	SC	0	10.503	0	34.071	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	277.0	0	SC	0	10.472	0	34.067	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	278.0	0	SC	0	10.412	0	34.061	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	279.0	0	SC	0	10.356	0	34.058	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	280.0	0	SC	0	10.298	0	34.063	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	281.0	0	SC	0	10.280	0	34.070	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	282.0	0	SC	0	10.250	0	34.059	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	283.0	0	SC	0	10.154	0	34.047	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	284.0	0	SC	0	9.957	0	34.030	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	285.0	0	SC	0	9.916	0	34.046	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	286.0	0	SC	0	9.920	0	34.050	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	287.0	0	SC	0	9.923	0	34.052	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	288.0	0	SC	0	9.928	0	34.056	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	289.0	0	SC	0	9.935	0	34.059	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	290.0	0	SC	0	9.924	0	34.054	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	291.0	0	SC	0	9.836	0	34.046	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	292.0	0	SC	0	9.793	0	34.052	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	293.0	0	SC	0	9.748	0	34.047	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	294.0	0	SC	0	9.710	0	34.047	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	295.0	0	SC	0	9.689	0	34.044	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	296.0	0	SC	0	9.679	0	34.041	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	297.0	0	SC	0	9.656	0	34.037	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	298.0	0	SC	0	9.610	0	34.029	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	299.0	0	SC	0	9.502	0	34.008	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	300.0	0	SC	0	9.384	0	33.993	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	301.0	0	SC	0	9.270	0	33.975	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	302.0	0	SC	0	9.124	0	33.959	0
JJOY___20001656	001	C	11/27/2000	10:06	143.0500	39.2500	0	303.0	0	SC	0	8.989	0	33.977	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	6.0	0	SC	0	13.352	0	33.218	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	7.0	0	SC	0	13.376	0	33.718	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	8.0	0	SC	0	13.375	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	9.0	0	SC	0	13.375	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	10.0	0	SC	0	13.376	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	11.0	0	SC	0	13.378	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	12.0	0	SC	0	13.377	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	13.0	0	SC	0	13.378	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	14.0	0	SC	0	13.378	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	15.0	0	SC	0	13.378	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	16.0	0	SC	0	13.378	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	17.0	0	SC	0	13.376	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	18.0	0	SC	0	13.377	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	19.0	0	SC	0	13.376	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	20.0	0	SC	0	13.375	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	21.0	0	SC	0	13.375	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	22.0	0	SC	0	13.375	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	23.0	0	SC	0	13.376	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	24.0	0	SC	0	13.376	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	25.0	0	SC	0	13.375	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	26.0	0	SC	0	13.376	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	27.0	0	SC	0	13.376	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	28.0	0	SC	0	13.374	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	29.0	0	SC	0	13.372	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	30.0	0	SC	0	13.369	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	31.0	0	SC	0	13.365	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	32.0	0	SC	0	13.360	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	33.0	0	SC	0	13.355	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	34.0	0	SC	0	13.351	0	33.776	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	35.0	0	SC	0	13.347	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	36.0	0	SC	0	13.340	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	37.0	0	SC	0	13.339	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	38.0	0	SC	0	13.338	0	33.775	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	39.0	0	SC	0	13.332	0	33.774	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	40.0	0	SC	0	13.321	0	33.774	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	41.0	0	SC	0	13.315	0	33.773	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	42.0	0	SC	0	13.306	0	33.774	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	43.0	0	SC	0	13.296	0	33.773	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	44.0	0	SC	0	13.240	0	33.765	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	45.0	0	SC	0	13.221	0	33.770	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	46.0	0	SC	0	13.201	0	33.763	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	47.0	0	SC	0	13.143	0	33.759	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	48.0	0	SC	0	13.092	0	33.756	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	49.0	0	SC	0	13.063	0	33.752	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	50.0	0	SC	0	13.086	0	33.762	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	51.0	0	SC	0	13.076	0	33.754	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	52.0	0	SC	0	13.032	0	33.742	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	53.0	0	SC	0	13.017	0	33.744	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	54.0	0	SC	0	13.004	0	33.744	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	55.0	0	SC	0	13.010	0	33.745	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	56.0	0	SC	0	13.013	0	33.746	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	57.0	0	SC	0	13.012	0	33.745	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	58.0	0	SC	0	12.996	0	33.741	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	59.0	0	SC	0	12.972	0	33.739	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	60.0	0	SC	0	12.960	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	61.0	0	SC	0	12.941	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	62.0	0	SC	0	12.938	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	63.0	0	SC	0	12.937	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	64.0	0	SC	0	12.937	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	65.0	0	SC	0	12.936	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	66.0	0	SC	0	12.936	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	67.0	0	SC	0	12.936	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	68.0	0	SC	0	12.936	0	33.737	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	69.0	0	SC	0	12.933	0	33.736	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	70.0	0	SC	0	12.926	0	33.736	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	71.0	0	SC	0	12.924	0	33.736	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	72.0	0	SC	0	12.922	0	33.736	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	73.0	0	SC	0	12.921	0	33.736	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	74.0	0	SC	0	12.915	0	33.735	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	75.0	0	SC	0	12.907	0	33.735	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	76.0	0	SC	0	12.903	0	33.735	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	77.0	0	SC	0	12.899	0	33.734	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	78.0	0	SC	0	12.894	0	33.733	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	79.0	0	SC	0	12.879	0	33.731	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	80.0	0	SC	0	12.865	0	33.730	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	81.0	0	SC	0	12.856	0	33.730	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	82.0	0	SC	0	12.832	0	33.727	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	83.0	0	SC	0	12.814	0	33.726	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	84.0	0	SC	0	12.794	0	33.722	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	85.0	0	SC	0	12.740	0	33.718	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	86.0	0	SC	0	12.695	0	33.714	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	87.0	0	SC	0	12.665	0	33.711	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	88.0	0	SC	0	12.639	0	33.703	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	89.0	0	SC	0	12.595	0	33.701	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	90.0	0	SC	0	12.547	0	33.692	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	91.0	0	SC	0	12.446	0	33.657	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	92.0	0	SC	0	12.289	0	33.651	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	93.0	0	SC	0	12.145	0	33.604	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	94.0	0	SC	0	11.928	0	33.596	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	95.0	0	SC	0	11.851	0	33.585	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	96.0	0	SC	0	11.776	0	33.583	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	97.0	0	SC	0	11.692	0	33.562	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	98.0	0	SC	0	11.551	0	33.558	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	99.0	0	SC	0	11.449	0	33.549	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	100.0	0	SC	0	11.443	0	33.553	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	101.0	0	SC	0	11.438	0	33.550	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	102.0	0	SC	0	11.391	0	33.541	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	103.0	0	SC	0	11.336	0	33.545	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	104.0	0	SC	0	11.340	0	33.547	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	105.0	0	SC	0	11.318	0	33.543	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	106.0	0	SC	0	11.295	0	33.544	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	107.0	0	SC	0	11.287	0	33.546	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	108.0	0	SC	0	11.282	0	33.546	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	109.0	0	SC	0	11.261	0	33.547	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	110.0	0	SC	0	11.258	0	33.548	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	111.0	0	SC	0	11.257	0	33.549	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	112.0	0	SC	0	11.257	0	33.549	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	113.0	0	SC	0	11.256	0	33.549	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	114.0	0	SC	0	11.250	0	33.551	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	115.0	0	SC	0	11.249	0	33.558	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	116.0	0	SC	0	11.258	0	33.565	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	117.0	0	SC	0	11.257	0	33.567	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	118.0	0	SC	0	11.251	0	33.570	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	119.0	0	SC	0	11.250	0	33.575	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	120.0	0	SC	0	11.259	0	33.586	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	121.0	0	SC	0	11.288	0	33.612	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	122.0	0	SC	0	11.426	0	33.689	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	123.0	0	SC	0	11.496	0	33.707	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	124.0	0	SC	0	11.481	0	33.710	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	125.0	0	SC	0	11.377	0	33.685	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	126.0	0	SC	0	11.147	0	33.633	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	127.0	0	SC	0	10.871	0	33.575	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	128.0	0	SC	0	10.697	0	33.550	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	129.0	0	SC	0	10.484	0	33.515	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	130.0	0	SC	0	10.321	0	33.491	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	131.0	0	SC	0	10.164	0	33.495	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	132.0	0	SC	0	10.130	0	33.491	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	133.0	0	SC	0	10.036	0	33.477	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	134.0	0	SC	0	10.000	0	33.483	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	135.0	0	SC	0	9.996	0	33.484	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	136.0	0	SC	0	9.998	0	33.486	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	137.0	0	SC	0	10.000	0	33.487	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	138.0	0	SC	0	9.988	0	33.486	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	139.0	0	SC	0	9.985	0	33.486	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	140.0	0	SC	0	9.983	0	33.487	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	141.0	0	SC	0	9.985	0	33.488	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	142.0	0	SC	0	9.984	0	33.489	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	143.0	0	SC	0	9.972	0	33.483	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	144.0	0	SC	0	9.844	0	33.446	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	145.0	0	SC	0	9.724	0	33.444	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	146.0	0	SC	0	9.701	0	33.446	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	147.0	0	SC	0	9.674	0	33.443	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	148.0	0	SC	0	9.659	0	33.443	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	149.0	0	SC	0	9.618	0	33.443	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	150.0	0	SC	0	9.565	0	33.437	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	151.0	0	SC	0	9.505	0	33.446	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	152.0	0	SC	0	9.385	0	33.444	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	153.0	0	SC	0	9.346	0	33.467	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	154.0	0	SC	0	9.345	0	33.484	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	155.0	0	SC	0	9.343	0	33.509	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	156.0	0	SC	0	9.346	0	33.515	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	157.0	0	SC	0	9.258	0	33.498	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	158.0	0	SC	0	9.111	0	33.469	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	159.0	0	SC	0	8.778	0	33.372	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	160.0	0	SC	0	8.166	0	33.307	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	161.0	0	SC	0	8.032	0	33.325	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	162.0	0	SC	0	7.996	0	33.320	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	163.0	0	SC	0	7.942	0	33.311	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	164.0	0	SC	0	7.788	0	33.273	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	165.0	0	SC	0	7.636	0	33.307	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	166.0	0	SC	0	7.713	0	33.336	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	167.0	0	SC	0	7.799	0	33.379	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	168.0	0	SC	0	7.878	0	33.414	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	169.0	0	SC	0	7.835	0	33.433	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	170.0	0	SC	0	7.764	0	33.437	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	171.0	0	SC	0	7.722	0	33.432	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	172.0	0	SC	0	7.677	0	33.430	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	173.0	0	SC	0	7.617	0	33.424	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	174.0	0	SC	0	7.502	0	33.426	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	175.0	0	SC	0	7.333	0	33.453	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	176.0	0	SC	0	7.285	0	33.455	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	177.0	0	SC	0	7.302	0	33.476	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	178.0	0	SC	0	7.391	0	33.513	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	179.0	0	SC	0	7.504	0	33.548	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	180.0	0	SC	0	7.443	0	33.536	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	181.0	0	SC	0	7.234	0	33.520	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	182.0	0	SC	0	7.406	0	33.647	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	183.0	0	SC	0	7.525	0	33.629	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	184.0	0	SC	0	7.354	0	33.616	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	185.0	0	SC	0	7.262	0	33.597	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	186.0	0	SC	0	7.092	0	33.575	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	187.0	0	SC	0	7.012	0	33.576	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	188.0	0	SC	0	6.940	0	33.566	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	189.0	0	SC	0	6.581	0	33.464	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	190.0	0	SC	0	6.256	0	33.467	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	191.0	0	SC	0	6.076	0	33.430	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	192.0	0	SC	0	5.774	0	33.427	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	193.0	0	SC	0	5.774	0	33.461	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	194.0	0	SC	0	5.757	0	33.462	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	195.0	0	SC	0	5.746	0	33.462	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	196.0	0	SC	0	5.728	0	33.462	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	197.0	0	SC	0	5.714	0	33.464	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	198.0	0	SC	0	5.704	0	33.468	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	199.0	0	SC	0	5.729	0	33.482	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	200.0	0	SC	0	5.699	0	33.473	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	201.0	0	SC	0	5.608	0	33.471	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	202.0	0	SC	0	5.583	0	33.476	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	203.0	0	SC	0	5.575	0	33.477	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	204.0	0	SC	0	5.555	0	33.475	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	205.0	0	SC	0	5.432	0	33.445	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	206.0	0	SC	0	5.299	0	33.444	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	207.0	0	SC	0	5.234	0	33.437	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	208.0	0	SC	0	5.022	0	33.412	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	209.0	0	SC	0	5.010	0	33.430	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	210.0	0	SC	0	5.009	0	33.440	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	211.0	0	SC	0	5.045	0	33.444	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	212.0	0	SC	0	5.005	0	33.437	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	213.0	0	SC	0	4.948	0	33.434	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	214.0	0	SC	0	4.905	0	33.436	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	215.0	0	SC	0	4.904	0	33.443	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	216.0	0	SC	0	4.915	0	33.446	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	217.0	0	SC	0	4.915	0	33.450	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	218.0	0	SC	0	4.932	0	33.460	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	219.0	0	SC	0	4.938	0	33.457	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	220.0	0	SC	0	4.926	0	33.460	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	221.0	0	SC	0	4.950	0	33.473	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	222.0	0	SC	0	4.981	0	33.481	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	223.0	0	SC	0	4.933	0	33.455	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	224.0	0	SC	0	4.758	0	33.442	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	225.0	0	SC	0	4.641	0	33.446	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	226.0	0	SC	0	4.590	0	33.438	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	227.0	0	SC	0	4.547	0	33.432	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	228.0	0	SC	0	4.472	0	33.419	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	229.0	0	SC	0	4.397	0	33.421	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	230.0	0	SC	0	4.365	0	33.424	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	231.0	0	SC	0	4.360	0	33.423	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	232.0	0	SC	0	4.347	0	33.421	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	233.0	0	SC	0	4.332	0	33.422	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	234.0	0	SC	0	4.304	0	33.416	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	235.0	0	SC	0	4.258	0	33.420	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	236.0	0	SC	0	4.219	0	33.413	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	237.0	0	SC	0	4.175	0	33.430	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	238.0	0	SC	0	4.178	0	33.434	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	239.0	0	SC	0	4.161	0	33.431	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	240.0	0	SC	0	4.137	0	33.434	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	241.0	0	SC	0	4.122	0	33.430	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	242.0	0	SC	0	4.109	0	33.431	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	243.0	0	SC	0	4.103	0	33.432	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	244.0	0	SC	0	4.096	0	33.430	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	245.0	0	SC	0	4.067	0	33.428	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	246.0	0	SC	0	4.061	0	33.428	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	247.0	0	SC	0	4.024	0	33.424	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	248.0	0	SC	0	4.009	0	33.424	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	249.0	0	SC	0	3.935	0	33.403	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	250.0	0	SC	0	3.828	0	33.401	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	251.0	0	SC	0	3.736	0	33.389	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	252.0	0	SC	0	3.668	0	33.396	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	253.0	0	SC	0	3.658	0	33.397	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	254.0	0	SC	0	3.642	0	33.393	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	255.0	0	SC	0	3.626	0	33.393	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	256.0	0	SC	0	3.616	0	33.394	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	257.0	0	SC	0	3.600	0	33.393	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	258.0	0	SC	0	3.585	0	33.392	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	259.0	0	SC	0	3.567	0	33.391	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	260.0	0	SC	0	3.555	0	33.390	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	261.0	0	SC	0	3.539	0	33.389	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	262.0	0	SC	0	3.521	0	33.387	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	263.0	0	SC	0	3.502	0	33.387	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	264.0	0	SC	0	3.472	0	33.384	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	265.0	0	SC	0	3.420	0	33.377	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	266.0	0	SC	0	3.379	0	33.373	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	267.0	0	SC	0	3.341	0	33.372	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	268.0	0	SC	0	3.280	0	33.365	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	269.0	0	SC	0	3.232	0	33.367	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	270.0	0	SC	0	3.200	0	33.357	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	271.0	0	SC	0	3.161	0	33.358	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	272.0	0	SC	0	3.150	0	33.360	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	273.0	0	SC	0	3.141	0	33.357	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	274.0	0	SC	0	3.108	0	33.357	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	275.0	0	SC	0	3.101	0	33.354	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	276.0	0	SC	0	3.055	0	33.352	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	277.0	0	SC	0	3.012	0	33.340	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	278.0	0	SC	0	2.935	0	33.345	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	279.0	0	SC	0	2.915	0	33.347	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	280.0	0	SC	0	2.915	0	33.348	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	281.0	0	SC	0	2.907	0	33.347	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	282.0	0	SC	0	2.895	0	33.347	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	283.0	0	SC	0	2.880	0	33.343	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	284.0	0	SC	0	2.828	0	33.337	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	285.0	0	SC	0	2.803	0	33.339	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	286.0	0	SC	0	2.793	0	33.341	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	287.0	0	SC	0	2.782	0	33.340	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	288.0	0	SC	0	2.774	0	33.339	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	289.0	0	SC	0	2.766	0	33.339	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	290.0	0	SC	0	2.749	0	33.338	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	291.0	0	SC	0	2.676	0	33.324	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	292.0	0	SC	0	2.642	0	33.334	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	293.0	0	SC	0	2.637	0	33.333	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	294.0	0	SC	0	2.631	0	33.334	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	295.0	0	SC	0	2.629	0	33.334	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	296.0	0	SC	0	2.630	0	33.334	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	297.0	0	SC	0	2.606	0	33.333	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	298.0	0	SC	0	2.591	0	33.334	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	299.0	0	SC	0	2.579	0	33.333	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	300.0	0	SC	0	2.563	0	33.334	0
JJOY___20001656	002	C	11/27/2000	14:54	143.0500	40.0000	0	301.0	0	SC	0	2.554	0	33.334	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	4.0	0	SC	0	9.123	0	33.577	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	5.0	0	SC	0	9.098	0	33.596	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	6.0	0	SC	0	9.138	0	33.761	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	7.0	0	SC	0	9.126	0	33.756	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	8.0	0	SC	0	9.137	0	33.759	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	9.0	0	SC	0	9.135	0	33.759	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	10.0	0	SC	0	9.138	0	33.759	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	11.0	0	SC	0	9.129	0	33.757	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	12.0	0	SC	0	9.096	0	33.748	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	13.0	0	SC	0	9.091	0	33.746	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	14.0	0	SC	0	9.050	0	33.740	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	15.0	0	SC	0	9.032	0	33.738	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	16.0	0	SC	0	9.045	0	33.737	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	17.0	0	SC	0	8.963	0	33.719	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	18.0	0	SC	0	8.847	0	33.687	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	19.0	0	SC	0	8.818	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	20.0	0	SC	0	8.812	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	21.0	0	SC	0	8.810	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	22.0	0	SC	0	8.814	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	23.0	0	SC	0	8.814	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	24.0	0	SC	0	8.807	0	33.697	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	25.0	0	SC	0	8.804	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	26.0	0	SC	0	8.808	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	27.0	0	SC	0	8.805	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	28.0	0	SC	0	8.802	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	29.0	0	SC	0	8.802	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	30.0	0	SC	0	8.801	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	31.0	0	SC	0	8.799	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	32.0	0	SC	0	8.800	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	33.0	0	SC	0	8.801	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	34.0	0	SC	0	8.802	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	35.0	0	SC	0	8.799	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	36.0	0	SC	0	8.798	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	37.0	0	SC	0	8.798	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	38.0	0	SC	0	8.797	0	33.698	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	39.0	0	SC	0	8.790	0	33.699	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	40.0	0	SC	0	8.788	0	33.702	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	41.0	0	SC	0	8.785	0	33.703	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	42.0	0	SC	0	8.782	0	33.702	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	43.0	0	SC	0	8.769	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	44.0	0	SC	0	8.767	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	45.0	0	SC	0	8.765	0	33.700	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	46.0	0	SC	0	8.760	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	47.0	0	SC	0	8.760	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	48.0	0	SC	0	8.758	0	33.700	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	49.0	0	SC	0	8.758	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	50.0	0	SC	0	8.759	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	51.0	0	SC	0	8.758	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	52.0	0	SC	0	8.757	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	53.0	0	SC	0	8.755	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	54.0	0	SC	0	8.756	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	55.0	0	SC	0	8.753	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	56.0	0	SC	0	8.754	0	33.702	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	57.0	0	SC	0	8.756	0	33.702	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	58.0	0	SC	0	8.760	0	33.707	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	59.0	0	SC	0	8.769	0	33.720	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	60.0	0	SC	0	8.771	0	33.722	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	61.0	0	SC	0	8.773	0	33.724	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	62.0	0	SC	0	8.775	0	33.724	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	63.0	0	SC	0	8.765	0	33.729	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	64.0	0	SC	0	8.748	0	33.740	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	65.0	0	SC	0	8.752	0	33.738	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	66.0	0	SC	0	8.742	0	33.741	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	67.0	0	SC	0	8.724	0	33.747	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	68.0	0	SC	0	8.725	0	33.746	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	69.0	0	SC	0	8.714	0	33.747	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	70.0	0	SC	0	8.711	0	33.747	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	71.0	0	SC	0	8.685	0	33.747	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	72.0	0	SC	0	8.684	0	33.749	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	73.0	0	SC	0	8.671	0	33.748	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	74.0	0	SC	0	8.648	0	33.745	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	75.0	0	SC	0	8.603	0	33.743	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	76.0	0	SC	0	8.544	0	33.738	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	77.0	0	SC	0	8.473	0	33.726	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	78.0	0	SC	0	8.356	0	33.701	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	79.0	0	SC	0	8.124	0	33.670	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	80.0	0	SC	0	7.996	0	33.648	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	81.0	0	SC	0	7.740	0	33.611	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	82.0	0	SC	0	7.701	0	33.601	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	83.0	0	SC	0	7.326	0	33.499	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	84.0	0	SC	0	6.989	0	33.474	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	85.0	0	SC	0	6.910	0	33.497	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	86.0	0	SC	0	7.048	0	33.531	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	87.0	0	SC	0	7.164	0	33.546	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	88.0	0	SC	0	7.035	0	33.507	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	89.0	0	SC	0	6.482	0	33.370	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	90.0	0	SC	0	6.196	0	33.339	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	91.0	0	SC	0	5.632	0	33.234	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	92.0	0	SC	0	5.254	0	33.247	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	93.0	0	SC	0	5.242	0	33.259	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	94.0	0	SC	0	5.342	0	33.295	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	95.0	0	SC	0	5.441	0	33.298	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	96.0	0	SC	0	5.434	0	33.304	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	97.0	0	SC	0	5.455	0	33.315	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	98.0	0	SC	0	5.490	0	33.330	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	99.0	0	SC	0	5.506	0	33.333	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	100.0	0	SC	0	5.428	0	33.338	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	101.0	0	SC	0	5.451	0	33.355	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	102.0	0	SC	0	5.460	0	33.352	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	103.0	0	SC	0	5.455	0	33.360	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	104.0	0	SC	0	5.482	0	33.365	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	105.0	0	SC	0	5.484	0	33.364	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	106.0	0	SC	0	5.463	0	33.365	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	107.0	0	SC	0	5.457	0	33.359	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	108.0	0	SC	0	5.475	0	33.372	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	109.0	0	SC	0	5.474	0	33.352	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	110.0	0	SC	0	4.700	0	33.073	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	111.0	0	SC	0	4.206	0	33.193	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	112.0	0	SC	0	4.142	0	33.200	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	113.0	0	SC	0	4.143	0	33.199	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	114.0	0	SC	0	4.075	0	33.194	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	115.0	0	SC	0	4.015	0	33.185	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	116.0	0	SC	0	3.937	0	33.163	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	117.0	0	SC	0	3.665	0	33.153	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	118.0	0	SC	0	3.560	0	33.165	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	119.0	0	SC	0	3.515	0	33.162	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	120.0	0	SC	0	3.470	0	33.155	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	121.0	0	SC	0	3.426	0	33.163	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	122.0	0	SC	0	3.389	0	33.165	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	123.0	0	SC	0	3.353	0	33.168	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	124.0	0	SC	0	3.331	0	33.166	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	125.0	0	SC	0	3.313	0	33.168	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	126.0	0	SC	0	3.295	0	33.167	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	127.0	0	SC	0	3.282	0	33.169	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	128.0	0	SC	0	3.244	0	33.167	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	129.0	0	SC	0	3.195	0	33.177	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	130.0	0	SC	0	3.183	0	33.182	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	131.0	0	SC	0	3.179	0	33.181	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	132.0	0	SC	0	3.169	0	33.185	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	133.0	0	SC	0	3.145	0	33.186	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	134.0	0	SC	0	3.133	0	33.189	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	135.0	0	SC	0	3.040	0	33.158	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	136.0	0	SC	0	2.873	0	33.182	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	137.0	0	SC	0	2.860	0	33.189	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	138.0	0	SC	0	2.828	0	33.190	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	139.0	0	SC	0	2.795	0	33.194	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	140.0	0	SC	0	2.778	0	33.191	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	141.0	0	SC	0	2.719	0	33.195	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	142.0	0	SC	0	2.666	0	33.194	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	143.0	0	SC	0	2.599	0	33.179	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	144.0	0	SC	0	2.543	0	33.190	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	145.0	0	SC	0	2.515	0	33.187	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	146.0	0	SC	0	2.475	0	33.198	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	147.0	0	SC	0	2.486	0	33.203	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	148.0	0	SC	0	2.497	0	33.202	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	149.0	0	SC	0	2.498	0	33.203	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	150.0	0	SC	0	2.499	0	33.203	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	151.0	0	SC	0	2.504	0	33.205	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	152.0	0	SC	0	2.515	0	33.209	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	153.0	0	SC	0	2.538	0	33.212	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	154.0	0	SC	0	2.560	0	33.220	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	155.0	0	SC	0	2.580	0	33.229	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	156.0	0	SC	0	2.572	0	33.235	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	157.0	0	SC	0	2.568	0	33.238	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	158.0	0	SC	0	2.568	0	33.241	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	159.0	0	SC	0	2.571	0	33.244	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	160.0	0	SC	0	2.575	0	33.245	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	161.0	0	SC	0	2.583	0	33.251	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	162.0	0	SC	0	2.620	0	33.264	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	163.0	0	SC	0	2.629	0	33.268	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	164.0	0	SC	0	2.633	0	33.274	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	165.0	0	SC	0	2.682	0	33.293	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	166.0	0	SC	0	2.718	0	33.296	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	167.0	0	SC	0	2.739	0	33.302	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	168.0	0	SC	0	2.734	0	33.301	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	169.0	0	SC	0	2.727	0	33.301	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	170.0	0	SC	0	2.720	0	33.300	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	171.0	0	SC	0	2.696	0	33.298	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	172.0	0	SC	0	2.678	0	33.298	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	173.0	0	SC	0	2.667	0	33.297	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	174.0	0	SC	0	2.647	0	33.294	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	175.0	0	SC	0	2.615	0	33.292	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	176.0	0	SC	0	2.591	0	33.291	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	177.0	0	SC	0	2.579	0	33.289	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	178.0	0	SC	0	2.541	0	33.283	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	179.0	0	SC	0	2.481	0	33.289	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	180.0	0	SC	0	2.459	0	33.291	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	181.0	0	SC	0	2.431	0	33.292	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	182.0	0	SC	0	2.415	0	33.295	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	183.0	0	SC	0	2.406	0	33.295	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	184.0	0	SC	0	2.388	0	33.296	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	185.0	0	SC	0	2.365	0	33.300	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	186.0	0	SC	0	2.342	0	33.301	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	187.0	0	SC	0	2.327	0	33.304	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	188.0	0	SC	0	2.317	0	33.305	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	189.0	0	SC	0	2.310	0	33.306	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	190.0	0	SC	0	2.292	0	33.311	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	191.0	0	SC	0	2.285	0	33.315	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	192.0	0	SC	0	2.284	0	33.321	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	193.0	0	SC	0	2.286	0	33.326	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	194.0	0	SC	0	2.286	0	33.333	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	195.0	0	SC	0	2.290	0	33.335	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	196.0	0	SC	0	2.295	0	33.339	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	197.0	0	SC	0	2.301	0	33.344	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	198.0	0	SC	0	2.327	0	33.351	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	199.0	0	SC	0	2.332	0	33.351	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	200.0	0	SC	0	2.331	0	33.353	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	201.0	0	SC	0	2.329	0	33.354	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	202.0	0	SC	0	2.329	0	33.355	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	203.0	0	SC	0	2.330	0	33.355	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	204.0	0	SC	0	2.326	0	33.356	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	205.0	0	SC	0	2.321	0	33.357	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	206.0	0	SC	0	2.312	0	33.357	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	207.0	0	SC	0	2.301	0	33.358	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	208.0	0	SC	0	2.290	0	33.357	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	209.0	0	SC	0	2.235	0	33.350	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	210.0	0	SC	0	2.170	0	33.360	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	211.0	0	SC	0	2.162	0	33.363	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	212.0	0	SC	0	2.161	0	33.363	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	213.0	0	SC	0	2.161	0	33.363	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	214.0	0	SC	0	2.159	0	33.363	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	215.0	0	SC	0	2.160	0	33.364	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	216.0	0	SC	0	2.160	0	33.366	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	217.0	0	SC	0	2.166	0	33.372	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	218.0	0	SC	0	2.191	0	33.383	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	219.0	0	SC	0	2.212	0	33.391	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	220.0	0	SC	0	2.221	0	33.394	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	221.0	0	SC	0	2.228	0	33.397	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	222.0	0	SC	0	2.200	0	33.399	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	223.0	0	SC	0	2.165	0	33.403	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	224.0	0	SC	0	2.152	0	33.402	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	225.0	0	SC	0	2.137	0	33.402	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	226.0	0	SC	0	2.122	0	33.401	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	227.0	0	SC	0	2.110	0	33.401	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	228.0	0	SC	0	2.087	0	33.400	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	229.0	0	SC	0	2.088	0	33.407	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	230.0	0	SC	0	2.106	0	33.415	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	231.0	0	SC	0	2.114	0	33.424	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	232.0	0	SC	0	2.142	0	33.432	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	233.0	0	SC	0	2.176	0	33.438	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	234.0	0	SC	0	2.194	0	33.441	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	235.0	0	SC	0	2.205	0	33.444	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	236.0	0	SC	0	2.210	0	33.446	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	237.0	0	SC	0	2.238	0	33.456	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	238.0	0	SC	0	2.260	0	33.460	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	239.0	0	SC	0	2.261	0	33.460	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	240.0	0	SC	0	2.261	0	33.460	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	241.0	0	SC	0	2.262	0	33.459	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	242.0	0	SC	0	2.272	0	33.465	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	243.0	0	SC	0	2.287	0	33.466	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	244.0	0	SC	0	2.296	0	33.472	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	245.0	0	SC	0	2.310	0	33.473	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	246.0	0	SC	0	2.318	0	33.476	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	247.0	0	SC	0	2.330	0	33.477	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	248.0	0	SC	0	2.327	0	33.476	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	249.0	0	SC	0	2.326	0	33.476	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	250.0	0	SC	0	2.319	0	33.474	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	251.0	0	SC	0	2.337	0	33.483	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	252.0	0	SC	0	2.361	0	33.485	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	253.0	0	SC	0	2.372	0	33.484	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	254.0	0	SC	0	2.377	0	33.489	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	255.0	0	SC	0	2.387	0	33.490	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	256.0	0	SC	0	2.398	0	33.489	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	257.0	0	SC	0	2.400	0	33.492	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	258.0	0	SC	0	2.418	0	33.494	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	259.0	0	SC	0	2.426	0	33.497	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	260.0	0	SC	0	2.477	0	33.510	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	261.0	0	SC	0	2.493	0	33.509	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	262.0	0	SC	0	2.495	0	33.511	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	263.0	0	SC	0	2.494	0	33.512	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	264.0	0	SC	0	2.488	0	33.511	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	265.0	0	SC	0	2.483	0	33.512	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	266.0	0	SC	0	2.483	0	33.512	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	267.0	0	SC	0	2.482	0	33.514	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	268.0	0	SC	0	2.481	0	33.514	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	269.0	0	SC	0	2.515	0	33.539	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	270.0	0	SC	0	2.593	0	33.552	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	271.0	0	SC	0	2.609	0	33.551	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	272.0	0	SC	0	2.618	0	33.552	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	273.0	0	SC	0	2.629	0	33.556	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	274.0	0	SC	0	2.648	0	33.563	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	275.0	0	SC	0	2.668	0	33.566	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	276.0	0	SC	0	2.675	0	33.568	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	277.0	0	SC	0	2.688	0	33.573	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	278.0	0	SC	0	2.698	0	33.574	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	279.0	0	SC	0	2.709	0	33.580	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	280.0	0	SC	0	2.722	0	33.581	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	281.0	0	SC	0	2.731	0	33.584	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	282.0	0	SC	0	2.745	0	33.587	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	283.0	0	SC	0	2.762	0	33.595	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	284.0	0	SC	0	2.819	0	33.620	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	285.0	0	SC	0	2.855	0	33.619	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	286.0	0	SC	0	2.851	0	33.620	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	287.0	0	SC	0	2.842	0	33.621	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	288.0	0	SC	0	2.837	0	33.621	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	289.0	0	SC	0	2.834	0	33.621	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	290.0	0	SC	0	2.831	0	33.620	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	291.0	0	SC	0	2.813	0	33.619	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	292.0	0	SC	0	2.797	0	33.619	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	293.0	0	SC	0	2.771	0	33.619	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	294.0	0	SC	0	2.768	0	33.623	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	295.0	0	SC	0	2.772	0	33.627	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	296.0	0	SC	0	2.799	0	33.639	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	297.0	0	SC	0	2.904	0	33.661	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	298.0	0	SC	0	2.948	0	33.667	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	299.0	0	SC	0	2.961	0	33.670	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	300.0	0	SC	0	2.972	0	33.672	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	301.0	0	SC	0	2.978	0	33.674	0
JJOY___20001657	001	C	12/20/2000	11:29	143.0500	40.0000	0	302.0	0	SC	0	2.985	0	33.674	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	4.0	0	SC	0	9.886	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	5.0	0	SC	0	9.884	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	6.0	0	SC	0	9.884	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	7.0	0	SC	0	9.883	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	8.0	0	SC	0	9.883	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	9.0	0	SC	0	9.877	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	10.0	0	SC	0	9.876	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	11.0	0	SC	0	9.874	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	12.0	0	SC	0	9.875	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	13.0	0	SC	0	9.883	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	14.0	0	SC	0	9.894	0	34.007	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	15.0	0	SC	0	9.896	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	16.0	0	SC	0	9.891	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	17.0	0	SC	0	9.890	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	18.0	0	SC	0	9.891	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	19.0	0	SC	0	9.900	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	20.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	21.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	22.0	0	SC	0	9.898	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	23.0	0	SC	0	9.895	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	24.0	0	SC	0	9.899	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	25.0	0	SC	0	9.899	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	26.0	0	SC	0	9.899	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	27.0	0	SC	0	9.899	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	28.0	0	SC	0	9.900	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	29.0	0	SC	0	9.899	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	30.0	0	SC	0	9.899	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	31.0	0	SC	0	9.899	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	32.0	0	SC	0	9.900	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	33.0	0	SC	0	9.899	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	34.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	35.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	36.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	37.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	38.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	39.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	40.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	41.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	42.0	0	SC	0	9.900	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	43.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	44.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	45.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	46.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	47.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	48.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	49.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	50.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	51.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	52.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	53.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	54.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	55.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	56.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	57.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	58.0	0	SC	0	9.901	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	59.0	0	SC	0	9.901	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	60.0	0	SC	0	9.902	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	61.0	0	SC	0	9.903	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	62.0	0	SC	0	9.904	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	63.0	0	SC	0	9.903	0	34.006	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	64.0	0	SC	0	9.904	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	65.0	0	SC	0	9.903	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	66.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	67.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	68.0	0	SC	0	9.902	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	69.0	0	SC	0	9.893	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	70.0	0	SC	0	9.895	0	34.005	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	71.0	0	SC	0	9.892	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	72.0	0	SC	0	9.882	0	34.004	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	73.0	0	SC	0	9.883	0	34.004	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	74.0	0	SC	0	9.882	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	75.0	0	SC	0	9.882	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	76.0	0	SC	0	9.882	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	77.0	0	SC	0	9.882	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	78.0	0	SC	0	9.883	0	34.004	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	79.0	0	SC	0	9.886	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	80.0	0	SC	0	9.884	0	34.004	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	81.0	0	SC	0	9.884	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	82.0	0	SC	0	9.879	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	83.0	0	SC	0	9.876	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	84.0	0	SC	0	9.874	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	85.0	0	SC	0	9.872	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	86.0	0	SC	0	9.868	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	87.0	0	SC	0	9.863	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	88.0	0	SC	0	9.857	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	89.0	0	SC	0	9.856	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	90.0	0	SC	0	9.856	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	91.0	0	SC	0	9.856	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	92.0	0	SC	0	9.855	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	93.0	0	SC	0	9.855	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	94.0	0	SC	0	9.854	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	95.0	0	SC	0	9.852	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	96.0	0	SC	0	9.850	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	97.0	0	SC	0	9.846	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	98.0	0	SC	0	9.844	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	99.0	0	SC	0	9.839	0	34.000	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	100.0	0	SC	0	9.837	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	101.0	0	SC	0	9.836	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	102.0	0	SC	0	9.836	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	103.0	0	SC	0	9.836	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	104.0	0	SC	0	9.836	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	105.0	0	SC	0	9.836	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	106.0	0	SC	0	9.835	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	107.0	0	SC	0	9.836	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	108.0	0	SC	0	9.835	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	109.0	0	SC	0	9.834	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	110.0	0	SC	0	9.834	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	111.0	0	SC	0	9.834	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	112.0	0	SC	0	9.834	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	113.0	0	SC	0	9.834	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	114.0	0	SC	0	9.834	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	115.0	0	SC	0	9.832	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	116.0	0	SC	0	9.831	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	117.0	0	SC	0	9.831	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	118.0	0	SC	0	9.830	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	119.0	0	SC	0	9.830	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	120.0	0	SC	0	9.831	0	34.003	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	121.0	0	SC	0	9.830	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	122.0	0	SC	0	9.829	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	123.0	0	SC	0	9.828	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	124.0	0	SC	0	9.828	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	125.0	0	SC	0	9.827	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	126.0	0	SC	0	9.826	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	127.0	0	SC	0	9.825	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	128.0	0	SC	0	9.823	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	129.0	0	SC	0	9.819	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	130.0	0	SC	0	9.818	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	131.0	0	SC	0	9.817	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	132.0	0	SC	0	9.816	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	133.0	0	SC	0	9.816	0	34.002	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	134.0	0	SC	0	9.815	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	135.0	0	SC	0	9.813	0	34.001	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	136.0	0	SC	0	9.808	0	34.000	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	137.0	0	SC	0	9.805	0	34.000	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	138.0	0	SC	0	9.802	0	34.000	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	139.0	0	SC	0	9.797	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	140.0	0	SC	0	9.792	0	33.998	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	141.0	0	SC	0	9.792	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	142.0	0	SC	0	9.792	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	143.0	0	SC	0	9.791	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	144.0	0	SC	0	9.790	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	145.0	0	SC	0	9.789	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	146.0	0	SC	0	9.788	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	147.0	0	SC	0	9.788	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	148.0	0	SC	0	9.787	0	33.999	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	149.0	0	SC	0	9.784	0	33.998	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	150.0	0	SC	0	9.777	0	33.997	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	151.0	0	SC	0	9.772	0	33.997	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	152.0	0	SC	0	9.771	0	33.997	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	153.0	0	SC	0	9.766	0	33.996	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	154.0	0	SC	0	9.763	0	33.996	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	155.0	0	SC	0	9.760	0	33.995	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	156.0	0	SC	0	9.758	0	33.996	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	157.0	0	SC	0	9.755	0	33.994	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	158.0	0	SC	0	9.737	0	33.993	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	159.0	0	SC	0	9.724	0	33.990	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	160.0	0	SC	0	9.712	0	33.989	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	161.0	0	SC	0	9.712	0	33.991	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	162.0	0	SC	0	9.696	0	33.988	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	163.0	0	SC	0	9.687	0	33.987	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	164.0	0	SC	0	9.679	0	33.985	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	165.0	0	SC	0	9.668	0	33.984	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	166.0	0	SC	0	9.661	0	33.983	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	167.0	0	SC	0	9.656	0	33.982	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	168.0	0	SC	0	9.645	0	33.980	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	169.0	0	SC	0	9.628	0	33.978	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	170.0	0	SC	0	9.617	0	33.977	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	171.0	0	SC	0	9.605	0	33.975	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	172.0	0	SC	0	9.596	0	33.973	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	173.0	0	SC	0	9.573	0	33.970	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	174.0	0	SC	0	9.565	0	33.970	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	175.0	0	SC	0	9.554	0	33.968	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	176.0	0	SC	0	9.546	0	33.967	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	177.0	0	SC	0	9.541	0	33.967	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	178.0	0	SC	0	9.541	0	33.967	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	179.0	0	SC	0	9.540	0	33.967	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	180.0	0	SC	0	9.539	0	33.967	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	181.0	0	SC	0	9.539	0	33.968	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	182.0	0	SC	0	9.540	0	33.968	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	183.0	0	SC	0	9.536	0	33.966	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	184.0	0	SC	0	9.529	0	33.966	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	185.0	0	SC	0	9.523	0	33.964	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	186.0	0	SC	0	9.504	0	33.960	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	187.0	0	SC	0	9.477	0	33.955	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	188.0	0	SC	0	9.461	0	33.955	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	189.0	0	SC	0	9.448	0	33.951	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	190.0	0	SC	0	9.436	0	33.951	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	191.0	0	SC	0	9.421	0	33.947	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	192.0	0	SC	0	9.379	0	33.940	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	193.0	0	SC	0	9.328	0	33.929	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	194.0	0	SC	0	9.273	0	33.922	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	195.0	0	SC	0	9.228	0	33.917	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	196.0	0	SC	0	9.164	0	33.902	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	197.0	0	SC	0	9.038	0	33.878	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	198.0	0	SC	0	8.970	0	33.868	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	199.0	0	SC	0	8.919	0	33.864	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	200.0	0	SC	0	8.853	0	33.851	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	201.0	0	SC	0	8.847	0	33.852	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	202.0	0	SC	0	8.837	0	33.849	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	203.0	0	SC	0	8.826	0	33.845	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	204.0	0	SC	0	8.801	0	33.838	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	205.0	0	SC	0	8.727	0	33.826	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	206.0	0	SC	0	8.682	0	33.817	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	207.0	0	SC	0	8.576	0	33.775	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	208.0	0	SC	0	8.120	0	33.683	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	209.0	0	SC	0	7.623	0	33.626	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	210.0	0	SC	0	7.460	0	33.617	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	211.0	0	SC	0	7.368	0	33.604	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	212.0	0	SC	0	7.215	0	33.553	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	213.0	0	SC	0	7.020	0	33.553	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	214.0	0	SC	0	6.978	0	33.547	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	215.0	0	SC	0	6.893	0	33.537	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	216.0	0	SC	0	6.862	0	33.541	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	217.0	0	SC	0	6.827	0	33.532	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	218.0	0	SC	0	6.743	0	33.525	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	219.0	0	SC	0	6.704	0	33.521	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	220.0	0	SC	0	6.626	0	33.511	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	221.0	0	SC	0	6.616	0	33.517	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	222.0	0	SC	0	6.638	0	33.524	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	223.0	0	SC	0	6.639	0	33.523	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	224.0	0	SC	0	6.614	0	33.524	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	225.0	0	SC	0	6.606	0	33.523	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	226.0	0	SC	0	6.593	0	33.523	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	227.0	0	SC	0	6.584	0	33.525	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	228.0	0	SC	0	6.593	0	33.529	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	229.0	0	SC	0	6.518	0	33.522	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	230.0	0	SC	0	6.469	0	33.523	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	231.0	0	SC	0	6.416	0	33.519	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	232.0	0	SC	0	6.398	0	33.515	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	233.0	0	SC	0	6.333	0	33.506	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	234.0	0	SC	0	6.296	0	33.506	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	235.0	0	SC	0	6.289	0	33.505	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	236.0	0	SC	0	6.285	0	33.505	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	237.0	0	SC	0	6.280	0	33.504	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	238.0	0	SC	0	6.278	0	33.504	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	239.0	0	SC	0	6.274	0	33.503	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	240.0	0	SC	0	6.267	0	33.503	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	241.0	0	SC	0	6.265	0	33.504	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	242.0	0	SC	0	6.265	0	33.504	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	243.0	0	SC	0	6.269	0	33.505	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	244.0	0	SC	0	6.270	0	33.505	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	245.0	0	SC	0	6.264	0	33.504	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	246.0	0	SC	0	6.262	0	33.504	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	247.0	0	SC	0	6.260	0	33.504	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	248.0	0	SC	0	6.254	0	33.502	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	249.0	0	SC	0	6.182	0	33.491	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	250.0	0	SC	0	6.164	0	33.498	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	251.0	0	SC	0	6.163	0	33.498	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	252.0	0	SC	0	6.162	0	33.498	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	253.0	0	SC	0	6.167	0	33.499	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	254.0	0	SC	0	6.164	0	33.498	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	255.0	0	SC	0	6.162	0	33.499	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	256.0	0	SC	0	6.161	0	33.498	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	257.0	0	SC	0	6.162	0	33.498	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	258.0	0	SC	0	6.168	0	33.500	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	259.0	0	SC	0	6.176	0	33.500	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	260.0	0	SC	0	6.177	0	33.500	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	261.0	0	SC	0	6.172	0	33.499	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	262.0	0	SC	0	6.158	0	33.497	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	263.0	0	SC	0	6.138	0	33.497	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	264.0	0	SC	0	6.111	0	33.493	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	265.0	0	SC	0	6.089	0	33.496	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	266.0	0	SC	0	6.079	0	33.495	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	267.0	0	SC	0	6.060	0	33.493	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	268.0	0	SC	0	6.055	0	33.493	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	269.0	0	SC	0	6.048	0	33.493	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	270.0	0	SC	0	6.042	0	33.497	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	271.0	0	SC	0	6.093	0	33.518	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	272.0	0	SC	0	6.156	0	33.536	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	273.0	0	SC	0	6.258	0	33.576	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	274.0	0	SC	0	6.296	0	33.562	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	275.0	0	SC	0	6.233	0	33.561	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	276.0	0	SC	0	6.113	0	33.554	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	277.0	0	SC	0	6.025	0	33.554	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	278.0	0	SC	0	5.975	0	33.552	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	279.0	0	SC	0	5.924	0	33.558	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	280.0	0	SC	0	5.917	0	33.560	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	281.0	0	SC	0	5.906	0	33.557	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	282.0	0	SC	0	5.879	0	33.560	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	283.0	0	SC	0	5.868	0	33.560	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	284.0	0	SC	0	5.858	0	33.561	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	285.0	0	SC	0	5.844	0	33.561	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	286.0	0	SC	0	5.829	0	33.560	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	287.0	0	SC	0	5.823	0	33.562	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	288.0	0	SC	0	5.806	0	33.561	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	289.0	0	SC	0	5.790	0	33.559	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	290.0	0	SC	0	5.766	0	33.562	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	291.0	0	SC	0	5.750	0	33.562	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	292.0	0	SC	0	5.734	0	33.564	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	293.0	0	SC	0	5.728	0	33.564	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	294.0	0	SC	0	5.704	0	33.557	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	295.0	0	SC	0	5.524	0	33.523	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	296.0	0	SC	0	5.281	0	33.494	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	297.0	0	SC	0	5.029	0	33.492	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	298.0	0	SC	0	5.110	0	33.522	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	299.0	0	SC	0	5.142	0	33.523	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	300.0	0	SC	0	5.120	0	33.519	0
JJOY___20011658	001	C	01/30/2001	09:43	143.0500	39.2500	0	301.0	0	SC	0	5.068	0	33.522	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	5.0	0	SC	0	7.086	0	33.176	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	6.0	0	SC	0	7.236	0	33.514	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	7.0	0	SC	0	7.222	0	33.655	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	8.0	0	SC	0	7.140	0	33.662	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	9.0	0	SC	0	7.134	0	33.656	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	10.0	0	SC	0	7.166	0	33.662	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	11.0	0	SC	0	7.139	0	33.647	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	12.0	0	SC	0	7.112	0	33.661	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	13.0	0	SC	0	6.942	0	33.595	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	14.0	0	SC	0	6.963	0	33.658	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	15.0	0	SC	0	6.997	0	33.629	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	16.0	0	SC	0	6.830	0	33.595	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	17.0	0	SC	0	6.780	0	33.609	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	18.0	0	SC	0	6.763	0	33.599	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	19.0	0	SC	0	6.722	0	33.594	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	20.0	0	SC	0	6.666	0	33.584	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	21.0	0	SC	0	6.667	0	33.597	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	22.0	0	SC	0	6.688	0	33.596	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	23.0	0	SC	0	6.680	0	33.602	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	24.0	0	SC	0	6.762	0	33.605	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	25.0	0	SC	0	6.692	0	33.572	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	26.0	0	SC	0	6.374	0	33.523	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	27.0	0	SC	0	6.292	0	33.528	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	28.0	0	SC	0	6.165	0	33.526	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	29.0	0	SC	0	6.072	0	33.489	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	30.0	0	SC	0	6.009	0	33.515	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	31.0	0	SC	0	6.062	0	33.504	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	32.0	0	SC	0	5.924	0	33.476	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	33.0	0	SC	0	5.879	0	33.487	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	34.0	0	SC	0	5.887	0	33.494	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	35.0	0	SC	0	5.927	0	33.496	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	36.0	0	SC	0	5.906	0	33.495	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	37.0	0	SC	0	5.832	0	33.479	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	38.0	0	SC	0	5.899	0	33.497	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	39.0	0	SC	0	5.741	0	33.440	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	40.0	0	SC	0	5.512	0	33.410	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	41.0	0	SC	0	5.342	0	33.403	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	42.0	0	SC	0	5.262	0	33.404	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	43.0	0	SC	0	5.162	0	33.371	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	44.0	0	SC	0	5.050	0	33.363	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	45.0	0	SC	0	4.913	0	33.358	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	46.0	0	SC	0	4.889	0	33.356	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	47.0	0	SC	0	4.858	0	33.343	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	48.0	0	SC	0	4.790	0	33.344	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	49.0	0	SC	0	4.784	0	33.345	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	50.0	0	SC	0	4.780	0	33.344	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	51.0	0	SC	0	4.758	0	33.339	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	52.0	0	SC	0	4.736	0	33.336	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	53.0	0	SC	0	4.712	0	33.337	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	54.0	0	SC	0	4.677	0	33.327	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	55.0	0	SC	0	4.627	0	33.324	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	56.0	0	SC	0	4.569	0	33.312	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	57.0	0	SC	0	4.536	0	33.317	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	58.0	0	SC	0	4.555	0	33.319	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	59.0	0	SC	0	4.563	0	33.326	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	60.0	0	SC	0	4.585	0	33.325	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	61.0	0	SC	0	4.571	0	33.317	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	62.0	0	SC	0	4.556	0	33.320	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	63.0	0	SC	0	4.546	0	33.320	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	64.0	0	SC	0	4.540	0	33.317	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	65.0	0	SC	0	4.528	0	33.316	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	66.0	0	SC	0	4.505	0	33.312	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	67.0	0	SC	0	4.498	0	33.316	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	68.0	0	SC	0	4.525	0	33.320	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	69.0	0	SC	0	4.529	0	33.329	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	70.0	0	SC	0	4.629	0	33.340	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	71.0	0	SC	0	4.644	0	33.334	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	72.0	0	SC	0	4.593	0	33.321	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	73.0	0	SC	0	4.515	0	33.303	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	74.0	0	SC	0	4.388	0	33.296	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	75.0	0	SC	0	4.377	0	33.304	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	76.0	0	SC	0	4.393	0	33.304	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	77.0	0	SC	0	4.381	0	33.297	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	78.0	0	SC	0	4.360	0	33.301	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	79.0	0	SC	0	4.357	0	33.302	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	80.0	0	SC	0	4.339	0	33.289	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	81.0	0	SC	0	4.303	0	33.293	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	82.0	0	SC	0	4.303	0	33.293	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	83.0	0	SC	0	4.300	0	33.292	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	84.0	0	SC	0	4.298	0	33.292	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	85.0	0	SC	0	4.296	0	33.292	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	86.0	0	SC	0	4.282	0	33.289	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	87.0	0	SC	0	4.268	0	33.289	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	88.0	0	SC	0	4.261	0	33.289	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	89.0	0	SC	0	4.253	0	33.287	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	90.0	0	SC	0	4.261	0	33.289	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	91.0	0	SC	0	4.255	0	33.288	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	92.0	0	SC	0	4.254	0	33.289	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	93.0	0	SC	0	4.277	0	33.297	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	94.0	0	SC	0	4.333	0	33.303	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	95.0	0	SC	0	4.348	0	33.305	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	96.0	0	SC	0	4.355	0	33.305	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	97.0	0	SC	0	4.345	0	33.296	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	98.0	0	SC	0	4.310	0	33.299	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	99.0	0	SC	0	4.310	0	33.297	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	100.0	0	SC	0	4.304	0	33.297	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	101.0	0	SC	0	4.359	0	33.313	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	102.0	0	SC	0	4.369	0	33.303	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	103.0	0	SC	0	4.339	0	33.301	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	104.0	0	SC	0	4.377	0	33.310	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	105.0	0	SC	0	4.380	0	33.305	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	106.0	0	SC	0	4.363	0	33.306	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	107.0	0	SC	0	4.361	0	33.307	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	108.0	0	SC	0	4.351	0	33.300	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	109.0	0	SC	0	4.328	0	33.300	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	110.0	0	SC	0	4.307	0	33.297	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	111.0	0	SC	0	4.306	0	33.292	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	112.0	0	SC	0	4.211	0	33.277	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	113.0	0	SC	0	4.168	0	33.279	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	114.0	0	SC	0	4.166	0	33.279	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	115.0	0	SC	0	4.172	0	33.281	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	116.0	0	SC	0	4.165	0	33.275	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	117.0	0	SC	0	4.098	0	33.262	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	118.0	0	SC	0	3.907	0	33.229	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	119.0	0	SC	0	3.888	0	33.249	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	120.0	0	SC	0	3.889	0	33.240	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	121.0	0	SC	0	3.831	0	33.232	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	122.0	0	SC	0	3.795	0	33.231	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	123.0	0	SC	0	3.735	0	33.222	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	124.0	0	SC	0	3.681	0	33.216	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	125.0	0	SC	0	3.655	0	33.218	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	126.0	0	SC	0	3.627	0	33.214	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	127.0	0	SC	0	3.616	0	33.217	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	128.0	0	SC	0	3.603	0	33.213	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	129.0	0	SC	0	3.598	0	33.215	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	130.0	0	SC	0	3.589	0	33.215	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	131.0	0	SC	0	3.575	0	33.217	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	132.0	0	SC	0	3.585	0	33.220	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	133.0	0	SC	0	3.586	0	33.220	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	134.0	0	SC	0	3.586	0	33.221	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	135.0	0	SC	0	3.584	0	33.221	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	136.0	0	SC	0	3.578	0	33.221	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	137.0	0	SC	0	3.572	0	33.220	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	138.0	0	SC	0	3.554	0	33.218	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	139.0	0	SC	0	3.545	0	33.217	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	140.0	0	SC	0	3.527	0	33.215	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	141.0	0	SC	0	3.493	0	33.211	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	142.0	0	SC	0	3.473	0	33.208	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	143.0	0	SC	0	3.437	0	33.207	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	144.0	0	SC	0	3.407	0	33.203	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	145.0	0	SC	0	3.370	0	33.199	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	146.0	0	SC	0	3.308	0	33.181	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	147.0	0	SC	0	3.140	0	33.155	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	148.0	0	SC	0	2.985	0	33.152	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	149.0	0	SC	0	2.901	0	33.138	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	150.0	0	SC	0	2.766	0	33.129	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	151.0	0	SC	0	2.670	0	33.117	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	152.0	0	SC	0	2.624	0	33.111	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	153.0	0	SC	0	2.557	0	33.116	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	154.0	0	SC	0	2.539	0	33.115	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	155.0	0	SC	0	2.495	0	33.106	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	156.0	0	SC	0	2.279	0	33.065	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	157.0	0	SC	0	2.055	0	33.073	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	158.0	0	SC	0	2.068	0	33.081	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	159.0	0	SC	0	2.078	0	33.077	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	160.0	0	SC	0	2.023	0	33.074	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	161.0	0	SC	0	1.929	0	33.064	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	162.0	0	SC	0	1.853	0	33.063	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	163.0	0	SC	0	1.794	0	33.064	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	164.0	0	SC	0	1.763	0	33.064	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	165.0	0	SC	0	1.759	0	33.085	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	166.0	0	SC	0	1.881	0	33.093	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	167.0	0	SC	0	1.873	0	33.089	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	168.0	0	SC	0	1.770	0	33.082	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	169.0	0	SC	0	1.745	0	33.089	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	170.0	0	SC	0	1.721	0	33.085	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	171.0	0	SC	0	1.719	0	33.090	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	172.0	0	SC	0	1.735	0	33.095	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	173.0	0	SC	0	1.760	0	33.099	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	174.0	0	SC	0	1.785	0	33.102	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	175.0	0	SC	0	1.909	0	33.128	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	176.0	0	SC	0	2.016	0	33.142	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	177.0	0	SC	0	2.086	0	33.143	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	178.0	0	SC	0	2.073	0	33.148	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	179.0	0	SC	0	2.091	0	33.160	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	180.0	0	SC	0	2.129	0	33.171	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	181.0	0	SC	0	2.138	0	33.163	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	182.0	0	SC	0	2.129	0	33.168	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	183.0	0	SC	0	2.162	0	33.177	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	184.0	0	SC	0	2.233	0	33.201	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	185.0	0	SC	0	2.399	0	33.223	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	186.0	0	SC	0	2.582	0	33.266	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	187.0	0	SC	0	2.732	0	33.275	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	188.0	0	SC	0	2.855	0	33.288	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	189.0	0	SC	0	2.946	0	33.297	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	190.0	0	SC	0	2.979	0	33.302	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	191.0	0	SC	0	3.020	0	33.310	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	192.0	0	SC	0	3.038	0	33.311	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	193.0	0	SC	0	3.037	0	33.313	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	194.0	0	SC	0	3.035	0	33.313	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	195.0	0	SC	0	3.030	0	33.311	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	196.0	0	SC	0	3.027	0	33.312	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	197.0	0	SC	0	3.024	0	33.317	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	198.0	0	SC	0	2.994	0	33.315	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	199.0	0	SC	0	2.947	0	33.316	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	200.0	0	SC	0	2.918	0	33.316	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	201.0	0	SC	0	2.908	0	33.317	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	202.0	0	SC	0	2.894	0	33.322	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	203.0	0	SC	0	2.898	0	33.328	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	204.0	0	SC	0	2.895	0	33.330	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	205.0	0	SC	0	2.897	0	33.330	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	206.0	0	SC	0	2.899	0	33.331	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	207.0	0	SC	0	2.883	0	33.328	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	208.0	0	SC	0	2.855	0	33.332	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	209.0	0	SC	0	2.824	0	33.331	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	210.0	0	SC	0	2.838	0	33.340	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	211.0	0	SC	0	2.857	0	33.343	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	212.0	0	SC	0	2.867	0	33.347	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	213.0	0	SC	0	2.869	0	33.349	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	214.0	0	SC	0	2.864	0	33.349	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	215.0	0	SC	0	2.846	0	33.349	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	216.0	0	SC	0	2.825	0	33.353	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	217.0	0	SC	0	2.816	0	33.354	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	218.0	0	SC	0	2.812	0	33.355	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	219.0	0	SC	0	2.806	0	33.356	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	220.0	0	SC	0	2.798	0	33.357	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	221.0	0	SC	0	2.791	0	33.359	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	222.0	0	SC	0	2.790	0	33.360	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	223.0	0	SC	0	2.787	0	33.361	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	224.0	0	SC	0	2.784	0	33.361	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	225.0	0	SC	0	2.765	0	33.362	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	226.0	0	SC	0	2.738	0	33.366	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	227.0	0	SC	0	2.730	0	33.367	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	228.0	0	SC	0	2.722	0	33.368	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	229.0	0	SC	0	2.711	0	33.368	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	230.0	0	SC	0	2.699	0	33.368	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	231.0	0	SC	0	2.698	0	33.374	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	232.0	0	SC	0	2.714	0	33.377	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	233.0	0	SC	0	2.729	0	33.383	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	234.0	0	SC	0	2.713	0	33.380	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	235.0	0	SC	0	2.667	0	33.379	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	236.0	0	SC	0	2.625	0	33.379	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	237.0	0	SC	0	2.601	0	33.376	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	238.0	0	SC	0	2.599	0	33.382	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	239.0	0	SC	0	2.604	0	33.382	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	240.0	0	SC	0	2.612	0	33.384	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	241.0	0	SC	0	2.631	0	33.390	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	242.0	0	SC	0	2.662	0	33.394	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	243.0	0	SC	0	2.700	0	33.403	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	244.0	0	SC	0	2.741	0	33.413	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	245.0	0	SC	0	2.780	0	33.419	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	246.0	0	SC	0	2.799	0	33.429	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	247.0	0	SC	0	2.868	0	33.444	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	248.0	0	SC	0	2.918	0	33.448	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	249.0	0	SC	0	3.004	0	33.465	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	250.0	0	SC	0	3.077	0	33.476	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	251.0	0	SC	0	3.093	0	33.477	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	252.0	0	SC	0	3.110	0	33.486	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	253.0	0	SC	0	3.109	0	33.488	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	254.0	0	SC	0	3.106	0	33.488	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	255.0	0	SC	0	3.104	0	33.488	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	256.0	0	SC	0	3.103	0	33.489	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	257.0	0	SC	0	3.101	0	33.488	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	258.0	0	SC	0	3.091	0	33.486	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	259.0	0	SC	0	3.076	0	33.486	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	260.0	0	SC	0	3.065	0	33.485	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	261.0	0	SC	0	3.053	0	33.483	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	262.0	0	SC	0	3.024	0	33.484	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	263.0	0	SC	0	3.003	0	33.484	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	264.0	0	SC	0	2.993	0	33.485	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	265.0	0	SC	0	2.988	0	33.485	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	266.0	0	SC	0	2.981	0	33.485	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	267.0	0	SC	0	2.979	0	33.489	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	268.0	0	SC	0	2.992	0	33.491	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	269.0	0	SC	0	2.989	0	33.494	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	270.0	0	SC	0	3.005	0	33.501	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	271.0	0	SC	0	2.994	0	33.503	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	272.0	0	SC	0	2.960	0	33.505	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	273.0	0	SC	0	2.937	0	33.508	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	274.0	0	SC	0	2.917	0	33.511	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	275.0	0	SC	0	2.915	0	33.512	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	276.0	0	SC	0	2.912	0	33.514	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	277.0	0	SC	0	2.893	0	33.520	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	278.0	0	SC	0	2.896	0	33.521	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	279.0	0	SC	0	2.901	0	33.524	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	280.0	0	SC	0	2.907	0	33.527	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	281.0	0	SC	0	2.918	0	33.530	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	282.0	0	SC	0	2.931	0	33.533	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	283.0	0	SC	0	2.942	0	33.538	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	284.0	0	SC	0	2.947	0	33.540	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	285.0	0	SC	0	2.944	0	33.541	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	286.0	0	SC	0	2.914	0	33.538	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	287.0	0	SC	0	2.890	0	33.542	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	288.0	0	SC	0	2.926	0	33.561	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	289.0	0	SC	0	3.116	0	33.595	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	290.0	0	SC	0	3.150	0	33.592	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	291.0	0	SC	0	3.159	0	33.593	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	292.0	0	SC	0	3.157	0	33.592	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	293.0	0	SC	0	3.157	0	33.593	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	294.0	0	SC	0	3.132	0	33.582	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	295.0	0	SC	0	3.038	0	33.578	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	296.0	0	SC	0	3.096	0	33.599	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	297.0	0	SC	0	3.136	0	33.589	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	298.0	0	SC	0	2.996	0	33.583	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	299.0	0	SC	0	2.980	0	33.590	0
JJOY___20011658	002	C	01/30/2001	11:20	143.1833	39.5333	0	300.0	0	SC	0	2.986	0	33.594	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	5.0	0	SC	0	1.318	0	32.917	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	6.0	0	SC	0	1.283	0	32.928	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	7.0	0	SC	0	1.253	0	32.863	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	8.0	0	SC	0	1.233	0	32.865	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	9.0	0	SC	0	1.221	0	32.867	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	10.0	0	SC	0	1.223	0	32.865	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	11.0	0	SC	0	1.214	0	32.864	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	12.0	0	SC	0	1.220	0	32.867	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	13.0	0	SC	0	1.221	0	32.866	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	14.0	0	SC	0	1.220	0	32.866	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	15.0	0	SC	0	1.221	0	32.866	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	16.0	0	SC	0	1.219	0	32.866	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	17.0	0	SC	0	1.232	0	32.868	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	18.0	0	SC	0	1.249	0	32.873	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	19.0	0	SC	0	1.252	0	32.869	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	20.0	0	SC	0	1.235	0	32.868	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	21.0	0	SC	0	1.223	0	32.865	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	22.0	0	SC	0	1.239	0	32.873	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	23.0	0	SC	0	1.257	0	32.871	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	24.0	0	SC	0	1.259	0	32.871	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	25.0	0	SC	0	1.250	0	32.869	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	26.0	0	SC	0	1.235	0	32.864	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	27.0	0	SC	0	1.232	0	32.869	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	28.0	0	SC	0	1.255	0	32.883	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	29.0	0	SC	0	1.343	0	32.895	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	30.0	0	SC	0	1.361	0	32.894	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	31.0	0	SC	0	1.355	0	32.890	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	32.0	0	SC	0	1.303	0	32.890	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	33.0	0	SC	0	1.284	0	32.885	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	34.0	0	SC	0	1.272	0	32.885	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	35.0	0	SC	0	1.237	0	32.885	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	36.0	0	SC	0	1.254	0	32.892	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	37.0	0	SC	0	1.288	0	32.893	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	38.0	0	SC	0	1.356	0	32.912	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	39.0	0	SC	0	1.397	0	32.909	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	40.0	0	SC	0	1.406	0	32.901	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	41.0	0	SC	0	1.396	0	32.929	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	42.0	0	SC	0	1.480	0	32.916	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	43.0	0	SC	0	1.467	0	32.920	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	44.0	0	SC	0	1.485	0	32.923	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	45.0	0	SC	0	1.490	0	32.925	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	46.0	0	SC	0	1.504	0	32.931	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	47.0	0	SC	0	1.522	0	32.930	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	48.0	0	SC	0	1.543	0	32.933	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	49.0	0	SC	0	1.599	0	32.946	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	50.0	0	SC	0	1.637	0	32.949	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	51.0	0	SC	0	1.683	0	32.953	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	52.0	0	SC	0	1.711	0	32.958	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	53.0	0	SC	0	1.790	0	32.974	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	54.0	0	SC	0	1.860	0	32.980	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	55.0	0	SC	0	1.871	0	32.980	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	56.0	0	SC	0	1.866	0	32.980	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	57.0	0	SC	0	1.861	0	32.982	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	58.0	0	SC	0	1.850	0	32.981	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	59.0	0	SC	0	1.841	0	32.982	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	60.0	0	SC	0	1.838	0	32.982	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	61.0	0	SC	0	1.807	0	32.975	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	62.0	0	SC	0	1.807	0	32.979	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	63.0	0	SC	0	1.786	0	32.976	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	64.0	0	SC	0	1.757	0	32.976	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	65.0	0	SC	0	1.713	0	32.962	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	66.0	0	SC	0	1.657	0	32.968	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	67.0	0	SC	0	1.630	0	32.963	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	68.0	0	SC	0	1.633	0	32.968	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	69.0	0	SC	0	1.629	0	32.963	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	70.0	0	SC	0	1.543	0	32.952	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	71.0	0	SC	0	1.483	0	32.955	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	72.0	0	SC	0	1.450	0	32.947	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	73.0	0	SC	0	1.401	0	32.950	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	74.0	0	SC	0	1.392	0	32.951	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	75.0	0	SC	0	1.379	0	32.951	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	76.0	0	SC	0	1.371	0	32.951	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	77.0	0	SC	0	1.366	0	32.951	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	78.0	0	SC	0	1.356	0	32.950	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	79.0	0	SC	0	1.341	0	32.950	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	80.0	0	SC	0	1.329	0	32.949	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	81.0	0	SC	0	1.308	0	32.949	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	82.0	0	SC	0	1.290	0	32.948	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	83.0	0	SC	0	1.275	0	32.950	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	84.0	0	SC	0	1.274	0	32.950	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	85.0	0	SC	0	1.275	0	32.954	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	86.0	0	SC	0	1.283	0	32.956	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	87.0	0	SC	0	1.283	0	32.956	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	88.0	0	SC	0	1.281	0	32.957	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	89.0	0	SC	0	1.278	0	32.958	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	90.0	0	SC	0	1.272	0	32.964	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	91.0	0	SC	0	1.251	0	32.966	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	92.0	0	SC	0	1.241	0	32.967	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	93.0	0	SC	0	1.239	0	32.968	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	94.0	0	SC	0	1.224	0	32.966	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	95.0	0	SC	0	1.191	0	32.968	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	96.0	0	SC	0	1.182	0	32.973	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	97.0	0	SC	0	1.186	0	32.976	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	98.0	0	SC	0	1.202	0	32.987	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	99.0	0	SC	0	1.235	0	33.001	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	100.0	0	SC	0	1.280	0	33.004	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	101.0	0	SC	0	1.292	0	33.007	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	102.0	0	SC	0	1.320	0	33.011	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	103.0	0	SC	0	1.327	0	33.009	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	104.0	0	SC	0	1.346	0	33.016	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	105.0	0	SC	0	1.356	0	33.015	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	106.0	0	SC	0	1.374	0	33.019	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	107.0	0	SC	0	1.378	0	33.021	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	108.0	0	SC	0	1.437	0	33.038	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	109.0	0	SC	0	1.520	0	33.038	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	110.0	0	SC	0	1.555	0	33.046	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	111.0	0	SC	0	1.599	0	33.053	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	112.0	0	SC	0	1.734	0	33.071	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	113.0	0	SC	0	1.815	0	33.077	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	114.0	0	SC	0	1.851	0	33.077	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	115.0	0	SC	0	1.847	0	33.078	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	116.0	0	SC	0	1.981	0	33.110	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	117.0	0	SC	0	2.025	0	33.109	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	118.0	0	SC	0	2.082	0	33.114	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	119.0	0	SC	0	2.164	0	33.127	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	120.0	0	SC	0	2.220	0	33.134	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	121.0	0	SC	0	2.263	0	33.141	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	122.0	0	SC	0	2.292	0	33.143	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	123.0	0	SC	0	2.307	0	33.143	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	124.0	0	SC	0	2.317	0	33.144	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	125.0	0	SC	0	2.330	0	33.144	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	126.0	0	SC	0	2.337	0	33.145	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	127.0	0	SC	0	2.350	0	33.146	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	128.0	0	SC	0	2.356	0	33.147	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	129.0	0	SC	0	2.370	0	33.152	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	130.0	0	SC	0	2.385	0	33.152	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	131.0	0	SC	0	2.387	0	33.150	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	132.0	0	SC	0	2.382	0	33.150	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	133.0	0	SC	0	2.379	0	33.148	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	134.0	0	SC	0	2.367	0	33.147	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	135.0	0	SC	0	2.360	0	33.147	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	136.0	0	SC	0	2.349	0	33.145	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	137.0	0	SC	0	2.346	0	33.145	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	138.0	0	SC	0	2.345	0	33.145	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	139.0	0	SC	0	2.342	0	33.145	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	140.0	0	SC	0	2.336	0	33.143	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	141.0	0	SC	0	2.332	0	33.145	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	142.0	0	SC	0	2.341	0	33.146	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	143.0	0	SC	0	2.336	0	33.144	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	144.0	0	SC	0	2.330	0	33.144	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	145.0	0	SC	0	2.332	0	33.145	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	146.0	0	SC	0	2.331	0	33.144	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	147.0	0	SC	0	2.323	0	33.143	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	148.0	0	SC	0	2.318	0	33.142	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	149.0	0	SC	0	2.312	0	33.143	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	150.0	0	SC	0	2.313	0	33.143	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	151.0	0	SC	0	2.312	0	33.143	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	152.0	0	SC	0	2.311	0	33.142	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	153.0	0	SC	0	2.309	0	33.142	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	154.0	0	SC	0	2.306	0	33.142	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	155.0	0	SC	0	2.295	0	33.140	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	156.0	0	SC	0	2.278	0	33.138	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	157.0	0	SC	0	2.263	0	33.136	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	158.0	0	SC	0	2.247	0	33.135	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	159.0	0	SC	0	2.240	0	33.135	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	160.0	0	SC	0	2.226	0	33.134	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	161.0	0	SC	0	2.215	0	33.133	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	162.0	0	SC	0	2.210	0	33.133	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	163.0	0	SC	0	2.189	0	33.126	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	164.0	0	SC	0	2.168	0	33.129	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	165.0	0	SC	0	2.163	0	33.129	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	166.0	0	SC	0	2.159	0	33.129	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	167.0	0	SC	0	2.153	0	33.128	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	168.0	0	SC	0	2.138	0	33.128	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	169.0	0	SC	0	2.145	0	33.130	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	170.0	0	SC	0	2.143	0	33.127	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	171.0	0	SC	0	2.131	0	33.126	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	172.0	0	SC	0	2.107	0	33.123	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	173.0	0	SC	0	2.081	0	33.123	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	174.0	0	SC	0	2.069	0	33.124	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	175.0	0	SC	0	2.061	0	33.122	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	176.0	0	SC	0	2.041	0	33.118	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	177.0	0	SC	0	2.002	0	33.116	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	178.0	0	SC	0	1.997	0	33.119	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	179.0	0	SC	0	1.998	0	33.118	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	180.0	0	SC	0	1.957	0	33.110	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	181.0	0	SC	0	1.911	0	33.106	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	182.0	0	SC	0	1.849	0	33.094	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	183.0	0	SC	0	1.753	0	33.087	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	184.0	0	SC	0	1.655	0	33.077	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	185.0	0	SC	0	1.567	0	33.079	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	186.0	0	SC	0	1.521	0	33.078	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	187.0	0	SC	0	1.458	0	33.070	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	188.0	0	SC	0	1.386	0	33.077	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	189.0	0	SC	0	1.404	0	33.087	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	190.0	0	SC	0	1.410	0	33.086	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	191.0	0	SC	0	1.440	0	33.099	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	192.0	0	SC	0	1.519	0	33.111	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	193.0	0	SC	0	1.568	0	33.122	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	194.0	0	SC	0	1.711	0	33.151	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	195.0	0	SC	0	1.927	0	33.179	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	196.0	0	SC	0	2.133	0	33.199	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	197.0	0	SC	0	2.207	0	33.197	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	198.0	0	SC	0	2.232	0	33.203	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	199.0	0	SC	0	2.232	0	33.202	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	200.0	0	SC	0	2.156	0	33.185	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	201.0	0	SC	0	2.069	0	33.190	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	202.0	0	SC	0	2.020	0	33.195	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	203.0	0	SC	0	2.170	0	33.238	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	204.0	0	SC	0	2.301	0	33.245	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	205.0	0	SC	0	2.380	0	33.264	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	206.0	0	SC	0	2.451	0	33.270	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	207.0	0	SC	0	2.463	0	33.270	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	208.0	0	SC	0	2.474	0	33.274	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	209.0	0	SC	0	2.492	0	33.280	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	210.0	0	SC	0	2.513	0	33.285	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	211.0	0	SC	0	2.530	0	33.293	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	212.0	0	SC	0	2.563	0	33.300	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	213.0	0	SC	0	2.585	0	33.302	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	214.0	0	SC	0	2.589	0	33.303	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	215.0	0	SC	0	2.581	0	33.302	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	216.0	0	SC	0	2.563	0	33.301	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	217.0	0	SC	0	2.549	0	33.308	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	218.0	0	SC	0	2.581	0	33.315	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	219.0	0	SC	0	2.595	0	33.315	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	220.0	0	SC	0	2.593	0	33.315	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	221.0	0	SC	0	2.581	0	33.312	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	222.0	0	SC	0	2.539	0	33.306	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	223.0	0	SC	0	2.508	0	33.319	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	224.0	0	SC	0	2.528	0	33.317	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	225.0	0	SC	0	2.488	0	33.315	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	226.0	0	SC	0	2.480	0	33.319	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	227.0	0	SC	0	2.491	0	33.323	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	228.0	0	SC	0	2.516	0	33.325	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	229.0	0	SC	0	2.498	0	33.319	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	230.0	0	SC	0	2.465	0	33.315	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	231.0	0	SC	0	2.419	0	33.313	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	232.0	0	SC	0	2.360	0	33.311	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	233.0	0	SC	0	2.336	0	33.315	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	234.0	0	SC	0	2.291	0	33.312	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	235.0	0	SC	0	2.216	0	33.306	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	236.0	0	SC	0	2.169	0	33.307	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	237.0	0	SC	0	2.145	0	33.303	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	238.0	0	SC	0	2.115	0	33.302	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	239.0	0	SC	0	2.085	0	33.300	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	240.0	0	SC	0	2.054	0	33.298	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	241.0	0	SC	0	2.041	0	33.299	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	242.0	0	SC	0	2.033	0	33.297	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	243.0	0	SC	0	2.031	0	33.300	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	244.0	0	SC	0	1.996	0	33.287	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	245.0	0	SC	0	1.956	0	33.292	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	246.0	0	SC	0	1.938	0	33.288	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	247.0	0	SC	0	1.914	0	33.287	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	248.0	0	SC	0	1.866	0	33.285	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	249.0	0	SC	0	1.869	0	33.290	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	250.0	0	SC	0	1.872	0	33.292	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	251.0	0	SC	0	1.883	0	33.294	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	252.0	0	SC	0	1.883	0	33.295	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	253.0	0	SC	0	1.875	0	33.294	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	254.0	0	SC	0	1.855	0	33.293	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	255.0	0	SC	0	1.844	0	33.293	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	256.0	0	SC	0	1.822	0	33.292	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	257.0	0	SC	0	1.814	0	33.294	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	258.0	0	SC	0	1.810	0	33.295	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	259.0	0	SC	0	1.797	0	33.295	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	260.0	0	SC	0	1.785	0	33.298	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	261.0	0	SC	0	1.773	0	33.299	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	262.0	0	SC	0	1.766	0	33.300	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	263.0	0	SC	0	1.765	0	33.304	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	264.0	0	SC	0	1.826	0	33.320	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	265.0	0	SC	0	1.869	0	33.322	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	266.0	0	SC	0	1.877	0	33.325	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	267.0	0	SC	0	1.900	0	33.335	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	268.0	0	SC	0	1.984	0	33.352	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	269.0	0	SC	0	2.041	0	33.349	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	270.0	0	SC	0	2.082	0	33.382	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	271.0	0	SC	0	2.268	0	33.383	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	272.0	0	SC	0	2.310	0	33.385	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	273.0	0	SC	0	2.316	0	33.386	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	274.0	0	SC	0	2.325	0	33.387	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	275.0	0	SC	0	2.329	0	33.388	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	276.0	0	SC	0	2.336	0	33.389	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	277.0	0	SC	0	2.338	0	33.388	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	278.0	0	SC	0	2.344	0	33.391	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	279.0	0	SC	0	2.350	0	33.392	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	280.0	0	SC	0	2.364	0	33.401	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	281.0	0	SC	0	2.381	0	33.399	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	282.0	0	SC	0	2.382	0	33.400	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	283.0	0	SC	0	2.403	0	33.406	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	284.0	0	SC	0	2.433	0	33.410	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	285.0	0	SC	0	2.447	0	33.414	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	286.0	0	SC	0	2.461	0	33.417	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	287.0	0	SC	0	2.473	0	33.420	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	288.0	0	SC	0	2.483	0	33.422	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	289.0	0	SC	0	2.491	0	33.424	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	290.0	0	SC	0	2.495	0	33.425	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	291.0	0	SC	0	2.497	0	33.426	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	292.0	0	SC	0	2.497	0	33.426	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	293.0	0	SC	0	2.501	0	33.432	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	294.0	0	SC	0	2.518	0	33.438	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	295.0	0	SC	0	2.528	0	33.438	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	296.0	0	SC	0	2.531	0	33.439	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	297.0	0	SC	0	2.534	0	33.439	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	298.0	0	SC	0	2.538	0	33.440	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	299.0	0	SC	0	2.541	0	33.441	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	300.0	0	SC	0	2.546	0	33.442	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	301.0	0	SC	0	2.549	0	33.443	0
JJOY___20011658	003	C	01/30/2001	14:17	143.0500	40.0000	0	302.0	0	SC	0	2.551	0	33.444	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	6.0	0	SC	0	1.260	0	32.859	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	7.0	0	SC	0	1.258	0	32.881	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	8.0	0	SC	0	1.256	0	32.889	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	9.0	0	SC	0	1.257	0	32.889	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	10.0	0	SC	0	1.257	0	32.889	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	11.0	0	SC	0	1.257	0	32.888	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	12.0	0	SC	0	1.257	0	32.888	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	13.0	0	SC	0	1.257	0	32.889	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	14.0	0	SC	0	1.258	0	32.888	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	15.0	0	SC	0	1.273	0	32.895	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	16.0	0	SC	0	1.351	0	32.905	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	17.0	0	SC	0	1.404	0	32.911	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	18.0	0	SC	0	1.423	0	32.915	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	19.0	0	SC	0	1.416	0	32.911	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	20.0	0	SC	0	1.415	0	32.911	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	21.0	0	SC	0	1.424	0	32.914	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	22.0	0	SC	0	1.477	0	32.923	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	23.0	0	SC	0	1.512	0	32.926	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	24.0	0	SC	0	1.530	0	32.929	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	25.0	0	SC	0	1.554	0	32.926	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	26.0	0	SC	0	1.438	0	32.910	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	27.0	0	SC	0	1.436	0	32.921	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	28.0	0	SC	0	1.545	0	32.934	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	29.0	0	SC	0	1.566	0	32.934	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	30.0	0	SC	0	1.602	0	32.936	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	31.0	0	SC	0	1.605	0	32.939	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	32.0	0	SC	0	1.628	0	32.941	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	33.0	0	SC	0	1.629	0	32.938	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	34.0	0	SC	0	1.631	0	32.939	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	35.0	0	SC	0	1.635	0	32.940	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	36.0	0	SC	0	1.635	0	32.939	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	37.0	0	SC	0	1.641	0	32.944	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	38.0	0	SC	0	1.661	0	32.943	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	39.0	0	SC	0	1.665	0	32.943	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	40.0	0	SC	0	1.666	0	32.943	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	41.0	0	SC	0	1.671	0	32.943	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	42.0	0	SC	0	1.688	0	32.946	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	43.0	0	SC	0	1.709	0	32.952	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	44.0	0	SC	0	1.765	0	32.967	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	45.0	0	SC	0	1.908	0	32.978	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	46.0	0	SC	0	1.909	0	32.973	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	47.0	0	SC	0	1.932	0	32.982	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	48.0	0	SC	0	1.953	0	32.977	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	49.0	0	SC	0	1.929	0	32.976	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	50.0	0	SC	0	1.975	0	32.983	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	51.0	0	SC	0	1.987	0	32.983	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	52.0	0	SC	0	1.995	0	32.984	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	53.0	0	SC	0	1.979	0	32.984	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	54.0	0	SC	0	2.019	0	32.989	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	55.0	0	SC	0	2.070	0	33.000	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	56.0	0	SC	0	2.093	0	32.997	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	57.0	0	SC	0	2.117	0	33.001	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	58.0	0	SC	0	2.169	0	33.007	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	59.0	0	SC	0	2.165	0	33.006	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	60.0	0	SC	0	2.160	0	33.006	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	61.0	0	SC	0	2.162	0	33.006	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	62.0	0	SC	0	2.120	0	32.993	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	63.0	0	SC	0	2.053	0	32.999	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	64.0	0	SC	0	2.045	0	32.990	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	65.0	0	SC	0	2.031	0	32.994	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	66.0	0	SC	0	2.017	0	32.987	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	67.0	0	SC	0	1.782	0	32.975	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	68.0	0	SC	0	1.832	0	32.989	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	69.0	0	SC	0	1.840	0	32.990	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	70.0	0	SC	0	1.784	0	32.987	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	71.0	0	SC	0	1.691	0	32.986	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	72.0	0	SC	0	1.645	0	32.987	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	73.0	0	SC	0	1.600	0	32.991	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	74.0	0	SC	0	1.561	0	32.992	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	75.0	0	SC	0	1.354	0	32.990	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	76.0	0	SC	0	1.167	0	32.996	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	77.0	0	SC	0	1.111	0	33.010	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	78.0	0	SC	0	1.119	0	33.013	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	79.0	0	SC	0	1.121	0	33.015	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	80.0	0	SC	0	1.113	0	33.014	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	81.0	0	SC	0	1.097	0	33.015	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	82.0	0	SC	0	1.084	0	33.014	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	83.0	0	SC	0	1.056	0	33.015	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	84.0	0	SC	0	1.038	0	33.016	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	85.0	0	SC	0	1.026	0	33.017	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	86.0	0	SC	0	1.005	0	33.016	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	87.0	0	SC	0	0.958	0	33.016	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	88.0	0	SC	0	0.945	0	33.028	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	89.0	0	SC	0	0.971	0	33.034	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	90.0	0	SC	0	0.994	0	33.041	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	91.0	0	SC	0	1.125	0	33.062	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	92.0	0	SC	0	1.135	0	33.058	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	93.0	0	SC	0	1.111	0	33.054	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	94.0	0	SC	0	1.112	0	33.079	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	95.0	0	SC	0	1.092	0	33.064	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	96.0	0	SC	0	1.055	0	33.067	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	97.0	0	SC	0	0.965	0	33.056	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	98.0	0	SC	0	0.864	0	33.058	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	99.0	0	SC	0	0.927	0	33.072	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	100.0	0	SC	0	1.097	0	33.087	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	101.0	0	SC	0	1.253	0	33.114	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	102.0	0	SC	0	1.535	0	33.159	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	103.0	0	SC	0	1.468	0	33.112	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	104.0	0	SC	0	1.109	0	33.068	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	105.0	0	SC	0	0.865	0	33.083	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	106.0	0	SC	0	0.996	0	33.109	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	107.0	0	SC	0	1.016	0	33.100	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	108.0	0	SC	0	1.107	0	33.120	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	109.0	0	SC	0	1.269	0	33.126	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	110.0	0	SC	0	1.301	0	33.133	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	111.0	0	SC	0	1.426	0	33.151	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	112.0	0	SC	0	1.585	0	33.167	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	113.0	0	SC	0	1.672	0	33.170	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	114.0	0	SC	0	1.652	0	33.168	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	115.0	0	SC	0	1.664	0	33.178	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	116.0	0	SC	0	1.783	0	33.186	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	117.0	0	SC	0	1.842	0	33.194	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	118.0	0	SC	0	1.873	0	33.193	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	119.0	0	SC	0	1.870	0	33.192	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	120.0	0	SC	0	1.878	0	33.191	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	121.0	0	SC	0	1.690	0	33.150	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	122.0	0	SC	0	1.475	0	33.147	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	123.0	0	SC	0	1.427	0	33.155	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	124.0	0	SC	0	1.550	0	33.178	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	125.0	0	SC	0	1.651	0	33.170	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	126.0	0	SC	0	1.609	0	33.170	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	127.0	0	SC	0	1.778	0	33.196	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	128.0	0	SC	0	1.956	0	33.211	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	129.0	0	SC	0	2.014	0	33.219	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	130.0	0	SC	0	2.161	0	33.247	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	131.0	0	SC	0	2.307	0	33.259	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	132.0	0	SC	0	2.425	0	33.275	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	133.0	0	SC	0	2.523	0	33.278	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	134.0	0	SC	0	2.532	0	33.276	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	135.0	0	SC	0	2.524	0	33.274	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	136.0	0	SC	0	2.525	0	33.274	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	137.0	0	SC	0	2.518	0	33.272	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	138.0	0	SC	0	2.559	0	33.287	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	139.0	0	SC	0	2.614	0	33.285	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	140.0	0	SC	0	2.638	0	33.292	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	141.0	0	SC	0	2.673	0	33.298	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	142.0	0	SC	0	2.770	0	33.312	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	143.0	0	SC	0	2.804	0	33.312	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	144.0	0	SC	0	2.844	0	33.315	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	145.0	0	SC	0	2.863	0	33.317	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	146.0	0	SC	0	2.879	0	33.319	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	147.0	0	SC	0	2.891	0	33.321	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	148.0	0	SC	0	2.913	0	33.322	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	149.0	0	SC	0	2.924	0	33.326	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	150.0	0	SC	0	3.054	0	33.359	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	151.0	0	SC	0	3.207	0	33.378	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	152.0	0	SC	0	3.240	0	33.368	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	153.0	0	SC	0	3.247	0	33.369	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	154.0	0	SC	0	3.261	0	33.372	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	155.0	0	SC	0	3.238	0	33.368	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	156.0	0	SC	0	3.199	0	33.354	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	157.0	0	SC	0	3.039	0	33.332	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	158.0	0	SC	0	2.892	0	33.323	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	159.0	0	SC	0	2.844	0	33.321	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	160.0	0	SC	0	2.801	0	33.315	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	161.0	0	SC	0	2.749	0	33.320	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	162.0	0	SC	0	2.978	0	33.354	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	163.0	0	SC	0	2.944	0	33.344	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	164.0	0	SC	0	2.900	0	33.344	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	165.0	0	SC	0	2.867	0	33.343	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	166.0	0	SC	0	2.832	0	33.345	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	167.0	0	SC	0	2.901	0	33.364	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	168.0	0	SC	0	2.928	0	33.358	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	169.0	0	SC	0	2.853	0	33.350	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	170.0	0	SC	0	2.805	0	33.337	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	171.0	0	SC	0	2.568	0	33.318	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	172.0	0	SC	0	2.166	0	33.255	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	173.0	0	SC	0	1.795	0	33.246	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	174.0	0	SC	0	1.737	0	33.242	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	175.0	0	SC	0	1.739	0	33.240	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	176.0	0	SC	0	1.663	0	33.236	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	177.0	0	SC	0	1.652	0	33.242	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	178.0	0	SC	0	1.700	0	33.255	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	179.0	0	SC	0	1.733	0	33.262	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	180.0	0	SC	0	1.732	0	33.265	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	181.0	0	SC	0	1.715	0	33.270	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	182.0	0	SC	0	1.710	0	33.273	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	183.0	0	SC	0	1.711	0	33.274	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	184.0	0	SC	0	1.711	0	33.275	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	185.0	0	SC	0	1.706	0	33.274	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	186.0	0	SC	0	1.691	0	33.274	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	187.0	0	SC	0	1.665	0	33.277	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	188.0	0	SC	0	1.632	0	33.283	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	189.0	0	SC	0	1.601	0	33.291	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	190.0	0	SC	0	1.585	0	33.293	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	191.0	0	SC	0	1.571	0	33.293	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	192.0	0	SC	0	1.553	0	33.294	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	193.0	0	SC	0	1.552	0	33.296	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	194.0	0	SC	0	1.549	0	33.298	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	195.0	0	SC	0	1.550	0	33.299	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	196.0	0	SC	0	1.552	0	33.300	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	197.0	0	SC	0	1.551	0	33.302	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	198.0	0	SC	0	1.559	0	33.307	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	199.0	0	SC	0	1.563	0	33.308	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	200.0	0	SC	0	1.562	0	33.310	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	201.0	0	SC	0	1.560	0	33.312	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	202.0	0	SC	0	1.556	0	33.311	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	203.0	0	SC	0	1.542	0	33.313	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	204.0	0	SC	0	1.521	0	33.311	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	205.0	0	SC	0	1.521	0	33.313	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	206.0	0	SC	0	1.523	0	33.313	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	207.0	0	SC	0	1.530	0	33.314	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	208.0	0	SC	0	1.539	0	33.315	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	209.0	0	SC	0	1.547	0	33.317	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	210.0	0	SC	0	1.556	0	33.319	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	211.0	0	SC	0	1.562	0	33.318	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	212.0	0	SC	0	1.580	0	33.323	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	213.0	0	SC	0	1.657	0	33.332	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	214.0	0	SC	0	1.738	0	33.339	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	215.0	0	SC	0	1.842	0	33.366	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	216.0	0	SC	0	1.960	0	33.367	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	217.0	0	SC	0	1.950	0	33.362	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	218.0	0	SC	0	1.908	0	33.360	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	219.0	0	SC	0	1.884	0	33.359	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	220.0	0	SC	0	1.825	0	33.348	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	221.0	0	SC	0	1.728	0	33.338	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	222.0	0	SC	0	1.681	0	33.342	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	223.0	0	SC	0	1.640	0	33.338	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	224.0	0	SC	0	1.635	0	33.338	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	225.0	0	SC	0	1.639	0	33.344	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	226.0	0	SC	0	1.772	0	33.370	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	227.0	0	SC	0	1.807	0	33.371	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	228.0	0	SC	0	1.919	0	33.383	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	229.0	0	SC	0	1.969	0	33.385	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	230.0	0	SC	0	1.952	0	33.381	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	231.0	0	SC	0	1.936	0	33.383	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	232.0	0	SC	0	2.309	0	33.437	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	233.0	0	SC	0	2.612	0	33.482	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	234.0	0	SC	0	2.715	0	33.486	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	235.0	0	SC	0	2.723	0	33.486	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	236.0	0	SC	0	2.724	0	33.487	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	237.0	0	SC	0	2.727	0	33.489	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	238.0	0	SC	0	2.732	0	33.493	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	239.0	0	SC	0	2.741	0	33.499	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	240.0	0	SC	0	2.804	0	33.516	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	241.0	0	SC	0	2.804	0	33.506	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	242.0	0	SC	0	2.786	0	33.505	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	243.0	0	SC	0	2.780	0	33.505	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	244.0	0	SC	0	2.781	0	33.505	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	245.0	0	SC	0	2.778	0	33.503	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	246.0	0	SC	0	2.775	0	33.504	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	247.0	0	SC	0	2.779	0	33.506	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	248.0	0	SC	0	2.781	0	33.507	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	249.0	0	SC	0	2.778	0	33.507	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	250.0	0	SC	0	2.767	0	33.509	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	251.0	0	SC	0	2.762	0	33.510	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	252.0	0	SC	0	2.759	0	33.510	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	253.0	0	SC	0	2.752	0	33.510	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	254.0	0	SC	0	2.745	0	33.510	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	255.0	0	SC	0	2.736	0	33.510	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	256.0	0	SC	0	2.726	0	33.513	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	257.0	0	SC	0	2.717	0	33.516	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	258.0	0	SC	0	2.710	0	33.521	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	259.0	0	SC	0	2.703	0	33.524	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	260.0	0	SC	0	2.703	0	33.526	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	261.0	0	SC	0	2.701	0	33.527	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	262.0	0	SC	0	2.695	0	33.527	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	263.0	0	SC	0	2.685	0	33.530	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	264.0	0	SC	0	2.689	0	33.539	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	265.0	0	SC	0	2.698	0	33.543	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	266.0	0	SC	0	2.701	0	33.545	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	267.0	0	SC	0	2.690	0	33.549	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	268.0	0	SC	0	2.688	0	33.550	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	269.0	0	SC	0	2.689	0	33.552	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	270.0	0	SC	0	2.690	0	33.556	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	271.0	0	SC	0	2.698	0	33.560	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	272.0	0	SC	0	2.733	0	33.564	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	273.0	0	SC	0	2.711	0	33.566	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	274.0	0	SC	0	2.743	0	33.577	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	275.0	0	SC	0	2.745	0	33.575	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	276.0	0	SC	0	2.732	0	33.574	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	277.0	0	SC	0	2.694	0	33.574	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	278.0	0	SC	0	2.672	0	33.572	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	279.0	0	SC	0	2.633	0	33.570	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	280.0	0	SC	0	2.614	0	33.571	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	281.0	0	SC	0	2.618	0	33.574	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	282.0	0	SC	0	2.643	0	33.578	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	283.0	0	SC	0	2.651	0	33.579	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	284.0	0	SC	0	2.701	0	33.597	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	285.0	0	SC	0	2.743	0	33.601	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	286.0	0	SC	0	2.762	0	33.605	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	287.0	0	SC	0	2.767	0	33.605	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	288.0	0	SC	0	2.768	0	33.606	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	289.0	0	SC	0	2.769	0	33.606	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	290.0	0	SC	0	2.766	0	33.606	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	291.0	0	SC	0	2.763	0	33.606	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	292.0	0	SC	0	2.774	0	33.611	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	293.0	0	SC	0	2.802	0	33.614	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	294.0	0	SC	0	2.807	0	33.615	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	295.0	0	SC	0	2.841	0	33.622	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	296.0	0	SC	0	2.898	0	33.633	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	297.0	0	SC	0	2.936	0	33.640	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	298.0	0	SC	0	2.964	0	33.644	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	299.0	0	SC	0	2.979	0	33.647	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	300.0	0	SC	0	2.987	0	33.649	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	301.0	0	SC	0	2.994	0	33.649	0
JJOY___20011659	001	C	03/06/2001	09:43	143.0500	39.2500	0	302.0	0	SC	0	2.986	0	33.637	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	5.0	0	SC	0	4.599	0	33.268	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	6.0	0	SC	0	4.599	0	33.367	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	7.0	0	SC	0	4.599	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	8.0	0	SC	0	4.599	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	9.0	0	SC	0	4.599	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	10.0	0	SC	0	4.600	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	11.0	0	SC	0	4.600	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	12.0	0	SC	0	4.600	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	13.0	0	SC	0	4.601	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	14.0	0	SC	0	4.602	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	15.0	0	SC	0	4.599	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	16.0	0	SC	0	4.600	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	17.0	0	SC	0	4.601	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	18.0	0	SC	0	4.602	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	19.0	0	SC	0	4.603	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	20.0	0	SC	0	4.604	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	21.0	0	SC	0	4.601	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	22.0	0	SC	0	4.600	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	23.0	0	SC	0	4.602	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	24.0	0	SC	0	4.602	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	25.0	0	SC	0	4.603	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	26.0	0	SC	0	4.604	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	27.0	0	SC	0	4.601	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	28.0	0	SC	0	4.600	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	29.0	0	SC	0	4.600	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	30.0	0	SC	0	4.600	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	31.0	0	SC	0	4.602	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	32.0	0	SC	0	4.606	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	33.0	0	SC	0	4.605	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	34.0	0	SC	0	4.605	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	35.0	0	SC	0	4.605	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	36.0	0	SC	0	4.603	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	37.0	0	SC	0	4.602	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	38.0	0	SC	0	4.604	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	39.0	0	SC	0	4.606	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	40.0	0	SC	0	4.606	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	41.0	0	SC	0	4.606	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	42.0	0	SC	0	4.606	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	43.0	0	SC	0	4.604	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	44.0	0	SC	0	4.604	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	45.0	0	SC	0	4.598	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	46.0	0	SC	0	4.588	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	47.0	0	SC	0	4.580	0	33.393	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	48.0	0	SC	0	4.577	0	33.394	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	49.0	0	SC	0	4.579	0	33.395	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	50.0	0	SC	0	4.579	0	33.400	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	51.0	0	SC	0	4.581	0	33.405	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	52.0	0	SC	0	4.583	0	33.408	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	53.0	0	SC	0	4.569	0	33.412	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	54.0	0	SC	0	4.544	0	33.412	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	55.0	0	SC	0	4.542	0	33.414	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	56.0	0	SC	0	4.453	0	33.399	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	57.0	0	SC	0	4.405	0	33.399	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	58.0	0	SC	0	4.389	0	33.397	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	59.0	0	SC	0	4.379	0	33.395	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	60.0	0	SC	0	4.360	0	33.394	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	61.0	0	SC	0	4.352	0	33.393	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	62.0	0	SC	0	4.342	0	33.393	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	63.0	0	SC	0	4.335	0	33.393	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	64.0	0	SC	0	4.329	0	33.393	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	65.0	0	SC	0	4.317	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	66.0	0	SC	0	4.306	0	33.392	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	67.0	0	SC	0	4.295	0	33.391	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	68.0	0	SC	0	4.272	0	33.389	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	69.0	0	SC	0	4.132	0	33.350	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	70.0	0	SC	0	3.994	0	33.368	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	71.0	0	SC	0	3.968	0	33.369	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	72.0	0	SC	0	3.937	0	33.368	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	73.0	0	SC	0	3.927	0	33.371	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	74.0	0	SC	0	3.912	0	33.373	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	75.0	0	SC	0	3.900	0	33.372	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	76.0	0	SC	0	3.895	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	77.0	0	SC	0	3.889	0	33.373	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	78.0	0	SC	0	3.888	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	79.0	0	SC	0	3.877	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	80.0	0	SC	0	3.867	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	81.0	0	SC	0	3.867	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	82.0	0	SC	0	3.865	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	83.0	0	SC	0	3.863	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	84.0	0	SC	0	3.854	0	33.373	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	85.0	0	SC	0	3.827	0	33.375	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	86.0	0	SC	0	3.819	0	33.375	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	87.0	0	SC	0	3.808	0	33.376	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	88.0	0	SC	0	3.803	0	33.375	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	89.0	0	SC	0	3.788	0	33.378	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	90.0	0	SC	0	3.776	0	33.385	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	91.0	0	SC	0	3.764	0	33.385	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	92.0	0	SC	0	3.743	0	33.386	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	93.0	0	SC	0	3.739	0	33.386	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	94.0	0	SC	0	3.728	0	33.385	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	95.0	0	SC	0	3.713	0	33.384	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	96.0	0	SC	0	3.693	0	33.383	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	97.0	0	SC	0	3.673	0	33.384	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	98.0	0	SC	0	3.666	0	33.386	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	99.0	0	SC	0	3.664	0	33.386	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	100.0	0	SC	0	3.656	0	33.386	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	101.0	0	SC	0	3.655	0	33.387	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	102.0	0	SC	0	3.656	0	33.387	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	103.0	0	SC	0	3.658	0	33.387	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	104.0	0	SC	0	3.661	0	33.387	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	105.0	0	SC	0	3.662	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	106.0	0	SC	0	3.663	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	107.0	0	SC	0	3.663	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	108.0	0	SC	0	3.662	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	109.0	0	SC	0	3.658	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	110.0	0	SC	0	3.658	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	111.0	0	SC	0	3.645	0	33.386	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	112.0	0	SC	0	3.628	0	33.389	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	113.0	0	SC	0	3.620	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	114.0	0	SC	0	3.603	0	33.388	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	115.0	0	SC	0	3.577	0	33.384	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	116.0	0	SC	0	3.510	0	33.382	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	117.0	0	SC	0	3.469	0	33.376	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	118.0	0	SC	0	3.384	0	33.368	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	119.0	0	SC	0	3.350	0	33.373	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	120.0	0	SC	0	3.347	0	33.373	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	121.0	0	SC	0	3.345	0	33.373	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	122.0	0	SC	0	3.340	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	123.0	0	SC	0	3.338	0	33.374	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	124.0	0	SC	0	3.336	0	33.375	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	125.0	0	SC	0	3.336	0	33.375	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	126.0	0	SC	0	3.334	0	33.377	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	127.0	0	SC	0	3.333	0	33.378	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	128.0	0	SC	0	3.334	0	33.379	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	129.0	0	SC	0	3.344	0	33.384	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	130.0	0	SC	0	3.423	0	33.408	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	131.0	0	SC	0	3.541	0	33.420	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	132.0	0	SC	0	3.583	0	33.429	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	133.0	0	SC	0	3.671	0	33.442	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	134.0	0	SC	0	3.698	0	33.443	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	135.0	0	SC	0	3.692	0	33.443	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	136.0	0	SC	0	3.686	0	33.445	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	137.0	0	SC	0	3.724	0	33.459	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	138.0	0	SC	0	3.889	0	33.489	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	139.0	0	SC	0	4.074	0	33.531	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	140.0	0	SC	0	4.360	0	33.565	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	141.0	0	SC	0	4.373	0	33.562	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	142.0	0	SC	0	4.401	0	33.572	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	143.0	0	SC	0	4.462	0	33.580	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	144.0	0	SC	0	4.472	0	33.580	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	145.0	0	SC	0	4.480	0	33.582	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	146.0	0	SC	0	4.498	0	33.582	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	147.0	0	SC	0	4.489	0	33.580	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	148.0	0	SC	0	4.532	0	33.591	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	149.0	0	SC	0	4.535	0	33.587	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	150.0	0	SC	0	4.493	0	33.584	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	151.0	0	SC	0	4.412	0	33.571	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	152.0	0	SC	0	4.388	0	33.573	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	153.0	0	SC	0	4.335	0	33.560	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	154.0	0	SC	0	4.316	0	33.569	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	155.0	0	SC	0	4.352	0	33.578	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	156.0	0	SC	0	4.373	0	33.579	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	157.0	0	SC	0	4.381	0	33.581	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	158.0	0	SC	0	4.392	0	33.582	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	159.0	0	SC	0	4.394	0	33.584	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	160.0	0	SC	0	4.401	0	33.586	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	161.0	0	SC	0	4.411	0	33.589	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	162.0	0	SC	0	4.411	0	33.589	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	163.0	0	SC	0	4.405	0	33.590	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	164.0	0	SC	0	4.401	0	33.589	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	165.0	0	SC	0	4.366	0	33.585	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	166.0	0	SC	0	4.343	0	33.586	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	167.0	0	SC	0	4.311	0	33.581	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	168.0	0	SC	0	4.201	0	33.567	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	169.0	0	SC	0	4.152	0	33.573	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	170.0	0	SC	0	4.151	0	33.572	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	171.0	0	SC	0	4.139	0	33.571	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	172.0	0	SC	0	4.135	0	33.573	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	173.0	0	SC	0	4.133	0	33.574	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	174.0	0	SC	0	4.132	0	33.575	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	175.0	0	SC	0	4.132	0	33.576	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	176.0	0	SC	0	4.140	0	33.579	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	177.0	0	SC	0	4.165	0	33.587	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	178.0	0	SC	0	4.211	0	33.595	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	179.0	0	SC	0	4.240	0	33.601	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	180.0	0	SC	0	4.233	0	33.601	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	181.0	0	SC	0	4.224	0	33.602	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	182.0	0	SC	0	4.222	0	33.602	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	183.0	0	SC	0	4.221	0	33.602	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	184.0	0	SC	0	4.222	0	33.602	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	185.0	0	SC	0	4.212	0	33.602	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	186.0	0	SC	0	4.201	0	33.601	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	187.0	0	SC	0	4.179	0	33.599	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	188.0	0	SC	0	4.073	0	33.584	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	189.0	0	SC	0	3.938	0	33.556	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	190.0	0	SC	0	3.568	0	33.506	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	191.0	0	SC	0	3.389	0	33.506	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	192.0	0	SC	0	3.320	0	33.497	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	193.0	0	SC	0	3.272	0	33.495	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	194.0	0	SC	0	3.146	0	33.454	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	195.0	0	SC	0	2.933	0	33.466	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	196.0	0	SC	0	2.826	0	33.457	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	197.0	0	SC	0	2.831	0	33.458	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	198.0	0	SC	0	2.827	0	33.457	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	199.0	0	SC	0	2.821	0	33.458	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	200.0	0	SC	0	2.825	0	33.459	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	201.0	0	SC	0	2.810	0	33.453	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	202.0	0	SC	0	2.760	0	33.450	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	203.0	0	SC	0	2.694	0	33.444	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	204.0	0	SC	0	2.573	0	33.426	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	205.0	0	SC	0	2.472	0	33.421	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	206.0	0	SC	0	2.440	0	33.423	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	207.0	0	SC	0	2.466	0	33.428	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	208.0	0	SC	0	2.495	0	33.433	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	209.0	0	SC	0	2.513	0	33.435	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	210.0	0	SC	0	2.539	0	33.446	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	211.0	0	SC	0	2.565	0	33.444	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	212.0	0	SC	0	2.568	0	33.446	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	213.0	0	SC	0	2.573	0	33.448	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	214.0	0	SC	0	2.528	0	33.441	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	215.0	0	SC	0	2.462	0	33.439	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	216.0	0	SC	0	2.442	0	33.439	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	217.0	0	SC	0	2.439	0	33.440	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	218.0	0	SC	0	2.435	0	33.439	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	219.0	0	SC	0	2.431	0	33.440	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	220.0	0	SC	0	2.432	0	33.442	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	221.0	0	SC	0	2.434	0	33.443	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	222.0	0	SC	0	2.434	0	33.444	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	223.0	0	SC	0	2.438	0	33.445	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	224.0	0	SC	0	2.445	0	33.447	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	225.0	0	SC	0	2.457	0	33.449	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	226.0	0	SC	0	2.477	0	33.453	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	227.0	0	SC	0	2.492	0	33.453	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	228.0	0	SC	0	2.493	0	33.454	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	229.0	0	SC	0	2.500	0	33.456	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	230.0	0	SC	0	2.511	0	33.457	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	231.0	0	SC	0	2.517	0	33.458	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	232.0	0	SC	0	2.533	0	33.461	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	233.0	0	SC	0	2.502	0	33.453	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	234.0	0	SC	0	2.457	0	33.450	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	235.0	0	SC	0	2.433	0	33.453	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	236.0	0	SC	0	2.448	0	33.454	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	237.0	0	SC	0	2.449	0	33.455	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	238.0	0	SC	0	2.450	0	33.455	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	239.0	0	SC	0	2.439	0	33.454	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	240.0	0	SC	0	2.431	0	33.456	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	241.0	0	SC	0	2.428	0	33.457	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	242.0	0	SC	0	2.419	0	33.458	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	243.0	0	SC	0	2.418	0	33.459	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	244.0	0	SC	0	2.420	0	33.466	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	245.0	0	SC	0	2.430	0	33.476	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	246.0	0	SC	0	2.432	0	33.479	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	247.0	0	SC	0	2.435	0	33.487	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	248.0	0	SC	0	2.441	0	33.492	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	249.0	0	SC	0	2.443	0	33.492	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	250.0	0	SC	0	2.453	0	33.500	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	251.0	0	SC	0	2.468	0	33.503	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	252.0	0	SC	0	2.471	0	33.503	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	253.0	0	SC	0	2.471	0	33.504	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	254.0	0	SC	0	2.471	0	33.505	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	255.0	0	SC	0	2.472	0	33.505	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	256.0	0	SC	0	2.473	0	33.505	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	257.0	0	SC	0	2.475	0	33.507	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	258.0	0	SC	0	2.481	0	33.512	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	259.0	0	SC	0	2.485	0	33.515	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	260.0	0	SC	0	2.495	0	33.518	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	261.0	0	SC	0	2.498	0	33.520	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	262.0	0	SC	0	2.503	0	33.523	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	263.0	0	SC	0	2.508	0	33.524	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	264.0	0	SC	0	2.517	0	33.529	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	265.0	0	SC	0	2.525	0	33.531	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	266.0	0	SC	0	2.530	0	33.533	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	267.0	0	SC	0	2.532	0	33.534	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	268.0	0	SC	0	2.533	0	33.534	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	269.0	0	SC	0	2.536	0	33.536	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	270.0	0	SC	0	2.540	0	33.536	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	271.0	0	SC	0	2.542	0	33.537	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	272.0	0	SC	0	2.548	0	33.539	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	273.0	0	SC	0	2.551	0	33.540	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	274.0	0	SC	0	2.557	0	33.542	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	275.0	0	SC	0	2.559	0	33.543	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	276.0	0	SC	0	2.560	0	33.544	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	277.0	0	SC	0	2.571	0	33.549	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	278.0	0	SC	0	2.576	0	33.550	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	279.0	0	SC	0	2.578	0	33.553	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	280.0	0	SC	0	2.591	0	33.559	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	281.0	0	SC	0	2.594	0	33.562	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	282.0	0	SC	0	2.595	0	33.564	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	283.0	0	SC	0	2.596	0	33.565	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	284.0	0	SC	0	2.602	0	33.569	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	285.0	0	SC	0	2.605	0	33.570	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	286.0	0	SC	0	2.607	0	33.572	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	287.0	0	SC	0	2.614	0	33.574	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	288.0	0	SC	0	2.625	0	33.580	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	289.0	0	SC	0	2.659	0	33.600	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	290.0	0	SC	0	2.688	0	33.608	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	291.0	0	SC	0	2.694	0	33.609	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	292.0	0	SC	0	2.705	0	33.612	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	293.0	0	SC	0	2.714	0	33.614	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	294.0	0	SC	0	2.726	0	33.617	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	295.0	0	SC	0	2.738	0	33.622	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	296.0	0	SC	0	2.777	0	33.633	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	297.0	0	SC	0	2.789	0	33.635	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	298.0	0	SC	0	2.798	0	33.638	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	299.0	0	SC	0	2.810	0	33.643	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	300.0	0	SC	0	2.845	0	33.656	0
JJOY___20011659	002	C	03/06/2001	11:42	143.1833	39.5333	0	301.0	0	SC	0	2.868	0	33.660	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	5.0	0	SC	0	0.000	0	32.826	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	6.0	0	SC	0	0.000	0	32.880	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	7.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	8.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	9.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	10.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	11.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	12.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	13.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	14.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	15.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	16.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	17.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	18.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	19.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	20.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	21.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	22.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	23.0	0	SC	0	0.000	0	32.895	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	24.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	25.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	26.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	27.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	28.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	29.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	30.0	0	SC	0	0.000	0	32.899	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	31.0	0	SC	0	0.000	0	32.898	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	32.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	33.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	34.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	35.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	36.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	37.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	38.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	39.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	40.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	41.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	42.0	0	SC	0	0.000	0	32.897	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	43.0	0	SC	0	0.000	0	32.896	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	44.0	0	SC	0	0.000	0	32.898	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	45.0	0	SC	0	0.000	0	32.898	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	46.0	0	SC	0	0.000	0	32.898	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	47.0	0	SC	0	0.000	0	32.899	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	48.0	0	SC	0	0.000	0	32.901	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	49.0	0	SC	0	0.000	0	32.901	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	50.0	0	SC	0	0.000	0	32.902	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	51.0	0	SC	0	0.000	0	32.901	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	52.0	0	SC	0	0.000	0	32.901	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	53.0	0	SC	0	0.000	0	32.903	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	54.0	0	SC	0	0.000	0	32.903	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	55.0	0	SC	0	0.000	0	32.902	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	56.0	0	SC	0	0.000	0	32.902	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	57.0	0	SC	0	0.000	0	32.901	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	58.0	0	SC	0	0.000	0	32.903	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	59.0	0	SC	0	0.000	0	32.905	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	60.0	0	SC	0	0.000	0	32.905	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	61.0	0	SC	0	0.000	0	32.905	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	62.0	0	SC	0	0.000	0	32.906	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	63.0	0	SC	0	0.000	0	32.908	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	64.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	65.0	0	SC	0	0.000	0	32.907	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	66.0	0	SC	0	0.000	0	32.908	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	67.0	0	SC	0	0.000	0	32.907	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	68.0	0	SC	0	0.000	0	32.908	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	69.0	0	SC	0	0.000	0	32.908	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	70.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	71.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	72.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	73.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	74.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	75.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	76.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	77.0	0	SC	0	0.000	0	32.908	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	78.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	79.0	0	SC	0	0.000	0	32.909	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	80.0	0	SC	0	0.000	0	32.911	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	81.0	0	SC	0	0.000	0	32.912	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	82.0	0	SC	0	0.000	0	32.913	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	83.0	0	SC	0	0.000	0	32.920	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	84.0	0	SC	0	0.140	0	32.951	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	85.0	0	SC	0	0.178	0	32.965	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	86.0	0	SC	0	0.324	0	32.997	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	87.0	0	SC	0	0.465	0	33.019	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	88.0	0	SC	0	0.531	0	33.031	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	89.0	0	SC	0	0.658	0	33.042	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	90.0	0	SC	0	0.691	0	33.043	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	91.0	0	SC	0	0.654	0	33.035	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	92.0	0	SC	0	0.609	0	33.045	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	93.0	0	SC	0	0.641	0	33.048	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	94.0	0	SC	0	0.644	0	33.046	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	95.0	0	SC	0	0.614	0	33.042	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	96.0	0	SC	0	0.572	0	33.039	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	97.0	0	SC	0	0.575	0	33.050	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	98.0	0	SC	0	0.572	0	33.056	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	99.0	0	SC	0	0.600	0	33.060	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	100.0	0	SC	0	0.595	0	33.060	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	101.0	0	SC	0	0.655	0	33.070	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	102.0	0	SC	0	0.663	0	33.069	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	103.0	0	SC	0	0.690	0	33.074	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	104.0	0	SC	0	0.725	0	33.076	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	105.0	0	SC	0	0.693	0	33.069	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	106.0	0	SC	0	0.708	0	33.082	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	107.0	0	SC	0	0.811	0	33.088	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	108.0	0	SC	0	0.823	0	33.087	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	109.0	0	SC	0	0.772	0	33.078	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	110.0	0	SC	0	0.700	0	33.076	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	111.0	0	SC	0	0.663	0	33.082	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	112.0	0	SC	0	0.762	0	33.093	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	113.0	0	SC	0	0.843	0	33.112	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	114.0	0	SC	0	0.839	0	33.108	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	115.0	0	SC	0	0.800	0	33.109	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	116.0	0	SC	0	0.746	0	33.110	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	117.0	0	SC	0	0.706	0	33.105	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	118.0	0	SC	0	0.625	0	33.106	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	119.0	0	SC	0	0.629	0	33.114	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	120.0	0	SC	0	0.630	0	33.116	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	121.0	0	SC	0	0.608	0	33.116	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	122.0	0	SC	0	0.600	0	33.116	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	123.0	0	SC	0	0.597	0	33.117	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	124.0	0	SC	0	0.613	0	33.122	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	125.0	0	SC	0	0.621	0	33.124	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	126.0	0	SC	0	0.633	0	33.126	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	127.0	0	SC	0	0.635	0	33.126	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	128.0	0	SC	0	0.633	0	33.126	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	129.0	0	SC	0	0.623	0	33.126	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	130.0	0	SC	0	0.616	0	33.126	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	131.0	0	SC	0	0.606	0	33.126	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	132.0	0	SC	0	0.591	0	33.126	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	133.0	0	SC	0	0.565	0	33.123	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	134.0	0	SC	0	0.517	0	33.121	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	135.0	0	SC	0	0.476	0	33.125	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	136.0	0	SC	0	0.490	0	33.134	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	137.0	0	SC	0	0.550	0	33.145	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	138.0	0	SC	0	0.548	0	33.138	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	139.0	0	SC	0	0.500	0	33.137	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	140.0	0	SC	0	0.486	0	33.139	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	141.0	0	SC	0	0.484	0	33.140	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	142.0	0	SC	0	0.510	0	33.146	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	143.0	0	SC	0	0.532	0	33.148	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	144.0	0	SC	0	0.542	0	33.149	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	145.0	0	SC	0	0.567	0	33.156	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	146.0	0	SC	0	0.633	0	33.167	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	147.0	0	SC	0	0.677	0	33.171	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	148.0	0	SC	0	0.712	0	33.175	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	149.0	0	SC	0	0.750	0	33.181	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	150.0	0	SC	0	0.798	0	33.186	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	151.0	0	SC	0	0.891	0	33.195	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	152.0	0	SC	0	0.887	0	33.195	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	153.0	0	SC	0	0.897	0	33.199	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	154.0	0	SC	0	0.905	0	33.199	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	155.0	0	SC	0	0.902	0	33.201	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	156.0	0	SC	0	0.899	0	33.205	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	157.0	0	SC	0	0.920	0	33.210	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	158.0	0	SC	0	0.942	0	33.213	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	159.0	0	SC	0	0.971	0	33.219	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	160.0	0	SC	0	1.061	0	33.231	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	161.0	0	SC	0	1.105	0	33.240	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	162.0	0	SC	0	1.190	0	33.251	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	163.0	0	SC	0	1.200	0	33.250	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	164.0	0	SC	0	1.188	0	33.249	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	165.0	0	SC	0	1.171	0	33.248	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	166.0	0	SC	0	1.189	0	33.259	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	167.0	0	SC	0	1.228	0	33.266	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	168.0	0	SC	0	1.238	0	33.267	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	169.0	0	SC	0	1.232	0	33.272	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	170.0	0	SC	0	1.254	0	33.283	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	171.0	0	SC	0	1.275	0	33.286	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	172.0	0	SC	0	1.284	0	33.286	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	173.0	0	SC	0	1.282	0	33.285	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	174.0	0	SC	0	1.296	0	33.290	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	175.0	0	SC	0	1.298	0	33.293	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	176.0	0	SC	0	1.346	0	33.302	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	177.0	0	SC	0	1.388	0	33.313	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	178.0	0	SC	0	1.488	0	33.327	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	179.0	0	SC	0	1.523	0	33.326	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	180.0	0	SC	0	1.527	0	33.327	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	181.0	0	SC	0	1.521	0	33.327	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	182.0	0	SC	0	1.499	0	33.329	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	183.0	0	SC	0	1.508	0	33.339	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	184.0	0	SC	0	1.536	0	33.340	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	185.0	0	SC	0	1.557	0	33.353	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	186.0	0	SC	0	1.598	0	33.358	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	187.0	0	SC	0	1.616	0	33.359	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	188.0	0	SC	0	1.624	0	33.363	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	189.0	0	SC	0	1.683	0	33.379	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	190.0	0	SC	0	1.763	0	33.382	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	191.0	0	SC	0	1.828	0	33.396	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	192.0	0	SC	0	1.842	0	33.398	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	193.0	0	SC	0	1.834	0	33.398	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	194.0	0	SC	0	1.842	0	33.401	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	195.0	0	SC	0	1.850	0	33.404	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	196.0	0	SC	0	1.858	0	33.405	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	197.0	0	SC	0	1.864	0	33.406	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	198.0	0	SC	0	1.869	0	33.406	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	199.0	0	SC	0	1.870	0	33.408	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	200.0	0	SC	0	1.862	0	33.408	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	201.0	0	SC	0	1.849	0	33.410	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	202.0	0	SC	0	1.843	0	33.410	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	203.0	0	SC	0	1.836	0	33.411	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	204.0	0	SC	0	1.827	0	33.410	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	205.0	0	SC	0	1.794	0	33.408	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	206.0	0	SC	0	1.789	0	33.413	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	207.0	0	SC	0	1.779	0	33.414	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	208.0	0	SC	0	1.768	0	33.416	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	209.0	0	SC	0	1.770	0	33.419	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	210.0	0	SC	0	1.759	0	33.419	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	211.0	0	SC	0	1.756	0	33.419	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	212.0	0	SC	0	1.749	0	33.418	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	213.0	0	SC	0	1.736	0	33.417	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	214.0	0	SC	0	1.726	0	33.419	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	215.0	0	SC	0	1.723	0	33.419	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	216.0	0	SC	0	1.721	0	33.420	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	217.0	0	SC	0	1.720	0	33.420	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	218.0	0	SC	0	1.719	0	33.420	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	219.0	0	SC	0	1.718	0	33.420	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	220.0	0	SC	0	1.717	0	33.422	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	221.0	0	SC	0	1.720	0	33.427	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	222.0	0	SC	0	1.725	0	33.429	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	223.0	0	SC	0	1.726	0	33.429	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	224.0	0	SC	0	1.733	0	33.432	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	225.0	0	SC	0	1.734	0	33.432	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	226.0	0	SC	0	1.740	0	33.434	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	227.0	0	SC	0	1.748	0	33.436	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	228.0	0	SC	0	1.772	0	33.446	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	229.0	0	SC	0	1.839	0	33.461	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	230.0	0	SC	0	1.866	0	33.463	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	231.0	0	SC	0	1.885	0	33.465	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	232.0	0	SC	0	1.894	0	33.465	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	233.0	0	SC	0	1.908	0	33.467	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	234.0	0	SC	0	1.916	0	33.469	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	235.0	0	SC	0	1.919	0	33.476	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	236.0	0	SC	0	1.948	0	33.480	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	237.0	0	SC	0	1.959	0	33.482	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	238.0	0	SC	0	2.078	0	33.520	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	239.0	0	SC	0	2.178	0	33.513	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	240.0	0	SC	0	2.135	0	33.507	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	241.0	0	SC	0	2.053	0	33.501	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	242.0	0	SC	0	2.004	0	33.500	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	243.0	0	SC	0	2.046	0	33.510	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	244.0	0	SC	0	2.086	0	33.516	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	245.0	0	SC	0	2.101	0	33.516	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	246.0	0	SC	0	2.102	0	33.517	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	247.0	0	SC	0	2.098	0	33.517	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	248.0	0	SC	0	2.095	0	33.516	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	249.0	0	SC	0	2.091	0	33.515	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	250.0	0	SC	0	2.084	0	33.515	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	251.0	0	SC	0	2.078	0	33.515	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	252.0	0	SC	0	2.073	0	33.515	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	253.0	0	SC	0	2.072	0	33.516	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	254.0	0	SC	0	2.118	0	33.527	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	255.0	0	SC	0	2.144	0	33.526	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	256.0	0	SC	0	2.158	0	33.531	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	257.0	0	SC	0	2.184	0	33.535	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	258.0	0	SC	0	2.201	0	33.538	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	259.0	0	SC	0	2.205	0	33.539	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	260.0	0	SC	0	2.208	0	33.539	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	261.0	0	SC	0	2.215	0	33.540	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	262.0	0	SC	0	2.216	0	33.537	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	263.0	0	SC	0	2.232	0	33.544	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	264.0	0	SC	0	2.272	0	33.554	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	265.0	0	SC	0	2.289	0	33.555	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	266.0	0	SC	0	2.303	0	33.558	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	267.0	0	SC	0	2.328	0	33.563	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	268.0	0	SC	0	2.351	0	33.567	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	269.0	0	SC	0	2.383	0	33.574	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	270.0	0	SC	0	2.413	0	33.578	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	271.0	0	SC	0	2.442	0	33.581	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	272.0	0	SC	0	2.456	0	33.585	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	273.0	0	SC	0	2.476	0	33.585	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	274.0	0	SC	0	2.647	0	33.640	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	275.0	0	SC	0	2.995	0	33.673	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	276.0	0	SC	0	2.977	0	33.664	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	277.0	0	SC	0	2.948	0	33.662	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	278.0	0	SC	0	2.931	0	33.662	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	279.0	0	SC	0	2.939	0	33.664	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	280.0	0	SC	0	2.944	0	33.663	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	281.0	0	SC	0	2.960	0	33.671	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	282.0	0	SC	0	3.115	0	33.699	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	283.0	0	SC	0	3.101	0	33.684	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	284.0	0	SC	0	3.042	0	33.677	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	285.0	0	SC	0	2.987	0	33.675	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	286.0	0	SC	0	2.927	0	33.664	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	287.0	0	SC	0	2.821	0	33.652	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	288.0	0	SC	0	2.790	0	33.666	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	289.0	0	SC	0	2.940	0	33.681	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	290.0	0	SC	0	2.837	0	33.661	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	291.0	0	SC	0	2.576	0	33.624	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	292.0	0	SC	0	2.584	0	33.657	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	293.0	0	SC	0	2.821	0	33.691	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	294.0	0	SC	0	3.110	0	33.717	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	295.0	0	SC	0	3.138	0	33.716	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	296.0	0	SC	0	3.111	0	33.709	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	297.0	0	SC	0	3.116	0	33.713	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	298.0	0	SC	0	3.068	0	33.706	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	299.0	0	SC	0	2.983	0	33.695	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	300.0	0	SC	0	2.811	0	33.685	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	301.0	0	SC	0	2.788	0	33.683	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	302.0	0	SC	0	2.666	0	33.674	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	303.0	0	SC	0	2.693	0	33.681	0
JJOY___20011659	003	C	03/06/2001	14:47	143.0500	40.0000	0	304.0	0	SC	0	2.690	0	33.680	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	3.0	0	SC	0	5.147	0	33.968	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	4.0	0	SC	0	5.196	0	33.501	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	5.0	0	SC	0	4.066	0	33.034	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	6.0	0	SC	0	3.501	0	33.061	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	7.0	0	SC	0	4.243	0	33.217	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	8.0	0	SC	0	4.654	0	33.272	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	9.0	0	SC	0	4.813	0	33.301	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	10.0	0	SC	0	4.911	0	33.332	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	11.0	0	SC	0	5.165	0	33.400	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	12.0	0	SC	0	5.207	0	33.391	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	13.0	0	SC	0	5.242	0	33.405	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	14.0	0	SC	0	5.404	0	33.456	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	15.0	0	SC	0	5.499	0	33.473	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	16.0	0	SC	0	5.513	0	33.471	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	17.0	0	SC	0	5.529	0	33.483	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	18.0	0	SC	0	5.591	0	33.497	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	19.0	0	SC	0	5.612	0	33.498	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	20.0	0	SC	0	5.615	0	33.500	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	21.0	0	SC	0	5.624	0	33.502	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	22.0	0	SC	0	5.625	0	33.502	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	23.0	0	SC	0	5.633	0	33.505	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	24.0	0	SC	0	5.630	0	33.505	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	25.0	0	SC	0	5.626	0	33.506	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	26.0	0	SC	0	5.627	0	33.507	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	27.0	0	SC	0	5.638	0	33.511	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	28.0	0	SC	0	5.639	0	33.510	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	29.0	0	SC	0	5.656	0	33.517	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	30.0	0	SC	0	5.682	0	33.519	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	31.0	0	SC	0	5.721	0	33.528	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	32.0	0	SC	0	5.753	0	33.533	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	33.0	0	SC	0	5.794	0	33.546	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	34.0	0	SC	0	5.837	0	33.554	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	35.0	0	SC	0	5.905	0	33.570	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	36.0	0	SC	0	5.968	0	33.580	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	37.0	0	SC	0	6.002	0	33.586	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	38.0	0	SC	0	6.029	0	33.593	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	39.0	0	SC	0	6.054	0	33.599	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	40.0	0	SC	0	6.088	0	33.604	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	41.0	0	SC	0	6.103	0	33.606	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	42.0	0	SC	0	6.140	0	33.618	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	43.0	0	SC	0	6.181	0	33.623	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	44.0	0	SC	0	6.193	0	33.625	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	45.0	0	SC	0	6.200	0	33.629	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	46.0	0	SC	0	6.206	0	33.629	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	47.0	0	SC	0	6.206	0	33.630	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	48.0	0	SC	0	6.203	0	33.629	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	49.0	0	SC	0	6.201	0	33.629	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	50.0	0	SC	0	6.210	0	33.630	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	51.0	0	SC	0	6.215	0	33.631	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	52.0	0	SC	0	6.217	0	33.632	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	53.0	0	SC	0	6.223	0	33.633	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	54.0	0	SC	0	6.235	0	33.634	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	55.0	0	SC	0	6.221	0	33.631	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	56.0	0	SC	0	6.226	0	33.634	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	57.0	0	SC	0	6.254	0	33.641	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	58.0	0	SC	0	6.271	0	33.642	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	59.0	0	SC	0	6.266	0	33.640	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	60.0	0	SC	0	6.260	0	33.640	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	61.0	0	SC	0	6.267	0	33.642	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	62.0	0	SC	0	6.347	0	33.665	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	63.0	0	SC	0	6.425	0	33.672	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	64.0	0	SC	0	6.458	0	33.682	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	65.0	0	SC	0	6.527	0	33.691	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	66.0	0	SC	0	6.529	0	33.692	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	67.0	0	SC	0	6.528	0	33.692	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	68.0	0	SC	0	6.529	0	33.692	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	69.0	0	SC	0	6.531	0	33.692	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	70.0	0	SC	0	6.532	0	33.691	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	71.0	0	SC	0	6.531	0	33.691	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	72.0	0	SC	0	6.530	0	33.691	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	73.0	0	SC	0	6.529	0	33.691	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	74.0	0	SC	0	6.541	0	33.696	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	75.0	0	SC	0	6.587	0	33.705	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	76.0	0	SC	0	6.603	0	33.705	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	77.0	0	SC	0	6.613	0	33.707	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	78.0	0	SC	0	6.612	0	33.707	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	79.0	0	SC	0	6.620	0	33.710	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	80.0	0	SC	0	6.638	0	33.714	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	81.0	0	SC	0	6.645	0	33.714	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	82.0	0	SC	0	6.645	0	33.716	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	83.0	0	SC	0	6.652	0	33.716	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	84.0	0	SC	0	6.657	0	33.718	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	85.0	0	SC	0	6.657	0	33.718	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	86.0	0	SC	0	6.660	0	33.719	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	87.0	0	SC	0	6.662	0	33.719	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	88.0	0	SC	0	6.663	0	33.718	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	89.0	0	SC	0	6.670	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	90.0	0	SC	0	6.674	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	91.0	0	SC	0	6.674	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	92.0	0	SC	0	6.674	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	93.0	0	SC	0	6.675	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	94.0	0	SC	0	6.673	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	95.0	0	SC	0	6.673	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	96.0	0	SC	0	6.672	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	97.0	0	SC	0	6.673	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	98.0	0	SC	0	6.673	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	99.0	0	SC	0	6.673	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	100.0	0	SC	0	6.673	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	101.0	0	SC	0	6.674	0	33.721	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	102.0	0	SC	0	6.679	0	33.723	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	103.0	0	SC	0	6.692	0	33.727	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	104.0	0	SC	0	6.696	0	33.728	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	105.0	0	SC	0	6.701	0	33.729	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	106.0	0	SC	0	6.705	0	33.730	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	107.0	0	SC	0	6.707	0	33.730	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	108.0	0	SC	0	6.710	0	33.731	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	109.0	0	SC	0	6.710	0	33.732	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	110.0	0	SC	0	6.710	0	33.732	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	111.0	0	SC	0	6.711	0	33.732	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	112.0	0	SC	0	6.711	0	33.733	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	113.0	0	SC	0	6.711	0	33.733	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	114.0	0	SC	0	6.710	0	33.733	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	115.0	0	SC	0	6.710	0	33.733	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	116.0	0	SC	0	6.710	0	33.733	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	117.0	0	SC	0	6.710	0	33.733	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	118.0	0	SC	0	6.711	0	33.734	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	119.0	0	SC	0	6.712	0	33.734	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	120.0	0	SC	0	6.713	0	33.734	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	121.0	0	SC	0	6.713	0	33.734	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	122.0	0	SC	0	6.714	0	33.735	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	123.0	0	SC	0	6.715	0	33.736	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	124.0	0	SC	0	6.717	0	33.736	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	125.0	0	SC	0	6.717	0	33.736	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	126.0	0	SC	0	6.718	0	33.736	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	127.0	0	SC	0	6.718	0	33.737	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	128.0	0	SC	0	6.718	0	33.737	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	129.0	0	SC	0	6.718	0	33.737	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	130.0	0	SC	0	6.717	0	33.738	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	131.0	0	SC	0	6.714	0	33.738	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	132.0	0	SC	0	6.713	0	33.739	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	133.0	0	SC	0	6.713	0	33.739	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	134.0	0	SC	0	6.714	0	33.740	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	135.0	0	SC	0	6.719	0	33.741	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	136.0	0	SC	0	6.722	0	33.742	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	137.0	0	SC	0	6.723	0	33.743	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	138.0	0	SC	0	6.725	0	33.744	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	139.0	0	SC	0	6.734	0	33.746	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	140.0	0	SC	0	6.736	0	33.748	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	141.0	0	SC	0	6.749	0	33.751	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	142.0	0	SC	0	6.750	0	33.751	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	143.0	0	SC	0	6.752	0	33.753	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	144.0	0	SC	0	6.746	0	33.753	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	145.0	0	SC	0	6.736	0	33.752	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	146.0	0	SC	0	6.733	0	33.753	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	147.0	0	SC	0	6.726	0	33.752	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	148.0	0	SC	0	6.721	0	33.752	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	149.0	0	SC	0	6.718	0	33.752	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	150.0	0	SC	0	6.718	0	33.752	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	151.0	0	SC	0	6.728	0	33.755	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	152.0	0	SC	0	6.744	0	33.761	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	153.0	0	SC	0	6.762	0	33.765	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	154.0	0	SC	0	6.764	0	33.766	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	155.0	0	SC	0	6.768	0	33.767	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	156.0	0	SC	0	6.807	0	33.783	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	157.0	0	SC	0	6.855	0	33.790	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	158.0	0	SC	0	6.900	0	33.801	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	159.0	0	SC	0	6.914	0	33.803	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	160.0	0	SC	0	6.911	0	33.803	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	161.0	0	SC	0	6.909	0	33.803	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	162.0	0	SC	0	6.906	0	33.802	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	163.0	0	SC	0	6.896	0	33.800	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	164.0	0	SC	0	6.904	0	33.802	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	165.0	0	SC	0	6.895	0	33.800	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	166.0	0	SC	0	6.885	0	33.798	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	167.0	0	SC	0	6.890	0	33.799	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	168.0	0	SC	0	6.881	0	33.797	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	169.0	0	SC	0	6.878	0	33.797	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	170.0	0	SC	0	6.882	0	33.798	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	171.0	0	SC	0	6.876	0	33.796	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	172.0	0	SC	0	6.881	0	33.798	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	173.0	0	SC	0	6.685	0	33.742	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	174.0	0	SC	0	6.547	0	33.736	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	175.0	0	SC	0	6.510	0	33.737	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	176.0	0	SC	0	6.514	0	33.738	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	177.0	0	SC	0	6.518	0	33.738	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	178.0	0	SC	0	6.524	0	33.739	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	179.0	0	SC	0	6.416	0	33.713	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	180.0	0	SC	0	6.311	0	33.699	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	181.0	0	SC	0	6.214	0	33.682	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	182.0	0	SC	0	6.086	0	33.660	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	183.0	0	SC	0	5.998	0	33.651	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	184.0	0	SC	0	5.931	0	33.641	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	185.0	0	SC	0	5.856	0	33.628	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	186.0	0	SC	0	5.790	0	33.622	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	187.0	0	SC	0	5.749	0	33.614	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	188.0	0	SC	0	5.727	0	33.613	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	189.0	0	SC	0	5.702	0	33.609	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	190.0	0	SC	0	5.687	0	33.608	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	191.0	0	SC	0	5.654	0	33.603	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	192.0	0	SC	0	5.617	0	33.599	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	193.0	0	SC	0	5.587	0	33.593	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	194.0	0	SC	0	5.566	0	33.593	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	195.0	0	SC	0	5.531	0	33.583	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	196.0	0	SC	0	5.488	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	197.0	0	SC	0	5.499	0	33.585	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	198.0	0	SC	0	5.473	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	199.0	0	SC	0	5.467	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	200.0	0	SC	0	5.469	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	201.0	0	SC	0	5.470	0	33.583	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	202.0	0	SC	0	5.472	0	33.583	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	203.0	0	SC	0	5.467	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	204.0	0	SC	0	5.452	0	33.580	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	205.0	0	SC	0	5.444	0	33.579	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	206.0	0	SC	0	5.424	0	33.576	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	207.0	0	SC	0	5.411	0	33.576	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	208.0	0	SC	0	5.404	0	33.576	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	209.0	0	SC	0	5.402	0	33.576	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	210.0	0	SC	0	5.401	0	33.575	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	211.0	0	SC	0	5.396	0	33.574	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	212.0	0	SC	0	5.394	0	33.575	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	213.0	0	SC	0	5.394	0	33.575	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	214.0	0	SC	0	5.396	0	33.576	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	215.0	0	SC	0	5.400	0	33.577	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	216.0	0	SC	0	5.411	0	33.578	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	217.0	0	SC	0	5.431	0	33.584	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	218.0	0	SC	0	5.438	0	33.584	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	219.0	0	SC	0	5.422	0	33.580	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	220.0	0	SC	0	5.403	0	33.580	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	221.0	0	SC	0	5.387	0	33.578	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	222.0	0	SC	0	5.383	0	33.579	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	223.0	0	SC	0	5.392	0	33.581	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	224.0	0	SC	0	5.412	0	33.587	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	225.0	0	SC	0	5.436	0	33.592	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	226.0	0	SC	0	5.412	0	33.588	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	227.0	0	SC	0	5.394	0	33.586	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	228.0	0	SC	0	5.378	0	33.585	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	229.0	0	SC	0	5.372	0	33.585	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	230.0	0	SC	0	5.370	0	33.585	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	231.0	0	SC	0	5.367	0	33.584	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	232.0	0	SC	0	5.352	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	233.0	0	SC	0	5.338	0	33.581	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	234.0	0	SC	0	5.331	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	235.0	0	SC	0	5.311	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	236.0	0	SC	0	5.304	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	237.0	0	SC	0	5.293	0	33.581	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	238.0	0	SC	0	5.284	0	33.581	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	239.0	0	SC	0	5.277	0	33.579	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	240.0	0	SC	0	5.205	0	33.569	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	241.0	0	SC	0	5.197	0	33.571	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	242.0	0	SC	0	5.178	0	33.569	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	243.0	0	SC	0	5.142	0	33.562	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	244.0	0	SC	0	5.116	0	33.560	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	245.0	0	SC	0	5.090	0	33.559	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	246.0	0	SC	0	5.072	0	33.559	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	247.0	0	SC	0	5.027	0	33.556	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	248.0	0	SC	0	4.995	0	33.553	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	249.0	0	SC	0	4.973	0	33.553	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	250.0	0	SC	0	4.956	0	33.549	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	251.0	0	SC	0	4.896	0	33.537	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	252.0	0	SC	0	4.710	0	33.520	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	253.0	0	SC	0	4.727	0	33.537	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	254.0	0	SC	0	4.742	0	33.538	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	255.0	0	SC	0	4.691	0	33.532	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	256.0	0	SC	0	4.666	0	33.532	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	257.0	0	SC	0	4.656	0	33.531	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	258.0	0	SC	0	4.642	0	33.530	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	259.0	0	SC	0	4.631	0	33.531	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	260.0	0	SC	0	4.626	0	33.532	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	261.0	0	SC	0	4.589	0	33.525	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	262.0	0	SC	0	4.453	0	33.506	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	263.0	0	SC	0	4.340	0	33.494	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	264.0	0	SC	0	4.221	0	33.482	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	265.0	0	SC	0	4.133	0	33.481	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	266.0	0	SC	0	4.130	0	33.486	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	267.0	0	SC	0	4.256	0	33.526	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	268.0	0	SC	0	4.511	0	33.559	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	269.0	0	SC	0	4.533	0	33.560	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	270.0	0	SC	0	4.573	0	33.574	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	271.0	0	SC	0	4.614	0	33.579	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	272.0	0	SC	0	4.613	0	33.581	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	273.0	0	SC	0	4.611	0	33.582	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	274.0	0	SC	0	4.616	0	33.585	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	275.0	0	SC	0	4.616	0	33.585	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	276.0	0	SC	0	4.618	0	33.587	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	277.0	0	SC	0	4.728	0	33.620	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	278.0	0	SC	0	4.867	0	33.632	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	279.0	0	SC	0	4.817	0	33.631	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	280.0	0	SC	0	4.810	0	33.628	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	281.0	0	SC	0	4.789	0	33.623	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	282.0	0	SC	0	4.782	0	33.625	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	283.0	0	SC	0	4.742	0	33.618	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	284.0	0	SC	0	4.730	0	33.615	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	285.0	0	SC	0	4.729	0	33.615	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	286.0	0	SC	0	4.544	0	33.574	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	287.0	0	SC	0	4.354	0	33.561	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	288.0	0	SC	0	4.159	0	33.513	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	289.0	0	SC	0	3.808	0	33.462	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	290.0	0	SC	0	3.439	0	33.449	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	291.0	0	SC	0	3.424	0	33.449	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	292.0	0	SC	0	3.419	0	33.447	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	293.0	0	SC	0	3.332	0	33.432	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	294.0	0	SC	0	3.257	0	33.427	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	295.0	0	SC	0	3.079	0	33.407	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	296.0	0	SC	0	3.053	0	33.416	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	297.0	0	SC	0	3.070	0	33.421	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	298.0	0	SC	0	3.067	0	33.423	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	299.0	0	SC	0	3.033	0	33.419	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	300.0	0	SC	0	2.991	0	33.412	0
JJOY___20011660	001	C	04/10/2001	11:58	143.5000	39.2500	0	301.0	0	SC	0	2.929	0	33.416	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	3.0	0	SC	0	5.577	0	33.574	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	4.0	0	SC	0	5.581	0	33.425	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	5.0	0	SC	0	5.661	0	33.439	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	6.0	0	SC	0	5.481	0	33.292	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	7.0	0	SC	0	5.355	0	33.288	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	8.0	0	SC	0	5.407	0	33.299	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	9.0	0	SC	0	5.519	0	33.293	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	10.0	0	SC	0	5.421	0	33.318	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	11.0	0	SC	0	5.387	0	33.289	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	12.0	0	SC	0	5.253	0	33.301	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	13.0	0	SC	0	5.203	0	33.301	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	14.0	0	SC	0	5.247	0	33.326	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	15.0	0	SC	0	5.309	0	33.373	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	16.0	0	SC	0	5.427	0	33.410	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	17.0	0	SC	0	5.483	0	33.428	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	18.0	0	SC	0	5.497	0	33.439	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	19.0	0	SC	0	5.552	0	33.452	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	20.0	0	SC	0	5.564	0	33.453	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	21.0	0	SC	0	5.572	0	33.457	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	22.0	0	SC	0	5.584	0	33.461	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	23.0	0	SC	0	5.629	0	33.475	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	24.0	0	SC	0	5.711	0	33.492	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	25.0	0	SC	0	5.748	0	33.501	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	26.0	0	SC	0	5.768	0	33.506	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	27.0	0	SC	0	5.792	0	33.514	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	28.0	0	SC	0	5.908	0	33.545	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	29.0	0	SC	0	6.012	0	33.574	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	30.0	0	SC	0	6.057	0	33.581	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	31.0	0	SC	0	6.129	0	33.603	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	32.0	0	SC	0	6.231	0	33.619	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	33.0	0	SC	0	6.230	0	33.620	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	34.0	0	SC	0	6.292	0	33.635	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	35.0	0	SC	0	6.316	0	33.636	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	36.0	0	SC	0	6.361	0	33.646	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	37.0	0	SC	0	6.366	0	33.644	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	38.0	0	SC	0	6.317	0	33.634	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	39.0	0	SC	0	6.292	0	33.634	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	40.0	0	SC	0	6.316	0	33.641	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	41.0	0	SC	0	6.377	0	33.650	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	42.0	0	SC	0	6.376	0	33.648	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	43.0	0	SC	0	6.369	0	33.647	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	44.0	0	SC	0	6.363	0	33.646	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	45.0	0	SC	0	6.360	0	33.646	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	46.0	0	SC	0	6.360	0	33.645	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	47.0	0	SC	0	6.352	0	33.643	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	48.0	0	SC	0	6.338	0	33.640	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	49.0	0	SC	0	6.296	0	33.635	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	50.0	0	SC	0	6.297	0	33.636	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	51.0	0	SC	0	6.297	0	33.635	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	52.0	0	SC	0	6.287	0	33.630	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	53.0	0	SC	0	6.223	0	33.623	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	54.0	0	SC	0	6.198	0	33.616	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	55.0	0	SC	0	6.140	0	33.609	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	56.0	0	SC	0	6.135	0	33.609	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	57.0	0	SC	0	6.116	0	33.603	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	58.0	0	SC	0	6.056	0	33.595	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	59.0	0	SC	0	6.031	0	33.594	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	60.0	0	SC	0	6.030	0	33.595	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	61.0	0	SC	0	6.042	0	33.598	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	62.0	0	SC	0	6.051	0	33.599	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	63.0	0	SC	0	6.056	0	33.600	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	64.0	0	SC	0	6.061	0	33.601	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	65.0	0	SC	0	6.065	0	33.602	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	66.0	0	SC	0	6.067	0	33.603	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	67.0	0	SC	0	6.108	0	33.613	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	68.0	0	SC	0	6.099	0	33.606	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	69.0	0	SC	0	6.063	0	33.604	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	70.0	0	SC	0	6.058	0	33.604	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	71.0	0	SC	0	6.049	0	33.602	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	72.0	0	SC	0	6.028	0	33.599	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	73.0	0	SC	0	6.043	0	33.605	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	74.0	0	SC	0	6.067	0	33.607	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	75.0	0	SC	0	6.064	0	33.607	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	76.0	0	SC	0	6.061	0	33.608	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	77.0	0	SC	0	6.060	0	33.608	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	78.0	0	SC	0	6.048	0	33.605	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	79.0	0	SC	0	6.002	0	33.599	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	80.0	0	SC	0	5.943	0	33.592	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	81.0	0	SC	0	5.936	0	33.593	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	82.0	0	SC	0	5.980	0	33.604	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	83.0	0	SC	0	5.999	0	33.604	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	84.0	0	SC	0	6.014	0	33.607	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	85.0	0	SC	0	6.009	0	33.605	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	86.0	0	SC	0	5.987	0	33.603	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	87.0	0	SC	0	5.975	0	33.602	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	88.0	0	SC	0	5.971	0	33.600	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	89.0	0	SC	0	5.956	0	33.598	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	90.0	0	SC	0	5.925	0	33.591	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	91.0	0	SC	0	5.946	0	33.601	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	92.0	0	SC	0	5.952	0	33.599	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	93.0	0	SC	0	5.936	0	33.596	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	94.0	0	SC	0	5.918	0	33.595	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	95.0	0	SC	0	5.911	0	33.595	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	96.0	0	SC	0	5.899	0	33.592	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	97.0	0	SC	0	5.889	0	33.591	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	98.0	0	SC	0	5.867	0	33.587	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	99.0	0	SC	0	5.861	0	33.589	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	100.0	0	SC	0	5.861	0	33.589	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	101.0	0	SC	0	5.860	0	33.588	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	102.0	0	SC	0	5.850	0	33.587	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	103.0	0	SC	0	5.841	0	33.586	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	104.0	0	SC	0	5.808	0	33.580	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	105.0	0	SC	0	5.778	0	33.579	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	106.0	0	SC	0	5.779	0	33.579	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	107.0	0	SC	0	5.772	0	33.576	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	108.0	0	SC	0	5.726	0	33.570	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	109.0	0	SC	0	5.691	0	33.569	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	110.0	0	SC	0	5.687	0	33.570	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	111.0	0	SC	0	5.687	0	33.570	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	112.0	0	SC	0	5.686	0	33.570	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	113.0	0	SC	0	5.687	0	33.571	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	114.0	0	SC	0	5.683	0	33.570	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	115.0	0	SC	0	5.679	0	33.570	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	116.0	0	SC	0	5.672	0	33.570	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	117.0	0	SC	0	5.667	0	33.571	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	118.0	0	SC	0	5.654	0	33.566	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	119.0	0	SC	0	5.590	0	33.560	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	120.0	0	SC	0	5.524	0	33.552	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	121.0	0	SC	0	5.511	0	33.555	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	122.0	0	SC	0	5.458	0	33.544	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	123.0	0	SC	0	5.375	0	33.541	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	124.0	0	SC	0	5.357	0	33.539	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	125.0	0	SC	0	5.344	0	33.538	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	126.0	0	SC	0	5.359	0	33.545	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	127.0	0	SC	0	5.419	0	33.553	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	128.0	0	SC	0	5.434	0	33.556	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	129.0	0	SC	0	5.408	0	33.552	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	130.0	0	SC	0	5.416	0	33.559	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	131.0	0	SC	0	5.446	0	33.565	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	132.0	0	SC	0	5.456	0	33.566	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	133.0	0	SC	0	5.462	0	33.567	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	134.0	0	SC	0	5.461	0	33.568	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	135.0	0	SC	0	5.466	0	33.572	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	136.0	0	SC	0	5.536	0	33.585	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	137.0	0	SC	0	5.592	0	33.600	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	138.0	0	SC	0	5.709	0	33.621	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	139.0	0	SC	0	5.755	0	33.629	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	140.0	0	SC	0	5.821	0	33.644	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	141.0	0	SC	0	5.866	0	33.648	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	142.0	0	SC	0	5.885	0	33.651	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	143.0	0	SC	0	5.892	0	33.652	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	144.0	0	SC	0	5.902	0	33.655	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	145.0	0	SC	0	5.915	0	33.658	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	146.0	0	SC	0	5.930	0	33.661	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	147.0	0	SC	0	5.945	0	33.665	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	148.0	0	SC	0	5.968	0	33.668	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	149.0	0	SC	0	5.989	0	33.674	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	150.0	0	SC	0	6.028	0	33.680	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	151.0	0	SC	0	6.026	0	33.679	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	152.0	0	SC	0	6.017	0	33.677	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	153.0	0	SC	0	6.013	0	33.678	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	154.0	0	SC	0	6.022	0	33.679	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	155.0	0	SC	0	6.010	0	33.679	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	156.0	0	SC	0	6.034	0	33.685	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	157.0	0	SC	0	6.057	0	33.690	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	158.0	0	SC	0	6.081	0	33.696	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	159.0	0	SC	0	6.146	0	33.709	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	160.0	0	SC	0	6.134	0	33.705	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	161.0	0	SC	0	6.115	0	33.703	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	162.0	0	SC	0	6.099	0	33.701	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	163.0	0	SC	0	6.096	0	33.704	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	164.0	0	SC	0	6.100	0	33.704	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	165.0	0	SC	0	6.106	0	33.707	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	166.0	0	SC	0	6.120	0	33.709	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	167.0	0	SC	0	6.103	0	33.705	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	168.0	0	SC	0	6.088	0	33.705	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	169.0	0	SC	0	6.085	0	33.704	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	170.0	0	SC	0	6.089	0	33.707	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	171.0	0	SC	0	6.118	0	33.714	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	172.0	0	SC	0	6.144	0	33.719	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	173.0	0	SC	0	6.214	0	33.733	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	174.0	0	SC	0	6.204	0	33.729	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	175.0	0	SC	0	6.188	0	33.727	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	176.0	0	SC	0	6.188	0	33.731	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	177.0	0	SC	0	6.223	0	33.732	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	178.0	0	SC	0	6.260	0	33.747	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	179.0	0	SC	0	6.284	0	33.747	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	180.0	0	SC	0	6.299	0	33.752	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	181.0	0	SC	0	6.326	0	33.755	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	182.0	0	SC	0	6.408	0	33.776	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	183.0	0	SC	0	6.517	0	33.795	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	184.0	0	SC	0	6.506	0	33.795	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	185.0	0	SC	0	6.514	0	33.791	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	186.0	0	SC	0	6.497	0	33.789	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	187.0	0	SC	0	6.550	0	33.806	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	188.0	0	SC	0	6.577	0	33.807	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	189.0	0	SC	0	6.586	0	33.809	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	190.0	0	SC	0	6.602	0	33.809	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	191.0	0	SC	0	6.600	0	33.809	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	192.0	0	SC	0	6.598	0	33.808	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	193.0	0	SC	0	6.597	0	33.808	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	194.0	0	SC	0	6.601	0	33.808	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	195.0	0	SC	0	6.602	0	33.808	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	196.0	0	SC	0	6.603	0	33.808	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	197.0	0	SC	0	6.579	0	33.802	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	198.0	0	SC	0	6.551	0	33.796	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	199.0	0	SC	0	6.512	0	33.792	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	200.0	0	SC	0	6.508	0	33.794	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	201.0	0	SC	0	6.524	0	33.799	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	202.0	0	SC	0	6.558	0	33.805	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	203.0	0	SC	0	6.560	0	33.805	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	204.0	0	SC	0	6.583	0	33.809	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	205.0	0	SC	0	6.586	0	33.810	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	206.0	0	SC	0	6.591	0	33.811	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	207.0	0	SC	0	6.588	0	33.811	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	208.0	0	SC	0	6.588	0	33.811	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	209.0	0	SC	0	6.582	0	33.811	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	210.0	0	SC	0	6.582	0	33.812	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	211.0	0	SC	0	6.579	0	33.811	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	212.0	0	SC	0	6.575	0	33.811	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	213.0	0	SC	0	6.572	0	33.811	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	214.0	0	SC	0	6.585	0	33.815	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	215.0	0	SC	0	6.610	0	33.824	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	216.0	0	SC	0	6.649	0	33.832	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	217.0	0	SC	0	6.640	0	33.832	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	218.0	0	SC	0	6.590	0	33.823	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	219.0	0	SC	0	6.544	0	33.819	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	220.0	0	SC	0	6.516	0	33.814	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	221.0	0	SC	0	6.421	0	33.797	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	222.0	0	SC	0	6.337	0	33.786	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	223.0	0	SC	0	6.279	0	33.783	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	224.0	0	SC	0	6.253	0	33.779	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	225.0	0	SC	0	6.229	0	33.775	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	226.0	0	SC	0	6.197	0	33.771	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	227.0	0	SC	0	6.179	0	33.769	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	228.0	0	SC	0	6.154	0	33.766	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	229.0	0	SC	0	6.135	0	33.763	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	230.0	0	SC	0	6.104	0	33.763	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	231.0	0	SC	0	6.096	0	33.763	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	232.0	0	SC	0	6.097	0	33.764	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	233.0	0	SC	0	6.061	0	33.756	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	234.0	0	SC	0	6.019	0	33.749	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	235.0	0	SC	0	5.767	0	33.720	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	236.0	0	SC	0	5.707	0	33.712	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	237.0	0	SC	0	5.627	0	33.691	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	238.0	0	SC	0	5.470	0	33.683	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	239.0	0	SC	0	5.437	0	33.681	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	240.0	0	SC	0	5.391	0	33.674	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	241.0	0	SC	0	5.372	0	33.672	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	242.0	0	SC	0	5.350	0	33.668	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	243.0	0	SC	0	5.294	0	33.661	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	244.0	0	SC	0	5.275	0	33.659	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	245.0	0	SC	0	5.256	0	33.656	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	246.0	0	SC	0	5.204	0	33.650	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	247.0	0	SC	0	5.185	0	33.646	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	248.0	0	SC	0	5.091	0	33.630	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	249.0	0	SC	0	5.010	0	33.623	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	250.0	0	SC	0	4.857	0	33.600	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	251.0	0	SC	0	4.761	0	33.600	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	252.0	0	SC	0	4.742	0	33.598	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	253.0	0	SC	0	4.723	0	33.596	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	254.0	0	SC	0	4.717	0	33.598	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	255.0	0	SC	0	4.716	0	33.600	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	256.0	0	SC	0	4.715	0	33.601	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	257.0	0	SC	0	4.692	0	33.600	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	258.0	0	SC	0	4.664	0	33.605	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	259.0	0	SC	0	4.689	0	33.611	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	260.0	0	SC	0	4.708	0	33.616	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	261.0	0	SC	0	4.730	0	33.623	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	262.0	0	SC	0	4.785	0	33.636	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	263.0	0	SC	0	4.820	0	33.642	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	264.0	0	SC	0	4.856	0	33.653	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	265.0	0	SC	0	4.749	0	33.633	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	266.0	0	SC	0	4.575	0	33.620	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	267.0	0	SC	0	4.450	0	33.592	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	268.0	0	SC	0	4.333	0	33.586	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	269.0	0	SC	0	4.252	0	33.576	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	270.0	0	SC	0	4.219	0	33.575	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	271.0	0	SC	0	4.216	0	33.574	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	272.0	0	SC	0	4.183	0	33.572	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	273.0	0	SC	0	4.170	0	33.569	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	274.0	0	SC	0	4.144	0	33.573	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	275.0	0	SC	0	4.060	0	33.559	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	276.0	0	SC	0	3.954	0	33.551	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	277.0	0	SC	0	3.858	0	33.542	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	278.0	0	SC	0	3.738	0	33.520	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	279.0	0	SC	0	3.631	0	33.524	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	280.0	0	SC	0	3.567	0	33.514	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	281.0	0	SC	0	3.508	0	33.506	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	282.0	0	SC	0	3.403	0	33.499	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	283.0	0	SC	0	3.386	0	33.497	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	284.0	0	SC	0	3.266	0	33.475	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	285.0	0	SC	0	3.120	0	33.463	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	286.0	0	SC	0	2.985	0	33.447	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	287.0	0	SC	0	2.779	0	33.420	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	288.0	0	SC	0	2.607	0	33.417	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	289.0	0	SC	0	2.534	0	33.414	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	290.0	0	SC	0	2.535	0	33.423	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	291.0	0	SC	0	2.686	0	33.453	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	292.0	0	SC	0	2.771	0	33.461	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	293.0	0	SC	0	2.850	0	33.469	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	294.0	0	SC	0	2.690	0	33.443	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	295.0	0	SC	0	2.540	0	33.432	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	296.0	0	SC	0	2.451	0	33.423	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	297.0	0	SC	0	2.335	0	33.412	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	298.0	0	SC	0	2.264	0	33.410	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	299.0	0	SC	0	2.245	0	33.408	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	300.0	0	SC	0	2.233	0	33.407	0
JJOY___20011660	002	C	04/10/2001	13:44	143.5833	39.5333	0	301.0	0	SC	0	2.217	0	33.407	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	4.0	0	SC	0	3.260	0	33.435	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	5.0	0	SC	0	3.224	0	32.841	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	6.0	0	SC	0	3.230	0	32.769	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	7.0	0	SC	0	3.172	0	32.755	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	8.0	0	SC	0	2.963	0	32.729	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	9.0	0	SC	0	2.632	0	32.747	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	10.0	0	SC	0	2.525	0	32.777	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	11.0	0	SC	0	2.498	0	32.780	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	12.0	0	SC	0	3.233	0	33.018	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	13.0	0	SC	0	4.629	0	33.317	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	14.0	0	SC	0	4.984	0	33.372	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	15.0	0	SC	0	4.924	0	33.377	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	16.0	0	SC	0	4.926	0	33.378	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	17.0	0	SC	0	4.932	0	33.380	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	18.0	0	SC	0	4.938	0	33.379	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	19.0	0	SC	0	4.939	0	33.379	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	20.0	0	SC	0	4.939	0	33.378	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	21.0	0	SC	0	4.942	0	33.378	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	22.0	0	SC	0	4.962	0	33.381	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	23.0	0	SC	0	4.972	0	33.381	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	24.0	0	SC	0	4.993	0	33.385	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	25.0	0	SC	0	5.001	0	33.386	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	26.0	0	SC	0	5.009	0	33.387	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	27.0	0	SC	0	5.016	0	33.389	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	28.0	0	SC	0	5.032	0	33.391	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	29.0	0	SC	0	5.043	0	33.392	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	30.0	0	SC	0	5.047	0	33.392	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	31.0	0	SC	0	5.058	0	33.393	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	32.0	0	SC	0	5.059	0	33.393	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	33.0	0	SC	0	5.060	0	33.394	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	34.0	0	SC	0	5.067	0	33.395	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	35.0	0	SC	0	5.073	0	33.395	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	36.0	0	SC	0	5.082	0	33.397	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	37.0	0	SC	0	5.091	0	33.399	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	38.0	0	SC	0	5.107	0	33.401	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	39.0	0	SC	0	5.120	0	33.404	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	40.0	0	SC	0	5.135	0	33.408	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	41.0	0	SC	0	5.175	0	33.423	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	42.0	0	SC	0	5.219	0	33.430	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	43.0	0	SC	0	5.245	0	33.436	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	44.0	0	SC	0	5.259	0	33.442	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	45.0	0	SC	0	5.295	0	33.452	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	46.0	0	SC	0	5.322	0	33.455	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	47.0	0	SC	0	5.353	0	33.465	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	48.0	0	SC	0	5.390	0	33.476	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	49.0	0	SC	0	5.432	0	33.487	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	50.0	0	SC	0	5.463	0	33.494	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	51.0	0	SC	0	5.487	0	33.503	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	52.0	0	SC	0	5.506	0	33.511	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	53.0	0	SC	0	5.514	0	33.514	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	54.0	0	SC	0	5.507	0	33.518	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	55.0	0	SC	0	5.513	0	33.523	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	56.0	0	SC	0	5.560	0	33.540	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	57.0	0	SC	0	5.603	0	33.547	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	58.0	0	SC	0	5.660	0	33.558	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	59.0	0	SC	0	5.707	0	33.566	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	60.0	0	SC	0	5.752	0	33.576	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	61.0	0	SC	0	5.796	0	33.583	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	62.0	0	SC	0	5.807	0	33.583	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	63.0	0	SC	0	5.813	0	33.586	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	64.0	0	SC	0	5.827	0	33.587	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	65.0	0	SC	0	5.823	0	33.585	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	66.0	0	SC	0	5.801	0	33.581	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	67.0	0	SC	0	5.762	0	33.575	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	68.0	0	SC	0	5.691	0	33.562	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	69.0	0	SC	0	5.654	0	33.564	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	70.0	0	SC	0	5.648	0	33.561	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	71.0	0	SC	0	5.623	0	33.557	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	72.0	0	SC	0	5.608	0	33.557	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	73.0	0	SC	0	5.607	0	33.557	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	74.0	0	SC	0	5.607	0	33.557	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	75.0	0	SC	0	5.606	0	33.557	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	76.0	0	SC	0	5.603	0	33.557	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	77.0	0	SC	0	5.603	0	33.558	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	78.0	0	SC	0	5.585	0	33.550	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	79.0	0	SC	0	5.530	0	33.549	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	80.0	0	SC	0	5.546	0	33.554	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	81.0	0	SC	0	5.570	0	33.559	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	82.0	0	SC	0	5.608	0	33.565	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	83.0	0	SC	0	5.661	0	33.579	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	84.0	0	SC	0	5.697	0	33.584	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	85.0	0	SC	0	5.716	0	33.587	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	86.0	0	SC	0	5.716	0	33.586	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	87.0	0	SC	0	5.712	0	33.587	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	88.0	0	SC	0	5.718	0	33.590	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	89.0	0	SC	0	5.741	0	33.599	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	90.0	0	SC	0	5.757	0	33.600	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	91.0	0	SC	0	5.757	0	33.601	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	92.0	0	SC	0	5.761	0	33.604	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	93.0	0	SC	0	5.792	0	33.612	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	94.0	0	SC	0	5.818	0	33.617	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	95.0	0	SC	0	5.838	0	33.622	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	96.0	0	SC	0	5.858	0	33.626	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	97.0	0	SC	0	5.867	0	33.629	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	98.0	0	SC	0	5.878	0	33.630	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	99.0	0	SC	0	5.885	0	33.633	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	100.0	0	SC	0	5.887	0	33.632	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	101.0	0	SC	0	5.881	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	102.0	0	SC	0	5.877	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	103.0	0	SC	0	5.875	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	104.0	0	SC	0	5.877	0	33.632	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	105.0	0	SC	0	5.887	0	33.635	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	106.0	0	SC	0	5.900	0	33.639	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	107.0	0	SC	0	5.909	0	33.638	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	108.0	0	SC	0	5.912	0	33.639	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	109.0	0	SC	0	5.920	0	33.642	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	110.0	0	SC	0	5.941	0	33.647	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	111.0	0	SC	0	5.969	0	33.653	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	112.0	0	SC	0	6.000	0	33.659	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	113.0	0	SC	0	6.017	0	33.662	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	114.0	0	SC	0	6.037	0	33.665	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	115.0	0	SC	0	6.053	0	33.670	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	116.0	0	SC	0	6.067	0	33.672	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	117.0	0	SC	0	6.069	0	33.672	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	118.0	0	SC	0	6.063	0	33.672	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	119.0	0	SC	0	6.060	0	33.671	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	120.0	0	SC	0	6.055	0	33.671	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	121.0	0	SC	0	6.058	0	33.672	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	122.0	0	SC	0	6.067	0	33.674	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	123.0	0	SC	0	6.074	0	33.675	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	124.0	0	SC	0	6.080	0	33.677	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	125.0	0	SC	0	6.077	0	33.676	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	126.0	0	SC	0	6.071	0	33.674	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	127.0	0	SC	0	6.062	0	33.673	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	128.0	0	SC	0	6.063	0	33.674	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	129.0	0	SC	0	6.068	0	33.675	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	130.0	0	SC	0	6.073	0	33.677	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	131.0	0	SC	0	6.077	0	33.677	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	132.0	0	SC	0	6.075	0	33.677	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	133.0	0	SC	0	6.087	0	33.681	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	134.0	0	SC	0	6.102	0	33.685	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	135.0	0	SC	0	6.100	0	33.685	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	136.0	0	SC	0	6.094	0	33.687	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	137.0	0	SC	0	6.097	0	33.687	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	138.0	0	SC	0	6.099	0	33.688	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	139.0	0	SC	0	6.100	0	33.688	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	140.0	0	SC	0	6.100	0	33.688	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	141.0	0	SC	0	6.101	0	33.688	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	142.0	0	SC	0	6.116	0	33.693	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	143.0	0	SC	0	6.133	0	33.696	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	144.0	0	SC	0	6.142	0	33.698	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	145.0	0	SC	0	6.155	0	33.701	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	146.0	0	SC	0	6.168	0	33.702	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	147.0	0	SC	0	6.172	0	33.703	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	148.0	0	SC	0	6.164	0	33.701	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	149.0	0	SC	0	6.159	0	33.701	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	150.0	0	SC	0	6.157	0	33.701	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	151.0	0	SC	0	6.160	0	33.702	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	152.0	0	SC	0	6.155	0	33.700	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	153.0	0	SC	0	6.136	0	33.696	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	154.0	0	SC	0	6.085	0	33.687	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	155.0	0	SC	0	6.036	0	33.678	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	156.0	0	SC	0	5.875	0	33.652	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	157.0	0	SC	0	5.757	0	33.632	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	158.0	0	SC	0	5.632	0	33.622	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	159.0	0	SC	0	5.591	0	33.617	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	160.0	0	SC	0	5.581	0	33.619	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	161.0	0	SC	0	5.581	0	33.619	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	162.0	0	SC	0	5.575	0	33.619	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	163.0	0	SC	0	5.575	0	33.620	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	164.0	0	SC	0	5.581	0	33.622	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	165.0	0	SC	0	5.581	0	33.621	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	166.0	0	SC	0	5.584	0	33.624	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	167.0	0	SC	0	5.607	0	33.629	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	168.0	0	SC	0	5.621	0	33.630	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	169.0	0	SC	0	5.634	0	33.633	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	170.0	0	SC	0	5.645	0	33.636	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	171.0	0	SC	0	5.647	0	33.636	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	172.0	0	SC	0	5.643	0	33.636	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	173.0	0	SC	0	5.645	0	33.638	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	174.0	0	SC	0	5.659	0	33.640	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	175.0	0	SC	0	5.662	0	33.640	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	176.0	0	SC	0	5.662	0	33.641	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	177.0	0	SC	0	5.661	0	33.641	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	178.0	0	SC	0	5.660	0	33.641	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	179.0	0	SC	0	5.659	0	33.641	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	180.0	0	SC	0	5.654	0	33.639	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	181.0	0	SC	0	5.626	0	33.634	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	182.0	0	SC	0	5.590	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	183.0	0	SC	0	5.582	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	184.0	0	SC	0	5.572	0	33.627	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	185.0	0	SC	0	5.540	0	33.625	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	186.0	0	SC	0	5.505	0	33.625	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	187.0	0	SC	0	5.568	0	33.644	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	188.0	0	SC	0	5.660	0	33.656	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	189.0	0	SC	0	5.672	0	33.654	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	190.0	0	SC	0	5.653	0	33.652	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	191.0	0	SC	0	5.637	0	33.651	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	192.0	0	SC	0	5.627	0	33.650	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	193.0	0	SC	0	5.607	0	33.647	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	194.0	0	SC	0	5.588	0	33.645	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	195.0	0	SC	0	5.573	0	33.643	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	196.0	0	SC	0	5.554	0	33.642	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	197.0	0	SC	0	5.544	0	33.639	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	198.0	0	SC	0	5.536	0	33.639	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	199.0	0	SC	0	5.529	0	33.636	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	200.0	0	SC	0	5.492	0	33.629	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	201.0	0	SC	0	5.460	0	33.628	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	202.0	0	SC	0	5.435	0	33.626	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	203.0	0	SC	0	5.421	0	33.623	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	204.0	0	SC	0	5.414	0	33.623	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	205.0	0	SC	0	5.408	0	33.622	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	206.0	0	SC	0	5.414	0	33.624	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	207.0	0	SC	0	5.427	0	33.628	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	208.0	0	SC	0	5.454	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	209.0	0	SC	0	5.456	0	33.630	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	210.0	0	SC	0	5.450	0	33.629	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	211.0	0	SC	0	5.449	0	33.630	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	212.0	0	SC	0	5.450	0	33.630	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	213.0	0	SC	0	5.454	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	214.0	0	SC	0	5.451	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	215.0	0	SC	0	5.449	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	216.0	0	SC	0	5.448	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	217.0	0	SC	0	5.447	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	218.0	0	SC	0	5.455	0	33.634	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	219.0	0	SC	0	5.484	0	33.639	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	220.0	0	SC	0	5.479	0	33.638	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	221.0	0	SC	0	5.459	0	33.634	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	222.0	0	SC	0	5.413	0	33.626	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	223.0	0	SC	0	5.317	0	33.611	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	224.0	0	SC	0	5.196	0	33.597	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	225.0	0	SC	0	5.031	0	33.575	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	226.0	0	SC	0	4.958	0	33.566	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	227.0	0	SC	0	4.874	0	33.558	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	228.0	0	SC	0	4.854	0	33.556	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	229.0	0	SC	0	4.842	0	33.555	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	230.0	0	SC	0	4.842	0	33.556	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	231.0	0	SC	0	4.840	0	33.555	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	232.0	0	SC	0	4.838	0	33.556	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	233.0	0	SC	0	4.838	0	33.556	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	234.0	0	SC	0	4.827	0	33.554	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	235.0	0	SC	0	4.801	0	33.547	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	236.0	0	SC	0	4.701	0	33.539	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	237.0	0	SC	0	4.617	0	33.527	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	238.0	0	SC	0	4.594	0	33.527	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	239.0	0	SC	0	4.591	0	33.527	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	240.0	0	SC	0	4.585	0	33.526	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	241.0	0	SC	0	4.586	0	33.527	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	242.0	0	SC	0	4.576	0	33.525	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	243.0	0	SC	0	4.558	0	33.521	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	244.0	0	SC	0	4.495	0	33.512	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	245.0	0	SC	0	4.437	0	33.508	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	246.0	0	SC	0	4.393	0	33.503	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	247.0	0	SC	0	4.370	0	33.502	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	248.0	0	SC	0	4.350	0	33.497	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	249.0	0	SC	0	4.271	0	33.485	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	250.0	0	SC	0	4.221	0	33.481	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	251.0	0	SC	0	4.156	0	33.473	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	252.0	0	SC	0	4.056	0	33.463	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	253.0	0	SC	0	3.973	0	33.448	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	254.0	0	SC	0	3.813	0	33.434	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	255.0	0	SC	0	3.740	0	33.429	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	256.0	0	SC	0	3.725	0	33.429	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	257.0	0	SC	0	3.721	0	33.429	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	258.0	0	SC	0	3.717	0	33.429	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	259.0	0	SC	0	3.706	0	33.428	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	260.0	0	SC	0	3.689	0	33.429	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	261.0	0	SC	0	3.748	0	33.446	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	262.0	0	SC	0	3.907	0	33.477	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	263.0	0	SC	0	4.041	0	33.488	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	264.0	0	SC	0	4.128	0	33.500	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	265.0	0	SC	0	4.189	0	33.514	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	266.0	0	SC	0	4.673	0	33.623	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	267.0	0	SC	0	4.927	0	33.624	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	268.0	0	SC	0	4.931	0	33.631	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	269.0	0	SC	0	4.953	0	33.633	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	270.0	0	SC	0	4.953	0	33.635	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	271.0	0	SC	0	4.988	0	33.646	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	272.0	0	SC	0	5.106	0	33.666	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	273.0	0	SC	0	5.167	0	33.675	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	274.0	0	SC	0	5.202	0	33.675	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	275.0	0	SC	0	5.151	0	33.662	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	276.0	0	SC	0	5.085	0	33.659	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	277.0	0	SC	0	5.024	0	33.650	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	278.0	0	SC	0	4.955	0	33.639	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	279.0	0	SC	0	4.873	0	33.634	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	280.0	0	SC	0	4.723	0	33.594	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	281.0	0	SC	0	4.492	0	33.569	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	282.0	0	SC	0	3.656	0	33.454	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	283.0	0	SC	0	3.519	0	33.465	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	284.0	0	SC	0	3.538	0	33.463	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	285.0	0	SC	0	3.511	0	33.456	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	286.0	0	SC	0	3.449	0	33.451	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	287.0	0	SC	0	3.399	0	33.445	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	288.0	0	SC	0	3.387	0	33.445	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	289.0	0	SC	0	3.388	0	33.450	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	290.0	0	SC	0	3.457	0	33.462	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	291.0	0	SC	0	3.462	0	33.456	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	292.0	0	SC	0	3.464	0	33.462	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	293.0	0	SC	0	3.484	0	33.465	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	294.0	0	SC	0	3.377	0	33.438	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	295.0	0	SC	0	2.962	0	33.395	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	296.0	0	SC	0	2.810	0	33.398	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	297.0	0	SC	0	2.894	0	33.393	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	298.0	0	SC	0	2.707	0	33.367	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	299.0	0	SC	0	2.566	0	33.369	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	300.0	0	SC	0	2.541	0	33.368	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	301.0	0	SC	0	2.536	0	33.372	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	302.0	0	SC	0	2.558	0	33.378	0
JJOY___20011660	003	C	04/10/2001	16:23	143.5000	40.0000	0	303.0	0	SC	0	2.579	0	33.384	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	4.0	0	SC	0	4.274	0	33.267	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	5.0	0	SC	0	4.296	0	33.123	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	6.0	0	SC	0	4.311	0	33.136	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	7.0	0	SC	0	4.403	0	33.179	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	8.0	0	SC	0	4.664	0	33.289	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	9.0	0	SC	0	4.775	0	33.337	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	10.0	0	SC	0	4.817	0	33.355	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	11.0	0	SC	0	4.829	0	33.360	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	12.0	0	SC	0	4.977	0	33.406	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	13.0	0	SC	0	5.089	0	33.409	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	14.0	0	SC	0	5.371	0	33.513	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	15.0	0	SC	0	5.696	0	33.512	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	16.0	0	SC	0	5.709	0	33.512	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	17.0	0	SC	0	5.704	0	33.510	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	18.0	0	SC	0	5.686	0	33.502	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	19.0	0	SC	0	5.510	0	33.468	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	20.0	0	SC	0	5.437	0	33.474	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	21.0	0	SC	0	5.450	0	33.474	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	22.0	0	SC	0	5.480	0	33.485	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	23.0	0	SC	0	5.520	0	33.484	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	24.0	0	SC	0	5.452	0	33.476	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	25.0	0	SC	0	5.397	0	33.466	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	26.0	0	SC	0	5.352	0	33.459	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	27.0	0	SC	0	5.279	0	33.447	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	28.0	0	SC	0	5.055	0	33.410	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	29.0	0	SC	0	4.962	0	33.410	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	30.0	0	SC	0	4.956	0	33.410	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	31.0	0	SC	0	4.954	0	33.410	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	32.0	0	SC	0	5.002	0	33.424	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	33.0	0	SC	0	5.053	0	33.428	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	34.0	0	SC	0	5.056	0	33.430	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	35.0	0	SC	0	5.091	0	33.437	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	36.0	0	SC	0	5.095	0	33.437	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	37.0	0	SC	0	5.127	0	33.450	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	38.0	0	SC	0	5.233	0	33.470	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	39.0	0	SC	0	5.269	0	33.458	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	40.0	0	SC	0	5.065	0	33.444	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	41.0	0	SC	0	5.055	0	33.448	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	42.0	0	SC	0	5.075	0	33.451	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	43.0	0	SC	0	5.089	0	33.454	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	44.0	0	SC	0	5.101	0	33.456	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	45.0	0	SC	0	5.171	0	33.476	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	46.0	0	SC	0	5.277	0	33.482	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	47.0	0	SC	0	5.271	0	33.484	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	48.0	0	SC	0	5.274	0	33.484	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	49.0	0	SC	0	5.291	0	33.488	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	50.0	0	SC	0	5.296	0	33.487	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	51.0	0	SC	0	5.572	0	33.552	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	52.0	0	SC	0	5.620	0	33.543	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	53.0	0	SC	0	5.623	0	33.545	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	54.0	0	SC	0	5.642	0	33.550	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	55.0	0	SC	0	5.695	0	33.560	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	56.0	0	SC	0	5.637	0	33.541	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	57.0	0	SC	0	5.513	0	33.525	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	58.0	0	SC	0	5.497	0	33.526	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	59.0	0	SC	0	5.457	0	33.515	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	60.0	0	SC	0	5.423	0	33.514	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	61.0	0	SC	0	5.405	0	33.510	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	62.0	0	SC	0	5.373	0	33.504	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	63.0	0	SC	0	5.373	0	33.507	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	64.0	0	SC	0	5.373	0	33.506	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	65.0	0	SC	0	5.368	0	33.505	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	66.0	0	SC	0	5.456	0	33.527	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	67.0	0	SC	0	5.617	0	33.550	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	68.0	0	SC	0	5.622	0	33.550	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	69.0	0	SC	0	5.636	0	33.556	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	70.0	0	SC	0	5.626	0	33.552	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	71.0	0	SC	0	5.594	0	33.547	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	72.0	0	SC	0	5.566	0	33.544	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	73.0	0	SC	0	5.546	0	33.543	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	74.0	0	SC	0	5.542	0	33.543	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	75.0	0	SC	0	5.540	0	33.542	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	76.0	0	SC	0	5.521	0	33.539	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	77.0	0	SC	0	5.503	0	33.538	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	78.0	0	SC	0	5.505	0	33.540	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	79.0	0	SC	0	5.508	0	33.539	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	80.0	0	SC	0	5.516	0	33.542	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	81.0	0	SC	0	5.553	0	33.549	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	82.0	0	SC	0	5.565	0	33.551	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	83.0	0	SC	0	5.576	0	33.553	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	84.0	0	SC	0	5.590	0	33.559	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	85.0	0	SC	0	5.595	0	33.559	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	86.0	0	SC	0	5.597	0	33.559	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	87.0	0	SC	0	5.597	0	33.559	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	88.0	0	SC	0	5.592	0	33.558	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	89.0	0	SC	0	5.593	0	33.561	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	90.0	0	SC	0	5.703	0	33.585	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	91.0	0	SC	0	5.748	0	33.591	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	92.0	0	SC	0	5.784	0	33.599	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	93.0	0	SC	0	5.796	0	33.600	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	94.0	0	SC	0	5.797	0	33.600	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	95.0	0	SC	0	5.800	0	33.601	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	96.0	0	SC	0	5.803	0	33.601	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	97.0	0	SC	0	5.812	0	33.604	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	98.0	0	SC	0	5.821	0	33.605	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	99.0	0	SC	0	5.841	0	33.611	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	100.0	0	SC	0	5.849	0	33.612	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	101.0	0	SC	0	5.877	0	33.622	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	102.0	0	SC	0	5.907	0	33.627	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	103.0	0	SC	0	5.918	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	104.0	0	SC	0	5.924	0	33.630	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	105.0	0	SC	0	5.921	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	106.0	0	SC	0	5.919	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	107.0	0	SC	0	5.920	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	108.0	0	SC	0	5.910	0	33.626	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	109.0	0	SC	0	5.844	0	33.607	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	110.0	0	SC	0	5.702	0	33.599	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	111.0	0	SC	0	5.659	0	33.592	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	112.0	0	SC	0	5.624	0	33.589	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	113.0	0	SC	0	5.608	0	33.589	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	114.0	0	SC	0	5.614	0	33.589	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	115.0	0	SC	0	5.610	0	33.589	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	116.0	0	SC	0	5.609	0	33.590	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	117.0	0	SC	0	5.611	0	33.590	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	118.0	0	SC	0	5.612	0	33.591	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	119.0	0	SC	0	5.616	0	33.592	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	120.0	0	SC	0	5.616	0	33.592	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	121.0	0	SC	0	5.617	0	33.592	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	122.0	0	SC	0	5.618	0	33.593	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	123.0	0	SC	0	5.617	0	33.593	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	124.0	0	SC	0	5.618	0	33.593	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	125.0	0	SC	0	5.621	0	33.594	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	126.0	0	SC	0	5.634	0	33.597	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	127.0	0	SC	0	5.678	0	33.605	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	128.0	0	SC	0	5.810	0	33.648	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	129.0	0	SC	0	6.149	0	33.710	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	130.0	0	SC	0	6.180	0	33.705	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	131.0	0	SC	0	6.279	0	33.738	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	132.0	0	SC	0	6.452	0	33.758	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	133.0	0	SC	0	6.464	0	33.757	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	134.0	0	SC	0	6.467	0	33.757	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	135.0	0	SC	0	6.464	0	33.757	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	136.0	0	SC	0	6.463	0	33.755	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	137.0	0	SC	0	6.462	0	33.755	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	138.0	0	SC	0	6.461	0	33.754	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	139.0	0	SC	0	6.464	0	33.754	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	140.0	0	SC	0	6.466	0	33.754	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	141.0	0	SC	0	6.468	0	33.754	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	142.0	0	SC	0	6.468	0	33.753	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	143.0	0	SC	0	6.467	0	33.753	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	144.0	0	SC	0	6.468	0	33.753	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	145.0	0	SC	0	6.467	0	33.752	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	146.0	0	SC	0	6.467	0	33.752	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	147.0	0	SC	0	6.464	0	33.751	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	148.0	0	SC	0	6.396	0	33.737	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	149.0	0	SC	0	6.346	0	33.734	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	150.0	0	SC	0	6.338	0	33.732	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	151.0	0	SC	0	6.333	0	33.732	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	152.0	0	SC	0	6.317	0	33.728	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	153.0	0	SC	0	6.299	0	33.726	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	154.0	0	SC	0	6.290	0	33.724	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	155.0	0	SC	0	6.265	0	33.721	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	156.0	0	SC	0	6.253	0	33.718	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	157.0	0	SC	0	6.237	0	33.715	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	158.0	0	SC	0	6.154	0	33.701	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	159.0	0	SC	0	6.080	0	33.692	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	160.0	0	SC	0	6.021	0	33.680	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	161.0	0	SC	0	5.811	0	33.654	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	162.0	0	SC	0	5.733	0	33.644	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	163.0	0	SC	0	5.651	0	33.635	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	164.0	0	SC	0	5.571	0	33.619	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	165.0	0	SC	0	5.544	0	33.621	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	166.0	0	SC	0	5.529	0	33.620	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	167.0	0	SC	0	5.524	0	33.619	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	168.0	0	SC	0	5.506	0	33.616	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	169.0	0	SC	0	5.499	0	33.616	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	170.0	0	SC	0	5.496	0	33.617	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	171.0	0	SC	0	5.527	0	33.630	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	172.0	0	SC	0	5.629	0	33.651	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	173.0	0	SC	0	5.665	0	33.654	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	174.0	0	SC	0	5.679	0	33.658	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	175.0	0	SC	0	5.683	0	33.657	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	176.0	0	SC	0	5.685	0	33.663	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	177.0	0	SC	0	5.703	0	33.667	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	178.0	0	SC	0	5.704	0	33.668	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	179.0	0	SC	0	5.704	0	33.669	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	180.0	0	SC	0	5.709	0	33.669	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	181.0	0	SC	0	5.654	0	33.655	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	182.0	0	SC	0	5.350	0	33.589	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	183.0	0	SC	0	4.991	0	33.567	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	184.0	0	SC	0	4.969	0	33.563	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	185.0	0	SC	0	4.959	0	33.562	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	186.0	0	SC	0	4.963	0	33.563	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	187.0	0	SC	0	4.963	0	33.563	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	188.0	0	SC	0	4.968	0	33.565	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	189.0	0	SC	0	4.974	0	33.566	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	190.0	0	SC	0	4.986	0	33.569	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	191.0	0	SC	0	4.991	0	33.570	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	192.0	0	SC	0	5.007	0	33.571	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	193.0	0	SC	0	4.989	0	33.570	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	194.0	0	SC	0	5.032	0	33.587	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	195.0	0	SC	0	5.206	0	33.627	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	196.0	0	SC	0	5.351	0	33.639	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	197.0	0	SC	0	5.376	0	33.640	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	198.0	0	SC	0	5.405	0	33.647	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	199.0	0	SC	0	5.402	0	33.643	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	200.0	0	SC	0	5.383	0	33.642	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	201.0	0	SC	0	5.385	0	33.641	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	202.0	0	SC	0	5.379	0	33.639	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	203.0	0	SC	0	5.369	0	33.637	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	204.0	0	SC	0	5.266	0	33.611	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	205.0	0	SC	0	5.148	0	33.595	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	206.0	0	SC	0	5.057	0	33.589	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	207.0	0	SC	0	5.022	0	33.586	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	208.0	0	SC	0	5.004	0	33.582	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	209.0	0	SC	0	4.978	0	33.582	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	210.0	0	SC	0	4.976	0	33.582	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	211.0	0	SC	0	4.971	0	33.584	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	212.0	0	SC	0	5.031	0	33.599	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	213.0	0	SC	0	5.036	0	33.597	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	214.0	0	SC	0	5.036	0	33.598	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	215.0	0	SC	0	5.038	0	33.599	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	216.0	0	SC	0	5.038	0	33.599	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	217.0	0	SC	0	5.050	0	33.602	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	218.0	0	SC	0	5.054	0	33.603	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	219.0	0	SC	0	5.055	0	33.603	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	220.0	0	SC	0	5.090	0	33.611	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	221.0	0	SC	0	5.103	0	33.613	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	222.0	0	SC	0	5.108	0	33.613	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	223.0	0	SC	0	5.116	0	33.617	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	224.0	0	SC	0	5.161	0	33.626	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	225.0	0	SC	0	5.190	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	226.0	0	SC	0	5.193	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	227.0	0	SC	0	5.193	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	228.0	0	SC	0	5.193	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	229.0	0	SC	0	5.196	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	230.0	0	SC	0	5.197	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	231.0	0	SC	0	5.198	0	33.629	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	232.0	0	SC	0	5.202	0	33.630	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	233.0	0	SC	0	5.203	0	33.630	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	234.0	0	SC	0	5.206	0	33.630	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	235.0	0	SC	0	5.208	0	33.631	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	236.0	0	SC	0	5.207	0	33.630	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	237.0	0	SC	0	5.186	0	33.625	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	238.0	0	SC	0	5.164	0	33.624	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	239.0	0	SC	0	5.151	0	33.622	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	240.0	0	SC	0	5.148	0	33.622	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	241.0	0	SC	0	5.145	0	33.620	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	242.0	0	SC	0	5.139	0	33.619	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	243.0	0	SC	0	5.133	0	33.620	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	244.0	0	SC	0	5.135	0	33.619	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	245.0	0	SC	0	5.114	0	33.616	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	246.0	0	SC	0	5.053	0	33.606	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	247.0	0	SC	0	5.023	0	33.604	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	248.0	0	SC	0	4.999	0	33.599	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	249.0	0	SC	0	4.967	0	33.598	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	250.0	0	SC	0	4.945	0	33.595	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	251.0	0	SC	0	4.910	0	33.589	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	252.0	0	SC	0	4.876	0	33.588	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	253.0	0	SC	0	4.859	0	33.586	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	254.0	0	SC	0	4.867	0	33.587	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	255.0	0	SC	0	4.861	0	33.586	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	256.0	0	SC	0	4.845	0	33.581	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	257.0	0	SC	0	4.791	0	33.575	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	258.0	0	SC	0	4.762	0	33.572	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	259.0	0	SC	0	4.748	0	33.570	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	260.0	0	SC	0	4.727	0	33.566	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	261.0	0	SC	0	4.618	0	33.546	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	262.0	0	SC	0	4.352	0	33.507	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	263.0	0	SC	0	4.264	0	33.509	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	264.0	0	SC	0	4.216	0	33.504	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	265.0	0	SC	0	4.219	0	33.506	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	266.0	0	SC	0	4.218	0	33.506	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	267.0	0	SC	0	4.219	0	33.506	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	268.0	0	SC	0	4.202	0	33.502	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	269.0	0	SC	0	4.161	0	33.495	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	270.0	0	SC	0	4.040	0	33.479	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	271.0	0	SC	0	3.870	0	33.451	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	272.0	0	SC	0	3.762	0	33.449	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	273.0	0	SC	0	3.734	0	33.446	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	274.0	0	SC	0	3.752	0	33.451	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	275.0	0	SC	0	3.775	0	33.453	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	276.0	0	SC	0	3.845	0	33.475	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	277.0	0	SC	0	3.932	0	33.495	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	278.0	0	SC	0	3.982	0	33.503	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	279.0	0	SC	0	3.976	0	33.501	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	280.0	0	SC	0	3.931	0	33.496	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	281.0	0	SC	0	3.909	0	33.493	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	282.0	0	SC	0	3.866	0	33.488	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	283.0	0	SC	0	3.839	0	33.479	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	284.0	0	SC	0	3.626	0	33.440	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	285.0	0	SC	0	3.483	0	33.439	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	286.0	0	SC	0	3.371	0	33.430	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	287.0	0	SC	0	3.330	0	33.432	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	288.0	0	SC	0	3.321	0	33.434	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	289.0	0	SC	0	3.304	0	33.436	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	290.0	0	SC	0	3.286	0	33.437	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	291.0	0	SC	0	3.258	0	33.437	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	292.0	0	SC	0	3.216	0	33.438	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	293.0	0	SC	0	3.139	0	33.444	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	294.0	0	SC	0	3.107	0	33.450	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	295.0	0	SC	0	3.092	0	33.452	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	296.0	0	SC	0	3.070	0	33.451	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	297.0	0	SC	0	3.012	0	33.452	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	298.0	0	SC	0	3.001	0	33.460	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	299.0	0	SC	0	3.041	0	33.470	0
JJOY___20011660	004	C	04/10/2001	18:24	143.0500	40.0000	0	300.0	0	SC	0	3.053	0	33.470	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	4.0	0	SC	0	5.305	0	33.515	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	5.0	0	SC	0	4.884	0	33.535	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	6.0	0	SC	0	4.621	0	33.137	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	7.0	0	SC	0	4.544	0	33.141	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	8.0	0	SC	0	4.499	0	33.146	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	9.0	0	SC	0	4.494	0	33.161	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	10.0	0	SC	0	4.513	0	33.170	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	11.0	0	SC	0	4.484	0	33.172	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	12.0	0	SC	0	4.417	0	33.171	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	13.0	0	SC	0	4.397	0	33.200	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	14.0	0	SC	0	4.450	0	33.213	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	15.0	0	SC	0	4.514	0	33.221	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	16.0	0	SC	0	4.567	0	33.230	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	17.0	0	SC	0	4.592	0	33.235	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	18.0	0	SC	0	4.606	0	33.239	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	19.0	0	SC	0	4.606	0	33.240	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	20.0	0	SC	0	4.599	0	33.239	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	21.0	0	SC	0	4.610	0	33.245	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	22.0	0	SC	0	4.617	0	33.248	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	23.0	0	SC	0	4.627	0	33.252	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	24.0	0	SC	0	4.637	0	33.256	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	25.0	0	SC	0	4.663	0	33.276	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	26.0	0	SC	0	4.701	0	33.292	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	27.0	0	SC	0	4.737	0	33.304	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	28.0	0	SC	0	4.745	0	33.305	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	29.0	0	SC	0	4.722	0	33.306	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	30.0	0	SC	0	4.652	0	33.296	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	31.0	0	SC	0	4.594	0	33.294	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	32.0	0	SC	0	4.575	0	33.293	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	33.0	0	SC	0	4.538	0	33.299	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	34.0	0	SC	0	4.502	0	33.309	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	35.0	0	SC	0	4.464	0	33.310	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	36.0	0	SC	0	4.435	0	33.307	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	37.0	0	SC	0	4.407	0	33.306	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	38.0	0	SC	0	4.397	0	33.307	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	39.0	0	SC	0	4.383	0	33.305	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	40.0	0	SC	0	4.418	0	33.327	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	41.0	0	SC	0	4.477	0	33.330	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	42.0	0	SC	0	4.520	0	33.344	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	43.0	0	SC	0	4.544	0	33.343	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	44.0	0	SC	0	4.519	0	33.335	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	45.0	0	SC	0	4.431	0	33.332	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	46.0	0	SC	0	4.406	0	33.332	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	47.0	0	SC	0	4.383	0	33.332	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	48.0	0	SC	0	4.385	0	33.335	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	49.0	0	SC	0	4.400	0	33.337	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	50.0	0	SC	0	4.408	0	33.340	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	51.0	0	SC	0	4.437	0	33.348	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	52.0	0	SC	0	4.467	0	33.354	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	53.0	0	SC	0	4.484	0	33.354	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	54.0	0	SC	0	4.489	0	33.356	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	55.0	0	SC	0	4.503	0	33.359	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	56.0	0	SC	0	4.568	0	33.375	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	57.0	0	SC	0	4.647	0	33.383	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	58.0	0	SC	0	4.661	0	33.386	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	59.0	0	SC	0	4.790	0	33.419	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	60.0	0	SC	0	4.809	0	33.411	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	61.0	0	SC	0	4.799	0	33.415	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	62.0	0	SC	0	4.827	0	33.420	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	63.0	0	SC	0	4.834	0	33.420	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	64.0	0	SC	0	4.840	0	33.421	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	65.0	0	SC	0	4.841	0	33.420	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	66.0	0	SC	0	4.843	0	33.421	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	67.0	0	SC	0	4.843	0	33.421	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	68.0	0	SC	0	4.844	0	33.421	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	69.0	0	SC	0	4.850	0	33.424	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	70.0	0	SC	0	4.859	0	33.424	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	71.0	0	SC	0	4.860	0	33.424	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	72.0	0	SC	0	4.868	0	33.425	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	73.0	0	SC	0	4.872	0	33.425	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	74.0	0	SC	0	4.879	0	33.428	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	75.0	0	SC	0	4.890	0	33.430	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	76.0	0	SC	0	4.889	0	33.429	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	77.0	0	SC	0	4.902	0	33.435	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	78.0	0	SC	0	4.934	0	33.440	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	79.0	0	SC	0	4.964	0	33.450	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	80.0	0	SC	0	5.035	0	33.462	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	81.0	0	SC	0	5.047	0	33.461	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	82.0	0	SC	0	5.060	0	33.468	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	83.0	0	SC	0	5.111	0	33.476	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	84.0	0	SC	0	5.116	0	33.474	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	85.0	0	SC	0	5.117	0	33.474	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	86.0	0	SC	0	5.108	0	33.474	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	87.0	0	SC	0	5.118	0	33.479	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	88.0	0	SC	0	5.120	0	33.482	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	89.0	0	SC	0	5.120	0	33.482	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	90.0	0	SC	0	5.123	0	33.484	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	91.0	0	SC	0	5.135	0	33.487	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	92.0	0	SC	0	5.122	0	33.485	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	93.0	0	SC	0	5.101	0	33.484	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	94.0	0	SC	0	5.089	0	33.484	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	95.0	0	SC	0	5.081	0	33.483	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	96.0	0	SC	0	5.076	0	33.483	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	97.0	0	SC	0	5.071	0	33.481	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	98.0	0	SC	0	5.050	0	33.479	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	99.0	0	SC	0	5.016	0	33.481	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	100.0	0	SC	0	5.023	0	33.487	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	101.0	0	SC	0	5.031	0	33.490	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	102.0	0	SC	0	5.035	0	33.490	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	103.0	0	SC	0	5.037	0	33.491	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	104.0	0	SC	0	5.038	0	33.491	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	105.0	0	SC	0	5.045	0	33.493	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	106.0	0	SC	0	5.049	0	33.494	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	107.0	0	SC	0	5.049	0	33.495	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	108.0	0	SC	0	5.059	0	33.500	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	109.0	0	SC	0	5.077	0	33.504	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	110.0	0	SC	0	5.091	0	33.506	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	111.0	0	SC	0	5.102	0	33.511	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	112.0	0	SC	0	5.125	0	33.514	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	113.0	0	SC	0	5.127	0	33.515	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	114.0	0	SC	0	5.128	0	33.520	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	115.0	0	SC	0	5.137	0	33.523	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	116.0	0	SC	0	5.138	0	33.524	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	117.0	0	SC	0	5.140	0	33.524	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	118.0	0	SC	0	5.141	0	33.524	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	119.0	0	SC	0	5.144	0	33.525	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	120.0	0	SC	0	5.148	0	33.529	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	121.0	0	SC	0	5.161	0	33.534	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	122.0	0	SC	0	5.164	0	33.534	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	123.0	0	SC	0	5.178	0	33.539	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	124.0	0	SC	0	5.194	0	33.544	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	125.0	0	SC	0	5.212	0	33.549	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	126.0	0	SC	0	5.249	0	33.556	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	127.0	0	SC	0	5.287	0	33.566	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	128.0	0	SC	0	5.312	0	33.571	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	129.0	0	SC	0	5.331	0	33.577	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	130.0	0	SC	0	5.361	0	33.585	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	131.0	0	SC	0	5.390	0	33.590	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	132.0	0	SC	0	5.405	0	33.593	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	133.0	0	SC	0	5.399	0	33.592	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	134.0	0	SC	0	5.407	0	33.601	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	135.0	0	SC	0	5.422	0	33.603	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	136.0	0	SC	0	5.428	0	33.604	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	137.0	0	SC	0	5.423	0	33.603	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	138.0	0	SC	0	5.424	0	33.605	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	139.0	0	SC	0	5.414	0	33.604	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	140.0	0	SC	0	5.407	0	33.604	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	141.0	0	SC	0	5.395	0	33.603	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	142.0	0	SC	0	5.364	0	33.595	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	143.0	0	SC	0	5.317	0	33.592	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	144.0	0	SC	0	5.278	0	33.585	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	145.0	0	SC	0	5.241	0	33.581	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	146.0	0	SC	0	5.190	0	33.576	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	147.0	0	SC	0	5.166	0	33.577	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	148.0	0	SC	0	5.125	0	33.570	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	149.0	0	SC	0	5.059	0	33.556	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	150.0	0	SC	0	4.959	0	33.549	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	151.0	0	SC	0	4.870	0	33.530	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	152.0	0	SC	0	4.806	0	33.532	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	153.0	0	SC	0	4.809	0	33.536	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	154.0	0	SC	0	4.821	0	33.540	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	155.0	0	SC	0	4.830	0	33.545	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	156.0	0	SC	0	4.832	0	33.546	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	157.0	0	SC	0	4.847	0	33.551	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	158.0	0	SC	0	4.874	0	33.557	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	159.0	0	SC	0	4.853	0	33.549	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	160.0	0	SC	0	4.811	0	33.545	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	161.0	0	SC	0	4.814	0	33.548	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	162.0	0	SC	0	4.759	0	33.542	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	163.0	0	SC	0	4.781	0	33.549	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	164.0	0	SC	0	4.782	0	33.542	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	165.0	0	SC	0	4.741	0	33.536	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	166.0	0	SC	0	4.703	0	33.534	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	167.0	0	SC	0	4.711	0	33.536	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	168.0	0	SC	0	4.664	0	33.516	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	169.0	0	SC	0	4.590	0	33.513	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	170.0	0	SC	0	4.451	0	33.493	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	171.0	0	SC	0	4.327	0	33.480	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	172.0	0	SC	0	4.240	0	33.469	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	173.0	0	SC	0	4.163	0	33.463	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	174.0	0	SC	0	4.143	0	33.464	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	175.0	0	SC	0	4.122	0	33.460	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	176.0	0	SC	0	4.077	0	33.453	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	177.0	0	SC	0	4.072	0	33.460	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	178.0	0	SC	0	4.115	0	33.468	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	179.0	0	SC	0	4.139	0	33.471	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	180.0	0	SC	0	4.113	0	33.464	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	181.0	0	SC	0	3.991	0	33.445	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	182.0	0	SC	0	3.946	0	33.454	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	183.0	0	SC	0	3.968	0	33.460	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	184.0	0	SC	0	3.978	0	33.462	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	185.0	0	SC	0	3.999	0	33.470	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	186.0	0	SC	0	4.043	0	33.473	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	187.0	0	SC	0	4.078	0	33.477	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	188.0	0	SC	0	4.134	0	33.493	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	189.0	0	SC	0	4.236	0	33.499	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	190.0	0	SC	0	4.215	0	33.496	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	191.0	0	SC	0	4.198	0	33.493	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	192.0	0	SC	0	4.467	0	33.566	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	193.0	0	SC	0	4.562	0	33.555	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	194.0	0	SC	0	4.580	0	33.558	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	195.0	0	SC	0	4.550	0	33.552	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	196.0	0	SC	0	4.547	0	33.559	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	197.0	0	SC	0	4.706	0	33.608	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	198.0	0	SC	0	4.954	0	33.629	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	199.0	0	SC	0	5.018	0	33.635	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	200.0	0	SC	0	5.021	0	33.636	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	201.0	0	SC	0	5.041	0	33.639	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	202.0	0	SC	0	5.043	0	33.638	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	203.0	0	SC	0	5.049	0	33.639	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	204.0	0	SC	0	5.053	0	33.638	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	205.0	0	SC	0	5.048	0	33.640	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	206.0	0	SC	0	5.073	0	33.654	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	207.0	0	SC	0	4.991	0	33.637	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	208.0	0	SC	0	4.897	0	33.631	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	209.0	0	SC	0	4.833	0	33.624	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	210.0	0	SC	0	4.792	0	33.617	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	211.0	0	SC	0	4.735	0	33.609	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	212.0	0	SC	0	4.684	0	33.606	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	213.0	0	SC	0	4.673	0	33.603	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	214.0	0	SC	0	4.646	0	33.600	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	215.0	0	SC	0	4.645	0	33.600	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	216.0	0	SC	0	4.587	0	33.587	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	217.0	0	SC	0	4.496	0	33.575	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	218.0	0	SC	0	4.456	0	33.579	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	219.0	0	SC	0	4.436	0	33.576	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	220.0	0	SC	0	4.399	0	33.576	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	221.0	0	SC	0	4.396	0	33.578	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	222.0	0	SC	0	4.387	0	33.577	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	223.0	0	SC	0	4.377	0	33.576	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	224.0	0	SC	0	4.366	0	33.576	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	225.0	0	SC	0	4.359	0	33.575	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	226.0	0	SC	0	4.349	0	33.576	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	227.0	0	SC	0	4.325	0	33.572	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	228.0	0	SC	0	4.234	0	33.554	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	229.0	0	SC	0	4.086	0	33.543	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	230.0	0	SC	0	3.963	0	33.535	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	231.0	0	SC	0	3.922	0	33.537	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	232.0	0	SC	0	3.912	0	33.537	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	233.0	0	SC	0	3.898	0	33.540	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	234.0	0	SC	0	3.835	0	33.532	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	235.0	0	SC	0	3.797	0	33.530	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	236.0	0	SC	0	3.763	0	33.527	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	237.0	0	SC	0	3.727	0	33.521	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	238.0	0	SC	0	3.662	0	33.516	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	239.0	0	SC	0	3.604	0	33.513	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	240.0	0	SC	0	3.562	0	33.510	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	241.0	0	SC	0	3.525	0	33.506	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	242.0	0	SC	0	3.498	0	33.505	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	243.0	0	SC	0	3.422	0	33.497	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	244.0	0	SC	0	3.366	0	33.500	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	245.0	0	SC	0	3.353	0	33.499	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	246.0	0	SC	0	3.315	0	33.496	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	247.0	0	SC	0	3.288	0	33.496	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	248.0	0	SC	0	3.259	0	33.493	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	249.0	0	SC	0	3.167	0	33.482	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	250.0	0	SC	0	3.043	0	33.474	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	251.0	0	SC	0	2.993	0	33.478	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	252.0	0	SC	0	2.990	0	33.478	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	253.0	0	SC	0	2.997	0	33.480	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	254.0	0	SC	0	3.016	0	33.487	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	255.0	0	SC	0	3.042	0	33.493	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	256.0	0	SC	0	3.083	0	33.505	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	257.0	0	SC	0	3.176	0	33.522	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	258.0	0	SC	0	3.370	0	33.560	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	259.0	0	SC	0	3.373	0	33.550	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	260.0	0	SC	0	3.337	0	33.553	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	261.0	0	SC	0	3.324	0	33.549	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	262.0	0	SC	0	3.238	0	33.539	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	263.0	0	SC	0	3.139	0	33.533	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	264.0	0	SC	0	2.986	0	33.508	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	265.0	0	SC	0	2.749	0	33.492	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	266.0	0	SC	0	2.751	0	33.507	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	267.0	0	SC	0	2.768	0	33.499	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	268.0	0	SC	0	2.698	0	33.491	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	269.0	0	SC	0	2.648	0	33.491	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	270.0	0	SC	0	2.618	0	33.488	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	271.0	0	SC	0	2.558	0	33.484	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	272.0	0	SC	0	2.583	0	33.493	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	273.0	0	SC	0	2.630	0	33.498	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	274.0	0	SC	0	2.642	0	33.503	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	275.0	0	SC	0	2.669	0	33.509	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	276.0	0	SC	0	2.698	0	33.516	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	277.0	0	SC	0	2.707	0	33.515	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	278.0	0	SC	0	2.662	0	33.507	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	279.0	0	SC	0	2.620	0	33.507	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	280.0	0	SC	0	2.599	0	33.507	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	281.0	0	SC	0	2.592	0	33.507	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	282.0	0	SC	0	2.562	0	33.505	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	283.0	0	SC	0	2.581	0	33.519	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	284.0	0	SC	0	2.574	0	33.518	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	285.0	0	SC	0	2.568	0	33.521	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	286.0	0	SC	0	2.579	0	33.524	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	287.0	0	SC	0	2.605	0	33.532	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	288.0	0	SC	0	2.623	0	33.536	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	289.0	0	SC	0	2.646	0	33.544	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	290.0	0	SC	0	2.664	0	33.549	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	291.0	0	SC	0	2.669	0	33.551	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	292.0	0	SC	0	2.670	0	33.551	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	293.0	0	SC	0	2.670	0	33.552	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	294.0	0	SC	0	2.671	0	33.554	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	295.0	0	SC	0	2.670	0	33.557	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	296.0	0	SC	0	2.666	0	33.560	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	297.0	0	SC	0	2.666	0	33.561	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	298.0	0	SC	0	2.667	0	33.561	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	299.0	0	SC	0	2.667	0	33.561	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	300.0	0	SC	0	2.664	0	33.561	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	301.0	0	SC	0	2.661	0	33.562	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	302.0	0	SC	0	2.662	0	33.561	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	303.0	0	SC	0	2.662	0	33.562	0
JJOY___20011660	005	C	04/11/2001	08:47	143.1833	39.5333	0	304.0	0	SC	0	2.669	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	3.0	0	SC	0	10.254	0	33.883	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	4.0	0	SC	0	10.229	0	33.861	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	5.0	0	SC	0	10.184	0	34.062	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	6.0	0	SC	0	10.241	0	34.057	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	7.0	0	SC	0	10.250	0	34.059	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	8.0	0	SC	0	10.235	0	34.055	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	9.0	0	SC	0	10.241	0	34.057	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	10.0	0	SC	0	10.249	0	34.060	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	11.0	0	SC	0	10.256	0	34.057	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	12.0	0	SC	0	8.891	0	33.684	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	13.0	0	SC	0	7.091	0	33.497	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	14.0	0	SC	0	6.655	0	33.460	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	15.0	0	SC	0	6.496	0	33.452	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	16.0	0	SC	0	6.442	0	33.466	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	17.0	0	SC	0	6.533	0	33.480	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	18.0	0	SC	0	6.555	0	33.490	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	19.0	0	SC	0	6.607	0	33.502	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	20.0	0	SC	0	6.621	0	33.505	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	21.0	0	SC	0	6.586	0	33.502	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	22.0	0	SC	0	6.522	0	33.497	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	23.0	0	SC	0	6.446	0	33.487	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	24.0	0	SC	0	6.384	0	33.485	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	25.0	0	SC	0	6.337	0	33.478	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	26.0	0	SC	0	6.276	0	33.472	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	27.0	0	SC	0	6.185	0	33.473	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	28.0	0	SC	0	6.147	0	33.476	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	29.0	0	SC	0	6.112	0	33.477	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	30.0	0	SC	0	6.105	0	33.479	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	31.0	0	SC	0	6.080	0	33.473	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	32.0	0	SC	0	6.009	0	33.474	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	33.0	0	SC	0	5.981	0	33.473	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	34.0	0	SC	0	5.960	0	33.476	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	35.0	0	SC	0	5.963	0	33.477	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	36.0	0	SC	0	5.932	0	33.485	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	37.0	0	SC	0	5.928	0	33.490	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	38.0	0	SC	0	5.926	0	33.490	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	39.0	0	SC	0	5.915	0	33.490	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	40.0	0	SC	0	5.882	0	33.487	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	41.0	0	SC	0	5.869	0	33.501	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	42.0	0	SC	0	5.880	0	33.514	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	43.0	0	SC	0	5.896	0	33.529	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	44.0	0	SC	0	5.909	0	33.538	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	45.0	0	SC	0	5.931	0	33.549	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	46.0	0	SC	0	5.987	0	33.576	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	47.0	0	SC	0	6.084	0	33.598	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	48.0	0	SC	0	6.099	0	33.601	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	49.0	0	SC	0	6.107	0	33.605	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	50.0	0	SC	0	6.143	0	33.614	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	51.0	0	SC	0	6.152	0	33.616	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	52.0	0	SC	0	6.150	0	33.615	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	53.0	0	SC	0	6.120	0	33.605	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	54.0	0	SC	0	6.050	0	33.594	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	55.0	0	SC	0	5.967	0	33.585	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	56.0	0	SC	0	5.934	0	33.580	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	57.0	0	SC	0	5.867	0	33.571	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	58.0	0	SC	0	5.853	0	33.574	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	59.0	0	SC	0	5.858	0	33.577	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	60.0	0	SC	0	5.864	0	33.577	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	61.0	0	SC	0	5.862	0	33.577	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	62.0	0	SC	0	5.850	0	33.577	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	63.0	0	SC	0	5.839	0	33.575	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	64.0	0	SC	0	5.826	0	33.575	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	65.0	0	SC	0	5.823	0	33.575	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	66.0	0	SC	0	5.810	0	33.572	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	67.0	0	SC	0	5.798	0	33.572	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	68.0	0	SC	0	5.795	0	33.571	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	69.0	0	SC	0	5.788	0	33.572	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	70.0	0	SC	0	5.788	0	33.572	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	71.0	0	SC	0	5.788	0	33.571	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	72.0	0	SC	0	5.784	0	33.570	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	73.0	0	SC	0	5.774	0	33.570	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	74.0	0	SC	0	5.771	0	33.570	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	75.0	0	SC	0	5.764	0	33.568	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	76.0	0	SC	0	5.748	0	33.567	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	77.0	0	SC	0	5.737	0	33.565	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	78.0	0	SC	0	5.726	0	33.565	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	79.0	0	SC	0	5.722	0	33.563	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	80.0	0	SC	0	5.696	0	33.560	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	81.0	0	SC	0	5.681	0	33.560	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	82.0	0	SC	0	5.696	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	83.0	0	SC	0	5.718	0	33.569	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	84.0	0	SC	0	5.725	0	33.570	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	85.0	0	SC	0	5.718	0	33.569	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	86.0	0	SC	0	5.702	0	33.568	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	87.0	0	SC	0	5.696	0	33.568	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	88.0	0	SC	0	5.683	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	89.0	0	SC	0	5.676	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	90.0	0	SC	0	5.671	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	91.0	0	SC	0	5.670	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	92.0	0	SC	0	5.671	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	93.0	0	SC	0	5.671	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	94.0	0	SC	0	5.668	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	95.0	0	SC	0	5.665	0	33.566	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	96.0	0	SC	0	5.674	0	33.569	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	97.0	0	SC	0	5.680	0	33.572	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	98.0	0	SC	0	5.697	0	33.577	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	99.0	0	SC	0	5.710	0	33.580	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	100.0	0	SC	0	5.730	0	33.585	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	101.0	0	SC	0	5.747	0	33.587	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	102.0	0	SC	0	5.754	0	33.588	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	103.0	0	SC	0	5.760	0	33.590	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	104.0	0	SC	0	5.768	0	33.592	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	105.0	0	SC	0	5.774	0	33.594	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	106.0	0	SC	0	5.790	0	33.601	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	107.0	0	SC	0	5.868	0	33.618	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	108.0	0	SC	0	5.873	0	33.614	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	109.0	0	SC	0	5.878	0	33.615	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	110.0	0	SC	0	5.877	0	33.614	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	111.0	0	SC	0	5.898	0	33.621	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	112.0	0	SC	0	5.918	0	33.621	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	113.0	0	SC	0	5.918	0	33.622	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	114.0	0	SC	0	5.928	0	33.624	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	115.0	0	SC	0	5.962	0	33.632	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	116.0	0	SC	0	5.999	0	33.638	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	117.0	0	SC	0	6.059	0	33.654	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	118.0	0	SC	0	6.085	0	33.653	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	119.0	0	SC	0	6.083	0	33.655	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	120.0	0	SC	0	6.095	0	33.658	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	121.0	0	SC	0	6.088	0	33.657	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	122.0	0	SC	0	6.085	0	33.658	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	123.0	0	SC	0	6.076	0	33.658	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	124.0	0	SC	0	6.063	0	33.657	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	125.0	0	SC	0	6.055	0	33.656	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	126.0	0	SC	0	6.034	0	33.653	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	127.0	0	SC	0	6.010	0	33.651	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	128.0	0	SC	0	6.008	0	33.651	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	129.0	0	SC	0	6.022	0	33.659	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	130.0	0	SC	0	6.114	0	33.685	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	131.0	0	SC	0	6.157	0	33.687	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	132.0	0	SC	0	6.141	0	33.690	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	133.0	0	SC	0	6.144	0	33.698	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	134.0	0	SC	0	6.168	0	33.703	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	135.0	0	SC	0	6.199	0	33.710	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	136.0	0	SC	0	6.259	0	33.721	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	137.0	0	SC	0	6.279	0	33.723	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	138.0	0	SC	0	6.293	0	33.727	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	139.0	0	SC	0	6.317	0	33.732	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	140.0	0	SC	0	6.356	0	33.748	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	141.0	0	SC	0	6.406	0	33.746	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	142.0	0	SC	0	6.466	0	33.765	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	143.0	0	SC	0	6.520	0	33.767	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	144.0	0	SC	0	6.588	0	33.794	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	145.0	0	SC	0	6.699	0	33.806	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	146.0	0	SC	0	6.713	0	33.806	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	147.0	0	SC	0	6.719	0	33.808	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	148.0	0	SC	0	6.723	0	33.808	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	149.0	0	SC	0	6.720	0	33.807	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	150.0	0	SC	0	6.717	0	33.807	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	151.0	0	SC	0	6.716	0	33.806	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	152.0	0	SC	0	6.708	0	33.804	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	153.0	0	SC	0	6.701	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	154.0	0	SC	0	6.695	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	155.0	0	SC	0	6.687	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	156.0	0	SC	0	6.692	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	157.0	0	SC	0	6.696	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	158.0	0	SC	0	6.695	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	159.0	0	SC	0	6.690	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	160.0	0	SC	0	6.690	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	161.0	0	SC	0	6.688	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	162.0	0	SC	0	6.687	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	163.0	0	SC	0	6.686	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	164.0	0	SC	0	6.686	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	165.0	0	SC	0	6.687	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	166.0	0	SC	0	6.687	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	167.0	0	SC	0	6.688	0	33.804	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	168.0	0	SC	0	6.689	0	33.804	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	169.0	0	SC	0	6.686	0	33.804	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	170.0	0	SC	0	6.679	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	171.0	0	SC	0	6.678	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	172.0	0	SC	0	6.676	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	173.0	0	SC	0	6.673	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	174.0	0	SC	0	6.668	0	33.803	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	175.0	0	SC	0	6.663	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	176.0	0	SC	0	6.661	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	177.0	0	SC	0	6.656	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	178.0	0	SC	0	6.650	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	179.0	0	SC	0	6.648	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	180.0	0	SC	0	6.645	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	181.0	0	SC	0	6.643	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	182.0	0	SC	0	6.642	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	183.0	0	SC	0	6.640	0	33.802	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	184.0	0	SC	0	6.636	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	185.0	0	SC	0	6.631	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	186.0	0	SC	0	6.630	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	187.0	0	SC	0	6.627	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	188.0	0	SC	0	6.624	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	189.0	0	SC	0	6.622	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	190.0	0	SC	0	6.620	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	191.0	0	SC	0	6.618	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	192.0	0	SC	0	6.616	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	193.0	0	SC	0	6.616	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	194.0	0	SC	0	6.615	0	33.801	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	195.0	0	SC	0	6.614	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	196.0	0	SC	0	6.612	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	197.0	0	SC	0	6.607	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	198.0	0	SC	0	6.605	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	199.0	0	SC	0	6.603	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	200.0	0	SC	0	6.601	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	201.0	0	SC	0	6.600	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	202.0	0	SC	0	6.599	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	203.0	0	SC	0	6.597	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	204.0	0	SC	0	6.596	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	205.0	0	SC	0	6.596	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	206.0	0	SC	0	6.594	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	207.0	0	SC	0	6.591	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	208.0	0	SC	0	6.589	0	33.800	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	209.0	0	SC	0	6.584	0	33.799	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	210.0	0	SC	0	6.580	0	33.799	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	211.0	0	SC	0	6.578	0	33.799	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	212.0	0	SC	0	6.577	0	33.799	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	213.0	0	SC	0	6.571	0	33.798	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	214.0	0	SC	0	6.569	0	33.798	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	215.0	0	SC	0	6.556	0	33.797	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	216.0	0	SC	0	6.550	0	33.795	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	217.0	0	SC	0	6.539	0	33.796	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	218.0	0	SC	0	6.531	0	33.794	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	219.0	0	SC	0	6.519	0	33.793	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	220.0	0	SC	0	6.509	0	33.793	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	221.0	0	SC	0	6.505	0	33.793	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	222.0	0	SC	0	6.505	0	33.794	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	223.0	0	SC	0	6.505	0	33.794	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	224.0	0	SC	0	6.504	0	33.793	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	225.0	0	SC	0	6.502	0	33.792	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	226.0	0	SC	0	6.500	0	33.793	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	227.0	0	SC	0	6.498	0	33.793	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	228.0	0	SC	0	6.494	0	33.792	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	229.0	0	SC	0	6.490	0	33.792	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	230.0	0	SC	0	6.484	0	33.790	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	231.0	0	SC	0	6.476	0	33.790	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	232.0	0	SC	0	6.473	0	33.790	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	233.0	0	SC	0	6.471	0	33.788	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	234.0	0	SC	0	6.469	0	33.790	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	235.0	0	SC	0	6.469	0	33.791	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	236.0	0	SC	0	6.472	0	33.791	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	237.0	0	SC	0	6.461	0	33.787	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	238.0	0	SC	0	6.434	0	33.786	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	239.0	0	SC	0	6.432	0	33.786	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	240.0	0	SC	0	6.431	0	33.785	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	241.0	0	SC	0	6.433	0	33.785	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	242.0	0	SC	0	6.425	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	243.0	0	SC	0	6.423	0	33.785	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	244.0	0	SC	0	6.421	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	245.0	0	SC	0	6.418	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	246.0	0	SC	0	6.417	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	247.0	0	SC	0	6.416	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	248.0	0	SC	0	6.412	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	249.0	0	SC	0	6.410	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	250.0	0	SC	0	6.407	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	251.0	0	SC	0	6.403	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	252.0	0	SC	0	6.403	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	253.0	0	SC	0	6.403	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	254.0	0	SC	0	6.400	0	33.784	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	255.0	0	SC	0	6.393	0	33.783	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	256.0	0	SC	0	6.383	0	33.783	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	257.0	0	SC	0	6.383	0	33.783	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	258.0	0	SC	0	6.382	0	33.782	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	259.0	0	SC	0	6.351	0	33.772	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	260.0	0	SC	0	6.325	0	33.774	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	261.0	0	SC	0	6.311	0	33.773	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	262.0	0	SC	0	6.299	0	33.771	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	263.0	0	SC	0	6.286	0	33.768	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	264.0	0	SC	0	6.274	0	33.766	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	265.0	0	SC	0	6.253	0	33.762	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	266.0	0	SC	0	6.229	0	33.758	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	267.0	0	SC	0	6.187	0	33.747	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	268.0	0	SC	0	6.124	0	33.745	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	269.0	0	SC	0	6.121	0	33.745	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	270.0	0	SC	0	6.114	0	33.743	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	271.0	0	SC	0	6.096	0	33.739	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	272.0	0	SC	0	6.056	0	33.725	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	273.0	0	SC	0	5.856	0	33.688	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	274.0	0	SC	0	5.618	0	33.662	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	275.0	0	SC	0	5.442	0	33.632	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	276.0	0	SC	0	5.370	0	33.633	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	277.0	0	SC	0	5.329	0	33.622	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	278.0	0	SC	0	5.274	0	33.616	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	279.0	0	SC	0	5.173	0	33.600	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	280.0	0	SC	0	5.126	0	33.597	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	281.0	0	SC	0	5.134	0	33.602	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	282.0	0	SC	0	5.119	0	33.593	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	283.0	0	SC	0	4.973	0	33.563	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	284.0	0	SC	0	4.789	0	33.531	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	285.0	0	SC	0	4.590	0	33.486	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	286.0	0	SC	0	4.319	0	33.481	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	287.0	0	SC	0	4.136	0	33.448	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	288.0	0	SC	0	3.940	0	33.442	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	289.0	0	SC	0	3.907	0	33.436	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	290.0	0	SC	0	3.887	0	33.432	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	291.0	0	SC	0	3.849	0	33.431	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	292.0	0	SC	0	3.880	0	33.446	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	293.0	0	SC	0	3.940	0	33.456	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	294.0	0	SC	0	3.997	0	33.462	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	295.0	0	SC	0	4.001	0	33.462	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	296.0	0	SC	0	4.002	0	33.463	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	297.0	0	SC	0	4.005	0	33.464	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	298.0	0	SC	0	4.012	0	33.467	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	299.0	0	SC	0	4.027	0	33.473	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	300.0	0	SC	0	4.066	0	33.477	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	301.0	0	SC	0	4.084	0	33.481	0
JJOY___20011660	006	C	04/11/2001	10:32	143.0500	39.2500	0	302.0	0	SC	0	4.120	0	33.483	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	4.0	0	SC	0	15.177	0	34.325	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	5.0	0	SC	0	15.164	0	34.361	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	6.0	0	SC	0	15.117	0	34.548	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	7.0	0	SC	0	15.116	0	34.563	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	8.0	0	SC	0	15.104	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	9.0	0	SC	0	15.102	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	10.0	0	SC	0	15.101	0	34.563	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	11.0	0	SC	0	15.101	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	12.0	0	SC	0	15.098	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	13.0	0	SC	0	15.094	0	34.563	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	14.0	0	SC	0	15.092	0	34.563	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	15.0	0	SC	0	15.091	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	16.0	0	SC	0	15.089	0	34.563	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	17.0	0	SC	0	15.087	0	34.563	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	18.0	0	SC	0	15.085	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	19.0	0	SC	0	15.082	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	20.0	0	SC	0	15.078	0	34.562	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	21.0	0	SC	0	15.070	0	34.561	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	22.0	0	SC	0	15.034	0	34.554	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	23.0	0	SC	0	14.957	0	34.538	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	24.0	0	SC	0	14.738	0	34.493	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	25.0	0	SC	0	14.309	0	34.460	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	26.0	0	SC	0	13.941	0	34.438	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	27.0	0	SC	0	13.799	0	34.440	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	28.0	0	SC	0	13.704	0	34.436	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	29.0	0	SC	0	13.674	0	34.436	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	30.0	0	SC	0	13.661	0	34.434	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	31.0	0	SC	0	13.619	0	34.427	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	32.0	0	SC	0	13.540	0	34.418	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	33.0	0	SC	0	13.459	0	34.411	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	34.0	0	SC	0	13.399	0	34.408	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	35.0	0	SC	0	13.332	0	34.405	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	36.0	0	SC	0	13.193	0	34.392	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	37.0	0	SC	0	13.085	0	34.391	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	38.0	0	SC	0	13.033	0	34.390	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	39.0	0	SC	0	12.981	0	34.389	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	40.0	0	SC	0	12.914	0	34.376	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	41.0	0	SC	0	12.800	0	34.362	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	42.0	0	SC	0	12.655	0	34.344	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	43.0	0	SC	0	12.534	0	34.330	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	44.0	0	SC	0	12.394	0	34.319	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	45.0	0	SC	0	12.330	0	34.309	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	46.0	0	SC	0	12.248	0	34.304	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	47.0	0	SC	0	12.239	0	34.309	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	48.0	0	SC	0	12.243	0	34.315	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	49.0	0	SC	0	12.262	0	34.321	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	50.0	0	SC	0	12.262	0	34.321	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	51.0	0	SC	0	12.201	0	34.311	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	52.0	0	SC	0	12.115	0	34.303	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	53.0	0	SC	0	11.993	0	34.275	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	54.0	0	SC	0	11.845	0	34.274	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	55.0	0	SC	0	11.828	0	34.274	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	56.0	0	SC	0	11.817	0	34.274	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	57.0	0	SC	0	11.815	0	34.276	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	58.0	0	SC	0	11.809	0	34.274	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	59.0	0	SC	0	11.788	0	34.271	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	60.0	0	SC	0	11.728	0	34.253	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	61.0	0	SC	0	11.638	0	34.241	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	62.0	0	SC	0	11.553	0	34.241	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	63.0	0	SC	0	11.492	0	34.218	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	64.0	0	SC	0	11.302	0	34.206	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	65.0	0	SC	0	11.251	0	34.199	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	66.0	0	SC	0	11.149	0	34.192	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	67.0	0	SC	0	11.023	0	34.176	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	68.0	0	SC	0	10.864	0	34.151	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	69.0	0	SC	0	10.818	0	34.152	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	70.0	0	SC	0	10.828	0	34.156	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	71.0	0	SC	0	10.839	0	34.162	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	72.0	0	SC	0	10.862	0	34.168	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	73.0	0	SC	0	10.882	0	34.175	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	74.0	0	SC	0	11.070	0	34.240	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	75.0	0	SC	0	11.143	0	34.253	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	76.0	0	SC	0	11.094	0	34.237	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	77.0	0	SC	0	10.885	0	34.196	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	78.0	0	SC	0	10.747	0	34.157	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	79.0	0	SC	0	10.379	0	34.103	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	80.0	0	SC	0	10.066	0	34.053	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	81.0	0	SC	0	9.983	0	34.075	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	82.0	0	SC	0	10.213	0	34.134	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	83.0	0	SC	0	10.426	0	34.207	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	84.0	0	SC	0	10.431	0	34.170	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	85.0	0	SC	0	10.300	0	34.177	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	86.0	0	SC	0	10.367	0	34.208	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	87.0	0	SC	0	10.316	0	34.184	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	88.0	0	SC	0	10.087	0	34.152	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	89.0	0	SC	0	10.013	0	34.148	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	90.0	0	SC	0	9.984	0	34.144	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	91.0	0	SC	0	9.978	0	34.148	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	92.0	0	SC	0	9.928	0	34.133	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	93.0	0	SC	0	9.889	0	34.143	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	94.0	0	SC	0	9.859	0	34.129	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	95.0	0	SC	0	9.650	0	34.099	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	96.0	0	SC	0	9.429	0	34.064	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	97.0	0	SC	0	9.245	0	34.043	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	98.0	0	SC	0	9.171	0	34.031	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	99.0	0	SC	0	9.063	0	34.012	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	100.0	0	SC	0	9.038	0	34.011	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	101.0	0	SC	0	9.037	0	34.012	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	102.0	0	SC	0	9.036	0	34.012	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	103.0	0	SC	0	9.030	0	34.011	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	104.0	0	SC	0	9.001	0	34.007	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	105.0	0	SC	0	9.003	0	34.014	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	106.0	0	SC	0	9.356	0	34.129	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	107.0	0	SC	0	9.568	0	34.144	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	108.0	0	SC	0	9.561	0	34.141	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	109.0	0	SC	0	9.229	0	34.031	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	110.0	0	SC	0	9.013	0	34.031	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	111.0	0	SC	0	8.864	0	34.003	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	112.0	0	SC	0	8.944	0	34.037	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	113.0	0	SC	0	9.065	0	34.065	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	114.0	0	SC	0	9.074	0	34.063	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	115.0	0	SC	0	9.125	0	34.085	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	116.0	0	SC	0	8.917	0	34.021	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	117.0	0	SC	0	8.695	0	34.013	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	118.0	0	SC	0	8.626	0	33.993	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	119.0	0	SC	0	8.512	0	33.974	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	120.0	0	SC	0	8.354	0	33.937	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	121.0	0	SC	0	7.541	0	33.686	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	122.0	0	SC	0	6.827	0	33.686	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	123.0	0	SC	0	6.764	0	33.689	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	124.0	0	SC	0	6.698	0	33.672	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	125.0	0	SC	0	6.629	0	33.669	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	126.0	0	SC	0	6.572	0	33.664	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	127.0	0	SC	0	6.515	0	33.650	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	128.0	0	SC	0	6.455	0	33.642	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	129.0	0	SC	0	6.363	0	33.632	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	130.0	0	SC	0	6.300	0	33.627	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	131.0	0	SC	0	6.162	0	33.607	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	132.0	0	SC	0	6.040	0	33.600	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	133.0	0	SC	0	6.035	0	33.603	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	134.0	0	SC	0	6.040	0	33.605	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	135.0	0	SC	0	6.026	0	33.600	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	136.0	0	SC	0	5.971	0	33.592	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	137.0	0	SC	0	5.940	0	33.593	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	138.0	0	SC	0	5.919	0	33.588	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	139.0	0	SC	0	5.813	0	33.578	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	140.0	0	SC	0	5.818	0	33.586	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	141.0	0	SC	0	5.824	0	33.588	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	142.0	0	SC	0	5.820	0	33.591	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	143.0	0	SC	0	5.834	0	33.590	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	144.0	0	SC	0	5.791	0	33.583	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	145.0	0	SC	0	5.759	0	33.583	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	146.0	0	SC	0	5.781	0	33.597	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	147.0	0	SC	0	5.809	0	33.605	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	148.0	0	SC	0	5.874	0	33.624	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	149.0	0	SC	0	5.906	0	33.627	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	150.0	0	SC	0	5.915	0	33.631	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	151.0	0	SC	0	5.904	0	33.629	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	152.0	0	SC	0	5.875	0	33.626	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	153.0	0	SC	0	5.855	0	33.623	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	154.0	0	SC	0	5.818	0	33.617	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	155.0	0	SC	0	5.769	0	33.616	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	156.0	0	SC	0	5.748	0	33.623	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	157.0	0	SC	0	5.761	0	33.629	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	158.0	0	SC	0	5.776	0	33.634	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	159.0	0	SC	0	5.788	0	33.636	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	160.0	0	SC	0	5.788	0	33.635	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	161.0	0	SC	0	5.756	0	33.633	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	162.0	0	SC	0	5.734	0	33.633	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	163.0	0	SC	0	5.732	0	33.634	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	164.0	0	SC	0	5.733	0	33.635	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	165.0	0	SC	0	5.722	0	33.633	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	166.0	0	SC	0	5.701	0	33.632	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	167.0	0	SC	0	5.685	0	33.629	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	168.0	0	SC	0	5.671	0	33.628	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	169.0	0	SC	0	5.659	0	33.626	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	170.0	0	SC	0	5.636	0	33.621	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	171.0	0	SC	0	5.623	0	33.621	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	172.0	0	SC	0	5.619	0	33.623	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	173.0	0	SC	0	5.628	0	33.628	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	174.0	0	SC	0	5.681	0	33.638	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	175.0	0	SC	0	5.668	0	33.632	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	176.0	0	SC	0	5.627	0	33.628	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	177.0	0	SC	0	5.582	0	33.618	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	178.0	0	SC	0	5.478	0	33.602	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	179.0	0	SC	0	5.447	0	33.604	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	180.0	0	SC	0	5.395	0	33.593	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	181.0	0	SC	0	5.250	0	33.582	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	182.0	0	SC	0	5.305	0	33.591	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	183.0	0	SC	0	5.302	0	33.590	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	184.0	0	SC	0	5.300	0	33.592	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	185.0	0	SC	0	5.349	0	33.607	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	186.0	0	SC	0	5.388	0	33.609	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	187.0	0	SC	0	5.387	0	33.609	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	188.0	0	SC	0	5.391	0	33.610	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	189.0	0	SC	0	5.342	0	33.600	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	190.0	0	SC	0	5.285	0	33.600	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	191.0	0	SC	0	5.262	0	33.598	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	192.0	0	SC	0	5.223	0	33.590	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	193.0	0	SC	0	5.074	0	33.554	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	194.0	0	SC	0	4.910	0	33.534	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	195.0	0	SC	0	4.770	0	33.531	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	196.0	0	SC	0	4.715	0	33.513	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	197.0	0	SC	0	4.632	0	33.511	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	198.0	0	SC	0	4.617	0	33.516	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	199.0	0	SC	0	4.661	0	33.525	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	200.0	0	SC	0	4.752	0	33.552	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	201.0	0	SC	0	4.793	0	33.546	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	202.0	0	SC	0	4.802	0	33.555	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	203.0	0	SC	0	4.874	0	33.560	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	204.0	0	SC	0	4.820	0	33.546	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	205.0	0	SC	0	4.758	0	33.547	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	206.0	0	SC	0	4.758	0	33.567	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	207.0	0	SC	0	4.946	0	33.590	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	208.0	0	SC	0	4.895	0	33.567	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	209.0	0	SC	0	4.854	0	33.573	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	210.0	0	SC	0	4.857	0	33.574	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	211.0	0	SC	0	4.830	0	33.566	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	212.0	0	SC	0	4.798	0	33.569	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	213.0	0	SC	0	4.827	0	33.572	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	214.0	0	SC	0	4.829	0	33.571	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	215.0	0	SC	0	4.828	0	33.572	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	216.0	0	SC	0	4.808	0	33.565	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	217.0	0	SC	0	4.740	0	33.545	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	218.0	0	SC	0	4.550	0	33.522	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	219.0	0	SC	0	4.501	0	33.521	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	220.0	0	SC	0	4.437	0	33.513	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	221.0	0	SC	0	4.384	0	33.508	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	222.0	0	SC	0	4.333	0	33.505	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	223.0	0	SC	0	4.262	0	33.488	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	224.0	0	SC	0	4.267	0	33.501	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	225.0	0	SC	0	4.292	0	33.498	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	226.0	0	SC	0	4.242	0	33.486	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	227.0	0	SC	0	4.199	0	33.488	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	228.0	0	SC	0	4.155	0	33.477	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	229.0	0	SC	0	4.057	0	33.471	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	230.0	0	SC	0	4.092	0	33.477	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	231.0	0	SC	0	4.164	0	33.516	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	232.0	0	SC	0	4.435	0	33.538	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	233.0	0	SC	0	4.331	0	33.500	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	234.0	0	SC	0	4.300	0	33.535	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	235.0	0	SC	0	4.614	0	33.565	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	236.0	0	SC	0	4.580	0	33.559	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	237.0	0	SC	0	4.511	0	33.545	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	238.0	0	SC	0	4.437	0	33.541	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	239.0	0	SC	0	4.459	0	33.552	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	240.0	0	SC	0	4.478	0	33.550	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	241.0	0	SC	0	4.408	0	33.533	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	242.0	0	SC	0	4.319	0	33.534	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	243.0	0	SC	0	4.307	0	33.532	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	244.0	0	SC	0	4.302	0	33.533	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	245.0	0	SC	0	4.276	0	33.533	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	246.0	0	SC	0	4.292	0	33.535	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	247.0	0	SC	0	4.239	0	33.525	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	248.0	0	SC	0	4.146	0	33.514	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	249.0	0	SC	0	4.123	0	33.521	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	250.0	0	SC	0	4.134	0	33.522	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	251.0	0	SC	0	4.162	0	33.526	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	252.0	0	SC	0	4.240	0	33.542	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	253.0	0	SC	0	4.300	0	33.548	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	254.0	0	SC	0	4.287	0	33.546	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	255.0	0	SC	0	4.296	0	33.563	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	256.0	0	SC	0	4.329	0	33.565	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	257.0	0	SC	0	4.335	0	33.579	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	258.0	0	SC	0	4.407	0	33.585	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	259.0	0	SC	0	4.365	0	33.583	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	260.0	0	SC	0	4.383	0	33.589	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	261.0	0	SC	0	4.383	0	33.588	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	262.0	0	SC	0	4.408	0	33.598	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	263.0	0	SC	0	4.473	0	33.608	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	264.0	0	SC	0	4.456	0	33.604	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	265.0	0	SC	0	4.443	0	33.605	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	266.0	0	SC	0	4.476	0	33.613	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	267.0	0	SC	0	4.514	0	33.616	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	268.0	0	SC	0	4.519	0	33.616	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	269.0	0	SC	0	4.617	0	33.652	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	270.0	0	SC	0	4.737	0	33.660	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	271.0	0	SC	0	4.820	0	33.691	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	272.0	0	SC	0	4.924	0	33.705	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	273.0	0	SC	0	4.941	0	33.702	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	274.0	0	SC	0	4.911	0	33.699	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	275.0	0	SC	0	4.899	0	33.697	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	276.0	0	SC	0	4.873	0	33.694	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	277.0	0	SC	0	4.824	0	33.684	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	278.0	0	SC	0	4.733	0	33.663	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	279.0	0	SC	0	4.634	0	33.644	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	280.0	0	SC	0	4.433	0	33.628	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	281.0	0	SC	0	4.343	0	33.618	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	282.0	0	SC	0	4.296	0	33.617	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	283.0	0	SC	0	4.282	0	33.616	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	284.0	0	SC	0	4.303	0	33.627	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	285.0	0	SC	0	4.484	0	33.668	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	286.0	0	SC	0	4.503	0	33.667	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	287.0	0	SC	0	4.493	0	33.667	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	288.0	0	SC	0	4.475	0	33.663	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	289.0	0	SC	0	4.440	0	33.657	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	290.0	0	SC	0	4.399	0	33.656	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	291.0	0	SC	0	4.393	0	33.653	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	292.0	0	SC	0	4.377	0	33.650	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	293.0	0	SC	0	4.356	0	33.649	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	294.0	0	SC	0	4.334	0	33.643	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	295.0	0	SC	0	4.192	0	33.615	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	296.0	0	SC	0	3.938	0	33.586	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	297.0	0	SC	0	3.868	0	33.583	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	298.0	0	SC	0	3.866	0	33.584	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	299.0	0	SC	0	3.888	0	33.598	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	300.0	0	SC	0	4.171	0	33.653	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	301.0	0	SC	0	4.199	0	33.642	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	302.0	0	SC	0	4.203	0	33.644	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	303.0	0	SC	0	4.256	0	33.662	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	304.0	0	SC	0	4.318	0	33.666	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	305.0	0	SC	0	4.261	0	33.648	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	306.0	0	SC	0	4.287	0	33.663	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	307.0	0	SC	0	4.179	0	33.644	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	308.0	0	SC	0	4.361	0	33.683	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	309.0	0	SC	0	4.502	0	33.712	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	310.0	0	SC	0	4.741	0	33.741	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	311.0	0	SC	0	4.842	0	33.755	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	312.0	0	SC	0	4.823	0	33.746	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	313.0	0	SC	0	4.773	0	33.742	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	314.0	0	SC	0	4.801	0	33.749	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	315.0	0	SC	0	4.928	0	33.782	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	316.0	0	SC	0	5.213	0	33.866	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	317.0	0	SC	0	5.620	0	33.932	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	318.0	0	SC	0	5.884	0	33.934	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	319.0	0	SC	0	5.876	0	33.929	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	320.0	0	SC	0	6.146	0	33.991	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	321.0	0	SC	0	6.405	0	34.027	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	322.0	0	SC	0	6.417	0	34.035	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	323.0	0	SC	0	6.435	0	34.029	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	324.0	0	SC	0	6.420	0	34.028	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	325.0	0	SC	0	6.406	0	34.024	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	326.0	0	SC	0	6.383	0	34.019	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	327.0	0	SC	0	6.361	0	34.016	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	328.0	0	SC	0	6.346	0	34.011	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	329.0	0	SC	0	6.327	0	34.010	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	330.0	0	SC	0	6.286	0	34.002	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	331.0	0	SC	0	6.250	0	33.997	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	332.0	0	SC	0	6.237	0	33.996	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	333.0	0	SC	0	6.266	0	34.011	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	334.0	0	SC	0	6.325	0	34.021	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	335.0	0	SC	0	6.296	0	34.008	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	336.0	0	SC	0	6.239	0	34.006	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	337.0	0	SC	0	6.211	0	34.007	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	338.0	0	SC	0	6.193	0	34.006	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	339.0	0	SC	0	6.187	0	34.006	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	340.0	0	SC	0	6.155	0	34.002	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	341.0	0	SC	0	6.126	0	33.999	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	342.0	0	SC	0	6.102	0	33.997	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	343.0	0	SC	0	6.057	0	33.993	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	344.0	0	SC	0	6.015	0	33.989	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	345.0	0	SC	0	5.990	0	33.987	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	346.0	0	SC	0	5.973	0	33.986	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	347.0	0	SC	0	5.966	0	33.986	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	348.0	0	SC	0	5.963	0	33.987	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	349.0	0	SC	0	5.972	0	33.993	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	350.0	0	SC	0	5.955	0	33.991	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	351.0	0	SC	0	5.938	0	33.997	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	352.0	0	SC	0	5.968	0	34.007	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	353.0	0	SC	0	6.008	0	34.017	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	354.0	0	SC	0	6.038	0	34.024	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	355.0	0	SC	0	6.029	0	34.024	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	356.0	0	SC	0	6.026	0	34.024	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	357.0	0	SC	0	6.019	0	34.025	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	358.0	0	SC	0	5.999	0	34.023	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	359.0	0	SC	0	5.978	0	34.022	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	360.0	0	SC	0	5.958	0	34.021	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	361.0	0	SC	0	5.927	0	34.021	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	362.0	0	SC	0	5.920	0	34.020	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	363.0	0	SC	0	5.914	0	34.021	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	364.0	0	SC	0	5.912	0	34.020	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	365.0	0	SC	0	5.893	0	34.017	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	366.0	0	SC	0	5.878	0	34.015	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	367.0	0	SC	0	5.825	0	34.008	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	368.0	0	SC	0	5.801	0	34.006	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	369.0	0	SC	0	5.800	0	34.006	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	370.0	0	SC	0	5.783	0	34.003	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	371.0	0	SC	0	5.791	0	34.012	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	372.0	0	SC	0	5.814	0	34.016	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	373.0	0	SC	0	5.823	0	34.017	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	374.0	0	SC	0	5.810	0	34.016	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	375.0	0	SC	0	5.808	0	34.022	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	376.0	0	SC	0	5.828	0	34.026	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	377.0	0	SC	0	5.830	0	34.027	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	378.0	0	SC	0	5.832	0	34.028	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	379.0	0	SC	0	5.826	0	34.026	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	380.0	0	SC	0	5.817	0	34.026	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	381.0	0	SC	0	5.795	0	34.017	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	382.0	0	SC	0	5.713	0	34.007	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	383.0	0	SC	0	5.565	0	33.975	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	384.0	0	SC	0	5.492	0	33.976	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	385.0	0	SC	0	5.487	0	33.975	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	386.0	0	SC	0	5.179	0	33.900	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	387.0	0	SC	0	4.838	0	33.878	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	388.0	0	SC	0	4.820	0	33.886	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	389.0	0	SC	0	4.812	0	33.884	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	390.0	0	SC	0	4.751	0	33.874	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	391.0	0	SC	0	4.620	0	33.855	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	392.0	0	SC	0	4.522	0	33.846	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	393.0	0	SC	0	4.462	0	33.836	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	394.0	0	SC	0	4.444	0	33.836	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	395.0	0	SC	0	4.426	0	33.834	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	396.0	0	SC	0	4.396	0	33.830	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	397.0	0	SC	0	4.369	0	33.827	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	398.0	0	SC	0	4.331	0	33.826	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	399.0	0	SC	0	4.331	0	33.828	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	400.0	0	SC	0	4.351	0	33.834	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	401.0	0	SC	0	4.321	0	33.831	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	402.0	0	SC	0	4.258	0	33.824	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	403.0	0	SC	0	4.219	0	33.815	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	404.0	0	SC	0	4.144	0	33.823	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	405.0	0	SC	0	4.224	0	33.844	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	406.0	0	SC	0	4.263	0	33.847	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	407.0	0	SC	0	4.325	0	33.863	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	408.0	0	SC	0	4.388	0	33.872	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	409.0	0	SC	0	4.456	0	33.882	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	410.0	0	SC	0	4.550	0	33.897	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	411.0	0	SC	0	4.593	0	33.903	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	412.0	0	SC	0	4.653	0	33.916	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	413.0	0	SC	0	4.806	0	33.966	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	414.0	0	SC	0	5.035	0	33.981	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	415.0	0	SC	0	5.030	0	33.990	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	416.0	0	SC	0	5.127	0	34.011	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	417.0	0	SC	0	5.214	0	34.017	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	418.0	0	SC	0	5.229	0	34.018	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	419.0	0	SC	0	5.255	0	34.026	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	420.0	0	SC	0	5.346	0	34.047	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	421.0	0	SC	0	5.392	0	34.047	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	422.0	0	SC	0	5.432	0	34.051	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	423.0	0	SC	0	5.422	0	34.046	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	424.0	0	SC	0	5.424	0	34.047	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	425.0	0	SC	0	5.433	0	34.049	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	426.0	0	SC	0	5.442	0	34.050	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	427.0	0	SC	0	5.462	0	34.060	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	428.0	0	SC	0	5.578	0	34.079	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	429.0	0	SC	0	5.647	0	34.094	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	430.0	0	SC	0	5.701	0	34.094	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	431.0	0	SC	0	5.686	0	34.091	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	432.0	0	SC	0	5.672	0	34.089	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	433.0	0	SC	0	5.608	0	34.070	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	434.0	0	SC	0	5.560	0	34.070	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	435.0	0	SC	0	5.609	0	34.088	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	436.0	0	SC	0	5.657	0	34.091	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	437.0	0	SC	0	5.675	0	34.095	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	438.0	0	SC	0	5.738	0	34.109	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	439.0	0	SC	0	5.720	0	34.102	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	440.0	0	SC	0	5.705	0	34.102	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	441.0	0	SC	0	5.699	0	34.100	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	442.0	0	SC	0	5.697	0	34.101	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	443.0	0	SC	0	5.702	0	34.104	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	444.0	0	SC	0	5.727	0	34.110	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	445.0	0	SC	0	5.709	0	34.108	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	446.0	0	SC	0	5.682	0	34.106	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	447.0	0	SC	0	5.663	0	34.103	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	448.0	0	SC	0	5.640	0	34.102	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	449.0	0	SC	0	5.624	0	34.100	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	450.0	0	SC	0	5.610	0	34.099	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	451.0	0	SC	0	5.602	0	34.099	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	452.0	0	SC	0	5.597	0	34.099	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	453.0	0	SC	0	5.587	0	34.100	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	454.0	0	SC	0	5.580	0	34.101	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	455.0	0	SC	0	5.559	0	34.098	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	456.0	0	SC	0	5.534	0	34.097	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	457.0	0	SC	0	5.531	0	34.097	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	458.0	0	SC	0	5.516	0	34.093	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	459.0	0	SC	0	5.487	0	34.092	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	460.0	0	SC	0	5.482	0	34.091	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	461.0	0	SC	0	5.480	0	34.090	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	462.0	0	SC	0	5.467	0	34.088	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	463.0	0	SC	0	5.462	0	34.089	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	464.0	0	SC	0	5.457	0	34.086	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	465.0	0	SC	0	5.423	0	34.082	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	466.0	0	SC	0	5.423	0	34.083	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	467.0	0	SC	0	5.420	0	34.082	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	468.0	0	SC	0	5.390	0	34.077	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	469.0	0	SC	0	5.382	0	34.077	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	470.0	0	SC	0	5.372	0	34.078	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	471.0	0	SC	0	5.385	0	34.084	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	472.0	0	SC	0	5.418	0	34.093	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	473.0	0	SC	0	5.455	0	34.098	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	474.0	0	SC	0	5.469	0	34.101	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	475.0	0	SC	0	5.478	0	34.104	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	476.0	0	SC	0	5.479	0	34.105	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	477.0	0	SC	0	5.486	0	34.107	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	478.0	0	SC	0	5.493	0	34.108	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	479.0	0	SC	0	5.482	0	34.106	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	480.0	0	SC	0	5.449	0	34.104	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	481.0	0	SC	0	5.436	0	34.103	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	482.0	0	SC	0	5.425	0	34.101	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	483.0	0	SC	0	5.410	0	34.100	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	484.0	0	SC	0	5.410	0	34.101	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	485.0	0	SC	0	5.409	0	34.100	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	486.0	0	SC	0	5.407	0	34.102	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	487.0	0	SC	0	5.415	0	34.104	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	488.0	0	SC	0	5.422	0	34.105	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	489.0	0	SC	0	5.425	0	34.106	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	490.0	0	SC	0	5.422	0	34.107	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	491.0	0	SC	0	5.388	0	34.102	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	492.0	0	SC	0	5.365	0	34.099	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	493.0	0	SC	0	5.342	0	34.094	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	494.0	0	SC	0	5.290	0	34.087	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	495.0	0	SC	0	5.257	0	34.086	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	496.0	0	SC	0	5.243	0	34.086	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	497.0	0	SC	0	5.240	0	34.086	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	498.0	0	SC	0	5.206	0	34.081	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	499.0	0	SC	0	5.172	0	34.078	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	500.0	0	SC	0	5.151	0	34.077	0
JJOY___20011661	001	C	05/07/2001	10:42	143.5000	39.0000	0	501.0	0	SC	0	5.159	0	34.079	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	5.0	0	SC	0	12.546	0	34.347	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	6.0	0	SC	0	12.124	0	34.402	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	7.0	0	SC	0	12.059	0	34.153	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	8.0	0	SC	0	12.021	0	34.150	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	9.0	0	SC	0	11.980	0	34.146	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	10.0	0	SC	0	11.979	0	34.147	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	11.0	0	SC	0	11.981	0	34.147	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	12.0	0	SC	0	11.975	0	34.145	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	13.0	0	SC	0	11.969	0	34.144	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	14.0	0	SC	0	11.961	0	34.143	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	15.0	0	SC	0	11.957	0	34.143	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	16.0	0	SC	0	11.959	0	34.144	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	17.0	0	SC	0	11.955	0	34.148	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	18.0	0	SC	0	11.936	0	34.146	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	19.0	0	SC	0	11.916	0	34.145	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	20.0	0	SC	0	11.890	0	34.143	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	21.0	0	SC	0	11.866	0	34.141	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	22.0	0	SC	0	11.853	0	34.142	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	23.0	0	SC	0	11.846	0	34.144	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	24.0	0	SC	0	11.843	0	34.146	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	25.0	0	SC	0	11.836	0	34.147	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	26.0	0	SC	0	11.822	0	34.146	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	27.0	0	SC	0	11.785	0	34.134	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	28.0	0	SC	0	11.512	0	34.072	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	29.0	0	SC	0	11.239	0	34.046	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	30.0	0	SC	0	11.066	0	34.017	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	31.0	0	SC	0	10.864	0	33.985	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	32.0	0	SC	0	10.709	0	33.961	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	33.0	0	SC	0	10.623	0	33.959	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	34.0	0	SC	0	10.601	0	33.959	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	35.0	0	SC	0	10.588	0	33.958	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	36.0	0	SC	0	10.564	0	33.956	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	37.0	0	SC	0	10.542	0	33.956	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	38.0	0	SC	0	10.539	0	33.957	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	39.0	0	SC	0	10.523	0	33.955	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	40.0	0	SC	0	10.491	0	33.957	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	41.0	0	SC	0	10.493	0	33.981	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	42.0	0	SC	0	10.525	0	34.001	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	43.0	0	SC	0	10.475	0	33.999	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	44.0	0	SC	0	10.419	0	34.009	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	45.0	0	SC	0	10.329	0	34.003	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	46.0	0	SC	0	10.141	0	33.992	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	47.0	0	SC	0	10.072	0	34.021	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	48.0	0	SC	0	10.123	0	34.041	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	49.0	0	SC	0	10.151	0	34.048	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	50.0	0	SC	0	10.164	0	34.053	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	51.0	0	SC	0	10.154	0	34.050	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	52.0	0	SC	0	10.146	0	34.051	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	53.0	0	SC	0	10.146	0	34.051	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	54.0	0	SC	0	9.441	0	33.887	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	55.0	0	SC	0	8.815	0	33.817	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	56.0	0	SC	0	8.263	0	33.708	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	57.0	0	SC	0	7.796	0	33.667	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	58.0	0	SC	0	7.446	0	33.632	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	59.0	0	SC	0	6.953	0	33.549	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	60.0	0	SC	0	6.596	0	33.545	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	61.0	0	SC	0	6.297	0	33.502	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	62.0	0	SC	0	6.265	0	33.504	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	63.0	0	SC	0	6.257	0	33.506	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	64.0	0	SC	0	6.263	0	33.510	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	65.0	0	SC	0	6.262	0	33.513	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	66.0	0	SC	0	6.274	0	33.519	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	67.0	0	SC	0	6.271	0	33.519	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	68.0	0	SC	0	6.270	0	33.521	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	69.0	0	SC	0	6.261	0	33.521	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	70.0	0	SC	0	6.267	0	33.525	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	71.0	0	SC	0	6.296	0	33.534	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	72.0	0	SC	0	6.328	0	33.543	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	73.0	0	SC	0	6.390	0	33.563	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	74.0	0	SC	0	6.716	0	33.682	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	75.0	0	SC	0	7.145	0	33.750	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	76.0	0	SC	0	7.226	0	33.756	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	77.0	0	SC	0	7.227	0	33.757	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	78.0	0	SC	0	7.229	0	33.758	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	79.0	0	SC	0	7.228	0	33.758	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	80.0	0	SC	0	7.229	0	33.757	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	81.0	0	SC	0	7.229	0	33.757	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	82.0	0	SC	0	7.230	0	33.757	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	83.0	0	SC	0	7.228	0	33.755	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	84.0	0	SC	0	7.210	0	33.752	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	85.0	0	SC	0	7.199	0	33.753	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	86.0	0	SC	0	7.175	0	33.740	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	87.0	0	SC	0	6.980	0	33.706	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	88.0	0	SC	0	6.888	0	33.702	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	89.0	0	SC	0	6.768	0	33.676	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	90.0	0	SC	0	6.613	0	33.650	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	91.0	0	SC	0	6.441	0	33.628	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	92.0	0	SC	0	6.208	0	33.604	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	93.0	0	SC	0	6.131	0	33.578	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	94.0	0	SC	0	5.964	0	33.573	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	95.0	0	SC	0	5.956	0	33.570	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	96.0	0	SC	0	5.946	0	33.568	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	97.0	0	SC	0	5.938	0	33.568	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	98.0	0	SC	0	5.941	0	33.569	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	99.0	0	SC	0	5.922	0	33.565	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	100.0	0	SC	0	5.879	0	33.560	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	101.0	0	SC	0	5.851	0	33.558	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	102.0	0	SC	0	5.837	0	33.557	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	103.0	0	SC	0	5.853	0	33.563	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	104.0	0	SC	0	5.863	0	33.565	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	105.0	0	SC	0	5.860	0	33.565	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	106.0	0	SC	0	5.838	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	107.0	0	SC	0	5.816	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	108.0	0	SC	0	5.811	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	109.0	0	SC	0	5.807	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	110.0	0	SC	0	5.806	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	111.0	0	SC	0	5.807	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	112.0	0	SC	0	5.806	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	113.0	0	SC	0	5.806	0	33.560	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	114.0	0	SC	0	5.814	0	33.562	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	115.0	0	SC	0	5.836	0	33.568	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	116.0	0	SC	0	5.846	0	33.570	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	117.0	0	SC	0	5.859	0	33.572	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	118.0	0	SC	0	5.860	0	33.573	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	119.0	0	SC	0	5.859	0	33.574	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	120.0	0	SC	0	5.860	0	33.574	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	121.0	0	SC	0	5.865	0	33.575	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	122.0	0	SC	0	5.875	0	33.578	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	123.0	0	SC	0	5.884	0	33.579	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	124.0	0	SC	0	5.923	0	33.591	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	125.0	0	SC	0	5.971	0	33.601	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	126.0	0	SC	0	5.984	0	33.600	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	127.0	0	SC	0	6.018	0	33.611	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	128.0	0	SC	0	6.052	0	33.615	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	129.0	0	SC	0	6.089	0	33.623	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	130.0	0	SC	0	6.109	0	33.625	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	131.0	0	SC	0	6.117	0	33.626	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	132.0	0	SC	0	6.118	0	33.626	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	133.0	0	SC	0	6.118	0	33.626	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	134.0	0	SC	0	6.103	0	33.622	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	135.0	0	SC	0	6.095	0	33.623	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	136.0	0	SC	0	6.078	0	33.617	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	137.0	0	SC	0	6.065	0	33.616	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	138.0	0	SC	0	6.065	0	33.618	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	139.0	0	SC	0	6.070	0	33.618	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	140.0	0	SC	0	6.068	0	33.618	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	141.0	0	SC	0	6.066	0	33.618	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	142.0	0	SC	0	6.059	0	33.617	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	143.0	0	SC	0	6.058	0	33.617	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	144.0	0	SC	0	6.057	0	33.617	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	145.0	0	SC	0	6.053	0	33.616	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	146.0	0	SC	0	6.049	0	33.616	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	147.0	0	SC	0	6.047	0	33.616	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	148.0	0	SC	0	6.039	0	33.614	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	149.0	0	SC	0	6.021	0	33.613	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	150.0	0	SC	0	6.011	0	33.612	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	151.0	0	SC	0	6.008	0	33.612	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	152.0	0	SC	0	6.004	0	33.612	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	153.0	0	SC	0	6.001	0	33.612	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	154.0	0	SC	0	6.014	0	33.617	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	155.0	0	SC	0	6.033	0	33.620	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	156.0	0	SC	0	6.029	0	33.619	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	157.0	0	SC	0	6.027	0	33.619	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	158.0	0	SC	0	6.022	0	33.619	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	159.0	0	SC	0	6.004	0	33.616	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	160.0	0	SC	0	5.973	0	33.614	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	161.0	0	SC	0	5.976	0	33.616	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	162.0	0	SC	0	5.964	0	33.612	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	163.0	0	SC	0	5.940	0	33.611	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	164.0	0	SC	0	5.927	0	33.609	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	165.0	0	SC	0	5.913	0	33.610	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	166.0	0	SC	0	5.904	0	33.608	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	167.0	0	SC	0	5.882	0	33.606	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	168.0	0	SC	0	5.877	0	33.607	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	169.0	0	SC	0	5.871	0	33.606	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	170.0	0	SC	0	5.855	0	33.604	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	171.0	0	SC	0	5.842	0	33.604	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	172.0	0	SC	0	5.840	0	33.604	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	173.0	0	SC	0	5.842	0	33.604	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	174.0	0	SC	0	5.839	0	33.604	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	175.0	0	SC	0	5.841	0	33.605	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	176.0	0	SC	0	5.842	0	33.605	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	177.0	0	SC	0	5.839	0	33.604	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	178.0	0	SC	0	5.838	0	33.605	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	179.0	0	SC	0	5.843	0	33.607	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	180.0	0	SC	0	5.850	0	33.609	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	181.0	0	SC	0	5.860	0	33.612	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	182.0	0	SC	0	5.868	0	33.614	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	183.0	0	SC	0	5.871	0	33.615	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	184.0	0	SC	0	5.871	0	33.616	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	185.0	0	SC	0	5.883	0	33.620	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	186.0	0	SC	0	5.896	0	33.622	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	187.0	0	SC	0	5.906	0	33.624	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	188.0	0	SC	0	5.919	0	33.627	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	189.0	0	SC	0	5.930	0	33.629	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	190.0	0	SC	0	5.935	0	33.630	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	191.0	0	SC	0	5.940	0	33.631	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	192.0	0	SC	0	5.942	0	33.632	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	193.0	0	SC	0	5.940	0	33.631	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	194.0	0	SC	0	5.941	0	33.631	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	195.0	0	SC	0	5.948	0	33.633	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	196.0	0	SC	0	5.953	0	33.634	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	197.0	0	SC	0	5.958	0	33.636	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	198.0	0	SC	0	5.965	0	33.638	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	199.0	0	SC	0	5.972	0	33.639	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	200.0	0	SC	0	5.974	0	33.640	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	201.0	0	SC	0	5.978	0	33.642	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	202.0	0	SC	0	6.000	0	33.649	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	203.0	0	SC	0	6.015	0	33.652	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	204.0	0	SC	0	6.019	0	33.652	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	205.0	0	SC	0	6.018	0	33.652	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	206.0	0	SC	0	6.020	0	33.653	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	207.0	0	SC	0	6.023	0	33.653	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	208.0	0	SC	0	6.029	0	33.654	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	209.0	0	SC	0	6.033	0	33.655	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	210.0	0	SC	0	6.045	0	33.658	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	211.0	0	SC	0	6.053	0	33.659	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	212.0	0	SC	0	6.069	0	33.663	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	213.0	0	SC	0	6.079	0	33.665	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	214.0	0	SC	0	6.085	0	33.666	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	215.0	0	SC	0	6.084	0	33.665	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	216.0	0	SC	0	6.083	0	33.666	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	217.0	0	SC	0	6.087	0	33.668	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	218.0	0	SC	0	6.069	0	33.665	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	219.0	0	SC	0	6.073	0	33.669	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	220.0	0	SC	0	6.080	0	33.670	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	221.0	0	SC	0	6.091	0	33.674	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	222.0	0	SC	0	6.086	0	33.673	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	223.0	0	SC	0	6.083	0	33.673	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	224.0	0	SC	0	6.057	0	33.667	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	225.0	0	SC	0	6.029	0	33.664	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	226.0	0	SC	0	5.996	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	227.0	0	SC	0	5.980	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	228.0	0	SC	0	5.970	0	33.659	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	229.0	0	SC	0	5.957	0	33.657	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	230.0	0	SC	0	5.942	0	33.655	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	231.0	0	SC	0	5.932	0	33.654	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	232.0	0	SC	0	5.923	0	33.653	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	233.0	0	SC	0	5.923	0	33.654	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	234.0	0	SC	0	5.961	0	33.664	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	235.0	0	SC	0	5.970	0	33.663	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	236.0	0	SC	0	5.963	0	33.663	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	237.0	0	SC	0	5.960	0	33.663	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	238.0	0	SC	0	5.954	0	33.661	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	239.0	0	SC	0	5.946	0	33.661	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	240.0	0	SC	0	5.946	0	33.661	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	241.0	0	SC	0	5.947	0	33.661	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	242.0	0	SC	0	5.942	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	243.0	0	SC	0	5.919	0	33.656	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	244.0	0	SC	0	5.883	0	33.652	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	245.0	0	SC	0	5.850	0	33.649	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	246.0	0	SC	0	5.845	0	33.649	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	247.0	0	SC	0	5.837	0	33.648	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	248.0	0	SC	0	5.824	0	33.646	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	249.0	0	SC	0	5.817	0	33.646	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	250.0	0	SC	0	5.812	0	33.646	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	251.0	0	SC	0	5.790	0	33.643	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	252.0	0	SC	0	5.803	0	33.652	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	253.0	0	SC	0	5.824	0	33.656	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	254.0	0	SC	0	5.818	0	33.655	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	255.0	0	SC	0	5.814	0	33.656	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	256.0	0	SC	0	5.820	0	33.658	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	257.0	0	SC	0	5.827	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	258.0	0	SC	0	5.823	0	33.659	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	259.0	0	SC	0	5.818	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	260.0	0	SC	0	5.810	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	261.0	0	SC	0	5.786	0	33.658	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	262.0	0	SC	0	5.778	0	33.656	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	263.0	0	SC	0	5.768	0	33.656	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	264.0	0	SC	0	5.763	0	33.654	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	265.0	0	SC	0	5.735	0	33.648	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	266.0	0	SC	0	5.706	0	33.648	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	267.0	0	SC	0	5.698	0	33.647	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	268.0	0	SC	0	5.690	0	33.646	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	269.0	0	SC	0	5.680	0	33.645	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	270.0	0	SC	0	5.666	0	33.642	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	271.0	0	SC	0	5.630	0	33.638	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	272.0	0	SC	0	5.620	0	33.641	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	273.0	0	SC	0	5.642	0	33.646	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	274.0	0	SC	0	5.670	0	33.654	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	275.0	0	SC	0	5.726	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	276.0	0	SC	0	5.720	0	33.661	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	277.0	0	SC	0	5.708	0	33.658	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	278.0	0	SC	0	5.672	0	33.659	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	279.0	0	SC	0	5.705	0	33.668	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	280.0	0	SC	0	5.725	0	33.672	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	281.0	0	SC	0	5.744	0	33.675	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	282.0	0	SC	0	5.755	0	33.676	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	283.0	0	SC	0	5.750	0	33.675	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	284.0	0	SC	0	5.725	0	33.668	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	285.0	0	SC	0	5.663	0	33.660	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	286.0	0	SC	0	5.670	0	33.667	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	287.0	0	SC	0	5.647	0	33.661	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	288.0	0	SC	0	5.636	0	33.663	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	289.0	0	SC	0	5.583	0	33.647	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	290.0	0	SC	0	5.447	0	33.624	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	291.0	0	SC	0	5.270	0	33.608	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	292.0	0	SC	0	5.253	0	33.606	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	293.0	0	SC	0	5.243	0	33.605	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	294.0	0	SC	0	5.218	0	33.596	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	295.0	0	SC	0	5.153	0	33.588	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	296.0	0	SC	0	5.115	0	33.585	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	297.0	0	SC	0	5.078	0	33.580	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	298.0	0	SC	0	4.994	0	33.574	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	299.0	0	SC	0	4.972	0	33.574	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	300.0	0	SC	0	4.984	0	33.584	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	301.0	0	SC	0	5.006	0	33.585	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	302.0	0	SC	0	4.997	0	33.585	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	303.0	0	SC	0	5.022	0	33.597	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	304.0	0	SC	0	5.067	0	33.601	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	305.0	0	SC	0	5.061	0	33.601	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	306.0	0	SC	0	5.015	0	33.593	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	307.0	0	SC	0	4.949	0	33.590	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	308.0	0	SC	0	4.926	0	33.587	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	309.0	0	SC	0	4.905	0	33.585	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	310.0	0	SC	0	4.889	0	33.584	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	311.0	0	SC	0	4.875	0	33.582	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	312.0	0	SC	0	4.843	0	33.578	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	313.0	0	SC	0	4.767	0	33.566	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	314.0	0	SC	0	4.710	0	33.562	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	315.0	0	SC	0	4.678	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	316.0	0	SC	0	4.661	0	33.560	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	317.0	0	SC	0	4.659	0	33.559	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	318.0	0	SC	0	4.652	0	33.558	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	319.0	0	SC	0	4.637	0	33.557	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	320.0	0	SC	0	4.615	0	33.554	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	321.0	0	SC	0	4.559	0	33.549	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	322.0	0	SC	0	4.507	0	33.534	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	323.0	0	SC	0	4.407	0	33.529	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	324.0	0	SC	0	4.358	0	33.524	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	325.0	0	SC	0	4.298	0	33.520	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	326.0	0	SC	0	4.254	0	33.515	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	327.0	0	SC	0	4.208	0	33.511	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	328.0	0	SC	0	4.191	0	33.511	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	329.0	0	SC	0	4.181	0	33.509	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	330.0	0	SC	0	4.173	0	33.509	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	331.0	0	SC	0	4.166	0	33.508	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	332.0	0	SC	0	4.149	0	33.506	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	333.0	0	SC	0	4.123	0	33.505	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	334.0	0	SC	0	4.098	0	33.498	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	335.0	0	SC	0	4.047	0	33.499	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	336.0	0	SC	0	4.015	0	33.494	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	337.0	0	SC	0	3.956	0	33.487	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	338.0	0	SC	0	3.917	0	33.484	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	339.0	0	SC	0	3.910	0	33.485	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	340.0	0	SC	0	3.901	0	33.482	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	341.0	0	SC	0	3.866	0	33.475	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	342.0	0	SC	0	3.795	0	33.470	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	343.0	0	SC	0	3.778	0	33.472	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	344.0	0	SC	0	3.770	0	33.469	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	345.0	0	SC	0	3.740	0	33.468	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	346.0	0	SC	0	3.680	0	33.453	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	347.0	0	SC	0	3.605	0	33.454	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	348.0	0	SC	0	3.585	0	33.455	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	349.0	0	SC	0	3.571	0	33.452	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	350.0	0	SC	0	3.549	0	33.450	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	351.0	0	SC	0	3.535	0	33.449	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	352.0	0	SC	0	3.520	0	33.449	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	353.0	0	SC	0	3.484	0	33.446	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	354.0	0	SC	0	3.473	0	33.446	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	355.0	0	SC	0	3.467	0	33.444	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	356.0	0	SC	0	3.406	0	33.435	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	357.0	0	SC	0	3.359	0	33.434	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	358.0	0	SC	0	3.335	0	33.434	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	359.0	0	SC	0	3.333	0	33.435	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	360.0	0	SC	0	3.329	0	33.435	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	361.0	0	SC	0	3.322	0	33.435	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	362.0	0	SC	0	3.315	0	33.434	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	363.0	0	SC	0	3.297	0	33.428	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	364.0	0	SC	0	3.233	0	33.428	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	365.0	0	SC	0	3.207	0	33.424	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	366.0	0	SC	0	3.175	0	33.423	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	367.0	0	SC	0	3.124	0	33.416	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	368.0	0	SC	0	3.066	0	33.415	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	369.0	0	SC	0	3.038	0	33.414	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	370.0	0	SC	0	3.037	0	33.416	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	371.0	0	SC	0	3.034	0	33.417	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	372.0	0	SC	0	3.021	0	33.414	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	373.0	0	SC	0	2.987	0	33.411	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	374.0	0	SC	0	2.957	0	33.412	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	375.0	0	SC	0	2.935	0	33.411	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	376.0	0	SC	0	2.928	0	33.412	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	377.0	0	SC	0	2.912	0	33.410	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	378.0	0	SC	0	2.902	0	33.410	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	379.0	0	SC	0	2.888	0	33.407	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	380.0	0	SC	0	2.810	0	33.402	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	381.0	0	SC	0	2.778	0	33.403	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	382.0	0	SC	0	2.761	0	33.402	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	383.0	0	SC	0	2.748	0	33.402	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	384.0	0	SC	0	2.734	0	33.401	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	385.0	0	SC	0	2.716	0	33.400	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	386.0	0	SC	0	2.701	0	33.401	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	387.0	0	SC	0	2.684	0	33.397	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	388.0	0	SC	0	2.644	0	33.398	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	389.0	0	SC	0	2.632	0	33.398	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	390.0	0	SC	0	2.619	0	33.397	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	391.0	0	SC	0	2.604	0	33.397	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	392.0	0	SC	0	2.585	0	33.396	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	393.0	0	SC	0	2.561	0	33.395	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	394.0	0	SC	0	2.538	0	33.393	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	395.0	0	SC	0	2.528	0	33.394	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	396.0	0	SC	0	2.524	0	33.393	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	397.0	0	SC	0	2.502	0	33.390	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	398.0	0	SC	0	2.468	0	33.390	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	399.0	0	SC	0	2.452	0	33.392	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	400.0	0	SC	0	2.448	0	33.392	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	401.0	0	SC	0	2.406	0	33.388	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	402.0	0	SC	0	2.381	0	33.391	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	403.0	0	SC	0	2.366	0	33.389	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	404.0	0	SC	0	2.351	0	33.389	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	405.0	0	SC	0	2.326	0	33.386	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	406.0	0	SC	0	2.306	0	33.386	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	407.0	0	SC	0	2.283	0	33.384	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	408.0	0	SC	0	2.271	0	33.385	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	409.0	0	SC	0	2.267	0	33.385	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	410.0	0	SC	0	2.261	0	33.384	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	411.0	0	SC	0	2.254	0	33.384	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	412.0	0	SC	0	2.247	0	33.384	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	413.0	0	SC	0	2.238	0	33.385	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	414.0	0	SC	0	2.234	0	33.385	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	415.0	0	SC	0	2.231	0	33.386	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	416.0	0	SC	0	2.229	0	33.386	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	417.0	0	SC	0	2.220	0	33.387	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	418.0	0	SC	0	2.218	0	33.388	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	419.0	0	SC	0	2.209	0	33.387	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	420.0	0	SC	0	2.207	0	33.390	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	421.0	0	SC	0	2.204	0	33.399	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	422.0	0	SC	0	2.244	0	33.407	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	423.0	0	SC	0	2.244	0	33.406	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	424.0	0	SC	0	2.233	0	33.404	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	425.0	0	SC	0	2.227	0	33.405	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	426.0	0	SC	0	2.230	0	33.407	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	427.0	0	SC	0	2.226	0	33.406	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	428.0	0	SC	0	2.210	0	33.406	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	429.0	0	SC	0	2.201	0	33.407	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	430.0	0	SC	0	2.199	0	33.408	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	431.0	0	SC	0	2.199	0	33.408	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	432.0	0	SC	0	2.194	0	33.408	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	433.0	0	SC	0	2.189	0	33.409	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	434.0	0	SC	0	2.182	0	33.411	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	435.0	0	SC	0	2.171	0	33.412	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	436.0	0	SC	0	2.169	0	33.415	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	437.0	0	SC	0	2.169	0	33.415	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	438.0	0	SC	0	2.163	0	33.416	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	439.0	0	SC	0	2.156	0	33.417	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	440.0	0	SC	0	2.153	0	33.418	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	441.0	0	SC	0	2.150	0	33.418	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	442.0	0	SC	0	2.147	0	33.418	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	443.0	0	SC	0	2.144	0	33.419	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	444.0	0	SC	0	2.143	0	33.419	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	445.0	0	SC	0	2.142	0	33.419	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	446.0	0	SC	0	2.139	0	33.419	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	447.0	0	SC	0	2.136	0	33.419	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	448.0	0	SC	0	2.134	0	33.419	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	449.0	0	SC	0	2.132	0	33.420	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	450.0	0	SC	0	2.130	0	33.420	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	451.0	0	SC	0	2.130	0	33.420	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	452.0	0	SC	0	2.128	0	33.419	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	453.0	0	SC	0	2.124	0	33.420	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	454.0	0	SC	0	2.121	0	33.421	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	455.0	0	SC	0	2.117	0	33.422	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	456.0	0	SC	0	2.114	0	33.424	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	457.0	0	SC	0	2.106	0	33.426	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	458.0	0	SC	0	2.105	0	33.426	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	459.0	0	SC	0	2.105	0	33.427	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	460.0	0	SC	0	2.106	0	33.426	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	461.0	0	SC	0	2.109	0	33.427	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	462.0	0	SC	0	2.114	0	33.429	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	463.0	0	SC	0	2.114	0	33.431	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	464.0	0	SC	0	2.120	0	33.433	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	465.0	0	SC	0	2.132	0	33.438	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	466.0	0	SC	0	2.147	0	33.441	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	467.0	0	SC	0	2.151	0	33.442	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	468.0	0	SC	0	2.160	0	33.446	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	469.0	0	SC	0	2.177	0	33.449	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	470.0	0	SC	0	2.186	0	33.451	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	471.0	0	SC	0	2.192	0	33.452	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	472.0	0	SC	0	2.189	0	33.451	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	473.0	0	SC	0	2.203	0	33.458	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	474.0	0	SC	0	2.220	0	33.460	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	475.0	0	SC	0	2.219	0	33.462	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	476.0	0	SC	0	2.210	0	33.459	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	477.0	0	SC	0	2.169	0	33.456	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	478.0	0	SC	0	2.148	0	33.460	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	479.0	0	SC	0	2.149	0	33.460	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	480.0	0	SC	0	2.149	0	33.461	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	481.0	0	SC	0	2.150	0	33.461	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	482.0	0	SC	0	2.156	0	33.464	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	483.0	0	SC	0	2.156	0	33.465	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	484.0	0	SC	0	2.157	0	33.468	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	485.0	0	SC	0	2.164	0	33.471	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	486.0	0	SC	0	2.163	0	33.472	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	487.0	0	SC	0	2.171	0	33.480	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	488.0	0	SC	0	2.220	0	33.490	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	489.0	0	SC	0	2.232	0	33.491	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	490.0	0	SC	0	2.235	0	33.493	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	491.0	0	SC	0	2.243	0	33.496	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	492.0	0	SC	0	2.267	0	33.504	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	493.0	0	SC	0	2.283	0	33.510	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	494.0	0	SC	0	2.289	0	33.513	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	495.0	0	SC	0	2.302	0	33.516	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	496.0	0	SC	0	2.310	0	33.517	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	497.0	0	SC	0	2.311	0	33.518	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	498.0	0	SC	0	2.313	0	33.521	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	499.0	0	SC	0	2.312	0	33.523	0
JJOY___20011661	002	C	05/07/2001	12:55	144.0000	39.0000	0	500.0	0	SC	0	2.305	0	33.525	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	5.0	0	SC	0	11.854	0	33.268	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	6.0	0	SC	0	11.671	0	33.962	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	7.0	0	SC	0	11.673	0	34.108	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	8.0	0	SC	0	11.665	0	34.118	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	9.0	0	SC	0	11.649	0	34.120	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	10.0	0	SC	0	11.635	0	34.122	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	11.0	0	SC	0	11.629	0	34.121	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	12.0	0	SC	0	11.615	0	34.120	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	13.0	0	SC	0	11.605	0	34.120	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	14.0	0	SC	0	11.602	0	34.120	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	15.0	0	SC	0	11.603	0	34.121	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	16.0	0	SC	0	11.597	0	34.120	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	17.0	0	SC	0	11.593	0	34.122	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	18.0	0	SC	0	11.594	0	34.122	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	19.0	0	SC	0	11.594	0	34.121	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	20.0	0	SC	0	11.597	0	34.122	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	21.0	0	SC	0	11.590	0	34.121	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	22.0	0	SC	0	11.585	0	34.121	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	23.0	0	SC	0	11.576	0	34.119	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	24.0	0	SC	0	11.569	0	34.118	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	25.0	0	SC	0	11.557	0	34.116	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	26.0	0	SC	0	11.550	0	34.116	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	27.0	0	SC	0	11.544	0	34.115	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	28.0	0	SC	0	11.486	0	34.111	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	29.0	0	SC	0	11.442	0	34.107	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	30.0	0	SC	0	11.378	0	34.101	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	31.0	0	SC	0	11.305	0	34.097	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	32.0	0	SC	0	11.203	0	34.090	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	33.0	0	SC	0	11.154	0	34.089	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	34.0	0	SC	0	11.136	0	34.087	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	35.0	0	SC	0	11.127	0	34.086	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	36.0	0	SC	0	11.137	0	34.095	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	37.0	0	SC	0	11.122	0	34.095	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	38.0	0	SC	0	11.092	0	34.093	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	39.0	0	SC	0	11.009	0	34.080	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	40.0	0	SC	0	10.936	0	34.071	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	41.0	0	SC	0	10.886	0	34.066	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	42.0	0	SC	0	10.864	0	34.069	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	43.0	0	SC	0	10.852	0	34.070	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	44.0	0	SC	0	10.746	0	34.054	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	45.0	0	SC	0	10.592	0	34.026	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	46.0	0	SC	0	10.417	0	34.001	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	47.0	0	SC	0	10.269	0	33.970	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	48.0	0	SC	0	10.037	0	33.952	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	49.0	0	SC	0	9.865	0	33.928	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	50.0	0	SC	0	9.523	0	33.870	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	51.0	0	SC	0	9.187	0	33.835	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	52.0	0	SC	0	8.814	0	33.800	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	53.0	0	SC	0	8.360	0	33.755	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	54.0	0	SC	0	8.083	0	33.739	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	55.0	0	SC	0	7.874	0	33.723	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	56.0	0	SC	0	7.763	0	33.708	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	57.0	0	SC	0	7.595	0	33.679	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	58.0	0	SC	0	7.364	0	33.681	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	59.0	0	SC	0	7.324	0	33.683	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	60.0	0	SC	0	7.272	0	33.681	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	61.0	0	SC	0	7.082	0	33.664	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	62.0	0	SC	0	6.943	0	33.656	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	63.0	0	SC	0	6.932	0	33.660	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	64.0	0	SC	0	6.888	0	33.654	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	65.0	0	SC	0	6.865	0	33.662	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	66.0	0	SC	0	6.833	0	33.655	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	67.0	0	SC	0	6.667	0	33.644	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	68.0	0	SC	0	6.604	0	33.639	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	69.0	0	SC	0	6.562	0	33.634	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	70.0	0	SC	0	6.515	0	33.630	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	71.0	0	SC	0	6.502	0	33.635	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	72.0	0	SC	0	6.505	0	33.639	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	73.0	0	SC	0	6.494	0	33.639	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	74.0	0	SC	0	6.453	0	33.638	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	75.0	0	SC	0	6.440	0	33.638	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	76.0	0	SC	0	6.405	0	33.623	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	77.0	0	SC	0	6.307	0	33.624	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	78.0	0	SC	0	6.305	0	33.625	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	79.0	0	SC	0	6.249	0	33.620	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	80.0	0	SC	0	6.212	0	33.622	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	81.0	0	SC	0	6.195	0	33.621	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	82.0	0	SC	0	6.184	0	33.622	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	83.0	0	SC	0	6.163	0	33.621	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	84.0	0	SC	0	6.131	0	33.618	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	85.0	0	SC	0	6.090	0	33.613	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	86.0	0	SC	0	6.056	0	33.610	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	87.0	0	SC	0	6.025	0	33.607	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	88.0	0	SC	0	5.996	0	33.606	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	89.0	0	SC	0	5.950	0	33.597	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	90.0	0	SC	0	5.834	0	33.580	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	91.0	0	SC	0	5.798	0	33.589	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	92.0	0	SC	0	5.835	0	33.589	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	93.0	0	SC	0	5.819	0	33.586	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	94.0	0	SC	0	5.819	0	33.588	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	95.0	0	SC	0	5.822	0	33.588	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	96.0	0	SC	0	5.795	0	33.584	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	97.0	0	SC	0	5.739	0	33.576	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	98.0	0	SC	0	5.687	0	33.574	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	99.0	0	SC	0	5.655	0	33.566	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	100.0	0	SC	0	5.564	0	33.545	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	101.0	0	SC	0	5.363	0	33.530	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	102.0	0	SC	0	5.305	0	33.534	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	103.0	0	SC	0	5.276	0	33.529	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	104.0	0	SC	0	5.246	0	33.529	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	105.0	0	SC	0	5.234	0	33.527	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	106.0	0	SC	0	5.204	0	33.525	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	107.0	0	SC	0	5.190	0	33.521	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	108.0	0	SC	0	5.156	0	33.519	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	109.0	0	SC	0	5.144	0	33.520	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	110.0	0	SC	0	5.127	0	33.518	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	111.0	0	SC	0	5.101	0	33.517	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	112.0	0	SC	0	5.085	0	33.515	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	113.0	0	SC	0	5.082	0	33.517	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	114.0	0	SC	0	5.087	0	33.518	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	115.0	0	SC	0	5.067	0	33.517	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	116.0	0	SC	0	5.048	0	33.517	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	117.0	0	SC	0	5.064	0	33.521	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	118.0	0	SC	0	5.039	0	33.513	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	119.0	0	SC	0	4.987	0	33.520	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	120.0	0	SC	0	4.988	0	33.521	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	121.0	0	SC	0	4.957	0	33.519	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	122.0	0	SC	0	4.951	0	33.520	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	123.0	0	SC	0	4.958	0	33.521	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	124.0	0	SC	0	4.961	0	33.521	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	125.0	0	SC	0	4.940	0	33.517	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	126.0	0	SC	0	4.908	0	33.511	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	127.0	0	SC	0	4.853	0	33.508	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	128.0	0	SC	0	4.858	0	33.514	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	129.0	0	SC	0	4.846	0	33.514	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	130.0	0	SC	0	4.874	0	33.523	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	131.0	0	SC	0	4.894	0	33.526	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	132.0	0	SC	0	4.851	0	33.516	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	133.0	0	SC	0	4.775	0	33.502	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	134.0	0	SC	0	4.734	0	33.502	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	135.0	0	SC	0	4.714	0	33.501	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	136.0	0	SC	0	4.750	0	33.511	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	137.0	0	SC	0	4.729	0	33.504	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	138.0	0	SC	0	4.735	0	33.507	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	139.0	0	SC	0	4.693	0	33.502	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	140.0	0	SC	0	4.661	0	33.502	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	141.0	0	SC	0	4.772	0	33.561	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	142.0	0	SC	0	4.920	0	33.556	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	143.0	0	SC	0	4.894	0	33.551	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	144.0	0	SC	0	4.642	0	33.508	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	145.0	0	SC	0	4.552	0	33.509	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	146.0	0	SC	0	4.544	0	33.512	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	147.0	0	SC	0	4.591	0	33.521	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	148.0	0	SC	0	4.659	0	33.540	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	149.0	0	SC	0	4.711	0	33.541	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	150.0	0	SC	0	4.727	0	33.551	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	151.0	0	SC	0	4.754	0	33.554	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	152.0	0	SC	0	4.760	0	33.553	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	153.0	0	SC	0	4.734	0	33.547	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	154.0	0	SC	0	4.674	0	33.543	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	155.0	0	SC	0	4.661	0	33.546	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	156.0	0	SC	0	4.634	0	33.541	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	157.0	0	SC	0	4.550	0	33.534	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	158.0	0	SC	0	4.543	0	33.535	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	159.0	0	SC	0	4.534	0	33.529	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	160.0	0	SC	0	4.499	0	33.529	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	161.0	0	SC	0	4.488	0	33.527	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	162.0	0	SC	0	4.473	0	33.525	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	163.0	0	SC	0	4.461	0	33.525	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	164.0	0	SC	0	4.447	0	33.523	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	165.0	0	SC	0	4.423	0	33.520	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	166.0	0	SC	0	4.344	0	33.513	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	167.0	0	SC	0	4.305	0	33.508	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	168.0	0	SC	0	4.296	0	33.509	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	169.0	0	SC	0	4.291	0	33.508	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	170.0	0	SC	0	4.291	0	33.509	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	171.0	0	SC	0	4.292	0	33.509	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	172.0	0	SC	0	4.303	0	33.514	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	173.0	0	SC	0	4.385	0	33.532	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	174.0	0	SC	0	4.431	0	33.539	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	175.0	0	SC	0	4.461	0	33.544	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	176.0	0	SC	0	4.480	0	33.547	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	177.0	0	SC	0	4.499	0	33.553	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	178.0	0	SC	0	4.534	0	33.554	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	179.0	0	SC	0	4.379	0	33.519	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	180.0	0	SC	0	4.232	0	33.507	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	181.0	0	SC	0	4.078	0	33.487	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	182.0	0	SC	0	3.811	0	33.452	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	183.0	0	SC	0	3.679	0	33.444	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	184.0	0	SC	0	3.675	0	33.447	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	185.0	0	SC	0	3.707	0	33.457	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	186.0	0	SC	0	3.755	0	33.458	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	187.0	0	SC	0	3.719	0	33.457	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	188.0	0	SC	0	3.728	0	33.467	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	189.0	0	SC	0	3.743	0	33.466	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	190.0	0	SC	0	3.727	0	33.472	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	191.0	0	SC	0	3.737	0	33.474	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	192.0	0	SC	0	3.720	0	33.471	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	193.0	0	SC	0	3.683	0	33.467	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	194.0	0	SC	0	3.684	0	33.472	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	195.0	0	SC	0	3.686	0	33.472	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	196.0	0	SC	0	3.704	0	33.483	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	197.0	0	SC	0	3.773	0	33.496	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	198.0	0	SC	0	3.911	0	33.524	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	199.0	0	SC	0	3.911	0	33.511	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	200.0	0	SC	0	3.886	0	33.512	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	201.0	0	SC	0	3.888	0	33.516	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	202.0	0	SC	0	3.945	0	33.523	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	203.0	0	SC	0	4.046	0	33.594	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	204.0	0	SC	0	4.576	0	33.629	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	205.0	0	SC	0	4.682	0	33.632	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	206.0	0	SC	0	4.417	0	33.576	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	207.0	0	SC	0	4.354	0	33.599	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	208.0	0	SC	0	4.540	0	33.647	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	209.0	0	SC	0	4.881	0	33.700	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	210.0	0	SC	0	5.034	0	33.710	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	211.0	0	SC	0	5.094	0	33.716	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	212.0	0	SC	0	5.115	0	33.721	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	213.0	0	SC	0	5.130	0	33.723	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	214.0	0	SC	0	5.112	0	33.719	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	215.0	0	SC	0	5.085	0	33.713	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	216.0	0	SC	0	5.070	0	33.711	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	217.0	0	SC	0	5.043	0	33.704	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	218.0	0	SC	0	5.011	0	33.707	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	219.0	0	SC	0	5.027	0	33.711	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	220.0	0	SC	0	5.025	0	33.711	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	221.0	0	SC	0	5.021	0	33.709	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	222.0	0	SC	0	4.994	0	33.706	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	223.0	0	SC	0	4.989	0	33.706	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	224.0	0	SC	0	4.965	0	33.699	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	225.0	0	SC	0	4.904	0	33.694	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	226.0	0	SC	0	4.863	0	33.686	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	227.0	0	SC	0	4.796	0	33.675	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	228.0	0	SC	0	4.641	0	33.650	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	229.0	0	SC	0	4.538	0	33.649	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	230.0	0	SC	0	4.490	0	33.648	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	231.0	0	SC	0	4.464	0	33.646	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	232.0	0	SC	0	4.427	0	33.641	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	233.0	0	SC	0	4.391	0	33.635	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	234.0	0	SC	0	4.362	0	33.639	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	235.0	0	SC	0	4.372	0	33.642	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	236.0	0	SC	0	4.357	0	33.640	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	237.0	0	SC	0	4.332	0	33.635	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	238.0	0	SC	0	4.296	0	33.636	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	239.0	0	SC	0	4.303	0	33.640	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	240.0	0	SC	0	4.313	0	33.644	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	241.0	0	SC	0	4.334	0	33.652	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	242.0	0	SC	0	4.373	0	33.662	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	243.0	0	SC	0	4.431	0	33.676	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	244.0	0	SC	0	4.455	0	33.677	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	245.0	0	SC	0	4.474	0	33.684	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	246.0	0	SC	0	4.486	0	33.685	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	247.0	0	SC	0	4.491	0	33.688	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	248.0	0	SC	0	4.494	0	33.688	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	249.0	0	SC	0	4.498	0	33.690	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	250.0	0	SC	0	4.503	0	33.692	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	251.0	0	SC	0	4.514	0	33.695	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	252.0	0	SC	0	4.525	0	33.699	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	253.0	0	SC	0	4.528	0	33.700	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	254.0	0	SC	0	4.531	0	33.702	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	255.0	0	SC	0	4.532	0	33.702	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	256.0	0	SC	0	4.533	0	33.703	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	257.0	0	SC	0	4.534	0	33.705	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	258.0	0	SC	0	4.540	0	33.707	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	259.0	0	SC	0	4.547	0	33.709	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	260.0	0	SC	0	4.558	0	33.712	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	261.0	0	SC	0	4.581	0	33.718	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	262.0	0	SC	0	4.583	0	33.719	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	263.0	0	SC	0	4.581	0	33.720	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	264.0	0	SC	0	4.556	0	33.719	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	265.0	0	SC	0	4.489	0	33.716	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	266.0	0	SC	0	4.470	0	33.716	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	267.0	0	SC	0	4.465	0	33.717	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	268.0	0	SC	0	4.460	0	33.718	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	269.0	0	SC	0	4.479	0	33.726	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	270.0	0	SC	0	4.509	0	33.734	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	271.0	0	SC	0	4.519	0	33.737	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	272.0	0	SC	0	4.528	0	33.740	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	273.0	0	SC	0	4.536	0	33.742	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	274.0	0	SC	0	4.557	0	33.748	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	275.0	0	SC	0	4.575	0	33.751	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	276.0	0	SC	0	4.570	0	33.752	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	277.0	0	SC	0	4.567	0	33.753	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	278.0	0	SC	0	4.547	0	33.751	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	279.0	0	SC	0	4.532	0	33.750	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	280.0	0	SC	0	4.528	0	33.750	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	281.0	0	SC	0	4.513	0	33.747	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	282.0	0	SC	0	4.424	0	33.730	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	283.0	0	SC	0	4.343	0	33.729	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	284.0	0	SC	0	4.265	0	33.717	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	285.0	0	SC	0	4.191	0	33.708	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	286.0	0	SC	0	4.104	0	33.691	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	287.0	0	SC	0	3.986	0	33.664	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	288.0	0	SC	0	3.744	0	33.648	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	289.0	0	SC	0	3.649	0	33.645	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	290.0	0	SC	0	3.570	0	33.635	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	291.0	0	SC	0	3.474	0	33.620	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	292.0	0	SC	0	3.434	0	33.625	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	293.0	0	SC	0	3.504	0	33.649	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	294.0	0	SC	0	3.615	0	33.660	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	295.0	0	SC	0	3.647	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	296.0	0	SC	0	3.712	0	33.677	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	297.0	0	SC	0	3.720	0	33.677	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	298.0	0	SC	0	3.724	0	33.679	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	299.0	0	SC	0	3.764	0	33.687	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	300.0	0	SC	0	3.790	0	33.693	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	301.0	0	SC	0	3.813	0	33.693	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	302.0	0	SC	0	3.812	0	33.692	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	303.0	0	SC	0	3.781	0	33.686	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	304.0	0	SC	0	3.648	0	33.656	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	305.0	0	SC	0	3.401	0	33.642	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	306.0	0	SC	0	3.404	0	33.650	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	307.0	0	SC	0	3.420	0	33.652	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	308.0	0	SC	0	3.390	0	33.648	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	309.0	0	SC	0	3.381	0	33.649	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	310.0	0	SC	0	3.374	0	33.648	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	311.0	0	SC	0	3.363	0	33.647	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	312.0	0	SC	0	3.356	0	33.648	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	313.0	0	SC	0	3.327	0	33.646	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	314.0	0	SC	0	3.344	0	33.654	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	315.0	0	SC	0	3.361	0	33.660	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	316.0	0	SC	0	3.363	0	33.661	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	317.0	0	SC	0	3.384	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	318.0	0	SC	0	3.421	0	33.676	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	319.0	0	SC	0	3.448	0	33.680	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	320.0	0	SC	0	3.448	0	33.680	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	321.0	0	SC	0	3.448	0	33.682	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	322.0	0	SC	0	3.453	0	33.683	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	323.0	0	SC	0	3.460	0	33.685	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	324.0	0	SC	0	3.460	0	33.685	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	325.0	0	SC	0	3.450	0	33.684	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	326.0	0	SC	0	3.423	0	33.680	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	327.0	0	SC	0	3.378	0	33.676	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	328.0	0	SC	0	3.336	0	33.677	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	329.0	0	SC	0	3.325	0	33.676	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	330.0	0	SC	0	3.307	0	33.675	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	331.0	0	SC	0	3.273	0	33.671	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	332.0	0	SC	0	3.243	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	333.0	0	SC	0	3.227	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	334.0	0	SC	0	3.224	0	33.669	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	335.0	0	SC	0	3.199	0	33.665	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	336.0	0	SC	0	3.187	0	33.667	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	337.0	0	SC	0	3.173	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	338.0	0	SC	0	3.175	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	339.0	0	SC	0	3.156	0	33.666	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	340.0	0	SC	0	3.136	0	33.665	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	341.0	0	SC	0	3.136	0	33.667	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	342.0	0	SC	0	3.147	0	33.669	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	343.0	0	SC	0	3.148	0	33.669	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	344.0	0	SC	0	3.140	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	345.0	0	SC	0	3.126	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	346.0	0	SC	0	3.126	0	33.668	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	347.0	0	SC	0	3.126	0	33.669	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	348.0	0	SC	0	3.136	0	33.670	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	349.0	0	SC	0	3.139	0	33.670	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	350.0	0	SC	0	3.139	0	33.669	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	351.0	0	SC	0	3.330	0	33.707	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	352.0	0	SC	0	3.549	0	33.748	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	353.0	0	SC	0	3.582	0	33.751	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	354.0	0	SC	0	3.594	0	33.751	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	355.0	0	SC	0	3.600	0	33.751	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	356.0	0	SC	0	3.597	0	33.750	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	357.0	0	SC	0	3.607	0	33.751	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	358.0	0	SC	0	3.629	0	33.754	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	359.0	0	SC	0	3.657	0	33.761	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	360.0	0	SC	0	3.744	0	33.772	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	361.0	0	SC	0	3.846	0	33.813	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	362.0	0	SC	0	4.003	0	33.815	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	363.0	0	SC	0	4.024	0	33.822	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	364.0	0	SC	0	4.186	0	33.852	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	365.0	0	SC	0	4.303	0	33.866	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	366.0	0	SC	0	4.310	0	33.871	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	367.0	0	SC	0	4.502	0	33.910	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	368.0	0	SC	0	4.596	0	33.920	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	369.0	0	SC	0	4.587	0	33.917	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	370.0	0	SC	0	4.569	0	33.915	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	371.0	0	SC	0	4.563	0	33.914	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	372.0	0	SC	0	4.561	0	33.913	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	373.0	0	SC	0	4.570	0	33.915	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	374.0	0	SC	0	4.576	0	33.914	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	375.0	0	SC	0	4.573	0	33.913	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	376.0	0	SC	0	4.593	0	33.918	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	377.0	0	SC	0	4.573	0	33.909	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	378.0	0	SC	0	4.404	0	33.884	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	379.0	0	SC	0	4.248	0	33.872	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	380.0	0	SC	0	4.186	0	33.863	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	381.0	0	SC	0	4.125	0	33.860	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	382.0	0	SC	0	4.104	0	33.858	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	383.0	0	SC	0	4.087	0	33.856	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	384.0	0	SC	0	4.079	0	33.859	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	385.0	0	SC	0	4.160	0	33.890	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	386.0	0	SC	0	4.313	0	33.909	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	387.0	0	SC	0	4.364	0	33.911	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	388.0	0	SC	0	4.250	0	33.876	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	389.0	0	SC	0	3.948	0	33.847	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	390.0	0	SC	0	3.850	0	33.843	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	391.0	0	SC	0	3.817	0	33.839	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	392.0	0	SC	0	3.793	0	33.838	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	393.0	0	SC	0	3.960	0	33.879	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	394.0	0	SC	0	4.211	0	33.939	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	395.0	0	SC	0	4.331	0	33.929	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	396.0	0	SC	0	4.334	0	33.929	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	397.0	0	SC	0	4.322	0	33.928	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	398.0	0	SC	0	4.374	0	33.949	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	399.0	0	SC	0	4.498	0	33.963	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	400.0	0	SC	0	4.531	0	33.965	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	401.0	0	SC	0	4.542	0	33.965	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	402.0	0	SC	0	4.485	0	33.955	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	403.0	0	SC	0	4.437	0	33.958	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	404.0	0	SC	0	4.402	0	33.950	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	405.0	0	SC	0	4.270	0	33.939	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	406.0	0	SC	0	4.216	0	33.931	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	407.0	0	SC	0	4.208	0	33.935	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	408.0	0	SC	0	4.210	0	33.934	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	409.0	0	SC	0	4.267	0	33.962	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	410.0	0	SC	0	4.612	0	34.029	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	411.0	0	SC	0	4.695	0	34.019	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	412.0	0	SC	0	4.678	0	34.017	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	413.0	0	SC	0	4.578	0	33.990	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	414.0	0	SC	0	4.334	0	33.966	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	415.0	0	SC	0	4.306	0	33.969	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	416.0	0	SC	0	4.306	0	33.968	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	417.0	0	SC	0	4.268	0	33.958	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	418.0	0	SC	0	4.257	0	33.960	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	419.0	0	SC	0	4.286	0	33.970	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	420.0	0	SC	0	4.315	0	33.970	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	421.0	0	SC	0	4.056	0	33.919	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	422.0	0	SC	0	3.898	0	33.915	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	423.0	0	SC	0	3.915	0	33.912	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	424.0	0	SC	0	3.883	0	33.908	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	425.0	0	SC	0	3.891	0	33.922	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	426.0	0	SC	0	4.278	0	33.989	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	427.0	0	SC	0	4.645	0	34.045	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	428.0	0	SC	0	4.637	0	34.025	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	429.0	0	SC	0	4.482	0	33.994	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	430.0	0	SC	0	4.367	0	33.997	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	431.0	0	SC	0	4.388	0	34.008	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	432.0	0	SC	0	4.536	0	34.025	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	433.0	0	SC	0	4.430	0	34.002	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	434.0	0	SC	0	4.370	0	34.007	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	435.0	0	SC	0	4.390	0	34.010	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	436.0	0	SC	0	4.395	0	34.010	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	437.0	0	SC	0	4.414	0	34.017	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	438.0	0	SC	0	4.438	0	34.017	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	439.0	0	SC	0	4.448	0	34.020	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	440.0	0	SC	0	4.465	0	34.022	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	441.0	0	SC	0	4.511	0	34.033	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	442.0	0	SC	0	4.489	0	34.023	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	443.0	0	SC	0	4.404	0	34.017	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	444.0	0	SC	0	4.394	0	34.020	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	445.0	0	SC	0	4.382	0	34.018	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	446.0	0	SC	0	4.421	0	34.036	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	447.0	0	SC	0	4.464	0	34.036	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	448.0	0	SC	0	4.443	0	34.036	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	449.0	0	SC	0	4.465	0	34.042	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	450.0	0	SC	0	4.480	0	34.045	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	451.0	0	SC	0	4.503	0	34.051	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	452.0	0	SC	0	4.500	0	34.048	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	453.0	0	SC	0	4.467	0	34.045	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	454.0	0	SC	0	4.464	0	34.051	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	455.0	0	SC	0	4.497	0	34.059	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	456.0	0	SC	0	4.513	0	34.062	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	457.0	0	SC	0	4.535	0	34.069	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	458.0	0	SC	0	4.602	0	34.083	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	459.0	0	SC	0	4.645	0	34.089	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	460.0	0	SC	0	4.616	0	34.083	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	461.0	0	SC	0	4.579	0	34.083	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	462.0	0	SC	0	4.565	0	34.083	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	463.0	0	SC	0	4.570	0	34.085	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	464.0	0	SC	0	4.579	0	34.089	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	465.0	0	SC	0	4.608	0	34.095	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	466.0	0	SC	0	4.633	0	34.097	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	467.0	0	SC	0	4.629	0	34.096	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	468.0	0	SC	0	4.628	0	34.097	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	469.0	0	SC	0	4.646	0	34.103	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	470.0	0	SC	0	4.646	0	34.102	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	471.0	0	SC	0	4.640	0	34.103	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	472.0	0	SC	0	4.639	0	34.103	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	473.0	0	SC	0	4.606	0	34.101	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	474.0	0	SC	0	4.617	0	34.106	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	475.0	0	SC	0	4.619	0	34.108	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	476.0	0	SC	0	4.616	0	34.107	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	477.0	0	SC	0	4.608	0	34.106	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	478.0	0	SC	0	4.595	0	34.105	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	479.0	0	SC	0	4.576	0	34.103	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	480.0	0	SC	0	4.552	0	34.104	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	481.0	0	SC	0	4.540	0	34.102	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	482.0	0	SC	0	4.529	0	34.103	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	483.0	0	SC	0	4.529	0	34.104	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	484.0	0	SC	0	4.531	0	34.104	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	485.0	0	SC	0	4.531	0	34.105	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	486.0	0	SC	0	4.533	0	34.107	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	487.0	0	SC	0	4.534	0	34.108	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	488.0	0	SC	0	4.528	0	34.106	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	489.0	0	SC	0	4.499	0	34.103	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	490.0	0	SC	0	4.467	0	34.099	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	491.0	0	SC	0	4.446	0	34.099	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	492.0	0	SC	0	4.443	0	34.099	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	493.0	0	SC	0	4.415	0	34.095	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	494.0	0	SC	0	4.386	0	34.094	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	495.0	0	SC	0	4.364	0	34.091	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	496.0	0	SC	0	4.323	0	34.089	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	497.0	0	SC	0	4.314	0	34.093	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	498.0	0	SC	0	4.321	0	34.097	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	499.0	0	SC	0	4.324	0	34.100	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	500.0	0	SC	0	4.331	0	34.104	0
JJOY___20011661	003	C	05/08/2001	13:50	144.0000	40.0000	0	501.0	0	SC	0	4.340	0	34.106	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	3.0	0	SC	0	10.731	0	33.991	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	4.0	0	SC	0	10.735	0	33.965	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	5.0	0	SC	0	10.732	0	33.938	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	6.0	0	SC	0	10.726	0	33.928	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	7.0	0	SC	0	10.726	0	33.926	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	8.0	0	SC	0	10.730	0	33.926	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	9.0	0	SC	0	10.733	0	33.927	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	10.0	0	SC	0	10.734	0	33.928	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	11.0	0	SC	0	10.732	0	33.927	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	12.0	0	SC	0	10.728	0	33.926	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	13.0	0	SC	0	10.726	0	33.927	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	14.0	0	SC	0	10.717	0	33.925	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	15.0	0	SC	0	10.717	0	33.926	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	16.0	0	SC	0	10.698	0	33.924	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	17.0	0	SC	0	10.695	0	33.924	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	18.0	0	SC	0	10.688	0	33.924	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	19.0	0	SC	0	10.703	0	33.926	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	20.0	0	SC	0	10.713	0	33.925	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	21.0	0	SC	0	10.714	0	33.924	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	22.0	0	SC	0	10.712	0	33.923	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	23.0	0	SC	0	10.699	0	33.923	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	24.0	0	SC	0	10.686	0	33.921	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	25.0	0	SC	0	10.650	0	33.919	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	26.0	0	SC	0	10.604	0	33.918	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	27.0	0	SC	0	10.544	0	33.919	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	28.0	0	SC	0	10.529	0	33.921	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	29.0	0	SC	0	10.505	0	33.920	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	30.0	0	SC	0	10.456	0	33.926	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	31.0	0	SC	0	10.448	0	33.925	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	32.0	0	SC	0	10.401	0	33.928	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	33.0	0	SC	0	10.301	0	33.947	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	34.0	0	SC	0	10.195	0	33.942	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	35.0	0	SC	0	9.499	0	33.836	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	36.0	0	SC	0	8.968	0	33.811	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	37.0	0	SC	0	8.710	0	33.785	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	38.0	0	SC	0	8.647	0	33.783	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	39.0	0	SC	0	8.650	0	33.784	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	40.0	0	SC	0	8.613	0	33.769	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	41.0	0	SC	0	8.523	0	33.760	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	42.0	0	SC	0	8.384	0	33.737	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	43.0	0	SC	0	8.270	0	33.730	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	44.0	0	SC	0	8.237	0	33.730	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	45.0	0	SC	0	8.224	0	33.742	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	46.0	0	SC	0	8.222	0	33.739	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	47.0	0	SC	0	8.121	0	33.720	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	48.0	0	SC	0	7.978	0	33.721	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	49.0	0	SC	0	7.942	0	33.723	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	50.0	0	SC	0	7.926	0	33.724	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	51.0	0	SC	0	7.848	0	33.702	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	52.0	0	SC	0	7.745	0	33.695	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	53.0	0	SC	0	7.595	0	33.670	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	54.0	0	SC	0	7.481	0	33.669	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	55.0	0	SC	0	7.479	0	33.671	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	56.0	0	SC	0	7.440	0	33.662	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	57.0	0	SC	0	7.386	0	33.660	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	58.0	0	SC	0	7.381	0	33.661	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	59.0	0	SC	0	7.415	0	33.683	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	60.0	0	SC	0	7.528	0	33.721	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	61.0	0	SC	0	7.599	0	33.738	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	62.0	0	SC	0	7.588	0	33.733	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	63.0	0	SC	0	7.384	0	33.704	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	64.0	0	SC	0	7.178	0	33.700	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	65.0	0	SC	0	7.145	0	33.705	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	66.0	0	SC	0	7.164	0	33.717	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	67.0	0	SC	0	7.089	0	33.705	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	68.0	0	SC	0	7.073	0	33.707	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	69.0	0	SC	0	7.082	0	33.720	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	70.0	0	SC	0	7.212	0	33.755	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	71.0	0	SC	0	7.225	0	33.763	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	72.0	0	SC	0	7.260	0	33.768	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	73.0	0	SC	0	7.258	0	33.767	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	74.0	0	SC	0	7.228	0	33.759	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	75.0	0	SC	0	7.137	0	33.744	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	76.0	0	SC	0	7.060	0	33.740	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	77.0	0	SC	0	7.037	0	33.737	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	78.0	0	SC	0	7.005	0	33.737	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	79.0	0	SC	0	6.992	0	33.738	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	80.0	0	SC	0	6.986	0	33.737	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	81.0	0	SC	0	7.010	0	33.748	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	82.0	0	SC	0	7.007	0	33.748	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	83.0	0	SC	0	6.977	0	33.741	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	84.0	0	SC	0	6.930	0	33.737	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	85.0	0	SC	0	6.912	0	33.736	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	86.0	0	SC	0	6.897	0	33.734	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	87.0	0	SC	0	6.862	0	33.726	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	88.0	0	SC	0	6.741	0	33.713	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	89.0	0	SC	0	6.723	0	33.710	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	90.0	0	SC	0	6.668	0	33.698	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	91.0	0	SC	0	6.559	0	33.680	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	92.0	0	SC	0	6.475	0	33.674	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	93.0	0	SC	0	6.452	0	33.673	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	94.0	0	SC	0	6.387	0	33.662	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	95.0	0	SC	0	6.289	0	33.649	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	96.0	0	SC	0	6.141	0	33.627	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	97.0	0	SC	0	6.090	0	33.625	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	98.0	0	SC	0	6.068	0	33.621	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	99.0	0	SC	0	6.047	0	33.617	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	100.0	0	SC	0	5.994	0	33.613	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	101.0	0	SC	0	5.972	0	33.611	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	102.0	0	SC	0	5.920	0	33.607	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	103.0	0	SC	0	5.950	0	33.621	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	104.0	0	SC	0	6.001	0	33.635	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	105.0	0	SC	0	6.100	0	33.657	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	106.0	0	SC	0	6.132	0	33.656	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	107.0	0	SC	0	6.091	0	33.652	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	108.0	0	SC	0	6.078	0	33.653	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	109.0	0	SC	0	6.060	0	33.649	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	110.0	0	SC	0	6.051	0	33.651	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	111.0	0	SC	0	6.057	0	33.653	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	112.0	0	SC	0	6.062	0	33.652	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	113.0	0	SC	0	5.970	0	33.631	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	114.0	0	SC	0	5.899	0	33.628	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	115.0	0	SC	0	5.810	0	33.616	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	116.0	0	SC	0	5.768	0	33.617	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	117.0	0	SC	0	5.737	0	33.611	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	118.0	0	SC	0	5.672	0	33.601	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	119.0	0	SC	0	5.624	0	33.596	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	120.0	0	SC	0	5.575	0	33.587	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	121.0	0	SC	0	5.520	0	33.590	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	122.0	0	SC	0	5.568	0	33.598	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	123.0	0	SC	0	5.579	0	33.599	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	124.0	0	SC	0	5.556	0	33.597	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	125.0	0	SC	0	5.534	0	33.594	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	126.0	0	SC	0	5.495	0	33.593	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	127.0	0	SC	0	5.487	0	33.595	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	128.0	0	SC	0	5.475	0	33.592	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	129.0	0	SC	0	5.436	0	33.589	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	130.0	0	SC	0	5.415	0	33.586	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	131.0	0	SC	0	5.404	0	33.588	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	132.0	0	SC	0	5.405	0	33.587	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	133.0	0	SC	0	5.344	0	33.575	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	134.0	0	SC	0	5.296	0	33.575	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	135.0	0	SC	0	5.301	0	33.578	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	136.0	0	SC	0	5.355	0	33.591	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	137.0	0	SC	0	5.380	0	33.592	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	138.0	0	SC	0	5.382	0	33.597	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	139.0	0	SC	0	5.380	0	33.598	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	140.0	0	SC	0	5.424	0	33.609	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	141.0	0	SC	0	5.442	0	33.609	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	142.0	0	SC	0	5.440	0	33.609	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	143.0	0	SC	0	5.439	0	33.609	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	144.0	0	SC	0	5.439	0	33.609	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	145.0	0	SC	0	5.435	0	33.609	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	146.0	0	SC	0	5.424	0	33.609	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	147.0	0	SC	0	5.421	0	33.610	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	148.0	0	SC	0	5.429	0	33.611	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	149.0	0	SC	0	5.426	0	33.610	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	150.0	0	SC	0	5.401	0	33.605	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	151.0	0	SC	0	5.361	0	33.603	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	152.0	0	SC	0	5.340	0	33.602	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	153.0	0	SC	0	5.331	0	33.603	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	154.0	0	SC	0	5.334	0	33.604	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	155.0	0	SC	0	5.322	0	33.602	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	156.0	0	SC	0	5.315	0	33.604	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	157.0	0	SC	0	5.263	0	33.593	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	158.0	0	SC	0	5.232	0	33.595	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	159.0	0	SC	0	5.220	0	33.594	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	160.0	0	SC	0	5.215	0	33.594	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	161.0	0	SC	0	5.215	0	33.595	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	162.0	0	SC	0	5.206	0	33.593	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	163.0	0	SC	0	5.186	0	33.590	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	164.0	0	SC	0	5.147	0	33.587	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	165.0	0	SC	0	5.110	0	33.585	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	166.0	0	SC	0	5.140	0	33.597	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	167.0	0	SC	0	5.086	0	33.577	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	168.0	0	SC	0	4.998	0	33.576	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	169.0	0	SC	0	4.979	0	33.575	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	170.0	0	SC	0	4.976	0	33.576	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	171.0	0	SC	0	4.976	0	33.577	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	172.0	0	SC	0	4.978	0	33.578	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	173.0	0	SC	0	4.979	0	33.579	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	174.0	0	SC	0	4.980	0	33.579	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	175.0	0	SC	0	4.977	0	33.578	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	176.0	0	SC	0	4.970	0	33.579	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	177.0	0	SC	0	4.964	0	33.578	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	178.0	0	SC	0	4.958	0	33.578	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	179.0	0	SC	0	4.960	0	33.581	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	180.0	0	SC	0	4.979	0	33.587	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	181.0	0	SC	0	5.023	0	33.594	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	182.0	0	SC	0	5.041	0	33.601	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	183.0	0	SC	0	5.043	0	33.600	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	184.0	0	SC	0	5.042	0	33.599	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	185.0	0	SC	0	4.951	0	33.574	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	186.0	0	SC	0	4.801	0	33.569	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	187.0	0	SC	0	4.787	0	33.569	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	188.0	0	SC	0	4.778	0	33.569	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	189.0	0	SC	0	4.776	0	33.569	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	190.0	0	SC	0	4.773	0	33.569	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	191.0	0	SC	0	4.691	0	33.547	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	192.0	0	SC	0	4.586	0	33.539	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	193.0	0	SC	0	4.464	0	33.529	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	194.0	0	SC	0	4.397	0	33.524	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	195.0	0	SC	0	4.378	0	33.524	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	196.0	0	SC	0	4.378	0	33.527	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	197.0	0	SC	0	4.459	0	33.553	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	198.0	0	SC	0	4.521	0	33.553	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	199.0	0	SC	0	4.517	0	33.552	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	200.0	0	SC	0	4.489	0	33.546	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	201.0	0	SC	0	4.368	0	33.529	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	202.0	0	SC	0	4.301	0	33.526	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	203.0	0	SC	0	4.291	0	33.529	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	204.0	0	SC	0	4.306	0	33.531	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	205.0	0	SC	0	4.303	0	33.530	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	206.0	0	SC	0	4.303	0	33.532	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	207.0	0	SC	0	4.303	0	33.532	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	208.0	0	SC	0	4.302	0	33.533	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	209.0	0	SC	0	4.300	0	33.533	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	210.0	0	SC	0	4.293	0	33.534	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	211.0	0	SC	0	4.291	0	33.535	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	212.0	0	SC	0	4.278	0	33.534	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	213.0	0	SC	0	4.274	0	33.535	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	214.0	0	SC	0	4.279	0	33.537	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	215.0	0	SC	0	4.286	0	33.539	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	216.0	0	SC	0	4.290	0	33.539	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	217.0	0	SC	0	4.296	0	33.541	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	218.0	0	SC	0	4.318	0	33.546	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	219.0	0	SC	0	4.344	0	33.550	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	220.0	0	SC	0	4.355	0	33.552	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	221.0	0	SC	0	4.368	0	33.554	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	222.0	0	SC	0	4.382	0	33.559	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	223.0	0	SC	0	4.391	0	33.559	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	224.0	0	SC	0	4.384	0	33.558	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	225.0	0	SC	0	4.369	0	33.557	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	226.0	0	SC	0	4.359	0	33.556	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	227.0	0	SC	0	4.348	0	33.555	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	228.0	0	SC	0	4.316	0	33.553	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	229.0	0	SC	0	4.287	0	33.550	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	230.0	0	SC	0	4.218	0	33.546	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	231.0	0	SC	0	4.194	0	33.543	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	232.0	0	SC	0	4.141	0	33.536	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	233.0	0	SC	0	4.120	0	33.537	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	234.0	0	SC	0	4.058	0	33.524	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	235.0	0	SC	0	4.002	0	33.521	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	236.0	0	SC	0	3.939	0	33.518	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	237.0	0	SC	0	3.896	0	33.525	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	238.0	0	SC	0	3.896	0	33.525	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	239.0	0	SC	0	3.870	0	33.524	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	240.0	0	SC	0	3.860	0	33.525	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	241.0	0	SC	0	3.862	0	33.527	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	242.0	0	SC	0	3.870	0	33.530	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	243.0	0	SC	0	3.863	0	33.529	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	244.0	0	SC	0	3.855	0	33.529	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	245.0	0	SC	0	3.854	0	33.530	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	246.0	0	SC	0	3.855	0	33.531	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	247.0	0	SC	0	3.835	0	33.527	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	248.0	0	SC	0	3.796	0	33.528	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	249.0	0	SC	0	3.778	0	33.527	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	250.0	0	SC	0	3.748	0	33.521	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	251.0	0	SC	0	3.705	0	33.523	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	252.0	0	SC	0	3.702	0	33.521	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	253.0	0	SC	0	3.631	0	33.512	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	254.0	0	SC	0	3.444	0	33.487	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	255.0	0	SC	0	3.349	0	33.479	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	256.0	0	SC	0	3.250	0	33.473	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	257.0	0	SC	0	3.230	0	33.475	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	258.0	0	SC	0	3.214	0	33.474	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	259.0	0	SC	0	3.195	0	33.472	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	260.0	0	SC	0	3.179	0	33.473	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	261.0	0	SC	0	3.181	0	33.474	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	262.0	0	SC	0	3.186	0	33.476	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	263.0	0	SC	0	3.221	0	33.495	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	264.0	0	SC	0	3.315	0	33.504	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	265.0	0	SC	0	3.353	0	33.517	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	266.0	0	SC	0	3.396	0	33.520	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	267.0	0	SC	0	3.483	0	33.537	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	268.0	0	SC	0	3.472	0	33.529	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	269.0	0	SC	0	3.409	0	33.519	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	270.0	0	SC	0	3.343	0	33.511	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	271.0	0	SC	0	3.279	0	33.506	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	272.0	0	SC	0	3.287	0	33.515	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	273.0	0	SC	0	3.265	0	33.512	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	274.0	0	SC	0	3.261	0	33.515	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	275.0	0	SC	0	3.319	0	33.525	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	276.0	0	SC	0	3.348	0	33.531	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	277.0	0	SC	0	3.383	0	33.538	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	278.0	0	SC	0	3.440	0	33.555	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	279.0	0	SC	0	3.612	0	33.593	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	280.0	0	SC	0	3.902	0	33.660	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	281.0	0	SC	0	4.096	0	33.659	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	282.0	0	SC	0	4.056	0	33.654	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	283.0	0	SC	0	3.993	0	33.648	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	284.0	0	SC	0	3.982	0	33.647	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	285.0	0	SC	0	3.975	0	33.644	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	286.0	0	SC	0	3.920	0	33.635	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	287.0	0	SC	0	3.821	0	33.618	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	288.0	0	SC	0	3.687	0	33.601	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	289.0	0	SC	0	3.547	0	33.571	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	290.0	0	SC	0	3.404	0	33.579	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	291.0	0	SC	0	3.409	0	33.578	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	292.0	0	SC	0	3.333	0	33.563	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	293.0	0	SC	0	3.290	0	33.568	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	294.0	0	SC	0	3.450	0	33.607	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	295.0	0	SC	0	3.763	0	33.652	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	296.0	0	SC	0	3.978	0	33.692	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	297.0	0	SC	0	4.042	0	33.710	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	298.0	0	SC	0	4.064	0	33.707	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	299.0	0	SC	0	4.067	0	33.706	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	300.0	0	SC	0	4.021	0	33.699	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	301.0	0	SC	0	4.003	0	33.695	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	302.0	0	SC	0	3.971	0	33.693	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	303.0	0	SC	0	3.962	0	33.693	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	304.0	0	SC	0	3.962	0	33.692	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	305.0	0	SC	0	3.962	0	33.695	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	306.0	0	SC	0	3.976	0	33.697	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	307.0	0	SC	0	4.009	0	33.705	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	308.0	0	SC	0	4.057	0	33.712	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	309.0	0	SC	0	4.175	0	33.745	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	310.0	0	SC	0	4.513	0	33.797	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	311.0	0	SC	0	4.547	0	33.799	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	312.0	0	SC	0	4.643	0	33.839	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	313.0	0	SC	0	4.774	0	33.849	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	314.0	0	SC	0	4.803	0	33.850	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	315.0	0	SC	0	4.841	0	33.855	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	316.0	0	SC	0	4.811	0	33.847	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	317.0	0	SC	0	4.750	0	33.841	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	318.0	0	SC	0	4.750	0	33.843	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	319.0	0	SC	0	4.755	0	33.847	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	320.0	0	SC	0	4.751	0	33.842	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	321.0	0	SC	0	4.727	0	33.851	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	322.0	0	SC	0	4.753	0	33.855	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	323.0	0	SC	0	4.829	0	33.868	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	324.0	0	SC	0	4.862	0	33.878	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	325.0	0	SC	0	4.901	0	33.882	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	326.0	0	SC	0	4.842	0	33.866	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	327.0	0	SC	0	4.799	0	33.868	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	328.0	0	SC	0	4.783	0	33.872	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	329.0	0	SC	0	4.807	0	33.873	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	330.0	0	SC	0	4.824	0	33.883	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	331.0	0	SC	0	4.896	0	33.892	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	332.0	0	SC	0	4.947	0	33.907	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	333.0	0	SC	0	4.970	0	33.904	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	334.0	0	SC	0	4.973	0	33.904	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	335.0	0	SC	0	5.024	0	33.917	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	336.0	0	SC	0	5.048	0	33.920	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	337.0	0	SC	0	5.075	0	33.927	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	338.0	0	SC	0	5.145	0	33.944	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	339.0	0	SC	0	5.171	0	33.950	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	340.0	0	SC	0	5.168	0	33.951	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	341.0	0	SC	0	5.157	0	33.953	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	342.0	0	SC	0	5.154	0	33.954	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	343.0	0	SC	0	5.171	0	33.961	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	344.0	0	SC	0	5.189	0	33.965	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	345.0	0	SC	0	5.194	0	33.967	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	346.0	0	SC	0	5.202	0	33.969	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	347.0	0	SC	0	5.204	0	33.969	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	348.0	0	SC	0	5.201	0	33.968	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	349.0	0	SC	0	5.167	0	33.962	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	350.0	0	SC	0	5.125	0	33.960	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	351.0	0	SC	0	5.105	0	33.958	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	352.0	0	SC	0	5.101	0	33.958	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	353.0	0	SC	0	5.103	0	33.961	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	354.0	0	SC	0	5.132	0	33.968	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	355.0	0	SC	0	5.147	0	33.970	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	356.0	0	SC	0	5.148	0	33.973	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	357.0	0	SC	0	5.117	0	33.966	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	358.0	0	SC	0	5.095	0	33.970	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	359.0	0	SC	0	5.097	0	33.970	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	360.0	0	SC	0	5.091	0	33.970	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	361.0	0	SC	0	5.088	0	33.970	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	362.0	0	SC	0	5.085	0	33.969	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	363.0	0	SC	0	5.050	0	33.962	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	364.0	0	SC	0	4.929	0	33.940	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	365.0	0	SC	0	4.863	0	33.944	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	366.0	0	SC	0	4.875	0	33.951	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	367.0	0	SC	0	4.939	0	33.972	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	368.0	0	SC	0	5.024	0	33.986	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	369.0	0	SC	0	5.030	0	33.986	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	370.0	0	SC	0	5.056	0	33.993	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	371.0	0	SC	0	5.083	0	34.000	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	372.0	0	SC	0	5.074	0	33.999	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	373.0	0	SC	0	5.070	0	34.000	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	374.0	0	SC	0	5.067	0	33.999	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	375.0	0	SC	0	4.993	0	33.983	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	376.0	0	SC	0	4.933	0	33.986	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	377.0	0	SC	0	4.920	0	33.983	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	378.0	0	SC	0	4.891	0	33.983	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	379.0	0	SC	0	4.875	0	33.982	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	380.0	0	SC	0	4.885	0	33.999	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	381.0	0	SC	0	4.906	0	34.002	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	382.0	0	SC	0	4.928	0	34.006	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	383.0	0	SC	0	4.940	0	34.009	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	384.0	0	SC	0	4.951	0	34.011	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	385.0	0	SC	0	4.939	0	34.010	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	386.0	0	SC	0	4.932	0	34.013	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	387.0	0	SC	0	4.934	0	34.014	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	388.0	0	SC	0	4.934	0	34.015	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	389.0	0	SC	0	4.931	0	34.016	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	390.0	0	SC	0	4.928	0	34.018	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	391.0	0	SC	0	4.926	0	34.018	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	392.0	0	SC	0	4.924	0	34.019	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	393.0	0	SC	0	4.923	0	34.018	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	394.0	0	SC	0	4.903	0	34.018	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	395.0	0	SC	0	4.896	0	34.021	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	396.0	0	SC	0	4.911	0	34.025	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	397.0	0	SC	0	4.882	0	34.022	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	398.0	0	SC	0	4.836	0	34.016	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	399.0	0	SC	0	4.795	0	34.014	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	400.0	0	SC	0	4.802	0	34.020	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	401.0	0	SC	0	4.821	0	34.025	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	402.0	0	SC	0	4.848	0	34.034	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	403.0	0	SC	0	4.841	0	34.035	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	404.0	0	SC	0	4.839	0	34.035	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	405.0	0	SC	0	4.832	0	34.033	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	406.0	0	SC	0	4.823	0	34.033	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	407.0	0	SC	0	4.809	0	34.031	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	408.0	0	SC	0	4.781	0	34.029	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	409.0	0	SC	0	4.741	0	34.025	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	410.0	0	SC	0	4.743	0	34.027	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	411.0	0	SC	0	4.743	0	34.035	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	412.0	0	SC	0	4.753	0	34.036	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	413.0	0	SC	0	4.728	0	34.033	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	414.0	0	SC	0	4.716	0	34.033	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	415.0	0	SC	0	4.691	0	34.032	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	416.0	0	SC	0	4.639	0	34.030	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	417.0	0	SC	0	4.658	0	34.039	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	418.0	0	SC	0	4.690	0	34.047	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	419.0	0	SC	0	4.703	0	34.050	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	420.0	0	SC	0	4.715	0	34.054	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	421.0	0	SC	0	4.717	0	34.054	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	422.0	0	SC	0	4.705	0	34.052	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	423.0	0	SC	0	4.671	0	34.046	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	424.0	0	SC	0	4.640	0	34.046	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	425.0	0	SC	0	4.655	0	34.054	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	426.0	0	SC	0	4.697	0	34.063	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	427.0	0	SC	0	4.712	0	34.066	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	428.0	0	SC	0	4.713	0	34.070	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	429.0	0	SC	0	4.683	0	34.067	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	430.0	0	SC	0	4.656	0	34.066	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	431.0	0	SC	0	4.651	0	34.067	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	432.0	0	SC	0	4.648	0	34.068	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	433.0	0	SC	0	4.658	0	34.072	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	434.0	0	SC	0	4.663	0	34.073	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	435.0	0	SC	0	4.668	0	34.074	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	436.0	0	SC	0	4.629	0	34.065	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	437.0	0	SC	0	4.588	0	34.066	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	438.0	0	SC	0	4.567	0	34.063	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	439.0	0	SC	0	4.557	0	34.065	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	440.0	0	SC	0	4.558	0	34.066	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	441.0	0	SC	0	4.555	0	34.066	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	442.0	0	SC	0	4.552	0	34.066	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	443.0	0	SC	0	4.564	0	34.071	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	444.0	0	SC	0	4.582	0	34.075	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	445.0	0	SC	0	4.579	0	34.075	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	446.0	0	SC	0	4.574	0	34.076	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	447.0	0	SC	0	4.584	0	34.084	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	448.0	0	SC	0	4.647	0	34.093	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	449.0	0	SC	0	4.653	0	34.095	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	450.0	0	SC	0	4.646	0	34.095	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	451.0	0	SC	0	4.630	0	34.094	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	452.0	0	SC	0	4.622	0	34.094	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	453.0	0	SC	0	4.602	0	34.092	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	454.0	0	SC	0	4.574	0	34.090	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	455.0	0	SC	0	4.559	0	34.090	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	456.0	0	SC	0	4.549	0	34.089	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	457.0	0	SC	0	4.519	0	34.085	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	458.0	0	SC	0	4.487	0	34.085	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	459.0	0	SC	0	4.482	0	34.085	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	460.0	0	SC	0	4.475	0	34.085	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	461.0	0	SC	0	4.469	0	34.084	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	462.0	0	SC	0	4.458	0	34.083	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	463.0	0	SC	0	4.454	0	34.084	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	464.0	0	SC	0	4.450	0	34.082	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	465.0	0	SC	0	4.435	0	34.081	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	466.0	0	SC	0	4.375	0	34.075	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	467.0	0	SC	0	4.302	0	34.067	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	468.0	0	SC	0	4.264	0	34.062	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	469.0	0	SC	0	4.218	0	34.055	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	470.0	0	SC	0	4.177	0	34.057	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	471.0	0	SC	0	4.169	0	34.053	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	472.0	0	SC	0	4.106	0	34.048	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	473.0	0	SC	0	4.039	0	34.041	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	474.0	0	SC	0	3.905	0	34.017	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	475.0	0	SC	0	3.874	0	34.024	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	476.0	0	SC	0	3.843	0	34.018	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	477.0	0	SC	0	3.837	0	34.020	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	478.0	0	SC	0	3.839	0	34.021	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	479.0	0	SC	0	3.842	0	34.022	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	480.0	0	SC	0	3.859	0	34.027	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	481.0	0	SC	0	3.898	0	34.037	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	482.0	0	SC	0	3.948	0	34.047	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	483.0	0	SC	0	4.000	0	34.059	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	484.0	0	SC	0	4.008	0	34.056	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	485.0	0	SC	0	3.989	0	34.051	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	486.0	0	SC	0	3.906	0	34.042	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	487.0	0	SC	0	3.878	0	34.043	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	488.0	0	SC	0	3.882	0	34.045	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	489.0	0	SC	0	3.903	0	34.048	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	490.0	0	SC	0	3.906	0	34.048	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	491.0	0	SC	0	3.913	0	34.049	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	492.0	0	SC	0	3.936	0	34.056	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	493.0	0	SC	0	3.949	0	34.055	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	494.0	0	SC	0	3.944	0	34.056	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	495.0	0	SC	0	3.943	0	34.056	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	496.0	0	SC	0	3.943	0	34.056	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	497.0	0	SC	0	3.974	0	34.067	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	498.0	0	SC	0	3.986	0	34.067	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	499.0	0	SC	0	4.002	0	34.071	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	500.0	0	SC	0	4.005	0	34.071	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	501.0	0	SC	0	4.007	0	34.071	0
JJOY___20011661	004	C	05/08/2001	16:07	143.5000	40.0000	0	502.0	0	SC	0	4.011	0	34.071	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	5.0	0	SC	0	6.537	0	33.303	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	6.0	0	SC	0	6.534	0	33.197	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	7.0	0	SC	0	6.553	0	33.178	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	8.0	0	SC	0	6.554	0	33.163	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	9.0	0	SC	0	6.555	0	33.161	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	10.0	0	SC	0	6.556	0	33.162	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	11.0	0	SC	0	6.556	0	33.162	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	12.0	0	SC	0	6.558	0	33.162	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	13.0	0	SC	0	6.565	0	33.172	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	14.0	0	SC	0	6.601	0	33.201	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	15.0	0	SC	0	6.605	0	33.206	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	16.0	0	SC	0	6.605	0	33.207	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	17.0	0	SC	0	6.606	0	33.208	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	18.0	0	SC	0	6.611	0	33.207	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	19.0	0	SC	0	6.503	0	33.193	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	20.0	0	SC	0	6.317	0	33.174	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	21.0	0	SC	0	6.106	0	33.152	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	22.0	0	SC	0	5.862	0	33.131	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	23.0	0	SC	0	5.838	0	33.131	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	24.0	0	SC	0	5.809	0	33.127	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	25.0	0	SC	0	5.685	0	33.083	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	26.0	0	SC	0	5.044	0	33.044	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	27.0	0	SC	0	4.893	0	33.045	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	28.0	0	SC	0	5.374	0	33.172	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	29.0	0	SC	0	5.535	0	33.153	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	30.0	0	SC	0	5.389	0	33.143	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	31.0	0	SC	0	5.229	0	33.143	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	32.0	0	SC	0	5.235	0	33.150	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	33.0	0	SC	0	5.257	0	33.154	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	34.0	0	SC	0	5.253	0	33.153	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	35.0	0	SC	0	5.256	0	33.155	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	36.0	0	SC	0	5.317	0	33.175	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	37.0	0	SC	0	5.322	0	33.176	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	38.0	0	SC	0	5.307	0	33.175	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	39.0	0	SC	0	5.223	0	33.166	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	40.0	0	SC	0	5.172	0	33.214	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	41.0	0	SC	0	5.448	0	33.271	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	42.0	0	SC	0	5.121	0	33.237	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	43.0	0	SC	0	4.960	0	33.253	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	44.0	0	SC	0	5.238	0	33.384	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	45.0	0	SC	0	5.745	0	33.484	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	46.0	0	SC	0	6.057	0	33.507	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	47.0	0	SC	0	6.136	0	33.521	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	48.0	0	SC	0	6.036	0	33.497	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	49.0	0	SC	0	5.897	0	33.483	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	50.0	0	SC	0	5.894	0	33.492	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	51.0	0	SC	0	5.993	0	33.516	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	52.0	0	SC	0	6.015	0	33.515	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	53.0	0	SC	0	5.946	0	33.506	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	54.0	0	SC	0	6.025	0	33.544	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	55.0	0	SC	0	6.433	0	33.646	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	56.0	0	SC	0	6.790	0	33.681	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	57.0	0	SC	0	6.853	0	33.684	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	58.0	0	SC	0	6.846	0	33.682	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	59.0	0	SC	0	6.846	0	33.683	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	60.0	0	SC	0	6.899	0	33.698	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	61.0	0	SC	0	6.942	0	33.701	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	62.0	0	SC	0	6.902	0	33.687	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	63.0	0	SC	0	6.772	0	33.662	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	64.0	0	SC	0	6.650	0	33.659	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	65.0	0	SC	0	6.597	0	33.649	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	66.0	0	SC	0	6.517	0	33.642	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	67.0	0	SC	0	6.453	0	33.631	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	68.0	0	SC	0	6.402	0	33.623	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	69.0	0	SC	0	6.358	0	33.623	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	70.0	0	SC	0	6.349	0	33.623	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	71.0	0	SC	0	6.337	0	33.622	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	72.0	0	SC	0	6.316	0	33.618	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	73.0	0	SC	0	6.276	0	33.615	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	74.0	0	SC	0	6.250	0	33.612	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	75.0	0	SC	0	6.202	0	33.609	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	76.0	0	SC	0	6.189	0	33.611	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	77.0	0	SC	0	6.157	0	33.607	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	78.0	0	SC	0	6.126	0	33.605	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	79.0	0	SC	0	6.093	0	33.604	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	80.0	0	SC	0	6.001	0	33.583	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	81.0	0	SC	0	5.870	0	33.567	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	82.0	0	SC	0	5.796	0	33.561	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	83.0	0	SC	0	5.735	0	33.553	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	84.0	0	SC	0	5.703	0	33.547	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	85.0	0	SC	0	5.725	0	33.558	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	86.0	0	SC	0	5.789	0	33.576	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	87.0	0	SC	0	5.803	0	33.572	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	88.0	0	SC	0	5.651	0	33.557	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	89.0	0	SC	0	5.493	0	33.552	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	90.0	0	SC	0	5.351	0	33.537	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	91.0	0	SC	0	5.244	0	33.539	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	92.0	0	SC	0	5.208	0	33.540	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	93.0	0	SC	0	5.132	0	33.530	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	94.0	0	SC	0	5.065	0	33.526	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	95.0	0	SC	0	5.054	0	33.529	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	96.0	0	SC	0	5.013	0	33.517	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	97.0	0	SC	0	4.917	0	33.518	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	98.0	0	SC	0	4.912	0	33.519	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	99.0	0	SC	0	4.899	0	33.512	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	100.0	0	SC	0	4.774	0	33.503	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	101.0	0	SC	0	4.660	0	33.496	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	102.0	0	SC	0	4.629	0	33.495	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	103.0	0	SC	0	4.619	0	33.496	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	104.0	0	SC	0	4.607	0	33.496	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	105.0	0	SC	0	4.578	0	33.493	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	106.0	0	SC	0	4.539	0	33.489	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	107.0	0	SC	0	4.481	0	33.481	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	108.0	0	SC	0	4.402	0	33.478	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	109.0	0	SC	0	4.392	0	33.476	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	110.0	0	SC	0	4.374	0	33.474	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	111.0	0	SC	0	4.352	0	33.472	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	112.0	0	SC	0	4.296	0	33.462	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	113.0	0	SC	0	4.241	0	33.464	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	114.0	0	SC	0	4.213	0	33.468	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	115.0	0	SC	0	4.166	0	33.463	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	116.0	0	SC	0	4.130	0	33.462	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	117.0	0	SC	0	4.078	0	33.457	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	118.0	0	SC	0	4.013	0	33.447	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	119.0	0	SC	0	3.846	0	33.425	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	120.0	0	SC	0	3.567	0	33.403	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	121.0	0	SC	0	3.188	0	33.354	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	122.0	0	SC	0	3.067	0	33.349	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	123.0	0	SC	0	2.963	0	33.342	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	124.0	0	SC	0	2.900	0	33.342	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	125.0	0	SC	0	2.863	0	33.340	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	126.0	0	SC	0	2.860	0	33.342	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	127.0	0	SC	0	2.853	0	33.342	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	128.0	0	SC	0	2.834	0	33.341	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	129.0	0	SC	0	2.813	0	33.337	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	130.0	0	SC	0	2.723	0	33.323	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	131.0	0	SC	0	2.610	0	33.316	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	132.0	0	SC	0	2.489	0	33.309	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	133.0	0	SC	0	2.456	0	33.308	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	134.0	0	SC	0	2.417	0	33.307	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	135.0	0	SC	0	2.367	0	33.299	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	136.0	0	SC	0	2.277	0	33.297	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	137.0	0	SC	0	2.268	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	138.0	0	SC	0	2.259	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	139.0	0	SC	0	2.252	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	140.0	0	SC	0	2.244	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	141.0	0	SC	0	2.245	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	142.0	0	SC	0	2.234	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	143.0	0	SC	0	2.232	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	144.0	0	SC	0	2.223	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	145.0	0	SC	0	2.226	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	146.0	0	SC	0	2.221	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	147.0	0	SC	0	2.220	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	148.0	0	SC	0	2.220	0	33.297	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	149.0	0	SC	0	2.220	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	150.0	0	SC	0	2.211	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	151.0	0	SC	0	2.209	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	152.0	0	SC	0	2.207	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	153.0	0	SC	0	2.207	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	154.0	0	SC	0	2.163	0	33.283	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	155.0	0	SC	0	2.047	0	33.273	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	156.0	0	SC	0	1.963	0	33.269	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	157.0	0	SC	0	1.925	0	33.268	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	158.0	0	SC	0	1.877	0	33.261	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	159.0	0	SC	0	1.818	0	33.258	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	160.0	0	SC	0	1.799	0	33.258	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	161.0	0	SC	0	1.799	0	33.257	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	162.0	0	SC	0	1.776	0	33.254	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	163.0	0	SC	0	1.772	0	33.255	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	164.0	0	SC	0	1.768	0	33.255	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	165.0	0	SC	0	1.761	0	33.255	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	166.0	0	SC	0	1.759	0	33.256	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	167.0	0	SC	0	1.753	0	33.255	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	168.0	0	SC	0	1.682	0	33.243	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	169.0	0	SC	0	1.590	0	33.230	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	170.0	0	SC	0	1.516	0	33.232	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	171.0	0	SC	0	1.418	0	33.225	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	172.0	0	SC	0	1.331	0	33.215	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	173.0	0	SC	0	1.272	0	33.214	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	174.0	0	SC	0	1.247	0	33.213	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	175.0	0	SC	0	1.200	0	33.207	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	176.0	0	SC	0	1.157	0	33.207	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	177.0	0	SC	0	1.139	0	33.207	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	178.0	0	SC	0	1.121	0	33.207	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	179.0	0	SC	0	1.104	0	33.203	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	180.0	0	SC	0	1.060	0	33.201	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	181.0	0	SC	0	1.038	0	33.201	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	182.0	0	SC	0	1.005	0	33.196	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	183.0	0	SC	0	0.975	0	33.200	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	184.0	0	SC	0	0.970	0	33.200	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	185.0	0	SC	0	0.966	0	33.199	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	186.0	0	SC	0	0.952	0	33.199	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	187.0	0	SC	0	0.951	0	33.200	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	188.0	0	SC	0	0.946	0	33.199	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	189.0	0	SC	0	0.937	0	33.199	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	190.0	0	SC	0	0.932	0	33.201	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	191.0	0	SC	0	0.926	0	33.201	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	192.0	0	SC	0	0.925	0	33.206	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	193.0	0	SC	0	0.932	0	33.210	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	194.0	0	SC	0	0.935	0	33.210	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	195.0	0	SC	0	0.939	0	33.211	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	196.0	0	SC	0	0.940	0	33.211	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	197.0	0	SC	0	0.944	0	33.212	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	198.0	0	SC	0	0.947	0	33.213	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	199.0	0	SC	0	0.945	0	33.212	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	200.0	0	SC	0	0.947	0	33.214	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	201.0	0	SC	0	0.952	0	33.213	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	202.0	0	SC	0	0.962	0	33.215	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	203.0	0	SC	0	0.969	0	33.215	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	204.0	0	SC	0	0.974	0	33.216	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	205.0	0	SC	0	0.974	0	33.217	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	206.0	0	SC	0	0.970	0	33.219	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	207.0	0	SC	0	0.971	0	33.221	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	208.0	0	SC	0	0.969	0	33.221	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	209.0	0	SC	0	0.970	0	33.223	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	210.0	0	SC	0	0.982	0	33.224	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	211.0	0	SC	0	0.990	0	33.226	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	212.0	0	SC	0	1.000	0	33.228	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	213.0	0	SC	0	1.004	0	33.231	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	214.0	0	SC	0	1.026	0	33.234	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	215.0	0	SC	0	1.036	0	33.235	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	216.0	0	SC	0	1.024	0	33.234	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	217.0	0	SC	0	1.024	0	33.236	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	218.0	0	SC	0	1.029	0	33.236	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	219.0	0	SC	0	1.043	0	33.239	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	220.0	0	SC	0	1.077	0	33.243	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	221.0	0	SC	0	1.077	0	33.243	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	222.0	0	SC	0	1.082	0	33.244	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	223.0	0	SC	0	1.105	0	33.249	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	224.0	0	SC	0	1.139	0	33.252	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	225.0	0	SC	0	1.153	0	33.255	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	226.0	0	SC	0	1.184	0	33.264	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	227.0	0	SC	0	1.204	0	33.266	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	228.0	0	SC	0	1.220	0	33.270	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	229.0	0	SC	0	1.226	0	33.272	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	230.0	0	SC	0	1.229	0	33.272	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	231.0	0	SC	0	1.248	0	33.280	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	232.0	0	SC	0	1.260	0	33.282	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	233.0	0	SC	0	1.260	0	33.283	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	234.0	0	SC	0	1.260	0	33.283	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	235.0	0	SC	0	1.258	0	33.283	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	236.0	0	SC	0	1.258	0	33.283	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	237.0	0	SC	0	1.258	0	33.283	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	238.0	0	SC	0	1.261	0	33.286	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	239.0	0	SC	0	1.268	0	33.288	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	240.0	0	SC	0	1.276	0	33.290	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	241.0	0	SC	0	1.282	0	33.291	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	242.0	0	SC	0	1.286	0	33.294	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	243.0	0	SC	0	1.292	0	33.295	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	244.0	0	SC	0	1.294	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	245.0	0	SC	0	1.296	0	33.296	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	246.0	0	SC	0	1.298	0	33.297	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	247.0	0	SC	0	1.299	0	33.297	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	248.0	0	SC	0	1.304	0	33.299	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	249.0	0	SC	0	1.311	0	33.302	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	250.0	0	SC	0	1.315	0	33.304	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	251.0	0	SC	0	1.319	0	33.306	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	252.0	0	SC	0	1.325	0	33.309	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	253.0	0	SC	0	1.330	0	33.311	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	254.0	0	SC	0	1.332	0	33.314	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	255.0	0	SC	0	1.337	0	33.316	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	256.0	0	SC	0	1.349	0	33.321	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	257.0	0	SC	0	1.367	0	33.323	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	258.0	0	SC	0	1.443	0	33.338	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	259.0	0	SC	0	1.552	0	33.351	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	260.0	0	SC	0	1.598	0	33.349	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	261.0	0	SC	0	1.605	0	33.351	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	262.0	0	SC	0	1.621	0	33.354	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	263.0	0	SC	0	1.632	0	33.354	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	264.0	0	SC	0	1.638	0	33.355	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	265.0	0	SC	0	1.661	0	33.360	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	266.0	0	SC	0	1.685	0	33.362	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	267.0	0	SC	0	1.693	0	33.367	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	268.0	0	SC	0	1.736	0	33.378	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	269.0	0	SC	0	1.862	0	33.389	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	270.0	0	SC	0	1.883	0	33.391	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	271.0	0	SC	0	1.884	0	33.391	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	272.0	0	SC	0	1.893	0	33.393	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	273.0	0	SC	0	1.902	0	33.392	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	274.0	0	SC	0	1.942	0	33.403	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	275.0	0	SC	0	2.022	0	33.410	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	276.0	0	SC	0	2.118	0	33.422	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	277.0	0	SC	0	2.207	0	33.438	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	278.0	0	SC	0	2.246	0	33.434	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	279.0	0	SC	0	2.217	0	33.435	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	280.0	0	SC	0	2.318	0	33.458	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	281.0	0	SC	0	2.400	0	33.464	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	282.0	0	SC	0	2.435	0	33.469	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	283.0	0	SC	0	2.445	0	33.471	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	284.0	0	SC	0	2.459	0	33.475	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	285.0	0	SC	0	2.468	0	33.483	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	286.0	0	SC	0	2.465	0	33.482	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	287.0	0	SC	0	2.462	0	33.483	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	288.0	0	SC	0	2.462	0	33.490	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	289.0	0	SC	0	2.466	0	33.495	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	290.0	0	SC	0	2.471	0	33.497	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	291.0	0	SC	0	2.474	0	33.499	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	292.0	0	SC	0	2.478	0	33.501	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	293.0	0	SC	0	2.479	0	33.503	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	294.0	0	SC	0	2.478	0	33.503	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	295.0	0	SC	0	2.478	0	33.504	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	296.0	0	SC	0	2.478	0	33.503	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	297.0	0	SC	0	2.473	0	33.502	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	298.0	0	SC	0	2.471	0	33.502	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	299.0	0	SC	0	2.466	0	33.502	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	300.0	0	SC	0	2.465	0	33.502	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	301.0	0	SC	0	2.454	0	33.500	0
JJOY___20011661	005	C	05/08/2001	18:13	143.0500	40.0000	0	302.0	0	SC	0	2.388	0	33.496	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	3.0	0	SC	0	11.526	0	33.732	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	4.0	0	SC	0	11.577	0	33.937	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	5.0	0	SC	0	11.542	0	34.117	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	6.0	0	SC	0	11.574	0	34.165	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	7.0	0	SC	0	11.575	0	34.166	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	8.0	0	SC	0	11.575	0	34.166	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	9.0	0	SC	0	11.577	0	34.167	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	10.0	0	SC	0	11.579	0	34.168	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	11.0	0	SC	0	11.578	0	34.167	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	12.0	0	SC	0	11.573	0	34.166	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	13.0	0	SC	0	11.574	0	34.166	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	14.0	0	SC	0	11.573	0	34.166	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	15.0	0	SC	0	11.569	0	34.166	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	16.0	0	SC	0	11.569	0	34.166	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	17.0	0	SC	0	11.563	0	34.164	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	18.0	0	SC	0	11.549	0	34.163	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	19.0	0	SC	0	11.540	0	34.158	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	20.0	0	SC	0	11.507	0	34.152	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	21.0	0	SC	0	11.505	0	34.154	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	22.0	0	SC	0	11.506	0	34.153	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	23.0	0	SC	0	11.462	0	34.143	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	24.0	0	SC	0	11.439	0	34.139	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	25.0	0	SC	0	11.401	0	34.126	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	26.0	0	SC	0	11.367	0	34.123	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	27.0	0	SC	0	11.321	0	34.107	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	28.0	0	SC	0	11.292	0	34.107	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	29.0	0	SC	0	11.259	0	34.096	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	30.0	0	SC	0	11.217	0	34.093	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	31.0	0	SC	0	11.171	0	34.075	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	32.0	0	SC	0	11.065	0	34.063	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	33.0	0	SC	0	11.057	0	34.062	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	34.0	0	SC	0	10.978	0	34.044	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	35.0	0	SC	0	10.906	0	34.034	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	36.0	0	SC	0	10.858	0	34.027	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	37.0	0	SC	0	10.816	0	34.026	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	38.0	0	SC	0	10.795	0	34.021	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	39.0	0	SC	0	10.731	0	34.011	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	40.0	0	SC	0	10.663	0	34.000	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	41.0	0	SC	0	10.525	0	33.969	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	42.0	0	SC	0	10.269	0	33.935	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	43.0	0	SC	0	9.908	0	33.864	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	44.0	0	SC	0	9.449	0	33.792	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	45.0	0	SC	0	8.638	0	33.627	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	46.0	0	SC	0	7.762	0	33.625	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	47.0	0	SC	0	7.955	0	33.744	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	48.0	0	SC	0	8.537	0	33.884	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	49.0	0	SC	0	9.003	0	33.955	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	50.0	0	SC	0	9.031	0	33.960	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	51.0	0	SC	0	9.033	0	33.966	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	52.0	0	SC	0	9.121	0	34.011	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	53.0	0	SC	0	9.344	0	34.044	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	54.0	0	SC	0	9.338	0	34.041	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	55.0	0	SC	0	9.341	0	34.047	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	56.0	0	SC	0	9.314	0	34.040	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	57.0	0	SC	0	9.150	0	34.012	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	58.0	0	SC	0	9.040	0	34.000	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	59.0	0	SC	0	9.011	0	34.005	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	60.0	0	SC	0	8.999	0	34.003	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	61.0	0	SC	0	8.950	0	33.998	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	62.0	0	SC	0	8.923	0	33.990	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	63.0	0	SC	0	8.874	0	33.985	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	64.0	0	SC	0	8.796	0	33.968	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	65.0	0	SC	0	8.652	0	33.952	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	66.0	0	SC	0	8.591	0	33.951	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	67.0	0	SC	0	8.550	0	33.943	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	68.0	0	SC	0	8.486	0	33.936	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	69.0	0	SC	0	8.459	0	33.933	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	70.0	0	SC	0	8.434	0	33.926	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	71.0	0	SC	0	8.353	0	33.915	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	72.0	0	SC	0	8.284	0	33.905	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	73.0	0	SC	0	8.165	0	33.891	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	74.0	0	SC	0	8.094	0	33.876	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	75.0	0	SC	0	8.027	0	33.869	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	76.0	0	SC	0	7.991	0	33.864	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	77.0	0	SC	0	7.954	0	33.851	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	78.0	0	SC	0	7.798	0	33.832	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	79.0	0	SC	0	7.632	0	33.811	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	80.0	0	SC	0	7.536	0	33.794	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	81.0	0	SC	0	7.447	0	33.784	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	82.0	0	SC	0	7.383	0	33.774	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	83.0	0	SC	0	7.326	0	33.766	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	84.0	0	SC	0	7.238	0	33.747	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	85.0	0	SC	0	7.125	0	33.742	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	86.0	0	SC	0	7.116	0	33.743	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	87.0	0	SC	0	7.136	0	33.753	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	88.0	0	SC	0	7.138	0	33.756	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	89.0	0	SC	0	7.139	0	33.756	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	90.0	0	SC	0	7.039	0	33.730	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	91.0	0	SC	0	6.692	0	33.672	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	92.0	0	SC	0	6.558	0	33.670	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	93.0	0	SC	0	6.554	0	33.668	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	94.0	0	SC	0	6.538	0	33.664	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	95.0	0	SC	0	6.506	0	33.668	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	96.0	0	SC	0	6.507	0	33.670	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	97.0	0	SC	0	6.496	0	33.671	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	98.0	0	SC	0	6.487	0	33.671	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	99.0	0	SC	0	6.486	0	33.672	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	100.0	0	SC	0	6.483	0	33.670	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	101.0	0	SC	0	6.303	0	33.628	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	102.0	0	SC	0	6.157	0	33.623	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	103.0	0	SC	0	6.005	0	33.593	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	104.0	0	SC	0	5.922	0	33.598	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	105.0	0	SC	0	5.898	0	33.590	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	106.0	0	SC	0	5.821	0	33.579	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	107.0	0	SC	0	5.767	0	33.575	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	108.0	0	SC	0	5.762	0	33.576	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	109.0	0	SC	0	5.748	0	33.572	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	110.0	0	SC	0	5.651	0	33.558	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	111.0	0	SC	0	5.630	0	33.563	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	112.0	0	SC	0	5.634	0	33.565	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	113.0	0	SC	0	5.655	0	33.572	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	114.0	0	SC	0	5.697	0	33.582	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	115.0	0	SC	0	5.706	0	33.583	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	116.0	0	SC	0	5.712	0	33.587	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	117.0	0	SC	0	5.713	0	33.586	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	118.0	0	SC	0	5.687	0	33.589	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	119.0	0	SC	0	5.726	0	33.597	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	120.0	0	SC	0	5.729	0	33.597	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	121.0	0	SC	0	5.725	0	33.596	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	122.0	0	SC	0	5.717	0	33.596	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	123.0	0	SC	0	5.719	0	33.598	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	124.0	0	SC	0	5.716	0	33.598	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	125.0	0	SC	0	5.731	0	33.606	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	126.0	0	SC	0	5.751	0	33.611	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	127.0	0	SC	0	5.799	0	33.626	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	128.0	0	SC	0	5.811	0	33.630	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	129.0	0	SC	0	5.816	0	33.632	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	130.0	0	SC	0	5.814	0	33.632	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	131.0	0	SC	0	5.812	0	33.631	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	132.0	0	SC	0	5.788	0	33.624	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	133.0	0	SC	0	5.741	0	33.619	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	134.0	0	SC	0	5.710	0	33.618	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	135.0	0	SC	0	5.709	0	33.624	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	136.0	0	SC	0	5.671	0	33.619	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	137.0	0	SC	0	5.624	0	33.616	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	138.0	0	SC	0	5.614	0	33.614	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	139.0	0	SC	0	5.582	0	33.614	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	140.0	0	SC	0	5.581	0	33.617	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	141.0	0	SC	0	5.576	0	33.615	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	142.0	0	SC	0	5.568	0	33.615	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	143.0	0	SC	0	5.542	0	33.610	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	144.0	0	SC	0	5.464	0	33.601	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	145.0	0	SC	0	5.399	0	33.600	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	146.0	0	SC	0	5.386	0	33.600	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	147.0	0	SC	0	5.373	0	33.602	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	148.0	0	SC	0	5.368	0	33.606	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	149.0	0	SC	0	5.371	0	33.605	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	150.0	0	SC	0	5.362	0	33.604	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	151.0	0	SC	0	5.359	0	33.605	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	152.0	0	SC	0	5.351	0	33.604	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	153.0	0	SC	0	5.345	0	33.604	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	154.0	0	SC	0	5.338	0	33.603	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	155.0	0	SC	0	5.299	0	33.598	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	156.0	0	SC	0	5.267	0	33.595	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	157.0	0	SC	0	5.230	0	33.589	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	158.0	0	SC	0	5.144	0	33.579	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	159.0	0	SC	0	5.105	0	33.580	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	160.0	0	SC	0	5.084	0	33.575	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	161.0	0	SC	0	5.049	0	33.572	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	162.0	0	SC	0	5.018	0	33.566	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	163.0	0	SC	0	4.987	0	33.566	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	164.0	0	SC	0	4.991	0	33.567	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	165.0	0	SC	0	4.992	0	33.568	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	166.0	0	SC	0	4.962	0	33.562	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	167.0	0	SC	0	4.911	0	33.557	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	168.0	0	SC	0	4.900	0	33.558	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	169.0	0	SC	0	4.896	0	33.559	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	170.0	0	SC	0	4.904	0	33.563	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	171.0	0	SC	0	4.911	0	33.563	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	172.0	0	SC	0	4.871	0	33.556	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	173.0	0	SC	0	4.853	0	33.557	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	174.0	0	SC	0	4.842	0	33.555	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	175.0	0	SC	0	4.847	0	33.559	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	176.0	0	SC	0	4.856	0	33.559	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	177.0	0	SC	0	4.839	0	33.557	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	178.0	0	SC	0	4.792	0	33.549	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	179.0	0	SC	0	4.785	0	33.556	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	180.0	0	SC	0	4.887	0	33.577	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	181.0	0	SC	0	4.917	0	33.580	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	182.0	0	SC	0	4.943	0	33.584	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	183.0	0	SC	0	4.910	0	33.585	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	184.0	0	SC	0	4.936	0	33.589	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	185.0	0	SC	0	4.969	0	33.596	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	186.0	0	SC	0	4.997	0	33.601	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	187.0	0	SC	0	5.024	0	33.606	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	188.0	0	SC	0	5.023	0	33.605	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	189.0	0	SC	0	5.025	0	33.607	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	190.0	0	SC	0	5.029	0	33.608	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	191.0	0	SC	0	5.010	0	33.608	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	192.0	0	SC	0	4.978	0	33.603	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	193.0	0	SC	0	4.953	0	33.603	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	194.0	0	SC	0	4.949	0	33.606	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	195.0	0	SC	0	4.954	0	33.607	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	196.0	0	SC	0	4.948	0	33.605	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	197.0	0	SC	0	4.921	0	33.603	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	198.0	0	SC	0	4.908	0	33.602	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	199.0	0	SC	0	4.897	0	33.600	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	200.0	0	SC	0	4.879	0	33.598	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	201.0	0	SC	0	4.858	0	33.597	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	202.0	0	SC	0	4.846	0	33.596	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	203.0	0	SC	0	4.852	0	33.601	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	204.0	0	SC	0	4.843	0	33.599	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	205.0	0	SC	0	4.825	0	33.600	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	206.0	0	SC	0	4.829	0	33.603	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	207.0	0	SC	0	4.851	0	33.609	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	208.0	0	SC	0	4.928	0	33.627	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	209.0	0	SC	0	5.041	0	33.649	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	210.0	0	SC	0	5.068	0	33.646	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	211.0	0	SC	0	5.081	0	33.650	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	212.0	0	SC	0	5.078	0	33.647	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	213.0	0	SC	0	5.054	0	33.647	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	214.0	0	SC	0	5.044	0	33.648	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	215.0	0	SC	0	5.068	0	33.656	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	216.0	0	SC	0	5.116	0	33.666	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	217.0	0	SC	0	5.090	0	33.662	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	218.0	0	SC	0	5.094	0	33.665	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	219.0	0	SC	0	5.105	0	33.666	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	220.0	0	SC	0	5.112	0	33.667	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	221.0	0	SC	0	5.118	0	33.668	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	222.0	0	SC	0	5.119	0	33.668	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	223.0	0	SC	0	5.116	0	33.667	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	224.0	0	SC	0	5.115	0	33.667	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	225.0	0	SC	0	5.112	0	33.666	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	226.0	0	SC	0	5.112	0	33.666	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	227.0	0	SC	0	5.109	0	33.666	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	228.0	0	SC	0	5.107	0	33.665	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	229.0	0	SC	0	5.105	0	33.665	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	230.0	0	SC	0	5.106	0	33.665	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	231.0	0	SC	0	5.105	0	33.665	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	232.0	0	SC	0	5.103	0	33.665	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	233.0	0	SC	0	5.101	0	33.665	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	234.0	0	SC	0	5.097	0	33.663	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	235.0	0	SC	0	5.089	0	33.662	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	236.0	0	SC	0	5.098	0	33.668	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	237.0	0	SC	0	5.103	0	33.667	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	238.0	0	SC	0	5.063	0	33.657	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	239.0	0	SC	0	4.928	0	33.640	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	240.0	0	SC	0	4.868	0	33.639	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	241.0	0	SC	0	4.862	0	33.637	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	242.0	0	SC	0	4.837	0	33.634	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	243.0	0	SC	0	4.833	0	33.634	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	244.0	0	SC	0	4.801	0	33.629	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	245.0	0	SC	0	4.782	0	33.629	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	246.0	0	SC	0	4.768	0	33.626	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	247.0	0	SC	0	4.723	0	33.615	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	248.0	0	SC	0	4.672	0	33.610	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	249.0	0	SC	0	4.566	0	33.599	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	250.0	0	SC	0	4.525	0	33.596	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	251.0	0	SC	0	4.491	0	33.593	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	252.0	0	SC	0	4.405	0	33.577	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	253.0	0	SC	0	4.301	0	33.570	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	254.0	0	SC	0	4.202	0	33.556	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	255.0	0	SC	0	4.136	0	33.556	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	256.0	0	SC	0	4.116	0	33.554	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	257.0	0	SC	0	4.098	0	33.552	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	258.0	0	SC	0	4.086	0	33.552	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	259.0	0	SC	0	4.022	0	33.539	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	260.0	0	SC	0	3.949	0	33.538	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	261.0	0	SC	0	3.954	0	33.543	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	262.0	0	SC	0	3.911	0	33.525	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	263.0	0	SC	0	3.597	0	33.491	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	264.0	0	SC	0	3.552	0	33.499	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	265.0	0	SC	0	3.487	0	33.490	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	266.0	0	SC	0	3.437	0	33.487	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	267.0	0	SC	0	3.459	0	33.493	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	268.0	0	SC	0	3.498	0	33.503	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	269.0	0	SC	0	3.694	0	33.542	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	270.0	0	SC	0	3.830	0	33.548	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	271.0	0	SC	0	3.864	0	33.553	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	272.0	0	SC	0	3.817	0	33.546	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	273.0	0	SC	0	3.746	0	33.541	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	274.0	0	SC	0	3.806	0	33.562	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	275.0	0	SC	0	3.888	0	33.571	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	276.0	0	SC	0	3.979	0	33.582	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	277.0	0	SC	0	3.994	0	33.580	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	278.0	0	SC	0	4.013	0	33.586	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	279.0	0	SC	0	4.033	0	33.589	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	280.0	0	SC	0	4.071	0	33.594	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	281.0	0	SC	0	4.129	0	33.603	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	282.0	0	SC	0	4.137	0	33.602	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	283.0	0	SC	0	4.122	0	33.601	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	284.0	0	SC	0	4.131	0	33.606	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	285.0	0	SC	0	4.185	0	33.617	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	286.0	0	SC	0	4.205	0	33.617	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	287.0	0	SC	0	4.210	0	33.619	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	288.0	0	SC	0	4.222	0	33.622	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	289.0	0	SC	0	4.337	0	33.655	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	290.0	0	SC	0	4.443	0	33.675	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	291.0	0	SC	0	4.515	0	33.684	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	292.0	0	SC	0	4.520	0	33.683	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	293.0	0	SC	0	4.516	0	33.683	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	294.0	0	SC	0	4.513	0	33.683	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	295.0	0	SC	0	4.511	0	33.684	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	296.0	0	SC	0	4.502	0	33.683	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	297.0	0	SC	0	4.463	0	33.677	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	298.0	0	SC	0	4.430	0	33.685	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	299.0	0	SC	0	4.442	0	33.685	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	300.0	0	SC	0	4.425	0	33.688	0
JJOY___20011661	006	C	05/09/2001	09:04	143.1833	39.5333	0	301.0	0	SC	0	4.452	0	33.693	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	2.0	0	SC	0	8.488	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	3.0	0	SC	0	8.488	0	33.483	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	4.0	0	SC	0	8.488	0	33.512	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	5.0	0	SC	0	8.531	0	33.480	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	6.0	0	SC	0	8.489	0	33.405	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	7.0	0	SC	0	8.491	0	33.416	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	8.0	0	SC	0	8.492	0	33.417	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	9.0	0	SC	0	8.493	0	33.417	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	10.0	0	SC	0	8.493	0	33.418	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	11.0	0	SC	0	8.495	0	33.419	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	12.0	0	SC	0	8.494	0	33.421	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	13.0	0	SC	0	8.493	0	33.421	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	14.0	0	SC	0	8.492	0	33.421	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	15.0	0	SC	0	8.490	0	33.421	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	16.0	0	SC	0	8.489	0	33.421	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	17.0	0	SC	0	8.480	0	33.422	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	18.0	0	SC	0	8.461	0	33.420	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	19.0	0	SC	0	8.439	0	33.421	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	20.0	0	SC	0	8.432	0	33.421	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	21.0	0	SC	0	8.416	0	33.424	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	22.0	0	SC	0	8.370	0	33.429	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	23.0	0	SC	0	8.257	0	33.434	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	24.0	0	SC	0	8.138	0	33.439	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	25.0	0	SC	0	8.021	0	33.442	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	26.0	0	SC	0	7.924	0	33.452	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	27.0	0	SC	0	7.709	0	33.437	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	28.0	0	SC	0	7.478	0	33.430	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	29.0	0	SC	0	7.219	0	33.409	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	30.0	0	SC	0	7.048	0	33.400	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	31.0	0	SC	0	6.941	0	33.396	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	32.0	0	SC	0	6.913	0	33.395	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	33.0	0	SC	0	6.888	0	33.394	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	34.0	0	SC	0	6.864	0	33.394	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	35.0	0	SC	0	6.840	0	33.392	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	36.0	0	SC	0	6.762	0	33.387	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	37.0	0	SC	0	6.738	0	33.391	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	38.0	0	SC	0	6.711	0	33.384	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	39.0	0	SC	0	6.490	0	33.369	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	40.0	0	SC	0	6.412	0	33.376	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	41.0	0	SC	0	6.347	0	33.367	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	42.0	0	SC	0	6.210	0	33.357	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	43.0	0	SC	0	6.041	0	33.348	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	44.0	0	SC	0	5.790	0	33.312	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	45.0	0	SC	0	5.365	0	33.288	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	46.0	0	SC	0	5.194	0	33.293	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	47.0	0	SC	0	5.036	0	33.278	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	48.0	0	SC	0	4.934	0	33.276	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	49.0	0	SC	0	4.904	0	33.274	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	50.0	0	SC	0	4.780	0	33.254	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	51.0	0	SC	0	4.474	0	33.239	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	52.0	0	SC	0	4.411	0	33.250	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	53.0	0	SC	0	4.394	0	33.251	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	54.0	0	SC	0	4.371	0	33.255	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	55.0	0	SC	0	4.336	0	33.256	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	56.0	0	SC	0	4.269	0	33.251	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	57.0	0	SC	0	4.200	0	33.260	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	58.0	0	SC	0	4.170	0	33.262	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	59.0	0	SC	0	4.163	0	33.267	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	60.0	0	SC	0	4.182	0	33.275	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	61.0	0	SC	0	4.195	0	33.280	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	62.0	0	SC	0	4.191	0	33.285	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	63.0	0	SC	0	4.210	0	33.291	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	64.0	0	SC	0	4.246	0	33.298	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	65.0	0	SC	0	4.302	0	33.310	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	66.0	0	SC	0	4.387	0	33.332	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	67.0	0	SC	0	4.408	0	33.334	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	68.0	0	SC	0	4.452	0	33.343	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	69.0	0	SC	0	4.474	0	33.346	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	70.0	0	SC	0	4.466	0	33.345	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	71.0	0	SC	0	4.479	0	33.350	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	72.0	0	SC	0	4.635	0	33.382	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	73.0	0	SC	0	4.703	0	33.389	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	74.0	0	SC	0	4.670	0	33.381	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	75.0	0	SC	0	4.657	0	33.379	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	76.0	0	SC	0	4.667	0	33.381	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	77.0	0	SC	0	4.660	0	33.380	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	78.0	0	SC	0	4.661	0	33.380	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	79.0	0	SC	0	4.671	0	33.382	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	80.0	0	SC	0	4.684	0	33.384	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	81.0	0	SC	0	4.688	0	33.384	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	82.0	0	SC	0	4.705	0	33.389	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	83.0	0	SC	0	4.858	0	33.417	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	84.0	0	SC	0	4.900	0	33.435	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	85.0	0	SC	0	5.020	0	33.451	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	86.0	0	SC	0	5.013	0	33.446	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	87.0	0	SC	0	5.014	0	33.449	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	88.0	0	SC	0	5.021	0	33.448	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	89.0	0	SC	0	5.018	0	33.451	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	90.0	0	SC	0	5.091	0	33.464	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	91.0	0	SC	0	5.134	0	33.473	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	92.0	0	SC	0	5.172	0	33.483	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	93.0	0	SC	0	5.214	0	33.487	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	94.0	0	SC	0	5.238	0	33.494	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	95.0	0	SC	0	5.302	0	33.502	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	96.0	0	SC	0	5.297	0	33.502	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	97.0	0	SC	0	5.310	0	33.506	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	98.0	0	SC	0	5.318	0	33.506	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	99.0	0	SC	0	5.316	0	33.505	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	100.0	0	SC	0	5.277	0	33.501	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	101.0	0	SC	0	5.246	0	33.499	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	102.0	0	SC	0	5.199	0	33.490	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	103.0	0	SC	0	5.159	0	33.491	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	104.0	0	SC	0	5.156	0	33.490	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	105.0	0	SC	0	5.163	0	33.491	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	106.0	0	SC	0	5.166	0	33.492	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	107.0	0	SC	0	5.175	0	33.493	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	108.0	0	SC	0	5.191	0	33.501	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	109.0	0	SC	0	5.198	0	33.500	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	110.0	0	SC	0	5.189	0	33.500	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	111.0	0	SC	0	5.171	0	33.497	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	112.0	0	SC	0	5.151	0	33.497	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	113.0	0	SC	0	5.120	0	33.495	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	114.0	0	SC	0	5.095	0	33.491	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	115.0	0	SC	0	5.077	0	33.490	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	116.0	0	SC	0	5.059	0	33.488	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	117.0	0	SC	0	5.043	0	33.487	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	118.0	0	SC	0	5.036	0	33.487	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	119.0	0	SC	0	5.034	0	33.487	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	120.0	0	SC	0	5.031	0	33.487	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	121.0	0	SC	0	5.026	0	33.486	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	122.0	0	SC	0	5.019	0	33.486	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	123.0	0	SC	0	5.020	0	33.487	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	124.0	0	SC	0	5.024	0	33.488	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	125.0	0	SC	0	5.036	0	33.492	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	126.0	0	SC	0	5.059	0	33.500	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	127.0	0	SC	0	5.053	0	33.497	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	128.0	0	SC	0	5.039	0	33.499	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	129.0	0	SC	0	5.081	0	33.513	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	130.0	0	SC	0	5.133	0	33.520	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	131.0	0	SC	0	5.145	0	33.522	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	132.0	0	SC	0	5.161	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	133.0	0	SC	0	5.173	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	134.0	0	SC	0	5.176	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	135.0	0	SC	0	5.178	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	136.0	0	SC	0	5.179	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	137.0	0	SC	0	5.176	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	138.0	0	SC	0	5.156	0	33.534	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	139.0	0	SC	0	5.117	0	33.534	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	140.0	0	SC	0	5.106	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	141.0	0	SC	0	5.091	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	142.0	0	SC	0	5.083	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	143.0	0	SC	0	5.064	0	33.529	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	144.0	0	SC	0	5.064	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	145.0	0	SC	0	5.082	0	33.536	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	146.0	0	SC	0	5.074	0	33.535	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	147.0	0	SC	0	5.058	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	148.0	0	SC	0	5.042	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	149.0	0	SC	0	5.020	0	33.529	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	150.0	0	SC	0	4.970	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	151.0	0	SC	0	4.920	0	33.523	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	152.0	0	SC	0	4.880	0	33.522	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	153.0	0	SC	0	4.869	0	33.520	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	154.0	0	SC	0	4.826	0	33.515	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	155.0	0	SC	0	4.792	0	33.518	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	156.0	0	SC	0	4.795	0	33.523	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	157.0	0	SC	0	4.797	0	33.524	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	158.0	0	SC	0	4.761	0	33.522	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	159.0	0	SC	0	4.712	0	33.520	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	160.0	0	SC	0	4.705	0	33.521	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	161.0	0	SC	0	4.703	0	33.521	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	162.0	0	SC	0	4.701	0	33.523	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	163.0	0	SC	0	4.688	0	33.522	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	164.0	0	SC	0	4.673	0	33.524	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	165.0	0	SC	0	4.671	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	166.0	0	SC	0	4.680	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	167.0	0	SC	0	4.674	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	168.0	0	SC	0	4.665	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	169.0	0	SC	0	4.660	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	170.0	0	SC	0	4.658	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	171.0	0	SC	0	4.657	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	172.0	0	SC	0	4.667	0	33.536	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	173.0	0	SC	0	4.679	0	33.538	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	174.0	0	SC	0	4.679	0	33.537	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	175.0	0	SC	0	4.686	0	33.540	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	176.0	0	SC	0	4.691	0	33.542	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	177.0	0	SC	0	4.681	0	33.542	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	178.0	0	SC	0	4.665	0	33.543	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	179.0	0	SC	0	4.641	0	33.541	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	180.0	0	SC	0	4.617	0	33.538	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	181.0	0	SC	0	4.604	0	33.542	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	182.0	0	SC	0	4.587	0	33.539	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	183.0	0	SC	0	4.570	0	33.541	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	184.0	0	SC	0	4.571	0	33.543	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	185.0	0	SC	0	4.572	0	33.545	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	186.0	0	SC	0	4.567	0	33.546	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	187.0	0	SC	0	4.555	0	33.547	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	188.0	0	SC	0	4.543	0	33.547	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	189.0	0	SC	0	4.529	0	33.547	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	190.0	0	SC	0	4.509	0	33.546	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	191.0	0	SC	0	4.502	0	33.546	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	192.0	0	SC	0	4.494	0	33.545	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	193.0	0	SC	0	4.461	0	33.541	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	194.0	0	SC	0	4.442	0	33.542	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	195.0	0	SC	0	4.404	0	33.535	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	196.0	0	SC	0	4.358	0	33.534	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	197.0	0	SC	0	4.347	0	33.535	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	198.0	0	SC	0	4.332	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	199.0	0	SC	0	4.311	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	200.0	0	SC	0	4.293	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	201.0	0	SC	0	4.282	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	202.0	0	SC	0	4.269	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	203.0	0	SC	0	4.246	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	204.0	0	SC	0	4.244	0	33.534	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	205.0	0	SC	0	4.240	0	33.535	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	206.0	0	SC	0	4.236	0	33.535	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	207.0	0	SC	0	4.201	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	208.0	0	SC	0	4.151	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	209.0	0	SC	0	4.113	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	210.0	0	SC	0	4.089	0	33.529	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	211.0	0	SC	0	4.082	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	212.0	0	SC	0	4.087	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	213.0	0	SC	0	4.061	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	214.0	0	SC	0	4.023	0	33.529	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	215.0	0	SC	0	4.009	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	216.0	0	SC	0	3.995	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	217.0	0	SC	0	3.991	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	218.0	0	SC	0	3.992	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	219.0	0	SC	0	3.979	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	220.0	0	SC	0	3.944	0	33.529	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	221.0	0	SC	0	3.928	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	222.0	0	SC	0	3.906	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	223.0	0	SC	0	3.900	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	224.0	0	SC	0	3.888	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	225.0	0	SC	0	3.880	0	33.535	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	226.0	0	SC	0	3.862	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	227.0	0	SC	0	3.808	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	228.0	0	SC	0	3.772	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	229.0	0	SC	0	3.766	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	230.0	0	SC	0	3.780	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	231.0	0	SC	0	3.784	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	232.0	0	SC	0	3.805	0	33.538	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	233.0	0	SC	0	3.801	0	33.537	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	234.0	0	SC	0	3.791	0	33.538	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	235.0	0	SC	0	3.783	0	33.536	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	236.0	0	SC	0	3.761	0	33.534	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	237.0	0	SC	0	3.744	0	33.532	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	238.0	0	SC	0	3.730	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	239.0	0	SC	0	3.699	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	240.0	0	SC	0	3.636	0	33.518	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	241.0	0	SC	0	3.586	0	33.521	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	242.0	0	SC	0	3.582	0	33.520	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	243.0	0	SC	0	3.582	0	33.521	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	244.0	0	SC	0	3.590	0	33.523	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	245.0	0	SC	0	3.600	0	33.525	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	246.0	0	SC	0	3.600	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	247.0	0	SC	0	3.599	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	248.0	0	SC	0	3.607	0	33.533	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	249.0	0	SC	0	3.652	0	33.540	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	250.0	0	SC	0	3.609	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	251.0	0	SC	0	3.537	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	252.0	0	SC	0	3.527	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	253.0	0	SC	0	3.500	0	33.520	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	254.0	0	SC	0	3.426	0	33.514	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	255.0	0	SC	0	3.367	0	33.511	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	256.0	0	SC	0	3.321	0	33.508	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	257.0	0	SC	0	3.301	0	33.511	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	258.0	0	SC	0	3.285	0	33.511	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	259.0	0	SC	0	3.274	0	33.512	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	260.0	0	SC	0	3.257	0	33.511	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	261.0	0	SC	0	3.261	0	33.514	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	262.0	0	SC	0	3.268	0	33.515	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	263.0	0	SC	0	3.269	0	33.516	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	264.0	0	SC	0	3.268	0	33.516	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	265.0	0	SC	0	3.270	0	33.517	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	266.0	0	SC	0	3.306	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	267.0	0	SC	0	3.317	0	33.530	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	268.0	0	SC	0	3.289	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	269.0	0	SC	0	3.260	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	270.0	0	SC	0	3.245	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	271.0	0	SC	0	3.236	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	272.0	0	SC	0	3.231	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	273.0	0	SC	0	3.227	0	33.525	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	274.0	0	SC	0	3.214	0	33.524	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	275.0	0	SC	0	3.188	0	33.523	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	276.0	0	SC	0	3.177	0	33.525	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	277.0	0	SC	0	3.179	0	33.526	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	278.0	0	SC	0	3.185	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	279.0	0	SC	0	3.191	0	33.528	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	280.0	0	SC	0	3.192	0	33.527	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	281.0	0	SC	0	3.131	0	33.520	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	282.0	0	SC	0	3.093	0	33.518	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	283.0	0	SC	0	3.087	0	33.518	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	284.0	0	SC	0	3.084	0	33.518	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	285.0	0	SC	0	3.076	0	33.517	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	286.0	0	SC	0	3.061	0	33.516	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	287.0	0	SC	0	3.037	0	33.514	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	288.0	0	SC	0	3.005	0	33.515	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	289.0	0	SC	0	2.985	0	33.516	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	290.0	0	SC	0	2.959	0	33.517	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	291.0	0	SC	0	2.958	0	33.520	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	292.0	0	SC	0	2.958	0	33.522	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	293.0	0	SC	0	2.973	0	33.524	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	294.0	0	SC	0	2.944	0	33.524	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	295.0	0	SC	0	2.951	0	33.531	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	296.0	0	SC	0	2.950	0	33.534	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	297.0	0	SC	0	2.948	0	33.536	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	298.0	0	SC	0	2.950	0	33.538	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	299.0	0	SC	0	2.954	0	33.539	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	300.0	0	SC	0	2.956	0	33.539	0
JJOY___20011661	007	C	05/09/2001	10:55	143.5833	39.5333	0	301.0	0	SC	0	2.956	0	33.538	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	8.0	0	SC	0	10.273	0	33.149	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	9.0	0	SC	0	10.343	0	33.115	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	10.0	0	SC	0	9.852	0	33.519	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	11.0	0	SC	0	10.436	0	33.952	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	12.0	0	SC	0	10.421	0	33.931	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	13.0	0	SC	0	10.436	0	33.933	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	14.0	0	SC	0	10.442	0	33.933	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	15.0	0	SC	0	10.445	0	33.934	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	16.0	0	SC	0	10.452	0	33.935	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	17.0	0	SC	0	10.443	0	33.933	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	18.0	0	SC	0	10.435	0	33.935	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	19.0	0	SC	0	10.436	0	33.936	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	20.0	0	SC	0	10.388	0	33.930	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	21.0	0	SC	0	10.299	0	33.923	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	22.0	0	SC	0	10.274	0	33.920	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	23.0	0	SC	0	10.214	0	33.912	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	24.0	0	SC	0	10.106	0	33.904	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	25.0	0	SC	0	10.055	0	33.900	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	26.0	0	SC	0	10.040	0	33.902	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	27.0	0	SC	0	9.944	0	33.881	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	28.0	0	SC	0	9.768	0	33.863	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	29.0	0	SC	0	9.543	0	33.838	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	30.0	0	SC	0	9.311	0	33.810	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	31.0	0	SC	0	8.961	0	33.745	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	32.0	0	SC	0	8.650	0	33.698	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	33.0	0	SC	0	8.566	0	33.699	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	34.0	0	SC	0	8.634	0	33.713	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	35.0	0	SC	0	8.574	0	33.705	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	36.0	0	SC	0	8.190	0	33.630	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	37.0	0	SC	0	7.941	0	33.637	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	38.0	0	SC	0	8.112	0	33.713	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	39.0	0	SC	0	7.935	0	33.676	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	40.0	0	SC	0	7.889	0	33.687	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	41.0	0	SC	0	7.832	0	33.693	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	42.0	0	SC	0	7.739	0	33.712	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	43.0	0	SC	0	7.533	0	33.671	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	44.0	0	SC	0	7.290	0	33.652	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	45.0	0	SC	0	7.199	0	33.644	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	46.0	0	SC	0	7.007	0	33.596	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	47.0	0	SC	0	6.367	0	33.484	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	48.0	0	SC	0	6.124	0	33.479	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	49.0	0	SC	0	6.064	0	33.447	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	50.0	0	SC	0	5.612	0	33.382	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	51.0	0	SC	0	5.278	0	33.362	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	52.0	0	SC	0	5.226	0	33.380	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	53.0	0	SC	0	5.315	0	33.397	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	54.0	0	SC	0	5.243	0	33.385	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	55.0	0	SC	0	5.183	0	33.383	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	56.0	0	SC	0	5.158	0	33.380	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	57.0	0	SC	0	5.248	0	33.440	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	58.0	0	SC	0	5.694	0	33.485	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	59.0	0	SC	0	5.709	0	33.488	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	60.0	0	SC	0	5.632	0	33.470	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	61.0	0	SC	0	5.469	0	33.464	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	62.0	0	SC	0	5.437	0	33.472	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	63.0	0	SC	0	5.347	0	33.446	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	64.0	0	SC	0	5.248	0	33.461	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	65.0	0	SC	0	5.344	0	33.479	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	66.0	0	SC	0	5.391	0	33.485	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	67.0	0	SC	0	5.399	0	33.487	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	68.0	0	SC	0	5.411	0	33.489	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	69.0	0	SC	0	5.415	0	33.490	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	70.0	0	SC	0	5.447	0	33.498	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	71.0	0	SC	0	5.481	0	33.504	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	72.0	0	SC	0	5.475	0	33.500	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	73.0	0	SC	0	5.456	0	33.502	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	74.0	0	SC	0	5.486	0	33.512	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	75.0	0	SC	0	5.513	0	33.515	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	76.0	0	SC	0	5.489	0	33.510	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	77.0	0	SC	0	5.379	0	33.488	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	78.0	0	SC	0	5.074	0	33.440	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	79.0	0	SC	0	5.064	0	33.464	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	80.0	0	SC	0	5.149	0	33.477	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	81.0	0	SC	0	5.197	0	33.486	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	82.0	0	SC	0	5.302	0	33.509	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	83.0	0	SC	0	5.434	0	33.532	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	84.0	0	SC	0	5.632	0	33.571	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	85.0	0	SC	0	5.688	0	33.570	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	86.0	0	SC	0	5.689	0	33.570	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	87.0	0	SC	0	5.779	0	33.593	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	88.0	0	SC	0	5.837	0	33.594	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	89.0	0	SC	0	5.767	0	33.581	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	90.0	0	SC	0	5.683	0	33.570	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	91.0	0	SC	0	5.648	0	33.569	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	92.0	0	SC	0	5.640	0	33.571	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	93.0	0	SC	0	5.671	0	33.586	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	94.0	0	SC	0	5.786	0	33.606	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	95.0	0	SC	0	5.775	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	96.0	0	SC	0	5.671	0	33.586	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	97.0	0	SC	0	5.642	0	33.588	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	98.0	0	SC	0	5.545	0	33.575	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	99.0	0	SC	0	5.498	0	33.573	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	100.0	0	SC	0	5.467	0	33.570	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	101.0	0	SC	0	5.498	0	33.586	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	102.0	0	SC	0	5.523	0	33.584	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	103.0	0	SC	0	5.529	0	33.592	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	104.0	0	SC	0	5.571	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	105.0	0	SC	0	5.560	0	33.600	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	106.0	0	SC	0	5.563	0	33.603	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	107.0	0	SC	0	5.617	0	33.617	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	108.0	0	SC	0	5.641	0	33.619	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	109.0	0	SC	0	5.620	0	33.619	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	110.0	0	SC	0	5.617	0	33.620	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	111.0	0	SC	0	5.620	0	33.622	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	112.0	0	SC	0	5.620	0	33.622	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	113.0	0	SC	0	5.611	0	33.623	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	114.0	0	SC	0	5.609	0	33.626	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	115.0	0	SC	0	5.600	0	33.624	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	116.0	0	SC	0	5.578	0	33.622	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	117.0	0	SC	0	5.569	0	33.623	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	118.0	0	SC	0	5.579	0	33.626	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	119.0	0	SC	0	5.595	0	33.630	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	120.0	0	SC	0	5.626	0	33.636	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	121.0	0	SC	0	5.625	0	33.636	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	122.0	0	SC	0	5.575	0	33.627	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	123.0	0	SC	0	5.509	0	33.619	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	124.0	0	SC	0	5.438	0	33.612	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	125.0	0	SC	0	5.427	0	33.613	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	126.0	0	SC	0	5.407	0	33.608	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	127.0	0	SC	0	5.341	0	33.601	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	128.0	0	SC	0	5.307	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	129.0	0	SC	0	5.285	0	33.598	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	130.0	0	SC	0	5.277	0	33.598	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	131.0	0	SC	0	5.279	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	132.0	0	SC	0	5.278	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	133.0	0	SC	0	5.274	0	33.598	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	134.0	0	SC	0	5.245	0	33.592	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	135.0	0	SC	0	5.150	0	33.583	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	136.0	0	SC	0	5.126	0	33.584	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	137.0	0	SC	0	5.113	0	33.576	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	138.0	0	SC	0	5.099	0	33.580	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	139.0	0	SC	0	5.086	0	33.581	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	140.0	0	SC	0	5.094	0	33.584	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	141.0	0	SC	0	5.122	0	33.587	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	142.0	0	SC	0	5.123	0	33.587	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	143.0	0	SC	0	5.119	0	33.587	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	144.0	0	SC	0	5.119	0	33.588	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	145.0	0	SC	0	5.114	0	33.586	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	146.0	0	SC	0	5.094	0	33.587	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	147.0	0	SC	0	5.085	0	33.588	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	148.0	0	SC	0	5.085	0	33.589	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	149.0	0	SC	0	5.083	0	33.589	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	150.0	0	SC	0	5.079	0	33.589	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	151.0	0	SC	0	5.079	0	33.589	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	152.0	0	SC	0	5.076	0	33.588	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	153.0	0	SC	0	5.072	0	33.588	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	154.0	0	SC	0	5.091	0	33.595	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	155.0	0	SC	0	5.100	0	33.595	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	156.0	0	SC	0	5.095	0	33.598	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	157.0	0	SC	0	5.087	0	33.595	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	158.0	0	SC	0	5.053	0	33.594	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	159.0	0	SC	0	5.011	0	33.590	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	160.0	0	SC	0	4.991	0	33.587	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	161.0	0	SC	0	4.952	0	33.584	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	162.0	0	SC	0	4.929	0	33.577	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	163.0	0	SC	0	4.872	0	33.575	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	164.0	0	SC	0	4.873	0	33.576	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	165.0	0	SC	0	4.850	0	33.571	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	166.0	0	SC	0	4.827	0	33.571	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	167.0	0	SC	0	4.835	0	33.572	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	168.0	0	SC	0	4.842	0	33.572	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	169.0	0	SC	0	4.792	0	33.562	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	170.0	0	SC	0	4.751	0	33.564	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	171.0	0	SC	0	4.748	0	33.564	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	172.0	0	SC	0	4.731	0	33.561	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	173.0	0	SC	0	4.699	0	33.556	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	174.0	0	SC	0	4.663	0	33.555	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	175.0	0	SC	0	4.662	0	33.556	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	176.0	0	SC	0	4.671	0	33.557	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	177.0	0	SC	0	4.678	0	33.560	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	178.0	0	SC	0	4.677	0	33.560	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	179.0	0	SC	0	4.624	0	33.546	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	180.0	0	SC	0	4.417	0	33.517	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	181.0	0	SC	0	4.369	0	33.521	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	182.0	0	SC	0	4.368	0	33.520	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	183.0	0	SC	0	4.367	0	33.522	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	184.0	0	SC	0	4.443	0	33.537	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	185.0	0	SC	0	4.409	0	33.528	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	186.0	0	SC	0	4.425	0	33.538	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	187.0	0	SC	0	4.405	0	33.525	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	188.0	0	SC	0	4.283	0	33.512	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	189.0	0	SC	0	4.216	0	33.505	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	190.0	0	SC	0	4.101	0	33.485	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	191.0	0	SC	0	3.986	0	33.482	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	192.0	0	SC	0	4.095	0	33.519	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	193.0	0	SC	0	4.209	0	33.519	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	194.0	0	SC	0	4.198	0	33.519	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	195.0	0	SC	0	4.185	0	33.519	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	196.0	0	SC	0	4.170	0	33.516	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	197.0	0	SC	0	4.149	0	33.517	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	198.0	0	SC	0	4.141	0	33.517	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	199.0	0	SC	0	4.165	0	33.526	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	200.0	0	SC	0	4.223	0	33.532	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	201.0	0	SC	0	4.168	0	33.517	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	202.0	0	SC	0	4.089	0	33.516	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	203.0	0	SC	0	4.044	0	33.503	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	204.0	0	SC	0	3.936	0	33.495	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	205.0	0	SC	0	3.875	0	33.490	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	206.0	0	SC	0	3.874	0	33.492	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	207.0	0	SC	0	3.883	0	33.492	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	208.0	0	SC	0	3.868	0	33.491	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	209.0	0	SC	0	3.863	0	33.491	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	210.0	0	SC	0	3.861	0	33.492	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	211.0	0	SC	0	3.856	0	33.492	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	212.0	0	SC	0	3.865	0	33.495	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	213.0	0	SC	0	3.877	0	33.495	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	214.0	0	SC	0	4.019	0	33.552	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	215.0	0	SC	0	4.421	0	33.596	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	216.0	0	SC	0	4.484	0	33.596	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	217.0	0	SC	0	4.572	0	33.606	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	218.0	0	SC	0	4.550	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	219.0	0	SC	0	4.453	0	33.590	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	220.0	0	SC	0	4.388	0	33.584	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	221.0	0	SC	0	4.375	0	33.582	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	222.0	0	SC	0	4.355	0	33.577	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	223.0	0	SC	0	4.307	0	33.566	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	224.0	0	SC	0	4.245	0	33.560	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	225.0	0	SC	0	4.200	0	33.554	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	226.0	0	SC	0	4.178	0	33.552	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	227.0	0	SC	0	4.174	0	33.552	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	228.0	0	SC	0	4.250	0	33.570	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	229.0	0	SC	0	4.272	0	33.574	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	230.0	0	SC	0	4.302	0	33.579	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	231.0	0	SC	0	4.324	0	33.584	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	232.0	0	SC	0	4.460	0	33.620	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	233.0	0	SC	0	4.560	0	33.626	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	234.0	0	SC	0	4.583	0	33.629	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	235.0	0	SC	0	4.566	0	33.628	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	236.0	0	SC	0	4.508	0	33.618	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	237.0	0	SC	0	4.352	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	238.0	0	SC	0	4.299	0	33.580	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	239.0	0	SC	0	4.151	0	33.574	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	240.0	0	SC	0	4.182	0	33.594	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	241.0	0	SC	0	4.313	0	33.598	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	242.0	0	SC	0	4.315	0	33.602	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	243.0	0	SC	0	4.281	0	33.596	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	244.0	0	SC	0	4.182	0	33.578	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	245.0	0	SC	0	4.097	0	33.572	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	246.0	0	SC	0	4.015	0	33.557	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	247.0	0	SC	0	3.928	0	33.554	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	248.0	0	SC	0	3.909	0	33.551	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	249.0	0	SC	0	3.904	0	33.551	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	250.0	0	SC	0	3.894	0	33.550	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	251.0	0	SC	0	3.819	0	33.530	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	252.0	0	SC	0	3.684	0	33.525	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	253.0	0	SC	0	3.648	0	33.524	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	254.0	0	SC	0	3.634	0	33.523	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	255.0	0	SC	0	3.676	0	33.533	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	256.0	0	SC	0	3.794	0	33.561	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	257.0	0	SC	0	3.901	0	33.567	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	258.0	0	SC	0	4.053	0	33.599	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	259.0	0	SC	0	4.179	0	33.613	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	260.0	0	SC	0	4.178	0	33.613	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	261.0	0	SC	0	4.173	0	33.614	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	262.0	0	SC	0	4.141	0	33.610	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	263.0	0	SC	0	4.138	0	33.613	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	264.0	0	SC	0	4.144	0	33.614	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	265.0	0	SC	0	4.149	0	33.615	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	266.0	0	SC	0	4.150	0	33.615	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	267.0	0	SC	0	4.147	0	33.613	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	268.0	0	SC	0	4.099	0	33.603	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	269.0	0	SC	0	4.055	0	33.602	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	270.0	0	SC	0	3.960	0	33.582	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	271.0	0	SC	0	3.909	0	33.583	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	272.0	0	SC	0	3.901	0	33.581	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	273.0	0	SC	0	3.892	0	33.580	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	274.0	0	SC	0	3.885	0	33.580	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	275.0	0	SC	0	3.858	0	33.575	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	276.0	0	SC	0	3.820	0	33.576	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	277.0	0	SC	0	3.824	0	33.578	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	278.0	0	SC	0	3.808	0	33.577	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	279.0	0	SC	0	3.695	0	33.562	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	280.0	0	SC	0	3.620	0	33.560	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	281.0	0	SC	0	3.577	0	33.551	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	282.0	0	SC	0	3.491	0	33.540	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	283.0	0	SC	0	3.435	0	33.535	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	284.0	0	SC	0	3.344	0	33.529	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	285.0	0	SC	0	3.318	0	33.531	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	286.0	0	SC	0	3.340	0	33.531	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	287.0	0	SC	0	3.341	0	33.541	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	288.0	0	SC	0	3.392	0	33.544	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	289.0	0	SC	0	3.385	0	33.543	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	290.0	0	SC	0	3.375	0	33.544	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	291.0	0	SC	0	3.385	0	33.547	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	292.0	0	SC	0	3.332	0	33.534	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	293.0	0	SC	0	3.233	0	33.531	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	294.0	0	SC	0	3.109	0	33.510	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	295.0	0	SC	0	3.028	0	33.512	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	296.0	0	SC	0	3.016	0	33.514	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	297.0	0	SC	0	3.040	0	33.520	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	298.0	0	SC	0	3.048	0	33.518	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	299.0	0	SC	0	3.006	0	33.518	0
JJOY___20011661	008	C	05/09/2001	12:40	143.5000	39.2500	0	300.0	0	SC	0	2.976	0	33.516	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	5.0	0	SC	0	9.333	0	33.774	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	6.0	0	SC	0	9.282	0	33.781	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	7.0	0	SC	0	9.289	0	33.740	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	8.0	0	SC	0	9.288	0	33.742	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	9.0	0	SC	0	9.301	0	33.744	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	10.0	0	SC	0	9.311	0	33.745	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	11.0	0	SC	0	9.014	0	33.637	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	12.0	0	SC	0	8.902	0	33.636	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	13.0	0	SC	0	8.923	0	33.630	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	14.0	0	SC	0	8.864	0	33.614	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	15.0	0	SC	0	8.823	0	33.616	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	16.0	0	SC	0	8.868	0	33.627	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	17.0	0	SC	0	8.967	0	33.641	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	18.0	0	SC	0	8.842	0	33.610	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	19.0	0	SC	0	8.805	0	33.613	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	20.0	0	SC	0	8.765	0	33.601	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	21.0	0	SC	0	8.697	0	33.587	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	22.0	0	SC	0	8.707	0	33.591	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	23.0	0	SC	0	8.601	0	33.577	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	24.0	0	SC	0	8.537	0	33.573	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	25.0	0	SC	0	8.571	0	33.576	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	26.0	0	SC	0	8.506	0	33.562	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	27.0	0	SC	0	8.469	0	33.563	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	28.0	0	SC	0	8.450	0	33.558	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	29.0	0	SC	0	8.392	0	33.559	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	30.0	0	SC	0	8.407	0	33.555	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	31.0	0	SC	0	8.351	0	33.553	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	32.0	0	SC	0	8.266	0	33.559	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	33.0	0	SC	0	8.222	0	33.556	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	34.0	0	SC	0	8.174	0	33.555	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	35.0	0	SC	0	8.094	0	33.552	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	36.0	0	SC	0	7.953	0	33.539	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	37.0	0	SC	0	7.710	0	33.496	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	38.0	0	SC	0	7.067	0	33.417	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	39.0	0	SC	0	6.745	0	33.420	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	40.0	0	SC	0	6.648	0	33.409	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	41.0	0	SC	0	6.365	0	33.396	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	42.0	0	SC	0	6.423	0	33.466	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	43.0	0	SC	0	6.575	0	33.490	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	44.0	0	SC	0	6.503	0	33.493	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	45.0	0	SC	0	6.506	0	33.514	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	46.0	0	SC	0	6.566	0	33.537	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	47.0	0	SC	0	6.628	0	33.560	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	48.0	0	SC	0	6.685	0	33.587	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	49.0	0	SC	0	6.716	0	33.596	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	50.0	0	SC	0	6.725	0	33.596	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	51.0	0	SC	0	6.658	0	33.590	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	52.0	0	SC	0	6.646	0	33.591	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	53.0	0	SC	0	6.768	0	33.631	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	54.0	0	SC	0	6.933	0	33.656	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	55.0	0	SC	0	6.968	0	33.660	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	56.0	0	SC	0	6.855	0	33.646	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	57.0	0	SC	0	6.856	0	33.662	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	58.0	0	SC	0	6.836	0	33.657	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	59.0	0	SC	0	6.825	0	33.663	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	60.0	0	SC	0	6.870	0	33.671	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	61.0	0	SC	0	6.871	0	33.674	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	62.0	0	SC	0	6.844	0	33.678	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	63.0	0	SC	0	6.796	0	33.673	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	64.0	0	SC	0	6.743	0	33.661	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	65.0	0	SC	0	6.653	0	33.655	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	66.0	0	SC	0	6.611	0	33.657	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	67.0	0	SC	0	6.599	0	33.655	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	68.0	0	SC	0	6.550	0	33.647	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	69.0	0	SC	0	6.443	0	33.636	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	70.0	0	SC	0	6.378	0	33.633	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	71.0	0	SC	0	6.317	0	33.618	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	72.0	0	SC	0	6.190	0	33.607	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	73.0	0	SC	0	6.089	0	33.593	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	74.0	0	SC	0	5.995	0	33.585	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	75.0	0	SC	0	5.927	0	33.582	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	76.0	0	SC	0	5.897	0	33.579	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	77.0	0	SC	0	5.861	0	33.577	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	78.0	0	SC	0	5.852	0	33.575	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	79.0	0	SC	0	5.825	0	33.570	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	80.0	0	SC	0	5.769	0	33.564	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	81.0	0	SC	0	5.697	0	33.554	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	82.0	0	SC	0	5.633	0	33.545	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	83.0	0	SC	0	5.586	0	33.543	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	84.0	0	SC	0	5.528	0	33.535	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	85.0	0	SC	0	5.564	0	33.556	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	86.0	0	SC	0	5.630	0	33.566	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	87.0	0	SC	0	5.671	0	33.577	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	88.0	0	SC	0	5.719	0	33.590	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	89.0	0	SC	0	5.768	0	33.596	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	90.0	0	SC	0	5.726	0	33.591	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	91.0	0	SC	0	5.692	0	33.589	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	92.0	0	SC	0	5.673	0	33.587	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	93.0	0	SC	0	5.665	0	33.588	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	94.0	0	SC	0	5.681	0	33.593	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	95.0	0	SC	0	5.686	0	33.595	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	96.0	0	SC	0	5.653	0	33.592	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	97.0	0	SC	0	5.640	0	33.594	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	98.0	0	SC	0	5.637	0	33.595	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	99.0	0	SC	0	5.636	0	33.595	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	100.0	0	SC	0	5.629	0	33.594	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	101.0	0	SC	0	5.625	0	33.594	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	102.0	0	SC	0	5.617	0	33.593	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	103.0	0	SC	0	5.609	0	33.592	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	104.0	0	SC	0	5.600	0	33.591	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	105.0	0	SC	0	5.628	0	33.597	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	106.0	0	SC	0	5.628	0	33.596	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	107.0	0	SC	0	5.570	0	33.581	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	108.0	0	SC	0	5.483	0	33.576	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	109.0	0	SC	0	5.429	0	33.568	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	110.0	0	SC	0	5.342	0	33.553	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	111.0	0	SC	0	5.111	0	33.509	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	112.0	0	SC	0	4.899	0	33.497	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	113.0	0	SC	0	4.758	0	33.478	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	114.0	0	SC	0	4.732	0	33.484	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	115.0	0	SC	0	4.743	0	33.486	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	116.0	0	SC	0	4.746	0	33.486	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	117.0	0	SC	0	4.747	0	33.487	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	118.0	0	SC	0	4.747	0	33.488	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	119.0	0	SC	0	4.742	0	33.488	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	120.0	0	SC	0	4.734	0	33.487	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	121.0	0	SC	0	4.708	0	33.484	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	122.0	0	SC	0	4.677	0	33.483	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	123.0	0	SC	0	4.627	0	33.471	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	124.0	0	SC	0	4.445	0	33.453	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	125.0	0	SC	0	4.394	0	33.456	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	126.0	0	SC	0	4.413	0	33.462	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	127.0	0	SC	0	4.471	0	33.472	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	128.0	0	SC	0	4.486	0	33.477	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	129.0	0	SC	0	4.542	0	33.484	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	130.0	0	SC	0	4.555	0	33.488	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	131.0	0	SC	0	4.598	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	132.0	0	SC	0	4.617	0	33.502	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	133.0	0	SC	0	4.619	0	33.501	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	134.0	0	SC	0	4.618	0	33.502	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	135.0	0	SC	0	4.607	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	136.0	0	SC	0	4.601	0	33.504	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	137.0	0	SC	0	4.824	0	33.545	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	138.0	0	SC	0	4.855	0	33.541	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	139.0	0	SC	0	4.860	0	33.543	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	140.0	0	SC	0	4.898	0	33.553	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	141.0	0	SC	0	4.960	0	33.560	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	142.0	0	SC	0	4.935	0	33.556	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	143.0	0	SC	0	4.945	0	33.562	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	144.0	0	SC	0	4.959	0	33.565	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	145.0	0	SC	0	4.948	0	33.566	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	146.0	0	SC	0	4.942	0	33.570	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	147.0	0	SC	0	4.933	0	33.570	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	148.0	0	SC	0	4.936	0	33.572	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	149.0	0	SC	0	4.949	0	33.577	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	150.0	0	SC	0	5.078	0	33.603	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	151.0	0	SC	0	5.136	0	33.602	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	152.0	0	SC	0	5.134	0	33.605	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	153.0	0	SC	0	5.142	0	33.608	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	154.0	0	SC	0	5.176	0	33.615	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	155.0	0	SC	0	5.213	0	33.622	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	156.0	0	SC	0	5.237	0	33.626	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	157.0	0	SC	0	5.270	0	33.635	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	158.0	0	SC	0	5.302	0	33.640	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	159.0	0	SC	0	5.327	0	33.646	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	160.0	0	SC	0	5.352	0	33.652	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	161.0	0	SC	0	5.350	0	33.652	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	162.0	0	SC	0	5.346	0	33.652	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	163.0	0	SC	0	5.342	0	33.652	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	164.0	0	SC	0	5.339	0	33.652	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	165.0	0	SC	0	5.337	0	33.651	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	166.0	0	SC	0	5.331	0	33.651	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	167.0	0	SC	0	5.313	0	33.648	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	168.0	0	SC	0	5.252	0	33.638	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	169.0	0	SC	0	5.123	0	33.617	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	170.0	0	SC	0	5.073	0	33.618	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	171.0	0	SC	0	5.045	0	33.612	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	172.0	0	SC	0	5.001	0	33.605	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	173.0	0	SC	0	4.968	0	33.599	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	174.0	0	SC	0	4.800	0	33.572	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	175.0	0	SC	0	4.674	0	33.561	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	176.0	0	SC	0	4.362	0	33.501	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	177.0	0	SC	0	4.224	0	33.496	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	178.0	0	SC	0	4.149	0	33.491	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	179.0	0	SC	0	4.137	0	33.491	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	180.0	0	SC	0	4.132	0	33.489	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	181.0	0	SC	0	4.116	0	33.489	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	182.0	0	SC	0	2.627	0	33.211	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	183.0	0	SC	0	1.544	0	33.230	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	184.0	0	SC	0	1.571	0	33.205	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	185.0	0	SC	0	1.552	0	33.208	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	186.0	0	SC	0	1.580	0	33.213	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	187.0	0	SC	0	1.536	0	33.206	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	188.0	0	SC	0	1.499	0	33.215	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	189.0	0	SC	0	1.588	0	33.220	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	190.0	0	SC	0	1.531	0	33.216	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	191.0	0	SC	0	1.573	0	33.225	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	192.0	0	SC	0	1.551	0	33.225	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	193.0	0	SC	0	1.558	0	33.219	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	194.0	0	SC	0	1.484	0	33.224	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	195.0	0	SC	0	1.501	0	33.223	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	196.0	0	SC	0	1.500	0	33.222	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	197.0	0	SC	0	1.385	0	33.214	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	198.0	0	SC	0	1.342	0	33.211	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	199.0	0	SC	0	1.351	0	33.214	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	200.0	0	SC	0	1.317	0	33.208	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	201.0	0	SC	0	1.313	0	33.212	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	202.0	0	SC	0	1.386	0	33.230	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	203.0	0	SC	0	1.572	0	33.242	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	204.0	0	SC	0	1.606	0	33.248	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	205.0	0	SC	0	1.639	0	33.251	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	206.0	0	SC	0	1.638	0	33.248	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	207.0	0	SC	0	1.642	0	33.252	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	208.0	0	SC	0	1.818	0	33.315	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	209.0	0	SC	0	2.638	0	33.383	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	210.0	0	SC	0	3.118	0	33.435	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	211.0	0	SC	0	3.106	0	33.433	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	212.0	0	SC	0	3.118	0	33.435	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	213.0	0	SC	0	3.116	0	33.433	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	214.0	0	SC	0	3.119	0	33.433	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	215.0	0	SC	0	3.111	0	33.428	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	216.0	0	SC	0	3.121	0	33.430	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	217.0	0	SC	0	3.125	0	33.428	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	218.0	0	SC	0	3.129	0	33.428	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	219.0	0	SC	0	3.143	0	33.429	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	220.0	0	SC	0	3.141	0	33.428	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	221.0	0	SC	0	3.308	0	33.472	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	222.0	0	SC	0	4.047	0	33.575	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	223.0	0	SC	0	4.353	0	33.602	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	224.0	0	SC	0	4.321	0	33.604	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	225.0	0	SC	0	4.347	0	33.607	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	226.0	0	SC	0	4.361	0	33.607	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	227.0	0	SC	0	4.412	0	33.617	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	228.0	0	SC	0	4.385	0	33.614	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	229.0	0	SC	0	4.363	0	33.611	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	230.0	0	SC	0	4.355	0	33.610	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	231.0	0	SC	0	4.362	0	33.611	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	232.0	0	SC	0	4.395	0	33.624	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	233.0	0	SC	0	4.458	0	33.638	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	234.0	0	SC	0	4.487	0	33.643	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	235.0	0	SC	0	4.455	0	33.633	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	236.0	0	SC	0	4.355	0	33.616	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	237.0	0	SC	0	3.992	0	33.570	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	238.0	0	SC	0	3.497	0	33.495	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	239.0	0	SC	0	3.224	0	33.491	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	240.0	0	SC	0	3.225	0	33.489	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	241.0	0	SC	0	3.242	0	33.492	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	242.0	0	SC	0	3.238	0	33.490	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	243.0	0	SC	0	3.236	0	33.491	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	244.0	0	SC	0	3.236	0	33.494	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	245.0	0	SC	0	3.234	0	33.490	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	246.0	0	SC	0	2.790	0	33.404	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	247.0	0	SC	0	2.533	0	33.417	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	248.0	0	SC	0	2.436	0	33.409	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	249.0	0	SC	0	2.413	0	33.411	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	250.0	0	SC	0	2.400	0	33.409	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	251.0	0	SC	0	2.399	0	33.411	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	252.0	0	SC	0	2.405	0	33.413	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	253.0	0	SC	0	2.423	0	33.419	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	254.0	0	SC	0	2.488	0	33.433	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	255.0	0	SC	0	2.536	0	33.440	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	256.0	0	SC	0	2.597	0	33.449	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	257.0	0	SC	0	2.609	0	33.451	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	258.0	0	SC	0	2.621	0	33.455	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	259.0	0	SC	0	2.666	0	33.464	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	260.0	0	SC	0	2.668	0	33.467	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	261.0	0	SC	0	2.681	0	33.469	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	262.0	0	SC	0	2.701	0	33.473	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	263.0	0	SC	0	2.713	0	33.476	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	264.0	0	SC	0	2.725	0	33.477	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	265.0	0	SC	0	2.672	0	33.478	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	266.0	0	SC	0	2.631	0	33.472	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	267.0	0	SC	0	2.599	0	33.470	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	268.0	0	SC	0	2.594	0	33.473	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	269.0	0	SC	0	2.609	0	33.477	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	270.0	0	SC	0	2.616	0	33.479	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	271.0	0	SC	0	2.626	0	33.483	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	272.0	0	SC	0	2.670	0	33.493	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	273.0	0	SC	0	2.660	0	33.495	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	274.0	0	SC	0	2.654	0	33.497	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	275.0	0	SC	0	2.647	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	276.0	0	SC	0	2.636	0	33.502	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	277.0	0	SC	0	2.633	0	33.503	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	278.0	0	SC	0	2.631	0	33.504	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	279.0	0	SC	0	2.607	0	33.504	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	280.0	0	SC	0	2.585	0	33.501	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	281.0	0	SC	0	2.537	0	33.497	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	282.0	0	SC	0	2.525	0	33.503	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	283.0	0	SC	0	2.481	0	33.496	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	284.0	0	SC	0	2.407	0	33.493	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	285.0	0	SC	0	2.377	0	33.491	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	286.0	0	SC	0	2.360	0	33.490	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	287.0	0	SC	0	2.355	0	33.490	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	288.0	0	SC	0	2.342	0	33.492	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	289.0	0	SC	0	2.340	0	33.496	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	290.0	0	SC	0	2.344	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	291.0	0	SC	0	2.337	0	33.501	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	292.0	0	SC	0	2.330	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	293.0	0	SC	0	2.322	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	294.0	0	SC	0	2.311	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	295.0	0	SC	0	2.300	0	33.499	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	296.0	0	SC	0	2.293	0	33.499	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	297.0	0	SC	0	2.273	0	33.496	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	298.0	0	SC	0	2.252	0	33.497	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	299.0	0	SC	0	2.249	0	33.500	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	300.0	0	SC	0	2.251	0	33.501	0
JJOY___20011661	009	C	05/09/2001	14:48	143.0500	39.2500	0	301.0	0	SC	0	2.246	0	33.501	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	7.0	0	SC	0	16.613	0	33.806	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	8.0	0	SC	0	16.627	0	34.320	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	9.0	0	SC	0	16.618	0	34.307	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	10.0	0	SC	0	16.605	0	34.310	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	11.0	0	SC	0	16.595	0	34.314	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	12.0	0	SC	0	16.577	0	34.316	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	13.0	0	SC	0	16.538	0	34.317	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	14.0	0	SC	0	16.494	0	34.317	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	15.0	0	SC	0	16.476	0	34.317	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	16.0	0	SC	0	16.470	0	34.317	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	17.0	0	SC	0	16.462	0	34.316	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	18.0	0	SC	0	16.457	0	34.315	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	19.0	0	SC	0	16.455	0	34.315	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	20.0	0	SC	0	16.452	0	34.315	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	21.0	0	SC	0	16.441	0	34.314	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	22.0	0	SC	0	16.430	0	34.314	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	23.0	0	SC	0	16.414	0	34.312	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	24.0	0	SC	0	16.382	0	34.309	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	25.0	0	SC	0	16.314	0	34.301	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	26.0	0	SC	0	16.165	0	34.267	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	27.0	0	SC	0	15.721	0	34.215	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	28.0	0	SC	0	15.391	0	34.168	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	29.0	0	SC	0	14.992	0	34.116	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	30.0	0	SC	0	14.619	0	34.089	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	31.0	0	SC	0	14.128	0	34.063	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	32.0	0	SC	0	13.219	0	34.032	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	33.0	0	SC	0	12.481	0	34.027	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	34.0	0	SC	0	11.781	0	33.996	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	35.0	0	SC	0	11.637	0	34.007	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	36.0	0	SC	0	11.576	0	34.001	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	37.0	0	SC	0	11.642	0	34.068	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	38.0	0	SC	0	11.730	0	34.127	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	39.0	0	SC	0	11.721	0	34.164	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	40.0	0	SC	0	11.585	0	34.173	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	41.0	0	SC	0	11.508	0	34.180	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	42.0	0	SC	0	11.467	0	34.173	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	43.0	0	SC	0	11.360	0	34.159	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	44.0	0	SC	0	11.298	0	34.156	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	45.0	0	SC	0	11.234	0	34.154	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	46.0	0	SC	0	11.195	0	34.155	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	47.0	0	SC	0	11.269	0	34.187	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	48.0	0	SC	0	11.247	0	34.180	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	49.0	0	SC	0	11.185	0	34.173	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	50.0	0	SC	0	11.130	0	34.173	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	51.0	0	SC	0	11.114	0	34.178	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	52.0	0	SC	0	11.124	0	34.188	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	53.0	0	SC	0	11.102	0	34.185	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	54.0	0	SC	0	11.084	0	34.186	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	55.0	0	SC	0	11.079	0	34.185	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	56.0	0	SC	0	11.056	0	34.178	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	57.0	0	SC	0	10.961	0	34.163	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	58.0	0	SC	0	10.911	0	34.159	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	59.0	0	SC	0	10.889	0	34.158	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	60.0	0	SC	0	10.854	0	34.166	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	61.0	0	SC	0	10.837	0	34.177	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	62.0	0	SC	0	10.814	0	34.176	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	63.0	0	SC	0	10.798	0	34.174	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	64.0	0	SC	0	10.793	0	34.175	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	65.0	0	SC	0	10.764	0	34.166	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	66.0	0	SC	0	10.656	0	34.150	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	67.0	0	SC	0	10.573	0	34.133	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	68.0	0	SC	0	10.443	0	34.108	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	69.0	0	SC	0	10.139	0	34.037	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	70.0	0	SC	0	10.048	0	34.049	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	71.0	0	SC	0	10.048	0	34.048	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	72.0	0	SC	0	9.834	0	33.992	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	73.0	0	SC	0	9.594	0	33.966	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	74.0	0	SC	0	9.461	0	33.956	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	75.0	0	SC	0	9.563	0	34.005	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	76.0	0	SC	0	9.617	0	34.010	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	77.0	0	SC	0	9.619	0	34.012	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	78.0	0	SC	0	9.602	0	34.009	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	79.0	0	SC	0	9.677	0	34.062	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	80.0	0	SC	0	9.847	0	34.093	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	81.0	0	SC	0	9.847	0	34.095	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	82.0	0	SC	0	9.837	0	34.097	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	83.0	0	SC	0	9.794	0	34.089	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	84.0	0	SC	0	9.743	0	34.090	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	85.0	0	SC	0	9.728	0	34.088	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	86.0	0	SC	0	9.704	0	34.084	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	87.0	0	SC	0	9.685	0	34.083	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	88.0	0	SC	0	9.650	0	34.079	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	89.0	0	SC	0	9.571	0	34.065	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	90.0	0	SC	0	9.500	0	34.061	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	91.0	0	SC	0	9.451	0	34.053	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	92.0	0	SC	0	9.417	0	34.053	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	93.0	0	SC	0	9.378	0	34.042	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	94.0	0	SC	0	9.304	0	34.036	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	95.0	0	SC	0	9.278	0	34.034	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	96.0	0	SC	0	9.234	0	34.028	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	97.0	0	SC	0	9.207	0	34.026	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	98.0	0	SC	0	9.169	0	34.020	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	99.0	0	SC	0	9.144	0	34.018	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	100.0	0	SC	0	9.099	0	34.009	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	101.0	0	SC	0	8.999	0	33.991	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	102.0	0	SC	0	8.866	0	33.977	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	103.0	0	SC	0	8.752	0	33.954	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	104.0	0	SC	0	8.572	0	33.938	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	105.0	0	SC	0	8.513	0	33.931	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	106.0	0	SC	0	8.389	0	33.912	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	107.0	0	SC	0	8.311	0	33.908	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	108.0	0	SC	0	8.278	0	33.904	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	109.0	0	SC	0	8.261	0	33.902	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	110.0	0	SC	0	8.237	0	33.898	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	111.0	0	SC	0	8.218	0	33.895	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	112.0	0	SC	0	8.139	0	33.879	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	113.0	0	SC	0	8.076	0	33.874	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	114.0	0	SC	0	7.960	0	33.854	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	115.0	0	SC	0	7.868	0	33.849	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	116.0	0	SC	0	7.777	0	33.835	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	117.0	0	SC	0	7.723	0	33.831	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	118.0	0	SC	0	7.698	0	33.823	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	119.0	0	SC	0	7.639	0	33.816	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	120.0	0	SC	0	7.558	0	33.805	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	121.0	0	SC	0	7.482	0	33.800	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	122.0	0	SC	0	7.468	0	33.801	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	123.0	0	SC	0	7.446	0	33.797	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	124.0	0	SC	0	7.415	0	33.793	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	125.0	0	SC	0	7.353	0	33.783	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	126.0	0	SC	0	7.269	0	33.776	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	127.0	0	SC	0	7.246	0	33.773	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	128.0	0	SC	0	7.182	0	33.762	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	129.0	0	SC	0	7.132	0	33.759	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	130.0	0	SC	0	7.099	0	33.755	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	131.0	0	SC	0	7.069	0	33.751	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	132.0	0	SC	0	7.032	0	33.746	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	133.0	0	SC	0	6.938	0	33.732	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	134.0	0	SC	0	6.891	0	33.729	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	135.0	0	SC	0	6.840	0	33.724	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	136.0	0	SC	0	6.815	0	33.722	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	137.0	0	SC	0	6.771	0	33.714	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	138.0	0	SC	0	6.698	0	33.704	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	139.0	0	SC	0	6.583	0	33.688	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	140.0	0	SC	0	6.502	0	33.682	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	141.0	0	SC	0	6.465	0	33.680	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	142.0	0	SC	0	6.438	0	33.675	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	143.0	0	SC	0	6.394	0	33.667	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	144.0	0	SC	0	6.329	0	33.663	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	145.0	0	SC	0	6.300	0	33.661	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	146.0	0	SC	0	6.261	0	33.655	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	147.0	0	SC	0	6.222	0	33.652	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	148.0	0	SC	0	6.198	0	33.652	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	149.0	0	SC	0	6.154	0	33.647	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	150.0	0	SC	0	6.135	0	33.648	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	151.0	0	SC	0	6.115	0	33.644	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	152.0	0	SC	0	6.086	0	33.641	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	153.0	0	SC	0	6.056	0	33.639	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	154.0	0	SC	0	6.049	0	33.641	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	155.0	0	SC	0	6.055	0	33.643	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	156.0	0	SC	0	6.056	0	33.643	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	157.0	0	SC	0	6.052	0	33.642	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	158.0	0	SC	0	6.020	0	33.639	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	159.0	0	SC	0	5.974	0	33.634	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	160.0	0	SC	0	5.947	0	33.635	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	161.0	0	SC	0	5.908	0	33.628	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	162.0	0	SC	0	5.847	0	33.624	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	163.0	0	SC	0	5.826	0	33.624	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	164.0	0	SC	0	5.815	0	33.624	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	165.0	0	SC	0	5.807	0	33.623	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	166.0	0	SC	0	5.801	0	33.623	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	167.0	0	SC	0	5.776	0	33.618	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	168.0	0	SC	0	5.727	0	33.615	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	169.0	0	SC	0	5.711	0	33.615	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	170.0	0	SC	0	5.698	0	33.613	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	171.0	0	SC	0	5.690	0	33.614	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	172.0	0	SC	0	5.694	0	33.616	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	173.0	0	SC	0	5.713	0	33.622	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	174.0	0	SC	0	5.703	0	33.620	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	175.0	0	SC	0	5.680	0	33.621	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	176.0	0	SC	0	5.672	0	33.620	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	177.0	0	SC	0	5.713	0	33.633	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	178.0	0	SC	0	5.776	0	33.641	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	179.0	0	SC	0	5.773	0	33.635	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	180.0	0	SC	0	5.697	0	33.626	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	181.0	0	SC	0	5.651	0	33.625	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	182.0	0	SC	0	5.608	0	33.624	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	183.0	0	SC	0	5.653	0	33.637	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	184.0	0	SC	0	5.663	0	33.635	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	185.0	0	SC	0	5.620	0	33.631	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	186.0	0	SC	0	5.581	0	33.629	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	187.0	0	SC	0	5.544	0	33.622	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	188.0	0	SC	0	5.486	0	33.620	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	189.0	0	SC	0	5.455	0	33.614	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	190.0	0	SC	0	5.371	0	33.602	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	191.0	0	SC	0	5.271	0	33.587	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	192.0	0	SC	0	5.177	0	33.584	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	193.0	0	SC	0	5.157	0	33.584	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	194.0	0	SC	0	5.161	0	33.588	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	195.0	0	SC	0	5.216	0	33.599	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	196.0	0	SC	0	5.267	0	33.610	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	197.0	0	SC	0	5.295	0	33.614	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	198.0	0	SC	0	5.266	0	33.608	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	199.0	0	SC	0	5.225	0	33.610	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	200.0	0	SC	0	5.218	0	33.610	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	201.0	0	SC	0	5.197	0	33.606	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	202.0	0	SC	0	5.117	0	33.594	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	203.0	0	SC	0	5.048	0	33.593	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	204.0	0	SC	0	5.035	0	33.590	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	205.0	0	SC	0	4.959	0	33.580	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	206.0	0	SC	0	4.932	0	33.581	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	207.0	0	SC	0	4.913	0	33.576	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	208.0	0	SC	0	4.833	0	33.569	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	209.0	0	SC	0	4.823	0	33.571	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	210.0	0	SC	0	4.789	0	33.570	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	211.0	0	SC	0	4.776	0	33.574	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	212.0	0	SC	0	4.738	0	33.572	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	213.0	0	SC	0	4.739	0	33.575	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	214.0	0	SC	0	4.734	0	33.572	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	215.0	0	SC	0	4.685	0	33.566	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	216.0	0	SC	0	4.656	0	33.564	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	217.0	0	SC	0	4.619	0	33.560	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	218.0	0	SC	0	4.567	0	33.558	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	219.0	0	SC	0	4.563	0	33.561	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	220.0	0	SC	0	4.580	0	33.566	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	221.0	0	SC	0	4.636	0	33.582	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	222.0	0	SC	0	4.697	0	33.585	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	223.0	0	SC	0	4.701	0	33.587	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	224.0	0	SC	0	4.688	0	33.589	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	225.0	0	SC	0	4.671	0	33.589	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	226.0	0	SC	0	4.664	0	33.590	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	227.0	0	SC	0	4.664	0	33.591	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	228.0	0	SC	0	4.663	0	33.591	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	229.0	0	SC	0	4.644	0	33.589	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	230.0	0	SC	0	4.578	0	33.579	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	231.0	0	SC	0	4.551	0	33.585	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	232.0	0	SC	0	4.596	0	33.596	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	233.0	0	SC	0	4.644	0	33.602	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	234.0	0	SC	0	4.676	0	33.609	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	235.0	0	SC	0	4.684	0	33.609	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	236.0	0	SC	0	4.685	0	33.610	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	237.0	0	SC	0	4.684	0	33.610	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	238.0	0	SC	0	4.681	0	33.610	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	239.0	0	SC	0	4.670	0	33.609	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	240.0	0	SC	0	4.650	0	33.607	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	241.0	0	SC	0	4.601	0	33.599	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	242.0	0	SC	0	4.540	0	33.591	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	243.0	0	SC	0	4.455	0	33.586	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	244.0	0	SC	0	4.397	0	33.583	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	245.0	0	SC	0	4.356	0	33.574	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	246.0	0	SC	0	4.301	0	33.575	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	247.0	0	SC	0	4.332	0	33.587	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	248.0	0	SC	0	4.394	0	33.596	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	249.0	0	SC	0	4.411	0	33.598	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	250.0	0	SC	0	4.434	0	33.606	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	251.0	0	SC	0	4.480	0	33.615	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	252.0	0	SC	0	4.483	0	33.614	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	253.0	0	SC	0	4.459	0	33.612	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	254.0	0	SC	0	4.451	0	33.612	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	255.0	0	SC	0	4.438	0	33.612	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	256.0	0	SC	0	4.440	0	33.615	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	257.0	0	SC	0	4.443	0	33.617	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	258.0	0	SC	0	4.459	0	33.622	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	259.0	0	SC	0	4.482	0	33.624	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	260.0	0	SC	0	4.477	0	33.624	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	261.0	0	SC	0	4.506	0	33.638	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	262.0	0	SC	0	4.560	0	33.649	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	263.0	0	SC	0	4.584	0	33.653	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	264.0	0	SC	0	4.600	0	33.658	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	265.0	0	SC	0	4.604	0	33.659	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	266.0	0	SC	0	4.602	0	33.659	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	267.0	0	SC	0	4.587	0	33.657	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	268.0	0	SC	0	4.563	0	33.654	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	269.0	0	SC	0	4.518	0	33.651	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	270.0	0	SC	0	4.530	0	33.661	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	271.0	0	SC	0	4.525	0	33.658	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	272.0	0	SC	0	4.500	0	33.657	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	273.0	0	SC	0	4.457	0	33.651	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	274.0	0	SC	0	4.409	0	33.647	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	275.0	0	SC	0	4.362	0	33.642	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	276.0	0	SC	0	4.338	0	33.642	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	277.0	0	SC	0	4.332	0	33.641	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	278.0	0	SC	0	4.326	0	33.641	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	279.0	0	SC	0	4.302	0	33.636	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	280.0	0	SC	0	4.187	0	33.614	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	281.0	0	SC	0	4.089	0	33.613	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	282.0	0	SC	0	4.068	0	33.609	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	283.0	0	SC	0	4.060	0	33.609	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	284.0	0	SC	0	4.055	0	33.609	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	285.0	0	SC	0	4.058	0	33.612	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	286.0	0	SC	0	4.064	0	33.612	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	287.0	0	SC	0	4.042	0	33.613	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	288.0	0	SC	0	4.021	0	33.620	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	289.0	0	SC	0	4.020	0	33.623	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	290.0	0	SC	0	4.011	0	33.626	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	291.0	0	SC	0	4.007	0	33.627	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	292.0	0	SC	0	3.998	0	33.627	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	293.0	0	SC	0	3.987	0	33.627	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	294.0	0	SC	0	3.968	0	33.625	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	295.0	0	SC	0	3.900	0	33.615	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	296.0	0	SC	0	3.819	0	33.606	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	297.0	0	SC	0	3.754	0	33.602	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	298.0	0	SC	0	3.716	0	33.600	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	299.0	0	SC	0	3.685	0	33.596	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	300.0	0	SC	0	3.655	0	33.596	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	301.0	0	SC	0	3.636	0	33.592	0
JJOY___20011662	001	C	06/04/2001	11:44	143.5000	39.2500	0	302.0	0	SC	0	3.539	0	33.580	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	4.0	0	SC	0	16.141	0	33.921	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	5.0	0	SC	0	16.586	0	34.083	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	6.0	0	SC	0	16.601	0	34.299	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	7.0	0	SC	0	16.603	0	34.300	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	8.0	0	SC	0	16.603	0	34.300	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	9.0	0	SC	0	16.604	0	34.299	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	10.0	0	SC	0	16.604	0	34.300	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	11.0	0	SC	0	16.604	0	34.301	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	12.0	0	SC	0	16.602	0	34.301	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	13.0	0	SC	0	16.602	0	34.300	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	14.0	0	SC	0	16.592	0	34.300	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	15.0	0	SC	0	16.586	0	34.299	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	16.0	0	SC	0	16.580	0	34.299	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	17.0	0	SC	0	16.574	0	34.299	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	18.0	0	SC	0	16.566	0	34.298	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	19.0	0	SC	0	16.542	0	34.299	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	20.0	0	SC	0	16.513	0	34.299	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	21.0	0	SC	0	16.459	0	34.293	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	22.0	0	SC	0	16.359	0	34.274	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	23.0	0	SC	0	16.169	0	34.216	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	24.0	0	SC	0	15.523	0	34.077	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	25.0	0	SC	0	15.034	0	33.982	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	26.0	0	SC	0	14.594	0	33.912	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	27.0	0	SC	0	14.494	0	33.907	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	28.0	0	SC	0	14.405	0	33.884	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	29.0	0	SC	0	14.258	0	33.854	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	30.0	0	SC	0	13.914	0	33.819	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	31.0	0	SC	0	13.679	0	33.806	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	32.0	0	SC	0	13.494	0	33.788	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	33.0	0	SC	0	13.307	0	33.780	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	34.0	0	SC	0	13.192	0	33.821	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	35.0	0	SC	0	13.364	0	33.930	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	36.0	0	SC	0	13.532	0	34.043	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	37.0	0	SC	0	13.577	0	34.148	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	38.0	0	SC	0	13.498	0	34.174	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	39.0	0	SC	0	12.979	0	34.048	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	40.0	0	SC	0	12.099	0	33.976	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	41.0	0	SC	0	11.153	0	33.882	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	42.0	0	SC	0	10.759	0	33.894	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	43.0	0	SC	0	10.803	0	33.920	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	44.0	0	SC	0	11.533	0	34.228	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	45.0	0	SC	0	11.873	0	34.257	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	46.0	0	SC	0	11.878	0	34.265	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	47.0	0	SC	0	12.003	0	34.324	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	48.0	0	SC	0	12.030	0	34.326	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	49.0	0	SC	0	11.978	0	34.305	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	50.0	0	SC	0	11.729	0	34.273	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	51.0	0	SC	0	11.545	0	34.236	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	52.0	0	SC	0	11.477	0	34.233	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	53.0	0	SC	0	11.449	0	34.230	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	54.0	0	SC	0	11.427	0	34.228	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	55.0	0	SC	0	11.390	0	34.220	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	56.0	0	SC	0	11.295	0	34.215	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	57.0	0	SC	0	11.253	0	34.212	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	58.0	0	SC	0	11.212	0	34.208	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	59.0	0	SC	0	11.192	0	34.213	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	60.0	0	SC	0	11.183	0	34.214	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	61.0	0	SC	0	11.120	0	34.207	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	62.0	0	SC	0	11.082	0	34.212	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	63.0	0	SC	0	11.114	0	34.235	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	64.0	0	SC	0	11.106	0	34.234	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	65.0	0	SC	0	11.056	0	34.229	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	66.0	0	SC	0	11.023	0	34.227	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	67.0	0	SC	0	11.012	0	34.225	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	68.0	0	SC	0	10.983	0	34.219	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	69.0	0	SC	0	10.934	0	34.215	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	70.0	0	SC	0	10.897	0	34.211	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	71.0	0	SC	0	10.874	0	34.211	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	72.0	0	SC	0	10.823	0	34.201	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	73.0	0	SC	0	10.762	0	34.199	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	74.0	0	SC	0	10.742	0	34.196	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	75.0	0	SC	0	10.696	0	34.192	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	76.0	0	SC	0	10.627	0	34.179	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	77.0	0	SC	0	10.523	0	34.171	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	78.0	0	SC	0	10.426	0	34.157	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	79.0	0	SC	0	10.351	0	34.156	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	80.0	0	SC	0	10.300	0	34.153	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	81.0	0	SC	0	10.278	0	34.153	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	82.0	0	SC	0	10.264	0	34.152	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	83.0	0	SC	0	10.253	0	34.152	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	84.0	0	SC	0	10.193	0	34.142	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	85.0	0	SC	0	10.083	0	34.129	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	86.0	0	SC	0	9.994	0	34.117	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	87.0	0	SC	0	9.961	0	34.116	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	88.0	0	SC	0	9.957	0	34.119	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	89.0	0	SC	0	9.919	0	34.110	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	90.0	0	SC	0	9.824	0	34.096	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	91.0	0	SC	0	9.726	0	34.084	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	92.0	0	SC	0	9.631	0	34.060	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	93.0	0	SC	0	9.362	0	34.023	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	94.0	0	SC	0	9.219	0	34.007	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	95.0	0	SC	0	9.117	0	33.998	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	96.0	0	SC	0	9.053	0	33.987	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	97.0	0	SC	0	8.946	0	33.969	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	98.0	0	SC	0	8.876	0	33.962	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	99.0	0	SC	0	8.765	0	33.944	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	100.0	0	SC	0	8.638	0	33.927	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	101.0	0	SC	0	8.504	0	33.916	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	102.0	0	SC	0	8.448	0	33.911	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	103.0	0	SC	0	8.357	0	33.896	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	104.0	0	SC	0	8.263	0	33.885	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	105.0	0	SC	0	8.177	0	33.876	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	106.0	0	SC	0	8.127	0	33.871	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	107.0	0	SC	0	8.127	0	33.874	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	108.0	0	SC	0	8.081	0	33.868	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	109.0	0	SC	0	8.057	0	33.868	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	110.0	0	SC	0	7.989	0	33.854	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	111.0	0	SC	0	7.940	0	33.854	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	112.0	0	SC	0	7.915	0	33.850	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	113.0	0	SC	0	7.881	0	33.847	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	114.0	0	SC	0	7.854	0	33.844	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	115.0	0	SC	0	7.820	0	33.838	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	116.0	0	SC	0	7.770	0	33.833	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	117.0	0	SC	0	7.727	0	33.827	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	118.0	0	SC	0	7.680	0	33.821	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	119.0	0	SC	0	7.628	0	33.814	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	120.0	0	SC	0	7.563	0	33.806	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	121.0	0	SC	0	7.510	0	33.798	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	122.0	0	SC	0	7.468	0	33.797	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	123.0	0	SC	0	7.457	0	33.794	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	124.0	0	SC	0	7.419	0	33.789	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	125.0	0	SC	0	7.336	0	33.773	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	126.0	0	SC	0	7.205	0	33.757	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	127.0	0	SC	0	7.054	0	33.738	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	128.0	0	SC	0	6.999	0	33.737	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	129.0	0	SC	0	6.969	0	33.734	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	130.0	0	SC	0	6.937	0	33.729	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	131.0	0	SC	0	6.921	0	33.729	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	132.0	0	SC	0	6.917	0	33.729	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	133.0	0	SC	0	6.915	0	33.729	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	134.0	0	SC	0	6.910	0	33.728	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	135.0	0	SC	0	6.885	0	33.723	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	136.0	0	SC	0	6.786	0	33.711	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	137.0	0	SC	0	6.786	0	33.714	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	138.0	0	SC	0	6.761	0	33.710	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	139.0	0	SC	0	6.748	0	33.708	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	140.0	0	SC	0	6.725	0	33.706	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	141.0	0	SC	0	6.710	0	33.704	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	142.0	0	SC	0	6.676	0	33.698	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	143.0	0	SC	0	6.617	0	33.693	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	144.0	0	SC	0	6.591	0	33.689	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	145.0	0	SC	0	6.544	0	33.684	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	146.0	0	SC	0	6.514	0	33.681	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	147.0	0	SC	0	6.492	0	33.681	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	148.0	0	SC	0	6.490	0	33.681	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	149.0	0	SC	0	6.478	0	33.678	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	150.0	0	SC	0	6.464	0	33.678	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	151.0	0	SC	0	6.452	0	33.677	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	152.0	0	SC	0	6.433	0	33.676	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	153.0	0	SC	0	6.421	0	33.676	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	154.0	0	SC	0	6.407	0	33.673	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	155.0	0	SC	0	6.386	0	33.671	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	156.0	0	SC	0	6.375	0	33.671	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	157.0	0	SC	0	6.334	0	33.662	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	158.0	0	SC	0	6.268	0	33.662	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	159.0	0	SC	0	6.239	0	33.658	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	160.0	0	SC	0	6.218	0	33.659	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	161.0	0	SC	0	6.198	0	33.658	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	162.0	0	SC	0	6.193	0	33.658	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	163.0	0	SC	0	6.179	0	33.654	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	164.0	0	SC	0	6.145	0	33.647	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	165.0	0	SC	0	6.106	0	33.644	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	166.0	0	SC	0	6.063	0	33.639	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	167.0	0	SC	0	5.985	0	33.625	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	168.0	0	SC	0	5.879	0	33.619	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	169.0	0	SC	0	5.844	0	33.615	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	170.0	0	SC	0	5.826	0	33.615	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	171.0	0	SC	0	5.818	0	33.616	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	172.0	0	SC	0	5.828	0	33.619	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	173.0	0	SC	0	5.832	0	33.620	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	174.0	0	SC	0	5.835	0	33.622	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	175.0	0	SC	0	5.825	0	33.622	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	176.0	0	SC	0	5.803	0	33.622	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	177.0	0	SC	0	5.767	0	33.619	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	178.0	0	SC	0	5.746	0	33.619	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	179.0	0	SC	0	5.734	0	33.619	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	180.0	0	SC	0	5.732	0	33.619	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	181.0	0	SC	0	5.710	0	33.615	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	182.0	0	SC	0	5.701	0	33.620	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	183.0	0	SC	0	5.720	0	33.624	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	184.0	0	SC	0	5.731	0	33.625	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	185.0	0	SC	0	5.700	0	33.619	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	186.0	0	SC	0	5.659	0	33.616	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	187.0	0	SC	0	5.624	0	33.612	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	188.0	0	SC	0	5.574	0	33.606	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	189.0	0	SC	0	5.540	0	33.604	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	190.0	0	SC	0	5.504	0	33.597	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	191.0	0	SC	0	5.437	0	33.589	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	192.0	0	SC	0	5.330	0	33.575	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	193.0	0	SC	0	5.261	0	33.572	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	194.0	0	SC	0	5.209	0	33.566	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	195.0	0	SC	0	5.160	0	33.563	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	196.0	0	SC	0	5.142	0	33.561	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	197.0	0	SC	0	5.069	0	33.548	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	198.0	0	SC	0	5.021	0	33.547	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	199.0	0	SC	0	4.971	0	33.541	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	200.0	0	SC	0	4.940	0	33.541	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	201.0	0	SC	0	4.925	0	33.539	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	202.0	0	SC	0	4.921	0	33.540	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	203.0	0	SC	0	4.905	0	33.538	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	204.0	0	SC	0	4.867	0	33.535	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	205.0	0	SC	0	4.840	0	33.534	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	206.0	0	SC	0	4.736	0	33.521	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	207.0	0	SC	0	4.703	0	33.523	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	208.0	0	SC	0	4.689	0	33.519	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	209.0	0	SC	0	4.646	0	33.513	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	210.0	0	SC	0	4.574	0	33.508	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	211.0	0	SC	0	4.552	0	33.510	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	212.0	0	SC	0	4.546	0	33.509	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	213.0	0	SC	0	4.524	0	33.509	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	214.0	0	SC	0	4.548	0	33.518	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	215.0	0	SC	0	4.600	0	33.523	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	216.0	0	SC	0	4.597	0	33.523	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	217.0	0	SC	0	4.593	0	33.524	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	218.0	0	SC	0	4.595	0	33.524	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	219.0	0	SC	0	4.590	0	33.523	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	220.0	0	SC	0	4.561	0	33.519	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	221.0	0	SC	0	4.533	0	33.519	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	222.0	0	SC	0	4.503	0	33.513	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	223.0	0	SC	0	4.431	0	33.506	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	224.0	0	SC	0	4.364	0	33.504	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	225.0	0	SC	0	4.374	0	33.510	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	226.0	0	SC	0	4.380	0	33.508	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	227.0	0	SC	0	4.389	0	33.517	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	228.0	0	SC	0	4.438	0	33.528	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	229.0	0	SC	0	4.489	0	33.539	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	230.0	0	SC	0	4.506	0	33.542	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	231.0	0	SC	0	4.509	0	33.543	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	232.0	0	SC	0	4.508	0	33.543	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	233.0	0	SC	0	4.510	0	33.546	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	234.0	0	SC	0	4.517	0	33.548	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	235.0	0	SC	0	4.530	0	33.550	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	236.0	0	SC	0	4.502	0	33.545	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	237.0	0	SC	0	4.483	0	33.542	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	238.0	0	SC	0	4.387	0	33.531	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	239.0	0	SC	0	4.341	0	33.529	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	240.0	0	SC	0	4.294	0	33.522	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	241.0	0	SC	0	4.251	0	33.521	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	242.0	0	SC	0	4.226	0	33.519	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	243.0	0	SC	0	4.189	0	33.516	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	244.0	0	SC	0	4.162	0	33.514	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	245.0	0	SC	0	4.150	0	33.513	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	246.0	0	SC	0	4.141	0	33.505	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	247.0	0	SC	0	4.115	0	33.509	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	248.0	0	SC	0	4.100	0	33.509	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	249.0	0	SC	0	4.057	0	33.500	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	250.0	0	SC	0	3.974	0	33.496	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	251.0	0	SC	0	3.953	0	33.496	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	252.0	0	SC	0	3.946	0	33.496	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	253.0	0	SC	0	3.932	0	33.493	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	254.0	0	SC	0	3.858	0	33.485	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	255.0	0	SC	0	3.803	0	33.483	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	256.0	0	SC	0	3.794	0	33.485	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	257.0	0	SC	0	3.792	0	33.485	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	258.0	0	SC	0	3.784	0	33.483	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	259.0	0	SC	0	3.729	0	33.473	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	260.0	0	SC	0	3.589	0	33.463	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	261.0	0	SC	0	3.556	0	33.463	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	262.0	0	SC	0	3.534	0	33.461	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	263.0	0	SC	0	3.519	0	33.459	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	264.0	0	SC	0	3.478	0	33.457	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	265.0	0	SC	0	3.486	0	33.461	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	266.0	0	SC	0	3.411	0	33.443	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	267.0	0	SC	0	3.257	0	33.439	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	268.0	0	SC	0	3.247	0	33.439	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	269.0	0	SC	0	3.246	0	33.439	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	270.0	0	SC	0	3.252	0	33.441	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	271.0	0	SC	0	3.248	0	33.440	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	272.0	0	SC	0	3.249	0	33.441	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	273.0	0	SC	0	3.254	0	33.441	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	274.0	0	SC	0	3.248	0	33.441	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	275.0	0	SC	0	3.251	0	33.442	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	276.0	0	SC	0	3.279	0	33.451	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	277.0	0	SC	0	3.343	0	33.457	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	278.0	0	SC	0	3.360	0	33.465	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	279.0	0	SC	0	3.434	0	33.475	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	280.0	0	SC	0	3.465	0	33.481	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	281.0	0	SC	0	3.601	0	33.513	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	282.0	0	SC	0	3.638	0	33.510	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	283.0	0	SC	0	3.632	0	33.511	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	284.0	0	SC	0	3.634	0	33.512	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	285.0	0	SC	0	3.637	0	33.512	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	286.0	0	SC	0	3.636	0	33.511	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	287.0	0	SC	0	3.640	0	33.512	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	288.0	0	SC	0	3.642	0	33.512	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	289.0	0	SC	0	3.640	0	33.511	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	290.0	0	SC	0	3.634	0	33.509	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	291.0	0	SC	0	3.611	0	33.506	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	292.0	0	SC	0	3.613	0	33.512	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	293.0	0	SC	0	3.672	0	33.519	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	294.0	0	SC	0	3.693	0	33.525	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	295.0	0	SC	0	3.723	0	33.531	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	296.0	0	SC	0	3.821	0	33.555	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	297.0	0	SC	0	3.868	0	33.560	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	298.0	0	SC	0	3.904	0	33.565	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	299.0	0	SC	0	3.914	0	33.566	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	300.0	0	SC	0	3.921	0	33.567	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	301.0	0	SC	0	4.040	0	33.602	0
JJOY___20011662	002	C	06/04/2001	13:26	143.5833	39.5333	0	302.0	0	SC	0	4.117	0	33.599	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	3.0	0	SC	0	13.611	0	33.491	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	4.0	0	SC	0	13.616	0	33.538	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	5.0	0	SC	0	13.616	0	33.611	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	6.0	0	SC	0	13.610	0	33.609	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	7.0	0	SC	0	13.615	0	33.610	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	8.0	0	SC	0	13.616	0	33.610	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	9.0	0	SC	0	13.616	0	33.610	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	10.0	0	SC	0	13.616	0	33.610	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	11.0	0	SC	0	13.615	0	33.611	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	12.0	0	SC	0	13.608	0	33.611	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	13.0	0	SC	0	13.602	0	33.612	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	14.0	0	SC	0	13.590	0	33.614	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	15.0	0	SC	0	13.580	0	33.615	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	16.0	0	SC	0	13.558	0	33.616	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	17.0	0	SC	0	13.514	0	33.613	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	18.0	0	SC	0	13.264	0	33.612	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	19.0	0	SC	0	12.901	0	33.598	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	20.0	0	SC	0	12.020	0	33.525	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	21.0	0	SC	0	11.245	0	33.547	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	22.0	0	SC	0	11.083	0	33.533	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	23.0	0	SC	0	10.786	0	33.472	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	24.0	0	SC	0	9.014	0	33.203	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	25.0	0	SC	0	7.044	0	33.111	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	26.0	0	SC	0	6.490	0	33.120	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	27.0	0	SC	0	6.456	0	33.127	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	28.0	0	SC	0	6.464	0	33.139	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	29.0	0	SC	0	6.486	0	33.151	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	30.0	0	SC	0	6.506	0	33.163	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	31.0	0	SC	0	6.529	0	33.176	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	32.0	0	SC	0	6.529	0	33.184	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	33.0	0	SC	0	6.398	0	33.196	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	34.0	0	SC	0	6.343	0	33.205	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	35.0	0	SC	0	6.083	0	33.214	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	36.0	0	SC	0	6.216	0	33.276	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	37.0	0	SC	0	6.611	0	33.383	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	38.0	0	SC	0	6.821	0	33.412	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	39.0	0	SC	0	6.910	0	33.453	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	40.0	0	SC	0	6.910	0	33.455	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	41.0	0	SC	0	6.867	0	33.457	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	42.0	0	SC	0	6.828	0	33.452	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	43.0	0	SC	0	6.799	0	33.448	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	44.0	0	SC	0	6.712	0	33.438	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	45.0	0	SC	0	6.646	0	33.440	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	46.0	0	SC	0	6.462	0	33.411	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	47.0	0	SC	0	5.959	0	33.312	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	48.0	0	SC	0	5.224	0	33.197	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	49.0	0	SC	0	4.524	0	33.169	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	50.0	0	SC	0	4.590	0	33.205	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	51.0	0	SC	0	4.737	0	33.231	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	52.0	0	SC	0	4.859	0	33.250	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	53.0	0	SC	0	4.277	0	33.199	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	54.0	0	SC	0	3.914	0	33.168	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	55.0	0	SC	0	3.634	0	33.142	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	56.0	0	SC	0	3.506	0	33.133	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	57.0	0	SC	0	3.331	0	33.122	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	58.0	0	SC	0	3.134	0	33.110	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	59.0	0	SC	0	2.905	0	33.090	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	60.0	0	SC	0	2.557	0	33.074	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	61.0	0	SC	0	2.606	0	33.112	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	62.0	0	SC	0	2.812	0	33.111	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	63.0	0	SC	0	2.340	0	33.064	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	64.0	0	SC	0	2.127	0	33.062	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	65.0	0	SC	0	2.170	0	33.082	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	66.0	0	SC	0	2.179	0	33.070	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	67.0	0	SC	0	1.956	0	33.056	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	68.0	0	SC	0	1.826	0	33.052	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	69.0	0	SC	0	1.816	0	33.072	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	70.0	0	SC	0	2.107	0	33.123	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	71.0	0	SC	0	2.246	0	33.123	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	72.0	0	SC	0	2.106	0	33.122	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	73.0	0	SC	0	2.103	0	33.126	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	74.0	0	SC	0	2.132	0	33.130	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	75.0	0	SC	0	2.313	0	33.213	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	76.0	0	SC	0	3.228	0	33.279	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	77.0	0	SC	0	3.260	0	33.283	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	78.0	0	SC	0	3.299	0	33.299	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	79.0	0	SC	0	3.519	0	33.327	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	80.0	0	SC	0	3.437	0	33.310	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	81.0	0	SC	0	3.297	0	33.294	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	82.0	0	SC	0	3.149	0	33.272	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	83.0	0	SC	0	2.804	0	33.210	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	84.0	0	SC	0	2.005	0	33.153	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	85.0	0	SC	0	1.793	0	33.150	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	86.0	0	SC	0	1.688	0	33.135	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	87.0	0	SC	0	1.499	0	33.124	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	88.0	0	SC	0	1.514	0	33.134	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	89.0	0	SC	0	1.612	0	33.153	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	90.0	0	SC	0	1.795	0	33.167	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	91.0	0	SC	0	1.930	0	33.190	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	92.0	0	SC	0	2.100	0	33.204	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	93.0	0	SC	0	2.077	0	33.196	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	94.0	0	SC	0	2.014	0	33.201	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	95.0	0	SC	0	2.102	0	33.222	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	96.0	0	SC	0	2.296	0	33.244	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	97.0	0	SC	0	2.446	0	33.256	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	98.0	0	SC	0	2.481	0	33.259	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	99.0	0	SC	0	2.480	0	33.258	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	100.0	0	SC	0	2.486	0	33.262	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	101.0	0	SC	0	2.553	0	33.272	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	102.0	0	SC	0	2.709	0	33.310	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	103.0	0	SC	0	2.970	0	33.329	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	104.0	0	SC	0	2.972	0	33.329	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	105.0	0	SC	0	2.956	0	33.327	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	106.0	0	SC	0	2.956	0	33.328	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	107.0	0	SC	0	2.965	0	33.327	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	108.0	0	SC	0	2.966	0	33.326	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	109.0	0	SC	0	2.962	0	33.326	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	110.0	0	SC	0	3.216	0	33.383	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	111.0	0	SC	0	3.406	0	33.386	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	112.0	0	SC	0	3.426	0	33.384	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	113.0	0	SC	0	3.441	0	33.388	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	114.0	0	SC	0	3.456	0	33.386	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	115.0	0	SC	0	3.460	0	33.389	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	116.0	0	SC	0	3.463	0	33.388	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	117.0	0	SC	0	3.522	0	33.399	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	118.0	0	SC	0	3.869	0	33.469	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	119.0	0	SC	0	3.961	0	33.461	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	120.0	0	SC	0	3.968	0	33.466	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	121.0	0	SC	0	4.010	0	33.469	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	122.0	0	SC	0	4.014	0	33.469	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	123.0	0	SC	0	4.016	0	33.468	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	124.0	0	SC	0	4.020	0	33.467	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	125.0	0	SC	0	4.008	0	33.467	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	126.0	0	SC	0	4.021	0	33.468	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	127.0	0	SC	0	4.032	0	33.469	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	128.0	0	SC	0	4.023	0	33.466	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	129.0	0	SC	0	4.025	0	33.466	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	130.0	0	SC	0	4.000	0	33.453	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	131.0	0	SC	0	3.760	0	33.417	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	132.0	0	SC	0	3.439	0	33.380	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	133.0	0	SC	0	3.390	0	33.387	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	134.0	0	SC	0	3.386	0	33.383	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	135.0	0	SC	0	3.214	0	33.358	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	136.0	0	SC	0	3.105	0	33.354	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	137.0	0	SC	0	3.213	0	33.384	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	138.0	0	SC	0	3.252	0	33.387	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	139.0	0	SC	0	3.221	0	33.386	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	140.0	0	SC	0	3.158	0	33.374	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	141.0	0	SC	0	3.051	0	33.366	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	142.0	0	SC	0	2.969	0	33.357	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	143.0	0	SC	0	2.905	0	33.353	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	144.0	0	SC	0	2.818	0	33.342	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	145.0	0	SC	0	2.714	0	33.334	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	146.0	0	SC	0	2.668	0	33.320	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	147.0	0	SC	0	2.557	0	33.313	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	148.0	0	SC	0	2.431	0	33.296	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	149.0	0	SC	0	2.283	0	33.290	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	150.0	0	SC	0	2.167	0	33.278	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	151.0	0	SC	0	2.117	0	33.280	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	152.0	0	SC	0	2.129	0	33.282	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	153.0	0	SC	0	2.123	0	33.282	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	154.0	0	SC	0	2.128	0	33.289	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	155.0	0	SC	0	2.199	0	33.295	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	156.0	0	SC	0	2.204	0	33.295	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	157.0	0	SC	0	2.201	0	33.296	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	158.0	0	SC	0	2.201	0	33.296	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	159.0	0	SC	0	2.201	0	33.297	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	160.0	0	SC	0	2.212	0	33.299	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	161.0	0	SC	0	2.216	0	33.298	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	162.0	0	SC	0	2.186	0	33.298	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	163.0	0	SC	0	2.182	0	33.299	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	164.0	0	SC	0	2.173	0	33.298	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	165.0	0	SC	0	2.153	0	33.303	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	166.0	0	SC	0	2.223	0	33.312	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	167.0	0	SC	0	2.209	0	33.309	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	168.0	0	SC	0	2.167	0	33.308	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	169.0	0	SC	0	2.174	0	33.312	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	170.0	0	SC	0	2.210	0	33.315	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	171.0	0	SC	0	2.312	0	33.340	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	172.0	0	SC	0	2.442	0	33.348	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	173.0	0	SC	0	2.441	0	33.349	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	174.0	0	SC	0	2.453	0	33.351	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	175.0	0	SC	0	2.456	0	33.350	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	176.0	0	SC	0	2.474	0	33.354	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	177.0	0	SC	0	2.495	0	33.357	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	178.0	0	SC	0	2.505	0	33.358	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	179.0	0	SC	0	2.509	0	33.359	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	180.0	0	SC	0	2.529	0	33.361	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	181.0	0	SC	0	2.527	0	33.361	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	182.0	0	SC	0	2.522	0	33.360	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	183.0	0	SC	0	2.515	0	33.361	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	184.0	0	SC	0	2.500	0	33.356	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	185.0	0	SC	0	2.396	0	33.348	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	186.0	0	SC	0	2.336	0	33.345	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	187.0	0	SC	0	2.306	0	33.344	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	188.0	0	SC	0	2.301	0	33.342	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	189.0	0	SC	0	2.258	0	33.338	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	190.0	0	SC	0	2.243	0	33.338	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	191.0	0	SC	0	2.186	0	33.337	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	192.0	0	SC	0	2.210	0	33.343	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	193.0	0	SC	0	2.241	0	33.345	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	194.0	0	SC	0	2.293	0	33.361	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	195.0	0	SC	0	2.347	0	33.365	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	196.0	0	SC	0	2.418	0	33.384	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	197.0	0	SC	0	2.488	0	33.389	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	198.0	0	SC	0	2.493	0	33.390	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	199.0	0	SC	0	2.467	0	33.383	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	200.0	0	SC	0	2.386	0	33.379	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	201.0	0	SC	0	2.354	0	33.379	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	202.0	0	SC	0	2.328	0	33.374	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	203.0	0	SC	0	2.291	0	33.373	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	204.0	0	SC	0	2.251	0	33.370	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	205.0	0	SC	0	2.237	0	33.370	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	206.0	0	SC	0	2.223	0	33.369	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	207.0	0	SC	0	2.209	0	33.368	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	208.0	0	SC	0	2.193	0	33.367	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	209.0	0	SC	0	2.186	0	33.367	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	210.0	0	SC	0	2.174	0	33.366	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	211.0	0	SC	0	2.152	0	33.365	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	212.0	0	SC	0	2.135	0	33.365	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	213.0	0	SC	0	2.134	0	33.366	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	214.0	0	SC	0	2.115	0	33.365	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	215.0	0	SC	0	2.102	0	33.367	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	216.0	0	SC	0	2.104	0	33.367	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	217.0	0	SC	0	2.075	0	33.365	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	218.0	0	SC	0	2.064	0	33.366	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	219.0	0	SC	0	2.065	0	33.367	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	220.0	0	SC	0	2.072	0	33.369	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	221.0	0	SC	0	2.080	0	33.371	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	222.0	0	SC	0	2.097	0	33.375	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	223.0	0	SC	0	2.108	0	33.376	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	224.0	0	SC	0	2.117	0	33.378	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	225.0	0	SC	0	2.148	0	33.386	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	226.0	0	SC	0	2.137	0	33.384	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	227.0	0	SC	0	2.084	0	33.381	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	228.0	0	SC	0	2.014	0	33.379	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	229.0	0	SC	0	1.976	0	33.377	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	230.0	0	SC	0	1.963	0	33.377	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	231.0	0	SC	0	1.959	0	33.378	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	232.0	0	SC	0	1.959	0	33.378	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	233.0	0	SC	0	1.959	0	33.378	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	234.0	0	SC	0	1.960	0	33.379	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	235.0	0	SC	0	1.960	0	33.379	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	236.0	0	SC	0	1.961	0	33.379	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	237.0	0	SC	0	1.964	0	33.381	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	238.0	0	SC	0	1.966	0	33.382	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	239.0	0	SC	0	1.966	0	33.382	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	240.0	0	SC	0	1.967	0	33.382	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	241.0	0	SC	0	1.969	0	33.383	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	242.0	0	SC	0	1.968	0	33.385	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	243.0	0	SC	0	1.993	0	33.389	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	244.0	0	SC	0	2.030	0	33.399	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	245.0	0	SC	0	2.052	0	33.399	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	246.0	0	SC	0	2.062	0	33.407	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	247.0	0	SC	0	2.111	0	33.416	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	248.0	0	SC	0	2.113	0	33.417	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	249.0	0	SC	0	2.076	0	33.415	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	250.0	0	SC	0	2.080	0	33.423	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	251.0	0	SC	0	2.119	0	33.427	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	252.0	0	SC	0	2.134	0	33.430	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	253.0	0	SC	0	2.152	0	33.431	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	254.0	0	SC	0	2.172	0	33.437	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	255.0	0	SC	0	2.188	0	33.438	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	256.0	0	SC	0	2.198	0	33.443	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	257.0	0	SC	0	2.225	0	33.445	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	258.0	0	SC	0	2.200	0	33.443	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	259.0	0	SC	0	2.173	0	33.439	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	260.0	0	SC	0	2.131	0	33.436	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	261.0	0	SC	0	2.043	0	33.427	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	262.0	0	SC	0	1.993	0	33.431	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	263.0	0	SC	0	1.980	0	33.430	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	264.0	0	SC	0	1.956	0	33.430	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	265.0	0	SC	0	1.949	0	33.432	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	266.0	0	SC	0	1.959	0	33.434	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	267.0	0	SC	0	1.976	0	33.437	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	268.0	0	SC	0	1.942	0	33.432	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	269.0	0	SC	0	1.887	0	33.429	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	270.0	0	SC	0	1.870	0	33.428	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	271.0	0	SC	0	1.895	0	33.435	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	272.0	0	SC	0	1.917	0	33.438	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	273.0	0	SC	0	1.935	0	33.440	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	274.0	0	SC	0	1.942	0	33.444	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	275.0	0	SC	0	1.922	0	33.446	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	276.0	0	SC	0	2.057	0	33.474	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	277.0	0	SC	0	2.083	0	33.468	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	278.0	0	SC	0	2.045	0	33.465	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	279.0	0	SC	0	2.026	0	33.467	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	280.0	0	SC	0	2.033	0	33.469	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	281.0	0	SC	0	2.036	0	33.471	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	282.0	0	SC	0	2.013	0	33.466	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	283.0	0	SC	0	1.927	0	33.464	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	284.0	0	SC	0	1.926	0	33.465	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	285.0	0	SC	0	1.925	0	33.464	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	286.0	0	SC	0	1.925	0	33.464	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	287.0	0	SC	0	1.922	0	33.464	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	288.0	0	SC	0	1.918	0	33.463	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	289.0	0	SC	0	1.902	0	33.461	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	290.0	0	SC	0	1.903	0	33.463	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	291.0	0	SC	0	1.914	0	33.465	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	292.0	0	SC	0	1.925	0	33.467	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	293.0	0	SC	0	1.924	0	33.467	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	294.0	0	SC	0	1.917	0	33.467	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	295.0	0	SC	0	1.935	0	33.474	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	296.0	0	SC	0	1.988	0	33.484	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	297.0	0	SC	0	2.013	0	33.487	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	298.0	0	SC	0	2.023	0	33.489	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	299.0	0	SC	0	1.972	0	33.482	0
JJOY___20011662	003	C	06/04/2001	16:03	143.5000	40.0000	0	300.0	0	SC	0	1.971	0	33.488	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	3.0	0	SC	0	10.993	0	33.119	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	4.0	0	SC	0	10.968	0	33.021	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	5.0	0	SC	0	10.968	0	33.019	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	6.0	0	SC	0	10.973	0	33.031	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	7.0	0	SC	0	10.978	0	33.042	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	8.0	0	SC	0	10.981	0	33.046	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	9.0	0	SC	0	10.984	0	33.052	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	10.0	0	SC	0	10.990	0	33.060	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	11.0	0	SC	0	11.007	0	33.073	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	12.0	0	SC	0	11.023	0	33.086	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	13.0	0	SC	0	11.075	0	33.165	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	14.0	0	SC	0	11.105	0	33.220	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	15.0	0	SC	0	11.095	0	33.283	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	16.0	0	SC	0	11.091	0	33.295	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	17.0	0	SC	0	11.076	0	33.302	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	18.0	0	SC	0	11.044	0	33.306	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	19.0	0	SC	0	11.019	0	33.306	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	20.0	0	SC	0	11.014	0	33.306	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	21.0	0	SC	0	10.983	0	33.301	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	22.0	0	SC	0	10.910	0	33.299	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	23.0	0	SC	0	10.860	0	33.301	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	24.0	0	SC	0	10.825	0	33.303	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	25.0	0	SC	0	10.775	0	33.310	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	26.0	0	SC	0	10.675	0	33.304	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	27.0	0	SC	0	10.380	0	33.295	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	28.0	0	SC	0	10.171	0	33.287	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	29.0	0	SC	0	9.829	0	33.285	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	30.0	0	SC	0	9.344	0	33.250	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	31.0	0	SC	0	8.726	0	33.253	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	32.0	0	SC	0	8.291	0	33.264	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	33.0	0	SC	0	8.043	0	33.270	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	34.0	0	SC	0	7.843	0	33.273	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	35.0	0	SC	0	7.657	0	33.267	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	36.0	0	SC	0	7.279	0	33.270	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	37.0	0	SC	0	6.964	0	33.297	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	38.0	0	SC	0	6.921	0	33.361	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	39.0	0	SC	0	7.087	0	33.408	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	40.0	0	SC	0	7.284	0	33.474	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	41.0	0	SC	0	7.577	0	33.553	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	42.0	0	SC	0	7.513	0	33.563	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	43.0	0	SC	0	7.455	0	33.593	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	44.0	0	SC	0	7.441	0	33.607	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	45.0	0	SC	0	7.393	0	33.613	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	46.0	0	SC	0	7.346	0	33.635	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	47.0	0	SC	0	7.321	0	33.641	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	48.0	0	SC	0	7.198	0	33.629	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	49.0	0	SC	0	7.094	0	33.622	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	50.0	0	SC	0	6.974	0	33.614	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	51.0	0	SC	0	6.854	0	33.624	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	52.0	0	SC	0	6.727	0	33.626	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	53.0	0	SC	0	6.590	0	33.627	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	54.0	0	SC	0	6.512	0	33.609	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	55.0	0	SC	0	6.325	0	33.607	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	56.0	0	SC	0	6.312	0	33.606	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	57.0	0	SC	0	6.287	0	33.605	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	58.0	0	SC	0	6.264	0	33.604	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	59.0	0	SC	0	6.233	0	33.599	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	60.0	0	SC	0	6.178	0	33.595	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	61.0	0	SC	0	6.118	0	33.590	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	62.0	0	SC	0	6.045	0	33.586	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	63.0	0	SC	0	5.999	0	33.583	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	64.0	0	SC	0	5.896	0	33.570	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	65.0	0	SC	0	5.852	0	33.573	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	66.0	0	SC	0	5.829	0	33.569	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	67.0	0	SC	0	5.738	0	33.558	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	68.0	0	SC	0	5.623	0	33.546	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	69.0	0	SC	0	5.539	0	33.549	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	70.0	0	SC	0	5.511	0	33.544	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	71.0	0	SC	0	5.443	0	33.539	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	72.0	0	SC	0	5.400	0	33.538	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	73.0	0	SC	0	5.340	0	33.528	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	74.0	0	SC	0	5.227	0	33.523	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	75.0	0	SC	0	5.187	0	33.521	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	76.0	0	SC	0	5.135	0	33.519	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	77.0	0	SC	0	5.095	0	33.518	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	78.0	0	SC	0	5.024	0	33.509	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	79.0	0	SC	0	4.948	0	33.508	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	80.0	0	SC	0	4.897	0	33.510	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	81.0	0	SC	0	4.866	0	33.507	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	82.0	0	SC	0	4.832	0	33.508	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	83.0	0	SC	0	4.816	0	33.508	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	84.0	0	SC	0	4.792	0	33.504	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	85.0	0	SC	0	4.733	0	33.504	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	86.0	0	SC	0	4.714	0	33.506	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	87.0	0	SC	0	4.706	0	33.506	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	88.0	0	SC	0	4.694	0	33.505	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	89.0	0	SC	0	4.666	0	33.504	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	90.0	0	SC	0	4.643	0	33.506	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	91.0	0	SC	0	4.618	0	33.506	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	92.0	0	SC	0	4.605	0	33.508	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	93.0	0	SC	0	4.602	0	33.508	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	94.0	0	SC	0	4.597	0	33.509	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	95.0	0	SC	0	4.583	0	33.508	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	96.0	0	SC	0	4.554	0	33.506	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	97.0	0	SC	0	4.520	0	33.505	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	98.0	0	SC	0	4.501	0	33.507	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	99.0	0	SC	0	4.492	0	33.507	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	100.0	0	SC	0	4.481	0	33.508	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	101.0	0	SC	0	4.478	0	33.510	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	102.0	0	SC	0	4.478	0	33.512	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	103.0	0	SC	0	4.476	0	33.511	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	104.0	0	SC	0	4.475	0	33.511	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	105.0	0	SC	0	4.475	0	33.512	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	106.0	0	SC	0	4.477	0	33.512	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	107.0	0	SC	0	4.478	0	33.512	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	108.0	0	SC	0	4.481	0	33.513	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	109.0	0	SC	0	4.481	0	33.513	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	110.0	0	SC	0	4.479	0	33.513	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	111.0	0	SC	0	4.485	0	33.514	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	112.0	0	SC	0	4.487	0	33.514	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	113.0	0	SC	0	4.485	0	33.514	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	114.0	0	SC	0	4.475	0	33.515	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	115.0	0	SC	0	4.460	0	33.515	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	116.0	0	SC	0	4.436	0	33.515	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	117.0	0	SC	0	4.428	0	33.515	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	118.0	0	SC	0	4.402	0	33.513	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	119.0	0	SC	0	4.372	0	33.510	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	120.0	0	SC	0	4.350	0	33.511	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	121.0	0	SC	0	4.349	0	33.512	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	122.0	0	SC	0	4.357	0	33.516	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	123.0	0	SC	0	4.362	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	124.0	0	SC	0	4.377	0	33.522	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	125.0	0	SC	0	4.393	0	33.528	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	126.0	0	SC	0	4.419	0	33.535	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	127.0	0	SC	0	4.430	0	33.534	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	128.0	0	SC	0	4.422	0	33.534	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	129.0	0	SC	0	4.423	0	33.536	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	130.0	0	SC	0	4.415	0	33.537	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	131.0	0	SC	0	4.397	0	33.535	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	132.0	0	SC	0	4.379	0	33.534	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	133.0	0	SC	0	4.360	0	33.533	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	134.0	0	SC	0	4.339	0	33.530	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	135.0	0	SC	0	4.321	0	33.532	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	136.0	0	SC	0	4.305	0	33.532	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	137.0	0	SC	0	4.293	0	33.532	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	138.0	0	SC	0	4.290	0	33.533	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	139.0	0	SC	0	4.287	0	33.533	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	140.0	0	SC	0	4.288	0	33.536	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	141.0	0	SC	0	4.300	0	33.538	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	142.0	0	SC	0	4.302	0	33.539	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	143.0	0	SC	0	4.300	0	33.541	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	144.0	0	SC	0	4.300	0	33.543	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	145.0	0	SC	0	4.296	0	33.543	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	146.0	0	SC	0	4.294	0	33.545	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	147.0	0	SC	0	4.296	0	33.547	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	148.0	0	SC	0	4.289	0	33.549	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	149.0	0	SC	0	4.290	0	33.551	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	150.0	0	SC	0	4.289	0	33.552	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	151.0	0	SC	0	4.286	0	33.552	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	152.0	0	SC	0	4.279	0	33.553	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	153.0	0	SC	0	4.276	0	33.554	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	154.0	0	SC	0	4.284	0	33.557	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	155.0	0	SC	0	4.288	0	33.558	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	156.0	0	SC	0	4.282	0	33.559	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	157.0	0	SC	0	4.274	0	33.559	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	158.0	0	SC	0	4.266	0	33.560	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	159.0	0	SC	0	4.262	0	33.560	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	160.0	0	SC	0	4.252	0	33.558	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	161.0	0	SC	0	4.230	0	33.555	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	162.0	0	SC	0	4.217	0	33.557	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	163.0	0	SC	0	4.207	0	33.554	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	164.0	0	SC	0	4.064	0	33.521	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	165.0	0	SC	0	3.938	0	33.527	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	166.0	0	SC	0	3.912	0	33.524	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	167.0	0	SC	0	3.878	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	168.0	0	SC	0	3.849	0	33.521	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	169.0	0	SC	0	3.848	0	33.522	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	170.0	0	SC	0	3.852	0	33.523	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	171.0	0	SC	0	3.854	0	33.523	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	172.0	0	SC	0	3.859	0	33.524	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	173.0	0	SC	0	3.863	0	33.525	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	174.0	0	SC	0	3.873	0	33.528	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	175.0	0	SC	0	3.890	0	33.532	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	176.0	0	SC	0	3.887	0	33.530	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	177.0	0	SC	0	3.841	0	33.528	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	178.0	0	SC	0	3.865	0	33.546	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	179.0	0	SC	0	3.956	0	33.559	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	180.0	0	SC	0	4.059	0	33.576	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	181.0	0	SC	0	4.087	0	33.563	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	182.0	0	SC	0	3.931	0	33.550	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	183.0	0	SC	0	3.782	0	33.518	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	184.0	0	SC	0	3.591	0	33.512	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	185.0	0	SC	0	3.538	0	33.511	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	186.0	0	SC	0	3.521	0	33.507	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	187.0	0	SC	0	3.513	0	33.513	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	188.0	0	SC	0	3.559	0	33.514	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	189.0	0	SC	0	3.558	0	33.516	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	190.0	0	SC	0	3.571	0	33.531	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	191.0	0	SC	0	3.962	0	33.603	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	192.0	0	SC	0	4.040	0	33.592	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	193.0	0	SC	0	4.067	0	33.592	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	194.0	0	SC	0	4.169	0	33.632	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	195.0	0	SC	0	4.394	0	33.647	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	196.0	0	SC	0	4.351	0	33.636	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	197.0	0	SC	0	4.262	0	33.630	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	198.0	0	SC	0	4.238	0	33.632	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	199.0	0	SC	0	4.237	0	33.630	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	200.0	0	SC	0	4.228	0	33.629	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	201.0	0	SC	0	4.218	0	33.626	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	202.0	0	SC	0	4.165	0	33.615	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	203.0	0	SC	0	4.113	0	33.614	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	204.0	0	SC	0	4.013	0	33.598	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	205.0	0	SC	0	3.912	0	33.584	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	206.0	0	SC	0	3.537	0	33.537	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	207.0	0	SC	0	3.310	0	33.519	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	208.0	0	SC	0	3.120	0	33.506	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	209.0	0	SC	0	3.087	0	33.510	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	210.0	0	SC	0	3.082	0	33.506	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	211.0	0	SC	0	3.068	0	33.502	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	212.0	0	SC	0	2.878	0	33.475	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	213.0	0	SC	0	2.866	0	33.484	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	214.0	0	SC	0	2.854	0	33.482	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	215.0	0	SC	0	2.843	0	33.482	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	216.0	0	SC	0	2.840	0	33.483	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	217.0	0	SC	0	2.826	0	33.477	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	218.0	0	SC	0	2.669	0	33.456	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	219.0	0	SC	0	2.575	0	33.455	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	220.0	0	SC	0	2.540	0	33.451	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	221.0	0	SC	0	2.512	0	33.452	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	222.0	0	SC	0	2.473	0	33.443	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	223.0	0	SC	0	2.457	0	33.447	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	224.0	0	SC	0	2.466	0	33.452	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	225.0	0	SC	0	2.586	0	33.472	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	226.0	0	SC	0	2.660	0	33.481	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	227.0	0	SC	0	2.863	0	33.523	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	228.0	0	SC	0	2.899	0	33.511	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	229.0	0	SC	0	2.910	0	33.512	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	230.0	0	SC	0	2.818	0	33.503	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	231.0	0	SC	0	2.760	0	33.496	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	232.0	0	SC	0	2.705	0	33.495	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	233.0	0	SC	0	2.703	0	33.495	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	234.0	0	SC	0	2.684	0	33.490	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	235.0	0	SC	0	2.666	0	33.491	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	236.0	0	SC	0	2.657	0	33.486	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	237.0	0	SC	0	2.463	0	33.460	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	238.0	0	SC	0	2.354	0	33.462	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	239.0	0	SC	0	2.367	0	33.469	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	240.0	0	SC	0	2.407	0	33.472	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	241.0	0	SC	0	2.416	0	33.474	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	242.0	0	SC	0	2.431	0	33.477	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	243.0	0	SC	0	2.426	0	33.476	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	244.0	0	SC	0	2.422	0	33.477	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	245.0	0	SC	0	2.418	0	33.476	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	246.0	0	SC	0	2.393	0	33.474	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	247.0	0	SC	0	2.369	0	33.476	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	248.0	0	SC	0	2.361	0	33.476	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	249.0	0	SC	0	2.359	0	33.477	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	250.0	0	SC	0	2.400	0	33.490	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	251.0	0	SC	0	2.444	0	33.492	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	252.0	0	SC	0	2.437	0	33.491	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	253.0	0	SC	0	2.451	0	33.498	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	254.0	0	SC	0	2.480	0	33.504	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	255.0	0	SC	0	2.509	0	33.509	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	256.0	0	SC	0	2.531	0	33.514	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	257.0	0	SC	0	2.535	0	33.518	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	258.0	0	SC	0	2.536	0	33.519	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	259.0	0	SC	0	2.536	0	33.519	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	260.0	0	SC	0	2.536	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	261.0	0	SC	0	2.536	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	262.0	0	SC	0	2.535	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	263.0	0	SC	0	2.534	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	264.0	0	SC	0	2.533	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	265.0	0	SC	0	2.533	0	33.520	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	266.0	0	SC	0	2.534	0	33.521	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	267.0	0	SC	0	2.540	0	33.524	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	268.0	0	SC	0	2.546	0	33.527	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	269.0	0	SC	0	2.541	0	33.530	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	270.0	0	SC	0	2.549	0	33.532	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	271.0	0	SC	0	2.554	0	33.534	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	272.0	0	SC	0	2.560	0	33.536	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	273.0	0	SC	0	2.563	0	33.536	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	274.0	0	SC	0	2.566	0	33.539	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	275.0	0	SC	0	2.574	0	33.543	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	276.0	0	SC	0	2.591	0	33.549	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	277.0	0	SC	0	2.631	0	33.558	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	278.0	0	SC	0	2.647	0	33.561	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	279.0	0	SC	0	2.656	0	33.563	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	280.0	0	SC	0	2.639	0	33.564	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	281.0	0	SC	0	2.634	0	33.563	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	282.0	0	SC	0	2.622	0	33.564	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	283.0	0	SC	0	2.619	0	33.564	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	284.0	0	SC	0	2.618	0	33.564	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	285.0	0	SC	0	2.641	0	33.575	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	286.0	0	SC	0	2.683	0	33.581	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	287.0	0	SC	0	2.703	0	33.582	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	288.0	0	SC	0	2.699	0	33.583	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	289.0	0	SC	0	2.699	0	33.589	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	290.0	0	SC	0	2.704	0	33.589	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	291.0	0	SC	0	2.713	0	33.591	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	292.0	0	SC	0	2.706	0	33.591	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	293.0	0	SC	0	2.715	0	33.596	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	294.0	0	SC	0	2.722	0	33.599	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	295.0	0	SC	0	2.717	0	33.601	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	296.0	0	SC	0	2.732	0	33.607	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	297.0	0	SC	0	2.743	0	33.610	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	298.0	0	SC	0	2.744	0	33.612	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	299.0	0	SC	0	2.740	0	33.615	0
JJOY___20011662	004	C	06/04/2001	18:10	143.0500	40.0000	0	300.0	0	SC	0	2.761	0	33.623	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	3.0	0	SC	0	15.385	0	33.835	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	4.0	0	SC	0	15.394	0	33.818	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	5.0	0	SC	0	15.394	0	33.823	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	6.0	0	SC	0	15.380	0	33.841	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	7.0	0	SC	0	15.358	0	33.837	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	8.0	0	SC	0	15.340	0	33.832	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	9.0	0	SC	0	15.322	0	33.829	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	10.0	0	SC	0	15.275	0	33.816	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	11.0	0	SC	0	15.284	0	33.821	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	12.0	0	SC	0	15.205	0	33.792	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	13.0	0	SC	0	15.154	0	33.803	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	14.0	0	SC	0	15.187	0	33.801	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	15.0	0	SC	0	14.907	0	33.727	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	16.0	0	SC	0	14.399	0	33.636	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	17.0	0	SC	0	13.905	0	33.552	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	18.0	0	SC	0	13.488	0	33.521	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	19.0	0	SC	0	13.466	0	33.597	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	20.0	0	SC	0	13.793	0	33.764	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	21.0	0	SC	0	14.407	0	34.142	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	22.0	0	SC	0	14.521	0	34.223	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	23.0	0	SC	0	14.518	0	34.230	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	24.0	0	SC	0	14.483	0	34.227	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	25.0	0	SC	0	14.094	0	34.147	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	26.0	0	SC	0	13.612	0	34.129	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	27.0	0	SC	0	13.400	0	34.117	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	28.0	0	SC	0	12.986	0	34.093	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	29.0	0	SC	0	12.847	0	34.122	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	30.0	0	SC	0	12.795	0	34.138	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	31.0	0	SC	0	12.741	0	34.195	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	32.0	0	SC	0	12.626	0	34.218	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	33.0	0	SC	0	12.597	0	34.225	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	34.0	0	SC	0	12.558	0	34.229	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	35.0	0	SC	0	12.457	0	34.236	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	36.0	0	SC	0	12.323	0	34.221	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	37.0	0	SC	0	12.188	0	34.208	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	38.0	0	SC	0	12.121	0	34.223	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	39.0	0	SC	0	12.081	0	34.224	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	40.0	0	SC	0	11.962	0	34.214	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	41.0	0	SC	0	11.811	0	34.199	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	42.0	0	SC	0	11.731	0	34.197	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	43.0	0	SC	0	11.706	0	34.195	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	44.0	0	SC	0	11.662	0	34.188	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	45.0	0	SC	0	11.490	0	34.167	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	46.0	0	SC	0	11.298	0	34.145	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	47.0	0	SC	0	11.148	0	34.133	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	48.0	0	SC	0	11.128	0	34.132	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	49.0	0	SC	0	11.065	0	34.121	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	50.0	0	SC	0	11.000	0	34.117	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	51.0	0	SC	0	10.935	0	34.105	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	52.0	0	SC	0	10.728	0	34.071	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	53.0	0	SC	0	10.477	0	34.047	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	54.0	0	SC	0	10.313	0	34.021	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	55.0	0	SC	0	10.216	0	34.016	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	56.0	0	SC	0	10.172	0	34.018	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	57.0	0	SC	0	10.057	0	34.008	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	58.0	0	SC	0	9.872	0	33.966	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	59.0	0	SC	0	9.660	0	33.957	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	60.0	0	SC	0	9.623	0	33.944	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	61.0	0	SC	0	9.303	0	33.921	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	62.0	0	SC	0	9.299	0	33.919	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	63.0	0	SC	0	9.204	0	33.905	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	64.0	0	SC	0	9.025	0	33.886	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	65.0	0	SC	0	8.927	0	33.891	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	66.0	0	SC	0	8.959	0	33.910	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	67.0	0	SC	0	8.956	0	33.915	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	68.0	0	SC	0	8.745	0	33.891	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	69.0	0	SC	0	8.455	0	33.849	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	70.0	0	SC	0	8.198	0	33.832	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	71.0	0	SC	0	8.124	0	33.829	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	72.0	0	SC	0	8.165	0	33.852	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	73.0	0	SC	0	8.286	0	33.883	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	74.0	0	SC	0	8.275	0	33.880	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	75.0	0	SC	0	8.237	0	33.877	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	76.0	0	SC	0	8.215	0	33.878	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	77.0	0	SC	0	8.157	0	33.868	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	78.0	0	SC	0	8.055	0	33.859	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	79.0	0	SC	0	7.995	0	33.849	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	80.0	0	SC	0	7.870	0	33.837	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	81.0	0	SC	0	7.806	0	33.832	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	82.0	0	SC	0	7.760	0	33.826	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	83.0	0	SC	0	7.736	0	33.825	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	84.0	0	SC	0	7.735	0	33.825	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	85.0	0	SC	0	7.717	0	33.819	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	86.0	0	SC	0	7.598	0	33.805	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	87.0	0	SC	0	7.525	0	33.794	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	88.0	0	SC	0	7.445	0	33.782	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	89.0	0	SC	0	7.374	0	33.772	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	90.0	0	SC	0	7.265	0	33.757	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	91.0	0	SC	0	7.204	0	33.748	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	92.0	0	SC	0	7.174	0	33.742	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	93.0	0	SC	0	7.040	0	33.722	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	94.0	0	SC	0	6.955	0	33.716	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	95.0	0	SC	0	6.947	0	33.715	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	96.0	0	SC	0	6.904	0	33.709	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	97.0	0	SC	0	6.875	0	33.705	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	98.0	0	SC	0	6.813	0	33.693	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	99.0	0	SC	0	6.753	0	33.691	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	100.0	0	SC	0	6.713	0	33.686	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	101.0	0	SC	0	6.670	0	33.681	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	102.0	0	SC	0	6.617	0	33.676	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	103.0	0	SC	0	6.578	0	33.672	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	104.0	0	SC	0	6.529	0	33.669	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	105.0	0	SC	0	6.507	0	33.666	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	106.0	0	SC	0	6.482	0	33.663	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	107.0	0	SC	0	6.460	0	33.661	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	108.0	0	SC	0	6.443	0	33.660	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	109.0	0	SC	0	6.416	0	33.657	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	110.0	0	SC	0	6.393	0	33.656	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	111.0	0	SC	0	6.348	0	33.652	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	112.0	0	SC	0	6.307	0	33.651	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	113.0	0	SC	0	6.291	0	33.649	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	114.0	0	SC	0	6.266	0	33.647	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	115.0	0	SC	0	6.253	0	33.647	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	116.0	0	SC	0	6.246	0	33.647	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	117.0	0	SC	0	6.225	0	33.645	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	118.0	0	SC	0	6.208	0	33.645	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	119.0	0	SC	0	6.207	0	33.645	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	120.0	0	SC	0	6.213	0	33.646	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	121.0	0	SC	0	6.220	0	33.649	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	122.0	0	SC	0	6.237	0	33.652	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	123.0	0	SC	0	6.246	0	33.655	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	124.0	0	SC	0	6.281	0	33.662	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	125.0	0	SC	0	6.175	0	33.645	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	126.0	0	SC	0	6.078	0	33.643	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	127.0	0	SC	0	6.054	0	33.640	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	128.0	0	SC	0	6.044	0	33.640	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	129.0	0	SC	0	6.040	0	33.639	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	130.0	0	SC	0	6.011	0	33.636	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	131.0	0	SC	0	5.968	0	33.633	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	132.0	0	SC	0	5.952	0	33.633	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	133.0	0	SC	0	5.922	0	33.629	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	134.0	0	SC	0	5.920	0	33.632	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	135.0	0	SC	0	5.930	0	33.635	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	136.0	0	SC	0	5.937	0	33.637	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	137.0	0	SC	0	5.953	0	33.641	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	138.0	0	SC	0	5.986	0	33.647	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	139.0	0	SC	0	6.003	0	33.655	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	140.0	0	SC	0	6.003	0	33.650	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	141.0	0	SC	0	5.922	0	33.641	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	142.0	0	SC	0	5.873	0	33.638	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	143.0	0	SC	0	5.864	0	33.638	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	144.0	0	SC	0	5.862	0	33.639	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	145.0	0	SC	0	5.892	0	33.645	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	146.0	0	SC	0	5.903	0	33.648	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	147.0	0	SC	0	5.913	0	33.650	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	148.0	0	SC	0	5.952	0	33.664	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	149.0	0	SC	0	6.034	0	33.675	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	150.0	0	SC	0	6.029	0	33.675	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	151.0	0	SC	0	6.029	0	33.676	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	152.0	0	SC	0	6.037	0	33.680	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	153.0	0	SC	0	6.051	0	33.683	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	154.0	0	SC	0	6.024	0	33.682	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	155.0	0	SC	0	5.974	0	33.674	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	156.0	0	SC	0	5.902	0	33.668	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	157.0	0	SC	0	5.917	0	33.672	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	158.0	0	SC	0	5.917	0	33.672	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	159.0	0	SC	0	5.904	0	33.669	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	160.0	0	SC	0	5.870	0	33.664	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	161.0	0	SC	0	5.785	0	33.651	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	162.0	0	SC	0	5.678	0	33.636	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	163.0	0	SC	0	5.618	0	33.636	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	164.0	0	SC	0	5.583	0	33.629	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	165.0	0	SC	0	5.511	0	33.622	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	166.0	0	SC	0	5.389	0	33.610	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	167.0	0	SC	0	5.440	0	33.626	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	168.0	0	SC	0	5.444	0	33.622	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	169.0	0	SC	0	5.368	0	33.611	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	170.0	0	SC	0	5.240	0	33.587	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	171.0	0	SC	0	5.122	0	33.576	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	172.0	0	SC	0	4.943	0	33.546	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	173.0	0	SC	0	4.862	0	33.550	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	174.0	0	SC	0	4.860	0	33.551	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	175.0	0	SC	0	4.865	0	33.552	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	176.0	0	SC	0	4.867	0	33.553	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	177.0	0	SC	0	4.844	0	33.549	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	178.0	0	SC	0	4.777	0	33.540	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	179.0	0	SC	0	4.671	0	33.523	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	180.0	0	SC	0	4.532	0	33.514	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	181.0	0	SC	0	4.506	0	33.510	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	182.0	0	SC	0	4.438	0	33.505	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	183.0	0	SC	0	4.394	0	33.499	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	184.0	0	SC	0	4.334	0	33.496	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	185.0	0	SC	0	4.330	0	33.497	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	186.0	0	SC	0	4.328	0	33.498	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	187.0	0	SC	0	4.323	0	33.498	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	188.0	0	SC	0	4.323	0	33.500	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	189.0	0	SC	0	4.318	0	33.501	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	190.0	0	SC	0	4.306	0	33.502	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	191.0	0	SC	0	4.281	0	33.504	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	192.0	0	SC	0	4.308	0	33.513	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	193.0	0	SC	0	4.339	0	33.520	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	194.0	0	SC	0	4.327	0	33.516	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	195.0	0	SC	0	4.298	0	33.517	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	196.0	0	SC	0	4.293	0	33.519	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	197.0	0	SC	0	4.295	0	33.521	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	198.0	0	SC	0	4.301	0	33.523	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	199.0	0	SC	0	4.312	0	33.526	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	200.0	0	SC	0	4.339	0	33.530	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	201.0	0	SC	0	4.357	0	33.534	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	202.0	0	SC	0	4.358	0	33.535	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	203.0	0	SC	0	4.358	0	33.536	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	204.0	0	SC	0	4.355	0	33.535	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	205.0	0	SC	0	4.346	0	33.535	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	206.0	0	SC	0	4.349	0	33.537	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	207.0	0	SC	0	4.349	0	33.538	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	208.0	0	SC	0	4.345	0	33.538	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	209.0	0	SC	0	4.338	0	33.538	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	210.0	0	SC	0	4.314	0	33.537	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	211.0	0	SC	0	4.305	0	33.538	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	212.0	0	SC	0	4.305	0	33.539	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	213.0	0	SC	0	4.305	0	33.539	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	214.0	0	SC	0	4.306	0	33.540	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	215.0	0	SC	0	4.308	0	33.543	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	216.0	0	SC	0	4.308	0	33.545	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	217.0	0	SC	0	4.310	0	33.547	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	218.0	0	SC	0	4.322	0	33.551	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	219.0	0	SC	0	4.329	0	33.552	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	220.0	0	SC	0	4.315	0	33.551	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	221.0	0	SC	0	4.310	0	33.553	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	222.0	0	SC	0	4.311	0	33.554	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	223.0	0	SC	0	4.319	0	33.557	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	224.0	0	SC	0	4.335	0	33.560	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	225.0	0	SC	0	4.343	0	33.562	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	226.0	0	SC	0	4.350	0	33.565	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	227.0	0	SC	0	4.356	0	33.568	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	228.0	0	SC	0	4.356	0	33.569	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	229.0	0	SC	0	4.315	0	33.564	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	230.0	0	SC	0	4.291	0	33.565	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	231.0	0	SC	0	4.306	0	33.570	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	232.0	0	SC	0	4.320	0	33.571	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	233.0	0	SC	0	4.346	0	33.581	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	234.0	0	SC	0	4.450	0	33.604	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	235.0	0	SC	0	4.628	0	33.641	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	236.0	0	SC	0	4.726	0	33.662	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	237.0	0	SC	0	4.777	0	33.663	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	238.0	0	SC	0	4.751	0	33.656	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	239.0	0	SC	0	4.726	0	33.666	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	240.0	0	SC	0	4.771	0	33.678	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	241.0	0	SC	0	4.833	0	33.686	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	242.0	0	SC	0	4.835	0	33.685	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	243.0	0	SC	0	4.830	0	33.685	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	244.0	0	SC	0	4.827	0	33.684	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	245.0	0	SC	0	4.820	0	33.680	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	246.0	0	SC	0	4.800	0	33.678	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	247.0	0	SC	0	4.777	0	33.676	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	248.0	0	SC	0	4.768	0	33.675	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	249.0	0	SC	0	4.760	0	33.674	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	250.0	0	SC	0	4.736	0	33.669	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	251.0	0	SC	0	4.689	0	33.664	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	252.0	0	SC	0	4.639	0	33.660	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	253.0	0	SC	0	4.615	0	33.660	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	254.0	0	SC	0	4.606	0	33.659	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	255.0	0	SC	0	4.594	0	33.658	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	256.0	0	SC	0	4.590	0	33.658	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	257.0	0	SC	0	4.564	0	33.654	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	258.0	0	SC	0	4.527	0	33.652	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	259.0	0	SC	0	4.514	0	33.656	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	260.0	0	SC	0	4.520	0	33.658	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	261.0	0	SC	0	4.536	0	33.660	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	262.0	0	SC	0	4.540	0	33.662	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	263.0	0	SC	0	4.573	0	33.670	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	264.0	0	SC	0	4.576	0	33.670	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	265.0	0	SC	0	4.574	0	33.681	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	266.0	0	SC	0	4.672	0	33.703	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	267.0	0	SC	0	4.749	0	33.713	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	268.0	0	SC	0	4.748	0	33.712	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	269.0	0	SC	0	4.712	0	33.706	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	270.0	0	SC	0	4.653	0	33.701	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	271.0	0	SC	0	4.624	0	33.695	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	272.0	0	SC	0	4.544	0	33.689	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	273.0	0	SC	0	4.514	0	33.685	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	274.0	0	SC	0	4.499	0	33.684	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	275.0	0	SC	0	4.476	0	33.681	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	276.0	0	SC	0	4.427	0	33.676	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	277.0	0	SC	0	4.361	0	33.666	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	278.0	0	SC	0	4.232	0	33.651	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	279.0	0	SC	0	4.184	0	33.653	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	280.0	0	SC	0	4.198	0	33.657	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	281.0	0	SC	0	4.189	0	33.662	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	282.0	0	SC	0	4.194	0	33.664	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	283.0	0	SC	0	4.189	0	33.664	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	284.0	0	SC	0	4.187	0	33.666	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	285.0	0	SC	0	4.189	0	33.667	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	286.0	0	SC	0	4.203	0	33.670	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	287.0	0	SC	0	4.225	0	33.678	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	288.0	0	SC	0	4.199	0	33.673	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	289.0	0	SC	0	4.081	0	33.660	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	290.0	0	SC	0	4.015	0	33.656	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	291.0	0	SC	0	4.007	0	33.655	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	292.0	0	SC	0	4.005	0	33.656	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	293.0	0	SC	0	3.971	0	33.649	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	294.0	0	SC	0	3.922	0	33.643	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	295.0	0	SC	0	3.881	0	33.640	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	296.0	0	SC	0	3.862	0	33.639	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	297.0	0	SC	0	3.843	0	33.639	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	298.0	0	SC	0	3.830	0	33.637	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	299.0	0	SC	0	3.789	0	33.632	0
JJOY___20011662	005	C	06/05/2001	09:17	143.1833	39.5333	0	300.0	0	SC	0	3.766	0	33.632	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	5.0	0	SC	0	11.721	0	33.318	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	6.0	0	SC	0	11.601	0	33.035	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	7.0	0	SC	0	11.237	0	33.048	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	8.0	0	SC	0	11.000	0	33.042	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	9.0	0	SC	0	10.882	0	33.046	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	10.0	0	SC	0	10.772	0	33.044	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	11.0	0	SC	0	10.679	0	33.042	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	12.0	0	SC	0	10.387	0	33.031	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	13.0	0	SC	0	10.049	0	33.042	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	14.0	0	SC	0	9.771	0	33.049	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	15.0	0	SC	0	9.590	0	33.055	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	16.0	0	SC	0	9.322	0	33.051	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	17.0	0	SC	0	8.916	0	33.069	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	18.0	0	SC	0	8.731	0	33.091	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	19.0	0	SC	0	8.660	0	33.100	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	20.0	0	SC	0	8.602	0	33.103	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	21.0	0	SC	0	8.490	0	33.100	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	22.0	0	SC	0	7.957	0	33.085	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	23.0	0	SC	0	7.182	0	33.063	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	24.0	0	SC	0	6.656	0	33.060	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	25.0	0	SC	0	6.522	0	33.067	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	26.0	0	SC	0	6.436	0	33.066	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	27.0	0	SC	0	6.372	0	33.072	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	28.0	0	SC	0	6.282	0	33.084	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	29.0	0	SC	0	6.209	0	33.094	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	30.0	0	SC	0	6.198	0	33.125	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	31.0	0	SC	0	6.159	0	33.156	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	32.0	0	SC	0	6.127	0	33.173	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	33.0	0	SC	0	6.176	0	33.204	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	34.0	0	SC	0	6.208	0	33.233	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	35.0	0	SC	0	6.196	0	33.266	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	36.0	0	SC	0	6.216	0	33.286	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	37.0	0	SC	0	6.259	0	33.309	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	38.0	0	SC	0	6.322	0	33.350	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	39.0	0	SC	0	6.375	0	33.372	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	40.0	0	SC	0	6.430	0	33.393	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	41.0	0	SC	0	6.519	0	33.437	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	42.0	0	SC	0	6.571	0	33.459	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	43.0	0	SC	0	6.647	0	33.498	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	44.0	0	SC	0	6.668	0	33.525	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	45.0	0	SC	0	6.764	0	33.575	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	46.0	0	SC	0	6.785	0	33.583	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	47.0	0	SC	0	6.784	0	33.582	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	48.0	0	SC	0	6.774	0	33.580	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	49.0	0	SC	0	6.740	0	33.575	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	50.0	0	SC	0	6.713	0	33.572	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	51.0	0	SC	0	6.679	0	33.569	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	52.0	0	SC	0	6.662	0	33.568	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	53.0	0	SC	0	6.655	0	33.568	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	54.0	0	SC	0	6.619	0	33.560	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	55.0	0	SC	0	6.583	0	33.557	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	56.0	0	SC	0	6.523	0	33.557	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	57.0	0	SC	0	6.441	0	33.588	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	58.0	0	SC	0	6.553	0	33.621	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	59.0	0	SC	0	6.461	0	33.609	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	60.0	0	SC	0	6.388	0	33.606	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	61.0	0	SC	0	6.335	0	33.596	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	62.0	0	SC	0	6.252	0	33.580	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	63.0	0	SC	0	6.072	0	33.556	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	64.0	0	SC	0	5.856	0	33.532	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	65.0	0	SC	0	5.662	0	33.514	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	66.0	0	SC	0	5.606	0	33.514	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	67.0	0	SC	0	5.597	0	33.513	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	68.0	0	SC	0	5.579	0	33.510	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	69.0	0	SC	0	5.556	0	33.508	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	70.0	0	SC	0	5.519	0	33.506	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	71.0	0	SC	0	5.476	0	33.502	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	72.0	0	SC	0	5.430	0	33.503	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	73.0	0	SC	0	5.398	0	33.504	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	74.0	0	SC	0	5.381	0	33.500	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	75.0	0	SC	0	5.279	0	33.487	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	76.0	0	SC	0	5.219	0	33.489	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	77.0	0	SC	0	5.217	0	33.487	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	78.0	0	SC	0	5.104	0	33.473	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	79.0	0	SC	0	5.014	0	33.467	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	80.0	0	SC	0	4.945	0	33.466	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	81.0	0	SC	0	4.891	0	33.464	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	82.0	0	SC	0	4.885	0	33.466	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	83.0	0	SC	0	4.859	0	33.464	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	84.0	0	SC	0	4.822	0	33.460	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	85.0	0	SC	0	4.776	0	33.461	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	86.0	0	SC	0	4.772	0	33.464	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	87.0	0	SC	0	4.771	0	33.465	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	88.0	0	SC	0	4.774	0	33.468	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	89.0	0	SC	0	4.786	0	33.472	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	90.0	0	SC	0	4.818	0	33.485	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	91.0	0	SC	0	4.915	0	33.506	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	92.0	0	SC	0	4.921	0	33.507	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	93.0	0	SC	0	4.913	0	33.507	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	94.0	0	SC	0	4.901	0	33.506	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	95.0	0	SC	0	4.889	0	33.505	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	96.0	0	SC	0	4.867	0	33.502	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	97.0	0	SC	0	4.845	0	33.500	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	98.0	0	SC	0	4.816	0	33.497	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	99.0	0	SC	0	4.796	0	33.494	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	100.0	0	SC	0	4.748	0	33.490	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	101.0	0	SC	0	4.740	0	33.490	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	102.0	0	SC	0	4.777	0	33.504	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	103.0	0	SC	0	4.797	0	33.503	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	104.0	0	SC	0	4.777	0	33.502	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	105.0	0	SC	0	4.745	0	33.501	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	106.0	0	SC	0	4.747	0	33.503	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	107.0	0	SC	0	4.794	0	33.519	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	108.0	0	SC	0	4.836	0	33.526	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	109.0	0	SC	0	4.853	0	33.529	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	110.0	0	SC	0	4.854	0	33.529	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	111.0	0	SC	0	4.854	0	33.529	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	112.0	0	SC	0	4.876	0	33.536	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	113.0	0	SC	0	4.904	0	33.541	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	114.0	0	SC	0	4.940	0	33.550	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	115.0	0	SC	0	4.966	0	33.552	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	116.0	0	SC	0	4.957	0	33.550	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	117.0	0	SC	0	4.890	0	33.540	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	118.0	0	SC	0	4.872	0	33.541	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	119.0	0	SC	0	4.784	0	33.520	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	120.0	0	SC	0	4.606	0	33.507	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	121.0	0	SC	0	4.494	0	33.492	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	122.0	0	SC	0	4.420	0	33.491	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	123.0	0	SC	0	4.410	0	33.488	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	124.0	0	SC	0	4.364	0	33.481	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	125.0	0	SC	0	4.335	0	33.480	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	126.0	0	SC	0	4.260	0	33.466	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	127.0	0	SC	0	4.158	0	33.457	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	128.0	0	SC	0	4.078	0	33.446	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	129.0	0	SC	0	3.974	0	33.436	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	130.0	0	SC	0	3.907	0	33.435	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	131.0	0	SC	0	3.891	0	33.435	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	132.0	0	SC	0	3.859	0	33.430	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	133.0	0	SC	0	3.814	0	33.428	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	134.0	0	SC	0	3.809	0	33.429	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	135.0	0	SC	0	3.738	0	33.417	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	136.0	0	SC	0	3.669	0	33.416	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	137.0	0	SC	0	3.636	0	33.414	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	138.0	0	SC	0	3.630	0	33.415	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	139.0	0	SC	0	3.633	0	33.416	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	140.0	0	SC	0	3.602	0	33.411	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	141.0	0	SC	0	3.608	0	33.416	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	142.0	0	SC	0	3.552	0	33.409	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	143.0	0	SC	0	3.526	0	33.412	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	144.0	0	SC	0	3.531	0	33.413	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	145.0	0	SC	0	3.528	0	33.411	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	146.0	0	SC	0	3.473	0	33.404	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	147.0	0	SC	0	3.428	0	33.404	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	148.0	0	SC	0	3.407	0	33.404	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	149.0	0	SC	0	3.371	0	33.399	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	150.0	0	SC	0	3.322	0	33.398	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	151.0	0	SC	0	3.315	0	33.398	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	152.0	0	SC	0	3.307	0	33.397	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	153.0	0	SC	0	3.303	0	33.397	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	154.0	0	SC	0	3.291	0	33.395	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	155.0	0	SC	0	3.280	0	33.396	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	156.0	0	SC	0	3.276	0	33.397	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	157.0	0	SC	0	3.273	0	33.397	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	158.0	0	SC	0	3.274	0	33.398	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	159.0	0	SC	0	3.295	0	33.404	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	160.0	0	SC	0	3.365	0	33.425	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	161.0	0	SC	0	3.467	0	33.432	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	162.0	0	SC	0	3.433	0	33.424	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	163.0	0	SC	0	3.404	0	33.431	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	164.0	0	SC	0	3.459	0	33.439	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	165.0	0	SC	0	3.426	0	33.434	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	166.0	0	SC	0	3.365	0	33.430	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	167.0	0	SC	0	3.302	0	33.431	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	168.0	0	SC	0	3.243	0	33.419	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	169.0	0	SC	0	3.162	0	33.414	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	170.0	0	SC	0	3.075	0	33.405	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	171.0	0	SC	0	3.047	0	33.406	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	172.0	0	SC	0	3.051	0	33.410	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	173.0	0	SC	0	3.133	0	33.430	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	174.0	0	SC	0	3.253	0	33.443	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	175.0	0	SC	0	3.296	0	33.443	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	176.0	0	SC	0	3.259	0	33.440	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	177.0	0	SC	0	3.208	0	33.435	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	178.0	0	SC	0	3.205	0	33.436	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	179.0	0	SC	0	3.125	0	33.431	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	180.0	0	SC	0	3.128	0	33.435	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	181.0	0	SC	0	3.173	0	33.446	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	182.0	0	SC	0	3.213	0	33.453	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	183.0	0	SC	0	3.277	0	33.461	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	184.0	0	SC	0	3.285	0	33.463	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	185.0	0	SC	0	3.284	0	33.461	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	186.0	0	SC	0	3.245	0	33.462	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	187.0	0	SC	0	3.254	0	33.464	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	188.0	0	SC	0	3.219	0	33.460	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	189.0	0	SC	0	3.186	0	33.460	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	190.0	0	SC	0	3.159	0	33.462	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	191.0	0	SC	0	3.182	0	33.478	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	192.0	0	SC	0	3.265	0	33.488	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	193.0	0	SC	0	3.268	0	33.489	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	194.0	0	SC	0	3.266	0	33.492	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	195.0	0	SC	0	3.253	0	33.493	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	196.0	0	SC	0	3.237	0	33.493	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	197.0	0	SC	0	3.222	0	33.495	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	198.0	0	SC	0	3.199	0	33.493	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	199.0	0	SC	0	3.175	0	33.493	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	200.0	0	SC	0	3.141	0	33.492	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	201.0	0	SC	0	3.124	0	33.493	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	202.0	0	SC	0	3.104	0	33.495	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	203.0	0	SC	0	3.091	0	33.498	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	204.0	0	SC	0	3.081	0	33.499	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	205.0	0	SC	0	3.076	0	33.499	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	206.0	0	SC	0	3.070	0	33.499	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	207.0	0	SC	0	3.050	0	33.497	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	208.0	0	SC	0	3.010	0	33.498	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	209.0	0	SC	0	2.990	0	33.500	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	210.0	0	SC	0	2.979	0	33.501	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	211.0	0	SC	0	2.957	0	33.503	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	212.0	0	SC	0	2.905	0	33.500	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	213.0	0	SC	0	2.813	0	33.498	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	214.0	0	SC	0	2.799	0	33.500	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	215.0	0	SC	0	2.817	0	33.504	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	216.0	0	SC	0	2.840	0	33.508	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	217.0	0	SC	0	2.846	0	33.509	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	218.0	0	SC	0	2.846	0	33.510	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	219.0	0	SC	0	2.875	0	33.521	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	220.0	0	SC	0	2.879	0	33.522	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	221.0	0	SC	0	2.862	0	33.527	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	222.0	0	SC	0	2.851	0	33.529	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	223.0	0	SC	0	2.830	0	33.530	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	224.0	0	SC	0	2.814	0	33.530	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	225.0	0	SC	0	2.804	0	33.530	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	226.0	0	SC	0	2.788	0	33.530	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	227.0	0	SC	0	2.758	0	33.530	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	228.0	0	SC	0	2.757	0	33.537	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	229.0	0	SC	0	2.757	0	33.541	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	230.0	0	SC	0	2.739	0	33.545	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	231.0	0	SC	0	2.737	0	33.549	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	232.0	0	SC	0	2.733	0	33.551	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	233.0	0	SC	0	2.732	0	33.555	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	234.0	0	SC	0	2.736	0	33.561	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	235.0	0	SC	0	2.735	0	33.566	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	236.0	0	SC	0	2.734	0	33.570	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	237.0	0	SC	0	2.729	0	33.571	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	238.0	0	SC	0	2.729	0	33.577	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	239.0	0	SC	0	2.727	0	33.580	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	240.0	0	SC	0	2.722	0	33.582	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	241.0	0	SC	0	2.721	0	33.584	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	242.0	0	SC	0	2.734	0	33.593	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	243.0	0	SC	0	2.745	0	33.595	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	244.0	0	SC	0	2.746	0	33.595	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	245.0	0	SC	0	2.753	0	33.600	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	246.0	0	SC	0	2.766	0	33.612	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	247.0	0	SC	0	2.767	0	33.613	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	248.0	0	SC	0	2.753	0	33.619	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	249.0	0	SC	0	2.754	0	33.624	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	250.0	0	SC	0	2.754	0	33.629	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	251.0	0	SC	0	2.734	0	33.629	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	252.0	0	SC	0	2.728	0	33.631	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	253.0	0	SC	0	2.727	0	33.632	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	254.0	0	SC	0	2.712	0	33.633	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	255.0	0	SC	0	2.696	0	33.631	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	256.0	0	SC	0	2.606	0	33.627	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	257.0	0	SC	0	2.598	0	33.632	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	258.0	0	SC	0	2.581	0	33.632	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	259.0	0	SC	0	2.566	0	33.631	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	260.0	0	SC	0	2.562	0	33.632	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	261.0	0	SC	0	2.561	0	33.633	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	262.0	0	SC	0	2.562	0	33.634	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	263.0	0	SC	0	2.568	0	33.637	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	264.0	0	SC	0	2.595	0	33.643	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	265.0	0	SC	0	2.610	0	33.646	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	266.0	0	SC	0	2.623	0	33.651	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	267.0	0	SC	0	2.629	0	33.653	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	268.0	0	SC	0	2.632	0	33.655	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	269.0	0	SC	0	2.635	0	33.655	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	270.0	0	SC	0	2.641	0	33.657	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	271.0	0	SC	0	2.638	0	33.657	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	272.0	0	SC	0	2.637	0	33.659	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	273.0	0	SC	0	2.647	0	33.662	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	274.0	0	SC	0	2.653	0	33.664	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	275.0	0	SC	0	2.669	0	33.667	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	276.0	0	SC	0	2.683	0	33.670	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	277.0	0	SC	0	2.719	0	33.678	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	278.0	0	SC	0	2.722	0	33.677	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	279.0	0	SC	0	2.695	0	33.677	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	280.0	0	SC	0	2.689	0	33.677	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	281.0	0	SC	0	2.696	0	33.680	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	282.0	0	SC	0	2.707	0	33.683	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	283.0	0	SC	0	2.727	0	33.689	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	284.0	0	SC	0	2.754	0	33.693	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	285.0	0	SC	0	2.757	0	33.694	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	286.0	0	SC	0	2.751	0	33.693	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	287.0	0	SC	0	2.746	0	33.693	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	288.0	0	SC	0	2.746	0	33.694	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	289.0	0	SC	0	2.760	0	33.700	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	290.0	0	SC	0	2.789	0	33.706	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	291.0	0	SC	0	2.854	0	33.723	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	292.0	0	SC	0	2.914	0	33.729	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	293.0	0	SC	0	2.924	0	33.732	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	294.0	0	SC	0	2.930	0	33.734	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	295.0	0	SC	0	2.931	0	33.734	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	296.0	0	SC	0	2.934	0	33.737	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	297.0	0	SC	0	2.952	0	33.744	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	298.0	0	SC	0	2.960	0	33.746	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	299.0	0	SC	0	2.958	0	33.748	0
JJOY___20011662	006	C	06/05/2001	11:15	143.0500	39.2500	0	300.0	0	SC	0	2.965	0	33.752	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	0.0	0	99	0	15.90	0	34.15	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	10.0	0	99	0	12.84	0	33.46	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	20.0	0	99	0	9.92	0	33.23	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	30.0	0	99	0	5.81	0	32.96	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	50.0	0	99	0	4.57	0	33.23	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	75.0	0	99	0	5.78	0	33.57	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	100.0	0	99	0	4.74	0	33.48	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	150.0	0	99	0	3.15	0	33.37	0
JJOY___20011663	001	B	06/13/2001	09:44	143.5000	39.0000	0	200.0	0	99	0	2.12	0	33.32	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	0.0	0	99	0	17.40	0	34.02	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	10.0	0	99	0	17.08	0	33.95	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	20.0	0	99	0	14.63	0	33.79	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	30.0	0	99	0	12.34	0	34.17	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	50.0	0	99	0	8.22	0	33.67	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	75.0	0	99	0	7.83	0	33.74	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	100.0	0	99	0	6.44	0	33.62	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	150.0	0	99	0	5.56	0	33.64	0
JJOY___20011663	002	B	06/13/2001	13:57	143.0000	39.0000	0	200.0	0	99	0	5.33	0	33.71	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	4.0	0	SC	0	18.487	0	34.032	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	5.0	0	SC	0	18.475	0	34.043	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	6.0	0	SC	0	18.436	0	34.030	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	7.0	0	SC	0	18.297	0	34.006	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	8.0	0	SC	0	18.140	0	33.979	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	9.0	0	SC	0	18.029	0	33.968	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	10.0	0	SC	0	17.936	0	33.950	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	11.0	0	SC	0	17.823	0	33.935	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	12.0	0	SC	0	17.766	0	33.927	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	13.0	0	SC	0	17.684	0	33.914	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	14.0	0	SC	0	17.553	0	33.894	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	15.0	0	SC	0	17.452	0	33.890	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	16.0	0	SC	0	17.381	0	33.878	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	17.0	0	SC	0	17.188	0	33.857	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	18.0	0	SC	0	16.946	0	33.818	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	19.0	0	SC	0	16.784	0	33.794	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	20.0	0	SC	0	16.687	0	33.780	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	21.0	0	SC	0	16.600	0	33.763	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	22.0	0	SC	0	16.508	0	33.743	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	23.0	0	SC	0	16.431	0	33.722	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	24.0	0	SC	0	16.207	0	33.672	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	25.0	0	SC	0	15.918	0	33.623	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	26.0	0	SC	0	15.593	0	33.585	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	27.0	0	SC	0	15.230	0	33.509	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	28.0	0	SC	0	14.122	0	33.395	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	29.0	0	SC	0	12.831	0	33.388	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	30.0	0	SC	0	11.866	0	33.377	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	31.0	0	SC	0	11.374	0	33.319	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	32.0	0	SC	0	10.763	0	33.317	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	33.0	0	SC	0	10.509	0	33.341	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	34.0	0	SC	0	10.473	0	33.397	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	35.0	0	SC	0	10.828	0	33.552	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	36.0	0	SC	0	11.027	0	33.562	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	37.0	0	SC	0	11.101	0	33.600	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	38.0	0	SC	0	11.314	0	33.696	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	39.0	0	SC	0	11.987	0	33.950	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	40.0	0	SC	0	12.365	0	34.122	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	41.0	0	SC	0	12.706	0	34.263	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	42.0	0	SC	0	12.793	0	34.288	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	43.0	0	SC	0	12.802	0	34.293	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	44.0	0	SC	0	12.802	0	34.291	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	45.0	0	SC	0	12.771	0	34.285	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	46.0	0	SC	0	12.729	0	34.268	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	47.0	0	SC	0	12.624	0	34.245	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	48.0	0	SC	0	12.360	0	34.180	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	49.0	0	SC	0	11.918	0	34.075	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	50.0	0	SC	0	11.473	0	34.006	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	51.0	0	SC	0	11.489	0	34.023	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	52.0	0	SC	0	11.551	0	34.059	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	53.0	0	SC	0	11.498	0	34.073	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	54.0	0	SC	0	11.380	0	34.077	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	55.0	0	SC	0	11.338	0	34.088	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	56.0	0	SC	0	11.317	0	34.090	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	57.0	0	SC	0	11.305	0	34.090	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	58.0	0	SC	0	11.291	0	34.091	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	59.0	0	SC	0	11.288	0	34.095	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	60.0	0	SC	0	11.409	0	34.174	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	61.0	0	SC	0	11.640	0	34.256	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	62.0	0	SC	0	11.679	0	34.259	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	63.0	0	SC	0	11.563	0	34.240	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	64.0	0	SC	0	11.479	0	34.238	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	65.0	0	SC	0	11.441	0	34.233	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	66.0	0	SC	0	11.430	0	34.234	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	67.0	0	SC	0	11.323	0	34.212	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	68.0	0	SC	0	11.268	0	34.210	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	69.0	0	SC	0	11.215	0	34.210	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	70.0	0	SC	0	11.085	0	34.192	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	71.0	0	SC	0	10.917	0	34.169	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	72.0	0	SC	0	10.681	0	34.140	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	73.0	0	SC	0	10.617	0	34.140	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	74.0	0	SC	0	10.611	0	34.143	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	75.0	0	SC	0	10.372	0	34.099	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	76.0	0	SC	0	10.116	0	34.081	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	77.0	0	SC	0	9.977	0	34.065	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	78.0	0	SC	0	9.879	0	34.049	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	79.0	0	SC	0	9.709	0	34.020	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	80.0	0	SC	0	9.599	0	34.017	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	81.0	0	SC	0	9.553	0	34.013	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	82.0	0	SC	0	9.526	0	34.010	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	83.0	0	SC	0	9.494	0	34.005	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	84.0	0	SC	0	9.451	0	33.999	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	85.0	0	SC	0	9.406	0	33.991	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	86.0	0	SC	0	9.263	0	33.955	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	87.0	0	SC	0	9.091	0	33.937	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	88.0	0	SC	0	8.990	0	33.923	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	89.0	0	SC	0	8.870	0	33.906	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	90.0	0	SC	0	8.679	0	33.866	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	91.0	0	SC	0	8.234	0	33.795	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	92.0	0	SC	0	7.846	0	33.755	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	93.0	0	SC	0	7.719	0	33.734	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	94.0	0	SC	0	7.642	0	33.723	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	95.0	0	SC	0	7.568	0	33.714	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	96.0	0	SC	0	7.496	0	33.710	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	97.0	0	SC	0	7.504	0	33.722	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	98.0	0	SC	0	7.554	0	33.739	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	99.0	0	SC	0	7.652	0	33.769	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	100.0	0	SC	0	7.721	0	33.795	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	101.0	0	SC	0	7.866	0	33.839	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	102.0	0	SC	0	7.919	0	33.843	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	103.0	0	SC	0	7.909	0	33.842	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	104.0	0	SC	0	7.900	0	33.842	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	105.0	0	SC	0	7.886	0	33.840	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	106.0	0	SC	0	7.810	0	33.813	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	107.0	0	SC	0	7.490	0	33.762	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	108.0	0	SC	0	7.308	0	33.746	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	109.0	0	SC	0	7.257	0	33.734	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	110.0	0	SC	0	6.793	0	33.654	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	111.0	0	SC	0	6.442	0	33.601	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	112.0	0	SC	0	6.186	0	33.583	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	113.0	0	SC	0	6.169	0	33.581	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	114.0	0	SC	0	6.146	0	33.573	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	115.0	0	SC	0	5.393	0	33.442	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	116.0	0	SC	0	5.050	0	33.443	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	117.0	0	SC	0	5.051	0	33.441	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	118.0	0	SC	0	5.031	0	33.425	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	119.0	0	SC	0	4.639	0	33.371	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	120.0	0	SC	0	4.561	0	33.383	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	121.0	0	SC	0	4.574	0	33.389	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	122.0	0	SC	0	4.604	0	33.403	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	123.0	0	SC	0	4.561	0	33.395	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	124.0	0	SC	0	4.452	0	33.392	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	125.0	0	SC	0	4.420	0	33.398	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	126.0	0	SC	0	4.422	0	33.400	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	127.0	0	SC	0	4.432	0	33.404	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	128.0	0	SC	0	4.445	0	33.411	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	129.0	0	SC	0	4.476	0	33.423	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	130.0	0	SC	0	4.512	0	33.433	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	131.0	0	SC	0	4.530	0	33.440	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	132.0	0	SC	0	4.510	0	33.441	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	133.0	0	SC	0	4.496	0	33.441	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	134.0	0	SC	0	4.472	0	33.440	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	135.0	0	SC	0	4.461	0	33.440	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	136.0	0	SC	0	4.459	0	33.440	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	137.0	0	SC	0	4.403	0	33.432	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	138.0	0	SC	0	4.332	0	33.433	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	139.0	0	SC	0	4.310	0	33.431	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	140.0	0	SC	0	4.291	0	33.430	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	141.0	0	SC	0	4.263	0	33.425	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	142.0	0	SC	0	4.217	0	33.422	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	143.0	0	SC	0	4.203	0	33.425	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	144.0	0	SC	0	4.176	0	33.425	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	145.0	0	SC	0	4.138	0	33.425	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	146.0	0	SC	0	4.031	0	33.412	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	147.0	0	SC	0	3.957	0	33.409	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	148.0	0	SC	0	3.942	0	33.407	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	149.0	0	SC	0	3.916	0	33.406	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	150.0	0	SC	0	3.906	0	33.405	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	151.0	0	SC	0	3.898	0	33.405	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	152.0	0	SC	0	3.869	0	33.400	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	153.0	0	SC	0	3.826	0	33.398	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	154.0	0	SC	0	3.788	0	33.400	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	155.0	0	SC	0	3.763	0	33.397	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	156.0	0	SC	0	3.721	0	33.394	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	157.0	0	SC	0	3.643	0	33.385	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	158.0	0	SC	0	3.567	0	33.381	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	159.0	0	SC	0	3.532	0	33.378	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	160.0	0	SC	0	3.498	0	33.374	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	161.0	0	SC	0	3.469	0	33.370	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	162.0	0	SC	0	3.402	0	33.365	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	163.0	0	SC	0	3.377	0	33.365	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	164.0	0	SC	0	3.354	0	33.364	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	165.0	0	SC	0	3.342	0	33.363	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	166.0	0	SC	0	3.327	0	33.363	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	167.0	0	SC	0	3.310	0	33.361	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	168.0	0	SC	0	3.269	0	33.357	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	169.0	0	SC	0	3.208	0	33.350	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	170.0	0	SC	0	3.144	0	33.349	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	171.0	0	SC	0	3.096	0	33.345	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	172.0	0	SC	0	3.060	0	33.344	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	173.0	0	SC	0	3.005	0	33.336	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	174.0	0	SC	0	2.963	0	33.336	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	175.0	0	SC	0	2.956	0	33.336	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	176.0	0	SC	0	2.932	0	33.332	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	177.0	0	SC	0	2.898	0	33.329	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	178.0	0	SC	0	2.798	0	33.318	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	179.0	0	SC	0	2.661	0	33.308	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	180.0	0	SC	0	2.580	0	33.304	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	181.0	0	SC	0	2.561	0	33.304	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	182.0	0	SC	0	2.530	0	33.300	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	183.0	0	SC	0	2.499	0	33.299	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	184.0	0	SC	0	2.486	0	33.299	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	185.0	0	SC	0	2.466	0	33.298	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	186.0	0	SC	0	2.440	0	33.296	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	187.0	0	SC	0	2.396	0	33.293	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	188.0	0	SC	0	2.361	0	33.291	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	189.0	0	SC	0	2.347	0	33.292	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	190.0	0	SC	0	2.353	0	33.295	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	191.0	0	SC	0	2.362	0	33.298	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	192.0	0	SC	0	2.347	0	33.295	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	193.0	0	SC	0	2.296	0	33.291	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	194.0	0	SC	0	2.253	0	33.292	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	195.0	0	SC	0	2.235	0	33.292	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	196.0	0	SC	0	2.218	0	33.286	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	197.0	0	SC	0	2.133	0	33.284	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	198.0	0	SC	0	2.127	0	33.284	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	199.0	0	SC	0	2.128	0	33.284	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	200.0	0	SC	0	2.137	0	33.285	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	201.0	0	SC	0	2.140	0	33.286	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	202.0	0	SC	0	2.141	0	33.285	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	203.0	0	SC	0	2.139	0	33.286	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	204.0	0	SC	0	2.139	0	33.286	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	205.0	0	SC	0	2.138	0	33.286	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	206.0	0	SC	0	2.137	0	33.286	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	207.0	0	SC	0	2.141	0	33.287	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	208.0	0	SC	0	2.156	0	33.290	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	209.0	0	SC	0	2.169	0	33.292	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	210.0	0	SC	0	2.163	0	33.290	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	211.0	0	SC	0	2.116	0	33.285	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	212.0	0	SC	0	2.084	0	33.286	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	213.0	0	SC	0	2.097	0	33.289	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	214.0	0	SC	0	2.096	0	33.289	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	215.0	0	SC	0	2.095	0	33.291	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	216.0	0	SC	0	2.125	0	33.301	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	217.0	0	SC	0	2.281	0	33.325	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	218.0	0	SC	0	2.439	0	33.338	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	219.0	0	SC	0	2.518	0	33.354	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	220.0	0	SC	0	3.538	0	33.557	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	221.0	0	SC	0	4.167	0	33.594	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	222.0	0	SC	0	4.378	0	33.658	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	223.0	0	SC	0	4.664	0	33.687	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	224.0	0	SC	0	4.958	0	33.744	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	225.0	0	SC	0	5.222	0	33.791	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	226.0	0	SC	0	5.406	0	33.800	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	227.0	0	SC	0	5.413	0	33.801	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	228.0	0	SC	0	5.411	0	33.799	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	229.0	0	SC	0	5.399	0	33.797	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	230.0	0	SC	0	5.410	0	33.798	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	231.0	0	SC	0	5.409	0	33.793	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	232.0	0	SC	0	5.421	0	33.797	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	233.0	0	SC	0	5.541	0	33.825	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	234.0	0	SC	0	5.763	0	33.868	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	235.0	0	SC	0	6.052	0	33.920	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	236.0	0	SC	0	6.135	0	33.924	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	237.0	0	SC	0	6.138	0	33.922	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	238.0	0	SC	0	6.137	0	33.921	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	239.0	0	SC	0	6.134	0	33.920	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	240.0	0	SC	0	6.133	0	33.918	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	241.0	0	SC	0	6.130	0	33.917	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	242.0	0	SC	0	6.122	0	33.914	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	243.0	0	SC	0	6.082	0	33.905	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	244.0	0	SC	0	6.027	0	33.896	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	245.0	0	SC	0	5.961	0	33.884	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	246.0	0	SC	0	5.860	0	33.869	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	247.0	0	SC	0	5.825	0	33.876	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	248.0	0	SC	0	5.919	0	33.902	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	249.0	0	SC	0	6.066	0	33.937	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	250.0	0	SC	0	6.540	0	34.005	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	251.0	0	SC	0	6.495	0	33.995	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	252.0	0	SC	0	6.475	0	33.997	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	253.0	0	SC	0	6.475	0	33.990	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	254.0	0	SC	0	6.447	0	33.999	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	255.0	0	SC	0	6.289	0	33.925	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	256.0	0	SC	0	5.661	0	33.840	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	257.0	0	SC	0	5.451	0	33.828	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	258.0	0	SC	0	5.478	0	33.829	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	259.0	0	SC	0	5.480	0	33.830	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	260.0	0	SC	0	5.464	0	33.823	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	261.0	0	SC	0	5.423	0	33.821	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	262.0	0	SC	0	5.418	0	33.820	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	263.0	0	SC	0	5.434	0	33.826	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	264.0	0	SC	0	5.494	0	33.842	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	265.0	0	SC	0	5.663	0	33.864	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	266.0	0	SC	0	5.874	0	33.962	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	267.0	0	SC	0	6.372	0	34.002	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	268.0	0	SC	0	6.619	0	34.085	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	269.0	0	SC	0	6.790	0	34.096	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	270.0	0	SC	0	7.028	0	34.139	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	271.0	0	SC	0	6.975	0	34.139	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	272.0	0	SC	0	6.936	0	34.124	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	273.0	0	SC	0	6.929	0	34.149	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	274.0	0	SC	0	7.036	0	34.156	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	275.0	0	SC	0	6.921	0	34.136	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	276.0	0	SC	0	6.801	0	34.118	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	277.0	0	SC	0	6.700	0	34.106	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	278.0	0	SC	0	6.703	0	34.108	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	279.0	0	SC	0	6.714	0	34.109	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	280.0	0	SC	0	6.714	0	34.109	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	281.0	0	SC	0	6.718	0	34.108	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	282.0	0	SC	0	6.675	0	34.088	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	283.0	0	SC	0	6.488	0	34.067	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	284.0	0	SC	0	6.460	0	34.063	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	285.0	0	SC	0	6.431	0	34.060	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	286.0	0	SC	0	6.428	0	34.059	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	287.0	0	SC	0	6.420	0	34.057	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	288.0	0	SC	0	6.408	0	34.056	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	289.0	0	SC	0	6.324	0	34.017	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	290.0	0	SC	0	5.993	0	33.972	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	291.0	0	SC	0	5.662	0	33.899	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	292.0	0	SC	0	4.957	0	33.819	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	293.0	0	SC	0	4.839	0	33.824	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	294.0	0	SC	0	4.775	0	33.811	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	295.0	0	SC	0	4.743	0	33.813	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	296.0	0	SC	0	4.732	0	33.808	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	297.0	0	SC	0	4.704	0	33.806	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	298.0	0	SC	0	4.688	0	33.803	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	299.0	0	SC	0	4.675	0	33.803	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	300.0	0	SC	0	4.566	0	33.776	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	301.0	0	SC	0	4.087	0	33.660	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	302.0	0	SC	0	3.729	0	33.680	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	303.0	0	SC	0	3.740	0	33.672	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	304.0	0	SC	0	3.684	0	33.671	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	305.0	0	SC	0	3.638	0	33.658	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	306.0	0	SC	0	3.604	0	33.660	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	307.0	0	SC	0	3.610	0	33.662	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	308.0	0	SC	0	3.604	0	33.663	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	309.0	0	SC	0	3.592	0	33.661	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	310.0	0	SC	0	3.552	0	33.658	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	311.0	0	SC	0	3.558	0	33.663	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	312.0	0	SC	0	3.612	0	33.676	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	313.0	0	SC	0	3.653	0	33.678	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	314.0	0	SC	0	3.590	0	33.659	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	315.0	0	SC	0	3.502	0	33.672	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	316.0	0	SC	0	3.624	0	33.683	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	317.0	0	SC	0	3.629	0	33.682	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	318.0	0	SC	0	3.817	0	33.726	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	319.0	0	SC	0	4.266	0	33.820	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	320.0	0	SC	0	4.441	0	33.818	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	321.0	0	SC	0	4.437	0	33.817	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	322.0	0	SC	0	4.418	0	33.812	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	323.0	0	SC	0	4.356	0	33.802	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	324.0	0	SC	0	4.265	0	33.795	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	325.0	0	SC	0	4.273	0	33.797	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	326.0	0	SC	0	4.274	0	33.795	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	327.0	0	SC	0	4.124	0	33.766	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	328.0	0	SC	0	4.063	0	33.763	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	329.0	0	SC	0	3.989	0	33.751	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	330.0	0	SC	0	3.872	0	33.730	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	331.0	0	SC	0	3.699	0	33.720	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	332.0	0	SC	0	3.674	0	33.721	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	333.0	0	SC	0	3.712	0	33.726	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	334.0	0	SC	0	3.650	0	33.720	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	335.0	0	SC	0	3.624	0	33.707	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	336.0	0	SC	0	3.394	0	33.685	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	337.0	0	SC	0	3.296	0	33.660	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	338.0	0	SC	0	2.995	0	33.650	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	339.0	0	SC	0	2.982	0	33.649	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	340.0	0	SC	0	2.969	0	33.648	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	341.0	0	SC	0	2.968	0	33.648	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	342.0	0	SC	0	2.988	0	33.658	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	343.0	0	SC	0	3.100	0	33.674	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	344.0	0	SC	0	3.057	0	33.664	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	345.0	0	SC	0	3.045	0	33.667	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	346.0	0	SC	0	3.034	0	33.666	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	347.0	0	SC	0	2.986	0	33.659	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	348.0	0	SC	0	2.978	0	33.663	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	349.0	0	SC	0	2.977	0	33.663	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	350.0	0	SC	0	2.989	0	33.668	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	351.0	0	SC	0	3.074	0	33.690	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	352.0	0	SC	0	3.128	0	33.686	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	353.0	0	SC	0	3.016	0	33.671	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	354.0	0	SC	0	2.980	0	33.678	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	355.0	0	SC	0	2.973	0	33.679	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	356.0	0	SC	0	2.994	0	33.685	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	357.0	0	SC	0	3.006	0	33.691	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	358.0	0	SC	0	3.026	0	33.696	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	359.0	0	SC	0	3.042	0	33.699	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	360.0	0	SC	0	3.053	0	33.701	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	361.0	0	SC	0	3.061	0	33.703	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	362.0	0	SC	0	3.072	0	33.706	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	363.0	0	SC	0	3.108	0	33.720	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	364.0	0	SC	0	3.190	0	33.729	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	365.0	0	SC	0	3.202	0	33.731	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	366.0	0	SC	0	3.196	0	33.730	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	367.0	0	SC	0	3.161	0	33.729	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	368.0	0	SC	0	3.169	0	33.735	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	369.0	0	SC	0	3.186	0	33.736	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	370.0	0	SC	0	3.201	0	33.739	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	371.0	0	SC	0	3.203	0	33.742	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	372.0	0	SC	0	3.214	0	33.746	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	373.0	0	SC	0	3.215	0	33.747	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	374.0	0	SC	0	3.238	0	33.754	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	375.0	0	SC	0	3.243	0	33.757	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	376.0	0	SC	0	3.267	0	33.764	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	377.0	0	SC	0	3.284	0	33.768	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	378.0	0	SC	0	3.297	0	33.771	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	379.0	0	SC	0	3.300	0	33.772	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	380.0	0	SC	0	3.299	0	33.772	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	381.0	0	SC	0	3.299	0	33.773	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	382.0	0	SC	0	3.304	0	33.775	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	383.0	0	SC	0	3.312	0	33.779	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	384.0	0	SC	0	3.319	0	33.783	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	385.0	0	SC	0	3.322	0	33.786	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	386.0	0	SC	0	3.335	0	33.790	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	387.0	0	SC	0	3.356	0	33.794	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	388.0	0	SC	0	3.364	0	33.795	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	389.0	0	SC	0	3.371	0	33.798	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	390.0	0	SC	0	3.371	0	33.800	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	391.0	0	SC	0	3.340	0	33.800	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	392.0	0	SC	0	3.347	0	33.803	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	393.0	0	SC	0	3.315	0	33.800	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	394.0	0	SC	0	3.243	0	33.786	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	395.0	0	SC	0	3.183	0	33.787	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	396.0	0	SC	0	3.208	0	33.797	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	397.0	0	SC	0	3.240	0	33.795	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	398.0	0	SC	0	3.201	0	33.797	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	399.0	0	SC	0	3.257	0	33.811	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	400.0	0	SC	0	3.295	0	33.814	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	401.0	0	SC	0	3.308	0	33.817	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	402.0	0	SC	0	3.333	0	33.820	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	403.0	0	SC	0	3.371	0	33.829	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	404.0	0	SC	0	3.412	0	33.833	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	405.0	0	SC	0	3.444	0	33.840	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	406.0	0	SC	0	3.511	0	33.847	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	407.0	0	SC	0	3.524	0	33.849	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	408.0	0	SC	0	3.516	0	33.848	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	409.0	0	SC	0	3.499	0	33.846	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	410.0	0	SC	0	3.464	0	33.847	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	411.0	0	SC	0	3.491	0	33.856	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	412.0	0	SC	0	3.563	0	33.871	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	413.0	0	SC	0	3.606	0	33.876	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	414.0	0	SC	0	3.609	0	33.877	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	415.0	0	SC	0	3.609	0	33.878	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	416.0	0	SC	0	3.612	0	33.878	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	417.0	0	SC	0	3.615	0	33.879	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	418.0	0	SC	0	3.618	0	33.880	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	419.0	0	SC	0	3.625	0	33.882	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	420.0	0	SC	0	3.631	0	33.884	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	421.0	0	SC	0	3.642	0	33.889	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	422.0	0	SC	0	3.662	0	33.893	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	423.0	0	SC	0	3.662	0	33.893	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	424.0	0	SC	0	3.660	0	33.893	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	425.0	0	SC	0	3.659	0	33.893	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	426.0	0	SC	0	3.650	0	33.892	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	427.0	0	SC	0	3.631	0	33.891	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	428.0	0	SC	0	3.622	0	33.895	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	429.0	0	SC	0	3.670	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	430.0	0	SC	0	3.668	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	431.0	0	SC	0	3.656	0	33.905	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	432.0	0	SC	0	3.648	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	433.0	0	SC	0	3.655	0	33.908	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	434.0	0	SC	0	3.655	0	33.907	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	435.0	0	SC	0	3.652	0	33.906	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	436.0	0	SC	0	3.630	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	437.0	0	SC	0	3.609	0	33.902	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	438.0	0	SC	0	3.583	0	33.899	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	439.0	0	SC	0	3.524	0	33.893	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	440.0	0	SC	0	3.483	0	33.892	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	441.0	0	SC	0	3.441	0	33.889	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	442.0	0	SC	0	3.384	0	33.881	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	443.0	0	SC	0	3.324	0	33.879	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	444.0	0	SC	0	3.318	0	33.880	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	445.0	0	SC	0	3.314	0	33.879	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	446.0	0	SC	0	3.312	0	33.880	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	447.0	0	SC	0	3.313	0	33.880	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	448.0	0	SC	0	3.310	0	33.881	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	449.0	0	SC	0	3.295	0	33.879	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	450.0	0	SC	0	3.273	0	33.878	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	451.0	0	SC	0	3.258	0	33.877	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	452.0	0	SC	0	3.244	0	33.876	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	453.0	0	SC	0	3.232	0	33.876	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	454.0	0	SC	0	3.217	0	33.876	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	455.0	0	SC	0	3.221	0	33.879	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	456.0	0	SC	0	3.236	0	33.883	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	457.0	0	SC	0	3.257	0	33.886	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	458.0	0	SC	0	3.266	0	33.888	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	459.0	0	SC	0	3.268	0	33.890	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	460.0	0	SC	0	3.294	0	33.895	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	461.0	0	SC	0	3.309	0	33.898	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	462.0	0	SC	0	3.342	0	33.905	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	463.0	0	SC	0	3.411	0	33.918	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	464.0	0	SC	0	3.454	0	33.923	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	465.0	0	SC	0	3.472	0	33.925	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	466.0	0	SC	0	3.491	0	33.929	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	467.0	0	SC	0	3.453	0	33.920	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	468.0	0	SC	0	3.351	0	33.907	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	469.0	0	SC	0	3.247	0	33.902	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	470.0	0	SC	0	3.234	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	471.0	0	SC	0	3.227	0	33.903	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	472.0	0	SC	0	3.223	0	33.903	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	473.0	0	SC	0	3.218	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	474.0	0	SC	0	3.217	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	475.0	0	SC	0	3.217	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	476.0	0	SC	0	3.217	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	477.0	0	SC	0	3.217	0	33.904	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	478.0	0	SC	0	3.218	0	33.905	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	479.0	0	SC	0	3.219	0	33.905	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	480.0	0	SC	0	3.221	0	33.906	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	481.0	0	SC	0	3.216	0	33.907	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	482.0	0	SC	0	3.201	0	33.909	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	483.0	0	SC	0	3.204	0	33.912	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	484.0	0	SC	0	3.207	0	33.913	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	485.0	0	SC	0	3.216	0	33.918	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	486.0	0	SC	0	3.239	0	33.920	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	487.0	0	SC	0	3.245	0	33.922	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	488.0	0	SC	0	3.236	0	33.920	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	489.0	0	SC	0	3.241	0	33.925	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	490.0	0	SC	0	3.248	0	33.926	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	491.0	0	SC	0	3.219	0	33.924	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	492.0	0	SC	0	3.196	0	33.923	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	493.0	0	SC	0	3.196	0	33.925	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	494.0	0	SC	0	3.228	0	33.934	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	495.0	0	SC	0	3.232	0	33.933	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	496.0	0	SC	0	3.222	0	33.933	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	497.0	0	SC	0	3.221	0	33.935	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	498.0	0	SC	0	3.240	0	33.937	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	499.0	0	SC	0	3.247	0	33.937	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	500.0	0	SC	0	3.223	0	33.935	0
JJOY___20011664	001	C	07/02/2001	11:08	143.5000	39.0000	0	501.0	0	SC	0	3.215	0	33.936	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	5.0	0	SC	0	20.832	0	34.227	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	6.0	0	SC	0	20.661	0	34.284	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	7.0	0	SC	0	20.808	0	34.393	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	8.0	0	SC	0	20.799	0	34.390	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	9.0	0	SC	0	20.758	0	34.381	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	10.0	0	SC	0	20.681	0	34.369	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	11.0	0	SC	0	20.631	0	34.361	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	12.0	0	SC	0	20.540	0	34.344	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	13.0	0	SC	0	20.461	0	34.332	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	14.0	0	SC	0	20.424	0	34.332	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	15.0	0	SC	0	20.420	0	34.333	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	16.0	0	SC	0	20.404	0	34.331	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	17.0	0	SC	0	20.386	0	34.327	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	18.0	0	SC	0	20.367	0	34.324	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	19.0	0	SC	0	20.372	0	34.330	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	20.0	0	SC	0	20.386	0	34.336	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	21.0	0	SC	0	20.334	0	34.323	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	22.0	0	SC	0	20.260	0	34.310	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	23.0	0	SC	0	20.218	0	34.304	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	24.0	0	SC	0	20.180	0	34.301	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	25.0	0	SC	0	20.153	0	34.298	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	26.0	0	SC	0	20.047	0	34.287	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	27.0	0	SC	0	19.898	0	34.269	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	28.0	0	SC	0	19.705	0	34.254	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	29.0	0	SC	0	19.518	0	34.251	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	30.0	0	SC	0	19.256	0	34.242	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	31.0	0	SC	0	18.996	0	34.247	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	32.0	0	SC	0	18.528	0	34.215	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	33.0	0	SC	0	17.844	0	34.148	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	34.0	0	SC	0	17.059	0	34.140	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	35.0	0	SC	0	16.849	0	34.184	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	36.0	0	SC	0	16.823	0	34.226	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	37.0	0	SC	0	16.924	0	34.303	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	38.0	0	SC	0	16.864	0	34.309	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	39.0	0	SC	0	16.579	0	34.302	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	40.0	0	SC	0	16.469	0	34.289	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	41.0	0	SC	0	16.407	0	34.283	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	42.0	0	SC	0	16.378	0	34.290	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	43.0	0	SC	0	16.323	0	34.324	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	44.0	0	SC	0	16.250	0	34.361	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	45.0	0	SC	0	16.205	0	34.378	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	46.0	0	SC	0	16.032	0	34.380	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	47.0	0	SC	0	15.918	0	34.362	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	48.0	0	SC	0	15.619	0	34.288	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	49.0	0	SC	0	15.370	0	34.257	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	50.0	0	SC	0	14.992	0	34.174	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	51.0	0	SC	0	14.707	0	34.159	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	52.0	0	SC	0	14.575	0	34.153	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	53.0	0	SC	0	14.374	0	34.133	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	54.0	0	SC	0	14.289	0	34.140	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	55.0	0	SC	0	14.215	0	34.132	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	56.0	0	SC	0	14.057	0	34.119	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	57.0	0	SC	0	13.889	0	34.110	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	58.0	0	SC	0	13.717	0	34.082	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	59.0	0	SC	0	13.546	0	34.077	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	60.0	0	SC	0	13.422	0	34.065	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	61.0	0	SC	0	13.256	0	34.068	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	62.0	0	SC	0	13.125	0	34.063	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	63.0	0	SC	0	12.997	0	34.049	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	64.0	0	SC	0	12.925	0	34.047	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	65.0	0	SC	0	12.885	0	34.055	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	66.0	0	SC	0	12.950	0	34.101	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	67.0	0	SC	0	13.097	0	34.147	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	68.0	0	SC	0	13.101	0	34.166	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	69.0	0	SC	0	13.023	0	34.155	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	70.0	0	SC	0	12.976	0	34.186	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	71.0	0	SC	0	12.931	0	34.190	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	72.0	0	SC	0	12.866	0	34.190	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	73.0	0	SC	0	12.834	0	34.197	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	74.0	0	SC	0	12.812	0	34.201	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	75.0	0	SC	0	12.755	0	34.203	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	76.0	0	SC	0	12.673	0	34.198	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	77.0	0	SC	0	12.607	0	34.202	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	78.0	0	SC	0	12.672	0	34.240	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	79.0	0	SC	0	12.707	0	34.257	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	80.0	0	SC	0	12.796	0	34.301	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	81.0	0	SC	0	12.829	0	34.311	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	82.0	0	SC	0	12.835	0	34.318	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	83.0	0	SC	0	12.838	0	34.328	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	84.0	0	SC	0	12.858	0	34.343	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	85.0	0	SC	0	12.844	0	34.342	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	86.0	0	SC	0	12.772	0	34.327	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	87.0	0	SC	0	12.634	0	34.294	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	88.0	0	SC	0	12.419	0	34.252	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	89.0	0	SC	0	12.212	0	34.215	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	90.0	0	SC	0	11.942	0	34.176	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	91.0	0	SC	0	11.834	0	34.162	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	92.0	0	SC	0	11.780	0	34.148	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	93.0	0	SC	0	11.692	0	34.137	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	94.0	0	SC	0	11.520	0	34.118	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	95.0	0	SC	0	11.394	0	34.123	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	96.0	0	SC	0	11.394	0	34.131	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	97.0	0	SC	0	11.430	0	34.153	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	98.0	0	SC	0	11.501	0	34.177	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	99.0	0	SC	0	11.593	0	34.212	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	100.0	0	SC	0	11.685	0	34.265	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	101.0	0	SC	0	11.693	0	34.263	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	102.0	0	SC	0	11.692	0	34.264	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	103.0	0	SC	0	11.619	0	34.251	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	104.0	0	SC	0	11.503	0	34.240	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	105.0	0	SC	0	11.451	0	34.254	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	106.0	0	SC	0	11.508	0	34.287	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	107.0	0	SC	0	11.510	0	34.292	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	108.0	0	SC	0	11.511	0	34.301	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	109.0	0	SC	0	11.501	0	34.310	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	110.0	0	SC	0	11.449	0	34.303	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	111.0	0	SC	0	11.393	0	34.299	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	112.0	0	SC	0	11.319	0	34.286	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	113.0	0	SC	0	11.249	0	34.280	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	114.0	0	SC	0	11.234	0	34.279	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	115.0	0	SC	0	11.224	0	34.277	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	116.0	0	SC	0	11.212	0	34.273	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	117.0	0	SC	0	11.124	0	34.260	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	118.0	0	SC	0	11.096	0	34.261	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	119.0	0	SC	0	11.027	0	34.246	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	120.0	0	SC	0	10.945	0	34.240	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	121.0	0	SC	0	10.918	0	34.245	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	122.0	0	SC	0	10.860	0	34.237	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	123.0	0	SC	0	10.765	0	34.225	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	124.0	0	SC	0	10.741	0	34.232	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	125.0	0	SC	0	10.722	0	34.223	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	126.0	0	SC	0	10.581	0	34.211	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	127.0	0	SC	0	10.548	0	34.226	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	128.0	0	SC	0	10.557	0	34.229	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	129.0	0	SC	0	10.497	0	34.216	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	130.0	0	SC	0	10.384	0	34.191	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	131.0	0	SC	0	10.287	0	34.180	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	132.0	0	SC	0	10.202	0	34.165	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	133.0	0	SC	0	10.141	0	34.160	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	134.0	0	SC	0	10.126	0	34.157	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	135.0	0	SC	0	9.979	0	34.118	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	136.0	0	SC	0	9.796	0	34.107	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	137.0	0	SC	0	9.767	0	34.105	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	138.0	0	SC	0	9.751	0	34.109	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	139.0	0	SC	0	9.705	0	34.105	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	140.0	0	SC	0	9.642	0	34.105	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	141.0	0	SC	0	9.642	0	34.107	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	142.0	0	SC	0	9.665	0	34.119	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	143.0	0	SC	0	9.706	0	34.137	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	144.0	0	SC	0	9.754	0	34.160	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	145.0	0	SC	0	9.773	0	34.170	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	146.0	0	SC	0	9.780	0	34.172	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	147.0	0	SC	0	9.762	0	34.165	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	148.0	0	SC	0	9.634	0	34.145	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	149.0	0	SC	0	9.503	0	34.122	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	150.0	0	SC	0	9.401	0	34.115	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	151.0	0	SC	0	9.346	0	34.102	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	152.0	0	SC	0	9.306	0	34.097	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	153.0	0	SC	0	9.161	0	34.059	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	154.0	0	SC	0	9.043	0	34.055	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	155.0	0	SC	0	9.024	0	34.051	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	156.0	0	SC	0	9.024	0	34.052	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	157.0	0	SC	0	8.890	0	34.009	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	158.0	0	SC	0	8.424	0	33.940	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	159.0	0	SC	0	8.382	0	33.949	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	160.0	0	SC	0	8.379	0	33.947	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	161.0	0	SC	0	8.365	0	33.942	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	162.0	0	SC	0	8.125	0	33.890	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	163.0	0	SC	0	7.982	0	33.885	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	164.0	0	SC	0	7.906	0	33.875	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	165.0	0	SC	0	7.881	0	33.873	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	166.0	0	SC	0	7.719	0	33.841	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	167.0	0	SC	0	7.581	0	33.838	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	168.0	0	SC	0	7.570	0	33.837	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	169.0	0	SC	0	7.568	0	33.838	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	170.0	0	SC	0	7.566	0	33.837	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	171.0	0	SC	0	7.561	0	33.838	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	172.0	0	SC	0	7.558	0	33.838	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	173.0	0	SC	0	7.553	0	33.838	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	174.0	0	SC	0	7.525	0	33.831	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	175.0	0	SC	0	7.453	0	33.825	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	176.0	0	SC	0	7.422	0	33.826	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	177.0	0	SC	0	7.397	0	33.822	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	178.0	0	SC	0	7.365	0	33.818	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	179.0	0	SC	0	7.341	0	33.815	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	180.0	0	SC	0	7.271	0	33.800	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	181.0	0	SC	0	7.193	0	33.789	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	182.0	0	SC	0	7.009	0	33.742	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	183.0	0	SC	0	6.703	0	33.714	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	184.0	0	SC	0	6.683	0	33.719	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	185.0	0	SC	0	6.685	0	33.718	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	186.0	0	SC	0	6.682	0	33.720	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	187.0	0	SC	0	6.697	0	33.725	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	188.0	0	SC	0	6.803	0	33.756	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	189.0	0	SC	0	6.815	0	33.753	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	190.0	0	SC	0	6.811	0	33.752	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	191.0	0	SC	0	6.719	0	33.731	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	192.0	0	SC	0	6.588	0	33.719	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	193.0	0	SC	0	6.431	0	33.694	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	194.0	0	SC	0	6.370	0	33.694	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	195.0	0	SC	0	6.323	0	33.682	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	196.0	0	SC	0	6.252	0	33.676	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	197.0	0	SC	0	6.162	0	33.659	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	198.0	0	SC	0	6.035	0	33.641	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	199.0	0	SC	0	5.895	0	33.622	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	200.0	0	SC	0	5.818	0	33.617	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	201.0	0	SC	0	5.817	0	33.619	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	202.0	0	SC	0	5.810	0	33.619	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	203.0	0	SC	0	5.782	0	33.613	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	204.0	0	SC	0	5.745	0	33.606	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	205.0	0	SC	0	5.653	0	33.595	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	206.0	0	SC	0	5.621	0	33.593	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	207.0	0	SC	0	5.601	0	33.592	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	208.0	0	SC	0	5.576	0	33.587	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	209.0	0	SC	0	5.481	0	33.575	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	210.0	0	SC	0	5.437	0	33.580	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	211.0	0	SC	0	5.445	0	33.580	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	212.0	0	SC	0	5.444	0	33.581	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	213.0	0	SC	0	5.442	0	33.581	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	214.0	0	SC	0	5.436	0	33.582	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	215.0	0	SC	0	5.422	0	33.580	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	216.0	0	SC	0	5.364	0	33.575	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	217.0	0	SC	0	5.311	0	33.571	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	218.0	0	SC	0	5.266	0	33.569	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	219.0	0	SC	0	5.222	0	33.562	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	220.0	0	SC	0	5.161	0	33.555	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	221.0	0	SC	0	5.034	0	33.544	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	222.0	0	SC	0	5.006	0	33.543	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	223.0	0	SC	0	4.931	0	33.527	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	224.0	0	SC	0	4.847	0	33.524	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	225.0	0	SC	0	4.824	0	33.525	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	226.0	0	SC	0	4.801	0	33.519	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	227.0	0	SC	0	4.719	0	33.514	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	228.0	0	SC	0	4.657	0	33.508	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	229.0	0	SC	0	4.605	0	33.502	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	230.0	0	SC	0	4.532	0	33.496	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	231.0	0	SC	0	4.484	0	33.494	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	232.0	0	SC	0	4.467	0	33.492	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	233.0	0	SC	0	4.455	0	33.493	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	234.0	0	SC	0	4.454	0	33.493	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	235.0	0	SC	0	4.459	0	33.494	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	236.0	0	SC	0	4.460	0	33.494	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	237.0	0	SC	0	4.441	0	33.489	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	238.0	0	SC	0	4.401	0	33.487	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	239.0	0	SC	0	4.333	0	33.477	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	240.0	0	SC	0	4.256	0	33.474	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	241.0	0	SC	0	4.231	0	33.478	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	242.0	0	SC	0	4.194	0	33.475	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	243.0	0	SC	0	4.138	0	33.469	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	244.0	0	SC	0	4.118	0	33.471	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	245.0	0	SC	0	4.118	0	33.473	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	246.0	0	SC	0	4.122	0	33.473	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	247.0	0	SC	0	4.103	0	33.470	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	248.0	0	SC	0	4.095	0	33.474	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	249.0	0	SC	0	4.141	0	33.484	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	250.0	0	SC	0	4.153	0	33.485	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	251.0	0	SC	0	4.170	0	33.490	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	252.0	0	SC	0	4.201	0	33.497	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	253.0	0	SC	0	4.231	0	33.501	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	254.0	0	SC	0	4.250	0	33.504	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	255.0	0	SC	0	4.227	0	33.500	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	256.0	0	SC	0	4.162	0	33.496	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	257.0	0	SC	0	4.132	0	33.497	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	258.0	0	SC	0	4.108	0	33.493	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	259.0	0	SC	0	4.058	0	33.484	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	260.0	0	SC	0	4.002	0	33.483	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	261.0	0	SC	0	3.918	0	33.467	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	262.0	0	SC	0	3.710	0	33.446	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	263.0	0	SC	0	3.639	0	33.450	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	264.0	0	SC	0	3.708	0	33.463	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	265.0	0	SC	0	3.776	0	33.467	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	266.0	0	SC	0	3.802	0	33.470	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	267.0	0	SC	0	3.845	0	33.483	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	268.0	0	SC	0	3.877	0	33.482	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	269.0	0	SC	0	3.846	0	33.475	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	270.0	0	SC	0	3.780	0	33.471	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	271.0	0	SC	0	3.795	0	33.477	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	272.0	0	SC	0	3.817	0	33.478	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	273.0	0	SC	0	3.773	0	33.475	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	274.0	0	SC	0	3.761	0	33.476	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	275.0	0	SC	0	3.771	0	33.479	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	276.0	0	SC	0	3.791	0	33.484	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	277.0	0	SC	0	3.859	0	33.510	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	278.0	0	SC	0	4.371	0	33.628	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	279.0	0	SC	0	4.812	0	33.667	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	280.0	0	SC	0	4.879	0	33.665	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	281.0	0	SC	0	4.909	0	33.674	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	282.0	0	SC	0	5.023	0	33.705	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	283.0	0	SC	0	5.178	0	33.719	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	284.0	0	SC	0	5.193	0	33.724	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	285.0	0	SC	0	5.227	0	33.730	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	286.0	0	SC	0	5.255	0	33.734	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	287.0	0	SC	0	5.269	0	33.735	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	288.0	0	SC	0	5.337	0	33.755	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	289.0	0	SC	0	5.506	0	33.794	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	290.0	0	SC	0	5.577	0	33.801	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	291.0	0	SC	0	5.633	0	33.811	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	292.0	0	SC	0	5.632	0	33.810	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	293.0	0	SC	0	5.619	0	33.807	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	294.0	0	SC	0	5.606	0	33.804	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	295.0	0	SC	0	5.591	0	33.802	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	296.0	0	SC	0	5.566	0	33.798	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	297.0	0	SC	0	5.528	0	33.790	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	298.0	0	SC	0	5.471	0	33.791	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	299.0	0	SC	0	5.481	0	33.798	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	300.0	0	SC	0	5.496	0	33.804	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	301.0	0	SC	0	5.490	0	33.801	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	302.0	0	SC	0	5.512	0	33.813	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	303.0	0	SC	0	5.580	0	33.826	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	304.0	0	SC	0	5.645	0	33.839	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	305.0	0	SC	0	5.670	0	33.838	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	306.0	0	SC	0	5.566	0	33.816	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	307.0	0	SC	0	5.514	0	33.817	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	308.0	0	SC	0	5.512	0	33.817	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	309.0	0	SC	0	5.531	0	33.822	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	310.0	0	SC	0	5.607	0	33.842	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	311.0	0	SC	0	5.725	0	33.861	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	312.0	0	SC	0	5.784	0	33.869	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	313.0	0	SC	0	5.800	0	33.870	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	314.0	0	SC	0	5.805	0	33.871	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	315.0	0	SC	0	5.816	0	33.875	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	316.0	0	SC	0	5.844	0	33.879	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	317.0	0	SC	0	5.883	0	33.888	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	318.0	0	SC	0	5.881	0	33.888	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	319.0	0	SC	0	5.791	0	33.873	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	320.0	0	SC	0	5.696	0	33.864	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	321.0	0	SC	0	5.618	0	33.857	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	322.0	0	SC	0	5.494	0	33.846	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	323.0	0	SC	0	5.367	0	33.834	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	324.0	0	SC	0	5.306	0	33.828	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	325.0	0	SC	0	5.167	0	33.808	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	326.0	0	SC	0	5.087	0	33.810	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	327.0	0	SC	0	5.074	0	33.811	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	328.0	0	SC	0	5.082	0	33.813	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	329.0	0	SC	0	5.081	0	33.813	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	330.0	0	SC	0	5.077	0	33.813	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	331.0	0	SC	0	5.093	0	33.820	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	332.0	0	SC	0	5.106	0	33.824	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	333.0	0	SC	0	5.110	0	33.827	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	334.0	0	SC	0	5.131	0	33.836	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	335.0	0	SC	0	5.173	0	33.846	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	336.0	0	SC	0	5.186	0	33.848	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	337.0	0	SC	0	5.184	0	33.848	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	338.0	0	SC	0	5.215	0	33.863	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	339.0	0	SC	0	5.270	0	33.874	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	340.0	0	SC	0	5.258	0	33.872	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	341.0	0	SC	0	5.226	0	33.869	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	342.0	0	SC	0	5.211	0	33.868	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	343.0	0	SC	0	5.188	0	33.866	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	344.0	0	SC	0	5.166	0	33.862	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	345.0	0	SC	0	5.158	0	33.862	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	346.0	0	SC	0	5.112	0	33.847	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	347.0	0	SC	0	4.997	0	33.840	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	348.0	0	SC	0	4.969	0	33.842	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	349.0	0	SC	0	4.970	0	33.842	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	350.0	0	SC	0	4.997	0	33.850	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	351.0	0	SC	0	5.015	0	33.852	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	352.0	0	SC	0	5.006	0	33.851	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	353.0	0	SC	0	4.952	0	33.843	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	354.0	0	SC	0	4.924	0	33.846	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	355.0	0	SC	0	4.895	0	33.843	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	356.0	0	SC	0	4.810	0	33.827	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	357.0	0	SC	0	4.650	0	33.812	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	358.0	0	SC	0	4.616	0	33.810	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	359.0	0	SC	0	4.333	0	33.770	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	360.0	0	SC	0	4.219	0	33.770	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	361.0	0	SC	0	4.168	0	33.764	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	362.0	0	SC	0	4.161	0	33.765	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	363.0	0	SC	0	4.162	0	33.765	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	364.0	0	SC	0	4.160	0	33.765	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	365.0	0	SC	0	4.151	0	33.764	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	366.0	0	SC	0	4.133	0	33.761	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	367.0	0	SC	0	4.075	0	33.757	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	368.0	0	SC	0	4.086	0	33.765	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	369.0	0	SC	0	4.237	0	33.801	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	370.0	0	SC	0	4.316	0	33.800	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	371.0	0	SC	0	4.321	0	33.801	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	372.0	0	SC	0	4.317	0	33.800	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	373.0	0	SC	0	4.321	0	33.801	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	374.0	0	SC	0	4.296	0	33.797	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	375.0	0	SC	0	4.289	0	33.800	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	376.0	0	SC	0	4.482	0	33.855	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	377.0	0	SC	0	4.560	0	33.847	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	378.0	0	SC	0	4.363	0	33.829	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	379.0	0	SC	0	4.304	0	33.824	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	380.0	0	SC	0	4.228	0	33.818	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	381.0	0	SC	0	4.181	0	33.808	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	382.0	0	SC	0	4.057	0	33.790	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	383.0	0	SC	0	3.937	0	33.779	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	384.0	0	SC	0	3.897	0	33.777	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	385.0	0	SC	0	3.892	0	33.776	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	386.0	0	SC	0	3.871	0	33.772	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	387.0	0	SC	0	3.857	0	33.772	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	388.0	0	SC	0	3.865	0	33.775	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	389.0	0	SC	0	3.895	0	33.783	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	390.0	0	SC	0	3.911	0	33.787	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	391.0	0	SC	0	3.919	0	33.790	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	392.0	0	SC	0	3.938	0	33.794	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	393.0	0	SC	0	3.930	0	33.794	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	394.0	0	SC	0	3.927	0	33.795	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	395.0	0	SC	0	3.927	0	33.795	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	396.0	0	SC	0	3.920	0	33.796	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	397.0	0	SC	0	3.943	0	33.800	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	398.0	0	SC	0	3.962	0	33.803	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	399.0	0	SC	0	3.956	0	33.800	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	400.0	0	SC	0	4.011	0	33.821	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	401.0	0	SC	0	4.157	0	33.841	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	402.0	0	SC	0	4.178	0	33.843	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	403.0	0	SC	0	4.253	0	33.862	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	404.0	0	SC	0	4.305	0	33.875	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	405.0	0	SC	0	4.337	0	33.876	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	406.0	0	SC	0	4.318	0	33.875	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	407.0	0	SC	0	4.301	0	33.875	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	408.0	0	SC	0	4.271	0	33.871	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	409.0	0	SC	0	4.229	0	33.873	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	410.0	0	SC	0	4.208	0	33.876	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	411.0	0	SC	0	4.300	0	33.900	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	412.0	0	SC	0	4.432	0	33.915	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	413.0	0	SC	0	4.454	0	33.921	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	414.0	0	SC	0	4.535	0	33.934	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	415.0	0	SC	0	4.585	0	33.943	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	416.0	0	SC	0	4.652	0	33.957	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	417.0	0	SC	0	4.707	0	33.964	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	418.0	0	SC	0	4.708	0	33.960	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	419.0	0	SC	0	4.657	0	33.953	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	420.0	0	SC	0	4.565	0	33.944	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	421.0	0	SC	0	4.527	0	33.939	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	422.0	0	SC	0	4.448	0	33.932	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	423.0	0	SC	0	4.408	0	33.928	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	424.0	0	SC	0	4.410	0	33.931	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	425.0	0	SC	0	4.412	0	33.930	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	426.0	0	SC	0	4.404	0	33.929	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	427.0	0	SC	0	4.393	0	33.927	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	428.0	0	SC	0	4.346	0	33.920	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	429.0	0	SC	0	4.341	0	33.923	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	430.0	0	SC	0	4.323	0	33.920	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	431.0	0	SC	0	4.298	0	33.918	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	432.0	0	SC	0	4.240	0	33.908	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	433.0	0	SC	0	4.197	0	33.910	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	434.0	0	SC	0	4.202	0	33.911	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	435.0	0	SC	0	4.194	0	33.915	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	436.0	0	SC	0	4.106	0	33.893	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	437.0	0	SC	0	3.966	0	33.884	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	438.0	0	SC	0	3.899	0	33.874	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	439.0	0	SC	0	3.695	0	33.843	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	440.0	0	SC	0	3.586	0	33.841	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	441.0	0	SC	0	3.515	0	33.834	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	442.0	0	SC	0	3.447	0	33.824	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	443.0	0	SC	0	3.377	0	33.819	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	444.0	0	SC	0	3.376	0	33.820	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	445.0	0	SC	0	3.361	0	33.817	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	446.0	0	SC	0	3.351	0	33.818	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	447.0	0	SC	0	3.252	0	33.796	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	448.0	0	SC	0	3.137	0	33.791	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	449.0	0	SC	0	3.123	0	33.792	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	450.0	0	SC	0	3.118	0	33.792	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	451.0	0	SC	0	3.121	0	33.794	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	452.0	0	SC	0	3.143	0	33.799	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	453.0	0	SC	0	3.154	0	33.800	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	454.0	0	SC	0	3.144	0	33.796	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	455.0	0	SC	0	3.092	0	33.796	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	456.0	0	SC	0	3.091	0	33.797	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	457.0	0	SC	0	3.090	0	33.798	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	458.0	0	SC	0	3.088	0	33.799	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	459.0	0	SC	0	3.087	0	33.801	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	460.0	0	SC	0	3.094	0	33.802	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	461.0	0	SC	0	3.099	0	33.804	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	462.0	0	SC	0	3.104	0	33.806	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	463.0	0	SC	0	3.111	0	33.809	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	464.0	0	SC	0	3.110	0	33.812	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	465.0	0	SC	0	3.109	0	33.814	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	466.0	0	SC	0	3.114	0	33.817	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	467.0	0	SC	0	3.125	0	33.820	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	468.0	0	SC	0	3.138	0	33.823	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	469.0	0	SC	0	3.141	0	33.825	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	470.0	0	SC	0	3.142	0	33.826	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	471.0	0	SC	0	3.144	0	33.827	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	472.0	0	SC	0	3.168	0	33.834	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	473.0	0	SC	0	3.239	0	33.850	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	474.0	0	SC	0	3.362	0	33.866	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	475.0	0	SC	0	3.457	0	33.889	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	476.0	0	SC	0	3.581	0	33.909	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	477.0	0	SC	0	3.677	0	33.917	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	478.0	0	SC	0	3.716	0	33.922	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	479.0	0	SC	0	3.728	0	33.923	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	480.0	0	SC	0	3.735	0	33.924	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	481.0	0	SC	0	3.732	0	33.923	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	482.0	0	SC	0	3.730	0	33.923	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	483.0	0	SC	0	3.737	0	33.924	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	484.0	0	SC	0	3.796	0	33.937	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	485.0	0	SC	0	3.905	0	33.951	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	486.0	0	SC	0	3.948	0	33.955	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	487.0	0	SC	0	3.951	0	33.955	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	488.0	0	SC	0	3.976	0	33.968	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	489.0	0	SC	0	4.086	0	33.989	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	490.0	0	SC	0	4.098	0	33.980	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	491.0	0	SC	0	4.058	0	33.982	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	492.0	0	SC	0	4.091	0	33.991	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	493.0	0	SC	0	4.121	0	33.999	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	494.0	0	SC	0	4.099	0	33.994	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	495.0	0	SC	0	3.979	0	33.971	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	496.0	0	SC	0	3.900	0	33.966	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	497.0	0	SC	0	3.816	0	33.950	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	498.0	0	SC	0	3.733	0	33.949	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	499.0	0	SC	0	3.734	0	33.949	0
JJOY___20011664	002	C	07/02/2001	13:17	144.0000	39.0000	0	500.0	0	SC	0	3.759	0	33.954	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	3.0	0	SC	0	18.308	0	34.087	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	4.0	0	SC	0	18.277	0	34.148	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	5.0	0	SC	0	18.163	0	34.243	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	6.0	0	SC	0	18.354	0	34.082	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	7.0	0	SC	0	18.034	0	34.054	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	8.0	0	SC	0	17.995	0	34.052	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	9.0	0	SC	0	17.971	0	34.050	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	10.0	0	SC	0	17.954	0	34.049	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	11.0	0	SC	0	17.930	0	34.047	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	12.0	0	SC	0	17.906	0	34.045	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	13.0	0	SC	0	17.887	0	34.043	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	14.0	0	SC	0	17.863	0	34.040	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	15.0	0	SC	0	17.837	0	34.038	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	16.0	0	SC	0	17.815	0	34.035	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	17.0	0	SC	0	17.791	0	34.033	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	18.0	0	SC	0	17.768	0	34.031	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	19.0	0	SC	0	17.755	0	34.030	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	20.0	0	SC	0	17.732	0	34.028	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	21.0	0	SC	0	17.695	0	34.025	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	22.0	0	SC	0	17.645	0	34.022	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	23.0	0	SC	0	17.587	0	34.018	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	24.0	0	SC	0	17.502	0	34.011	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	25.0	0	SC	0	17.430	0	34.007	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	26.0	0	SC	0	17.339	0	34.000	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	27.0	0	SC	0	17.205	0	33.990	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	28.0	0	SC	0	17.052	0	33.980	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	29.0	0	SC	0	16.897	0	33.971	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	30.0	0	SC	0	16.733	0	33.960	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	31.0	0	SC	0	16.558	0	33.957	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	32.0	0	SC	0	16.503	0	33.954	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	33.0	0	SC	0	16.300	0	33.951	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	34.0	0	SC	0	16.215	0	33.976	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	35.0	0	SC	0	16.176	0	34.038	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	36.0	0	SC	0	16.184	0	34.109	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	37.0	0	SC	0	16.183	0	34.145	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	38.0	0	SC	0	16.140	0	34.170	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	39.0	0	SC	0	15.754	0	34.187	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	40.0	0	SC	0	15.039	0	34.065	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	41.0	0	SC	0	14.031	0	33.925	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	42.0	0	SC	0	13.789	0	33.992	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	43.0	0	SC	0	14.105	0	34.166	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	44.0	0	SC	0	14.259	0	34.239	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	45.0	0	SC	0	14.004	0	34.227	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	46.0	0	SC	0	13.890	0	34.258	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	47.0	0	SC	0	13.700	0	34.245	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	48.0	0	SC	0	13.551	0	34.231	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	49.0	0	SC	0	13.323	0	34.189	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	50.0	0	SC	0	12.932	0	34.126	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	51.0	0	SC	0	12.665	0	34.121	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	52.0	0	SC	0	12.492	0	34.097	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	53.0	0	SC	0	12.247	0	34.092	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	54.0	0	SC	0	12.074	0	34.071	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	55.0	0	SC	0	11.926	0	34.074	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	56.0	0	SC	0	11.885	0	34.087	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	57.0	0	SC	0	11.813	0	34.108	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	58.0	0	SC	0	11.768	0	34.116	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	59.0	0	SC	0	11.726	0	34.114	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	60.0	0	SC	0	11.685	0	34.129	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	61.0	0	SC	0	11.614	0	34.132	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	62.0	0	SC	0	11.660	0	34.184	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	63.0	0	SC	0	11.763	0	34.220	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	64.0	0	SC	0	11.722	0	34.216	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	65.0	0	SC	0	11.651	0	34.214	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	66.0	0	SC	0	11.581	0	34.203	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	67.0	0	SC	0	11.527	0	34.199	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	68.0	0	SC	0	11.474	0	34.177	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	69.0	0	SC	0	11.189	0	34.116	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	70.0	0	SC	0	11.046	0	34.111	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	71.0	0	SC	0	11.094	0	34.145	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	72.0	0	SC	0	11.147	0	34.177	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	73.0	0	SC	0	11.130	0	34.173	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	74.0	0	SC	0	11.086	0	34.166	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	75.0	0	SC	0	11.043	0	34.162	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	76.0	0	SC	0	10.994	0	34.154	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	77.0	0	SC	0	10.910	0	34.139	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	78.0	0	SC	0	10.814	0	34.130	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	79.0	0	SC	0	10.743	0	34.118	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	80.0	0	SC	0	10.697	0	34.112	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	81.0	0	SC	0	10.557	0	34.087	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	82.0	0	SC	0	10.279	0	34.037	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	83.0	0	SC	0	10.026	0	34.020	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	84.0	0	SC	0	9.952	0	34.018	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	85.0	0	SC	0	9.899	0	34.011	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	86.0	0	SC	0	9.749	0	33.983	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	87.0	0	SC	0	9.623	0	33.981	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	88.0	0	SC	0	9.491	0	33.956	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	89.0	0	SC	0	9.475	0	33.966	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	90.0	0	SC	0	9.420	0	33.950	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	91.0	0	SC	0	9.288	0	33.933	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	92.0	0	SC	0	9.193	0	33.923	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	93.0	0	SC	0	9.128	0	33.916	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	94.0	0	SC	0	9.066	0	33.910	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	95.0	0	SC	0	9.036	0	33.904	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	96.0	0	SC	0	8.934	0	33.891	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	97.0	0	SC	0	8.815	0	33.875	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	98.0	0	SC	0	8.777	0	33.885	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	99.0	0	SC	0	8.749	0	33.875	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	100.0	0	SC	0	8.699	0	33.883	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	101.0	0	SC	0	8.552	0	33.862	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	102.0	0	SC	0	8.409	0	33.845	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	103.0	0	SC	0	8.292	0	33.827	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	104.0	0	SC	0	8.167	0	33.809	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	105.0	0	SC	0	8.018	0	33.775	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	106.0	0	SC	0	7.827	0	33.758	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	107.0	0	SC	0	7.740	0	33.748	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	108.0	0	SC	0	7.592	0	33.730	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	109.0	0	SC	0	7.480	0	33.714	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	110.0	0	SC	0	7.258	0	33.680	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	111.0	0	SC	0	7.076	0	33.660	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	112.0	0	SC	0	7.015	0	33.673	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	113.0	0	SC	0	7.366	0	33.764	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	114.0	0	SC	0	7.750	0	33.838	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	115.0	0	SC	0	7.927	0	33.878	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	116.0	0	SC	0	7.984	0	33.877	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	117.0	0	SC	0	7.932	0	33.872	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	118.0	0	SC	0	7.895	0	33.869	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	119.0	0	SC	0	7.808	0	33.849	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	120.0	0	SC	0	7.691	0	33.840	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	121.0	0	SC	0	7.551	0	33.809	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	122.0	0	SC	0	7.384	0	33.778	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	123.0	0	SC	0	7.138	0	33.736	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	124.0	0	SC	0	7.053	0	33.736	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	125.0	0	SC	0	7.069	0	33.736	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	126.0	0	SC	0	7.010	0	33.722	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	127.0	0	SC	0	6.991	0	33.727	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	128.0	0	SC	0	6.976	0	33.722	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	129.0	0	SC	0	6.872	0	33.705	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	130.0	0	SC	0	6.723	0	33.685	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	131.0	0	SC	0	6.664	0	33.680	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	132.0	0	SC	0	6.630	0	33.681	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	133.0	0	SC	0	6.613	0	33.675	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	134.0	0	SC	0	6.563	0	33.672	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	135.0	0	SC	0	6.393	0	33.632	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	136.0	0	SC	0	6.212	0	33.633	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	137.0	0	SC	0	6.212	0	33.632	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	138.0	0	SC	0	6.129	0	33.612	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	139.0	0	SC	0	6.101	0	33.626	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	140.0	0	SC	0	6.283	0	33.659	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	141.0	0	SC	0	6.303	0	33.657	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	142.0	0	SC	0	6.306	0	33.659	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	143.0	0	SC	0	6.338	0	33.671	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	144.0	0	SC	0	6.321	0	33.668	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	145.0	0	SC	0	6.264	0	33.665	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	146.0	0	SC	0	6.254	0	33.667	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	147.0	0	SC	0	6.345	0	33.694	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	148.0	0	SC	0	6.367	0	33.690	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	149.0	0	SC	0	6.324	0	33.686	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	150.0	0	SC	0	6.309	0	33.685	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	151.0	0	SC	0	6.280	0	33.679	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	152.0	0	SC	0	6.209	0	33.671	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	153.0	0	SC	0	6.176	0	33.670	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	154.0	0	SC	0	6.175	0	33.670	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	155.0	0	SC	0	6.147	0	33.660	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	156.0	0	SC	0	6.043	0	33.653	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	157.0	0	SC	0	5.999	0	33.649	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	158.0	0	SC	0	5.927	0	33.642	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	159.0	0	SC	0	5.876	0	33.637	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	160.0	0	SC	0	5.801	0	33.628	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	161.0	0	SC	0	5.737	0	33.624	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	162.0	0	SC	0	5.723	0	33.627	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	163.0	0	SC	0	5.773	0	33.636	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	164.0	0	SC	0	5.773	0	33.636	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	165.0	0	SC	0	5.772	0	33.637	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	166.0	0	SC	0	5.771	0	33.637	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	167.0	0	SC	0	5.772	0	33.638	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	168.0	0	SC	0	5.793	0	33.645	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	169.0	0	SC	0	5.806	0	33.646	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	170.0	0	SC	0	5.800	0	33.645	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	171.0	0	SC	0	5.792	0	33.644	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	172.0	0	SC	0	5.766	0	33.635	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	173.0	0	SC	0	5.624	0	33.617	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	174.0	0	SC	0	5.611	0	33.634	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	175.0	0	SC	0	5.833	0	33.674	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	176.0	0	SC	0	5.871	0	33.673	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	177.0	0	SC	0	5.832	0	33.665	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	178.0	0	SC	0	5.787	0	33.662	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	179.0	0	SC	0	5.743	0	33.660	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	180.0	0	SC	0	5.733	0	33.657	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	181.0	0	SC	0	5.690	0	33.653	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	182.0	0	SC	0	5.678	0	33.653	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	183.0	0	SC	0	5.669	0	33.651	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	184.0	0	SC	0	5.641	0	33.635	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	185.0	0	SC	0	5.070	0	33.535	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	186.0	0	SC	0	4.808	0	33.537	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	187.0	0	SC	0	4.821	0	33.541	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	188.0	0	SC	0	4.920	0	33.559	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	189.0	0	SC	0	5.055	0	33.586	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	190.0	0	SC	0	5.155	0	33.595	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	191.0	0	SC	0	5.164	0	33.596	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	192.0	0	SC	0	5.171	0	33.599	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	193.0	0	SC	0	5.157	0	33.595	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	194.0	0	SC	0	5.140	0	33.595	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	195.0	0	SC	0	5.146	0	33.597	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	196.0	0	SC	0	5.172	0	33.601	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	197.0	0	SC	0	5.118	0	33.588	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	198.0	0	SC	0	4.981	0	33.566	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	199.0	0	SC	0	4.900	0	33.563	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	200.0	0	SC	0	4.804	0	33.544	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	201.0	0	SC	0	4.673	0	33.537	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	202.0	0	SC	0	4.613	0	33.525	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	203.0	0	SC	0	4.484	0	33.511	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	204.0	0	SC	0	4.408	0	33.503	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	205.0	0	SC	0	4.368	0	33.502	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	206.0	0	SC	0	4.334	0	33.495	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	207.0	0	SC	0	4.285	0	33.491	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	208.0	0	SC	0	4.258	0	33.489	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	209.0	0	SC	0	4.249	0	33.489	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	210.0	0	SC	0	4.258	0	33.492	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	211.0	0	SC	0	4.296	0	33.501	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	212.0	0	SC	0	4.293	0	33.495	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	213.0	0	SC	0	4.222	0	33.488	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	214.0	0	SC	0	4.200	0	33.491	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	215.0	0	SC	0	4.214	0	33.492	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	216.0	0	SC	0	4.203	0	33.492	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	217.0	0	SC	0	4.242	0	33.504	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	218.0	0	SC	0	4.286	0	33.511	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	219.0	0	SC	0	3.973	0	33.443	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	220.0	0	SC	0	3.816	0	33.458	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	221.0	0	SC	0	3.919	0	33.473	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	222.0	0	SC	0	3.942	0	33.474	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	223.0	0	SC	0	3.953	0	33.474	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	224.0	0	SC	0	3.936	0	33.473	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	225.0	0	SC	0	3.931	0	33.474	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	226.0	0	SC	0	3.925	0	33.474	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	227.0	0	SC	0	3.921	0	33.473	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	228.0	0	SC	0	3.797	0	33.447	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	229.0	0	SC	0	3.656	0	33.447	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	230.0	0	SC	0	3.588	0	33.436	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	231.0	0	SC	0	3.475	0	33.424	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	232.0	0	SC	0	3.425	0	33.422	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	233.0	0	SC	0	3.331	0	33.402	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	234.0	0	SC	0	3.250	0	33.404	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	235.0	0	SC	0	3.375	0	33.431	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	236.0	0	SC	0	3.458	0	33.435	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	237.0	0	SC	0	3.476	0	33.437	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	238.0	0	SC	0	3.629	0	33.476	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	239.0	0	SC	0	3.720	0	33.475	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	240.0	0	SC	0	3.712	0	33.474	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	241.0	0	SC	0	3.693	0	33.473	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	242.0	0	SC	0	3.681	0	33.471	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	243.0	0	SC	0	3.623	0	33.461	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	244.0	0	SC	0	3.385	0	33.405	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	245.0	0	SC	0	3.002	0	33.388	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	246.0	0	SC	0	2.979	0	33.393	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	247.0	0	SC	0	3.191	0	33.431	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	248.0	0	SC	0	3.433	0	33.465	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	249.0	0	SC	0	3.571	0	33.471	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	250.0	0	SC	0	3.540	0	33.463	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	251.0	0	SC	0	3.429	0	33.459	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	252.0	0	SC	0	3.453	0	33.464	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	253.0	0	SC	0	3.469	0	33.467	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	254.0	0	SC	0	3.478	0	33.466	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	255.0	0	SC	0	3.477	0	33.467	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	256.0	0	SC	0	3.478	0	33.467	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	257.0	0	SC	0	3.369	0	33.441	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	258.0	0	SC	0	3.227	0	33.441	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	259.0	0	SC	0	3.278	0	33.445	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	260.0	0	SC	0	3.256	0	33.441	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	261.0	0	SC	0	3.244	0	33.441	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	262.0	0	SC	0	3.227	0	33.438	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	263.0	0	SC	0	3.201	0	33.436	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	264.0	0	SC	0	3.159	0	33.428	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	265.0	0	SC	0	3.070	0	33.424	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	266.0	0	SC	0	3.055	0	33.423	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	267.0	0	SC	0	3.027	0	33.420	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	268.0	0	SC	0	3.002	0	33.417	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	269.0	0	SC	0	2.943	0	33.411	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	270.0	0	SC	0	2.915	0	33.412	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	271.0	0	SC	0	2.916	0	33.413	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	272.0	0	SC	0	2.878	0	33.406	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	273.0	0	SC	0	2.762	0	33.387	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	274.0	0	SC	0	2.602	0	33.379	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	275.0	0	SC	0	2.581	0	33.381	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	276.0	0	SC	0	2.584	0	33.382	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	277.0	0	SC	0	2.619	0	33.391	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	278.0	0	SC	0	2.645	0	33.393	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	279.0	0	SC	0	2.561	0	33.387	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	280.0	0	SC	0	2.568	0	33.392	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	281.0	0	SC	0	2.517	0	33.381	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	282.0	0	SC	0	2.444	0	33.381	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	283.0	0	SC	0	2.440	0	33.381	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	284.0	0	SC	0	2.439	0	33.382	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	285.0	0	SC	0	2.489	0	33.393	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	286.0	0	SC	0	2.525	0	33.395	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	287.0	0	SC	0	2.510	0	33.399	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	288.0	0	SC	0	2.588	0	33.409	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	289.0	0	SC	0	2.544	0	33.402	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	290.0	0	SC	0	2.477	0	33.394	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	291.0	0	SC	0	2.358	0	33.385	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	292.0	0	SC	0	2.260	0	33.378	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	293.0	0	SC	0	2.228	0	33.377	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	294.0	0	SC	0	2.144	0	33.365	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	295.0	0	SC	0	1.951	0	33.343	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	296.0	0	SC	0	1.817	0	33.344	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	297.0	0	SC	0	1.801	0	33.344	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	298.0	0	SC	0	1.820	0	33.348	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	299.0	0	SC	0	1.855	0	33.355	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	300.0	0	SC	0	1.897	0	33.359	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	301.0	0	SC	0	1.895	0	33.359	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	302.0	0	SC	0	1.843	0	33.360	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	303.0	0	SC	0	1.793	0	33.359	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	304.0	0	SC	0	1.772	0	33.361	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	305.0	0	SC	0	1.768	0	33.360	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	306.0	0	SC	0	1.733	0	33.358	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	307.0	0	SC	0	1.728	0	33.359	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	308.0	0	SC	0	1.725	0	33.359	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	309.0	0	SC	0	1.720	0	33.362	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	310.0	0	SC	0	1.701	0	33.361	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	311.0	0	SC	0	1.693	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	312.0	0	SC	0	1.681	0	33.362	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	313.0	0	SC	0	1.664	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	314.0	0	SC	0	1.670	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	315.0	0	SC	0	1.662	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	316.0	0	SC	0	1.655	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	317.0	0	SC	0	1.650	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	318.0	0	SC	0	1.648	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	319.0	0	SC	0	1.648	0	33.363	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	320.0	0	SC	0	1.636	0	33.365	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	321.0	0	SC	0	1.636	0	33.367	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	322.0	0	SC	0	1.639	0	33.368	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	323.0	0	SC	0	1.668	0	33.377	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	324.0	0	SC	0	1.694	0	33.379	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	325.0	0	SC	0	1.696	0	33.381	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	326.0	0	SC	0	1.698	0	33.381	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	327.0	0	SC	0	1.670	0	33.377	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	328.0	0	SC	0	1.620	0	33.375	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	329.0	0	SC	0	1.621	0	33.377	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	330.0	0	SC	0	1.637	0	33.380	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	331.0	0	SC	0	1.626	0	33.380	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	332.0	0	SC	0	1.643	0	33.383	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	333.0	0	SC	0	1.626	0	33.384	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	334.0	0	SC	0	1.616	0	33.382	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	335.0	0	SC	0	1.587	0	33.381	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	336.0	0	SC	0	1.578	0	33.382	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	337.0	0	SC	0	1.588	0	33.384	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	338.0	0	SC	0	1.582	0	33.383	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	339.0	0	SC	0	1.596	0	33.390	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	340.0	0	SC	0	1.655	0	33.398	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	341.0	0	SC	0	1.685	0	33.398	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	342.0	0	SC	0	1.683	0	33.398	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	343.0	0	SC	0	1.679	0	33.398	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	344.0	0	SC	0	1.698	0	33.404	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	345.0	0	SC	0	1.787	0	33.420	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	346.0	0	SC	0	1.958	0	33.438	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	347.0	0	SC	0	2.029	0	33.453	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	348.0	0	SC	0	2.337	0	33.518	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	349.0	0	SC	0	2.595	0	33.523	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	350.0	0	SC	0	2.768	0	33.565	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	351.0	0	SC	0	2.935	0	33.564	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	352.0	0	SC	0	2.976	0	33.575	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	353.0	0	SC	0	2.989	0	33.569	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	354.0	0	SC	0	3.090	0	33.590	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	355.0	0	SC	0	3.110	0	33.586	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	356.0	0	SC	0	3.108	0	33.584	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	357.0	0	SC	0	3.103	0	33.583	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	358.0	0	SC	0	3.101	0	33.577	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	359.0	0	SC	0	3.008	0	33.569	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	360.0	0	SC	0	3.016	0	33.570	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	361.0	0	SC	0	3.023	0	33.570	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	362.0	0	SC	0	2.986	0	33.561	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	363.0	0	SC	0	2.984	0	33.564	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	364.0	0	SC	0	2.987	0	33.563	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	365.0	0	SC	0	2.790	0	33.506	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	366.0	0	SC	0	2.381	0	33.485	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	367.0	0	SC	0	2.334	0	33.488	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	368.0	0	SC	0	2.587	0	33.564	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	369.0	0	SC	0	3.187	0	33.607	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	370.0	0	SC	0	3.205	0	33.616	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	371.0	0	SC	0	3.316	0	33.630	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	372.0	0	SC	0	3.331	0	33.631	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	373.0	0	SC	0	3.450	0	33.705	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	374.0	0	SC	0	4.015	0	33.735	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	375.0	0	SC	0	4.044	0	33.748	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	376.0	0	SC	0	4.073	0	33.749	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	377.0	0	SC	0	4.074	0	33.746	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	378.0	0	SC	0	4.046	0	33.744	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	379.0	0	SC	0	4.015	0	33.737	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	380.0	0	SC	0	4.029	0	33.739	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	381.0	0	SC	0	3.999	0	33.735	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	382.0	0	SC	0	4.020	0	33.735	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	383.0	0	SC	0	4.012	0	33.737	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	384.0	0	SC	0	4.035	0	33.738	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	385.0	0	SC	0	4.058	0	33.742	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	386.0	0	SC	0	4.068	0	33.740	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	387.0	0	SC	0	4.076	0	33.745	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	388.0	0	SC	0	4.199	0	33.809	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	389.0	0	SC	0	4.657	0	33.832	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	390.0	0	SC	0	4.668	0	33.838	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	391.0	0	SC	0	4.644	0	33.837	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	392.0	0	SC	0	4.630	0	33.836	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	393.0	0	SC	0	4.605	0	33.833	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	394.0	0	SC	0	4.576	0	33.829	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	395.0	0	SC	0	4.564	0	33.829	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	396.0	0	SC	0	4.565	0	33.830	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	397.0	0	SC	0	4.567	0	33.828	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	398.0	0	SC	0	4.481	0	33.815	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	399.0	0	SC	0	4.424	0	33.812	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	400.0	0	SC	0	4.355	0	33.806	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	401.0	0	SC	0	4.310	0	33.800	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	402.0	0	SC	0	4.246	0	33.793	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	403.0	0	SC	0	4.182	0	33.787	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	404.0	0	SC	0	4.164	0	33.786	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	405.0	0	SC	0	4.151	0	33.785	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	406.0	0	SC	0	4.140	0	33.784	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	407.0	0	SC	0	4.132	0	33.783	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	408.0	0	SC	0	4.094	0	33.777	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	409.0	0	SC	0	4.047	0	33.778	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	410.0	0	SC	0	4.070	0	33.786	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	411.0	0	SC	0	4.066	0	33.787	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	412.0	0	SC	0	4.060	0	33.788	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	413.0	0	SC	0	4.026	0	33.784	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	414.0	0	SC	0	4.013	0	33.785	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	415.0	0	SC	0	4.032	0	33.792	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	416.0	0	SC	0	4.068	0	33.797	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	417.0	0	SC	0	4.075	0	33.800	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	418.0	0	SC	0	4.075	0	33.800	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	419.0	0	SC	0	4.069	0	33.800	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	420.0	0	SC	0	4.070	0	33.803	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	421.0	0	SC	0	4.081	0	33.805	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	422.0	0	SC	0	4.084	0	33.805	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	423.0	0	SC	0	4.077	0	33.804	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	424.0	0	SC	0	4.059	0	33.802	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	425.0	0	SC	0	4.020	0	33.800	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	426.0	0	SC	0	4.033	0	33.808	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	427.0	0	SC	0	4.046	0	33.810	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	428.0	0	SC	0	4.072	0	33.819	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	429.0	0	SC	0	4.114	0	33.829	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	430.0	0	SC	0	4.137	0	33.832	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	431.0	0	SC	0	4.153	0	33.837	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	432.0	0	SC	0	4.167	0	33.839	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	433.0	0	SC	0	4.164	0	33.839	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	434.0	0	SC	0	4.153	0	33.839	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	435.0	0	SC	0	4.152	0	33.840	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	436.0	0	SC	0	4.168	0	33.846	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	437.0	0	SC	0	4.184	0	33.850	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	438.0	0	SC	0	4.198	0	33.853	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	439.0	0	SC	0	4.129	0	33.848	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	440.0	0	SC	0	4.106	0	33.848	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	441.0	0	SC	0	4.095	0	33.851	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	442.0	0	SC	0	4.079	0	33.851	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	443.0	0	SC	0	4.080	0	33.855	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	444.0	0	SC	0	4.082	0	33.858	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	445.0	0	SC	0	4.077	0	33.857	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	446.0	0	SC	0	4.061	0	33.856	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	447.0	0	SC	0	4.047	0	33.857	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	448.0	0	SC	0	4.074	0	33.867	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	449.0	0	SC	0	4.076	0	33.866	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	450.0	0	SC	0	4.076	0	33.867	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	451.0	0	SC	0	4.119	0	33.881	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	452.0	0	SC	0	4.144	0	33.882	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	453.0	0	SC	0	4.149	0	33.886	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	454.0	0	SC	0	4.240	0	33.911	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	455.0	0	SC	0	4.327	0	33.920	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	456.0	0	SC	0	4.337	0	33.922	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	457.0	0	SC	0	4.347	0	33.923	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	458.0	0	SC	0	4.348	0	33.923	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	459.0	0	SC	0	4.345	0	33.924	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	460.0	0	SC	0	4.339	0	33.924	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	461.0	0	SC	0	4.322	0	33.922	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	462.0	0	SC	0	4.321	0	33.928	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	463.0	0	SC	0	4.346	0	33.933	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	464.0	0	SC	0	4.338	0	33.928	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	465.0	0	SC	0	4.238	0	33.919	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	466.0	0	SC	0	4.175	0	33.917	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	467.0	0	SC	0	4.101	0	33.908	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	468.0	0	SC	0	4.069	0	33.907	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	469.0	0	SC	0	4.019	0	33.900	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	470.0	0	SC	0	4.027	0	33.911	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	471.0	0	SC	0	4.048	0	33.912	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	472.0	0	SC	0	4.053	0	33.914	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	473.0	0	SC	0	4.055	0	33.915	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	474.0	0	SC	0	4.054	0	33.917	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	475.0	0	SC	0	4.074	0	33.923	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	476.0	0	SC	0	4.088	0	33.926	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	477.0	0	SC	0	4.114	0	33.931	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	478.0	0	SC	0	4.132	0	33.936	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	479.0	0	SC	0	4.151	0	33.938	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	480.0	0	SC	0	4.160	0	33.942	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	481.0	0	SC	0	4.172	0	33.945	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	482.0	0	SC	0	4.170	0	33.946	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	483.0	0	SC	0	4.151	0	33.945	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	484.0	0	SC	0	4.145	0	33.948	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	485.0	0	SC	0	4.157	0	33.950	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	486.0	0	SC	0	4.150	0	33.949	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	487.0	0	SC	0	4.140	0	33.948	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	488.0	0	SC	0	4.145	0	33.954	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	489.0	0	SC	0	4.171	0	33.959	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	490.0	0	SC	0	4.167	0	33.959	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	491.0	0	SC	0	4.149	0	33.957	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	492.0	0	SC	0	4.111	0	33.953	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	493.0	0	SC	0	4.066	0	33.946	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	494.0	0	SC	0	4.017	0	33.942	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	495.0	0	SC	0	3.994	0	33.937	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	496.0	0	SC	0	3.856	0	33.924	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	497.0	0	SC	0	3.809	0	33.923	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	498.0	0	SC	0	3.788	0	33.922	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	499.0	0	SC	0	3.779	0	33.920	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	500.0	0	SC	0	3.774	0	33.920	0
JJOY___20011664	003	C	07/03/2001	13:56	144.0000	40.0000	0	501.0	0	SC	0	3.771	0	33.921	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	9.0	0	SC	0	19.732	0	34.239	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	10.0	0	SC	0	19.654	0	34.289	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	11.0	0	SC	0	19.579	0	34.285	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	12.0	0	SC	0	19.452	0	34.278	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	13.0	0	SC	0	19.336	0	34.275	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	14.0	0	SC	0	19.232	0	34.271	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	15.0	0	SC	0	19.153	0	34.272	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	16.0	0	SC	0	19.127	0	34.276	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	17.0	0	SC	0	19.013	0	34.269	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	18.0	0	SC	0	18.878	0	34.270	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	19.0	0	SC	0	18.801	0	34.277	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	20.0	0	SC	0	18.744	0	34.278	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	21.0	0	SC	0	18.629	0	34.271	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	22.0	0	SC	0	18.111	0	34.262	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	23.0	0	SC	0	17.525	0	34.295	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	24.0	0	SC	0	17.273	0	34.302	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	25.0	0	SC	0	17.018	0	34.307	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	26.0	0	SC	0	16.724	0	34.314	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	27.0	0	SC	0	16.420	0	34.317	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	28.0	0	SC	0	15.986	0	34.313	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	29.0	0	SC	0	15.637	0	34.330	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	30.0	0	SC	0	15.422	0	34.339	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	31.0	0	SC	0	15.182	0	34.344	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	32.0	0	SC	0	14.939	0	34.357	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	33.0	0	SC	0	14.802	0	34.369	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	34.0	0	SC	0	14.660	0	34.377	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	35.0	0	SC	0	14.493	0	34.388	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	36.0	0	SC	0	14.366	0	34.405	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	37.0	0	SC	0	14.272	0	34.404	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	38.0	0	SC	0	13.953	0	34.362	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	39.0	0	SC	0	13.607	0	34.339	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	40.0	0	SC	0	13.345	0	34.326	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	41.0	0	SC	0	13.246	0	34.326	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	42.0	0	SC	0	13.183	0	34.322	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	43.0	0	SC	0	13.147	0	34.325	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	44.0	0	SC	0	13.103	0	34.320	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	45.0	0	SC	0	12.979	0	34.316	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	46.0	0	SC	0	12.900	0	34.315	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	47.0	0	SC	0	12.826	0	34.310	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	48.0	0	SC	0	12.694	0	34.295	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	49.0	0	SC	0	12.564	0	34.290	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	50.0	0	SC	0	12.433	0	34.290	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	51.0	0	SC	0	12.412	0	34.304	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	52.0	0	SC	0	12.358	0	34.294	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	53.0	0	SC	0	12.313	0	34.294	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	54.0	0	SC	0	12.291	0	34.291	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	55.0	0	SC	0	12.214	0	34.274	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	56.0	0	SC	0	12.100	0	34.261	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	57.0	0	SC	0	12.029	0	34.266	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	58.0	0	SC	0	11.910	0	34.234	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	59.0	0	SC	0	11.642	0	34.183	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	60.0	0	SC	0	11.252	0	34.127	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	61.0	0	SC	0	10.843	0	34.056	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	62.0	0	SC	0	10.411	0	34.027	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	63.0	0	SC	0	10.376	0	34.043	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	64.0	0	SC	0	10.569	0	34.130	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	65.0	0	SC	0	10.956	0	34.232	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	66.0	0	SC	0	11.140	0	34.278	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	67.0	0	SC	0	11.234	0	34.297	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	68.0	0	SC	0	11.245	0	34.302	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	69.0	0	SC	0	11.254	0	34.306	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	70.0	0	SC	0	11.255	0	34.307	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	71.0	0	SC	0	11.243	0	34.305	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	72.0	0	SC	0	11.172	0	34.295	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	73.0	0	SC	0	11.000	0	34.269	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	74.0	0	SC	0	10.834	0	34.257	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	75.0	0	SC	0	10.764	0	34.249	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	76.0	0	SC	0	10.729	0	34.242	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	77.0	0	SC	0	10.600	0	34.223	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	78.0	0	SC	0	10.517	0	34.216	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	79.0	0	SC	0	10.429	0	34.211	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	80.0	0	SC	0	10.396	0	34.207	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	81.0	0	SC	0	10.362	0	34.205	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	82.0	0	SC	0	10.355	0	34.207	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	83.0	0	SC	0	10.344	0	34.208	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	84.0	0	SC	0	10.341	0	34.208	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	85.0	0	SC	0	10.326	0	34.205	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	86.0	0	SC	0	10.299	0	34.203	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	87.0	0	SC	0	10.272	0	34.196	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	88.0	0	SC	0	10.207	0	34.188	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	89.0	0	SC	0	10.191	0	34.188	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	90.0	0	SC	0	10.166	0	34.182	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	91.0	0	SC	0	10.108	0	34.174	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	92.0	0	SC	0	10.010	0	34.162	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	93.0	0	SC	0	10.057	0	34.192	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	94.0	0	SC	0	10.146	0	34.233	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	95.0	0	SC	0	10.245	0	34.261	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	96.0	0	SC	0	10.241	0	34.262	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	97.0	0	SC	0	10.236	0	34.261	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	98.0	0	SC	0	10.233	0	34.260	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	99.0	0	SC	0	10.143	0	34.230	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	100.0	0	SC	0	9.922	0	34.201	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	101.0	0	SC	0	9.795	0	34.182	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	102.0	0	SC	0	9.746	0	34.177	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	103.0	0	SC	0	9.696	0	34.167	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	104.0	0	SC	0	9.650	0	34.157	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	105.0	0	SC	0	9.487	0	34.115	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	106.0	0	SC	0	9.272	0	34.091	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	107.0	0	SC	0	8.753	0	33.985	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	108.0	0	SC	0	8.514	0	33.967	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	109.0	0	SC	0	8.028	0	33.894	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	110.0	0	SC	0	7.908	0	33.875	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	111.0	0	SC	0	7.439	0	33.806	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	112.0	0	SC	0	6.927	0	33.721	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	113.0	0	SC	0	6.451	0	33.663	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	114.0	0	SC	0	6.142	0	33.635	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	115.0	0	SC	0	5.981	0	33.625	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	116.0	0	SC	0	5.985	0	33.626	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	117.0	0	SC	0	6.005	0	33.633	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	118.0	0	SC	0	6.003	0	33.633	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	119.0	0	SC	0	5.999	0	33.635	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	120.0	0	SC	0	5.997	0	33.637	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	121.0	0	SC	0	5.992	0	33.639	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	122.0	0	SC	0	5.996	0	33.641	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	123.0	0	SC	0	5.993	0	33.642	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	124.0	0	SC	0	5.995	0	33.643	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	125.0	0	SC	0	5.993	0	33.644	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	126.0	0	SC	0	5.995	0	33.645	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	127.0	0	SC	0	5.995	0	33.644	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	128.0	0	SC	0	5.801	0	33.612	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	129.0	0	SC	0	5.759	0	33.613	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	130.0	0	SC	0	5.725	0	33.606	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	131.0	0	SC	0	5.637	0	33.595	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	132.0	0	SC	0	5.587	0	33.591	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	133.0	0	SC	0	5.499	0	33.577	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	134.0	0	SC	0	5.433	0	33.574	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	135.0	0	SC	0	5.435	0	33.574	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	136.0	0	SC	0	5.428	0	33.572	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	137.0	0	SC	0	5.401	0	33.568	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	138.0	0	SC	0	5.358	0	33.563	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	139.0	0	SC	0	5.308	0	33.557	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	140.0	0	SC	0	5.266	0	33.554	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	141.0	0	SC	0	5.232	0	33.549	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	142.0	0	SC	0	5.199	0	33.548	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	143.0	0	SC	0	5.161	0	33.542	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	144.0	0	SC	0	5.120	0	33.539	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	145.0	0	SC	0	5.102	0	33.536	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	146.0	0	SC	0	5.030	0	33.524	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	147.0	0	SC	0	4.946	0	33.517	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	148.0	0	SC	0	4.913	0	33.516	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	149.0	0	SC	0	4.899	0	33.514	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	150.0	0	SC	0	4.886	0	33.514	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	151.0	0	SC	0	4.859	0	33.506	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	152.0	0	SC	0	4.662	0	33.475	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	153.0	0	SC	0	4.532	0	33.474	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	154.0	0	SC	0	4.450	0	33.467	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	155.0	0	SC	0	4.441	0	33.466	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	156.0	0	SC	0	4.400	0	33.461	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	157.0	0	SC	0	4.372	0	33.463	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	158.0	0	SC	0	4.358	0	33.463	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	159.0	0	SC	0	4.342	0	33.463	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	160.0	0	SC	0	4.283	0	33.456	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	161.0	0	SC	0	4.243	0	33.458	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	162.0	0	SC	0	4.238	0	33.459	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	163.0	0	SC	0	4.225	0	33.459	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	164.0	0	SC	0	4.214	0	33.459	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	165.0	0	SC	0	4.209	0	33.459	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	166.0	0	SC	0	4.194	0	33.457	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	167.0	0	SC	0	4.171	0	33.456	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	168.0	0	SC	0	4.136	0	33.453	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	169.0	0	SC	0	4.114	0	33.452	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	170.0	0	SC	0	4.084	0	33.447	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	171.0	0	SC	0	3.988	0	33.441	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	172.0	0	SC	0	3.969	0	33.439	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	173.0	0	SC	0	3.957	0	33.440	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	174.0	0	SC	0	3.942	0	33.437	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	175.0	0	SC	0	3.926	0	33.436	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	176.0	0	SC	0	3.884	0	33.431	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	177.0	0	SC	0	3.826	0	33.425	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	178.0	0	SC	0	3.760	0	33.421	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	179.0	0	SC	0	3.724	0	33.420	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	180.0	0	SC	0	3.708	0	33.419	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	181.0	0	SC	0	3.693	0	33.418	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	182.0	0	SC	0	3.687	0	33.418	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	183.0	0	SC	0	3.675	0	33.416	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	184.0	0	SC	0	3.625	0	33.411	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	185.0	0	SC	0	3.600	0	33.410	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	186.0	0	SC	0	3.573	0	33.408	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	187.0	0	SC	0	3.555	0	33.407	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	188.0	0	SC	0	3.539	0	33.406	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	189.0	0	SC	0	3.525	0	33.404	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	190.0	0	SC	0	3.481	0	33.400	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	191.0	0	SC	0	3.437	0	33.397	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	192.0	0	SC	0	3.395	0	33.393	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	193.0	0	SC	0	3.374	0	33.391	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	194.0	0	SC	0	3.350	0	33.389	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	195.0	0	SC	0	3.330	0	33.386	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	196.0	0	SC	0	3.274	0	33.382	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	197.0	0	SC	0	3.226	0	33.378	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	198.0	0	SC	0	3.192	0	33.380	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	199.0	0	SC	0	3.165	0	33.378	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	200.0	0	SC	0	3.145	0	33.378	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	201.0	0	SC	0	3.138	0	33.377	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	202.0	0	SC	0	3.124	0	33.377	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	203.0	0	SC	0	3.120	0	33.379	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	204.0	0	SC	0	3.109	0	33.378	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	205.0	0	SC	0	3.088	0	33.376	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	206.0	0	SC	0	3.111	0	33.385	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	207.0	0	SC	0	3.071	0	33.374	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	208.0	0	SC	0	3.024	0	33.377	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	209.0	0	SC	0	3.092	0	33.393	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	210.0	0	SC	0	3.216	0	33.415	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	211.0	0	SC	0	3.319	0	33.424	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	212.0	0	SC	0	3.329	0	33.421	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	213.0	0	SC	0	3.227	0	33.414	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	214.0	0	SC	0	3.147	0	33.412	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	215.0	0	SC	0	3.143	0	33.415	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	216.0	0	SC	0	3.337	0	33.460	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	217.0	0	SC	0	3.502	0	33.464	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	218.0	0	SC	0	3.473	0	33.459	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	219.0	0	SC	0	3.431	0	33.456	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	220.0	0	SC	0	3.377	0	33.448	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	221.0	0	SC	0	3.234	0	33.433	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	222.0	0	SC	0	3.191	0	33.430	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	223.0	0	SC	0	3.161	0	33.427	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	224.0	0	SC	0	3.170	0	33.429	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	225.0	0	SC	0	3.093	0	33.422	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	226.0	0	SC	0	3.065	0	33.421	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	227.0	0	SC	0	3.019	0	33.415	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	228.0	0	SC	0	2.990	0	33.416	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	229.0	0	SC	0	2.989	0	33.416	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	230.0	0	SC	0	2.989	0	33.416	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	231.0	0	SC	0	2.971	0	33.413	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	232.0	0	SC	0	2.950	0	33.412	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	233.0	0	SC	0	2.898	0	33.406	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	234.0	0	SC	0	2.842	0	33.402	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	235.0	0	SC	0	2.793	0	33.398	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	236.0	0	SC	0	2.716	0	33.390	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	237.0	0	SC	0	2.677	0	33.390	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	238.0	0	SC	0	2.671	0	33.394	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	239.0	0	SC	0	2.744	0	33.406	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	240.0	0	SC	0	2.804	0	33.413	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	241.0	0	SC	0	2.762	0	33.397	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	242.0	0	SC	0	2.635	0	33.393	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	243.0	0	SC	0	2.707	0	33.423	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	244.0	0	SC	0	2.988	0	33.461	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	245.0	0	SC	0	3.142	0	33.463	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	246.0	0	SC	0	3.101	0	33.457	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	247.0	0	SC	0	3.022	0	33.449	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	248.0	0	SC	0	2.973	0	33.437	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	249.0	0	SC	0	2.784	0	33.420	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	250.0	0	SC	0	2.764	0	33.424	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	251.0	0	SC	0	2.825	0	33.439	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	252.0	0	SC	0	2.941	0	33.453	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	253.0	0	SC	0	3.012	0	33.456	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	254.0	0	SC	0	3.016	0	33.460	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	255.0	0	SC	0	3.042	0	33.465	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	256.0	0	SC	0	3.052	0	33.472	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	257.0	0	SC	0	3.143	0	33.493	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	258.0	0	SC	0	3.121	0	33.488	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	259.0	0	SC	0	3.086	0	33.491	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	260.0	0	SC	0	3.108	0	33.493	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	261.0	0	SC	0	3.182	0	33.514	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	262.0	0	SC	0	3.303	0	33.525	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	263.0	0	SC	0	3.305	0	33.526	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	264.0	0	SC	0	3.311	0	33.526	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	265.0	0	SC	0	3.353	0	33.540	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	266.0	0	SC	0	3.389	0	33.542	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	267.0	0	SC	0	3.398	0	33.544	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	268.0	0	SC	0	3.403	0	33.544	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	269.0	0	SC	0	3.230	0	33.495	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	270.0	0	SC	0	2.726	0	33.463	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	271.0	0	SC	0	2.655	0	33.466	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	272.0	0	SC	0	2.590	0	33.460	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	273.0	0	SC	0	2.588	0	33.460	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	274.0	0	SC	0	2.587	0	33.459	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	275.0	0	SC	0	2.558	0	33.456	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	276.0	0	SC	0	2.570	0	33.465	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	277.0	0	SC	0	2.567	0	33.456	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	278.0	0	SC	0	2.378	0	33.441	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	279.0	0	SC	0	2.305	0	33.442	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	280.0	0	SC	0	2.292	0	33.441	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	281.0	0	SC	0	2.281	0	33.441	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	282.0	0	SC	0	2.276	0	33.441	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	283.0	0	SC	0	2.244	0	33.434	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	284.0	0	SC	0	2.182	0	33.430	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	285.0	0	SC	0	2.125	0	33.432	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	286.0	0	SC	0	2.352	0	33.468	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	287.0	0	SC	0	2.602	0	33.501	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	288.0	0	SC	0	2.722	0	33.516	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	289.0	0	SC	0	2.789	0	33.518	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	290.0	0	SC	0	2.980	0	33.567	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	291.0	0	SC	0	3.043	0	33.553	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	292.0	0	SC	0	2.901	0	33.540	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	293.0	0	SC	0	2.798	0	33.533	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	294.0	0	SC	0	2.764	0	33.532	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	295.0	0	SC	0	2.745	0	33.526	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	296.0	0	SC	0	2.684	0	33.518	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	297.0	0	SC	0	2.560	0	33.499	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	298.0	0	SC	0	2.374	0	33.486	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	299.0	0	SC	0	2.264	0	33.479	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	300.0	0	SC	0	2.224	0	33.480	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	301.0	0	SC	0	2.232	0	33.480	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	302.0	0	SC	0	2.245	0	33.483	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	303.0	0	SC	0	2.253	0	33.484	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	304.0	0	SC	0	2.229	0	33.480	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	305.0	0	SC	0	2.190	0	33.481	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	306.0	0	SC	0	2.188	0	33.483	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	307.0	0	SC	0	2.208	0	33.484	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	308.0	0	SC	0	2.232	0	33.489	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	309.0	0	SC	0	2.237	0	33.488	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	310.0	0	SC	0	2.238	0	33.489	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	311.0	0	SC	0	2.246	0	33.491	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	312.0	0	SC	0	2.245	0	33.492	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	313.0	0	SC	0	2.237	0	33.491	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	314.0	0	SC	0	2.255	0	33.500	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	315.0	0	SC	0	2.294	0	33.504	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	316.0	0	SC	0	2.333	0	33.510	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	317.0	0	SC	0	2.416	0	33.527	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	318.0	0	SC	0	2.563	0	33.560	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	319.0	0	SC	0	2.810	0	33.586	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	320.0	0	SC	0	2.848	0	33.582	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	321.0	0	SC	0	2.802	0	33.579	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	322.0	0	SC	0	2.752	0	33.575	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	323.0	0	SC	0	2.746	0	33.577	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	324.0	0	SC	0	2.751	0	33.577	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	325.0	0	SC	0	2.751	0	33.576	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	326.0	0	SC	0	2.750	0	33.575	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	327.0	0	SC	0	2.752	0	33.575	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	328.0	0	SC	0	2.728	0	33.571	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	329.0	0	SC	0	2.661	0	33.562	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	330.0	0	SC	0	2.627	0	33.563	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	331.0	0	SC	0	2.624	0	33.562	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	332.0	0	SC	0	2.623	0	33.562	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	333.0	0	SC	0	2.616	0	33.560	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	334.0	0	SC	0	2.576	0	33.555	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	335.0	0	SC	0	2.553	0	33.555	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	336.0	0	SC	0	2.553	0	33.555	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	337.0	0	SC	0	2.551	0	33.555	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	338.0	0	SC	0	2.546	0	33.555	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	339.0	0	SC	0	2.544	0	33.554	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	340.0	0	SC	0	2.545	0	33.555	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	341.0	0	SC	0	2.543	0	33.555	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	342.0	0	SC	0	2.544	0	33.556	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	343.0	0	SC	0	2.505	0	33.552	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	344.0	0	SC	0	2.476	0	33.552	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	345.0	0	SC	0	2.488	0	33.556	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	346.0	0	SC	0	2.493	0	33.557	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	347.0	0	SC	0	2.522	0	33.565	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	348.0	0	SC	0	2.554	0	33.570	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	349.0	0	SC	0	2.589	0	33.574	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	350.0	0	SC	0	2.597	0	33.575	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	351.0	0	SC	0	2.602	0	33.577	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	352.0	0	SC	0	2.604	0	33.578	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	353.0	0	SC	0	2.581	0	33.576	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	354.0	0	SC	0	2.545	0	33.572	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	355.0	0	SC	0	2.537	0	33.577	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	356.0	0	SC	0	2.586	0	33.588	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	357.0	0	SC	0	2.629	0	33.592	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	358.0	0	SC	0	2.638	0	33.594	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	359.0	0	SC	0	2.640	0	33.594	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	360.0	0	SC	0	2.652	0	33.598	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	361.0	0	SC	0	2.659	0	33.600	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	362.0	0	SC	0	2.673	0	33.605	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	363.0	0	SC	0	2.693	0	33.608	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	364.0	0	SC	0	2.718	0	33.613	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	365.0	0	SC	0	2.710	0	33.611	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	366.0	0	SC	0	2.686	0	33.609	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	367.0	0	SC	0	2.631	0	33.604	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	368.0	0	SC	0	2.626	0	33.609	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	369.0	0	SC	0	2.698	0	33.625	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	370.0	0	SC	0	2.740	0	33.627	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	371.0	0	SC	0	2.746	0	33.628	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	372.0	0	SC	0	2.725	0	33.625	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	373.0	0	SC	0	2.727	0	33.628	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	374.0	0	SC	0	2.733	0	33.629	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	375.0	0	SC	0	2.723	0	33.628	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	376.0	0	SC	0	2.714	0	33.628	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	377.0	0	SC	0	2.706	0	33.627	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	378.0	0	SC	0	2.690	0	33.625	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	379.0	0	SC	0	2.677	0	33.629	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	380.0	0	SC	0	2.687	0	33.632	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	381.0	0	SC	0	2.687	0	33.631	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	382.0	0	SC	0	2.596	0	33.621	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	383.0	0	SC	0	2.567	0	33.626	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	384.0	0	SC	0	2.563	0	33.625	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	385.0	0	SC	0	2.561	0	33.625	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	386.0	0	SC	0	2.568	0	33.627	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	387.0	0	SC	0	2.575	0	33.628	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	388.0	0	SC	0	2.577	0	33.629	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	389.0	0	SC	0	2.597	0	33.636	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	390.0	0	SC	0	2.632	0	33.642	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	391.0	0	SC	0	2.650	0	33.644	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	392.0	0	SC	0	2.654	0	33.648	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	393.0	0	SC	0	2.651	0	33.649	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	394.0	0	SC	0	2.632	0	33.649	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	395.0	0	SC	0	2.639	0	33.654	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	396.0	0	SC	0	2.682	0	33.665	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	397.0	0	SC	0	2.725	0	33.666	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	398.0	0	SC	0	2.722	0	33.666	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	399.0	0	SC	0	2.855	0	33.702	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	400.0	0	SC	0	2.987	0	33.708	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	401.0	0	SC	0	3.045	0	33.724	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	402.0	0	SC	0	3.051	0	33.717	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	403.0	0	SC	0	3.040	0	33.718	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	404.0	0	SC	0	3.044	0	33.720	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	405.0	0	SC	0	3.126	0	33.737	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	406.0	0	SC	0	3.278	0	33.769	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	407.0	0	SC	0	3.532	0	33.802	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	408.0	0	SC	0	3.524	0	33.798	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	409.0	0	SC	0	3.521	0	33.797	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	410.0	0	SC	0	3.507	0	33.794	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	411.0	0	SC	0	3.479	0	33.789	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	412.0	0	SC	0	3.407	0	33.779	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	413.0	0	SC	0	3.354	0	33.775	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	414.0	0	SC	0	3.326	0	33.770	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	415.0	0	SC	0	3.357	0	33.789	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	416.0	0	SC	0	3.628	0	33.839	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	417.0	0	SC	0	3.730	0	33.839	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	418.0	0	SC	0	3.569	0	33.803	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	419.0	0	SC	0	3.465	0	33.807	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	420.0	0	SC	0	3.389	0	33.799	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	421.0	0	SC	0	3.406	0	33.807	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	422.0	0	SC	0	3.512	0	33.832	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	423.0	0	SC	0	3.772	0	33.873	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	424.0	0	SC	0	3.905	0	33.907	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	425.0	0	SC	0	4.204	0	33.937	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	426.0	0	SC	0	4.229	0	33.936	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	427.0	0	SC	0	4.216	0	33.935	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	428.0	0	SC	0	4.223	0	33.941	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	429.0	0	SC	0	4.262	0	33.946	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	430.0	0	SC	0	4.279	0	33.952	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	431.0	0	SC	0	4.316	0	33.960	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	432.0	0	SC	0	4.323	0	33.961	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	433.0	0	SC	0	4.317	0	33.960	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	434.0	0	SC	0	4.296	0	33.960	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	435.0	0	SC	0	4.301	0	33.965	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	436.0	0	SC	0	4.316	0	33.971	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	437.0	0	SC	0	4.315	0	33.973	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	438.0	0	SC	0	4.330	0	33.976	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	439.0	0	SC	0	4.331	0	33.975	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	440.0	0	SC	0	4.328	0	33.975	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	441.0	0	SC	0	4.322	0	33.979	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	442.0	0	SC	0	4.333	0	33.984	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	443.0	0	SC	0	4.344	0	33.988	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	444.0	0	SC	0	4.354	0	33.994	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	445.0	0	SC	0	4.367	0	34.001	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	446.0	0	SC	0	4.380	0	34.004	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	447.0	0	SC	0	4.382	0	34.004	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	448.0	0	SC	0	4.381	0	34.004	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	449.0	0	SC	0	4.377	0	34.006	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	450.0	0	SC	0	4.373	0	34.007	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	451.0	0	SC	0	4.373	0	34.007	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	452.0	0	SC	0	4.371	0	34.009	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	453.0	0	SC	0	4.357	0	34.008	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	454.0	0	SC	0	4.350	0	34.009	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	455.0	0	SC	0	4.361	0	34.013	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	456.0	0	SC	0	4.361	0	34.013	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	457.0	0	SC	0	4.351	0	34.014	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	458.0	0	SC	0	4.347	0	34.016	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	459.0	0	SC	0	4.342	0	34.016	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	460.0	0	SC	0	4.332	0	34.017	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	461.0	0	SC	0	4.326	0	34.020	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	462.0	0	SC	0	4.325	0	34.021	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	463.0	0	SC	0	4.323	0	34.021	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	464.0	0	SC	0	4.324	0	34.023	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	465.0	0	SC	0	4.325	0	34.024	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	466.0	0	SC	0	4.328	0	34.026	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	467.0	0	SC	0	4.326	0	34.027	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	468.0	0	SC	0	4.326	0	34.027	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	469.0	0	SC	0	4.325	0	34.028	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	470.0	0	SC	0	4.323	0	34.028	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	471.0	0	SC	0	4.317	0	34.028	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	472.0	0	SC	0	4.313	0	34.029	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	473.0	0	SC	0	4.312	0	34.029	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	474.0	0	SC	0	4.310	0	34.029	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	475.0	0	SC	0	4.310	0	34.030	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	476.0	0	SC	0	4.304	0	34.030	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	477.0	0	SC	0	4.299	0	34.030	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	478.0	0	SC	0	4.297	0	34.031	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	479.0	0	SC	0	4.293	0	34.030	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	480.0	0	SC	0	4.288	0	34.030	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	481.0	0	SC	0	4.281	0	34.032	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	482.0	0	SC	0	4.281	0	34.034	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	483.0	0	SC	0	4.280	0	34.034	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	484.0	0	SC	0	4.279	0	34.035	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	485.0	0	SC	0	4.277	0	34.036	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	486.0	0	SC	0	4.275	0	34.037	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	487.0	0	SC	0	4.269	0	34.038	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	488.0	0	SC	0	4.264	0	34.040	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	489.0	0	SC	0	4.260	0	34.041	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	490.0	0	SC	0	4.257	0	34.041	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	491.0	0	SC	0	4.252	0	34.042	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	492.0	0	SC	0	4.250	0	34.043	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	493.0	0	SC	0	4.248	0	34.043	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	494.0	0	SC	0	4.243	0	34.043	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	495.0	0	SC	0	4.236	0	34.045	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	496.0	0	SC	0	4.234	0	34.048	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	497.0	0	SC	0	4.231	0	34.050	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	498.0	0	SC	0	4.227	0	34.052	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	499.0	0	SC	0	4.224	0	34.054	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	500.0	0	SC	0	4.216	0	34.055	0
JJOY___20011664	004	C	07/03/2001	16:25	143.5000	40.0000	0	501.0	0	SC	0	4.214	0	34.055	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	8.0	0	SC	0	12.247	0	33.263	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	9.0	0	SC	0	12.182	0	32.729	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	10.0	0	SC	0	11.664	0	32.703	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	11.0	0	SC	0	11.027	0	32.717	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	12.0	0	SC	0	10.905	0	32.710	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	13.0	0	SC	0	10.719	0	32.691	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	14.0	0	SC	0	10.289	0	32.681	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	15.0	0	SC	0	9.707	0	32.642	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	16.0	0	SC	0	8.377	0	32.660	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	17.0	0	SC	0	7.863	0	32.695	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	18.0	0	SC	0	7.585	0	32.708	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	19.0	0	SC	0	7.429	0	32.710	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	20.0	0	SC	0	7.150	0	32.708	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	21.0	0	SC	0	6.434	0	32.700	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	22.0	0	SC	0	5.878	0	32.713	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	23.0	0	SC	0	5.340	0	32.703	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	24.0	0	SC	0	4.455	0	32.713	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	25.0	0	SC	0	3.922	0	32.768	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	26.0	0	SC	0	3.787	0	32.767	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	27.0	0	SC	0	3.577	0	32.762	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	28.0	0	SC	0	2.845	0	32.787	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	29.0	0	SC	0	2.378	0	32.835	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	30.0	0	SC	0	2.149	0	32.863	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	31.0	0	SC	0	2.063	0	32.873	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	32.0	0	SC	0	1.976	0	32.878	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	33.0	0	SC	0	1.749	0	32.897	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	34.0	0	SC	0	1.652	0	32.913	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	35.0	0	SC	0	1.571	0	32.920	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	36.0	0	SC	0	1.435	0	32.928	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	37.0	0	SC	0	1.330	0	32.939	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	38.0	0	SC	0	1.256	0	32.953	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	39.0	0	SC	0	1.230	0	32.962	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	40.0	0	SC	0	1.213	0	32.974	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	41.0	0	SC	0	1.190	0	32.983	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	42.0	0	SC	0	1.182	0	32.989	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	43.0	0	SC	0	1.142	0	32.987	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	44.0	0	SC	0	1.052	0	32.997	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	45.0	0	SC	0	0.953	0	33.004	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	46.0	0	SC	0	0.933	0	33.011	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	47.0	0	SC	0	0.917	0	33.015	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	48.0	0	SC	0	0.889	0	33.019	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	49.0	0	SC	0	0.828	0	33.019	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	50.0	0	SC	0	0.796	0	33.028	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	51.0	0	SC	0	0.799	0	33.031	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	52.0	0	SC	0	0.802	0	33.030	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	53.0	0	SC	0	0.760	0	33.033	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	54.0	0	SC	0	0.745	0	33.038	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	55.0	0	SC	0	0.736	0	33.040	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	56.0	0	SC	0	0.729	0	33.042	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	57.0	0	SC	0	0.716	0	33.043	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	58.0	0	SC	0	0.695	0	33.041	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	59.0	0	SC	0	0.656	0	33.043	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	60.0	0	SC	0	0.654	0	33.045	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	61.0	0	SC	0	0.658	0	33.046	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	62.0	0	SC	0	0.636	0	33.047	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	63.0	0	SC	0	0.594	0	33.047	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	64.0	0	SC	0	0.573	0	33.051	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	65.0	0	SC	0	0.572	0	33.056	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	66.0	0	SC	0	0.575	0	33.059	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	67.0	0	SC	0	0.568	0	33.062	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	68.0	0	SC	0	0.569	0	33.064	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	69.0	0	SC	0	0.574	0	33.067	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	70.0	0	SC	0	0.566	0	33.069	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	71.0	0	SC	0	0.565	0	33.071	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	72.0	0	SC	0	0.589	0	33.077	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	73.0	0	SC	0	0.585	0	33.076	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	74.0	0	SC	0	0.570	0	33.078	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	75.0	0	SC	0	0.567	0	33.079	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	76.0	0	SC	0	0.567	0	33.079	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	77.0	0	SC	0	0.569	0	33.079	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	78.0	0	SC	0	0.561	0	33.080	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	79.0	0	SC	0	0.557	0	33.082	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	80.0	0	SC	0	0.558	0	33.083	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	81.0	0	SC	0	0.554	0	33.084	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	82.0	0	SC	0	0.553	0	33.086	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	83.0	0	SC	0	0.552	0	33.087	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	84.0	0	SC	0	0.546	0	33.089	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	85.0	0	SC	0	0.541	0	33.092	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	86.0	0	SC	0	0.542	0	33.094	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	87.0	0	SC	0	0.541	0	33.096	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	88.0	0	SC	0	0.546	0	33.101	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	89.0	0	SC	0	0.565	0	33.104	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	90.0	0	SC	0	0.580	0	33.108	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	91.0	0	SC	0	0.597	0	33.110	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	92.0	0	SC	0	0.606	0	33.112	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	93.0	0	SC	0	0.610	0	33.113	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	94.0	0	SC	0	0.613	0	33.114	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	95.0	0	SC	0	0.610	0	33.117	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	96.0	0	SC	0	0.660	0	33.123	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	97.0	0	SC	0	0.638	0	33.120	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	98.0	0	SC	0	0.629	0	33.123	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	99.0	0	SC	0	0.633	0	33.124	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	100.0	0	SC	0	0.637	0	33.125	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	101.0	0	SC	0	0.635	0	33.130	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	102.0	0	SC	0	0.638	0	33.133	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	103.0	0	SC	0	0.639	0	33.135	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	104.0	0	SC	0	0.647	0	33.138	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	105.0	0	SC	0	0.651	0	33.142	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	106.0	0	SC	0	0.655	0	33.144	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	107.0	0	SC	0	0.657	0	33.145	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	108.0	0	SC	0	0.661	0	33.146	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	109.0	0	SC	0	0.669	0	33.149	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	110.0	0	SC	0	0.682	0	33.153	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	111.0	0	SC	0	0.690	0	33.154	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	112.0	0	SC	0	0.701	0	33.157	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	113.0	0	SC	0	0.707	0	33.159	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	114.0	0	SC	0	0.717	0	33.164	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	115.0	0	SC	0	0.730	0	33.166	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	116.0	0	SC	0	0.743	0	33.171	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	117.0	0	SC	0	0.750	0	33.172	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	118.0	0	SC	0	0.754	0	33.173	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	119.0	0	SC	0	0.765	0	33.176	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	120.0	0	SC	0	0.773	0	33.177	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	121.0	0	SC	0	0.772	0	33.178	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	122.0	0	SC	0	0.777	0	33.181	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	123.0	0	SC	0	0.771	0	33.180	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	124.0	0	SC	0	0.760	0	33.180	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	125.0	0	SC	0	0.753	0	33.182	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	126.0	0	SC	0	0.751	0	33.182	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	127.0	0	SC	0	0.753	0	33.184	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	128.0	0	SC	0	0.755	0	33.184	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	129.0	0	SC	0	0.769	0	33.188	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	130.0	0	SC	0	0.780	0	33.188	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	131.0	0	SC	0	0.780	0	33.189	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	132.0	0	SC	0	0.785	0	33.189	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	133.0	0	SC	0	0.789	0	33.191	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	134.0	0	SC	0	0.793	0	33.193	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	135.0	0	SC	0	0.798	0	33.194	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	136.0	0	SC	0	0.815	0	33.200	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	137.0	0	SC	0	0.830	0	33.202	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	138.0	0	SC	0	0.842	0	33.205	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	139.0	0	SC	0	0.848	0	33.207	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	140.0	0	SC	0	0.853	0	33.208	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	141.0	0	SC	0	0.857	0	33.209	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	142.0	0	SC	0	0.861	0	33.210	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	143.0	0	SC	0	0.861	0	33.211	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	144.0	0	SC	0	0.860	0	33.211	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	145.0	0	SC	0	0.859	0	33.211	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	146.0	0	SC	0	0.860	0	33.211	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	147.0	0	SC	0	0.886	0	33.218	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	148.0	0	SC	0	0.896	0	33.219	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	149.0	0	SC	0	0.902	0	33.220	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	150.0	0	SC	0	0.916	0	33.224	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	151.0	0	SC	0	0.926	0	33.225	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	152.0	0	SC	0	0.935	0	33.226	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	153.0	0	SC	0	0.930	0	33.225	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	154.0	0	SC	0	0.926	0	33.226	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	155.0	0	SC	0	0.930	0	33.229	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	156.0	0	SC	0	0.953	0	33.235	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	157.0	0	SC	0	0.965	0	33.236	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	158.0	0	SC	0	0.970	0	33.237	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	159.0	0	SC	0	0.977	0	33.239	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	160.0	0	SC	0	0.979	0	33.240	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	161.0	0	SC	0	0.991	0	33.243	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	162.0	0	SC	0	1.002	0	33.246	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	163.0	0	SC	0	1.016	0	33.250	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	164.0	0	SC	0	1.040	0	33.252	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	165.0	0	SC	0	1.026	0	33.254	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	166.0	0	SC	0	1.024	0	33.257	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	167.0	0	SC	0	1.027	0	33.257	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	168.0	0	SC	0	1.039	0	33.260	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	169.0	0	SC	0	1.046	0	33.261	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	170.0	0	SC	0	1.040	0	33.262	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	171.0	0	SC	0	1.047	0	33.265	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	172.0	0	SC	0	1.082	0	33.270	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	173.0	0	SC	0	1.100	0	33.273	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	174.0	0	SC	0	1.094	0	33.274	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	175.0	0	SC	0	1.091	0	33.275	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	176.0	0	SC	0	1.080	0	33.277	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	177.0	0	SC	0	1.070	0	33.279	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	178.0	0	SC	0	1.069	0	33.280	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	179.0	0	SC	0	1.072	0	33.282	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	180.0	0	SC	0	1.076	0	33.282	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	181.0	0	SC	0	1.077	0	33.283	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	182.0	0	SC	0	1.078	0	33.284	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	183.0	0	SC	0	1.099	0	33.291	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	184.0	0	SC	0	1.112	0	33.293	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	185.0	0	SC	0	1.119	0	33.293	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	186.0	0	SC	0	1.123	0	33.295	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	187.0	0	SC	0	1.141	0	33.298	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	188.0	0	SC	0	1.147	0	33.299	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	189.0	0	SC	0	1.157	0	33.303	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	190.0	0	SC	0	1.176	0	33.308	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	191.0	0	SC	0	1.175	0	33.309	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	192.0	0	SC	0	1.182	0	33.313	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	193.0	0	SC	0	1.200	0	33.315	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	194.0	0	SC	0	1.203	0	33.315	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	195.0	0	SC	0	1.208	0	33.316	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	196.0	0	SC	0	1.214	0	33.318	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	197.0	0	SC	0	1.219	0	33.319	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	198.0	0	SC	0	1.223	0	33.319	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	199.0	0	SC	0	1.226	0	33.320	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	200.0	0	SC	0	1.232	0	33.321	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	201.0	0	SC	0	1.238	0	33.322	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	202.0	0	SC	0	1.244	0	33.323	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	203.0	0	SC	0	1.244	0	33.323	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	204.0	0	SC	0	1.263	0	33.329	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	205.0	0	SC	0	1.279	0	33.331	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	206.0	0	SC	0	1.290	0	33.333	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	207.0	0	SC	0	1.296	0	33.335	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	208.0	0	SC	0	1.308	0	33.339	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	209.0	0	SC	0	1.314	0	33.341	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	210.0	0	SC	0	1.318	0	33.342	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	211.0	0	SC	0	1.318	0	33.343	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	212.0	0	SC	0	1.319	0	33.344	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	213.0	0	SC	0	1.320	0	33.345	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	214.0	0	SC	0	1.322	0	33.347	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	215.0	0	SC	0	1.331	0	33.349	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	216.0	0	SC	0	1.352	0	33.355	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	217.0	0	SC	0	1.368	0	33.357	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	218.0	0	SC	0	1.376	0	33.360	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	219.0	0	SC	0	1.391	0	33.362	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	220.0	0	SC	0	1.396	0	33.363	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	221.0	0	SC	0	1.403	0	33.364	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	222.0	0	SC	0	1.426	0	33.369	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	223.0	0	SC	0	1.438	0	33.373	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	224.0	0	SC	0	1.463	0	33.377	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	225.0	0	SC	0	1.479	0	33.380	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	226.0	0	SC	0	1.498	0	33.385	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	227.0	0	SC	0	1.512	0	33.387	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	228.0	0	SC	0	1.521	0	33.390	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	229.0	0	SC	0	1.526	0	33.392	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	230.0	0	SC	0	1.533	0	33.394	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	231.0	0	SC	0	1.535	0	33.394	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	232.0	0	SC	0	1.539	0	33.396	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	233.0	0	SC	0	1.549	0	33.400	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	234.0	0	SC	0	1.552	0	33.401	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	235.0	0	SC	0	1.550	0	33.402	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	236.0	0	SC	0	1.551	0	33.403	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	237.0	0	SC	0	1.552	0	33.405	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	238.0	0	SC	0	1.551	0	33.407	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	239.0	0	SC	0	1.553	0	33.409	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	240.0	0	SC	0	1.580	0	33.417	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	241.0	0	SC	0	1.621	0	33.421	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	242.0	0	SC	0	1.636	0	33.425	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	243.0	0	SC	0	1.669	0	33.431	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	244.0	0	SC	0	1.706	0	33.437	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	245.0	0	SC	0	1.728	0	33.440	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	246.0	0	SC	0	1.754	0	33.445	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	247.0	0	SC	0	1.796	0	33.452	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	248.0	0	SC	0	1.848	0	33.461	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	249.0	0	SC	0	1.933	0	33.473	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	250.0	0	SC	0	1.950	0	33.473	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	251.0	0	SC	0	1.972	0	33.479	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	252.0	0	SC	0	1.996	0	33.480	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	253.0	0	SC	0	2.001	0	33.481	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	254.0	0	SC	0	2.015	0	33.485	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	255.0	0	SC	0	2.053	0	33.494	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	256.0	0	SC	0	2.130	0	33.509	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	257.0	0	SC	0	2.181	0	33.514	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	258.0	0	SC	0	2.215	0	33.524	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	259.0	0	SC	0	2.266	0	33.533	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	260.0	0	SC	0	2.282	0	33.535	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	261.0	0	SC	0	2.327	0	33.545	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	262.0	0	SC	0	2.349	0	33.550	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	263.0	0	SC	0	2.458	0	33.571	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	264.0	0	SC	0	2.488	0	33.571	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	265.0	0	SC	0	2.488	0	33.571	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	266.0	0	SC	0	2.508	0	33.583	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	267.0	0	SC	0	2.628	0	33.602	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	268.0	0	SC	0	2.699	0	33.611	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	269.0	0	SC	0	2.778	0	33.626	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	270.0	0	SC	0	2.795	0	33.626	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	271.0	0	SC	0	2.793	0	33.627	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	272.0	0	SC	0	2.814	0	33.632	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	273.0	0	SC	0	2.823	0	33.635	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	274.0	0	SC	0	2.822	0	33.635	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	275.0	0	SC	0	2.814	0	33.634	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	276.0	0	SC	0	2.820	0	33.636	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	277.0	0	SC	0	2.824	0	33.637	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	278.0	0	SC	0	2.865	0	33.648	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	279.0	0	SC	0	2.872	0	33.648	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	280.0	0	SC	0	2.878	0	33.652	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	281.0	0	SC	0	2.907	0	33.658	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	282.0	0	SC	0	2.916	0	33.659	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	283.0	0	SC	0	2.920	0	33.660	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	284.0	0	SC	0	2.929	0	33.662	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	285.0	0	SC	0	2.938	0	33.665	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	286.0	0	SC	0	2.952	0	33.667	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	287.0	0	SC	0	2.952	0	33.667	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	288.0	0	SC	0	2.950	0	33.667	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	289.0	0	SC	0	2.924	0	33.664	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	290.0	0	SC	0	2.897	0	33.663	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	291.0	0	SC	0	2.842	0	33.651	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	292.0	0	SC	0	2.739	0	33.650	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	293.0	0	SC	0	2.701	0	33.643	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	294.0	0	SC	0	2.648	0	33.643	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	295.0	0	SC	0	2.662	0	33.649	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	296.0	0	SC	0	2.721	0	33.655	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	297.0	0	SC	0	2.733	0	33.657	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	298.0	0	SC	0	2.724	0	33.657	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	299.0	0	SC	0	2.725	0	33.660	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	300.0	0	SC	0	2.732	0	33.663	0
JJOY___20011664	005	C	07/03/2001	18:34	143.0500	40.0000	0	301.0	0	SC	0	2.816	0	33.686	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	3.0	0	SC	0	20.054	0	34.248	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	4.0	0	SC	0	20.048	0	34.258	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	5.0	0	SC	0	20.097	0	34.220	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	6.0	0	SC	0	20.099	0	34.223	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	7.0	0	SC	0	20.096	0	34.223	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	8.0	0	SC	0	20.117	0	34.208	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	9.0	0	SC	0	20.113	0	34.209	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	10.0	0	SC	0	20.110	0	34.209	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	11.0	0	SC	0	20.096	0	34.221	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	12.0	0	SC	0	20.026	0	34.274	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	13.0	0	SC	0	19.949	0	34.278	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	14.0	0	SC	0	19.732	0	34.270	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	15.0	0	SC	0	19.428	0	34.251	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	16.0	0	SC	0	19.060	0	34.222	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	17.0	0	SC	0	18.397	0	34.190	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	18.0	0	SC	0	17.840	0	34.190	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	19.0	0	SC	0	17.635	0	34.210	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	20.0	0	SC	0	17.414	0	34.209	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	21.0	0	SC	0	17.042	0	34.198	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	22.0	0	SC	0	16.441	0	34.207	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	23.0	0	SC	0	15.994	0	34.238	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	24.0	0	SC	0	15.752	0	34.241	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	25.0	0	SC	0	15.542	0	34.316	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	26.0	0	SC	0	15.421	0	34.344	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	27.0	0	SC	0	15.221	0	34.347	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	28.0	0	SC	0	14.793	0	34.270	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	29.0	0	SC	0	14.188	0	34.205	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	30.0	0	SC	0	14.089	0	34.230	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	31.0	0	SC	0	14.154	0	34.277	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	32.0	0	SC	0	14.399	0	34.402	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	33.0	0	SC	0	14.367	0	34.422	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	34.0	0	SC	0	14.237	0	34.434	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	35.0	0	SC	0	14.159	0	34.436	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	36.0	0	SC	0	14.121	0	34.434	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	37.0	0	SC	0	13.938	0	34.410	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	38.0	0	SC	0	13.828	0	34.420	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	39.0	0	SC	0	13.775	0	34.424	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	40.0	0	SC	0	13.697	0	34.425	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	41.0	0	SC	0	13.685	0	34.429	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	42.0	0	SC	0	13.683	0	34.430	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	43.0	0	SC	0	13.669	0	34.430	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	44.0	0	SC	0	13.650	0	34.431	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	45.0	0	SC	0	13.605	0	34.429	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	46.0	0	SC	0	13.459	0	34.409	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	47.0	0	SC	0	13.289	0	34.408	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	48.0	0	SC	0	13.249	0	34.408	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	49.0	0	SC	0	13.233	0	34.413	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	50.0	0	SC	0	13.229	0	34.415	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	51.0	0	SC	0	13.174	0	34.408	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	52.0	0	SC	0	13.070	0	34.396	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	53.0	0	SC	0	12.910	0	34.360	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	54.0	0	SC	0	12.736	0	34.347	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	55.0	0	SC	0	12.731	0	34.347	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	56.0	0	SC	0	12.705	0	34.338	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	57.0	0	SC	0	12.620	0	34.312	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	58.0	0	SC	0	12.375	0	34.273	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	59.0	0	SC	0	12.280	0	34.276	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	60.0	0	SC	0	12.233	0	34.273	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	61.0	0	SC	0	12.191	0	34.265	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	62.0	0	SC	0	12.147	0	34.281	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	63.0	0	SC	0	11.986	0	34.250	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	64.0	0	SC	0	11.944	0	34.250	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	65.0	0	SC	0	11.719	0	34.203	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	66.0	0	SC	0	11.543	0	34.190	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	67.0	0	SC	0	11.474	0	34.186	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	68.0	0	SC	0	11.425	0	34.186	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	69.0	0	SC	0	11.412	0	34.183	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	70.0	0	SC	0	11.380	0	34.184	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	71.0	0	SC	0	11.420	0	34.204	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	72.0	0	SC	0	11.451	0	34.213	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	73.0	0	SC	0	11.460	0	34.220	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	74.0	0	SC	0	11.401	0	34.219	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	75.0	0	SC	0	11.354	0	34.218	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	76.0	0	SC	0	11.338	0	34.222	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	77.0	0	SC	0	11.244	0	34.203	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	78.0	0	SC	0	11.185	0	34.202	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	79.0	0	SC	0	11.166	0	34.205	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	80.0	0	SC	0	11.076	0	34.187	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	81.0	0	SC	0	10.963	0	34.167	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	82.0	0	SC	0	10.844	0	34.158	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	83.0	0	SC	0	10.784	0	34.148	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	84.0	0	SC	0	10.624	0	34.119	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	85.0	0	SC	0	10.492	0	34.108	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	86.0	0	SC	0	10.418	0	34.098	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	87.0	0	SC	0	10.289	0	34.085	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	88.0	0	SC	0	10.235	0	34.080	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	89.0	0	SC	0	10.165	0	34.079	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	90.0	0	SC	0	10.130	0	34.072	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	91.0	0	SC	0	10.064	0	34.066	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	92.0	0	SC	0	9.994	0	34.055	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	93.0	0	SC	0	9.939	0	34.050	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	94.0	0	SC	0	9.913	0	34.049	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	95.0	0	SC	0	9.865	0	34.051	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	96.0	0	SC	0	9.970	0	34.099	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	97.0	0	SC	0	9.920	0	34.077	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	98.0	0	SC	0	9.782	0	34.073	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	99.0	0	SC	0	9.787	0	34.077	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	100.0	0	SC	0	9.786	0	34.077	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	101.0	0	SC	0	9.744	0	34.067	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	102.0	0	SC	0	9.702	0	34.062	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	103.0	0	SC	0	9.627	0	34.061	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	104.0	0	SC	0	9.548	0	34.052	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	105.0	0	SC	0	9.470	0	34.047	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	106.0	0	SC	0	9.458	0	34.054	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	107.0	0	SC	0	9.471	0	34.065	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	108.0	0	SC	0	9.455	0	34.062	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	109.0	0	SC	0	9.450	0	34.062	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	110.0	0	SC	0	9.390	0	34.049	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	111.0	0	SC	0	9.241	0	34.020	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	112.0	0	SC	0	9.232	0	34.026	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	113.0	0	SC	0	9.230	0	34.025	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	114.0	0	SC	0	9.223	0	34.024	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	115.0	0	SC	0	9.162	0	33.995	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	116.0	0	SC	0	8.840	0	33.943	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	117.0	0	SC	0	8.741	0	33.941	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	118.0	0	SC	0	8.746	0	33.944	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	119.0	0	SC	0	8.750	0	33.944	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	120.0	0	SC	0	8.749	0	33.941	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	121.0	0	SC	0	7.913	0	33.734	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	122.0	0	SC	0	7.337	0	33.734	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	123.0	0	SC	0	7.099	0	33.674	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	124.0	0	SC	0	6.343	0	33.559	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	125.0	0	SC	0	6.121	0	33.577	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	126.0	0	SC	0	6.073	0	33.567	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	127.0	0	SC	0	5.881	0	33.532	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	128.0	0	SC	0	5.781	0	33.541	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	129.0	0	SC	0	5.763	0	33.548	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	130.0	0	SC	0	5.784	0	33.557	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	131.0	0	SC	0	5.793	0	33.562	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	132.0	0	SC	0	5.817	0	33.571	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	133.0	0	SC	0	5.819	0	33.571	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	134.0	0	SC	0	5.780	0	33.566	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	135.0	0	SC	0	5.718	0	33.553	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	136.0	0	SC	0	5.553	0	33.542	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	137.0	0	SC	0	5.538	0	33.545	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	138.0	0	SC	0	5.535	0	33.545	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	139.0	0	SC	0	5.536	0	33.546	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	140.0	0	SC	0	5.517	0	33.532	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	141.0	0	SC	0	5.210	0	33.496	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	142.0	0	SC	0	5.379	0	33.570	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	143.0	0	SC	0	5.520	0	33.577	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	144.0	0	SC	0	5.550	0	33.594	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	145.0	0	SC	0	5.580	0	33.601	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	146.0	0	SC	0	5.578	0	33.603	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	147.0	0	SC	0	5.561	0	33.597	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	148.0	0	SC	0	5.501	0	33.589	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	149.0	0	SC	0	5.490	0	33.590	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	150.0	0	SC	0	5.527	0	33.610	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	151.0	0	SC	0	5.658	0	33.634	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	152.0	0	SC	0	5.788	0	33.647	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	153.0	0	SC	0	5.823	0	33.662	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	154.0	0	SC	0	5.990	0	33.684	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	155.0	0	SC	0	5.996	0	33.681	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	156.0	0	SC	0	6.005	0	33.683	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	157.0	0	SC	0	6.011	0	33.684	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	158.0	0	SC	0	6.040	0	33.690	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	159.0	0	SC	0	6.066	0	33.691	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	160.0	0	SC	0	6.067	0	33.691	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	161.0	0	SC	0	6.068	0	33.691	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	162.0	0	SC	0	6.063	0	33.689	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	163.0	0	SC	0	6.092	0	33.709	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	164.0	0	SC	0	6.249	0	33.733	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	165.0	0	SC	0	6.249	0	33.725	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	166.0	0	SC	0	6.131	0	33.711	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	167.0	0	SC	0	6.029	0	33.679	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	168.0	0	SC	0	5.824	0	33.663	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	169.0	0	SC	0	5.736	0	33.651	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	170.0	0	SC	0	5.705	0	33.649	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	171.0	0	SC	0	5.685	0	33.645	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	172.0	0	SC	0	5.682	0	33.644	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	173.0	0	SC	0	5.660	0	33.640	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	174.0	0	SC	0	5.649	0	33.639	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	175.0	0	SC	0	5.404	0	33.596	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	176.0	0	SC	0	5.227	0	33.591	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	177.0	0	SC	0	5.145	0	33.582	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	178.0	0	SC	0	5.061	0	33.570	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	179.0	0	SC	0	5.002	0	33.569	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	180.0	0	SC	0	4.989	0	33.567	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	181.0	0	SC	0	4.933	0	33.552	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	182.0	0	SC	0	4.831	0	33.545	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	183.0	0	SC	0	4.786	0	33.539	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	184.0	0	SC	0	4.739	0	33.536	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	185.0	0	SC	0	4.739	0	33.537	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	186.0	0	SC	0	4.734	0	33.536	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	187.0	0	SC	0	4.703	0	33.533	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	188.0	0	SC	0	4.696	0	33.536	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	189.0	0	SC	0	4.735	0	33.549	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	190.0	0	SC	0	4.849	0	33.567	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	191.0	0	SC	0	4.979	0	33.595	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	192.0	0	SC	0	5.120	0	33.608	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	193.0	0	SC	0	5.125	0	33.607	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	194.0	0	SC	0	5.127	0	33.609	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	195.0	0	SC	0	5.131	0	33.611	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	196.0	0	SC	0	5.175	0	33.634	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	197.0	0	SC	0	5.443	0	33.697	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	198.0	0	SC	0	5.694	0	33.747	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	199.0	0	SC	0	5.964	0	33.791	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	200.0	0	SC	0	6.004	0	33.784	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	201.0	0	SC	0	5.990	0	33.782	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	202.0	0	SC	0	6.006	0	33.790	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	203.0	0	SC	0	6.012	0	33.789	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	204.0	0	SC	0	6.011	0	33.789	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	205.0	0	SC	0	6.026	0	33.797	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	206.0	0	SC	0	6.072	0	33.813	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	207.0	0	SC	0	6.097	0	33.818	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	208.0	0	SC	0	6.104	0	33.820	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	209.0	0	SC	0	6.096	0	33.818	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	210.0	0	SC	0	6.020	0	33.807	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	211.0	0	SC	0	5.965	0	33.804	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	212.0	0	SC	0	5.939	0	33.801	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	213.0	0	SC	0	5.902	0	33.800	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	214.0	0	SC	0	5.906	0	33.804	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	215.0	0	SC	0	5.918	0	33.806	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	216.0	0	SC	0	5.942	0	33.814	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	217.0	0	SC	0	5.988	0	33.829	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	218.0	0	SC	0	6.017	0	33.837	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	219.0	0	SC	0	6.025	0	33.839	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	220.0	0	SC	0	6.025	0	33.839	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	221.0	0	SC	0	6.022	0	33.834	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	222.0	0	SC	0	5.809	0	33.801	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	223.0	0	SC	0	5.706	0	33.792	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	224.0	0	SC	0	5.599	0	33.788	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	225.0	0	SC	0	5.616	0	33.797	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	226.0	0	SC	0	5.632	0	33.798	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	227.0	0	SC	0	5.633	0	33.798	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	228.0	0	SC	0	5.631	0	33.798	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	229.0	0	SC	0	5.626	0	33.797	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	230.0	0	SC	0	5.586	0	33.793	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	231.0	0	SC	0	5.584	0	33.798	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	232.0	0	SC	0	5.623	0	33.812	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	233.0	0	SC	0	5.662	0	33.826	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	234.0	0	SC	0	5.714	0	33.834	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	235.0	0	SC	0	5.705	0	33.828	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	236.0	0	SC	0	5.686	0	33.828	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	237.0	0	SC	0	5.693	0	33.835	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	238.0	0	SC	0	5.722	0	33.842	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	239.0	0	SC	0	5.723	0	33.848	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	240.0	0	SC	0	5.724	0	33.850	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	241.0	0	SC	0	5.711	0	33.848	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	242.0	0	SC	0	5.679	0	33.843	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	243.0	0	SC	0	5.645	0	33.841	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	244.0	0	SC	0	5.637	0	33.847	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	245.0	0	SC	0	5.648	0	33.852	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	246.0	0	SC	0	5.651	0	33.854	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	247.0	0	SC	0	5.673	0	33.862	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	248.0	0	SC	0	5.707	0	33.868	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	249.0	0	SC	0	5.761	0	33.888	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	250.0	0	SC	0	5.817	0	33.893	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	251.0	0	SC	0	5.823	0	33.894	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	252.0	0	SC	0	5.823	0	33.893	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	253.0	0	SC	0	5.812	0	33.891	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	254.0	0	SC	0	5.780	0	33.887	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	255.0	0	SC	0	5.775	0	33.893	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	256.0	0	SC	0	5.772	0	33.892	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	257.0	0	SC	0	5.809	0	33.904	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	258.0	0	SC	0	5.801	0	33.899	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	259.0	0	SC	0	5.751	0	33.893	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	260.0	0	SC	0	5.724	0	33.897	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	261.0	0	SC	0	5.729	0	33.898	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	262.0	0	SC	0	5.739	0	33.902	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	263.0	0	SC	0	5.733	0	33.901	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	264.0	0	SC	0	5.738	0	33.903	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	265.0	0	SC	0	5.740	0	33.903	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	266.0	0	SC	0	5.736	0	33.904	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	267.0	0	SC	0	5.727	0	33.904	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	268.0	0	SC	0	5.708	0	33.902	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	269.0	0	SC	0	5.686	0	33.901	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	270.0	0	SC	0	5.680	0	33.899	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	271.0	0	SC	0	5.666	0	33.898	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	272.0	0	SC	0	5.639	0	33.893	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	273.0	0	SC	0	5.608	0	33.890	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	274.0	0	SC	0	5.576	0	33.884	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	275.0	0	SC	0	5.532	0	33.882	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	276.0	0	SC	0	5.500	0	33.879	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	277.0	0	SC	0	5.489	0	33.880	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	278.0	0	SC	0	5.456	0	33.873	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	279.0	0	SC	0	5.419	0	33.873	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	280.0	0	SC	0	5.401	0	33.870	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	281.0	0	SC	0	5.369	0	33.870	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	282.0	0	SC	0	5.355	0	33.869	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	283.0	0	SC	0	5.351	0	33.874	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	284.0	0	SC	0	5.345	0	33.873	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	285.0	0	SC	0	5.347	0	33.879	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	286.0	0	SC	0	5.377	0	33.884	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	287.0	0	SC	0	5.378	0	33.885	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	288.0	0	SC	0	5.379	0	33.885	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	289.0	0	SC	0	5.372	0	33.884	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	290.0	0	SC	0	5.356	0	33.886	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	291.0	0	SC	0	5.354	0	33.893	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	292.0	0	SC	0	5.366	0	33.897	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	293.0	0	SC	0	5.354	0	33.896	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	294.0	0	SC	0	5.336	0	33.892	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	295.0	0	SC	0	5.268	0	33.886	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	296.0	0	SC	0	5.244	0	33.886	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	297.0	0	SC	0	5.242	0	33.886	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	298.0	0	SC	0	5.236	0	33.886	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	299.0	0	SC	0	5.218	0	33.885	0
JJOY___20011664	006	C	07/04/2001	08:42	143.1833	39.5333	0	300.0	0	SC	0	5.166	0	33.879	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	6.0	0	SC	0	18.409	0	34.071	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	7.0	0	SC	0	18.662	0	34.037	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	8.0	0	SC	0	18.191	0	34.047	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	9.0	0	SC	0	18.476	0	34.055	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	10.0	0	SC	0	17.805	0	34.035	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	11.0	0	SC	0	17.615	0	34.061	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	12.0	0	SC	0	17.584	0	34.060	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	13.0	0	SC	0	17.518	0	34.058	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	14.0	0	SC	0	17.456	0	34.061	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	15.0	0	SC	0	17.401	0	34.058	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	16.0	0	SC	0	17.328	0	34.055	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	17.0	0	SC	0	17.253	0	34.053	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	18.0	0	SC	0	17.229	0	34.056	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	19.0	0	SC	0	17.178	0	34.050	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	20.0	0	SC	0	17.094	0	34.047	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	21.0	0	SC	0	16.928	0	34.047	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	22.0	0	SC	0	16.832	0	34.051	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	23.0	0	SC	0	16.738	0	34.048	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	24.0	0	SC	0	16.619	0	34.050	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	25.0	0	SC	0	16.520	0	34.060	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	26.0	0	SC	0	16.319	0	34.042	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	27.0	0	SC	0	16.145	0	34.042	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	28.0	0	SC	0	16.022	0	34.039	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	29.0	0	SC	0	15.971	0	34.039	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	30.0	0	SC	0	15.903	0	34.038	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	31.0	0	SC	0	15.764	0	34.033	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	32.0	0	SC	0	15.538	0	34.029	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	33.0	0	SC	0	15.047	0	34.014	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	34.0	0	SC	0	14.507	0	33.963	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	35.0	0	SC	0	13.856	0	33.838	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	36.0	0	SC	0	13.813	0	33.974	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	37.0	0	SC	0	13.892	0	33.987	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	38.0	0	SC	0	13.725	0	34.039	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	39.0	0	SC	0	13.018	0	33.898	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	40.0	0	SC	0	12.552	0	33.940	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	41.0	0	SC	0	12.417	0	33.938	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	42.0	0	SC	0	12.376	0	33.929	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	43.0	0	SC	0	11.879	0	33.845	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	44.0	0	SC	0	11.692	0	33.906	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	45.0	0	SC	0	11.874	0	33.966	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	46.0	0	SC	0	12.018	0	34.005	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	47.0	0	SC	0	12.092	0	34.030	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	48.0	0	SC	0	11.835	0	33.990	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	49.0	0	SC	0	11.341	0	33.989	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	50.0	0	SC	0	11.262	0	33.982	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	51.0	0	SC	0	11.140	0	33.967	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	52.0	0	SC	0	11.007	0	33.960	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	53.0	0	SC	0	10.727	0	33.910	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	54.0	0	SC	0	10.555	0	33.925	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	55.0	0	SC	0	10.412	0	33.903	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	56.0	0	SC	0	10.186	0	33.883	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	57.0	0	SC	0	10.091	0	33.891	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	58.0	0	SC	0	10.087	0	33.894	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	59.0	0	SC	0	10.063	0	33.888	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	60.0	0	SC	0	9.978	0	33.874	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	61.0	0	SC	0	9.891	0	33.846	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	62.0	0	SC	0	9.347	0	33.751	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	63.0	0	SC	0	9.224	0	33.802	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	64.0	0	SC	0	9.203	0	33.801	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	65.0	0	SC	0	9.185	0	33.804	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	66.0	0	SC	0	9.184	0	33.823	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	67.0	0	SC	0	9.341	0	33.895	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	68.0	0	SC	0	9.579	0	33.955	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	69.0	0	SC	0	9.644	0	33.962	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	70.0	0	SC	0	9.631	0	33.974	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	71.0	0	SC	0	9.616	0	33.979	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	72.0	0	SC	0	9.551	0	33.966	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	73.0	0	SC	0	9.494	0	33.969	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	74.0	0	SC	0	9.486	0	33.969	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	75.0	0	SC	0	9.482	0	33.968	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	76.0	0	SC	0	9.474	0	33.968	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	77.0	0	SC	0	9.400	0	33.956	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	78.0	0	SC	0	9.383	0	33.962	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	79.0	0	SC	0	9.370	0	33.959	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	80.0	0	SC	0	9.350	0	33.953	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	81.0	0	SC	0	9.227	0	33.917	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	82.0	0	SC	0	9.005	0	33.868	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	83.0	0	SC	0	8.545	0	33.804	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	84.0	0	SC	0	8.418	0	33.793	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	85.0	0	SC	0	8.074	0	33.716	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	86.0	0	SC	0	7.635	0	33.675	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	87.0	0	SC	0	7.314	0	33.650	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	88.0	0	SC	0	7.511	0	33.775	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	89.0	0	SC	0	7.902	0	33.820	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	90.0	0	SC	0	7.991	0	33.837	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	91.0	0	SC	0	7.957	0	33.828	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	92.0	0	SC	0	7.808	0	33.803	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	93.0	0	SC	0	7.718	0	33.790	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	94.0	0	SC	0	7.643	0	33.787	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	95.0	0	SC	0	7.612	0	33.784	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	96.0	0	SC	0	7.575	0	33.781	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	97.0	0	SC	0	7.522	0	33.773	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	98.0	0	SC	0	7.467	0	33.771	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	99.0	0	SC	0	7.440	0	33.769	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	100.0	0	SC	0	7.415	0	33.771	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	101.0	0	SC	0	7.393	0	33.767	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	102.0	0	SC	0	7.335	0	33.764	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	103.0	0	SC	0	7.309	0	33.760	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	104.0	0	SC	0	7.270	0	33.761	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	105.0	0	SC	0	7.251	0	33.758	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	106.0	0	SC	0	7.225	0	33.758	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	107.0	0	SC	0	7.236	0	33.766	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	108.0	0	SC	0	7.297	0	33.785	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	109.0	0	SC	0	7.315	0	33.781	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	110.0	0	SC	0	7.239	0	33.776	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	111.0	0	SC	0	7.208	0	33.777	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	112.0	0	SC	0	7.168	0	33.773	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	113.0	0	SC	0	7.156	0	33.773	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	114.0	0	SC	0	7.150	0	33.773	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	115.0	0	SC	0	7.153	0	33.774	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	116.0	0	SC	0	7.155	0	33.776	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	117.0	0	SC	0	7.153	0	33.777	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	118.0	0	SC	0	7.097	0	33.765	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	119.0	0	SC	0	6.972	0	33.751	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	120.0	0	SC	0	6.943	0	33.756	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	121.0	0	SC	0	6.945	0	33.756	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	122.0	0	SC	0	6.941	0	33.755	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	123.0	0	SC	0	6.940	0	33.755	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	124.0	0	SC	0	6.939	0	33.754	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	125.0	0	SC	0	6.895	0	33.737	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	126.0	0	SC	0	6.643	0	33.703	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	127.0	0	SC	0	6.331	0	33.675	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	128.0	0	SC	0	6.303	0	33.691	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	129.0	0	SC	0	6.311	0	33.686	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	130.0	0	SC	0	6.195	0	33.649	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	131.0	0	SC	0	5.893	0	33.619	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	132.0	0	SC	0	5.721	0	33.607	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	133.0	0	SC	0	5.664	0	33.607	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	134.0	0	SC	0	5.666	0	33.607	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	135.0	0	SC	0	5.652	0	33.604	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	136.0	0	SC	0	5.639	0	33.604	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	137.0	0	SC	0	5.634	0	33.604	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	138.0	0	SC	0	5.598	0	33.595	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	139.0	0	SC	0	5.512	0	33.586	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	140.0	0	SC	0	5.426	0	33.574	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	141.0	0	SC	0	5.322	0	33.569	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	142.0	0	SC	0	5.292	0	33.569	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	143.0	0	SC	0	5.267	0	33.568	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	144.0	0	SC	0	5.248	0	33.565	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	145.0	0	SC	0	5.231	0	33.565	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	146.0	0	SC	0	5.212	0	33.562	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	147.0	0	SC	0	5.186	0	33.560	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	148.0	0	SC	0	5.150	0	33.555	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	149.0	0	SC	0	5.040	0	33.540	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	150.0	0	SC	0	4.890	0	33.522	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	151.0	0	SC	0	4.800	0	33.521	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	152.0	0	SC	0	4.780	0	33.518	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	153.0	0	SC	0	4.755	0	33.514	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	154.0	0	SC	0	4.710	0	33.510	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	155.0	0	SC	0	4.684	0	33.505	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	156.0	0	SC	0	4.576	0	33.493	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	157.0	0	SC	0	4.540	0	33.495	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	158.0	0	SC	0	4.494	0	33.482	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	159.0	0	SC	0	4.380	0	33.464	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	160.0	0	SC	0	4.248	0	33.456	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	161.0	0	SC	0	4.212	0	33.456	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	162.0	0	SC	0	4.184	0	33.452	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	163.0	0	SC	0	4.179	0	33.453	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	164.0	0	SC	0	4.178	0	33.453	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	165.0	0	SC	0	4.177	0	33.453	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	166.0	0	SC	0	4.172	0	33.453	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	167.0	0	SC	0	4.175	0	33.453	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	168.0	0	SC	0	4.150	0	33.439	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	169.0	0	SC	0	3.925	0	33.410	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	170.0	0	SC	0	3.631	0	33.376	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	171.0	0	SC	0	3.565	0	33.382	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	172.0	0	SC	0	3.571	0	33.381	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	173.0	0	SC	0	3.574	0	33.386	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	174.0	0	SC	0	3.598	0	33.386	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	175.0	0	SC	0	3.597	0	33.387	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	176.0	0	SC	0	3.570	0	33.380	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	177.0	0	SC	0	3.319	0	33.328	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	178.0	0	SC	0	3.131	0	33.343	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	179.0	0	SC	0	3.126	0	33.341	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	180.0	0	SC	0	3.146	0	33.346	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	181.0	0	SC	0	3.192	0	33.354	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	182.0	0	SC	0	3.250	0	33.364	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	183.0	0	SC	0	3.280	0	33.365	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	184.0	0	SC	0	3.279	0	33.364	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	185.0	0	SC	0	3.283	0	33.366	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	186.0	0	SC	0	3.280	0	33.365	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	187.0	0	SC	0	3.202	0	33.347	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	188.0	0	SC	0	3.092	0	33.342	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	189.0	0	SC	0	3.001	0	33.335	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	190.0	0	SC	0	2.943	0	33.335	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	191.0	0	SC	0	2.939	0	33.336	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	192.0	0	SC	0	2.939	0	33.336	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	193.0	0	SC	0	2.900	0	33.328	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	194.0	0	SC	0	2.829	0	33.320	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	195.0	0	SC	0	2.768	0	33.315	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	196.0	0	SC	0	2.709	0	33.311	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	197.0	0	SC	0	2.667	0	33.308	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	198.0	0	SC	0	2.617	0	33.302	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	199.0	0	SC	0	2.590	0	33.301	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	200.0	0	SC	0	2.567	0	33.304	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	201.0	0	SC	0	2.555	0	33.302	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	202.0	0	SC	0	2.522	0	33.295	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	203.0	0	SC	0	2.426	0	33.288	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	204.0	0	SC	0	2.347	0	33.293	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	205.0	0	SC	0	2.352	0	33.293	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	206.0	0	SC	0	2.379	0	33.315	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	207.0	0	SC	0	2.722	0	33.349	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	208.0	0	SC	0	2.714	0	33.346	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	209.0	0	SC	0	2.707	0	33.346	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	210.0	0	SC	0	2.693	0	33.342	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	211.0	0	SC	0	2.585	0	33.322	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	212.0	0	SC	0	2.487	0	33.329	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	213.0	0	SC	0	2.484	0	33.327	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	214.0	0	SC	0	2.530	0	33.336	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	215.0	0	SC	0	2.644	0	33.363	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	216.0	0	SC	0	3.016	0	33.439	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	217.0	0	SC	0	3.278	0	33.427	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	218.0	0	SC	0	3.276	0	33.431	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	219.0	0	SC	0	3.334	0	33.455	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	220.0	0	SC	0	3.332	0	33.450	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	221.0	0	SC	0	3.318	0	33.453	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	222.0	0	SC	0	3.306	0	33.447	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	223.0	0	SC	0	3.249	0	33.439	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	224.0	0	SC	0	3.160	0	33.431	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	225.0	0	SC	0	3.148	0	33.435	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	226.0	0	SC	0	3.124	0	33.426	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	227.0	0	SC	0	3.040	0	33.419	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	228.0	0	SC	0	3.021	0	33.421	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	229.0	0	SC	0	3.024	0	33.418	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	230.0	0	SC	0	2.955	0	33.411	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	231.0	0	SC	0	2.939	0	33.413	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	232.0	0	SC	0	2.951	0	33.419	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	233.0	0	SC	0	2.977	0	33.422	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	234.0	0	SC	0	2.992	0	33.425	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	235.0	0	SC	0	2.863	0	33.392	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	236.0	0	SC	0	2.678	0	33.399	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	237.0	0	SC	0	2.665	0	33.388	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	238.0	0	SC	0	2.329	0	33.339	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	239.0	0	SC	0	2.255	0	33.357	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	240.0	0	SC	0	2.266	0	33.362	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	241.0	0	SC	0	2.342	0	33.373	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	242.0	0	SC	0	2.366	0	33.379	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	243.0	0	SC	0	2.451	0	33.398	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	244.0	0	SC	0	2.553	0	33.402	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	245.0	0	SC	0	2.541	0	33.402	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	246.0	0	SC	0	2.455	0	33.386	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	247.0	0	SC	0	2.367	0	33.389	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	248.0	0	SC	0	2.383	0	33.399	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	249.0	0	SC	0	2.593	0	33.447	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	250.0	0	SC	0	2.729	0	33.440	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	251.0	0	SC	0	2.735	0	33.447	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	252.0	0	SC	0	2.756	0	33.450	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	253.0	0	SC	0	2.788	0	33.462	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	254.0	0	SC	0	2.886	0	33.470	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	255.0	0	SC	0	3.062	0	33.500	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	256.0	0	SC	0	3.137	0	33.497	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	257.0	0	SC	0	3.135	0	33.497	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	258.0	0	SC	0	3.136	0	33.498	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	259.0	0	SC	0	3.140	0	33.497	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	260.0	0	SC	0	3.139	0	33.496	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	261.0	0	SC	0	3.119	0	33.494	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	262.0	0	SC	0	3.097	0	33.489	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	263.0	0	SC	0	3.048	0	33.489	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	264.0	0	SC	0	3.212	0	33.535	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	265.0	0	SC	0	3.417	0	33.548	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	266.0	0	SC	0	3.436	0	33.552	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	267.0	0	SC	0	3.489	0	33.557	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	268.0	0	SC	0	3.380	0	33.509	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	269.0	0	SC	0	2.680	0	33.407	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	270.0	0	SC	0	2.293	0	33.408	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	271.0	0	SC	0	2.204	0	33.406	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	272.0	0	SC	0	2.224	0	33.411	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	273.0	0	SC	0	2.278	0	33.428	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	274.0	0	SC	0	2.304	0	33.413	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	275.0	0	SC	0	2.318	0	33.434	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	276.0	0	SC	0	2.386	0	33.442	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	277.0	0	SC	0	2.449	0	33.452	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	278.0	0	SC	0	2.793	0	33.524	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	279.0	0	SC	0	2.925	0	33.513	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	280.0	0	SC	0	2.914	0	33.518	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	281.0	0	SC	0	3.143	0	33.573	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	282.0	0	SC	0	3.251	0	33.562	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	283.0	0	SC	0	3.252	0	33.563	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	284.0	0	SC	0	3.252	0	33.564	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	285.0	0	SC	0	3.257	0	33.564	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	286.0	0	SC	0	3.257	0	33.563	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	287.0	0	SC	0	3.255	0	33.563	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	288.0	0	SC	0	3.256	0	33.563	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	289.0	0	SC	0	3.261	0	33.563	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	290.0	0	SC	0	3.269	0	33.565	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	291.0	0	SC	0	3.418	0	33.602	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	292.0	0	SC	0	3.738	0	33.654	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	293.0	0	SC	0	4.123	0	33.725	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	294.0	0	SC	0	4.296	0	33.727	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	295.0	0	SC	0	4.281	0	33.724	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	296.0	0	SC	0	4.264	0	33.726	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	297.0	0	SC	0	4.220	0	33.714	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	298.0	0	SC	0	4.142	0	33.704	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	299.0	0	SC	0	4.103	0	33.703	0
JJOY___20011664	007	C	07/04/2001	10:30	143.5833	39.5333	0	300.0	0	SC	0	4.074	0	33.698	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	4.0	0	SC	0	17.014	0	33.364	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	5.0	0	SC	0	16.998	0	33.010	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	6.0	0	SC	0	17.011	0	33.023	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	7.0	0	SC	0	16.995	0	33.030	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	8.0	0	SC	0	16.984	0	33.051	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	9.0	0	SC	0	16.961	0	33.113	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	10.0	0	SC	0	16.902	0	33.242	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	11.0	0	SC	0	16.501	0	33.259	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	12.0	0	SC	0	16.094	0	33.250	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	13.0	0	SC	0	15.817	0	33.242	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	14.0	0	SC	0	15.638	0	33.223	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	15.0	0	SC	0	15.356	0	33.182	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	16.0	0	SC	0	15.151	0	33.197	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	17.0	0	SC	0	15.147	0	33.217	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	18.0	0	SC	0	15.126	0	33.243	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	19.0	0	SC	0	15.073	0	33.259	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	20.0	0	SC	0	15.024	0	33.253	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	21.0	0	SC	0	14.726	0	33.192	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	22.0	0	SC	0	14.403	0	33.158	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	23.0	0	SC	0	14.162	0	33.185	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	24.0	0	SC	0	13.967	0	33.172	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	25.0	0	SC	0	12.834	0	33.110	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	26.0	0	SC	0	10.515	0	33.327	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	27.0	0	SC	0	9.563	0	33.351	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	28.0	0	SC	0	8.514	0	33.347	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	29.0	0	SC	0	8.066	0	33.366	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	30.0	0	SC	0	7.910	0	33.356	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	31.0	0	SC	0	7.793	0	33.370	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	32.0	0	SC	0	7.806	0	33.415	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	33.0	0	SC	0	7.628	0	33.382	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	34.0	0	SC	0	7.250	0	33.367	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	35.0	0	SC	0	7.144	0	33.397	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	36.0	0	SC	0	7.175	0	33.429	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	37.0	0	SC	0	7.452	0	33.520	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	38.0	0	SC	0	7.487	0	33.524	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	39.0	0	SC	0	7.374	0	33.509	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	40.0	0	SC	0	7.196	0	33.498	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	41.0	0	SC	0	7.002	0	33.482	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	42.0	0	SC	0	6.855	0	33.481	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	43.0	0	SC	0	6.762	0	33.502	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	44.0	0	SC	0	6.865	0	33.537	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	45.0	0	SC	0	7.248	0	33.666	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	46.0	0	SC	0	7.376	0	33.671	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	47.0	0	SC	0	7.420	0	33.687	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	48.0	0	SC	0	7.420	0	33.699	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	49.0	0	SC	0	7.284	0	33.685	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	50.0	0	SC	0	7.063	0	33.650	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	51.0	0	SC	0	6.960	0	33.662	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	52.0	0	SC	0	6.915	0	33.653	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	53.0	0	SC	0	6.869	0	33.648	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	54.0	0	SC	0	6.780	0	33.634	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	55.0	0	SC	0	6.685	0	33.631	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	56.0	0	SC	0	6.654	0	33.624	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	57.0	0	SC	0	6.604	0	33.623	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	58.0	0	SC	0	6.607	0	33.625	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	59.0	0	SC	0	6.706	0	33.661	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	60.0	0	SC	0	6.762	0	33.664	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	61.0	0	SC	0	6.787	0	33.678	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	62.0	0	SC	0	6.982	0	33.728	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	63.0	0	SC	0	7.168	0	33.763	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	64.0	0	SC	0	7.215	0	33.766	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	65.0	0	SC	0	7.199	0	33.765	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	66.0	0	SC	0	7.215	0	33.776	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	67.0	0	SC	0	7.287	0	33.795	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	68.0	0	SC	0	7.395	0	33.829	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	69.0	0	SC	0	7.522	0	33.852	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	70.0	0	SC	0	7.658	0	33.889	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	71.0	0	SC	0	7.762	0	33.913	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	72.0	0	SC	0	7.859	0	33.933	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	73.0	0	SC	0	7.889	0	33.935	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	74.0	0	SC	0	7.894	0	33.935	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	75.0	0	SC	0	7.880	0	33.932	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	76.0	0	SC	0	7.857	0	33.928	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	77.0	0	SC	0	7.800	0	33.917	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	78.0	0	SC	0	7.753	0	33.910	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	79.0	0	SC	0	7.727	0	33.905	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	80.0	0	SC	0	7.698	0	33.903	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	81.0	0	SC	0	7.646	0	33.893	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	82.0	0	SC	0	7.579	0	33.880	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	83.0	0	SC	0	7.520	0	33.893	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	84.0	0	SC	0	7.347	0	33.853	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	85.0	0	SC	0	7.074	0	33.812	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	86.0	0	SC	0	6.956	0	33.810	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	87.0	0	SC	0	6.755	0	33.762	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	88.0	0	SC	0	6.476	0	33.714	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	89.0	0	SC	0	6.248	0	33.685	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	90.0	0	SC	0	6.140	0	33.680	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	91.0	0	SC	0	6.132	0	33.681	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	92.0	0	SC	0	6.128	0	33.679	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	93.0	0	SC	0	6.129	0	33.681	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	94.0	0	SC	0	6.128	0	33.681	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	95.0	0	SC	0	6.128	0	33.682	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	96.0	0	SC	0	6.118	0	33.683	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	97.0	0	SC	0	6.118	0	33.682	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	98.0	0	SC	0	6.012	0	33.648	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	99.0	0	SC	0	5.696	0	33.615	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	100.0	0	SC	0	5.602	0	33.624	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	101.0	0	SC	0	5.594	0	33.622	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	102.0	0	SC	0	5.586	0	33.622	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	103.0	0	SC	0	5.575	0	33.621	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	104.0	0	SC	0	5.551	0	33.617	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	105.0	0	SC	0	5.541	0	33.617	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	106.0	0	SC	0	5.515	0	33.609	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	107.0	0	SC	0	5.379	0	33.577	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	108.0	0	SC	0	5.206	0	33.571	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	109.0	0	SC	0	5.190	0	33.572	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	110.0	0	SC	0	5.180	0	33.571	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	111.0	0	SC	0	5.174	0	33.571	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	112.0	0	SC	0	5.173	0	33.572	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	113.0	0	SC	0	5.179	0	33.574	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	114.0	0	SC	0	5.190	0	33.579	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	115.0	0	SC	0	5.395	0	33.644	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	116.0	0	SC	0	5.625	0	33.690	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	117.0	0	SC	0	5.640	0	33.679	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	118.0	0	SC	0	5.454	0	33.674	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	119.0	0	SC	0	5.465	0	33.664	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	120.0	0	SC	0	5.416	0	33.659	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	121.0	0	SC	0	5.438	0	33.667	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	122.0	0	SC	0	5.388	0	33.643	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	123.0	0	SC	0	5.031	0	33.604	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	124.0	0	SC	0	4.996	0	33.601	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	125.0	0	SC	0	5.000	0	33.648	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	126.0	0	SC	0	5.505	0	33.709	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	127.0	0	SC	0	5.508	0	33.699	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	128.0	0	SC	0	5.369	0	33.668	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	129.0	0	SC	0	5.183	0	33.651	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	130.0	0	SC	0	4.879	0	33.579	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	131.0	0	SC	0	4.533	0	33.560	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	132.0	0	SC	0	4.656	0	33.618	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	133.0	0	SC	0	5.035	0	33.664	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	134.0	0	SC	0	4.984	0	33.624	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	135.0	0	SC	0	5.309	0	33.730	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	136.0	0	SC	0	5.465	0	33.712	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	137.0	0	SC	0	5.444	0	33.715	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	138.0	0	SC	0	5.381	0	33.714	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	139.0	0	SC	0	5.414	0	33.723	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	140.0	0	SC	0	5.442	0	33.724	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	141.0	0	SC	0	5.460	0	33.733	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	142.0	0	SC	0	5.474	0	33.733	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	143.0	0	SC	0	5.425	0	33.719	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	144.0	0	SC	0	5.349	0	33.703	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	145.0	0	SC	0	5.052	0	33.651	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	146.0	0	SC	0	4.843	0	33.628	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	147.0	0	SC	0	4.751	0	33.623	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	148.0	0	SC	0	4.653	0	33.608	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	149.0	0	SC	0	4.659	0	33.615	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	150.0	0	SC	0	4.654	0	33.611	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	151.0	0	SC	0	4.645	0	33.616	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	152.0	0	SC	0	4.621	0	33.601	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	153.0	0	SC	0	4.567	0	33.594	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	154.0	0	SC	0	4.229	0	33.519	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	155.0	0	SC	0	3.885	0	33.508	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	156.0	0	SC	0	3.838	0	33.503	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	157.0	0	SC	0	3.803	0	33.496	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	158.0	0	SC	0	3.658	0	33.482	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	159.0	0	SC	0	3.630	0	33.473	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	160.0	0	SC	0	3.531	0	33.472	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	161.0	0	SC	0	3.550	0	33.486	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	162.0	0	SC	0	3.658	0	33.507	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	163.0	0	SC	0	4.000	0	33.565	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	164.0	0	SC	0	4.785	0	33.712	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	165.0	0	SC	0	5.242	0	33.736	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	166.0	0	SC	0	5.268	0	33.737	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	167.0	0	SC	0	5.177	0	33.722	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	168.0	0	SC	0	5.161	0	33.722	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	169.0	0	SC	0	5.161	0	33.727	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	170.0	0	SC	0	5.158	0	33.723	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	171.0	0	SC	0	5.183	0	33.727	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	172.0	0	SC	0	5.469	0	33.818	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	173.0	0	SC	0	5.720	0	33.824	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	174.0	0	SC	0	5.824	0	33.840	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	175.0	0	SC	0	6.010	0	33.884	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	176.0	0	SC	0	6.070	0	33.880	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	177.0	0	SC	0	6.145	0	33.901	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	178.0	0	SC	0	6.172	0	33.897	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	179.0	0	SC	0	6.143	0	33.890	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	180.0	0	SC	0	6.123	0	33.888	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	181.0	0	SC	0	6.101	0	33.884	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	182.0	0	SC	0	6.110	0	33.891	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	183.0	0	SC	0	6.259	0	33.920	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	184.0	0	SC	0	6.330	0	33.930	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	185.0	0	SC	0	6.382	0	33.932	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	186.0	0	SC	0	6.216	0	33.898	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	187.0	0	SC	0	6.157	0	33.904	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	188.0	0	SC	0	6.157	0	33.905	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	189.0	0	SC	0	6.206	0	33.921	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	190.0	0	SC	0	6.291	0	33.932	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	191.0	0	SC	0	6.411	0	33.972	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	192.0	0	SC	0	6.624	0	33.992	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	193.0	0	SC	0	6.570	0	33.968	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	194.0	0	SC	0	6.240	0	33.921	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	195.0	0	SC	0	6.148	0	33.919	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	196.0	0	SC	0	6.092	0	33.916	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	197.0	0	SC	0	5.870	0	33.859	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	198.0	0	SC	0	5.732	0	33.868	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	199.0	0	SC	0	5.465	0	33.801	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	200.0	0	SC	0	5.344	0	33.809	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	201.0	0	SC	0	5.356	0	33.812	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	202.0	0	SC	0	5.360	0	33.813	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	203.0	0	SC	0	5.368	0	33.814	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	204.0	0	SC	0	5.370	0	33.815	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	205.0	0	SC	0	5.360	0	33.813	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	206.0	0	SC	0	5.268	0	33.781	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	207.0	0	SC	0	4.926	0	33.735	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	208.0	0	SC	0	4.755	0	33.708	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	209.0	0	SC	0	4.287	0	33.637	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	210.0	0	SC	0	4.054	0	33.614	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	211.0	0	SC	0	3.817	0	33.594	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	212.0	0	SC	0	3.791	0	33.598	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	213.0	0	SC	0	3.783	0	33.598	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	214.0	0	SC	0	3.798	0	33.605	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	215.0	0	SC	0	3.845	0	33.614	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	216.0	0	SC	0	3.860	0	33.615	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	217.0	0	SC	0	3.756	0	33.597	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	218.0	0	SC	0	3.704	0	33.600	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	219.0	0	SC	0	3.674	0	33.600	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	220.0	0	SC	0	3.692	0	33.612	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	221.0	0	SC	0	3.735	0	33.619	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	222.0	0	SC	0	3.808	0	33.639	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	223.0	0	SC	0	3.866	0	33.646	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	224.0	0	SC	0	3.855	0	33.642	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	225.0	0	SC	0	3.770	0	33.643	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	226.0	0	SC	0	3.766	0	33.642	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	227.0	0	SC	0	3.783	0	33.649	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	228.0	0	SC	0	3.829	0	33.654	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	229.0	0	SC	0	3.846	0	33.657	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	230.0	0	SC	0	3.747	0	33.634	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	231.0	0	SC	0	3.654	0	33.628	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	232.0	0	SC	0	3.536	0	33.614	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	233.0	0	SC	0	3.433	0	33.601	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	234.0	0	SC	0	3.285	0	33.590	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	235.0	0	SC	0	3.253	0	33.590	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	236.0	0	SC	0	3.178	0	33.577	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	237.0	0	SC	0	3.117	0	33.575	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	238.0	0	SC	0	3.101	0	33.573	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	239.0	0	SC	0	3.034	0	33.560	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	240.0	0	SC	0	2.866	0	33.540	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	241.0	0	SC	0	2.732	0	33.527	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	242.0	0	SC	0	2.612	0	33.520	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	243.0	0	SC	0	2.548	0	33.520	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	244.0	0	SC	0	2.529	0	33.522	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	245.0	0	SC	0	2.529	0	33.526	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	246.0	0	SC	0	2.526	0	33.527	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	247.0	0	SC	0	2.525	0	33.533	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	248.0	0	SC	0	2.536	0	33.537	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	249.0	0	SC	0	2.562	0	33.545	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	250.0	0	SC	0	2.591	0	33.554	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	251.0	0	SC	0	2.628	0	33.565	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	252.0	0	SC	0	2.649	0	33.570	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	253.0	0	SC	0	2.654	0	33.572	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	254.0	0	SC	0	2.661	0	33.576	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	255.0	0	SC	0	2.687	0	33.585	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	256.0	0	SC	0	2.705	0	33.595	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	257.0	0	SC	0	2.746	0	33.608	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	258.0	0	SC	0	2.762	0	33.616	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	259.0	0	SC	0	2.780	0	33.622	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	260.0	0	SC	0	2.794	0	33.627	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	261.0	0	SC	0	2.804	0	33.631	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	262.0	0	SC	0	2.813	0	33.632	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	263.0	0	SC	0	2.813	0	33.632	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	264.0	0	SC	0	2.816	0	33.632	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	265.0	0	SC	0	2.823	0	33.639	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	266.0	0	SC	0	2.829	0	33.641	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	267.0	0	SC	0	2.829	0	33.643	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	268.0	0	SC	0	2.832	0	33.645	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	269.0	0	SC	0	2.835	0	33.647	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	270.0	0	SC	0	2.851	0	33.654	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	271.0	0	SC	0	2.881	0	33.658	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	272.0	0	SC	0	2.891	0	33.663	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	273.0	0	SC	0	2.955	0	33.671	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	274.0	0	SC	0	2.981	0	33.677	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	275.0	0	SC	0	3.024	0	33.684	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	276.0	0	SC	0	3.062	0	33.689	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	277.0	0	SC	0	3.087	0	33.694	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	278.0	0	SC	0	3.111	0	33.699	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	279.0	0	SC	0	3.103	0	33.698	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	280.0	0	SC	0	3.073	0	33.694	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	281.0	0	SC	0	3.125	0	33.708	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	282.0	0	SC	0	3.237	0	33.726	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	283.0	0	SC	0	3.393	0	33.750	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	284.0	0	SC	0	3.558	0	33.799	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	285.0	0	SC	0	3.874	0	33.847	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	286.0	0	SC	0	4.305	0	33.900	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	287.0	0	SC	0	4.659	0	33.952	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	288.0	0	SC	0	4.952	0	34.007	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	289.0	0	SC	0	5.179	0	34.023	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	290.0	0	SC	0	5.167	0	34.020	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	291.0	0	SC	0	5.162	0	34.019	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	292.0	0	SC	0	5.184	0	34.021	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	293.0	0	SC	0	5.181	0	34.020	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	294.0	0	SC	0	5.172	0	34.017	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	295.0	0	SC	0	5.174	0	34.016	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	296.0	0	SC	0	5.156	0	34.011	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	297.0	0	SC	0	5.127	0	34.007	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	298.0	0	SC	0	5.095	0	34.002	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	299.0	0	SC	0	5.099	0	34.009	0
JJOY___20011664	008	C	07/04/2001	12:12	143.5000	39.2500	0	300.0	0	SC	0	5.145	0	34.011	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	5.0	0	SC	0	19.398	0	33.861	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	6.0	0	SC	0	19.025	0	33.754	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	7.0	0	SC	0	18.287	0	33.640	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	8.0	0	SC	0	18.087	0	33.647	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	9.0	0	SC	0	17.999	0	33.645	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	10.0	0	SC	0	17.900	0	33.639	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	11.0	0	SC	0	17.751	0	33.656	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	12.0	0	SC	0	17.694	0	33.690	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	13.0	0	SC	0	17.661	0	33.697	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	14.0	0	SC	0	17.612	0	33.695	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	15.0	0	SC	0	17.534	0	33.682	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	16.0	0	SC	0	17.457	0	33.692	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	17.0	0	SC	0	17.292	0	33.728	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	18.0	0	SC	0	16.789	0	33.713	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	19.0	0	SC	0	15.991	0	33.730	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	20.0	0	SC	0	15.277	0	34.030	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	21.0	0	SC	0	14.970	0	34.076	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	22.0	0	SC	0	14.724	0	34.118	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	23.0	0	SC	0	14.473	0	34.210	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	24.0	0	SC	0	14.204	0	34.318	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	25.0	0	SC	0	13.906	0	34.300	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	26.0	0	SC	0	13.741	0	34.279	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	27.0	0	SC	0	13.593	0	34.251	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	28.0	0	SC	0	13.335	0	34.213	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	29.0	0	SC	0	13.154	0	34.211	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	30.0	0	SC	0	13.042	0	34.212	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	31.0	0	SC	0	12.867	0	34.158	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	32.0	0	SC	0	12.362	0	34.099	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	33.0	0	SC	0	12.252	0	34.142	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	34.0	0	SC	0	12.288	0	34.177	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	35.0	0	SC	0	12.181	0	34.185	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	36.0	0	SC	0	12.017	0	34.128	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	37.0	0	SC	0	11.425	0	34.010	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	38.0	0	SC	0	10.680	0	33.900	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	39.0	0	SC	0	10.248	0	33.863	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	40.0	0	SC	0	10.110	0	33.866	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	41.0	0	SC	0	10.074	0	33.869	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	42.0	0	SC	0	9.892	0	33.868	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	43.0	0	SC	0	9.657	0	33.859	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	44.0	0	SC	0	9.537	0	33.840	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	45.0	0	SC	0	9.363	0	33.794	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	46.0	0	SC	0	9.089	0	33.756	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	47.0	0	SC	0	8.839	0	33.712	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	48.0	0	SC	0	8.565	0	33.674	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	49.0	0	SC	0	8.358	0	33.647	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	50.0	0	SC	0	8.130	0	33.634	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	51.0	0	SC	0	8.086	0	33.626	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	52.0	0	SC	0	8.057	0	33.625	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	53.0	0	SC	0	8.036	0	33.625	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	54.0	0	SC	0	8.026	0	33.630	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	55.0	0	SC	0	8.182	0	33.708	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	56.0	0	SC	0	8.319	0	33.745	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	57.0	0	SC	0	8.283	0	33.749	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	58.0	0	SC	0	8.278	0	33.753	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	59.0	0	SC	0	8.262	0	33.754	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	60.0	0	SC	0	8.255	0	33.761	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	61.0	0	SC	0	8.282	0	33.778	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	62.0	0	SC	0	8.566	0	33.900	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	63.0	0	SC	0	8.709	0	33.913	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	64.0	0	SC	0	8.703	0	33.914	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	65.0	0	SC	0	8.710	0	33.918	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	66.0	0	SC	0	8.697	0	33.911	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	67.0	0	SC	0	8.602	0	33.901	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	68.0	0	SC	0	8.585	0	33.901	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	69.0	0	SC	0	8.594	0	33.913	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	70.0	0	SC	0	8.676	0	33.940	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	71.0	0	SC	0	8.704	0	33.948	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	72.0	0	SC	0	8.667	0	33.946	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	73.0	0	SC	0	8.658	0	33.950	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	74.0	0	SC	0	8.611	0	33.941	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	75.0	0	SC	0	8.464	0	33.920	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	76.0	0	SC	0	8.296	0	33.902	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	77.0	0	SC	0	8.247	0	33.902	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	78.0	0	SC	0	8.217	0	33.906	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	79.0	0	SC	0	8.213	0	33.913	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	80.0	0	SC	0	8.237	0	33.924	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	81.0	0	SC	0	8.302	0	33.937	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	82.0	0	SC	0	8.458	0	33.982	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	83.0	0	SC	0	8.510	0	33.982	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	84.0	0	SC	0	8.491	0	33.983	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	85.0	0	SC	0	8.395	0	33.969	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	86.0	0	SC	0	8.306	0	33.949	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	87.0	0	SC	0	8.161	0	33.932	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	88.0	0	SC	0	8.118	0	33.931	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	89.0	0	SC	0	8.090	0	33.919	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	90.0	0	SC	0	7.650	0	33.819	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	91.0	0	SC	0	7.493	0	33.833	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	92.0	0	SC	0	7.269	0	33.738	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	93.0	0	SC	0	6.415	0	33.673	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	94.0	0	SC	0	6.382	0	33.676	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	95.0	0	SC	0	6.382	0	33.675	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	96.0	0	SC	0	6.361	0	33.670	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	97.0	0	SC	0	6.349	0	33.670	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	98.0	0	SC	0	6.362	0	33.693	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	99.0	0	SC	0	6.425	0	33.715	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	100.0	0	SC	0	6.370	0	33.703	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	101.0	0	SC	0	6.327	0	33.705	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	102.0	0	SC	0	6.273	0	33.685	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	103.0	0	SC	0	6.148	0	33.676	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	104.0	0	SC	0	6.023	0	33.670	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	105.0	0	SC	0	6.018	0	33.685	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	106.0	0	SC	0	6.038	0	33.686	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	107.0	0	SC	0	5.978	0	33.674	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	108.0	0	SC	0	5.779	0	33.625	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	109.0	0	SC	0	5.545	0	33.613	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	110.0	0	SC	0	5.427	0	33.601	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	111.0	0	SC	0	5.399	0	33.601	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	112.0	0	SC	0	5.385	0	33.598	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	113.0	0	SC	0	5.339	0	33.588	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	114.0	0	SC	0	5.292	0	33.583	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	115.0	0	SC	0	5.110	0	33.549	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	116.0	0	SC	0	4.947	0	33.538	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	117.0	0	SC	0	4.669	0	33.485	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	118.0	0	SC	0	4.519	0	33.484	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	119.0	0	SC	0	4.478	0	33.487	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	120.0	0	SC	0	4.484	0	33.488	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	121.0	0	SC	0	4.478	0	33.488	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	122.0	0	SC	0	4.473	0	33.488	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	123.0	0	SC	0	4.469	0	33.488	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	124.0	0	SC	0	4.465	0	33.489	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	125.0	0	SC	0	4.449	0	33.487	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	126.0	0	SC	0	4.429	0	33.485	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	127.0	0	SC	0	4.422	0	33.487	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	128.0	0	SC	0	4.542	0	33.543	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	129.0	0	SC	0	5.181	0	33.644	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	130.0	0	SC	0	5.491	0	33.678	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	131.0	0	SC	0	5.595	0	33.687	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	132.0	0	SC	0	5.553	0	33.679	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	133.0	0	SC	0	5.156	0	33.585	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	134.0	0	SC	0	4.754	0	33.568	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	135.0	0	SC	0	4.680	0	33.568	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	136.0	0	SC	0	4.666	0	33.565	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	137.0	0	SC	0	4.660	0	33.563	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	138.0	0	SC	0	4.654	0	33.561	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	139.0	0	SC	0	4.653	0	33.562	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	140.0	0	SC	0	4.652	0	33.562	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	141.0	0	SC	0	4.649	0	33.561	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	142.0	0	SC	0	4.645	0	33.560	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	143.0	0	SC	0	4.636	0	33.558	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	144.0	0	SC	0	4.637	0	33.560	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	145.0	0	SC	0	4.631	0	33.559	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	146.0	0	SC	0	4.497	0	33.504	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	147.0	0	SC	0	3.898	0	33.471	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	148.0	0	SC	0	3.913	0	33.474	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	149.0	0	SC	0	3.928	0	33.475	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	150.0	0	SC	0	3.937	0	33.477	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	151.0	0	SC	0	3.900	0	33.461	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	152.0	0	SC	0	3.580	0	33.415	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	153.0	0	SC	0	3.538	0	33.433	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	154.0	0	SC	0	3.541	0	33.432	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	155.0	0	SC	0	3.537	0	33.432	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	156.0	0	SC	0	3.534	0	33.432	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	157.0	0	SC	0	3.524	0	33.430	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	158.0	0	SC	0	3.478	0	33.426	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	159.0	0	SC	0	3.462	0	33.427	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	160.0	0	SC	0	3.435	0	33.426	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	161.0	0	SC	0	3.425	0	33.429	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	162.0	0	SC	0	3.417	0	33.426	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	163.0	0	SC	0	3.380	0	33.425	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	164.0	0	SC	0	3.388	0	33.428	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	165.0	0	SC	0	3.414	0	33.432	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	166.0	0	SC	0	3.436	0	33.438	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	167.0	0	SC	0	3.464	0	33.438	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	168.0	0	SC	0	3.452	0	33.437	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	169.0	0	SC	0	3.450	0	33.438	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	170.0	0	SC	0	3.450	0	33.438	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	171.0	0	SC	0	3.432	0	33.435	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	172.0	0	SC	0	3.420	0	33.437	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	173.0	0	SC	0	3.416	0	33.439	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	174.0	0	SC	0	3.416	0	33.440	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	175.0	0	SC	0	3.412	0	33.440	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	176.0	0	SC	0	3.408	0	33.445	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	177.0	0	SC	0	3.492	0	33.459	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	178.0	0	SC	0	3.500	0	33.456	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	179.0	0	SC	0	3.499	0	33.458	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	180.0	0	SC	0	3.462	0	33.452	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	181.0	0	SC	0	3.420	0	33.453	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	182.0	0	SC	0	3.410	0	33.451	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	183.0	0	SC	0	3.341	0	33.439	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	184.0	0	SC	0	3.311	0	33.444	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	185.0	0	SC	0	3.319	0	33.439	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	186.0	0	SC	0	3.273	0	33.436	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	187.0	0	SC	0	3.240	0	33.434	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	188.0	0	SC	0	3.224	0	33.434	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	189.0	0	SC	0	3.209	0	33.431	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	190.0	0	SC	0	3.191	0	33.429	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	191.0	0	SC	0	3.165	0	33.426	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	192.0	0	SC	0	3.142	0	33.424	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	193.0	0	SC	0	3.100	0	33.420	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	194.0	0	SC	0	3.056	0	33.415	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	195.0	0	SC	0	2.999	0	33.403	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	196.0	0	SC	0	2.842	0	33.389	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	197.0	0	SC	0	2.750	0	33.391	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	198.0	0	SC	0	2.710	0	33.383	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	199.0	0	SC	0	2.543	0	33.374	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	200.0	0	SC	0	2.510	0	33.373	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	201.0	0	SC	0	2.507	0	33.373	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	202.0	0	SC	0	2.497	0	33.372	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	203.0	0	SC	0	2.477	0	33.369	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	204.0	0	SC	0	2.449	0	33.367	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	205.0	0	SC	0	2.425	0	33.367	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	206.0	0	SC	0	2.415	0	33.365	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	207.0	0	SC	0	2.351	0	33.358	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	208.0	0	SC	0	2.325	0	33.367	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	209.0	0	SC	0	2.360	0	33.371	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	210.0	0	SC	0	2.344	0	33.369	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	211.0	0	SC	0	2.328	0	33.373	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	212.0	0	SC	0	2.363	0	33.382	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	213.0	0	SC	0	2.439	0	33.398	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	214.0	0	SC	0	2.500	0	33.398	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	215.0	0	SC	0	2.517	0	33.402	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	216.0	0	SC	0	2.564	0	33.411	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	217.0	0	SC	0	2.561	0	33.408	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	218.0	0	SC	0	2.549	0	33.408	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	219.0	0	SC	0	2.549	0	33.408	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	220.0	0	SC	0	2.550	0	33.408	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	221.0	0	SC	0	2.548	0	33.408	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	222.0	0	SC	0	2.556	0	33.411	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	223.0	0	SC	0	2.576	0	33.416	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	224.0	0	SC	0	2.593	0	33.419	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	225.0	0	SC	0	2.594	0	33.419	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	226.0	0	SC	0	2.571	0	33.419	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	227.0	0	SC	0	2.575	0	33.423	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	228.0	0	SC	0	2.572	0	33.423	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	229.0	0	SC	0	2.575	0	33.426	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	230.0	0	SC	0	2.586	0	33.429	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	231.0	0	SC	0	2.587	0	33.430	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	232.0	0	SC	0	2.589	0	33.431	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	233.0	0	SC	0	2.595	0	33.433	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	234.0	0	SC	0	2.591	0	33.434	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	235.0	0	SC	0	2.592	0	33.437	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	236.0	0	SC	0	2.627	0	33.443	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	237.0	0	SC	0	2.633	0	33.441	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	238.0	0	SC	0	2.589	0	33.434	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	239.0	0	SC	0	2.549	0	33.433	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	240.0	0	SC	0	2.543	0	33.434	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	241.0	0	SC	0	2.539	0	33.433	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	242.0	0	SC	0	2.533	0	33.433	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	243.0	0	SC	0	2.555	0	33.442	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	244.0	0	SC	0	2.595	0	33.448	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	245.0	0	SC	0	2.599	0	33.451	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	246.0	0	SC	0	2.650	0	33.462	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	247.0	0	SC	0	2.655	0	33.460	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	248.0	0	SC	0	2.621	0	33.457	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	249.0	0	SC	0	2.597	0	33.455	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	250.0	0	SC	0	2.571	0	33.453	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	251.0	0	SC	0	2.545	0	33.451	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	252.0	0	SC	0	2.525	0	33.452	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	253.0	0	SC	0	2.521	0	33.453	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	254.0	0	SC	0	2.518	0	33.454	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	255.0	0	SC	0	2.522	0	33.456	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	256.0	0	SC	0	2.497	0	33.454	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	257.0	0	SC	0	2.505	0	33.460	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	258.0	0	SC	0	2.514	0	33.466	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	259.0	0	SC	0	2.537	0	33.466	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	260.0	0	SC	0	2.552	0	33.470	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	261.0	0	SC	0	2.579	0	33.473	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	262.0	0	SC	0	2.629	0	33.484	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	263.0	0	SC	0	2.674	0	33.494	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	264.0	0	SC	0	2.715	0	33.500	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	265.0	0	SC	0	2.712	0	33.499	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	266.0	0	SC	0	2.715	0	33.500	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	267.0	0	SC	0	2.712	0	33.500	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	268.0	0	SC	0	2.704	0	33.498	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	269.0	0	SC	0	2.680	0	33.498	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	270.0	0	SC	0	2.674	0	33.499	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	271.0	0	SC	0	2.675	0	33.500	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	272.0	0	SC	0	2.664	0	33.499	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	273.0	0	SC	0	2.647	0	33.501	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	274.0	0	SC	0	2.639	0	33.501	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	275.0	0	SC	0	2.623	0	33.498	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	276.0	0	SC	0	2.589	0	33.498	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	277.0	0	SC	0	2.585	0	33.499	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	278.0	0	SC	0	2.598	0	33.504	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	279.0	0	SC	0	2.608	0	33.507	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	280.0	0	SC	0	2.608	0	33.510	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	281.0	0	SC	0	2.604	0	33.514	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	282.0	0	SC	0	2.607	0	33.516	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	283.0	0	SC	0	2.582	0	33.513	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	284.0	0	SC	0	2.573	0	33.517	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	285.0	0	SC	0	2.578	0	33.518	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	286.0	0	SC	0	2.583	0	33.520	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	287.0	0	SC	0	2.586	0	33.523	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	288.0	0	SC	0	2.674	0	33.540	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	289.0	0	SC	0	2.673	0	33.533	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	290.0	0	SC	0	2.628	0	33.530	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	291.0	0	SC	0	2.628	0	33.538	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	292.0	0	SC	0	2.748	0	33.563	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	293.0	0	SC	0	2.929	0	33.577	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	294.0	0	SC	0	2.902	0	33.581	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	295.0	0	SC	0	2.880	0	33.581	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	296.0	0	SC	0	2.885	0	33.584	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	297.0	0	SC	0	2.905	0	33.587	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	298.0	0	SC	0	2.901	0	33.582	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	299.0	0	SC	0	2.824	0	33.578	0
JJOY___20011664	009	C	07/04/2001	14:10	143.0500	39.2500	0	300.0	0	SC	0	2.866	0	33.594	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	4.0	0	SC	0	21.377	0	33.784	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	5.0	0	SC	0	21.378	0	33.722	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	6.0	0	SC	0	21.358	0	33.727	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	7.0	0	SC	0	21.363	0	33.729	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	8.0	0	SC	0	21.360	0	33.727	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	9.0	0	SC	0	21.362	0	33.729	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	10.0	0	SC	0	21.357	0	33.726	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	11.0	0	SC	0	21.358	0	33.728	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	12.0	0	SC	0	21.352	0	33.715	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	13.0	0	SC	0	18.572	0	32.708	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	14.0	0	SC	0	15.791	0	32.896	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	15.0	0	SC	0	15.197	0	33.149	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	16.0	0	SC	0	14.816	0	33.302	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	17.0	0	SC	0	14.753	0	33.394	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	18.0	0	SC	0	14.802	0	33.592	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	19.0	0	SC	0	15.003	0	33.781	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	20.0	0	SC	0	14.943	0	33.819	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	21.0	0	SC	0	14.704	0	33.869	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	22.0	0	SC	0	14.382	0	33.790	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	23.0	0	SC	0	14.078	0	33.819	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	24.0	0	SC	0	13.847	0	33.848	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	25.0	0	SC	0	13.744	0	33.984	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	26.0	0	SC	0	13.590	0	33.997	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	27.0	0	SC	0	13.022	0	33.917	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	28.0	0	SC	0	12.558	0	33.914	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	29.0	0	SC	0	12.391	0	33.924	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	30.0	0	SC	0	12.261	0	33.938	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	31.0	0	SC	0	12.029	0	33.944	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	32.0	0	SC	0	11.801	0	33.948	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	33.0	0	SC	0	11.710	0	33.938	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	34.0	0	SC	0	11.603	0	33.944	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	35.0	0	SC	0	11.555	0	33.946	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	36.0	0	SC	0	11.441	0	33.935	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	37.0	0	SC	0	11.287	0	33.949	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	38.0	0	SC	0	11.182	0	33.957	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	39.0	0	SC	0	11.089	0	33.984	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	40.0	0	SC	0	11.010	0	34.008	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	41.0	0	SC	0	10.977	0	34.044	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	42.0	0	SC	0	11.012	0	34.077	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	43.0	0	SC	0	10.970	0	34.084	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	44.0	0	SC	0	10.847	0	34.065	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	45.0	0	SC	0	10.879	0	34.119	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	46.0	0	SC	0	10.864	0	34.112	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	47.0	0	SC	0	10.811	0	34.102	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	48.0	0	SC	0	10.699	0	34.072	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	49.0	0	SC	0	10.526	0	34.064	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	50.0	0	SC	0	10.429	0	34.071	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	51.0	0	SC	0	10.373	0	34.065	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	52.0	0	SC	0	10.265	0	34.053	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	53.0	0	SC	0	10.184	0	34.050	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	54.0	0	SC	0	10.085	0	34.036	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	55.0	0	SC	0	10.040	0	34.037	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	56.0	0	SC	0	9.977	0	34.021	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	57.0	0	SC	0	9.881	0	34.007	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	58.0	0	SC	0	9.809	0	34.004	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	59.0	0	SC	0	9.776	0	34.008	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	60.0	0	SC	0	9.751	0	34.008	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	61.0	0	SC	0	9.735	0	34.012	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	62.0	0	SC	0	9.720	0	34.013	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	63.0	0	SC	0	9.660	0	33.999	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	64.0	0	SC	0	9.596	0	34.004	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	65.0	0	SC	0	9.569	0	34.006	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	66.0	0	SC	0	9.548	0	34.005	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	67.0	0	SC	0	9.532	0	34.003	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	68.0	0	SC	0	9.491	0	33.995	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	69.0	0	SC	0	9.409	0	33.988	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	70.0	0	SC	0	9.354	0	33.983	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	71.0	0	SC	0	9.313	0	33.982	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	72.0	0	SC	0	9.293	0	33.981	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	73.0	0	SC	0	9.277	0	33.975	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	74.0	0	SC	0	9.207	0	33.952	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	75.0	0	SC	0	9.057	0	33.945	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	76.0	0	SC	0	8.995	0	33.947	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	77.0	0	SC	0	8.954	0	33.950	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	78.0	0	SC	0	8.940	0	33.950	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	79.0	0	SC	0	8.808	0	33.931	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	80.0	0	SC	0	8.736	0	33.928	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	81.0	0	SC	0	8.573	0	33.906	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	82.0	0	SC	0	8.491	0	33.904	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	83.0	0	SC	0	8.409	0	33.883	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	84.0	0	SC	0	8.344	0	33.884	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	85.0	0	SC	0	8.283	0	33.862	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	86.0	0	SC	0	8.199	0	33.860	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	87.0	0	SC	0	8.083	0	33.839	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	88.0	0	SC	0	8.033	0	33.834	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	89.0	0	SC	0	7.751	0	33.801	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	90.0	0	SC	0	7.747	0	33.822	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	91.0	0	SC	0	7.746	0	33.818	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	92.0	0	SC	0	7.653	0	33.776	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	93.0	0	SC	0	7.490	0	33.782	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	94.0	0	SC	0	7.404	0	33.776	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	95.0	0	SC	0	7.269	0	33.752	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	96.0	0	SC	0	7.158	0	33.726	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	97.0	0	SC	0	7.061	0	33.733	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	98.0	0	SC	0	6.998	0	33.724	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	99.0	0	SC	0	6.921	0	33.723	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	100.0	0	SC	0	6.832	0	33.703	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	101.0	0	SC	0	6.715	0	33.698	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	102.0	0	SC	0	6.627	0	33.690	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	103.0	0	SC	0	6.557	0	33.684	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	104.0	0	SC	0	6.522	0	33.685	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	105.0	0	SC	0	6.483	0	33.677	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	106.0	0	SC	0	6.403	0	33.670	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	107.0	0	SC	0	6.325	0	33.660	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	108.0	0	SC	0	6.255	0	33.645	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	109.0	0	SC	0	6.155	0	33.636	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	110.0	0	SC	0	6.121	0	33.641	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	111.0	0	SC	0	6.015	0	33.622	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	112.0	0	SC	0	5.958	0	33.627	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	113.0	0	SC	0	5.985	0	33.632	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	114.0	0	SC	0	5.938	0	33.625	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	115.0	0	SC	0	5.908	0	33.624	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	116.0	0	SC	0	5.840	0	33.612	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	117.0	0	SC	0	5.748	0	33.605	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	118.0	0	SC	0	5.674	0	33.600	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	119.0	0	SC	0	5.631	0	33.598	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	120.0	0	SC	0	5.617	0	33.598	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	121.0	0	SC	0	5.607	0	33.595	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	122.0	0	SC	0	5.539	0	33.572	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	123.0	0	SC	0	5.442	0	33.573	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	124.0	0	SC	0	5.334	0	33.565	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	125.0	0	SC	0	5.213	0	33.556	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	126.0	0	SC	0	5.192	0	33.552	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	127.0	0	SC	0	5.163	0	33.547	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	128.0	0	SC	0	5.088	0	33.536	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	129.0	0	SC	0	5.012	0	33.532	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	130.0	0	SC	0	4.906	0	33.521	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	131.0	0	SC	0	4.871	0	33.524	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	132.0	0	SC	0	4.807	0	33.504	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	133.0	0	SC	0	4.599	0	33.493	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	134.0	0	SC	0	4.591	0	33.494	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	135.0	0	SC	0	4.556	0	33.492	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	136.0	0	SC	0	4.481	0	33.451	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	137.0	0	SC	0	4.394	0	33.466	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	138.0	0	SC	0	4.316	0	33.447	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	139.0	0	SC	0	4.233	0	33.444	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	140.0	0	SC	0	3.947	0	33.394	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	141.0	0	SC	0	3.778	0	33.398	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	142.0	0	SC	0	3.691	0	33.388	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	143.0	0	SC	0	3.623	0	33.373	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	144.0	0	SC	0	3.493	0	33.365	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	145.0	0	SC	0	3.432	0	33.360	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	146.0	0	SC	0	3.379	0	33.359	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	147.0	0	SC	0	3.366	0	33.356	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	148.0	0	SC	0	3.360	0	33.356	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	149.0	0	SC	0	3.356	0	33.356	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	150.0	0	SC	0	3.349	0	33.356	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	151.0	0	SC	0	3.296	0	33.345	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	152.0	0	SC	0	3.261	0	33.366	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	153.0	0	SC	0	3.344	0	33.371	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	154.0	0	SC	0	3.354	0	33.367	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	155.0	0	SC	0	3.260	0	33.349	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	156.0	0	SC	0	3.161	0	33.356	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	157.0	0	SC	0	3.183	0	33.367	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	158.0	0	SC	0	3.267	0	33.380	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	159.0	0	SC	0	3.307	0	33.378	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	160.0	0	SC	0	3.132	0	33.349	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	161.0	0	SC	0	2.959	0	33.323	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	162.0	0	SC	0	2.378	0	33.288	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	163.0	0	SC	0	2.392	0	33.295	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	164.0	0	SC	0	2.393	0	33.294	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	165.0	0	SC	0	2.398	0	33.292	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	166.0	0	SC	0	2.426	0	33.301	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	167.0	0	SC	0	2.444	0	33.301	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	168.0	0	SC	0	2.452	0	33.301	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	169.0	0	SC	0	2.444	0	33.300	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	170.0	0	SC	0	2.416	0	33.296	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	171.0	0	SC	0	2.398	0	33.297	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	172.0	0	SC	0	2.394	0	33.297	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	173.0	0	SC	0	2.356	0	33.289	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	174.0	0	SC	0	2.320	0	33.291	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	175.0	0	SC	0	2.297	0	33.286	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	176.0	0	SC	0	2.265	0	33.285	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	177.0	0	SC	0	2.231	0	33.274	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	178.0	0	SC	0	2.039	0	33.230	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	179.0	0	SC	0	1.753	0	33.242	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	180.0	0	SC	0	1.714	0	33.245	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	181.0	0	SC	0	1.697	0	33.244	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	182.0	0	SC	0	1.668	0	33.242	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	183.0	0	SC	0	1.692	0	33.250	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	184.0	0	SC	0	1.774	0	33.277	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	185.0	0	SC	0	1.934	0	33.279	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	186.0	0	SC	0	1.925	0	33.275	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	187.0	0	SC	0	1.890	0	33.272	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	188.0	0	SC	0	1.871	0	33.280	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	189.0	0	SC	0	1.936	0	33.286	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	190.0	0	SC	0	1.913	0	33.279	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	191.0	0	SC	0	1.889	0	33.280	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	192.0	0	SC	0	1.875	0	33.280	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	193.0	0	SC	0	1.901	0	33.287	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	194.0	0	SC	0	1.802	0	33.272	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	195.0	0	SC	0	1.808	0	33.284	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	196.0	0	SC	0	1.736	0	33.271	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	197.0	0	SC	0	1.663	0	33.274	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	198.0	0	SC	0	1.622	0	33.267	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	199.0	0	SC	0	1.561	0	33.270	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	200.0	0	SC	0	1.573	0	33.277	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	201.0	0	SC	0	1.580	0	33.274	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	202.0	0	SC	0	1.541	0	33.271	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	203.0	0	SC	0	1.583	0	33.309	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	204.0	0	SC	0	1.770	0	33.334	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	205.0	0	SC	0	1.896	0	33.337	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	206.0	0	SC	0	1.945	0	33.335	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	207.0	0	SC	0	1.954	0	33.335	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	208.0	0	SC	0	1.957	0	33.337	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	209.0	0	SC	0	1.936	0	33.331	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	210.0	0	SC	0	1.900	0	33.334	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	211.0	0	SC	0	1.967	0	33.355	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	212.0	0	SC	0	2.030	0	33.356	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	213.0	0	SC	0	2.045	0	33.358	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	214.0	0	SC	0	2.055	0	33.361	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	215.0	0	SC	0	2.063	0	33.360	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	216.0	0	SC	0	2.036	0	33.355	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	217.0	0	SC	0	1.961	0	33.352	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	218.0	0	SC	0	1.938	0	33.345	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	219.0	0	SC	0	1.896	0	33.340	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	220.0	0	SC	0	1.832	0	33.330	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	221.0	0	SC	0	1.700	0	33.323	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	222.0	0	SC	0	1.632	0	33.319	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	223.0	0	SC	0	1.546	0	33.310	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	224.0	0	SC	0	1.511	0	33.326	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	225.0	0	SC	0	1.583	0	33.330	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	226.0	0	SC	0	1.588	0	33.328	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	227.0	0	SC	0	1.587	0	33.328	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	228.0	0	SC	0	1.586	0	33.329	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	229.0	0	SC	0	1.584	0	33.328	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	230.0	0	SC	0	1.581	0	33.328	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	231.0	0	SC	0	1.598	0	33.344	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	232.0	0	SC	0	1.663	0	33.344	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	233.0	0	SC	0	1.733	0	33.365	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	234.0	0	SC	0	1.852	0	33.392	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	235.0	0	SC	0	1.992	0	33.396	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	236.0	0	SC	0	1.997	0	33.394	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	237.0	0	SC	0	1.997	0	33.393	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	238.0	0	SC	0	1.986	0	33.391	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	239.0	0	SC	0	1.965	0	33.390	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	240.0	0	SC	0	1.956	0	33.389	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	241.0	0	SC	0	1.936	0	33.388	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	242.0	0	SC	0	1.935	0	33.391	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	243.0	0	SC	0	1.936	0	33.390	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	244.0	0	SC	0	1.963	0	33.413	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	245.0	0	SC	0	2.053	0	33.414	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	246.0	0	SC	0	2.061	0	33.410	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	247.0	0	SC	0	2.002	0	33.402	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	248.0	0	SC	0	2.040	0	33.424	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	249.0	0	SC	0	2.058	0	33.420	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	250.0	0	SC	0	2.080	0	33.433	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	251.0	0	SC	0	2.215	0	33.451	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	252.0	0	SC	0	2.243	0	33.446	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	253.0	0	SC	0	2.243	0	33.446	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	254.0	0	SC	0	2.314	0	33.478	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	255.0	0	SC	0	2.367	0	33.465	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	256.0	0	SC	0	2.353	0	33.461	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	257.0	0	SC	0	2.326	0	33.460	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	258.0	0	SC	0	2.283	0	33.452	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	259.0	0	SC	0	2.251	0	33.449	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	260.0	0	SC	0	2.197	0	33.433	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	261.0	0	SC	0	2.044	0	33.428	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	262.0	0	SC	0	1.989	0	33.431	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	263.0	0	SC	0	1.983	0	33.432	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	264.0	0	SC	0	1.984	0	33.433	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	265.0	0	SC	0	2.017	0	33.441	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	266.0	0	SC	0	2.050	0	33.445	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	267.0	0	SC	0	2.085	0	33.447	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	268.0	0	SC	0	2.093	0	33.448	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	269.0	0	SC	0	2.095	0	33.448	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	270.0	0	SC	0	2.219	0	33.516	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	271.0	0	SC	0	2.450	0	33.531	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	272.0	0	SC	0	2.520	0	33.527	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	273.0	0	SC	0	2.563	0	33.530	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	274.0	0	SC	0	2.603	0	33.536	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	275.0	0	SC	0	2.619	0	33.536	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	276.0	0	SC	0	2.625	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	277.0	0	SC	0	2.626	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	278.0	0	SC	0	2.627	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	279.0	0	SC	0	2.628	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	280.0	0	SC	0	2.634	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	281.0	0	SC	0	2.636	0	33.538	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	282.0	0	SC	0	2.637	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	283.0	0	SC	0	2.637	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	284.0	0	SC	0	2.637	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	285.0	0	SC	0	2.637	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	286.0	0	SC	0	2.641	0	33.537	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	287.0	0	SC	0	2.649	0	33.539	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	288.0	0	SC	0	2.660	0	33.541	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	289.0	0	SC	0	2.673	0	33.543	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	290.0	0	SC	0	2.673	0	33.541	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	291.0	0	SC	0	2.626	0	33.542	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	292.0	0	SC	0	2.634	0	33.551	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	293.0	0	SC	0	2.646	0	33.554	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	294.0	0	SC	0	2.708	0	33.566	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	295.0	0	SC	0	2.717	0	33.562	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	296.0	0	SC	0	2.713	0	33.562	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	297.0	0	SC	0	2.719	0	33.564	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	298.0	0	SC	0	2.717	0	33.562	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	299.0	0	SC	0	2.698	0	33.561	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	300.0	0	SC	0	2.692	0	33.560	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	301.0	0	SC	0	2.688	0	33.562	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	302.0	0	SC	0	2.742	0	33.575	0
JJOY___20011665	001	C	07/30/2001	11:37	143.5000	39.2500	0	303.0	0	SC	0	2.799	0	33.584	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	3.0	0	SC	0	21.839	0	33.683	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	4.0	0	SC	0	21.840	0	33.686	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	5.0	0	SC	0	21.840	0	33.689	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	6.0	0	SC	0	21.837	0	33.682	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	7.0	0	SC	0	21.838	0	33.682	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	8.0	0	SC	0	21.838	0	33.683	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	9.0	0	SC	0	21.836	0	33.686	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	10.0	0	SC	0	21.815	0	33.688	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	11.0	0	SC	0	21.743	0	33.696	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	12.0	0	SC	0	21.648	0	33.707	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	13.0	0	SC	0	21.222	0	33.715	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	14.0	0	SC	0	20.096	0	33.834	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	15.0	0	SC	0	18.631	0	33.836	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	16.0	0	SC	0	17.224	0	33.517	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	17.0	0	SC	0	14.926	0	33.259	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	18.0	0	SC	0	14.193	0	33.263	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	19.0	0	SC	0	13.768	0	33.217	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	20.0	0	SC	0	12.790	0	33.207	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	21.0	0	SC	0	12.636	0	33.296	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	22.0	0	SC	0	12.625	0	33.327	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	23.0	0	SC	0	12.019	0	33.217	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	24.0	0	SC	0	11.058	0	33.234	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	25.0	0	SC	0	10.898	0	33.381	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	26.0	0	SC	0	11.011	0	33.516	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	27.0	0	SC	0	11.206	0	33.699	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	28.0	0	SC	0	11.167	0	33.737	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	29.0	0	SC	0	11.079	0	33.728	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	30.0	0	SC	0	10.729	0	33.716	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	31.0	0	SC	0	10.475	0	33.727	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	32.0	0	SC	0	10.431	0	33.720	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	33.0	0	SC	0	10.445	0	33.777	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	34.0	0	SC	0	10.779	0	33.962	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	35.0	0	SC	0	10.991	0	34.014	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	36.0	0	SC	0	10.986	0	34.040	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	37.0	0	SC	0	10.930	0	34.057	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	38.0	0	SC	0	10.867	0	34.062	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	39.0	0	SC	0	10.777	0	34.093	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	40.0	0	SC	0	10.772	0	34.136	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	41.0	0	SC	0	10.738	0	34.149	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	42.0	0	SC	0	10.731	0	34.153	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	43.0	0	SC	0	10.726	0	34.156	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	44.0	0	SC	0	10.712	0	34.157	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	45.0	0	SC	0	10.690	0	34.155	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	46.0	0	SC	0	10.584	0	34.130	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	47.0	0	SC	0	10.404	0	34.124	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	48.0	0	SC	0	10.303	0	34.111	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	49.0	0	SC	0	10.210	0	34.108	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	50.0	0	SC	0	10.153	0	34.098	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	51.0	0	SC	0	10.070	0	34.086	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	52.0	0	SC	0	10.015	0	34.084	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	53.0	0	SC	0	9.940	0	34.075	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	54.0	0	SC	0	9.857	0	34.061	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	55.0	0	SC	0	9.744	0	34.044	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	56.0	0	SC	0	9.609	0	34.031	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	57.0	0	SC	0	9.494	0	34.028	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	58.0	0	SC	0	9.436	0	34.010	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	59.0	0	SC	0	9.332	0	34.000	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	60.0	0	SC	0	9.290	0	34.003	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	61.0	0	SC	0	9.214	0	33.978	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	62.0	0	SC	0	8.982	0	33.950	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	63.0	0	SC	0	8.728	0	33.927	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	64.0	0	SC	0	8.635	0	33.913	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	65.0	0	SC	0	8.469	0	33.888	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	66.0	0	SC	0	8.329	0	33.875	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	67.0	0	SC	0	8.257	0	33.875	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	68.0	0	SC	0	8.226	0	33.872	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	69.0	0	SC	0	8.189	0	33.865	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	70.0	0	SC	0	8.070	0	33.850	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	71.0	0	SC	0	7.972	0	33.840	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	72.0	0	SC	0	7.880	0	33.830	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	73.0	0	SC	0	7.812	0	33.829	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	74.0	0	SC	0	7.757	0	33.816	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	75.0	0	SC	0	7.696	0	33.797	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	76.0	0	SC	0	7.474	0	33.780	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	77.0	0	SC	0	7.467	0	33.784	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	78.0	0	SC	0	7.343	0	33.734	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	79.0	0	SC	0	7.159	0	33.742	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	80.0	0	SC	0	6.911	0	33.676	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	81.0	0	SC	0	6.742	0	33.676	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	82.0	0	SC	0	5.926	0	33.532	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	83.0	0	SC	0	5.641	0	33.545	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	84.0	0	SC	0	5.598	0	33.536	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	85.0	0	SC	0	5.125	0	33.319	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	86.0	0	SC	0	4.313	0	33.367	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	87.0	0	SC	0	4.221	0	33.365	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	88.0	0	SC	0	4.204	0	33.367	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	89.0	0	SC	0	4.213	0	33.374	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	90.0	0	SC	0	4.192	0	33.364	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	91.0	0	SC	0	4.134	0	33.358	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	92.0	0	SC	0	4.081	0	33.354	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	93.0	0	SC	0	3.932	0	33.312	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	94.0	0	SC	0	3.362	0	33.269	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	95.0	0	SC	0	3.332	0	33.281	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	96.0	0	SC	0	3.332	0	33.278	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	97.0	0	SC	0	3.331	0	33.284	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	98.0	0	SC	0	3.429	0	33.325	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	99.0	0	SC	0	3.638	0	33.334	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	100.0	0	SC	0	3.666	0	33.343	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	101.0	0	SC	0	3.712	0	33.347	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	102.0	0	SC	0	3.726	0	33.349	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	103.0	0	SC	0	3.725	0	33.350	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	104.0	0	SC	0	3.644	0	33.320	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	105.0	0	SC	0	3.128	0	33.210	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	106.0	0	SC	0	2.610	0	33.246	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	107.0	0	SC	0	2.611	0	33.244	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	108.0	0	SC	0	2.594	0	33.235	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	109.0	0	SC	0	2.448	0	33.202	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	110.0	0	SC	0	2.375	0	33.217	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	111.0	0	SC	0	2.378	0	33.226	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	112.0	0	SC	0	2.504	0	33.268	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	113.0	0	SC	0	2.808	0	33.326	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	114.0	0	SC	0	2.909	0	33.301	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	115.0	0	SC	0	2.895	0	33.298	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	116.0	0	SC	0	2.875	0	33.299	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	117.0	0	SC	0	2.863	0	33.298	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	118.0	0	SC	0	2.849	0	33.297	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	119.0	0	SC	0	2.848	0	33.298	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	120.0	0	SC	0	2.838	0	33.297	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	121.0	0	SC	0	2.768	0	33.290	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	122.0	0	SC	0	2.733	0	33.290	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	123.0	0	SC	0	2.719	0	33.290	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	124.0	0	SC	0	2.689	0	33.285	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	125.0	0	SC	0	2.659	0	33.286	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	126.0	0	SC	0	2.628	0	33.282	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	127.0	0	SC	0	2.585	0	33.284	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	128.0	0	SC	0	2.556	0	33.282	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	129.0	0	SC	0	2.523	0	33.280	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	130.0	0	SC	0	2.495	0	33.279	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	131.0	0	SC	0	2.488	0	33.276	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	132.0	0	SC	0	2.446	0	33.268	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	133.0	0	SC	0	2.392	0	33.266	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	134.0	0	SC	0	2.280	0	33.249	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	135.0	0	SC	0	2.163	0	33.255	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	136.0	0	SC	0	2.134	0	33.254	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	137.0	0	SC	0	2.098	0	33.250	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	138.0	0	SC	0	2.075	0	33.247	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	139.0	0	SC	0	2.045	0	33.245	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	140.0	0	SC	0	2.001	0	33.237	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	141.0	0	SC	0	1.926	0	33.236	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	142.0	0	SC	0	1.904	0	33.239	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	143.0	0	SC	0	1.896	0	33.238	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	144.0	0	SC	0	1.868	0	33.233	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	145.0	0	SC	0	1.813	0	33.230	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	146.0	0	SC	0	1.776	0	33.228	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	147.0	0	SC	0	1.755	0	33.231	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	148.0	0	SC	0	1.748	0	33.231	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	149.0	0	SC	0	1.801	0	33.251	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	150.0	0	SC	0	1.835	0	33.248	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	151.0	0	SC	0	1.845	0	33.248	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	152.0	0	SC	0	1.848	0	33.249	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	153.0	0	SC	0	1.846	0	33.252	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	154.0	0	SC	0	1.923	0	33.273	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	155.0	0	SC	0	1.973	0	33.267	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	156.0	0	SC	0	2.097	0	33.298	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	157.0	0	SC	0	2.169	0	33.293	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	158.0	0	SC	0	2.170	0	33.295	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	159.0	0	SC	0	2.197	0	33.297	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	160.0	0	SC	0	2.197	0	33.296	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	161.0	0	SC	0	2.170	0	33.293	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	162.0	0	SC	0	2.176	0	33.303	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	163.0	0	SC	0	2.191	0	33.301	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	164.0	0	SC	0	2.204	0	33.304	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	165.0	0	SC	0	2.207	0	33.302	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	166.0	0	SC	0	2.167	0	33.295	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	167.0	0	SC	0	2.132	0	33.295	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	168.0	0	SC	0	2.118	0	33.302	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	169.0	0	SC	0	2.155	0	33.300	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	170.0	0	SC	0	2.126	0	33.296	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	171.0	0	SC	0	2.119	0	33.298	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	172.0	0	SC	0	2.050	0	33.293	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	173.0	0	SC	0	2.061	0	33.305	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	174.0	0	SC	0	2.071	0	33.295	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	175.0	0	SC	0	1.989	0	33.285	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	176.0	0	SC	0	1.891	0	33.286	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	177.0	0	SC	0	1.871	0	33.292	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	178.0	0	SC	0	1.881	0	33.294	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	179.0	0	SC	0	1.876	0	33.289	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	180.0	0	SC	0	1.796	0	33.277	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	181.0	0	SC	0	1.737	0	33.281	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	182.0	0	SC	0	1.713	0	33.281	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	183.0	0	SC	0	1.647	0	33.263	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	184.0	0	SC	0	1.597	0	33.271	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	185.0	0	SC	0	1.640	0	33.289	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	186.0	0	SC	0	1.860	0	33.317	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	187.0	0	SC	0	1.889	0	33.312	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	188.0	0	SC	0	1.921	0	33.314	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	189.0	0	SC	0	1.928	0	33.313	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	190.0	0	SC	0	1.927	0	33.313	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	191.0	0	SC	0	1.935	0	33.312	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	192.0	0	SC	0	1.916	0	33.312	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	193.0	0	SC	0	2.024	0	33.387	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	194.0	0	SC	0	2.790	0	33.491	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	195.0	0	SC	0	2.982	0	33.455	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	196.0	0	SC	0	3.075	0	33.480	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	197.0	0	SC	0	3.671	0	33.585	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	198.0	0	SC	0	3.807	0	33.573	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	199.0	0	SC	0	3.800	0	33.574	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	200.0	0	SC	0	3.799	0	33.574	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	201.0	0	SC	0	3.802	0	33.572	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	202.0	0	SC	0	3.799	0	33.572	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	203.0	0	SC	0	3.801	0	33.571	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	204.0	0	SC	0	3.799	0	33.570	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	205.0	0	SC	0	3.795	0	33.568	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	206.0	0	SC	0	3.797	0	33.567	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	207.0	0	SC	0	3.793	0	33.563	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	208.0	0	SC	0	3.789	0	33.563	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	209.0	0	SC	0	3.779	0	33.556	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	210.0	0	SC	0	3.688	0	33.528	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	211.0	0	SC	0	3.593	0	33.546	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	212.0	0	SC	0	3.577	0	33.539	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	213.0	0	SC	0	3.561	0	33.538	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	214.0	0	SC	0	3.560	0	33.539	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	215.0	0	SC	0	3.524	0	33.526	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	216.0	0	SC	0	3.463	0	33.520	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	217.0	0	SC	0	3.321	0	33.505	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	218.0	0	SC	0	3.275	0	33.512	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	219.0	0	SC	0	3.254	0	33.506	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	220.0	0	SC	0	3.218	0	33.506	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	221.0	0	SC	0	3.208	0	33.506	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	222.0	0	SC	0	3.128	0	33.496	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	223.0	0	SC	0	3.056	0	33.484	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	224.0	0	SC	0	3.002	0	33.486	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	225.0	0	SC	0	3.000	0	33.496	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	226.0	0	SC	0	3.039	0	33.504	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	227.0	0	SC	0	3.506	0	33.676	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	228.0	0	SC	0	4.820	0	33.836	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	229.0	0	SC	0	5.167	0	33.820	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	230.0	0	SC	0	5.149	0	33.822	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	231.0	0	SC	0	5.130	0	33.819	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	232.0	0	SC	0	5.056	0	33.811	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	233.0	0	SC	0	5.011	0	33.793	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	234.0	0	SC	0	4.917	0	33.775	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	235.0	0	SC	0	4.878	0	33.785	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	236.0	0	SC	0	4.877	0	33.784	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	237.0	0	SC	0	4.855	0	33.784	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	238.0	0	SC	0	4.947	0	33.806	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	239.0	0	SC	0	5.202	0	33.857	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	240.0	0	SC	0	5.280	0	33.854	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	241.0	0	SC	0	5.324	0	33.871	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	242.0	0	SC	0	5.360	0	33.872	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	243.0	0	SC	0	5.372	0	33.871	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	244.0	0	SC	0	5.375	0	33.871	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	245.0	0	SC	0	5.364	0	33.867	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	246.0	0	SC	0	5.373	0	33.875	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	247.0	0	SC	0	5.375	0	33.877	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	248.0	0	SC	0	5.384	0	33.877	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	249.0	0	SC	0	5.257	0	33.840	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	250.0	0	SC	0	5.076	0	33.834	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	251.0	0	SC	0	5.068	0	33.845	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	252.0	0	SC	0	5.071	0	33.843	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	253.0	0	SC	0	5.185	0	33.883	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	254.0	0	SC	0	5.251	0	33.880	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	255.0	0	SC	0	5.253	0	33.880	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	256.0	0	SC	0	5.220	0	33.858	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	257.0	0	SC	0	5.055	0	33.830	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	258.0	0	SC	0	4.993	0	33.848	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	259.0	0	SC	0	5.020	0	33.853	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	260.0	0	SC	0	5.113	0	33.879	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	261.0	0	SC	0	5.339	0	33.909	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	262.0	0	SC	0	5.448	0	33.933	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	263.0	0	SC	0	5.469	0	33.928	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	264.0	0	SC	0	5.403	0	33.904	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	265.0	0	SC	0	5.373	0	33.922	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	266.0	0	SC	0	5.353	0	33.920	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	267.0	0	SC	0	5.372	0	33.924	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	268.0	0	SC	0	5.383	0	33.927	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	269.0	0	SC	0	5.430	0	33.937	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	270.0	0	SC	0	5.425	0	33.933	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	271.0	0	SC	0	5.404	0	33.930	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	272.0	0	SC	0	5.411	0	33.940	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	273.0	0	SC	0	5.417	0	33.939	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	274.0	0	SC	0	5.434	0	33.947	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	275.0	0	SC	0	5.474	0	33.951	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	276.0	0	SC	0	5.478	0	33.955	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	277.0	0	SC	0	5.479	0	33.958	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	278.0	0	SC	0	5.513	0	33.967	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	279.0	0	SC	0	5.539	0	33.975	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	280.0	0	SC	0	5.528	0	33.966	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	281.0	0	SC	0	5.501	0	33.976	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	282.0	0	SC	0	5.453	0	33.966	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	283.0	0	SC	0	5.449	0	33.971	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	284.0	0	SC	0	5.422	0	33.967	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	285.0	0	SC	0	5.421	0	33.968	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	286.0	0	SC	0	5.398	0	33.961	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	287.0	0	SC	0	5.191	0	33.922	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	288.0	0	SC	0	5.107	0	33.930	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	289.0	0	SC	0	5.106	0	33.929	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	290.0	0	SC	0	5.106	0	33.930	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	291.0	0	SC	0	5.374	0	33.997	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	292.0	0	SC	0	5.574	0	34.028	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	293.0	0	SC	0	5.706	0	34.042	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	294.0	0	SC	0	5.708	0	34.038	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	295.0	0	SC	0	5.681	0	34.031	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	296.0	0	SC	0	5.633	0	34.015	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	297.0	0	SC	0	5.491	0	33.999	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	298.0	0	SC	0	5.422	0	33.997	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	299.0	0	SC	0	5.372	0	33.990	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	300.0	0	SC	0	5.427	0	34.046	0
JJOY___20011665	002	C	07/30/2001	13:22	143.5833	39.5333	0	301.0	0	SC	0	5.689	0	34.044	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	4.0	0	SC	0	21.217	0	33.414	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	5.0	0	SC	0	21.279	0	33.389	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	6.0	0	SC	0	21.229	0	33.353	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	7.0	0	SC	0	21.206	0	33.335	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	8.0	0	SC	0	21.212	0	33.338	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	9.0	0	SC	0	21.212	0	33.338	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	10.0	0	SC	0	21.211	0	33.338	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	11.0	0	SC	0	21.211	0	33.338	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	12.0	0	SC	0	21.207	0	33.337	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	13.0	0	SC	0	21.162	0	33.340	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	14.0	0	SC	0	21.116	0	33.338	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	15.0	0	SC	0	21.058	0	33.347	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	16.0	0	SC	0	21.036	0	33.347	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	17.0	0	SC	0	20.926	0	33.338	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	18.0	0	SC	0	20.024	0	33.291	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	19.0	0	SC	0	18.973	0	33.269	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	20.0	0	SC	0	17.132	0	33.264	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	21.0	0	SC	0	15.947	0	33.064	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	22.0	0	SC	0	15.044	0	33.240	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	23.0	0	SC	0	14.881	0	33.323	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	24.0	0	SC	0	14.161	0	33.114	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	25.0	0	SC	0	12.303	0	32.748	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	26.0	0	SC	0	11.381	0	32.825	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	27.0	0	SC	0	10.922	0	32.859	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	28.0	0	SC	0	10.704	0	32.857	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	29.0	0	SC	0	10.307	0	32.850	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	30.0	0	SC	0	9.961	0	32.839	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	31.0	0	SC	0	9.541	0	32.891	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	32.0	0	SC	0	9.368	0	32.985	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	33.0	0	SC	0	9.276	0	33.050	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	34.0	0	SC	0	9.193	0	33.149	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	35.0	0	SC	0	9.099	0	33.247	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	36.0	0	SC	0	8.912	0	33.240	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	37.0	0	SC	0	8.861	0	33.298	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	38.0	0	SC	0	9.073	0	33.455	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	39.0	0	SC	0	9.175	0	33.498	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	40.0	0	SC	0	9.133	0	33.532	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	41.0	0	SC	0	8.756	0	33.525	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	42.0	0	SC	0	8.572	0	33.530	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	43.0	0	SC	0	8.507	0	33.526	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	44.0	0	SC	0	8.472	0	33.542	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	45.0	0	SC	0	8.489	0	33.557	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	46.0	0	SC	0	8.517	0	33.609	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	47.0	0	SC	0	8.352	0	33.634	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	48.0	0	SC	0	8.299	0	33.650	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	49.0	0	SC	0	8.303	0	33.659	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	50.0	0	SC	0	8.315	0	33.661	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	51.0	0	SC	0	8.288	0	33.657	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	52.0	0	SC	0	8.234	0	33.669	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	53.0	0	SC	0	8.219	0	33.674	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	54.0	0	SC	0	8.167	0	33.667	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	55.0	0	SC	0	8.080	0	33.662	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	56.0	0	SC	0	7.970	0	33.648	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	57.0	0	SC	0	7.758	0	33.611	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	58.0	0	SC	0	7.371	0	33.585	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	59.0	0	SC	0	7.259	0	33.585	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	60.0	0	SC	0	7.276	0	33.613	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	61.0	0	SC	0	7.419	0	33.655	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	62.0	0	SC	0	7.417	0	33.651	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	63.0	0	SC	0	7.412	0	33.658	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	64.0	0	SC	0	7.416	0	33.665	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	65.0	0	SC	0	7.523	0	33.709	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	66.0	0	SC	0	7.657	0	33.728	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	67.0	0	SC	0	7.652	0	33.727	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	68.0	0	SC	0	7.650	0	33.727	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	69.0	0	SC	0	7.641	0	33.708	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	70.0	0	SC	0	7.057	0	33.579	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	71.0	0	SC	0	6.866	0	33.632	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	72.0	0	SC	0	6.870	0	33.630	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	73.0	0	SC	0	6.731	0	33.587	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	74.0	0	SC	0	6.590	0	33.583	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	75.0	0	SC	0	6.509	0	33.567	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	76.0	0	SC	0	6.408	0	33.571	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	77.0	0	SC	0	6.400	0	33.581	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	78.0	0	SC	0	6.449	0	33.594	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	79.0	0	SC	0	6.440	0	33.592	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	80.0	0	SC	0	6.418	0	33.590	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	81.0	0	SC	0	6.339	0	33.573	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	82.0	0	SC	0	6.267	0	33.579	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	83.0	0	SC	0	6.225	0	33.580	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	84.0	0	SC	0	6.129	0	33.563	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	85.0	0	SC	0	6.076	0	33.587	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	86.0	0	SC	0	6.132	0	33.596	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	87.0	0	SC	0	6.097	0	33.590	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	88.0	0	SC	0	6.075	0	33.600	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	89.0	0	SC	0	6.104	0	33.611	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	90.0	0	SC	0	6.125	0	33.614	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	91.0	0	SC	0	6.133	0	33.617	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	92.0	0	SC	0	6.141	0	33.619	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	93.0	0	SC	0	6.212	0	33.657	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	94.0	0	SC	0	6.356	0	33.686	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	95.0	0	SC	0	6.337	0	33.662	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	96.0	0	SC	0	6.277	0	33.666	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	97.0	0	SC	0	6.205	0	33.646	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	98.0	0	SC	0	6.044	0	33.621	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	99.0	0	SC	0	5.956	0	33.613	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	100.0	0	SC	0	5.863	0	33.614	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	101.0	0	SC	0	5.853	0	33.614	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	102.0	0	SC	0	5.816	0	33.608	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	103.0	0	SC	0	5.707	0	33.594	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	104.0	0	SC	0	5.685	0	33.593	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	105.0	0	SC	0	5.666	0	33.594	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	106.0	0	SC	0	5.670	0	33.596	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	107.0	0	SC	0	5.658	0	33.593	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	108.0	0	SC	0	5.595	0	33.574	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	109.0	0	SC	0	5.462	0	33.539	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	110.0	0	SC	0	5.348	0	33.564	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	111.0	0	SC	0	5.335	0	33.568	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	112.0	0	SC	0	5.335	0	33.568	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	113.0	0	SC	0	5.320	0	33.563	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	114.0	0	SC	0	5.269	0	33.555	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	115.0	0	SC	0	5.184	0	33.538	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	116.0	0	SC	0	5.113	0	33.542	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	117.0	0	SC	0	5.066	0	33.542	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	118.0	0	SC	0	5.030	0	33.540	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	119.0	0	SC	0	4.962	0	33.510	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	120.0	0	SC	0	4.819	0	33.511	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	121.0	0	SC	0	4.810	0	33.516	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	122.0	0	SC	0	4.797	0	33.511	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	123.0	0	SC	0	4.728	0	33.498	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	124.0	0	SC	0	4.704	0	33.507	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	125.0	0	SC	0	4.665	0	33.504	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	126.0	0	SC	0	4.657	0	33.504	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	127.0	0	SC	0	4.653	0	33.504	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	128.0	0	SC	0	4.647	0	33.503	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	129.0	0	SC	0	4.640	0	33.501	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	130.0	0	SC	0	4.615	0	33.505	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	131.0	0	SC	0	4.609	0	33.508	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	132.0	0	SC	0	4.605	0	33.508	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	133.0	0	SC	0	4.580	0	33.503	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	134.0	0	SC	0	4.578	0	33.508	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	135.0	0	SC	0	4.589	0	33.505	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	136.0	0	SC	0	4.472	0	33.477	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	137.0	0	SC	0	4.365	0	33.480	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	138.0	0	SC	0	4.357	0	33.487	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	139.0	0	SC	0	4.368	0	33.485	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	140.0	0	SC	0	4.375	0	33.486	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	141.0	0	SC	0	4.374	0	33.486	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	142.0	0	SC	0	4.359	0	33.477	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	143.0	0	SC	0	4.297	0	33.471	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	144.0	0	SC	0	4.277	0	33.473	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	145.0	0	SC	0	4.243	0	33.471	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	146.0	0	SC	0	4.234	0	33.473	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	147.0	0	SC	0	4.205	0	33.450	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	148.0	0	SC	0	3.933	0	33.427	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	149.0	0	SC	0	3.792	0	33.432	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	150.0	0	SC	0	3.804	0	33.438	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	151.0	0	SC	0	3.772	0	33.412	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	152.0	0	SC	0	3.667	0	33.422	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	153.0	0	SC	0	3.624	0	33.407	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	154.0	0	SC	0	3.483	0	33.403	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	155.0	0	SC	0	3.402	0	33.395	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	156.0	0	SC	0	3.353	0	33.390	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	157.0	0	SC	0	3.332	0	33.400	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	158.0	0	SC	0	3.342	0	33.400	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	159.0	0	SC	0	3.355	0	33.404	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	160.0	0	SC	0	3.308	0	33.391	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	161.0	0	SC	0	3.218	0	33.376	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	162.0	0	SC	0	3.114	0	33.383	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	163.0	0	SC	0	3.103	0	33.373	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	164.0	0	SC	0	3.090	0	33.398	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	165.0	0	SC	0	3.230	0	33.414	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	166.0	0	SC	0	3.271	0	33.404	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	167.0	0	SC	0	3.511	0	33.467	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	168.0	0	SC	0	3.608	0	33.453	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	169.0	0	SC	0	3.601	0	33.440	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	170.0	0	SC	0	3.517	0	33.434	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	171.0	0	SC	0	3.418	0	33.435	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	172.0	0	SC	0	3.415	0	33.438	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	173.0	0	SC	0	3.388	0	33.424	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	174.0	0	SC	0	3.340	0	33.428	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	175.0	0	SC	0	3.390	0	33.454	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	176.0	0	SC	0	3.451	0	33.447	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	177.0	0	SC	0	3.439	0	33.446	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	178.0	0	SC	0	3.417	0	33.446	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	179.0	0	SC	0	3.436	0	33.457	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	180.0	0	SC	0	3.459	0	33.459	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	181.0	0	SC	0	3.507	0	33.484	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	182.0	0	SC	0	3.582	0	33.479	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	183.0	0	SC	0	3.545	0	33.460	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	184.0	0	SC	0	3.407	0	33.428	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	185.0	0	SC	0	3.110	0	33.404	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	186.0	0	SC	0	3.005	0	33.410	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	187.0	0	SC	0	2.935	0	33.407	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	188.0	0	SC	0	2.947	0	33.414	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	189.0	0	SC	0	2.973	0	33.421	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	190.0	0	SC	0	3.009	0	33.429	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	191.0	0	SC	0	2.971	0	33.419	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	192.0	0	SC	0	2.941	0	33.421	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	193.0	0	SC	0	2.945	0	33.423	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	194.0	0	SC	0	2.957	0	33.425	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	195.0	0	SC	0	2.967	0	33.427	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	196.0	0	SC	0	2.990	0	33.427	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	197.0	0	SC	0	2.985	0	33.426	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	198.0	0	SC	0	3.012	0	33.446	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	199.0	0	SC	0	3.398	0	33.498	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	200.0	0	SC	0	3.432	0	33.493	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	201.0	0	SC	0	3.430	0	33.495	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	202.0	0	SC	0	3.430	0	33.494	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	203.0	0	SC	0	3.428	0	33.493	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	204.0	0	SC	0	3.432	0	33.494	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	205.0	0	SC	0	3.436	0	33.494	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	206.0	0	SC	0	3.438	0	33.494	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	207.0	0	SC	0	3.440	0	33.495	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	208.0	0	SC	0	3.446	0	33.495	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	209.0	0	SC	0	3.450	0	33.497	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	210.0	0	SC	0	3.519	0	33.537	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	211.0	0	SC	0	4.081	0	33.605	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	212.0	0	SC	0	4.095	0	33.601	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	213.0	0	SC	0	4.113	0	33.616	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	214.0	0	SC	0	4.182	0	33.643	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	215.0	0	SC	0	4.296	0	33.641	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	216.0	0	SC	0	4.314	0	33.645	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	217.0	0	SC	0	4.437	0	33.672	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	218.0	0	SC	0	4.531	0	33.687	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	219.0	0	SC	0	4.589	0	33.700	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	220.0	0	SC	0	4.616	0	33.697	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	221.0	0	SC	0	4.617	0	33.695	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	222.0	0	SC	0	4.648	0	33.700	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	223.0	0	SC	0	4.671	0	33.711	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	224.0	0	SC	0	4.717	0	33.711	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	225.0	0	SC	0	4.773	0	33.745	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	226.0	0	SC	0	4.899	0	33.752	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	227.0	0	SC	0	4.981	0	33.782	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	228.0	0	SC	0	5.165	0	33.801	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	229.0	0	SC	0	5.219	0	33.811	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	230.0	0	SC	0	5.245	0	33.812	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	231.0	0	SC	0	5.252	0	33.817	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	232.0	0	SC	0	5.290	0	33.819	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	233.0	0	SC	0	5.296	0	33.818	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	234.0	0	SC	0	5.298	0	33.817	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	235.0	0	SC	0	5.295	0	33.816	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	236.0	0	SC	0	5.303	0	33.826	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	237.0	0	SC	0	5.357	0	33.834	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	238.0	0	SC	0	5.393	0	33.834	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	239.0	0	SC	0	5.401	0	33.837	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	240.0	0	SC	0	5.449	0	33.855	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	241.0	0	SC	0	5.586	0	33.879	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	242.0	0	SC	0	5.613	0	33.882	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	243.0	0	SC	0	5.632	0	33.886	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	244.0	0	SC	0	5.630	0	33.885	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	245.0	0	SC	0	5.623	0	33.882	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	246.0	0	SC	0	5.598	0	33.879	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	247.0	0	SC	0	5.591	0	33.880	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	248.0	0	SC	0	5.604	0	33.885	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	249.0	0	SC	0	5.624	0	33.888	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	250.0	0	SC	0	5.628	0	33.892	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	251.0	0	SC	0	5.650	0	33.901	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	252.0	0	SC	0	5.668	0	33.908	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	253.0	0	SC	0	5.694	0	33.913	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	254.0	0	SC	0	5.702	0	33.917	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	255.0	0	SC	0	5.712	0	33.918	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	256.0	0	SC	0	5.692	0	33.914	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	257.0	0	SC	0	5.686	0	33.916	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	258.0	0	SC	0	5.512	0	33.864	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	259.0	0	SC	0	5.349	0	33.867	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	260.0	0	SC	0	5.335	0	33.867	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	261.0	0	SC	0	5.336	0	33.871	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	262.0	0	SC	0	5.347	0	33.876	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	263.0	0	SC	0	5.350	0	33.874	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	264.0	0	SC	0	5.272	0	33.862	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	265.0	0	SC	0	5.245	0	33.870	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	266.0	0	SC	0	5.251	0	33.873	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	267.0	0	SC	0	5.262	0	33.875	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	268.0	0	SC	0	5.219	0	33.862	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	269.0	0	SC	0	5.145	0	33.863	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	270.0	0	SC	0	5.144	0	33.873	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	271.0	0	SC	0	5.191	0	33.884	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	272.0	0	SC	0	5.245	0	33.892	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	273.0	0	SC	0	5.273	0	33.897	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	274.0	0	SC	0	5.275	0	33.896	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	275.0	0	SC	0	5.314	0	33.923	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	276.0	0	SC	0	5.381	0	33.917	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	277.0	0	SC	0	5.348	0	33.913	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	278.0	0	SC	0	5.333	0	33.916	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	279.0	0	SC	0	5.279	0	33.896	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	280.0	0	SC	0	5.166	0	33.891	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	281.0	0	SC	0	5.120	0	33.887	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	282.0	0	SC	0	5.101	0	33.884	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	283.0	0	SC	0	5.051	0	33.867	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	284.0	0	SC	0	5.032	0	33.876	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	285.0	0	SC	0	5.033	0	33.877	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	286.0	0	SC	0	5.032	0	33.876	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	287.0	0	SC	0	5.034	0	33.877	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	288.0	0	SC	0	5.039	0	33.879	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	289.0	0	SC	0	5.040	0	33.878	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	290.0	0	SC	0	5.032	0	33.865	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	291.0	0	SC	0	4.670	0	33.736	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	292.0	0	SC	0	4.009	0	33.729	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	293.0	0	SC	0	3.982	0	33.744	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	294.0	0	SC	0	3.912	0	33.702	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	295.0	0	SC	0	3.576	0	33.680	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	296.0	0	SC	0	3.555	0	33.696	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	297.0	0	SC	0	3.560	0	33.693	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	298.0	0	SC	0	3.553	0	33.694	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	299.0	0	SC	0	3.540	0	33.693	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	300.0	0	SC	0	3.510	0	33.689	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	301.0	0	SC	0	3.500	0	33.692	0
JJOY___20011665	003	C	07/30/2001	16:12	143.5000	40.0000	0	302.0	0	SC	0	3.509	0	33.698	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	4.0	0	SC	0	20.788	0	33.907	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	5.0	0	SC	0	20.787	0	33.879	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	6.0	0	SC	0	20.787	0	33.880	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	7.0	0	SC	0	20.787	0	33.879	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	8.0	0	SC	0	20.787	0	33.880	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	9.0	0	SC	0	20.787	0	33.880	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	10.0	0	SC	0	20.788	0	33.880	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	11.0	0	SC	0	20.788	0	33.880	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	12.0	0	SC	0	20.787	0	33.880	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	13.0	0	SC	0	20.785	0	33.880	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	14.0	0	SC	0	20.778	0	33.882	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	15.0	0	SC	0	20.759	0	33.887	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	16.0	0	SC	0	19.951	0	33.765	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	17.0	0	SC	0	18.774	0	33.958	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	18.0	0	SC	0	18.486	0	34.009	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	19.0	0	SC	0	18.045	0	33.957	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	20.0	0	SC	0	17.537	0	33.888	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	21.0	0	SC	0	17.171	0	33.860	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	22.0	0	SC	0	17.038	0	33.852	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	23.0	0	SC	0	16.711	0	33.790	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	24.0	0	SC	0	16.313	0	33.735	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	25.0	0	SC	0	15.790	0	33.807	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	26.0	0	SC	0	16.007	0	34.008	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	27.0	0	SC	0	15.905	0	33.995	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	28.0	0	SC	0	15.492	0	33.930	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	29.0	0	SC	0	14.967	0	33.949	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	30.0	0	SC	0	14.113	0	33.900	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	31.0	0	SC	0	13.513	0	33.978	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	32.0	0	SC	0	13.248	0	34.025	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	33.0	0	SC	0	13.051	0	34.071	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	34.0	0	SC	0	12.678	0	34.075	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	35.0	0	SC	0	12.392	0	34.108	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	36.0	0	SC	0	12.291	0	34.101	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	37.0	0	SC	0	12.068	0	34.087	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	38.0	0	SC	0	11.815	0	34.088	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	39.0	0	SC	0	11.635	0	34.075	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	40.0	0	SC	0	11.389	0	34.063	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	41.0	0	SC	0	11.371	0	34.099	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	42.0	0	SC	0	11.333	0	34.098	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	43.0	0	SC	0	11.184	0	34.078	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	44.0	0	SC	0	11.020	0	34.074	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	45.0	0	SC	0	10.970	0	34.072	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	46.0	0	SC	0	10.819	0	34.050	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	47.0	0	SC	0	10.549	0	34.043	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	48.0	0	SC	0	10.430	0	34.020	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	49.0	0	SC	0	10.248	0	34.010	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	50.0	0	SC	0	10.042	0	33.983	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	51.0	0	SC	0	9.820	0	33.980	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	52.0	0	SC	0	9.716	0	33.981	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	53.0	0	SC	0	9.674	0	33.978	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	54.0	0	SC	0	9.621	0	33.983	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	55.0	0	SC	0	9.614	0	33.984	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	56.0	0	SC	0	9.591	0	33.979	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	57.0	0	SC	0	9.548	0	33.984	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	58.0	0	SC	0	9.511	0	33.987	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	59.0	0	SC	0	9.453	0	33.981	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	60.0	0	SC	0	9.368	0	33.971	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	61.0	0	SC	0	9.270	0	33.970	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	62.0	0	SC	0	9.200	0	33.958	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	63.0	0	SC	0	9.166	0	33.959	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	64.0	0	SC	0	9.145	0	33.953	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	65.0	0	SC	0	9.041	0	33.939	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	66.0	0	SC	0	8.952	0	33.927	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	67.0	0	SC	0	8.862	0	33.912	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	68.0	0	SC	0	8.801	0	33.918	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	69.0	0	SC	0	8.778	0	33.918	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	70.0	0	SC	0	8.674	0	33.904	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	71.0	0	SC	0	8.600	0	33.909	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	72.0	0	SC	0	8.595	0	33.908	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	73.0	0	SC	0	8.548	0	33.898	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	74.0	0	SC	0	8.477	0	33.895	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	75.0	0	SC	0	8.428	0	33.892	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	76.0	0	SC	0	8.373	0	33.886	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	77.0	0	SC	0	8.311	0	33.877	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	78.0	0	SC	0	8.267	0	33.873	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	79.0	0	SC	0	8.217	0	33.866	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	80.0	0	SC	0	8.170	0	33.864	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	81.0	0	SC	0	8.141	0	33.860	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	82.0	0	SC	0	8.106	0	33.854	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	83.0	0	SC	0	8.058	0	33.849	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	84.0	0	SC	0	7.968	0	33.836	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	85.0	0	SC	0	7.868	0	33.829	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	86.0	0	SC	0	7.781	0	33.819	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	87.0	0	SC	0	7.734	0	33.816	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	88.0	0	SC	0	7.693	0	33.810	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	89.0	0	SC	0	7.638	0	33.799	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	90.0	0	SC	0	7.546	0	33.787	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	91.0	0	SC	0	7.464	0	33.780	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	92.0	0	SC	0	7.419	0	33.779	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	93.0	0	SC	0	7.379	0	33.774	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	94.0	0	SC	0	7.332	0	33.765	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	95.0	0	SC	0	7.179	0	33.737	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	96.0	0	SC	0	7.023	0	33.729	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	97.0	0	SC	0	6.984	0	33.728	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	98.0	0	SC	0	6.966	0	33.726	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	99.0	0	SC	0	6.953	0	33.726	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	100.0	0	SC	0	6.939	0	33.723	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	101.0	0	SC	0	6.870	0	33.711	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	102.0	0	SC	0	6.774	0	33.702	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	103.0	0	SC	0	6.715	0	33.693	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	104.0	0	SC	0	6.674	0	33.691	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	105.0	0	SC	0	6.639	0	33.686	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	106.0	0	SC	0	6.613	0	33.686	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	107.0	0	SC	0	6.604	0	33.687	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	108.0	0	SC	0	6.594	0	33.687	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	109.0	0	SC	0	6.593	0	33.688	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	110.0	0	SC	0	6.587	0	33.686	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	111.0	0	SC	0	6.551	0	33.679	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	112.0	0	SC	0	6.510	0	33.673	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	113.0	0	SC	0	6.420	0	33.662	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	114.0	0	SC	0	6.368	0	33.656	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	115.0	0	SC	0	6.305	0	33.650	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	116.0	0	SC	0	6.234	0	33.643	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	117.0	0	SC	0	6.193	0	33.645	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	118.0	0	SC	0	6.175	0	33.644	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	119.0	0	SC	0	6.147	0	33.636	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	120.0	0	SC	0	6.040	0	33.625	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	121.0	0	SC	0	5.871	0	33.607	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	122.0	0	SC	0	5.805	0	33.595	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	123.0	0	SC	0	5.710	0	33.594	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	124.0	0	SC	0	5.617	0	33.571	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	125.0	0	SC	0	5.500	0	33.573	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	126.0	0	SC	0	5.475	0	33.573	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	127.0	0	SC	0	5.469	0	33.574	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	128.0	0	SC	0	5.451	0	33.573	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	129.0	0	SC	0	5.433	0	33.574	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	130.0	0	SC	0	5.430	0	33.576	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	131.0	0	SC	0	5.426	0	33.576	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	132.0	0	SC	0	5.403	0	33.572	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	133.0	0	SC	0	5.381	0	33.573	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	134.0	0	SC	0	5.373	0	33.571	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	135.0	0	SC	0	5.335	0	33.563	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	136.0	0	SC	0	5.169	0	33.547	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	137.0	0	SC	0	5.102	0	33.543	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	138.0	0	SC	0	5.010	0	33.538	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	139.0	0	SC	0	4.979	0	33.532	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	140.0	0	SC	0	4.935	0	33.528	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	141.0	0	SC	0	4.877	0	33.520	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	142.0	0	SC	0	4.804	0	33.516	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	143.0	0	SC	0	4.760	0	33.514	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	144.0	0	SC	0	4.745	0	33.515	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	145.0	0	SC	0	4.743	0	33.515	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	146.0	0	SC	0	4.722	0	33.511	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	147.0	0	SC	0	4.692	0	33.513	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	148.0	0	SC	0	4.659	0	33.511	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	149.0	0	SC	0	4.631	0	33.510	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	150.0	0	SC	0	4.597	0	33.509	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	151.0	0	SC	0	4.583	0	33.510	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	152.0	0	SC	0	4.571	0	33.508	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	153.0	0	SC	0	4.549	0	33.507	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	154.0	0	SC	0	4.536	0	33.508	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	155.0	0	SC	0	4.530	0	33.508	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	156.0	0	SC	0	4.523	0	33.507	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	157.0	0	SC	0	4.514	0	33.505	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	158.0	0	SC	0	4.500	0	33.504	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	159.0	0	SC	0	4.488	0	33.503	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	160.0	0	SC	0	4.458	0	33.498	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	161.0	0	SC	0	4.379	0	33.488	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	162.0	0	SC	0	4.223	0	33.468	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	163.0	0	SC	0	4.160	0	33.471	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	164.0	0	SC	0	4.119	0	33.468	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	165.0	0	SC	0	4.066	0	33.458	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	166.0	0	SC	0	4.019	0	33.461	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	167.0	0	SC	0	4.004	0	33.460	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	168.0	0	SC	0	3.974	0	33.457	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	169.0	0	SC	0	3.940	0	33.454	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	170.0	0	SC	0	3.902	0	33.449	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	171.0	0	SC	0	3.886	0	33.458	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	172.0	0	SC	0	3.938	0	33.471	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	173.0	0	SC	0	3.973	0	33.478	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	174.0	0	SC	0	4.017	0	33.489	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	175.0	0	SC	0	4.027	0	33.488	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	176.0	0	SC	0	4.026	0	33.489	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	177.0	0	SC	0	4.014	0	33.485	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	178.0	0	SC	0	3.988	0	33.483	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	179.0	0	SC	0	3.966	0	33.482	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	180.0	0	SC	0	3.945	0	33.481	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	181.0	0	SC	0	3.935	0	33.482	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	182.0	0	SC	0	3.927	0	33.480	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	183.0	0	SC	0	3.907	0	33.479	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	184.0	0	SC	0	3.902	0	33.479	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	185.0	0	SC	0	3.883	0	33.475	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	186.0	0	SC	0	3.857	0	33.474	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	187.0	0	SC	0	3.820	0	33.471	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	188.0	0	SC	0	3.782	0	33.467	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	189.0	0	SC	0	3.725	0	33.462	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	190.0	0	SC	0	3.702	0	33.462	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	191.0	0	SC	0	3.695	0	33.468	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	192.0	0	SC	0	3.659	0	33.462	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	193.0	0	SC	0	3.618	0	33.462	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	194.0	0	SC	0	3.607	0	33.463	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	195.0	0	SC	0	3.601	0	33.466	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	196.0	0	SC	0	3.611	0	33.469	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	197.0	0	SC	0	3.646	0	33.480	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	198.0	0	SC	0	3.684	0	33.483	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	199.0	0	SC	0	3.706	0	33.490	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	200.0	0	SC	0	3.738	0	33.498	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	201.0	0	SC	0	3.761	0	33.501	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	202.0	0	SC	0	3.766	0	33.500	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	203.0	0	SC	0	3.769	0	33.503	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	204.0	0	SC	0	3.777	0	33.508	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	205.0	0	SC	0	3.817	0	33.516	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	206.0	0	SC	0	3.823	0	33.516	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	207.0	0	SC	0	3.839	0	33.521	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	208.0	0	SC	0	3.865	0	33.527	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	209.0	0	SC	0	3.854	0	33.523	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	210.0	0	SC	0	3.838	0	33.525	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	211.0	0	SC	0	3.845	0	33.526	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	212.0	0	SC	0	3.850	0	33.528	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	213.0	0	SC	0	3.882	0	33.533	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	214.0	0	SC	0	3.895	0	33.535	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	215.0	0	SC	0	3.904	0	33.538	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	216.0	0	SC	0	3.917	0	33.541	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	217.0	0	SC	0	3.921	0	33.541	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	218.0	0	SC	0	3.950	0	33.550	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	219.0	0	SC	0	3.958	0	33.551	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	220.0	0	SC	0	3.957	0	33.553	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	221.0	0	SC	0	3.930	0	33.546	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	222.0	0	SC	0	3.902	0	33.547	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	223.0	0	SC	0	3.879	0	33.540	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	224.0	0	SC	0	3.824	0	33.536	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	225.0	0	SC	0	3.778	0	33.532	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	226.0	0	SC	0	3.737	0	33.534	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	227.0	0	SC	0	3.735	0	33.534	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	228.0	0	SC	0	3.717	0	33.526	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	229.0	0	SC	0	3.638	0	33.518	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	230.0	0	SC	0	3.570	0	33.517	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	231.0	0	SC	0	3.556	0	33.515	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	232.0	0	SC	0	3.529	0	33.515	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	233.0	0	SC	0	3.515	0	33.512	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	234.0	0	SC	0	3.501	0	33.512	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	235.0	0	SC	0	3.501	0	33.515	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	236.0	0	SC	0	3.533	0	33.526	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	237.0	0	SC	0	3.569	0	33.527	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	238.0	0	SC	0	3.510	0	33.519	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	239.0	0	SC	0	3.488	0	33.525	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	240.0	0	SC	0	3.477	0	33.525	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	241.0	0	SC	0	3.483	0	33.530	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	242.0	0	SC	0	3.487	0	33.532	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	243.0	0	SC	0	3.474	0	33.532	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	244.0	0	SC	0	3.465	0	33.532	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	245.0	0	SC	0	3.460	0	33.533	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	246.0	0	SC	0	3.453	0	33.532	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	247.0	0	SC	0	3.477	0	33.545	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	248.0	0	SC	0	3.533	0	33.554	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	249.0	0	SC	0	3.568	0	33.559	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	250.0	0	SC	0	3.596	0	33.568	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	251.0	0	SC	0	3.605	0	33.570	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	252.0	0	SC	0	3.606	0	33.570	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	253.0	0	SC	0	3.600	0	33.569	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	254.0	0	SC	0	3.594	0	33.571	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	255.0	0	SC	0	3.608	0	33.574	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	256.0	0	SC	0	3.626	0	33.581	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	257.0	0	SC	0	3.635	0	33.574	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	258.0	0	SC	0	3.603	0	33.586	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	259.0	0	SC	0	3.598	0	33.574	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	260.0	0	SC	0	3.505	0	33.568	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	261.0	0	SC	0	3.507	0	33.577	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	262.0	0	SC	0	3.516	0	33.576	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	263.0	0	SC	0	3.522	0	33.579	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	264.0	0	SC	0	3.539	0	33.584	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	265.0	0	SC	0	3.535	0	33.580	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	266.0	0	SC	0	3.547	0	33.588	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	267.0	0	SC	0	3.557	0	33.587	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	268.0	0	SC	0	3.558	0	33.587	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	269.0	0	SC	0	3.567	0	33.593	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	270.0	0	SC	0	3.610	0	33.601	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	271.0	0	SC	0	3.632	0	33.604	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	272.0	0	SC	0	3.636	0	33.606	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	273.0	0	SC	0	3.647	0	33.606	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	274.0	0	SC	0	3.639	0	33.604	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	275.0	0	SC	0	3.614	0	33.599	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	276.0	0	SC	0	3.484	0	33.564	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	277.0	0	SC	0	3.310	0	33.553	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	278.0	0	SC	0	3.199	0	33.557	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	279.0	0	SC	0	3.180	0	33.558	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	280.0	0	SC	0	3.168	0	33.557	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	281.0	0	SC	0	3.172	0	33.559	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	282.0	0	SC	0	3.178	0	33.561	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	283.0	0	SC	0	3.174	0	33.559	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	284.0	0	SC	0	3.176	0	33.564	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	285.0	0	SC	0	3.209	0	33.571	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	286.0	0	SC	0	3.268	0	33.582	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	287.0	0	SC	0	3.305	0	33.588	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	288.0	0	SC	0	3.412	0	33.621	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	289.0	0	SC	0	3.542	0	33.628	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	290.0	0	SC	0	3.546	0	33.621	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	291.0	0	SC	0	3.526	0	33.617	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	292.0	0	SC	0	3.489	0	33.612	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	293.0	0	SC	0	3.453	0	33.610	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	294.0	0	SC	0	3.422	0	33.608	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	295.0	0	SC	0	3.422	0	33.612	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	296.0	0	SC	0	3.442	0	33.622	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	297.0	0	SC	0	3.505	0	33.630	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	298.0	0	SC	0	3.508	0	33.628	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	299.0	0	SC	0	3.436	0	33.616	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	300.0	0	SC	0	3.368	0	33.602	0
JJOY___20011665	004	C	07/30/2001	18:20	143.0500	40.0000	0	301.0	0	SC	0	3.296	0	33.606	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	3.0	0	SC	0	21.692	0	33.322	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	4.0	0	SC	0	21.492	0	33.602	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	5.0	0	SC	0	21.499	0	33.562	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	6.0	0	SC	0	21.426	0	33.633	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	7.0	0	SC	0	21.319	0	33.692	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	8.0	0	SC	0	21.239	0	33.739	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	9.0	0	SC	0	21.195	0	33.752	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	10.0	0	SC	0	21.165	0	33.758	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	11.0	0	SC	0	21.145	0	33.767	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	12.0	0	SC	0	21.131	0	33.772	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	13.0	0	SC	0	21.083	0	33.772	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	14.0	0	SC	0	20.817	0	33.830	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	15.0	0	SC	0	20.453	0	33.847	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	16.0	0	SC	0	19.815	0	33.961	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	17.0	0	SC	0	19.690	0	33.982	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	18.0	0	SC	0	19.304	0	33.897	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	19.0	0	SC	0	18.503	0	33.962	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	20.0	0	SC	0	18.056	0	34.016	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	21.0	0	SC	0	17.742	0	33.980	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	22.0	0	SC	0	17.200	0	33.915	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	23.0	0	SC	0	16.558	0	33.974	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	24.0	0	SC	0	16.018	0	33.965	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	25.0	0	SC	0	15.343	0	33.911	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	26.0	0	SC	0	14.496	0	33.795	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	27.0	0	SC	0	14.302	0	33.956	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	28.0	0	SC	0	14.243	0	34.063	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	29.0	0	SC	0	14.087	0	34.115	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	30.0	0	SC	0	13.742	0	34.123	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	31.0	0	SC	0	13.412	0	34.141	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	32.0	0	SC	0	13.244	0	34.170	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	33.0	0	SC	0	13.080	0	34.138	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	34.0	0	SC	0	12.855	0	34.133	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	35.0	0	SC	0	12.812	0	34.142	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	36.0	0	SC	0	12.695	0	34.114	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	37.0	0	SC	0	12.407	0	34.092	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	38.0	0	SC	0	12.097	0	34.056	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	39.0	0	SC	0	11.912	0	34.052	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	40.0	0	SC	0	11.824	0	34.073	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	41.0	0	SC	0	11.748	0	34.079	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	42.0	0	SC	0	11.435	0	33.996	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	43.0	0	SC	0	11.134	0	34.016	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	44.0	0	SC	0	11.133	0	34.071	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	45.0	0	SC	0	11.182	0	34.101	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	46.0	0	SC	0	11.172	0	34.100	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	47.0	0	SC	0	11.113	0	34.102	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	48.0	0	SC	0	11.055	0	34.097	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	49.0	0	SC	0	11.005	0	34.100	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	50.0	0	SC	0	10.972	0	34.099	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	51.0	0	SC	0	10.867	0	34.099	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	52.0	0	SC	0	10.798	0	34.133	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	53.0	0	SC	0	10.782	0	34.146	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	54.0	0	SC	0	10.749	0	34.150	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	55.0	0	SC	0	10.645	0	34.155	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	56.0	0	SC	0	10.675	0	34.171	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	57.0	0	SC	0	10.568	0	34.145	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	58.0	0	SC	0	10.477	0	34.150	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	59.0	0	SC	0	10.386	0	34.133	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	60.0	0	SC	0	10.227	0	34.111	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	61.0	0	SC	0	10.097	0	34.099	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	62.0	0	SC	0	9.943	0	34.082	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	63.0	0	SC	0	9.834	0	34.068	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	64.0	0	SC	0	9.758	0	34.062	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	65.0	0	SC	0	9.701	0	34.061	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	66.0	0	SC	0	9.614	0	34.042	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	67.0	0	SC	0	9.478	0	34.019	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	68.0	0	SC	0	9.341	0	34.005	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	69.0	0	SC	0	9.269	0	34.009	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	70.0	0	SC	0	9.224	0	34.000	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	71.0	0	SC	0	9.125	0	33.983	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	72.0	0	SC	0	9.053	0	33.979	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	73.0	0	SC	0	9.016	0	33.977	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	74.0	0	SC	0	8.994	0	33.975	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	75.0	0	SC	0	8.993	0	33.973	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	76.0	0	SC	0	8.864	0	33.908	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	77.0	0	SC	0	8.578	0	33.913	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	78.0	0	SC	0	8.478	0	33.897	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	79.0	0	SC	0	8.277	0	33.877	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	80.0	0	SC	0	8.162	0	33.854	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	81.0	0	SC	0	8.060	0	33.840	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	82.0	0	SC	0	7.967	0	33.842	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	83.0	0	SC	0	7.921	0	33.841	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	84.0	0	SC	0	7.845	0	33.838	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	85.0	0	SC	0	7.759	0	33.821	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	86.0	0	SC	0	7.666	0	33.811	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	87.0	0	SC	0	7.540	0	33.775	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	88.0	0	SC	0	7.333	0	33.754	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	89.0	0	SC	0	7.119	0	33.736	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	90.0	0	SC	0	6.925	0	33.721	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	91.0	0	SC	0	6.864	0	33.708	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	92.0	0	SC	0	6.731	0	33.679	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	93.0	0	SC	0	6.507	0	33.648	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	94.0	0	SC	0	6.423	0	33.667	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	95.0	0	SC	0	6.414	0	33.664	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	96.0	0	SC	0	6.302	0	33.638	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	97.0	0	SC	0	6.134	0	33.625	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	98.0	0	SC	0	6.006	0	33.608	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	99.0	0	SC	0	5.876	0	33.604	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	100.0	0	SC	0	5.861	0	33.604	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	101.0	0	SC	0	5.807	0	33.599	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	102.0	0	SC	0	5.735	0	33.592	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	103.0	0	SC	0	5.697	0	33.593	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	104.0	0	SC	0	5.687	0	33.588	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	105.0	0	SC	0	5.627	0	33.577	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	106.0	0	SC	0	5.587	0	33.580	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	107.0	0	SC	0	5.575	0	33.581	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	108.0	0	SC	0	5.554	0	33.578	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	109.0	0	SC	0	5.504	0	33.571	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	110.0	0	SC	0	5.432	0	33.562	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	111.0	0	SC	0	5.323	0	33.545	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	112.0	0	SC	0	5.245	0	33.543	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	113.0	0	SC	0	5.171	0	33.527	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	114.0	0	SC	0	5.069	0	33.525	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	115.0	0	SC	0	5.018	0	33.524	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	116.0	0	SC	0	5.004	0	33.521	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	117.0	0	SC	0	4.973	0	33.518	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	118.0	0	SC	0	4.908	0	33.510	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	119.0	0	SC	0	4.846	0	33.501	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	120.0	0	SC	0	4.739	0	33.489	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	121.0	0	SC	0	4.661	0	33.480	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	122.0	0	SC	0	4.599	0	33.472	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	123.0	0	SC	0	4.458	0	33.455	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	124.0	0	SC	0	4.391	0	33.461	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	125.0	0	SC	0	4.374	0	33.461	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	126.0	0	SC	0	4.357	0	33.459	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	127.0	0	SC	0	4.339	0	33.456	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	128.0	0	SC	0	4.296	0	33.453	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	129.0	0	SC	0	4.289	0	33.459	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	130.0	0	SC	0	4.274	0	33.455	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	131.0	0	SC	0	4.274	0	33.472	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	132.0	0	SC	0	4.375	0	33.487	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	133.0	0	SC	0	4.431	0	33.491	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	134.0	0	SC	0	4.449	0	33.495	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	135.0	0	SC	0	4.435	0	33.488	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	136.0	0	SC	0	4.403	0	33.487	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	137.0	0	SC	0	4.389	0	33.488	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	138.0	0	SC	0	4.401	0	33.493	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	139.0	0	SC	0	4.441	0	33.501	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	140.0	0	SC	0	4.412	0	33.493	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	141.0	0	SC	0	4.328	0	33.474	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	142.0	0	SC	0	4.181	0	33.464	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	143.0	0	SC	0	4.172	0	33.466	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	144.0	0	SC	0	4.158	0	33.457	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	145.0	0	SC	0	4.055	0	33.436	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	146.0	0	SC	0	3.918	0	33.423	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	147.0	0	SC	0	3.854	0	33.435	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	148.0	0	SC	0	3.861	0	33.437	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	149.0	0	SC	0	3.918	0	33.450	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	150.0	0	SC	0	3.929	0	33.445	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	151.0	0	SC	0	4.006	0	33.482	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	152.0	0	SC	0	4.163	0	33.484	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	153.0	0	SC	0	4.159	0	33.482	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	154.0	0	SC	0	4.128	0	33.476	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	155.0	0	SC	0	4.029	0	33.436	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	156.0	0	SC	0	3.781	0	33.431	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	157.0	0	SC	0	3.806	0	33.441	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	158.0	0	SC	0	3.690	0	33.401	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	159.0	0	SC	0	3.604	0	33.445	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	160.0	0	SC	0	3.717	0	33.453	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	161.0	0	SC	0	3.689	0	33.411	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	162.0	0	SC	0	3.369	0	33.395	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	163.0	0	SC	0	3.238	0	33.384	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	164.0	0	SC	0	3.191	0	33.388	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	165.0	0	SC	0	3.227	0	33.401	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	166.0	0	SC	0	3.299	0	33.415	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	167.0	0	SC	0	3.450	0	33.448	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	168.0	0	SC	0	3.480	0	33.441	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	169.0	0	SC	0	3.477	0	33.442	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	170.0	0	SC	0	3.481	0	33.444	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	171.0	0	SC	0	3.391	0	33.413	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	172.0	0	SC	0	3.227	0	33.396	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	173.0	0	SC	0	3.138	0	33.407	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	174.0	0	SC	0	3.108	0	33.403	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	175.0	0	SC	0	3.076	0	33.404	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	176.0	0	SC	0	3.067	0	33.403	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	177.0	0	SC	0	3.076	0	33.409	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	178.0	0	SC	0	3.200	0	33.442	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	179.0	0	SC	0	3.341	0	33.448	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	180.0	0	SC	0	3.390	0	33.459	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	181.0	0	SC	0	3.466	0	33.473	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	182.0	0	SC	0	3.533	0	33.484	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	183.0	0	SC	0	3.577	0	33.475	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	184.0	0	SC	0	3.562	0	33.476	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	185.0	0	SC	0	3.552	0	33.473	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	186.0	0	SC	0	3.515	0	33.472	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	187.0	0	SC	0	3.511	0	33.472	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	188.0	0	SC	0	3.506	0	33.470	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	189.0	0	SC	0	3.499	0	33.469	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	190.0	0	SC	0	3.492	0	33.469	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	191.0	0	SC	0	3.493	0	33.472	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	192.0	0	SC	0	3.625	0	33.510	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	193.0	0	SC	0	3.771	0	33.516	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	194.0	0	SC	0	3.785	0	33.516	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	195.0	0	SC	0	3.789	0	33.518	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	196.0	0	SC	0	3.797	0	33.518	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	197.0	0	SC	0	3.789	0	33.515	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	198.0	0	SC	0	3.751	0	33.511	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	199.0	0	SC	0	3.750	0	33.517	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	200.0	0	SC	0	3.816	0	33.536	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	201.0	0	SC	0	3.887	0	33.544	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	202.0	0	SC	0	3.903	0	33.541	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	203.0	0	SC	0	3.913	0	33.541	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	204.0	0	SC	0	3.906	0	33.537	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	205.0	0	SC	0	3.865	0	33.532	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	206.0	0	SC	0	3.870	0	33.543	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	207.0	0	SC	0	4.005	0	33.575	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	208.0	0	SC	0	4.063	0	33.575	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	209.0	0	SC	0	4.071	0	33.575	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	210.0	0	SC	0	4.044	0	33.558	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	211.0	0	SC	0	3.581	0	33.488	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	212.0	0	SC	0	3.499	0	33.497	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	213.0	0	SC	0	3.367	0	33.469	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	214.0	0	SC	0	3.107	0	33.413	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	215.0	0	SC	0	2.898	0	33.447	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	216.0	0	SC	0	2.892	0	33.446	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	217.0	0	SC	0	2.975	0	33.474	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	218.0	0	SC	0	2.980	0	33.444	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	219.0	0	SC	0	2.897	0	33.454	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	220.0	0	SC	0	2.856	0	33.444	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	221.0	0	SC	0	2.719	0	33.414	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	222.0	0	SC	0	2.562	0	33.421	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	223.0	0	SC	0	2.556	0	33.429	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	224.0	0	SC	0	2.638	0	33.447	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	225.0	0	SC	0	2.661	0	33.436	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	226.0	0	SC	0	2.633	0	33.438	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	227.0	0	SC	0	2.561	0	33.426	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	228.0	0	SC	0	2.506	0	33.433	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	229.0	0	SC	0	2.564	0	33.447	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	230.0	0	SC	0	2.519	0	33.419	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	231.0	0	SC	0	2.359	0	33.410	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	232.0	0	SC	0	2.331	0	33.424	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	233.0	0	SC	0	2.356	0	33.434	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	234.0	0	SC	0	2.408	0	33.447	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	235.0	0	SC	0	2.431	0	33.446	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	236.0	0	SC	0	2.415	0	33.447	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	237.0	0	SC	0	2.415	0	33.451	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	238.0	0	SC	0	2.424	0	33.452	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	239.0	0	SC	0	2.433	0	33.455	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	240.0	0	SC	0	2.372	0	33.436	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	241.0	0	SC	0	2.289	0	33.442	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	242.0	0	SC	0	2.310	0	33.455	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	243.0	0	SC	0	2.392	0	33.470	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	244.0	0	SC	0	2.427	0	33.468	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	245.0	0	SC	0	2.408	0	33.459	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	246.0	0	SC	0	2.390	0	33.461	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	247.0	0	SC	0	2.393	0	33.463	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	248.0	0	SC	0	2.363	0	33.459	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	249.0	0	SC	0	2.335	0	33.457	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	250.0	0	SC	0	2.312	0	33.462	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	251.0	0	SC	0	2.380	0	33.486	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	252.0	0	SC	0	2.419	0	33.477	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	253.0	0	SC	0	2.467	0	33.490	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	254.0	0	SC	0	2.523	0	33.491	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	255.0	0	SC	0	2.587	0	33.510	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	256.0	0	SC	0	2.592	0	33.502	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	257.0	0	SC	0	2.593	0	33.503	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	258.0	0	SC	0	2.595	0	33.504	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	259.0	0	SC	0	2.598	0	33.504	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	260.0	0	SC	0	2.589	0	33.500	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	261.0	0	SC	0	2.592	0	33.507	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	262.0	0	SC	0	2.598	0	33.505	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	263.0	0	SC	0	2.603	0	33.508	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	264.0	0	SC	0	2.610	0	33.509	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	265.0	0	SC	0	2.678	0	33.529	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	266.0	0	SC	0	2.734	0	33.534	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	267.0	0	SC	0	2.763	0	33.530	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	268.0	0	SC	0	2.747	0	33.526	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	269.0	0	SC	0	2.743	0	33.529	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	270.0	0	SC	0	2.751	0	33.528	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	271.0	0	SC	0	2.730	0	33.520	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	272.0	0	SC	0	2.682	0	33.516	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	273.0	0	SC	0	2.643	0	33.515	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	274.0	0	SC	0	2.626	0	33.518	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	275.0	0	SC	0	2.651	0	33.535	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	276.0	0	SC	0	2.735	0	33.542	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	277.0	0	SC	0	2.784	0	33.548	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	278.0	0	SC	0	2.821	0	33.562	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	279.0	0	SC	0	2.900	0	33.560	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	280.0	0	SC	0	2.860	0	33.557	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	281.0	0	SC	0	2.830	0	33.560	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	282.0	0	SC	0	2.861	0	33.569	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	283.0	0	SC	0	2.902	0	33.573	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	284.0	0	SC	0	2.961	0	33.598	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	285.0	0	SC	0	2.998	0	33.589	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	286.0	0	SC	0	3.004	0	33.590	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	287.0	0	SC	0	3.071	0	33.612	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	288.0	0	SC	0	3.223	0	33.646	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	289.0	0	SC	0	3.280	0	33.632	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	290.0	0	SC	0	3.280	0	33.632	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	291.0	0	SC	0	3.285	0	33.633	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	292.0	0	SC	0	3.276	0	33.631	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	293.0	0	SC	0	3.239	0	33.614	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	294.0	0	SC	0	3.072	0	33.590	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	295.0	0	SC	0	2.931	0	33.589	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	296.0	0	SC	0	2.910	0	33.592	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	297.0	0	SC	0	2.899	0	33.593	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	298.0	0	SC	0	2.906	0	33.597	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	299.0	0	SC	0	2.981	0	33.625	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	300.0	0	SC	0	3.046	0	33.616	0
JJOY___20011665	005	C	07/31/2001	08:44	143.1833	39.5333	0	301.0	0	SC	0	3.052	0	33.622	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	4.0	0	SC	0	20.298	0	32.993	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	5.0	0	SC	0	20.136	0	33.045	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	6.0	0	SC	0	20.378	0	32.950	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	7.0	0	SC	0	20.497	0	32.885	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	8.0	0	SC	0	20.205	0	32.864	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	9.0	0	SC	0	19.925	0	32.881	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	10.0	0	SC	0	19.906	0	32.888	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	11.0	0	SC	0	19.854	0	32.909	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	12.0	0	SC	0	19.543	0	32.875	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	13.0	0	SC	0	19.235	0	32.855	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	14.0	0	SC	0	18.687	0	32.823	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	15.0	0	SC	0	17.583	0	32.783	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	16.0	0	SC	0	16.910	0	32.937	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	17.0	0	SC	0	16.754	0	32.950	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	18.0	0	SC	0	15.455	0	32.933	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	19.0	0	SC	0	14.702	0	32.978	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	20.0	0	SC	0	14.190	0	33.014	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	21.0	0	SC	0	12.846	0	32.953	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	22.0	0	SC	0	12.390	0	33.007	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	23.0	0	SC	0	12.037	0	32.803	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	24.0	0	SC	0	10.246	0	32.724	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	25.0	0	SC	0	9.364	0	32.860	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	26.0	0	SC	0	8.531	0	32.796	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	27.0	0	SC	0	7.802	0	32.796	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	28.0	0	SC	0	6.976	0	32.735	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	29.0	0	SC	0	6.236	0	32.682	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	30.0	0	SC	0	5.530	0	32.824	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	31.0	0	SC	0	5.185	0	32.840	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	32.0	0	SC	0	4.966	0	32.872	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	33.0	0	SC	0	4.830	0	32.869	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	34.0	0	SC	0	4.350	0	32.802	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	35.0	0	SC	0	3.602	0	32.885	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	36.0	0	SC	0	3.331	0	32.955	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	37.0	0	SC	0	3.124	0	32.953	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	38.0	0	SC	0	2.760	0	32.996	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	39.0	0	SC	0	2.701	0	33.017	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	40.0	0	SC	0	2.688	0	33.023	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	41.0	0	SC	0	2.673	0	33.035	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	42.0	0	SC	0	2.618	0	33.035	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	43.0	0	SC	0	2.518	0	33.066	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	44.0	0	SC	0	2.465	0	33.078	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	45.0	0	SC	0	2.409	0	33.076	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	46.0	0	SC	0	2.318	0	33.087	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	47.0	0	SC	0	2.163	0	33.075	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	48.0	0	SC	0	2.038	0	33.088	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	49.0	0	SC	0	1.961	0	33.092	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	50.0	0	SC	0	1.912	0	33.096	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	51.0	0	SC	0	1.907	0	33.101	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	52.0	0	SC	0	1.901	0	33.103	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	53.0	0	SC	0	1.903	0	33.109	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	54.0	0	SC	0	1.879	0	33.114	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	55.0	0	SC	0	1.865	0	33.117	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	56.0	0	SC	0	1.849	0	33.116	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	57.0	0	SC	0	1.813	0	33.114	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	58.0	0	SC	0	1.783	0	33.120	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	59.0	0	SC	0	1.790	0	33.130	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	60.0	0	SC	0	1.801	0	33.136	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	61.0	0	SC	0	1.807	0	33.136	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	62.0	0	SC	0	1.812	0	33.139	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	63.0	0	SC	0	1.857	0	33.148	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	64.0	0	SC	0	1.890	0	33.155	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	65.0	0	SC	0	1.912	0	33.161	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	66.0	0	SC	0	1.927	0	33.157	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	67.0	0	SC	0	1.853	0	33.139	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	68.0	0	SC	0	1.656	0	33.137	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	69.0	0	SC	0	1.610	0	33.147	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	70.0	0	SC	0	1.638	0	33.160	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	71.0	0	SC	0	1.694	0	33.157	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	72.0	0	SC	0	1.671	0	33.152	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	73.0	0	SC	0	1.684	0	33.170	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	74.0	0	SC	0	1.702	0	33.169	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	75.0	0	SC	0	1.734	0	33.180	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	76.0	0	SC	0	1.861	0	33.216	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	77.0	0	SC	0	1.980	0	33.205	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	78.0	0	SC	0	2.138	0	33.242	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	79.0	0	SC	0	2.174	0	33.227	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	80.0	0	SC	0	2.170	0	33.227	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	81.0	0	SC	0	2.256	0	33.258	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	82.0	0	SC	0	2.377	0	33.279	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	83.0	0	SC	0	2.663	0	33.315	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	84.0	0	SC	0	2.709	0	33.302	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	85.0	0	SC	0	2.712	0	33.302	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	86.0	0	SC	0	2.721	0	33.316	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	87.0	0	SC	0	3.059	0	33.391	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	88.0	0	SC	0	3.134	0	33.361	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	89.0	0	SC	0	3.167	0	33.365	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	90.0	0	SC	0	3.179	0	33.363	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	91.0	0	SC	0	3.157	0	33.355	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	92.0	0	SC	0	3.118	0	33.355	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	93.0	0	SC	0	3.123	0	33.357	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	94.0	0	SC	0	3.055	0	33.326	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	95.0	0	SC	0	2.941	0	33.337	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	96.0	0	SC	0	2.944	0	33.337	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	97.0	0	SC	0	2.951	0	33.335	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	98.0	0	SC	0	2.937	0	33.325	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	99.0	0	SC	0	2.816	0	33.309	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	100.0	0	SC	0	2.793	0	33.319	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	101.0	0	SC	0	2.717	0	33.297	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	102.0	0	SC	0	2.623	0	33.307	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	103.0	0	SC	0	2.657	0	33.310	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	104.0	0	SC	0	2.655	0	33.309	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	105.0	0	SC	0	2.639	0	33.308	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	106.0	0	SC	0	2.628	0	33.308	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	107.0	0	SC	0	2.622	0	33.309	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	108.0	0	SC	0	2.607	0	33.305	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	109.0	0	SC	0	2.592	0	33.309	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	110.0	0	SC	0	2.607	0	33.310	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	111.0	0	SC	0	2.556	0	33.286	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	112.0	0	SC	0	2.389	0	33.277	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	113.0	0	SC	0	2.331	0	33.287	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	114.0	0	SC	0	2.343	0	33.294	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	115.0	0	SC	0	2.377	0	33.300	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	116.0	0	SC	0	2.408	0	33.307	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	117.0	0	SC	0	2.459	0	33.329	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	118.0	0	SC	0	2.612	0	33.350	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	119.0	0	SC	0	2.700	0	33.359	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	120.0	0	SC	0	2.719	0	33.353	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	121.0	0	SC	0	2.714	0	33.352	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	122.0	0	SC	0	2.698	0	33.351	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	123.0	0	SC	0	2.696	0	33.356	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	124.0	0	SC	0	2.714	0	33.354	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	125.0	0	SC	0	2.679	0	33.349	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	126.0	0	SC	0	2.617	0	33.344	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	127.0	0	SC	0	2.566	0	33.343	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	128.0	0	SC	0	2.658	0	33.382	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	129.0	0	SC	0	2.748	0	33.375	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	130.0	0	SC	0	2.788	0	33.390	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	131.0	0	SC	0	2.861	0	33.391	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	132.0	0	SC	0	2.858	0	33.390	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	133.0	0	SC	0	2.856	0	33.391	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	134.0	0	SC	0	2.853	0	33.388	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	135.0	0	SC	0	2.822	0	33.388	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	136.0	0	SC	0	2.826	0	33.394	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	137.0	0	SC	0	2.827	0	33.392	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	138.0	0	SC	0	2.818	0	33.393	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	139.0	0	SC	0	2.804	0	33.394	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	140.0	0	SC	0	2.807	0	33.399	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	141.0	0	SC	0	2.855	0	33.412	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	142.0	0	SC	0	2.877	0	33.413	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	143.0	0	SC	0	2.886	0	33.414	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	144.0	0	SC	0	2.876	0	33.408	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	145.0	0	SC	0	2.836	0	33.406	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	146.0	0	SC	0	2.804	0	33.400	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	147.0	0	SC	0	2.746	0	33.398	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	148.0	0	SC	0	2.733	0	33.398	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	149.0	0	SC	0	2.720	0	33.394	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	150.0	0	SC	0	2.669	0	33.391	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	151.0	0	SC	0	2.644	0	33.391	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	152.0	0	SC	0	2.569	0	33.369	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	153.0	0	SC	0	2.492	0	33.378	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	154.0	0	SC	0	2.501	0	33.389	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	155.0	0	SC	0	2.560	0	33.393	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	156.0	0	SC	0	2.544	0	33.389	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	157.0	0	SC	0	2.543	0	33.394	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	158.0	0	SC	0	2.545	0	33.393	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	159.0	0	SC	0	2.525	0	33.392	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	160.0	0	SC	0	2.514	0	33.393	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	161.0	0	SC	0	2.509	0	33.393	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	162.0	0	SC	0	2.498	0	33.391	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	163.0	0	SC	0	2.458	0	33.382	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	164.0	0	SC	0	2.405	0	33.384	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	165.0	0	SC	0	2.380	0	33.382	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	166.0	0	SC	0	2.349	0	33.378	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	167.0	0	SC	0	2.279	0	33.364	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	168.0	0	SC	0	2.193	0	33.370	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	169.0	0	SC	0	2.177	0	33.374	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	170.0	0	SC	0	2.177	0	33.374	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	171.0	0	SC	0	2.176	0	33.373	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	172.0	0	SC	0	2.171	0	33.374	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	173.0	0	SC	0	2.169	0	33.374	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	174.0	0	SC	0	2.177	0	33.376	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	175.0	0	SC	0	2.186	0	33.378	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	176.0	0	SC	0	2.200	0	33.381	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	177.0	0	SC	0	2.205	0	33.380	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	178.0	0	SC	0	2.204	0	33.380	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	179.0	0	SC	0	2.196	0	33.379	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	180.0	0	SC	0	2.177	0	33.378	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	181.0	0	SC	0	2.156	0	33.378	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	182.0	0	SC	0	2.147	0	33.379	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	183.0	0	SC	0	2.124	0	33.378	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	184.0	0	SC	0	2.097	0	33.368	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	185.0	0	SC	0	1.944	0	33.342	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	186.0	0	SC	0	1.769	0	33.349	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	187.0	0	SC	0	1.752	0	33.356	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	188.0	0	SC	0	1.772	0	33.361	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	189.0	0	SC	0	1.770	0	33.357	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	190.0	0	SC	0	1.759	0	33.367	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	191.0	0	SC	0	1.788	0	33.379	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	192.0	0	SC	0	1.871	0	33.392	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	193.0	0	SC	0	1.899	0	33.398	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	194.0	0	SC	0	1.926	0	33.396	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	195.0	0	SC	0	1.933	0	33.401	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	196.0	0	SC	0	1.938	0	33.401	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	197.0	0	SC	0	1.942	0	33.406	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	198.0	0	SC	0	1.968	0	33.411	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	199.0	0	SC	0	1.967	0	33.411	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	200.0	0	SC	0	1.952	0	33.410	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	201.0	0	SC	0	1.921	0	33.410	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	202.0	0	SC	0	1.936	0	33.415	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	203.0	0	SC	0	1.945	0	33.418	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	204.0	0	SC	0	1.960	0	33.418	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	205.0	0	SC	0	1.959	0	33.417	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	206.0	0	SC	0	1.954	0	33.417	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	207.0	0	SC	0	1.949	0	33.417	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	208.0	0	SC	0	1.910	0	33.411	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	209.0	0	SC	0	1.894	0	33.421	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	210.0	0	SC	0	1.896	0	33.422	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	211.0	0	SC	0	1.896	0	33.423	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	212.0	0	SC	0	1.898	0	33.426	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	213.0	0	SC	0	1.909	0	33.429	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	214.0	0	SC	0	1.914	0	33.430	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	215.0	0	SC	0	1.921	0	33.433	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	216.0	0	SC	0	1.924	0	33.434	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	217.0	0	SC	0	1.930	0	33.439	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	218.0	0	SC	0	1.945	0	33.441	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	219.0	0	SC	0	1.934	0	33.436	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	220.0	0	SC	0	1.919	0	33.439	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	221.0	0	SC	0	1.909	0	33.440	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	222.0	0	SC	0	1.905	0	33.440	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	223.0	0	SC	0	1.907	0	33.442	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	224.0	0	SC	0	1.914	0	33.445	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	225.0	0	SC	0	1.917	0	33.446	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	226.0	0	SC	0	1.913	0	33.449	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	227.0	0	SC	0	1.911	0	33.451	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	228.0	0	SC	0	1.912	0	33.452	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	229.0	0	SC	0	1.911	0	33.452	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	230.0	0	SC	0	1.910	0	33.455	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	231.0	0	SC	0	1.920	0	33.456	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	232.0	0	SC	0	1.921	0	33.456	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	233.0	0	SC	0	1.924	0	33.456	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	234.0	0	SC	0	1.926	0	33.456	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	235.0	0	SC	0	1.929	0	33.457	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	236.0	0	SC	0	1.944	0	33.463	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	237.0	0	SC	0	1.989	0	33.473	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	238.0	0	SC	0	2.018	0	33.475	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	239.0	0	SC	0	2.031	0	33.478	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	240.0	0	SC	0	2.053	0	33.483	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	241.0	0	SC	0	2.071	0	33.484	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	242.0	0	SC	0	2.084	0	33.487	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	243.0	0	SC	0	2.097	0	33.489	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	244.0	0	SC	0	2.120	0	33.494	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	245.0	0	SC	0	2.143	0	33.494	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	246.0	0	SC	0	2.137	0	33.491	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	247.0	0	SC	0	2.130	0	33.492	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	248.0	0	SC	0	2.125	0	33.491	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	249.0	0	SC	0	2.120	0	33.491	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	250.0	0	SC	0	2.138	0	33.496	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	251.0	0	SC	0	2.154	0	33.497	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	252.0	0	SC	0	2.182	0	33.516	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	253.0	0	SC	0	2.268	0	33.516	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	254.0	0	SC	0	2.280	0	33.522	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	255.0	0	SC	0	2.373	0	33.536	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	256.0	0	SC	0	2.392	0	33.532	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	257.0	0	SC	0	2.374	0	33.525	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	258.0	0	SC	0	2.358	0	33.538	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	259.0	0	SC	0	2.507	0	33.584	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	260.0	0	SC	0	2.718	0	33.612	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	261.0	0	SC	0	2.977	0	33.627	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	262.0	0	SC	0	3.039	0	33.626	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	263.0	0	SC	0	3.061	0	33.637	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	264.0	0	SC	0	3.139	0	33.655	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	265.0	0	SC	0	3.204	0	33.661	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	266.0	0	SC	0	3.274	0	33.678	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	267.0	0	SC	0	3.316	0	33.674	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	268.0	0	SC	0	3.281	0	33.659	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	269.0	0	SC	0	3.220	0	33.663	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	270.0	0	SC	0	3.224	0	33.668	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	271.0	0	SC	0	3.201	0	33.657	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	272.0	0	SC	0	3.188	0	33.666	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	273.0	0	SC	0	3.238	0	33.676	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	274.0	0	SC	0	3.262	0	33.674	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	275.0	0	SC	0	3.221	0	33.657	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	276.0	0	SC	0	3.096	0	33.644	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	277.0	0	SC	0	3.072	0	33.663	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	278.0	0	SC	0	3.156	0	33.673	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	279.0	0	SC	0	3.159	0	33.663	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	280.0	0	SC	0	3.133	0	33.665	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	281.0	0	SC	0	3.117	0	33.661	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	282.0	0	SC	0	3.085	0	33.661	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	283.0	0	SC	0	3.075	0	33.660	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	284.0	0	SC	0	3.055	0	33.657	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	285.0	0	SC	0	3.044	0	33.658	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	286.0	0	SC	0	3.033	0	33.657	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	287.0	0	SC	0	3.021	0	33.658	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	288.0	0	SC	0	3.018	0	33.659	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	289.0	0	SC	0	3.039	0	33.665	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	290.0	0	SC	0	3.052	0	33.668	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	291.0	0	SC	0	3.111	0	33.683	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	292.0	0	SC	0	3.098	0	33.673	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	293.0	0	SC	0	3.084	0	33.678	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	294.0	0	SC	0	3.079	0	33.688	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	295.0	0	SC	0	3.153	0	33.696	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	296.0	0	SC	0	3.097	0	33.668	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	297.0	0	SC	0	3.047	0	33.690	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	298.0	0	SC	0	3.077	0	33.685	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	299.0	0	SC	0	3.059	0	33.683	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	300.0	0	SC	0	3.017	0	33.678	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	301.0	0	SC	0	2.971	0	33.676	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	302.0	0	SC	0	2.962	0	33.678	0
JJOY___20011665	006	C	07/31/2001	10:36	143.0500	39.2500	0	303.0	0	SC	0	2.962	0	33.677	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	0.0	0	99	0	22.20	0	33.19	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	10.0	0	99	0	20.92	0	33.27	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	20.0	0	99	0	18.83	0	33.48	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	30.0	0	99	0	11.49	0	33.11	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	50.0	0	99	0	7.83	0	33.72	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	75.0	0	99	0	5.14	0	33.47	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	100.0	0	99	0	3.90	0	33.37	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	150.0	0	99	0	2.13	0	33.27	0
JJOY___20011666	001	B	08/27/2001	20:10	143.5000	39.0000	0	200.0	0	99	0	2.74	0	33.41	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	0.0	0	99	0	23.20	0	33.49	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	10.0	0	99	0	23.44	0	33.64	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	20.0	0	99	0	19.94	0	33.33	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	30.0	0	99	0	13.25	0	33.52	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	50.0	0	99	0	12.79	0	34.24	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	75.0	0	99	0	11.18	0	34.16	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	100.0	0	99	0	7.82	0	33.68	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	150.0	0	99	0	3.75	0	33.36	0
JJOY___20011666	002	B	08/27/2001	22:34	144.0000	39.0000	0	200.0	0	99	0	2.62	0	33.34	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	0.0	0	99	0	21.10	0	32.83	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	10.0	0	99	0	20.83	0	33.03	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	20.0	0	99	0	10.76	0	32.87	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	30.0	0	99	0	6.43	0	32.82	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	50.0	0	99	0	3.91	0	33.32	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	75.0	0	99	0	1.70	0	33.09	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	100.0	0	99	0	1.57	0	33.14	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	150.0	0	99	0	2.08	0	33.24	0
JJOY___20011666	003	B	08/28/2001	20:02	144.0000	39.5000	0	200.0	0	99	0	1.57	0	33.27	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	0.0	0	99	0	21.10	0	32.99	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	10.0	0	99	0	21.10	0	33.24	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	20.0	0	99	0	14.28	0	32.71	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	30.0	0	99	0	7.16	0	33.17	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	50.0	0	99	0	2.57	0	33.03	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	75.0	0	99	0	2.02	0	33.11	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	100.0	0	99	0	1.54	0	33.13	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	150.0	0	99	0	1.63	0	33.20	0
JJOY___20011666	004	B	08/28/2001	22:17	143.5000	39.5000	0	200.0	0	99	0	1.49	0	33.28	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	5.0	0	SC	0	21.536	0	33.222	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	6.0	0	SC	0	21.538	0	33.290	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	7.0	0	SC	0	21.538	0	33.289	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	8.0	0	SC	0	21.538	0	33.289	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	9.0	0	SC	0	21.538	0	33.288	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	10.0	0	SC	0	21.537	0	33.291	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	11.0	0	SC	0	21.526	0	33.310	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	12.0	0	SC	0	21.514	0	33.328	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	13.0	0	SC	0	21.511	0	33.331	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	14.0	0	SC	0	21.514	0	33.328	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	15.0	0	SC	0	21.507	0	33.337	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	16.0	0	SC	0	21.487	0	33.362	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	17.0	0	SC	0	21.459	0	33.386	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	18.0	0	SC	0	21.258	0	33.357	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	19.0	0	SC	0	20.803	0	33.315	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	20.0	0	SC	0	20.398	0	33.367	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	21.0	0	SC	0	20.298	0	33.399	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	22.0	0	SC	0	19.802	0	33.369	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	23.0	0	SC	0	18.368	0	33.303	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	24.0	0	SC	0	16.727	0	33.207	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	25.0	0	SC	0	15.111	0	33.152	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	26.0	0	SC	0	14.152	0	33.203	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	27.0	0	SC	0	13.774	0	33.182	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	28.0	0	SC	0	13.059	0	33.169	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	29.0	0	SC	0	12.833	0	33.200	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	30.0	0	SC	0	12.623	0	33.188	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	31.0	0	SC	0	12.170	0	33.224	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	32.0	0	SC	0	11.804	0	33.262	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	33.0	0	SC	0	11.592	0	33.331	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	34.0	0	SC	0	11.537	0	33.390	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	35.0	0	SC	0	11.408	0	33.427	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	36.0	0	SC	0	10.997	0	33.469	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	37.0	0	SC	0	10.791	0	33.622	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	38.0	0	SC	0	10.776	0	33.633	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	39.0	0	SC	0	10.674	0	33.648	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	40.0	0	SC	0	10.567	0	33.667	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	41.0	0	SC	0	10.527	0	33.668	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	42.0	0	SC	0	10.317	0	33.627	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	43.0	0	SC	0	9.652	0	33.537	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	44.0	0	SC	0	9.090	0	33.517	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	45.0	0	SC	0	8.965	0	33.582	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	46.0	0	SC	0	8.939	0	33.593	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	47.0	0	SC	0	8.810	0	33.652	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	48.0	0	SC	0	8.671	0	33.661	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	49.0	0	SC	0	8.486	0	33.658	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	50.0	0	SC	0	8.303	0	33.640	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	51.0	0	SC	0	8.118	0	33.622	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	52.0	0	SC	0	8.014	0	33.623	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	53.0	0	SC	0	7.764	0	33.593	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	54.0	0	SC	0	7.547	0	33.592	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	55.0	0	SC	0	7.396	0	33.584	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	56.0	0	SC	0	7.269	0	33.620	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	57.0	0	SC	0	7.361	0	33.654	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	58.0	0	SC	0	7.366	0	33.661	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	59.0	0	SC	0	7.181	0	33.664	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	60.0	0	SC	0	7.102	0	33.651	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	61.0	0	SC	0	6.946	0	33.640	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	62.0	0	SC	0	6.899	0	33.639	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	63.0	0	SC	0	6.833	0	33.632	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	64.0	0	SC	0	6.811	0	33.637	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	65.0	0	SC	0	6.810	0	33.638	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	66.0	0	SC	0	6.802	0	33.639	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	67.0	0	SC	0	6.793	0	33.639	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	68.0	0	SC	0	6.769	0	33.636	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	69.0	0	SC	0	6.683	0	33.633	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	70.0	0	SC	0	6.618	0	33.629	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	71.0	0	SC	0	6.548	0	33.619	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	72.0	0	SC	0	6.516	0	33.619	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	73.0	0	SC	0	6.483	0	33.616	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	74.0	0	SC	0	6.478	0	33.618	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	75.0	0	SC	0	6.465	0	33.614	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	76.0	0	SC	0	6.382	0	33.608	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	77.0	0	SC	0	6.293	0	33.601	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	78.0	0	SC	0	6.203	0	33.591	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	79.0	0	SC	0	6.121	0	33.586	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	80.0	0	SC	0	6.073	0	33.585	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	81.0	0	SC	0	6.022	0	33.577	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	82.0	0	SC	0	5.919	0	33.574	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	83.0	0	SC	0	5.902	0	33.573	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	84.0	0	SC	0	5.893	0	33.574	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	85.0	0	SC	0	5.883	0	33.573	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	86.0	0	SC	0	5.855	0	33.569	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	87.0	0	SC	0	5.824	0	33.567	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	88.0	0	SC	0	5.814	0	33.564	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	89.0	0	SC	0	5.670	0	33.537	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	90.0	0	SC	0	5.499	0	33.508	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	91.0	0	SC	0	5.330	0	33.520	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	92.0	0	SC	0	5.489	0	33.554	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	93.0	0	SC	0	5.589	0	33.558	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	94.0	0	SC	0	5.570	0	33.555	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	95.0	0	SC	0	5.518	0	33.548	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	96.0	0	SC	0	5.448	0	33.539	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	97.0	0	SC	0	5.279	0	33.503	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	98.0	0	SC	0	4.828	0	33.436	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	99.0	0	SC	0	4.723	0	33.460	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	100.0	0	SC	0	4.918	0	33.516	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	101.0	0	SC	0	5.119	0	33.526	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	102.0	0	SC	0	5.128	0	33.529	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	103.0	0	SC	0	5.150	0	33.532	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	104.0	0	SC	0	5.117	0	33.528	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	105.0	0	SC	0	5.078	0	33.521	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	106.0	0	SC	0	4.973	0	33.511	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	107.0	0	SC	0	4.901	0	33.508	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	108.0	0	SC	0	4.887	0	33.506	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	109.0	0	SC	0	4.839	0	33.484	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	110.0	0	SC	0	4.597	0	33.460	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	111.0	0	SC	0	4.597	0	33.475	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	112.0	0	SC	0	4.579	0	33.463	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	113.0	0	SC	0	4.242	0	33.410	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	114.0	0	SC	0	4.144	0	33.422	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	115.0	0	SC	0	4.149	0	33.421	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	116.0	0	SC	0	4.149	0	33.420	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	117.0	0	SC	0	4.148	0	33.420	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	118.0	0	SC	0	4.148	0	33.423	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	119.0	0	SC	0	4.407	0	33.480	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	120.0	0	SC	0	4.471	0	33.482	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	121.0	0	SC	0	4.459	0	33.483	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	122.0	0	SC	0	4.460	0	33.484	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	123.0	0	SC	0	4.461	0	33.485	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	124.0	0	SC	0	4.461	0	33.486	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	125.0	0	SC	0	4.462	0	33.486	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	126.0	0	SC	0	4.446	0	33.482	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	127.0	0	SC	0	4.406	0	33.476	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	128.0	0	SC	0	4.349	0	33.473	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	129.0	0	SC	0	4.292	0	33.467	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	130.0	0	SC	0	4.250	0	33.465	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	131.0	0	SC	0	4.229	0	33.462	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	132.0	0	SC	0	4.211	0	33.461	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	133.0	0	SC	0	4.193	0	33.457	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	134.0	0	SC	0	4.185	0	33.459	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	135.0	0	SC	0	4.183	0	33.458	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	136.0	0	SC	0	4.184	0	33.458	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	137.0	0	SC	0	4.112	0	33.445	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	138.0	0	SC	0	3.965	0	33.433	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	139.0	0	SC	0	3.886	0	33.419	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	140.0	0	SC	0	3.793	0	33.409	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	141.0	0	SC	0	3.680	0	33.402	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	142.0	0	SC	0	3.621	0	33.396	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	143.0	0	SC	0	3.540	0	33.392	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	144.0	0	SC	0	3.518	0	33.392	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	145.0	0	SC	0	3.510	0	33.391	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	146.0	0	SC	0	3.493	0	33.387	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	147.0	0	SC	0	3.405	0	33.373	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	148.0	0	SC	0	3.251	0	33.368	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	149.0	0	SC	0	3.253	0	33.374	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	150.0	0	SC	0	3.229	0	33.369	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	151.0	0	SC	0	3.184	0	33.364	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	152.0	0	SC	0	3.150	0	33.367	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	153.0	0	SC	0	3.136	0	33.366	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	154.0	0	SC	0	3.121	0	33.366	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	155.0	0	SC	0	3.118	0	33.370	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	156.0	0	SC	0	3.151	0	33.379	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	157.0	0	SC	0	3.158	0	33.381	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	158.0	0	SC	0	3.174	0	33.384	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	159.0	0	SC	0	3.183	0	33.384	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	160.0	0	SC	0	3.185	0	33.385	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	161.0	0	SC	0	3.184	0	33.385	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	162.0	0	SC	0	3.167	0	33.389	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	163.0	0	SC	0	3.217	0	33.399	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	164.0	0	SC	0	3.219	0	33.400	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	165.0	0	SC	0	3.227	0	33.402	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	166.0	0	SC	0	3.213	0	33.403	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	167.0	0	SC	0	3.211	0	33.402	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	168.0	0	SC	0	3.204	0	33.407	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	169.0	0	SC	0	3.238	0	33.412	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	170.0	0	SC	0	3.261	0	33.415	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	171.0	0	SC	0	3.267	0	33.417	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	172.0	0	SC	0	3.299	0	33.424	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	173.0	0	SC	0	3.314	0	33.427	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	174.0	0	SC	0	3.315	0	33.428	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	175.0	0	SC	0	3.334	0	33.435	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	176.0	0	SC	0	3.366	0	33.441	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	177.0	0	SC	0	3.390	0	33.444	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	178.0	0	SC	0	3.408	0	33.447	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	179.0	0	SC	0	3.435	0	33.456	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	180.0	0	SC	0	3.463	0	33.459	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	181.0	0	SC	0	3.467	0	33.459	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	182.0	0	SC	0	3.480	0	33.463	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	183.0	0	SC	0	3.459	0	33.457	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	184.0	0	SC	0	3.440	0	33.462	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	185.0	0	SC	0	3.447	0	33.464	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	186.0	0	SC	0	3.447	0	33.463	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	187.0	0	SC	0	3.418	0	33.459	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	188.0	0	SC	0	3.365	0	33.457	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	189.0	0	SC	0	3.355	0	33.458	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	190.0	0	SC	0	3.372	0	33.466	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	191.0	0	SC	0	3.404	0	33.466	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	192.0	0	SC	0	3.367	0	33.466	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	193.0	0	SC	0	3.354	0	33.467	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	194.0	0	SC	0	3.350	0	33.466	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	195.0	0	SC	0	3.333	0	33.468	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	196.0	0	SC	0	3.314	0	33.465	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	197.0	0	SC	0	3.309	0	33.476	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	198.0	0	SC	0	3.374	0	33.484	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	199.0	0	SC	0	3.388	0	33.483	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	200.0	0	SC	0	3.352	0	33.477	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	201.0	0	SC	0	3.295	0	33.474	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	202.0	0	SC	0	3.283	0	33.477	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	203.0	0	SC	0	3.313	0	33.485	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	204.0	0	SC	0	3.368	0	33.491	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	205.0	0	SC	0	3.393	0	33.493	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	206.0	0	SC	0	3.396	0	33.498	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	207.0	0	SC	0	3.411	0	33.501	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	208.0	0	SC	0	3.414	0	33.501	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	209.0	0	SC	0	3.404	0	33.501	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	210.0	0	SC	0	3.411	0	33.510	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	211.0	0	SC	0	3.435	0	33.511	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	212.0	0	SC	0	3.440	0	33.512	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	213.0	0	SC	0	3.444	0	33.513	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	214.0	0	SC	0	3.466	0	33.520	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	215.0	0	SC	0	3.506	0	33.529	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	216.0	0	SC	0	3.557	0	33.538	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	217.0	0	SC	0	3.574	0	33.538	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	218.0	0	SC	0	3.570	0	33.538	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	219.0	0	SC	0	3.589	0	33.546	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	220.0	0	SC	0	3.638	0	33.555	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	221.0	0	SC	0	3.630	0	33.553	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	222.0	0	SC	0	3.640	0	33.565	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	223.0	0	SC	0	3.739	0	33.578	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	224.0	0	SC	0	3.747	0	33.576	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	225.0	0	SC	0	3.737	0	33.573	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	226.0	0	SC	0	3.691	0	33.568	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	227.0	0	SC	0	3.562	0	33.548	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	228.0	0	SC	0	3.489	0	33.552	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	229.0	0	SC	0	3.480	0	33.550	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	230.0	0	SC	0	3.491	0	33.553	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	231.0	0	SC	0	3.466	0	33.546	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	232.0	0	SC	0	3.392	0	33.537	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	233.0	0	SC	0	3.352	0	33.546	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	234.0	0	SC	0	3.431	0	33.564	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	235.0	0	SC	0	3.500	0	33.572	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	236.0	0	SC	0	3.486	0	33.569	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	237.0	0	SC	0	3.472	0	33.570	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	238.0	0	SC	0	3.447	0	33.567	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	239.0	0	SC	0	3.429	0	33.564	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	240.0	0	SC	0	3.397	0	33.563	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	241.0	0	SC	0	3.380	0	33.562	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	242.0	0	SC	0	3.405	0	33.577	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	243.0	0	SC	0	3.470	0	33.587	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	244.0	0	SC	0	3.558	0	33.606	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	245.0	0	SC	0	3.604	0	33.605	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	246.0	0	SC	0	3.594	0	33.605	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	247.0	0	SC	0	3.564	0	33.601	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	248.0	0	SC	0	3.526	0	33.606	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	249.0	0	SC	0	3.517	0	33.607	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	250.0	0	SC	0	3.514	0	33.607	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	251.0	0	SC	0	3.509	0	33.607	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	252.0	0	SC	0	3.504	0	33.605	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	253.0	0	SC	0	3.499	0	33.605	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	254.0	0	SC	0	3.489	0	33.604	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	255.0	0	SC	0	3.481	0	33.606	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	256.0	0	SC	0	3.465	0	33.606	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	257.0	0	SC	0	3.501	0	33.616	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	258.0	0	SC	0	3.536	0	33.623	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	259.0	0	SC	0	3.557	0	33.629	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	260.0	0	SC	0	3.572	0	33.634	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	261.0	0	SC	0	3.607	0	33.637	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	262.0	0	SC	0	3.601	0	33.636	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	263.0	0	SC	0	3.594	0	33.635	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	264.0	0	SC	0	3.581	0	33.632	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	265.0	0	SC	0	3.551	0	33.631	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	266.0	0	SC	0	3.519	0	33.629	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	267.0	0	SC	0	3.493	0	33.631	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	268.0	0	SC	0	3.477	0	33.625	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	269.0	0	SC	0	3.425	0	33.624	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	270.0	0	SC	0	3.436	0	33.632	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	271.0	0	SC	0	3.453	0	33.635	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	272.0	0	SC	0	3.461	0	33.638	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	273.0	0	SC	0	3.458	0	33.641	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	274.0	0	SC	0	3.459	0	33.644	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	275.0	0	SC	0	3.451	0	33.645	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	276.0	0	SC	0	3.443	0	33.648	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	277.0	0	SC	0	3.455	0	33.650	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	278.0	0	SC	0	3.462	0	33.650	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	279.0	0	SC	0	3.470	0	33.652	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	280.0	0	SC	0	3.503	0	33.661	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	281.0	0	SC	0	3.556	0	33.670	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	282.0	0	SC	0	3.586	0	33.676	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	283.0	0	SC	0	3.593	0	33.677	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	284.0	0	SC	0	3.562	0	33.679	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	285.0	0	SC	0	3.559	0	33.682	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	286.0	0	SC	0	3.579	0	33.689	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	287.0	0	SC	0	3.596	0	33.690	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	288.0	0	SC	0	3.593	0	33.693	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	289.0	0	SC	0	3.621	0	33.706	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	290.0	0	SC	0	3.660	0	33.712	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	291.0	0	SC	0	3.665	0	33.715	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	292.0	0	SC	0	3.679	0	33.719	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	293.0	0	SC	0	3.676	0	33.719	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	294.0	0	SC	0	3.659	0	33.718	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	295.0	0	SC	0	3.646	0	33.716	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	296.0	0	SC	0	3.622	0	33.712	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	297.0	0	SC	0	3.596	0	33.715	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	298.0	0	SC	0	3.602	0	33.716	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	299.0	0	SC	0	3.603	0	33.716	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	300.0	0	SC	0	3.586	0	33.714	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	301.0	0	SC	0	3.605	0	33.727	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	302.0	0	SC	0	3.664	0	33.727	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	303.0	0	SC	0	3.632	0	33.730	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	304.0	0	SC	0	3.652	0	33.733	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	305.0	0	SC	0	3.657	0	33.733	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	306.0	0	SC	0	3.641	0	33.731	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	307.0	0	SC	0	3.598	0	33.726	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	308.0	0	SC	0	3.627	0	33.737	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	309.0	0	SC	0	3.651	0	33.741	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	310.0	0	SC	0	3.674	0	33.747	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	311.0	0	SC	0	3.723	0	33.756	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	312.0	0	SC	0	3.757	0	33.763	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	313.0	0	SC	0	3.799	0	33.768	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	314.0	0	SC	0	3.810	0	33.771	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	315.0	0	SC	0	3.847	0	33.779	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	316.0	0	SC	0	3.849	0	33.779	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	317.0	0	SC	0	3.850	0	33.779	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	318.0	0	SC	0	3.848	0	33.779	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	319.0	0	SC	0	3.850	0	33.782	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	320.0	0	SC	0	3.854	0	33.783	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	321.0	0	SC	0	3.857	0	33.785	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	322.0	0	SC	0	3.854	0	33.785	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	323.0	0	SC	0	3.845	0	33.782	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	324.0	0	SC	0	3.795	0	33.780	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	325.0	0	SC	0	3.805	0	33.789	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	326.0	0	SC	0	3.842	0	33.794	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	327.0	0	SC	0	3.856	0	33.795	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	328.0	0	SC	0	3.858	0	33.796	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	329.0	0	SC	0	3.863	0	33.804	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	330.0	0	SC	0	3.881	0	33.800	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	331.0	0	SC	0	3.808	0	33.787	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	332.0	0	SC	0	3.751	0	33.792	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	333.0	0	SC	0	3.752	0	33.793	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	334.0	0	SC	0	3.745	0	33.792	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	335.0	0	SC	0	3.742	0	33.792	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	336.0	0	SC	0	3.731	0	33.790	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	337.0	0	SC	0	3.720	0	33.787	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	338.0	0	SC	0	3.680	0	33.785	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	339.0	0	SC	0	3.689	0	33.792	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	340.0	0	SC	0	3.722	0	33.799	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	341.0	0	SC	0	3.751	0	33.804	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	342.0	0	SC	0	3.783	0	33.810	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	343.0	0	SC	0	3.838	0	33.823	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	344.0	0	SC	0	3.862	0	33.824	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	345.0	0	SC	0	3.843	0	33.820	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	346.0	0	SC	0	3.797	0	33.816	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	347.0	0	SC	0	3.731	0	33.812	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	348.0	0	SC	0	3.681	0	33.812	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	349.0	0	SC	0	3.674	0	33.811	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	350.0	0	SC	0	3.666	0	33.811	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	351.0	0	SC	0	3.661	0	33.809	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	352.0	0	SC	0	3.644	0	33.808	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	353.0	0	SC	0	3.626	0	33.807	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	354.0	0	SC	0	3.611	0	33.807	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	355.0	0	SC	0	3.609	0	33.808	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	356.0	0	SC	0	3.617	0	33.813	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	357.0	0	SC	0	3.644	0	33.818	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	358.0	0	SC	0	3.657	0	33.820	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	359.0	0	SC	0	3.672	0	33.824	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	360.0	0	SC	0	3.694	0	33.830	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	361.0	0	SC	0	3.706	0	33.831	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	362.0	0	SC	0	3.712	0	33.833	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	363.0	0	SC	0	3.706	0	33.833	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	364.0	0	SC	0	3.706	0	33.833	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	365.0	0	SC	0	3.704	0	33.833	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	366.0	0	SC	0	3.689	0	33.832	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	367.0	0	SC	0	3.684	0	33.832	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	368.0	0	SC	0	3.675	0	33.830	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	369.0	0	SC	0	3.617	0	33.823	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	370.0	0	SC	0	3.583	0	33.820	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	371.0	0	SC	0	3.578	0	33.821	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	372.0	0	SC	0	3.576	0	33.820	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	373.0	0	SC	0	3.550	0	33.817	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	374.0	0	SC	0	3.560	0	33.825	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	375.0	0	SC	0	3.616	0	33.831	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	376.0	0	SC	0	3.676	0	33.843	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	377.0	0	SC	0	3.702	0	33.844	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	378.0	0	SC	0	3.699	0	33.845	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	379.0	0	SC	0	3.691	0	33.843	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	380.0	0	SC	0	3.660	0	33.839	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	381.0	0	SC	0	3.621	0	33.837	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	382.0	0	SC	0	3.551	0	33.830	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	383.0	0	SC	0	3.495	0	33.827	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	384.0	0	SC	0	3.470	0	33.824	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	385.0	0	SC	0	3.442	0	33.820	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	386.0	0	SC	0	3.418	0	33.819	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	387.0	0	SC	0	3.401	0	33.816	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	388.0	0	SC	0	3.388	0	33.816	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	389.0	0	SC	0	3.348	0	33.811	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	390.0	0	SC	0	3.310	0	33.809	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	391.0	0	SC	0	3.254	0	33.799	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	392.0	0	SC	0	3.140	0	33.788	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	393.0	0	SC	0	3.111	0	33.789	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	394.0	0	SC	0	3.105	0	33.788	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	395.0	0	SC	0	3.110	0	33.791	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	396.0	0	SC	0	3.140	0	33.801	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	397.0	0	SC	0	3.178	0	33.801	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	398.0	0	SC	0	3.158	0	33.798	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	399.0	0	SC	0	3.136	0	33.798	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	400.0	0	SC	0	3.119	0	33.798	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	401.0	0	SC	0	3.106	0	33.797	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	402.0	0	SC	0	3.101	0	33.798	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	403.0	0	SC	0	3.102	0	33.798	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	404.0	0	SC	0	3.103	0	33.799	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	405.0	0	SC	0	3.106	0	33.800	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	406.0	0	SC	0	3.108	0	33.801	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	407.0	0	SC	0	3.110	0	33.801	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	408.0	0	SC	0	3.112	0	33.802	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	409.0	0	SC	0	3.114	0	33.803	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	410.0	0	SC	0	3.120	0	33.804	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	411.0	0	SC	0	3.171	0	33.814	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	412.0	0	SC	0	3.188	0	33.817	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	413.0	0	SC	0	3.222	0	33.825	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	414.0	0	SC	0	3.284	0	33.831	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	415.0	0	SC	0	3.442	0	33.885	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	416.0	0	SC	0	3.651	0	33.880	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	417.0	0	SC	0	3.651	0	33.885	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	418.0	0	SC	0	3.652	0	33.885	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	419.0	0	SC	0	3.635	0	33.882	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	420.0	0	SC	0	3.584	0	33.880	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	421.0	0	SC	0	3.607	0	33.890	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	422.0	0	SC	0	3.633	0	33.895	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	423.0	0	SC	0	3.602	0	33.880	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	424.0	0	SC	0	3.491	0	33.868	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	425.0	0	SC	0	3.402	0	33.862	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	426.0	0	SC	0	3.363	0	33.860	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	427.0	0	SC	0	3.347	0	33.863	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	428.0	0	SC	0	3.355	0	33.864	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	429.0	0	SC	0	3.341	0	33.862	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	430.0	0	SC	0	3.331	0	33.862	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	431.0	0	SC	0	3.310	0	33.859	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	432.0	0	SC	0	3.267	0	33.856	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	433.0	0	SC	0	3.260	0	33.857	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	434.0	0	SC	0	3.265	0	33.859	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	435.0	0	SC	0	3.269	0	33.859	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	436.0	0	SC	0	3.269	0	33.860	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	437.0	0	SC	0	3.271	0	33.860	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	438.0	0	SC	0	3.279	0	33.863	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	439.0	0	SC	0	3.287	0	33.865	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	440.0	0	SC	0	3.280	0	33.866	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	441.0	0	SC	0	3.280	0	33.868	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	442.0	0	SC	0	3.281	0	33.869	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	443.0	0	SC	0	3.282	0	33.869	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	444.0	0	SC	0	3.276	0	33.868	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	445.0	0	SC	0	3.269	0	33.868	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	446.0	0	SC	0	3.265	0	33.868	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	447.0	0	SC	0	3.262	0	33.867	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	448.0	0	SC	0	3.257	0	33.867	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	449.0	0	SC	0	3.264	0	33.872	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	450.0	0	SC	0	3.290	0	33.877	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	451.0	0	SC	0	3.297	0	33.878	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	452.0	0	SC	0	3.298	0	33.878	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	453.0	0	SC	0	3.296	0	33.878	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	454.0	0	SC	0	3.293	0	33.878	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	455.0	0	SC	0	3.285	0	33.878	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	456.0	0	SC	0	3.269	0	33.879	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	457.0	0	SC	0	3.265	0	33.882	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	458.0	0	SC	0	3.297	0	33.893	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	459.0	0	SC	0	3.308	0	33.889	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	460.0	0	SC	0	3.287	0	33.893	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	461.0	0	SC	0	3.284	0	33.893	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	462.0	0	SC	0	3.268	0	33.892	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	463.0	0	SC	0	3.262	0	33.893	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	464.0	0	SC	0	3.260	0	33.893	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	465.0	0	SC	0	3.260	0	33.894	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	466.0	0	SC	0	3.260	0	33.894	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	467.0	0	SC	0	3.259	0	33.894	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	468.0	0	SC	0	3.254	0	33.894	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	469.0	0	SC	0	3.246	0	33.894	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	470.0	0	SC	0	3.231	0	33.895	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	471.0	0	SC	0	3.229	0	33.896	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	472.0	0	SC	0	3.231	0	33.899	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	473.0	0	SC	0	3.243	0	33.906	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	474.0	0	SC	0	3.267	0	33.911	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	475.0	0	SC	0	3.277	0	33.913	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	476.0	0	SC	0	3.286	0	33.916	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	477.0	0	SC	0	3.323	0	33.930	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	478.0	0	SC	0	3.395	0	33.939	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	479.0	0	SC	0	3.408	0	33.942	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	480.0	0	SC	0	3.423	0	33.946	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	481.0	0	SC	0	3.430	0	33.948	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	482.0	0	SC	0	3.432	0	33.948	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	483.0	0	SC	0	3.433	0	33.949	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	484.0	0	SC	0	3.437	0	33.951	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	485.0	0	SC	0	3.444	0	33.952	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	486.0	0	SC	0	3.451	0	33.953	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	487.0	0	SC	0	3.451	0	33.953	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	488.0	0	SC	0	3.446	0	33.953	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	489.0	0	SC	0	3.434	0	33.953	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	490.0	0	SC	0	3.429	0	33.953	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	491.0	0	SC	0	3.413	0	33.951	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	492.0	0	SC	0	3.384	0	33.951	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	493.0	0	SC	0	3.367	0	33.952	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	494.0	0	SC	0	3.364	0	33.954	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	495.0	0	SC	0	3.359	0	33.954	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	496.0	0	SC	0	3.357	0	33.955	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	497.0	0	SC	0	3.348	0	33.952	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	498.0	0	SC	0	3.315	0	33.949	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	499.0	0	SC	0	3.305	0	33.953	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	500.0	0	SC	0	3.312	0	33.956	0
JJOY___20011667	001	C	09/03/2001	11:34	143.5000	39.0000	0	501.0	0	SC	0	3.315	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	3.0	0	SC	0	24.288	0	33.356	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	4.0	0	SC	0	24.287	0	33.442	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	5.0	0	SC	0	24.279	0	33.311	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	6.0	0	SC	0	24.064	0	33.654	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	7.0	0	SC	0	24.280	0	33.718	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	8.0	0	SC	0	24.282	0	33.720	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	9.0	0	SC	0	24.280	0	33.720	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	10.0	0	SC	0	24.280	0	33.720	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	11.0	0	SC	0	24.280	0	33.720	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	12.0	0	SC	0	24.273	0	33.717	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	13.0	0	SC	0	24.239	0	33.707	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	14.0	0	SC	0	24.166	0	33.683	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	15.0	0	SC	0	23.498	0	33.509	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	16.0	0	SC	0	21.489	0	33.278	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	17.0	0	SC	0	20.771	0	33.288	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	18.0	0	SC	0	20.611	0	33.317	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	19.0	0	SC	0	20.530	0	33.320	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	20.0	0	SC	0	20.489	0	33.327	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	21.0	0	SC	0	20.339	0	33.319	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	22.0	0	SC	0	19.978	0	33.341	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	23.0	0	SC	0	19.768	0	33.356	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	24.0	0	SC	0	19.614	0	33.365	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	25.0	0	SC	0	19.273	0	33.391	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	26.0	0	SC	0	18.904	0	33.421	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	27.0	0	SC	0	18.748	0	33.419	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	28.0	0	SC	0	18.360	0	33.305	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	29.0	0	SC	0	18.000	0	33.293	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	30.0	0	SC	0	17.374	0	33.277	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	31.0	0	SC	0	16.879	0	33.257	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	32.0	0	SC	0	16.504	0	33.333	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	33.0	0	SC	0	16.055	0	33.335	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	34.0	0	SC	0	15.460	0	33.320	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	35.0	0	SC	0	14.981	0	33.319	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	36.0	0	SC	0	14.566	0	33.275	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	37.0	0	SC	0	14.308	0	33.273	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	38.0	0	SC	0	13.778	0	33.184	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	39.0	0	SC	0	13.484	0	33.268	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	40.0	0	SC	0	13.675	0	33.403	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	41.0	0	SC	0	13.639	0	33.543	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	42.0	0	SC	0	13.479	0	33.612	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	43.0	0	SC	0	13.324	0	33.614	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	44.0	0	SC	0	13.128	0	33.622	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	45.0	0	SC	0	12.924	0	33.622	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	46.0	0	SC	0	12.693	0	33.613	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	47.0	0	SC	0	12.433	0	33.626	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	48.0	0	SC	0	11.904	0	33.581	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	49.0	0	SC	0	11.950	0	33.749	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	50.0	0	SC	0	12.216	0	33.845	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	51.0	0	SC	0	12.306	0	33.887	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	52.0	0	SC	0	12.172	0	33.868	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	53.0	0	SC	0	12.044	0	33.883	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	54.0	0	SC	0	11.872	0	33.869	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	55.0	0	SC	0	11.644	0	33.845	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	56.0	0	SC	0	11.393	0	33.838	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	57.0	0	SC	0	11.098	0	33.796	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	58.0	0	SC	0	10.863	0	33.814	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	59.0	0	SC	0	10.746	0	33.801	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	60.0	0	SC	0	10.516	0	33.785	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	61.0	0	SC	0	10.387	0	33.783	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	62.0	0	SC	0	10.309	0	33.786	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	63.0	0	SC	0	10.282	0	33.786	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	64.0	0	SC	0	10.163	0	33.756	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	65.0	0	SC	0	10.004	0	33.749	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	66.0	0	SC	0	9.801	0	33.716	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	67.0	0	SC	0	9.441	0	33.686	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	68.0	0	SC	0	9.195	0	33.658	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	69.0	0	SC	0	8.795	0	33.559	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	70.0	0	SC	0	8.374	0	33.531	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	71.0	0	SC	0	8.218	0	33.527	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	72.0	0	SC	0	8.088	0	33.517	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	73.0	0	SC	0	8.032	0	33.523	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	74.0	0	SC	0	8.023	0	33.524	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	75.0	0	SC	0	8.016	0	33.527	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	76.0	0	SC	0	8.106	0	33.582	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	77.0	0	SC	0	8.357	0	33.671	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	78.0	0	SC	0	8.575	0	33.719	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	79.0	0	SC	0	8.701	0	33.760	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	80.0	0	SC	0	8.701	0	33.759	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	81.0	0	SC	0	8.633	0	33.749	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	82.0	0	SC	0	8.510	0	33.737	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	83.0	0	SC	0	8.340	0	33.723	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	84.0	0	SC	0	8.251	0	33.721	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	85.0	0	SC	0	8.042	0	33.693	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	86.0	0	SC	0	7.955	0	33.694	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	87.0	0	SC	0	7.915	0	33.682	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	88.0	0	SC	0	7.782	0	33.661	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	89.0	0	SC	0	7.664	0	33.659	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	90.0	0	SC	0	7.558	0	33.650	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	91.0	0	SC	0	7.511	0	33.656	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	92.0	0	SC	0	7.495	0	33.657	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	93.0	0	SC	0	7.471	0	33.658	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	94.0	0	SC	0	7.441	0	33.661	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	95.0	0	SC	0	7.454	0	33.672	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	96.0	0	SC	0	7.463	0	33.679	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	97.0	0	SC	0	7.472	0	33.683	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	98.0	0	SC	0	7.473	0	33.683	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	99.0	0	SC	0	7.469	0	33.683	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	100.0	0	SC	0	7.437	0	33.680	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	101.0	0	SC	0	7.430	0	33.693	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	102.0	0	SC	0	7.590	0	33.737	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	103.0	0	SC	0	7.659	0	33.746	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	104.0	0	SC	0	7.798	0	33.794	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	105.0	0	SC	0	7.893	0	33.819	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	106.0	0	SC	0	7.930	0	33.825	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	107.0	0	SC	0	7.987	0	33.845	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	108.0	0	SC	0	8.033	0	33.854	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	109.0	0	SC	0	8.063	0	33.857	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	110.0	0	SC	0	8.065	0	33.856	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	111.0	0	SC	0	8.086	0	33.872	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	112.0	0	SC	0	8.260	0	33.929	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	113.0	0	SC	0	8.385	0	33.961	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	114.0	0	SC	0	8.505	0	33.993	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	115.0	0	SC	0	8.553	0	34.006	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	116.0	0	SC	0	8.597	0	34.011	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	117.0	0	SC	0	8.610	0	34.018	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	118.0	0	SC	0	8.637	0	34.029	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	119.0	0	SC	0	8.668	0	34.044	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	120.0	0	SC	0	8.723	0	34.062	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	121.0	0	SC	0	8.762	0	34.064	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	122.0	0	SC	0	8.746	0	34.062	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	123.0	0	SC	0	8.726	0	34.059	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	124.0	0	SC	0	8.721	0	34.057	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	125.0	0	SC	0	8.689	0	34.051	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	126.0	0	SC	0	8.665	0	34.052	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	127.0	0	SC	0	8.658	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	128.0	0	SC	0	8.652	0	34.054	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	129.0	0	SC	0	8.641	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	130.0	0	SC	0	8.630	0	34.054	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	131.0	0	SC	0	8.653	0	34.063	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	132.0	0	SC	0	8.667	0	34.066	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	133.0	0	SC	0	8.655	0	34.068	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	134.0	0	SC	0	8.653	0	34.072	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	135.0	0	SC	0	8.666	0	34.081	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	136.0	0	SC	0	8.681	0	34.084	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	137.0	0	SC	0	8.667	0	34.083	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	138.0	0	SC	0	8.654	0	34.086	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	139.0	0	SC	0	8.661	0	34.087	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	140.0	0	SC	0	8.690	0	34.098	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	141.0	0	SC	0	8.704	0	34.104	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	142.0	0	SC	0	8.763	0	34.123	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	143.0	0	SC	0	8.776	0	34.121	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	144.0	0	SC	0	8.718	0	34.111	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	145.0	0	SC	0	8.653	0	34.105	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	146.0	0	SC	0	8.601	0	34.092	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	147.0	0	SC	0	8.493	0	34.084	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	148.0	0	SC	0	8.483	0	34.086	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	149.0	0	SC	0	8.487	0	34.088	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	150.0	0	SC	0	8.482	0	34.086	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	151.0	0	SC	0	8.477	0	34.086	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	152.0	0	SC	0	8.464	0	34.083	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	153.0	0	SC	0	8.467	0	34.093	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	154.0	0	SC	0	8.460	0	34.091	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	155.0	0	SC	0	8.417	0	34.087	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	156.0	0	SC	0	8.387	0	34.082	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	157.0	0	SC	0	8.345	0	34.075	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	158.0	0	SC	0	8.315	0	34.073	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	159.0	0	SC	0	8.303	0	34.072	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	160.0	0	SC	0	8.267	0	34.062	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	161.0	0	SC	0	8.225	0	34.056	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	162.0	0	SC	0	8.177	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	163.0	0	SC	0	8.099	0	34.042	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	164.0	0	SC	0	8.052	0	34.037	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	165.0	0	SC	0	8.032	0	34.031	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	166.0	0	SC	0	7.932	0	34.011	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	167.0	0	SC	0	7.843	0	34.001	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	168.0	0	SC	0	7.762	0	33.995	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	169.0	0	SC	0	7.701	0	33.990	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	170.0	0	SC	0	7.692	0	33.987	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	171.0	0	SC	0	7.571	0	33.963	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	172.0	0	SC	0	7.492	0	33.963	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	173.0	0	SC	0	7.444	0	33.950	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	174.0	0	SC	0	7.357	0	33.947	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	175.0	0	SC	0	7.333	0	33.943	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	176.0	0	SC	0	7.322	0	33.942	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	177.0	0	SC	0	7.280	0	33.935	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	178.0	0	SC	0	7.256	0	33.937	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	179.0	0	SC	0	7.240	0	33.937	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	180.0	0	SC	0	7.239	0	33.937	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	181.0	0	SC	0	7.224	0	33.935	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	182.0	0	SC	0	7.189	0	33.929	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	183.0	0	SC	0	7.152	0	33.924	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	184.0	0	SC	0	7.098	0	33.916	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	185.0	0	SC	0	7.055	0	33.915	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	186.0	0	SC	0	7.011	0	33.912	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	187.0	0	SC	0	7.013	0	33.918	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	188.0	0	SC	0	7.036	0	33.926	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	189.0	0	SC	0	7.034	0	33.928	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	190.0	0	SC	0	7.024	0	33.927	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	191.0	0	SC	0	7.026	0	33.931	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	192.0	0	SC	0	7.069	0	33.943	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	193.0	0	SC	0	7.057	0	33.937	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	194.0	0	SC	0	7.025	0	33.937	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	195.0	0	SC	0	7.009	0	33.935	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	196.0	0	SC	0	6.956	0	33.916	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	197.0	0	SC	0	6.809	0	33.903	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	198.0	0	SC	0	6.784	0	33.906	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	199.0	0	SC	0	6.788	0	33.907	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	200.0	0	SC	0	6.785	0	33.907	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	201.0	0	SC	0	6.786	0	33.910	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	202.0	0	SC	0	6.794	0	33.913	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	203.0	0	SC	0	6.764	0	33.910	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	204.0	0	SC	0	6.764	0	33.915	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	205.0	0	SC	0	6.778	0	33.921	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	206.0	0	SC	0	6.779	0	33.922	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	207.0	0	SC	0	6.781	0	33.923	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	208.0	0	SC	0	6.757	0	33.914	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	209.0	0	SC	0	6.701	0	33.912	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	210.0	0	SC	0	6.706	0	33.920	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	211.0	0	SC	0	6.733	0	33.922	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	212.0	0	SC	0	6.696	0	33.918	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	213.0	0	SC	0	6.689	0	33.925	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	214.0	0	SC	0	6.719	0	33.935	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	215.0	0	SC	0	6.760	0	33.951	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	216.0	0	SC	0	6.787	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	217.0	0	SC	0	6.788	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	218.0	0	SC	0	6.796	0	33.959	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	219.0	0	SC	0	6.785	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	220.0	0	SC	0	6.743	0	33.949	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	221.0	0	SC	0	6.721	0	33.950	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	222.0	0	SC	0	6.710	0	33.948	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	223.0	0	SC	0	6.706	0	33.949	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	224.0	0	SC	0	6.710	0	33.952	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	225.0	0	SC	0	6.767	0	33.967	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	226.0	0	SC	0	6.761	0	33.964	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	227.0	0	SC	0	6.747	0	33.963	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	228.0	0	SC	0	6.726	0	33.962	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	229.0	0	SC	0	6.706	0	33.960	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	230.0	0	SC	0	6.688	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	231.0	0	SC	0	6.688	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	232.0	0	SC	0	6.685	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	233.0	0	SC	0	6.667	0	33.953	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	234.0	0	SC	0	6.622	0	33.949	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	235.0	0	SC	0	6.604	0	33.947	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	236.0	0	SC	0	6.578	0	33.945	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	237.0	0	SC	0	6.526	0	33.934	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	238.0	0	SC	0	6.401	0	33.918	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	239.0	0	SC	0	6.382	0	33.919	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	240.0	0	SC	0	6.350	0	33.916	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	241.0	0	SC	0	6.351	0	33.921	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	242.0	0	SC	0	6.386	0	33.934	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	243.0	0	SC	0	6.400	0	33.936	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	244.0	0	SC	0	6.381	0	33.934	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	245.0	0	SC	0	6.361	0	33.932	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	246.0	0	SC	0	6.351	0	33.932	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	247.0	0	SC	0	6.335	0	33.928	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	248.0	0	SC	0	6.294	0	33.925	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	249.0	0	SC	0	6.277	0	33.925	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	250.0	0	SC	0	6.271	0	33.926	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	251.0	0	SC	0	6.259	0	33.924	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	252.0	0	SC	0	6.221	0	33.919	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	253.0	0	SC	0	6.198	0	33.918	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	254.0	0	SC	0	6.181	0	33.915	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	255.0	0	SC	0	6.135	0	33.911	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	256.0	0	SC	0	6.092	0	33.904	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	257.0	0	SC	0	6.051	0	33.903	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	258.0	0	SC	0	6.053	0	33.908	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	259.0	0	SC	0	6.075	0	33.914	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	260.0	0	SC	0	6.082	0	33.915	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	261.0	0	SC	0	6.090	0	33.917	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	262.0	0	SC	0	6.096	0	33.919	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	263.0	0	SC	0	6.119	0	33.925	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	264.0	0	SC	0	6.171	0	33.940	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	265.0	0	SC	0	6.181	0	33.940	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	266.0	0	SC	0	6.145	0	33.933	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	267.0	0	SC	0	6.098	0	33.935	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	268.0	0	SC	0	6.085	0	33.935	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	269.0	0	SC	0	6.079	0	33.936	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	270.0	0	SC	0	6.085	0	33.944	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	271.0	0	SC	0	6.112	0	33.953	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	272.0	0	SC	0	6.096	0	33.952	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	273.0	0	SC	0	6.082	0	33.950	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	274.0	0	SC	0	6.056	0	33.950	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	275.0	0	SC	0	6.051	0	33.949	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	276.0	0	SC	0	6.046	0	33.948	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	277.0	0	SC	0	6.037	0	33.948	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	278.0	0	SC	0	6.047	0	33.950	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	279.0	0	SC	0	6.053	0	33.951	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	280.0	0	SC	0	6.043	0	33.956	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	281.0	0	SC	0	6.043	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	282.0	0	SC	0	6.043	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	283.0	0	SC	0	6.042	0	33.960	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	284.0	0	SC	0	6.042	0	33.961	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	285.0	0	SC	0	6.029	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	286.0	0	SC	0	5.995	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	287.0	0	SC	0	5.987	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	288.0	0	SC	0	5.977	0	33.959	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	289.0	0	SC	0	5.974	0	33.959	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	290.0	0	SC	0	5.970	0	33.959	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	291.0	0	SC	0	5.961	0	33.959	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	292.0	0	SC	0	5.968	0	33.964	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	293.0	0	SC	0	5.978	0	33.967	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	294.0	0	SC	0	5.965	0	33.964	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	295.0	0	SC	0	5.940	0	33.963	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	296.0	0	SC	0	5.932	0	33.966	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	297.0	0	SC	0	5.923	0	33.966	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	298.0	0	SC	0	5.918	0	33.966	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	299.0	0	SC	0	5.891	0	33.960	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	300.0	0	SC	0	5.859	0	33.961	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	301.0	0	SC	0	5.839	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	302.0	0	SC	0	5.809	0	33.952	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	303.0	0	SC	0	5.761	0	33.951	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	304.0	0	SC	0	5.750	0	33.953	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	305.0	0	SC	0	5.745	0	33.954	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	306.0	0	SC	0	5.742	0	33.956	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	307.0	0	SC	0	5.735	0	33.957	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	308.0	0	SC	0	5.731	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	309.0	0	SC	0	5.726	0	33.958	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	310.0	0	SC	0	5.716	0	33.960	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	311.0	0	SC	0	5.711	0	33.960	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	312.0	0	SC	0	5.706	0	33.961	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	313.0	0	SC	0	5.696	0	33.962	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	314.0	0	SC	0	5.687	0	33.964	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	315.0	0	SC	0	5.683	0	33.965	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	316.0	0	SC	0	5.676	0	33.966	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	317.0	0	SC	0	5.656	0	33.971	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	318.0	0	SC	0	5.648	0	33.973	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	319.0	0	SC	0	5.643	0	33.974	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	320.0	0	SC	0	5.641	0	33.975	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	321.0	0	SC	0	5.635	0	33.976	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	322.0	0	SC	0	5.628	0	33.978	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	323.0	0	SC	0	5.622	0	33.982	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	324.0	0	SC	0	5.620	0	33.983	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	325.0	0	SC	0	5.619	0	33.984	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	326.0	0	SC	0	5.617	0	33.985	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	327.0	0	SC	0	5.617	0	33.985	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	328.0	0	SC	0	5.616	0	33.985	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	329.0	0	SC	0	5.616	0	33.986	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	330.0	0	SC	0	5.613	0	33.987	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	331.0	0	SC	0	5.609	0	33.989	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	332.0	0	SC	0	5.607	0	33.990	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	333.0	0	SC	0	5.603	0	33.991	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	334.0	0	SC	0	5.592	0	33.993	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	335.0	0	SC	0	5.589	0	33.994	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	336.0	0	SC	0	5.589	0	33.994	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	337.0	0	SC	0	5.588	0	33.994	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	338.0	0	SC	0	5.588	0	33.994	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	339.0	0	SC	0	5.587	0	33.995	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	340.0	0	SC	0	5.586	0	33.996	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	341.0	0	SC	0	5.586	0	33.997	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	342.0	0	SC	0	5.585	0	33.997	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	343.0	0	SC	0	5.581	0	34.000	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	344.0	0	SC	0	5.572	0	34.003	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	345.0	0	SC	0	5.567	0	34.003	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	346.0	0	SC	0	5.551	0	34.002	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	347.0	0	SC	0	5.539	0	34.003	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	348.0	0	SC	0	5.533	0	34.003	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	349.0	0	SC	0	5.508	0	34.000	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	350.0	0	SC	0	5.479	0	33.999	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	351.0	0	SC	0	5.460	0	34.000	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	352.0	0	SC	0	5.451	0	34.001	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	353.0	0	SC	0	5.447	0	34.001	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	354.0	0	SC	0	5.439	0	34.000	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	355.0	0	SC	0	5.432	0	34.001	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	356.0	0	SC	0	5.425	0	34.001	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	357.0	0	SC	0	5.398	0	34.000	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	358.0	0	SC	0	5.370	0	34.001	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	359.0	0	SC	0	5.361	0	34.001	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	360.0	0	SC	0	5.357	0	34.002	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	361.0	0	SC	0	5.352	0	34.002	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	362.0	0	SC	0	5.348	0	34.002	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	363.0	0	SC	0	5.339	0	34.000	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	364.0	0	SC	0	5.297	0	33.997	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	365.0	0	SC	0	5.270	0	33.995	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	366.0	0	SC	0	5.253	0	33.995	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	367.0	0	SC	0	5.245	0	33.996	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	368.0	0	SC	0	5.258	0	34.003	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	369.0	0	SC	0	5.269	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	370.0	0	SC	0	5.269	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	371.0	0	SC	0	5.262	0	34.006	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	372.0	0	SC	0	5.253	0	34.006	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	373.0	0	SC	0	5.250	0	34.006	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	374.0	0	SC	0	5.245	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	375.0	0	SC	0	5.239	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	376.0	0	SC	0	5.237	0	34.004	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	377.0	0	SC	0	5.234	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	378.0	0	SC	0	5.233	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	379.0	0	SC	0	5.233	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	380.0	0	SC	0	5.229	0	34.005	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	381.0	0	SC	0	5.224	0	34.006	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	382.0	0	SC	0	5.206	0	34.006	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	383.0	0	SC	0	5.196	0	34.009	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	384.0	0	SC	0	5.194	0	34.010	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	385.0	0	SC	0	5.178	0	34.012	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	386.0	0	SC	0	5.164	0	34.012	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	387.0	0	SC	0	5.145	0	34.011	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	388.0	0	SC	0	5.137	0	34.011	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	389.0	0	SC	0	5.128	0	34.010	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	390.0	0	SC	0	5.122	0	34.012	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	391.0	0	SC	0	5.118	0	34.012	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	392.0	0	SC	0	5.111	0	34.013	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	393.0	0	SC	0	5.113	0	34.018	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	394.0	0	SC	0	5.115	0	34.018	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	395.0	0	SC	0	5.112	0	34.018	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	396.0	0	SC	0	5.111	0	34.019	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	397.0	0	SC	0	5.110	0	34.019	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	398.0	0	SC	0	5.091	0	34.017	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	399.0	0	SC	0	5.080	0	34.020	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	400.0	0	SC	0	5.066	0	34.022	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	401.0	0	SC	0	5.062	0	34.023	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	402.0	0	SC	0	5.061	0	34.023	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	403.0	0	SC	0	5.059	0	34.023	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	404.0	0	SC	0	5.048	0	34.023	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	405.0	0	SC	0	5.034	0	34.024	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	406.0	0	SC	0	5.026	0	34.024	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	407.0	0	SC	0	5.017	0	34.025	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	408.0	0	SC	0	5.011	0	34.026	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	409.0	0	SC	0	5.005	0	34.028	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	410.0	0	SC	0	5.002	0	34.028	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	411.0	0	SC	0	4.996	0	34.030	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	412.0	0	SC	0	4.990	0	34.031	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	413.0	0	SC	0	4.984	0	34.031	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	414.0	0	SC	0	4.974	0	34.032	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	415.0	0	SC	0	4.967	0	34.033	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	416.0	0	SC	0	4.958	0	34.034	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	417.0	0	SC	0	4.951	0	34.035	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	418.0	0	SC	0	4.950	0	34.040	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	419.0	0	SC	0	4.958	0	34.043	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	420.0	0	SC	0	4.965	0	34.046	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	421.0	0	SC	0	4.980	0	34.050	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	422.0	0	SC	0	4.986	0	34.051	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	423.0	0	SC	0	4.984	0	34.051	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	424.0	0	SC	0	4.982	0	34.052	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	425.0	0	SC	0	4.979	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	426.0	0	SC	0	4.977	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	427.0	0	SC	0	4.968	0	34.052	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	428.0	0	SC	0	4.952	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	429.0	0	SC	0	4.971	0	34.060	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	430.0	0	SC	0	4.975	0	34.061	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	431.0	0	SC	0	4.984	0	34.064	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	432.0	0	SC	0	4.984	0	34.064	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	433.0	0	SC	0	4.971	0	34.063	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	434.0	0	SC	0	4.942	0	34.058	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	435.0	0	SC	0	4.925	0	34.060	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	436.0	0	SC	0	4.924	0	34.061	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	437.0	0	SC	0	4.909	0	34.058	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	438.0	0	SC	0	4.928	0	34.072	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	439.0	0	SC	0	4.970	0	34.076	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	440.0	0	SC	0	4.966	0	34.077	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	441.0	0	SC	0	4.956	0	34.077	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	442.0	0	SC	0	4.937	0	34.075	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	443.0	0	SC	0	4.925	0	34.074	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	444.0	0	SC	0	4.916	0	34.072	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	445.0	0	SC	0	4.848	0	34.061	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	446.0	0	SC	0	4.800	0	34.062	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	447.0	0	SC	0	4.790	0	34.061	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	448.0	0	SC	0	4.789	0	34.060	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	449.0	0	SC	0	4.775	0	34.058	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	450.0	0	SC	0	4.763	0	34.057	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	451.0	0	SC	0	4.756	0	34.057	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	452.0	0	SC	0	4.750	0	34.056	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	453.0	0	SC	0	4.742	0	34.055	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	454.0	0	SC	0	4.724	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	455.0	0	SC	0	4.701	0	34.052	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	456.0	0	SC	0	4.695	0	34.053	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	457.0	0	SC	0	4.696	0	34.054	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	458.0	0	SC	0	4.695	0	34.054	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	459.0	0	SC	0	4.686	0	34.054	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	460.0	0	SC	0	4.680	0	34.057	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	461.0	0	SC	0	4.667	0	34.057	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	462.0	0	SC	0	4.662	0	34.058	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	463.0	0	SC	0	4.665	0	34.059	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	464.0	0	SC	0	4.648	0	34.056	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	465.0	0	SC	0	4.630	0	34.057	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	466.0	0	SC	0	4.623	0	34.057	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	467.0	0	SC	0	4.648	0	34.070	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	468.0	0	SC	0	4.748	0	34.088	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	469.0	0	SC	0	4.813	0	34.100	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	470.0	0	SC	0	4.834	0	34.104	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	471.0	0	SC	0	4.849	0	34.106	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	472.0	0	SC	0	4.860	0	34.108	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	473.0	0	SC	0	4.850	0	34.107	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	474.0	0	SC	0	4.840	0	34.111	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	475.0	0	SC	0	4.839	0	34.113	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	476.0	0	SC	0	4.834	0	34.114	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	477.0	0	SC	0	4.832	0	34.114	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	478.0	0	SC	0	4.833	0	34.115	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	479.0	0	SC	0	4.830	0	34.115	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	480.0	0	SC	0	4.827	0	34.119	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	481.0	0	SC	0	4.875	0	34.132	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	482.0	0	SC	0	4.876	0	34.129	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	483.0	0	SC	0	4.865	0	34.128	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	484.0	0	SC	0	4.853	0	34.127	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	485.0	0	SC	0	4.834	0	34.123	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	486.0	0	SC	0	4.807	0	34.118	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	487.0	0	SC	0	4.761	0	34.114	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	488.0	0	SC	0	4.742	0	34.114	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	489.0	0	SC	0	4.722	0	34.111	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	490.0	0	SC	0	4.672	0	34.106	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	491.0	0	SC	0	4.642	0	34.103	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	492.0	0	SC	0	4.625	0	34.101	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	493.0	0	SC	0	4.599	0	34.098	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	494.0	0	SC	0	4.571	0	34.095	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	495.0	0	SC	0	4.559	0	34.099	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	496.0	0	SC	0	4.588	0	34.103	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	497.0	0	SC	0	4.585	0	34.103	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	498.0	0	SC	0	4.582	0	34.102	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	499.0	0	SC	0	4.559	0	34.104	0
JJOY___20011667	002	C	09/03/2001	13:45	144.0000	39.0000	0	500.0	0	SC	0	4.587	0	34.110	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	5.0	0	SC	0	17.751	0	32.783	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	6.0	0	SC	0	17.766	0	32.837	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	7.0	0	SC	0	17.762	0	32.825	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	8.0	0	SC	0	17.761	0	32.825	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	9.0	0	SC	0	17.760	0	32.826	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	10.0	0	SC	0	17.762	0	32.825	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	11.0	0	SC	0	17.762	0	32.825	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	12.0	0	SC	0	17.748	0	32.828	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	13.0	0	SC	0	17.732	0	32.832	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	14.0	0	SC	0	17.702	0	32.838	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	15.0	0	SC	0	17.660	0	32.843	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	16.0	0	SC	0	17.530	0	32.852	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	17.0	0	SC	0	17.364	0	32.875	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	18.0	0	SC	0	17.138	0	32.997	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	19.0	0	SC	0	16.849	0	33.072	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	20.0	0	SC	0	16.226	0	33.026	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	21.0	0	SC	0	15.400	0	33.002	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	22.0	0	SC	0	14.421	0	32.941	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	23.0	0	SC	0	13.271	0	32.939	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	24.0	0	SC	0	12.650	0	32.925	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	25.0	0	SC	0	12.312	0	32.956	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	26.0	0	SC	0	12.008	0	32.955	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	27.0	0	SC	0	11.454	0	32.984	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	28.0	0	SC	0	10.721	0	33.159	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	29.0	0	SC	0	11.463	0	33.577	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	30.0	0	SC	0	12.170	0	33.714	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	31.0	0	SC	0	12.268	0	33.760	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	32.0	0	SC	0	12.308	0	33.783	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	33.0	0	SC	0	12.356	0	33.811	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	34.0	0	SC	0	12.225	0	33.779	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	35.0	0	SC	0	11.910	0	33.746	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	36.0	0	SC	0	11.674	0	33.750	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	37.0	0	SC	0	11.394	0	33.707	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	38.0	0	SC	0	11.217	0	33.714	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	39.0	0	SC	0	11.128	0	33.699	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	40.0	0	SC	0	11.034	0	33.705	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	41.0	0	SC	0	10.820	0	33.670	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	42.0	0	SC	0	10.759	0	33.680	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	43.0	0	SC	0	10.517	0	33.625	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	44.0	0	SC	0	10.374	0	33.610	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	45.0	0	SC	0	10.066	0	33.565	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	46.0	0	SC	0	9.906	0	33.554	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	47.0	0	SC	0	9.817	0	33.546	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	48.0	0	SC	0	9.796	0	33.543	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	49.0	0	SC	0	9.731	0	33.541	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	50.0	0	SC	0	9.669	0	33.533	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	51.0	0	SC	0	9.497	0	33.535	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	52.0	0	SC	0	9.566	0	33.570	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	53.0	0	SC	0	9.620	0	33.589	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	54.0	0	SC	0	9.620	0	33.590	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	55.0	0	SC	0	9.155	0	33.464	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	56.0	0	SC	0	8.756	0	33.457	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	57.0	0	SC	0	8.520	0	33.420	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	58.0	0	SC	0	8.394	0	33.443	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	59.0	0	SC	0	8.552	0	33.505	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	60.0	0	SC	0	8.869	0	33.608	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	61.0	0	SC	0	8.954	0	33.608	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	62.0	0	SC	0	8.941	0	33.607	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	63.0	0	SC	0	9.034	0	33.667	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	64.0	0	SC	0	9.100	0	33.688	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	65.0	0	SC	0	9.102	0	33.688	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	66.0	0	SC	0	9.083	0	33.688	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	67.0	0	SC	0	9.280	0	33.766	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	68.0	0	SC	0	9.500	0	33.834	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	69.0	0	SC	0	9.711	0	33.876	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	70.0	0	SC	0	9.722	0	33.880	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	71.0	0	SC	0	9.704	0	33.880	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	72.0	0	SC	0	9.706	0	33.882	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	73.0	0	SC	0	9.684	0	33.874	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	74.0	0	SC	0	9.592	0	33.847	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	75.0	0	SC	0	9.445	0	33.841	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	76.0	0	SC	0	9.431	0	33.846	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	77.0	0	SC	0	9.452	0	33.852	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	78.0	0	SC	0	9.461	0	33.853	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	79.0	0	SC	0	9.195	0	33.779	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	80.0	0	SC	0	8.981	0	33.794	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	81.0	0	SC	0	8.975	0	33.790	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	82.0	0	SC	0	8.511	0	33.635	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	83.0	0	SC	0	7.701	0	33.527	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	84.0	0	SC	0	6.684	0	33.395	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	85.0	0	SC	0	6.263	0	33.374	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	86.0	0	SC	0	5.973	0	33.350	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	87.0	0	SC	0	6.112	0	33.384	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	88.0	0	SC	0	6.160	0	33.388	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	89.0	0	SC	0	6.219	0	33.411	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	90.0	0	SC	0	6.260	0	33.421	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	91.0	0	SC	0	6.347	0	33.440	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	92.0	0	SC	0	6.499	0	33.476	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	93.0	0	SC	0	6.734	0	33.556	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	94.0	0	SC	0	6.804	0	33.556	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	95.0	0	SC	0	6.805	0	33.562	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	96.0	0	SC	0	6.868	0	33.584	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	97.0	0	SC	0	6.711	0	33.486	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	98.0	0	SC	0	5.978	0	33.466	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	99.0	0	SC	0	5.934	0	33.427	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	100.0	0	SC	0	5.582	0	33.382	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	101.0	0	SC	0	5.136	0	33.328	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	102.0	0	SC	0	5.013	0	33.347	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	103.0	0	SC	0	5.017	0	33.350	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	104.0	0	SC	0	5.393	0	33.474	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	105.0	0	SC	0	5.799	0	33.506	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	106.0	0	SC	0	5.799	0	33.511	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	107.0	0	SC	0	5.812	0	33.518	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	108.0	0	SC	0	5.823	0	33.518	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	109.0	0	SC	0	5.808	0	33.516	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	110.0	0	SC	0	5.790	0	33.516	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	111.0	0	SC	0	5.773	0	33.512	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	112.0	0	SC	0	5.624	0	33.494	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	113.0	0	SC	0	5.452	0	33.482	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	114.0	0	SC	0	5.376	0	33.479	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	115.0	0	SC	0	5.299	0	33.468	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	116.0	0	SC	0	5.192	0	33.455	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	117.0	0	SC	0	5.146	0	33.456	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	118.0	0	SC	0	5.141	0	33.455	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	119.0	0	SC	0	5.083	0	33.443	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	120.0	0	SC	0	5.006	0	33.439	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	121.0	0	SC	0	4.951	0	33.434	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	122.0	0	SC	0	4.858	0	33.428	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	123.0	0	SC	0	4.875	0	33.436	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	124.0	0	SC	0	4.902	0	33.442	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	125.0	0	SC	0	4.913	0	33.442	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	126.0	0	SC	0	4.904	0	33.440	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	127.0	0	SC	0	4.924	0	33.461	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	128.0	0	SC	0	4.967	0	33.465	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	129.0	0	SC	0	4.959	0	33.465	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	130.0	0	SC	0	4.925	0	33.461	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	131.0	0	SC	0	4.872	0	33.457	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	132.0	0	SC	0	4.798	0	33.445	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	133.0	0	SC	0	4.728	0	33.444	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	134.0	0	SC	0	4.676	0	33.434	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	135.0	0	SC	0	4.618	0	33.433	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	136.0	0	SC	0	4.604	0	33.432	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	137.0	0	SC	0	4.568	0	33.427	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	138.0	0	SC	0	4.541	0	33.426	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	139.0	0	SC	0	4.527	0	33.426	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	140.0	0	SC	0	4.522	0	33.425	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	141.0	0	SC	0	4.454	0	33.417	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	142.0	0	SC	0	4.414	0	33.419	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	143.0	0	SC	0	4.376	0	33.416	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	144.0	0	SC	0	4.319	0	33.413	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	145.0	0	SC	0	4.269	0	33.407	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	146.0	0	SC	0	4.221	0	33.409	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	147.0	0	SC	0	4.197	0	33.405	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	148.0	0	SC	0	4.197	0	33.411	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	149.0	0	SC	0	4.165	0	33.401	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	150.0	0	SC	0	4.068	0	33.400	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	151.0	0	SC	0	4.042	0	33.398	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	152.0	0	SC	0	4.031	0	33.397	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	153.0	0	SC	0	3.966	0	33.390	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	154.0	0	SC	0	3.924	0	33.395	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	155.0	0	SC	0	3.938	0	33.395	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	156.0	0	SC	0	3.927	0	33.393	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	157.0	0	SC	0	3.914	0	33.392	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	158.0	0	SC	0	3.855	0	33.387	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	159.0	0	SC	0	3.829	0	33.389	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	160.0	0	SC	0	3.835	0	33.390	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	161.0	0	SC	0	3.815	0	33.382	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	162.0	0	SC	0	3.781	0	33.384	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	163.0	0	SC	0	3.772	0	33.383	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	164.0	0	SC	0	3.732	0	33.378	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	165.0	0	SC	0	3.693	0	33.378	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	166.0	0	SC	0	3.693	0	33.381	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	167.0	0	SC	0	3.696	0	33.383	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	168.0	0	SC	0	3.696	0	33.381	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	169.0	0	SC	0	3.594	0	33.365	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	170.0	0	SC	0	3.502	0	33.363	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	171.0	0	SC	0	3.454	0	33.360	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	172.0	0	SC	0	3.429	0	33.361	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	173.0	0	SC	0	3.423	0	33.365	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	174.0	0	SC	0	3.433	0	33.366	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	175.0	0	SC	0	3.440	0	33.367	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	176.0	0	SC	0	3.443	0	33.370	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	177.0	0	SC	0	3.464	0	33.378	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	178.0	0	SC	0	3.485	0	33.381	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	179.0	0	SC	0	3.476	0	33.379	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	180.0	0	SC	0	3.460	0	33.380	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	181.0	0	SC	0	3.459	0	33.383	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	182.0	0	SC	0	3.450	0	33.384	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	183.0	0	SC	0	3.468	0	33.390	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	184.0	0	SC	0	3.495	0	33.394	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	185.0	0	SC	0	3.472	0	33.389	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	186.0	0	SC	0	3.453	0	33.394	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	187.0	0	SC	0	3.454	0	33.398	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	188.0	0	SC	0	3.461	0	33.399	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	189.0	0	SC	0	3.460	0	33.399	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	190.0	0	SC	0	3.439	0	33.397	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	191.0	0	SC	0	3.395	0	33.393	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	192.0	0	SC	0	3.369	0	33.394	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	193.0	0	SC	0	3.343	0	33.394	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	194.0	0	SC	0	3.334	0	33.398	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	195.0	0	SC	0	3.330	0	33.398	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	196.0	0	SC	0	3.309	0	33.397	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	197.0	0	SC	0	3.302	0	33.399	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	198.0	0	SC	0	3.311	0	33.401	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	199.0	0	SC	0	3.329	0	33.404	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	200.0	0	SC	0	3.345	0	33.407	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	201.0	0	SC	0	3.361	0	33.410	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	202.0	0	SC	0	3.368	0	33.409	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	203.0	0	SC	0	3.340	0	33.404	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	204.0	0	SC	0	3.254	0	33.394	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	205.0	0	SC	0	3.209	0	33.392	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	206.0	0	SC	0	3.181	0	33.392	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	207.0	0	SC	0	3.228	0	33.406	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	208.0	0	SC	0	3.287	0	33.414	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	209.0	0	SC	0	3.316	0	33.416	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	210.0	0	SC	0	3.315	0	33.419	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	211.0	0	SC	0	3.349	0	33.426	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	212.0	0	SC	0	3.370	0	33.430	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	213.0	0	SC	0	3.371	0	33.427	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	214.0	0	SC	0	3.373	0	33.429	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	215.0	0	SC	0	3.376	0	33.429	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	216.0	0	SC	0	3.353	0	33.426	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	217.0	0	SC	0	3.339	0	33.426	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	218.0	0	SC	0	3.309	0	33.417	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	219.0	0	SC	0	3.094	0	33.363	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	220.0	0	SC	0	2.619	0	33.325	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	221.0	0	SC	0	2.280	0	33.288	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	222.0	0	SC	0	2.138	0	33.304	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	223.0	0	SC	0	2.132	0	33.302	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	224.0	0	SC	0	2.131	0	33.301	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	225.0	0	SC	0	2.130	0	33.302	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	226.0	0	SC	0	2.128	0	33.302	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	227.0	0	SC	0	2.113	0	33.297	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	228.0	0	SC	0	2.070	0	33.287	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	229.0	0	SC	0	1.914	0	33.266	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	230.0	0	SC	0	1.790	0	33.272	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	231.0	0	SC	0	1.786	0	33.275	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	232.0	0	SC	0	1.793	0	33.276	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	233.0	0	SC	0	1.801	0	33.278	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	234.0	0	SC	0	1.810	0	33.280	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	235.0	0	SC	0	1.814	0	33.281	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	236.0	0	SC	0	1.815	0	33.282	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	237.0	0	SC	0	1.814	0	33.282	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	238.0	0	SC	0	1.806	0	33.282	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	239.0	0	SC	0	1.833	0	33.290	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	240.0	0	SC	0	1.851	0	33.291	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	241.0	0	SC	0	1.831	0	33.293	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	242.0	0	SC	0	1.798	0	33.290	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	243.0	0	SC	0	1.731	0	33.287	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	244.0	0	SC	0	1.679	0	33.286	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	245.0	0	SC	0	1.667	0	33.286	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	246.0	0	SC	0	1.660	0	33.285	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	247.0	0	SC	0	1.671	0	33.289	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	248.0	0	SC	0	1.727	0	33.300	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	249.0	0	SC	0	1.832	0	33.308	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	250.0	0	SC	0	1.823	0	33.311	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	251.0	0	SC	0	1.860	0	33.319	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	252.0	0	SC	0	1.896	0	33.320	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	253.0	0	SC	0	1.880	0	33.316	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	254.0	0	SC	0	1.848	0	33.317	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	255.0	0	SC	0	1.861	0	33.322	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	256.0	0	SC	0	1.990	0	33.352	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	257.0	0	SC	0	2.102	0	33.354	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	258.0	0	SC	0	2.180	0	33.371	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	259.0	0	SC	0	2.213	0	33.372	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	260.0	0	SC	0	2.202	0	33.368	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	261.0	0	SC	0	2.228	0	33.383	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	262.0	0	SC	0	2.265	0	33.384	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	263.0	0	SC	0	2.251	0	33.379	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	264.0	0	SC	0	2.150	0	33.371	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	265.0	0	SC	0	2.077	0	33.367	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	266.0	0	SC	0	2.041	0	33.366	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	267.0	0	SC	0	2.035	0	33.367	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	268.0	0	SC	0	2.035	0	33.367	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	269.0	0	SC	0	2.034	0	33.369	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	270.0	0	SC	0	2.036	0	33.370	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	271.0	0	SC	0	2.038	0	33.370	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	272.0	0	SC	0	2.038	0	33.371	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	273.0	0	SC	0	2.038	0	33.372	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	274.0	0	SC	0	2.030	0	33.372	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	275.0	0	SC	0	2.023	0	33.373	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	276.0	0	SC	0	2.011	0	33.372	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	277.0	0	SC	0	1.999	0	33.373	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	278.0	0	SC	0	1.996	0	33.373	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	279.0	0	SC	0	1.990	0	33.376	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	280.0	0	SC	0	2.006	0	33.381	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	281.0	0	SC	0	2.010	0	33.383	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	282.0	0	SC	0	2.014	0	33.384	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	283.0	0	SC	0	2.030	0	33.390	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	284.0	0	SC	0	2.049	0	33.394	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	285.0	0	SC	0	2.051	0	33.399	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	286.0	0	SC	0	2.087	0	33.408	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	287.0	0	SC	0	2.124	0	33.415	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	288.0	0	SC	0	2.139	0	33.417	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	289.0	0	SC	0	2.137	0	33.419	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	290.0	0	SC	0	2.149	0	33.427	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	291.0	0	SC	0	2.192	0	33.436	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	292.0	0	SC	0	2.203	0	33.437	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	293.0	0	SC	0	2.206	0	33.441	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	294.0	0	SC	0	2.216	0	33.442	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	295.0	0	SC	0	2.217	0	33.443	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	296.0	0	SC	0	2.221	0	33.444	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	297.0	0	SC	0	2.222	0	33.445	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	298.0	0	SC	0	2.221	0	33.444	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	299.0	0	SC	0	2.236	0	33.449	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	300.0	0	SC	0	2.264	0	33.456	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	301.0	0	SC	0	2.274	0	33.459	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	302.0	0	SC	0	2.276	0	33.460	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	303.0	0	SC	0	2.277	0	33.461	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	304.0	0	SC	0	2.278	0	33.461	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	305.0	0	SC	0	2.285	0	33.465	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	306.0	0	SC	0	2.293	0	33.469	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	307.0	0	SC	0	2.294	0	33.469	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	308.0	0	SC	0	2.291	0	33.469	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	309.0	0	SC	0	2.291	0	33.471	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	310.0	0	SC	0	2.297	0	33.474	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	311.0	0	SC	0	2.337	0	33.485	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	312.0	0	SC	0	2.414	0	33.495	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	313.0	0	SC	0	2.419	0	33.496	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	314.0	0	SC	0	2.462	0	33.501	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	315.0	0	SC	0	2.469	0	33.501	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	316.0	0	SC	0	2.490	0	33.506	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	317.0	0	SC	0	2.492	0	33.507	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	318.0	0	SC	0	2.465	0	33.504	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	319.0	0	SC	0	2.447	0	33.503	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	320.0	0	SC	0	2.439	0	33.503	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	321.0	0	SC	0	2.438	0	33.503	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	322.0	0	SC	0	2.437	0	33.503	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	323.0	0	SC	0	2.433	0	33.502	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	324.0	0	SC	0	2.424	0	33.500	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	325.0	0	SC	0	2.330	0	33.476	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	326.0	0	SC	0	2.191	0	33.482	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	327.0	0	SC	0	2.213	0	33.490	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	328.0	0	SC	0	2.258	0	33.496	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	329.0	0	SC	0	2.264	0	33.496	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	330.0	0	SC	0	2.274	0	33.500	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	331.0	0	SC	0	2.309	0	33.507	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	332.0	0	SC	0	2.320	0	33.509	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	333.0	0	SC	0	2.345	0	33.516	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	334.0	0	SC	0	2.432	0	33.532	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	335.0	0	SC	0	2.511	0	33.535	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	336.0	0	SC	0	2.516	0	33.534	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	337.0	0	SC	0	2.506	0	33.535	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	338.0	0	SC	0	2.510	0	33.539	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	339.0	0	SC	0	2.518	0	33.542	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	340.0	0	SC	0	2.531	0	33.550	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	341.0	0	SC	0	2.550	0	33.552	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	342.0	0	SC	0	2.543	0	33.552	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	343.0	0	SC	0	2.534	0	33.552	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	344.0	0	SC	0	2.518	0	33.552	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	345.0	0	SC	0	2.501	0	33.551	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	346.0	0	SC	0	2.498	0	33.553	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	347.0	0	SC	0	2.515	0	33.555	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	348.0	0	SC	0	2.535	0	33.558	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	349.0	0	SC	0	2.542	0	33.558	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	350.0	0	SC	0	2.547	0	33.560	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	351.0	0	SC	0	2.556	0	33.561	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	352.0	0	SC	0	2.608	0	33.585	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	353.0	0	SC	0	2.764	0	33.600	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	354.0	0	SC	0	2.794	0	33.597	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	355.0	0	SC	0	2.795	0	33.598	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	356.0	0	SC	0	2.801	0	33.599	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	357.0	0	SC	0	2.809	0	33.599	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	358.0	0	SC	0	2.842	0	33.608	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	359.0	0	SC	0	3.005	0	33.639	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	360.0	0	SC	0	3.117	0	33.664	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	361.0	0	SC	0	3.260	0	33.683	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	362.0	0	SC	0	3.283	0	33.677	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	363.0	0	SC	0	3.295	0	33.684	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	364.0	0	SC	0	3.379	0	33.692	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	365.0	0	SC	0	3.363	0	33.686	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	366.0	0	SC	0	3.313	0	33.684	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	367.0	0	SC	0	3.272	0	33.675	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	368.0	0	SC	0	3.153	0	33.666	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	369.0	0	SC	0	3.133	0	33.673	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	370.0	0	SC	0	3.267	0	33.707	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	371.0	0	SC	0	3.369	0	33.705	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	372.0	0	SC	0	3.379	0	33.708	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	373.0	0	SC	0	3.408	0	33.715	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	374.0	0	SC	0	3.432	0	33.716	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	375.0	0	SC	0	3.455	0	33.719	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	376.0	0	SC	0	3.409	0	33.712	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	377.0	0	SC	0	3.370	0	33.708	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	378.0	0	SC	0	3.339	0	33.703	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	379.0	0	SC	0	3.273	0	33.694	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	380.0	0	SC	0	3.194	0	33.685	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	381.0	0	SC	0	3.083	0	33.676	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	382.0	0	SC	0	3.044	0	33.675	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	383.0	0	SC	0	3.005	0	33.672	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	384.0	0	SC	0	2.975	0	33.668	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	385.0	0	SC	0	2.939	0	33.663	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	386.0	0	SC	0	2.915	0	33.662	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	387.0	0	SC	0	2.877	0	33.657	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	388.0	0	SC	0	2.834	0	33.653	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	389.0	0	SC	0	2.737	0	33.641	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	390.0	0	SC	0	2.686	0	33.641	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	391.0	0	SC	0	2.663	0	33.636	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	392.0	0	SC	0	2.623	0	33.632	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	393.0	0	SC	0	2.601	0	33.634	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	394.0	0	SC	0	2.598	0	33.635	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	395.0	0	SC	0	2.598	0	33.636	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	396.0	0	SC	0	2.605	0	33.640	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	397.0	0	SC	0	2.634	0	33.646	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	398.0	0	SC	0	2.658	0	33.648	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	399.0	0	SC	0	2.667	0	33.649	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	400.0	0	SC	0	2.678	0	33.651	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	401.0	0	SC	0	2.696	0	33.654	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	402.0	0	SC	0	2.706	0	33.655	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	403.0	0	SC	0	2.725	0	33.658	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	404.0	0	SC	0	2.744	0	33.663	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	405.0	0	SC	0	2.760	0	33.665	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	406.0	0	SC	0	2.779	0	33.668	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	407.0	0	SC	0	2.797	0	33.670	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	408.0	0	SC	0	2.816	0	33.675	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	409.0	0	SC	0	2.835	0	33.675	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	410.0	0	SC	0	2.849	0	33.680	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	411.0	0	SC	0	2.874	0	33.683	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	412.0	0	SC	0	2.902	0	33.692	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	413.0	0	SC	0	2.949	0	33.697	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	414.0	0	SC	0	2.983	0	33.701	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	415.0	0	SC	0	2.996	0	33.703	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	416.0	0	SC	0	3.000	0	33.704	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	417.0	0	SC	0	3.011	0	33.706	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	418.0	0	SC	0	3.022	0	33.708	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	419.0	0	SC	0	3.012	0	33.705	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	420.0	0	SC	0	2.965	0	33.695	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	421.0	0	SC	0	2.906	0	33.694	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	422.0	0	SC	0	2.892	0	33.690	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	423.0	0	SC	0	2.793	0	33.681	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	424.0	0	SC	0	2.739	0	33.678	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	425.0	0	SC	0	2.728	0	33.682	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	426.0	0	SC	0	2.812	0	33.699	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	427.0	0	SC	0	2.884	0	33.708	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	428.0	0	SC	0	2.893	0	33.711	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	429.0	0	SC	0	2.907	0	33.713	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	430.0	0	SC	0	2.920	0	33.718	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	431.0	0	SC	0	2.933	0	33.721	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	432.0	0	SC	0	2.964	0	33.730	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	433.0	0	SC	0	2.975	0	33.730	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	434.0	0	SC	0	2.965	0	33.729	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	435.0	0	SC	0	2.950	0	33.729	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	436.0	0	SC	0	2.934	0	33.725	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	437.0	0	SC	0	2.925	0	33.728	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	438.0	0	SC	0	2.919	0	33.726	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	439.0	0	SC	0	2.878	0	33.723	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	440.0	0	SC	0	2.871	0	33.727	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	441.0	0	SC	0	2.872	0	33.726	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	442.0	0	SC	0	2.852	0	33.726	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	443.0	0	SC	0	2.856	0	33.729	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	444.0	0	SC	0	2.867	0	33.734	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	445.0	0	SC	0	2.884	0	33.737	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	446.0	0	SC	0	2.893	0	33.738	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	447.0	0	SC	0	2.897	0	33.739	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	448.0	0	SC	0	2.915	0	33.744	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	449.0	0	SC	0	2.923	0	33.747	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	450.0	0	SC	0	2.930	0	33.749	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	451.0	0	SC	0	2.940	0	33.751	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	452.0	0	SC	0	2.945	0	33.754	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	453.0	0	SC	0	2.951	0	33.757	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	454.0	0	SC	0	2.963	0	33.762	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	455.0	0	SC	0	3.001	0	33.771	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	456.0	0	SC	0	3.011	0	33.773	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	457.0	0	SC	0	3.005	0	33.772	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	458.0	0	SC	0	2.988	0	33.769	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	459.0	0	SC	0	2.974	0	33.770	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	460.0	0	SC	0	2.970	0	33.770	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	461.0	0	SC	0	2.965	0	33.769	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	462.0	0	SC	0	2.961	0	33.769	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	463.0	0	SC	0	2.956	0	33.769	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	464.0	0	SC	0	2.952	0	33.770	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	465.0	0	SC	0	2.947	0	33.770	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	466.0	0	SC	0	2.942	0	33.770	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	467.0	0	SC	0	2.955	0	33.774	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	468.0	0	SC	0	2.986	0	33.779	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	469.0	0	SC	0	2.991	0	33.781	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	470.0	0	SC	0	3.068	0	33.796	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	471.0	0	SC	0	3.201	0	33.818	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	472.0	0	SC	0	3.202	0	33.817	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	473.0	0	SC	0	3.200	0	33.816	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	474.0	0	SC	0	3.203	0	33.817	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	475.0	0	SC	0	3.202	0	33.817	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	476.0	0	SC	0	3.181	0	33.811	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	477.0	0	SC	0	3.142	0	33.810	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	478.0	0	SC	0	3.129	0	33.808	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	479.0	0	SC	0	3.117	0	33.807	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	480.0	0	SC	0	3.111	0	33.807	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	481.0	0	SC	0	3.121	0	33.810	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	482.0	0	SC	0	3.132	0	33.812	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	483.0	0	SC	0	3.147	0	33.816	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	484.0	0	SC	0	3.153	0	33.817	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	485.0	0	SC	0	3.151	0	33.817	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	486.0	0	SC	0	3.151	0	33.819	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	487.0	0	SC	0	3.153	0	33.819	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	488.0	0	SC	0	3.164	0	33.826	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	489.0	0	SC	0	3.193	0	33.830	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	490.0	0	SC	0	3.220	0	33.836	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	491.0	0	SC	0	3.238	0	33.839	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	492.0	0	SC	0	3.239	0	33.840	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	493.0	0	SC	0	3.211	0	33.832	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	494.0	0	SC	0	3.178	0	33.834	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	495.0	0	SC	0	3.166	0	33.835	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	496.0	0	SC	0	3.191	0	33.841	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	497.0	0	SC	0	3.215	0	33.844	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	498.0	0	SC	0	3.223	0	33.845	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	499.0	0	SC	0	3.222	0	33.845	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	500.0	0	SC	0	3.202	0	33.841	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	501.0	0	SC	0	3.176	0	33.839	0
JJOY___20011667	003	C	09/04/2001	14:44	144.0000	40.0000	0	502.0	0	SC	0	3.152	0	33.837	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	6.0	0	SC	0	18.154	0	32.888	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	7.0	0	SC	0	18.218	0	33.054	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	8.0	0	SC	0	18.199	0	33.008	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	9.0	0	SC	0	18.200	0	33.008	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	10.0	0	SC	0	18.198	0	33.008	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	11.0	0	SC	0	18.200	0	33.008	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	12.0	0	SC	0	18.200	0	33.008	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	13.0	0	SC	0	18.194	0	33.005	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	14.0	0	SC	0	17.818	0	32.983	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	15.0	0	SC	0	16.854	0	32.788	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	16.0	0	SC	0	15.254	0	32.757	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	17.0	0	SC	0	14.551	0	32.797	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	18.0	0	SC	0	14.056	0	32.869	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	19.0	0	SC	0	13.268	0	33.058	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	20.0	0	SC	0	12.840	0	33.294	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	21.0	0	SC	0	12.745	0	33.485	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	22.0	0	SC	0	12.642	0	33.555	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	23.0	0	SC	0	12.629	0	33.565	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	24.0	0	SC	0	12.487	0	33.554	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	25.0	0	SC	0	12.384	0	33.551	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	26.0	0	SC	0	12.384	0	33.569	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	27.0	0	SC	0	12.590	0	33.730	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	28.0	0	SC	0	12.844	0	33.828	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	29.0	0	SC	0	12.918	0	33.865	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	30.0	0	SC	0	12.863	0	33.863	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	31.0	0	SC	0	12.644	0	33.853	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	32.0	0	SC	0	12.525	0	33.847	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	33.0	0	SC	0	12.329	0	33.768	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	34.0	0	SC	0	11.588	0	33.682	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	35.0	0	SC	0	11.396	0	33.672	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	36.0	0	SC	0	11.423	0	33.786	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	37.0	0	SC	0	11.800	0	33.866	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	38.0	0	SC	0	11.748	0	33.860	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	39.0	0	SC	0	11.639	0	33.832	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	40.0	0	SC	0	11.184	0	33.722	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	41.0	0	SC	0	10.854	0	33.710	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	42.0	0	SC	0	10.835	0	33.708	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	43.0	0	SC	0	10.736	0	33.685	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	44.0	0	SC	0	10.697	0	33.718	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	45.0	0	SC	0	11.068	0	33.832	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	46.0	0	SC	0	11.051	0	33.791	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	47.0	0	SC	0	10.788	0	33.771	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	48.0	0	SC	0	10.678	0	33.738	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	49.0	0	SC	0	9.973	0	33.589	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	50.0	0	SC	0	9.386	0	33.530	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	51.0	0	SC	0	9.335	0	33.530	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	52.0	0	SC	0	9.315	0	33.525	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	53.0	0	SC	0	9.321	0	33.525	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	54.0	0	SC	0	9.320	0	33.525	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	55.0	0	SC	0	9.315	0	33.524	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	56.0	0	SC	0	9.308	0	33.525	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	57.0	0	SC	0	9.170	0	33.481	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	58.0	0	SC	0	8.738	0	33.427	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	59.0	0	SC	0	8.597	0	33.429	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	60.0	0	SC	0	8.424	0	33.376	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	61.0	0	SC	0	8.197	0	33.364	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	62.0	0	SC	0	8.183	0	33.359	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	63.0	0	SC	0	8.165	0	33.363	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	64.0	0	SC	0	8.129	0	33.353	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	65.0	0	SC	0	8.100	0	33.354	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	66.0	0	SC	0	8.080	0	33.353	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	67.0	0	SC	0	8.078	0	33.358	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	68.0	0	SC	0	8.113	0	33.368	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	69.0	0	SC	0	8.121	0	33.369	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	70.0	0	SC	0	8.119	0	33.373	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	71.0	0	SC	0	8.123	0	33.376	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	72.0	0	SC	0	8.127	0	33.379	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	73.0	0	SC	0	8.126	0	33.380	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	74.0	0	SC	0	8.125	0	33.380	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	75.0	0	SC	0	8.111	0	33.376	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	76.0	0	SC	0	8.087	0	33.374	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	77.0	0	SC	0	8.054	0	33.368	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	78.0	0	SC	0	8.008	0	33.362	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	79.0	0	SC	0	7.932	0	33.349	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	80.0	0	SC	0	7.784	0	33.326	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	81.0	0	SC	0	7.635	0	33.312	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	82.0	0	SC	0	7.692	0	33.360	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	83.0	0	SC	0	7.889	0	33.391	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	84.0	0	SC	0	7.766	0	33.371	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	85.0	0	SC	0	7.525	0	33.336	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	86.0	0	SC	0	7.250	0	33.289	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	87.0	0	SC	0	6.972	0	33.269	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	88.0	0	SC	0	6.894	0	33.272	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	89.0	0	SC	0	7.027	0	33.346	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	90.0	0	SC	0	7.167	0	33.360	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	91.0	0	SC	0	7.338	0	33.414	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	92.0	0	SC	0	7.598	0	33.485	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	93.0	0	SC	0	8.035	0	33.555	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	94.0	0	SC	0	7.823	0	33.520	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	95.0	0	SC	0	7.741	0	33.536	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	96.0	0	SC	0	7.773	0	33.560	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	97.0	0	SC	0	7.902	0	33.595	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	98.0	0	SC	0	7.927	0	33.611	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	99.0	0	SC	0	7.998	0	33.646	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	100.0	0	SC	0	8.212	0	33.717	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	101.0	0	SC	0	8.221	0	33.714	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	102.0	0	SC	0	8.132	0	33.711	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	103.0	0	SC	0	8.000	0	33.677	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	104.0	0	SC	0	7.736	0	33.645	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	105.0	0	SC	0	7.481	0	33.634	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	106.0	0	SC	0	7.388	0	33.619	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	107.0	0	SC	0	7.193	0	33.595	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	108.0	0	SC	0	6.925	0	33.571	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	109.0	0	SC	0	6.848	0	33.576	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	110.0	0	SC	0	6.674	0	33.558	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	111.0	0	SC	0	6.571	0	33.562	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	112.0	0	SC	0	6.400	0	33.544	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	113.0	0	SC	0	6.151	0	33.498	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	114.0	0	SC	0	5.939	0	33.496	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	115.0	0	SC	0	5.763	0	33.489	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	116.0	0	SC	0	5.617	0	33.470	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	117.0	0	SC	0	5.415	0	33.447	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	118.0	0	SC	0	5.263	0	33.435	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	119.0	0	SC	0	5.215	0	33.441	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	120.0	0	SC	0	5.198	0	33.439	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	121.0	0	SC	0	5.139	0	33.418	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	122.0	0	SC	0	4.670	0	33.355	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	123.0	0	SC	0	4.406	0	33.343	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	124.0	0	SC	0	4.158	0	33.317	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	125.0	0	SC	0	4.056	0	33.309	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	126.0	0	SC	0	4.010	0	33.309	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	127.0	0	SC	0	4.000	0	33.304	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	128.0	0	SC	0	3.960	0	33.313	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	129.0	0	SC	0	4.038	0	33.338	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	130.0	0	SC	0	4.328	0	33.385	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	131.0	0	SC	0	4.377	0	33.380	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	132.0	0	SC	0	4.497	0	33.412	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	133.0	0	SC	0	4.581	0	33.414	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	134.0	0	SC	0	4.576	0	33.415	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	135.0	0	SC	0	4.562	0	33.413	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	136.0	0	SC	0	4.539	0	33.411	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	137.0	0	SC	0	4.517	0	33.409	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	138.0	0	SC	0	4.478	0	33.400	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	139.0	0	SC	0	4.396	0	33.394	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	140.0	0	SC	0	4.332	0	33.389	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	141.0	0	SC	0	4.206	0	33.372	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	142.0	0	SC	0	4.145	0	33.377	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	143.0	0	SC	0	4.141	0	33.376	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	144.0	0	SC	0	4.140	0	33.376	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	145.0	0	SC	0	4.138	0	33.376	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	146.0	0	SC	0	4.176	0	33.391	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	147.0	0	SC	0	4.251	0	33.398	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	148.0	0	SC	0	4.269	0	33.398	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	149.0	0	SC	0	4.276	0	33.400	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	150.0	0	SC	0	4.289	0	33.402	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	151.0	0	SC	0	4.275	0	33.398	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	152.0	0	SC	0	4.147	0	33.366	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	153.0	0	SC	0	3.979	0	33.360	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	154.0	0	SC	0	3.857	0	33.346	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	155.0	0	SC	0	3.717	0	33.339	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	156.0	0	SC	0	3.555	0	33.323	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	157.0	0	SC	0	3.444	0	33.290	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	158.0	0	SC	0	3.254	0	33.294	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	159.0	0	SC	0	3.206	0	33.290	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	160.0	0	SC	0	3.151	0	33.292	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	161.0	0	SC	0	3.164	0	33.296	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	162.0	0	SC	0	3.170	0	33.296	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	163.0	0	SC	0	3.171	0	33.297	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	164.0	0	SC	0	3.174	0	33.298	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	165.0	0	SC	0	3.169	0	33.298	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	166.0	0	SC	0	3.160	0	33.296	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	167.0	0	SC	0	3.135	0	33.290	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	168.0	0	SC	0	3.055	0	33.281	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	169.0	0	SC	0	3.003	0	33.279	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	170.0	0	SC	0	2.902	0	33.272	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	171.0	0	SC	0	2.856	0	33.271	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	172.0	0	SC	0	2.758	0	33.262	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	173.0	0	SC	0	2.738	0	33.264	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	174.0	0	SC	0	2.719	0	33.260	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	175.0	0	SC	0	2.698	0	33.258	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	176.0	0	SC	0	2.686	0	33.259	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	177.0	0	SC	0	2.685	0	33.259	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	178.0	0	SC	0	2.685	0	33.259	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	179.0	0	SC	0	2.688	0	33.260	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	180.0	0	SC	0	2.724	0	33.272	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	181.0	0	SC	0	2.848	0	33.288	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	182.0	0	SC	0	2.924	0	33.297	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	183.0	0	SC	0	2.914	0	33.294	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	184.0	0	SC	0	2.806	0	33.282	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	185.0	0	SC	0	2.734	0	33.280	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	186.0	0	SC	0	2.733	0	33.286	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	187.0	0	SC	0	2.737	0	33.284	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	188.0	0	SC	0	2.669	0	33.277	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	189.0	0	SC	0	2.703	0	33.295	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	190.0	0	SC	0	2.753	0	33.294	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	191.0	0	SC	0	2.704	0	33.290	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	192.0	0	SC	0	2.621	0	33.286	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	193.0	0	SC	0	2.567	0	33.275	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	194.0	0	SC	0	2.408	0	33.265	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	195.0	0	SC	0	2.336	0	33.248	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	196.0	0	SC	0	2.203	0	33.234	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	197.0	0	SC	0	2.125	0	33.241	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	198.0	0	SC	0	2.126	0	33.242	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	199.0	0	SC	0	2.202	0	33.259	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	200.0	0	SC	0	2.279	0	33.262	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	201.0	0	SC	0	2.295	0	33.264	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	202.0	0	SC	0	2.324	0	33.272	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	203.0	0	SC	0	2.341	0	33.273	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	204.0	0	SC	0	2.335	0	33.271	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	205.0	0	SC	0	2.277	0	33.266	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	206.0	0	SC	0	2.217	0	33.268	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	207.0	0	SC	0	2.221	0	33.273	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	208.0	0	SC	0	2.187	0	33.270	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	209.0	0	SC	0	2.134	0	33.268	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	210.0	0	SC	0	2.089	0	33.269	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	211.0	0	SC	0	2.065	0	33.268	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	212.0	0	SC	0	2.061	0	33.271	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	213.0	0	SC	0	2.037	0	33.272	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	214.0	0	SC	0	2.024	0	33.275	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	215.0	0	SC	0	2.021	0	33.276	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	216.0	0	SC	0	2.025	0	33.282	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	217.0	0	SC	0	2.048	0	33.285	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	218.0	0	SC	0	2.011	0	33.283	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	219.0	0	SC	0	1.966	0	33.282	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	220.0	0	SC	0	1.939	0	33.283	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	221.0	0	SC	0	1.919	0	33.283	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	222.0	0	SC	0	1.922	0	33.286	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	223.0	0	SC	0	1.927	0	33.287	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	224.0	0	SC	0	1.941	0	33.291	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	225.0	0	SC	0	1.979	0	33.296	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	226.0	0	SC	0	2.079	0	33.321	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	227.0	0	SC	0	2.112	0	33.319	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	228.0	0	SC	0	2.141	0	33.323	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	229.0	0	SC	0	2.129	0	33.320	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	230.0	0	SC	0	2.043	0	33.314	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	231.0	0	SC	0	2.021	0	33.317	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	232.0	0	SC	0	2.006	0	33.320	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	233.0	0	SC	0	2.036	0	33.327	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	234.0	0	SC	0	2.058	0	33.327	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	235.0	0	SC	0	2.078	0	33.336	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	236.0	0	SC	0	2.093	0	33.335	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	237.0	0	SC	0	2.092	0	33.336	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	238.0	0	SC	0	2.092	0	33.338	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	239.0	0	SC	0	2.099	0	33.339	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	240.0	0	SC	0	2.042	0	33.333	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	241.0	0	SC	0	1.964	0	33.329	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	242.0	0	SC	0	1.926	0	33.328	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	243.0	0	SC	0	1.917	0	33.336	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	244.0	0	SC	0	1.965	0	33.340	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	245.0	0	SC	0	1.959	0	33.340	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	246.0	0	SC	0	1.946	0	33.340	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	247.0	0	SC	0	1.954	0	33.349	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	248.0	0	SC	0	1.964	0	33.344	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	249.0	0	SC	0	1.965	0	33.353	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	250.0	0	SC	0	1.985	0	33.356	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	251.0	0	SC	0	1.981	0	33.356	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	252.0	0	SC	0	1.976	0	33.358	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	253.0	0	SC	0	2.003	0	33.368	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	254.0	0	SC	0	2.109	0	33.391	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	255.0	0	SC	0	2.211	0	33.392	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	256.0	0	SC	0	2.264	0	33.409	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	257.0	0	SC	0	2.317	0	33.409	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	258.0	0	SC	0	2.328	0	33.410	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	259.0	0	SC	0	2.331	0	33.410	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	260.0	0	SC	0	2.334	0	33.410	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	261.0	0	SC	0	2.329	0	33.409	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	262.0	0	SC	0	2.310	0	33.405	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	263.0	0	SC	0	2.267	0	33.401	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	264.0	0	SC	0	2.231	0	33.399	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	265.0	0	SC	0	2.257	0	33.415	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	266.0	0	SC	0	2.395	0	33.428	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	267.0	0	SC	0	2.527	0	33.464	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	268.0	0	SC	0	2.576	0	33.449	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	269.0	0	SC	0	2.554	0	33.450	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	270.0	0	SC	0	2.555	0	33.451	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	271.0	0	SC	0	2.548	0	33.450	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	272.0	0	SC	0	2.552	0	33.452	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	273.0	0	SC	0	2.612	0	33.465	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	274.0	0	SC	0	2.692	0	33.473	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	275.0	0	SC	0	2.717	0	33.478	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	276.0	0	SC	0	2.747	0	33.485	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	277.0	0	SC	0	2.754	0	33.485	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	278.0	0	SC	0	2.742	0	33.483	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	279.0	0	SC	0	2.766	0	33.500	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	280.0	0	SC	0	2.825	0	33.496	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	281.0	0	SC	0	2.773	0	33.494	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	282.0	0	SC	0	2.779	0	33.497	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	283.0	0	SC	0	2.803	0	33.500	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	284.0	0	SC	0	2.809	0	33.501	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	285.0	0	SC	0	2.871	0	33.520	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	286.0	0	SC	0	2.907	0	33.520	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	287.0	0	SC	0	2.917	0	33.520	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	288.0	0	SC	0	2.918	0	33.521	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	289.0	0	SC	0	2.922	0	33.522	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	290.0	0	SC	0	2.915	0	33.519	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	291.0	0	SC	0	2.897	0	33.516	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	292.0	0	SC	0	2.875	0	33.516	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	293.0	0	SC	0	2.813	0	33.508	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	294.0	0	SC	0	2.781	0	33.509	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	295.0	0	SC	0	2.801	0	33.515	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	296.0	0	SC	0	2.822	0	33.517	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	297.0	0	SC	0	2.839	0	33.520	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	298.0	0	SC	0	2.871	0	33.527	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	299.0	0	SC	0	2.891	0	33.531	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	300.0	0	SC	0	2.900	0	33.532	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	301.0	0	SC	0	2.908	0	33.533	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	302.0	0	SC	0	2.917	0	33.534	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	303.0	0	SC	0	2.920	0	33.534	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	304.0	0	SC	0	2.922	0	33.536	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	305.0	0	SC	0	2.930	0	33.538	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	306.0	0	SC	0	2.983	0	33.553	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	307.0	0	SC	0	3.019	0	33.551	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	308.0	0	SC	0	3.020	0	33.551	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	309.0	0	SC	0	3.021	0	33.551	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	310.0	0	SC	0	3.030	0	33.553	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	311.0	0	SC	0	3.045	0	33.556	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	312.0	0	SC	0	3.080	0	33.563	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	313.0	0	SC	0	3.089	0	33.563	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	314.0	0	SC	0	3.094	0	33.565	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	315.0	0	SC	0	3.096	0	33.566	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	316.0	0	SC	0	3.096	0	33.565	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	317.0	0	SC	0	3.052	0	33.559	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	318.0	0	SC	0	3.000	0	33.558	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	319.0	0	SC	0	2.985	0	33.556	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	320.0	0	SC	0	2.950	0	33.551	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	321.0	0	SC	0	2.920	0	33.547	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	322.0	0	SC	0	2.892	0	33.547	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	323.0	0	SC	0	2.882	0	33.546	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	324.0	0	SC	0	2.835	0	33.538	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	325.0	0	SC	0	2.774	0	33.532	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	326.0	0	SC	0	2.700	0	33.526	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	327.0	0	SC	0	2.670	0	33.528	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	328.0	0	SC	0	2.668	0	33.529	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	329.0	0	SC	0	2.680	0	33.532	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	330.0	0	SC	0	2.673	0	33.530	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	331.0	0	SC	0	2.683	0	33.538	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	332.0	0	SC	0	2.760	0	33.551	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	333.0	0	SC	0	2.899	0	33.569	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	334.0	0	SC	0	2.930	0	33.569	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	335.0	0	SC	0	2.933	0	33.570	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	336.0	0	SC	0	2.966	0	33.580	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	337.0	0	SC	0	2.990	0	33.580	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	338.0	0	SC	0	3.014	0	33.583	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	339.0	0	SC	0	3.010	0	33.582	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	340.0	0	SC	0	2.995	0	33.580	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	341.0	0	SC	0	2.944	0	33.557	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	342.0	0	SC	0	2.717	0	33.534	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	343.0	0	SC	0	2.597	0	33.538	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	344.0	0	SC	0	2.543	0	33.537	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	345.0	0	SC	0	2.539	0	33.536	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	346.0	0	SC	0	2.538	0	33.535	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	347.0	0	SC	0	2.538	0	33.535	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	348.0	0	SC	0	2.540	0	33.536	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	349.0	0	SC	0	2.542	0	33.537	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	350.0	0	SC	0	2.543	0	33.536	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	351.0	0	SC	0	2.540	0	33.536	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	352.0	0	SC	0	2.470	0	33.521	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	353.0	0	SC	0	2.373	0	33.519	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	354.0	0	SC	0	2.366	0	33.524	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	355.0	0	SC	0	2.394	0	33.528	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	356.0	0	SC	0	2.406	0	33.530	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	357.0	0	SC	0	2.419	0	33.533	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	358.0	0	SC	0	2.435	0	33.536	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	359.0	0	SC	0	2.451	0	33.538	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	360.0	0	SC	0	2.450	0	33.538	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	361.0	0	SC	0	2.475	0	33.548	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	362.0	0	SC	0	2.508	0	33.550	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	363.0	0	SC	0	2.452	0	33.544	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	364.0	0	SC	0	2.418	0	33.544	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	365.0	0	SC	0	2.412	0	33.543	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	366.0	0	SC	0	2.403	0	33.543	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	367.0	0	SC	0	2.397	0	33.544	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	368.0	0	SC	0	2.411	0	33.549	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	369.0	0	SC	0	2.435	0	33.553	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	370.0	0	SC	0	2.451	0	33.555	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	371.0	0	SC	0	2.462	0	33.557	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	372.0	0	SC	0	2.465	0	33.558	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	373.0	0	SC	0	2.461	0	33.558	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	374.0	0	SC	0	2.454	0	33.558	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	375.0	0	SC	0	2.452	0	33.558	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	376.0	0	SC	0	2.427	0	33.552	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	377.0	0	SC	0	2.385	0	33.553	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	378.0	0	SC	0	2.417	0	33.565	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	379.0	0	SC	0	2.428	0	33.559	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	380.0	0	SC	0	2.377	0	33.557	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	381.0	0	SC	0	2.344	0	33.555	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	382.0	0	SC	0	2.324	0	33.556	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	383.0	0	SC	0	2.327	0	33.556	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	384.0	0	SC	0	2.313	0	33.556	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	385.0	0	SC	0	2.304	0	33.556	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	386.0	0	SC	0	2.315	0	33.561	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	387.0	0	SC	0	2.372	0	33.579	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	388.0	0	SC	0	2.437	0	33.581	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	389.0	0	SC	0	2.450	0	33.581	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	390.0	0	SC	0	2.428	0	33.578	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	391.0	0	SC	0	2.402	0	33.578	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	392.0	0	SC	0	2.396	0	33.577	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	393.0	0	SC	0	2.385	0	33.577	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	394.0	0	SC	0	2.381	0	33.578	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	395.0	0	SC	0	2.389	0	33.580	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	396.0	0	SC	0	2.407	0	33.583	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	397.0	0	SC	0	2.429	0	33.588	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	398.0	0	SC	0	2.483	0	33.599	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	399.0	0	SC	0	2.512	0	33.604	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	400.0	0	SC	0	2.520	0	33.607	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	401.0	0	SC	0	2.512	0	33.608	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	402.0	0	SC	0	2.512	0	33.609	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	403.0	0	SC	0	2.511	0	33.608	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	404.0	0	SC	0	2.503	0	33.608	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	405.0	0	SC	0	2.495	0	33.607	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	406.0	0	SC	0	2.486	0	33.607	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	407.0	0	SC	0	2.475	0	33.605	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	408.0	0	SC	0	2.418	0	33.600	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	409.0	0	SC	0	2.397	0	33.601	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	410.0	0	SC	0	2.397	0	33.602	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	411.0	0	SC	0	2.394	0	33.603	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	412.0	0	SC	0	2.470	0	33.621	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	413.0	0	SC	0	2.530	0	33.627	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	414.0	0	SC	0	2.631	0	33.639	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	415.0	0	SC	0	2.691	0	33.643	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	416.0	0	SC	0	2.735	0	33.650	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	417.0	0	SC	0	2.749	0	33.650	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	418.0	0	SC	0	2.773	0	33.655	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	419.0	0	SC	0	2.811	0	33.661	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	420.0	0	SC	0	2.818	0	33.662	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	421.0	0	SC	0	2.819	0	33.666	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	422.0	0	SC	0	2.818	0	33.667	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	423.0	0	SC	0	2.835	0	33.676	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	424.0	0	SC	0	2.854	0	33.677	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	425.0	0	SC	0	2.854	0	33.677	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	426.0	0	SC	0	2.851	0	33.678	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	427.0	0	SC	0	2.848	0	33.677	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	428.0	0	SC	0	2.847	0	33.678	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	429.0	0	SC	0	2.846	0	33.678	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	430.0	0	SC	0	2.845	0	33.678	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	431.0	0	SC	0	2.843	0	33.678	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	432.0	0	SC	0	2.840	0	33.679	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	433.0	0	SC	0	2.835	0	33.678	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	434.0	0	SC	0	2.826	0	33.679	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	435.0	0	SC	0	2.825	0	33.680	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	436.0	0	SC	0	2.823	0	33.680	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	437.0	0	SC	0	2.818	0	33.680	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	438.0	0	SC	0	2.801	0	33.684	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	439.0	0	SC	0	2.823	0	33.694	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	440.0	0	SC	0	2.844	0	33.696	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	441.0	0	SC	0	2.855	0	33.700	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	442.0	0	SC	0	2.888	0	33.710	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	443.0	0	SC	0	2.917	0	33.713	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	444.0	0	SC	0	2.919	0	33.714	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	445.0	0	SC	0	2.919	0	33.714	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	446.0	0	SC	0	2.919	0	33.716	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	447.0	0	SC	0	2.914	0	33.716	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	448.0	0	SC	0	2.903	0	33.717	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	449.0	0	SC	0	2.893	0	33.716	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	450.0	0	SC	0	2.881	0	33.717	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	451.0	0	SC	0	2.862	0	33.718	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	452.0	0	SC	0	2.851	0	33.719	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	453.0	0	SC	0	2.843	0	33.720	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	454.0	0	SC	0	2.835	0	33.719	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	455.0	0	SC	0	2.830	0	33.722	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	456.0	0	SC	0	2.830	0	33.724	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	457.0	0	SC	0	2.839	0	33.729	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	458.0	0	SC	0	2.857	0	33.733	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	459.0	0	SC	0	2.883	0	33.738	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	460.0	0	SC	0	2.902	0	33.741	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	461.0	0	SC	0	2.910	0	33.743	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	462.0	0	SC	0	2.922	0	33.746	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	463.0	0	SC	0	2.928	0	33.749	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	464.0	0	SC	0	2.935	0	33.751	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	465.0	0	SC	0	2.941	0	33.754	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	466.0	0	SC	0	2.965	0	33.761	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	467.0	0	SC	0	2.993	0	33.766	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	468.0	0	SC	0	2.987	0	33.765	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	469.0	0	SC	0	3.003	0	33.773	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	470.0	0	SC	0	3.005	0	33.773	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	471.0	0	SC	0	3.012	0	33.775	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	472.0	0	SC	0	3.001	0	33.775	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	473.0	0	SC	0	3.000	0	33.776	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	474.0	0	SC	0	3.011	0	33.779	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	475.0	0	SC	0	3.033	0	33.783	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	476.0	0	SC	0	3.069	0	33.794	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	477.0	0	SC	0	3.107	0	33.800	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	478.0	0	SC	0	3.127	0	33.801	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	479.0	0	SC	0	3.131	0	33.803	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	480.0	0	SC	0	3.136	0	33.804	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	481.0	0	SC	0	3.137	0	33.804	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	482.0	0	SC	0	3.134	0	33.802	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	483.0	0	SC	0	3.114	0	33.800	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	484.0	0	SC	0	3.095	0	33.799	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	485.0	0	SC	0	3.093	0	33.799	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	486.0	0	SC	0	3.088	0	33.798	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	487.0	0	SC	0	3.090	0	33.801	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	488.0	0	SC	0	3.087	0	33.798	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	489.0	0	SC	0	3.040	0	33.794	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	490.0	0	SC	0	3.008	0	33.793	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	491.0	0	SC	0	2.997	0	33.793	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	492.0	0	SC	0	2.994	0	33.794	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	493.0	0	SC	0	2.992	0	33.794	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	494.0	0	SC	0	2.993	0	33.797	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	495.0	0	SC	0	2.995	0	33.798	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	496.0	0	SC	0	2.992	0	33.799	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	497.0	0	SC	0	2.987	0	33.800	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	498.0	0	SC	0	2.990	0	33.802	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	499.0	0	SC	0	2.992	0	33.802	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	500.0	0	SC	0	2.993	0	33.803	0
JJOY___20011667	004	C	09/04/2001	16:53	143.5000	40.0000	0	501.0	0	SC	0	2.993	0	33.804	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	9.0	0	SC	0	19.712	0	33.123	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	10.0	0	SC	0	19.806	0	33.334	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	11.0	0	SC	0	19.771	0	33.297	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	12.0	0	SC	0	19.748	0	33.295	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	13.0	0	SC	0	19.656	0	33.288	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	14.0	0	SC	0	19.146	0	33.202	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	15.0	0	SC	0	16.547	0	33.013	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	16.0	0	SC	0	15.889	0	33.084	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	17.0	0	SC	0	15.944	0	33.104	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	18.0	0	SC	0	15.976	0	33.139	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	19.0	0	SC	0	15.899	0	33.222	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	20.0	0	SC	0	15.383	0	33.386	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	21.0	0	SC	0	15.100	0	33.421	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	22.0	0	SC	0	14.884	0	33.422	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	23.0	0	SC	0	14.386	0	33.353	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	24.0	0	SC	0	13.632	0	33.369	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	25.0	0	SC	0	13.397	0	33.474	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	26.0	0	SC	0	12.696	0	33.409	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	27.0	0	SC	0	12.697	0	33.545	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	28.0	0	SC	0	12.750	0	33.635	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	29.0	0	SC	0	12.915	0	33.756	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	30.0	0	SC	0	13.016	0	33.820	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	31.0	0	SC	0	12.903	0	33.829	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	32.0	0	SC	0	12.907	0	33.851	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	33.0	0	SC	0	12.929	0	33.872	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	34.0	0	SC	0	12.946	0	33.888	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	35.0	0	SC	0	12.960	0	33.904	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	36.0	0	SC	0	12.931	0	33.909	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	37.0	0	SC	0	12.884	0	33.922	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	38.0	0	SC	0	12.793	0	33.944	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	39.0	0	SC	0	12.708	0	33.945	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	40.0	0	SC	0	12.623	0	33.916	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	41.0	0	SC	0	12.341	0	33.909	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	42.0	0	SC	0	12.214	0	33.929	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	43.0	0	SC	0	12.221	0	33.973	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	44.0	0	SC	0	12.204	0	33.975	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	45.0	0	SC	0	12.191	0	33.974	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	46.0	0	SC	0	12.102	0	33.966	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	47.0	0	SC	0	12.014	0	33.966	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	48.0	0	SC	0	11.856	0	33.965	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	49.0	0	SC	0	11.770	0	33.964	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	50.0	0	SC	0	11.652	0	33.956	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	51.0	0	SC	0	11.551	0	33.951	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	52.0	0	SC	0	11.507	0	33.952	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	53.0	0	SC	0	11.408	0	33.942	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	54.0	0	SC	0	11.305	0	33.948	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	55.0	0	SC	0	11.268	0	33.945	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	56.0	0	SC	0	11.219	0	33.944	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	57.0	0	SC	0	11.173	0	33.950	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	58.0	0	SC	0	11.137	0	33.950	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	59.0	0	SC	0	11.087	0	33.949	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	60.0	0	SC	0	11.043	0	33.948	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	61.0	0	SC	0	10.998	0	33.944	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	62.0	0	SC	0	10.887	0	33.935	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	63.0	0	SC	0	10.811	0	33.937	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	64.0	0	SC	0	10.774	0	33.935	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	65.0	0	SC	0	10.701	0	33.927	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	66.0	0	SC	0	10.537	0	33.911	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	67.0	0	SC	0	10.461	0	33.914	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	68.0	0	SC	0	10.417	0	33.907	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	69.0	0	SC	0	10.376	0	33.900	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	70.0	0	SC	0	10.315	0	33.885	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	71.0	0	SC	0	10.040	0	33.826	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	72.0	0	SC	0	9.808	0	33.810	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	73.0	0	SC	0	9.664	0	33.788	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	74.0	0	SC	0	9.528	0	33.756	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	75.0	0	SC	0	9.326	0	33.707	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	76.0	0	SC	0	8.638	0	33.567	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	77.0	0	SC	0	8.235	0	33.577	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	78.0	0	SC	0	8.184	0	33.576	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	79.0	0	SC	0	8.169	0	33.574	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	80.0	0	SC	0	8.053	0	33.541	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	81.0	0	SC	0	7.718	0	33.523	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	82.0	0	SC	0	7.616	0	33.510	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	83.0	0	SC	0	7.535	0	33.496	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	84.0	0	SC	0	7.344	0	33.418	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	85.0	0	SC	0	6.584	0	33.358	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	86.0	0	SC	0	6.348	0	33.372	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	87.0	0	SC	0	6.284	0	33.363	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	88.0	0	SC	0	6.227	0	33.358	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	89.0	0	SC	0	6.168	0	33.352	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	90.0	0	SC	0	6.232	0	33.379	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	91.0	0	SC	0	6.262	0	33.381	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	92.0	0	SC	0	6.228	0	33.389	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	93.0	0	SC	0	6.160	0	33.413	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	94.0	0	SC	0	6.159	0	33.450	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	95.0	0	SC	0	6.256	0	33.475	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	96.0	0	SC	0	6.072	0	33.437	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	97.0	0	SC	0	5.916	0	33.426	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	98.0	0	SC	0	5.902	0	33.423	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	99.0	0	SC	0	5.612	0	33.320	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	100.0	0	SC	0	4.897	0	33.294	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	101.0	0	SC	0	4.769	0	33.306	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	102.0	0	SC	0	4.726	0	33.304	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	103.0	0	SC	0	4.810	0	33.329	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	104.0	0	SC	0	4.728	0	33.280	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	105.0	0	SC	0	4.337	0	33.254	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	106.0	0	SC	0	4.195	0	33.260	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	107.0	0	SC	0	4.174	0	33.270	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	108.0	0	SC	0	4.169	0	33.276	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	109.0	0	SC	0	4.163	0	33.288	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	110.0	0	SC	0	4.223	0	33.302	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	111.0	0	SC	0	4.254	0	33.320	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	112.0	0	SC	0	4.280	0	33.323	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	113.0	0	SC	0	4.296	0	33.329	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	114.0	0	SC	0	4.304	0	33.337	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	115.0	0	SC	0	4.326	0	33.363	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	116.0	0	SC	0	4.390	0	33.388	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	117.0	0	SC	0	4.407	0	33.390	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	118.0	0	SC	0	4.406	0	33.390	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	119.0	0	SC	0	4.406	0	33.390	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	120.0	0	SC	0	4.400	0	33.390	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	121.0	0	SC	0	4.399	0	33.392	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	122.0	0	SC	0	4.371	0	33.390	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	123.0	0	SC	0	4.319	0	33.386	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	124.0	0	SC	0	4.164	0	33.366	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	125.0	0	SC	0	4.100	0	33.375	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	126.0	0	SC	0	4.086	0	33.371	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	127.0	0	SC	0	3.947	0	33.351	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	128.0	0	SC	0	3.792	0	33.347	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	129.0	0	SC	0	3.719	0	33.344	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	130.0	0	SC	0	3.727	0	33.348	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	131.0	0	SC	0	3.730	0	33.347	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	132.0	0	SC	0	3.730	0	33.348	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	133.0	0	SC	0	3.721	0	33.338	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	134.0	0	SC	0	3.467	0	33.296	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	135.0	0	SC	0	3.367	0	33.300	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	136.0	0	SC	0	3.199	0	33.288	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	137.0	0	SC	0	3.175	0	33.291	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	138.0	0	SC	0	3.161	0	33.287	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	139.0	0	SC	0	3.128	0	33.283	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	140.0	0	SC	0	3.070	0	33.269	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	141.0	0	SC	0	2.962	0	33.267	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	142.0	0	SC	0	2.885	0	33.256	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	143.0	0	SC	0	2.743	0	33.253	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	144.0	0	SC	0	2.704	0	33.250	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	145.0	0	SC	0	2.842	0	33.297	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	146.0	0	SC	0	2.900	0	33.282	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	147.0	0	SC	0	2.891	0	33.283	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	148.0	0	SC	0	2.910	0	33.290	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	149.0	0	SC	0	2.922	0	33.292	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	150.0	0	SC	0	2.923	0	33.292	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	151.0	0	SC	0	2.919	0	33.292	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	152.0	0	SC	0	2.903	0	33.290	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	153.0	0	SC	0	2.850	0	33.283	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	154.0	0	SC	0	2.851	0	33.289	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	155.0	0	SC	0	2.881	0	33.297	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	156.0	0	SC	0	2.898	0	33.295	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	157.0	0	SC	0	2.887	0	33.295	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	158.0	0	SC	0	2.880	0	33.294	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	159.0	0	SC	0	2.866	0	33.292	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	160.0	0	SC	0	2.859	0	33.293	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	161.0	0	SC	0	2.902	0	33.303	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	162.0	0	SC	0	2.904	0	33.296	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	163.0	0	SC	0	2.890	0	33.300	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	164.0	0	SC	0	2.955	0	33.312	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	165.0	0	SC	0	2.979	0	33.313	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	166.0	0	SC	0	2.961	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	167.0	0	SC	0	2.913	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	168.0	0	SC	0	2.899	0	33.309	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	169.0	0	SC	0	2.897	0	33.309	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	170.0	0	SC	0	2.893	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	171.0	0	SC	0	2.885	0	33.307	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	172.0	0	SC	0	2.878	0	33.306	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	173.0	0	SC	0	2.872	0	33.307	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	174.0	0	SC	0	2.882	0	33.311	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	175.0	0	SC	0	2.888	0	33.313	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	176.0	0	SC	0	2.897	0	33.314	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	177.0	0	SC	0	2.899	0	33.316	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	178.0	0	SC	0	2.924	0	33.324	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	179.0	0	SC	0	2.950	0	33.326	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	180.0	0	SC	0	2.957	0	33.327	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	181.0	0	SC	0	2.966	0	33.329	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	182.0	0	SC	0	2.969	0	33.329	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	183.0	0	SC	0	2.916	0	33.321	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	184.0	0	SC	0	2.860	0	33.318	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	185.0	0	SC	0	2.858	0	33.316	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	186.0	0	SC	0	2.754	0	33.285	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	187.0	0	SC	0	2.562	0	33.290	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	188.0	0	SC	0	2.558	0	33.294	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	189.0	0	SC	0	2.557	0	33.292	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	190.0	0	SC	0	2.563	0	33.300	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	191.0	0	SC	0	2.664	0	33.307	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	192.0	0	SC	0	2.629	0	33.304	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	193.0	0	SC	0	2.567	0	33.292	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	194.0	0	SC	0	2.452	0	33.279	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	195.0	0	SC	0	2.382	0	33.282	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	196.0	0	SC	0	2.342	0	33.279	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	197.0	0	SC	0	2.307	0	33.277	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	198.0	0	SC	0	2.299	0	33.278	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	199.0	0	SC	0	2.292	0	33.276	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	200.0	0	SC	0	2.274	0	33.277	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	201.0	0	SC	0	2.272	0	33.285	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	202.0	0	SC	0	2.388	0	33.313	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	203.0	0	SC	0	2.435	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	204.0	0	SC	0	2.451	0	33.310	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	205.0	0	SC	0	2.448	0	33.310	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	206.0	0	SC	0	2.444	0	33.310	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	207.0	0	SC	0	2.429	0	33.309	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	208.0	0	SC	0	2.424	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	209.0	0	SC	0	2.423	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	210.0	0	SC	0	2.423	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	211.0	0	SC	0	2.423	0	33.308	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	212.0	0	SC	0	2.460	0	33.318	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	213.0	0	SC	0	2.514	0	33.320	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	214.0	0	SC	0	2.574	0	33.333	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	215.0	0	SC	0	2.637	0	33.336	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	216.0	0	SC	0	2.651	0	33.341	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	217.0	0	SC	0	2.715	0	33.358	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	218.0	0	SC	0	2.859	0	33.382	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	219.0	0	SC	0	2.970	0	33.390	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	220.0	0	SC	0	2.982	0	33.392	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	221.0	0	SC	0	2.981	0	33.386	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	222.0	0	SC	0	2.864	0	33.372	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	223.0	0	SC	0	2.751	0	33.370	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	224.0	0	SC	0	2.739	0	33.370	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	225.0	0	SC	0	2.753	0	33.377	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	226.0	0	SC	0	2.812	0	33.386	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	227.0	0	SC	0	2.829	0	33.386	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	228.0	0	SC	0	2.809	0	33.382	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	229.0	0	SC	0	2.779	0	33.382	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	230.0	0	SC	0	2.777	0	33.381	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	231.0	0	SC	0	2.740	0	33.374	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	232.0	0	SC	0	2.706	0	33.374	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	233.0	0	SC	0	2.698	0	33.374	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	234.0	0	SC	0	2.716	0	33.380	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	235.0	0	SC	0	2.779	0	33.390	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	236.0	0	SC	0	2.790	0	33.392	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	237.0	0	SC	0	2.854	0	33.412	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	238.0	0	SC	0	2.931	0	33.420	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	239.0	0	SC	0	2.991	0	33.424	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	240.0	0	SC	0	2.993	0	33.422	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	241.0	0	SC	0	2.979	0	33.424	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	242.0	0	SC	0	2.959	0	33.421	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	243.0	0	SC	0	2.876	0	33.403	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	244.0	0	SC	0	2.761	0	33.391	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	245.0	0	SC	0	2.734	0	33.409	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	246.0	0	SC	0	2.797	0	33.409	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	247.0	0	SC	0	2.781	0	33.404	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	248.0	0	SC	0	2.484	0	33.360	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	249.0	0	SC	0	2.362	0	33.367	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	250.0	0	SC	0	2.367	0	33.365	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	251.0	0	SC	0	2.357	0	33.364	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	252.0	0	SC	0	2.357	0	33.364	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	253.0	0	SC	0	2.369	0	33.366	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	254.0	0	SC	0	2.379	0	33.368	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	255.0	0	SC	0	2.420	0	33.376	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	256.0	0	SC	0	2.510	0	33.393	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	257.0	0	SC	0	2.563	0	33.395	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	258.0	0	SC	0	2.776	0	33.444	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	259.0	0	SC	0	2.899	0	33.440	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	260.0	0	SC	0	2.912	0	33.444	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	261.0	0	SC	0	2.965	0	33.468	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	262.0	0	SC	0	3.192	0	33.507	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	263.0	0	SC	0	3.246	0	33.508	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	264.0	0	SC	0	3.242	0	33.508	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	265.0	0	SC	0	3.236	0	33.507	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	266.0	0	SC	0	3.228	0	33.506	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	267.0	0	SC	0	3.221	0	33.506	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	268.0	0	SC	0	3.208	0	33.503	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	269.0	0	SC	0	3.194	0	33.500	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	270.0	0	SC	0	3.187	0	33.501	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	271.0	0	SC	0	3.181	0	33.490	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	272.0	0	SC	0	3.173	0	33.499	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	273.0	0	SC	0	3.173	0	33.499	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	274.0	0	SC	0	3.174	0	33.499	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	275.0	0	SC	0	2.991	0	33.454	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	276.0	0	SC	0	2.845	0	33.470	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	277.0	0	SC	0	2.771	0	33.456	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	278.0	0	SC	0	2.417	0	33.414	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	279.0	0	SC	0	2.252	0	33.409	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	280.0	0	SC	0	2.208	0	33.404	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	281.0	0	SC	0	2.209	0	33.405	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	282.0	0	SC	0	2.210	0	33.406	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	283.0	0	SC	0	2.202	0	33.404	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	284.0	0	SC	0	2.201	0	33.405	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	285.0	0	SC	0	2.196	0	33.404	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	286.0	0	SC	0	2.161	0	33.402	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	287.0	0	SC	0	2.155	0	33.401	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	288.0	0	SC	0	2.100	0	33.396	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	289.0	0	SC	0	2.062	0	33.395	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	290.0	0	SC	0	2.050	0	33.393	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	291.0	0	SC	0	2.032	0	33.393	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	292.0	0	SC	0	2.023	0	33.394	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	293.0	0	SC	0	2.046	0	33.402	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	294.0	0	SC	0	2.154	0	33.417	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	295.0	0	SC	0	2.213	0	33.424	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	296.0	0	SC	0	2.223	0	33.425	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	297.0	0	SC	0	2.213	0	33.424	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	298.0	0	SC	0	2.208	0	33.426	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	299.0	0	SC	0	2.215	0	33.427	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	300.0	0	SC	0	2.208	0	33.426	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	301.0	0	SC	0	2.207	0	33.426	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	302.0	0	SC	0	2.209	0	33.426	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	303.0	0	SC	0	2.464	0	33.502	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	304.0	0	SC	0	2.758	0	33.505	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	305.0	0	SC	0	2.765	0	33.507	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	306.0	0	SC	0	2.766	0	33.510	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	307.0	0	SC	0	2.774	0	33.510	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	308.0	0	SC	0	2.772	0	33.510	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	309.0	0	SC	0	2.772	0	33.509	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	310.0	0	SC	0	2.761	0	33.506	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	311.0	0	SC	0	2.753	0	33.506	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	312.0	0	SC	0	2.745	0	33.505	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	313.0	0	SC	0	2.738	0	33.503	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	314.0	0	SC	0	2.738	0	33.503	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	315.0	0	SC	0	2.736	0	33.503	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	316.0	0	SC	0	2.778	0	33.523	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	317.0	0	SC	0	2.874	0	33.533	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	318.0	0	SC	0	2.881	0	33.530	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	319.0	0	SC	0	2.880	0	33.530	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	320.0	0	SC	0	2.879	0	33.530	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	321.0	0	SC	0	2.879	0	33.530	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	322.0	0	SC	0	2.877	0	33.529	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	323.0	0	SC	0	2.878	0	33.529	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	324.0	0	SC	0	2.875	0	33.528	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	325.0	0	SC	0	2.862	0	33.525	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	326.0	0	SC	0	2.821	0	33.517	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	327.0	0	SC	0	2.650	0	33.496	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	328.0	0	SC	0	2.507	0	33.500	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	329.0	0	SC	0	2.504	0	33.494	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	330.0	0	SC	0	2.482	0	33.495	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	331.0	0	SC	0	2.482	0	33.496	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	332.0	0	SC	0	2.475	0	33.493	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	333.0	0	SC	0	2.470	0	33.502	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	334.0	0	SC	0	2.546	0	33.509	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	335.0	0	SC	0	2.593	0	33.518	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	336.0	0	SC	0	2.612	0	33.520	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	337.0	0	SC	0	2.622	0	33.524	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	338.0	0	SC	0	2.662	0	33.537	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	339.0	0	SC	0	2.724	0	33.544	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	340.0	0	SC	0	2.757	0	33.549	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	341.0	0	SC	0	2.777	0	33.549	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	342.0	0	SC	0	2.778	0	33.550	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	343.0	0	SC	0	2.762	0	33.549	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	344.0	0	SC	0	2.754	0	33.551	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	345.0	0	SC	0	2.757	0	33.551	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	346.0	0	SC	0	2.730	0	33.546	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	347.0	0	SC	0	2.685	0	33.542	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	348.0	0	SC	0	2.668	0	33.552	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	349.0	0	SC	0	2.701	0	33.556	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	350.0	0	SC	0	2.720	0	33.557	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	351.0	0	SC	0	2.711	0	33.554	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	352.0	0	SC	0	2.635	0	33.547	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	353.0	0	SC	0	2.588	0	33.548	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	354.0	0	SC	0	2.575	0	33.548	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	355.0	0	SC	0	2.545	0	33.538	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	356.0	0	SC	0	2.467	0	33.536	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	357.0	0	SC	0	2.443	0	33.538	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	358.0	0	SC	0	2.440	0	33.538	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	359.0	0	SC	0	2.491	0	33.549	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	360.0	0	SC	0	2.497	0	33.547	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	361.0	0	SC	0	2.470	0	33.546	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	362.0	0	SC	0	2.467	0	33.546	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	363.0	0	SC	0	2.512	0	33.563	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	364.0	0	SC	0	2.591	0	33.570	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	365.0	0	SC	0	2.656	0	33.581	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	366.0	0	SC	0	2.723	0	33.588	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	367.0	0	SC	0	2.730	0	33.587	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	368.0	0	SC	0	2.720	0	33.586	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	369.0	0	SC	0	2.714	0	33.586	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	370.0	0	SC	0	2.693	0	33.580	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	371.0	0	SC	0	2.660	0	33.581	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	372.0	0	SC	0	2.660	0	33.582	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	373.0	0	SC	0	2.642	0	33.575	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	374.0	0	SC	0	2.569	0	33.573	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	375.0	0	SC	0	2.554	0	33.574	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	376.0	0	SC	0	2.593	0	33.585	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	377.0	0	SC	0	2.657	0	33.596	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	378.0	0	SC	0	2.676	0	33.597	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	379.0	0	SC	0	2.642	0	33.589	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	380.0	0	SC	0	2.594	0	33.591	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	381.0	0	SC	0	2.582	0	33.591	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	382.0	0	SC	0	2.593	0	33.596	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	383.0	0	SC	0	2.626	0	33.600	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	384.0	0	SC	0	2.659	0	33.609	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	385.0	0	SC	0	2.682	0	33.612	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	386.0	0	SC	0	2.683	0	33.614	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	387.0	0	SC	0	2.693	0	33.616	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	388.0	0	SC	0	2.690	0	33.617	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	389.0	0	SC	0	2.690	0	33.618	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	390.0	0	SC	0	2.701	0	33.621	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	391.0	0	SC	0	2.720	0	33.626	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	392.0	0	SC	0	2.774	0	33.635	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	393.0	0	SC	0	2.801	0	33.641	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	394.0	0	SC	0	2.827	0	33.646	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	395.0	0	SC	0	2.832	0	33.647	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	396.0	0	SC	0	2.830	0	33.647	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	397.0	0	SC	0	2.831	0	33.647	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	398.0	0	SC	0	2.831	0	33.647	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	399.0	0	SC	0	2.835	0	33.649	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	400.0	0	SC	0	2.843	0	33.652	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	401.0	0	SC	0	2.858	0	33.658	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	402.0	0	SC	0	2.877	0	33.662	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	403.0	0	SC	0	2.876	0	33.663	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	404.0	0	SC	0	2.888	0	33.669	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	405.0	0	SC	0	2.918	0	33.672	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	406.0	0	SC	0	2.926	0	33.674	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	407.0	0	SC	0	2.935	0	33.675	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	408.0	0	SC	0	2.950	0	33.679	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	409.0	0	SC	0	2.998	0	33.688	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	410.0	0	SC	0	3.008	0	33.689	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	411.0	0	SC	0	3.010	0	33.689	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	412.0	0	SC	0	3.010	0	33.689	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	413.0	0	SC	0	3.011	0	33.689	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	414.0	0	SC	0	3.011	0	33.688	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	415.0	0	SC	0	3.014	0	33.690	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	416.0	0	SC	0	3.024	0	33.692	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	417.0	0	SC	0	3.031	0	33.694	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	418.0	0	SC	0	3.023	0	33.696	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	419.0	0	SC	0	3.029	0	33.701	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	420.0	0	SC	0	3.043	0	33.705	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	421.0	0	SC	0	3.050	0	33.706	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	422.0	0	SC	0	3.059	0	33.709	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	423.0	0	SC	0	3.038	0	33.706	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	424.0	0	SC	0	2.992	0	33.703	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	425.0	0	SC	0	2.963	0	33.703	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	426.0	0	SC	0	2.950	0	33.702	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	427.0	0	SC	0	2.938	0	33.700	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	428.0	0	SC	0	2.937	0	33.703	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	429.0	0	SC	0	2.954	0	33.707	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	430.0	0	SC	0	2.963	0	33.708	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	431.0	0	SC	0	2.933	0	33.703	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	432.0	0	SC	0	2.898	0	33.701	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	433.0	0	SC	0	2.890	0	33.701	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	434.0	0	SC	0	2.875	0	33.698	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	435.0	0	SC	0	2.859	0	33.697	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	436.0	0	SC	0	2.847	0	33.694	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	437.0	0	SC	0	2.826	0	33.693	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	438.0	0	SC	0	2.825	0	33.694	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	439.0	0	SC	0	2.821	0	33.694	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	440.0	0	SC	0	2.821	0	33.695	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	441.0	0	SC	0	2.821	0	33.695	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	442.0	0	SC	0	2.821	0	33.696	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	443.0	0	SC	0	2.830	0	33.700	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	444.0	0	SC	0	2.840	0	33.702	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	445.0	0	SC	0	2.866	0	33.710	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	446.0	0	SC	0	2.885	0	33.713	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	447.0	0	SC	0	2.897	0	33.716	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	448.0	0	SC	0	2.922	0	33.721	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	449.0	0	SC	0	2.950	0	33.728	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	450.0	0	SC	0	2.972	0	33.735	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	451.0	0	SC	0	2.980	0	33.736	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	452.0	0	SC	0	2.976	0	33.735	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	453.0	0	SC	0	2.988	0	33.739	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	454.0	0	SC	0	3.023	0	33.745	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	455.0	0	SC	0	3.037	0	33.747	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	456.0	0	SC	0	3.040	0	33.747	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	457.0	0	SC	0	3.051	0	33.749	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	458.0	0	SC	0	2.992	0	33.741	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	459.0	0	SC	0	2.969	0	33.744	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	460.0	0	SC	0	2.976	0	33.746	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	461.0	0	SC	0	2.983	0	33.749	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	462.0	0	SC	0	2.992	0	33.750	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	463.0	0	SC	0	2.997	0	33.751	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	464.0	0	SC	0	3.027	0	33.760	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	465.0	0	SC	0	3.080	0	33.769	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	466.0	0	SC	0	3.071	0	33.770	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	467.0	0	SC	0	3.070	0	33.768	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	468.0	0	SC	0	3.067	0	33.769	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	469.0	0	SC	0	3.069	0	33.772	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	470.0	0	SC	0	3.072	0	33.773	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	471.0	0	SC	0	3.074	0	33.774	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	472.0	0	SC	0	3.072	0	33.776	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	473.0	0	SC	0	3.074	0	33.777	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	474.0	0	SC	0	3.076	0	33.778	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	475.0	0	SC	0	3.084	0	33.781	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	476.0	0	SC	0	3.092	0	33.783	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	477.0	0	SC	0	3.098	0	33.784	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	478.0	0	SC	0	3.103	0	33.784	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	479.0	0	SC	0	3.113	0	33.787	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	480.0	0	SC	0	3.188	0	33.805	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	481.0	0	SC	0	3.206	0	33.806	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	482.0	0	SC	0	3.222	0	33.810	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	483.0	0	SC	0	3.230	0	33.810	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	484.0	0	SC	0	3.254	0	33.818	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	485.0	0	SC	0	3.276	0	33.820	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	486.0	0	SC	0	3.291	0	33.823	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	487.0	0	SC	0	3.299	0	33.825	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	488.0	0	SC	0	3.321	0	33.833	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	489.0	0	SC	0	3.337	0	33.837	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	490.0	0	SC	0	3.344	0	33.838	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	491.0	0	SC	0	3.313	0	33.832	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	492.0	0	SC	0	3.264	0	33.829	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	493.0	0	SC	0	3.221	0	33.823	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	494.0	0	SC	0	3.159	0	33.820	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	495.0	0	SC	0	3.144	0	33.820	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	496.0	0	SC	0	3.140	0	33.819	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	497.0	0	SC	0	3.133	0	33.820	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	498.0	0	SC	0	3.136	0	33.821	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	499.0	0	SC	0	3.141	0	33.823	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	500.0	0	SC	0	3.154	0	33.825	0
JJOY___20011667	005	C	09/04/2001	18:55	143.0500	40.0000	0	501.0	0	SC	0	3.161	0	33.827	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	6.0	0	SC	0	20.861	0	33.212	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	7.0	0	SC	0	20.933	0	33.403	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	8.0	0	SC	0	21.077	0	33.430	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	9.0	0	SC	0	21.077	0	33.430	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	10.0	0	SC	0	21.073	0	33.429	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	11.0	0	SC	0	21.066	0	33.430	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	12.0	0	SC	0	21.067	0	33.430	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	13.0	0	SC	0	21.065	0	33.430	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	14.0	0	SC	0	21.023	0	33.431	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	15.0	0	SC	0	20.892	0	33.409	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	16.0	0	SC	0	20.286	0	33.360	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	17.0	0	SC	0	19.422	0	33.320	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	18.0	0	SC	0	18.709	0	33.315	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	19.0	0	SC	0	17.618	0	33.248	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	20.0	0	SC	0	15.688	0	33.177	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	21.0	0	SC	0	14.299	0	33.186	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	22.0	0	SC	0	13.807	0	33.191	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	23.0	0	SC	0	12.704	0	33.199	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	24.0	0	SC	0	12.409	0	33.158	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	25.0	0	SC	0	11.533	0	33.107	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	26.0	0	SC	0	10.723	0	33.138	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	27.0	0	SC	0	9.736	0	33.107	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	28.0	0	SC	0	9.182	0	33.087	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	29.0	0	SC	0	8.621	0	33.012	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	30.0	0	SC	0	8.211	0	33.010	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	31.0	0	SC	0	7.588	0	32.953	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	32.0	0	SC	0	6.910	0	32.930	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	33.0	0	SC	0	6.562	0	32.902	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	34.0	0	SC	0	6.043	0	32.877	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	35.0	0	SC	0	5.518	0	32.878	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	36.0	0	SC	0	5.351	0	32.910	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	37.0	0	SC	0	5.128	0	32.900	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	38.0	0	SC	0	4.704	0	32.933	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	39.0	0	SC	0	4.551	0	32.958	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	40.0	0	SC	0	4.463	0	32.964	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	41.0	0	SC	0	4.218	0	32.968	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	42.0	0	SC	0	4.149	0	32.973	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	43.0	0	SC	0	4.113	0	32.969	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	44.0	0	SC	0	4.061	0	32.971	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	45.0	0	SC	0	3.967	0	32.974	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	46.0	0	SC	0	3.638	0	32.999	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	47.0	0	SC	0	3.345	0	33.013	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	48.0	0	SC	0	3.256	0	33.017	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	49.0	0	SC	0	3.206	0	33.018	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	50.0	0	SC	0	3.167	0	33.022	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	51.0	0	SC	0	3.153	0	33.022	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	52.0	0	SC	0	3.144	0	33.025	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	53.0	0	SC	0	3.098	0	33.023	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	54.0	0	SC	0	3.036	0	33.030	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	55.0	0	SC	0	2.926	0	33.035	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	56.0	0	SC	0	2.756	0	33.036	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	57.0	0	SC	0	2.667	0	33.042	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	58.0	0	SC	0	2.666	0	33.048	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	59.0	0	SC	0	2.661	0	33.053	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	60.0	0	SC	0	2.683	0	33.054	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	61.0	0	SC	0	2.664	0	33.079	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	62.0	0	SC	0	2.681	0	33.081	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	63.0	0	SC	0	2.634	0	33.085	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	64.0	0	SC	0	2.534	0	33.080	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	65.0	0	SC	0	2.515	0	33.086	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	66.0	0	SC	0	2.391	0	33.080	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	67.0	0	SC	0	2.248	0	33.076	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	68.0	0	SC	0	2.188	0	33.068	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	69.0	0	SC	0	2.078	0	33.069	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	70.0	0	SC	0	2.056	0	33.072	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	71.0	0	SC	0	2.042	0	33.075	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	72.0	0	SC	0	2.055	0	33.087	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	73.0	0	SC	0	2.066	0	33.088	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	74.0	0	SC	0	2.064	0	33.089	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	75.0	0	SC	0	2.094	0	33.091	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	76.0	0	SC	0	2.166	0	33.120	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	77.0	0	SC	0	2.542	0	33.166	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	78.0	0	SC	0	2.610	0	33.165	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	79.0	0	SC	0	2.682	0	33.171	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	80.0	0	SC	0	2.691	0	33.174	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	81.0	0	SC	0	2.659	0	33.168	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	82.0	0	SC	0	2.423	0	33.134	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	83.0	0	SC	0	2.270	0	33.139	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	84.0	0	SC	0	2.288	0	33.140	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	85.0	0	SC	0	2.311	0	33.148	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	86.0	0	SC	0	2.430	0	33.172	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	87.0	0	SC	0	2.319	0	33.156	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	88.0	0	SC	0	2.378	0	33.184	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	89.0	0	SC	0	2.598	0	33.205	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	90.0	0	SC	0	2.678	0	33.210	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	91.0	0	SC	0	2.530	0	33.187	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	92.0	0	SC	0	2.429	0	33.204	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	93.0	0	SC	0	2.573	0	33.217	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	94.0	0	SC	0	2.699	0	33.233	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	95.0	0	SC	0	2.780	0	33.242	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	96.0	0	SC	0	2.784	0	33.240	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	97.0	0	SC	0	2.766	0	33.238	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	98.0	0	SC	0	2.758	0	33.238	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	99.0	0	SC	0	2.731	0	33.230	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	100.0	0	SC	0	2.640	0	33.227	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	101.0	0	SC	0	2.629	0	33.226	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	102.0	0	SC	0	2.623	0	33.223	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	103.0	0	SC	0	2.594	0	33.220	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	104.0	0	SC	0	2.504	0	33.207	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	105.0	0	SC	0	2.400	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	106.0	0	SC	0	2.321	0	33.195	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	107.0	0	SC	0	2.273	0	33.194	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	108.0	0	SC	0	2.232	0	33.190	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	109.0	0	SC	0	2.226	0	33.190	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	110.0	0	SC	0	2.178	0	33.183	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	111.0	0	SC	0	2.139	0	33.181	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	112.0	0	SC	0	2.098	0	33.178	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	113.0	0	SC	0	2.075	0	33.176	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	114.0	0	SC	0	2.006	0	33.168	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	115.0	0	SC	0	1.874	0	33.162	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	116.0	0	SC	0	1.838	0	33.162	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	117.0	0	SC	0	1.868	0	33.168	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	118.0	0	SC	0	1.879	0	33.169	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	119.0	0	SC	0	1.856	0	33.170	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	120.0	0	SC	0	1.890	0	33.181	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	121.0	0	SC	0	1.979	0	33.201	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	122.0	0	SC	0	2.113	0	33.212	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	123.0	0	SC	0	2.113	0	33.209	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	124.0	0	SC	0	2.102	0	33.215	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	125.0	0	SC	0	2.114	0	33.218	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	126.0	0	SC	0	2.087	0	33.214	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	127.0	0	SC	0	1.998	0	33.207	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	128.0	0	SC	0	1.945	0	33.206	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	129.0	0	SC	0	1.899	0	33.199	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	130.0	0	SC	0	1.869	0	33.202	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	131.0	0	SC	0	1.871	0	33.203	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	132.0	0	SC	0	1.886	0	33.205	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	133.0	0	SC	0	1.883	0	33.204	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	134.0	0	SC	0	1.843	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	135.0	0	SC	0	1.826	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	136.0	0	SC	0	1.741	0	33.191	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	137.0	0	SC	0	1.672	0	33.191	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	138.0	0	SC	0	1.631	0	33.188	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	139.0	0	SC	0	1.636	0	33.191	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	140.0	0	SC	0	1.651	0	33.192	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	141.0	0	SC	0	1.663	0	33.195	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	142.0	0	SC	0	1.664	0	33.195	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	143.0	0	SC	0	1.658	0	33.197	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	144.0	0	SC	0	1.677	0	33.202	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	145.0	0	SC	0	1.701	0	33.206	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	146.0	0	SC	0	1.724	0	33.209	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	147.0	0	SC	0	1.726	0	33.209	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	148.0	0	SC	0	1.727	0	33.209	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	149.0	0	SC	0	1.711	0	33.206	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	150.0	0	SC	0	1.680	0	33.205	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	151.0	0	SC	0	1.647	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	152.0	0	SC	0	1.612	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	153.0	0	SC	0	1.598	0	33.202	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	154.0	0	SC	0	1.581	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	155.0	0	SC	0	1.551	0	33.201	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	156.0	0	SC	0	1.538	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	157.0	0	SC	0	1.529	0	33.200	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	158.0	0	SC	0	1.511	0	33.199	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	159.0	0	SC	0	1.486	0	33.197	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	160.0	0	SC	0	1.475	0	33.197	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	161.0	0	SC	0	1.460	0	33.197	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	162.0	0	SC	0	1.477	0	33.203	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	163.0	0	SC	0	1.494	0	33.206	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	164.0	0	SC	0	1.501	0	33.206	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	165.0	0	SC	0	1.500	0	33.208	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	166.0	0	SC	0	1.499	0	33.209	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	167.0	0	SC	0	1.491	0	33.209	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	168.0	0	SC	0	1.489	0	33.212	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	169.0	0	SC	0	1.487	0	33.213	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	170.0	0	SC	0	1.484	0	33.215	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	171.0	0	SC	0	1.471	0	33.213	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	172.0	0	SC	0	1.460	0	33.218	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	173.0	0	SC	0	1.474	0	33.218	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	174.0	0	SC	0	1.466	0	33.222	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	175.0	0	SC	0	1.518	0	33.229	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	176.0	0	SC	0	1.537	0	33.232	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	177.0	0	SC	0	1.536	0	33.231	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	178.0	0	SC	0	1.533	0	33.231	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	179.0	0	SC	0	1.512	0	33.228	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	180.0	0	SC	0	1.494	0	33.229	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	181.0	0	SC	0	1.513	0	33.232	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	182.0	0	SC	0	1.546	0	33.241	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	183.0	0	SC	0	1.548	0	33.240	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	184.0	0	SC	0	1.510	0	33.239	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	185.0	0	SC	0	1.501	0	33.246	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	186.0	0	SC	0	1.529	0	33.248	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	187.0	0	SC	0	1.539	0	33.251	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	188.0	0	SC	0	1.555	0	33.257	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	189.0	0	SC	0	1.538	0	33.254	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	190.0	0	SC	0	1.481	0	33.254	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	191.0	0	SC	0	1.491	0	33.261	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	192.0	0	SC	0	1.533	0	33.265	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	193.0	0	SC	0	1.578	0	33.275	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	194.0	0	SC	0	1.625	0	33.280	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	195.0	0	SC	0	1.647	0	33.284	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	196.0	0	SC	0	1.647	0	33.284	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	197.0	0	SC	0	1.656	0	33.288	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	198.0	0	SC	0	1.673	0	33.292	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	199.0	0	SC	0	1.651	0	33.292	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	200.0	0	SC	0	1.660	0	33.299	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	201.0	0	SC	0	1.697	0	33.303	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	202.0	0	SC	0	1.706	0	33.306	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	203.0	0	SC	0	1.716	0	33.309	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	204.0	0	SC	0	1.727	0	33.312	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	205.0	0	SC	0	1.733	0	33.314	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	206.0	0	SC	0	1.734	0	33.315	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	207.0	0	SC	0	1.736	0	33.316	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	208.0	0	SC	0	1.741	0	33.318	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	209.0	0	SC	0	1.761	0	33.323	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	210.0	0	SC	0	1.777	0	33.325	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	211.0	0	SC	0	1.784	0	33.326	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	212.0	0	SC	0	1.769	0	33.325	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	213.0	0	SC	0	1.776	0	33.329	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	214.0	0	SC	0	1.817	0	33.335	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	215.0	0	SC	0	1.813	0	33.338	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	216.0	0	SC	0	1.827	0	33.344	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	217.0	0	SC	0	1.833	0	33.346	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	218.0	0	SC	0	1.816	0	33.345	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	219.0	0	SC	0	1.799	0	33.345	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	220.0	0	SC	0	1.783	0	33.345	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	221.0	0	SC	0	1.803	0	33.351	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	222.0	0	SC	0	1.834	0	33.354	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	223.0	0	SC	0	1.859	0	33.360	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	224.0	0	SC	0	1.883	0	33.364	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	225.0	0	SC	0	1.879	0	33.365	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	226.0	0	SC	0	1.884	0	33.368	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	227.0	0	SC	0	1.900	0	33.373	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	228.0	0	SC	0	1.913	0	33.375	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	229.0	0	SC	0	1.921	0	33.376	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	230.0	0	SC	0	1.931	0	33.378	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	231.0	0	SC	0	1.952	0	33.382	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	232.0	0	SC	0	1.965	0	33.385	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	233.0	0	SC	0	1.983	0	33.388	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	234.0	0	SC	0	1.998	0	33.391	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	235.0	0	SC	0	2.029	0	33.397	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	236.0	0	SC	0	2.053	0	33.401	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	237.0	0	SC	0	2.065	0	33.404	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	238.0	0	SC	0	2.081	0	33.407	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	239.0	0	SC	0	2.099	0	33.409	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	240.0	0	SC	0	2.103	0	33.409	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	241.0	0	SC	0	2.122	0	33.415	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	242.0	0	SC	0	2.140	0	33.416	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	243.0	0	SC	0	2.160	0	33.422	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	244.0	0	SC	0	2.172	0	33.423	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	245.0	0	SC	0	2.203	0	33.430	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	246.0	0	SC	0	2.254	0	33.439	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	247.0	0	SC	0	2.263	0	33.443	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	248.0	0	SC	0	2.304	0	33.450	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	249.0	0	SC	0	2.338	0	33.453	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	250.0	0	SC	0	2.358	0	33.458	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	251.0	0	SC	0	2.370	0	33.459	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	252.0	0	SC	0	2.375	0	33.460	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	253.0	0	SC	0	2.372	0	33.461	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	254.0	0	SC	0	2.381	0	33.463	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	255.0	0	SC	0	2.354	0	33.460	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	256.0	0	SC	0	2.283	0	33.455	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	257.0	0	SC	0	2.256	0	33.454	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	258.0	0	SC	0	2.237	0	33.454	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	259.0	0	SC	0	2.236	0	33.455	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	260.0	0	SC	0	2.232	0	33.455	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	261.0	0	SC	0	2.231	0	33.457	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	262.0	0	SC	0	2.244	0	33.462	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	263.0	0	SC	0	2.286	0	33.470	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	264.0	0	SC	0	2.305	0	33.473	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	265.0	0	SC	0	2.316	0	33.474	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	266.0	0	SC	0	2.324	0	33.476	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	267.0	0	SC	0	2.316	0	33.476	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	268.0	0	SC	0	2.324	0	33.479	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	269.0	0	SC	0	2.333	0	33.480	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	270.0	0	SC	0	2.329	0	33.480	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	271.0	0	SC	0	2.310	0	33.479	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	272.0	0	SC	0	2.321	0	33.485	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	273.0	0	SC	0	2.335	0	33.486	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	274.0	0	SC	0	2.350	0	33.489	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	275.0	0	SC	0	2.381	0	33.501	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	276.0	0	SC	0	2.484	0	33.509	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	277.0	0	SC	0	2.532	0	33.526	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	278.0	0	SC	0	2.628	0	33.538	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	279.0	0	SC	0	2.639	0	33.536	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	280.0	0	SC	0	2.634	0	33.536	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	281.0	0	SC	0	2.625	0	33.536	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	282.0	0	SC	0	2.573	0	33.531	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	283.0	0	SC	0	2.519	0	33.528	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	284.0	0	SC	0	2.513	0	33.527	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	285.0	0	SC	0	2.493	0	33.524	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	286.0	0	SC	0	2.466	0	33.523	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	287.0	0	SC	0	2.502	0	33.531	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	288.0	0	SC	0	2.646	0	33.554	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	289.0	0	SC	0	2.673	0	33.551	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	290.0	0	SC	0	2.705	0	33.562	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	291.0	0	SC	0	2.789	0	33.577	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	292.0	0	SC	0	2.811	0	33.576	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	293.0	0	SC	0	2.812	0	33.579	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	294.0	0	SC	0	2.832	0	33.584	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	295.0	0	SC	0	2.843	0	33.584	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	296.0	0	SC	0	2.833	0	33.584	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	297.0	0	SC	0	2.776	0	33.574	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	298.0	0	SC	0	2.720	0	33.574	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	299.0	0	SC	0	2.760	0	33.584	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	300.0	0	SC	0	2.824	0	33.593	0
JJOY___20011667	006	C	09/05/2001	09:45	143.1833	39.5333	0	301.0	0	SC	0	2.885	0	33.608	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	4.0	0	SC	0	20.723	0	32.944	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	5.0	0	SC	0	20.851	0	33.268	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	6.0	0	SC	0	20.826	0	33.268	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	7.0	0	SC	0	20.818	0	33.148	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	8.0	0	SC	0	20.778	0	33.348	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	9.0	0	SC	0	20.830	0	33.434	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	10.0	0	SC	0	20.829	0	33.437	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	11.0	0	SC	0	20.830	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	12.0	0	SC	0	20.827	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	13.0	0	SC	0	20.828	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	14.0	0	SC	0	20.829	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	15.0	0	SC	0	20.826	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	16.0	0	SC	0	20.825	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	17.0	0	SC	0	20.827	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	18.0	0	SC	0	20.827	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	19.0	0	SC	0	20.826	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	20.0	0	SC	0	20.827	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	21.0	0	SC	0	20.756	0	33.438	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	22.0	0	SC	0	20.360	0	33.440	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	23.0	0	SC	0	20.008	0	33.465	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	24.0	0	SC	0	19.457	0	33.415	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	25.0	0	SC	0	17.902	0	33.420	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	26.0	0	SC	0	17.502	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	27.0	0	SC	0	17.048	0	33.388	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	28.0	0	SC	0	15.885	0	33.258	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	29.0	0	SC	0	14.755	0	33.362	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	30.0	0	SC	0	14.090	0	33.425	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	31.0	0	SC	0	13.831	0	33.408	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	32.0	0	SC	0	13.087	0	33.546	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	33.0	0	SC	0	12.979	0	33.798	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	34.0	0	SC	0	12.864	0	33.885	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	35.0	0	SC	0	12.614	0	33.901	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	36.0	0	SC	0	12.307	0	33.884	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	37.0	0	SC	0	11.530	0	33.721	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	38.0	0	SC	0	10.858	0	33.669	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	39.0	0	SC	0	10.819	0	33.718	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	40.0	0	SC	0	10.702	0	33.660	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	41.0	0	SC	0	9.160	0	33.445	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	42.0	0	SC	0	8.817	0	33.468	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	43.0	0	SC	0	8.087	0	33.383	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	44.0	0	SC	0	7.697	0	33.468	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	45.0	0	SC	0	7.776	0	33.482	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	46.0	0	SC	0	7.715	0	33.476	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	47.0	0	SC	0	7.648	0	33.510	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	48.0	0	SC	0	7.744	0	33.546	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	49.0	0	SC	0	7.605	0	33.535	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	50.0	0	SC	0	7.475	0	33.521	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	51.0	0	SC	0	7.202	0	33.471	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	52.0	0	SC	0	6.659	0	33.385	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	53.0	0	SC	0	6.075	0	33.322	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	54.0	0	SC	0	4.705	0	33.144	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	55.0	0	SC	0	4.374	0	33.166	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	56.0	0	SC	0	4.181	0	33.125	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	57.0	0	SC	0	3.881	0	33.118	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	58.0	0	SC	0	3.782	0	33.127	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	59.0	0	SC	0	4.013	0	33.184	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	60.0	0	SC	0	4.022	0	33.202	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	61.0	0	SC	0	4.027	0	33.212	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	62.0	0	SC	0	4.080	0	33.231	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	63.0	0	SC	0	4.149	0	33.243	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	64.0	0	SC	0	4.216	0	33.266	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	65.0	0	SC	0	4.325	0	33.287	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	66.0	0	SC	0	4.400	0	33.301	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	67.0	0	SC	0	4.490	0	33.319	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	68.0	0	SC	0	4.552	0	33.328	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	69.0	0	SC	0	4.643	0	33.347	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	70.0	0	SC	0	4.627	0	33.347	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	71.0	0	SC	0	4.559	0	33.345	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	72.0	0	SC	0	4.464	0	33.341	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	73.0	0	SC	0	4.420	0	33.341	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	74.0	0	SC	0	4.403	0	33.339	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	75.0	0	SC	0	4.385	0	33.338	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	76.0	0	SC	0	4.373	0	33.338	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	77.0	0	SC	0	4.343	0	33.334	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	78.0	0	SC	0	4.302	0	33.334	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	79.0	0	SC	0	4.290	0	33.341	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	80.0	0	SC	0	4.232	0	33.334	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	81.0	0	SC	0	4.204	0	33.341	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	82.0	0	SC	0	4.293	0	33.370	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	83.0	0	SC	0	4.451	0	33.397	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	84.0	0	SC	0	4.483	0	33.399	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	85.0	0	SC	0	4.493	0	33.401	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	86.0	0	SC	0	4.505	0	33.404	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	87.0	0	SC	0	4.546	0	33.410	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	88.0	0	SC	0	4.662	0	33.444	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	89.0	0	SC	0	4.837	0	33.478	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	90.0	0	SC	0	4.884	0	33.480	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	91.0	0	SC	0	4.831	0	33.478	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	92.0	0	SC	0	4.746	0	33.468	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	93.0	0	SC	0	4.659	0	33.464	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	94.0	0	SC	0	4.622	0	33.461	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	95.0	0	SC	0	4.607	0	33.458	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	96.0	0	SC	0	4.540	0	33.445	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	97.0	0	SC	0	4.417	0	33.432	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	98.0	0	SC	0	4.336	0	33.423	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	99.0	0	SC	0	4.240	0	33.408	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	100.0	0	SC	0	4.162	0	33.403	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	101.0	0	SC	0	4.158	0	33.402	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	102.0	0	SC	0	4.105	0	33.394	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	103.0	0	SC	0	4.106	0	33.398	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	104.0	0	SC	0	4.120	0	33.400	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	105.0	0	SC	0	4.158	0	33.406	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	106.0	0	SC	0	4.160	0	33.404	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	107.0	0	SC	0	4.163	0	33.406	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	108.0	0	SC	0	4.164	0	33.406	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	109.0	0	SC	0	4.170	0	33.407	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	110.0	0	SC	0	4.169	0	33.407	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	111.0	0	SC	0	4.066	0	33.388	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	112.0	0	SC	0	3.958	0	33.375	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	113.0	0	SC	0	3.695	0	33.333	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	114.0	0	SC	0	3.243	0	33.295	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	115.0	0	SC	0	2.917	0	33.266	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	116.0	0	SC	0	2.460	0	33.219	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	117.0	0	SC	0	2.388	0	33.224	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	118.0	0	SC	0	2.362	0	33.219	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	119.0	0	SC	0	2.348	0	33.218	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	120.0	0	SC	0	2.329	0	33.216	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	121.0	0	SC	0	2.211	0	33.200	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	122.0	0	SC	0	2.100	0	33.198	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	123.0	0	SC	0	2.104	0	33.199	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	124.0	0	SC	0	2.095	0	33.197	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	125.0	0	SC	0	2.085	0	33.199	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	126.0	0	SC	0	2.088	0	33.200	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	127.0	0	SC	0	2.084	0	33.198	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	128.0	0	SC	0	2.009	0	33.194	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	129.0	0	SC	0	1.955	0	33.192	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	130.0	0	SC	0	2.003	0	33.212	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	131.0	0	SC	0	2.262	0	33.253	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	132.0	0	SC	0	2.695	0	33.283	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	133.0	0	SC	0	2.708	0	33.286	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	134.0	0	SC	0	2.707	0	33.287	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	135.0	0	SC	0	2.699	0	33.286	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	136.0	0	SC	0	2.693	0	33.286	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	137.0	0	SC	0	2.684	0	33.284	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	138.0	0	SC	0	2.680	0	33.284	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	139.0	0	SC	0	2.679	0	33.284	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	140.0	0	SC	0	2.674	0	33.283	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	141.0	0	SC	0	2.675	0	33.283	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	142.0	0	SC	0	2.672	0	33.282	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	143.0	0	SC	0	2.654	0	33.279	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	144.0	0	SC	0	2.605	0	33.271	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	145.0	0	SC	0	2.565	0	33.273	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	146.0	0	SC	0	2.558	0	33.275	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	147.0	0	SC	0	2.552	0	33.275	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	148.0	0	SC	0	2.543	0	33.275	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	149.0	0	SC	0	2.542	0	33.274	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	150.0	0	SC	0	2.499	0	33.265	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	151.0	0	SC	0	2.336	0	33.247	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	152.0	0	SC	0	2.270	0	33.251	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	153.0	0	SC	0	2.266	0	33.249	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	154.0	0	SC	0	2.173	0	33.234	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	155.0	0	SC	0	2.083	0	33.233	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	156.0	0	SC	0	2.069	0	33.232	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	157.0	0	SC	0	2.068	0	33.232	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	158.0	0	SC	0	2.070	0	33.233	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	159.0	0	SC	0	2.070	0	33.233	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	160.0	0	SC	0	2.130	0	33.250	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	161.0	0	SC	0	2.187	0	33.255	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	162.0	0	SC	0	2.201	0	33.258	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	163.0	0	SC	0	2.288	0	33.273	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	164.0	0	SC	0	2.309	0	33.271	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	165.0	0	SC	0	2.298	0	33.271	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	166.0	0	SC	0	2.301	0	33.273	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	167.0	0	SC	0	2.316	0	33.276	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	168.0	0	SC	0	2.352	0	33.286	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	169.0	0	SC	0	2.383	0	33.287	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	170.0	0	SC	0	2.372	0	33.286	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	171.0	0	SC	0	2.362	0	33.285	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	172.0	0	SC	0	2.342	0	33.283	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	173.0	0	SC	0	2.281	0	33.276	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	174.0	0	SC	0	2.165	0	33.266	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	175.0	0	SC	0	2.012	0	33.252	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	176.0	0	SC	0	1.897	0	33.250	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	177.0	0	SC	0	1.886	0	33.247	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	178.0	0	SC	0	1.880	0	33.246	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	179.0	0	SC	0	1.881	0	33.247	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	180.0	0	SC	0	1.893	0	33.248	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	181.0	0	SC	0	1.930	0	33.255	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	182.0	0	SC	0	2.016	0	33.271	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	183.0	0	SC	0	2.083	0	33.276	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	184.0	0	SC	0	2.112	0	33.281	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	185.0	0	SC	0	2.120	0	33.281	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	186.0	0	SC	0	2.112	0	33.280	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	187.0	0	SC	0	2.081	0	33.278	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	188.0	0	SC	0	2.057	0	33.278	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	189.0	0	SC	0	2.077	0	33.285	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	190.0	0	SC	0	2.119	0	33.291	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	191.0	0	SC	0	2.139	0	33.292	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	192.0	0	SC	0	2.156	0	33.296	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	193.0	0	SC	0	2.170	0	33.298	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	194.0	0	SC	0	2.175	0	33.298	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	195.0	0	SC	0	2.162	0	33.297	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	196.0	0	SC	0	2.163	0	33.299	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	197.0	0	SC	0	2.186	0	33.304	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	198.0	0	SC	0	2.208	0	33.307	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	199.0	0	SC	0	2.217	0	33.308	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	200.0	0	SC	0	2.221	0	33.310	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	201.0	0	SC	0	2.238	0	33.313	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	202.0	0	SC	0	2.239	0	33.313	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	203.0	0	SC	0	2.241	0	33.313	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	204.0	0	SC	0	2.244	0	33.314	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	205.0	0	SC	0	2.267	0	33.320	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	206.0	0	SC	0	2.280	0	33.320	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	207.0	0	SC	0	2.272	0	33.322	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	208.0	0	SC	0	2.277	0	33.322	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	209.0	0	SC	0	2.280	0	33.323	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	210.0	0	SC	0	2.304	0	33.327	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	211.0	0	SC	0	2.306	0	33.327	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	212.0	0	SC	0	2.306	0	33.327	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	213.0	0	SC	0	2.313	0	33.330	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	214.0	0	SC	0	2.284	0	33.325	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	215.0	0	SC	0	2.234	0	33.323	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	216.0	0	SC	0	2.217	0	33.330	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	217.0	0	SC	0	2.255	0	33.331	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	218.0	0	SC	0	2.238	0	33.329	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	219.0	0	SC	0	2.228	0	33.332	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	220.0	0	SC	0	2.269	0	33.338	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	221.0	0	SC	0	2.314	0	33.348	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	222.0	0	SC	0	2.333	0	33.348	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	223.0	0	SC	0	2.342	0	33.349	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	224.0	0	SC	0	2.343	0	33.350	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	225.0	0	SC	0	2.328	0	33.349	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	226.0	0	SC	0	2.293	0	33.347	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	227.0	0	SC	0	2.277	0	33.346	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	228.0	0	SC	0	2.271	0	33.346	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	229.0	0	SC	0	2.263	0	33.345	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	230.0	0	SC	0	2.181	0	33.335	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	231.0	0	SC	0	2.025	0	33.315	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	232.0	0	SC	0	1.912	0	33.317	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	233.0	0	SC	0	1.955	0	33.334	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	234.0	0	SC	0	2.038	0	33.345	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	235.0	0	SC	0	2.171	0	33.366	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	236.0	0	SC	0	2.231	0	33.368	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	237.0	0	SC	0	2.257	0	33.373	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	238.0	0	SC	0	2.290	0	33.380	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	239.0	0	SC	0	2.333	0	33.389	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	240.0	0	SC	0	2.400	0	33.402	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	241.0	0	SC	0	2.416	0	33.405	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	242.0	0	SC	0	2.437	0	33.410	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	243.0	0	SC	0	2.461	0	33.414	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	244.0	0	SC	0	2.467	0	33.415	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	245.0	0	SC	0	2.480	0	33.425	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	246.0	0	SC	0	2.550	0	33.436	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	247.0	0	SC	0	2.598	0	33.443	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	248.0	0	SC	0	2.640	0	33.450	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	249.0	0	SC	0	2.665	0	33.453	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	250.0	0	SC	0	2.683	0	33.457	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	251.0	0	SC	0	2.708	0	33.463	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	252.0	0	SC	0	2.841	0	33.484	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	253.0	0	SC	0	2.848	0	33.479	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	254.0	0	SC	0	2.805	0	33.476	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	255.0	0	SC	0	2.793	0	33.475	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	256.0	0	SC	0	2.790	0	33.476	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	257.0	0	SC	0	2.794	0	33.475	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	258.0	0	SC	0	2.798	0	33.476	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	259.0	0	SC	0	2.809	0	33.477	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	260.0	0	SC	0	2.812	0	33.477	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	261.0	0	SC	0	2.811	0	33.477	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	262.0	0	SC	0	2.803	0	33.476	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	263.0	0	SC	0	2.798	0	33.476	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	264.0	0	SC	0	2.822	0	33.485	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	265.0	0	SC	0	2.895	0	33.492	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	266.0	0	SC	0	2.905	0	33.492	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	267.0	0	SC	0	2.903	0	33.492	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	268.0	0	SC	0	2.812	0	33.479	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	269.0	0	SC	0	2.713	0	33.478	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	270.0	0	SC	0	2.699	0	33.480	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	271.0	0	SC	0	2.648	0	33.473	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	272.0	0	SC	0	2.601	0	33.471	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	273.0	0	SC	0	2.546	0	33.467	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	274.0	0	SC	0	2.566	0	33.484	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	275.0	0	SC	0	2.756	0	33.503	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	276.0	0	SC	0	2.761	0	33.502	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	277.0	0	SC	0	2.764	0	33.503	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	278.0	0	SC	0	2.826	0	33.517	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	279.0	0	SC	0	2.914	0	33.527	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	280.0	0	SC	0	2.927	0	33.530	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	281.0	0	SC	0	2.971	0	33.544	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	282.0	0	SC	0	3.013	0	33.548	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	283.0	0	SC	0	3.024	0	33.552	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	284.0	0	SC	0	3.023	0	33.552	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	285.0	0	SC	0	3.013	0	33.551	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	286.0	0	SC	0	2.990	0	33.548	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	287.0	0	SC	0	2.960	0	33.548	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	288.0	0	SC	0	2.949	0	33.544	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	289.0	0	SC	0	2.908	0	33.542	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	290.0	0	SC	0	2.907	0	33.542	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	291.0	0	SC	0	2.908	0	33.542	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	292.0	0	SC	0	2.902	0	33.541	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	293.0	0	SC	0	2.898	0	33.540	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	294.0	0	SC	0	2.894	0	33.540	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	295.0	0	SC	0	2.904	0	33.542	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	296.0	0	SC	0	2.912	0	33.542	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	297.0	0	SC	0	2.918	0	33.543	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	298.0	0	SC	0	2.913	0	33.544	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	299.0	0	SC	0	2.912	0	33.544	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	300.0	0	SC	0	2.925	0	33.545	0
JJOY___20011667	007	C	09/05/2001	12:54	143.5833	39.5333	0	301.0	0	SC	0	2.919	0	33.547	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	9.0	0	SC	0	21.079	0	32.923	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	10.0	0	SC	0	20.938	0	33.254	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	11.0	0	SC	0	21.206	0	33.212	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	12.0	0	SC	0	21.210	0	33.214	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	13.0	0	SC	0	21.210	0	33.215	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	14.0	0	SC	0	21.166	0	33.234	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	15.0	0	SC	0	20.894	0	33.324	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	16.0	0	SC	0	20.475	0	33.446	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	17.0	0	SC	0	20.457	0	33.448	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	18.0	0	SC	0	20.427	0	33.450	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	19.0	0	SC	0	20.359	0	33.454	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	20.0	0	SC	0	19.941	0	33.406	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	21.0	0	SC	0	19.044	0	33.387	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	22.0	0	SC	0	16.999	0	33.235	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	23.0	0	SC	0	15.739	0	33.210	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	24.0	0	SC	0	14.650	0	33.148	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	25.0	0	SC	0	14.255	0	33.283	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	26.0	0	SC	0	13.776	0	33.391	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	27.0	0	SC	0	13.358	0	33.466	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	28.0	0	SC	0	13.029	0	33.595	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	29.0	0	SC	0	12.905	0	33.664	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	30.0	0	SC	0	12.727	0	33.703	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	31.0	0	SC	0	12.267	0	33.661	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	32.0	0	SC	0	11.712	0	33.611	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	33.0	0	SC	0	11.320	0	33.579	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	34.0	0	SC	0	11.071	0	33.570	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	35.0	0	SC	0	10.743	0	33.548	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	36.0	0	SC	0	10.775	0	33.669	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	37.0	0	SC	0	10.631	0	33.658	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	38.0	0	SC	0	10.560	0	33.693	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	39.0	0	SC	0	10.625	0	33.725	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	40.0	0	SC	0	10.554	0	33.713	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	41.0	0	SC	0	10.360	0	33.699	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	42.0	0	SC	0	10.273	0	33.700	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	43.0	0	SC	0	10.303	0	33.762	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	44.0	0	SC	0	10.357	0	33.790	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	45.0	0	SC	0	10.209	0	33.775	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	46.0	0	SC	0	10.027	0	33.779	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	47.0	0	SC	0	10.143	0	33.866	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	48.0	0	SC	0	10.318	0	33.989	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	49.0	0	SC	0	10.483	0	34.043	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	50.0	0	SC	0	10.543	0	34.060	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	51.0	0	SC	0	10.539	0	34.068	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	52.0	0	SC	0	10.528	0	34.065	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	53.0	0	SC	0	10.362	0	34.025	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	54.0	0	SC	0	10.108	0	33.984	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	55.0	0	SC	0	9.820	0	33.941	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	56.0	0	SC	0	9.657	0	33.935	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	57.0	0	SC	0	9.631	0	33.947	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	58.0	0	SC	0	9.358	0	33.874	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	59.0	0	SC	0	9.183	0	33.890	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	60.0	0	SC	0	9.192	0	33.892	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	61.0	0	SC	0	9.217	0	33.905	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	62.0	0	SC	0	9.410	0	33.956	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	63.0	0	SC	0	9.482	0	33.988	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	64.0	0	SC	0	9.532	0	34.007	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	65.0	0	SC	0	9.541	0	34.010	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	66.0	0	SC	0	9.552	0	34.014	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	67.0	0	SC	0	9.545	0	34.014	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	68.0	0	SC	0	9.565	0	34.033	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	69.0	0	SC	0	9.652	0	34.057	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	70.0	0	SC	0	9.752	0	34.090	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	71.0	0	SC	0	9.876	0	34.135	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	72.0	0	SC	0	10.010	0	34.173	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	73.0	0	SC	0	9.959	0	34.163	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	74.0	0	SC	0	9.937	0	34.162	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	75.0	0	SC	0	9.937	0	34.165	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	76.0	0	SC	0	10.032	0	34.213	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	77.0	0	SC	0	10.128	0	34.238	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	78.0	0	SC	0	10.125	0	34.238	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	79.0	0	SC	0	10.112	0	34.236	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	80.0	0	SC	0	10.098	0	34.235	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	81.0	0	SC	0	10.099	0	34.237	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	82.0	0	SC	0	10.096	0	34.242	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	83.0	0	SC	0	10.096	0	34.246	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	84.0	0	SC	0	10.097	0	34.252	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	85.0	0	SC	0	10.108	0	34.258	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	86.0	0	SC	0	10.079	0	34.252	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	87.0	0	SC	0	10.054	0	34.251	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	88.0	0	SC	0	10.038	0	34.248	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	89.0	0	SC	0	10.002	0	34.241	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	90.0	0	SC	0	9.898	0	34.231	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	91.0	0	SC	0	9.812	0	34.226	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	92.0	0	SC	0	9.793	0	34.225	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	93.0	0	SC	0	9.784	0	34.226	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	94.0	0	SC	0	9.756	0	34.223	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	95.0	0	SC	0	9.723	0	34.222	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	96.0	0	SC	0	9.707	0	34.221	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	97.0	0	SC	0	9.671	0	34.214	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	98.0	0	SC	0	9.580	0	34.203	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	99.0	0	SC	0	9.432	0	34.169	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	100.0	0	SC	0	9.152	0	34.131	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	101.0	0	SC	0	8.995	0	34.106	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	102.0	0	SC	0	8.866	0	34.078	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	103.0	0	SC	0	8.794	0	34.083	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	104.0	0	SC	0	8.794	0	34.084	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	105.0	0	SC	0	8.757	0	34.077	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	106.0	0	SC	0	8.690	0	34.067	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	107.0	0	SC	0	8.590	0	34.053	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	108.0	0	SC	0	8.541	0	34.054	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	109.0	0	SC	0	8.507	0	34.050	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	110.0	0	SC	0	8.466	0	34.041	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	111.0	0	SC	0	8.334	0	34.005	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	112.0	0	SC	0	8.170	0	33.997	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	113.0	0	SC	0	8.119	0	33.993	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	114.0	0	SC	0	8.114	0	33.998	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	115.0	0	SC	0	8.087	0	33.992	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	116.0	0	SC	0	8.025	0	33.988	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	117.0	0	SC	0	7.962	0	33.980	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	118.0	0	SC	0	7.860	0	33.967	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	119.0	0	SC	0	7.835	0	33.963	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	120.0	0	SC	0	7.591	0	33.909	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	121.0	0	SC	0	7.237	0	33.860	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	122.0	0	SC	0	7.103	0	33.849	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	123.0	0	SC	0	7.097	0	33.848	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	124.0	0	SC	0	7.100	0	33.848	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	125.0	0	SC	0	6.996	0	33.819	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	126.0	0	SC	0	6.898	0	33.818	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	127.0	0	SC	0	6.882	0	33.817	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	128.0	0	SC	0	6.869	0	33.816	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	129.0	0	SC	0	6.853	0	33.816	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	130.0	0	SC	0	6.847	0	33.814	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	131.0	0	SC	0	6.753	0	33.798	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	132.0	0	SC	0	6.737	0	33.804	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	133.0	0	SC	0	6.724	0	33.801	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	134.0	0	SC	0	6.683	0	33.791	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	135.0	0	SC	0	6.633	0	33.785	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	136.0	0	SC	0	6.577	0	33.774	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	137.0	0	SC	0	6.419	0	33.750	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	138.0	0	SC	0	6.196	0	33.715	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	139.0	0	SC	0	6.070	0	33.695	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	140.0	0	SC	0	5.997	0	33.693	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	141.0	0	SC	0	6.074	0	33.720	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	142.0	0	SC	0	6.312	0	33.757	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	143.0	0	SC	0	5.814	0	33.663	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	144.0	0	SC	0	5.381	0	33.622	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	145.0	0	SC	0	5.234	0	33.597	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	146.0	0	SC	0	4.974	0	33.568	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	147.0	0	SC	0	4.926	0	33.561	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	148.0	0	SC	0	4.874	0	33.553	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	149.0	0	SC	0	4.844	0	33.552	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	150.0	0	SC	0	4.854	0	33.555	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	151.0	0	SC	0	4.908	0	33.568	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	152.0	0	SC	0	4.923	0	33.571	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	153.0	0	SC	0	4.885	0	33.572	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	154.0	0	SC	0	4.887	0	33.577	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	155.0	0	SC	0	4.840	0	33.566	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	156.0	0	SC	0	4.724	0	33.554	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	157.0	0	SC	0	4.586	0	33.537	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	158.0	0	SC	0	4.381	0	33.512	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	159.0	0	SC	0	4.089	0	33.486	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	160.0	0	SC	0	4.081	0	33.490	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	161.0	0	SC	0	4.064	0	33.487	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	162.0	0	SC	0	3.939	0	33.457	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	163.0	0	SC	0	3.729	0	33.450	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	164.0	0	SC	0	3.791	0	33.467	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	165.0	0	SC	0	3.980	0	33.494	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	166.0	0	SC	0	4.002	0	33.487	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	167.0	0	SC	0	3.994	0	33.486	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	168.0	0	SC	0	3.979	0	33.486	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	169.0	0	SC	0	3.968	0	33.486	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	170.0	0	SC	0	3.958	0	33.485	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	171.0	0	SC	0	3.953	0	33.485	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	172.0	0	SC	0	3.944	0	33.483	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	173.0	0	SC	0	3.852	0	33.460	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	174.0	0	SC	0	3.683	0	33.456	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	175.0	0	SC	0	3.654	0	33.453	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	176.0	0	SC	0	3.619	0	33.444	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	177.0	0	SC	0	3.551	0	33.440	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	178.0	0	SC	0	3.528	0	33.438	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	179.0	0	SC	0	3.459	0	33.430	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	180.0	0	SC	0	3.423	0	33.427	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	181.0	0	SC	0	3.395	0	33.423	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	182.0	0	SC	0	3.338	0	33.417	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	183.0	0	SC	0	3.301	0	33.418	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	184.0	0	SC	0	3.334	0	33.431	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	185.0	0	SC	0	3.683	0	33.513	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	186.0	0	SC	0	4.800	0	33.650	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	187.0	0	SC	0	4.858	0	33.650	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	188.0	0	SC	0	4.845	0	33.652	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	189.0	0	SC	0	4.838	0	33.653	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	190.0	0	SC	0	4.831	0	33.652	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	191.0	0	SC	0	4.814	0	33.650	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	192.0	0	SC	0	4.820	0	33.651	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	193.0	0	SC	0	4.800	0	33.643	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	194.0	0	SC	0	4.600	0	33.612	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	195.0	0	SC	0	4.482	0	33.599	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	196.0	0	SC	0	4.223	0	33.560	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	197.0	0	SC	0	3.977	0	33.543	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	198.0	0	SC	0	3.960	0	33.540	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	199.0	0	SC	0	4.013	0	33.552	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	200.0	0	SC	0	4.154	0	33.573	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	201.0	0	SC	0	4.389	0	33.624	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	202.0	0	SC	0	4.636	0	33.642	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	203.0	0	SC	0	4.690	0	33.647	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	204.0	0	SC	0	4.660	0	33.642	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	205.0	0	SC	0	4.571	0	33.635	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	206.0	0	SC	0	4.566	0	33.634	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	207.0	0	SC	0	4.552	0	33.632	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	208.0	0	SC	0	4.537	0	33.627	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	209.0	0	SC	0	4.523	0	33.626	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	210.0	0	SC	0	4.339	0	33.586	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	211.0	0	SC	0	4.206	0	33.590	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	212.0	0	SC	0	4.204	0	33.590	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	213.0	0	SC	0	4.192	0	33.586	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	214.0	0	SC	0	4.192	0	33.587	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	215.0	0	SC	0	4.195	0	33.587	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	216.0	0	SC	0	4.038	0	33.556	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	217.0	0	SC	0	3.841	0	33.554	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	218.0	0	SC	0	3.843	0	33.552	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	219.0	0	SC	0	3.845	0	33.554	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	220.0	0	SC	0	3.929	0	33.566	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	221.0	0	SC	0	4.055	0	33.585	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	222.0	0	SC	0	4.209	0	33.628	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	223.0	0	SC	0	4.633	0	33.691	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	224.0	0	SC	0	4.862	0	33.721	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	225.0	0	SC	0	5.034	0	33.738	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	226.0	0	SC	0	4.750	0	33.659	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	227.0	0	SC	0	4.035	0	33.585	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	228.0	0	SC	0	3.926	0	33.598	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	229.0	0	SC	0	3.891	0	33.592	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	230.0	0	SC	0	3.874	0	33.588	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	231.0	0	SC	0	3.865	0	33.584	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	232.0	0	SC	0	3.685	0	33.556	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	233.0	0	SC	0	3.592	0	33.565	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	234.0	0	SC	0	3.735	0	33.584	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	235.0	0	SC	0	3.719	0	33.573	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	236.0	0	SC	0	3.609	0	33.566	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	237.0	0	SC	0	3.576	0	33.567	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	238.0	0	SC	0	3.564	0	33.567	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	239.0	0	SC	0	3.552	0	33.566	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	240.0	0	SC	0	3.531	0	33.564	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	241.0	0	SC	0	3.521	0	33.568	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	242.0	0	SC	0	3.664	0	33.600	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	243.0	0	SC	0	3.715	0	33.602	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	244.0	0	SC	0	3.719	0	33.602	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	245.0	0	SC	0	3.718	0	33.603	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	246.0	0	SC	0	3.714	0	33.603	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	247.0	0	SC	0	3.687	0	33.599	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	248.0	0	SC	0	3.669	0	33.601	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	249.0	0	SC	0	3.666	0	33.602	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	250.0	0	SC	0	3.663	0	33.602	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	251.0	0	SC	0	3.611	0	33.597	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	252.0	0	SC	0	3.541	0	33.588	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	253.0	0	SC	0	3.458	0	33.579	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	254.0	0	SC	0	3.399	0	33.582	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	255.0	0	SC	0	3.424	0	33.588	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	256.0	0	SC	0	3.458	0	33.594	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	257.0	0	SC	0	3.485	0	33.598	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	258.0	0	SC	0	3.511	0	33.602	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	259.0	0	SC	0	3.535	0	33.608	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	260.0	0	SC	0	3.592	0	33.618	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	261.0	0	SC	0	3.639	0	33.625	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	262.0	0	SC	0	3.611	0	33.622	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	263.0	0	SC	0	3.593	0	33.624	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	264.0	0	SC	0	3.593	0	33.625	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	265.0	0	SC	0	3.600	0	33.626	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	266.0	0	SC	0	3.604	0	33.627	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	267.0	0	SC	0	3.600	0	33.626	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	268.0	0	SC	0	3.603	0	33.628	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	269.0	0	SC	0	3.613	0	33.630	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	270.0	0	SC	0	3.622	0	33.633	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	271.0	0	SC	0	3.643	0	33.638	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	272.0	0	SC	0	3.679	0	33.645	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	273.0	0	SC	0	3.684	0	33.647	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	274.0	0	SC	0	3.704	0	33.654	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	275.0	0	SC	0	3.727	0	33.658	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	276.0	0	SC	0	3.722	0	33.657	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	277.0	0	SC	0	3.711	0	33.657	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	278.0	0	SC	0	3.719	0	33.662	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	279.0	0	SC	0	3.732	0	33.670	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	280.0	0	SC	0	3.726	0	33.668	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	281.0	0	SC	0	3.704	0	33.668	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	282.0	0	SC	0	3.699	0	33.668	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	283.0	0	SC	0	3.699	0	33.670	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	284.0	0	SC	0	3.705	0	33.670	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	285.0	0	SC	0	3.680	0	33.667	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	286.0	0	SC	0	3.606	0	33.661	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	287.0	0	SC	0	3.581	0	33.662	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	288.0	0	SC	0	3.597	0	33.669	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	289.0	0	SC	0	3.592	0	33.669	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	290.0	0	SC	0	3.631	0	33.681	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	291.0	0	SC	0	3.646	0	33.683	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	292.0	0	SC	0	3.626	0	33.682	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	293.0	0	SC	0	3.618	0	33.681	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	294.0	0	SC	0	3.613	0	33.682	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	295.0	0	SC	0	3.615	0	33.683	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	296.0	0	SC	0	3.614	0	33.683	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	297.0	0	SC	0	3.622	0	33.685	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	298.0	0	SC	0	3.651	0	33.694	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	299.0	0	SC	0	3.664	0	33.699	0
JJOY___20011667	008	C	09/05/2001	13:44	143.5000	39.2500	0	300.0	0	SC	0	3.692	0	33.704	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	5.0	0	SC	0	20.817	0	33.225	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	6.0	0	SC	0	20.818	0	33.271	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	7.0	0	SC	0	20.817	0	33.285	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	8.0	0	SC	0	20.818	0	33.287	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	9.0	0	SC	0	20.818	0	33.287	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	10.0	0	SC	0	20.818	0	33.287	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	11.0	0	SC	0	20.816	0	33.286	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	12.0	0	SC	0	20.813	0	33.286	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	13.0	0	SC	0	20.815	0	33.286	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	14.0	0	SC	0	20.815	0	33.286	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	15.0	0	SC	0	20.817	0	33.287	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	16.0	0	SC	0	20.817	0	33.287	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	17.0	0	SC	0	20.815	0	33.285	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	18.0	0	SC	0	20.767	0	33.283	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	19.0	0	SC	0	20.629	0	33.253	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	20.0	0	SC	0	19.911	0	33.216	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	21.0	0	SC	0	19.092	0	33.181	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	22.0	0	SC	0	17.050	0	33.066	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	23.0	0	SC	0	16.001	0	33.121	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	24.0	0	SC	0	14.804	0	32.901	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	25.0	0	SC	0	11.651	0	32.927	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	26.0	0	SC	0	11.059	0	32.932	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	27.0	0	SC	0	10.406	0	32.917	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	28.0	0	SC	0	9.361	0	32.906	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	29.0	0	SC	0	7.721	0	32.822	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	30.0	0	SC	0	6.779	0	32.855	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	31.0	0	SC	0	6.587	0	32.856	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	32.0	0	SC	0	6.176	0	32.871	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	33.0	0	SC	0	6.068	0	32.909	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	34.0	0	SC	0	5.781	0	32.914	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	35.0	0	SC	0	5.762	0	32.970	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	36.0	0	SC	0	5.746	0	32.990	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	37.0	0	SC	0	5.600	0	32.999	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	38.0	0	SC	0	5.435	0	32.990	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	39.0	0	SC	0	5.235	0	32.990	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	40.0	0	SC	0	4.935	0	32.982	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	41.0	0	SC	0	4.709	0	32.991	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	42.0	0	SC	0	4.602	0	33.005	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	43.0	0	SC	0	4.405	0	32.988	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	44.0	0	SC	0	4.087	0	32.974	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	45.0	0	SC	0	3.787	0	32.960	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	46.0	0	SC	0	3.435	0	32.956	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	47.0	0	SC	0	3.182	0	32.975	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	48.0	0	SC	0	3.200	0	33.017	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	49.0	0	SC	0	3.400	0	33.078	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	50.0	0	SC	0	3.976	0	33.196	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	51.0	0	SC	0	4.129	0	33.229	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	52.0	0	SC	0	4.302	0	33.237	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	53.0	0	SC	0	4.306	0	33.241	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	54.0	0	SC	0	4.288	0	33.240	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	55.0	0	SC	0	3.750	0	33.170	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	56.0	0	SC	0	3.276	0	33.143	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	57.0	0	SC	0	3.119	0	33.130	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	58.0	0	SC	0	2.798	0	33.101	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	59.0	0	SC	0	2.603	0	33.089	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	60.0	0	SC	0	2.493	0	33.071	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	61.0	0	SC	0	2.424	0	33.079	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	62.0	0	SC	0	2.535	0	33.112	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	63.0	0	SC	0	2.664	0	33.118	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	64.0	0	SC	0	2.698	0	33.140	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	65.0	0	SC	0	2.795	0	33.152	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	66.0	0	SC	0	2.848	0	33.165	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	67.0	0	SC	0	2.992	0	33.193	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	68.0	0	SC	0	3.245	0	33.226	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	69.0	0	SC	0	3.377	0	33.245	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	70.0	0	SC	0	3.374	0	33.238	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	71.0	0	SC	0	3.319	0	33.232	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	72.0	0	SC	0	3.709	0	33.322	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	73.0	0	SC	0	3.818	0	33.316	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	74.0	0	SC	0	3.804	0	33.318	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	75.0	0	SC	0	3.746	0	33.302	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	76.0	0	SC	0	3.164	0	33.237	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	77.0	0	SC	0	3.040	0	33.247	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	78.0	0	SC	0	3.030	0	33.243	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	79.0	0	SC	0	3.029	0	33.241	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	80.0	0	SC	0	3.030	0	33.240	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	81.0	0	SC	0	3.031	0	33.239	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	82.0	0	SC	0	3.013	0	33.224	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	83.0	0	SC	0	2.555	0	33.185	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	84.0	0	SC	0	2.491	0	33.191	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	85.0	0	SC	0	2.645	0	33.222	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	86.0	0	SC	0	2.730	0	33.217	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	87.0	0	SC	0	2.989	0	33.295	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	88.0	0	SC	0	3.273	0	33.301	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	89.0	0	SC	0	3.267	0	33.306	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	90.0	0	SC	0	3.275	0	33.308	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	91.0	0	SC	0	3.276	0	33.308	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	92.0	0	SC	0	3.269	0	33.307	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	93.0	0	SC	0	3.263	0	33.306	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	94.0	0	SC	0	3.262	0	33.306	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	95.0	0	SC	0	3.259	0	33.305	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	96.0	0	SC	0	3.270	0	33.308	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	97.0	0	SC	0	3.306	0	33.312	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	98.0	0	SC	0	3.304	0	33.311	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	99.0	0	SC	0	3.296	0	33.309	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	100.0	0	SC	0	3.295	0	33.308	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	101.0	0	SC	0	3.292	0	33.307	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	102.0	0	SC	0	3.291	0	33.307	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	103.0	0	SC	0	3.269	0	33.301	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	104.0	0	SC	0	3.253	0	33.307	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	105.0	0	SC	0	3.276	0	33.312	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	106.0	0	SC	0	3.289	0	33.314	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	107.0	0	SC	0	3.335	0	33.323	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	108.0	0	SC	0	3.348	0	33.324	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	109.0	0	SC	0	3.339	0	33.324	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	110.0	0	SC	0	3.332	0	33.323	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	111.0	0	SC	0	3.310	0	33.319	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	112.0	0	SC	0	3.257	0	33.317	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	113.0	0	SC	0	3.250	0	33.318	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	114.0	0	SC	0	3.242	0	33.316	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	115.0	0	SC	0	3.204	0	33.306	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	116.0	0	SC	0	3.088	0	33.292	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	117.0	0	SC	0	2.915	0	33.279	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	118.0	0	SC	0	2.874	0	33.282	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	119.0	0	SC	0	2.810	0	33.274	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	120.0	0	SC	0	2.727	0	33.270	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	121.0	0	SC	0	2.716	0	33.274	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	122.0	0	SC	0	2.713	0	33.274	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	123.0	0	SC	0	2.640	0	33.266	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	124.0	0	SC	0	2.596	0	33.267	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	125.0	0	SC	0	2.589	0	33.266	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	126.0	0	SC	0	2.549	0	33.258	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	127.0	0	SC	0	2.475	0	33.256	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	128.0	0	SC	0	2.447	0	33.253	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	129.0	0	SC	0	2.429	0	33.251	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	130.0	0	SC	0	2.391	0	33.248	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	131.0	0	SC	0	2.369	0	33.247	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	132.0	0	SC	0	2.365	0	33.246	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	133.0	0	SC	0	2.352	0	33.247	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	134.0	0	SC	0	2.347	0	33.247	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	135.0	0	SC	0	2.316	0	33.244	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	136.0	0	SC	0	2.274	0	33.241	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	137.0	0	SC	0	2.198	0	33.237	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	138.0	0	SC	0	2.149	0	33.235	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	139.0	0	SC	0	1.973	0	33.222	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	140.0	0	SC	0	1.896	0	33.218	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	141.0	0	SC	0	1.846	0	33.215	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	142.0	0	SC	0	1.828	0	33.214	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	143.0	0	SC	0	1.826	0	33.215	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	144.0	0	SC	0	1.822	0	33.215	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	145.0	0	SC	0	1.811	0	33.213	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	146.0	0	SC	0	1.785	0	33.211	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	147.0	0	SC	0	1.791	0	33.215	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	148.0	0	SC	0	1.797	0	33.220	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	149.0	0	SC	0	1.852	0	33.226	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	150.0	0	SC	0	1.873	0	33.227	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	151.0	0	SC	0	1.898	0	33.232	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	152.0	0	SC	0	1.906	0	33.231	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	153.0	0	SC	0	1.907	0	33.232	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	154.0	0	SC	0	1.887	0	33.227	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	155.0	0	SC	0	1.761	0	33.218	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	156.0	0	SC	0	1.589	0	33.209	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	157.0	0	SC	0	1.600	0	33.210	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	158.0	0	SC	0	1.605	0	33.211	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	159.0	0	SC	0	1.621	0	33.211	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	160.0	0	SC	0	1.605	0	33.208	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	161.0	0	SC	0	1.578	0	33.208	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	162.0	0	SC	0	1.590	0	33.214	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	163.0	0	SC	0	1.658	0	33.223	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	164.0	0	SC	0	1.675	0	33.225	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	165.0	0	SC	0	1.688	0	33.228	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	166.0	0	SC	0	1.712	0	33.232	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	167.0	0	SC	0	1.730	0	33.233	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	168.0	0	SC	0	1.737	0	33.235	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	169.0	0	SC	0	1.747	0	33.236	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	170.0	0	SC	0	1.751	0	33.237	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	171.0	0	SC	0	1.763	0	33.238	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	172.0	0	SC	0	1.769	0	33.239	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	173.0	0	SC	0	1.889	0	33.275	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	174.0	0	SC	0	2.166	0	33.311	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	175.0	0	SC	0	2.316	0	33.316	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	176.0	0	SC	0	2.413	0	33.332	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	177.0	0	SC	0	2.449	0	33.334	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	178.0	0	SC	0	2.476	0	33.338	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	179.0	0	SC	0	2.548	0	33.349	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	180.0	0	SC	0	2.575	0	33.352	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	181.0	0	SC	0	2.582	0	33.352	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	182.0	0	SC	0	2.607	0	33.355	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	183.0	0	SC	0	2.617	0	33.356	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	184.0	0	SC	0	2.620	0	33.358	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	185.0	0	SC	0	2.613	0	33.355	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	186.0	0	SC	0	2.606	0	33.358	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	187.0	0	SC	0	2.579	0	33.352	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	188.0	0	SC	0	2.553	0	33.354	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	189.0	0	SC	0	2.606	0	33.367	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	190.0	0	SC	0	2.661	0	33.371	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	191.0	0	SC	0	2.617	0	33.369	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	192.0	0	SC	0	2.586	0	33.365	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	193.0	0	SC	0	2.541	0	33.359	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	194.0	0	SC	0	2.409	0	33.347	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	195.0	0	SC	0	2.321	0	33.346	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	196.0	0	SC	0	2.358	0	33.354	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	197.0	0	SC	0	2.408	0	33.368	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	198.0	0	SC	0	2.481	0	33.369	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	199.0	0	SC	0	2.453	0	33.364	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	200.0	0	SC	0	2.382	0	33.357	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	201.0	0	SC	0	2.339	0	33.355	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	202.0	0	SC	0	2.298	0	33.353	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	203.0	0	SC	0	2.272	0	33.350	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	204.0	0	SC	0	2.243	0	33.346	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	205.0	0	SC	0	2.218	0	33.345	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	206.0	0	SC	0	2.176	0	33.336	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	207.0	0	SC	0	1.969	0	33.325	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	208.0	0	SC	0	1.968	0	33.328	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	209.0	0	SC	0	1.983	0	33.330	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	210.0	0	SC	0	2.003	0	33.336	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	211.0	0	SC	0	2.040	0	33.340	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	212.0	0	SC	0	2.046	0	33.340	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	213.0	0	SC	0	2.013	0	33.338	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	214.0	0	SC	0	1.989	0	33.337	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	215.0	0	SC	0	1.958	0	33.337	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	216.0	0	SC	0	1.966	0	33.342	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	217.0	0	SC	0	2.008	0	33.344	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	218.0	0	SC	0	1.955	0	33.338	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	219.0	0	SC	0	1.930	0	33.341	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	220.0	0	SC	0	1.902	0	33.339	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	221.0	0	SC	0	1.898	0	33.341	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	222.0	0	SC	0	1.914	0	33.345	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	223.0	0	SC	0	1.947	0	33.352	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	224.0	0	SC	0	2.000	0	33.358	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	225.0	0	SC	0	2.046	0	33.365	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	226.0	0	SC	0	2.052	0	33.368	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	227.0	0	SC	0	2.062	0	33.369	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	228.0	0	SC	0	2.070	0	33.371	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	229.0	0	SC	0	2.079	0	33.373	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	230.0	0	SC	0	2.090	0	33.375	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	231.0	0	SC	0	2.111	0	33.378	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	232.0	0	SC	0	2.161	0	33.386	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	233.0	0	SC	0	2.208	0	33.398	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	234.0	0	SC	0	2.388	0	33.417	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	235.0	0	SC	0	2.522	0	33.428	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	236.0	0	SC	0	2.529	0	33.431	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	237.0	0	SC	0	2.533	0	33.430	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	238.0	0	SC	0	2.510	0	33.426	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	239.0	0	SC	0	2.471	0	33.423	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	240.0	0	SC	0	2.484	0	33.434	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	241.0	0	SC	0	2.567	0	33.439	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	242.0	0	SC	0	2.535	0	33.436	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	243.0	0	SC	0	2.429	0	33.428	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	244.0	0	SC	0	2.404	0	33.428	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	245.0	0	SC	0	2.417	0	33.434	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	246.0	0	SC	0	2.484	0	33.456	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	247.0	0	SC	0	2.638	0	33.469	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	248.0	0	SC	0	2.695	0	33.480	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	249.0	0	SC	0	2.734	0	33.486	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	250.0	0	SC	0	2.729	0	33.486	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	251.0	0	SC	0	2.725	0	33.487	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	252.0	0	SC	0	2.734	0	33.488	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	253.0	0	SC	0	2.719	0	33.490	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	254.0	0	SC	0	2.733	0	33.493	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	255.0	0	SC	0	2.734	0	33.489	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	256.0	0	SC	0	2.648	0	33.480	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	257.0	0	SC	0	2.573	0	33.478	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	258.0	0	SC	0	2.576	0	33.479	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	259.0	0	SC	0	2.586	0	33.479	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	260.0	0	SC	0	2.579	0	33.481	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	261.0	0	SC	0	2.607	0	33.487	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	262.0	0	SC	0	2.567	0	33.475	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	263.0	0	SC	0	2.521	0	33.480	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	264.0	0	SC	0	2.633	0	33.506	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	265.0	0	SC	0	2.616	0	33.496	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	266.0	0	SC	0	2.732	0	33.528	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	267.0	0	SC	0	2.872	0	33.533	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	268.0	0	SC	0	2.876	0	33.535	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	269.0	0	SC	0	2.900	0	33.540	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	270.0	0	SC	0	2.912	0	33.539	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	271.0	0	SC	0	2.863	0	33.531	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	272.0	0	SC	0	2.727	0	33.505	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	273.0	0	SC	0	2.624	0	33.517	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	274.0	0	SC	0	2.685	0	33.521	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	275.0	0	SC	0	2.709	0	33.523	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	276.0	0	SC	0	2.856	0	33.546	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	277.0	0	SC	0	3.091	0	33.594	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	278.0	0	SC	0	3.134	0	33.585	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	279.0	0	SC	0	3.121	0	33.583	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	280.0	0	SC	0	3.116	0	33.584	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	281.0	0	SC	0	3.111	0	33.583	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	282.0	0	SC	0	3.111	0	33.585	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	283.0	0	SC	0	3.271	0	33.614	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	284.0	0	SC	0	3.346	0	33.631	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	285.0	0	SC	0	3.492	0	33.667	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	286.0	0	SC	0	3.557	0	33.659	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	287.0	0	SC	0	3.558	0	33.664	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	288.0	0	SC	0	3.558	0	33.666	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	289.0	0	SC	0	3.558	0	33.665	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	290.0	0	SC	0	3.551	0	33.664	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	291.0	0	SC	0	3.543	0	33.665	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	292.0	0	SC	0	3.563	0	33.670	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	293.0	0	SC	0	3.585	0	33.676	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	294.0	0	SC	0	3.598	0	33.678	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	295.0	0	SC	0	3.595	0	33.678	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	296.0	0	SC	0	3.587	0	33.675	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	297.0	0	SC	0	3.536	0	33.663	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	298.0	0	SC	0	3.344	0	33.636	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	299.0	0	SC	0	3.291	0	33.642	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	300.0	0	SC	0	3.206	0	33.631	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	301.0	0	SC	0	3.216	0	33.638	0
JJOY___20011667	009	C	09/05/2001	15:50	143.0500	39.2500	0	302.0	0	SC	0	3.242	0	33.640	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	6.0	0	SC	0	21.166	0	33.444	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	7.0	0	SC	0	21.193	0	34.024	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	8.0	0	SC	0	21.197	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	9.0	0	SC	0	21.193	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	10.0	0	SC	0	21.191	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	11.0	0	SC	0	21.190	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	12.0	0	SC	0	21.189	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	13.0	0	SC	0	21.189	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	14.0	0	SC	0	21.191	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	15.0	0	SC	0	21.190	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	16.0	0	SC	0	21.191	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	17.0	0	SC	0	21.192	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	18.0	0	SC	0	21.192	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	19.0	0	SC	0	21.193	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	20.0	0	SC	0	21.193	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	21.0	0	SC	0	21.194	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	22.0	0	SC	0	21.194	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	23.0	0	SC	0	21.194	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	24.0	0	SC	0	21.192	0	33.947	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	25.0	0	SC	0	21.193	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	26.0	0	SC	0	21.195	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	27.0	0	SC	0	21.196	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	28.0	0	SC	0	21.195	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	29.0	0	SC	0	21.193	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	30.0	0	SC	0	21.190	0	33.948	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	31.0	0	SC	0	21.092	0	33.959	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	32.0	0	SC	0	20.984	0	33.975	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	33.0	0	SC	0	20.713	0	34.002	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	34.0	0	SC	0	20.250	0	34.042	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	35.0	0	SC	0	19.776	0	34.080	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	36.0	0	SC	0	18.993	0	34.149	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	37.0	0	SC	0	18.451	0	34.201	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	38.0	0	SC	0	17.958	0	34.243	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	39.0	0	SC	0	17.926	0	34.359	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	40.0	0	SC	0	17.717	0	34.342	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	41.0	0	SC	0	17.544	0	34.328	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	42.0	0	SC	0	17.530	0	34.348	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	43.0	0	SC	0	17.544	0	34.368	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	44.0	0	SC	0	17.356	0	34.348	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	45.0	0	SC	0	17.192	0	34.381	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	46.0	0	SC	0	17.087	0	34.398	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	47.0	0	SC	0	17.027	0	34.404	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	48.0	0	SC	0	16.938	0	34.394	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	49.0	0	SC	0	16.658	0	34.405	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	50.0	0	SC	0	16.507	0	34.414	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	51.0	0	SC	0	16.453	0	34.418	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	52.0	0	SC	0	16.393	0	34.418	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	53.0	0	SC	0	16.355	0	34.422	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	54.0	0	SC	0	16.328	0	34.422	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	55.0	0	SC	0	16.216	0	34.411	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	56.0	0	SC	0	16.035	0	34.422	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	57.0	0	SC	0	15.996	0	34.430	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	58.0	0	SC	0	15.930	0	34.422	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	59.0	0	SC	0	15.842	0	34.427	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	60.0	0	SC	0	15.761	0	34.427	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	61.0	0	SC	0	15.696	0	34.431	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	62.0	0	SC	0	15.646	0	34.432	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	63.0	0	SC	0	15.567	0	34.424	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	64.0	0	SC	0	15.539	0	34.426	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	65.0	0	SC	0	15.523	0	34.425	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	66.0	0	SC	0	15.491	0	34.425	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	67.0	0	SC	0	15.472	0	34.423	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	68.0	0	SC	0	15.406	0	34.417	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	69.0	0	SC	0	15.261	0	34.410	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	70.0	0	SC	0	15.167	0	34.410	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	71.0	0	SC	0	15.091	0	34.409	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	72.0	0	SC	0	14.829	0	34.375	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	73.0	0	SC	0	14.608	0	34.356	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	74.0	0	SC	0	14.530	0	34.359	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	75.0	0	SC	0	14.471	0	34.358	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	76.0	0	SC	0	14.408	0	34.367	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	77.0	0	SC	0	14.362	0	34.374	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	78.0	0	SC	0	14.341	0	34.386	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	79.0	0	SC	0	14.307	0	34.385	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	80.0	0	SC	0	14.266	0	34.381	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	81.0	0	SC	0	14.183	0	34.366	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	82.0	0	SC	0	14.020	0	34.349	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	83.0	0	SC	0	13.892	0	34.357	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	84.0	0	SC	0	13.836	0	34.361	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	85.0	0	SC	0	13.732	0	34.367	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	86.0	0	SC	0	13.683	0	34.374	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	87.0	0	SC	0	13.654	0	34.373	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	88.0	0	SC	0	13.633	0	34.372	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	89.0	0	SC	0	13.607	0	34.369	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	90.0	0	SC	0	13.582	0	34.371	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	91.0	0	SC	0	13.549	0	34.373	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	92.0	0	SC	0	13.505	0	34.378	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	93.0	0	SC	0	13.459	0	34.379	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	94.0	0	SC	0	13.374	0	34.378	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	95.0	0	SC	0	13.298	0	34.372	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	96.0	0	SC	0	13.210	0	34.373	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	97.0	0	SC	0	13.198	0	34.374	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	98.0	0	SC	0	13.193	0	34.374	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	99.0	0	SC	0	13.190	0	34.373	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	100.0	0	SC	0	13.178	0	34.374	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	101.0	0	SC	0	13.156	0	34.373	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	102.0	0	SC	0	13.073	0	34.369	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	103.0	0	SC	0	12.945	0	34.368	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	104.0	0	SC	0	12.925	0	34.365	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	105.0	0	SC	0	12.847	0	34.361	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	106.0	0	SC	0	12.790	0	34.360	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	107.0	0	SC	0	12.732	0	34.355	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	108.0	0	SC	0	12.679	0	34.353	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	109.0	0	SC	0	12.646	0	34.353	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	110.0	0	SC	0	12.610	0	34.350	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	111.0	0	SC	0	12.586	0	34.351	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	112.0	0	SC	0	12.549	0	34.349	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	113.0	0	SC	0	12.496	0	34.349	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	114.0	0	SC	0	12.462	0	34.349	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	115.0	0	SC	0	12.437	0	34.350	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	116.0	0	SC	0	12.401	0	34.348	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	117.0	0	SC	0	12.352	0	34.349	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	118.0	0	SC	0	12.328	0	34.347	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	119.0	0	SC	0	12.312	0	34.346	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	120.0	0	SC	0	12.249	0	34.337	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	121.0	0	SC	0	12.123	0	34.328	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	122.0	0	SC	0	11.989	0	34.316	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	123.0	0	SC	0	11.890	0	34.310	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	124.0	0	SC	0	11.812	0	34.305	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	125.0	0	SC	0	11.786	0	34.307	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	126.0	0	SC	0	11.747	0	34.307	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	127.0	0	SC	0	11.682	0	34.303	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	128.0	0	SC	0	11.624	0	34.305	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	129.0	0	SC	0	11.607	0	34.305	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	130.0	0	SC	0	11.589	0	34.306	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	131.0	0	SC	0	11.582	0	34.307	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	132.0	0	SC	0	11.560	0	34.304	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	133.0	0	SC	0	11.485	0	34.297	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	134.0	0	SC	0	11.400	0	34.299	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	135.0	0	SC	0	11.375	0	34.297	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	136.0	0	SC	0	11.319	0	34.291	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	137.0	0	SC	0	11.295	0	34.285	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	138.0	0	SC	0	11.243	0	34.280	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	139.0	0	SC	0	11.201	0	34.277	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	140.0	0	SC	0	11.138	0	34.275	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	141.0	0	SC	0	11.048	0	34.262	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	142.0	0	SC	0	10.936	0	34.264	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	143.0	0	SC	0	10.863	0	34.258	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	144.0	0	SC	0	10.824	0	34.260	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	145.0	0	SC	0	10.785	0	34.263	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	146.0	0	SC	0	10.759	0	34.263	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	147.0	0	SC	0	10.735	0	34.263	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	148.0	0	SC	0	10.722	0	34.261	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	149.0	0	SC	0	10.702	0	34.258	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	150.0	0	SC	0	10.624	0	34.245	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	151.0	0	SC	0	10.576	0	34.247	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	152.0	0	SC	0	10.563	0	34.245	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	153.0	0	SC	0	10.520	0	34.241	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	154.0	0	SC	0	10.492	0	34.240	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	155.0	0	SC	0	10.464	0	34.238	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	156.0	0	SC	0	10.438	0	34.235	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	157.0	0	SC	0	10.358	0	34.226	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	158.0	0	SC	0	10.289	0	34.226	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	159.0	0	SC	0	10.231	0	34.220	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	160.0	0	SC	0	10.205	0	34.221	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	161.0	0	SC	0	10.173	0	34.213	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	162.0	0	SC	0	10.121	0	34.208	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	163.0	0	SC	0	10.081	0	34.204	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	164.0	0	SC	0	10.043	0	34.200	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	165.0	0	SC	0	10.003	0	34.195	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	166.0	0	SC	0	9.975	0	34.195	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	167.0	0	SC	0	9.974	0	34.198	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	168.0	0	SC	0	9.925	0	34.197	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	169.0	0	SC	0	9.887	0	34.191	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	170.0	0	SC	0	9.859	0	34.188	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	171.0	0	SC	0	9.822	0	34.180	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	172.0	0	SC	0	9.792	0	34.179	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	173.0	0	SC	0	9.800	0	34.185	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	174.0	0	SC	0	9.775	0	34.173	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	175.0	0	SC	0	9.596	0	34.139	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	176.0	0	SC	0	9.418	0	34.126	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	177.0	0	SC	0	9.273	0	34.084	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	178.0	0	SC	0	9.118	0	34.076	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	179.0	0	SC	0	9.067	0	34.075	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	180.0	0	SC	0	9.043	0	34.076	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	181.0	0	SC	0	8.967	0	34.060	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	182.0	0	SC	0	8.875	0	34.062	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	183.0	0	SC	0	8.837	0	34.064	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	184.0	0	SC	0	8.765	0	34.053	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	185.0	0	SC	0	8.701	0	34.049	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	186.0	0	SC	0	8.675	0	34.046	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	187.0	0	SC	0	8.638	0	34.043	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	188.0	0	SC	0	8.602	0	34.040	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	189.0	0	SC	0	8.584	0	34.039	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	190.0	0	SC	0	8.579	0	34.039	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	191.0	0	SC	0	8.592	0	34.044	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	192.0	0	SC	0	8.603	0	34.046	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	193.0	0	SC	0	8.543	0	34.032	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	194.0	0	SC	0	8.456	0	34.034	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	195.0	0	SC	0	8.442	0	34.038	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	196.0	0	SC	0	8.428	0	34.036	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	197.0	0	SC	0	8.349	0	34.012	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	198.0	0	SC	0	8.241	0	34.002	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	199.0	0	SC	0	8.235	0	34.001	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	200.0	0	SC	0	8.190	0	33.976	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	201.0	0	SC	0	7.983	0	33.961	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	202.0	0	SC	0	7.959	0	33.961	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	203.0	0	SC	0	7.945	0	33.958	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	204.0	0	SC	0	7.921	0	33.951	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	205.0	0	SC	0	7.873	0	33.946	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	206.0	0	SC	0	7.737	0	33.914	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	207.0	0	SC	0	7.350	0	33.862	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	208.0	0	SC	0	7.140	0	33.854	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	209.0	0	SC	0	7.141	0	33.851	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	210.0	0	SC	0	7.043	0	33.822	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	211.0	0	SC	0	7.102	0	33.874	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	212.0	0	SC	0	7.372	0	33.905	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	213.0	0	SC	0	7.389	0	33.909	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	214.0	0	SC	0	7.505	0	33.930	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	215.0	0	SC	0	7.394	0	33.888	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	216.0	0	SC	0	6.673	0	33.764	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	217.0	0	SC	0	6.224	0	33.724	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	218.0	0	SC	0	5.658	0	33.619	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	219.0	0	SC	0	5.429	0	33.618	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	220.0	0	SC	0	5.366	0	33.615	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	221.0	0	SC	0	5.370	0	33.617	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	222.0	0	SC	0	5.364	0	33.614	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	223.0	0	SC	0	5.330	0	33.612	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	224.0	0	SC	0	5.320	0	33.612	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	225.0	0	SC	0	5.310	0	33.616	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	226.0	0	SC	0	5.374	0	33.630	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	227.0	0	SC	0	5.391	0	33.632	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	228.0	0	SC	0	5.590	0	33.680	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	229.0	0	SC	0	5.880	0	33.752	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	230.0	0	SC	0	5.973	0	33.751	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	231.0	0	SC	0	5.966	0	33.753	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	232.0	0	SC	0	5.973	0	33.755	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	233.0	0	SC	0	5.976	0	33.756	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	234.0	0	SC	0	5.976	0	33.755	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	235.0	0	SC	0	5.972	0	33.755	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	236.0	0	SC	0	5.975	0	33.755	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	237.0	0	SC	0	5.921	0	33.747	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	238.0	0	SC	0	5.813	0	33.727	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	239.0	0	SC	0	5.625	0	33.694	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	240.0	0	SC	0	5.541	0	33.710	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	241.0	0	SC	0	5.541	0	33.708	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	242.0	0	SC	0	5.536	0	33.706	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	243.0	0	SC	0	5.506	0	33.701	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	244.0	0	SC	0	5.462	0	33.696	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	245.0	0	SC	0	5.452	0	33.697	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	246.0	0	SC	0	5.452	0	33.696	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	247.0	0	SC	0	5.365	0	33.685	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	248.0	0	SC	0	5.345	0	33.682	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	249.0	0	SC	0	5.290	0	33.677	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	250.0	0	SC	0	5.293	0	33.684	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	251.0	0	SC	0	5.292	0	33.682	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	252.0	0	SC	0	5.202	0	33.668	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	253.0	0	SC	0	5.058	0	33.651	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	254.0	0	SC	0	4.866	0	33.631	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	255.0	0	SC	0	4.779	0	33.631	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	256.0	0	SC	0	4.683	0	33.619	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	257.0	0	SC	0	4.648	0	33.615	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	258.0	0	SC	0	4.611	0	33.607	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	259.0	0	SC	0	4.558	0	33.609	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	260.0	0	SC	0	4.544	0	33.605	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	261.0	0	SC	0	4.545	0	33.608	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	262.0	0	SC	0	4.568	0	33.617	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	263.0	0	SC	0	4.622	0	33.623	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	264.0	0	SC	0	4.650	0	33.631	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	265.0	0	SC	0	4.726	0	33.647	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	266.0	0	SC	0	4.794	0	33.655	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	267.0	0	SC	0	4.909	0	33.681	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	268.0	0	SC	0	4.980	0	33.686	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	269.0	0	SC	0	5.010	0	33.688	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	270.0	0	SC	0	4.937	0	33.678	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	271.0	0	SC	0	4.846	0	33.666	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	272.0	0	SC	0	4.733	0	33.651	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	273.0	0	SC	0	4.612	0	33.638	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	274.0	0	SC	0	4.550	0	33.628	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	275.0	0	SC	0	4.433	0	33.617	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	276.0	0	SC	0	4.425	0	33.624	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	277.0	0	SC	0	4.410	0	33.620	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	278.0	0	SC	0	4.392	0	33.618	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	279.0	0	SC	0	4.369	0	33.608	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	280.0	0	SC	0	4.294	0	33.607	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	281.0	0	SC	0	4.280	0	33.607	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	282.0	0	SC	0	4.283	0	33.611	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	283.0	0	SC	0	4.314	0	33.614	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	284.0	0	SC	0	4.351	0	33.623	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	285.0	0	SC	0	4.397	0	33.639	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	286.0	0	SC	0	4.496	0	33.650	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	287.0	0	SC	0	4.460	0	33.641	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	288.0	0	SC	0	4.431	0	33.645	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	289.0	0	SC	0	4.440	0	33.646	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	290.0	0	SC	0	4.431	0	33.639	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	291.0	0	SC	0	4.507	0	33.658	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	292.0	0	SC	0	4.512	0	33.660	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	293.0	0	SC	0	4.530	0	33.665	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	294.0	0	SC	0	4.539	0	33.664	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	295.0	0	SC	0	4.540	0	33.665	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	296.0	0	SC	0	4.535	0	33.662	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	297.0	0	SC	0	4.503	0	33.662	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	300.0	0	SC	0	4.623	0	33.680	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	301.0	0	SC	0	4.528	0	33.664	0
JJOY___20011668	001	C	10/03/2001	12:38	143.5000	39.2500	0	302.0	0	SC	0	4.296	0	33.612	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	6.0	0	SC	0	20.997	0	33.588	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	7.0	0	SC	0	20.287	0	33.743	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	8.0	0	SC	0	20.654	0	34.031	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	9.0	0	SC	0	20.970	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	10.0	0	SC	0	20.974	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	11.0	0	SC	0	20.973	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	12.0	0	SC	0	20.973	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	13.0	0	SC	0	20.973	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	14.0	0	SC	0	20.977	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	15.0	0	SC	0	20.975	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	16.0	0	SC	0	20.973	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	17.0	0	SC	0	20.975	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	18.0	0	SC	0	20.975	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	19.0	0	SC	0	20.974	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	20.0	0	SC	0	20.975	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	21.0	0	SC	0	20.974	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	22.0	0	SC	0	20.972	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	23.0	0	SC	0	20.974	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	24.0	0	SC	0	20.975	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	25.0	0	SC	0	20.977	0	34.134	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	26.0	0	SC	0	20.976	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	27.0	0	SC	0	20.973	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	28.0	0	SC	0	20.973	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	29.0	0	SC	0	20.971	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	30.0	0	SC	0	20.720	0	34.156	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	31.0	0	SC	0	20.449	0	34.196	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	32.0	0	SC	0	20.303	0	34.219	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	33.0	0	SC	0	20.013	0	34.241	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	34.0	0	SC	0	19.618	0	34.281	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	35.0	0	SC	0	19.306	0	34.313	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	36.0	0	SC	0	18.851	0	34.352	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	37.0	0	SC	0	18.618	0	34.368	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	38.0	0	SC	0	18.097	0	34.402	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	39.0	0	SC	0	17.887	0	34.425	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	40.0	0	SC	0	17.764	0	34.407	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	41.0	0	SC	0	17.592	0	34.405	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	42.0	0	SC	0	17.455	0	34.424	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	43.0	0	SC	0	17.379	0	34.440	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	44.0	0	SC	0	17.324	0	34.453	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	45.0	0	SC	0	17.142	0	34.452	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	46.0	0	SC	0	16.950	0	34.454	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	47.0	0	SC	0	16.918	0	34.452	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	48.0	0	SC	0	16.905	0	34.449	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	49.0	0	SC	0	16.876	0	34.442	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	50.0	0	SC	0	16.639	0	34.394	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	51.0	0	SC	0	16.104	0	34.383	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	52.0	0	SC	0	15.922	0	34.397	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	53.0	0	SC	0	15.758	0	34.398	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	54.0	0	SC	0	15.656	0	34.402	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	55.0	0	SC	0	15.522	0	34.401	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	56.0	0	SC	0	15.407	0	34.402	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	57.0	0	SC	0	15.219	0	34.377	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	58.0	0	SC	0	14.951	0	34.377	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	59.0	0	SC	0	14.877	0	34.399	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	60.0	0	SC	0	14.899	0	34.409	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	61.0	0	SC	0	14.934	0	34.421	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	62.0	0	SC	0	14.959	0	34.436	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	63.0	0	SC	0	14.948	0	34.442	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	64.0	0	SC	0	14.925	0	34.445	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	65.0	0	SC	0	14.839	0	34.441	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	66.0	0	SC	0	14.711	0	34.453	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	67.0	0	SC	0	14.614	0	34.451	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	68.0	0	SC	0	14.503	0	34.444	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	69.0	0	SC	0	14.258	0	34.414	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	70.0	0	SC	0	14.128	0	34.395	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	71.0	0	SC	0	14.085	0	34.415	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	72.0	0	SC	0	14.060	0	34.420	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	73.0	0	SC	0	14.016	0	34.422	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	74.0	0	SC	0	13.951	0	34.422	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	75.0	0	SC	0	13.885	0	34.421	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	76.0	0	SC	0	13.866	0	34.423	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	77.0	0	SC	0	13.839	0	34.414	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	78.0	0	SC	0	13.763	0	34.410	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	79.0	0	SC	0	13.746	0	34.413	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	80.0	0	SC	0	13.718	0	34.404	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	81.0	0	SC	0	13.410	0	34.368	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	82.0	0	SC	0	13.317	0	34.383	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	83.0	0	SC	0	13.273	0	34.390	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	84.0	0	SC	0	13.256	0	34.400	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	85.0	0	SC	0	13.224	0	34.399	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	86.0	0	SC	0	13.192	0	34.393	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	87.0	0	SC	0	13.124	0	34.392	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	88.0	0	SC	0	13.101	0	34.391	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	89.0	0	SC	0	13.059	0	34.387	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	90.0	0	SC	0	12.985	0	34.381	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	91.0	0	SC	0	12.919	0	34.378	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	92.0	0	SC	0	12.868	0	34.373	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	93.0	0	SC	0	12.823	0	34.367	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	94.0	0	SC	0	12.793	0	34.367	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	95.0	0	SC	0	12.761	0	34.363	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	96.0	0	SC	0	12.718	0	34.359	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	97.0	0	SC	0	12.615	0	34.349	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	98.0	0	SC	0	12.596	0	34.352	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	99.0	0	SC	0	12.582	0	34.348	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	100.0	0	SC	0	12.536	0	34.341	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	101.0	0	SC	0	12.404	0	34.327	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	102.0	0	SC	0	12.310	0	34.324	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	103.0	0	SC	0	12.256	0	34.317	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	104.0	0	SC	0	12.178	0	34.308	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	105.0	0	SC	0	12.150	0	34.313	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	106.0	0	SC	0	12.142	0	34.310	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	107.0	0	SC	0	12.115	0	34.303	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	108.0	0	SC	0	12.043	0	34.300	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	109.0	0	SC	0	11.988	0	34.302	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	110.0	0	SC	0	11.964	0	34.304	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	111.0	0	SC	0	11.952	0	34.309	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	112.0	0	SC	0	11.921	0	34.312	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	113.0	0	SC	0	11.834	0	34.312	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	114.0	0	SC	0	11.764	0	34.310	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	115.0	0	SC	0	11.661	0	34.306	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	116.0	0	SC	0	11.615	0	34.300	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	117.0	0	SC	0	11.584	0	34.299	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	118.0	0	SC	0	11.544	0	34.292	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	119.0	0	SC	0	11.451	0	34.275	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	120.0	0	SC	0	11.142	0	34.204	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	121.0	0	SC	0	10.908	0	34.214	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	122.0	0	SC	0	10.872	0	34.207	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	123.0	0	SC	0	10.777	0	34.191	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	124.0	0	SC	0	10.809	0	34.220	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	125.0	0	SC	0	10.883	0	34.227	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	126.0	0	SC	0	10.883	0	34.230	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	127.0	0	SC	0	10.856	0	34.226	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	128.0	0	SC	0	10.823	0	34.218	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	129.0	0	SC	0	10.753	0	34.194	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	130.0	0	SC	0	10.361	0	34.122	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	131.0	0	SC	0	10.165	0	34.108	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	132.0	0	SC	0	10.189	0	34.108	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	133.0	0	SC	0	10.171	0	34.109	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	134.0	0	SC	0	10.164	0	34.108	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	135.0	0	SC	0	10.118	0	34.100	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	136.0	0	SC	0	10.082	0	34.104	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	137.0	0	SC	0	10.103	0	34.116	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	138.0	0	SC	0	10.147	0	34.129	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	139.0	0	SC	0	10.151	0	34.129	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	140.0	0	SC	0	10.115	0	34.126	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	141.0	0	SC	0	10.129	0	34.146	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	142.0	0	SC	0	10.270	0	34.188	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	143.0	0	SC	0	10.372	0	34.219	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	144.0	0	SC	0	10.323	0	34.214	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	145.0	0	SC	0	10.269	0	34.214	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	146.0	0	SC	0	10.258	0	34.216	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	147.0	0	SC	0	10.189	0	34.200	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	148.0	0	SC	0	10.023	0	34.177	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	149.0	0	SC	0	9.879	0	34.168	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	150.0	0	SC	0	9.832	0	34.172	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	151.0	0	SC	0	9.870	0	34.187	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	152.0	0	SC	0	9.874	0	34.190	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	153.0	0	SC	0	9.727	0	34.160	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	154.0	0	SC	0	9.465	0	34.130	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	155.0	0	SC	0	9.408	0	34.120	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	156.0	0	SC	0	9.402	0	34.126	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	157.0	0	SC	0	9.423	0	34.136	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	158.0	0	SC	0	9.446	0	34.140	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	159.0	0	SC	0	9.453	0	34.143	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	160.0	0	SC	0	9.397	0	34.144	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	161.0	0	SC	0	9.327	0	34.135	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	162.0	0	SC	0	9.263	0	34.128	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	163.0	0	SC	0	9.231	0	34.124	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	164.0	0	SC	0	9.214	0	34.127	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	165.0	0	SC	0	9.213	0	34.127	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	166.0	0	SC	0	9.201	0	34.126	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	167.0	0	SC	0	9.197	0	34.128	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	168.0	0	SC	0	9.195	0	34.127	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	169.0	0	SC	0	9.192	0	34.128	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	170.0	0	SC	0	9.217	0	34.139	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	171.0	0	SC	0	9.263	0	34.153	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	172.0	0	SC	0	9.288	0	34.162	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	173.0	0	SC	0	9.293	0	34.162	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	174.0	0	SC	0	9.303	0	34.166	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	175.0	0	SC	0	9.311	0	34.168	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	176.0	0	SC	0	9.317	0	34.172	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	177.0	0	SC	0	9.309	0	34.178	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	178.0	0	SC	0	9.284	0	34.179	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	179.0	0	SC	0	9.257	0	34.179	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	180.0	0	SC	0	9.250	0	34.185	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	181.0	0	SC	0	9.232	0	34.186	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	182.0	0	SC	0	9.198	0	34.184	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	183.0	0	SC	0	9.151	0	34.181	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	184.0	0	SC	0	9.116	0	34.180	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	185.0	0	SC	0	9.094	0	34.179	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	186.0	0	SC	0	9.056	0	34.178	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	187.0	0	SC	0	9.005	0	34.174	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	188.0	0	SC	0	8.986	0	34.174	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	189.0	0	SC	0	8.968	0	34.171	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	190.0	0	SC	0	8.948	0	34.171	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	191.0	0	SC	0	8.933	0	34.170	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	192.0	0	SC	0	8.923	0	34.170	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	193.0	0	SC	0	8.882	0	34.162	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	194.0	0	SC	0	8.793	0	34.160	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	195.0	0	SC	0	8.764	0	34.160	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	196.0	0	SC	0	8.714	0	34.149	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	197.0	0	SC	0	8.571	0	34.133	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	198.0	0	SC	0	8.499	0	34.130	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	199.0	0	SC	0	8.432	0	34.118	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	200.0	0	SC	0	8.373	0	34.111	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	201.0	0	SC	0	8.245	0	34.089	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	202.0	0	SC	0	8.162	0	34.086	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	203.0	0	SC	0	8.089	0	34.071	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	204.0	0	SC	0	8.020	0	34.064	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	205.0	0	SC	0	7.974	0	34.059	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	206.0	0	SC	0	7.938	0	34.055	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	207.0	0	SC	0	7.891	0	34.055	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	208.0	0	SC	0	7.874	0	34.053	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	209.0	0	SC	0	7.843	0	34.051	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	210.0	0	SC	0	7.837	0	34.054	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	211.0	0	SC	0	7.848	0	34.059	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	212.0	0	SC	0	7.849	0	34.059	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	213.0	0	SC	0	7.806	0	34.048	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	214.0	0	SC	0	7.725	0	34.044	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	215.0	0	SC	0	7.682	0	34.040	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	216.0	0	SC	0	7.646	0	34.037	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	217.0	0	SC	0	7.632	0	34.036	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	218.0	0	SC	0	7.507	0	34.014	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	219.0	0	SC	0	7.365	0	34.002	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	220.0	0	SC	0	7.269	0	33.996	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	221.0	0	SC	0	7.255	0	33.995	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	222.0	0	SC	0	7.239	0	33.993	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	223.0	0	SC	0	7.213	0	33.988	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	224.0	0	SC	0	7.177	0	33.985	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	225.0	0	SC	0	7.151	0	33.982	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	226.0	0	SC	0	7.044	0	33.958	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	227.0	0	SC	0	6.808	0	33.935	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	228.0	0	SC	0	6.705	0	33.925	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	229.0	0	SC	0	6.640	0	33.917	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	230.0	0	SC	0	6.541	0	33.904	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	231.0	0	SC	0	6.501	0	33.892	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	232.0	0	SC	0	6.370	0	33.857	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	233.0	0	SC	0	6.133	0	33.835	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	234.0	0	SC	0	6.015	0	33.813	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	235.0	0	SC	0	5.804	0	33.793	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	236.0	0	SC	0	5.694	0	33.775	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	237.0	0	SC	0	5.526	0	33.756	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	238.0	0	SC	0	5.426	0	33.745	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	239.0	0	SC	0	5.384	0	33.738	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	240.0	0	SC	0	5.377	0	33.740	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	241.0	0	SC	0	5.378	0	33.741	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	242.0	0	SC	0	5.396	0	33.745	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	243.0	0	SC	0	5.397	0	33.744	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	244.0	0	SC	0	5.397	0	33.745	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	245.0	0	SC	0	5.384	0	33.743	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	246.0	0	SC	0	5.346	0	33.734	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	247.0	0	SC	0	5.092	0	33.705	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	248.0	0	SC	0	5.006	0	33.690	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	249.0	0	SC	0	4.898	0	33.680	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	250.0	0	SC	0	4.696	0	33.650	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	251.0	0	SC	0	4.654	0	33.664	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	252.0	0	SC	0	4.664	0	33.664	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	253.0	0	SC	0	4.675	0	33.670	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	254.0	0	SC	0	4.680	0	33.667	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	255.0	0	SC	0	4.597	0	33.655	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	256.0	0	SC	0	4.565	0	33.656	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	257.0	0	SC	0	4.476	0	33.644	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	258.0	0	SC	0	4.411	0	33.637	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	259.0	0	SC	0	4.346	0	33.634	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	260.0	0	SC	0	4.327	0	33.634	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	261.0	0	SC	0	4.322	0	33.635	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	262.0	0	SC	0	4.310	0	33.630	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	263.0	0	SC	0	4.290	0	33.628	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	264.0	0	SC	0	4.287	0	33.629	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	265.0	0	SC	0	4.289	0	33.629	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	266.0	0	SC	0	4.288	0	33.629	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	267.0	0	SC	0	4.289	0	33.630	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	268.0	0	SC	0	4.288	0	33.630	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	269.0	0	SC	0	4.294	0	33.632	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	270.0	0	SC	0	4.300	0	33.635	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	271.0	0	SC	0	4.262	0	33.627	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	272.0	0	SC	0	4.205	0	33.626	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	273.0	0	SC	0	4.212	0	33.630	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	274.0	0	SC	0	4.217	0	33.633	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	275.0	0	SC	0	4.218	0	33.634	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	276.0	0	SC	0	4.157	0	33.624	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	277.0	0	SC	0	3.986	0	33.612	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	278.0	0	SC	0	3.951	0	33.610	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	279.0	0	SC	0	3.883	0	33.599	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	280.0	0	SC	0	3.829	0	33.600	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	281.0	0	SC	0	3.854	0	33.602	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	282.0	0	SC	0	3.852	0	33.602	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	283.0	0	SC	0	3.785	0	33.589	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	284.0	0	SC	0	3.645	0	33.575	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	285.0	0	SC	0	3.622	0	33.582	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	286.0	0	SC	0	3.632	0	33.582	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	287.0	0	SC	0	3.590	0	33.576	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	288.0	0	SC	0	3.485	0	33.565	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	289.0	0	SC	0	3.449	0	33.567	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	290.0	0	SC	0	3.460	0	33.570	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	291.0	0	SC	0	3.446	0	33.562	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	292.0	0	SC	0	3.344	0	33.551	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	293.0	0	SC	0	3.280	0	33.550	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	294.0	0	SC	0	3.219	0	33.547	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	295.0	0	SC	0	3.218	0	33.549	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	296.0	0	SC	0	3.204	0	33.545	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	297.0	0	SC	0	3.085	0	33.533	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	298.0	0	SC	0	3.071	0	33.532	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	299.0	0	SC	0	3.065	0	33.532	0
JJOY___20011668	002	C	10/03/2001	14:34	143.5833	39.5333	0	300.0	0	SC	0	3.046	0	33.530	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	4.0	0	SC	0	19.798	0	33.448	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	5.0	0	SC	0	19.768	0	33.514	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	6.0	0	SC	0	19.804	0	33.944	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	7.0	0	SC	0	19.800	0	33.880	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	8.0	0	SC	0	19.800	0	33.880	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	9.0	0	SC	0	19.801	0	33.880	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	10.0	0	SC	0	19.802	0	33.880	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	11.0	0	SC	0	19.803	0	33.880	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	12.0	0	SC	0	19.803	0	33.881	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	13.0	0	SC	0	19.810	0	33.882	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	14.0	0	SC	0	19.814	0	33.883	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	15.0	0	SC	0	19.811	0	33.882	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	16.0	0	SC	0	19.813	0	33.883	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	17.0	0	SC	0	19.813	0	33.883	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	18.0	0	SC	0	19.811	0	33.880	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	19.0	0	SC	0	19.810	0	33.882	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	20.0	0	SC	0	19.804	0	33.881	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	21.0	0	SC	0	19.812	0	33.883	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	22.0	0	SC	0	19.810	0	33.881	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	23.0	0	SC	0	19.804	0	33.881	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	24.0	0	SC	0	19.805	0	33.882	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	25.0	0	SC	0	19.806	0	33.881	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	26.0	0	SC	0	19.805	0	33.881	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	27.0	0	SC	0	19.805	0	33.882	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	28.0	0	SC	0	19.805	0	33.882	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	29.0	0	SC	0	19.806	0	33.882	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	30.0	0	SC	0	19.819	0	33.885	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	31.0	0	SC	0	19.820	0	33.886	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	32.0	0	SC	0	19.821	0	33.886	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	33.0	0	SC	0	19.821	0	33.887	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	34.0	0	SC	0	19.821	0	33.886	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	35.0	0	SC	0	19.820	0	33.886	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	36.0	0	SC	0	19.820	0	33.885	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	37.0	0	SC	0	19.819	0	33.884	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	38.0	0	SC	0	19.820	0	33.885	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	39.0	0	SC	0	19.831	0	33.895	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	40.0	0	SC	0	19.836	0	33.904	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	41.0	0	SC	0	19.833	0	33.911	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	42.0	0	SC	0	19.799	0	33.961	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	43.0	0	SC	0	19.567	0	34.036	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	44.0	0	SC	0	19.244	0	34.123	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	45.0	0	SC	0	18.826	0	34.219	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	46.0	0	SC	0	17.870	0	34.383	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	47.0	0	SC	0	17.702	0	34.418	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	48.0	0	SC	0	17.293	0	34.455	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	49.0	0	SC	0	17.163	0	34.469	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	50.0	0	SC	0	17.026	0	34.473	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	51.0	0	SC	0	16.858	0	34.478	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	52.0	0	SC	0	16.803	0	34.480	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	53.0	0	SC	0	16.665	0	34.473	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	54.0	0	SC	0	16.505	0	34.462	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	55.0	0	SC	0	16.262	0	34.441	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	56.0	0	SC	0	16.109	0	34.442	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	57.0	0	SC	0	16.051	0	34.433	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	58.0	0	SC	0	15.861	0	34.406	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	59.0	0	SC	0	15.681	0	34.401	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	60.0	0	SC	0	15.566	0	34.404	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	61.0	0	SC	0	15.500	0	34.420	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	62.0	0	SC	0	15.284	0	34.362	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	63.0	0	SC	0	15.142	0	34.395	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	64.0	0	SC	0	15.081	0	34.434	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	65.0	0	SC	0	14.958	0	34.456	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	66.0	0	SC	0	14.878	0	34.438	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	67.0	0	SC	0	14.574	0	34.436	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	68.0	0	SC	0	14.436	0	34.434	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	69.0	0	SC	0	14.299	0	34.441	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	70.0	0	SC	0	14.176	0	34.435	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	71.0	0	SC	0	14.040	0	34.429	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	72.0	0	SC	0	13.944	0	34.420	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	73.0	0	SC	0	13.789	0	34.405	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	74.0	0	SC	0	13.712	0	34.404	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	75.0	0	SC	0	13.558	0	34.394	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	76.0	0	SC	0	13.411	0	34.393	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	77.0	0	SC	0	13.355	0	34.391	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	78.0	0	SC	0	13.282	0	34.386	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	79.0	0	SC	0	13.149	0	34.378	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	80.0	0	SC	0	13.091	0	34.378	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	81.0	0	SC	0	13.031	0	34.375	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	82.0	0	SC	0	13.009	0	34.376	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	83.0	0	SC	0	12.978	0	34.372	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	84.0	0	SC	0	12.862	0	34.353	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	85.0	0	SC	0	12.676	0	34.339	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	86.0	0	SC	0	12.590	0	34.338	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	87.0	0	SC	0	12.536	0	34.335	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	88.0	0	SC	0	12.441	0	34.326	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	89.0	0	SC	0	12.356	0	34.313	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	90.0	0	SC	0	12.247	0	34.300	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	91.0	0	SC	0	12.095	0	34.288	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	92.0	0	SC	0	12.028	0	34.288	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	93.0	0	SC	0	12.006	0	34.289	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	94.0	0	SC	0	11.972	0	34.288	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	95.0	0	SC	0	11.884	0	34.283	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	96.0	0	SC	0	11.805	0	34.276	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	97.0	0	SC	0	11.775	0	34.278	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	98.0	0	SC	0	11.780	0	34.281	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	99.0	0	SC	0	11.772	0	34.281	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	100.0	0	SC	0	11.609	0	34.252	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	101.0	0	SC	0	11.478	0	34.241	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	102.0	0	SC	0	11.386	0	34.234	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	103.0	0	SC	0	11.301	0	34.220	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	104.0	0	SC	0	11.209	0	34.213	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	105.0	0	SC	0	11.159	0	34.211	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	106.0	0	SC	0	11.163	0	34.227	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	107.0	0	SC	0	11.296	0	34.285	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	108.0	0	SC	0	11.332	0	34.292	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	109.0	0	SC	0	11.340	0	34.296	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	110.0	0	SC	0	11.351	0	34.304	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	111.0	0	SC	0	11.335	0	34.305	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	112.0	0	SC	0	11.306	0	34.304	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	113.0	0	SC	0	11.284	0	34.305	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	114.0	0	SC	0	11.255	0	34.301	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	115.0	0	SC	0	11.196	0	34.298	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	116.0	0	SC	0	11.162	0	34.296	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	117.0	0	SC	0	11.035	0	34.280	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	118.0	0	SC	0	10.930	0	34.284	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	119.0	0	SC	0	10.907	0	34.280	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	120.0	0	SC	0	10.883	0	34.277	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	121.0	0	SC	0	10.852	0	34.272	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	122.0	0	SC	0	10.814	0	34.269	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	123.0	0	SC	0	10.774	0	34.265	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	124.0	0	SC	0	10.727	0	34.256	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	125.0	0	SC	0	10.627	0	34.239	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	126.0	0	SC	0	10.557	0	34.235	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	127.0	0	SC	0	10.467	0	34.221	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	128.0	0	SC	0	10.382	0	34.209	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	129.0	0	SC	0	10.230	0	34.168	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	130.0	0	SC	0	10.032	0	34.147	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	131.0	0	SC	0	9.961	0	34.139	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	132.0	0	SC	0	9.917	0	34.134	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	133.0	0	SC	0	9.885	0	34.128	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	134.0	0	SC	0	9.846	0	34.116	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	135.0	0	SC	0	9.663	0	34.089	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	136.0	0	SC	0	9.521	0	34.070	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	137.0	0	SC	0	9.507	0	34.071	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	138.0	0	SC	0	9.527	0	34.080	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	139.0	0	SC	0	9.533	0	34.071	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	140.0	0	SC	0	9.460	0	34.068	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	141.0	0	SC	0	9.449	0	34.072	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	142.0	0	SC	0	9.455	0	34.075	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	143.0	0	SC	0	9.459	0	34.082	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	144.0	0	SC	0	9.463	0	34.088	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	145.0	0	SC	0	9.450	0	34.093	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	146.0	0	SC	0	9.430	0	34.091	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	147.0	0	SC	0	9.407	0	34.089	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	148.0	0	SC	0	9.346	0	34.077	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	149.0	0	SC	0	9.225	0	34.057	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	150.0	0	SC	0	9.083	0	34.036	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	151.0	0	SC	0	8.912	0	34.001	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	152.0	0	SC	0	8.718	0	33.980	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	153.0	0	SC	0	8.533	0	33.948	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	154.0	0	SC	0	8.377	0	33.895	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	155.0	0	SC	0	7.719	0	33.790	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	156.0	0	SC	0	7.539	0	33.801	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	157.0	0	SC	0	7.156	0	33.717	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	158.0	0	SC	0	6.509	0	33.654	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	159.0	0	SC	0	6.197	0	33.617	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	160.0	0	SC	0	5.980	0	33.603	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	161.0	0	SC	0	5.966	0	33.605	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	162.0	0	SC	0	5.919	0	33.592	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	163.0	0	SC	0	5.854	0	33.587	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	164.0	0	SC	0	5.809	0	33.581	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	165.0	0	SC	0	5.763	0	33.578	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	166.0	0	SC	0	5.752	0	33.578	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	167.0	0	SC	0	5.615	0	33.533	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	168.0	0	SC	0	5.258	0	33.510	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	169.0	0	SC	0	4.822	0	33.454	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	170.0	0	SC	0	4.763	0	33.457	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	171.0	0	SC	0	4.750	0	33.450	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	172.0	0	SC	0	4.629	0	33.443	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	173.0	0	SC	0	4.736	0	33.474	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	174.0	0	SC	0	4.763	0	33.474	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	175.0	0	SC	0	4.761	0	33.475	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	176.0	0	SC	0	4.718	0	33.470	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	177.0	0	SC	0	4.632	0	33.456	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	178.0	0	SC	0	4.577	0	33.453	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	179.0	0	SC	0	4.517	0	33.448	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	180.0	0	SC	0	4.490	0	33.445	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	181.0	0	SC	0	4.443	0	33.447	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	182.0	0	SC	0	4.433	0	33.447	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	183.0	0	SC	0	4.407	0	33.447	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	184.0	0	SC	0	4.383	0	33.446	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	185.0	0	SC	0	4.408	0	33.454	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	186.0	0	SC	0	4.500	0	33.479	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	187.0	0	SC	0	4.559	0	33.475	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	188.0	0	SC	0	4.554	0	33.477	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	189.0	0	SC	0	5.080	0	33.599	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	190.0	0	SC	0	5.197	0	33.596	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	191.0	0	SC	0	5.236	0	33.645	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	192.0	0	SC	0	6.118	0	33.802	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	193.0	0	SC	0	6.151	0	33.773	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	194.0	0	SC	0	6.161	0	33.779	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	195.0	0	SC	0	6.172	0	33.778	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	196.0	0	SC	0	6.169	0	33.776	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	197.0	0	SC	0	6.145	0	33.772	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	198.0	0	SC	0	6.101	0	33.760	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	199.0	0	SC	0	5.953	0	33.727	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	200.0	0	SC	0	5.738	0	33.705	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	201.0	0	SC	0	5.641	0	33.703	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	202.0	0	SC	0	5.614	0	33.697	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	203.0	0	SC	0	5.393	0	33.660	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	204.0	0	SC	0	5.250	0	33.652	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	205.0	0	SC	0	5.135	0	33.639	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	206.0	0	SC	0	5.096	0	33.636	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	207.0	0	SC	0	5.079	0	33.630	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	208.0	0	SC	0	5.028	0	33.625	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	209.0	0	SC	0	4.980	0	33.618	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	210.0	0	SC	0	4.941	0	33.623	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	211.0	0	SC	0	4.922	0	33.607	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	212.0	0	SC	0	5.040	0	33.655	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	213.0	0	SC	0	5.219	0	33.697	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	214.0	0	SC	0	5.292	0	33.689	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	215.0	0	SC	0	5.234	0	33.680	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	216.0	0	SC	0	5.077	0	33.658	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	217.0	0	SC	0	5.051	0	33.666	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	218.0	0	SC	0	5.137	0	33.687	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	219.0	0	SC	0	5.235	0	33.719	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	220.0	0	SC	0	5.696	0	33.808	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	221.0	0	SC	0	5.839	0	33.804	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	222.0	0	SC	0	5.745	0	33.784	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	223.0	0	SC	0	5.542	0	33.760	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	224.0	0	SC	0	5.407	0	33.726	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	225.0	0	SC	0	5.266	0	33.712	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	226.0	0	SC	0	4.885	0	33.641	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	227.0	0	SC	0	4.727	0	33.636	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	228.0	0	SC	0	4.708	0	33.639	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	229.0	0	SC	0	4.713	0	33.639	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	230.0	0	SC	0	4.693	0	33.635	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	231.0	0	SC	0	4.709	0	33.638	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	232.0	0	SC	0	4.713	0	33.639	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	233.0	0	SC	0	4.721	0	33.641	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	234.0	0	SC	0	4.723	0	33.641	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	235.0	0	SC	0	4.742	0	33.646	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	236.0	0	SC	0	4.747	0	33.644	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	237.0	0	SC	0	4.664	0	33.631	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	238.0	0	SC	0	4.648	0	33.637	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	239.0	0	SC	0	4.636	0	33.636	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	240.0	0	SC	0	4.636	0	33.635	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	241.0	0	SC	0	4.576	0	33.623	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	242.0	0	SC	0	4.451	0	33.597	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	243.0	0	SC	0	4.123	0	33.545	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	244.0	0	SC	0	3.889	0	33.540	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	245.0	0	SC	0	3.874	0	33.534	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	246.0	0	SC	0	3.796	0	33.528	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	247.0	0	SC	0	3.801	0	33.528	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	248.0	0	SC	0	3.813	0	33.530	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	249.0	0	SC	0	3.821	0	33.531	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	250.0	0	SC	0	3.820	0	33.532	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	251.0	0	SC	0	3.966	0	33.571	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	252.0	0	SC	0	4.146	0	33.599	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	253.0	0	SC	0	4.397	0	33.625	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	254.0	0	SC	0	4.385	0	33.625	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	255.0	0	SC	0	4.409	0	33.637	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	256.0	0	SC	0	4.513	0	33.650	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	257.0	0	SC	0	4.511	0	33.650	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	258.0	0	SC	0	4.578	0	33.670	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	259.0	0	SC	0	4.664	0	33.672	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	260.0	0	SC	0	4.657	0	33.673	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	261.0	0	SC	0	4.716	0	33.686	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	262.0	0	SC	0	4.795	0	33.698	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	263.0	0	SC	0	4.808	0	33.698	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	264.0	0	SC	0	4.806	0	33.698	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	265.0	0	SC	0	4.806	0	33.698	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	266.0	0	SC	0	4.756	0	33.689	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	267.0	0	SC	0	4.722	0	33.688	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	268.0	0	SC	0	4.723	0	33.688	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	269.0	0	SC	0	4.724	0	33.687	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	270.0	0	SC	0	4.717	0	33.685	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	271.0	0	SC	0	4.671	0	33.671	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	272.0	0	SC	0	4.606	0	33.671	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	273.0	0	SC	0	4.581	0	33.670	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	274.0	0	SC	0	4.516	0	33.655	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	275.0	0	SC	0	4.393	0	33.645	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	276.0	0	SC	0	4.378	0	33.644	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	277.0	0	SC	0	4.339	0	33.642	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	278.0	0	SC	0	4.242	0	33.624	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	279.0	0	SC	0	4.204	0	33.628	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	280.0	0	SC	0	4.167	0	33.622	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	281.0	0	SC	0	4.083	0	33.611	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	282.0	0	SC	0	4.046	0	33.607	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	283.0	0	SC	0	4.041	0	33.607	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	284.0	0	SC	0	4.040	0	33.607	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	285.0	0	SC	0	4.032	0	33.606	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	286.0	0	SC	0	4.022	0	33.605	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	287.0	0	SC	0	4.003	0	33.603	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	288.0	0	SC	0	3.967	0	33.600	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	289.0	0	SC	0	3.946	0	33.602	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	290.0	0	SC	0	3.957	0	33.603	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	291.0	0	SC	0	3.959	0	33.604	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	292.0	0	SC	0	3.958	0	33.606	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	293.0	0	SC	0	3.959	0	33.608	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	294.0	0	SC	0	4.000	0	33.620	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	295.0	0	SC	0	4.114	0	33.638	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	296.0	0	SC	0	4.142	0	33.640	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	297.0	0	SC	0	4.474	0	33.715	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	298.0	0	SC	0	5.056	0	33.820	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	299.0	0	SC	0	5.110	0	33.814	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	300.0	0	SC	0	5.121	0	33.816	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	301.0	0	SC	0	5.116	0	33.815	0
JJOY___20011668	003	C	10/03/2001	17:30	143.5000	40.0000	0	302.0	0	SC	0	5.110	0	33.811	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	12.0	0	SC	0	19.801	0	33.462	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	13.0	0	SC	0	19.793	0	33.733	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	14.0	0	SC	0	19.788	0	33.701	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	15.0	0	SC	0	19.741	0	33.696	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	16.0	0	SC	0	19.731	0	33.692	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	17.0	0	SC	0	19.246	0	33.637	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	18.0	0	SC	0	18.657	0	33.570	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	19.0	0	SC	0	18.382	0	33.557	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	20.0	0	SC	0	18.010	0	33.501	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	21.0	0	SC	0	17.441	0	33.487	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	22.0	0	SC	0	17.190	0	33.504	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	23.0	0	SC	0	17.109	0	33.508	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	24.0	0	SC	0	17.067	0	33.507	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	25.0	0	SC	0	17.034	0	33.508	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	26.0	0	SC	0	17.021	0	33.508	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	27.0	0	SC	0	17.001	0	33.507	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	28.0	0	SC	0	16.990	0	33.508	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	29.0	0	SC	0	16.977	0	33.507	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	30.0	0	SC	0	16.974	0	33.509	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	31.0	0	SC	0	16.963	0	33.509	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	32.0	0	SC	0	16.959	0	33.510	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	33.0	0	SC	0	16.955	0	33.522	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	34.0	0	SC	0	17.008	0	33.587	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	35.0	0	SC	0	17.238	0	33.741	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	36.0	0	SC	0	17.146	0	33.832	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	37.0	0	SC	0	16.888	0	33.973	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	38.0	0	SC	0	16.550	0	34.140	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	39.0	0	SC	0	16.408	0	34.237	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	40.0	0	SC	0	16.473	0	34.291	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	41.0	0	SC	0	16.496	0	34.307	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	42.0	0	SC	0	16.302	0	34.225	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	43.0	0	SC	0	15.879	0	34.122	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	44.0	0	SC	0	15.768	0	34.122	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	45.0	0	SC	0	15.739	0	34.119	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	46.0	0	SC	0	15.706	0	34.128	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	47.0	0	SC	0	15.772	0	34.207	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	48.0	0	SC	0	15.711	0	34.215	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	49.0	0	SC	0	15.595	0	34.206	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	50.0	0	SC	0	15.384	0	34.202	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	51.0	0	SC	0	15.253	0	34.205	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	52.0	0	SC	0	15.238	0	34.200	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	53.0	0	SC	0	15.118	0	34.173	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	54.0	0	SC	0	14.862	0	34.118	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	55.0	0	SC	0	14.419	0	34.028	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	56.0	0	SC	0	14.167	0	33.990	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	57.0	0	SC	0	14.094	0	33.981	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	58.0	0	SC	0	14.030	0	33.980	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	59.0	0	SC	0	13.862	0	33.977	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	60.0	0	SC	0	13.806	0	33.990	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	61.0	0	SC	0	13.826	0	34.037	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	62.0	0	SC	0	13.833	0	34.051	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	63.0	0	SC	0	13.824	0	34.062	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	64.0	0	SC	0	13.820	0	34.064	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	65.0	0	SC	0	13.816	0	34.065	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	66.0	0	SC	0	13.817	0	34.067	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	67.0	0	SC	0	13.808	0	34.068	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	68.0	0	SC	0	13.791	0	34.069	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	69.0	0	SC	0	13.694	0	34.055	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	70.0	0	SC	0	13.518	0	34.022	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	71.0	0	SC	0	13.406	0	34.005	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	72.0	0	SC	0	13.375	0	34.029	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	73.0	0	SC	0	13.455	0	34.054	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	74.0	0	SC	0	13.482	0	34.065	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	75.0	0	SC	0	13.401	0	34.056	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	76.0	0	SC	0	13.472	0	34.137	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	77.0	0	SC	0	13.507	0	34.187	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	78.0	0	SC	0	13.536	0	34.208	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	79.0	0	SC	0	13.520	0	34.215	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	80.0	0	SC	0	13.463	0	34.206	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	81.0	0	SC	0	13.412	0	34.205	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	82.0	0	SC	0	13.239	0	34.163	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	83.0	0	SC	0	12.893	0	34.125	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	84.0	0	SC	0	12.710	0	34.093	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	85.0	0	SC	0	12.279	0	33.990	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	86.0	0	SC	0	12.138	0	34.000	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	87.0	0	SC	0	12.140	0	34.004	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	88.0	0	SC	0	12.022	0	33.986	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	89.0	0	SC	0	11.950	0	33.984	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	90.0	0	SC	0	11.858	0	33.975	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	91.0	0	SC	0	11.756	0	33.969	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	92.0	0	SC	0	11.677	0	33.969	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	93.0	0	SC	0	11.459	0	33.939	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	94.0	0	SC	0	11.305	0	33.941	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	95.0	0	SC	0	11.265	0	33.936	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	96.0	0	SC	0	11.125	0	33.906	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	97.0	0	SC	0	10.939	0	33.890	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	98.0	0	SC	0	10.996	0	33.933	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	99.0	0	SC	0	11.209	0	33.999	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	100.0	0	SC	0	11.286	0	34.015	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	101.0	0	SC	0	11.366	0	34.052	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	102.0	0	SC	0	11.594	0	34.130	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	103.0	0	SC	0	11.822	0	34.187	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	104.0	0	SC	0	11.831	0	34.202	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	105.0	0	SC	0	11.834	0	34.228	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	106.0	0	SC	0	11.913	0	34.262	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	107.0	0	SC	0	11.873	0	34.271	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	108.0	0	SC	0	11.842	0	34.283	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	109.0	0	SC	0	11.644	0	34.222	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	110.0	0	SC	0	11.167	0	34.134	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	111.0	0	SC	0	10.381	0	33.913	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	112.0	0	SC	0	9.612	0	33.817	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	113.0	0	SC	0	9.111	0	33.735	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	114.0	0	SC	0	8.733	0	33.666	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	115.0	0	SC	0	8.457	0	33.677	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	116.0	0	SC	0	8.428	0	33.704	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	117.0	0	SC	0	8.333	0	33.709	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	118.0	0	SC	0	8.152	0	33.722	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	119.0	0	SC	0	8.095	0	33.733	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	120.0	0	SC	0	8.041	0	33.737	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	121.0	0	SC	0	8.131	0	33.777	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	122.0	0	SC	0	8.138	0	33.776	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	123.0	0	SC	0	7.891	0	33.696	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	124.0	0	SC	0	7.305	0	33.620	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	125.0	0	SC	0	7.067	0	33.599	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	126.0	0	SC	0	6.416	0	33.504	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	127.0	0	SC	0	5.973	0	33.451	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	128.0	0	SC	0	5.744	0	33.420	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	129.0	0	SC	0	5.264	0	33.287	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	130.0	0	SC	0	4.235	0	33.231	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	131.0	0	SC	0	4.049	0	33.240	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	132.0	0	SC	0	4.088	0	33.249	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	133.0	0	SC	0	4.202	0	33.275	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	134.0	0	SC	0	4.251	0	33.275	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	135.0	0	SC	0	3.840	0	33.207	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	136.0	0	SC	0	3.837	0	33.249	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	137.0	0	SC	0	4.091	0	33.299	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	138.0	0	SC	0	5.076	0	33.530	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	139.0	0	SC	0	5.606	0	33.525	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	140.0	0	SC	0	5.699	0	33.540	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	141.0	0	SC	0	5.771	0	33.553	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	142.0	0	SC	0	5.755	0	33.548	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	143.0	0	SC	0	5.606	0	33.514	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	144.0	0	SC	0	5.345	0	33.470	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	145.0	0	SC	0	5.150	0	33.462	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	146.0	0	SC	0	5.057	0	33.458	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	147.0	0	SC	0	5.074	0	33.474	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	148.0	0	SC	0	5.177	0	33.486	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	149.0	0	SC	0	5.151	0	33.477	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	150.0	0	SC	0	5.123	0	33.472	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	151.0	0	SC	0	5.017	0	33.458	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	152.0	0	SC	0	4.926	0	33.443	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	153.0	0	SC	0	4.724	0	33.408	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	154.0	0	SC	0	4.561	0	33.407	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	155.0	0	SC	0	4.531	0	33.397	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	156.0	0	SC	0	4.304	0	33.370	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	157.0	0	SC	0	4.166	0	33.369	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	158.0	0	SC	0	4.114	0	33.346	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	159.0	0	SC	0	4.000	0	33.347	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	160.0	0	SC	0	3.982	0	33.339	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	161.0	0	SC	0	3.846	0	33.324	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	162.0	0	SC	0	3.729	0	33.316	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	163.0	0	SC	0	3.700	0	33.316	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	164.0	0	SC	0	3.705	0	33.316	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	165.0	0	SC	0	3.745	0	33.340	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	166.0	0	SC	0	4.099	0	33.407	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	167.0	0	SC	0	4.144	0	33.404	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	168.0	0	SC	0	4.215	0	33.415	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	169.0	0	SC	0	4.241	0	33.429	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	170.0	0	SC	0	4.392	0	33.468	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	171.0	0	SC	0	4.501	0	33.472	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	172.0	0	SC	0	4.560	0	33.481	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	173.0	0	SC	0	4.645	0	33.491	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	174.0	0	SC	0	4.625	0	33.486	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	175.0	0	SC	0	4.600	0	33.484	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	176.0	0	SC	0	4.577	0	33.482	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	177.0	0	SC	0	4.605	0	33.491	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	178.0	0	SC	0	4.686	0	33.509	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	179.0	0	SC	0	4.731	0	33.507	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	180.0	0	SC	0	4.692	0	33.504	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	181.0	0	SC	0	4.661	0	33.504	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	182.0	0	SC	0	4.662	0	33.505	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	183.0	0	SC	0	4.638	0	33.501	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	184.0	0	SC	0	4.620	0	33.502	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	185.0	0	SC	0	4.604	0	33.499	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	186.0	0	SC	0	4.572	0	33.495	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	187.0	0	SC	0	4.526	0	33.486	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	188.0	0	SC	0	4.465	0	33.481	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	189.0	0	SC	0	4.431	0	33.477	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	190.0	0	SC	0	4.394	0	33.475	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	191.0	0	SC	0	4.378	0	33.474	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	192.0	0	SC	0	4.349	0	33.459	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	193.0	0	SC	0	4.209	0	33.447	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	194.0	0	SC	0	4.019	0	33.417	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	195.0	0	SC	0	3.850	0	33.405	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	196.0	0	SC	0	3.691	0	33.386	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	197.0	0	SC	0	3.534	0	33.380	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	198.0	0	SC	0	3.542	0	33.379	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	199.0	0	SC	0	3.411	0	33.355	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	200.0	0	SC	0	3.313	0	33.358	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	201.0	0	SC	0	3.288	0	33.360	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	202.0	0	SC	0	3.284	0	33.360	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	203.0	0	SC	0	3.274	0	33.360	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	204.0	0	SC	0	3.259	0	33.359	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	205.0	0	SC	0	3.226	0	33.356	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	206.0	0	SC	0	3.159	0	33.354	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	207.0	0	SC	0	3.126	0	33.358	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	208.0	0	SC	0	3.039	0	33.353	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	209.0	0	SC	0	3.089	0	33.362	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	210.0	0	SC	0	3.284	0	33.391	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	211.0	0	SC	0	3.267	0	33.389	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	212.0	0	SC	0	3.273	0	33.390	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	213.0	0	SC	0	3.341	0	33.403	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	214.0	0	SC	0	3.472	0	33.421	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	215.0	0	SC	0	3.475	0	33.422	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	216.0	0	SC	0	3.500	0	33.427	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	217.0	0	SC	0	3.559	0	33.440	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	218.0	0	SC	0	3.646	0	33.451	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	219.0	0	SC	0	3.673	0	33.452	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	220.0	0	SC	0	3.685	0	33.454	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	221.0	0	SC	0	3.628	0	33.446	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	222.0	0	SC	0	3.583	0	33.441	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	223.0	0	SC	0	3.534	0	33.437	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	224.0	0	SC	0	3.550	0	33.456	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	225.0	0	SC	0	3.584	0	33.456	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	226.0	0	SC	0	3.582	0	33.456	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	227.0	0	SC	0	3.584	0	33.456	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	228.0	0	SC	0	3.584	0	33.456	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	229.0	0	SC	0	3.585	0	33.456	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	230.0	0	SC	0	3.581	0	33.455	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	231.0	0	SC	0	3.574	0	33.454	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	232.0	0	SC	0	3.567	0	33.453	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	233.0	0	SC	0	3.566	0	33.455	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	234.0	0	SC	0	3.576	0	33.457	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	235.0	0	SC	0	3.639	0	33.471	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	236.0	0	SC	0	3.680	0	33.477	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	237.0	0	SC	0	3.701	0	33.479	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	238.0	0	SC	0	3.697	0	33.479	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	239.0	0	SC	0	3.676	0	33.476	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	240.0	0	SC	0	3.657	0	33.476	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	241.0	0	SC	0	3.660	0	33.478	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	242.0	0	SC	0	3.618	0	33.473	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	243.0	0	SC	0	3.591	0	33.474	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	244.0	0	SC	0	3.603	0	33.477	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	245.0	0	SC	0	3.622	0	33.480	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	246.0	0	SC	0	3.656	0	33.488	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	247.0	0	SC	0	3.688	0	33.492	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	248.0	0	SC	0	3.710	0	33.497	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	249.0	0	SC	0	3.762	0	33.507	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	250.0	0	SC	0	3.799	0	33.512	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	251.0	0	SC	0	3.828	0	33.517	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	252.0	0	SC	0	3.833	0	33.517	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	253.0	0	SC	0	3.817	0	33.514	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	254.0	0	SC	0	3.782	0	33.511	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	255.0	0	SC	0	3.730	0	33.501	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	256.0	0	SC	0	3.659	0	33.493	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	257.0	0	SC	0	3.573	0	33.488	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	258.0	0	SC	0	3.543	0	33.487	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	259.0	0	SC	0	3.539	0	33.487	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	260.0	0	SC	0	3.556	0	33.494	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	261.0	0	SC	0	3.634	0	33.511	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	262.0	0	SC	0	3.677	0	33.516	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	263.0	0	SC	0	3.688	0	33.518	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	264.0	0	SC	0	3.686	0	33.517	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	265.0	0	SC	0	3.661	0	33.515	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	266.0	0	SC	0	3.570	0	33.500	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	267.0	0	SC	0	3.433	0	33.478	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	268.0	0	SC	0	3.128	0	33.449	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	269.0	0	SC	0	2.977	0	33.433	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	270.0	0	SC	0	2.866	0	33.421	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	271.0	0	SC	0	2.587	0	33.382	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	272.0	0	SC	0	2.360	0	33.373	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	273.0	0	SC	0	2.358	0	33.380	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	274.0	0	SC	0	2.420	0	33.389	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	275.0	0	SC	0	2.465	0	33.389	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	276.0	0	SC	0	2.495	0	33.395	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	277.0	0	SC	0	2.529	0	33.398	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	278.0	0	SC	0	2.532	0	33.399	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	279.0	0	SC	0	2.561	0	33.407	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	280.0	0	SC	0	2.666	0	33.425	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	281.0	0	SC	0	2.730	0	33.431	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	282.0	0	SC	0	2.777	0	33.444	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	283.0	0	SC	0	2.930	0	33.465	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	284.0	0	SC	0	2.837	0	33.448	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	285.0	0	SC	0	2.759	0	33.446	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	286.0	0	SC	0	2.729	0	33.451	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	287.0	0	SC	0	2.735	0	33.454	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	288.0	0	SC	0	2.745	0	33.457	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	289.0	0	SC	0	2.739	0	33.454	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	290.0	0	SC	0	2.705	0	33.450	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	291.0	0	SC	0	2.634	0	33.442	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	292.0	0	SC	0	2.605	0	33.444	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	293.0	0	SC	0	2.600	0	33.443	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	294.0	0	SC	0	2.596	0	33.443	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	295.0	0	SC	0	2.602	0	33.445	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	296.0	0	SC	0	2.611	0	33.447	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	297.0	0	SC	0	2.620	0	33.448	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	298.0	0	SC	0	2.621	0	33.449	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	299.0	0	SC	0	2.622	0	33.450	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	300.0	0	SC	0	2.621	0	33.450	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	301.0	0	SC	0	2.628	0	33.451	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	302.0	0	SC	0	2.628	0	33.451	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	303.0	0	SC	0	2.630	0	33.451	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	304.0	0	SC	0	2.651	0	33.457	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	305.0	0	SC	0	2.650	0	33.455	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	306.0	0	SC	0	2.649	0	33.456	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	307.0	0	SC	0	2.670	0	33.462	0
JJOY___20011668	004	C	10/03/2001	19:55	143.0500	40.0000	0	308.0	0	SC	0	2.754	0	33.477	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	3.0	0	SC	0	21.387	0	33.490	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	4.0	0	SC	0	21.476	0	33.966	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	5.0	0	SC	0	21.475	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	6.0	0	SC	0	21.475	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	7.0	0	SC	0	21.470	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	8.0	0	SC	0	21.472	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	9.0	0	SC	0	21.463	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	10.0	0	SC	0	21.461	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	11.0	0	SC	0	21.464	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	12.0	0	SC	0	21.465	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	13.0	0	SC	0	21.471	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	14.0	0	SC	0	21.469	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	15.0	0	SC	0	21.466	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	16.0	0	SC	0	21.465	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	17.0	0	SC	0	21.465	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	18.0	0	SC	0	21.463	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	19.0	0	SC	0	21.466	0	33.962	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	20.0	0	SC	0	21.474	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	21.0	0	SC	0	21.474	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	22.0	0	SC	0	21.475	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	23.0	0	SC	0	21.476	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	24.0	0	SC	0	21.476	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	25.0	0	SC	0	21.476	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	26.0	0	SC	0	21.474	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	27.0	0	SC	0	21.472	0	33.962	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	28.0	0	SC	0	21.473	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	29.0	0	SC	0	21.471	0	33.962	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	30.0	0	SC	0	21.471	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	31.0	0	SC	0	21.468	0	33.961	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	32.0	0	SC	0	21.462	0	33.960	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	33.0	0	SC	0	21.431	0	33.957	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	34.0	0	SC	0	21.430	0	33.958	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	35.0	0	SC	0	21.322	0	33.930	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	36.0	0	SC	0	20.783	0	33.906	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	37.0	0	SC	0	20.343	0	33.914	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	38.0	0	SC	0	20.083	0	33.964	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	39.0	0	SC	0	19.901	0	34.015	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	40.0	0	SC	0	19.456	0	34.098	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	41.0	0	SC	0	18.895	0	34.170	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	42.0	0	SC	0	18.464	0	34.219	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	43.0	0	SC	0	18.146	0	34.291	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	44.0	0	SC	0	17.860	0	34.264	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	45.0	0	SC	0	17.686	0	34.251	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	46.0	0	SC	0	17.360	0	34.209	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	47.0	0	SC	0	17.038	0	34.177	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	48.0	0	SC	0	16.451	0	34.096	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	49.0	0	SC	0	15.922	0	34.064	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	50.0	0	SC	0	15.644	0	34.033	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	51.0	0	SC	0	15.422	0	34.036	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	52.0	0	SC	0	15.322	0	34.032	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	53.0	0	SC	0	14.703	0	33.904	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	54.0	0	SC	0	13.883	0	33.830	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	55.0	0	SC	0	13.674	0	33.927	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	56.0	0	SC	0	13.690	0	33.936	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	57.0	0	SC	0	13.419	0	33.923	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	58.0	0	SC	0	13.329	0	33.936	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	59.0	0	SC	0	13.013	0	33.870	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	60.0	0	SC	0	12.738	0	33.843	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	61.0	0	SC	0	12.797	0	33.917	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	62.0	0	SC	0	12.572	0	33.881	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	63.0	0	SC	0	12.241	0	33.845	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	64.0	0	SC	0	11.909	0	33.789	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	65.0	0	SC	0	11.614	0	33.740	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	66.0	0	SC	0	11.340	0	33.696	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	67.0	0	SC	0	11.133	0	33.656	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	68.0	0	SC	0	10.922	0	33.618	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	69.0	0	SC	0	10.573	0	33.530	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	70.0	0	SC	0	10.137	0	33.497	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	71.0	0	SC	0	9.927	0	33.461	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	72.0	0	SC	0	9.540	0	33.403	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	73.0	0	SC	0	9.219	0	33.375	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	74.0	0	SC	0	8.903	0	33.380	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	75.0	0	SC	0	8.719	0	33.392	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	76.0	0	SC	0	8.596	0	33.381	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	77.0	0	SC	0	8.311	0	33.384	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	78.0	0	SC	0	8.137	0	33.383	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	79.0	0	SC	0	7.945	0	33.399	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	80.0	0	SC	0	7.844	0	33.402	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	81.0	0	SC	0	7.527	0	33.386	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	82.0	0	SC	0	7.371	0	33.408	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	83.0	0	SC	0	7.254	0	33.403	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	84.0	0	SC	0	6.993	0	33.383	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	85.0	0	SC	0	6.745	0	33.372	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	86.0	0	SC	0	6.522	0	33.349	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	87.0	0	SC	0	6.325	0	33.357	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	88.0	0	SC	0	6.294	0	33.362	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	89.0	0	SC	0	6.269	0	33.363	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	90.0	0	SC	0	6.233	0	33.365	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	91.0	0	SC	0	6.209	0	33.366	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	92.0	0	SC	0	6.104	0	33.368	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	93.0	0	SC	0	6.033	0	33.364	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	94.0	0	SC	0	5.950	0	33.338	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	95.0	0	SC	0	5.615	0	33.322	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	96.0	0	SC	0	5.621	0	33.363	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	97.0	0	SC	0	5.669	0	33.383	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	98.0	0	SC	0	5.695	0	33.398	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	99.0	0	SC	0	5.671	0	33.405	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	100.0	0	SC	0	5.626	0	33.410	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	101.0	0	SC	0	5.613	0	33.425	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	102.0	0	SC	0	5.604	0	33.431	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	103.0	0	SC	0	5.588	0	33.451	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	104.0	0	SC	0	5.700	0	33.489	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	105.0	0	SC	0	5.727	0	33.502	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	106.0	0	SC	0	5.845	0	33.542	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	107.0	0	SC	0	5.922	0	33.547	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	108.0	0	SC	0	5.912	0	33.547	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	109.0	0	SC	0	5.971	0	33.577	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	110.0	0	SC	0	6.129	0	33.599	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	111.0	0	SC	0	6.170	0	33.609	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	112.0	0	SC	0	6.327	0	33.658	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	113.0	0	SC	0	6.527	0	33.684	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	114.0	0	SC	0	6.685	0	33.731	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	115.0	0	SC	0	6.808	0	33.735	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	116.0	0	SC	0	6.804	0	33.736	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	117.0	0	SC	0	6.796	0	33.734	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	118.0	0	SC	0	6.630	0	33.696	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	119.0	0	SC	0	6.427	0	33.674	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	120.0	0	SC	0	6.328	0	33.675	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	121.0	0	SC	0	6.289	0	33.663	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	122.0	0	SC	0	6.190	0	33.651	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	123.0	0	SC	0	6.140	0	33.648	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	124.0	0	SC	0	6.140	0	33.656	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	125.0	0	SC	0	6.167	0	33.657	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	126.0	0	SC	0	6.112	0	33.656	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	127.0	0	SC	0	6.089	0	33.662	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	128.0	0	SC	0	5.957	0	33.647	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	129.0	0	SC	0	5.841	0	33.629	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	130.0	0	SC	0	5.768	0	33.623	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	131.0	0	SC	0	5.756	0	33.627	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	132.0	0	SC	0	5.757	0	33.627	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	133.0	0	SC	0	5.758	0	33.627	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	134.0	0	SC	0	5.680	0	33.607	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	135.0	0	SC	0	5.533	0	33.592	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	136.0	0	SC	0	5.329	0	33.564	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	137.0	0	SC	0	5.228	0	33.557	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	138.0	0	SC	0	5.055	0	33.539	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	139.0	0	SC	0	4.923	0	33.525	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	140.0	0	SC	0	4.848	0	33.515	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	141.0	0	SC	0	4.718	0	33.496	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	142.0	0	SC	0	4.560	0	33.474	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	143.0	0	SC	0	4.482	0	33.482	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	144.0	0	SC	0	4.469	0	33.479	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	145.0	0	SC	0	4.457	0	33.479	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	146.0	0	SC	0	4.439	0	33.475	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	147.0	0	SC	0	4.391	0	33.461	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	148.0	0	SC	0	4.200	0	33.436	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	149.0	0	SC	0	4.172	0	33.451	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	150.0	0	SC	0	4.192	0	33.451	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	151.0	0	SC	0	4.261	0	33.470	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	152.0	0	SC	0	4.217	0	33.453	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	153.0	0	SC	0	4.011	0	33.433	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	154.0	0	SC	0	3.926	0	33.430	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	155.0	0	SC	0	3.938	0	33.440	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	156.0	0	SC	0	3.854	0	33.429	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	157.0	0	SC	0	3.907	0	33.453	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	158.0	0	SC	0	3.969	0	33.461	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	159.0	0	SC	0	3.975	0	33.460	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	160.0	0	SC	0	3.979	0	33.461	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	161.0	0	SC	0	3.987	0	33.465	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	162.0	0	SC	0	3.997	0	33.466	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	163.0	0	SC	0	3.965	0	33.457	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	164.0	0	SC	0	3.878	0	33.442	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	165.0	0	SC	0	3.517	0	33.370	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	166.0	0	SC	0	3.330	0	33.373	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	167.0	0	SC	0	3.169	0	33.351	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	168.0	0	SC	0	3.076	0	33.360	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	169.0	0	SC	0	3.153	0	33.378	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	170.0	0	SC	0	3.206	0	33.383	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	171.0	0	SC	0	3.202	0	33.380	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	172.0	0	SC	0	2.961	0	33.315	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	173.0	0	SC	0	2.701	0	33.331	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	174.0	0	SC	0	2.704	0	33.325	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	175.0	0	SC	0	2.663	0	33.324	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	176.0	0	SC	0	2.674	0	33.326	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	177.0	0	SC	0	2.672	0	33.324	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	178.0	0	SC	0	2.702	0	33.336	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	179.0	0	SC	0	2.950	0	33.397	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	180.0	0	SC	0	3.413	0	33.444	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	181.0	0	SC	0	3.538	0	33.444	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	182.0	0	SC	0	3.531	0	33.442	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	183.0	0	SC	0	3.387	0	33.425	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	184.0	0	SC	0	3.289	0	33.427	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	185.0	0	SC	0	3.308	0	33.439	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	186.0	0	SC	0	3.331	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	187.0	0	SC	0	3.336	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	188.0	0	SC	0	3.336	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	189.0	0	SC	0	3.336	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	190.0	0	SC	0	3.339	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	191.0	0	SC	0	3.342	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	192.0	0	SC	0	3.345	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	193.0	0	SC	0	3.329	0	33.434	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	194.0	0	SC	0	3.309	0	33.436	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	195.0	0	SC	0	3.331	0	33.441	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	196.0	0	SC	0	3.271	0	33.436	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	197.0	0	SC	0	3.231	0	33.435	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	198.0	0	SC	0	3.240	0	33.438	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	199.0	0	SC	0	3.215	0	33.431	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	200.0	0	SC	0	3.160	0	33.428	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	201.0	0	SC	0	3.148	0	33.430	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	202.0	0	SC	0	3.154	0	33.433	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	203.0	0	SC	0	3.210	0	33.447	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	204.0	0	SC	0	3.207	0	33.444	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	205.0	0	SC	0	3.205	0	33.447	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	206.0	0	SC	0	3.203	0	33.446	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	207.0	0	SC	0	3.210	0	33.454	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	208.0	0	SC	0	3.229	0	33.454	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	209.0	0	SC	0	3.211	0	33.452	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	210.0	0	SC	0	3.187	0	33.451	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	211.0	0	SC	0	3.214	0	33.460	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	212.0	0	SC	0	3.218	0	33.459	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	213.0	0	SC	0	3.214	0	33.461	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	214.0	0	SC	0	3.223	0	33.462	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	215.0	0	SC	0	3.219	0	33.462	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	216.0	0	SC	0	3.206	0	33.464	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	217.0	0	SC	0	3.204	0	33.464	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	218.0	0	SC	0	3.191	0	33.462	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	219.0	0	SC	0	3.186	0	33.466	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	220.0	0	SC	0	3.193	0	33.468	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	221.0	0	SC	0	3.216	0	33.474	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	222.0	0	SC	0	3.288	0	33.496	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	223.0	0	SC	0	3.297	0	33.485	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	224.0	0	SC	0	3.243	0	33.484	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	225.0	0	SC	0	3.226	0	33.486	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	226.0	0	SC	0	3.250	0	33.498	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	227.0	0	SC	0	3.366	0	33.514	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	228.0	0	SC	0	3.370	0	33.511	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	229.0	0	SC	0	3.350	0	33.511	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	230.0	0	SC	0	3.363	0	33.515	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	231.0	0	SC	0	3.374	0	33.518	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	232.0	0	SC	0	3.384	0	33.519	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	233.0	0	SC	0	3.386	0	33.519	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	234.0	0	SC	0	3.385	0	33.519	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	235.0	0	SC	0	3.382	0	33.518	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	236.0	0	SC	0	3.386	0	33.521	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	237.0	0	SC	0	3.403	0	33.524	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	238.0	0	SC	0	3.418	0	33.528	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	239.0	0	SC	0	3.461	0	33.538	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	240.0	0	SC	0	3.475	0	33.538	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	241.0	0	SC	0	3.466	0	33.537	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	242.0	0	SC	0	3.466	0	33.538	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	243.0	0	SC	0	3.445	0	33.536	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	244.0	0	SC	0	3.429	0	33.535	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	245.0	0	SC	0	3.417	0	33.533	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	246.0	0	SC	0	3.398	0	33.532	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	247.0	0	SC	0	3.335	0	33.525	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	248.0	0	SC	0	3.265	0	33.526	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	249.0	0	SC	0	3.245	0	33.526	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	250.0	0	SC	0	3.231	0	33.526	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	251.0	0	SC	0	3.219	0	33.527	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	252.0	0	SC	0	3.209	0	33.525	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	253.0	0	SC	0	3.186	0	33.524	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	254.0	0	SC	0	3.173	0	33.524	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	255.0	0	SC	0	3.165	0	33.525	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	256.0	0	SC	0	3.175	0	33.530	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	257.0	0	SC	0	3.187	0	33.531	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	258.0	0	SC	0	3.176	0	33.529	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	259.0	0	SC	0	3.153	0	33.527	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	260.0	0	SC	0	3.122	0	33.526	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	261.0	0	SC	0	3.094	0	33.524	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	262.0	0	SC	0	3.102	0	33.531	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	263.0	0	SC	0	3.106	0	33.528	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	264.0	0	SC	0	3.066	0	33.528	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	265.0	0	SC	0	3.062	0	33.526	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	266.0	0	SC	0	2.967	0	33.517	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	267.0	0	SC	0	2.936	0	33.521	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	268.0	0	SC	0	2.936	0	33.521	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	269.0	0	SC	0	2.951	0	33.527	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	270.0	0	SC	0	2.983	0	33.531	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	271.0	0	SC	0	2.998	0	33.535	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	272.0	0	SC	0	3.003	0	33.536	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	273.0	0	SC	0	2.957	0	33.528	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	274.0	0	SC	0	2.925	0	33.527	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	275.0	0	SC	0	2.877	0	33.524	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	276.0	0	SC	0	2.867	0	33.530	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	277.0	0	SC	0	2.866	0	33.531	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	278.0	0	SC	0	2.865	0	33.530	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	279.0	0	SC	0	2.863	0	33.531	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	280.0	0	SC	0	2.862	0	33.531	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	281.0	0	SC	0	2.860	0	33.531	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	282.0	0	SC	0	2.863	0	33.532	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	283.0	0	SC	0	2.871	0	33.534	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	284.0	0	SC	0	2.878	0	33.535	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	285.0	0	SC	0	2.903	0	33.542	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	286.0	0	SC	0	2.924	0	33.546	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	287.0	0	SC	0	2.942	0	33.550	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	288.0	0	SC	0	2.976	0	33.558	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	289.0	0	SC	0	3.028	0	33.566	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	290.0	0	SC	0	3.042	0	33.567	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	291.0	0	SC	0	3.050	0	33.572	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	292.0	0	SC	0	3.050	0	33.570	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	293.0	0	SC	0	3.045	0	33.571	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	294.0	0	SC	0	3.048	0	33.576	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	295.0	0	SC	0	3.080	0	33.585	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	296.0	0	SC	0	3.131	0	33.594	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	297.0	0	SC	0	3.142	0	33.593	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	298.0	0	SC	0	3.135	0	33.593	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	299.0	0	SC	0	3.137	0	33.594	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	300.0	0	SC	0	3.140	0	33.596	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	301.0	0	SC	0	3.150	0	33.599	0
JJOY___20011668	005	C	10/04/2001	10:27	143.1833	39.5333	0	302.0	0	SC	0	3.155	0	33.606	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	4.0	0	SC	0	21.786	0	33.410	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	5.0	0	SC	0	21.754	0	33.810	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	6.0	0	SC	0	21.790	0	34.049	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	7.0	0	SC	0	21.790	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	8.0	0	SC	0	21.790	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	9.0	0	SC	0	21.786	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	10.0	0	SC	0	21.787	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	11.0	0	SC	0	21.786	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	12.0	0	SC	0	21.787	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	13.0	0	SC	0	21.791	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	14.0	0	SC	0	21.792	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	15.0	0	SC	0	21.796	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	16.0	0	SC	0	21.795	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	17.0	0	SC	0	21.794	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	18.0	0	SC	0	21.791	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	19.0	0	SC	0	21.792	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	20.0	0	SC	0	21.791	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	21.0	0	SC	0	21.789	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	22.0	0	SC	0	21.792	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	23.0	0	SC	0	21.792	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	24.0	0	SC	0	21.785	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	25.0	0	SC	0	21.782	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	26.0	0	SC	0	21.778	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	27.0	0	SC	0	21.774	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	28.0	0	SC	0	21.774	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	29.0	0	SC	0	21.772	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	30.0	0	SC	0	21.770	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	31.0	0	SC	0	21.764	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	32.0	0	SC	0	21.741	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	33.0	0	SC	0	21.659	0	34.031	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	34.0	0	SC	0	21.320	0	34.064	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	35.0	0	SC	0	20.952	0	34.083	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	36.0	0	SC	0	19.562	0	34.214	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	37.0	0	SC	0	19.128	0	34.292	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	38.0	0	SC	0	18.984	0	34.286	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	39.0	0	SC	0	18.642	0	34.277	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	40.0	0	SC	0	18.277	0	34.315	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	41.0	0	SC	0	18.095	0	34.307	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	42.0	0	SC	0	17.639	0	34.320	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	43.0	0	SC	0	17.211	0	34.354	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	44.0	0	SC	0	16.978	0	34.350	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	45.0	0	SC	0	16.857	0	34.360	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	46.0	0	SC	0	16.814	0	34.357	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	47.0	0	SC	0	16.666	0	34.348	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	48.0	0	SC	0	16.514	0	34.363	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	49.0	0	SC	0	16.338	0	34.364	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	50.0	0	SC	0	16.192	0	34.361	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	51.0	0	SC	0	15.991	0	34.370	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	52.0	0	SC	0	15.800	0	34.367	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	53.0	0	SC	0	15.678	0	34.373	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	54.0	0	SC	0	15.591	0	34.379	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	55.0	0	SC	0	15.513	0	34.384	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	56.0	0	SC	0	15.410	0	34.390	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	57.0	0	SC	0	15.325	0	34.400	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	58.0	0	SC	0	15.283	0	34.404	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	59.0	0	SC	0	15.192	0	34.405	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	60.0	0	SC	0	15.124	0	34.408	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	61.0	0	SC	0	15.034	0	34.401	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	62.0	0	SC	0	14.910	0	34.407	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	63.0	0	SC	0	14.844	0	34.402	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	64.0	0	SC	0	14.742	0	34.407	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	65.0	0	SC	0	14.660	0	34.406	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	66.0	0	SC	0	14.560	0	34.406	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	67.0	0	SC	0	14.468	0	34.405	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	68.0	0	SC	0	14.385	0	34.405	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	69.0	0	SC	0	14.328	0	34.405	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	70.0	0	SC	0	14.275	0	34.401	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	71.0	0	SC	0	14.199	0	34.392	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	72.0	0	SC	0	14.095	0	34.396	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	73.0	0	SC	0	13.945	0	34.383	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	74.0	0	SC	0	13.820	0	34.390	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	75.0	0	SC	0	13.731	0	34.381	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	76.0	0	SC	0	13.618	0	34.381	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	77.0	0	SC	0	13.489	0	34.357	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	78.0	0	SC	0	13.306	0	34.345	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	79.0	0	SC	0	13.105	0	34.289	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	80.0	0	SC	0	12.722	0	34.247	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	81.0	0	SC	0	12.586	0	34.256	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	82.0	0	SC	0	12.554	0	34.243	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	83.0	0	SC	0	12.454	0	34.246	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	84.0	0	SC	0	12.533	0	34.300	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	85.0	0	SC	0	12.572	0	34.325	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	86.0	0	SC	0	12.426	0	34.322	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	87.0	0	SC	0	12.341	0	34.323	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	88.0	0	SC	0	12.281	0	34.325	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	89.0	0	SC	0	12.269	0	34.323	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	90.0	0	SC	0	12.213	0	34.312	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	91.0	0	SC	0	12.145	0	34.306	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	92.0	0	SC	0	12.010	0	34.291	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	93.0	0	SC	0	11.955	0	34.301	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	94.0	0	SC	0	11.946	0	34.303	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	95.0	0	SC	0	11.907	0	34.299	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	96.0	0	SC	0	11.878	0	34.296	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	97.0	0	SC	0	11.832	0	34.281	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	98.0	0	SC	0	11.705	0	34.268	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	99.0	0	SC	0	11.595	0	34.257	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	100.0	0	SC	0	11.585	0	34.265	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	101.0	0	SC	0	11.518	0	34.249	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	102.0	0	SC	0	11.429	0	34.231	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	103.0	0	SC	0	11.222	0	34.177	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	104.0	0	SC	0	11.069	0	34.173	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	105.0	0	SC	0	11.012	0	34.171	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	106.0	0	SC	0	11.050	0	34.188	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	107.0	0	SC	0	11.175	0	34.259	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	108.0	0	SC	0	11.265	0	34.266	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	109.0	0	SC	0	11.167	0	34.260	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	110.0	0	SC	0	11.185	0	34.277	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	111.0	0	SC	0	11.161	0	34.273	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	112.0	0	SC	0	11.115	0	34.270	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	113.0	0	SC	0	11.113	0	34.275	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	114.0	0	SC	0	11.060	0	34.268	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	115.0	0	SC	0	11.072	0	34.285	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	116.0	0	SC	0	11.060	0	34.279	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	117.0	0	SC	0	11.017	0	34.281	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	118.0	0	SC	0	10.997	0	34.281	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	119.0	0	SC	0	10.961	0	34.275	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	120.0	0	SC	0	10.855	0	34.261	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	121.0	0	SC	0	10.774	0	34.248	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	122.0	0	SC	0	10.730	0	34.241	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	123.0	0	SC	0	10.725	0	34.241	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	124.0	0	SC	0	10.636	0	34.191	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	125.0	0	SC	0	10.315	0	34.152	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	126.0	0	SC	0	10.327	0	34.197	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	127.0	0	SC	0	10.505	0	34.244	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	128.0	0	SC	0	10.539	0	34.246	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	129.0	0	SC	0	10.351	0	34.194	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	130.0	0	SC	0	9.958	0	34.132	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	131.0	0	SC	0	9.810	0	34.126	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	132.0	0	SC	0	9.847	0	34.141	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	133.0	0	SC	0	9.859	0	34.144	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	134.0	0	SC	0	9.902	0	34.157	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	135.0	0	SC	0	9.922	0	34.158	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	136.0	0	SC	0	9.734	0	34.087	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	137.0	0	SC	0	9.329	0	34.043	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	138.0	0	SC	0	9.227	0	34.033	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	139.0	0	SC	0	9.121	0	34.012	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	140.0	0	SC	0	8.901	0	33.964	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	141.0	0	SC	0	8.717	0	33.940	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	142.0	0	SC	0	8.758	0	33.977	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	143.0	0	SC	0	8.807	0	33.980	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	144.0	0	SC	0	8.791	0	33.974	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	145.0	0	SC	0	8.625	0	33.949	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	146.0	0	SC	0	8.437	0	33.930	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	147.0	0	SC	0	8.425	0	33.948	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	148.0	0	SC	0	8.476	0	33.964	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	149.0	0	SC	0	8.569	0	33.989	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	150.0	0	SC	0	8.705	0	34.019	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	151.0	0	SC	0	8.831	0	34.056	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	152.0	0	SC	0	8.824	0	34.039	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	153.0	0	SC	0	8.722	0	34.032	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	154.0	0	SC	0	8.671	0	34.029	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	155.0	0	SC	0	8.632	0	34.028	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	156.0	0	SC	0	8.630	0	34.033	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	157.0	0	SC	0	8.638	0	34.036	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	158.0	0	SC	0	8.623	0	34.026	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	159.0	0	SC	0	8.453	0	33.997	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	160.0	0	SC	0	8.248	0	33.959	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	161.0	0	SC	0	8.037	0	33.926	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	162.0	0	SC	0	7.974	0	33.930	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	163.0	0	SC	0	7.906	0	33.913	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	164.0	0	SC	0	7.807	0	33.880	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	165.0	0	SC	0	7.291	0	33.780	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	166.0	0	SC	0	6.903	0	33.752	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	167.0	0	SC	0	6.718	0	33.755	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	168.0	0	SC	0	6.820	0	33.791	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	169.0	0	SC	0	6.913	0	33.779	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	170.0	0	SC	0	6.703	0	33.746	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	171.0	0	SC	0	6.660	0	33.771	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	172.0	0	SC	0	6.700	0	33.763	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	173.0	0	SC	0	6.238	0	33.670	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	174.0	0	SC	0	5.898	0	33.665	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	175.0	0	SC	0	5.870	0	33.662	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	176.0	0	SC	0	5.878	0	33.665	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	177.0	0	SC	0	5.891	0	33.669	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	178.0	0	SC	0	5.909	0	33.672	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	179.0	0	SC	0	5.917	0	33.674	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	180.0	0	SC	0	5.954	0	33.686	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	181.0	0	SC	0	6.000	0	33.693	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	182.0	0	SC	0	6.012	0	33.697	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	183.0	0	SC	0	5.992	0	33.678	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	184.0	0	SC	0	5.739	0	33.655	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	185.0	0	SC	0	5.604	0	33.645	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	186.0	0	SC	0	5.576	0	33.650	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	187.0	0	SC	0	5.648	0	33.680	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	188.0	0	SC	0	5.789	0	33.704	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	189.0	0	SC	0	5.832	0	33.707	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	190.0	0	SC	0	5.839	0	33.708	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	191.0	0	SC	0	5.844	0	33.712	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	192.0	0	SC	0	5.857	0	33.721	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	193.0	0	SC	0	5.945	0	33.744	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	194.0	0	SC	0	5.993	0	33.748	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	195.0	0	SC	0	5.995	0	33.750	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	196.0	0	SC	0	5.944	0	33.730	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	197.0	0	SC	0	5.847	0	33.729	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	198.0	0	SC	0	5.822	0	33.729	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	199.0	0	SC	0	5.807	0	33.726	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	200.0	0	SC	0	5.768	0	33.718	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	201.0	0	SC	0	5.647	0	33.697	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	202.0	0	SC	0	5.530	0	33.671	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	203.0	0	SC	0	5.265	0	33.640	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	204.0	0	SC	0	5.064	0	33.617	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	205.0	0	SC	0	4.897	0	33.610	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	206.0	0	SC	0	4.770	0	33.582	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	207.0	0	SC	0	4.567	0	33.567	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	208.0	0	SC	0	4.524	0	33.565	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	209.0	0	SC	0	4.523	0	33.567	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	210.0	0	SC	0	4.528	0	33.568	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	211.0	0	SC	0	4.539	0	33.570	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	212.0	0	SC	0	4.540	0	33.570	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	213.0	0	SC	0	4.530	0	33.570	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	214.0	0	SC	0	4.508	0	33.565	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	215.0	0	SC	0	4.431	0	33.550	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	216.0	0	SC	0	4.345	0	33.533	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	217.0	0	SC	0	4.219	0	33.524	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	218.0	0	SC	0	4.120	0	33.510	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	219.0	0	SC	0	4.110	0	33.528	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	220.0	0	SC	0	4.130	0	33.527	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	221.0	0	SC	0	4.105	0	33.523	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	222.0	0	SC	0	4.057	0	33.521	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	223.0	0	SC	0	4.049	0	33.519	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	224.0	0	SC	0	4.089	0	33.539	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	225.0	0	SC	0	4.199	0	33.554	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	226.0	0	SC	0	4.219	0	33.550	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	227.0	0	SC	0	4.220	0	33.551	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	228.0	0	SC	0	4.349	0	33.598	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	229.0	0	SC	0	4.599	0	33.617	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	230.0	0	SC	0	4.648	0	33.626	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	231.0	0	SC	0	4.696	0	33.639	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	232.0	0	SC	0	4.768	0	33.645	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	233.0	0	SC	0	4.804	0	33.660	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	234.0	0	SC	0	5.213	0	33.772	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	235.0	0	SC	0	5.615	0	33.815	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	236.0	0	SC	0	5.846	0	33.858	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	237.0	0	SC	0	6.104	0	33.880	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	238.0	0	SC	0	6.261	0	33.944	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	239.0	0	SC	0	6.779	0	34.017	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	240.0	0	SC	0	6.880	0	34.024	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	241.0	0	SC	0	6.953	0	34.044	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	242.0	0	SC	0	6.977	0	34.044	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	243.0	0	SC	0	6.973	0	34.040	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	244.0	0	SC	0	6.950	0	34.037	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	245.0	0	SC	0	6.930	0	34.033	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	246.0	0	SC	0	6.918	0	34.035	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	247.0	0	SC	0	6.918	0	34.034	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	248.0	0	SC	0	6.935	0	34.038	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	249.0	0	SC	0	6.941	0	34.039	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	250.0	0	SC	0	6.943	0	34.042	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	251.0	0	SC	0	6.956	0	34.047	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	252.0	0	SC	0	6.959	0	34.047	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	253.0	0	SC	0	6.956	0	34.047	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	254.0	0	SC	0	6.951	0	34.047	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	255.0	0	SC	0	6.938	0	34.045	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	256.0	0	SC	0	6.868	0	34.032	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	257.0	0	SC	0	6.813	0	34.029	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	258.0	0	SC	0	6.780	0	34.027	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	259.0	0	SC	0	6.760	0	34.022	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	260.0	0	SC	0	6.718	0	34.014	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	261.0	0	SC	0	6.660	0	34.013	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	262.0	0	SC	0	6.657	0	34.015	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	263.0	0	SC	0	6.664	0	34.016	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	264.0	0	SC	0	6.627	0	34.005	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	265.0	0	SC	0	6.484	0	33.968	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	266.0	0	SC	0	6.308	0	33.965	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	267.0	0	SC	0	6.262	0	33.960	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	268.0	0	SC	0	6.132	0	33.928	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	269.0	0	SC	0	6.066	0	33.934	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	270.0	0	SC	0	6.062	0	33.935	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	271.0	0	SC	0	6.057	0	33.930	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	272.0	0	SC	0	6.019	0	33.924	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	273.0	0	SC	0	5.927	0	33.916	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	274.0	0	SC	0	5.900	0	33.918	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	275.0	0	SC	0	5.912	0	33.922	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	276.0	0	SC	0	5.902	0	33.919	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	277.0	0	SC	0	5.879	0	33.916	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	278.0	0	SC	0	5.853	0	33.915	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	279.0	0	SC	0	6.001	0	33.973	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	280.0	0	SC	0	6.130	0	33.979	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	281.0	0	SC	0	6.180	0	33.986	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	282.0	0	SC	0	6.167	0	33.979	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	283.0	0	SC	0	6.064	0	33.967	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	284.0	0	SC	0	5.865	0	33.919	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	285.0	0	SC	0	5.713	0	33.907	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	286.0	0	SC	0	5.577	0	33.902	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	287.0	0	SC	0	5.572	0	33.905	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	288.0	0	SC	0	5.581	0	33.906	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	289.0	0	SC	0	5.595	0	33.909	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	290.0	0	SC	0	5.604	0	33.912	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	291.0	0	SC	0	5.647	0	33.925	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	292.0	0	SC	0	5.674	0	33.926	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	293.0	0	SC	0	5.644	0	33.917	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	294.0	0	SC	0	5.611	0	33.915	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	295.0	0	SC	0	5.583	0	33.909	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	296.0	0	SC	0	5.550	0	33.909	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	297.0	0	SC	0	5.533	0	33.907	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	298.0	0	SC	0	5.520	0	33.909	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	299.0	0	SC	0	5.517	0	33.910	0
JJOY___20011668	006	C	10/04/2001	12:27	143.0500	39.2500	0	300.0	0	SC	0	5.500	0	33.906	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	2.0	0	SC	0	16.219	0	32.573	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	3.0	0	SC	0	16.039	0	32.717	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	4.0	0	SC	0	16.160	0	32.975	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	5.0	0	SC	0	16.110	0	33.528	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	6.0	0	SC	0	16.195	0	33.703	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	7.0	0	SC	0	16.196	0	33.704	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	8.0	0	SC	0	16.195	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	9.0	0	SC	0	16.198	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	10.0	0	SC	0	16.199	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	11.0	0	SC	0	16.201	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	12.0	0	SC	0	16.202	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	13.0	0	SC	0	16.202	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	14.0	0	SC	0	16.201	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	15.0	0	SC	0	16.201	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	16.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	17.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	18.0	0	SC	0	16.201	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	19.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	20.0	0	SC	0	16.198	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	21.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	22.0	0	SC	0	16.199	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	23.0	0	SC	0	16.199	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	24.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	25.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	26.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	27.0	0	SC	0	16.200	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	28.0	0	SC	0	16.199	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	29.0	0	SC	0	16.199	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	30.0	0	SC	0	16.199	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	31.0	0	SC	0	16.196	0	33.704	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	32.0	0	SC	0	16.197	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	33.0	0	SC	0	16.199	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	34.0	0	SC	0	16.201	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	35.0	0	SC	0	16.203	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	36.0	0	SC	0	16.202	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	37.0	0	SC	0	16.202	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	38.0	0	SC	0	16.203	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	39.0	0	SC	0	16.204	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	40.0	0	SC	0	16.202	0	33.706	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	41.0	0	SC	0	16.196	0	33.703	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	42.0	0	SC	0	16.176	0	33.701	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	43.0	0	SC	0	16.175	0	33.701	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	44.0	0	SC	0	16.184	0	33.702	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	45.0	0	SC	0	16.171	0	33.699	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	46.0	0	SC	0	16.143	0	33.695	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	47.0	0	SC	0	16.128	0	33.694	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	48.0	0	SC	0	16.131	0	33.696	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	49.0	0	SC	0	16.127	0	33.693	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	50.0	0	SC	0	16.120	0	33.692	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	51.0	0	SC	0	16.117	0	33.693	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	52.0	0	SC	0	16.115	0	33.693	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	53.0	0	SC	0	16.122	0	33.694	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	54.0	0	SC	0	16.128	0	33.694	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	55.0	0	SC	0	16.087	0	33.689	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	56.0	0	SC	0	16.076	0	33.686	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	57.0	0	SC	0	16.035	0	33.680	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	58.0	0	SC	0	16.000	0	33.681	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	59.0	0	SC	0	15.986	0	33.681	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	60.0	0	SC	0	15.932	0	33.675	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	61.0	0	SC	0	15.803	0	33.672	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	62.0	0	SC	0	15.578	0	33.659	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	63.0	0	SC	0	15.381	0	33.661	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	64.0	0	SC	0	14.967	0	33.639	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	65.0	0	SC	0	14.524	0	33.597	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	66.0	0	SC	0	14.160	0	33.624	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	67.0	0	SC	0	13.863	0	33.623	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	68.0	0	SC	0	13.502	0	33.637	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	69.0	0	SC	0	12.819	0	33.597	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	70.0	0	SC	0	12.331	0	33.675	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	71.0	0	SC	0	12.218	0	33.674	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	72.0	0	SC	0	12.069	0	33.677	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	73.0	0	SC	0	11.912	0	33.684	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	74.0	0	SC	0	11.866	0	33.684	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	75.0	0	SC	0	11.738	0	33.681	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	76.0	0	SC	0	11.638	0	33.693	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	77.0	0	SC	0	11.485	0	33.682	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	78.0	0	SC	0	11.166	0	33.700	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	79.0	0	SC	0	11.058	0	33.704	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	80.0	0	SC	0	10.981	0	33.702	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	81.0	0	SC	0	10.812	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	82.0	0	SC	0	10.671	0	33.713	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	83.0	0	SC	0	10.476	0	33.704	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	84.0	0	SC	0	10.389	0	33.708	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	85.0	0	SC	0	10.305	0	33.708	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	86.0	0	SC	0	10.228	0	33.715	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	87.0	0	SC	0	10.096	0	33.702	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	88.0	0	SC	0	9.928	0	33.712	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	89.0	0	SC	0	9.870	0	33.705	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	90.0	0	SC	0	9.660	0	33.682	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	91.0	0	SC	0	9.312	0	33.670	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	92.0	0	SC	0	9.211	0	33.671	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	93.0	0	SC	0	9.076	0	33.643	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	94.0	0	SC	0	8.859	0	33.642	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	95.0	0	SC	0	8.702	0	33.643	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	96.0	0	SC	0	8.646	0	33.650	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	97.0	0	SC	0	8.629	0	33.650	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	98.0	0	SC	0	8.580	0	33.640	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	99.0	0	SC	0	8.440	0	33.653	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	100.0	0	SC	0	8.401	0	33.660	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	101.0	0	SC	0	8.392	0	33.665	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	102.0	0	SC	0	8.360	0	33.665	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	103.0	0	SC	0	8.327	0	33.663	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	104.0	0	SC	0	8.285	0	33.667	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	105.0	0	SC	0	8.256	0	33.665	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	106.0	0	SC	0	8.214	0	33.664	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	107.0	0	SC	0	7.986	0	33.617	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	108.0	0	SC	0	7.731	0	33.630	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	109.0	0	SC	0	7.667	0	33.628	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	110.0	0	SC	0	7.623	0	33.623	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	111.0	0	SC	0	7.581	0	33.621	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	112.0	0	SC	0	7.543	0	33.617	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	113.0	0	SC	0	7.520	0	33.618	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	114.0	0	SC	0	7.484	0	33.612	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	115.0	0	SC	0	7.446	0	33.611	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	116.0	0	SC	0	7.419	0	33.611	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	117.0	0	SC	0	7.398	0	33.613	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	118.0	0	SC	0	7.330	0	33.608	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	119.0	0	SC	0	7.247	0	33.609	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	120.0	0	SC	0	7.151	0	33.597	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	121.0	0	SC	0	7.005	0	33.584	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	122.0	0	SC	0	6.884	0	33.586	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	123.0	0	SC	0	6.785	0	33.582	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	124.0	0	SC	0	6.633	0	33.577	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	125.0	0	SC	0	6.600	0	33.579	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	126.0	0	SC	0	6.515	0	33.567	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	127.0	0	SC	0	6.483	0	33.585	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	128.0	0	SC	0	6.538	0	33.594	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	129.0	0	SC	0	6.604	0	33.645	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	130.0	0	SC	0	6.876	0	33.703	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	131.0	0	SC	0	6.744	0	33.641	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	132.0	0	SC	0	6.359	0	33.600	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	133.0	0	SC	0	5.938	0	33.544	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	134.0	0	SC	0	5.657	0	33.541	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	135.0	0	SC	0	5.706	0	33.571	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	136.0	0	SC	0	5.778	0	33.569	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	137.0	0	SC	0	5.601	0	33.518	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	138.0	0	SC	0	4.972	0	33.460	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	139.0	0	SC	0	4.872	0	33.445	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	140.0	0	SC	0	4.787	0	33.443	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	141.0	0	SC	0	4.776	0	33.446	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	142.0	0	SC	0	4.592	0	33.429	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	143.0	0	SC	0	4.509	0	33.431	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	144.0	0	SC	0	4.480	0	33.432	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	145.0	0	SC	0	4.454	0	33.427	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	146.0	0	SC	0	4.454	0	33.434	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	147.0	0	SC	0	4.442	0	33.425	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	148.0	0	SC	0	4.395	0	33.424	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	149.0	0	SC	0	4.281	0	33.396	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	150.0	0	SC	0	4.121	0	33.408	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	151.0	0	SC	0	4.067	0	33.402	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	152.0	0	SC	0	3.904	0	33.389	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	153.0	0	SC	0	3.861	0	33.395	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	154.0	0	SC	0	3.841	0	33.391	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	155.0	0	SC	0	3.825	0	33.390	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	156.0	0	SC	0	3.746	0	33.376	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	157.0	0	SC	0	3.712	0	33.384	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	158.0	0	SC	0	3.697	0	33.382	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	159.0	0	SC	0	3.641	0	33.378	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	160.0	0	SC	0	3.632	0	33.388	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	161.0	0	SC	0	3.669	0	33.391	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	162.0	0	SC	0	3.571	0	33.374	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	163.0	0	SC	0	3.539	0	33.389	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	164.0	0	SC	0	3.542	0	33.390	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	165.0	0	SC	0	3.544	0	33.391	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	166.0	0	SC	0	3.541	0	33.391	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	167.0	0	SC	0	3.534	0	33.390	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	168.0	0	SC	0	3.510	0	33.389	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	169.0	0	SC	0	3.502	0	33.392	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	170.0	0	SC	0	3.552	0	33.406	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	171.0	0	SC	0	3.635	0	33.418	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	172.0	0	SC	0	3.446	0	33.380	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	173.0	0	SC	0	3.339	0	33.386	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	174.0	0	SC	0	3.342	0	33.390	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	175.0	0	SC	0	3.350	0	33.391	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	176.0	0	SC	0	3.348	0	33.393	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	177.0	0	SC	0	3.405	0	33.411	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	178.0	0	SC	0	3.462	0	33.416	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	179.0	0	SC	0	3.466	0	33.418	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	180.0	0	SC	0	3.462	0	33.423	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	181.0	0	SC	0	3.511	0	33.445	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	182.0	0	SC	0	3.590	0	33.452	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	183.0	0	SC	0	3.653	0	33.470	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	184.0	0	SC	0	3.669	0	33.460	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	185.0	0	SC	0	3.596	0	33.459	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	186.0	0	SC	0	3.642	0	33.467	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	187.0	0	SC	0	3.638	0	33.467	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	188.0	0	SC	0	3.617	0	33.460	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	189.0	0	SC	0	3.566	0	33.457	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	190.0	0	SC	0	3.533	0	33.456	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	191.0	0	SC	0	3.523	0	33.455	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	192.0	0	SC	0	3.260	0	33.405	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	193.0	0	SC	0	3.158	0	33.433	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	194.0	0	SC	0	3.240	0	33.440	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	195.0	0	SC	0	3.245	0	33.436	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	196.0	0	SC	0	3.235	0	33.439	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	197.0	0	SC	0	3.236	0	33.432	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	198.0	0	SC	0	3.007	0	33.408	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	199.0	0	SC	0	2.994	0	33.419	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	200.0	0	SC	0	3.010	0	33.421	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	201.0	0	SC	0	3.018	0	33.421	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	202.0	0	SC	0	3.029	0	33.423	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	203.0	0	SC	0	3.045	0	33.426	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	204.0	0	SC	0	3.004	0	33.413	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	205.0	0	SC	0	2.864	0	33.394	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	206.0	0	SC	0	2.783	0	33.401	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	207.0	0	SC	0	2.769	0	33.401	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	208.0	0	SC	0	2.764	0	33.401	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	209.0	0	SC	0	2.751	0	33.402	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	210.0	0	SC	0	2.733	0	33.401	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	211.0	0	SC	0	2.692	0	33.397	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	212.0	0	SC	0	2.667	0	33.395	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	213.0	0	SC	0	2.634	0	33.394	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	214.0	0	SC	0	2.597	0	33.391	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	215.0	0	SC	0	2.573	0	33.393	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	216.0	0	SC	0	2.564	0	33.393	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	217.0	0	SC	0	2.505	0	33.384	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	218.0	0	SC	0	2.454	0	33.385	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	219.0	0	SC	0	2.390	0	33.379	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	220.0	0	SC	0	2.352	0	33.371	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	221.0	0	SC	0	2.263	0	33.362	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	222.0	0	SC	0	2.197	0	33.362	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	223.0	0	SC	0	2.182	0	33.371	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	224.0	0	SC	0	2.214	0	33.374	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	225.0	0	SC	0	2.227	0	33.375	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	226.0	0	SC	0	2.207	0	33.376	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	227.0	0	SC	0	2.202	0	33.381	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	228.0	0	SC	0	2.204	0	33.384	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	229.0	0	SC	0	2.200	0	33.384	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	230.0	0	SC	0	2.197	0	33.384	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	231.0	0	SC	0	2.192	0	33.386	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	232.0	0	SC	0	2.187	0	33.386	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	233.0	0	SC	0	2.176	0	33.388	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	234.0	0	SC	0	2.173	0	33.389	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	235.0	0	SC	0	2.172	0	33.389	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	236.0	0	SC	0	2.171	0	33.390	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	237.0	0	SC	0	2.167	0	33.390	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	238.0	0	SC	0	2.163	0	33.391	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	239.0	0	SC	0	2.161	0	33.396	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	240.0	0	SC	0	2.181	0	33.406	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	241.0	0	SC	0	2.181	0	33.407	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	242.0	0	SC	0	2.181	0	33.410	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	243.0	0	SC	0	2.196	0	33.413	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	244.0	0	SC	0	2.192	0	33.412	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	245.0	0	SC	0	2.191	0	33.413	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	246.0	0	SC	0	2.195	0	33.415	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	247.0	0	SC	0	2.189	0	33.417	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	248.0	0	SC	0	2.183	0	33.422	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	249.0	0	SC	0	2.184	0	33.425	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	250.0	0	SC	0	2.185	0	33.425	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	251.0	0	SC	0	2.186	0	33.426	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	252.0	0	SC	0	2.188	0	33.431	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	253.0	0	SC	0	2.194	0	33.435	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	254.0	0	SC	0	2.198	0	33.436	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	255.0	0	SC	0	2.202	0	33.437	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	256.0	0	SC	0	2.206	0	33.439	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	257.0	0	SC	0	2.244	0	33.455	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	258.0	0	SC	0	2.294	0	33.459	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	259.0	0	SC	0	2.334	0	33.464	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	260.0	0	SC	0	2.360	0	33.470	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	261.0	0	SC	0	2.420	0	33.477	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	262.0	0	SC	0	2.462	0	33.485	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	263.0	0	SC	0	2.511	0	33.495	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	264.0	0	SC	0	2.611	0	33.522	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	265.0	0	SC	0	2.788	0	33.536	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	266.0	0	SC	0	2.841	0	33.534	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	267.0	0	SC	0	2.823	0	33.534	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	268.0	0	SC	0	2.791	0	33.528	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	269.0	0	SC	0	2.821	0	33.544	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	270.0	0	SC	0	2.825	0	33.538	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	271.0	0	SC	0	2.852	0	33.547	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	272.0	0	SC	0	2.820	0	33.538	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	273.0	0	SC	0	2.963	0	33.584	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	274.0	0	SC	0	3.237	0	33.614	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	275.0	0	SC	0	3.493	0	33.650	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	276.0	0	SC	0	3.857	0	33.693	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	277.0	0	SC	0	3.858	0	33.691	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	278.0	0	SC	0	3.874	0	33.694	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	279.0	0	SC	0	3.847	0	33.682	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	280.0	0	SC	0	3.774	0	33.677	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	281.0	0	SC	0	3.747	0	33.676	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	282.0	0	SC	0	3.744	0	33.675	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	283.0	0	SC	0	3.848	0	33.700	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	284.0	0	SC	0	3.986	0	33.731	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	285.0	0	SC	0	4.040	0	33.730	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	286.0	0	SC	0	4.050	0	33.733	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	287.0	0	SC	0	4.051	0	33.732	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	288.0	0	SC	0	4.026	0	33.729	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	289.0	0	SC	0	3.970	0	33.724	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	290.0	0	SC	0	3.950	0	33.728	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	291.0	0	SC	0	3.951	0	33.729	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	292.0	0	SC	0	3.931	0	33.726	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	293.0	0	SC	0	3.906	0	33.724	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	294.0	0	SC	0	3.898	0	33.723	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	295.0	0	SC	0	3.877	0	33.719	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	296.0	0	SC	0	3.862	0	33.724	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	297.0	0	SC	0	3.869	0	33.724	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	298.0	0	SC	0	3.863	0	33.725	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	299.0	0	SC	0	3.845	0	33.721	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	300.0	0	SC	0	3.799	0	33.721	0
JJOY___20011669	001	C	11/07/2001	07:36	143.0500	39.2500	0	301.0	0	SC	0	3.759	0	33.702	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	3.0	0	SC	0	16.013	0	32.033	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	4.0	0	SC	0	16.084	0	33.086	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	5.0	0	SC	0	16.043	0	33.031	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	6.0	0	SC	0	15.920	0	33.476	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	7.0	0	SC	0	16.075	0	33.716	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	8.0	0	SC	0	16.068	0	33.696	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	9.0	0	SC	0	16.070	0	33.696	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	10.0	0	SC	0	16.072	0	33.696	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	11.0	0	SC	0	16.067	0	33.696	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	12.0	0	SC	0	16.064	0	33.697	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	13.0	0	SC	0	16.072	0	33.697	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	14.0	0	SC	0	16.071	0	33.696	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	15.0	0	SC	0	16.057	0	33.694	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	16.0	0	SC	0	16.049	0	33.694	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	17.0	0	SC	0	16.048	0	33.694	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	18.0	0	SC	0	16.048	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	19.0	0	SC	0	16.051	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	20.0	0	SC	0	16.050	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	21.0	0	SC	0	16.052	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	22.0	0	SC	0	16.054	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	23.0	0	SC	0	16.050	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	24.0	0	SC	0	16.050	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	25.0	0	SC	0	16.052	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	26.0	0	SC	0	16.051	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	27.0	0	SC	0	16.046	0	33.694	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	28.0	0	SC	0	16.045	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	29.0	0	SC	0	16.042	0	33.694	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	30.0	0	SC	0	16.023	0	33.694	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	31.0	0	SC	0	16.018	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	32.0	0	SC	0	16.020	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	33.0	0	SC	0	16.016	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	34.0	0	SC	0	16.006	0	33.698	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	35.0	0	SC	0	15.999	0	33.700	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	36.0	0	SC	0	15.996	0	33.701	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	37.0	0	SC	0	15.992	0	33.702	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	38.0	0	SC	0	15.989	0	33.703	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	39.0	0	SC	0	15.988	0	33.703	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	40.0	0	SC	0	15.987	0	33.703	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	41.0	0	SC	0	15.989	0	33.705	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	42.0	0	SC	0	15.993	0	33.707	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	43.0	0	SC	0	15.996	0	33.709	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	44.0	0	SC	0	16.001	0	33.714	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	45.0	0	SC	0	15.998	0	33.715	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	46.0	0	SC	0	15.904	0	33.716	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	47.0	0	SC	0	15.654	0	33.751	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	48.0	0	SC	0	15.534	0	33.756	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	49.0	0	SC	0	15.457	0	33.763	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	50.0	0	SC	0	15.417	0	33.767	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	51.0	0	SC	0	15.382	0	33.770	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	52.0	0	SC	0	15.348	0	33.765	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	53.0	0	SC	0	15.229	0	33.747	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	54.0	0	SC	0	15.126	0	33.735	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	55.0	0	SC	0	14.841	0	33.709	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	56.0	0	SC	0	14.308	0	33.718	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	57.0	0	SC	0	14.188	0	33.717	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	58.0	0	SC	0	13.953	0	33.700	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	59.0	0	SC	0	13.588	0	33.700	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	60.0	0	SC	0	12.938	0	33.693	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	61.0	0	SC	0	12.652	0	33.730	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	62.0	0	SC	0	12.596	0	33.729	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	63.0	0	SC	0	12.286	0	33.714	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	64.0	0	SC	0	11.765	0	33.708	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	65.0	0	SC	0	11.666	0	33.714	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	66.0	0	SC	0	11.530	0	33.704	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	67.0	0	SC	0	11.291	0	33.698	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	68.0	0	SC	0	10.980	0	33.709	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	69.0	0	SC	0	10.876	0	33.715	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	70.0	0	SC	0	10.688	0	33.704	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	71.0	0	SC	0	10.568	0	33.700	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	72.0	0	SC	0	10.352	0	33.689	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	73.0	0	SC	0	10.284	0	33.721	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	74.0	0	SC	0	10.362	0	33.750	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	75.0	0	SC	0	10.505	0	33.804	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	76.0	0	SC	0	10.520	0	33.829	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	77.0	0	SC	0	10.221	0	33.791	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	78.0	0	SC	0	9.986	0	33.787	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	79.0	0	SC	0	9.714	0	33.753	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	80.0	0	SC	0	9.508	0	33.730	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	81.0	0	SC	0	9.406	0	33.717	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	82.0	0	SC	0	9.259	0	33.693	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	83.0	0	SC	0	9.128	0	33.682	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	84.0	0	SC	0	9.082	0	33.678	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	85.0	0	SC	0	8.988	0	33.678	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	86.0	0	SC	0	8.890	0	33.672	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	87.0	0	SC	0	8.801	0	33.682	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	88.0	0	SC	0	8.746	0	33.693	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	89.0	0	SC	0	8.727	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	90.0	0	SC	0	8.697	0	33.693	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	91.0	0	SC	0	8.651	0	33.699	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	92.0	0	SC	0	8.575	0	33.706	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	93.0	0	SC	0	8.565	0	33.719	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	94.0	0	SC	0	8.556	0	33.720	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	95.0	0	SC	0	8.511	0	33.715	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	96.0	0	SC	0	8.473	0	33.712	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	97.0	0	SC	0	8.403	0	33.698	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	98.0	0	SC	0	8.250	0	33.678	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	99.0	0	SC	0	8.178	0	33.682	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	100.0	0	SC	0	8.038	0	33.667	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	101.0	0	SC	0	7.903	0	33.664	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	102.0	0	SC	0	7.874	0	33.671	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	103.0	0	SC	0	7.884	0	33.679	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	104.0	0	SC	0	7.900	0	33.684	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	105.0	0	SC	0	7.912	0	33.692	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	106.0	0	SC	0	7.938	0	33.708	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	107.0	0	SC	0	7.814	0	33.696	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	108.0	0	SC	0	7.734	0	33.703	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	109.0	0	SC	0	7.652	0	33.677	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	110.0	0	SC	0	7.359	0	33.638	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	111.0	0	SC	0	7.173	0	33.644	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	112.0	0	SC	0	7.155	0	33.645	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	113.0	0	SC	0	7.190	0	33.667	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	114.0	0	SC	0	7.234	0	33.674	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	115.0	0	SC	0	7.219	0	33.680	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	116.0	0	SC	0	7.034	0	33.640	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	117.0	0	SC	0	6.920	0	33.649	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	118.0	0	SC	0	6.880	0	33.647	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	119.0	0	SC	0	6.749	0	33.622	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	120.0	0	SC	0	6.510	0	33.613	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	121.0	0	SC	0	6.442	0	33.612	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	122.0	0	SC	0	6.325	0	33.595	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	123.0	0	SC	0	6.260	0	33.608	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	124.0	0	SC	0	6.291	0	33.618	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	125.0	0	SC	0	6.388	0	33.644	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	126.0	0	SC	0	6.456	0	33.652	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	127.0	0	SC	0	6.439	0	33.648	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	128.0	0	SC	0	6.366	0	33.636	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	129.0	0	SC	0	5.986	0	33.551	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	130.0	0	SC	0	5.540	0	33.543	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	131.0	0	SC	0	5.356	0	33.532	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	132.0	0	SC	0	5.319	0	33.529	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	133.0	0	SC	0	5.311	0	33.526	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	134.0	0	SC	0	5.263	0	33.520	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	135.0	0	SC	0	5.223	0	33.516	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	136.0	0	SC	0	5.078	0	33.501	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	137.0	0	SC	0	5.034	0	33.504	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	138.0	0	SC	0	5.112	0	33.546	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	139.0	0	SC	0	5.706	0	33.641	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	140.0	0	SC	0	5.719	0	33.612	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	141.0	0	SC	0	5.610	0	33.633	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	142.0	0	SC	0	5.774	0	33.661	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	143.0	0	SC	0	5.886	0	33.691	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	144.0	0	SC	0	5.917	0	33.684	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	145.0	0	SC	0	5.952	0	33.698	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	146.0	0	SC	0	6.076	0	33.724	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	147.0	0	SC	0	6.095	0	33.720	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	148.0	0	SC	0	6.098	0	33.725	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	149.0	0	SC	0	6.219	0	33.769	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	150.0	0	SC	0	6.257	0	33.746	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	151.0	0	SC	0	5.799	0	33.688	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	152.0	0	SC	0	5.780	0	33.694	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	153.0	0	SC	0	5.712	0	33.668	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	154.0	0	SC	0	5.576	0	33.691	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	155.0	0	SC	0	6.182	0	33.781	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	156.0	0	SC	0	6.486	0	33.854	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	157.0	0	SC	0	6.517	0	33.854	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	158.0	0	SC	0	6.513	0	33.860	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	159.0	0	SC	0	6.537	0	33.866	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	160.0	0	SC	0	6.543	0	33.865	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	161.0	0	SC	0	6.572	0	33.878	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	162.0	0	SC	0	6.808	0	33.959	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	163.0	0	SC	0	7.168	0	34.015	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	164.0	0	SC	0	7.263	0	34.015	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	165.0	0	SC	0	7.283	0	34.015	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	166.0	0	SC	0	7.267	0	34.012	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	167.0	0	SC	0	7.203	0	33.994	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	168.0	0	SC	0	7.098	0	33.980	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	169.0	0	SC	0	7.068	0	33.976	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	170.0	0	SC	0	7.020	0	33.970	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	171.0	0	SC	0	6.702	0	33.876	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	172.0	0	SC	0	6.144	0	33.837	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	173.0	0	SC	0	6.005	0	33.821	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	174.0	0	SC	0	5.990	0	33.822	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	175.0	0	SC	0	5.972	0	33.814	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	176.0	0	SC	0	5.880	0	33.800	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	177.0	0	SC	0	5.778	0	33.782	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	178.0	0	SC	0	5.484	0	33.726	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	179.0	0	SC	0	5.318	0	33.740	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	180.0	0	SC	0	5.303	0	33.735	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	181.0	0	SC	0	5.290	0	33.736	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	182.0	0	SC	0	5.288	0	33.736	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	183.0	0	SC	0	5.270	0	33.731	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	184.0	0	SC	0	5.215	0	33.729	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	185.0	0	SC	0	5.226	0	33.732	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	186.0	0	SC	0	5.213	0	33.728	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	187.0	0	SC	0	5.189	0	33.727	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	188.0	0	SC	0	5.179	0	33.728	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	189.0	0	SC	0	5.177	0	33.731	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	190.0	0	SC	0	5.167	0	33.734	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	191.0	0	SC	0	5.168	0	33.736	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	192.0	0	SC	0	5.169	0	33.739	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	193.0	0	SC	0	5.176	0	33.742	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	194.0	0	SC	0	5.203	0	33.751	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	195.0	0	SC	0	5.226	0	33.753	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	196.0	0	SC	0	5.221	0	33.749	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	197.0	0	SC	0	5.179	0	33.745	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	198.0	0	SC	0	5.117	0	33.725	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	199.0	0	SC	0	4.934	0	33.711	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	200.0	0	SC	0	4.825	0	33.702	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	201.0	0	SC	0	4.733	0	33.691	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	202.0	0	SC	0	4.684	0	33.695	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	203.0	0	SC	0	4.784	0	33.725	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	204.0	0	SC	0	4.889	0	33.732	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	205.0	0	SC	0	4.884	0	33.730	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	206.0	0	SC	0	4.873	0	33.732	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	207.0	0	SC	0	4.900	0	33.741	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	208.0	0	SC	0	4.915	0	33.744	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	209.0	0	SC	0	4.927	0	33.747	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	210.0	0	SC	0	4.934	0	33.749	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	211.0	0	SC	0	4.941	0	33.752	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	212.0	0	SC	0	4.946	0	33.754	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	213.0	0	SC	0	4.941	0	33.754	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	214.0	0	SC	0	4.931	0	33.754	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	215.0	0	SC	0	4.925	0	33.756	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	216.0	0	SC	0	4.928	0	33.757	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	217.0	0	SC	0	4.947	0	33.763	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	218.0	0	SC	0	4.954	0	33.766	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	219.0	0	SC	0	4.967	0	33.770	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	220.0	0	SC	0	4.984	0	33.772	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	221.0	0	SC	0	4.991	0	33.773	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	222.0	0	SC	0	4.995	0	33.773	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	223.0	0	SC	0	4.991	0	33.773	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	224.0	0	SC	0	4.990	0	33.777	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	225.0	0	SC	0	5.040	0	33.787	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	226.0	0	SC	0	5.061	0	33.792	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	227.0	0	SC	0	5.092	0	33.797	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	228.0	0	SC	0	5.107	0	33.800	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	229.0	0	SC	0	5.073	0	33.779	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	230.0	0	SC	0	4.736	0	33.734	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	231.0	0	SC	0	4.657	0	33.754	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	232.0	0	SC	0	4.674	0	33.754	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	233.0	0	SC	0	4.623	0	33.745	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	234.0	0	SC	0	4.577	0	33.745	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	235.0	0	SC	0	4.592	0	33.746	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	236.0	0	SC	0	4.594	0	33.751	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	237.0	0	SC	0	4.637	0	33.761	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	238.0	0	SC	0	4.681	0	33.768	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	239.0	0	SC	0	4.733	0	33.774	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	240.0	0	SC	0	4.727	0	33.768	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	241.0	0	SC	0	4.531	0	33.747	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	242.0	0	SC	0	4.477	0	33.745	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	243.0	0	SC	0	4.459	0	33.745	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	244.0	0	SC	0	4.467	0	33.754	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	245.0	0	SC	0	4.511	0	33.764	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	246.0	0	SC	0	4.540	0	33.768	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	247.0	0	SC	0	4.539	0	33.767	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	248.0	0	SC	0	4.523	0	33.766	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	249.0	0	SC	0	4.512	0	33.766	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	250.0	0	SC	0	4.513	0	33.767	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	251.0	0	SC	0	4.507	0	33.765	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	252.0	0	SC	0	4.490	0	33.762	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	253.0	0	SC	0	4.362	0	33.749	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	254.0	0	SC	0	4.275	0	33.741	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	255.0	0	SC	0	4.231	0	33.737	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	256.0	0	SC	0	4.217	0	33.737	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	257.0	0	SC	0	4.212	0	33.737	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	258.0	0	SC	0	4.246	0	33.753	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	259.0	0	SC	0	4.274	0	33.755	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	260.0	0	SC	0	4.279	0	33.759	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	261.0	0	SC	0	4.308	0	33.765	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	262.0	0	SC	0	4.312	0	33.764	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	263.0	0	SC	0	4.286	0	33.756	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	264.0	0	SC	0	4.239	0	33.755	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	265.0	0	SC	0	4.277	0	33.765	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	266.0	0	SC	0	4.279	0	33.762	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	267.0	0	SC	0	4.251	0	33.760	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	268.0	0	SC	0	4.274	0	33.774	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	269.0	0	SC	0	4.344	0	33.779	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	270.0	0	SC	0	4.321	0	33.773	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	271.0	0	SC	0	4.256	0	33.766	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	272.0	0	SC	0	4.192	0	33.758	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	273.0	0	SC	0	4.193	0	33.770	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	274.0	0	SC	0	4.229	0	33.769	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	275.0	0	SC	0	4.217	0	33.769	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	276.0	0	SC	0	4.217	0	33.770	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	277.0	0	SC	0	4.199	0	33.767	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	278.0	0	SC	0	4.155	0	33.769	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	279.0	0	SC	0	4.147	0	33.769	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	280.0	0	SC	0	4.104	0	33.768	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	281.0	0	SC	0	4.102	0	33.771	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	282.0	0	SC	0	4.107	0	33.776	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	283.0	0	SC	0	4.132	0	33.777	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	284.0	0	SC	0	4.121	0	33.778	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	285.0	0	SC	0	4.121	0	33.778	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	286.0	0	SC	0	4.070	0	33.773	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	287.0	0	SC	0	4.032	0	33.774	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	288.0	0	SC	0	4.033	0	33.777	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	289.0	0	SC	0	4.043	0	33.781	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	290.0	0	SC	0	4.052	0	33.781	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	291.0	0	SC	0	4.047	0	33.782	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	292.0	0	SC	0	4.053	0	33.785	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	293.0	0	SC	0	4.066	0	33.787	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	294.0	0	SC	0	4.070	0	33.789	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	295.0	0	SC	0	4.073	0	33.789	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	296.0	0	SC	0	4.074	0	33.789	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	297.0	0	SC	0	4.076	0	33.790	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	298.0	0	SC	0	4.084	0	33.791	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	299.0	0	SC	0	4.102	0	33.796	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	300.0	0	SC	0	4.174	0	33.808	0
JJOY___20011669	002	C	11/07/2001	09:49	143.5000	39.2500	0	301.0	0	SC	0	4.144	0	33.797	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	6.0	0	SC	0	14.263	0	33.194	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	7.0	0	SC	0	14.273	0	33.256	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	8.0	0	SC	0	14.281	0	33.685	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	9.0	0	SC	0	14.281	0	33.680	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	10.0	0	SC	0	14.283	0	33.680	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	11.0	0	SC	0	14.283	0	33.680	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	12.0	0	SC	0	14.281	0	33.680	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	13.0	0	SC	0	14.286	0	33.681	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	14.0	0	SC	0	14.286	0	33.681	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	15.0	0	SC	0	14.288	0	33.681	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	16.0	0	SC	0	14.288	0	33.682	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	17.0	0	SC	0	14.282	0	33.678	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	18.0	0	SC	0	14.237	0	33.669	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	19.0	0	SC	0	14.215	0	33.674	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	20.0	0	SC	0	14.240	0	33.676	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	21.0	0	SC	0	14.234	0	33.670	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	22.0	0	SC	0	14.127	0	33.653	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	23.0	0	SC	0	14.030	0	33.648	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	24.0	0	SC	0	13.985	0	33.636	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	25.0	0	SC	0	13.913	0	33.630	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	26.0	0	SC	0	13.846	0	33.620	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	27.0	0	SC	0	13.733	0	33.612	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	28.0	0	SC	0	13.667	0	33.609	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	29.0	0	SC	0	13.611	0	33.607	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	30.0	0	SC	0	13.579	0	33.607	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	31.0	0	SC	0	13.546	0	33.608	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	32.0	0	SC	0	13.546	0	33.611	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	33.0	0	SC	0	13.547	0	33.615	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	34.0	0	SC	0	13.546	0	33.619	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	35.0	0	SC	0	13.550	0	33.626	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	36.0	0	SC	0	13.550	0	33.629	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	37.0	0	SC	0	13.551	0	33.630	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	38.0	0	SC	0	13.548	0	33.632	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	39.0	0	SC	0	13.539	0	33.638	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	40.0	0	SC	0	13.526	0	33.635	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	41.0	0	SC	0	13.523	0	33.637	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	42.0	0	SC	0	13.498	0	33.629	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	43.0	0	SC	0	13.397	0	33.604	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	44.0	0	SC	0	13.128	0	33.548	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	45.0	0	SC	0	12.887	0	33.512	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	46.0	0	SC	0	12.259	0	33.372	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	47.0	0	SC	0	11.589	0	33.273	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	48.0	0	SC	0	11.143	0	33.232	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	49.0	0	SC	0	10.856	0	33.178	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	50.0	0	SC	0	10.464	0	33.149	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	51.0	0	SC	0	10.698	0	33.278	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	52.0	0	SC	0	10.789	0	33.301	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	53.0	0	SC	0	10.926	0	33.407	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	54.0	0	SC	0	12.009	0	33.803	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	55.0	0	SC	0	12.539	0	33.901	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	56.0	0	SC	0	12.669	0	33.930	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	57.0	0	SC	0	12.654	0	33.943	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	58.0	0	SC	0	12.623	0	33.947	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	59.0	0	SC	0	12.581	0	33.950	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	60.0	0	SC	0	12.471	0	33.918	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	61.0	0	SC	0	12.224	0	33.898	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	62.0	0	SC	0	12.040	0	33.883	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	63.0	0	SC	0	11.938	0	33.891	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	64.0	0	SC	0	11.909	0	33.888	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	65.0	0	SC	0	11.856	0	33.902	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	66.0	0	SC	0	11.786	0	33.901	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	67.0	0	SC	0	11.645	0	33.906	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	68.0	0	SC	0	11.652	0	33.923	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	69.0	0	SC	0	11.671	0	33.937	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	70.0	0	SC	0	11.624	0	33.946	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	71.0	0	SC	0	11.618	0	33.954	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	72.0	0	SC	0	11.637	0	33.960	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	73.0	0	SC	0	11.617	0	33.969	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	74.0	0	SC	0	11.537	0	33.963	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	75.0	0	SC	0	11.497	0	33.965	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	76.0	0	SC	0	11.428	0	33.954	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	77.0	0	SC	0	11.350	0	33.951	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	78.0	0	SC	0	11.217	0	33.917	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	79.0	0	SC	0	10.996	0	33.915	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	80.0	0	SC	0	10.957	0	33.910	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	81.0	0	SC	0	10.930	0	33.910	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	82.0	0	SC	0	10.913	0	33.909	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	83.0	0	SC	0	10.835	0	33.887	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	84.0	0	SC	0	10.554	0	33.849	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	85.0	0	SC	0	10.369	0	33.839	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	86.0	0	SC	0	10.236	0	33.823	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	87.0	0	SC	0	10.154	0	33.831	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	88.0	0	SC	0	10.241	0	33.875	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	89.0	0	SC	0	10.399	0	33.920	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	90.0	0	SC	0	10.417	0	33.915	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	91.0	0	SC	0	10.309	0	33.900	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	92.0	0	SC	0	10.135	0	33.890	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	93.0	0	SC	0	10.039	0	33.897	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	94.0	0	SC	0	9.948	0	33.876	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	95.0	0	SC	0	9.754	0	33.856	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	96.0	0	SC	0	9.695	0	33.851	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	97.0	0	SC	0	9.585	0	33.826	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	98.0	0	SC	0	9.342	0	33.809	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	99.0	0	SC	0	9.238	0	33.807	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	100.0	0	SC	0	9.121	0	33.805	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	101.0	0	SC	0	9.000	0	33.815	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	102.0	0	SC	0	8.934	0	33.819	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	103.0	0	SC	0	8.919	0	33.819	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	104.0	0	SC	0	8.892	0	33.816	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	105.0	0	SC	0	8.796	0	33.806	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	106.0	0	SC	0	8.702	0	33.805	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	107.0	0	SC	0	8.547	0	33.792	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	108.0	0	SC	0	8.407	0	33.779	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	109.0	0	SC	0	8.268	0	33.761	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	110.0	0	SC	0	8.173	0	33.753	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	111.0	0	SC	0	8.033	0	33.737	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	112.0	0	SC	0	7.930	0	33.724	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	113.0	0	SC	0	7.785	0	33.715	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	114.0	0	SC	0	7.742	0	33.712	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	115.0	0	SC	0	7.708	0	33.706	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	116.0	0	SC	0	7.661	0	33.702	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	117.0	0	SC	0	7.570	0	33.683	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	118.0	0	SC	0	7.518	0	33.687	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	119.0	0	SC	0	7.474	0	33.684	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	120.0	0	SC	0	7.440	0	33.681	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	121.0	0	SC	0	7.366	0	33.673	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	122.0	0	SC	0	7.316	0	33.674	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	123.0	0	SC	0	7.264	0	33.660	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	124.0	0	SC	0	7.150	0	33.659	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	125.0	0	SC	0	7.080	0	33.655	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	126.0	0	SC	0	7.009	0	33.651	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	127.0	0	SC	0	6.923	0	33.645	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	128.0	0	SC	0	6.802	0	33.626	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	129.0	0	SC	0	6.572	0	33.606	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	130.0	0	SC	0	6.429	0	33.590	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	131.0	0	SC	0	6.348	0	33.592	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	132.0	0	SC	0	6.258	0	33.577	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	133.0	0	SC	0	6.157	0	33.574	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	134.0	0	SC	0	6.091	0	33.566	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	135.0	0	SC	0	5.977	0	33.556	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	136.0	0	SC	0	5.927	0	33.562	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	137.0	0	SC	0	5.913	0	33.562	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	138.0	0	SC	0	5.838	0	33.549	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	139.0	0	SC	0	5.741	0	33.538	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	140.0	0	SC	0	5.661	0	33.540	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	141.0	0	SC	0	5.574	0	33.524	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	142.0	0	SC	0	5.456	0	33.511	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	143.0	0	SC	0	5.327	0	33.508	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	144.0	0	SC	0	5.280	0	33.504	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	145.0	0	SC	0	5.252	0	33.500	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	146.0	0	SC	0	5.213	0	33.496	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	147.0	0	SC	0	5.174	0	33.483	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	148.0	0	SC	0	4.921	0	33.452	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	149.0	0	SC	0	4.744	0	33.445	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	150.0	0	SC	0	4.597	0	33.431	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	151.0	0	SC	0	4.526	0	33.434	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	152.0	0	SC	0	4.509	0	33.434	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	153.0	0	SC	0	4.504	0	33.432	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	154.0	0	SC	0	4.480	0	33.432	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	155.0	0	SC	0	4.466	0	33.430	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	156.0	0	SC	0	4.442	0	33.429	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	157.0	0	SC	0	4.391	0	33.421	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	158.0	0	SC	0	4.284	0	33.411	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	159.0	0	SC	0	4.156	0	33.392	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	160.0	0	SC	0	3.976	0	33.368	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	161.0	0	SC	0	3.849	0	33.375	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	162.0	0	SC	0	3.805	0	33.367	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	163.0	0	SC	0	3.773	0	33.368	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	164.0	0	SC	0	3.717	0	33.362	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	165.0	0	SC	0	3.673	0	33.360	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	166.0	0	SC	0	3.625	0	33.358	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	167.0	0	SC	0	3.632	0	33.367	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	168.0	0	SC	0	3.661	0	33.368	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	169.0	0	SC	0	3.610	0	33.357	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	170.0	0	SC	0	3.529	0	33.355	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	171.0	0	SC	0	3.497	0	33.356	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	172.0	0	SC	0	3.464	0	33.349	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	173.0	0	SC	0	3.372	0	33.346	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	174.0	0	SC	0	3.330	0	33.347	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	175.0	0	SC	0	3.335	0	33.354	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	176.0	0	SC	0	3.354	0	33.355	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	177.0	0	SC	0	3.328	0	33.353	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	178.0	0	SC	0	3.304	0	33.353	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	179.0	0	SC	0	3.278	0	33.353	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	180.0	0	SC	0	3.270	0	33.354	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	181.0	0	SC	0	3.266	0	33.355	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	182.0	0	SC	0	3.261	0	33.354	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	183.0	0	SC	0	3.248	0	33.352	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	184.0	0	SC	0	3.220	0	33.350	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	185.0	0	SC	0	3.208	0	33.352	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	186.0	0	SC	0	3.181	0	33.348	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	187.0	0	SC	0	3.107	0	33.343	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	188.0	0	SC	0	3.074	0	33.346	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	189.0	0	SC	0	3.057	0	33.343	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	190.0	0	SC	0	3.061	0	33.345	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	191.0	0	SC	0	3.059	0	33.343	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	192.0	0	SC	0	3.045	0	33.342	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	193.0	0	SC	0	3.011	0	33.334	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	194.0	0	SC	0	2.918	0	33.327	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	195.0	0	SC	0	2.861	0	33.325	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	196.0	0	SC	0	2.827	0	33.328	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	197.0	0	SC	0	2.826	0	33.335	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	198.0	0	SC	0	2.868	0	33.351	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	199.0	0	SC	0	2.924	0	33.361	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	200.0	0	SC	0	2.932	0	33.362	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	201.0	0	SC	0	2.933	0	33.363	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	202.0	0	SC	0	2.939	0	33.365	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	203.0	0	SC	0	2.940	0	33.366	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	204.0	0	SC	0	2.913	0	33.362	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	205.0	0	SC	0	2.878	0	33.364	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	206.0	0	SC	0	2.872	0	33.367	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	207.0	0	SC	0	2.877	0	33.366	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	208.0	0	SC	0	2.875	0	33.366	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	209.0	0	SC	0	2.854	0	33.365	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	210.0	0	SC	0	2.819	0	33.363	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	211.0	0	SC	0	2.793	0	33.364	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	212.0	0	SC	0	2.744	0	33.361	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	213.0	0	SC	0	2.726	0	33.364	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	214.0	0	SC	0	2.695	0	33.363	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	215.0	0	SC	0	2.664	0	33.363	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	216.0	0	SC	0	2.625	0	33.361	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	217.0	0	SC	0	2.584	0	33.358	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	218.0	0	SC	0	2.527	0	33.355	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	219.0	0	SC	0	2.509	0	33.357	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	220.0	0	SC	0	2.477	0	33.355	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	221.0	0	SC	0	2.448	0	33.353	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	222.0	0	SC	0	2.445	0	33.355	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	223.0	0	SC	0	2.450	0	33.357	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	224.0	0	SC	0	2.454	0	33.358	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	225.0	0	SC	0	2.452	0	33.360	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	226.0	0	SC	0	2.441	0	33.364	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	227.0	0	SC	0	2.434	0	33.365	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	228.0	0	SC	0	2.432	0	33.369	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	229.0	0	SC	0	2.434	0	33.371	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	230.0	0	SC	0	2.435	0	33.371	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	231.0	0	SC	0	2.436	0	33.371	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	232.0	0	SC	0	2.437	0	33.372	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	233.0	0	SC	0	2.439	0	33.373	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	234.0	0	SC	0	2.442	0	33.373	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	235.0	0	SC	0	2.451	0	33.377	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	236.0	0	SC	0	2.470	0	33.381	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	237.0	0	SC	0	2.478	0	33.383	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	238.0	0	SC	0	2.484	0	33.386	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	239.0	0	SC	0	2.483	0	33.386	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	240.0	0	SC	0	2.483	0	33.386	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	241.0	0	SC	0	2.482	0	33.388	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	242.0	0	SC	0	2.480	0	33.390	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	243.0	0	SC	0	2.477	0	33.390	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	244.0	0	SC	0	2.471	0	33.391	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	245.0	0	SC	0	2.463	0	33.391	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	246.0	0	SC	0	2.458	0	33.392	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	247.0	0	SC	0	2.450	0	33.392	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	248.0	0	SC	0	2.453	0	33.394	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	249.0	0	SC	0	2.444	0	33.396	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	250.0	0	SC	0	2.437	0	33.398	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	251.0	0	SC	0	2.432	0	33.398	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	252.0	0	SC	0	2.428	0	33.398	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	253.0	0	SC	0	2.418	0	33.399	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	254.0	0	SC	0	2.415	0	33.400	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	255.0	0	SC	0	2.416	0	33.401	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	256.0	0	SC	0	2.422	0	33.404	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	257.0	0	SC	0	2.426	0	33.406	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	258.0	0	SC	0	2.431	0	33.408	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	259.0	0	SC	0	2.432	0	33.409	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	260.0	0	SC	0	2.428	0	33.411	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	261.0	0	SC	0	2.418	0	33.411	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	262.0	0	SC	0	2.408	0	33.413	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	263.0	0	SC	0	2.403	0	33.413	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	264.0	0	SC	0	2.399	0	33.413	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	265.0	0	SC	0	2.394	0	33.413	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	266.0	0	SC	0	2.388	0	33.413	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	267.0	0	SC	0	2.379	0	33.412	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	268.0	0	SC	0	2.364	0	33.415	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	269.0	0	SC	0	2.373	0	33.418	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	270.0	0	SC	0	2.380	0	33.421	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	271.0	0	SC	0	2.384	0	33.422	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	272.0	0	SC	0	2.383	0	33.423	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	273.0	0	SC	0	2.383	0	33.424	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	274.0	0	SC	0	2.392	0	33.428	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	275.0	0	SC	0	2.398	0	33.429	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	276.0	0	SC	0	2.398	0	33.430	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	277.0	0	SC	0	2.399	0	33.433	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	278.0	0	SC	0	2.399	0	33.435	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	279.0	0	SC	0	2.401	0	33.438	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	280.0	0	SC	0	2.408	0	33.439	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	281.0	0	SC	0	2.402	0	33.441	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	282.0	0	SC	0	2.401	0	33.442	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	283.0	0	SC	0	2.400	0	33.443	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	284.0	0	SC	0	2.398	0	33.444	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	285.0	0	SC	0	2.397	0	33.447	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	286.0	0	SC	0	2.398	0	33.448	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	287.0	0	SC	0	2.398	0	33.449	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	288.0	0	SC	0	2.403	0	33.451	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	289.0	0	SC	0	2.402	0	33.452	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	290.0	0	SC	0	2.400	0	33.452	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	291.0	0	SC	0	2.397	0	33.453	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	292.0	0	SC	0	2.398	0	33.454	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	293.0	0	SC	0	2.400	0	33.454	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	294.0	0	SC	0	2.400	0	33.454	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	295.0	0	SC	0	2.402	0	33.456	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	296.0	0	SC	0	2.404	0	33.455	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	297.0	0	SC	0	2.406	0	33.458	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	298.0	0	SC	0	2.409	0	33.460	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	299.0	0	SC	0	2.413	0	33.462	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	300.0	0	SC	0	2.427	0	33.469	0
JJOY___20011669	003	C	11/07/2001	11:37	143.5833	39.5333	0	301.0	0	SC	0	2.444	0	33.473	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	7.0	0	SC	0	15.375	0	33.246	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	8.0	0	SC	0	15.557	0	33.771	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	9.0	0	SC	0	15.563	0	33.774	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	10.0	0	SC	0	15.567	0	33.774	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	11.0	0	SC	0	15.568	0	33.774	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	12.0	0	SC	0	15.567	0	33.774	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	13.0	0	SC	0	15.567	0	33.775	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	14.0	0	SC	0	15.567	0	33.775	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	15.0	0	SC	0	15.567	0	33.775	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	16.0	0	SC	0	15.567	0	33.775	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	17.0	0	SC	0	15.567	0	33.775	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	18.0	0	SC	0	15.566	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	19.0	0	SC	0	15.566	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	20.0	0	SC	0	15.567	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	21.0	0	SC	0	15.567	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	22.0	0	SC	0	15.567	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	23.0	0	SC	0	15.567	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	24.0	0	SC	0	15.567	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	25.0	0	SC	0	15.567	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	26.0	0	SC	0	15.567	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	27.0	0	SC	0	15.568	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	28.0	0	SC	0	15.568	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	29.0	0	SC	0	15.568	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	30.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	31.0	0	SC	0	15.568	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	32.0	0	SC	0	15.568	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	33.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	34.0	0	SC	0	15.567	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	35.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	36.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	37.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	38.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	39.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	40.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	41.0	0	SC	0	15.569	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	42.0	0	SC	0	15.569	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	43.0	0	SC	0	15.569	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	44.0	0	SC	0	15.569	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	45.0	0	SC	0	15.569	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	46.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	47.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	48.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	49.0	0	SC	0	15.568	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	50.0	0	SC	0	15.569	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	51.0	0	SC	0	15.569	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	52.0	0	SC	0	15.566	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	53.0	0	SC	0	15.565	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	54.0	0	SC	0	15.564	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	55.0	0	SC	0	15.564	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	56.0	0	SC	0	15.563	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	57.0	0	SC	0	15.564	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	58.0	0	SC	0	15.564	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	59.0	0	SC	0	15.563	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	60.0	0	SC	0	15.559	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	61.0	0	SC	0	15.546	0	33.777	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	62.0	0	SC	0	15.537	0	33.778	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	63.0	0	SC	0	15.517	0	33.776	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	64.0	0	SC	0	15.476	0	33.775	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	65.0	0	SC	0	15.433	0	33.780	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	66.0	0	SC	0	15.377	0	33.782	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	67.0	0	SC	0	15.336	0	33.787	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	68.0	0	SC	0	15.286	0	33.791	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	69.0	0	SC	0	15.212	0	33.799	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	70.0	0	SC	0	15.106	0	33.797	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	71.0	0	SC	0	14.897	0	33.813	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	72.0	0	SC	0	14.657	0	33.830	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	73.0	0	SC	0	14.550	0	33.829	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	74.0	0	SC	0	14.324	0	33.801	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	75.0	0	SC	0	14.041	0	33.827	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	76.0	0	SC	0	13.916	0	33.841	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	77.0	0	SC	0	13.832	0	33.836	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	78.0	0	SC	0	13.768	0	33.828	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	79.0	0	SC	0	13.723	0	33.825	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	80.0	0	SC	0	13.570	0	33.807	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	81.0	0	SC	0	13.441	0	33.821	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	82.0	0	SC	0	13.355	0	33.823	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	83.0	0	SC	0	13.244	0	33.835	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	84.0	0	SC	0	13.164	0	33.843	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	85.0	0	SC	0	13.069	0	33.841	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	86.0	0	SC	0	12.958	0	33.857	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	87.0	0	SC	0	12.870	0	33.854	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	88.0	0	SC	0	12.758	0	33.870	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	89.0	0	SC	0	12.709	0	33.874	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	90.0	0	SC	0	12.639	0	33.881	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	91.0	0	SC	0	12.511	0	33.883	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	92.0	0	SC	0	12.438	0	33.901	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	93.0	0	SC	0	12.417	0	33.913	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	94.0	0	SC	0	12.351	0	33.911	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	95.0	0	SC	0	12.271	0	33.915	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	96.0	0	SC	0	12.244	0	33.919	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	97.0	0	SC	0	12.249	0	33.950	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	98.0	0	SC	0	12.278	0	33.960	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	99.0	0	SC	0	12.266	0	33.959	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	100.0	0	SC	0	12.210	0	33.961	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	101.0	0	SC	0	12.168	0	33.965	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	102.0	0	SC	0	12.149	0	33.970	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	103.0	0	SC	0	12.131	0	33.971	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	104.0	0	SC	0	12.116	0	33.973	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	105.0	0	SC	0	12.099	0	33.973	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	106.0	0	SC	0	12.063	0	33.972	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	107.0	0	SC	0	11.909	0	33.958	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	108.0	0	SC	0	11.782	0	33.967	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	109.0	0	SC	0	11.724	0	33.959	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	110.0	0	SC	0	11.675	0	33.966	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	111.0	0	SC	0	11.646	0	33.969	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	112.0	0	SC	0	11.618	0	33.971	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	113.0	0	SC	0	11.590	0	33.971	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	114.0	0	SC	0	11.563	0	33.970	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	115.0	0	SC	0	11.541	0	33.967	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	116.0	0	SC	0	11.469	0	33.962	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	117.0	0	SC	0	11.404	0	33.960	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	118.0	0	SC	0	11.364	0	33.961	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	119.0	0	SC	0	11.346	0	33.959	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	120.0	0	SC	0	11.314	0	33.954	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	121.0	0	SC	0	11.261	0	33.950	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	122.0	0	SC	0	11.224	0	33.952	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	123.0	0	SC	0	11.214	0	33.952	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	124.0	0	SC	0	11.205	0	33.952	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	125.0	0	SC	0	11.188	0	33.953	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	126.0	0	SC	0	11.170	0	33.954	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	127.0	0	SC	0	11.102	0	33.953	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	128.0	0	SC	0	11.021	0	33.958	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	129.0	0	SC	0	10.989	0	33.959	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	130.0	0	SC	0	10.969	0	33.957	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	131.0	0	SC	0	10.948	0	33.956	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	132.0	0	SC	0	10.925	0	33.956	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	133.0	0	SC	0	10.899	0	33.954	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	134.0	0	SC	0	10.757	0	33.944	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	135.0	0	SC	0	10.660	0	33.953	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	136.0	0	SC	0	10.631	0	33.954	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	137.0	0	SC	0	10.566	0	33.949	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	138.0	0	SC	0	10.468	0	33.938	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	139.0	0	SC	0	10.306	0	33.909	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	140.0	0	SC	0	10.151	0	33.928	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	141.0	0	SC	0	10.139	0	33.928	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	142.0	0	SC	0	10.075	0	33.919	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	143.0	0	SC	0	9.994	0	33.918	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	144.0	0	SC	0	9.988	0	33.920	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	145.0	0	SC	0	9.984	0	33.923	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	146.0	0	SC	0	9.972	0	33.923	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	147.0	0	SC	0	9.936	0	33.925	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	148.0	0	SC	0	9.925	0	33.925	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	149.0	0	SC	0	9.876	0	33.920	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	150.0	0	SC	0	9.838	0	33.921	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	151.0	0	SC	0	9.820	0	33.922	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	152.0	0	SC	0	9.801	0	33.919	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	153.0	0	SC	0	9.757	0	33.913	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	154.0	0	SC	0	9.714	0	33.915	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	155.0	0	SC	0	9.706	0	33.915	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	156.0	0	SC	0	9.693	0	33.913	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	157.0	0	SC	0	9.653	0	33.910	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	158.0	0	SC	0	9.622	0	33.907	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	159.0	0	SC	0	9.594	0	33.905	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	160.0	0	SC	0	9.547	0	33.894	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	161.0	0	SC	0	9.427	0	33.879	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	162.0	0	SC	0	9.308	0	33.878	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	163.0	0	SC	0	9.205	0	33.867	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	164.0	0	SC	0	9.105	0	33.854	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	165.0	0	SC	0	9.048	0	33.843	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	166.0	0	SC	0	8.995	0	33.834	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	167.0	0	SC	0	8.888	0	33.810	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	168.0	0	SC	0	8.659	0	33.769	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	169.0	0	SC	0	8.324	0	33.719	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	170.0	0	SC	0	8.045	0	33.693	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	171.0	0	SC	0	7.855	0	33.660	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	172.0	0	SC	0	7.563	0	33.605	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	173.0	0	SC	0	7.296	0	33.598	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	174.0	0	SC	0	7.272	0	33.605	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	175.0	0	SC	0	7.162	0	33.587	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	176.0	0	SC	0	7.092	0	33.581	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	177.0	0	SC	0	6.953	0	33.555	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	178.0	0	SC	0	6.909	0	33.563	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	179.0	0	SC	0	6.875	0	33.557	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	180.0	0	SC	0	6.791	0	33.549	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	181.0	0	SC	0	6.643	0	33.526	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	182.0	0	SC	0	6.604	0	33.542	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	183.0	0	SC	0	6.669	0	33.565	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	184.0	0	SC	0	6.707	0	33.570	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	185.0	0	SC	0	6.794	0	33.608	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	186.0	0	SC	0	6.933	0	33.645	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	187.0	0	SC	0	6.903	0	33.630	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	188.0	0	SC	0	6.813	0	33.625	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	189.0	0	SC	0	6.799	0	33.630	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	190.0	0	SC	0	6.820	0	33.649	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	191.0	0	SC	0	6.734	0	33.637	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	192.0	0	SC	0	6.691	0	33.643	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	193.0	0	SC	0	6.601	0	33.629	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	194.0	0	SC	0	6.478	0	33.624	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	195.0	0	SC	0	6.430	0	33.619	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	196.0	0	SC	0	6.377	0	33.608	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	197.0	0	SC	0	6.317	0	33.603	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	198.0	0	SC	0	6.246	0	33.573	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	199.0	0	SC	0	6.141	0	33.565	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	200.0	0	SC	0	5.832	0	33.531	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	201.0	0	SC	0	5.640	0	33.525	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	202.0	0	SC	0	5.561	0	33.516	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	203.0	0	SC	0	5.412	0	33.491	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	204.0	0	SC	0	5.307	0	33.485	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	205.0	0	SC	0	5.199	0	33.467	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	206.0	0	SC	0	5.053	0	33.440	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	207.0	0	SC	0	4.832	0	33.427	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	208.0	0	SC	0	4.682	0	33.412	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	209.0	0	SC	0	4.534	0	33.393	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	210.0	0	SC	0	4.365	0	33.384	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	211.0	0	SC	0	4.165	0	33.336	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	212.0	0	SC	0	3.965	0	33.331	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	213.0	0	SC	0	3.828	0	33.314	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	214.0	0	SC	0	3.634	0	33.293	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	215.0	0	SC	0	3.488	0	33.299	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	216.0	0	SC	0	3.485	0	33.298	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	217.0	0	SC	0	3.478	0	33.296	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	218.0	0	SC	0	3.399	0	33.274	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	219.0	0	SC	0	3.265	0	33.256	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	220.0	0	SC	0	3.082	0	33.246	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	221.0	0	SC	0	2.859	0	33.226	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	222.0	0	SC	0	2.790	0	33.232	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	223.0	0	SC	0	2.669	0	33.218	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	224.0	0	SC	0	2.608	0	33.220	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	225.0	0	SC	0	2.562	0	33.219	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	226.0	0	SC	0	2.518	0	33.212	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	227.0	0	SC	0	2.490	0	33.218	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	228.0	0	SC	0	2.494	0	33.221	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	229.0	0	SC	0	2.488	0	33.219	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	230.0	0	SC	0	2.456	0	33.218	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	231.0	0	SC	0	2.419	0	33.219	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	232.0	0	SC	0	2.418	0	33.218	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	233.0	0	SC	0	2.402	0	33.216	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	234.0	0	SC	0	2.358	0	33.210	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	235.0	0	SC	0	2.285	0	33.210	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	236.0	0	SC	0	2.338	0	33.234	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	237.0	0	SC	0	2.403	0	33.230	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	238.0	0	SC	0	2.352	0	33.235	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	239.0	0	SC	0	2.421	0	33.260	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	240.0	0	SC	0	2.522	0	33.264	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	241.0	0	SC	0	2.648	0	33.286	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	242.0	0	SC	0	2.730	0	33.291	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	243.0	0	SC	0	2.723	0	33.281	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	244.0	0	SC	0	2.606	0	33.272	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	245.0	0	SC	0	2.556	0	33.276	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	246.0	0	SC	0	2.526	0	33.271	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	247.0	0	SC	0	2.503	0	33.271	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	248.0	0	SC	0	2.495	0	33.273	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	249.0	0	SC	0	2.488	0	33.272	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	250.0	0	SC	0	2.447	0	33.260	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	251.0	0	SC	0	2.395	0	33.261	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	252.0	0	SC	0	2.369	0	33.262	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	253.0	0	SC	0	2.335	0	33.260	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	254.0	0	SC	0	2.264	0	33.256	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	255.0	0	SC	0	2.243	0	33.259	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	256.0	0	SC	0	2.234	0	33.258	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	257.0	0	SC	0	2.232	0	33.258	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	258.0	0	SC	0	2.232	0	33.258	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	259.0	0	SC	0	2.233	0	33.259	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	260.0	0	SC	0	2.233	0	33.258	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	261.0	0	SC	0	2.228	0	33.258	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	262.0	0	SC	0	2.212	0	33.256	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	263.0	0	SC	0	2.193	0	33.253	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	264.0	0	SC	0	2.169	0	33.253	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	265.0	0	SC	0	2.157	0	33.254	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	266.0	0	SC	0	2.166	0	33.257	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	267.0	0	SC	0	2.160	0	33.256	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	268.0	0	SC	0	2.116	0	33.249	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	269.0	0	SC	0	2.081	0	33.255	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	270.0	0	SC	0	2.157	0	33.272	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	271.0	0	SC	0	2.239	0	33.284	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	272.0	0	SC	0	2.284	0	33.282	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	273.0	0	SC	0	2.271	0	33.276	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	274.0	0	SC	0	2.210	0	33.271	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	275.0	0	SC	0	2.147	0	33.267	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	276.0	0	SC	0	2.103	0	33.267	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	277.0	0	SC	0	2.102	0	33.266	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	278.0	0	SC	0	2.094	0	33.266	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	279.0	0	SC	0	2.084	0	33.263	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	280.0	0	SC	0	2.089	0	33.266	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	281.0	0	SC	0	2.093	0	33.265	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	282.0	0	SC	0	2.084	0	33.264	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	283.0	0	SC	0	2.064	0	33.258	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	284.0	0	SC	0	2.011	0	33.254	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	285.0	0	SC	0	1.953	0	33.246	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	286.0	0	SC	0	1.909	0	33.252	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	287.0	0	SC	0	1.903	0	33.252	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	288.0	0	SC	0	1.924	0	33.260	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	289.0	0	SC	0	1.936	0	33.256	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	290.0	0	SC	0	1.943	0	33.260	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	291.0	0	SC	0	1.970	0	33.265	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	292.0	0	SC	0	1.985	0	33.265	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	293.0	0	SC	0	1.969	0	33.261	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	294.0	0	SC	0	1.997	0	33.274	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	295.0	0	SC	0	2.004	0	33.269	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	296.0	0	SC	0	1.997	0	33.269	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	297.0	0	SC	0	2.015	0	33.282	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	298.0	0	SC	0	2.138	0	33.296	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	299.0	0	SC	0	2.169	0	33.293	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	300.0	0	SC	0	2.169	0	33.291	0
JJOY___20011669	004	C	11/07/2001	14:37	143.5000	40.0000	0	301.0	0	SC	0	2.158	0	33.292	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	5.0	0	SC	0	15.826	0	33.329	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	6.0	0	SC	0	15.834	0	33.785	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	7.0	0	SC	0	15.836	0	33.823	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	8.0	0	SC	0	15.836	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	9.0	0	SC	0	15.835	0	33.823	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	10.0	0	SC	0	15.832	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	11.0	0	SC	0	15.834	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	12.0	0	SC	0	15.835	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	13.0	0	SC	0	15.837	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	14.0	0	SC	0	15.838	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	15.0	0	SC	0	15.838	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	16.0	0	SC	0	15.840	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	17.0	0	SC	0	15.838	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	18.0	0	SC	0	15.836	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	19.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	20.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	21.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	22.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	23.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	24.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	25.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	26.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	27.0	0	SC	0	15.836	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	28.0	0	SC	0	15.836	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	29.0	0	SC	0	15.836	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	30.0	0	SC	0	15.837	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	31.0	0	SC	0	15.837	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	32.0	0	SC	0	15.836	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	33.0	0	SC	0	15.833	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	34.0	0	SC	0	15.837	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	35.0	0	SC	0	15.838	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	36.0	0	SC	0	15.833	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	37.0	0	SC	0	15.836	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	38.0	0	SC	0	15.837	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	39.0	0	SC	0	15.839	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	40.0	0	SC	0	15.839	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	41.0	0	SC	0	15.837	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	42.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	43.0	0	SC	0	15.834	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	44.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	45.0	0	SC	0	15.835	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	46.0	0	SC	0	15.836	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	47.0	0	SC	0	15.836	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	48.0	0	SC	0	15.834	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	49.0	0	SC	0	15.835	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	50.0	0	SC	0	15.835	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	51.0	0	SC	0	15.835	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	52.0	0	SC	0	15.835	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	53.0	0	SC	0	15.835	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	54.0	0	SC	0	15.830	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	55.0	0	SC	0	15.806	0	33.822	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	56.0	0	SC	0	15.796	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	57.0	0	SC	0	15.782	0	33.824	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	58.0	0	SC	0	15.793	0	33.826	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	59.0	0	SC	0	15.786	0	33.819	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	60.0	0	SC	0	15.752	0	33.819	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	61.0	0	SC	0	15.724	0	33.822	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	62.0	0	SC	0	15.702	0	33.821	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	63.0	0	SC	0	15.672	0	33.819	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	64.0	0	SC	0	15.643	0	33.821	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	65.0	0	SC	0	15.636	0	33.819	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	66.0	0	SC	0	15.618	0	33.820	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	67.0	0	SC	0	15.612	0	33.820	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	68.0	0	SC	0	15.607	0	33.821	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	69.0	0	SC	0	15.607	0	33.822	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	70.0	0	SC	0	15.607	0	33.822	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	71.0	0	SC	0	15.607	0	33.823	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	72.0	0	SC	0	15.606	0	33.823	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	73.0	0	SC	0	15.605	0	33.823	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	74.0	0	SC	0	15.599	0	33.823	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	75.0	0	SC	0	15.596	0	33.825	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	76.0	0	SC	0	15.588	0	33.835	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	77.0	0	SC	0	15.578	0	33.840	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	78.0	0	SC	0	15.542	0	33.848	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	79.0	0	SC	0	15.383	0	33.878	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	80.0	0	SC	0	15.251	0	33.915	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	81.0	0	SC	0	15.216	0	33.920	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	82.0	0	SC	0	15.164	0	33.926	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	83.0	0	SC	0	15.136	0	33.933	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	84.0	0	SC	0	15.128	0	33.933	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	85.0	0	SC	0	15.108	0	33.934	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	86.0	0	SC	0	15.083	0	33.931	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	87.0	0	SC	0	14.987	0	33.928	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	88.0	0	SC	0	14.860	0	33.938	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	89.0	0	SC	0	14.793	0	33.939	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	90.0	0	SC	0	14.725	0	33.946	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	91.0	0	SC	0	14.697	0	33.946	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	92.0	0	SC	0	14.679	0	33.947	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	93.0	0	SC	0	14.662	0	33.946	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	94.0	0	SC	0	14.607	0	33.944	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	95.0	0	SC	0	14.535	0	33.950	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	96.0	0	SC	0	14.520	0	33.955	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	97.0	0	SC	0	14.514	0	33.954	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	98.0	0	SC	0	14.500	0	33.955	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	99.0	0	SC	0	14.450	0	33.950	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	100.0	0	SC	0	14.343	0	33.956	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	101.0	0	SC	0	14.265	0	33.956	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	102.0	0	SC	0	14.189	0	33.961	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	103.0	0	SC	0	14.075	0	33.955	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	104.0	0	SC	0	13.921	0	33.968	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	105.0	0	SC	0	13.904	0	33.967	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	106.0	0	SC	0	13.885	0	33.968	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	107.0	0	SC	0	13.863	0	33.969	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	108.0	0	SC	0	13.846	0	33.967	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	109.0	0	SC	0	13.837	0	33.967	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	110.0	0	SC	0	13.831	0	33.966	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	111.0	0	SC	0	13.817	0	33.964	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	112.0	0	SC	0	13.807	0	33.964	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	113.0	0	SC	0	13.775	0	33.958	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	114.0	0	SC	0	13.766	0	33.958	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	115.0	0	SC	0	13.748	0	33.955	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	116.0	0	SC	0	13.708	0	33.949	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	117.0	0	SC	0	13.645	0	33.947	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	118.0	0	SC	0	13.419	0	33.928	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	119.0	0	SC	0	13.288	0	33.930	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	120.0	0	SC	0	13.154	0	33.917	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	121.0	0	SC	0	13.021	0	33.928	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	122.0	0	SC	0	12.936	0	33.931	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	123.0	0	SC	0	12.828	0	33.925	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	124.0	0	SC	0	12.723	0	33.929	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	125.0	0	SC	0	12.602	0	33.927	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	126.0	0	SC	0	12.512	0	33.930	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	127.0	0	SC	0	12.448	0	33.931	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	128.0	0	SC	0	12.289	0	33.923	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	129.0	0	SC	0	12.123	0	33.932	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	130.0	0	SC	0	12.040	0	33.929	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	131.0	0	SC	0	11.898	0	33.939	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	132.0	0	SC	0	11.828	0	33.949	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	133.0	0	SC	0	11.797	0	33.951	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	134.0	0	SC	0	11.772	0	33.951	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	135.0	0	SC	0	11.715	0	33.931	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	136.0	0	SC	0	11.435	0	33.906	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	137.0	0	SC	0	11.183	0	33.914	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	138.0	0	SC	0	11.013	0	33.923	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	139.0	0	SC	0	10.928	0	33.951	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	140.0	0	SC	0	10.928	0	33.954	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	141.0	0	SC	0	10.893	0	33.954	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	142.0	0	SC	0	10.878	0	33.958	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	143.0	0	SC	0	10.873	0	33.961	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	144.0	0	SC	0	10.872	0	33.963	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	145.0	0	SC	0	10.874	0	33.965	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	146.0	0	SC	0	10.876	0	33.967	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	147.0	0	SC	0	10.875	0	33.967	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	148.0	0	SC	0	10.805	0	33.963	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	149.0	0	SC	0	10.621	0	33.950	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	150.0	0	SC	0	10.485	0	33.954	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	151.0	0	SC	0	10.465	0	33.954	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	152.0	0	SC	0	10.434	0	33.949	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	153.0	0	SC	0	10.393	0	33.951	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	154.0	0	SC	0	10.389	0	33.952	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	155.0	0	SC	0	10.387	0	33.951	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	156.0	0	SC	0	10.362	0	33.942	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	157.0	0	SC	0	10.267	0	33.940	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	158.0	0	SC	0	10.231	0	33.944	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	159.0	0	SC	0	10.199	0	33.940	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	160.0	0	SC	0	10.148	0	33.937	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	161.0	0	SC	0	10.139	0	33.938	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	162.0	0	SC	0	10.092	0	33.921	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	163.0	0	SC	0	9.868	0	33.900	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	164.0	0	SC	0	9.741	0	33.910	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	165.0	0	SC	0	9.678	0	33.900	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	166.0	0	SC	0	9.616	0	33.901	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	167.0	0	SC	0	9.601	0	33.900	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	168.0	0	SC	0	9.577	0	33.899	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	169.0	0	SC	0	9.561	0	33.898	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	170.0	0	SC	0	9.538	0	33.895	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	171.0	0	SC	0	9.511	0	33.894	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	172.0	0	SC	0	9.453	0	33.887	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	173.0	0	SC	0	9.413	0	33.887	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	174.0	0	SC	0	9.389	0	33.879	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	175.0	0	SC	0	9.331	0	33.867	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	176.0	0	SC	0	9.212	0	33.857	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	177.0	0	SC	0	9.105	0	33.847	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	178.0	0	SC	0	8.958	0	33.835	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	179.0	0	SC	0	8.787	0	33.808	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	180.0	0	SC	0	8.598	0	33.792	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	181.0	0	SC	0	8.523	0	33.788	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	182.0	0	SC	0	8.407	0	33.767	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	183.0	0	SC	0	8.271	0	33.768	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	184.0	0	SC	0	8.246	0	33.768	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	185.0	0	SC	0	8.200	0	33.757	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	186.0	0	SC	0	8.088	0	33.745	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	187.0	0	SC	0	8.009	0	33.742	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	188.0	0	SC	0	7.979	0	33.741	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	189.0	0	SC	0	7.962	0	33.737	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	190.0	0	SC	0	7.755	0	33.692	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	191.0	0	SC	0	7.599	0	33.699	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	192.0	0	SC	0	7.460	0	33.680	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	193.0	0	SC	0	7.298	0	33.662	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	194.0	0	SC	0	7.127	0	33.638	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	195.0	0	SC	0	6.960	0	33.624	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	196.0	0	SC	0	6.856	0	33.617	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	197.0	0	SC	0	6.627	0	33.578	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	198.0	0	SC	0	6.525	0	33.590	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	199.0	0	SC	0	6.454	0	33.579	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	200.0	0	SC	0	6.372	0	33.573	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	201.0	0	SC	0	6.324	0	33.563	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	202.0	0	SC	0	6.240	0	33.557	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	203.0	0	SC	0	6.204	0	33.556	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	204.0	0	SC	0	6.174	0	33.553	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	205.0	0	SC	0	6.124	0	33.549	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	206.0	0	SC	0	6.116	0	33.551	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	207.0	0	SC	0	6.116	0	33.551	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	208.0	0	SC	0	6.119	0	33.553	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	209.0	0	SC	0	6.152	0	33.564	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	210.0	0	SC	0	6.164	0	33.563	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	211.0	0	SC	0	6.166	0	33.565	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	212.0	0	SC	0	6.168	0	33.565	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	213.0	0	SC	0	6.169	0	33.566	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	214.0	0	SC	0	6.169	0	33.567	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	215.0	0	SC	0	6.166	0	33.566	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	216.0	0	SC	0	6.151	0	33.564	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	217.0	0	SC	0	6.140	0	33.563	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	218.0	0	SC	0	6.135	0	33.562	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	219.0	0	SC	0	6.124	0	33.560	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	220.0	0	SC	0	6.095	0	33.556	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	221.0	0	SC	0	6.078	0	33.557	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	222.0	0	SC	0	6.056	0	33.554	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	223.0	0	SC	0	6.049	0	33.554	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	224.0	0	SC	0	6.049	0	33.553	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	225.0	0	SC	0	6.035	0	33.550	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	226.0	0	SC	0	6.024	0	33.551	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	227.0	0	SC	0	6.024	0	33.552	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	228.0	0	SC	0	6.025	0	33.552	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	229.0	0	SC	0	6.022	0	33.553	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	230.0	0	SC	0	6.026	0	33.555	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	231.0	0	SC	0	6.027	0	33.556	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	232.0	0	SC	0	6.031	0	33.557	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	233.0	0	SC	0	6.035	0	33.559	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	234.0	0	SC	0	6.041	0	33.561	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	235.0	0	SC	0	6.051	0	33.566	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	236.0	0	SC	0	6.060	0	33.567	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	237.0	0	SC	0	6.062	0	33.568	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	238.0	0	SC	0	6.067	0	33.570	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	239.0	0	SC	0	6.070	0	33.571	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	240.0	0	SC	0	6.072	0	33.571	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	241.0	0	SC	0	6.073	0	33.572	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	242.0	0	SC	0	6.075	0	33.573	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	243.0	0	SC	0	6.076	0	33.574	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	244.0	0	SC	0	6.077	0	33.575	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	245.0	0	SC	0	6.079	0	33.576	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	246.0	0	SC	0	6.079	0	33.576	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	247.0	0	SC	0	6.080	0	33.577	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	248.0	0	SC	0	6.081	0	33.578	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	249.0	0	SC	0	6.085	0	33.579	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	250.0	0	SC	0	6.087	0	33.580	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	251.0	0	SC	0	6.091	0	33.581	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	252.0	0	SC	0	6.093	0	33.582	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	253.0	0	SC	0	6.096	0	33.583	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	254.0	0	SC	0	6.102	0	33.585	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	255.0	0	SC	0	6.107	0	33.586	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	256.0	0	SC	0	6.112	0	33.587	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	257.0	0	SC	0	6.117	0	33.588	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	258.0	0	SC	0	6.121	0	33.589	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	259.0	0	SC	0	6.124	0	33.590	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	260.0	0	SC	0	6.128	0	33.591	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	261.0	0	SC	0	6.133	0	33.593	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	262.0	0	SC	0	6.133	0	33.593	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	263.0	0	SC	0	6.129	0	33.593	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	264.0	0	SC	0	6.129	0	33.593	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	265.0	0	SC	0	6.132	0	33.595	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	266.0	0	SC	0	6.138	0	33.596	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	267.0	0	SC	0	6.142	0	33.597	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	268.0	0	SC	0	6.142	0	33.597	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	269.0	0	SC	0	6.143	0	33.599	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	270.0	0	SC	0	6.151	0	33.602	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	271.0	0	SC	0	6.158	0	33.604	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	272.0	0	SC	0	6.176	0	33.611	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	273.0	0	SC	0	6.186	0	33.611	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	274.0	0	SC	0	6.189	0	33.613	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	275.0	0	SC	0	6.198	0	33.618	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	276.0	0	SC	0	6.206	0	33.620	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	277.0	0	SC	0	6.209	0	33.621	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	278.0	0	SC	0	6.216	0	33.623	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	279.0	0	SC	0	6.230	0	33.627	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	280.0	0	SC	0	6.243	0	33.630	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	281.0	0	SC	0	6.250	0	33.633	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	282.0	0	SC	0	6.259	0	33.636	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	283.0	0	SC	0	6.265	0	33.637	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	284.0	0	SC	0	6.267	0	33.637	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	285.0	0	SC	0	6.291	0	33.648	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	286.0	0	SC	0	6.303	0	33.649	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	287.0	0	SC	0	6.302	0	33.649	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	288.0	0	SC	0	6.302	0	33.649	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	289.0	0	SC	0	6.302	0	33.649	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	290.0	0	SC	0	6.302	0	33.649	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	291.0	0	SC	0	6.302	0	33.649	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	292.0	0	SC	0	6.311	0	33.653	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	293.0	0	SC	0	6.324	0	33.656	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	294.0	0	SC	0	6.331	0	33.657	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	295.0	0	SC	0	6.333	0	33.657	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	296.0	0	SC	0	6.322	0	33.654	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	297.0	0	SC	0	6.309	0	33.655	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	298.0	0	SC	0	6.309	0	33.656	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	299.0	0	SC	0	6.308	0	33.656	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	300.0	0	SC	0	6.303	0	33.654	0
JJOY___20011669	005	C	11/07/2001	16:41	143.0500	40.0000	0	301.0	0	SC	0	6.283	0	33.651	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	4.0	0	SC	0	14.883	0	32.994	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	5.0	0	SC	0	14.898	0	33.768	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	6.0	0	SC	0	14.899	0	33.741	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	7.0	0	SC	0	14.900	0	33.741	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	8.0	0	SC	0	14.892	0	33.741	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	9.0	0	SC	0	14.889	0	33.740	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	10.0	0	SC	0	14.879	0	33.739	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	11.0	0	SC	0	14.843	0	33.739	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	12.0	0	SC	0	14.835	0	33.739	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	13.0	0	SC	0	14.829	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	14.0	0	SC	0	14.820	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	15.0	0	SC	0	14.817	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	16.0	0	SC	0	14.814	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	17.0	0	SC	0	14.809	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	18.0	0	SC	0	14.807	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	19.0	0	SC	0	14.806	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	20.0	0	SC	0	14.805	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	21.0	0	SC	0	14.805	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	22.0	0	SC	0	14.804	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	23.0	0	SC	0	14.802	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	24.0	0	SC	0	14.799	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	25.0	0	SC	0	14.797	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	26.0	0	SC	0	14.795	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	27.0	0	SC	0	14.793	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	28.0	0	SC	0	14.791	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	29.0	0	SC	0	14.792	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	30.0	0	SC	0	14.791	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	31.0	0	SC	0	14.790	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	32.0	0	SC	0	14.789	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	33.0	0	SC	0	14.788	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	34.0	0	SC	0	14.787	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	35.0	0	SC	0	14.786	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	36.0	0	SC	0	14.785	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	37.0	0	SC	0	14.784	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	38.0	0	SC	0	14.781	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	39.0	0	SC	0	14.778	0	33.737	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	40.0	0	SC	0	14.780	0	33.738	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	41.0	0	SC	0	14.780	0	33.739	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	42.0	0	SC	0	14.779	0	33.739	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	43.0	0	SC	0	14.776	0	33.742	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	44.0	0	SC	0	14.759	0	33.747	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	45.0	0	SC	0	14.752	0	33.754	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	46.0	0	SC	0	14.749	0	33.759	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	47.0	0	SC	0	14.739	0	33.764	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	48.0	0	SC	0	14.734	0	33.768	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	49.0	0	SC	0	14.730	0	33.770	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	50.0	0	SC	0	14.729	0	33.772	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	51.0	0	SC	0	14.727	0	33.776	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	52.0	0	SC	0	14.729	0	33.785	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	53.0	0	SC	0	14.712	0	33.791	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	54.0	0	SC	0	14.688	0	33.802	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	55.0	0	SC	0	14.595	0	33.805	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	56.0	0	SC	0	14.370	0	33.831	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	57.0	0	SC	0	14.361	0	33.859	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	58.0	0	SC	0	13.951	0	33.732	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	59.0	0	SC	0	13.392	0	33.669	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	60.0	0	SC	0	12.724	0	33.467	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	61.0	0	SC	0	11.771	0	33.351	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	62.0	0	SC	0	11.556	0	33.331	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	63.0	0	SC	0	11.535	0	33.333	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	64.0	0	SC	0	11.531	0	33.331	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	65.0	0	SC	0	11.516	0	33.331	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	66.0	0	SC	0	11.508	0	33.327	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	67.0	0	SC	0	11.493	0	33.327	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	68.0	0	SC	0	11.490	0	33.327	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	69.0	0	SC	0	11.486	0	33.329	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	70.0	0	SC	0	11.484	0	33.329	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	71.0	0	SC	0	11.486	0	33.332	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	72.0	0	SC	0	11.475	0	33.330	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	73.0	0	SC	0	11.448	0	33.324	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	74.0	0	SC	0	11.391	0	33.316	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	75.0	0	SC	0	11.376	0	33.318	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	76.0	0	SC	0	11.366	0	33.317	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	77.0	0	SC	0	11.316	0	33.314	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	78.0	0	SC	0	11.269	0	33.311	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	79.0	0	SC	0	11.177	0	33.296	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	80.0	0	SC	0	11.121	0	33.284	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	81.0	0	SC	0	10.977	0	33.251	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	82.0	0	SC	0	10.972	0	33.313	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	83.0	0	SC	0	11.267	0	33.402	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	84.0	0	SC	0	11.393	0	33.431	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	85.0	0	SC	0	11.218	0	33.401	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	86.0	0	SC	0	11.041	0	33.389	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	87.0	0	SC	0	10.926	0	33.371	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	88.0	0	SC	0	10.735	0	33.346	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	89.0	0	SC	0	10.447	0	33.316	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	90.0	0	SC	0	10.317	0	33.316	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	91.0	0	SC	0	10.218	0	33.292	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	92.0	0	SC	0	10.061	0	33.280	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	93.0	0	SC	0	9.936	0	33.268	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	94.0	0	SC	0	9.863	0	33.258	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	95.0	0	SC	0	9.737	0	33.242	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	96.0	0	SC	0	9.612	0	33.235	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	97.0	0	SC	0	9.529	0	33.224	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	98.0	0	SC	0	9.434	0	33.220	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	99.0	0	SC	0	9.389	0	33.223	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	100.0	0	SC	0	9.375	0	33.230	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	101.0	0	SC	0	9.368	0	33.231	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	102.0	0	SC	0	9.370	0	33.231	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	103.0	0	SC	0	9.362	0	33.231	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	104.0	0	SC	0	9.283	0	33.259	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	105.0	0	SC	0	9.327	0	33.358	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	106.0	0	SC	0	9.415	0	33.372	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	107.0	0	SC	0	9.723	0	33.542	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	108.0	0	SC	0	10.018	0	33.587	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	109.0	0	SC	0	10.302	0	33.687	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	110.0	0	SC	0	10.281	0	33.663	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	111.0	0	SC	0	10.195	0	33.670	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	112.0	0	SC	0	10.204	0	33.679	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	113.0	0	SC	0	10.229	0	33.689	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	114.0	0	SC	0	10.244	0	33.692	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	115.0	0	SC	0	10.178	0	33.698	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	116.0	0	SC	0	10.081	0	33.696	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	117.0	0	SC	0	9.911	0	33.683	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	118.0	0	SC	0	9.706	0	33.651	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	119.0	0	SC	0	9.515	0	33.650	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	120.0	0	SC	0	9.292	0	33.621	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	121.0	0	SC	0	9.129	0	33.613	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	122.0	0	SC	0	8.979	0	33.595	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	123.0	0	SC	0	8.847	0	33.576	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	124.0	0	SC	0	8.603	0	33.552	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	125.0	0	SC	0	8.429	0	33.548	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	126.0	0	SC	0	8.313	0	33.544	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	127.0	0	SC	0	8.106	0	33.515	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	128.0	0	SC	0	7.850	0	33.490	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	129.0	0	SC	0	7.681	0	33.501	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	130.0	0	SC	0	7.567	0	33.521	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	131.0	0	SC	0	7.577	0	33.548	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	132.0	0	SC	0	7.659	0	33.591	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	133.0	0	SC	0	7.738	0	33.641	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	134.0	0	SC	0	7.789	0	33.645	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	135.0	0	SC	0	7.879	0	33.716	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	136.0	0	SC	0	7.930	0	33.721	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	137.0	0	SC	0	7.876	0	33.722	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	138.0	0	SC	0	7.827	0	33.726	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	139.0	0	SC	0	7.804	0	33.726	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	140.0	0	SC	0	7.798	0	33.728	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	141.0	0	SC	0	7.802	0	33.729	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	142.0	0	SC	0	7.799	0	33.728	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	143.0	0	SC	0	7.764	0	33.723	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	144.0	0	SC	0	7.742	0	33.723	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	145.0	0	SC	0	7.712	0	33.718	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	146.0	0	SC	0	7.654	0	33.710	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	147.0	0	SC	0	7.626	0	33.715	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	148.0	0	SC	0	7.603	0	33.711	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	149.0	0	SC	0	7.563	0	33.706	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	150.0	0	SC	0	7.522	0	33.702	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	151.0	0	SC	0	7.453	0	33.683	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	152.0	0	SC	0	7.235	0	33.653	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	153.0	0	SC	0	7.124	0	33.652	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	154.0	0	SC	0	7.103	0	33.649	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	155.0	0	SC	0	7.079	0	33.645	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	156.0	0	SC	0	6.947	0	33.619	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	157.0	0	SC	0	6.771	0	33.613	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	158.0	0	SC	0	6.578	0	33.583	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	159.0	0	SC	0	6.428	0	33.583	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	160.0	0	SC	0	6.355	0	33.572	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	161.0	0	SC	0	6.276	0	33.578	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	162.0	0	SC	0	6.314	0	33.595	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	163.0	0	SC	0	6.349	0	33.611	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	164.0	0	SC	0	6.314	0	33.608	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	165.0	0	SC	0	6.247	0	33.595	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	166.0	0	SC	0	6.175	0	33.590	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	167.0	0	SC	0	6.136	0	33.589	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	168.0	0	SC	0	6.122	0	33.589	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	169.0	0	SC	0	6.115	0	33.589	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	170.0	0	SC	0	6.112	0	33.592	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	171.0	0	SC	0	6.099	0	33.590	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	172.0	0	SC	0	6.010	0	33.577	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	173.0	0	SC	0	5.904	0	33.575	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	174.0	0	SC	0	5.799	0	33.571	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	175.0	0	SC	0	5.748	0	33.568	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	176.0	0	SC	0	5.728	0	33.567	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	177.0	0	SC	0	5.718	0	33.567	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	178.0	0	SC	0	5.722	0	33.568	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	179.0	0	SC	0	5.722	0	33.569	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	180.0	0	SC	0	5.711	0	33.563	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	181.0	0	SC	0	5.565	0	33.540	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	182.0	0	SC	0	5.430	0	33.539	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	183.0	0	SC	0	5.360	0	33.528	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	184.0	0	SC	0	5.238	0	33.519	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	185.0	0	SC	0	5.160	0	33.516	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	186.0	0	SC	0	5.061	0	33.505	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	187.0	0	SC	0	4.972	0	33.486	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	188.0	0	SC	0	4.755	0	33.472	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	189.0	0	SC	0	4.660	0	33.472	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	190.0	0	SC	0	4.615	0	33.471	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	191.0	0	SC	0	4.576	0	33.462	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	192.0	0	SC	0	4.349	0	33.444	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	193.0	0	SC	0	4.242	0	33.445	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	194.0	0	SC	0	4.181	0	33.442	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	195.0	0	SC	0	4.114	0	33.437	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	196.0	0	SC	0	4.091	0	33.444	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	197.0	0	SC	0	4.052	0	33.434	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	198.0	0	SC	0	4.021	0	33.445	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	199.0	0	SC	0	3.983	0	33.442	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	200.0	0	SC	0	3.972	0	33.446	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	201.0	0	SC	0	3.870	0	33.430	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	202.0	0	SC	0	3.705	0	33.425	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	203.0	0	SC	0	3.650	0	33.425	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	204.0	0	SC	0	3.595	0	33.418	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	205.0	0	SC	0	3.568	0	33.420	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	206.0	0	SC	0	3.557	0	33.420	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	207.0	0	SC	0	3.552	0	33.420	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	208.0	0	SC	0	3.561	0	33.425	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	209.0	0	SC	0	3.566	0	33.425	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	210.0	0	SC	0	3.552	0	33.425	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	211.0	0	SC	0	3.548	0	33.429	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	212.0	0	SC	0	3.554	0	33.439	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	213.0	0	SC	0	3.648	0	33.477	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	214.0	0	SC	0	3.762	0	33.505	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	215.0	0	SC	0	3.807	0	33.502	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	216.0	0	SC	0	3.787	0	33.501	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	217.0	0	SC	0	3.726	0	33.489	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	218.0	0	SC	0	3.659	0	33.487	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	219.0	0	SC	0	3.623	0	33.486	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	220.0	0	SC	0	3.602	0	33.482	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	221.0	0	SC	0	3.584	0	33.482	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	222.0	0	SC	0	3.451	0	33.449	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	223.0	0	SC	0	3.405	0	33.481	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	224.0	0	SC	0	3.286	0	33.435	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	225.0	0	SC	0	3.066	0	33.428	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	226.0	0	SC	0	3.043	0	33.434	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	227.0	0	SC	0	3.057	0	33.435	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	228.0	0	SC	0	3.070	0	33.440	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	229.0	0	SC	0	3.103	0	33.446	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	230.0	0	SC	0	3.113	0	33.447	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	231.0	0	SC	0	3.116	0	33.449	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	232.0	0	SC	0	3.157	0	33.461	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	233.0	0	SC	0	3.197	0	33.468	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	234.0	0	SC	0	3.216	0	33.468	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	235.0	0	SC	0	3.229	0	33.472	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	236.0	0	SC	0	3.261	0	33.480	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	237.0	0	SC	0	3.290	0	33.487	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	238.0	0	SC	0	3.352	0	33.497	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	239.0	0	SC	0	3.380	0	33.501	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	240.0	0	SC	0	3.427	0	33.511	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	241.0	0	SC	0	3.479	0	33.518	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	242.0	0	SC	0	3.502	0	33.519	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	243.0	0	SC	0	3.504	0	33.519	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	244.0	0	SC	0	3.479	0	33.516	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	245.0	0	SC	0	3.452	0	33.518	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	246.0	0	SC	0	3.458	0	33.518	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	247.0	0	SC	0	3.392	0	33.508	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	248.0	0	SC	0	3.298	0	33.496	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	249.0	0	SC	0	3.154	0	33.476	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	250.0	0	SC	0	2.989	0	33.468	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	251.0	0	SC	0	2.896	0	33.457	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	252.0	0	SC	0	2.864	0	33.461	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	253.0	0	SC	0	2.830	0	33.454	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	254.0	0	SC	0	2.794	0	33.450	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	255.0	0	SC	0	2.653	0	33.430	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	256.0	0	SC	0	2.587	0	33.438	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	257.0	0	SC	0	2.596	0	33.439	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	258.0	0	SC	0	2.596	0	33.440	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	259.0	0	SC	0	2.588	0	33.438	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	260.0	0	SC	0	2.531	0	33.434	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	261.0	0	SC	0	2.482	0	33.432	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	262.0	0	SC	0	2.441	0	33.431	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	263.0	0	SC	0	2.445	0	33.441	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	264.0	0	SC	0	2.567	0	33.455	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	265.0	0	SC	0	2.579	0	33.452	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	266.0	0	SC	0	2.587	0	33.455	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	267.0	0	SC	0	2.594	0	33.458	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	268.0	0	SC	0	2.600	0	33.459	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	269.0	0	SC	0	2.607	0	33.461	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	270.0	0	SC	0	2.624	0	33.467	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	271.0	0	SC	0	2.660	0	33.477	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	272.0	0	SC	0	2.686	0	33.483	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	273.0	0	SC	0	2.715	0	33.488	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	274.0	0	SC	0	2.703	0	33.472	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	275.0	0	SC	0	2.515	0	33.460	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	276.0	0	SC	0	2.468	0	33.461	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	277.0	0	SC	0	2.386	0	33.439	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	278.0	0	SC	0	2.275	0	33.437	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	279.0	0	SC	0	2.226	0	33.440	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	280.0	0	SC	0	2.246	0	33.445	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	281.0	0	SC	0	2.269	0	33.447	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	282.0	0	SC	0	2.261	0	33.446	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	283.0	0	SC	0	2.254	0	33.445	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	284.0	0	SC	0	2.212	0	33.442	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	285.0	0	SC	0	2.198	0	33.445	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	286.0	0	SC	0	2.207	0	33.447	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	287.0	0	SC	0	2.206	0	33.447	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	288.0	0	SC	0	2.207	0	33.448	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	289.0	0	SC	0	2.204	0	33.447	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	290.0	0	SC	0	2.204	0	33.449	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	291.0	0	SC	0	2.206	0	33.451	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	292.0	0	SC	0	2.205	0	33.453	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	293.0	0	SC	0	2.217	0	33.456	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	294.0	0	SC	0	2.229	0	33.457	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	295.0	0	SC	0	2.231	0	33.457	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	296.0	0	SC	0	2.234	0	33.458	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	297.0	0	SC	0	2.238	0	33.458	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	298.0	0	SC	0	2.255	0	33.466	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	299.0	0	SC	0	2.277	0	33.468	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	300.0	0	SC	0	2.297	0	33.474	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	301.0	0	SC	0	2.314	0	33.476	0
JJOY___20011669	006	C	11/08/2001	06:43	143.1833	39.5333	0	302.0	0	SC	0	2.330	0	33.478	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	5.0	0	SC	0	16.143	0	32.721	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	6.0	0	SC	0	16.444	0	33.562	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	7.0	0	SC	0	16.383	0	33.901	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	8.0	0	SC	0	16.383	0	33.773	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	9.0	0	SC	0	16.382	0	33.909	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	10.0	0	SC	0	16.384	0	33.967	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	11.0	0	SC	0	16.382	0	33.978	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	12.0	0	SC	0	16.378	0	33.981	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	13.0	0	SC	0	16.377	0	33.895	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	14.0	0	SC	0	16.360	0	33.806	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	15.0	0	SC	0	16.348	0	33.868	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	16.0	0	SC	0	16.371	0	33.931	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	17.0	0	SC	0	16.380	0	33.980	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	18.0	0	SC	0	16.382	0	34.001	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	19.0	0	SC	0	16.383	0	34.008	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	20.0	0	SC	0	16.377	0	34.014	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	21.0	0	SC	0	16.362	0	34.024	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	22.0	0	SC	0	16.357	0	34.000	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	23.0	0	SC	0	16.356	0	34.017	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	24.0	0	SC	0	16.364	0	34.020	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	25.0	0	SC	0	16.364	0	34.024	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	26.0	0	SC	0	16.359	0	34.034	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	27.0	0	SC	0	16.353	0	34.038	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	28.0	0	SC	0	16.346	0	34.039	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	29.0	0	SC	0	16.348	0	34.033	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	30.0	0	SC	0	16.355	0	34.027	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	31.0	0	SC	0	16.343	0	34.037	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	32.0	0	SC	0	16.328	0	34.053	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	33.0	0	SC	0	16.276	0	34.099	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	34.0	0	SC	0	16.185	0	34.172	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	35.0	0	SC	0	16.066	0	34.225	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	36.0	0	SC	0	15.886	0	34.218	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	37.0	0	SC	0	15.694	0	34.300	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	38.0	0	SC	0	15.609	0	34.203	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	39.0	0	SC	0	15.496	0	34.036	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	40.0	0	SC	0	15.366	0	33.980	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	41.0	0	SC	0	15.101	0	33.939	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	42.0	0	SC	0	15.026	0	33.902	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	43.0	0	SC	0	14.997	0	33.888	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	44.0	0	SC	0	14.988	0	33.882	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	45.0	0	SC	0	14.996	0	33.882	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	46.0	0	SC	0	14.993	0	33.880	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	47.0	0	SC	0	15.049	0	33.887	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	48.0	0	SC	0	15.119	0	33.894	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	49.0	0	SC	0	15.145	0	33.898	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	50.0	0	SC	0	15.135	0	33.900	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	51.0	0	SC	0	15.146	0	33.902	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	52.0	0	SC	0	15.159	0	33.903	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	53.0	0	SC	0	15.173	0	33.906	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	54.0	0	SC	0	15.051	0	33.898	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	55.0	0	SC	0	15.015	0	33.925	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	56.0	0	SC	0	15.009	0	33.939	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	57.0	0	SC	0	14.980	0	33.911	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	58.0	0	SC	0	14.941	0	33.888	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	59.0	0	SC	0	14.868	0	33.871	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	60.0	0	SC	0	14.822	0	33.861	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	61.0	0	SC	0	14.797	0	33.858	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	62.0	0	SC	0	14.784	0	33.857	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	63.0	0	SC	0	14.764	0	33.856	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	64.0	0	SC	0	14.760	0	33.856	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	65.0	0	SC	0	14.751	0	33.855	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	66.0	0	SC	0	14.773	0	33.865	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	67.0	0	SC	0	14.875	0	33.899	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	68.0	0	SC	0	14.994	0	33.933	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	69.0	0	SC	0	15.314	0	34.038	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	70.0	0	SC	0	15.496	0	34.125	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	71.0	0	SC	0	15.405	0	34.119	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	72.0	0	SC	0	15.300	0	34.100	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	73.0	0	SC	0	15.110	0	34.070	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	74.0	0	SC	0	15.007	0	34.058	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	75.0	0	SC	0	14.899	0	34.046	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	76.0	0	SC	0	14.764	0	34.027	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	77.0	0	SC	0	14.844	0	34.060	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	78.0	0	SC	0	14.963	0	34.097	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	79.0	0	SC	0	15.154	0	34.160	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	80.0	0	SC	0	15.230	0	34.184	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	81.0	0	SC	0	15.186	0	34.192	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	82.0	0	SC	0	14.959	0	34.163	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	83.0	0	SC	0	14.747	0	34.133	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	84.0	0	SC	0	14.590	0	34.089	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	85.0	0	SC	0	14.211	0	33.987	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	86.0	0	SC	0	13.883	0	33.937	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	87.0	0	SC	0	13.873	0	33.935	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	88.0	0	SC	0	13.847	0	33.926	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	89.0	0	SC	0	13.821	0	33.917	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	90.0	0	SC	0	13.610	0	33.860	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	91.0	0	SC	0	13.494	0	33.846	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	92.0	0	SC	0	13.463	0	33.843	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	93.0	0	SC	0	13.344	0	33.830	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	94.0	0	SC	0	13.250	0	33.831	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	95.0	0	SC	0	13.193	0	33.826	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	96.0	0	SC	0	13.178	0	33.825	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	97.0	0	SC	0	13.175	0	33.826	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	98.0	0	SC	0	13.167	0	33.826	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	99.0	0	SC	0	13.155	0	33.825	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	100.0	0	SC	0	13.131	0	33.823	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	101.0	0	SC	0	13.077	0	33.815	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	102.0	0	SC	0	12.996	0	33.810	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	103.0	0	SC	0	12.960	0	33.804	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	104.0	0	SC	0	12.916	0	33.802	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	105.0	0	SC	0	12.911	0	33.802	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	106.0	0	SC	0	12.930	0	33.811	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	107.0	0	SC	0	13.033	0	33.855	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	108.0	0	SC	0	13.278	0	33.935	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	109.0	0	SC	0	13.722	0	34.083	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	110.0	0	SC	0	14.074	0	34.148	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	111.0	0	SC	0	14.157	0	34.201	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	112.0	0	SC	0	14.331	0	34.265	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	113.0	0	SC	0	14.369	0	34.277	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	114.0	0	SC	0	14.327	0	34.293	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	115.0	0	SC	0	14.332	0	34.293	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	116.0	0	SC	0	14.283	0	34.290	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	117.0	0	SC	0	14.304	0	34.311	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	118.0	0	SC	0	14.265	0	34.296	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	119.0	0	SC	0	14.224	0	34.305	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	120.0	0	SC	0	14.150	0	34.298	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	121.0	0	SC	0	14.019	0	34.289	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	122.0	0	SC	0	13.967	0	34.303	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	123.0	0	SC	0	13.961	0	34.311	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	124.0	0	SC	0	13.854	0	34.299	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	125.0	0	SC	0	13.741	0	34.296	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	126.0	0	SC	0	13.646	0	34.294	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	127.0	0	SC	0	13.562	0	34.286	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	128.0	0	SC	0	13.430	0	34.267	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	129.0	0	SC	0	13.275	0	34.227	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	130.0	0	SC	0	13.099	0	34.177	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	131.0	0	SC	0	12.936	0	34.158	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	132.0	0	SC	0	12.682	0	34.155	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	133.0	0	SC	0	12.486	0	34.155	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	134.0	0	SC	0	12.511	0	34.180	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	135.0	0	SC	0	12.428	0	34.173	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	136.0	0	SC	0	12.443	0	34.196	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	137.0	0	SC	0	12.385	0	34.192	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	138.0	0	SC	0	12.367	0	34.217	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	139.0	0	SC	0	12.420	0	34.228	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	140.0	0	SC	0	12.461	0	34.246	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	141.0	0	SC	0	12.457	0	34.249	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	142.0	0	SC	0	12.332	0	34.244	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	143.0	0	SC	0	12.208	0	34.249	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	144.0	0	SC	0	12.127	0	34.234	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	145.0	0	SC	0	11.990	0	34.218	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	146.0	0	SC	0	11.931	0	34.224	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	147.0	0	SC	0	11.846	0	34.217	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	148.0	0	SC	0	11.716	0	34.222	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	149.0	0	SC	0	11.637	0	34.213	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	150.0	0	SC	0	11.524	0	34.211	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	151.0	0	SC	0	11.476	0	34.211	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	152.0	0	SC	0	11.458	0	34.212	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	153.0	0	SC	0	11.447	0	34.211	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	154.0	0	SC	0	11.424	0	34.209	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	155.0	0	SC	0	11.339	0	34.199	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	156.0	0	SC	0	11.094	0	34.178	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	157.0	0	SC	0	11.021	0	34.191	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	158.0	0	SC	0	11.009	0	34.192	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	159.0	0	SC	0	11.001	0	34.193	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	160.0	0	SC	0	10.986	0	34.192	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	161.0	0	SC	0	10.929	0	34.186	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	162.0	0	SC	0	10.773	0	34.170	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	163.0	0	SC	0	10.641	0	34.171	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	164.0	0	SC	0	10.532	0	34.164	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	165.0	0	SC	0	10.405	0	34.150	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	166.0	0	SC	0	10.201	0	34.136	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	167.0	0	SC	0	10.095	0	34.144	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	168.0	0	SC	0	9.983	0	34.126	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	169.0	0	SC	0	9.829	0	34.129	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	170.0	0	SC	0	9.752	0	34.124	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	171.0	0	SC	0	9.706	0	34.123	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	172.0	0	SC	0	9.546	0	34.106	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	173.0	0	SC	0	9.400	0	34.104	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	174.0	0	SC	0	9.312	0	34.106	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	175.0	0	SC	0	9.222	0	34.096	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	176.0	0	SC	0	9.144	0	34.099	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	177.0	0	SC	0	9.083	0	34.094	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	178.0	0	SC	0	8.932	0	34.084	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	179.0	0	SC	0	8.890	0	34.088	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	180.0	0	SC	0	8.863	0	34.088	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	181.0	0	SC	0	8.828	0	34.078	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	182.0	0	SC	0	8.680	0	34.071	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	183.0	0	SC	0	8.570	0	34.068	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	184.0	0	SC	0	8.502	0	34.072	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	185.0	0	SC	0	8.350	0	34.057	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	186.0	0	SC	0	8.261	0	34.065	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	187.0	0	SC	0	8.238	0	34.064	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	188.0	0	SC	0	8.213	0	34.061	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	189.0	0	SC	0	8.164	0	34.055	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	190.0	0	SC	0	8.009	0	34.035	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	191.0	0	SC	0	7.818	0	34.036	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	192.0	0	SC	0	7.758	0	34.041	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	193.0	0	SC	0	7.731	0	34.040	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	194.0	0	SC	0	7.692	0	34.039	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	195.0	0	SC	0	7.652	0	34.037	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	196.0	0	SC	0	7.629	0	34.035	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	197.0	0	SC	0	7.509	0	33.989	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	198.0	0	SC	0	6.934	0	33.919	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	199.0	0	SC	0	6.687	0	33.932	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	200.0	0	SC	0	6.573	0	33.929	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	201.0	0	SC	0	6.527	0	33.920	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	202.0	0	SC	0	6.455	0	33.911	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	203.0	0	SC	0	6.414	0	33.911	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	204.0	0	SC	0	6.379	0	33.906	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	205.0	0	SC	0	6.340	0	33.901	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	206.0	0	SC	0	6.281	0	33.882	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	207.0	0	SC	0	6.117	0	33.865	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	208.0	0	SC	0	5.968	0	33.830	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	209.0	0	SC	0	5.639	0	33.757	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	210.0	0	SC	0	5.086	0	33.706	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	211.0	0	SC	0	4.922	0	33.712	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	212.0	0	SC	0	5.033	0	33.726	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	213.0	0	SC	0	5.018	0	33.723	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	214.0	0	SC	0	5.085	0	33.753	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	215.0	0	SC	0	5.074	0	33.740	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	216.0	0	SC	0	5.058	0	33.749	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	217.0	0	SC	0	5.066	0	33.747	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	218.0	0	SC	0	5.053	0	33.746	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	219.0	0	SC	0	5.075	0	33.754	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	220.0	0	SC	0	5.050	0	33.735	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	221.0	0	SC	0	4.898	0	33.745	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	222.0	0	SC	0	4.848	0	33.712	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	223.0	0	SC	0	4.692	0	33.726	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	224.0	0	SC	0	4.751	0	33.731	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	225.0	0	SC	0	4.751	0	33.732	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	226.0	0	SC	0	4.748	0	33.732	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	227.0	0	SC	0	5.218	0	33.831	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	228.0	0	SC	0	5.307	0	33.831	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	229.0	0	SC	0	5.372	0	33.884	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	230.0	0	SC	0	5.615	0	33.900	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	231.0	0	SC	0	5.635	0	33.898	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	232.0	0	SC	0	5.652	0	33.903	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	233.0	0	SC	0	5.643	0	33.899	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	234.0	0	SC	0	5.571	0	33.887	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	235.0	0	SC	0	5.495	0	33.879	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	236.0	0	SC	0	5.437	0	33.871	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	237.0	0	SC	0	5.344	0	33.852	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	238.0	0	SC	0	5.253	0	33.851	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	239.0	0	SC	0	5.233	0	33.842	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	240.0	0	SC	0	5.139	0	33.829	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	241.0	0	SC	0	5.112	0	33.833	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	242.0	0	SC	0	5.147	0	33.842	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	243.0	0	SC	0	5.184	0	33.853	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	244.0	0	SC	0	5.199	0	33.855	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	245.0	0	SC	0	5.213	0	33.859	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	246.0	0	SC	0	5.227	0	33.863	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	247.0	0	SC	0	5.241	0	33.867	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	248.0	0	SC	0	5.239	0	33.864	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	249.0	0	SC	0	5.145	0	33.847	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	250.0	0	SC	0	5.099	0	33.850	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	251.0	0	SC	0	5.088	0	33.850	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	252.0	0	SC	0	5.078	0	33.849	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	253.0	0	SC	0	5.086	0	33.852	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	254.0	0	SC	0	5.086	0	33.854	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	255.0	0	SC	0	5.117	0	33.866	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	256.0	0	SC	0	5.145	0	33.866	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	257.0	0	SC	0	5.148	0	33.866	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	258.0	0	SC	0	5.151	0	33.867	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	259.0	0	SC	0	5.162	0	33.870	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	260.0	0	SC	0	5.175	0	33.872	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	261.0	0	SC	0	5.186	0	33.875	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	262.0	0	SC	0	5.221	0	33.889	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	263.0	0	SC	0	5.309	0	33.908	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	264.0	0	SC	0	5.384	0	33.922	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	265.0	0	SC	0	5.417	0	33.926	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	266.0	0	SC	0	5.426	0	33.930	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	267.0	0	SC	0	5.423	0	33.930	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	268.0	0	SC	0	5.409	0	33.930	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	269.0	0	SC	0	5.371	0	33.927	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	270.0	0	SC	0	5.347	0	33.926	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	271.0	0	SC	0	5.339	0	33.925	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	272.0	0	SC	0	5.331	0	33.924	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	273.0	0	SC	0	5.323	0	33.922	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	274.0	0	SC	0	5.304	0	33.919	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	275.0	0	SC	0	5.264	0	33.918	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	276.0	0	SC	0	5.234	0	33.919	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	277.0	0	SC	0	5.219	0	33.919	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	278.0	0	SC	0	5.213	0	33.921	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	279.0	0	SC	0	5.207	0	33.921	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	280.0	0	SC	0	5.204	0	33.922	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	281.0	0	SC	0	5.200	0	33.924	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	282.0	0	SC	0	5.195	0	33.927	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	283.0	0	SC	0	5.188	0	33.930	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	284.0	0	SC	0	5.189	0	33.933	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	285.0	0	SC	0	5.193	0	33.938	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	286.0	0	SC	0	5.196	0	33.940	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	287.0	0	SC	0	5.199	0	33.941	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	288.0	0	SC	0	5.201	0	33.942	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	289.0	0	SC	0	5.210	0	33.945	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	290.0	0	SC	0	5.194	0	33.944	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	291.0	0	SC	0	5.146	0	33.942	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	292.0	0	SC	0	5.115	0	33.938	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	293.0	0	SC	0	5.080	0	33.935	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	294.0	0	SC	0	5.077	0	33.943	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	295.0	0	SC	0	5.105	0	33.942	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	296.0	0	SC	0	5.058	0	33.937	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	297.0	0	SC	0	5.049	0	33.940	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	298.0	0	SC	0	5.034	0	33.943	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	299.0	0	SC	0	5.060	0	33.954	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	300.0	0	SC	0	5.055	0	33.955	0
JJOY___20011670	001	C	12/04/2001	09:41	143.0500	39.2500	0	301.0	0	SC	0	5.070	0	33.962	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	6.0	0	SC	0	17.689	0	32.275	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	7.0	0	SC	0	17.980	0	33.763	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	8.0	0	SC	0	17.931	0	34.002	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	9.0	0	SC	0	17.736	0	33.851	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	10.0	0	SC	0	17.779	0	33.853	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	11.0	0	SC	0	17.926	0	34.012	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	12.0	0	SC	0	17.929	0	34.074	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	13.0	0	SC	0	17.929	0	34.015	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	14.0	0	SC	0	17.927	0	33.976	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	15.0	0	SC	0	17.905	0	33.967	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	16.0	0	SC	0	17.922	0	33.939	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	17.0	0	SC	0	17.925	0	33.988	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	18.0	0	SC	0	17.927	0	34.076	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	19.0	0	SC	0	17.928	0	34.102	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	20.0	0	SC	0	17.925	0	34.053	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	21.0	0	SC	0	17.925	0	34.025	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	22.0	0	SC	0	17.927	0	34.070	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	23.0	0	SC	0	17.929	0	34.100	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	24.0	0	SC	0	17.929	0	34.117	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	25.0	0	SC	0	17.929	0	34.104	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	26.0	0	SC	0	17.929	0	34.105	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	27.0	0	SC	0	17.928	0	34.091	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	28.0	0	SC	0	17.927	0	34.101	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	29.0	0	SC	0	17.927	0	34.121	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	30.0	0	SC	0	17.927	0	34.132	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	31.0	0	SC	0	17.928	0	34.138	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	32.0	0	SC	0	17.928	0	34.146	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	33.0	0	SC	0	17.926	0	34.128	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	34.0	0	SC	0	17.925	0	34.152	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	35.0	0	SC	0	17.924	0	34.172	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	36.0	0	SC	0	17.924	0	34.174	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	37.0	0	SC	0	17.924	0	34.177	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	38.0	0	SC	0	17.926	0	34.179	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	39.0	0	SC	0	17.927	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	40.0	0	SC	0	17.925	0	34.180	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	41.0	0	SC	0	17.921	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	42.0	0	SC	0	17.921	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	43.0	0	SC	0	17.918	0	34.182	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	44.0	0	SC	0	17.912	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	45.0	0	SC	0	17.907	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	46.0	0	SC	0	17.903	0	34.180	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	47.0	0	SC	0	17.904	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	48.0	0	SC	0	17.904	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	49.0	0	SC	0	17.906	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	50.0	0	SC	0	17.904	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	51.0	0	SC	0	17.905	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	52.0	0	SC	0	17.908	0	34.182	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	53.0	0	SC	0	17.914	0	34.184	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	54.0	0	SC	0	17.910	0	34.184	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	55.0	0	SC	0	17.908	0	34.184	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	56.0	0	SC	0	17.905	0	34.184	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	57.0	0	SC	0	17.876	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	58.0	0	SC	0	17.826	0	34.181	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	59.0	0	SC	0	17.754	0	34.175	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	60.0	0	SC	0	17.738	0	34.171	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	61.0	0	SC	0	17.733	0	34.171	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	62.0	0	SC	0	17.708	0	34.171	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	63.0	0	SC	0	17.690	0	34.169	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	64.0	0	SC	0	17.686	0	34.169	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	65.0	0	SC	0	17.674	0	34.169	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	66.0	0	SC	0	17.641	0	34.168	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	67.0	0	SC	0	17.604	0	34.168	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	68.0	0	SC	0	17.483	0	34.165	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	69.0	0	SC	0	17.375	0	34.158	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	70.0	0	SC	0	17.276	0	34.158	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	71.0	0	SC	0	17.167	0	34.152	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	72.0	0	SC	0	17.063	0	34.150	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	73.0	0	SC	0	17.035	0	34.148	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	74.0	0	SC	0	17.019	0	34.147	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	75.0	0	SC	0	16.952	0	34.139	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	76.0	0	SC	0	16.803	0	34.129	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	77.0	0	SC	0	16.700	0	34.125	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	78.0	0	SC	0	16.496	0	34.117	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	79.0	0	SC	0	16.437	0	34.116	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	80.0	0	SC	0	16.410	0	34.115	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	81.0	0	SC	0	16.394	0	34.117	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	82.0	0	SC	0	16.388	0	34.117	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	83.0	0	SC	0	16.306	0	34.119	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	84.0	0	SC	0	16.307	0	34.130	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	85.0	0	SC	0	16.346	0	34.151	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	86.0	0	SC	0	16.433	0	34.184	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	87.0	0	SC	0	16.527	0	34.221	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	88.0	0	SC	0	16.588	0	34.262	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	89.0	0	SC	0	16.541	0	34.284	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	90.0	0	SC	0	16.467	0	34.293	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	91.0	0	SC	0	16.377	0	34.300	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	92.0	0	SC	0	16.339	0	34.302	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	93.0	0	SC	0	16.282	0	34.315	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	94.0	0	SC	0	16.091	0	34.316	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	95.0	0	SC	0	15.899	0	34.304	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	96.0	0	SC	0	15.687	0	34.275	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	97.0	0	SC	0	15.483	0	34.234	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	98.0	0	SC	0	15.392	0	34.218	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	99.0	0	SC	0	15.346	0	34.202	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	100.0	0	SC	0	15.290	0	34.188	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	101.0	0	SC	0	15.270	0	34.192	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	102.0	0	SC	0	15.254	0	34.202	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	103.0	0	SC	0	15.259	0	34.230	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	104.0	0	SC	0	15.236	0	34.238	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	105.0	0	SC	0	15.183	0	34.234	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	106.0	0	SC	0	15.146	0	34.231	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	107.0	0	SC	0	15.146	0	34.231	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	108.0	0	SC	0	15.101	0	34.216	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	109.0	0	SC	0	14.916	0	34.186	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	110.0	0	SC	0	14.636	0	34.152	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	111.0	0	SC	0	14.571	0	34.152	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	112.0	0	SC	0	14.561	0	34.162	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	113.0	0	SC	0	14.550	0	34.161	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	114.0	0	SC	0	14.551	0	34.165	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	115.0	0	SC	0	14.577	0	34.179	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	116.0	0	SC	0	14.653	0	34.214	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	117.0	0	SC	0	14.617	0	34.203	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	118.0	0	SC	0	14.430	0	34.184	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	119.0	0	SC	0	14.363	0	34.172	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	120.0	0	SC	0	14.332	0	34.165	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	121.0	0	SC	0	14.322	0	34.169	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	122.0	0	SC	0	14.141	0	34.108	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	123.0	0	SC	0	13.937	0	34.078	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	124.0	0	SC	0	13.744	0	34.038	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	125.0	0	SC	0	13.654	0	34.032	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	126.0	0	SC	0	13.592	0	34.013	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	127.0	0	SC	0	13.537	0	34.005	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	128.0	0	SC	0	13.511	0	34.002	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	129.0	0	SC	0	13.450	0	33.993	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	130.0	0	SC	0	13.430	0	34.001	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	131.0	0	SC	0	13.405	0	33.992	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	132.0	0	SC	0	13.421	0	34.022	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	133.0	0	SC	0	13.566	0	34.087	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	134.0	0	SC	0	13.705	0	34.129	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	135.0	0	SC	0	13.950	0	34.223	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	136.0	0	SC	0	14.017	0	34.234	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	137.0	0	SC	0	13.920	0	34.211	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	138.0	0	SC	0	13.710	0	34.180	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	139.0	0	SC	0	13.618	0	34.154	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	140.0	0	SC	0	13.478	0	34.125	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	141.0	0	SC	0	13.339	0	34.104	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	142.0	0	SC	0	13.219	0	34.079	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	143.0	0	SC	0	13.093	0	34.052	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	144.0	0	SC	0	12.769	0	34.009	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	145.0	0	SC	0	12.727	0	34.002	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	146.0	0	SC	0	12.855	0	34.077	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	147.0	0	SC	0	13.091	0	34.160	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	148.0	0	SC	0	13.366	0	34.248	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	149.0	0	SC	0	13.369	0	34.270	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	150.0	0	SC	0	13.369	0	34.281	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	151.0	0	SC	0	13.381	0	34.294	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	152.0	0	SC	0	13.238	0	34.252	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	153.0	0	SC	0	12.899	0	34.186	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	154.0	0	SC	0	12.031	0	33.940	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	155.0	0	SC	0	11.561	0	33.932	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	156.0	0	SC	0	11.286	0	33.826	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	157.0	0	SC	0	10.996	0	33.830	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	158.0	0	SC	0	10.993	0	33.842	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	159.0	0	SC	0	11.034	0	33.866	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	160.0	0	SC	0	11.099	0	33.892	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	161.0	0	SC	0	11.125	0	33.905	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	162.0	0	SC	0	11.116	0	33.910	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	163.0	0	SC	0	11.101	0	33.910	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	164.0	0	SC	0	11.086	0	33.916	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	165.0	0	SC	0	11.096	0	33.932	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	166.0	0	SC	0	11.095	0	33.941	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	167.0	0	SC	0	11.109	0	33.963	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	168.0	0	SC	0	11.135	0	33.980	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	169.0	0	SC	0	11.175	0	34.014	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	170.0	0	SC	0	11.274	0	34.077	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	171.0	0	SC	0	11.305	0	34.085	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	172.0	0	SC	0	11.331	0	34.099	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	173.0	0	SC	0	11.349	0	34.115	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	174.0	0	SC	0	11.365	0	34.127	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	175.0	0	SC	0	11.369	0	34.131	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	176.0	0	SC	0	11.372	0	34.135	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	177.0	0	SC	0	11.374	0	34.145	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	178.0	0	SC	0	11.370	0	34.149	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	179.0	0	SC	0	11.353	0	34.158	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	180.0	0	SC	0	11.327	0	34.175	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	181.0	0	SC	0	11.327	0	34.182	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	182.0	0	SC	0	11.326	0	34.183	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	183.0	0	SC	0	11.296	0	34.197	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	184.0	0	SC	0	11.280	0	34.203	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	185.0	0	SC	0	11.275	0	34.205	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	186.0	0	SC	0	11.272	0	34.205	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	187.0	0	SC	0	11.266	0	34.206	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	188.0	0	SC	0	11.257	0	34.207	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	189.0	0	SC	0	11.237	0	34.207	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	190.0	0	SC	0	11.173	0	34.204	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	191.0	0	SC	0	11.102	0	34.209	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	192.0	0	SC	0	11.077	0	34.212	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	193.0	0	SC	0	11.057	0	34.210	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	194.0	0	SC	0	10.992	0	34.207	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	195.0	0	SC	0	10.926	0	34.199	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	196.0	0	SC	0	10.761	0	34.163	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	197.0	0	SC	0	10.536	0	34.153	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	198.0	0	SC	0	10.442	0	34.155	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	199.0	0	SC	0	10.353	0	34.156	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	200.0	0	SC	0	10.246	0	34.154	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	201.0	0	SC	0	10.170	0	34.162	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	202.0	0	SC	0	10.110	0	34.156	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	203.0	0	SC	0	10.070	0	34.153	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	204.0	0	SC	0	10.053	0	34.151	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	205.0	0	SC	0	10.018	0	34.142	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	206.0	0	SC	0	9.998	0	34.144	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	207.0	0	SC	0	9.986	0	34.137	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	208.0	0	SC	0	9.889	0	34.121	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	209.0	0	SC	0	9.793	0	34.092	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	210.0	0	SC	0	9.507	0	34.019	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	211.0	0	SC	0	9.132	0	33.962	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	212.0	0	SC	0	8.733	0	33.916	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	213.0	0	SC	0	8.351	0	33.830	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	214.0	0	SC	0	8.037	0	33.799	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	215.0	0	SC	0	7.835	0	33.738	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	216.0	0	SC	0	7.622	0	33.740	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	217.0	0	SC	0	7.586	0	33.739	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	218.0	0	SC	0	7.584	0	33.742	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	219.0	0	SC	0	7.593	0	33.746	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	220.0	0	SC	0	7.625	0	33.755	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	221.0	0	SC	0	7.712	0	33.782	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	222.0	0	SC	0	7.807	0	33.819	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	223.0	0	SC	0	8.255	0	33.979	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	224.0	0	SC	0	8.470	0	33.979	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	225.0	0	SC	0	8.796	0	34.101	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	226.0	0	SC	0	8.840	0	34.078	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	227.0	0	SC	0	8.847	0	34.089	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	228.0	0	SC	0	8.889	0	34.099	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	229.0	0	SC	0	8.884	0	34.097	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	230.0	0	SC	0	8.803	0	34.085	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	231.0	0	SC	0	8.655	0	34.064	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	232.0	0	SC	0	8.598	0	34.056	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	233.0	0	SC	0	8.542	0	34.047	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	234.0	0	SC	0	8.524	0	34.044	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	235.0	0	SC	0	8.492	0	34.036	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	236.0	0	SC	0	8.460	0	34.033	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	237.0	0	SC	0	8.385	0	34.016	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	238.0	0	SC	0	8.250	0	33.999	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	239.0	0	SC	0	8.049	0	33.932	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	240.0	0	SC	0	7.751	0	33.923	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	241.0	0	SC	0	7.721	0	33.925	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	242.0	0	SC	0	7.699	0	33.917	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	243.0	0	SC	0	7.535	0	33.885	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	244.0	0	SC	0	7.459	0	33.896	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	245.0	0	SC	0	7.675	0	33.953	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	246.0	0	SC	0	7.711	0	33.966	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	247.0	0	SC	0	7.910	0	34.046	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	248.0	0	SC	0	8.014	0	34.045	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	249.0	0	SC	0	8.041	0	34.049	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	250.0	0	SC	0	8.032	0	34.048	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	251.0	0	SC	0	8.009	0	34.046	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	252.0	0	SC	0	7.974	0	34.041	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	253.0	0	SC	0	7.940	0	34.038	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	254.0	0	SC	0	7.855	0	34.023	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	255.0	0	SC	0	7.742	0	34.020	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	256.0	0	SC	0	7.695	0	34.024	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	257.0	0	SC	0	7.672	0	34.024	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	258.0	0	SC	0	7.637	0	34.022	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	259.0	0	SC	0	7.589	0	34.022	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	260.0	0	SC	0	7.497	0	34.016	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	261.0	0	SC	0	7.471	0	34.019	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	262.0	0	SC	0	7.404	0	34.018	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	263.0	0	SC	0	7.384	0	34.016	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	264.0	0	SC	0	7.338	0	34.012	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	265.0	0	SC	0	7.319	0	34.017	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	266.0	0	SC	0	7.305	0	34.018	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	267.0	0	SC	0	7.274	0	34.020	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	268.0	0	SC	0	7.240	0	34.019	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	269.0	0	SC	0	7.222	0	34.019	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	270.0	0	SC	0	7.205	0	34.017	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	271.0	0	SC	0	7.177	0	34.013	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	272.0	0	SC	0	7.149	0	34.010	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	273.0	0	SC	0	7.111	0	34.006	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	274.0	0	SC	0	7.044	0	33.997	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	275.0	0	SC	0	6.995	0	34.000	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	276.0	0	SC	0	6.962	0	34.002	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	277.0	0	SC	0	6.947	0	34.002	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	278.0	0	SC	0	6.929	0	34.001	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	279.0	0	SC	0	6.882	0	33.992	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	280.0	0	SC	0	6.767	0	33.990	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	281.0	0	SC	0	6.720	0	33.994	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	282.0	0	SC	0	6.716	0	33.993	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	283.0	0	SC	0	6.716	0	33.994	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	284.0	0	SC	0	6.713	0	33.994	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	285.0	0	SC	0	6.710	0	33.994	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	286.0	0	SC	0	6.707	0	33.994	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	287.0	0	SC	0	6.705	0	33.995	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	288.0	0	SC	0	6.704	0	33.995	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	289.0	0	SC	0	6.703	0	33.995	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	290.0	0	SC	0	6.702	0	33.996	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	291.0	0	SC	0	6.691	0	33.993	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	292.0	0	SC	0	6.644	0	33.992	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	293.0	0	SC	0	6.602	0	33.991	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	294.0	0	SC	0	6.576	0	33.994	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	295.0	0	SC	0	6.545	0	33.990	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	296.0	0	SC	0	6.491	0	33.992	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	297.0	0	SC	0	6.471	0	33.993	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	298.0	0	SC	0	6.444	0	33.991	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	299.0	0	SC	0	6.401	0	33.991	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	300.0	0	SC	0	6.377	0	33.991	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	301.0	0	SC	0	6.327	0	33.982	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	302.0	0	SC	0	6.299	0	33.984	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	303.0	0	SC	0	6.298	0	33.983	0
JJOY___20011670	002	C	12/04/2001	11:45	143.1833	39.5333	0	304.0	0	SC	0	6.254	0	33.975	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	5.0	0	SC	0	17.530	0	32.205	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	6.0	0	SC	0	17.554	0	33.367	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	7.0	0	SC	0	17.255	0	33.004	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	8.0	0	SC	0	17.527	0	33.436	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	9.0	0	SC	0	17.549	0	33.395	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	10.0	0	SC	0	17.563	0	33.888	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	11.0	0	SC	0	17.563	0	34.005	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	12.0	0	SC	0	17.561	0	34.063	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	13.0	0	SC	0	17.562	0	34.044	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	14.0	0	SC	0	17.540	0	33.769	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	15.0	0	SC	0	17.532	0	33.888	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	16.0	0	SC	0	17.544	0	34.044	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	17.0	0	SC	0	17.537	0	34.010	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	18.0	0	SC	0	17.418	0	33.910	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	19.0	0	SC	0	17.518	0	33.956	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	20.0	0	SC	0	17.529	0	34.017	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	21.0	0	SC	0	17.539	0	34.071	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	22.0	0	SC	0	17.539	0	34.103	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	23.0	0	SC	0	17.542	0	34.114	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	24.0	0	SC	0	17.544	0	34.056	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	25.0	0	SC	0	17.547	0	34.006	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	26.0	0	SC	0	17.550	0	34.064	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	27.0	0	SC	0	17.548	0	34.107	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	28.0	0	SC	0	17.546	0	34.132	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	29.0	0	SC	0	17.548	0	34.139	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	30.0	0	SC	0	17.550	0	34.138	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	31.0	0	SC	0	17.549	0	34.123	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	32.0	0	SC	0	17.552	0	34.137	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	33.0	0	SC	0	17.554	0	34.186	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	34.0	0	SC	0	17.536	0	34.211	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	35.0	0	SC	0	17.520	0	34.215	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	36.0	0	SC	0	17.512	0	34.218	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	37.0	0	SC	0	17.508	0	34.206	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	38.0	0	SC	0	17.540	0	34.223	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	39.0	0	SC	0	17.543	0	34.228	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	40.0	0	SC	0	17.515	0	34.226	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	41.0	0	SC	0	17.487	0	34.222	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	42.0	0	SC	0	17.469	0	34.240	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	43.0	0	SC	0	17.236	0	34.341	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	44.0	0	SC	0	17.167	0	34.386	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	45.0	0	SC	0	17.095	0	34.161	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	46.0	0	SC	0	17.049	0	34.181	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	47.0	0	SC	0	16.845	0	34.155	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	48.0	0	SC	0	16.208	0	34.083	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	49.0	0	SC	0	15.336	0	34.014	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	50.0	0	SC	0	15.246	0	34.084	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	51.0	0	SC	0	15.249	0	34.064	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	52.0	0	SC	0	15.141	0	34.030	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	53.0	0	SC	0	14.850	0	33.991	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	54.0	0	SC	0	14.587	0	33.943	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	55.0	0	SC	0	14.473	0	33.924	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	56.0	0	SC	0	14.400	0	33.926	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	57.0	0	SC	0	14.366	0	33.941	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	58.0	0	SC	0	14.237	0	33.916	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	59.0	0	SC	0	14.120	0	33.867	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	60.0	0	SC	0	14.096	0	33.860	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	61.0	0	SC	0	14.081	0	33.856	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	62.0	0	SC	0	14.058	0	33.855	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	63.0	0	SC	0	14.022	0	33.852	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	64.0	0	SC	0	14.005	0	33.850	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	65.0	0	SC	0	13.992	0	33.846	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	66.0	0	SC	0	14.001	0	33.851	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	67.0	0	SC	0	14.011	0	33.855	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	68.0	0	SC	0	13.946	0	33.848	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	69.0	0	SC	0	13.987	0	33.864	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	70.0	0	SC	0	14.002	0	33.866	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	71.0	0	SC	0	14.016	0	33.873	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	72.0	0	SC	0	14.032	0	33.879	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	73.0	0	SC	0	14.148	0	33.925	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	74.0	0	SC	0	14.374	0	33.991	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	75.0	0	SC	0	14.344	0	34.001	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	76.0	0	SC	0	14.354	0	34.009	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	77.0	0	SC	0	14.362	0	34.016	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	78.0	0	SC	0	14.394	0	34.032	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	79.0	0	SC	0	14.412	0	34.040	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	80.0	0	SC	0	14.214	0	34.001	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	81.0	0	SC	0	14.099	0	33.984	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	82.0	0	SC	0	13.996	0	33.956	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	83.0	0	SC	0	13.896	0	33.920	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	84.0	0	SC	0	13.771	0	33.888	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	85.0	0	SC	0	13.683	0	33.884	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	86.0	0	SC	0	13.710	0	33.896	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	87.0	0	SC	0	13.755	0	33.908	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	88.0	0	SC	0	13.824	0	33.933	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	89.0	0	SC	0	13.847	0	33.935	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	90.0	0	SC	0	13.709	0	33.892	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	91.0	0	SC	0	13.549	0	33.879	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	92.0	0	SC	0	13.548	0	33.878	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	93.0	0	SC	0	13.545	0	33.877	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	94.0	0	SC	0	13.566	0	33.891	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	95.0	0	SC	0	13.868	0	34.028	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	96.0	0	SC	0	14.076	0	34.083	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	97.0	0	SC	0	14.195	0	34.135	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	98.0	0	SC	0	14.321	0	34.182	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	99.0	0	SC	0	14.368	0	34.196	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	100.0	0	SC	0	14.359	0	34.199	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	101.0	0	SC	0	14.216	0	34.162	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	102.0	0	SC	0	14.103	0	34.140	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	103.0	0	SC	0	14.041	0	34.122	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	104.0	0	SC	0	13.777	0	34.046	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	105.0	0	SC	0	13.495	0	33.980	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	106.0	0	SC	0	13.242	0	33.912	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	107.0	0	SC	0	12.876	0	33.858	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	108.0	0	SC	0	12.745	0	33.833	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	109.0	0	SC	0	12.634	0	33.821	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	110.0	0	SC	0	12.532	0	33.812	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	111.0	0	SC	0	12.539	0	33.828	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	112.0	0	SC	0	12.536	0	33.831	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	113.0	0	SC	0	12.511	0	33.830	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	114.0	0	SC	0	12.494	0	33.838	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	115.0	0	SC	0	12.495	0	33.847	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	116.0	0	SC	0	12.478	0	33.848	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	117.0	0	SC	0	12.390	0	33.833	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	118.0	0	SC	0	12.340	0	33.823	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	119.0	0	SC	0	12.265	0	33.820	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	120.0	0	SC	0	12.205	0	33.822	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	121.0	0	SC	0	12.184	0	33.821	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	122.0	0	SC	0	12.136	0	33.817	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	123.0	0	SC	0	12.303	0	33.905	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	124.0	0	SC	0	12.391	0	33.929	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	125.0	0	SC	0	12.377	0	33.942	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	126.0	0	SC	0	12.629	0	34.070	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	127.0	0	SC	0	13.059	0	34.170	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	128.0	0	SC	0	13.225	0	34.204	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	129.0	0	SC	0	13.284	0	34.224	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	130.0	0	SC	0	13.257	0	34.235	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	131.0	0	SC	0	13.177	0	34.239	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	132.0	0	SC	0	13.098	0	34.238	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	133.0	0	SC	0	13.023	0	34.230	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	134.0	0	SC	0	12.908	0	34.222	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	135.0	0	SC	0	12.762	0	34.218	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	136.0	0	SC	0	12.570	0	34.210	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	137.0	0	SC	0	12.496	0	34.217	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	138.0	0	SC	0	12.435	0	34.215	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	139.0	0	SC	0	12.388	0	34.216	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	140.0	0	SC	0	12.348	0	34.210	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	141.0	0	SC	0	12.290	0	34.207	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	142.0	0	SC	0	12.173	0	34.198	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	143.0	0	SC	0	12.115	0	34.205	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	144.0	0	SC	0	12.088	0	34.204	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	145.0	0	SC	0	12.055	0	34.203	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	146.0	0	SC	0	11.980	0	34.209	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	147.0	0	SC	0	11.930	0	34.220	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	148.0	0	SC	0	11.912	0	34.224	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	149.0	0	SC	0	11.908	0	34.225	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	150.0	0	SC	0	11.904	0	34.226	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	151.0	0	SC	0	11.880	0	34.225	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	152.0	0	SC	0	11.862	0	34.223	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	153.0	0	SC	0	11.820	0	34.214	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	154.0	0	SC	0	11.776	0	34.207	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	155.0	0	SC	0	11.615	0	34.191	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	156.0	0	SC	0	11.460	0	34.196	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	157.0	0	SC	0	11.365	0	34.196	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	158.0	0	SC	0	11.299	0	34.196	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	159.0	0	SC	0	11.233	0	34.193	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	160.0	0	SC	0	11.111	0	34.177	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	161.0	0	SC	0	10.974	0	34.186	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	162.0	0	SC	0	10.910	0	34.184	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	163.0	0	SC	0	10.897	0	34.185	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	164.0	0	SC	0	10.883	0	34.183	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	165.0	0	SC	0	10.782	0	34.158	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	166.0	0	SC	0	10.609	0	34.153	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	167.0	0	SC	0	10.522	0	34.154	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	168.0	0	SC	0	10.490	0	34.155	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	169.0	0	SC	0	10.469	0	34.155	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	170.0	0	SC	0	10.441	0	34.154	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	171.0	0	SC	0	10.401	0	34.142	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	172.0	0	SC	0	10.243	0	34.134	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	173.0	0	SC	0	10.179	0	34.142	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	174.0	0	SC	0	10.100	0	34.132	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	175.0	0	SC	0	9.997	0	34.133	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	176.0	0	SC	0	9.949	0	34.131	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	177.0	0	SC	0	9.917	0	34.129	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	178.0	0	SC	0	9.897	0	34.127	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	179.0	0	SC	0	9.856	0	34.124	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	180.0	0	SC	0	9.761	0	34.106	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	181.0	0	SC	0	9.624	0	34.113	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	182.0	0	SC	0	9.534	0	34.099	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	183.0	0	SC	0	9.372	0	34.091	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	184.0	0	SC	0	9.293	0	34.090	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	185.0	0	SC	0	9.257	0	34.085	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	186.0	0	SC	0	9.084	0	34.047	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	187.0	0	SC	0	8.843	0	34.042	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	188.0	0	SC	0	8.781	0	34.040	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	189.0	0	SC	0	8.753	0	34.035	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	190.0	0	SC	0	8.537	0	33.971	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	191.0	0	SC	0	8.107	0	33.957	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	192.0	0	SC	0	8.022	0	33.955	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	193.0	0	SC	0	7.927	0	33.944	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	194.0	0	SC	0	7.867	0	33.949	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	195.0	0	SC	0	7.846	0	33.953	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	196.0	0	SC	0	7.775	0	33.953	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	197.0	0	SC	0	7.680	0	33.941	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	198.0	0	SC	0	7.653	0	33.944	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	199.0	0	SC	0	7.611	0	33.932	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	200.0	0	SC	0	7.532	0	33.914	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	201.0	0	SC	0	7.321	0	33.875	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	202.0	0	SC	0	6.998	0	33.828	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	203.0	0	SC	0	6.240	0	33.664	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	204.0	0	SC	0	5.278	0	33.464	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	205.0	0	SC	0	4.813	0	33.526	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	206.0	0	SC	0	4.809	0	33.530	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	207.0	0	SC	0	4.784	0	33.525	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	208.0	0	SC	0	4.796	0	33.534	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	209.0	0	SC	0	4.855	0	33.539	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	210.0	0	SC	0	4.826	0	33.527	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	211.0	0	SC	0	4.485	0	33.437	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	212.0	0	SC	0	4.199	0	33.449	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	213.0	0	SC	0	4.122	0	33.440	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	214.0	0	SC	0	3.948	0	33.415	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	215.0	0	SC	0	3.602	0	33.385	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	216.0	0	SC	0	3.387	0	33.356	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	217.0	0	SC	0	3.324	0	33.352	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	218.0	0	SC	0	3.251	0	33.352	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	219.0	0	SC	0	3.239	0	33.352	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	220.0	0	SC	0	3.223	0	33.353	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	221.0	0	SC	0	3.206	0	33.352	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	222.0	0	SC	0	3.155	0	33.347	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	223.0	0	SC	0	3.137	0	33.350	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	224.0	0	SC	0	3.108	0	33.346	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	225.0	0	SC	0	3.088	0	33.347	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	226.0	0	SC	0	3.120	0	33.359	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	227.0	0	SC	0	3.133	0	33.355	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	228.0	0	SC	0	3.090	0	33.350	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	229.0	0	SC	0	2.950	0	33.328	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	230.0	0	SC	0	2.650	0	33.297	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	231.0	0	SC	0	2.415	0	33.283	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	232.0	0	SC	0	2.388	0	33.278	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	233.0	0	SC	0	2.319	0	33.259	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	234.0	0	SC	0	2.203	0	33.260	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	235.0	0	SC	0	2.150	0	33.248	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	236.0	0	SC	0	1.950	0	33.237	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	237.0	0	SC	0	1.945	0	33.243	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	238.0	0	SC	0	1.947	0	33.243	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	239.0	0	SC	0	1.947	0	33.242	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	240.0	0	SC	0	1.947	0	33.244	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	241.0	0	SC	0	1.928	0	33.242	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	242.0	0	SC	0	2.005	0	33.267	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	243.0	0	SC	0	2.136	0	33.278	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	244.0	0	SC	0	2.153	0	33.278	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	245.0	0	SC	0	2.154	0	33.278	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	246.0	0	SC	0	2.152	0	33.278	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	247.0	0	SC	0	2.150	0	33.279	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	248.0	0	SC	0	2.167	0	33.282	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	249.0	0	SC	0	2.163	0	33.284	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	250.0	0	SC	0	2.149	0	33.287	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	251.0	0	SC	0	2.149	0	33.293	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	252.0	0	SC	0	2.151	0	33.296	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	253.0	0	SC	0	2.145	0	33.297	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	254.0	0	SC	0	2.147	0	33.298	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	255.0	0	SC	0	2.154	0	33.302	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	256.0	0	SC	0	2.153	0	33.303	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	257.0	0	SC	0	2.149	0	33.303	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	258.0	0	SC	0	2.148	0	33.303	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	259.0	0	SC	0	2.134	0	33.302	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	260.0	0	SC	0	2.129	0	33.302	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	261.0	0	SC	0	2.124	0	33.302	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	262.0	0	SC	0	2.121	0	33.301	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	263.0	0	SC	0	2.117	0	33.301	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	264.0	0	SC	0	2.115	0	33.300	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	265.0	0	SC	0	2.111	0	33.299	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	266.0	0	SC	0	2.107	0	33.300	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	267.0	0	SC	0	2.099	0	33.299	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	268.0	0	SC	0	2.079	0	33.298	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	269.0	0	SC	0	2.092	0	33.306	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	270.0	0	SC	0	2.118	0	33.309	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	271.0	0	SC	0	2.123	0	33.311	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	272.0	0	SC	0	2.115	0	33.311	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	273.0	0	SC	0	2.101	0	33.311	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	274.0	0	SC	0	2.090	0	33.311	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	275.0	0	SC	0	2.078	0	33.311	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	276.0	0	SC	0	2.072	0	33.312	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	277.0	0	SC	0	2.070	0	33.312	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	278.0	0	SC	0	2.070	0	33.312	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	279.0	0	SC	0	2.077	0	33.314	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	280.0	0	SC	0	2.083	0	33.316	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	281.0	0	SC	0	2.139	0	33.337	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	282.0	0	SC	0	2.278	0	33.354	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	283.0	0	SC	0	2.330	0	33.355	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	284.0	0	SC	0	2.332	0	33.357	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	285.0	0	SC	0	2.343	0	33.363	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	286.0	0	SC	0	2.372	0	33.367	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	287.0	0	SC	0	2.366	0	33.364	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	288.0	0	SC	0	2.262	0	33.347	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	289.0	0	SC	0	2.217	0	33.355	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	290.0	0	SC	0	2.187	0	33.350	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	291.0	0	SC	0	2.175	0	33.355	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	292.0	0	SC	0	2.175	0	33.358	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	293.0	0	SC	0	2.177	0	33.359	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	294.0	0	SC	0	2.177	0	33.359	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	295.0	0	SC	0	2.174	0	33.359	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	296.0	0	SC	0	2.174	0	33.360	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	297.0	0	SC	0	2.173	0	33.360	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	298.0	0	SC	0	2.172	0	33.361	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	299.0	0	SC	0	2.174	0	33.361	0
JJOY___20011670	003	C	12/04/2001	14:53	143.0500	40.0000	0	300.0	0	SC	0	2.177	0	33.361	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	5.0	0	SC	0	6.976	0	33.125	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	6.0	0	SC	0	7.124	0	33.186	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	7.0	0	SC	0	7.132	0	33.334	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	8.0	0	SC	0	7.135	0	33.387	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	9.0	0	SC	0	7.135	0	33.394	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	10.0	0	SC	0	7.135	0	33.336	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	11.0	0	SC	0	7.135	0	33.386	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	12.0	0	SC	0	7.135	0	33.403	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	13.0	0	SC	0	7.135	0	33.412	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	14.0	0	SC	0	7.136	0	33.411	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	15.0	0	SC	0	7.136	0	33.412	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	16.0	0	SC	0	7.134	0	33.385	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	17.0	0	SC	0	7.134	0	33.407	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	18.0	0	SC	0	7.134	0	33.419	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	19.0	0	SC	0	7.136	0	33.420	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	20.0	0	SC	0	7.136	0	33.416	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	21.0	0	SC	0	7.138	0	33.420	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	22.0	0	SC	0	7.137	0	33.420	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	23.0	0	SC	0	7.139	0	33.421	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	24.0	0	SC	0	7.137	0	33.425	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	25.0	0	SC	0	7.134	0	33.428	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	26.0	0	SC	0	7.133	0	33.428	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	27.0	0	SC	0	7.133	0	33.424	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	28.0	0	SC	0	7.135	0	33.421	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	29.0	0	SC	0	7.136	0	33.423	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	30.0	0	SC	0	7.136	0	33.425	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	31.0	0	SC	0	7.135	0	33.429	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	32.0	0	SC	0	7.134	0	33.433	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	33.0	0	SC	0	7.133	0	33.433	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	34.0	0	SC	0	7.134	0	33.436	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	35.0	0	SC	0	7.133	0	33.439	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	36.0	0	SC	0	7.133	0	33.440	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	37.0	0	SC	0	7.133	0	33.441	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	38.0	0	SC	0	7.133	0	33.441	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	39.0	0	SC	0	7.130	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	40.0	0	SC	0	7.132	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	41.0	0	SC	0	7.135	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	42.0	0	SC	0	7.136	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	43.0	0	SC	0	7.138	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	44.0	0	SC	0	7.136	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	45.0	0	SC	0	7.138	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	46.0	0	SC	0	7.136	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	47.0	0	SC	0	7.135	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	48.0	0	SC	0	7.135	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	49.0	0	SC	0	7.131	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	50.0	0	SC	0	7.130	0	33.443	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	51.0	0	SC	0	7.129	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	52.0	0	SC	0	7.127	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	53.0	0	SC	0	7.124	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	54.0	0	SC	0	7.122	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	55.0	0	SC	0	7.116	0	33.442	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	56.0	0	SC	0	7.113	0	33.440	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	57.0	0	SC	0	7.111	0	33.440	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	58.0	0	SC	0	7.107	0	33.440	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	59.0	0	SC	0	7.101	0	33.439	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	60.0	0	SC	0	7.105	0	33.439	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	61.0	0	SC	0	7.104	0	33.439	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	62.0	0	SC	0	7.097	0	33.439	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	63.0	0	SC	0	7.083	0	33.437	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	64.0	0	SC	0	7.073	0	33.435	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	65.0	0	SC	0	7.074	0	33.435	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	66.0	0	SC	0	7.073	0	33.435	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	67.0	0	SC	0	7.072	0	33.435	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	68.0	0	SC	0	7.070	0	33.434	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	69.0	0	SC	0	7.072	0	33.435	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	70.0	0	SC	0	7.075	0	33.435	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	71.0	0	SC	0	7.072	0	33.434	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	72.0	0	SC	0	7.061	0	33.433	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	73.0	0	SC	0	7.051	0	33.431	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	74.0	0	SC	0	7.044	0	33.430	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	75.0	0	SC	0	7.045	0	33.430	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	76.0	0	SC	0	7.044	0	33.430	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	77.0	0	SC	0	7.046	0	33.431	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	78.0	0	SC	0	7.030	0	33.427	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	79.0	0	SC	0	7.005	0	33.423	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	80.0	0	SC	0	7.001	0	33.425	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	81.0	0	SC	0	7.006	0	33.423	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	82.0	0	SC	0	6.971	0	33.415	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	83.0	0	SC	0	6.961	0	33.417	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	84.0	0	SC	0	6.952	0	33.415	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	85.0	0	SC	0	6.941	0	33.412	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	86.0	0	SC	0	6.897	0	33.406	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	87.0	0	SC	0	6.897	0	33.406	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	88.0	0	SC	0	6.889	0	33.405	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	89.0	0	SC	0	6.886	0	33.405	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	90.0	0	SC	0	6.886	0	33.405	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	91.0	0	SC	0	6.881	0	33.404	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	92.0	0	SC	0	6.879	0	33.404	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	93.0	0	SC	0	6.877	0	33.404	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	94.0	0	SC	0	6.878	0	33.404	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	95.0	0	SC	0	6.878	0	33.405	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	96.0	0	SC	0	6.885	0	33.407	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	97.0	0	SC	0	6.870	0	33.402	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	98.0	0	SC	0	6.848	0	33.400	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	99.0	0	SC	0	6.844	0	33.399	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	100.0	0	SC	0	6.832	0	33.394	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	101.0	0	SC	0	6.802	0	33.392	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	102.0	0	SC	0	6.787	0	33.389	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	103.0	0	SC	0	6.768	0	33.386	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	104.0	0	SC	0	6.735	0	33.379	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	105.0	0	SC	0	6.705	0	33.376	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	106.0	0	SC	0	6.676	0	33.369	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	107.0	0	SC	0	6.635	0	33.360	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	108.0	0	SC	0	6.584	0	33.354	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	109.0	0	SC	0	6.566	0	33.354	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	110.0	0	SC	0	6.486	0	33.333	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	111.0	0	SC	0	6.429	0	33.331	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	112.0	0	SC	0	6.409	0	33.329	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	113.0	0	SC	0	6.379	0	33.323	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	114.0	0	SC	0	6.378	0	33.325	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	115.0	0	SC	0	6.387	0	33.329	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	116.0	0	SC	0	6.388	0	33.327	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	117.0	0	SC	0	6.391	0	33.330	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	118.0	0	SC	0	6.394	0	33.330	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	119.0	0	SC	0	6.404	0	33.333	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	120.0	0	SC	0	6.415	0	33.340	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	121.0	0	SC	0	6.449	0	33.342	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	122.0	0	SC	0	6.463	0	33.345	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	123.0	0	SC	0	6.466	0	33.346	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	124.0	0	SC	0	6.463	0	33.346	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	125.0	0	SC	0	6.462	0	33.345	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	126.0	0	SC	0	6.461	0	33.345	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	127.0	0	SC	0	6.449	0	33.342	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	128.0	0	SC	0	6.424	0	33.338	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	129.0	0	SC	0	6.388	0	33.337	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	130.0	0	SC	0	6.394	0	33.338	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	131.0	0	SC	0	6.405	0	33.339	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	132.0	0	SC	0	6.403	0	33.337	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	133.0	0	SC	0	6.385	0	33.323	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	134.0	0	SC	0	6.243	0	33.308	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	135.0	0	SC	0	6.206	0	33.311	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	136.0	0	SC	0	6.224	0	33.314	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	137.0	0	SC	0	6.225	0	33.308	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	138.0	0	SC	0	6.161	0	33.299	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	139.0	0	SC	0	6.144	0	33.301	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	140.0	0	SC	0	6.126	0	33.300	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	141.0	0	SC	0	6.132	0	33.299	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	142.0	0	SC	0	6.112	0	33.292	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	143.0	0	SC	0	6.052	0	33.285	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	144.0	0	SC	0	6.044	0	33.287	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	145.0	0	SC	0	6.012	0	33.280	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	146.0	0	SC	0	5.975	0	33.277	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	147.0	0	SC	0	5.975	0	33.278	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	148.0	0	SC	0	5.946	0	33.274	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	149.0	0	SC	0	5.946	0	33.277	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	150.0	0	SC	0	5.956	0	33.282	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	151.0	0	SC	0	5.982	0	33.294	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	152.0	0	SC	0	6.020	0	33.303	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	153.0	0	SC	0	6.050	0	33.313	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	154.0	0	SC	0	6.077	0	33.324	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	155.0	0	SC	0	6.095	0	33.332	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	156.0	0	SC	0	6.106	0	33.335	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	157.0	0	SC	0	6.114	0	33.340	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	158.0	0	SC	0	6.118	0	33.341	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	159.0	0	SC	0	6.148	0	33.362	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	160.0	0	SC	0	6.345	0	33.419	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	161.0	0	SC	0	6.301	0	33.401	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	162.0	0	SC	0	6.179	0	33.393	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	163.0	0	SC	0	6.114	0	33.381	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	164.0	0	SC	0	5.897	0	33.327	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	165.0	0	SC	0	5.689	0	33.311	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	166.0	0	SC	0	5.495	0	33.283	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	167.0	0	SC	0	5.331	0	33.271	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	168.0	0	SC	0	5.151	0	33.224	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	169.0	0	SC	0	4.667	0	33.142	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	170.0	0	SC	0	4.368	0	33.159	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	171.0	0	SC	0	4.348	0	33.158	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	172.0	0	SC	0	4.354	0	33.162	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	173.0	0	SC	0	4.368	0	33.164	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	174.0	0	SC	0	4.444	0	33.195	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	175.0	0	SC	0	4.607	0	33.232	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	176.0	0	SC	0	4.778	0	33.246	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	177.0	0	SC	0	4.700	0	33.236	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	178.0	0	SC	0	4.642	0	33.236	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	179.0	0	SC	0	4.552	0	33.215	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	180.0	0	SC	0	4.456	0	33.207	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	181.0	0	SC	0	4.381	0	33.206	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	182.0	0	SC	0	4.350	0	33.206	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	183.0	0	SC	0	4.283	0	33.188	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	184.0	0	SC	0	4.243	0	33.193	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	185.0	0	SC	0	4.237	0	33.193	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	186.0	0	SC	0	4.237	0	33.198	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	187.0	0	SC	0	4.283	0	33.208	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	188.0	0	SC	0	4.296	0	33.204	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	189.0	0	SC	0	4.295	0	33.205	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	190.0	0	SC	0	4.324	0	33.230	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	191.0	0	SC	0	4.537	0	33.265	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	192.0	0	SC	0	4.588	0	33.263	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	193.0	0	SC	0	4.382	0	33.214	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	194.0	0	SC	0	4.245	0	33.202	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	195.0	0	SC	0	4.010	0	33.189	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	196.0	0	SC	0	3.744	0	33.120	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	197.0	0	SC	0	3.246	0	33.083	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	198.0	0	SC	0	2.880	0	33.056	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	199.0	0	SC	0	2.663	0	33.044	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	200.0	0	SC	0	2.402	0	33.037	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	201.0	0	SC	0	2.279	0	33.030	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	202.0	0	SC	0	2.156	0	33.026	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	203.0	0	SC	0	2.150	0	33.037	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	204.0	0	SC	0	2.083	0	33.024	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	205.0	0	SC	0	2.063	0	33.038	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	206.0	0	SC	0	2.257	0	33.065	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	207.0	0	SC	0	2.246	0	33.053	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	208.0	0	SC	0	2.175	0	33.055	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	209.0	0	SC	0	2.080	0	33.041	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	210.0	0	SC	0	2.108	0	33.060	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	211.0	0	SC	0	2.069	0	33.045	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	212.0	0	SC	0	1.981	0	33.043	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	213.0	0	SC	0	1.925	0	33.042	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	214.0	0	SC	0	1.893	0	33.036	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	215.0	0	SC	0	1.850	0	33.040	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	216.0	0	SC	0	1.835	0	33.042	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	217.0	0	SC	0	1.822	0	33.044	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	218.0	0	SC	0	1.798	0	33.047	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	219.0	0	SC	0	1.765	0	33.048	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	220.0	0	SC	0	1.757	0	33.052	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	221.0	0	SC	0	1.755	0	33.052	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	222.0	0	SC	0	1.750	0	33.055	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	223.0	0	SC	0	1.768	0	33.065	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	224.0	0	SC	0	1.797	0	33.072	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	225.0	0	SC	0	1.819	0	33.075	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	226.0	0	SC	0	1.828	0	33.079	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	227.0	0	SC	0	1.836	0	33.080	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	228.0	0	SC	0	1.838	0	33.082	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	229.0	0	SC	0	1.838	0	33.083	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	230.0	0	SC	0	1.839	0	33.086	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	231.0	0	SC	0	1.845	0	33.087	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	232.0	0	SC	0	1.855	0	33.089	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	233.0	0	SC	0	1.864	0	33.090	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	234.0	0	SC	0	1.866	0	33.091	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	235.0	0	SC	0	1.866	0	33.091	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	236.0	0	SC	0	1.870	0	33.095	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	237.0	0	SC	0	1.885	0	33.097	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	238.0	0	SC	0	1.894	0	33.099	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	239.0	0	SC	0	1.925	0	33.105	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	240.0	0	SC	0	1.969	0	33.108	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	241.0	0	SC	0	2.000	0	33.114	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	242.0	0	SC	0	2.031	0	33.126	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	243.0	0	SC	0	2.779	0	33.305	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	244.0	0	SC	0	2.905	0	33.237	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	245.0	0	SC	0	3.127	0	33.287	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	246.0	0	SC	0	3.359	0	33.284	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	247.0	0	SC	0	3.737	0	33.370	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	248.0	0	SC	0	3.972	0	33.360	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	249.0	0	SC	0	3.990	0	33.381	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	250.0	0	SC	0	4.064	0	33.377	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	251.0	0	SC	0	4.271	0	33.441	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	252.0	0	SC	0	4.507	0	33.452	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	253.0	0	SC	0	4.501	0	33.441	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	254.0	0	SC	0	4.505	0	33.440	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	255.0	0	SC	0	4.492	0	33.439	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	256.0	0	SC	0	4.493	0	33.455	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	257.0	0	SC	0	4.555	0	33.477	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	258.0	0	SC	0	4.653	0	33.497	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	259.0	0	SC	0	4.720	0	33.505	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	260.0	0	SC	0	4.750	0	33.506	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	261.0	0	SC	0	4.772	0	33.512	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	262.0	0	SC	0	4.815	0	33.523	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	263.0	0	SC	0	4.720	0	33.491	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	264.0	0	SC	0	4.560	0	33.477	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	265.0	0	SC	0	4.413	0	33.458	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	266.0	0	SC	0	4.257	0	33.438	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	267.0	0	SC	0	4.118	0	33.424	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	268.0	0	SC	0	3.985	0	33.413	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	269.0	0	SC	0	3.911	0	33.402	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	270.0	0	SC	0	3.837	0	33.392	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	271.0	0	SC	0	3.794	0	33.394	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	272.0	0	SC	0	3.758	0	33.388	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	273.0	0	SC	0	3.727	0	33.387	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	274.0	0	SC	0	3.646	0	33.379	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	275.0	0	SC	0	3.638	0	33.385	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	276.0	0	SC	0	3.669	0	33.392	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	277.0	0	SC	0	3.675	0	33.392	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	278.0	0	SC	0	3.718	0	33.408	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	279.0	0	SC	0	3.823	0	33.426	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	280.0	0	SC	0	3.965	0	33.440	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	281.0	0	SC	0	3.851	0	33.404	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	282.0	0	SC	0	3.734	0	33.407	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	283.0	0	SC	0	3.346	0	33.300	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	284.0	0	SC	0	3.117	0	33.335	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	285.0	0	SC	0	3.065	0	33.328	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	286.0	0	SC	0	2.760	0	33.280	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	287.0	0	SC	0	2.613	0	33.279	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	288.0	0	SC	0	2.575	0	33.284	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	289.0	0	SC	0	2.544	0	33.267	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	290.0	0	SC	0	2.338	0	33.250	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	291.0	0	SC	0	2.388	0	33.294	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	292.0	0	SC	0	2.524	0	33.301	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	293.0	0	SC	0	2.586	0	33.306	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	294.0	0	SC	0	2.639	0	33.330	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	295.0	0	SC	0	2.739	0	33.340	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	296.0	0	SC	0	2.754	0	33.341	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	297.0	0	SC	0	2.794	0	33.350	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	298.0	0	SC	0	2.900	0	33.370	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	299.0	0	SC	0	2.917	0	33.363	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	300.0	0	SC	0	2.870	0	33.374	0
JJOY___20011671	001	C	12/20/2001	11:29	143.0500	40.0000	0	301.0	0	SC	0	2.879	0	33.369	0
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	0.0	0	SD	4	23.880	0	33.190	0					0.20	8	12	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	10.0	0	SD	4	17.850	0	33.220	0					0.20	8	12	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	25.0	0	SD	4	13.450	0	33.870	0					0.20	8	12	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	50.0	0	SD	4	11.340	0	33.950	0					0.08	8	15	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	75.0	0	SD	4	9.520	0	33.930	0					0.07	8	25	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	100.0	0	SD	4	7.820	0	33.840	0					0.07	8	52	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	150.0	0	SD	4	3.080	0	33.420	0					0.51	8	60	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	200.0	0	SD	4	2.900	0	33.440	0					0.66	8	45	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	300.0	0	SD	4	3.100	0	33.680	0					0.63	8	55	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	400.0	0	SD	4	3.610	0	33.860	0					0.76	8	62	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	500.0	0	SD	4	2.870	0	33.950	0					1.00	8	63	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	600.0	0	SD	4	3.220	0	34.130	0					1.01	8	81	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	795.0	0	SD	4	2.930	0	34.250	0					1.63	8	98	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	994.0	0	SD	4	2.750	0	34.340	0					1.11	8
JJWD___19481672	001	B	08/05/1948	18:00	143.1667	39.8333	0	1193.0	0	SD	4	2.540	0	34.430	0					2.72	8	118	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	0.0	0	SD	4	17.050	0	34.040	0	6.53	0			0.08	8	9	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	10.0	0	SD	4	17.090	0	34.040	0
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	25.0	0	SD	4	16.950	0	34.000	0	6.20	0			0.14	8	10	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	50.0	0	SD	4	10.080	0	34.130	0	5.72	0			0.51	8	12	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	98.0	0	SD	4	10.030	0	34.220	0	5.91	0			0.58	8	15	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	147.0	0	SD	4	9.940	0	34.180	0
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	198.0	0	SD	4	9.980	0	34.200	0	5.97	0			0.62	8	18	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	300.0	0	SD	4	9.340	0	34.110	0	5.87	0			0.90	8	18	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	400.0	0	SD	4	6.050	0	33.730	0	6.04	0			1.11	8	33	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	490.0	0	SD	4	3.550	0	33.570	0
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	590.0	0	SD	4	2.490	0	33.640	0	5.42	0			1.79	8	62	8
JJWD___19491673	001	B	10/21/1949	09:00	143.2500	39.5667	0	790.0	0	SD	4	3.750	0	34.040	0	1.92	0			2.42	8	74	8
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	0.0	0	SD	4	26.000	0	33.570	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	10.0	0	SD	4	25.950	0	33.510	0	4.76	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	25.0	0	SD	4	8.510	0	33.190	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	49.0	0	SD	4	5.960	0	33.570	0	6.70	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	96.0	0	SD	4	2.480	0	33.400	0	6.46	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	143.0	0	SD	4	1.870	0	33.420	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	210.0	0	SD	4	2.360	0	33.620	0	4.44	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	300.0	0	SD	4	2.830	0	33.950	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	390.0	0	SD	4	2.990	0	34.020	0	1.36	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	540.0	0	SD	4	2.810	0	34.180	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	600.0	0	SD	4	2.890	0	34.200	0	0.93	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	780.0	0	SD	4	2.820	0	34.340	0	0.68	0
JJWD___19501674	001	B	08/20/1950	08:00	143.6667	39.5833	0	970.0	0	SD	4	2.680	0	34.510	0	1.17	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	0.0	0	SD	4	11.500	0	32.990	0	6.93	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	10.0	0	SD	4	11.010	0	32.990	0	7.01	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	25.0	0	SD	4	10.950	0	33.310	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	50.0	0	SD	4	10.440	0	33.190	0	7.70	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	75.0	0	SD	4	9.920	0	33.260	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	100.0	0	SD	4	7.340	0	33.260	0	7.55	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	156.0	0	SD	4	6.320	0	33.530	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	205.0	0	SD	4	5.390	0	33.820	0	4.46	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	302.0	0	SD	4	2.900	0	33.890	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	410.0	0	SD	4	3.400	0	34.130	0	1.76	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	510.0	0	SD	4	3.280	0	34.290	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	610.0	0	SD	4	3.030	0	34.420	0	0.99	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	805.0	0	SD	4	2.900	0	34.400	0	0.87	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	1000.0	0	SD	4	2.680	0	34.450	0	0.93	0
JJWD___19511675	001	B	06/12/1951	00:00	143.3833	39.1000	0	1195.0	0	SD	4	2.480	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	0.0	0	SD	4	20.800	0	33.170	0	5.57	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	10.0	0	SD	4	13.920	0	33.280	0	7.00	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	25.0	0	SD	4	11.880	0	33.820	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	50.0	0	SD	4	10.890	0	33.950	0	6.22	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	75.0	0	SD	4	10.010	0	34.000	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	100.0	0	SD	4	9.330	0	33.960	0	6.11	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	150.0	0	SD	4	7.750	0	33.860	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	200.0	0	SD	4	5.940	0	33.750	0	5.98	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	300.0	0	SD	4	2.040	0	33.580	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	400.0	0	SD	4	1.880	0	33.800	0	4.45	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	500.0	0	SD	4	2.410	0	33.800	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	600.0	0	SD	4	3.140	0	34.040	0	1.53	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	800.0	0	SD	4	3.180	0	34.290	0	1.07	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	995.0	0	SD	4	1.870	0
JJWD___19521676	001	B	07/29/1952	06:00	143.0667	39.6667	0	1180.0	0	SD	4	2.510	0	34.490	0	0.94	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	0.0	0	SD	4	9.300	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	10.0	0	SD	4	9.680	0	34.120	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	20.0	0	SD	4	9.670	0	34.100	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	30.0	0	SD	4	9.690	0	34.100	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	50.0	0	SD	4	9.670	0	34.090	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	75.0	0	SD	4	7.570	0	34.090	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	100.0	0	SD	4	9.590	0	34.080	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	125.0	0	SD	4	9.600	0	34.080	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	149.0	0	SD	4	9.540	0	34.080	0
JKCQ___19881677	001	B	01/13/1988	15:24	144.0000	40.0000	0	199.0	0	SD	4	6.680	0	33.790	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	0.0	0	SD	4	14.100	0	34.620	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	10.0	0	SD	4	15.110	0	34.640	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	20.0	0	SD	4	15.100	0	34.640	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	29.0	0	SD	4	15.120	0	34.640	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	49.0	0	SD	4	15.130	0	34.640	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	74.0	0	SD	4	15.100	0	34.640	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	98.0	0	SD	4	15.090	0	34.630	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	123.0	0	SD	4	15.090	0	34.640	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	147.0	0	SD	4	15.080	0	34.640	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	196.0	0	SD	4	15.050	0	34.630	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	225.0	0	SD	4	15.040	0	34.630	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	274.0	0	SD	4	12.260	0	34.440	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	363.0	0	SD	4	10.720	0	34.370	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	451.0	0	SD	4	7.700	0	34.040	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	545.0	0	SD	4	4.920	0	33.820	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	632.0	0	SD	4	4.310	0	33.900	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	724.0	0	SD	4	4.460	0	34.090	0
JKCQ___19881677	002	B	01/13/1988	21:24	144.0000	39.0000	0	910.0	0	SD	4	3.830	0	34.250	0
JKGM___19611678	001	B	05/31/1961	22:42	143.0167	39.5167	0	0.0	0	SD	4	19.300	0	34.270	0
JKGM___19611678	001	B	05/31/1961	22:42	143.0167	39.5167	0	50.0	0	SD	4	16.600	0
JKGM___19611678	001	B	05/31/1961	22:42	143.0167	39.5167	0	75.0	0	SD	4	15.500	0
JKGM___19611678	001	B	05/31/1961	22:42	143.0167	39.5167	0	100.0	0	SD	4	14.600	0
JKGM___19611678	001	B	05/31/1961	22:42	143.0167	39.5167	0	150.0	0	SD	4	12.000	0
JKGM___19611678	001	B	05/31/1961	22:42	143.0167	39.5167	0	200.0	0	SD	4	9.300	0
JKGM___19611678	001	B	05/31/1961	22:42	143.0167	39.5167	0	300.0	0	SD	4	7.400	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	0.0	0	SD	4	18.800	0	34.630	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	10.0	0	SD	4	17.900	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	25.0	0	SD	4	18.000	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	50.0	0	SD	4	18.100	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	75.0	0	SD	4	18.000	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	100.0	0	SD	4	16.700	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	150.0	0	SD	4	14.600	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	200.0	0	SD	4	13.000	0
JKGM___19611679	001	B	06/01/1961	00:30	143.3833	39.3667	0	300.0	0	SD	4	10.800	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	0.0	0	SD	4	19.000	0	34.700	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	10.0	0	SD	4	18.900	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	25.0	0	SD	4	18.900	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	50.0	0	SD	4	18.900	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	75.0	0	SD	4	18.300	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	100.0	0	SD	4	16.400	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	150.0	0	SD	4	15.300	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	200.0	0	SD	4	13.600	0
JKGM___19611679	002	B	06/01/1961	02:42	143.5000	39.3833	0	300.0	0	SD	4	11.800	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	0.0	0	SD	4	18.200	0	34.810	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	10.0	0	SD	4	17.800	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	25.0	0	SD	4	17.800	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	50.0	0	SD	4	17.400	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	75.0	0	SD	4	16.300	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	100.0	0	SD	4	15.800	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	150.0	0	SD	4	13.000	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	200.0	0	SD	4	9.000	0
JKGM___19611679	003	B	06/01/1961	04:12	143.9833	39.5000	0	300.0	0	SD	4	7.300	0
JKGM___19611680	001	B	09/25/1961	11:36	143.1333	39.1500	0	0.0	0	SD	4	19.800	0	33.390	0
JKGM___19611680	001	B	09/25/1961	11:36	143.1333	39.1500	0	10.0	0	SD	4	19.800	0
JKGM___19611680	001	B	09/25/1961	11:36	143.1333	39.1500	0	25.0	0	SD	4	19.000	0
JKGM___19611680	001	B	09/25/1961	11:36	143.1333	39.1500	0	50.0	0	SD	4	14.000	0
JKGM___19611680	001	B	09/25/1961	11:36	143.1333	39.1500	0	100.0	0	SD	4	10.000	0
JKGM___19611680	001	B	09/25/1961	11:36	143.1333	39.1500	0	150.0	0	SD	4	7.700	0
JKGM___19611680	001	B	09/25/1961	11:36	143.1333	39.1500	0	200.0	0	SD	4	7.000	0
JKGM___19611680	002	B	09/25/1961	14:00	143.5333	39.2000	0	0.0	0	SD	4	21.900	0	34.040	0
JKGM___19611680	002	B	09/25/1961	14:00	143.5333	39.2000	0	10.0	0	SD	4	21.900	0
JKGM___19611680	002	B	09/25/1961	14:00	143.5333	39.2000	0	25.0	0	SD	4	21.500	0
JKGM___19611680	002	B	09/25/1961	14:00	143.5333	39.2000	0	50.0	0	SD	4	19.500	0
JKGM___19611680	002	B	09/25/1961	14:00	143.5333	39.2000	0	100.0	0	SD	4	14.000	0
JKGM___19611680	002	B	09/25/1961	14:00	143.5333	39.2000	0	150.0	0	SD	4	12.000	0
JKGM___19611680	002	B	09/25/1961	14:00	143.5333	39.2000	0	200.0	0	SD	4	8.900	0
JKGM___19631681	001	B	06/22/1963	23:35	143.0000	39.1667	0	0.0	0	99	4	14.700	4	34.433	4
JKGM___19631681	001	B	06/22/1963	23:35	143.0000	39.1667	0	45.0	0	99	4	8.000	4	33.981	4
JKGM___19631681	001	B	06/22/1963	23:35	143.0000	39.1667	0	91.0	0	99	4	5.870	4	33.602	4
JKGM___19631681	001	B	06/22/1963	23:35	143.0000	39.1667	0	181.0	0	99	4	3.790	4	33.566	4
JKGM___19631681	002	B	06/23/1963	01:20	143.2167	39.2000	0	0.0	0	99	4	15.200	4	33.421	4
JKGM___19631681	002	B	06/23/1963	01:20	143.2167	39.2000	0	94.0	0	99	4	6.650	4	33.837	4
JKGM___19631681	002	B	06/23/1963	01:20	143.2167	39.2000	0	188.0	0	99	4	4.480	4
JKGM___19631681	003	B	06/23/1963	02:50	143.5000	39.2000	0	0.0	0	99	4	14.800	4	33.168	4
JKGM___19631681	003	B	06/23/1963	02:50	143.5000	39.2000	0	47.0	0	99	4	8.120	4	34.144	4
JKGM___19631681	003	B	06/23/1963	02:50	143.5000	39.2000	0	94.0	0	99	4	7.260	4	33.999	4
JKGM___19631681	003	B	06/23/1963	02:50	143.5000	39.2000	0	188.0	0	99	4	4.080	4	33.674	4
JKGM___19631681	004	B	06/23/1963	05:57	144.0000	39.1667	0	0.0	0	99	4	15.300	4	33.512	4
JKGM___19631681	004	B	06/23/1963	05:57	144.0000	39.1667	0	49.0	0	99	4	9.320	4	34.035	4
JKGM___19631681	004	B	06/23/1963	05:57	144.0000	39.1667	0	98.0	0	99	4	7.720	4	33.873	4
JKGM___19631681	004	B	06/23/1963	05:57	144.0000	39.1667	0	197.0	0	99	4	4.900	4	33.674	4
JKGM___19631681	005	B	06/23/1963	09:30	143.9917	39.6600	0	0.0	0	SD	4	15.100	0	34.400	0
JKGM___19631681	005	B	06/23/1963	09:30	143.9917	39.6600	0	47.0	0	SD	4	14.220	0	34.560	0
JKGM___19631681	005	B	06/23/1963	09:30	143.9917	39.6600	0	94.0	0	SD	4	12.460	0	34.700	0
JKGM___19631681	005	B	06/23/1963	09:30	143.9917	39.6600	0	188.0	0	SD	4	8.500	0	34.250	0
JKGM___19631681	006	B	06/23/1963	09:33	143.9883	39.6550	0	0.0	0	99	4	15.100	4	34.397	4
JKGM___19631681	006	B	06/23/1963	09:33	143.9883	39.6550	0	47.0	0	99	4	14.220	4	34.559	4
JKGM___19631681	006	B	06/23/1963	09:33	143.9883	39.6550	0	94.0	0	99	4	12.460	4	34.704	4
JKGM___19631681	006	B	06/23/1963	09:33	143.9883	39.6550	0	188.0	0	99	4	8.500	4	34.252	4
JKGM___19631681	007	B	06/23/1963	12:05	143.5000	39.6667	0	0.0	0	99	4	15.900	4	34.126	4
JKGM___19631681	007	B	06/23/1963	12:05	143.5000	39.6667	0	50.0	0	99	4	14.500	4	34.469	4
JKGM___19631681	007	B	06/23/1963	12:05	143.5000	39.6667	0	100.0	0	99	4	10.460	4	34.361	4
JKGM___19631681	007	B	06/23/1963	12:05	143.5000	39.6667	0	200.0	0	99	4	6.700	4	33.710	4
JKGM___19631681	008	B	06/23/1963	13:30	143.2500	39.6500	0	0.0	0	99	4	16.700	4	33.981	4
JKGM___19631681	008	B	06/23/1963	13:30	143.2500	39.6500	0	100.0	0	99	4	9.430	4	34.035	4
JKGM___19631681	008	B	06/23/1963	13:30	143.2500	39.6500	0	200.0	0	99	4	5.820	4	33.837	4
JKGM___19631681	009	B	06/23/1963	14:50	143.0333	39.6833	0	0.0	0	99	4	16.000	4	34.035	4
JKGM___19631681	009	B	06/23/1963	14:50	143.0333	39.6833	0	50.0	0	99	4	10.410	4	34.234	4
JKGM___19631681	009	B	06/23/1963	14:50	143.0333	39.6833	0	100.0	0	99	4	8.260	4	33.981	4
JKGM___19631681	009	B	06/23/1963	14:50	143.0333	39.6833	0	200.0	0	99	4	5.480	4	33.927	4
JKGM___19631682	001	B	09/30/1963	16:55	143.6667	40.0000	0	0.0	0	99	4	18.800	4
JKGM___19631682	001	B	09/30/1963	16:55	143.6667	40.0000	0	19.0	0	99	4	19.060	4
JKGM___19631682	001	B	09/30/1963	16:55	143.6667	40.0000	0	47.0	0	99	4	12.410	4
JKGM___19631682	001	B	09/30/1963	16:55	143.6667	40.0000	0	94.0	0	99	4	9.080	4
JKGM___19631682	001	B	09/30/1963	16:55	143.6667	40.0000	0	141.0	0	99	4	7.840	4
JKGM___19631682	001	B	09/30/1963	16:55	143.6667	40.0000	0	188.0	0	99	4	7.170	4
JKGM___19631682	001	B	09/30/1963	16:55	143.6667	40.0000	0	300.0	0	99	4	5.170	8
JKGM___19631682	002	B	09/30/1963	19:10	143.6500	39.8500	0	0.0	0	99	4	19.000	4
JKGM___19631682	002	B	09/30/1963	19:10	143.6500	39.8500	0	20.0	0	99	4	19.130	4
JKGM___19631682	002	B	09/30/1963	19:10	143.6500	39.8500	0	49.0	0	99	4	14.800	4
JKGM___19631682	002	B	09/30/1963	19:10	143.6500	39.8500	0	99.0	0	99	4	11.310	4
JKGM___19631682	002	B	09/30/1963	19:10	143.6500	39.8500	0	148.0	0	99	4	7.580	4
JKGM___19631682	002	B	09/30/1963	19:10	143.6500	39.8500	0	199.0	0	99	4	5.750	4
JKGM___19631682	002	B	09/30/1963	19:10	143.6500	39.8500	0	300.0	0	99	4	4.050	8
JKGM___19631682	003	B	09/30/1963	21:04	143.4083	39.8250	0	0.0	0	99	4	19.900	4
JKGM___19631682	003	B	09/30/1963	21:04	143.4083	39.8250	0	18.0	0	99	4	19.740	4
JKGM___19631682	003	B	09/30/1963	21:04	143.4083	39.8250	0	45.0	0	99	4	14.800	4
JKGM___19631682	003	B	09/30/1963	21:04	143.4083	39.8250	0	89.0	0	99	4	6.380	4
JKGM___19631682	003	B	09/30/1963	21:04	143.4083	39.8250	0	134.0	0	99	4	6.260	4
JKGM___19631682	003	B	09/30/1963	21:04	143.4083	39.8250	0	178.0	0	99	4	4.570	4
JKGM___19631682	003	B	09/30/1963	21:04	143.4083	39.8250	0	300.0	0	99	4	5.070	8
JKGM___19631682	004	B	09/30/1963	22:46	143.1333	39.8250	0	0.0	0	99	4	18.800	4
JKGM___19631682	004	B	09/30/1963	22:46	143.1333	39.8250	0	18.0	0	99	4	18.720	4
JKGM___19631682	004	B	09/30/1963	22:46	143.1333	39.8250	0	45.0	0	99	4	11.430	4
JKGM___19631682	004	B	09/30/1963	22:46	143.1333	39.8250	0	89.0	0	99	4	8.450	4
JKGM___19631682	004	B	09/30/1963	22:46	143.1333	39.8250	0	134.0	0	99	4	6.950	4
JKGM___19631682	004	B	09/30/1963	22:46	143.1333	39.8250	0	178.0	0	99	4	6.740	4
JKGM___19631682	004	B	09/30/1963	22:46	143.1333	39.8250	0	300.0	0	99	4	5.380	8
JKGM___19631683	001	B	10/02/1963	21:29	143.1000	39.5250	0	0.0	0	99	4	18.500	4
JKGM___19631683	001	B	10/02/1963	21:29	143.1000	39.5250	0	19.0	0	99	4	18.610	4
JKGM___19631683	001	B	10/02/1963	21:29	143.1000	39.5250	0	48.0	0	99	4	10.830	4
JKGM___19631683	001	B	10/02/1963	21:29	143.1000	39.5250	0	96.0	0	99	4	8.130	4
JKGM___19631683	001	B	10/02/1963	21:29	143.1000	39.5250	0	144.0	0	99	4	6.970	4
JKGM___19631683	001	B	10/02/1963	21:29	143.1000	39.5250	0	191.0	0	99	4	7.410	4
JKGM___19631683	001	B	10/02/1963	21:29	143.1000	39.5250	0	300.0	0	99	4	5.300	8
JKGM___19631683	002	B	10/02/1963	23:40	143.4750	39.5250	0	0.0	0	99	4	17.900	4
JKGM___19631683	002	B	10/02/1963	23:40	143.4750	39.5250	0	20.0	0	99	4	18.400	4
JKGM___19631683	002	B	10/02/1963	23:40	143.4750	39.5250	0	49.0	0	99	4	10.570	4
JKGM___19631683	002	B	10/02/1963	23:40	143.4750	39.5250	0	98.0	0	99	4	4.790	4
JKGM___19631683	002	B	10/02/1963	23:40	143.4750	39.5250	0	147.0	0	99	4	4.900	4
JKGM___19631683	002	B	10/02/1963	23:40	143.4750	39.5250	0	200.0	0	99	4	4.620	4
JKGM___19631683	002	B	10/02/1963	23:40	143.4750	39.5250	0	300.0	0	99	4	4.100	8
JKGM___19631683	003	B	10/03/1963	01:16	143.5283	39.5283	0	0.0	0	99	4	20.100	4
JKGM___19631683	003	B	10/03/1963	01:16	143.5283	39.5283	0	19.0	0	99	4	20.500	4
JKGM___19631683	003	B	10/03/1963	01:16	143.5283	39.5283	0	46.0	0	99	4	16.360	4
JKGM___19631683	003	B	10/03/1963	01:16	143.5283	39.5283	0	92.0	0	99	4	12.100	4
JKGM___19631683	003	B	10/03/1963	01:16	143.5283	39.5283	0	138.0	0	99	4	9.190	4
JKGM___19631683	003	B	10/03/1963	01:16	143.5283	39.5283	0	184.0	0	99	4	7.320	4
JKGM___19631683	003	B	10/03/1963	01:16	143.5283	39.5283	0	300.0	0	99	4	3.870	8
JKGM___19631683	004	B	10/03/1963	03:20	143.6167	39.3333	0	0.0	0	99	4	20.700	4
JKGM___19631683	004	B	10/03/1963	03:20	143.6167	39.3333	0	19.0	0	99	4	20.540	4
JKGM___19631683	004	B	10/03/1963	03:20	143.6167	39.3333	0	48.0	0	99	4	15.340	4
JKGM___19631683	004	B	10/03/1963	03:20	143.6167	39.3333	0	96.0	0	99	4	10.000	4
JKGM___19631683	004	B	10/03/1963	03:20	143.6167	39.3333	0	144.0	0	99	4	7.380	4
JKGM___19631683	004	B	10/03/1963	03:20	143.6167	39.3333	0	190.0	0	99	4	5.340	4
JKGM___19631683	004	B	10/03/1963	03:20	143.6167	39.3333	0	300.0	0	99	4	3.940	8
JKGM___19631683	005	B	10/03/1963	05:15	143.5633	39.1533	0	0.0	0	99	4	20.600	4
JKGM___19631683	005	B	10/03/1963	05:15	143.5633	39.1533	0	19.0	0	99	4	20.390	4
JKGM___19631683	005	B	10/03/1963	05:15	143.5633	39.1533	0	47.0	0	99	4	13.450	4
JKGM___19631683	005	B	10/03/1963	05:15	143.5633	39.1533	0	95.0	0	99	4	6.960	4
JKGM___19631683	005	B	10/03/1963	05:15	143.5633	39.1533	0	142.0	0	99	4	3.380	4
JKGM___19631683	005	B	10/03/1963	05:15	143.5633	39.1533	0	190.0	0	99	4	4.080	4
JKGM___19631683	005	B	10/03/1963	05:15	143.5633	39.1533	0	300.0	0	99	4	4.530	8
JKGM___19631683	006	B	10/03/1963	07:40	143.2667	39.1750	0	0.0	0	99	4	19.500	4
JKGM___19631683	006	B	10/03/1963	07:40	143.2667	39.1750	0	17.0	0	99	4	19.500	4
JKGM___19631683	006	B	10/03/1963	07:40	143.2667	39.1750	0	42.0	0	99	4	11.060	4
JKGM___19631683	006	B	10/03/1963	07:40	143.2667	39.1750	0	83.0	0	99	4	8.910	4
JKGM___19631683	006	B	10/03/1963	07:40	143.2667	39.1750	0	124.0	0	99	4	6.640	4
JKGM___19631683	006	B	10/03/1963	07:40	143.2667	39.1750	0	170.0	0	99	4	4.710	4
JKGM___19631683	006	B	10/03/1963	07:40	143.2667	39.1750	0	300.0	0	99	4	4.510	8
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	0.0	0	99	4	17.300	4
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	10.0	0	99	4	17.300	4
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	20.0	0	99	4	17.250	4
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	30.0	0	99	4	17.200	4
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	50.0	0	99	4	14.500	4
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	75.0	0	99	4	12.600	4
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	100.0	0	99	4	9.600	8
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	135.0	0	99	4	7.550	8
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	180.0	0	99	4	5.050	8
JKGM___19631684	001	B	10/31/1963	20:35	143.0000	39.6500	0	300.0	0	99	4	3.470	8
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	0.0	0	99	4	17.800	4
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	10.0	0	99	4	17.700	4
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	20.0	0	99	4	17.700	4
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	30.0	0	99	4	17.700	4
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	50.0	0	99	4	17.100	4
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	75.0	0	99	4	10.600	4
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	100.0	0	99	4	9.400	8
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	137.0	0	99	4	8.700	8
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	183.0	0	99	4	8.080	8
JKGM___19631684	002	B	10/31/1963	22:53	143.3333	39.6667	0	300.0	0	99	4	7.460	8
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	0.0	0	99	4	17.400	4
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	10.0	0	99	4	17.400	4
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	20.0	0	99	4	17.300	4
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	30.0	0	99	4	17.200	4
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	50.0	0	99	4	14.600	4
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	75.0	0	99	4	11.600	4
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	100.0	0	99	4	10.200	8
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	134.0	0	99	4	9.310	8
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	178.0	0	99	4	8.210	8
JKGM___19631685	001	B	11/01/1963	01:40	143.3167	40.0000	0	300.0	0	99	4	6.070	8
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	0.0	0	SD	4	17.600	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	10.0	0	SD	4	17.550	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	20.0	0	SD	4	17.450	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	30.0	0	SD	4	17.200	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	50.0	0	SD	4	15.600	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	75.0	0	SD	4	13.100	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	100.0	0	SD	4	11.600	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	138.0	0	SD	4	9.700	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	184.0	0	SD	4	8.170	0
JKGM___19631685	002	B	11/01/1963	04:00	143.0167	40.0000	0	300.0	0	SD	4	6.820	0
JKGM___19641686	001	B	04/14/1964	05:00	143.5167	39.4683	0	0.0	0	99	4	9.400	4	33.927	4
JKGM___19641686	001	B	04/14/1964	05:00	143.5167	39.4683	0	20.0	0	99	4	9.120	4	33.927	4
JKGM___19641686	001	B	04/14/1964	05:00	143.5167	39.4683	0	50.0	0	99	4	8.180	4	33.945	4
JKGM___19641686	001	B	04/14/1964	05:00	143.5167	39.4683	0	79.0	0	99	4	7.960	4	33.855	4
JKGM___19641686	001	B	04/14/1964	05:00	143.5167	39.4683	0	158.0	0	99	4	7.340	4	33.782	4
JKGM___19641686	001	B	04/14/1964	05:00	143.5167	39.4683	0	234.0	0	99	4	6.300	4	33.638	4
JKGM___19641686	001	B	04/14/1964	05:00	143.5167	39.4683	0	395.0	0	99	4	4.450	4	33.710	4
JKGM___19641687	001	B	06/11/1964	08:10	143.1833	39.6833	0	0.0	0	99	4	14.800	4	33.801	4
JKGM___19641687	001	B	06/11/1964	08:10	143.1833	39.6833	0	47.0	0	99	4	9.660	4	33.602	4
JKGM___19641687	001	B	06/11/1964	08:10	143.1833	39.6833	0	94.0	0	99	4	9.360	4	33.801	4
JKGM___19641687	001	B	06/11/1964	08:10	143.1833	39.6833	0	188.0	0	99	4	5.870	4	33.475	4
JKGM___19641687	001	B	06/11/1964	08:10	143.1833	39.6833	0	284.0	0	99	4	2.820	4	33.241	4
JKGM___19641687	001	B	06/11/1964	08:10	143.1833	39.6833	0	385.0	0	99	4	3.380	4	33.457	4
JKGM___19641687	001	B	06/11/1964	08:10	143.1833	39.6833	0	477.0	0	99	4	5.080	4	33.891	4
JKGM___19641687	002	B	06/11/1964	11:45	143.5000	39.5000	0	0.0	0	99	4	14.900	4	33.891	4
JKGM___19641687	002	B	06/11/1964	11:45	143.5000	39.5000	0	50.0	0	99	4	11.670	4	33.746	4
JKGM___19641687	002	B	06/11/1964	11:45	143.5000	39.5000	0	100.0	0	99	4	10.700	4	33.963	4
JKGM___19641687	002	B	06/11/1964	11:45	143.5000	39.5000	0	185.0	0	99	4	7.290	4	33.620	4
JKGM___19641687	002	B	06/11/1964	11:45	143.5000	39.5000	0	285.0	0	99	4	3.880	4	33.132	4
JKGM___19641687	002	B	06/11/1964	11:45	143.5000	39.5000	0	382.0	0	99	4	4.780	4	33.620	4
JKGM___19641687	002	B	06/11/1964	11:45	143.5000	39.5000	0	484.0	0	99	4	3.290	4	33.638	4
JKGM___19641687	003	B	06/11/1964	15:50	143.1700	39.3417	0	0.0	0	99	4	15.800	4	34.234	4
JKGM___19641687	003	B	06/11/1964	15:50	143.1700	39.3417	0	50.0	0	99	4	11.510	4	33.710	4
JKGM___19641687	003	B	06/11/1964	15:50	143.1700	39.3417	0	100.0	0	99	4	6.570	4	33.222	4
JKGM___19641687	003	B	06/11/1964	15:50	143.1700	39.3417	0	171.0	0	99	4	7.270	4	33.620	4
JKGM___19641687	003	B	06/11/1964	15:50	143.1700	39.3417	0	275.0	0	99	4	3.870	4	33.313	4
JKGM___19641687	003	B	06/11/1964	15:50	143.1700	39.3417	0	400.0	0	99	4	4.200	4	33.674	4
JKGM___19641687	003	B	06/11/1964	15:50	143.1700	39.3417	0	425.0	0	99	4	5.200	4	33.819	4
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	0.0	0	99	4	15.300	4
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	10.0	0	99	4	13.780	4
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	20.0	0	99	4	12.360	4
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	29.0	0	99	4	8.250	4
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	49.0	0	99	4	2.920	4
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	98.0	0	99	4	1.760	4
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	131.0	0	99	4	1.690	8
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	175.0	0	99	4	2.430	8
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	262.0	0	99	4	2.150	8
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	350.0	0	99	4	2.980	8
JKGM___19641688	001	B	07/23/1964	05:55	143.1500	39.6500	0	427.0	0	99	4	2.940	8
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	0.0	0	99	4	18.600	4
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	8.0	0	99	4	18.670	4
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	19.0	0	99	4	15.250	4
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	29.0	0	99	4	10.120	4
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	48.0	0	99	4	8.390	4
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	96.0	0	99	4	6.640	4
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	143.0	0	99	4	5.840	8
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	190.0	0	99	4	4.670	8
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	285.0	0	99	4	2.280	8
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	380.0	0	99	4	3.880	8
JKGM___19641688	002	B	07/23/1964	11:10	143.4833	39.3417	0	476.0	0	99	4	3.430	8
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	0.0	0	99	4	19.200	4	33.873	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	10.0	0	99	4	19.720	4	33.981	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	17.0	0	99	4	19.890	4	33.927	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	25.0	0	99	4	19.600	4	33.945	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	42.0	0	99	4	16.400	4	33.656	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	85.0	0	99	4	12.120	4	33.873	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	112.0	0	99	4	11.540	4	34.252	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	158.0	0	99	4	9.700	4	34.180	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	246.0	0	99	4	7.370	4	34.108	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	345.0	0	99	4	6.050	4	34.108	4
JKGM___19641689	001	B	10/09/1964	15:40	143.1833	39.6650	0	430.0	0	99	4	3.780	4	33.891	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	0.0	0	99	4	19.900	4	34.162	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	10.0	0	99	4	21.560	4	34.216	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	20.0	0	99	4	20.590	4	34.252	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	30.0	0	99	4	20.630	4	34.216	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	50.0	0	99	4	20.530	4	34.162	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	100.0	0	99	4	15.120	4	34.234	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	141.0	0	99	4	10.970	4	34.108	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	176.0	0	99	4	5.650	4	33.638	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	282.0	0	99	4	3.790	4	33.692	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	376.0	0	99	4	3.800	4	33.638	4
JKGM___19641689	002	B	10/09/1964	21:00	143.4350	39.3333	0	470.0	0	99	4	5.650	4	34.216	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	0.0	0	99	4			32.951	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	0.0	0	99	4	20.400	4	32.951	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	10.0	0	99	4	17.810	4	32.933	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	20.0	0	99	4	13.440	4	33.096	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	30.0	0	99	4	9.850	4	34.090	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	50.0	0	99	4	8.070	4	34.234	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	100.0	0	99	4	4.380	4	33.909	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	150.0	0	99	4	3.550	4	33.927	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	200.0	0	99	4	2.970	4	33.873	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	299.0	0	99	4	3.110	4	34.108	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	398.0	0	99	4	3.170	4	34.288	4
JKGM___19651690	001	B	08/12/1965	11:55	143.5000	40.0000	0	498.0	0	99	4	3.330	4	34.415	4
JKGM___19651690	002	B	08/12/1965	13:50	143.4833	39.8333	0	0.0	0	99	4			33.132	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	0.0	0	99	4			33.601	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	0.0	0	99	4	20.600	4	33.602	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	10.0	0	99	4	20.010	4	33.728	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	20.0	0	99	4	15.020	4	33.656	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	30.0	0	99	4	12.910	4	34.198	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	50.0	0	99	4	11.380	4	34.397	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	100.0	0	99	4	7.630	4	34.252	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	150.0	0	99	4	3.900	4	34.017	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	200.0	0	99	4	4.160	4	33.963	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	300.0	0	99	4	2.670	4	33.801	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	400.0	0	99	4	2.980	4	34.162	4
JKGM___19651690	003	B	08/12/1965	15:00	143.5000	39.6667	0	500.0	0	99	4	3.090	4	34.324	4
JKGM___19651690	004	B	08/12/1965	17:10	143.1633	39.6500	0	0.0	0	99	4			33.312	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	0.0	0	99	4			33.656	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	0.0	0	99	4	18.900	4	33.656	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	10.0	0	99	4	17.590	4	33.837	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	20.0	0	99	4	15.650	4	34.090	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	30.0	0	99	4	14.120	4	34.361	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	50.0	0	99	4	12.450	4	34.433	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	100.0	0	99	4	10.120	4	34.433	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	141.0	0	99	4	7.650	4	34.234	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	188.0	0	99	4	5.570	4	34.053	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	282.0	0	99	4	6.000	4	34.162	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	376.0	0	99	4	2.580	4	33.837	4
JKGM___19651690	005	B	08/14/1965	08:50	143.2000	39.1667	0	470.0	0	99	4	2.500	4	33.945	4
JKGM___19651690	006	B	08/14/1965	11:00	143.5300	39.1833	0	0.0	0	99	4			33.836	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	0.0	0	99	4	16.400	4	33.801	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	10.0	0	99	4	16.270	4	33.782	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	20.0	0	99	4	16.400	4	33.764	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	30.0	0	99	4	16.320	4	33.782	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	50.0	0	99	4	13.590	4	33.349	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	99.0	0	99	4	8.930	4	33.999	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	134.0	0	99	4	5.110	4	33.566	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	178.0	0	99	4	5.470	4	33.764	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	267.0	0	99	4	3.620	4	33.710	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	356.0	0	99	4	3.040	4	33.764	4
JKGM___19651691	001	B	10/17/1965	18:50	143.4667	39.0167	0	446.0	0	99	4	3.020	4	33.891	4
JKGM___19651691	002	B	10/17/1965	20:55	143.1367	39.1700	0	0.0	0	99	4			33.511	4
JKGM___19651691	003	B	10/18/1965	14:50	143.1500	39.6700	0	0.0	0	99	4			33.927	4
JKGM___19661692	001	B	06/01/1966	12:50	143.7833	39.9000	0	0.0	0	99	4			33.890	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	0.0	0	99	4	14.300	4	34.234	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	10.0	0	99	4	14.420	4	34.234	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	20.0	0	99	4	14.060	4	34.234	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	29.0	0	99	4	13.300	4	34.162	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	49.0	0	99	4	6.790	4	33.548	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	97.0	0	99	4	4.370	4	33.493	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	136.0	0	99	4	3.210	4	33.457	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	181.0	0	99	4	3.090	4	33.493	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	272.0	0	99	4	2.640	4	33.656	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	363.0	0	99	4	3.030	4	33.801	4
JKGM___19661692	002	B	06/02/1966	14:55	143.4200	40.0000	0	453.0	0	99	4	2.950	4	33.891	4
JKGM___19661693	001	B	10/15/1966	16:50	143.0000	39.9983	0	0.0	0	99	4	15.900	4	33.439	4
JKGM___19661693	001	B	10/15/1966	16:50	143.0000	39.9983	0	24.0	0	99	4	14.750	4	33.439	4
JKGM___19661693	001	B	10/15/1966	16:50	143.0000	39.9983	0	49.0	0	99	4	10.150	4	33.801	4
JKGM___19661693	001	B	10/15/1966	16:50	143.0000	39.9983	0	97.0	0	99	4	6.350	4	33.710	4
JKGM___19661693	001	B	10/15/1966	16:50	143.0000	39.9983	0	195.0	0	99	4	4.730	4	33.764	4
JKGM___19661693	001	B	10/15/1966	16:50	143.0000	39.9983	0	293.0	0	99	4	4.150	4	33.801	4
JKGM___19661693	002	B	10/17/1966	05:52	143.0000	39.5217	0	0.0	0	99	4	16.600	4	33.150	4
JKGM___19661693	002	B	10/17/1966	05:52	143.0000	39.5217	0	25.0	0	99	4	13.280	4	33.168	4
JKGM___19661693	002	B	10/17/1966	05:52	143.0000	39.5217	0	49.0	0	99	4	8.970	4	33.475	4
JKGM___19661693	002	B	10/17/1966	05:52	143.0000	39.5217	0	98.0	0	99	4	6.050	4	33.782	4
JKGM___19661693	002	B	10/17/1966	05:52	143.0000	39.5217	0	196.0	0	99	4	3.510	4	33.746	4
JKGM___19661693	002	B	10/17/1966	05:52	143.0000	39.5217	0	294.0	0	99	4	2.070	4	33.764	4
JKGM___19661693	003	B	10/17/1966	07:06	143.0117	39.4283	0	0.0	0	SD	4	15.600	0	33.080	0
JKGM___19661693	003	B	10/17/1966	07:06	143.0117	39.4283	0	25.0	0	SD	4	13.660	0	33.110	0
JKGM___19661693	003	B	10/17/1966	07:06	143.0117	39.4283	0	50.0	0	SD	4	13.020	0	33.260	0
JKGM___19661693	003	B	10/17/1966	07:06	143.0117	39.4283	0	100.0	0	SD	4	4.640	0	33.710	0
JKGM___19661693	003	B	10/17/1966	07:06	143.0117	39.4283	0	199.0	0	SD	4	3.750	0	33.780	0
JKGM___19661693	003	B	10/17/1966	07:06	143.0117	39.4283	0	299.0	0	SD	4	2.700	0	33.800	0
JKGM___19661693	004	B	10/17/1966	07:07	143.0117	39.3950	0	0.0	0	99	4	15.600	4	33.078	4
JKGM___19661693	004	B	10/17/1966	07:07	143.0117	39.3950	0	25.0	0	99	4	13.660	4	33.114	4
JKGM___19661693	004	B	10/17/1966	07:07	143.0117	39.3950	0	50.0	0	99	4	13.020	4	33.259	4
JKGM___19661693	004	B	10/17/1966	07:07	143.0117	39.3950	0	100.0	0	99	4	4.640	4	33.710	4
JKGM___19661693	004	B	10/17/1966	07:07	143.0117	39.3950	0	199.0	0	99	4	3.750	4	33.782	4
JKGM___19661693	004	B	10/17/1966	07:07	143.0117	39.3950	0	299.0	0	99	4	2.700	4	33.801	4
JKGM___19661693	005	B	10/17/1966	08:30	143.0000	39.2633	0	0.0	0	99	4	16.200	4	33.186	4
JKGM___19661693	005	B	10/17/1966	08:30	143.0000	39.2633	0	25.0	0	99	4	14.460	4	33.222	4
JKGM___19661693	005	B	10/17/1966	08:30	143.0000	39.2633	0	50.0	0	99	4	11.650	4	33.746	4
JKGM___19661693	005	B	10/17/1966	08:30	143.0000	39.2633	0	100.0	0	99	4	8.640	4	33.999	4
JKGM___19661693	005	B	10/17/1966	08:30	143.0000	39.2633	0	199.0	0	99	4	3.420	4	33.710	4
JKGM___19661693	005	B	10/17/1966	08:30	143.0000	39.2633	0	299.0	0	99	4	3.650	4	33.710	4
JKGM___19661694	001	B	10/31/1966	05:03	143.0000	39.2567	0	0.0	0	99	4	15.800	4	33.403	4
JKGM___19661694	001	B	10/31/1966	05:03	143.0000	39.2567	0	31.0	0	99	4	15.080	4	33.313	4
JKGM___19661694	001	B	10/31/1966	05:03	143.0000	39.2567	0	53.0	0	99	4	13.940	4	33.277	4
JKGM___19661694	001	B	10/31/1966	05:03	143.0000	39.2567	0	98.0	0	99	4	9.040	4	33.819	4
JKGM___19661694	001	B	10/31/1966	05:03	143.0000	39.2567	0	187.0	0	99	4	7.950	4	33.909	4
JKGM___19661694	001	B	10/31/1966	05:03	143.0000	39.2567	0	276.0	0	99	4	4.380	4	33.819	4
JKGM___19661694	002	B	10/31/1966	06:25	143.0000	39.3833	0	0.0	0	99	4	15.100	4	33.222	4
JKGM___19661694	002	B	10/31/1966	06:25	143.0000	39.3833	0	23.0	0	99	4	14.180	4	33.168	4
JKGM___19661694	002	B	10/31/1966	06:25	143.0000	39.3833	0	46.0	0	99	4	11.980	4	33.132	4
JKGM___19661694	002	B	10/31/1966	06:25	143.0000	39.3833	0	93.0	0	99	4	6.410	4	33.548	4
JKGM___19661694	002	B	10/31/1966	06:25	143.0000	39.3833	0	186.0	0	99	4	5.550	4	33.710	4
JKGM___19661694	002	B	10/31/1966	06:25	143.0000	39.3833	0	278.0	0	99	4	3.200	4	33.782	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	0.0	0	99	4	14.200	4	33.656	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	9.0	0	99	4	14.170	4	33.620	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	19.0	0	99	4	14.270	4	33.710	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	29.0	0	99	4	14.120	4	33.801	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	48.0	0	99	4	13.980	4	33.837	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	96.0	0	99	4	12.200	4	34.198	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	124.0	0	99	4	11.060	4	34.270	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	166.0	0	99	4	10.600	4	34.126	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	249.0	0	99	4	4.240	4	34.234	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	332.0	0	99	4	2.490	4	33.692	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2000	39.6333	0	415.0	0	99	4	2.670	4	34.216	4
JKGM___19661695	001	B	11/12/1966	08:05	143.2067	39.6417	0	0.0	0	99	4			33.656	4
JKGM___19661695	002	B	11/12/1966	10:00	143.5133	39.6800	0	0.0	0	99	4			33.890	4
JKGM___19661695	003	B	11/12/1966	11:35	143.5000	39.8333	0	0.0	0	99	4			33.385	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	0.0	0	99	4	11.500	4	33.313	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	10.0	0	99	4	11.530	4	33.584	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	20.0	0	99	4	11.570	4	33.746	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	29.0	0	99	4	11.650	4	33.801	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	49.0	0	99	4	8.970	4	33.746	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	97.0	0	99	4	3.780	4	33.945	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	127.0	0	99	4	3.350	4	33.277	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	170.0	0	99	4	4.040	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	255.0	0	99	4	3.290	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	339.0	0	99	4	3.150	4
JKGM___19661695	004	B	11/12/1966	12:55	143.5000	40.0000	0	424.0	0	99	4	3.390	4
JKGM___19661695	005	B	11/12/1966	15:23	143.1917	39.9933	0	0.0	0	99	4			33.728	4
JKGM___19671696	001	B	05/20/1967	19:10	143.0167	39.3333	0	0.0	0	99	4			34.505	4
JKGM___19671696	002	B	05/21/1967	00:20	143.0000	40.0000	0	0.0	0	99	4			33.782	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	0.0	0	99	4	22.200	4	34.180	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	25.0	0	99	4	21.850	4	34.162	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	50.0	0	99	4	15.540	4	34.487	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	100.0	0	99	4	11.990	4	34.415	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	199.0	0	99	4	9.580	4	34.343	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	299.0	0	99	4	9.280	4	34.324	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	399.0	0	99	4	4.850	4	34.306	4
JKGM___19671697	001	B	09/28/1967	00:05	143.0000	40.0000	0	499.0	0	99	4	3.120	4	33.837	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	0.0	0	99	4	14.700	4	34.469	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	25.0	0	99	4	13.550	4	34.505	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	50.0	0	99	4	11.860	4	34.451	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	100.0	0	99	4	11.880	4	34.469	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	200.0	0	99	4	5.610	4	33.909	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	300.0	0	99	4	8.140	4	34.090	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	400.0	0	99	4	5.330	4	33.837	4
JKGM___19691698	001	B	05/24/1969	03:04	143.0000	40.0000	0	500.0	0	99	4	3.590	4	33.728	4
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	0.0	0	SD	4	22.510	0	33.600	0	5.92	0					9	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	10.0	0	SD	4	22.490	0	33.600	0	5.68	0					7	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	25.0	0	SD	4	22.360	0	33.590	0	5.69	0					7	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	52.0	0	SD	4	4.430	0	32.970	0	8.81	8					16	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	100.0	0	SD	4	1.390	0	33.120	0	7.90	0					24	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	152.0	0	SD	4	1.070	0	33.170	0	7.65	0					29	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	201.0	0	SD	4	1.610	0	34.020	0	5.76	0					10	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	298.0	0	SD	4	2.820	0	33.730	0	3.40	0					41	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	396.0	0	SD	4	3.140	0	34.040	0	1.10	0					59	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	490.0	0	SD	4	3.000	0	34.160	0	0.85	0					62	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	586.0	0	SD	4	2.880	0	34.270	0	0.75	0					75	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	812.0	0	SD	4	2.620	0	34.340	0	1.01	0					78	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	1002.0	0	SD	4	1.170	0	33.120	0	0.89	0					24	8
JKOY___19461699	001	B	09/11/1946	05:00	143.3500	39.2667	0	1195.0	0	SD	4	2.300	0	33.510	0	0.77	0					44	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	0.0	0	SD	4	23.490	0	33.910	0							5	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	10.0	0	SD	4	23.550	0	34.130	0							5	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	25.0	0	SD	4	23.410	0	33.950	0							8	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	52.0	0	SD	4	16.420	0	34.360	0							10	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	100.0	0	SD	4	11.800	0	34.250	0							14	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	148.0	0	SD	4	9.510	0	34.160	0							23	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	201.0	0	SD	4	6.800	0	33.860	0							25	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	301.0	0	SD	4	5.650	0	33.890	0							29	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	409.0	0	SD	4	3.450	0	33.800	0							57	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	505.0	0	SD	4	3.730	0	33.950	0							59	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	599.0	0	SD	4	3.400	0	34.070	0							59	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	815.0	0	SD	4	3.000	0	34.200	0							77	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	995.0	0	SD	4	2.750	0	34.330	0							80	8
JKOY___19461699	002	B	09/11/1946	08:00	143.9667	39.3500	0	1196.0	0	SD	4	2.590	0	34.240	0							84	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	0.0	0	SD	4	20.900	0	33.510	0	5.25	0			0.10	8	6	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	10.0	0	SD	4	20.980	0	33.710	0	5.22	0			0.10	8	6	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	25.0	0	SD	4	14.750	0	33.780	0	6.62	0			0.10	8	7	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	50.0	0	SD	4	12.850	0	34.270	0	6.63	0			0.39	8	13	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	75.0	0	SD	4	10.690	0	34.140	0	5.71	0			0.15	8	18	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	100.0	0	SD	4	10.660	0	34.220	0	5.54	0			0.42	8	16	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	150.0	0	SD	4	10.040	0	34.140	0	5.25	0			0.68	8	19	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	195.0	0	SD	4	8.960	0	34.020	0	5.39	0			0.73	8	19	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	295.0	0	SD	4	5.700	0	33.770	0	5.16	0			1.70	8	40	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	395.0	0	SD	4	3.830	0	33.690	0	4.49	0			1.86	8	60	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	495.0	0	SD	4	3.610	0	33.840	0	3.14	0			1.89	8	70	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	590.0	0	SD	4	3.800	0	34.000	0	1.86	0			2.01	8	70	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	785.0	0	SD	4	3.680	0	34.220	0	1.26	0			2.21	8	89	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	985.0	0	SD	4	3.090	0	34.330	0	1.27	0			2.21	8	96	8
JKOY___19491700	001	B	08/01/1949	08:00	143.2333	39.6000	0	1190.0	0	SD	4	2.630	0	34.380	0	1.02	0			2.21	8	107	8
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	0.0	0	SD	4	5.500	0	33.680	0	6.79	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	10.0	0	SD	4	5.260	0	33.600	0	6.49	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	25.0	0	SD	4	6.220	0	33.620	0	7.24	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	50.0	0	SD	4	6.230	0	33.570	0	4.55	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	74.0	0	SD	4	6.220	0	33.620	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	99.0	0	SD	4	6.220	0	33.620	0	6.82	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	149.0	0	SD	4	5.720	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	200.0	0	SD	4	3.660	0	33.330	0	6.82	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	300.0	0	SD	4	2.070	0	33.350	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	465.0	0	SD	4	2.370	0	33.600	0	4.14	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	565.0	0	SD	4	2.460	0	33.690	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	665.0	0	SD	4	2.700	0	33.800	0	2.78	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	865.0	0	SD	4	3.320	0	34.180	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	1060.0	0	SD	4	2.870	0	34.360	0	1.07	0
JKOY___19501701	001	B	03/09/1950	09:00	143.0833	39.3000	0	1255.0	0	SD	4	2.600	0	34.430	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	0.0	0	SD	4	3.000	0	33.350	0	7.07	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	10.0	0	SD	4	3.310	0	33.390	0	7.12	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	25.0	0	SD	4	3.320	0	33.390	0	7.18	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	50.0	0	SD	4	3.220	0	33.390	0	7.06	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	75.0	0	SD	4	2.560	0	33.390	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	100.0	0	SD	4	2.590	0	33.400	0	7.14	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	148.0	0	SD	4	2.730	0	33.460	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	197.0	0	SD	4	2.610	0	33.510	0	5.42	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	295.0	0	SD	4	2.640	0	33.710	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	430.0	0	SD	4	3.130	0	33.930	0	1.97	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	530.0	0	SD	4	3.250	0	34.070	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	630.0	0	SD	4	3.270	0	34.130	0	1.45	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	825.0	0	SD	4	3.040	0	34.180	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	1025.0	0	SD	4	2.680	0	34.400	0	1.37	0
JKOY___19501701	002	B	03/09/1950	13:00	143.7333	39.3167	0	1225.0	0	SD	4	2.440	0	34.400	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	0.0	0	SD	4	16.400	0	34.690	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	10.0	0	SD	4	17.140	0	34.650	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	25.0	0	SD	4	17.100	0	34.670	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	50.0	0	SD	4	16.730	0	34.650	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	72.0	0	SD	4	13.390	0	34.520	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	97.0	0	SD	4	14.520	0	34.490	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	175.0	0	SD	4	7.190	0	33.660	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	211.0	0	SD	4	5.150	0	33.680	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	290.0	0	SD	4	2.940	0	33.660	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	390.0	0	SD	4	3.500	0	33.780	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	485.0	0	SD	4	3.370	0	33.910	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	620.0	0	SD	4	3.020	0	33.960	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	820.0	0	SD	4	3.030	0	34.090	0
JKOY___19501702	001	B	05/19/1950	14:00	143.3667	39.8333	0	970.0	0	SD	4	2.950	0	34.220	0
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	0.0	0	SD	4	20.200	0	33.490	0	5.13	0					9	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	10.0	0	SD	4	20.350	0	33.510	0	5.08	0
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	25.0	0	SD	4	20.270	0	33.510	0	5.13	0					9	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	57.0	0	SD	4	17.060	0	33.840	0	5.48	0
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	80.0	0	SD	4	12.160	0	34.000	0	5.15	0					22	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	104.0	0	SD	4	11.020	0	34.250	0	4.07	0					26	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	148.0	0	SD	4	4.760	0	33.580	0	5.86	0
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	197.0	0	SD	4	6.020	0	34.040	0	3.98	0					50	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	310.0	0	SD	4	2.520	0	33.690	0	3.77	0					66	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	407.0	0	SD	4	3.780	0	33.950	0	2.38	0					69	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	542.0	0	SD	4	3.560	0	34.130	0	1.52	0					86	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	638.0	0	SD	4	3.280	0	34.180	0	1.17	0					98	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	832.0	0	SD	4	2.770	0	34.270	0	0.86	0					121	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	1027.0	0	SD	4	2.730	0	34.400	0	0.92	0					130	8
JKOY___19531703	001	B	09/29/1953	07:00	143.9667	39.6167	0	1225.0	0	SD	4	2.450	0	34.490	0	0.98	0					158	8
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	0.0	0	SD	4	22.800	0	34.230	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	10.0	0	SD	4	22.330	0	34.220	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	25.0	0	SD	4	18.990	0	34.450	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	50.0	0	SD	4	16.540	0	34.510	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	75.0	0	SD	4	15.260	0	34.540	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	100.0	0	SD	4	13.910	0	34.490	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	150.0	0	SD	4	12.100	0	34.420	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	200.0	0	SD	4	10.580	0	34.290	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	300.0	0	SD	4	8.630	0	34.110	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	400.0	0	SD	4	4.780	0	33.860	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	500.0	0	SD	4	3.700	0	33.870	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	600.0	0	SD	4	4.210	0	34.070	0
JKOY___19541704	001	B	08/10/1954	08:00	143.9667	39.7000	0	800.0	0	SD	4	3.690	0	34.230	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	0.0	0	SD	4	24.400	0	33.910	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	10.0	0	SD	4	23.500	0	33.890	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	25.0	0	SD	4	18.300	0	34.720	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	50.0	0	SD	4	15.600	0	34.540	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	75.0	0	SD	4	14.300	0	34.450	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	100.0	0	SD	4	11.200	0	34.020	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	150.0	0	SD	4	10.700	0	34.110	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	200.0	0	SD	4	9.500	0	34.250	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	300.0	0	SD	4	6.600	0	34.110	0
JKSI___19521705	001	B	08/11/1952	04:00	144.0000	39.3333	0	500.0	0	SD	4	4.700	0	34.130	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	0.0	0	SD	4	21.000	0	33.190	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	10.0	0	SD	4	20.600	0	33.150	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	25.0	0	SD	4	18.400	0	34.290	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	50.0	0	SD	4	15.200	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	75.0	0	SD	4	12.500	0	34.380	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	100.0	0	SD	4	13.000	0	34.340	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	149.0	0	SD	4	8.400	0	34.050	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	199.0	0	SD	4	5.700	0	34.020	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	298.0	0	SD	4	2.600	0	33.710	0
JKSI___19521706	001	B	09/09/1952	15:00	143.3333	39.0000	0	497.0	0	SD	4	3.000	0	33.950	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	0.0	0	SD	4	10.000	0	33.310	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	10.0	0	SD	4	10.120	0	33.260	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	25.0	0	SD	4	10.170	0	33.370	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	50.0	0	SD	4	9.710	0	33.260	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	100.0	0	SD	4	4.860	0	33.510	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	200.0	0	SD	4	2.040	0	33.660	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	400.0	0	SD	4	3.290	0	34.090	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	600.0	0	SD	4	3.340	0	34.380	0
JLMJ___19471707	001	B	11/17/1947	20:00	144.0000	39.8333	0	800.0	0	SD	4	2.040	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	0.0	0	BX	0	24.752	8
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	1.0	0	BX	0	24.488	8
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	2.0	0	BX	0	24.465	8
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	3.0	0	BX	0	24.456	8
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	4.0	0	BX	0	24.468	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	5.0	0	BX	0	24.470	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	6.0	0	BX	0	24.473	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	7.0	0	BX	0	24.450	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	8.0	0	BX	0	24.446	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	9.0	0	BX	0	24.441	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	10.0	0	BX	0	24.438	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	11.0	0	BX	0	24.421	
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	12.0	0	BX	0	23.846	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	13.0	0	BX	0	22.480	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	14.0	0	BX	0	21.206	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	15.0	0	BX	0	20.755	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	16.0	0	BX	0	20.566	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	17.0	0	BX	0	20.439	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	18.0	0	BX	0	20.297	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	19.0	0	BX	0	19.726	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	20.0	0	BX	0	18.998	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	21.0	0	BX	0	17.986	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	22.0	0	BX	0	17.581	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	23.0	0	BX	0	17.564	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	24.0	0	BX	0	16.992	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	25.0	0	BX	0	16.564	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	26.0	0	BX	0	16.429	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	27.0	0	BX	0	16.242	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	28.0	0	BX	0	15.941	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	29.0	0	BX	0	15.369	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	30.0	0	BX	0	14.969	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	31.0	0	BX	0	14.361	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	32.0	0	BX	0	13.998	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	33.0	0	BX	0	13.748	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	34.0	0	BX	0	13.664	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	35.0	0	BX	0	13.554	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	36.0	0	BX	0	13.316	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	37.0	0	BX	0	13.060	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	38.0	0	BX	0	12.772	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	39.0	0	BX	0	12.455	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	40.0	0	BX	0	12.108	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	41.0	0	BX	0	11.993	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	42.0	0	BX	0	11.971	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	43.0	0	BX	0	11.909	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	44.0	0	BX	0	11.906	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	45.0	0	BX	0	11.922	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	46.0	0	BX	0	11.778	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	47.0	0	BX	0	11.240	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	48.0	0	BX	0	11.059	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	49.0	0	BX	0	10.893	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	50.0	0	BX	0	10.709	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	51.0	0	BX	0	10.435	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	52.0	0	BX	0	10.549	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	53.0	0	BX	0	10.659	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	54.0	0	BX	0	10.560	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	55.0	0	BX	0	10.580	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	56.0	0	BX	0	10.535	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	57.0	0	BX	0	10.509	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	58.0	0	BX	0	10.407	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	59.0	0	BX	0	10.261	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	60.0	0	BX	0	10.161	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	61.0	0	BX	0	10.099	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	62.0	0	BX	0	10.108	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	63.0	0	BX	0	10.189	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	64.0	0	BX	0	10.263	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	65.0	0	BX	0	10.233	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	66.0	0	BX	0	10.181	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	67.0	0	BX	0	10.091	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	68.0	0	BX	0	9.991	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	69.0	0	BX	0	9.798	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	70.0	0	BX	0	9.620	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	71.0	0	BX	0	9.427	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	72.0	0	BX	0	9.324	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	73.0	0	BX	0	9.382	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	74.0	0	BX	0	9.379	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	75.0	0	BX	0	9.315	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	76.0	0	BX	0	9.209	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	77.0	0	BX	0	9.195	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	78.0	0	BX	0	9.110	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	79.0	0	BX	0	9.084	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	80.0	0	BX	0	9.100	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	81.0	0	BX	0	9.051	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	82.0	0	BX	0	8.905	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	83.0	0	BX	0	8.837	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	84.0	0	BX	0	8.784	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	85.0	0	BX	0	8.673	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	86.0	0	BX	0	8.618	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	87.0	0	BX	0	8.583	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	88.0	0	BX	0	8.569	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	89.0	0	BX	0	8.588	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	90.0	0	BX	0	8.534	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	91.0	0	BX	0	8.444	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	92.0	0	BX	0	8.391	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	93.0	0	BX	0	8.314	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	94.0	0	BX	0	8.309	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	95.0	0	BX	0	8.304	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	96.0	0	BX	0	8.206	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	97.0	0	BX	0	8.121	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	98.0	0	BX	0	8.075	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	99.0	0	BX	0	8.065	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	100.0	0	BX	0	8.085	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	101.0	0	BX	0	8.146	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	102.0	0	BX	0	8.121	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	103.0	0	BX	0	8.012	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	104.0	0	BX	0	8.047	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	105.0	0	BX	0	8.061	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	106.0	0	BX	0	8.028	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	107.0	0	BX	0	7.964	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	108.0	0	BX	0	7.946	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	109.0	0	BX	0	7.882	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	110.0	0	BX	0	7.806	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	111.0	0	BX	0	7.763	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	112.0	0	BX	0	7.614	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	113.0	0	BX	0	7.596	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	114.0	0	BX	0	7.582	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	115.0	0	BX	0	7.576	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	116.0	0	BX	0	7.522	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	117.0	0	BX	0	7.583	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	118.0	0	BX	0	7.588	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	119.0	0	BX	0	7.559	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	120.0	0	BX	0	7.477	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	121.0	0	BX	0	7.373	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	122.0	0	BX	0	7.359	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	123.0	0	BX	0	7.343	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	124.0	0	BX	0	7.407	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	125.0	0	BX	0	7.420	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	126.0	0	BX	0	7.300	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	127.0	0	BX	0	7.264	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	128.0	0	BX	0	7.267	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	129.0	0	BX	0	7.238	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	130.0	0	BX	0	7.207	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	131.0	0	BX	0	7.211	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	132.0	0	BX	0	7.186	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	133.0	0	BX	0	7.172	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	134.0	0	BX	0	7.131	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	135.0	0	BX	0	7.048	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	136.0	0	BX	0	6.958	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	137.0	0	BX	0	6.972	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	138.0	0	BX	0	6.961	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	139.0	0	BX	0	6.969	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	140.0	0	BX	0	6.986	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	141.0	0	BX	0	6.966	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	142.0	0	BX	0	6.972	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	143.0	0	BX	0	6.976	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	144.0	0	BX	0	6.968	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	145.0	0	BX	0	6.934	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	146.0	0	BX	0	6.923	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	147.0	0	BX	0	6.935	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	148.0	0	BX	0	6.938	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	149.0	0	BX	0	6.888	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	150.0	0	BX	0	6.834	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	151.0	0	BX	0	6.738	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	152.0	0	BX	0	6.751	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	153.0	0	BX	0	6.670	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	154.0	0	BX	0	6.647	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	155.0	0	BX	0	6.659	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	156.0	0	BX	0	6.613	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	157.0	0	BX	0	6.614	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	158.0	0	BX	0	6.582	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	159.0	0	BX	0	6.540	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	160.0	0	BX	0	6.543	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	161.0	0	BX	0	6.491	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	162.0	0	BX	0	6.422	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	163.0	0	BX	0	6.356	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	164.0	0	BX	0	6.282	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	165.0	0	BX	0	6.240	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	166.0	0	BX	0	6.189	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	167.0	0	BX	0	6.165	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	168.0	0	BX	0	6.106	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	169.0	0	BX	0	6.109	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	170.0	0	BX	0	6.141	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	171.0	0	BX	0	6.068	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	172.0	0	BX	0	5.978	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	173.0	0	BX	0	5.853	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	174.0	0	BX	0	5.860	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	175.0	0	BX	0	5.932	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	176.0	0	BX	0	5.886	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	177.0	0	BX	0	5.785	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	178.0	0	BX	0	5.777	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	179.0	0	BX	0	5.754	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	180.0	0	BX	0	5.724	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	181.0	0	BX	0	5.815	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	182.0	0	BX	0	5.825	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	183.0	0	BX	0	5.797	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	184.0	0	BX	0	5.824	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	185.0	0	BX	0	5.838	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	186.0	0	BX	0	5.905	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	187.0	0	BX	0	5.964	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	188.0	0	BX	0	5.986	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	189.0	0	BX	0	5.999	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	190.0	0	BX	0	6.010	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	191.0	0	BX	0	6.025	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	192.0	0	BX	0	6.029	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	193.0	0	BX	0	6.060	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	194.0	0	BX	0	6.092	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	195.0	0	BX	0	6.132	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	196.0	0	BX	0	6.147	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	197.0	0	BX	0	6.164	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	198.0	0	BX	0	6.183	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	199.0	0	BX	0	6.260	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	200.0	0	BX	0	6.314	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	201.0	0	BX	0	6.371	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	202.0	0	BX	0	6.361	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	203.0	0	BX	0	6.363	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	204.0	0	BX	0	6.350	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	205.0	0	BX	0	6.367	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	206.0	0	BX	0	6.351	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	207.0	0	BX	0	6.314	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	208.0	0	BX	0	6.319	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	209.0	0	BX	0	6.312	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	210.0	0	BX	0	6.321	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	211.0	0	BX	0	6.346	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	212.0	0	BX	0	6.335	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	213.0	0	BX	0	6.333	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	214.0	0	BX	0	6.329	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	215.0	0	BX	0	6.341	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	216.0	0	BX	0	6.332	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	217.0	0	BX	0	6.345	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	218.0	0	BX	0	6.339	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	219.0	0	BX	0	6.349	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	220.0	0	BX	0	6.345	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	221.0	0	BX	0	6.352	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	222.0	0	BX	0	6.370	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	223.0	0	BX	0	6.366	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	224.0	0	BX	0	6.371	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	225.0	0	BX	0	6.371	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	226.0	0	BX	0	6.355	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	227.0	0	BX	0	6.330	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	228.0	0	BX	0	6.285	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	229.0	0	BX	0	6.359	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	230.0	0	BX	0	6.384	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	231.0	0	BX	0	6.385	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	232.0	0	BX	0	6.378	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	233.0	0	BX	0	6.377	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	234.0	0	BX	0	6.385	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	235.0	0	BX	0	6.386	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	236.0	0	BX	0	6.381	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	237.0	0	BX	0	6.425	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	238.0	0	BX	0	6.412	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	239.0	0	BX	0	6.397	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	240.0	0	BX	0	6.367	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	241.0	0	BX	0	6.341	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	242.0	0	BX	0	6.302	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	243.0	0	BX	0	6.282	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	244.0	0	BX	0	6.234	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	245.0	0	BX	0	6.197	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	246.0	0	BX	0	6.167	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	247.0	0	BX	0	6.123	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	248.0	0	BX	0	6.084	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	249.0	0	BX	0	6.084	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	250.0	0	BX	0	6.096	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	251.0	0	BX	0	6.088	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	252.0	0	BX	0	6.082	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	253.0	0	BX	0	6.063	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	254.0	0	BX	0	6.065	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	255.0	0	BX	0	6.073	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	256.0	0	BX	0	6.043	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	257.0	0	BX	0	6.018	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	258.0	0	BX	0	6.001	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	259.0	0	BX	0	5.973	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	260.0	0	BX	0	5.972	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	261.0	0	BX	0	5.995	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	262.0	0	BX	0	6.008	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	263.0	0	BX	0	5.978	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	264.0	0	BX	0	5.939	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	265.0	0	BX	0	5.897	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	266.0	0	BX	0	5.900	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	267.0	0	BX	0	5.851	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	268.0	0	BX	0	5.842	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	269.0	0	BX	0	5.827	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	270.0	0	BX	0	5.807	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	271.0	0	BX	0	5.718	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	272.0	0	BX	0	5.721	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	273.0	0	BX	0	5.699	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	274.0	0	BX	0	5.652	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	275.0	0	BX	0	5.644	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	276.0	0	BX	0	5.644	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	277.0	0	BX	0	5.666	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	278.0	0	BX	0	5.667	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	279.0	0	BX	0	5.645	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	280.0	0	BX	0	5.616	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	281.0	0	BX	0	5.606	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	282.0	0	BX	0	5.529	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	283.0	0	BX	0	5.471	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	284.0	0	BX	0	5.474	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	285.0	0	BX	0	5.475	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	286.0	0	BX	0	5.494	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	287.0	0	BX	0	5.474	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	288.0	0	BX	0	5.488	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	289.0	0	BX	0	5.507	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	290.0	0	BX	0	5.518	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	291.0	0	BX	0	5.517	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	292.0	0	BX	0	5.499	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	293.0	0	BX	0	5.495	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	294.0	0	BX	0	5.481	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	295.0	0	BX	0	5.517	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	296.0	0	BX	0	5.525	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	297.0	0	BX	0	5.576	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	298.0	0	BX	0	5.610	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	299.0	0	BX	0	5.613	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	300.0	0	BX	0	5.607	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	301.0	0	BX	0	5.611	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	302.0	0	BX	0	5.622	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	303.0	0	BX	0	5.610	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	304.0	0	BX	0	5.638	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	305.0	0	BX	0	5.589	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	306.0	0	BX	0	5.572	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	307.0	0	BX	0	5.551	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	308.0	0	BX	0	5.537	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	309.0	0	BX	0	5.533	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	310.0	0	BX	0	5.540	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	311.0	0	BX	0	5.551	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	312.0	0	BX	0	5.570	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	313.0	0	BX	0	5.568	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	314.0	0	BX	0	5.572	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	315.0	0	BX	0	5.577	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	316.0	0	BX	0	5.574	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	317.0	0	BX	0	5.545	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	318.0	0	BX	0	5.570	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	319.0	0	BX	0	5.568	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	320.0	0	BX	0	5.602	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	321.0	0	BX	0	5.611	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	322.0	0	BX	0	5.624	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	323.0	0	BX	0	5.636	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	324.0	0	BX	0	5.629	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	325.0	0	BX	0	5.641	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	326.0	0	BX	0	5.657	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	327.0	0	BX	0	5.662	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	328.0	0	BX	0	5.669	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	329.0	0	BX	0	5.674	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	330.0	0	BX	0	5.678	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	331.0	0	BX	0	5.645	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	332.0	0	BX	0	5.641	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	333.0	0	BX	0	5.625	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	334.0	0	BX	0	5.600	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	335.0	0	BX	0	5.615	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	336.0	0	BX	0	5.592	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	337.0	0	BX	0	5.606	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	338.0	0	BX	0	5.609	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	339.0	0	BX	0	5.606	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	340.0	0	BX	0	5.616	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	341.0	0	BX	0	5.599	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	342.0	0	BX	0	5.600	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	343.0	0	BX	0	5.579	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	344.0	0	BX	0	5.596	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	345.0	0	BX	0	5.577	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	346.0	0	BX	0	5.565	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	347.0	0	BX	0	5.549	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	348.0	0	BX	0	5.536	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	349.0	0	BX	0	5.546	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	350.0	0	BX	0	5.512	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	351.0	0	BX	0	5.509	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	352.0	0	BX	0	5.501	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	353.0	0	BX	0	5.486	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	354.0	0	BX	0	5.482	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	355.0	0	BX	0	5.476	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	356.0	0	BX	0	5.472	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	357.0	0	BX	0	5.473	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	358.0	0	BX	0	5.456	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	359.0	0	BX	0	5.453	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	360.0	0	BX	0	5.427	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	361.0	0	BX	0	5.429	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	362.0	0	BX	0	5.416	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	363.0	0	BX	0	5.404	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	364.0	0	BX	0	5.394	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	365.0	0	BX	0	5.398	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	366.0	0	BX	0	5.369	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	367.0	0	BX	0	5.350	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	368.0	0	BX	0	5.350	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	369.0	0	BX	0	5.323	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	370.0	0	BX	0	5.303	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	371.0	0	BX	0	5.298	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	372.0	0	BX	0	5.263	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	373.0	0	BX	0	5.260	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	374.0	0	BX	0	5.262	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	375.0	0	BX	0	5.234	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	376.0	0	BX	0	5.217	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	377.0	0	BX	0	5.160	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	378.0	0	BX	0	5.152	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	379.0	0	BX	0	5.132	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	380.0	0	BX	0	5.124	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	381.0	0	BX	0	5.107	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	382.0	0	BX	0	5.091	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	383.0	0	BX	0	5.075	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	384.0	0	BX	0	5.047	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	385.0	0	BX	0	5.030	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	386.0	0	BX	0	5.026	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	387.0	0	BX	0	5.019	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	388.0	0	BX	0	4.996	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	389.0	0	BX	0	4.963	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	390.0	0	BX	0	4.928	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	391.0	0	BX	0	4.878	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	392.0	0	BX	0	4.860	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	393.0	0	BX	0	4.854	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	394.0	0	BX	0	4.852	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	395.0	0	BX	0	4.816	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	396.0	0	BX	0	4.800	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	397.0	0	BX	0	4.723	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	398.0	0	BX	0	4.657	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	399.0	0	BX	0	4.594	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	400.0	0	BX	0	4.588	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	401.0	0	BX	0	4.586	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	402.0	0	BX	0	4.577	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	403.0	0	BX	0	4.564	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	404.0	0	BX	0	4.569	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	405.0	0	BX	0	4.561	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	406.0	0	BX	0	4.546	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	407.0	0	BX	0	4.560	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	408.0	0	BX	0	4.554	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	409.0	0	BX	0	4.540	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	410.0	0	BX	0	4.565	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	411.0	0	BX	0	4.569	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	412.0	0	BX	0	4.552	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	413.0	0	BX	0	4.587	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	414.0	0	BX	0	4.599	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	415.0	0	BX	0	4.621	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	416.0	0	BX	0	4.633	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	417.0	0	BX	0	4.633	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	418.0	0	BX	0	4.624	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	419.0	0	BX	0	4.625	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	420.0	0	BX	0	4.618	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	421.0	0	BX	0	4.606	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	422.0	0	BX	0	4.601	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	423.0	0	BX	0	4.603	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	424.0	0	BX	0	4.616	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	425.0	0	BX	0	4.609	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	426.0	0	BX	0	4.627	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	427.0	0	BX	0	4.635	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	428.0	0	BX	0	4.625	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	429.0	0	BX	0	4.639	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	430.0	0	BX	0	4.634	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	431.0	0	BX	0	4.619	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	432.0	0	BX	0	4.602	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	433.0	0	BX	0	4.589	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	434.0	0	BX	0	4.547	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	435.0	0	BX	0	4.550	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	436.0	0	BX	0	4.520	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	437.0	0	BX	0	4.513	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	438.0	0	BX	0	4.512	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	439.0	0	BX	0	4.468	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	440.0	0	BX	0	4.453	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	441.0	0	BX	0	4.438	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	442.0	0	BX	0	4.415	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	443.0	0	BX	0	4.403	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	444.0	0	BX	0	4.384	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	445.0	0	BX	0	4.376	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	446.0	0	BX	0	4.366	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	447.0	0	BX	0	4.363	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	448.0	0	BX	0	4.355	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	449.0	0	BX	0	4.371	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	450.0	0	BX	0	4.373	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	451.0	0	BX	0	4.366	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	452.0	0	BX	0	4.366	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	453.0	0	BX	0	4.346	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	454.0	0	BX	0	4.332	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	455.0	0	BX	0	4.309	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	456.0	0	BX	0	4.298	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	457.0	0	BX	0	4.291	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	458.0	0	BX	0	4.279	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	459.0	0	BX	0	4.273	0
JLPT___20131708	001	C	08/17/2013	19:00	143.5050	39.2600	0	460.0	0	BX	0	4.272	
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	0.0	0	BX	0	21.79	
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	1.0	0	BX	0	21.27	
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	2.0	0	BX	0	21.23	
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	3.0	0	BX	0	21.20	
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	4.0	0	BX	0	21.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	5.0	0	BX	0	21.21	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	6.0	0	BX	0	21.20	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	7.0	0	BX	0	21.21	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	8.0	0	BX	0	21.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	9.0	0	BX	0	21.17	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	10.0	0	BX	0	20.99	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	11.0	0	BX	0	20.73	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	12.0	0	BX	0	20.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	13.0	0	BX	0	20.09	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	14.0	0	BX	0	19.77	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	15.0	0	BX	0	19.39	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	16.0	0	BX	0	18.96	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	17.0	0	BX	0	18.46	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	18.0	0	BX	0	17.65	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	19.0	0	BX	0	17.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	20.0	0	BX	0	15.64	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	21.0	0	BX	0	15.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	22.0	0	BX	0	14.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	23.0	0	BX	0	14.48	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	24.0	0	BX	0	13.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	25.0	0	BX	0	13.14	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	26.0	0	BX	0	12.46	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	27.0	0	BX	0	11.10	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	28.0	0	BX	0	9.87	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	29.0	0	BX	0	8.98	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	30.0	0	BX	0	8.63	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	31.0	0	BX	0	8.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	32.0	0	BX	0	8.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	33.0	0	BX	0	8.64	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	34.0	0	BX	0	8.69	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	35.0	0	BX	0	8.35	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	36.0	0	BX	0	7.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	37.0	0	BX	0	7.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	38.0	0	BX	0	7.19	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	39.0	0	BX	0	6.46	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	40.0	0	BX	0	5.79	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	41.0	0	BX	0	5.50	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	42.0	0	BX	0	5.33	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	43.0	0	BX	0	5.02	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	44.0	0	BX	0	4.65	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	45.0	0	BX	0	4.42	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	46.0	0	BX	0	4.36	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	47.0	0	BX	0	4.26	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	48.0	0	BX	0	4.21	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	49.0	0	BX	0	4.14	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	50.0	0	BX	0	3.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	51.0	0	BX	0	3.70	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	52.0	0	BX	0	3.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	53.0	0	BX	0	3.45	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	54.0	0	BX	0	3.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	55.0	0	BX	0	3.23	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	56.0	0	BX	0	3.15	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	57.0	0	BX	0	3.08	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	58.0	0	BX	0	2.99	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	59.0	0	BX	0	2.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	60.0	0	BX	0	2.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	61.0	0	BX	0	2.81	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	62.0	0	BX	0	2.77	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	63.0	0	BX	0	2.74	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	64.0	0	BX	0	2.71	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	65.0	0	BX	0	2.68	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	66.0	0	BX	0	2.69	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	67.0	0	BX	0	2.66	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	68.0	0	BX	0	2.62	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	69.0	0	BX	0	2.58	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	70.0	0	BX	0	2.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	71.0	0	BX	0	2.51	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	72.0	0	BX	0	2.47	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	73.0	0	BX	0	2.41	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	74.0	0	BX	0	2.37	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	75.0	0	BX	0	2.34	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	76.0	0	BX	0	2.33	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	77.0	0	BX	0	2.28	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	78.0	0	BX	0	2.26	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	79.0	0	BX	0	2.23	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	80.0	0	BX	0	2.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	81.0	0	BX	0	2.18	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	82.0	0	BX	0	2.17	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	83.0	0	BX	0	2.17	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	84.0	0	BX	0	2.17	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	85.0	0	BX	0	2.13	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	86.0	0	BX	0	2.08	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	87.0	0	BX	0	2.06	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	88.0	0	BX	0	2.06	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	89.0	0	BX	0	2.03	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	90.0	0	BX	0	2.02	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	91.0	0	BX	0	1.96	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	92.0	0	BX	0	1.95	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	93.0	0	BX	0	1.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	94.0	0	BX	0	1.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	95.0	0	BX	0	1.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	96.0	0	BX	0	1.95	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	97.0	0	BX	0	1.94	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	98.0	0	BX	0	1.90	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	99.0	0	BX	0	1.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	100.0	0	BX	0	1.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	101.0	0	BX	0	1.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	102.0	0	BX	0	1.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	103.0	0	BX	0	1.88	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	104.0	0	BX	0	1.88	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	105.0	0	BX	0	1.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	106.0	0	BX	0	1.88	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	107.0	0	BX	0	1.85	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	108.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	109.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	110.0	0	BX	0	1.85	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	111.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	112.0	0	BX	0	1.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	113.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	114.0	0	BX	0	1.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	115.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	116.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	117.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	118.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	119.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	120.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	121.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	122.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	123.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	124.0	0	BX	0	1.76	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	125.0	0	BX	0	1.79	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	126.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	127.0	0	BX	0	1.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	128.0	0	BX	0	1.85	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	129.0	0	BX	0	1.81	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	130.0	0	BX	0	1.85	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	131.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	132.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	133.0	0	BX	0	1.79	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	134.0	0	BX	0	1.78	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	135.0	0	BX	0	1.77	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	136.0	0	BX	0	1.78	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	137.0	0	BX	0	1.79	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	138.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	139.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	140.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	141.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	142.0	0	BX	0	1.78	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	143.0	0	BX	0	1.78	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	144.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	145.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	146.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	147.0	0	BX	0	1.76	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	148.0	0	BX	0	1.79	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	149.0	0	BX	0	1.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	150.0	0	BX	0	1.80	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	151.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	152.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	153.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	154.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	155.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	156.0	0	BX	0	1.86	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	157.0	0	BX	0	1.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	158.0	0	BX	0	1.87	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	159.0	0	BX	0	1.86	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	160.0	0	BX	0	1.85	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	161.0	0	BX	0	1.82	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	162.0	0	BX	0	1.87	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	163.0	0	BX	0	1.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	164.0	0	BX	0	1.88	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	165.0	0	BX	0	1.90	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	166.0	0	BX	0	1.88	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	167.0	0	BX	0	1.87	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	168.0	0	BX	0	1.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	169.0	0	BX	0	1.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	170.0	0	BX	0	1.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	171.0	0	BX	0	1.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	172.0	0	BX	0	1.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	173.0	0	BX	0	1.90	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	174.0	0	BX	0	1.90	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	175.0	0	BX	0	1.90	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	176.0	0	BX	0	1.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	177.0	0	BX	0	1.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	178.0	0	BX	0	1.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	179.0	0	BX	0	1.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	180.0	0	BX	0	1.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	181.0	0	BX	0	1.94	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	182.0	0	BX	0	1.96	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	183.0	0	BX	0	1.98	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	184.0	0	BX	0	2.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	185.0	0	BX	0	1.97	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	186.0	0	BX	0	1.98	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	187.0	0	BX	0	2.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	188.0	0	BX	0	1.97	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	189.0	0	BX	0	2.05	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	190.0	0	BX	0	1.99	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	191.0	0	BX	0	2.05	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	192.0	0	BX	0	2.01	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	193.0	0	BX	0	2.03	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	194.0	0	BX	0	2.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	195.0	0	BX	0	2.04	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	196.0	0	BX	0	2.01	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	197.0	0	BX	0	2.02	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	198.0	0	BX	0	2.04	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	199.0	0	BX	0	2.05	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	200.0	0	BX	0	2.07	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	201.0	0	BX	0	2.14	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	202.0	0	BX	0	2.14	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	203.0	0	BX	0	2.19	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	204.0	0	BX	0	2.23	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	205.0	0	BX	0	2.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	206.0	0	BX	0	2.26	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	207.0	0	BX	0	2.26	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	208.0	0	BX	0	2.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	209.0	0	BX	0	2.24	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	210.0	0	BX	0	2.28	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	211.0	0	BX	0	2.25	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	212.0	0	BX	0	2.29	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	213.0	0	BX	0	2.27	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	214.0	0	BX	0	2.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	215.0	0	BX	0	2.37	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	216.0	0	BX	0	2.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	217.0	0	BX	0	2.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	218.0	0	BX	0	2.32	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	219.0	0	BX	0	2.35	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	220.0	0	BX	0	2.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	221.0	0	BX	0	2.25	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	222.0	0	BX	0	2.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	223.0	0	BX	0	2.24	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	224.0	0	BX	0	2.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	225.0	0	BX	0	2.34	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	226.0	0	BX	0	2.39	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	227.0	0	BX	0	2.36	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	228.0	0	BX	0	2.36	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	229.0	0	BX	0	2.43	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	230.0	0	BX	0	2.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	231.0	0	BX	0	2.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	232.0	0	BX	0	2.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	233.0	0	BX	0	2.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	234.0	0	BX	0	2.58	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	235.0	0	BX	0	2.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	236.0	0	BX	0	2.51	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	237.0	0	BX	0	2.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	238.0	0	BX	0	2.61	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	239.0	0	BX	0	2.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	240.0	0	BX	0	2.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	241.0	0	BX	0	2.42	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	242.0	0	BX	0	2.39	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	243.0	0	BX	0	2.41	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	244.0	0	BX	0	2.41	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	245.0	0	BX	0	2.42	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	246.0	0	BX	0	2.39	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	247.0	0	BX	0	2.36	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	248.0	0	BX	0	2.36	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	249.0	0	BX	0	2.37	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	250.0	0	BX	0	2.41	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	251.0	0	BX	0	2.42	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	252.0	0	BX	0	2.38	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	253.0	0	BX	0	2.35	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	254.0	0	BX	0	2.34	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	255.0	0	BX	0	2.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	256.0	0	BX	0	2.30	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	257.0	0	BX	0	2.33	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	258.0	0	BX	0	2.45	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	259.0	0	BX	0	2.38	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	260.0	0	BX	0	2.45	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	261.0	0	BX	0	2.48	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	262.0	0	BX	0	2.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	263.0	0	BX	0	2.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	264.0	0	BX	0	2.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	265.0	0	BX	0	2.58	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	266.0	0	BX	0	2.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	267.0	0	BX	0	2.60	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	268.0	0	BX	0	2.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	269.0	0	BX	0	2.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	270.0	0	BX	0	2.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	271.0	0	BX	0	2.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	272.0	0	BX	0	2.46	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	273.0	0	BX	0	2.44	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	274.0	0	BX	0	2.48	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	275.0	0	BX	0	2.45	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	276.0	0	BX	0	2.47	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	277.0	0	BX	0	2.50	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	278.0	0	BX	0	2.48	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	279.0	0	BX	0	2.44	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	280.0	0	BX	0	2.46	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	281.0	0	BX	0	2.46	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	282.0	0	BX	0	2.48	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	283.0	0	BX	0	2.48	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	284.0	0	BX	0	2.47	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	285.0	0	BX	0	2.50	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	286.0	0	BX	0	2.50	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	287.0	0	BX	0	2.51	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	288.0	0	BX	0	2.50	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	289.0	0	BX	0	2.50	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	290.0	0	BX	0	2.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	291.0	0	BX	0	2.51	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	292.0	0	BX	0	2.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	293.0	0	BX	0	2.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	294.0	0	BX	0	2.62	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	295.0	0	BX	0	2.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	296.0	0	BX	0	2.60	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	297.0	0	BX	0	2.58	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	298.0	0	BX	0	2.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	299.0	0	BX	0	2.60	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	300.0	0	BX	0	2.62	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	301.0	0	BX	0	2.63	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	302.0	0	BX	0	2.63	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	303.0	0	BX	0	2.63	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	304.0	0	BX	0	2.61	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	305.0	0	BX	0	2.64	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	306.0	0	BX	0	2.63	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	307.0	0	BX	0	2.61	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	308.0	0	BX	0	2.63	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	309.0	0	BX	0	2.68	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	310.0	0	BX	0	2.69	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	311.0	0	BX	0	2.70	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	312.0	0	BX	0	2.71	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	313.0	0	BX	0	2.67	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	314.0	0	BX	0	2.76	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	315.0	0	BX	0	2.78	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	316.0	0	BX	0	2.74	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	317.0	0	BX	0	2.72	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	318.0	0	BX	0	2.70	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	319.0	0	BX	0	2.75	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	320.0	0	BX	0	2.73	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	321.0	0	BX	0	2.72	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	322.0	0	BX	0	2.72	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	323.0	0	BX	0	2.72	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	324.0	0	BX	0	2.78	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	325.0	0	BX	0	2.83	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	326.0	0	BX	0	2.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	327.0	0	BX	0	2.88	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	328.0	0	BX	0	2.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	329.0	0	BX	0	2.84	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	330.0	0	BX	0	2.87	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	331.0	0	BX	0	2.87	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	332.0	0	BX	0	2.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	333.0	0	BX	0	2.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	334.0	0	BX	0	2.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	335.0	0	BX	0	2.96	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	336.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	337.0	0	BX	0	2.98	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	338.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	339.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	340.0	0	BX	0	2.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	341.0	0	BX	0	2.98	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	342.0	0	BX	0	2.96	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	343.0	0	BX	0	2.98	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	344.0	0	BX	0	2.97	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	345.0	0	BX	0	3.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	346.0	0	BX	0	3.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	347.0	0	BX	0	2.97	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	348.0	0	BX	0	2.97	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	349.0	0	BX	0	3.04	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	350.0	0	BX	0	3.02	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	351.0	0	BX	0	3.00	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	352.0	0	BX	0	2.99	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	353.0	0	BX	0	2.99	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	354.0	0	BX	0	2.94	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	355.0	0	BX	0	2.96	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	356.0	0	BX	0	2.94	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	357.0	0	BX	0	2.97	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	358.0	0	BX	0	2.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	359.0	0	BX	0	2.96	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	360.0	0	BX	0	2.87	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	361.0	0	BX	0	2.90	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	362.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	363.0	0	BX	0	2.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	364.0	0	BX	0	2.88	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	365.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	366.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	367.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	368.0	0	BX	0	2.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	369.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	370.0	0	BX	0	2.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	371.0	0	BX	0	2.92	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	372.0	0	BX	0	2.91	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	373.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	374.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	375.0	0	BX	0	2.93	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	376.0	0	BX	0	2.89	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	377.0	0	BX	0	2.95	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	378.0	0	BX	0	2.99	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	379.0	0	BX	0	2.98	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	380.0	0	BX	0	3.01	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	381.0	0	BX	0	3.02	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	382.0	0	BX	0	3.04	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	383.0	0	BX	0	3.06	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	384.0	0	BX	0	3.04	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	385.0	0	BX	0	3.05	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	386.0	0	BX	0	3.06	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	387.0	0	BX	0	3.05	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	388.0	0	BX	0	3.06	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	389.0	0	BX	0	3.07	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	390.0	0	BX	0	3.06	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	391.0	0	BX	0	3.11	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	392.0	0	BX	0	3.06	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	393.0	0	BX	0	3.12	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	394.0	0	BX	0	3.10	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	395.0	0	BX	0	3.12	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	396.0	0	BX	0	3.14	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	397.0	0	BX	0	3.13	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	398.0	0	BX	0	3.11	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	399.0	0	BX	0	3.16	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	400.0	0	BX	0	3.16	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	401.0	0	BX	0	3.19	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	402.0	0	BX	0	3.24	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	403.0	0	BX	0	3.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	404.0	0	BX	0	3.22	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	405.0	0	BX	0	3.25	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	406.0	0	BX	0	3.24	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	407.0	0	BX	0	3.24	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	408.0	0	BX	0	3.24	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	409.0	0	BX	0	3.28	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	410.0	0	BX	0	3.29	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	411.0	0	BX	0	3.37	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	412.0	0	BX	0	3.42	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	413.0	0	BX	0	3.44	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	414.0	0	BX	0	3.45	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	415.0	0	BX	0	3.49	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	416.0	0	BX	0	3.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	417.0	0	BX	0	3.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	418.0	0	BX	0	3.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	419.0	0	BX	0	3.51	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	420.0	0	BX	0	3.48	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	421.0	0	BX	0	3.50	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	422.0	0	BX	0	3.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	423.0	0	BX	0	3.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	424.0	0	BX	0	3.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	425.0	0	BX	0	3.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	426.0	0	BX	0	3.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	427.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	428.0	0	BX	0	3.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	429.0	0	BX	0	3.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	430.0	0	BX	0	3.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	431.0	0	BX	0	3.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	432.0	0	BX	0	3.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	433.0	0	BX	0	3.54	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	434.0	0	BX	0	3.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	435.0	0	BX	0	3.52	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	436.0	0	BX	0	3.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	437.0	0	BX	0	3.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	438.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	439.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	440.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	441.0	0	BX	0	3.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	442.0	0	BX	0	3.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	443.0	0	BX	0	3.58	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	444.0	0	BX	0	3.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	445.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	446.0	0	BX	0	3.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	447.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	448.0	0	BX	0	3.58	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	449.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	450.0	0	BX	0	3.55	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	451.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	452.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	453.0	0	BX	0	3.57	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	454.0	0	BX	0	3.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	455.0	0	BX	0	3.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	456.0	0	BX	0	3.56	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	457.0	0	BX	0	3.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	458.0	0	BX	0	3.53	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	459.0	0	BX	0	3.59	0
JLPT___20171709	001	C	08/24/2017	20:36	143.3333	39.8017	0	460.0	0	BX	0	3.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	0.0	0	BX	0	23.94	
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	1.0	0	BX	0	21.68	
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	2.0	0	BX	0	21.55	
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	3.0	0	BX	0	21.50	
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	4.0	0	BX	0	21.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	5.0	0	BX	0	21.14	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	6.0	0	BX	0	21.09	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	7.0	0	BX	0	21.06	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	8.0	0	BX	0	21.01	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	9.0	0	BX	0	20.94	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	10.0	0	BX	0	20.87	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	11.0	0	BX	0	20.78	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	12.0	0	BX	0	20.72	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	13.0	0	BX	0	20.60	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	14.0	0	BX	0	20.12	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	15.0	0	BX	0	19.21	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	16.0	0	BX	0	19.13	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	17.0	0	BX	0	19.00	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	18.0	0	BX	0	18.80	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	19.0	0	BX	0	18.42	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	20.0	0	BX	0	17.74	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	21.0	0	BX	0	17.36	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	22.0	0	BX	0	17.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	23.0	0	BX	0	17.08	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	24.0	0	BX	0	17.00	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	25.0	0	BX	0	16.44	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	26.0	0	BX	0	15.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	27.0	0	BX	0	14.85	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	28.0	0	BX	0	14.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	29.0	0	BX	0	13.90	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	30.0	0	BX	0	13.38	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	31.0	0	BX	0	12.99	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	32.0	0	BX	0	12.79	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	33.0	0	BX	0	12.52	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	34.0	0	BX	0	12.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	35.0	0	BX	0	11.97	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	36.0	0	BX	0	11.79	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	37.0	0	BX	0	11.46	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	38.0	0	BX	0	11.11	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	39.0	0	BX	0	10.71	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	40.0	0	BX	0	10.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	41.0	0	BX	0	9.81	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	42.0	0	BX	0	9.69	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	43.0	0	BX	0	9.69	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	44.0	0	BX	0	9.64	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	45.0	0	BX	0	9.55	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	46.0	0	BX	0	9.47	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	47.0	0	BX	0	9.33	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	48.0	0	BX	0	9.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	49.0	0	BX	0	9.10	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	50.0	0	BX	0	8.86	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	51.0	0	BX	0	8.57	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	52.0	0	BX	0	8.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	53.0	0	BX	0	8.19	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	54.0	0	BX	0	7.97	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	55.0	0	BX	0	7.73	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	56.0	0	BX	0	7.64	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	57.0	0	BX	0	7.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	58.0	0	BX	0	7.67	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	59.0	0	BX	0	7.95	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	60.0	0	BX	0	8.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	61.0	0	BX	0	8.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	62.0	0	BX	0	8.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	63.0	0	BX	0	8.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	64.0	0	BX	0	8.33	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	65.0	0	BX	0	8.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	66.0	0	BX	0	8.33	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	67.0	0	BX	0	8.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	68.0	0	BX	0	7.90	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	69.0	0	BX	0	7.81	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	70.0	0	BX	0	7.77	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	71.0	0	BX	0	7.72	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	72.0	0	BX	0	7.70	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	73.0	0	BX	0	7.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	74.0	0	BX	0	7.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	75.0	0	BX	0	7.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	76.0	0	BX	0	7.48	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	77.0	0	BX	0	7.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	78.0	0	BX	0	7.13	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	79.0	0	BX	0	7.11	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	80.0	0	BX	0	7.14	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	81.0	0	BX	0	7.15	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	82.0	0	BX	0	7.17	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	83.0	0	BX	0	7.23	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	84.0	0	BX	0	7.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	85.0	0	BX	0	7.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	86.0	0	BX	0	7.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	87.0	0	BX	0	7.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	88.0	0	BX	0	7.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	89.0	0	BX	0	7.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	90.0	0	BX	0	7.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	91.0	0	BX	0	7.13	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	92.0	0	BX	0	6.78	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	93.0	0	BX	0	6.38	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	94.0	0	BX	0	6.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	95.0	0	BX	0	6.46	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	96.0	0	BX	0	6.49	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	97.0	0	BX	0	6.52	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	98.0	0	BX	0	6.50	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	99.0	0	BX	0	6.49	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	100.0	0	BX	0	6.40	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	101.0	0	BX	0	6.16	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	102.0	0	BX	0	6.06	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	103.0	0	BX	0	5.78	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	104.0	0	BX	0	5.70	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	105.0	0	BX	0	5.67	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	106.0	0	BX	0	5.63	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	107.0	0	BX	0	5.48	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	108.0	0	BX	0	5.41	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	109.0	0	BX	0	5.38	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	110.0	0	BX	0	5.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	111.0	0	BX	0	5.21	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	112.0	0	BX	0	5.07	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	113.0	0	BX	0	4.98	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	114.0	0	BX	0	4.87	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	115.0	0	BX	0	4.74	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	116.0	0	BX	0	4.65	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	117.0	0	BX	0	4.66	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	118.0	0	BX	0	4.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	119.0	0	BX	0	4.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	120.0	0	BX	0	4.69	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	121.0	0	BX	0	4.90	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	122.0	0	BX	0	5.44	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	123.0	0	BX	0	5.56	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	124.0	0	BX	0	5.54	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	125.0	0	BX	0	5.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	126.0	0	BX	0	5.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	127.0	0	BX	0	5.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	128.0	0	BX	0	5.60	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	129.0	0	BX	0	5.68	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	130.0	0	BX	0	5.69	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	131.0	0	BX	0	5.80	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	132.0	0	BX	0	5.80	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	133.0	0	BX	0	5.95	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	134.0	0	BX	0	6.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	135.0	0	BX	0	6.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	136.0	0	BX	0	6.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	137.0	0	BX	0	6.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	138.0	0	BX	0	6.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	139.0	0	BX	0	6.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	140.0	0	BX	0	6.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	141.0	0	BX	0	6.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	142.0	0	BX	0	6.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	143.0	0	BX	0	6.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	144.0	0	BX	0	6.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	145.0	0	BX	0	6.46	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	146.0	0	BX	0	6.63	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	147.0	0	BX	0	6.60	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	148.0	0	BX	0	6.67	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	149.0	0	BX	0	6.66	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	150.0	0	BX	0	6.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	151.0	0	BX	0	6.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	152.0	0	BX	0	6.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	153.0	0	BX	0	6.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	154.0	0	BX	0	6.64	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	155.0	0	BX	0	6.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	156.0	0	BX	0	6.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	157.0	0	BX	0	6.54	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	158.0	0	BX	0	6.55	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	159.0	0	BX	0	6.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	160.0	0	BX	0	6.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	161.0	0	BX	0	6.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	162.0	0	BX	0	6.60	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	163.0	0	BX	0	6.54	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	164.0	0	BX	0	6.51	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	165.0	0	BX	0	6.60	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	166.0	0	BX	0	6.63	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	167.0	0	BX	0	6.60	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	168.0	0	BX	0	6.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	169.0	0	BX	0	6.56	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	170.0	0	BX	0	6.48	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	171.0	0	BX	0	6.44	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	172.0	0	BX	0	6.45	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	173.0	0	BX	0	6.37	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	174.0	0	BX	0	6.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	175.0	0	BX	0	6.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	176.0	0	BX	0	6.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	177.0	0	BX	0	6.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	178.0	0	BX	0	5.93	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	179.0	0	BX	0	5.74	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	180.0	0	BX	0	5.65	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	181.0	0	BX	0	5.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	182.0	0	BX	0	5.57	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	183.0	0	BX	0	5.57	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	184.0	0	BX	0	5.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	185.0	0	BX	0	5.52	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	186.0	0	BX	0	5.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	187.0	0	BX	0	5.55	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	188.0	0	BX	0	5.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	189.0	0	BX	0	5.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	190.0	0	BX	0	5.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	191.0	0	BX	0	5.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	192.0	0	BX	0	5.54	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	193.0	0	BX	0	5.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	194.0	0	BX	0	5.16	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	195.0	0	BX	0	5.40	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	196.0	0	BX	0	5.48	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	197.0	0	BX	0	5.49	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	198.0	0	BX	0	5.81	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	199.0	0	BX	0	5.83	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	200.0	0	BX	0	5.79	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	201.0	0	BX	0	5.73	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	202.0	0	BX	0	5.68	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	203.0	0	BX	0	5.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	204.0	0	BX	0	5.57	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	205.0	0	BX	0	5.47	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	206.0	0	BX	0	5.42	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	207.0	0	BX	0	5.36	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	208.0	0	BX	0	5.28	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	209.0	0	BX	0	5.23	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	210.0	0	BX	0	5.16	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	211.0	0	BX	0	4.97	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	212.0	0	BX	0	4.92	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	213.0	0	BX	0	5.07	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	214.0	0	BX	0	5.04	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	215.0	0	BX	0	4.88	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	216.0	0	BX	0	4.85	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	217.0	0	BX	0	4.84	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	218.0	0	BX	0	4.85	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	219.0	0	BX	0	4.89	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	220.0	0	BX	0	4.96	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	221.0	0	BX	0	5.09	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	222.0	0	BX	0	5.17	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	223.0	0	BX	0	5.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	224.0	0	BX	0	5.21	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	225.0	0	BX	0	5.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	226.0	0	BX	0	5.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	227.0	0	BX	0	5.23	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	228.0	0	BX	0	5.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	229.0	0	BX	0	5.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	230.0	0	BX	0	5.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	231.0	0	BX	0	5.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	232.0	0	BX	0	5.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	233.0	0	BX	0	5.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	234.0	0	BX	0	5.23	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	235.0	0	BX	0	5.16	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	236.0	0	BX	0	5.15	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	237.0	0	BX	0	5.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	238.0	0	BX	0	5.55	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	239.0	0	BX	0	5.63	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	240.0	0	BX	0	5.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	241.0	0	BX	0	5.63	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	242.0	0	BX	0	5.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	243.0	0	BX	0	5.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	244.0	0	BX	0	5.51	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	245.0	0	BX	0	5.42	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	246.0	0	BX	0	5.43	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	247.0	0	BX	0	5.43	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	248.0	0	BX	0	5.41	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	249.0	0	BX	0	5.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	250.0	0	BX	0	5.00	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	251.0	0	BX	0	4.92	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	252.0	0	BX	0	4.92	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	253.0	0	BX	0	4.93	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	254.0	0	BX	0	4.93	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	255.0	0	BX	0	4.92	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	256.0	0	BX	0	4.93	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	257.0	0	BX	0	4.94	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	258.0	0	BX	0	4.94	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	259.0	0	BX	0	4.91	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	260.0	0	BX	0	4.83	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	261.0	0	BX	0	4.73	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	262.0	0	BX	0	4.70	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	263.0	0	BX	0	4.56	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	264.0	0	BX	0	4.02	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	265.0	0	BX	0	3.90	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	266.0	0	BX	0	3.83	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	267.0	0	BX	0	3.81	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	268.0	0	BX	0	3.80	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	269.0	0	BX	0	3.80	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	270.0	0	BX	0	3.78	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	271.0	0	BX	0	3.80	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	272.0	0	BX	0	3.77	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	273.0	0	BX	0	3.70	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	274.0	0	BX	0	3.56	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	275.0	0	BX	0	3.48	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	276.0	0	BX	0	3.44	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	277.0	0	BX	0	3.41	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	278.0	0	BX	0	3.38	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	279.0	0	BX	0	3.38	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	280.0	0	BX	0	3.40	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	281.0	0	BX	0	3.39	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	282.0	0	BX	0	3.38	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	283.0	0	BX	0	3.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	284.0	0	BX	0	3.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	285.0	0	BX	0	3.33	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	286.0	0	BX	0	3.33	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	287.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	288.0	0	BX	0	3.21	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	289.0	0	BX	0	3.13	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	290.0	0	BX	0	3.12	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	291.0	0	BX	0	3.15	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	292.0	0	BX	0	3.23	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	293.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	294.0	0	BX	0	3.25	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	295.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	296.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	297.0	0	BX	0	3.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	298.0	0	BX	0	3.11	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	299.0	0	BX	0	3.08	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	300.0	0	BX	0	3.07	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	301.0	0	BX	0	3.04	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	302.0	0	BX	0	3.04	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	303.0	0	BX	0	3.07	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	304.0	0	BX	0	3.11	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	305.0	0	BX	0	3.12	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	306.0	0	BX	0	3.13	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	307.0	0	BX	0	3.23	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	308.0	0	BX	0	3.26	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	309.0	0	BX	0	3.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	310.0	0	BX	0	3.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	311.0	0	BX	0	3.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	312.0	0	BX	0	3.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	313.0	0	BX	0	3.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	314.0	0	BX	0	3.33	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	315.0	0	BX	0	3.36	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	316.0	0	BX	0	3.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	317.0	0	BX	0	3.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	318.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	319.0	0	BX	0	3.28	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	320.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	321.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	322.0	0	BX	0	3.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	323.0	0	BX	0	3.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	324.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	325.0	0	BX	0	3.09	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	326.0	0	BX	0	3.09	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	327.0	0	BX	0	3.12	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	328.0	0	BX	0	3.19	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	329.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	330.0	0	BX	0	3.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	331.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	332.0	0	BX	0	3.28	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	333.0	0	BX	0	3.25	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	334.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	335.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	336.0	0	BX	0	3.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	337.0	0	BX	0	3.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	338.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	339.0	0	BX	0	3.25	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	340.0	0	BX	0	3.26	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	341.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	342.0	0	BX	0	3.28	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	343.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	344.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	345.0	0	BX	0	3.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	346.0	0	BX	0	3.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	347.0	0	BX	0	3.37	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	348.0	0	BX	0	3.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	349.0	0	BX	0	3.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	350.0	0	BX	0	3.44	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	351.0	0	BX	0	3.43	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	352.0	0	BX	0	3.44	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	353.0	0	BX	0	3.44	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	354.0	0	BX	0	3.43	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	355.0	0	BX	0	3.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	356.0	0	BX	0	3.35	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	357.0	0	BX	0	3.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	358.0	0	BX	0	3.31	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	359.0	0	BX	0	3.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	360.0	0	BX	0	3.23	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	361.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	362.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	363.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	364.0	0	BX	0	3.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	365.0	0	BX	0	3.25	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	366.0	0	BX	0	3.25	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	367.0	0	BX	0	3.25	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	368.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	369.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	370.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	371.0	0	BX	0	3.26	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	372.0	0	BX	0	3.26	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	373.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	374.0	0	BX	0	3.26	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	375.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	376.0	0	BX	0	3.26	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	377.0	0	BX	0	3.27	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	378.0	0	BX	0	3.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	379.0	0	BX	0	3.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	380.0	0	BX	0	3.34	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	381.0	0	BX	0	3.41	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	382.0	0	BX	0	3.47	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	383.0	0	BX	0	3.49	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	384.0	0	BX	0	3.54	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	385.0	0	BX	0	3.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	386.0	0	BX	0	3.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	387.0	0	BX	0	3.57	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	388.0	0	BX	0	3.57	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	389.0	0	BX	0	3.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	390.0	0	BX	0	3.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	391.0	0	BX	0	3.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	392.0	0	BX	0	3.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	393.0	0	BX	0	3.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	394.0	0	BX	0	3.67	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	395.0	0	BX	0	3.71	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	396.0	0	BX	0	3.67	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	397.0	0	BX	0	3.65	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	398.0	0	BX	0	3.63	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	399.0	0	BX	0	3.61	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	400.0	0	BX	0	3.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	401.0	0	BX	0	3.54	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	402.0	0	BX	0	3.51	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	403.0	0	BX	0	3.48	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	404.0	0	BX	0	3.43	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	405.0	0	BX	0	3.38	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	406.0	0	BX	0	3.28	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	407.0	0	BX	0	3.24	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	408.0	0	BX	0	3.21	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	409.0	0	BX	0	3.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	410.0	0	BX	0	3.19	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	411.0	0	BX	0	3.19	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	412.0	0	BX	0	3.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	413.0	0	BX	0	3.21	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	414.0	0	BX	0	3.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	415.0	0	BX	0	3.21	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	416.0	0	BX	0	3.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	417.0	0	BX	0	3.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	418.0	0	BX	0	3.19	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	419.0	0	BX	0	3.17	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	420.0	0	BX	0	3.19	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	421.0	0	BX	0	3.20	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	422.0	0	BX	0	3.22	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	423.0	0	BX	0	3.26	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	424.0	0	BX	0	3.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	425.0	0	BX	0	3.30	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	426.0	0	BX	0	3.33	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	427.0	0	BX	0	3.29	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	428.0	0	BX	0	3.32	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	429.0	0	BX	0	3.39	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	430.0	0	BX	0	3.43	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	431.0	0	BX	0	3.47	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	432.0	0	BX	0	3.47	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	433.0	0	BX	0	3.49	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	434.0	0	BX	0	3.50	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	435.0	0	BX	0	3.52	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	436.0	0	BX	0	3.52	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	437.0	0	BX	0	3.54	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	438.0	0	BX	0	3.58	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	439.0	0	BX	0	3.59	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	440.0	0	BX	0	3.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	441.0	0	BX	0	3.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	442.0	0	BX	0	3.65	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	443.0	0	BX	0	3.60	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	444.0	0	BX	0	3.62	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	445.0	0	BX	0	3.65	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	446.0	0	BX	0	3.64	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	447.0	0	BX	0	3.66	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	448.0	0	BX	0	3.68	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	449.0	0	BX	0	3.72	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	450.0	0	BX	0	3.74	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	451.0	0	BX	0	3.80	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	452.0	0	BX	0	3.82	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	453.0	0	BX	0	3.82	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	454.0	0	BX	0	3.87	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	455.0	0	BX	0	3.86	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	456.0	0	BX	0	3.87	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	457.0	0	BX	0	3.84	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	458.0	0	BX	0	3.81	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	459.0	0	BX	0	3.86	0
JLPT___20171709	002	C	08/25/2017	07:42	143.6633	39.9083	0	460.0	0	BX	0	3.93	0
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	0.0	0	99	4	18.300	4	32.720	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	10.0	0	99	4	17.490	4	32.820	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	20.0	0	99	4	9.700	4	33.140	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	30.0	0	99	4	6.940	4	33.170	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	50.0	0	99	4	3.040	4	33.110	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	89.0	0	99	4	4.040	4	33.430	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	112.0	0	99	4	4.230	4	33.540	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	161.0	0	99	4	4.440	4	33.670	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	208.0	0	99	4	4.080	4	33.720	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	308.0	0	99	4	2.650	4	33.710	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	397.0	0	99	4	2.680	4	33.830	4
JLZI___19711710	001	B	07/11/1971	12:00	143.4917	39.3417	0	485.0	0	99	4	3.050	4	33.980	4
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	0.0	0	99	4	17.800	4
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	10.0	0	99	4	18.130	4
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	20.0	0	99	4	16.700	4
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	30.0	0	99	4	15.120	4
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	50.0	0	99	4	14.810	4
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	75.0	0	99	4	11.210	4
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	99.0	0	99	4	6.230	8
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	169.0	0	99	4	2.060	8
JLZI___19711711	001	B	11/05/1971	19:35	143.9917	39.0000	0	216.0	0	99	4	3.370	8
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	0.0	0	99	4	15.200	4
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	12.0	0	99	4	15.420	4
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	21.0	0	99	4	15.530	4
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	31.0	0	99	4	15.540	4
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	51.0	0	99	4	12.220	4
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	75.0	0	99	4	5.690	4
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	99.0	0	99	4	6.890	8
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	148.0	0	99	4	5.160	8
JLZI___19711712	001	B	11/11/1971	03:50	143.9667	40.0000	0	204.0	0	99	4	4.390	8
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	0.0	0	99	4	19.800	4	34.630	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	10.0	0	99	4	19.620	4	34.640	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	20.0	0	99	4	19.600	4	34.640	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	30.0	0	99	4	18.660	4	34.660	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	50.0	0	99	4	17.040	4	34.690	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	68.0	0	99	4	16.520	4	34.720	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	91.0	0	99	4	16.180	4	34.690	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	135.0	0	99	4	15.920	4	34.710	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	180.0	0	99	4	15.830	4	34.720	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	248.0	0	99	4	15.750	4	34.710	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	331.0	0	99	4	13.870	4	34.550	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	418.0	0	99	4	10.630	4	34.310	4
JLZI___19721713	001	B	07/10/1972	18:05	143.5000	40.0000	0	504.0	0	99	4	7.090	4	33.960	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	0.0	0	99	4	8.800	4	32.588	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	10.0	0	99	4	7.630	4	32.654	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	20.0	0	99	4	6.310	4	32.673	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	30.0	0	99	4	3.120	4	32.997	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	50.0	0	99	4	3.710	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	75.0	0	99	4	3.910	4	33.435	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	100.0	0	99	4	2.110	4	33.359	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	150.0	0	99	4	1.200	4	33.343	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	200.0	0	99	4	1.520	4	33.443	4
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	0.0	0	BT	0	8.8	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	10.0	0	BT	0	8.2	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	20.0	0	BT	0	7.1	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	30.0	0	BT	0	3.3	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	50.0	0	BT	0	3.9	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	75.0	0	BT	0	4.2	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	100.0	0	BT	0	2.7	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	150.0	0	BT	0	2.0	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	200.0	0	BT	0	1.9	0
JLZI___19731714	001	B	06/12/1973	20:00	143.5000	39.9983	0	250.0	0	BT	0	2.3	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	0.0	0	BT	0	16.1	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	10.0	0	BT	0	16.0	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	20.0	0	BT	0	15.7	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	30.0	0	BT	0	15.0	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	50.0	0	BT	0	16.1	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	75.0	0	BT	0	9.9	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	100.0	0	BT	0	8.7	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	150.0	0	BT	0	4.4	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	200.0	0	BT	0	2.7	0
JLZI___19731714	002	B	06/13/1973	01:18	143.4967	39.2467	0	250.0	0	BT	0	2.6	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	0.0	0	99	4	15.200	4
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	10.0	0	99	4	14.000	4
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	30.0	0	99	4	15.010	4
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	50.0	0	99	4	14.700	4
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	100.0	0	99	4	8.530	4
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	200.0	0	99	4	8.600	4
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	308.0	0	99	4	5.740	8
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	0.0	0	BT	0	15.2	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	10.0	0	BT	0	15.2	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	20.0	0	BT	0	15.2	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	30.0	0	BT	0	15.3	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	50.0	0	BT	0	14.9	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	75.0	0	BT	0	11.8	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	100.0	0	BT	0	9.1	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	150.0	0	BT	0	7.6	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	200.0	0	BT	0	7.7	0
JLZI___19731715	001	B	10/31/1973	18:30	143.7500	39.2500	0	250.0	0	BT	0	6.6	0
JLZI___19741716	001	B	11/23/1974	10:49	143.0167	39.0050	0	0.0	0	99	4			34.064	4
JLZI___19741716	002	B	11/23/1974	14:33	143.5033	39.0083	0	0.0	0	99	4			33.984	4
JLZI___19741716	003	B	11/23/1974	17:50	143.9950	39.0083	0	0.0	0	99	4			34.243	4
JLZI___19751717	001	B	06/21/1975	15:33	143.0167	39.5000	0	0.0	0	99	4			33.820	4
JLZI___19751717	002	B	06/21/1975	17:40	143.3400	39.5083	0	0.0	0	99	4			33.873	4
JLZI___19751717	003	B	06/21/1975	19:40	143.6667	39.5083	0	0.0	0	99	4			33.964	4
JMII___19491718	001	B	11/11/1949	02:00	143.2000	39.1500	0	0.0	0	SD	4	14.900	0
JMII___19491718	001	B	11/11/1949	02:00	143.2000	39.1500	0	10.0	0	SD	4	14.820	0
JMII___19491718	001	B	11/11/1949	02:00	143.2000	39.1500	0	25.0	0	SD	4	14.800	0
JMII___19491718	001	B	11/11/1949	02:00	143.2000	39.1500	0	50.0	0	SD	4	14.800	0
JMII___19491718	001	B	11/11/1949	02:00	143.2000	39.1500	0	100.0	0	SD	4	14.180	0
JMII___19491718	001	B	11/11/1949	02:00	143.2000	39.1500	0	200.0	0	SD	4	10.490	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	0.0	0	SD	4	24.500	0	33.060	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	10.0	0	SD	4	24.000	0	33.210	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	25.0	0	SD	4	12.700	0	33.460	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	50.0	0	SD	4	8.600	0	33.820	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	74.0	0	SD	4	6.700	0	33.770	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	100.0	0	SD	4			33.530	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	147.0	0	SD	4	3.100	0	33.530	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	191.0	0	SD	4	2.000	0	33.550	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	289.0	0	SD	4	3.000	0	33.640	0
JMII___19501719	001	B	07/31/1950	00:00	143.2833	39.8667	0	467.0	0	SD	4	2.100	0	33.660	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	0.0	0	SD	4	24.100	0	33.780	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	10.0	0	SD	4	23.800	0	34.020	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	25.0	0	SD	4	15.000	0	33.570	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	50.0	0	SD	4	11.200	0	34.040	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	66.0	0	SD	4	9.300	0	33.980	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	86.0	0	SD	4	6.700	0	33.690	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	128.0	0	SD	4	5.300	0	33.710	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	178.0	0	SD	4	3.300	0	33.530	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	268.0	0	SD	4	3.000	0	33.530	0
JMII___19501719	002	B	07/31/1950	05:00	143.8000	39.9333	0	451.0	0	SD	4	2.900	0	33.840	0
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	0.0	0	99	4	18.000	4	34.080	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	10.0	0	99	4	16.100	4	34.030	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	20.0	0	99	4	16.870	4	34.050	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	30.0	0	99	4	15.370	4	34.090	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	50.0	0	99	4	11.590	4	34.020	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	75.0	0	99	4	10.340	4	34.060	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	100.0	0	99	4	9.690	4	34.050	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	151.0	0	99	4	9.430	4	34.140	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	205.0	0	99	4	7.680	4	33.920	4
JMLV___19761720	001	B	07/13/1976	19:05	143.2667	39.9833	0	292.0	0	99	4	4.990	4	33.700	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	0.0	0	99	4	18.700	4	34.180	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	10.0	0	99	4	18.590	4	34.170	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	20.0	0	99	4	17.820	4	34.210	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	30.0	0	99	4	15.760	4	34.130	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	50.0	0	99	4	10.710	4	33.980	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	75.0	0	99	4	10.710	4	34.190	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	100.0	0	99	4	10.420	4	34.180	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	150.0	0	99	4	9.960	4	34.190	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	200.0	0	99	4	9.020	4	34.060	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	300.0	0	99	4	6.020	4	33.720	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	407.0	0	99	4	4.360	4	33.660	4
JMLV___19761720	002	B	07/15/1976	13:05	143.5833	39.0833	0	499.0	0	99	4	2.860	4	33.610	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	0.0	0	99	4	19.700	4	34.130	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	10.0	0	99	4	18.720	4	34.120	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	20.0	0	99	4	18.000	4	34.260	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	30.0	0	99	4	15.390	4	34.260	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	50.0	0	99	4	11.410	4	34.180	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	75.0	0	99	4	10.540	4	34.270	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	100.0	0	99	4	10.180	4	34.240	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	151.0	0	99	4	10.100	4	34.360	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	199.0	0	99	4	9.380	4	34.190	4
JMLV___19761720	003	B	07/16/1976	12:46	143.0500	39.5333	0	301.0	0	99	4	6.600	4	33.810	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	0.0	0	99	4	18.700	4	33.820	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	10.0	0	99	4	17.560	4	33.860	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	20.0	0	99	4	17.280	4	33.900	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	30.0	0	99	4	13.730	4	33.830	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	50.0	0	99	4	11.080	4	33.950	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	75.0	0	99	4	9.310	4	33.700	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	100.0	0	99	4	9.670	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	150.0	0	99	4	7.700	4	33.930	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	205.0	0	99	4	6.620	4	33.870	4
JMLV___19761720	004	B	07/16/1976	15:15	143.0500	39.2667	0	275.0	0	99	4	4.490	4	33.710	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	0.0	0	99	4	23.000	4	34.080	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	10.0	0	99	4	23.000	4	34.060	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	20.0	0	99	4	19.200	4	33.760	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	30.0	0	99	4	17.090	4	34.020	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	50.0	0	99	4	15.670	4	34.570	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	75.0	0	99	4	12.880	4	34.530	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	100.0	0	99	4	10.460	4	34.170	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	151.0	0	99	4	9.370	4	34.150	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	200.0	0	99	4	8.810	4	34.090	4
JMLV___19761721	001	B	08/04/1976	15:45	143.4667	39.2500	0	293.0	0	99	4	6.850	4	34.020	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	0.0	0	99	4	22.700	4	34.190	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	10.0	0	99	4	22.820	4	34.180	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	20.0	0	99	4	19.820	4	34.290	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	30.0	0	99	4	17.820	4	34.570	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	50.0	0	99	4	14.750	4	34.570	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	75.0	0	99	4	12.870	4	34.490	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	100.0	0	99	4	11.960	4	34.490	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	150.0	0	99	4	9.490	4	34.270	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	193.0	0	99	4	6.900	4	33.960	4
JMLV___19761721	002	B	08/04/1976	18:25	143.0500	39.2800	0	304.0	0	99	4	6.360	4	34.140	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	0.0	0	99	4	20.900	4	33.820	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	10.0	0	99	4	21.210	4	33.860	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	20.0	0	99	4	20.040	4	33.990	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	30.0	0	99	4	18.390	4	34.370	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	50.0	0	99	4	15.490	4	34.580	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	75.0	0	99	4	11.360	4	34.080	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	100.0	0	99	4	11.900	4	34.280	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	164.0	0	99	4	7.720	4	33.910	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	222.0	0	99	4	5.230	4	33.680	4
JMLV___19761721	003	B	08/05/1976	12:03	143.1667	39.5333	0	261.0	0	99	4	3.670	4	33.660	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	0.0	0	99	4	23.200	4	33.730	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	10.0	0	99	4	23.220	4	33.820	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	24.0	0	99	4	18.910	4	34.080	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	34.0	0	99	4	17.030	4	34.140	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	53.0	0	99	4	13.900	4	34.060	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	76.0	0	99	4	12.720	4	34.320	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	100.0	0	99	4	11.690	4	34.330	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	165.0	0	99	4	10.410	4	34.250	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	210.0	0	99	4	10.200	4	34.070	4
JMLV___19761721	004	B	08/05/1976	15:01	143.6000	39.4783	0	300.0	0	99	4	7.040	4	33.940	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	0.0	0	99	4	21.000	4	33.790	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	10.0	0	99	4	20.250	4	33.840	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	20.0	0	99	4	19.600	4	33.890	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	30.0	0	99	4	15.460	4	33.670	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	50.0	0	99	4	9.960	4	33.670	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	75.0	0	99	4	9.310	4	33.950	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	100.0	0	99	4	8.400	4	33.750	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	150.0	0	99	4	6.990	4	33.890	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	200.0	0	99	4	6.380	4	33.880	4
JMLV___19761721	005	B	08/05/1976	18:35	143.4833	40.0000	0	300.0	0	99	4	5.660	4	33.900	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	0.0	0	99	4	21.600	4	34.210	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	10.0	0	99	4	21.760	4	34.170	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	20.0	0	99	4	21.740	4	34.170	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	30.0	0	99	4	21.860	4	34.230	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	50.0	0	99	4	19.350	4	34.670	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	75.0	0	99	4	16.610	4	34.700	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	100.0	0	99	4	15.580	4	34.750	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	152.0	0	99	4	11.820	4	34.370	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	201.0	0	99	4	11.570	4	34.320	4
JMLV___19761722	001	B	09/19/1976	13:26	143.4833	39.2500	0	300.0	0	99	4	5.750	4	33.880	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	0.0	0	99	4	21.600	4	34.170	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	10.0	0	99	4	21.050	4	34.160	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	20.0	0	99	4	21.780	4	34.150	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	30.0	0	99	4	21.700	4	34.150	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	50.0	0	99	4	19.140	4	34.590	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	75.0	0	99	4	18.070	4	34.360	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	100.0	0	99	4	16.990	4	34.600	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	156.0	0	99	4	12.380	4	34.440	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	204.0	0	99	4	12.110	4	34.350	4
JMLV___19761722	002	B	09/19/1976	16:08	143.0500	39.2500	0	266.0	0	99	4	6.730	4	34.020	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	0.0	0	99	4	17.500	4	32.790	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	10.0	0	99	4	18.010	4	33.370	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	20.0	0	99	4	17.330	4	33.440	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	30.0	0	99	4	13.000	4	33.600	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	50.0	0	99	4	12.170	4	34.120	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	75.0	0	99	4	10.340	4	34.070	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	100.0	0	99	4	8.820	4	33.960	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	150.0	0	99	4	4.710	4	33.550	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	187.0	0	99	4	3.720	4	33.530	4
JMLV___19761722	003	B	09/20/1976	11:41	143.0500	40.0000	0	295.0	0	99	4	2.450	4	33.560	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	0.0	0	99	4	17.600	4	33.050	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	10.0	0	99	4	17.940	4	33.470	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	20.0	0	99	4	17.090	4	33.400	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	30.0	0	99	4	11.700	4	33.190	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	50.0	0	99	4	10.930	4	33.880	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	75.0	0	99	4	9.110	4	33.970	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	100.0	0	99	4	7.320	4	33.780	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	154.0	0	99	4	4.620	4	33.600	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	202.0	0	99	4	4.500	4	33.480	4
JMLV___19761722	004	B	09/20/1976	14:13	143.4833	40.0000	0	290.0	0	99	4	2.470	4	33.600	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	0.0	0	99	4	20.600	4	33.420	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	10.0	0	99	4	20.700	4	33.470	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	20.0	0	99	4	20.300	4	33.920	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	30.0	0	99	4	18.720	4	34.380	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	50.0	0	99	4	15.360	4	34.390	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	75.0	0	99	4	11.390	4	33.960	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	100.0	0	99	4	10.800	4	34.040	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	150.0	0	99	4	5.450	4	33.570	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	200.0	0	99	4	4.990	4	33.520	4
JMLV___19761722	005	B	09/20/1976	17:25	143.5000	39.5167	0	276.0	0	99	4	4.210	4	33.750	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	0.0	0	99	4	20.000	4	33.140	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	10.0	0	99	4	18.750	4	33.320	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	20.0	0	99	4	18.570	4	33.290	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	30.0	0	99	4	16.280	4	33.620	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	50.0	0	99	4	14.850	4	34.330	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	75.0	0	99	4	10.310	4	33.930	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	100.0	0	99	4	8.950	4	33.850	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	157.0	0	99	4	3.690	4	33.380	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	204.0	0	99	4	4.140	4	33.490	4
JMLV___19761722	006	B	09/20/1976	19:42	143.1833	39.5167	0	279.0	0	99	4	3.550	4	33.630	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	0.0	0	99	4	16.800	4	33.320	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	10.0	0	99	4	16.910	4	33.430	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	20.0	0	99	4	17.010	4	33.310	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	30.0	0	99	4	17.310	4	33.500	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	50.0	0	99	4	17.240	4	33.540	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	75.0	0	99	4	11.660	4	33.730	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	100.0	0	99	4	8.950	4	33.760	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	157.0	0	99	4	2.670	4	33.360	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	204.0	0	99	4	4.000	4	33.460	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	284.0	0	99	4	2.860	4	33.630	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	388.0	0	99	4	4.100	4	33.980	4
JMLV___19761723	001	B	10/06/1976	11:50	143.5500	40.0000	0	496.0	0	99	4	3.790	4	34.080	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	0.0	0	99	4	18.300	4	33.690	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	10.0	0	99	4	17.390	4	33.430	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	20.0	0	99	4	17.000	4	33.320	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	30.0	0	99	4	17.300	4	33.310	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	50.0	0	99	4	16.080	4	34.170	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	75.0	0	99	4	12.810	4	34.000	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	100.0	0	99	4	11.650	4	34.330	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	151.0	0	99	4	9.120	4	34.160	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	201.0	0	99	4	7.730	4	33.610	4
JMLV___19761723	002	B	10/07/1976	09:32	143.1833	39.5333	0	296.0	0	99	4	2.940	4	33.600	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	0.0	0	99	4	19.300	4	34.000	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	10.0	0	99	4	17.420	4	33.990	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	20.0	0	99	4	19.460	4	34.000	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	30.0	0	99	4	19.460	4	33.990	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	50.0	0	99	4	16.710	4	34.180	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	75.0	0	99	4	13.750	4	34.300	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	100.0	0	99	4	10.910	4	34.040	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	150.0	0	99	4	8.440	4	33.780	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	199.0	0	99	4	7.690	4	33.550	4
JMLV___19761723	003	B	10/07/1976	11:48	143.5833	39.5333	0	282.0	0	99	4	2.110	4	33.420	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	0.0	0	99	4	17.800	4	33.650	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	10.0	0	99	4	18.050	4	33.560	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	20.0	0	99	4	18.070	4	33.570	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	30.0	0	99	4	18.070	4	33.590	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	50.0	0	99	4	18.100	4	33.620	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	75.0	0	99	4	14.840	4	34.200	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	100.0	0	99	4	13.230	4	34.270	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	150.0	0	99	4	9.210	4	33.930	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	200.0	0	99	4	9.730	4	33.580	4
JMLV___19761723	004	B	10/07/1976	13:50	143.4833	39.2667	0	300.0	0	99	4	8.090	4	33.720	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	0.0	0	99	4	16.700	4	33.150	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	10.0	0	99	4	16.630	4	32.980	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	20.0	0	99	4	16.680	4	32.980	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	30.0	0	99	4	16.700	4	33.060	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	50.0	0	99	4	16.510	4	33.000	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	75.0	0	99	4	15.140	4	33.810	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	100.0	0	99	4	11.860	4	33.770	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	160.0	0	99	4	7.280	4	33.550	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	206.0	0	99	4	7.600	4	33.740	4
JMLV___19761723	005	B	10/07/1976	16:05	143.0500	39.2667	0	299.0	0	99	4	4.240	4	33.640	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	0.0	0	99	4	17.000	4	34.640	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	10.0	0	99	4	17.020	4	34.750	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	20.0	0	99	4	17.320	4	34.710	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	30.0	0	99	4	15.790	4	34.670	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	50.0	0	99	4	17.110	4	34.700	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	75.0	0	99	4	17.180	4	34.650	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	100.0	0	99	4	16.290	4	34.880	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	150.0	0	99	4	13.970	4	34.810	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	200.0	0	99	4	8.700	4	34.490	4
JMLV___19761724	001	B	11/06/1976	11:09	143.4500	39.2617	0	303.0	0	99	4	5.590	4	34.320	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	0.0	0	99	4	13.800	4	33.970	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	10.0	0	99	4	13.410	4	33.930	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	20.0	0	99	4	13.410	4	33.990	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	30.0	0	99	4	13.610	4	33.980	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	50.0	0	99	4	11.280	4	33.830	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	75.0	0	99	4	9.240	4	33.610	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	100.0	0	99	4	4.500	4	33.570	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	150.0	0	99	4	3.730	4	33.740	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	197.0	0	99	4	2.380	4	33.720	4
JMLV___19761724	002	B	11/06/1976	13:30	143.0300	39.2617	0	292.0	0	99	4	2.580	4	33.940	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	0.0	0	99	4	9.900	4	33.670	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	10.0	0	99	4	11.000	4	33.630	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	22.0	0	99	4	11.010	4	33.630	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	31.0	0	99	4	10.880	4	33.620	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	51.0	0	99	4	10.590	4	33.560	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	75.0	0	99	4	9.530	4	33.560	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	100.0	0	99	4	4.320	4	33.610	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	164.0	0	99	4	2.930	4	33.770	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	209.0	0	99	4	3.130	4	33.790	4
JMLV___19761724	003	B	11/09/1976	09:31	143.1833	39.5417	0	318.0	0	99	4	2.430	4	34.000	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	0.0	0	99	4	16.900	4	34.610	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	10.0	0	99	4	17.140	4	34.600	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	22.0	0	99	4	17.130	4	34.600	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	31.0	0	99	4	17.170	4	34.610	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	51.0	0	99	4	17.210	4	34.610	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	75.0	0	99	4	17.160	4	34.620	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	100.0	0	99	4	16.000	4	34.860	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	154.0	0	99	4	12.040	4	34.750	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	202.0	0	99	4	12.070	4	34.630	4
JMLV___19761724	004	B	11/09/1976	11:59	143.5833	39.5367	0	271.0	0	99	4	6.670	4	34.270	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	0.0	0	99	4	16.200	4	34.520	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	10.0	0	99	4	16.420	4	34.490	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	20.0	0	99	4	16.280	4	34.500	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	30.0	0	99	4	14.850	4	34.230	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	50.0	0	99	4	13.160	4	34.070	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	75.0	0	99	4	12.530	4	34.480	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	100.0	0	99	4	12.240	4	34.530	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	150.0	0	99	4	8.870	4	34.380	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	173.0	0	99	4	5.250	4	33.980	4
JMLV___19761724	005	B	11/09/1976	15:21	143.4833	40.0000	0	280.0	0	99	4	3.110	4	33.930	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	0.0	0	99	4	14.800	4	34.510	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	10.0	0	99	4	14.990	4	34.480	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	20.0	0	99	4	14.950	4	34.470	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	30.0	0	99	4	14.870	4	34.470	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	50.0	0	99	4	14.950	4	34.470	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	75.0	0	99	4	14.150	4	34.510	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	100.0	0	99	4	13.920	4	34.420	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	157.0	0	99	4	9.490	4	34.400	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	198.0	0	99	4	9.640	4	34.350	4
JMLV___19761725	001	B	12/02/1976	04:21	143.5000	39.2500	0	279.0	0	99	4	5.750	4	34.230	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	0.0	0	99	4	14.800	4	34.510	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	10.0	0	99	4	15.160	4	34.490	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	20.0	0	99	4	15.050	4	34.490	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	30.0	0	99	4	15.140	4	34.510	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	50.0	0	99	4	15.160	4	34.490	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	75.0	0	99	4	13.740	4	34.550	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	100.0	0	99	4	14.720	4	34.550	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	153.0	0	99	4	10.120	4	34.540	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	202.0	0	99	4	10.470	4	34.410	4
JMLV___19761725	002	B	12/02/1976	06:34	143.5833	39.5500	0	300.0	0	99	4	6.870	4	34.510	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	0.0	0	99	4	13.400	4	34.550	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	10.0	0	99	4	13.540	4	34.510	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	20.0	0	99	4	13.550	4	34.510	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	30.0	0	99	4	13.630	4	34.510	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	50.0	0	99	4	13.610	4	34.510	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	75.0	0	99	4	13.500	4	34.500	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	100.0	0	99	4	13.460	4	34.500	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	153.0	0	99	4	10.680	4	34.300	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	202.0	0	99	4	10.870	4	34.380	4
JMLV___19761725	003	B	12/02/1976	09:49	143.4500	40.0000	0	285.0	0	99	4	6.120	4	34.140	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	0.0	0	99	4	12.700	4	34.550	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	10.0	0	99	4	12.470	4	34.530	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	20.0	0	99	4	13.530	4	34.530	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	30.0	0	99	4	12.410	4	34.520	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	50.0	0	99	4	12.390	4	34.500	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	75.0	0	99	4	12.290	4	34.490	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	100.0	0	99	4	12.380	4	34.510	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	149.0	0	99	4	10.330	4	34.650	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	199.0	0	99	4	9.760	4	34.740	4
JMLV___19761725	004	B	12/03/1976	04:55	143.1833	39.5500	0	284.0	0	99	4	6.540	4	34.590	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	0.0	0	99	4	14.100	4	34.730	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	10.0	0	99	4	14.200	4	34.670	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	20.0	0	99	4	14.210	4	34.670	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	30.0	0	99	4	14.100	4	34.670	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	50.0	0	99	4	13.890	4	34.660	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	75.0	0	99	4	13.920	4	34.660	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	100.0	0	99	4	12.530	4	34.540	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	149.0	0	99	4	12.900	4	34.880	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	199.0	0	99	4	11.480	4	34.780	4
JMLV___19761725	005	B	12/03/1976	06:55	143.0500	39.2667	0	298.0	0	99	4	7.140	4	34.600	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	0.0	0	99	4	5.000	4	33.790	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	10.0	0	99	4	5.010	4	33.740	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	20.0	0	99	4	5.090	4	33.750	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	30.0	0	99	4	5.030	4	33.740	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	50.0	0	99	4	4.940	4	33.740	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	75.0	0	99	4	4.920	4	33.740	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	100.0	0	99	4	4.850	4	33.740	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	156.0	0	99	4	3.440	4	33.810	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	204.0	0	99	4	3.880	4	33.800	4
JMLV___19771726	001	B	01/07/1977	09:40	143.5000	39.2500	0	289.0	0	99	4	2.660	4	33.950	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	0.0	0	99	4	4.500	4	33.730	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	10.0	0	99	4	4.520	4	33.720	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	20.0	0	99	4	4.470	4	33.670	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	30.0	0	99	4	4.540	4	33.690	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	50.0	0	99	4	4.650	4	33.680	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	75.0	0	99	4	4.700	4	33.710	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	99.0	0	99	4	4.830	4	33.720	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	154.0	0	99	4	2.710	4	33.780	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	202.0	0	99	4	3.180	4	33.700	4
JMLV___19771726	002	B	01/07/1977	12:02	143.5667	39.5333	0	300.0	0	99	4	2.920	4	34.110	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	0.0	0	99	4	6.100	4	34.330	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	10.0	0	99	4	5.840	4	33.830	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	20.0	0	99	4	6.200	4	33.820	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	30.0	0	99	4	6.120	4	33.810	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	50.0	0	99	4	6.180	4	33.800	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	74.0	0	99	4	5.970	4	33.790	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	99.0	0	99	4	5.280	4	33.730	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	150.0	0	99	4	4.690	4	33.630	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	183.0	0	99	4	5.330	4	33.910	4
JMLV___19771726	003	B	01/07/1977	21:00	143.0000	39.9500	0	276.0	0	99	4	2.790	4	33.860	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	0.0	0	99	4	4.600	4	33.760	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	10.0	0	99	4	4.890	4	33.710	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	20.0	0	99	4	4.890	4	33.710	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	30.0	0	99	4	4.780	4	33.700	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	50.0	0	99	4	5.040	4	33.690	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	75.0	0	99	4	4.770	4	33.700	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	100.0	0	99	4	4.930	4	33.690	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	161.0	0	99	4	3.700	4	33.810	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	207.0	0	99	4	3.770	4	33.790	4
JMLV___19771726	004	B	01/08/1977	15:45	143.1833	39.5333	0	289.0	0	99	4	3.090	4	34.000	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	0.0	0	99	4	5.700	4	33.810	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	10.0	0	99	4	5.730	4	33.770	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	20.0	0	99	4	5.910	4	33.760	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	30.0	0	99	4	5.740	4	33.770	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	50.0	0	99	4	5.960	4	33.780	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	75.0	0	99	4	6.100	4	33.820	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	100.0	0	99	4	6.170	4	33.800	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	150.0	0	99	4	5.170	4	33.830	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	207.0	0	99	4	2.910	4	33.780	4
JMLV___19771726	005	B	01/08/1977	18:00	143.0000	39.2500	0	292.0	0	99	4	2.330	4	33.850	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	0.0	0	99	4	6.800	4	34.000	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	10.0	0	99	4	6.530	4	33.960	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	20.0	0	99	4	6.570	4	33.950	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	30.0	0	99	4	6.110	4	33.960	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	50.0	0	99	4	6.690	4	33.960	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	75.0	0	99	4	6.610	4	33.960	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	100.0	0	99	4	6.610	4	33.980	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	149.0	0	99	4	6.620	4	33.950	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	200.0	0	99	4	5.280	4	33.570	4
JMLV___19771727	001	B	02/08/1977	07:22	143.5000	39.2500	0	290.0	0	99	4	2.820	4	33.760	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	0.0	0	99	4	3.500	4	33.590	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	10.0	0	99	4	3.450	4	33.540	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	20.0	0	99	4	3.440	4	33.540	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	30.0	0	99	4	3.390	4	33.610	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	50.0	0	99	4	3.380	4	33.530	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	75.0	0	99	4	3.410	4	33.540	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	99.0	0	99	4	3.330	4	33.540	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	154.0	0	99	4	3.390	4	33.620	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	207.0	0	99	4	3.500	4	33.760	4
JMLV___19771727	002	B	02/08/1977	09:19	143.5667	39.5333	0	298.0	0	99	4	2.780	4	33.820	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	0.0	0	99	4	3.000	4	33.630	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	10.0	0	99	4	2.780	4	33.530	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	20.0	0	99	4	2.770	4	33.530	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	30.0	0	99	4	2.690	4	33.530	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	50.0	0	99	4	2.770	4	33.530	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	75.0	0	99	4	2.940	4	33.560	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	100.0	0	99	4	2.970	4	33.560	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	149.0	0	99	4	2.660	4	33.530	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	155.0	0	99	4	2.580	4	33.560	4
JMLV___19771727	003	B	02/08/1977	12:00	143.4500	39.9167	0	281.0	0	99	4	1.790	4	33.640	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	0.0	0	99	4	2.600	4	33.690	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	10.0	0	99	4	2.410	4	33.400	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	20.0	0	99	4	2.260	4	33.380	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	30.0	0	99	4	2.290	4	33.380	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	50.0	0	99	4	2.300	4	33.370	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	75.0	0	99	4	2.280	4	33.380	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	100.0	0	99	4	3.400	4	33.530	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	150.0	0	99	4	3.260	4	33.560	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	204.0	0	99	4	3.060	4	33.640	4
JMLV___19771727	004	B	02/08/1977	15:00	143.0667	39.9833	0	289.0	0	99	4	2.980	4	33.750	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	0.0	0	99	4	3.600	4	33.600	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	10.0	0	99	4	3.470	4	33.580	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	20.0	0	99	4	3.510	4	33.580	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	30.0	0	99	4	3.100	4	33.590	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	50.0	0	99	4	3.490	4	33.600	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	74.0	0	99	4	3.520	4	33.610	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	99.0	0	99	4	3.500	4	33.610	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	154.0	0	99	4	3.230	4	33.630	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	196.0	0	99	4	2.940	4	33.600	4
JMLV___19771727	005	B	02/09/1977	09:27	143.1833	39.5333	0	302.0	0	99	4	3.040	4	33.810	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	0.0	0	99	4	3.300	4	33.630	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	10.0	0	99	4	3.370	4	33.590	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	20.0	0	99	4	3.330	4	33.590	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	30.0	0	99	4	3.340	4	33.600	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	50.0	0	99	4	3.310	4	33.600	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	75.0	0	99	4	3.320	4	33.600	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	100.0	0	99	4	3.250	4	33.580	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	150.0	0	99	4	3.100	4	33.590	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	200.0	0	99	4	3.000	4	33.620	4
JMLV___19771727	006	B	02/09/1977	11:45	143.0500	39.2500	0	311.0	0	99	4	2.800	4	33.850	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	0.0	0	99	4	3.700	4	33.360	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	10.0	0	99	4	3.400	4	33.360	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	20.0	0	99	4	3.500	4	33.330	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	30.0	0	99	4	3.300	4	33.330	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	50.0	0	99	4	3.430	4	33.330	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	75.0	0	99	4	3.300	4	33.350	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	100.0	0	99	4	3.270	4	33.370	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	153.0	0	99	4	3.000	4	33.360	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	208.0	0	99	4	2.690	4	33.430	4
JMLV___19771728	001	B	03/07/1977	14:10	143.5000	39.2500	0	292.0	0	99	4	2.690	4	33.600	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	0.0	0	99	4	2.800	4	33.170	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	10.0	0	99	4	2.300	4	33.120	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	20.0	0	99	4	2.300	4	33.170	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	30.0	0	99	4	2.230	4	33.120	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	50.0	0	99	4	2.180	4	33.130	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	75.0	0	99	4	2.540	4	33.210	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	100.0	0	99	4	3.080	4	33.340	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	150.0	0	99	4	3.330	4	33.380	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	206.0	0	99	4	3.180	4	33.410	4
JMLV___19771728	002	B	03/07/1977	16:10	143.5667	39.5333	0	289.0	0	99	4	2.530	4	33.520	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	0.0	0	99	4	2.900	4	33.290	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	10.0	0	99	4	2.530	4	33.270	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	20.0	0	99	4	2.600	4	33.260	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	30.0	0	99	4	2.570	4	33.260	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	50.0	0	99	4	2.500	4	33.270	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	75.0	0	99	4	2.500	4	33.270	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	100.0	0	99	4	2.600	4	33.280	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	149.0	0	99	4	2.600	4	33.290	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	209.0	0	99	4	2.320	4	33.410	4
JMLV___19771728	003	B	03/07/1977	19:10	143.4833	40.0000	0	303.0	0	99	4	2.800	4	33.630	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	0.0	0	99	4	4.500	4	33.520	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	10.0	0	99	4	4.020	4	33.480	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	20.0	0	99	4	4.200	4	33.490	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	30.0	0	99	4	4.100	4	33.490	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	50.0	0	99	4	4.020	4	33.490	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	74.0	0	99	4	4.000	4	33.470	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	99.0	0	99	4	3.810	4	33.450	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	156.0	0	99	4	3.090	4	33.390	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	204.0	0	99	4	2.220	4	33.420	4
JMLV___19771728	004	B	03/07/1977	21:27	143.0500	40.0000	0	311.0	0	99	4	2.910	4	33.650	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	0.0	0	99	4	3.800	4	33.380	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	10.0	0	99	4	3.670	4	33.330	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	20.0	0	99	4	3.740	4	33.230	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	30.0	0	99	4	3.790	4	33.280	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	50.0	0	99	4	4.000	4	33.230	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	75.0	0	99	4	4.220	4	33.250	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	100.0	0	99	4	3.770	4	33.170	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	164.0	0	99	4	3.300	4	33.330	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	191.0	0	99	4	2.610	4	33.360	4
JMLV___19771728	005	B	03/10/1977	08:50	143.1833	39.5333	0	291.0	0	99	4	2.580	4	33.510	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	0.0	0	99	4	3.600	4	33.300	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	10.0	0	99	4	3.250	4	33.300	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	23.0	0	99	4	3.380	4	33.300	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	33.0	0	99	4	3.430	4	33.260	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	52.0	0	99	4	1.330	4	33.270	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	76.0	0	99	4	3.480	4	33.300	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	100.0	0	99	4	3.420	4	33.300	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	157.0	0	99	4	3.300	4	33.320	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	209.0	0	99	4	3.300	4	33.150	4
JMLV___19771728	006	B	03/10/1977	11:10	143.0500	39.2500	0	297.0	0	99	4	2.670	4	33.270	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	0.0	0	99	4	8.800	4	34.100	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	10.0	0	99	4	8.790	4	34.100	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	20.0	0	99	4	8.760	4	34.100	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	30.0	0	99	4	8.180	4	34.020	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	50.0	0	99	4	7.190	4	33.890	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	75.0	0	99	4	6.900	4	33.880	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	100.0	0	99	4	6.650	4	33.820	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	151.0	0	99	4	5.010	4	33.730	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	200.0	0	99	4	4.250	4	33.690	4
JMLV___19771729	001	B	04/05/1977	15:30	143.5000	39.2667	0	300.0	0	99	4	2.980	4	33.670	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	0.0	0	99	4	8.900	4	34.050	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	10.0	0	99	4	8.850	4	34.020	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	20.0	0	99	4	8.480	4	33.980	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	30.0	0	99	4	7.570	4	33.710	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	50.0	0	99	4	6.190	4	33.830	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	75.0	0	99	4	7.010	4	33.640	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	100.0	0	99	4	5.780	4	33.620	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	151.0	0	99	4	3.800	4	33.570	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	195.0	0	99	4	3.150	4	33.600	4
JMLV___19771729	002	B	04/05/1977	17:06	143.5833	39.5333	0	300.0	0	99	4	2.650	4	33.660	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	0.0	0	99	4	2.000	4	32.960	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	10.0	0	99	4	1.560	4	32.930	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	20.0	0	99	4	1.510	4	32.930	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	30.0	0	99	4	1.450	4	32.930	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	50.0	0	99	4	2.170	4	32.930	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	75.0	0	99	4	4.450	4	33.480	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	100.0	0	99	4	4.800	4	33.540	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	149.0	0	99	4	4.140	4	33.550	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	192.0	0	99	4	3.790	4	33.560	4
JMLV___19771729	003	B	04/05/1977	20:35	143.2500	40.0000	0	285.0	0	99	4	2.660	4	33.560	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	0.0	0	99	4	1.800	4	32.920	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	10.0	0	99	4	1.350	4	32.900	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	20.0	0	99	4	1.270	4	32.910	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	30.0	0	99	4	1.100	4	32.910	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	50.0	0	99	4	1.370	4	33.260	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	75.0	0	99	4	3.780	4	33.450	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	100.0	0	99	4	3.590	4	33.480	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	150.0	0	99	4	3.770	4	33.560	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	202.0	0	99	4	3.700	4	33.600	4
JMLV___19771729	004	B	04/05/1977	21:45	143.0500	40.0000	0	303.0	0	99	4	2.680	4	33.580	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	0.0	0	99	4	4.700	4	33.350	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	10.0	0	99	4	4.300	4	33.330	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	20.0	0	99	4	3.910	4	33.320	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	30.0	0	99	4	3.790	4	33.310	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	50.0	0	99	4	3.600	4	33.320	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	75.0	0	99	4	3.090	4	33.350	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	100.0	0	99	4	3.090	4	33.390	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	151.0	0	99	4	3.700	4	33.470	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	187.0	0	99	4	3.450	4	33.460	4
JMLV___19771729	005	B	04/06/1977	14:51	143.1833	39.5333	0	283.0	0	99	4	2.860	4	33.560	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	0.0	0	99	4	6.700	4	33.740	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	10.0	0	99	4	6.450	4	33.670	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	20.0	0	99	4	6.510	4	33.690	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	30.0	0	99	4	6.500	4	33.670	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	50.0	0	99	4	6.250	4	33.670	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	75.0	0	99	4	6.220	4	33.770	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	100.0	0	99	4	5.290	4	33.610	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	153.0	0	99	4	3.720	4	33.580	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	200.0	0	99	4	3.560	4	33.600	4
JMLV___19771729	006	B	04/06/1977	17:00	143.0500	39.2500	0	300.0	0	99	4	3.650	4	33.770	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	0.0	0	99	4	12.300	4	34.140	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	10.0	0	99	4	12.090	4	34.150	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	20.0	0	99	4	12.330	4	34.210	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	29.0	0	99	4	12.400	4	34.340	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	53.0	0	99	4	12.050	4	34.340	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	76.0	0	99	4	10.920	4	34.260	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	100.0	0	99	4	8.910	4	33.950	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	168.0	0	99	4	6.990	4	33.770	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	192.0	0	99	4	5.940	4	33.670	4
JMLV___19771730	001	B	05/08/1977	06:39	143.4833	40.0000	0	295.0	0	99	4	4.100	4	33.570	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	0.0	0	99	4	8.000	4	33.520	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	10.0	0	99	4	7.920	4	33.480	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	20.0	0	99	4	7.820	4	33.480	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	30.0	0	99	4	7.590	4	33.480	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	50.0	0	99	4	6.800	4	33.450	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	75.0	0	99	4	5.670	4	33.460	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	99.0	0	99	4	5.980	4	33.620	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	168.0	0	99	4	2.990	4	33.360	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	221.0	0	99	4	2.010	4	33.310	4
JMLV___19771730	002	B	05/08/1977	10:05	143.0500	40.0000	0	306.0	0	99	4	2.230	4	33.590	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	0.0	0	99	4	13.400	4	34.480	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	10.0	0	99	4	13.070	4	34.480	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	20.0	0	99	4	12.960	4	34.480	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	30.0	0	99	4	12.830	4	34.470	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	50.0	0	99	4	12.700	4	34.460	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	75.0	0	99	4	12.590	4	34.440	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	99.0	0	99	4	11.220	4	34.270	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	150.0	0	99	4	8.780	4	33.980	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	193.0	0	99	4	6.290	4	33.650	4
JMLV___19771730	003	B	05/09/1977	06:22	143.1833	39.5333	0	273.0	0	99	4	5.850	4	33.640	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	0.0	0	99	4	13.600	4	34.560	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	10.0	0	99	4	13.400	4	34.550	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	20.0	0	99	4	13.450	4	34.540	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	30.0	0	99	4	13.380	4	34.540	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	51.0	0	99	4	13.370	4	34.540	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	75.0	0	99	4	13.400	4	34.580	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	101.0	0	99	4	13.380	4	34.540	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	147.0	0	99	4	13.350	4	34.540	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	211.0	0	99	4	6.150	4	33.820	4
JMLV___19771730	004	B	05/09/1977	09:20	143.5833	39.5333	0	293.0	0	99	4	8.010	4	33.560	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	0.0	0	99	4	13.500	4	34.540	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	10.0	0	99	4	13.420	4	34.540	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	20.0	0	99	4	13.430	4	34.550	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	29.0	0	99	4	13.300	4	34.550	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	51.0	0	99	4	13.430	4	34.540	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	75.0	0	99	4	13.400	4	34.540	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	104.0	0	99	4	13.400	4	34.540	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	149.0	0	99	4	13.300	4	34.530	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	212.0	0	99	4	7.010	4	34.450	4
JMLV___19771730	005	B	05/09/1977	12:19	143.5000	39.2500	0	300.0	0	99	4	12.510	4	33.740	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	0.0	0	99	4	12.400	4	34.400	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	10.0	0	99	4	12.500	4	34.400	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	20.0	0	99	4	12.500	4	34.410	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	30.0	0	99	4	12.490	4	34.410	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	50.0	0	99	4	12.450	4	34.410	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	74.0	0	99	4	10.730	4	34.120	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	101.0	0	99	4	7.650	4	34.700	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	150.0	0	99	4	6.620	4	33.680	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	225.0	0	99	4	3.470	4	33.520	4
JMLV___19771730	006	B	05/09/1977	15:18	143.0500	39.2500	0	308.0	0	99	4	4.780	4	33.440	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	0.0	0	99	4	16.300	4	34.410	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	10.0	0	99	4	14.590	4	34.450	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	20.0	0	99	4	14.990	4	34.590	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	30.0	0	99	4	14.480	4	34.820	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	50.0	0	99	4	12.710	4	34.420	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	74.0	0	99	4	10.230	4	34.140	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	99.0	0	99	4	9.360	4	34.180	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	153.0	0	99	4	7.120	4	33.950	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	211.0	0	99	4	5.010	4	33.730	4
JMLV___19771731	001	B	06/01/1977	06:58	143.0500	39.2500	0	304.0	0	99	4	3.710	4	33.700	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	0.0	0	99	4	15.600	4	34.140	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	10.0	0	99	4	14.890	4	34.130	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	20.0	0	99	4	13.010	4	34.170	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	30.0	0	99	4	12.720	4	34.160	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	50.0	0	99	4	10.050	4	33.960	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	75.0	0	99	4	6.450	4	33.740	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	100.0	0	99	4	5.160	4	33.660	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	150.0	0	99	4	3.870	4	33.560	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	200.0	0	99	4	3.410	4	33.560	4
JMLV___19771731	002	B	06/01/1977	09:25	143.5000	39.2500	0	308.0	0	99	4	4.430	4	33.890	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	0.0	0	99	4	16.700	4	34.100	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	10.0	0	99	4	13.360	4	34.180	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	20.0	0	99	4	13.280	4	34.180	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	30.0	0	99	4	12.680	4	34.150	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	50.0	0	99	4	10.060	4	33.960	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	75.0	0	99	4	7.830	4	33.820	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	100.0	0	99	4	8.770	4	34.120	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	149.0	0	99	4	7.290	4	33.970	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	205.0	0	99	4	5.800	4	33.840	4
JMLV___19771731	003	B	06/04/1977	08:40	143.1833	39.5333	0	291.0	0	99	4	4.910	4	33.870	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	0.0	0	99	4	16.800	4	34.260	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	10.0	0	99	4	14.490	4	34.240	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	20.0	0	99	4	14.200	4	34.240	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	30.0	0	99	4	12.960	4	34.290	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	50.0	0	99	4	12.600	4	34.260	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	75.0	0	99	4	9.630	4	34.060	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	100.0	0	99	4	8.020	4	33.990	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	151.0	0	99	4	6.360	4	33.880	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	208.0	0	99	4	5.150	4	33.780	4
JMLV___19771731	004	B	06/04/1977	10:56	143.5833	39.5333	0	305.0	0	99	4	3.210	4	33.700	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	0.0	0	99	4	16.000	4	34.270	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	10.0	0	99	4	14.840	4	34.230	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	20.0	0	99	4	14.690	4	34.230	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	30.0	0	99	4	13.500	4	34.170	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	50.0	0	99	4	9.860	4	33.980	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	75.0	0	99	4	7.720	4	33.890	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	100.0	0	99	4	6.820	4	33.850	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	154.0	0	99	4	6.310	4	33.900	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	204.0	0	99	4	5.330	4	33.830	4
JMLV___19771731	005	B	06/04/1977	13:59	143.5000	40.0000	0	306.0	0	99	4	5.280	4	34.000	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	0.0	0	99	4	9.600	4	32.890	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	10.0	0	99	4	6.450	4	32.940	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	20.0	0	99	4	6.350	4	32.890	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	30.0	0	99	4	5.110	4	32.910	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	50.0	0	99	4	2.130	4	33.100	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	75.0	0	99	4	3.660	4	33.450	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	100.0	0	99	4	4.810	4	33.640	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	150.0	0	99	4	3.420	4	33.550	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	200.0	0	99	4	3.100	4	33.490	4
JMLV___19771731	006	B	06/04/1977	16:20	143.0500	40.0000	0	289.0	0	99	4	2.410	4	33.580	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	0.0	0	99	4	18.700	4	34.330	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	10.0	0	99	4	18.490	4	34.320	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	20.0	0	99	4	16.010	4	34.140	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	30.0	0	99	4	11.610	4	33.850	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	49.0	0	99	4	9.340	4	34.240	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	74.0	0	99	4	7.840	4	34.300	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	99.0	0	99	4	7.850	4	34.010	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	150.0	0	99	4	2.960	4	33.900	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	200.0	0	99	4	3.300	4	33.890	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	298.0	0	99	4	3.110	4	34.080	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	408.0	0	99	4	3.520	4	34.320	4
JMLV___19771732	001	B	07/04/1977	15:23	143.4500	39.0167	0	500.0	0	99	4	3.500	4	34.480	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	0.0	0	99	4	19.100	4	34.280	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	10.0	0	99	4	18.990	4	34.270	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	20.0	0	99	4	18.100	4	34.510	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	30.0	0	99	4	14.820	4	34.590	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	50.0	0	99	4	11.470	4	34.510	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	75.0	0	99	4	8.090	4	34.340	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	100.0	0	99	4	7.190	4	34.350	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	154.0	0	99	4	6.620	4	34.440	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	172.0	0	99	4	7.220	4	34.580	4
JMLV___19771732	002	B	07/07/1977	07:15	143.1833	39.5333	0	285.0	0	99	4	4.960	4	34.620	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	0.0	0	99	4	19.400	4	34.570	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	10.0	0	99	4	19.710	4	34.510	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	20.0	0	99	4	14.410	4	34.120	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	30.0	0	99	4	13.250	4	34.540	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	50.0	0	99	4	10.270	4	34.400	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	75.0	0	99	4	9.150	4	34.560	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	99.0	0	99	4	6.530	4	34.400	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	151.0	0	99	4	6.730	4	34.510	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	201.0	0	99	4	6.470	4	34.380	4
JMLV___19771732	003	B	07/07/1977	09:44	143.5833	39.5333	0	299.0	0	99	4	4.690	4	34.450	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	0.0	0	99	4	18.700	4	34.340	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	10.0	0	99	4	18.920	4	34.220	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	20.0	0	99	4	15.250	4	34.190	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	30.0	0	99	4	17.850	4	33.820	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	50.0	0	99	4	9.050	4	33.610	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	75.0	0	99	4	3.860	4	33.840	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	100.0	0	99	4	4.030	4	34.040	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	152.0	0	99	4	3.480	4	34.090	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	206.0	0	99	4	2.400	4	34.020	4
JMLV___19771732	004	B	07/07/1977	12:06	143.5000	39.2500	0	303.0	0	99	4	2.920	4	34.210	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	0.0	0	99	4	18.900	4	34.260	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	10.0	0	99	4	19.000	4	34.230	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	20.0	0	99	4	18.100	4	34.500	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	30.0	0	99	4	13.390	4	34.490	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	50.0	0	99	4	11.380	4	34.940	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	75.0	0	99	4	3.870	4	33.830	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	100.0	0	99	4	2.550	4	33.820	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	151.0	0	99	4	2.950	4	34.020	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	201.0	0	99	4	3.000	4	34.040	4
JMLV___19771732	005	B	07/07/1977	14:26	143.0667	39.2500	0	316.0	0	99	4	2.910	4	34.300	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	0.0	0	99	4	23.000	4	33.700	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	10.0	0	99	4	20.260	4	33.710	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	22.0	0	99	4	15.000	4	33.630	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	31.0	0	99	4	14.880	4	34.400	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	51.0	0	99	4	12.150	4	34.130	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	75.0	0	99	4	9.340	4	33.900	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	100.0	0	99	4	8.800	4	34.010	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	154.0	0	99	4	7.390	4	33.980	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	203.0	0	99	4	6.930	4	33.670	4
JMLV___19771733	001	B	08/09/1977	14:19	143.5000	39.2667	0	276.0	0	99	4	3.350	4	33.640	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	0.0	0	99	4	23.100	4	33.810	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	10.0	0	99	4	23.020	4	33.780	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	20.0	0	99	4	23.010	4	33.810	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	30.0	0	99	4	16.870	4	34.260	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	50.0	0	99	4	13.790	4	34.310	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	75.0	0	99	4	13.840	4	34.210	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	99.0	0	99	4	11.020	4	34.110	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	161.0	0	99	4	7.810	4	34.010	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	207.0	0	99	4	7.260	4	33.710	4
JMLV___19771733	002	B	08/09/1977	16:05	143.5833	39.5333	0	300.0	0	99	4	2.780	4	33.620	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	0.0	0	99	4	22.200	4	33.650	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	10.0	0	99	4	21.890	4	33.630	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	20.0	0	99	4	16.720	4	33.530	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	30.0	0	99	4	14.190	4	33.650	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	50.0	0	99	4	11.010	4	33.930	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	75.0	0	99	4	8.890	4	33.940	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	99.0	0	99	4	10.340	4	33.940	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	150.0	0	99	4	7.190	4	33.960	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	204.0	0	99	4	4.880	4	33.710	4
JMLV___19771733	003	B	08/09/1977	19:18	143.4500	40.0000	0	312.0	0	99	4	3.800	4	33.710	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	0.0	0	99	4	22.100	4	33.560	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	10.0	0	99	4	22.120	4	33.540	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	20.0	0	99	4	16.040	4	33.580	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	30.0	0	99	4	11.810	4	33.540	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	50.0	0	99	4	8.460	4	33.660	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	75.0	0	99	4	7.700	4	33.840	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	100.0	0	99	4	7.220	4	33.880	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	150.0	0	99	4	5.890	4	33.860	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	200.0	0	99	4	5.310	4	33.670	4
JMLV___19771733	004	B	08/09/1977	21:24	143.0500	40.0000	0	286.0	0	99	4	4.230	4	33.850	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	0.0	0	99	4	23.100	4	33.810	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	10.0	0	99	4	23.030	4	33.780	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	20.0	0	99	4	19.290	4	33.850	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	30.0	0	99	4	15.930	4	33.920	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	50.0	0	99	4	9.820	4	33.780	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	75.0	0	99	4	7.690	4	33.820	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	100.0	0	99	4	6.780	4	33.840	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	157.0	0	99	4	5.110	4	33.770	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	206.0	0	99	4	4.560	4	33.820	4
JMLV___19771733	005	B	08/10/1977	19:00	143.1667	39.5333	0	312.0	0	99	4	4.190	4	33.970	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	0.0	0	99	4	22.300	4	33.650	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	10.0	0	99	4	22.800	4	33.600	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	22.0	0	99	4	16.250	4	33.690	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	32.0	0	99	4	11.390	4	33.730	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	51.0	0	99	4	8.670	4	33.810	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	76.0	0	99	4	6.910	4	33.870	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	100.0	0	99	4	6.740	4	33.860	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	159.0	0	99	4	5.790	4	33.660	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	208.0	0	99	4	5.070	4	33.840	4
JMLV___19771733	006	B	08/10/1977	21:06	143.0500	39.2500	0	295.0	0	99	4	4.690	4	33.960	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	0.0	0	99	4	22.300	4	33.560	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	10.0	0	99	4	21.960	4	33.530	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	20.0	0	99	4	21.910	4	33.530	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	30.0	0	99	4	16.130	4	33.680	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	50.0	0	99	4	10.490	4	33.850	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	75.0	0	99	4	8.680	4	33.860	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	100.0	0	99	4	6.770	4	33.820	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	149.0	0	99	4	5.220	4	33.730	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	198.0	0	99	4	4.590	4	33.740	4
JMLV___19771734	001	B	09/07/1977	09:04	143.5000	39.2500	0	310.0	0	99	4	4.380	4	33.930	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	0.0	0	99	4	21.100	4	33.280	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	10.0	0	99	4	20.540	4	33.320	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	20.0	0	99	4	19.540	4	33.530	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	30.0	0	99	4	9.870	4	33.150	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	50.0	0	99	4	3.850	4	33.050	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	74.0	0	99	4	5.280	4	33.520	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	99.0	0	99	4	6.500	4	33.820	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	151.0	0	99	4	3.340	4	33.520	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	211.0	0	99	4	2.850	4	33.530	4
JMLV___19771734	002	B	09/07/1977	11:11	143.5833	39.5500	0	304.0	0	99	4	2.080	4	33.570	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	0.0	0	99	4	21.400	4	33.380	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	10.0	0	99	4	21.010	4	33.450	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	20.0	0	99	4	18.050	4	33.120	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	30.0	0	99	4	9.390	4	32.930	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	50.0	0	99	4	5.120	4	33.040	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	75.0	0	99	4	5.790	4	33.690	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	100.0	0	99	4	3.510	4	33.460	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	152.0	0	99	4	4.300	4	33.640	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	212.0	0	99	4	4.470	4	33.750	4
JMLV___19771734	003	B	09/08/1977	11:59	143.1833	39.5333	0	300.0	0	99	4	2.040	4	33.760	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	0.0	0	99	4	22.200	4	33.030	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	10.0	0	99	4	21.300	4	33.220	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	20.0	0	99	4	12.820	4	33.230	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	30.0	0	99	4	6.260	4	33.160	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	50.0	0	99	4	6.870	4	33.710	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	75.0	0	99	4	3.760	4	33.430	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	100.0	0	99	4	2.490	4	33.380	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	150.0	0	99	4	2.870	4	33.450	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	205.0	0	99	4	2.320	4	33.480	4
JMLV___19771734	004	B	09/08/1977	14:07	143.0500	39.2500	0	298.0	0	99	4	2.040	4	33.580	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	0.0	0	99	4	19.000	4	33.540	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	10.0	0	99	4	19.050	4	33.500	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	20.0	0	99	4	19.110	4	33.560	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	30.0	0	99	4	12.700	4	33.480	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	50.0	0	99	4	6.560	4	33.470	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	75.0	0	99	4	5.890	4	33.670	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	100.0	0	99	4	3.510	4	33.430	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	149.0	0	99	4	3.240	4	33.490	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	202.0	0	99	4	3.720	4	33.600	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	307.0	0	99	4	4.240	4	33.870	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	403.0	0	99	4	3.010	4	33.860	4
JMLV___19771735	001	B	10/04/1977	16:25	143.5000	39.0000	0	512.0	0	99	4	3.530	4	34.060	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	0.0	0	99	4	21.900	4	34.090	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	10.0	0	99	4	22.440	4	34.130	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	20.0	0	99	4	22.300	4	34.120	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	30.0	0	99	4	21.500	4	34.170	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	50.0	0	99	4	16.280	4	34.480	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	75.0	0	99	4	13.440	4	34.370	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	100.0	0	99	4	8.970	4	33.700	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	160.0	0	99	4	7.830	4	33.880	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	206.0	0	99	4	6.620	4	33.560	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	300.0	0	99	4	2.720	4	33.570	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	393.0	0	99	4	3.280	4	33.780	4
JMLV___19771735	002	B	10/04/1977	20:35	144.0000	39.0333	0	475.0	0	99	4	3.500	4	33.930	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	0.0	0	99	4	18.500	4	33.380	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	10.0	0	99	4	18.530	4	33.320	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	20.0	0	99	4	18.480	4	33.330	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	30.0	0	99	4	18.310	4	33.380	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	50.0	0	99	4	10.210	4	33.830	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	75.0	0	99	4	8.230	4	33.970	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	100.0	0	99	4	8.310	4	33.860	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	152.0	0	99	4	4.350	4	33.690	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	198.0	0	99	4	3.710	4	33.680	4
JMLV___19771736	001	B	10/12/1977	07:06	143.0500	39.2500	0	315.0	0	99	4	3.810	4	33.840	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	0.0	0	99	4	18.100	4	33.480	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	10.0	0	99	4	18.250	4	33.430	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	20.0	0	99	4	18.230	4	33.440	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	30.0	0	99	4	18.300	4	33.440	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	50.0	0	99	4	8.930	4	33.470	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	75.0	0	99	4	5.860	4	33.650	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	100.0	0	99	4	5.010	4	33.630	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	149.0	0	99	4	3.950	4	33.620	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	194.0	0	99	4	4.110	4	33.750	4
JMLV___19771736	002	B	10/12/1977	09:26	143.5000	39.2500	0	301.0	0	99	4	3.930	4	33.870	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	0.0	0	99	4	18.400	4	33.460	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	10.0	0	99	4	18.510	4	33.410	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	20.0	0	99	4	18.470	4	33.420	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	30.0	0	99	4	18.510	4	33.450	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	50.0	0	99	4	9.260	4	33.480	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	75.0	0	99	4	8.730	4	34.100	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	100.0	0	99	4	7.500	4	33.950	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	159.0	0	99	4	5.430	4	33.840	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	221.0	0	99	4	5.420	4	33.960	4
JMLV___19771736	003	B	10/12/1977	11:15	143.5833	39.5333	0	270.0	0	99	4	5.490	4	34.020	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	0.0	0	99	4	20.000	4	34.070	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	10.0	0	99	4	20.160	4	34.050	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	20.0	0	99	4	20.110	4	34.060	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	30.0	0	99	4	19.960	4	34.040	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	50.0	0	99	4	8.960	4	33.550	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	75.0	0	99	4	8.960	4	33.970	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	100.0	0	99	4	6.950	4	33.790	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	150.0	0	99	4	4.660	4	33.650	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	200.0	0	99	4	4.560	4	33.600	4
JMLV___19771736	004	B	10/12/1977	13:27	143.1833	39.5333	0	300.0	0	99	4	3.560	4	33.640	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	0.0	0	99	4	16.900	4	33.840	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	10.0	0	99	4	17.110	4	33.850	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	20.0	0	99	4	17.070	4	33.850	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	30.0	0	99	4	17.110	4	33.840	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	50.0	0	99	4	12.610	4	33.300	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	75.0	0	99	4	12.140	4	34.000	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	100.0	0	99	4	5.180	4	33.410	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	153.0	0	99	4	5.710	4	33.760	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	208.0	0	99	4	5.190	4	33.810	4
JMLV___19771737	001	B	11/04/1977	14:17	143.5000	39.2500	0	245.0	0	99	4	3.300	4	33.600	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	0.0	0	99	4	17.200	4	33.990	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	10.0	0	99	4	17.340	4	33.950	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	20.0	0	99	4	17.350	4	33.960	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	30.0	0	99	4	18.090	4	34.320	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	50.0	0	99	4	16.170	4	34.470	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	75.0	0	99	4	14.050	4	34.550	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	100.0	0	99	4	12.100	4	34.430	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	153.0	0	99	4	8.300	4	34.080	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	201.0	0	99	4	6.680	4	33.920	4
JMLV___19771737	002	B	11/04/1977	16:40	143.0500	39.2667	0	305.0	0	99	4	3.940	4	33.710	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	0.0	0	99	4	17.500	4	34.180	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	10.0	0	99	4	17.440	4	34.170	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	20.0	0	99	4	17.350	4	34.170	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	30.0	0	99	4	16.990	4	34.170	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	50.0	0	99	4	16.840	4	34.030	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	75.0	0	99	4	15.490	4	34.590	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	100.0	0	99	4	13.460	4	34.470	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	154.0	0	99	4	7.950	4	33.970	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	202.0	0	99	4	9.000	4	33.770	4
JMLV___19771737	003	B	11/07/1977	08:33	143.1833	39.5333	0	284.0	0	99	4	3.580	4	33.610	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	0.0	0	99	4	15.300	4	33.710	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	10.0	0	99	4	15.300	4	33.690	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	23.0	0	99	4	15.250	4	33.690	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	33.0	0	99	4	15.360	4	33.700	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	52.0	0	99	4	15.150	4	33.720	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	76.0	0	99	4	9.940	4	33.970	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	100.0	0	99	4	8.010	4	33.920	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	158.0	0	99	4	5.130	4	33.700	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	204.0	0	99	4	4.300	4	33.670	4
JMLV___19771737	004	B	11/07/1977	10:45	143.5833	39.5333	0	300.0	0	99	4	1.590	4	33.510	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	0.0	0	99	4	16.200	4	33.800	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	10.0	0	99	4	16.410	4	33.780	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	20.0	0	99	4	15.010	4	33.520	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	30.0	0	99	4	14.330	4	33.340	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	50.0	0	99	4	9.950	4	33.150	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	75.0	0	99	4	8.810	4	34.010	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	100.0	0	99	4	3.920	4	33.430	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	156.0	0	99	4	2.890	4	33.430	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	204.0	0	99	4	4.290	4	33.590	4
JMLV___19771737	005	B	11/07/1977	13:51	143.4500	40.0000	0	306.0	0	99	4	4.370	4	33.880	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	0.0	0	99	4	16.000	4	33.850	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	10.0	0	99	4	16.140	4	33.830	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	20.0	0	99	4	15.100	4	33.910	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	30.0	0	99	4	16.250	4	34.010	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	50.0	0	99	4	14.120	4	33.750	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	75.0	0	99	4	13.440	4	33.770	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	100.0	0	99	4	11.750	4	34.200	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	165.0	0	99	4	5.260	4	33.790	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	207.0	0	99	4	1.570	4	33.400	4
JMLV___19771737	006	B	11/07/1977	15:45	143.0500	40.0000	0	289.0	0	99	4	1.590	4	33.470	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	0.0	0	99	4	12.100	4	33.940	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	10.0	0	99	4	12.230	4	33.930	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	22.0	0	99	4	12.140	4	33.900	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	31.0	0	99	4	12.230	4	33.900	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	51.0	0	99	4	12.300	4	33.940	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	75.0	0	99	4	12.410	4	34.040	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	100.0	0	99	4	9.070	4	33.970	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	162.0	0	99	4	4.400	4	33.670	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	248.0	0	99	4	4.220	4	33.740	4
JMLV___19771738	001	B	12/07/1977	11:16	143.0500	39.2500	0	344.0	0	99	4	3.660	4	33.820	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	0.0	0	99	4	13.200	4	34.130	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	10.0	0	99	4	12.810	4	34.170	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	20.0	0	99	4	13.120	4	34.180	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	30.0	0	99	4	13.210	4	34.200	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	50.0	0	99	4	13.200	4	34.160	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	75.0	0	99	4	13.190	4	34.160	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	99.0	0	99	4	12.950	4	33.980	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	154.0	0	99	4	4.910	4	33.640	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	202.0	0	99	4	5.450	4	33.490	4
JMLV___19771738	002	B	12/09/1977	08:53	143.1833	39.5333	0	290.0	0	99	4	3.800	4	34.080	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	0.0	0	99	4	13.600	4	34.090	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	10.0	0	99	4	13.640	4	34.060	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	20.0	0	99	4	14.030	4	34.060	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	30.0	0	99	4	14.120	4	34.060	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	50.0	0	99	4	14.100	4	34.080	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	75.0	0	99	4	14.110	4	34.080	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	100.0	0	99	4	14.120	4	34.080	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	153.0	0	99	4	14.050	4	34.070	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	179.0	0	99	4	13.520	4	34.070	4
JMLV___19771738	003	B	12/11/1977	07:00	143.0500	40.0000	0	291.0	0	99	4	6.540	4	33.970	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	0.0	0	99	4	12.000	4	34.300	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	10.0	0	99	4	12.340	4	34.250	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	20.0	0	99	4	12.200	4	34.240	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	30.0	0	99	4	12.280	4	34.260	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	50.0	0	99	4	12.230	4	34.250	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	74.0	0	99	4	12.170	4	34.270	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	99.0	0	99	4	12.270	4	34.370	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	154.0	0	99	4	12.160	4	34.420	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	203.0	0	99	4	10.580	4	34.230	4
JMLV___19781739	001	B	01/06/1978	08:08	143.0500	39.2500	0	297.0	0	99	4	4.810	4	33.840	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	0.0	0	99	4	10.700	4	34.220	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	10.0	0	99	4	11.100	4	34.180	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	20.0	0	99	4	11.040	4	34.190	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	30.0	0	99	4	10.990	4	34.190	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	49.0	0	99	4	10.870	4	34.170	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	74.0	0	99	4	10.900	4	34.170	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	98.0	0	99	4	10.170	4	34.120	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	168.0	0	99	4	3.030	4	34.110	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	212.0	0	99	4	5.860	4	33.740	4
JMLV___19781739	002	B	01/07/1978	00:42	143.1833	39.5333	0	300.0	0	99	4	8.550	4	33.670	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	0.0	0	99	4	9.300	4	34.020	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	10.0	0	99	4	9.530	4	33.980	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	24.0	0	99	4	9.390	4	33.960	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	33.0	0	99	4	9.400	4	33.970	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	53.0	0	99	4	9.460	4	33.960	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	77.0	0	99	4	9.420	4	33.940	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	100.0	0	99	4	9.280	4	33.940	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	154.0	0	99	4	8.940	4	33.900	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	202.0	0	99	4	8.930	4	33.950	4
JMLV___19781739	003	B	01/07/1978	04:35	143.0500	40.0000	0	273.0	0	99	4	4.130	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	0.0	0	99	4	5.600	4	33.860	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	10.0	0	99	4	5.700	4	33.800	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	20.0	0	99	4	5.680	4	33.790	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	30.0	0	99	4	5.620	4	33.800	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	50.0	0	99	4	5.650	4	33.800	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	75.0	0	99	4	5.680	4	33.800	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	100.0	0	99	4	5.640	4	33.800	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	151.0	0	99	4	5.620	4	33.790	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	192.0	0	99	4	5.630	4	33.790	4
JMLV___19781740	001	B	02/09/1978	05:10	143.0500	39.2500	0	300.0	0	99	4	2.950	4	33.640	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	0.0	0	99	4	5.300	4	33.810	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	10.0	0	99	4	5.210	4	33.750	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	20.0	0	99	4	5.120	4	33.740	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	30.0	0	99	4	5.160	4	33.740	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	50.0	0	99	4	5.160	4	33.740	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	75.0	0	99	4	5.100	4	33.730	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	100.0	0	99	4	4.950	4	33.730	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	150.0	0	99	4	4.890	4	33.700	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	200.0	0	99	4	3.680	4	33.600	4
JMLV___19781740	002	B	02/09/1978	07:30	143.1833	39.5333	0	296.0	0	99	4	3.130	4	33.800	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	0.0	0	99	4	5.500	4	33.570	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	10.0	0	99	4	5.490	4	33.540	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	20.0	0	99	4	5.410	4	33.550	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	30.0	0	99	4	5.550	4	33.570	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	50.0	0	99	4	5.810	4	33.620	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	75.0	0	99	4	5.800	4	33.640	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	100.0	0	99	4	5.590	4	33.590	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	152.0	0	99	4	5.110	4	33.690	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	202.0	0	99	4	5.100	4	33.710	4
JMLV___19781740	003	B	02/09/1978	10:48	143.0500	40.0000	0	283.0	0	99	4	3.580	4	33.640	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	0.0	0	99	4	4.800	4	33.650	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	10.0	0	99	4	4.930	4	33.640	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	20.0	0	99	4	4.810	4	33.630	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	30.0	0	99	4	4.690	4	33.620	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	49.0	0	99	4	4.520	4	33.610	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	74.0	0	99	4	4.510	4	33.620	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	99.0	0	99	4	4.560	4	33.630	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	151.0	0	99	4	4.980	4	33.690	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	206.0	0	99	4	4.860	4	33.690	4
JMLV___19781741	001	B	03/03/1978	12:35	143.0500	39.2500	0	276.0	0	99	4	2.690	4	33.650	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	0.0	0	99	4	5.400	4	33.780	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	10.0	0	99	4	5.440	4	33.750	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	20.0	0	99	4	5.460	4	33.750	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	30.0	0	99	4	5.490	4	33.750	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	50.0	0	99	4	5.520	4	33.760	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	74.0	0	99	4	5.610	4	33.770	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	99.0	0	99	4	5.560	4	33.800	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	164.0	0	99	4	5.710	4	33.810	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	209.0	0	99	4	5.700	4	33.700	4
JMLV___19781741	002	B	03/06/1978	08:52	143.1833	39.5333	0	300.0	0	99	4	5.690	4	33.680	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	0.0	0	99	4	4.900	4	33.890	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	10.0	0	99	4	4.710	4	33.680	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	20.0	0	99	4	4.740	4	33.680	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	30.0	0	99	4	4.670	4	33.700	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	50.0	0	99	4	4.710	4	33.680	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	74.0	0	99	4	4.720	4	33.690	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	99.0	0	99	4	4.760	4	33.690	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	157.0	0	99	4	4.030	4	33.610	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	183.0	0	99	4	3.250	4	33.580	4
JMLV___19781741	003	B	03/06/1978	12:32	143.0500	40.0000	0	282.0	0	99	4	2.980	4	33.690	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	0.0	0	99	4	6.400	4	33.880	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	10.0	0	99	4	6.130	4	33.820	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	20.0	0	99	4	6.130	4	33.810	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	30.0	0	99	4	5.990	4	33.790	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	52.0	0	99	4	5.820	4	33.700	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	76.0	0	99	4	5.080	4	33.670	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	100.0	0	99	4	4.780	4	33.690	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	152.0	0	99	4	3.690	4	33.600	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	203.0	0	99	4	2.760	4	33.570	4
JMLV___19781742	001	B	04/05/1978	14:00	143.1833	39.5333	0	315.0	0	99	4	2.850	4	33.730	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	0.0	0	99	4	7.000	4	33.920	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	10.0	0	99	4	6.820	4	33.890	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	20.0	0	99	4	6.820	4	33.900	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	30.0	0	99	4	6.820	4	33.900	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	51.0	0	99	4	6.780	4	33.890	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	75.0	0	99	4	6.280	4	33.830	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	100.0	0	99	4	4.420	4	33.610	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	170.0	0	99	4	4.070	4	33.620	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	211.0	0	99	4	2.490	4
JMLV___19781742	002	B	04/05/1978	16:56	143.6333	39.5333	0	316.0	0	99	4	3.160	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	0.0	0	99	4	3.200	4	33.411	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	10.0	0	99	4	3.070	4	33.400	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	20.0	0	99	4	3.170	4	33.413	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	30.0	0	99	4	3.500	4	33.503	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	50.0	0	99	4	3.260	4	33.511	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	75.0	0	99	4	5.090	4	33.761	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	100.0	0	99	4	5.620	4	33.842	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	153.0	0	99	4	5.610	4	33.841	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	195.0	0	99	4	5.470	4	33.825	4
JMLV___19781742	003	B	04/05/1978	20:13	143.4833	40.0000	0	321.0	0	99	4	3.760	4	33.641	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	0.0	0	99	4	0.900	4	33.010	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	10.0	0	99	4	0.650	4	32.970	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	20.0	0	99	4	0.580	4	32.980	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	30.0	0	99	4	0.630	4	32.970	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	52.0	0	99	4	0.520	4	32.980	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	76.0	0	99	4	0.090	4	33.110	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	100.0	0	99	4	0.480	4	33.160	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	156.0	0	99	4	3.430	4	33.520	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	198.0	0	99	4	2.320	4	33.440	4
JMLV___19781742	004	B	04/05/1978	22:30	143.0500	40.0000	0	300.0	0	99	4	2.390	4	33.560	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	0.0	0	99	4	6.400	4	33.760	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	10.0	0	99	4	6.210	4	33.750	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	20.0	0	99	4	6.310	4	33.790	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	30.0	0	99	4	5.910	4	33.740	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	52.0	0	99	4	4.890	4	33.640	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	76.0	0	99	4	4.990	4	33.720	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	100.0	0	99	4	4.580	4	33.690	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	147.0	0	99	4	3.600	4	33.610	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	214.0	0	99	4	3.580	4	33.780	4
JMLV___19781742	005	B	04/10/1978	08:53	143.0500	39.2500	0	283.0	0	99	4	3.230	4	33.670	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	0.0	0	99	4	3.900	4	33.390	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	10.0	0	99	4	3.820	4	33.360	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	20.0	0	99	4	3.960	4	33.430	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	30.0	0	99	4	3.810	4	33.460	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	50.0	0	99	4	4.190	4	33.550	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	75.0	0	99	4	4.450	4	33.590	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	100.0	0	99	4	4.510	4	33.650	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	153.0	0	99	4	3.970	4	33.620	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	211.0	0	99	4	2.700	4	33.580	4
JMLV___19781742	006	B	04/10/1978	11:35	143.4833	39.2500	0	331.0	0	99	4	3.160	4	33.770	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	0.0	0	99	4	6.400	4	33.130	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	16.0	0	99	4	5.850	4	33.070	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	25.0	0	99	4	4.180	4	32.990	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	35.0	0	99	4	3.810	4	33.040	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	53.0	0	99	4	4.420	4	33.040	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	77.0	0	99	4	1.660	4	33.070	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	101.0	0	99	4	0.790	4	33.100	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	150.0	0	99	4	1.460	4	33.340	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	200.0	0	99	4	0.770	4	33.470	4
JMLV___19781743	001	B	05/09/1978	08:30	143.1833	39.5333	0	288.0	0	99	4	2.700	4	33.750	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	0.0	0	99	4	5.300	4	32.730	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	10.0	0	99	4	5.090	4	32.700	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	20.0	0	99	4	5.000	4	32.700	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	30.0	0	99	4	2.560	4	32.890	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	50.0	0	99	4	0.660	4	33.020	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	75.0	0	99	4	0.680	4	33.110	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	99.0	0	99	4	1.370	4	33.220	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	153.0	0	99	4	1.480	4	33.340	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	206.0	0	99	4	1.550	4	33.490	4
JMLV___19781743	002	B	05/09/1978	10:50	143.5667	39.5333	0	304.0	0	99	4	2.710	4	33.740	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	0.0	0	99	4	5.400	4	32.600	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	10.0	0	99	4	5.040	4	32.620	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	20.0	0	99	4	4.690	4	32.720	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	30.0	0	99	4	5.350	4	33.010	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	50.0	0	99	4	5.410	4	33.390	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	75.0	0	99	4	4.870	4	33.590	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	99.0	0	99	4	5.200	4	33.700	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	156.0	0	99	4	4.060	4	33.620	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	202.0	0	99	4	3.590	4	33.630	4
JMLV___19781743	003	B	05/11/1978	06:50	143.0500	39.2500	0	290.0	0	99	4	2.710	4	33.720	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	0.0	0	99	4	6.300	4	32.790	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	12.0	0	99	4	5.660	4	32.790	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	22.0	0	99	4	4.680	4	32.870	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	31.0	0	99	4	1.540	4	33.080	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	51.0	0	99	4	0.950	4	33.130	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	75.0	0	99	4	0.760	4	33.160	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	100.0	0	99	4	0.710	4	33.190	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	157.0	0	99	4	1.380	4	33.320	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	202.0	0	99	4	1.880	4	33.470	4
JMLV___19781743	004	B	05/11/1978	09:12	143.5000	39.2500	0	315.0	0	99	4	2.530	4	33.690	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	0.0	0	99	4	8.300	4	33.900	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	10.0	0	99	4	7.880	4	33.920	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	20.0	0	99	4	6.510	4	33.930	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	30.0	0	99	4	3.260	4	33.890	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	50.0	0	99	4	1.050	4	33.820	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	75.0	0	99	4	4.670	4	33.830	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	100.0	0	99	4	1.260	4	33.830	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	161.0	0	99	4	1.250	4	34.030	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	207.0	0	99	4	1.700	4	34.110	4
JMLV___19781743	005	B	05/12/1978	11:24	143.0500	40.0000	0	300.0	0	99	4	2.470	4	34.320	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	0.0	0	99	4	7.000	4	33.590	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	10.0	0	99	4	6.110	4	33.590	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	22.0	0	99	4	3.290	4	33.750	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	31.0	0	99	4	2.270	4	33.770	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	51.0	0	99	4	1.770	4	33.830	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	75.0	0	99	4	1.950	4	34.010	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	100.0	0	99	4	3.580	4	34.270	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	154.0	0	99	4	4.180	4	34.400	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	189.0	0	99	4	1.890	4	34.220	4
JMLV___19781743	006	B	05/12/1978	13:45	143.5000	40.0000	0	301.0	0	99	4	2.060	4	34.350	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	0.0	0	99	4	11.100	4	33.240	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	10.0	0	99	4	11.010	4	33.200	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	21.0	0	99	4	10.980	4	33.190	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	31.0	0	99	4	6.800	4	33.320	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	50.0	0	99	4	5.500	4	33.590	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	75.0	0	99	4	5.120	4	33.670	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	99.0	0	99	4	4.640	4	33.640	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	164.0	0	99	4	4.670	4	33.710	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	203.0	0	99	4	4.010	4	33.680	4
JMLV___19781744	001	B	06/01/1978	14:08	143.5000	39.2500	0	298.0	0	99	4	3.270	4	33.770	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	0.0	0	99	4	12.000	4	33.930	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	10.0	0	99	4	12.100	4	33.900	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	20.0	0	99	4	12.100	4	33.900	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	30.0	0	99	4	11.580	4	33.860	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	50.0	0	99	4	8.070	4	34.040	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	75.0	0	99	4	7.320	4	33.970	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	100.0	0	99	4	8.500	4	34.000	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	150.0	0	99	4	3.990	4	33.620	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	198.0	0	99	4	4.220	4	33.670	4
JMLV___19781744	002	B	06/01/1978	16:25	143.5833	39.5333	0	301.0	0	99	4	2.770	4	33.600	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	0.0	0	99	4	7.000	4	32.910	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	10.0	0	99	4	6.900	4	32.760	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	20.0	0	99	4	6.200	4	32.820	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	30.0	0	99	4	2.480	4	32.020	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	50.0	0	99	4	2.850	4	32.240	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	75.0	0	99	4	2.630	4	33.310	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	100.0	0	99	4	3.590	4	33.500	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	159.0	0	99	4	2.930	4	33.530	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	206.0	0	99	4	2.520	4	33.480	4
JMLV___19781744	003	B	06/01/1978	19:45	143.5000	40.0000	0	295.0	0	99	4	2.530	4	33.760	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	0.0	0	99	4	8.000	4	32.750	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	10.0	0	99	4	7.290	4	32.690	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	20.0	0	99	4	6.070	4	32.760	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	30.0	0	99	4	1.590	4	33.000	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	50.0	0	99	4	0.880	4	33.080	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	75.0	0	99	4	0.880	4	33.130	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	100.0	0	99	4	1.390	4	33.220	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	150.0	0	99	4	1.120	4	33.310	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	200.0	0	99	4	1.880	4	33.510	4
JMLV___19781744	004	B	06/01/1978	22:22	143.0000	40.0000	0	299.0	0	99	4	2.930	4	33.820	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	0.0	0	99	4	12.100	4	33.800	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	10.0	0	99	4	11.630	4	33.780	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	20.0	0	99	4	11.490	4	33.800	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	30.0	0	99	4	10.660	4	33.750	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	50.0	0	99	4	7.650	4	33.880	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	75.0	0	99	4	7.310	4	33.920	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	100.0	0	99	4	6.490	4	33.840	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	156.0	0	99	4	5.990	4	33.580	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	199.0	0	99	4	4.750	4	33.620	4
JMLV___19781744	005	B	06/02/1978	14:38	143.1833	39.5333	0	295.0	0	99	4	2.930	4	33.640	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	0.0	0	99	4	11.500	4	33.370	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	10.0	0	99	4	11.550	4	33.340	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	20.0	0	99	4	11.490	4	33.350	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	30.0	0	99	4	7.690	4	33.430	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	50.0	0	99	4	4.520	4	33.470	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	75.0	0	99	4	4.340	4	33.560	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	100.0	0	99	4	4.220	4	33.620	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	150.0	0	99	4	3.890	4	33.630	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	199.0	0	99	4	3.910	4	33.720	4
JMLV___19781744	006	B	06/02/1978	16:50	143.0500	39.2500	0	303.0	0	99	4	3.340	4	33.810	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	0.0	0	99	4	21.600	4	34.170	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	10.0	0	99	4	20.070	4	34.010	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	22.0	0	99	4	18.980	4	34.110	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	32.0	0	99	4	15.340	4	34.330	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	52.0	0	99	4	12.000	4	34.360	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	75.0	0	99	4	10.650	4	34.340	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	99.0	0	99	4	10.630	4	34.420	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	164.0	0	99	4	9.010	4	34.370	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	208.0	0	99	4	8.340	4	34.130	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	264.0	0	99	4	5.890	4	33.850	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	406.0	0	99	4	4.550	4	33.930	4
JMLV___19781745	001	B	07/10/1978	15:00	143.5000	39.0000	0	516.0	0	99	4	3.970	4	34.020	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	0.0	0	99	4	21.900	4	34.020	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	10.0	0	99	4	21.830	4	34.010	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	20.0	0	99	4	14.250	4	33.570	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	30.0	0	99	4	12.330	4	33.860	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	50.0	0	99	4	12.090	4	34.330	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	74.0	0	99	4	10.240	4	34.370	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	99.0	0	99	4	10.520	4	34.420	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	150.0	0	99	4	9.950	4	34.370	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	200.0	0	99	4	10.110	4	34.220	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	303.0	0	99	4	5.540	4	33.790	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	400.0	0	99	4	4.620	4	33.890	4
JMLV___19781745	002	B	07/10/1978	18:03	144.0000	39.0000	0	500.0	0	99	4	5.260	4	34.000	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	0.0	0	99	4	22.100	4	34.020	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	10.0	0	99	4	21.990	4	33.990	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	25.0	0	99	4	19.780	4	34.130	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	35.0	0	99	4	17.030	4	34.520	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	53.0	0	99	4	14.520	4	33.420	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	77.0	0	99	4	9.690	4	34.010	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	100.0	0	99	4	8.070	4	33.940	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	149.0	0	99	4	3.470	4	33.490	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	200.0	0	99	4	4.880	4	33.550	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	300.0	0	99	4	3.310	4	33.560	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	399.0	0	99	4	2.990	4	33.700	4
JMLV___19781745	003	B	07/12/1978	01:28	144.0000	40.0000	0	505.0	0	99	4	3.200	4	33.850	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	0.0	0	99	4	21.500	4	33.890	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	10.0	0	99	4	21.030	4	33.870	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	20.0	0	99	4	17.220	4	33.520	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	30.0	0	99	4	15.760	4	34.540	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	50.0	0	99	4	14.480	4	34.570	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	75.0	0	99	4	11.830	4	34.410	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	100.0	0	99	4	10.610	4	34.370	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	154.0	0	99	4	8.630	4	34.170	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	193.0	0	99	4	6.350	4	33.910	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	291.0	0	99	4	5.210	4	33.850	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	397.0	0	99	4	4.450	4	33.900	4
JMLV___19781745	004	B	07/12/1978	04:31	143.5000	40.0000	0	512.0	0	99	4	4.050	4	34.050	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	0.0	0	99	4	22.600	4	33.990	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	10.0	0	99	4	21.670	4	33.990	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	20.0	0	99	4	21.750	4	33.990	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	30.0	0	99	4	20.110	4	34.440	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	50.0	0	99	4	13.600	4	34.380	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	74.0	0	99	4	10.910	4	34.290	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	99.0	0	99	4	9.200	4	34.100	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	153.0	0	99	4	8.110	4	34.070	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	202.0	0	99	4	7.860	4	33.820	4
JMLV___19781745	005	B	07/13/1978	00:45	143.1833	39.5333	0	298.0	0	99	4	5.190	4	33.840	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	0.0	0	99	4	22.800	4	34.150	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	10.0	0	99	4	22.100	4	33.990	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	20.0	0	99	4	16.510	4	34.530	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	30.0	0	99	4	15.790	4	34.610	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	50.0	0	99	4	12.960	4	34.390	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	74.0	0	99	4	10.820	4	34.370	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	99.0	0	99	4	10.640	4	34.410	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	153.0	0	99	4	10.290	4	34.360	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	202.0	0	99	4	10.340	4	34.340	4
JMLV___19781745	006	B	07/13/1978	03:00	143.5833	39.5333	0	300.0	0	99	4	7.630	4	33.830	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	0.0	0	99	4	23.700	4	34.080	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	10.0	0	99	4	22.620	4	33.970	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	21.0	0	99	4	17.260	4	34.040	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	31.0	0	99	4	12.170	4	33.620	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	51.0	0	99	4	12.430	4	34.360	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	75.0	0	99	4	10.900	4	34.340	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	100.0	0	99	4	10.460	4	34.360	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	154.0	0	99	4	9.810	4	34.300	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	203.0	0	99	4	9.840	4	34.120	4
JMLV___19781745	007	B	07/13/1978	05:20	143.5000	39.2500	0	300.0	0	99	4	5.250	4	33.710	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	0.0	0	99	4	23.500	4	34.020	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	10.0	0	99	4	23.070	4	34.010	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	21.0	0	99	4	19.960	4	34.020	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	31.0	0	99	4	15.980	4	34.180	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	51.0	0	99	4	12.200	4	34.320	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	75.0	0	99	4	10.760	4	34.380	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	100.0	0	99	4	10.460	4	34.400	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	153.0	0	99	4	9.730	4	34.300	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	185.0	0	99	4	7.930	4	34.050	4
JMLV___19781745	008	B	07/13/1978	07:31	143.0500	39.2500	0	294.0	0	99	4	3.540	4	33.590	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	0.0	0	99	4	23.800	4	34.420	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	11.0	0	99	4	23.900	4	34.410	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	21.0	0	99	4	23.220	4	34.420	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	31.0	0	99	4	18.480	4	34.660	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	51.0	0	99	4	14.300	4	34.840	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	75.0	0	99	4	11.870	4	34.750	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	100.0	0	99	4	10.370	4	34.630	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	154.0	0	99	4	9.590	4	34.590	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	204.0	0	99	4	7.460	4	34.350	4
JMLV___19781746	001	B	08/04/1978	15:13	143.4667	39.2500	0	300.0	0	99	4	5.060	4	34.120	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	0.0	0	99	4	24.200	4	34.420	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	10.0	0	99	4	24.220	4	34.400	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	20.0	0	99	4	24.210	4	34.410	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	30.0	0	99	4	16.130	4	35.100	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	50.0	0	99	4	13.300	4	34.820	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	75.0	0	99	4	12.750	4	34.720	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	100.0	0	99	4	10.760	4	34.770	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	146.0	0	99	4	10.350	4	34.750	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	201.0	0	99	4	9.040	4	34.580	4
JMLV___19781746	002	B	08/04/1978	17:25	143.0500	39.2500	0	294.0	0	99	4	5.370	4	34.140	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	0.0	0	99	4	24.000	4	34.390	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	10.0	0	99	4	24.000	4	34.360	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	24.0	0	99	4	18.180	4	34.700	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	33.0	0	99	4	15.620	4	34.600	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	52.0	0	99	4	20.120	4	34.540	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	76.0	0	99	4	10.770	4	34.490	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	100.0	0	99	4	12.810	4	34.530	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	157.0	0	99	4	10.220	4	34.500	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	204.0	0	99	4	10.150	4	34.390	4
JMLV___19781746	003	B	08/07/1978	11:56	143.1833	39.5333	0	300.0	0	99	4	5.910	4	33.910	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	0.0	0	99	4	24.200	4	34.110	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	10.0	0	99	4	24.400	4	34.100	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	21.0	0	99	4	23.840	4	34.150	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	31.0	0	99	4	15.360	4	34.460	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	50.0	0	99	4	12.430	4	34.530	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	74.0	0	99	4	10.880	4	34.540	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	99.0	0	99	4	10.800	4	34.500	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	162.0	0	99	4	10.340	4	34.520	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	205.0	0	99	4	9.740	4	34.430	4
JMLV___19781746	004	B	08/07/1978	13:57	143.5833	39.5667	0	300.0	0	99	4	6.010	4	33.950	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	0.0	0	99	4	23.100	4	33.610	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	10.0	0	99	4	21.260	4	33.360	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	20.0	0	99	4	16.970	4	33.340	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	30.0	0	99	4	12.600	4	33.550	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	50.0	0	99	4	8.000	4	33.790	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	75.0	0	99	4	6.330	4	33.870	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	100.0	0	99	4	4.950	4	33.670	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	136.0	0	99	4	4.190	4	33.640	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	186.0	0	99	4	4.770	4	33.690	4
JMLV___19781746	005	B	08/07/1978	17:00	143.5000	40.0000	0	286.0	0	99	4	3.180	4	33.640	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	0.0	0	99	4	23.100	4	33.420	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	11.0	0	99	4	22.420	4	33.420	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	21.0	0	99	4	21.700	4	33.630	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	31.0	0	99	4	13.810	4	33.700	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	50.0	0	99	4	7.360	4	33.430	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	75.0	0	99	4	4.950	4	33.610	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	100.0	0	99	4	7.400	4	33.520	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	150.0	0	99	4	4.610	4	33.670	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	197.0	0	99	4	5.220	4	33.690	4
JMLV___19781746	006	B	08/07/1978	19:20	143.0500	39.9833	0	292.0	0	99	4	4.220	4	33.820	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	0.0	0	99	4	21.800	4	33.440	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	14.0	0	99	4	22.110	4	34.280	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	23.0	0	99	4	22.110	4	34.300	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	33.0	0	99	4	18.090	4	34.390	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	52.0	0	99	4	14.260	4	34.470	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	76.0	0	99	4	11.200	4	34.530	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	100.0	0	99	4	10.790	4	34.500	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	170.0	0	99	4	10.540	4	34.530	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	197.0	0	99	4	10.530	4	34.530	4
JMLV___19781747	001	B	09/05/1978	13:37	143.5000	39.2500	0	293.0	0	99	4	10.430	4	34.520	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	0.0	0	99	4	22.500	4	34.260	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	10.0	0	99	4	22.600	4	34.280	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	20.0	0	99	4	22.420	4	34.290	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	30.0	0	99	4	17.270	4	34.450	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	50.0	0	99	4	12.710	4	34.500	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	75.0	0	99	4	11.360	4	34.520	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	100.0	0	99	4	10.690	4	34.520	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	150.0	0	99	4	10.210	4	34.520	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	200.0	0	99	4	10.720	4	34.520	4
JMLV___19781747	002	B	09/05/1978	15:48	143.0500	39.2500	0	293.0	0	99	4	9.570	4	34.390	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	0.0	0	99	4	22.400	4	34.150	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	12.0	0	99	4	22.420	4	34.150	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	22.0	0	99	4	22.380	4	34.140	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	31.0	0	99	4	20.760	4	34.150	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	51.0	0	99	4	15.930	4	34.610	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	75.0	0	99	4	15.740	4	34.460	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	100.0	0	99	4	12.190	4	34.420	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	170.0	0	99	4	10.540	4	34.430	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	212.0	0	99	4	10.240	4	34.420	4
JMLV___19781747	003	B	09/07/1978	08:08	143.1833	39.5333	0	270.0	0	99	4	8.270	4	34.020	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	0.0	0	99	4	21.000	4	34.280	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	17.0	0	99	4	21.150	4	34.270	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	26.0	0	99	4	20.850	4	34.270	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	35.0	0	99	4	18.190	4	34.320	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	54.0	0	99	4	12.930	4	34.410	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	77.0	0	99	4	10.990	4	34.450	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	100.0	0	99	4	10.770	4	34.440	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	179.0	0	99	4	10.600	4	34.440	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	234.0	0	99	4	10.500	4	34.450	4
JMLV___19781747	004	B	09/07/1978	10:25	143.5833	39.5333	0	323.0	0	99	4	10.320	4	34.440	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	0.0	0	99	4	20.500	4	33.860	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	10.0	0	99	4	20.880	4	33.800	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	20.0	0	99	4	19.530	4	33.760	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	30.0	0	99	4	14.980	4	33.710	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	50.0	0	99	4	12.520	4	34.090	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	75.0	0	99	4	12.060	4	33.950	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	100.0	0	99	4	12.660	4	34.060	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	150.0	0	99	4	7.390	4	33.930	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	200.0	0	99	4	4.850	4	33.720	4
JMLV___19781747	005	B	09/07/1978	13:32	143.5000	40.0000	0	293.0	0	99	4	5.520	4	33.950	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	0.0	0	99	4	18.500	4	33.280	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	12.0	0	99	4	18.600	4	33.210	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	22.0	0	99	4	15.120	4	33.490	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	31.0	0	99	4	10.800	4	33.560	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	51.0	0	99	4	6.910	4	33.720	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	75.0	0	99	4	6.310	4	33.750	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	100.0	0	99	4	5.740	4	33.740	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	151.0	0	99	4	4.340	4	33.660	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	197.0	0	99	4	4.050	4	33.710	4
JMLV___19781747	006	B	09/07/1978	16:05	143.0500	40.0000	0	300.0	0	99	4	5.550	4	33.830	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	0.0	0	99	4	20.000	4	34.100	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	10.0	0	99	4	20.000	4	34.070	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	20.0	0	99	4	18.980	4	34.060	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	30.0	0	99	4	19.390	4	34.110	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	50.0	0	99	4	15.360	4	34.200	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	75.0	0	99	4	11.470	4	34.250	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	100.0	0	99	4	10.850	4	34.250	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	150.0	0	99	4	10.520	4	34.280	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	200.0	0	99	4	10.480	4	34.250	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	300.0	0	99	4	10.510	4	34.260	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	400.0	0	99	4	9.680	4
JMLV___19781748	001	B	10/01/1978	16:35	143.5000	39.0000	0	500.0	0	99	4	6.430	4	33.780	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	0.0	0	99	4	19.700	4	34.100	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	10.0	0	99	4	19.700	4	34.080	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	20.0	0	99	4	19.710	4	34.070	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	30.0	0	99	4	19.640	4	34.060	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	50.0	0	99	4	15.420	4	34.200	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	75.0	0	99	4	11.000	4	34.290	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	100.0	0	99	4	10.680	4	34.270	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	149.0	0	99	4	10.550	4	34.280	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	219.0	0	99	4	10.430	4	34.270	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	313.0	0	99	4	10.210	4	34.250	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	406.0	0	99	4	7.570	4	33.900	4
JMLV___19781748	002	B	10/01/1978	19:48	144.0000	39.0000	0	500.0	0	99	4	4.960	4	33.660	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	0.0	0	99	4	19.300	4	33.200	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	10.0	0	99	4	18.970	4	33.150	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	20.0	0	99	4	17.740	4	33.210	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	30.0	0	99	4	15.230	4	33.270	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	50.0	0	99	4	10.720	4	33.510	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	75.0	0	99	4	8.880	4	33.520	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	100.0	0	99	4	9.800	4	34.010	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	150.0	0	99	4	6.000	4	33.710	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	204.0	0	99	4	4.270	4	33.460	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	302.0	0	99	4	2.250	4	33.340	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	401.0	0	99	4	3.390	4	33.630	4
JMLV___19781748	003	B	10/03/1978	02:05	144.0000	40.0000	0	500.0	0	99	4	4.490	4	33.930	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	0.0	0	99	4	19.300	4	33.320	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	10.0	0	99	4	18.970	4	33.170	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	20.0	0	99	4	17.450	4	33.220	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	30.0	0	99	4	15.420	4	33.280	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	50.0	0	99	4	10.420	4	33.630	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	75.0	0	99	4	8.300	4	33.660	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	100.0	0	99	4	6.720	4	33.600	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	150.0	0	99	4	4.890	4	33.490	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	218.0	0	99	4	3.960	4	33.490	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	312.0	0	99	4	3.440	4	33.610	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	406.0	0	99	4	4.000	4	33.820	4
JMLV___19781748	004	B	10/03/1978	05:25	143.5000	40.0000	0	500.0	0	99	4	3.560	4	33.900	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	0.0	0	99	4	22.400	4	34.270	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	10.0	0	99	4	22.270	4	34.260	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	20.0	0	99	4	22.370	4	34.250	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	30.0	0	99	4	19.670	4	33.670	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	52.0	0	99	4	14.000	4	33.740	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	76.0	0	99	4	13.790	4	34.160	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	100.0	0	99	4	11.810	4	33.990	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	156.0	0	99	4	10.730	4	34.230	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	204.0	0	99	4	10.250	4	34.250	4
JMLV___19781748	005	B	10/04/1978	06:20	143.1833	39.5333	0	300.0	0	99	4	5.670	4	33.660	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	0.0	0	99	4	20.500	4	34.050	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	10.0	0	99	4	20.430	4	34.020	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	20.0	0	99	4	20.300	4	34.050	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	30.0	0	99	4	20.170	4	34.070	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	52.0	0	99	4	13.460	4	33.620	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	76.0	0	99	4	13.740	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	100.0	0	99	4	10.930	4	34.080	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	164.0	0	99	4	10.510	4	34.330	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	209.0	0	99	4	10.320	4	34.270	4
JMLV___19781748	006	B	10/04/1978	08:45	143.5833	39.5333	0	300.0	0	99	4	8.680	4	34.060	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	0.0	0	99	4	20.400	4	34.090	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	13.0	0	99	4	20.300	4	34.080	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	23.0	0	99	4	20.190	4	34.080	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	32.0	0	99	4	19.390	4	34.120	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	56.0	0	99	4	12.540	4	34.270	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	78.0	0	99	4	11.020	4	34.300	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	100.0	0	99	4	10.620	4	34.280	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	170.0	0	99	4	10.570	4	34.290	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	213.0	0	99	4	10.480	4	34.300	4
JMLV___19781748	007	B	10/04/1978	11:40	143.5000	39.2500	0	300.0	0	99	4	10.490	4	34.310	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	0.0	0	99	4	19.000	4	33.610	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	10.0	0	99	4	19.300	4	33.670	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	20.0	0	99	4	19.390	4	33.830	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	30.0	0	99	4	19.190	4	33.760	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	52.0	0	99	4	15.470	4	33.930	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	76.0	0	99	4	13.560	4	34.250	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	100.0	0	99	4	11.920	4	34.290	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	170.0	0	99	4	10.620	4	34.260	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	213.0	0	99	4	10.490	4	34.290	4
JMLV___19781748	008	B	10/04/1978	14:30	143.0500	39.2500	0	300.0	0	99	4	9.580	4	34.220	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	0.0	0	99	4	16.500	4	34.080	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	10.0	0	99	4	16.610	4	34.050	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	20.0	0	99	4	16.600	4	34.040	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	30.0	0	99	4	16.540	4	34.040	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	50.0	0	99	4	16.470	4	34.040	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	75.0	0	99	4	15.710	4	33.990	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	100.0	0	99	4	11.730	4	34.170	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	153.0	0	99	4	10.830	4	34.400	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	195.0	0	99	4	10.410	4	33.990	4
JMLV___19781749	001	B	11/06/1978	09:54	143.1833	39.5333	0	281.0	0	99	4	9.320	4	34.030	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	0.0	0	99	4	16.000	4	34.060	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	10.0	0	99	4	15.980	4	34.400	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	20.0	0	99	4	16.070	4	34.000	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	30.0	0	99	4	15.600	4	34.010	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	50.0	0	99	4	16.040	4	34.030	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	75.0	0	99	4	15.360	4	33.950	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	99.0	0	99	4	13.100	4	34.320	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	161.0	0	99	4	10.540	4	34.400	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	205.0	0	99	4	10.160	4	34.380	4
JMLV___19781749	002	B	11/06/1978	11:50	143.5833	39.5333	0	315.0	0	99	4	7.930	4	34.110	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	0.0	0	99	4	12.000	4	33.440	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	10.0	0	99	4	12.020	4	33.360	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	20.0	0	99	4	11.110	4	33.350	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	30.0	0	99	4	11.720	4	33.330	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	50.0	0	99	4	10.630	4	33.220	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	75.0	0	99	4	9.630	4	33.440	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	100.0	0	99	4	7.690	4	33.570	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	156.0	0	99	4	4.770	4	33.680	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	201.0	0	99	4	3.170	4	33.570	4
JMLV___19781749	003	B	11/06/1978	14:47	143.5333	40.0000	0	285.0	0	99	4	4.610	4	33.570	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	0.0	0	99	4	12.400	4	33.450	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	10.0	0	99	4	12.130	4	33.360	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	20.0	0	99	4	10.840	4	33.160	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	30.0	0	99	4	9.470	4	33.110	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	50.0	0	99	4	6.980	4	33.490	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	75.0	0	99	4	6.380	4	33.620	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	100.0	0	99	4	4.040	4	33.520	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	162.0	0	99	4	3.650	4	33.580	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	210.0	0	99	4	3.100	4	33.570	4
JMLV___19781749	004	B	11/06/1978	17:50	143.0500	40.0000	0	308.0	0	99	4	3.670	4	33.810	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	0.0	0	99	4	15.800	4	33.970	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	10.0	0	99	4	16.110	4	33.920	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	20.0	0	99	4	16.060	4	33.910	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	30.0	0	99	4	15.590	4	33.910	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	50.0	0	99	4	16.070	4	33.900	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	75.0	0	99	4	15.560	4	33.930	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	100.0	0	99	4	11.950	4	34.140	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	158.0	0	99	4	10.760	4	34.410	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	196.0	0	99	4	10.560	4	34.410	4
JMLV___19781749	005	B	11/08/1978	08:08	143.0500	39.2500	0	281.0	0	99	4	9.830	4	34.370	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	0.0	0	99	4	15.900	4	34.040	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	10.0	0	99	4	16.150	4	34.000	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	20.0	0	99	4	16.160	4	34.000	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	30.0	0	99	4	16.200	4	34.000	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	50.0	0	99	4	14.060	4	34.220	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	75.0	0	99	4	12.460	4	34.370	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	100.0	0	99	4	11.050	4	34.420	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	151.0	0	99	4	10.540	4	34.360	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	188.0	0	99	4	10.540	4	34.420	4
JMLV___19781749	006	B	11/08/1978	10:22	143.5000	39.2500	0	288.0	0	99	4	10.250	4	34.400	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	0.0	0	99	4	14.600	4	34.340	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	13.0	0	99	4	14.880	4	34.320	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	23.0	0	99	4	14.890	4	34.320	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	33.0	0	99	4	14.830	4	34.310	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	52.0	0	99	4	14.840	4	34.300	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	76.0	0	99	4	14.800	4	34.300	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	100.0	0	99	4	13.900	4	34.350	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	185.0	0	99	4	11.260	4	34.440	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	226.0	0	99	4	9.640	4	34.380	4
JMLV___19781750	001	B	12/07/1978	12:20	143.0500	39.2500	0	280.0	0	99	4	7.170	4	34.300	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	0.0	0	99	4	16.000	4	34.550	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	14.0	0	99	4	16.210	4	34.510	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	24.0	0	99	4	15.800	4	34.400	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	33.0	0	99	4	15.210	4	34.370	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	53.0	0	99	4	14.900	4	34.320	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	77.0	0	99	4	15.710	4	34.380	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	100.0	0	99	4	15.100	4	34.320	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	170.0	0	99	4	12.000	4	34.490	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	211.0	0	99	4	10.220	4	34.400	4
JMLV___19781750	002	B	12/07/1978	14:43	143.1833	39.5500	0	283.0	0	99	4	8.270	4	34.260	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	0.0	0	99	4	11.900	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	12.0	0	99	4	11.940	4	34.100	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	22.0	0	99	4	11.950	4	34.100	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	31.0	0	99	4	11.960	4	34.090	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	51.0	0	99	4	11.980	4	34.100	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	75.0	0	99	4	11.940	4	34.100	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	100.0	0	99	4	11.950	4	34.100	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	161.0	0	99	4	10.930	4	34.200	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	201.0	0	99	4	7.970	4	33.980	4
JMLV___19781750	003	B	12/07/1978	18:01	143.0500	40.0000	0	317.0	0	99	4	2.930	4	33.450	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	0.0	0	99	4	17.800	4	34.850	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	10.0	0	99	4	18.150	4	34.860	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	20.0	0	99	4	18.130	4	34.860	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	30.0	0	99	4	18.090	4	34.860	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	50.0	0	99	4	18.080	4	34.850	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	75.0	0	99	4	17.730	4	34.830	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	100.0	0	99	4	17.030	4	34.810	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	150.0	0	99	4	15.210	4	34.630	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	200.0	0	99	4	14.080	4	34.350	4
JMLV___19791751	001	B	01/08/1979	09:22	143.1833	39.5333	0	300.0	0	99	4	10.380	4	34.440	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	0.0	0	99	4	12.300	4	34.360	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	10.0	0	99	4	12.290	4	34.580	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	20.0	0	99	4	12.280	4	34.370	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	30.0	0	99	4	12.210	4	34.230	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	50.0	0	99	4	10.960	4	34.190	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	75.0	0	99	4	10.550	4	34.160	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	100.0	0	99	4	10.410	4	34.120	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	150.0	0	99	4	10.100	4	34.100	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	200.0	0	99	4	8.980	4	33.990	4
JMLV___19791751	002	B	01/08/1979	12:42	143.0500	40.0000	0	300.0	0	99	4	3.800	4	33.660	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	0.0	0	99	4	15.200	4	34.660	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	10.0	0	99	4	15.260	4	34.670	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	20.0	0	99	4	15.320	4	34.660	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	30.0	0	99	4	15.350	4	34.670	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	50.0	0	99	4	15.220	4	34.640	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	75.0	0	99	4	15.210	4	34.550	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	100.0	0	99	4	14.080	4	34.440	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	150.0	0	99	4	12.300	4	34.440	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	200.0	0	99	4	10.890	4	34.430	4
JMLV___19791751	003	B	01/10/1979	07:00	143.0500	39.2500	0	300.0	0	99	4	9.190	4	34.420	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	0.0	0	99	4	11.200	4	34.540	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	10.0	0	99	4	11.490	4	34.520	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	20.0	0	99	4	11.450	4	34.480	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	30.0	0	99	4	11.240	4	34.450	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	50.0	0	99	4	10.920	4	34.420	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	75.0	0	99	4	9.050	4	34.160	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	100.0	0	99	4	8.700	4	34.070	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	150.0	0	99	4	7.980	4	34.120	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	200.0	0	99	4	7.580	4	33.980	4
JMLV___19791752	001	B	02/08/1979	07:00	143.0500	39.2500	0	300.0	0	99	4	4.590	4	33.870	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	0.0	0	99	4	14.900	4	34.710	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	10.0	0	99	4	15.250	4	34.750	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	20.0	0	99	4	15.490	4	34.750	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	30.0	0	99	4	15.450	4	34.730	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	50.0	0	99	4	15.450	4	34.740	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	75.0	0	99	4	15.440	4	34.740	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	100.0	0	99	4	15.460	4	34.730	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	150.0	0	99	4	12.730	4	34.480	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	200.0	0	99	4	9.040	4	34.030	4
JMLV___19791752	002	B	02/09/1979	02:25	143.0500	40.0000	0	300.0	0	99	4	7.040	4	33.800	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	0.0	0	99	4	13.800	4	34.700	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	10.0	0	99	4	14.620	4	34.700	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	20.0	0	99	4	14.910	4	34.700	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	30.0	0	99	4	14.880	4	34.700	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	50.0	0	99	4	14.910	4	34.700	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	75.0	0	99	4	13.890	4	34.590	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	100.0	0	99	4	13.730	4	34.580	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	150.0	0	99	4	12.160	4	34.370	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	200.0	0	99	4	10.190	4	34.140	4
JMLV___19791752	003	B	02/09/1979	05:30	143.1500	39.5333	0	300.0	0	99	4	7.090	4	33.880	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	0.0	0	99	4	14.300	4	34.840	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	10.0	0	99	4	14.660	4	34.810	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	20.0	0	99	4	14.620	4	34.840	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	30.0	0	99	4	14.640	4	34.840	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	50.0	0	99	4	14.630	4	34.840	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	75.0	0	99	4	14.640	4	34.840	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	100.0	0	99	4	14.710	4	34.830	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	150.0	0	99	4	14.280	4	34.810	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	200.0	0	99	4	13.830	4	34.740	4
JMLV___19791753	001	B	03/03/1979	09:15	143.1833	39.5333	0	300.0	0	99	4	10.740	4	34.350	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	0.0	0	99	4	12.600	4	34.770	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	10.0	0	99	4	13.250	4	34.750	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	20.0	0	99	4	13.160	4	34.740	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	30.0	0	99	4	13.200	4	34.750	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	50.0	0	99	4	13.010	4	34.730	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	75.0	0	99	4	13.030	4	34.720	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	100.0	0	99	4	13.020	4	34.740	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	150.0	0	99	4	12.410	4	34.660	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	200.0	0	99	4	11.850	4	34.580	4
JMLV___19791753	002	B	03/03/1979	11:52	143.0500	40.0000	0	300.0	0	99	4	8.650	4	34.120	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	0.0	0	99	4	13.700	4	34.820	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	10.0	0	99	4	14.100	4	34.810	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	20.0	0	99	4	14.060	4	34.810	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	30.0	0	99	4	14.030	4	34.800	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	50.0	0	99	4	13.430	4	34.760	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	75.0	0	99	4	12.910	4	34.700	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	100.0	0	99	4	12.760	4	34.690	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	150.0	0	99	4	12.080	4	34.630	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	200.0	0	99	4	11.910	4	34.610	4
JMLV___19791753	003	B	03/04/1979	02:03	143.0500	39.2500	0	300.0	0	99	4	6.010	4	33.900	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	0.0	0	99	4	13.800	4	34.755	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	10.0	0	99	4	13.830	4	34.729	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	20.0	0	99	4	13.700	4	34.719	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	30.0	0	99	4	13.680	4	34.724	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	50.0	0	99	4	13.710	4	34.729	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	75.0	0	99	4	13.700	4	34.734	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	100.0	0	99	4	13.700	4	34.736	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	161.0	0	99	4	13.400	4	34.730	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	199.0	0	99	4	13.700	4	34.729	4
JMLV___19791754	001	B	04/07/1979	08:12	143.0500	39.2500	0	305.0	0	99	4	13.200	4	34.732	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	0.0	0	99	4	13.600	4	34.760	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	12.0	0	99	4	13.760	4	34.737	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	21.0	0	99	4	13.620	4	34.730	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	31.0	0	99	4	13.590	4	34.730	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	51.0	0	99	4	13.610	4	34.733	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	75.0	0	99	4	13.580	4	34.733	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	99.0	0	99	4	13.620	4	34.731	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	166.0	0	99	4	13.600	4	34.732	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	215.0	0	99	4	13.610	4	34.738	4
JMLV___19791754	002	B	04/07/1979	10:37	143.5000	39.2500	0	297.0	0	99	4	13.590	4	34.684	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	0.0	0	99	4	13.100	4	34.741	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	20.0	0	99	4	13.510	4	34.703	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	28.0	0	99	4	13.510	4	34.699	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	37.0	0	99	4	13.510	4	34.701	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	55.0	0	99	4	13.560	4	34.718	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	78.0	0	99	4	13.500	4	34.729	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	100.0	0	99	4	13.460	4	34.722	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	161.0	0	99	4	13.400	4	34.724	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	201.0	0	99	4	13.340	4	34.718	4
JMLV___19791754	003	B	04/11/1979	16:40	143.1667	39.5333	0	300.0	0	99	4	12.590	4	34.636	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	0.0	0	99	4	12.700	4	34.713	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	10.0	0	99	4	12.830	4	34.697	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	20.0	0	99	4	13.140	4	34.697	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	30.0	0	99	4	13.230	4	34.699	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	50.0	0	99	4	13.180	4	34.693	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	75.0	0	99	4	13.190	4	34.697	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	100.0	0	99	4	13.140	4	34.697	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	160.0	0	99	4	12.670	4	34.639	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	213.0	0	99	4	12.510	4	34.607	4
JMLV___19791754	004	B	04/11/1979	18:40	143.5833	39.5333	0	310.0	0	99	4	9.130	4	34.091	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	0.0	0	99	4	11.500	4	34.552	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	20.0	0	99	4	11.380	4	34.537	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	29.0	0	99	4	11.220	4	34.535	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	38.0	0	99	4	11.190	4	34.533	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	56.0	0	99	4	10.740	4	34.358	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	78.0	0	99	4	8.700	4	34.072	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	100.0	0	99	4	7.410	4	33.908	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	166.0	0	99	4	5.510	4	33.726	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	214.0	0	99	4	5.700	4	33.754	4
JMLV___19791754	005	B	04/11/1979	22:40	143.4833	40.0000	0	309.0	0	99	4	5.030	4	33.877	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	0.0	0	99	4	11.600	4	34.841	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	13.0	0	99	4	11.660	4	34.505	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	23.0	0	99	4	11.660	4	34.495	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	33.0	0	99	4	11.640	4	34.493	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	52.0	0	99	4	11.650	4	34.490	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	76.0	0	99	4	11.390	4	34.440	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	99.0	0	99	4	10.530	4	34.336	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	168.0	0	99	4	8.550	4	33.993	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	206.0	0	99	4	7.570	4	33.938	4
JMLV___19791754	006	B	04/12/1979	02:37	143.0500	40.0000	0	309.0	0	99	4	5.530	4	33.679	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	0.0	0	99	4	16.100	4	34.719	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	10.0	0	99	4	16.320	4	34.724	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	20.0	0	99	4	16.340	4	34.730	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	30.0	0	99	4	16.300	4	34.728	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	50.0	0	99	4	16.290	4	34.744	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	75.0	0	99	4	15.330	4	34.648	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	100.0	0	99	4	14.180	4	34.518	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	150.0	0	99	4	10.670	4	34.016	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	184.0	0	99	4	10.350	4	34.183	4
JMLV___19791755	001	B	05/09/1979	16:14	143.5000	39.2500	0	292.0	0	99	4	8.590	4	34.176	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	0.0	0	99	4	15.700	4	34.646	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	12.0	0	99	4	15.740	4	34.662	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	22.0	0	99	4	15.710	4	34.662	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	31.0	0	99	4	15.750	4	34.649	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	51.0	0	99	4	15.710	4	34.656	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	75.0	0	99	4	15.100	4	34.664	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	100.0	0	99	4	15.510	4	34.667	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	159.0	0	99	4	11.010	4	34.397	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	180.0	0	99	4	9.080	4	34.088	4
JMLV___19791755	002	B	05/09/1979	18:17	143.5833	39.5333	0	281.0	0	99	4	5.010	4	33.648	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	0.0	0	99	4	4.000	4	32.831	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	14.0	0	99	4	3.820	4	32.809	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	24.0	0	99	4	3.290	4	33.000	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	33.0	0	99	4	2.670	4	33.119	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	52.0	0	99	4	2.020	4	33.117	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	76.0	0	99	4	2.020	4	33.245	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	100.0	0	99	4	0.980	4	33.237	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	173.0	0	99	4	2.500	4	33.371	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	216.0	0	99	4	2.390	4	33.497	4
JMLV___19791755	003	B	05/09/1979	22:00	143.4833	40.0000	0	314.0	0	99	4	1.970	4	33.593	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	0.0	0	99	4	3.900	4	32.822	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	13.0	0	99	4	3.720	4	32.834	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	23.0	0	99	4	3.560	4	32.983	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	33.0	0	99	4	3.230	4	33.111	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	52.0	0	99	4	2.320	4	33.193	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	76.0	0	99	4	1.850	4	33.232	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	100.0	0	99	4	1.680	4	33.267	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	150.0	0	99	4	2.200	4	33.392	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	196.0	0	99	4	1.620	4	33.414	4
JMLV___19791755	004	B	05/10/1979	00:17	143.0500	40.0000	0	301.0	0	99	4	1.980	4	33.555	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	0.0	0	99	4	5.000	4	32.822	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	10.0	0	99	4	4.750	4	32.757	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	20.0	0	99	4	3.550	4	32.704	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	30.0	0	99	4	3.250	4	32.726	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	50.0	0	99	4	2.170	4	32.853	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	75.0	0	99	4	3.390	4	33.315	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	99.0	0	99	4	4.320	4	33.484	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	153.0	0	99	4	5.110	4	33.655	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	188.0	0	99	4	4.200	4	33.581	4
JMLV___19791755	005	B	05/10/1979	17:01	143.1833	39.5333	0	300.0	0	99	4	4.400	4	33.488	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	0.0	0	99	4	15.200	4	34.580	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	10.0	0	99	4	15.350	4	34.607	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	20.0	0	99	4	15.410	4	34.612	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	30.0	0	99	4	15.340	4	34.615	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	50.0	0	99	4	15.400	4	34.619	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	75.0	0	99	4	14.850	4	34.613	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	100.0	0	99	4	12.550	4	34.477	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	150.0	0	99	4	10.740	4	34.296	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	198.0	0	99	4	7.640	4	33.938	4
JMLV___19791755	006	B	05/10/1979	19:07	143.0500	39.2500	0	301.0	0	99	4	5.290	4	33.747	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	0.0	0	99	4	20.200	4	34.803	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	13.0	0	99	4	20.160	4	34.783	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	22.0	0	99	4	20.030	4	34.774	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	32.0	0	99	4	19.720	4	34.751	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	52.0	0	99	4	16.320	4	34.421	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	76.0	0	99	4	11.280	4	33.800	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	100.0	0	99	4	8.130	4	33.705	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	188.0	0	99	4	7.810	4	33.879	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	216.0	0	99	4	7.680	4	33.906	4
JMLV___19791756	001	B	06/01/1979	13:35	143.5000	39.2500	0	274.0	0	99	4	4.770	4	33.771	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	0.0	0	99	4	8.300	4	33.093	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	10.0	0	99	4	8.170	4	33.063	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	20.0	0	99	4	7.070	4	33.072	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	30.0	0	99	4	5.330	4	33.075	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	50.0	0	99	4	2.350	4	33.119	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	75.0	0	99	4	1.250	4	33.154	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	100.0	0	99	4	1.350	4	33.218	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	161.0	0	99	4	1.290	4	33.283	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	213.0	0	99	4	2.120	4	33.482	4
JMLV___19791756	002	B	06/01/1979	15:54	143.5833	39.5333	0	310.0	0	99	4	2.790	4	33.656	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	0.0	0	99	4	6.100	4	32.880	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	10.0	0	99	4	6.020	4	32.844	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	20.0	0	99	4	5.120	4	32.869	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	30.0	0	99	4	4.160	4	32.902	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	50.0	0	99	4	2.320	4	33.036	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	75.0	0	99	4	2.420	4	33.221	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	100.0	0	99	4	2.170	4	33.259	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	162.0	0	99	4	0.970	4	33.293	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	213.0	0	99	4	1.810	4	33.462	4
JMLV___19791756	003	B	06/01/1979	19:15	143.4833	40.0000	0	308.0	0	99	4	2.700	4	33.668	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	0.0	0	99	4	8.200	4	32.641	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	10.0	0	99	4	7.660	4	32.588	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	20.0	0	99	4	6.130	4	32.774	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	30.0	0	99	4	4.440	4	33.019	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	50.0	0	99	4	3.370	4	33.268	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	75.0	0	99	4	3.920	4	33.504	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	100.0	0	99	4	3.890	4	33.533	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	163.0	0	99	4	3.240	4	33.515	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	210.0	0	99	4	2.130	4	33.413	4
JMLV___19791756	004	B	06/01/1979	21:33	143.0500	40.0000	0	311.0	0	99	4	1.710	4	33.479	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	0.0	0	99	4	9.400	4	32.608	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	10.0	0	99	4	6.150	4	32.663	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	20.0	0	99	4	5.700	4	32.707	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	30.0	0	99	4	3.920	4	32.868	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	50.0	0	99	4	3.010	4	33.189	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	75.0	0	99	4	3.250	4	33.372	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	100.0	0	99	4	2.790	4	33.372	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	160.0	0	99	4	2.040	4	33.357	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	205.0	0	99	4	2.490	4	33.485	4
JMLV___19791756	005	B	06/02/1979	14:20	143.1833	39.5333	0	310.0	0	99	4	1.970	4	33.529	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	0.0	0	99	4	10.700	4	33.195	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	10.0	0	99	4	10.170	4	33.251	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	20.0	0	99	4	9.340	4	33.334	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	30.0	0	99	4	7.720	4	33.225	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	50.0	0	99	4	7.220	4	33.421	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	75.0	0	99	4	7.070	4	33.834	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	100.0	0	99	4	7.080	4	34.018	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	162.0	0	99	4	6.710	4	33.830	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	205.0	0	99	4	5.990	4	33.803	4
JMLV___19791756	006	B	06/02/1979	16:27	143.0500	39.2500	0	311.0	0	99	4	4.820	4	33.812	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	0.0	0	99	4	24.100	4	34.673	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	11.0	0	99	4	24.210	4	34.624	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	21.0	0	99	4	24.160	4	34.652	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	31.0	0	99	4	23.990	4	34.663	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	50.0	0	99	4	22.300	4	34.749	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	75.0	0	99	4	20.930	4	34.794	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	100.0	0	99	4	19.700	4	34.778	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	161.0	0	99	4	17.560	4	34.721	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	198.0	0	99	4	16.310	4	34.693	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	284.0	0	99	4	13.050	4	34.540	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	339.0	0	99	4	11.180	4	34.405	4
JMLV___19791757	001	B	07/06/1979	14:41	143.5000	39.0000	0	412.0	0	99	4	9.460	4	34.334	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	0.0	0	99	4	24.000	4	34.672	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	10.0	0	99	4	24.280	4	34.664	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	20.0	0	99	4	23.740	4	34.666	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	30.0	0	99	4	23.150	4	34.673	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	50.0	0	99	4	22.420	4	34.745	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	75.0	0	99	4	21.070	4	34.812	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	100.0	0	99	4	20.160	4	34.842	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	163.0	0	99	4	18.310	4	34.802	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	215.0	0	99	4	17.180	4	34.735	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	315.0	0	99	4	14.870	4	34.626	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	412.0	0	99	4	11.890	4	34.435	4
JMLV___19791757	002	B	07/06/1979	17:20	144.0000	39.0000	0	512.0	0	99	4	9.150	4	34.278	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	0.0	0	99	4	20.700	4	34.547	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	12.0	0	99	4	19.460	4	34.558	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	22.0	0	99	4	17.130	4	34.599	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	32.0	0	99	4	16.120	4	34.599	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	51.0	0	99	4	15.000	4	34.587	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	76.0	0	99	4	13.850	4	34.536	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	101.0	0	99	4	12.520	4	34.477	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	161.0	0	99	4	10.900	4	34.399	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	219.0	0	99	4	9.560	4	34.362	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	318.0	0	99	4	7.440	4	34.288	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	438.0	0	99	4	6.710	4	34.262	4
JMLV___19791757	003	B	07/08/1979	00:17	144.0000	40.0000	0	544.0	0	99	4	3.980	4	34.130	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	0.0	0	99	4	18.000	4	32.399	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	10.0	0	99	4	14.130	4	32.991	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	20.0	0	99	4	11.150	4	33.418	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	30.0	0	99	4	10.390	4	33.717	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	50.0	0	99	4	5.140	4	33.292	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	75.0	0	99	4	3.350	4	33.311	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	100.0	0	99	4	2.740	4	33.338	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	162.0	0	99	4	3.030	4	33.494	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	211.0	0	99	4	2.730	4	33.366	4
JMLV___19791757	004	B	07/09/1979	02:00	143.1833	39.5333	0	308.0	0	99	4	2.660	4	33.528	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	0.0	0	99	4	22.300	4	34.551	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	12.0	0	99	4	19.190	4	34.575	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	22.0	0	99	4	17.700	4	34.596	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	31.0	0	99	4	17.170	4	34.639	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	51.0	0	99	4	16.700	4	34.649	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	76.0	0	99	4	15.690	4	34.603	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	100.0	0	99	4	14.560	4	34.555	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	163.0	0	99	4	11.750	4	34.437	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	209.0	0	99	4	10.030	4	34.373	4
JMLV___19791757	005	B	07/09/1979	04:37	143.5833	39.5333	0	304.0	0	99	4	7.690	4	34.227	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	0.0	0	99	4	20.100	4	33.139	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	12.0	0	99	4	14.250	4	33.005	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	22.0	0	99	4	12.440	4	33.146	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	31.0	0	99	4	11.760	4	33.643	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	51.0	0	99	4	11.390	4	34.081	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	76.0	0	99	4	10.980	4	34.132	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	100.0	0	99	4	10.770	4	34.171	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	161.0	0	99	4	5.530	4	33.521	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	212.0	0	99	4	5.420	4	33.681	4
JMLV___19791757	006	B	07/09/1979	08:00	143.5000	39.2500	0	312.0	0	99	4	6.770	4	34.222	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	0.0	0	99	4	19.300	4	33.342	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	11.0	0	99	4	15.140	4	33.586	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	21.0	0	99	4	15.180	4	34.562	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	31.0	0	99	4	14.040	4	34.551	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	51.0	0	99	4	11.820	4	34.405	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	75.0	0	99	4	10.550	4	34.371	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	100.0	0	99	4	9.460	4	34.323	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	165.0	0	99	4	4.800	4	33.705	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	213.0	0	99	4	5.000	4	33.850	4
JMLV___19791757	007	B	07/09/1979	10:30	143.0500	39.2500	0	315.0	0	99	4	3.100	4	33.821	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	0.0	0	99	4	18.800	4	32.519	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	11.0	0	99	4	17.510	4	32.526	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	21.0	0	99	4	9.010	4	33.163	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	31.0	0	99	4	6.480	4	33.421	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	50.0	0	99	4	4.880	4	33.497	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	75.0	0	99	4	2.690	4	33.338	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	100.0	0	99	4	2.060	4	33.314	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	165.0	0	99	4	2.540	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	219.0	0	99	4	2.280	4	33.500	4
JMLV___19791758	001	B	08/01/1979	12:22	143.0500	40.0000	0	325.0	0	99	4	5.750	4	33.131	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	0.0	0	99	4	18.800	4	32.616	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	10.0	0	99	4	17.230	4	32.707	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	20.0	0	99	4	12.040	4	32.956	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	30.0	0	99	4	6.040	4	33.038	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	50.0	0	99	4	7.610	4	33.859	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	75.0	0	99	4	6.690	4	33.902	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	100.0	0	99	4	5.450	4	33.783	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	161.0	0	99	4	3.240	4	33.575	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	217.0	0	99	4	2.250	4	33.533	4
JMLV___19791758	002	B	08/01/1979	14:46	143.4833	40.0000	0	315.0	0	99	4	4.280	4	33.937	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	0.0	0	99	4	19.600	4	33.475	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	12.0	0	99	4	17.480	4	33.223	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	22.0	0	99	4	15.530	4	33.462	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	32.0	0	99	4	15.060	4	34.081	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	51.0	0	99	4	11.660	4	33.948	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	76.0	0	99	4	6.570	4	33.546	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	100.0	0	99	4	3.320	4	33.226	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	164.0	0	99	4	2.430	4	33.345	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	217.0	0	99	4	2.050	4	33.384	4
JMLV___19791758	003	B	08/01/1979	18:06	143.5833	39.5333	0	314.0	0	99	4	2.560	4	33.583	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	0.0	0	99	4	26.300	4	34.339	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	14.0	0	99	4	25.800	4	34.432	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	24.0	0	99	4	24.540	4	34.545	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	33.0	0	99	4	22.890	4	34.574	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	52.0	0	99	4	20.110	4	34.669	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	76.0	0	99	4	18.750	4	34.777	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	100.0	0	99	4	17.930	4	34.751	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	171.0	0	99	4	15.510	4	34.620	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	213.0	0	99	4	13.750	4	34.547	4
JMLV___19791758	004	B	08/01/1979	21:15	143.5000	39.2500	0	289.0	0	99	4	10.400	4	34.394	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	0.0	0	99	4	25.000	4	34.266	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	11.0	0	99	4	25.150	4	34.277	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	21.0	0	99	4	23.570	4	34.453	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	31.0	0	99	4	22.050	4	34.674	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	51.0	0	99	4	19.800	4	34.762	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	75.0	0	99	4	18.190	4	34.700	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	100.0	0	99	4	16.370	4	34.631	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	161.0	0	99	4	13.100	4	34.454	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	210.0	0	99	4	11.500	4	34.395	4
JMLV___19791758	005	B	08/01/1979	21:53	143.0500	39.2500	0	286.0	0	99	4	9.340	4	34.355	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	0.0	0	99	4	20.100	4	33.472	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	11.0	0	99	4	19.690	4	33.464	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	21.0	0	99	4	15.780	4	33.217	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	31.0	0	99	4	13.390	4	33.037	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	50.0	0	99	4	9.160	4	33.172	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	75.0	0	99	4	8.650	4	33.560	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	100.0	0	99	4	7.180	4	33.578	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	163.0	0	99	4	8.030	4	34.026	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	198.0	0	99	4	7.110	4	34.006	4
JMLV___19791758	006	B	08/02/1979	23:54	143.1833	39.5333	0	307.0	0	99	4	2.320	4	33.570	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	0.0	0	99	4	25.900	4	34.445	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	10.0	0	99	4	25.980	4	34.420	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	20.0	0	99	4	25.970	4	34.413	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	30.0	0	99	4	24.320	4	34.541	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	50.0	0	99	4	22.340	4	34.742	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	75.0	0	99	4	19.680	4	34.724	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	100.0	0	99	4	19.230	4	34.825	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	161.0	0	99	4	17.640	4	34.789	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	213.0	0	99	4	16.510	4	34.736	4
JMLV___19791759	001	B	09/03/1979	15:54	143.5000	39.2500	0	305.0	0	99	4	14.240	4	33.985	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	0.0	0	99	4	25.700	4	34.279	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	12.0	0	99	4	25.700	4	34.264	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	22.0	0	99	4	25.700	4	34.261	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	31.0	0	99	4	25.720	4	34.264	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	51.0	0	99	4	21.840	4	34.655	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	75.0	0	99	4	20.150	4	34.804	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	100.0	0	99	4	19.390	4	34.815	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	160.0	0	99	4	17.360	4	34.727	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	202.0	0	99	4	15.630	4	34.656	4
JMLV___19791759	002	B	09/03/1979	18:00	143.5833	39.5333	0	305.0	0	99	4	12.490	4	34.491	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	0.0	0	99	4	22.700	4	34.085	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	11.0	0	99	4	22.290	4	33.983	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	21.0	0	99	4	21.760	4	33.939	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	31.0	0	99	4	21.320	4	33.990	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	51.0	0	99	4	17.830	4	34.117	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	76.0	0	99	4	15.340	4	34.276	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	100.0	0	99	4	13.210	4	34.203	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	163.0	0	99	4	9.820	4	34.208	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	202.0	0	99	4	3.410	4	33.506	4
JMLV___19791759	003	B	09/03/1979	21:31	143.4833	40.0000	0	309.0	0	99	4	3.320	4	33.605	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	0.0	0	99	4	25.500	4	34.237	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	11.0	0	99	4	25.410	4	34.233	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	21.0	0	99	4	24.220	4	34.210	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	31.0	0	99	4	22.610	4	34.534	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	50.0	0	99	4	20.340	4	34.671	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	75.0	0	99	4	18.140	4	34.670	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	100.0	0	99	4	15.830	4	34.560	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	161.0	0	99	4	12.480	4	34.458	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	214.0	0	99	4	9.790	4	34.250	4
JMLV___19791759	004	B	09/04/1979	00:30	143.0500	40.0000	0	308.0	0	99	4	4.300	4	33.746	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	0.0	0	99	4	25.600	4	34.370	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	12.0	0	99	4	25.570	4	34.320	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	22.0	0	99	4	25.500	4	34.316	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	31.0	0	99	4	25.430	4	34.311	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	51.0	0	99	4	22.890	4	34.582	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	76.0	0	99	4	19.950	4	34.729	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	100.0	0	99	4	18.260	4	34.726	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	160.0	0	99	4	15.920	4	34.667	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	216.0	0	99	4	13.960	4	34.549	4
JMLV___19791759	005	B	09/06/1979	08:13	143.0500	39.2500	0	313.0	0	99	4	10.330	4	34.358	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	0.0	0	99	4	25.600	4	34.250	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	14.0	0	99	4	25.810	4	34.239	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	24.0	0	99	4	25.810	4	34.231	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	34.0	0	99	4	25.790	4	34.234	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	53.0	0	99	4	21.860	4	34.565	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	77.0	0	99	4	19.460	4	34.734	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	101.0	0	99	4	18.000	4	34.706	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	171.0	0	99	4	15.060	4	34.616	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	211.0	0	99	4	13.480	4	34.541	4
JMLV___19791759	006	B	09/06/1979	10:18	143.1833	39.5333	0	301.0	0	99	4	9.830	4	34.299	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	0.0	0	99	4	22.200	4	34.216	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	11.0	0	99	4	22.200	4	34.200	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	21.0	0	99	4	22.160	4	34.199	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	31.0	0	99	4	21.330	4	34.201	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	51.0	0	99	4	17.140	4	34.316	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	75.0	0	99	4	15.010	4	34.423	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	100.0	0	99	4	14.170	4	34.521	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	165.0	0	99	4	10.750	4	34.367	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	216.0	0	99	4	9.400	4	34.339	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	315.0	0	99	4	4.560	4	33.804	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	355.0	0	99	4			34.026	4
JMLV___19791760	001	B	10/06/1979	11:57	143.5000	39.0000	0	485.0	0	99	4	4.400	4	34.092	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	0.0	0	99	4	24.100	4	34.316	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	10.0	0	99	4	24.280	4	34.316	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	20.0	0	99	4	24.300	4	34.321	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	30.0	0	99	4	24.240	4	34.316	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	50.0	0	99	4	20.860	4	34.004	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	75.0	0	99	4	20.030	4	34.547	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	100.0	0	99	4	17.510	4	34.631	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	160.0	0	99	4	13.600	4	34.549	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	209.0	0	99	4	10.640	4	34.286	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	313.0	0	99	4	6.770	4	33.990	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	408.0	0	99	4	5.230	4	34.088	4
JMLV___19791760	002	B	10/06/1979	15:30	144.0000	39.0000	0	505.0	0	99	4	4.610	4	34.166	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	0.0	0	99	4	22.300	4	34.478	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	12.0	0	99	4	22.300	4	34.448	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	22.0	0	99	4	22.290	4	34.445	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	31.0	0	99	4	22.270	4	34.447	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	51.0	0	99	4	22.300	4	34.446	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	75.0	0	99	4	21.970	4	34.441	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	100.0	0	99	4	20.480	4	34.720	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	181.0	0	99	4	15.650	4	34.583	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	214.0	0	99	4	13.650	4	34.539	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	311.0	0	99	4	9.420	4	34.198	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	406.0	0	99	4	5.380	4	33.797	4
JMLV___19791760	003	B	10/09/1979	21:10	144.0000	40.0000	0	506.0	0	99	4	4.290	4	33.852	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	0.0	0	99	4	23.200	4	34.353	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	11.0	0	99	4	23.200	4	34.342	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	21.0	0	99	4	23.190	4	34.335	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	31.0	0	99	4	22.770	4	34.250	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	51.0	0	99	4	21.480	4	34.021	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	76.0	0	99	4	17.960	4	34.597	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	100.0	0	99	4	16.390	4	34.588	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	158.0	0	99	4	11.330	4	34.206	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	211.0	0	99	4	10.340	4	34.313	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	307.0	0	99	4	7.110	4	34.013	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	412.0	0	99	4	6.010	4	34.078	4
JMLV___19791760	004	B	10/10/1979	00:40	143.5000	40.0000	0	512.0	0	99	4	4.540	4	34.022	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	0.0	0	99	4	23.600	4	34.260	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	12.0	0	99	4	23.700	4	34.258	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	22.0	0	99	4	23.650	4	34.257	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	32.0	0	99	4	23.630	4	34.251	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	51.0	0	99	4	22.390	4	34.170	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	76.0	0	99	4	18.630	4	34.366	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	100.0	0	99	4	17.010	4	34.552	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	171.0	0	99	4	13.080	4	34.455	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	200.0	0	99	4	10.520	4	34.337	4
JMLV___19791760	005	B	10/10/1979	22:00	143.1833	39.5333	0	298.0	0	99	4	5.610	4	33.868	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	0.0	0	99	4	23.800	4	34.446	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	10.0	0	99	4	23.910	4	34.416	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	20.0	0	99	4	23.870	4	34.414	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	30.0	0	99	4	23.910	4	34.412	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	50.0	0	99	4	23.810	4	34.467	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	75.0	0	99	4	21.070	4	34.687	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	100.0	0	99	4	18.770	4	34.726	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	163.0	0	99	4	16.120	4	34.699	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	216.0	0	99	4	14.020	4	34.581	4
JMLV___19791760	006	B	10/11/1979	00:35	143.5833	39.5333	0	313.0	0	99	4	9.950	4	34.326	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	0.0	0	99	4	23.400	4	33.873	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	13.0	0	99	4	23.850	4	34.283	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	22.0	0	99	4	23.870	4	34.296	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	32.0	0	99	4	23.850	4	34.285	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	51.0	0	99	4	23.310	4	34.380	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	76.0	0	99	4	19.870	4	34.659	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	100.0	0	99	4			34.417	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	176.0	0	99	4	14.480	4	34.532	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	223.0	0	99	4			34.548	4
JMLV___19791760	007	B	10/11/1979	03:00	143.5000	39.2500	0	293.0	0	99	4	8.210	4	34.218	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	0.0	0	99	4	22.500	4	34.183	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	12.0	0	99	4	22.530	4	34.182	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	22.0	0	99	4	22.510	4	34.169	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	31.0	0	99	4	22.510	4	34.168	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	51.0	0	99	4	20.180	4	34.362	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	75.0	0	99	4			34.499	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	100.0	0	99	4	15.600	4	34.620	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	166.0	0	99	4			34.327	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	205.0	0	99	4	8.980	4	34.279	4
JMLV___19791760	008	B	10/11/1979	05:12	143.0500	39.2500	0	318.0	0	99	4	5.700	4	34.040	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	0.0	0	99	4	19.200	4	34.355	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	13.0	0	99	4	19.600	4	34.372	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	22.0	0	99	4	19.500	4	34.367	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	32.0	0	99	4	19.510	4	34.365	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	51.0	0	99	4	19.600	4	34.446	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	76.0	0	99	4	19.300	4	34.681	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	100.0	0	99	4	18.370	4	34.689	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	170.0	0	99	4	14.540	4	34.614	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	212.0	0	99	4	12.220	4	34.388	4
JMLV___19791761	001	B	11/01/1979	15:24	143.5000	39.2500	0	310.0	0	99	4	4.030	4	33.586	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	0.0	0	99	4	20.200	4	34.511	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	15.0	0	99	4	20.230	4	34.501	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	24.0	0	99	4	20.260	4	34.500	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	34.0	0	99	4	20.300	4	34.508	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	53.0	0	99	4	20.300	4	34.500	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	76.0	0	99	4	20.320	4	34.500	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	100.0	0	99	4	20.210	4	34.576	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	167.0	0	99	4	15.170	4	34.622	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	229.0	0	99	4	13.440	4	34.543	4
JMLV___19791761	002	B	11/01/1979	17:51	143.5833	39.5333	0	318.0	0	99	4	9.120	4	34.218	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	0.0	0	99	4	20.800	4	34.546	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	10.0	0	99	4	20.750	4	34.446	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	20.0	0	99	4	20.770	4	34.549	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	30.0	0	99	4	20.770	4	34.550	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	50.0	0	99	4	20.800	4	34.549	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	75.0	0	99	4	20.800	4	34.481	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	100.0	0	99	4	19.890	4	34.791	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	167.0	0	99	4	17.470	4	34.749	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	215.0	0	99	4	15.560	4	34.669	4
JMLV___19791761	003	B	11/01/1979	20:56	143.4833	40.0000	0	309.0	0	99	4	13.000	4	34.507	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	0.0	0	99	4	20.600	4	34.508	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	17.0	0	99	4	20.430	4	34.496	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	26.0	0	99	4	20.510	4	34.496	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	35.0	0	99	4	20.500	4	34.495	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	54.0	0	99	4	20.500	4	34.494	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	77.0	0	99	4	20.320	4	34.465	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	100.0	0	99	4	18.680	4	34.176	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	161.0	0	99	4	16.680	4	34.659	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	204.0	0	99	4	15.170	4	34.643	4
JMLV___19791761	004	B	11/01/1979	23:43	143.0500	40.0000	0	299.0	0	99	4	11.760	4	34.434	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	0.0	0	99	4	17.900	4	34.254	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	15.0	0	99	4	17.950	4	34.274	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	24.0	0	99	4	17.960	4	34.269	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	34.0	0	99	4	17.830	4	34.241	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	53.0	0	99	4	17.630	4	34.235	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	76.0	0	99	4	17.410	4	34.487	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	100.0	0	99	4	15.690	4	34.593	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	163.0	0	99	4	12.910	4	34.537	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	208.0	0	99	4	11.070	4	34.416	4
JMLV___19791762	001	B	11/07/1979	07:59	143.0500	39.2500	0	305.0	0	99	4	4.210	4	33.666	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	0.0	0	99	4	17.500	4	34.272	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	14.0	0	99	4	17.630	4	34.171	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	24.0	0	99	4	17.600	4	34.169	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	33.0	0	99	4	17.650	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	52.0	0	99	4	17.660	4	34.164	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	76.0	0	99	4	17.210	4	34.058	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	100.0	0	99	4	16.980	4	34.534	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	162.0	0	99	4	13.600	4	34.546	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	209.0	0	99	4	11.520	4	34.394	4
JMLV___19791762	002	B	11/07/1979	10:40	143.1833	39.5333	0	318.0	0	99	4	7.440	4	34.117	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	0.0	0	99	4	11.800	4	33.399	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	10.0	0	99	4	11.720	4	33.359	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	20.0	0	99	4	11.660	4	33.353	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	30.0	0	99	4	11.610	4	33.341	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	50.0	0	99	4	11.550	4	33.327	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	75.0	0	99	4	7.470	4	33.293	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	100.0	0	99	4	2.330	4	33.263	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	160.0	0	99	4	2.830	4	33.472	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	199.0	0	99	4	2.830	4	33.589	4
JMLV___19791763	001	B	12/05/1979	12:15	143.0500	39.2500	0	298.0	0	99	4	2.760	4	33.728	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	0.0	0	99	4	14.400	4	34.007	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	12.0	0	99	4	14.290	4	33.994	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	22.0	0	99	4	14.030	4	33.951	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	31.0	0	99	4	13.320	4	33.768	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	51.0	0	99	4	12.060	4	33.472	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	76.0	0	99	4	8.040	4	33.354	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	100.0	0	99	4	4.810	4	33.274	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	167.0	0	99	4	3.290	4	33.505	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	216.0	0	99	4	2.300	4	33.575	4
JMLV___19791763	002	B	12/05/1979	14:33	143.1833	39.5333	0	312.0	0	99	4	2.380	4	33.701	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	0.0	0	99	4	12.900	4	33.633	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	10.0	0	99	4	12.790	4	33.615	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	20.0	0	99	4	12.800	4	33.617	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	30.0	0	99	4	12.800	4	33.622	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	50.0	0	99	4	12.870	4	33.631	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	75.0	0	99	4	10.180	4	33.579	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	100.0	0	99	4	8.030	4	33.755	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	164.0	0	99	4	3.150	4	33.461	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	223.0	0	99	4	2.540	4	33.481	4
JMLV___19791763	003	B	12/05/1979	17:53	143.0500	40.0000	0	323.0	0	99	4	3.000	4	33.748	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	0.0	0	99	4	11.500	4	34.163	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	10.0	0	99	4	11.790	4	34.124	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	20.0	0	99	4	11.830	4	34.121	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	30.0	0	99	4	11.810	4	34.123	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	50.0	0	99	4	11.800	4	34.078	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	75.0	0	99	4	11.680	4	34.128	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	100.0	0	99	4	11.610	4	34.126	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	160.0	0	99	4	11.340	4	34.088	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	210.0	0	99	4	9.990	4	33.919	4
JMLV___19801764	001	B	01/09/1980	05:21	143.0500	39.2500	0	292.0	0	99	4	4.350	4	33.712	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	0.0	0	99	4	13.900	4	34.505	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	10.0	0	99	4	13.980	4	34.471	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	20.0	0	99	4	13.960	4	34.436	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	30.0	0	99	4	14.000	4	34.463	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	50.0	0	99	4	13.950	4	34.464	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	75.0	0	99	4	14.000	4	34.465	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	100.0	0	99	4	13.980	4	34.457	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	160.0	0	99	4	13.660	4	34.397	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	210.0	0	99	4	11.200	4	34.341	4
JMLV___19801764	002	B	01/09/1980	07:51	143.1833	39.5333	0	315.0	0	99	4	4.780	4	33.732	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	0.0	0	99	4	13.800	4	34.484	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	10.0	0	99	4	13.930	4	34.549	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	20.0	0	99	4	13.950	4	34.433	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	30.0	0	99	4	14.000	4	34.456	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	50.0	0	99	4	14.020	4	34.452	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	75.0	0	99	4	14.010	4	34.458	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	100.0	0	99	4	14.030	4	34.467	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	160.0	0	99	4	13.820	4	34.468	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	201.0	0	99	4	12.390	4	34.167	4
JMLV___19801764	003	B	01/09/1980	11:30	143.0500	40.0000	0	300.0	0	99	4	10.940	4	34.043	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	0.0	0	99	4	11.000	4	34.329	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	14.0	0	99	4	11.230	4	34.301	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	24.0	0	99	4	10.940	4	34.235	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	33.0	0	99	4	10.400	4	34.184	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	52.0	0	99	4	9.890	4	34.132	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	76.0	0	99	4	9.560	4	34.096	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	99.0	0	99	4	9.340	4	34.066	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	166.0	0	99	4	7.980	4	33.848	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	211.0	0	99	4	7.600	4	33.894	4
JMLV___19801765	001	B	02/05/1980	12:38	143.0500	39.2500	0	309.0	0	99	4	4.130	4	33.653	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	0.0	0	99	4	10.800	4	34.291	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	11.0	0	99	4	10.920	4	34.265	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	21.0	0	99	4	10.920	4	34.185	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	31.0	0	99	4	10.970	4	34.267	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	51.0	0	99	4	10.950	4	34.273	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	75.0	0	99	4	10.960	4	34.272	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	100.0	0	99	4	10.910	4	34.269	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	161.0	0	99	4	9.240	4	34.126	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	210.0	0	99	4	6.300	4	33.698	4
JMLV___19801765	002	B	02/08/1980	08:47	143.1833	39.5333	0	308.0	0	99	4	3.930	4	33.698	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	0.0	0	99	4	8.200	4	34.009	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	11.0	0	99	4	8.280	4	34.949	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	21.0	0	99	4	8.230	4	33.947	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	31.0	0	99	4	8.260	4	33.941	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	51.0	0	99	4	8.300	4	33.947	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	75.0	0	99	4	8.230	4	33.943	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	100.0	0	99	4	8.220	4	33.959	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	167.0	0	99	4	8.260	4	33.949	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	215.0	0	99	4	8.010	4	33.957	4
JMLV___19801765	003	B	02/08/1980	11:55	143.0500	40.0000	0	284.0	0	99	4	3.850	4	33.667	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	0.0	0	99	4	8.200	4	34.187	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	15.0	0	99	4	8.450	4	34.146	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	25.0	0	99	4	8.420	4	34.138	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	34.0	0	99	4	8.520	4	34.143	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	53.0	0	99	4	8.240	4	34.100	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	77.0	0	99	4	7.630	4	34.002	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	100.0	0	99	4	6.460	4	33.814	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	177.0	0	99	4	7.050	4	33.922	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	199.0	0	99	4	6.780	4	33.904	4
JMLV___19801766	001	B	03/03/1980	12:42	143.0500	39.2500	0	272.0	0	99	4	3.770	4	33.702	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	0.0	0	99	4	6.900	4	33.946	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	13.0	0	99	4	7.210	4	33.932	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	22.0	0	99	4	7.180	4	33.932	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	32.0	0	99	4	7.190	4	33.929	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	51.0	0	99	4	7.170	4	33.929	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	76.0	0	99	4	7.190	4	33.929	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	100.0	0	99	4	7.190	4	33.929	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	167.0	0	99	4	7.180	4	33.928	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	217.0	0	99	4	7.190	4	33.930	4
JMLV___19801766	002	B	03/05/1980	08:42	143.1667	39.5333	0	310.0	0	99	4	7.190	4	33.959	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	0.0	0	99	4	6.800	4	33.990	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	14.0	0	99	4	7.130	4	33.931	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	24.0	0	99	4	7.100	4	33.929	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	33.0	0	99	4	7.090	4	33.928	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	52.0	0	99	4	7.110	4	33.926	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	76.0	0	99	4	7.110	4	33.927	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	100.0	0	99	4	7.110	4	33.927	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	186.0	0	99	4	7.120	4	33.923	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	259.0	0	99	4	7.100	4	33.919	4
JMLV___19801766	003	B	03/05/1980	12:08	143.0500	40.0000	0	353.0	0	99	4	2.890	4	33.525	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	0.0	0	99	4	4.600	4	33.483	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	11.0	0	99	4	4.710	4	33.480	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	21.0	0	99	4	4.710	4	33.488	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	31.0	0	99	4	4.720	4	33.479	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	51.0	0	99	4	4.610	4	33.471	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	75.0	0	99	4	4.060	4	33.430	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	100.0	0	99	4	5.370	4	33.699	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	162.0	0	99	4	5.340	4	33.736	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	210.0	0	99	4	5.190	4	33.725	4
JMLV___19801767	001	B	04/07/1980	21:45	143.5000	39.2500	0	309.0	0	99	4	3.240	4	33.697	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	0.0	0	99	4	5.800	4	33.637	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	10.0	0	99	4	5.490	4	33.633	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	20.0	0	99	4	5.380	4	33.632	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	30.0	0	99	4	5.960	4	33.641	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	50.0	0	99	4	5.700	4	33.723	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	75.0	0	99	4	6.400	4	33.897	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	100.0	0	99	4	6.610	4	33.864	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	163.0	0	99	4	5.620	4	33.791	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	212.0	0	99	4	5.310	4	33.657	4
JMLV___19801767	002	B	04/07/1980	23:52	143.5833	39.5333	0	285.0	0	99	4	3.650	4	33.767	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	0.0	0	99	4	4.200	4	33.373	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	13.0	0	99	4	4.070	4	33.339	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	23.0	0	99	4	3.940	4	33.338	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	33.0	0	99	4	4.530	4	33.343	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	52.0	0	99	4	4.020	4	33.341	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	76.0	0	99	4	4.050	4	33.387	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	100.0	0	99	4	3.660	4	33.455	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	171.0	0	99	4	4.270	4	33.582	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	215.0	0	99	4	3.920	4	33.696	4
JMLV___19801767	003	B	04/08/1980	02:58	143.4833	40.0000	0	307.0	0	99	4	2.770	4	33.696	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	0.0	0	99	4	2.800	4	33.100	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	15.0	0	99	4	2.700	4	33.057	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	24.0	0	99	4	3.250	4	33.057	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	34.0	0	99	4	2.800	4	33.069	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	53.0	0	99	4	3.230	4	33.327	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	76.0	0	99	4	3.350	4	33.411	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	100.0	0	99	4	2.610	4	33.347	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	178.0	0	99	4	2.150	4	33.408	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	237.0	0	99	4	2.320	4	33.510	4
JMLV___19801767	004	B	04/08/1980	05:30	143.0500	40.0000	0	334.0	0	99	4	3.040	4	33.771	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	0.0	0	99	4	3.900	4	33.329	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	10.0	0	99	4	3.740	4	33.295	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	20.0	0	99	4	3.680	4	33.290	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	30.0	0	99	4	3.670	4	33.290	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	50.0	0	99	4	3.820	4	33.285	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	75.0	0	99	4	3.780	4	33.325	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	100.0	0	99	4	3.740	4	33.469	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	161.0	0	99	4	3.930	4	33.580	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	213.0	0	99	4	4.510	4	33.772	4
JMLV___19801767	005	B	04/08/1980	23:18	143.1833	39.5333	0	313.0	0	99	4	2.770	4	33.746	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	0.0	0	99	4	5.600	4	33.668	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	10.0	0	99	4	5.360	4	33.634	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	20.0	0	99	4	5.320	4	33.640	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	30.0	0	99	4	5.330	4	33.641	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	50.0	0	99	4	5.360	4	33.655	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	75.0	0	99	4	5.860	4	33.754	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	100.0	0	99	4	6.440	4	33.863	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	160.0	0	99	4	5.650	4	33.792	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	206.0	0	99	4	3.780	4	33.618	4
JMLV___19801767	006	B	04/09/1980	01:34	143.0500	39.2500	0	313.0	0	99	4	3.270	4	33.758	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	0.0	0	99	4	7.700	4	33.468	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	10.0	0	99	4	6.840	4	33.448	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	20.0	0	99	4	7.650	4	33.827	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	30.0	0	99	4	7.800	4	33.908	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	50.0	0	99	4	7.830	4	33.966	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	75.0	0	99	4	6.750	4	33.865	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	100.0	0	99	4	5.190	4	33.689	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	161.0	0	99	4	4.610	4	33.666	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	207.0	0	99	4	5.150	4	33.839	4
JMLV___19801768	001	B	05/06/1980	14:48	143.5000	39.2500	0	310.0	0	99	4	4.350	4	33.926	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	0.0	0	99	4	9.200	4	33.866	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	15.0	0	99	4	9.240	4	33.847	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	25.0	0	99	4	9.140	4	33.887	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	34.0	0	99	4	8.900	4	33.913	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	53.0	0	99	4	6.900	4	33.655	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	77.0	0	99	4	1.990	4	33.249	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	100.0	0	99	4	1.730	4	33.234	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	161.0	0	99	4	2.650	4	33.437	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	202.0	0	99	4	2.460	4	33.554	4
JMLV___19801768	002	B	05/06/1980	17:21	143.5833	39.5333	0	309.0	0	99	4	2.930	4	33.791	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	0.0	0	99	4	11.800	4	34.425	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	13.0	0	99	4	12.050	4	34.421	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	22.0	0	99	4	12.070	4	34.397	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	32.0	0	99	4	12.100	4	34.425	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	51.0	0	99	4	11.950	4	34.409	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	76.0	0	99	4	11.590	4	34.413	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	100.0	0	99	4	10.090	4	34.135	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	171.0	0	99	4	6.170	4	33.795	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	200.0	0	99	4	4.570	4	33.604	4
JMLV___19801768	003	B	05/06/1980	22:03	143.4833	40.0000	0	290.0	0	99	4	5.090	4	33.879	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	0.0	0	99	4	10.300	4	34.361	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	11.0	0	99	4	10.400	4	34.328	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	21.0	0	99	4	10.450	4	34.329	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	31.0	0	99	4	10.450	4	34.331	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	51.0	0	99	4	10.630	4	34.406	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	76.0	0	99	4	10.430	4	34.414	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	100.0	0	99	4	10.050	4	34.357	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	167.0	0	99	4	8.040	4	34.060	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	214.0	0	99	4	7.320	4	33.993	4
JMLV___19801768	004	B	05/07/1980	00:10	143.0500	40.0000	0	317.0	0	99	4	4.790	4	33.749	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	0.0	0	99	4	6.200	4	33.223	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	11.0	0	99	4	6.170	4	33.188	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	21.0	0	99	4	6.420	4	33.490	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	31.0	0	99	4	8.110	4	33.759	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	51.0	0	99	4	5.360	4	33.447	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	76.0	0	99	4	4.390	4	33.554	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	100.0	0	99	4	6.270	4	33.567	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	161.0	0	99	4	3.410	4	33.512	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	214.0	0	99	4	2.670	4	33.556	4
JMLV___19801768	005	B	05/07/1980	17:22	143.1833	39.5333	0	316.0	0	99	4	2.940	4	33.798	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	0.0	0	99	4	7.000	4	33.538	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	10.0	0	99	4	7.180	4	33.519	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	20.0	0	99	4	8.160	4	33.751	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	30.0	0	99	4	7.780	4	33.704	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	50.0	0	99	4	3.630	4	33.325	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	75.0	0	99	4	2.990	4	33.383	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	100.0	0	99	4	4.730	4	33.636	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	161.0	0	99	4	3.770	4	33.599	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	224.0	0	99	4	3.580	4	33.699	4
JMLV___19801768	006	B	05/07/1980	19:42	143.0500	39.2500	0	315.0	0	99	4	3.810	4	33.910	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	0.0	0	99	4	12.200	4	33.196	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	14.0	0	99	4	11.600	4	33.170	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	23.0	0	99	4	12.730	4	34.052	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	33.0	0	99	4	11.330	4	34.289	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	52.0	0	99	4	12.520	4	34.325	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	76.0	0	99	4	9.400	4	34.060	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	100.0	0	99	4	6.200	4	33.742	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	167.0	0	99	4	4.440	4	33.670	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	215.0	0	99	4	4.920	4	33.608	4
JMLV___19801769	001	B	06/10/1980	15:38	143.5000	39.2500	0	306.0	0	99	4	3.110	4	33.713	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	0.0	0	99	4	13.200	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	14.0	0	99	4	12.690	4	33.441	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	24.0	0	99	4	13.490	4	34.195	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	33.0	0	99	4	11.760	4	34.267	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	53.0	0	99	4	10.510	4	34.318	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	77.0	0	99	4	8.910	4	34.122	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	100.0	0	99	4	6.830	4	33.870	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	165.0	0	99	4	4.140	4	33.617	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	213.0	0	99	4	4.400	4	33.549	4
JMLV___19801769	002	B	06/10/1980	17:44	143.5833	39.5333	0	296.0	0	99	4	3.550	4	33.774	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	0.0	0	99	4	16.000	4	33.792	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	11.0	0	99	4	15.970	4	33.929	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	21.0	0	99	4	15.050	4	34.153	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	31.0	0	99	4	9.400	4	33.671	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	50.0	0	99	4	7.740	4	33.626	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	75.0	0	99	4	3.290	4	33.316	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	100.0	0	99	4	4.040	4	33.472	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	160.0	0	99	4	3.810	4	33.540	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	200.0	0	99	4	2.500	4	33.465	4
JMLV___19801769	003	B	06/10/1980	20:38	143.4833	40.0000	0	302.0	0	99	4	4.490	4	33.926	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	0.0	0	99	4	12.400	4	33.218	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	11.0	0	99	4	12.280	4	33.198	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	21.0	0	99	4	9.840	4	33.240	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	31.0	0	99	4	6.330	4	33.230	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	50.0	0	99	4	7.330	4	33.789	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	75.0	0	99	4	6.350	4	33.831	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	100.0	0	99	4	4.630	4	33.666	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	167.0	0	99	4	3.970	4	33.706	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	215.0	0	99	4	3.710	4	33.748	4
JMLV___19801769	004	B	06/10/1980	23:00	143.0500	40.0000	0	324.0	0	99	4	3.480	4	33.877	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	0.0	0	99	4	12.400	4	33.270	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	10.0	0	99	4	11.240	4	33.316	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	20.0	0	99	4	10.170	4	33.869	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	30.0	0	99	4	7.640	4	33.685	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	50.0	0	99	4	7.870	4	33.854	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	75.0	0	99	4	7.340	4	33.772	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	100.0	0	99	4	6.550	4	33.831	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	163.0	0	99	4	4.330	4	33.635	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	204.0	0	99	4	3.830	4	33.661	4
JMLV___19801769	005	B	06/11/1980	15:30	143.1833	39.5333	0	310.0	0	99	4	3.370	4	33.777	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	0.0	0	99	4	13.100	4	33.479	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	10.0	0	99	4	12.990	4	33.456	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	20.0	0	99	4	10.370	4	33.436	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	30.0	0	99	4	5.810	4	33.383	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	50.0	0	99	4	7.010	4	33.785	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	75.0	0	99	4	5.810	4	33.695	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	100.0	0	99	4	5.270	4	33.680	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	160.0	0	99	4	4.890	4	33.716	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	209.0	0	99	4	3.100	4	33.567	4
JMLV___19801769	006	B	06/11/1980	17:43	143.0500	39.2500	0	268.0	0	99	4	3.410	4	33.754	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	0.0	0	99	4	17.900	4	33.775	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	10.0	0	99	4	17.500	4	33.743	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	20.0	0	99	4	17.490	4	33.745	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	30.0	0	99	4	17.160	4	33.739	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	50.0	0	99	4	12.840	4	33.886	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	75.0	0	99	4	8.800	4	33.937	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	100.0	0	99	4	6.060	4	33.704	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	161.0	0	99	4	3.700	4	33.619	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	207.0	0	99	4	3.380	4	33.705	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	310.0	0	99	4	3.030	4	33.822	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	393.0	0	99	4	3.390	4	34.006	4
JMLV___19801770	001	B	07/01/1980	14:57	143.5000	39.0000	0	499.0	0	99	4	3.380	4	34.135	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	0.0	0	99	4	16.700	4	33.208	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	12.0	0	99	4	15.620	4	33.148	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	22.0	0	99	4	16.310	4	33.172	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	31.0	0	99	4	11.020	4	33.575	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	51.0	0	99	4	10.210	4	34.092	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	75.0	0	99	4	7.000	4	33.828	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	100.0	0	99	4	4.810	4	33.621	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	161.0	0	99	4	4.560	4	33.720	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	209.0	0	99	4	3.700	4	33.702	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	317.0	0	99	4	3.330	4	33.833	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	415.0	0	99	4	3.390	4	34.020	4
JMLV___19801770	002	B	07/01/1980	18:15	144.0000	39.0000	0	523.0	0	99	4	3.760	4	34.187	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	0.0	0	99	4	15.200	4	33.431	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	10.0	0	99	4	15.030	4	33.397	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	20.0	0	99	4	14.380	4	33.247	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	30.0	0	99	4	10.250	4	33.539	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	50.0	0	99	4	7.620	4	33.801	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	75.0	0	99	4	4.030	4	33.444	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	100.0	0	99	4	3.480	4	33.457	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	160.0	0	99	4	4.280	4	33.638	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	210.0	0	99	4	3.570	4	33.585	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	300.0	0	99	4	3.830	4	33.834	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	410.0	0	99	4	3.670	4	33.995	4
JMLV___19801770	003	B	07/03/1980	02:15	144.0000	40.0000	0	510.0	0	99	4	3.340	4	34.082	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	0.0	0	99	4	16.300	4	33.656	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	12.0	0	99	4	16.200	4	33.634	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	22.0	0	99	4	14.870	4	33.883	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	31.0	0	99	4	10.720	4	33.741	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	51.0	0	99	4	8.850	4	34.045	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	76.0	0	99	4	7.250	4	33.859	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	100.0	0	99	4	6.050	4	33.782	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	166.0	0	99	4	4.910	4	33.722	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	213.0	0	99	4	4.060	4	33.693	4
JMLV___19801770	004	B	07/04/1980	09:17	143.1833	39.5333	0	313.0	0	99	4	2.910	4	33.707	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	0.0	0	99	4	16.700	4	33.734	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	15.0	0	99	4	16.820	4	33.738	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	25.0	0	99	4	16.570	4	33.795	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	35.0	0	99	4	11.830	4	33.956	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	55.0	0	99	4	9.410	4	34.105	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	80.0	0	99	4	7.030	4	33.825	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	105.0	0	99	4	6.220	4	33.799	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	177.0	0	99	4	4.200	4	33.689	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	224.0	0	99	4	2.960	4	33.623	4
JMLV___19801770	005	B	07/04/1980	11:30	143.5833	39.5333	0	318.0	0	99	4	4.620	4	33.993	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	0.0	0	99	4	16.700	4	33.611	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	13.0	0	99	4	16.650	4	33.586	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	22.0	0	99	4	15.450	4	33.813	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	32.0	0	99	4	11.830	4	34.140	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	51.0	0	99	4	8.630	4	33.931	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	76.0	0	99	4	7.020	4	33.853	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	100.0	0	99	4	7.190	4	33.966	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	176.0	0	99	4	5.240	4	33.783	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	208.0	0	99	4	4.310	4	33.773	4
JMLV___19801770	006	B	07/04/1980	13:30	143.5000	39.2500	0	305.0	0	99	4	4.880	4	33.007	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	0.0	0	99	4	16.600	4	33.419	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	12.0	0	99	4	16.700	4	33.411	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	22.0	0	99	4	13.000	4	33.570	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	31.0	0	99	4	11.100	4	34.110	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	51.0	0	99	4	10.170	4	34.236	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	75.0	0	99	4	8.330	4	34.032	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	100.0	0	99	4	7.250	4	33.951	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	160.0	0	99	4	4.590	4	33.675	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	208.0	0	99	4	5.770	4	33.975	4
JMLV___19801770	007	B	07/04/1980	15:49	143.0500	39.2500	0	308.0	0	99	4	3.580	4	33.846	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	0.0	0	99	4	17.200	4	33.868	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	10.0	0	99	4	17.040	4	33.821	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	20.0	0	99	4	12.930	4	33.248	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	30.0	0	99	4	13.070	4	33.256	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	50.0	0	99	4	5.690	4	33.509	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	75.0	0	99	4	4.670	4	33.466	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	100.0	0	99	4	2.960	4	33.392	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	160.0	0	99	4	1.900	4	33.392	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	201.0	0	99	4	2.550	4	33.550	4
JMLV___19801771	001	B	08/05/1980	09:27	143.1833	39.5333	0	309.0	0	99	4	3.020	4	33.742	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	0.0	0	99	4	18.100	4	33.830	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	10.0	0	99	4	17.890	4	33.800	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	20.0	0	99	4	17.770	4	33.871	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	30.0	0	99	4	9.290	4	33.039	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	50.0	0	99	4	5.070	4	33.270	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	75.0	0	99	4	3.770	4	33.415	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	100.0	0	99	4	3.760	4	33.498	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	164.0	0	99	4	2.460	4	33.439	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	211.0	0	99	4	2.380	4	33.512	4
JMLV___19801771	002	B	08/05/1980	11:57	143.5833	39.5333	0	311.0	0	99	4	2.420	4	33.576	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	0.0	0	99	4	17.100	4	32.907	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	12.0	0	99	4	16.880	4	32.876	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	22.0	0	99	4	13.760	4	33.011	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	32.0	0	99	4	9.100	4	33.175	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	51.0	0	99	4	4.000	4	33.317	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	76.0	0	99	4	4.300	4	33.524	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	100.0	0	99	4	3.490	4	33.483	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	154.0	0	99	4	2.440	4	33.494	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	196.0	0	99	4	2.730	4	33.615	4
JMLV___19801771	003	B	08/05/1980	15:12	143.4833	40.0000	0	305.0	0	99	4	2.910	4	33.789	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	0.0	0	99	4	17.500	4	33.000	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	11.0	0	99	4	17.420	4	33.030	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	21.0	0	99	4	10.740	4	33.059	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	31.0	0	99	4	6.300	4	32.911	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	51.0	0	99	4	5.610	4	33.272	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	76.0	0	99	4	8.170	4	33.249	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	100.0	0	99	4	5.010	4	33.421	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	163.0	0	99	4	2.620	4	33.418	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	212.0	0	99	4	2.830	4	33.488	4
JMLV___19801771	004	B	08/05/1980	17:32	143.0500	40.0000	0	308.0	0	99	4	2.850	4	33.695	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	0.0	0	99	4	17.300	4	32.803	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	10.0	0	99	4	17.270	4	32.763	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	20.0	0	99	4	16.760	4	33.208	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	30.0	0	99	4	10.370	4	33.164	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	50.0	0	99	4	5.660	4	33.350	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	75.0	0	99	4	3.780	4	33.621	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	100.0	0	99	4	3.380	4	33.665	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	161.0	0	99	4	3.390	4	33.438	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	211.0	0	99	4	2.680	4	33.435	4
JMLV___19801771	005	B	08/07/1980	07:54	143.0500	39.2500	0	310.0	0	99	4	3.340	4	33.615	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	0.0	0	99	4	21.900	4	34.101	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	11.0	0	99	4	21.880	4	34.078	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	21.0	0	99	4	19.250	4	34.111	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	31.0	0	99	4	16.450	4	34.263	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	51.0	0	99	4	14.850	4	34.526	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	76.0	0	99	4	12.260	4	34.419	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	100.0	0	99	4	16.460	4	34.517	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	160.0	0	99	4	8.110	4	34.141	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	210.0	0	99	4	8.680	4	34.002	4
JMLV___19801771	006	B	08/07/1980	10:14	143.5000	39.2500	0	253.0	0	99	4	4.330	4	33.828	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	0.0	0	99	4	18.300	4	32.918	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	10.0	0	99	4	18.110	4	32.876	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	20.0	0	99	4	17.830	4	32.908	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	30.0	0	99	4	13.100	4	33.059	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	50.0	0	99	4	5.430	4	33.336	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	75.0	0	99	4	4.120	4	33.479	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	100.0	0	99	4	3.510	4	33.490	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	160.0	0	99	4	3.300	4	33.525	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	210.0	0	99	4	3.360	4	33.558	4
JMLV___19801772	001	B	09/02/1980	14:18	143.0500	40.0000	0	306.0	0	99	4	3.390	4	33.781	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	0.0	0	99	4	20.500	4	33.490	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	11.0	0	99	4	20.530	4	33.471	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	21.0	0	99	4	20.190	4	33.301	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	31.0	0	99	4	17.000	4	33.214	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	51.0	0	99	4	7.530	4	33.276	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	76.0	0	99	4	3.620	4	33.342	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	101.0	0	99	4	3.170	4	33.460	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	160.0	0	99	4	2.220	4	33.452	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	211.0	0	99	4	2.380	4	33.560	4
JMLV___19801772	002	B	09/02/1980	17:00	143.4833	40.0000	0	302.0	0	99	4	2.690	4	33.763	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	0.0	0	99	4	20.700	4	33.736	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	11.0	0	99	4	20.670	4	33.720	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	21.0	0	99	4	20.640	4	33.717	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	30.0	0	99	4	13.430	4	33.724	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	50.0	0	99	4	13.230	4	34.408	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	75.0	0	99	4	11.660	4	34.399	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	99.0	0	99	4	10.120	4	34.236	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	161.0	0	99	4	6.780	4	33.966	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	213.0	0	99	4	5.510	4	33.885	4
JMLV___19801772	003	B	09/02/1980	20:32	143.5833	39.5333	0	310.0	0	99	4	4.980	4	33.951	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	0.0	0	99	4	20.200	4	33.414	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	12.0	0	99	4	20.060	4	33.441	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	22.0	0	99	4	20.080	4	33.573	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	32.0	0	99	4	18.600	4	33.266	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	51.0	0	99	4	8.080	4	33.631	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	76.0	0	99	4	5.670	4	33.558	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	100.0	0	99	4	4.750	4	33.617	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	162.0	0	99	4	2.920	4	33.504	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	211.0	0	99	4	3.590	4	33.484	4
JMLV___19801772	004	B	09/02/1980	23:06	143.1833	39.5333	0	307.0	0	99	4	2.770	4	33.694	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	0.0	0	99	4	20.800	4	33.572	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	19.0	0	99	4	20.750	4	33.513	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	29.0	0	99	4	19.090	4	33.648	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	39.0	0	99	4	20.670	4	33.715	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	59.0	0	99	4	16.890	4	34.175	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	84.0	0	99	4	13.300	4	34.228	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	109.0	0	99	4	10.930	4	34.194	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	165.0	0	99	4	5.950	4	33.810	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	213.0	0	99	4	6.940	4	33.682	4
JMLV___19801772	005	B	09/04/1980	08:25	143.0500	39.2500	0	292.0	0	99	4	4.870	4	33.908	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	0.0	0	99	4	22.500	4	33.931	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	15.0	0	99	4	22.530	4	33.929	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	24.0	0	99	4	22.540	4	33.930	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	34.0	0	99	4	21.660	4	34.005	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	53.0	0	99	4	15.550	4	34.037	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	76.0	0	99	4	9.690	4	34.000	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	100.0	0	99	4	9.780	4	34.175	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	163.0	0	99	4	8.180	4	34.026	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	210.0	0	99	4	5.220	4	33.656	4
JMLV___19801772	006	B	09/04/1980	11:20	143.5000	39.2500	0	309.0	0	99	4	5.680	4	33.944	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	0.0	0	99	4	19.800	4	34.073	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	12.0	0	99	4	19.790	4	34.060	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	22.0	0	99	4	19.790	4	34.054	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	31.0	0	99	4	19.760	4	34.052	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	51.0	0	99	4	16.830	4	34.574	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	76.0	0	99	4	15.630	4	34.657	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	100.0	0	99	4	14.840	4	34.648	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	169.0	0	99	4	12.430	4	34.488	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	208.0	0	99	4	10.570	4	34.329	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	310.0	0	99	4	6.670	4	33.905	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	405.0	0	99	4	4.980	4	33.897	4
JMLV___19801773	001	B	10/01/1980	19:08	144.0000	40.0000	0	505.0	0	99	4	4.320	4	33.992	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	0.0	0	99	4	19.900	4	34.218	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	13.0	0	99	4	19.970	4	34.218	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	22.0	0	99	4	19.990	4	34.212	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	32.0	0	99	4	19.950	4	34.234	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	51.0	0	99	4	19.900	4	34.240	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	76.0	0	99	4	16.240	4	34.618	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	100.0	0	99	4	19.470	4	34.345	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	168.0	0	99	4	12.760	4	34.477	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	220.0	0	99	4	10.970	4	34.360	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	326.0	0	99	4	6.200	4	33.850	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	413.0	0	99	4	2.870	4	33.563	4
JMLV___19801773	002	B	10/03/1980	00:13	144.0000	39.0000	0	510.0	0	99	4	2.890	4	33.723	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	0.0	0	99	4	20.600	4	34.119	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	11.0	0	99	4	20.740	4	34.081	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	21.0	0	99	4	20.780	4	34.087	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	31.0	0	99	4	20.740	4	34.080	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	51.0	0	99	4	20.760	4	34.085	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	75.0	0	99	4	15.260	4	34.342	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	100.0	0	99	4	13.550	4	34.455	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	167.0	0	99	4	9.750	4	34.184	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	215.0	0	99	4	6.710	4	33.895	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	316.0	0	99	4	3.470	4	33.647	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	419.0	0	99	4	3.050	4	33.759	4
JMLV___19801773	003	B	10/03/1980	03:00	143.5000	39.0000	0	516.0	0	99	4	2.960	4	33.862	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	0.0	0	99	4	20.200	4	34.126	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	11.0	0	99	4	20.280	4	34.091	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	21.0	0	99	4	20.270	4	34.096	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	31.0	0	99	4	20.350	4	34.113	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	51.0	0	99	4	19.050	4	34.306	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	76.0	0	99	4	20.270	4	34.212	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	100.0	0	99	4	7.480	4	34.558	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	171.0	0	99	4	9.970	4	34.220	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	219.0	0	99	4	5.270	4	33.670	4
JMLV___19801773	004	B	10/06/1980	09:22	143.1833	39.5333	0	317.0	0	99	4	4.320	4	33.762	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	0.0	0	99	4	20.100	4	34.317	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	10.0	0	99	4	19.760	4	34.281	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	20.0	0	99	4	19.700	4	34.268	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	30.0	0	99	4	19.720	4	34.277	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	50.0	0	99	4	18.600	4	34.466	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	75.0	0	99	4	16.120	4	34.656	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	100.0	0	99	4	15.320	4	34.661	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	169.0	0	99	4	13.570	4	34.574	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	216.0	0	99	4	13.750	4	34.483	4
JMLV___19801773	005	B	10/06/1980	11:51	143.5833	39.5333	0	259.0	0	99	4	9.070	4	34.136	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	0.0	0	99	4	20.100	4	34.205	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	12.0	0	99	4	20.020	4	34.156	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	22.0	0	99	4	20.070	4	34.158	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	31.0	0	99	4	20.160	4	34.191	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	51.0	0	99	4	19.330	4	34.500	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	76.0	0	99	4	16.550	4	34.629	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	100.0	0	99	4	14.640	4	34.586	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	167.0	0	99	4	11.580	4	34.344	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	211.0	0	99	4	9.280	4	34.120	4
JMLV___19801773	006	B	10/06/1980	14:36	143.5000	39.2500	0	308.0	0	99	4	8.320	4	34.266	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	0.0	0	99	4	20.300	4	34.295	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	13.0	0	99	4	20.290	4	34.111	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	23.0	0	99	4	20.270	4	34.112	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	33.0	0	99	4	20.270	4	34.131	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	52.0	0	99	4	17.900	4	34.543	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	76.0	0	99	4	20.210	4	34.203	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	100.0	0	99	4	16.680	4	34.467	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	178.0	0	99	4	9.640	4	34.240	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	222.0	0	99	4	8.790	4	34.268	4
JMLV___19801773	007	B	10/06/1980	16:55	143.0500	39.2500	0	306.0	0	99	4	4.780	4	33.826	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	0.0	0	99	4	16.300	4	34.322	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	10.0	0	99	4	16.620	4	34.296	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	20.0	0	99	4	16.640	4	34.298	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	30.0	0	99	4	16.660	4	34.328	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	50.0	0	99	4	16.360	4	34.303	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	75.0	0	99	4	16.630	4	34.343	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	100.0	0	99	4	16.630	4	34.358	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	162.0	0	99	4	11.910	4	34.418	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	202.0	0	99	4	10.230	4	34.328	4
JMLV___19801774	001	B	11/04/1980	12:08	143.0500	40.0000	0	307.0	0	99	4	6.530	4	34.006	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	0.0	0	99	4	16.200	4	34.487	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	11.0	0	99	4	15.920	4	34.478	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	21.0	0	99	4	16.250	4	34.487	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	31.0	0	99	4	16.250	4	34.485	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	51.0	0	99	4	16.230	4	34.481	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	76.0	0	99	4	16.180	4	34.493	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	100.0	0	99	4	16.090	4	34.514	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	168.0	0	99	4	14.860	4	34.666	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	215.0	0	99	4	14.390	4	34.566	4
JMLV___19801774	002	B	11/04/1980	14:31	143.4833	40.0000	0	281.0	0	99	4	10.210	4	34.291	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	0.0	0	99	4	16.200	4	34.513	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	15.0	0	99	4	16.170	4	34.481	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	24.0	0	99	4	16.200	4	34.483	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	34.0	0	99	4	16.160	4	34.481	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	53.0	0	99	4	16.200	4	34.481	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	76.0	0	99	4	15.840	4	34.762	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	100.0	0	99	4	16.120	4	34.516	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	169.0	0	99	4	14.560	4	34.674	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	213.0	0	99	4	12.740	4	34.540	4
JMLV___19801774	003	B	11/04/1980	18:21	143.5833	39.5333	0	311.0	0	99	4	9.550	4	34.258	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	0.0	0	99	4	16.400	4	34.423	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	12.0	0	99	4	16.500	4	34.387	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	22.0	0	99	4	16.560	4	34.386	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	31.0	0	99	4	16.520	4	34.386	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	51.0	0	99	4	16.530	4	34.387	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	76.0	0	99	4	16.520	4	34.387	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	100.0	0	99	4	16.140	4	34.539	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	166.0	0	99	4	12.400	4	34.436	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	212.0	0	99	4	10.310	4	34.313	4
JMLV___19801774	004	B	11/04/1980	20:52	143.1833	39.5333	0	313.0	0	99	4	6.180	4	33.878	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	0.0	0	99	4	16.400	4	34.237	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	12.0	0	99	4	16.330	4	34.224	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	22.0	0	99	4	16.130	4	34.243	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	32.0	0	99	4	15.960	4	34.190	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	51.0	0	99	4	15.790	4	34.183	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	76.0	0	99	4	14.780	4	34.291	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	100.0	0	99	4	14.290	4	34.507	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	166.0	0	99	4	11.440	4	34.318	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	221.0	0	99	4	9.290	4	34.194	4
JMLV___19801774	005	B	11/06/1980	08:42	143.0500	39.2500	0	321.0	0	99	4	5.260	4	33.854	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	0.0	0	99	4	16.700	4	34.217	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	13.0	0	99	4	16.570	4	34.256	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	22.0	0	99	4	16.570	4	34.231	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	32.0	0	99	4	16.590	4	34.266	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	52.0	0	99	4	15.300	4	34.135	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	76.0	0	99	4	14.670	4	34.126	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	100.0	0	99	4	13.700	4	34.095	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	168.0	0	99	4	11.860	4	34.391	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	220.0	0	99	4	10.200	4	34.318	4
JMLV___19801774	006	B	11/06/1980	11:26	143.5000	39.2500	0	324.0	0	99	4	5.760	4	33.832	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	0.0	0	99	4	14.200	4	34.384	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	13.0	0	99	4	14.240	4	34.365	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	22.0	0	99	4	14.290	4	34.359	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	32.0	0	99	4	14.300	4	34.357	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	51.0	0	99	4	14.300	4	34.356	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	76.0	0	99	4	14.280	4	34.354	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	100.0	0	99	4	14.290	4	34.354	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	162.0	0	99	4	14.640	4	34.522	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	194.0	0	99	4	14.640	4	34.695	4
JMLV___19801775	001	B	12/03/1980	12:40	143.0500	40.0000	0	272.0	0	99	4	11.440	4	34.401	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	0.0	0	99	4	13.300	4	34.223	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	12.0	0	99	4	13.240	4	34.201	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	22.0	0	99	4	13.270	4	34.202	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	31.0	0	99	4	13.260	4	34.200	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	51.0	0	99	4	13.250	4	34.208	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	75.0	0	99	4	13.200	4	34.206	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	100.0	0	99	4	12.810	4	34.161	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	172.0	0	99	4	9.650	4	33.976	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	197.0	0	99	4	9.600	4	34.234	4
JMLV___19801775	002	B	12/03/1980	16:17	143.1833	39.5333	0	295.0	0	99	4	4.950	4	33.773	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	0.0	0	99	4	8.800	4	33.362	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	12.0	0	99	4	8.780	4	33.355	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	22.0	0	99	4	8.800	4	33.363	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	31.0	0	99	4	8.810	4	33.362	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	51.0	0	99	4	8.790	4	33.363	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	76.0	0	99	4	8.790	4	33.369	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	100.0	0	99	4	8.740	4	33.400	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	161.0	0	99	4	4.420	4	33.622	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	210.0	0	99	4	3.420	4	33.511	4
JMLV___19801775	003	B	12/08/1980	09:07	143.0500	39.2500	0	307.0	0	99	4	5.650	4	34.058	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	0.0	0	99	4	11.200	4	34.175	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	11.0	0	99	4	11.280	4	34.128	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	21.0	0	99	4	11.270	4	34.121	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	31.0	0	99	4	10.320	4	34.116	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	50.0	0	99	4	8.220	4	33.760	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	75.0	0	99	4	6.120	4	33.540	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	100.0	0	99	4	6.100	4	33.536	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	161.0	0	99	4	4.230	4	33.460	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	208.0	0	99	4	4.040	4	33.493	4
JMLV___19811776	001	B	01/07/1981	08:52	143.0500	39.2500	0	270.0	0	99	4	2.880	4	33.618	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	0.0	0	99	4	7.700	4	33.778	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	17.0	0	99	4	7.540	4	33.707	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	26.0	0	99	4	7.560	4	33.707	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	35.0	0	99	4	7.480	4	33.703	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	54.0	0	99	4	7.510	4	33.697	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	77.0	0	99	4	7.360	4	33.707	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	100.0	0	99	4	6.900	4	33.631	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	166.0	0	99	4	2.510	4	33.450	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	222.0	0	99	4	2.830	4	33.569	4
JMLV___19811776	002	B	01/08/1981	04:40	143.1833	39.5333	0	317.0	0	99	4	2.830	4	33.703	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	0.0	0	99	4	8.800	4	33.934	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	13.0	0	99	4	9.190	4	33.918	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	22.0	0	99	4	9.190	4	33.920	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	32.0	0	99	4	9.200	4	33.914	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	51.0	0	99	4	9.170	4	33.911	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	76.0	0	99	4	8.890	4	33.913	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	100.0	0	99	4	9.110	4	33.894	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	161.0	0	99	4	5.070	4	33.703	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	213.0	0	99	4	3.690	4	33.677	4
JMLV___19811776	003	B	01/08/1981	08:15	143.0500	40.0000	0	310.0	0	99	4	3.200	4	33.854	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	0.0	0	99	4	4.500	4	33.464	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	11.0	0	99	4	4.250	4	33.433	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	21.0	0	99	4	4.260	4	33.430	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	31.0	0	99	4	4.210	4	33.426	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	51.0	0	99	4	4.290	4	33.445	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	76.0	0	99	4	4.110	4	33.428	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	100.0	0	99	4	4.470	4	33.505	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	166.0	0	99	4	2.680	4	33.615	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	216.0	0	99	4	2.650	4	33.639	4
JMLV___19811777	001	B	02/03/1981	09:41	143.1833	39.5333	0	311.0	0	99	4	2.950	4	33.818	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	0.0	0	99	4	4.700	4	33.494	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	20.0	0	99	4	4.400	4	33.467	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	29.0	0	99	4	4.390	4	33.458	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	38.0	0	99	4	4.400	4	33.460	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	56.0	0	99	4	4.420	4	33.457	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	78.0	0	99	4	4.350	4	33.463	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	100.0	0	99	4	4.440	4	33.468	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	168.0	0	99	4	3.150	4	33.513	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	220.0	0	99	4	2.890	4	33.554	4
JMLV___19811777	002	B	02/03/1981	13:03	143.0500	40.0000	0	313.0	0	99	4	2.960	4	33.735	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	0.0	0	99	4	5.100	4	33.556	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	10.0	0	99	4	4.670	4	33.504	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	20.0	0	99	4	4.680	4	33.501	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	30.0	0	99	4	4.660	4	33.500	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	50.0	0	99	4	4.680	4	33.498	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	75.0	0	99	4	4.670	4	33.500	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	100.0	0	99	4	4.470	4	33.494	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	147.0	0	99	4	2.270	4	33.512	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	216.0	0	99	4	2.660	4	33.636	4
JMLV___19811777	003	B	02/05/1981	14:24	143.0500	39.2500	0	309.0	0	99	4	3.180	4	33.845	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	0.0	0	99	4	5.400	4	33.661	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	14.0	0	99	4	4.300	4	33.556	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	24.0	0	99	4	4.910	4	33.725	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	33.0	0	99	4	5.590	4	33.737	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	53.0	0	99	4	5.540	4	33.734	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	77.0	0	99	4	5.800	4	33.777	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	100.0	0	99	4	5.460	4	33.735	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	171.0	0	99	4	3.070	4	33.617	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	230.0	0	99	4	2.860	4	33.669	4
JMLV___19811778	001	B	03/02/1981	13:33	143.0500	39.2500	0	338.0	0	99	4	3.290	4	33.890	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	0.0	0	99	4	5.700	4	33.770	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	12.0	0	99	4	5.340	4	33.722	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	22.0	0	99	4	5.360	4	33.723	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	32.0	0	99	4	5.380	4	33.723	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	51.0	0	99	4	5.370	4	33.723	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	76.0	0	99	4	5.400	4	33.719	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	100.0	0	99	4	5.380	4	33.721	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	173.0	0	99	4	5.380	4	33.717	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	230.0	0	99	4	3.330	4	33.736	4
JMLV___19811778	002	B	03/02/1981	16:03	143.1833	39.5333	0	284.0	0	99	4	3.470	4	33.642	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	0.0	0	99	4	2.200	4	33.233	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	14.0	0	99	4	1.560	4	33.192	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	24.0	0	99	4	1.600	4	33.579	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	33.0	0	99	4	1.750	4	33.207	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	52.0	0	99	4	1.990	4	33.231	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	76.0	0	99	4	2.580	4	33.318	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	100.0	0	99	4	3.170	4	33.397	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	168.0	0	99	4	2.350	4	33.482	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	221.0	0	99	4	2.320	4	33.568	4
JMLV___19811778	003	B	03/02/1981	19:40	143.0500	40.0000	0	321.0	0	99	4	3.040	4	33.817	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	0.0	0	99	4	3.600	4	33.129	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	12.0	0	99	4	3.270	4	33.150	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	22.0	0	99	4	2.880	4	33.156	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	31.0	0	99	4	2.620	4	33.207	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	51.0	0	99	4	2.740	4	33.347	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	76.0	0	99	4	1.820	4	33.272	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	100.0	0	99	4	2.160	4	33.335	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	168.0	0	99	4	4.270	4	33.660	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	204.0	0	99	4	3.510	4	33.635	4
JMLV___19811779	001	B	04/06/1981	16:15	143.5000	39.2500	0	306.0	0	99	4	2.670	4	33.704	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	0.0	0	99	4	2.900	4	33.212	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	12.0	0	99	4	2.690	4	33.232	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	22.0	0	99	4	2.880	4	33.260	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	31.0	0	99	4	2.450	4	33.252	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	51.0	0	99	4	3.750	4	33.450	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	75.0	0	99	4	5.210	4	33.781	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	100.0	0	99	4	4.270	4	33.701	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	177.0	0	99	4	3.370	4	33.748	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	231.0	0	99	4	3.220	4	33.834	4
JMLV___19811779	002	B	04/06/1981	18:43	143.5833	39.5333	0	322.0	0	99	4	3.390	4	34.018	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	0.0	0	99	4	3.400	4	33.337	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	11.0	0	99	4	3.100	4	33.330	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	21.0	0	99	4	3.040	4	33.335	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	31.0	0	99	4	3.000	4	33.323	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	50.0	0	99	4	3.040	4	33.339	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	75.0	0	99	4	3.590	4	33.454	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	100.0	0	99	4	3.610	4	33.546	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	161.0	0	99	4	3.130	4	33.635	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	212.0	0	99	4	3.500	4	33.740	4
JMLV___19811779	003	B	04/06/1981	22:20	143.4833	40.0000	0	304.0	0	99	4	4.170	4	34.044	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	0.0	0	99	4	2.700	4	33.215	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	10.0	0	99	4	2.040	4	33.186	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	20.0	0	99	4	1.920	4	33.191	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	30.0	0	99	4	1.770	4	33.223	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	50.0	0	99	4	2.520	4	33.353	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	75.0	0	99	4	3.950	4	33.595	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	99.0	0	99	4	3.750	4	33.615	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	168.0	0	99	4	2.600	4	33.637	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	223.0	0	99	4	2.390	4	33.711	4
JMLV___19811779	004	B	04/07/1981	00:51	143.0500	40.0000	0	311.0	0	99	4	2.960	4	33.935	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	0.0	0	99	4	4.300	4	33.344	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	10.0	0	99	4	3.370	4	33.320	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	20.0	0	99	4	3.310	4	33.316	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	30.0	0	99	4	3.320	4	33.314	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	50.0	0	99	4	2.970	4	33.324	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	75.0	0	99	4	3.440	4	33.429	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	100.0	0	99	4	4.220	4	33.581	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	161.0	0	99	4	3.270	4	33.567	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	216.0	0	99	4	2.430	4	33.558	4
JMLV___19811779	005	B	04/08/1981	07:12	143.1833	39.5333	0	310.0	0	99	4	2.870	4	33.774	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	0.0	0	99	4	2.600	4	33.089	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	10.0	0	99	4	1.970	4	33.062	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	20.0	0	99	4	1.820	4	33.065	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	30.0	0	99	4	1.860	4	33.079	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	50.0	0	99	4	1.500	4	33.108	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	75.0	0	99	4	1.210	4	33.793	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	100.0	0	99	4	1.490	4	33.146	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	160.0	0	99	4	1.700	4	33.214	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	208.0	0	99	4	2.020	4	33.347	4
JMLV___19811779	006	B	04/08/1981	09:33	143.0500	39.2500	0	309.0	0	99	4	2.850	4	33.516	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	0.0	0	99	4	6.400	4	33.161	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	10.0	0	99	4	6.010	4	33.122	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	20.0	0	99	4	5.340	4	33.173	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	30.0	0	99	4	4.940	4	33.254	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	50.0	0	99	4	4.870	4	33.402	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	75.0	0	99	4	4.790	4	33.495	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	100.0	0	99	4	4.670	4	33.621	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	164.0	0	99	4	3.050	4	33.570	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	190.0	0	99	4	2.970	4	33.679	4
JMLV___19811780	001	B	05/06/1981	14:56	143.5000	39.2500	0	310.0	0	99	4	3.060	4	33.854	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	0.0	0	99	4	8.600	4	33.421	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	12.0	0	99	4	8.350	4	33.380	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	22.0	0	99	4	8.450	4	33.503	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	31.0	0	99	4	8.000	4	33.538	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	51.0	0	99	4	5.090	4	33.532	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	75.0	0	99	4	4.770	4	33.607	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	100.0	0	99	4	5.120	4	33.681	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	163.0	0	99	4	3.390	4	33.542	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	208.0	0	99	4	2.230	4	33.525	4
JMLV___19811780	002	B	05/06/1981	17:10	143.5833	39.5333	0	259.0	0	99	4	3.780	4	33.893	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	0.0	0	99	4	11.000	4	34.185	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	10.0	0	99	4	10.750	4	34.164	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	20.0	0	99	4	10.540	4	34.136	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	30.0	0	99	4	10.060	4	34.056	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	50.0	0	99	4	6.160	4	33.611	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	75.0	0	99	4	4.410	4	33.493	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	100.0	0	99	4	5.010	4	33.624	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	161.0	0	99	4	5.610	4	33.818	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	213.0	0	99	4	4.340	4	33.754	4
JMLV___19811780	003	B	05/06/1981	20:26	143.4833	40.0000	0	310.0	0	99	4	3.960	4	33.874	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	0.0	0	99	4	6.800	4	33.185	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	12.0	0	99	4	6.050	4	33.138	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	22.0	0	99	4	6.210	4	33.184	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	31.0	0	99	4	4.740	4	33.130	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	51.0	0	99	4	2.940	4	33.145	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	76.0	0	99	4	3.420	4	33.409	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	100.0	0	99	4	5.440	4	33.722	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	167.0	0	99	4	3.260	4	33.527	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	212.0	0	99	4	3.240	4	33.591	4
JMLV___19811780	004	B	05/06/1981	22:56	143.0500	40.0000	0	311.0	0	99	4	3.210	4	33.778	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	0.0	0	99	4	6.900	4	32.990	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	13.0	0	99	4	6.250	4	33.136	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	23.0	0	99	4	4.950	4	33.194	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	33.0	0	99	4	4.150	4	33.282	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	52.0	0	99	4	3.610	4	33.299	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	76.0	0	99	4	4.980	4	33.585	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	100.0	0	99	4	4.270	4	33.596	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	161.0	0	99	4	3.710	4	33.609	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	198.0	0	99	4	2.950	4	33.603	4
JMLV___19811780	005	B	05/07/1981	17:16	143.1833	39.5333	0	279.0	0	99	4	2.910	4	33.756	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	0.0	0	99	4	6.200	4	33.058	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	17.0	0	99	4	5.870	4	33.198	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	26.0	0	99	4	6.980	4	33.596	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	36.0	0	99	4	5.900	4	33.476	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	54.0	0	99	4	6.400	4	33.417	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	77.0	0	99	4	6.500	4	33.836	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	100.0	0	99	4	6.650	4	33.838	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	161.0	0	99	4	4.850	4	33.671	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	205.0	0	99	4	3.700	4	33.576	4
JMLV___19811780	006	B	05/07/1981	19:35	143.0500	39.2500	0	312.0	0	99	4	2.550	4	33.661	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	0.0	0	99	4	9.200	4	33.219	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	10.0	0	99	4	8.860	4	33.178	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	20.0	0	99	4	8.690	4	33.253	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	30.0	0	99	4	8.140	4	33.250	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	50.0	0	99	4	6.450	4	33.380	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	75.0	0	99	4	5.470	4	33.555	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	100.0	0	99	4	4.760	4	33.554	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	161.0	0	99	4	3.980	4	33.612	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	210.0	0	99	4	2.840	4	33.587	4
JMLV___19811781	001	B	06/02/1981	10:30	143.5000	39.2500	0	309.0	0	99	4	3.480	4	33.864	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	0.0	0	99	4	9.000	4	33.248	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	12.0	0	99	4	8.810	4	33.216	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	22.0	0	99	4	8.470	4	33.260	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	32.0	0	99	4	7.350	4	33.314	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	51.0	0	99	4	5.810	4	33.436	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	76.0	0	99	4	4.940	4	33.547	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	100.0	0	99	4	4.710	4	33.611	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	168.0	0	99	4	3.880	4	33.590	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	210.0	0	99	4	3.040	4	33.595	4
JMLV___19811781	002	B	06/02/1981	13:10	143.5833	39.5333	0	308.0	0	99	4	3.020	4	33.777	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	0.0	0	99	4	10.100	4	33.746	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	13.0	0	99	4	9.910	4	33.721	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	22.0	0	99	4	9.930	4	33.721	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	32.0	0	99	4	9.940	4	33.730	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	52.0	0	99	4	9.790	4	33.574	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	76.0	0	99	4	6.610	4	33.730	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	100.0	0	99	4	3.970	4	33.449	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	173.0	0	99	4	5.170	4	33.734	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	202.0	0	99	4	3.730	4	33.771	4
JMLV___19811781	003	B	06/02/1981	17:07	143.4833	40.0000	0	297.0	0	99	4	3.280	4	33.646	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	0.0	0	99	4	10.200	4	33.710	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	12.0	0	99	4	10.150	4	33.690	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	22.0	0	99	4	10.150	4	33.689	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	31.0	0	99	4	9.390	4	33.586	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	51.0	0	99	4	8.920	4	33.610	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	75.0	0	99	4	6.450	4	33.680	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	100.0	0	99	4	6.560	4	33.802	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	168.0	0	99	4	5.150	4	33.767	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	212.0	0	99	4	3.940	4	33.721	4
JMLV___19811781	004	B	06/02/1981	19:44	143.0500	40.0000	0	312.0	0	99	4	4.150	4	33.533	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	0.0	0	99	4	9.600	4	33.620	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	10.0	0	99	4	9.570	4	33.498	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	20.0	0	99	4	7.940	4	33.407	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	30.0	0	99	4	8.580	4	33.499	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	50.0	0	99	4	8.850	4	33.427	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	75.0	0	99	4	6.150	4	33.493	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	100.0	0	99	4	5.520	4	33.696	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	161.0	0	99	4	4.330	4	33.648	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	211.0	0	99	4	4.530	4	33.660	4
JMLV___19811781	005	B	06/03/1981	14:55	143.1833	39.5333	0	299.0	0	99	4	3.890	4	33.840	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	0.0	0	99	4	8.300	4	33.189	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	10.0	0	99	4	8.200	4	33.174	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	20.0	0	99	4	8.040	4	33.210	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	30.0	0	99	4	8.600	4	33.221	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	50.0	0	99	4	6.190	4	33.420	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	75.0	0	99	4	4.970	4	33.645	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	100.0	0	99	4	5.480	4	33.733	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	159.0	0	99	4	4.600	4	33.672	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	209.0	0	99	4	4.290	4	33.645	4
JMLV___19811781	006	B	06/03/1981	17:13	143.0500	39.2500	0	299.0	0	99	4	2.950	4	33.679	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	0.0	0	99	4	14.600	4	33.115	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	12.0	0	99	4	14.330	4	33.096	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	22.0	0	99	4	11.260	4	33.237	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	32.0	0	99	4	9.140	4	33.484	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	51.0	0	99	4	7.900	4	33.508	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	76.0	0	99	4	5.080	4	33.454	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	100.0	0	99	4	4.110	4	33.509	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	153.0	0	99	4	4.080	4	33.603	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	200.0	0	99	4	3.150	4	33.604	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	302.0	0	99	4	3.230	4	33.848	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	401.0	0	99	4	3.340	4	34.004	4
JMLV___19811782	001	B	07/06/1981	15:50	143.5000	39.0000	0	499.0	0	99	4	3.300	4	34.130	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	0.0	0	99	4	15.100	4	33.205	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	12.0	0	99	4	14.880	4	33.195	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	22.0	0	99	4	10.560	4	33.226	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	31.0	0	99	4	9.020	4	33.504	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	51.0	0	99	4	8.940	4	33.973	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	75.0	0	99	4	7.390	4	33.893	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	100.0	0	99	4	6.280	4	33.783	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	156.0	0	99	4	4.620	4	33.674	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	205.0	0	99	4	3.660	4	33.639	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	312.0	0	99	4	3.470	4	33.781	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	406.0	0	99	4	3.950	4	33.992	4
JMLV___19811782	002	B	07/06/1981	18:42	144.0000	39.0000	0	507.0	0	99	4	3.820	4	34.134	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	0.0	0	99	4	18.100	4	33.861	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	11.0	0	99	4	17.570	4	33.832	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	21.0	0	99	4	14.940	4	33.892	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	31.0	0	99	4	11.540	4	33.931	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	51.0	0	99	4	10.440	4	34.098	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	75.0	0	99	4	9.970	4	34.217	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	100.0	0	99	4	8.840	4	34.163	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	154.0	0	99	4	5.770	4	33.773	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	203.0	0	99	4	5.010	4	33.589	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	288.0	0	99	4	5.470	4	33.995	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	394.0	0	99	4	4.620	4	34.038	4
JMLV___19811782	003	B	07/08/1981	01:29	144.0000	40.0000	0	492.0	0	99	4	3.520	4	34.059	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	0.0	0	99	4	15.000	4	33.042	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	11.0	0	99	4	14.100	4	33.200	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	21.0	0	99	4	11.570	4	33.695	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	31.0	0	99	4	8.570	4	33.583	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	51.0	0	99	4	9.440	4	33.967	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	75.0	0	99	4	8.640	4	33.967	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	100.0	0	99	4	7.260	4	33.854	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	162.0	0	99	4	5.350	4	33.732	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	206.0	0	99	4	3.470	4	33.595	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	301.0	0	99	4	3.060	4	33.744	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	401.0	0	99	4	3.960	4	34.007	4
JMLV___19811782	004	B	07/08/1981	04:45	143.5000	40.0000	0	497.0	0	99	4	3.200	4	33.856	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	0.0	0	99	4	15.000	4	33.115	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	10.0	0	99	4	13.630	4	33.002	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	20.0	0	99	4	8.860	4	33.154	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	30.0	0	99	4	4.380	4	33.005	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	50.0	0	99	4	2.730	4	32.978	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	75.0	0	99	4	1.850	4	33.174	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	100.0	0	99	4	3.220	4	33.405	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	151.0	0	99	4	3.550	4	33.555	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	206.0	0	99	4	3.440	4	33.626	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	304.0	0	99	4	3.200	4	33.802	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	392.0	0	99	4	3.350	4	33.988	4
JMLV___19811782	005	B	07/08/1981	07:35	143.0500	40.0000	0	505.0	0	99	4	3.530	4	34.119	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	0.0	0	99	4	15.600	4	33.145	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	10.0	0	99	4	14.480	4	33.114	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	20.0	0	99	4	14.200	4	33.112	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	30.0	0	99	4	12.000	4	33.167	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	50.0	0	99	4	6.690	4	33.251	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	75.0	0	99	4	4.970	4	33.075	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	100.0	0	99	4	4.740	4	33.606	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	160.0	0	99	4	3.980	4	33.635	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	210.0	0	99	4	3.320	4	33.662	4
JMLV___19811782	006	B	07/09/1981	02:25	143.1833	39.5333	0	309.0	0	99	4	3.250	4	33.917	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	0.0	0	99	4	16.400	4	32.961	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	10.0	0	99	4	14.690	4	32.944	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	20.0	0	99	4	9.440	4	33.260	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	30.0	0	99	4	8.730	4	33.583	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	50.0	0	99	4	8.440	4	33.813	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	75.0	0	99	4	7.200	4	33.829	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	100.0	0	99	4	4.360	4	33.540	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	160.0	0	99	4	4.450	4	33.669	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	203.0	0	99	4	3.850	4	33.699	4
JMLV___19811782	007	B	07/09/1981	04:58	143.5833	39.5333	0	308.0	0	99	4	3.560	4	33.856	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	0.0	0	99	4	16.500	4	33.024	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	10.0	0	99	4	15.100	4	32.986	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	20.0	0	99	4	10.510	4	33.333	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	30.0	0	99	4	8.940	4	33.415	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	50.0	0	99	4	7.070	4	33.521	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	75.0	0	99	4	3.920	4	33.457	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	100.0	0	99	4	3.940	4	33.506	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	161.0	0	99	4	3.700	4	33.599	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	212.0	0	99	4	3.050	4	33.647	4
JMLV___19811782	008	B	07/09/1981	07:11	143.5000	39.2500	0	309.0	0	99	4	3.290	4	33.844	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	0.0	0	99	4	14.900	4	33.064	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	10.0	0	99	4	13.610	4	33.166	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	20.0	0	99	4	9.370	4	33.234	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	30.0	0	99	4	7.110	4	33.320	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	50.0	0	99	4	5.150	4	33.422	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	75.0	0	99	4	3.650	4	33.444	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	100.0	0	99	4	4.060	4	33.550	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	160.0	0	99	4	3.930	4	33.662	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	207.0	0	99	4	3.680	4	33.736	4
JMLV___19811782	009	B	07/09/1981	09:42	143.0500	39.2500	0	308.0	0	99	4	2.900	4	33.830	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	0.0	0	99	4	24.300	4	33.572	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	11.0	0	99	4	23.210	4	34.272	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	21.0	0	99	4	19.380	4	34.528	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	31.0	0	99	4	17.430	4	34.525	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	51.0	0	99	4	14.490	4	34.360	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	76.0	0	99	4	12.400	4	34.214	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	100.0	0	99	4	10.310	4	34.051	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	167.0	0	99	4	7.880	4	33.716	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	220.0	0	99	4	5.210	4	33.895	4
JMLV___19811783	001	B	08/03/1981	15:03	143.5000	39.2500	0	313.0	0	99	4	4.870	4	34.451	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	0.0	0	99	4	22.100	4	33.242	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	11.0	0	99	4	21.150	4	33.457	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	21.0	0	99	4	14.840	4	33.494	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	31.0	0	99	4	11.630	4	33.748	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	51.0	0	99	4	10.100	4	34.005	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	76.0	0	99	4	7.900	4	33.782	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	100.0	0	99	4	6.380	4	33.760	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	168.0	0	99	4	5.340	4	33.786	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	221.0	0	99	4	3.690	4	33.656	4
JMLV___19811783	002	B	08/03/1981	17:12	143.5833	39.5333	0	315.0	0	99	4	3.800	4	33.851	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	0.0	0	99	4	19.200	4	33.042	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	10.0	0	99	4	18.710	4	33.024	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	20.0	0	99	4	11.130	4	33.410	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	30.0	0	99	4	5.780	4	33.199	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	50.0	0	99	4	2.100	4	33.036	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	75.0	0	99	4	1.750	4	33.097	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	100.0	0	99	4	1.280	4	33.185	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	161.0	0	99	4	1.670	4	33.374	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	211.0	0	99	4	2.180	4	33.565	4
JMLV___19811783	003	B	08/03/1981	20:21	143.4833	40.0000	0	310.0	0	99	4	2.690	4	33.817	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	0.0	0	99	4	16.400	4	32.605	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	14.0	0	99	4	15.100	4	33.045	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	24.0	0	99	4	9.540	4	33.209	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	33.0	0	99	4	9.660	4	33.683	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	53.0	0	99	4	3.680	4	33.160	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	77.0	0	99	4	1.630	4	33.092	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	100.0	0	99	4	2.010	4	33.238	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	168.0	0	99	4	1.280	4	33.299	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	213.0	0	99	4	1.500	4	33.405	4
JMLV___19811783	004	B	08/03/1981	23:00	143.0500	40.0000	0	307.0	0	99	4	1.970	4	33.597	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	0.0	0	99	4	20.300	4	32.887	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	14.0	0	99	4	20.180	4	32.922	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	23.0	0	99	4	20.070	4	32.973	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	33.0	0	99	4	12.780	4	33.185	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	52.0	0	99	4	9.160	4	33.651	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	76.0	0	99	4	4.540	4	33.237	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	100.0	0	99	4	3.780	4	33.332	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	172.0	0	99	4	3.380	4	33.500	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	225.0	0	99	4	3.740	4	33.648	4
JMLV___19811783	005	B	08/06/1981	10:52	143.0500	39.2500	0	316.0	0	99	4	3.220	4	33.766	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	0.0	0	99	4	19.400	4	32.841	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	11.0	0	99	4	19.190	4	32.811	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	21.0	0	99	4	14.850	4	33.055	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	31.0	0	99	4	11.970	4	33.179	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	51.0	0	99	4	7.260	4	33.265	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	76.0	0	99	4	4.590	4	33.256	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	100.0	0	99	4	4.790	4	33.486	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	165.0	0	99	4	4.040	4	33.546	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	208.0	0	99	4	4.010	4	33.661	4
JMLV___19811783	006	B	08/06/1981	13:03	143.1833	39.5333	0	308.0	0	99	4	3.250	4	33.809	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	0.0	0	99	4	21.400	4	33.799	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	10.0	0	99	4	21.330	4	33.717	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	20.0	0	99	4	21.060	4	33.806	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	30.0	0	99	4	17.950	4	33.847	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	50.0	0	99	4	11.770	4	34.165	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	75.0	0	99	4	10.590	4	34.219	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	100.0	0	99	4	8.570	4	34.082	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	161.0	0	99	4	5.740	4	33.809	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	208.0	0	99	4	4.270	4	33.657	4
JMLV___19811784	001	B	09/01/1981	15:31	143.5000	39.2500	0	308.0	0	99	4	3.240	4	33.666	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	0.0	0	99	4	20.700	4	33.855	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	10.0	0	99	4	20.430	4	33.850	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	20.0	0	99	4	19.630	4	33.830	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	30.0	0	99	4	17.960	4	34.031	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	50.0	0	99	4	13.160	4	34.352	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	75.0	0	99	4	10.560	4	34.273	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	100.0	0	99	4	9.840	4	34.234	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	161.0	0	99	4	7.100	4	33.971	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	212.0	0	99	4	5.990	4	33.885	4
JMLV___19811784	002	B	09/01/1981	17:53	143.5833	39.5333	0	305.0	0	99	4	4.620	4	33.904	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	0.0	0	99	4	20.900	4	33.547	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	10.0	0	99	4	20.740	4	33.577	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	20.0	0	99	4	21.010	4	33.888	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	30.0	0	99	4	17.050	4	33.812	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	50.0	0	99	4	11.690	4	34.169	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	75.0	0	99	4	10.250	4	34.192	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	100.0	0	99	4	9.030	4	34.131	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	161.0	0	99	4	5.470	4	33.774	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	213.0	0	99	4	4.860	4	33.750	4
JMLV___19811784	003	B	09/01/1981	21:13	143.4833	40.0000	0	308.0	0	99	4	3.930	4	33.801	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	0.0	0	99	4	17.600	4	32.856	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	10.0	0	99	4	16.790	4	32.868	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	20.0	0	99	4	13.390	4	32.980	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	30.0	0	99	4	10.640	4	33.046	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	50.0	0	99	4	4.600	4	33.324	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	75.0	0	99	4	4.130	4	33.414	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	100.0	0	99	4	2.930	4	33.364	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	151.0	0	99	4	2.420	4	33.453	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	201.0	0	99	4	2.560	4	33.534	4
JMLV___19811784	004	B	09/01/1981	23:48	143.0500	40.0000	0	310.0	0	99	4	2.720	4	33.697	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	0.0	0	99	4	17.900	4	32.817	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	10.0	0	99	4	16.120	4	32.844	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	20.0	0	99	4	14.320	4	32.972	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	30.0	0	99	4	13.280	4	33.288	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	50.0	0	99	4	9.720	4	33.906	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	75.0	0	99	4	7.530	4	33.765	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	100.0	0	99	4	5.510	4	33.584	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	160.0	0	99	4	3.290	4	33.435	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	211.0	0	99	4	5.750	4	33.863	4
JMLV___19811784	005	B	09/02/1981	18:45	143.1833	39.5333	0	309.0	0	99	4	4.920	4	33.933	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	0.0	0	99	4	18.400	4	33.103	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	12.0	0	99	4	17.060	4	33.284	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	22.0	0	99	4	15.950	4	33.325	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	32.0	0	99	4	12.750	4	33.263	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	51.0	0	99	4	7.040	4	33.263	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	76.0	0	99	4	5.300	4	33.427	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	100.0	0	99	4	4.430	4	33.473	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	159.0	0	99	4	5.480	4	33.803	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	216.0	0	99	4	5.400	4	33.889	4
JMLV___19811784	006	B	09/02/1981	21:05	143.0500	39.2500	0	315.0	0	99	4	4.530	4	33.938	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	0.0	0	99	4	20.300	4	33.559	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	14.0	0	99	4	20.060	4	33.534	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	24.0	0	99	4	20.060	4	33.531	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	33.0	0	99	4	20.000	4	33.534	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	52.0	0	99	4	10.320	4	33.817	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	76.0	0	99	4	8.160	4	33.803	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	100.0	0	99	4	7.530	4	33.878	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	156.0	0	99	4	6.320	4	33.898	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	208.0	0	99	4	5.880	4	33.938	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	304.0	0	99	4	4.770	4	33.958	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	401.0	0	99	4	4.460	4	34.084	4
JMLV___19811785	001	B	09/28/1981	16:08	143.5000	39.0000	0	506.0	0	99	4	4.170	4	34.190	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	0.0	0	99	4	20.000	4	33.344	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	13.0	0	99	4	19.990	4	33.298	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	23.0	0	99	4	20.390	4	33.294	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	33.0	0	99	4	19.970	4	33.292	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	52.0	0	99	4	10.660	4	33.370	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	76.0	0	99	4	5.910	4	33.402	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	100.0	0	99	4	4.080	4	33.424	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	156.0	0	99	4	3.110	4	33.512	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	215.0	0	99	4	3.150	4	33.645	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	315.0	0	99	4	3.250	4	33.865	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	402.0	0	99	4	3.530	4	34.049	4
JMLV___19811785	002	B	09/28/1981	19:22	144.0000	39.0000	0	486.0	0	99	4	3.370	4	34.141	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	0.0	0	99	4	17.100	4	33.363	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	10.0	0	99	4	16.760	4	33.312	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	20.0	0	99	4	16.570	4	33.303	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	30.0	0	99	4	16.530	4	33.304	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	50.0	0	99	4	15.200	4	34.441	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	75.0	0	99	4	13.240	4	34.471	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	100.0	0	99	4	11.880	4	34.346	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	152.0	0	99	4	7.930	4	33.981	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	205.0	0	99	4	6.330	4	33.838	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	302.0	0	99	4	3.920	4	33.683	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	401.0	0	99	4	3.250	4	33.766	4
JMLV___19811785	003	B	09/30/1981	03:24	144.0000	40.0000	0	480.0	0	99	4	4.270	4	34.012	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	0.0	0	99	4	18.900	4	33.840	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	10.0	0	99	4	18.860	4	33.679	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	20.0	0	99	4	18.660	4	33.584	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	30.0	0	99	4	18.530	4	33.528	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	50.0	0	99	4	12.710	4	33.321	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	75.0	0	99	4	11.540	4	33.202	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	100.0	0	99	4	9.760	4	33.376	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	156.0	0	99	4	5.660	4	33.840	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	208.0	0	99	4	3.830	4	34.124	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	303.0	0	99	4	1.940	4	33.896	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	401.0	0	99	4	1.970	4	33.815	4
JMLV___19811785	004	B	09/30/1981	06:20	143.4833	40.0000	0	505.0	0	99	4	2.870	4	33.839	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	0.0	0	99	4	18.000	4	33.332	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	10.0	0	99	4	17.840	4	33.282	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	20.0	0	99	4	17.810	4	33.277	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	30.0	0	99	4	17.770	4	33.488	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	50.0	0	99	4	8.490	4	33.378	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	75.0	0	99	4	8.960	4	33.797	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	100.0	0	99	4	7.030	4	33.683	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	163.0	0	99	4	6.610	4	33.813	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	208.0	0	99	4	4.650	4	33.654	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	298.0	0	99	4	3.860	4	33.715	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	400.0	0	99	4	3.820	4	33.855	4
JMLV___19811785	005	B	09/30/1981	08:58	143.0500	40.0000	0	502.0	0	99	4	3.540	4	33.978	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	0.0	0	99	4	19.400	4	33.759	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	11.0	0	99	4	19.220	4	33.746	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	21.0	0	99	4	19.180	4	33.743	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	31.0	0	99	4	19.080	4	33.766	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	51.0	0	99	4	13.120	4	34.052	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	76.0	0	99	4	10.630	4	34.073	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	100.0	0	99	4	8.490	4	33.844	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	161.0	0	99	4	4.480	4	33.572	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	213.0	0	99	4	4.490	4	33.648	4
JMLV___19811786	001	B	10/01/1981	03:49	143.1833	39.5333	0	314.0	0	99	4	3.610	4	33.700	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	0.0	0	99	4	19.600	4	33.376	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	12.0	0	99	4	19.320	4	33.588	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	22.0	0	99	4	19.380	4	33.727	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	32.0	0	99	4	19.360	4	33.748	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	51.0	0	99	4	13.720	4	33.906	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	76.0	0	99	4	10.770	4	34.071	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	101.0	0	99	4	10.120	4	34.154	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	150.0	0	99	4	7.290	4	33.966	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	210.0	0	99	4	4.880	4	33.700	4
JMLV___19811786	002	B	10/01/1981	06:13	143.5833	39.5333	0	300.0	0	99	4	4.450	4	33.840	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	0.0	0	99	4	19.200	4	33.387	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	12.0	0	99	4	18.930	4	33.579	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	22.0	0	99	4	18.900	4	33.586	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	31.0	0	99	4	18.480	4	33.481	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	51.0	0	99	4	13.210	4	33.783	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	76.0	0	99	4	10.390	4	34.044	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	100.0	0	99	4	8.200	4	33.876	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	162.0	0	99	4	5.600	4	33.726	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	210.0	0	99	4	5.150	4	33.784	4
JMLV___19811786	003	B	10/01/1981	08:20	143.5000	39.2500	0	305.0	0	99	4	4.560	4	33.888	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	0.0	0	99	4	19.200	4	33.528	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	10.0	0	99	4	19.150	4	33.582	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	20.0	0	99	4	19.130	4	33.577	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	30.0	0	99	4	19.160	4	33.636	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	50.0	0	99	4	14.470	4	34.353	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	75.0	0	99	4	12.670	4	34.352	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	100.0	0	99	4	11.710	4	34.273	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	150.0	0	99	4	9.060	4	34.122	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	200.0	0	99	4	6.160	4	33.797	4
JMLV___19811786	004	B	10/01/1981	10:39	143.0500	39.2500	0	300.0	0	99	4	4.590	4	33.830	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	0.0	0	99	4	15.000	4	34.268	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	10.0	0	99	4	15.280	4	34.116	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	20.0	0	99	4	15.270	4	34.110	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	30.0	0	99	4	13.870	4	34.185	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	50.0	0	99	4	10.280	4	34.566	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	75.0	0	99	4	8.410	4	34.547	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	100.0	0	99	4	5.900	4	34.353	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	160.0	0	99	4	3.410	4	34.242	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	203.0	0	99	4	3.210	4	34.294	4
JMLV___19811787	001	B	11/04/1981	16:32	143.5000	39.2500	0	323.0	0	99	4	3.700	4	34.588	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	0.0	0	99	4	15.200	4	34.300	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	11.0	0	99	4	15.820	4	34.250	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	21.0	0	99	4	15.810	4	34.246	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	31.0	0	99	4	15.690	4	34.246	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	50.0	0	99	4	14.240	4	34.571	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	75.0	0	99	4	10.640	4	34.791	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	100.0	0	99	4	8.990	4	34.690	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	163.0	0	99	4	6.390	4	34.553	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	206.0	0	99	4	5.090	4	34.463	4
JMLV___19811787	002	B	11/04/1981	19:07	143.5833	39.5333	0	306.0	0	99	4	4.650	4	34.595	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	0.0	0	99	4	14.200	4	34.255	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	12.0	0	99	4	14.180	4	34.197	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	22.0	0	99	4	14.150	4	34.196	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	31.0	0	99	4	14.150	4	34.192	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	51.0	0	99	4	12.090	4	34.380	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	76.0	0	99	4	8.160	4	34.542	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	100.0	0	99	4	7.440	4	34.575	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	163.0	0	99	4	4.810	4	34.338	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	209.0	0	99	4	3.910	4	34.289	4
JMLV___19811787	003	B	11/04/1981	22:36	143.4833	40.0000	0	292.0	0	99	4	3.010	4	34.308	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	0.0	0	99	4	14.400	4	34.275	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	12.0	0	99	4	14.220	4	34.197	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	22.0	0	99	4	14.220	4	34.196	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	31.0	0	99	4	14.250	4	34.197	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	51.0	0	99	4	14.030	4	34.184	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	76.0	0	99	4	10.050	4	34.523	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	100.0	0	99	4	7.620	4	34.482	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	165.0	0	99	4	4.810	4	34.352	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	224.0	0	99	4	4.430	4	34.368	4
JMLV___19811787	004	B	11/05/1981	01:13	143.0500	40.0000	0	318.0	0	99	4	3.800	4	34.458	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	0.0	0	99	4	15.200	4	33.578	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	13.0	0	99	4	15.520	4	33.543	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	22.0	0	99	4	15.550	4	33.543	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	32.0	0	99	4	15.540	4	33.538	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	51.0	0	99	4	15.550	4	33.543	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	76.0	0	99	4	9.370	4	33.775	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	100.0	0	99	4	8.380	4	33.894	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	166.0	0	99	4	5.510	4	33.732	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	203.0	0	99	4	4.820	4	33.749	4
JMLV___19811787	005	B	11/05/1981	19:50	143.1833	39.5333	0	302.0	0	99	4	4.450	4	33.876	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	0.0	0	99	4	14.500	4	33.545	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	10.0	0	99	4	15.200	4	33.499	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	20.0	0	99	4	15.180	4	33.495	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	30.0	0	99	4	15.130	4	33.484	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	50.0	0	99	4	11.530	4	33.539	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	75.0	0	99	4	8.470	4	33.853	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	100.0	0	99	4	6.910	4	33.844	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	162.0	0	99	4	4.740	4	34.418	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	202.0	0	99	4	4.400	4	34.428	4
JMLV___19811787	006	B	11/05/1981	22:31	143.0500	39.2500	0	304.0	0	99	4	3.700	4	34.519	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	0.0	0	99	4	8.600	4	33.782	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	12.0	0	99	4	8.290	4	33.657	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	22.0	0	99	4	8.270	4	33.632	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	31.0	0	99	4	8.300	4	33.634	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	51.0	0	99	4	8.300	4	33.635	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	76.0	0	99	4	8.310	4	33.635	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	100.0	0	99	4	8.280	4	33.628	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	173.0	0	99	4	6.300	4	34.115	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	220.0	0	99	4	5.700	4	34.126	4
JMLV___19811788	001	B	12/01/1981	13:28	143.0500	40.0000	0	310.0	0	99	4	4.240	4	34.041	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	0.0	0	99	4	10.000	4	33.897	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	14.0	0	99	4	10.120	4	33.886	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	24.0	0	99	4	10.170	4	33.885	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	33.0	0	99	4	10.160	4	33.886	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	52.0	0	99	4	10.100	4	33.882	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	76.0	0	99	4	10.040	4	33.880	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	100.0	0	99	4	9.940	4	33.916	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	173.0	0	99	4	5.560	4	34.014	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	227.0	0	99	4	4.520	4	33.967	4
JMLV___19811788	002	B	12/01/1981	17:02	143.1833	39.5333	0	309.0	0	99	4			33.994	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	0.0	0	99	4	10.400	4	33.938	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	11.0	0	99	4	10.390	4	33.908	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	21.0	0	99	4	10.300	4	33.897	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	31.0	0	99	4	10.200	4	33.881	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	51.0	0	99	4	10.150	4	33.870	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	76.0	0	99	4	9.800	4	33.818	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	100.0	0	99	4	9.300	4	33.935	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	168.0	0	99	4	6.640	4	34.048	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	208.0	0	99	4	4.350	4	33.891	4
JMLV___19811788	003	B	12/03/1981	13:17	143.0500	39.2500	0	308.0	0	99	4	3.400	4	33.965	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	0.0	0	99	4	9.800	4	33.818	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	10.0	0	99	4	10.310	4	33.791	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	20.0	0	99	4	10.350	4	33.781	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	30.0	0	99	4	10.350	4	33.779	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	50.0	0	99	4	10.370	4	33.784	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	75.0	0	99	4	10.020	4	33.752	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	100.0	0	99	4	9.590	4	33.724	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	161.0	0	99	4	8.410	4	33.624	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	204.0	0	99	4	5.020	4	33.345	4
JMLV___19821789	001	B	01/06/1982	09:53	143.0500	39.2500	0	310.0	0	99	4	2.570	4	33.450	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	0.0	0	99	4	10.700	4	33.858	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	10.0	0	99	4	11.010	4	33.800	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	20.0	0	99	4	11.080	4	33.784	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	30.0	0	99	4	11.050	4	33.792	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	50.0	0	99	4	11.050	4	33.787	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	75.0	0	99	4	11.100	4	33.783	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	100.0	0	99	4	11.080	4	33.792	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	162.0	0	99	4	11.080	4	33.805	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	207.0	0	99	4	11.100	4	33.821	4
JMLV___19821789	002	B	01/06/1982	12:10	143.1833	39.5333	0	302.0	0	99	4	6.410	4	33.557	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	0.0	0	99	4	10.000	4	33.830	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	10.0	0	99	4	10.910	4	33.780	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	20.0	0	99	4	10.930	4	33.785	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	30.0	0	99	4	10.950	4	33.785	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	50.0	0	99	4	10.950	4	33.785	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	75.0	0	99	4	10.970	4	33.832	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	100.0	0	99	4	10.870	4	33.820	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	161.0	0	99	4	9.140	4	33.676	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	196.0	0	99	4	7.020	4	33.411	4
JMLV___19821789	003	B	01/06/1982	15:30	143.0500	40.0000	0	305.0	0	99	4	3.690	4	33.509	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	0.0	0	99	4	6.700	4	33.852	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	11.0	0	99	4	7.260	4	33.720	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	21.0	0	99	4	7.280	4	33.723	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	31.0	0	99	4	7.290	4	33.717	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	51.0	0	99	4	7.090	4	33.688	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	76.0	0	99	4	6.490	4	33.603	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	100.0	0	99	4	6.180	4	33.556	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	162.0	0	99	4	4.650	4	33.441	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	203.0	0	99	4	3.990	4	33.581	4
JMLV___19821790	001	B	02/02/1982	08:32	143.0500	39.2500	0	300.0	0	99	4	3.070	4	33.663	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	0.0	0	99	4	8.000	4	33.939	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	14.0	0	99	4	8.430	4	33.850	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	23.0	0	99	4	8.480	4	33.852	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	33.0	0	99	4	8.500	4	33.850	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	52.0	0	99	4	8.490	4	33.846	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	76.0	0	99	4	8.480	4	33.842	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	100.0	0	99	4	8.460	4	33.839	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	178.0	0	99	4	6.970	4	33.661	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	210.0	0	99	4	5.330	4	33.602	4
JMLV___19821790	002	B	02/02/1982	11:11	143.1833	39.5333	0	308.0	0	99	4	2.500	4	33.513	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	0.0	0	99	4	8.800	4	34.460	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	19.0	0	99	4	8.860	4	33.959	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	28.0	0	99	4	8.910	4	33.938	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	37.0	0	99	4	8.870	4	33.939	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	55.0	0	99	4	8.900	4	33.933	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	77.0	0	99	4	8.900	4	33.939	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	100.0	0	99	4	8.940	4	33.937	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	169.0	0	99	4	8.700	4	33.946	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	213.0	0	99	4	7.580	4	33.774	4
JMLV___19821790	003	B	02/02/1982	15:16	143.0500	40.0000	0	317.0	0	99	4	2.540	4	33.446	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	0.0	0	99	4	3.200	4	33.269	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	10.0	0	99	4	2.870	4	33.133	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	20.0	0	99	4	2.880	4	33.131	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	30.0	0	99	4	2.810	4	33.123	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	50.0	0	99	4	4.310	4	33.337	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	75.0	0	99	4	5.160	4	33.495	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	100.0	0	99	4	5.160	4	33.520	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	161.0	0	99	4	5.830	4	33.766	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	207.0	0	99	4	2.180	4	33.354	4
JMLV___19821791	001	B	03/02/1982	13:05	143.0500	39.2500	0	309.0	0	99	4	3.410	4	33.697	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	0.0	0	99	4	1.200	4	33.139	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	10.0	0	99	4	0.910	4	33.091	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	20.0	0	99	4	0.850	4	33.092	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	30.0	0	99	4	0.840	4	33.091	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	50.0	0	99	4	0.780	4	33.108	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	75.0	0	99	4	0.800	4	33.121	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	100.0	0	99	4	0.770	4	33.156	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	161.0	0	99	4	1.920	4	33.406	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	204.0	0	99	4	2.140	4	33.532	4
JMLV___19821791	002	B	03/02/1982	15:27	143.1833	39.5333	0	310.0	0	99	4	2.620	4	33.771	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	0.0	0	99	4	1.300	4	33.188	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	13.0	0	99	4	1.170	4	33.115	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	23.0	0	99	4	1.180	4	33.115	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	32.0	0	99	4	1.090	4	33.120	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	52.0	0	99	4	1.110	4	33.114	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	77.0	0	99	4	0.990	4	33.125	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	101.0	0	99	4	0.820	4	33.121	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	167.0	0	99	4	1.310	4	33.272	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	212.0	0	99	4	2.280	4	33.511	4
JMLV___19821791	003	B	03/02/1982	18:55	143.0500	40.0000	0	312.0	0	99	4	2.730	4	33.750	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	0.0	0	99	4	4.300	4	33.395	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	10.0	0	99	4	4.550	4	33.303	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	20.0	0	99	4	4.060	4	33.302	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	30.0	0	99	4	4.110	4	33.306	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	50.0	0	99	4	4.190	4	33.314	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	75.0	0	99	4	4.190	4	33.349	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	100.0	0	99	4	5.030	4	33.497	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	164.0	0	99	4	2.020	4	33.341	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	213.0	0	99	4	2.650	4	33.536	4
JMLV___19821792	001	B	04/05/1982	15:27	143.5000	39.2500	0	306.0	0	99	4	2.600	4	33.734	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	0.0	0	99	4	3.300	4	33.247	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	11.0	0	99	4	2.920	4	33.189	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	21.0	0	99	4	2.940	4	33.194	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	31.0	0	99	4	2.810	4	33.215	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	51.0	0	99	4	3.120	4	33.258	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	76.0	0	99	4	3.950	4	33.375	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	101.0	0	99	4	4.370	4	33.449	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	165.0	0	99	4	1.820	4	33.397	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	211.0	0	99	4	2.240	4	33.539	4
JMLV___19821792	002	B	04/05/1982	17:43	143.5833	39.5333	0	310.0	0	99	4	2.710	4	33.324	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	0.0	0	99	4	1.800	4	33.174	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	10.0	0	99	4	1.350	4	33.093	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	20.0	0	99	4	1.220	4	33.093	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	30.0	0	99	4	1.130	4	33.089	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	50.0	0	99	4	1.140	4	33.093	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	75.0	0	99	4	1.120	4	33.111	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	100.0	0	99	4	2.900	4	33.104	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	160.0	0	99	4	1.560	4	33.318	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	203.0	0	99	4	2.300	4	33.178	4
JMLV___19821792	003	B	04/05/1982	21:01	143.4833	40.0000	0	306.0	0	99	4	2.720	4	33.832	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	0.0	0	99	4	2.200	4	33.351	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	10.0	0	99	4	1.620	4	33.099	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	20.0	0	99	4	1.490	4	33.107	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	30.0	0	99	4	1.460	4	33.107	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	50.0	0	99	4	1.580	4	33.133	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	75.0	0	99	4	1.610	4	33.206	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	100.0	0	99	4	1.310	4	33.204	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	160.0	0	99	4	1.840	4	33.429	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	201.0	0	99	4	2.370	4	33.604	4
JMLV___19821792	004	B	04/05/1982	23:33	143.0500	40.0000	0	315.0	0	99	4	2.620	4	33.859	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	0.0	0	99	4	1.500	4	33.035	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	10.0	0	99	4	1.330	4	32.963	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	20.0	0	99	4	1.310	4	32.959	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	30.0	0	99	4	1.110	4	32.967	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	50.0	0	99	4	1.170	4	32.982	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	75.0	0	99	4	0.710	4	33.089	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	100.0	0	99	4	1.300	4	33.217	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	162.0	0	99	4	1.290	4	33.340	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	212.0	0	99	4	1.500	4	33.425	4
JMLV___19821792	005	B	04/06/1982	17:18	143.1833	39.5333	0	313.0	0	99	4	1.920	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	0.0	0	99	4	3.400	4	33.048	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	10.0	0	99	4	3.180	4	33.033	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	20.0	0	99	4	3.000	4	33.030	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	30.0	0	99	4	3.340	4	33.033	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	50.0	0	99	4	2.140	4	32.978	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	75.0	0	99	4	1.360	4	33.030	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	100.0	0	99	4	0.680	4	33.084	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	160.0	0	99	4	1.610	4	33.234	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	203.0	0	99	4	2.080	4	33.332	4
JMLV___19821792	006	B	04/06/1982	19:38	143.0500	39.2500	0	306.0	0	99	4	2.510	4	33.562	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	0.0	0	99	4	13.100	4	34.085	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	13.0	0	99	4	12.670	4	34.013	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	23.0	0	99	4	6.860	4	33.315	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	33.0	0	99	4	3.010	4	33.097	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	52.0	0	99	4	5.120	4	33.518	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	76.0	0	99	4	4.450	4	33.501	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	100.0	0	99	4	2.850	4	33.360	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	161.0	0	99	4	7.280	4	34.108	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	205.0	0	99	4	5.460	4	33.960	4
JMLV___19821793	001	B	05/06/1982	15:37	143.5000	39.2500	0	302.0	0	99	4	4.770	4	34.018	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	0.0	0	99	4	14.300	4	34.293	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	17.0	0	99	4	13.950	4	34.217	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	26.0	0	99	4	13.410	4	34.422	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	35.0	0	99	4	12.080	4	34.338	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	54.0	0	99	4	10.950	4	34.242	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	77.0	0	99	4	9.260	4	34.051	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	100.0	0	99	4	7.320	4	33.794	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	161.0	0	99	4	6.190	4	33.872	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	230.0	0	99	4	7.140	4	34.118	4
JMLV___19821793	002	B	05/06/1982	17:38	143.5833	39.5333	0	303.0	0	99	4	3.870	4	33.836	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	0.0	0	99	4	7.300	4	33.025	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	17.0	0	99	4	6.360	4	33.050	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	26.0	0	99	4	3.640	4	33.082	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	36.0	0	99	4	2.880	4	33.095	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	54.0	0	99	4	3.420	4	33.228	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	77.0	0	99	4	3.210	4	33.271	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	100.0	0	99	4	2.290	4	33.265	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	163.0	0	99	4	2.480	4	33.410	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	201.0	0	99	4	2.140	4	33.482	4
JMLV___19821793	003	B	05/06/1982	20:28	143.4833	40.0000	0	304.0	0	99	4	2.630	4	33.712	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	0.0	0	99	4	5.400	4	32.959	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	11.0	0	99	4	4.940	4	32.919	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	21.0	0	99	4	4.820	4	32.915	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	31.0	0	99	4	2.770	4	33.142	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	51.0	0	99	4	3.400	4	33.269	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	75.0	0	99	4	2.600	4	33.252	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	100.0	0	99	4	2.130	4	33.257	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	163.0	0	99	4	1.110	4	33.340	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	213.0	0	99	4	1.650	4	33.451	4
JMLV___19821793	004	B	05/06/1982	23:21	143.0500	40.0000	0	306.0	0	99	4	2.300	4	33.697	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	0.0	0	99	4	5.300	4	32.882	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	10.0	0	99	4	4.820	4	32.885	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	20.0	0	99	4	1.880	4	33.017	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	30.0	0	99	4	1.440	4	33.032	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	50.0	0	99	4	1.110	4	33.059	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	75.0	0	99	4	0.740	4	33.106	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	100.0	0	99	4	0.780	4	33.152	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	162.0	0	99	4	1.710	4	33.378	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	205.0	0	99	4	2.290	4	33.581	4
JMLV___19821793	005	B	05/07/1982	17:35	143.1833	39.5333	0	309.0	0	99	4	2.630	4	33.803	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	0.0	0	99	4	5.600	4	32.893	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	10.0	0	99	4	5.290	4	32.834	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	20.0	0	99	4	5.110	4	32.863	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	30.0	0	99	4	3.190	4	32.942	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	50.0	0	99	4	1.310	4	33.015	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	75.0	0	99	4	0.750	4	33.099	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	100.0	0	99	4	0.630	4	33.093	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	161.0	0	99	4	1.300	4	33.345	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	207.0	0	99	4	1.990	4	33.507	4
JMLV___19821793	006	B	05/07/1982	19:50	143.0500	39.2500	0	309.0	0	99	4	2.920	4	33.765	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	0.0	0	99	4	17.700	4	34.401	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	13.0	0	99	4	17.420	4	34.238	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	22.0	0	99	4	16.620	4	34.122	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	32.0	0	99	4	9.870	4	33.299	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	51.0	0	99	4	8.300	4	33.382	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	76.0	0	99	4	4.140	4	33.251	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	100.0	0	99	4	4.540	4	33.462	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	171.0	0	99	4	3.410	4	33.465	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	214.0	0	99	4	2.280	4	33.471	4
JMLV___19821794	001	B	06/15/1982	09:00	143.5000	39.2500	0	305.0	0	99	4	3.460	4	33.749	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	0.0	0	99	4	15.700	4	33.859	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	10.0	0	99	4	15.630	4	33.848	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	20.0	0	99	4	13.790	4	33.664	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	30.0	0	99	4	8.480	4	33.254	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	50.0	0	99	4	5.320	4	33.273	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	75.0	0	99	4	2.810	4	33.265	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	100.0	0	99	4	2.320	4	33.283	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	169.0	0	99	4	2.300	4	33.444	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	218.0	0	99	4	3.170	4	33.662	4
JMLV___19821794	002	B	06/15/1982	11:00	143.5833	39.5333	0	308.0	0	99	4	3.400	4	33.863	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	0.0	0	99	4	13.500	4	33.194	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	11.0	0	99	4	13.130	4	33.186	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	21.0	0	99	4	12.690	4	33.212	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	31.0	0	99	4	10.770	4	33.438	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	51.0	0	99	4	4.210	4	33.286	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	76.0	0	99	4	4.660	4	33.461	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	100.0	0	99	4	4.190	4	33.467	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	168.0	0	99	4	3.720	4	33.575	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	219.0	0	99	4	3.140	4	33.629	4
JMLV___19821794	003	B	06/15/1982	14:20	143.5000	40.0000	0	311.0	0	99	4	2.930	4	33.763	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	0.0	0	99	4	12.000	4	33.151	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	11.0	0	99	4	11.700	4	33.079	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	21.0	0	99	4	9.380	4	33.579	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	31.0	0	99	4	9.860	4	33.740	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	51.0	0	99	4	9.140	4	33.824	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	75.0	0	99	4	8.180	4	33.759	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	100.0	0	99	4	6.910	4	33.706	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	163.0	0	99	4	4.150	4	33.500	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	210.0	0	99	4	3.150	4	33.482	4
JMLV___19821794	004	B	06/15/1982	16:36	143.0500	40.0000	0	303.0	0	99	4	2.050	4	33.527	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	0.0	0	99	4	14.000	4	33.308	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	14.0	0	99	4	13.670	4	33.233	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	24.0	0	99	4	9.600	4	33.268	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	33.0	0	99	4	6.370	4	33.226	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	53.0	0	99	4	4.170	4	33.327	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	77.0	0	99	4	2.880	4	33.271	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	100.0	0	99	4	3.750	4	33.427	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	163.0	0	99	4	3.380	4	33.542	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	205.0	0	99	4	3.610	4	33.706	4
JMLV___19821794	005	B	06/16/1982	10:33	143.1833	39.5333	0	306.0	0	99	4	3.690	4	33.851	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	0.0	0	99	4	13.500	4	33.427	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	15.0	0	99	4	13.190	4	33.317	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	25.0	0	99	4	12.110	4	33.372	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	34.0	0	99	4	7.750	4	33.218	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	53.0	0	99	4	5.950	4	33.586	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	77.0	0	99	4	5.120	4	33.561	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	100.0	0	99	4	4.230	4	33.471	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	165.0	0	99	4	3.190	4	33.523	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	212.0	0	99	4	3.050	4	33.624	4
JMLV___19821794	006	B	06/16/1982	13:16	143.0500	39.2500	0	314.0	0	99	4	2.790	4	33.783	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	0.0	0	99	4	19.700	4	34.823	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	11.0	0	99	4	19.660	4	34.782	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	21.0	0	99	4	19.320	4	34.777	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	31.0	0	99	4	19.250	4	34.775	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	51.0	0	99	4	19.130	4	34.774	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	76.0	0	99	4	19.060	4	34.783	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	100.0	0	99	4	17.920	4	34.754	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	185.0	0	99	4	15.790	4	34.714	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	266.0	0	99	4	11.800	4	34.422	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	369.0	0	99	4	8.300	4	34.126	4
JMLV___19821795	001	B	07/05/1982	15:09	143.5000	39.0000	0	443.0	0	99	4	5.620	4	33.941	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	0.0	0	99	4	19.600	4	34.791	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	10.0	0	99	4	18.400	4	34.788	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	20.0	0	99	4	19.700	4	34.783	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	30.0	0	99	4	19.430	4	34.779	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	50.0	0	99	4	19.400	4	34.772	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	75.0	0	99	4	19.170	4	34.732	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	100.0	0	99	4	18.300	4	34.773	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	159.0	0	99	4	16.220	4	34.721	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	202.0	0	99	4	15.110	4	34.657	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	279.0	0	99	4	11.790	4	34.391	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	394.0	0	99	4	7.680	4	34.046	4
JMLV___19821795	002	B	07/05/1982	17:46	144.0000	39.0000	0	496.0	0	99	4	5.660	4	33.953	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	0.0	0	99	4	16.500	4	33.715	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	11.0	0	99	4	14.780	4	33.632	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	21.0	0	99	4	14.370	4	33.655	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	31.0	0	99	4	13.150	4	33.684	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	51.0	0	99	4	9.660	4	34.027	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	75.0	0	99	4	8.730	4	34.002	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	100.0	0	99	4	4.720	4	33.544	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	165.0	0	99	4	3.930	4	33.585	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	202.0	0	99	4	3.760	4	33.709	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	309.0	0	99	4	3.920	4	33.855	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	398.0	0	99	4	3.230	4	33.931	4
JMLV___19821795	003	B	07/06/1982	23:48	144.0000	40.0000	0	489.0	0	99	4	4.060	4	34.189	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	0.0	0	99	4	16.300	4	33.570	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	13.0	0	99	4	14.120	4	33.579	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	22.0	0	99	4	11.370	4	33.477	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	32.0	0	99	4	9.810	4	33.582	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	52.0	0	99	4	8.410	4	33.868	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	76.0	0	99	4	7.350	4	33.814	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	100.0	0	99	4	5.590	4	33.625	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	165.0	0	99	4	4.140	4	33.549	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	209.0	0	99	4	2.890	4	33.494	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	304.0	0	99	4	2.710	4	33.672	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	396.0	0	99	4	2.740	4	33.811	4
JMLV___19821795	004	B	07/07/1982	02:58	143.5000	40.0000	0	490.0	0	99	4	3.570	4	34.078	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	0.0	0	99	4	16.600	4	33.598	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	12.0	0	99	4	15.440	4	33.567	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	22.0	0	99	4	14.300	4	33.774	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	31.0	0	99	4	12.880	4	33.523	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	51.0	0	99	4	11.900	4	33.734	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	75.0	0	99	4	8.460	4	33.844	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	100.0	0	99	4	7.530	4	33.855	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	171.0	0	99	4	5.330	4	33.683	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	187.0	0	99	4	3.320	4	33.555	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	299.0	0	99	4	2.440	4	33.702	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	390.0	0	99	4	3.040	4	33.893	4
JMLV___19821795	005	B	07/07/1982	05:51	143.0500	40.0000	0	483.0	0	99	4	3.150	4	34.007	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	0.0	0	99	4	17.300	4	33.480	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	10.0	0	99	4	15.130	4	33.552	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	20.0	0	99	4	12.000	4	33.461	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	30.0	0	99	4	10.880	4	33.558	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	50.0	0	99	4	9.230	4	33.586	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	75.0	0	99	4	8.480	4	33.724	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	100.0	0	99	4	8.170	4	33.914	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	150.0	0	99	4	5.560	4	33.619	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	206.0	0	99	4	4.490	4	33.525	4
JMLV___19821795	006	B	07/08/1982	01:12	143.1833	39.5333	0	306.0	0	99	4	3.080	4	33.552	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	0.0	0	99	4	19.800	4	33.963	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	10.0	0	99	4	18.720	4	33.930	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	20.0	0	99	4	16.930	4	33.940	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	30.0	0	99	4	14.910	4	33.719	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	50.0	0	99	4	12.900	4	33.617	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	75.0	0	99	4	8.570	4	33.721	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	100.0	0	99	4	5.870	4	33.622	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	161.0	0	99	4	6.790	4	33.605	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	203.0	0	99	4	3.710	4	33.566	4
JMLV___19821795	007	B	07/08/1982	03:32	143.5833	39.5333	0	313.0	0	99	4	2.580	4	33.612	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	0.0	0	99	4	20.100	4	34.605	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	10.0	0	99	4	19.330	4	34.652	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	20.0	0	99	4	19.110	4	34.735	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	30.0	0	99	4	18.890	4	34.734	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	50.0	0	99	4	18.310	4	34.689	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	75.0	0	99	4	17.380	4	34.614	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	100.0	0	99	4	15.870	4	34.650	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	163.0	0	99	4	12.960	4	34.497	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	209.0	0	99	4	10.850	4	34.331	4
JMLV___19821795	008	B	07/08/1982	06:18	143.5000	39.2500	0	310.0	0	99	4	5.910	4	33.851	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	0.0	0	99	4	19.200	4	33.949	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	10.0	0	99	4	18.660	4	33.092	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	20.0	0	99	4	16.920	4	33.897	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	30.0	0	99	4	14.830	4	33.689	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	50.0	0	99	4	13.480	4	33.717	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	75.0	0	99	4	9.740	4	33.654	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	100.0	0	99	4	5.820	4	33.480	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	166.0	0	99	4	3.850	4	33.490	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	214.0	0	99	4	3.470	4	33.529	4
JMLV___19821795	009	B	07/08/1982	09:25	143.0500	39.2500	0	306.0	0	99	4	3.800	4	33.750	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	0.0	0	99	4	21.200	4	34.340	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	10.0	0	99	4	21.090	4	34.336	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	20.0	0	99	4	21.080	4	34.369	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	30.0	0	99	4	21.180	4	34.510	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	50.0	0	99	4	19.260	4	34.737	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	75.0	0	99	4	18.610	4	34.734	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	100.0	0	99	4	17.370	4	34.700	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	160.0	0	99	4	14.350	4	34.598	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	209.0	0	99	4	13.010	4	34.520	4
JMLV___19821796	001	B	08/04/1982	14:35	143.5000	39.2500	0	305.0	0	99	4	9.800	4	34.237	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	0.0	0	99	4	21.200	4	34.253	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	10.0	0	99	4	21.120	4	34.261	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	20.0	0	99	4	21.100	4	34.445	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	30.0	0	99	4	21.680	4	34.536	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	50.0	0	99	4	18.280	4	34.703	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	75.0	0	99	4	16.400	4	34.632	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	100.0	0	99	4	15.500	4	34.672	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	160.0	0	99	4	12.550	4	34.430	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	218.0	0	99	4	9.270	4	34.124	4
JMLV___19821796	002	B	08/04/1982	16:45	143.5833	39.5333	0	297.0	0	99	4	5.990	4	33.788	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	0.0	0	99	4	19.700	4	33.517	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	10.0	0	99	4	18.910	4	33.461	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	20.0	0	99	4	18.800	4	33.473	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	30.0	0	99	4	14.880	4	33.575	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	50.0	0	99	4	9.380	4	33.567	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	75.0	0	99	4	7.300	4	33.840	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	100.0	0	99	4	6.200	4	33.796	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	161.0	0	99	4	5.140	4	33.768	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	193.0	0	99	4	4.950	4	33.875	4
JMLV___19821796	003	B	08/04/1982	20:24	143.5000	40.0000	0	298.0	0	99	4	4.700	4	34.051	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	0.0	0	99	4	19.500	4	33.603	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	10.0	0	99	4	18.780	4	33.589	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	20.0	0	99	4	16.080	4	33.526	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	30.0	0	99	4	11.950	4	33.546	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	50.0	0	99	4	8.260	4	33.685	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	75.0	0	99	4	5.810	4	33.618	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	100.0	0	99	4	4.830	4	33.616	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	161.0	0	99	4	5.100	4	33.792	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	210.0	0	99	4	4.270	4	33.813	4
JMLV___19821796	004	B	08/04/1982	22:58	143.0500	40.0000	0	304.0	0	99	4	3.830	4	33.922	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	0.0	0	99	4	21.400	4	34.067	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	10.0	0	99	4	21.210	4	34.079	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	20.0	0	99	4	20.930	4	34.064	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	30.0	0	99	4	19.030	4	34.529	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	50.0	0	99	4	17.470	4	34.631	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	75.0	0	99	4	16.320	4	34.696	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	100.0	0	99	4	14.570	4	34.492	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	160.0	0	99	4	10.000	4	34.198	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	205.0	0	99	4	7.470	4	33.930	4
JMLV___19821796	005	B	08/05/1982	17:00	143.1833	39.5333	0	296.0	0	99	4	5.650	4	33.857	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	0.0	0	99	4	21.300	4	34.324	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	10.0	0	99	4	21.240	4	34.318	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	20.0	0	99	4	20.990	4	34.325	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	30.0	0	99	4	20.840	4	34.373	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	50.0	0	99	4	18.320	4	34.570	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	75.0	0	99	4	16.420	4	34.546	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	100.0	0	99	4	15.250	4	34.620	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	160.0	0	99	4	10.940	4	34.015	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	209.0	0	99	4	9.480	4	34.110	4
JMLV___19821796	006	B	08/05/1982	19:52	143.0500	39.2500	0	287.0	0	99	4	5.620	4	33.762	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	0.0	0	99	4	21.600	4	34.002	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	10.0	0	99	4	19.280	4	34.100	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	20.0	0	99	4	22.000	4	34.171	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	30.0	0	99	4	21.980	4	34.139	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	50.0	0	99	4	19.670	4	34.131	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	75.0	0	99	4	18.460	4	34.132	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	100.0	0	99	4	17.250	4	34.545	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	161.0	0	99	4	15.510	4	34.320	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	209.0	0	99	4	13.640	4	34.513	4
JMLV___19821797	001	B	09/06/1982	16:33	143.5000	39.2500	0	309.0	0	99	4	10.340	4	34.323	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	0.0	0	99	4	21.500	4	34.119	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	11.0	0	99	4	21.780	4	33.957	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	21.0	0	99	4	21.800	4	34.105	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	31.0	0	99	4	21.800	4	34.123	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	51.0	0	99	4	19.790	4	34.100	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	76.0	0	99	4	18.440	4	34.095	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	100.0	0	99	4	17.410	4	34.096	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	161.0	0	99	4	16.000	4	34.098	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	205.0	0	99	4	14.250	4	34.545	4
JMLV___19821797	002	B	09/06/1982	18:40	143.5833	39.5333	0	310.0	0	99	4	11.290	4	34.418	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	0.0	0	99	4	22.300	4	34.006	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	11.0	0	99	4	22.310	4	33.806	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	21.0	0	99	4	22.270	4	33.665	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	31.0	0	99	4	22.300	4	33.765	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	51.0	0	99	4	19.760	4	34.016	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	75.0	0	99	4	17.580	4	33.996	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	100.0	0	99	4	15.370	4	33.937	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	163.0	0	99	4	11.810	4	33.935	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	210.0	0	99	4	11.060	4	33.930	4
JMLV___19821797	003	B	09/06/1982	21:42	143.5000	40.0000	0	304.0	0	99	4	7.260	4	33.914	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	0.0	0	99	4	22.000	4	34.328	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	12.0	0	99	4	21.860	4	34.324	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	22.0	0	99	4	21.830	4	34.348	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	31.0	0	99	4	21.780	4	34.350	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	51.0	0	99	4	15.920	4	34.231	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	76.0	0	99	4	11.470	4	33.906	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	100.0	0	99	4	8.810	4	33.856	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	160.0	0	99	4	5.220	4	33.606	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	204.0	0	99	4	4.350	4	33.596	4
JMLV___19821797	004	B	09/07/1982	00:44	143.0500	40.0000	0	314.0	0	99	4	3.200	4	33.733	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	0.0	0	99	4	21.600	4	34.080	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	10.0	0	99	4	21.630	4	34.039	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	20.0	0	99	4	20.770	4	34.949	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	30.0	0	99	4	20.700	4	33.956	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	50.0	0	99	4	18.190	4	34.486	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	75.0	0	99	4	15.280	4	34.372	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	100.0	0	99	4	14.090	4	34.462	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	163.0	0	99	4	10.440	4	34.117	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	215.0	0	99	4	8.310	4	33.956	4
JMLV___19821797	005	B	09/07/1982	19:47	143.1833	39.5333	0	311.0	0	99	4	4.700	4	33.644	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	0.0	0	99	4	22.700	4	34.034	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	10.0	0	99	4	22.650	4	34.012	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	20.0	0	99	4	22.160	4	34.165	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	30.0	0	99	4	22.140	4	34.286	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	50.0	0	99	4	18.010	4	34.477	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	75.0	0	99	4	15.830	4	34.560	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	100.0	0	99	4	13.920	4	34.398	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	162.0	0	99	4	11.160	4	34.313	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	199.0	0	99	4	8.600	4	34.035	4
JMLV___19821797	006	B	09/07/1982	22:32	143.0500	39.2500	0	306.0	0	99	4	3.990	4	33.635	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	0.0	0	99	4	20.500	4	34.048	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	11.0	0	99	4	20.560	4	34.005	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	21.0	0	99	4	20.500	4	33.989	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	31.0	0	99	4	20.120	4	33.972	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	50.0	0	99	4	16.570	4	34.381	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	75.0	0	99	4	14.160	4	34.461	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	100.0	0	99	4	12.100	4	34.265	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	152.0	0	99	4	10.220	4	34.198	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	198.0	0	99	4	7.880	4	33.993	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	298.0	0	99	4	3.100	4	33.516	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	400.0	0	99	4	2.860	4	33.602	4
JMLV___19821798	001	B	09/27/1982	16:05	143.5000	39.0000	0	493.0	0	99	4	3.110	4	33.798	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	0.0	0	99	4	20.300	4	34.127	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	11.0	0	99	4	20.610	4	34.092	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	21.0	0	99	4	20.620	4	34.100	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	31.0	0	99	4	20.560	4	34.106	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	51.0	0	99	4	18.960	4	34.301	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	75.0	0	99	4	15.640	4	34.317	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	100.0	0	99	4	14.030	4	34.333	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	154.0	0	99	4	12.020	4	34.269	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	192.0	0	99	4	9.850	4	34.127	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	286.0	0	99	4	3.800	4	33.497	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	375.0	0	99	4	2.870	4	33.524	4
JMLV___19821798	002	B	09/27/1982	19:41	144.0000	39.0000	0	483.0	0	99	4	5.050	4	33.990	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	0.0	0	99	4	20.600	4	34.685	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	10.0	0	99	4	20.880	4	34.671	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	20.0	0	99	4	20.850	4	34.668	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	30.0	0	99	4	20.840	4	34.665	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	50.0	0	99	4	20.820	4	34.675	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	75.0	0	99	4	18.340	4	34.795	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	100.0	0	99	4	17.360	4	34.803	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	150.0	0	99	4	16.330	4	34.746	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	193.0	0	99	4	15.170	4	34.669	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	293.0	0	99	4	11.760	4	34.406	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	387.0	0	99	4	7.270	4	34.944	4
JMLV___19821798	003	B	09/29/1982	05:33	144.0000	40.0000	0	494.0	0	99	4	4.390	4	33.752	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	0.0	0	99	4	20.500	4	33.752	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	10.0	0	99	4	20.600	4	34.861	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	20.0	0	99	4	20.550	4	34.720	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	30.0	0	99	4	20.550	4	33.750	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	50.0	0	99	4	20.040	4	34.013	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	75.0	0	99	4	18.540	4	34.370	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	100.0	0	99	4	18.540	4	34.597	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	156.0	0	99	4	15.930	4	34.702	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	200.0	0	99	4	14.350	4	34.796	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	302.0	0	99	4	11.620	4	34.792	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	405.0	0	99	4	7.720	4	34.751	4
JMLV___19821798	004	B	09/29/1982	08:51	143.5000	40.0000	0	493.0	0	99	4	4.740	4	34.716	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	0.0	0	99	4	20.300	4	34.714	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	10.0	0	99	4	20.860	4	34.743	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	20.0	0	99	4	20.830	4	34.656	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	30.0	0	99	4	20.850	4	34.656	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	50.0	0	99	4	20.860	4	34.655	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	75.0	0	99	4	18.320	4	34.660	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	100.0	0	99	4	16.770	4	34.677	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	150.0	0	99	4	15.660	4	34.711	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	201.0	0	99	4	12.910	4	34.630	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	299.0	0	99	4	9.040	4	34.487	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	392.0	0	99	4	5.030	4	34.087	4
JMLV___19821798	005	B	09/29/1982	11:43	143.0500	40.0000	0	489.0	0	99	4	3.810	4	33.702	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	0.0	0	99	4	21.100	4	34.522	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	10.0	0	99	4	21.030	4	34.447	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	20.0	0	99	4	21.010	4	34.442	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	30.0	0	99	4	21.000	4	34.455	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	50.0	0	99	4	20.180	4	34.710	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	75.0	0	99	4	18.450	4	34.778	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	100.0	0	99	4	16.880	4	34.751	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	161.0	0	99	4	14.790	4	34.618	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	197.0	0	99	4	13.040	4	34.516	4
JMLV___19821798	006	B	09/30/1982	07:04	143.1833	39.5333	0	296.0	0	99	4	8.470	4	34.023	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	0.0	0	99	4	20.700	4	34.590	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	12.0	0	99	4	20.900	4	34.544	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	22.0	0	99	4	20.830	4	34.558	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	32.0	0	99	4	20.800	4	34.562	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	51.0	0	99	4	20.780	4	34.584	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	76.0	0	99	4	18.370	4	34.813	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	100.0	0	99	4	17.240	4	34.822	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	150.0	0	99	4	16.120	4	34.744	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	201.0	0	99	4	14.770	4	34.650	4
JMLV___19821798	007	B	09/30/1982	09:28	143.5833	39.5333	0	302.0	0	99	4	11.340	4	34.368	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	0.0	0	99	4	20.900	4	34.600	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	10.0	0	99	4	21.030	4	34.525	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	20.0	0	99	4	21.040	4	34.552	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	30.0	0	99	4	21.040	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	50.0	0	99	4	20.990	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	75.0	0	99	4	17.790	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	100.0	0	99	4	16.110	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	160.0	0	99	4	12.620	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	210.0	0	99	4	10.350	4
JMLV___19821798	008	B	09/30/1982	11:52	143.5000	39.2500	0	305.0	0	99	4	6.620	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	0.0	0	99	4	20.200	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	10.0	0	99	4	20.630	4	34.064	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	20.0	0	99	4	20.450	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	30.0	0	99	4	19.770	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	50.0	0	99	4	17.820	4	34.146	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	75.0	0	99	4	15.150	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	100.0	0	99	4	11.780	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	160.0	0	99	4	10.390	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	209.0	0	99	4	8.270	4	34.058	4
JMLV___19821798	009	B	09/30/1982	14:08	143.0500	39.2500	0	306.0	0	99	4	4.820	4	33.752	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	0.0	0	99	4	17.400	4	34.076	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	13.0	0	99	4	18.480	4	34.014	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	22.0	0	99	4	18.500	4	34.017	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	32.0	0	99	4	18.510	4	34.013	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	51.0	0	99	4	18.500	4	34.012	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	76.0	0	99	4	13.440	4	34.133	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	100.0	0	99	4	8.690	4	33.772	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	163.0	0	99	4	4.780	4	33.576	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	210.0	0	99	4	3.620	4	33.552	4
JMLV___19821799	001	B	11/02/1982	15:00	143.5000	39.2500	0	310.0	0	99	4	3.250	4	33.656	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	0.0	0	99	4	16.400	4	34.444	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	12.0	0	99	4	17.100	4	34.359	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	21.0	0	99	4	17.150	4	34.358	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	31.0	0	99	4	17.210	4	34.360	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	50.0	0	99	4	17.160	4	34.356	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	74.0	0	99	4	15.820	4	34.214	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	99.0	0	99	4	14.170	4	34.126	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	164.0	0	99	4	10.350	4	34.221	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	208.0	0	99	4	8.300	4	34.029	4
JMLV___19821799	002	B	11/02/1982	17:16	143.5833	39.5333	0	306.0	0	99	4	6.410	4	33.986	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	0.0	0	99	4	17.100	4	34.782	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	13.0	0	99	4	17.980	4	34.738	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	22.0	0	99	4	18.060	4	34.735	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	32.0	0	99	4	18.070	4	34.737	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	52.0	0	99	4	18.090	4	34.738	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	76.0	0	99	4	18.090	4	34.730	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	100.0	0	99	4	18.070	4	34.738	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	166.0	0	99	4	16.150	4	34.718	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	216.0	0	99	4	14.780	4	34.632	4
JMLV___19821799	003	B	11/02/1982	20:52	143.5000	40.0000	0	314.0	0	99	4	11.950	4	34.422	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	0.0	0	99	4	17.100	4	34.902	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	14.0	0	99	4	18.060	4	34.755	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	24.0	0	99	4	18.060	4	34.747	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	33.0	0	99	4	18.040	4	34.746	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	52.0	0	99	4	18.070	4	34.745	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	76.0	0	99	4	18.060	4	34.744	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	100.0	0	99	4	18.050	4	34.746	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	171.0	0	99	4	15.400	4	34.711	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	215.0	0	99	4	13.300	4	34.543	4
JMLV___19821799	004	B	11/02/1982	23:16	143.0500	40.0000	0	319.0	0	99	4	8.950	4	34.150	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	0.0	0	99	4	17.700	4	34.109	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	11.0	0	99	4	18.530	4	34.087	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	21.0	0	99	4	18.550	4	34.091	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	31.0	0	99	4	18.520	4	34.079	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	50.0	0	99	4	18.490	4	34.063	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	75.0	0	99	4	13.720	4	34.252	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	100.0	0	99	4	11.330	4	34.152	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	173.0	0	99	4	7.210	4	33.762	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	205.0	0	99	4	7.110	4	33.941	4
JMLV___19821799	005	B	11/03/1982	16:55	143.1833	39.5333	0	302.0	0	99	4	5.190	4	33.903	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	0.0	0	99	4	17.500	4	32.024	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	13.0	0	99	4	17.950	4	33.984	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	22.0	0	99	4	17.930	4	33.970	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	32.0	0	99	4	17.900	4	33.950	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	51.0	0	99	4	17.200	4	33.870	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	76.0	0	99	4	11.950	4	34.126	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	100.0	0	99	4	8.720	4	33.835	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	171.0	0	99	4	4.750	4	33.563	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	204.0	0	99	4	3.800	4	33.584	4
JMLV___19821799	006	B	11/03/1982	19:25	143.0500	39.2500	0	293.0	0	99	4	3.470	4	33.728	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	0.0	0	99	4	14.300	4	34.429	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	11.0	0	99	4	14.700	4	34.363	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	21.0	0	99	4	14.680	4	34.354	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	31.0	0	99	4	14.710	4	34.356	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	51.0	0	99	4	14.550	4	34.346	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	76.0	0	99	4	13.310	4	34.198	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	100.0	0	99	4	12.740	4	34.149	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	164.0	0	99	4	11.570	4	34.279	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	210.0	0	99	4	7.890	4	33.960	4
JMLV___19821800	001	B	12/01/1982	13:34	143.0500	39.2500	0	308.0	0	99	4	4.660	4	33.689	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	0.0	0	99	4	14.800	4	34.342	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	13.0	0	99	4	15.130	4	34.434	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	23.0	0	99	4	15.150	4	34.430	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	33.0	0	99	4	15.160	4	34.428	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	52.0	0	99	4	15.170	4	34.437	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	76.0	0	99	4	15.220	4	34.468	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	100.0	0	99	4	15.260	4	34.473	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	168.0	0	99	4	12.420	4	34.161	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	211.0	0	99	4	11.050	4	34.264	4
JMLV___19821800	002	B	12/01/1982	16:00	143.1833	39.5333	0	313.0	0	99	4	6.030	4	33.796	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	0.0	0	99	4	14.700	4	34.722	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	15.0	0	99	4	15.340	4	34.420	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	24.0	0	99	4	15.340	4	34.412	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	34.0	0	99	4	15.390	4	34.408	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	53.0	0	99	4	15.350	4	34.408	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	76.0	0	99	4	15.370	4	34.406	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	100.0	0	99	4	15.330	4	34.415	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	166.0	0	99	4	15.060	4	34.387	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	204.0	0	99	4	14.440	4	34.604	4
JMLV___19821800	003	B	12/01/1982	19:31	143.0500	40.0000	0	309.0	0	99	4	10.610	4	34.278	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	0.0	0	99	4	5.500	4	33.266	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	12.0	0	99	4	5.400	4	33.217	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	22.0	0	99	4	5.410	4	33.219	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	31.0	0	99	4	5.410	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	51.0	0	99	4	5.420	4	33.221	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	76.0	0	99	4	5.530	4	33.250	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	100.0	0	99	4	4.710	4	33.242	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	166.0	0	99	4	2.700	4	33.288	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	214.0	0	99	4	2.460	4	33.383	4
JMLV___19831801	001	B	01/12/1983	07:16	143.0500	39.2500	0	307.0	0	99	4	3.920	4	33.755	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	0.0	0	99	4	11.000	4	34.296	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	14.0	0	99	4	11.410	4	34.220	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	24.0	0	99	4	11.460	4	34.218	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	33.0	0	99	4	11.500	4	34.220	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	52.0	0	99	4	11.470	4	34.218	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	76.0	0	99	4	11.420	4	34.217	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	100.0	0	99	4	11.400	4	34.200	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	171.0	0	99	4	9.990	4	34.017	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	222.0	0	99	4	6.640	4	33.571	4
JMLV___19831801	002	B	01/12/1983	09:30	143.1833	39.5333	0	328.0	0	99	4	4.460	4	33.610	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	0.0	0	99	4	11.000	4	34.278	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	14.0	0	99	4	11.640	4	34.245	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	24.0	0	99	4	11.620	4	34.239	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	33.0	0	99	4	11.640	4	34.238	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	52.0	0	99	4	11.690	4	34.234	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	76.0	0	99	4	11.670	4	34.232	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	100.0	0	99	4	11.710	4	34.229	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	168.0	0	99	4	11.500	4	34.211	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	215.0	0	99	4	11.450	4	34.138	4
JMLV___19831801	003	B	01/12/1983	13:00	143.0500	40.0000	0	270.0	0	99	4	9.060	4	33.975	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	0.0	0	99	4	9.100	4	34.088	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	11.0	0	99	4	9.210	4	34.029	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	21.0	0	99	4	9.220	4	34.027	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	31.0	0	99	4	9.220	4	34.021	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	51.0	0	99	4	8.890	4	33.950	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	75.0	0	99	4	7.970	4	33.806	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	100.0	0	99	4	7.670	4	33.753	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	168.0	0	99	4	5.760	4	33.500	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	218.0	0	99	4	4.510	4	33.464	4
JMLV___19831802	001	B	02/01/1983	12:33	143.0500	39.2500	0	304.0	0	99	4	3.980	4	33.628	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	0.0	0	99	4	10.200	4	34.255	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	11.0	0	99	4	10.450	4	34.214	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	21.0	0	99	4	10.470	4	34.214	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	31.0	0	99	4	10.490	4	34.212	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	51.0	0	99	4	10.500	4	34.211	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	75.0	0	99	4	10.480	4	34.206	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	100.0	0	99	4	10.460	4	34.205	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	167.0	0	99	4	10.200	4	34.156	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	203.0	0	99	4	9.970	4	34.117	4
JMLV___19831802	002	B	02/01/1983	14:39	143.1833	39.5333	0	310.0	0	99	4	7.690	4	33.842	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	0.0	0	99	4	9.900	4	34.288	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	10.0	0	99	4	10.440	4	34.207	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	20.0	0	99	4	10.420	4	34.205	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	30.0	0	99	4	10.490	4	34.204	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	50.0	0	99	4	10.460	4	34.203	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	75.0	0	99	4	10.450	4	34.199	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	100.0	0	99	4	10.330	4	34.182	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	162.0	0	99	4	9.970	4	34.120	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	202.0	0	99	4	9.390	4	34.013	4
JMLV___19831802	003	B	02/01/1983	18:03	143.0500	40.0000	0	298.0	0	99	4	6.380	4	33.556	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	0.0	0	99	4	8.200	4	34.040	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	10.0	0	99	4	8.240	4	33.994	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	20.0	0	99	4	8.200	4	33.983	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	30.0	0	99	4	8.050	4	33.974	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	50.0	0	99	4	7.780	4	33.917	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	75.0	0	99	4	7.630	4	33.898	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	100.0	0	99	4	7.590	4	33.886	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	162.0	0	99	4	5.840	4	33.672	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	204.0	0	99	4	4.900	4	33.558	4
JMLV___19831803	001	B	03/01/1983	12:32	143.0500	39.2500	0	313.0	0	99	4	3.970	4	33.709	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	0.0	0	99	4	8.300	4	34.075	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	11.0	0	99	4	8.610	4	34.052	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	21.0	0	99	4	8.620	4	34.049	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	31.0	0	99	4	8.610	4	34.051	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	51.0	0	99	4	8.650	4	34.051	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	76.0	0	99	4	8.600	4	34.047	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	100.0	0	99	4	8.560	4	34.039	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	161.0	0	99	4	8.400	4	34.022	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	195.0	0	99	4	7.490	4	33.863	4
JMLV___19831803	002	B	03/01/1983	15:00	143.1833	39.5333	0	298.0	0	99	4	3.650	4	33.609	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	0.0	0	99	4	1.500	4	33.188	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	11.0	0	99	4	1.340	4	33.138	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	21.0	0	99	4	1.330	4	33.136	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	31.0	0	99	4	1.340	4	33.141	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	51.0	0	99	4	1.330	4	33.135	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	75.0	0	99	4	1.350	4	33.144	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	100.0	0	99	4	1.360	4	33.148	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	162.0	0	99	4	1.900	4	33.270	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	204.0	0	99	4	2.080	4	33.376	4
JMLV___19831803	003	B	03/01/1983	18:22	143.0500	40.0000	0	308.0	0	99	4	2.450	4	33.629	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	0.0	0	99	4	8.100	4	34.029	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	11.0	0	99	4	8.900	4	34.035	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	21.0	0	99	4	8.930	4	34.035	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	31.0	0	99	4	8.800	4	34.026	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	51.0	0	99	4	7.540	4	33.863	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	76.0	0	99	4	5.490	4	33.631	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	100.0	0	99	4	5.140	4	33.580	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	163.0	0	99	4	3.850	4	33.463	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	204.0	0	99	4	3.700	4	33.498	4
JMLV___19831804	001	B	04/04/1983	15:52	143.5000	39.2500	0	302.0	0	99	4	3.040	4	33.574	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	0.0	0	99	4	2.700	4	33.077	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	10.0	0	99	4	2.490	4	33.054	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	20.0	0	99	4	2.100	4	33.083	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	30.0	0	99	4	1.980	4	33.125	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	50.0	0	99	4	1.500	4	33.181	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	75.0	0	99	4	0.930	4	33.172	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	100.0	0	99	4	1.430	4	33.233	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	160.0	0	99	4	1.210	4	33.251	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	207.0	0	99	4	2.210	4	33.392	4
JMLV___19831804	002	B	04/04/1983	18:05	143.5833	39.5333	0	301.0	0	99	4	2.820	4	33.651	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	0.0	0	99	4	2.100	4	33.166	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	11.0	0	99	4	1.520	4	33.126	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	21.0	0	99	4	1.540	4	33.135	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	31.0	0	99	4	1.630	4	33.168	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	51.0	0	99	4	1.150	4	33.187	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	75.0	0	99	4	1.040	4	33.207	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	100.0	0	99	4	1.260	4	33.237	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	162.0	0	99	4	2.460	4	33.364	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	215.0	0	99	4	1.710	4	33.393	4
JMLV___19831804	003	B	04/04/1983	21:33	143.5000	40.0000	0	317.0	0	99	4	2.860	4	33.720	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	0.0	0	99	4	1.800	4	33.040	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	11.0	0	99	4	1.240	4	32.999	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	21.0	0	99	4	1.170	4	32.994	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	31.0	0	99	4	1.130	4	32.995	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	51.0	0	99	4	1.260	4	33.016	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	75.0	0	99	4	2.170	4	33.202	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	100.0	0	99	4	3.350	4	33.372	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	167.0	0	99	4	2.250	4	33.296	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	215.0	0	99	4	2.250	4	33.217	4
JMLV___19831804	004	B	04/05/1983	00:05	143.0500	40.0000	0	294.0	0	99	4	1.800	4	33.368	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	0.0	0	99	4	7.800	4	33.896	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	10.0	0	99	4	7.780	4	33.857	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	20.0	0	99	4	7.700	4	33.869	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	30.0	0	99	4	6.850	4	33.787	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	50.0	0	99	4	6.040	4	33.690	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	75.0	0	99	4	4.730	4	33.537	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	100.0	0	99	4	3.770	4	33.446	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	165.0	0	99	4	2.200	4	33.307	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	208.0	0	99	4	1.900	4	33.300	4
JMLV___19831804	005	B	04/05/1983	17:52	143.1833	39.5333	0	295.0	0	99	4	3.620	4	33.615	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	0.0	0	99	4	2.800	4	33.121	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	10.0	0	99	4	2.240	4	33.128	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	20.0	0	99	4	2.010	4	33.135	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	30.0	0	99	4	1.650	4	33.183	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	50.0	0	99	4	1.280	4	33.189	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	75.0	0	99	4	0.830	4	33.169	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	100.0	0	99	4	0.600	4	33.272	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	161.0	0	99	4	1.720	4	33.304	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	208.0	0	99	4	2.000	4	33.374	4
JMLV___19831804	006	B	04/05/1983	20:21	143.0500	39.2500	0	307.0	0	99	4	2.160	4	33.501	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	0.0	0	99	4	13.300	4	34.545	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	13.0	0	99	4	13.480	4	34.551	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	23.0	0	99	4	13.490	4	34.543	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	33.0	0	99	4	12.980	4	34.437	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	52.0	0	99	4	12.980	4	34.473	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	76.0	0	99	4	9.540	4	33.767	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	100.0	0	99	4	4.900	4	33.313	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	164.0	0	99	4	2.260	4	33.272	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	221.0	0	99	4	1.090	4	33.265	4
JMLV___19831805	001	B	05/09/1983	15:30	143.5000	39.2500	0	318.0	0	99	4	2.390	4	33.620	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	0.0	0	99	4	13.800	4	34.647	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	14.0	0	99	4	14.170	4	34.640	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	24.0	0	99	4	14.180	4	34.643	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	33.0	0	99	4	14.170	4	34.642	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	53.0	0	99	4	14.170	4	34.642	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	77.0	0	99	4	14.020	4	34.609	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	100.0	0	99	4	11.050	4	34.375	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	171.0	0	99	4	9.050	4	34.098	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	212.0	0	99	4	7.010	4	33.826	4
JMLV___19831805	002	B	05/09/1983	17:35	143.5833	39.5333	0	332.0	0	99	4	5.030	4	33.702	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	0.0	0	99	4	12.800	4	34.591	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	12.0	0	99	4	13.910	4	34.611	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	22.0	0	99	4	13.910	4	34.615	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	32.0	0	99	4	13.890	4	34.603	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	51.0	0	99	4	13.750	4	34.564	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	76.0	0	99	4	11.690	4	34.329	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	100.0	0	99	4	10.830	4	34.295	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	166.0	0	99	4	8.900	4	34.115	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	219.0	0	99	4	7.450	4	33.901	4
JMLV___19831805	003	B	05/09/1983	20:55	143.5000	40.0000	0	305.0	0	99	4	3.690	4	33.499	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	0.0	0	99	4	13.600	4	34.308	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	11.0	0	99	4	13.500	4	34.493	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	21.0	0	99	4	13.460	4	34.512	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	31.0	0	99	4	13.420	4	34.512	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	50.0	0	99	4	13.440	4	34.513	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	75.0	0	99	4	11.600	4	34.349	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	100.0	0	99	4	9.150	4	34.074	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	162.0	0	99	4	7.380	4	33.894	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	208.0	0	99	4	5.470	4	33.683	4
JMLV___19831805	004	B	05/09/1983	23:43	143.0500	40.0000	0	295.0	0	99	4	4.000	4	33.602	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	0.0	0	99	4	11.300	4	33.858	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	11.0	0	99	4	11.120	4	33.844	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	21.0	0	99	4	10.620	4	33.755	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	31.0	0	99	4	10.730	4	33.823	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	51.0	0	99	4	7.380	4	33.755	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	76.0	0	99	4	5.710	4	33.651	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	100.0	0	99	4	4.460	4	33.540	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	165.0	0	99	4	3.370	4	33.478	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	210.0	0	99	4	3.670	4	33.580	4
JMLV___19831805	005	B	05/10/1983	17:20	143.1833	39.5333	0	302.0	0	99	4	2.900	4	33.705	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	0.0	0	99	4	8.400	4	33.210	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	11.0	0	99	4	7.900	4	33.174	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	21.0	0	99	4	7.300	4	33.235	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	31.0	0	99	4	3.200	4	33.072	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	51.0	0	99	4	2.360	4	33.189	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	75.0	0	99	4	1.540	4	33.201	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	100.0	0	99	4	1.890	4	33.272	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	165.0	0	99	4	1.880	4	33.371	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	213.0	0	99	4	2.480	4	33.552	4
JMLV___19831805	006	B	05/10/1983	19:50	143.0500	39.2500	0	302.0	0	99	4	2.910	4	33.806	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	0.0	0	99	4	13.800	4	33.930	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	10.0	0	99	4	13.650	4	33.925	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	20.0	0	99	4	13.490	4	33.986	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	30.0	0	99	4	12.020	4	33.913	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	50.0	0	99	4	9.750	4	34.001	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	75.0	0	99	4	8.960	4	34.050	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	100.0	0	99	4	6.780	4	33.781	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	165.0	0	99	4	5.070	4	33.651	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	203.0	0	99	4	5.140	4	33.724	4
JMLV___19831806	001	B	05/30/1983	16:24	143.5000	39.2500	0	307.0	0	99	4	3.550	4	33.683	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	0.0	0	99	4	13.500	4	34.254	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	10.0	0	99	4	13.310	4	34.257	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	20.0	0	99	4	12.440	4	34.165	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	30.0	0	99	4	11.020	4	33.932	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	50.0	0	99	4	9.550	4	33.865	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	75.0	0	99	4	9.010	4	33.953	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	100.0	0	99	4	8.590	4	33.983	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	167.0	0	99	4	4.290	4	33.491	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	204.0	0	99	4	0.940	4	33.213	4
JMLV___19831806	002	B	05/30/1983	18:42	143.5833	39.5333	0	309.0	0	99	4	6.420	4	33.448	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	0.0	0	99	4	9.600	4	33.056	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	11.0	0	99	4	9.290	4	33.269	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	21.0	0	99	4	9.900	4	33.570	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	31.0	0	99	4	9.130	4	33.710	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	51.0	0	99	4	9.350	4	33.842	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	75.0	0	99	4	6.460	4	33.525	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	100.0	0	99	4	6.160	4	33.722	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	161.0	0	99	4	3.370	4	33.420	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	210.0	0	99	4	1.070	4	33.231	4
JMLV___19831806	003	B	05/30/1983	21:12	143.5000	40.0000	0	310.0	0	99	4	1.850	4	33.373	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	0.0	0	99	4	14.100	4	34.052	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	10.0	0	99	4	12.370	4	33.965	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	20.0	0	99	4	10.990	4	33.808	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	30.0	0	99	4	10.180	4	33.807	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	50.0	0	99	4	8.050	4	33.551	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	75.0	0	99	4	7.860	4	33.734	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	100.0	0	99	4	6.670	4	33.742	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	160.0	0	99	4	4.720	4	33.541	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	205.0	0	99	4	3.290	4	33.457	4
JMLV___19831806	004	B	05/30/1983	23:35	143.0500	40.0000	0	306.0	0	99	4	3.480	4	33.605	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	0.0	0	99	4	13.600	4	33.814	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	10.0	0	99	4	13.290	4	34.017	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	20.0	0	99	4	12.410	4	34.137	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	30.0	0	99	4	11.750	4	34.140	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	50.0	0	99	4	10.790	4	34.096	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	75.0	0	99	4	9.480	4	34.061	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	100.0	0	99	4	11.130	4	34.093	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	160.0	0	99	4	5.940	4	33.798	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	207.0	0	99	4	5.410	4	33.770	4
JMLV___19831806	005	B	05/31/1983	17:38	143.1833	39.5333	0	309.0	0	99	4	4.220	4	33.764	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	0.0	0	99	4	13.200	4	33.637	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	10.0	0	99	4	12.810	4	33.696	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	20.0	0	99	4	12.450	4	33.964	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	30.0	0	99	4	11.280	4	34.132	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	50.0	0	99	4	10.580	4	34.127	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	75.0	0	99	4	8.810	4	34.055	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	100.0	0	99	4	7.330	4	33.913	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	160.0	0	99	4	4.930	4	33.648	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	192.0	0	99	4	4.230	4	33.617	4
JMLV___19831806	006	B	05/31/1983	20:03	143.0500	39.2500	0	298.0	0	99	4	2.410	4	33.564	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	0.0	0	99	4	16.200	4	34.014	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	12.0	0	99	4	16.220	4	34.028	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	22.0	0	99	4	16.220	4	34.025	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	31.0	0	99	4	12.380	4	33.764	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	51.0	0	99	4	8.920	4	33.697	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	75.0	0	99	4	7.040	4	33.730	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	100.0	0	99	4	6.330	4	33.741	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	153.0	0	99	4	4.810	4	33.579	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	202.0	0	99	4	4.560	4	33.594	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	284.0	0	99	4	3.830	4	33.669	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	381.0	0	99	4	3.850	4	33.848	4
JMLV___19831807	001	B	07/04/1983	20:25	144.0000	40.0000	0	486.0	0	99	4	3.970	4	34.015	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	0.0	0	99	4	17.400	4	33.714	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	11.0	0	99	4	17.450	4	33.690	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	21.0	0	99	4	17.180	4	33.696	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	31.0	0	99	4	14.830	4	33.707	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	51.0	0	99	4	9.430	4	33.615	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	75.0	0	99	4	7.330	4	33.697	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	100.0	0	99	4	5.550	4	33.569	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	151.0	0	99	4	3.080	4	33.355	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	201.0	0	99	4	3.650	4	33.486	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	300.0	0	99	4	5.020	4	33.353	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	400.0	0	99	4	4.470	4	34.071	4
JMLV___19831807	002	B	07/06/1983	11:08	144.0000	39.0000	0	500.0	0	99	4	4.230	4	34.084	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	0.0	0	99	4	14.600	4	33.394	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	10.0	0	99	4	14.600	4	33.344	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	20.0	0	99	4	13.740	4	33.416	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	30.0	0	99	4	9.850	4	33.533	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	50.0	0	99	4	6.640	4	33.518	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	75.0	0	99	4	5.630	4	33.543	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	100.0	0	99	4	4.300	4	33.446	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	163.0	0	99	4	3.920	4	33.465	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	190.0	0	99	4	3.980	4	33.588	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	308.0	0	99	4	3.860	4	33.730	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	394.0	0	99	4	3.640	4	33.849	4
JMLV___19831807	003	B	07/06/1983	14:13	143.5000	39.0000	0	495.0	0	99	4	3.760	4	34.005	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	0.0	0	99	4	14.800	4	33.525	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	10.0	0	99	4	14.470	4	33.498	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	20.0	0	99	4	14.640	4	33.492	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	30.0	0	99	4	9.460	4	33.679	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	50.0	0	99	4	7.550	4	33.724	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	75.0	0	99	4	5.760	4	33.653	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	100.0	0	99	4	4.510	4	33.538	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	163.0	0	99	4	4.390	4	33.593	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	210.0	0	99	4	3.380	4	33.567	4
JMLV___19831807	004	B	07/08/1983	07:52	143.0500	39.2500	0	304.0	0	99	4	3.210	4	33.706	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	0.0	0	99	4	15.000	4	33.472	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	13.0	0	99	4	14.680	4	33.457	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	22.0	0	99	4	14.520	4	33.456	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	32.0	0	99	4	10.350	4	33.633	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	52.0	0	99	4	6.470	4	33.644	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	76.0	0	99	4	6.380	4	33.737	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	100.0	0	99	4	5.240	4	33.654	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	167.0	0	99	4	4.730	4	33.718	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	202.0	0	99	4	4.540	4	33.778	4
JMLV___19831807	005	B	07/08/1983	10:19	143.5000	39.2500	0	299.0	0	99	4	3.260	4	33.782	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	0.0	0	99	4	14.700	4	33.476	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	11.0	0	99	4	14.290	4	33.462	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	21.0	0	99	4	14.300	4	33.458	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	31.0	0	99	4	6.150	4	33.206	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	51.0	0	99	4	4.100	4	33.247	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	75.0	0	99	4	4.900	4	33.562	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	100.0	0	99	4	3.710	4	33.484	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	161.0	0	99	4	3.630	4	33.571	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	206.0	0	99	4	4.210	4	33.735	4
JMLV___19831807	006	B	07/08/1983	12:18	143.5833	39.5333	0	301.0	0	99	4	3.510	4	33.819	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	0.0	0	99	4	14.700	4	33.593	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	10.0	0	99	4	14.500	4	33.572	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	20.0	0	99	4	14.490	4	33.564	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	30.0	0	99	4	13.770	4	33.601	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	50.0	0	99	4	8.860	4	34.001	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	75.0	0	99	4	7.000	4	33.823	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	100.0	0	99	4	4.580	4	33.569	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	160.0	0	99	4	2.490	4	33.394	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	205.0	0	99	4	2.870	4	33.519	4
JMLV___19831807	007	B	07/08/1983	14:27	143.1833	39.5333	0	305.0	0	99	4	2.700	4	33.696	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	0.0	0	99	4	20.700	4	33.357	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	10.0	0	99	4	18.330	4	33.410	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	20.0	0	99	4	15.460	4	33.524	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	30.0	0	99	4	12.190	4	33.525	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	50.0	0	99	4	7.600	4	33.525	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	75.0	0	99	4	3.240	4	33.260	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	100.0	0	99	4	2.780	4	33.311	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	161.0	0	99	4	2.660	4	33.408	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	216.0	0	99	4	2.030	4	33.450	4
JMLV___19831808	001	B	08/02/1983	17:12	143.5000	39.2500	0	301.0	0	99	4	3.840	4	33.831	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	0.0	0	99	4	19.600	4	33.243	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	11.0	0	99	4	17.700	4	33.349	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	21.0	0	99	4	14.780	4	33.545	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	31.0	0	99	4	9.930	4	33.285	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	51.0	0	99	4	6.460	4	33.440	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	76.0	0	99	4	4.560	4	33.536	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	100.0	0	99	4	3.840	4	33.499	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	148.0	0	99	4	3.280	4	33.506	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	216.0	0	99	4	3.340	4	33.620	4
JMLV___19831808	002	B	08/02/1983	19:30	143.5833	39.5333	0	319.0	0	99	4	3.800	4	33.514	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	0.0	0	99	4	19.900	4	32.805	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	10.0	0	99	4	17.780	4	33.263	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	20.0	0	99	4	14.510	4	33.430	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	30.0	0	99	4	12.140	4	33.520	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	50.0	0	99	4	4.210	4	33.268	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	75.0	0	99	4	2.000	4	33.237	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	100.0	0	99	4	2.020	4	33.307	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	161.0	0	99	4	2.010	4	33.445	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	208.0	0	99	4	2.800	4	33.657	4
JMLV___19831808	003	B	08/02/1983	23:07	143.4967	40.0000	0	318.0	0	99	4	3.840	4	33.931	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	0.0	0	99	4	19.200	4	33.246	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	13.0	0	99	4	18.440	4	33.180	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	22.0	0	99	4	16.510	4	33.660	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	32.0	0	99	4	11.870	4	33.506	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	51.0	0	99	4	8.560	4	33.765	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	76.0	0	99	4	7.720	4	33.907	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	100.0	0	99	4	5.190	4	33.641	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	171.0	0	99	4	3.500	4	33.392	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	208.0	0	99	4	3.200	4	33.657	4
JMLV___19831808	004	B	08/03/1983	01:46	143.0500	40.0000	0	310.0	0	99	4			33.462	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	0.0	0	99	4	19.300	4	33.376	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	10.0	0	99	4	18.330	4	33.475	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	20.0	0	99	4	13.300	4	33.549	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	30.0	0	99	4	7.360	4	33.182	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	50.0	0	99	4	5.360	4	33.396	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	75.0	0	99	4	5.180	4	33.627	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	100.0	0	99	4	3.870	4	33.533	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	160.0	0	99	4	2.640	4	33.444	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	205.0	0	99	4	2.690	4	33.561	4
JMLV___19831808	005	B	08/03/1983	20:42	143.1833	39.5333	0	300.0	0	99	4	2.960	4	33.765	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	0.0	0	99	4	19.300	4	33.025	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	10.0	0	99	4	17.300	4	33.378	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	20.0	0	99	4	14.680	4	33.520	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	30.0	0	99	4	10.090	4	33.317	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	50.0	0	99	4	6.070	4	33.215	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	75.0	0	99	4	3.170	4	33.199	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	100.0	0	99	4	2.850	4	33.348	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	154.0	0	99	4	3.060	4	33.458	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	207.0	0	99	4	2.750	4	33.550	4
JMLV___19831808	006	B	08/03/1983	23:04	143.0500	39.2500	0	279.0	0	99	4	3.000	4	33.734	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	0.0	0	99	4	23.500	4	33.272	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	11.0	0	99	4	22.000	4	33.320	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	21.0	0	99	4	17.830	4	33.439	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	31.0	0	99	4	10.740	4	33.347	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	51.0	0	99	4	8.490	4	33.811	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	75.0	0	99	4	7.520	4	33.820	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	100.0	0	99	4	5.620	4	33.653	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	164.0	0	99	4	3.730	4	33.469	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	201.0	0	99	4	2.910	4	33.472	4
JMLV___19831809	001	B	09/05/1983	16:08	143.5000	39.2500	0	300.0	0	99	4	3.100	4	33.687	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	0.0	0	99	4	23.000	4	33.334	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	12.0	0	99	4	19.770	4	33.365	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	22.0	0	99	4	14.140	4	33.522	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	32.0	0	99	4	12.120	4	33.932	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	51.0	0	99	4	10.960	4	34.154	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	76.0	0	99	4	10.190	4	34.195	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	100.0	0	99	4	7.540	4	33.845	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	156.0	0	99	4	5.040	4	33.699	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	201.0	0	99	4	4.680	4	33.709	4
JMLV___19831809	002	B	09/05/1983	18:10	143.5833	39.5333	0	305.0	0	99	4	4.620	4	33.902	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	0.0	0	99	4	23.000	4	33.447	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	10.0	0	99	4	21.800	4	33.408	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	20.0	0	99	4	20.220	4	33.371	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	30.0	0	99	4	12.590	4	33.322	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	50.0	0	99	4	5.680	4	33.170	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	75.0	0	99	4	4.470	4	33.350	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	100.0	0	99	4	4.770	4	33.486	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	160.0	0	99	4	1.470	4	33.265	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	201.0	0	99	4	1.500	4	33.312	4
JMLV___19831809	003	B	09/05/1983	21:25	143.5000	40.0000	0	302.0	0	99	4	1.920	4	33.492	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	0.0	0	99	4	22.700	4	33.460	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	10.0	0	99	4	21.890	4	33.438	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	20.0	0	99	4	18.510	4	33.339	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	30.0	0	99	4	18.930	4	33.270	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	50.0	0	99	4	6.040	4	33.383	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	75.0	0	99	4	4.090	4	33.396	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	100.0	0	99	4	3.510	4	33.416	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	161.0	0	99	4	3.380	4	33.491	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	210.0	0	99	4	2.530	4	33.497	4
JMLV___19831809	004	B	09/06/1983	00:00	143.0500	40.0000	0	304.0	0	99	4	3.320	4	33.744	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	0.0	0	99	4	23.100	4	33.034	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	10.0	0	99	4	21.480	4	33.307	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	20.0	0	99	4	15.240	4	33.488	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	30.0	0	99	4	10.250	4	33.505	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	50.0	0	99	4	9.710	4	33.893	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	75.0	0	99	4	9.110	4	33.996	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	100.0	0	99	4	6.470	4	33.675	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	164.0	0	99	4	2.840	4	33.397	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	212.0	0	99	4	5.340	4	33.455	4
JMLV___19831809	005	B	09/06/1983	18:41	143.1833	39.5333	0	303.0	0	99	4	4.730	4	33.898	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	0.0	0	99	4	23.200	4	33.247	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	10.0	0	99	4	21.390	4	33.217	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	20.0	0	99	4	20.150	4	33.298	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	30.0	0	99	4	14.040	4	33.428	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	50.0	0	99	4	7.270	4	33.505	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	75.0	0	99	4	5.290	4	33.466	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	100.0	0	99	4	3.740	4	33.453	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	160.0	0	99	4	2.860	4	33.425	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	203.0	0	99	4	3.400	4	33.558	4
JMLV___19831809	006	B	09/06/1983	21:10	143.0500	39.2500	0	299.0	0	99	4	3.190	4	33.734	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	0.0	0	99	4	21.700	4	33.983	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	10.0	0	99	4	21.740	4	33.907	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	20.0	0	99	4	21.750	4	33.902	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	30.0	0	99	4	21.690	4	33.891	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	50.0	0	99	4	19.500	4	33.829	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	75.0	0	99	4	13.130	4	34.197	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	100.0	0	99	4	12.500	4	34.295	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	162.0	0	99	4	10.000	4	34.103	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	193.0	0	99	4	6.920	4	33.840	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	295.0	0	99	4	5.810	4	33.957	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	411.0	0	99	4	4.610	4	33.959	4
JMLV___19831810	001	B	10/03/1983	15:43	143.5000	39.0000	0	488.0	0	99	4	4.600	4	34.119	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	0.0	0	99	4	23.000	4	34.463	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	10.0	0	99	4	23.600	4	34.413	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	20.0	0	99	4	23.630	4	34.409	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	30.0	0	99	4	23.630	4	33.524	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	50.0	0	99	4	19.690	4	34.059	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	75.0	0	99	4	14.790	4	34.000	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	100.0	0	99	4	13.920	4	34.077	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	150.0	0	99	4	12.180	4	34.103	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	192.0	0	99	4	8.870	4	34.435	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	291.0	0	99	4	6.970	4	34.596	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	387.0	0	99	4	5.200	4	34.095	4
JMLV___19831810	002	B	10/03/1983	18:21	144.0000	39.0000	0	486.0	0	99	4	4.600	4	34.662	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	0.0	0	99	4	18.200	4	33.851	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	13.0	0	99	4	17.780	4	33.847	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	22.0	0	99	4	18.050	4	33.852	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	32.0	0	99	4	17.420	4	33.871	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	52.0	0	99	4	15.000	4	33.869	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	76.0	0	99	4	11.860	4	33.948	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	100.0	0	99	4	10.050	4	33.926	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	151.0	0	99	4	8.680	4	34.009	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	189.0	0	99	4	5.670	4	33.666	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	291.0	0	99	4	2.610	4	33.420	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	400.0	0	99	4	2.130	4	33.467	4
JMLV___19831810	003	B	10/05/1983	00:09	144.0000	40.0000	0	482.0	0	99	4	2.740	4	33.627	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	0.0	0	99	4	17.700	4	33.661	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	17.0	0	99	4	17.680	4	33.575	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	26.0	0	99	4	18.050	4	33.560	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	36.0	0	99	4	17.330	4	33.564	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	54.0	0	99	4	13.440	4	34.032	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	77.0	0	99	4	9.260	4	33.790	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	100.0	0	99	4			33.974	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	162.0	0	99	4	3.130	4	33.431	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	213.0	0	99	4	2.710	4	33.463	4
JMLV___19831810	004	B	10/06/1983	00:19	143.1833	39.5333	0	301.0	0	99	4	3.070	4	33.671	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	0.0	0	99	4	17.500	4	33.529	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	12.0	0	99	4	17.440	4	33.437	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	22.0	0	99	4	17.290	4	33.441	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	31.0	0	99	4	17.030	4	33.427	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	51.0	0	99	4	10.630	4	33.480	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	75.0	0	99	4	9.350	4	33.937	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	100.0	0	99	4	9.110	4	34.062	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	161.0	0	99	4	4.430	4	33.603	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	204.0	0	99	4	3.010	4	33.499	4
JMLV___19831810	005	B	10/06/1983	02:39	143.5833	39.5333	0	304.0	0	99	4	3.030	4	33.693	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	0.0	0	99	4	19.400	4	33.661	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	10.0	0	99	4	19.600	4	33.604	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	20.0	0	99	4	19.610	4	33.601	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	30.0	0	99	4	18.120	4	33.741	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	50.0	0	99	4	12.670	4	33.912	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	75.0	0	99	4	18.760	4	33.984	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	100.0	0	99	4	13.750	4	34.139	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	171.0	0	99	4	8.400	4	34.081	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	201.0	0	99	4	3.670	4	33.529	4
JMLV___19831810	006	B	10/06/1983	04:57	143.5000	39.2500	0	291.0	0	99	4	4.280	4	33.699	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	0.0	0	99	4	19.500	4	33.430	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	13.0	0	99	4	19.750	4	33.327	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	23.0	0	99	4	19.490	4	33.337	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	33.0	0	99	4	17.810	4	33.810	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	52.0	0	99	4	14.510	4	34.102	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	76.0	0	99	4	17.760	4	34.156	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	100.0	0	99	4	13.020	4	34.128	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	162.0	0	99	4	9.730	4	34.303	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	201.0	0	99	4	7.220	4	34.011	4
JMLV___19831810	007	B	10/06/1983	07:58	143.0500	39.2500	0	303.0	0	99	4	3.900	4	33.738	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	0.0	0	99	4	16.800	4	34.113	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	11.0	0	99	4	14.990	4	33.782	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	21.0	0	99	4	14.330	4	33.776	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	31.0	0	99	4	14.200	4	33.783	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	51.0	0	99	4	14.030	4	33.796	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	75.0	0	99	4	12.100	4	33.767	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	100.0	0	99	4	9.880	4	33.908	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	161.0	0	99	4	6.730	4	33.881	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	203.0	0	99	4	5.080	4	33.755	4
JMLV___19831811	001	B	11/08/1983	15:22	143.5000	39.2500	0	308.0	0	99	4	4.640	4	33.880	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	0.0	0	99	4	18.300	4	34.226	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	11.0	0	99	4	18.640	4	34.187	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	21.0	0	99	4	18.650	4	34.188	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	31.0	0	99	4	15.650	4	33.739	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	50.0	0	99	4	15.290	4	33.677	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	75.0	0	99	4	13.330	4	33.856	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	100.0	0	99	4	10.590	4	33.964	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	163.0	0	99	4	7.500	4	33.916	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	209.0	0	99	4	6.890	4	34.025	4
JMLV___19831811	002	B	11/08/1983	17:25	143.5833	39.5333	0	304.0	0	99	4	6.620	4	34.159	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	0.0	0	99	4	14.100	4	33.745	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	10.0	0	99	4	14.940	4	33.679	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	20.0	0	99	4	14.910	4	33.675	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	30.0	0	99	4	14.940	4	33.674	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	50.0	0	99	4	14.710	4	33.687	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	75.0	0	99	4	11.670	4	34.104	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	100.0	0	99	4	11.580	4	33.707	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	163.0	0	99	4	7.100	4	33.918	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	201.0	0	99	4	5.170	4	33.764	4
JMLV___19831811	003	B	11/08/1983	21:13	143.5000	40.0000	0	300.0	0	99	4	5.660	4	34.016	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	0.0	0	99	4	13.600	4	33.668	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	11.0	0	99	4	13.500	4	33.599	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	21.0	0	99	4	13.300	4	33.596	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	31.0	0	99	4	11.280	4	33.523	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	50.0	0	99	4	6.020	4	33.242	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	75.0	0	99	4	4.720	4	33.387	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	100.0	0	99	4	8.300	4	33.300	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	165.0	0	99	4	5.550	4	33.780	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	196.0	0	99	4	5.330	4	33.826	4
JMLV___19831811	004	B	11/08/1983	23:46	143.0500	40.0000	0	303.0	0	99	4	3.530	4	33.775	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	0.0	0	99	4	14.700	4	33.706	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	10.0	0	99	4	14.780	4	33.647	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	20.0	0	99	4	14.740	4	33.636	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	30.0	0	99	4	14.730	4	33.631	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	50.0	0	99	4	12.210	4	33.876	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	75.0	0	99	4	10.410	4	34.095	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	100.0	0	99	4	13.900	4	33.822	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	150.0	0	99	4	3.110	4	33.439	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	198.0	0	99	4	3.760	4	33.603	4
JMLV___19831811	005	B	11/09/1983	17:27	143.1833	39.5333	0	298.0	0	99	4	3.520	4	33.757	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	0.0	0	99	4	14.600	4	33.695	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	10.0	0	99	4	14.640	4	33.644	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	20.0	0	99	4	14.600	4	33.643	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	30.0	0	99	4	13.630	4	33.674	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	50.0	0	99	4	12.470	4	33.798	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	75.0	0	99	4	10.600	4	34.133	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	100.0	0	99	4	9.370	4	34.106	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	161.0	0	99	4	2.220	4	33.360	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	211.0	0	99	4	5.190	4	33.777	4
JMLV___19831811	006	B	11/09/1983	19:50	143.0500	39.2500	0	312.0	0	99	4	2.970	4	33.711	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	0.0	0	99	4	11.100	4	34.096	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	11.0	0	99	4	11.620	4	34.044	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	21.0	0	99	4	11.690	4	34.042	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	31.0	0	99	4	11.690	4	34.042	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	50.0	0	99	4	11.650	4	34.038	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	75.0	0	99	4	11.690	4	34.034	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	100.0	0	99	4	11.710	4	34.030	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	165.0	0	99	4	8.170	4	33.986	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	200.0	0	99	4	5.430	4	33.768	4
JMLV___19831812	001	B	12/06/1983	12:25	143.0500	39.2500	0	320.0	0	99	4	4.070	4	33.795	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	0.0	0	99	4	9.600	4	33.972	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	10.0	0	99	4	9.880	4	33.859	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	20.0	0	99	4	9.800	4	33.851	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	30.0	0	99	4	9.860	4	33.854	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	50.0	0	99	4	9.830	4	33.866	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	75.0	0	99	4	9.600	4	33.906	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	100.0	0	99	4	8.030	4	33.696	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	162.0	0	99	4	5.760	4	33.803	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	203.0	0	99	4	4.830	4	33.791	4
JMLV___19831812	002	B	12/06/1983	18:39	143.0500	40.0000	0	303.0	0	99	4	4.750	4	33.957	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	0.0	0	99	4	12.800	4	34.475	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	12.0	0	99	4	13.350	4	34.429	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	22.0	0	99	4	13.400	4	34.432	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	31.0	0	99	4	13.370	4	34.429	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	51.0	0	99	4	13.410	4	34.433	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	75.0	0	99	4	13.420	4	34.430	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	100.0	0	99	4	13.420	4	34.427	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	165.0	0	99	4	5.680	4	33.583	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	213.0	0	99	4	4.550	4	33.520	4
JMLV___19831812	003	B	12/07/1983	14:52	143.1833	39.5333	0	305.0	0	99	4	3.890	4	33.696	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	0.0	0	99	4	8.000	4	33.890	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	11.0	0	99	4	8.070	4	33.864	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	21.0	0	99	4	8.100	4	33.860	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	31.0	0	99	4	8.100	4	33.862	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	51.0	0	99	4	8.100	4	33.860	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	76.0	0	99	4	8.020	4	33.852	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	100.0	0	99	4	7.400	4	33.822	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	165.0	0	99	4	4.820	4	33.572	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	204.0	0	99	4	2.780	4	33.474	4
JMLV___19841813	001	B	01/09/1984	12:51	143.0500	39.2500	0	302.0	0	99	4	3.110	4	33.691	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	0.0	0	99	4	7.400	4	33.900	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	10.0	0	99	4	7.420	4	33.861	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	20.0	0	99	4	7.500	4	33.837	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	30.0	0	99	4	7.470	4	33.830	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	50.0	0	99	4	7.390	4	33.824	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	75.0	0	99	4	7.280	4	33.827	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	100.0	0	99	4	7.100	4	33.780	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	160.0	0	99	4	5.490	4	33.705	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	189.0	0	99	4	3.830	4	33.632	4
JMLV___19841813	002	B	01/09/1984	15:20	143.1833	39.5333	0	279.0	0	99	4	4.080	4	33.829	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	0.0	0	99	4	7.100	4	33.864	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	11.0	0	99	4	7.310	4	33.814	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	21.0	0	99	4	7.310	4	33.812	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	31.0	0	99	4	7.300	4	33.809	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	51.0	0	99	4	7.300	4	33.806	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	75.0	0	99	4	7.220	4	33.808	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	100.0	0	99	4	7.260	4	33.795	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	165.0	0	99	4	5.090	4	33.653	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	213.0	0	99	4	2.960	4	33.603	4
JMLV___19841813	003	B	01/09/1984	18:56	143.0500	40.0000	0	303.0	0	99	4	3.230	4	33.720	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	0.0	0	99	4	4.700	4	33.597	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	11.0	0	99	4	4.700	4	33.682	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	21.0	0	99	4	4.750	4	33.457	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	31.0	0	99	4	4.720	4	33.613	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	51.0	0	99	4	4.770	4	33.671	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	76.0	0	99	4	4.770	4	33.751	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	100.0	0	99	4	4.800	4	33.620	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	168.0	0	99	4	2.720	4	33.518	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	214.0	0	99	4	2.700	4	33.446	4
JMLV___19841814	001	B	02/03/1984	07:07	143.0500	39.2500	0	300.0	0	99	4	3.320	4	33.925	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	0.0	0	99	4	4.800	4	33.689	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	11.0	0	99	4	4.990	4	33.702	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	21.0	0	99	4	4.960	4	33.640	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	31.0	0	99	4	4.990	4	33.761	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	51.0	0	99	4	4.990	4	34.019	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	75.0	0	99	4	5.010	4	33.646	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	100.0	0	99	4	5.000	4	34.132	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	183.0	0	99	4	3.440	4	33.732	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	236.0	0	99	4	3.280	4	34.120	4
JMLV___19841814	002	B	02/03/1984	09:45	143.1833	39.5333	0	332.0	0	99	4	3.790	4	34.305	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	0.0	0	99	4	3.900	4	34.206	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	11.0	0	99	4	3.640	4	34.443	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	21.0	0	99	4	3.710	4	33.435	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	31.0	0	99	4	3.710	4	34.153	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	50.0	0	99	4	4.660	4	34.071	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	75.0	0	99	4	5.380	4	33.690	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	100.0	0	99	4	5.420	4	33.677	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	161.0	0	99	4	4.610	4	33.840	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	210.0	0	99	4	4.410	4	34.063	4
JMLV___19841814	003	B	02/03/1984	13:16	143.0500	40.0000	0	294.0	0	99	4	3.220	4	33.860	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	0.0	0	99	4	3.500	4	33.650	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	11.0	0	99	4	3.640	4	33.600	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	21.0	0	99	4	3.600	4	33.595	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	31.0	0	99	4	3.590	4	33.592	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	51.0	0	99	4	3.590	4	33.591	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	75.0	0	99	4	3.600	4	33.595	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	100.0	0	99	4	3.590	4	33.594	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	161.0	0	99	4	3.620	4	33.605	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	209.0	0	99	4	3.680	4	33.660	4
JMLV___19841815	001	B	03/12/1984	12:38	143.0500	39.2500	0	310.0	0	99	4	3.300	4	33.614	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	0.0	0	99	4	3.600	4	33.623	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	17.0	0	99	4	4.170	4	33.609	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	26.0	0	99	4	3.680	4	33.608	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	36.0	0	99	4	3.580	4	33.609	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	54.0	0	99	4	3.710	4	33.605	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	77.0	0	99	4	3.350	4	33.606	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	100.0	0	99	4	3.250	4	33.609	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	161.0	0	99	4	3.760	4	33.618	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	210.0	0	99	4	4.110	4	33.664	4
JMLV___19841815	002	B	03/12/1984	15:06	143.1833	39.5333	0	299.0	0	99	4	2.810	4	33.731	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	0.0	0	99	4	2.700	4	33.535	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	10.0	0	99	4	3.210	4	33.517	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	20.0	0	99	4	3.310	4	33.562	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	30.0	0	99	4	3.370	4	33.570	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	50.0	0	99	4	3.470	4	33.578	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	75.0	0	99	4	3.470	4	33.586	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	100.0	0	99	4	3.490	4	33.583	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	160.0	0	99	4	3.490	4	33.585	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	210.0	0	99	4	2.880	4	33.601	4
JMLV___19841815	003	B	03/14/1984	10:50	143.0500	40.0000	0	327.0	0	99	4	3.100	4	33.598	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	0.0	0	99	4	6.300	4	33.923	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	10.0	0	99	4	6.250	4	33.879	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	20.0	0	99	4	6.240	4	33.875	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	30.0	0	99	4	6.280	4	33.874	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	50.0	0	99	4	6.310	4	33.874	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	75.0	0	99	4	6.200	4	33.863	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	100.0	0	99	4	5.910	4	33.822	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	163.0	0	99	4	5.580	4	33.767	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	213.0	0	99	4	4.160	4	33.565	4
JMLV___19841816	001	B	04/02/1984	15:08	143.5000	39.2500	0	297.0	0	99	4	5.260	4	33.959	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	0.0	0	99	4	7.000	4	34.119	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	10.0	0	99	4	7.530	4	34.087	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	20.0	0	99	4	7.510	4	34.084	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	30.0	0	99	4	7.530	4	34.080	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	50.0	0	99	4	7.510	4	34.080	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	75.0	0	99	4	7.210	4	34.041	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	100.0	0	99	4	6.850	4	33.982	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	161.0	0	99	4	6.380	4	33.840	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	203.0	0	99	4	5.690	4	33.814	4
JMLV___19841816	002	B	04/02/1984	17:18	143.5833	39.5333	0	304.0	0	99	4	2.870	4	33.666	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	0.0	0	99	4	1.000	4	33.070	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	11.0	0	99	4	0.900	4	33.034	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	21.0	0	99	4	1.220	4	33.103	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	31.0	0	99	4	1.090	4	33.117	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	50.0	0	99	4	1.160	4	33.130	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	75.0	0	99	4	2.500	4	33.342	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	100.0	0	99	4	3.160	4	33.445	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	163.0	0	99	4	3.280	4	33.520	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	200.0	0	99	4	2.660	4	33.466	4
JMLV___19841816	003	B	04/02/1984	20:19	143.5000	40.0000	0	305.0	0	99	4	2.020	4	33.518	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	0.0	0	99	4	3.000	4	33.374	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	11.0	0	99	4	2.890	4	33.317	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	21.0	0	99	4	2.330	4	33.310	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	31.0	0	99	4	2.370	4	33.309	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	50.0	0	99	4	2.320	4	33.320	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	75.0	0	99	4	2.840	4	33.397	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	100.0	0	99	4	3.280	4	33.465	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	164.0	0	99	4	3.420	4	33.546	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	193.0	0	99	4	2.480	4	33.514	4
JMLV___19841816	004	B	04/02/1984	22:45	143.0500	40.0000	0	310.0	0	99	4	3.440	4	33.723	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	0.0	0	99	4	3.500	4	33.422	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	10.0	0	99	4	3.090	4	33.396	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	20.0	0	99	4	3.180	4	33.397	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	30.0	0	99	4	3.400	4	33.435	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	50.0	0	99	4	3.900	4	33.524	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	75.0	0	99	4	4.480	4	33.551	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	100.0	0	99	4	4.730	4	33.656	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	161.0	0	99	4	3.500	4	33.544	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	198.0	0	99	4	2.990	4	33.538	4
JMLV___19841816	005	B	04/03/1984	16:45	143.1833	39.5333	0	274.0	0	99	4	3.480	4	33.744	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	0.0	0	99	4	2.600	4	33.247	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	10.0	0	99	4	2.050	4	33.199	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	20.0	0	99	4	2.080	4	33.198	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	30.0	0	99	4	2.460	4	33.249	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	50.0	0	99	4	2.580	4	33.304	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	75.0	0	99	4	2.740	4	33.384	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	100.0	0	99	4	2.750	4	33.435	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	160.0	0	99	4	3.950	4	33.666	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	211.0	0	99	4	2.570	4	33.580	4
JMLV___19841816	006	B	04/03/1984	19:03	143.0500	39.2500	0	307.0	0	99	4	3.240	4	33.817	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	0.0	0	99	4	5.800	4	33.051	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	12.0	0	99	4	3.800	4	33.056	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	22.0	0	99	4	3.210	4	33.078	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	32.0	0	99	4	3.000	4	33.091	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	51.0	0	99	4	2.300	4	33.167	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	76.0	0	99	4	1.480	4	33.213	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	100.0	0	99	4	1.570	4	33.429	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	162.0	0	99	4	1.900	4	33.619	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	192.0	0	99	4	2.270	4	33.425	4
JMLV___19841817	001	B	05/07/1984	14:45	143.5000	39.2500	0	316.0	0	99	4	1.850	4	33.423	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	0.0	0	99	4	5.800	4	33.051	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	10.0	0	99	4	4.270	4	33.062	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	20.0	0	99	4	3.520	4	33.060	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	30.0	0	99	4	3.150	4	33.070	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	50.0	0	99	4	2.240	4	33.097	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	75.0	0	99	4	1.340	4	33.174	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	100.0	0	99	4	1.880	4	33.194	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	167.0	0	99	4	2.670	4	33.607	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	215.0	0	99	4	2.980	4	33.801	4
JMLV___19841817	002	B	05/07/1984	16:50	143.5833	39.5333	0	309.0	0	99	4	3.010	4	33.942	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	0.0	0	99	4	5.900	4	33.069	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	10.0	0	99	4	4.330	4	33.048	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	20.0	0	99	4	3.780	4	33.041	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	30.0	0	99	4	3.420	4	33.043	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	50.0	0	99	4	2.500	4	33.063	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	75.0	0	99	4	1.720	4	33.129	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	100.0	0	99	4	1.530	4	33.178	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	162.0	0	99	4	2.320	4	33.457	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	211.0	0	99	4	2.880	4	33.635	4
JMLV___19841817	003	B	05/07/1984	19:57	143.5000	40.0000	0	303.0	0	99	4	2.900	4	33.881	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	0.0	0	99	4	6.300	4	33.215	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	10.0	0	99	4	5.130	4	33.119	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	20.0	0	99	4	4.960	4	33.189	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	30.0	0	99	4	5.570	4	33.283	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	50.0	0	99	4	2.200	4	33.062	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	75.0	0	99	4	1.530	4	33.149	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	100.0	0	99	4	1.370	4	33.169	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	160.0	0	99	4	2.380	4	33.308	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	198.0	0	99	4	2.480	4	33.588	4
JMLV___19841817	004	B	05/07/1984	22:15	143.0500	40.0000	0	300.0	0	99	4	2.990	4	33.816	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	0.0	0	99	4	6.200	4	33.063	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	10.0	0	99	4	5.220	4	33.048	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	20.0	0	99	4	3.680	4	33.041	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	30.0	0	99	4	3.300	4	33.051	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	50.0	0	99	4	2.230	4	33.086	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	75.0	0	99	4	1.450	4	33.146	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	100.0	0	99	4	1.360	4	33.166	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	161.0	0	99	4	2.210	4	33.457	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	209.0	0	99	4	2.690	4	33.684	4
JMLV___19841817	005	B	05/08/1984	16:09	143.1833	39.5333	0	301.0	0	99	4	2.910	4	33.901	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	0.0	0	99	4	6.300	4	33.231	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	11.0	0	99	4	6.200	4	33.239	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	21.0	0	99	4	4.980	4	33.118	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	31.0	0	99	4	3.770	4	33.043	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	51.0	0	99	4	3.350	4	33.123	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	75.0	0	99	4	2.210	4	33.085	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	100.0	0	99	4	3.630	4	33.078	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	160.0	0	99	4	1.820	4	33.228	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	201.0	0	99	4	2.510	4	33.568	4
JMLV___19841817	006	B	05/08/1984	18:29	143.0500	39.2500	0	303.0	0	99	4	2.680	4	33.779	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	0.0	0	99	4	14.200	4	33.071	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	10.0	0	99	4	5.480	4	33.323	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	20.0	0	99	4	3.400	4	33.267	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	30.0	0	99	4	2.940	4	33.314	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	50.0	0	99	4	1.750	4	33.310	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	75.0	0	99	4	2.380	4	33.427	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	100.0	0	99	4	2.750	4	33.504	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	172.0	0	99	4	2.820	4	33.574	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	201.0	0	99	4	3.460	4	33.802	4
JMLV___19841818	001	B	06/11/1984	16:45	143.5000	39.2500	0	304.0	0	99	4	2.940	4	33.900	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	0.0	0	99	4	13.500	4	33.601	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	10.0	0	99	4	13.270	4	33.611	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	20.0	0	99	4	4.850	4	33.147	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	30.0	0	99	4	3.570	4	33.189	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	50.0	0	99	4	2.630	4	33.201	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	75.0	0	99	4	1.890	4	33.237	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	100.0	0	99	4	1.310	4	33.249	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	163.0	0	99	4	2.480	4	33.616	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	203.0	0	99	4	2.680	4	33.787	4
JMLV___19841818	002	B	06/11/1984	19:04	143.5833	39.5333	0	306.0	0	99	4	3.050	4	34.009	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	0.0	0	99	4	12.700	4	33.130	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	12.0	0	99	4	11.940	4	33.123	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	22.0	0	99	4	7.520	4	33.399	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	32.0	0	99	4	3.960	4	33.166	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	51.0	0	99	4	5.200	4	33.638	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	76.0	0	99	4	2.920	4	33.419	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	100.0	0	99	4	4.250	4	33.644	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	163.0	0	99	4	4.150	4	33.680	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	200.0	0	99	4	3.510	4
JMLV___19841818	003	B	06/11/1984	22:37	143.5000	40.0000	0	313.0	0	99	4	2.820	4	33.690	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	0.0	0	99	4	13.800	4	33.230	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	15.0	0	99	4	12.320	4	33.356	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	24.0	0	99	4	11.190	4	34.205	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	34.0	0	99	4	9.680	4	34.289	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	53.0	0	99	4	9.240	4	34.195	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	76.0	0	99	4	5.610	4	33.687	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	100.0	0	99	4	5.000	4	33.727	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	161.0	0	99	4	4.700	4	33.690	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	195.0	0	99	4	3.810	4	33.630	4
JMLV___19841818	004	B	06/12/1984	00:48	143.0500	40.0000	0	304.0	0	99	4	2.140	4	33.537	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	0.0	0	99	4	13.400	4	33.416	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	12.0	0	99	4	13.100	4	33.395	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	22.0	0	99	4	7.910	4	33.248	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	32.0	0	99	4	4.850	4	33.429	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	51.0	0	99	4	2.770	4	33.234	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	76.0	0	99	4	2.140	4	33.311	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	100.0	0	99	4	2.150	4	33.359	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	165.0	0	99	4	1.870	4	33.465	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	206.0	0	99	4	2.450	4	33.697	4
JMLV___19841818	005	B	06/12/1984	19:48	143.1833	39.5333	0	288.0	0	99	4	2.910	4	33.942	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	0.0	0	99	4	13.300	4	33.395	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	10.0	0	99	4	12.140	4	33.403	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	20.0	0	99	4	4.980	4	33.176	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	30.0	0	99	4	3.250	4	33.157	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	50.0	0	99	4	2.310	4	33.182	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	75.0	0	99	4	1.740	4	33.226	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	100.0	0	99	4	1.410	4	33.273	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	168.0	0	99	4	2.270	4	33.585	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	213.0	0	99	4	2.350	4	33.681	4
JMLV___19841818	006	B	06/12/1984	22:11	143.0500	39.2500	0	306.0	0	99	4	3.890	4	34.011	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	0.0	0	99	4	19.000	4	33.632	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	10.0	0	99	4	16.280	4	33.793	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	20.0	0	99	4	11.450	4	33.573	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	30.0	0	99	4	7.340	4	33.478	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	50.0	0	99	4	5.070	4	33.486	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	75.0	0	99	4	6.560	4	33.942	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	100.0	0	99	4	5.520	4	33.852	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	153.0	0	99	4	4.610	4	33.761	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	196.0	0	99	4	3.830	4	33.721	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	282.0	0	99	4	3.720	4	33.841	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	351.0	0	99	4	3.780	4	34.002	4
JMLV___19841819	001	B	07/02/1984	15:12	143.5000	39.0000	0	502.0	0	99	4	3.680	4	33.730	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	0.0	0	99	4	19.500	4	34.498	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	12.0	0	99	4	19.910	4	34.533	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	22.0	0	99	4	19.520	4	34.640	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	31.0	0	99	4	19.040	4	34.647	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	51.0	0	99	4	13.760	4	34.601	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	76.0	0	99	4	10.990	4	34.356	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	100.0	0	99	4	7.820	4	34.015	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	183.0	0	99	4	5.160	4	33.792	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	186.0	0	99	4	4.830	4	33.767	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	283.0	0	99	4	3.490	4	33.659	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	348.0	0	99	4	3.680	4	33.823	4
JMLV___19841819	002	B	07/02/1984	18:03	144.0000	39.0000	0	414.0	0	99	4	3.500	4	33.871	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	0.0	0	99	4	18.900	4	33.214	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	10.0	0	99	4	17.470	4	33.336	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	20.0	0	99	4	16.960	4	34.597	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	30.0	0	99	4	15.470	4	34.646	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	50.0	0	99	4	12.310	4	34.371	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	74.0	0	99	4	7.020	4	33.562	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	99.0	0	99	4	3.740	4	33.309	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	156.0	0	99	4	3.230	4	33.426	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	205.0	0	99	4	4.740	4	33.617	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	294.0	0	99	4	2.670	4	33.558	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	381.0	0	99	4	4.170	4	33.922	4
JMLV___19841819	003	B	07/04/1984	01:01	144.0000	40.0000	0	489.0	0	99	4	3.990	4	34.071	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	0.0	0	99	4	19.800	4	33.268	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	10.0	0	99	4	17.850	4	33.260	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	20.0	0	99	4	15.540	4	33.267	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	30.0	0	99	4	10.460	4	33.291	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	50.0	0	99	4	3.320	4	33.111	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	75.0	0	99	4	2.210	4	33.124	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	100.0	0	99	4	1.950	4	33.198	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	162.0	0	99	4	2.220	4	33.347	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	200.0	0	99	4	2.240	4	33.435	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	303.0	0	99	4	2.480	4	33.609	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	379.0	0	99	4	3.010	4	33.800	4
JMLV___19841819	004	B	07/04/1984	04:04	143.5000	40.0000	0	464.0	0	99	4	3.390	4	34.000	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	0.0	0	99	4	19.000	4	33.202	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	10.0	0	99	4	17.730	4	33.281	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	20.0	0	99	4	13.620	4	33.506	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	30.0	0	99	4	8.330	4	33.452	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	50.0	0	99	4	3.140	4	33.136	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	75.0	0	99	4	2.140	4	33.158	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	100.0	0	99	4	1.730	4	33.201	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	150.0	0	99	4	2.400	4	33.351	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	200.0	0	99	4	2.910	4	33.447	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	296.0	0	99	4	2.600	4	33.623	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	383.0	0	99	4	3.190	4	33.842	4
JMLV___19841819	005	B	07/04/1984	06:23	143.0500	40.0000	0	500.0	0	99	4	3.900	4	33.433	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	0.0	0	99	4	19.300	4	33.382	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	10.0	0	99	4	17.920	4	33.349	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	20.0	0	99	4	12.260	4	33.324	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	30.0	0	99	4	9.210	4	33.652	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	50.0	0	99	4	6.570	4	33.673	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	75.0	0	99	4	6.460	4	33.820	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	100.0	0	99	4	7.040	4	33.992	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	160.0	0	99	4	5.830	4	33.901	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	201.0	0	99	4	5.980	4	34.022	4
JMLV___19841819	006	B	07/05/1984	01:50	143.1833	39.5333	0	310.0	0	99	4	5.640	4	33.884	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	0.0	0	99	4	20.600	4	34.196	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	12.0	0	99	4	20.220	4	34.168	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	22.0	0	99	4	18.800	4	34.450	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	32.0	0	99	4	15.680	4	34.670	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	51.0	0	99	4	13.130	4	34.524	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	76.0	0	99	4	11.570	4	34.424	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	100.0	0	99	4	9.850	4	34.263	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	165.0	0	99	4	7.450	4	33.962	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	209.0	0	99	4	5.830	4	33.870	4
JMLV___19841819	007	B	07/05/1984	04:16	143.5833	39.5333	0	300.0	0	99	4	5.050	4	33.917	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	0.0	0	99	4	20.000	4	33.452	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	10.0	0	99	4	19.240	4	33.838	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	20.0	0	99	4	16.200	4	33.945	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	30.0	0	99	4	14.070	4	34.267	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	50.0	0	99	4	11.850	4	34.298	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	75.0	0	99	4	5.100	4	34.472	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	100.0	0	99	4	3.990	4	33.445	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	160.0	0	99	4	4.230	4	33.573	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	195.0	0	99	4	5.520	4	33.807	4
JMLV___19841819	008	B	07/05/1984	06:42	143.5000	39.2500	0	299.0	0	99	4	5.470	4	33.976	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	0.0	0	99	4	19.900	4	33.660	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	10.0	0	99	4	19.720	4	33.959	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	20.0	0	99	4	12.890	4	33.265	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	30.0	0	99	4	7.890	4	33.191	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	50.0	0	99	4	3.510	4	33.142	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	75.0	0	99	4	6.920	4	33.833	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	100.0	0	99	4	7.650	4	34.053	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	160.0	0	99	4	6.400	4	33.951	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	203.0	0	99	4	5.690	4	33.994	4
JMLV___19841819	009	B	07/05/1984	09:25	143.0500	39.2500	0	272.0	0	99	4	5.420	4	34.074	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	0.0	0	99	4	26.200	4	34.164	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	10.0	0	99	4	25.540	4	34.111	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	20.0	0	99	4	20.440	4	34.355	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	30.0	0	99	4	18.320	4	34.442	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	50.0	0	99	4	14.020	4	34.434	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	75.0	0	99	4	7.440	4	33.593	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	100.0	0	99	4	7.150	4	33.734	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	160.0	0	99	4	7.460	4	33.881	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	204.0	0	99	4	4.290	4	33.592	4
JMLV___19841820	001	B	07/31/1984	15:47	143.5000	39.2500	0	296.0	0	99	4	4.170	4	33.651	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	0.0	0	99	4	26.200	4	34.167	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	11.0	0	99	4	23.630	4	34.197	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	21.0	0	99	4	19.910	4	34.394	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	31.0	0	99	4	16.720	4	34.382	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	51.0	0	99	4	12.250	4	34.303	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	76.0	0	99	4	6.540	4	33.605	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	100.0	0	99	4	6.870	4	33.776	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	160.0	0	99	4	5.410	4	33.631	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	200.0	0	99	4	4.080	4	33.572	4
JMLV___19841820	002	B	07/31/1984	18:02	143.5833	39.5333	0	292.0	0	99	4	4.260	4	33.661	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	0.0	0	99	4	25.500	4	33.999	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	10.0	0	99	4	22.730	4	34.432	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	20.0	0	99	4	20.590	4	34.487	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	30.0	0	99	4	17.260	4	34.629	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	50.0	0	99	4	12.330	4	34.479	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	75.0	0	99	4	10.000	4	34.353	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	100.0	0	99	4	9.830	4	34.356	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	161.0	0	99	4	9.720	4	34.332	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	203.0	0	99	4	8.880	4	34.215	4
JMLV___19841820	003	B	07/31/1984	21:21	143.5000	40.0000	0	300.0	0	99	4	4.350	4	33.654	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	0.0	0	99	4	26.300	4	33.888	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	10.0	0	99	4	25.850	4	33.872	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	20.0	0	99	4	21.670	4	34.541	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	30.0	0	99	4	18.750	4	34.458	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	50.0	0	99	4	12.720	4	34.117	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	75.0	0	99	4	10.420	4	34.272	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	100.0	0	99	4	8.500	4	34.056	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	161.0	0	99	4	4.240	4	33.562	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	211.0	0	99	4	4.620	4	33.628	4
JMLV___19841820	004	B	07/31/1984	23:51	143.0500	40.0000	0	307.0	0	99	4	3.250	4	33.576	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	0.0	0	99	4	25.900	4	34.254	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	10.0	0	99	4	23.580	4	34.349	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	20.0	0	99	4	21.300	4	34.532	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	30.0	0	99	4	18.690	4	34.635	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	50.0	0	99	4	15.730	4	34.692	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	75.0	0	99	4	14.210	4	34.661	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	100.0	0	99	4	12.670	4	34.551	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	162.0	0	99	4	9.970	4	34.293	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	211.0	0	99	4	6.350	4	33.767	4
JMLV___19841821	001	B	08/01/1984	18:13	143.1833	39.5333	0	302.0	0	99	4	4.070	4	33.627	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	0.0	0	99	4	26.300	4	34.214	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	15.0	0	99	4	25.460	4	34.473	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	24.0	0	99	4	20.950	4	34.612	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	34.0	0	99	4	18.240	4	34.763	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	53.0	0	99	4	16.160	4	34.756	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	78.0	0	99	4	13.780	4	34.596	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	102.0	0	99	4	11.840	4	34.418	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	169.0	0	99	4	7.470	4	33.895	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	239.0	0	99	4	5.720	4	33.783	4
JMLV___19841821	002	B	08/01/1984	20:45	143.0500	39.2500	0	309.0	0	99	4	9.140	4	34.042	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	0.0	0	99	4	20.900	4	34.007	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	10.0	0	99	4	20.990	4	33.964	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	20.0	0	99	4	16.580	4	34.141	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	30.0	0	99	4	13.120	4	34.336	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	50.0	0	99	4	9.640	4	34.125	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	75.0	0	99	4	8.520	4	34.015	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	100.0	0	99	4	9.070	4	34.187	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	161.0	0	99	4	7.760	4	34.045	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	196.0	0	99	4	4.840	4	33.711	4
JMLV___19841822	001	B	09/03/1984	16:47	143.5000	39.2500	0	310.0	0	99	4	8.400	4	34.092	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	0.0	0	99	4	20.400	4	33.281	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	11.0	0	99	4	20.570	4	33.500	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	21.0	0	99	4	20.430	4	33.527	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	31.0	0	99	4	10.200	4	33.228	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	50.0	0	99	4	3.820	4	33.202	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	75.0	0	99	4	2.190	4	33.119	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	100.0	0	99	4	2.240	4	33.207	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	163.0	0	99	4	2.660	4	33.395	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	202.0	0	99	4	2.530	4	33.470	4
JMLV___19841822	002	B	09/03/1984	19:10	143.5833	39.5333	0	283.0	0	99	4	2.840	4	33.711	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	0.0	0	99	4	20.600	4	33.223	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	11.0	0	99	4	21.120	4	33.265	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	21.0	0	99	4	15.510	4	33.072	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	31.0	0	99	4	6.240	4	33.016	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	50.0	0	99	4	3.520	4	33.157	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	75.0	0	99	4	2.950	4	33.243	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	99.0	0	99	4	2.660	4	33.285	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	163.0	0	99	4	2.060	4	33.345	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	203.0	0	99	4	2.330	4	33.495	4
JMLV___19841822	003	B	09/03/1984	22:46	143.5000	40.0000	0	310.0	0	99	4	2.420	4	33.328	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	0.0	0	99	4	20.800	4	33.943	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	10.0	0	99	4	20.640	4	33.928	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	20.0	0	99	4	19.470	4	33.985	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	30.0	0	99	4	14.020	4	34.142	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	50.0	0	99	4	12.100	4	34.335	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	75.0	0	99	4	10.320	4	34.216	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	100.0	0	99	4	9.110	4	34.155	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	162.0	0	99	4	4.840	4	33.634	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	194.0	0	99	4	4.370	4	33.633	4
JMLV___19841822	004	B	09/04/1984	01:02	143.0500	40.0000	0	296.0	0	99	4	3.530	4	33.645	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	0.0	0	99	4	20.100	4	33.549	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	12.0	0	99	4	20.350	4	33.560	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	22.0	0	99	4	20.430	4	33.698	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	31.0	0	99	4	15.140	4	33.573	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	51.0	0	99	4	12.380	4	34.302	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	75.0	0	99	4	9.040	4	34.028	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	100.0	0	99	4	7.410	4	33.911	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	178.0	0	99	4	4.930	4	33.705	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	211.0	0	99	4	4.160	4	33.654	4
JMLV___19841822	005	B	09/04/1984	19:50	143.1833	39.5333	0	331.0	0	99	4	3.010	4	33.654	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	0.0	0	99	4	20.300	4	33.783	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	15.0	0	99	4	20.430	4	33.793	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	24.0	0	99	4	16.180	4	34.101	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	34.0	0	99	4	12.890	4	34.166	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	53.0	0	99	4	12.270	4	34.383	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	76.0	0	99	4	8.870	4	34.024	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	100.0	0	99	4	7.880	4	34.005	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	173.0	0	99	4	5.480	4	33.784	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	214.0	0	99	4	4.250	4	33.662	4
JMLV___19841822	006	B	09/04/1984	22:08	143.0500	39.2500	0	312.0	0	99	4	4.380	4	33.707	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	0.0	0	99	4	21.500	4	34.324	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	10.0	0	99	4	21.480	4	34.256	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	20.0	0	99	4	21.420	4	34.280	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	30.0	0	99	4	20.400	4	34.332	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	50.0	0	99	4	13.250	4	34.403	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	75.0	0	99	4	11.160	4	34.301	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	100.0	0	99	4	8.330	4	33.912	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	159.0	0	99	4	6.420	4	33.876	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	199.0	0	99	4	4.940	4	33.719	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	294.0	0	99	4	3.770	4	33.648	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	389.0	0	99	4	3.280	4	33.732	4
JMLV___19841823	001	B	10/01/1984	15:35	143.5000	39.0000	0	494.0	0	99	4	3.660	4	33.601	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	0.0	0	99	4	20.800	4	34.104	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	10.0	0	99	4	20.850	4	34.040	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	20.0	0	99	4	20.750	4	34.056	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	30.0	0	99	4	20.730	4	34.063	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	50.0	0	99	4	13.450	4	34.348	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	75.0	0	99	4	10.970	4	34.268	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	100.0	0	99	4	9.360	4	34.133	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	160.0	0	99	4	7.290	4	33.951	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	184.0	0	99	4	5.630	4	33.783	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	290.0	0	99	4	4.010	4	33.651	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	378.0	0	99	4	3.400	4	33.768	4
JMLV___19841823	002	B	10/01/1984	18:36	144.0000	39.0000	0	476.0	0	99	4	3.390	4	33.591	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	0.0	0	99	4	18.100	4	33.374	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	11.0	0	99	4	17.420	4	33.386	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	21.0	0	99	4	17.220	4	33.360	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	31.0	0	99	4	11.110	4	33.725	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	51.0	0	99	4	7.500	4	33.682	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	75.0	0	99	4	3.810	4	33.432	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	100.0	0	99	4	5.300	4	33.724	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	150.0	0	99	4	4.730	4	33.706	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	190.0	0	99	4	4.840	4	33.797	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	300.0	0	99	4	3.250	4	33.756	4
JMLV___19841823	003	B	10/03/1984	03:46	144.0000	40.0000	0	399.0	0	99	4	4.320	4	34.051	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	0.0	0	99	4	18.100	4	33.829	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	10.0	0	99	4	17.940	4	33.721	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	20.0	0	99	4	17.910	4	33.710	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	30.0	0	99	4	17.350	4	33.677	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	50.0	0	99	4	10.210	4	34.083	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	75.0	0	99	4	9.170	4	34.087	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	100.0	0	99	4	7.460	4	33.947	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	151.0	0	99	4	5.910	4	33.806	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	196.0	0	99	4	4.050	4	33.653	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	290.0	0	99	4	3.400	4	33.677	4
JMLV___19841823	004	B	10/03/1984	08:07	143.5000	40.0000	0	391.0	0	99	4	3.270	4	33.771	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	0.0	0	99	4	17.400	4	33.776	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	10.0	0	99	4	17.700	4	33.750	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	20.0	0	99	4	17.750	4	33.738	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	30.0	0	99	4	17.720	4	33.737	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	50.0	0	99	4	9.910	4	33.544	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	75.0	0	99	4	6.170	4	33.665	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	100.0	0	99	4	4.110	4	33.518	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	165.0	0	99	4	5.290	4	33.777	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	209.0	0	99	4	5.330	4	33.861	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	256.0	0	99	4	4.080	4	33.740	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	378.0	0	99	4	3.240	4	33.715	4
JMLV___19841823	005	B	10/03/1984	11:40	143.0500	40.0000	0	481.0	0	99	4	3.550	4	34.025	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	0.0	0	99	4	18.500	4	33.783	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	10.0	0	99	4	18.710	4	33.787	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	20.0	0	99	4	18.650	4	33.786	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	30.0	0	99	4	18.560	4	33.761	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	50.0	0	99	4	12.830	4	33.977	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	75.0	0	99	4	12.010	4	34.421	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	100.0	0	99	4	9.150	4	34.117	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	161.0	0	99	4	6.910	4	33.868	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	199.0	0	99	4	5.010	4	33.793	4
JMLV___19841823	006	B	10/04/1984	06:44	143.1833	39.5333	0	290.0	0	99	4	3.650	4	33.699	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	0.0	0	99	4	17.500	4	33.744	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	11.0	0	99	4	17.600	4	33.684	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	21.0	0	99	4	17.480	4	33.639	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	31.0	0	99	4	16.840	4	33.713	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	51.0	0	99	4	12.960	4	33.906	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	75.0	0	99	4	10.710	4	34.134	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	100.0	0	99	4	9.990	4	34.161	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	161.0	0	99	4	7.690	4	34.003	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	210.0	0	99	4	8.230	4	33.865	4
JMLV___19841823	007	B	10/04/1984	09:17	143.5833	39.5333	0	267.0	0	99	4	4.170	4	33.706	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	0.0	0	99	4	20.100	4	34.285	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	15.0	0	99	4	20.080	4	34.184	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	24.0	0	99	4	20.160	4	34.203	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	34.0	0	99	4	19.990	4	34.209	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	53.0	0	99	4	14.140	4	34.310	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	76.0	0	99	4	11.490	4	34.349	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	100.0	0	99	4	9.950	4	34.239	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	171.0	0	99	4	7.580	4	34.148	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	211.0	0	99	4	6.940	4	34.065	4
JMLV___19841823	008	B	10/04/1984	11:40	143.5000	39.2500	0	330.0	0	99	4	3.620	4	33.699	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	0.0	0	99	4	20.600	4	34.415	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	14.0	0	99	4	20.790	4	34.292	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	24.0	0	99	4	20.790	4	34.300	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	33.0	0	99	4	20.670	4	34.322	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	53.0	0	99	4	12.480	4	34.462	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	77.0	0	99	4	10.680	4	34.372	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	100.0	0	99	4	9.460	4	34.279	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	165.0	0	99	4	7.740	4	34.148	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	211.0	0	99	4	7.200	4	34.078	4
JMLV___19841823	009	B	10/04/1984	14:37	143.0500	39.2500	0	304.0	0	99	4	5.290	4	33.886	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	0.0	0	99	4	15.600	4	34.359	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	14.0	0	99	4	15.770	4	34.251	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	24.0	0	99	4	15.760	4	34.266	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	34.0	0	99	4	15.750	4	34.264	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	53.0	0	99	4	15.450	4	34.198	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	77.0	0	99	4	13.970	4	34.138	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	101.0	0	99	4	13.010	4	34.508	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	170.0	0	99	4	8.560	4	34.217	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	202.0	0	99	4	7.510	4	34.158	4
JMLV___19841824	001	B	11/05/1984	17:53	143.5833	39.5333	0	309.0	0	99	4	6.530	4	33.893	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	0.0	0	99	4	11.900	4	33.753	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	9.0	0	99	4	11.720	4	33.654	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	17.0	0	99	4	11.810	4	33.721	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	26.0	0	99	4	11.810	4	33.810	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	43.0	0	99	4	10.620	4	33.757	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	64.0	0	99	4	7.850	4	32.373	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	85.0	0	99	4	4.140	4	33.642	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	167.0	0	99	4	2.880	4	33.526	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	205.0	0	99	4	2.740	4	33.608	4
JMLV___19841824	002	B	11/05/1984	21:36	143.5000	40.0000	0	309.0	0	99	4	3.330	4	33.510	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	0.0	0	99	4	13.300	4	33.708	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	10.0	0	99	4	12.790	4	33.664	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	20.0	0	99	4	12.720	4	33.656	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	30.0	0	99	4	12.620	4	33.658	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	50.0	0	99	4	11.950	4	33.623	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	75.0	0	99	4	4.160	4	33.339	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	100.0	0	99	4	2.520	4	33.385	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	150.0	0	99	4	2.760	4	33.550	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	203.0	0	99	4	2.470	4	33.628	4
JMLV___19841824	003	B	11/06/1984	00:30	143.0500	40.0000	0	300.0	0	99	4	3.350	4	33.895	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	0.0	0	99	4	14.900	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	10.0	0	99	4	14.770	4	33.656	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	20.0	0	99	4	14.700	4	34.084	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	30.0	0	99	4	14.480	4	34.104	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	50.0	0	99	4	12.790	4	34.080	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	75.0	0	99	4	12.240	4	33.857	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	100.0	0	99	4	10.490	4	34.099	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	162.0	0	99	4	6.880	4	34.152	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	184.0	0	99	4	5.160	4	33.873	4
JMLV___19841824	004	B	11/06/1984	18:24	143.1833	39.5333	0	290.0	0	99	4	3.460	4	33.761	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	0.0	0	99	4	15.400	4	34.176	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	14.0	0	99	4	15.260	4	33.905	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	23.0	0	99	4	15.230	4	34.099	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	33.0	0	99	4	15.190	4	34.104	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	52.0	0	99	4	14.750	4	34.108	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	77.0	0	99	4	13.680	4	34.112	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	101.0	0	99	4	11.820	4	34.049	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	161.0	0	99	4	8.860	4	34.187	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	203.0	0	99	4	7.480	4	34.196	4
JMLV___19841824	005	B	11/06/1984	21:18	143.0500	39.2500	0	298.0	0	99	4	5.430	4	34.113	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	0.0	0	99	4	13.600	4	34.368	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	11.0	0	99	4	14.120	4	34.265	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	21.0	0	99	4	13.730	4	34.289	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	31.0	0	99	4	13.570	4	34.285	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	51.0	0	99	4	13.080	4	34.227	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	75.0	0	99	4	12.170	4	34.106	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	100.0	0	99	4	11.650	4	34.129	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	150.0	0	99	4	10.310	4	34.294	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	200.0	0	99	4	7.650	4	34.031	4
JMLV___19841825	001	B	12/03/1984	14:45	143.0500	39.2500	0	300.0	0	99	4	7.010	4	33.840	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	0.0	0	99	4	13.300	4	34.355	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	11.0	0	99	4	13.600	4	34.293	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	21.0	0	99	4	13.620	4	34.302	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	31.0	0	99	4	13.620	4	34.300	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	51.0	0	99	4	13.510	4	34.277	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	75.0	0	99	4	13.400	4	34.253	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	100.0	0	99	4	12.950	4	34.171	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	162.0	0	99	4	11.860	4	34.391	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	213.0	0	99	4	8.710	4	34.142	4
JMLV___19841825	002	B	12/03/1984	17:22	143.1833	39.5333	0	310.0	0	99	4	8.120	4	34.049	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	0.0	0	99	4	10.200	4	34.087	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	11.0	0	99	4	10.510	4	34.026	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	21.0	0	99	4	10.460	4	34.031	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	31.0	0	99	4	10.410	4	34.034	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	51.0	0	99	4	10.090	4	33.984	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	75.0	0	99	4	9.770	4	33.931	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	100.0	0	99	4	9.280	4	33.906	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	161.0	0	99	4	8.050	4	33.955	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	199.0	0	99	4	5.000	4	33.691	4
JMLV___19841825	003	B	12/03/1984	21:17	143.0500	40.0000	0	310.0	0	99	4	4.090	4	33.948	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	0.0	0	99	4	5.200	4	33.730	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	11.0	0	99	4	5.960	4	33.678	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	21.0	0	99	4	6.390	4	33.758	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	31.0	0	99	4	6.320	4	33.720	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	51.0	0	99	4	6.720	4	33.828	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	76.0	0	99	4	6.680	4	33.817	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	100.0	0	99	4	6.870	4	33.841	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	161.0	0	99	4	6.950	4	33.865	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	211.0	0	99	4	4.340	4	33.601	4
JMLV___19851826	001	B	01/18/1985	12:09	143.0500	39.2500	0	281.0	0	99	4	4.050	4	33.661	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	0.0	0	99	4	4.900	4	33.675	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	13.0	0	99	4	5.380	4	33.603	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	23.0	0	99	4	5.380	4	33.597	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	33.0	0	99	4	5.360	4	33.598	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	52.0	0	99	4	5.350	4	33.598	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	76.0	0	99	4	5.380	4	33.598	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	100.0	0	99	4	5.360	4	33.598	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	165.0	0	99	4	5.050	4	33.668	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	214.0	0	99	4	3.470	4	33.556	4
JMLV___19851826	002	B	01/18/1985	14:53	143.1833	39.5333	0	294.0	0	99	4	3.690	4	33.700	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	0.0	0	99	4	5.300	4	33.782	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	10.0	0	99	4	6.160	4	33.747	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	20.0	0	99	4	6.200	4	33.747	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	30.0	0	99	4	6.160	4	33.747	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	50.0	0	99	4	6.150	4	33.749	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	75.0	0	99	4	6.140	4	33.747	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	100.0	0	99	4	6.120	4	33.745	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	167.0	0	99	4	5.830	4	33.724	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	215.0	0	99	4	3.460	4	33.559	4
JMLV___19851826	003	B	01/18/1985	18:52	143.0500	40.0000	0	299.0	0	99	4	3.570	4	33.631	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	0.0	0	99	4	4.600	4	33.689	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	10.0	0	99	4	4.870	4	33.628	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	20.0	0	99	4	4.820	4	33.627	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	30.0	0	99	4	4.870	4	33.634	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	50.0	0	99	4	4.850	4	33.637	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	75.0	0	99	4	4.900	4	33.644	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	100.0	0	99	4	4.930	4	33.652	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	161.0	0	99	4	4.800	4	33.659	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	183.0	0	99	4	4.870	4	33.667	4
JMLV___19851827	001	B	02/12/1985	12:23	143.0500	39.2500	0	291.0	0	99	4	3.520	4	33.650	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	0.0	0	99	4	4.500	4	33.666	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	10.0	0	99	4	4.690	4	33.612	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	20.0	0	99	4	4.660	4	33.611	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	30.0	0	99	4	4.690	4	33.609	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	50.0	0	99	4	4.690	4	33.614	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	75.0	0	99	4	4.660	4	33.612	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	100.0	0	99	4	4.680	4	33.616	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	161.0	0	99	4	5.200	4	33.729	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	198.0	0	99	4	3.850	4	33.566	4
JMLV___19851827	002	B	02/12/1985	14:55	143.1833	39.5333	0	300.0	0	99	4	3.800	4	33.653	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	0.0	0	99	4	5.500	4	33.762	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	10.0	0	99	4	5.760	4	33.786	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	20.0	0	99	4	5.810	4	33.782	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	30.0	0	99	4	5.810	4	33.780	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	50.0	0	99	4	5.790	4	33.783	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	75.0	0	99	4	5.780	4	33.783	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	100.0	0	99	4	5.710	4	33.788	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	161.0	0	99	4	5.640	4	33.814	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	200.0	0	99	4	5.860	4	33.823	4
JMLV___19851827	003	B	02/12/1985	18:20	143.0500	40.0000	0	297.0	0	99	4	5.570	4	33.822	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	0.0	0	99	4	5.100	4	33.694	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	14.0	0	99	4	5.120	4	33.685	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	23.0	0	99	4	5.120	4	33.673	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	33.0	0	99	4	5.090	4	33.671	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	52.0	0	99	4	5.250	4	33.712	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	76.0	0	99	4	5.750	4	33.798	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	100.0	0	99	4	5.910	4	33.840	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	166.0	0	99	4	6.160	4	33.864	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	200.0	0	99	4	6.100	4	33.856	4
JMLV___19851828	001	B	03/13/1985	07:48	143.0500	39.2500	0	309.0	0	99	4	6.090	4	33.872	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	0.0	0	99	4	6.500	4	33.925	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	12.0	0	99	4	6.260	4	33.892	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	22.0	0	99	4	6.330	4	33.892	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	31.0	0	99	4	6.310	4	33.889	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	51.0	0	99	4	6.340	4	33.904	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	75.0	0	99	4	6.370	4	33.915	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	100.0	0	99	4	6.330	4	33.912	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	165.0	0	99	4	6.360	4	33.918	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	213.0	0	99	4	6.750	4	33.916	4
JMLV___19851828	002	B	03/13/1985	10:00	143.1833	39.5333	0	311.0	0	99	4	5.900	4	33.839	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	0.0	0	99	4	2.900	4	33.317	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	10.0	0	99	4	2.860	4	33.293	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	20.0	0	99	4	3.230	4	33.330	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	30.0	0	99	4	3.910	4	33.469	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	50.0	0	99	4	5.020	4	33.663	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	75.0	0	99	4	5.530	4	33.755	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	100.0	0	99	4	5.670	4	33.792	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	161.0	0	99	4	5.700	4	33.774	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	203.0	0	99	4	5.590	4	33.787	4
JMLV___19851828	003	B	03/13/1985	13:11	143.0500	40.0000	0	291.0	0	99	4	5.280	4	33.767	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	0.0	0	99	4	8.300	4	34.040	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	10.0	0	99	4	8.260	4	34.005	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	20.0	0	99	4	8.180	4	34.014	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	30.0	0	99	4	8.130	4	34.010	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	50.0	0	99	4	7.300	4	33.972	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	75.0	0	99	4	7.150	4	33.999	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	100.0	0	99	4	6.570	4	33.917	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	161.0	0	99	4	5.390	4	33.791	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	208.0	0	99	4	5.190	4	33.785	4
JMLV___19851829	001	B	04/11/1985	14:41	143.5000	39.2500	0	297.0	0	99	4	4.150	4	33.837	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	0.0	0	99	4	8.500	4	34.125	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	10.0	0	99	4	8.640	4	34.071	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	20.0	0	99	4	8.630	4	34.085	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	30.0	0	99	4	8.640	4	34.087	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	50.0	0	99	4	7.420	4	34.010	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	75.0	0	99	4	7.300	4	34.012	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	100.0	0	99	4	6.500	4	33.913	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	164.0	0	99	4	5.490	4	33.817	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	199.0	0	99	4	4.820	4	33.743	4
JMLV___19851829	002	B	04/11/1985	17:20	143.0483	39.2567	0	305.0	0	99	4	3.750	4	33.748	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	0.0	0	99	4	8.200	4	34.076	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	14.0	0	99	4	8.250	4	34.069	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	23.0	0	99	4	8.220	4	34.078	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	33.0	0	99	4	8.190	4	34.081	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	52.0	0	99	4	8.140	4	34.077	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	76.0	0	99	4	7.820	4	34.038	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	100.0	0	99	4	7.180	4	34.027	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	171.0	0	99	4	5.980	4	33.874	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	217.0	0	99	4	5.670	4	33.804	4
JMLV___19851829	003	B	04/15/1985	12:35	143.0500	40.0000	0	309.0	0	99	4	5.050	4	33.997	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	0.0	0	99	4	9.200	4	34.236	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	12.0	0	99	4	9.330	4	34.200	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	22.0	0	99	4	9.140	4	34.202	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	31.0	0	99	4	8.880	4	34.187	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	51.0	0	99	4	8.180	4	34.091	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	76.0	0	99	4	8.110	4	34.076	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	100.0	0	99	4	6.900	4	33.973	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	163.0	0	99	4	5.840	4	33.847	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	222.0	0	99	4	5.740	4	33.761	4
JMLV___19851829	004	B	04/15/1985	15:24	143.5000	40.0000	0	310.0	0	99	4	4.800	4	33.761	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	0.0	0	99	4	12.400	4	34.549	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	12.0	0	99	4	12.600	4	34.546	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	22.0	0	99	4	12.590	4	34.573	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	32.0	0	99	4	12.550	4	34.564	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	51.0	0	99	4	7.950	4	34.038	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	76.0	0	99	4	8.090	4	34.088	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	100.0	0	99	4	6.930	4	33.971	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	176.0	0	99	4	6.210	4	33.911	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	220.0	0	99	4	5.100	4	33.730	4
JMLV___19851829	005	B	04/15/1985	18:57	143.5833	39.5333	0	329.0	0	99	4	5.860	4	34.093	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	0.0	0	99	4	5.700	4	33.351	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	10.0	0	99	4	5.170	4	33.421	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	20.0	0	99	4	5.440	4	33.490	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	30.0	0	99	4	5.540	4	33.558	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	50.0	0	99	4	5.560	4	33.567	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	75.0	0	99	4	4.550	4	33.463	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	100.0	0	99	4	4.830	4	33.652	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	160.0	0	99	4	4.520	4	33.648	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	210.0	0	99	4	5.250	4	33.739	4
JMLV___19851829	006	B	04/15/1985	21:12	143.1833	39.5333	0	308.0	0	99	4	5.190	4	33.882	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	0.0	0	99	4	8.300	4	33.428	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	10.0	0	99	4	8.400	4	33.470	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	20.0	0	99	4	10.450	4	34.023	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	30.0	0	99	4	10.320	4	34.203	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	50.0	0	99	4	8.840	4	34.098	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	75.0	0	99	4	8.670	4	34.165	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	100.0	0	99	4	7.650	4	34.054	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	161.0	0	99	4	5.770	4	33.798	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	196.0	0	99	4	5.830	4	33.876	4
JMLV___19851830	001	B	05/08/1985	14:33	143.5000	39.2500	0	295.0	0	99	4	4.600	4	33.876	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	0.0	0	99	4	10.500	4	34.064	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	10.0	0	99	4	10.670	4	34.039	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	20.0	0	99	4	10.690	4	34.047	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	30.0	0	99	4	10.690	4	34.050	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	50.0	0	99	4	8.980	4	34.101	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	75.0	0	99	4	7.870	4	34.051	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	100.0	0	99	4	6.680	4	33.928	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	160.0	0	99	4	5.640	4	33.830	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	198.0	0	99	4	5.780	4	33.898	4
JMLV___19851830	002	B	05/08/1985	16:45	143.5833	39.5333	0	298.0	0	99	4	4.400	4	33.868	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	0.0	0	99	4	10.900	4	34.183	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	10.0	0	99	4	10.920	4	34.163	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	20.0	0	99	4	10.920	4	34.179	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	30.0	0	99	4	10.860	4	34.170	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	50.0	0	99	4	10.700	4	34.151	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	75.0	0	99	4	9.180	4	34.137	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	100.0	0	99	4	8.000	4	34.045	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	161.0	0	99	4	6.040	4	33.863	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	197.0	0	99	4	5.280	4	33.765	4
JMLV___19851830	003	B	05/08/1985	20:01	143.5000	40.0000	0	304.0	0	99	4	4.230	4	33.749	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	0.0	0	99	4	10.900	4	33.923	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	10.0	0	99	4	10.430	4	33.913	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	20.0	0	99	4	10.390	4	33.914	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	30.0	0	99	4	10.370	4	33.911	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	50.0	0	99	4	8.810	4	34.102	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	75.0	0	99	4	7.480	4	33.959	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	100.0	0	99	4	6.990	4	33.952	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	163.0	0	99	4	5.990	4	33.854	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	202.0	0	99	4	4.940	4	33.734	4
JMLV___19851830	004	B	05/08/1985	22:33	143.0500	40.0000	0	301.0	0	99	4	4.920	4	33.873	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	0.0	0	99	4	11.800	4	34.247	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	10.0	0	99	4	11.820	4	34.235	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	20.0	0	99	4	11.710	4	34.255	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	30.0	0	99	4	11.200	4	34.267	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	50.0	0	99	4	8.410	4	33.963	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	75.0	0	99	4	8.680	4	34.142	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	100.0	0	99	4	7.440	4	34.020	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	160.0	0	99	4	4.770	4	33.717	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	210.0	0	99	4	3.790	4	33.545	4
JMLV___19851830	005	B	05/09/1985	16:27	143.1833	39.5333	0	302.0	0	99	4	2.800	4	33.564	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	0.0	0	99	4	9.400	4	33.850	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	10.0	0	99	4	9.580	4	33.862	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	20.0	0	99	4	9.610	4	33.872	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	30.0	0	99	4	9.460	4	33.905	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	50.0	0	99	4	7.780	4	33.941	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	75.0	0	99	4	5.990	4	33.828	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	100.0	0	99	4	5.460	4	33.781	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	160.0	0	99	4	4.940	4	33.778	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	195.0	0	99	4	5.320	4	33.880	4
JMLV___19851830	006	B	05/09/1985	18:49	143.0500	39.2500	0	300.0	0	99	4	5.130	4	33.970	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	0.0	0	99	4	13.800	4	33.847	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	10.0	0	99	4	14.190	4	33.825	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	20.0	0	99	4	13.390	4	33.927	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	30.0	0	99	4	11.040	4	33.969	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	50.0	0	99	4	8.380	4	33.808	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	75.0	0	99	4	7.790	4	33.962	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	100.0	0	99	4	5.100	4	33.667	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	163.0	0	99	4	5.490	4	33.638	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	196.0	0	99	4	4.570	4	33.694	4
JMLV___19851831	001	B	06/12/1985	15:14	143.5000	39.2500	0	296.0	0	99	4	4.510	4	33.782	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	0.0	0	99	4	13.800	4	33.837	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	11.0	0	99	4	14.160	4	33.817	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	21.0	0	99	4	14.140	4	33.910	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	31.0	0	99	4	9.240	4	33.869	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	51.0	0	99	4	8.430	4	33.920	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	75.0	0	99	4	6.030	4	33.807	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	100.0	0	99	4	8.540	4	33.821	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	164.0	0	99	4	4.350	4	33.646	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	212.0	0	99	4	4.160	4	33.649	4
JMLV___19851831	002	B	06/12/1985	17:30	143.5833	39.5333	0	287.0	0	99	4	3.980	4	33.712	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	0.0	0	99	4	11.800	4	33.357	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	25.0	0	99	4	12.490	4	33.856	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	35.0	0	99	4	11.530	4	33.524	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	44.0	0	99	4	9.810	4	33.635	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	63.0	0	99	4	4.220	4	33.376	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	86.0	0	99	4	5.000	4	33.623	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	110.0	0	99	4	5.860	4	33.792	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	185.0	0	99	4	4.710	4	33.669	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	227.0	0	99	4	4.080	4	33.637	4
JMLV___19851831	003	B	06/12/1985	20:59	143.5000	40.0000	0	336.0	0	99	4	4.470	4	33.789	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	0.0	0	99	4	13.800	4	33.800	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	11.0	0	99	4	13.850	4	33.756	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	21.0	0	99	4	13.820	4	33.751	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	31.0	0	99	4	12.810	4	33.779	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	50.0	0	99	4	8.560	4	33.610	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	75.0	0	99	4	8.250	4	34.013	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	100.0	0	99	4	7.040	4	33.961	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	164.0	0	99	4	5.430	4	33.767	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	200.0	0	99	4	4.850	4	33.728	4
JMLV___19851831	004	B	06/12/1985	23:25	143.0500	40.0000	0	305.0	0	99	4	4.700	4	33.830	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	0.0	0	99	4	13.300	4	33.845	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	12.0	0	99	4	13.590	4	33.793	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	22.0	0	99	4	13.400	4	33.766	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	31.0	0	99	4	9.160	4	33.800	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	51.0	0	99	4	6.750	4	33.682	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	76.0	0	99	4	6.360	4	33.783	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	100.0	0	99	4	5.970	4	33.789	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	171.0	0	99	4	4.570	4	33.651	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	214.0	0	99	4	4.110	4	33.612	4
JMLV___19851831	005	B	06/13/1985	17:50	143.1833	39.5333	0	313.0	0	99	4	3.270	4	33.633	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	0.0	0	99	4	16.200	4	34.528	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	14.0	0	99	4	16.700	4	34.498	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	24.0	0	99	4	16.620	4	34.520	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	33.0	0	99	4	12.820	4	33.673	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	52.0	0	99	4	9.490	4	33.783	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	76.0	0	99	4	7.330	4	33.728	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	100.0	0	99	4	7.010	4	33.837	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	168.0	0	99	4	6.800	4	33.919	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	205.0	0	99	4	5.890	4	33.826	4
JMLV___19851831	006	B	06/13/1985	20:28	143.0500	39.2500	0	290.0	0	99	4	4.680	4	33.763	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	0.0	0	99	4	20.000	4	34.206	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	10.0	0	99	4	20.170	4	34.193	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	20.0	0	99	4	19.140	4	34.295	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	30.0	0	99	4	17.790	4	34.394	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	50.0	0	99	4	15.080	4	34.440	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	75.0	0	99	4	12.780	4	34.441	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	100.0	0	99	4	11.450	4	34.381	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	160.0	0	99	4	9.420	4	34.229	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	192.0	0	99	4	7.550	4	34.038	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	293.0	0	99	4	6.230	4	34.003	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	388.0	0	99	4	5.630	4	34.098	4
JMLV___19851832	001	B	07/16/1985	15:00	143.5000	39.0000	0	480.0	0	99	4	4.790	4	34.143	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	0.0	0	99	4	19.600	4	33.777	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	10.0	0	99	4	19.360	4	33.766	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	20.0	0	99	4	16.970	4	33.938	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	30.0	0	99	4	14.020	4	33.744	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	50.0	0	99	4	12.000	4	34.150	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	75.0	0	99	4	11.230	4	34.296	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	100.0	0	99	4	9.680	4	34.209	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	160.0	0	99	4	7.990	4	34.157	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	211.0	0	99	4	6.420	4	33.890	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	314.0	0	99	4	5.620	4	33.933	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	394.0	0	99	4	4.260	4	33.907	4
JMLV___19851832	002	B	07/16/1985	18:00	144.0000	39.0000	0	476.0	0	99	4	4.920	4	34.150	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	0.0	0	99	4	14.000	4	32.819	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	11.0	0	99	4	13.070	4	32.851	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	21.0	0	99	4	9.700	4	32.921	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	31.0	0	99	4	8.190	4	32.962	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	50.0	0	99	4	2.210	4	33.095	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	75.0	0	99	4	1.030	4	33.167	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	99.0	0	99	4	2.230	4	33.379	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	174.0	0	99	4	1.920	4	33.429	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	221.0	0	99	4	2.150	4	33.576	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	312.0	0	99	4	2.560	4	33.776	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	417.0	0	99	4	2.950	4	33.956	4
JMLV___19851832	003	B	07/17/1985	23:50	144.0000	40.0000	0	484.0	0	99	4	3.170	4	34.081	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	0.0	0	99	4	17.000	4	33.325	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	10.0	0	99	4	16.130	4	33.382	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	20.0	0	99	4	10.650	4	33.045	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	30.0	0	99	4	7.860	4	33.053	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	50.0	0	99	4	7.550	4	33.872	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	75.0	0	99	4	6.310	4	33.849	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	100.0	0	99	4	5.910	4	33.816	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	160.0	0	99	4	4.410	4	33.630	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	223.0	0	99	4	3.480	4	33.580	4
JMLV___19851832	004	B	07/18/1985	23:46	143.1833	39.5333	0	303.0	0	99	4	4.200	4	33.755	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	0.0	0	99	4	16.500	4	32.942	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	10.0	0	99	4	15.340	4	32.934	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	20.0	0	99	4	9.200	4	33.015	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	30.0	0	99	4	7.830	4	32.964	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	50.0	0	99	4	5.150	4	33.114	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	75.0	0	99	4	2.990	4	33.371	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	100.0	0	99	4	4.860	4	33.649	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	160.0	0	99	4	3.950	4	33.572	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	201.0	0	99	4	3.460	4	33.569	4
JMLV___19851832	005	B	07/19/1985	02:21	143.5833	39.5333	0	302.0	0	99	4	2.940	4	33.613	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	0.0	0	99	4	21.600	4	34.011	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	10.0	0	99	4	20.000	4	34.029	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	20.0	0	99	4	19.850	4	34.097	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	30.0	0	99	4	16.580	4	34.365	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	50.0	0	99	4	12.440	4	34.026	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	75.0	0	99	4	11.690	4	34.278	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	100.0	0	99	4	8.370	4	34.057	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	163.0	0	99	4	7.640	4	34.052	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	199.0	0	99	4	5.800	4	33.838	4
JMLV___19851832	006	B	07/19/1985	07:00	143.5000	39.2500	0	288.0	0	99	4	4.870	4	33.818	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	0.0	0	99	4	20.500	4	33.715	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	10.0	0	99	4	17.850	4	34.132	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	20.0	0	99	4	16.730	4	34.270	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	30.0	0	99	4	13.450	4	34.254	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	50.0	0	99	4	11.570	4	34.258	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	75.0	0	99	4	10.990	4	34.362	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	100.0	0	99	4	8.650	4	34.054	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	161.0	0	99	4	6.850	4	33.885	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	210.0	0	99	4	5.180	4	33.687	4
JMLV___19851832	007	B	07/19/1985	09:44	143.0500	39.2500	0	306.0	0	99	4	3.010	4	33.571	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	0.0	0	99	4	21.300	4	32.774	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	10.0	0	99	4	15.960	4	32.853	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	20.0	0	99	4	12.660	4	32.931	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	30.0	0	99	4	10.700	4	33.053	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	50.0	0	99	4	7.600	4	33.581	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	75.0	0	99	4	2.050	4	33.249	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	100.0	0	99	4	3.090	4	33.445	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	150.0	0	99	4	4.490	4	33.609	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	197.0	0	99	4	3.900	4	33.665	4
JMLV___19851833	001	B	08/05/1985	15:18	143.5000	39.2500	0	302.0	0	99	4	2.950	4	33.699	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	0.0	0	99	4	20.700	4	33.141	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	10.0	0	99	4	19.450	4	33.150	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	20.0	0	99	4	11.100	4	33.150	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	30.0	0	99	4	9.920	4	33.581	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	50.0	0	99	4	9.140	4	33.969	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	75.0	0	99	4	8.180	4	34.069	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	100.0	0	99	4	7.040	4	33.923	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	161.0	0	99	4	4.250	4	33.595	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	197.0	0	99	4	3.400	4	33.551	4
JMLV___19851833	002	B	08/05/1985	18:20	143.5833	39.5333	0	300.0	0	99	4	3.510	4	33.733	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	0.0	0	99	4	20.400	4	32.930	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	14.0	0	99	4	17.520	4	33.257	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	24.0	0	99	4	12.560	4	33.578	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	33.0	0	99	4	9.510	4	33.786	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	53.0	0	99	4	8.010	4	33.875	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	77.0	0	99	4	7.810	4	34.001	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	100.0	0	99	4	7.100	4	33.966	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	166.0	0	99	4	5.420	4	33.771	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	209.0	0	99	4	4.470	4	33.745	4
JMLV___19851833	003	B	08/05/1985	21:45	143.5000	40.0000	0	302.0	0	99	4	3.560	4	33.789	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	0.0	0	99	4	21.100	4	33.132	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	11.0	0	99	4	16.860	4	33.140	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	21.0	0	99	4	11.290	4	33.351	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	31.0	0	99	4	8.760	4	33.206	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	51.0	0	99	4	8.820	4	33.801	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	75.0	0	99	4	8.430	4	33.990	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	100.0	0	99	4	7.730	4	33.993	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	164.0	0	99	4	4.800	4	33.655	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	206.0	0	99	4	5.190	4	33.776	4
JMLV___19851833	004	B	08/06/1985	00:25	143.0500	40.0000	0	309.0	0	99	4	3.980	4	33.787	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	0.0	0	99	4	20.700	4	33.369	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	14.0	0	99	4	16.660	4	33.643	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	24.0	0	99	4	14.160	4	33.798	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	33.0	0	99	4	12.960	4	33.935	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	53.0	0	99	4	12.140	4	34.007	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	77.0	0	99	4	10.630	4	34.133	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	100.0	0	99	4	9.530	4	34.122	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	164.0	0	99	4	7.990	4	34.026	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	208.0	0	99	4	6.200	4	33.877	4
JMLV___19851833	005	B	08/06/1985	20:18	143.1833	39.5333	0	308.0	0	99	4	3.330	4	33.584	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	0.0	0	99	4	20.600	4	33.183	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	11.0	0	99	4	19.550	4	33.404	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	21.0	0	99	4	14.300	4	33.860	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	31.0	0	99	4	9.540	4	33.458	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	51.0	0	99	4	10.120	4	34.087	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	75.0	0	99	4	9.470	4	34.124	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	100.0	0	99	4	8.690	4	34.077	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	166.0	0	99	4	5.350	4	33.748	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	207.0	0	99	4	4.290	4	33.652	4
JMLV___19851833	006	B	08/06/1985	22:46	143.0500	39.2500	0	310.0	0	99	4	4.030	4	34.079	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	0.0	0	99	4	22.700	4	33.993	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	10.0	0	99	4	22.900	4	33.868	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	20.0	0	99	4	22.870	4	33.903	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	30.0	0	99	4	21.760	4	33.919	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	50.0	0	99	4	14.480	4	34.167	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	75.0	0	99	4	13.110	4	34.304	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	100.0	0	99	4	11.640	4	34.346	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	150.0	0	99	4	8.570	4	33.986	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	184.0	0	99	4	6.090	4	33.806	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	289.0	0	99	4	4.220	4	33.645	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	383.0	0	99	4	3.310	4	33.648	4
JMLV___19851834	001	B	09/02/1985	15:53	143.5000	39.0000	0	484.0	0	99	4	2.610	4	33.688	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	0.0	0	99	4	22.600	4	33.645	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	10.0	0	99	4	22.810	4	33.587	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	20.0	0	99	4	22.610	4	33.560	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	30.0	0	99	4	22.090	4	33.467	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	50.0	0	99	4	10.640	4	33.483	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	75.0	0	99	4	11.530	4	34.175	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	100.0	0	99	4	10.000	4	34.160	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	153.0	0	99	4	7.490	4	33.950	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	202.0	0	99	4	5.720	4	33.781	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	282.0	0	99	4	3.840	4	33.625	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	401.0	0	99	4	7.430	4	33.789	4
JMLV___19851834	002	B	09/02/1985	19:17	144.0000	39.0000	0	492.0	0	99	4	3.910	4	33.940	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	0.0	0	99	4	21.900	4	33.316	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	18.0	0	99	4	16.490	4	33.313	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	27.0	0	99	4	11.470	4	33.442	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	36.0	0	99	4	8.260	4	33.465	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	54.0	0	99	4	7.530	4	33.787	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	77.0	0	99	4	6.680	4	33.850	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	100.0	0	99	4	5.890	4	33.799	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	171.0	0	99	4	3.990	4	33.618	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	218.0	0	99	4	3.910	4	33.628	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	340.0	0	99	4	3.330	4	33.730	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	406.0	0	99	4	3.600	4	33.820	4
JMLV___19851834	003	B	09/04/1985	02:44	144.0000	40.0000	0	500.0	0	99	4	3.310	4	33.956	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	0.0	0	99	4	24.900	4	34.032	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	10.0	0	99	4	21.990	4	34.025	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	20.0	0	99	4	20.430	4	33.736	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	30.0	0	99	4	15.290	4	33.784	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	50.0	0	99	4	14.420	4	34.326	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	75.0	0	99	4	13.710	4	34.526	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	100.0	0	99	4	12.420	4	34.482	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	165.0	0	99	4	9.920	4	34.233	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	207.0	0	99	4	8.380	4	34.202	4
JMLV___19851834	004	B	09/05/1985	03:20	143.1833	39.5333	0	310.0	0	99	4	5.910	4	33.938	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	0.0	0	99	4	25.400	4	33.935	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	10.0	0	99	4	23.150	4	33.845	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	20.0	0	99	4	22.480	4	34.002	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	30.0	0	99	4	18.710	4	34.577	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	50.0	0	99	4	13.690	4	33.972	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	75.0	0	99	4	12.160	4	34.069	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	100.0	0	99	4	11.570	4	34.159	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	150.0	0	99	4	9.960	4	34.101	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	206.0	0	99	4	9.090	4	34.130	4
JMLV___19851834	005	B	09/05/1985	05:36	143.5833	39.5333	0	295.0	0	99	4	6.070	4	33.855	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	0.0	0	99	4	24.200	4	34.296	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	11.0	0	99	4	23.520	4	34.208	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	21.0	0	99	4	23.030	4	34.226	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	31.0	0	99	4	20.720	4	34.599	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	51.0	0	99	4	16.590	4	34.578	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	76.0	0	99	4	14.460	4	34.277	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	100.0	0	99	4	11.920	4	34.008	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	160.0	0	99	4	9.500	4	34.123	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	203.0	0	99	4	8.730	4	34.084	4
JMLV___19851834	006	B	09/05/1985	07:53	143.5000	39.2500	0	298.0	0	99	4	5.900	4	33.810	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	0.0	0	99	4	24.200	4	34.317	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	11.0	0	99	4	23.580	4	34.027	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	21.0	0	99	4	23.040	4	34.152	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	31.0	0	99	4	18.750	4	34.317	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	51.0	0	99	4	14.320	4	34.106	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	75.0	0	99	4	13.500	4	34.381	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	100.0	0	99	4	12.890	4	34.536	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	164.0	0	99	4	9.060	4	34.139	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	205.0	0	99	4	6.910	4	33.952	4
JMLV___19851834	007	B	09/05/1985	10:20	143.0500	39.2500	0	310.0	0	99	4	4.010	4	33.722	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	0.0	0	99	4	18.100	4	33.345	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	10.0	0	99	4	17.660	4	33.336	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	20.0	0	99	4	17.540	4	33.360	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	30.0	0	99	4	17.230	4	33.392	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	50.0	0	99	4	11.510	4	33.802	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	75.0	0	99	4	8.560	4	33.805	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	100.0	0	99	4	7.930	4	33.929	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	160.0	0	99	4	5.880	4	33.809	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	201.0	0	99	4	4.390	4	33.695	4
JMLV___19851835	001	B	10/03/1985	09:18	143.5000	39.2500	0	299.0	0	99	4	3.680	4	33.742	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	0.0	0	99	4	19.300	4	33.784	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	10.0	0	99	4	19.500	4	33.771	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	20.0	0	99	4	19.510	4	33.749	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	30.0	0	99	4	19.940	4	33.747	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	50.0	0	99	4	13.100	4	33.875	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	75.0	0	99	4	10.600	4	34.120	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	100.0	0	99	4	9.720	4	34.088	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	162.0	0	99	4	6.290	4	33.892	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	212.0	0	99	4	4.580	4	33.678	4
JMLV___19851835	002	B	10/03/1985	11:25	143.5833	39.5333	0	310.0	0	99	4	6.120	4	34.230	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	0.0	0	99	4	18.000	4	33.401	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	10.0	0	99	4	17.700	4	33.352	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	20.0	0	99	4	17.680	4	33.342	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	30.0	0	99	4	17.570	4	33.348	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	50.0	0	99	4	10.920	4	33.889	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	75.0	0	99	4	9.290	4	34.007	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	100.0	0	99	4	8.500	4	34.136	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	150.0	0	99	4	6.740	4	33.959	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	200.0	0	99	4	5.210	4	33.839	4
JMLV___19851835	003	B	10/03/1985	14:44	143.5000	40.0000	0	300.0	0	99	4	4.510	4	33.905	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	0.0	0	99	4	18.600	4	33.854	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	11.0	0	99	4	18.610	4	33.795	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	21.0	0	99	4	18.640	4	33.775	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	31.0	0	99	4	18.600	4	33.769	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	51.0	0	99	4	13.050	4	33.979	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	75.0	0	99	4	9.410	4	33.736	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	100.0	0	99	4	8.620	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	164.0	0	99	4	7.380	4	33.985	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	212.0	0	99	4	8.810	4	34.300	4
JMLV___19851835	004	B	10/03/1985	17:28	143.0500	40.0000	0	310.0	0	99	4	6.600	4	34.248	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	0.0	0	99	4	18.300	4	33.478	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	11.0	0	99	4	18.180	4	33.459	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	21.0	0	99	4	18.090	4	33.434	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	31.0	0	99	4	18.100	4	33.438	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	50.0	0	99	4	18.020	4	33.372	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	75.0	0	99	4	8.200	4	33.987	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	100.0	0	99	4	6.650	4	33.905	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	168.0	0	99	4	5.260	4	33.808	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	215.0	0	99	4	4.370	4	33.778	4
JMLV___19851835	005	B	10/04/1985	12:07	143.1833	39.5333	0	310.0	0	99	4	5.150	4	34.033	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	0.0	0	99	4	19.000	4	33.597	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	14.0	0	99	4	18.900	4	33.613	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	23.0	0	99	4	18.860	4	33.606	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	33.0	0	99	4	17.770	4	33.707	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	52.0	0	99	4	11.630	4	33.843	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	76.0	0	99	4	8.940	4	33.935	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	100.0	0	99	4	6.790	4	33.892	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	171.0	0	99	4	6.040	4	33.969	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	217.0	0	99	4	5.970	4	33.957	4
JMLV___19851835	006	B	10/04/1985	14:40	143.0500	39.2500	0	309.0	0	99	4	5.410	4	33.990	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	0.0	0	99	4	14.800	4	33.833	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	10.0	0	99	4	14.610	4	33.774	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	20.0	0	99	4	14.450	4	33.794	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	30.0	0	99	4	14.380	4	33.791	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	50.0	0	99	4	14.290	4	33.806	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	75.0	0	99	4	7.560	4	33.230	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	100.0	0	99	4	4.050	4	33.349	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	161.0	0	99	4	4.360	4	33.634	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	211.0	0	99	4	4.730	4	33.593	4
JMLV___19851836	001	B	11/05/1985	16:21	143.5000	39.2500	0	286.0	0	99	4	3.230	4	33.659	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	0.0	0	99	4	14.500	4	33.850	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	11.0	0	99	4	14.140	4	33.866	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	21.0	0	99	4	13.950	4	33.816	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	31.0	0	99	4	13.790	4	33.771	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	51.0	0	99	4	14.330	4	33.960	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	75.0	0	99	4	10.800	4	33.966	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	100.0	0	99	4	7.840	4	33.800	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	165.0	0	99	4	6.550	4	33.902	4
JMLV___19851836	002	B	11/05/1985	18:48	143.5833	39.5333	0	200.0	0	99	4	5.030	4	33.796	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	0.0	0	99	4	16.200	4	34.207	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	12.0	0	99	4	16.080	4	34.199	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	22.0	0	99	4	16.080	4	34.200	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	32.0	0	99	4	16.100	4	34.194	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	51.0	0	99	4	16.050	4	34.197	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	76.0	0	99	4	15.490	4	34.136	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	100.0	0	99	4	14.680	4	34.360	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	169.0	0	99	4	10.300	4	34.255	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	216.0	0	99	4	8.080	4	34.036	4
JMLV___19851836	003	B	11/05/1985	22:06	143.5000	40.0000	0	285.0	0	99	4	4.850	4	34.252	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	0.0	0	99	4	16.100	4	34.265	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	11.0	0	99	4	15.970	4	34.224	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	21.0	0	99	4	15.960	4	34.217	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	31.0	0	99	4	15.950	4	34.215	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	51.0	0	99	4	15.980	4	34.224	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	76.0	0	99	4	15.370	4	34.241	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	100.0	0	99	4	13.780	4	34.462	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	168.0	0	99	4	9.930	4	34.265	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	207.0	0	99	4	7.980	4	34.109	4
JMLV___19851836	004	B	11/06/1985	00:19	143.0500	40.0000	0	322.0	0	99	4	5.050	4	34.329	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	0.0	0	99	4	15.200	4	34.105	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	11.0	0	99	4	14.810	4	34.056	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	21.0	0	99	4	14.800	4	34.077	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	31.0	0	99	4	14.800	4	34.078	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	51.0	0	99	4	14.810	4	34.119	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	75.0	0	99	4	13.950	4	34.107	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	100.0	0	99	4	11.550	4	34.356	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	171.0	0	99	4	7.120	4	33.994	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	210.0	0	99	4	3.800	4	33.629	4
JMLV___19851836	005	B	11/06/1985	19:22	143.1833	39.5333	0	307.0	0	99	4	2.710	4	33.586	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	0.0	0	99	4	15.700	4	34.159	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	11.0	0	99	4	15.240	4	34.133	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	21.0	0	99	4	15.160	4	34.145	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	31.0	0	99	4	14.810	4	34.132	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	51.0	0	99	4	14.760	4	34.161	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	75.0	0	99	4	12.310	4	34.362	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	100.0	0	99	4	10.880	4	34.360	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	161.0	0	99	4	6.560	4	34.208	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	202.0	0	99	4	5.200	4	33.815	4
JMLV___19851836	006	B	11/06/1985	21:45	143.0500	39.2500	0	294.0	0	99	4	4.120	4	33.789	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	0.0	0	99	4	13.100	4	34.038	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	15.0	0	99	4	13.020	4	33.967	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	25.0	0	99	4	13.000	4	33.959	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	34.0	0	99	4	12.790	4	33.950	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	53.0	0	99	4	12.190	4	33.887	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	77.0	0	99	4	11.160	4	33.786	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	100.0	0	99	4	9.850	4	33.997	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	183.0	0	99	4	5.090	4	33.658	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	225.0	0	99	4	4.680	4	33.730	4
JMLV___19851837	001	B	12/02/1985	18:37	143.0500	39.2500	0	302.0	0	99	4	5.970	4	34.114	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	0.0	0	99	4	12.900	4	33.975	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	12.0	0	99	4	12.780	4	33.907	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	22.0	0	99	4	12.410	4	33.914	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	31.0	0	99	4	11.940	4	33.866	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	51.0	0	99	4	11.790	4	33.869	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	75.0	0	99	4	10.950	4	33.747	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	100.0	0	99	4	11.350	4	34.279	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	165.0	0	99	4	6.620	4	33.842	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	199.0	0	99	4	5.640	4	33.823	4
JMLV___19851837	002	B	12/03/1985	21:04	143.1833	39.5333	0	293.0	0	99	4	4.000	4	33.768	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	0.0	0	99	4	12.800	4	34.021	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	12.0	0	99	4	12.760	4	34.009	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	22.0	0	99	4	12.720	4	34.020	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	31.0	0	99	4	12.750	4	34.024	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	51.0	0	99	4	12.770	4	34.029	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	76.0	0	99	4	12.550	4	34.043	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	100.0	0	99	4	11.870	4	34.370	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	166.0	0	99	4	8.090	4	34.086	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	203.0	0	99	4	5.920	4	33.911	4
JMLV___19851837	003	B	12/04/1985	00:36	143.0500	40.0000	0	291.0	0	99	4	4.490	4	33.786	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	0.0	0	99	4	7.600	4	33.954	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	10.0	0	99	4	8.290	4	33.680	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	20.0	0	99	4	8.260	4	33.680	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	30.0	0	99	4	8.340	4	33.684	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	50.0	0	99	4	8.280	4	33.685	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	75.0	0	99	4	8.300	4	33.693	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	100.0	0	99	4	8.300	4	33.702	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	157.9	0	99	4	8.330	4	33.706	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	199.0	0	99	4	7.500	4	33.765	4
JMLV___19861838	001	B	01/20/1986	13:06	143.0500	39.2500	0	292.0	0	99	4	6.090	4	33.761	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	0.0	0	99	4	7.400	4	33.790	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	13.5	0	99	4	8.190	4	33.879	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	23.0	0	99	4	8.200	4	33.736	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	33.0	0	99	4	8.210	4	33.727	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	52.0	0	99	4	8.230	4	33.722	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	76.0	0	99	4	8.210	4	33.722	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	100.0	0	99	4	8.260	4	33.721	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	159.8	0	99	4	8.220	4	33.728	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	206.0	0	99	4	8.960	4	34.151	4
JMLV___19861838	002	B	01/22/1986	09:20	143.1833	39.5333	0	306.0	0	99	4	8.510	4	34.249	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	0.0	0	99	4	2.600	4	32.996	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	10.9	0	99	4	3.310	4	32.967	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	21.0	0	99	4	2.870	4	33.336	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	31.0	0	99	4	4.320	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	51.0	0	99	4	5.440	4	33.386	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	75.0	0	99	4	5.340	4	33.571	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	100.0	0	99	4	5.010	4	33.358	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	148.4	0	99	4	6.610	4	33.629	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	200.0	0	99	4	6.180	4	33.688	4
JMLV___19861838	003	B	01/22/1986	14:02	143.0500	40.0000	0	295.0	0	99	4	4.130	4	33.796	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	0.0	0	99	4	4.400	4	33.772	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	10.9	0	99	4	3.960	4	33.719	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	21.0	0	99	4	4.000	4	33.715	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	31.0	0	99	4	3.990	4	33.716	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	51.0	0	99	4	4.170	4	33.732	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	76.0	0	99	4	5.330	4	33.953	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	100.0	0	99	4	5.560	4	34.026	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	159.1	0	99	4	4.860	4	33.938	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	199.0	0	99	4	4.740	4	33.992	4
JMLV___19861839	001	B	02/12/1986	11:53	143.0500	39.2500	0	302.0	0	99	4	3.240	4	33.999	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	0.0	0	99	4	3.800	4	33.909	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	13.3	0	99	4	3.910	4	33.850	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	24.0	0	99	4	3.880	4	33.838	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	33.0	0	99	4	3.910	4	33.840	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	52.0	0	99	4	3.910	4	33.838	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	76.0	0	99	4	3.960	4	33.837	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	100.0	0	99	4	3.990	4	33.854	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	156.8	0	99	4	4.050	4	33.934	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	212.0	0	99	4	3.660	4	33.957	4
JMLV___19861839	002	B	02/12/1986	14:12	143.1833	39.5333	0	308.0	0	99	4	3.470	4	34.097	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	0.0	0	99	4	5.900	4	33.979	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	15.6	0	99	4	6.100	4	33.912	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	27.0	0	99	4	6.120	4	33.922	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	36.0	0	99	4	6.090	4	33.919	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	54.0	0	99	4	6.120	4	33.920	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	77.0	0	99	4	6.110	4	33.936	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	100.0	0	99	4	6.100	4	33.955	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	159.8	0	99	4	6.450	4	34.068	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	208.0	0	99	4	5.770	4	34.071	4
JMLV___19861839	003	B	02/12/1986	18:51	143.0500	40.0000	0	302.0	0	99	4	3.500	4	33.989	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	0.0	0	99	4	4.700	4	33.628	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	9.9	0	99	4	4.080	4	33.590	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	20.0	0	99	4	4.050	4	33.586	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	30.0	0	99	4	4.010	4	33.581	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	50.0	0	99	4	4.540	4	33.558	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	75.0	0	99	4	3.940	4	33.547	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	99.0	0	99	4	4.310	4	33.594	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	160.0	0	99	4	4.320	4	33.605	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	212.0	0	99	4	3.200	4	33.531	4
JMLV___19861840	001	B	03/11/1986	12:31	143.0500	39.2500	0	310.0	0	99	4	2.020	4	33.630	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	0.0	0	99	4	3.500	4	33.465	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	10.0	0	99	4	3.480	4	33.446	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	20.0	0	99	4	3.550	4	33.441	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	30.0	0	99	4	3.500	4	33.439	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	50.0	0	99	4	3.520	4	33.451	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	75.0	0	99	4	3.660	4	33.476	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	100.0	0	99	4	3.290	4	33.465	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	159.6	0	99	4	2.550	4	33.422	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	209.0	0	99	4	2.190	4	33.671	4
JMLV___19861840	002	B	03/11/1986	14:52	143.1833	39.5333	0	309.0	0	99	4	3.910	4	33.782	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	0.0	0	99	4	4.200	4	33.533	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	10.9	0	99	4	4.030	4	33.532	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	21.0	0	99	4	4.090	4	33.540	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	31.0	0	99	4	4.350	4	33.575	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	51.0	0	99	4	4.510	4	33.601	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	75.0	0	99	4	4.630	4	33.628	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	100.0	0	99	4	4.700	4	33.652	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	158.7	0	99	4	4.910	4	33.671	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	196.0	0	99	4	4.930	4	33.675	4
JMLV___19861840	003	B	03/11/1986	18:33	143.0500	40.0000	0	295.0	0	99	4	3.110	4	33.551	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	0.0	0	99	4	9.000	4	34.243	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	10.9	0	99	4	9.000	4	34.208	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	21.0	0	99	4	8.930	4	34.220	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	31.0	0	99	4	8.960	4	34.222	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	51.0	0	99	4	7.280	4	34.096	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	76.0	0	99	4	4.270	4	33.570	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	100.0	0	99	4	2.860	4	33.397	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	157.8	0	99	4	3.160	4	33.500	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	195.0	0	99	4	2.430	4	33.421	4
JMLV___19861841	001	B	04/07/1986	16:14	143.5000	39.2500	0	301.0	0	99	4	2.370	4	33.533	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	0.0	0	99	4	5.400	4	33.671	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	10.0	0	99	4	5.360	4	33.644	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	20.0	0	99	4	5.360	4	33.652	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	30.0	0	99	4	5.640	4	33.675	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	50.0	0	99	4	7.200	4	33.967	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	75.0	0	99	4	4.540	4	33.622	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	100.0	0	99	4	4.120	4	33.571	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	159.5	0	99	4	4.100	4	33.588	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	200.0	0	99	4	4.020	4	33.663	4
JMLV___19861841	002	B	04/07/1986	18:39	143.5833	39.5333	0	298.0	0	99	4	3.490	4	33.706	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	0.0	0	99	4	3.000	4	33.273	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	11.7	0	99	4	2.440	4	33.285	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	22.0	0	99	4	2.390	4	33.272	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	31.0	0	99	4	2.900	4	33.272	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	51.0	0	99	4	2.300	4	33.255	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	75.0	0	99	4	2.450	4	33.345	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	100.0	0	99	4	2.980	4	33.421	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	156.8	0	99	4	2.520	4	33.436	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	219.0	0	99	4	2.330	4	33.481	4
JMLV___19861841	003	B	04/07/1986	22:25	143.4833	40.0000	0	323.0	0	99	4	2.580	4	33.648	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	0.0	0	99	4	2.600	4	33.165	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	10.9	0	99	4	1.760	4	33.097	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	21.0	0	99	4	1.740	4	33.069	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	31.0	0	99	4	1.660	4	33.073	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	51.0	0	99	4	2.510	4	33.229	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	75.0	0	99	4	2.190	4	33.295	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	100.0	0	99	4	3.410	4	33.445	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	160.0	0	99	4	3.340	4	33.500	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	199.0	0	99	4	3.190	4	33.525	4
JMLV___19861841	004	B	04/08/1986	01:12	143.0500	40.0000	0	297.0	0	99	4	2.320	4	33.498	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	0.0	0	99	4	3.500	4	33.389	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	13.5	0	99	4	2.970	4	33.342	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	23.0	0	99	4	2.980	4	33.323	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	33.0	0	99	4	3.050	4	33.329	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	52.0	0	99	4	4.820	4	33.605	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	76.0	0	99	4	4.440	4	33.609	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	100.0	0	99	4	4.200	4	33.590	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	158.5	0	99	4	4.110	4	33.603	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	197.0	0	99	4	2.740	4	33.498	4
JMLV___19861841	005	B	04/08/1986	20:24	143.1833	39.5333	0	302.0	0	99	4	3.050	4	33.697	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	0.0	0	99	4	3.800	4	33.400	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	11.8	0	99	4	3.100	4	33.352	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	22.0	0	99	4	3.110	4	33.337	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	31.0	0	99	4	3.780	4	33.496	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	51.0	0	99	4	4.200	4	33.555	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	76.0	0	99	4	4.390	4	33.586	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	100.0	0	99	4	3.810	4	33.525	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	157.9	0	99	4	2.920	4	33.474	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	199.0	0	99	4	2.260	4	33.472	4
JMLV___19861841	006	B	04/08/1986	23:06	143.0500	39.2500	0	308.0	0	99	4	2.600	4	33.633	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	0.0	0	99	4	7.200	4	32.368	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	10.9	0	99	4	4.760	4	33.037	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	21.0	0	99	4	4.660	4	33.103	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	31.0	0	99	4	5.100	4	33.371	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	51.0	0	99	4	4.570	4	33.421	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	76.0	0	99	4	5.860	4	33.765	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	100.0	0	99	4	5.490	4	33.764	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	159.8	0	99	4	3.650	4	33.510	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	208.0	0	99	4	3.580	4	33.583	4
JMLV___19861842	001	B	05/06/1986	16:33	143.5000	39.2500	0	291.0	0	99	4	2.920	4	33.617	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	0.0	0	99	4	6.700	4	32.051	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	12.7	0	99	4	3.300	4	32.912	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	22.0	0	99	4	2.430	4	32.936	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	32.0	0	99	4	2.340	4	32.966	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	52.0	0	99	4	1.570	4	33.046	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	76.0	0	99	4	1.360	4	33.250	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	100.0	0	99	4	2.090	4	33.371	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	156.8	0	99	4	3.650	4	33.569	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	206.0	0	99	4	3.050	4	33.562	4
JMLV___19861842	002	B	05/06/1986	18:55	143.5833	39.5333	0	295.0	0	99	4	2.350	4	33.578	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	0.0	0	99	4	5.900	4	32.809	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	11.8	0	99	4	4.530	4	33.072	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	22.0	0	99	4	3.140	4	33.100	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	32.0	0	99	4	3.300	4	33.222	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	51.0	0	99	4	4.510	4	33.580	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	76.0	0	99	4	3.190	4	33.474	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	100.0	0	99	4	3.070	4	33.513	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	157.9	0	99	4	2.850	4	33.496	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	202.0	0	99	4	2.680	4	33.543	4
JMLV___19861842	003	B	05/06/1986	22:13	143.5000	40.0000	0	290.0	0	99	4	2.570	4	33.666	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	0.0	0	99	4	6.400	4	32.901	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	10.9	0	99	4	4.870	4	32.912	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	21.0	0	99	4	4.910	4	32.916	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	31.0	0	99	4	2.490	4	32.918	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	51.0	0	99	4	2.530	4	33.211	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	75.0	0	99	4	3.750	4	33.477	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	100.0	0	99	4	2.160	4	33.353	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	157.9	0	99	4	1.780	4	33.388	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	212.0	0	99	4	2.960	4	33.573	4
JMLV___19861842	004	B	05/07/1986	00:43	143.0500	40.0000	0	301.0	0	99	4	2.340	4	33.652	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	0.0	0	99	4	5.200	4	32.989	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	11.8	0	99	4	4.490	4	32.980	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	22.0	0	99	4	3.250	4	33.046	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	32.0	0	99	4	3.270	4	33.375	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	51.0	0	99	4	4.970	4	33.657	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	76.0	0	99	4	4.970	4	33.672	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	100.0	0	99	4	4.420	4	33.633	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	159.4	0	99	4	3.010	4	33.510	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	213.0	0	99	4	2.370	4	33.469	4
JMLV___19861842	005	B	05/07/1986	18:28	143.1833	39.5333	0	289.0	0	99	4	1.730	4	33.484	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	0.0	0	99	4	9.000	4	33.684	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	10.0	0	99	4	8.630	4	33.680	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	20.0	0	99	4	8.510	4	33.774	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	30.0	0	99	4	8.060	4	33.965	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	50.0	0	99	4	7.610	4	33.994	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	75.0	0	99	4	7.520	4	33.993	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	100.0	0	99	4	7.340	4	33.978	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	160.1	0	99	4	6.980	4	33.926	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	197.0	0	99	4	6.650	4	33.895	4
JMLV___19861842	006	B	05/07/1986	21:10	143.0500	39.2500	0	300.0	0	99	4	5.280	4	33.799	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	0.0	0	99	4	13.800	4	33.421	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	10.9	0	99	4	13.350	4	33.188	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	21.0	0	99	4	10.050	4	33.232	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	31.0	0	99	4	7.910	4	33.279	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	50.0	0	99	4	5.860	4	33.322	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	75.0	0	99	4	3.260	4	33.368	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	100.0	0	99	4	3.440	4	33.461	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	160.6	0	99	4	2.570	4	33.519	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	194.0	0	99	4	1.880	4	33.746	4
JMLV___19861843	001	B	06/18/1986	15:07	143.5000	39.2500	0	310.0	0	99	4	2.960	4	32.964	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	0.0	0	99	4	13.100	4	33.065	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	10.0	0	99	4	12.190	4	33.093	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	20.0	0	99	4	7.550	4	33.296	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	30.0	0	99	4	6.200	4	33.292	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	50.0	0	99	4	3.330	4	33.324	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	75.0	0	99	4	3.390	4	33.454	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	100.0	0	99	4	3.220	4	33.470	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	159.0	0	99	4	2.850	4	33.451	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	202.0	0	99	4	2.770	4	33.549	4
JMLV___19861843	002	B	06/18/1986	17:19	143.5833	39.5333	0	303.0	0	99	4	3.820	4	33.829	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	0.0	0	99	4	13.800	4	33.315	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	10.9	0	99	4	13.610	4	33.316	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	21.0	0	99	4	12.260	4	33.351	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	31.0	0	99	4	8.670	4	33.531	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	51.0	0	99	4	7.700	4	33.593	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	76.0	0	99	4	7.890	4	34.005	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	100.0	0	99	4	7.390	4	34.003	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	159.8	0	99	4	7.110	4	33.775	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	210.0	0	99	4	3.840	4	33.616	4
JMLV___19861843	003	B	06/18/1986	21:12	143.5000	40.0000	0	294.0	0	99	4	4.180	4	33.814	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	0.0	0	99	4	13.700	4	33.169	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	10.0	0	99	4	13.020	4	33.170	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	20.0	0	99	4	10.470	4	33.607	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	30.0	0	99	4	8.720	4	33.614	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	50.0	0	99	4	7.430	4	33.835	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	75.0	0	99	4	4.960	4	33.652	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	100.0	0	99	4	3.820	4	33.540	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	159.8	0	99	4	3.810	4	33.603	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	200.0	0	99	4	3.600	4	33.663	4
JMLV___19861843	004	B	06/18/1986	23:42	143.0500	40.0000	0	294.0	0	99	4	2.660	4	33.681	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	0.0	0	99	4	13.700	4	33.041	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	10.9	0	99	4	12.100	4	33.058	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	21.0	0	99	4	7.680	4	33.311	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	31.0	0	99	4	6.770	4	33.326	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	51.0	0	99	4	5.030	4	33.550	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	75.0	0	99	4	3.970	4	33.558	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	100.0	0	99	4	3.040	4	33.485	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	158.6	0	99	4	2.590	4	33.472	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	213.0	0	99	4	2.630	4	33.514	4
JMLV___19861843	005	B	06/19/1986	18:32	143.1833	39.5333	0	299.0	0	99	4	2.830	4	33.722	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	0.0	0	99	4	14.200	4	32.940	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	10.0	0	99	4	13.710	4	33.038	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	20.0	0	99	4	8.140	4	33.216	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	30.0	0	99	4	6.760	4	33.165	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	50.0	0	99	4	4.960	4	33.336	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	75.0	0	99	4	3.340	4	33.428	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	100.0	0	99	4	3.210	4	33.468	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	157.9	0	99	4	1.960	4	33.393	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	199.0	0	99	4	2.250	4	33.541	4
JMLV___19861843	006	B	06/19/1986	21:02	143.0500	39.2500	0	294.0	0	99	4	2.950	4	33.790	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	0.0	0	99	4	16.200	4	32.742	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	10.0	0	99	4	15.180	4	32.764	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	20.0	0	99	4	12.400	4	33.013	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	30.0	0	99	4	8.210	4	33.237	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	50.0	0	99	4	6.330	4	33.270	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	75.0	0	99	4	3.670	4	33.311	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	100.0	0	99	4	3.470	4	33.441	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	150.0	0	99	4	2.810	4	33.396	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	192.0	0	99	4	2.390	4	33.432	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	322.0	0	99	4	3.300	4	33.752	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	381.0	0	99	4	3.420	4	33.946	4
JMLV___19861844	001	B	07/07/1986	15:13	143.5000	39.0000	0	484.0	0	99	4	3.570	4	34.102	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	0.0	0	99	4	16.600	4	32.878	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	10.0	0	99	4	15.660	4	32.910	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	20.0	0	99	4	11.490	4	33.127	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	30.0	0	99	4	6.970	4	33.227	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	50.0	0	99	4	4.540	4	33.385	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	75.0	0	99	4	3.320	4	33.429	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	100.0	0	99	4	3.010	4	33.430	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	150.6	0	99	4	4.660	4	33.678	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	192.0	0	99	4	4.240	4	33.709	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	277.0	0	99	4	3.990	4	33.832	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	400.0	0	99	4	4.030	4	33.981	4
JMLV___19861844	002	B	07/07/1986	18:06	144.0000	39.0000	0	480.0	0	99	4	3.810	4	34.074	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	0.0	0	99	4	15.500	4	33.100	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	10.0	0	99	4	13.190	4	33.056	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	20.0	0	99	4	9.180	4	32.909	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	30.0	0	99	4	6.270	4	32.904	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	50.0	0	99	4	4.070	4	33.066	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	75.0	0	99	4	2.310	4	33.220	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	100.0	0	99	4	2.680	4	33.343	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	160.6	0	99	4	2.200	4	33.351	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	198.0	0	99	4	3.060	4	33.535	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	291.0	0	99	4	2.190	4	33.586	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	384.0	0	99	4	3.010	4	33.827	4
JMLV___19861844	003	B	07/09/1986	01:20	144.0000	40.0000	0	484.0	0	99	4	3.440	4	34.021	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	0.0	0	99	4	16.700	4	33.142	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	10.0	0	99	4	15.870	4	33.240	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	20.0	0	99	4	12.460	4	33.088	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	30.0	0	99	4	9.680	4	33.034	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	50.0	0	99	4	3.630	4	33.104	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	75.0	0	99	4	2.100	4	33.259	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	100.0	0	99	4	3.910	4	33.512	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	159.8	0	99	4	2.460	4	33.410	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	189.0	0	99	4	2.380	4	33.458	4
JMLV___19861844	004	B	07/10/1986	01:46	143.1833	39.5333	0	310.0	0	99	4	2.300	4	33.540	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	0.0	0	99	4	17.700	4	33.358	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	9.9	0	99	4	16.930	4	33.692	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	20.0	0	99	4	15.230	4	33.583	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	30.0	0	99	4	10.910	4	33.466	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	50.0	0	99	4	7.510	4	33.598	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	75.0	0	99	4	6.950	4	33.770	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	99.0	0	99	4	6.260	4	33.761	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	160.0	0	99	4	4.200	4	33.587	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	211.0	0	99	4	5.340	4	33.778	4
JMLV___19861844	005	B	07/10/1986	04:13	143.5833	39.5333	0	310.0	0	99	4	4.010	4	33.634	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	0.0	0	99	4	18.200	4	32.917	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	10.0	0	99	4	14.860	4	32.874	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	20.0	0	99	4	11.010	4	33.049	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	30.0	0	99	4	8.140	4	33.346	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	50.0	0	99	4	6.130	4	33.369	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	75.0	0	99	4	6.320	4	33.753	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	100.0	0	99	4	3.920	4	33.518	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	159.4	0	99	4	3.520	4	33.531	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	207.0	0	99	4	3.120	4	33.576	4
JMLV___19861844	006	B	07/10/1986	06:18	143.5000	39.2500	0	298.0	0	99	4	3.360	4	33.760	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	0.0	0	99	4	17.900	4	33.369	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	10.0	0	99	4	14.980	4	33.281	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	20.0	0	99	4	12.240	4	33.090	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	30.0	0	99	4	8.110	4	33.081	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	50.0	0	99	4	3.070	4	33.049	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	75.0	0	99	4	6.480	4	33.796	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	100.0	0	99	4	4.120	4	33.543	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	159.4	0	99	4	5.570	4	33.669	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	198.0	0	99	4	3.360	4	33.588	4
JMLV___19861844	007	B	07/10/1986	08:57	143.0500	39.2500	0	298.0	0	99	4	4.290	4	33.834	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	0.0	0	99	4	18.700	4	33.227	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	11.8	0	99	4	17.300	4	33.323	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	22.0	0	99	4	12.460	4	33.928	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	32.0	0	99	4	11.310	4	33.908	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	51.0	0	99	4	10.330	4	34.008	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	76.0	0	99	4	10.040	4	34.040	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	100.0	0	99	4	9.830	4	34.022	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	157.9	0	99	4	7.890	4	33.923	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	198.0	0	99	4	8.210	4	33.981	4
JMLV___19861845	001	B	08/07/1986	09:32	143.5000	39.2500	0	305.0	0	99	4	5.620	4	33.755	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	0.0	0	99	4	19.400	4	33.116	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	10.0	0	99	4	16.940	4	34.166	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	20.0	0	99	4	11.340	4	33.791	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	30.0	0	99	4	11.090	4	33.939	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	50.0	0	99	4	10.050	4	33.930	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	75.0	0	99	4	9.060	4	33.901	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	100.0	0	99	4	8.510	4	33.923	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	160.6	0	99	4	6.140	4	33.717	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	194.0	0	99	4	5.980	4	33.776	4
JMLV___19861845	002	B	08/07/1986	11:52	143.5833	39.5333	0	295.0	0	99	4	3.790	4	33.562	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	0.0	0	99	4	19.200	4	32.767	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	10.0	0	99	4	17.570	4	32.775	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	20.0	0	99	4	11.160	4	33.001	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	30.0	0	99	4	7.800	4	33.048	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	50.0	0	99	4	5.780	4	33.326	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	75.0	0	99	4	3.820	4	33.348	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	100.0	0	99	4	3.130	4	33.376	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	159.5	0	99	4	2.490	4	33.016	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	203.0	0	99	4	2.500	4	33.505	4
JMLV___19861845	003	B	08/07/1986	15:12	143.5000	40.0000	0	297.0	0	99	4	3.010	4	33.739	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	0.0	0	99	4	18.400	4	32.693	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	10.0	0	99	4	17.810	4	32.698	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	20.0	0	99	4	8.110	4	32.877	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	30.0	0	99	4	5.820	4	32.873	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	50.0	0	99	4	3.680	4	33.008	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	75.0	0	99	4	1.770	4	33.094	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	100.0	0	99	4	4.010	4	33.439	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	160.6	0	99	4	3.690	4	33.479	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	210.0	0	99	4	3.600	4	33.523	4
JMLV___19861845	004	B	08/07/1986	17:51	143.0500	40.0000	0	291.0	0	99	4	2.850	4	33.609	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	0.0	0	99	4	23.100	4	34.190	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	10.0	0	99	4	23.290	4	34.141	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	20.0	0	99	4	15.470	4	33.661	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	30.0	0	99	4	12.510	4	33.458	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	50.0	0	99	4	12.000	4	33.893	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	75.0	0	99	4	12.790	4	34.407	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	100.0	0	99	4	11.590	4	34.417	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	150.0	0	99	4	7.460	4	33.906	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	201.0	0	99	4	5.080	4	33.671	4
JMLV___19861845	005	B	08/08/1986	12:06	143.1833	39.5333	0	293.0	0	99	4	3.560	4	33.579	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	0.0	0	99	4	22.200	4	34.074	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	10.9	0	99	4	21.800	4	33.994	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	21.0	0	99	4	20.990	4	33.860	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	31.0	0	99	4	14.110	4	33.347	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	51.0	0	99	4	11.240	4	33.733	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	76.0	0	99	4	8.340	4	33.590	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	100.0	0	99	4	7.990	4	33.834	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	159.8	0	99	4	7.970	4	34.052	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	201.0	0	99	4	6.790	4	33.945	4
JMLV___19861845	006	B	08/08/1986	14:45	143.0500	39.2500	0	297.0	0	99	4	5.140	4	33.872	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	0.0	0	99	4	22.300	4	32.901	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	10.0	0	99	4	21.830	4	32.900	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	20.0	0	99	4	18.670	4	34.029	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	30.0	0	99	4	14.650	4	33.623	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	49.9	0	99	4	13.580	4	34.062	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	74.9	0	99	4	12.810	4	34.380	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	99.9	0	99	4	10.580	4	34.215	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	150.4	0	99	4	9.090	4	34.190	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	188.0	0	99	4	7.460	4	34.087	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	283.0	0	99	4	5.060	4	33.901	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	375.0	0	99	4	3.900	4	33.875	4
JMLV___19861846	001	B	09/01/1986	16:10	143.5000	39.0000	0	469.0	0	99	4	3.410	4	33.950	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	0.0	0	99	4	23.300	4	32.187	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	14.1	0	99	4	22.170	4	33.367	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	22.6	0	99	4	21.250	4	34.397	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	31.9	0	99	4	20.220	4	34.654	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	49.8	0	99	4	17.070	4	34.676	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	71.4	0	99	4	14.970	4	34.544	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	94.0	0	99	4	13.480	4	34.442	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	170.6	0	99	4	8.210	4	33.966	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	229.0	0	99	4	6.130	4	33.832	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	323.0	0	99	4	7.200	4	34.196	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	400.0	0	99	4	5.520	4	34.103	4
JMLV___19861846	002	B	09/01/1986	19:05	144.0000	39.0000	0	482.0	0	99	4	4.860	4	34.137	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	0.0	0	99	4	24.400	4	33.345	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	12.7	0	99	4	22.570	4	34.096	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	21.4	0	99	4	18.010	4	33.695	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	31.2	0	99	4	14.660	4	33.672	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	50.7	0	99	4	13.370	4	34.089	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	74.1	0	99	4	12.820	4	34.343	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	97.4	0	99	4	11.880	4	34.447	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	160.7	0	99	4	8.890	4	34.063	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	218.0	0	99	4	5.140	4	33.671	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	312.0	0	99	4	6.060	4	33.945	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	406.0	0	99	4	4.800	4	33.924	4
JMLV___19861846	003	B	09/03/1986	04:38	144.0000	40.0000	0	500.0	0	99	4	4.830	4	34.091	4
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	0.0	0	SD	4	22.300	0	32.923	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	10.0	0	SD	4	20.820	0	32.980	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	20.0	0	SD	4	13.900	0	33.227	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	30.0	0	SD	4	13.590	0	34.102	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	50.0	0	SD	4	11.440	0	34.309	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	75.0	0	SD	4	4.620	0	33.382	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	100.0	0	SD	4	5.200	0	33.591	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	156.5	0	SD	4	2.780	0	33.416	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	203.0	0	SD	4	2.550	0	33.535	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	296.0	0	SD	4	2.700	0	33.669	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	392.0	0	SD	4	3.420	0	33.932	0
JMLV___19861846	004	B	09/03/1986	07:21	143.5000	40.0000	0	498.0	0	SD	4	3.770	0	34.108	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	0.0	0	SD	4	21.000	0	32.765	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	11.7	0	SD	4	19.480	0	33.217	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	21.5	0	SD	4	11.600	0	33.227	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	30.3	0	SD	4	6.110	0	33.268	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	49.9	0	SD	4	3.950	0	33.267	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	73.4	0	SD	4	3.850	0	33.472	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	97.8	0	SD	4	3.270	0	33.479	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	158.8	0	SD	4	3.250	0	33.529	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	215.0	0	SD	4	4.410	0	33.705	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	310.0	0	SD	4	3.680	0	33.767	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	405.0	0	SD	4	4.250	0	33.659	0
JMLV___19861846	005	B	09/03/1986	09:58	143.0500	40.0000	0	460.0	0	SD	4	3.210	0	32.854	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	0.0	0	SD	4	21.300	0	32.881	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	10.9	0	SD	4	20.730	0	32.893	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	20.9	0	SD	4	15.140	0	33.056	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	30.8	0	SD	4	8.400	0	33.200	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	50.7	0	SD	4	5.530	0	33.456	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	75.6	0	SD	4	5.720	0	33.617	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	99.5	0	SD	4	3.670	0	33.447	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	160.4	0	SD	4	3.410	0	33.547	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	199.0	0	SD	4	2.580	0	33.520	0
JMLV___19861846	006	B	09/04/1986	05:53	143.1833	39.5333	0	293.0	0	SD	4	2.760	0	33.675	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	0.0	0	SD	4	21.400	0	32.888	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	15.8	0	SD	4	20.520	0	33.088	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	24.1	0	SD	4	13.980	0	33.280	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	32.5	0	SD	4	10.630	0	33.413	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	50.1	0	SD	4	10.520	0	33.890	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	71.4	0	SD	4	5.350	0	33.319	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	92.7	0	SD	4	2.670	0	33.229	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	159.4	0	SD	4	4.000	0	33.556	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	199.0	0	SD	4	3.220	0	33.553	0
JMLV___19861846	007	B	09/04/1986	08:42	143.5833	39.5333	0	300.0	0	SD	4	3.120	0	33.682	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	0.0	0	SD	4	21.000	0	32.963	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	10.0	0	SD	4	20.900	0	32.971	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	20.0	0	SD	4	15.890	0	33.057	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	30.0	0	SD	4	9.460	0	33.181	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	49.9	0	SD	4	8.710	0	33.847	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	74.9	0	SD	4	7.020	0	33.682	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	99.9	0	SD	4	5.900	0	33.647	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	159.5	0	SD	4	7.080	0	34.014	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	192.0	0	SD	4	5.570	0	33.907	0
JMLV___19861846	008	B	09/04/1986	11:14	143.5000	39.2500	0	302.0	0	SD	4	4.110	0	33.793	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	0.0	0	SD	4	20.700	0	32.813	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	10.9	0	SD	4	19.800	0	32.812	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	20.9	0	SD	4	9.410	0	32.990	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	30.8	0	SD	4	5.420	0	33.074	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	50.7	0	SD	4	3.960	0	33.252	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	75.6	0	SD	4	2.680	0	33.292	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	99.5	0	SD	4	3.890	0	33.500	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	159.5	0	SD	4	3.420	0	33.519	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	205.0	0	SD	4	2.850	0	33.555	0
JMLV___19861846	009	B	09/04/1986	13:53	143.0500	39.2500	0	298.0	0	SD	4	2.700	0	33.697	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	0.0	0	SD	4	19.700	0	33.729	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	13.4	0	SD	4	19.660	0	33.745	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	23.0	0	SD	4	19.620	0	33.746	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	31.6	0	SD	4	19.520	0	33.771	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	50.7	0	SD	4	16.480	0	33.906	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	73.6	0	SD	4	11.090	0	33.891	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	95.6	0	SD	4	9.880	0	34.023	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	157.9	0	SD	4	3.360	0	33.424	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	214.0	0	SD	4	2.870	0	33.509	0
JMLV___19861847	001	B	10/06/1986	15:59	143.5000	39.2500	0	318.0	0	SD	4	3.040	0	33.611	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	0.0	0	SD	4	19.800	0	33.784	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	10.9	0	SD	4	19.400	0	33.762	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	20.8	0	SD	4	19.390	0	33.752	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	30.7	0	SD	4	18.690	0	33.721	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	50.5	0	SD	4	14.110	0	33.966	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	74.3	0	SD	4	9.990	0	34.030	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	99.0	0	SD	4	8.410	0	33.863	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	159.5	0	SD	4	4.150	0	33.467	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	207.0	0	SD	4	5.000	0	33.727	0
JMLV___19861847	002	B	10/06/1986	18:16	143.5833	39.5333	0	310.0	0	SD	4	2.520	0	33.501	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	0.0	0	SD	4	17.300	0	33.191	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	11.7	0	SD	4	17.250	0	33.145	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	21.5	0	SD	4	17.020	0	33.269	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	30.3	0	SD	4	9.710	0	33.155	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	49.9	0	SD	4	6.690	0	33.473	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	73.4	0	SD	4	3.260	0	33.317	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	97.8	0	SD	4	2.320	0	33.310	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	159.1	0	SD	4	2.420	0	33.493	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	212.0	0	SD	4	2.410	0	33.548	0
JMLV___19861847	003	B	10/06/1986	21:57	143.5000	40.0000	0	294.0	0	SD	4	2.960	0	33.786	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	0.0	0	SD	4	18.000	0	32.780	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	10.9	0	SD	4	18.000	0	32.763	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	20.9	0	SD	4	17.960	0	32.758	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	30.8	0	SD	4	9.430	0	33.065	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	50.7	0	SD	4	3.650	0	33.230	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	75.6	0	SD	4	2.910	0	33.343	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	99.5	0	SD	4	2.640	0	33.423	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	156.8	0	SD	4	2.520	0	33.532	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	207.0	0	SD	4	2.670	0	33.649	0
JMLV___19861847	004	B	10/07/1986	00:20	143.0500	40.0000	0	300.0	0	SD	4	3.210	0	33.885	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	0.0	0	SD	4	17.000	0	33.454	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	11.8	0	SD	4	16.900	0	33.394	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	21.7	0	SD	4	16.940	0	33.459	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	31.5	0	SD	4	14.180	0	33.618	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	50.2	0	SD	4	11.840	0	33.957	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	74.8	0	SD	4	3.910	0	33.160	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	98.5	0	SD	4	2.170	0	33.156	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	156.8	0	SD	4	2.310	0	33.404	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	229.0	0	SD	4	2.590	0	33.546	0
JMLV___19861847	005	B	10/07/1986	20:00	143.1833	39.5333	0	317.0	0	SD	4	3.120	0	33.876	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	0.0	0	SD	4	19.100	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	12.6	0	SD	4	19.210	0	33.755	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	21.3	0	SD	4	19.210	0	33.759	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	31.0	0	SD	4	19.200	0	33.755	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	49.5	0	SD	4	15.430	0	34.083	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	73.7	0	SD	4	13.260	0	34.129	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	97.0	0	SD	4	5.270	0	33.357	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	157.4	0	SD	4	3.980	0	33.537	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	217.0	0	SD	4	2.930	0	33.451	0
JMLV___19861847	006	B	10/07/1986	22:57	143.0500	39.2500	0	298.0	0	SD	4	2.340	0	33.553	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	0.0	0	SD	4	13.800	0	33.152	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	14.2	0	SD	4	13.720	0	33.139	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	23.6	0	SD	4	13.760	0	33.136	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	32.1	0	SD	4	13.630	0	33.198	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	50.1	0	SD	4	12.760	0	33.207	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	72.8	0	SD	4	4.880	0	33.268	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	94.6	0	SD	4	2.780	0	33.280	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	156.8	0	SD	4	3.000	0	33.472	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	203.0	0	SD	4	2.230	0	33.493	0
JMLV___19861848	001	B	11/04/1986	15:00	143.5000	39.2500	0	298.0	0	SD	4	2.670	0	33.693	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	0.0	0	SD	4	13.600	0	33.223	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	13.4	0	SD	4	13.590	0	33.169	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	23.0	0	SD	4	13.560	0	33.144	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	31.6	0	SD	4	13.530	0	33.140	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	50.7	0	SD	4	12.630	0	33.172	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	73.6	0	SD	4	5.550	0	33.419	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	95.6	0	SD	4	3.710	0	33.346	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	158.7	0	SD	4	3.260	0	33.513	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	195.0	0	SD	4	2.360	0	33.518	0
JMLV___19861848	002	B	11/04/1986	17:46	143.5833	39.5333	0	293.0	0	SD	4	5.660	0	33.713	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	0.0	0	SD	4	15.600	0	33.929	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	11.9	0	SD	4	15.640	0	33.966	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	21.7	0	SD	4	15.680	0	33.987	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	31.6	0	SD	4	15.690	0	33.982	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	50.4	0	SD	4	15.690	0	33.980	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	75.1	0	SD	4	14.390	0	34.418	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	99.8	0	SD	4	12.860	0	34.477	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	156.8	0	SD	4	8.540	0	34.046	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	203.0	0	SD	4	6.070	0	33.864	0
JMLV___19861848	003	B	11/04/1986	21:29	143.5000	40.0000	0	301.0	0	SD	4	3.600	0	33.695	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	0.0	0	SD	4	11.600	0	33.387	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	11.8	0	SD	4	11.580	0	33.298	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	21.6	0	SD	4	11.460	0	33.287	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	30.4	0	SD	4	11.390	0	33.297	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	50.1	0	SD	4	10.050	0	33.303	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	74.6	0	SD	4	7.950	0	33.673	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	98.2	0	SD	4	3.440	0	33.305	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	157.9	0	SD	4	3.190	0	33.477	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	214.0	0	SD	4	2.410	0	33.474	0
JMLV___19861848	004	B	11/05/1986	00:22	143.0500	40.0000	0	309.0	0	SD	4	2.470	0	33.617	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	0.0	0	SD	4	13.100	0	33.279	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	10.9	0	SD	4	13.160	0	33.255	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	20.7	0	SD	4	13.180	0	33.256	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	30.6	0	SD	4	13.180	0	33.258	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	49.4	0	SD	4	12.100	0	33.814	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	74.1	0	SD	4	9.680	0	34.002	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	98.8	0	SD	4	9.200	0	34.205	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	158.5	0	SD	4	7.470	0	34.091	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	203.0	0	SD	4	6.710	0	34.070	0
JMLV___19861848	005	B	11/05/1986	18:43	143.1833	39.5333	0	304.0	0	SD	4	5.400	0	34.079	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	0.0	0	SD	4	13.600	0	33.221	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	10.0	0	SD	4	13.440	0	33.190	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	19.9	0	SD	4	13.480	0	33.186	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	29.9	0	SD	4	13.820	0	33.323	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	49.8	0	SD	4	13.530	0	33.342	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	74.7	0	SD	4	8.450	0	33.305	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	99.6	0	SD	4	4.180	0	33.282	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	158.6	0	SD	4	2.380	0	33.424	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	200.0	0	SD	4	2.160	0	33.506	0
JMLV___19861848	006	B	11/05/1986	21:00	143.0500	39.2500	0	297.0	0	SD	4	2.730	0	33.730	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	0.0	0	SD	4	11.000	0	33.941	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	12.7	0	SD	4	11.190	0	33.824	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	21.4	0	SD	4	11.130	0	33.825	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	31.2	0	SD	4	11.090	0	33.813	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	50.7	0	SD	4	10.760	0	33.792	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	74.1	0	SD	4	10.660	0	33.847	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	97.4	0	SD	4	9.950	0	33.837	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	168.9	0	SD	4	3.560	0	33.550	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	251.0	0	SD	4	2.610	0	33.629	0
JMLV___19861849	001	B	12/01/1986	12:09	143.0500	39.2500	0	311.0	0	SD	4	3.300	0	33.822	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	0.0	0	SD	4	10.700	0	33.424	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	17.7	0	SD	4	10.340	0	33.697	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	25.6	0	SD	4	10.860	0	33.691	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	33.6	0	SD	4	10.890	0	33.847	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	49.4	0	SD	4	10.620	0	33.567	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	68.9	0	SD	4	9.970	0	33.665	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	88.3	0	SD	4	5.930	0	33.750	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	160.0	0	SD	4	5.250	0	33.735	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	212.0	0	SD	4	3.870	0	33.692	0
JMLV___19861849	002	B	12/01/1986	15:07	143.1833	39.5333	0	290.0	0	SD	4	4.340	0	33.696	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	0.0	0	SD	4	11.800	0	34.245	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	16.3	0	SD	4	12.000	0	34.094	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	24.5	0	SD	4	12.030	0	34.094	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	32.6	0	SD	4	11.940	0	34.092	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	48.9	0	SD	4	12.010	0	34.098	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	69.8	0	SD	4	12.000	0	34.090	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	90.6	0	SD	4	12.010	0	34.089	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	156.8	0	SD	4	9.490	0	34.141	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	220.0	0	SD	4	6.560	0	33.884	0
JMLV___19861849	003	B	12/01/1986	19:38	143.0500	40.0000	0	289.0	0	SD	4	4.280	0	33.724	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	0.0	0	SD	4	9.000	0	33.877	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	11.7	0	SD	4	9.280	0	33.850	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	21.5	0	SD	4	9.250	0	33.854	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	30.3	0	SD	4	9.270	0	33.849	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	49.9	0	SD	4	9.250	0	33.856	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	73.4	0	SD	4	9.180	0	33.843	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	97.8	0	SD	4	9.180	0	33.844	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	157.8	0	SD	4	8.080	0	33.726	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	201.7	0	SD	4	6.720	0	33.570	0
JMLV___19871850	001	B	01/14/1987	07:12	143.0500	39.2500	0	275.4	0	SD	4	5.940	0	33.540	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	0.0	0	SD	4	7.700	0	33.864	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	11.8	0	SD	4	7.700	0	33.845	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	21.6	0	SD	4	7.490	0	33.840	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	30.4	0	SD	4	7.550	0	33.830	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	50.1	0	SD	4	6.300	0	33.716	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	74.6	0	SD	4	5.580	0	33.619	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	98.2	0	SD	4	4.670	0	33.523	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	158.5	0	SD	4	4.010	0	33.447	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	185.4	0	SD	4	3.950	0	33.471	0
JMLV___19871850	002	B	01/16/1987	11:40	143.0500	40.0000	0	276.3	0	SD	4	2.900	0	33.632	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	0.0	0	SD	4	7.800	0	33.873	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	11.7	0	SD	4	7.420	0	33.708	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	21.5	0	SD	4	7.400	0	33.708	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	30.3	0	SD	4	7.380	0	33.712	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	49.9	0	SD	4	7.360	0	33.713	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	73.4	0	SD	4	7.340	0	33.708	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	97.8	0	SD	4	6.780	0	33.642	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	156.8	0	SD	4	5.980	0	33.670	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	189.8	0	SD	4	5.280	0	33.572	0
JMLV___19871850	003	B	01/16/1987	14:56	143.1833	39.5333	0	278.9	0	SD	4	3.090	0	33.547	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	0.0	0	SD	4	4.200	0	33.368	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	11.8	0	SD	4	3.730	0	33.273	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	21.6	0	SD	4	3.730	0	33.259	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	30.4	0	SD	4	3.750	0	33.253	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	50.1	0	SD	4	3.770	0	33.251	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	74.6	0	SD	4	3.830	0	33.248	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	98.2	0	SD	4	4.140	0	33.309	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	157.8	0	SD	4	3.560	0	33.461	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	201.7	0	SD	4	2.850	0	33.473	0
JMLV___19871851	001	B	02/09/1987	11:40	143.0500	40.0000	0	271.7	0	SD	4	3.020	0	33.645	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	0.0	0	SD	4	2.800	0	33.138	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	11.9	0	SD	4	2.190	0	33.096	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	21.7	0	SD	4	2.150	0	33.086	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	31.6	0	SD	4	2.280	0	33.103	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	51.4	0	SD	4	1.990	0	33.077	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	76.1	0	SD	4	2.000	0	33.085	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	100.7	0	SD	4	2.470	0	33.161	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	157.4	0	SD	4	2.400	0	33.344	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	189.6	0	SD	4	2.460	0	33.476	0
JMLV___19871851	002	B	02/09/1987	15:08	143.1833	39.5333	0	272.5	0	SD	4	2.990	0	33.654	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	0.0	0	SD	4	2.500	0	33.142	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	10.0	0	SD	4	2.080	0	33.101	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	19.9	0	SD	4	2.080	0	33.094	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	29.9	0	SD	4	2.130	0	33.094	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	49.8	0	SD	4	2.120	0	33.098	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	74.7	0	SD	4	2.150	0	33.102	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	99.6	0	SD	4	2.270	0	33.150	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	159.4	0	SD	4	2.210	0	33.199	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	200.2	0	SD	4	2.560	0	33.423	0
JMLV___19871851	003	B	02/09/1987	17:42	143.0500	39.2500	0	298.9	0	SD	4	2.640	0	33.566	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	0.0	0	SD	4	2.400	0	33.284	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	10.9	0	SD	4	2.400	0	33.272	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	20.7	0	SD	4	2.390	0	33.281	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	30.6	0	SD	4	2.410	0	33.292	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	49.4	0	SD	4	2.380	0	33.280	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	74.1	0	SD	4	2.390	0	33.272	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	98.8	0	SD	4	1.760	0	33.213	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	157.9	0	SD	4	1.790	0	33.294	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	200.7	0	SD	4	2.550	0	33.538	0
JMLV___19871852	001	B	03/10/1987	12:28	143.0500	39.2500	0	287.2	0	SD	4	2.820	0	33.735	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	0.0	0	SD	4	1.700	0	33.236	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	10.9	0	SD	4	1.550	0	33.226	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	20.8	0	SD	4	1.450	0	33.230	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	30.8	0	SD	4	1.440	0	33.237	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	50.6	0	SD	4	1.450	0	33.237	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	74.4	0	SD	4	1.490	0	33.227	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	99.3	0	SD	4	1.450	0	33.236	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	158.7	0	SD	4	1.110	0	33.280	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	203.7	0	SD	4	1.800	0	33.404	0
JMLV___19871852	002	B	03/10/1987	14:56	143.1833	39.5333	0	288.8	0	SD	4	2.100	0	33.573	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	0.0	0	SD	4	2.600	0	33.208	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	10.0	0	SD	4	2.600	0	33.195	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	20.0	0	SD	4	2.620	0	33.199	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	29.9	0	SD	4	2.630	0	33.211	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	49.9	0	SD	4	2.620	0	33.223	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	74.8	0	SD	4	2.640	0	33.223	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	99.8	0	SD	4	2.670	0	33.213	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	159.8	0	SD	4	3.160	0	33.290	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	199.7	0	SD	4	2.180	0	33.247	0
JMLV___19871852	003	B	03/10/1987	18:34	143.0500	40.0000	0	286.6	0	SD	4	2.100	0	33.338	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	0.0	0	SD	4	7.600	0	33.815	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	11.8	0	SD	4	6.660	0	33.646	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	21.6	0	SD	4	6.400	0	33.631	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	30.4	0	SD	4	6.290	0	33.636	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	50.1	0	SD	4	4.910	0	33.504	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	74.6	0	SD	4	5.130	0	33.550	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	98.2	0	SD	4	5.110	0	33.565	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	158.5	0	SD	4	5.060	0	33.591	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	194.7	0	SD	4	4.490	0	33.553	0
JMLV___19871853	001	B	04/06/1987	14:48	143.5000	39.2500	0	276.3	0	SD	4	3.730	0	33.534	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	0.0	0	SD	4	2.900	0	33.140	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	10.0	0	SD	4	1.370	0	33.103	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	20.0	0	SD	4	1.010	0	33.095	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	30.0	0	SD	4	0.970	0	33.107	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	50.0	0	SD	4	1.850	0	33.222	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	75.0	0	SD	4	0.740	0	33.149	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	100.0	0	SD	4	0.700	0	33.189	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	159.4	0	SD	4	0.920	0	33.282	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	204.2	0	SD	4	1.320	0	33.351	0
JMLV___19871853	002	B	04/06/1987	16:43	143.5833	39.5333	0	310.8	0	SD	4	1.760	0	33.492	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	0.0	0	SD	4	2.600	0	33.094	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	10.0	0	SD	4	1.620	0	33.138	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	19.9	0	SD	4	1.270	0	33.157	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	29.9	0	SD	4	0.650	0	33.143	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	49.8	0	SD	4	0.670	0	33.186	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	74.7	0	SD	4	0.710	0	33.221	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	99.6	0	SD	4	0.950	0	33.250	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	159.4	0	SD	4	1.090	0	33.314	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	205.2	0	SD	4	1.860	0	33.452	0
JMLV___19871853	003	B	04/06/1987	19:45	143.5000	40.0000	0	298.9	0	SD	4	2.440	0	33.671	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	0.0	0	SD	4	2.300	0	33.226	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	10.9	0	SD	4	1.830	0	33.203	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	20.7	0	SD	4	1.440	0	33.186	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	30.6	0	SD	4	1.300	0	33.194	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	49.4	0	SD	4	0.980	0	33.195	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	74.1	0	SD	4	0.810	0	33.194	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	98.8	0	SD	4	1.050	0	33.213	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	158.7	0	SD	4	1.330	0	33.362	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	202.7	0	SD	4	2.730	0	33.653	0
JMLV___19871853	004	B	04/06/1987	22:08	143.0500	40.0000	0	289.8	0	SD	4	3.010	0	33.847	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	0.0	0	SD	4	2.700	0	33.154	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	10.9	0	SD	4	1.970	0	33.140	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	20.7	0	SD	4	1.460	0	33.140	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	30.6	0	SD	4	1.460	0	33.142	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	49.4	0	SD	4	1.300	0	33.236	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	74.1	0	SD	4	1.170	0	33.261	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	98.8	0	SD	4	1.110	0	33.275	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	157.9	0	SD	4	1.110	0	33.305	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	203.5	0	SD	4	1.760	0	33.466	0
JMLV___19871853	005	B	04/09/1987	08:25	143.0500	39.2500	0	277.7	0	SD	4	2.480	0	33.690	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	0.0	0	SD	4	2.400	0	33.146	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	10.0	0	SD	4	1.220	0	33.133	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	19.9	0	SD	4	1.500	0	33.126	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	29.9	0	SD	4	1.380	0	33.130	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	49.8	0	SD	4	1.170	0	33.215	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	74.7	0	SD	4	1.190	0	33.250	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	99.6	0	SD	4	0.570	0	33.266	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	158.6	0	SD	4	1.250	0	33.333	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	190.3	0	SD	4	2.100	0	33.551	0
JMLV___19871853	006	B	04/09/1987	10:43	143.1833	39.5333	0	298.0	0	SD	4	2.920	0	33.785	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	0.0	0	SD	4	11.500	0	34.137	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	13.3	0	SD	4	11.020	0	34.100	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	22.8	0	SD	4	10.950	0	34.067	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	31.4	0	SD	4	10.790	0	34.038	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	49.5	0	SD	4	10.400	0	34.044	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	72.3	0	SD	4	8.930	0	34.067	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	95.1	0	SD	4	7.840	0	33.979	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	154.3	0	SD	4	4.530	0	33.587	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	180.0	0	SD	4	2.360	0	33.411	0
JMLV___19871854	001	B	05/06/1987	14:52	143.5000	39.2500	0	264.9	0	SD	4	5.170	0	33.998	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	0.0	0	SD	4	10.900	0	34.275	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	10.0	0	SD	4	10.880	0	34.263	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	19.9	0	SD	4	10.860	0	34.275	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	29.9	0	SD	4	10.860	0	34.257	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	49.8	0	SD	4	10.790	0	34.257	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	74.7	0	SD	4	9.660	0	34.163	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	99.6	0	SD	4	8.050	0	33.994	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	159.5	0	SD	4	6.200	0	33.800	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	196.0	0	SD	4	4.700	0	33.651	0
JMLV___19871854	002	B	05/06/1987	16:55	143.5833	39.5333	0	285.6	0	SD	4	4.990	0	33.897	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	0.0	0	SD	4	4.400	0	33.143	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	10.0	0	SD	4	4.120	0	33.113	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	19.9	0	SD	4	3.800	0	33.137	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	29.9	0	SD	4	3.670	0	33.159	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	49.8	0	SD	4	3.260	0	33.224	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	74.7	0	SD	4	3.190	0	33.297	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	99.6	0	SD	4	2.730	0	33.703	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	159.5	0	SD	4	1.920	0	33.365	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	192.0	0	SD	4	2.040	0	33.432	0
JMLV___19871854	003	B	05/06/1987	20:07	143.5000	40.0000	0	292.5	0	SD	4	2.130	0	33.580	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	0.0	0	SD	4	2.600	0	32.926	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	10.0	0	SD	4	2.230	0	32.896	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	20.0	0	SD	4	1.870	0	32.901	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	30.0	0	SD	4	1.770	0	32.898	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	49.9	0	SD	4	2.040	0	32.963	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	74.9	0	SD	4	3.080	0	33.293	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	99.9	0	SD	4	2.580	0	33.308	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	159.8	0	SD	4	2.260	0	33.403	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	208.4	0	SD	4	1.160	0	33.469	0
JMLV___19871854	004	B	05/06/1987	22:37	143.0500	40.0000	0	292.8	0	SD	4	2.810	0	33.708	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	0.0	0	SD	4	3.400	0	32.893	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	10.0	0	SD	4	2.690	0	32.882	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	20.0	0	SD	4	2.770	0	32.887	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	30.0	0	SD	4	2.770	0	32.895	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	50.0	0	SD	4	2.590	0	32.983	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	75.0	0	SD	4	2.500	0	33.247	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	100.0	0	SD	4	2.880	0	33.366	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	159.8	0	SD	4	1.690	0	33.323	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	201.7	0	SD	4	2.010	0	33.391	0
JMLV___19871854	005	B	05/07/1987	16:17	143.1833	39.5333	0	298.6	0	SD	4	2.060	0	33.496	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	0.0	0	SD	4	9.800	0	34.002	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	10.0	0	SD	4	9.690	0	33.999	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	20.0	0	SD	4	9.460	0	34.007	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	30.0	0	SD	4	9.420	0	34.000	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	50.0	0	SD	4	9.210	0	33.991	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	75.0	0	SD	4	9.150	0	34.044	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	100.0	0	SD	4	7.750	0	33.840	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	159.8	0	SD	4	6.340	0	33.821	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	196.7	0	SD	4	5.710	0	33.813	0
JMLV___19871854	006	B	05/07/1987	18:33	143.0500	39.2500	0	293.6	0	SD	4	4.920	0	33.845	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	0.0	0	SD	4	16.600	0	34.170	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	10.9	0	SD	4	16.400	0	34.164	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	20.9	0	SD	4	15.190	0	34.170	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	30.8	0	SD	4	12.380	0	34.178	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	50.7	0	SD	4	10.790	0	34.272	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	75.6	0	SD	4	9.020	0	34.036	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	100.4	0	SD	4	7.570	0	33.843	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	159.4	0	SD	4	7.270	0	33.915	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	208.2	0	SD	4	5.930	0	33.753	0
JMLV___19871855	001	B	06/09/1987	15:41	143.5000	39.2500	0	311.8	0	SD	4	4.220	0	33.618	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	0.0	0	SD	4	15.900	0	34.182	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	10.9	0	SD	4	15.600	0	34.166	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	20.9	0	SD	4	13.520	0	34.188	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	30.8	0	SD	4	12.050	0	34.201	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	50.7	0	SD	4	10.270	0	34.252	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	75.6	0	SD	4	10.130	0	34.255	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	100.4	0	SD	4	9.740	0	34.226	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	151.2	0	SD	4	8.570	0	34.076	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	207.1	0	SD	4	7.190	0	33.885	0
JMLV___19871855	002	B	06/09/1987	17:50	143.5833	39.5333	0	314.1	0	SD	4	5.560	0	33.721	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	0.0	0	SD	4	15.800	0	34.171	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	10.0	0	SD	4	15.550	0	34.149	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	19.9	0	SD	4	12.090	0	34.169	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	29.9	0	SD	4	11.500	0	34.191	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	49.8	0	SD	4	9.850	0	34.162	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	74.7	0	SD	4	8.610	0	34.026	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	99.6	0	SD	4	7.990	0	33.972	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	159.8	0	SD	4	6.440	0	33.801	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	208.4	0	SD	4	5.580	0	33.695	0
JMLV___19871855	003	B	06/09/1987	20:53	143.5000	40.0000	0	313.6	0	SD	4	4.280	0	33.591	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	0.0	0	SD	4	16.000	0	34.013	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	10.9	0	SD	4	12.650	0	33.766	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	20.9	0	SD	4	8.670	0	33.646	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	30.8	0	SD	4	7.040	0	33.665	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	50.7	0	SD	4	5.560	0	33.786	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	74.6	0	SD	4	4.760	0	33.791	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	99.5	0	SD	4	3.850	0	33.745	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	155.5	0	SD	4	2.150	0	33.644	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	203.0	0	SD	4	3.160	0	33.812	0
JMLV___19871855	004	B	06/09/1987	23:35	143.0500	40.0000	0	293.1	0	SD	4	2.600	0	33.892	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	0.0	0	SD	4	16.900	0	34.693	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	11.7	0	SD	4	17.150	0	34.631	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	21.4	0	SD	4	13.730	0	34.499	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	31.2	0	SD	4	11.970	0	34.273	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	49.7	0	SD	4	12.180	0	34.641	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	73.1	0	SD	4	11.470	0	34.700	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	95.5	0	SD	4	10.580	0	34.667	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	156.2	0	SD	4	6.480	0	34.158	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	205.7	0	SD	4	4.130	0	33.911	0
JMLV___19871855	005	B	06/10/1987	19:39	143.1833	39.5333	0	302.7	0	SD	4	3.200	0	33.916	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	0.0	0	SD	4	17.600	0	34.408	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	11.8	0	SD	4	17.090	0	34.367	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	21.7	0	SD	4	11.990	0	34.125	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	31.5	0	SD	4	10.510	0	34.027	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	50.2	0	SD	4	5.200	0	33.496	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	74.8	0	SD	4	4.180	0	33.490	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	98.5	0	SD	4	5.460	0	33.740	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	158.4	0	SD	4	4.030	0	33.894	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	199.0	0	SD	4	3.570	0	33.918	0
JMLV___19871855	006	B	06/10/1987	22:05	143.0500	39.2500	0	302.3	0	SD	4	3.870	0	34.100	0
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	0.0	0	99	4	16.200	4	33.298	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	10.9	0	99	4	14.750	4	33.378	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	20.9	0	99	4	12.000	4	33.214	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	30.8	0	99	4	9.440	4	33.186	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	50.7	0	99	4	3.630	4	33.264	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	75.6	0	99	4	3.570	4	33.394	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	99.5	0	99	4	2.650	4	33.361	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	158.8	0	99	4	1.920	4	33.407	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	204.5	0	99	4	2.240	4	33.517	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	311.0	0	99	4	3.500	4	33.818	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	385.2	0	99	4	3.500	4	34.006	4
JMLV___19871856	001	B	07/06/1987	14:57	143.5000	39.0000	0	490.7	0	99	4	3.140	4	34.029	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	0.0	0	99	4	16.100	4	33.073	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	10.0	0	99	4	14.800	4	33.128	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	19.9	0	99	4	14.010	4	33.688	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	29.9	0	99	4	9.320	4	33.113	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	49.8	0	99	4	5.190	4	33.301	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	74.7	0	99	4	5.510	4	33.623	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	99.6	0	99	4	5.940	4	33.754	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	162.5	0	99	4	3.560	4	33.552	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	204.8	0	99	4	3.580	4	33.631	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	303.3	0	99	4	5.070	4	33.978	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	393.9	0	99	4	3.020	4	33.851	4
JMLV___19871856	002	B	07/06/1987	18:15	144.0000	39.0000	0	495.4	0	99	4	3.410	4	34.040	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	0.0	0	99	4	18.300	4	34.097	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	10.0	0	99	4	15.720	4	34.099	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	20.0	0	99	4	15.200	4	34.119	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	30.0	0	99	4	13.230	4	34.197	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	49.9	0	99	4	10.560	4	34.314	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	74.9	0	99	4	10.420	4	34.323	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	99.9	0	99	4	10.330	4	34.323	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	161.8	0	99	4	10.240	4	34.314	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	197.5	0	99	4	10.200	4	34.315	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	296.8	0	99	4	10.030	4	34.290	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	398.0	0	99	4	9.520	4	34.208	4
JMLV___19871856	003	B	07/08/1987	07:15	144.0000	40.0000	0	500.2	0	99	4	6.510	4	33.794	4
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	0.0	0	SD	4	18.500	0	34.100	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	10.0	0	SD	4	16.740	0	34.092	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	20.0	0	SD	4	16.010	0	34.212	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	30.0	0	SD	4	15.370	0	34.264	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	50.0	0	SD	4	10.890	0	34.264	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	75.0	0	SD	4	10.320	0	34.294	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	100.0	0	SD	4	10.150	0	34.291	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	162.1	0	SD	4	9.950	0	34.279	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	200.9	0	SD	4	9.800	0	34.260	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	288.4	0	SD	4	8.190	0	34.008	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	400.8	0	SD	4	5.590	0	33.689	0
JMLV___19871856	004	B	07/08/1987	10:20	143.5000	40.0000	0	500.2	0	SD	4	4.380	0	33.628	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	0.0	0	SD	4	18.400	0	34.092	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	10.0	0	SD	4	17.340	0	34.216	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	20.0	0	SD	4	16.210	0	34.248	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	30.0	0	SD	4	15.070	0	33.978	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	50.0	0	SD	4	13.060	0	34.310	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	75.0	0	SD	4	11.440	0	34.271	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	100.0	0	SD	4	9.970	0	34.192	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	152.6	0	SD	4	7.410	0	33.934	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	197.9	0	SD	4	6.070	0	33.747	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	308.2	0	SD	4	4.860	0	33.654	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	398.8	0	SD	4	3.160	0	33.568	0
JMLV___19871856	005	B	07/08/1987	12:55	143.0500	40.0000	0	498.3	0	SD	4	3.130	0	33.725	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	0.0	0	SD	4	19.600	0	34.269	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	10.9	0	SD	4	18.170	0	34.315	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	20.8	0	SD	4	17.560	0	34.413	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	30.8	0	SD	4	16.210	0	34.266	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	50.6	0	SD	4	12.690	0	34.170	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	74.4	0	SD	4	11.000	0	34.301	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	99.3	0	SD	4	10.080	0	34.223	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	159.4	0	SD	4	8.080	0	33.988	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	207.0	0	SD	4	6.710	0	33.845	0
JMLV___19871856	006	B	07/09/1987	07:27	143.1833	39.5333	0	304.0	0	SD	4	3.070	0	33.488	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	0.0	0	SD	4	18.400	0	34.186	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	10.0	0	SD	4	16.750	0	34.151	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	19.9	0	SD	4	16.100	0	34.198	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	29.9	0	SD	4	15.440	0	34.171	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	49.8	0	SD	4	12.650	0	34.175	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	74.7	0	SD	4	10.320	0	34.237	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	99.6	0	SD	4	9.950	0	34.228	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	162.5	0	SD	4	8.800	0	34.100	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	211.5	0	SD	4	7.600	0	33.935	0
JMLV___19871856	007	B	07/09/1987	10:00	143.5833	39.5333	0	305.7	0	SD	4	5.420	0	33.677	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	0.0	0	SD	4	19.000	0	34.025	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	10.9	0	SD	4	18.430	0	34.181	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	20.8	0	SD	4	17.480	0	34.456	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	30.7	0	SD	4	15.730	0	34.185	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	50.5	0	SD	4	11.430	0	33.911	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	75.3	0	SD	4	9.490	0	33.990	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	100.0	0	SD	4	9.130	0	34.080	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	154.1	0	SD	4	6.660	0	33.849	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	195.6	0	SD	4	5.450	0	33.721	0
JMLV___19871856	008	B	07/09/1987	12:19	143.5000	39.2500	0	296.3	0	SD	4	3.220	0	33.592	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	0.0	0	SD	4	17.800	0	33.069	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	10.9	0	SD	4	16.800	0	33.867	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	20.9	0	SD	4	13.070	0	33.563	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	30.8	0	SD	4	11.450	0	33.606	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	50.7	0	SD	4	10.770	0	34.095	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	75.6	0	SD	4	10.370	0	34.267	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	100.4	0	SD	4	9.430	0	34.205	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	160.1	0	SD	4	5.960	0	33.759	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	201.9	0	SD	4	2.130	0	33.373	0
JMLV___19871856	009	B	07/09/1987	14:31	143.0500	39.2500	0	304.3	0	SD	4	3.520	0	33.685	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	0.0	0	SD	4	20.700	0	34.158	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	10.0	0	SD	4	19.850	0	34.102	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	19.9	0	SD	4	19.780	0	34.093	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	29.9	0	SD	4	15.640	0	34.121	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	49.8	0	SD	4	12.850	0	34.362	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	74.7	0	SD	4	10.450	0	34.228	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	99.6	0	SD	4	10.000	0	34.226	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	158.4	0	SD	4	8.870	0	34.097	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	204.2	0	SD	4	7.510	0	33.907	0
JMLV___19871857	001	B	08/03/1987	16:10	143.5000	39.2500	0	307.8	0	SD	4	5.540	0	33.672	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	0.0	0	SD	4	19.800	0	34.168	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	10.9	0	SD	4	19.310	0	34.113	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	20.7	0	SD	4	15.800	0	34.137	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	30.6	0	SD	4	12.540	0	34.194	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	49.4	0	SD	4	10.350	0	34.272	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	74.1	0	SD	4	10.170	0	34.277	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	98.8	0	SD	4	10.080	0	34.261	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	158.5	0	SD	4	9.980	0	34.265	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	204.4	0	SD	4	9.840	0	34.246	0
JMLV___19871857	002	B	08/03/1987	18:10	143.5833	39.5333	0	302.2	0	SD	4	8.700	0	34.050	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	0.0	0	SD	4	18.500	0	33.551	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	11.8	0	SD	4	18.210	0	33.477	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	21.6	0	SD	4	18.350	0	33.735	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	30.4	0	SD	4	16.260	0	34.069	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	50.1	0	SD	4	13.580	0	34.176	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	74.6	0	SD	4	11.000	0	34.226	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	98.2	0	SD	4	10.130	0	34.229	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	152.1	0	SD	4	7.850	0	33.947	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	211.3	0	SD	4	6.560	0	33.797	0
JMLV___19871857	003	B	08/03/1987	21:05	143.5000	40.0000	0	294.5	0	SD	4	5.710	0	33.789	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	0.0	0	SD	4	21.200	0	33.854	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	13.3	0	SD	4	20.530	0	33.863	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	21.9	0	SD	4	15.800	0	33.423	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	31.4	0	SD	4	12.090	0	33.336	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	49.5	0	SD	4	9.550	0	33.829	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	71.3	0	SD	4	8.490	0	33.966	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	94.2	0	SD	4	7.010	0	33.815	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	151.3	0	SD	4	3.260	0	33.467	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	198.3	0	SD	4	2.920	0	33.495	0
JMLV___19871857	004	B	08/03/1987	23:57	143.0500	40.0000	0	289.4	0	SD	4	2.840	0	33.632	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	0.0	0	SD	4	19.400	0	33.201	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	10.9	0	SD	4	18.380	0	33.855	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	20.8	0	SD	4	17.730	0	33.859	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	29.7	0	SD	4	16.280	0	34.141	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	49.5	0	SD	4	11.850	0	34.300	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	74.3	0	SD	4	10.240	0	34.247	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	98.0	0	SD	4	9.720	0	34.234	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	159.5	0	SD	4	7.550	0	33.929	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	207.5	0	SD	4	6.250	0	33.764	0
JMLV___19871857	005	B	08/04/1987	18:34	143.1833	39.5333	0	300.0	0	SD	4	4.910	0	33.641	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	0.0	0	SD	4	22.100	0	34.038	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	13.3	0	SD	4	16.890	0	33.565	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	22.8	0	SD	4	15.740	0	34.490	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	31.4	0	SD	4	13.830	0	34.463	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	49.5	0	SD	4	12.510	0	34.437	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	72.3	0	SD	4	10.620	0	34.276	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	95.1	0	SD	4	9.810	0	34.192	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	145.5	0	SD	4	7.510	0	33.948	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	187.4	0	SD	4	5.790	0	33.712	0
JMLV___19871857	006	B	08/04/1987	21:11	143.0500	39.2500	0	286.3	0	SD	4	3.970	0	33.584	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	0.0	0	SD	4	24.000	0	33.905	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	11.8	0	SD	4	24.010	0	33.892	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	20.7	0	SD	4	24.010	0	33.896	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	30.5	0	SD	4	17.970	0	34.180	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	50.2	0	SD	4	13.370	0	34.213	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	73.9	0	SD	4	11.090	0	34.267	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	97.5	0	SD	4	10.030	0	34.194	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	157.6	0	SD	4	7.620	0	33.926	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	193.8	0	SD	4	5.260	0	33.787	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	295.8	0	SD	4	5.640	0	34.010	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	381.1	0	SD	4	5.370	0	34.147	0
JMLV___19871858	001	B	09/07/1987	16:13	143.5000	39.0000	0	474.7	0	SD	4	4.190	0	34.128	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	0.0	0	SD	4	23.500	0	33.709	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	10.0	0	SD	4	23.330	0	33.701	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	19.9	0	SD	4	23.050	0	34.010	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	29.9	0	SD	4	19.000	0	34.486	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	49.8	0	SD	4	15.840	0	34.546	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	74.7	0	SD	4	13.020	0	34.416	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	99.6	0	SD	4	10.750	0	34.292	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	162.0	0	SD	4	8.450	0	34.066	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	206.1	0	SD	4	6.350	0	33.787	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	302.3	0	SD	4	3.220	0	33.513	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	390.7	0	SD	4	3.040	0	33.669	0
JMLV___19871858	002	B	09/07/1987	19:16	144.0000	39.0000	0	495.7	0	SD	4	4.790	0	34.059	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	0.0	0	SD	4	23.200	0	34.083	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	10.9	0	SD	4	23.000	0	34.049	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	20.7	0	SD	4	22.290	0	34.057	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	30.6	0	SD	4	21.760	0	34.054	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	49.4	0	SD	4	15.430	0	34.357	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	74.1	0	SD	4	13.220	0	34.408	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	98.8	0	SD	4	11.310	0	34.282	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	159.7	0	SD	4	11.080	0	34.370	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	204.9	0	SD	4	8.700	0	34.083	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	299.8	0	SD	4	5.640	0	33.745	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	409.7	0	SD	4	3.260	0	33.582	0
JMLV___19871858	003	B	09/09/1987	04:10	144.0000	40.0000	0	505.6	0	SD	4	4.360	0	33.888	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	0.0	0	SD	4	23.600	0	33.892	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	11.8	0	SD	4	23.560	0	33.885	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	21.7	0	SD	4	22.660	0	34.117	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	31.5	0	SD	4	18.970	0	34.297	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	50.2	0	SD	4	14.530	0	34.404	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	74.8	0	SD	4	11.020	0	34.283	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	98.5	0	SD	4	10.130	0	34.257	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	172.5	0	SD	4	8.230	0	34.012	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	217.9	0	SD	4	6.950	0	33.878	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	311.5	0	SD	4	5.170	0	33.822	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	410.7	0	SD	4	2.970	0	33.690	0
JMLV___19871858	004	B	09/09/1987	07:08	143.5000	40.0000	0	501.6	0	SD	4	5.300	0	34.174	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	0.0	0	SD	4	22.700	0	33.605	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	12.6	0	SD	4	22.780	0	33.763	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	22.3	0	SD	4	19.140	0	33.741	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	32.0	0	SD	4	13.980	0	33.949	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	50.5	0	SD	4	10.490	0	33.856	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	74.7	0	SD	4	8.400	0	33.749	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	99.0	0	SD	4	8.130	0	33.970	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	152.6	0	SD	4	6.970	0	33.902	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	198.0	0	SD	4	5.580	0	33.821	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	296.5	0	SD	4	4.630	0	33.869	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	379.6	0	SD	4	4.450	0	34.000	0
JMLV___19871858	005	B	09/09/1987	09:49	143.0500	40.0000	0	486.8	0	SD	4	3.530	0	34.008	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	0.0	0	SD	4	24.300	0	33.917	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	10.0	0	SD	4	23.950	0	33.899	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	20.0	0	SD	4	23.440	0	33.816	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	29.9	0	SD	4	18.530	0	34.056	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	49.9	0	SD	4	12.670	0	34.025	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	74.8	0	SD	4	11.960	0	34.357	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	99.8	0	SD	4	10.160	0	34.178	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	159.4	0	SD	4	7.310	0	33.934	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	208.0	0	SD	4	3.850	0	33.567	0
JMLV___19871858	006	B	09/10/1987	04:16	143.1833	39.5333	0	299.1	0	SD	4	2.790	0	33.599	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	0.0	0	SD	4	24.500	0	33.777	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	10.9	0	SD	4	24.130	0	33.753	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	20.8	0	SD	4	22.880	0	34.011	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	30.7	0	SD	4	19.310	0	34.420	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	50.5	0	SD	4	15.140	0	34.251	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	74.3	0	SD	4	12.310	0	34.264	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	99.0	0	SD	4	11.070	0	34.310	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	159.4	0	SD	4	8.260	0	34.043	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	208.0	0	SD	4	5.870	0	33.760	0
JMLV___19871858	007	B	09/10/1987	06:56	143.5833	39.5333	0	310.0	0	SD	4	2.910	0	33.521	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	0.0	0	SD	4	23.900	0	33.705	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	11.7	0	SD	4	24.020	0	33.685	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	20.5	0	SD	4	23.900	0	33.717	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	30.3	0	SD	4	17.310	0	33.068	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	49.9	0	SD	4	13.710	0	34.329	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	73.4	0	SD	4	11.800	0	34.318	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	96.8	0	SD	4	10.310	0	34.200	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	156.6	0	SD	4	8.360	0	34.017	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	204.8	0	SD	4	7.460	0	34.087	0
JMLV___19871858	008	B	09/10/1987	09:11	143.5000	39.2500	0	303.3	0	SD	4	5.610	0	33.985	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	0.0	0	SD	4	23.300	0	33.821	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	10.9	0	SD	4	23.100	0	33.806	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	20.8	0	SD	4	19.070	0	33.624	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	30.8	0	SD	4	13.900	0	33.831	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	49.6	0	SD	4	10.970	0	33.994	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	74.4	0	SD	4	9.430	0	34.129	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	98.3	0	SD	4	8.260	0	34.031	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	159.5	0	SD	4	5.280	0	33.737	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	206.8	0	SD	4	4.160	0	33.663	0
JMLV___19871858	009	B	09/10/1987	11:35	143.0500	39.2500	0	314.2	0	SD	4	3.580	0	33.766	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	0.0	0	SD	4	19.500	0	34.095	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	11.6	0	SD	4	19.610	0	34.080	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	21.3	0	SD	4	19.590	0	34.130	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	31.0	0	SD	4	19.430	0	34.092	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	49.5	0	SD	4	15.410	0	34.298	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	72.8	0	SD	4	12.480	0	34.496	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	95.1	0	SD	4	10.080	0	34.335	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	150.4	0	SD	4	6.430	0	33.847	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	196.3	0	SD	4	5.550	0	33.879	0
JMLV___19871859	001	B	09/30/1987	16:34	143.5000	39.2500	0	279.9	0	SD	4	2.680	0	33.622	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	0.0	0	SD	4	19.300	0	34.180	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	14.2	0	SD	4	19.260	0	34.161	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	22.7	0	SD	4	19.200	0	34.196	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	32.1	0	SD	4	17.060	0	34.374	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	49.2	0	SD	4	14.250	0	34.631	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	71.9	0	SD	4	12.530	0	34.553	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	93.6	0	SD	4	11.380	0	34.486	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	150.6	0	SD	4	10.520	0	34.472	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	188.9	0	SD	4	9.330	0	34.309	0
JMLV___19871859	002	B	09/30/1987	18:53	143.5833	39.5333	0	269.1	0	SD	4	6.280	0	33.959	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	0.0	0	SD	4	18.700	0	34.234	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	11.7	0	SD	4	18.900	0	34.225	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	20.5	0	SD	4	18.910	0	34.220	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	30.3	0	SD	4	18.790	0	34.223	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	49.9	0	SD	4	15.620	0	34.607	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	73.4	0	SD	4	12.550	0	34.571	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	96.8	0	SD	4	11.310	0	34.509	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	152.8	0	SD	4	10.700	0	34.508	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	185.0	0	SD	4	10.650	0	34.510	0
JMLV___19871859	003	B	09/30/1987	22:04	143.5000	40.0000	0	272.5	0	SD	4	9.310	0	34.310	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	0.0	0	SD	4	19.800	0	34.215	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	12.6	0	SD	4	19.750	0	34.207	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	22.2	0	SD	4	19.780	0	34.213	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	31.9	0	SD	4	19.660	0	34.219	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	50.2	0	SD	4	14.980	0	34.367	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	73.4	0	SD	4	12.810	0	34.417	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	96.6	0	SD	4	11.570	0	34.462	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	149.5	0	SD	4	8.360	0	34.157	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	194.9	0	SD	4	6.160	0	33.902	0
JMLV___19871860	001	B	10/01/1987	00:27	143.0500	40.0000	0	282.8	0	SD	4	4.240	0	33.825	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	0.0	0	SD	4	19.000	0	33.896	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	11.7	0	SD	4	19.210	0	34.046	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	20.5	0	SD	4	19.240	0	34.048	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	30.3	0	SD	4	19.210	0	34.049	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	48.9	0	SD	4	15.040	0	34.278	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	72.4	0	SD	4	12.440	0	34.399	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	96.8	0	SD	4	10.800	0	34.338	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	157.9	0	SD	4	7.750	0	34.079	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	203.0	0	SD	4	6.340	0	33.984	0
JMLV___19871860	002	B	10/01/1987	20:00	143.1833	39.5333	0	302.6	0	SD	4	3.950	0	33.806	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	0.0	0	SD	4	19.100	0	33.676	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	13.3	0	SD	4	19.300	0	33.705	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	21.9	0	SD	4	19.640	0	34.068	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	31.4	0	SD	4	19.520	0	34.133	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	49.5	0	SD	4	12.750	0	34.289	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	71.3	0	SD	4	10.200	0	34.176	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	94.2	0	SD	4	8.350	0	34.092	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	141.4	0	SD	4	5.720	0	33.871	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	178.5	0	SD	4	4.150	0	33.762	0
JMLV___19871860	003	B	10/01/1987	22:25	143.0500	39.2500	0	252.9	0	SD	4	4.700	0	33.976	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	0.0	0	SD	4	14.600	0	33.288	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	10.9	0	SD	4	14.690	0	33.259	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	20.8	0	SD	4	14.470	0	33.444	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	30.8	0	SD	4	12.280	0	33.282	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	50.6	0	SD	4	4.270	0	33.339	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	74.4	0	SD	4	2.940	0	33.363	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	99.3	0	SD	4	2.370	0	33.394	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	157.1	0	SD	4	2.080	0	33.456	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	188.2	0	SD	4	2.240	0	33.578	0
JMLV___19871861	001	B	11/04/1987	15:28	143.5000	39.2500	0	283.2	0	SD	4	3.020	0	33.795	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	0.0	0	SD	4	13.100	0	33.442	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	11.8	0	SD	4	12.960	0	33.404	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	21.6	0	SD	4	12.790	0	33.400	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	30.4	0	SD	4	12.490	0	33.607	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	50.1	0	SD	4	10.240	0	33.606	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	74.6	0	SD	4	6.470	0	33.607	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	98.2	0	SD	4	6.500	0	33.806	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	155.7	0	SD	4	2.910	0	33.525	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	186.3	0	SD	4	2.840	0	33.611	0
JMLV___19871861	002	B	11/04/1987	17:43	143.5833	39.5333	0	265.9	0	SD	4	3.400	0	33.814	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	0.0	0	SD	4	16.100	0	34.071	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	13.3	0	SD	4	16.330	0	34.041	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	22.8	0	SD	4	16.360	0	34.046	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	31.4	0	SD	4	16.350	0	34.048	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	49.5	0	SD	4	16.370	0	34.048	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	72.3	0	SD	4	13.450	0	34.249	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	95.1	0	SD	4	11.960	0	34.136	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	158.5	0	SD	4	10.710	0	34.156	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	208.6	0	SD	4	8.950	0	34.089	0
JMLV___19871861	003	B	11/04/1987	21:03	143.5000	40.0000	0	294.8	0	SD	4	6.430	0	33.850	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	0.0	0	SD	4	15.700	0	34.073	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	10.0	0	SD	4	15.780	0	34.049	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	20.0	0	SD	4	15.810	0	34.047	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	30.0	0	SD	4	15.800	0	34.048	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	49.9	0	SD	4	15.820	0	34.056	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	74.9	0	SD	4	15.740	0	34.187	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	99.9	0	SD	4	13.510	0	34.472	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	157.8	0	SD	4	10.950	0	34.467	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	202.6	0	SD	4	10.570	0	34.457	0
JMLV___19871861	004	B	11/04/1987	23:15	143.0500	40.0000	0	292.2	0	SD	4	6.820	0	33.951	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	0.0	0	SD	4	12.900	0	33.417	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	14.1	0	SD	4	12.980	0	33.391	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	22.6	0	SD	4	12.970	0	33.387	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	31.9	0	SD	4	12.720	0	33.411	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	49.8	0	SD	4	8.160	0	33.530	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	71.4	0	SD	4	5.940	0	33.422	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	94.0	0	SD	4	3.150	0	33.392	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	156.8	0	SD	4	2.630	0	33.539	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	209.4	0	SD	4	3.000	0	33.634	0
JMLV___19871861	005	B	11/05/1987	17:40	143.1833	39.5333	0	308.9	0	SD	4	2.550	0	33.721	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	0.0	0	SD	4	12.600	0	33.485	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	13.5	0	SD	4	13.240	0	33.444	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	22.2	0	SD	4	13.250	0	33.432	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	31.9	0	SD	4	13.150	0	33.450	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	50.2	0	SD	4	7.880	0	33.860	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	73.4	0	SD	4	6.670	0	33.799	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	96.6	0	SD	4	4.010	0	33.519	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	157.4	0	SD	4	3.770	0	33.391	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	211.7	0	SD	4	2.540	0	33.591	0
JMLV___19871861	006	B	11/05/1987	20:47	143.0500	39.2500	0	305.6	0	SD	4	3.000	0	33.817	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	0.0	0	SD	4	11.600	0	34.482	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	10.0	0	SD	4	12.770	0	34.431	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	18.9	0	SD	4	12.760	0	34.443	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	28.9	0	SD	4	12.770	0	34.441	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	48.8	0	SD	4	12.610	0	34.444	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	72.7	0	SD	4	12.710	0	34.438	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	96.6	0	SD	4	12.570	0	34.220	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	157.5	0	SD	4	8.550	0	34.149	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	220.1	0	SD	4	4.490	0	33.646	0
JMLV___19871862	001	B	11/30/1987	13:30	143.0500	39.2500	0	318.9	0	SD	4	3.240	0	33.612	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	0.0	0	SD	4	10.600	0	33.768	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	10.0	0	SD	4	10.850	0	33.759	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	19.9	0	SD	4	10.920	0	33.777	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	29.9	0	SD	4	11.090	0	33.808	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	49.8	0	SD	4	11.130	0	33.836	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	74.7	0	SD	4	10.680	0	33.840	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	99.6	0	SD	4	10.310	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	159.4	0	SD	4	5.440	0	33.764	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	205.4	0	SD	4	4.010	0	33.676	0
JMLV___19871862	002	B	11/30/1987	15:05	143.1833	39.5333	0	303.2	0	SD	4	3.050	0	33.723	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	0.0	0	SD	4	10.400	0	33.871	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	10.9	0	SD	4	10.760	0	33.814	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	20.9	0	SD	4	10.700	0	33.815	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	30.8	0	SD	4	10.670	0	33.815	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	50.7	0	SD	4	10.690	0	33.815	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	75.6	0	SD	4	10.650	0	33.811	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	99.5	0	SD	4	10.520	0	33.816	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	159.5	0	SD	4	7.060	0	34.073	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	214.7	0	SD	4	4.630	0	33.814	0
JMLV___19871862	003	B	11/30/1987	18:55	143.0500	40.0000	0	306.3	0	SD	4	3.320	0	33.772	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	0.0	0	SD	4	12.200	0	34.449	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	12.0	0	SD	4	12.360	0	34.404	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	22.0	0	SD	4	12.240	0	34.412	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	31.0	0	SD	4	11.180	0	34.271	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	51.0	0	SD	4	9.440	0	34.004	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	76.0	0	SD	4	9.390	0	34.042	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	100.0	0	SD	4	9.580	0	34.111	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	163.0	0	SD	4	7.590	0	33.977	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	213.0	0	SD	4	4.530	0	33.646	0
JMLV___19881863	001	B	01/13/1988	08:45	143.1833	39.5333	0	297.0	0	SD	4	3.140	0	33.606	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	0.0	0	SD	4	7.700	0	33.881	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	14.0	0	SD	4	7.750	0	33.865	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	23.0	0	SD	4	7.780	0	33.872	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	33.0	0	SD	4	7.900	0	33.889	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	52.0	0	SD	4	8.030	0	33.918	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	75.0	0	SD	4	8.000	0	33.916	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	99.0	0	SD	4	7.930	0	33.910	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	182.0	0	SD	4	6.690	0	33.773	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	215.0	0	SD	4	4.690	0	33.725	0
JMLV___19881863	002	B	01/13/1988	12:10	143.0500	40.0000	0	294.0	0	SD	4	3.540	0	33.714	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	0.0	0	SD	4	8.300	0	34.205	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	11.0	0	SD	4	9.160	0	34.185	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	21.0	0	SD	4	9.260	0	34.188	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	30.0	0	SD	4	9.160	0	34.187	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	50.0	0	SD	4	9.240	0	34.181	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	74.0	0	SD	4	9.040	0	34.145	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	99.0	0	SD	4	9.020	0	34.157	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	161.0	0	SD	4	7.280	0	33.935	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	209.0	0	SD	4	6.070	0	33.845	0
JMLV___19881864	001	B	02/08/1988	12:12	143.0500	39.2500	0	309.0	0	SD	4	3.190	0	33.635	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	0.0	0	SD	4	5.500	0	33.763	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	14.0	0	SD	4	5.960	0	33.737	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	24.0	0	SD	4	5.980	0	33.738	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	33.0	0	SD	4	5.970	0	33.736	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	52.0	0	SD	4	5.990	0	33.739	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	76.0	0	SD	4	5.970	0	33.732	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	99.0	0	SD	4	5.910	0	33.733	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	173.0	0	SD	4	5.970	0	33.755	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	206.0	0	SD	4	4.130	0	33.649	0
JMLV___19881864	002	B	02/08/1988	14:45	143.1833	39.5333	0	290.0	0	SD	4	3.770	0	33.792	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	0.0	0	SD	4	7.600	0	34.148	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	14.0	0	SD	4	7.980	0	34.076	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	23.0	0	SD	4	7.980	0	34.084	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	33.0	0	SD	4	7.960	0	34.079	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	52.0	0	SD	4	7.890	0	34.064	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	75.0	0	SD	4	7.820	0	34.059	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	99.0	0	SD	4	7.820	0	34.052	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	164.0	0	SD	4	7.110	0	33.952	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	222.0	0	SD	4	4.400	0	33.725	0
JMLV___19881864	003	B	02/08/1988	19:00	143.0500	40.0000	0	311.0	0	SD	4	4.610	0	33.946	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	0.0	0	SD	4	5.600	0	33.784	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	14.0	0	SD	4	5.670	0	33.748	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	23.0	0	SD	4	5.550	0	33.753	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	33.0	0	SD	4	5.520	0	33.754	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	53.0	0	SD	4	5.690	0	33.755	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	77.0	0	SD	4	5.080	0	33.725	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	101.0	0	SD	4	4.990	0	33.719	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	166.0	0	SD	4	4.680	0	33.752	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	228.0	0	SD	4	4.210	0	33.644	0
JMLV___19881865	001	B	03/07/1988	07:21	143.0500	39.2500	0	313.0	0	SD	4	3.020	0	33.591	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	0.0	0	SD	4	4.800	0	33.685	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	10.0	0	SD	4	4.850	0	33.666	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	20.0	0	SD	4	4.930	0	33.674	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	30.0	0	SD	4	4.960	0	33.670	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	50.0	0	SD	4	4.770	0	33.655	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	75.0	0	SD	4	4.780	0	33.662	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	100.0	0	SD	4	4.880	0	33.666	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	160.0	0	SD	4	4.610	0	33.650	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	219.0	0	SD	4	3.550	0	33.580	0
JMLV___19881865	002	B	03/09/1988	09:19	143.1833	39.5333	0	305.0	0	SD	4	3.460	0	33.717	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	0.0	0	SD	4	0.800	0	33.128	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	15.0	0	SD	4	0.650	0	33.098	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	25.0	0	SD	4	0.680	0	33.105	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	35.0	0	SD	4	0.820	0	33.129	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	55.0	0	SD	4	1.940	0	33.298	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	79.0	0	SD	4	2.240	0	33.356	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	104.0	0	SD	4	2.210	0	33.431	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	164.0	0	SD	4	2.910	0	33.481	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	220.0	0	SD	4	2.270	0	33.446	0
JMLV___19881865	003	B	03/09/1988	12:42	143.0500	40.0000	0	317.0	0	SD	4	2.440	0	33.637	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	0.0	0	SD	4	3.200	0	33.390	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	10.0	0	SD	4	3.290	0	33.373	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	20.0	0	SD	4	2.870	0	33.388	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	30.0	0	SD	4	2.590	0	33.387	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	50.0	0	SD	4	2.440	0	33.385	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	75.0	0	SD	4	2.420	0	33.394	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	100.0	0	SD	4	2.430	0	33.430	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	162.0	0	SD	4	2.280	0	33.551	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	208.0	0	SD	4	2.420	0	33.646	0
JMLV___19881866	001	B	04/04/1988	14:46	143.5000	39.2500	0	315.0	0	SD	4	2.850	0	33.863	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	0.0	0	SD	4	3.100	0	33.320	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	11.0	0	SD	4	2.950	0	33.318	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	21.0	0	SD	4	2.710	0	33.324	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	31.0	0	SD	4	2.750	0	33.364	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	51.0	0	SD	4	2.730	0	33.373	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	75.0	0	SD	4	2.500	0	33.391	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	100.0	0	SD	4	2.850	0	33.449	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	164.0	0	SD	4	2.100	0	33.462	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	210.0	0	SD	4	2.180	0	33.557	0
JMLV___19881866	002	B	04/04/1988	17:00	143.5833	39.5333	0	318.0	0	SD	4	2.730	0	33.810	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	0.0	0	SD	4	3.100	0	33.297	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	10.0	0	SD	4	2.860	0	33.289	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	20.0	0	SD	4	2.470	0	33.286	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	30.0	0	SD	4	2.030	0	33.268	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	50.0	0	SD	4	2.110	0	33.284	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	75.0	0	SD	4	2.440	0	33.370	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	100.0	0	SD	4	1.900	0	33.359	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	160.0	0	SD	4	1.910	0	33.470	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	207.0	0	SD	4	2.360	0	33.637	0
JMLV___19881866	003	B	04/04/1988	20:35	143.5000	40.0000	0	309.0	0	SD	4	3.080	0	33.918	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	0.0	0	SD	4	3.700	0	33.382	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	10.0	0	SD	4	3.150	0	33.386	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	20.0	0	SD	4	2.770	0	33.380	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	30.0	0	SD	4	2.830	0	33.405	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	50.0	0	SD	4	2.690	0	33.415	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	75.0	0	SD	4	2.710	0	33.441	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	100.0	0	SD	4	2.760	0	33.446	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	161.0	0	SD	4	2.390	0	33.510	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	208.0	0	SD	4	2.460	0	33.632	0
JMLV___19881866	004	B	04/04/1988	23:04	143.0500	40.0000	0	316.0	0	SD	4	2.920	0	33.847	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	0.0	0	SD	4	3.300	0	33.376	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	10.0	0	SD	4	3.080	0	33.367	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	20.0	0	SD	4	2.740	0	33.376	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	30.0	0	SD	4	2.660	0	33.394	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	50.0	0	SD	4	2.550	0	33.405	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	75.0	0	SD	4	2.100	0	33.402	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	99.0	0	SD	4	2.520	0	33.475	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	157.0	0	SD	4	2.170	0	33.517	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	219.0	0	SD	4	2.530	0	33.667	0
JMLV___19881866	005	B	04/05/1988	16:42	143.1833	39.5333	0	309.0	0	SD	4	2.940	0	33.914	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	0.0	0	SD	4	3.800	0	33.191	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	10.0	0	SD	4	3.350	0	33.190	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	20.0	0	SD	4	3.220	0	33.370	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	30.0	0	SD	4	4.630	0	33.661	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	50.0	0	SD	4	5.280	0	33.786	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	75.0	0	SD	4	5.820	0	33.901	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	100.0	0	SD	4	5.170	0	33.819	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	160.0	0	SD	4	5.060	0	33.819	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	211.0	0	SD	4	4.600	0	33.832	0
JMLV___19881866	006	B	04/05/1988	18:58	143.0500	39.2500	0	307.0	0	SD	4	3.540	0	33.892	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	0.0	0	SD	4	7.100	0	33.319	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	11.0	0	SD	4	7.000	0	33.281	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	21.0	0	SD	4	6.530	0	33.259	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	31.0	0	SD	4	3.980	0	33.249	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	51.0	0	SD	4	2.460	0	33.335	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	75.0	0	SD	4	2.430	0	33.392	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	100.0	0	SD	4	2.400	0	33.422	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	161.0	0	SD	4	2.240	0	33.513	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	210.0	0	SD	4	2.390	0	33.645	0
JMLV___19881867	001	B	05/09/1988	14:11	143.5000	39.2500	0	308.0	0	SD	4	2.980	0	33.895	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	0.0	0	SD	4	7.200	0	33.326	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	11.0	0	SD	4	7.100	0	33.305	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	21.0	0	SD	4	6.900	0	33.305	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	31.0	0	SD	4	6.110	0	33.488	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	51.0	0	SD	4	1.560	0	33.271	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	75.0	0	SD	4	2.790	0	33.441	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	100.0	0	SD	4	3.330	0	33.545	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	161.0	0	SD	4	1.990	0	33.480	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	210.0	0	SD	4	2.000	0	33.573	0
JMLV___19881867	002	B	05/09/1988	16:18	143.5833	39.5333	0	307.0	0	SD	4	2.880	0	33.841	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	0.0	0	SD	4	16.400	0	34.849	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	14.0	0	SD	4	16.620	0	34.815	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	24.0	0	SD	4	16.120	0	34.801	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	33.0	0	SD	4	15.720	0	34.780	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	53.0	0	SD	4	15.390	0	34.752	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	77.0	0	SD	4	13.840	0	34.648	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	100.0	0	SD	4	12.330	0	34.515	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	170.0	0	SD	4	2.000	0	33.408	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	219.0	0	SD	4	1.130	0	33.375	0
JMLV___19881867	003	B	05/09/1988	19:32	143.5000	40.0000	0	319.0	0	SD	4	1.490	0	33.511	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	0.0	0	SD	4	15.600	0	34.796	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	13.0	0	SD	4	15.720	0	34.772	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	22.0	0	SD	4	15.750	0	34.787	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	32.0	0	SD	4	15.740	0	34.784	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	51.0	0	SD	4	14.660	0	34.710	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	75.0	0	SD	4	12.190	0	34.405	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	99.0	0	SD	4	10.960	0	34.350	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	169.0	0	SD	4	4.860	0	33.657	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	216.0	0	SD	4	2.860	0	33.485	0
JMLV___19881867	004	B	05/09/1988	22:03	143.0500	40.0000	0	309.0	0	SD	4	4.970	0	33.919	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	0.0	0	SD	4	7.500	0	33.297	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	12.0	0	SD	4	7.140	0	33.277	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	22.0	0	SD	4	6.960	0	33.264	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	31.0	0	SD	4	5.530	0	33.265	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	51.0	0	SD	4	2.800	0	33.301	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	76.0	0	SD	4	2.440	0	33.352	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	100.0	0	SD	4	2.590	0	33.411	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	170.0	0	SD	4	2.230	0	33.517	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	217.0	0	SD	4	2.520	0	33.681	0
JMLV___19881867	005	B	05/10/1988	16:53	143.1833	39.5333	0	311.0	0	SD	4	3.060	0	33.930	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	0.0	0	SD	4	8.500	0	33.537	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	12.0	0	SD	4	8.170	0	33.551	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	22.0	0	SD	4	5.050	0	33.295	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	32.0	0	SD	4	2.870	0	33.300	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	51.0	0	SD	4	3.030	0	33.332	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	76.0	0	SD	4	2.590	0	33.317	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	100.0	0	SD	4	2.520	0	33.349	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	161.0	0	SD	4	2.250	0	33.494	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	208.0	0	SD	4	2.310	0	33.619	0
JMLV___19881867	006	B	05/10/1988	19:22	143.0500	39.2500	0	302.0	0	SD	4	3.030	0	33.916	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	0.0	0	SD	4	18.600	0	34.770	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	10.0	0	SD	4	18.280	0	34.716	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	20.0	0	SD	4	18.020	0	34.707	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	30.0	0	SD	4	17.540	0	34.735	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	50.0	0	SD	4	16.870	0	34.757	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	75.0	0	SD	4	15.250	0	34.651	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	100.0	0	SD	4	14.530	0	34.662	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	159.0	0	SD	4	10.800	0	34.301	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	208.0	0	SD	4	8.570	0	34.203	0
JMLV___19881868	001	B	06/13/1988	13:48	143.5000	39.2500	0	277.0	0	SD	4	3.740	0	33.638	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	0.0	0	SD	4	17.500	0	34.608	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	11.0	0	SD	4	17.600	0	34.576	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	21.0	0	SD	4	17.280	0	34.612	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	31.0	0	SD	4	16.240	0	34.578	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	51.0	0	SD	4	14.590	0	34.589	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	75.0	0	SD	4	12.010	0	34.318	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	100.0	0	SD	4	10.410	0	34.207	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	150.0	0	SD	4	6.820	0	34.043	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	200.0	0	SD	4	3.630	0	33.661	0
JMLV___19881868	002	B	06/13/1988	15:41	143.5833	39.5333	0	300.0	0	SD	4	1.510	0	33.530	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	0.0	0	SD	4	13.600	0	34.079	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	10.0	0	SD	4	13.490	0	34.066	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	20.0	0	SD	4	13.270	0	34.097	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	30.0	0	SD	4	10.990	0	33.824	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	50.0	0	SD	4	6.560	0	33.616	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	75.0	0	SD	4	5.560	0	33.635	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	100.0	0	SD	4	5.290	0	33.808	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	160.0	0	SD	4	3.540	0	33.643	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	210.0	0	SD	4	2.330	0	33.532	0
JMLV___19881868	003	B	06/13/1988	18:52	143.5000	40.0000	0	325.0	0	SD	4	1.890	0	33.589	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	0.0	0	SD	4	14.100	0	34.060	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	10.0	0	SD	4	14.080	0	34.044	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	20.0	0	SD	4	11.800	0	33.864	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	30.0	0	SD	4	9.220	0	33.768	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	50.0	0	SD	4	5.880	0	33.601	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	75.0	0	SD	4	5.070	0	33.723	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	100.0	0	SD	4	4.920	0	33.770	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	160.0	0	SD	4	3.270	0	33.617	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	210.0	0	SD	4	2.240	0	33.579	0
JMLV___19881868	004	B	06/13/1988	21:16	143.0500	40.0000	0	310.0	0	SD	4	2.740	0	33.712	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	0.0	0	SD	4	17.800	0	34.559	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	10.0	0	SD	4	17.650	0	34.559	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	20.0	0	SD	4	17.310	0	34.570	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	30.0	0	SD	4	16.050	0	34.500	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	50.0	0	SD	4	9.110	0	33.712	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	75.0	0	SD	4	5.620	0	33.432	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	100.0	0	SD	4	2.480	0	33.372	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	162.0	0	SD	4	1.760	0	33.450	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	211.0	0	SD	4	3.080	0	33.544	0
JMLV___19881868	005	B	06/14/1988	14:00	143.1833	39.5333	0	309.0	0	SD	4	3.590	0	33.845	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	0.0	0	SD	4	18.800	0	34.591	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	10.0	0	SD	4	18.510	0	34.573	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	20.0	0	SD	4	16.000	0	34.155	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	30.0	0	SD	4	14.680	0	34.159	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	50.0	0	SD	4	9.990	0	33.951	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	75.0	0	SD	4	9.920	0	34.176	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	100.0	0	SD	4	6.690	0	33.826	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	161.0	0	SD	4	4.900	0	33.789	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	208.0	0	SD	4	5.450	0	33.654	0
JMLV___19881868	006	B	06/14/1988	16:17	143.0500	39.2500	0	300.0	0	SD	4	3.860	0	33.892	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	0.0	0	SD	4	19.500	0	34.739	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	11.0	0	SD	4	19.290	0	34.707	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	21.0	0	SD	4	19.310	0	34.714	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	31.0	0	SD	4	18.960	0	34.722	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	51.0	0	SD	4	17.910	0	34.760	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	75.0	0	SD	4	17.200	0	34.796	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	100.0	0	SD	4	17.280	0	34.789	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	155.0	0	SD	4	16.150	0	34.727	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	203.0	0	SD	4	14.970	0	34.656	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	301.0	0	SD	4	12.720	0	34.497	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	399.0	0	SD	4	10.460	0	34.393	0
JMLV___19881869	001	B	07/04/1988	13:42	143.5000	39.0000	0	497.0	0	SD	4	6.730	0	34.037	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	0.0	0	SD	4	19.000	0	34.744	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	10.0	0	SD	4	19.100	0	34.708	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	20.0	0	SD	4	19.130	0	34.711	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	30.0	0	SD	4	18.420	0	34.749	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	50.0	0	SD	4	17.810	0	34.788	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	75.0	0	SD	4	17.610	0	34.822	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	100.0	0	SD	4	17.160	0	34.798	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	156.0	0	SD	4	15.630	0	34.701	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	204.0	0	SD	4	13.860	0	34.587	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	300.0	0	SD	4	11.390	0	34.535	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	397.0	0	SD	4	11.300	0	34.520	0
JMLV___19881869	002	B	07/04/1988	16:20	144.0000	39.0000	0	533.0	0	SD	4	10.870	0	34.461	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	0.0	0	SD	4	17.400	0	34.000	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	10.0	0	SD	4	16.190	0	34.052	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	20.0	0	SD	4	12.270	0	33.939	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	30.0	0	SD	4	8.460	0	33.736	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	50.0	0	SD	4	4.930	0	33.490	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	75.0	0	SD	4	3.050	0	33.390	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	100.0	0	SD	4	4.040	0	33.619	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	150.0	0	SD	4	3.340	0	33.579	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	200.0	0	SD	4	2.560	0	33.512	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	300.0	0	SD	4	2.710	0	33.621	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	372.0	0	SD	4	2.620	0	33.791	0
JMLV___19881869	003	B	07/05/1988	22:00	144.0000	40.0000	0	545.0	0	SD	4	2.480	0	33.862	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	0.0	0	SD	4	16.400	0	33.674	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	10.0	0	SD	4	16.060	0	33.924	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	20.0	0	SD	4	15.980	0	34.106	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	30.0	0	SD	4	12.990	0	34.059	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	50.0	0	SD	4	8.640	0	33.749	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	75.0	0	SD	4	5.130	0	33.476	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	100.0	0	SD	4	4.400	0	33.556	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	161.0	0	SD	4	3.980	0	33.631	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	202.0	0	SD	4	3.870	0	33.648	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	302.0	0	SD	4	1.730	0	33.533	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	399.0	0	SD	4	2.600	0	33.753	0
JMLV___19881869	004	B	07/06/1988	00:57	143.5000	40.0000	0	496.0	0	SD	4	3.090	0	33.925	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	0.0	0	SD	4	18.400	0	33.830	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	10.0	0	SD	4	17.410	0	33.879	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	20.0	0	SD	4	14.730	0	33.636	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	30.0	0	SD	4	10.390	0	33.540	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	50.0	0	SD	4	8.660	0	33.589	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	75.0	0	SD	4	1.440	0	33.242	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	100.0	0	SD	4	3.200	0	33.500	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	163.0	0	SD	4	2.800	0	33.534	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	201.0	0	SD	4	3.120	0	33.620	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	305.0	0	SD	4	2.820	0	33.682	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	403.0	0	SD	4	3.110	0	33.873	0
JMLV___19881869	005	B	07/06/1988	03:21	143.0500	40.0000	0	506.0	0	SD	4	3.270	0	34.041	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	0.0	0	SD	4	18.600	0	34.014	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	10.0	0	SD	4	17.940	0	34.169	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	20.0	0	SD	4	14.500	0	33.587	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	30.0	0	SD	4	13.210	0	33.539	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	50.0	0	SD	4	8.870	0	33.666	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	75.0	0	SD	4	5.960	0	33.536	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	100.0	0	SD	4	6.360	0	33.806	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	167.0	0	SD	4	3.370	0	33.580	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	219.0	0	SD	4	2.770	0	33.518	0
JMLV___19881869	006	B	07/06/1988	21:08	143.1833	39.5333	0	315.0	0	SD	4	2.100	0	33.584	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	0.0	0	SD	4	20.000	0	34.430	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	11.0	0	SD	4	20.300	0	34.535	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	21.0	0	SD	4	19.830	0	34.530	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	31.0	0	SD	4	19.480	0	34.496	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	51.0	0	SD	4	17.250	0	34.570	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	75.0	0	SD	4	13.660	0	34.189	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	100.0	0	SD	4	11.110	0	34.020	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	161.0	0	SD	4	7.850	0	33.909	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	203.0	0	SD	4	6.560	0	33.933	0
JMLV___19881869	007	B	07/06/1988	23:13	143.5833	39.5333	0	290.0	0	SD	4	4.500	0	33.702	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	0.0	0	SD	4	20.800	0	34.737	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	11.0	0	SD	4	19.410	0	34.704	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	21.0	0	SD	4	19.320	0	34.707	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	31.0	0	SD	4	19.010	0	34.724	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	51.0	0	SD	4	18.090	0	34.772	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	75.0	0	SD	4	17.510	0	34.805	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	100.0	0	SD	4	16.520	0	34.766	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	168.0	0	SD	4	14.710	0	34.668	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	205.0	0	SD	4	12.750	0	34.541	0
JMLV___19881869	008	B	07/07/1988	01:41	143.5000	39.2500	0	293.0	0	SD	4	9.300	0	34.262	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	0.0	0	SD	4	20.700	0	34.505	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	12.0	0	SD	4	19.710	0	34.466	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	22.0	0	SD	4	19.130	0	34.527	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	32.0	0	SD	4	17.590	0	34.658	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	51.0	0	SD	4	16.440	0	34.627	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	76.0	0	SD	4	14.860	0	34.628	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	100.0	0	SD	4	11.690	0	34.294	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	162.0	0	SD	4	10.350	0	34.196	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	212.0	0	SD	4	8.150	0	34.062	0
JMLV___19881869	009	B	07/07/1988	04:41	143.0500	39.2500	0	310.0	0	SD	4	4.340	0	33.652	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	0.0	0	SD	4	20.100	0	34.235	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	10.0	0	SD	4	19.280	0	34.129	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	20.0	0	SD	4	19.480	0	34.280	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	30.0	0	SD	4	17.380	0	33.547	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	50.0	0	SD	4	14.950	0	33.499	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	75.0	0	SD	4	11.540	0	34.122	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	100.0	0	SD	4	10.640	0	34.351	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	161.0	0	SD	4	8.660	0	34.402	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	210.0	0	SD	4	2.690	0	34.727	0
JMLV___19881870	001	B	08/01/1988	13:40	143.5000	39.2500	0	310.0	0	SD	4	1.700	0	34.630	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	0.0	0	SD	4	17.500	0	33.563	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	10.0	0	SD	4	16.540	0	33.519	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	20.0	0	SD	4	16.120	0	33.516	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	30.0	0	SD	4	6.760	0	33.229	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	50.0	0	SD	4	3.130	0	33.238	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	75.0	0	SD	4	2.160	0	33.220	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	100.0	0	SD	4	1.030	0	33.353	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	160.0	0	SD	4	1.530	0	33.504	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	225.0	0	SD	4	1.530	0	33.645	0
JMLV___19881870	002	B	08/01/1988	16:00	143.5833	39.5333	0	320.0	0	SD	4	2.430	0	33.837	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	0.0	0	SD	4	17.100	0	33.476	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	10.0	0	SD	4	16.520	0	33.521	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	20.0	0	SD	4	15.500	0	33.493	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	30.0	0	SD	4	5.720	0	33.176	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	50.0	0	SD	4	2.670	0	33.247	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	75.0	0	SD	4	1.660	0	33.276	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	100.0	0	SD	4	1.200	0	33.342	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	160.0	0	SD	4	1.560	0	33.509	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	211.0	0	SD	4	1.840	0	33.645	0
JMLV___19881870	003	B	08/01/1988	19:17	143.5000	40.0000	0	310.0	0	SD	4	2.650	0	33.886	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	0.0	0	SD	4	16.500	0	33.443	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	10.0	0	SD	4	15.080	0	33.460	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	20.0	0	SD	4	14.810	0	33.464	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	30.0	0	SD	4	13.780	0	33.660	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	50.0	0	SD	4	9.450	0	33.663	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	75.0	0	SD	4	8.160	0	33.858	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	100.0	0	SD	4	6.910	0	33.814	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	160.0	0	SD	4	5.180	0	33.800	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	213.0	0	SD	4	3.970	0	33.729	0
JMLV___19881870	004	B	08/01/1988	21:44	143.0500	40.0000	0	316.0	0	SD	4	2.940	0	33.752	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	0.0	0	SD	4	16.800	0	33.649	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	12.0	0	SD	4	16.200	0	33.628	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	22.0	0	SD	4	15.690	0	33.559	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	32.0	0	SD	4	14.610	0	33.543	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	51.0	0	SD	4	12.070	0	33.541	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	76.0	0	SD	4	10.770	0	34.138	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	100.0	0	SD	4	10.380	0	34.222	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	170.0	0	SD	4	4.890	0	33.664	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	220.0	0	SD	4	4.590	0	33.743	0
JMLV___19881870	005	B	08/02/1988	14:56	143.1833	39.5333	0	311.0	0	SD	4	4.590	0	33.805	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	0.0	0	SD	4	20.600	0	34.300	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	11.0	0	SD	4	19.810	0	34.462	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	21.0	0	SD	4	19.750	0	34.491	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	31.0	0	SD	4	19.490	0	34.703	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	51.0	0	SD	4	16.770	0	34.765	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	75.0	0	SD	4	15.670	0	34.799	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	100.0	0	SD	4	14.350	0	34.650	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	170.0	0	SD	4	14.350	0	34.391	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	215.0	0	SD	4	8.580	0	34.184	0
JMLV___19881870	006	B	08/02/1988	17:16	143.0500	39.2500	0	318.0	0	SD	4	4.070	0	33.769	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	0.0	0	SD	4	20.400	0	33.025	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	10.0	0	SD	4	15.270	0	33.232	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	20.0	0	SD	4	6.310	0	33.216	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	30.0	0	SD	4	4.510	0	33.211	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	50.0	0	SD	4	3.120	0	33.282	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	75.0	0	SD	4	1.850	0	33.345	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	100.0	0	SD	4	2.380	0	33.440	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	161.0	0	SD	4	2.110	0	33.509	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	211.0	0	SD	4	2.280	0	33.555	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	294.0	0	SD	4	2.570	0	33.764	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	383.0	0	SD	4	3.090	0	33.927	0
JMLV___19881871	001	B	09/05/1988	14:12	143.5000	39.0000	0	510.0	0	SD	4	2.970	0	34.080	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	0.0	0	SD	4	22.300	0	33.465	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	10.0	0	SD	4	21.990	0	33.462	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	20.0	0	SD	4	11.000	0	33.257	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	30.0	0	SD	4	9.560	0	33.821	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	50.0	0	SD	4	3.740	0	33.215	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	75.0	0	SD	4	2.170	0	33.276	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	100.0	0	SD	4	1.850	0	33.364	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	164.0	0	SD	4	3.250	0	33.622	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	215.0	0	SD	4	3.010	0	33.662	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	305.0	0	SD	4	2.850	0	33.804	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	411.0	0	SD	4	3.250	0	33.944	0
JMLV___19881871	002	B	09/05/1988	17:05	144.0000	39.0000	0	510.0	0	SD	4	3.070	0	33.967	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	0.0	0	SD	4	23.100	0	33.911	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	14.0	0	SD	4	22.240	0	33.902	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	24.0	0	SD	4	16.720	0	33.159	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	34.0	0	SD	4	14.800	0	34.221	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	53.0	0	SD	4	13.880	0	34.456	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	78.0	0	SD	4	12.730	0	34.510	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	103.0	0	SD	4	10.850	0	34.263	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	171.0	0	SD	4	9.030	0	34.242	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	220.0	0	SD	4	6.260	0	33.977	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	294.0	0	SD	4	4.790	0	33.821	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	406.0	0	SD	4	3.300	0	33.908	0
JMLV___19881871	003	B	09/06/1988	23:46	144.0000	40.0000	0	530.0	0	SD	4	3.300	0	34.127	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	0.0	0	SD	4	22.500	0	33.531	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	11.0	0	SD	4	22.230	0	33.528	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	21.0	0	SD	4	11.380	0	33.223	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	31.0	0	SD	4	6.510	0	33.196	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	51.0	0	SD	4	3.970	0	33.231	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	75.0	0	SD	4	2.170	0	33.291	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	100.0	0	SD	4	3.430	0	33.559	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	165.0	0	SD	4	3.780	0	33.631	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	201.0	0	SD	4	2.680	0	33.631	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	308.0	0	SD	4	2.700	0	33.791	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	406.0	0	SD	4	2.860	0	33.933	0
JMLV___19881871	004	B	09/07/1988	02:31	143.5000	40.0000	0	507.0	0	SD	4	3.050	0	34.050	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	0.0	0	SD	4	19.000	0	32.954	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	11.0	0	SD	4	18.710	0	32.955	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	21.0	0	SD	4	18.400	0	32.964	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	31.0	0	SD	4	7.480	0	33.209	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	51.0	0	SD	4	3.610	0	33.220	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	75.0	0	SD	4	2.200	0	33.221	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	100.0	0	SD	4	1.690	0	33.301	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	162.0	0	SD	4	1.700	0	33.410	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	212.0	0	SD	4	1.870	0	33.507	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	296.0	0	SD	4	2.580	0	33.747	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	396.0	0	SD	4	2.920	0	33.924	0
JMLV___19881871	005	B	09/07/1988	05:00	143.0500	40.0000	0	500.0	0	SD	4	3.190	0	34.044	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	0.0	0	SD	4	19.900	0	33.043	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	13.0	0	SD	4	17.820	0	33.095	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	23.0	0	SD	4	9.060	0	33.548	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	33.0	0	SD	4	4.730	0	33.255	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	52.0	0	SD	4	2.700	0	33.211	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	76.0	0	SD	4	3.040	0	33.414	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	99.0	0	SD	4	1.700	0	33.357	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	159.0	0	SD	4	1.980	0	33.447	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	203.0	0	SD	4	1.980	0	33.556	0
JMLV___19881871	006	B	09/07/1988	23:18	143.1833	39.5333	0	289.0	0	SD	4	2.490	0	33.784	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	0.0	0	SD	4	21.200	0	33.179	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	10.0	0	SD	4	20.630	0	33.173	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	20.0	0	SD	4	7.860	0	33.281	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	30.0	0	SD	4	4.550	0	33.215	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	50.0	0	SD	4	2.840	0	33.241	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	75.0	0	SD	4	2.270	0	33.355	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	99.0	0	SD	4	1.870	0	33.385	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	162.0	0	SD	4	1.870	0	33.500	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	211.0	0	SD	4	3.600	0	33.640	0
JMLV___19881871	007	B	09/08/1988	03:58	143.5000	39.2500	0	307.0	0	SD	4	1.840	0	33.460	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	0.0	0	SD	4	19.700	0	32.847	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	11.0	0	SD	4	17.380	0	32.941	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	21.0	0	SD	4	7.280	0	33.105	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	31.0	0	SD	4	3.730	0	33.206	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	51.0	0	SD	4	2.440	0	33.224	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	75.0	0	SD	4	2.800	0	33.412	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	100.0	0	SD	4	2.100	0	33.385	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	171.0	0	SD	4	2.100	0	33.489	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	201.0	0	SD	4	2.290	0	33.591	0
JMLV___19881871	008	B	09/08/1988	06:22	143.0500	39.2500	0	305.0	0	SD	4	2.310	0	33.760	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	0.0	0	SD	4	20.500	0	33.637	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	11.0	0	SD	4	19.510	0	33.100	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	21.0	0	SD	4	18.230	0	33.287	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	31.0	0	SD	4	12.680	0	33.295	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	51.0	0	SD	4	4.850	0	33.335	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	76.0	0	SD	4	4.130	0	33.638	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	100.0	0	SD	4	4.180	0	33.496	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	160.0	0	SD	4	3.740	0	33.701	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	211.0	0	SD	4	3.730	0	33.896	0
JMLV___19881872	001	B	10/03/1988	14:29	143.5000	39.2500	0	305.0	0	SD	4	3.360	0	33.771	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	0.0	0	SD	4	17.600	0	33.341	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	10.0	0	SD	4	17.900	0	33.376	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	20.0	0	SD	4	17.850	0	33.374	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	30.0	0	SD	4	15.910	0	33.402	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	50.0	0	SD	4	10.800	0	33.615	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	75.0	0	SD	4	8.700	0	33.971	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	100.0	0	SD	4	6.050	0	33.759	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	162.0	0	SD	4	3.940	0	33.652	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	211.0	0	SD	4	3.050	0	33.687	0
JMLV___19881872	002	B	10/03/1988	16:31	143.5833	39.5333	0	299.0	0	SD	4	3.150	0	33.957	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	0.0	0	SD	4	17.700	0	33.032	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	11.0	0	SD	4	17.780	0	33.013	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	21.0	0	SD	4	16.200	0	33.148	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	31.0	0	SD	4	8.380	0	33.273	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	50.0	0	SD	4	4.970	0	33.479	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	75.0	0	SD	4	5.310	0	33.728	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	100.0	0	SD	4	4.480	0	33.685	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	164.0	0	SD	4	2.570	0	33.567	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	212.0	0	SD	4	2.610	0	33.655	0
JMLV___19881872	003	B	10/03/1988	20:00	143.5000	40.0000	0	311.0	0	SD	4	3.180	0	33.891	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	0.0	0	SD	4	18.100	0	33.191	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	10.0	0	SD	4	18.320	0	33.247	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	20.0	0	SD	4	18.280	0	33.223	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	30.0	0	SD	4	13.990	0	33.354	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	50.0	0	SD	4	4.990	0	33.299	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	75.0	0	SD	4	3.380	0	33.429	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	100.0	0	SD	4	3.840	0	33.041	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	160.0	0	SD	4	2.680	0	33.589	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	216.0	0	SD	4	2.220	0	33.636	0
JMLV___19881872	004	B	10/03/1988	22:26	143.0500	40.0000	0	305.0	0	SD	4	3.760	0	33.921	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	0.0	0	SD	4	17.400	0	33.388	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	12.0	0	SD	4	17.550	0	33.359	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	22.0	0	SD	4	17.550	0	33.351	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	31.0	0	SD	4	15.960	0	33.423	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	51.0	0	SD	4	12.920	0	33.735	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	75.0	0	SD	4	9.980	0	33.852	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	99.0	0	SD	4	9.010	0	34.008	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	165.0	0	SD	4	5.560	0	33.840	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	208.0	0	SD	4	5.560	0	33.769	0
JMLV___19881872	005	B	10/04/1988	15:19	143.1833	39.5333	0	312.0	0	SD	4	3.630	0	34.082	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	0.0	0	SD	4	17.600	0	33.329	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	11.0	0	SD	4	17.810	0	33.258	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	21.0	0	SD	4	17.800	0	33.243	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	31.0	0	SD	4	15.660	0	33.403	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	50.0	0	SD	4	8.100	0	33.809	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	75.0	0	SD	4	5.890	0	33.767	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	99.0	0	SD	4	3.130	0	33.540	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	161.0	0	SD	4	3.080	0	33.628	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	210.0	0	SD	4	2.940	0	33.757	0
JMLV___19881872	006	B	10/04/1988	17:32	143.0500	39.2500	0	308.0	0	SD	4	3.100	0	33.944	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	0.0	0	SD	4	13.300	0	33.658	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	10.0	0	SD	4	13.910	0	33.650	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	20.0	0	SD	4	13.990	0	33.646	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	30.0	0	SD	4	13.760	0	33.638	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	50.0	0	SD	4	8.360	0	33.349	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	75.0	0	SD	4	7.750	0	33.680	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	100.0	0	SD	4	8.260	0	33.990	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	160.0	0	SD	4	5.890	0	33.759	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	210.0	0	SD	4	3.890	0	33.569	0
JMLV___19881873	001	B	11/08/1988	09:46	143.5000	39.2500	0	310.0	0	SD	4	3.060	0	33.615	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	0.0	0	SD	4	14.400	0	34.246	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	12.0	0	SD	4	14.850	0	34.144	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	22.0	0	SD	4	14.860	0	34.149	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	31.0	0	SD	4	14.870	0	34.145	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	51.0	0	SD	4	14.850	0	34.149	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	75.0	0	SD	4	14.830	0	34.140	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	100.0	0	SD	4	14.930	0	34.189	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	162.0	0	SD	4	12.900	0	34.289	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	215.0	0	SD	4	11.470	0	34.239	0
JMLV___19881873	002	B	11/08/1988	15:21	143.5000	40.0000	0	310.0	0	SD	4	7.500	0	33.859	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	0.0	0	SD	4	14.500	0	34.449	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	11.0	0	SD	4	14.930	0	34.409	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	21.0	0	SD	4	14.950	0	34.412	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	31.0	0	SD	4	14.950	0	34.417	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	51.0	0	SD	4	14.980	0	34.411	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	75.0	0	SD	4	14.970	0	34.414	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	100.0	0	SD	4	15.010	0	34.417	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	162.0	0	SD	4	12.310	0	34.375	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	209.0	0	SD	4	8.650	0	33.978	0
JMLV___19881873	003	B	11/08/1988	17:52	143.0500	40.0000	0	301.0	0	SD	4	4.690	0	33.764	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	0.0	0	SD	4	12.400	0	33.768	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	12.0	0	SD	4	12.180	0	33.754	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	22.0	0	SD	4	12.100	0	33.751	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	32.0	0	SD	4	12.190	0	33.750	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	51.0	0	SD	4	12.270	0	33.786	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	76.0	0	SD	4	11.770	0	33.737	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	100.0	0	SD	4	6.410	0	33.449	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	174.0	0	SD	4	5.320	0	33.701	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	219.0	0	SD	4	5.320	0	33.804	0
JMLV___19881873	004	B	11/09/1988	12:10	143.1833	39.5333	0	309.0	0	SD	4	4.890	0	33.859	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	0.0	0	SD	4	13.600	0	33.695	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	10.0	0	SD	4	13.660	0	33.697	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	20.0	0	SD	4	13.090	0	33.740	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	30.0	0	SD	4	12.590	0	33.753	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	50.0	0	SD	4	12.200	0	33.789	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	75.0	0	SD	4	9.480	0	33.938	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	100.0	0	SD	4	8.950	0	34.001	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	161.0	0	SD	4	6.740	0	33.874	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	210.0	0	SD	4	5.640	0	33.813	0
JMLV___19881873	005	B	11/09/1988	14:27	143.0500	39.2500	0	310.0	0	SD	4	4.200	0	33.759	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	0.0	0	SD	4	13.600	0	34.149	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	14.0	0	SD	4	13.640	0	34.136	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	23.0	0	SD	4	13.710	0	34.137	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	33.0	0	SD	4	13.670	0	34.139	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	52.0	0	SD	4	13.650	0	34.136	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	76.0	0	SD	4	13.670	0	34.137	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	100.0	0	SD	4	12.800	0	34.381	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	170.0	0	SD	4	8.030	0	34.066	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	203.0	0	SD	4	4.930	0	33.778	0
JMLV___19881874	001	B	12/07/1988	08:47	143.0500	39.2500	0	312.0	0	SD	4	4.280	0	33.820	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	0.0	0	SD	4	13.800	0	34.224	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	10.0	0	SD	4	12.460	0	34.221	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	20.0	0	SD	4	13.820	0	34.225	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	30.0	0	SD	4	13.880	0	34.226	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	50.0	0	SD	4	13.890	0	34.223	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	75.0	0	SD	4	13.850	0	34.224	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	100.0	0	SD	4	13.780	0	34.213	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	162.0	0	SD	4	8.910	0	34.105	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	204.0	0	SD	4	6.060	0	33.846	0
JMLV___19881874	002	B	12/07/1988	11:04	143.1833	39.5333	0	310.0	0	SD	4	6.060	0	33.823	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	0.0	0	SD	4	9.500	0	33.814	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	10.0	0	SD	4	9.180	0	33.764	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	20.0	0	SD	4	9.010	0	33.729	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	30.0	0	SD	4	8.890	0	33.710	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	50.0	0	SD	4	9.190	0	33.714	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	75.0	0	SD	4	8.800	0	33.695	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	100.0	0	SD	4	7.800	0	33.478	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	162.0	0	SD	4	3.590	0	33.507	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	212.0	0	SD	4	3.470	0	33.588	0
JMLV___19881874	003	B	12/07/1988	14:28	143.0500	40.0000	0	299.0	0	SD	4	2.680	0	33.618	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	0.0	0	99	4			34.498	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	10.0	0	99	4			34.465	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	20.0	0	99	4			34.455	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	30.0	0	99	4			34.456	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	50.0	0	99	4			34.455	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	75.0	0	99	4			34.453	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	100.0	0	99	4			34.449	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	150.0	0	99	4			34.456	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	200.0	0	99	4			34.324	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	300.0	0	99	4			34.251	4
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	0.0	0	SD	4	11.800	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	10.0	0	SD	4	12.150	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	20.0	0	SD	4	12.280	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	30.0	0	SD	4	12.330	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	50.0	0	SD	4	12.270	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	75.0	0	SD	4	12.250	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	100.0	0	SD	4	12.360	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	150.0	0	SD	4	12.270	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	200.0	0	SD	4	11.710	0
JMLV___19891875	001	B	01/09/1989	11:55	143.0500	39.2500	0	300.0	0	SD	4	11.560	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	0.0	0	SD	4	11.400	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	10.0	0	SD	4	11.700	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	20.0	0	SD	4	11.770	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	30.0	0	SD	4	11.800	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	50.0	0	SD	4	11.830	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	75.0	0	SD	4	11.870	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	100.0	0	SD	4	11.710	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	150.0	0	SD	4	10.670	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	200.0	0	SD	4	9.910	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	300.0	0	SD	4	9.780	0
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	0.0	0	99	4			34.416	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	10.0	0	99	4			34.399	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	20.0	0	99	4			34.397	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	30.0	0	99	4			0.344	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	50.0	0	99	4			34.391	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	75.0	0	99	4			34.398	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	100.0	0	99	4			34.388	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	150.0	0	99	4			34.194	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	200.0	0	99	4			34.084	4
JMLV___19891875	002	B	01/09/1989	14:03	143.1833	39.5333	0	300.0	0	99	4			33.894	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	0.0	0	SD	4	0.011	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	10.0	0	SD	4	11.130	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	20.0	0	SD	4	11.140	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	30.0	0	SD	4	11.200	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	50.0	0	SD	4	11.290	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	75.0	0	SD	4	11.200	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	100.0	0	SD	4	11.220	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	150.0	0	SD	4	0.010	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	200.0	0	SD	4	9.430	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	300.0	0	SD	4	9.800	0
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	0.0	0	99	4			34.325	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	10.0	0	99	4			34.318	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	20.0	0	99	4			34.324	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	30.0	0	99	4			34.326	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	50.0	0	99	4			34.324	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	75.0	0	99	4			34.326	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	100.0	0	99	4			34.323	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	150.0	0	99	4			34.140	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	200.0	0	99	4			34.066	4
JMLV___19891875	003	B	01/09/1989	17:04	143.0500	40.0000	0	300.0	0	99	4			34.061	4
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	0.0	0	SD	4	0.010	0	34.368	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	10.0	0	SD	4	10.910	0	34.329	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	20.0	0	SD	4	10.690	0	34.317	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	30.0	0	SD	4	10.590	0	34.322	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	50.0	0	SD	4	11.040	0	34.317	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	75.0	0	SD	4	10.690	0	34.321	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	100.0	0	SD	4	10.550	0	34.325	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	150.0	0	SD	4	10.550	0	34.312	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	200.0	0	SD	4	10.500	0	34.315	0
JMLV___19891876	001	B	02/06/1989	11:35	143.0500	39.2500	0	300.0	0	SD	4	10.660	0	34.319	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	0.0	0	SD	4	9.800	0	34.342	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	10.0	0	SD	4	10.140	0	34.322	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	20.0	0	SD	4	10.420	0	34.310	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	30.0	0	SD	4	10.490	0	34.319	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	50.0	0	SD	4	10.470	0	34.317	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	75.0	0	SD	4	10.560	0	34.319	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	100.0	0	SD	4	10.450	0	34.319	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	150.0	0	SD	4	10.500	0	34.310	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	200.0	0	SD	4	10.470	0	34.305	0
JMLV___19891876	002	B	02/06/1989	13:46	143.1833	39.5333	0	300.0	0	SD	4	10.440	0	34.243	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	0.0	0	SD	4	2.200	0	32.901	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	10.0	0	SD	4	2.340	0	33.036	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	20.0	0	SD	4	2.440	0	33.076	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	30.0	0	SD	4	2.650	0	33.079	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	50.0	0	SD	4	3.590	0	33.209	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	75.0	0	SD	4	5.550	0	33.572	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	100.0	0	SD	4	5.910	0	33.642	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	150.0	0	SD	4	4.250	0	33.499	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	200.0	0	SD	4	2.690	0	33.474	0
JMLV___19891876	003	B	02/06/1989	17:48	143.0500	40.0000	0	300.0	0	SD	4	2.360	0	33.574	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	0.0	0	SD	4	9.900	0	34.395	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	10.0	0	SD	4	10.240	0	34.352	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	20.0	0	SD	4	10.270	0	34.359	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	30.0	0	SD	4	10.300	0	34.362	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	50.0	0	SD	4	10.290	0	34.353	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	75.0	0	SD	4	10.240	0	34.358	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	100.0	0	SD	4	10.280	0	34.359	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	150.0	0	SD	4	10.300	0	34.361	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	200.0	0	SD	4	10.230	0	34.352	0
JMLV___19891877	001	B	03/02/1989	14:43	143.0500	39.2500	0	300.0	0	SD	4	8.130	0	33.926	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	0.0	0	SD	4	3.800	0	33.301	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	10.0	0	SD	4	3.420	0	33.332	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	20.0	0	SD	4	3.250	0	33.333	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	30.0	0	SD	4	4.060	0	33.483	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	50.0	0	SD	4	4.630	0	33.601	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	75.0	0	SD	4	4.630	0	33.602	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	100.0	0	SD	4	4.550	0	33.591	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	150.0	0	SD	4	4.230	0	33.582	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	200.0	0	SD	4	3.300	0	33.583	0
JMLV___19891877	002	B	03/06/1989	11:46	143.0500	40.0000	0	300.0	0	SD	4	3.050	0	33.655	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	0.0	0	SD	4	8.500	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	10.0	0	SD	4	8.900	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	20.0	0	SD	4	8.800	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	30.0	0	SD	4	9.200	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	50.0	0	SD	4	8.900	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	75.0	0	SD	4	8.900	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	100.0	0	SD	4	8.800	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	150.0	0	SD	4	5.500	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	200.0	0	SD	4	5.300	0
JMLV___19891877	003	B	03/06/1989	14:52	143.1833	39.5333	0	300.0	0	SD	4	5.500	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	0.0	0	SD	4	0.008	0	33.977	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	10.0	0	SD	4	0.008	0	33.924	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	20.0	0	SD	4	7.720	0	33.911	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	30.0	0	SD	4	7.680	0	33.910	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	50.0	0	SD	4	6.450	0	33.778	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	75.0	0	SD	4	5.100	0	33.595	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	100.0	0	SD	4	4.860	0	33.556	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	150.0	0	SD	4	5.730	0	33.697	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	200.0	0	SD	4	4.520	0	33.675	0
JMLV___19891878	001	B	04/05/1989	10:45	143.5000	39.2500	0	300.0	0	SD	4	4.150	0	33.796	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	0.0	0	SD	4	7.700	0	33.972	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	10.0	0	SD	4	7.970	0	33.895	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	20.0	0	SD	4	7.970	0	33.956	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	30.0	0	SD	4	8.760	0	33.978	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	50.0	0	SD	4	8.030	0	33.976	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	75.0	0	SD	4	6.840	0	33.815	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	100.0	0	SD	4	6.170	0	33.746	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	150.0	0	SD	4	5.130	0	33.691	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	200.0	0	SD	4	5.940	0	33.866	0
JMLV___19891878	002	B	04/05/1989	12:51	143.5833	39.5333	0	300.0	0	SD	4	5.300	0	33.760	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	0.0	0	SD	4	4.600	0	33.365	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	10.0	0	SD	4	4.230	0	33.343	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	20.0	0	SD	4	4.040	0	33.335	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	30.0	0	SD	4	4.020	0	33.336	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	50.0	0	SD	4	4.030	0	33.337	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	75.0	0	SD	4	3.890	0	33.372	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	100.0	0	SD	4	2.710	0	33.352	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	150.0	0	SD	4	3.510	0	33.525	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	200.0	0	SD	4	3.790	0	33.649	0
JMLV___19891878	003	B	04/05/1989	15:53	143.5000	40.0000	0	300.0	0	SD	4	2.600	0	33.634	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	0.0	0	SD	4	4.200	0	33.298	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	10.0	0	SD	4	4.190	0	33.277	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	20.0	0	SD	4	4.190	0	33.275	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	30.0	0	SD	4	4.290	0	33.307	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	50.0	0	SD	4	4.540	0	33.390	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	75.0	0	SD	4	4.790	0	33.549	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	100.0	0	SD	4	4.600	0	33.569	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	150.0	0	SD	4	5.540	0	33.773	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	200.0	0	SD	4	5.690	0	33.875	0
JMLV___19891878	004	B	04/05/1989	18:31	143.0500	40.0000	0	300.0	0	SD	4	3.080	0	33.739	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	0.0	0	SD	4	0.005	0	33.312	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	10.0	0	SD	4	4.430	0	33.269	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	20.0	0	SD	4	4.600	0	33.309	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	30.0	0	SD	4	4.510	0	33.309	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	50.0	0	SD	4	5.410	0	33.522	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	75.0	0	SD	4	3.360	0	33.338	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	100.0	0	SD	4	4.090	0	33.524	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	150.0	0	SD	4	5.130	0	33.764	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	200.0	0	SD	4	5.120	0	33.828	0
JMLV___19891878	005	B	04/06/1989	11:30	143.1833	39.5333	0	300.0	0	SD	4	4.370	0	33.819	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	0.0	0	SD	4	4.700	0	33.321	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	10.0	0	SD	4	4.510	0	33.305	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	20.0	0	SD	4	4.330	0	33.316	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	30.0	0	SD	4	4.340	0	33.351	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	50.0	0	SD	4	4.170	0	33.398	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	75.0	0	SD	4	4.070	0	33.473	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	100.0	0	SD	4	5.430	0	33.753	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	150.0	0	SD	4	5.240	0	33.785	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	200.0	0	SD	4	4.120	0	33.703	0
JMLV___19891878	006	B	04/06/1989	13:45	143.0500	39.2500	0	300.0	0	SD	4	3.240	0	33.724	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	0.0	0	SD	4	11.100	0	34.118	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	10.0	0	SD	4	10.680	0	34.166	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	20.0	0	SD	4	10.410	0	34.199	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	30.0	0	SD	4	10.240	0	34.195	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	50.0	0	SD	4	9.660	0	34.153	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	75.0	0	SD	4	9.110	0	34.052	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	100.0	0	SD	4	9.660	0	34.093	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	150.0	0	SD	4	9.680	0	34.174	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	200.0	0	SD	4	9.160	0	34.178	0
JMLV___19891879	001	B	05/08/1989	14:08	143.5000	39.2500	0	300.0	0	SD	4	5.860	0	33.882	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	0.0	0	SD	4	9.300	0	33.599	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	10.0	0	SD	4	9.060	0	33.755	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	20.0	0	SD	4	8.530	0	33.786	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	30.0	0	SD	4	8.400	0	33.792	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	50.0	0	SD	4	7.740	0	33.755	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	75.0	0	SD	4	7.110	0	33.788	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	100.0	0	SD	4	5.750	0	33.696	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	150.0	0	SD	4	5.890	0	33.796	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	200.0	0	SD	4	5.780	0	33.835	0
JMLV___19891879	002	B	05/08/1989	16:12	143.5833	39.5333	0	300.0	0	SD	4	4.460	0	33.764	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	0.0	0	SD	4	6.700	0	33.165	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	10.0	0	SD	4	6.280	0	33.170	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	20.0	0	SD	4	5.640	0	33.246	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	30.0	0	SD	4	5.590	0	33.250	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	50.0	0	SD	4	5.700	0	33.341	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	75.0	0	SD	4	3.040	0	33.259	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	100.0	0	SD	4	2.680	0	33.376	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	150.0	0	SD	4	2.550	0	33.442	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	200.0	0	SD	4	2.180	0	33.486	0
JMLV___19891879	003	B	05/08/1989	19:23	143.5000	40.0000	0	300.0	0	SD	4	2.940	0	33.718	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	0.0	0	SD	4	5.400	0	33.234	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	10.0	0	SD	4	4.060	0	33.219	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	20.0	0	SD	4	3.800	0	33.214	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	30.0	0	SD	4	3.560	0	33.228	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	50.0	0	SD	4	3.460	0	33.273	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	75.0	0	SD	4	2.230	0	33.352	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	100.0	0	SD	4	1.820	0	33.369	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	150.0	0	SD	4	2.060	0	33.425	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	200.0	0	SD	4	2.240	0	33.565	0
JMLV___19891879	004	B	05/08/1989	21:46	143.0500	40.0000	0	300.0	0	SD	4	2.640	0	33.751	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	0.0	0	SD	4	9.100	0	33.594	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	10.0	0	SD	4	9.030	0	33.614	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	20.0	0	SD	4	9.100	0	33.864	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	30.0	0	SD	4	9.160	0	33.966	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	50.0	0	SD	4	8.120	0	33.838	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	75.0	0	SD	4	6.540	0	33.762	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	100.0	0	SD	4	5.320	0	33.653	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	150.0	0	SD	4	5.920	0	33.828	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	200.0	0	SD	4	4.770	0	33.742	0
JMLV___19891879	005	B	05/09/1989	15:03	143.1833	39.5333	0	300.0	0	SD	4	2.720	0	33.619	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	0.0	0	SD	4	11.500	0	34.084	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	10.0	0	SD	4	11.290	0	34.072	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	20.0	0	SD	4	11.040	0	34.084	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	30.0	0	SD	4	10.390	0	34.038	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	50.0	0	SD	4	9.250	0	34.030	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	75.0	0	SD	4	7.340	0	33.830	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	100.0	0	SD	4	6.580	0	33.833	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	150.0	0	SD	4	5.940	0	33.810	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	200.0	0	SD	4	5.560	0	33.836	0
JMLV___19891879	006	B	05/09/1989	17:29	143.0500	39.2500	0	300.0	0	SD	4	3.630	0	33.725	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	0.0	0	SD	4	13.200	0	33.308	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	10.0	0	SD	4	10.030	0	33.144	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	20.0	0	SD	4	7.550	0	33.397	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	30.0	0	SD	4	7.460	0	0.338	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	50.0	0	SD	4	7.960	0	33.987	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	75.0	0	SD	4	6.180	0	33.721	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	100.0	0	SD	4	2.640	0	33.328	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	150.0	0	SD	4	3.880	0	33.585	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	200.0	0	SD	4	3.510	0	33.651	0
JMLV___19891880	001	B	06/12/1989	14:08	143.5000	39.2500	0	300.0	0	SD	4	2.940	0	33.760	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	0.0	0	SD	4	12.200	0	33.286	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	10.0	0	SD	4	11.490	0	33.302	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	20.0	0	SD	4	10.120	0	33.399	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	30.0	0	SD	4	7.620	0	33.516	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	50.0	0	SD	4	8.060	0	33.961	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	75.0	0	SD	4	5.490	0	33.653	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	100.0	0	SD	4	5.210	0	33.672	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	150.0	0	SD	4	4.320	0	33.685	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	200.0	0	SD	4	3.020	0	33.624	0
JMLV___19891880	002	B	06/12/1989	16:15	143.5833	39.5333	0	300.0	0	SD	4	2.500	0	33.715	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	0.0	0	SD	4	12.100	0	33.788	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	10.0	0	SD	4	12.060	0	33.792	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	20.0	0	SD	4	12.320	0	33.893	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	30.0	0	SD	4	11.900	0	33.852	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	50.0	0	SD	4	10.010	0	34.082	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	75.0	0	SD	4	9.680	0	34.164	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	100.0	0	SD	4	8.740	0	34.055	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	150.0	0	SD	4	5.710	0	33.748	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	200.0	0	SD	4	3.900	0	33.619	0
JMLV___19891880	003	B	06/12/1989	19:28	143.5000	40.0000	0	300.0	0	SD	4	2.570	0	33.643	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	0.0	0	SD	4	11.700	0	33.475	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	10.0	0	SD	4	10.900	0	33.424	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	20.0	0	SD	4	8.380	0	33.445	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	30.0	0	SD	4	0.009	0	33.737	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	50.0	0	SD	4	8.470	0	33.913	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	75.0	0	SD	4	6.860	0	33.784	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	100.0	0	SD	4	6.400	0	33.792	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	150.0	0	SD	4	3.360	0	33.524	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	200.0	0	SD	4	2.410	0	33.471	0
JMLV___19891880	004	B	06/12/1989	22:19	143.0500	40.0000	0	300.0	0	SD	4	1.900	0	33.533	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	0.0	0	SD	4	11.100	0	33.074	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	10.0	0	SD	4	10.070	0	33.179	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	20.0	0	SD	4	10.560	0	33.508	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	30.0	0	SD	4	10.910	0	33.991	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	50.0	0	SD	4	9.970	0	34.062	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	75.0	0	SD	4	8.830	0	33.933	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	100.0	0	SD	4	4.300	0	33.421	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	150.0	0	SD	4	4.040	0	33.534	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	200.0	0	SD	4	4.080	0	33.652	0
JMLV___19891880	005	B	06/13/1989	16:03	143.1833	39.5333	0	300.0	0	SD	4	2.760	0	33.661	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	0.0	0	SD	4	12.800	0	33.193	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	10.0	0	SD	4	11.880	0	33.176	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	20.0	0	SD	4	8.520	0	33.235	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	30.0	0	SD	4	6.200	0	33.246	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	50.0	0	SD	4	4.370	0	33.348	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	75.0	0	SD	4	3.470	0	33.373	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	100.0	0	SD	4	2.550	0	33.301	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	150.0	0	SD	4	2.480	0	33.304	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	200.0	0	SD	4	2.460	0	33.435	0
JMLV___19891880	006	B	06/13/1989	18:23	143.0500	39.2500	0	300.0	0	SD	4	2.230	0	33.594	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	0.0	0	SD	4	14.200	0	33.471	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	10.0	0	SD	4	14.110	0	33.455	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	20.0	0	SD	4	11.410	0	33.522	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	30.0	0	SD	4	8.560	0	33.766	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	50.0	0	SD	4	7.640	0	33.863	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	75.0	0	SD	4	6.880	0	33.778	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	100.0	0	SD	4	5.980	0	33.783	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	150.0	0	SD	4	4.200	0	33.618	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	200.0	0	SD	4	2.630	0	33.534	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	300.0	0	SD	4	2.490	0	33.653	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	400.0	0	SD	4	2.670	0	33.804	0
JMLV___19891881	001	B	07/03/1989	13:33	143.5000	39.0000	0	500.0	0	SD	4	3.040	0	33.978	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	0.0	0	SD	4	14.700	0	33.712	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	10.0	0	SD	4	14.690	0	33.759	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	20.0	0	SD	4	14.870	0	33.967	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	30.0	0	SD	4	10.650	0	33.836	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	50.0	0	SD	4	8.740	0	33.979	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	75.0	0	SD	4	7.260	0	33.868	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	100.0	0	SD	4	6.470	0	33.832	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	150.0	0	SD	4	5.130	0	33.737	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	200.0	0	SD	4	5.030	0	33.816	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	300.0	0	SD	4	3.520	0	33.759	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	400.0	0	SD	4	3.350	0	33.890	0
JMLV___19891881	002	B	07/03/1989	16:05	144.0000	39.0000	0	500.0	0	SD	4	3.250	0	34.001	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	0.0	0	SD	4	13.200	0	33.229	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	10.0	0	SD	4	13.400	0	33.591	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	20.0	0	SD	4	13.240	0	33.603	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	30.0	0	SD	4	9.180	0	33.480	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	50.0	0	SD	4	7.870	0	33.927	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	75.0	0	SD	4	6.160	0	33.744	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	100.0	0	SD	4	5.330	0	33.697	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	150.0	0	SD	4	3.580	0	33.549	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	200.0	0	SD	4	2.430	0	33.557	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	300.0	0	SD	4	2.140	0	33.707	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	400.0	0	SD	4	2.910	0	33.907	0
JMLV___19891881	003	B	07/04/1989	22:05	144.0000	40.0000	0	500.0	0	SD	4	3.170	0	34.071	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	0.0	0	SD	4	13.200	0	0.332	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	10.0	0	SD	4	11.090	0	33.307	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	20.0	0	SD	4	11.130	0	33.289	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	30.0	0	SD	4	9.770	0	33.258	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	50.0	0	SD	4	3.630	0	33.311	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	75.0	0	SD	4	2.910	0	33.397	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	100.0	0	SD	4	3.010	0	33.485	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	150.0	0	SD	4	2.420	0	33.505	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	200.0	0	SD	4	2.230	0	33.592	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	300.0	0	SD	4	2.220	0	33.784	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	400.0	0	SD	4	2.980	0	33.953	0
JMLV___19891881	004	B	07/05/1989	00:53	143.5000	40.0000	0	500.0	0	SD	4	3.100	0	34.092	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	0.0	0	SD	4	14.100	0	33.136	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	10.0	0	SD	4	11.980	0	33.168	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	20.0	0	SD	4	11.290	0	33.164	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	30.0	0	SD	4	5.900	0	33.310	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	50.0	0	SD	4	4.360	0	33.369	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	75.0	0	SD	4	2.740	0	33.316	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	100.0	0	SD	4	2.930	0	33.429	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	150.0	0	SD	4	2.700	0	33.488	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	200.0	0	SD	4	2.380	0	33.579	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	300.0	0	SD	4	2.790	0	33.791	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	400.0	0	SD	4	3.170	0	33.975	0
JMLV___19891881	005	B	07/05/1989	03:30	143.0500	40.0000	0	500.0	0	SD	4	3.210	0	34.093	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	0.0	0	SD	4	13.700	0	33.082	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	10.0	0	SD	4	13.290	0	33.097	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	20.0	0	SD	4	12.560	0	33.086	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	30.0	0	SD	4	11.180	0	33.158	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	50.0	0	SD	4	4.020	0	33.331	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	75.0	0	SD	4	3.410	0	33.377	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	100.0	0	SD	4	3.170	0	33.486	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	150.0	0	SD	4	2.830	0	33.539	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	200.0	0	SD	4	2.330	0	33.586	0
JMLV___19891881	006	B	07/05/1989	21:08	143.1833	39.5333	0	300.0	0	SD	4	2.790	0	33.788	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	0.0	0	SD	4	13.700	0	33.133	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	10.0	0	SD	4	12.680	0	0.332	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	20.0	0	SD	4	8.380	0	33.243	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	30.0	0	SD	4	5.130	0	33.326	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	50.0	0	SD	4	4.050	0	33.392	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	75.0	0	SD	4	3.360	0	33.373	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	100.0	0	SD	4	2.850	0	33.385	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	150.0	0	SD	4	2.580	0	33.482	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	200.0	0	SD	4	2.310	0	33.567	0
JMLV___19891881	007	B	07/05/1989	23:17	143.5833	39.5333	0	300.0	0	SD	4	2.380	0	33.733	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	0.0	0	SD	4	15.900	0	33.404	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	10.0	0	SD	4	14.170	0	33.397	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	20.0	0	SD	4	12.060	0	33.518	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	30.0	0	SD	4	9.440	0	33.647	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	50.0	0	SD	4	7.420	0	33.777	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	75.0	0	SD	4	7.160	0	33.913	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	100.0	0	SD	4	5.930	0	33.793	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	150.0	0	SD	4	4.010	0	33.641	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	200.0	0	SD	4	2.910	0	33.590	0
JMLV___19891881	008	B	07/06/1989	01:18	143.5000	39.2500	0	300.0	0	SD	4	2.800	0	33.710	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	0.0	0	SD	4	14.200	0	33.095	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	10.0	0	SD	4	13.080	0	33.108	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	20.0	0	SD	4	12.100	0	33.139	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	30.0	0	SD	4	6.860	0	33.255	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	50.0	0	SD	4	2.850	0	33.247	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	75.0	0	SD	4	3.300	0	33.353	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	100.0	0	SD	4	2.690	0	33.344	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	150.0	0	SD	4	2.780	0	33.480	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	200.0	0	SD	4	2.020	0	33.551	0
JMLV___19891881	009	B	07/06/1989	03:44	143.0500	39.2500	0	300.0	0	SD	4	2.570	0	33.753	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	0.0	0	SD	4	22.500	0	33.040	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	10.0	0	SD	4	20.220	0	33.104	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	20.0	0	SD	4	15.300	0	33.218	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	30.0	0	SD	4	9.570	0	33.249	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	50.0	0	SD	4	4.700	0	33.348	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	75.0	0	SD	4	3.350	0	33.360	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	100.0	0	SD	4	2.980	0	33.454	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	150.0	0	SD	4	2.730	0	33.535	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	200.0	0	SD	4	2.360	0	33.612	0
JMLV___19891882	001	B	07/31/1989	13:53	143.5000	39.2500	0	300.0	0	SD	4	2.940	0	33.828	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	0.0	0	SD	4	22.600	0	33.082	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	10.0	0	SD	4	22.240	0	33.064	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	20.0	0	SD	4	13.830	0	33.133	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	30.0	0	SD	4	7.440	0	33.290	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	50.0	0	SD	4	4.540	0	33.493	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	75.0	0	SD	4	3.590	0	33.466	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	100.0	0	SD	4	3.650	0	33.561	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	150.0	0	SD	4	3.240	0	33.607	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	200.0	0	SD	4	2.390	0	33.645	0
JMLV___19891882	002	B	07/31/1989	15:50	143.5833	39.5333	0	300.0	0	SD	4	0.002	0	33.778	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	0.0	0	SD	4	20.900	0	33.062	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	10.0	0	SD	4	20.340	0	33.077	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	20.0	0	SD	4	13.510	0	33.333	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	30.0	0	SD	4	8.690	0	33.649	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	50.0	0	SD	4	6.900	0	33.793	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	75.0	0	SD	4	5.920	0	33.777	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	100.0	0	SD	4	5.240	0	33.746	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	150.0	0	SD	4	4.190	0	33.709	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	200.0	0	SD	4	3.090	0	33.677	0
JMLV___19891882	003	B	07/31/1989	18:49	143.5000	40.0000	0	300.0	0	SD	4	2.750	0	33.770	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	0.0	0	SD	4	19.300	0	32.966	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	10.0	0	SD	4	18.870	0	32.969	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	20.0	0	SD	4	15.750	0	33.258	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	30.0	0	SD	4	9.890	0	33.673	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	50.0	0	SD	4	5.380	0	33.496	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	75.0	0	SD	4	5.200	0	33.627	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	100.0	0	SD	4	4.190	0	33.563	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	150.0	0	SD	4	2.770	0	33.538	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	200.0	0	SD	4	2.060	0	33.566	0
JMLV___19891882	004	B	07/31/1989	21:15	143.0500	40.0000	0	300.0	0	SD	4	2.380	0	33.725	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	0.0	0	SD	4	22.600	0	32.871	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	10.0	0	SD	4	20.280	0	32.998	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	20.0	0	SD	4	8.580	0	33.057	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	30.0	0	SD	4	5.200	0	32.992	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	50.0	0	SD	4	2.780	0	33.108	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	75.0	0	SD	4	2.320	0	33.291	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	100.0	0	SD	4	1.950	0	33.326	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	150.0	0	SD	4	2.030	0	33.488	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	200.0	0	SD	4	2.010	0	33.583	0
JMLV___19891883	001	B	08/03/1989	07:12	143.0500	39.2500	0	300.0	0	SD	4	2.430	0	33.772	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	0.0	0	SD	4	22.600	0	33.019	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	10.0	0	SD	4	18.780	0	33.144	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	20.0	0	SD	4	13.270	0	33.051	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	30.0	0	SD	4	9.830	0	33.047	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	50.0	0	SD	4	4.420	0	33.125	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	75.0	0	SD	4	3.070	0	33.289	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	100.0	0	SD	4	2.660	0	33.344	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	150.0	0	SD	4	2.680	0	33.430	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	200.0	0	SD	4	2.590	0	33.506	0
JMLV___19891883	002	B	08/03/1989	09:25	143.1833	39.5333	0	300.0	0	SD	4	2.320	0	33.640	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	0.0	0	SD	4	19.600	0	33.346	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	10.0	0	SD	4	19.180	0	33.423	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	20.0	0	SD	4	18.630	0	33.513	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	30.0	0	SD	4	14.260	0	33.560	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	50.0	0	SD	4	6.310	0	33.652	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	75.0	0	SD	4	4.280	0	33.695	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	100.0	0	SD	4	3.420	0	33.676	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	150.0	0	SD	4	3.280	0	33.830	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	200.0	0	SD	4	2.900	0	33.903	0
JMLV___19891884	001	B	09/05/1989	06:03	143.0500	39.2500	0	300.0	0	SD	4	2.690	0	34.027	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	0.0	0	SD	4	21.600	0	33.749	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	10.0	0	SD	4	21.400	0	33.714	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	20.0	0	SD	4	18.620	0	34.111	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	30.0	0	SD	4	15.570	0	34.475	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	50.0	0	SD	4	12.410	0	34.450	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	75.0	0	SD	4	10.840	0	34.590	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	100.0	0	SD	4	9.520	0	34.495	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	150.0	0	SD	4	0.008	0	34.349	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	200.0	0	SD	4	6.010	0	34.145	0
JMLV___19891884	002	B	09/05/1989	08:34	143.5000	39.2500	0	300.0	0	SD	4	4.290	0	34.125	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	0.0	0	SD	4	20.300	0	33.362	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	10.0	0	SD	4	20.180	0	33.343	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	20.0	0	SD	4	19.970	0	33.429	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	30.0	0	SD	4	14.060	0	33.510	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	50.0	0	SD	4	5.490	0	33.636	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	75.0	0	SD	4	3.690	0	33.622	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	100.0	0	SD	4	3.570	0	33.726	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	150.0	0	SD	4	3.400	0	33.731	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	200.0	0	SD	4	2.860	0	33.762	0
JMLV___19891884	003	B	09/05/1989	10:29	143.5833	39.5333	0	300.0	0	SD	4	2.620	0	33.978	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	0.0	0	SD	4	19.500	0	33.401	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	10.0	0	SD	4	19.240	0	33.427	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	20.0	0	SD	4	16.130	0	33.545	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	30.0	0	SD	4	9.720	0	33.522	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	50.0	0	SD	4	0.004	0	33.557	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	75.0	0	SD	4	3.100	0	33.599	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	100.0	0	SD	4	2.990	0	33.674	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	150.0	0	SD	4	2.640	0	33.759	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	200.0	0	SD	4	2.960	0	33.903	0
JMLV___19891884	004	B	09/05/1989	12:57	143.1833	39.5333	0	300.0	0	SD	4	2.660	0	34.033	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	0.0	0	SD	4	20.400	0	33.163	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	10.0	0	SD	4	19.380	0	33.343	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	20.0	0	SD	4	18.050	0	33.522	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	30.0	0	SD	4	13.300	0	33.571	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	50.0	0	SD	4	9.650	0	33.953	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	75.0	0	SD	4	8.230	0	33.918	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	100.0	0	SD	4	7.010	0	33.562	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	150.0	0	SD	4	5.850	0	33.756	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	200.0	0	SD	4	4.750	0	33.462	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	300.0	0	SD	4	3.450	0	0.338	8
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	400.0	0	SD	4	3.380	0	33.928	0
JMLV___19891884	005	B	09/07/1989	13:12	143.5000	39.0000	0	500.0	0	SD	4	3.120	0	34.020	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	0.0	0	SD	4	21.900	0	33.680	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	10.0	0	SD	4	21.470	0	33.723	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	20.0	0	SD	4	19.510	0	33.953	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	30.0	0	SD	4	15.630	0	34.265	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	50.0	0	SD	4	12.550	0	34.246	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	75.0	0	SD	4	14.680	0	34.286	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	100.0	0	SD	4	10.210	0	34.285	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	150.0	0	SD	4	6.380	0	33.637	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	200.0	0	SD	4	3.190	0	33.755	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	300.0	0	SD	4	4.110	0	33.835	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	400.0	0	SD	4	0.003	0	33.856	0
JMLV___19891884	006	B	09/07/1989	15:56	144.0000	39.0000	0	500.0	0	SD	4	3.240	0	33.998	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	0.0	0	SD	4	20.300	0	33.004	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	10.0	0	SD	4	19.500	0	33.057	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	20.0	0	SD	4	14.980	0	33.192	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	30.0	0	SD	4	10.270	0	33.442	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	50.0	0	SD	4	6.110	0	33.537	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	75.0	0	SD	4	4.010	0	33.445	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	100.0	0	SD	4	3.290	0	33.444	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	150.0	0	SD	4	3.050	0	33.510	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	200.0	0	SD	4	2.750	0	33.585	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	300.0	0	SD	4	2.800	0	33.739	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	400.0	0	SD	4	3.210	0	33.944	0
JMLV___19891884	007	B	09/08/1989	19:40	144.0000	40.0000	0	500.0	0	SD	4	3.260	0	34.056	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	0.0	0	SD	4	19.800	0	32.819	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	10.0	0	SD	4	19.150	0	32.918	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	20.0	0	SD	4	17.570	0	33.149	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	30.0	0	SD	4	12.700	0	33.307	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	50.0	0	SD	4	5.810	0	33.483	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	75.0	0	SD	4	3.580	0	33.388	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	100.0	0	SD	4	3.730	0	33.512	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	150.0	0	SD	4	3.480	0	32.956	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	200.0	0	SD	4	2.510	0	33.583	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	300.0	0	SD	4	2.870	0	33.767	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	400.0	0	SD	4	3.460	0	34.000	0
JMLV___19891884	008	B	09/08/1989	22:18	143.5000	40.0000	0	500.0	0	SD	4	3.270	0	34.108	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	0.0	0	SD	4	0.018	0	32.841	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	10.0	0	SD	4	16.430	0	33.113	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	20.0	0	SD	4	12.110	0	33.316	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	30.0	0	SD	4	9.870	0	34.001	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	50.0	0	SD	4	7.250	0	33.608	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	75.0	0	SD	4	4.900	0	33.530	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	100.0	0	SD	4	4.090	0	33.549	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	150.0	0	SD	4	3.110	0	33.510	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	200.0	0	SD	4	2.850	0	33.626	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	300.0	0	SD	4	2.740	0	33.715	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	400.0	0	SD	4	2.860	0	33.835	0
JMLV___19891884	009	B	09/09/1989	00:40	143.0500	40.0000	0	500.0	0	SD	4	3.380	0	34.026	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	0.0	0	SD	4	18.400	0	33.299	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	10.0	0	SD	4	18.450	0	33.251	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	20.0	0	SD	4	18.430	0	33.232	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	30.0	0	SD	4	18.460	0	33.236	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	50.0	0	SD	4	10.600	0	33.671	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	75.0	0	SD	4	6.370	0	33.727	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	100.0	0	SD	4	4.370	0	33.630	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	150.0	0	SD	4	4.010	0	33.742	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	200.0	0	SD	4	4.020	0	33.863	0
JMLV___19891885	001	B	10/03/1989	10:28	143.5000	39.2500	0	300.0	0	SD	4	3.530	0	33.960	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	0.0	0	SD	4	17.600	0	33.049	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	10.0	0	SD	4	17.940	0	33.048	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	20.0	0	SD	4	17.910	0	33.025	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	30.0	0	SD	4	17.860	0	33.017	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	50.0	0	SD	4	8.370	0	33.475	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	75.0	0	SD	4	5.310	0	33.597	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	100.0	0	SD	4	4.440	0	33.603	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	150.0	0	SD	4	4.070	0	33.664	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	200.0	0	SD	4	3.980	0	33.785	0
JMLV___19891885	002	B	10/03/1989	12:40	143.5833	39.5333	0	300.0	0	SD	4	3.600	0	33.895	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	0.0	0	SD	4	17.800	0	33.281	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	10.0	0	SD	4	17.860	0	33.250	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	20.0	0	SD	4	17.910	0	33.241	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	30.0	0	SD	4	17.980	0	33.242	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	50.0	0	SD	4	9.110	0	33.617	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	75.0	0	SD	4	6.890	0	33.702	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	100.0	0	SD	4	4.380	0	33.684	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	150.0	0	SD	4	3.980	0	33.416	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	200.0	0	SD	4	4.050	0	33.610	0
JMLV___19891885	003	B	10/03/1989	16:05	143.5000	40.0000	0	300.0	0	SD	4	3.300	0	33.792	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	0.0	0	SD	4	18.200	0	33.658	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	10.0	0	SD	4	18.320	0	33.641	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	20.0	0	SD	4	18.320	0	33.635	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	30.0	0	SD	4	18.340	0	33.634	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	50.0	0	SD	4	7.380	0	33.436	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	75.0	0	SD	4	5.370	0	33.612	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	100.0	0	SD	4	4.510	0	33.628	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	150.0	0	SD	4	3.650	0	33.658	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	200.0	0	SD	4	3.280	0	33.711	0
JMLV___19891885	004	B	10/03/1989	18:18	143.0500	40.0000	0	300.0	0	SD	4	2.820	0	33.839	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	0.0	0	SD	4	17.900	0	33.676	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	10.0	0	SD	4	17.950	0	33.266	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	20.0	0	SD	4	0.018	0	33.236	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	30.0	0	SD	4	18.400	0	33.433	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	50.0	0	SD	4	8.530	0	33.587	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	75.0	0	SD	4	5.210	0	33.606	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	100.0	0	SD	4	6.510	0	33.560	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	150.0	0	SD	4	4.090	0	33.646	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	200.0	0	SD	4	2.920	0	33.689	0
JMLV___19891885	005	B	10/04/1989	11:25	143.1833	39.5333	0	300.0	0	SD	4	3.020	0	33.875	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	0.0	0	SD	4	18.400	0	33.172	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	10.0	0	SD	4	18.510	0	33.170	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	20.0	0	SD	4	18.510	0	33.162	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	30.0	0	SD	4	17.570	0	33.098	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	50.0	0	SD	4	8.430	0	33.660	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	75.0	0	SD	4	5.150	0	33.616	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	100.0	0	SD	4	5.260	0	33.687	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	150.0	0	SD	4	4.280	0	33.688	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	200.0	0	SD	4	2.980	0	33.705	0
JMLV___19891885	006	B	10/04/1989	13:30	143.0500	39.2500	0	300.0	0	SD	4	2.900	0	33.825	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	0.0	0	SD	4	15.600	0	33.465	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	10.0	0	SD	4	15.600	0	33.434	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	20.0	0	SD	4	15.440	0	33.407	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	30.0	0	SD	4	15.170	0	33.427	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	50.0	0	SD	4	14.330	0	33.457	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	75.0	0	SD	4	13.200	0	33.997	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	100.0	0	SD	4	8.450	0	33.751	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	150.0	0	SD	4	5.040	0	33.680	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	200.0	0	SD	4	3.850	0	33.716	0
JMLV___19891886	001	B	10/30/1989	13:25	143.5000	39.2500	0	300.0	0	SD	4	3.200	0	33.786	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	0.0	0	SD	4	15.400	0	33.488	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	10.0	0	SD	4	15.440	0	33.484	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	20.0	0	SD	4	15.400	0	33.492	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	30.0	0	SD	4	15.380	0	33.498	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	50.0	0	SD	4	10.790	0	33.613	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	75.0	0	SD	4	6.880	0	33.693	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	100.0	0	SD	4	5.440	0	33.699	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	150.0	0	SD	4	4.140	0	33.727	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	200.0	0	SD	4	3.540	0	33.768	0
JMLV___19891886	002	B	10/30/1989	15:30	143.5833	39.5333	0	300.0	0	SD	4	2.810	0	33.818	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	0.0	0	SD	4	13.700	0	33.401	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	10.0	0	SD	4	13.620	0	33.382	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	20.0	0	SD	4	13.360	0	33.395	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	30.0	0	SD	4	0.013	0	33.451	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	50.0	0	SD	4	9.750	0	33.569	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	75.0	0	SD	4	3.920	0	33.408	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	100.0	0	SD	4	2.970	0	33.495	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	150.0	0	SD	4	2.670	0	0.336	8
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	200.0	0	SD	4	2.620	0	33.729	0
JMLV___19891886	003	B	10/30/1989	18:38	143.5000	40.0000	0	300.0	0	SD	4	2.730	0	33.894	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	0.0	0	SD	4	13.700	0	33.851	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	10.0	0	SD	4	13.670	0	33.849	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	20.0	0	SD	4	13.110	0	33.757	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	30.0	0	SD	4	12.410	0	33.721	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	50.0	0	SD	4	12.260	0	33.664	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	75.0	0	SD	4	8.020	0	33.549	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	100.0	0	SD	4	4.100	0	33.381	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	150.0	0	SD	4	3.170	0	33.510	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	200.0	0	SD	4	2.740	0	33.602	0
JMLV___19891886	004	B	10/30/1989	21:06	143.0500	40.0000	0	300.0	0	SD	4	2.200	0	33.774	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	0.0	0	SD	4	15.300	0	33.376	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	10.0	0	SD	4	15.110	0	33.360	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	20.0	0	SD	4	15.060	0	33.357	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	30.0	0	SD	4	14.930	0	33.353	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	50.0	0	SD	4	8.400	0	33.523	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	75.0	0	SD	4	6.170	0	33.666	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	100.0	0	SD	4	4.700	0	33.613	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	150.0	0	SD	4	3.370	0	33.567	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	200.0	0	SD	4	2.540	0	33.611	0
JMLV___19891887	001	B	11/04/1989	07:17	143.0500	39.2500	0	300.0	0	SD	4	3.210	0	33.846	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	0.0	0	SD	4	14.700	0	33.373	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	10.0	0	SD	4	14.710	0	33.342	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	20.0	0	SD	4	14.640	0	33.368	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	30.0	0	SD	4	14.730	0	33.420	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	50.0	0	SD	4	13.490	0	33.429	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	75.0	0	SD	4	8.310	0	33.760	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	100.0	0	SD	4	4.930	0	33.647	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	150.0	0	SD	4	4.020	0	33.636	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	200.0	0	SD	4	3.280	0	33.693	0
JMLV___19891887	002	B	11/04/1989	09:23	143.1833	39.5333	0	300.0	0	SD	4	3.810	0	33.915	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	0.0	0	SD	4	13.700	0	34.077	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	10.0	0	SD	4	13.430	0	34.012	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	20.0	0	SD	4	13.290	0	33.982	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	30.0	0	SD	4	13.420	0	34.016	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	50.0	0	SD	4	13.050	0	33.982	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	75.0	0	SD	4	13.220	0	34.091	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	100.0	0	SD	4	8.230	0	33.639	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	150.0	0	SD	4	5.490	0	33.595	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	200.0	0	SD	4	4.050	0	33.665	0
JMLV___19891888	001	B	12/04/1989	11:46	143.0500	39.2500	0	300.0	0	SD	4	3.150	0	33.722	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	0.0	0	SD	4	0.012	0	33.868	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	10.0	0	SD	4	12.140	0	33.859	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	20.0	0	SD	4	12.170	0	33.851	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	30.0	0	SD	4	12.080	0	33.823	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	50.0	0	SD	4	11.380	0	33.701	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	75.0	0	SD	4	10.850	0	34.045	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	100.0	0	SD	4	9.080	0	34.051	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	150.0	0	SD	4	6.850	0	33.868	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	200.0	0	SD	4	4.370	0	33.649	0
JMLV___19891888	002	B	12/04/1989	14:12	143.1833	39.5333	0	300.0	0	SD	4	3.410	0	33.714	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	0.0	0	SD	4	11.200	0	33.961	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	10.0	0	SD	4	11.750	0	33.917	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	20.0	0	SD	4	11.980	0	33.909	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	30.0	0	SD	4	11.880	0	33.911	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	50.0	0	SD	4	0.011	0	34.069	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	75.0	0	SD	4	10.150	0	33.669	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	100.0	0	SD	4	9.830	0	33.620	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	150.0	0	SD	4	5.270	0	33.453	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	200.0	0	SD	4	0.003	0	33.472	0
JMLV___19891888	003	B	12/06/1989	10:58	143.0500	40.0000	0	300.0	0	SD	4	2.470	0	33.612	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	0.0	0	SD	4	11.100	0	34.048	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	10.0	0	SD	4	11.110	0	34.026	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	20.0	0	SD	4	11.090	0	34.026	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	30.0	0	SD	4	11.100	0	34.024	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	50.0	0	SD	4	11.090	0	34.022	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	75.0	0	SD	4	11.020	0	34.016	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	100.0	0	SD	4	0.011	0	34.012	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	150.0	0	SD	4	10.770	0	33.989	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	200.0	0	SD	4	9.270	0	33.826	0
JMLV___19901889	001	B	01/09/1990	11:14	143.0500	39.2500	0	300.0	0	SD	4	4.350	0	33.640	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	0.0	0	SD	4	11.200	0	34.069	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	10.0	0	SD	4	11.340	0	34.029	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	20.0	0	SD	4	11.410	0	34.031	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	30.0	0	SD	4	11.370	0	34.033	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	50.0	0	SD	4	11.390	0	34.037	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	75.0	0	SD	4	11.410	0	34.032	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	100.0	0	SD	4	11.350	0	34.027	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	150.0	0	SD	4	11.320	0	34.032	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	200.0	0	SD	4	10.780	0	33.974	0
JMLV___19901889	002	B	01/09/1990	13:35	143.1833	39.5333	0	300.0	0	SD	4	3.590	0	33.551	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	0.0	0	SD	4	7.300	0	33.656	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	10.0	0	SD	4	7.360	0	33.628	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	20.0	0	SD	4	7.490	0	33.632	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	30.0	0	SD	4	7.380	0	33.629	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	50.0	0	SD	4	7.400	0	33.625	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	75.0	0	SD	4	4.950	0	33.428	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	100.0	0	SD	4	5.060	0	33.544	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	150.0	0	SD	4	3.990	0	33.603	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	200.0	0	SD	4	3.390	0	33.671	0
JMLV___19901889	003	B	01/09/1990	16:59	143.0500	40.0000	0	300.0	0	SD	4	3.340	0	33.835	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	0.0	0	SD	4	4.800	0	33.570	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	10.0	0	SD	4	5.050	0	33.557	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	20.0	0	SD	4	5.050	0	33.552	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	30.0	0	SD	4	5.010	0	33.556	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	50.0	0	SD	4	5.030	0	33.550	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	75.0	0	SD	4	4.140	0	33.450	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	100.0	0	SD	4	4.060	0	33.458	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	150.0	0	SD	4	3.610	0	33.420	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	200.0	0	SD	4	2.850	0	33.481	0
JMLV___19901890	001	B	02/05/1990	11:10	143.0500	39.2500	0	300.0	0	SD	4	2.860	0	33.730	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	0.0	0	SD	4	6.800	0	33.870	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	10.0	0	SD	4	7.150	0	33.832	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	20.0	0	SD	4	7.190	0	33.837	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	30.0	0	SD	4	7.130	0	33.837	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	50.0	0	SD	4	7.100	0	33.838	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	75.0	0	SD	4	7.200	0	33.832	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	100.0	0	SD	4	7.110	0	33.830	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	150.0	0	SD	4	4.500	0	33.648	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	200.0	0	SD	4	3.630	0	33.595	0
JMLV___19901890	002	B	02/05/1990	13:35	143.1833	39.5333	0	300.0	0	SD	4	3.170	0	33.769	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	0.0	0	SD	4	0.002	0	33.253	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	10.0	0	SD	4	2.020	0	33.193	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	20.0	0	SD	4	1.990	0	33.186	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	30.0	0	SD	4	2.050	0	33.201	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	50.0	0	SD	4	2.360	0	33.260	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	75.0	0	SD	4	2.420	0	33.294	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	100.0	0	SD	4	2.460	0	33.302	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	150.0	0	SD	4	2.340	0	33.410	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	200.0	0	SD	4	2.380	0	33.520	0
JMLV___19901890	003	B	02/05/1990	16:45	143.0500	40.0000	0	300.0	0	SD	4	2.740	0	33.715	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	0.0	0	SD	4	9.700	0	34.420	0	6.12	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	10.0	0	SD	4	9.860	0	34.400	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	25.0	0	SD	4	9.720	0	34.340	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	50.0	0	SD	4	7.890	0	34.000	0	6.42	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	75.0	0	SD	4	5.480	0	33.840	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	100.0	0	SD	4	4.660	0	33.690	0	6.79	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	145.0	0	SD	4	4.710	0	33.730	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	221.0	0	SD	4	3.720	0	33.800	0	4.12	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	313.0	0	SD	4	3.910	0	34.050	0	2.63	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	430.0	0	SD	4	3.320	0	34.090	0	1.83	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	530.0	0	SD	4	3.480	0	34.200	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	625.0	0	SD	4	3.210	0	34.270	0	1.12	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	850.0	0	SD	4	2.860	0	34.400	0	1.06	0
JNDN___19511891	001	B	02/28/1951	05:00	143.3667	39.3333	0	1050.0	0	SD	4	2.640	0	34.490	0	0.96	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	0.0	0	SD	4	19.090	0	34.200	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	10.0	0	SD	4	19.150	0	34.240	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	25.0	0	SD	4	19.140	0	34.200	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	50.0	0	SD	4	19.050	0	34.150	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	75.0	0	SD	4	18.500	0	34.270	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	100.0	0	SD	4	18.010	0	34.360	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	125.0	0	SD	4	16.790	0	34.690	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	150.0	0	SD	4	15.750	0	34.610	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	200.0	0	SD	4	13.320	0	34.450	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	300.0	0	SD	4	10.000	0	34.340	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	400.0	0	SD	4	4.200	0	33.960	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	500.0	0	SD	4	2.270	0	33.740	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	600.0	0	SD	4	2.690	0	33.770	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	800.0	0	SD	4	3.980	0	34.120	0
JNJA___19421892	001	B	10/20/1942	15:30	143.0833	39.3000	0	1000.0	0	SD	4	3.220	0	34.340	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	0.0	0	SD	4	19.060	0	34.250	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	10.0	0	SD	4	19.060	0	34.270	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	25.0	0	SD	4	19.040	0	34.310	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	50.0	0	SD	4	19.050	0	34.340	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	75.0	0	SD	4	18.870	0	34.600	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	100.0	0	SD	4	15.900	0	34.560	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	125.0	0	SD	4	13.010	0	34.330	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	150.0	0	SD	4	11.680	0	34.340	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	200.0	0	SD	4	7.750	0	34.240	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	300.0	0	SD	4	2.980	0	33.740	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	400.0	0	SD	4	3.930	0	33.780	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	500.0	0	SD	4	3.840	0	34.060	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	600.0	0	SD	4	3.740	0	34.190	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	800.0	0	SD	4	3.290	0	34.330	0
JNJA___19421892	002	B	10/20/1942	22:12	143.7833	39.5333	0	1000.0	0	SD	4	2.790	0	34.410	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	0.0	0	SD	4	8.670	0	33.570	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	10.0	0	SD	4	8.440	0	33.550	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	25.0	0	SD	4	7.960	0	33.400	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	50.0	0	SD	4	8.040	0	33.400	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	75.0	0	SD	4	8.120	0	33.500	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	100.0	0	SD	4	5.750	0	33.610	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	125.0	0	SD	4	3.860	0	33.520	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	150.0	0	SD	4	3.600	0	33.540	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	200.0	0	SD	4	3.250	0	33.600	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	300.0	0	SD	4	2.910	0	33.810	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	400.0	0	SD	4	3.260	0	33.990	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	500.0	0	SD	4	3.430	0	34.050	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	600.0	0	SD	4	3.400	0	34.110	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	800.0	0	SD	4	3.070	0	34.270	0
JNJA___19421893	001	B	12/04/1942	21:00	143.7667	39.5500	0	1000.0	0	SD	4	2.800	0	34.400	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	0.0	0	SD	4	16.310	0	34.560	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	10.0	0	SD	4	16.330	0	34.540	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	25.0	0	SD	4	16.370	0	34.520	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	50.0	0	SD	4	16.340	0	34.520	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	75.0	0	SD	4	16.320	0	34.520	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	100.0	0	SD	4	16.320	0	34.540	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	125.0	0	SD	4	16.230	0	34.490	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	150.0	0	SD	4	16.280	0	34.470	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	200.0	0	SD	4	16.170	0	34.470	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	300.0	0	SD	4	14.260	0	34.390	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	400.0	0	SD	4	10.400	0	34.050	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	500.0	0	SD	4	5.470	0	33.910	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	600.0	0	SD	4	4.750	0	33.660	0
JNJA___19421894	001	B	12/10/1942	15:00	143.2500	39.2833	0	800.0	0	SD	4	4.240	0	33.820	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	0.0	0	SD	4	2.030	0	33.240	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	10.0	0	SD	4	2.050	0	33.280	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	25.0	0	SD	4	3.150	0	33.350	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	50.0	0	SD	4	3.370	0	33.400	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	75.0	0	SD	4	3.600	0	33.460	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	100.0	0	SD	4	2.500	0	33.480	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	125.0	0	SD	4	2.000	0	33.550	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	150.0	0	SD	4	2.100	0	33.640	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	200.0	0	SD	4	2.400	0	33.650	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	300.0	0	SD	4	3.230	0	33.900	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	400.0	0	SD	4	3.050	0	34.020	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	500.0	0	SD	4	3.310	0	34.050	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	600.0	0	SD	4	3.290	0	34.210	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	800.0	0	SD	4	2.870	0	34.300	0
JNJA___19431895	001	B	02/12/1943	13:00	143.1833	39.3000	0	1000.0	0	SD	4	2.730	0	34.450	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	0.0	0	SD	4	4.390	0	33.510	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	10.0	0	SD	4	4.710	0	33.440	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	25.0	0	SD	4	4.700	0	33.390	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	50.0	0	SD	4	4.600	0	33.370	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	75.0	0	SD	4	4.410	0	33.350	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	100.0	0	SD	4	4.540	0	33.440	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	125.0	0	SD	4	4.300	0	33.460	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	150.0	0	SD	4	4.390	0	33.510	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	200.0	0	SD	4	2.910	0	33.450	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	300.0	0	SD	4	3.130	0	33.580	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	400.0	0	SD	4	3.000	0	33.710	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	500.0	0	SD	4	3.050	0	33.730	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	600.0	0	SD	4	3.100	0	33.740	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	800.0	0	SD	4	3.520	0	33.890	0
JNJA___19431895	002	B	02/12/1943	18:00	143.6667	39.5667	0	1000.0	0	SD	4	3.320	0	34.020	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	0.0	0	SD	4	1.450	0	33.010	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	10.0	0	SD	4	1.470	0	32.990	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	25.0	0	SD	4	1.430	0	32.970	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	50.0	0	SD	4	1.380	0	33.030	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	75.0	0	SD	4	1.460	0	33.080	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	100.0	0	SD	4	1.420	0	33.080	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	125.0	0	SD	4	1.450	0	33.040	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	150.0	0	SD	4	1.600	0	33.130	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	200.0	0	SD	4	1.730	0	33.230	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	300.0	0	SD	4	3.210	0	33.720	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	400.0	0	SD	4	3.700	0	33.840	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	500.0	0	SD	4	3.620	0	33.870	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	600.0	0	SD	4	3.580	0	33.930	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	800.0	0	SD	4	2.900	0	34.090	0
JNJA___19431895	003	B	02/13/1943	00:36	143.0167	39.5167	0	1000.0	0	SD	4	2.690	0	34.040	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	0.0	0	SD	4	0.410	0	33.060	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	10.0	0	SD	4	0.710	0	33.100	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	25.0	0	SD	4	0.900	0	33.130	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	50.0	0	SD	4	0.880	0	33.120	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	75.0	0	SD	4	0.820	0	33.100	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	100.0	0	SD	4	0.790	0	33.130	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	125.0	0	SD	4	1.000	0	33.180	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	150.0	0	SD	4	1.450	0	33.320	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	200.0	0	SD	4	1.820	0	33.510	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	300.0	0	SD	4	2.740	0	33.810	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	400.0	0	SD	4	3.090	0	34.020	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	500.0	0	SD	4	2.830	0	34.170	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	600.0	0	SD	4	3.000	0	34.250	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	800.0	0	SD	4	3.100	0	34.420	0
JNJA___19431896	001	B	03/13/1943	17:30	143.2500	39.9833	0	1000.0	0	SD	4	2.780	0	34.630	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	0.0	0	SD	4	1.290	0	32.700	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	10.0	0	SD	4	0.990	0	33.120	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	25.0	0	SD	4	0.970	0	33.120	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	50.0	0	SD	4	0.830	0	33.120	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	75.0	0	SD	4	0.720	0	33.150	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	100.0	0	SD	4	0.870	0	33.170	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	125.0	0	SD	4	0.940	0	33.210	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	150.0	0	SD	4	0.970	0	33.240	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	200.0	0	SD	4	1.870	0	33.480	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	300.0	0	SD	4	2.700	0	33.720	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	400.0	0	SD	4	3.080	0	33.990	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	500.0	0	SD	4	3.300	0	34.110	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	600.0	0	SD	4	3.110	0	34.110	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	800.0	0	SD	4	2.870	0	34.300	0
JNJA___19431896	002	B	03/14/1943	06:00	143.1000	39.4000	0	1000.0	0	SD	4	2.770	0	34.710	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	0.0	0	SD	4	4.680	0	33.570	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	10.0	0	SD	4	4.880	0	33.590	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	25.0	0	SD	4	5.070	0	33.510	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	50.0	0	SD	4	5.070	0	33.590	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	75.0	0	SD	4	5.040	0	33.590	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	100.0	0	SD	4	5.010	0	33.620	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	125.0	0	SD	4	5.000	0	33.640	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	150.0	0	SD	4	4.660	0	33.600	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	200.0	0	SD	4	3.180	0	33.600	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	300.0	0	SD	4	2.560	0	33.780	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	400.0	0	SD	4	3.100	0	34.000	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	500.0	0	SD	4	3.180	0	34.180	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	600.0	0	SD	4	3.010	0	34.180	0
JNJA___19431896	003	B	03/14/1943	10:18	143.6833	39.4167	0	800.0	0	SD	4	2.780	0	34.580	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	0.0	0	SD	4	1.100	0	33.030	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	10.0	0	SD	4	1.040	0	33.040	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	25.0	0	SD	4	4.560	0	33.550	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	50.0	0	SD	4	4.590	0	33.620	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	75.0	0	SD	4	4.550	0	33.600	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	100.0	0	SD	4	4.990	0	33.680	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	125.0	0	SD	4	5.150	0	33.690	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	150.0	0	SD	4	4.970	0	33.660	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	200.0	0	SD	4	3.430	0	33.640	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	300.0	0	SD	4	2.780	0	33.780	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	400.0	0	SD	4	3.230	0	34.040	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	500.0	0	SD	4	3.070	0	34.160	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	600.0	0	SD	4	3.080	0	34.250	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	800.0	0	SD	4	2.920	0	34.330	0
JNJA___19431896	004	B	03/14/1943	15:00	143.1833	39.0667	0	1000.0	0	SD	4	2.510	0	34.500	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	0.0	0	SD	4	1.160	0	33.080	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	10.0	0	SD	4	1.100	0	33.040	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	25.0	0	SD	4	1.030	0	33.060	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	50.0	0	SD	4	1.790	0	33.180	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	75.0	0	SD	4	2.550	0	33.320	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	100.0	0	SD	4	3.200	0	33.400	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	125.0	0	SD	4	3.060	0	33.440	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	150.0	0	SD	4	4.370	0	33.590	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	200.0	0	SD	4	3.380	0	33.600	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	300.0	0	SD	4	2.850	0	33.690	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	400.0	0	SD	4	3.030	0	33.830	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	500.0	0	SD	4	3.080	0	33.930	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	600.0	0	SD	4	3.120	0	34.090	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	800.0	0	SD	4	2.830	0	34.380	0
JNJA___19431897	001	B	03/25/1943	22:30	143.5167	39.9833	0	1000.0	0	SD	4	2.610	0	34.460	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	0.0	0	SD	4	24.040	0	34.000	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	10.0	0	SD	4	21.930	0	34.310	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	25.0	0	SD	4	18.000	0	34.240	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	50.0	0	SD	4	13.970	0	34.430	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	75.0	0	SD	4	12.000	0	34.460	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	100.0	0	SD	4	11.020	0	34.200	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	125.0	0	SD	4	10.600	0	34.040	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	150.0	0	SD	4	10.690	0	34.240	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	200.0	0	SD	4	8.540	0	34.050	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	300.0	0	SD	4	5.400	0	33.560	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	400.0	0	SD	4	3.980	0	33.800	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	500.0	0	SD	4	4.160	0	33.960	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	600.0	0	SD	4	4.080	0	34.060	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	800.0	0	SD	4	3.000	0	34.240	0
JNJA___19431898	001	B	07/18/1943	13:30	143.2333	39.2833	0	1000.0	0	SD	4	2.610	0	34.300	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	0.0	0	SD	4	19.570	0	33.100	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	10.0	0	SD	4	16.630	0	33.210	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	25.0	0	SD	4	10.760	0	33.590	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	50.0	0	SD	4	9.130	0	33.530	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	75.0	0	SD	4	7.910	0	33.510	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	100.0	0	SD	4	7.100	0	33.620	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	125.0	0	SD	4	6.680	0	33.550	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	150.0	0	SD	4	6.200	0	33.500	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	200.0	0	SD	4	4.700	0	33.360	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	300.0	0	SD	4	4.540	0	33.380	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	400.0	0	SD	4	4.280	0	33.330	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	500.0	0	SD	4	3.000	0	33.690	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	600.0	0	SD	4	3.730	0	33.860	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	800.0	0	SD	4	3.000	0	34.050	0
JNJA___19431898	002	B	07/18/1943	18:42	143.7667	39.5500	0	1000.0	0	SD	4	2.880	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	0.0	0	SD	4	24.240	0	33.460	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	10.0	0	SD	4	19.050	0	33.550	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	25.0	0	SD	4	14.890	0	33.620	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	50.0	0	SD	4	19.080	0	33.730	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	75.0	0	SD	4	10.250	0	33.820	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	100.0	0	SD	4	9.720	0	34.040	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	125.0	0	SD	4	9.380	0	33.760	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	150.0	0	SD	4	8.610	0	33.390	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	200.0	0	SD	4	7.030	0	33.770	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	300.0	0	SD	4	5.250	0	33.640	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	400.0	0	SD	4	4.200	0	33.440	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	500.0	0	SD	4	4.130	0	33.750	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	600.0	0	SD	4	3.670	0	33.830	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	800.0	0	SD	4	3.530	0	33.770	0
JNJA___19431899	001	B	08/07/1943	04:24	143.1333	39.6667	0	1000.0	0	SD	4	2.810	0	33.990	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	0.0	0	SD	4	24.410	0	33.060	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	10.0	0	SD	4	22.800	0	33.350	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	25.0	0	SD	4	25.610	0	33.570	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	50.0	0	SD	4	20.780	0	34.070	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	75.0	0	SD	4	11.000	0	33.970	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	100.0	0	SD	4	12.500	0	34.090	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	125.0	0	SD	4	9.020	0	33.770	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	150.0	0	SD	4	8.610	0	33.530	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	200.0	0	SD	4	7.540	0	33.860	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	300.0	0	SD	4	5.530	0	33.540	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	400.0	0	SD	4	4.480	0	33.310	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	500.0	0	SD	4	3.780	0	33.630	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	600.0	0	SD	4	3.900	0	33.870	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	800.0	0	SD	4	3.550	0	34.030	0
JNJA___19431899	002	B	08/07/1943	07:36	143.7667	39.5500	0	1000.0	0	SD	4	3.060	0	34.070	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	0.0	0	SD	4	26.360	0	33.800	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	10.0	0	SD	4	26.120	0	33.930	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	25.0	0	SD	4	20.340	0	34.120	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	50.0	0	SD	4	15.730	0	33.990	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	75.0	0	SD	4	13.040	0	34.090	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	100.0	0	SD	4	13.450	0	33.910	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	125.0	0	SD	4	10.480	0	33.740	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	150.0	0	SD	4	9.000	0	33.600	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	200.0	0	SD	4	7.100	0	33.890	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	300.0	0	SD	4	4.500	0	33.350	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	400.0	0	SD	4	2.530	0	32.990	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	500.0	0	SD	4	3.840	0	33.270	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	600.0	0	SD	4	4.430	0	33.560	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	800.0	0	SD	4	3.800	0	33.850	0
JNJA___19431899	003	B	08/07/1943	13:12	143.2167	39.2833	0	1000.0	0	SD	4	2.850	0	34.130	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	0.0	0	SD	4	26.680	0	34.110	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	10.0	0	SD	4	26.620	0	34.130	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	25.0	0	SD	4	18.650	0	34.340	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	50.0	0	SD	4	13.760	0	34.340	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	75.0	0	SD	4	11.980	0	34.360	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	100.0	0	SD	4	11.560	0	34.580	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	125.0	0	SD	4	11.430	0	34.490	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	150.0	0	SD	4	10.730	0	34.090	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	200.0	0	SD	4	9.650	0	34.130	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	300.0	0	SD	4	7.040	0	33.800	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	400.0	0	SD	4	5.320	0	33.710	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	500.0	0	SD	4	4.010	0	33.860	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	600.0	0	SD	4	3.390	0	33.820	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	800.0	0	SD	4	3.800	0	34.110	0
JNJA___19431899	004	B	08/12/1943	11:54	143.2500	39.1667	0	1000.0	0	SD	4	2.700	0	34.240	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	0.0	0	SD	4	21.050	0	32.920	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	10.0	0	SD	4	19.240	0	32.990	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	25.0	0	SD	4	20.150	0	33.170	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	50.0	0	SD	4	8.130	0	33.210	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	75.0	0	SD	4	4.790	0	33.330	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	100.0	0	SD	4	4.790	0	33.450	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	125.0	0	SD	4	4.960	0	33.480	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	150.0	0	SD	4	4.430	0	33.480	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	200.0	0	SD	4	3.720	0	33.570	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	300.0	0	SD	4	3.420	0	33.670	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	400.0	0	SD	4	3.360	0	33.810	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	500.0	0	SD	4	3.820	0	33.940	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	600.0	0	SD	4	3.280	0	34.030	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	800.0	0	SD	4	3.190	0	34.290	0
JNJA___19431900	001	B	09/20/1943	17:30	143.5167	39.8167	0	1000.0	0	SD	4	2.650	0	34.400	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	0.0	0	SD	4	19.270	0	33.510	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	10.0	0	SD	4	19.480	0	33.730	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	25.0	0	SD	4	15.890	0	33.910	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	50.0	0	SD	4	11.750	0	33.980	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	75.0	0	SD	4	10.770	0	34.000	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	100.0	0	SD	4	9.900	0	33.950	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	125.0	0	SD	4	8.910	0	33.910	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	150.0	0	SD	4	6.770	0	33.680	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	200.0	0	SD	4	5.320	0	33.210	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	300.0	0	SD	4	2.560	0	33.030	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	400.0	0	SD	4	3.230	0	33.510	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	500.0	0	SD	4	3.780	0	33.820	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	600.0	0	SD	4	3.500	0	34.060	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	800.0	0	SD	4	3.170	0	34.210	0
JNJA___19431901	001	B	09/29/1943	15:42	143.0167	39.4500	0	1000.0	0	SD	4	2.990	0	34.190	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	0.0	0	SD	4	18.880	0	33.600	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	10.0	0	SD	4	18.920	0	33.780	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	25.0	0	SD	4	18.810	0	33.660	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	50.0	0	SD	4	7.330	0	33.460	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	75.0	0	SD	4	5.940	0	33.420	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	100.0	0	SD	4	4.980	0	33.400	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	125.0	0	SD	4	4.490	0	33.290	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	150.0	0	SD	4	4.290	0	33.240	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	200.0	0	SD	4	3.000	0	33.130	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	300.0	0	SD	4	2.670	0	33.520	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	400.0	0	SD	4	3.500	0	33.790	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	500.0	0	SD	4	3.220	0	33.910	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	600.0	0	SD	4	3.430	0	33.960	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	800.0	0	SD	4	2.980	0	34.150	0
JNJA___19431901	002	B	09/29/1943	20:12	143.7167	39.2500	0	1000.0	0	SD	4	2.650	0	34.200	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	0.0	0	SD	4	17.880	0	34.070	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	10.0	0	SD	4	17.920	0	34.040	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	25.0	0	SD	4	17.680	0	34.050	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	50.0	0	SD	4	13.240	0	34.470	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	75.0	0	SD	4	12.010	0	34.650	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	100.0	0	SD	4	12.000	0	34.650	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	125.0	0	SD	4	11.740	0	34.600	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	150.0	0	SD	4	11.480	0	34.520	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	200.0	0	SD	4	10.330	0	34.430	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	300.0	0	SD	4	7.720	0	34.080	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	400.0	0	SD	4	5.320	0	33.820	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	500.0	0	SD	4	4.810	0	33.990	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	600.0	0	SD	4	3.990	0	34.140	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	800.0	0	SD	4	3.360	0	34.320	0
JNJA___19431902	001	B	10/15/1943	14:00	143.2000	39.1667	0	1000.0	0	SD	4	2.800	0	34.380	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	0.0	0	SD	4	17.250	0	33.910	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	10.0	0	SD	4	17.300	0	33.930	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	25.0	0	SD	4	17.150	0	33.840	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	50.0	0	SD	4	14.610	0	33.780	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	75.0	0	SD	4	6.350	0	33.600	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	100.0	0	SD	4	4.630	0	33.590	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	125.0	0	SD	4	5.300	0	33.690	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	150.0	0	SD	4	3.840	0	33.730	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	200.0	0	SD	4	4.030	0	33.930	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	300.0	0	SD	4	4.600	0	33.950	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	400.0	0	SD	4	4.530	0	34.050	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	500.0	0	SD	4	3.830	0	34.130	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	600.0	0	SD	4	3.290	0	34.340	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	800.0	0	SD	4	3.210	0	34.380	0
JNJA___19431902	002	B	10/15/1943	19:48	143.8167	39.3667	0	1000.0	0	SD	4	2.630	0	34.400	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	0.0	0	SD	4	6.180	0	33.600	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	10.0	0	SD	4	6.270	0	33.710	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	25.0	0	SD	4	6.170	0	33.620	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	50.0	0	SD	4	6.160	0	33.570	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	100.0	0	SD	4	6.080	0	33.570	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	150.0	0	SD	4	5.460	0	33.730	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	200.0	0	SD	4	4.540	0	33.770	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	300.0	0	SD	4	4.030	0	33.710	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	400.0	0	SD	4	3.620	0	33.770	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	500.0	0	SD	4	3.380	0	33.750	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	600.0	0	SD	4	3.280	0	34.020	0
JNJA___19431903	001	B	12/25/1943	13:12	143.3167	39.3167	0	800.0	0	SD	4	3.020	0	34.260	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	0.0	0	SD	4	2.870	0	32.900	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	10.0	0	SD	4	2.970	0	32.830	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	25.0	0	SD	4	1.530	0	32.880	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	50.0	0	SD	4	3.140	0	33.060	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	75.0	0	SD	4	3.530	0	33.100	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	100.0	0	SD	4	3.650	0	33.150	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	125.0	0	SD	4	4.390	0	33.130	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	150.0	0	SD	4	4.800	0	33.330	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	200.0	0	SD	4	4.300	0	33.350	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	300.0	0	SD	4	2.710	0	33.370	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	400.0	0	SD	4	2.810	0	33.620	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	500.0	0	SD	4	2.850	0	33.540	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	600.0	0	SD	4	3.370	0	34.050	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	800.0	0	SD	4	3.200	0	34.170	0
JNJA___19441904	001	B	01/08/1944	23:36	143.2383	39.2383	0	1000.0	0	SD	4	2.700	0	34.240	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	0.0	0	SD	4	6.640	0	33.600	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	10.0	0	SD	4	6.630	0	33.600	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	25.0	0	SD	4	6.620	0	33.640	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	50.0	0	SD	4	6.670	0	33.590	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	75.0	0	SD	4	6.710	0	33.620	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	100.0	0	SD	4	6.640	0	33.600	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	125.0	0	SD	4	6.730	0	33.590	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	150.0	0	SD	4	5.640	0	33.590	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	200.0	0	SD	4	4.520	0	33.440	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	300.0	0	SD	4	3.200	0	33.500	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	400.0	0	SD	4	3.360	0	33.710	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	500.0	0	SD	4	3.520	0	33.600	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	600.0	0	SD	4	3.400	0	33.950	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	800.0	0	SD	4	3.070	0	34.020	0
JNJA___19441904	002	B	01/09/1944	04:48	143.7617	39.5583	0	1000.0	0	SD	4	2.750	0	34.360	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	0.0	0	SD	4	1.710	0	33.010	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	10.0	0	SD	4	1.790	0	33.060	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	25.0	0	SD	4	1.820	0	33.060	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	50.0	0	SD	4	1.730	0	33.120	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	75.0	0	SD	4	1.730	0	33.170	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	100.0	0	SD	4	1.750	0	33.190	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	125.0	0	SD	4	1.840	0	33.130	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	150.0	0	SD	4	2.320	0	33.310	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	200.0	0	SD	4	2.120	0	33.440	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	300.0	0	SD	4	2.140	0	33.440	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	400.0	0	SD	4	2.520	0	33.550	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	500.0	0	SD	4	3.050	0	33.980	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	600.0	0	SD	4	3.260	0	34.070	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	800.0	0	SD	4	3.050	0	34.200	0
JNJA___19441905	001	B	01/24/1944	21:48	143.3967	39.6417	0	1000.0	0	SD	4	2.800	0	34.270	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	0.0	0	SD	4	3.040	0	32.990	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	10.0	0	SD	4	3.120	0	33.040	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	25.0	0	SD	4	3.640	0	33.080	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	50.0	0	SD	4	4.650	0	33.400	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	75.0	0	SD	4	4.700	0	33.420	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	100.0	0	SD	4	4.860	0	33.480	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	125.0	0	SD	4	4.890	0	33.510	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	150.0	0	SD	4	4.950	0	33.510	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	200.0	0	SD	4	4.000	0	33.400	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	300.0	0	SD	4	3.720	0	33.770	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	400.0	0	SD	4	3.460	0	33.890	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	500.0	0	SD	4	3.600	0	34.010	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	600.0	0	SD	4	3.000	0	34.080	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	800.0	0	SD	4	3.350	0	34.240	0
JNJA___19441905	002	B	01/25/1944	03:00	144.0000	39.8300	0	1000.0	0	SD	4	2.400	0	34.320	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	0.0	0	SD	4	1.910	0	33.030	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	10.0	0	SD	4	1.990	0	33.040	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	25.0	0	SD	4	1.920	0	33.060	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	50.0	0	SD	4	2.720	0	33.130	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	75.0	0	SD	4	2.060	0	32.990	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	100.0	0	SD	4	1.770	0	33.220	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	125.0	0	SD	4	2.750	0	33.280	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	150.0	0	SD	4	2.600	0	33.280	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	200.0	0	SD	4	2.690	0	33.480	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	300.0	0	SD	4	2.840	0	33.690	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	400.0	0	SD	4	3.700	0	33.930	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	500.0	0	SD	4	3.340	0	34.070	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	600.0	0	SD	4	3.340	0	34.140	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	800.0	0	SD	4	3.030	0	34.240	0
JNJA___19441905	003	B	01/25/1944	07:36	143.8367	39.2883	0	1000.0	0	SD	4	2.760	0	34.300	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	0.0	0	SD	4	1.970	0	33.170	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	10.0	0	SD	4	1.970	0	33.170	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	25.0	0	SD	4	1.900	0	33.150	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	50.0	0	SD	4	1.960	0	33.260	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	75.0	0	SD	4	1.940	0	33.170	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	100.0	0	SD	4	2.060	0	33.190	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	125.0	0	SD	4	2.150	0	33.260	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	150.0	0	SD	4	2.480	0	33.440	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	200.0	0	SD	4	2.300	0	33.500	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	300.0	0	SD	4	2.700	0	33.770	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	400.0	0	SD	4	3.020	0	33.840	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	500.0	0	SD	4	3.160	0	34.040	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	600.0	0	SD	4	3.240	0	34.150	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	800.0	0	SD	4	2.900	0	34.240	0
JNJA___19441906	001	B	02/16/1944	04:48	143.5083	39.9833	0	1000.0	0	SD	4	2.600	0	34.340	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	0.0	0	SD	4	2.810	0	33.170	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	10.0	0	SD	4	2.750	0	33.190	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	25.0	0	SD	4	2.830	0	33.220	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	50.0	0	SD	4	2.770	0	33.240	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	75.0	0	SD	4	2.810	0	33.240	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	100.0	0	SD	4	2.790	0	33.240	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	125.0	0	SD	4	2.950	0	33.260	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	150.0	0	SD	4	2.810	0	33.400	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	200.0	0	SD	4	2.240	0	33.420	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	300.0	0	SD	4	3.250	0	33.730	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	400.0	0	SD	4	3.670	0	33.910	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	500.0	0	SD	4	3.140	0	34.090	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	600.0	0	SD	4	3.170	0	34.110	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	800.0	0	SD	4	2.900	0	34.250	0
JNJA___19441906	002	B	02/16/1944	09:00	143.5500	39.5083	0	1000.0	0	SD	4	2.600	0	34.320	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	0.0	0	SD	4	1.370	0	33.170	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	10.0	0	SD	4	1.300	0	33.150	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	25.0	0	SD	4	1.290	0	33.170	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	50.0	0	SD	4	1.210	0	33.170	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	75.0	0	SD	4	2.200	0	33.060	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	100.0	0	SD	4	1.200	0	33.150	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	125.0	0	SD	4	1.330	0	33.330	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	150.0	0	SD	4	1.960	0	33.400	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	200.0	0	SD	4	2.140	0	33.480	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	300.0	0	SD	4	2.630	0	33.720	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	400.0	0	SD	4	3.090	0	33.950	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	500.0	0	SD	4	3.120	0	34.070	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	600.0	0	SD	4	3.080	0	34.150	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	800.0	0	SD	4	2.820	0	34.300	0
JNJA___19441906	003	B	02/16/1944	13:36	143.0500	39.4000	0	1000.0	0	SD	4	2.560	0	34.330	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	0.0	0	SD	4	2.300	0	32.970	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	10.0	0	SD	4	2.200	0	33.040	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	25.0	0	SD	4	1.750	0	33.080	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	50.0	0	SD	4	1.940	0	33.130	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	75.0	0	SD	4	1.450	0	33.150	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	100.0	0	SD	4	1.180	0	33.220	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	125.0	0	SD	4	1.150	0	33.280	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	150.0	0	SD	4	1.150	0	33.310	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	200.0	0	SD	4	2.250	0	33.660	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	300.0	0	SD	4	2.920	0	33.860	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	400.0	0	SD	4	3.040	0	34.000	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	500.0	0	SD	4	3.090	0	34.120	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	600.0	0	SD	4	3.150	0	34.240	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	800.0	0	SD	4	2.880	0	34.330	0
JNJA___19441907	001	B	04/25/1944	23:18	143.4867	39.0917	0	1000.0	0	SD	4	2.420	0	34.380	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	0.0	0	SD	4	4.060	0	33.100	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	10.0	0	SD	4	3.750	0	33.120	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	25.0	0	SD	4	2.810	0	33.210	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	50.0	0	SD	4	1.360	0	33.220	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	75.0	0	SD	4	2.750	0	33.220	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	100.0	0	SD	4	2.840	0	33.400	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	125.0	0	SD	4	2.720	0	33.400	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	150.0	0	SD	4	2.380	0	33.420	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	200.0	0	SD	4	2.150	0	33.590	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	300.0	0	SD	4	2.880	0	33.820	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	400.0	0	SD	4	3.170	0	33.930	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	500.0	0	SD	4	3.380	0	34.130	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	600.0	0	SD	4	3.270	0	34.180	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	800.0	0	SD	4	2.880	0	34.360	0
JNJA___19441907	002	B	04/26/1944	03:00	143.0483	39.3417	0	1000.0	0	SD	4	2.460	0	34.430	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	0.0	0	BX	0	6.4	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	10.0	0	BX	0	6.4	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	20.0	0	BX	0	6.4	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	30.0	0	BX	0	6.3	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	50.0	0	BX	0	5.4	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	75.0	0	BX	0	3.1	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	100.0	0	BX	0	2.7	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	125.0	0	BX	0	2.1	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	150.0	0	BX	0	1.9	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	200.0	0	BX	0	2.9	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	250.0	0	BX	0	4.4	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	300.0	0	BX	0	5.9	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	350.0	0	BX	0	4.7	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	400.0	0	BX	0	3.0	0
JNQN___19931908	001	B	04/26/1993	20:18	143.2117	39.5033	0	450.0	0	BX	0	3.1	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	0.0	0	BX	0	4.9	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	10.0	0	BX	0	4.5	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	20.0	0	BX	0	4.2	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	30.0	0	BX	0	4.1	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	50.0	0	BX	0	3.9	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	75.0	0	BX	0	4.0	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	100.0	0	BX	0	3.1	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	125.0	0	BX	0	3.3	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	150.0	0	BX	0	3.5	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	200.0	0	BX	0	2.6	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	250.0	0	BX	0	3.2	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	300.0	0	BX	0	3.2	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	350.0	0	BX	0	2.9	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	400.0	0	BX	0	2.7	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	450.0	0	BX	0	3.1	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	500.0	0	BX	0	3.0	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	550.0	0	BX	0	3.0	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	600.0	0	BX	0	3.1	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	650.0	0	BX	0	3.1	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	700.0	0	BX	0	3.0	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	750.0	0	BX	0	3.0	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	800.0	0	BX	0	2.9	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	850.0	0	BX	0	2.9	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	900.0	0	BX	0	2.8	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	950.0	0	BX	0	2.8	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	1000.0	0	BX	0	2.8	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	1100.0	0	BX	0	2.6	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	1200.0	0	BX	0	2.5	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	1300.0	0	BX	0	2.4	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	1400.0	0	BX	0	2.4	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	1500.0	0	BX	0	2.3	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	2000.0	0	BX	0	2.3	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	2500.0	0	BX	0	2.2	0
JNQN___19951909	001	B	04/14/1995	08:36	143.1733	39.4867	0	3000.0	0	BX	0	2.1	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	0.0	0	BX	0	2.8	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	10.0	0	BX	0	2.8	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	20.0	0	BX	0	2.7	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	30.0	0	BX	0	2.6	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	50.0	0	BX	0	2.4	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	75.0	0	BX	0	2.7	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	100.0	0	BX	0	2.0	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	125.0	0	BX	0	2.5	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	150.0	0	BX	0	2.6	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	200.0	0	BX	0	2.7	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	250.0	0	BX	0	2.3	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	300.0	0	BX	0	2.6	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	350.0	0	BX	0	3.0	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	400.0	0	BX	0	2.9	0
JNQN___19951909	002	B	04/14/1995	11:12	143.3917	39.9983	0	450.0	0	BX	0	3.1	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	0.0	0	BX	0	18.70	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	1.3	0	BX	0	18.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	2.3	0	BX	0	18.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	3.2	0	BX	0	18.66	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	4.2	0	BX	0	18.66	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	5.2	0	BX	0	18.67	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	6.1	0	BX	0	18.66	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	7.1	0	BX	0	18.67	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	8.1	0	BX	0	18.67	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	9.1	0	BX	0	18.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	10.0	0	BX	0	18.67	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	11.3	0	BX	0	18.70	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	12.3	0	BX	0	18.72	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	13.3	0	BX	0	18.73	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	14.2	0	BX	0	18.73	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	15.2	0	BX	0	18.76	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	16.2	0	BX	0	18.89	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	17.1	0	BX	0	18.95	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	18.1	0	BX	0	18.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	19.1	0	BX	0	19.04	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	20.0	0	BX	0	19.12	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	21.0	0	BX	0	19.16	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	22.3	0	BX	0	19.16	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	23.3	0	BX	0	19.17	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	24.2	0	BX	0	19.19	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	25.2	0	BX	0	19.21	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	26.2	0	BX	0	19.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	27.1	0	BX	0	19.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	28.1	0	BX	0	19.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	29.1	0	BX	0	19.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	30.0	0	BX	0	19.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	31.0	0	BX	0	19.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	32.3	0	BX	0	19.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	33.3	0	BX	0	19.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	34.2	0	BX	0	19.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	35.2	0	BX	0	19.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	36.2	0	BX	0	19.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	37.1	0	BX	0	19.02	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	38.1	0	BX	0	18.93	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	39.1	0	BX	0	18.62	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	40.0	0	BX	0	18.50	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	41.0	0	BX	0	18.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	42.3	0	BX	0	18.14	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	43.3	0	BX	0	17.82	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	44.2	0	BX	0	17.50	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	45.2	0	BX	0	16.73	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	46.2	0	BX	0	16.32	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	47.1	0	BX	0	15.93	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	48.1	0	BX	0	15.19	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	49.1	0	BX	0	14.64	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	50.0	0	BX	0	14.38	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	51.3	0	BX	0	14.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	52.3	0	BX	0	14.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	53.2	0	BX	0	14.35	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	54.2	0	BX	0	14.72	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	55.2	0	BX	0	14.83	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	56.1	0	BX	0	14.80	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	57.1	0	BX	0	14.75	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	58.1	0	BX	0	14.77	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	59.0	0	BX	0	14.83	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	60.0	0	BX	0	14.78	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	61.3	0	BX	0	14.73	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	62.3	0	BX	0	14.74	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	63.2	0	BX	0	14.73	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	64.2	0	BX	0	14.75	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	65.1	0	BX	0	14.78	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	66.1	0	BX	0	14.69	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	67.1	0	BX	0	14.59	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	68.0	0	BX	0	14.46	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	69.0	0	BX	0	14.33	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	70.3	0	BX	0	14.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	71.3	0	BX	0	14.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	72.2	0	BX	0	14.14	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	73.2	0	BX	0	14.10	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	74.1	0	BX	0	14.11	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	75.1	0	BX	0	14.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	76.1	0	BX	0	13.86	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	77.0	0	BX	0	13.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	78.3	0	BX	0	13.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	79.3	0	BX	0	13.56	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	80.2	0	BX	0	13.50	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	81.2	0	BX	0	13.38	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	82.2	0	BX	0	13.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	83.1	0	BX	0	13.01	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	84.1	0	BX	0	12.95	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	85.1	0	BX	0	12.94	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	86.0	0	BX	0	12.92	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	87.3	0	BX	0	12.89	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	88.3	0	BX	0	12.87	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	89.2	0	BX	0	12.85	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	90.2	0	BX	0	12.85	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	91.1	0	BX	0	12.82	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	92.1	0	BX	0	12.80	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	93.1	0	BX	0	12.62	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	94.0	0	BX	0	12.49	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	95.3	0	BX	0	12.41	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	96.3	0	BX	0	12.44	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	97.2	0	BX	0	12.37	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	98.2	0	BX	0	12.32	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	99.2	0	BX	0	12.32	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	100.1	0	BX	0	12.31	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	101.1	0	BX	0	12.10	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	102.0	0	BX	0	11.93	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	103.3	0	BX	0	11.78	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	104.3	0	BX	0	11.48	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	105.2	0	BX	0	11.48	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	106.2	0	BX	0	11.53	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	107.2	0	BX	0	11.56	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	108.1	0	BX	0	11.59	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	109.1	0	BX	0	11.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	110.0	0	BX	0	11.64	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	111.3	0	BX	0	11.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	112.3	0	BX	0	11.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	113.2	0	BX	0	11.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	114.2	0	BX	0	11.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	115.2	0	BX	0	11.62	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	116.1	0	BX	0	11.51	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	117.1	0	BX	0	11.40	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	118.0	0	BX	0	11.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	119.3	0	BX	0	11.14	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	120.3	0	BX	0	11.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	121.2	0	BX	0	10.95	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	122.2	0	BX	0	10.86	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	123.1	0	BX	0	10.69	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	124.1	0	BX	0	10.54	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	125.1	0	BX	0	10.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	126.0	0	BX	0	10.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	127.3	0	BX	0	9.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	128.3	0	BX	0	9.92	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	129.2	0	BX	0	9.86	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	130.2	0	BX	0	9.80	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	131.1	0	BX	0	9.72	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	132.1	0	BX	0	9.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	133.0	0	BX	0	9.39	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	134.0	0	BX	0	9.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	135.3	0	BX	0	9.15	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	136.2	0	BX	0	9.11	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	137.2	0	BX	0	9.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	138.2	0	BX	0	9.06	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	139.1	0	BX	0	9.06	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	140.1	0	BX	0	9.05	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	141.0	0	BX	0	9.06	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	142.3	0	BX	0	9.00	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	143.3	0	BX	0	8.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	144.2	0	BX	0	8.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	145.2	0	BX	0	8.96	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	146.1	0	BX	0	8.96	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	147.1	0	BX	0	8.96	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	148.0	0	BX	0	8.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	149.3	0	BX	0	8.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	150.3	0	BX	0	8.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	151.2	0	BX	0	8.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	152.2	0	BX	0	8.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	153.1	0	BX	0	8.90	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	154.1	0	BX	0	8.85	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	155.0	0	BX	0	8.73	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	156.3	0	BX	0	8.67	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	157.3	0	BX	0	8.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	158.2	0	BX	0	8.44	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	159.2	0	BX	0	8.32	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	160.1	0	BX	0	8.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	161.1	0	BX	0	8.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	162.0	0	BX	0	7.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	163.3	0	BX	0	7.86	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	164.3	0	BX	0	7.73	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	165.2	0	BX	0	7.60	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	166.2	0	BX	0	7.50	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	167.1	0	BX	0	7.32	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	168.1	0	BX	0	6.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	169.0	0	BX	0	6.44	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	170.3	0	BX	0	5.71	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	171.3	0	BX	0	5.39	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	172.2	0	BX	0	5.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	173.2	0	BX	0	5.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	174.1	0	BX	0	5.33	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	175.1	0	BX	0	5.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	176.0	0	BX	0	5.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	177.3	0	BX	0	5.12	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	178.3	0	BX	0	5.05	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	179.2	0	BX	0	4.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	180.2	0	BX	0	4.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	181.1	0	BX	0	4.96	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	182.1	0	BX	0	4.90	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	183.0	0	BX	0	4.87	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	184.3	0	BX	0	4.76	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	185.2	0	BX	0	4.69	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	186.2	0	BX	0	4.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	187.1	0	BX	0	4.62	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	188.1	0	BX	0	4.62	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	189.0	0	BX	0	4.70	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	190.3	0	BX	0	4.82	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	191.3	0	BX	0	5.14	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	192.2	0	BX	0	5.33	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	193.2	0	BX	0	5.56	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	194.1	0	BX	0	5.81	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	195.1	0	BX	0	5.95	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	196.0	0	BX	0	6.02	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	197.3	0	BX	0	6.04	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	198.2	0	BX	0	6.04	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	199.2	0	BX	0	6.04	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	200.1	0	BX	0	6.04	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	201.1	0	BX	0	6.02	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	202.0	0	BX	0	5.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	203.3	0	BX	0	5.94	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	204.3	0	BX	0	5.78	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	205.2	0	BX	0	5.55	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	206.2	0	BX	0	5.53	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	207.1	0	BX	0	4.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	208.1	0	BX	0	4.71	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	209.0	0	BX	0	4.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	210.3	0	BX	0	4.34	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	211.2	0	BX	0	4.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	212.2	0	BX	0	4.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	213.1	0	BX	0	4.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	214.1	0	BX	0	4.19	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	215.0	0	BX	0	4.15	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	216.3	0	BX	0	4.09	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	217.2	0	BX	0	4.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	218.2	0	BX	0	4.05	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	219.1	0	BX	0	3.93	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	220.1	0	BX	0	3.77	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	221.0	0	BX	0	3.48	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	222.3	0	BX	0	3.35	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	223.2	0	BX	0	3.30	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	224.2	0	BX	0	3.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	225.1	0	BX	0	3.11	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	226.1	0	BX	0	3.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	227.0	0	BX	0	3.20	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	228.3	0	BX	0	3.20	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	229.2	0	BX	0	3.20	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	230.2	0	BX	0	3.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	231.1	0	BX	0	3.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	232.1	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	233.0	0	BX	0	3.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	234.3	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	235.2	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	236.2	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	237.1	0	BX	0	3.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	238.1	0	BX	0	3.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	239.0	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	240.3	0	BX	0	3.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	241.2	0	BX	0	3.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	242.2	0	BX	0	3.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	243.1	0	BX	0	3.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	244.1	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	245.0	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	246.3	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	247.2	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	248.2	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	249.1	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	250.1	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	251.0	0	BX	0	3.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	252.3	0	BX	0	3.23	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	253.2	0	BX	0	3.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	254.2	0	BX	0	3.20	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	255.1	0	BX	0	3.16	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	256.1	0	BX	0	3.13	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	257.3	0	BX	0	3.13	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	258.3	0	BX	0	3.13	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	259.2	0	BX	0	3.13	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	260.1	0	BX	0	3.11	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	261.1	0	BX	0	3.10	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	262.0	0	BX	0	3.10	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	263.3	0	BX	0	3.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	264.2	0	BX	0	3.07	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	265.2	0	BX	0	3.07	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	266.1	0	BX	0	3.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	267.1	0	BX	0	3.09	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	268.0	0	BX	0	3.09	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	269.3	0	BX	0	3.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	270.2	0	BX	0	3.05	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	271.2	0	BX	0	3.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	272.1	0	BX	0	3.03	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	273.0	0	BX	0	3.01	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	274.3	0	BX	0	2.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	275.2	0	BX	0	2.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	276.2	0	BX	0	2.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	277.1	0	BX	0	2.95	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	278.1	0	BX	0	2.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	279.0	0	BX	0	2.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	280.3	0	BX	0	3.00	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	281.2	0	BX	0	2.99	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	282.2	0	BX	0	3.00	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	283.1	0	BX	0	2.98	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	284.0	0	BX	0	2.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	285.3	0	BX	0	2.94	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	286.2	0	BX	0	2.90	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	287.2	0	BX	0	2.90	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	288.1	0	BX	0	2.84	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	289.1	0	BX	0	2.77	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	290.0	0	BX	0	2.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	291.3	0	BX	0	2.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	292.2	0	BX	0	2.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	293.1	0	BX	0	2.59	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	294.1	0	BX	0	2.59	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	295.0	0	BX	0	2.58	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	296.3	0	BX	0	2.58	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	297.2	0	BX	0	2.59	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	298.2	0	BX	0	2.60	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	299.1	0	BX	0	2.65	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	300.0	0	BX	0	2.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	301.3	0	BX	0	2.63	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	302.2	0	BX	0	2.66	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	303.2	0	BX	0	2.66	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	304.1	0	BX	0	2.84	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	305.1	0	BX	0	2.88	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	306.3	0	BX	0	2.97	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	307.2	0	BX	0	3.03	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	308.2	0	BX	0	3.07	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	309.1	0	BX	0	3.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	310.1	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	311.0	0	BX	0	3.31	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	312.3	0	BX	0	3.36	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	313.2	0	BX	0	3.33	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	314.1	0	BX	0	3.35	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	315.1	0	BX	0	3.39	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	316.0	0	BX	0	3.45	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	317.3	0	BX	0	3.46	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	318.2	0	BX	0	3.49	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	319.1	0	BX	0	3.46	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	320.1	0	BX	0	3.46	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	321.0	0	BX	0	3.45	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	322.3	0	BX	0	3.44	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	323.2	0	BX	0	3.41	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	324.1	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	325.1	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	326.0	0	BX	0	3.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	327.3	0	BX	0	3.05	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	328.2	0	BX	0	3.03	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	329.1	0	BX	0	3.03	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	330.1	0	BX	0	3.01	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	331.0	0	BX	0	2.99	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	332.3	0	BX	0	2.99	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	333.2	0	BX	0	3.01	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	334.1	0	BX	0	3.04	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	335.1	0	BX	0	3.08	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	336.0	0	BX	0	3.09	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	337.3	0	BX	0	3.11	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	338.2	0	BX	0	3.11	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	339.1	0	BX	0	3.09	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	340.1	0	BX	0	3.05	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	341.0	0	BX	0	3.04	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	342.3	0	BX	0	3.10	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	343.2	0	BX	0	3.19	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	344.1	0	BX	0	3.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	345.1	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	346.3	0	BX	0	3.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	347.2	0	BX	0	3.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	348.2	0	BX	0	3.33	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	349.1	0	BX	0	3.41	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	350.0	0	BX	0	3.42	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	351.3	0	BX	0	3.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	352.2	0	BX	0	3.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	353.2	0	BX	0	3.46	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	354.1	0	BX	0	3.49	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	355.0	0	BX	0	3.45	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	356.3	0	BX	0	3.45	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	357.2	0	BX	0	3.42	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	358.2	0	BX	0	3.39	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	359.1	0	BX	0	3.34	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	360.0	0	BX	0	3.33	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	361.3	0	BX	0	3.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	362.2	0	BX	0	3.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	363.1	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	364.1	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	365.3	0	BX	0	3.22	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	366.2	0	BX	0	3.01	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	367.2	0	BX	0	2.75	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	368.1	0	BX	0	2.69	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	369.0	0	BX	0	2.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	370.3	0	BX	0	2.39	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	371.2	0	BX	0	2.38	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	372.2	0	BX	0	2.54	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	373.1	0	BX	0	2.54	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	374.0	0	BX	0	2.54	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	375.3	0	BX	0	2.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	376.2	0	BX	0	2.62	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	377.1	0	BX	0	2.66	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	378.1	0	BX	0	2.89	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	379.3	0	BX	0	3.19	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	380.2	0	BX	0	3.40	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	381.2	0	BX	0	3.50	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	382.1	0	BX	0	3.51	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	383.0	0	BX	0	3.44	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	384.3	0	BX	0	3.40	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	385.2	0	BX	0	3.35	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	386.1	0	BX	0	3.37	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	387.1	0	BX	0	3.37	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	388.3	0	BX	0	3.38	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	389.2	0	BX	0	3.34	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	390.2	0	BX	0	3.35	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	391.1	0	BX	0	3.36	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	392.0	0	BX	0	3.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	393.3	0	BX	0	3.45	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	394.2	0	BX	0	3.45	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	395.1	0	BX	0	3.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	396.1	0	BX	0	3.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	397.3	0	BX	0	3.43	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	398.2	0	BX	0	3.40	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	399.2	0	BX	0	3.36	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	400.1	0	BX	0	3.34	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	401.0	0	BX	0	3.36	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	402.3	0	BX	0	3.34	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	403.2	0	BX	0	3.34	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	404.1	0	BX	0	3.32	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	405.1	0	BX	0	3.31	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	406.3	0	BX	0	3.30	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	407.2	0	BX	0	3.30	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	408.1	0	BX	0	3.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	409.1	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	410.0	0	BX	0	3.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	411.2	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	412.2	0	BX	0	3.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	413.1	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	414.0	0	BX	0	3.24	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	415.3	0	BX	0	3.25	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	416.2	0	BX	0	3.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	417.1	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	418.1	0	BX	0	3.27	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	419.3	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	420.2	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	421.1	0	BX	0	3.29	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	422.1	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	423.0	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	424.2	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	425.2	0	BX	0	3.28	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	426.1	0	BX	0	3.31	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	427.0	0	BX	0	3.31	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	428.3	0	BX	0	3.34	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	429.2	0	BX	0	3.42	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	430.1	0	BX	0	3.45	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	431.0	0	BX	0	3.53	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	432.3	0	BX	0	3.62	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	433.2	0	BX	0	3.66	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	434.1	0	BX	0	3.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	435.0	0	BX	0	3.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	436.3	0	BX	0	3.68	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	437.2	0	BX	0	3.67	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	438.1	0	BX	0	3.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	439.1	0	BX	0	3.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	440.3	0	BX	0	3.60	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	441.2	0	BX	0	3.60	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	442.1	0	BX	0	3.60	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	443.1	0	BX	0	3.59	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	444.3	0	BX	0	3.60	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	445.2	0	BX	0	3.52	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	446.2	0	BX	0	3.44	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	447.1	0	BX	0	3.38	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	448.0	0	BX	0	3.26	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	449.2	0	BX	0	3.16	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	450.2	0	BX	0	3.02	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	451.1	0	BX	0	2.94	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	452.0	0	BX	0	2.78	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	453.2	0	BX	0	2.61	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	454.2	0	BX	0	2.54	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	455.1	0	BX	0	2.54	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	456.0	0	BX	0	2.50	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	457.3	0	BX	0	2.52	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	458.2	0	BX	0	2.52	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	459.1	0	BX	0	2.52	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	460.0	0	BX	0	2.50	0
JNQN___19961910	001	C	10/01/1996	11:40	143.4342	39.2356	0	461.3	0	BX	0	2.47	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	0.0	0	BX	0	19.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	1.3	0	BX	0	19.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	2.3	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	3.2	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	4.2	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	5.2	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	6.1	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	7.1	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	8.1	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	9.1	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	10.0	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	11.3	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	12.3	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	13.3	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	14.2	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	15.2	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	16.2	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	17.1	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	18.1	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	19.1	0	BX	0	19.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	20.0	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	21.0	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	22.3	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	23.3	0	BX	0	19.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	24.2	0	BX	0	19.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	25.2	0	BX	0	19.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	26.2	0	BX	0	19.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	27.1	0	BX	0	19.75	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	28.1	0	BX	0	19.75	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	29.1	0	BX	0	19.75	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	30.0	0	BX	0	19.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	31.0	0	BX	0	19.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	32.3	0	BX	0	19.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	33.3	0	BX	0	19.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	34.2	0	BX	0	19.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	35.2	0	BX	0	19.72	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	36.2	0	BX	0	19.72	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	37.1	0	BX	0	19.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	38.1	0	BX	0	19.72	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	39.1	0	BX	0	19.61	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	40.0	0	BX	0	19.21	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	41.0	0	BX	0	18.50	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	42.3	0	BX	0	17.32	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	43.3	0	BX	0	16.57	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	44.2	0	BX	0	16.46	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	45.2	0	BX	0	16.34	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	46.2	0	BX	0	16.26	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	47.1	0	BX	0	16.11	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	48.1	0	BX	0	15.98	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	49.1	0	BX	0	15.96	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	50.0	0	BX	0	15.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	51.3	0	BX	0	15.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	52.3	0	BX	0	15.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	53.2	0	BX	0	15.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	54.2	0	BX	0	15.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	55.2	0	BX	0	15.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	56.1	0	BX	0	15.81	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	57.1	0	BX	0	15.69	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	58.1	0	BX	0	15.63	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	59.0	0	BX	0	15.70	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	60.0	0	BX	0	15.75	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	61.3	0	BX	0	15.96	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	62.3	0	BX	0	15.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	63.2	0	BX	0	15.97	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	64.2	0	BX	0	15.94	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	65.1	0	BX	0	15.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	66.1	0	BX	0	15.96	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	67.1	0	BX	0	16.03	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	68.0	0	BX	0	16.05	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	69.0	0	BX	0	15.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	70.3	0	BX	0	15.74	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	71.3	0	BX	0	15.63	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	72.2	0	BX	0	15.58	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	73.2	0	BX	0	15.53	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	74.1	0	BX	0	15.49	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	75.1	0	BX	0	15.47	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	76.1	0	BX	0	15.43	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	77.0	0	BX	0	15.39	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	78.3	0	BX	0	15.25	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	79.3	0	BX	0	15.17	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	80.2	0	BX	0	15.12	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	81.2	0	BX	0	15.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	82.2	0	BX	0	14.97	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	83.1	0	BX	0	14.75	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	84.1	0	BX	0	14.71	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	85.1	0	BX	0	14.69	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	86.0	0	BX	0	14.66	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	87.3	0	BX	0	14.61	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	88.3	0	BX	0	14.55	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	89.2	0	BX	0	14.40	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	90.2	0	BX	0	14.30	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	91.1	0	BX	0	14.25	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	92.1	0	BX	0	14.20	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	93.1	0	BX	0	13.95	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	94.0	0	BX	0	13.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	95.3	0	BX	0	13.66	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	96.3	0	BX	0	13.65	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	97.2	0	BX	0	13.64	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	98.2	0	BX	0	13.62	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	99.2	0	BX	0	13.57	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	100.1	0	BX	0	13.44	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	101.1	0	BX	0	13.42	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	102.0	0	BX	0	13.39	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	103.3	0	BX	0	13.18	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	104.3	0	BX	0	13.11	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	105.2	0	BX	0	13.06	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	106.2	0	BX	0	13.00	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	107.2	0	BX	0	12.72	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	108.1	0	BX	0	12.58	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	109.1	0	BX	0	12.58	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	110.0	0	BX	0	12.65	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	111.3	0	BX	0	12.98	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	112.3	0	BX	0	13.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	113.2	0	BX	0	13.10	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	114.2	0	BX	0	13.04	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	115.2	0	BX	0	12.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	116.1	0	BX	0	12.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	117.1	0	BX	0	12.74	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	118.0	0	BX	0	12.66	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	119.3	0	BX	0	12.60	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	120.3	0	BX	0	12.41	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	121.2	0	BX	0	12.37	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	122.2	0	BX	0	12.27	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	123.1	0	BX	0	12.15	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	124.1	0	BX	0	12.11	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	125.1	0	BX	0	12.07	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	126.0	0	BX	0	12.04	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	127.3	0	BX	0	11.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	128.3	0	BX	0	11.97	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	129.2	0	BX	0	11.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	130.2	0	BX	0	11.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	131.1	0	BX	0	11.80	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	132.1	0	BX	0	11.70	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	133.0	0	BX	0	11.62	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	134.0	0	BX	0	11.58	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	135.3	0	BX	0	11.51	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	136.2	0	BX	0	11.50	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	137.2	0	BX	0	11.38	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	138.2	0	BX	0	11.38	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	139.1	0	BX	0	11.40	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	140.1	0	BX	0	11.38	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	141.0	0	BX	0	11.34	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	142.3	0	BX	0	11.25	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	143.3	0	BX	0	11.19	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	144.2	0	BX	0	11.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	145.2	0	BX	0	11.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	146.1	0	BX	0	11.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	147.1	0	BX	0	11.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	148.0	0	BX	0	11.04	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	149.3	0	BX	0	10.97	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	150.3	0	BX	0	10.97	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	151.2	0	BX	0	10.94	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	152.2	0	BX	0	10.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	153.1	0	BX	0	10.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	154.1	0	BX	0	10.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	155.0	0	BX	0	10.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	156.3	0	BX	0	10.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	157.3	0	BX	0	10.82	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	158.2	0	BX	0	10.79	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	159.2	0	BX	0	10.79	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	160.1	0	BX	0	10.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	161.1	0	BX	0	10.74	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	162.0	0	BX	0	10.72	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	163.3	0	BX	0	10.68	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	164.3	0	BX	0	10.65	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	165.2	0	BX	0	10.64	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	166.2	0	BX	0	10.60	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	167.1	0	BX	0	10.58	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	168.1	0	BX	0	10.55	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	169.0	0	BX	0	10.55	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	170.3	0	BX	0	10.43	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	171.3	0	BX	0	10.39	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	172.2	0	BX	0	10.35	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	173.2	0	BX	0	10.30	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	174.1	0	BX	0	10.26	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	175.1	0	BX	0	10.22	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	176.0	0	BX	0	10.22	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	177.3	0	BX	0	10.18	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	178.3	0	BX	0	10.09	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	179.2	0	BX	0	10.01	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	180.2	0	BX	0	9.93	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	181.1	0	BX	0	9.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	182.1	0	BX	0	9.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	183.0	0	BX	0	9.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	184.3	0	BX	0	9.83	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	185.2	0	BX	0	9.81	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	186.2	0	BX	0	9.77	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	187.1	0	BX	0	9.75	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	188.1	0	BX	0	9.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	189.0	0	BX	0	9.65	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	190.3	0	BX	0	9.64	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	191.3	0	BX	0	9.57	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	192.2	0	BX	0	9.51	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	193.2	0	BX	0	9.46	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	194.1	0	BX	0	9.44	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	195.1	0	BX	0	9.42	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	196.0	0	BX	0	9.36	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	197.3	0	BX	0	9.30	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	198.2	0	BX	0	9.27	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	199.2	0	BX	0	9.28	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	200.1	0	BX	0	9.26	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	201.1	0	BX	0	9.19	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	202.0	0	BX	0	9.19	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	203.3	0	BX	0	9.18	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	204.3	0	BX	0	9.15	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	205.2	0	BX	0	9.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	206.2	0	BX	0	9.06	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	207.1	0	BX	0	9.03	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	208.1	0	BX	0	9.02	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	209.0	0	BX	0	9.02	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	210.3	0	BX	0	8.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	211.2	0	BX	0	8.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	212.2	0	BX	0	8.96	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	213.1	0	BX	0	8.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	214.1	0	BX	0	8.82	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	215.0	0	BX	0	8.74	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	216.3	0	BX	0	8.69	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	217.2	0	BX	0	8.68	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	218.2	0	BX	0	8.64	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	219.1	0	BX	0	8.59	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	220.1	0	BX	0	8.56	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	221.0	0	BX	0	8.49	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	222.3	0	BX	0	8.47	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	223.2	0	BX	0	8.46	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	224.2	0	BX	0	8.46	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	225.1	0	BX	0	8.44	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	226.1	0	BX	0	8.42	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	227.0	0	BX	0	8.40	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	228.3	0	BX	0	8.36	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	229.2	0	BX	0	8.36	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	230.2	0	BX	0	8.35	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	231.1	0	BX	0	8.31	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	232.1	0	BX	0	8.31	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	233.0	0	BX	0	8.28	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	234.3	0	BX	0	8.28	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	235.2	0	BX	0	8.28	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	236.2	0	BX	0	8.33	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	237.1	0	BX	0	8.27	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	238.1	0	BX	0	8.21	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	239.0	0	BX	0	8.08	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	240.3	0	BX	0	7.96	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	241.2	0	BX	0	7.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	242.2	0	BX	0	7.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	243.1	0	BX	0	7.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	244.1	0	BX	0	7.79	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	245.0	0	BX	0	7.77	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	246.3	0	BX	0	7.70	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	247.2	0	BX	0	7.69	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	248.2	0	BX	0	7.64	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	249.1	0	BX	0	7.63	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	250.1	0	BX	0	7.63	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	251.0	0	BX	0	7.63	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	252.3	0	BX	0	7.64	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	253.2	0	BX	0	7.64	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	254.2	0	BX	0	7.62	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	255.1	0	BX	0	7.59	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	256.1	0	BX	0	7.54	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	257.3	0	BX	0	7.46	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	258.3	0	BX	0	7.39	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	259.2	0	BX	0	7.36	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	260.1	0	BX	0	7.35	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	261.1	0	BX	0	7.34	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	262.0	0	BX	0	7.32	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	263.3	0	BX	0	7.21	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	264.2	0	BX	0	7.19	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	265.2	0	BX	0	7.22	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	266.1	0	BX	0	7.24	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	267.1	0	BX	0	7.24	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	268.0	0	BX	0	7.20	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	269.3	0	BX	0	7.18	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	270.2	0	BX	0	7.12	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	271.2	0	BX	0	7.09	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	272.1	0	BX	0	7.06	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	273.0	0	BX	0	7.04	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	274.3	0	BX	0	6.98	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	275.2	0	BX	0	6.95	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	276.2	0	BX	0	6.93	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	277.1	0	BX	0	6.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	278.1	0	BX	0	6.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	279.0	0	BX	0	6.87	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	280.3	0	BX	0	6.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	281.2	0	BX	0	6.87	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	282.2	0	BX	0	6.87	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	283.1	0	BX	0	6.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	284.0	0	BX	0	6.87	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	285.3	0	BX	0	6.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	286.2	0	BX	0	6.94	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	287.2	0	BX	0	6.96	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	288.1	0	BX	0	6.95	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	289.1	0	BX	0	6.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	290.0	0	BX	0	6.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	291.3	0	BX	0	6.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	292.2	0	BX	0	6.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	293.1	0	BX	0	6.80	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	294.1	0	BX	0	6.79	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	295.0	0	BX	0	6.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	296.3	0	BX	0	6.68	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	297.2	0	BX	0	6.63	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	298.2	0	BX	0	6.58	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	299.1	0	BX	0	6.56	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	300.0	0	BX	0	6.55	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	301.3	0	BX	0	6.55	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	302.2	0	BX	0	6.54	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	303.2	0	BX	0	6.56	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	304.1	0	BX	0	6.59	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	305.1	0	BX	0	6.59	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	306.3	0	BX	0	6.57	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	307.2	0	BX	0	6.55	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	308.2	0	BX	0	6.52	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	309.1	0	BX	0	6.51	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	310.1	0	BX	0	6.46	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	311.0	0	BX	0	6.43	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	312.3	0	BX	0	6.44	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	313.2	0	BX	0	6.43	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	314.1	0	BX	0	6.43	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	315.1	0	BX	0	6.42	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	316.0	0	BX	0	6.42	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	317.3	0	BX	0	6.37	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	318.2	0	BX	0	6.33	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	319.1	0	BX	0	6.30	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	320.1	0	BX	0	6.29	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	321.0	0	BX	0	6.22	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	322.3	0	BX	0	6.09	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	323.2	0	BX	0	6.02	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	324.1	0	BX	0	5.98	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	325.1	0	BX	0	5.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	326.0	0	BX	0	5.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	327.3	0	BX	0	5.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	328.2	0	BX	0	5.87	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	329.1	0	BX	0	5.81	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	330.1	0	BX	0	5.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	331.0	0	BX	0	5.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	332.3	0	BX	0	5.74	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	333.2	0	BX	0	5.75	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	334.1	0	BX	0	5.74	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	335.1	0	BX	0	5.66	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	336.0	0	BX	0	5.53	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	337.3	0	BX	0	5.45	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	338.2	0	BX	0	5.35	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	339.1	0	BX	0	5.12	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	340.1	0	BX	0	5.05	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	341.0	0	BX	0	4.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	342.3	0	BX	0	4.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	343.2	0	BX	0	4.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	344.1	0	BX	0	4.90	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	345.1	0	BX	0	4.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	346.3	0	BX	0	4.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	347.2	0	BX	0	4.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	348.2	0	BX	0	4.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	349.1	0	BX	0	4.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	350.0	0	BX	0	4.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	351.3	0	BX	0	4.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	352.2	0	BX	0	4.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	353.2	0	BX	0	4.84	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	354.1	0	BX	0	4.80	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	355.0	0	BX	0	4.65	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	356.3	0	BX	0	4.45	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	357.2	0	BX	0	4.37	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	358.2	0	BX	0	4.34	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	359.1	0	BX	0	4.30	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	360.0	0	BX	0	4.29	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	361.3	0	BX	0	4.15	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	362.2	0	BX	0	4.04	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	363.1	0	BX	0	3.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	364.1	0	BX	0	3.97	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	365.3	0	BX	0	3.95	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	366.2	0	BX	0	3.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	367.2	0	BX	0	3.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	368.1	0	BX	0	3.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	369.0	0	BX	0	3.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	370.3	0	BX	0	3.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	371.2	0	BX	0	3.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	372.2	0	BX	0	3.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	373.1	0	BX	0	3.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	374.0	0	BX	0	3.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	375.3	0	BX	0	3.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	376.2	0	BX	0	3.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	377.1	0	BX	0	3.68	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	378.1	0	BX	0	3.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	379.3	0	BX	0	3.85	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	380.2	0	BX	0	3.80	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	381.2	0	BX	0	3.78	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	382.1	0	BX	0	3.80	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	383.0	0	BX	0	3.83	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	384.3	0	BX	0	3.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	385.2	0	BX	0	3.87	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	386.1	0	BX	0	3.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	387.1	0	BX	0	3.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	388.3	0	BX	0	3.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	389.2	0	BX	0	4.05	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	390.2	0	BX	0	4.17	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	391.1	0	BX	0	4.19	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	392.0	0	BX	0	4.23	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	393.3	0	BX	0	4.24	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	394.2	0	BX	0	4.26	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	395.1	0	BX	0	4.28	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	396.1	0	BX	0	4.20	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	397.3	0	BX	0	4.09	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	398.2	0	BX	0	4.13	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	399.2	0	BX	0	4.11	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	400.1	0	BX	0	4.09	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	401.0	0	BX	0	4.07	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	402.3	0	BX	0	4.13	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	403.2	0	BX	0	4.16	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	404.1	0	BX	0	4.16	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	405.1	0	BX	0	4.13	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	406.3	0	BX	0	4.11	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	407.2	0	BX	0	4.01	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	408.1	0	BX	0	3.82	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	409.1	0	BX	0	3.76	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	410.0	0	BX	0	3.73	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	411.2	0	BX	0	3.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	412.2	0	BX	0	3.94	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	413.1	0	BX	0	3.83	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	414.0	0	BX	0	3.86	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	415.3	0	BX	0	3.95	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	416.2	0	BX	0	3.94	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	417.1	0	BX	0	3.93	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	418.1	0	BX	0	3.92	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	419.3	0	BX	0	3.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	420.2	0	BX	0	3.89	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	421.1	0	BX	0	3.87	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	422.1	0	BX	0	3.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	423.0	0	BX	0	3.88	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	424.2	0	BX	0	3.93	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	425.2	0	BX	0	3.95	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	426.1	0	BX	0	3.96	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	427.0	0	BX	0	3.97	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	428.3	0	BX	0	4.05	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	429.2	0	BX	0	4.09	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	430.1	0	BX	0	4.15	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	431.0	0	BX	0	4.19	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	432.3	0	BX	0	4.22	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	433.2	0	BX	0	4.25	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	434.1	0	BX	0	4.21	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	435.0	0	BX	0	4.21	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	436.3	0	BX	0	4.20	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	437.2	0	BX	0	4.13	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	438.1	0	BX	0	4.05	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	439.1	0	BX	0	4.01	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	440.3	0	BX	0	3.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	441.2	0	BX	0	3.98	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	442.1	0	BX	0	4.00	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	443.1	0	BX	0	3.94	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	444.3	0	BX	0	3.91	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	445.2	0	BX	0	3.59	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	446.2	0	BX	0	3.39	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	447.1	0	BX	0	3.36	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	448.0	0	BX	0	3.35	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	449.2	0	BX	0	3.29	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	450.2	0	BX	0	3.07	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	451.1	0	BX	0	2.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	452.0	0	BX	0	3.00	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	453.2	0	BX	0	3.01	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	454.2	0	BX	0	3.00	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	455.1	0	BX	0	2.99	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	456.0	0	BX	0	2.98	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	457.3	0	BX	0	3.04	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	458.2	0	BX	0	3.03	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	459.1	0	BX	0	3.15	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	460.0	0	BX	0	3.26	0
JNQN___19961910	002	C	10/01/1996	13:06	143.6503	39.4861	0	461.3	0	BX	0	3.26	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	0.0	0	BX	0	19.82	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	1.3	0	BX	0	19.84	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	2.3	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	3.2	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	4.2	0	BX	0	19.87	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	5.2	0	BX	0	19.82	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	6.1	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	7.1	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	8.1	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	9.1	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	10.0	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	11.3	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	12.3	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	13.3	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	14.2	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	15.2	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	16.2	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	17.1	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	18.1	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	19.1	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	20.0	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	21.0	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	22.3	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	23.3	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	24.2	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	25.2	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	26.2	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	27.1	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	28.1	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	29.1	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	30.0	0	BX	0	19.87	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	31.0	0	BX	0	19.87	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	32.3	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	33.3	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	34.2	0	BX	0	19.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	35.2	0	BX	0	19.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	36.2	0	BX	0	19.84	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	37.1	0	BX	0	19.80	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	38.1	0	BX	0	19.59	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	39.1	0	BX	0	18.60	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	40.0	0	BX	0	18.11	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	41.0	0	BX	0	17.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	42.3	0	BX	0	16.53	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	43.3	0	BX	0	16.23	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	44.2	0	BX	0	15.74	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	45.2	0	BX	0	15.49	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	46.2	0	BX	0	15.40	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	47.1	0	BX	0	15.25	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	48.1	0	BX	0	15.02	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	49.1	0	BX	0	14.95	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	50.0	0	BX	0	14.76	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	51.3	0	BX	0	14.58	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	52.3	0	BX	0	14.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	53.2	0	BX	0	14.20	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	54.2	0	BX	0	14.18	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	55.2	0	BX	0	14.14	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	56.1	0	BX	0	14.03	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	57.1	0	BX	0	13.80	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	58.1	0	BX	0	13.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	59.0	0	BX	0	13.54	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	60.0	0	BX	0	13.50	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	61.3	0	BX	0	13.25	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	62.3	0	BX	0	13.08	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	63.2	0	BX	0	12.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	64.2	0	BX	0	12.58	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	65.1	0	BX	0	12.69	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	66.1	0	BX	0	12.71	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	67.1	0	BX	0	12.64	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	68.0	0	BX	0	12.60	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	69.0	0	BX	0	12.53	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	70.3	0	BX	0	12.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	71.3	0	BX	0	12.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	72.2	0	BX	0	12.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	73.2	0	BX	0	12.21	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	74.1	0	BX	0	12.09	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	75.1	0	BX	0	12.07	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	76.1	0	BX	0	12.04	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	77.0	0	BX	0	11.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	78.3	0	BX	0	11.89	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	79.3	0	BX	0	11.82	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	80.2	0	BX	0	11.74	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	81.2	0	BX	0	11.70	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	82.2	0	BX	0	11.64	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	83.1	0	BX	0	11.58	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	84.1	0	BX	0	11.56	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	85.1	0	BX	0	11.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	86.0	0	BX	0	11.29	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	87.3	0	BX	0	11.24	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	88.3	0	BX	0	11.18	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	89.2	0	BX	0	11.05	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	90.2	0	BX	0	11.00	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	91.1	0	BX	0	10.99	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	92.1	0	BX	0	10.95	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	93.1	0	BX	0	10.83	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	94.0	0	BX	0	10.80	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	95.3	0	BX	0	10.75	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	96.3	0	BX	0	10.71	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	97.2	0	BX	0	10.66	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	98.2	0	BX	0	10.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	99.2	0	BX	0	10.58	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	100.1	0	BX	0	10.54	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	101.1	0	BX	0	10.52	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	102.0	0	BX	0	10.49	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	103.3	0	BX	0	10.41	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	104.3	0	BX	0	10.40	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	105.2	0	BX	0	10.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	106.2	0	BX	0	10.25	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	107.2	0	BX	0	10.21	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	108.1	0	BX	0	10.17	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	109.1	0	BX	0	10.11	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	110.0	0	BX	0	10.07	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	111.3	0	BX	0	10.02	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	112.3	0	BX	0	10.01	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	113.2	0	BX	0	9.99	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	114.2	0	BX	0	9.99	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	115.2	0	BX	0	9.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	116.1	0	BX	0	9.90	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	117.1	0	BX	0	9.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	118.0	0	BX	0	9.81	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	119.3	0	BX	0	9.76	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	120.3	0	BX	0	9.68	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	121.2	0	BX	0	9.55	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	122.2	0	BX	0	9.50	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	123.1	0	BX	0	9.49	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	124.1	0	BX	0	9.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	125.1	0	BX	0	9.19	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	126.0	0	BX	0	9.09	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	127.3	0	BX	0	8.98	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	128.3	0	BX	0	8.94	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	129.2	0	BX	0	8.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	130.2	0	BX	0	8.78	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	131.1	0	BX	0	8.77	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	132.1	0	BX	0	8.76	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	133.0	0	BX	0	8.75	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	134.0	0	BX	0	8.73	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	135.3	0	BX	0	8.71	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	136.2	0	BX	0	8.69	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	137.2	0	BX	0	8.66	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	138.2	0	BX	0	8.60	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	139.1	0	BX	0	8.55	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	140.1	0	BX	0	8.51	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	141.0	0	BX	0	8.48	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	142.3	0	BX	0	8.44	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	143.3	0	BX	0	8.46	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	144.2	0	BX	0	8.44	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	145.2	0	BX	0	8.43	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	146.1	0	BX	0	8.41	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	147.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	148.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	149.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	150.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	151.2	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	152.2	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	153.1	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	154.1	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	155.0	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	156.3	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	157.3	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	158.2	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	159.2	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	160.1	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	161.1	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	162.0	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	163.3	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	164.3	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	165.2	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	166.2	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	167.1	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	168.1	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	169.0	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	170.3	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	171.3	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	172.2	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	173.2	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	174.1	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	175.1	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	176.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	177.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	178.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	179.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	180.2	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	181.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	182.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	183.0	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	184.3	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	185.2	0	BX	0	8.40	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	186.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	187.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	188.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	189.0	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	190.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	191.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	192.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	193.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	194.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	195.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	196.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	197.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	198.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	199.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	200.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	201.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	202.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	203.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	204.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	205.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	206.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	207.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	208.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	209.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	210.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	211.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	212.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	213.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	214.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	215.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	216.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	217.2	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	218.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	219.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	220.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	221.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	222.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	223.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	224.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	225.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	226.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	227.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	228.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	229.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	230.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	231.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	232.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	233.0	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	234.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	235.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	236.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	237.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	238.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	239.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	240.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	241.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	242.2	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	243.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	244.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	245.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	246.3	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	247.2	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	248.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	249.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	250.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	251.0	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	252.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	253.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	254.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	255.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	256.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	257.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	258.3	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	259.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	260.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	261.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	262.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	263.3	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	264.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	265.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	266.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	267.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	268.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	269.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	270.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	271.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	272.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	273.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	274.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	275.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	276.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	277.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	278.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	279.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	280.3	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	281.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	282.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	283.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	284.0	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	285.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	286.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	287.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	288.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	289.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	290.0	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	291.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	292.2	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	293.1	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	294.1	0	BX	0	8.39	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	295.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	296.3	0	BX	0	8.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	297.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	298.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	299.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	300.0	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	301.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	302.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	303.2	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	304.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	305.1	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	306.3	0	BX	0	8.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	307.2	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	308.2	0	BX	0	8.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	309.1	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	310.1	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	311.0	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	312.3	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	313.2	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	314.1	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	315.1	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	316.0	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	317.3	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	318.2	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	319.1	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	320.1	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	321.0	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	322.3	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	323.2	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	324.1	0	BX	0	8.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	325.1	0	BX	0	8.33	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	326.0	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	327.3	0	BX	0	8.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	328.2	0	BX	0	8.31	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	329.1	0	BX	0	8.07	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	330.1	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	331.0	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	332.3	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	333.2	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	334.1	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	335.1	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	336.0	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	337.3	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	338.2	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	339.1	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	340.1	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	341.0	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	342.3	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	343.2	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	344.1	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	345.1	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	346.3	0	BX	0	7.95	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	347.2	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	348.2	0	BX	0	7.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	349.1	0	BX	0	7.97	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	350.0	0	BX	0	7.89	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	351.3	0	BX	0	7.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	352.2	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	353.2	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	354.1	0	BX	0	7.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	355.0	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	356.3	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	357.2	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	358.2	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	359.1	0	BX	0	7.60	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	360.0	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	361.3	0	BX	0	7.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	362.2	0	BX	0	7.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	363.1	0	BX	0	7.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	364.1	0	BX	0	7.61	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	365.3	0	BX	0	7.60	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	366.2	0	BX	0	7.38	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	367.2	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	368.1	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	369.0	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	370.3	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	371.2	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	372.2	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	373.1	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	374.0	0	BX	0	7.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	375.3	0	BX	0	7.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	376.2	0	BX	0	7.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	377.1	0	BX	0	7.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	378.1	0	BX	0	7.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	379.3	0	BX	0	7.21	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	380.2	0	BX	0	7.14	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	381.2	0	BX	0	7.05	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	382.1	0	BX	0	7.00	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	383.0	0	BX	0	7.00	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	384.3	0	BX	0	6.94	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	385.2	0	BX	0	6.92	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	386.1	0	BX	0	6.89	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	387.1	0	BX	0	6.89	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	388.3	0	BX	0	6.88	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	389.2	0	BX	0	6.87	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	390.2	0	BX	0	6.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	391.1	0	BX	0	6.79	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	392.0	0	BX	0	6.74	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	393.3	0	BX	0	6.70	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	394.2	0	BX	0	6.67	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	395.1	0	BX	0	6.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	396.1	0	BX	0	6.56	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	397.3	0	BX	0	6.51	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	398.2	0	BX	0	6.50	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	399.2	0	BX	0	6.48	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	400.1	0	BX	0	6.41	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	401.0	0	BX	0	6.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	402.3	0	BX	0	6.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	403.2	0	BX	0	6.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	404.1	0	BX	0	6.37	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	405.1	0	BX	0	6.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	406.3	0	BX	0	6.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	407.2	0	BX	0	6.35	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	408.1	0	BX	0	6.34	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	409.1	0	BX	0	6.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	410.0	0	BX	0	6.26	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	411.2	0	BX	0	6.19	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	412.2	0	BX	0	6.12	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	413.1	0	BX	0	6.10	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	414.0	0	BX	0	6.07	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	415.3	0	BX	0	6.05	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	416.2	0	BX	0	6.02	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	417.1	0	BX	0	5.98	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	418.1	0	BX	0	5.99	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	419.3	0	BX	0	6.04	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	420.2	0	BX	0	6.04	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	421.1	0	BX	0	6.03	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	422.1	0	BX	0	6.01	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	423.0	0	BX	0	5.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	424.2	0	BX	0	5.85	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	425.2	0	BX	0	5.83	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	426.1	0	BX	0	5.78	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	427.0	0	BX	0	5.77	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	428.3	0	BX	0	5.74	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	429.2	0	BX	0	5.71	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	430.1	0	BX	0	5.70	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	431.0	0	BX	0	5.68	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	432.3	0	BX	0	5.68	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	433.2	0	BX	0	5.66	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	434.1	0	BX	0	5.65	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	435.0	0	BX	0	5.64	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	436.3	0	BX	0	5.62	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	437.2	0	BX	0	5.59	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	438.1	0	BX	0	5.58	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	439.1	0	BX	0	5.55	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	440.3	0	BX	0	5.43	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	441.2	0	BX	0	5.40	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	442.1	0	BX	0	5.40	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	443.1	0	BX	0	5.36	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	444.3	0	BX	0	5.32	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	445.2	0	BX	0	5.25	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	446.2	0	BX	0	5.23	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	447.1	0	BX	0	5.20	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	448.0	0	BX	0	5.16	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	449.2	0	BX	0	5.09	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	450.2	0	BX	0	5.05	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	451.1	0	BX	0	5.04	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	452.0	0	BX	0	5.01	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	453.2	0	BX	0	4.96	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	454.2	0	BX	0	4.92	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	455.1	0	BX	0	4.88	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	456.0	0	BX	0	4.86	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	457.3	0	BX	0	4.84	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	458.2	0	BX	0	4.82	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	459.1	0	BX	0	4.78	0
JNQN___19961910	003	C	10/01/1996	14:37	143.9003	39.7347	0	460.0	0	BX	0	4.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	0.0	0	BX	0	19.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	1.0	0	BX	0	19.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	2.0	0	BX	0	19.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	3.0	0	BX	0	19.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	4.0	0	BX	0	19.70	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	5.0	0	BX	0	19.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	6.0	0	BX	0	19.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	7.0	0	BX	0	19.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	8.0	0	BX	0	19.74	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	9.0	0	BX	0	19.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	10.0	0	BX	0	19.39	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	11.0	0	BX	0	18.15	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	12.0	0	BX	0	17.41	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	13.0	0	BX	0	17.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	14.0	0	BX	0	15.58	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	15.0	0	BX	0	14.25	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	16.0	0	BX	0	13.83	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	17.0	0	BX	0	13.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	18.0	0	BX	0	14.30	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	19.1	0	BX	0	13.49	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	20.1	0	BX	0	12.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	21.1	0	BX	0	12.55	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	22.1	0	BX	0	12.53	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	23.1	0	BX	0	12.50	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	24.1	0	BX	0	12.52	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	25.1	0	BX	0	12.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	26.1	0	BX	0	12.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	27.1	0	BX	0	12.85	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	28.1	0	BX	0	12.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	29.1	0	BX	0	12.46	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	30.1	0	BX	0	11.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	31.1	0	BX	0	11.30	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	32.1	0	BX	0	10.45	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	33.1	0	BX	0	10.06	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	34.1	0	BX	0	9.12	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	35.1	0	BX	0	8.44	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	36.1	0	BX	0	8.24	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	37.1	0	BX	0	8.16	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	38.1	0	BX	0	8.15	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	39.1	0	BX	0	8.06	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	40.1	0	BX	0	7.96	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	41.1	0	BX	0	7.74	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	42.1	0	BX	0	7.58	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	43.1	0	BX	0	7.74	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	44.1	0	BX	0	7.85	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	45.1	0	BX	0	8.14	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	46.1	0	BX	0	8.49	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	47.1	0	BX	0	8.60	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	48.1	0	BX	0	8.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	49.1	0	BX	0	8.96	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	50.1	0	BX	0	9.14	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	51.1	0	BX	0	9.20	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	52.1	0	BX	0	9.20	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	53.1	0	BX	0	9.18	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	54.0	0	BX	0	9.15	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	55.0	0	BX	0	9.15	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	56.0	0	BX	0	9.15	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	57.0	0	BX	0	9.15	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	58.0	0	BX	0	9.13	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	59.0	0	BX	0	9.10	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	60.0	0	BX	0	9.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	61.0	0	BX	0	9.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	62.0	0	BX	0	9.07	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	63.0	0	BX	0	9.02	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	64.0	0	BX	0	8.98	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	65.0	0	BX	0	8.96	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	66.0	0	BX	0	8.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	67.0	0	BX	0	8.91	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	68.0	0	BX	0	8.91	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	69.0	0	BX	0	8.88	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	70.0	0	BX	0	8.86	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	71.0	0	BX	0	8.81	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	72.0	0	BX	0	8.83	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	73.3	0	BX	0	8.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	74.3	0	BX	0	8.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	75.3	0	BX	0	8.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	76.3	0	BX	0	8.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	77.3	0	BX	0	8.65	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	78.3	0	BX	0	8.63	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	79.3	0	BX	0	8.57	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	80.3	0	BX	0	8.53	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	81.3	0	BX	0	8.47	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	82.3	0	BX	0	8.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	83.3	0	BX	0	8.14	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	84.3	0	BX	0	7.87	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	85.3	0	BX	0	7.30	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	86.3	0	BX	0	5.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	87.3	0	BX	0	5.30	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	88.3	0	BX	0	4.98	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	89.3	0	BX	0	4.54	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	90.2	0	BX	0	4.18	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	91.2	0	BX	0	3.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	92.2	0	BX	0	3.73	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	93.2	0	BX	0	3.65	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	94.2	0	BX	0	3.63	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	95.2	0	BX	0	3.64	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	96.2	0	BX	0	3.67	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	97.2	0	BX	0	3.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	98.2	0	BX	0	3.64	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	99.2	0	BX	0	3.61	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	100.2	0	BX	0	3.29	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	101.2	0	BX	0	3.12	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	102.2	0	BX	0	3.14	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	103.2	0	BX	0	4.58	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	104.2	0	BX	0	4.86	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	105.2	0	BX	0	4.91	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	106.1	0	BX	0	4.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	107.1	0	BX	0	4.96	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	108.1	0	BX	0	4.98	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	109.1	0	BX	0	5.02	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	110.1	0	BX	0	5.00	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	111.1	0	BX	0	5.09	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	112.1	0	BX	0	5.07	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	113.1	0	BX	0	4.98	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	114.1	0	BX	0	4.54	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	115.1	0	BX	0	4.21	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	116.1	0	BX	0	4.17	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	117.1	0	BX	0	4.17	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	118.1	0	BX	0	4.19	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	119.0	0	BX	0	4.22	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	120.0	0	BX	0	4.22	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	121.0	0	BX	0	4.24	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	122.0	0	BX	0	4.24	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	123.0	0	BX	0	4.17	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	124.0	0	BX	0	4.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	125.3	0	BX	0	3.87	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	126.3	0	BX	0	3.86	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	127.3	0	BX	0	3.85	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	128.3	0	BX	0	3.85	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	129.3	0	BX	0	3.85	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	130.3	0	BX	0	3.86	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	131.3	0	BX	0	3.84	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	132.3	0	BX	0	3.84	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	133.3	0	BX	0	3.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	134.2	0	BX	0	3.86	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	135.2	0	BX	0	4.04	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	136.2	0	BX	0	4.14	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	137.2	0	BX	0	4.25	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	138.2	0	BX	0	4.29	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	139.2	0	BX	0	4.24	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	140.2	0	BX	0	4.28	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	141.2	0	BX	0	4.30	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	142.2	0	BX	0	4.30	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	143.1	0	BX	0	4.29	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	144.1	0	BX	0	4.29	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	145.1	0	BX	0	4.22	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	146.1	0	BX	0	4.21	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	147.1	0	BX	0	4.20	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	148.1	0	BX	0	4.21	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	149.1	0	BX	0	4.20	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	150.1	0	BX	0	4.21	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	151.1	0	BX	0	4.19	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	152.0	0	BX	0	4.15	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	153.0	0	BX	0	4.11	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	154.0	0	BX	0	4.09	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	155.0	0	BX	0	4.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	156.3	0	BX	0	4.02	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	157.3	0	BX	0	3.98	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	158.3	0	BX	0	3.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	159.3	0	BX	0	3.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	160.3	0	BX	0	3.91	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	161.3	0	BX	0	3.85	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	162.3	0	BX	0	3.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	163.2	0	BX	0	3.81	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	164.2	0	BX	0	3.79	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	165.2	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	166.2	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	167.2	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	168.2	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	169.2	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	170.1	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	171.1	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	172.1	0	BX	0	3.74	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	173.1	0	BX	0	3.74	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	174.1	0	BX	0	3.68	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	175.1	0	BX	0	3.62	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	176.1	0	BX	0	3.58	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	177.0	0	BX	0	3.53	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	178.0	0	BX	0	3.50	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	179.0	0	BX	0	3.50	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	180.0	0	BX	0	3.48	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	181.3	0	BX	0	3.46	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	182.3	0	BX	0	3.48	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	183.3	0	BX	0	3.42	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	184.3	0	BX	0	3.37	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	185.3	0	BX	0	3.36	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	186.2	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	187.2	0	BX	0	3.57	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	188.2	0	BX	0	3.62	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	189.2	0	BX	0	3.62	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	190.2	0	BX	0	3.61	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	191.2	0	BX	0	3.62	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	192.1	0	BX	0	3.61	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	193.1	0	BX	0	3.64	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	194.1	0	BX	0	3.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	195.1	0	BX	0	3.63	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	196.1	0	BX	0	3.56	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	197.1	0	BX	0	3.46	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	198.0	0	BX	0	3.44	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	199.0	0	BX	0	3.42	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	200.0	0	BX	0	3.39	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	201.3	0	BX	0	3.37	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	202.3	0	BX	0	3.33	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	203.3	0	BX	0	3.24	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	204.3	0	BX	0	3.22	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	205.3	0	BX	0	3.14	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	206.2	0	BX	0	3.09	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	207.2	0	BX	0	3.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	208.2	0	BX	0	3.10	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	209.2	0	BX	0	2.97	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	210.2	0	BX	0	2.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	211.2	0	BX	0	2.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	212.1	0	BX	0	2.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	213.1	0	BX	0	2.90	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	214.1	0	BX	0	2.89	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	215.1	0	BX	0	2.91	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	216.1	0	BX	0	2.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	217.0	0	BX	0	2.99	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	218.0	0	BX	0	3.03	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	219.0	0	BX	0	3.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	220.3	0	BX	0	3.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	221.3	0	BX	0	3.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	222.3	0	BX	0	3.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	223.3	0	BX	0	3.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	224.2	0	BX	0	3.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	225.2	0	BX	0	3.07	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	226.2	0	BX	0	3.07	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	227.2	0	BX	0	3.07	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	228.2	0	BX	0	3.09	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	229.1	0	BX	0	3.09	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	230.1	0	BX	0	3.04	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	231.1	0	BX	0	2.99	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	232.1	0	BX	0	2.90	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	233.1	0	BX	0	2.89	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	234.0	0	BX	0	2.85	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	235.0	0	BX	0	2.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	236.0	0	BX	0	2.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	237.3	0	BX	0	2.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	238.3	0	BX	0	2.77	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	239.3	0	BX	0	2.83	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	240.2	0	BX	0	2.83	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	241.2	0	BX	0	2.84	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	242.2	0	BX	0	2.81	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	243.2	0	BX	0	2.79	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	244.2	0	BX	0	2.78	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	245.1	0	BX	0	2.78	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	246.1	0	BX	0	2.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	247.1	0	BX	0	2.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	248.1	0	BX	0	2.81	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	249.1	0	BX	0	2.79	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	250.0	0	BX	0	2.78	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	251.0	0	BX	0	2.81	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	252.3	0	BX	0	2.87	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	253.3	0	BX	0	2.89	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	254.3	0	BX	0	2.91	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	255.2	0	BX	0	2.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	256.2	0	BX	0	2.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	257.2	0	BX	0	2.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	258.2	0	BX	0	2.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	259.2	0	BX	0	2.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	260.1	0	BX	0	2.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	261.1	0	BX	0	2.88	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	262.1	0	BX	0	2.86	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	263.1	0	BX	0	2.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	264.0	0	BX	0	2.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	265.0	0	BX	0	2.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	266.3	0	BX	0	2.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	267.3	0	BX	0	2.82	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	268.3	0	BX	0	2.81	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	269.2	0	BX	0	2.83	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	270.2	0	BX	0	2.86	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	271.2	0	BX	0	2.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	272.2	0	BX	0	3.00	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	273.2	0	BX	0	3.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	274.1	0	BX	0	3.07	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	275.1	0	BX	0	3.08	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	276.1	0	BX	0	3.11	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	277.1	0	BX	0	3.10	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	278.0	0	BX	0	3.10	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	279.0	0	BX	0	3.10	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	280.3	0	BX	0	3.10	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	281.3	0	BX	0	3.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	282.3	0	BX	0	3.10	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	283.2	0	BX	0	2.99	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	284.2	0	BX	0	2.98	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	285.2	0	BX	0	2.98	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	286.2	0	BX	0	2.97	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	287.1	0	BX	0	2.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	288.1	0	BX	0	2.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	289.1	0	BX	0	2.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	290.0	0	BX	0	2.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	291.0	0	BX	0	2.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	292.3	0	BX	0	2.99	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	293.3	0	BX	0	3.02	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	294.3	0	BX	0	3.05	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	295.2	0	BX	0	3.13	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	296.2	0	BX	0	3.18	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	297.2	0	BX	0	3.23	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	298.2	0	BX	0	3.24	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	299.1	0	BX	0	3.24	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	300.1	0	BX	0	3.26	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	301.1	0	BX	0	3.25	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	302.1	0	BX	0	3.28	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	303.0	0	BX	0	3.30	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	304.3	0	BX	0	3.36	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	305.3	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	306.3	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	307.2	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	308.2	0	BX	0	3.33	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	309.2	0	BX	0	3.29	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	310.2	0	BX	0	3.29	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	311.1	0	BX	0	3.32	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	312.1	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	313.1	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	314.0	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	315.0	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	316.3	0	BX	0	3.33	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	317.3	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	318.3	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	319.2	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	320.2	0	BX	0	3.36	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	321.2	0	BX	0	3.36	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	322.1	0	BX	0	3.42	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	323.1	0	BX	0	3.45	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	324.1	0	BX	0	3.48	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	325.0	0	BX	0	3.48	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	326.0	0	BX	0	3.48	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	327.3	0	BX	0	3.44	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	328.3	0	BX	0	3.43	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	329.2	0	BX	0	3.40	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	330.2	0	BX	0	3.35	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	331.2	0	BX	0	3.36	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	332.2	0	BX	0	3.35	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	333.1	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	334.1	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	335.1	0	BX	0	3.34	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	336.0	0	BX	0	3.36	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	337.0	0	BX	0	3.40	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	338.3	0	BX	0	3.43	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	339.3	0	BX	0	3.48	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	340.2	0	BX	0	3.50	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	341.2	0	BX	0	3.49	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	342.2	0	BX	0	3.48	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	343.1	0	BX	0	3.43	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	344.1	0	BX	0	3.39	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	345.1	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	346.0	0	BX	0	3.37	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	347.0	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	348.3	0	BX	0	3.37	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	349.3	0	BX	0	3.36	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	350.2	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	351.2	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	352.2	0	BX	0	3.38	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	353.1	0	BX	0	3.37	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	354.1	0	BX	0	3.37	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	355.1	0	BX	0	3.49	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	356.0	0	BX	0	3.51	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	357.0	0	BX	0	3.54	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	358.3	0	BX	0	3.54	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	359.3	0	BX	0	3.53	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	360.2	0	BX	0	3.51	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	361.2	0	BX	0	3.51	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	362.2	0	BX	0	3.52	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	363.1	0	BX	0	3.55	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	364.1	0	BX	0	3.57	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	365.1	0	BX	0	3.58	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	366.0	0	BX	0	3.59	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	367.3	0	BX	0	3.59	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	368.3	0	BX	0	3.59	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	369.3	0	BX	0	3.60	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	370.2	0	BX	0	3.61	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	371.2	0	BX	0	3.61	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	372.1	0	BX	0	3.62	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	373.1	0	BX	0	3.63	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	374.1	0	BX	0	3.63	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	375.0	0	BX	0	3.64	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	376.0	0	BX	0	3.63	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	377.3	0	BX	0	3.64	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	378.3	0	BX	0	3.65	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	379.2	0	BX	0	3.62	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	380.2	0	BX	0	3.61	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	381.2	0	BX	0	3.62	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	382.1	0	BX	0	3.65	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	383.1	0	BX	0	3.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	384.0	0	BX	0	3.64	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	385.0	0	BX	0	3.64	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	386.3	0	BX	0	3.67	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	387.3	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	388.2	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	389.2	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	390.1	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	391.1	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	392.1	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	393.0	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	394.0	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	395.3	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	396.2	0	BX	0	3.74	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	397.2	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	398.2	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	399.1	0	BX	0	3.77	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	400.1	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	401.1	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	402.0	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	403.3	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	404.3	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	405.2	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	406.2	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	407.2	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	408.1	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	409.1	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	410.0	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	411.0	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	412.3	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	413.2	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	414.2	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	415.2	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	416.1	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	417.1	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	418.0	0	BX	0	3.77	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	419.0	0	BX	0	3.78	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	420.3	0	BX	0	3.79	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	421.2	0	BX	0	3.73	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	422.2	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	423.2	0	BX	0	3.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	424.1	0	BX	0	3.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	425.1	0	BX	0	3.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	426.0	0	BX	0	3.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	427.0	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	428.3	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	429.2	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	430.2	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	431.2	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	432.1	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	433.1	0	BX	0	3.73	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	434.0	0	BX	0	3.78	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	435.0	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	436.3	0	BX	0	3.73	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	437.2	0	BX	0	3.72	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	438.2	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	439.2	0	BX	0	3.71	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	440.1	0	BX	0	3.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	441.1	0	BX	0	3.69	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	442.0	0	BX	0	3.68	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	443.3	0	BX	0	3.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	444.3	0	BX	0	3.65	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	445.2	0	BX	0	3.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	446.2	0	BX	0	3.66	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	447.1	0	BX	0	3.68	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	448.1	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	449.1	0	BX	0	3.88	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	450.0	0	BX	0	3.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	451.3	0	BX	0	3.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	452.2	0	BX	0	3.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	453.2	0	BX	0	3.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	454.2	0	BX	0	3.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	455.1	0	BX	0	3.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	456.1	0	BX	0	3.92	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	457.0	0	BX	0	3.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	458.3	0	BX	0	3.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	459.3	0	BX	0	3.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	460.2	0	BX	0	3.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	461.2	0	BX	0	3.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	462.1	0	BX	0	3.95	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	463.1	0	BX	0	3.94	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	464.0	0	BX	0	3.93	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	465.3	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	466.3	0	BX	0	3.78	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	467.2	0	BX	0	3.77	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	468.2	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	469.1	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	470.1	0	BX	0	3.75	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	471.0	0	BX	0	3.76	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	472.3	0	BX	0	3.77	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	473.3	0	BX	0	3.78	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	474.2	0	BX	0	3.80	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	475.2	0	BX	0	3.84	0
JNQN___20001911	001	C	06/27/2000	13:26	143.3175	39.0100	0	476.1	0	BX	0	3.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	4.0	0	BX	0	17.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	5.0	0	BX	0	17.77	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	6.0	0	BX	0	17.64	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	7.0	0	BX	0	17.60	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	8.0	0	BX	0	17.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	9.0	0	BX	0	17.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	10.0	0	BX	0	17.33	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	11.0	0	BX	0	17.25	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	12.0	0	BX	0	17.16	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	13.0	0	BX	0	16.97	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	14.0	0	BX	0	16.62	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	15.0	0	BX	0	16.13	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	16.0	0	BX	0	16.01	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	17.0	0	BX	0	15.99	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	18.0	0	BX	0	15.93	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	19.0	0	BX	0	15.90	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	20.0	0	BX	0	15.88	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	21.0	0	BX	0	15.82	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	22.0	0	BX	0	15.82	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	23.0	0	BX	0	15.76	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	24.0	0	BX	0	15.65	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	25.0	0	BX	0	15.61	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	26.0	0	BX	0	15.67	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	27.0	0	BX	0	15.70	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	28.0	0	BX	0	15.76	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	29.0	0	BX	0	15.71	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	30.0	0	BX	0	15.64	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	31.0	0	BX	0	15.61	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	32.0	0	BX	0	15.61	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	33.0	0	BX	0	15.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	34.0	0	BX	0	15.19	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	35.0	0	BX	0	14.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	36.0	0	BX	0	14.99	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	37.0	0	BX	0	14.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	38.0	0	BX	0	14.87	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	39.0	0	BX	0	14.58	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	40.0	0	BX	0	14.29	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	41.0	0	BX	0	13.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	42.0	0	BX	0	13.45	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	43.0	0	BX	0	12.68	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	44.0	0	BX	0	12.02	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	45.0	0	BX	0	11.68	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	46.0	0	BX	0	11.94	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	47.0	0	BX	0	12.06	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	48.0	0	BX	0	12.09	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	49.0	0	BX	0	12.14	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	50.0	0	BX	0	12.24	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	51.0	0	BX	0	12.24	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	52.0	0	BX	0	12.17	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	53.0	0	BX	0	12.06	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	54.0	0	BX	0	11.64	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	55.0	0	BX	0	11.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	56.0	0	BX	0	11.37	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	57.0	0	BX	0	11.30	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	58.0	0	BX	0	11.23	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	59.0	0	BX	0	11.06	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	60.0	0	BX	0	10.92	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	61.0	0	BX	0	10.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	62.0	0	BX	0	10.79	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	63.0	0	BX	0	10.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	64.0	0	BX	0	10.34	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	65.0	0	BX	0	10.30	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	66.0	0	BX	0	10.29	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	67.0	0	BX	0	10.28	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	68.0	0	BX	0	10.23	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	69.0	0	BX	0	9.91	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	70.0	0	BX	0	9.80	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	71.0	0	BX	0	9.79	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	72.0	0	BX	0	9.77	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	73.0	0	BX	0	9.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	74.0	0	BX	0	9.64	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	75.0	0	BX	0	9.62	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	76.0	0	BX	0	9.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	77.0	0	BX	0	9.47	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	78.0	0	BX	0	9.37	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	79.0	0	BX	0	9.29	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	80.0	0	BX	0	9.26	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	81.0	0	BX	0	9.25	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	82.0	0	BX	0	9.23	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	83.0	0	BX	0	9.18	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	84.0	0	BX	0	9.16	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	85.0	0	BX	0	9.09	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	86.0	0	BX	0	9.07	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	87.0	0	BX	0	9.00	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	88.0	0	BX	0	8.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	89.0	0	BX	0	8.97	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	90.0	0	BX	0	8.96	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	91.0	0	BX	0	8.94	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	92.0	0	BX	0	8.89	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	93.0	0	BX	0	8.86	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	94.0	0	BX	0	8.86	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	95.0	0	BX	0	8.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	96.0	0	BX	0	8.81	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	97.0	0	BX	0	8.78	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	98.0	0	BX	0	8.77	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	99.0	0	BX	0	8.70	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	100.0	0	BX	0	8.67	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	101.0	0	BX	0	8.65	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	102.0	0	BX	0	8.64	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	103.0	0	BX	0	8.64	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	104.0	0	BX	0	8.63	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	105.0	0	BX	0	8.61	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	106.0	0	BX	0	8.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	107.0	0	BX	0	8.49	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	108.0	0	BX	0	8.47	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	109.0	0	BX	0	8.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	110.0	0	BX	0	8.41	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	111.0	0	BX	0	8.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	112.0	0	BX	0	8.28	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	113.0	0	BX	0	8.22	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	114.0	0	BX	0	8.09	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	115.0	0	BX	0	7.94	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	116.0	0	BX	0	7.71	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	117.0	0	BX	0	7.53	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	118.0	0	BX	0	7.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	119.0	0	BX	0	7.23	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	120.0	0	BX	0	7.09	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	121.0	0	BX	0	6.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	122.0	0	BX	0	6.97	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	123.0	0	BX	0	7.01	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	124.0	0	BX	0	7.03	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	125.0	0	BX	0	7.03	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	126.0	0	BX	0	6.96	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	127.0	0	BX	0	6.90	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	128.0	0	BX	0	6.81	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	129.0	0	BX	0	6.76	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	130.0	0	BX	0	6.75	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	131.0	0	BX	0	6.71	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	132.0	0	BX	0	6.65	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	133.0	0	BX	0	6.61	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	134.0	0	BX	0	6.60	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	135.0	0	BX	0	6.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	136.0	0	BX	0	6.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	137.0	0	BX	0	6.63	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	138.0	0	BX	0	6.68	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	139.0	0	BX	0	7.02	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	140.0	0	BX	0	7.11	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	141.0	0	BX	0	7.14	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	142.0	0	BX	0	7.20	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	143.0	0	BX	0	7.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	144.0	0	BX	0	7.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	145.0	0	BX	0	7.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	146.0	0	BX	0	7.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	147.0	0	BX	0	7.74	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	148.0	0	BX	0	7.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	149.0	0	BX	0	7.91	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	150.0	0	BX	0	7.90	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	151.0	0	BX	0	7.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	152.0	0	BX	0	7.75	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	153.0	0	BX	0	7.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	154.0	0	BX	0	7.68	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	155.0	0	BX	0	7.63	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	156.0	0	BX	0	7.62	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	157.0	0	BX	0	7.60	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	158.0	0	BX	0	7.60	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	159.0	0	BX	0	7.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	160.0	0	BX	0	7.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	161.0	0	BX	0	7.48	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	162.0	0	BX	0	7.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	163.0	0	BX	0	7.62	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	164.0	0	BX	0	7.59	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	165.0	0	BX	0	7.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	166.0	0	BX	0	7.49	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	167.0	0	BX	0	7.49	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	168.0	0	BX	0	7.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	169.0	0	BX	0	7.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	170.0	0	BX	0	7.25	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	171.0	0	BX	0	7.13	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	172.0	0	BX	0	7.07	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	173.0	0	BX	0	6.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	174.0	0	BX	0	6.93	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	175.0	0	BX	0	6.87	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	176.0	0	BX	0	6.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	177.0	0	BX	0	6.76	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	178.0	0	BX	0	6.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	179.0	0	BX	0	6.62	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	180.0	0	BX	0	6.59	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	181.0	0	BX	0	6.57	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	182.0	0	BX	0	6.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	183.0	0	BX	0	6.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	184.0	0	BX	0	6.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	185.0	0	BX	0	6.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	186.0	0	BX	0	6.47	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	187.0	0	BX	0	6.47	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	188.0	0	BX	0	6.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	189.0	0	BX	0	6.22	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	190.0	0	BX	0	6.08	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	191.0	0	BX	0	6.03	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	192.0	0	BX	0	5.99	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	193.0	0	BX	0	5.97	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	194.0	0	BX	0	5.96	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	195.0	0	BX	0	5.94	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	196.0	0	BX	0	5.94	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	197.0	0	BX	0	5.93	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	198.0	0	BX	0	5.90	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	199.0	0	BX	0	5.87	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	200.0	0	BX	0	5.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	201.0	0	BX	0	5.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	202.0	0	BX	0	5.81	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	203.0	0	BX	0	5.78	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	204.0	0	BX	0	5.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	205.0	0	BX	0	5.64	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	206.0	0	BX	0	5.57	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	207.0	0	BX	0	5.49	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	208.0	0	BX	0	5.41	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	209.0	0	BX	0	5.38	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	210.0	0	BX	0	5.32	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	211.0	0	BX	0	5.37	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	212.0	0	BX	0	5.40	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	213.0	0	BX	0	5.45	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	214.0	0	BX	0	5.49	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	215.0	0	BX	0	5.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	216.0	0	BX	0	5.54	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	217.0	0	BX	0	5.59	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	218.0	0	BX	0	5.61	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	219.0	0	BX	0	5.59	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	220.0	0	BX	0	5.54	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	221.0	0	BX	0	5.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	222.0	0	BX	0	5.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	223.0	0	BX	0	5.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	224.0	0	BX	0	5.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	225.0	0	BX	0	5.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	226.0	0	BX	0	5.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	227.0	0	BX	0	5.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	228.0	0	BX	0	5.40	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	229.0	0	BX	0	5.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	230.0	0	BX	0	5.35	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	231.0	0	BX	0	5.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	232.0	0	BX	0	5.35	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	233.0	0	BX	0	5.35	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	234.0	0	BX	0	5.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	235.0	0	BX	0	5.35	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	236.0	0	BX	0	5.34	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	237.0	0	BX	0	5.34	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	238.0	0	BX	0	5.31	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	239.0	0	BX	0	5.30	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	240.0	0	BX	0	5.30	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	241.0	0	BX	0	5.29	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	242.0	0	BX	0	5.26	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	243.0	0	BX	0	5.22	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	244.0	0	BX	0	5.18	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	245.0	0	BX	0	5.16	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	246.0	0	BX	0	5.14	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	247.0	0	BX	0	5.14	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	248.0	0	BX	0	5.12	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	249.0	0	BX	0	5.13	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	250.0	0	BX	0	5.12	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	251.0	0	BX	0	5.11	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	252.0	0	BX	0	5.09	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	253.0	0	BX	0	5.09	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	254.0	0	BX	0	5.08	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	255.0	0	BX	0	5.08	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	256.0	0	BX	0	5.12	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	257.0	0	BX	0	5.11	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	258.0	0	BX	0	5.12	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	259.0	0	BX	0	5.12	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	260.0	0	BX	0	5.13	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	261.0	0	BX	0	5.14	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	262.0	0	BX	0	5.15	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	263.0	0	BX	0	5.16	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	264.0	0	BX	0	5.15	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	265.0	0	BX	0	5.15	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	266.0	0	BX	0	5.13	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	267.0	0	BX	0	5.09	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	268.0	0	BX	0	5.06	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	269.0	0	BX	0	5.05	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	270.0	0	BX	0	5.04	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	271.0	0	BX	0	5.02	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	272.0	0	BX	0	4.95	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	273.0	0	BX	0	4.82	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	274.0	0	BX	0	4.75	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	275.0	0	BX	0	4.67	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	276.0	0	BX	0	4.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	277.0	0	BX	0	4.53	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	278.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	279.0	0	BX	0	4.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	280.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	281.0	0	BX	0	4.54	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	282.0	0	BX	0	4.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	283.0	0	BX	0	4.49	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	284.0	0	BX	0	4.47	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	285.0	0	BX	0	4.48	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	286.0	0	BX	0	4.48	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	287.0	0	BX	0	4.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	288.0	0	BX	0	4.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	289.0	0	BX	0	4.61	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	290.0	0	BX	0	4.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	291.0	0	BX	0	4.78	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	292.0	0	BX	0	4.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	293.0	0	BX	0	4.84	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	294.0	0	BX	0	4.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	295.0	0	BX	0	4.84	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	296.0	0	BX	0	4.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	297.0	0	BX	0	4.88	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	298.0	0	BX	0	4.91	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	299.0	0	BX	0	4.92	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	300.0	0	BX	0	4.93	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	301.0	0	BX	0	4.94	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	302.0	0	BX	0	4.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	303.0	0	BX	0	5.00	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	304.0	0	BX	0	5.00	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	305.0	0	BX	0	5.00	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	306.0	0	BX	0	4.98	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	307.0	0	BX	0	4.92	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	308.0	0	BX	0	4.86	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	309.0	0	BX	0	4.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	310.0	0	BX	0	4.82	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	311.0	0	BX	0	4.80	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	312.0	0	BX	0	4.75	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	313.0	0	BX	0	4.74	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	314.0	0	BX	0	4.71	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	315.0	0	BX	0	4.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	316.0	0	BX	0	4.67	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	317.0	0	BX	0	4.63	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	318.0	0	BX	0	4.60	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	319.0	0	BX	0	4.58	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	320.0	0	BX	0	4.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	321.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	322.0	0	BX	0	4.33	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	323.0	0	BX	0	4.30	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	324.0	0	BX	0	4.28	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	325.0	0	BX	0	4.27	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	326.0	0	BX	0	4.27	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	327.0	0	BX	0	4.25	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	328.0	0	BX	0	4.22	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	329.0	0	BX	0	4.19	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	330.0	0	BX	0	4.19	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	331.0	0	BX	0	4.26	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	332.0	0	BX	0	4.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	333.0	0	BX	0	4.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	334.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	335.0	0	BX	0	4.36	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	336.0	0	BX	0	4.37	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	337.0	0	BX	0	4.39	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	338.0	0	BX	0	4.40	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	339.0	0	BX	0	4.48	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	340.0	0	BX	0	4.58	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	341.0	0	BX	0	4.62	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	342.0	0	BX	0	4.63	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	343.0	0	BX	0	4.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	344.0	0	BX	0	4.74	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	345.0	0	BX	0	4.80	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	346.0	0	BX	0	4.81	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	347.0	0	BX	0	4.80	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	348.0	0	BX	0	4.80	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	349.0	0	BX	0	4.80	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	350.0	0	BX	0	4.79	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	351.0	0	BX	0	4.79	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	352.0	0	BX	0	4.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	353.0	0	BX	0	4.86	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	354.0	0	BX	0	4.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	355.0	0	BX	0	4.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	356.0	0	BX	0	4.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	357.0	0	BX	0	4.82	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	358.0	0	BX	0	4.83	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	359.0	0	BX	0	4.86	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	360.0	0	BX	0	4.90	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	361.0	0	BX	0	4.93	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	362.0	0	BX	0	4.94	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	363.0	0	BX	0	4.85	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	364.0	0	BX	0	4.75	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	365.0	0	BX	0	4.72	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	366.0	0	BX	0	4.70	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	367.0	0	BX	0	4.74	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	368.0	0	BX	0	4.78	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	369.0	0	BX	0	4.81	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	370.0	0	BX	0	4.82	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	371.0	0	BX	0	4.81	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	372.0	0	BX	0	4.76	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	373.0	0	BX	0	4.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	374.0	0	BX	0	4.72	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	375.0	0	BX	0	4.72	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	376.0	0	BX	0	4.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	377.0	0	BX	0	4.72	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	378.0	0	BX	0	4.72	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	379.0	0	BX	0	4.72	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	380.0	0	BX	0	4.71	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	381.0	0	BX	0	4.72	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	382.0	0	BX	0	4.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	383.0	0	BX	0	4.74	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	384.0	0	BX	0	4.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	385.0	0	BX	0	4.73	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	386.0	0	BX	0	4.71	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	387.0	0	BX	0	4.74	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	388.0	0	BX	0	4.76	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	389.0	0	BX	0	4.77	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	390.0	0	BX	0	4.78	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	391.0	0	BX	0	4.79	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	392.0	0	BX	0	4.82	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	393.0	0	BX	0	4.79	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	394.0	0	BX	0	4.75	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	395.0	0	BX	0	4.66	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	396.0	0	BX	0	4.60	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	397.0	0	BX	0	4.58	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	398.0	0	BX	0	4.57	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	399.0	0	BX	0	4.67	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	400.0	0	BX	0	4.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	401.0	0	BX	0	4.69	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	402.0	0	BX	0	4.66	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	403.0	0	BX	0	4.60	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	404.0	0	BX	0	4.56	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	405.0	0	BX	0	4.54	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	406.0	0	BX	0	4.54	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	407.0	0	BX	0	4.54	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	408.0	0	BX	0	4.53	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	409.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	410.0	0	BX	0	4.49	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	411.0	0	BX	0	4.53	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	412.0	0	BX	0	4.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	413.0	0	BX	0	4.55	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	414.0	0	BX	0	4.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	415.0	0	BX	0	4.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	416.0	0	BX	0	4.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	417.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	418.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	419.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	420.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	421.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	422.0	0	BX	0	4.51	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	423.0	0	BX	0	4.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	424.0	0	BX	0	4.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	425.0	0	BX	0	4.52	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	426.0	0	BX	0	4.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	427.0	0	BX	0	4.50	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	428.0	0	BX	0	4.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	429.0	0	BX	0	4.45	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	430.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	431.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	432.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	433.0	0	BX	0	4.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	434.0	0	BX	0	4.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	435.0	0	BX	0	4.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	436.0	0	BX	0	4.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	437.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	438.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	439.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	440.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	441.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	442.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	443.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	444.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	445.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	446.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	447.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	448.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	449.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	450.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	451.0	0	BX	0	4.40	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	452.0	0	BX	0	4.41	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	453.0	0	BX	0	4.41	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	454.0	0	BX	0	4.40	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	455.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	456.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	457.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	458.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	459.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	460.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	461.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	462.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	463.0	0	BX	0	4.42	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	464.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	465.0	0	BX	0	4.43	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	466.0	0	BX	0	4.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	467.0	0	BX	0	4.45	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	468.0	0	BX	0	4.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	469.0	0	BX	0	4.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	470.0	0	BX	0	4.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	471.0	0	BX	0	4.46	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	472.0	0	BX	0	4.45	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	473.0	0	BX	0	4.45	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	474.0	0	BX	0	4.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	475.0	0	BX	0	4.44	0
JNQN___20021912	001	C	07/07/2002	09:23	143.0933	39.0200	0	476.0	0	BX	0	4.44	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	0.0	0	BX	0	19.24	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	1.0	0	BX	0	18.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	2.0	0	BX	0	18.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	3.0	0	BX	0	18.91	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	4.0	0	BX	0	18.88	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	5.0	0	BX	0	18.87	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	6.0	0	BX	0	18.86	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	7.0	0	BX	0	18.87	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	8.0	0	BX	0	18.86	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	9.0	0	BX	0	18.86	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	10.0	0	BX	0	18.86	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	11.0	0	BX	0	18.86	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	12.0	0	BX	0	18.85	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	13.0	0	BX	0	18.85	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	14.0	0	BX	0	18.85	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	15.0	0	BX	0	18.84	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	16.0	0	BX	0	18.83	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	17.0	0	BX	0	18.78	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	18.0	0	BX	0	18.63	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	19.0	0	BX	0	18.38	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	20.0	0	BX	0	18.05	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	21.0	0	BX	0	17.72	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	22.0	0	BX	0	17.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	23.0	0	BX	0	17.44	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	24.0	0	BX	0	17.37	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	25.0	0	BX	0	17.29	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	26.0	0	BX	0	16.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	27.0	0	BX	0	16.77	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	28.0	0	BX	0	16.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	29.0	0	BX	0	14.71	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	30.0	0	BX	0	12.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	31.0	0	BX	0	11.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	32.0	0	BX	0	11.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	33.0	0	BX	0	10.73	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	34.0	0	BX	0	10.66	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	35.0	0	BX	0	10.60	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	36.0	0	BX	0	10.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	37.0	0	BX	0	9.43	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	38.0	0	BX	0	8.66	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	39.0	0	BX	0	7.74	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	40.0	0	BX	0	7.22	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	41.0	0	BX	0	6.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	42.0	0	BX	0	6.79	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	43.0	0	BX	0	6.63	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	44.0	0	BX	0	5.96	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	45.0	0	BX	0	5.62	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	46.0	0	BX	0	5.41	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	47.0	0	BX	0	5.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	48.0	0	BX	0	4.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	49.0	0	BX	0	4.73	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	50.0	0	BX	0	4.59	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	51.0	0	BX	0	4.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	52.0	0	BX	0	4.30	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	53.0	0	BX	0	4.21	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	54.0	0	BX	0	4.18	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	55.0	0	BX	0	4.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	56.0	0	BX	0	4.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	57.0	0	BX	0	4.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	58.0	0	BX	0	4.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	59.0	0	BX	0	4.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	60.0	0	BX	0	4.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	61.0	0	BX	0	4.16	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	62.0	0	BX	0	3.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	63.0	0	BX	0	4.05	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	64.0	0	BX	0	4.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	65.0	0	BX	0	4.02	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	66.0	0	BX	0	4.02	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	67.0	0	BX	0	4.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	68.0	0	BX	0	4.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	69.0	0	BX	0	4.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	70.0	0	BX	0	4.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	71.0	0	BX	0	4.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	72.0	0	BX	0	4.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	73.0	0	BX	0	4.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	74.0	0	BX	0	4.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	75.0	0	BX	0	4.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	76.0	0	BX	0	4.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	77.0	0	BX	0	4.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	78.0	0	BX	0	4.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	79.0	0	BX	0	4.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	80.0	0	BX	0	4.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	81.0	0	BX	0	4.36	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	82.0	0	BX	0	4.45	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	83.0	0	BX	0	4.20	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	84.0	0	BX	0	3.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	85.0	0	BX	0	3.88	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	86.0	0	BX	0	4.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	87.0	0	BX	0	4.31	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	88.0	0	BX	0	4.39	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	89.0	0	BX	0	4.23	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	90.0	0	BX	0	4.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	91.0	0	BX	0	4.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	92.0	0	BX	0	4.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	93.0	0	BX	0	4.17	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	94.0	0	BX	0	4.32	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	95.0	0	BX	0	4.55	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	96.0	0	BX	0	4.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	97.0	0	BX	0	4.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	98.0	0	BX	0	4.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	99.0	0	BX	0	4.61	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	100.0	0	BX	0	4.66	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	101.0	0	BX	0	4.68	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	102.0	0	BX	0	4.66	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	103.0	0	BX	0	4.59	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	104.0	0	BX	0	4.51	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	105.0	0	BX	0	4.48	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	106.0	0	BX	0	4.50	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	107.0	0	BX	0	4.50	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	108.0	0	BX	0	4.49	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	109.0	0	BX	0	4.48	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	110.0	0	BX	0	4.48	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	111.0	0	BX	0	4.43	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	112.0	0	BX	0	4.28	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	113.0	0	BX	0	4.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	114.0	0	BX	0	4.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	115.0	0	BX	0	3.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	116.0	0	BX	0	4.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	117.0	0	BX	0	4.05	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	118.0	0	BX	0	3.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	119.0	0	BX	0	3.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	120.0	0	BX	0	3.83	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	121.0	0	BX	0	3.69	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	122.0	0	BX	0	3.66	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	123.0	0	BX	0	3.65	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	124.0	0	BX	0	3.63	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	125.0	0	BX	0	3.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	126.0	0	BX	0	3.56	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	127.0	0	BX	0	3.49	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	128.0	0	BX	0	3.26	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	129.0	0	BX	0	3.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	130.0	0	BX	0	3.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	131.0	0	BX	0	3.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	132.0	0	BX	0	3.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	133.0	0	BX	0	3.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	134.0	0	BX	0	3.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	135.0	0	BX	0	3.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	136.0	0	BX	0	2.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	137.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	138.0	0	BX	0	2.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	139.0	0	BX	0	2.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	140.0	0	BX	0	2.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	141.0	0	BX	0	2.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	142.0	0	BX	0	2.91	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	143.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	144.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	145.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	146.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	147.0	0	BX	0	2.87	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	148.0	0	BX	0	2.85	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	149.0	0	BX	0	2.82	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	150.0	0	BX	0	2.67	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	151.0	0	BX	0	2.64	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	152.0	0	BX	0	2.63	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	153.0	0	BX	0	2.63	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	154.0	0	BX	0	2.60	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	155.0	0	BX	0	2.59	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	156.0	0	BX	0	2.59	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	157.0	0	BX	0	2.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	158.0	0	BX	0	2.55	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	159.0	0	BX	0	2.49	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	160.0	0	BX	0	2.45	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	161.0	0	BX	0	2.40	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	162.0	0	BX	0	2.34	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	163.0	0	BX	0	2.32	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	164.0	0	BX	0	2.30	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	165.0	0	BX	0	2.30	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	166.0	0	BX	0	2.33	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	167.0	0	BX	0	2.36	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	168.0	0	BX	0	2.35	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	169.0	0	BX	0	2.34	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	170.0	0	BX	0	2.36	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	171.0	0	BX	0	2.38	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	172.0	0	BX	0	2.38	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	173.0	0	BX	0	2.36	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	174.0	0	BX	0	2.33	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	175.0	0	BX	0	2.29	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	176.0	0	BX	0	2.23	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	177.0	0	BX	0	2.22	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	178.0	0	BX	0	2.23	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	179.0	0	BX	0	2.28	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	180.0	0	BX	0	2.34	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	181.0	0	BX	0	2.37	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	182.0	0	BX	0	2.34	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	183.0	0	BX	0	2.32	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	184.0	0	BX	0	2.30	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	185.0	0	BX	0	2.29	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	186.0	0	BX	0	2.22	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	187.0	0	BX	0	2.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	188.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	189.0	0	BX	0	2.08	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	190.0	0	BX	0	2.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	191.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	192.0	0	BX	0	2.16	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	193.0	0	BX	0	2.18	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	194.0	0	BX	0	2.19	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	195.0	0	BX	0	2.18	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	196.0	0	BX	0	2.16	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	197.0	0	BX	0	2.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	198.0	0	BX	0	2.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	199.0	0	BX	0	2.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	200.0	0	BX	0	2.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	201.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	202.0	0	BX	0	2.06	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	203.0	0	BX	0	2.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	204.0	0	BX	0	2.02	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	205.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	206.0	0	BX	0	2.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	207.0	0	BX	0	2.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	208.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	209.0	0	BX	0	2.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	210.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	211.0	0	BX	0	2.05	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	212.0	0	BX	0	2.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	213.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	214.0	0	BX	0	2.02	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	215.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	216.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	217.0	0	BX	0	2.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	218.0	0	BX	0	2.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	219.0	0	BX	0	2.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	220.0	0	BX	0	2.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	221.0	0	BX	0	2.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	222.0	0	BX	0	2.04	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	223.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	224.0	0	BX	0	2.08	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	225.0	0	BX	0	2.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	226.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	227.0	0	BX	0	2.06	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	228.0	0	BX	0	2.05	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	229.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	230.0	0	BX	0	1.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	231.0	0	BX	0	2.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	232.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	233.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	234.0	0	BX	0	2.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	235.0	0	BX	0	2.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	236.0	0	BX	0	2.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	237.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	238.0	0	BX	0	2.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	239.0	0	BX	0	2.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	240.0	0	BX	0	2.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	241.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	242.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	243.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	244.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	245.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	246.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	247.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	248.0	0	BX	0	2.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	249.0	0	BX	0	2.16	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	250.0	0	BX	0	2.17	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	251.0	0	BX	0	2.17	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	252.0	0	BX	0	2.17	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	253.0	0	BX	0	2.19	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	254.0	0	BX	0	2.19	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	255.0	0	BX	0	2.18	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	256.0	0	BX	0	2.18	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	257.0	0	BX	0	2.18	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	258.0	0	BX	0	2.16	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	259.0	0	BX	0	2.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	260.0	0	BX	0	2.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	261.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	262.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	263.0	0	BX	0	2.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	264.0	0	BX	0	2.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	265.0	0	BX	0	2.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	266.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	267.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	268.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	269.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	270.0	0	BX	0	2.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	271.0	0	BX	0	2.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	272.0	0	BX	0	2.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	273.0	0	BX	0	2.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	274.0	0	BX	0	2.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	275.0	0	BX	0	2.17	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	276.0	0	BX	0	2.18	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	277.0	0	BX	0	2.21	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	278.0	0	BX	0	2.23	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	279.0	0	BX	0	2.23	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	280.0	0	BX	0	2.32	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	281.0	0	BX	0	2.37	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	282.0	0	BX	0	2.43	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	283.0	0	BX	0	2.61	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	284.0	0	BX	0	2.79	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	285.0	0	BX	0	2.83	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	286.0	0	BX	0	2.87	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	287.0	0	BX	0	2.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	288.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	289.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	290.0	0	BX	0	2.79	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	291.0	0	BX	0	2.74	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	292.0	0	BX	0	2.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	293.0	0	BX	0	2.52	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	294.0	0	BX	0	2.49	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	295.0	0	BX	0	2.44	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	296.0	0	BX	0	2.28	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	297.0	0	BX	0	2.22	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	298.0	0	BX	0	2.14	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	299.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	300.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	301.0	0	BX	0	2.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	302.0	0	BX	0	2.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	303.0	0	BX	0	2.02	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	304.0	0	BX	0	1.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	305.0	0	BX	0	2.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	306.0	0	BX	0	2.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	307.0	0	BX	0	1.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	308.0	0	BX	0	1.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	309.0	0	BX	0	1.91	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	310.0	0	BX	0	1.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	311.0	0	BX	0	1.91	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	312.0	0	BX	0	1.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	313.0	0	BX	0	1.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	314.0	0	BX	0	1.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	315.0	0	BX	0	1.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	316.0	0	BX	0	1.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	317.0	0	BX	0	1.97	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	318.0	0	BX	0	1.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	319.0	0	BX	0	1.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	320.0	0	BX	0	2.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	321.0	0	BX	0	1.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	322.0	0	BX	0	2.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	323.0	0	BX	0	2.06	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	324.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	325.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	326.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	327.0	0	BX	0	2.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	328.0	0	BX	0	2.08	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	329.0	0	BX	0	2.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	330.0	0	BX	0	2.11	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	331.0	0	BX	0	2.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	332.0	0	BX	0	2.13	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	333.0	0	BX	0	2.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	334.0	0	BX	0	2.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	335.0	0	BX	0	2.16	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	336.0	0	BX	0	2.15	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	337.0	0	BX	0	2.21	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	338.0	0	BX	0	2.32	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	339.0	0	BX	0	2.35	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	340.0	0	BX	0	2.36	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	341.0	0	BX	0	2.35	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	342.0	0	BX	0	2.38	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	343.0	0	BX	0	2.38	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	344.0	0	BX	0	2.43	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	345.0	0	BX	0	2.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	346.0	0	BX	0	2.44	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	347.0	0	BX	0	2.45	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	348.0	0	BX	0	2.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	349.0	0	BX	0	2.45	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	350.0	0	BX	0	2.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	351.0	0	BX	0	2.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	352.0	0	BX	0	2.45	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	353.0	0	BX	0	2.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	354.0	0	BX	0	2.48	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	355.0	0	BX	0	2.48	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	356.0	0	BX	0	2.46	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	357.0	0	BX	0	2.39	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	358.0	0	BX	0	2.38	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	359.0	0	BX	0	2.38	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	360.0	0	BX	0	2.39	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	361.0	0	BX	0	2.42	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	362.0	0	BX	0	2.44	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	363.0	0	BX	0	2.45	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	364.0	0	BX	0	2.48	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	365.0	0	BX	0	2.51	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	366.0	0	BX	0	2.54	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	367.0	0	BX	0	2.54	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	368.0	0	BX	0	2.55	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	369.0	0	BX	0	2.54	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	370.0	0	BX	0	2.58	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	371.0	0	BX	0	2.59	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	372.0	0	BX	0	2.61	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	373.0	0	BX	0	2.64	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	374.0	0	BX	0	2.65	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	375.0	0	BX	0	2.67	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	376.0	0	BX	0	2.68	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	377.0	0	BX	0	2.67	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	378.0	0	BX	0	2.67	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	379.0	0	BX	0	2.68	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	380.0	0	BX	0	2.70	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	381.0	0	BX	0	2.70	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	382.0	0	BX	0	2.70	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	383.0	0	BX	0	2.70	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	384.0	0	BX	0	2.71	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	385.0	0	BX	0	2.76	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	386.0	0	BX	0	2.78	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	387.0	0	BX	0	2.80	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	388.0	0	BX	0	2.84	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	389.0	0	BX	0	2.86	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	390.0	0	BX	0	2.88	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	391.0	0	BX	0	2.88	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	392.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	393.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	394.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	395.0	0	BX	0	2.91	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	396.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	397.0	0	BX	0	2.91	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	398.0	0	BX	0	2.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	399.0	0	BX	0	2.87	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	400.0	0	BX	0	2.88	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	401.0	0	BX	0	2.88	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	402.0	0	BX	0	2.89	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	403.0	0	BX	0	2.88	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	404.0	0	BX	0	2.87	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	405.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	406.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	407.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	408.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	409.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	410.0	0	BX	0	2.91	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	411.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	412.0	0	BX	0	2.95	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	413.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	414.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	415.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	416.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	417.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	418.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	419.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	420.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	421.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	422.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	423.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	424.0	0	BX	0	2.90	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	425.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	426.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	427.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	428.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	429.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	430.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	431.0	0	BX	0	2.92	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	432.0	0	BX	0	2.94	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	433.0	0	BX	0	2.95	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	434.0	0	BX	0	2.95	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	435.0	0	BX	0	2.95	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	436.0	0	BX	0	2.93	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	437.0	0	BX	0	2.95	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	438.0	0	BX	0	2.95	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	439.0	0	BX	0	3.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	440.0	0	BX	0	3.02	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	441.0	0	BX	0	3.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	442.0	0	BX	0	3.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	443.0	0	BX	0	3.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	444.0	0	BX	0	3.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	445.0	0	BX	0	2.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	446.0	0	BX	0	2.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	447.0	0	BX	0	2.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	448.0	0	BX	0	2.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	449.0	0	BX	0	2.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	450.0	0	BX	0	2.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	451.0	0	BX	0	2.98	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	452.0	0	BX	0	2.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	453.0	0	BX	0	2.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	454.0	0	BX	0	2.99	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	455.0	0	BX	0	3.00	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	456.0	0	BX	0	3.05	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	457.0	0	BX	0	3.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	458.0	0	BX	0	3.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	459.0	0	BX	0	3.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	460.0	0	BX	0	3.01	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	461.0	0	BX	0	3.02	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	462.0	0	BX	0	3.03	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	463.0	0	BX	0	3.07	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	464.0	0	BX	0	3.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	465.0	0	BX	0	3.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	466.0	0	BX	0	3.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	467.0	0	BX	0	3.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	468.0	0	BX	0	3.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	469.0	0	BX	0	3.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	470.0	0	BX	0	3.12	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	471.0	0	BX	0	3.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	472.0	0	BX	0	3.08	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	473.0	0	BX	0	3.09	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	474.0	0	BX	0	3.10	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	475.0	0	BX	0	3.08	0
JNQN___20031913	001	C	09/15/2003	23:59	143.0000	39.9383	0	476.0	0	BX	0	3.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	0.0	0	BX	0	21.69	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	1.0	0	BX	0	21.57	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	2.0	0	BX	0	21.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	3.0	0	BX	0	21.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	4.0	0	BX	0	21.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	5.0	0	BX	0	21.31	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	6.0	0	BX	0	21.29	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	7.0	0	BX	0	21.29	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	8.0	0	BX	0	21.28	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	9.0	0	BX	0	21.28	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	10.0	0	BX	0	21.26	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	11.0	0	BX	0	21.26	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	12.0	0	BX	0	21.25	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	13.0	0	BX	0	21.25	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	14.0	0	BX	0	21.22	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	15.0	0	BX	0	21.14	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	16.0	0	BX	0	21.06	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	17.0	0	BX	0	20.95	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	18.0	0	BX	0	20.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	19.0	0	BX	0	20.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	20.0	0	BX	0	19.57	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	21.0	0	BX	0	19.06	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	22.0	0	BX	0	18.68	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	23.0	0	BX	0	17.80	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	24.0	0	BX	0	16.78	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	25.0	0	BX	0	15.72	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	26.0	0	BX	0	15.21	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	27.0	0	BX	0	15.49	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	28.0	0	BX	0	15.53	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	29.0	0	BX	0	15.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	30.0	0	BX	0	14.85	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	31.0	0	BX	0	13.96	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	32.0	0	BX	0	13.59	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	33.0	0	BX	0	13.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	34.0	0	BX	0	13.38	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	35.0	0	BX	0	13.28	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	36.0	0	BX	0	13.16	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	37.0	0	BX	0	13.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	38.0	0	BX	0	13.15	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	39.0	0	BX	0	13.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	40.0	0	BX	0	13.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	41.0	0	BX	0	13.69	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	42.0	0	BX	0	13.78	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	43.0	0	BX	0	13.89	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	44.0	0	BX	0	13.69	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	45.0	0	BX	0	13.62	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	46.0	0	BX	0	13.57	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	47.0	0	BX	0	13.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	48.0	0	BX	0	13.16	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	49.0	0	BX	0	12.88	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	50.0	0	BX	0	12.64	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	51.0	0	BX	0	12.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	52.0	0	BX	0	12.47	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	53.0	0	BX	0	12.43	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	54.0	0	BX	0	12.22	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	55.0	0	BX	0	12.02	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	56.0	0	BX	0	11.86	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	57.0	0	BX	0	11.76	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	58.0	0	BX	0	11.72	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	59.0	0	BX	0	11.64	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	60.0	0	BX	0	11.58	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	61.0	0	BX	0	11.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	62.0	0	BX	0	11.40	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	63.0	0	BX	0	11.40	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	64.0	0	BX	0	11.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	65.0	0	BX	0	11.26	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	66.0	0	BX	0	11.22	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	67.0	0	BX	0	11.20	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	68.0	0	BX	0	11.16	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	69.0	0	BX	0	11.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	70.0	0	BX	0	11.00	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	71.0	0	BX	0	10.97	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	72.0	0	BX	0	10.95	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	73.0	0	BX	0	10.89	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	74.0	0	BX	0	10.73	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	75.0	0	BX	0	10.60	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	76.0	0	BX	0	10.57	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	77.0	0	BX	0	10.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	78.0	0	BX	0	10.53	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	79.0	0	BX	0	10.53	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	80.0	0	BX	0	10.50	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	81.0	0	BX	0	10.43	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	82.0	0	BX	0	10.41	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	83.0	0	BX	0	10.41	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	84.0	0	BX	0	10.38	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	85.0	0	BX	0	10.29	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	86.0	0	BX	0	10.24	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	87.0	0	BX	0	10.12	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	88.0	0	BX	0	9.71	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	89.0	0	BX	0	9.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	90.0	0	BX	0	9.58	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	91.0	0	BX	0	9.55	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	92.0	0	BX	0	9.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	93.0	0	BX	0	9.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	94.0	0	BX	0	9.29	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	95.0	0	BX	0	9.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	96.0	0	BX	0	9.45	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	97.0	0	BX	0	9.43	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	98.0	0	BX	0	9.36	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	99.0	0	BX	0	9.27	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	100.0	0	BX	0	9.17	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	101.0	0	BX	0	9.17	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	102.0	0	BX	0	9.19	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	103.0	0	BX	0	9.19	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	104.0	0	BX	0	9.18	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	105.0	0	BX	0	9.14	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	106.0	0	BX	0	8.86	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	107.0	0	BX	0	8.78	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	108.0	0	BX	0	8.71	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	109.0	0	BX	0	8.65	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	110.0	0	BX	0	8.44	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	111.0	0	BX	0	8.40	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	112.0	0	BX	0	8.38	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	113.0	0	BX	0	8.44	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	114.0	0	BX	0	8.46	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	115.0	0	BX	0	8.36	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	116.0	0	BX	0	8.28	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	117.0	0	BX	0	8.23	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	118.0	0	BX	0	8.19	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	119.0	0	BX	0	8.13	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	120.0	0	BX	0	8.01	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	121.0	0	BX	0	7.98	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	122.0	0	BX	0	7.97	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	123.0	0	BX	0	7.89	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	124.0	0	BX	0	7.62	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	125.0	0	BX	0	7.38	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	126.0	0	BX	0	7.42	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	127.0	0	BX	0	7.52	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	128.0	0	BX	0	7.54	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	129.0	0	BX	0	7.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	130.0	0	BX	0	7.25	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	131.0	0	BX	0	7.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	132.0	0	BX	0	7.00	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	133.0	0	BX	0	6.95	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	134.0	0	BX	0	6.93	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	135.0	0	BX	0	6.89	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	136.0	0	BX	0	6.86	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	137.0	0	BX	0	6.81	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	138.0	0	BX	0	6.75	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	139.0	0	BX	0	6.71	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	140.0	0	BX	0	6.55	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	141.0	0	BX	0	6.44	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	142.0	0	BX	0	6.31	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	143.0	0	BX	0	6.23	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	144.0	0	BX	0	6.17	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	145.0	0	BX	0	6.13	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	146.0	0	BX	0	6.22	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	147.0	0	BX	0	6.46	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	148.0	0	BX	0	6.50	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	149.0	0	BX	0	6.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	150.0	0	BX	0	6.44	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	151.0	0	BX	0	6.36	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	152.0	0	BX	0	6.26	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	153.0	0	BX	0	6.21	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	154.0	0	BX	0	6.19	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	155.0	0	BX	0	6.19	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	156.0	0	BX	0	6.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	157.0	0	BX	0	5.81	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	158.0	0	BX	0	5.73	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	159.0	0	BX	0	5.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	160.0	0	BX	0	5.54	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	161.0	0	BX	0	5.46	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	162.0	0	BX	0	5.38	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	163.0	0	BX	0	5.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	164.0	0	BX	0	5.26	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	165.0	0	BX	0	5.17	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	166.0	0	BX	0	5.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	167.0	0	BX	0	4.84	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	168.0	0	BX	0	4.75	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	169.0	0	BX	0	4.65	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	170.0	0	BX	0	4.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	171.0	0	BX	0	4.42	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	172.0	0	BX	0	4.35	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	173.0	0	BX	0	4.22	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	174.0	0	BX	0	4.23	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	175.0	0	BX	0	4.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	176.0	0	BX	0	4.45	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	177.0	0	BX	0	4.44	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	178.0	0	BX	0	4.46	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	179.0	0	BX	0	4.56	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	180.0	0	BX	0	4.79	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	181.0	0	BX	0	4.80	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	182.0	0	BX	0	4.80	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	183.0	0	BX	0	4.81	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	184.0	0	BX	0	4.79	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	185.0	0	BX	0	4.80	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	186.0	0	BX	0	4.82	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	187.0	0	BX	0	4.84	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	188.0	0	BX	0	4.85	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	189.0	0	BX	0	4.88	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	190.0	0	BX	0	4.87	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	191.0	0	BX	0	4.86	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	192.0	0	BX	0	4.89	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	193.0	0	BX	0	4.95	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	194.0	0	BX	0	4.97	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	195.0	0	BX	0	5.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	196.0	0	BX	0	5.07	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	197.0	0	BX	0	5.10	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	198.0	0	BX	0	5.20	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	199.0	0	BX	0	5.27	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	200.0	0	BX	0	5.35	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	201.0	0	BX	0	5.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	202.0	0	BX	0	5.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	203.0	0	BX	0	5.42	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	204.0	0	BX	0	5.42	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	205.0	0	BX	0	5.35	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	206.0	0	BX	0	5.27	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	207.0	0	BX	0	5.21	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	208.0	0	BX	0	5.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	209.0	0	BX	0	4.81	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	210.0	0	BX	0	4.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	211.0	0	BX	0	4.43	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	212.0	0	BX	0	4.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	213.0	0	BX	0	4.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	214.0	0	BX	0	3.94	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	215.0	0	BX	0	3.92	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	216.0	0	BX	0	3.88	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	217.0	0	BX	0	3.55	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	218.0	0	BX	0	3.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	219.0	0	BX	0	2.97	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	220.0	0	BX	0	2.97	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	221.0	0	BX	0	2.99	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	222.0	0	BX	0	3.01	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	223.0	0	BX	0	2.94	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	224.0	0	BX	0	2.77	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	225.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	226.0	0	BX	0	2.65	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	227.0	0	BX	0	2.64	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	228.0	0	BX	0	2.60	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	229.0	0	BX	0	2.56	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	230.0	0	BX	0	2.52	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	231.0	0	BX	0	2.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	232.0	0	BX	0	2.44	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	233.0	0	BX	0	2.38	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	234.0	0	BX	0	2.35	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	235.0	0	BX	0	2.34	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	236.0	0	BX	0	2.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	237.0	0	BX	0	2.34	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	238.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	239.0	0	BX	0	2.31	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	240.0	0	BX	0	2.29	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	241.0	0	BX	0	2.26	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	242.0	0	BX	0	2.25	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	243.0	0	BX	0	2.26	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	244.0	0	BX	0	2.30	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	245.0	0	BX	0	2.31	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	246.0	0	BX	0	2.35	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	247.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	248.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	249.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	250.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	251.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	252.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	253.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	254.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	255.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	256.0	0	BX	0	2.31	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	257.0	0	BX	0	2.30	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	258.0	0	BX	0	2.31	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	259.0	0	BX	0	2.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	260.0	0	BX	0	2.40	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	261.0	0	BX	0	2.44	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	262.0	0	BX	0	2.46	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	263.0	0	BX	0	2.47	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	264.0	0	BX	0	2.48	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	265.0	0	BX	0	2.48	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	266.0	0	BX	0	2.48	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	267.0	0	BX	0	2.52	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	268.0	0	BX	0	2.55	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	269.0	0	BX	0	2.55	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	270.0	0	BX	0	2.54	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	271.0	0	BX	0	2.55	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	272.0	0	BX	0	2.53	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	273.0	0	BX	0	2.55	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	274.0	0	BX	0	2.59	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	275.0	0	BX	0	2.52	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	276.0	0	BX	0	2.34	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	277.0	0	BX	0	2.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	278.0	0	BX	0	2.43	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	279.0	0	BX	0	2.42	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	280.0	0	BX	0	2.36	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	281.0	0	BX	0	2.46	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	282.0	0	BX	0	2.48	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	283.0	0	BX	0	2.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	284.0	0	BX	0	2.34	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	285.0	0	BX	0	2.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	286.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	287.0	0	BX	0	2.32	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	288.0	0	BX	0	2.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	289.0	0	BX	0	2.34	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	290.0	0	BX	0	2.34	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	291.0	0	BX	0	2.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	292.0	0	BX	0	2.34	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	293.0	0	BX	0	2.33	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	294.0	0	BX	0	2.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	295.0	0	BX	0	2.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	296.0	0	BX	0	2.62	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	297.0	0	BX	0	2.62	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	298.0	0	BX	0	2.62	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	299.0	0	BX	0	2.59	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	300.0	0	BX	0	2.59	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	301.0	0	BX	0	2.54	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	302.0	0	BX	0	2.52	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	303.0	0	BX	0	2.47	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	304.0	0	BX	0	2.42	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	305.0	0	BX	0	2.36	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	306.0	0	BX	0	2.35	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	307.0	0	BX	0	2.35	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	308.0	0	BX	0	2.37	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	309.0	0	BX	0	2.36	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	310.0	0	BX	0	2.38	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	311.0	0	BX	0	2.40	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	312.0	0	BX	0	2.39	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	313.0	0	BX	0	2.43	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	314.0	0	BX	0	2.46	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	315.0	0	BX	0	2.48	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	316.0	0	BX	0	2.49	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	317.0	0	BX	0	2.49	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	318.0	0	BX	0	2.49	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	319.0	0	BX	0	2.51	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	320.0	0	BX	0	2.53	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	321.0	0	BX	0	2.57	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	322.0	0	BX	0	2.58	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	323.0	0	BX	0	2.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	324.0	0	BX	0	2.63	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	325.0	0	BX	0	2.64	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	326.0	0	BX	0	2.64	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	327.0	0	BX	0	2.65	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	328.0	0	BX	0	2.65	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	329.0	0	BX	0	2.65	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	330.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	331.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	332.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	333.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	334.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	335.0	0	BX	0	2.68	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	336.0	0	BX	0	2.68	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	337.0	0	BX	0	2.70	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	338.0	0	BX	0	2.68	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	339.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	340.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	341.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	342.0	0	BX	0	2.68	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	343.0	0	BX	0	2.68	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	344.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	345.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	346.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	347.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	348.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	349.0	0	BX	0	2.64	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	350.0	0	BX	0	2.63	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	351.0	0	BX	0	2.63	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	352.0	0	BX	0	2.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	353.0	0	BX	0	2.61	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	354.0	0	BX	0	2.60	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	355.0	0	BX	0	2.59	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	356.0	0	BX	0	2.58	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	357.0	0	BX	0	2.58	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	358.0	0	BX	0	2.56	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	359.0	0	BX	0	2.59	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	360.0	0	BX	0	2.62	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	361.0	0	BX	0	2.65	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	362.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	363.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	364.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	365.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	366.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	367.0	0	BX	0	2.66	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	368.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	369.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	370.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	371.0	0	BX	0	2.67	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	372.0	0	BX	0	2.69	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	373.0	0	BX	0	2.70	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	374.0	0	BX	0	2.70	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	375.0	0	BX	0	2.71	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	376.0	0	BX	0	2.72	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	377.0	0	BX	0	2.71	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	378.0	0	BX	0	2.70	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	379.0	0	BX	0	2.69	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	380.0	0	BX	0	2.69	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	381.0	0	BX	0	2.68	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	382.0	0	BX	0	2.69	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	383.0	0	BX	0	2.70	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	384.0	0	BX	0	2.70	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	385.0	0	BX	0	2.70	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	386.0	0	BX	0	2.74	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	387.0	0	BX	0	2.76	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	388.0	0	BX	0	2.76	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	389.0	0	BX	0	2.77	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	390.0	0	BX	0	2.75	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	391.0	0	BX	0	2.76	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	392.0	0	BX	0	2.76	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	393.0	0	BX	0	2.77	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	394.0	0	BX	0	2.78	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	395.0	0	BX	0	2.79	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	396.0	0	BX	0	2.80	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	397.0	0	BX	0	2.79	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	398.0	0	BX	0	2.81	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	399.0	0	BX	0	2.81	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	400.0	0	BX	0	2.83	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	401.0	0	BX	0	2.84	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	402.0	0	BX	0	2.83	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	403.0	0	BX	0	2.85	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	404.0	0	BX	0	2.85	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	405.0	0	BX	0	2.84	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	406.0	0	BX	0	2.85	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	407.0	0	BX	0	2.83	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	408.0	0	BX	0	2.83	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	409.0	0	BX	0	2.82	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	410.0	0	BX	0	2.82	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	411.0	0	BX	0	2.82	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	412.0	0	BX	0	2.81	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	413.0	0	BX	0	2.80	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	414.0	0	BX	0	2.82	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	415.0	0	BX	0	2.83	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	416.0	0	BX	0	2.84	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	417.0	0	BX	0	2.85	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	418.0	0	BX	0	2.84	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	419.0	0	BX	0	2.85	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	420.0	0	BX	0	2.86	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	421.0	0	BX	0	2.88	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	422.0	0	BX	0	2.89	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	423.0	0	BX	0	2.92	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	424.0	0	BX	0	2.96	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	425.0	0	BX	0	2.99	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	426.0	0	BX	0	3.02	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	427.0	0	BX	0	3.02	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	428.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	429.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	430.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	431.0	0	BX	0	3.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	432.0	0	BX	0	3.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	433.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	434.0	0	BX	0	3.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	435.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	436.0	0	BX	0	3.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	437.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	438.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	439.0	0	BX	0	3.02	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	440.0	0	BX	0	3.00	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	441.0	0	BX	0	3.00	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	442.0	0	BX	0	3.02	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	443.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	444.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	445.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	446.0	0	BX	0	3.03	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	447.0	0	BX	0	3.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	448.0	0	BX	0	3.04	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	449.0	0	BX	0	3.05	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	450.0	0	BX	0	3.05	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	451.0	0	BX	0	3.07	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	452.0	0	BX	0	3.07	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	453.0	0	BX	0	3.07	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	454.0	0	BX	0	3.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	455.0	0	BX	0	3.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	456.0	0	BX	0	3.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	457.0	0	BX	0	3.08	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	458.0	0	BX	0	3.10	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	459.0	0	BX	0	3.10	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	460.0	0	BX	0	3.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	461.0	0	BX	0	3.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	462.0	0	BX	0	3.10	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	463.0	0	BX	0	3.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	464.0	0	BX	0	3.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	465.0	0	BX	0	3.09	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	466.0	0	BX	0	3.11	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	467.0	0	BX	0	3.11	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	468.0	0	BX	0	3.11	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	469.0	0	BX	0	3.12	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	470.0	0	BX	0	3.11	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	471.0	0	BX	0	3.11	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	472.0	0	BX	0	3.11	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	473.0	0	BX	0	3.12	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	474.0	0	BX	0	3.13	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	475.0	0	BX	0	3.13	0
JNQN___20031913	002	C	09/16/2003	02:01	143.0000	39.5350	0	476.0	0	BX	0	3.14	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	0.0	0	BX	0	22.58	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	1.0	0	BX	0	22.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	2.0	0	BX	0	22.39	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	3.0	0	BX	0	22.31	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	4.0	0	BX	0	22.17	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	5.0	0	BX	0	22.12	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	6.0	0	BX	0	22.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	7.0	0	BX	0	22.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	8.0	0	BX	0	22.07	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	9.0	0	BX	0	22.07	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	10.0	0	BX	0	22.06	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	11.0	0	BX	0	22.04	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	12.0	0	BX	0	22.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	13.0	0	BX	0	22.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	14.0	0	BX	0	22.04	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	15.0	0	BX	0	22.05	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	16.0	0	BX	0	22.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	17.0	0	BX	0	22.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	18.0	0	BX	0	22.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	19.0	0	BX	0	22.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	20.0	0	BX	0	22.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	21.0	0	BX	0	22.05	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	22.0	0	BX	0	22.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	23.0	0	BX	0	21.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	24.0	0	BX	0	21.89	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	25.0	0	BX	0	21.89	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	26.0	0	BX	0	21.91	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	27.0	0	BX	0	21.90	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	28.0	0	BX	0	21.89	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	29.0	0	BX	0	21.87	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	30.0	0	BX	0	21.80	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	31.0	0	BX	0	21.68	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	32.0	0	BX	0	21.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	33.0	0	BX	0	20.59	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	34.0	0	BX	0	18.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	35.0	0	BX	0	17.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	36.0	0	BX	0	18.07	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	37.0	0	BX	0	18.14	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	38.0	0	BX	0	17.45	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	39.0	0	BX	0	16.71	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	40.0	0	BX	0	16.52	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	41.0	0	BX	0	16.41	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	42.0	0	BX	0	16.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	43.0	0	BX	0	15.62	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	44.0	0	BX	0	14.81	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	45.0	0	BX	0	14.50	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	46.0	0	BX	0	14.33	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	47.0	0	BX	0	13.90	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	48.0	0	BX	0	13.56	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	49.0	0	BX	0	13.20	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	50.0	0	BX	0	12.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	51.0	0	BX	0	12.85	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	52.0	0	BX	0	12.94	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	53.0	0	BX	0	12.91	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	54.0	0	BX	0	12.75	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	55.0	0	BX	0	12.68	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	56.0	0	BX	0	12.59	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	57.0	0	BX	0	12.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	58.0	0	BX	0	11.83	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	59.0	0	BX	0	11.57	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	60.0	0	BX	0	11.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	61.0	0	BX	0	11.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	62.0	0	BX	0	11.73	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	63.0	0	BX	0	11.59	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	64.0	0	BX	0	11.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	65.0	0	BX	0	11.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	66.0	0	BX	0	10.95	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	67.0	0	BX	0	10.39	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	68.0	0	BX	0	9.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	69.0	0	BX	0	9.82	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	70.0	0	BX	0	9.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	71.0	0	BX	0	8.26	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	72.0	0	BX	0	8.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	73.0	0	BX	0	7.80	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	74.0	0	BX	0	7.70	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	75.0	0	BX	0	7.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	76.0	0	BX	0	7.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	77.0	0	BX	0	7.68	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	78.0	0	BX	0	7.77	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	79.0	0	BX	0	7.77	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	80.0	0	BX	0	7.43	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	81.0	0	BX	0	6.99	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	82.0	0	BX	0	6.85	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	83.0	0	BX	0	6.83	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	84.0	0	BX	0	6.91	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	85.0	0	BX	0	7.45	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	86.0	0	BX	0	7.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	87.0	0	BX	0	7.57	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	88.0	0	BX	0	7.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	89.0	0	BX	0	7.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	90.0	0	BX	0	7.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	91.0	0	BX	0	7.57	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	92.0	0	BX	0	7.59	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	93.0	0	BX	0	7.53	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	94.0	0	BX	0	7.39	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	95.0	0	BX	0	7.13	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	96.0	0	BX	0	7.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	97.0	0	BX	0	6.90	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	98.0	0	BX	0	6.74	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	99.0	0	BX	0	6.65	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	100.0	0	BX	0	6.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	101.0	0	BX	0	6.31	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	102.0	0	BX	0	6.19	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	103.0	0	BX	0	6.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	104.0	0	BX	0	6.21	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	105.0	0	BX	0	6.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	106.0	0	BX	0	6.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	107.0	0	BX	0	6.18	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	108.0	0	BX	0	6.51	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	109.0	0	BX	0	6.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	110.0	0	BX	0	6.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	111.0	0	BX	0	6.46	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	112.0	0	BX	0	6.33	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	113.0	0	BX	0	6.39	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	114.0	0	BX	0	6.60	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	115.0	0	BX	0	6.71	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	116.0	0	BX	0	6.63	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	117.0	0	BX	0	6.58	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	118.0	0	BX	0	6.53	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	119.0	0	BX	0	6.46	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	120.0	0	BX	0	6.42	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	121.0	0	BX	0	6.33	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	122.0	0	BX	0	6.32	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	123.0	0	BX	0	6.32	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	124.0	0	BX	0	6.34	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	125.0	0	BX	0	6.43	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	126.0	0	BX	0	6.48	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	127.0	0	BX	0	6.58	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	128.0	0	BX	0	6.76	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	129.0	0	BX	0	6.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	130.0	0	BX	0	7.06	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	131.0	0	BX	0	6.99	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	132.0	0	BX	0	6.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	133.0	0	BX	0	6.94	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	134.0	0	BX	0	6.92	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	135.0	0	BX	0	6.89	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	136.0	0	BX	0	6.88	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	137.0	0	BX	0	6.85	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	138.0	0	BX	0	6.77	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	139.0	0	BX	0	6.76	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	140.0	0	BX	0	6.73	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	141.0	0	BX	0	6.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	142.0	0	BX	0	6.65	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	143.0	0	BX	0	6.65	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	144.0	0	BX	0	6.62	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	145.0	0	BX	0	6.57	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	146.0	0	BX	0	6.52	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	147.0	0	BX	0	6.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	148.0	0	BX	0	6.42	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	149.0	0	BX	0	6.33	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	150.0	0	BX	0	6.30	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	151.0	0	BX	0	6.20	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	152.0	0	BX	0	5.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	153.0	0	BX	0	5.92	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	154.0	0	BX	0	5.95	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	155.0	0	BX	0	5.94	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	156.0	0	BX	0	5.92	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	157.0	0	BX	0	5.87	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	158.0	0	BX	0	5.85	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	159.0	0	BX	0	5.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	160.0	0	BX	0	5.66	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	161.0	0	BX	0	5.41	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	162.0	0	BX	0	5.27	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	163.0	0	BX	0	5.31	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	164.0	0	BX	0	5.34	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	165.0	0	BX	0	5.28	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	166.0	0	BX	0	4.79	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	167.0	0	BX	0	4.68	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	168.0	0	BX	0	4.65	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	169.0	0	BX	0	4.63	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	170.0	0	BX	0	4.58	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	171.0	0	BX	0	4.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	172.0	0	BX	0	4.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	173.0	0	BX	0	4.47	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	174.0	0	BX	0	4.39	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	175.0	0	BX	0	4.21	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	176.0	0	BX	0	4.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	177.0	0	BX	0	4.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	178.0	0	BX	0	4.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	179.0	0	BX	0	4.01	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	180.0	0	BX	0	3.88	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	181.0	0	BX	0	3.82	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	182.0	0	BX	0	3.76	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	183.0	0	BX	0	3.73	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	184.0	0	BX	0	3.71	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	185.0	0	BX	0	3.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	186.0	0	BX	0	3.60	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	187.0	0	BX	0	3.57	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	188.0	0	BX	0	3.56	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	189.0	0	BX	0	3.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	190.0	0	BX	0	3.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	191.0	0	BX	0	3.60	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	192.0	0	BX	0	3.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	193.0	0	BX	0	3.89	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	194.0	0	BX	0	3.86	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	195.0	0	BX	0	3.83	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	196.0	0	BX	0	3.91	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	197.0	0	BX	0	4.01	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	198.0	0	BX	0	4.19	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	199.0	0	BX	0	4.15	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	200.0	0	BX	0	4.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	201.0	0	BX	0	4.22	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	202.0	0	BX	0	4.23	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	203.0	0	BX	0	4.25	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	204.0	0	BX	0	4.28	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	205.0	0	BX	0	4.27	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	206.0	0	BX	0	4.28	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	207.0	0	BX	0	4.29	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	208.0	0	BX	0	4.31	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	209.0	0	BX	0	4.34	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	210.0	0	BX	0	4.34	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	211.0	0	BX	0	4.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	212.0	0	BX	0	4.40	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	213.0	0	BX	0	4.45	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	214.0	0	BX	0	4.48	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	215.0	0	BX	0	4.50	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	216.0	0	BX	0	4.50	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	217.0	0	BX	0	4.47	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	218.0	0	BX	0	4.43	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	219.0	0	BX	0	4.38	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	220.0	0	BX	0	4.38	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	221.0	0	BX	0	4.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	222.0	0	BX	0	4.38	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	223.0	0	BX	0	4.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	224.0	0	BX	0	4.32	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	225.0	0	BX	0	4.26	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	226.0	0	BX	0	4.19	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	227.0	0	BX	0	4.19	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	228.0	0	BX	0	4.19	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	229.0	0	BX	0	4.17	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	230.0	0	BX	0	4.14	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	231.0	0	BX	0	4.12	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	232.0	0	BX	0	4.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	233.0	0	BX	0	4.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	234.0	0	BX	0	4.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	235.0	0	BX	0	4.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	236.0	0	BX	0	4.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	237.0	0	BX	0	4.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	238.0	0	BX	0	4.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	239.0	0	BX	0	4.07	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	240.0	0	BX	0	4.05	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	241.0	0	BX	0	3.99	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	242.0	0	BX	0	3.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	243.0	0	BX	0	3.96	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	244.0	0	BX	0	3.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	245.0	0	BX	0	3.83	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	246.0	0	BX	0	3.82	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	247.0	0	BX	0	3.85	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	248.0	0	BX	0	3.90	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	249.0	0	BX	0	3.89	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	250.0	0	BX	0	3.92	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	251.0	0	BX	0	3.94	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	252.0	0	BX	0	3.88	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	253.0	0	BX	0	3.75	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	254.0	0	BX	0	3.68	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	255.0	0	BX	0	3.65	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	256.0	0	BX	0	3.64	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	257.0	0	BX	0	3.62	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	258.0	0	BX	0	3.60	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	259.0	0	BX	0	3.60	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	260.0	0	BX	0	3.60	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	261.0	0	BX	0	3.62	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	262.0	0	BX	0	3.62	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	263.0	0	BX	0	3.65	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	264.0	0	BX	0	3.66	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	265.0	0	BX	0	3.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	266.0	0	BX	0	3.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	267.0	0	BX	0	3.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	268.0	0	BX	0	3.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	269.0	0	BX	0	3.66	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	270.0	0	BX	0	3.60	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	271.0	0	BX	0	3.58	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	272.0	0	BX	0	3.53	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	273.0	0	BX	0	3.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	274.0	0	BX	0	3.41	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	275.0	0	BX	0	3.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	276.0	0	BX	0	2.91	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	277.0	0	BX	0	2.91	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	278.0	0	BX	0	2.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	279.0	0	BX	0	2.95	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	280.0	0	BX	0	2.95	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	281.0	0	BX	0	2.95	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	282.0	0	BX	0	2.95	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	283.0	0	BX	0	2.95	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	284.0	0	BX	0	2.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	285.0	0	BX	0	2.92	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	286.0	0	BX	0	2.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	287.0	0	BX	0	3.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	288.0	0	BX	0	3.17	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	289.0	0	BX	0	3.19	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	290.0	0	BX	0	3.23	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	291.0	0	BX	0	3.33	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	292.0	0	BX	0	3.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	293.0	0	BX	0	3.40	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	294.0	0	BX	0	3.41	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	295.0	0	BX	0	3.43	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	296.0	0	BX	0	3.45	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	297.0	0	BX	0	3.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	298.0	0	BX	0	3.52	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	299.0	0	BX	0	3.58	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	300.0	0	BX	0	3.62	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	301.0	0	BX	0	3.65	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	302.0	0	BX	0	3.66	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	303.0	0	BX	0	3.66	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	304.0	0	BX	0	3.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	305.0	0	BX	0	3.68	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	306.0	0	BX	0	3.67	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	307.0	0	BX	0	3.80	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	308.0	0	BX	0	4.26	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	309.0	0	BX	0	4.45	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	310.0	0	BX	0	4.50	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	311.0	0	BX	0	4.53	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	312.0	0	BX	0	4.57	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	313.0	0	BX	0	4.61	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	314.0	0	BX	0	4.63	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	315.0	0	BX	0	4.63	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	316.0	0	BX	0	4.66	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	317.0	0	BX	0	4.68	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	318.0	0	BX	0	4.70	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	319.0	0	BX	0	4.71	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	320.0	0	BX	0	4.72	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	321.0	0	BX	0	4.71	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	322.0	0	BX	0	4.72	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	323.0	0	BX	0	4.72	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	324.0	0	BX	0	4.72	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	325.0	0	BX	0	4.66	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	326.0	0	BX	0	4.61	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	327.0	0	BX	0	4.56	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	328.0	0	BX	0	4.44	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	329.0	0	BX	0	4.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	330.0	0	BX	0	4.37	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	331.0	0	BX	0	4.38	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	332.0	0	BX	0	4.36	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	333.0	0	BX	0	4.35	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	334.0	0	BX	0	4.36	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	335.0	0	BX	0	4.39	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	336.0	0	BX	0	4.48	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	337.0	0	BX	0	4.53	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	338.0	0	BX	0	4.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	339.0	0	BX	0	4.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	340.0	0	BX	0	4.52	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	341.0	0	BX	0	4.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	342.0	0	BX	0	4.48	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	343.0	0	BX	0	4.48	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	344.0	0	BX	0	4.49	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	345.0	0	BX	0	4.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	346.0	0	BX	0	4.56	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	347.0	0	BX	0	4.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	348.0	0	BX	0	4.55	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	349.0	0	BX	0	4.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	350.0	0	BX	0	4.46	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	351.0	0	BX	0	4.39	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	352.0	0	BX	0	4.30	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	353.0	0	BX	0	4.28	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	354.0	0	BX	0	4.27	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	355.0	0	BX	0	4.27	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	356.0	0	BX	0	4.27	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	357.0	0	BX	0	4.21	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	358.0	0	BX	0	4.16	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	359.0	0	BX	0	4.15	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	360.0	0	BX	0	4.16	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	361.0	0	BX	0	4.16	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	362.0	0	BX	0	4.13	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	363.0	0	BX	0	4.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	364.0	0	BX	0	4.07	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	365.0	0	BX	0	4.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	366.0	0	BX	0	4.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	367.0	0	BX	0	4.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	368.0	0	BX	0	4.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	369.0	0	BX	0	4.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	370.0	0	BX	0	4.01	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	371.0	0	BX	0	3.81	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	372.0	0	BX	0	3.43	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	373.0	0	BX	0	3.32	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	374.0	0	BX	0	3.23	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	375.0	0	BX	0	3.18	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	376.0	0	BX	0	3.19	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	377.0	0	BX	0	3.44	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	378.0	0	BX	0	3.51	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	379.0	0	BX	0	3.54	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	380.0	0	BX	0	3.58	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	381.0	0	BX	0	3.53	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	382.0	0	BX	0	3.52	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	383.0	0	BX	0	3.14	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	384.0	0	BX	0	2.90	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	385.0	0	BX	0	2.86	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	386.0	0	BX	0	2.85	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	387.0	0	BX	0	2.87	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	388.0	0	BX	0	2.81	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	389.0	0	BX	0	2.78	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	390.0	0	BX	0	2.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	391.0	0	BX	0	2.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	392.0	0	BX	0	2.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	393.0	0	BX	0	2.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	394.0	0	BX	0	2.84	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	395.0	0	BX	0	2.83	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	396.0	0	BX	0	2.86	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	397.0	0	BX	0	2.87	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	398.0	0	BX	0	2.87	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	399.0	0	BX	0	2.87	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	400.0	0	BX	0	2.88	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	401.0	0	BX	0	2.89	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	402.0	0	BX	0	2.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	403.0	0	BX	0	2.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	404.0	0	BX	0	2.99	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	405.0	0	BX	0	3.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	406.0	0	BX	0	3.14	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	407.0	0	BX	0	3.17	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	408.0	0	BX	0	3.13	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	409.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	410.0	0	BX	0	3.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	411.0	0	BX	0	3.05	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	412.0	0	BX	0	3.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	413.0	0	BX	0	3.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	414.0	0	BX	0	2.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	415.0	0	BX	0	2.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	416.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	417.0	0	BX	0	2.94	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	418.0	0	BX	0	2.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	419.0	0	BX	0	2.92	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	420.0	0	BX	0	2.90	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	421.0	0	BX	0	2.90	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	422.0	0	BX	0	2.92	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	423.0	0	BX	0	2.93	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	424.0	0	BX	0	2.94	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	425.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	426.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	427.0	0	BX	0	2.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	428.0	0	BX	0	2.99	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	429.0	0	BX	0	3.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	430.0	0	BX	0	3.00	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	431.0	0	BX	0	3.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	432.0	0	BX	0	3.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	433.0	0	BX	0	3.01	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	434.0	0	BX	0	2.99	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	435.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	436.0	0	BX	0	2.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	437.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	438.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	439.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	440.0	0	BX	0	2.97	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	441.0	0	BX	0	2.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	442.0	0	BX	0	2.98	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	443.0	0	BX	0	3.02	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	444.0	0	BX	0	3.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	445.0	0	BX	0	3.03	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	446.0	0	BX	0	3.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	447.0	0	BX	0	3.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	448.0	0	BX	0	3.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	449.0	0	BX	0	3.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	450.0	0	BX	0	3.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	451.0	0	BX	0	3.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	452.0	0	BX	0	3.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	453.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	454.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	455.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	456.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	457.0	0	BX	0	3.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	458.0	0	BX	0	3.08	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	459.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	460.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	461.0	0	BX	0	3.09	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	462.0	0	BX	0	3.10	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	463.0	0	BX	0	3.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	464.0	0	BX	0	3.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	465.0	0	BX	0	3.12	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	466.0	0	BX	0	3.12	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	467.0	0	BX	0	3.12	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	468.0	0	BX	0	3.12	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	469.0	0	BX	0	3.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	470.0	0	BX	0	3.11	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	471.0	0	BX	0	3.14	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	472.0	0	BX	0	3.16	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	473.0	0	BX	0	3.16	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	474.0	0	BX	0	3.16	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	475.0	0	BX	0	3.15	0
JNQN___20031913	003	C	09/16/2003	04:02	143.0000	39.1500	0	476.0	0	BX	0	3.14	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	2.0	0	SC	0	20.9685	0	34.1257	0	4.455	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	3.0	0	SC	0	20.9715	0	34.1260	0	4.447	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	4.0	0	SC	0	20.9610	0	34.1259	0	4.456	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	5.0	0	SC	0	20.9306	0	34.1256	0	4.466	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	6.0	0	SC	0	20.8887	0	34.1245	0	4.466	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	7.0	0	SC	0	20.8721	0	34.1242	0	4.467	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	8.0	0	SC	0	20.8584	0	34.1232	0	4.464	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	9.0	0	SC	0	20.8415	0	34.1224	0	4.462	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	10.0	0	SC	0	20.8313	0	34.1217	0	4.479	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	11.0	0	SC	0	20.8255	0	34.1213	0	4.477	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	12.0	0	SC	0	20.8211	0	34.1211	0	4.470	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	13.0	0	SC	0	20.7755	0	34.1168	0	4.476	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	14.0	0	SC	0	20.7244	0	34.1105	0	4.464	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	15.0	0	SC	0	20.5836	0	34.0871	0	4.485	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	16.0	0	SC	0	20.3710	0	34.0523	0	4.547	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	17.0	0	SC	0	19.9409	0	33.9846	0	4.607	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	18.0	0	SC	0	19.3220	0	33.8882	0	4.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	19.0	0	SC	0	18.8173	0	33.8323	0	4.849	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	20.0	0	SC	0	17.8330	0	33.6904	0	5.024	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	21.0	0	SC	0	17.2036	0	33.5760	0	5.125	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	22.0	0	SC	0	17.0358	0	33.5449	0	5.190	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	23.0	0	SC	0	16.7350	0	33.4899	0	5.250	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	24.0	0	SC	0	16.8373	0	33.6269	0	5.156	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	25.0	0	SC	0	16.8678	0	33.7380	0	5.174	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	26.0	0	SC	0	16.6735	0	33.7648	0	5.330	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	27.0	0	SC	0	15.7312	0	33.7626	0	5.513	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	28.0	0	SC	0	14.9794	0	33.7087	0	5.633	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	29.0	0	SC	0	14.6822	0	33.6718	0	5.641	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	30.0	0	SC	0	14.5582	0	33.6571	0	5.700	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	31.0	0	SC	0	14.3119	0	33.6255	0	5.677	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	32.0	0	SC	0	13.5796	0	33.5738	0	5.787	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	33.0	0	SC	0	12.7925	0	33.5540	0	5.983	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	34.0	0	SC	0	12.0201	0	33.4987	0	6.202	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	35.0	0	SC	0	11.1273	0	33.4546	0	6.490	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	36.0	0	SC	0	10.5710	0	33.4179	0	6.596	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	37.0	0	SC	0	10.3046	0	33.4016	0	6.569	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	38.0	0	SC	0	10.1052	0	33.4104	0	6.639	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	39.0	0	SC	0	9.4728	0	33.3767	0	6.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	40.0	0	SC	0	8.9195	0	33.3454	0	6.919	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	41.0	0	SC	0	8.5204	0	33.3410	0	7.058	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	42.0	0	SC	0	8.1234	0	33.3583	0	6.974	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	43.0	0	SC	0	7.9287	0	33.4084	0	6.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	44.0	0	SC	0	7.8700	0	33.4444	0	6.632	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	45.0	0	SC	0	7.6733	0	33.4700	0	6.573	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	46.0	0	SC	0	7.5970	0	33.4758	0	6.535	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	47.0	0	SC	0	7.5367	0	33.4886	0	6.385	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	48.0	0	SC	0	7.6034	0	33.5082	0	5.897	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	49.0	0	SC	0	8.3830	0	33.7307	0	5.419	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	50.0	0	SC	0	8.4558	0	33.7733	0	5.299	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	51.0	0	SC	0	8.4452	0	33.7901	0	5.308	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	52.0	0	SC	0	8.1329	0	33.7583	0	5.400	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	53.0	0	SC	0	7.7779	0	33.7144	0	5.419	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	54.0	0	SC	0	7.8757	0	33.7474	0	5.293	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	55.0	0	SC	0	7.8909	0	33.7568	0	5.150	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	56.0	0	SC	0	8.1497	0	33.8484	0	4.953	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	57.0	0	SC	0	8.1387	0	33.8448	0	4.838	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	58.0	0	SC	0	8.3839	0	33.9025	0	4.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	59.0	0	SC	0	8.5517	0	33.9470	0	4.684	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	60.0	0	SC	0	8.4856	0	33.9409	0	4.659	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	61.0	0	SC	0	8.5099	0	33.9488	0	4.609	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	62.0	0	SC	0	8.4996	0	33.9514	0	4.612	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	63.0	0	SC	0	8.3812	0	33.9347	0	4.614	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	64.0	0	SC	0	8.3222	0	33.9263	0	4.597	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	65.0	0	SC	0	8.3060	0	33.9224	0	4.672	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	66.0	0	SC	0	8.2477	0	33.9108	0	4.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	67.0	0	SC	0	8.0312	0	33.8780	0	4.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	68.0	0	SC	0	7.9591	0	33.8665	0	4.519	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	69.0	0	SC	0	8.1281	0	33.9154	0	4.222	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	70.0	0	SC	0	8.4704	0	34.0177	0	4.082	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	71.0	0	SC	0	8.5672	0	34.0518	0	4.050	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	72.0	0	SC	0	8.5761	0	34.0562	0	4.059	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	73.0	0	SC	0	8.5653	0	34.0542	0	4.006	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	74.0	0	SC	0	8.5487	0	34.0500	0	4.030	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	75.0	0	SC	0	8.5271	0	34.0451	0	4.060	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	76.0	0	SC	0	8.3474	0	34.0137	0	4.040	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	77.0	0	SC	0	8.3147	0	34.0070	0	4.148	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	78.0	0	SC	0	8.2836	0	34.0009	0	4.426	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	79.0	0	SC	0	7.4023	0	33.8722	0	4.724	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	80.0	0	SC	0	6.6859	0	33.7441	0	4.911	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	81.0	0	SC	0	6.5191	0	33.7075	0	5.000	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	82.0	0	SC	0	6.0277	0	33.6327	0	5.182	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	83.0	0	SC	0	5.5645	0	33.5672	0	5.345	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	84.0	0	SC	0	5.4671	0	33.5556	0	5.397	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	85.0	0	SC	0	5.4284	0	33.5537	0	5.357	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	86.0	0	SC	0	5.3100	0	33.5467	0	5.368	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	87.0	0	SC	0	5.2346	0	33.5413	0	5.444	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	88.0	0	SC	0	5.1991	0	33.5402	0	5.429	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	89.0	0	SC	0	5.1673	0	33.5409	0	5.422	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	90.0	0	SC	0	5.1393	0	33.5435	0	5.423	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	91.0	0	SC	0	5.2295	0	33.5628	0	5.361	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	92.0	0	SC	0	5.3290	0	33.5835	0	5.294	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	93.0	0	SC	0	5.5279	0	33.6266	0	5.255	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	94.0	0	SC	0	5.5620	0	33.6381	0	5.213	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	95.0	0	SC	0	5.5630	0	33.6395	0	5.206	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	96.0	0	SC	0	5.5311	0	33.6355	0	5.234	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	97.0	0	SC	0	5.4390	0	33.6239	0	5.224	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	98.0	0	SC	0	5.3586	0	33.6140	0	5.202	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	99.0	0	SC	0	5.3061	0	33.6138	0	5.169	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	100.0	0	SC	0	5.3632	0	33.6309	0	5.157	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	101.0	0	SC	0	5.3536	0	33.6362	0	5.111	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	102.0	0	SC	0	5.4534	0	33.6551	0	5.028	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	103.0	0	SC	0	5.5158	0	33.6662	0	5.034	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	104.0	0	SC	0	5.5624	0	33.6778	0	5.019	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	105.0	0	SC	0	5.5532	0	33.6765	0	4.999	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	106.0	0	SC	0	5.5400	0	33.6733	0	4.972	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	107.0	0	SC	0	5.5065	0	33.6680	0	4.971	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	108.0	0	SC	0	5.4509	0	33.6612	0	4.962	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	109.0	0	SC	0	5.2928	0	33.6427	0	5.006	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	110.0	0	SC	0	5.1342	0	33.6265	0	5.036	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	111.0	0	SC	0	5.1351	0	33.6312	0	5.024	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	112.0	0	SC	0	5.2138	0	33.6457	0	4.985	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	113.0	0	SC	0	5.1848	0	33.6454	0	4.999	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	114.0	0	SC	0	4.9981	0	33.6258	0	5.058	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	115.0	0	SC	0	4.9940	0	33.6256	0	5.069	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	116.0	0	SC	0	5.0273	0	33.6317	0	4.990	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	117.0	0	SC	0	5.2661	0	33.6765	0	4.892	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	118.0	0	SC	0	5.3282	0	33.6913	0	4.855	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	119.0	0	SC	0	5.3116	0	33.6896	0	4.830	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	120.0	0	SC	0	5.2446	0	33.6815	0	4.841	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	121.0	0	SC	0	5.1395	0	33.6664	0	4.894	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	122.0	0	SC	0	5.0849	0	33.6591	0	4.872	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	123.0	0	SC	0	5.1495	0	33.6701	0	4.845	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	124.0	0	SC	0	5.1886	0	33.6764	0	4.830	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	125.0	0	SC	0	5.2187	0	33.6813	0	4.826	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	126.0	0	SC	0	5.2443	0	33.6860	0	4.810	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	127.0	0	SC	0	5.2527	0	33.6876	0	4.800	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	128.0	0	SC	0	5.2608	0	33.6888	0	4.775	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	129.0	0	SC	0	5.2164	0	33.6849	0	4.799	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	130.0	0	SC	0	5.1344	0	33.6769	0	4.832	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	131.0	0	SC	0	5.0740	0	33.6710	0	4.814	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	132.0	0	SC	0	5.0342	0	33.6661	0	4.857	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	133.0	0	SC	0	5.0055	0	33.6618	0	4.883	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	134.0	0	SC	0	4.8536	0	33.6452	0	4.947	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	135.0	0	SC	0	4.5880	0	33.6130	0	5.006	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	136.0	0	SC	0	4.4630	0	33.5944	0	5.051	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	137.0	0	SC	0	4.4479	0	33.5906	0	5.025	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	138.0	0	SC	0	4.4030	0	33.5843	0	5.065	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	139.0	0	SC	0	4.2783	0	33.5721	0	5.128	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	140.0	0	SC	0	3.7902	0	33.5151	0	5.231	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	141.0	0	SC	0	3.5729	0	33.4878	0	5.347	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	142.0	0	SC	0	3.3832	0	33.4651	0	5.423	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	143.0	0	SC	0	3.2078	0	33.4469	0	5.459	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	144.0	0	SC	0	3.1409	0	33.4401	0	5.460	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	145.0	0	SC	0	3.0255	0	33.4305	0	5.511	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	146.0	0	SC	0	2.9640	0	33.4249	0	5.523	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	147.0	0	SC	0	2.9705	0	33.4269	0	5.527	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	148.0	0	SC	0	2.9634	0	33.4283	0	5.517	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	149.0	0	SC	0	2.9540	0	33.4290	0	5.514	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	150.0	0	SC	0	2.9479	0	33.4298	0	5.503	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	151.0	0	SC	0	2.9191	0	33.4293	0	5.501	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	152.0	0	SC	0	2.8009	0	33.4195	0	5.556	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	153.0	0	SC	0	2.7565	0	33.4142	0	5.563	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	154.0	0	SC	0	2.6981	0	33.4088	0	5.526	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	155.0	0	SC	0	2.3952	0	33.3847	0	5.630	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	156.0	0	SC	0	2.1241	0	33.3566	0	5.673	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	157.0	0	SC	0	2.1191	0	33.3529	0	5.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	158.0	0	SC	0	2.1123	0	33.3525	0	5.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	159.0	0	SC	0	2.1026	0	33.3528	0	5.693	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	160.0	0	SC	0	2.0890	0	33.3524	0	5.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	161.0	0	SC	0	2.0194	0	33.3461	0	5.708	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	162.0	0	SC	0	1.9299	0	33.3407	0	5.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	163.0	0	SC	0	1.8969	0	33.3388	0	5.738	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	164.0	0	SC	0	1.9153	0	33.3417	0	5.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	165.0	0	SC	0	1.9572	0	33.3499	0	5.677	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	166.0	0	SC	0	1.9503	0	33.3513	0	5.638	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	167.0	0	SC	0	1.9468	0	33.3529	0	5.629	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	168.0	0	SC	0	1.9365	0	33.3546	0	5.657	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	169.0	0	SC	0	1.9370	0	33.3555	0	5.638	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	170.0	0	SC	0	1.9508	0	33.3591	0	5.599	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	171.0	0	SC	0	1.9525	0	33.3626	0	5.607	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	172.0	0	SC	0	1.8898	0	33.3594	0	5.587	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	173.0	0	SC	0	1.8780	0	33.3587	0	5.541	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	174.0	0	SC	0	1.8389	0	33.3576	0	5.567	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	175.0	0	SC	0	1.8369	0	33.3578	0	5.544	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	176.0	0	SC	0	1.8318	0	33.3580	0	5.574	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	177.0	0	SC	0	1.7960	0	33.3558	0	5.590	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	178.0	0	SC	0	1.7703	0	33.3541	0	5.541	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	179.0	0	SC	0	1.7490	0	33.3533	0	5.583	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	180.0	0	SC	0	1.7558	0	33.3544	0	5.516	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	181.0	0	SC	0	1.7703	0	33.3597	0	5.496	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	182.0	0	SC	0	1.7603	0	33.3592	0	5.510	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	183.0	0	SC	0	1.7446	0	33.3579	0	5.522	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	184.0	0	SC	0	1.7290	0	33.3568	0	5.522	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	185.0	0	SC	0	1.7299	0	33.3571	0	5.484	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	186.0	0	SC	0	1.7608	0	33.3611	0	5.464	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	187.0	0	SC	0	1.7803	0	33.3644	0	5.443	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	188.0	0	SC	0	1.8200	0	33.3694	0	5.442	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	189.0	0	SC	0	1.8408	0	33.3726	0	5.418	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	190.0	0	SC	0	1.8831	0	33.3779	0	5.388	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	191.0	0	SC	0	1.9009	0	33.3809	0	5.340	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	192.0	0	SC	0	1.9079	0	33.3829	0	5.328	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	193.0	0	SC	0	1.9376	0	33.3872	0	5.313	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	194.0	0	SC	0	2.0152	0	33.3978	0	5.279	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	195.0	0	SC	0	2.0545	0	33.4033	0	5.242	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	196.0	0	SC	0	2.0625	0	33.4040	0	5.250	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	197.0	0	SC	0	2.0576	0	33.4040	0	5.227	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	198.0	0	SC	0	2.1231	0	33.4114	0	5.224	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	199.0	0	SC	0	2.2872	0	33.4364	0	5.151	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	200.0	0	SC	0	2.3612	0	33.4487	0	5.112	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	201.0	0	SC	0	2.3501	0	33.4489	0	5.056	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	202.0	0	SC	0	2.3105	0	33.4443	0	5.028	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	203.0	0	SC	0	2.3362	0	33.4467	0	5.017	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	204.0	0	SC	0	2.3402	0	33.4484	0	5.066	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	205.0	0	SC	0	2.3280	0	33.4476	0	5.034	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	206.0	0	SC	0	2.3370	0	33.4495	0	4.997	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	207.0	0	SC	0	2.3323	0	33.4498	0	4.949	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	208.0	0	SC	0	2.3420	0	33.4519	0	4.937	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	209.0	0	SC	0	2.3002	0	33.4500	0	4.937	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	210.0	0	SC	0	2.2445	0	33.4455	0	4.931	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	211.0	0	SC	0	2.2133	0	33.4425	0	4.905	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	212.0	0	SC	0	2.2411	0	33.4464	0	4.880	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	213.0	0	SC	0	2.3276	0	33.4599	0	4.819	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	214.0	0	SC	0	2.3962	0	33.4720	0	4.742	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	215.0	0	SC	0	2.4173	0	33.4762	0	4.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	216.0	0	SC	0	2.4639	0	33.4834	0	4.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	217.0	0	SC	0	2.4850	0	33.4877	0	4.677	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	218.0	0	SC	0	2.4632	0	33.4866	0	4.673	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	219.0	0	SC	0	2.4302	0	33.4837	0	4.691	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	220.0	0	SC	0	2.5098	0	33.4941	0	4.617	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	221.0	0	SC	0	2.6889	0	33.5178	0	4.534	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	222.0	0	SC	0	2.7644	0	33.5307	0	4.474	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	223.0	0	SC	0	2.7239	0	33.5292	0	4.460	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	224.0	0	SC	0	2.7068	0	33.5277	0	4.457	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	225.0	0	SC	0	2.5512	0	33.5121	0	4.459	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	226.0	0	SC	0	2.3883	0	33.4934	0	4.483	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	227.0	0	SC	0	2.3919	0	33.4927	0	4.477	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	228.0	0	SC	0	2.4152	0	33.4949	0	4.446	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	229.0	0	SC	0	2.5893	0	33.5154	0	4.415	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	230.0	0	SC	0	2.6166	0	33.5225	0	4.398	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	231.0	0	SC	0	2.6143	0	33.5240	0	4.384	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	232.0	0	SC	0	2.5781	0	33.5210	0	4.372	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	233.0	0	SC	0	2.5614	0	33.5198	0	4.344	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	234.0	0	SC	0	2.4997	0	33.5142	0	4.376	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	235.0	0	SC	0	2.4631	0	33.5095	0	4.366	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	236.0	0	SC	0	2.4254	0	33.5055	0	4.325	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	237.0	0	SC	0	2.3981	0	33.5029	0	4.304	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	238.0	0	SC	0	2.3845	0	33.5049	0	4.279	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	239.0	0	SC	0	2.3923	0	33.5077	0	4.249	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	240.0	0	SC	0	2.4103	0	33.5119	0	4.218	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	241.0	0	SC	0	2.4375	0	33.5169	0	4.193	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	242.0	0	SC	0	2.4728	0	33.5226	0	4.149	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	243.0	0	SC	0	2.5422	0	33.5385	0	4.082	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	244.0	0	SC	0	2.5661	0	33.5443	0	4.030	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	245.0	0	SC	0	2.5950	0	33.5531	0	3.992	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	246.0	0	SC	0	2.5751	0	33.5549	0	3.968	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	247.0	0	SC	0	2.6015	0	33.5606	0	3.913	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	248.0	0	SC	0	2.6300	0	33.5659	0	3.884	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	249.0	0	SC	0	2.6703	0	33.5732	0	3.847	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	250.0	0	SC	0	2.6947	0	33.5772	0	3.816	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	251.0	0	SC	0	2.7464	0	33.5836	0	3.771	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	252.0	0	SC	0	2.8323	0	33.5951	0	3.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	253.0	0	SC	0	2.9807	0	33.6213	0	3.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	254.0	0	SC	0	2.9876	0	33.6251	0	3.688	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	255.0	0	SC	0	2.9853	0	33.6251	0	3.671	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	256.0	0	SC	0	2.9893	0	33.6270	0	3.626	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	257.0	0	SC	0	3.0618	0	33.6404	0	3.571	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	258.0	0	SC	0	3.0892	0	33.6446	0	3.552	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	259.0	0	SC	0	3.1012	0	33.6470	0	3.531	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	260.0	0	SC	0	3.1126	0	33.6498	0	3.517	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	261.0	0	SC	0	3.1228	0	33.6526	0	3.492	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	262.0	0	SC	0	3.1307	0	33.6543	0	3.464	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	263.0	0	SC	0	3.1811	0	33.6631	0	3.435	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	264.0	0	SC	0	3.1930	0	33.6656	0	3.433	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	265.0	0	SC	0	3.1958	0	33.6664	0	3.408	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	266.0	0	SC	0	3.2034	0	33.6680	0	3.395	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	267.0	0	SC	0	3.2101	0	33.6693	0	3.373	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	268.0	0	SC	0	3.2089	0	33.6694	0	3.370	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	269.0	0	SC	0	3.2090	0	33.6700	0	3.367	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	270.0	0	SC	0	3.2062	0	33.6699	0	3.361	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	271.0	0	SC	0	3.2060	0	33.6700	0	3.361	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	272.0	0	SC	0	3.2055	0	33.6699	0	3.349	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	273.0	0	SC	0	3.2057	0	33.6694	0	3.353	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	274.0	0	SC	0	3.2095	0	33.6700	0	3.354	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	275.0	0	SC	0	3.2175	0	33.6711	0	3.344	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	276.0	0	SC	0	3.2581	0	33.6770	0	3.329	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	277.0	0	SC	0	3.2927	0	33.6830	0	3.312	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	278.0	0	SC	0	3.2990	0	33.6845	0	3.309	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	279.0	0	SC	0	3.3279	0	33.6897	0	3.293	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	280.0	0	SC	0	3.3407	0	33.6918	0	3.277	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	281.0	0	SC	0	3.3435	0	33.6923	0	3.274	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	282.0	0	SC	0	3.3529	0	33.6937	0	3.256	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	283.0	0	SC	0	3.3842	0	33.7001	0	3.231	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	284.0	0	SC	0	3.3583	0	33.7016	0	3.213	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	285.0	0	SC	0	3.3070	0	33.7043	0	3.135	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	286.0	0	SC	0	3.4021	0	33.7269	0	3.056	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	287.0	0	SC	0	3.3767	0	33.7256	0	3.031	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	288.0	0	SC	0	3.3366	0	33.7240	0	3.008	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	289.0	0	SC	0	3.3203	0	33.7240	0	2.993	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	290.0	0	SC	0	3.3060	0	33.7235	0	2.974	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	291.0	0	SC	0	3.2961	0	33.7229	0	2.949	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	292.0	0	SC	0	3.2844	0	33.7223	0	2.948	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	293.0	0	SC	0	3.2062	0	33.7160	0	2.947	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	294.0	0	SC	0	3.1781	0	33.7140	0	2.940	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	295.0	0	SC	0	3.2073	0	33.7200	0	2.916	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	296.0	0	SC	0	3.2010	0	33.7216	0	2.896	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	297.0	0	SC	0	3.1728	0	33.7200	0	2.877	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	298.0	0	SC	0	3.1955	0	33.7236	0	2.850	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	299.0	0	SC	0	3.2421	0	33.7339	0	2.837	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	300.0	0	SC	0	3.2071	0	33.7317	0	2.831	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	301.0	0	SC	0	3.2171	0	33.7332	0	2.822	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	302.0	0	SC	0	3.2559	0	33.7399	0	2.816	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	303.0	0	SC	0	3.2724	0	33.7441	0	2.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	304.0	0	SC	0	3.2779	0	33.7457	0	2.785	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	305.0	0	SC	0	3.2281	0	33.7417	0	2.771	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	306.0	0	SC	0	3.1845	0	33.7351	0	2.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	307.0	0	SC	0	3.1782	0	33.7348	0	2.758	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	308.0	0	SC	0	3.1731	0	33.7349	0	2.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	309.0	0	SC	0	3.2696	0	33.7518	0	2.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	310.0	0	SC	0	3.3143	0	33.7601	0	2.682	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	311.0	0	SC	0	3.2483	0	33.7568	0	2.666	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	312.0	0	SC	0	3.2444	0	33.7576	0	2.652	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	313.0	0	SC	0	3.2431	0	33.7585	0	2.635	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	314.0	0	SC	0	3.2063	0	33.7551	0	2.632	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	315.0	0	SC	0	3.1963	0	33.7542	0	2.619	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	316.0	0	SC	0	3.1027	0	33.7477	0	2.620	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	317.0	0	SC	0	3.0901	0	33.7460	0	2.613	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	318.0	0	SC	0	3.0994	0	33.7471	0	2.601	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	319.0	0	SC	0	3.1412	0	33.7544	0	2.584	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	320.0	0	SC	0	3.1992	0	33.7654	0	2.559	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	321.0	0	SC	0	3.1863	0	33.7665	0	2.550	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	322.0	0	SC	0	3.2412	0	33.7762	0	2.511	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	323.0	0	SC	0	3.4812	0	33.8091	0	2.457	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	324.0	0	SC	0	3.5009	0	33.8158	0	2.440	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	325.0	0	SC	0	3.4036	0	33.8076	0	2.442	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	326.0	0	SC	0	3.3447	0	33.8012	0	2.446	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	327.0	0	SC	0	3.3575	0	33.8025	0	2.440	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	328.0	0	SC	0	3.3592	0	33.8034	0	2.432	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	329.0	0	SC	0	3.3523	0	33.8033	0	2.426	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	330.0	0	SC	0	3.3485	0	33.8027	0	2.429	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	331.0	0	SC	0	3.3620	0	33.8044	0	2.414	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	332.0	0	SC	0	3.4144	0	33.8121	0	2.393	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	333.0	0	SC	0	3.4690	0	33.8213	0	2.371	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	334.0	0	SC	0	3.4961	0	33.8254	0	2.364	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	335.0	0	SC	0	3.4902	0	33.8250	0	2.360	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	336.0	0	SC	0	3.4859	0	33.8244	0	2.359	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	337.0	0	SC	0	3.4787	0	33.8234	0	2.356	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	338.0	0	SC	0	3.4788	0	33.8232	0	2.341	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	339.0	0	SC	0	3.4734	0	33.8222	0	2.334	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	340.0	0	SC	0	3.3422	0	33.8109	0	2.331	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	341.0	0	SC	0	3.1649	0	33.7906	0	2.342	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	342.0	0	SC	0	3.0665	0	33.7801	0	2.344	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	343.0	0	SC	0	2.9940	0	33.7712	0	2.342	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	344.0	0	SC	0	2.9725	0	33.7683	0	2.340	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	345.0	0	SC	0	2.9593	0	33.7663	0	2.346	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	346.0	0	SC	0	2.9597	0	33.7662	0	2.336	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	347.0	0	SC	0	3.0112	0	33.7720	0	2.313	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	348.0	0	SC	0	3.1929	0	33.8042	0	2.280	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	349.0	0	SC	0	3.2067	0	33.8094	0	2.253	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	350.0	0	SC	0	3.1194	0	33.8019	0	2.236	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	351.0	0	SC	0	3.0124	0	33.7905	0	2.227	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	352.0	0	SC	0	2.9326	0	33.7821	0	2.228	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	353.0	0	SC	0	2.9180	0	33.7798	0	2.219	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	354.0	0	SC	0	2.9155	0	33.7792	0	2.211	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	355.0	0	SC	0	2.9126	0	33.7790	0	2.201	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	356.0	0	SC	0	2.9148	0	33.7797	0	2.189	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	357.0	0	SC	0	2.9189	0	33.7810	0	2.180	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	358.0	0	SC	0	2.9141	0	33.7831	0	2.170	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	359.0	0	SC	0	2.9177	0	33.7857	0	2.145	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	360.0	0	SC	0	2.9345	0	33.7911	0	2.127	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	361.0	0	SC	0	2.9514	0	33.7953	0	2.110	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	362.0	0	SC	0	2.9667	0	33.7992	0	2.101	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	363.0	0	SC	0	2.9997	0	33.8049	0	2.100	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	364.0	0	SC	0	3.0177	0	33.8081	0	2.090	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	365.0	0	SC	0	3.0510	0	33.8122	0	2.071	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	366.0	0	SC	0	3.1995	0	33.8317	0	2.038	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	367.0	0	SC	0	3.4503	0	33.8711	0	2.010	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	368.0	0	SC	0	3.4199	0	33.8714	0	2.002	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	369.0	0	SC	0	3.2648	0	33.8558	0	1.993	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	370.0	0	SC	0	3.1892	0	33.8454	0	1.993	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	371.0	0	SC	0	3.1893	0	33.8441	0	1.983	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	372.0	0	SC	0	3.1816	0	33.8431	0	1.966	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	373.0	0	SC	0	3.1726	0	33.8423	0	1.956	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	374.0	0	SC	0	3.2281	0	33.8508	0	1.940	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	375.0	0	SC	0	3.2838	0	33.8594	0	1.919	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	376.0	0	SC	0	3.4685	0	33.8884	0	1.889	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	377.0	0	SC	0	3.5358	0	33.8997	0	1.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	378.0	0	SC	0	3.5422	0	33.8966	0	1.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	379.0	0	SC	0	3.5548	0	33.9036	0	1.871	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	380.0	0	SC	0	3.6077	0	33.9108	0	1.857	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	381.0	0	SC	0	3.8344	0	33.9469	0	1.831	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	382.0	0	SC	0	3.9722	0	33.9710	0	1.809	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	383.0	0	SC	0	4.0016	0	33.9764	0	1.798	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	384.0	0	SC	0	3.9980	0	33.9757	0	1.787	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	385.0	0	SC	0	3.9664	0	33.9725	0	1.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	386.0	0	SC	0	3.9492	0	33.9699	0	1.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	387.0	0	SC	0	3.9558	0	33.9710	0	1.770	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	388.0	0	SC	0	3.9783	0	33.9747	0	1.757	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	389.0	0	SC	0	3.9920	0	33.9777	0	1.737	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	390.0	0	SC	0	4.0371	0	33.9892	0	1.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	391.0	0	SC	0	4.0036	0	33.9867	0	1.698	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	392.0	0	SC	0	3.9713	0	33.9828	0	1.684	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	393.0	0	SC	0	3.9460	0	33.9793	0	1.664	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	394.0	0	SC	0	3.8962	0	33.9740	0	1.650	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	395.0	0	SC	0	3.8606	0	33.9709	0	1.632	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	396.0	0	SC	0	3.8798	0	33.9771	0	1.612	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	397.0	0	SC	0	3.7050	0	33.9647	0	1.605	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	398.0	0	SC	0	3.5588	0	33.9468	0	1.597	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	399.0	0	SC	0	3.4528	0	33.9332	0	1.590	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	400.0	0	SC	0	3.4323	0	33.9287	0	1.578	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	401.0	0	SC	0	3.4363	0	33.9291	0	1.565	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	402.0	0	SC	0	3.4348	0	33.9293	0	1.557	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	403.0	0	SC	0	3.4406	0	33.9304	0	1.566	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	404.0	0	SC	0	3.4366	0	33.9305	0	1.566	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	405.0	0	SC	0	3.4232	0	33.9293	0	1.558	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	406.0	0	SC	0	3.4548	0	33.9350	0	1.550	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	407.0	0	SC	0	3.6882	0	33.9766	0	1.530	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	408.0	0	SC	0	3.7898	0	33.9967	0	1.520	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	409.0	0	SC	0	3.7931	0	33.9992	0	1.514	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	410.0	0	SC	0	3.7906	0	33.9992	0	1.506	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	411.0	0	SC	0	3.8053	0	34.0014	0	1.505	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	412.0	0	SC	0	3.8037	0	34.0013	0	1.496	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	413.0	0	SC	0	3.8471	0	34.0072	0	1.485	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	414.0	0	SC	0	3.9735	0	34.0317	0	1.468	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	415.0	0	SC	0	3.9845	0	34.0376	0	1.460	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	416.0	0	SC	0	3.9727	0	34.0370	0	1.457	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	417.0	0	SC	0	3.9660	0	34.0366	0	1.454	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	418.0	0	SC	0	3.9459	0	34.0343	0	1.450	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	419.0	0	SC	0	3.9387	0	34.0330	0	1.444	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	420.0	0	SC	0	3.9358	0	34.0323	0	1.433	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	421.0	0	SC	0	3.9261	0	34.0311	0	1.435	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	422.0	0	SC	0	3.9158	0	34.0305	0	1.431	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	423.0	0	SC	0	3.9445	0	34.0347	0	1.423	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	424.0	0	SC	0	3.9981	0	34.0433	0	1.419	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	425.0	0	SC	0	4.1601	0	34.0714	0	1.409	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	426.0	0	SC	0	4.2021	0	34.0802	0	1.406	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	427.0	0	SC	0	4.1959	0	34.0796	0	1.402	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	428.0	0	SC	0	4.1965	0	34.0794	0	1.397	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	429.0	0	SC	0	4.1953	0	34.0789	0	1.392	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	430.0	0	SC	0	4.1719	0	34.0761	0	1.382	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	431.0	0	SC	0	4.0340	0	34.0584	0	1.378	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	432.0	0	SC	0	3.9903	0	34.0501	0	1.371	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	433.0	0	SC	0	3.9706	0	34.0467	0	1.361	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	434.0	0	SC	0	3.6382	0	34.0051	0	1.363	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	435.0	0	SC	0	3.5565	0	33.9916	0	1.357	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	436.0	0	SC	0	3.5558	0	33.9900	0	1.351	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	437.0	0	SC	0	3.5577	0	33.9908	0	1.340	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	438.0	0	SC	0	3.5660	0	33.9935	0	1.327	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	439.0	0	SC	0	3.6425	0	34.0121	0	1.311	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	440.0	0	SC	0	3.6380	0	34.0131	0	1.303	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	441.0	0	SC	0	3.5621	0	34.0061	0	1.293	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	442.0	0	SC	0	3.4863	0	33.9975	0	1.280	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	443.0	0	SC	0	3.4604	0	33.9943	0	1.275	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	444.0	0	SC	0	3.4376	0	33.9913	0	1.269	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	445.0	0	SC	0	3.4284	0	33.9903	0	1.261	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	446.0	0	SC	0	3.4086	0	33.9880	0	1.256	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	447.0	0	SC	0	3.3927	0	33.9862	0	1.251	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	448.0	0	SC	0	3.3783	0	33.9847	0	1.243	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	449.0	0	SC	0	3.3569	0	33.9836	0	1.227	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	450.0	0	SC	0	3.3677	0	33.9877	0	1.206	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	451.0	0	SC	0	3.2841	0	33.9811	0	1.190	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	452.0	0	SC	0	3.2452	0	33.9784	0	1.180	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	453.0	0	SC	0	3.2392	0	33.9783	0	1.172	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	454.0	0	SC	0	3.2468	0	33.9804	0	1.162	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	455.0	0	SC	0	3.2817	0	33.9855	0	1.154	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	456.0	0	SC	0	3.2844	0	33.9884	0	1.145	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	457.0	0	SC	0	3.2673	0	33.9878	0	1.134	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	458.0	0	SC	0	3.2621	0	33.9879	0	1.123	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	459.0	0	SC	0	3.2623	0	33.9881	0	1.118	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	460.0	0	SC	0	3.2610	0	33.9880	0	1.113	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	461.0	0	SC	0	3.2558	0	33.9876	0	1.109	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	462.0	0	SC	0	3.2520	0	33.9874	0	1.104	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	463.0	0	SC	0	3.2490	0	33.9881	0	1.099	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	464.0	0	SC	0	3.2574	0	33.9919	0	1.095	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	465.0	0	SC	0	3.2632	0	33.9946	0	1.090	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	466.0	0	SC	0	3.2693	0	33.9964	0	1.087	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	467.0	0	SC	0	3.2887	0	34.0010	0	1.080	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	468.0	0	SC	0	3.2936	0	34.0017	0	1.081	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	469.0	0	SC	0	3.2971	0	34.0027	0	1.074	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	470.0	0	SC	0	3.3024	0	34.0040	0	1.076	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	471.0	0	SC	0	3.3182	0	34.0084	0	1.076	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	472.0	0	SC	0	3.3331	0	34.0132	0	1.070	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	473.0	0	SC	0	3.3512	0	34.0189	0	1.061	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	474.0	0	SC	0	3.3604	0	34.0215	0	1.059	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	475.0	0	SC	0	3.3584	0	34.0221	0	1.056	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	476.0	0	SC	0	3.3567	0	34.0221	0	1.049	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	477.0	0	SC	0	3.3510	0	34.0217	0	1.042	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	478.0	0	SC	0	3.3263	0	34.0201	0	1.038	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	479.0	0	SC	0	3.3018	0	34.0179	0	1.034	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	480.0	0	SC	0	3.2935	0	34.0173	0	1.027	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	481.0	0	SC	0	3.2879	0	34.0169	0	1.023	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	482.0	0	SC	0	3.2792	0	34.0166	0	1.022	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	483.0	0	SC	0	3.2705	0	34.0168	0	1.019	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	484.0	0	SC	0	3.2748	0	34.0174	0	1.017	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	485.0	0	SC	0	3.3047	0	34.0235	0	1.014	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	486.0	0	SC	0	3.3562	0	34.0351	0	1.010	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	487.0	0	SC	0	3.3432	0	34.0347	0	1.005	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	488.0	0	SC	0	3.3232	0	34.0331	0	0.997	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	489.0	0	SC	0	3.3112	0	34.0327	0	0.989	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	490.0	0	SC	0	3.2979	0	34.0320	0	0.982	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	491.0	0	SC	0	3.2870	0	34.0316	0	0.978	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	492.0	0	SC	0	3.2854	0	34.0344	0	0.970	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	493.0	0	SC	0	3.2906	0	34.0365	0	0.967	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	494.0	0	SC	0	3.2956	0	34.0377	0	0.962	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	495.0	0	SC	0	3.3323	0	34.0461	0	0.956	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	496.0	0	SC	0	3.3340	0	34.0481	0	0.953	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	497.0	0	SC	0	3.3321	0	34.0488	0	0.950	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	498.0	0	SC	0	3.3359	0	34.0510	0	0.946	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	499.0	0	SC	0	3.3419	0	34.0531	0	0.939	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	500.0	0	SC	0	3.3448	0	34.0542	0	0.937	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	501.0	0	SC	0	3.3476	0	34.0551	0	0.933	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	502.0	0	SC	0	3.3288	0	34.0542	0	0.929	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	503.0	0	SC	0	3.2848	0	34.0503	0	0.925	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	504.0	0	SC	0	3.2679	0	34.0487	0	0.919	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	505.0	0	SC	0	3.2709	0	34.0500	0	0.914	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	506.0	0	SC	0	3.2661	0	34.0496	0	0.912	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	507.0	0	SC	0	3.2420	0	34.0472	0	0.901	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	508.0	0	SC	0	3.2220	0	34.0462	0	0.896	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	509.0	0	SC	0	3.2069	0	34.0466	0	0.891	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	510.0	0	SC	0	3.2229	0	34.0516	0	0.881	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	511.0	0	SC	0	3.2292	0	34.0530	0	0.876	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	512.0	0	SC	0	3.2318	0	34.0540	0	0.877	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	513.0	0	SC	0	3.2331	0	34.0545	0	0.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	514.0	0	SC	0	3.2343	0	34.0550	0	0.873	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	515.0	0	SC	0	3.2340	0	34.0565	0	0.869	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	516.0	0	SC	0	3.2289	0	34.0568	0	0.868	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	517.0	0	SC	0	3.2270	0	34.0573	0	0.863	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	518.0	0	SC	0	3.2323	0	34.0595	0	0.860	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	519.0	0	SC	0	3.2282	0	34.0614	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	520.0	0	SC	0	3.2215	0	34.0619	0	0.853	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	521.0	0	SC	0	3.2156	0	34.0629	0	0.850	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	522.0	0	SC	0	3.2132	0	34.0638	0	0.843	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	523.0	0	SC	0	3.2072	0	34.0643	0	0.838	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	524.0	0	SC	0	3.2019	0	34.0640	0	0.836	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	525.0	0	SC	0	3.1993	0	34.0638	0	0.839	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	526.0	0	SC	0	3.1956	0	34.0637	0	0.831	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	527.0	0	SC	0	3.1926	0	34.0653	0	0.832	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	528.0	0	SC	0	3.1917	0	34.0659	0	0.828	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	529.0	0	SC	0	3.1918	0	34.0674	0	0.829	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	530.0	0	SC	0	3.1922	0	34.0685	0	0.821	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	531.0	0	SC	0	3.1973	0	34.0707	0	0.820	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	532.0	0	SC	0	3.2035	0	34.0720	0	0.817	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	533.0	0	SC	0	3.2091	0	34.0733	0	0.817	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	534.0	0	SC	0	3.2134	0	34.0743	0	0.813	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	535.0	0	SC	0	3.2182	0	34.0754	0	0.814	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	536.0	0	SC	0	3.2208	0	34.0760	0	0.815	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	537.0	0	SC	0	3.2273	0	34.0772	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	538.0	0	SC	0	3.2601	0	34.0854	0	0.805	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	539.0	0	SC	0	3.2665	0	34.0883	0	0.808	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	540.0	0	SC	0	3.2584	0	34.0887	0	0.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	541.0	0	SC	0	3.2522	0	34.0885	0	0.800	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	542.0	0	SC	0	3.2456	0	34.0893	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	543.0	0	SC	0	3.2444	0	34.0903	0	0.795	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	544.0	0	SC	0	3.2443	0	34.0911	0	0.792	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	545.0	0	SC	0	3.2464	0	34.0919	0	0.790	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	546.0	0	SC	0	3.2500	0	34.0929	0	0.788	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	547.0	0	SC	0	3.2516	0	34.0934	0	0.786	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	548.0	0	SC	0	3.2529	0	34.0938	0	0.787	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	549.0	0	SC	0	3.2522	0	34.0938	0	0.788	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	550.0	0	SC	0	3.2529	0	34.0942	0	0.786	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	551.0	0	SC	0	3.2537	0	34.0948	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	552.0	0	SC	0	3.2547	0	34.0953	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	553.0	0	SC	0	3.2555	0	34.0957	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	554.0	0	SC	0	3.2563	0	34.0962	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	555.0	0	SC	0	3.2560	0	34.0965	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	556.0	0	SC	0	3.2547	0	34.0969	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	557.0	0	SC	0	3.2540	0	34.0974	0	0.777	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	558.0	0	SC	0	3.2530	0	34.0977	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	559.0	0	SC	0	3.2519	0	34.0983	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	560.0	0	SC	0	3.2515	0	34.0994	0	0.775	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	561.0	0	SC	0	3.2651	0	34.1028	0	0.774	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	562.0	0	SC	0	3.2806	0	34.1057	0	0.774	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	563.0	0	SC	0	3.3033	0	34.1099	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	564.0	0	SC	0	3.3200	0	34.1135	0	0.783	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	565.0	0	SC	0	3.3254	0	34.1154	0	0.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	566.0	0	SC	0	3.3309	0	34.1176	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	567.0	0	SC	0	3.3261	0	34.1186	0	0.777	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	568.0	0	SC	0	3.3126	0	34.1186	0	0.770	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	569.0	0	SC	0	3.3055	0	34.1178	0	0.772	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	570.0	0	SC	0	3.3005	0	34.1173	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	571.0	0	SC	0	3.2945	0	34.1177	0	0.767	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	572.0	0	SC	0	3.2926	0	34.1181	0	0.769	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	573.0	0	SC	0	3.3268	0	34.1235	0	0.767	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	574.0	0	SC	0	3.3420	0	34.1272	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	575.0	0	SC	0	3.3338	0	34.1276	0	0.759	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	576.0	0	SC	0	3.3238	0	34.1269	0	0.760	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	577.0	0	SC	0	3.3145	0	34.1261	0	0.750	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	578.0	0	SC	0	3.2561	0	34.1214	0	0.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	579.0	0	SC	0	3.2117	0	34.1176	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	580.0	0	SC	0	3.1950	0	34.1172	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	581.0	0	SC	0	3.2089	0	34.1208	0	0.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	582.0	0	SC	0	3.2277	0	34.1245	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	583.0	0	SC	0	3.2489	0	34.1286	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	584.0	0	SC	0	3.2688	0	34.1318	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	585.0	0	SC	0	3.2972	0	34.1372	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	586.0	0	SC	0	3.3113	0	34.1408	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	587.0	0	SC	0	3.3164	0	34.1424	0	0.725	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	588.0	0	SC	0	3.3207	0	34.1434	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	589.0	0	SC	0	3.3340	0	34.1469	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	590.0	0	SC	0	3.3773	0	34.1542	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	591.0	0	SC	0	3.4058	0	34.1603	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	592.0	0	SC	0	3.4151	0	34.1629	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	593.0	0	SC	0	3.4346	0	34.1687	0	0.738	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	594.0	0	SC	0	3.4442	0	34.1724	0	0.738	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	595.0	0	SC	0	3.4444	0	34.1733	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	596.0	0	SC	0	3.4446	0	34.1731	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	597.0	0	SC	0	3.4462	0	34.1737	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	598.0	0	SC	0	3.4465	0	34.1737	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	599.0	0	SC	0	3.4477	0	34.1738	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	600.0	0	SC	0	3.4496	0	34.1742	0	0.737	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	601.0	0	SC	0	3.4515	0	34.1752	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	602.0	0	SC	0	3.4514	0	34.1753	0	0.737	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	603.0	0	SC	0	3.4525	0	34.1753	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	604.0	0	SC	0	3.4570	0	34.1765	0	0.727	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	605.0	0	SC	0	3.4276	0	34.1747	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	606.0	0	SC	0	3.3898	0	34.1714	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	607.0	0	SC	0	3.3774	0	34.1708	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	608.0	0	SC	0	3.3805	0	34.1716	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	609.0	0	SC	0	3.3902	0	34.1741	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	610.0	0	SC	0	3.3997	0	34.1759	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	611.0	0	SC	0	3.4047	0	34.1772	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	612.0	0	SC	0	3.4084	0	34.1783	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	613.0	0	SC	0	3.4076	0	34.1781	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	614.0	0	SC	0	3.4071	0	34.1779	0	0.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	615.0	0	SC	0	3.4210	0	34.1820	0	0.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	616.0	0	SC	0	3.4324	0	34.1856	0	0.711	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	617.0	0	SC	0	3.4006	0	34.1829	0	0.705	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	618.0	0	SC	0	3.3648	0	34.1816	0	0.695	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	619.0	0	SC	0	3.3590	0	34.1813	0	0.692	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	620.0	0	SC	0	3.3578	0	34.1813	0	0.691	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	621.0	0	SC	0	3.3580	0	34.1812	0	0.690	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	622.0	0	SC	0	3.3583	0	34.1814	0	0.691	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	623.0	0	SC	0	3.3587	0	34.1816	0	0.685	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	624.0	0	SC	0	3.3613	0	34.1823	0	0.688	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	625.0	0	SC	0	3.3732	0	34.1848	0	0.692	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	626.0	0	SC	0	3.4137	0	34.1935	0	0.700	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	627.0	0	SC	0	3.4173	0	34.1948	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	628.0	0	SC	0	3.4253	0	34.1965	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	629.0	0	SC	0	3.4596	0	34.2048	0	0.709	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	630.0	0	SC	0	3.4752	0	34.2096	0	0.715	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	631.0	0	SC	0	3.4780	0	34.2106	0	0.719	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	632.0	0	SC	0	3.4793	0	34.2111	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	633.0	0	SC	0	3.4792	0	34.2113	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	634.0	0	SC	0	3.4845	0	34.2125	0	0.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	635.0	0	SC	0	3.4877	0	34.2131	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	636.0	0	SC	0	3.4931	0	34.2144	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	637.0	0	SC	0	3.4742	0	34.2154	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	638.0	0	SC	0	3.4713	0	34.2153	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	639.0	0	SC	0	3.4590	0	34.2149	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	640.0	0	SC	0	3.4431	0	34.2132	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	641.0	0	SC	0	3.4394	0	34.2123	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	642.0	0	SC	0	3.4363	0	34.2119	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	643.0	0	SC	0	3.4287	0	34.2110	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	644.0	0	SC	0	3.4278	0	34.2110	0	0.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	645.0	0	SC	0	3.4254	0	34.2109	0	0.705	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	646.0	0	SC	0	3.4257	0	34.2112	0	0.701	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	647.0	0	SC	0	3.4279	0	34.2117	0	0.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	648.0	0	SC	0	3.4327	0	34.2131	0	0.701	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	649.0	0	SC	0	3.4375	0	34.2143	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	650.0	0	SC	0	3.4397	0	34.2150	0	0.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	651.0	0	SC	0	3.4404	0	34.2154	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	652.0	0	SC	0	3.4402	0	34.2155	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	653.0	0	SC	0	3.4386	0	34.2155	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	654.0	0	SC	0	3.4372	0	34.2153	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	655.0	0	SC	0	3.4380	0	34.2155	0	0.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	656.0	0	SC	0	3.4388	0	34.2160	0	0.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	657.0	0	SC	0	3.4387	0	34.2161	0	0.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	658.0	0	SC	0	3.4387	0	34.2164	0	0.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	659.0	0	SC	0	3.4355	0	34.2162	0	0.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	660.0	0	SC	0	3.4280	0	34.2155	0	0.694	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	661.0	0	SC	0	3.4240	0	34.2153	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	662.0	0	SC	0	3.4188	0	34.2149	0	0.698	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	663.0	0	SC	0	3.4156	0	34.2148	0	0.692	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	664.0	0	SC	0	3.4078	0	34.2147	0	0.689	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	665.0	0	SC	0	3.3984	0	34.2146	0	0.685	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	666.0	0	SC	0	3.3866	0	34.2157	0	0.690	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	667.0	0	SC	0	3.4242	0	34.2245	0	0.700	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	668.0	0	SC	0	3.4967	0	34.2387	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	669.0	0	SC	0	3.4842	0	34.2391	0	0.705	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	670.0	0	SC	0	3.4660	0	34.2377	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	671.0	0	SC	0	3.4522	0	34.2376	0	0.705	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	672.0	0	SC	0	3.4372	0	34.2368	0	0.700	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	673.0	0	SC	0	3.4335	0	34.2367	0	0.699	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	674.0	0	SC	0	3.4430	0	34.2383	0	0.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	675.0	0	SC	0	3.4575	0	34.2409	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	676.0	0	SC	0	3.4747	0	34.2439	0	0.711	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	677.0	0	SC	0	3.4915	0	34.2470	0	0.715	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	678.0	0	SC	0	3.5093	0	34.2516	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	679.0	0	SC	0	3.5139	0	34.2540	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	680.0	0	SC	0	3.5143	0	34.2545	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	681.0	0	SC	0	3.5147	0	34.2548	0	0.728	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	682.0	0	SC	0	3.5155	0	34.2553	0	0.724	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	683.0	0	SC	0	3.5118	0	34.2554	0	0.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	684.0	0	SC	0	3.4885	0	34.2549	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	685.0	0	SC	0	3.4759	0	34.2543	0	0.708	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	686.0	0	SC	0	3.4708	0	34.2544	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	687.0	0	SC	0	3.4667	0	34.2548	0	0.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	688.0	0	SC	0	3.4622	0	34.2556	0	0.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	689.0	0	SC	0	3.4584	0	34.2564	0	0.698	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	690.0	0	SC	0	3.4560	0	34.2568	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	691.0	0	SC	0	3.4550	0	34.2572	0	0.700	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	692.0	0	SC	0	3.4539	0	34.2579	0	0.695	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	693.0	0	SC	0	3.4540	0	34.2582	0	0.694	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	694.0	0	SC	0	3.4547	0	34.2592	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	695.0	0	SC	0	3.4548	0	34.2598	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	696.0	0	SC	0	3.4549	0	34.2604	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	697.0	0	SC	0	3.4549	0	34.2611	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	698.0	0	SC	0	3.4547	0	34.2613	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	699.0	0	SC	0	3.4549	0	34.2614	0	0.694	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	700.0	0	SC	0	3.4585	0	34.2630	0	0.699	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	701.0	0	SC	0	3.4636	0	34.2657	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	702.0	0	SC	0	3.4651	0	34.2660	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	703.0	0	SC	0	3.4670	0	34.2667	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	704.0	0	SC	0	3.4730	0	34.2694	0	0.700	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	705.0	0	SC	0	3.4825	0	34.2744	0	0.709	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	706.0	0	SC	0	3.4875	0	34.2780	0	0.709	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	707.0	0	SC	0	3.4880	0	34.2785	0	0.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	708.0	0	SC	0	3.4882	0	34.2785	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	709.0	0	SC	0	3.4886	0	34.2788	0	0.715	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	710.0	0	SC	0	3.4860	0	34.2792	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	711.0	0	SC	0	3.4827	0	34.2796	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	712.0	0	SC	0	3.4798	0	34.2804	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	713.0	0	SC	0	3.4827	0	34.2824	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	714.0	0	SC	0	3.4828	0	34.2830	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	715.0	0	SC	0	3.4812	0	34.2832	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	716.0	0	SC	0	3.4799	0	34.2832	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	717.0	0	SC	0	3.4771	0	34.2832	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	718.0	0	SC	0	3.4769	0	34.2844	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	719.0	0	SC	0	3.4775	0	34.2857	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	720.0	0	SC	0	3.4794	0	34.2866	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	721.0	0	SC	0	3.4896	0	34.2902	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	722.0	0	SC	0	3.5086	0	34.2945	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	723.0	0	SC	0	3.5118	0	34.2959	0	0.738	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	724.0	0	SC	0	3.5122	0	34.2959	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	725.0	0	SC	0	3.5128	0	34.2958	0	0.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	726.0	0	SC	0	3.5151	0	34.2962	0	0.751	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	727.0	0	SC	0	3.5163	0	34.2964	0	0.750	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	728.0	0	SC	0	3.5228	0	34.2973	0	0.754	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	729.0	0	SC	0	3.5328	0	34.2995	0	0.763	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	730.0	0	SC	0	3.5333	0	34.2998	0	0.760	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	731.0	0	SC	0	3.5326	0	34.3001	0	0.759	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	732.0	0	SC	0	3.5307	0	34.3010	0	0.759	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	733.0	0	SC	0	3.5269	0	34.3010	0	0.758	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	734.0	0	SC	0	3.5142	0	34.3012	0	0.756	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	735.0	0	SC	0	3.4963	0	34.3008	0	0.752	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	736.0	0	SC	0	3.4865	0	34.3004	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	737.0	0	SC	0	3.4799	0	34.3005	0	0.742	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	738.0	0	SC	0	3.4745	0	34.3003	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	739.0	0	SC	0	3.4715	0	34.3004	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	740.0	0	SC	0	3.4710	0	34.3014	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	741.0	0	SC	0	3.4652	0	34.3035	0	0.737	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	742.0	0	SC	0	3.4643	0	34.3067	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	743.0	0	SC	0	3.4651	0	34.3084	0	0.743	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	744.0	0	SC	0	3.4644	0	34.3095	0	0.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	745.0	0	SC	0	3.4590	0	34.3113	0	0.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	746.0	0	SC	0	3.4557	0	34.3128	0	0.744	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	747.0	0	SC	0	3.4553	0	34.3137	0	0.744	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	748.0	0	SC	0	3.4564	0	34.3148	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	749.0	0	SC	0	3.4571	0	34.3154	0	0.755	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	750.0	0	SC	0	3.4605	0	34.3170	0	0.754	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	751.0	0	SC	0	3.4627	0	34.3187	0	0.755	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	752.0	0	SC	0	3.4626	0	34.3199	0	0.762	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	753.0	0	SC	0	3.4628	0	34.3207	0	0.762	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	754.0	0	SC	0	3.4633	0	34.3225	0	0.764	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	755.0	0	SC	0	3.4582	0	34.3259	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	756.0	0	SC	0	3.4434	0	34.3285	0	0.768	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	757.0	0	SC	0	3.4376	0	34.3290	0	0.774	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	758.0	0	SC	0	3.4360	0	34.3293	0	0.772	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	759.0	0	SC	0	3.4341	0	34.3298	0	0.771	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	760.0	0	SC	0	3.4321	0	34.3306	0	0.770	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	761.0	0	SC	0	3.4281	0	34.3316	0	0.771	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	762.0	0	SC	0	3.4203	0	34.3333	0	0.771	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	763.0	0	SC	0	3.4137	0	34.3344	0	0.771	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	764.0	0	SC	0	3.4141	0	34.3354	0	0.772	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	765.0	0	SC	0	3.4126	0	34.3367	0	0.773	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	766.0	0	SC	0	3.4097	0	34.3373	0	0.775	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	767.0	0	SC	0	3.4068	0	34.3377	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	768.0	0	SC	0	3.4047	0	34.3390	0	0.786	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	769.0	0	SC	0	3.4130	0	34.3438	0	0.792	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	770.0	0	SC	0	3.4260	0	34.3490	0	0.800	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	771.0	0	SC	0	3.4234	0	34.3505	0	0.810	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	772.0	0	SC	0	3.4234	0	34.3529	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	773.0	0	SC	0	3.4232	0	34.3538	0	0.823	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	774.0	0	SC	0	3.4231	0	34.3542	0	0.827	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	775.0	0	SC	0	3.4232	0	34.3544	0	0.828	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	776.0	0	SC	0	3.4223	0	34.3545	0	0.832	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	777.0	0	SC	0	3.4216	0	34.3547	0	0.830	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	778.0	0	SC	0	3.4210	0	34.3550	0	0.833	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	779.0	0	SC	0	3.4204	0	34.3553	0	0.838	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	780.0	0	SC	0	3.4201	0	34.3556	0	0.834	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	781.0	0	SC	0	3.4191	0	34.3557	0	0.833	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	782.0	0	SC	0	3.4176	0	34.3557	0	0.833	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	783.0	0	SC	0	3.4136	0	34.3554	0	0.834	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	784.0	0	SC	0	3.4129	0	34.3560	0	0.838	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	785.0	0	SC	0	3.4163	0	34.3568	0	0.844	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	786.0	0	SC	0	3.4222	0	34.3587	0	0.842	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	787.0	0	SC	0	3.4158	0	34.3600	0	0.835	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	788.0	0	SC	0	3.3840	0	34.3574	0	0.826	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	789.0	0	SC	0	3.3690	0	34.3562	0	0.822	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	790.0	0	SC	0	3.3610	0	34.3557	0	0.812	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	791.0	0	SC	0	3.3391	0	34.3546	0	0.798	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	792.0	0	SC	0	3.3231	0	34.3530	0	0.786	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	793.0	0	SC	0	3.3036	0	34.3514	0	0.772	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	794.0	0	SC	0	3.2700	0	34.3486	0	0.759	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	795.0	0	SC	0	3.2561	0	34.3481	0	0.751	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	796.0	0	SC	0	3.2430	0	34.3486	0	0.742	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	797.0	0	SC	0	3.2364	0	34.3493	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	798.0	0	SC	0	3.2300	0	34.3497	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	799.0	0	SC	0	3.2265	0	34.3501	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	800.0	0	SC	0	3.2241	0	34.3503	0	0.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	801.0	0	SC	0	3.2235	0	34.3503	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	802.0	0	SC	0	3.2237	0	34.3502	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	803.0	0	SC	0	3.2162	0	34.3522	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	804.0	0	SC	0	3.2103	0	34.3537	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	805.0	0	SC	0	3.2031	0	34.3549	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	806.0	0	SC	0	3.2005	0	34.3550	0	0.711	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	807.0	0	SC	0	3.1988	0	34.3552	0	0.715	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	808.0	0	SC	0	3.1974	0	34.3554	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	809.0	0	SC	0	3.1968	0	34.3554	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	810.0	0	SC	0	3.1963	0	34.3555	0	0.706	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	811.0	0	SC	0	3.1955	0	34.3557	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	812.0	0	SC	0	3.1932	0	34.3560	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	813.0	0	SC	0	3.1912	0	34.3562	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	814.0	0	SC	0	3.1899	0	34.3567	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	815.0	0	SC	0	3.1906	0	34.3567	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	816.0	0	SC	0	3.1909	0	34.3566	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	817.0	0	SC	0	3.1894	0	34.3570	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	818.0	0	SC	0	3.1876	0	34.3572	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	819.0	0	SC	0	3.1867	0	34.3574	0	0.708	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	820.0	0	SC	0	3.1859	0	34.3576	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	821.0	0	SC	0	3.1855	0	34.3579	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	822.0	0	SC	0	3.1857	0	34.3582	0	0.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	823.0	0	SC	0	3.1866	0	34.3588	0	0.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	824.0	0	SC	0	3.1883	0	34.3600	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	825.0	0	SC	0	3.1934	0	34.3648	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	826.0	0	SC	0	3.1907	0	34.3665	0	0.727	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	827.0	0	SC	0	3.1894	0	34.3670	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	828.0	0	SC	0	3.1885	0	34.3674	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	829.0	0	SC	0	3.1880	0	34.3675	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	830.0	0	SC	0	3.1879	0	34.3676	0	0.737	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	831.0	0	SC	0	3.1874	0	34.3676	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	832.0	0	SC	0	3.1860	0	34.3677	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	833.0	0	SC	0	3.1847	0	34.3679	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	834.0	0	SC	0	3.1846	0	34.3681	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	835.0	0	SC	0	3.1834	0	34.3685	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	836.0	0	SC	0	3.1835	0	34.3688	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	837.0	0	SC	0	3.1809	0	34.3689	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	838.0	0	SC	0	3.1805	0	34.3703	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	839.0	0	SC	0	3.1816	0	34.3714	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	840.0	0	SC	0	3.1721	0	34.3712	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	841.0	0	SC	0	3.1630	0	34.3703	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	842.0	0	SC	0	3.1512	0	34.3687	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	843.0	0	SC	0	3.1451	0	34.3678	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	844.0	0	SC	0	3.1365	0	34.3670	0	0.715	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	845.0	0	SC	0	3.1365	0	34.3674	0	0.711	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	846.0	0	SC	0	3.1368	0	34.3679	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	847.0	0	SC	0	3.1332	0	34.3681	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	848.0	0	SC	0	3.1316	0	34.3686	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	849.0	0	SC	0	3.1385	0	34.3711	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	850.0	0	SC	0	3.1422	0	34.3723	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	851.0	0	SC	0	3.1437	0	34.3728	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	852.0	0	SC	0	3.1438	0	34.3728	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	853.0	0	SC	0	3.1432	0	34.3728	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	854.0	0	SC	0	3.1428	0	34.3729	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	855.0	0	SC	0	3.1387	0	34.3726	0	0.714	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	856.0	0	SC	0	3.1277	0	34.3705	0	0.706	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	857.0	0	SC	0	3.1098	0	34.3705	0	0.700	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	858.0	0	SC	0	3.1061	0	34.3702	0	0.702	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	859.0	0	SC	0	3.1059	0	34.3701	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	860.0	0	SC	0	3.1057	0	34.3705	0	0.699	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	861.0	0	SC	0	3.1037	0	34.3704	0	0.695	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	862.0	0	SC	0	3.1031	0	34.3704	0	0.691	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	863.0	0	SC	0	3.1029	0	34.3704	0	0.695	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	864.0	0	SC	0	3.1046	0	34.3708	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	865.0	0	SC	0	3.1078	0	34.3715	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	866.0	0	SC	0	3.1083	0	34.3715	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	867.0	0	SC	0	3.1084	0	34.3717	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	868.0	0	SC	0	3.1090	0	34.3718	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	869.0	0	SC	0	3.1137	0	34.3734	0	0.696	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	870.0	0	SC	0	3.1126	0	34.3729	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	871.0	0	SC	0	3.1119	0	34.3728	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	872.0	0	SC	0	3.1146	0	34.3734	0	0.698	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	873.0	0	SC	0	3.1169	0	34.3742	0	0.703	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	874.0	0	SC	0	3.1185	0	34.3751	0	0.708	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	875.0	0	SC	0	3.1190	0	34.3754	0	0.707	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	876.0	0	SC	0	3.1199	0	34.3759	0	0.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	877.0	0	SC	0	3.1204	0	34.3761	0	0.704	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	878.0	0	SC	0	3.1216	0	34.3765	0	0.708	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	879.0	0	SC	0	3.1221	0	34.3768	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	880.0	0	SC	0	3.1224	0	34.3769	0	0.711	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	881.0	0	SC	0	3.1227	0	34.3770	0	0.711	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	882.0	0	SC	0	3.1230	0	34.3769	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	883.0	0	SC	0	3.1236	0	34.3770	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	884.0	0	SC	0	3.1241	0	34.3771	0	0.710	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	885.0	0	SC	0	3.1249	0	34.3775	0	0.711	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	886.0	0	SC	0	3.1261	0	34.3779	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	887.0	0	SC	0	3.1264	0	34.3783	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	888.0	0	SC	0	3.1263	0	34.3788	0	0.719	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	889.0	0	SC	0	3.1248	0	34.3794	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	890.0	0	SC	0	3.1251	0	34.3793	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	891.0	0	SC	0	3.1250	0	34.3793	0	0.719	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	892.0	0	SC	0	3.1249	0	34.3792	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	893.0	0	SC	0	3.1250	0	34.3793	0	0.719	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	894.0	0	SC	0	3.1250	0	34.3792	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	895.0	0	SC	0	3.1250	0	34.3792	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	896.0	0	SC	0	3.1247	0	34.3793	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	897.0	0	SC	0	3.1237	0	34.3793	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	898.0	0	SC	0	3.1237	0	34.3794	0	0.718	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	899.0	0	SC	0	3.1203	0	34.3792	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	900.0	0	SC	0	3.1108	0	34.3786	0	0.705	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	901.0	0	SC	0	3.0880	0	34.3767	0	0.706	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	902.0	0	SC	0	3.0747	0	34.3760	0	0.697	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	903.0	0	SC	0	3.0625	0	34.3759	0	0.690	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	904.0	0	SC	0	3.0550	0	34.3761	0	0.683	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	905.0	0	SC	0	3.0446	0	34.3757	0	0.680	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	906.0	0	SC	0	3.0362	0	34.3761	0	0.677	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	907.0	0	SC	0	3.0360	0	34.3774	0	0.673	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	908.0	0	SC	0	3.0367	0	34.3776	0	0.673	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	909.0	0	SC	0	3.0377	0	34.3780	0	0.677	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	910.0	0	SC	0	3.0374	0	34.3805	0	0.676	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	911.0	0	SC	0	3.0317	0	34.3817	0	0.672	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	912.0	0	SC	0	3.0267	0	34.3821	0	0.669	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	913.0	0	SC	0	3.0224	0	34.3824	0	0.663	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	914.0	0	SC	0	3.0114	0	34.3821	0	0.663	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	915.0	0	SC	0	3.0081	0	34.3824	0	0.664	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	916.0	0	SC	0	3.0049	0	34.3826	0	0.656	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	917.0	0	SC	0	2.9912	0	34.3817	0	0.652	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	918.0	0	SC	0	2.9845	0	34.3808	0	0.649	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	919.0	0	SC	0	2.9792	0	34.3802	0	0.645	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	920.0	0	SC	0	2.9744	0	34.3796	0	0.641	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	921.0	0	SC	0	2.9728	0	34.3794	0	0.634	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	922.0	0	SC	0	2.9627	0	34.3785	0	0.627	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	923.0	0	SC	0	2.9369	0	34.3763	0	0.623	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	924.0	0	SC	0	2.9341	0	34.3760	0	0.619	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	925.0	0	SC	0	2.9297	0	34.3755	0	0.609	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	926.0	0	SC	0	2.9275	0	34.3753	0	0.608	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	927.0	0	SC	0	2.9284	0	34.3756	0	0.608	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	928.0	0	SC	0	2.9282	0	34.3756	0	0.604	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	929.0	0	SC	0	2.9282	0	34.3757	0	0.607	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	930.0	0	SC	0	2.9278	0	34.3760	0	0.608	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	931.0	0	SC	0	2.9378	0	34.3779	0	0.608	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	932.0	0	SC	0	2.9388	0	34.3797	0	0.609	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	933.0	0	SC	0	2.9399	0	34.3816	0	0.609	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	934.0	0	SC	0	2.9386	0	34.3822	0	0.611	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	935.0	0	SC	0	2.9374	0	34.3821	0	0.610	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	936.0	0	SC	0	2.9331	0	34.3819	0	0.610	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	937.0	0	SC	0	2.9266	0	34.3816	0	0.610	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	938.0	0	SC	0	2.9205	0	34.3812	0	0.604	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	939.0	0	SC	0	2.9153	0	34.3807	0	0.597	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	940.0	0	SC	0	2.9117	0	34.3805	0	0.603	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	941.0	0	SC	0	2.9095	0	34.3805	0	0.597	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	942.0	0	SC	0	2.9090	0	34.3809	0	0.592	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	943.0	0	SC	0	2.9092	0	34.3811	0	0.594	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	944.0	0	SC	0	2.9092	0	34.3812	0	0.591	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	945.0	0	SC	0	2.9066	0	34.3812	0	0.588	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	946.0	0	SC	0	2.9033	0	34.3817	0	0.592	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	947.0	0	SC	0	2.8981	0	34.3820	0	0.591	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	948.0	0	SC	0	2.8966	0	34.3824	0	0.585	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	949.0	0	SC	0	2.8895	0	34.3820	0	0.583	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	950.0	0	SC	0	2.8867	0	34.3822	0	0.587	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	951.0	0	SC	0	2.8895	0	34.3830	0	0.588	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	952.0	0	SC	0	2.8893	0	34.3832	0	0.588	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	953.0	0	SC	0	2.8874	0	34.3836	0	0.588	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	954.0	0	SC	0	2.8933	0	34.3851	0	0.588	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	955.0	0	SC	0	2.9004	0	34.3866	0	0.593	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	956.0	0	SC	0	2.9034	0	34.3879	0	0.601	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	957.0	0	SC	0	2.9096	0	34.3897	0	0.602	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	958.0	0	SC	0	2.9142	0	34.3917	0	0.612	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	959.0	0	SC	0	2.9136	0	34.3931	0	0.614	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	960.0	0	SC	0	2.9110	0	34.3930	0	0.616	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	961.0	0	SC	0	2.9092	0	34.3931	0	0.620	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	962.0	0	SC	0	2.9098	0	34.3934	0	0.614	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	963.0	0	SC	0	2.9027	0	34.3930	0	0.614	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	964.0	0	SC	0	2.8964	0	34.3925	0	0.614	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	965.0	0	SC	0	2.8881	0	34.3919	0	0.613	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	966.0	0	SC	0	2.8787	0	34.3913	0	0.606	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	967.0	0	SC	0	2.8684	0	34.3907	0	0.602	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	968.0	0	SC	0	2.8585	0	34.3902	0	0.608	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	969.0	0	SC	0	2.8548	0	34.3911	0	0.612	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	970.0	0	SC	0	2.8649	0	34.3935	0	0.623	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	971.0	0	SC	0	2.9055	0	34.4003	0	0.641	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	972.0	0	SC	0	2.9366	0	34.4067	0	0.661	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	973.0	0	SC	0	2.9681	0	34.4132	0	0.683	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	974.0	0	SC	0	2.9733	0	34.4146	0	0.699	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	975.0	0	SC	0	2.9761	0	34.4154	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	976.0	0	SC	0	2.9770	0	34.4155	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	977.0	0	SC	0	2.9796	0	34.4166	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	978.0	0	SC	0	2.9785	0	34.4173	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	979.0	0	SC	0	2.9682	0	34.4168	0	0.728	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	980.0	0	SC	0	2.9475	0	34.4144	0	0.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	981.0	0	SC	0	2.9330	0	34.4127	0	0.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	982.0	0	SC	0	2.9325	0	34.4127	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	983.0	0	SC	0	2.9329	0	34.4127	0	0.713	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	984.0	0	SC	0	2.9324	0	34.4126	0	0.712	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	985.0	0	SC	0	2.9313	0	34.4128	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	986.0	0	SC	0	2.9312	0	34.4132	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	987.0	0	SC	0	2.9319	0	34.4134	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	988.0	0	SC	0	2.9332	0	34.4137	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	989.0	0	SC	0	2.9353	0	34.4146	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	990.0	0	SC	0	2.9380	0	34.4153	0	0.722	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	991.0	0	SC	0	2.9400	0	34.4158	0	0.728	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	992.0	0	SC	0	2.9453	0	34.4170	0	0.728	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	993.0	0	SC	0	2.9458	0	34.4175	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	994.0	0	SC	0	2.9430	0	34.4174	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	995.0	0	SC	0	2.9332	0	34.4170	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	996.0	0	SC	0	2.9272	0	34.4177	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	997.0	0	SC	0	2.9261	0	34.4179	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	998.0	0	SC	0	2.9258	0	34.4181	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	999.0	0	SC	0	2.9252	0	34.4183	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1000.0	0	SC	0	2.9231	0	34.4192	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1001.0	0	SC	0	2.9221	0	34.4196	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1002.0	0	SC	0	2.9216	0	34.4201	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1003.0	0	SC	0	2.9212	0	34.4206	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1004.0	0	SC	0	2.9210	0	34.4209	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1005.0	0	SC	0	2.9213	0	34.4212	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1006.0	0	SC	0	2.9216	0	34.4215	0	0.744	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1007.0	0	SC	0	2.9217	0	34.4219	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1008.0	0	SC	0	2.9216	0	34.4222	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1009.0	0	SC	0	2.9201	0	34.4235	0	0.749	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1010.0	0	SC	0	2.9186	0	34.4242	0	0.747	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1011.0	0	SC	0	2.9175	0	34.4246	0	0.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1012.0	0	SC	0	2.9112	0	34.4256	0	0.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1013.0	0	SC	0	2.9075	0	34.4259	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1014.0	0	SC	0	2.9048	0	34.4261	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1015.0	0	SC	0	2.9000	0	34.4262	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1016.0	0	SC	0	2.8969	0	34.4261	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1017.0	0	SC	0	2.8953	0	34.4260	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1018.0	0	SC	0	2.8946	0	34.4259	0	0.747	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1019.0	0	SC	0	2.8917	0	34.4258	0	0.746	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1020.0	0	SC	0	2.8896	0	34.4257	0	0.744	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1021.0	0	SC	0	2.8890	0	34.4263	0	0.743	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1022.0	0	SC	0	2.8893	0	34.4274	0	0.744	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1023.0	0	SC	0	2.8874	0	34.4279	0	0.742	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1024.0	0	SC	0	2.8856	0	34.4281	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1025.0	0	SC	0	2.8810	0	34.4276	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1026.0	0	SC	0	2.8781	0	34.4274	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1027.0	0	SC	0	2.8771	0	34.4276	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1028.0	0	SC	0	2.8770	0	34.4278	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1029.0	0	SC	0	2.8729	0	34.4273	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1030.0	0	SC	0	2.8656	0	34.4273	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1031.0	0	SC	0	2.8596	0	34.4282	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1032.0	0	SC	0	2.8573	0	34.4283	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1033.0	0	SC	0	2.8568	0	34.4281	0	0.727	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1034.0	0	SC	0	2.8547	0	34.4285	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1035.0	0	SC	0	2.8537	0	34.4285	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1036.0	0	SC	0	2.8499	0	34.4291	0	0.726	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1037.0	0	SC	0	2.8474	0	34.4294	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1038.0	0	SC	0	2.8461	0	34.4293	0	0.724	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1039.0	0	SC	0	2.8444	0	34.4295	0	0.724	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1040.0	0	SC	0	2.8384	0	34.4299	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1041.0	0	SC	0	2.8335	0	34.4302	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1042.0	0	SC	0	2.8302	0	34.4305	0	0.716	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1043.0	0	SC	0	2.8288	0	34.4311	0	0.717	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1044.0	0	SC	0	2.8283	0	34.4316	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1045.0	0	SC	0	2.8283	0	34.4320	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1046.0	0	SC	0	2.8273	0	34.4324	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1047.0	0	SC	0	2.8196	0	34.4357	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1048.0	0	SC	0	2.8147	0	34.4361	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1049.0	0	SC	0	2.8133	0	34.4363	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1050.0	0	SC	0	2.8134	0	34.4369	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1051.0	0	SC	0	2.8140	0	34.4371	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1052.0	0	SC	0	2.8128	0	34.4372	0	0.721	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1053.0	0	SC	0	2.8125	0	34.4380	0	0.723	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1054.0	0	SC	0	2.8118	0	34.4385	0	0.727	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1055.0	0	SC	0	2.8100	0	34.4391	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1056.0	0	SC	0	2.8080	0	34.4398	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1057.0	0	SC	0	2.8077	0	34.4399	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1058.0	0	SC	0	2.8077	0	34.4400	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1059.0	0	SC	0	2.8073	0	34.4402	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1060.0	0	SC	0	2.8073	0	34.4401	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1061.0	0	SC	0	2.8075	0	34.4400	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1062.0	0	SC	0	2.8073	0	34.4401	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1063.0	0	SC	0	2.8068	0	34.4401	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1064.0	0	SC	0	2.8067	0	34.4402	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1065.0	0	SC	0	2.8065	0	34.4400	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1066.0	0	SC	0	2.8067	0	34.4399	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1067.0	0	SC	0	2.8066	0	34.4399	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1068.0	0	SC	0	2.8062	0	34.4401	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1069.0	0	SC	0	2.8033	0	34.4410	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1070.0	0	SC	0	2.7979	0	34.4415	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1071.0	0	SC	0	2.7967	0	34.4416	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1072.0	0	SC	0	2.7959	0	34.4416	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1073.0	0	SC	0	2.7958	0	34.4416	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1074.0	0	SC	0	2.7960	0	34.4416	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1075.0	0	SC	0	2.7958	0	34.4415	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1076.0	0	SC	0	2.7936	0	34.4415	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1077.0	0	SC	0	2.7928	0	34.4416	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1078.0	0	SC	0	2.7929	0	34.4416	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1079.0	0	SC	0	2.7937	0	34.4416	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1080.0	0	SC	0	2.7947	0	34.4419	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1081.0	0	SC	0	2.7950	0	34.4422	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1082.0	0	SC	0	2.7937	0	34.4424	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1083.0	0	SC	0	2.7904	0	34.4426	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1084.0	0	SC	0	2.7883	0	34.4426	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1085.0	0	SC	0	2.7864	0	34.4427	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1086.0	0	SC	0	2.7869	0	34.4433	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1087.0	0	SC	0	2.7842	0	34.4437	0	0.727	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1088.0	0	SC	0	2.7804	0	34.4438	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1089.0	0	SC	0	2.7771	0	34.4442	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1090.0	0	SC	0	2.7755	0	34.4448	0	0.733	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1091.0	0	SC	0	2.7758	0	34.4457	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1092.0	0	SC	0	2.7764	0	34.4468	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1093.0	0	SC	0	2.7767	0	34.4469	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1094.0	0	SC	0	2.7764	0	34.4472	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1095.0	0	SC	0	2.7763	0	34.4471	0	0.738	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1096.0	0	SC	0	2.7760	0	34.4470	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1097.0	0	SC	0	2.7753	0	34.4471	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1098.0	0	SC	0	2.7696	0	34.4473	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1099.0	0	SC	0	2.7662	0	34.4474	0	0.736	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1100.0	0	SC	0	2.7627	0	34.4476	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1101.0	0	SC	0	2.7595	0	34.4479	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1102.0	0	SC	0	2.7554	0	34.4476	0	0.730	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1103.0	0	SC	0	2.7421	0	34.4467	0	0.724	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1104.0	0	SC	0	2.7432	0	34.4472	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1105.0	0	SC	0	2.7441	0	34.4482	0	0.725	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1106.0	0	SC	0	2.7398	0	34.4485	0	0.719	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1107.0	0	SC	0	2.7372	0	34.4486	0	0.720	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1108.0	0	SC	0	2.7371	0	34.4492	0	0.727	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1109.0	0	SC	0	2.7382	0	34.4500	0	0.729	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1110.0	0	SC	0	2.7416	0	34.4525	0	0.735	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1111.0	0	SC	0	2.7417	0	34.4531	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1112.0	0	SC	0	2.7402	0	34.4531	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1113.0	0	SC	0	2.7395	0	34.4530	0	0.731	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1114.0	0	SC	0	2.7386	0	34.4530	0	0.732	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1115.0	0	SC	0	2.7383	0	34.4530	0	0.738	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1116.0	0	SC	0	2.7367	0	34.4533	0	0.738	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1117.0	0	SC	0	2.7361	0	34.4533	0	0.734	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1118.0	0	SC	0	2.7358	0	34.4533	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1119.0	0	SC	0	2.7353	0	34.4536	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1120.0	0	SC	0	2.7358	0	34.4543	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1121.0	0	SC	0	2.7358	0	34.4550	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1122.0	0	SC	0	2.7358	0	34.4554	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1123.0	0	SC	0	2.7364	0	34.4554	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1124.0	0	SC	0	2.7367	0	34.4555	0	0.739	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1125.0	0	SC	0	2.7371	0	34.4555	0	0.740	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1126.0	0	SC	0	2.7373	0	34.4556	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1127.0	0	SC	0	2.7378	0	34.4559	0	0.741	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1128.0	0	SC	0	2.7381	0	34.4564	0	0.745	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1129.0	0	SC	0	2.7384	0	34.4572	0	0.750	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1130.0	0	SC	0	2.7378	0	34.4579	0	0.752	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1131.0	0	SC	0	2.7369	0	34.4585	0	0.748	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1132.0	0	SC	0	2.7360	0	34.4592	0	0.752	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1133.0	0	SC	0	2.7356	0	34.4595	0	0.760	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1134.0	0	SC	0	2.7353	0	34.4596	0	0.754	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1135.0	0	SC	0	2.7341	0	34.4600	0	0.754	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1136.0	0	SC	0	2.7330	0	34.4605	0	0.755	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1137.0	0	SC	0	2.7328	0	34.4605	0	0.756	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1138.0	0	SC	0	2.7313	0	34.4609	0	0.757	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1139.0	0	SC	0	2.7281	0	34.4613	0	0.763	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1140.0	0	SC	0	2.7260	0	34.4617	0	0.768	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1141.0	0	SC	0	2.7214	0	34.4627	0	0.762	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1142.0	0	SC	0	2.7163	0	34.4635	0	0.762	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1143.0	0	SC	0	2.7144	0	34.4637	0	0.762	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1144.0	0	SC	0	2.7135	0	34.4639	0	0.762	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1145.0	0	SC	0	2.7130	0	34.4640	0	0.762	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1146.0	0	SC	0	2.7123	0	34.4643	0	0.763	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1147.0	0	SC	0	2.7115	0	34.4643	0	0.763	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1148.0	0	SC	0	2.7102	0	34.4647	0	0.764	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1149.0	0	SC	0	2.7064	0	34.4653	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1150.0	0	SC	0	2.7051	0	34.4654	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1151.0	0	SC	0	2.7039	0	34.4656	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1152.0	0	SC	0	2.7022	0	34.4658	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1153.0	0	SC	0	2.7015	0	34.4659	0	0.761	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1154.0	0	SC	0	2.7012	0	34.4660	0	0.763	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1155.0	0	SC	0	2.7005	0	34.4660	0	0.764	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1156.0	0	SC	0	2.6992	0	34.4663	0	0.764	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1157.0	0	SC	0	2.6956	0	34.4670	0	0.764	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1158.0	0	SC	0	2.6926	0	34.4674	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1159.0	0	SC	0	2.6907	0	34.4676	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1160.0	0	SC	0	2.6892	0	34.4679	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1161.0	0	SC	0	2.6863	0	34.4685	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1162.0	0	SC	0	2.6824	0	34.4691	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1163.0	0	SC	0	2.6789	0	34.4696	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1164.0	0	SC	0	2.6775	0	34.4699	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1165.0	0	SC	0	2.6762	0	34.4701	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1166.0	0	SC	0	2.6731	0	34.4706	0	0.765	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1167.0	0	SC	0	2.6685	0	34.4713	0	0.763	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1168.0	0	SC	0	2.6662	0	34.4715	0	0.767	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1169.0	0	SC	0	2.6645	0	34.4719	0	0.766	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1170.0	0	SC	0	2.6635	0	34.4719	0	0.768	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1171.0	0	SC	0	2.6609	0	34.4723	0	0.767	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1172.0	0	SC	0	2.6586	0	34.4725	0	0.767	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1173.0	0	SC	0	2.6572	0	34.4727	0	0.764	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1174.0	0	SC	0	2.6562	0	34.4728	0	0.760	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1175.0	0	SC	0	2.6546	0	34.4729	0	0.759	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1176.0	0	SC	0	2.6527	0	34.4731	0	0.761	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1177.0	0	SC	0	2.6508	0	34.4737	0	0.760	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1178.0	0	SC	0	2.6485	0	34.4745	0	0.770	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1179.0	0	SC	0	2.6436	0	34.4761	0	0.775	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1180.0	0	SC	0	2.6386	0	34.4770	0	0.769	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1181.0	0	SC	0	2.6361	0	34.4774	0	0.772	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1182.0	0	SC	0	2.6342	0	34.4777	0	0.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1183.0	0	SC	0	2.6327	0	34.4780	0	0.775	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1184.0	0	SC	0	2.6319	0	34.4780	0	0.777	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1185.0	0	SC	0	2.6310	0	34.4783	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1186.0	0	SC	0	2.6300	0	34.4783	0	0.777	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1187.0	0	SC	0	2.6293	0	34.4785	0	0.777	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1188.0	0	SC	0	2.6282	0	34.4788	0	0.777	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1189.0	0	SC	0	2.6273	0	34.4788	0	0.777	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1190.0	0	SC	0	2.6260	0	34.4789	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1191.0	0	SC	0	2.6249	0	34.4792	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1192.0	0	SC	0	2.6232	0	34.4796	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1193.0	0	SC	0	2.6204	0	34.4799	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1194.0	0	SC	0	2.6173	0	34.4802	0	0.778	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1195.0	0	SC	0	2.6110	0	34.4810	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1196.0	0	SC	0	2.6099	0	34.4810	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1197.0	0	SC	0	2.6098	0	34.4812	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1198.0	0	SC	0	2.6094	0	34.4812	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1199.0	0	SC	0	2.6076	0	34.4816	0	0.779	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1200.0	0	SC	0	2.6049	0	34.4820	0	0.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1201.0	0	SC	0	2.6023	0	34.4823	0	0.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1202.0	0	SC	0	2.6006	0	34.4827	0	0.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1203.0	0	SC	0	2.5970	0	34.4832	0	0.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1204.0	0	SC	0	2.5964	0	34.4833	0	0.780	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1205.0	0	SC	0	2.5958	0	34.4834	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1206.0	0	SC	0	2.5951	0	34.4836	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1207.0	0	SC	0	2.5944	0	34.4835	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1208.0	0	SC	0	2.5945	0	34.4835	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1209.0	0	SC	0	2.5935	0	34.4836	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1210.0	0	SC	0	2.5924	0	34.4837	0	0.781	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1211.0	0	SC	0	2.5898	0	34.4839	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1212.0	0	SC	0	2.5900	0	34.4838	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1213.0	0	SC	0	2.5895	0	34.4840	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1214.0	0	SC	0	2.5886	0	34.4840	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1215.0	0	SC	0	2.5870	0	34.4840	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1216.0	0	SC	0	2.5849	0	34.4847	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1217.0	0	SC	0	2.5845	0	34.4848	0	0.782	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1218.0	0	SC	0	2.5826	0	34.4851	0	0.783	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1219.0	0	SC	0	2.5793	0	34.4854	0	0.783	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1220.0	0	SC	0	2.5789	0	34.4856	0	0.783	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1221.0	0	SC	0	2.5793	0	34.4858	0	0.783	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1222.0	0	SC	0	2.5797	0	34.4863	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1223.0	0	SC	0	2.5800	0	34.4865	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1224.0	0	SC	0	2.5803	0	34.4864	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1225.0	0	SC	0	2.5803	0	34.4865	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1226.0	0	SC	0	2.5792	0	34.4867	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1227.0	0	SC	0	2.5785	0	34.4867	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1228.0	0	SC	0	2.5780	0	34.4871	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1229.0	0	SC	0	2.5776	0	34.4872	0	0.784	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1230.0	0	SC	0	2.5770	0	34.4873	0	0.785	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1231.0	0	SC	0	2.5766	0	34.4874	0	0.785	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1232.0	0	SC	0	2.5743	0	34.4878	0	0.787	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1233.0	0	SC	0	2.5709	0	34.4884	0	0.787	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1234.0	0	SC	0	2.5695	0	34.4885	0	0.787	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1235.0	0	SC	0	2.5685	0	34.4886	0	0.786	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1236.0	0	SC	0	2.5647	0	34.4893	0	0.790	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1237.0	0	SC	0	2.5626	0	34.4894	0	0.789	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1238.0	0	SC	0	2.5627	0	34.4894	0	0.790	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1239.0	0	SC	0	2.5624	0	34.4894	0	0.788	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1240.0	0	SC	0	2.5620	0	34.4895	0	0.792	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1241.0	0	SC	0	2.5616	0	34.4896	0	0.790	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1242.0	0	SC	0	2.5605	0	34.4899	0	0.791	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1243.0	0	SC	0	2.5573	0	34.4904	0	0.789	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1244.0	0	SC	0	2.5542	0	34.4910	0	0.791	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1245.0	0	SC	0	2.5525	0	34.4913	0	0.792	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1246.0	0	SC	0	2.5515	0	34.4915	0	0.791	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1247.0	0	SC	0	2.5511	0	34.4917	0	0.794	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1248.0	0	SC	0	2.5509	0	34.4917	0	0.795	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1249.0	0	SC	0	2.5497	0	34.4919	0	0.794	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1250.0	0	SC	0	2.5487	0	34.4921	0	0.794	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1251.0	0	SC	0	2.5476	0	34.4922	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1252.0	0	SC	0	2.5457	0	34.4926	0	0.795	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1253.0	0	SC	0	2.5442	0	34.4929	0	0.795	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1254.0	0	SC	0	2.5427	0	34.4932	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1255.0	0	SC	0	2.5422	0	34.4932	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1256.0	0	SC	0	2.5414	0	34.4934	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1257.0	0	SC	0	2.5411	0	34.4935	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1258.0	0	SC	0	2.5409	0	34.4935	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1259.0	0	SC	0	2.5408	0	34.4936	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1260.0	0	SC	0	2.5405	0	34.4936	0	0.796	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1261.0	0	SC	0	2.5398	0	34.4938	0	0.797	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1262.0	0	SC	0	2.5388	0	34.4941	0	0.797	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1263.0	0	SC	0	2.5371	0	34.4943	0	0.797	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1264.0	0	SC	0	2.5352	0	34.4946	0	0.797	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1265.0	0	SC	0	2.5336	0	34.4947	0	0.797	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1266.0	0	SC	0	2.5324	0	34.4948	0	0.797	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1267.0	0	SC	0	2.5312	0	34.4949	0	0.798	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1268.0	0	SC	0	2.5296	0	34.4953	0	0.798	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1269.0	0	SC	0	2.5282	0	34.4956	0	0.798	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1270.0	0	SC	0	2.5265	0	34.4956	0	0.798	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1271.0	0	SC	0	2.5262	0	34.4957	0	0.798	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1272.0	0	SC	0	2.5261	0	34.4957	0	0.799	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1273.0	0	SC	0	2.5261	0	34.4958	0	0.799	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1274.0	0	SC	0	2.5260	0	34.4957	0	0.799	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1275.0	0	SC	0	2.5239	0	34.4961	0	0.799	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1276.0	0	SC	0	2.5222	0	34.4963	0	0.799	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1277.0	0	SC	0	2.5206	0	34.4968	0	0.799	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1278.0	0	SC	0	2.5194	0	34.4968	0	0.800	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1279.0	0	SC	0	2.5170	0	34.4969	0	0.800	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1280.0	0	SC	0	2.5144	0	34.4968	0	0.800	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1281.0	0	SC	0	2.5137	0	34.4971	0	0.800	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1282.0	0	SC	0	2.5110	0	34.4974	0	0.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1283.0	0	SC	0	2.5092	0	34.4976	0	0.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1284.0	0	SC	0	2.5089	0	34.4978	0	0.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1285.0	0	SC	0	2.5077	0	34.4979	0	0.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1286.0	0	SC	0	2.5062	0	34.4983	0	0.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1287.0	0	SC	0	2.5022	0	34.4983	0	0.801	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1288.0	0	SC	0	2.4998	0	34.4986	0	0.802	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1289.0	0	SC	0	2.4989	0	34.4988	0	0.802	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1290.0	0	SC	0	2.4985	0	34.4987	0	0.802	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1291.0	0	SC	0	2.4971	0	34.4990	0	0.802	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1292.0	0	SC	0	2.4959	0	34.4994	0	0.802	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1293.0	0	SC	0	2.4951	0	34.4997	0	0.802	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1294.0	0	SC	0	2.4915	0	34.5003	0	0.803	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1295.0	0	SC	0	2.4826	0	34.5004	0	0.803	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1296.0	0	SC	0	2.4789	0	34.5006	0	0.803	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1297.0	0	SC	0	2.4771	0	34.5008	0	0.804	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1298.0	0	SC	0	2.4773	0	34.5008	0	0.804	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1299.0	0	SC	0	2.4766	0	34.5008	0	0.804	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1300.0	0	SC	0	2.4729	0	34.5010	0	0.804	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1301.0	0	SC	0	2.4713	0	34.5012	0	0.804	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1302.0	0	SC	0	2.4713	0	34.5014	0	0.804	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1303.0	0	SC	0	2.4707	0	34.5020	0	0.805	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1304.0	0	SC	0	2.4717	0	34.5029	0	0.805	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1305.0	0	SC	0	2.4689	0	34.5033	0	0.805	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1306.0	0	SC	0	2.4653	0	34.5035	0	0.805	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1307.0	0	SC	0	2.4647	0	34.5035	0	0.806	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1308.0	0	SC	0	2.4619	0	34.5034	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1309.0	0	SC	0	2.4591	0	34.5033	0	0.805	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1310.0	0	SC	0	2.4538	0	34.5032	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1311.0	0	SC	0	2.4520	0	34.5033	0	0.806	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1312.0	0	SC	0	2.4506	0	34.5036	0	0.806	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1313.0	0	SC	0	2.4491	0	34.5038	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1314.0	0	SC	0	2.4483	0	34.5040	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1315.0	0	SC	0	2.4471	0	34.5043	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1316.0	0	SC	0	2.4462	0	34.5042	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1317.0	0	SC	0	2.4442	0	34.5050	0	0.807	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1318.0	0	SC	0	2.4435	0	34.5054	0	0.808	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1319.0	0	SC	0	2.4415	0	34.5056	0	0.808	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1320.0	0	SC	0	2.4406	0	34.5059	0	0.808	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1321.0	0	SC	0	2.4385	0	34.5062	0	0.808	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1322.0	0	SC	0	2.4361	0	34.5060	0	0.808	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1323.0	0	SC	0	2.4344	0	34.5063	0	0.809	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1324.0	0	SC	0	2.4329	0	34.5064	0	0.809	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1325.0	0	SC	0	2.4314	0	34.5064	0	0.810	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1326.0	0	SC	0	2.4314	0	34.5064	0	0.811	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1327.0	0	SC	0	2.4313	0	34.5065	0	0.810	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1328.0	0	SC	0	2.4313	0	34.5070	0	0.815	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1329.0	0	SC	0	2.4310	0	34.5073	0	0.817	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1330.0	0	SC	0	2.4307	0	34.5075	0	0.812	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1331.0	0	SC	0	2.4301	0	34.5075	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1332.0	0	SC	0	2.4296	0	34.5076	0	0.821	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1333.0	0	SC	0	2.4292	0	34.5076	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1334.0	0	SC	0	2.4288	0	34.5077	0	0.817	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1335.0	0	SC	0	2.4279	0	34.5081	0	0.817	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1336.0	0	SC	0	2.4272	0	34.5082	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1337.0	0	SC	0	2.4273	0	34.5081	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1338.0	0	SC	0	2.4270	0	34.5081	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1339.0	0	SC	0	2.4254	0	34.5082	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1340.0	0	SC	0	2.4246	0	34.5082	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1341.0	0	SC	0	2.4208	0	34.5086	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1342.0	0	SC	0	2.4177	0	34.5087	0	0.819	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1343.0	0	SC	0	2.4168	0	34.5086	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1344.0	0	SC	0	2.4154	0	34.5089	0	0.816	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1345.0	0	SC	0	2.4151	0	34.5092	0	0.816	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1346.0	0	SC	0	2.4151	0	34.5092	0	0.818	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1347.0	0	SC	0	2.4146	0	34.5094	0	0.817	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1348.0	0	SC	0	2.4148	0	34.5094	0	0.822	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1349.0	0	SC	0	2.4150	0	34.5094	0	0.820	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1350.0	0	SC	0	2.4164	0	34.5100	0	0.822	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1351.0	0	SC	0	2.4171	0	34.5108	0	0.820	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1352.0	0	SC	0	2.4118	0	34.5111	0	0.820	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1353.0	0	SC	0	2.4089	0	34.5110	0	0.821	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1354.0	0	SC	0	2.4088	0	34.5109	0	0.821	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1355.0	0	SC	0	2.4093	0	34.5110	0	0.822	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1356.0	0	SC	0	2.4086	0	34.5111	0	0.827	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1357.0	0	SC	0	2.4070	0	34.5111	0	0.829	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1358.0	0	SC	0	2.4067	0	34.5114	0	0.830	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1359.0	0	SC	0	2.4069	0	34.5116	0	0.831	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1360.0	0	SC	0	2.4068	0	34.5118	0	0.830	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1361.0	0	SC	0	2.4064	0	34.5122	0	0.829	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1362.0	0	SC	0	2.4057	0	34.5125	0	0.829	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1363.0	0	SC	0	2.4048	0	34.5130	0	0.829	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1364.0	0	SC	0	2.4035	0	34.5134	0	0.832	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1365.0	0	SC	0	2.4018	0	34.5139	0	0.838	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1366.0	0	SC	0	2.4015	0	34.5142	0	0.842	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1367.0	0	SC	0	2.4008	0	34.5143	0	0.840	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1368.0	0	SC	0	2.4003	0	34.5146	0	0.837	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1369.0	0	SC	0	2.4000	0	34.5146	0	0.838	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1370.0	0	SC	0	2.3995	0	34.5145	0	0.839	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1371.0	0	SC	0	2.3989	0	34.5149	0	0.845	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1372.0	0	SC	0	2.3979	0	34.5151	0	0.845	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1373.0	0	SC	0	2.3969	0	34.5153	0	0.847	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1374.0	0	SC	0	2.3963	0	34.5154	0	0.846	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1375.0	0	SC	0	2.3929	0	34.5160	0	0.845	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1376.0	0	SC	0	2.3906	0	34.5166	0	0.845	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1377.0	0	SC	0	2.3894	0	34.5168	0	0.846	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1378.0	0	SC	0	2.3888	0	34.5167	0	0.846	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1379.0	0	SC	0	2.3878	0	34.5170	0	0.846	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1380.0	0	SC	0	2.3867	0	34.5172	0	0.846	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1381.0	0	SC	0	2.3858	0	34.5174	0	0.846	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1382.0	0	SC	0	2.3853	0	34.5176	0	0.851	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1383.0	0	SC	0	2.3849	0	34.5176	0	0.847	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1384.0	0	SC	0	2.3846	0	34.5175	0	0.850	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1385.0	0	SC	0	2.3847	0	34.5175	0	0.850	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1386.0	0	SC	0	2.3842	0	34.5177	0	0.854	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1387.0	0	SC	0	2.3836	0	34.5177	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1388.0	0	SC	0	2.3818	0	34.5183	0	0.854	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1389.0	0	SC	0	2.3814	0	34.5183	0	0.853	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1390.0	0	SC	0	2.3812	0	34.5184	0	0.854	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1391.0	0	SC	0	2.3807	0	34.5185	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1392.0	0	SC	0	2.3801	0	34.5187	0	0.854	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1393.0	0	SC	0	2.3796	0	34.5185	0	0.854	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1394.0	0	SC	0	2.3765	0	34.5191	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1395.0	0	SC	0	2.3759	0	34.5192	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1396.0	0	SC	0	2.3759	0	34.5192	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1397.0	0	SC	0	2.3751	0	34.5192	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1398.0	0	SC	0	2.3725	0	34.5197	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1399.0	0	SC	0	2.3710	0	34.5200	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1400.0	0	SC	0	2.3706	0	34.5200	0	0.856	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1401.0	0	SC	0	2.3701	0	34.5201	0	0.857	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1402.0	0	SC	0	2.3692	0	34.5205	0	0.857	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1403.0	0	SC	0	2.3687	0	34.5205	0	0.857	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1404.0	0	SC	0	2.3670	0	34.5209	0	0.857	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1405.0	0	SC	0	2.3662	0	34.5209	0	0.858	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1406.0	0	SC	0	2.3661	0	34.5208	0	0.858	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1407.0	0	SC	0	2.3655	0	34.5210	0	0.858	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1408.0	0	SC	0	2.3642	0	34.5213	0	0.858	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1409.0	0	SC	0	2.3623	0	34.5216	0	0.861	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1410.0	0	SC	0	2.3595	0	34.5221	0	0.864	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1411.0	0	SC	0	2.3561	0	34.5228	0	0.866	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1412.0	0	SC	0	2.3545	0	34.5230	0	0.866	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1413.0	0	SC	0	2.3544	0	34.5230	0	0.868	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1414.0	0	SC	0	2.3544	0	34.5230	0	0.866	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1415.0	0	SC	0	2.3543	0	34.5229	0	0.866	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1416.0	0	SC	0	2.3535	0	34.5232	0	0.867	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1417.0	0	SC	0	2.3530	0	34.5233	0	0.869	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1418.0	0	SC	0	2.3517	0	34.5235	0	0.869	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1419.0	0	SC	0	2.3500	0	34.5239	0	0.867	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1420.0	0	SC	0	2.3491	0	34.5239	0	0.874	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1421.0	0	SC	0	2.3474	0	34.5243	0	0.873	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1422.0	0	SC	0	2.3452	0	34.5245	0	0.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1423.0	0	SC	0	2.3441	0	34.5247	0	0.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1424.0	0	SC	0	2.3430	0	34.5249	0	0.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1425.0	0	SC	0	2.3420	0	34.5252	0	0.876	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1426.0	0	SC	0	2.3414	0	34.5252	0	0.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1427.0	0	SC	0	2.3405	0	34.5255	0	0.875	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1428.0	0	SC	0	2.3380	0	34.5261	0	0.876	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1429.0	0	SC	0	2.3372	0	34.5262	0	0.876	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1430.0	0	SC	0	2.3355	0	34.5266	0	0.881	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1431.0	0	SC	0	2.3341	0	34.5268	0	0.886	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1432.0	0	SC	0	2.3337	0	34.5271	0	0.882	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1433.0	0	SC	0	2.3331	0	34.5271	0	0.883	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1434.0	0	SC	0	2.3325	0	34.5272	0	0.886	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1435.0	0	SC	0	2.3321	0	34.5273	0	0.885	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1436.0	0	SC	0	2.3318	0	34.5273	0	0.884	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1437.0	0	SC	0	2.3310	0	34.5275	0	0.884	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1438.0	0	SC	0	2.3303	0	34.5276	0	0.884	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1439.0	0	SC	0	2.3303	0	34.5276	0	0.885	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1440.0	0	SC	0	2.3304	0	34.5277	0	0.885	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1441.0	0	SC	0	2.3302	0	34.5278	0	0.885	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1442.0	0	SC	0	2.3294	0	34.5279	0	0.886	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1443.0	0	SC	0	2.3286	0	34.5282	0	0.887	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1444.0	0	SC	0	2.3282	0	34.5281	0	0.891	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1445.0	0	SC	0	2.3269	0	34.5284	0	0.892	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1446.0	0	SC	0	2.3246	0	34.5287	0	0.892	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1447.0	0	SC	0	2.3240	0	34.5288	0	0.895	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1448.0	0	SC	0	2.3238	0	34.5289	0	0.891	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1449.0	0	SC	0	2.3230	0	34.5291	0	0.891	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1450.0	0	SC	0	2.3222	0	34.5292	0	0.891	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1451.0	0	SC	0	2.3219	0	34.5292	0	0.894	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1452.0	0	SC	0	2.3217	0	34.5293	0	0.894	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1453.0	0	SC	0	2.3216	0	34.5292	0	0.899	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1454.0	0	SC	0	2.3218	0	34.5292	0	0.898	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1455.0	0	SC	0	2.3217	0	34.5293	0	0.894	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1456.0	0	SC	0	2.3208	0	34.5295	0	0.899	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1457.0	0	SC	0	2.3197	0	34.5295	0	0.898	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1458.0	0	SC	0	2.3181	0	34.5300	0	0.899	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1459.0	0	SC	0	2.3163	0	34.5302	0	0.903	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1460.0	0	SC	0	2.3150	0	34.5304	0	0.897	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1461.0	0	SC	0	2.3151	0	34.5303	0	0.900	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1462.0	0	SC	0	2.3145	0	34.5305	0	0.897	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1463.0	0	SC	0	2.3138	0	34.5307	0	0.899	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1464.0	0	SC	0	2.3135	0	34.5307	0	0.900	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1465.0	0	SC	0	2.3130	0	34.5308	0	0.900	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1466.0	0	SC	0	2.3124	0	34.5309	0	0.902	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1467.0	0	SC	0	2.3125	0	34.5310	0	0.904	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1468.0	0	SC	0	2.3111	0	34.5313	0	0.904	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1469.0	0	SC	0	2.3099	0	34.5314	0	0.901	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1470.0	0	SC	0	2.3087	0	34.5316	0	0.908	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1471.0	0	SC	0	2.3075	0	34.5318	0	0.905	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1472.0	0	SC	0	2.3074	0	34.5318	0	0.905	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1473.0	0	SC	0	2.3070	0	34.5318	0	0.905	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1474.0	0	SC	0	2.3059	0	34.5321	0	0.905	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1475.0	0	SC	0	2.3053	0	34.5324	0	0.905	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1476.0	0	SC	0	2.3039	0	34.5326	0	0.905	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1477.0	0	SC	0	2.3032	0	34.5327	0	0.906	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1478.0	0	SC	0	2.3020	0	34.5330	0	0.908	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1479.0	0	SC	0	2.3013	0	34.5331	0	0.914	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1480.0	0	SC	0	2.3001	0	34.5332	0	0.917	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1481.0	0	SC	0	2.2989	0	34.5334	0	0.910	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1482.0	0	SC	0	2.2983	0	34.5335	0	0.914	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1483.0	0	SC	0	2.2969	0	34.5338	0	0.916	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1484.0	0	SC	0	2.2945	0	34.5343	0	0.914	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1485.0	0	SC	0	2.2918	0	34.5347	0	0.914	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1486.0	0	SC	0	2.2875	0	34.5354	0	0.914	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1487.0	0	SC	0	2.2863	0	34.5355	0	0.917	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1488.0	0	SC	0	2.2858	0	34.5357	0	0.921	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1489.0	0	SC	0	2.2850	0	34.5359	0	0.925	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1490.0	0	SC	0	2.2844	0	34.5360	0	0.928	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1491.0	0	SC	0	2.2839	0	34.5361	0	0.924	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1492.0	0	SC	0	2.2822	0	34.5364	0	0.923	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1493.0	0	SC	0	2.2804	0	34.5366	0	0.923	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1494.0	0	SC	0	2.2785	0	34.5368	0	0.926	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1495.0	0	SC	0	2.2771	0	34.5373	0	0.930	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1496.0	0	SC	0	2.2759	0	34.5375	0	0.931	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1497.0	0	SC	0	2.2751	0	34.5377	0	0.931	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1498.0	0	SC	0	2.2720	0	34.5385	0	0.931	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1499.0	0	SC	0	2.2708	0	34.5387	0	0.935	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1500.0	0	SC	0	2.2704	0	34.5389	0	0.938	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1501.0	0	SC	0	2.2690	0	34.5392	0	0.941	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1502.0	0	SC	0	2.2677	0	34.5394	0	0.939	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1503.0	0	SC	0	2.2662	0	34.5397	0	0.939	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1504.0	0	SC	0	2.2654	0	34.5398	0	0.940	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1505.0	0	SC	0	2.2647	0	34.5401	0	0.943	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1506.0	0	SC	0	2.2642	0	34.5401	0	0.944	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1507.0	0	SC	0	2.2635	0	34.5403	0	0.948	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1508.0	0	SC	0	2.2624	0	34.5405	0	0.948	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1509.0	0	SC	0	2.2603	0	34.5408	0	0.948	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1510.0	0	SC	0	2.2563	0	34.5416	0	0.949	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1511.0	0	SC	0	2.2546	0	34.5419	0	0.953	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1512.0	0	SC	0	2.2512	0	34.5426	0	0.957	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1513.0	0	SC	0	2.2503	0	34.5428	0	0.956	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1514.0	0	SC	0	2.2493	0	34.5429	0	0.957	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1515.0	0	SC	0	2.2479	0	34.5433	0	0.959	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1516.0	0	SC	0	2.2466	0	34.5434	0	0.965	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1517.0	0	SC	0	2.2459	0	34.5437	0	0.965	0
JNSR___20011914	001	C	07/12/2001	23:33	143.9981	39.0011	0	1518.0	0	SC	0	2.2440	0	34.5441	0	0.965	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1.0	0	SX	0	7.47	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	2.0	0	SX	0	7.45	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	3.0	0	SX	0	7.50	0	33.739	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	4.0	0	SX	0	7.51	0	33.783	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	5.0	0	SX	0	7.56	0	33.802	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	6.0	0	SX	0	7.57	0	33.804	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	7.0	0	SX	0	7.57	0	33.801	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	8.0	0	SX	0	7.54	0	33.794	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	9.0	0	SX	0	7.51	0	33.800	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	10.0	0	SX	0	7.58	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	11.0	0	SX	0	7.58	0	33.811	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	12.0	0	SX	0	7.58	0	33.814	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	13.0	0	SX	0	7.58	0	33.819	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	14.0	0	SX	0	7.58	0	33.821	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	15.0	0	SX	0	7.58	0	33.817	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	16.0	0	SX	0	7.58	0	33.820	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	17.0	0	SX	0	7.59	0	33.823	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	18.0	0	SX	0	7.58	0	33.823	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	19.0	0	SX	0	7.58	0	33.825	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	20.0	0	SX	0	7.59	0	33.824	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	21.0	0	SX	0	7.59	0	33.826	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	22.0	0	SX	0	7.61	0	33.824	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	23.0	0	SX	0	7.57	0	33.822	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	24.0	0	SX	0	7.55	0	33.817	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	25.0	0	SX	0	7.52	0	33.809	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	26.0	0	SX	0	7.53	0	33.820	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	27.0	0	SX	0	7.57	0	33.828	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	28.0	0	SX	0	7.56	0	33.818	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	29.0	0	SX	0	7.52	0	33.814	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	30.0	0	SX	0	7.53	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	31.0	0	SX	0	7.50	0	33.810	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	32.0	0	SX	0	7.50	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	33.0	0	SX	0	7.51	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	34.0	0	SX	0	7.50	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	35.0	0	SX	0	7.52	0	33.818	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	36.0	0	SX	0	7.54	0	33.825	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	37.0	0	SX	0	7.56	0	33.826	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	38.0	0	SX	0	7.56	0	33.820	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	39.0	0	SX	0	7.56	0	33.824	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	40.0	0	SX	0	7.59	0	33.835	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	41.0	0	SX	0	7.61	0	33.836	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	42.0	0	SX	0	7.60	0	33.832	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	43.0	0	SX	0	7.59	0	33.829	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	44.0	0	SX	0	7.61	0	33.830	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	45.0	0	SX	0	7.58	0	33.831	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	46.0	0	SX	0	7.59	0	33.835	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	47.0	0	SX	0	7.60	0	33.834	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	48.0	0	SX	0	7.60	0	33.835	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	49.0	0	SX	0	7.61	0	33.839	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	50.0	0	SX	0	7.61	0	33.834	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	51.0	0	SX	0	7.58	0	33.826	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	52.0	0	SX	0	7.56	0	33.829	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	53.0	0	SX	0	7.58	0	33.850	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	54.0	0	SX	0	7.69	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	55.0	0	SX	0	7.69	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	56.0	0	SX	0	7.69	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	57.0	0	SX	0	7.69	0	33.852	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	58.0	0	SX	0	7.69	0	33.850	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	59.0	0	SX	0	7.68	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	60.0	0	SX	0	7.68	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	61.0	0	SX	0	7.69	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	62.0	0	SX	0	7.68	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	63.0	0	SX	0	7.68	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	64.0	0	SX	0	7.69	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	65.0	0	SX	0	7.69	0	33.851	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	66.0	0	SX	0	7.69	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	67.0	0	SX	0	7.69	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	68.0	0	SX	0	7.70	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	69.0	0	SX	0	7.68	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	70.0	0	SX	0	7.67	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	71.0	0	SX	0	7.68	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	72.0	0	SX	0	7.68	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	73.0	0	SX	0	7.68	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	74.0	0	SX	0	7.68	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	75.0	0	SX	0	7.68	0	33.851	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	76.0	0	SX	0	7.68	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	77.0	0	SX	0	7.68	0	33.850	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	78.0	0	SX	0	7.67	0	33.851	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	79.0	0	SX	0	7.69	0	33.852	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	80.0	0	SX	0	7.70	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	81.0	0	SX	0	7.71	0	33.858	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	82.0	0	SX	0	7.70	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	83.0	0	SX	0	7.71	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	84.0	0	SX	0	7.71	0	33.858	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	85.0	0	SX	0	7.70	0	33.860	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	86.0	0	SX	0	7.72	0	33.859	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	87.0	0	SX	0	7.72	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	88.0	0	SX	0	7.71	0	33.859	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	89.0	0	SX	0	7.71	0	33.858	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	90.0	0	SX	0	7.71	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	91.0	0	SX	0	7.70	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	92.0	0	SX	0	7.70	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	93.0	0	SX	0	7.69	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	94.0	0	SX	0	7.70	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	95.0	0	SX	0	7.70	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	96.0	0	SX	0	7.70	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	97.0	0	SX	0	7.69	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	98.0	0	SX	0	7.69	0	33.858	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	99.0	0	SX	0	7.69	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	100.0	0	SX	0	7.69	0	33.850	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	101.0	0	SX	0	7.68	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	102.0	0	SX	0	7.68	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	103.0	0	SX	0	7.68	0	33.851	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	104.0	0	SX	0	7.67	0	33.848	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	105.0	0	SX	0	7.67	0	33.852	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	106.0	0	SX	0	7.68	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	107.0	0	SX	0	7.68	0	33.853	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	108.0	0	SX	0	7.68	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	109.0	0	SX	0	7.69	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	110.0	0	SX	0	7.69	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	111.0	0	SX	0	7.69	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	112.0	0	SX	0	7.68	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	113.0	0	SX	0	7.66	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	114.0	0	SX	0	7.67	0	33.850	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	115.0	0	SX	0	7.68	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	116.0	0	SX	0	7.68	0	33.848	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	117.0	0	SX	0	7.66	0	33.848	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	118.0	0	SX	0	7.66	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	119.0	0	SX	0	7.66	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	120.0	0	SX	0	7.66	0	33.848	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	121.0	0	SX	0	7.66	0	33.850	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	122.0	0	SX	0	7.67	0	33.851	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	123.0	0	SX	0	7.67	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	124.0	0	SX	0	7.67	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	125.0	0	SX	0	7.69	0	33.860	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	126.0	0	SX	0	7.69	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	127.0	0	SX	0	7.68	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	128.0	0	SX	0	7.69	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	129.0	0	SX	0	7.69	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	130.0	0	SX	0	7.68	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	131.0	0	SX	0	7.67	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	132.0	0	SX	0	7.66	0	33.852	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	133.0	0	SX	0	7.65	0	33.847	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	134.0	0	SX	0	7.62	0	33.846	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	135.0	0	SX	0	7.60	0	33.841	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	136.0	0	SX	0	7.58	0	33.838	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	137.0	0	SX	0	7.56	0	33.835	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	138.0	0	SX	0	7.56	0	33.835	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	139.0	0	SX	0	7.55	0	33.840	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	140.0	0	SX	0	7.58	0	33.845	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	141.0	0	SX	0	7.58	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	142.0	0	SX	0	7.61	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	143.0	0	SX	0	7.61	0	33.848	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	144.0	0	SX	0	7.64	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	145.0	0	SX	0	7.68	0	33.866	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	146.0	0	SX	0	7.69	0	33.869	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	147.0	0	SX	0	7.71	0	33.874	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	148.0	0	SX	0	7.74	0	33.881	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	149.0	0	SX	0	7.77	0	33.888	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	150.0	0	SX	0	7.81	0	33.908	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	151.0	0	SX	0	7.90	0	33.919	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	152.0	0	SX	0	7.90	0	33.912	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	153.0	0	SX	0	7.91	0	33.911	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	154.0	0	SX	0	7.90	0	33.911	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	155.0	0	SX	0	7.92	0	33.908	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	156.0	0	SX	0	7.88	0	33.905	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	157.0	0	SX	0	7.89	0	33.909	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	158.0	0	SX	0	7.89	0	33.913	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	159.0	0	SX	0	7.93	0	33.918	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	160.0	0	SX	0	7.93	0	33.914	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	161.0	0	SX	0	7.93	0	33.926	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	162.0	0	SX	0	7.99	0	33.932	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	163.0	0	SX	0	8.01	0	33.933	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	164.0	0	SX	0	8.03	0	33.938	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	165.0	0	SX	0	8.04	0	33.938	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	166.0	0	SX	0	8.05	0	33.943	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	167.0	0	SX	0	8.06	0	33.944	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	168.0	0	SX	0	8.06	0	33.942	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	169.0	0	SX	0	8.06	0	33.941	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	170.0	0	SX	0	8.06	0	33.943	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	171.0	0	SX	0	8.06	0	33.944	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	172.0	0	SX	0	8.06	0	33.944	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	173.0	0	SX	0	8.06	0	33.941	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	174.0	0	SX	0	8.05	0	33.938	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	175.0	0	SX	0	8.05	0	33.939	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	176.0	0	SX	0	8.04	0	33.940	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	177.0	0	SX	0	8.04	0	33.939	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	178.0	0	SX	0	8.02	0	33.931	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	179.0	0	SX	0	7.98	0	33.924	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	180.0	0	SX	0	7.95	0	33.923	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	181.0	0	SX	0	7.94	0	33.923	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	182.0	0	SX	0	7.94	0	33.918	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	183.0	0	SX	0	7.91	0	33.916	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	184.0	0	SX	0	7.91	0	33.915	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	185.0	0	SX	0	7.90	0	33.911	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	186.0	0	SX	0	7.90	0	33.915	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	187.0	0	SX	0	7.90	0	33.915	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	188.0	0	SX	0	7.89	0	33.911	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	189.0	0	SX	0	7.90	0	33.911	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	190.0	0	SX	0	7.88	0	33.909	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	191.0	0	SX	0	7.87	0	33.909	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	192.0	0	SX	0	7.86	0	33.904	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	193.0	0	SX	0	7.84	0	33.903	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	194.0	0	SX	0	7.83	0	33.904	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	195.0	0	SX	0	7.83	0	33.904	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	196.0	0	SX	0	7.81	0	33.900	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	197.0	0	SX	0	7.81	0	33.897	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	198.0	0	SX	0	7.80	0	33.897	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	199.0	0	SX	0	7.80	0	33.901	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	200.0	0	SX	0	7.80	0	33.899	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	201.0	0	SX	0	7.81	0	33.894	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	202.0	0	SX	0	7.81	0	33.894	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	203.0	0	SX	0	7.81	0	33.896	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	204.0	0	SX	0	7.80	0	33.896	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	205.0	0	SX	0	7.80	0	33.892	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	206.0	0	SX	0	7.79	0	33.893	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	207.0	0	SX	0	7.79	0	33.896	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	208.0	0	SX	0	7.79	0	33.894	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	209.0	0	SX	0	7.79	0	33.896	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	210.0	0	SX	0	7.79	0	33.895	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	211.0	0	SX	0	7.79	0	33.895	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	212.0	0	SX	0	7.78	0	33.896	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	213.0	0	SX	0	7.77	0	33.894	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	214.0	0	SX	0	7.77	0	33.894	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	215.0	0	SX	0	7.77	0	33.893	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	216.0	0	SX	0	7.77	0	33.893	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	217.0	0	SX	0	7.77	0	33.892	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	218.0	0	SX	0	7.76	0	33.891	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	219.0	0	SX	0	7.76	0	33.890	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	220.0	0	SX	0	7.75	0	33.885	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	221.0	0	SX	0	7.74	0	33.885	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	222.0	0	SX	0	7.73	0	33.888	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	223.0	0	SX	0	7.73	0	33.888	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	224.0	0	SX	0	7.74	0	33.887	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	225.0	0	SX	0	7.73	0	33.886	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	226.0	0	SX	0	7.72	0	33.885	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	227.0	0	SX	0	7.72	0	33.884	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	228.0	0	SX	0	7.74	0	33.886	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	229.0	0	SX	0	7.73	0	33.889	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	230.0	0	SX	0	7.74	0	33.889	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	231.0	0	SX	0	7.76	0	33.890	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	232.0	0	SX	0	7.75	0	33.888	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	233.0	0	SX	0	7.75	0	33.890	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	234.0	0	SX	0	7.76	0	33.894	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	235.0	0	SX	0	7.76	0	33.897	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	236.0	0	SX	0	7.77	0	33.889	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	237.0	0	SX	0	7.74	0	33.885	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	238.0	0	SX	0	7.74	0	33.885	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	239.0	0	SX	0	7.74	0	33.879	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	240.0	0	SX	0	7.68	0	33.871	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	241.0	0	SX	0	7.67	0	33.872	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	242.0	0	SX	0	7.65	0	33.875	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	243.0	0	SX	0	7.65	0	33.876	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	244.0	0	SX	0	7.65	0	33.872	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	245.0	0	SX	0	7.64	0	33.870	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	246.0	0	SX	0	7.64	0	33.872	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	247.0	0	SX	0	7.66	0	33.872	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	248.0	0	SX	0	7.66	0	33.872	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	249.0	0	SX	0	7.66	0	33.874	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	250.0	0	SX	0	7.67	0	33.876	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	251.0	0	SX	0	7.67	0	33.878	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	252.0	0	SX	0	7.66	0	33.879	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	253.0	0	SX	0	7.68	0	33.878	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	254.0	0	SX	0	7.68	0	33.878	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	255.0	0	SX	0	7.68	0	33.879	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	256.0	0	SX	0	7.67	0	33.875	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	257.0	0	SX	0	7.67	0	33.873	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	258.0	0	SX	0	7.67	0	33.875	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	259.0	0	SX	0	7.67	0	33.876	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	260.0	0	SX	0	7.66	0	33.877	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	261.0	0	SX	0	7.66	0	33.880	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	262.0	0	SX	0	7.67	0	33.879	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	263.0	0	SX	0	7.65	0	33.869	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	264.0	0	SX	0	7.62	0	33.867	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	265.0	0	SX	0	7.61	0	33.866	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	266.0	0	SX	0	7.59	0	33.863	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	267.0	0	SX	0	7.55	0	33.851	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	268.0	0	SX	0	7.50	0	33.846	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	269.0	0	SX	0	7.50	0	33.845	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	270.0	0	SX	0	7.49	0	33.845	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	271.0	0	SX	0	7.48	0	33.846	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	272.0	0	SX	0	7.47	0	33.845	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	273.0	0	SX	0	7.46	0	33.843	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	274.0	0	SX	0	7.46	0	33.842	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	275.0	0	SX	0	7.46	0	33.842	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	276.0	0	SX	0	7.46	0	33.840	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	277.0	0	SX	0	7.45	0	33.835	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	278.0	0	SX	0	7.42	0	33.832	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	279.0	0	SX	0	7.41	0	33.834	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	280.0	0	SX	0	7.40	0	33.834	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	281.0	0	SX	0	7.39	0	33.829	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	282.0	0	SX	0	7.35	0	33.827	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	283.0	0	SX	0	7.33	0	33.828	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	284.0	0	SX	0	7.33	0	33.828	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	285.0	0	SX	0	7.33	0	33.825	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	286.0	0	SX	0	7.32	0	33.816	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	287.0	0	SX	0	7.28	0	33.813	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	288.0	0	SX	0	7.27	0	33.810	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	289.0	0	SX	0	7.24	0	33.806	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	290.0	0	SX	0	7.22	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	291.0	0	SX	0	7.18	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	292.0	0	SX	0	7.18	0	33.800	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	293.0	0	SX	0	7.17	0	33.800	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	294.0	0	SX	0	7.17	0	33.801	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	295.0	0	SX	0	7.17	0	33.797	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	296.0	0	SX	0	7.17	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	297.0	0	SX	0	7.17	0	33.797	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	298.0	0	SX	0	7.17	0	33.795	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	299.0	0	SX	0	7.17	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	300.0	0	SX	0	7.17	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	301.0	0	SX	0	7.17	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	302.0	0	SX	0	7.17	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	303.0	0	SX	0	7.16	0	33.795	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	304.0	0	SX	0	7.15	0	33.789	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	305.0	0	SX	0	7.12	0	33.787	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	306.0	0	SX	0	7.11	0	33.791	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	307.0	0	SX	0	7.11	0	33.789	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	308.0	0	SX	0	7.09	0	33.783	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	309.0	0	SX	0	7.08	0	33.779	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	310.0	0	SX	0	7.08	0	33.781	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	311.0	0	SX	0	7.07	0	33.781	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	312.0	0	SX	0	7.06	0	33.778	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	313.0	0	SX	0	7.04	0	33.778	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	314.0	0	SX	0	7.04	0	33.779	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	315.0	0	SX	0	7.04	0	33.779	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	316.0	0	SX	0	7.05	0	33.780	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	317.0	0	SX	0	7.06	0	33.784	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	318.0	0	SX	0	7.07	0	33.789	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	319.0	0	SX	0	7.08	0	33.794	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	320.0	0	SX	0	7.12	0	33.802	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	321.0	0	SX	0	7.15	0	33.804	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	322.0	0	SX	0	7.13	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	323.0	0	SX	0	7.12	0	33.793	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	324.0	0	SX	0	7.10	0	33.789	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	325.0	0	SX	0	7.07	0	33.785	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	326.0	0	SX	0	7.05	0	33.786	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	327.0	0	SX	0	7.03	0	33.775	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	328.0	0	SX	0	6.94	0	33.768	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	329.0	0	SX	0	6.95	0	33.782	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	330.0	0	SX	0	7.03	0	33.805	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	331.0	0	SX	0	7.16	0	33.828	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	332.0	0	SX	0	7.22	0	33.831	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	333.0	0	SX	0	7.23	0	33.828	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	334.0	0	SX	0	7.23	0	33.824	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	335.0	0	SX	0	7.19	0	33.816	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	336.0	0	SX	0	7.14	0	33.816	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	337.0	0	SX	0	7.14	0	33.815	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	338.0	0	SX	0	7.12	0	33.813	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	339.0	0	SX	0	7.12	0	33.815	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	340.0	0	SX	0	7.13	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	341.0	0	SX	0	7.13	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	342.0	0	SX	0	7.12	0	33.814	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	343.0	0	SX	0	7.10	0	33.806	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	344.0	0	SX	0	7.07	0	33.801	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	345.0	0	SX	0	7.04	0	33.800	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	346.0	0	SX	0	7.00	0	33.795	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	347.0	0	SX	0	7.00	0	33.790	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	348.0	0	SX	0	6.97	0	33.785	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	349.0	0	SX	0	6.91	0	33.781	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	350.0	0	SX	0	6.88	0	33.778	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	351.0	0	SX	0	6.87	0	33.778	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	352.0	0	SX	0	6.86	0	33.778	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	353.0	0	SX	0	6.84	0	33.770	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	354.0	0	SX	0	6.80	0	33.764	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	355.0	0	SX	0	6.78	0	33.761	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	356.0	0	SX	0	6.76	0	33.759	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	357.0	0	SX	0	6.74	0	33.760	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	358.0	0	SX	0	6.74	0	33.760	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	359.0	0	SX	0	6.72	0	33.758	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	360.0	0	SX	0	6.71	0	33.756	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	361.0	0	SX	0	6.71	0	33.754	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	362.0	0	SX	0	6.69	0	33.753	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	363.0	0	SX	0	6.68	0	33.751	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	364.0	0	SX	0	6.66	0	33.750	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	365.0	0	SX	0	6.66	0	33.749	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	366.0	0	SX	0	6.66	0	33.747	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	367.0	0	SX	0	6.63	0	33.743	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	368.0	0	SX	0	6.60	0	33.742	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	369.0	0	SX	0	6.59	0	33.740	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	370.0	0	SX	0	6.57	0	33.732	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	371.0	0	SX	0	6.54	0	33.728	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	372.0	0	SX	0	6.52	0	33.732	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	373.0	0	SX	0	6.52	0	33.730	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	374.0	0	SX	0	6.49	0	33.722	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	375.0	0	SX	0	6.45	0	33.720	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	376.0	0	SX	0	6.42	0	33.716	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	377.0	0	SX	0	6.39	0	33.713	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	378.0	0	SX	0	6.35	0	33.699	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	379.0	0	SX	0	6.27	0	33.690	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	380.0	0	SX	0	6.26	0	33.690	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	381.0	0	SX	0	6.23	0	33.686	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	382.0	0	SX	0	6.22	0	33.688	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	383.0	0	SX	0	6.21	0	33.690	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	384.0	0	SX	0	6.20	0	33.685	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	385.0	0	SX	0	6.19	0	33.684	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	386.0	0	SX	0	6.18	0	33.683	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	387.0	0	SX	0	6.15	0	33.678	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	388.0	0	SX	0	6.11	0	33.669	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	389.0	0	SX	0	6.04	0	33.657	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	390.0	0	SX	0	5.99	0	33.653	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	391.0	0	SX	0	5.95	0	33.649	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	392.0	0	SX	0	5.88	0	33.637	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	393.0	0	SX	0	5.81	0	33.626	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	394.0	0	SX	0	5.71	0	33.607	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	395.0	0	SX	0	5.53	0	33.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	396.0	0	SX	0	5.42	0	33.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	397.0	0	SX	0	5.40	0	33.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	398.0	0	SX	0	5.35	0	33.579	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	399.0	0	SX	0	5.32	0	33.577	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	400.0	0	SX	0	5.29	0	33.567	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	401.0	0	SX	0	5.18	0	33.551	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	402.0	0	SX	0	5.07	0	33.540	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	403.0	0	SX	0	4.97	0	33.534	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	404.0	0	SX	0	4.94	0	33.535	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	405.0	0	SX	0	4.92	0	33.535	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	406.0	0	SX	0	4.89	0	33.532	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	407.0	0	SX	0	4.88	0	33.531	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	408.0	0	SX	0	4.86	0	33.527	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	409.0	0	SX	0	4.83	0	33.523	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	410.0	0	SX	0	4.80	0	33.522	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	411.0	0	SX	0	4.78	0	33.522	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	412.0	0	SX	0	4.76	0	33.512	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	413.0	0	SX	0	4.69	0	33.497	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	414.0	0	SX	0	4.56	0	33.485	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	415.0	0	SX	0	4.44	0	33.471	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	416.0	0	SX	0	4.28	0	33.464	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	417.0	0	SX	0	4.26	0	33.473	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	418.0	0	SX	0	4.24	0	33.466	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	419.0	0	SX	0	4.17	0	33.457	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	420.0	0	SX	0	4.13	0	33.456	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	421.0	0	SX	0	4.09	0	33.453	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	422.0	0	SX	0	4.09	0	33.453	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	423.0	0	SX	0	4.08	0	33.453	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	424.0	0	SX	0	4.04	0	33.446	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	425.0	0	SX	0	3.97	0	33.435	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	426.0	0	SX	0	3.88	0	33.430	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	427.0	0	SX	0	3.84	0	33.432	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	428.0	0	SX	0	3.82	0	33.452	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	429.0	0	SX	0	3.90	0	33.467	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	430.0	0	SX	0	3.94	0	33.464	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	431.0	0	SX	0	3.95	0	33.465	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	432.0	0	SX	0	3.96	0	33.467	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	433.0	0	SX	0	3.94	0	33.463	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	434.0	0	SX	0	3.92	0	33.460	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	435.0	0	SX	0	3.85	0	33.447	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	436.0	0	SX	0	3.73	0	33.438	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	437.0	0	SX	0	3.71	0	33.444	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	438.0	0	SX	0	3.69	0	33.434	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	439.0	0	SX	0	3.62	0	33.414	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	440.0	0	SX	0	3.48	0	33.402	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	441.0	0	SX	0	3.43	0	33.382	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	442.0	0	SX	0	3.16	0	33.348	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	443.0	0	SX	0	2.94	0	33.343	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	444.0	0	SX	0	2.90	0	33.354	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	445.0	0	SX	0	2.86	0	33.355	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	446.0	0	SX	0	2.88	0	33.347	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	447.0	0	SX	0	2.80	0	33.341	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	448.0	0	SX	0	2.81	0	33.347	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	449.0	0	SX	0	2.82	0	33.349	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	450.0	0	SX	0	2.81	0	33.342	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	451.0	0	SX	0	2.77	0	33.344	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	452.0	0	SX	0	2.77	0	33.349	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	453.0	0	SX	0	2.79	0	33.353	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	454.0	0	SX	0	2.81	0	33.360	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	455.0	0	SX	0	2.83	0	33.363	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	456.0	0	SX	0	2.85	0	33.365	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	457.0	0	SX	0	2.88	0	33.383	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	458.0	0	SX	0	3.03	0	33.412	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	459.0	0	SX	0	3.17	0	33.425	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	460.0	0	SX	0	3.19	0	33.428	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	461.0	0	SX	0	3.22	0	33.423	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	462.0	0	SX	0	3.21	0	33.421	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	463.0	0	SX	0	3.20	0	33.420	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	464.0	0	SX	0	3.16	0	33.406	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	465.0	0	SX	0	3.02	0	33.392	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	466.0	0	SX	0	2.96	0	33.395	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	467.0	0	SX	0	2.95	0	33.397	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	468.0	0	SX	0	2.93	0	33.390	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	469.0	0	SX	0	2.79	0	33.379	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	470.0	0	SX	0	2.73	0	33.384	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	471.0	0	SX	0	2.74	0	33.386	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	472.0	0	SX	0	2.71	0	33.387	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	473.0	0	SX	0	2.72	0	33.395	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	474.0	0	SX	0	2.73		33.413	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	475.0	0	SX	0	2.92	0	33.427	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	476.0	0	SX	0	2.95	0	33.429	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	477.0	0	SX	0	3.02	0	33.426	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	478.0	0	SX	0	2.95	0	33.412	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	479.0	0	SX	0	2.88	0	33.420	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	480.0	0	SX	0	2.92	0	33.436	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	481.0	0	SX	0	3.02	0	33.456	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	482.0	0	SX	0	3.22	0	33.494	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	483.0	0	SX	0	3.40	0	33.516	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	484.0	0	SX	0	3.48	0	33.515	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	485.0	0	SX	0	3.48	0	33.511	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	486.0	0	SX	0	3.47	0	33.514	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	487.0	0	SX	0	3.46	0	33.513	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	488.0	0	SX	0	3.43	0	33.502	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	489.0	0	SX	0	3.33	0	33.488	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	490.0	0	SX	0	3.26	0	33.492	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	491.0	0	SX	0	3.26	0	33.505	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	492.0	0	SX	0	3.28	0	33.520	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	493.0	0	SX	0	3.36	0	33.524	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	494.0	0	SX	0	3.37	0	33.525	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	495.0	0	SX	0	3.37	0	33.525	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	496.0	0	SX	0	3.37	0	33.521	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	497.0	0	SX	0	3.32	0	33.513	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	498.0	0	SX	0	3.27	0	33.516	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	499.0	0	SX	0	3.27	0	33.544	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	500.0	0	SX	0	3.57	0	33.601	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	501.0	0	SX	0	3.69	0	33.609	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	502.0	0	SX	0	3.68	0	33.610	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	503.0	0	SX	0	3.73	0	33.628	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	504.0	0	SX	0	3.90	0	33.661	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	505.0	0	SX	0	4.03	0	33.676	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	506.0	0	SX	0	4.06	0	33.678	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	507.0	0	SX	0	4.09	0	33.682	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	508.0	0	SX	0	4.10	0	33.683	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	509.0	0	SX	0	4.11	0	33.686	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	510.0	0	SX	0	4.13	0	33.696	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	511.0	0	SX	0	4.17	0	33.705	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	512.0	0	SX	0	4.19	0	33.703	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	513.0	0	SX	0	4.19	0	33.707	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	514.0	0	SX	0	4.21	0	33.709	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	515.0	0	SX	0	4.19	0	33.711	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	516.0	0	SX	0	4.18	0	33.712	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	517.0	0	SX	0	4.19	0	33.710	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	518.0	0	SX	0	4.17	0	33.710	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	519.0	0	SX	0	4.16	0	33.713	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	520.0	0	SX	0	4.16	0	33.714	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	521.0	0	SX	0	4.16	0	33.716	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	522.0	0	SX	0	4.15	0	33.712	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	523.0	0	SX	0	4.14	0	33.712	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	524.0	0	SX	0	4.13	0	33.715	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	525.0	0	SX	0	4.13	0	33.713	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	526.0	0	SX	0	4.13	0	33.711	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	527.0	0	SX	0	4.13	0	33.713	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	528.0	0	SX	0	4.13	0	33.713	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	529.0	0	SX	0	4.12	0	33.715	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	530.0	0	SX	0	4.12	0	33.729	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	531.0	0	SX	0	4.11	0	33.740	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	532.0	0	SX	0	4.11	0	33.744	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	533.0	0	SX	0	4.13	0	33.749	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	534.0	0	SX	0	4.14	0	33.753	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	535.0	0	SX	0	4.15	0	33.759	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	536.0	0	SX	0	4.16	0	33.764	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	537.0	0	SX	0	4.16	0	33.767	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	538.0	0	SX	0	4.17	0	33.768	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	539.0	0	SX	0	4.18	0	33.778	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	540.0	0	SX	0	4.21	0	33.783	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	541.0	0	SX	0	4.21	0	33.788	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	542.0	0	SX	0	4.22	0	33.788	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	543.0	0	SX	0	4.22	0	33.786	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	544.0	0	SX	0	4.23	0	33.788	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	545.0	0	SX	0	4.23	0	33.786	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	546.0	0	SX	0	4.23	0	33.784	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	547.0	0	SX	0	4.21	0	33.789	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	548.0	0	SX	0	4.21	0	33.791	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	549.0	0	SX	0	4.21	0	33.792	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	550.0	0	SX	0	4.22	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	551.0	0	SX	0	4.22	0	33.795	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	552.0	0	SX	0	4.22	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	553.0	0	SX	0	4.22	0	33.797	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	554.0	0	SX	0	4.22	0	33.797	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	555.0	0	SX	0	4.22	0	33.793	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	556.0	0	SX	0	4.22	0	33.793	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	557.0	0	SX	0	4.20	0	33.794	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	558.0	0	SX	0	4.20	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	559.0	0	SX	0	4.20	0	33.799	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	560.0	0	SX	0	4.20	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	561.0	0	SX	0	4.19	0	33.797	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	562.0	0	SX	0	4.18	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	563.0	0	SX	0	4.18	0	33.795	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	564.0	0	SX	0	4.17	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	565.0	0	SX	0	4.17	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	566.0	0	SX	0	4.17	0	33.801	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	567.0	0	SX	0	4.17	0	33.800	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	568.0	0	SX	0	4.15	0	33.801	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	569.0	0	SX	0	4.14	0	33.799	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	570.0	0	SX	0	4.13	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	571.0	0	SX	0	4.13	0	33.795	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	572.0	0	SX	0	4.13	0	33.793	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	573.0	0	SX	0	4.12	0	33.797	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	574.0	0	SX	0	4.11	0	33.794	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	575.0	0	SX	0	4.11	0	33.795	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	576.0	0	SX	0	4.11	0	33.799	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	577.0	0	SX	0	4.09	0	33.797	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	578.0	0	SX	0	4.08	0	33.799	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	579.0	0	SX	0	4.08	0	33.802	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	580.0	0	SX	0	4.08	0	33.800	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	581.0	0	SX	0	4.09	0	33.798	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	582.0	0	SX	0	4.09	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	583.0	0	SX	0	4.08	0	33.796	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	584.0	0	SX	0	4.08	0	33.800	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	585.0	0	SX	0	4.09	0	33.802	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	586.0	0	SX	0	4.10	0	33.803	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	587.0	0	SX	0	4.11	0	33.806	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	588.0	0	SX	0	4.11	0	33.813	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	589.0	0	SX	0	4.14	0	33.819	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	590.0	0	SX	0	4.12	0	33.814	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	591.0	0	SX	0	4.09	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	592.0	0	SX	0	4.08	0	33.810	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	593.0	0	SX	0	4.06	0	33.812	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	594.0	0	SX	0	4.07	0	33.817	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	595.0	0	SX	0	4.07	0	33.819	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	596.0	0	SX	0	4.07	0	33.819	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	597.0	0	SX	0	4.07	0	33.821	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	598.0	0	SX	0	4.06	0	33.826	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	599.0	0	SX	0	4.06	0	33.827	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	600.0	0	SX	0	4.05	0	33.829	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	601.0	0	SX	0	4.07	0	33.839	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	602.0	0	SX	0	4.10	0	33.847	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	603.0	0	SX	0	4.11	0	33.849	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	604.0	0	SX	0	4.12	0	33.854	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	605.0	0	SX	0	4.13	0	33.855	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	606.0	0	SX	0	4.13	0	33.856	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	607.0	0	SX	0	4.13	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	608.0	0	SX	0	4.13	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	609.0	0	SX	0	4.13	0	33.858	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	610.0	0	SX	0	4.13	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	611.0	0	SX	0	4.13	0	33.857	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	612.0	0	SX	0	4.13	0	33.865	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	613.0	0	SX	0	4.15	0	33.873	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	614.0	0	SX	0	4.17	0	33.878	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	615.0	0	SX	0	4.18	0	33.886	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	616.0	0	SX	0	4.18	0	33.887	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	617.0	0	SX	0	4.18	0	33.881	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	618.0	0	SX	0	4.17	0	33.884	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	619.0	0	SX	0	4.17	0	33.884	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	620.0	0	SX	0	4.17	0	33.883	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	621.0	0	SX	0	4.17	0	33.882	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	622.0	0	SX	0	4.18	0	33.885	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	623.0	0	SX	0	4.18	0	33.887	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	624.0	0	SX	0	4.17	0	33.888	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	625.0	0	SX	0	4.17	0	33.891	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	626.0	0	SX	0	4.19	0	33.894	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	627.0	0	SX	0	4.21	0	33.901	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	628.0	0	SX	0	4.22	0	33.902	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	629.0	0	SX	0	4.22	0	33.905	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	630.0	0	SX	0	4.26	0	33.908	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	631.0	0	SX	0	4.26	0	33.910	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	632.0	0	SX	0	4.27	0	33.913	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	633.0	0	SX	0	4.27	0	33.913	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	634.0	0	SX	0	4.27	0	33.912	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	635.0	0	SX	0	4.25	0	33.909	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	636.0	0	SX	0	4.22	0	33.911	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	637.0	0	SX	0	4.20	0	33.917	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	638.0	0	SX	0	4.25	0	33.922	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	639.0	0	SX	0	4.25	0	33.922	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	640.0	0	SX	0	4.23	0	33.915	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	641.0	0	SX	0	4.18	0	33.911	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	642.0	0	SX	0	4.12	0	33.907	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	643.0	0	SX	0	4.08	0	33.916	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	644.0	0	SX	0	4.10	0	33.923	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	645.0	0	SX	0	4.12	0	33.927	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	646.0	0	SX	0	4.12	0	33.931	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	647.0	0	SX	0	4.11	0	33.930	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	648.0	0	SX	0	4.07	0	33.924	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	649.0	0	SX	0	3.99	0	33.920	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	650.0	0	SX	0	3.96	0	33.925	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	651.0	0	SX	0	3.96	0	33.928	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	652.0	0	SX	0	3.96	0	33.925	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	653.0	0	SX	0	3.96	0	33.922	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	654.0	0	SX	0	3.95	0	33.922	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	655.0	0	SX	0	3.94	0	33.924	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	656.0	0	SX	0	3.94	0	33.923	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	657.0	0	SX	0	3.94	0	33.923	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	658.0	0	SX	0	3.94	0	33.922	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	659.0	0	SX	0	3.94	0	33.927	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	660.0	0	SX	0	3.94	0	33.933	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	661.0	0	SX	0	3.94	0	33.928	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	662.0	0	SX	0	3.94	0	33.922	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	663.0	0	SX	0	3.92	0	33.931	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	664.0	0	SX	0	3.97	0	33.949	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	665.0	0	SX	0	4.01	0	33.957	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	666.0	0	SX	0	4.05	0	33.966	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	667.0	0	SX	0	4.10	0	33.975	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	668.0	0	SX	0	4.11	0	33.973	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	669.0	0	SX	0	4.11	0	33.970	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	670.0	0	SX	0	4.09	0	33.969	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	671.0	0	SX	0	4.06	0	33.967	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	672.0	0	SX	0	4.04	0	33.963	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	673.0	0	SX	0	4.02	0	33.964	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	674.0	0	SX	0	3.99	0	33.967	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	675.0	0	SX	0	3.98	0	33.967	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	676.0	0	SX	0	3.98	0	33.970	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	677.0	0	SX	0	3.98	0	33.975	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	678.0	0	SX	0	4.00	0	33.979	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	679.0	0	SX	0	4.02	0	33.987	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	680.0	0	SX	0	4.04	0	33.991	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	681.0	0	SX	0	4.06	0	33.996	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	682.0	0	SX	0	4.06	0	34.001	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	683.0	0	SX	0	4.07	0	34.001	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	684.0	0	SX	0	4.03	0	33.998	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	685.0	0	SX	0	4.02	0	33.996	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	686.0	0	SX	0	4.00	0	34.000	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	687.0	0	SX	0	4.00	0	34.002	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	688.0	0	SX	0	3.99	0	34.000	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	689.0	0	SX	0	3.98	0	34.002	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	690.0	0	SX	0	3.98	0	34.002	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	691.0	0	SX	0	3.98	0	33.998	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	692.0	0	SX	0	3.97	0	33.998	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	693.0	0	SX	0	3.96	0	34.000	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	694.0	0	SX	0	3.96	0	33.999	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	695.0	0	SX	0	3.95	0	33.997	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	696.0	0	SX	0	3.95	0	33.994	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	697.0	0	SX	0	3.94	0	33.994	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	698.0	0	SX	0	3.95	0	34.002	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	699.0	0	SX	0	3.95	0	33.999	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	700.0	0	SX	0	3.90	0	33.993	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	701.0	0	SX	0	3.90	0	33.995	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	702.0	0	SX	0	3.88	0	33.992	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	703.0	0	SX	0	3.84	0	33.989	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	704.0	0	SX	0	3.81	0	33.986	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	705.0	0	SX	0	3.82	0	33.992	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	706.0	0	SX	0	3.84	0	34.003	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	707.0	0	SX	0	3.86	0	34.005	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	708.0	0	SX	0	3.87	0	34.009	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	709.0	0	SX	0	3.88	0	34.011	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	710.0	0	SX	0	3.88	0	34.011	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	711.0	0	SX	0	3.88	0	34.012	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	712.0	0	SX	0	3.89	0	34.015	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	713.0	0	SX	0	3.89	0	34.017	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	714.0	0	SX	0	3.89	0	34.016	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	715.0	0	SX	0	3.89	0	34.016	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	716.0	0	SX	0	3.89	0	34.020	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	717.0	0	SX	0	3.89	0	34.018	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	718.0	0	SX	0	3.89	0	34.020	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	719.0	0	SX	0	3.89	0	34.022	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	720.0	0	SX	0	3.89	0	34.027	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	721.0	0	SX	0	3.89	0	34.027	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	722.0	0	SX	0	3.89	0	34.023	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	723.0	0	SX	0	3.89	0	34.019	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	724.0	0	SX	0	3.88	0	34.020	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	725.0	0	SX	0	3.89	0	34.025	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	726.0	0	SX	0	3.89	0	34.025	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	727.0	0	SX	0	3.89	0	34.025	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	728.0	0	SX	0	3.89	0	34.026	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	729.0	0	SX	0	3.89	0	34.028	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	730.0	0	SX	0	3.88	0	34.030	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	731.0	0	SX	0	3.85	0	34.037	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	732.0	0	SX	0	3.89	0	34.044	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	733.0	0	SX	0	3.87	0	34.042	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	734.0	0	SX	0	3.85	0	34.050	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	735.0	0	SX	0	3.91	0	34.064	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	736.0	0	SX	0	3.93	0	34.066	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	737.0	0	SX	0	3.94	0	34.068	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	738.0	0	SX	0	3.96	0	34.072	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	739.0	0	SX	0	3.99	0	34.080	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	740.0	0	SX	0	4.03	0	34.090	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	741.0	0	SX	0	4.08	0	34.098	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	742.0	0	SX	0	4.08	0	34.100	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	743.0	0	SX	0	4.08	0	34.101	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	744.0	0	SX	0	4.09	0	34.099	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	745.0	0	SX	0	4.09	0	34.104	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	746.0	0	SX	0	4.09	0	34.106	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	747.0	0	SX	0	4.08	0	34.104	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	748.0	0	SX	0	4.08	0	34.102	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	749.0	0	SX	0	4.03	0	34.098	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	750.0	0	SX	0	4.01	0	34.098	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	751.0	0	SX	0	4.01	0	34.097	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	752.0	0	SX	0	4.02	0	34.098	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	753.0	0	SX	0	4.02	0	34.097	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	754.0	0	SX	0	4.00	0	34.094	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	755.0	0	SX	0	4.01	0	34.095	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	756.0	0	SX	0	4.00	0	34.096	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	757.0	0	SX	0	4.00	0	34.095	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	758.0	0	SX	0	3.99	0	34.096	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	759.0	0	SX	0	3.99	0	34.096	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	760.0	0	SX	0	3.97	0	34.089	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	761.0	0	SX	0	3.94	0	34.088	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	762.0	0	SX	0	3.93	0	34.085	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	763.0	0	SX	0	3.92	0	34.083	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	764.0	0	SX	0	3.91	0	34.087	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	765.0	0	SX	0	3.88	0	34.090	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	766.0	0	SX	0	3.92	0	34.101	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	767.0	0	SX	0	3.94	0	34.102	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	768.0	0	SX	0	3.95	0	34.103	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	769.0	0	SX	0	3.96	0	34.109	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	770.0	0	SX	0	3.97	0	34.111	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	771.0	0	SX	0	3.98	0	34.106	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	772.0	0	SX	0	3.98	0	34.103	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	773.0	0	SX	0	3.98	0	34.106	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	774.0	0	SX	0	3.98	0	34.112	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	775.0	0	SX	0	4.01	0	34.118	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	776.0	0	SX	0	4.03	0	34.123	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	777.0	0	SX	0	4.03	0	34.120	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	778.0	0	SX	0	4.03	0	34.119	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	779.0	0	SX	0	4.02	0	34.115	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	780.0	0	SX	0	4.01	0	34.118	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	781.0	0	SX	0	4.01	0	34.122	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	782.0	0	SX	0	4.01	0	34.126	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	783.0	0	SX	0	4.01	0	34.127	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	784.0	0	SX	0	4.02	0	34.126	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	785.0	0	SX	0	4.02	0	34.125	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	786.0	0	SX	0	4.01	0	34.126	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	787.0	0	SX	0	3.97	0	34.120	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	788.0	0	SX	0	3.96	0	34.120	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	789.0	0	SX	0	3.95	0	34.117	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	790.0	0	SX	0	3.91	0	34.116	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	791.0	0	SX	0	3.90	0	34.121	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	792.0	0	SX	0	3.91	0	34.122	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	793.0	0	SX	0	3.90	0	34.127	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	794.0	0	SX	0	3.89	0	34.127	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	795.0	0	SX	0	3.86	0	34.122	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	796.0	0	SX	0	3.85	0	34.122	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	797.0	0	SX	0	3.84	0	34.121	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	798.0	0	SX	0	3.81	0	34.117	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	799.0	0	SX	0	3.79	0	34.111	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	800.0	0	SX	0	3.73	0	34.103	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	801.0	0	SX	0	3.66	0	34.107	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	802.0	0	SX	0	3.69	0	34.115	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	803.0	0	SX	0	3.70	0	34.118	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	804.0	0	SX	0	3.71	0	34.118	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	805.0	0	SX	0	3.72	0	34.123	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	806.0	0	SX	0	3.73	0	34.128	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	807.0	0	SX	0	3.73	0	34.128	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	808.0	0	SX	0	3.75	0	34.130	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	809.0	0	SX	0	3.77	0	34.136	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	810.0	0	SX	0	3.76	0	34.137	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	811.0	0	SX	0	3.75	0	34.139	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	812.0	0	SX	0	3.76	0	34.138	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	813.0	0	SX	0	3.74	0	34.136	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	814.0	0	SX	0	3.74	0	34.138	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	815.0	0	SX	0	3.73	0	34.141	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	816.0	0	SX	0	3.72	0	34.142	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	817.0	0	SX	0	3.71	0	34.141	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	818.0	0	SX	0	3.69	0	34.137	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	819.0	0	SX	0	3.67	0	34.136	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	820.0	0	SX	0	3.64	0	34.129	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	821.0	0	SX	0	3.58	0	34.128	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	822.0	0	SX	0	3.57	0	34.132	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	823.0	0	SX	0	3.56	0	34.133	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	824.0	0	SX	0	3.55	0	34.131	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	825.0	0	SX	0	3.56	0	34.133	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	826.0	0	SX	0	3.58	0	34.135	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	827.0	0	SX	0	3.58	0	34.140	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	828.0	0	SX	0	3.59	0	34.146	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	829.0	0	SX	0	3.60	0	34.149	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	830.0	0	SX	0	3.61	0	34.151	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	831.0	0	SX	0	3.62	0	34.152	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	832.0	0	SX	0	3.62	0	34.157	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	833.0	0	SX	0	3.62	0	34.158	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	834.0	0	SX	0	3.62	0	34.158	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	835.0	0	SX	0	3.62	0	34.159	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	836.0	0	SX	0	3.63	0	34.156	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	837.0	0	SX	0	3.63	0	34.154	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	838.0	0	SX	0	3.63	0	34.153	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	839.0	0	SX	0	3.63	0	34.152	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	840.0	0	SX	0	3.63	0	34.152	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	841.0	0	SX	0	3.63	0	34.150	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	842.0	0	SX	0	3.62	0	34.150	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	843.0	0	SX	0	3.63	0	34.155	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	844.0	0	SX	0	3.63	0	34.161	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	845.0	0	SX	0	3.63	0	34.159	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	846.0	0	SX	0	3.63	0	34.160	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	847.0	0	SX	0	3.63	0	34.162	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	848.0	0	SX	0	3.63	0	34.162	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	849.0	0	SX	0	3.63	0	34.160	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	850.0	0	SX	0	3.63	0	34.158	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	851.0	0	SX	0	3.64	0	34.162	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	852.0	0	SX	0	3.64	0	34.166	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	853.0	0	SX	0	3.64	0	34.167	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	854.0	0	SX	0	3.66	0	34.171	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	855.0	0	SX	0	3.67	0	34.174	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	856.0	0	SX	0	3.69	0	34.183	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	857.0	0	SX	0	3.70	0	34.190	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	858.0	0	SX	0	3.70	0	34.190	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	859.0	0	SX	0	3.70	0	34.191	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	860.0	0	SX	0	3.70	0	34.191	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	861.0	0	SX	0	3.69	0	34.194	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	862.0	0	SX	0	3.69	0	34.197	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	863.0	0	SX	0	3.69	0	34.197	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	864.0	0	SX	0	3.69	0	34.197	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	865.0	0	SX	0	3.69	0	34.197	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	866.0	0	SX	0	3.69	0	34.196	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	867.0	0	SX	0	3.69	0	34.197	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	868.0	0	SX	0	3.69	0	34.198	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	869.0	0	SX	0	3.69	0	34.199	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	870.0	0	SX	0	3.68	0	34.203	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	871.0	0	SX	0	3.68	0	34.204	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	872.0	0	SX	0	3.68	0	34.204	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	873.0	0	SX	0	3.68	0	34.207	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	874.0	0	SX	0	3.67	0	34.212	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	875.0	0	SX	0	3.67	0	34.213	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	876.0	0	SX	0	3.67	0	34.212	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	877.0	0	SX	0	3.67	0	34.212	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	878.0	0	SX	0	3.67	0	34.211	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	879.0	0	SX	0	3.66	0	34.212	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	880.0	0	SX	0	3.67	0	34.215	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	881.0	0	SX	0	3.66	0	34.220	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	882.0	0	SX	0	3.66	0	34.220	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	883.0	0	SX	0	3.65	0	34.221	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	884.0	0	SX	0	3.64	0	34.224	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	885.0	0	SX	0	3.63	0	34.224	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	886.0	0	SX	0	3.62	0	34.228	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	887.0	0	SX	0	3.61	0	34.229	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	888.0	0	SX	0	3.59	0	34.232	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	889.0	0	SX	0	3.58	0	34.233	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	890.0	0	SX	0	3.57	0	34.237	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	891.0	0	SX	0	3.57	0	34.238	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	892.0	0	SX	0	3.57	0	34.241	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	893.0	0	SX	0	3.56	0	34.245	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	894.0	0	SX	0	3.56	0	34.244	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	895.0	0	SX	0	3.56	0	34.242	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	896.0	0	SX	0	3.56	0	34.244	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	897.0	0	SX	0	3.56	0	34.242	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	898.0	0	SX	0	3.55	0	34.239	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	899.0	0	SX	0	3.55	0	34.237	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	900.0	0	SX	0	3.54	0	34.242	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	901.0	0	SX	0	3.53	0	34.245	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	902.0	0	SX	0	3.53	0	34.244	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	903.0	0	SX	0	3.53	0	34.246	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	904.0	0	SX	0	3.53	0	34.243	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	905.0	0	SX	0	3.53	0	34.243	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	906.0	0	SX	0	3.52	0	34.245	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	907.0	0	SX	0	3.51	0	34.252	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	908.0	0	SX	0	3.51	0	34.256	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	909.0	0	SX	0	3.51	0	34.254	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	910.0	0	SX	0	3.50	0	34.258	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	911.0	0	SX	0	3.50	0	34.257	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	912.0	0	SX	0	3.50	0	34.252	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	913.0	0	SX	0	3.49	0	34.252	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	914.0	0	SX	0	3.49	0	34.255	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	915.0	0	SX	0	3.46	0	34.261	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	916.0	0	SX	0	3.46	0	34.265	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	917.0	0	SX	0	3.46	0	34.263	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	918.0	0	SX	0	3.46	0	34.259	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	919.0	0	SX	0	3.45	0	34.262	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	920.0	0	SX	0	3.44	0	34.262	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	921.0	0	SX	0	3.43	0	34.261	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	922.0	0	SX	0	3.43	0	34.262	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	923.0	0	SX	0	3.43	0	34.261	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	924.0	0	SX	0	3.43	0	34.265	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	925.0	0	SX	0	3.43	0	34.265	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	926.0	0	SX	0	3.43	0	34.266	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	927.0	0	SX	0	3.43	0	34.268	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	928.0	0	SX	0	3.43	0	34.266	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	929.0	0	SX	0	3.43	0	34.267	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	930.0	0	SX	0	3.43	0	34.269	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	931.0	0	SX	0	3.43	0	34.268	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	932.0	0	SX	0	3.43	0	34.267	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	933.0	0	SX	0	3.43	0	34.266	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	934.0	0	SX	0	3.42	0	34.267	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	935.0	0	SX	0	3.41	0	34.272	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	936.0	0	SX	0	3.40	0	34.276	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	937.0	0	SX	0	3.38	0	34.278	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	938.0	0	SX	0	3.38	0	34.277	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	939.0	0	SX	0	3.38	0	34.280	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	940.0	0	SX	0	3.37	0	34.282	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	941.0	0	SX	0	3.35	0	34.288	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	942.0	0	SX	0	3.33	0	34.292	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	943.0	0	SX	0	3.32	0	34.291	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	944.0	0	SX	0	3.31	0	34.299	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	945.0	0	SX	0	3.31	0	34.303	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	946.0	0	SX	0	3.31	0	34.300	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	947.0	0	SX	0	3.29	0	34.300	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	948.0	0	SX	0	3.28	0	34.300	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	949.0	0	SX	0	3.28	0	34.304	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	950.0	0	SX	0	3.27	0	34.308	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	951.0	0	SX	0	3.27	0	34.308	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	952.0	0	SX	0	3.27	0	34.309	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	953.0	0	SX	0	3.27	0	34.311	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	954.0	0	SX	0	3.26	0	34.311	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	955.0	0	SX	0	3.27	0	34.310	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	956.0	0	SX	0	3.25	0	34.313	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	957.0	0	SX	0	3.26	0	34.313	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	958.0	0	SX	0	3.26	0	34.314	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	959.0	0	SX	0	3.26	0	34.314	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	960.0	0	SX	0	3.25	0	34.312	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	961.0	0	SX	0	3.25	0	34.307	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	962.0	0	SX	0	3.25	0	34.306	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	963.0	0	SX	0	3.25	0	34.310	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	964.0	0	SX	0	3.24	0	34.315	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	965.0	0	SX	0	3.22	0	34.316	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	966.0	0	SX	0	3.21	0	34.319	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	967.0	0	SX	0	3.20	0	34.323	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	968.0	0	SX	0	3.18	0	34.324	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	969.0	0	SX	0	3.18	0	34.326	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	970.0	0	SX	0	3.17	0	34.331	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	971.0	0	SX	0	3.17	0	34.331	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	972.0	0	SX	0	3.17	0	34.332	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	973.0	0	SX	0	3.16	0	34.330	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	974.0	0	SX	0	3.15	0	34.330	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	975.0	0	SX	0	3.15	0	34.336	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	976.0	0	SX	0	3.14	0	34.341	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	977.0	0	SX	0	3.14	0	34.339	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	978.0	0	SX	0	3.14	0	34.337	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	979.0	0	SX	0	3.13	0	34.339	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	980.0	0	SX	0	3.13	0	34.338	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	981.0	0	SX	0	3.13	0	34.336	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	982.0	0	SX	0	3.12	0	34.341	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	983.0	0	SX	0	3.12	0	34.342	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	984.0	0	SX	0	3.12	0	34.344	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	985.0	0	SX	0	3.11	0	34.344	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	986.0	0	SX	0	3.10	0	34.341	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	987.0	0	SX	0	3.10	0	34.344	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	988.0	0	SX	0	3.09	0	34.349	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	989.0	0	SX	0	3.09	0	34.350	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	990.0	0	SX	0	3.09	0	34.351	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	991.0	0	SX	0	3.08	0	34.355	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	992.0	0	SX	0	3.08	0	34.351	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	993.0	0	SX	0	3.07	0	34.355	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	994.0	0	SX	0	3.07	0	34.356	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	995.0	0	SX	0	3.05	0	34.357	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	996.0	0	SX	0	3.03	0	34.362	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	997.0	0	SX	0	3.02	0	34.368	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	998.0	0	SX	0	3.02	0	34.368	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	999.0	0	SX	0	3.02	0	34.371	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1000.0	0	SX	0	3.01	0	34.373	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1001.0	0	SX	0	3.01	0	34.371	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1002.0	0	SX	0	3.00	0	34.373	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1003.0	0	SX	0	2.99	0	34.378	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1004.0	0	SX	0	2.99	0	34.379	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1005.0	0	SX	0	2.99	0	34.377	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1006.0	0	SX	0	2.99	0	34.379	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1007.0	0	SX	0	2.98	0	34.385	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1008.0	0	SX	0	2.98	0	34.381	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1009.0	0	SX	0	2.98	0	34.383	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1010.0	0	SX	0	2.98	0	34.376	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1011.0	0	SX	0	2.97	0	34.371	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1012.0	0	SX	0	2.97	0	34.376	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1013.0	0	SX	0	2.94	0	34.381	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1014.0	0	SX	0	2.92	0	34.389	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1015.0	0	SX	0	2.91	0	34.392	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1016.0	0	SX	0	2.91	0	34.389	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1017.0	0	SX	0	2.90	0	34.394	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1018.0	0	SX	0	2.90	0	34.399	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1019.0	0	SX	0	2.89	0	34.403	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1020.0	0	SX	0	2.89	0	34.399	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1021.0	0	SX	0	2.88	0	34.396	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1022.0	0	SX	0	2.88	0	34.401	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1023.0	0	SX	0	2.88	0	34.401	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1024.0	0	SX	0	2.88	0	34.396	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1025.0	0	SX	0	2.87	0	34.396	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1026.0	0	SX	0	2.87	0	34.400	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1027.0	0	SX	0	2.87	0	34.404	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1028.0	0	SX	0	2.87	0	34.404	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1029.0	0	SX	0	2.87	0	34.404	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1030.0	0	SX	0	2.87	0	34.405	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1031.0	0	SX	0	2.87	0	34.406	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1032.0	0	SX	0	2.86	0	34.408	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1033.0	0	SX	0	2.86	0	34.410	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1034.0	0	SX	0	2.86	0	34.411	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1035.0	0	SX	0	2.86	0	34.405	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1036.0	0	SX	0	2.85	0	34.407	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1037.0	0	SX	0	2.85	0	34.408	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1038.0	0	SX	0	2.85	0	34.408	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1039.0	0	SX	0	2.85	0	34.405	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1040.0	0	SX	0	2.84	0	34.406	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1041.0	0	SX	0	2.84	0	34.411	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1042.0	0	SX	0	2.83	0	34.417	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1043.0	0	SX	0	2.83	0	34.419	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1044.0	0	SX	0	2.83	0	34.415	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1045.0	0	SX	0	2.82	0	34.414	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1046.0	0	SX	0	2.82	0	34.413	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1047.0	0	SX	0	2.79	0	34.421	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1048.0	0	SX	0	2.79	0	34.422	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1049.0	0	SX	0	2.77	0	34.422	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1050.0	0	SX	0	2.77	0	34.424	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1051.0	0	SX	0	2.77	0	34.427	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1052.0	0	SX	0	2.77	0	34.429	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1053.0	0	SX	0	2.77	0	34.428	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1054.0	0	SX	0	2.77	0	34.428	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1055.0	0	SX	0	2.77	0	34.425	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1056.0	0	SX	0	2.77	0	34.426	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1057.0	0	SX	0	2.76	0	34.428	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1058.0	0	SX	0	2.77	0	34.427	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1059.0	0	SX	0	2.76	0	34.426	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1060.0	0	SX	0	2.77	0	34.425	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1061.0	0	SX	0	2.75	0	34.428	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1062.0	0	SX	0	2.73	0	34.434	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1063.0	0	SX	0	2.71	0	34.437	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1064.0	0	SX	0	2.69	0	34.441	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1065.0	0	SX	0	2.69	0	34.442	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1066.0	0	SX	0	2.68	0	34.443	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1067.0	0	SX	0	2.67	0	34.446	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1068.0	0	SX	0	2.67	0	34.447	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1069.0	0	SX	0	2.67	0	34.448	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1070.0	0	SX	0	2.67	0	34.447	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1071.0	0	SX	0	2.66	0	34.450	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1072.0	0	SX	0	2.65	0	34.452	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1073.0	0	SX	0	2.65	0	34.447	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1074.0	0	SX	0	2.65	0	34.448	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1075.0	0	SX	0	2.65	0	34.449	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1076.0	0	SX	0	2.65	0	34.453	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1077.0	0	SX	0	2.65	0	34.453	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1078.0	0	SX	0	2.65	0	34.452	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1079.0	0	SX	0	2.65	0	34.453	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1080.0	0	SX	0	2.64	0	34.454	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1081.0	0	SX	0	2.64	0	34.457	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1082.0	0	SX	0	2.64	0	34.455	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1083.0	0	SX	0	2.63	0	34.457	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1084.0	0	SX	0	2.63	0	34.460	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1085.0	0	SX	0	2.62	0	34.459	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1086.0	0	SX	0	2.62	0	34.461	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1087.0	0	SX	0	2.62	0	34.463	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1088.0	0	SX	0	2.61	0	34.464	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1089.0	0	SX	0	2.61	0	34.465	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1090.0	0	SX	0	2.61	0	34.461	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1091.0	0	SX	0	2.61	0	34.460	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1092.0	0	SX	0	2.61	0	34.464	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1093.0	0	SX	0	2.60	0	34.467	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1094.0	0	SX	0	2.60	0	34.468	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1095.0	0	SX	0	2.60	0	34.467	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1096.0	0	SX	0	2.59	0	34.471	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1097.0	0	SX	0	2.59	0	34.471	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1098.0	0	SX	0	2.58	0	34.468	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1099.0	0	SX	0	2.58	0	34.469	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1100.0	0	SX	0	2.58	0	34.472	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1101.0	0	SX	0	2.57	0	34.475	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1102.0	0	SX	0	2.57	0	34.476	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1103.0	0	SX	0	2.57	0	34.475	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1104.0	0	SX	0	2.57	0	34.475	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1105.0	0	SX	0	2.57	0	34.477	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1106.0	0	SX	0	2.56	0	34.477	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1107.0	0	SX	0	2.56	0	34.476	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1108.0	0	SX	0	2.56	0	34.472	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1109.0	0	SX	0	2.55	0	34.478	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1110.0	0	SX	0	2.54	0	34.479	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1111.0	0	SX	0	2.53	0	34.478	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1112.0	0	SX	0	2.53	0	34.480	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1113.0	0	SX	0	2.53	0	34.482	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1114.0	0	SX	0	2.52	0	34.481	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1115.0	0	SX	0	2.51	0	34.480	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1116.0	0	SX	0	2.49	0	34.486	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1117.0	0	SX	0	2.46	0	34.492	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1118.0	0	SX	0	2.44	0	34.500	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1119.0	0	SX	0	2.42	0	34.502	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1120.0	0	SX	0	2.42	0	34.505	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1121.0	0	SX	0	2.40	0	34.508	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1122.0	0	SX	0	2.40	0	34.509	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1123.0	0	SX	0	2.40	0	34.506	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1124.0	0	SX	0	2.40	0	34.508	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1125.0	0	SX	0	2.40	0	34.508	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1126.0	0	SX	0	2.40	0	34.507	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1127.0	0	SX	0	2.39	0	34.511	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1128.0	0	SX	0	2.39	0	34.515	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1129.0	0	SX	0	2.38	0	34.520	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1130.0	0	SX	0	2.38	0	34.517	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1131.0	0	SX	0	2.37	0	34.514	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1132.0	0	SX	0	2.37	0	34.519	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1133.0	0	SX	0	2.36	0	34.524	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1134.0	0	SX	0	2.36	0	34.520	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1135.0	0	SX	0	2.34	0	34.523	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1136.0	0	SX	0	2.33	0	34.523	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1137.0	0	SX	0	2.33	0	34.521	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1138.0	0	SX	0	2.32	0	34.525	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1139.0	0	SX	0	2.32	0	34.530	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1140.0	0	SX	0	2.31	0	34.532	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1141.0	0	SX	0	2.30	0	34.531	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1142.0	0	SX	0	2.30	0	34.531	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1143.0	0	SX	0	2.30	0	34.534	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1144.0	0	SX	0	2.29	0	34.538	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1145.0	0	SX	0	2.29	0	34.541	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1146.0	0	SX	0	2.28	0	34.539	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1147.0	0	SX	0	2.26	0	34.534	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1148.0	0	SX	0	2.26	0	34.534	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1149.0	0	SX	0	2.26	0	34.539	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1150.0	0	SX	0	2.25	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1151.0	0	SX	0	2.24	0	34.550	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1152.0	0	SX	0	2.24	0	34.552	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1153.0	0	SX	0	2.24	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1154.0	0	SX	0	2.24	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1155.0	0	SX	0	2.24	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1156.0	0	SX	0	2.24	0	34.548	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1157.0	0	SX	0	2.24	0	34.547	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1158.0	0	SX	0	2.24	0	34.551	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1159.0	0	SX	0	2.24	0	34.550	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1160.0	0	SX	0	2.24	0	34.550	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1161.0	0	SX	0	2.24	0	34.549	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1162.0	0	SX	0	2.24	0	34.549	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1163.0	0	SX	0	2.24	0	34.548	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1164.0	0	SX	0	2.24	0	34.548	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1165.0	0	SX	0	2.24	0	34.547	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1166.0	0	SX	0	2.23	0	34.547	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1167.0	0	SX	0	2.23	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1168.0	0	SX	0	2.23	0	34.550	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1169.0	0	SX	0	2.23	0	34.549	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1170.0	0	SX	0	2.23	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1171.0	0	SX	0	2.22	0	34.547	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1172.0	0	SX	0	2.23	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1173.0	0	SX	0	2.22	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1174.0	0	SX	0	2.22	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1175.0	0	SX	0	2.22	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1176.0	0	SX	0	2.22	0	34.545	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1177.0	0	SX	0	2.22	0	34.545	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1178.0	0	SX	0	2.22	0	34.544	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1179.0	0	SX	0	2.22	0	34.545	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1180.0	0	SX	0	2.22	0	34.544	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1181.0	0	SX	0	2.22	0	34.544	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1182.0	0	SX	0	2.22	0	34.545	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1183.0	0	SX	0	2.22	0	34.545	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1184.0	0	SX	0	2.22	0	34.548	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1185.0	0	SX	0	2.22	0	34.549	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1186.0	0	SX	0	2.22	0	34.545	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1187.0	0	SX	0	2.22	0	34.543	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1188.0	0	SX	0	2.22	0	34.545	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1189.0	0	SX	0	2.21	0	34.551	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1190.0	0	SX	0	2.21	0	34.549	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1191.0	0	SX	0	2.21	0	34.549	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1192.0	0	SX	0	2.21	0	34.546	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1193.0	0	SX	0	2.21	0	34.549	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1194.0	0	SX	0	2.21	0	34.551	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1195.0	0	SX	0	2.21	0	34.552	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1196.0	0	SX	0	2.21	0	34.551	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1197.0	0	SX	0	2.21	0	34.548	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1198.0	0	SX	0	2.21	0	34.550	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1199.0	0	SX	0	2.21	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1200.0	0	SX	0	2.21	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1201.0	0	SX	0	2.21	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1202.0	0	SX	0	2.21	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1203.0	0	SX	0	2.21	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1204.0	0	SX	0	2.21	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1205.0	0	SX	0	2.21	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1206.0	0	SX	0	2.21	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1207.0	0	SX	0	2.21	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1208.0	0	SX	0	2.21	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1209.0	0	SX	0	2.21	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1210.0	0	SX	0	2.21	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1211.0	0	SX	0	2.21	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1212.0	0	SX	0	2.21	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1213.0	0	SX	0	2.21	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1214.0	0	SX	0	2.21	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1215.0	0	SX	0	2.21	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1216.0	0	SX	0	2.21	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1217.0	0	SX	0	2.21	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1218.0	0	SX	0	2.21	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1219.0	0	SX	0	2.21	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1220.0	0	SX	0	2.21	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1221.0	0	SX	0	2.20	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1222.0	0	SX	0	2.21	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1223.0	0	SX	0	2.21	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1224.0	0	SX	0	2.21	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1225.0	0	SX	0	2.21	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1226.0	0	SX	0	2.20	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1227.0	0	SX	0	2.20	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1228.0	0	SX	0	2.20	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1229.0	0	SX	0	2.20	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1230.0	0	SX	0	2.20	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1231.0	0	SX	0	2.20	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1232.0	0	SX	0	2.20	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1233.0	0	SX	0	2.20	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1234.0	0	SX	0	2.20	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1235.0	0	SX	0	2.20	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1236.0	0	SX	0	2.20	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1237.0	0	SX	0	2.20	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1238.0	0	SX	0	2.20	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1239.0	0	SX	0	2.20	0	34.552	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1240.0	0	SX	0	2.20	0	34.552	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1241.0	0	SX	0	2.20	0	34.551	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1242.0	0	SX	0	2.20	0	34.551	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1243.0	0	SX	0	2.19	0	34.553	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1244.0	0	SX	0	2.19	0	34.554	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1245.0	0	SX	0	2.19	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1246.0	0	SX	0	2.19	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1247.0	0	SX	0	2.19	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1248.0	0	SX	0	2.19	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1249.0	0	SX	0	2.19	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1250.0	0	SX	0	2.19	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1251.0	0	SX	0	2.19	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1252.0	0	SX	0	2.19	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1253.0	0	SX	0	2.18	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1254.0	0	SX	0	2.18	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1255.0	0	SX	0	2.19	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1256.0	0	SX	0	2.18	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1257.0	0	SX	0	2.18	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1258.0	0	SX	0	2.18	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1259.0	0	SX	0	2.18	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1260.0	0	SX	0	2.18	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1261.0	0	SX	0	2.18	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1262.0	0	SX	0	2.18	0	34.561	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1263.0	0	SX	0	2.18	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1264.0	0	SX	0	2.18	0	34.561	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1265.0	0	SX	0	2.18	0	34.561	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1266.0	0	SX	0	2.18	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1267.0	0	SX	0	2.18	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1268.0	0	SX	0	2.18	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1269.0	0	SX	0	2.18	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1270.0	0	SX	0	2.18	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1271.0	0	SX	0	2.18	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1272.0	0	SX	0	2.18	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1273.0	0	SX	0	2.18	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1274.0	0	SX	0	2.18	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1275.0	0	SX	0	2.18	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1276.0	0	SX	0	2.18	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1277.0	0	SX	0	2.17	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1278.0	0	SX	0	2.17	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1279.0	0	SX	0	2.17	0	34.557	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1280.0	0	SX	0	2.17	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1281.0	0	SX	0	2.18	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1282.0	0	SX	0	2.18	0	34.555	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1283.0	0	SX	0	2.17	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1284.0	0	SX	0	2.17	0	34.556	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1285.0	0	SX	0	2.17	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1286.0	0	SX	0	2.17	0	34.561	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1287.0	0	SX	0	2.17	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1288.0	0	SX	0	2.17	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1289.0	0	SX	0	2.17	0	34.559	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1290.0	0	SX	0	2.16	0	34.564	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1291.0	0	SX	0	2.15	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1292.0	0	SX	0	2.15	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1293.0	0	SX	0	2.15	0	34.568	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1294.0	0	SX	0	2.15	0	34.568	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1295.0	0	SX	0	2.15	0	34.567	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1296.0	0	SX	0	2.15	0	34.566	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1297.0	0	SX	0	2.15	0	34.566	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1298.0	0	SX	0	2.15	0	34.565	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1299.0	0	SX	0	2.15	0	34.565	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1300.0	0	SX	0	2.15	0	34.564	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1301.0	0	SX	0	2.15	0	34.564	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1302.0	0	SX	0	2.15	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1303.0	0	SX	0	2.15	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1304.0	0	SX	0	2.15	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1305.0	0	SX	0	2.15	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1306.0	0	SX	0	2.15	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1307.0	0	SX	0	2.15	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1308.0	0	SX	0	2.15	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1309.0	0	SX	0	2.15	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1310.0	0	SX	0	2.15	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1311.0	0	SX	0	2.15	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1312.0	0	SX	0	2.15	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1313.0	0	SX	0	2.15	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1314.0	0	SX	0	2.15	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1315.0	0	SX	0	2.15	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1316.0	0	SX	0	2.15	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1317.0	0	SX	0	2.15	0	34.558	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1318.0	0	SX	0	2.15	0	34.560	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1319.0	0	SX	0	2.15	0	34.567	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1320.0	0	SX	0	2.15	0	34.565	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1321.0	0	SX	0	2.15	0	34.562	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1322.0	0	SX	0	2.15	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1323.0	0	SX	0	2.15	0	34.565	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1324.0	0	SX	0	2.15	0	34.564	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1325.0	0	SX	0	2.15	0	34.564	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1326.0	0	SX	0	2.15	0	34.565	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1327.0	0	SX	0	2.15	0	34.564	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1328.0	0	SX	0	2.15	0	34.566	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1329.0	0	SX	0	2.15	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1330.0	0	SX	0	2.15	0	34.564	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1331.0	0	SX	0	2.15	0	34.565	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1332.0	0	SX	0	2.15	0	34.567	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1333.0	0	SX	0	2.15	0	34.563	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1334.0	0	SX	0	2.15	0	34.568	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1335.0	0	SX	0	2.15	0	34.573	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1336.0	0	SX	0	2.15	0	34.574	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1337.0	0	SX	0	2.15	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1338.0	0	SX	0	2.15	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1339.0	0	SX	0	2.15	0	34.571	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1340.0	0	SX	0	2.15	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1341.0	0	SX	0	2.15	0	34.571	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1342.0	0	SX	0	2.15	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1343.0	0	SX	0	2.15	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1344.0	0	SX	0	2.13	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1345.0	0	SX	0	2.14	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1346.0	0	SX	0	2.14	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1347.0	0	SX	0	2.14	0	34.574	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1348.0	0	SX	0	2.14	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1349.0	0	SX	0	2.14	0	34.577	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1350.0	0	SX	0	2.13	0	34.574	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1351.0	0	SX	0	2.13	0	34.571	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1352.0	0	SX	0	2.14	0	34.573	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1353.0	0	SX	0	2.13	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1354.0	0	SX	0	2.14	0	34.575	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1355.0	0	SX	0	2.13	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1356.0	0	SX	0	2.13	0	34.574	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1357.0	0	SX	0	2.13	0	34.573	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1358.0	0	SX	0	2.13	0	34.574	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1359.0	0	SX	0	2.14	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1360.0	0	SX	0	2.14	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1361.0	0	SX	0	2.13	0	34.573	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1362.0	0	SX	0	2.13	0	34.573	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1363.0	0	SX	0	2.13	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1364.0	0	SX	0	2.13	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1365.0	0	SX	0	2.13	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1366.0	0	SX	0	2.13	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1367.0	0	SX	0	2.13	0	34.573	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1368.0	0	SX	0	2.13	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1369.0	0	SX	0	2.13	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1370.0	0	SX	0	2.12	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1371.0	0	SX	0	2.12	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1372.0	0	SX	0	2.11	0	34.571	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1373.0	0	SX	0	2.11	0	34.570	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1374.0	0	SX	0	2.11	0	34.571	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1375.0	0	SX	0	2.11	0	34.571	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1376.0	0	SX	0	2.11	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1377.0	0	SX	0	2.11	0	34.568	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1378.0	0	SX	0	2.11	0	34.568	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1379.0	0	SX	0	2.11	0	34.567	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1380.0	0	SX	0	2.11	0	34.568	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1381.0	0	SX	0	2.11	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1382.0	0	SX	0	2.11	0	34.567	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1383.0	0	SX	0	2.11	0	34.569	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1384.0	0	SX	0	2.11	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1385.0	0	SX	0	2.10	0	34.575	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1386.0	0	SX	0	2.10	0	34.575	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1387.0	0	SX	0	2.10	0	34.574	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1388.0	0	SX	0	2.10	0	34.574	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1389.0	0	SX	0	2.10	0	34.573	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1390.0	0	SX	0	2.10	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1391.0	0	SX	0	2.10	0	34.572	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1392.0	0	SX	0	2.10	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1393.0	0	SX	0	2.09	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1394.0	0	SX	0	2.09	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1395.0	0	SX	0	2.09	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1396.0	0	SX	0	2.09	0	34.580	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1397.0	0	SX	0	2.09	0	34.580	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1398.0	0	SX	0	2.09	0	34.579	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1399.0	0	SX	0	2.09	0	34.579	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1400.0	0	SX	0	2.09	0	34.578	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1401.0	0	SX	0	2.09	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1402.0	0	SX	0	2.09	0	34.577	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1403.0	0	SX	0	2.09	0	34.578	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1404.0	0	SX	0	2.09	0	34.577	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1405.0	0	SX	0	2.09	0	34.576	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1406.0	0	SX	0	2.09	0	34.577	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1407.0	0	SX	0	2.09	0	34.579	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1408.0	0	SX	0	2.09	0	34.579	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1409.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1410.0	0	SX	0	2.09	0	34.579	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1411.0	0	SX	0	2.09	0	34.578	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1412.0	0	SX	0	2.09	0	34.577	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1413.0	0	SX	0	2.08	0	34.579	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1414.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1415.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1416.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1417.0	0	SX	0	2.08	0	34.580	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1418.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1419.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1420.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1421.0	0	SX	0	2.08	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1422.0	0	SX	0	2.08	0	34.585	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1423.0	0	SX	0	2.07	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1424.0	0	SX	0	2.07	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1425.0	0	SX	0	2.07	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1426.0	0	SX	0	2.07	0	34.585	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1427.0	0	SX	0	2.07	0	34.580	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1428.0	0	SX	0	2.06	0	34.582	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1429.0	0	SX	0	2.06	0	34.582	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1430.0	0	SX	0	2.06	0	34.584	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1431.0	0	SX	0	2.06	0	34.581	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1432.0	0	SX	0	2.06	0	34.583	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1433.0	0	SX	0	2.05	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1434.0	0	SX	0	2.05	0	34.586	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1435.0	0	SX	0	2.05	0	34.586	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1436.0	0	SX	0	2.05	0	34.585	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1437.0	0	SX	0	2.05	0	34.585	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1438.0	0	SX	0	2.05	0	34.584	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1439.0	0	SX	0	2.05	0	34.586	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1440.0	0	SX	0	2.05	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1441.0	0	SX	0	2.05	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1442.0	0	SX	0	2.04	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1443.0	0	SX	0	2.04	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1444.0	0	SX	0	2.04	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1445.0	0	SX	0	2.04	0	34.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1446.0	0	SX	0	2.04	0	34.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1447.0	0	SX	0	2.04	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1448.0	0	SX	0	2.04	0	34.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1449.0	0	SX	0	2.04	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1450.0	0	SX	0	2.03	0	34.594	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1451.0	0	SX	0	2.03	0	34.593	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1452.0	0	SX	0	2.03	0	34.586	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1453.0	0	SX	0	2.03	0	34.591	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1454.0	0	SX	0	2.03	0	34.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1455.0	0	SX	0	2.03	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1456.0	0	SX	0	2.03	0	34.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1457.0	0	SX	0	2.03	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1458.0	0	SX	0	2.03	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1459.0	0	SX	0	2.03	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1460.0	0	SX	0	2.03	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1461.0	0	SX	0	2.03	0	34.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1462.0	0	SX	0	2.03	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1463.0	0	SX	0	2.03	0	34.585	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1464.0	0	SX	0	2.02	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1465.0	0	SX	0	2.02	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1466.0	0	SX	0	2.02	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1467.0	0	SX	0	2.02	0	34.586	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1468.0	0	SX	0	2.02	0	34.585	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1469.0	0	SX	0	2.02	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1470.0	0	SX	0	2.02	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1471.0	0	SX	0	2.02	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1472.0	0	SX	0	2.02	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1473.0	0	SX	0	2.02	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1474.0	0	SX	0	2.02	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1475.0	0	SX	0	2.01	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1476.0	0	SX	0	2.02	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1477.0	0	SX	0	2.02	0	34.587	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1478.0	0	SX	0	2.01	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1479.0	0	SX	0	2.02	0	34.591	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1480.0	0	SX	0	2.01	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1481.0	0	SX	0	2.02	0	34.588	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1482.0	0	SX	0	2.02	0	34.591	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1483.0	0	SX	0	2.02	0	34.589	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1484.0	0	SX	0	2.02	0	34.593	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1485.0	0	SX	0	2.02	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1486.0	0	SX	0	2.02	0	34.593	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1487.0	0	SX	0	2.02	0	34.593	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1488.0	0	SX	0	2.02	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1489.0	0	SX	0	2.01	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1490.0	0	SX	0	2.01	0	34.598	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1491.0	0	SX	0	2.01	0	34.599	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1492.0	0	SX	0	2.01	0	34.598	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1493.0	0	SX	0	2.01	0	34.595	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1494.0	0	SX	0	2.01	0	34.598	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1495.0	0	SX	0	2.01	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1496.0	0	SX	0	2.01	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1497.0	0	SX	0	2.00	0	34.599	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1498.0	0	SX	0	2.01	0	34.599	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1499.0	0	SX	0	2.00	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1500.0	0	SX	0	2.00	0	34.596	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1501.0	0	SX	0	2.00	0	34.594	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1502.0	0	SX	0	2.00	0	34.595	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1503.0	0	SX	0	2.00	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1504.0	0	SX	0	2.00	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1505.0	0	SX	0	2.00	0	34.593	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1506.0	0	SX	0	2.00	0	34.591	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1507.0	0	SX	0	2.00	0	34.592	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1508.0	0	SX	0	2.00	0	34.590	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1509.0	0	SX	0	2.00	0	34.591	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1510.0	0	SX	0	2.00	0	34.596	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1511.0	0	SX	0	2.00	0	34.598	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1512.0	0	SX	0	2.00	0	34.599	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1513.0	0	SX	0	2.00	0	34.599	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1514.0	0	SX	0	2.00	0	34.598	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1515.0	0	SX	0	2.00	0	34.598	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1516.0	0	SX	0	2.00	0	34.599	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1517.0	0	SX	0	2.00	0	34.596	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1518.0	0	SX	0	2.00	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1519.0	0	SX	0	2.00	0	34.599	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1520.0	0	SX	0	2.00	0	34.600	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1521.0	0	SX	0	2.00	0	34.597	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1522.0	0	SX	0	2.00	0	34.598	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1523.0	0	SX	0	2.00	0	34.599	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1524.0	0	SX	0	2.00	0	34.600	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1525.0	0	SX	0	2.00	0	34.598	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1526.0	0	SX	0	2.00	0	34.597	
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1527.0	0	SX	0	2.00	0	34.595	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1528.0	0	SX	0	2.00	0	34.595	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1529.0	0	SX	0	2.00	0	34.596	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1530.0	0	SX	0	1.99	0	34.596	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1531.0	0	SX	0	2.00	0	34.595	0
JNSR___20171915	001	C	03/25/2017	19:57	143.1781	39.8672	0	1532.0	0	SX	0	2.00	0
JNSR___20201916	001	B	09/27/2020	17:57	143.6356	39.0022	0	0.0	0	IT	0	20.470	0	33.669	0	5.4	0
JNSR___20201916	002	B	09/27/2020	17:58	143.6322	39.0053	0	0.0	0	IT	0	20.489	0	33.672	0	5.4	0
JNSR___20201916	003	B	09/27/2020	17:59	143.6289	39.0081	0	0.0	0	IT	0	20.514	0	33.674	0	5.4	0
JNSR___20201916	004	B	09/27/2020	18:00	143.6256	39.0111	0	0.0	0	IT	0	20.539	0	33.676	0	5.4	0
JNSR___20201916	005	B	09/27/2020	18:01	143.6222	39.0139	0	0.0	0	IT	0	20.561	0	33.677	0	5.4	0
JNSR___20201916	006	B	09/27/2020	18:02	143.6189	39.0169	0	0.0	0	IT	0	20.581	0	33.678	0	5.3	0
JNSR___20201916	007	B	09/27/2020	18:03	143.6156	39.0197	0	0.0	0	IT	0	20.592	0	33.678	0	5.3	0
JNSR___20201916	008	B	09/27/2020	18:04	143.6125	39.0228	0	0.0	0	IT	0	20.589	0	33.678	0	5.3	0
JNSR___20201916	009	B	09/27/2020	18:05	143.6092	39.0258	0	0.0	0	IT	0	20.577	0	33.677	0	5.3	0
JNSR___20201916	010	B	09/27/2020	18:06	143.6058	39.0286	0	0.0	0	IT	0	20.548	0	33.675	0	5.3	0
JNSR___20201916	011	B	09/27/2020	18:07	143.6025	39.0317	0	0.0	0	IT	0	20.509	0	33.673	0	5.3	0
JNSR___20201916	012	B	09/27/2020	18:08	143.5992	39.0347	0	0.0	0	IT	0	20.482	0	33.670	0	5.3	0
JNSR___20201916	013	B	09/27/2020	18:09	143.5958	39.0375	0	0.0	0	IT	0	20.460	0	33.669	0	5.3	0
JNSR___20201916	014	B	09/27/2020	18:10	143.5925	39.0406	0	0.0	0	IT	0	20.463	0	33.667	0	5.3	0
JNSR___20201916	015	B	09/27/2020	18:11	143.5894	39.0433	0	0.0	0	IT	0	20.484	0	33.666	0	5.4	0
JNSR___20201916	016	B	09/27/2020	18:12	143.5861	39.0464	0	0.0	0	IT	0	20.522	0	33.665	0	5.4	0
JNSR___20201916	017	B	09/27/2020	18:13	143.5828	39.0494	0	0.0	0	IT	0	20.583	0	33.664	0	5.4	0
JNSR___20201916	018	B	09/27/2020	18:14	143.5794	39.0522	0	0.0	0	IT	0	20.645	0	33.663	0	5.4	0
JNSR___20201916	019	B	09/27/2020	18:15	143.5761	39.0553	0	0.0	0	IT	0	20.689	0	33.664	0	5.4	0
JNSR___20201916	020	B	09/27/2020	18:16	143.5728	39.0583	0	0.0	0	IT	0	20.769	0	33.667	0	5.4	0
JNSR___20201916	021	B	09/27/2020	18:17	143.5694	39.0614	0	0.0	0	IT	0	20.841	0	33.671	0	5.4	0
JNSR___20201916	022	B	09/27/2020	18:18	143.5661	39.0644	0	0.0	0	IT	0	20.896	0	33.676	0	5.4	0
JNSR___20201916	023	B	09/27/2020	18:19	143.5628	39.0675	0	0.0	0	IT	0	20.967	0	33.682	0	5.3	0
JNSR___20201916	024	B	09/27/2020	18:20	143.5594	39.0706	0	0.0	0	IT	0	21.004	0	33.686	0	5.3	0
JNSR___20201916	025	B	09/27/2020	18:21	143.5558	39.0736	0	0.0	0	IT	0	21.045	0	33.689	0	5.3	0
JNSR___20201916	026	B	09/27/2020	18:22	143.5528	39.0764	0	0.0	0	IT	0	21.093	0	33.691	0	5.3	0
JNSR___20201916	027	B	09/27/2020	18:23	143.5492	39.0797	0	0.0	0	IT	0	21.125	0	33.691	0	5.3	0
JNSR___20201916	028	B	09/27/2020	18:24	143.5458	39.0828	0	0.0	0	IT	0	21.147	0	33.691	0	5.3	0
JNSR___20201916	029	B	09/27/2020	18:25	143.5425	39.0858	0	0.0	0	IT	0	21.179	0	33.691	0	5.3	0
JNSR___20201916	030	B	09/27/2020	18:26	143.5392	39.0889	0	0.0	0	IT	0	21.206	0	33.690	0	5.3	0
JNSR___20201916	031	B	09/27/2020	18:27	143.5356	39.0919	0	0.0	0	IT	0	21.223	0	33.689	0	5.3	0
JNSR___20201916	032	B	09/27/2020	18:28	143.5322	39.0950	0	0.0	0	IT	0	21.250	0	33.687	0	5.3	0
JNSR___20201916	033	B	09/27/2020	18:29	143.5289	39.0981	0	0.0	0	IT	0	21.263	0	33.685	0	5.3	0
JNSR___20201916	034	B	09/27/2020	18:30	143.5256	39.1011	0	0.0	0	IT	0	21.283	0	33.681	0	5.3	0
JNSR___20201916	035	B	09/27/2020	18:31	143.5222	39.1042	0	0.0	0	IT	0	21.304	0	33.678	0	5.3	0
JNSR___20201916	036	B	09/27/2020	18:32	143.5186	39.1072	0	0.0	0	IT	0	21.321	0	33.675	0	5.3	0
JNSR___20201916	037	B	09/27/2020	18:33	143.5153	39.1103	0	0.0	0	IT	0	21.340	0	33.673	0	5.3	0
JNSR___20201916	038	B	09/27/2020	18:34	143.5114	39.1133	0	0.0	0	IT	0	21.346	0	33.672	0	5.3	0
JNSR___20201916	039	B	09/27/2020	18:35	143.5081	39.1164	0	0.0	0	IT	0	21.355	0	33.671	0	5.3	0
JNSR___20201916	040	B	09/27/2020	18:36	143.5044	39.1194	0	0.0	0	IT	0	21.363	0	33.672	0	5.2	0
JNSR___20201916	041	B	09/27/2020	18:37	143.5008	39.1222	0	0.0	0	IT	0	21.367	0	33.672	0	5.2	0
JNSR___20201916	042	B	09/27/2020	18:38	143.4972	39.1253	0	0.0	0	IT	0	21.372	0	33.672	0	5.3	0
JNSR___20201916	043	B	09/27/2020	18:39	143.4936	39.1283	0	0.0	0	IT	0	21.374	0	33.673	0	5.2	0
JNSR___20201916	044	B	09/27/2020	18:40	143.4903	39.1314	0	0.0	0	IT	0	21.374	0	33.673	0	5.2	0
JNSR___20201916	045	B	09/27/2020	18:41	143.4864	39.1344	0	0.0	0	IT	0	21.373	0	33.673	0	5.2	0
JNSR___20201916	046	B	09/27/2020	18:42	143.4831	39.1375	0	0.0	0	IT	0	21.371	0	33.673	0	5.2	0
JNSR___20201916	047	B	09/27/2020	18:43	143.4794	39.1406	0	0.0	0	IT	0	21.369	0	33.673	0	5.2	0
JNSR___20201916	048	B	09/27/2020	18:44	143.4758	39.1436	0	0.0	0	IT	0	21.367	0	33.674	0	5.2	0
JNSR___20201916	049	B	09/27/2020	18:45	143.4722	39.1467	0	0.0	0	IT	0	21.364	0	33.675	0	5.2	0
JNSR___20201916	050	B	09/27/2020	18:46	143.4686	39.1497	0	0.0	0	IT	0	21.363	0	33.675	0	5.2	0
JNSR___20201916	051	B	09/27/2020	18:47	143.4650	39.1528	0	0.0	0	IT	0	21.363	0	33.675	0	5.2	0
JNSR___20201916	052	B	09/27/2020	18:48	143.4614	39.1556	0	0.0	0	IT	0	21.362	0	33.676	0	5.2	0
JNSR___20201916	053	B	09/27/2020	18:49	143.4578	39.1586	0	0.0	0	IT	0	21.361	0	33.677	0	5.2	0
JNSR___20201916	054	B	09/27/2020	18:50	143.4542	39.1614	0	0.0	0	IT	0	21.361	0	33.678	0	5.2	0
JNSR___20201916	055	B	09/27/2020	18:51	143.4506	39.1644	0	0.0	0	IT	0	21.361	0	33.678	0	5.2	0
JNSR___20201916	056	B	09/27/2020	18:52	143.4467	39.1675	0	0.0	0	IT	0	21.363	0	33.679	0	5.2	0
JNSR___20201916	057	B	09/27/2020	18:53	143.4431	39.1706	0	0.0	0	IT	0	21.366	0	33.681	0	5.2	0
JNSR___20201916	058	B	09/27/2020	18:54	143.4394	39.1736	0	0.0	0	IT	0	21.368	0	33.682	0	5.2	0
JNSR___20201916	059	B	09/27/2020	18:55	143.4361	39.1764	0	0.0	0	IT	0	21.371	0	33.684	0	5.2	0
JNSR___20201916	060	B	09/27/2020	18:56	143.4322	39.1794	0	0.0	0	IT	0	21.374	0	33.685	0	5.2	0
JNSR___20201916	061	B	09/27/2020	18:57	143.4286	39.1822	0	0.0	0	IT	0	21.374	0	33.686	0	5.2	0
JNSR___20201916	062	B	09/27/2020	18:58	143.4250	39.1853	0	0.0	0	IT	0	21.377	0	33.687	0	5.2	0
JNSR___20201916	063	B	09/27/2020	18:59	143.4214	39.1881	0	0.0	0	IT	0	21.374	0	33.688	0	5.2	0
JNSR___20201916	064	B	09/27/2020	19:00	143.4178	39.1911	0	0.0	0	IT	0	21.374	0	33.689	0	5.2	0
JNSR___20201916	065	B	09/27/2020	19:01	143.4144	39.1942	0	0.0	0	IT	0	21.372	0	33.689	0	5.2	0
JNSR___20201916	066	B	09/27/2020	19:02	143.4106	39.1972	0	0.0	0	IT	0	21.370	0	33.689	0	5.2	0
JNSR___20201916	067	B	09/27/2020	19:03	143.4069	39.2003	0	0.0	0	IT	0	21.368	0	33.688	0	5.2	0
JNSR___20201916	068	B	09/27/2020	19:04	143.4036	39.2031	0	0.0	0	IT	0	21.363	0	33.687	0	5.2	0
JNSR___20201916	069	B	09/27/2020	19:05	143.4000	39.2061	0	0.0	0	IT	0	21.357	0	33.686	0	5.2	0
JNSR___20201916	070	B	09/27/2020	19:06	143.3964	39.2089	0	0.0	0	IT	0	21.351	0	33.684	0	5.2	0
JNSR___20201916	071	B	09/27/2020	19:07	143.3928	39.2119	0	0.0	0	IT	0	21.345	0	33.683	0	5.2	0
JNSR___20201916	072	B	09/27/2020	19:08	143.3892	39.2150	0	0.0	0	IT	0	21.335	0	33.683	0	5.2	0
JNSR___20201916	073	B	09/27/2020	19:09	143.3856	39.2181	0	0.0	0	IT	0	21.322	0	33.684	0	5.2	0
JNSR___20201916	074	B	09/27/2020	19:10	143.3819	39.2211	0	0.0	0	IT	0	21.305	0	33.685	0	5.2	0
JNSR___20201916	075	B	09/27/2020	19:11	143.3786	39.2239	0	0.0	0	IT	0	21.287	0	33.687	0	5.2	0
JNSR___20201916	076	B	09/27/2020	19:12	143.3750	39.2269	0	0.0	0	IT	0	21.269	0	33.690	0	5.2	0
JNSR___20201916	077	B	09/27/2020	19:13	143.3714	39.2300	0	0.0	0	IT	0	21.246	0	33.692	0	5.2	0
JNSR___20201916	078	B	09/27/2020	19:14	143.3678	39.2331	0	0.0	0	IT	0	21.215	0	33.694	0	5.2	0
JNSR___20201916	079	B	09/27/2020	19:15	143.3642	39.2358	0	0.0	0	IT	0	21.195	0	33.698	0	5.2	0
JNSR___20201916	080	B	09/27/2020	19:16	143.3606	39.2389	0	0.0	0	IT	0	21.172	0	33.700	0	5.2	0
JNSR___20201916	081	B	09/27/2020	19:17	143.3569	39.2417	0	0.0	0	IT	0	21.156	0	33.703	0	5.2	0
JNSR___20201916	082	B	09/27/2020	19:18	143.3533	39.2444	0	0.0	0	IT	0	21.147	0	33.704	0	5.2	0
JNSR___20201916	083	B	09/27/2020	19:19	143.3497	39.2475	0	0.0	0	IT	0	21.145	0	33.705	0	5.2	0
JNSR___20201916	084	B	09/27/2020	19:20	143.3458	39.2506	0	0.0	0	IT	0	21.145	0	33.704	0	5.2	0
JNSR___20201916	085	B	09/27/2020	19:21	143.3422	39.2536	0	0.0	0	IT	0	21.145	0	33.703	0	5.2	0
JNSR___20201916	086	B	09/27/2020	19:22	143.3386	39.2564	0	0.0	0	IT	0	21.150	0	33.702	0	5.2	0
JNSR___20201916	087	B	09/27/2020	19:23	143.3347	39.2594	0	0.0	0	IT	0	21.153	0	33.701	0	5.2	0
JNSR___20201916	088	B	09/27/2020	19:24	143.3314	39.2622	0	0.0	0	IT	0	21.158	0	33.700	0	5.2	0
JNSR___20201916	089	B	09/27/2020	19:25	143.3275	39.2653	0	0.0	0	IT	0	21.164	0	33.698	0	5.2	0
JNSR___20201916	090	B	09/27/2020	19:26	143.3239	39.2681	0	0.0	0	IT	0	21.168	0	33.696	0	5.2	0
JNSR___20201916	091	B	09/27/2020	19:27	143.3203	39.2711	0	0.0	0	IT	0	21.171	0	33.694	0	5.2	0
JNSR___20201916	092	B	09/27/2020	19:28	143.3164	39.2739	0	0.0	0	IT	0	21.175	0	33.692	0	5.2	0
JNSR___20201916	093	B	09/27/2020	19:29	143.3128	39.2769	0	0.0	0	IT	0	21.173	0	33.690	0	5.2	0
JNSR___20201916	094	B	09/27/2020	19:30	143.3092	39.2800	0	0.0	0	IT	0	21.169	0	33.689	0	5.2	0
JNSR___20201916	095	B	09/27/2020	19:31	143.3053	39.2831	0	0.0	0	IT	0	21.156	0	33.688	0	5.2	0
JNSR___20201916	096	B	09/27/2020	19:32	143.3017	39.2861	0	0.0	0	IT	0	21.144	0	33.687	0	5.2	0
JNSR___20201916	097	B	09/27/2020	19:33	143.2981	39.2889	0	0.0	0	IT	0	21.133	0	33.686	0	5.2	0
JNSR___20201916	098	B	09/27/2020	19:34	143.2944	39.2919	0	0.0	0	IT	0	21.121	0	33.685	0	5.2	0
JNSR___20201916	099	B	09/27/2020	19:35	143.2906	39.2947	0	0.0	0	IT	0	21.110	0	33.682	0	5.2	0
JNSR___20201916	100	B	09/27/2020	19:36	143.2872	39.2978	0	0.0	0	IT	0	21.103	0	33.680	0	5.2	0
JNSR___20201916	101	B	09/27/2020	19:37	143.2836	39.3006	0	0.0	0	IT	0	21.096	0	33.678	0	5.2	0
JNSR___20201916	102	B	09/27/2020	19:38	143.2797	39.3039	0	0.0	0	IT	0	21.085	0	33.675	0	5.2	0
JNSR___20201916	103	B	09/27/2020	19:39	143.2761	39.3067	0	0.0	0	IT	0	21.080	0	33.673	0	5.2	0
JNSR___20201916	104	B	09/27/2020	19:40	143.2728	39.3097	0	0.0	0	IT	0	21.069	0	33.672	0	5.2	0
JNSR___20201916	105	B	09/27/2020	19:41	143.2689	39.3128	0	0.0	0	IT	0	21.063	0	33.671	0	5.2	0
JNSR___20201916	106	B	09/27/2020	19:42	143.2656	39.3156	0	0.0	0	IT	0	21.055	0	33.670	0	5.2	0
JNSR___20201916	107	B	09/27/2020	19:43	143.2617	39.3186	0	0.0	0	IT	0	21.049	0	33.670	0	5.2	0
JNSR___20201916	108	B	09/27/2020	19:44	143.2581	39.3214	0	0.0	0	IT	0	21.043	0	33.670	0	5.2	0
JNSR___20201916	109	B	09/27/2020	19:45	143.2544	39.3244	0	0.0	0	IT	0	21.037	0	33.670	0	5.2	0
JNSR___20201916	110	B	09/27/2020	19:46	143.2508	39.3272	0	0.0	0	IT	0	21.030	0	33.670	0	5.2	0
JNSR___20201916	111	B	09/27/2020	19:47	143.2472	39.3303	0	0.0	0	IT	0	21.024	0	33.669	0	5.2	0
JNSR___20201916	112	B	09/27/2020	19:48	143.2436	39.3331	0	0.0	0	IT	0	21.014	0	33.669	0	5.2	0
JNSR___20201916	113	B	09/27/2020	19:49	143.2400	39.3361	0	0.0	0	IT	0	21.003	0	33.669	0	5.2	0
JNSR___20201916	114	B	09/27/2020	19:50	143.2364	39.3392	0	0.0	0	IT	0	20.998	0	33.669	0	5.2	0
JNSR___20201916	115	B	09/27/2020	19:51	143.2328	39.3422	0	0.0	0	IT	0	20.984	0	33.669	0	5.2	0
JNSR___20201916	116	B	09/27/2020	19:52	143.2292	39.3453	0	0.0	0	IT	0	20.975	0	33.670	0	5.2	0
JNSR___20201916	117	B	09/27/2020	19:53	143.2256	39.3481	0	0.0	0	IT	0	20.966	0	33.669	0	5.2	0
JNSR___20201916	118	B	09/27/2020	19:54	143.2219	39.3511	0	0.0	0	IT	0	20.963	0	33.670	0	5.2	0
JNSR___20201916	119	B	09/27/2020	19:55	143.2181	39.3542	0	0.0	0	IT	0	20.958	0	33.670	0	5.2	0
JNSR___20201916	120	B	09/27/2020	19:56	143.2144	39.3572	0	0.0	0	IT	0	20.957	0	33.670	0	5.2	0
JNSR___20201916	121	B	09/27/2020	19:57	143.2111	39.3603	0	0.0	0	IT	0	20.952	0	33.671	0	5.2	0
JNSR___20201916	122	B	09/27/2020	19:58	143.2072	39.3631	0	0.0	0	IT	0	20.948	0	33.671	0	5.2	0
JNSR___20201916	123	B	09/27/2020	19:59	143.2036	39.3661	0	0.0	0	IT	0	20.945	0	33.672	0	5.2	0
JNSR___20201916	124	B	09/27/2020	20:00	143.2000	39.3692	0	0.0	0	IT	0	20.945	0	33.673	0	5.2	0
JNSR___20201916	125	B	09/27/2020	20:01	143.1964	39.3722	0	0.0	0	IT	0	20.943	0	33.674	0	5.2	0
JNSR___20201916	126	B	09/27/2020	20:02	143.1931	39.3753	0	0.0	0	IT	0	20.944	0	33.675	0	5.2	0
JNSR___20201916	127	B	09/27/2020	20:03	143.1894	39.3781	0	0.0	0	IT	0	20.944	0	33.675	0	5.2	0
JNSR___20201916	128	B	09/27/2020	20:04	143.1858	39.3811	0	0.0	0	IT	0	20.946	0	33.675	0	5.2	0
JNSR___20201916	129	B	09/27/2020	20:05	143.1822	39.3842	0	0.0	0	IT	0	20.949	0	33.674	0	5.2	0
JNSR___20201916	130	B	09/27/2020	20:06	143.1786	39.3869	0	0.0	0	IT	0	20.952	0	33.673	0	5.2	0
JNSR___20201916	131	B	09/27/2020	20:07	143.1750	39.3900	0	0.0	0	IT	0	20.957	0	33.671	0	5.2	0
JNSR___20201916	132	B	09/27/2020	20:08	143.1714	39.3931	0	0.0	0	IT	0	20.959	0	33.669	0	5.2	0
JNSR___20201916	133	B	09/27/2020	20:09	143.1678	39.3961	0	0.0	0	IT	0	20.964	0	33.666	0	5.2	0
JNSR___20201916	134	B	09/27/2020	20:10	143.1642	39.3989	0	0.0	0	IT	0	20.966	0	33.663	0	5.2	0
JNSR___20201916	135	B	09/27/2020	20:11	143.1606	39.4019	0	0.0	0	IT	0	20.964	0	33.661	0	5.2	0
JNSR___20201916	136	B	09/27/2020	20:12	143.1569	39.4050	0	0.0	0	IT	0	20.967	0	33.659	0	5.2	0
JNSR___20201916	137	B	09/27/2020	20:13	143.1533	39.4081	0	0.0	0	IT	0	20.969	0	33.656	0	5.2	0
JNSR___20201916	138	B	09/27/2020	20:14	143.1497	39.4111	0	0.0	0	IT	0	20.970	0	33.653	0	5.2	0
JNSR___20201916	139	B	09/27/2020	20:15	143.1461	39.4139	0	0.0	0	IT	0	20.972	0	33.651	0	5.2	0
JNSR___20201916	140	B	09/27/2020	20:16	143.1422	39.4169	0	0.0	0	IT	0	20.976	0	33.648	0	5.2	0
JNSR___20201916	141	B	09/27/2020	20:17	143.1389	39.4200	0	0.0	0	IT	0	20.980	0	33.646	0	5.2	0
JNSR___20201916	142	B	09/27/2020	20:18	143.1353	39.4231	0	0.0	0	IT	0	20.983	0	33.643	0	5.2	0
JNSR___20201916	143	B	09/27/2020	20:19	143.1314	39.4261	0	0.0	0	IT	0	20.982	0	33.641	0	5.2	0
JNSR___20201916	144	B	09/27/2020	20:20	143.1278	39.4289	0	0.0	0	IT	0	20.980	0	33.640	0	5.2	0
JNSR___20201916	145	B	09/27/2020	20:21	143.1239	39.4319	0	0.0	0	IT	0	20.975	0	33.639	0	5.2	0
JNSR___20201916	146	B	09/27/2020	20:22	143.1203	39.4350	0	0.0	0	IT	0	20.968	0	33.638	0	5.3	0
JNSR___20201916	147	B	09/27/2020	20:23	143.1167	39.4381	0	0.0	0	IT	0	20.955	0	33.637	0	5.3	0
JNSR___20201916	148	B	09/27/2020	20:24	143.1131	39.4411	0	0.0	0	IT	0	20.945	0	33.637	0	5.3	0
JNSR___20201916	149	B	09/27/2020	20:25	143.1094	39.4442	0	0.0	0	IT	0	20.936	0	33.637	0	5.3	0
JNSR___20201916	150	B	09/27/2020	20:26	143.1056	39.4469	0	0.0	0	IT	0	20.919	0	33.638	0	5.3	0
JNSR___20201916	151	B	09/27/2020	20:27	143.1019	39.4500	0	0.0	0	IT	0	20.905	0	33.639	0	5.3	0
JNSR___20201916	152	B	09/27/2020	20:28	143.0983	39.4531	0	0.0	0	IT	0	20.889	0	33.642	0	5.3	0
JNSR___20201916	153	B	09/27/2020	20:29	143.0947	39.4558	0	0.0	0	IT	0	20.873	0	33.645	0	5.3	0
JNSR___20201916	154	B	09/27/2020	20:30	143.0911	39.4589	0	0.0	0	IT	0	20.859	0	33.650	0	5.3	0
JNSR___20201916	155	B	09/27/2020	20:31	143.0872	39.4619	0	0.0	0	IT	0	20.846	0	33.654	0	5.3	0
JNSR___20201916	156	B	09/27/2020	20:32	143.0836	39.4647	0	0.0	0	IT	0	20.823	0	33.658	0	5.3	0
JNSR___20201916	157	B	09/27/2020	20:33	143.0797	39.4678	0	0.0	0	IT	0	20.800	0	33.659	0	5.3	0
JNSR___20201916	158	B	09/27/2020	20:34	143.0758	39.4708	0	0.0	0	IT	0	20.785	0	33.659	0	5.3	0
JNSR___20201916	159	B	09/27/2020	20:35	143.0722	39.4736	0	0.0	0	IT	0	20.765	0	33.660	0	5.3	0
JNSR___20201916	160	B	09/27/2020	20:36	143.0686	39.4769	0	0.0	0	IT	0	20.742	0	33.661	0	5.3	0
JNSR___20201916	161	B	09/27/2020	20:37	143.0647	39.4797	0	0.0	0	IT	0	20.727	0	33.662	0	5.3	0
JNSR___20201916	162	B	09/27/2020	20:38	143.0608	39.4825	0	0.0	0	IT	0	20.689	0	33.664	0	5.3	0
JNSR___20201916	163	B	09/27/2020	20:39	143.0572	39.4856	0	0.0	0	IT	0	20.654	0	33.667	0	5.3	0
JNSR___20201916	164	B	09/27/2020	20:40	143.0533	39.4883	0	0.0	0	IT	0	20.610	0	33.671	0	5.3	0
JNSR___20201916	165	B	09/27/2020	20:41	143.0497	39.4911	0	0.0	0	IT	0	20.575	0	33.674	0	5.3	0
JNSR___20201916	166	B	09/27/2020	20:42	143.0458	39.4942	0	0.0	0	IT	0	20.535	0	33.678	0	5.3	0
JNSR___20201916	167	B	09/27/2020	20:43	143.0419	39.4969	0	0.0	0	IT	0	20.511	0	33.681	0	5.3	0
JNSR___20201916	168	B	09/27/2020	20:44	143.0381	39.4997	0	0.0	0	IT	0	20.462	0	33.684	0	5.3	0
JNSR___20201916	169	B	09/27/2020	20:45	143.0344	39.5028	0	0.0	0	IT	0	20.403	0	33.686	0	5.3	0
JNSR___20201916	170	B	09/27/2020	20:46	143.0306	39.5056	0	0.0	0	IT	0	20.368	0	33.688	0	5.3	0
JNSR___20201916	171	B	09/27/2020	20:47	143.0267	39.5083	0	0.0	0	IT	0	20.304	0	33.687	0	5.3	0
JNSR___20201916	172	B	09/27/2020	20:48	143.0228	39.5111	0	0.0	0	IT	0	20.265	0	33.682	0	5.3	0
JNSR___20201916	173	B	09/27/2020	20:49	143.0192	39.5139	0	0.0	0	IT	0	20.213	0	33.674	0	5.4	0
JNSR___20201916	174	B	09/27/2020	20:50	143.0153	39.5169	0	0.0	0	IT	0	20.163	0	33.663	0	5.4	0
JNSR___20201916	175	B	09/27/2020	20:51	143.0117	39.5197	0	0.0	0	IT	0	20.117	0	33.650	0	5.4	0
JNSR___20201916	176	B	09/27/2020	20:52	143.0078	39.5225	0	0.0	0	IT	0	20.071	0	33.633	0	5.4	0
JNSR___20201916	177	B	09/27/2020	20:53	143.0042	39.5253	0	0.0	0	IT	0	20.045	0	33.614	0	5.4	0
JNSR___20201916	178	B	09/27/2020	20:54	143.0006	39.5281	0	0.0	0	IT	0	20.022	0	33.589	0	5.4	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	0.0	0	SS	4	21.520	0	32.991	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	10.0	0	SS	4	21.430	0	32.988	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	20.0	0	SS	4	13.780	0	33.014	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	30.0	0	SS	4	10.070	0	33.122	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	50.0	0	SS	4	6.830	0	33.399	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	75.0	0	SS	4	4.150	0	33.347	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	100.0	0	SS	4	3.860	0	33.493	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	150.0	0	SS	4	4.030	0	33.573	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	200.0	0	SS	4	3.780	0	33.615	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	300.0	0	SS	4	4.070	0	33.838	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	400.0	0	SS	4	3.420	0	33.905	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	500.0	0	SS	4	3.300	0	34.007	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	0.0	0	SD	4	21.600	0	32.994	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	10.0	0	SD	4	21.480	0	32.988	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	20.0	0	SD	4	14.740	0	33.007	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	30.0	0	SD	4	9.510	0	33.283	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	50.0	0	SD	4	6.320	0	33.319	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	75.0	0	SD	4	3.690	0	33.308	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	100.0	0	SD	4	3.820	0	33.462	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	150.0	0	SD	4	3.480	0	33.527	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	197.0	0	SD	4	3.420	0	33.602	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	292.0	0	SD	4	3.780	0	33.794	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	387.0	0	SD	4	3.120	0	33.863	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	487.0	0	SD	4	3.230	0	34.006	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	585.0	0	SD	4	3.300	0	34.111	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	683.0	0	SD	4	3.240	0	34.203	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	781.0	0	SD	4	3.250	0	34.272	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	976.0	0	SD	4	3.040	0	34.363	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	1170.0	0	SD	4	2.680	0	34.421	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	1460.0	0	SD	4	2.310	0	34.516	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	1950.0	0	SD	4	1.820	0	34.615	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	2415.0	0	SD	4	1.630	0	34.648	0
JNVF___19861917	001	B	09/17/1986	00:24	143.8333	40.0000	0	2890.0	0	SD	4	1.510	0	34.666	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	0.0	0	SC	4	21.600	0	32.994	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	10.0	0	SC	4	21.430	0	32.988	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	20.0	0	SC	4	13.780	0	33.014	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	30.0	0	SC	4	10.070	0	33.122	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	50.0	0	SC	4	6.830	0	33.399	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	75.0	0	SC	4	4.150	0	33.347	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	100.0	0	SC	4	3.860	0	33.493	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	150.0	0	SC	4	4.030	0	33.573	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	200.0	0	SC	4	3.780	0	33.615	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	250.0	0	SC	4	3.990	0	33.751	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	300.0	0	SC	4	4.070	0	33.838	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	350.0	0	SC	4	3.200	0	33.803	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	400.0	0	SC	4	3.420	0	33.905	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	450.0	0	SC	4	3.320	0	33.950	0
JNVF___19861917	002	B	09/17/1986	00:28	143.8367	39.9983	0	500.0	0	SC	4	3.300	0	34.007	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	0.0	0	SC	4	18.600	0	32.827	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	10.0	0	SC	4	13.410	0	32.806	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	20.0	0	SC	4	9.380	0	33.005	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	30.0	0	SC	4	6.070	0	33.138	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	50.0	0	SC	4	3.550	0	33.322	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	75.0	0	SC	4	3.120	0	33.363	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	100.0	0	SC	4	2.980	0	33.371	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	150.0	0	SC	4	3.150	0	33.483	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	200.0	0	SC	4	2.790	0	33.477	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	250.0	0	SC	4	2.750	0	33.625	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	300.0	0	SC	4	2.900	0	33.720	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	350.0	0	SC	4	3.240	0	33.846	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	400.0	0	SC	4	3.310	0	33.938	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	450.0	0	SC	4	3.390	0	34.016	0
JNVF___19861917	003	B	09/17/1986	06:42	143.3333	40.0000	0	500.0	0	SC	4	3.420	0	34.074	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	0.0	0	SC	4	18.600	0	32.719	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	10.0	0	SC	4	14.450	0	32.778	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	20.0	0	SC	4	7.380	0	32.962	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	30.0	0	SC	4	8.430	0	33.755	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	50.0	0	SC	4	8.870	0	34.002	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	75.0	0	SC	4	7.020	0	33.776	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	100.0	0	SC	4	2.790	0	33.320	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	150.0	0	SC	4	1.850	0	33.317	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	200.0	0	SC	4	2.150	0	33.414	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	250.0	0	SC	4	2.460	0	33.544	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	300.0	0	SC	4	2.670	0	33.644	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	350.0	0	SC	4	3.000	0	33.769	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	400.0	0	SC	4	3.110	0	33.857	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	450.0	0	SC	4	3.320	0	33.939	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	500.0	0	SC	4	3.410	0	34.025	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	550.0	0	SC	4	3.380	0	34.067	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	600.0	0	SC	4	3.380	0	34.108	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	650.0	0	SC	4	3.330	0	34.163	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	700.0	0	SC	4	3.270	0	34.173	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	750.0	0	SC	4	3.250	0	34.214	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	800.0	0	SC	4	3.130	0	34.244	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	850.0	0	SC	4	3.110	0	34.282	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	900.0	0	SC	4	3.030	0	34.320	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0867	39.9983	0	950.0	0	SC	4	2.950	0	34.348	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	0.0	0	SS	4	18.520	0	32.778	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	10.0	0	SS	4	14.450	0	32.778	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	20.0	0	SS	4	7.380	0	32.962	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	30.0	0	SS	4	8.430	0	33.755	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	50.0	0	SS	4	8.870	0	34.002	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	75.0	0	SS	4	7.020	0	33.776	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	100.0	0	SS	4	2.790	0	33.320	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	150.0	0	SS	4	1.850	0	33.317	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	200.0	0	SS	4	2.150	0	33.414	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	300.0	0	SS	4	2.670	0	33.644	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	400.0	0	SS	4	3.110	0	33.857	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	500.0	0	SS	4	3.410	0	34.025	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	600.0	0	SS	4	3.380	0	34.108	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	700.0	0	SS	4	3.270	0	34.173	0
JNVF___19861917	004	B	09/17/1986	09:42	143.0833	40.0000	0	800.0	0	SS	4	3.130	0	34.244	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	0.0	0	SC	4	10.700	0	34.315	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	10.0	0	SC	4	10.420	0	34.169	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	20.0	0	SC	4	10.410	0	34.166	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	30.0	0	SC	4	10.360	0	34.153	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	50.0	0	SC	4	10.250	0	34.171	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	75.0	0	SC	4	10.240	0	34.170	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	100.0	0	SC	4	10.200	0	34.174	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	150.0	0	SC	4	10.170	0	34.170	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	200.0	0	SC	4	10.080	0	34.165	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	250.0	0	SC	4	10.070	0	34.171	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	300.0	0	SC	4	10.030	0	34.160	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	350.0	0	SC	4	9.580	0	34.056	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	400.0	0	SC	4	7.830	0	33.827	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	450.0	0	SC	4	6.060	0	33.624	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	500.0	0	SC	4	5.460	0	33.577	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	550.0	0	SC	4	5.850	0	33.742	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	600.0	0	SC	4	4.670	0	33.696	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	650.0	0	SC	4	2.770	0	33.570	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	700.0	0	SC	4	4.060	0	33.795	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	750.0	0	SC	4	4.200	0	33.904	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	800.0	0	SC	4	4.150	0	33.976	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	850.0	0	SC	4	3.900	0	34.036	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	900.0	0	SC	4	3.870	0	34.088	0
JNVF___19871918	001	B	04/19/1987	02:12	143.9967	39.0000	0	950.0	0	SC	4	3.270	0	34.081	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	0.0	0	SC	4	10.600	0	34.277	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	10.0	0	SC	4	10.420	0	34.304	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	20.0	0	SC	4	10.410	0	34.300	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	30.0	0	SC	4	10.360	0	34.287	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	50.0	0	SC	4	10.250	0	34.305	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	75.0	0	SC	4	10.240	0	34.303	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	100.0	0	SC	4	10.200	0	34.307	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	150.0	0	SC	4	10.170	0	34.303	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	200.0	0	SC	4	10.080	0	34.297	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	250.0	0	SC	4	10.070	0	34.303	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	300.0	0	SC	4	10.030	0	34.292	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	400.0	0	SC	4	7.830	0	33.946	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	500.0	0	SC	4	5.460	0	33.682	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	600.0	0	SC	4	4.670	0	33.796	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	700.0	0	SC	4	4.060	0	33.891	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	800.0	0	SC	4	4.150	0	33.073	0
JNVF___19871918	001	B	04/19/1987	02:12	144.0000	39.0000	0	900.0	0	SC	4	3.870	0	33.183	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	0.0	0	SC	4	10.900	0	34.306	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	10.0	0	SC	4	10.480	0	34.186	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	20.0	0	SC	4	10.430	0	34.189	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	30.0	0	SC	4	10.410	0	34.192	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	50.0	0	SC	4	10.290	0	34.191	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	75.0	0	SC	4	10.250	0	34.201	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	100.0	0	SC	4	10.250	0	34.193	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	150.0	0	SC	4	10.230	0	34.204	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	200.0	0	SC	4	10.170	0	34.192	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	250.0	0	SC	4	10.120	0	34.190	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	300.0	0	SC	4	10.090	0	34.188	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	350.0	0	SC	4	10.080	0	34.191	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	400.0	0	SC	4	9.760	0	34.140	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	450.0	0	SC	4	8.100	0	33.891	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	500.0	0	SC	4	6.190	0	33.661	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	550.0	0	SC	4	5.830	0	33.709	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	600.0	0	SC	4	4.650	0	33.602	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	650.0	0	SC	4	4.630	0	33.734	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	700.0	0	SC	4	4.080	0	33.779	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	750.0	0	SC	4	4.230	0	33.889	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	800.0	0	SC	4	4.020	0	33.962	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	850.0	0	SC	4	3.870	0	34.019	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	900.0	0	SC	4	3.910	0	34.083	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2567	0	950.0	0	SC	4	3.230	0	34.066	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	0.0	0	SC	4	10.970	0	34.305	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	10.0	0	SC	4	10.480	0	34.321	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	20.0	0	SC	4	10.430	0	34.324	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	30.0	0	SC	4	10.410	0	34.326	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	50.0	0	SC	4	10.290	0	34.325	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	75.0	0	SC	4	10.250	0	34.334	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	100.0	0	SC	4	10.250	0	34.327	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	150.0	0	SC	4	10.230	0	34.337	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	200.0	0	SC	4	10.170	0	34.325	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	250.0	0	SC	4	10.120	0	34.323	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	300.0	0	SC	4	10.090	0	34.321	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	400.0	0	SC	4	9.760	0	34.271	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	500.0	0	SC	4	6.190	0	33.770	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	600.0	0	SC	4	4.650	0	33.702	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	700.0	0	SC	4	4.080	0	33.875	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	800.0	0	SC	4	4.020	0	34.058	0
JNVF___19871918	002	B	04/19/1987	09:02	144.0000	39.2500	0	900.0	0	SC	4	3.910	0	34.178	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	0.0	0	SC	4	10.410	0	34.264	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	10.0	0	SC	4	10.320	0	34.267	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	20.0	0	SC	4	10.020	0	34.253	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	30.0	0	SC	4	9.850	0	34.273	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	50.0	0	SC	4	9.810	0	34.275	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	75.0	0	SC	4	9.800	0	34.266	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	100.0	0	SC	4	9.790	0	34.276	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	150.0	0	SC	4	9.830	0	34.288	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	200.0	0	SC	4	9.620	0	34.246	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	250.0	0	SC	4	7.970	0	33.992	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	300.0	0	SC	4	6.170	0	33.759	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	400.0	0	SC	4	4.770	0	33.659	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	500.0	0	SC	4	2.360	0	33.520	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	600.0	0	SC	4	3.640	0	33.798	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	700.0	0	SC	4	3.690	0	34.024	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	800.0	0	SC	4	3.070	0	34.061	0
JNVF___19871918	003	B	04/19/1987	14:19	144.0000	39.5000	0	900.0	0	SC	4	3.160	0	34.179	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	0.0	0	SC	4	3.520	0	33.009	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	10.0	0	SC	4	2.980	0	32.985	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	20.0	0	SC	4	2.440	0	33.007	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	30.0	0	SC	4	1.600	0	33.046	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	50.0	0	SC	4	0.710	0	33.139	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	75.0	0	SC	4	1.180	0	33.246	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	100.0	0	SC	4	0.920	0	33.273	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	150.0	0	SC	4	0.980	0	33.308	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	200.0	0	SC	4	1.530	0	33.459	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	250.0	0	SC	4	1.870	0	33.544	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	300.0	0	SC	4	2.330	0	33.672	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	400.0	0	SC	4	3.090	0	33.862	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	500.0	0	SC	4	3.070	0	34.043	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	600.0	0	SC	4	3.240	0	34.164	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	700.0	0	SC	4	3.120	0	34.240	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	800.0	0	SC	4	3.010	0	34.311	0
JNVF___19871918	004	B	04/19/1987	21:56	144.0000	40.0000	0	900.0	0	SC	4	2.930	0	34.374	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	0.0	0	SC	4	15.900	0	33.438	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	10.0	0	SC	4	15.680	0	33.498	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	20.0	0	SC	4	13.440	0	33.836	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	30.0	0	SC	4	10.970	0	33.933	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	50.0	0	SC	4	9.160	0	33.963	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	75.0	0	SC	4	8.730	0	33.948	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	100.0	0	SC	4	7.770	0	33.857	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	150.0	0	SC	4	6.530	0	33.788	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	200.0	0	SC	4	4.940	0	33.660	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	250.0	0	SC	4	4.300	0	33.646	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	300.0	0	SC	4	2.140	0	33.522	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	350.0	0	SC	4	3.640	0	33.757	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	400.0	0	SC	4	3.540	0	33.822	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	450.0	0	SC	4	3.730	0	33.951	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	500.0	0	SC	4	3.750	0	33.984	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	550.0	0	SC	4	3.470	0	34.036	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	600.0	0	SC	4	3.500	0	34.105	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	650.0	0	SC	4	3.420	0	34.150	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	700.0	0	SC	4	3.440	0	34.200	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	750.0	0	SC	4	3.390	0	34.244	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	800.0	0	SC	4	3.410	0	34.286	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	850.0	0	SC	4	3.260	0	34.326	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	900.0	0	SC	4	3.040	0	34.330	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	950.0	0	SC	4	2.920	0	34.359	0
JNVF___19901919	001	B	06/24/1990	14:03	143.9817	39.4717	0	1000.0	0	SC	4	2.840	0	34.377	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	0.0	0	BX	0	23.0	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	10.0	0	BX	0	22.2	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	20.0	0	BX	0	15.2	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	30.0	0	BX	0	13.6	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	50.0	0	BX	0	11.8	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	75.0	0	BX	0	10.1	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	100.0	0	BX	0	6.6	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	125.0	0	BX	0	3.7	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	150.0	0	BX	0	2.9	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	200.0	0	BX	0	3.2	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	250.0	0	BX	0	3.8	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	300.0	0	BX	0	4.1	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	350.0	0	BX	0	4.8	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	400.0	0	BX	0	4.5	0
JNZT___19921920	001	B	08/22/1992	23:00	143.8333	40.0000	0	450.0	0	BX	0	5.0	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	0.0	0	BX	0	20.9	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	10.0	0	BX	0	20.1	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	20.0	0	BX	0	19.2	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	30.0	0	BX	0	16.8	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	50.0	0	BX	0	14.1	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	75.0	0	BX	0	9.7	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	100.0	0	BX	0	6.9	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	125.0	0	BX	0	3.4	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	150.0	0	BX	0	3.5	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	200.0	0	BX	0	2.5	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	250.0	0	BX	0	3.9	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	300.0	0	BX	0	3.7	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	350.0	0	BX	0	3.8	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	400.0	0	BX	0	3.0	0
JNZT___19921920	002	B	08/23/1992	01:06	143.1667	40.0000	0	450.0	0	BX	0	4.1	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	0.0	0	BX	0	21.9	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	10.0	0	BX	0	19.9	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	20.0	0	BX	0	11.6	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	30.0	0	BX	0	8.5	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	50.0	0	BX	0	8.0	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	75.0	0	BX	0	5.7	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	100.0	0	BX	0	3.1	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	125.0	0	BX	0	2.7	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	150.0	0	BX	0	2.3	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	200.0	0	BX	0	2.5	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	250.0	0	BX	0	3.0	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	300.0	0	BX	0	3.5	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	350.0	0	BX	0	3.4	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	400.0	0	BX	0	4.0	0
JNZT___19921920	003	B	08/23/1992	03:12	143.1667	39.5000	0	450.0	0	BX	0	3.6	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	0.0	0	BX	0	24.3	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	10.0	0	BX	0	22.0	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	20.0	0	BX	0	18.1	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	30.0	0	BX	0	16.5	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	50.0	0	BX	0	14.6	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	75.0	0	BX	0	10.8	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	100.0	0	BX	0	9.4	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	125.0	0	BX	0	7.2	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	150.0	0	BX	0	4.9	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	200.0	0	BX	0	6.0	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	250.0	0	BX	0	5.1	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	300.0	0	BX	0	4.9	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	350.0	0	BX	0	4.1	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	400.0	0	BX	0	3.8	0
JNZT___19921920	004	B	08/23/1992	05:12	143.8333	39.5000	0	450.0	0	BX	0	3.6	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	0.0	0	BX	0	25.0	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	10.0	0	BX	0	24.6	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	20.0	0	BX	0	22.7	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	30.0	0	BX	0	18.8	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	50.0	0	BX	0	15.6	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	75.0	0	BX	0	12.6	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	100.0	0	BX	0	10.6	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	125.0	0	BX	0	10.0	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	150.0	0	BX	0	9.5	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	200.0	0	BX	0	7.1	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	250.0	0	BX	0	5.3	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	300.0	0	BX	0	4.0	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	350.0	0	BX	0	4.7	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	400.0	0	BX	0	4.4	0
JNZT___19921920	005	B	08/23/1992	11:54	143.8333	39.0000	0	450.0	0	BX	0	4.4	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	0.0	0	BX	0	22.8	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	10.0	0	BX	0	21.1	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	20.0	0	BX	0	17.2	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	30.0	0	BX	0	12.4	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	50.0	0	BX	0	9.8	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	75.0	0	BX	0	7.8	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	100.0	0	BX	0	4.2	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	125.0	0	BX	0	5.7	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	150.0	0	BX	0	3.6	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	200.0	0	BX	0	2.5	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	250.0	0	BX	0	2.8	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	300.0	0	BX	0	3.1	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	350.0	0	BX	0	3.2	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	400.0	0	BX	0	3.2	0
JNZT___19921920	006	B	08/23/1992	14:00	143.1667	39.0000	0	450.0	0	BX	0	3.1	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	0.0	0	BX	0	11.3	0	34.092	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	10.0	0	BX	0	11.3	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	20.0	0	BX	0	10.9	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	30.0	0	BX	0	10.4	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	50.0	0	BX	0	10.0	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	75.0	0	BX	0	10.0	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	100.0	0	BX	0	10.0	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	150.0	0	BX	0	9.9	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	200.0	0	BX	0	9.8	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	250.0	0	BX	0	8.7	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	300.0	0	BX	0	6.9	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	350.0	0	BX	0	6.0	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	400.0	0	BX	0	5.4	0
JPBN___20101921	001	B	05/09/2010	15:11	143.1000	39.4833	0	450.0	0	BX	0	3.8	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	0.0	0	BX	0	6.3	0	33.012	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	10.0	0	BX	0	6.1	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	20.0	0	BX	0	5.8	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	30.0	0	BX	0	4.5	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	50.0	0	BX	0	4.2	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	75.0	0	BX	0	3.6	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	100.0	0	BX	0	3.5	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	150.0	0	BX	0	2.6	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	200.0	0	BX	0	2.6	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	250.0	0	BX	0	2.8	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	300.0	0	BX	0	3.0	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	350.0	0	BX	0	3.1	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	400.0	0	BX	0	3.2	0
JPBN___20101921	002	B	05/09/2010	17:56	143.6167	40.0000	0	450.0	0	BX	0	3.2	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	0.0	0	BX	0	11.0	0	34.019	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	10.0	0	BX	0	11.0	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	20.0	0	BX	0	11.0	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	30.0	0	BX	0	10.9	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	50.0	0	BX	0	10.1	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	75.0	0	BX	0	10.1	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	100.0	0	BX	0	10.1	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	150.0	0	BX	0	10.1	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	200.0	0	BX	0	10.0	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	250.0	0	BX	0	9.9	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	300.0	0	BX	0	8.7	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	350.0	0	BX	0	7.0	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	400.0	0	BX	0	5.8	0
JPBN___20101921	003	B	05/13/2010	03:05	143.2833	39.0167	0	450.0	0	BX	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	3.0	0	SC	0	17.4511	0	33.6185	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	4.0	0	SC	0	17.4565	0	33.6212	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	5.0	0	SC	0	17.4563	0	33.6206	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	6.0	0	SC	0	17.4562	0	33.6208	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	7.0	0	SC	0	17.4550	0	33.6205	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	8.0	0	SC	0	17.4547	0	33.6210	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	9.0	0	SC	0	17.4520	0	33.6228	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	10.0	0	SC	0	17.4755	0	33.6248	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	11.0	0	SC	0	17.4765	0	33.6248	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	12.0	0	SC	0	17.4763	0	33.6250	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	13.0	0	SC	0	17.4796	0	33.6251	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	14.0	0	SC	0	17.4804	0	33.6250	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	15.0	0	SC	0	17.4799	0	33.6250	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	16.0	0	SC	0	17.4824	0	33.6251	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	17.0	0	SC	0	17.4834	0	33.6248	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	18.0	0	SC	0	17.4829	0	33.6250	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	19.0	0	SC	0	17.4786	0	33.6248	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	20.0	0	SC	0	17.4792	0	33.6250	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	21.0	0	SC	0	17.4784	0	33.6250	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	22.0	0	SC	0	17.4756	0	33.6246	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	23.0	0	SC	0	17.4741	0	33.6233	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	24.0	0	SC	0	17.4702	0	33.6213	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	25.0	0	SC	0	17.4640	0	33.6203	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	26.0	0	SC	0	17.4605	0	33.6199	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	27.0	0	SC	0	17.4612	0	33.6200	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	28.0	0	SC	0	17.4554	0	33.6194	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	29.0	0	SC	0	17.4403	0	33.6179	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	30.0	0	SC	0	17.4377	0	33.6178	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	31.0	0	SC	0	17.4376	0	33.6180	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	32.0	0	SC	0	17.4370	0	33.6175	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	33.0	0	SC	0	17.4342	0	33.6175	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	34.0	0	SC	0	17.4356	0	33.6174	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	35.0	0	SC	0	17.4296	0	33.6174	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	36.0	0	SC	0	17.4238	0	33.6173	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	37.0	0	SC	0	17.4179	0	33.6169	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	38.0	0	SC	0	17.4096	0	33.6165	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	39.0	0	SC	0	17.3944	0	33.6162	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	40.0	0	SC	0	17.3944	0	33.6161	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	41.0	0	SC	0	17.3935	0	33.6162	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	42.0	0	SC	0	17.3957	0	33.6165	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	43.0	0	SC	0	17.3946	0	33.6163	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	44.0	0	SC	0	17.3870	0	33.6153	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	45.0	0	SC	0	17.3524	0	33.6139	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	46.0	0	SC	0	17.3217	0	33.6117	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	47.0	0	SC	0	17.3204	0	33.6121	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	48.0	0	SC	0	17.3273	0	33.6130	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	49.0	0	SC	0	17.3329	0	33.6128	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	50.0	0	SC	0	17.3019	0	33.6111	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	51.0	0	SC	0	17.2946	0	33.6103	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	52.0	0	SC	0	17.2410	0	33.6061	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	53.0	0	SC	0	17.2730	0	33.6081	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	54.0	0	SC	0	17.2619	0	33.6067	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	55.0	0	SC	0	17.2227	0	33.6048	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	56.0	0	SC	0	17.2067	0	33.6034	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	57.0	0	SC	0	17.2012	0	33.6031	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	58.0	0	SC	0	17.1992	0	33.6034	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	59.0	0	SC	0	17.2039	0	33.6036	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	60.0	0	SC	0	17.2032	0	33.6036	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	61.0	0	SC	0	17.1972	0	33.6031	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	62.0	0	SC	0	17.1436	0	33.5983	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	63.0	0	SC	0	17.0763	0	33.5944	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	64.0	0	SC	0	17.0648	0	33.5944	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	65.0	0	SC	0	17.0600	0	33.5948	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	66.0	0	SC	0	17.0186	0	33.5889	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	67.0	0	SC	0	16.9126	0	33.5856	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	68.0	0	SC	0	16.8225	0	33.5763	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	69.0	0	SC	0	16.6522	0	33.5697	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	70.0	0	SC	0	16.6147	0	33.5695	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	71.0	0	SC	0	16.5920	0	33.5683	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	72.0	0	SC	0	16.5716	0	33.5678	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	73.0	0	SC	0	16.5648	0	33.5680	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	74.0	0	SC	0	16.5465	0	33.5672	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	75.0	0	SC	0	16.5425	0	33.5677	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	76.0	0	SC	0	16.5449	0	33.5681	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	77.0	0	SC	0	16.5373	0	33.5674	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	78.0	0	SC	0	16.5264	0	33.5670	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	79.0	0	SC	0	16.5193	0	33.5661	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	80.0	0	SC	0	16.4837	0	33.5610	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	81.0	0	SC	0	16.4634	0	33.5593	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	82.0	0	SC	0	16.4283	0	33.5552	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	83.0	0	SC	0	16.4298	0	33.5563	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	84.0	0	SC	0	16.4121	0	33.5531	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	85.0	0	SC	0	16.3863	0	33.5503	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	86.0	0	SC	0	16.3890	0	33.5508	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	87.0	0	SC	0	16.3886	0	33.5501	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	88.0	0	SC	0	16.3373	0	33.5432	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	89.0	0	SC	0	16.2792	0	33.5349	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	90.0	0	SC	0	16.2087	0	33.5287	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	91.0	0	SC	0	16.1486	0	33.5251	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	92.0	0	SC	0	16.0325	0	33.5161	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	93.0	0	SC	0	15.9870	0	33.5161	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	94.0	0	SC	0	15.9740	0	33.5160	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	95.0	0	SC	0	15.9343	0	33.5155	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	96.0	0	SC	0	15.8915	0	33.5158	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	97.0	0	SC	0	15.8270	0	33.5146	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	98.0	0	SC	0	15.7402	0	33.5177	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	99.0	0	SC	0	15.7244	0	33.5182	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	100.0	0	SC	0	15.7269	0	33.5223	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	101.0	0	SC	0	15.7336	0	33.5276	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	102.0	0	SC	0	15.7357	0	33.5289	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	103.0	0	SC	0	15.7383	0	33.5314	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	104.0	0	SC	0	15.7409	0	33.5332	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	105.0	0	SC	0	15.7293	0	33.5349	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	106.0	0	SC	0	15.6549	0	33.5409	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	107.0	0	SC	0	15.4665	0	33.5859	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	108.0	0	SC	0	15.3514	0	33.6024	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	109.0	0	SC	0	15.3228	0	33.6094	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	110.0	0	SC	0	15.2255	0	33.6196	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	111.0	0	SC	0	15.1079	0	33.6298	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	112.0	0	SC	0	14.5617	0	33.7105	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	113.0	0	SC	0	14.2906	0	33.7695	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	114.0	0	SC	0	14.2141	0	33.8011	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	115.0	0	SC	0	14.1936	0	33.8183	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	116.0	0	SC	0	14.1550	0	33.8178	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	117.0	0	SC	0	14.1566	0	33.8232	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	118.0	0	SC	0	14.1276	0	33.8196	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	119.0	0	SC	0	14.0405	0	33.7977	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	120.0	0	SC	0	13.9348	0	33.7762	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	121.0	0	SC	0	13.8390	0	33.7525	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	122.0	0	SC	0	13.9004	0	33.7779	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	123.0	0	SC	0	13.8931	0	33.7734	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	124.0	0	SC	0	13.8521	0	33.7590	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	125.0	0	SC	0	13.7343	0	33.7289	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	126.0	0	SC	0	13.7584	0	33.7380	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	127.0	0	SC	0	13.7771	0	33.7399	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	128.0	0	SC	0	13.7047	0	33.7212	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	129.0	0	SC	0	13.6194	0	33.6987	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	130.0	0	SC	0	13.5371	0	33.6801	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	131.0	0	SC	0	13.5513	0	33.6910	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	132.0	0	SC	0	13.5873	0	33.6985	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	133.0	0	SC	0	13.5925	0	33.6999	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	134.0	0	SC	0	13.5138	0	33.6773	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	135.0	0	SC	0	13.3741	0	33.6534	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	136.0	0	SC	0	13.3317	0	33.6460	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	137.0	0	SC	0	13.3055	0	33.6450	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	138.0	0	SC	0	13.2398	0	33.6389	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	139.0	0	SC	0	13.2586	0	33.6492	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	140.0	0	SC	0	13.3508	0	33.6866	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	141.0	0	SC	0	13.6436	0	33.8217	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	142.0	0	SC	0	13.6590	0	33.8944	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	143.0	0	SC	0	13.6329	0	33.9218	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	144.0	0	SC	0	13.3666	0	33.8774	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	145.0	0	SC	0	13.0830	0	33.8447	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	146.0	0	SC	0	12.7816	0	33.8613	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	147.0	0	SC	0	12.7403	0	33.8935	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	148.0	0	SC	0	12.6038	0	33.8760	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	149.0	0	SC	0	12.4015	0	33.8468	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	150.0	0	SC	0	12.3513	0	33.8671	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	151.0	0	SC	0	12.3675	0	33.8890	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	152.0	0	SC	0	12.3178	0	33.9117	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	153.0	0	SC	0	12.2155	0	33.9781	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	154.0	0	SC	0	12.1192	0	34.0075	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	155.0	0	SC	0	12.0618	0	34.0083	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	156.0	0	SC	0	12.0481	0	34.0107	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	157.0	0	SC	0	11.9712	0	34.0111	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	158.0	0	SC	0	11.7887	0	34.0098	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	159.0	0	SC	0	11.6072	0	34.0138	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	160.0	0	SC	0	11.5806	0	34.0140	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	161.0	0	SC	0	11.5362	0	34.0132	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	162.0	0	SC	0	11.4316	0	34.0082	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	163.0	0	SC	0	11.3431	0	34.0085	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	164.0	0	SC	0	11.2867	0	34.0120	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	165.0	0	SC	0	11.2226	0	34.0081	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	166.0	0	SC	0	11.1520	0	34.0011	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	167.0	0	SC	0	11.0390	0	33.9886	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	168.0	0	SC	0	10.9494	0	33.9783	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	169.0	0	SC	0	10.7543	0	33.9616	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	170.0	0	SC	0	10.5677	0	33.9453	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	171.0	0	SC	0	10.4077	0	33.9226	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	172.0	0	SC	0	10.2496	0	33.8975	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	173.0	0	SC	0	10.1640	0	33.8883	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	174.0	0	SC	0	10.0718	0	33.8661	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	175.0	0	SC	0	9.8873	0	33.8340	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	176.0	0	SC	0	9.7804	0	33.8098	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	177.0	0	SC	0	9.3457	0	33.7418	0	5.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	178.0	0	SC	0	9.0523	0	33.7590	0	5.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	179.0	0	SC	0	9.2051	0	33.8596	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	180.0	0	SC	0	9.1999	0	33.8513	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	181.0	0	SC	0	8.6748	0	33.7812	0	5.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	182.0	0	SC	0	8.1549	0	33.6912	0	5.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	183.0	0	SC	0	8.0751	0	33.7251	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	184.0	0	SC	0	7.4598	0	33.6273	0	5.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	185.0	0	SC	0	7.2304	0	33.6019	0	5.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	186.0	0	SC	0	6.7942	0	33.5325	0	5.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	187.0	0	SC	0	6.8169	0	33.5728	0	5.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	188.0	0	SC	0	7.8311	0	33.8013	0	5.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	189.0	0	SC	0	8.3104	0	33.9105	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	190.0	0	SC	0	8.6951	0	33.9729	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	191.0	0	SC	0	8.3284	0	33.8765	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	192.0	0	SC	0	7.0680	0	33.6578	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	193.0	0	SC	0	6.5284	0	33.5861	0	5.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	194.0	0	SC	0	6.4615	0	33.6262	0	5.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	195.0	0	SC	0	7.4107	0	33.8557	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	196.0	0	SC	0	7.9037	0	33.9672	0	5.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	197.0	0	SC	0	8.1146	0	33.9976	0	5.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	198.0	0	SC	0	8.1218	0	34.0011	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	199.0	0	SC	0	8.1417	0	34.0046	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	200.0	0	SC	0	8.1512	0	34.0080	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	201.0	0	SC	0	8.1799	0	34.0126	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	202.0	0	SC	0	8.1805	0	34.0118	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	203.0	0	SC	0	8.1856	0	34.0124	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	204.0	0	SC	0	8.1985	0	34.0152	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	205.0	0	SC	0	8.2154	0	34.0185	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	206.0	0	SC	0	8.2213	0	34.0192	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	207.0	0	SC	0	8.2538	0	34.0313	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	208.0	0	SC	0	8.3407	0	34.0552	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	209.0	0	SC	0	8.3335	0	34.0561	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	210.0	0	SC	0	8.3261	0	34.0604	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	211.0	0	SC	0	8.3291	0	34.0619	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	212.0	0	SC	0	8.3404	0	34.0638	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	213.0	0	SC	0	8.3444	0	34.0646	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	214.0	0	SC	0	8.3552	0	34.0664	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	215.0	0	SC	0	8.3300	0	34.0622	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	216.0	0	SC	0	8.3292	0	34.0627	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	217.0	0	SC	0	8.3204	0	34.0635	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	218.0	0	SC	0	8.3294	0	34.0711	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	219.0	0	SC	0	8.3708	0	34.0981	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	220.0	0	SC	0	8.3960	0	34.1054	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	221.0	0	SC	0	8.3465	0	34.1037	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	222.0	0	SC	0	8.2793	0	34.1014	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	223.0	0	SC	0	8.2527	0	34.1024	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	224.0	0	SC	0	8.2355	0	34.1092	0	4.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	225.0	0	SC	0	8.2195	0	34.1091	0	4.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	226.0	0	SC	0	8.2026	0	34.1086	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	227.0	0	SC	0	8.1848	0	34.1078	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	228.0	0	SC	0	8.1611	0	34.1047	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	229.0	0	SC	0	8.1031	0	34.0951	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	230.0	0	SC	0	8.0473	0	34.0880	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	231.0	0	SC	0	7.9667	0	34.0741	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	232.0	0	SC	0	7.9149	0	34.0668	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	233.0	0	SC	0	7.8590	0	34.0581	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	234.0	0	SC	0	7.8060	0	34.0477	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	235.0	0	SC	0	7.7741	0	34.0427	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	236.0	0	SC	0	7.7180	0	34.0331	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	237.0	0	SC	0	7.6598	0	34.0241	0	4.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	238.0	0	SC	0	7.5816	0	34.0095	0	4.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	239.0	0	SC	0	7.4724	0	33.9890	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	240.0	0	SC	0	7.3044	0	33.9580	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	241.0	0	SC	0	7.1361	0	33.9362	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	242.0	0	SC	0	7.1256	0	33.9347	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	243.0	0	SC	0	6.9918	0	33.9087	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	244.0	0	SC	0	6.6943	0	33.8658	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	245.0	0	SC	0	6.5408	0	33.8507	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	246.0	0	SC	0	6.4990	0	33.8477	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	247.0	0	SC	0	6.5054	0	33.8547	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	248.0	0	SC	0	6.5820	0	33.8743	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	249.0	0	SC	0	6.5853	0	33.8760	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	250.0	0	SC	0	6.5725	0	33.8766	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	251.0	0	SC	0	6.5282	0	33.8705	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	252.0	0	SC	0	6.4461	0	33.8632	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	253.0	0	SC	0	6.4409	0	33.8630	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	254.0	0	SC	0	6.3891	0	33.8598	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	255.0	0	SC	0	6.3932	0	33.8623	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	256.0	0	SC	0	6.3781	0	33.8608	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	257.0	0	SC	0	6.3447	0	33.8564	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	258.0	0	SC	0	6.3050	0	33.8517	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	259.0	0	SC	0	6.2806	0	33.8482	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	260.0	0	SC	0	6.2169	0	33.8396	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	261.0	0	SC	0	6.1881	0	33.8377	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	262.0	0	SC	0	6.1697	0	33.8354	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	263.0	0	SC	0	6.1365	0	33.8319	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	264.0	0	SC	0	6.1117	0	33.8292	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	265.0	0	SC	0	6.0967	0	33.8280	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	266.0	0	SC	0	6.0854	0	33.8270	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	267.0	0	SC	0	6.0729	0	33.8260	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	268.0	0	SC	0	6.0608	0	33.8251	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	269.0	0	SC	0	6.0377	0	33.8223	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	270.0	0	SC	0	6.0101	0	33.8193	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	271.0	0	SC	0	6.0007	0	33.8183	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	272.0	0	SC	0	5.9872	0	33.8160	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	273.0	0	SC	0	5.9507	0	33.8108	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	274.0	0	SC	0	5.8778	0	33.8022	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	275.0	0	SC	0	5.8418	0	33.7985	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	276.0	0	SC	0	5.8177	0	33.7962	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	277.0	0	SC	0	5.7556	0	33.7877	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	278.0	0	SC	0	5.7207	0	33.7858	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	279.0	0	SC	0	5.7329	0	33.7932	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	280.0	0	SC	0	5.7346	0	33.7953	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	281.0	0	SC	0	5.7322	0	33.7952	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	282.0	0	SC	0	5.7113	0	33.7930	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	283.0	0	SC	0	5.6527	0	33.7857	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	284.0	0	SC	0	5.5859	0	33.7763	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	285.0	0	SC	0	5.5333	0	33.7685	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	286.0	0	SC	0	5.2807	0	33.7197	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	287.0	0	SC	0	4.9033	0	33.6766	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	288.0	0	SC	0	4.7966	0	33.6661	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	289.0	0	SC	0	4.7023	0	33.6517	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	290.0	0	SC	0	4.5134	0	33.6291	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	291.0	0	SC	0	4.4740	0	33.6273	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	292.0	0	SC	0	4.4728	0	33.6283	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	293.0	0	SC	0	4.4754	0	33.6302	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	294.0	0	SC	0	4.4786	0	33.6312	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	295.0	0	SC	0	4.4667	0	33.6304	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	296.0	0	SC	0	4.4463	0	33.6274	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	297.0	0	SC	0	4.4219	0	33.6251	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	298.0	0	SC	0	4.3585	0	33.6151	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	299.0	0	SC	0	4.2263	0	33.5996	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	300.0	0	SC	0	4.1115	0	33.5893	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	301.0	0	SC	0	4.0599	0	33.5855	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	302.0	0	SC	0	4.0440	0	33.5867	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	303.0	0	SC	0	3.9347	0	33.5790	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	304.0	0	SC	0	3.8626	0	33.5790	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	305.0	0	SC	0	3.8301	0	33.5749	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	306.0	0	SC	0	3.7682	0	33.5710	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	307.0	0	SC	0	3.7149	0	33.5674	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	308.0	0	SC	0	3.6796	0	33.5653	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	309.0	0	SC	0	3.6633	0	33.5650	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	310.0	0	SC	0	3.6601	0	33.5653	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	311.0	0	SC	0	3.6426	0	33.5613	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	312.0	0	SC	0	3.5009	0	33.5489	0	5.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	313.0	0	SC	0	3.4623	0	33.5482	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	314.0	0	SC	0	3.4602	0	33.5482	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	315.0	0	SC	0	3.4509	0	33.5475	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	316.0	0	SC	0	3.4413	0	33.5475	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	317.0	0	SC	0	3.4395	0	33.5499	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	318.0	0	SC	0	3.4800	0	33.5630	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	319.0	0	SC	0	3.4820	0	33.5636	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	320.0	0	SC	0	3.4278	0	33.5596	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	321.0	0	SC	0	3.3932	0	33.5584	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	322.0	0	SC	0	3.3679	0	33.5561	0	5.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	323.0	0	SC	0	3.3369	0	33.5543	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	324.0	0	SC	0	3.3139	0	33.5565	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	325.0	0	SC	0	3.3308	0	33.5599	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	326.0	0	SC	0	3.3428	0	33.5644	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	327.0	0	SC	0	3.3625	0	33.5679	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	328.0	0	SC	0	3.3860	0	33.5750	0	4.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	329.0	0	SC	0	3.4188	0	33.5782	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	330.0	0	SC	0	3.3859	0	33.5734	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	331.0	0	SC	0	3.3505	0	33.5715	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	332.0	0	SC	0	3.3263	0	33.5711	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	333.0	0	SC	0	3.3189	0	33.5710	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	334.0	0	SC	0	3.3073	0	33.5698	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	335.0	0	SC	0	3.2929	0	33.5682	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	336.0	0	SC	0	3.2856	0	33.5674	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	337.0	0	SC	0	3.2849	0	33.5674	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	338.0	0	SC	0	3.2800	0	33.5688	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	339.0	0	SC	0	3.2791	0	33.5703	0	4.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	340.0	0	SC	0	3.2912	0	33.5741	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	341.0	0	SC	0	3.3310	0	33.5863	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	342.0	0	SC	0	3.3681	0	33.5968	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	343.0	0	SC	0	3.3535	0	33.5959	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	344.0	0	SC	0	3.3276	0	33.5946	0	4.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	345.0	0	SC	0	3.2927	0	33.5893	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	346.0	0	SC	0	3.2767	0	33.5895	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	347.0	0	SC	0	3.2766	0	33.5899	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	348.0	0	SC	0	3.2811	0	33.5909	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	349.0	0	SC	0	3.2843	0	33.5914	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	350.0	0	SC	0	3.2857	0	33.5923	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	351.0	0	SC	0	3.2874	0	33.5930	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	352.0	0	SC	0	3.2662	0	33.5901	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	353.0	0	SC	0	3.2035	0	33.5842	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	354.0	0	SC	0	3.1496	0	33.5823	0	4.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	355.0	0	SC	0	3.1501	0	33.5833	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	356.0	0	SC	0	3.1630	0	33.5871	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	357.0	0	SC	0	3.1873	0	33.5927	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	358.0	0	SC	0	3.2393	0	33.6026	0	4.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	359.0	0	SC	0	3.2474	0	33.6038	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	360.0	0	SC	0	3.2560	0	33.6059	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	361.0	0	SC	0	3.2862	0	33.6121	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	362.0	0	SC	0	3.3319	0	33.6211	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	363.0	0	SC	0	3.3725	0	33.6301	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	364.0	0	SC	0	3.3813	0	33.6327	0	4.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	365.0	0	SC	0	3.3546	0	33.6293	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	366.0	0	SC	0	3.3261	0	33.6250	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	367.0	0	SC	0	3.2504	0	33.6186	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	368.0	0	SC	0	3.2468	0	33.6192	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	369.0	0	SC	0	3.2259	0	33.6146	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	370.0	0	SC	0	3.1118	0	33.6029	0	4.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	371.0	0	SC	0	3.0550	0	33.6001	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	372.0	0	SC	0	3.0556	0	33.6007	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	373.0	0	SC	0	3.0723	0	33.6042	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	374.0	0	SC	0	3.0838	0	33.6059	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	375.0	0	SC	0	3.0749	0	33.6059	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	376.0	0	SC	0	3.0811	0	33.6088	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	377.0	0	SC	0	3.0893	0	33.6096	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	378.0	0	SC	0	3.1158	0	33.6152	0	4.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	379.0	0	SC	0	3.2225	0	33.6370	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	380.0	0	SC	0	3.2803	0	33.6430	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	381.0	0	SC	0	3.2771	0	33.6435	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	382.0	0	SC	0	3.4271	0	33.6727	0	4.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	383.0	0	SC	0	3.6335	0	33.7055	0	4.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	384.0	0	SC	0	3.7714	0	33.7235	0	4.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	385.0	0	SC	0	3.8105	0	33.7299	0	4.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	386.0	0	SC	0	3.8258	0	33.7320	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	387.0	0	SC	0	3.8436	0	33.7351	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	388.0	0	SC	0	3.8625	0	33.7378	0	3.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	389.0	0	SC	0	3.8716	0	33.7389	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	390.0	0	SC	0	3.8705	0	33.7380	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	391.0	0	SC	0	3.8701	0	33.7383	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	392.0	0	SC	0	3.8654	0	33.7373	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	393.0	0	SC	0	3.8376	0	33.7349	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	394.0	0	SC	0	3.8199	0	33.7328	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	395.0	0	SC	0	3.8349	0	33.7368	0	3.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	396.0	0	SC	0	3.8525	0	33.7391	0	3.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	397.0	0	SC	0	3.8741	0	33.7457	0	3.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	398.0	0	SC	0	3.8934	0	33.7489	0	3.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	399.0	0	SC	0	3.8729	0	33.7479	0	3.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	400.0	0	SC	0	3.8819	0	33.7527	0	3.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	401.0	0	SC	0	3.8736	0	33.7520	0	3.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	402.0	0	SC	0	3.8602	0	33.7518	0	3.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	403.0	0	SC	0	3.8594	0	33.7541	0	3.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	404.0	0	SC	0	3.8774	0	33.7590	0	3.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	405.0	0	SC	0	3.9342	0	33.7712	0	3.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	406.0	0	SC	0	3.9752	0	33.7806	0	3.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	407.0	0	SC	0	3.9986	0	33.7860	0	3.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	408.0	0	SC	0	4.0313	0	33.7937	0	3.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	409.0	0	SC	0	4.0534	0	33.7964	0	3.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	410.0	0	SC	0	4.0608	0	33.7986	0	3.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	411.0	0	SC	0	4.1194	0	33.8116	0	3.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	412.0	0	SC	0	4.1809	0	33.8235	0	3.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	413.0	0	SC	0	4.2075	0	33.8290	0	3.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	414.0	0	SC	0	4.2160	0	33.8304	0	3.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	415.0	0	SC	0	4.2069	0	33.8296	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	416.0	0	SC	0	4.1897	0	33.8290	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	417.0	0	SC	0	4.1920	0	33.8305	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	418.0	0	SC	0	4.1594	0	33.8250	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	419.0	0	SC	0	4.0904	0	33.8200	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	420.0	0	SC	0	4.0494	0	33.8136	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	421.0	0	SC	0	3.9625	0	33.8031	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	422.0	0	SC	0	3.9267	0	33.8000	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	423.0	0	SC	0	3.8971	0	33.7951	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	424.0	0	SC	0	3.8352	0	33.7871	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	425.0	0	SC	0	3.8102	0	33.7849	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	426.0	0	SC	0	3.7979	0	33.7841	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	427.0	0	SC	0	3.7754	0	33.7813	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	428.0	0	SC	0	3.7548	0	33.7797	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	429.0	0	SC	0	3.7448	0	33.7779	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	430.0	0	SC	0	3.6677	0	33.7676	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	431.0	0	SC	0	3.5851	0	33.7603	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	432.0	0	SC	0	3.5365	0	33.7562	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	433.0	0	SC	0	3.5583	0	33.7650	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	434.0	0	SC	0	3.5511	0	33.7658	0	3.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	435.0	0	SC	0	3.6249	0	33.7852	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	436.0	0	SC	0	3.5922	0	33.7802	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	437.0	0	SC	0	3.5087	0	33.7727	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	438.0	0	SC	0	3.4772	0	33.7703	0	3.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	439.0	0	SC	0	3.4536	0	33.7680	0	3.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	440.0	0	SC	0	3.4368	0	33.7664	0	3.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	441.0	0	SC	0	3.4014	0	33.7635	0	3.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	442.0	0	SC	0	3.3911	0	33.7633	0	3.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	443.0	0	SC	0	3.3828	0	33.7631	0	3.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	444.0	0	SC	0	3.4036	0	33.7694	0	3.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	445.0	0	SC	0	3.4779	0	33.7823	0	3.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	446.0	0	SC	0	3.4934	0	33.7867	0	3.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	447.0	0	SC	0	3.4724	0	33.7862	0	3.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	448.0	0	SC	0	3.4429	0	33.7853	0	3.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	449.0	0	SC	0	3.4530	0	33.7918	0	3.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	450.0	0	SC	0	3.4730	0	33.7954	0	2.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	451.0	0	SC	0	3.4583	0	33.7948	0	2.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	452.0	0	SC	0	3.4532	0	33.7962	0	2.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	453.0	0	SC	0	3.4603	0	33.7969	0	2.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	454.0	0	SC	0	3.4638	0	33.7976	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	455.0	0	SC	0	3.4668	0	33.7986	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	456.0	0	SC	0	3.4684	0	33.7992	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	457.0	0	SC	0	3.4699	0	33.8000	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	458.0	0	SC	0	3.4734	0	33.8029	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	459.0	0	SC	0	3.4714	0	33.8057	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	460.0	0	SC	0	3.4709	0	33.8069	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	461.0	0	SC	0	3.4620	0	33.8060	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	462.0	0	SC	0	3.4339	0	33.8042	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	463.0	0	SC	0	3.4150	0	33.8033	0	2.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	464.0	0	SC	0	3.4002	0	33.8024	0	2.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	465.0	0	SC	0	3.3901	0	33.8022	0	2.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	466.0	0	SC	0	3.3792	0	33.8020	0	2.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	467.0	0	SC	0	3.3677	0	33.8019	0	2.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	468.0	0	SC	0	3.3613	0	33.8024	0	2.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	469.0	0	SC	0	3.3551	0	33.8038	0	2.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	470.0	0	SC	0	3.3584	0	33.8067	0	2.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	471.0	0	SC	0	3.3754	0	33.8114	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	472.0	0	SC	0	3.3827	0	33.8129	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	473.0	0	SC	0	3.3840	0	33.8135	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	474.0	0	SC	0	3.3891	0	33.8143	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	475.0	0	SC	0	3.3924	0	33.8153	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	476.0	0	SC	0	3.3973	0	33.8162	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	477.0	0	SC	0	3.3979	0	33.8161	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	478.0	0	SC	0	3.4021	0	33.8168	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	479.0	0	SC	0	3.4150	0	33.8198	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	480.0	0	SC	0	3.4197	0	33.8207	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	481.0	0	SC	0	3.4415	0	33.8286	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	482.0	0	SC	0	3.4963	0	33.8390	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	483.0	0	SC	0	3.5231	0	33.8444	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	484.0	0	SC	0	3.5569	0	33.8504	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	485.0	0	SC	0	3.5862	0	33.8571	0	2.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	486.0	0	SC	0	3.5717	0	33.8557	0	2.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	487.0	0	SC	0	3.5404	0	33.8576	0	2.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	488.0	0	SC	0	3.5388	0	33.8590	0	2.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	489.0	0	SC	0	3.5306	0	33.8585	0	2.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	490.0	0	SC	0	3.4472	0	33.8492	0	2.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	491.0	0	SC	0	3.4060	0	33.8486	0	2.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	492.0	0	SC	0	3.4099	0	33.8494	0	2.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	493.0	0	SC	0	3.4102	0	33.8476	0	2.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	494.0	0	SC	0	3.3441	0	33.8422	0	2.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	495.0	0	SC	0	3.3200	0	33.8400	0	2.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	496.0	0	SC	0	3.3014	0	33.8382	0	2.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	497.0	0	SC	0	3.2851	0	33.8371	0	2.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	498.0	0	SC	0	3.2804	0	33.8372	0	2.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	499.0	0	SC	0	3.2751	0	33.8375	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	500.0	0	SC	0	3.2693	0	33.8382	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	501.0	0	SC	0	3.2766	0	33.8420	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	502.0	0	SC	0	3.2888	0	33.8449	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	503.0	0	SC	0	3.2881	0	33.8459	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	504.0	0	SC	0	3.2867	0	33.8470	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	505.0	0	SC	0	3.2868	0	33.8481	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	506.0	0	SC	0	3.2858	0	33.8492	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	507.0	0	SC	0	3.2864	0	33.8495	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	508.0	0	SC	0	3.2823	0	33.8492	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	509.0	0	SC	0	3.2780	0	33.8492	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	510.0	0	SC	0	3.2664	0	33.8489	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	511.0	0	SC	0	3.2830	0	33.8560	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	512.0	0	SC	0	3.3672	0	33.8741	0	2.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	513.0	0	SC	0	3.4059	0	33.8816	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	514.0	0	SC	0	3.4135	0	33.8833	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	515.0	0	SC	0	3.4141	0	33.8836	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	516.0	0	SC	0	3.4200	0	33.8863	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	517.0	0	SC	0	3.4257	0	33.8870	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	518.0	0	SC	0	3.4301	0	33.8885	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	519.0	0	SC	0	3.4414	0	33.8900	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	520.0	0	SC	0	3.4101	0	33.8884	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	521.0	0	SC	0	3.3955	0	33.8875	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	522.0	0	SC	0	3.3952	0	33.8874	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	523.0	0	SC	0	3.3977	0	33.8884	0	2.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	524.0	0	SC	0	3.3892	0	33.8881	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	525.0	0	SC	0	3.3880	0	33.8894	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	526.0	0	SC	0	3.4146	0	33.8952	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	527.0	0	SC	0	3.4131	0	33.8950	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	528.0	0	SC	0	3.4165	0	33.8962	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	529.0	0	SC	0	3.4192	0	33.8964	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	530.0	0	SC	0	3.4020	0	33.8948	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	531.0	0	SC	0	3.3713	0	33.8917	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	532.0	0	SC	0	3.3619	0	33.8935	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	533.0	0	SC	0	3.3967	0	33.8994	0	2.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	534.0	0	SC	0	3.4207	0	33.9048	0	2.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	535.0	0	SC	0	3.5302	0	33.9266	0	2.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	536.0	0	SC	0	3.5550	0	33.9288	0	2.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	537.0	0	SC	0	3.5550	0	33.9295	0	2.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	538.0	0	SC	0	3.5855	0	33.9397	0	2.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	539.0	0	SC	0	3.6202	0	33.9484	0	2.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	540.0	0	SC	0	3.6401	0	33.9507	0	2.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	541.0	0	SC	0	3.6745	0	33.9585	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	542.0	0	SC	0	3.6762	0	33.9582	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	543.0	0	SC	0	3.6661	0	33.9563	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	544.0	0	SC	0	3.6414	0	33.9540	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	545.0	0	SC	0	3.6115	0	33.9507	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	546.0	0	SC	0	3.5683	0	33.9450	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	547.0	0	SC	0	3.5528	0	33.9454	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	548.0	0	SC	0	3.5608	0	33.9473	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	549.0	0	SC	0	3.6151	0	33.9612	0	1.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	550.0	0	SC	0	3.7585	0	33.9894	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	551.0	0	SC	0	3.8271	0	33.9994	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	552.0	0	SC	0	3.8350	0	34.0005	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	553.0	0	SC	0	3.8556	0	34.0054	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	554.0	0	SC	0	3.8884	0	34.0103	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	555.0	0	SC	0	3.8939	0	34.0110	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	556.0	0	SC	0	3.8953	0	34.0110	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	557.0	0	SC	0	3.9020	0	34.0120	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	558.0	0	SC	0	3.9212	0	34.0158	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	559.0	0	SC	0	3.8822	0	34.0113	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	560.0	0	SC	0	3.8513	0	34.0088	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	561.0	0	SC	0	3.8243	0	34.0062	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	562.0	0	SC	0	3.8037	0	34.0038	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	563.0	0	SC	0	3.7844	0	34.0016	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	564.0	0	SC	0	3.7586	0	33.9994	0	1.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	565.0	0	SC	0	3.7426	0	33.9992	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	566.0	0	SC	0	3.7455	0	34.0030	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	567.0	0	SC	0	3.8285	0	34.0218	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	568.0	0	SC	0	3.8587	0	34.0270	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	569.0	0	SC	0	3.8752	0	34.0316	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	570.0	0	SC	0	3.8699	0	34.0323	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	571.0	0	SC	0	3.8751	0	34.0343	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	572.0	0	SC	0	3.8928	0	34.0377	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	573.0	0	SC	0	3.8950	0	34.0383	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	574.0	0	SC	0	3.8845	0	34.0378	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	575.0	0	SC	0	3.8776	0	34.0376	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	576.0	0	SC	0	3.8693	0	34.0383	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	577.0	0	SC	0	3.8595	0	34.0392	0	1.7	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	578.0	0	SC	0	3.8607	0	34.0396	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	579.0	0	SC	0	3.8717	0	34.0428	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	580.0	0	SC	0	3.8873	0	34.0466	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	581.0	0	SC	0	3.8972	0	34.0525	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	582.0	0	SC	0	3.8907	0	34.0531	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	583.0	0	SC	0	3.8731	0	34.0516	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	584.0	0	SC	0	3.8684	0	34.0515	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	585.0	0	SC	0	3.8689	0	34.0531	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	586.0	0	SC	0	3.8628	0	34.0554	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	587.0	0	SC	0	3.8582	0	34.0552	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	588.0	0	SC	0	3.8557	0	34.0550	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	589.0	0	SC	0	3.8549	0	34.0552	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	590.0	0	SC	0	3.8041	0	34.0474	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	591.0	0	SC	0	3.7436	0	34.0432	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	592.0	0	SC	0	3.7712	0	34.0483	0	1.6	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	593.0	0	SC	0	3.7790	0	34.0492	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	594.0	0	SC	0	3.7823	0	34.0498	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	595.0	0	SC	0	3.8478	0	34.0657	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	596.0	0	SC	0	3.9294	0	34.0783	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	597.0	0	SC	0	3.9274	0	34.0781	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	598.0	0	SC	0	3.9207	0	34.0775	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	599.0	0	SC	0	3.9207	0	34.0777	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	600.0	0	SC	0	3.9064	0	34.0793	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	601.0	0	SC	0	3.8948	0	34.0820	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	602.0	0	SC	0	3.8999	0	34.0842	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	603.0	0	SC	0	3.9086	0	34.0870	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	604.0	0	SC	0	3.9041	0	34.0878	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	605.0	0	SC	0	3.9000	0	34.0873	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	606.0	0	SC	0	3.8922	0	34.0867	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	607.0	0	SC	0	3.8917	0	34.0866	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	608.0	0	SC	0	3.8891	0	34.0865	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	609.0	0	SC	0	3.8857	0	34.0863	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	610.0	0	SC	0	3.8861	0	34.0864	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	611.0	0	SC	0	3.8904	0	34.0875	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	612.0	0	SC	0	3.9081	0	34.0927	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	613.0	0	SC	0	3.9175	0	34.0947	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	614.0	0	SC	0	3.9365	0	34.0988	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	615.0	0	SC	0	3.9382	0	34.0994	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	616.0	0	SC	0	3.9193	0	34.0976	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	617.0	0	SC	0	3.9299	0	34.1004	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	618.0	0	SC	0	3.9192	0	34.0979	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	619.0	0	SC	0	3.8428	0	34.0889	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	620.0	0	SC	0	3.8490	0	34.0923	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	621.0	0	SC	0	3.8848	0	34.0987	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	622.0	0	SC	0	3.9278	0	34.1064	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	623.0	0	SC	0	3.9193	0	34.1054	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	624.0	0	SC	0	3.8795	0	34.1001	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	625.0	0	SC	0	3.8615	0	34.0977	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	626.0	0	SC	0	3.8475	0	34.0968	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	627.0	0	SC	0	3.8202	0	34.0927	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	628.0	0	SC	0	3.8051	0	34.0923	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	629.0	0	SC	0	3.8222	0	34.0967	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	630.0	0	SC	0	3.8549	0	34.1025	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	631.0	0	SC	0	3.8502	0	34.1021	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	632.0	0	SC	0	3.8391	0	34.1012	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	633.0	0	SC	0	3.8389	0	34.1023	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	634.0	0	SC	0	3.8422	0	34.1033	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	635.0	0	SC	0	3.8442	0	34.1039	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	636.0	0	SC	0	3.8438	0	34.1040	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	637.0	0	SC	0	3.8466	0	34.1045	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	638.0	0	SC	0	3.8391	0	34.1033	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	639.0	0	SC	0	3.8067	0	34.1001	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	640.0	0	SC	0	3.7951	0	34.0989	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	641.0	0	SC	0	3.7661	0	34.0951	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	642.0	0	SC	0	3.7269	0	34.0931	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	643.0	0	SC	0	3.7246	0	34.0930	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	644.0	0	SC	0	3.7189	0	34.0922	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	645.0	0	SC	0	3.7167	0	34.0927	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	646.0	0	SC	0	3.7138	0	34.0944	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	647.0	0	SC	0	3.7194	0	34.0961	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	648.0	0	SC	0	3.7501	0	34.1017	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	649.0	0	SC	0	3.7391	0	34.0989	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	650.0	0	SC	0	3.7157	0	34.0989	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	651.0	0	SC	0	3.7165	0	34.1019	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	652.0	0	SC	0	3.7228	0	34.1054	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	653.0	0	SC	0	3.7274	0	34.1076	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	654.0	0	SC	0	3.7387	0	34.1103	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	655.0	0	SC	0	3.7524	0	34.1140	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	656.0	0	SC	0	3.7681	0	34.1182	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	657.0	0	SC	0	3.7800	0	34.1210	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	658.0	0	SC	0	3.7796	0	34.1214	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	659.0	0	SC	0	3.7795	0	34.1218	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	660.0	0	SC	0	3.7705	0	34.1218	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	661.0	0	SC	0	3.7622	0	34.1224	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	662.0	0	SC	0	3.7461	0	34.1222	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	663.0	0	SC	0	3.7267	0	34.1218	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	664.0	0	SC	0	3.7187	0	34.1212	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	665.0	0	SC	0	3.7115	0	34.1205	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	666.0	0	SC	0	3.6998	0	34.1196	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	667.0	0	SC	0	3.6939	0	34.1195	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	668.0	0	SC	0	3.6910	0	34.1192	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	669.0	0	SC	0	3.6883	0	34.1191	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	670.0	0	SC	0	3.6875	0	34.1191	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	671.0	0	SC	0	3.6859	0	34.1190	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	672.0	0	SC	0	3.6740	0	34.1176	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	673.0	0	SC	0	3.6638	0	34.1171	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	674.0	0	SC	0	3.6580	0	34.1171	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	675.0	0	SC	0	3.6460	0	34.1155	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	676.0	0	SC	0	3.6137	0	34.1136	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	677.0	0	SC	0	3.5696	0	34.1108	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	678.0	0	SC	0	3.5588	0	34.1120	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	679.0	0	SC	0	3.5497	0	34.1111	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	680.0	0	SC	0	3.5452	0	34.1115	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	681.0	0	SC	0	3.5403	0	34.1117	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	682.0	0	SC	0	3.5398	0	34.1145	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	683.0	0	SC	0	3.5549	0	34.1181	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	684.0	0	SC	0	3.5766	0	34.1216	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	685.0	0	SC	0	3.5314	0	34.1169	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	686.0	0	SC	0	3.4993	0	34.1115	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	687.0	0	SC	0	3.4547	0	34.1079	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	688.0	0	SC	0	3.4338	0	34.1072	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	689.0	0	SC	0	3.4107	0	34.1068	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	690.0	0	SC	0	3.4044	0	34.1070	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	691.0	0	SC	0	3.4035	0	34.1079	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	692.0	0	SC	0	3.3990	0	34.1093	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	693.0	0	SC	0	3.3971	0	34.1130	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	694.0	0	SC	0	3.4003	0	34.1150	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	695.0	0	SC	0	3.4073	0	34.1171	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	696.0	0	SC	0	3.4098	0	34.1181	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	697.0	0	SC	0	3.4040	0	34.1188	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	698.0	0	SC	0	3.4034	0	34.1203	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	699.0	0	SC	0	3.4042	0	34.1214	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	700.0	0	SC	0	3.4079	0	34.1227	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	701.0	0	SC	0	3.4102	0	34.1233	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	702.0	0	SC	0	3.4126	0	34.1247	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	703.0	0	SC	0	3.4103	0	34.1248	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	704.0	0	SC	0	3.4020	0	34.1240	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	705.0	0	SC	0	3.3975	0	34.1239	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	706.0	0	SC	0	3.3988	0	34.1243	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	707.0	0	SC	0	3.4026	0	34.1260	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	708.0	0	SC	0	3.4054	0	34.1269	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	709.0	0	SC	0	3.4082	0	34.1281	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	710.0	0	SC	0	3.4156	0	34.1300	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	711.0	0	SC	0	3.4264	0	34.1331	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	712.0	0	SC	0	3.4294	0	34.1343	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	713.0	0	SC	0	3.4390	0	34.1374	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	714.0	0	SC	0	3.4292	0	34.1370	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	715.0	0	SC	0	3.4263	0	34.1378	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	716.0	0	SC	0	3.4302	0	34.1384	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	717.0	0	SC	0	3.4307	0	34.1384	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	718.0	0	SC	0	3.4303	0	34.1383	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	719.0	0	SC	0	3.4277	0	34.1384	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	720.0	0	SC	0	3.4116	0	34.1370	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	721.0	0	SC	0	3.3901	0	34.1358	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	722.0	0	SC	0	3.3977	0	34.1392	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	723.0	0	SC	0	3.4124	0	34.1413	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	724.0	0	SC	0	3.3880	0	34.1411	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	725.0	0	SC	0	3.3893	0	34.1423	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	726.0	0	SC	0	3.3833	0	34.1418	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	727.0	0	SC	0	3.3825	0	34.1437	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	728.0	0	SC	0	3.4023	0	34.1480	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	729.0	0	SC	0	3.4117	0	34.1503	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	730.0	0	SC	0	3.4210	0	34.1528	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	731.0	0	SC	0	3.4207	0	34.1534	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	732.0	0	SC	0	3.4261	0	34.1549	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	733.0	0	SC	0	3.4257	0	34.1550	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	734.0	0	SC	0	3.4180	0	34.1539	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	735.0	0	SC	0	3.3941	0	34.1521	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	736.0	0	SC	0	3.3853	0	34.1516	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	737.0	0	SC	0	3.3841	0	34.1517	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	738.0	0	SC	0	3.3837	0	34.1519	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	739.0	0	SC	0	3.3798	0	34.1536	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	740.0	0	SC	0	3.3816	0	34.1552	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	741.0	0	SC	0	3.3806	0	34.1550	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	742.0	0	SC	0	3.3796	0	34.1559	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	743.0	0	SC	0	3.3740	0	34.1571	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	744.0	0	SC	0	3.3681	0	34.1581	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	745.0	0	SC	0	3.3629	0	34.1582	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	746.0	0	SC	0	3.3621	0	34.1582	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	747.0	0	SC	0	3.3625	0	34.1591	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	748.0	0	SC	0	3.3624	0	34.1606	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	749.0	0	SC	0	3.3611	0	34.1605	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	750.0	0	SC	0	3.3589	0	34.1618	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	751.0	0	SC	0	3.3605	0	34.1634	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	752.0	0	SC	0	3.3700	0	34.1674	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	753.0	0	SC	0	3.3739	0	34.1686	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	754.0	0	SC	0	3.3708	0	34.1685	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	755.0	0	SC	0	3.3562	0	34.1666	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	756.0	0	SC	0	3.3323	0	34.1647	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	757.0	0	SC	0	3.3582	0	34.1712	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	758.0	0	SC	0	3.3797	0	34.1741	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	759.0	0	SC	0	3.3659	0	34.1746	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	760.0	0	SC	0	3.3458	0	34.1748	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	761.0	0	SC	0	3.3552	0	34.1772	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	762.0	0	SC	0	3.3624	0	34.1786	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	763.0	0	SC	0	3.3552	0	34.1779	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	764.0	0	SC	0	3.3461	0	34.1766	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	765.0	0	SC	0	3.3308	0	34.1745	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	766.0	0	SC	0	3.3327	0	34.1770	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	767.0	0	SC	0	3.3290	0	34.1768	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	768.0	0	SC	0	3.3036	0	34.1754	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	769.0	0	SC	0	3.2832	0	34.1753	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	770.0	0	SC	0	3.2870	0	34.1777	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	771.0	0	SC	0	3.2815	0	34.1775	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	772.0	0	SC	0	3.2649	0	34.1759	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	773.0	0	SC	0	3.2401	0	34.1736	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	774.0	0	SC	0	3.2258	0	34.1738	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	775.0	0	SC	0	3.2240	0	34.1740	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	776.0	0	SC	0	3.2374	0	34.1781	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	777.0	0	SC	0	3.2645	0	34.1845	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	778.0	0	SC	0	3.2824	0	34.1903	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	779.0	0	SC	0	3.2891	0	34.1917	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	780.0	0	SC	0	3.2932	0	34.1935	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	781.0	0	SC	0	3.2984	0	34.1947	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	782.0	0	SC	0	3.3151	0	34.1991	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	783.0	0	SC	0	3.3354	0	34.2024	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	784.0	0	SC	0	3.3482	0	34.2048	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	785.0	0	SC	0	3.3500	0	34.2057	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	786.0	0	SC	0	3.3501	0	34.2068	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	787.0	0	SC	0	3.3496	0	34.2082	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	788.0	0	SC	0	3.3558	0	34.2102	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	789.0	0	SC	0	3.3637	0	34.2123	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	790.0	0	SC	0	3.3903	0	34.2194	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	791.0	0	SC	0	3.4185	0	34.2259	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	792.0	0	SC	0	3.4246	0	34.2274	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	793.0	0	SC	0	3.4346	0	34.2290	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	794.0	0	SC	0	3.4416	0	34.2311	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	795.0	0	SC	0	3.4411	0	34.2312	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	796.0	0	SC	0	3.4396	0	34.2312	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	797.0	0	SC	0	3.4398	0	34.2324	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	798.0	0	SC	0	3.4384	0	34.2333	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	799.0	0	SC	0	3.4386	0	34.2341	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	800.0	0	SC	0	3.4379	0	34.2344	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	801.0	0	SC	0	3.4337	0	34.2358	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	802.0	0	SC	0	3.4284	0	34.2382	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	803.0	0	SC	0	3.4180	0	34.2396	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	804.0	0	SC	0	3.4160	0	34.2399	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	805.0	0	SC	0	3.4151	0	34.2417	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	806.0	0	SC	0	3.4150	0	34.2426	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	807.0	0	SC	0	3.4150	0	34.2426	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	808.0	0	SC	0	3.4150	0	34.2427	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	809.0	0	SC	0	3.4149	0	34.2429	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	810.0	0	SC	0	3.4146	0	34.2432	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	811.0	0	SC	0	3.4137	0	34.2436	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	812.0	0	SC	0	3.4113	0	34.2446	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	813.0	0	SC	0	3.4097	0	34.2453	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	814.0	0	SC	0	3.4079	0	34.2455	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	815.0	0	SC	0	3.4002	0	34.2451	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	816.0	0	SC	0	3.3925	0	34.2443	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	817.0	0	SC	0	3.3861	0	34.2441	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	818.0	0	SC	0	3.3749	0	34.2430	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	819.0	0	SC	0	3.3685	0	34.2438	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	820.0	0	SC	0	3.3600	0	34.2434	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	821.0	0	SC	0	3.3542	0	34.2428	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	822.0	0	SC	0	3.3457	0	34.2418	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	823.0	0	SC	0	3.3612	0	34.2463	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	824.0	0	SC	0	3.3946	0	34.2521	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	825.0	0	SC	0	3.3951	0	34.2535	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	826.0	0	SC	0	3.3925	0	34.2539	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	827.0	0	SC	0	3.3914	0	34.2552	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	828.0	0	SC	0	3.3910	0	34.2562	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	829.0	0	SC	0	3.3883	0	34.2566	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	830.0	0	SC	0	3.3842	0	34.2569	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	831.0	0	SC	0	3.3775	0	34.2571	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	832.0	0	SC	0	3.3748	0	34.2578	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	833.0	0	SC	0	3.3663	0	34.2588	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	834.0	0	SC	0	3.3589	0	34.2592	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	835.0	0	SC	0	3.3576	0	34.2616	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	836.0	0	SC	0	3.3596	0	34.2639	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	837.0	0	SC	0	3.3624	0	34.2654	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	838.0	0	SC	0	3.3665	0	34.2670	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	839.0	0	SC	0	3.3753	0	34.2693	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	840.0	0	SC	0	3.3753	0	34.2697	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	841.0	0	SC	0	3.3728	0	34.2697	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	842.0	0	SC	0	3.3633	0	34.2697	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	843.0	0	SC	0	3.3611	0	34.2707	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	844.0	0	SC	0	3.3484	0	34.2710	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	845.0	0	SC	0	3.3490	0	34.2715	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	846.0	0	SC	0	3.3532	0	34.2731	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	847.0	0	SC	0	3.3459	0	34.2732	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	848.0	0	SC	0	3.3393	0	34.2739	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	849.0	0	SC	0	3.3412	0	34.2757	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	850.0	0	SC	0	3.3438	0	34.2769	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	851.0	0	SC	0	3.3453	0	34.2778	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	852.0	0	SC	0	3.3460	0	34.2786	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	853.0	0	SC	0	3.3450	0	34.2795	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	854.0	0	SC	0	3.3422	0	34.2801	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	855.0	0	SC	0	3.3355	0	34.2801	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	856.0	0	SC	0	3.3288	0	34.2810	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	857.0	0	SC	0	3.3268	0	34.2814	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	858.0	0	SC	0	3.3266	0	34.2816	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	859.0	0	SC	0	3.3270	0	34.2819	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	860.0	0	SC	0	3.3241	0	34.2834	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	861.0	0	SC	0	3.3200	0	34.2840	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	862.0	0	SC	0	3.3176	0	34.2849	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	863.0	0	SC	0	3.3190	0	34.2859	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	864.0	0	SC	0	3.3193	0	34.2862	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	865.0	0	SC	0	3.3193	0	34.2867	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	866.0	0	SC	0	3.3210	0	34.2881	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	867.0	0	SC	0	3.3217	0	34.2892	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	868.0	0	SC	0	3.3206	0	34.2909	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	869.0	0	SC	0	3.3197	0	34.2918	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	870.0	0	SC	0	3.3192	0	34.2922	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	871.0	0	SC	0	3.3169	0	34.2922	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	872.0	0	SC	0	3.3149	0	34.2924	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	873.0	0	SC	0	3.3128	0	34.2931	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	874.0	0	SC	0	3.3095	0	34.2934	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	875.0	0	SC	0	3.3019	0	34.2941	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	876.0	0	SC	0	3.2944	0	34.2935	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	877.0	0	SC	0	3.2876	0	34.2933	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	878.0	0	SC	0	3.2847	0	34.2932	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	879.0	0	SC	0	3.2833	0	34.2931	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	880.0	0	SC	0	3.2795	0	34.2930	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	881.0	0	SC	0	3.2781	0	34.2936	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	882.0	0	SC	0	3.2846	0	34.2954	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	883.0	0	SC	0	3.2874	0	34.2961	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	884.0	0	SC	0	3.2869	0	34.2971	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	885.0	0	SC	0	3.2866	0	34.2973	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	886.0	0	SC	0	3.2866	0	34.2971	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	887.0	0	SC	0	3.2865	0	34.2974	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	888.0	0	SC	0	3.2865	0	34.2973	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	889.0	0	SC	0	3.2863	0	34.2976	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	890.0	0	SC	0	3.2867	0	34.2985	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	891.0	0	SC	0	3.2885	0	34.2996	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	892.0	0	SC	0	3.2895	0	34.3004	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	893.0	0	SC	0	3.2888	0	34.3008	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	894.0	0	SC	0	3.2843	0	34.3009	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	895.0	0	SC	0	3.2826	0	34.3008	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	896.0	0	SC	0	3.2814	0	34.3008	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	897.0	0	SC	0	3.2808	0	34.3016	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	898.0	0	SC	0	3.2810	0	34.3022	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	899.0	0	SC	0	3.2819	0	34.3023	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	900.0	0	SC	0	3.2822	0	34.3023	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	901.0	0	SC	0	3.2819	0	34.3025	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	902.0	0	SC	0	3.2809	0	34.3024	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	903.0	0	SC	0	3.2791	0	34.3029	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	904.0	0	SC	0	3.2776	0	34.3033	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	905.0	0	SC	0	3.2685	0	34.3049	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	906.0	0	SC	0	3.2620	0	34.3052	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	907.0	0	SC	0	3.2575	0	34.3056	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	908.0	0	SC	0	3.2563	0	34.3059	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	909.0	0	SC	0	3.2487	0	34.3059	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	910.0	0	SC	0	3.2473	0	34.3070	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	911.0	0	SC	0	3.2493	0	34.3084	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	912.0	0	SC	0	3.2495	0	34.3089	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	913.0	0	SC	0	3.2480	0	34.3090	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	914.0	0	SC	0	3.2455	0	34.3091	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	915.0	0	SC	0	3.2428	0	34.3099	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	916.0	0	SC	0	3.2411	0	34.3105	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	917.0	0	SC	0	3.2410	0	34.3106	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	918.0	0	SC	0	3.2407	0	34.3107	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	919.0	0	SC	0	3.2407	0	34.3107	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	920.0	0	SC	0	3.2411	0	34.3108	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	921.0	0	SC	0	3.2412	0	34.3108	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	922.0	0	SC	0	3.2405	0	34.3110	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	923.0	0	SC	0	3.2369	0	34.3112	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	924.0	0	SC	0	3.2360	0	34.3120	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	925.0	0	SC	0	3.2351	0	34.3126	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	926.0	0	SC	0	3.2333	0	34.3129	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	927.0	0	SC	0	3.2298	0	34.3140	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	928.0	0	SC	0	3.2258	0	34.3153	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	929.0	0	SC	0	3.2234	0	34.3162	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	930.0	0	SC	0	3.2232	0	34.3165	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	931.0	0	SC	0	3.2224	0	34.3168	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	932.0	0	SC	0	3.2181	0	34.3183	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	933.0	0	SC	0	3.2142	0	34.3195	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	934.0	0	SC	0	3.2092	0	34.3202	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	935.0	0	SC	0	3.2067	0	34.3209	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	936.0	0	SC	0	3.2043	0	34.3215	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	937.0	0	SC	0	3.1999	0	34.3225	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	938.0	0	SC	0	3.1957	0	34.3244	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	939.0	0	SC	0	3.1919	0	34.3255	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	940.0	0	SC	0	3.1889	0	34.3266	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	941.0	0	SC	0	3.1893	0	34.3281	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	942.0	0	SC	0	3.1911	0	34.3289	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	943.0	0	SC	0	3.1927	0	34.3301	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	944.0	0	SC	0	3.1888	0	34.3301	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	945.0	0	SC	0	3.1813	0	34.3305	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	946.0	0	SC	0	3.1812	0	34.3316	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	947.0	0	SC	0	3.1818	0	34.3324	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	948.0	0	SC	0	3.1818	0	34.3333	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	949.0	0	SC	0	3.1790	0	34.3340	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	950.0	0	SC	0	3.1778	0	34.3349	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	951.0	0	SC	0	3.1778	0	34.3350	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	952.0	0	SC	0	3.1768	0	34.3352	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	953.0	0	SC	0	3.1712	0	34.3361	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	954.0	0	SC	0	3.1735	0	34.3384	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	955.0	0	SC	0	3.1773	0	34.3402	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	956.0	0	SC	0	3.1789	0	34.3412	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	957.0	0	SC	0	3.1787	0	34.3416	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	958.0	0	SC	0	3.1756	0	34.3416	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	959.0	0	SC	0	3.1740	0	34.3421	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	960.0	0	SC	0	3.1719	0	34.3421	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	961.0	0	SC	0	3.1697	0	34.3422	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	962.0	0	SC	0	3.1658	0	34.3427	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	963.0	0	SC	0	3.1600	0	34.3427	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	964.0	0	SC	0	3.1601	0	34.3431	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	965.0	0	SC	0	3.1584	0	34.3432	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	966.0	0	SC	0	3.1542	0	34.3431	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	967.0	0	SC	0	3.1534	0	34.3430	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	968.0	0	SC	0	3.1476	0	34.3430	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	969.0	0	SC	0	3.1463	0	34.3440	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	970.0	0	SC	0	3.1479	0	34.3448	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	971.0	0	SC	0	3.1500	0	34.3457	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	972.0	0	SC	0	3.1516	0	34.3465	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	973.0	0	SC	0	3.1514	0	34.3467	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	974.0	0	SC	0	3.1529	0	34.3474	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	975.0	0	SC	0	3.1520	0	34.3480	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	976.0	0	SC	0	3.1294	0	34.3480	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	977.0	0	SC	0	3.0997	0	34.3478	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	978.0	0	SC	0	3.0838	0	34.3470	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	979.0	0	SC	0	3.0802	0	34.3466	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	980.0	0	SC	0	3.0717	0	34.3457	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	981.0	0	SC	0	3.0622	0	34.3448	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	982.0	0	SC	0	3.0575	0	34.3451	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	983.0	0	SC	0	3.0594	0	34.3456	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	984.0	0	SC	0	3.0608	0	34.3461	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	985.0	0	SC	0	3.0625	0	34.3465	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	986.0	0	SC	0	3.0715	0	34.3488	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	987.0	0	SC	0	3.0756	0	34.3499	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	988.0	0	SC	0	3.0746	0	34.3504	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	989.0	0	SC	0	3.0694	0	34.3501	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	990.0	0	SC	0	3.0625	0	34.3493	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	991.0	0	SC	0	3.0487	0	34.3481	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	992.0	0	SC	0	3.0457	0	34.3486	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	993.0	0	SC	0	3.0457	0	34.3488	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	994.0	0	SC	0	3.0461	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	995.0	0	SC	0	3.0456	0	34.3488	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	996.0	0	SC	0	3.0442	0	34.3488	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	997.0	0	SC	0	3.0411	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	998.0	0	SC	0	3.0367	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	999.0	0	SC	0	3.0344	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1000.0	0	SC	0	3.0295	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1001.0	0	SC	0	3.0269	0	34.3491	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1002.0	0	SC	0	3.0222	0	34.3488	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1003.0	0	SC	0	3.0158	0	34.3487	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1004.0	0	SC	0	3.0123	0	34.3485	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1005.0	0	SC	0	3.0092	0	34.3485	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1006.0	0	SC	0	3.0064	0	34.3487	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1007.0	0	SC	0	3.0026	0	34.3487	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1008.0	0	SC	0	2.9979	0	34.3487	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1009.0	0	SC	0	2.9894	0	34.3486	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1010.0	0	SC	0	2.9759	0	34.3487	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1011.0	0	SC	0	2.9668	0	34.3486	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1012.0	0	SC	0	2.9565	0	34.3487	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1013.0	0	SC	0	2.9536	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1014.0	0	SC	0	2.9515	0	34.3488	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1015.0	0	SC	0	2.9409	0	34.3485	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1016.0	0	SC	0	2.9390	0	34.3488	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1017.0	0	SC	0	2.9384	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1018.0	0	SC	0	2.9380	0	34.3489	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1019.0	0	SC	0	2.9369	0	34.3491	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1020.0	0	SC	0	2.9359	0	34.3492	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1021.0	0	SC	0	2.9344	0	34.3494	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1022.0	0	SC	0	2.9353	0	34.3507	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1023.0	0	SC	0	2.9404	0	34.3524	0	0.8	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1024.0	0	SC	0	2.9420	0	34.3530	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1025.0	0	SC	0	2.9424	0	34.3532	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1026.0	0	SC	0	2.9422	0	34.3532	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1027.0	0	SC	0	2.9420	0	34.3534	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1028.0	0	SC	0	2.9422	0	34.3538	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1029.0	0	SC	0	2.9432	0	34.3540	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1030.0	0	SC	0	2.9491	0	34.3564	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1031.0	0	SC	0	2.9599	0	34.3594	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1032.0	0	SC	0	2.9654	0	34.3607	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1033.0	0	SC	0	2.9658	0	34.3614	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1034.0	0	SC	0	2.9691	0	34.3625	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1035.0	0	SC	0	2.9713	0	34.3634	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1036.0	0	SC	0	2.9714	0	34.3638	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1037.0	0	SC	0	2.9714	0	34.3641	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1038.0	0	SC	0	2.9702	0	34.3648	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1039.0	0	SC	0	2.9690	0	34.3656	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1040.0	0	SC	0	2.9693	0	34.3663	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1041.0	0	SC	0	2.9696	0	34.3667	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1042.0	0	SC	0	2.9685	0	34.3674	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1043.0	0	SC	0	2.9674	0	34.3673	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1044.0	0	SC	0	2.9657	0	34.3677	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1045.0	0	SC	0	2.9616	0	34.3686	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1046.0	0	SC	0	2.9594	0	34.3693	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1047.0	0	SC	0	2.9567	0	34.3700	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1048.0	0	SC	0	2.9565	0	34.3699	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1049.0	0	SC	0	2.9549	0	34.3703	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1050.0	0	SC	0	2.9516	0	34.3712	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1051.0	0	SC	0	2.9487	0	34.3718	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1052.0	0	SC	0	2.9473	0	34.3721	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1053.0	0	SC	0	2.9469	0	34.3721	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1054.0	0	SC	0	2.9460	0	34.3723	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1055.0	0	SC	0	2.9458	0	34.3724	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1056.0	0	SC	0	2.9456	0	34.3727	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1057.0	0	SC	0	2.9448	0	34.3729	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1058.0	0	SC	0	2.9427	0	34.3733	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1059.0	0	SC	0	2.9407	0	34.3736	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1060.0	0	SC	0	2.9389	0	34.3739	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1061.0	0	SC	0	2.9386	0	34.3743	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1062.0	0	SC	0	2.9398	0	34.3747	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1063.0	0	SC	0	2.9403	0	34.3747	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1064.0	0	SC	0	2.9404	0	34.3748	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1065.0	0	SC	0	2.9405	0	34.3748	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1066.0	0	SC	0	2.9407	0	34.3748	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1067.0	0	SC	0	2.9405	0	34.3751	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1068.0	0	SC	0	2.9399	0	34.3753	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1069.0	0	SC	0	2.9386	0	34.3759	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1070.0	0	SC	0	2.9370	0	34.3769	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1071.0	0	SC	0	2.9372	0	34.3771	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1072.0	0	SC	0	2.9362	0	34.3772	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1073.0	0	SC	0	2.9356	0	34.3777	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1074.0	0	SC	0	2.9366	0	34.3782	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1075.0	0	SC	0	2.9375	0	34.3787	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1076.0	0	SC	0	2.9375	0	34.3793	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1077.0	0	SC	0	2.9357	0	34.3799	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1078.0	0	SC	0	2.9347	0	34.3802	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1079.0	0	SC	0	2.9346	0	34.3805	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1080.0	0	SC	0	2.9344	0	34.3807	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1081.0	0	SC	0	2.9344	0	34.3811	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1082.0	0	SC	0	2.9352	0	34.3817	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1083.0	0	SC	0	2.9363	0	34.3823	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1084.0	0	SC	0	2.9367	0	34.3838	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1085.0	0	SC	0	2.9371	0	34.3843	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1086.0	0	SC	0	2.9372	0	34.3842	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1087.0	0	SC	0	2.9372	0	34.3844	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1088.0	0	SC	0	2.9372	0	34.3845	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1089.0	0	SC	0	2.9371	0	34.3852	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1090.0	0	SC	0	2.9366	0	34.3852	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1091.0	0	SC	0	2.9365	0	34.3852	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1092.0	0	SC	0	2.9366	0	34.3853	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1093.0	0	SC	0	2.9369	0	34.3853	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1094.0	0	SC	0	2.9375	0	34.3858	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1095.0	0	SC	0	2.9374	0	34.3862	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1096.0	0	SC	0	2.9372	0	34.3860	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1097.0	0	SC	0	2.9368	0	34.3867	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1098.0	0	SC	0	2.9350	0	34.3881	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1099.0	0	SC	0	2.9339	0	34.3889	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1100.0	0	SC	0	2.9339	0	34.3895	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1101.0	0	SC	0	2.9300	0	34.3900	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1102.0	0	SC	0	2.9264	0	34.3905	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1103.0	0	SC	0	2.9290	0	34.3925	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1104.0	0	SC	0	2.9286	0	34.3930	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1105.0	0	SC	0	2.9281	0	34.3930	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1106.0	0	SC	0	2.9260	0	34.3929	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1107.0	0	SC	0	2.9236	0	34.3941	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1108.0	0	SC	0	2.9236	0	34.3947	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1109.0	0	SC	0	2.9224	0	34.3947	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1110.0	0	SC	0	2.9193	0	34.3951	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1111.0	0	SC	0	2.9159	0	34.3956	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1112.0	0	SC	0	2.9142	0	34.3957	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1113.0	0	SC	0	2.9118	0	34.3960	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1114.0	0	SC	0	2.9095	0	34.3962	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1115.0	0	SC	0	2.9077	0	34.3962	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1116.0	0	SC	0	2.9035	0	34.3968	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1117.0	0	SC	0	2.8992	0	34.3973	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1118.0	0	SC	0	2.8977	0	34.3972	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1119.0	0	SC	0	2.8978	0	34.3971	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1120.0	0	SC	0	2.8975	0	34.3972	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1121.0	0	SC	0	2.8973	0	34.3974	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1122.0	0	SC	0	2.8940	0	34.3973	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1123.0	0	SC	0	2.8778	0	34.3968	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1124.0	0	SC	0	2.8741	0	34.3975	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1125.0	0	SC	0	2.8747	0	34.3979	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1126.0	0	SC	0	2.8753	0	34.3983	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1127.0	0	SC	0	2.8757	0	34.3986	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1128.0	0	SC	0	2.8757	0	34.3987	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1129.0	0	SC	0	2.8746	0	34.3989	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1130.0	0	SC	0	2.8738	0	34.3990	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1131.0	0	SC	0	2.8729	0	34.3992	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1132.0	0	SC	0	2.8684	0	34.4003	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1133.0	0	SC	0	2.8639	0	34.4006	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1134.0	0	SC	0	2.8612	0	34.4011	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1135.0	0	SC	0	2.8614	0	34.4013	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1136.0	0	SC	0	2.8626	0	34.4016	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1137.0	0	SC	0	2.8630	0	34.4019	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1138.0	0	SC	0	2.8597	0	34.4020	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1139.0	0	SC	0	2.8562	0	34.4022	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1140.0	0	SC	0	2.8508	0	34.4022	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1141.0	0	SC	0	2.8395	0	34.4015	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1142.0	0	SC	0	2.8254	0	34.4011	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1143.0	0	SC	0	2.8183	0	34.4004	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1144.0	0	SC	0	2.8139	0	34.4002	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1145.0	0	SC	0	2.8081	0	34.3998	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1146.0	0	SC	0	2.8050	0	34.3997	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1147.0	0	SC	0	2.8048	0	34.3997	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1148.0	0	SC	0	2.8028	0	34.3995	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1149.0	0	SC	0	2.7990	0	34.3998	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1150.0	0	SC	0	2.7966	0	34.4005	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1151.0	0	SC	0	2.7972	0	34.4016	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1152.0	0	SC	0	2.8002	0	34.4027	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1153.0	0	SC	0	2.8025	0	34.4034	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1154.0	0	SC	0	2.8029	0	34.4037	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1155.0	0	SC	0	2.8040	0	34.4043	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1156.0	0	SC	0	2.8027	0	34.4048	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1157.0	0	SC	0	2.7972	0	34.4052	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1158.0	0	SC	0	2.7947	0	34.4054	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1159.0	0	SC	0	2.7919	0	34.4057	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1160.0	0	SC	0	2.7869	0	34.4060	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1161.0	0	SC	0	2.7770	0	34.4069	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1162.0	0	SC	0	2.7732	0	34.4074	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1163.0	0	SC	0	2.7721	0	34.4075	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1164.0	0	SC	0	2.7709	0	34.4075	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1165.0	0	SC	0	2.7692	0	34.4076	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1166.0	0	SC	0	2.7662	0	34.4079	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1167.0	0	SC	0	2.7644	0	34.4082	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1168.0	0	SC	0	2.7648	0	34.4082	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1169.0	0	SC	0	2.7572	0	34.4082	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1170.0	0	SC	0	2.7503	0	34.4082	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1171.0	0	SC	0	2.7402	0	34.4082	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1172.0	0	SC	0	2.7360	0	34.4082	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1173.0	0	SC	0	2.7353	0	34.4087	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1174.0	0	SC	0	2.7362	0	34.4092	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1175.0	0	SC	0	2.7380	0	34.4105	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1176.0	0	SC	0	2.7378	0	34.4108	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1177.0	0	SC	0	2.7376	0	34.4109	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1178.0	0	SC	0	2.7372	0	34.4111	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1179.0	0	SC	0	2.7362	0	34.4113	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1180.0	0	SC	0	2.7349	0	34.4112	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1181.0	0	SC	0	2.7334	0	34.4111	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1182.0	0	SC	0	2.7294	0	34.4112	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1183.0	0	SC	0	2.7261	0	34.4114	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1184.0	0	SC	0	2.7237	0	34.4116	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1185.0	0	SC	0	2.7225	0	34.4118	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1186.0	0	SC	0	2.7216	0	34.4118	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1187.0	0	SC	0	2.7206	0	34.4119	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1188.0	0	SC	0	2.7199	0	34.4128	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1189.0	0	SC	0	2.7181	0	34.4137	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1190.0	0	SC	0	2.7187	0	34.4150	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1191.0	0	SC	0	2.7150	0	34.4154	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1192.0	0	SC	0	2.7067	0	34.4158	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1193.0	0	SC	0	2.7026	0	34.4163	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1194.0	0	SC	0	2.7009	0	34.4170	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1195.0	0	SC	0	2.7008	0	34.4173	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1196.0	0	SC	0	2.7008	0	34.4174	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1197.0	0	SC	0	2.7005	0	34.4176	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1198.0	0	SC	0	2.7003	0	34.4177	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1199.0	0	SC	0	2.7008	0	34.4177	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1200.0	0	SC	0	2.7014	0	34.4181	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1201.0	0	SC	0	2.7013	0	34.4184	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1202.0	0	SC	0	2.7015	0	34.4183	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1203.0	0	SC	0	2.7015	0	34.4183	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1204.0	0	SC	0	2.7013	0	34.4183	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1205.0	0	SC	0	2.7012	0	34.4183	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1206.0	0	SC	0	2.7010	0	34.4184	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1207.0	0	SC	0	2.7006	0	34.4185	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1208.0	0	SC	0	2.7005	0	34.4184	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1209.0	0	SC	0	2.7001	0	34.4185	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1210.0	0	SC	0	2.7001	0	34.4185	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1211.0	0	SC	0	2.6992	0	34.4185	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1212.0	0	SC	0	2.6992	0	34.4184	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1213.0	0	SC	0	2.6994	0	34.4182	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1214.0	0	SC	0	2.6994	0	34.4183	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1215.0	0	SC	0	2.6984	0	34.4181	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1216.0	0	SC	0	2.6977	0	34.4181	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1217.0	0	SC	0	2.6963	0	34.4184	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1218.0	0	SC	0	2.6964	0	34.4183	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1219.0	0	SC	0	2.6946	0	34.4189	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1220.0	0	SC	0	2.6931	0	34.4192	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1221.0	0	SC	0	2.6919	0	34.4189	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1222.0	0	SC	0	2.6913	0	34.4191	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1223.0	0	SC	0	2.6911	0	34.4191	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1224.0	0	SC	0	2.6904	0	34.4191	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1225.0	0	SC	0	2.6857	0	34.4197	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1226.0	0	SC	0	2.6801	0	34.4204	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1227.0	0	SC	0	2.6757	0	34.4212	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1228.0	0	SC	0	2.6749	0	34.4215	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1229.0	0	SC	0	2.6742	0	34.4215	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1230.0	0	SC	0	2.6724	0	34.4215	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1231.0	0	SC	0	2.6682	0	34.4219	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1232.0	0	SC	0	2.6682	0	34.4219	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1233.0	0	SC	0	2.6683	0	34.4219	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1234.0	0	SC	0	2.6685	0	34.4221	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1235.0	0	SC	0	2.6652	0	34.4228	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1236.0	0	SC	0	2.6613	0	34.4235	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1237.0	0	SC	0	2.6605	0	34.4240	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1238.0	0	SC	0	2.6587	0	34.4248	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1239.0	0	SC	0	2.6585	0	34.4251	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1240.0	0	SC	0	2.6584	0	34.4255	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1241.0	0	SC	0	2.6582	0	34.4258	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1242.0	0	SC	0	2.6609	0	34.4288	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1243.0	0	SC	0	2.6637	0	34.4307	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1244.0	0	SC	0	2.6640	0	34.4307	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1245.0	0	SC	0	2.6641	0	34.4309	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1246.0	0	SC	0	2.6643	0	34.4308	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1247.0	0	SC	0	2.6647	0	34.4309	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1248.0	0	SC	0	2.6630	0	34.4316	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1249.0	0	SC	0	2.6595	0	34.4325	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1250.0	0	SC	0	2.6578	0	34.4330	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1251.0	0	SC	0	2.6564	0	34.4332	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1252.0	0	SC	0	2.6519	0	34.4339	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1253.0	0	SC	0	2.6463	0	34.4347	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1254.0	0	SC	0	2.6457	0	34.4349	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1255.0	0	SC	0	2.6457	0	34.4350	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1256.0	0	SC	0	2.6444	0	34.4351	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1257.0	0	SC	0	2.6442	0	34.4351	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1258.0	0	SC	0	2.6418	0	34.4353	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1259.0	0	SC	0	2.6411	0	34.4356	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1260.0	0	SC	0	2.6405	0	34.4360	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1261.0	0	SC	0	2.6404	0	34.4364	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1262.0	0	SC	0	2.6406	0	34.4364	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1263.0	0	SC	0	2.6407	0	34.4367	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1264.0	0	SC	0	2.6406	0	34.4370	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1265.0	0	SC	0	2.6388	0	34.4381	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1266.0	0	SC	0	2.6364	0	34.4392	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1267.0	0	SC	0	2.6343	0	34.4399	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1268.0	0	SC	0	2.6331	0	34.4403	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1269.0	0	SC	0	2.6324	0	34.4406	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1270.0	0	SC	0	2.6323	0	34.4406	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1271.0	0	SC	0	2.6323	0	34.4407	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1272.0	0	SC	0	2.6324	0	34.4407	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1273.0	0	SC	0	2.6316	0	34.4409	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1274.0	0	SC	0	2.6323	0	34.4408	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1275.0	0	SC	0	2.6320	0	34.4409	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1276.0	0	SC	0	2.6317	0	34.4407	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1277.0	0	SC	0	2.6277	0	34.4403	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1278.0	0	SC	0	2.6190	0	34.4399	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1279.0	0	SC	0	2.6153	0	34.4398	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1280.0	0	SC	0	2.6131	0	34.4403	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1281.0	0	SC	0	2.6120	0	34.4418	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1282.0	0	SC	0	2.6115	0	34.4425	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1283.0	0	SC	0	2.6070	0	34.4450	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1284.0	0	SC	0	2.6044	0	34.4462	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1285.0	0	SC	0	2.6044	0	34.4461	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1286.0	0	SC	0	2.6044	0	34.4462	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1287.0	0	SC	0	2.6043	0	34.4461	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1288.0	0	SC	0	2.6034	0	34.4465	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1289.0	0	SC	0	2.6029	0	34.4467	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1290.0	0	SC	0	2.6030	0	34.4467	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1291.0	0	SC	0	2.6030	0	34.4467	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1292.0	0	SC	0	2.6029	0	34.4468	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1293.0	0	SC	0	2.6031	0	34.4467	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1294.0	0	SC	0	2.6031	0	34.4467	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1295.0	0	SC	0	2.6019	0	34.4468	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1296.0	0	SC	0	2.6002	0	34.4473	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1297.0	0	SC	0	2.5995	0	34.4473	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1298.0	0	SC	0	2.5976	0	34.4472	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1299.0	0	SC	0	2.5925	0	34.4476	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1300.0	0	SC	0	2.5883	0	34.4480	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1301.0	0	SC	0	2.5864	0	34.4483	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1302.0	0	SC	0	2.5833	0	34.4490	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1303.0	0	SC	0	2.5820	0	34.4497	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1304.0	0	SC	0	2.5819	0	34.4498	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1305.0	0	SC	0	2.5822	0	34.4499	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1306.0	0	SC	0	2.5823	0	34.4499	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1307.0	0	SC	0	2.5814	0	34.4504	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1308.0	0	SC	0	2.5814	0	34.4506	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1309.0	0	SC	0	2.5814	0	34.4506	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1310.0	0	SC	0	2.5818	0	34.4503	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1311.0	0	SC	0	2.5812	0	34.4505	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1312.0	0	SC	0	2.5788	0	34.4520	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1313.0	0	SC	0	2.5765	0	34.4533	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1314.0	0	SC	0	2.5741	0	34.4540	0	0.9	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1315.0	0	SC	0	2.5688	0	34.4553	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1316.0	0	SC	0	2.5648	0	34.4557	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1317.0	0	SC	0	2.5622	0	34.4563	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1318.0	0	SC	0	2.5619	0	34.4565	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1319.0	0	SC	0	2.5623	0	34.4566	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1320.0	0	SC	0	2.5617	0	34.4569	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1321.0	0	SC	0	2.5617	0	34.4572	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1322.0	0	SC	0	2.5598	0	34.4575	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1323.0	0	SC	0	2.5588	0	34.4577	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1324.0	0	SC	0	2.5579	0	34.4579	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1325.0	0	SC	0	2.5572	0	34.4581	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1326.0	0	SC	0	2.5551	0	34.4585	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1327.0	0	SC	0	2.5538	0	34.4587	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1328.0	0	SC	0	2.5532	0	34.4590	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1329.0	0	SC	0	2.5532	0	34.4587	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1330.0	0	SC	0	2.5524	0	34.4591	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1331.0	0	SC	0	2.5517	0	34.4592	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1332.0	0	SC	0	2.5496	0	34.4595	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1333.0	0	SC	0	2.5476	0	34.4597	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1334.0	0	SC	0	2.5444	0	34.4599	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1335.0	0	SC	0	2.5416	0	34.4602	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1336.0	0	SC	0	2.5405	0	34.4606	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1337.0	0	SC	0	2.5404	0	34.4607	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1338.0	0	SC	0	2.5404	0	34.4610	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1339.0	0	SC	0	2.5402	0	34.4609	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1340.0	0	SC	0	2.5400	0	34.4610	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1341.0	0	SC	0	2.5385	0	34.4615	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1342.0	0	SC	0	2.5375	0	34.4617	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1343.0	0	SC	0	2.5366	0	34.4622	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1344.0	0	SC	0	2.5367	0	34.4621	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1345.0	0	SC	0	2.5362	0	34.4622	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1346.0	0	SC	0	2.5364	0	34.4623	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1347.0	0	SC	0	2.5359	0	34.4623	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1348.0	0	SC	0	2.5362	0	34.4623	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1349.0	0	SC	0	2.5357	0	34.4622	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1350.0	0	SC	0	2.5349	0	34.4624	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1351.0	0	SC	0	2.5343	0	34.4626	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1352.0	0	SC	0	2.5315	0	34.4627	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1353.0	0	SC	0	2.5284	0	34.4629	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1354.0	0	SC	0	2.5280	0	34.4630	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1355.0	0	SC	0	2.5280	0	34.4629	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1356.0	0	SC	0	2.5275	0	34.4630	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1357.0	0	SC	0	2.5250	0	34.4635	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1358.0	0	SC	0	2.5218	0	34.4643	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1359.0	0	SC	0	2.5179	0	34.4650	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1360.0	0	SC	0	2.5170	0	34.4652	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1361.0	0	SC	0	2.5166	0	34.4654	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1362.0	0	SC	0	2.5166	0	34.4653	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1363.0	0	SC	0	2.5162	0	34.4653	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1364.0	0	SC	0	2.5159	0	34.4654	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1365.0	0	SC	0	2.5159	0	34.4654	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1366.0	0	SC	0	2.5157	0	34.4653	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1367.0	0	SC	0	2.5143	0	34.4658	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1368.0	0	SC	0	2.5134	0	34.4660	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1369.0	0	SC	0	2.5131	0	34.4660	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1370.0	0	SC	0	2.5124	0	34.4661	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1371.0	0	SC	0	2.5115	0	34.4664	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1372.0	0	SC	0	2.5102	0	34.4667	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1373.0	0	SC	0	2.5084	0	34.4670	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1374.0	0	SC	0	2.5071	0	34.4673	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1375.0	0	SC	0	2.5056	0	34.4676	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1376.0	0	SC	0	2.5044	0	34.4677	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1377.0	0	SC	0	2.5034	0	34.4681	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1378.0	0	SC	0	2.5022	0	34.4684	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1379.0	0	SC	0	2.5014	0	34.4685	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1380.0	0	SC	0	2.4997	0	34.4690	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1381.0	0	SC	0	2.4989	0	34.4692	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1382.0	0	SC	0	2.4985	0	34.4694	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1383.0	0	SC	0	2.4986	0	34.4694	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1384.0	0	SC	0	2.4985	0	34.4694	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1385.0	0	SC	0	2.4985	0	34.4694	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1386.0	0	SC	0	2.4983	0	34.4694	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1387.0	0	SC	0	2.4979	0	34.4694	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1388.0	0	SC	0	2.4978	0	34.4694	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1389.0	0	SC	0	2.4975	0	34.4698	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1390.0	0	SC	0	2.4977	0	34.4696	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1391.0	0	SC	0	2.4969	0	34.4698	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1392.0	0	SC	0	2.4956	0	34.4700	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1393.0	0	SC	0	2.4951	0	34.4700	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1394.0	0	SC	0	2.4945	0	34.4702	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1395.0	0	SC	0	2.4941	0	34.4703	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1396.0	0	SC	0	2.4934	0	34.4705	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1397.0	0	SC	0	2.4900	0	34.4714	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1398.0	0	SC	0	2.4878	0	34.4722	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1399.0	0	SC	0	2.4871	0	34.4726	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1400.0	0	SC	0	2.4867	0	34.4729	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1401.0	0	SC	0	2.4869	0	34.4728	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1402.0	0	SC	0	2.4855	0	34.4734	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1403.0	0	SC	0	2.4850	0	34.4734	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1404.0	0	SC	0	2.4850	0	34.4734	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1405.0	0	SC	0	2.4850	0	34.4735	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1406.0	0	SC	0	2.4846	0	34.4736	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1407.0	0	SC	0	2.4841	0	34.4737	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1408.0	0	SC	0	2.4834	0	34.4739	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1409.0	0	SC	0	2.4817	0	34.4743	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1410.0	0	SC	0	2.4794	0	34.4748	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1411.0	0	SC	0	2.4779	0	34.4753	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1412.0	0	SC	0	2.4772	0	34.4754	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1413.0	0	SC	0	2.4760	0	34.4757	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1414.0	0	SC	0	2.4742	0	34.4759	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1415.0	0	SC	0	2.4731	0	34.4760	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1416.0	0	SC	0	2.4720	0	34.4761	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1417.0	0	SC	0	2.4687	0	34.4761	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1418.0	0	SC	0	2.4659	0	34.4766	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1419.0	0	SC	0	2.4644	0	34.4769	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1420.0	0	SC	0	2.4624	0	34.4772	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1421.0	0	SC	0	2.4598	0	34.4777	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1422.0	0	SC	0	2.4593	0	34.4777	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1423.0	0	SC	0	2.4594	0	34.4776	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1424.0	0	SC	0	2.4594	0	34.4778	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1425.0	0	SC	0	2.4597	0	34.4782	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1426.0	0	SC	0	2.4588	0	34.4791	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1427.0	0	SC	0	2.4578	0	34.4795	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1428.0	0	SC	0	2.4570	0	34.4798	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1429.0	0	SC	0	2.4572	0	34.4803	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1430.0	0	SC	0	2.4572	0	34.4805	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1431.0	0	SC	0	2.4570	0	34.4805	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1432.0	0	SC	0	2.4551	0	34.4811	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1433.0	0	SC	0	2.4541	0	34.4812	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1434.0	0	SC	0	2.4528	0	34.4822	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1435.0	0	SC	0	2.4533	0	34.4828	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1436.0	0	SC	0	2.4538	0	34.4834	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1437.0	0	SC	0	2.4554	0	34.4840	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1438.0	0	SC	0	2.4546	0	34.4841	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1439.0	0	SC	0	2.4505	0	34.4840	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1440.0	0	SC	0	2.4411	0	34.4852	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1441.0	0	SC	0	2.4348	0	34.4863	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1442.0	0	SC	0	2.4334	0	34.4874	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1443.0	0	SC	0	2.4335	0	34.4876	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1444.0	0	SC	0	2.4330	0	34.4883	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1445.0	0	SC	0	2.4320	0	34.4884	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1446.0	0	SC	0	2.4288	0	34.4885	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1447.0	0	SC	0	2.4278	0	34.4886	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1448.0	0	SC	0	2.4266	0	34.4889	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1449.0	0	SC	0	2.4200	0	34.4891	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1450.0	0	SC	0	2.4150	0	34.4897	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1451.0	0	SC	0	2.4112	0	34.4900	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1452.0	0	SC	0	2.4070	0	34.4905	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1453.0	0	SC	0	2.4076	0	34.4903	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1454.0	0	SC	0	2.4074	0	34.4906	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1455.0	0	SC	0	2.4073	0	34.4905	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1456.0	0	SC	0	2.4055	0	34.4908	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1457.0	0	SC	0	2.4034	0	34.4912	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1458.0	0	SC	0	2.4030	0	34.4913	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1459.0	0	SC	0	2.4021	0	34.4914	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1460.0	0	SC	0	2.3998	0	34.4917	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1461.0	0	SC	0	2.3971	0	34.4923	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1462.0	0	SC	0	2.3962	0	34.4924	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1463.0	0	SC	0	2.3953	0	34.4928	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1464.0	0	SC	0	2.3949	0	34.4929	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1465.0	0	SC	0	2.3948	0	34.4929	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1466.0	0	SC	0	2.3946	0	34.4930	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1467.0	0	SC	0	2.3938	0	34.4932	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1468.0	0	SC	0	2.3932	0	34.4934	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1469.0	0	SC	0	2.3927	0	34.4936	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1470.0	0	SC	0	2.3923	0	34.4936	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1471.0	0	SC	0	2.3916	0	34.4938	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1472.0	0	SC	0	2.3909	0	34.4941	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1473.0	0	SC	0	2.3905	0	34.4943	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1474.0	0	SC	0	2.3908	0	34.4946	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1475.0	0	SC	0	2.3906	0	34.4950	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1476.0	0	SC	0	2.3886	0	34.4953	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1477.0	0	SC	0	2.3864	0	34.4953	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1478.0	0	SC	0	2.3849	0	34.4955	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1479.0	0	SC	0	2.3838	0	34.4957	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1480.0	0	SC	0	2.3835	0	34.4958	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1481.0	0	SC	0	2.3831	0	34.4959	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1482.0	0	SC	0	2.3823	0	34.4962	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1483.0	0	SC	0	2.3811	0	34.4966	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1484.0	0	SC	0	2.3807	0	34.4968	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1485.0	0	SC	0	2.3801	0	34.4971	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1486.0	0	SC	0	2.3794	0	34.4972	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1487.0	0	SC	0	2.3791	0	34.4973	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1488.0	0	SC	0	2.3789	0	34.4974	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1489.0	0	SC	0	2.3782	0	34.4976	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1490.0	0	SC	0	2.3768	0	34.4980	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1491.0	0	SC	0	2.3756	0	34.4983	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1492.0	0	SC	0	2.3751	0	34.4985	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1493.0	0	SC	0	2.3746	0	34.4988	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1494.0	0	SC	0	2.3740	0	34.4989	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1495.0	0	SC	0	2.3733	0	34.4991	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1496.0	0	SC	0	2.3729	0	34.4994	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1497.0	0	SC	0	2.3726	0	34.4995	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1498.0	0	SC	0	2.3716	0	34.4997	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1499.0	0	SC	0	2.3674	0	34.5004	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1500.0	0	SC	0	2.3655	0	34.5010	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1501.0	0	SC	0	2.3632	0	34.5015	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1502.0	0	SC	0	2.3625	0	34.5017	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1503.0	0	SC	0	2.3620	0	34.5018	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1504.0	0	SC	0	2.3615	0	34.5017	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1505.0	0	SC	0	2.3575	0	34.5028	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1506.0	0	SC	0	2.3568	0	34.5030	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1507.0	0	SC	0	2.3567	0	34.5031	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1508.0	0	SC	0	2.3565	0	34.5032	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1509.0	0	SC	0	2.3563	0	34.5034	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1510.0	0	SC	0	2.3550	0	34.5037	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1511.0	0	SC	0	2.3548	0	34.5037	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1512.0	0	SC	0	2.3540	0	34.5039	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1513.0	0	SC	0	2.3531	0	34.5041	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1514.0	0	SC	0	2.3507	0	34.5050	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1515.0	0	SC	0	2.3495	0	34.5053	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1516.0	0	SC	0	2.3479	0	34.5058	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1517.0	0	SC	0	2.3453	0	34.5068	0	1.0	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1518.0	0	SC	0	2.3451	0	34.5069	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1519.0	0	SC	0	2.3437	0	34.5072	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1520.0	0	SC	0	2.3413	0	34.5080	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1521.0	0	SC	0	2.3396	0	34.5086	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1522.0	0	SC	0	2.3376	0	34.5096	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1523.0	0	SC	0	2.3373	0	34.5096	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1524.0	0	SC	0	2.3371	0	34.5097	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1525.0	0	SC	0	2.3363	0	34.5100	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1526.0	0	SC	0	2.3357	0	34.5102	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1527.0	0	SC	0	2.3338	0	34.5107	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1528.0	0	SC	0	2.3320	0	34.5110	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1529.0	0	SC	0	2.3308	0	34.5113	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1530.0	0	SC	0	2.3278	0	34.5120	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1531.0	0	SC	0	2.3252	0	34.5129	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1532.0	0	SC	0	2.3232	0	34.5134	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1533.0	0	SC	0	2.3180	0	34.5145	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1534.0	0	SC	0	2.3133	0	34.5157	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1535.0	0	SC	0	2.3122	0	34.5161	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1536.0	0	SC	0	2.3122	0	34.5161	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1537.0	0	SC	0	2.3083	0	34.5170	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1538.0	0	SC	0	2.3045	0	34.5180	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1539.0	0	SC	0	2.3025	0	34.5182	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1540.0	0	SC	0	2.3018	0	34.5185	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1541.0	0	SC	0	2.3017	0	34.5187	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1542.0	0	SC	0	2.3014	0	34.5188	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1543.0	0	SC	0	2.3002	0	34.5190	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1544.0	0	SC	0	2.2979	0	34.5195	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1545.0	0	SC	0	2.2939	0	34.5204	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1546.0	0	SC	0	2.2925	0	34.5207	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1547.0	0	SC	0	2.2919	0	34.5205	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1548.0	0	SC	0	2.2896	0	34.5209	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1549.0	0	SC	0	2.2832	0	34.5221	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1550.0	0	SC	0	2.2806	0	34.5225	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1551.0	0	SC	0	2.2801	0	34.5227	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1552.0	0	SC	0	2.2792	0	34.5229	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1553.0	0	SC	0	2.2785	0	34.5232	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1554.0	0	SC	0	2.2767	0	34.5235	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1555.0	0	SC	0	2.2760	0	34.5238	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1556.0	0	SC	0	2.2730	0	34.5244	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1557.0	0	SC	0	2.2706	0	34.5247	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1558.0	0	SC	0	2.2691	0	34.5249	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1559.0	0	SC	0	2.2677	0	34.5253	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1560.0	0	SC	0	2.2656	0	34.5259	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1561.0	0	SC	0	2.2631	0	34.5266	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1562.0	0	SC	0	2.2617	0	34.5269	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1563.0	0	SC	0	2.2598	0	34.5275	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1564.0	0	SC	0	2.2536	0	34.5289	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1565.0	0	SC	0	2.2513	0	34.5292	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1566.0	0	SC	0	2.2507	0	34.5294	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1567.0	0	SC	0	2.2493	0	34.5299	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1568.0	0	SC	0	2.2476	0	34.5305	0	1.1	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1569.0	0	SC	0	2.2459	0	34.5308	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1570.0	0	SC	0	2.2452	0	34.5310	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1571.0	0	SC	0	2.2429	0	34.5313	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1572.0	0	SC	0	2.2408	0	34.5317	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1573.0	0	SC	0	2.2398	0	34.5319	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1574.0	0	SC	0	2.2385	0	34.5322	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1575.0	0	SC	0	2.2377	0	34.5324	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1576.0	0	SC	0	2.2370	0	34.5326	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1577.0	0	SC	0	2.2334	0	34.5332	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1578.0	0	SC	0	2.2279	0	34.5343	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1579.0	0	SC	0	2.2208	0	34.5359	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1580.0	0	SC	0	2.2186	0	34.5364	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1581.0	0	SC	0	2.2166	0	34.5369	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1582.0	0	SC	0	2.2158	0	34.5372	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1583.0	0	SC	0	2.2154	0	34.5373	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1584.0	0	SC	0	2.2147	0	34.5375	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1585.0	0	SC	0	2.2146	0	34.5375	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1586.0	0	SC	0	2.2143	0	34.5377	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1587.0	0	SC	0	2.2145	0	34.5375	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1588.0	0	SC	0	2.2118	0	34.5382	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1589.0	0	SC	0	2.2091	0	34.5389	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1590.0	0	SC	0	2.2078	0	34.5394	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1591.0	0	SC	0	2.2055	0	34.5400	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1592.0	0	SC	0	2.2042	0	34.5404	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1593.0	0	SC	0	2.2040	0	34.5404	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1594.0	0	SC	0	2.2030	0	34.5407	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1595.0	0	SC	0	2.2000	0	34.5416	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1596.0	0	SC	0	2.1945	0	34.5432	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1597.0	0	SC	0	2.1931	0	34.5436	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1598.0	0	SC	0	2.1925	0	34.5437	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1599.0	0	SC	0	2.1902	0	34.5443	0	1.2	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1600.0	0	SC	0	2.1863	0	34.5451	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1601.0	0	SC	0	2.1848	0	34.5454	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1602.0	0	SC	0	2.1822	0	34.5458	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1603.0	0	SC	0	2.1748	0	34.5476	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1604.0	0	SC	0	2.1733	0	34.5479	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1605.0	0	SC	0	2.1724	0	34.5482	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1606.0	0	SC	0	2.1708	0	34.5486	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1607.0	0	SC	0	2.1688	0	34.5489	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1608.0	0	SC	0	2.1682	0	34.5492	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1609.0	0	SC	0	2.1674	0	34.5491	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1610.0	0	SC	0	2.1651	0	34.5497	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1611.0	0	SC	0	2.1641	0	34.5499	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1612.0	0	SC	0	2.1623	0	34.5503	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1613.0	0	SC	0	2.1593	0	34.5509	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1614.0	0	SC	0	2.1556	0	34.5515	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1615.0	0	SC	0	2.1529	0	34.5520	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1616.0	0	SC	0	2.1490	0	34.5529	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1617.0	0	SC	0	2.1466	0	34.5534	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1618.0	0	SC	0	2.1442	0	34.5538	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1619.0	0	SC	0	2.1429	0	34.5539	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1620.0	0	SC	0	2.1392	0	34.5550	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1621.0	0	SC	0	2.1379	0	34.5554	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1622.0	0	SC	0	2.1371	0	34.5556	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1623.0	0	SC	0	2.1357	0	34.5559	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1624.0	0	SC	0	2.1354	0	34.5561	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1625.0	0	SC	0	2.1352	0	34.5561	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1626.0	0	SC	0	2.1345	0	34.5563	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1627.0	0	SC	0	2.1317	0	34.5570	0	1.3	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1628.0	0	SC	0	2.1280	0	34.5576	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1629.0	0	SC	0	2.1251	0	34.5582	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1630.0	0	SC	0	2.1245	0	34.5584	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1631.0	0	SC	0	2.1221	0	34.5589	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1632.0	0	SC	0	2.1209	0	34.5591	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1633.0	0	SC	0	2.1192	0	34.5595	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1634.0	0	SC	0	2.1163	0	34.5601	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1635.0	0	SC	0	2.1131	0	34.5608	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1636.0	0	SC	0	2.1129	0	34.5610	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1637.0	0	SC	0	2.1131	0	34.5608	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1638.0	0	SC	0	2.1135	0	34.5608	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1639.0	0	SC	0	2.1135	0	34.5608	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1640.0	0	SC	0	2.1136	0	34.5608	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1641.0	0	SC	0	2.1137	0	34.5608	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1642.0	0	SC	0	2.1138	0	34.5608	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1643.0	0	SC	0	2.1135	0	34.5610	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1644.0	0	SC	0	2.1131	0	34.5612	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1645.0	0	SC	0	2.1130	0	34.5611	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1646.0	0	SC	0	2.1129	0	34.5612	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1647.0	0	SC	0	2.1123	0	34.5612	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1648.0	0	SC	0	2.1110	0	34.5615	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1649.0	0	SC	0	2.1089	0	34.5618	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1650.0	0	SC	0	2.1076	0	34.5622	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1651.0	0	SC	0	2.1064	0	34.5623	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1652.0	0	SC	0	2.1044	0	34.5629	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1653.0	0	SC	0	2.1030	0	34.5632	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1654.0	0	SC	0	2.1019	0	34.5633	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1655.0	0	SC	0	2.0990	0	34.5638	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1656.0	0	SC	0	2.0956	0	34.5645	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1657.0	0	SC	0	2.0956	0	34.5645	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1658.0	0	SC	0	2.0960	0	34.5645	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1659.0	0	SC	0	2.0959	0	34.5646	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1660.0	0	SC	0	2.0962	0	34.5646	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1661.0	0	SC	0	2.0957	0	34.5647	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1662.0	0	SC	0	2.0952	0	34.5646	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1663.0	0	SC	0	2.0934	0	34.5650	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1664.0	0	SC	0	2.0931	0	34.5651	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1665.0	0	SC	0	2.0929	0	34.5652	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1666.0	0	SC	0	2.0929	0	34.5653	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1667.0	0	SC	0	2.0931	0	34.5652	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1668.0	0	SC	0	2.0931	0	34.5652	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1669.0	0	SC	0	2.0931	0	34.5651	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1670.0	0	SC	0	2.0925	0	34.5655	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1671.0	0	SC	0	2.0919	0	34.5655	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1672.0	0	SC	0	2.0916	0	34.5655	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1673.0	0	SC	0	2.0915	0	34.5655	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1674.0	0	SC	0	2.0906	0	34.5657	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1675.0	0	SC	0	2.0886	0	34.5662	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1676.0	0	SC	0	2.0872	0	34.5665	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1677.0	0	SC	0	2.0857	0	34.5666	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1678.0	0	SC	0	2.0847	0	34.5667	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1679.0	0	SC	0	2.0833	0	34.5671	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1680.0	0	SC	0	2.0826	0	34.5672	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1681.0	0	SC	0	2.0826	0	34.5672	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1682.0	0	SC	0	2.0830	0	34.5672	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1683.0	0	SC	0	2.0831	0	34.5673	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1684.0	0	SC	0	2.0828	0	34.5673	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1685.0	0	SC	0	2.0809	0	34.5675	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1686.0	0	SC	0	2.0787	0	34.5680	0	1.4	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1687.0	0	SC	0	2.0790	0	34.5679	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1688.0	0	SC	0	2.0792	0	34.5680	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1689.0	0	SC	0	2.0790	0	34.5681	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1690.0	0	SC	0	2.0790	0	34.5680	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1691.0	0	SC	0	2.0784	0	34.5682	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1692.0	0	SC	0	2.0784	0	34.5681	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1693.0	0	SC	0	2.0782	0	34.5682	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1694.0	0	SC	0	2.0772	0	34.5683	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1695.0	0	SC	0	2.0773	0	34.5685	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1696.0	0	SC	0	2.0773	0	34.5683	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1697.0	0	SC	0	2.0760	0	34.5688	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1698.0	0	SC	0	2.0736	0	34.5690	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1699.0	0	SC	0	2.0685	0	34.5700	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1700.0	0	SC	0	2.0668	0	34.5704	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1701.0	0	SC	0	2.0642	0	34.5708	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1702.0	0	SC	0	2.0639	0	34.5709	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1703.0	0	SC	0	2.0613	0	34.5713	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1704.0	0	SC	0	2.0604	0	34.5715	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1705.0	0	SC	0	2.0588	0	34.5719	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1706.0	0	SC	0	2.0583	0	34.5720	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1707.0	0	SC	0	2.0579	0	34.5722	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1708.0	0	SC	0	2.0588	0	34.5719	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1709.0	0	SC	0	2.0574	0	34.5722	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1710.0	0	SC	0	2.0581	0	34.5720	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1711.0	0	SC	0	2.0591	0	34.5720	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1712.0	0	SC	0	2.0586	0	34.5720	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1713.0	0	SC	0	2.0593	0	34.5720	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1714.0	0	SC	0	2.0586	0	34.5720	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1715.0	0	SC	0	2.0598	0	34.5719	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1716.0	0	SC	0	2.0588	0	34.5721	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1717.0	0	SC	0	2.0582	0	34.5722	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1718.0	0	SC	0	2.0580	0	34.5723	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1719.0	0	SC	0	2.0593	0	34.5721	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1720.0	0	SC	0	2.0596	0	34.5721	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1721.0	0	SC	0	2.0598	0	34.5719	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1722.0	0	SC	0	2.0592	0	34.5722	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1723.0	0	SC	0	2.0583	0	34.5722	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1724.0	0	SC	0	2.0574	0	34.5724	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1725.0	0	SC	0	2.0557	0	34.5727	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1726.0	0	SC	0	2.0555	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1727.0	0	SC	0	2.0555	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1728.0	0	SC	0	2.0550	0	34.5730	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1729.0	0	SC	0	2.0571	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1730.0	0	SC	0	2.0569	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1731.0	0	SC	0	2.0579	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1732.0	0	SC	0	2.0571	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1733.0	0	SC	0	2.0554	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1734.0	0	SC	0	2.0552	0	34.5730	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1735.0	0	SC	0	2.0554	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1736.0	0	SC	0	2.0554	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1737.0	0	SC	0	2.0556	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1738.0	0	SC	0	2.0561	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1739.0	0	SC	0	2.0567	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1740.0	0	SC	0	2.0574	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1741.0	0	SC	0	2.0574	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1742.0	0	SC	0	2.0576	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1743.0	0	SC	0	2.0577	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1744.0	0	SC	0	2.0584	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1745.0	0	SC	0	2.0586	0	34.5723	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1746.0	0	SC	0	2.0584	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1747.0	0	SC	0	2.0584	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1748.0	0	SC	0	2.0585	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1749.0	0	SC	0	2.0588	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1750.0	0	SC	0	2.0591	0	34.5724	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1751.0	0	SC	0	2.0593	0	34.5724	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1752.0	0	SC	0	2.0588	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1753.0	0	SC	0	2.0592	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1754.0	0	SC	0	2.0588	0	34.5728	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1755.0	0	SC	0	2.0592	0	34.5726	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1756.0	0	SC	0	2.0596	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1757.0	0	SC	0	2.0596	0	34.5724	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1758.0	0	SC	0	2.0601	0	34.5724	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1759.0	0	SC	0	2.0605	0	34.5724	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1760.0	0	SC	0	2.0607	0	34.5723	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1761.0	0	SC	0	2.0611	0	34.5723	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1762.0	0	SC	0	2.0611	0	34.5723	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1763.0	0	SC	0	2.0613	0	34.5723	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1764.0	0	SC	0	2.0602	0	34.5725	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1765.0	0	SC	0	2.0591	0	34.5727	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1766.0	0	SC	0	2.0550	0	34.5734	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1767.0	0	SC	0	2.0529	0	34.5738	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1768.0	0	SC	0	2.0564	0	34.5733	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1769.0	0	SC	0	2.0584	0	34.5730	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1770.0	0	SC	0	2.0580	0	34.5730	0	1.5	0
JPBN___20101922	001	C	11/11/2010	15:13	143.5169	39.9853	0	1771.0	0	SC	0	2.0588	0	34.5728	0	1.5	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	0.0	0	SC	0	9.572	0	33.694	0	6.9	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	10.0	0	SC	0	9.544	0	33.687	0	6.9	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	20.0	0	SC	0	9.539	0	33.687	0	6.9	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	30.0	0	SC	0	9.683	0	33.744	0	6.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	50.0	0	SC	0	9.150	0	33.766	0	6.7	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	75.0	0	SC	0	7.609	0	33.613	0	6.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	100.0	0	SC	0	7.018	0	33.555	0	6.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	125.0	0	SC	0	6.164	0	33.469	0	6.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	150.0	0	SC	0	7.271	0	33.727	0	6.2	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	200.0	0	SC	0	5.469	0	33.582	0	5.9	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	250.0	0	SC	0	4.800	0	33.633	0	4.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	300.0	0	SC	0	4.373	0	33.708	0	3.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	400.0	0	SC	0	4.115	0	33.867	0	2.6	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	500.0	0	SC	0	3.792	0	34.000	0	1.6	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	600.0	0	SC	0	3.621	0	34.141	0	1.0	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	700.0	0	SC	0	3.438	0	34.233	0	0.9	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	800.0	0	SC	0	3.212	0	34.295	0	0.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	900.0	0	SC	0	3.030	0	34.346	0	0.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	1000.0	0	SC	0	2.895	0	34.374	0	0.8	0
JPBN___20161923	001	B	05/13/2016	20:04	143.0167	40.0000	0	1200.0	0	SC	0	2.611	0	34.442	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1.0	0	SC	0	9.6626		33.6975		7.0	
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	2.0	0	SC	0	9.6666		33.6785		7.0	
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	3.0	0	SC	0	9.5764		33.6931		6.9	
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	4.0	0	SC	0	9.5722	0	33.6936	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	5.0	0	SC	0	9.5623	0	33.6906	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	6.0	0	SC	0	9.5557	0	33.6896	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	7.0	0	SC	0	9.5491	0	33.6879	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	8.0	0	SC	0	9.5504	0	33.6883	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	9.0	0	SC	0	9.5498	0	33.6884	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	10.0	0	SC	0	9.5447	0	33.6871	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	11.0	0	SC	0	9.5324	0	33.6846	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	12.0	0	SC	0	9.5331	0	33.6849	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	13.0	0	SC	0	9.5412	0	33.6869	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	14.0	0	SC	0	9.5341	0	33.6852	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	15.0	0	SC	0	9.5254	0	33.6819	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	16.0	0	SC	0	9.5195	0	33.6819	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	17.0	0	SC	0	9.5055	0	33.6781	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	18.0	0	SC	0	9.5044	0	33.6775	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	19.0	0	SC	0	9.5071	0	33.6788	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	20.0	0	SC	0	9.5348	0	33.6857	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	21.0	0	SC	0	9.5689	0	33.6945	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	22.0	0	SC	0	9.6242	0	33.7107	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	23.0	0	SC	0	9.7273	0	33.7389	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	24.0	0	SC	0	9.7635	0	33.7487	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	25.0	0	SC	0	9.7601	0	33.7477	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	26.0	0	SC	0	9.7519	0	33.7464	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	27.0	0	SC	0	9.7388	0	33.7466	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	28.0	0	SC	0	9.7425	0	33.7495	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	29.0	0	SC	0	9.7227	0	33.7486	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	30.0	0	SC	0	9.6930	0	33.7456	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	31.0	0	SC	0	9.6381	0	33.7365	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	32.0	0	SC	0	9.5946	0	33.7313	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	33.0	0	SC	0	9.5888	0	33.7304	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	34.0	0	SC	0	9.5777	0	33.7292	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	35.0	0	SC	0	9.5538	0	33.7250	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	36.0	0	SC	0	9.5159	0	33.7186	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	37.0	0	SC	0	9.4948	0	33.7177	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	38.0	0	SC	0	9.4934	0	33.7177	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	39.0	0	SC	0	9.4864	0	33.7175	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	40.0	0	SC	0	9.4801	0	33.7182	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	41.0	0	SC	0	9.4821	0	33.7257	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	42.0	0	SC	0	9.5100	0	33.7438	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	43.0	0	SC	0	9.5638	0	33.7637	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	44.0	0	SC	0	9.6088	0	33.7840	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	45.0	0	SC	0	9.6427	0	33.8095	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	46.0	0	SC	0	9.6578	0	33.8223	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	47.0	0	SC	0	9.6445	0	33.8305	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	48.0	0	SC	0	9.5071	0	33.8130	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	49.0	0	SC	0	9.3612	0	33.7753	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	50.0	0	SC	0	9.2051	0	33.7695	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	51.0	0	SC	0	9.0789	0	33.7564	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	52.0	0	SC	0	8.9245	0	33.7417	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	53.0	0	SC	0	8.5423	0	33.6869	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	54.0	0	SC	0	8.5506	0	33.6902	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	55.0	0	SC	0	8.5294	0	33.6862	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	56.0	0	SC	0	8.5083	0	33.6865	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	57.0	0	SC	0	8.4839	0	33.6865	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	58.0	0	SC	0	8.4257	0	33.6751	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	59.0	0	SC	0	7.7111	0	33.5419	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	60.0	0	SC	0	7.6747	0	33.5542	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	61.0	0	SC	0	7.4318	0	33.5153	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	62.0	0	SC	0	7.0303	0	33.4337	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	63.0	0	SC	0	6.8428	0	33.4285	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	64.0	0	SC	0	6.6847	0	33.4036	0	7.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	65.0	0	SC	0	6.6754	0	33.4037	0	7.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	66.0	0	SC	0	6.6465	0	33.4021	0	7.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	67.0	0	SC	0	6.5830	0	33.3897	0	7.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	68.0	0	SC	0	6.5082	0	33.3832	0	7.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	69.0	0	SC	0	6.8213	0	33.4744	0	7.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	70.0	0	SC	0	7.2422	0	33.5391	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	71.0	0	SC	0	7.5147	0	33.6039	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	72.0	0	SC	0	7.6181	0	33.6171	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	73.0	0	SC	0	7.6385	0	33.6194	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	74.0	0	SC	0	7.6578	0	33.6233	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	75.0	0	SC	0	7.6542	0	33.6222	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	76.0	0	SC	0	7.5814	0	33.6074	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	77.0	0	SC	0	7.5210	0	33.5970	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	78.0	0	SC	0	7.5247	0	33.5985	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	79.0	0	SC	0	7.5254	0	33.6001	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	80.0	0	SC	0	7.4725	0	33.5927	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	81.0	0	SC	0	7.2601	0	33.5462	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	82.0	0	SC	0	6.8789	0	33.4882	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	83.0	0	SC	0	6.4987	0	33.4204	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	84.0	0	SC	0	6.1922	0	33.3845	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	85.0	0	SC	0	6.2302	0	33.3927	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	86.0	0	SC	0	6.2143	0	33.4056	0	7.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	87.0	0	SC	0	6.3389	0	33.4223	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	88.0	0	SC	0	6.3257	0	33.4174	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	89.0	0	SC	0	6.3331	0	33.4311	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	90.0	0	SC	0	6.5187	0	33.4617	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	91.0	0	SC	0	6.6552	0	33.4887	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	92.0	0	SC	0	6.8592	0	33.5387	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	93.0	0	SC	0	6.8968	0	33.5361	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	94.0	0	SC	0	6.9103	0	33.5386	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	95.0	0	SC	0	6.9231	0	33.5391	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	96.0	0	SC	0	6.9126	0	33.5367	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	97.0	0	SC	0	6.9161	0	33.5367	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	98.0	0	SC	0	6.8997	0	33.5319	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	99.0	0	SC	0	6.8949	0	33.5323	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	100.0	0	SC	0	6.9853	0	33.5541	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	101.0	0	SC	0	7.0214	0	33.5551	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	102.0	0	SC	0	7.0227	0	33.5544	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	103.0	0	SC	0	7.0339	0	33.5666	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	104.0	0	SC	0	7.2392	0	33.6037	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	105.0	0	SC	0	7.1871	0	33.5957	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	106.0	0	SC	0	7.1649	0	33.5911	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	107.0	0	SC	0	7.1904	0	33.6030	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	108.0	0	SC	0	7.2266	0	33.6087	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	109.0	0	SC	0	7.2414	0	33.6124	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	110.0	0	SC	0	7.2274	0	33.6019	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	111.0	0	SC	0	7.0186	0	33.5452	0	6.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	112.0	0	SC	0	6.4155	0	33.4707	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	113.0	0	SC	0	6.3589	0	33.4645	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	114.0	0	SC	0	6.3362	0	33.4616	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	115.0	0	SC	0	6.3398	0	33.4609	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	116.0	0	SC	0	6.2545	0	33.4482	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	117.0	0	SC	0	6.2465	0	33.4418	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	118.0	0	SC	0	6.0183	0	33.4022	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	119.0	0	SC	0	5.8933	0	33.3921	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	120.0	0	SC	0	5.8046	0	33.3748	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	121.0	0	SC	0	5.8289	0	33.3935	0	7.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	122.0	0	SC	0	6.2044	0	33.4925	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	123.0	0	SC	0	6.3781	0	33.5129	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	124.0	0	SC	0	6.3762	0	33.5140	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	125.0	0	SC	0	6.3657	0	33.5101	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	126.0	0	SC	0	6.1652	0	33.4687	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	127.0	0	SC	0	5.9626	0	33.4433	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	128.0	0	SC	0	5.9087	0	33.4383	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	129.0	0	SC	0	5.9422	0	33.4489	0	6.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	130.0	0	SC	0	6.2687	0	33.5206	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	131.0	0	SC	0	6.3878	0	33.5330	0	6.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	132.0	0	SC	0	6.6214	0	33.5887	0	6.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	133.0	0	SC	0	6.7776	0	33.6118	0	6.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	134.0	0	SC	0	7.0269	0	33.6566	0	6.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	135.0	0	SC	0	7.0513	0	33.6556	0	6.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	136.0	0	SC	0	6.9919	0	33.6432	0	6.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	137.0	0	SC	0	7.0321	0	33.6686	0	6.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	138.0	0	SC	0	7.2965	0	33.7132	0	6.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	139.0	0	SC	0	7.3266	0	33.7180	0	6.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	140.0	0	SC	0	7.3534	0	33.7243	0	6.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	141.0	0	SC	0	7.3993	0	33.7319	0	6.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	142.0	0	SC	0	7.4160	0	33.7338	0	6.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	143.0	0	SC	0	7.4160	0	33.7325	0	6.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	144.0	0	SC	0	7.4358	0	33.7398	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	145.0	0	SC	0	7.4387	0	33.7405	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	146.0	0	SC	0	7.4275	0	33.7404	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	147.0	0	SC	0	7.4170	0	33.7412	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	148.0	0	SC	0	7.4088	0	33.7410	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	149.0	0	SC	0	7.3920	0	33.7384	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	150.0	0	SC	0	7.3231	0	33.7317	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	151.0	0	SC	0	7.2807	0	33.7281	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	152.0	0	SC	0	7.2291	0	33.7218	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	153.0	0	SC	0	7.2044	0	33.7211	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	154.0	0	SC	0	7.1598	0	33.7192	0	6.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	155.0	0	SC	0	7.1258	0	33.7157	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	156.0	0	SC	0	7.0883	0	33.7109	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	157.0	0	SC	0	7.0654	0	33.7149	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	158.0	0	SC	0	7.0929	0	33.7239	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	159.0	0	SC	0	7.0947	0	33.7250	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	160.0	0	SC	0	7.0845	0	33.7253	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	161.0	0	SC	0	7.0618	0	33.7236	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	162.0	0	SC	0	7.0557	0	33.7292	0	6.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	163.0	0	SC	0	7.0632	0	33.7373	0	6.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	164.0	0	SC	0	7.0627	0	33.7405	0	6.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	165.0	0	SC	0	7.0523	0	33.7411	0	6.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	166.0	0	SC	0	6.9707	0	33.7303	0	6.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	167.0	0	SC	0	6.9198	0	33.7288	0	6.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	168.0	0	SC	0	6.9016	0	33.7263	0	6.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	169.0	0	SC	0	6.8637	0	33.7218	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	170.0	0	SC	0	6.8234	0	33.7238	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	171.0	0	SC	0	6.8294	0	33.7266	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	172.0	0	SC	0	6.8370	0	33.7286	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	173.0	0	SC	0	6.8373	0	33.7289	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	174.0	0	SC	0	6.8168	0	33.7295	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	175.0	0	SC	0	6.7978	0	33.7279	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	176.0	0	SC	0	6.7608	0	33.7252	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	177.0	0	SC	0	6.7470	0	33.7244	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	178.0	0	SC	0	6.7442	0	33.7251	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	179.0	0	SC	0	6.7328	0	33.7232	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	180.0	0	SC	0	6.7272	0	33.7235	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	181.0	0	SC	0	6.7243	0	33.7235	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	182.0	0	SC	0	6.7169	0	33.7230	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	183.0	0	SC	0	6.7026	0	33.7227	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	184.0	0	SC	0	6.6947	0	33.7239	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	185.0	0	SC	0	6.6891	0	33.7234	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	186.0	0	SC	0	6.6454	0	33.7160	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	187.0	0	SC	0	6.4474	0	33.6933	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	188.0	0	SC	0	6.3297	0	33.6793	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	189.0	0	SC	0	6.2634	0	33.6723	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	190.0	0	SC	0	6.2351	0	33.6716	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	191.0	0	SC	0	6.2519	0	33.6769	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	192.0	0	SC	0	6.2560	0	33.6779	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	193.0	0	SC	0	6.2153	0	33.6738	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	194.0	0	SC	0	6.2064	0	33.6740	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	195.0	0	SC	0	6.1660	0	33.6634	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	196.0	0	SC	0	6.0500	0	33.6546	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	197.0	0	SC	0	5.9638	0	33.6380	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	198.0	0	SC	0	5.7467	0	33.6040	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	199.0	0	SC	0	5.6010	0	33.5922	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	200.0	0	SC	0	5.5391	0	33.5861	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	201.0	0	SC	0	5.4947	0	33.5818	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	202.0	0	SC	0	5.4679	0	33.5831	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	203.0	0	SC	0	5.4879	0	33.5901	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	204.0	0	SC	0	5.5385	0	33.6048	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	205.0	0	SC	0	5.6524	0	33.6289	0	5.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	206.0	0	SC	0	5.7293	0	33.6438	0	5.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	207.0	0	SC	0	5.8340	0	33.6670	0	5.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	208.0	0	SC	0	5.9077	0	33.6791	0	5.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	209.0	0	SC	0	5.9517	0	33.6858	0	5.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	210.0	0	SC	0	5.9953	0	33.6989	0	5.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	211.0	0	SC	0	5.9747	0	33.6923	0	5.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	212.0	0	SC	0	5.9013	0	33.6867	0	5.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	213.0	0	SC	0	5.8866	0	33.6850	0	5.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	214.0	0	SC	0	5.8733	0	33.6831	0	5.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	215.0	0	SC	0	5.8582	0	33.6824	0	5.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	216.0	0	SC	0	5.8137	0	33.6813	0	5.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	217.0	0	SC	0	5.7868	0	33.6804	0	5.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	218.0	0	SC	0	5.7616	0	33.6770	0	5.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	219.0	0	SC	0	5.7458	0	33.6837	0	5.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	220.0	0	SC	0	5.7632	0	33.6891	0	5.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	221.0	0	SC	0	5.7720	0	33.6941	0	5.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	222.0	0	SC	0	5.7857	0	33.6995	0	5.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	223.0	0	SC	0	5.7922	0	33.7025	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	224.0	0	SC	0	5.7918	0	33.7037	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	225.0	0	SC	0	5.7843	0	33.7024	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	226.0	0	SC	0	5.7054	0	33.6938	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	227.0	0	SC	0	5.6922	0	33.6942	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	228.0	0	SC	0	5.6730	0	33.6897	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	229.0	0	SC	0	5.6354	0	33.6858	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	230.0	0	SC	0	5.6293	0	33.6845	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	231.0	0	SC	0	5.4343	0	33.6443	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	232.0	0	SC	0	5.3096	0	33.6325	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	233.0	0	SC	0	5.2150	0	33.6205	0	5.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	234.0	0	SC	0	5.1791	0	33.6181	0	5.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	235.0	0	SC	0	5.1681	0	33.6181	0	5.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	236.0	0	SC	0	5.1510	0	33.6164	0	5.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	237.0	0	SC	0	5.1151	0	33.6133	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	238.0	0	SC	0	5.0989	0	33.6168	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	239.0	0	SC	0	5.0925	0	33.6233	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	240.0	0	SC	0	5.0752	0	33.6236	0	5.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	241.0	0	SC	0	5.0591	0	33.6248	0	5.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	242.0	0	SC	0	4.9904	0	33.6160	0	5.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	243.0	0	SC	0	4.8913	0	33.6113	0	5.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	244.0	0	SC	0	4.8435	0	33.6089	0	5.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	245.0	0	SC	0	4.8191	0	33.6099	0	5.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	246.0	0	SC	0	4.8125	0	33.6105	0	5.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	247.0	0	SC	0	4.8083	0	33.6129	0	5.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	248.0	0	SC	0	4.8019	0	33.6169	0	5.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	249.0	0	SC	0	4.8023	0	33.6260	0	4.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	250.0	0	SC	0	4.8062	0	33.6282	0	4.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	251.0	0	SC	0	4.8013	0	33.6305	0	4.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	252.0	0	SC	0	4.8006	0	33.6328	0	4.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	253.0	0	SC	0	4.7989	0	33.6355	0	4.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	254.0	0	SC	0	4.7927	0	33.6362	0	4.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	255.0	0	SC	0	4.7875	0	33.6377	0	4.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	256.0	0	SC	0	4.7796	0	33.6404	0	4.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	257.0	0	SC	0	4.7748	0	33.6415	0	4.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	258.0	0	SC	0	4.7647	0	33.6429	0	4.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	259.0	0	SC	0	4.7620	0	33.6434	0	4.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	260.0	0	SC	0	4.7595	0	33.6436	0	4.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	261.0	0	SC	0	4.7586	0	33.6437	0	4.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	262.0	0	SC	0	4.7561	0	33.6437	0	4.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	263.0	0	SC	0	4.7450	0	33.6456	0	4.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	264.0	0	SC	0	4.7257	0	33.6459	0	4.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	265.0	0	SC	0	4.6975	0	33.6440	0	4.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	266.0	0	SC	0	4.6456	0	33.6440	0	4.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	267.0	0	SC	0	4.6205	0	33.6452	0	4.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	268.0	0	SC	0	4.6107	0	33.6468	0	4.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	269.0	0	SC	0	4.6028	0	33.6468	0	4.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	270.0	0	SC	0	4.5869	0	33.6497	0	4.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	271.0	0	SC	0	4.5767	0	33.6505	0	4.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	272.0	0	SC	0	4.5683	0	33.6499	0	4.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	273.0	0	SC	0	4.5694	0	33.6536	0	4.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	274.0	0	SC	0	4.6007	0	33.6607	0	4.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	275.0	0	SC	0	4.5863	0	33.6579	0	4.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	276.0	0	SC	0	4.5603	0	33.6596	0	4.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	277.0	0	SC	0	4.6448	0	33.6834	0	4.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	278.0	0	SC	0	4.7786	0	33.7057	0	4.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	279.0	0	SC	0	4.7692	0	33.7031	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	280.0	0	SC	0	4.6931	0	33.6955	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	281.0	0	SC	0	4.6639	0	33.6933	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	282.0	0	SC	0	4.6504	0	33.6931	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	283.0	0	SC	0	4.6288	0	33.6915	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	284.0	0	SC	0	4.6166	0	33.6903	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	285.0	0	SC	0	4.5835	0	33.6866	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	286.0	0	SC	0	4.5576	0	33.6870	0	4.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	287.0	0	SC	0	4.5738	0	33.6965	0	4.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	288.0	0	SC	0	4.5599	0	33.6987	0	4.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	289.0	0	SC	0	4.5342	0	33.6960	0	4.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	290.0	0	SC	0	4.4661	0	33.6896	0	4.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	291.0	0	SC	0	4.4332	0	33.6888	0	4.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	292.0	0	SC	0	4.4274	0	33.6896	0	4.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	293.0	0	SC	0	4.4234	0	33.6900	0	4.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	294.0	0	SC	0	4.4142	0	33.6925	0	4.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	295.0	0	SC	0	4.3899	0	33.6987	0	3.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	296.0	0	SC	0	4.3776	0	33.7027	0	3.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	297.0	0	SC	0	4.3752	0	33.7039	0	3.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	298.0	0	SC	0	4.3756	0	33.7046	0	3.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	299.0	0	SC	0	4.3759	0	33.7055	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	300.0	0	SC	0	4.3755	0	33.7057	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	301.0	0	SC	0	4.3753	0	33.7063	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	302.0	0	SC	0	4.3747	0	33.7070	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	303.0	0	SC	0	4.3713	0	33.7085	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	304.0	0	SC	0	4.3673	0	33.7111	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	305.0	0	SC	0	4.3605	0	33.7144	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	306.0	0	SC	0	4.3437	0	33.7151	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	307.0	0	SC	0	4.3204	0	33.7168	0	3.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	308.0	0	SC	0	4.3163	0	33.7175	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	309.0	0	SC	0	4.3141	0	33.7175	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	310.0	0	SC	0	4.3131	0	33.7179	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	311.0	0	SC	0	4.3123	0	33.7181	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	312.0	0	SC	0	4.3084	0	33.7194	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	313.0	0	SC	0	4.3047	0	33.7202	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	314.0	0	SC	0	4.3028	0	33.7216	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	315.0	0	SC	0	4.3035	0	33.7224	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	316.0	0	SC	0	4.3039	0	33.7238	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	317.0	0	SC	0	4.3128	0	33.7278	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	318.0	0	SC	0	4.3188	0	33.7297	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	319.0	0	SC	0	4.3231	0	33.7321	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	320.0	0	SC	0	4.3302	0	33.7348	0	3.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	321.0	0	SC	0	4.3329	0	33.7359	0	3.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	322.0	0	SC	0	4.3381	0	33.7379	0	3.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	323.0	0	SC	0	4.3436	0	33.7400	0	3.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	324.0	0	SC	0	4.3468	0	33.7409	0	3.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	325.0	0	SC	0	4.3572	0	33.7451	0	3.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	326.0	0	SC	0	4.3652	0	33.7532	0	3.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	327.0	0	SC	0	4.3558	0	33.7578	0	3.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	328.0	0	SC	0	4.3500	0	33.7624	0	3.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	329.0	0	SC	0	4.3455	0	33.7657	0	3.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	330.0	0	SC	0	4.3417	0	33.7685	0	3.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	331.0	0	SC	0	4.3321	0	33.7707	0	3.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	332.0	0	SC	0	4.3069	0	33.7730	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	333.0	0	SC	0	4.2926	0	33.7736	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	334.0	0	SC	0	4.2911	0	33.7735	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	335.0	0	SC	0	4.2851	0	33.7736	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	336.0	0	SC	0	4.2778	0	33.7738	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	337.0	0	SC	0	4.2691	0	33.7742	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	338.0	0	SC	0	4.2335	0	33.7702	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	339.0	0	SC	0	4.1285	0	33.7603	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	340.0	0	SC	0	4.0990	0	33.7592	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	341.0	0	SC	0	4.0502	0	33.7511	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	342.0	0	SC	0	3.9042	0	33.7226	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	343.0	0	SC	0	3.6630	0	33.6975	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	344.0	0	SC	0	3.6201	0	33.6971	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	345.0	0	SC	0	3.5632	0	33.6879	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	346.0	0	SC	0	3.5358	0	33.6892	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	347.0	0	SC	0	3.5560	0	33.6955	0	3.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	348.0	0	SC	0	3.5916	0	33.7043	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	349.0	0	SC	0	3.6644	0	33.7218	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	350.0	0	SC	0	3.6959	0	33.7264	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	351.0	0	SC	0	3.7154	0	33.7327	0	3.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	352.0	0	SC	0	3.7385	0	33.7388	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	353.0	0	SC	0	3.7606	0	33.7432	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	354.0	0	SC	0	3.7712	0	33.7460	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	355.0	0	SC	0	3.7952	0	33.7521	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	356.0	0	SC	0	3.8122	0	33.7557	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	357.0	0	SC	0	3.8271	0	33.7588	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	358.0	0	SC	0	3.8351	0	33.7605	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	359.0	0	SC	0	3.8413	0	33.7619	0	3.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	360.0	0	SC	0	3.8449	0	33.7628	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	361.0	0	SC	0	3.8454	0	33.7626	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	362.0	0	SC	0	3.8486	0	33.7635	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	363.0	0	SC	0	3.8494	0	33.7637	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	364.0	0	SC	0	3.8502	0	33.7638	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	365.0	0	SC	0	3.8601	0	33.7662	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	366.0	0	SC	0	3.8678	0	33.7676	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	367.0	0	SC	0	3.8820	0	33.7724	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	368.0	0	SC	0	3.9145	0	33.7807	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	369.0	0	SC	0	3.9399	0	33.7862	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	370.0	0	SC	0	3.9522	0	33.7896	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	371.0	0	SC	0	3.9582	0	33.7919	0	3.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	372.0	0	SC	0	3.9630	0	33.7933	0	3.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	373.0	0	SC	0	3.9485	0	33.7916	0	3.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	374.0	0	SC	0	3.9532	0	33.7964	0	3.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	375.0	0	SC	0	3.9381	0	33.7975	0	3.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	376.0	0	SC	0	3.9402	0	33.8005	0	3.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	377.0	0	SC	0	3.9399	0	33.8012	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	378.0	0	SC	0	3.9189	0	33.7992	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	379.0	0	SC	0	3.9012	0	33.7998	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	380.0	0	SC	0	3.8984	0	33.8004	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	381.0	0	SC	0	3.8985	0	33.8019	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	382.0	0	SC	0	3.9124	0	33.8055	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	383.0	0	SC	0	3.9223	0	33.8075	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	384.0	0	SC	0	3.9329	0	33.8091	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	385.0	0	SC	0	3.9374	0	33.8103	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	386.0	0	SC	0	3.9506	0	33.8138	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	387.0	0	SC	0	3.9888	0	33.8219	0	2.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	388.0	0	SC	0	4.0472	0	33.8347	0	2.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	389.0	0	SC	0	4.1583	0	33.8573	0	2.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	390.0	0	SC	0	4.1574	0	33.8546	0	2.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	391.0	0	SC	0	4.1452	0	33.8548	0	2.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	392.0	0	SC	0	4.1619	0	33.8600	0	2.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	393.0	0	SC	0	4.1857	0	33.8634	0	2.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	394.0	0	SC	0	4.1942	0	33.8651	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	395.0	0	SC	0	4.1978	0	33.8699	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	396.0	0	SC	0	4.2050	0	33.8723	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	397.0	0	SC	0	4.1990	0	33.8743	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	398.0	0	SC	0	4.1981	0	33.8744	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	399.0	0	SC	0	4.1966	0	33.8741	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	400.0	0	SC	0	4.1782	0	33.8716	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	401.0	0	SC	0	4.1490	0	33.8692	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	402.0	0	SC	0	4.1219	0	33.8670	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	403.0	0	SC	0	4.1164	0	33.8670	0	2.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	404.0	0	SC	0	4.1147	0	33.8666	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	405.0	0	SC	0	4.1097	0	33.8660	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	406.0	0	SC	0	4.0765	0	33.8626	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	407.0	0	SC	0	4.0500	0	33.8625	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	408.0	0	SC	0	4.0302	0	33.8620	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	409.0	0	SC	0	4.0209	0	33.8629	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	410.0	0	SC	0	3.9901	0	33.8596	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	411.0	0	SC	0	3.9341	0	33.8528	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	412.0	0	SC	0	3.8930	0	33.8508	0	2.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	413.0	0	SC	0	3.8840	0	33.8502	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	414.0	0	SC	0	3.8597	0	33.8476	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	415.0	0	SC	0	3.8471	0	33.8468	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	416.0	0	SC	0	3.8417	0	33.8472	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	417.0	0	SC	0	3.8417	0	33.8483	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	418.0	0	SC	0	3.8337	0	33.8464	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	419.0	0	SC	0	3.7917	0	33.8431	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	420.0	0	SC	0	3.7789	0	33.8439	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	421.0	0	SC	0	3.7816	0	33.8472	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	422.0	0	SC	0	3.7858	0	33.8501	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	423.0	0	SC	0	3.8035	0	33.8546	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	424.0	0	SC	0	3.8096	0	33.8560	0	2.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	425.0	0	SC	0	3.8123	0	33.8596	0	2.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	426.0	0	SC	0	3.8053	0	33.8633	0	2.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	427.0	0	SC	0	3.8034	0	33.8665	0	2.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	428.0	0	SC	0	3.8053	0	33.8677	0	2.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	429.0	0	SC	0	3.8009	0	33.8673	0	2.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	430.0	0	SC	0	3.8226	0	33.8771	0	2.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	431.0	0	SC	0	3.8423	0	33.8811	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	432.0	0	SC	0	3.8415	0	33.8814	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	433.0	0	SC	0	3.8363	0	33.8814	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	434.0	0	SC	0	3.8382	0	33.8827	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	435.0	0	SC	0	3.8480	0	33.8870	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	436.0	0	SC	0	3.8609	0	33.8911	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	437.0	0	SC	0	3.8613	0	33.8919	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	438.0	0	SC	0	3.8631	0	33.8935	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	439.0	0	SC	0	3.8681	0	33.8966	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	440.0	0	SC	0	3.8650	0	33.8969	0	2.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	441.0	0	SC	0	3.8606	0	33.8972	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	442.0	0	SC	0	3.8551	0	33.8989	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	443.0	0	SC	0	3.8529	0	33.8997	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	444.0	0	SC	0	3.8517	0	33.9003	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	445.0	0	SC	0	3.8503	0	33.9006	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	446.0	0	SC	0	3.8488	0	33.9016	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	447.0	0	SC	0	3.8477	0	33.9024	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	448.0	0	SC	0	3.8454	0	33.9034	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	449.0	0	SC	0	3.8384	0	33.9066	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	450.0	0	SC	0	3.8357	0	33.9079	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	451.0	0	SC	0	3.8339	0	33.9093	0	2.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	452.0	0	SC	0	3.8271	0	33.9121	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	453.0	0	SC	0	3.8231	0	33.9146	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	454.0	0	SC	0	3.8312	0	33.9192	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	455.0	0	SC	0	3.8370	0	33.9203	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	456.0	0	SC	0	3.8317	0	33.9216	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	457.0	0	SC	0	3.8237	0	33.9226	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	458.0	0	SC	0	3.8149	0	33.9226	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	459.0	0	SC	0	3.8104	0	33.9223	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	460.0	0	SC	0	3.8087	0	33.9219	0	2.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	461.0	0	SC	0	3.8067	0	33.9219	0	2.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	462.0	0	SC	0	3.8050	0	33.9228	0	2.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	463.0	0	SC	0	3.8033	0	33.9290	0	2.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	464.0	0	SC	0	3.8031	0	33.9326	0	2.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	465.0	0	SC	0	3.8027	0	33.9386	0	2.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	466.0	0	SC	0	3.8018	0	33.9416	0	2.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	467.0	0	SC	0	3.8016	0	33.9421	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	468.0	0	SC	0	3.8005	0	33.9443	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	469.0	0	SC	0	3.7996	0	33.9472	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	470.0	0	SC	0	3.7991	0	33.9477	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	471.0	0	SC	0	3.7987	0	33.9484	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	472.0	0	SC	0	3.7986	0	33.9492	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	473.0	0	SC	0	3.7984	0	33.9501	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	474.0	0	SC	0	3.7990	0	33.9516	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	475.0	0	SC	0	3.7998	0	33.9546	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	476.0	0	SC	0	3.8003	0	33.9561	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	477.0	0	SC	0	3.8011	0	33.9585	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	478.0	0	SC	0	3.8016	0	33.9605	0	1.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	479.0	0	SC	0	3.8015	0	33.9620	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	480.0	0	SC	0	3.8012	0	33.9634	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	481.0	0	SC	0	3.8008	0	33.9639	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	482.0	0	SC	0	3.8003	0	33.9645	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	483.0	0	SC	0	3.7998	0	33.9658	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	484.0	0	SC	0	3.7998	0	33.9664	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	485.0	0	SC	0	3.7997	0	33.9675	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	486.0	0	SC	0	3.8002	0	33.9686	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	487.0	0	SC	0	3.7993	0	33.9701	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	488.0	0	SC	0	3.7970	0	33.9711	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	489.0	0	SC	0	3.7948	0	33.9717	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	490.0	0	SC	0	3.7923	0	33.9724	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	491.0	0	SC	0	3.7949	0	33.9745	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	492.0	0	SC	0	3.7986	0	33.9757	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	493.0	0	SC	0	3.7976	0	33.9764	0	1.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	494.0	0	SC	0	3.7888	0	33.9783	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	495.0	0	SC	0	3.7878	0	33.9795	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	496.0	0	SC	0	3.7823	0	33.9799	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	497.0	0	SC	0	3.7613	0	33.9804	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	498.0	0	SC	0	3.7562	0	33.9817	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	499.0	0	SC	0	3.7678	0	33.9860	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	500.0	0	SC	0	3.7831	0	33.9899	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	501.0	0	SC	0	3.7934	0	33.9929	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	502.0	0	SC	0	3.7958	0	33.9950	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	503.0	0	SC	0	3.7938	0	33.9966	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	504.0	0	SC	0	3.7931	0	33.9990	0	1.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	505.0	0	SC	0	3.7895	0	34.0013	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	506.0	0	SC	0	3.7835	0	34.0034	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	507.0	0	SC	0	3.7739	0	34.0045	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	508.0	0	SC	0	3.7621	0	34.0073	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	509.0	0	SC	0	3.7605	0	34.0078	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	510.0	0	SC	0	3.7623	0	34.0101	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	511.0	0	SC	0	3.7653	0	34.0130	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	512.0	0	SC	0	3.7663	0	34.0135	0	1.6	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	513.0	0	SC	0	3.7683	0	34.0165	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	514.0	0	SC	0	3.7660	0	34.0173	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	515.0	0	SC	0	3.7622	0	34.0184	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	516.0	0	SC	0	3.7591	0	34.0192	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	517.0	0	SC	0	3.7587	0	34.0207	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	518.0	0	SC	0	3.7592	0	34.0220	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	519.0	0	SC	0	3.7504	0	34.0224	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	520.0	0	SC	0	3.7446	0	34.0236	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	521.0	0	SC	0	3.7454	0	34.0247	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	522.0	0	SC	0	3.7465	0	34.0255	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	523.0	0	SC	0	3.7499	0	34.0272	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	524.0	0	SC	0	3.7518	0	34.0291	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	525.0	0	SC	0	3.7523	0	34.0308	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	526.0	0	SC	0	3.7528	0	34.0332	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	527.0	0	SC	0	3.7530	0	34.0360	0	1.5	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	528.0	0	SC	0	3.7541	0	34.0384	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	529.0	0	SC	0	3.7539	0	34.0392	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	530.0	0	SC	0	3.7535	0	34.0399	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	531.0	0	SC	0	3.7529	0	34.0413	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	532.0	0	SC	0	3.7521	0	34.0434	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	533.0	0	SC	0	3.7506	0	34.0475	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	534.0	0	SC	0	3.7506	0	34.0478	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	535.0	0	SC	0	3.7503	0	34.0486	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	536.0	0	SC	0	3.7491	0	34.0509	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	537.0	0	SC	0	3.7480	0	34.0526	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	538.0	0	SC	0	3.7476	0	34.0527	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	539.0	0	SC	0	3.7470	0	34.0531	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	540.0	0	SC	0	3.7466	0	34.0537	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	541.0	0	SC	0	3.7449	0	34.0555	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	542.0	0	SC	0	3.7418	0	34.0574	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	543.0	0	SC	0	3.7393	0	34.0587	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	544.0	0	SC	0	3.7362	0	34.0606	0	1.4	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	545.0	0	SC	0	3.7327	0	34.0634	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	546.0	0	SC	0	3.7293	0	34.0641	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	547.0	0	SC	0	3.7267	0	34.0644	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	548.0	0	SC	0	3.7262	0	34.0652	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	549.0	0	SC	0	3.7244	0	34.0672	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	550.0	0	SC	0	3.7243	0	34.0686	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	551.0	0	SC	0	3.7253	0	34.0706	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	552.0	0	SC	0	3.7261	0	34.0720	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	553.0	0	SC	0	3.7260	0	34.0725	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	554.0	0	SC	0	3.7258	0	34.0728	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	555.0	0	SC	0	3.7250	0	34.0735	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	556.0	0	SC	0	3.7205	0	34.0779	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	557.0	0	SC	0	3.7157	0	34.0820	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	558.0	0	SC	0	3.7132	0	34.0848	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	559.0	0	SC	0	3.7128	0	34.0862	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	560.0	0	SC	0	3.7119	0	34.0873	0	1.3	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	561.0	0	SC	0	3.7110	0	34.0881	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	562.0	0	SC	0	3.7104	0	34.0886	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	563.0	0	SC	0	3.7096	0	34.0890	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	564.0	0	SC	0	3.7068	0	34.0924	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	565.0	0	SC	0	3.7054	0	34.0936	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	566.0	0	SC	0	3.7038	0	34.0949	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	567.0	0	SC	0	3.7024	0	34.0959	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	568.0	0	SC	0	3.7023	0	34.0959	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	569.0	0	SC	0	3.7022	0	34.0959	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	570.0	0	SC	0	3.7017	0	34.0963	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	571.0	0	SC	0	3.6982	0	34.0987	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	572.0	0	SC	0	3.6931	0	34.1012	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	573.0	0	SC	0	3.6910	0	34.1024	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	574.0	0	SC	0	3.6892	0	34.1034	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	575.0	0	SC	0	3.6894	0	34.1037	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	576.0	0	SC	0	3.6893	0	34.1037	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	577.0	0	SC	0	3.6886	0	34.1038	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	578.0	0	SC	0	3.6870	0	34.1044	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	579.0	0	SC	0	3.6839	0	34.1062	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	580.0	0	SC	0	3.6817	0	34.1077	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	581.0	0	SC	0	3.6783	0	34.1116	0	1.2	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	582.0	0	SC	0	3.6690	0	34.1162	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	583.0	0	SC	0	3.6617	0	34.1188	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	584.0	0	SC	0	3.6536	0	34.1215	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	585.0	0	SC	0	3.6490	0	34.1230	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	586.0	0	SC	0	3.6464	0	34.1240	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	587.0	0	SC	0	3.6449	0	34.1247	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	588.0	0	SC	0	3.6443	0	34.1253	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	589.0	0	SC	0	3.6443	0	34.1256	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	590.0	0	SC	0	3.6439	0	34.1257	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	591.0	0	SC	0	3.6434	0	34.1258	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	592.0	0	SC	0	3.6418	0	34.1265	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	593.0	0	SC	0	3.6365	0	34.1282	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	594.0	0	SC	0	3.6313	0	34.1308	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	595.0	0	SC	0	3.6279	0	34.1327	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	596.0	0	SC	0	3.6271	0	34.1332	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	597.0	0	SC	0	3.6258	0	34.1342	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	598.0	0	SC	0	3.6217	0	34.1383	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	599.0	0	SC	0	3.6217	0	34.1390	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	600.0	0	SC	0	3.6219	0	34.1390	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	601.0	0	SC	0	3.6222	0	34.1390	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	602.0	0	SC	0	3.6223	0	34.1392	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	603.0	0	SC	0	3.6223	0	34.1393	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	604.0	0	SC	0	3.6221	0	34.1399	0	1.1	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	605.0	0	SC	0	3.6217	0	34.1404	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	606.0	0	SC	0	3.6202	0	34.1421	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	607.0	0	SC	0	3.6188	0	34.1432	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	608.0	0	SC	0	3.6176	0	34.1439	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	609.0	0	SC	0	3.6171	0	34.1441	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	610.0	0	SC	0	3.6171	0	34.1441	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	611.0	0	SC	0	3.6166	0	34.1442	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	612.0	0	SC	0	3.6143	0	34.1456	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	613.0	0	SC	0	3.6135	0	34.1486	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	614.0	0	SC	0	3.6135	0	34.1507	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	615.0	0	SC	0	3.6137	0	34.1521	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	616.0	0	SC	0	3.6129	0	34.1533	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	617.0	0	SC	0	3.6124	0	34.1539	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	618.0	0	SC	0	3.6120	0	34.1546	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	619.0	0	SC	0	3.6109	0	34.1552	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	620.0	0	SC	0	3.6058	0	34.1575	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	621.0	0	SC	0	3.6029	0	34.1588	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	622.0	0	SC	0	3.6018	0	34.1592	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	623.0	0	SC	0	3.5991	0	34.1602	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	624.0	0	SC	0	3.5870	0	34.1624	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	625.0	0	SC	0	3.5799	0	34.1637	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	626.0	0	SC	0	3.5798	0	34.1644	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	627.0	0	SC	0	3.5796	0	34.1648	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	628.0	0	SC	0	3.5778	0	34.1651	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	629.0	0	SC	0	3.5764	0	34.1651	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	630.0	0	SC	0	3.5740	0	34.1654	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	631.0	0	SC	0	3.5736	0	34.1654	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	632.0	0	SC	0	3.5745	0	34.1670	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	633.0	0	SC	0	3.5769	0	34.1682	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	634.0	0	SC	0	3.5772	0	34.1700	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	635.0	0	SC	0	3.5772	0	34.1713	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	636.0	0	SC	0	3.5785	0	34.1736	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	637.0	0	SC	0	3.5778	0	34.1774	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	638.0	0	SC	0	3.5773	0	34.1781	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	639.0	0	SC	0	3.5772	0	34.1784	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	640.0	0	SC	0	3.5765	0	34.1792	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	641.0	0	SC	0	3.5752	0	34.1805	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	642.0	0	SC	0	3.5743	0	34.1813	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	643.0	0	SC	0	3.5738	0	34.1817	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	644.0	0	SC	0	3.5733	0	34.1821	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	645.0	0	SC	0	3.5731	0	34.1822	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	646.0	0	SC	0	3.5728	0	34.1825	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	647.0	0	SC	0	3.5726	0	34.1826	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	648.0	0	SC	0	3.5715	0	34.1835	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	649.0	0	SC	0	3.5699	0	34.1843	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	650.0	0	SC	0	3.5692	0	34.1848	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	651.0	0	SC	0	3.5686	0	34.1852	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	652.0	0	SC	0	3.5684	0	34.1853	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	653.0	0	SC	0	3.5679	0	34.1856	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	654.0	0	SC	0	3.5670	0	34.1862	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	655.0	0	SC	0	3.5656	0	34.1870	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	656.0	0	SC	0	3.5649	0	34.1875	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	657.0	0	SC	0	3.5631	0	34.1885	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	658.0	0	SC	0	3.5568	0	34.1921	0	1.0	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	659.0	0	SC	0	3.5527	0	34.1948	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	660.0	0	SC	0	3.5515	0	34.1958	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	661.0	0	SC	0	3.5493	0	34.1976	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	662.0	0	SC	0	3.5476	0	34.1984	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	663.0	0	SC	0	3.5446	0	34.1997	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	664.0	0	SC	0	3.5430	0	34.2003	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	665.0	0	SC	0	3.5375	0	34.2023	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	666.0	0	SC	0	3.5352	0	34.2030	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	667.0	0	SC	0	3.5312	0	34.2047	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	668.0	0	SC	0	3.5291	0	34.2053	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	669.0	0	SC	0	3.5277	0	34.2053	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	670.0	0	SC	0	3.5271	0	34.2054	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	671.0	0	SC	0	3.5272	0	34.2058	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	672.0	0	SC	0	3.5272	0	34.2058	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	673.0	0	SC	0	3.5270	0	34.2063	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	674.0	0	SC	0	3.5269	0	34.2064	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	675.0	0	SC	0	3.5246	0	34.2066	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	676.0	0	SC	0	3.5221	0	34.2070	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	677.0	0	SC	0	3.5206	0	34.2074	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	678.0	0	SC	0	3.5200	0	34.2076	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	679.0	0	SC	0	3.5178	0	34.2082	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	680.0	0	SC	0	3.5099	0	34.2105	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	681.0	0	SC	0	3.5050	0	34.2119	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	682.0	0	SC	0	3.5034	0	34.2123	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	683.0	0	SC	0	3.5010	0	34.2132	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	684.0	0	SC	0	3.4968	0	34.2146	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	685.0	0	SC	0	3.4950	0	34.2154	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	686.0	0	SC	0	3.4921	0	34.2162	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	687.0	0	SC	0	3.4890	0	34.2172	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	688.0	0	SC	0	3.4837	0	34.2192	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	689.0	0	SC	0	3.4828	0	34.2198	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	690.0	0	SC	0	3.4797	0	34.2204	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	691.0	0	SC	0	3.4750	0	34.2214	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	692.0	0	SC	0	3.4713	0	34.2226	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	693.0	0	SC	0	3.4691	0	34.2235	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	694.0	0	SC	0	3.4638	0	34.2249	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	695.0	0	SC	0	3.4593	0	34.2261	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	696.0	0	SC	0	3.4577	0	34.2266	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	697.0	0	SC	0	3.4562	0	34.2271	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	698.0	0	SC	0	3.4528	0	34.2279	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	699.0	0	SC	0	3.4481	0	34.2293	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	700.0	0	SC	0	3.4474	0	34.2295	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	701.0	0	SC	0	3.4466	0	34.2296	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	702.0	0	SC	0	3.4449	0	34.2302	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	703.0	0	SC	0	3.4440	0	34.2308	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	704.0	0	SC	0	3.4430	0	34.2316	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	705.0	0	SC	0	3.4416	0	34.2321	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	706.0	0	SC	0	3.4394	0	34.2327	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	707.0	0	SC	0	3.4367	0	34.2335	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	708.0	0	SC	0	3.4315	0	34.2350	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	709.0	0	SC	0	3.4299	0	34.2358	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	710.0	0	SC	0	3.4291	0	34.2361	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	711.0	0	SC	0	3.4272	0	34.2367	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	712.0	0	SC	0	3.4238	0	34.2378	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	713.0	0	SC	0	3.4166	0	34.2387	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	714.0	0	SC	0	3.4098	0	34.2400	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	715.0	0	SC	0	3.4051	0	34.2417	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	716.0	0	SC	0	3.4048	0	34.2420	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	717.0	0	SC	0	3.4031	0	34.2427	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	718.0	0	SC	0	3.4019	0	34.2433	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	719.0	0	SC	0	3.4009	0	34.2435	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	720.0	0	SC	0	3.3987	0	34.2438	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	721.0	0	SC	0	3.3970	0	34.2441	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	722.0	0	SC	0	3.3947	0	34.2447	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	723.0	0	SC	0	3.3937	0	34.2450	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	724.0	0	SC	0	3.3929	0	34.2451	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	725.0	0	SC	0	3.3923	0	34.2453	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	726.0	0	SC	0	3.3918	0	34.2456	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	727.0	0	SC	0	3.3913	0	34.2457	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	728.0	0	SC	0	3.3910	0	34.2456	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	729.0	0	SC	0	3.3896	0	34.2462	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	730.0	0	SC	0	3.3893	0	34.2463	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	731.0	0	SC	0	3.3885	0	34.2464	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	732.0	0	SC	0	3.3876	0	34.2466	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	733.0	0	SC	0	3.3845	0	34.2468	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	734.0	0	SC	0	3.3803	0	34.2477	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	735.0	0	SC	0	3.3741	0	34.2490	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	736.0	0	SC	0	3.3655	0	34.2516	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	737.0	0	SC	0	3.3647	0	34.2518	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	738.0	0	SC	0	3.3636	0	34.2522	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	739.0	0	SC	0	3.3623	0	34.2528	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	740.0	0	SC	0	3.3614	0	34.2530	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	741.0	0	SC	0	3.3603	0	34.2535	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	742.0	0	SC	0	3.3597	0	34.2540	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	743.0	0	SC	0	3.3586	0	34.2543	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	744.0	0	SC	0	3.3585	0	34.2551	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	745.0	0	SC	0	3.3577	0	34.2556	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	746.0	0	SC	0	3.3568	0	34.2558	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	747.0	0	SC	0	3.3548	0	34.2564	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	748.0	0	SC	0	3.3517	0	34.2570	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	749.0	0	SC	0	3.3495	0	34.2575	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	750.0	0	SC	0	3.3481	0	34.2579	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	751.0	0	SC	0	3.3468	0	34.2582	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	752.0	0	SC	0	3.3461	0	34.2584	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	753.0	0	SC	0	3.3458	0	34.2585	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	754.0	0	SC	0	3.3450	0	34.2588	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	755.0	0	SC	0	3.3431	0	34.2594	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	756.0	0	SC	0	3.3387	0	34.2603	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	757.0	0	SC	0	3.3285	0	34.2626	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	758.0	0	SC	0	3.3256	0	34.2635	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	759.0	0	SC	0	3.3243	0	34.2641	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	760.0	0	SC	0	3.3219	0	34.2648	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	761.0	0	SC	0	3.3214	0	34.2649	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	762.0	0	SC	0	3.3200	0	34.2653	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	763.0	0	SC	0	3.3170	0	34.2662	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	764.0	0	SC	0	3.3147	0	34.2665	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	765.0	0	SC	0	3.3088	0	34.2680	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	766.0	0	SC	0	3.3051	0	34.2689	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	767.0	0	SC	0	3.3042	0	34.2690	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	768.0	0	SC	0	3.3021	0	34.2694	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	769.0	0	SC	0	3.2991	0	34.2699	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	770.0	0	SC	0	3.2969	0	34.2704	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	771.0	0	SC	0	3.2962	0	34.2709	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	772.0	0	SC	0	3.2963	0	34.2710	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	773.0	0	SC	0	3.2953	0	34.2712	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	774.0	0	SC	0	3.2930	0	34.2718	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	775.0	0	SC	0	3.2925	0	34.2719	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	776.0	0	SC	0	3.2900	0	34.2724	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	777.0	0	SC	0	3.2885	0	34.2729	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	778.0	0	SC	0	3.2866	0	34.2734	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	779.0	0	SC	0	3.2832	0	34.2742	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	780.0	0	SC	0	3.2815	0	34.2749	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	781.0	0	SC	0	3.2802	0	34.2751	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	782.0	0	SC	0	3.2729	0	34.2770	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	783.0	0	SC	0	3.2678	0	34.2785	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	784.0	0	SC	0	3.2640	0	34.2795	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	785.0	0	SC	0	3.2604	0	34.2804	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	786.0	0	SC	0	3.2592	0	34.2807	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	787.0	0	SC	0	3.2573	0	34.2812	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	788.0	0	SC	0	3.2555	0	34.2817	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	789.0	0	SC	0	3.2535	0	34.2822	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	790.0	0	SC	0	3.2508	0	34.2832	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	791.0	0	SC	0	3.2456	0	34.2849	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	792.0	0	SC	0	3.2415	0	34.2860	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	793.0	0	SC	0	3.2373	0	34.2877	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	794.0	0	SC	0	3.2349	0	34.2884	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	795.0	0	SC	0	3.2323	0	34.2891	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	796.0	0	SC	0	3.2308	0	34.2894	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	797.0	0	SC	0	3.2298	0	34.2899	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	798.0	0	SC	0	3.2295	0	34.2900	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	799.0	0	SC	0	3.2287	0	34.2902	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	800.0	0	SC	0	3.2274	0	34.2905	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	801.0	0	SC	0	3.2233	0	34.2917	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	802.0	0	SC	0	3.2198	0	34.2926	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	803.0	0	SC	0	3.2172	0	34.2935	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	804.0	0	SC	0	3.2148	0	34.2939	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	805.0	0	SC	0	3.2129	0	34.2946	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	806.0	0	SC	0	3.2126	0	34.2947	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	807.0	0	SC	0	3.2121	0	34.2948	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	808.0	0	SC	0	3.2115	0	34.2950	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	809.0	0	SC	0	3.2108	0	34.2953	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	810.0	0	SC	0	3.2094	0	34.2956	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	811.0	0	SC	0	3.2091	0	34.2958	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	812.0	0	SC	0	3.2081	0	34.2959	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	813.0	0	SC	0	3.2055	0	34.2965	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	814.0	0	SC	0	3.2011	0	34.2977	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	815.0	0	SC	0	3.1963	0	34.2989	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	816.0	0	SC	0	3.1938	0	34.2996	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	817.0	0	SC	0	3.1908	0	34.3003	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	818.0	0	SC	0	3.1906	0	34.3005	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	819.0	0	SC	0	3.1897	0	34.3008	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	820.0	0	SC	0	3.1883	0	34.3012	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	821.0	0	SC	0	3.1865	0	34.3019	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	822.0	0	SC	0	3.1860	0	34.3020	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	823.0	0	SC	0	3.1860	0	34.3020	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	824.0	0	SC	0	3.1859	0	34.3022	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	825.0	0	SC	0	3.1854	0	34.3025	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	826.0	0	SC	0	3.1845	0	34.3031	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	827.0	0	SC	0	3.1838	0	34.3033	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	828.0	0	SC	0	3.1818	0	34.3038	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	829.0	0	SC	0	3.1804	0	34.3048	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	830.0	0	SC	0	3.1793	0	34.3050	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	831.0	0	SC	0	3.1755	0	34.3055	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	832.0	0	SC	0	3.1677	0	34.3071	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	833.0	0	SC	0	3.1617	0	34.3086	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	834.0	0	SC	0	3.1589	0	34.3096	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	835.0	0	SC	0	3.1586	0	34.3096	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	836.0	0	SC	0	3.1575	0	34.3099	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	837.0	0	SC	0	3.1559	0	34.3103	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	838.0	0	SC	0	3.1536	0	34.3108	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	839.0	0	SC	0	3.1515	0	34.3113	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	840.0	0	SC	0	3.1505	0	34.3117	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	841.0	0	SC	0	3.1485	0	34.3125	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	842.0	0	SC	0	3.1461	0	34.3135	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	843.0	0	SC	0	3.1416	0	34.3145	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	844.0	0	SC	0	3.1384	0	34.3156	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	845.0	0	SC	0	3.1376	0	34.3159	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	846.0	0	SC	0	3.1371	0	34.3162	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	847.0	0	SC	0	3.1366	0	34.3164	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	848.0	0	SC	0	3.1363	0	34.3165	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	849.0	0	SC	0	3.1361	0	34.3165	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	850.0	0	SC	0	3.1360	0	34.3167	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	851.0	0	SC	0	3.1349	0	34.3171	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	852.0	0	SC	0	3.1307	0	34.3181	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	853.0	0	SC	0	3.1262	0	34.3198	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	854.0	0	SC	0	3.1240	0	34.3205	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	855.0	0	SC	0	3.1223	0	34.3209	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	856.0	0	SC	0	3.1215	0	34.3213	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	857.0	0	SC	0	3.1211	0	34.3215	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	858.0	0	SC	0	3.1208	0	34.3217	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	859.0	0	SC	0	3.1184	0	34.3226	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	860.0	0	SC	0	3.1165	0	34.3234	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	861.0	0	SC	0	3.1149	0	34.3240	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	862.0	0	SC	0	3.1149	0	34.3243	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	863.0	0	SC	0	3.1149	0	34.3245	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	864.0	0	SC	0	3.1144	0	34.3247	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	865.0	0	SC	0	3.1139	0	34.3249	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	866.0	0	SC	0	3.1130	0	34.3251	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	867.0	0	SC	0	3.1127	0	34.3250	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	868.0	0	SC	0	3.1122	0	34.3242	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	869.0	0	SC	0	3.1116	0	34.3255	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	870.0	0	SC	0	3.1106	0	34.3260	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	871.0	0	SC	0	3.1097	0	34.3267	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	872.0	0	SC	0	3.1096	0	34.3268	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	873.0	0	SC	0	3.1091	0	34.3271	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	874.0	0	SC	0	3.1058	0	34.3284	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	875.0	0	SC	0	3.1027	0	34.3294	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	876.0	0	SC	0	3.1011	0	34.3294	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	877.0	0	SC	0	3.0991	0	34.3299	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	878.0	0	SC	0	3.0976	0	34.3305	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	879.0	0	SC	0	3.0965	0	34.3311	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	880.0	0	SC	0	3.0900	0	34.3327	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	881.0	0	SC	0	3.0851	0	34.3337	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	882.0	0	SC	0	3.0820	0	34.3346	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	883.0	0	SC	0	3.0811	0	34.3348	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	884.0	0	SC	0	3.0806	0	34.3348	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	885.0	0	SC	0	3.0798	0	34.3348	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	886.0	0	SC	0	3.0776	0	34.3349	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	887.0	0	SC	0	3.0741	0	34.3350	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	888.0	0	SC	0	3.0734	0	34.3352	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	889.0	0	SC	0	3.0724	0	34.3356	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	890.0	0	SC	0	3.0712	0	34.3357	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	891.0	0	SC	0	3.0676	0	34.3360	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	892.0	0	SC	0	3.0664	0	34.3365	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	893.0	0	SC	0	3.0658	0	34.3366	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	894.0	0	SC	0	3.0647	0	34.3369	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	895.0	0	SC	0	3.0636	0	34.3373	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	896.0	0	SC	0	3.0617	0	34.3384	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	897.0	0	SC	0	3.0621	0	34.3388	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	898.0	0	SC	0	3.0623	0	34.3389	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	899.0	0	SC	0	3.0626	0	34.3390	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	900.0	0	SC	0	3.0611	0	34.3397	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	901.0	0	SC	0	3.0600	0	34.3403	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	902.0	0	SC	0	3.0539	0	34.3417	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	903.0	0	SC	0	3.0487	0	34.3426	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	904.0	0	SC	0	3.0442	0	34.3436	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	905.0	0	SC	0	3.0432	0	34.3440	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	906.0	0	SC	0	3.0426	0	34.3442	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	907.0	0	SC	0	3.0409	0	34.3444	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	908.0	0	SC	0	3.0364	0	34.3448	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	909.0	0	SC	0	3.0291	0	34.3462	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	910.0	0	SC	0	3.0266	0	34.3466	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	911.0	0	SC	0	3.0251	0	34.3469	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	912.0	0	SC	0	3.0243	0	34.3471	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	913.0	0	SC	0	3.0239	0	34.3471	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	914.0	0	SC	0	3.0230	0	34.3472	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	915.0	0	SC	0	3.0211	0	34.3476	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	916.0	0	SC	0	3.0189	0	34.3479	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	917.0	0	SC	0	3.0170	0	34.3481	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	918.0	0	SC	0	3.0153	0	34.3483	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	919.0	0	SC	0	3.0149	0	34.3484	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	920.0	0	SC	0	3.0144	0	34.3485	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	921.0	0	SC	0	3.0143	0	34.3486	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	922.0	0	SC	0	3.0140	0	34.3487	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	923.0	0	SC	0	3.0102	0	34.3492	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	924.0	0	SC	0	3.0073	0	34.3496	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	925.0	0	SC	0	3.0060	0	34.3498	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	926.0	0	SC	0	3.0051	0	34.3498	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	927.0	0	SC	0	3.0039	0	34.3500	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	928.0	0	SC	0	3.0038	0	34.3503	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	929.0	0	SC	0	3.0037	0	34.3506	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	930.0	0	SC	0	3.0026	0	34.3508	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	931.0	0	SC	0	3.0002	0	34.3515	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	932.0	0	SC	0	2.9983	0	34.3522	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	933.0	0	SC	0	2.9979	0	34.3525	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	934.0	0	SC	0	2.9969	0	34.3528	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	935.0	0	SC	0	2.9952	0	34.3532	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	936.0	0	SC	0	2.9919	0	34.3538	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	937.0	0	SC	0	2.9897	0	34.3543	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	938.0	0	SC	0	2.9861	0	34.3549	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	939.0	0	SC	0	2.9841	0	34.3554	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	940.0	0	SC	0	2.9807	0	34.3559	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	941.0	0	SC	0	2.9788	0	34.3564	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	942.0	0	SC	0	2.9782	0	34.3564	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	943.0	0	SC	0	2.9776	0	34.3566	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	944.0	0	SC	0	2.9767	0	34.3567	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	945.0	0	SC	0	2.9763	0	34.3567	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	946.0	0	SC	0	2.9756	0	34.3568	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	947.0	0	SC	0	2.9733	0	34.3567	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	948.0	0	SC	0	2.9725	0	34.3568	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	949.0	0	SC	0	2.9718	0	34.3568	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	950.0	0	SC	0	2.9693	0	34.3572	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	951.0	0	SC	0	2.9690	0	34.3572	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	952.0	0	SC	0	2.9635	0	34.3583	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	953.0	0	SC	0	2.9618	0	34.3588	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	954.0	0	SC	0	2.9610	0	34.3590	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	955.0	0	SC	0	2.9593	0	34.3589	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	956.0	0	SC	0	2.9553	0	34.3594	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	957.0	0	SC	0	2.9533	0	34.3599	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	958.0	0	SC	0	2.9519	0	34.3605	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	959.0	0	SC	0	2.9511	0	34.3607	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	960.0	0	SC	0	2.9506	0	34.3611	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	961.0	0	SC	0	2.9502	0	34.3613	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	962.0	0	SC	0	2.9496	0	34.3616	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	963.0	0	SC	0	2.9490	0	34.3618	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	964.0	0	SC	0	2.9472	0	34.3622	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	965.0	0	SC	0	2.9439	0	34.3631	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	966.0	0	SC	0	2.9434	0	34.3632	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	967.0	0	SC	0	2.9399	0	34.3641	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	968.0	0	SC	0	2.9391	0	34.3643	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	969.0	0	SC	0	2.9386	0	34.3643	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	970.0	0	SC	0	2.9386	0	34.3643	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	971.0	0	SC	0	2.9382	0	34.3646	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	972.0	0	SC	0	2.9377	0	34.3644	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	973.0	0	SC	0	2.9373	0	34.3645	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	974.0	0	SC	0	2.9339	0	34.3652	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	975.0	0	SC	0	2.9319	0	34.3656	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	976.0	0	SC	0	2.9298	0	34.3658	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	977.0	0	SC	0	2.9279	0	34.3661	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	978.0	0	SC	0	2.9264	0	34.3664	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	979.0	0	SC	0	2.9241	0	34.3667	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	980.0	0	SC	0	2.9205	0	34.3675	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	981.0	0	SC	0	2.9180	0	34.3679	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	982.0	0	SC	0	2.9154	0	34.3685	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	983.0	0	SC	0	2.9146	0	34.3688	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	984.0	0	SC	0	2.9142	0	34.3685	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	985.0	0	SC	0	2.9130	0	34.3693	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	986.0	0	SC	0	2.9127	0	34.3694	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	987.0	0	SC	0	2.9128	0	34.3694	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	988.0	0	SC	0	2.9125	0	34.3695	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	989.0	0	SC	0	2.9110	0	34.3698	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	990.0	0	SC	0	2.9095	0	34.3703	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	991.0	0	SC	0	2.9092	0	34.3705	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	992.0	0	SC	0	2.9088	0	34.3706	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	993.0	0	SC	0	2.9084	0	34.3706	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	994.0	0	SC	0	2.9080	0	34.3707	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	995.0	0	SC	0	2.9075	0	34.3709	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	996.0	0	SC	0	2.9072	0	34.3710	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	997.0	0	SC	0	2.9068	0	34.3711	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	998.0	0	SC	0	2.9062	0	34.3711	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	999.0	0	SC	0	2.9057	0	34.3713	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1000.0	0	SC	0	2.9039	0	34.3716	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1001.0	0	SC	0	2.9023	0	34.3722	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1002.0	0	SC	0	2.9022	0	34.3721	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1003.0	0	SC	0	2.9022	0	34.3721	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1004.0	0	SC	0	2.9019	0	34.3722	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1005.0	0	SC	0	2.9013	0	34.3725	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1006.0	0	SC	0	2.9011	0	34.3725	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1007.0	0	SC	0	2.8994	0	34.3729	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1008.0	0	SC	0	2.8978	0	34.3732	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1009.0	0	SC	0	2.8962	0	34.3736	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1010.0	0	SC	0	2.8952	0	34.3739	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1011.0	0	SC	0	2.8934	0	34.3744	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1012.0	0	SC	0	2.8904	0	34.3752	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1013.0	0	SC	0	2.8894	0	34.3756	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1014.0	0	SC	0	2.8893	0	34.3757	0	0.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1015.0	0	SC	0	2.8891	0	34.3761	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1016.0	0	SC	0	2.8891	0	34.3759	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1017.0	0	SC	0	2.8888	0	34.3759	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1018.0	0	SC	0	2.8887	0	34.3760	0	0.7	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1019.0	0	SC	0	2.8887	0	34.3761	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1020.0	0	SC	0	2.8887	0	34.3762	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1021.0	0	SC	0	2.8886	0	34.3762	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1022.0	0	SC	0	2.8889	0	34.3763	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1023.0	0	SC	0	2.8890	0	34.3762	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1024.0	0	SC	0	2.8891	0	34.3761	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1025.0	0	SC	0	2.8879	0	34.3766	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1026.0	0	SC	0	2.8865	0	34.3771	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1027.0	0	SC	0	2.8848	0	34.3776	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1028.0	0	SC	0	2.8845	0	34.3777	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1029.0	0	SC	0	2.8834	0	34.3778	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1030.0	0	SC	0	2.8818	0	34.3785	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1031.0	0	SC	0	2.8814	0	34.3785	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1032.0	0	SC	0	2.8803	0	34.3788	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1033.0	0	SC	0	2.8795	0	34.3791	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1034.0	0	SC	0	2.8788	0	34.3793	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1035.0	0	SC	0	2.8780	0	34.3797	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1036.0	0	SC	0	2.8766	0	34.3806	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1037.0	0	SC	0	2.8761	0	34.3810	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1038.0	0	SC	0	2.8744	0	34.3816	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1039.0	0	SC	0	2.8741	0	34.3818	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1040.0	0	SC	0	2.8733	0	34.3819	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1041.0	0	SC	0	2.8713	0	34.3825	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1042.0	0	SC	0	2.8695	0	34.3833	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1043.0	0	SC	0	2.8685	0	34.3837	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1044.0	0	SC	0	2.8685	0	34.3838	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1045.0	0	SC	0	2.8683	0	34.3838	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1046.0	0	SC	0	2.8673	0	34.3843	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1047.0	0	SC	0	2.8658	0	34.3846	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1048.0	0	SC	0	2.8634	0	34.3850	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1049.0	0	SC	0	2.8622	0	34.3855	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1050.0	0	SC	0	2.8612	0	34.3855	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1051.0	0	SC	0	2.8605	0	34.3858	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1052.0	0	SC	0	2.8591	0	34.3858	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1053.0	0	SC	0	2.8496	0	34.3864	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1054.0	0	SC	0	2.8442	0	34.3870	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1055.0	0	SC	0	2.8427	0	34.3874	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1056.0	0	SC	0	2.8425	0	34.3876	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1057.0	0	SC	0	2.8418	0	34.3879	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1058.0	0	SC	0	2.8405	0	34.3885	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1059.0	0	SC	0	2.8389	0	34.3893	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1060.0	0	SC	0	2.8383	0	34.3895	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1061.0	0	SC	0	2.8374	0	34.3900	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1062.0	0	SC	0	2.8362	0	34.3909	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1063.0	0	SC	0	2.8357	0	34.3908	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1064.0	0	SC	0	2.8346	0	34.3911	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1065.0	0	SC	0	2.8343	0	34.3913	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1066.0	0	SC	0	2.8341	0	34.3915	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1067.0	0	SC	0	2.8333	0	34.3915	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1068.0	0	SC	0	2.8326	0	34.3915	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1069.0	0	SC	0	2.8311	0	34.3919	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1070.0	0	SC	0	2.8300	0	34.3923	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1071.0	0	SC	0	2.8282	0	34.3928	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1072.0	0	SC	0	2.8258	0	34.3932	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1073.0	0	SC	0	2.8244	0	34.3936	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1074.0	0	SC	0	2.8245	0	34.3937	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1075.0	0	SC	0	2.8231	0	34.3939	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1076.0	0	SC	0	2.8202	0	34.3945	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1077.0	0	SC	0	2.8173	0	34.3950	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1078.0	0	SC	0	2.8143	0	34.3959	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1079.0	0	SC	0	2.8135	0	34.3959	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1080.0	0	SC	0	2.8112	0	34.3965	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1081.0	0	SC	0	2.8071	0	34.3972	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1082.0	0	SC	0	2.8039	0	34.3979	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1083.0	0	SC	0	2.8038	0	34.3979	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1084.0	0	SC	0	2.8024	0	34.3984	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1085.0	0	SC	0	2.8016	0	34.3985	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1086.0	0	SC	0	2.8000	0	34.3988	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1087.0	0	SC	0	2.7993	0	34.3989	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1088.0	0	SC	0	2.7979	0	34.3994	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1089.0	0	SC	0	2.7964	0	34.3997	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1090.0	0	SC	0	2.7956	0	34.3998	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1091.0	0	SC	0	2.7956	0	34.3997	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1092.0	0	SC	0	2.7952	0	34.4000	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1093.0	0	SC	0	2.7915	0	34.4007	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1094.0	0	SC	0	2.7888	0	34.4015	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1095.0	0	SC	0	2.7861	0	34.4020	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1096.0	0	SC	0	2.7830	0	34.4025	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1097.0	0	SC	0	2.7812	0	34.4031	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1098.0	0	SC	0	2.7807	0	34.4032	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1099.0	0	SC	0	2.7803	0	34.4033	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1100.0	0	SC	0	2.7803	0	34.4033	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1101.0	0	SC	0	2.7797	0	34.4036	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1102.0	0	SC	0	2.7793	0	34.4037	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1103.0	0	SC	0	2.7782	0	34.4039	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1104.0	0	SC	0	2.7773	0	34.4041	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1105.0	0	SC	0	2.7750	0	34.4046	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1106.0	0	SC	0	2.7718	0	34.4052	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1107.0	0	SC	0	2.7703	0	34.4059	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1108.0	0	SC	0	2.7701	0	34.4059	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1109.0	0	SC	0	2.7703	0	34.4056	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1110.0	0	SC	0	2.7696	0	34.4059	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1111.0	0	SC	0	2.7660	0	34.4067	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1112.0	0	SC	0	2.7651	0	34.4072	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1113.0	0	SC	0	2.7640	0	34.4073	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1114.0	0	SC	0	2.7608	0	34.4080	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1115.0	0	SC	0	2.7571	0	34.4091	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1116.0	0	SC	0	2.7564	0	34.4091	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1117.0	0	SC	0	2.7553	0	34.4093	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1118.0	0	SC	0	2.7542	0	34.4096	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1119.0	0	SC	0	2.7528	0	34.4099	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1120.0	0	SC	0	2.7469	0	34.4111	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1121.0	0	SC	0	2.7440	0	34.4121	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1122.0	0	SC	0	2.7418	0	34.4124	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1123.0	0	SC	0	2.7362	0	34.4140	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1124.0	0	SC	0	2.7349	0	34.4143	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1125.0	0	SC	0	2.7337	0	34.4146	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1126.0	0	SC	0	2.7328	0	34.4149	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1127.0	0	SC	0	2.7327	0	34.4149	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1128.0	0	SC	0	2.7323	0	34.4149	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1129.0	0	SC	0	2.7304	0	34.4153	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1130.0	0	SC	0	2.7290	0	34.4156	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1131.0	0	SC	0	2.7282	0	34.4157	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1132.0	0	SC	0	2.7266	0	34.4162	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1133.0	0	SC	0	2.7221	0	34.4171	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1134.0	0	SC	0	2.7192	0	34.4178	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1135.0	0	SC	0	2.7178	0	34.4181	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1136.0	0	SC	0	2.7166	0	34.4184	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1137.0	0	SC	0	2.7160	0	34.4186	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1138.0	0	SC	0	2.7154	0	34.4189	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1139.0	0	SC	0	2.7149	0	34.4189	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1140.0	0	SC	0	2.7145	0	34.4189	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1141.0	0	SC	0	2.7128	0	34.4194	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1142.0	0	SC	0	2.7107	0	34.4198	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1143.0	0	SC	0	2.7073	0	34.4204	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1144.0	0	SC	0	2.7026	0	34.4213	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1145.0	0	SC	0	2.6997	0	34.4221	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1146.0	0	SC	0	2.6994	0	34.4224	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1147.0	0	SC	0	2.6992	0	34.4223	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1148.0	0	SC	0	2.6989	0	34.4223	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1149.0	0	SC	0	2.6983	0	34.4226	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1150.0	0	SC	0	2.6978	0	34.4227	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1151.0	0	SC	0	2.6911	0	34.4241	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1152.0	0	SC	0	2.6868	0	34.4250	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1153.0	0	SC	0	2.6860	0	34.4251	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1154.0	0	SC	0	2.6857	0	34.4254	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1155.0	0	SC	0	2.6848	0	34.4257	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1156.0	0	SC	0	2.6848	0	34.4257	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1157.0	0	SC	0	2.6846	0	34.4257	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1158.0	0	SC	0	2.6845	0	34.4258	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1159.0	0	SC	0	2.6843	0	34.4258	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1160.0	0	SC	0	2.6843	0	34.4258	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1161.0	0	SC	0	2.6843	0	34.4258	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1162.0	0	SC	0	2.6838	0	34.4258	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1163.0	0	SC	0	2.6832	0	34.4261	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1164.0	0	SC	0	2.6820	0	34.4265	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1165.0	0	SC	0	2.6801	0	34.4266	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1166.0	0	SC	0	2.6777	0	34.4271	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1167.0	0	SC	0	2.6740	0	34.4279	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1168.0	0	SC	0	2.6725	0	34.4281	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1169.0	0	SC	0	2.6715	0	34.4285	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1170.0	0	SC	0	2.6701	0	34.4287	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1171.0	0	SC	0	2.6689	0	34.4289	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1172.0	0	SC	0	2.6675	0	34.4293	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1173.0	0	SC	0	2.6660	0	34.4295	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1174.0	0	SC	0	2.6641	0	34.4301	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1175.0	0	SC	0	2.6633	0	34.4301	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1176.0	0	SC	0	2.6625	0	34.4304	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1177.0	0	SC	0	2.6621	0	34.4306	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1178.0	0	SC	0	2.6595	0	34.4309	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1179.0	0	SC	0	2.6578	0	34.4313	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1180.0	0	SC	0	2.6576	0	34.4313	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1181.0	0	SC	0	2.6568	0	34.4317	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1182.0	0	SC	0	2.6531	0	34.4322	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1183.0	0	SC	0	2.6500	0	34.4330	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1184.0	0	SC	0	2.6486	0	34.4333	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1185.0	0	SC	0	2.6476	0	34.4334	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1186.0	0	SC	0	2.6458	0	34.4340	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1187.0	0	SC	0	2.6450	0	34.4341	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1188.0	0	SC	0	2.6446	0	34.4341	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1189.0	0	SC	0	2.6442	0	34.4343	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1190.0	0	SC	0	2.6424	0	34.4347	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1191.0	0	SC	0	2.6412	0	34.4351	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1192.0	0	SC	0	2.6400	0	34.4352	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1193.0	0	SC	0	2.6384	0	34.4356	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1194.0	0	SC	0	2.6359	0	34.4361	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1195.0	0	SC	0	2.6331	0	34.4369	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1196.0	0	SC	0	2.6320	0	34.4370	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1197.0	0	SC	0	2.6315	0	34.4371	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1198.0	0	SC	0	2.6311	0	34.4373	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1199.0	0	SC	0	2.6306	0	34.4377	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1200.0	0	SC	0	2.6298	0	34.4377	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1201.0	0	SC	0	2.6283	0	34.4380	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1202.0	0	SC	0	2.6277	0	34.4381	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1203.0	0	SC	0	2.6256	0	34.4384	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1204.0	0	SC	0	2.6233	0	34.4388	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1205.0	0	SC	0	2.6225	0	34.4391	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1206.0	0	SC	0	2.6221	0	34.4393	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1207.0	0	SC	0	2.6214	0	34.4393	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1208.0	0	SC	0	2.6203	0	34.4396	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1209.0	0	SC	0	2.6188	0	34.4399	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1210.0	0	SC	0	2.6171	0	34.4402	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1211.0	0	SC	0	2.6142	0	34.4407	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1212.0	0	SC	0	2.6111	0	34.4413	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1213.0	0	SC	0	2.6103	0	34.4416	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1214.0	0	SC	0	2.6098	0	34.4418	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1215.0	0	SC	0	2.6094	0	34.4418	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1216.0	0	SC	0	2.6087	0	34.4418	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1217.0	0	SC	0	2.6065	0	34.4422	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1218.0	0	SC	0	2.6049	0	34.4425	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1219.0	0	SC	0	2.6029	0	34.4430	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1220.0	0	SC	0	2.6010	0	34.4433	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1221.0	0	SC	0	2.5982	0	34.4438	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1222.0	0	SC	0	2.5959	0	34.4442	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1223.0	0	SC	0	2.5948	0	34.4445	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1224.0	0	SC	0	2.5934	0	34.4448	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1225.0	0	SC	0	2.5900	0	34.4459	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1226.0	0	SC	0	2.5877	0	34.4469	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1227.0	0	SC	0	2.5867	0	34.4473	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1228.0	0	SC	0	2.5859	0	34.4476	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1229.0	0	SC	0	2.5859	0	34.4476	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1230.0	0	SC	0	2.5858	0	34.4477	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1231.0	0	SC	0	2.5855	0	34.4478	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1232.0	0	SC	0	2.5843	0	34.4478	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1233.0	0	SC	0	2.5838	0	34.4480	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1234.0	0	SC	0	2.5825	0	34.4483	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1235.0	0	SC	0	2.5788	0	34.4491	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1236.0	0	SC	0	2.5779	0	34.4491	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1237.0	0	SC	0	2.5772	0	34.4495	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1238.0	0	SC	0	2.5766	0	34.4495	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1239.0	0	SC	0	2.5752	0	34.4498	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1240.0	0	SC	0	2.5738	0	34.4502	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1241.0	0	SC	0	2.5732	0	34.4504	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1242.0	0	SC	0	2.5728	0	34.4505	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1243.0	0	SC	0	2.5715	0	34.4507	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1244.0	0	SC	0	2.5690	0	34.4513	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1245.0	0	SC	0	2.5685	0	34.4514	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1246.0	0	SC	0	2.5663	0	34.4518	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1247.0	0	SC	0	2.5642	0	34.4522	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1248.0	0	SC	0	2.5602	0	34.4529	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1249.0	0	SC	0	2.5549	0	34.4540	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1250.0	0	SC	0	2.5534	0	34.4544	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1251.0	0	SC	0	2.5519	0	34.4548	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1252.0	0	SC	0	2.5512	0	34.4546	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1253.0	0	SC	0	2.5506	0	34.4548	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1254.0	0	SC	0	2.5492	0	34.4551	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1255.0	0	SC	0	2.5486	0	34.4553	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1256.0	0	SC	0	2.5480	0	34.4555	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1257.0	0	SC	0	2.5467	0	34.4555	0	0.8	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1258.0	0	SC	0	2.5452	0	34.4560	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1259.0	0	SC	0	2.5450	0	34.4561	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1260.0	0	SC	0	2.5448	0	34.4561	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1261.0	0	SC	0	2.5447	0	34.4562	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1262.0	0	SC	0	2.5437	0	34.4564	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1263.0	0	SC	0	2.5425	0	34.4565	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1264.0	0	SC	0	2.5405	0	34.4570	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1265.0	0	SC	0	2.5398	0	34.4572	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1266.0	0	SC	0	2.5372	0	34.4577	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1267.0	0	SC	0	2.5307	0	34.4593	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1268.0	0	SC	0	2.5286	0	34.4599	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1269.0	0	SC	0	2.5278	0	34.4600	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1270.0	0	SC	0	2.5269	0	34.4604	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1271.0	0	SC	0	2.5262	0	34.4605	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1272.0	0	SC	0	2.5250	0	34.4610	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1273.0	0	SC	0	2.5250	0	34.4608	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1274.0	0	SC	0	2.5234	0	34.4612	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1275.0	0	SC	0	2.5230	0	34.4613	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1276.0	0	SC	0	2.5213	0	34.4616	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1277.0	0	SC	0	2.5197	0	34.4623	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1278.0	0	SC	0	2.5197	0	34.4622	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1279.0	0	SC	0	2.5189	0	34.4624	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1280.0	0	SC	0	2.5189	0	34.4623	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1281.0	0	SC	0	2.5188	0	34.4626	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1282.0	0	SC	0	2.5188	0	34.4624	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1283.0	0	SC	0	2.5183	0	34.4629	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1284.0	0	SC	0	2.5185	0	34.4625	0	0.9	0
JPBN___20161923	002	C	05/13/2016	20:38	143.0117	39.9950	0	1285.0	0	SC	0	2.5199	0	34.4620	0	0.9	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	0.0	0	SD	0	9.5641	0			6.87	0			0.39	0	5.08	0	3.12	0	0.13	0			0.87	0	0.51	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	11.5	0	SD	0	9.5581	0	33.6712	0	6.83	0			0.32	0	4.49	0	2.71	0	0.13	0			0.99	0	0.51	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	26.7	0	SD	0	9.5378	0			6.83	0			0.32	0	4.56	0	2.73	0	0.13	0			1.02	0	0.50	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	27.1	0	SD	0	9.5414	0			6.82	0			0.32	0	4.57	0	2.75	0	0.13	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	51.8	0	SD	0	9.4660	0			6.42	0			0.41	0	6.56	0	4.34	0	0.27	0			0.34	0	0.37	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	76.8	0	SD	0	9.0368	0			6.40	0			0.45	0	6.43	0	4.73	0	0.32	0			0.16	0	0.22	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	101.9	0	SD	0	7.2037	0	33.5574		6.76	0			0.67	0	8.60	0	6.13	0	0.24	0			0.12	0	0.22	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	127.2	0	SD	0	8.3033	0			6.31	0			0.66	0	10.44	0	8.01	0	0.35	0			0.05	0	0.19	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	151.6	0	SD	0	6.0323	0			6.67	0			0.96	0	15.92	0	10.34	0	0.22	0			0.12	0	0.28	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	202.1	0	SD	0	5.2664	0	33.5807		5.75	0			1.48	0	33.50	0	18.70	0	0.05	0			0.03	0	0.16	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	252.6	0	SD	0	4.7701	0			4.44	0			2.02	0	52.00	0	26.20	0	0.04	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	303.5	0	SD	0	4.2301	0			3.64	0			2.35	0	65.33	0	30.83	0	0.02	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	405.0	0	SD	0	3.7849	0	33.8300	0	2.59				2.70		83.46		36.00		0.01	
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	505.5	0	SD	0	3.7430	0			1.50	0			2.95	0	104.03	0	39.77	0	0.01	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	606.8	0	SD	0	3.5625	0	34.1527	0	1.01	0			3.06	0	118.96	0	41.39	0	0.00	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	607.8	0	SD	0	3.5629	0	34.1531	0	1.01	0			3.06	0	118.95	0	41.40	0	0.00	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	708.0	0	SD	0	3.3747	0			0.87	0			3.11	0	129.17	0	41.89	0	0.00	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	809.2	0	SD	0	3.1806	0	34.2902		0.80	0			3.14	0	136.69	0	42.20	0	0.00	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	909.7	0	SD	0	3.0134	0			0.80				3.15		142.46		42.36		0.00	
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	1010.7	0	SD	0	2.8376	0	34.3725	0	0.75	0			3.17	0	149.36	0	42.48	0	0.03	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	1212.4	0	SD	0	2.5325	0	34.4408	0	0.84	0			3.16	0	157.52	0	42.63	0	0.00	0
JPBN___20161923	002	B	05/13/2016	20:38	143.0117	39.9950	0	1283.3	0	SD	0	2.4337	0	34.4624	0	0.88	0			3.16	0	162.14	0	42.39	0	0.02	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	0.0	0	SC	0	11.550	0	33.879	0	7.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	10.0	0	SC	0	11.563	0	33.882	0	7.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	20.0	0	SC	0	11.279	0	33.846	0	7.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	30.0	0	SC	0	10.018	0	33.764	0	7.0	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	50.0	0	SC	0	8.625	0	33.764	0	6.6	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	75.0	0	SC	0	7.787	0	33.754	0	6.5	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	100.0	0	SC	0	6.676	0	33.660	0	6.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	125.0	0	SC	0	5.490	0	33.533	0	6.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	150.0	0	SC	0	4.347	0	33.436	0	6.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	200.0	0	SC	0	4.404	0	33.553	0	5.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	250.0	0	SC	0	4.082	0	33.604	0	4.5	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	300.0	0	SC	0	4.155	0	33.722	0	3.6	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	400.0	0	SC	0	4.370	0	33.936	0	2.5	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	500.0	0	SC	0	4.148	0	34.057	0	1.7	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	600.0	0	SC	0	3.975	0	34.139	0	1.3	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	700.0	0	SC	0	3.561	0	34.216	0	1.0	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	800.0	0	SC	0	3.360	0	34.292	0	0.9	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	900.0	0	SC	0	3.097	0	34.343	0	0.8	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	1000.0	0	SC	0	3.060	0	34.391	0	0.9	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	1200.0	0	SC	0	2.758	0	34.455	0	0.9	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	1500.0	0	SC	0	2.324	0	34.523	0	1.1	0
JPBN___20161923	003	B	05/14/2016	02:38	144.0000	40.0000	0	2000.0	0	SC	0	1.962	0	34.593	0	1.8	0
JPDN___19881924	001	B	08/01/1988	22:20	144.0000	39.5000	0	0.0	0	99	4			33.030	4
JPDN___19881924	002	B	08/02/1988	00:52	143.5000	39.5000	0	0.0	0	99	4			33.230	4
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	0.0	0	SC	4	22.300	0	33.270	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	10.0	0	SC	4	15.586	0	33.330	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	20.0	0	SC	4	14.787	0	33.408	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	30.0	0	SC	4	8.479	0	33.522	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	50.0	0	SC	4	7.829	0	33.745	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	75.0	0	SC	4	3.806	0	33.289	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	100.0	0	SC	4	4.587	0	33.562	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	125.0	0	SC	4	2.501	0	33.389	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	150.0	0	SC	4	3.893	0	33.594	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	200.0	0	SC	4	3.097	0	33.559	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	250.0	0	SC	4	2.545	0	33.590	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	300.0	0	SC	4	2.536	0	33.658	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	400.0	0	SC	4	2.660	0	33.794	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	500.0	0	SC	4	2.964	0	33.969	0
JPDN___19881924	003	B	08/04/1988	07:17	143.5000	39.5000	0	600.0	0	SC	4	2.972	0	34.081	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	0.0	0	BX	0	14.8	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	10.0	0	BX	0	12.1	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	20.0	0	BX	0	9.5	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	30.0	0	BX	0	5.8	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	50.0	0	BX	0	4.2	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	75.0	0	BX	0	3.9	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	100.0	0	BX	0	4.3	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	125.0	0	BX	0	4.0	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	150.0	0	BX	0	3.7	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	200.0	0	BX	0	3.5	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	250.0	0	BX	0	3.0	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	300.0	0	BX	0	3.3	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	350.0	0	BX	0	3.7	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	400.0	0	BX	0	3.3	0
JPEY___19891925	001	B	06/16/1989	09:30	144.0000	39.0000	0	450.0	0	BX	0	3.2	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	0.0	0	BX	0	13.7	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	10.0	0	BX	0	12.1	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	20.0	0	BX	0	12.1	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	30.0	0	BX	0	8.9	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	50.0	0	BX	0	8.0	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	75.0	0	BX	0	8.0	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	100.0	0	BX	0	7.4	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	125.0	0	BX	0	6.3	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	150.0	0	BX	0	5.9	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	200.0	0	BX	0	5.3	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	250.0	0	BX	0	5.1	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	300.0	0	BX	0	3.1	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	350.0	0	BX	0	2.8	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	400.0	0	BX	0	4.1	0
JPEY___19891925	002	B	06/16/1989	11:30	143.5000	39.0000	0	450.0	0	BX	0	3.3	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	0.0	0	BX	0	13.7	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	10.0	0	BX	0	10.8	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	20.0	0	BX	0	8.5	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	30.0	0	BX	0	6.0	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	50.0	0	BX	0	4.3	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	75.0	0	BX	0	3.8	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	100.0	0	BX	0	3.2	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	125.0	0	BX	0	2.9	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	150.0	0	BX	0	3.1	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	200.0	0	BX	0	2.2	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	300.0	0	BX	0	2.7	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JPEY___19891925	003	B	06/16/1989	13:24	143.0000	39.0000	0	450.0	0	BX	0	3.2	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	0.0	0	BX	0	12.7	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	10.0	0	BX	0	12.7	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	20.0	0	BX	0	12.6	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	30.0	0	BX	0	11.0	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	50.0	0	BX	0	10.5	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	75.0	0	BX	0	10.0	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	100.0	0	BX	0	9.7	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	125.0	0	BX	0	9.4	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	150.0	0	BX	0	8.1	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	200.0	0	BX	0	2.8	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	250.0	0	BX	0	2.0	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	300.0	0	BX	0	1.9	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	350.0	0	BX	0	1.9	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	400.0	0	BX	0	2.0	0
JPEY___19891925	004	B	06/16/1989	22:00	143.0000	39.6667	0	450.0	0	BX	0	2.0	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	0.0	0	BX	0	11.8	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	10.0	0	BX	0	11.7	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	20.0	0	BX	0	10.7	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	30.0	0	BX	0	9.4	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	50.0	0	BX	0	9.3	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	75.0	0	BX	0	9.1	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	100.0	0	BX	0	8.6	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	125.0	0	BX	0	0.0	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	150.0	0	BX	0	0.0	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	200.0	0	BX	0	3.7	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	250.0	0	BX	0	0.0	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	300.0	0	BX	0	0.0	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	350.0	0	BX	0	0.0	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	400.0	0	BX	0	2.7	0
JPEY___19891925	005	B	06/17/1989	00:12	143.5000	39.6667	0	450.0	0	BX	0	0.0	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	0.0	0	BX	0	12.2	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	10.0	0	BX	0	10.9	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	20.0	0	BX	0	7.8	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	30.0	0	BX	0	5.5	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	50.0	0	BX	0	4.2	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	75.0	0	BX	0	3.8	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	100.0	0	BX	0	2.4	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	125.0	0	BX	0	2.6	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	150.0	0	BX	0	2.3	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	200.0	0	BX	0	2.7	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	250.0	0	BX	0	2.5	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	300.0	0	BX	0	2.7	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	350.0	0	BX	0	3.0	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	400.0	0	BX	0	3.0	0
JPEY___19891925	006	B	06/17/1989	02:18	144.0000	39.6667	0	450.0	0	BX	0	3.2	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	0.0	0	BX	0	12.4	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	10.0	0	BX	0	12.3	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	20.0	0	BX	0	10.8	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	30.0	0	BX	0	7.3	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	50.0	0	BX	0	4.4	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	75.0	0	BX	0	3.3	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	100.0	0	BX	0	2.4	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	125.0	0	BX	0	1.8	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	150.0	0	BX	0	1.8	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	200.0	0	BX	0	2.5	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	250.0	0	BX	0	2.4	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	300.0	0	BX	0	2.6	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	350.0	0	BX	0	2.9	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	400.0	0	BX	0	3.0	0
JPEY___19891925	007	B	06/17/1989	04:00	144.0000	40.0000	0	450.0	0	BX	0	3.2	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	0.0	0	BX	0	7.7	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	10.0	0	BX	0	7.4	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	20.0	0	BX	0	7.4	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	30.0	0	BX	0	7.7	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	50.0	0	BX	0	5.3	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	75.0	0	BX	0	3.6	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	100.0	0	BX	0	3.1	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	125.0	0	BX	0	3.6	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	150.0	0	BX	0	2.9	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	200.0	0	BX	0	2.2	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	250.0	0	BX	0	2.7	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	300.0	0	BX	0	2.9	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	350.0	0	BX	0	3.1	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	400.0	0	BX	0	3.2	0
JPEY___19931926	001	B	05/14/1993	16:48	143.0000	40.0000	0	450.0	0	BX	0	3.2	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	0.0	0	BX	0	7.4	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	10.0	0	BX	0	8.5	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	20.0	0	BX	0	9.9	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	30.0	0	BX	0	11.1	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	50.0	0	BX	0	7.9	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	75.0	0	BX	0	6.0	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	100.0	0	BX	0	5.7	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	125.0	0	BX	0	2.5	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	150.0	0	BX	0	1.2	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	200.0	0	BX	0	1.3	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	250.0	0	BX	0	2.2	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	300.0	0	BX	0	2.4	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	350.0	0	BX	0	3.0	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	400.0	0	BX	0	4.3	0
JPEY___19931926	002	B	05/14/1993	18:54	143.7167	40.0000	0	450.0	0	BX	0	4.9	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	0.0	0	BX	0	13.9	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	10.0	0	BX	0	13.9	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	20.0	0	BX	0	13.9	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	30.0	0	BX	0	13.9	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	50.0	0	BX	0	13.1	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	75.0	0	BX	0	12.9	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	100.0	0	BX	0	10.3	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	125.0	0	BX	0	8.5	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	150.0	0	BX	0	8.0	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	200.0	0	BX	0	7.7	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	250.0	0	BX	0	6.7	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	300.0	0	BX	0	6.2	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	350.0	0	BX	0	5.3	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	400.0	0	BX	0	4.7	0
JPEY___19931926	003	B	05/14/1993	19:36	144.0000	40.0000	0	450.0	0	BX	0	4.5	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	0.0	0	BX	0	11.3	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	10.0	0	BX	0	11.1	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	20.0	0	BX	0	11.1	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	30.0	0	BX	0	9.8	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	50.0	0	BX	0	4.3	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	75.0	0	BX	0	2.8	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	100.0	0	BX	0	2.3	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	125.0	0	BX	0	2.1	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	150.0	0	BX	0	2.2	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	200.0	0	BX	0	3.3	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	250.0	0	BX	0	2.6	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	300.0	0	BX	0	2.6	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	350.0	0	BX	0	2.7	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	400.0	0	BX	0	2.8	0
JPEY___19931926	004	B	05/15/1993	08:12	144.0000	39.0000	0	450.0	0	BX	0	2.9	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	0.0	0	BX	0	11.9	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	10.0	0	BX	0	11.4	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	20.0	0	BX	0	11.0	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	30.0	0	BX	0	10.0	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	50.0	0	BX	0	4.5	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	75.0	0	BX	0	3.9	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	100.0	0	BX	0	2.0	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	125.0	0	BX	0	4.4	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	150.0	0	BX	0	4.8	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	200.0	0	BX	0	4.3	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	250.0	0	BX	0	3.5	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	300.0	0	BX	0	4.1	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	350.0	0	BX	0	4.0	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	400.0	0	BX	0	3.9	0
JPEY___19931926	005	B	05/15/1993	09:42	143.5000	39.0000	0	450.0	0	BX	0	4.3	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	0.0	0	BX	0	13.9	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	10.0	0	BX	0	13.0	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	20.0	0	BX	0	12.9	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	30.0	0	BX	0	11.5	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	50.0	0	BX	0	4.2	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	75.0	0	BX	0	3.1	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	100.0	0	BX	0	2.6	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	125.0	0	BX	0	1.5	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	200.0	0	BX	0	1.9	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	250.0	0	BX	0	1.6	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	300.0	0	BX	0	2.0	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	350.0	0	BX	0	3.8	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JPEY___19931926	006	B	05/15/1993	11:06	143.0000	39.0000	0	450.0	0	BX	0	4.9	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	0.0	0	BX	0	23.2	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	10.0	0	BX	0	23.1	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	20.0	0	BX	0	23.1	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	30.0	0	BX	0	20.8	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	50.0	0	BX	0	14.5	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	75.0	0	BX	0	13.2	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	100.0	0	BX	0	11.8	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	125.0	0	BX	0	11.3	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	150.0	0	BX	0	9.9	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	200.0	0	BX	0	7.4	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	250.0	0	BX	0	5.4	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	300.0	0	BX	0	3.7	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	350.0	0	BX	0	3.5	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	400.0	0	BX	0	1.8	0
JPEY___19951927	001	B	08/30/1995	10:48	143.0000	39.0000	0	450.0	0	BX	0	1.7	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	0.0	0	BX	0	23.4	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	10.0	0	BX	0	23.4	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	20.0	0	BX	0	21.6	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	30.0	0	BX	0	16.0	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	50.0	0	BX	0	13.6	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	75.0	0	BX	0	12.6	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	100.0	0	BX	0	12.5	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	125.0	0	BX	0	12.5	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	150.0	0	BX	0	12.3	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	200.0	0	BX	0	11.9	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	250.0	0	BX	0	11.4	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	300.0	0	BX	0	9.7	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	350.0	0	BX	0	8.1	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	400.0	0	BX	0	6.1	0
JPEY___19951927	002	B	08/30/1995	12:18	143.5000	39.0000	0	450.0	0	BX	0	4.7	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	0.0	0	BX	0	22.9	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	10.0	0	BX	0	22.9	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	20.0	0	BX	0	22.5	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	30.0	0	BX	0	18.6	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	50.0	0	BX	0	13.5	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	75.0	0	BX	0	12.6	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	100.0	0	BX	0	12.4	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	125.0	0	BX	0	12.3	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	150.0	0	BX	0	12.2	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	200.0	0	BX	0	11.9	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	250.0	0	BX	0	11.6	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	300.0	0	BX	0	11.5	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	350.0	0	BX	0	10.9	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	400.0	0	BX	0	9.4	0
JPEY___19951927	003	B	08/30/1995	13:54	144.0000	39.0000	0	450.0	0	BX	0	7.8	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	0.0	0	BX	0	20.8	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	10.0	0	BX	0	20.8	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	20.0	0	BX	0	20.3	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	30.0	0	BX	0	17.3	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	50.0	0	BX	0	12.8	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	75.0	0	BX	0	12.5	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	100.0	0	BX	0	12.4	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	125.0	0	BX	0	12.4	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	150.0	0	BX	0	12.3	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	200.0	0	BX	0	11.9	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	250.0	0	BX	0	11.5	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	300.0	0	BX	0	10.6	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	350.0	0	BX	0	8.8	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	400.0	0	BX	0	6.9	0
JPEY___19951927	004	B	08/31/1995	09:54	144.0000	40.0000	0	450.0	0	BX	0	5.0	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	0.0	0	BX	0	22.7	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	10.0	0	BX	0	22.6	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	20.0	0	BX	0	22.1	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	30.0	0	BX	0	18.0	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	50.0	0	BX	0	14.8	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	75.0	0	BX	0	12.0	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	100.0	0	BX	0	12.3	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	125.0	0	BX	0	12.3	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	150.0	0	BX	0	12.2	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	200.0	0	BX	0	11.4	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	250.0	0	BX	0	10.5	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	300.0	0	BX	0	8.6	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	350.0	0	BX	0	6.6	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	400.0	0	BX	0	5.4	0
JPEY___19951927	005	B	08/31/1995	11:36	143.5000	40.0000	0	450.0	0	BX	0	3.9	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	0.0	0	BX	0	11.3	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	10.0	0	BX	0	11.2	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	20.0	0	BX	0	11.2	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	30.0	0	BX	0	11.2	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	50.0	0	BX	0	11.2	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	75.0	0	BX	0	11.0	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	100.0	0	BX	0	10.9	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	125.0	0	BX	0	8.3	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	150.0	0	BX	0	7.2	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	200.0	0	BX	0	5.0	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	250.0	0	BX	0	6.5	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	300.0	0	BX	0	4.5	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	350.0	0	BX	0	3.4	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	400.0	0	BX	0	3.2	0
JPEY___19971928	001	B	02/25/1997	09:42	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	0.0	0	BX	0	12.79	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	1.3	0	BX	0	11.40	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	2.3	0	BX	0	11.27	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	3.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	4.2	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	5.2	0	BX	0	11.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	6.1	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	7.1	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	8.1	0	BX	0	11.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	9.1	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	10.0	0	BX	0	11.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	11.3	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	12.3	0	BX	0	11.26	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	13.3	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	14.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	15.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	16.2	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	17.1	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	18.1	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	19.1	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	20.0	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	21.0	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	22.3	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	23.3	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	24.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	25.2	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	26.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	27.1	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	28.1	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	29.1	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	30.0	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	31.0	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	32.3	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	33.3	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	34.2	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	35.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	36.2	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	37.1	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	38.1	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	39.1	0	BX	0	11.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	40.0	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	41.0	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	42.3	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	43.3	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	44.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	45.2	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	46.2	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	47.1	0	BX	0	11.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	48.1	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	49.1	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	50.0	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	51.3	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	52.3	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	53.2	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	54.2	0	BX	0	11.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	55.2	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	56.1	0	BX	0	11.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	57.1	0	BX	0	11.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	58.1	0	BX	0	11.17	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	59.0	0	BX	0	11.18	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	60.0	0	BX	0	11.17	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	61.3	0	BX	0	11.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	62.3	0	BX	0	11.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	63.2	0	BX	0	11.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	64.2	0	BX	0	11.13	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	65.1	0	BX	0	11.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	66.1	0	BX	0	11.07	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	67.1	0	BX	0	11.07	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	68.0	0	BX	0	11.06	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	69.0	0	BX	0	11.05	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	70.3	0	BX	0	11.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	71.3	0	BX	0	11.05	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	72.2	0	BX	0	11.05	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	73.2	0	BX	0	11.03	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	74.1	0	BX	0	11.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	75.1	0	BX	0	11.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	76.1	0	BX	0	11.02	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	77.0	0	BX	0	10.98	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	78.3	0	BX	0	10.95	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	79.3	0	BX	0	10.96	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	80.2	0	BX	0	10.96	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	81.2	0	BX	0	10.96	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	82.2	0	BX	0	10.97	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	83.1	0	BX	0	10.96	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	84.1	0	BX	0	10.95	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	85.1	0	BX	0	10.95	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	86.0	0	BX	0	10.95	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	87.3	0	BX	0	10.97	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	88.3	0	BX	0	10.95	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	89.2	0	BX	0	10.94	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	90.2	0	BX	0	10.92	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	91.1	0	BX	0	10.92	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	92.1	0	BX	0	10.92	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	93.1	0	BX	0	10.91	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	94.0	0	BX	0	10.90	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	95.3	0	BX	0	10.90	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	96.3	0	BX	0	10.91	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	97.2	0	BX	0	10.88	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	98.2	0	BX	0	10.87	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	99.2	0	BX	0	10.86	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	100.1	0	BX	0	10.87	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	101.1	0	BX	0	10.88	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	102.0	0	BX	0	10.85	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	103.3	0	BX	0	10.82	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	104.3	0	BX	0	10.80	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	105.2	0	BX	0	10.70	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	106.2	0	BX	0	10.61	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	107.2	0	BX	0	10.56	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	108.1	0	BX	0	10.48	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	109.1	0	BX	0	10.47	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	110.0	0	BX	0	10.43	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	111.3	0	BX	0	10.36	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	112.3	0	BX	0	10.37	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	113.2	0	BX	0	10.37	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	114.2	0	BX	0	10.33	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	115.2	0	BX	0	10.10	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	116.1	0	BX	0	9.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	117.1	0	BX	0	9.47	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	118.0	0	BX	0	9.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	119.3	0	BX	0	8.97	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	120.3	0	BX	0	8.75	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	121.2	0	BX	0	8.58	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	122.2	0	BX	0	8.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	123.1	0	BX	0	8.43	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	124.1	0	BX	0	8.39	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	125.1	0	BX	0	8.31	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	126.0	0	BX	0	8.21	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	127.3	0	BX	0	8.11	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	128.3	0	BX	0	8.03	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	129.2	0	BX	0	7.96	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	130.2	0	BX	0	7.95	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	131.1	0	BX	0	7.91	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	132.1	0	BX	0	7.91	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	133.0	0	BX	0	7.91	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	134.0	0	BX	0	7.88	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	135.3	0	BX	0	7.88	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	136.2	0	BX	0	7.86	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	137.2	0	BX	0	7.87	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	138.2	0	BX	0	7.85	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	139.1	0	BX	0	7.85	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	140.1	0	BX	0	7.78	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	141.0	0	BX	0	7.76	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	142.3	0	BX	0	7.76	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	143.3	0	BX	0	7.79	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	144.2	0	BX	0	7.78	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	145.2	0	BX	0	7.79	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	146.1	0	BX	0	7.79	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	147.1	0	BX	0	7.74	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	148.0	0	BX	0	7.64	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	149.3	0	BX	0	7.27	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	150.3	0	BX	0	7.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	151.2	0	BX	0	6.94	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	152.2	0	BX	0	6.79	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	153.1	0	BX	0	6.72	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	154.1	0	BX	0	6.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	155.0	0	BX	0	6.72	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	156.3	0	BX	0	6.84	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	157.3	0	BX	0	6.87	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	158.2	0	BX	0	6.98	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	159.2	0	BX	0	6.92	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	160.1	0	BX	0	6.81	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	161.1	0	BX	0	6.78	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	162.0	0	BX	0	6.79	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	163.3	0	BX	0	6.78	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	164.3	0	BX	0	6.76	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	165.2	0	BX	0	6.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	166.2	0	BX	0	6.61	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	167.1	0	BX	0	6.60	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	168.1	0	BX	0	6.62	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	169.0	0	BX	0	6.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	170.3	0	BX	0	6.64	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	171.3	0	BX	0	6.60	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	172.2	0	BX	0	6.57	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	173.2	0	BX	0	6.53	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	174.1	0	BX	0	6.51	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	175.1	0	BX	0	6.50	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	176.0	0	BX	0	6.51	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	177.3	0	BX	0	6.53	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	178.3	0	BX	0	6.53	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	179.2	0	BX	0	6.52	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	180.2	0	BX	0	6.50	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	181.1	0	BX	0	6.49	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	182.1	0	BX	0	6.48	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	183.0	0	BX	0	6.48	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	184.3	0	BX	0	6.17	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	185.2	0	BX	0	5.85	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	186.2	0	BX	0	5.73	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	187.1	0	BX	0	5.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	188.1	0	BX	0	5.64	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	189.0	0	BX	0	5.49	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	190.3	0	BX	0	5.36	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	191.3	0	BX	0	5.37	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	192.2	0	BX	0	5.30	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	193.2	0	BX	0	5.25	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	194.1	0	BX	0	5.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	195.1	0	BX	0	5.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	196.0	0	BX	0	5.12	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	197.3	0	BX	0	5.07	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	198.2	0	BX	0	5.05	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	199.2	0	BX	0	5.05	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	200.1	0	BX	0	5.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	201.1	0	BX	0	5.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	202.0	0	BX	0	5.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	203.3	0	BX	0	5.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	204.3	0	BX	0	5.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	205.2	0	BX	0	5.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	206.2	0	BX	0	5.04	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	207.1	0	BX	0	5.13	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	208.1	0	BX	0	5.33	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	209.0	0	BX	0	5.51	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	210.3	0	BX	0	5.65	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	211.2	0	BX	0	5.68	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	212.2	0	BX	0	5.74	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	213.1	0	BX	0	5.75	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	214.1	0	BX	0	5.77	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	215.0	0	BX	0	5.89	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	216.3	0	BX	0	6.00	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	217.2	0	BX	0	6.07	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	218.2	0	BX	0	6.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	219.1	0	BX	0	6.23	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	220.1	0	BX	0	6.24	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	221.0	0	BX	0	6.36	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	222.3	0	BX	0	6.58	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	223.2	0	BX	0	6.64	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	224.2	0	BX	0	6.68	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	225.1	0	BX	0	6.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	226.1	0	BX	0	6.64	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	227.0	0	BX	0	6.64	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	228.3	0	BX	0	6.63	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	229.2	0	BX	0	6.61	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	230.2	0	BX	0	6.58	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	231.1	0	BX	0	6.57	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	232.1	0	BX	0	6.58	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	233.0	0	BX	0	6.59	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	234.3	0	BX	0	6.60	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	235.2	0	BX	0	6.60	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	236.2	0	BX	0	6.58	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	237.1	0	BX	0	6.61	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	238.1	0	BX	0	6.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	239.0	0	BX	0	6.74	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	240.3	0	BX	0	6.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	241.2	0	BX	0	6.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	242.2	0	BX	0	6.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	243.1	0	BX	0	6.67	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	244.1	0	BX	0	6.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	245.0	0	BX	0	6.65	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	246.3	0	BX	0	6.55	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	247.2	0	BX	0	6.55	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	248.2	0	BX	0	6.56	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	249.1	0	BX	0	6.57	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	250.1	0	BX	0	6.51	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	251.0	0	BX	0	6.43	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	252.3	0	BX	0	6.37	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	253.2	0	BX	0	6.33	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	254.2	0	BX	0	6.33	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	255.1	0	BX	0	6.32	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	256.1	0	BX	0	6.29	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	257.3	0	BX	0	6.10	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	258.3	0	BX	0	6.00	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	259.2	0	BX	0	5.94	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	260.1	0	BX	0	5.89	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	261.1	0	BX	0	5.74	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	262.0	0	BX	0	5.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	263.3	0	BX	0	5.41	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	264.2	0	BX	0	5.35	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	265.2	0	BX	0	5.33	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	266.1	0	BX	0	5.29	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	267.1	0	BX	0	5.25	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	268.0	0	BX	0	5.23	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	269.3	0	BX	0	5.23	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	270.2	0	BX	0	5.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	271.2	0	BX	0	4.98	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	272.1	0	BX	0	4.93	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	273.0	0	BX	0	5.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	274.3	0	BX	0	5.39	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	275.2	0	BX	0	5.48	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	276.2	0	BX	0	5.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	277.1	0	BX	0	5.44	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	278.1	0	BX	0	5.43	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	279.0	0	BX	0	5.42	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	280.3	0	BX	0	5.39	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	281.2	0	BX	0	5.34	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	282.2	0	BX	0	5.32	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	283.1	0	BX	0	5.30	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	284.0	0	BX	0	5.24	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	285.3	0	BX	0	5.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	286.2	0	BX	0	5.17	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	287.2	0	BX	0	5.13	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	288.1	0	BX	0	4.91	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	289.1	0	BX	0	4.80	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	290.0	0	BX	0	4.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	291.3	0	BX	0	4.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	292.2	0	BX	0	4.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	293.1	0	BX	0	4.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	294.1	0	BX	0	4.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	295.0	0	BX	0	4.70	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	296.3	0	BX	0	4.75	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	297.2	0	BX	0	4.74	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	298.2	0	BX	0	4.62	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	299.1	0	BX	0	4.55	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	300.0	0	BX	0	4.50	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	301.3	0	BX	0	4.30	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	302.2	0	BX	0	4.01	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	303.2	0	BX	0	3.89	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	304.1	0	BX	0	3.81	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	305.1	0	BX	0	3.78	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	306.3	0	BX	0	3.75	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	307.2	0	BX	0	3.73	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	308.2	0	BX	0	3.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	309.1	0	BX	0	3.72	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	310.1	0	BX	0	3.71	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	311.0	0	BX	0	3.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	312.3	0	BX	0	3.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	313.2	0	BX	0	3.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	314.1	0	BX	0	3.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	315.1	0	BX	0	3.67	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	316.0	0	BX	0	3.67	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	317.3	0	BX	0	3.67	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	318.2	0	BX	0	3.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	319.1	0	BX	0	3.66	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	320.1	0	BX	0	3.67	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	321.0	0	BX	0	3.67	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	322.3	0	BX	0	3.68	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	323.2	0	BX	0	3.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	324.1	0	BX	0	3.74	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	325.1	0	BX	0	3.80	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	326.0	0	BX	0	3.82	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	327.3	0	BX	0	3.81	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	328.2	0	BX	0	3.83	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	329.1	0	BX	0	3.84	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	330.1	0	BX	0	3.88	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	331.0	0	BX	0	3.96	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	332.3	0	BX	0	4.05	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	333.2	0	BX	0	4.08	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	334.1	0	BX	0	4.12	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	335.1	0	BX	0	4.13	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	336.0	0	BX	0	4.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	337.3	0	BX	0	4.01	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	338.2	0	BX	0	3.91	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	339.1	0	BX	0	3.84	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	340.1	0	BX	0	3.82	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	341.0	0	BX	0	3.78	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	342.3	0	BX	0	3.73	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	343.2	0	BX	0	3.69	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	344.1	0	BX	0	3.58	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	345.1	0	BX	0	3.51	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	346.3	0	BX	0	3.50	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	347.2	0	BX	0	3.48	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	348.2	0	BX	0	3.45	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	349.1	0	BX	0	3.43	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	350.0	0	BX	0	3.39	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	351.3	0	BX	0	3.34	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	352.2	0	BX	0	3.34	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	353.2	0	BX	0	3.34	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	354.1	0	BX	0	3.30	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	355.0	0	BX	0	3.32	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	356.3	0	BX	0	3.36	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	357.2	0	BX	0	3.40	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	358.2	0	BX	0	3.47	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	359.1	0	BX	0	3.49	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	360.0	0	BX	0	3.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	361.3	0	BX	0	3.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	362.2	0	BX	0	3.45	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	363.1	0	BX	0	3.43	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	364.1	0	BX	0	3.39	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	365.3	0	BX	0	3.38	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	366.2	0	BX	0	3.41	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	367.2	0	BX	0	3.47	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	368.1	0	BX	0	3.51	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	369.0	0	BX	0	3.57	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	370.3	0	BX	0	3.58	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	371.2	0	BX	0	3.56	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	372.2	0	BX	0	3.53	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	373.1	0	BX	0	3.49	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	374.0	0	BX	0	3.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	375.3	0	BX	0	3.47	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	376.2	0	BX	0	3.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	377.1	0	BX	0	3.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	378.1	0	BX	0	3.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	379.3	0	BX	0	3.46	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	380.2	0	BX	0	3.43	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	381.2	0	BX	0	3.41	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	382.1	0	BX	0	3.39	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	383.0	0	BX	0	3.37	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	384.3	0	BX	0	3.36	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	385.2	0	BX	0	3.36	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	386.1	0	BX	0	3.34	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	387.1	0	BX	0	3.33	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	388.3	0	BX	0	3.32	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	389.2	0	BX	0	3.31	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	390.2	0	BX	0	3.31	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	391.1	0	BX	0	3.29	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	392.0	0	BX	0	3.28	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	393.3	0	BX	0	3.24	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	394.2	0	BX	0	3.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	395.1	0	BX	0	3.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	396.1	0	BX	0	3.18	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	397.3	0	BX	0	3.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	398.2	0	BX	0	3.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	399.2	0	BX	0	3.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	400.1	0	BX	0	3.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	401.0	0	BX	0	3.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	402.3	0	BX	0	3.12	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	403.2	0	BX	0	3.12	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	404.1	0	BX	0	3.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	405.1	0	BX	0	3.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	406.3	0	BX	0	3.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	407.2	0	BX	0	3.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	408.1	0	BX	0	3.10	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	409.1	0	BX	0	3.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	410.0	0	BX	0	3.08	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	411.2	0	BX	0	3.08	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	412.2	0	BX	0	3.08	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	413.1	0	BX	0	3.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	414.0	0	BX	0	3.08	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	415.3	0	BX	0	3.09	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	416.2	0	BX	0	3.08	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	417.1	0	BX	0	3.11	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	418.1	0	BX	0	3.12	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	419.3	0	BX	0	3.14	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	420.2	0	BX	0	3.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	421.1	0	BX	0	3.18	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	422.1	0	BX	0	3.18	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	423.0	0	BX	0	3.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	424.2	0	BX	0	3.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	425.2	0	BX	0	3.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	426.1	0	BX	0	3.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	427.0	0	BX	0	3.23	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	428.3	0	BX	0	3.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	429.2	0	BX	0	3.23	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	430.1	0	BX	0	3.24	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	431.0	0	BX	0	3.24	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	432.3	0	BX	0	3.24	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	433.2	0	BX	0	3.24	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	434.1	0	BX	0	3.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	435.0	0	BX	0	3.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	436.3	0	BX	0	3.17	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	437.2	0	BX	0	3.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	438.1	0	BX	0	3.15	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	439.1	0	BX	0	3.16	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	440.3	0	BX	0	3.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	441.2	0	BX	0	3.19	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	442.1	0	BX	0	3.20	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	443.1	0	BX	0	3.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	444.3	0	BX	0	3.23	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	445.2	0	BX	0	3.23	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	446.2	0	BX	0	3.22	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	447.1	0	BX	0	3.25	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	448.0	0	BX	0	3.25	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	449.2	0	BX	0	3.26	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	450.2	0	BX	0	3.30	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	451.1	0	BX	0	3.31	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	452.0	0	BX	0	3.31	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	453.2	0	BX	0	3.31	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	454.2	0	BX	0	3.30	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	455.1	0	BX	0	3.36	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	456.0	0	BX	0	3.41	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	457.3	0	BX	0	3.47	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	458.2	0	BX	0	3.48	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	459.1	0	BX	0	3.47	0
JPEY___19971928	002	C	02/25/1997	09:44	143.0000	39.0000	0	460.0	0	BX	0	3.48	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	0.0	0	BX	0	11.2	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	10.0	0	BX	0	11.2	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	20.0	0	BX	0	11.2	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	30.0	0	BX	0	11.2	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	50.0	0	BX	0	11.0	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	75.0	0	BX	0	10.8	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	100.0	0	BX	0	10.4	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	125.0	0	BX	0	10.5	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	150.0	0	BX	0	10.2	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	200.0	0	BX	0	6.3	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	250.0	0	BX	0	6.1	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	300.0	0	BX	0	3.3	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	350.0	0	BX	0	2.8	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	400.0	0	BX	0	5.3	0
JPEY___19971928	003	B	02/25/1997	11:00	143.5000	39.0000	0	450.0	0	BX	0	5.4	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	0.0	0	BX	0	11.96	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	1.3	0	BX	0	11.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	2.3	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	3.2	0	BX	0	11.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	4.2	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	5.2	0	BX	0	11.22	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	6.1	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	7.1	0	BX	0	11.22	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	8.1	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	9.1	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	10.0	0	BX	0	11.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	11.3	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	12.3	0	BX	0	11.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	13.3	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	14.2	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	15.2	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	16.2	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	17.1	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	18.1	0	BX	0	11.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	19.1	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	20.0	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	21.0	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	22.3	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	23.3	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	24.2	0	BX	0	11.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	25.2	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	26.2	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	27.1	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	28.1	0	BX	0	11.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	29.1	0	BX	0	11.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	30.0	0	BX	0	11.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	31.0	0	BX	0	11.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	32.3	0	BX	0	11.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	33.3	0	BX	0	11.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	34.2	0	BX	0	11.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	35.2	0	BX	0	11.15	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	36.2	0	BX	0	11.15	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	37.1	0	BX	0	11.14	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	38.1	0	BX	0	11.14	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	39.1	0	BX	0	11.14	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	40.0	0	BX	0	11.12	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	41.0	0	BX	0	11.10	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	42.3	0	BX	0	11.05	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	43.3	0	BX	0	11.04	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	44.2	0	BX	0	11.04	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	45.2	0	BX	0	11.03	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	46.2	0	BX	0	11.04	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	47.1	0	BX	0	11.03	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	48.1	0	BX	0	11.03	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	49.1	0	BX	0	11.03	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	50.0	0	BX	0	11.03	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	51.3	0	BX	0	11.01	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	52.3	0	BX	0	11.00	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	53.2	0	BX	0	10.98	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	54.2	0	BX	0	10.99	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	55.2	0	BX	0	10.98	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	56.1	0	BX	0	10.99	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	57.1	0	BX	0	10.98	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	58.1	0	BX	0	10.98	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	59.0	0	BX	0	11.00	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	60.0	0	BX	0	10.98	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	61.3	0	BX	0	10.96	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	62.3	0	BX	0	10.95	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	63.2	0	BX	0	10.92	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	64.2	0	BX	0	10.90	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	65.1	0	BX	0	10.89	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	66.1	0	BX	0	10.90	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	67.1	0	BX	0	10.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	68.0	0	BX	0	10.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	69.0	0	BX	0	10.87	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	70.3	0	BX	0	10.87	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	71.3	0	BX	0	10.85	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	72.2	0	BX	0	10.85	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	73.2	0	BX	0	10.81	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	74.1	0	BX	0	10.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	75.1	0	BX	0	10.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	76.1	0	BX	0	10.74	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	77.0	0	BX	0	10.75	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	78.3	0	BX	0	10.72	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	79.3	0	BX	0	10.72	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	80.2	0	BX	0	10.71	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	81.2	0	BX	0	10.72	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	82.2	0	BX	0	10.72	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	83.1	0	BX	0	10.71	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	84.1	0	BX	0	10.69	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	85.1	0	BX	0	10.68	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	86.0	0	BX	0	10.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	87.3	0	BX	0	10.66	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	88.3	0	BX	0	10.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	89.2	0	BX	0	10.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	90.2	0	BX	0	10.65	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	91.1	0	BX	0	10.65	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	92.1	0	BX	0	10.63	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	93.1	0	BX	0	10.60	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	94.0	0	BX	0	10.59	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	95.3	0	BX	0	10.53	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	96.3	0	BX	0	10.45	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	97.2	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	98.2	0	BX	0	10.41	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	99.2	0	BX	0	10.39	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	100.1	0	BX	0	10.36	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	101.1	0	BX	0	10.36	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	102.0	0	BX	0	10.38	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	103.3	0	BX	0	10.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	104.3	0	BX	0	10.41	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	105.2	0	BX	0	10.41	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	106.2	0	BX	0	10.42	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	107.2	0	BX	0	10.42	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	108.1	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	109.1	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	110.0	0	BX	0	10.42	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	111.3	0	BX	0	10.42	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	112.3	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	113.2	0	BX	0	10.42	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	114.2	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	115.2	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	116.1	0	BX	0	10.44	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	117.1	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	118.0	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	119.3	0	BX	0	10.44	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	120.3	0	BX	0	10.44	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	121.2	0	BX	0	10.44	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	122.2	0	BX	0	10.44	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	123.1	0	BX	0	10.45	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	124.1	0	BX	0	10.46	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	125.1	0	BX	0	10.45	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	126.0	0	BX	0	10.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	127.3	0	BX	0	10.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	128.3	0	BX	0	10.37	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	129.2	0	BX	0	10.35	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	130.2	0	BX	0	10.36	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	131.1	0	BX	0	10.34	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	132.1	0	BX	0	10.33	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	133.0	0	BX	0	10.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	134.0	0	BX	0	10.31	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	135.3	0	BX	0	10.29	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	136.2	0	BX	0	10.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	137.2	0	BX	0	10.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	138.2	0	BX	0	10.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	139.1	0	BX	0	10.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	140.1	0	BX	0	10.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	141.0	0	BX	0	10.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	142.3	0	BX	0	10.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	143.3	0	BX	0	10.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	144.2	0	BX	0	10.22	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	145.2	0	BX	0	10.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	146.1	0	BX	0	10.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	147.1	0	BX	0	10.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	148.0	0	BX	0	10.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	149.3	0	BX	0	10.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	150.3	0	BX	0	10.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	151.2	0	BX	0	10.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	152.2	0	BX	0	10.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	153.1	0	BX	0	10.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	154.1	0	BX	0	10.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	155.0	0	BX	0	10.14	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	156.3	0	BX	0	10.11	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	157.3	0	BX	0	10.11	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	158.2	0	BX	0	10.11	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	159.2	0	BX	0	10.08	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	160.1	0	BX	0	10.07	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	161.1	0	BX	0	10.02	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	162.0	0	BX	0	10.00	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	163.3	0	BX	0	9.91	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	164.3	0	BX	0	9.90	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	165.2	0	BX	0	9.84	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	166.2	0	BX	0	9.52	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	167.1	0	BX	0	9.35	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	168.1	0	BX	0	9.07	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	169.0	0	BX	0	8.98	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	170.3	0	BX	0	8.81	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	171.3	0	BX	0	8.74	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	172.2	0	BX	0	8.52	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	173.2	0	BX	0	8.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	174.1	0	BX	0	8.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	175.1	0	BX	0	8.14	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	176.0	0	BX	0	8.11	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	177.3	0	BX	0	8.06	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	178.3	0	BX	0	8.02	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	179.2	0	BX	0	7.97	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	180.2	0	BX	0	7.92	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	181.1	0	BX	0	7.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	182.1	0	BX	0	7.73	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	183.0	0	BX	0	7.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	184.3	0	BX	0	7.54	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	185.2	0	BX	0	7.45	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	186.2	0	BX	0	7.36	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	187.1	0	BX	0	7.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	188.1	0	BX	0	7.04	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	189.0	0	BX	0	7.03	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	190.3	0	BX	0	7.02	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	191.3	0	BX	0	6.97	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	192.2	0	BX	0	6.79	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	193.2	0	BX	0	6.66	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	194.1	0	BX	0	6.55	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	195.1	0	BX	0	6.53	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	196.0	0	BX	0	6.54	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	197.3	0	BX	0	6.54	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	198.2	0	BX	0	6.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	199.2	0	BX	0	6.30	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	200.1	0	BX	0	6.28	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	201.1	0	BX	0	6.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	202.0	0	BX	0	6.47	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	203.3	0	BX	0	6.50	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	204.3	0	BX	0	6.47	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	205.2	0	BX	0	6.44	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	206.2	0	BX	0	6.45	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	207.1	0	BX	0	6.44	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	208.1	0	BX	0	6.39	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	209.0	0	BX	0	6.29	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	210.3	0	BX	0	6.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	211.2	0	BX	0	5.87	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	212.2	0	BX	0	5.79	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	213.1	0	BX	0	5.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	214.1	0	BX	0	5.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	215.0	0	BX	0	5.52	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	216.3	0	BX	0	5.33	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	217.2	0	BX	0	5.27	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	218.2	0	BX	0	5.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	219.1	0	BX	0	5.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	220.1	0	BX	0	5.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	221.0	0	BX	0	5.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	222.3	0	BX	0	5.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	223.2	0	BX	0	5.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	224.2	0	BX	0	5.22	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	225.1	0	BX	0	5.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	226.1	0	BX	0	5.09	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	227.0	0	BX	0	4.96	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	228.3	0	BX	0	4.86	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	229.2	0	BX	0	4.84	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	230.2	0	BX	0	4.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	231.1	0	BX	0	4.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	232.1	0	BX	0	4.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	233.0	0	BX	0	4.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	234.3	0	BX	0	5.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	235.2	0	BX	0	5.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	236.2	0	BX	0	5.34	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	237.1	0	BX	0	5.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	238.1	0	BX	0	5.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	239.0	0	BX	0	5.09	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	240.3	0	BX	0	5.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	241.2	0	BX	0	5.28	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	242.2	0	BX	0	5.30	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	243.1	0	BX	0	5.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	244.1	0	BX	0	5.52	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	245.0	0	BX	0	5.91	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	246.3	0	BX	0	6.03	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	247.2	0	BX	0	5.98	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	248.2	0	BX	0	5.99	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	249.1	0	BX	0	5.99	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	250.1	0	BX	0	6.10	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	251.0	0	BX	0	6.21	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	252.3	0	BX	0	6.36	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	253.2	0	BX	0	6.53	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	254.2	0	BX	0	6.71	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	255.1	0	BX	0	6.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	256.1	0	BX	0	6.94	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	257.3	0	BX	0	7.02	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	258.3	0	BX	0	7.09	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	259.2	0	BX	0	7.10	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	260.1	0	BX	0	7.10	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	261.1	0	BX	0	7.09	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	262.0	0	BX	0	7.09	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	263.3	0	BX	0	7.10	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	264.2	0	BX	0	7.10	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	265.2	0	BX	0	7.08	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	266.1	0	BX	0	7.09	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	267.1	0	BX	0	7.11	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	268.0	0	BX	0	7.10	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	269.3	0	BX	0	7.08	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	270.2	0	BX	0	7.08	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	271.2	0	BX	0	7.07	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	272.1	0	BX	0	7.01	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	273.0	0	BX	0	6.82	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	274.3	0	BX	0	6.68	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	275.2	0	BX	0	6.66	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	276.2	0	BX	0	6.65	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	277.1	0	BX	0	6.64	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	278.1	0	BX	0	6.64	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	279.0	0	BX	0	6.64	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	280.3	0	BX	0	6.51	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	281.2	0	BX	0	6.26	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	282.2	0	BX	0	5.92	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	283.1	0	BX	0	5.48	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	284.0	0	BX	0	5.14	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	285.3	0	BX	0	4.96	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	286.2	0	BX	0	4.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	287.2	0	BX	0	4.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	288.1	0	BX	0	4.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	289.1	0	BX	0	4.51	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	290.0	0	BX	0	4.46	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	291.3	0	BX	0	4.29	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	292.2	0	BX	0	4.12	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	293.1	0	BX	0	3.99	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	294.1	0	BX	0	3.53	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	295.0	0	BX	0	3.28	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	296.3	0	BX	0	3.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	297.2	0	BX	0	3.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	298.2	0	BX	0	3.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	299.1	0	BX	0	3.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	300.0	0	BX	0	3.25	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	301.3	0	BX	0	3.37	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	302.2	0	BX	0	3.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	303.2	0	BX	0	3.50	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	304.1	0	BX	0	3.61	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	305.1	0	BX	0	3.61	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	306.3	0	BX	0	3.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	307.2	0	BX	0	3.73	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	308.2	0	BX	0	3.85	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	309.1	0	BX	0	4.12	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	310.1	0	BX	0	4.26	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	311.0	0	BX	0	4.41	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	312.3	0	BX	0	4.75	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	313.2	0	BX	0	4.84	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	314.1	0	BX	0	4.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	315.1	0	BX	0	4.94	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	316.0	0	BX	0	5.05	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	317.3	0	BX	0	5.23	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	318.2	0	BX	0	5.33	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	319.1	0	BX	0	5.36	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	320.1	0	BX	0	5.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	321.0	0	BX	0	5.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	322.3	0	BX	0	4.63	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	323.2	0	BX	0	4.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	324.1	0	BX	0	4.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	325.1	0	BX	0	4.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	326.0	0	BX	0	4.66	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	327.3	0	BX	0	4.46	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	328.2	0	BX	0	4.05	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	329.1	0	BX	0	3.52	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	330.1	0	BX	0	3.35	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	331.0	0	BX	0	3.29	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	332.3	0	BX	0	3.26	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	333.2	0	BX	0	3.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	334.1	0	BX	0	3.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	335.1	0	BX	0	3.20	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	336.0	0	BX	0	3.14	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	337.3	0	BX	0	3.01	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	338.2	0	BX	0	2.97	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	339.1	0	BX	0	2.92	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	340.1	0	BX	0	2.89	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	341.0	0	BX	0	2.86	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	342.3	0	BX	0	2.84	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	343.2	0	BX	0	2.82	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	344.1	0	BX	0	2.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	345.1	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	346.3	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	347.2	0	BX	0	2.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	348.2	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	349.1	0	BX	0	2.77	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	350.0	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	351.3	0	BX	0	2.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	352.2	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	353.2	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	354.1	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	355.0	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	356.3	0	BX	0	2.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	357.2	0	BX	0	2.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	358.2	0	BX	0	2.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	359.1	0	BX	0	2.81	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	360.0	0	BX	0	2.86	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	361.3	0	BX	0	2.89	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	362.2	0	BX	0	2.94	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	363.1	0	BX	0	3.01	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	364.1	0	BX	0	3.02	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	365.3	0	BX	0	3.05	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	366.2	0	BX	0	3.07	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	367.2	0	BX	0	3.12	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	368.1	0	BX	0	3.15	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	369.0	0	BX	0	3.16	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	370.3	0	BX	0	3.17	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	371.2	0	BX	0	3.18	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	372.2	0	BX	0	3.19	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	373.1	0	BX	0	3.22	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	374.0	0	BX	0	3.27	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	375.3	0	BX	0	3.45	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	376.2	0	BX	0	3.62	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	377.1	0	BX	0	3.96	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	378.1	0	BX	0	4.30	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	379.3	0	BX	0	4.75	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	380.2	0	BX	0	4.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	381.2	0	BX	0	4.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	382.1	0	BX	0	4.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	383.0	0	BX	0	4.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	384.3	0	BX	0	4.76	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	385.2	0	BX	0	4.73	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	386.1	0	BX	0	4.72	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	387.1	0	BX	0	4.72	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	388.3	0	BX	0	4.70	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	389.2	0	BX	0	4.73	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	390.2	0	BX	0	4.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	391.1	0	BX	0	4.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	392.0	0	BX	0	4.93	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	393.3	0	BX	0	5.37	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	394.2	0	BX	0	5.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	395.1	0	BX	0	5.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	396.1	0	BX	0	5.38	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	397.3	0	BX	0	5.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	398.2	0	BX	0	5.34	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	399.2	0	BX	0	5.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	400.1	0	BX	0	5.31	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	401.0	0	BX	0	5.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	402.3	0	BX	0	5.37	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	403.2	0	BX	0	5.39	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	404.1	0	BX	0	5.38	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	405.1	0	BX	0	5.38	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	406.3	0	BX	0	5.38	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	407.2	0	BX	0	5.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	408.1	0	BX	0	5.40	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	409.1	0	BX	0	5.39	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	410.0	0	BX	0	5.51	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	411.2	0	BX	0	5.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	412.2	0	BX	0	5.69	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	413.1	0	BX	0	5.78	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	414.0	0	BX	0	5.81	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	415.3	0	BX	0	5.85	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	416.2	0	BX	0	5.87	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	417.1	0	BX	0	5.88	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	418.1	0	BX	0	5.87	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	419.3	0	BX	0	5.86	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	420.2	0	BX	0	5.83	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	421.1	0	BX	0	5.81	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	422.1	0	BX	0	5.81	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	423.0	0	BX	0	5.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	424.2	0	BX	0	5.80	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	425.2	0	BX	0	5.77	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	426.1	0	BX	0	5.75	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	427.0	0	BX	0	5.73	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	428.3	0	BX	0	5.73	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	429.2	0	BX	0	5.71	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	430.1	0	BX	0	5.69	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	431.0	0	BX	0	5.67	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	432.3	0	BX	0	5.66	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	433.2	0	BX	0	5.64	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	434.1	0	BX	0	5.64	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	435.0	0	BX	0	5.62	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	436.3	0	BX	0	5.61	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	437.2	0	BX	0	5.60	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	438.1	0	BX	0	5.60	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	439.1	0	BX	0	5.59	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	440.3	0	BX	0	5.56	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	441.2	0	BX	0	5.56	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	442.1	0	BX	0	5.54	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	443.1	0	BX	0	5.50	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	444.3	0	BX	0	5.46	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	445.2	0	BX	0	5.46	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	446.2	0	BX	0	5.45	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	447.1	0	BX	0	5.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	448.0	0	BX	0	5.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	449.2	0	BX	0	5.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	450.2	0	BX	0	5.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	451.1	0	BX	0	5.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	452.0	0	BX	0	5.43	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	453.2	0	BX	0	5.39	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	454.2	0	BX	0	5.39	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	455.1	0	BX	0	5.35	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	456.0	0	BX	0	5.32	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	457.3	0	BX	0	5.30	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	458.2	0	BX	0	5.26	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	459.1	0	BX	0	5.24	0
JPEY___19971928	004	C	02/25/1997	11:02	143.5000	39.0000	0	460.0	0	BX	0	5.22	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	0.0	0	BX	0	8.8	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	10.0	0	BX	0	8.7	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	20.0	0	BX	0	8.2	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	30.0	0	BX	0	7.0	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	50.0	0	BX	0	6.9	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	75.0	0	BX	0	6.5	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	100.0	0	BX	0	6.4	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	125.0	0	BX	0	6.9	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	150.0	0	BX	0	6.8	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	200.0	0	BX	0	3.0	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	250.0	0	BX	0	2.8	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	300.0	0	BX	0	3.1	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	350.0	0	BX	0	3.1	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	400.0	0	BX	0	3.3	0
JPEY___19971928	005	B	02/25/1997	12:18	144.0000	39.0000	0	450.0	0	BX	0	3.4	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	0.0	0	BX	0	10.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	1.3	0	BX	0	8.80	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	2.3	0	BX	0	8.76	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	3.2	0	BX	0	8.67	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	4.2	0	BX	0	8.68	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	5.2	0	BX	0	8.68	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	6.1	0	BX	0	8.66	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	7.1	0	BX	0	8.65	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	8.1	0	BX	0	8.66	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	9.1	0	BX	0	8.69	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	10.0	0	BX	0	8.69	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	11.3	0	BX	0	8.68	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	12.3	0	BX	0	8.67	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	13.3	0	BX	0	8.66	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	14.2	0	BX	0	8.63	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	15.2	0	BX	0	8.64	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	16.2	0	BX	0	8.61	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	17.1	0	BX	0	8.50	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	18.1	0	BX	0	8.46	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	19.1	0	BX	0	8.48	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	20.0	0	BX	0	8.21	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	21.0	0	BX	0	7.24	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	22.3	0	BX	0	7.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	23.3	0	BX	0	7.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	24.2	0	BX	0	7.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	25.2	0	BX	0	7.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	26.2	0	BX	0	7.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	27.1	0	BX	0	7.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	28.1	0	BX	0	7.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	29.1	0	BX	0	7.06	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	30.0	0	BX	0	7.04	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	31.0	0	BX	0	7.03	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	32.3	0	BX	0	7.03	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	33.3	0	BX	0	7.03	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	34.2	0	BX	0	7.01	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	35.2	0	BX	0	7.00	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	36.2	0	BX	0	6.98	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	37.1	0	BX	0	6.99	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	38.1	0	BX	0	7.01	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	39.1	0	BX	0	7.00	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	40.0	0	BX	0	7.02	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	41.0	0	BX	0	7.00	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	42.3	0	BX	0	6.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	43.3	0	BX	0	6.95	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	44.2	0	BX	0	6.94	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	45.2	0	BX	0	6.92	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	46.2	0	BX	0	6.92	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	47.1	0	BX	0	6.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	48.1	0	BX	0	6.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	49.1	0	BX	0	6.92	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	50.0	0	BX	0	6.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	51.3	0	BX	0	6.85	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	52.3	0	BX	0	6.79	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	53.2	0	BX	0	6.78	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	54.2	0	BX	0	6.75	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	55.2	0	BX	0	6.75	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	56.1	0	BX	0	6.72	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	57.1	0	BX	0	6.69	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	58.1	0	BX	0	6.69	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	59.0	0	BX	0	6.69	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	60.0	0	BX	0	6.68	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	61.3	0	BX	0	6.66	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	62.3	0	BX	0	6.66	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	63.2	0	BX	0	6.67	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	64.2	0	BX	0	6.65	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	65.1	0	BX	0	6.64	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	66.1	0	BX	0	6.65	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	67.1	0	BX	0	6.65	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	68.0	0	BX	0	6.65	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	69.0	0	BX	0	6.64	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	70.3	0	BX	0	6.61	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	71.3	0	BX	0	6.60	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	72.2	0	BX	0	6.60	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	73.2	0	BX	0	6.59	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	74.1	0	BX	0	6.57	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	75.1	0	BX	0	6.52	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	76.1	0	BX	0	6.52	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	77.0	0	BX	0	6.51	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	78.3	0	BX	0	6.48	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	79.3	0	BX	0	6.46	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	80.2	0	BX	0	6.43	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	81.2	0	BX	0	6.44	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	82.2	0	BX	0	6.44	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	83.1	0	BX	0	6.44	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	84.1	0	BX	0	6.42	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	85.1	0	BX	0	6.42	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	86.0	0	BX	0	6.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	87.3	0	BX	0	6.40	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	88.3	0	BX	0	6.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	89.2	0	BX	0	6.37	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	90.2	0	BX	0	6.37	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	91.1	0	BX	0	6.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	92.1	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	93.1	0	BX	0	6.34	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	94.0	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	95.3	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	96.3	0	BX	0	6.34	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	97.2	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	98.2	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	99.2	0	BX	0	6.37	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	100.1	0	BX	0	6.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	101.1	0	BX	0	6.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	102.0	0	BX	0	6.38	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	103.3	0	BX	0	6.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	104.3	0	BX	0	6.37	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	105.2	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	106.2	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	107.2	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	108.1	0	BX	0	6.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	109.1	0	BX	0	6.34	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	110.0	0	BX	0	6.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	111.3	0	BX	0	6.34	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	112.3	0	BX	0	6.32	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	113.2	0	BX	0	6.32	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	114.2	0	BX	0	6.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	115.2	0	BX	0	6.39	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	116.1	0	BX	0	6.40	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	117.1	0	BX	0	6.45	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	118.0	0	BX	0	6.51	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	119.3	0	BX	0	6.54	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	120.3	0	BX	0	6.66	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	121.2	0	BX	0	6.73	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	122.2	0	BX	0	6.74	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	123.1	0	BX	0	6.82	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	124.1	0	BX	0	6.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	125.1	0	BX	0	6.85	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	126.0	0	BX	0	6.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	127.3	0	BX	0	6.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	128.3	0	BX	0	6.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	129.2	0	BX	0	6.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	130.2	0	BX	0	6.88	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	131.1	0	BX	0	6.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	132.1	0	BX	0	6.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	133.0	0	BX	0	6.81	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	134.0	0	BX	0	6.81	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	135.3	0	BX	0	6.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	136.2	0	BX	0	6.92	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	137.2	0	BX	0	6.93	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	138.2	0	BX	0	6.95	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	139.1	0	BX	0	7.27	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	140.1	0	BX	0	7.31	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	141.0	0	BX	0	7.46	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	142.3	0	BX	0	7.49	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	143.3	0	BX	0	7.50	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	144.2	0	BX	0	7.50	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	145.2	0	BX	0	7.60	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	146.1	0	BX	0	7.59	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	147.1	0	BX	0	7.58	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	148.0	0	BX	0	7.40	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	149.3	0	BX	0	6.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	150.3	0	BX	0	6.81	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	151.2	0	BX	0	6.65	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	152.2	0	BX	0	6.22	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	153.1	0	BX	0	6.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	154.1	0	BX	0	5.81	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	155.0	0	BX	0	5.48	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	156.3	0	BX	0	5.01	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	157.3	0	BX	0	4.80	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	158.2	0	BX	0	4.78	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	159.2	0	BX	0	4.71	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	160.1	0	BX	0	4.55	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	161.1	0	BX	0	4.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	162.0	0	BX	0	4.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	163.3	0	BX	0	4.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	164.3	0	BX	0	3.88	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	165.2	0	BX	0	3.66	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	166.2	0	BX	0	3.31	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	167.1	0	BX	0	3.19	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	168.1	0	BX	0	3.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	169.0	0	BX	0	3.17	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	170.3	0	BX	0	3.15	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	171.3	0	BX	0	3.14	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	172.2	0	BX	0	3.15	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	173.2	0	BX	0	3.15	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	174.1	0	BX	0	3.13	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	175.1	0	BX	0	3.13	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	176.0	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	177.3	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	178.3	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	179.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	180.2	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	181.1	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	182.1	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	183.0	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	184.3	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	185.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	186.2	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	187.1	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	188.1	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	189.0	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	190.3	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	191.3	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	192.2	0	BX	0	3.05	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	193.2	0	BX	0	3.03	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	194.1	0	BX	0	3.00	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	195.1	0	BX	0	3.03	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	196.0	0	BX	0	3.02	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	197.3	0	BX	0	3.00	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	198.2	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	199.2	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	200.1	0	BX	0	2.95	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	201.1	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	202.0	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	203.3	0	BX	0	2.94	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	204.3	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	205.2	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	206.2	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	207.1	0	BX	0	2.95	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	208.1	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	209.0	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	210.3	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	211.2	0	BX	0	2.98	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	212.2	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	213.1	0	BX	0	2.94	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	214.1	0	BX	0	2.93	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	215.0	0	BX	0	2.93	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	216.3	0	BX	0	2.92	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	217.2	0	BX	0	2.91	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	218.2	0	BX	0	2.91	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	219.1	0	BX	0	2.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	220.1	0	BX	0	2.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	221.0	0	BX	0	2.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	222.3	0	BX	0	2.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	223.2	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	224.2	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	225.1	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	226.1	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	227.0	0	BX	0	2.88	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	228.3	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	229.2	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	230.2	0	BX	0	2.88	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	231.1	0	BX	0	2.88	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	232.1	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	233.0	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	234.3	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	235.2	0	BX	0	2.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	236.2	0	BX	0	2.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	237.1	0	BX	0	2.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	238.1	0	BX	0	2.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	239.0	0	BX	0	2.91	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	240.3	0	BX	0	2.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	241.2	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	242.2	0	BX	0	2.84	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	243.1	0	BX	0	2.85	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	244.1	0	BX	0	2.88	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	245.0	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	246.3	0	BX	0	2.85	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	247.2	0	BX	0	2.85	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	248.2	0	BX	0	2.84	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	249.1	0	BX	0	2.84	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	250.1	0	BX	0	2.82	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	251.0	0	BX	0	2.81	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	252.3	0	BX	0	2.81	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	253.2	0	BX	0	2.84	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	254.2	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	255.1	0	BX	0	2.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	256.1	0	BX	0	2.91	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	257.3	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	258.3	0	BX	0	2.88	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	259.2	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	260.1	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	261.1	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	262.0	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	263.3	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	264.2	0	BX	0	2.86	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	265.2	0	BX	0	2.85	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	266.1	0	BX	0	2.87	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	267.1	0	BX	0	2.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	268.0	0	BX	0	2.89	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	269.3	0	BX	0	2.90	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	270.2	0	BX	0	2.93	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	271.2	0	BX	0	2.95	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	272.1	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	273.0	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	274.3	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	275.2	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	276.2	0	BX	0	3.00	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	277.1	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	278.1	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	279.0	0	BX	0	2.98	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	280.3	0	BX	0	2.98	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	281.2	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	282.2	0	BX	0	2.97	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	283.1	0	BX	0	2.96	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	284.0	0	BX	0	2.98	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	285.3	0	BX	0	3.03	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	286.2	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	287.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	288.1	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	289.1	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	290.0	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	291.3	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	292.2	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	293.1	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	294.1	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	295.0	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	296.3	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	297.2	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	298.2	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	299.1	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	300.0	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	301.3	0	BX	0	3.04	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	302.2	0	BX	0	3.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	303.2	0	BX	0	3.05	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	304.1	0	BX	0	3.05	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	305.1	0	BX	0	3.05	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	306.3	0	BX	0	3.05	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	307.2	0	BX	0	3.05	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	308.2	0	BX	0	3.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	309.1	0	BX	0	3.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	310.1	0	BX	0	3.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	311.0	0	BX	0	3.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	312.3	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	313.2	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	314.1	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	315.1	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	316.0	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	317.3	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	318.2	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	319.1	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	320.1	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	321.0	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	322.3	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	323.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	324.1	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	325.1	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	326.0	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	327.3	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	328.2	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	329.1	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	330.1	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	331.0	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	332.3	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	333.2	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	334.1	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	335.1	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	336.0	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	337.3	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	338.2	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	339.1	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	340.1	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	341.0	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	342.3	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	343.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	344.1	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	345.1	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	346.3	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	347.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	348.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	349.1	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	350.0	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	351.3	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	352.2	0	BX	0	3.10	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	353.2	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	354.1	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	355.0	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	356.3	0	BX	0	3.07	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	357.2	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	358.2	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	359.1	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	360.0	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	361.3	0	BX	0	3.08	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	362.2	0	BX	0	3.09	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	363.1	0	BX	0	3.11	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	364.1	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	365.3	0	BX	0	3.13	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	366.2	0	BX	0	3.12	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	367.2	0	BX	0	3.13	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	368.1	0	BX	0	3.13	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	369.0	0	BX	0	3.13	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	370.3	0	BX	0	3.14	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	371.2	0	BX	0	3.16	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	372.2	0	BX	0	3.15	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	373.1	0	BX	0	3.16	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	374.0	0	BX	0	3.16	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	375.3	0	BX	0	3.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	376.2	0	BX	0	3.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	377.1	0	BX	0	3.17	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	378.1	0	BX	0	3.17	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	379.3	0	BX	0	3.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	380.2	0	BX	0	3.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	381.2	0	BX	0	3.17	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	382.1	0	BX	0	3.17	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	383.0	0	BX	0	3.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	384.3	0	BX	0	3.19	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	385.2	0	BX	0	3.19	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	386.1	0	BX	0	3.19	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	387.1	0	BX	0	3.20	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	388.3	0	BX	0	3.20	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	389.2	0	BX	0	3.19	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	390.2	0	BX	0	3.18	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	391.1	0	BX	0	3.19	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	392.0	0	BX	0	3.19	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	393.3	0	BX	0	3.22	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	394.2	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	395.1	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	396.1	0	BX	0	3.25	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	397.3	0	BX	0	3.27	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	398.2	0	BX	0	3.25	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	399.2	0	BX	0	3.25	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	400.1	0	BX	0	3.25	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	401.0	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	402.3	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	403.2	0	BX	0	3.27	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	404.1	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	405.1	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	406.3	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	407.2	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	408.1	0	BX	0	3.27	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	409.1	0	BX	0	3.26	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	410.0	0	BX	0	3.27	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	411.2	0	BX	0	3.27	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	412.2	0	BX	0	3.27	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	413.1	0	BX	0	3.28	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	414.0	0	BX	0	3.29	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	415.3	0	BX	0	3.29	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	416.2	0	BX	0	3.30	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	417.1	0	BX	0	3.30	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	418.1	0	BX	0	3.30	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	419.3	0	BX	0	3.31	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	420.2	0	BX	0	3.30	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	421.1	0	BX	0	3.31	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	422.1	0	BX	0	3.32	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	423.0	0	BX	0	3.31	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	424.2	0	BX	0	3.32	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	425.2	0	BX	0	3.33	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	426.1	0	BX	0	3.33	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	427.0	0	BX	0	3.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	428.3	0	BX	0	3.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	429.2	0	BX	0	3.35	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	430.1	0	BX	0	3.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	431.0	0	BX	0	3.36	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	432.3	0	BX	0	3.38	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	433.2	0	BX	0	3.38	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	434.1	0	BX	0	3.37	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	435.0	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	436.3	0	BX	0	3.46	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	437.2	0	BX	0	3.46	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	438.1	0	BX	0	3.44	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	439.1	0	BX	0	3.40	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	440.3	0	BX	0	3.39	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	441.2	0	BX	0	3.38	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	442.1	0	BX	0	3.38	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	443.1	0	BX	0	3.38	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	444.3	0	BX	0	3.39	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	445.2	0	BX	0	3.38	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	446.2	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	447.1	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	448.0	0	BX	0	3.43	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	449.2	0	BX	0	3.43	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	450.2	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	451.1	0	BX	0	3.44	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	452.0	0	BX	0	3.44	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	453.2	0	BX	0	3.43	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	454.2	0	BX	0	3.43	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	455.1	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	456.0	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	457.3	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	458.2	0	BX	0	3.40	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	459.1	0	BX	0	3.41	0
JPEY___19971928	006	C	02/25/1997	12:21	144.0000	39.0000	0	460.0	0	BX	0	3.43	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	0.0	0	BX	0	10.9	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	10.0	0	BX	0	10.9	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	20.0	0	BX	0	11.7	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	30.0	0	BX	0	9.2	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	50.0	0	BX	0	8.4	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	75.0	0	BX	0	8.2	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	100.0	0	BX	0	6.6	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	125.0	0	BX	0	3.6	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	150.0	0	BX	0	3.6	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	200.0	0	BX	0	2.3	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	250.0	0	BX	0	2.9	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	300.0	0	BX	0	3.2	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	350.0	0	BX	0	3.8	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	400.0	0	BX	0	4.0	0
JPEY___19971929	001	B	05/20/1997	12:18	143.0000	39.0000	0	450.0	0	BX	0	4.1	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	0.0	0	BX	0	11.91	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	1.3	0	BX	0	11.00	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	2.3	0	BX	0	10.91	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	3.2	0	BX	0	10.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	4.2	0	BX	0	10.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	5.2	0	BX	0	10.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	6.1	0	BX	0	10.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	7.1	0	BX	0	10.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	8.1	0	BX	0	10.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	9.1	0	BX	0	10.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	10.0	0	BX	0	10.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	11.3	0	BX	0	10.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	12.3	0	BX	0	10.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	13.3	0	BX	0	10.91	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	14.2	0	BX	0	10.93	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	15.2	0	BX	0	10.96	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	16.2	0	BX	0	11.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	17.1	0	BX	0	11.11	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	18.1	0	BX	0	11.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	19.1	0	BX	0	11.51	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	20.0	0	BX	0	11.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	21.0	0	BX	0	10.91	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	22.3	0	BX	0	10.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	23.3	0	BX	0	10.64	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	24.2	0	BX	0	10.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	25.2	0	BX	0	9.97	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	26.2	0	BX	0	9.67	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	27.1	0	BX	0	9.49	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	28.1	0	BX	0	9.26	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	29.1	0	BX	0	9.11	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	30.0	0	BX	0	9.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	31.0	0	BX	0	9.19	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	32.3	0	BX	0	9.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	33.3	0	BX	0	9.19	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	34.2	0	BX	0	9.06	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	35.2	0	BX	0	8.99	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	36.2	0	BX	0	9.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	37.1	0	BX	0	9.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	38.1	0	BX	0	9.32	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	39.1	0	BX	0	9.23	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	40.0	0	BX	0	8.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	41.0	0	BX	0	8.63	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	42.3	0	BX	0	8.28	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	43.3	0	BX	0	8.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	44.2	0	BX	0	8.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	45.2	0	BX	0	8.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	46.2	0	BX	0	8.07	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	47.1	0	BX	0	8.08	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	48.1	0	BX	0	8.25	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	49.1	0	BX	0	8.32	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	50.0	0	BX	0	8.43	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	51.3	0	BX	0	8.73	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	52.3	0	BX	0	8.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	53.2	0	BX	0	8.57	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	54.2	0	BX	0	8.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	55.2	0	BX	0	8.86	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	56.1	0	BX	0	8.30	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	57.1	0	BX	0	8.02	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	58.1	0	BX	0	8.00	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	59.0	0	BX	0	7.93	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	60.0	0	BX	0	7.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	61.3	0	BX	0	7.62	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	62.3	0	BX	0	7.60	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	63.2	0	BX	0	7.61	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	64.2	0	BX	0	7.57	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	65.1	0	BX	0	7.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	66.1	0	BX	0	7.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	67.1	0	BX	0	7.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	68.0	0	BX	0	7.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	69.0	0	BX	0	8.10	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	70.3	0	BX	0	8.33	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	71.3	0	BX	0	8.32	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	72.2	0	BX	0	8.33	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	73.2	0	BX	0	8.25	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	74.1	0	BX	0	8.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	75.1	0	BX	0	8.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	76.1	0	BX	0	8.19	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	77.0	0	BX	0	8.23	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	78.3	0	BX	0	8.28	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	79.3	0	BX	0	8.30	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	80.2	0	BX	0	8.25	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	81.2	0	BX	0	7.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	82.2	0	BX	0	7.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	83.1	0	BX	0	7.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	84.1	0	BX	0	7.44	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	85.1	0	BX	0	7.46	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	86.0	0	BX	0	7.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	87.3	0	BX	0	7.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	88.3	0	BX	0	7.45	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	89.2	0	BX	0	7.40	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	90.2	0	BX	0	7.23	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	91.1	0	BX	0	6.99	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	92.1	0	BX	0	6.92	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	93.1	0	BX	0	6.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	94.0	0	BX	0	6.84	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	95.3	0	BX	0	6.74	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	96.3	0	BX	0	6.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	97.2	0	BX	0	6.62	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	98.2	0	BX	0	6.64	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	99.2	0	BX	0	6.63	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	100.1	0	BX	0	6.55	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	101.1	0	BX	0	6.50	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	102.0	0	BX	0	6.45	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	103.3	0	BX	0	6.33	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	104.3	0	BX	0	6.22	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	105.2	0	BX	0	6.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	106.2	0	BX	0	6.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	107.2	0	BX	0	6.07	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	108.1	0	BX	0	5.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	109.1	0	BX	0	5.92	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	110.0	0	BX	0	5.80	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	111.3	0	BX	0	5.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	112.3	0	BX	0	5.44	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	113.2	0	BX	0	5.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	114.2	0	BX	0	5.15	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	115.2	0	BX	0	4.88	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	116.1	0	BX	0	4.47	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	117.1	0	BX	0	4.07	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	118.0	0	BX	0	3.96	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	119.3	0	BX	0	3.79	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	120.3	0	BX	0	3.77	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	121.2	0	BX	0	3.75	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	122.2	0	BX	0	3.79	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	123.1	0	BX	0	3.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	124.1	0	BX	0	3.61	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	125.1	0	BX	0	3.61	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	126.0	0	BX	0	3.62	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	127.3	0	BX	0	4.23	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	128.3	0	BX	0	4.33	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	129.2	0	BX	0	4.38	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	130.2	0	BX	0	4.38	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	131.1	0	BX	0	4.38	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	132.1	0	BX	0	4.38	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	133.0	0	BX	0	4.37	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	134.0	0	BX	0	4.36	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	135.3	0	BX	0	4.36	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	136.2	0	BX	0	4.43	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	137.2	0	BX	0	4.62	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	138.2	0	BX	0	4.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	139.1	0	BX	0	4.67	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	140.1	0	BX	0	4.68	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	141.0	0	BX	0	4.25	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	142.3	0	BX	0	3.95	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	143.3	0	BX	0	3.95	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	144.2	0	BX	0	3.96	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	145.2	0	BX	0	3.95	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	146.1	0	BX	0	4.00	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	147.1	0	BX	0	4.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	148.0	0	BX	0	4.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	149.3	0	BX	0	3.87	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	150.3	0	BX	0	3.61	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	151.2	0	BX	0	3.44	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	152.2	0	BX	0	3.22	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	153.1	0	BX	0	3.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	154.1	0	BX	0	3.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	155.0	0	BX	0	3.14	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	156.3	0	BX	0	2.72	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	157.3	0	BX	0	2.56	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	158.2	0	BX	0	2.56	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	159.2	0	BX	0	2.54	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	160.1	0	BX	0	2.52	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	161.1	0	BX	0	2.50	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	162.0	0	BX	0	2.52	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	163.3	0	BX	0	2.50	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	164.3	0	BX	0	2.44	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	165.2	0	BX	0	2.40	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	166.2	0	BX	0	2.43	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	167.1	0	BX	0	2.46	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	168.1	0	BX	0	2.44	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	169.0	0	BX	0	2.37	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	170.3	0	BX	0	2.34	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	171.3	0	BX	0	2.34	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	172.2	0	BX	0	2.33	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	173.2	0	BX	0	2.37	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	174.1	0	BX	0	2.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	175.1	0	BX	0	2.44	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	176.0	0	BX	0	2.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	177.3	0	BX	0	2.47	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	178.3	0	BX	0	2.43	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	179.2	0	BX	0	2.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	180.2	0	BX	0	2.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	181.1	0	BX	0	2.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	182.1	0	BX	0	2.45	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	183.0	0	BX	0	2.46	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	184.3	0	BX	0	2.52	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	185.2	0	BX	0	2.54	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	186.2	0	BX	0	2.52	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	187.1	0	BX	0	2.47	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	188.1	0	BX	0	2.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	189.0	0	BX	0	2.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	190.3	0	BX	0	2.47	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	191.3	0	BX	0	2.44	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	192.2	0	BX	0	2.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	193.2	0	BX	0	2.45	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	194.1	0	BX	0	2.46	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	195.1	0	BX	0	2.47	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	196.0	0	BX	0	2.47	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	197.3	0	BX	0	2.40	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	198.2	0	BX	0	2.38	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	199.2	0	BX	0	2.35	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	200.1	0	BX	0	2.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	201.1	0	BX	0	2.17	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	202.0	0	BX	0	2.10	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	203.3	0	BX	0	2.10	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	204.3	0	BX	0	2.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	205.2	0	BX	0	2.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	206.2	0	BX	0	2.31	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	207.1	0	BX	0	2.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	208.1	0	BX	0	2.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	209.0	0	BX	0	2.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	210.3	0	BX	0	2.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	211.2	0	BX	0	2.52	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	212.2	0	BX	0	2.61	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	213.1	0	BX	0	2.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	214.1	0	BX	0	2.70	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	215.0	0	BX	0	2.75	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	216.3	0	BX	0	2.78	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	217.2	0	BX	0	2.78	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	218.2	0	BX	0	2.80	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	219.1	0	BX	0	2.78	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	220.1	0	BX	0	2.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	221.0	0	BX	0	2.83	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	222.3	0	BX	0	2.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	223.2	0	BX	0	2.78	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	224.2	0	BX	0	2.64	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	225.1	0	BX	0	2.63	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	226.1	0	BX	0	2.71	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	227.0	0	BX	0	2.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	228.3	0	BX	0	2.88	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	229.2	0	BX	0	2.92	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	230.2	0	BX	0	2.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	231.1	0	BX	0	2.97	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	232.1	0	BX	0	3.00	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	233.0	0	BX	0	3.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	234.3	0	BX	0	3.04	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	235.2	0	BX	0	3.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	236.2	0	BX	0	2.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	237.1	0	BX	0	2.88	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	238.1	0	BX	0	2.83	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	239.0	0	BX	0	2.85	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	240.3	0	BX	0	2.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	241.2	0	BX	0	2.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	242.2	0	BX	0	2.97	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	243.1	0	BX	0	3.00	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	244.1	0	BX	0	2.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	245.0	0	BX	0	2.92	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	246.3	0	BX	0	3.00	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	247.2	0	BX	0	3.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	248.2	0	BX	0	3.08	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	249.1	0	BX	0	3.02	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	250.1	0	BX	0	2.92	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	251.0	0	BX	0	2.77	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	252.3	0	BX	0	2.57	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	253.2	0	BX	0	2.42	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	254.2	0	BX	0	2.31	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	255.1	0	BX	0	2.31	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	256.1	0	BX	0	2.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	257.3	0	BX	0	2.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	258.3	0	BX	0	2.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	259.2	0	BX	0	2.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	260.1	0	BX	0	2.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	261.1	0	BX	0	2.34	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	262.0	0	BX	0	2.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	263.3	0	BX	0	2.60	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	264.2	0	BX	0	2.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	265.2	0	BX	0	2.70	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	266.1	0	BX	0	2.80	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	267.1	0	BX	0	2.85	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	268.0	0	BX	0	2.87	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	269.3	0	BX	0	2.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	270.2	0	BX	0	3.02	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	271.2	0	BX	0	3.09	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	272.1	0	BX	0	3.10	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	273.0	0	BX	0	3.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	274.3	0	BX	0	3.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	275.2	0	BX	0	3.32	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	276.2	0	BX	0	3.32	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	277.1	0	BX	0	3.28	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	278.1	0	BX	0	3.33	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	279.0	0	BX	0	3.36	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	280.3	0	BX	0	3.37	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	281.2	0	BX	0	3.36	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	282.2	0	BX	0	3.36	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	283.1	0	BX	0	3.36	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	284.0	0	BX	0	3.32	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	285.3	0	BX	0	3.28	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	286.2	0	BX	0	3.28	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	287.2	0	BX	0	3.26	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	288.1	0	BX	0	3.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	289.1	0	BX	0	3.26	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	290.0	0	BX	0	3.26	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	291.3	0	BX	0	3.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	292.2	0	BX	0	3.25	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	293.1	0	BX	0	3.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	294.1	0	BX	0	3.25	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	295.0	0	BX	0	3.20	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	296.3	0	BX	0	3.20	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	297.2	0	BX	0	3.20	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	298.2	0	BX	0	3.20	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	299.1	0	BX	0	3.20	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	300.0	0	BX	0	3.18	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	301.3	0	BX	0	3.00	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	302.2	0	BX	0	2.98	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	303.2	0	BX	0	2.97	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	304.1	0	BX	0	2.97	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	305.1	0	BX	0	2.97	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	306.3	0	BX	0	2.96	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	307.2	0	BX	0	2.95	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	308.2	0	BX	0	2.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	309.1	0	BX	0	2.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	310.1	0	BX	0	2.92	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	311.0	0	BX	0	3.02	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	312.3	0	BX	0	3.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	313.2	0	BX	0	3.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	314.1	0	BX	0	3.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	315.1	0	BX	0	3.31	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	316.0	0	BX	0	3.29	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	317.3	0	BX	0	3.30	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	318.2	0	BX	0	3.27	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	319.1	0	BX	0	3.15	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	320.1	0	BX	0	3.07	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	321.0	0	BX	0	3.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	322.3	0	BX	0	3.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	323.2	0	BX	0	3.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	324.1	0	BX	0	3.02	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	325.1	0	BX	0	3.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	326.0	0	BX	0	3.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	327.3	0	BX	0	3.07	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	328.2	0	BX	0	3.08	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	329.1	0	BX	0	3.12	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	330.1	0	BX	0	3.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	331.0	0	BX	0	3.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	332.3	0	BX	0	3.12	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	333.2	0	BX	0	3.15	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	334.1	0	BX	0	3.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	335.1	0	BX	0	3.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	336.0	0	BX	0	3.23	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	337.3	0	BX	0	3.35	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	338.2	0	BX	0	3.39	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	339.1	0	BX	0	3.45	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	340.1	0	BX	0	3.48	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	341.0	0	BX	0	3.56	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	342.3	0	BX	0	3.63	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	343.2	0	BX	0	3.65	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	344.1	0	BX	0	3.67	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	345.1	0	BX	0	3.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	346.3	0	BX	0	3.68	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	347.2	0	BX	0	3.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	348.2	0	BX	0	3.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	349.1	0	BX	0	3.67	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	350.0	0	BX	0	3.75	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	351.3	0	BX	0	3.77	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	352.2	0	BX	0	3.77	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	353.2	0	BX	0	3.79	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	354.1	0	BX	0	3.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	355.0	0	BX	0	3.84	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	356.3	0	BX	0	3.85	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	357.2	0	BX	0	3.85	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	358.2	0	BX	0	3.84	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	359.1	0	BX	0	3.85	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	360.0	0	BX	0	3.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	361.3	0	BX	0	3.77	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	362.2	0	BX	0	3.78	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	363.1	0	BX	0	3.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	364.1	0	BX	0	3.80	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	365.3	0	BX	0	3.79	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	366.2	0	BX	0	3.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	367.2	0	BX	0	3.81	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	368.1	0	BX	0	3.80	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	369.0	0	BX	0	3.82	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	370.3	0	BX	0	3.83	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	371.2	0	BX	0	3.82	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	372.2	0	BX	0	3.84	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	373.1	0	BX	0	3.84	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	374.0	0	BX	0	3.84	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	375.3	0	BX	0	3.84	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	376.2	0	BX	0	3.86	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	377.1	0	BX	0	3.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	378.1	0	BX	0	3.91	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	379.3	0	BX	0	3.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	380.2	0	BX	0	3.88	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	381.2	0	BX	0	3.83	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	382.1	0	BX	0	3.75	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	383.0	0	BX	0	3.73	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	384.3	0	BX	0	3.68	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	385.2	0	BX	0	3.69	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	386.1	0	BX	0	3.67	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	387.1	0	BX	0	3.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	388.3	0	BX	0	3.63	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	389.2	0	BX	0	3.66	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	390.2	0	BX	0	3.69	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	391.1	0	BX	0	3.69	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	392.0	0	BX	0	3.71	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	393.3	0	BX	0	3.71	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	394.2	0	BX	0	3.78	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	395.1	0	BX	0	3.95	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	396.1	0	BX	0	4.04	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	397.3	0	BX	0	4.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	398.2	0	BX	0	4.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	399.2	0	BX	0	4.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	400.1	0	BX	0	4.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	401.0	0	BX	0	4.01	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	402.3	0	BX	0	4.04	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	403.2	0	BX	0	4.12	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	404.1	0	BX	0	4.08	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	405.1	0	BX	0	4.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	406.3	0	BX	0	3.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	407.2	0	BX	0	3.99	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	408.1	0	BX	0	4.19	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	409.1	0	BX	0	4.28	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	410.0	0	BX	0	4.28	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	411.2	0	BX	0	4.26	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	412.2	0	BX	0	4.25	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	413.1	0	BX	0	4.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	414.0	0	BX	0	4.20	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	415.3	0	BX	0	4.07	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	416.2	0	BX	0	4.04	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	417.1	0	BX	0	4.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	418.1	0	BX	0	4.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	419.3	0	BX	0	4.12	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	420.2	0	BX	0	4.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	421.1	0	BX	0	4.16	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	422.1	0	BX	0	4.17	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	423.0	0	BX	0	4.17	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	424.2	0	BX	0	4.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	425.2	0	BX	0	3.94	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	426.1	0	BX	0	3.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	427.0	0	BX	0	3.87	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	428.3	0	BX	0	3.86	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	429.2	0	BX	0	3.88	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	430.1	0	BX	0	3.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	431.0	0	BX	0	3.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	432.3	0	BX	0	3.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	433.2	0	BX	0	3.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	434.1	0	BX	0	3.89	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	435.0	0	BX	0	3.90	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	436.3	0	BX	0	3.91	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	437.2	0	BX	0	3.92	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	438.1	0	BX	0	3.93	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	439.1	0	BX	0	3.93	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	440.3	0	BX	0	3.98	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	441.2	0	BX	0	4.04	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	442.1	0	BX	0	4.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	443.1	0	BX	0	4.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	444.3	0	BX	0	4.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	445.2	0	BX	0	4.04	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	446.2	0	BX	0	4.03	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	447.1	0	BX	0	4.04	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	448.0	0	BX	0	4.05	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	449.2	0	BX	0	4.11	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	450.2	0	BX	0	4.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	451.1	0	BX	0	4.12	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	452.0	0	BX	0	4.12	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	453.2	0	BX	0	4.22	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	454.2	0	BX	0	4.22	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	455.1	0	BX	0	4.24	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	456.0	0	BX	0	4.23	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	457.3	0	BX	0	4.18	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	458.2	0	BX	0	4.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	459.1	0	BX	0	4.13	0
JPEY___19971929	002	C	05/20/1997	12:21	143.0000	39.0000	0	460.0	0	BX	0	4.12	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	0.0	0	BX	0	11.2	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	10.0	0	BX	0	11.2	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	20.0	0	BX	0	10.4	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	30.0	0	BX	0	9.0	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	50.0	0	BX	0	6.9	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	75.0	0	BX	0	6.6	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	100.0	0	BX	0	4.1	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	125.0	0	BX	0	3.5	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	150.0	0	BX	0	4.3	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	200.0	0	BX	0	4.5	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	250.0	0	BX	0	3.8	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	300.0	0	BX	0	3.0	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	350.0	0	BX	0	4.0	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	400.0	0	BX	0	4.4	0
JPEY___19971929	003	B	05/20/1997	13:48	143.5000	39.0000	0	450.0	0	BX	0	3.9	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	0.0	0	BX	0	12.75	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	1.3	0	BX	0	11.35	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	2.3	0	BX	0	11.22	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	3.2	0	BX	0	11.17	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	4.2	0	BX	0	11.18	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	5.2	0	BX	0	11.17	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	6.1	0	BX	0	11.18	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	7.1	0	BX	0	11.18	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	8.1	0	BX	0	11.17	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	9.1	0	BX	0	11.17	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	10.0	0	BX	0	11.17	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	11.3	0	BX	0	11.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	12.3	0	BX	0	11.07	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	13.3	0	BX	0	10.97	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	14.2	0	BX	0	10.63	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	15.2	0	BX	0	10.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	16.2	0	BX	0	10.35	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	17.1	0	BX	0	10.38	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	18.1	0	BX	0	10.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	19.1	0	BX	0	10.43	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	20.0	0	BX	0	10.44	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	21.0	0	BX	0	10.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	22.3	0	BX	0	10.35	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	23.3	0	BX	0	10.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	24.2	0	BX	0	10.23	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	25.2	0	BX	0	9.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	26.2	0	BX	0	9.36	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	27.1	0	BX	0	9.22	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	28.1	0	BX	0	9.19	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	29.1	0	BX	0	9.05	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	30.0	0	BX	0	8.98	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	31.0	0	BX	0	8.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	32.3	0	BX	0	8.83	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	33.3	0	BX	0	8.89	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	34.2	0	BX	0	8.99	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	35.2	0	BX	0	9.21	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	36.2	0	BX	0	9.21	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	37.1	0	BX	0	8.16	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	38.1	0	BX	0	7.66	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	39.1	0	BX	0	6.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	40.0	0	BX	0	6.51	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	41.0	0	BX	0	6.23	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	42.3	0	BX	0	6.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	43.3	0	BX	0	6.80	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	44.2	0	BX	0	6.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	45.2	0	BX	0	6.75	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	46.2	0	BX	0	6.55	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	47.1	0	BX	0	6.57	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	48.1	0	BX	0	6.53	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	49.1	0	BX	0	6.35	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	50.0	0	BX	0	6.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	51.3	0	BX	0	7.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	52.3	0	BX	0	7.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	53.2	0	BX	0	7.47	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	54.2	0	BX	0	7.42	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	55.2	0	BX	0	7.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	56.1	0	BX	0	7.31	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	57.1	0	BX	0	7.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	58.1	0	BX	0	7.33	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	59.0	0	BX	0	7.33	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	60.0	0	BX	0	7.33	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	61.3	0	BX	0	7.33	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	62.3	0	BX	0	7.33	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	63.2	0	BX	0	7.34	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	64.2	0	BX	0	7.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	65.1	0	BX	0	7.14	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	66.1	0	BX	0	7.09	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	67.1	0	BX	0	7.04	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	68.0	0	BX	0	6.98	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	69.0	0	BX	0	6.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	70.3	0	BX	0	6.85	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	71.3	0	BX	0	6.80	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	72.2	0	BX	0	6.76	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	73.2	0	BX	0	6.69	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	74.1	0	BX	0	6.67	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	75.1	0	BX	0	6.62	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	76.1	0	BX	0	6.53	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	77.0	0	BX	0	6.49	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	78.3	0	BX	0	6.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	79.3	0	BX	0	6.19	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	80.2	0	BX	0	6.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	81.2	0	BX	0	6.07	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	82.2	0	BX	0	6.06	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	83.1	0	BX	0	6.05	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	84.1	0	BX	0	6.02	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	85.1	0	BX	0	5.79	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	86.0	0	BX	0	5.09	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	87.3	0	BX	0	4.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	88.3	0	BX	0	4.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	89.2	0	BX	0	4.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	90.2	0	BX	0	4.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	91.1	0	BX	0	4.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	92.1	0	BX	0	4.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	93.1	0	BX	0	4.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	94.0	0	BX	0	4.97	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	95.3	0	BX	0	4.59	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	96.3	0	BX	0	4.23	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	97.2	0	BX	0	4.21	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	98.2	0	BX	0	4.20	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	99.2	0	BX	0	4.11	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	100.1	0	BX	0	4.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	101.1	0	BX	0	4.11	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	102.0	0	BX	0	4.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	103.3	0	BX	0	4.11	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	104.3	0	BX	0	4.19	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	105.2	0	BX	0	4.24	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	106.2	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	107.2	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	108.1	0	BX	0	4.25	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	109.1	0	BX	0	4.24	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	110.0	0	BX	0	4.15	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	111.3	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	112.3	0	BX	0	3.89	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	113.2	0	BX	0	3.87	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	114.2	0	BX	0	3.87	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	115.2	0	BX	0	3.83	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	116.1	0	BX	0	3.53	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	117.1	0	BX	0	3.45	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	118.0	0	BX	0	3.45	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	119.3	0	BX	0	3.47	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	120.3	0	BX	0	3.47	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	121.2	0	BX	0	3.51	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	122.2	0	BX	0	3.50	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	123.1	0	BX	0	3.51	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	124.1	0	BX	0	3.53	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	125.1	0	BX	0	3.53	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	126.0	0	BX	0	3.54	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	127.3	0	BX	0	3.53	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	128.3	0	BX	0	3.50	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	129.2	0	BX	0	3.50	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	130.2	0	BX	0	3.47	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	131.1	0	BX	0	3.38	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	132.1	0	BX	0	3.34	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	133.0	0	BX	0	3.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	134.0	0	BX	0	3.43	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	135.3	0	BX	0	3.55	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	136.2	0	BX	0	3.61	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	137.2	0	BX	0	3.78	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	138.2	0	BX	0	3.80	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	139.1	0	BX	0	3.87	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	140.1	0	BX	0	4.00	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	141.0	0	BX	0	3.98	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	142.3	0	BX	0	3.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	143.3	0	BX	0	3.82	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	144.2	0	BX	0	3.77	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	145.2	0	BX	0	3.77	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	146.1	0	BX	0	3.85	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	147.1	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	148.0	0	BX	0	3.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	149.3	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	150.3	0	BX	0	4.25	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	151.2	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	152.2	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	153.1	0	BX	0	4.24	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	154.1	0	BX	0	4.23	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	155.0	0	BX	0	4.23	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	156.3	0	BX	0	4.24	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	157.3	0	BX	0	4.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	158.2	0	BX	0	4.51	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	159.2	0	BX	0	4.67	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	160.1	0	BX	0	4.76	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	161.1	0	BX	0	4.76	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	162.0	0	BX	0	4.76	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	163.3	0	BX	0	4.75	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	164.3	0	BX	0	4.73	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	165.2	0	BX	0	4.75	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	166.2	0	BX	0	4.80	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	167.1	0	BX	0	4.84	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	168.1	0	BX	0	4.84	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	169.0	0	BX	0	4.86	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	170.3	0	BX	0	4.84	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	171.3	0	BX	0	4.76	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	172.2	0	BX	0	4.72	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	173.2	0	BX	0	4.70	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	174.1	0	BX	0	4.69	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	175.1	0	BX	0	4.68	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	176.0	0	BX	0	4.67	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	177.3	0	BX	0	4.68	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	178.3	0	BX	0	4.66	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	179.2	0	BX	0	4.65	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	180.2	0	BX	0	4.62	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	181.1	0	BX	0	4.50	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	182.1	0	BX	0	4.42	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	183.0	0	BX	0	4.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	184.3	0	BX	0	4.33	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	185.2	0	BX	0	4.32	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	186.2	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	187.1	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	188.1	0	BX	0	4.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	189.0	0	BX	0	4.34	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	190.3	0	BX	0	4.32	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	191.3	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	192.2	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	193.2	0	BX	0	4.32	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	194.1	0	BX	0	4.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	195.1	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	196.0	0	BX	0	4.20	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	197.3	0	BX	0	4.19	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	198.2	0	BX	0	4.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	199.2	0	BX	0	4.36	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	200.1	0	BX	0	4.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	201.1	0	BX	0	4.49	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	202.0	0	BX	0	4.48	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	203.3	0	BX	0	4.55	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	204.3	0	BX	0	4.59	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	205.2	0	BX	0	4.59	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	206.2	0	BX	0	4.59	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	207.1	0	BX	0	4.57	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	208.1	0	BX	0	4.59	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	209.0	0	BX	0	4.61	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	210.3	0	BX	0	4.55	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	211.2	0	BX	0	4.58	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	212.2	0	BX	0	4.57	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	213.1	0	BX	0	4.53	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	214.1	0	BX	0	4.51	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	215.0	0	BX	0	4.49	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	216.3	0	BX	0	4.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	217.2	0	BX	0	4.36	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	218.2	0	BX	0	4.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	219.1	0	BX	0	4.36	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	220.1	0	BX	0	4.38	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	221.0	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	222.3	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	223.2	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	224.2	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	225.1	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	226.1	0	BX	0	4.36	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	227.0	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	228.3	0	BX	0	4.22	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	229.2	0	BX	0	4.17	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	230.2	0	BX	0	4.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	231.1	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	232.1	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	233.0	0	BX	0	4.11	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	234.3	0	BX	0	3.99	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	235.2	0	BX	0	3.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	236.2	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	237.1	0	BX	0	3.71	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	238.1	0	BX	0	3.43	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	239.0	0	BX	0	3.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	240.3	0	BX	0	3.56	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	241.2	0	BX	0	3.61	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	242.2	0	BX	0	3.59	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	243.1	0	BX	0	3.54	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	244.1	0	BX	0	3.51	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	245.0	0	BX	0	3.49	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	246.3	0	BX	0	3.48	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	247.2	0	BX	0	3.58	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	248.2	0	BX	0	3.63	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	249.1	0	BX	0	3.65	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	250.1	0	BX	0	3.75	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	251.0	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	252.3	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	253.2	0	BX	0	3.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	254.2	0	BX	0	3.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	255.1	0	BX	0	3.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	256.1	0	BX	0	3.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	257.3	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	258.3	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	259.2	0	BX	0	4.03	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	260.1	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	261.1	0	BX	0	3.90	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	262.0	0	BX	0	3.66	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	263.3	0	BX	0	3.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	264.2	0	BX	0	3.20	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	265.2	0	BX	0	3.19	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	266.1	0	BX	0	3.22	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	267.1	0	BX	0	3.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	268.0	0	BX	0	3.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	269.3	0	BX	0	3.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	270.2	0	BX	0	3.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	271.2	0	BX	0	3.32	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	272.1	0	BX	0	3.27	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	273.0	0	BX	0	3.23	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	274.3	0	BX	0	3.27	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	275.2	0	BX	0	3.31	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	276.2	0	BX	0	3.32	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	277.1	0	BX	0	3.31	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	278.1	0	BX	0	3.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	279.0	0	BX	0	3.19	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	280.3	0	BX	0	3.03	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	281.2	0	BX	0	2.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	282.2	0	BX	0	2.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	283.1	0	BX	0	2.91	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	284.0	0	BX	0	2.89	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	285.3	0	BX	0	2.90	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	286.2	0	BX	0	2.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	287.2	0	BX	0	3.03	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	288.1	0	BX	0	2.98	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	289.1	0	BX	0	2.86	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	290.0	0	BX	0	2.83	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	291.3	0	BX	0	2.82	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	292.2	0	BX	0	2.82	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	293.1	0	BX	0	2.81	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	294.1	0	BX	0	2.83	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	295.0	0	BX	0	2.83	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	296.3	0	BX	0	2.86	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	297.2	0	BX	0	2.89	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	298.2	0	BX	0	2.90	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	299.1	0	BX	0	2.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	300.0	0	BX	0	3.02	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	301.3	0	BX	0	3.17	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	302.2	0	BX	0	3.22	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	303.2	0	BX	0	3.39	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	304.1	0	BX	0	3.67	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	305.1	0	BX	0	3.79	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	306.3	0	BX	0	3.81	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	307.2	0	BX	0	3.85	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	308.2	0	BX	0	3.88	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	309.1	0	BX	0	3.91	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	310.1	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	311.0	0	BX	0	3.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	312.3	0	BX	0	4.07	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	313.2	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	314.1	0	BX	0	4.16	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	315.1	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	316.0	0	BX	0	3.99	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	317.3	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	318.2	0	BX	0	3.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	319.1	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	320.1	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	321.0	0	BX	0	3.91	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	322.3	0	BX	0	3.94	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	323.2	0	BX	0	4.01	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	324.1	0	BX	0	4.03	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	325.1	0	BX	0	4.00	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	326.0	0	BX	0	3.97	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	327.3	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	328.2	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	329.1	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	330.1	0	BX	0	3.89	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	331.0	0	BX	0	3.90	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	332.3	0	BX	0	3.90	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	333.2	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	334.1	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	335.1	0	BX	0	3.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	336.0	0	BX	0	3.97	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	337.3	0	BX	0	4.01	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	338.2	0	BX	0	4.01	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	339.1	0	BX	0	3.97	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	340.1	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	341.0	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	342.3	0	BX	0	3.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	343.2	0	BX	0	3.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	344.1	0	BX	0	3.98	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	345.1	0	BX	0	3.97	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	346.3	0	BX	0	4.07	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	347.2	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	348.2	0	BX	0	4.07	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	349.1	0	BX	0	4.01	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	350.0	0	BX	0	4.03	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	351.3	0	BX	0	4.16	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	352.2	0	BX	0	4.16	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	353.2	0	BX	0	4.15	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	354.1	0	BX	0	4.22	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	355.0	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	356.3	0	BX	0	4.23	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	357.2	0	BX	0	4.24	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	358.2	0	BX	0	4.15	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	359.1	0	BX	0	4.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	360.0	0	BX	0	4.11	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	361.3	0	BX	0	4.11	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	362.2	0	BX	0	4.11	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	363.1	0	BX	0	4.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	364.1	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	365.3	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	366.2	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	367.2	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	368.1	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	369.0	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	370.3	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	371.2	0	BX	0	4.09	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	372.2	0	BX	0	4.08	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	373.1	0	BX	0	4.07	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	374.0	0	BX	0	4.09	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	375.3	0	BX	0	4.09	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	376.2	0	BX	0	4.09	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	377.1	0	BX	0	4.12	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	378.1	0	BX	0	4.13	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	379.3	0	BX	0	4.16	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	380.2	0	BX	0	4.18	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	381.2	0	BX	0	4.19	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	382.1	0	BX	0	4.21	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	383.0	0	BX	0	4.24	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	384.3	0	BX	0	4.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	385.2	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	386.1	0	BX	0	4.32	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	387.1	0	BX	0	4.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	388.3	0	BX	0	4.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	389.2	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	390.2	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	391.1	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	392.0	0	BX	0	4.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	393.3	0	BX	0	4.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	394.2	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	395.1	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	396.1	0	BX	0	4.29	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	397.3	0	BX	0	4.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	398.2	0	BX	0	4.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	399.2	0	BX	0	4.32	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	400.1	0	BX	0	4.36	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	401.0	0	BX	0	4.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	402.3	0	BX	0	4.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	403.2	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	404.1	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	405.1	0	BX	0	4.42	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	406.3	0	BX	0	4.44	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	407.2	0	BX	0	4.47	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	408.1	0	BX	0	4.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	409.1	0	BX	0	4.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	410.0	0	BX	0	4.47	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	411.2	0	BX	0	4.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	412.2	0	BX	0	4.49	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	413.1	0	BX	0	4.46	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	414.0	0	BX	0	4.43	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	415.3	0	BX	0	4.43	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	416.2	0	BX	0	4.43	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	417.1	0	BX	0	4.43	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	418.1	0	BX	0	4.42	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	419.3	0	BX	0	4.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	420.2	0	BX	0	4.41	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	421.1	0	BX	0	4.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	422.1	0	BX	0	4.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	423.0	0	BX	0	4.40	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	424.2	0	BX	0	4.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	425.2	0	BX	0	4.37	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	426.1	0	BX	0	4.34	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	427.0	0	BX	0	4.34	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	428.3	0	BX	0	4.33	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	429.2	0	BX	0	4.34	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	430.1	0	BX	0	4.30	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	431.0	0	BX	0	4.28	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	432.3	0	BX	0	4.26	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	433.2	0	BX	0	4.24	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	434.1	0	BX	0	4.22	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	435.0	0	BX	0	4.21	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	436.3	0	BX	0	4.18	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	437.2	0	BX	0	4.15	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	438.1	0	BX	0	4.08	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	439.1	0	BX	0	4.08	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	440.3	0	BX	0	4.07	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	441.2	0	BX	0	4.05	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	442.1	0	BX	0	4.04	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	443.1	0	BX	0	4.00	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	444.3	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	445.2	0	BX	0	3.96	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	446.2	0	BX	0	3.95	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	447.1	0	BX	0	3.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	448.0	0	BX	0	3.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	449.2	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	450.2	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	451.1	0	BX	0	3.93	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	452.0	0	BX	0	3.92	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	453.2	0	BX	0	3.89	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	454.2	0	BX	0	3.85	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	455.1	0	BX	0	3.84	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	456.0	0	BX	0	3.84	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	457.3	0	BX	0	3.85	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	458.2	0	BX	0	3.85	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	459.1	0	BX	0	3.86	0
JPEY___19971929	004	C	05/20/1997	13:49	143.5000	39.0000	0	460.0	0	BX	0	3.88	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	0.0	0	BX	0	10.5	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	10.0	0	BX	0	10.5	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	20.0	0	BX	0	8.1	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	30.0	0	BX	0	7.4	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	50.0	0	BX	0	2.6	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	75.0	0	BX	0	2.1	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	100.0	0	BX	0	3.2	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	125.0	0	BX	0	3.4	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	150.0	0	BX	0	3.3	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	200.0	0	BX	0	3.1	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	250.0	0	BX	0	4.8	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	300.0	0	BX	0	4.1	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	350.0	0	BX	0	4.0	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	400.0	0	BX	0	4.4	0
JPEY___19971929	005	B	05/20/1997	15:12	144.0000	39.0000	0	450.0	0	BX	0	4.3	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	0.0	0	BX	0	12.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	1.3	0	BX	0	10.70	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	2.3	0	BX	0	10.54	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	3.2	0	BX	0	10.51	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	4.2	0	BX	0	10.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	5.2	0	BX	0	10.50	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	6.1	0	BX	0	10.50	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	7.1	0	BX	0	10.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	8.1	0	BX	0	10.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	9.1	0	BX	0	10.50	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	10.0	0	BX	0	10.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	11.3	0	BX	0	10.50	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	12.3	0	BX	0	10.47	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	13.3	0	BX	0	10.44	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	14.2	0	BX	0	10.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	15.2	0	BX	0	9.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	16.2	0	BX	0	8.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	17.1	0	BX	0	8.64	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	18.1	0	BX	0	8.48	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	19.1	0	BX	0	8.27	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	20.0	0	BX	0	8.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	21.0	0	BX	0	7.98	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	22.3	0	BX	0	7.90	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	23.3	0	BX	0	7.85	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	24.2	0	BX	0	7.88	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	25.2	0	BX	0	7.90	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	26.2	0	BX	0	7.79	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	27.1	0	BX	0	7.73	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	28.1	0	BX	0	7.73	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	29.1	0	BX	0	7.69	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	30.0	0	BX	0	7.44	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	31.0	0	BX	0	7.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	32.3	0	BX	0	7.02	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	33.3	0	BX	0	6.72	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	34.2	0	BX	0	6.42	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	35.2	0	BX	0	5.87	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	36.2	0	BX	0	5.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	37.1	0	BX	0	5.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	38.1	0	BX	0	5.21	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	39.1	0	BX	0	5.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	40.0	0	BX	0	5.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	41.0	0	BX	0	5.39	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	42.3	0	BX	0	4.76	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	43.3	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	44.2	0	BX	0	4.12	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	45.2	0	BX	0	3.27	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	46.2	0	BX	0	3.10	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	47.1	0	BX	0	3.10	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	48.1	0	BX	0	3.11	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	49.1	0	BX	0	2.83	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	50.0	0	BX	0	2.60	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	51.3	0	BX	0	2.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	52.3	0	BX	0	2.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	53.2	0	BX	0	2.12	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	54.2	0	BX	0	2.02	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	55.2	0	BX	0	1.98	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	56.1	0	BX	0	1.98	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	57.1	0	BX	0	1.86	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	58.1	0	BX	0	1.69	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	59.0	0	BX	0	1.68	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	60.0	0	BX	0	1.70	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	61.3	0	BX	0	1.70	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	62.3	0	BX	0	1.69	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	63.2	0	BX	0	1.69	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	64.2	0	BX	0	1.73	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	65.1	0	BX	0	1.79	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	66.1	0	BX	0	1.81	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	67.1	0	BX	0	1.81	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	68.0	0	BX	0	1.89	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	69.0	0	BX	0	1.92	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	70.3	0	BX	0	1.94	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	71.3	0	BX	0	1.94	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	72.2	0	BX	0	1.99	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	73.2	0	BX	0	2.02	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	74.1	0	BX	0	2.04	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	75.1	0	BX	0	2.10	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	76.1	0	BX	0	2.14	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	77.0	0	BX	0	2.17	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	78.3	0	BX	0	2.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	79.3	0	BX	0	2.54	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	80.2	0	BX	0	2.62	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	81.2	0	BX	0	2.72	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	82.2	0	BX	0	2.81	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	83.1	0	BX	0	2.81	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	84.1	0	BX	0	2.85	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	85.1	0	BX	0	2.88	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	86.0	0	BX	0	2.94	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	87.3	0	BX	0	3.01	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	88.3	0	BX	0	3.03	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	89.2	0	BX	0	3.05	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	90.2	0	BX	0	3.04	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	91.1	0	BX	0	3.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	92.1	0	BX	0	3.11	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	93.1	0	BX	0	3.12	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	94.0	0	BX	0	3.11	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	95.3	0	BX	0	3.10	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	96.3	0	BX	0	3.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	97.2	0	BX	0	3.14	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	98.2	0	BX	0	3.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	99.2	0	BX	0	3.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	100.1	0	BX	0	3.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	101.1	0	BX	0	3.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	102.0	0	BX	0	3.16	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	103.3	0	BX	0	3.14	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	104.3	0	BX	0	3.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	105.2	0	BX	0	3.14	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	106.2	0	BX	0	3.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	107.2	0	BX	0	3.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	108.1	0	BX	0	3.00	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	109.1	0	BX	0	2.93	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	110.0	0	BX	0	2.89	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	111.3	0	BX	0	2.89	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	112.3	0	BX	0	2.88	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	113.2	0	BX	0	2.85	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	114.2	0	BX	0	2.75	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	115.2	0	BX	0	2.73	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	116.1	0	BX	0	2.67	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	117.1	0	BX	0	2.64	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	118.0	0	BX	0	2.61	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	119.3	0	BX	0	2.66	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	120.3	0	BX	0	2.82	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	121.2	0	BX	0	2.96	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	122.2	0	BX	0	3.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	123.1	0	BX	0	3.27	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	124.1	0	BX	0	3.27	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	125.1	0	BX	0	3.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	126.0	0	BX	0	3.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	127.3	0	BX	0	3.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	128.3	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	129.2	0	BX	0	3.56	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	130.2	0	BX	0	3.58	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	131.1	0	BX	0	3.62	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	132.1	0	BX	0	3.63	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	133.0	0	BX	0	3.57	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	134.0	0	BX	0	3.39	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	135.3	0	BX	0	2.97	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	136.2	0	BX	0	2.91	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	137.2	0	BX	0	2.89	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	138.2	0	BX	0	2.90	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	139.1	0	BX	0	2.93	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	140.1	0	BX	0	2.87	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	141.0	0	BX	0	2.82	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	142.3	0	BX	0	2.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	143.3	0	BX	0	2.78	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	144.2	0	BX	0	2.78	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	145.2	0	BX	0	2.78	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	146.1	0	BX	0	2.83	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	147.1	0	BX	0	2.84	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	148.0	0	BX	0	2.85	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	149.3	0	BX	0	3.17	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	150.3	0	BX	0	3.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	151.2	0	BX	0	3.35	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	152.2	0	BX	0	3.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	153.1	0	BX	0	3.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	154.1	0	BX	0	3.34	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	155.0	0	BX	0	3.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	156.3	0	BX	0	3.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	157.3	0	BX	0	3.34	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	158.2	0	BX	0	3.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	159.2	0	BX	0	3.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	160.1	0	BX	0	3.19	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	161.1	0	BX	0	3.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	162.0	0	BX	0	3.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	163.3	0	BX	0	3.19	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	164.3	0	BX	0	3.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	165.2	0	BX	0	3.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	166.2	0	BX	0	3.45	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	167.1	0	BX	0	3.48	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	168.1	0	BX	0	3.56	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	169.0	0	BX	0	3.65	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	170.3	0	BX	0	3.72	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	171.3	0	BX	0	3.73	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	172.2	0	BX	0	3.74	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	173.2	0	BX	0	3.78	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	174.1	0	BX	0	3.83	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	175.1	0	BX	0	3.83	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	176.0	0	BX	0	3.83	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	177.3	0	BX	0	3.85	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	178.3	0	BX	0	3.83	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	179.2	0	BX	0	3.79	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	180.2	0	BX	0	3.74	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	181.1	0	BX	0	3.65	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	182.1	0	BX	0	3.55	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	183.0	0	BX	0	3.50	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	184.3	0	BX	0	3.39	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	185.2	0	BX	0	3.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	186.2	0	BX	0	3.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	187.1	0	BX	0	3.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	188.1	0	BX	0	3.27	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	189.0	0	BX	0	3.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	190.3	0	BX	0	3.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	191.3	0	BX	0	3.24	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	192.2	0	BX	0	3.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	193.2	0	BX	0	3.19	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	194.1	0	BX	0	3.15	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	195.1	0	BX	0	3.09	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	196.0	0	BX	0	3.09	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	197.3	0	BX	0	3.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	198.2	0	BX	0	3.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	199.2	0	BX	0	3.04	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	200.1	0	BX	0	3.14	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	201.1	0	BX	0	3.27	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	202.0	0	BX	0	3.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	203.3	0	BX	0	3.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	204.3	0	BX	0	3.34	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	205.2	0	BX	0	3.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	206.2	0	BX	0	3.47	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	207.1	0	BX	0	3.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	208.1	0	BX	0	3.48	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	209.0	0	BX	0	3.49	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	210.3	0	BX	0	3.50	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	211.2	0	BX	0	3.67	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	212.2	0	BX	0	3.78	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	213.1	0	BX	0	3.77	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	214.1	0	BX	0	3.73	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	215.0	0	BX	0	3.68	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	216.3	0	BX	0	3.67	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	217.2	0	BX	0	3.65	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	218.2	0	BX	0	3.63	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	219.1	0	BX	0	3.51	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	220.1	0	BX	0	3.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	221.0	0	BX	0	3.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	222.3	0	BX	0	3.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	223.2	0	BX	0	3.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	224.2	0	BX	0	3.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	225.1	0	BX	0	3.45	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	226.1	0	BX	0	3.46	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	227.0	0	BX	0	3.46	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	228.3	0	BX	0	3.43	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	229.2	0	BX	0	3.43	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	230.2	0	BX	0	3.39	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	231.1	0	BX	0	3.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	232.1	0	BX	0	3.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	233.0	0	BX	0	3.34	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	234.3	0	BX	0	3.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	235.2	0	BX	0	3.25	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	236.2	0	BX	0	3.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	237.1	0	BX	0	3.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	238.1	0	BX	0	3.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	239.0	0	BX	0	3.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	240.3	0	BX	0	3.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	241.2	0	BX	0	3.33	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	242.2	0	BX	0	3.33	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	243.1	0	BX	0	3.69	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	244.1	0	BX	0	4.19	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	245.0	0	BX	0	4.66	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	246.3	0	BX	0	4.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	247.2	0	BX	0	4.82	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	248.2	0	BX	0	4.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	249.1	0	BX	0	4.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	250.1	0	BX	0	4.82	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	251.0	0	BX	0	4.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	252.3	0	BX	0	4.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	253.2	0	BX	0	4.80	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	254.2	0	BX	0	4.78	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	255.1	0	BX	0	4.76	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	256.1	0	BX	0	4.71	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	257.3	0	BX	0	4.63	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	258.3	0	BX	0	4.62	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	259.2	0	BX	0	4.59	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	260.1	0	BX	0	4.59	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	261.1	0	BX	0	4.57	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	262.0	0	BX	0	4.57	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	263.3	0	BX	0	4.55	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	264.2	0	BX	0	4.54	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	265.2	0	BX	0	4.53	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	266.1	0	BX	0	4.51	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	267.1	0	BX	0	4.48	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	268.0	0	BX	0	4.46	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	269.3	0	BX	0	4.42	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	270.2	0	BX	0	4.41	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	271.2	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	272.1	0	BX	0	4.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	273.0	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	274.3	0	BX	0	4.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	275.2	0	BX	0	4.05	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	276.2	0	BX	0	4.05	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	277.1	0	BX	0	4.04	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	278.1	0	BX	0	4.03	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	279.0	0	BX	0	4.04	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	280.3	0	BX	0	4.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	281.2	0	BX	0	4.21	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	282.2	0	BX	0	4.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	283.1	0	BX	0	4.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	284.0	0	BX	0	4.15	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	285.3	0	BX	0	4.12	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	286.2	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	287.2	0	BX	0	4.16	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	288.1	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	289.1	0	BX	0	4.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	290.0	0	BX	0	4.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	291.3	0	BX	0	4.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	292.2	0	BX	0	4.08	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	293.1	0	BX	0	4.15	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	294.1	0	BX	0	4.19	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	295.0	0	BX	0	4.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	296.3	0	BX	0	4.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	297.2	0	BX	0	4.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	298.2	0	BX	0	4.19	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	299.1	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	300.0	0	BX	0	4.12	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	301.3	0	BX	0	4.09	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	302.2	0	BX	0	4.03	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	303.2	0	BX	0	4.01	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	304.1	0	BX	0	4.01	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	305.1	0	BX	0	4.01	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	306.3	0	BX	0	4.01	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	307.2	0	BX	0	3.83	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	308.2	0	BX	0	3.72	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	309.1	0	BX	0	3.64	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	310.1	0	BX	0	3.61	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	311.0	0	BX	0	3.56	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	312.3	0	BX	0	3.55	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	313.2	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	314.1	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	315.1	0	BX	0	3.51	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	316.0	0	BX	0	3.53	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	317.3	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	318.2	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	319.1	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	320.1	0	BX	0	3.53	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	321.0	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	322.3	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	323.2	0	BX	0	3.52	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	324.1	0	BX	0	3.53	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	325.1	0	BX	0	3.53	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	326.0	0	BX	0	3.53	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	327.3	0	BX	0	3.55	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	328.2	0	BX	0	3.54	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	329.1	0	BX	0	3.55	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	330.1	0	BX	0	3.54	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	331.0	0	BX	0	3.55	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	332.3	0	BX	0	3.57	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	333.2	0	BX	0	3.59	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	334.1	0	BX	0	3.63	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	335.1	0	BX	0	3.64	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	336.0	0	BX	0	3.65	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	337.3	0	BX	0	3.68	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	338.2	0	BX	0	3.68	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	339.1	0	BX	0	3.74	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	340.1	0	BX	0	3.79	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	341.0	0	BX	0	3.82	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	342.3	0	BX	0	3.82	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	343.2	0	BX	0	3.81	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	344.1	0	BX	0	3.81	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	345.1	0	BX	0	3.82	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	346.3	0	BX	0	3.85	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	347.2	0	BX	0	3.92	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	348.2	0	BX	0	3.98	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	349.1	0	BX	0	3.99	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	350.0	0	BX	0	3.98	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	351.3	0	BX	0	3.92	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	352.2	0	BX	0	3.95	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	353.2	0	BX	0	3.98	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	354.1	0	BX	0	4.00	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	355.0	0	BX	0	4.01	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	356.3	0	BX	0	4.05	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	357.2	0	BX	0	4.07	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	358.2	0	BX	0	4.08	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	359.1	0	BX	0	4.18	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	360.0	0	BX	0	4.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	361.3	0	BX	0	4.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	362.2	0	BX	0	4.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	363.1	0	BX	0	4.24	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	364.1	0	BX	0	4.24	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	365.3	0	BX	0	4.23	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	366.2	0	BX	0	4.23	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	367.2	0	BX	0	4.24	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	368.1	0	BX	0	4.24	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	369.0	0	BX	0	4.23	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	370.3	0	BX	0	4.24	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	371.2	0	BX	0	4.23	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	372.2	0	BX	0	4.23	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	373.1	0	BX	0	4.22	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	374.0	0	BX	0	4.20	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	375.3	0	BX	0	4.16	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	376.2	0	BX	0	4.15	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	377.1	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	378.1	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	379.3	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	380.2	0	BX	0	4.13	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	381.2	0	BX	0	4.16	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	382.1	0	BX	0	4.23	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	383.0	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	384.3	0	BX	0	4.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	385.2	0	BX	0	4.33	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	386.1	0	BX	0	4.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	387.1	0	BX	0	4.25	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	388.3	0	BX	0	4.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	389.2	0	BX	0	4.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	390.2	0	BX	0	4.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	391.1	0	BX	0	4.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	392.0	0	BX	0	4.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	393.3	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	394.2	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	395.1	0	BX	0	4.34	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	396.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	397.3	0	BX	0	4.41	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	398.2	0	BX	0	4.43	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	399.2	0	BX	0	4.43	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	400.1	0	BX	0	4.44	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	401.0	0	BX	0	4.46	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	402.3	0	BX	0	4.47	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	403.2	0	BX	0	4.44	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	404.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	405.1	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	406.3	0	BX	0	4.34	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	407.2	0	BX	0	4.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	408.1	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	409.1	0	BX	0	4.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	410.0	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	411.2	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	412.2	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	413.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	414.0	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	415.3	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	416.2	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	417.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	418.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	419.3	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	420.2	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	421.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	422.1	0	BX	0	4.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	423.0	0	BX	0	4.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	424.2	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	425.2	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	426.1	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	427.0	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	428.3	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	429.2	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	430.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	431.0	0	BX	0	4.40	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	432.3	0	BX	0	4.40	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	433.2	0	BX	0	4.40	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	434.1	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	435.0	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	436.3	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	437.2	0	BX	0	4.38	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	438.1	0	BX	0	4.37	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	439.1	0	BX	0	4.36	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	440.3	0	BX	0	4.34	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	441.2	0	BX	0	4.33	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	442.1	0	BX	0	4.33	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	443.1	0	BX	0	4.33	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	444.3	0	BX	0	4.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	445.2	0	BX	0	4.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	446.2	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	447.1	0	BX	0	4.29	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	448.0	0	BX	0	4.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	449.2	0	BX	0	4.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	450.2	0	BX	0	4.26	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	451.1	0	BX	0	4.28	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	452.0	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	453.2	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	454.2	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	455.1	0	BX	0	4.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	456.0	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	457.3	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	458.2	0	BX	0	4.30	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	459.1	0	BX	0	4.32	0
JPEY___19971929	006	C	05/20/1997	15:17	144.0000	39.0000	0	460.0	0	BX	0	4.33	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	0.0	0	BX	0	7.0	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	10.0	0	BX	0	7.1	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	20.0	0	BX	0	4.1	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	30.0	0	BX	0	2.0	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	50.0	0	BX	0	1.5	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	75.0	0	BX	0	0.8	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	100.0	0	BX	0	0.7	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	125.0	0	BX	0	1.6	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	150.0	0	BX	0	1.0	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	200.0	0	BX	0	1.1	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	250.0	0	BX	0	1.7	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	300.0	0	BX	0	3.2	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	350.0	0	BX	0	3.3	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	400.0	0	BX	0	3.5	0
JPEY___19971929	007	B	05/21/1997	12:36	144.0000	40.0000	0	450.0	0	BX	0	3.9	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	0.0	0	BX	0	8.61	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	1.3	0	BX	0	7.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	2.3	0	BX	0	7.01	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	3.2	0	BX	0	6.96	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	4.2	0	BX	0	6.96	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	5.2	0	BX	0	7.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	6.1	0	BX	0	7.07	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	7.1	0	BX	0	7.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	8.1	0	BX	0	7.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	9.1	0	BX	0	7.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	10.0	0	BX	0	7.10	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	11.3	0	BX	0	7.15	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	12.3	0	BX	0	7.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	13.3	0	BX	0	7.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	14.2	0	BX	0	7.47	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	15.2	0	BX	0	7.70	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	16.2	0	BX	0	7.76	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	17.1	0	BX	0	5.42	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	18.1	0	BX	0	4.76	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	19.1	0	BX	0	4.55	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	20.0	0	BX	0	4.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	21.0	0	BX	0	3.90	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	22.3	0	BX	0	3.78	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	23.3	0	BX	0	3.72	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	24.2	0	BX	0	3.39	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	25.2	0	BX	0	2.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	26.2	0	BX	0	2.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	27.1	0	BX	0	2.35	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	28.1	0	BX	0	2.16	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	29.1	0	BX	0	2.04	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	30.0	0	BX	0	1.96	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	31.0	0	BX	0	1.93	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	32.3	0	BX	0	1.90	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	33.3	0	BX	0	1.88	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	34.2	0	BX	0	1.82	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	35.2	0	BX	0	1.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	36.2	0	BX	0	1.79	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	37.1	0	BX	0	1.76	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	38.1	0	BX	0	1.72	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	39.1	0	BX	0	1.68	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	40.0	0	BX	0	1.67	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	41.0	0	BX	0	1.65	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	42.3	0	BX	0	1.60	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	43.3	0	BX	0	1.55	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	44.2	0	BX	0	1.55	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	45.2	0	BX	0	1.54	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	46.2	0	BX	0	1.55	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	47.1	0	BX	0	1.60	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	48.1	0	BX	0	1.55	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	49.1	0	BX	0	1.52	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	50.0	0	BX	0	1.47	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	51.3	0	BX	0	1.43	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	52.3	0	BX	0	1.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	53.2	0	BX	0	1.28	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	54.2	0	BX	0	1.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	55.2	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	56.1	0	BX	0	1.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	57.1	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	58.1	0	BX	0	1.15	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	59.0	0	BX	0	1.12	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	60.0	0	BX	0	1.10	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	61.3	0	BX	0	1.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	62.3	0	BX	0	1.07	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	63.2	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	64.2	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	65.1	0	BX	0	1.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	66.1	0	BX	0	0.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	67.1	0	BX	0	0.89	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	68.0	0	BX	0	0.87	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	69.0	0	BX	0	0.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	70.3	0	BX	0	0.79	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	71.3	0	BX	0	0.83	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	72.2	0	BX	0	0.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	73.2	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	74.1	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	75.1	0	BX	0	0.84	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	76.1	0	BX	0	0.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	77.0	0	BX	0	0.86	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	78.3	0	BX	0	0.97	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	79.3	0	BX	0	1.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	80.2	0	BX	0	1.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	81.2	0	BX	0	1.34	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	82.2	0	BX	0	1.41	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	83.1	0	BX	0	1.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	84.1	0	BX	0	1.26	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	85.1	0	BX	0	1.21	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	86.0	0	BX	0	1.15	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	87.3	0	BX	0	1.07	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	88.3	0	BX	0	1.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	89.2	0	BX	0	0.93	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	90.2	0	BX	0	0.83	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	91.1	0	BX	0	0.89	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	92.1	0	BX	0	0.89	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	93.1	0	BX	0	0.83	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	94.0	0	BX	0	0.85	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	95.3	0	BX	0	0.84	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	96.3	0	BX	0	0.87	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	97.2	0	BX	0	0.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	98.2	0	BX	0	0.75	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	99.2	0	BX	0	0.73	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	100.1	0	BX	0	0.72	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	101.1	0	BX	0	0.72	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	102.0	0	BX	0	0.79	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	103.3	0	BX	0	0.79	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	104.3	0	BX	0	0.77	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	105.2	0	BX	0	0.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	106.2	0	BX	0	0.89	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	107.2	0	BX	0	0.94	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	108.1	0	BX	0	0.97	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	109.1	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	110.0	0	BX	0	1.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	111.3	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	112.3	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	113.2	0	BX	0	0.96	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	114.2	0	BX	0	0.97	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	115.2	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	116.1	0	BX	0	1.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	117.1	0	BX	0	1.27	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	118.0	0	BX	0	1.60	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	119.3	0	BX	0	1.79	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	120.3	0	BX	0	1.78	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	121.2	0	BX	0	1.76	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	122.2	0	BX	0	1.76	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	123.1	0	BX	0	1.74	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	124.1	0	BX	0	1.67	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	125.1	0	BX	0	1.64	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	126.0	0	BX	0	1.62	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	127.3	0	BX	0	1.62	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	128.3	0	BX	0	1.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	129.2	0	BX	0	1.27	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	130.2	0	BX	0	1.24	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	131.1	0	BX	0	1.15	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	132.1	0	BX	0	1.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	133.0	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	134.0	0	BX	0	1.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	135.3	0	BX	0	1.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	136.2	0	BX	0	0.97	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	137.2	0	BX	0	0.94	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	138.2	0	BX	0	0.97	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	139.1	0	BX	0	0.97	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	140.1	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	141.0	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	142.3	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	143.3	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	144.2	0	BX	0	1.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	145.2	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	146.1	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	147.1	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	148.0	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	149.3	0	BX	0	0.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	150.3	0	BX	0	0.97	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	151.2	0	BX	0	0.99	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	152.2	0	BX	0	1.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	153.1	0	BX	0	1.02	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	154.1	0	BX	0	1.02	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	155.0	0	BX	0	1.02	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	156.3	0	BX	0	1.04	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	157.3	0	BX	0	1.02	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	158.2	0	BX	0	1.01	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	159.2	0	BX	0	1.01	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	160.1	0	BX	0	1.02	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	161.1	0	BX	0	1.04	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	162.0	0	BX	0	1.06	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	163.3	0	BX	0	1.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	164.3	0	BX	0	1.07	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	165.2	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	166.2	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	167.1	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	168.1	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	169.0	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	170.3	0	BX	0	1.14	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	171.3	0	BX	0	1.19	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	172.2	0	BX	0	1.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	173.2	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	174.1	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	175.1	0	BX	0	1.21	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	176.0	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	177.3	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	178.3	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	179.2	0	BX	0	1.28	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	180.2	0	BX	0	1.28	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	181.1	0	BX	0	1.28	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	182.1	0	BX	0	1.29	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	183.0	0	BX	0	1.30	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	184.3	0	BX	0	1.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	185.2	0	BX	0	1.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	186.2	0	BX	0	1.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	187.1	0	BX	0	1.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	188.1	0	BX	0	1.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	189.0	0	BX	0	1.28	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	190.3	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	191.3	0	BX	0	1.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	192.2	0	BX	0	1.10	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	193.2	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	194.1	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	195.1	0	BX	0	1.06	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	196.0	0	BX	0	1.06	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	197.3	0	BX	0	1.07	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	198.2	0	BX	0	1.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	199.2	0	BX	0	1.06	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	200.1	0	BX	0	1.06	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	201.1	0	BX	0	1.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	202.0	0	BX	0	1.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	203.3	0	BX	0	1.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	204.3	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	205.2	0	BX	0	1.10	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	206.2	0	BX	0	1.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	207.1	0	BX	0	1.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	208.1	0	BX	0	1.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	209.0	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	210.3	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	211.2	0	BX	0	1.10	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	212.2	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	213.1	0	BX	0	1.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	214.1	0	BX	0	1.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	215.0	0	BX	0	1.18	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	216.3	0	BX	0	1.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	217.2	0	BX	0	1.21	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	218.2	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	219.1	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	220.1	0	BX	0	1.27	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	221.0	0	BX	0	1.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	222.3	0	BX	0	1.23	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	223.2	0	BX	0	1.23	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	224.2	0	BX	0	1.23	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	225.1	0	BX	0	1.21	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	226.1	0	BX	0	1.21	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	227.0	0	BX	0	1.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	228.3	0	BX	0	1.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	229.2	0	BX	0	1.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	230.2	0	BX	0	1.24	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	231.1	0	BX	0	1.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	232.1	0	BX	0	1.26	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	233.0	0	BX	0	1.34	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	234.3	0	BX	0	1.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	235.2	0	BX	0	1.34	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	236.2	0	BX	0	1.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	237.1	0	BX	0	1.30	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	238.1	0	BX	0	1.30	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	239.0	0	BX	0	1.30	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	240.3	0	BX	0	1.29	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	241.2	0	BX	0	1.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	242.2	0	BX	0	1.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	243.1	0	BX	0	1.42	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	244.1	0	BX	0	1.54	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	245.0	0	BX	0	1.55	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	246.3	0	BX	0	1.60	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	247.2	0	BX	0	1.67	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	248.2	0	BX	0	1.70	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	249.1	0	BX	0	1.70	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	250.1	0	BX	0	1.72	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	251.0	0	BX	0	1.75	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	252.3	0	BX	0	1.88	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	253.2	0	BX	0	1.92	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	254.2	0	BX	0	1.90	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	255.1	0	BX	0	1.92	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	256.1	0	BX	0	2.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	257.3	0	BX	0	2.02	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	258.3	0	BX	0	2.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	259.2	0	BX	0	2.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	260.1	0	BX	0	2.54	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	261.1	0	BX	0	2.54	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	262.0	0	BX	0	2.54	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	263.3	0	BX	0	2.54	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	264.2	0	BX	0	2.54	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	265.2	0	BX	0	2.50	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	266.1	0	BX	0	2.44	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	267.1	0	BX	0	2.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	268.0	0	BX	0	2.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	269.3	0	BX	0	1.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	270.2	0	BX	0	1.88	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	271.2	0	BX	0	1.85	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	272.1	0	BX	0	1.82	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	273.0	0	BX	0	1.76	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	274.3	0	BX	0	1.70	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	275.2	0	BX	0	1.67	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	276.2	0	BX	0	1.67	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	277.1	0	BX	0	1.71	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	278.1	0	BX	0	1.75	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	279.0	0	BX	0	1.74	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	280.3	0	BX	0	1.85	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	281.2	0	BX	0	1.98	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	282.2	0	BX	0	2.15	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	283.1	0	BX	0	2.37	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	284.0	0	BX	0	2.57	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	285.3	0	BX	0	2.73	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	286.2	0	BX	0	2.84	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	287.2	0	BX	0	3.00	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	288.1	0	BX	0	3.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	289.1	0	BX	0	3.12	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	290.0	0	BX	0	3.18	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	291.3	0	BX	0	3.18	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	292.2	0	BX	0	3.16	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	293.1	0	BX	0	3.14	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	294.1	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	295.0	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	296.3	0	BX	0	3.15	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	297.2	0	BX	0	3.19	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	298.2	0	BX	0	3.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	299.1	0	BX	0	3.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	300.0	0	BX	0	3.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	301.3	0	BX	0	3.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	302.2	0	BX	0	3.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	303.2	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	304.1	0	BX	0	3.41	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	305.1	0	BX	0	3.46	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	306.3	0	BX	0	3.47	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	307.2	0	BX	0	3.48	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	308.2	0	BX	0	3.47	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	309.1	0	BX	0	3.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	310.1	0	BX	0	3.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	311.0	0	BX	0	3.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	312.3	0	BX	0	3.46	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	313.2	0	BX	0	3.44	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	314.1	0	BX	0	3.39	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	315.1	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	316.0	0	BX	0	3.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	317.3	0	BX	0	3.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	318.2	0	BX	0	3.29	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	319.1	0	BX	0	3.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	320.1	0	BX	0	3.23	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	321.0	0	BX	0	3.23	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	322.3	0	BX	0	3.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	323.2	0	BX	0	3.18	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	324.1	0	BX	0	3.16	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	325.1	0	BX	0	3.16	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	326.0	0	BX	0	3.15	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	327.3	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	328.2	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	329.1	0	BX	0	3.14	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	330.1	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	331.0	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	332.3	0	BX	0	3.14	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	333.2	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	334.1	0	BX	0	3.13	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	335.1	0	BX	0	3.12	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	336.0	0	BX	0	3.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	337.3	0	BX	0	3.11	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	338.2	0	BX	0	3.10	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	339.1	0	BX	0	3.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	340.1	0	BX	0	3.08	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	341.0	0	BX	0	3.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	342.3	0	BX	0	3.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	343.2	0	BX	0	3.07	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	344.1	0	BX	0	3.05	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	345.1	0	BX	0	3.04	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	346.3	0	BX	0	3.09	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	347.2	0	BX	0	3.16	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	348.2	0	BX	0	3.18	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	349.1	0	BX	0	3.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	350.0	0	BX	0	3.28	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	351.3	0	BX	0	3.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	352.2	0	BX	0	3.44	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	353.2	0	BX	0	3.44	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	354.1	0	BX	0	3.45	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	355.0	0	BX	0	3.45	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	356.3	0	BX	0	3.46	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	357.2	0	BX	0	3.44	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	358.2	0	BX	0	3.40	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	359.1	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	360.0	0	BX	0	3.39	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	361.3	0	BX	0	3.37	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	362.2	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	363.1	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	364.1	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	365.3	0	BX	0	3.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	366.2	0	BX	0	3.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	367.2	0	BX	0	3.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	368.1	0	BX	0	3.28	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	369.0	0	BX	0	3.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	370.3	0	BX	0	3.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	371.2	0	BX	0	3.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	372.2	0	BX	0	3.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	373.1	0	BX	0	3.19	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	374.0	0	BX	0	3.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	375.3	0	BX	0	3.19	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	376.2	0	BX	0	3.19	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	377.1	0	BX	0	3.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	378.1	0	BX	0	3.22	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	379.3	0	BX	0	3.20	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	380.2	0	BX	0	3.23	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	381.2	0	BX	0	3.25	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	382.1	0	BX	0	3.27	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	383.0	0	BX	0	3.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	384.3	0	BX	0	3.34	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	385.2	0	BX	0	3.40	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	386.1	0	BX	0	3.43	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	387.1	0	BX	0	3.40	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	388.3	0	BX	0	3.37	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	389.2	0	BX	0	3.39	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	390.2	0	BX	0	3.40	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	391.1	0	BX	0	3.39	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	392.0	0	BX	0	3.40	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	393.3	0	BX	0	3.44	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	394.2	0	BX	0	3.45	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	395.1	0	BX	0	3.47	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	396.1	0	BX	0	3.48	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	397.3	0	BX	0	3.47	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	398.2	0	BX	0	3.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	399.2	0	BX	0	3.50	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	400.1	0	BX	0	3.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	401.0	0	BX	0	3.49	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	402.3	0	BX	0	3.50	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	403.2	0	BX	0	3.45	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	404.1	0	BX	0	3.41	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	405.1	0	BX	0	3.39	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	406.3	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	407.2	0	BX	0	3.34	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	408.1	0	BX	0	3.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	409.1	0	BX	0	3.37	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	410.0	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	411.2	0	BX	0	3.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	412.2	0	BX	0	3.32	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	413.1	0	BX	0	3.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	414.0	0	BX	0	3.33	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	415.3	0	BX	0	3.48	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	416.2	0	BX	0	3.64	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	417.1	0	BX	0	3.66	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	418.1	0	BX	0	3.65	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	419.3	0	BX	0	3.57	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	420.2	0	BX	0	3.40	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	421.1	0	BX	0	3.37	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	422.1	0	BX	0	3.35	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	423.0	0	BX	0	3.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	424.2	0	BX	0	3.36	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	425.2	0	BX	0	3.35	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	426.1	0	BX	0	3.34	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	427.0	0	BX	0	3.35	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	428.3	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	429.2	0	BX	0	3.38	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	430.1	0	BX	0	3.39	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	431.0	0	BX	0	3.40	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	432.3	0	BX	0	3.41	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	433.2	0	BX	0	3.53	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	434.1	0	BX	0	3.65	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	435.0	0	BX	0	3.65	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	436.3	0	BX	0	3.73	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	437.2	0	BX	0	3.80	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	438.1	0	BX	0	3.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	439.1	0	BX	0	3.81	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	440.3	0	BX	0	3.84	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	441.2	0	BX	0	3.85	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	442.1	0	BX	0	3.86	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	443.1	0	BX	0	3.87	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	444.3	0	BX	0	3.85	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	445.2	0	BX	0	3.86	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	446.2	0	BX	0	3.86	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	447.1	0	BX	0	3.88	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	448.0	0	BX	0	3.89	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	449.2	0	BX	0	3.90	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	450.2	0	BX	0	3.90	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	451.1	0	BX	0	3.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	452.0	0	BX	0	3.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	453.2	0	BX	0	3.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	454.2	0	BX	0	3.90	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	455.1	0	BX	0	3.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	456.0	0	BX	0	3.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	457.3	0	BX	0	3.92	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	458.2	0	BX	0	3.93	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	459.1	0	BX	0	3.91	0
JPEY___19971929	008	C	05/21/1997	12:37	144.0000	40.0000	0	460.0	0	BX	0	3.89	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	0.0	0	BX	0	7.9	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	10.0	0	BX	0	7.5	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	20.0	0	BX	0	6.3	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	30.0	0	BX	0	9.5	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	50.0	0	BX	0	5.8	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	75.0	0	BX	0	6.5	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	100.0	0	BX	0	5.1	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	125.0	0	BX	0	4.6	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	150.0	0	BX	0	4.5	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	200.0	0	BX	0	3.4	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	250.0	0	BX	0	2.6	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	300.0	0	BX	0	2.5	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	350.0	0	BX	0	2.8	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	400.0	0	BX	0	2.9	0
JPEY___19971929	009	B	05/21/1997	13:54	143.5000	40.0000	0	450.0	0	BX	0	3.3	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	0.0	0	BX	0	12.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	1.3	0	BX	0	8.31	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	2.3	0	BX	0	7.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	3.2	0	BX	0	7.77	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	4.2	0	BX	0	7.75	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	5.2	0	BX	0	7.75	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	6.1	0	BX	0	7.73	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	7.1	0	BX	0	7.70	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	8.1	0	BX	0	7.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	9.1	0	BX	0	7.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	10.0	0	BX	0	7.48	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	11.3	0	BX	0	7.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	12.3	0	BX	0	7.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	13.3	0	BX	0	7.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	14.2	0	BX	0	7.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	15.2	0	BX	0	7.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	16.2	0	BX	0	7.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	17.1	0	BX	0	6.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	18.1	0	BX	0	6.29	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	19.1	0	BX	0	6.26	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	20.0	0	BX	0	6.26	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	21.0	0	BX	0	6.64	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	22.3	0	BX	0	7.67	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	23.3	0	BX	0	7.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	24.2	0	BX	0	8.77	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	25.2	0	BX	0	9.43	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	26.2	0	BX	0	9.82	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	27.1	0	BX	0	9.86	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	28.1	0	BX	0	9.81	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	29.1	0	BX	0	9.67	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	30.0	0	BX	0	9.44	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	31.0	0	BX	0	9.27	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	32.3	0	BX	0	9.08	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	33.3	0	BX	0	9.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	34.2	0	BX	0	9.13	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	35.2	0	BX	0	9.27	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	36.2	0	BX	0	9.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	37.1	0	BX	0	9.35	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	38.1	0	BX	0	8.94	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	39.1	0	BX	0	7.75	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	40.0	0	BX	0	5.71	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	41.0	0	BX	0	4.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	42.3	0	BX	0	4.87	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	43.3	0	BX	0	5.00	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	44.2	0	BX	0	4.53	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	45.2	0	BX	0	4.70	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	46.2	0	BX	0	5.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	47.1	0	BX	0	5.20	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	48.1	0	BX	0	5.22	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	49.1	0	BX	0	5.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	50.0	0	BX	0	5.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	51.3	0	BX	0	6.34	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	52.3	0	BX	0	6.85	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	53.2	0	BX	0	6.93	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	54.2	0	BX	0	6.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	55.2	0	BX	0	6.67	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	56.1	0	BX	0	7.07	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	57.1	0	BX	0	7.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	58.1	0	BX	0	7.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	59.0	0	BX	0	7.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	60.0	0	BX	0	7.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	61.3	0	BX	0	7.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	62.3	0	BX	0	7.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	63.2	0	BX	0	7.46	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	64.2	0	BX	0	7.40	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	65.1	0	BX	0	7.38	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	66.1	0	BX	0	7.33	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	67.1	0	BX	0	7.27	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	68.0	0	BX	0	7.21	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	69.0	0	BX	0	7.08	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	70.3	0	BX	0	6.98	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	71.3	0	BX	0	6.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	72.2	0	BX	0	6.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	73.2	0	BX	0	6.64	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	74.1	0	BX	0	6.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	75.1	0	BX	0	6.51	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	76.1	0	BX	0	6.45	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	77.0	0	BX	0	6.39	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	78.3	0	BX	0	6.14	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	79.3	0	BX	0	6.04	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	80.2	0	BX	0	5.60	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	81.2	0	BX	0	5.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	82.2	0	BX	0	5.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	83.1	0	BX	0	5.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	84.1	0	BX	0	5.39	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	85.1	0	BX	0	5.37	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	86.0	0	BX	0	5.36	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	87.3	0	BX	0	5.33	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	88.3	0	BX	0	5.29	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	89.2	0	BX	0	5.25	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	90.2	0	BX	0	5.18	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	91.1	0	BX	0	5.14	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	92.1	0	BX	0	5.13	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	93.1	0	BX	0	5.09	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	94.0	0	BX	0	5.09	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	95.3	0	BX	0	5.08	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	96.3	0	BX	0	5.08	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	97.2	0	BX	0	5.08	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	98.2	0	BX	0	5.08	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	99.2	0	BX	0	5.07	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	100.1	0	BX	0	5.07	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	101.1	0	BX	0	5.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	102.0	0	BX	0	5.04	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	103.3	0	BX	0	5.01	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	104.3	0	BX	0	5.01	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	105.2	0	BX	0	5.00	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	106.2	0	BX	0	5.01	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	107.2	0	BX	0	5.01	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	108.1	0	BX	0	4.98	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	109.1	0	BX	0	4.93	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	110.0	0	BX	0	4.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	111.3	0	BX	0	4.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	112.3	0	BX	0	4.82	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	113.2	0	BX	0	4.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	114.2	0	BX	0	4.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	115.2	0	BX	0	4.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	116.1	0	BX	0	4.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	117.1	0	BX	0	4.74	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	118.0	0	BX	0	4.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	119.3	0	BX	0	4.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	120.3	0	BX	0	4.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	121.2	0	BX	0	4.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	122.2	0	BX	0	4.65	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	123.1	0	BX	0	4.61	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	124.1	0	BX	0	4.58	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	125.1	0	BX	0	4.58	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	126.0	0	BX	0	4.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	127.3	0	BX	0	4.53	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	128.3	0	BX	0	4.55	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	129.2	0	BX	0	4.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	130.2	0	BX	0	4.66	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	131.1	0	BX	0	4.75	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	132.1	0	BX	0	4.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	133.0	0	BX	0	4.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	134.0	0	BX	0	4.86	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	135.3	0	BX	0	4.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	136.2	0	BX	0	4.76	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	137.2	0	BX	0	4.75	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	138.2	0	BX	0	4.74	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	139.1	0	BX	0	4.71	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	140.1	0	BX	0	4.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	141.0	0	BX	0	4.67	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	142.3	0	BX	0	4.66	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	143.3	0	BX	0	4.65	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	144.2	0	BX	0	4.66	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	145.2	0	BX	0	4.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	146.1	0	BX	0	4.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	147.1	0	BX	0	4.59	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	148.0	0	BX	0	4.55	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	149.3	0	BX	0	4.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	150.3	0	BX	0	4.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	151.2	0	BX	0	4.38	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	152.2	0	BX	0	4.21	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	153.1	0	BX	0	4.23	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	154.1	0	BX	0	4.38	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	155.0	0	BX	0	4.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	156.3	0	BX	0	4.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	157.3	0	BX	0	4.53	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	158.2	0	BX	0	4.51	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	159.2	0	BX	0	4.55	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	160.1	0	BX	0	4.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	161.1	0	BX	0	4.61	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	162.0	0	BX	0	4.61	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	163.3	0	BX	0	4.51	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	164.3	0	BX	0	4.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	165.2	0	BX	0	4.30	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	166.2	0	BX	0	4.24	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	167.1	0	BX	0	4.24	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	168.1	0	BX	0	4.22	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	169.0	0	BX	0	4.22	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	170.3	0	BX	0	4.21	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	171.3	0	BX	0	4.21	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	172.2	0	BX	0	4.22	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	173.2	0	BX	0	4.23	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	174.1	0	BX	0	4.21	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	175.1	0	BX	0	3.94	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	176.0	0	BX	0	3.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	177.3	0	BX	0	3.61	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	178.3	0	BX	0	3.66	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	179.2	0	BX	0	3.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	180.2	0	BX	0	3.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	181.1	0	BX	0	3.60	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	182.1	0	BX	0	3.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	183.0	0	BX	0	3.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	184.3	0	BX	0	3.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	185.2	0	BX	0	3.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	186.2	0	BX	0	3.58	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	187.1	0	BX	0	3.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	188.1	0	BX	0	3.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	189.0	0	BX	0	3.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	190.3	0	BX	0	3.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	191.3	0	BX	0	3.45	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	192.2	0	BX	0	3.51	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	193.2	0	BX	0	3.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	194.1	0	BX	0	3.59	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	195.1	0	BX	0	3.66	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	196.0	0	BX	0	3.73	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	197.3	0	BX	0	3.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	198.2	0	BX	0	3.43	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	199.2	0	BX	0	3.39	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	200.1	0	BX	0	3.36	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	201.1	0	BX	0	3.34	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	202.0	0	BX	0	3.33	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	203.3	0	BX	0	3.11	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	204.3	0	BX	0	3.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	205.2	0	BX	0	2.98	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	206.2	0	BX	0	2.90	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	207.1	0	BX	0	2.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	208.1	0	BX	0	2.67	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	209.0	0	BX	0	2.61	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	210.3	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	211.2	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	212.2	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	213.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	214.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	215.0	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	216.3	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	217.2	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	218.2	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	219.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	220.1	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	221.0	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	222.3	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	223.2	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	224.2	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	225.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	226.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	227.0	0	BX	0	2.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	228.3	0	BX	0	2.59	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	229.2	0	BX	0	2.60	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	230.2	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	231.1	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	232.1	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	233.0	0	BX	0	2.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	234.3	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	235.2	0	BX	0	2.73	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	236.2	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	237.1	0	BX	0	2.70	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	238.1	0	BX	0	2.66	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	239.0	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	240.3	0	BX	0	2.64	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	241.2	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	242.2	0	BX	0	2.64	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	243.1	0	BX	0	2.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	244.1	0	BX	0	2.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	245.0	0	BX	0	2.65	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	246.3	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	247.2	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	248.2	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	249.1	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	250.1	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	251.0	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	252.3	0	BX	0	2.61	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	253.2	0	BX	0	2.60	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	254.2	0	BX	0	2.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	255.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	256.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	257.3	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	258.3	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	259.2	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	260.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	261.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	262.0	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	263.3	0	BX	0	2.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	264.2	0	BX	0	2.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	265.2	0	BX	0	2.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	266.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	267.1	0	BX	0	2.48	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	268.0	0	BX	0	2.47	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	269.3	0	BX	0	2.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	270.2	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	271.2	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	272.1	0	BX	0	2.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	273.0	0	BX	0	2.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	274.3	0	BX	0	2.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	275.2	0	BX	0	2.59	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	276.2	0	BX	0	2.57	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	277.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	278.1	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	279.0	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	280.3	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	281.2	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	282.2	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	283.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	284.0	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	285.3	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	286.2	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	287.2	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	288.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	289.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	290.0	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	291.3	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	292.2	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	293.1	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	294.1	0	BX	0	2.48	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	295.0	0	BX	0	2.44	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	296.3	0	BX	0	2.45	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	297.2	0	BX	0	2.46	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	298.2	0	BX	0	2.45	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	299.1	0	BX	0	2.45	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	300.0	0	BX	0	2.45	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	301.3	0	BX	0	2.46	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	302.2	0	BX	0	2.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	303.2	0	BX	0	2.49	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	304.1	0	BX	0	2.50	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	305.1	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	306.3	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	307.2	0	BX	0	2.54	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	308.2	0	BX	0	2.52	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	309.1	0	BX	0	2.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	310.1	0	BX	0	2.56	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	311.0	0	BX	0	2.59	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	312.3	0	BX	0	2.61	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	313.2	0	BX	0	2.60	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	314.1	0	BX	0	2.60	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	315.1	0	BX	0	2.59	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	316.0	0	BX	0	2.59	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	317.3	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	318.2	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	319.1	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	320.1	0	BX	0	2.62	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	321.0	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	322.3	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	323.2	0	BX	0	2.64	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	324.1	0	BX	0	2.63	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	325.1	0	BX	0	2.66	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	326.0	0	BX	0	2.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	327.3	0	BX	0	2.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	328.2	0	BX	0	2.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	329.1	0	BX	0	2.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	330.1	0	BX	0	2.70	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	331.0	0	BX	0	2.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	332.3	0	BX	0	2.71	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	333.2	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	334.1	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	335.1	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	336.0	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	337.3	0	BX	0	2.75	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	338.2	0	BX	0	2.78	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	339.1	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	340.1	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	341.0	0	BX	0	2.76	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	342.3	0	BX	0	2.77	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	343.2	0	BX	0	2.81	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	344.1	0	BX	0	2.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	345.1	0	BX	0	2.85	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	346.3	0	BX	0	2.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	347.2	0	BX	0	2.85	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	348.2	0	BX	0	2.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	349.1	0	BX	0	2.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	350.0	0	BX	0	2.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	351.3	0	BX	0	2.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	352.2	0	BX	0	2.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	353.2	0	BX	0	2.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	354.1	0	BX	0	2.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	355.0	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	356.3	0	BX	0	2.77	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	357.2	0	BX	0	2.77	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	358.2	0	BX	0	2.76	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	359.1	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	360.0	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	361.3	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	362.2	0	BX	0	2.73	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	363.1	0	BX	0	2.73	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	364.1	0	BX	0	2.70	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	365.3	0	BX	0	2.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	366.2	0	BX	0	2.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	367.2	0	BX	0	2.68	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	368.1	0	BX	0	2.69	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	369.0	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	370.3	0	BX	0	2.72	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	371.2	0	BX	0	2.74	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	372.2	0	BX	0	2.77	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	373.1	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	374.0	0	BX	0	2.78	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	375.3	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	376.2	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	377.1	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	378.1	0	BX	0	2.80	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	379.3	0	BX	0	2.82	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	380.2	0	BX	0	2.82	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	381.2	0	BX	0	2.81	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	382.1	0	BX	0	2.82	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	383.0	0	BX	0	2.82	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	384.3	0	BX	0	2.81	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	385.2	0	BX	0	2.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	386.1	0	BX	0	2.82	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	387.1	0	BX	0	2.83	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	388.3	0	BX	0	2.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	389.2	0	BX	0	2.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	390.2	0	BX	0	2.84	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	391.1	0	BX	0	2.86	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	392.0	0	BX	0	2.86	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	393.3	0	BX	0	2.89	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	394.2	0	BX	0	2.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	395.1	0	BX	0	2.89	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	396.1	0	BX	0	2.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	397.3	0	BX	0	2.87	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	398.2	0	BX	0	2.87	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	399.2	0	BX	0	2.87	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	400.1	0	BX	0	2.87	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	401.0	0	BX	0	2.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	402.3	0	BX	0	2.88	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	403.2	0	BX	0	2.89	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	404.1	0	BX	0	2.90	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	405.1	0	BX	0	2.89	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	406.3	0	BX	0	2.89	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	407.2	0	BX	0	2.89	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	408.1	0	BX	0	2.94	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	409.1	0	BX	0	2.97	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	410.0	0	BX	0	2.98	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	411.2	0	BX	0	3.02	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	412.2	0	BX	0	3.08	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	413.1	0	BX	0	3.14	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	414.0	0	BX	0	3.15	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	415.3	0	BX	0	3.16	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	416.2	0	BX	0	3.17	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	417.1	0	BX	0	3.17	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	418.1	0	BX	0	3.17	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	419.3	0	BX	0	3.18	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	420.2	0	BX	0	3.13	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	421.1	0	BX	0	3.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	422.1	0	BX	0	3.03	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	423.0	0	BX	0	3.03	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	424.2	0	BX	0	3.01	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	425.2	0	BX	0	3.02	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	426.1	0	BX	0	3.00	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	427.0	0	BX	0	3.00	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	428.3	0	BX	0	3.00	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	429.2	0	BX	0	3.01	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	430.1	0	BX	0	3.03	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	431.0	0	BX	0	3.03	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	432.3	0	BX	0	3.04	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	433.2	0	BX	0	3.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	434.1	0	BX	0	3.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	435.0	0	BX	0	3.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	436.3	0	BX	0	3.05	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	437.2	0	BX	0	3.07	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	438.1	0	BX	0	3.03	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	439.1	0	BX	0	2.98	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	440.3	0	BX	0	3.02	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	441.2	0	BX	0	3.04	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	442.1	0	BX	0	3.09	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	443.1	0	BX	0	3.13	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	444.3	0	BX	0	3.14	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	445.2	0	BX	0	3.13	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	446.2	0	BX	0	3.15	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	447.1	0	BX	0	3.15	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	448.0	0	BX	0	3.17	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	449.2	0	BX	0	3.19	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	450.2	0	BX	0	3.25	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	451.1	0	BX	0	3.28	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	452.0	0	BX	0	3.29	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	453.2	0	BX	0	3.33	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	454.2	0	BX	0	3.35	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	455.1	0	BX	0	3.37	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	456.0	0	BX	0	3.38	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	457.3	0	BX	0	3.39	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	458.2	0	BX	0	3.40	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	459.1	0	BX	0	3.40	0
JPEY___19971929	010	C	05/21/1997	13:57	143.5000	40.0000	0	460.0	0	BX	0	3.40	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	0.0	0	BX	0	22.3	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	10.0	0	BX	0	22.2	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	20.0	0	BX	0	17.7	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	30.0	0	BX	0	14.6	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	50.0	0	BX	0	13.7	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	75.0	0	BX	0	11.6	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	100.0	0	BX	0	10.6	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	125.0	0	BX	0	10.0	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	150.0	0	BX	0	9.7	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	200.0	0	BX	0	7.4	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	250.0	0	BX	0	7.1	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	300.0	0	BX	0	4.1	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	350.0	0	BX	0	3.4	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	400.0	0	BX	0	3.5	0
JPEY___19971930	001	B	08/10/1997	17:24	143.5000	39.0000	0	450.0	0	BX	0	3.5	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	0.0	0	BX	0	22.83	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	1.3	0	BX	0	22.31	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	2.3	0	BX	0	22.25	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	3.2	0	BX	0	22.25	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	4.2	0	BX	0	22.25	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	5.2	0	BX	0	22.25	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	6.1	0	BX	0	22.24	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	7.1	0	BX	0	22.22	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	8.1	0	BX	0	22.21	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	9.1	0	BX	0	22.18	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	10.0	0	BX	0	22.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	11.3	0	BX	0	22.15	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	12.3	0	BX	0	22.11	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	13.3	0	BX	0	22.06	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	14.2	0	BX	0	21.94	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	15.2	0	BX	0	21.65	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	16.2	0	BX	0	21.14	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	17.1	0	BX	0	20.41	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	18.1	0	BX	0	18.87	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	19.1	0	BX	0	18.10	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	20.0	0	BX	0	17.72	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	21.0	0	BX	0	17.23	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	22.3	0	BX	0	16.80	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	23.3	0	BX	0	16.60	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	24.2	0	BX	0	16.37	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	25.2	0	BX	0	15.69	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	26.2	0	BX	0	15.14	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	27.1	0	BX	0	15.01	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	28.1	0	BX	0	14.93	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	29.1	0	BX	0	14.64	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	30.0	0	BX	0	14.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	31.0	0	BX	0	14.58	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	32.3	0	BX	0	14.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	33.3	0	BX	0	14.90	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	34.2	0	BX	0	15.04	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	35.2	0	BX	0	15.08	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	36.2	0	BX	0	15.04	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	37.1	0	BX	0	15.03	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	38.1	0	BX	0	14.92	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	39.1	0	BX	0	14.78	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	40.0	0	BX	0	14.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	41.0	0	BX	0	14.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	42.3	0	BX	0	14.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	43.3	0	BX	0	14.12	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	44.2	0	BX	0	14.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	45.2	0	BX	0	14.19	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	46.2	0	BX	0	14.21	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	47.1	0	BX	0	14.05	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	48.1	0	BX	0	13.86	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	49.1	0	BX	0	13.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	50.0	0	BX	0	13.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	51.3	0	BX	0	13.71	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	52.3	0	BX	0	13.81	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	53.2	0	BX	0	13.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	54.2	0	BX	0	13.51	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	55.2	0	BX	0	13.08	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	56.1	0	BX	0	12.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	57.1	0	BX	0	12.31	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	58.1	0	BX	0	12.07	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	59.0	0	BX	0	11.94	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	60.0	0	BX	0	11.90	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	61.3	0	BX	0	11.82	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	62.3	0	BX	0	11.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	63.2	0	BX	0	11.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	64.2	0	BX	0	11.63	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	65.1	0	BX	0	11.56	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	66.1	0	BX	0	11.56	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	67.1	0	BX	0	11.56	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	68.0	0	BX	0	11.62	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	69.0	0	BX	0	11.68	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	70.3	0	BX	0	11.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	71.3	0	BX	0	11.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	72.2	0	BX	0	11.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	73.2	0	BX	0	11.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	74.1	0	BX	0	11.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	75.1	0	BX	0	11.64	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	76.1	0	BX	0	11.51	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	77.0	0	BX	0	11.51	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	78.3	0	BX	0	11.56	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	79.3	0	BX	0	11.51	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	80.2	0	BX	0	11.42	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	81.2	0	BX	0	11.38	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	82.2	0	BX	0	11.36	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	83.1	0	BX	0	11.31	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	84.1	0	BX	0	11.30	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	85.1	0	BX	0	11.31	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	86.0	0	BX	0	11.33	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	87.3	0	BX	0	11.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	88.3	0	BX	0	11.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	89.2	0	BX	0	11.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	90.2	0	BX	0	11.33	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	91.1	0	BX	0	11.35	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	92.1	0	BX	0	11.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	93.1	0	BX	0	11.10	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	94.0	0	BX	0	10.88	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	95.3	0	BX	0	10.71	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	96.3	0	BX	0	10.64	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	97.2	0	BX	0	10.62	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	98.2	0	BX	0	10.60	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	99.2	0	BX	0	10.59	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	100.1	0	BX	0	10.56	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	101.1	0	BX	0	10.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	102.0	0	BX	0	10.51	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	103.3	0	BX	0	10.59	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	104.3	0	BX	0	10.61	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	105.2	0	BX	0	10.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	106.2	0	BX	0	10.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	107.2	0	BX	0	10.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	108.1	0	BX	0	10.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	109.1	0	BX	0	10.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	110.0	0	BX	0	10.60	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	111.3	0	BX	0	10.66	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	112.3	0	BX	0	10.65	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	113.2	0	BX	0	10.64	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	114.2	0	BX	0	10.64	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	115.2	0	BX	0	10.63	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	116.1	0	BX	0	10.62	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	117.1	0	BX	0	10.59	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	118.0	0	BX	0	10.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	119.3	0	BX	0	10.32	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	120.3	0	BX	0	10.30	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	121.2	0	BX	0	10.25	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	122.2	0	BX	0	10.17	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	123.1	0	BX	0	10.07	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	124.1	0	BX	0	10.02	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	125.1	0	BX	0	10.01	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	126.0	0	BX	0	10.00	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	127.3	0	BX	0	10.02	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	128.3	0	BX	0	10.02	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	129.2	0	BX	0	10.02	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	130.2	0	BX	0	10.03	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	131.1	0	BX	0	10.06	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	132.1	0	BX	0	10.09	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	133.0	0	BX	0	10.19	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	134.0	0	BX	0	10.29	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	135.3	0	BX	0	10.33	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	136.2	0	BX	0	10.36	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	137.2	0	BX	0	10.36	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	138.2	0	BX	0	10.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	139.1	0	BX	0	10.28	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	140.1	0	BX	0	10.21	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	141.0	0	BX	0	10.14	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	142.3	0	BX	0	10.07	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	143.3	0	BX	0	10.05	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	144.2	0	BX	0	10.00	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	145.2	0	BX	0	9.94	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	146.1	0	BX	0	9.90	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	147.1	0	BX	0	9.86	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	148.0	0	BX	0	9.84	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	149.3	0	BX	0	9.78	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	150.3	0	BX	0	9.74	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	151.2	0	BX	0	9.67	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	152.2	0	BX	0	9.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	153.1	0	BX	0	9.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	154.1	0	BX	0	9.42	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	155.0	0	BX	0	9.38	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	156.3	0	BX	0	9.33	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	157.3	0	BX	0	9.32	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	158.2	0	BX	0	9.32	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	159.2	0	BX	0	9.27	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	160.1	0	BX	0	9.22	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	161.1	0	BX	0	9.17	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	162.0	0	BX	0	9.05	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	163.3	0	BX	0	8.86	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	164.3	0	BX	0	8.75	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	165.2	0	BX	0	8.66	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	166.2	0	BX	0	8.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	167.1	0	BX	0	8.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	168.1	0	BX	0	8.27	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	169.0	0	BX	0	8.24	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	170.3	0	BX	0	8.11	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	171.3	0	BX	0	8.07	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	172.2	0	BX	0	8.03	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	173.2	0	BX	0	7.98	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	174.1	0	BX	0	7.86	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	175.1	0	BX	0	7.77	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	176.0	0	BX	0	7.74	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	177.3	0	BX	0	7.67	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	178.3	0	BX	0	7.62	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	179.2	0	BX	0	7.55	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	180.2	0	BX	0	7.43	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	181.1	0	BX	0	7.35	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	182.1	0	BX	0	7.29	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	183.0	0	BX	0	7.27	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	184.3	0	BX	0	7.25	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	185.2	0	BX	0	7.22	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	186.2	0	BX	0	7.19	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	187.1	0	BX	0	7.18	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	188.1	0	BX	0	7.17	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	189.0	0	BX	0	7.17	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	190.3	0	BX	0	7.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	191.3	0	BX	0	7.14	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	192.2	0	BX	0	7.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	193.2	0	BX	0	7.18	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	194.1	0	BX	0	7.22	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	195.1	0	BX	0	7.27	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	196.0	0	BX	0	7.27	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	197.3	0	BX	0	7.36	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	198.2	0	BX	0	7.38	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	199.2	0	BX	0	7.39	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	200.1	0	BX	0	7.39	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	201.1	0	BX	0	7.40	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	202.0	0	BX	0	7.39	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	203.3	0	BX	0	7.30	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	204.3	0	BX	0	7.22	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	205.2	0	BX	0	7.18	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	206.2	0	BX	0	7.17	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	207.1	0	BX	0	7.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	208.1	0	BX	0	7.12	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	209.0	0	BX	0	7.10	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	210.3	0	BX	0	6.96	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	211.2	0	BX	0	6.68	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	212.2	0	BX	0	6.38	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	213.1	0	BX	0	6.22	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	214.1	0	BX	0	6.17	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	215.0	0	BX	0	6.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	216.3	0	BX	0	6.15	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	217.2	0	BX	0	6.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	218.2	0	BX	0	6.11	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	219.1	0	BX	0	6.09	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	220.1	0	BX	0	6.08	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	221.0	0	BX	0	6.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	222.3	0	BX	0	6.68	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	223.2	0	BX	0	6.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	224.2	0	BX	0	6.72	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	225.1	0	BX	0	6.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	226.1	0	BX	0	6.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	227.0	0	BX	0	6.74	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	228.3	0	BX	0	6.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	229.2	0	BX	0	6.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	230.2	0	BX	0	6.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	231.1	0	BX	0	6.75	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	232.1	0	BX	0	6.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	233.0	0	BX	0	6.75	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	234.3	0	BX	0	6.72	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	235.2	0	BX	0	6.71	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	236.2	0	BX	0	6.68	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	237.1	0	BX	0	6.67	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	238.1	0	BX	0	6.74	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	239.0	0	BX	0	6.78	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	240.3	0	BX	0	6.85	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	241.2	0	BX	0	6.89	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	242.2	0	BX	0	6.91	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	243.1	0	BX	0	6.91	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	244.1	0	BX	0	6.93	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	245.0	0	BX	0	6.93	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	246.3	0	BX	0	6.95	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	247.2	0	BX	0	7.02	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	248.2	0	BX	0	7.08	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	249.1	0	BX	0	7.10	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	250.1	0	BX	0	7.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	251.0	0	BX	0	7.18	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	252.3	0	BX	0	7.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	253.2	0	BX	0	7.07	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	254.2	0	BX	0	7.04	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	255.1	0	BX	0	7.03	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	256.1	0	BX	0	6.98	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	257.3	0	BX	0	6.78	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	258.3	0	BX	0	6.61	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	259.2	0	BX	0	6.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	260.1	0	BX	0	6.43	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	261.1	0	BX	0	6.38	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	262.0	0	BX	0	6.28	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	263.3	0	BX	0	6.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	264.2	0	BX	0	6.03	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	265.2	0	BX	0	5.87	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	266.1	0	BX	0	5.80	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	267.1	0	BX	0	5.79	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	268.0	0	BX	0	5.77	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	269.3	0	BX	0	5.75	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	270.2	0	BX	0	5.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	271.2	0	BX	0	5.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	272.1	0	BX	0	5.73	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	273.0	0	BX	0	5.75	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	274.3	0	BX	0	5.71	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	275.2	0	BX	0	5.72	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	276.2	0	BX	0	5.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	277.1	0	BX	0	5.63	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	278.1	0	BX	0	5.55	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	279.0	0	BX	0	5.53	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	280.3	0	BX	0	5.53	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	281.2	0	BX	0	5.53	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	282.2	0	BX	0	5.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	283.1	0	BX	0	5.17	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	284.0	0	BX	0	4.87	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	285.3	0	BX	0	4.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	286.2	0	BX	0	4.55	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	287.2	0	BX	0	4.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	288.1	0	BX	0	4.23	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	289.1	0	BX	0	4.21	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	290.0	0	BX	0	4.21	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	291.3	0	BX	0	4.21	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	292.2	0	BX	0	4.20	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	293.1	0	BX	0	4.19	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	294.1	0	BX	0	4.18	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	295.0	0	BX	0	4.16	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	296.3	0	BX	0	4.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	297.2	0	BX	0	4.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	298.2	0	BX	0	4.11	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	299.1	0	BX	0	4.09	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	300.0	0	BX	0	4.07	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	301.3	0	BX	0	4.05	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	302.2	0	BX	0	4.08	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	303.2	0	BX	0	4.09	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	304.1	0	BX	0	4.12	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	305.1	0	BX	0	4.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	306.3	0	BX	0	4.15	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	307.2	0	BX	0	4.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	308.2	0	BX	0	4.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	309.1	0	BX	0	4.15	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	310.1	0	BX	0	4.15	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	311.0	0	BX	0	4.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	312.3	0	BX	0	4.13	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	313.2	0	BX	0	4.09	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	314.1	0	BX	0	4.05	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	315.1	0	BX	0	3.97	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	316.0	0	BX	0	3.90	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	317.3	0	BX	0	3.85	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	318.2	0	BX	0	3.86	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	319.1	0	BX	0	3.89	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	320.1	0	BX	0	3.90	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	321.0	0	BX	0	3.90	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	322.3	0	BX	0	3.93	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	323.2	0	BX	0	3.96	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	324.1	0	BX	0	3.97	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	325.1	0	BX	0	3.96	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	326.0	0	BX	0	3.94	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	327.3	0	BX	0	3.71	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	328.2	0	BX	0	3.77	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	329.1	0	BX	0	3.85	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	330.1	0	BX	0	3.85	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	331.0	0	BX	0	3.85	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	332.3	0	BX	0	3.87	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	333.2	0	BX	0	3.88	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	334.1	0	BX	0	3.88	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	335.1	0	BX	0	3.93	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	336.0	0	BX	0	3.92	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	337.3	0	BX	0	3.82	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	338.2	0	BX	0	3.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	339.1	0	BX	0	3.76	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	340.1	0	BX	0	3.75	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	341.0	0	BX	0	3.70	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	342.3	0	BX	0	3.62	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	343.2	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	344.1	0	BX	0	3.41	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	345.1	0	BX	0	3.35	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	346.3	0	BX	0	3.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	347.2	0	BX	0	3.35	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	348.2	0	BX	0	3.36	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	349.1	0	BX	0	3.35	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	350.0	0	BX	0	3.37	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	351.3	0	BX	0	3.44	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	352.2	0	BX	0	3.43	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	353.2	0	BX	0	3.43	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	354.1	0	BX	0	3.41	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	355.0	0	BX	0	3.43	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	356.3	0	BX	0	3.37	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	357.2	0	BX	0	3.36	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	358.2	0	BX	0	3.37	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	359.1	0	BX	0	3.32	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	360.0	0	BX	0	3.29	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	361.3	0	BX	0	3.22	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	362.2	0	BX	0	3.24	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	363.1	0	BX	0	3.25	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	364.1	0	BX	0	3.26	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	365.3	0	BX	0	3.27	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	366.2	0	BX	0	3.26	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	367.2	0	BX	0	3.26	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	368.1	0	BX	0	3.27	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	369.0	0	BX	0	3.28	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	370.3	0	BX	0	3.31	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	371.2	0	BX	0	3.34	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	372.2	0	BX	0	3.36	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	373.1	0	BX	0	3.37	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	374.0	0	BX	0	3.37	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	375.3	0	BX	0	3.40	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	376.2	0	BX	0	3.42	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	377.1	0	BX	0	3.44	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	378.1	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	379.3	0	BX	0	3.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	380.2	0	BX	0	3.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	381.2	0	BX	0	3.59	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	382.1	0	BX	0	3.62	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	383.0	0	BX	0	3.67	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	384.3	0	BX	0	3.68	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	385.2	0	BX	0	3.69	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	386.1	0	BX	0	3.68	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	387.1	0	BX	0	3.67	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	388.3	0	BX	0	3.65	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	389.2	0	BX	0	3.60	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	390.2	0	BX	0	3.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	391.1	0	BX	0	3.56	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	392.0	0	BX	0	3.56	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	393.3	0	BX	0	3.54	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	394.2	0	BX	0	3.54	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	395.1	0	BX	0	3.53	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	396.1	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	397.3	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	398.2	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	399.2	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	400.1	0	BX	0	3.53	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	401.0	0	BX	0	3.58	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	402.3	0	BX	0	3.64	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	403.2	0	BX	0	3.64	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	404.1	0	BX	0	3.61	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	405.1	0	BX	0	3.57	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	406.3	0	BX	0	3.53	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	407.2	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	408.1	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	409.1	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	410.0	0	BX	0	3.47	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	411.2	0	BX	0	3.47	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	412.2	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	413.1	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	414.0	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	415.3	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	416.2	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	417.1	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	418.1	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	419.3	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	420.2	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	421.1	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	422.1	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	423.0	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	424.2	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	425.2	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	426.1	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	427.0	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	428.3	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	429.2	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	430.1	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	431.0	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	432.3	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	433.2	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	434.1	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	435.0	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	436.3	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	437.2	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	438.1	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	439.1	0	BX	0	3.50	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	440.3	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	441.2	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	442.1	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	443.1	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	444.3	0	BX	0	3.53	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	445.2	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	446.2	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	447.1	0	BX	0	3.52	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	448.0	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	449.2	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	450.2	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	451.1	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	452.0	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	453.2	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	454.2	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	455.1	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	456.0	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	457.3	0	BX	0	3.49	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	458.2	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	459.1	0	BX	0	3.48	0
JPEY___19971930	002	C	08/10/1997	17:29	143.5000	39.0000	0	460.0	0	BX	0	3.48	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	0.0	0	BX	0	22.3	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	10.0	0	BX	0	22.3	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	20.0	0	BX	0	19.6	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	30.0	0	BX	0	12.1	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	50.0	0	BX	0	10.3	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	75.0	0	BX	0	9.8	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	100.0	0	BX	0	9.2	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	125.0	0	BX	0	7.4	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	150.0	0	BX	0	5.8	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	200.0	0	BX	0	5.1	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	250.0	0	BX	0	3.9	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	300.0	0	BX	0	5.2	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	350.0	0	BX	0	4.5	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	400.0	0	BX	0	4.8	0
JPEY___19971930	003	B	08/10/1997	18:54	144.0000	39.0000	0	450.0	0	BX	0	4.4	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	0.0	0	BX	0	22.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	1.3	0	BX	0	22.38	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	2.3	0	BX	0	22.33	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	3.2	0	BX	0	22.33	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	4.2	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	5.2	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	6.1	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	7.1	0	BX	0	22.32	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	8.1	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	9.1	0	BX	0	22.32	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	10.0	0	BX	0	22.32	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	11.3	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	12.3	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	13.3	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	14.2	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	15.2	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	16.2	0	BX	0	22.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	17.1	0	BX	0	22.29	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	18.1	0	BX	0	22.09	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	19.1	0	BX	0	21.23	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	20.0	0	BX	0	19.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	21.0	0	BX	0	18.18	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	22.3	0	BX	0	15.70	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	23.3	0	BX	0	14.66	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	24.2	0	BX	0	14.20	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	25.2	0	BX	0	13.91	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	26.2	0	BX	0	13.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	27.1	0	BX	0	13.49	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	28.1	0	BX	0	13.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	29.1	0	BX	0	12.52	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	30.0	0	BX	0	12.08	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	31.0	0	BX	0	11.96	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	32.3	0	BX	0	11.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	33.3	0	BX	0	11.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	34.2	0	BX	0	11.43	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	35.2	0	BX	0	11.37	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	36.2	0	BX	0	11.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	37.1	0	BX	0	11.20	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	38.1	0	BX	0	11.08	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	39.1	0	BX	0	11.00	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	40.0	0	BX	0	10.99	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	41.0	0	BX	0	10.98	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	42.3	0	BX	0	10.92	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	43.3	0	BX	0	10.89	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	44.2	0	BX	0	10.85	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	45.2	0	BX	0	10.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	46.2	0	BX	0	10.70	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	47.1	0	BX	0	10.56	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	48.1	0	BX	0	10.37	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	49.1	0	BX	0	10.33	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	50.0	0	BX	0	10.32	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	51.3	0	BX	0	10.39	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	52.3	0	BX	0	10.47	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	53.2	0	BX	0	10.53	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	54.2	0	BX	0	10.58	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	55.2	0	BX	0	10.51	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	56.1	0	BX	0	10.36	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	57.1	0	BX	0	10.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	58.1	0	BX	0	10.13	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	59.0	0	BX	0	10.00	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	60.0	0	BX	0	9.82	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	61.3	0	BX	0	9.74	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	62.3	0	BX	0	9.82	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	63.2	0	BX	0	9.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	64.2	0	BX	0	9.74	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	65.1	0	BX	0	9.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	66.1	0	BX	0	9.74	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	67.1	0	BX	0	9.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	68.0	0	BX	0	9.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	69.0	0	BX	0	9.78	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	70.3	0	BX	0	9.85	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	71.3	0	BX	0	9.81	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	72.2	0	BX	0	9.78	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	73.2	0	BX	0	9.77	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	74.1	0	BX	0	9.77	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	75.1	0	BX	0	9.77	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	76.1	0	BX	0	9.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	77.0	0	BX	0	10.02	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	78.3	0	BX	0	10.02	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	79.3	0	BX	0	10.01	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	80.2	0	BX	0	9.98	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	81.2	0	BX	0	9.97	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	82.2	0	BX	0	9.85	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	83.1	0	BX	0	9.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	84.1	0	BX	0	9.71	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	85.1	0	BX	0	9.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	86.0	0	BX	0	9.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	87.3	0	BX	0	9.72	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	88.3	0	BX	0	9.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	89.2	0	BX	0	9.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	90.2	0	BX	0	9.51	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	91.1	0	BX	0	9.61	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	92.1	0	BX	0	9.64	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	93.1	0	BX	0	9.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	94.0	0	BX	0	9.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	95.3	0	BX	0	9.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	96.3	0	BX	0	9.65	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	97.2	0	BX	0	9.24	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	98.2	0	BX	0	9.14	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	99.2	0	BX	0	9.11	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	100.1	0	BX	0	9.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	101.1	0	BX	0	9.42	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	102.0	0	BX	0	9.44	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	103.3	0	BX	0	9.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	104.3	0	BX	0	9.27	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	105.2	0	BX	0	9.25	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	106.2	0	BX	0	9.25	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	107.2	0	BX	0	9.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	108.1	0	BX	0	8.77	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	109.1	0	BX	0	8.68	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	110.0	0	BX	0	8.27	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	111.3	0	BX	0	7.93	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	112.3	0	BX	0	7.87	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	113.2	0	BX	0	7.64	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	114.2	0	BX	0	7.56	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	115.2	0	BX	0	7.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	116.1	0	BX	0	7.47	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	117.1	0	BX	0	7.46	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	118.0	0	BX	0	7.44	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	119.3	0	BX	0	7.46	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	120.3	0	BX	0	7.53	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	121.2	0	BX	0	7.52	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	122.2	0	BX	0	7.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	123.1	0	BX	0	7.41	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	124.1	0	BX	0	7.39	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	125.1	0	BX	0	7.38	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	126.0	0	BX	0	7.39	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	127.3	0	BX	0	7.17	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	128.3	0	BX	0	7.15	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	129.2	0	BX	0	7.16	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	130.2	0	BX	0	7.34	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	131.1	0	BX	0	7.57	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	132.1	0	BX	0	7.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	133.0	0	BX	0	7.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	134.0	0	BX	0	7.61	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	135.3	0	BX	0	7.59	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	136.2	0	BX	0	7.57	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	137.2	0	BX	0	7.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	138.2	0	BX	0	7.53	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	139.1	0	BX	0	7.52	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	140.1	0	BX	0	7.52	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	141.0	0	BX	0	7.52	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	142.3	0	BX	0	7.48	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	143.3	0	BX	0	7.37	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	144.2	0	BX	0	7.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	145.2	0	BX	0	7.07	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	146.1	0	BX	0	6.89	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	147.1	0	BX	0	6.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	148.0	0	BX	0	6.43	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	149.3	0	BX	0	6.04	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	150.3	0	BX	0	5.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	151.2	0	BX	0	5.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	152.2	0	BX	0	5.58	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	153.1	0	BX	0	5.52	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	154.1	0	BX	0	5.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	155.0	0	BX	0	5.49	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	156.3	0	BX	0	5.57	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	157.3	0	BX	0	5.67	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	158.2	0	BX	0	5.71	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	159.2	0	BX	0	5.68	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	160.1	0	BX	0	5.65	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	161.1	0	BX	0	5.64	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	162.0	0	BX	0	5.64	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	163.3	0	BX	0	5.71	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	164.3	0	BX	0	5.72	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	165.2	0	BX	0	5.72	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	166.2	0	BX	0	5.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	167.1	0	BX	0	5.66	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	168.1	0	BX	0	5.58	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	169.0	0	BX	0	5.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	170.3	0	BX	0	5.54	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	171.3	0	BX	0	5.47	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	172.2	0	BX	0	5.31	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	173.2	0	BX	0	5.14	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	174.1	0	BX	0	4.93	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	175.1	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	176.0	0	BX	0	4.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	177.3	0	BX	0	4.74	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	178.3	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	179.2	0	BX	0	4.74	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	180.2	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	181.1	0	BX	0	4.74	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	182.1	0	BX	0	4.74	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	183.0	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	184.3	0	BX	0	4.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	185.2	0	BX	0	4.66	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	186.2	0	BX	0	4.65	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	187.1	0	BX	0	4.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	188.1	0	BX	0	4.68	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	189.0	0	BX	0	4.68	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	190.3	0	BX	0	4.70	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	191.3	0	BX	0	4.71	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	192.2	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	193.2	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	194.1	0	BX	0	4.84	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	195.1	0	BX	0	4.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	196.0	0	BX	0	4.94	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	197.3	0	BX	0	4.97	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	198.2	0	BX	0	4.99	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	199.2	0	BX	0	5.05	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	200.1	0	BX	0	5.12	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	201.1	0	BX	0	5.14	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	202.0	0	BX	0	5.15	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	203.3	0	BX	0	5.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	204.3	0	BX	0	5.24	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	205.2	0	BX	0	5.24	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	206.2	0	BX	0	5.23	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	207.1	0	BX	0	5.25	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	208.1	0	BX	0	5.22	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	209.0	0	BX	0	5.03	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	210.3	0	BX	0	4.84	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	211.2	0	BX	0	4.84	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	212.2	0	BX	0	4.93	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	213.1	0	BX	0	5.01	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	214.1	0	BX	0	5.08	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	215.0	0	BX	0	5.09	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	216.3	0	BX	0	5.07	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	217.2	0	BX	0	5.04	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	218.2	0	BX	0	5.03	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	219.1	0	BX	0	5.03	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	220.1	0	BX	0	5.03	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	221.0	0	BX	0	5.04	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	222.3	0	BX	0	5.03	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	223.2	0	BX	0	5.01	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	224.2	0	BX	0	5.01	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	225.1	0	BX	0	4.98	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	226.1	0	BX	0	4.94	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	227.0	0	BX	0	4.93	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	228.3	0	BX	0	4.90	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	229.2	0	BX	0	4.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	230.2	0	BX	0	4.82	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	231.1	0	BX	0	4.78	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	232.1	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	233.0	0	BX	0	4.54	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	234.3	0	BX	0	4.17	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	235.2	0	BX	0	4.05	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	236.2	0	BX	0	4.01	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	237.1	0	BX	0	4.00	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	238.1	0	BX	0	3.97	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	239.0	0	BX	0	3.93	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	240.3	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	241.2	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	242.2	0	BX	0	3.85	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	243.1	0	BX	0	3.85	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	244.1	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	245.0	0	BX	0	3.87	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	246.3	0	BX	0	3.87	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	247.2	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	248.2	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	249.1	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	250.1	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	251.0	0	BX	0	3.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	252.3	0	BX	0	4.04	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	253.2	0	BX	0	4.08	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	254.2	0	BX	0	4.22	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	255.1	0	BX	0	4.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	256.1	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	257.3	0	BX	0	4.57	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	258.3	0	BX	0	4.57	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	259.2	0	BX	0	4.37	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	260.1	0	BX	0	3.95	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	261.1	0	BX	0	3.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	262.0	0	BX	0	3.85	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	263.3	0	BX	0	3.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	264.2	0	BX	0	3.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	265.2	0	BX	0	3.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	266.1	0	BX	0	3.98	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	267.1	0	BX	0	4.01	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	268.0	0	BX	0	4.03	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	269.3	0	BX	0	3.97	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	270.2	0	BX	0	3.95	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	271.2	0	BX	0	3.89	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	272.1	0	BX	0	3.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	273.0	0	BX	0	3.77	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	274.3	0	BX	0	3.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	275.2	0	BX	0	3.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	276.2	0	BX	0	3.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	277.1	0	BX	0	3.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	278.1	0	BX	0	3.95	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	279.0	0	BX	0	4.03	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	280.3	0	BX	0	4.05	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	281.2	0	BX	0	4.15	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	282.2	0	BX	0	4.38	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	283.1	0	BX	0	4.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	284.0	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	285.3	0	BX	0	4.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	286.2	0	BX	0	4.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	287.2	0	BX	0	4.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	288.1	0	BX	0	4.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	289.1	0	BX	0	4.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	290.0	0	BX	0	4.86	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	291.3	0	BX	0	4.84	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	292.2	0	BX	0	4.82	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	293.1	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	294.1	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	295.0	0	BX	0	4.79	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	296.3	0	BX	0	4.78	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	297.2	0	BX	0	4.90	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	298.2	0	BX	0	5.09	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	299.1	0	BX	0	5.20	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	300.0	0	BX	0	5.21	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	301.3	0	BX	0	5.23	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	302.2	0	BX	0	5.26	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	303.2	0	BX	0	5.12	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	304.1	0	BX	0	5.15	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	305.1	0	BX	0	5.09	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	306.3	0	BX	0	5.09	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	307.2	0	BX	0	5.09	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	308.2	0	BX	0	5.07	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	309.1	0	BX	0	5.07	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	310.1	0	BX	0	5.05	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	311.0	0	BX	0	5.04	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	312.3	0	BX	0	5.00	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	313.2	0	BX	0	4.95	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	314.1	0	BX	0	4.91	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	315.1	0	BX	0	4.84	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	316.0	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	317.3	0	BX	0	4.92	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	318.2	0	BX	0	4.92	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	319.1	0	BX	0	4.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	320.1	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	321.0	0	BX	0	4.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	322.3	0	BX	0	4.72	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	323.2	0	BX	0	4.71	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	324.1	0	BX	0	4.71	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	325.1	0	BX	0	4.70	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	326.0	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	327.3	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	328.2	0	BX	0	4.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	329.1	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	330.1	0	BX	0	4.88	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	331.0	0	BX	0	4.90	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	332.3	0	BX	0	4.91	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	333.2	0	BX	0	4.87	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	334.1	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	335.1	0	BX	0	4.78	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	336.0	0	BX	0	4.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	337.3	0	BX	0	4.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	338.2	0	BX	0	4.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	339.1	0	BX	0	4.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	340.1	0	BX	0	4.79	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	341.0	0	BX	0	4.78	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	342.3	0	BX	0	4.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	343.2	0	BX	0	4.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	344.1	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	345.1	0	BX	0	4.59	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	346.3	0	BX	0	4.58	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	347.2	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	348.2	0	BX	0	4.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	349.1	0	BX	0	4.47	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	350.0	0	BX	0	4.48	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	351.3	0	BX	0	4.53	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	352.2	0	BX	0	4.54	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	353.2	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	354.1	0	BX	0	4.57	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	355.0	0	BX	0	4.57	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	356.3	0	BX	0	4.58	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	357.2	0	BX	0	4.58	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	358.2	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	359.1	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	360.0	0	BX	0	4.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	361.3	0	BX	0	4.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	362.2	0	BX	0	4.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	363.1	0	BX	0	4.50	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	364.1	0	BX	0	4.51	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	365.3	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	366.2	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	367.2	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	368.1	0	BX	0	4.66	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	369.0	0	BX	0	4.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	370.3	0	BX	0	4.68	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	371.2	0	BX	0	4.69	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	372.2	0	BX	0	4.70	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	373.1	0	BX	0	4.71	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	374.0	0	BX	0	4.73	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	375.3	0	BX	0	4.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	376.2	0	BX	0	4.91	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	377.1	0	BX	0	4.95	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	378.1	0	BX	0	4.97	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	379.3	0	BX	0	4.96	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	380.2	0	BX	0	4.96	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	381.2	0	BX	0	4.95	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	382.1	0	BX	0	4.95	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	383.0	0	BX	0	4.84	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	384.3	0	BX	0	4.82	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	385.2	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	386.1	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	387.1	0	BX	0	4.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	388.3	0	BX	0	4.66	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	389.2	0	BX	0	4.65	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	390.2	0	BX	0	4.63	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	391.1	0	BX	0	4.68	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	392.0	0	BX	0	4.72	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	393.3	0	BX	0	4.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	394.2	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	395.1	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	396.1	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	397.3	0	BX	0	4.83	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	398.2	0	BX	0	4.82	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	399.2	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	400.1	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	401.0	0	BX	0	4.80	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	402.3	0	BX	0	4.79	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	403.2	0	BX	0	4.76	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	404.1	0	BX	0	4.75	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	405.1	0	BX	0	4.72	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	406.3	0	BX	0	4.68	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	407.2	0	BX	0	4.65	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	408.1	0	BX	0	4.66	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	409.1	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	410.0	0	BX	0	4.59	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	411.2	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	412.2	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	413.1	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	414.0	0	BX	0	4.55	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	415.3	0	BX	0	4.53	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	416.2	0	BX	0	4.48	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	417.1	0	BX	0	4.47	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	418.1	0	BX	0	4.48	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	419.3	0	BX	0	4.45	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	420.2	0	BX	0	4.40	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	421.1	0	BX	0	4.37	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	422.1	0	BX	0	4.33	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	423.0	0	BX	0	4.28	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	424.2	0	BX	0	4.25	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	425.2	0	BX	0	4.23	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	426.1	0	BX	0	4.22	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	427.0	0	BX	0	4.21	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	428.3	0	BX	0	4.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	429.2	0	BX	0	4.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	430.1	0	BX	0	4.19	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	431.0	0	BX	0	4.21	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	432.3	0	BX	0	4.24	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	433.2	0	BX	0	4.24	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	434.1	0	BX	0	4.26	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	435.0	0	BX	0	4.26	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	436.3	0	BX	0	4.26	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	437.2	0	BX	0	4.26	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	438.1	0	BX	0	4.26	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	439.1	0	BX	0	4.26	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	440.3	0	BX	0	4.28	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	441.2	0	BX	0	4.30	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	442.1	0	BX	0	4.37	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	443.1	0	BX	0	4.38	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	444.3	0	BX	0	4.47	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	445.2	0	BX	0	4.48	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	446.2	0	BX	0	4.46	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	447.1	0	BX	0	4.44	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	448.0	0	BX	0	4.42	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	449.2	0	BX	0	4.43	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	450.2	0	BX	0	4.43	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	451.1	0	BX	0	4.44	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	452.0	0	BX	0	4.49	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	453.2	0	BX	0	4.54	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	454.2	0	BX	0	4.59	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	455.1	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	456.0	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	457.3	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	458.2	0	BX	0	4.62	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	459.1	0	BX	0	4.61	0
JPEY___19971930	004	C	08/10/1997	18:57	144.0000	39.0000	0	460.0	0	BX	0	4.59	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	0.0	0	BX	0	20.8	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	10.0	0	BX	0	20.8	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	20.0	0	BX	0	11.2	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	30.0	0	BX	0	8.2	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	50.0	0	BX	0	4.1	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	75.0	0	BX	0	2.3	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	100.0	0	BX	0	3.7	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	125.0	0	BX	0	2.8	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	150.0	0	BX	0	2.7	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	200.0	0	BX	0	2.6	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	250.0	0	BX	0	2.4	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	300.0	0	BX	0	2.1	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	350.0	0	BX	0	3.0	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	400.0	0	BX	0	3.2	0
JPEY___19971930	005	B	08/11/1997	15:36	144.0000	40.0000	0	450.0	0	BX	0	3.3	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	0.0	0	BX	0	20.83	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	1.3	0	BX	0	20.80	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	2.3	0	BX	0	20.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	3.2	0	BX	0	20.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	4.2	0	BX	0	20.78	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	5.2	0	BX	0	20.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	6.1	0	BX	0	20.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	7.1	0	BX	0	20.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	8.1	0	BX	0	20.78	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	9.1	0	BX	0	20.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	10.0	0	BX	0	20.78	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	11.3	0	BX	0	20.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	12.3	0	BX	0	20.78	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	13.3	0	BX	0	20.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	14.2	0	BX	0	20.73	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	15.2	0	BX	0	19.85	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	16.2	0	BX	0	14.98	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	17.1	0	BX	0	13.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	18.1	0	BX	0	12.40	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	19.1	0	BX	0	11.62	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	20.0	0	BX	0	11.19	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	21.0	0	BX	0	10.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	22.3	0	BX	0	9.98	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	23.3	0	BX	0	9.19	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	24.2	0	BX	0	8.86	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	25.2	0	BX	0	8.64	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	26.2	0	BX	0	8.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	27.1	0	BX	0	8.74	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	28.1	0	BX	0	8.94	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	29.1	0	BX	0	8.44	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	30.0	0	BX	0	8.18	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	31.0	0	BX	0	7.91	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	32.3	0	BX	0	7.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	33.3	0	BX	0	7.70	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	34.2	0	BX	0	7.64	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	35.2	0	BX	0	7.65	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	36.2	0	BX	0	7.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	37.1	0	BX	0	7.41	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	38.1	0	BX	0	7.42	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	39.1	0	BX	0	7.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	40.0	0	BX	0	6.91	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	41.0	0	BX	0	6.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	42.3	0	BX	0	6.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	43.3	0	BX	0	6.02	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	44.2	0	BX	0	5.94	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	45.2	0	BX	0	5.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	46.2	0	BX	0	4.69	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	47.1	0	BX	0	4.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	48.1	0	BX	0	4.34	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	49.1	0	BX	0	4.13	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	50.0	0	BX	0	4.13	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	51.3	0	BX	0	4.01	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	52.3	0	BX	0	3.97	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	53.2	0	BX	0	3.98	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	54.2	0	BX	0	3.93	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	55.2	0	BX	0	3.72	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	56.1	0	BX	0	3.56	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	57.1	0	BX	0	3.62	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	58.1	0	BX	0	3.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	59.0	0	BX	0	3.71	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	60.0	0	BX	0	3.93	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	61.3	0	BX	0	3.94	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	62.3	0	BX	0	3.82	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	63.2	0	BX	0	3.72	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	64.2	0	BX	0	3.60	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	65.1	0	BX	0	3.48	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	66.1	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	67.1	0	BX	0	2.95	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	68.0	0	BX	0	2.69	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	69.0	0	BX	0	2.62	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	70.3	0	BX	0	2.44	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	71.3	0	BX	0	2.40	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	72.2	0	BX	0	2.38	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	73.2	0	BX	0	2.35	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	74.1	0	BX	0	2.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	75.1	0	BX	0	2.33	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	76.1	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	77.0	0	BX	0	2.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	78.3	0	BX	0	2.72	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	79.3	0	BX	0	2.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	80.2	0	BX	0	2.80	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	81.2	0	BX	0	2.79	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	82.2	0	BX	0	2.65	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	83.1	0	BX	0	2.64	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	84.1	0	BX	0	2.72	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	85.1	0	BX	0	2.74	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	86.0	0	BX	0	2.75	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	87.3	0	BX	0	2.84	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	88.3	0	BX	0	2.88	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	89.2	0	BX	0	3.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	90.2	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	91.1	0	BX	0	3.33	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	92.1	0	BX	0	3.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	93.1	0	BX	0	3.44	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	94.0	0	BX	0	3.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	95.3	0	BX	0	3.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	96.3	0	BX	0	3.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	97.2	0	BX	0	3.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	98.2	0	BX	0	3.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	99.2	0	BX	0	3.67	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	100.1	0	BX	0	3.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	101.1	0	BX	0	3.70	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	102.0	0	BX	0	3.69	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	103.3	0	BX	0	3.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	104.3	0	BX	0	3.31	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	105.2	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	106.2	0	BX	0	3.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	107.2	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	108.1	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	109.1	0	BX	0	3.15	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	110.0	0	BX	0	3.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	111.3	0	BX	0	3.03	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	112.3	0	BX	0	3.03	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	113.2	0	BX	0	3.04	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	114.2	0	BX	0	3.01	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	115.2	0	BX	0	2.85	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	116.1	0	BX	0	2.63	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	117.1	0	BX	0	2.56	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	118.0	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	119.3	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	120.3	0	BX	0	2.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	121.2	0	BX	0	2.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	122.2	0	BX	0	2.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	123.1	0	BX	0	2.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	124.1	0	BX	0	2.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	125.1	0	BX	0	2.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	126.0	0	BX	0	2.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	127.3	0	BX	0	2.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	128.3	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	129.2	0	BX	0	2.37	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	130.2	0	BX	0	2.34	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	131.1	0	BX	0	2.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	132.1	0	BX	0	2.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	133.0	0	BX	0	2.18	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	134.0	0	BX	0	2.02	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	135.3	0	BX	0	2.08	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	136.2	0	BX	0	2.17	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	137.2	0	BX	0	2.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	138.2	0	BX	0	2.21	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	139.1	0	BX	0	2.21	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	140.1	0	BX	0	2.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	141.0	0	BX	0	2.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	142.3	0	BX	0	2.49	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	143.3	0	BX	0	2.64	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	144.2	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	145.2	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	146.1	0	BX	0	2.65	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	147.1	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	148.0	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	149.3	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	150.3	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	151.2	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	152.2	0	BX	0	2.63	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	153.1	0	BX	0	2.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	154.1	0	BX	0	2.37	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	155.0	0	BX	0	2.44	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	156.3	0	BX	0	2.61	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	157.3	0	BX	0	2.60	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	158.2	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	159.2	0	BX	0	2.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	160.1	0	BX	0	2.17	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	161.1	0	BX	0	2.16	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	162.0	0	BX	0	2.17	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	163.3	0	BX	0	2.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	164.3	0	BX	0	2.46	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	165.2	0	BX	0	2.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	166.2	0	BX	0	2.42	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	167.1	0	BX	0	2.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	168.1	0	BX	0	2.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	169.0	0	BX	0	2.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	170.3	0	BX	0	2.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	171.3	0	BX	0	2.35	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	172.2	0	BX	0	2.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	173.2	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	174.1	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	175.1	0	BX	0	2.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	176.0	0	BX	0	2.79	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	177.3	0	BX	0	2.83	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	178.3	0	BX	0	2.86	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	179.2	0	BX	0	2.87	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	180.2	0	BX	0	2.87	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	181.1	0	BX	0	2.85	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	182.1	0	BX	0	2.83	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	183.0	0	BX	0	2.83	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	184.3	0	BX	0	2.79	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	185.2	0	BX	0	2.77	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	186.2	0	BX	0	2.76	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	187.1	0	BX	0	2.72	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	188.1	0	BX	0	2.70	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	189.0	0	BX	0	2.70	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	190.3	0	BX	0	2.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	191.3	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	192.2	0	BX	0	2.60	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	193.2	0	BX	0	2.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	194.1	0	BX	0	2.61	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	195.1	0	BX	0	2.61	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	196.0	0	BX	0	2.63	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	197.3	0	BX	0	2.70	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	198.2	0	BX	0	2.70	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	199.2	0	BX	0	2.66	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	200.1	0	BX	0	2.62	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	201.1	0	BX	0	2.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	202.0	0	BX	0	2.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	203.3	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	204.3	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	205.2	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	206.2	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	207.1	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	208.1	0	BX	0	2.56	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	209.0	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	210.3	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	211.2	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	212.2	0	BX	0	2.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	213.1	0	BX	0	2.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	214.1	0	BX	0	2.49	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	215.0	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	216.3	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	217.2	0	BX	0	2.56	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	218.2	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	219.1	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	220.1	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	221.0	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	222.3	0	BX	0	2.57	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	223.2	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	224.2	0	BX	0	2.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	225.1	0	BX	0	2.60	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	226.1	0	BX	0	2.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	227.0	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	228.3	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	229.2	0	BX	0	2.57	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	230.2	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	231.1	0	BX	0	2.47	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	232.1	0	BX	0	2.47	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	233.0	0	BX	0	2.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	234.3	0	BX	0	2.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	235.2	0	BX	0	2.15	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	236.2	0	BX	0	2.13	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	237.1	0	BX	0	2.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	238.1	0	BX	0	2.13	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	239.0	0	BX	0	2.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	240.3	0	BX	0	2.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	241.2	0	BX	0	2.12	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	242.2	0	BX	0	2.13	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	243.1	0	BX	0	2.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	244.1	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	245.0	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	246.3	0	BX	0	2.35	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	247.2	0	BX	0	2.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	248.2	0	BX	0	2.38	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	249.1	0	BX	0	2.40	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	250.1	0	BX	0	2.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	251.0	0	BX	0	2.40	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	252.3	0	BX	0	2.37	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	253.2	0	BX	0	2.63	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	254.2	0	BX	0	2.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	255.1	0	BX	0	2.68	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	256.1	0	BX	0	2.65	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	257.3	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	258.3	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	259.2	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	260.1	0	BX	0	2.56	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	261.1	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	262.0	0	BX	0	2.50	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	263.3	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	264.2	0	BX	0	2.56	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	265.2	0	BX	0	2.58	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	266.1	0	BX	0	2.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	267.1	0	BX	0	2.59	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	268.0	0	BX	0	2.57	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	269.3	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	270.2	0	BX	0	2.54	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	271.2	0	BX	0	2.57	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	272.1	0	BX	0	2.56	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	273.0	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	274.3	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	275.2	0	BX	0	2.52	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	276.2	0	BX	0	2.45	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	277.1	0	BX	0	2.40	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	278.1	0	BX	0	2.31	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	279.0	0	BX	0	2.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	280.3	0	BX	0	2.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	281.2	0	BX	0	2.35	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	282.2	0	BX	0	2.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	283.1	0	BX	0	2.44	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	284.0	0	BX	0	2.49	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	285.3	0	BX	0	2.48	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	286.2	0	BX	0	2.45	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	287.2	0	BX	0	2.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	288.1	0	BX	0	2.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	289.1	0	BX	0	2.34	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	290.0	0	BX	0	2.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	291.3	0	BX	0	2.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	292.2	0	BX	0	2.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	293.1	0	BX	0	2.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	294.1	0	BX	0	2.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	295.0	0	BX	0	2.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	296.3	0	BX	0	2.19	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	297.2	0	BX	0	2.17	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	298.2	0	BX	0	2.12	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	299.1	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	300.0	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	301.3	0	BX	0	2.09	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	302.2	0	BX	0	2.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	303.2	0	BX	0	2.09	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	304.1	0	BX	0	2.08	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	305.1	0	BX	0	2.04	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	306.3	0	BX	0	2.04	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	307.2	0	BX	0	2.04	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	308.2	0	BX	0	2.04	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	309.1	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	310.1	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	311.0	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	312.3	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	313.2	0	BX	0	2.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	314.1	0	BX	0	2.04	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	315.1	0	BX	0	2.08	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	316.0	0	BX	0	2.09	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	317.3	0	BX	0	2.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	318.2	0	BX	0	2.12	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	319.1	0	BX	0	2.12	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	320.1	0	BX	0	2.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	321.0	0	BX	0	2.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	322.3	0	BX	0	2.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	323.2	0	BX	0	2.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	324.1	0	BX	0	2.31	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	325.1	0	BX	0	2.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	326.0	0	BX	0	2.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	327.3	0	BX	0	2.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	328.2	0	BX	0	2.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	329.1	0	BX	0	2.33	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	330.1	0	BX	0	2.37	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	331.0	0	BX	0	2.48	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	332.3	0	BX	0	2.62	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	333.2	0	BX	0	2.65	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	334.1	0	BX	0	2.64	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	335.1	0	BX	0	2.64	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	336.0	0	BX	0	2.64	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	337.3	0	BX	0	2.65	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	338.2	0	BX	0	2.69	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	339.1	0	BX	0	2.81	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	340.1	0	BX	0	2.83	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	341.0	0	BX	0	2.86	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	342.3	0	BX	0	2.94	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	343.2	0	BX	0	2.95	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	344.1	0	BX	0	3.00	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	345.1	0	BX	0	3.01	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	346.3	0	BX	0	2.99	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	347.2	0	BX	0	2.99	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	348.2	0	BX	0	3.01	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	349.1	0	BX	0	3.01	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	350.0	0	BX	0	2.99	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	351.3	0	BX	0	3.03	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	352.2	0	BX	0	3.05	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	353.2	0	BX	0	3.06	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	354.1	0	BX	0	3.07	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	355.0	0	BX	0	3.05	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	356.3	0	BX	0	2.98	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	357.2	0	BX	0	2.95	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	358.2	0	BX	0	2.94	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	359.1	0	BX	0	2.95	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	360.0	0	BX	0	2.98	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	361.3	0	BX	0	3.01	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	362.2	0	BX	0	3.05	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	363.1	0	BX	0	3.07	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	364.1	0	BX	0	3.09	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	365.3	0	BX	0	3.12	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	366.2	0	BX	0	3.16	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	367.2	0	BX	0	3.15	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	368.1	0	BX	0	3.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	369.0	0	BX	0	3.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	370.3	0	BX	0	3.19	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	371.2	0	BX	0	3.17	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	372.2	0	BX	0	3.15	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	373.1	0	BX	0	3.11	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	374.0	0	BX	0	3.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	375.3	0	BX	0	3.09	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	376.2	0	BX	0	3.11	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	377.1	0	BX	0	3.09	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	378.1	0	BX	0	3.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	379.3	0	BX	0	3.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	380.2	0	BX	0	3.10	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	381.2	0	BX	0	3.11	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	382.1	0	BX	0	3.12	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	383.0	0	BX	0	3.12	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	384.3	0	BX	0	3.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	385.2	0	BX	0	3.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	386.1	0	BX	0	3.15	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	387.1	0	BX	0	3.16	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	388.3	0	BX	0	3.16	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	389.2	0	BX	0	3.19	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	390.2	0	BX	0	3.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	391.1	0	BX	0	3.20	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	392.0	0	BX	0	3.21	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	393.3	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	394.2	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	395.1	0	BX	0	3.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	396.1	0	BX	0	3.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	397.3	0	BX	0	3.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	398.2	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	399.2	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	400.1	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	401.0	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	402.3	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	403.2	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	404.1	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	405.1	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	406.3	0	BX	0	3.21	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	407.2	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	408.1	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	409.1	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	410.0	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	411.2	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	412.2	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	413.1	0	BX	0	3.16	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	414.0	0	BX	0	3.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	415.3	0	BX	0	3.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	416.2	0	BX	0	3.14	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	417.1	0	BX	0	3.16	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	418.1	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	419.3	0	BX	0	3.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	420.2	0	BX	0	3.26	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	421.1	0	BX	0	3.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	422.1	0	BX	0	3.26	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	423.0	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	424.2	0	BX	0	3.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	425.2	0	BX	0	3.28	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	426.1	0	BX	0	3.25	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	427.0	0	BX	0	3.23	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	428.3	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	429.2	0	BX	0	3.22	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	430.1	0	BX	0	3.17	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	431.0	0	BX	0	3.17	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	432.3	0	BX	0	3.26	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	433.2	0	BX	0	3.24	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	434.1	0	BX	0	3.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	435.0	0	BX	0	3.27	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	436.3	0	BX	0	3.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	437.2	0	BX	0	3.31	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	438.1	0	BX	0	3.31	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	439.1	0	BX	0	3.31	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	440.3	0	BX	0	3.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	441.2	0	BX	0	3.38	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	442.1	0	BX	0	3.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	443.1	0	BX	0	3.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	444.3	0	BX	0	3.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	445.2	0	BX	0	3.35	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	446.2	0	BX	0	3.32	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	447.1	0	BX	0	3.29	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	448.0	0	BX	0	3.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	449.2	0	BX	0	3.36	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	450.2	0	BX	0	3.34	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	451.1	0	BX	0	3.35	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	452.0	0	BX	0	3.37	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	453.2	0	BX	0	3.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	454.2	0	BX	0	3.41	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	455.1	0	BX	0	3.42	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	456.0	0	BX	0	3.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	457.3	0	BX	0	3.39	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	458.2	0	BX	0	3.38	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	459.1	0	BX	0	3.33	0
JPEY___19971930	006	C	08/11/1997	15:38	144.0000	40.0000	0	460.0	0	BX	0	3.32	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	0.0	0	BX	0	20.8	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	10.0	0	BX	0	20.8	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	20.0	0	BX	0	19.6	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	30.0	0	BX	0	9.4	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	50.0	0	BX	0	4.7	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	75.0	0	BX	0	2.2	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	100.0	0	BX	0	3.6	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	125.0	0	BX	0	3.2	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	150.0	0	BX	0	2.3	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	200.0	0	BX	0	1.8	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	250.0	0	BX	0	2.0	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	300.0	0	BX	0	2.7	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	350.0	0	BX	0	3.2	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	400.0	0	BX	0	3.0	0
JPEY___19971930	007	B	08/11/1997	16:54	143.5000	40.0000	0	450.0	0	BX	0	3.6	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	0.0	0	BX	0	20.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	1.3	0	BX	0	20.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	2.3	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	3.2	0	BX	0	20.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	4.2	0	BX	0	20.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	5.2	0	BX	0	20.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	6.1	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	7.1	0	BX	0	20.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	8.1	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	9.1	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	10.0	0	BX	0	20.80	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	11.3	0	BX	0	20.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	12.3	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	13.3	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	14.2	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	15.2	0	BX	0	20.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	16.2	0	BX	0	20.79	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	17.1	0	BX	0	20.80	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	18.1	0	BX	0	20.62	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	19.1	0	BX	0	20.49	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	20.0	0	BX	0	19.60	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	21.0	0	BX	0	17.48	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	22.3	0	BX	0	16.25	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	23.3	0	BX	0	15.30	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	24.2	0	BX	0	13.95	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	25.2	0	BX	0	13.18	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	26.2	0	BX	0	11.89	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	27.1	0	BX	0	11.13	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	28.1	0	BX	0	10.70	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	29.1	0	BX	0	10.13	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	30.0	0	BX	0	9.42	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	31.0	0	BX	0	9.10	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	32.3	0	BX	0	8.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	33.3	0	BX	0	8.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	34.2	0	BX	0	9.05	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	35.2	0	BX	0	9.52	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	36.2	0	BX	0	9.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	37.1	0	BX	0	9.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	38.1	0	BX	0	8.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	39.1	0	BX	0	6.38	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	40.0	0	BX	0	6.17	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	41.0	0	BX	0	6.28	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	42.3	0	BX	0	5.54	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	43.3	0	BX	0	5.13	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	44.2	0	BX	0	5.23	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	45.2	0	BX	0	4.48	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	46.2	0	BX	0	4.07	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	47.1	0	BX	0	4.53	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	48.1	0	BX	0	5.38	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	49.1	0	BX	0	5.40	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	50.0	0	BX	0	4.72	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	51.3	0	BX	0	3.98	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	52.3	0	BX	0	4.17	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	53.2	0	BX	0	4.16	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	54.2	0	BX	0	4.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	55.2	0	BX	0	3.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	56.1	0	BX	0	3.48	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	57.1	0	BX	0	3.42	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	58.1	0	BX	0	3.43	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	59.0	0	BX	0	3.48	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	60.0	0	BX	0	3.29	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	61.3	0	BX	0	3.07	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	62.3	0	BX	0	2.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	63.2	0	BX	0	2.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	64.2	0	BX	0	2.56	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	65.1	0	BX	0	3.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	66.1	0	BX	0	3.21	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	67.1	0	BX	0	2.72	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	68.0	0	BX	0	2.64	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	69.0	0	BX	0	3.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	70.3	0	BX	0	3.20	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	71.3	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	72.2	0	BX	0	2.80	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	73.2	0	BX	0	2.50	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	74.1	0	BX	0	2.33	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	75.1	0	BX	0	2.21	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	76.1	0	BX	0	2.25	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	77.0	0	BX	0	2.33	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	78.3	0	BX	0	2.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	79.3	0	BX	0	2.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	80.2	0	BX	0	2.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	81.2	0	BX	0	2.52	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	82.2	0	BX	0	2.52	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	83.1	0	BX	0	2.58	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	84.1	0	BX	0	2.58	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	85.1	0	BX	0	2.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	86.0	0	BX	0	2.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	87.3	0	BX	0	2.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	88.3	0	BX	0	2.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	89.2	0	BX	0	3.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	90.2	0	BX	0	3.23	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	91.1	0	BX	0	3.67	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	92.1	0	BX	0	3.86	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	93.1	0	BX	0	3.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	94.0	0	BX	0	3.87	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	95.3	0	BX	0	3.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	96.3	0	BX	0	3.65	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	97.2	0	BX	0	3.63	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	98.2	0	BX	0	3.60	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	99.2	0	BX	0	3.60	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	100.1	0	BX	0	3.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	101.1	0	BX	0	3.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	102.0	0	BX	0	3.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	103.3	0	BX	0	3.60	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	104.3	0	BX	0	3.60	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	105.2	0	BX	0	3.58	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	106.2	0	BX	0	3.55	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	107.2	0	BX	0	3.49	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	108.1	0	BX	0	3.48	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	109.1	0	BX	0	3.49	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	110.0	0	BX	0	3.49	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	111.3	0	BX	0	3.47	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	112.3	0	BX	0	3.44	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	113.2	0	BX	0	3.38	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	114.2	0	BX	0	3.37	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	115.2	0	BX	0	3.39	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	116.1	0	BX	0	3.44	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	117.1	0	BX	0	3.45	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	118.0	0	BX	0	3.52	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	119.3	0	BX	0	3.56	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	120.3	0	BX	0	3.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	121.2	0	BX	0	3.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	122.2	0	BX	0	3.53	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	123.1	0	BX	0	3.38	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	124.1	0	BX	0	3.23	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	125.1	0	BX	0	3.21	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	126.0	0	BX	0	3.22	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	127.3	0	BX	0	3.19	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	128.3	0	BX	0	3.16	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	129.2	0	BX	0	3.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	130.2	0	BX	0	3.09	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	131.1	0	BX	0	3.07	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	132.1	0	BX	0	3.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	133.0	0	BX	0	2.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	134.0	0	BX	0	2.86	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	135.3	0	BX	0	2.77	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	136.2	0	BX	0	2.61	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	137.2	0	BX	0	2.52	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	138.2	0	BX	0	2.49	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	139.1	0	BX	0	2.49	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	140.1	0	BX	0	2.48	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	141.0	0	BX	0	2.50	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	142.3	0	BX	0	2.58	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	143.3	0	BX	0	2.54	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	144.2	0	BX	0	2.49	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	145.2	0	BX	0	2.48	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	146.1	0	BX	0	2.40	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	147.1	0	BX	0	2.27	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	148.0	0	BX	0	2.19	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	149.3	0	BX	0	2.24	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	150.3	0	BX	0	2.29	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	151.2	0	BX	0	2.25	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	152.2	0	BX	0	2.17	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	153.1	0	BX	0	2.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	154.1	0	BX	0	2.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	155.0	0	BX	0	2.17	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	156.3	0	BX	0	2.18	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	157.3	0	BX	0	2.17	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	158.2	0	BX	0	2.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	159.2	0	BX	0	2.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	160.1	0	BX	0	2.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	161.1	0	BX	0	2.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	162.0	0	BX	0	2.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	163.3	0	BX	0	1.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	164.3	0	BX	0	1.95	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	165.2	0	BX	0	1.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	166.2	0	BX	0	1.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	167.1	0	BX	0	1.87	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	168.1	0	BX	0	1.85	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	169.0	0	BX	0	1.85	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	170.3	0	BX	0	1.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	171.3	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	172.2	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	173.2	0	BX	0	1.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	174.1	0	BX	0	1.80	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	175.1	0	BX	0	1.79	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	176.0	0	BX	0	1.75	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	177.3	0	BX	0	1.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	178.3	0	BX	0	1.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	179.2	0	BX	0	1.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	180.2	0	BX	0	1.75	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	181.1	0	BX	0	1.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	182.1	0	BX	0	1.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	183.0	0	BX	0	1.75	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	184.3	0	BX	0	1.75	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	185.2	0	BX	0	1.77	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	186.2	0	BX	0	1.79	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	187.1	0	BX	0	1.78	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	188.1	0	BX	0	1.77	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	189.0	0	BX	0	1.77	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	190.3	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	191.3	0	BX	0	1.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	192.2	0	BX	0	1.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	193.2	0	BX	0	1.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	194.1	0	BX	0	1.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	195.1	0	BX	0	1.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	196.0	0	BX	0	1.86	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	197.3	0	BX	0	1.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	198.2	0	BX	0	1.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	199.2	0	BX	0	1.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	200.1	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	201.1	0	BX	0	1.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	202.0	0	BX	0	1.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	203.3	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	204.3	0	BX	0	1.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	205.2	0	BX	0	1.85	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	206.2	0	BX	0	1.87	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	207.1	0	BX	0	1.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	208.1	0	BX	0	1.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	209.0	0	BX	0	1.89	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	210.3	0	BX	0	1.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	211.2	0	BX	0	1.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	212.2	0	BX	0	1.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	213.1	0	BX	0	1.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	214.1	0	BX	0	1.86	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	215.0	0	BX	0	1.87	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	216.3	0	BX	0	1.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	217.2	0	BX	0	1.89	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	218.2	0	BX	0	1.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	219.1	0	BX	0	1.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	220.1	0	BX	0	1.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	221.0	0	BX	0	1.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	222.3	0	BX	0	2.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	223.2	0	BX	0	2.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	224.2	0	BX	0	2.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	225.1	0	BX	0	1.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	226.1	0	BX	0	1.91	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	227.0	0	BX	0	1.92	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	228.3	0	BX	0	1.91	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	229.2	0	BX	0	1.91	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	230.2	0	BX	0	1.91	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	231.1	0	BX	0	1.91	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	232.1	0	BX	0	1.92	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	233.0	0	BX	0	1.95	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	234.3	0	BX	0	1.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	235.2	0	BX	0	1.95	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	236.2	0	BX	0	1.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	237.1	0	BX	0	1.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	238.1	0	BX	0	1.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	239.0	0	BX	0	1.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	240.3	0	BX	0	1.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	241.2	0	BX	0	1.94	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	242.2	0	BX	0	1.98	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	243.1	0	BX	0	1.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	244.1	0	BX	0	2.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	245.0	0	BX	0	2.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	246.3	0	BX	0	2.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	247.2	0	BX	0	2.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	248.2	0	BX	0	2.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	249.1	0	BX	0	2.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	250.1	0	BX	0	2.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	251.0	0	BX	0	1.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	252.3	0	BX	0	2.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	253.2	0	BX	0	1.98	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	254.2	0	BX	0	1.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	255.1	0	BX	0	1.98	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	256.1	0	BX	0	1.95	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	257.3	0	BX	0	1.91	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	258.3	0	BX	0	1.89	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	259.2	0	BX	0	1.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	260.1	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	261.1	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	262.0	0	BX	0	1.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	263.3	0	BX	0	1.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	264.2	0	BX	0	1.80	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	265.2	0	BX	0	1.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	266.1	0	BX	0	1.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	267.1	0	BX	0	1.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	268.0	0	BX	0	1.98	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	269.3	0	BX	0	2.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	270.2	0	BX	0	2.19	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	271.2	0	BX	0	2.25	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	272.1	0	BX	0	2.37	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	273.0	0	BX	0	2.41	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	274.3	0	BX	0	2.41	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	275.2	0	BX	0	2.41	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	276.2	0	BX	0	2.54	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	277.1	0	BX	0	2.61	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	278.1	0	BX	0	2.61	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	279.0	0	BX	0	2.61	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	280.3	0	BX	0	2.62	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	281.2	0	BX	0	2.66	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	282.2	0	BX	0	2.69	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	283.1	0	BX	0	2.69	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	284.0	0	BX	0	2.72	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	285.3	0	BX	0	2.72	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	286.2	0	BX	0	2.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	287.2	0	BX	0	2.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	288.1	0	BX	0	2.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	289.1	0	BX	0	2.66	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	290.0	0	BX	0	2.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	291.3	0	BX	0	2.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	292.2	0	BX	0	2.56	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	293.1	0	BX	0	2.54	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	294.1	0	BX	0	2.54	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	295.0	0	BX	0	2.56	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	296.3	0	BX	0	2.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	297.2	0	BX	0	2.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	298.2	0	BX	0	2.61	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	299.1	0	BX	0	2.64	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	300.0	0	BX	0	2.65	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	301.3	0	BX	0	2.63	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	302.2	0	BX	0	2.64	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	303.2	0	BX	0	2.67	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	304.1	0	BX	0	2.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	305.1	0	BX	0	2.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	306.3	0	BX	0	2.69	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	307.2	0	BX	0	2.70	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	308.2	0	BX	0	2.69	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	309.1	0	BX	0	2.66	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	310.1	0	BX	0	2.63	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	311.0	0	BX	0	2.65	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	312.3	0	BX	0	2.65	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	313.2	0	BX	0	2.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	314.1	0	BX	0	2.70	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	315.1	0	BX	0	2.73	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	316.0	0	BX	0	2.70	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	317.3	0	BX	0	2.70	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	318.2	0	BX	0	2.75	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	319.1	0	BX	0	2.83	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	320.1	0	BX	0	2.92	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	321.0	0	BX	0	3.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	322.3	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	323.2	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	324.1	0	BX	0	3.07	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	325.1	0	BX	0	3.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	326.0	0	BX	0	3.19	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	327.3	0	BX	0	3.17	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	328.2	0	BX	0	3.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	329.1	0	BX	0	3.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	330.1	0	BX	0	3.07	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	331.0	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	332.3	0	BX	0	3.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	333.2	0	BX	0	3.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	334.1	0	BX	0	3.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	335.1	0	BX	0	3.07	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	336.0	0	BX	0	3.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	337.3	0	BX	0	3.17	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	338.2	0	BX	0	3.20	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	339.1	0	BX	0	3.16	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	340.1	0	BX	0	3.13	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	341.0	0	BX	0	3.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	342.3	0	BX	0	3.20	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	343.2	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	344.1	0	BX	0	2.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	345.1	0	BX	0	2.82	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	346.3	0	BX	0	2.79	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	347.2	0	BX	0	2.84	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	348.2	0	BX	0	2.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	349.1	0	BX	0	3.15	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	350.0	0	BX	0	3.15	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	351.3	0	BX	0	3.08	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	352.2	0	BX	0	3.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	353.2	0	BX	0	3.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	354.1	0	BX	0	3.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	355.0	0	BX	0	3.16	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	356.3	0	BX	0	3.15	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	357.2	0	BX	0	3.13	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	358.2	0	BX	0	3.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	359.1	0	BX	0	3.08	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	360.0	0	BX	0	2.95	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	361.3	0	BX	0	3.12	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	362.2	0	BX	0	3.15	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	363.1	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	364.1	0	BX	0	3.05	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	365.3	0	BX	0	3.05	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	366.2	0	BX	0	3.01	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	367.2	0	BX	0	3.01	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	368.1	0	BX	0	3.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	369.0	0	BX	0	3.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	370.3	0	BX	0	3.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	371.2	0	BX	0	3.02	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	372.2	0	BX	0	3.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	373.1	0	BX	0	3.05	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	374.0	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	375.3	0	BX	0	3.05	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	376.2	0	BX	0	2.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	377.1	0	BX	0	2.87	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	378.1	0	BX	0	2.85	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	379.3	0	BX	0	2.88	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	380.2	0	BX	0	2.87	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	381.2	0	BX	0	2.89	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	382.1	0	BX	0	2.87	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	383.0	0	BX	0	2.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	384.3	0	BX	0	3.00	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	385.2	0	BX	0	3.01	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	386.1	0	BX	0	3.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	387.1	0	BX	0	3.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	388.3	0	BX	0	2.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	389.2	0	BX	0	2.96	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	390.2	0	BX	0	2.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	391.1	0	BX	0	2.94	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	392.0	0	BX	0	2.90	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	393.3	0	BX	0	2.93	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	394.2	0	BX	0	2.94	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	395.1	0	BX	0	2.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	396.1	0	BX	0	2.97	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	397.3	0	BX	0	2.99	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	398.2	0	BX	0	3.03	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	399.2	0	BX	0	3.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	400.1	0	BX	0	3.04	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	401.0	0	BX	0	3.06	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	402.3	0	BX	0	3.08	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	403.2	0	BX	0	3.10	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	404.1	0	BX	0	3.11	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	405.1	0	BX	0	3.15	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	406.3	0	BX	0	3.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	407.2	0	BX	0	3.14	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	408.1	0	BX	0	3.20	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	409.1	0	BX	0	3.22	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	410.0	0	BX	0	3.23	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	411.2	0	BX	0	3.20	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	412.2	0	BX	0	3.20	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	413.1	0	BX	0	3.21	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	414.0	0	BX	0	3.22	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	415.3	0	BX	0	3.22	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	416.2	0	BX	0	3.25	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	417.1	0	BX	0	3.35	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	418.1	0	BX	0	3.46	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	419.3	0	BX	0	3.62	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	420.2	0	BX	0	3.64	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	421.1	0	BX	0	3.65	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	422.1	0	BX	0	3.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	423.0	0	BX	0	3.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	424.2	0	BX	0	3.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	425.2	0	BX	0	3.54	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	426.1	0	BX	0	3.52	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	427.0	0	BX	0	3.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	428.3	0	BX	0	3.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	429.2	0	BX	0	3.80	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	430.1	0	BX	0	3.81	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	431.0	0	BX	0	3.78	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	432.3	0	BX	0	3.70	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	433.2	0	BX	0	3.67	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	434.1	0	BX	0	3.62	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	435.0	0	BX	0	3.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	436.3	0	BX	0	3.58	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	437.2	0	BX	0	3.58	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	438.1	0	BX	0	3.62	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	439.1	0	BX	0	3.71	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	440.3	0	BX	0	3.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	441.2	0	BX	0	3.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	442.1	0	BX	0	3.74	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	443.1	0	BX	0	3.71	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	444.3	0	BX	0	3.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	445.2	0	BX	0	3.68	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	446.2	0	BX	0	3.66	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	447.1	0	BX	0	3.64	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	448.0	0	BX	0	3.62	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	449.2	0	BX	0	3.63	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	450.2	0	BX	0	3.62	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	451.1	0	BX	0	3.64	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	452.0	0	BX	0	3.67	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	453.2	0	BX	0	3.65	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	454.2	0	BX	0	3.63	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	455.1	0	BX	0	3.65	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	456.0	0	BX	0	3.64	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	457.3	0	BX	0	3.59	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	458.2	0	BX	0	3.57	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	459.1	0	BX	0	3.58	0
JPEY___19971930	008	C	08/11/1997	16:57	143.5000	40.0000	0	460.0	0	BX	0	3.62	0
JPGV___19611931	001	B	10/21/1961	18:54	143.4167	39.0833	0	0.0	0	SD	4	20.600	0	34.180	0
JPGV___19611931	001	B	10/21/1961	18:54	143.4167	39.0833	0	25.0	0	SD	4	20.500	0
JPGV___19611931	001	B	10/21/1961	18:54	143.4167	39.0833	0	50.0	0	SD	4	17.900	0
JPGV___19611931	001	B	10/21/1961	18:54	143.4167	39.0833	0	100.0	0	SD	4	12.600	0
JPGV___19611931	001	B	10/21/1961	18:54	143.4167	39.0833	0	200.0	0	SD	4	10.700	0
JPGV___19611931	001	B	10/21/1961	18:54	143.4167	39.0833	0	300.0	0	SD	4	10.000	0
JPPJ___19801932	001	B	11/06/1980	20:49	144.0000	40.0000	0	0.0	0	99	4			34.520	4
JPPJ___19801932	002	B	11/06/1980	23:00	144.0000	39.6667	0	0.0	0	99	4			34.540	4
JPPJ___19801932	003	B	11/07/1980	01:17	144.0000	39.3333	0	0.0	0	99	4			34.400	4
JPPJ___19801932	004	B	11/07/1980	03:31	144.0000	39.0000	0	0.0	0	99	4			34.160	4
JPPJ___19801932	005	B	11/12/1980	02:03	143.0000	39.0000	0	0.0	0	99	4			33.910	4
JPPJ___19801932	006	B	11/12/1980	04:02	143.0000	39.3333	0	0.0	0	99	4			34.220	4
JPPJ___19801932	007	B	11/12/1980	06:06	143.0000	39.6667	0	0.0	0	99	4			34.410	4
JPPJ___19801932	008	B	11/12/1980	07:59	143.0000	40.0000	0	0.0	0	99	4			34.390	4
JPPJ___19801933	001	B	11/20/1980	15:00	143.5000	39.6667	0	0.0	0	99	4			34.330	4
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	0.0	0	SD	4	24.800	0	33.310	0					0.38	8	3	8
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	10.0	0	SD	4	23.610	0	33.370	0	5.30	0
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	25.0	0	SD	4	11.180	0	33.220	0					0.52	8	7	8
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	50.0	0	SD	4	3.150	0	33.310	0	7.29	0			0.56	8	30	8
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	100.0	0	SD	4	1.990	0	33.480	0	6.72	0			0.94	8	33	8
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	150.0	0	SD	4	1.890	0	33.550	0
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	200.0	0	SD	4	2.050	0	33.620	0	4.41	0			1.27	8	33	8
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	300.0	0	SD	4	2.550	0	33.840	0	4.79	0			1.48	8	38	8
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	400.0	0	SD	4	3.300	0	34.000	0
JPPR___19501934	001	B	08/31/1950	09:00	143.0000	39.4167	0	500.0	0	SD	4	3.280	0	34.180	0	1.38	0			2.51	8	49	8
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	0.0	0	SD	4	23.100	0	33.150	0					0.41	8	5	8
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	10.0	0	SD	4	22.760	0	33.150	0	5.38	0
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	25.0	0	SD	4	9.230	0	33.210	0					0.56	8	4	8
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	50.0	0	SD	4	3.740	0	33.330	0	6.95	0			0.66	8	18	8
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	100.0	0	SD	4	1.750	0	33.390	0	6.90	0			1.13	8	24	8
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	150.0	0	SD	4	1.530	0	33.370	0
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	200.0	0	SD	4	1.760	0	33.570	0	4.72	0			1.56	8	29	8
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	300.0	0	SD	4	2.580	0	33.820	0	2.58	0			2.13	8	47	8
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	395.0	0	SD	4	2.890	0	34.020	0
JPPR___19501934	002	B	08/31/1950	12:00	143.3500	39.4333	0	495.0	0	SD	4	2.840	0	34.070	0	1.15	0			2.76	8	48	8
JPQB___19361935	001	B	10/06/1936	00:00	143.0000	40.0000	0	0.0	0	SD	4	17.400	0	32.560	0
JPQB___19361935	001	B	10/06/1936	00:00	143.0000	40.0000	0	10.0	0	SD	4	17.200	0	32.740	0
JPQB___19361935	001	B	10/06/1936	00:00	143.0000	40.0000	0	25.0	0	SD	4	17.200	0	32.740	0
JPQB___19361935	001	B	10/06/1936	00:00	143.0000	40.0000	0	50.0	0	SD	4	17.000	0	33.080	0
JPQB___19361935	001	B	10/06/1936	00:00	143.0000	40.0000	0	100.0	0	SD	4	12.800	0	33.260	0
JPQB___19361935	001	B	10/06/1936	00:00	143.0000	40.0000	0	200.0	0	SD	4	7.400	0	33.440	0
JPQB___19381936	001	B	10/24/1938	00:00	143.9167	39.6667	0	0.0	0	SD	4	16.400	0
JPQB___19381936	001	B	10/24/1938	00:00	143.9167	39.6667	0	50.0	0	SD	4	16.600	0
JPQB___19381936	001	B	10/24/1938	00:00	143.9167	39.6667	0	100.0	0	SD	4	15.000	0
JPQB___19381936	001	B	10/24/1938	00:00	143.9167	39.6667	0	200.0	0	SD	4	14.500	0
JPQB___19381937	001	B	11/01/1938	00:00	143.3333	39.4167	0	0.0	0	SD	4	14.600	0
JPQB___19381937	001	B	11/01/1938	00:00	143.3333	39.4167	0	50.0	0	SD	4	13.200	0
JPQB___19381937	001	B	11/01/1938	00:00	143.3333	39.4167	0	100.0	0	SD	4	10.500	0
JPQB___19381937	001	B	11/01/1938	00:00	143.3333	39.4167	0	200.0	0	SD	4	7.000	0
JPQE___19851938	001	B	02/25/1985	04:11	143.0833	39.8333	0	0.0	0	99	4			33.763	4
JPQE___19851938	002	B	02/25/1985	06:26	143.0833	39.5000	0	0.0	0	99	4			34.059	4
JPQE___19851938	003	B	02/26/1985	00:03	143.0000	39.1667	0	0.0	0	99	4			33.934	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	0.0	0	99	4			34.120	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	10.0	0	99	4			34.280	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	20.0	0	99	4			34.540	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	30.0	0	99	4			34.500	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	50.0	0	99	4			34.550	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	75.0	0	99	4			34.650	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	100.0	0	99	4			34.760	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	150.0	0	99	4			34.980	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	200.0	0	99	4			35.010	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	250.0	0	99	4			34.850	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	300.0	0	99	4			34.970	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	400.0	0	99	4			34.900	4
JPQE___19861939	001	B	02/20/1986	04:54	143.0833	39.8333	0	500.0	0	99	4			34.960	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	0.0	0	99	4			34.750	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	10.0	0	99	4			34.770	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	20.0	0	99	4			34.750	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	30.0	0	99	4			34.760	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	50.0	0	99	4			34.750	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	75.0	0	99	4			34.750	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	100.0	0	99	4			34.630	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	150.0	0	99	4			34.860	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	200.0	0	99	4			34.810	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	250.0	0	99	4			34.810	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	300.0	0	99	4			34.820	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	400.0	0	99	4			34.910	4
JPQE___19861939	002	B	02/20/1986	18:49	143.0833	39.5000	0	500.0	0	99	4			35.100	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	0.0	0	99	4			34.730	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	10.0	0	99	4			34.770	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	20.0	0	99	4			34.760	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	30.0	0	99	4			34.790	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	50.0	0	99	4			34.780	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	75.0	0	99	4			34.780	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	100.0	0	99	4			34.770	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	150.0	0	99	4			34.800	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	200.0	0	99	4			34.830	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	250.0	0	99	4			34.900	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	300.0	0	99	4			35.060	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	400.0	0	99	4			35.130	4
JPQE___19861939	003	B	02/20/1986	20:51	143.0000	39.1667	0	500.0	0	99	4			35.270	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	0.0	0	99	4	1.500	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	10.0	0	99	4	1.320	4	32.970	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	20.0	0	99	4	1.310	4	33.000	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	30.0	0	99	4	1.460	4	33.110	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	50.0	0	99	4	3.010	4	33.250	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	75.0	0	99	4	3.390	4	33.300	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	100.0	0	99	4	3.110	4	33.280	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	125.0	0	99	4	3.280	4	33.290	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	150.0	0	99	4	3.200	4	33.290	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	175.0	0	99	4	3.390	4	33.350	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	200.0	0	99	4	3.560	4	33.350	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	250.0	0	99	4	4.650	4	33.550	4
JPQE___19871940	001	B	02/24/1987	10:59	143.0000	39.1667	0	300.0	0	99	4	3.320	4	33.490	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	0.0	0	99	4	2.200	4	33.170	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	10.0	0	99	4	2.030	4	33.160	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	20.0	0	99	4	2.040	4	33.180	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	30.0	0	99	4	2.200	4	33.200	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	50.0	0	99	4	2.220	4	33.240	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	75.0	0	99	4	1.730	4	33.200	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	100.0	0	99	4	1.490	4	33.200	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	125.0	0	99	4	1.420	4	33.250	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	150.0	0	99	4	1.710	4	33.310	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	175.0	0	99	4	2.050	4	33.380	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	200.0	0	99	4	2.370	4	33.610	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	250.0	0	99	4	2.570	4	33.530	4
JPQE___19871940	002	B	02/24/1987	13:05	143.0833	39.5000	0	300.0	0	99	4	3.650	4	33.770	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	0.0	0	99	4	1.000	4	32.930	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	10.0	0	99	4	1.370	4	33.190	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	20.0	0	99	4	1.790	4	33.180	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	30.0	0	99	4	1.780	4	33.180	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	50.0	0	99	4	1.750	4	33.190	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	75.0	0	99	4	1.710	4	33.180	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	100.0	0	99	4	1.400	4	33.180	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	125.0	0	99	4	1.300	4	33.230	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	150.0	0	99	4	1.680	4	33.310	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	175.0	0	99	4	2.060	4	33.400	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	200.0	0	99	4	2.510	4	33.530	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	250.0	0	99	4	2.730	4	33.620	4
JPQE___19871940	003	B	02/24/1987	15:15	143.0833	39.8333	0	300.0	0	99	4	2.770	4	33.720	4
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	0.0	0	SD	0	17.50	0	33.815	0	5.508	0			0.11	0	0.1	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	11.0	0	SD	0	17.58	0	33.811	0	5.508	0			0.15	0	0.1	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	22.0	0	SD	0	17.59	0	33.813	0	5.508	0			0.24	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	32.0	0	SD	0	17.47	0	33.818	0	5.486	0			0.29	0	0.0	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	43.0	0	SD	0	17.43	0	33.822	0	5.486	0			0.24	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	54.0	0	SD	0	17.45	0	33.832	0	5.128	0			0.40	0	0.1	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	81.0	0	SD	0	13.67	0	34.118	0	5.060	0			0.57	0	4.4	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	108.0	0	SD	0	12.17	0	34.242	0	4.971	0			0.66	0	8.5	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	135.0	0	SD	0	11.16	0	34.238	0	5.172	0			0.86	0	10.7	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	161.0	0	SD	0	10.52	0	34.256	0	5.374	0			1.06	0	12.6	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	189.0	0	SD	0	9.76	0	34.221	0	5.575	0			0.99	0	12.7	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	215.0	0	SD	0	8.83	0	34.124	0	5.687	0			1.08	0	14.8	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	269.0	0	SD	0	8.07	0	34.047	0	5.643	0			1.19	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	323.0	0	SD	0	6.75	0	33.910	0	5.665	0			1.32	0	16.8	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	430.0	0	SD	0	4.17	0	33.677	0	4.881	0			1.82	0	24.0	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	450.0	0	SD	0	3.85	0	33.622	0	3.784	0			1.85	0	29.1	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	532.0	0	SD	0	3.06	0	33.634	0	2.508	0			2.31	0	37.5	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	616.0	0	SD	0	3.04	0	33.724	0	1.926	0			2.66	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	699.0	0	SD	0	3.64	0	33.917	0	1.724	0			2.90	0	42.6	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	782.0	0	SD	0	2.74	0	33.917	0	1.209	0			3.06	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	865.0	0	SD	0	2.82	0	33.976	0					3.28	0	43.8	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	1033.0	0	SD	0	3.07	0	34.198	0					3.19	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	0.0	0	SC	0	17.50	8	33.815	8
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	10.0	0	SC	0	17.58	0	33.811	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	20.0	0	SC	0	17.59	0	33.812	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	30.0	0	SC	0	17.50	0	33.817	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	50.0	0	SC	0	17.44	0	33.827	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	75.0	0	SC	0	14.65	0	34.045	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	100.0	0	SC	0	12.47	0	34.220	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	125.0	0	SC	0	11.48	0	34.239	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	150.0	0	SC	0	10.77	0	34.249	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	200.0	0	SC	0	9.36	0	34.181	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	250.0	0	SC	0	8.28	0	34.069	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	300.0	0	SC	0	7.35	0	33.971	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	400.0	0	SC	0	4.82	0	33.745	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	500.0	0	SC	0	3.27	0	33.626	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	600.0	0	SC	0	3.04	0	33.700	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	700.0	0	SC	0	3.63	0	33.917	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	800.0	0	SC	0	2.75	0	33.926	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	900.0	0	SC	0	2.86	0	34.011	0
JPVB___19711941	001	B	10/10/1971	19:30	143.0000	40.0000	0	1000.0	0	SC	0	3.01	0	34.144	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	0.0	0	BT	0	17.5	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	10.0	0	BT	0	17.5	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	20.0	0	BT	0	17.5	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	30.0	0	BT	0	17.4	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	50.0	0	BT	0	17.4	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	75.0	0	BT	0	14.2	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	100.0	0	BT	0	12.3	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	150.0	0	BT	0	10.5	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	200.0	0	BT	0	9.2	0
JPVB___19711941	002	B	10/10/1971	20:00	143.0000	40.0000	0	250.0	0	BT	0	8.2	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	0.0	0	SD	0	17.80	0	33.775	0	5.531	0			0.07	0	0.01	0	0.0	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	10.0	0	SD	0	17.78	0	33.771	0	5.508	0			0.18	0	0.01	0	0.0	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	20.0	0	SD	0	17.82	0	33.771	0	5.531	0			0.13	0	0.01	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	29.0	0	SD	0	17.74	0	33.771	0	5.531	0			0.13	0	0.01	0	0.1	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	39.0	0	SD	0	17.76	0	33.767	0	5.531	0			0.15	0	0.01	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	49.0	0	SD	0	17.78	0	33.768	0	5.486	0			0.22	0	0.01	0	0.1	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	74.0	0	SD	0	14.10	0	34.020	0	5.598	0			0.37	0	0.02	0	4.0	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	98.0	0	SD	0	12.16	0	34.275	0	5.217	0			0.77	0	0.03	0	9.9	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	123.0	0	SD	0	10.94	0	34.189	0	5.195	0			0.77	0	0.03	0	9.6	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	147.0	0	SD	0	9.67	0	34.051	0	5.217	0			1.08	0	0.03	0	11.1	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	172.0	0	SD	0	9.80	0	34.168	0	4.971	0			1.10	0	0.03	0	13.8	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	196.0	0	SD	0	9.02	0	34.123	0	5.240	0			1.21	0	0.04	0	13.7	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	245.0	0	SD	0	8.13	0	34.057	0	5.687	0			1.21	0	0.04	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	293.0	0	SD	0	6.94	0	33.935	0	5.799	0			1.23	0	0.04	0	14.4	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	391.0	0	SD	0	4.05	0	33.657	0	5.755	0			1.74	0	0.06	0	23.2	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	476.0	0	SD	0	2.32	0	33.499	0	5.352	0			2.24	0	0.07	0	22.4	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	549.0	0	SD	0	2.45	0	33.589	0	4.389	0			2.53	0	0.09	0	29.6	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	622.0	0	SD	0	2.83	0	33.727	0	3.471	0			2.70	0	0.09	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	688.0	0	SD	0	3.45	0	33.884	0	2.709	0			2.90	0	0.09	0	39.4	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	750.0	0	SD	0	3.71	0	34.002	0	2.105	0			3.30	0	0.11	0	39.4	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	865.0	0	SD	0	3.27	0	34.128	0	1.299	0			3.14	0	0.10	0	43.8	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	1066.0	0	SD	0	2.77	0	34.241	0	1.008	0			3.25	0	0.11	0	42.8	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	1288.0	0	SD	0	2.76	0	34.389	0	0.985	0			3.17	0	0.11	0	45.2	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	0.0	0	SC	0	17.80	8	33.775	8
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	10.0	0	SC	0	17.78	0	33.771	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	20.0	0	SC	0	17.82	0	33.771	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	30.0	0	SC	0	17.74	0	33.771	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	50.0	0	SC	0	17.67	0	33.775	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	75.0	0	SC	0	14.00	0	34.034	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	100.0	0	SC	0	12.05	0	34.272	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	125.0	0	SC	0	10.81	0	34.174	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	150.0	0	SC	0	9.69	0	34.063	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	200.0	0	SC	0	8.94	0	34.118	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	250.0	0	SC	0	8.02	0	34.046	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	300.0	0	SC	0	6.73	0	33.914	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	400.0	0	SC	0	3.80	0	33.632	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	500.0	0	SC	0	2.33	0	33.516	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	600.0	0	SC	0	2.69	0	33.681	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	700.0	0	SC	0	3.53	0	33.909	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	800.0	0	SC	0	3.57	0	34.067	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	900.0	0	SC	0	3.15	0	34.152	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	1000.0	0	SC	0	2.89	0	34.210	0
JPVB___19711941	003	B	10/11/1971	00:30	143.4500	40.0000	0	1200.0	0	SC	0	2.76	0	34.327	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	0.0	0	BT	0	17.7	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	10.0	0	BT	0	17.7	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	20.0	0	BT	0	17.7	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	30.0	0	BT	0	17.7	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	50.0	0	BT	0	17.7	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	75.0	0	BT	0	13.9	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	100.0	0	BT	0	11.5	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	150.0	0	BT	0	10.4	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	200.0	0	BT	0	8.8	0
JPVB___19711941	004	B	10/11/1971	01:30	143.4500	40.0000	0	250.0	0	BT	0	8.2	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	0.0	0	BT	0	17.3	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	10.0	0	BT	0	17.3	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	20.0	0	BT	0	17.0	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	30.0	0	BT	0	16.5	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	50.0	0	BT	0	16.0	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	75.0	0	BT	0	13.0	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	100.0	0	BT	0	11.8	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	150.0	0	BT	0	9.4	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	200.0	0	BT	0	7.7	0
JPVB___19711941	005	B	10/11/1971	04:36	143.7500	40.0000	0	250.0	0	BT	0	4.5	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	0.0	0	BT	0	17.2	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	10.0	0	BT	0	17.1	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	20.0	0	BT	0	16.0	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	30.0	0	BT	0	15.9	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	50.0	0	BT	0	15.1	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	75.0	0	BT	0	11.7	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	100.0	0	BT	0	10.5	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	150.0	0	BT	0	8.0	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	200.0	0	BT	0	4.1	0
JPVB___19711941	006	B	10/11/1971	06:36	144.0000	40.0000	0	250.0	0	BT	0	2.9	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	0.0	0	BT	0	17.4	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	10.0	0	BT	0	17.4	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	20.0	0	BT	0	17.4	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	30.0	0	BT	0	17.4	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	50.0	0	BT	0	14.8	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	75.0	0	BT	0	11.7	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	100.0	0	BT	0	10.9	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	150.0	0	BT	0	8.0	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	200.0	0	BT	0	5.6	0
JPVB___19711942	001	B	10/17/1971	15:48	143.2500	39.0000	0	250.0	0	BT	0	6.5	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	0.0	0	BT	0	16.7	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	10.0	0	BT	0	16.7	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	20.0	0	BT	0	16.6	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	30.0	0	BT	0	16.5	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	50.0	0	BT	0	11.4	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	75.0	0	BT	0	6.9	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	100.0	0	BT	0	5.1	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	150.0	0	BT	0	3.9	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	200.0	0	BT	0	3.8	0
JPVB___19711942	002	B	10/17/1971	20:06	143.7833	39.0000	0	250.0	0	BT	0	4.2	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	0.0	0	SC	0	16.70	8	33.145	8
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	10.0	0	SC	0	16.83	0	33.095	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	20.0	0	SC	0	16.87	0	33.080	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	30.0	0	SC	0	15.66	0	33.130	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	50.0	0	SC	0	6.17	0	33.304	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	75.0	0	SC	0	5.45	0	33.597	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	100.0	0	SC	0	6.27	0	33.844	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	125.0	0	SC	0	5.27	0	33.789	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	150.0	0	SC	0	5.18	0	33.846	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	200.0	0	SC	0	3.59	0	33.707	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	250.0	0	SC	0	3.66	0	33.784	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	300.0	0	SC	0	3.13	0	33.761	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	400.0	0	SC	0	3.22	0	33.922	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	500.0	0	SC	0	4.20	0	34.207	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	600.0	0	SC	0	3.43	0	34.197	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	700.0	0	SC	0	3.37	0	34.270	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	800.0	0	SC	0	3.38	0	34.364	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	900.0	0	SC	0	3.04	0	34.393	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	1000.0	0	SC	0	2.82	0	34.429	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	1200.0	0	SC	0	2.49	0	34.496	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	0.0	0	SD	0	16.70	0	33.145	0	5.732	0			0.22	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	10.0	0	SD	0	16.83	0	33.095	0	5.710	0			0.26	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	19.0	0	SD	0	16.87	0	33.080	0	5.755	0			0.26	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	28.0	0	SD	0	16.76	0	33.096	0	5.710	0			0.26	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	38.0	0	SD	0	10.39	0	33.265	0	6.717	0			0.90	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	47.0	0	SD	0	6.46	0	33.284	0	6.964	0			1.45	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	71.0	0	SD	0	5.23	0	33.528	0	6.113	0			1.69	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	95.0	0	SD	0	6.54	0	33.869	0	4.837	0			1.82	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	119.0	0	SD	0	5.13	0	33.751	0	5.262	0			2.00	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	142.0	0	SD	0	5.68	0	33.892	0	4.613	0			1.98	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	166.0	0	SD	0	3.99	0	33.722	0	5.038	0			2.13	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	190.0	0	SD	0	3.54	0	33.688	0	4.948	0			2.29	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	238.0	0	SD	0	3.79	0	33.792	0	4.030	0			2.51	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	286.0	0	SD	0	3.17	0	33.756	0	3.739	0			2.66	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	382.0	0	SD	0	3.02	0	33.862	0	2.553	0			2.99	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	524.0	0	SD	0	4.40	0	34.264	0	1.769	0			2.92	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	630.0	0	SD	0	3.04	0	34.170	0	1.209	0			3.14	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	737.0	0	SD	0	3.56	0	34.335	0	1.388	0			3.03	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	843.0	0	SD	0	3.20	0	34.375	0	1.187	0			3.17	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	951.0	0	SD	0	2.92	0	34.409	0	1.120	0			3.28	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	1058.0	0	SD	0	2.71	0	34.452	0	1.075	0
JPVB___19711942	003	B	10/17/1971	21:17	144.0000	39.0000	0	1275.0	0	SD	0	2.40	0	34.514	0	1.164	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	0.0	0	BT	0	16.7	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	10.0	0	BT	0	16.7	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	20.0	0	BT	0	16.7	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	30.0	0	BT	0	16.5	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	50.0	0	BT	0	7.0	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	75.0	0	BT	0	5.7	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	100.0	0	BT	0	4.5	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	150.0	0	BT	0	5.4	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	200.0	0	BT	0	4.1	0
JPVB___19711942	004	B	10/17/1971	21:48	144.0000	39.0000	0	250.0	0	BT	0	3.8	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	0.0	0	SC	0	19.83	0	34.71	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	10.0	0	SC	0	19.81	0	34.74	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	20.0	0	SC	0	19.81	0	34.73	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	30.0	0	SC	0	19.79	0	34.73	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	50.0	0	SC	0	19.75	0	34.71	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	75.0	0	SC	0	19.50	0	34.75	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	100.0	0	SC	0	19.19	0	34.73	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	125.0	0	SC	0	18.28	0	34.75	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	150.0	0	SC	0	17.73	0	34.74	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	175.0	0	SC	0	17.32	0	34.75	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	200.0	0	SC	0	17.16	0	34.73	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	250.0	0	SC	0	17.07	0	34.74	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	300.0	0	SC	0	17.05	0	34.74	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	400.0	0	SC	0	16.62	0	34.72	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	500.0	0	SC	0	14.28	0	34.57	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	600.0	0	SC	0	11.33	0	34.32	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	700.0	0	SC	0	8.13	0	34.16	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	800.0	0	SC	0	5.70	0	34.02	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	900.0	0	SC	0	3.66	0	33.90	0
JPVV___20011943	001	B	05/13/2001	18:55	143.3633	39.1617	0	1000.0	0	SC	0	4.63	0	34.24	0
JQHT___19801944	001	B	09/02/1980	11:55	143.0833	39.1500	0	0.0	0	99	4			33.693	4
JQHT___19801944	002	B	09/02/1980	16:48	144.0000	39.7833	0	0.0	0	99	4			34.020	4
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	0.0	0	SD	0	22.60	0	34.18	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	10.0	0	SD	0	20.87	0	34.05	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	25.0	0	SD	0	13.84	0	34.11	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	50.0	0	SD	0	10.65	0	34.22	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	100.0	0	SD	0	7.55	0	34.04	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	150.0	0	SD	0	7.15	0	34.09	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	200.0	0	SD	0	7.15	0	34.09	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	300.0	0	SD	0	6.40	0	33.92	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	400.0	0	SD	0	3.09	0	33.75	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	500.0	0	SD	0	2.66	0	33.64	0
JQOH___19391945	001	B	08/14/1939	07:35	143.9100	39.2500	0	571.0	0	SD	0	2.50	0	34.00	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	0.0	0	SD	0	22.55	0	34.13	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	10.0	0	SD	0	22.52	0	34.13	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	25.0	0	SD	0	18.56	0	34.07	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	50.0	0	SD	0	10.92	0	34.15	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	100.0	0	SD	0	8.18	0	34.04	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	150.0	0	SD	0	7.00	0	34.02	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	200.0	0	SD	0	6.85	0	34.04	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	300.0	0	SD	0	6.35	0	34.15	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	400.0	0	SD	0	4.00	0	33.62	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	500.0	0	SD	0	3.39	0	34.00	0
JQOH___19391945	002	B	08/14/1939	09:30	143.6950	39.2500	0	575.0	0	SD	0	3.27	0	34.15	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	0.0	0	SD	0	22.90	0	34.23	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	10.0	0	SD	0	22.90	0	34.27	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	25.0	0	SD	0	12.90	0	34.15	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	50.0	0	SD	0	10.29	0	34.09	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	100.0	0	SD	0	7.65	0	33.96	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	150.0	0	SD	0	7.20	0	34.11	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	200.0	0	SD	0	6.90	0	34.00	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	300.0	0	SD	0	5.49	0	34.09	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	400.0	0	SD	0	4.77	0	33.93	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	500.0	0	SD	0	4.33	0	34.04	0
JQOH___19391945	003	B	08/14/1939	11:45	143.4800	39.2500	0	571.0	0	SD	0	3.58	0	34.15	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	0.0	0	SD	0	23.19	0	34.20	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	10.0	0	SD	0	23.17	0	34.25	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	25.0	0	SD	0	15.74	0	34.18	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	50.0	0	SD	0	11.00	0	34.11	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	100.0	0	SD	0	8.46	0	34.02	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	150.0	0	SD	0	7.21	0	34.09	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	200.0	0	SD	0	7.02	0	34.02	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	300.0	0	SD	0	6.25	0	33.91	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	400.0	0	SD	0	5.23	0	34.00	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	500.0	0	SD	0	4.37	0	34.09	0
JQOH___19391945	004	B	08/14/1939	13:35	143.2667	39.2500	0	571.0	0	SD	0	4.22	0	34.18	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	0.0	0	SD	0	23.39	0	34.22	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	10.0	0	SD	0	23.38	0	34.16	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	25.0	0	SD	0	16.05	0	34.09	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	50.0	0	SD	0	12.58	0	34.42	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	100.0	0	SD	0	11.00	0	34.45	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	150.0	0	SD	0	9.65	0	34.38	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	200.0	0	SD	0	8.99	0	34.27	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	300.0	0	SD	0	6.42	0	33.93	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	400.0	0	SD	0	4.00	0	33.89	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	500.0	0	SD	0	3.61	0	34.27	0
JQOH___19391945	005	B	08/14/1939	15:33	143.0500	39.2500	0	565.0	0	SD	0	3.21	0	34.27	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	0.0	0	SD	4	21.260	0	34.540	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	10.0	0	SD	4	21.230	0	34.580	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	25.0	0	SD	4	16.810	0	34.720	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	50.0	0	SD	4	14.900	0	34.700	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	100.0	0	SD	4	14.170	0	34.700	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	150.0	0	SD	4	13.770	0	34.670	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	200.0	0	SD	4	12.230	0	34.450	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	300.0	0	SD	4	7.230	0	34.020	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	400.0	0	SD	4	5.130	0	33.800	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	500.0	0	SD	4	3.310	0	33.750	0
JQOH___19401946	001	B	08/10/1940	20:00	143.9167	39.2500	0	600.0	0	SD	4	3.190	0	33.840	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	0.0	0	SD	4	21.680	0	34.330	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	10.0	0	SD	4	21.680	0	34.360	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	25.0	0	SD	4	18.660	0	34.330	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	50.0	0	SD	4	15.050	0	34.630	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	100.0	0	SD	4	14.170	0	34.700	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	150.0	0	SD	4	12.960	0	34.560	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	200.0	0	SD	4	11.110	0	34.340	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	300.0	0	SD	4	4.610	0	33.570	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	400.0	0	SD	4	4.420	0	33.690	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	500.0	0	SD	4	4.020	0	34.270	0
JQOH___19401946	002	B	08/10/1940	23:00	143.7000	39.2500	0	600.0	0	SD	4	2.740	0	34.580	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	0.0	0	SD	4	21.730	0	34.250	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	10.0	0	SD	4	21.730	0	34.380	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	25.0	0	SD	4	18.270	0	34.250	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	50.0	0	SD	4	14.580	0	34.560	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	100.0	0	SD	4	12.850	0	34.340	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	150.0	0	SD	4	9.340	0	33.980	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	200.0	0	SD	4	5.870	0	33.750	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	300.0	0	SD	4	4.090	0	33.570	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	400.0	0	SD	4	2.430	0	33.510	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	500.0	0	SD	4	2.260	0	33.570	0
JQOH___19401946	003	B	08/11/1940	01:00	143.4833	39.2500	0	600.0	0	SD	4	3.130	0	33.690	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	0.0	0	SD	4	21.230	0	34.090	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	10.0	0	SD	4	21.230	0	34.180	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	25.0	0	SD	4	17.970	0	34.050	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	50.0	0	SD	4	13.960	0	34.240	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	100.0	0	SD	4	10.200	0	34.090	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	150.0	0	SD	4	8.200	0	34.000	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	200.0	0	SD	4	5.930	0	33.820	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	300.0	0	SD	4	4.890	0	33.570	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	400.0	0	SD	4	4.580	0	33.870	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	500.0	0	SD	4	4.210	0	34.000	0
JQOH___19401946	004	B	08/11/1940	02:00	143.2667	39.2500	0	600.0	0	SD	4	2.970	0	33.930	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	0.0	0	SD	4	21.280	0	34.090	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	10.0	0	SD	4	21.230	0	34.070	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	25.0	0	SD	4	19.420	0	34.050	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	50.0	0	SD	4	14.470	0	34.270	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	100.0	0	SD	4	11.120	0	34.160	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	150.0	0	SD	4	8.680	0	34.020	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	200.0	0	SD	4	6.140	0	33.770	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	300.0	0	SD	4	3.380	0	33.510	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	400.0	0	SD	4	4.610	0	33.840	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	500.0	0	SD	4	4.220	0	33.890	0
JQOH___19401946	005	B	08/11/1940	04:00	143.0500	39.2500	0	600.0	0	SD	4	3.630	0	34.050	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	0.0	0	SD	4	15.400	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	10.0	0	SD	4	11.400	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	25.0	0	SD	4	10.700	0	33.860	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	50.0	0	SD	4	10.100	0	33.860	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	73.0	0	SD	4	9.200	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	97.0	0	SD	4	8.700	0	33.930	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	146.0	0	SD	4	5.100	0	33.660	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	194.0	0	SD	4	2.500	0	33.440	0
JQOH___19501947	001	B	06/25/1950	13:00	143.3333	39.0000	0	243.0	0	SD	4	2.600	0	33.480	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	0.0	0	SD	4	15.400	0	33.730	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	10.0	0	SD	4	13.300	0	33.690	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	25.0	0	SD	4	6.800	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	50.0	0	SD	4	5.100	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	75.0	0	SD	4	4.500	0	33.660	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	97.0	0	SD	4	3.600	0	33.680	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	146.0	0	SD	4	3.600	0	33.580	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	194.0	0	SD	4	3.500	0	33.680	0
JQOH___19501947	002	B	06/25/1950	18:00	144.0000	39.0000	0	243.0	0	SD	4	3.100	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	0.0	0	SD	4	18.400	0	34.400	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	10.0	0	SD	4	18.600	0	34.520	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	25.0	0	SD	4	18.100	0	34.470	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	50.0	0	SD	4	15.200	0	34.740	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	75.0	0	SD	4	13.400	0	34.490	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	95.0	0	SD	4	11.900	0	34.380	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	143.0	0	SD	4	8.700	0	33.960	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	190.0	0	SD	4	7.800	0	33.950	0
JQOH___19501948	001	B	07/04/1950	17:00	144.0000	40.0000	0	238.0	0	SD	4	7.300	0	34.420	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	0.0	0	SD	4	18.000	0	33.260	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	10.0	0	SD	4	17.800	0	33.950	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	25.0	0	SD	4	16.900	0	34.160	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	50.0	0	SD	4	13.100	0	34.340	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	73.0	0	SD	4	12.400	0	34.020	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	95.0	0	SD	4	10.100	0	33.930	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	143.0	0	SD	4	8.900	0	33.480	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	191.0	0	SD	4	8.200	0	33.440	0
JQOH___19501948	002	B	07/04/1950	21:00	143.3333	40.0000	0	238.0	0	SD	4	7.200	0	33.510	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	0.0	0	SD	4	13.500	0	33.190	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	10.0	0	SD	4	12.800	0	33.310	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	25.0	0	SD	4	8.400	0	33.770	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	53.0	0	SD	4	7.000	0	33.860	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	75.0	0	SD	4	5.700	0	33.980	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	101.0	0	SD	4	5.700	0	34.000	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	156.0	0	SD	4	3.700	0	34.070	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	200.0	0	SD	4	2.900	0	33.950	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	247.0	0	SD	4	2.700	0	33.770	0
JQOH___19511949	001	B	06/20/1951	07:00	143.0000	39.0000	0	304.0	0	SD	4	2.800	0	33.950	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	0.0	0	SD	4	13.300	0	33.190	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	10.0	0	SD	4	11.800	0	33.310	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	25.0	0	SD	4	8.700	0	33.860	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	50.0	0	SD	4	7.100	0	33.980	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	75.0	0	SD	4	4.100	0	33.680	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	99.0	0	SD	4	3.000	0	33.580	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	148.0	0	SD	4	1.700	0	33.680	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	201.0	0	SD	4	1.900	0	33.680	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	250.0	0	SD	4	2.200	0	33.950	0
JQOH___19511949	002	B	06/20/1951	11:00	143.6667	39.0000	0	298.0	0	SD	4	2.700	0	33.950	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	0.0	0	SD	4	12.100	0	33.080	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	10.0	0	SD	4	11.900	0	33.120	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	25.0	0	SD	4	8.900	0	33.240	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	50.0	0	SD	4	3.100	0	33.310	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	75.0	0	SD	4	2.400	0	33.280	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	99.0	0	SD	4	2.200	0	33.370	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	149.0	0	SD	4	2.100	0	33.710	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	199.0	0	SD	4	2.900	0	33.710	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	249.0	0	SD	4	3.200	0	34.050	0
JQOH___19511950	001	B	06/26/1951	18:00	143.6667	40.0000	0	297.0	0	SD	4	3.000	0	33.890	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	0.0	0	SD	4	11.600	0	33.060	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	10.0	0	SD	4	9.600	0	33.040	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	25.0	0	SD	4	6.500	0	33.280	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	50.0	0	SD	4	3.400	0	33.330	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	75.0	0	SD	4	2.600	0	33.350	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	99.0	0	SD	4	2.000	0	33.420	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	153.0	0	SD	4	2.100	0	33.600	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	200.0	0	SD	4	3.000	0	33.860	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	249.0	0	SD	4	2.100	0	34.560	0
JQOH___19511950	002	B	06/26/1951	22:00	143.0000	40.0000	0	298.0	0	SD	4	2.700	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	0.0	0	SD	4	13.100	0	33.980	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	10.0	0	SD	4	12.700	0	33.960	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	25.0	0	SD	4	9.400	0	33.680	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	50.0	0	SD	4	2.800	0	33.220	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	74.0	0	SD	4	4.100	0	33.600	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	98.0	0	SD	4	3.500	0	33.490	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	147.0	0	SD	4	3.000	0	33.580	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	180.0	0	SD	4	3.100	0	33.680	0
JQOH___19521951	001	B	05/22/1952	10:00	143.0833	39.0000	0	226.0	0	SD	4	2.900	0	33.510	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	0.0	0	SD	4	12.800	0	33.530	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	10.0	0	SD	4	11.700	0	33.550	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	25.0	0	SD	4	6.300	0	33.440	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	50.0	0	SD	4	8.500	0	34.160	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	74.0	0	SD	4	9.000	0	34.290	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	97.0	0	SD	4	4.000	0	33.620	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	146.0	0	SD	4	3.900	0	33.770	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	200.0	0	SD	4	3.100	0	33.800	0
JQOH___19521951	002	B	05/22/1952	14:00	143.6167	39.0000	0	250.0	0	SD	4	2.400	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	0.0	0	SD	4	10.400	0	33.120	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	10.0	0	SD	4	9.700	0	33.120	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	25.0	0	SD	4	7.300	0	33.490	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	50.0	0	SD	4	4.400	0	33.550	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	75.0	0	SD	4	3.000	0	33.620	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	99.0	0	SD	4	2.300	0	33.420	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	148.0	0	SD	4	4.600	0	33.480	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	196.0	0	SD	4	5.100	0	34.000	0
JQOH___19521951	003	B	05/22/1952	22:00	143.6167	39.2500	0	244.0	0	SD	4	6.700	0	34.250	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	0.0	0	SD	4	13.400	0	34.110	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	10.0	0	SD	4	12.700	0	34.130	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	25.0	0	SD	4	11.900	0	34.220	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	50.0	0	SD	4	10.500	0	34.340	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	72.0	0	SD	4	9.900	0	34.220	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	95.0	0	SD	4	8.600	0	34.070	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	143.0	0	SD	4	6.500	0	33.890	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	174.0	0	SD	4	3.900	0	33.660	0
JQOH___19521951	004	B	05/23/1952	02:00	143.0833	39.5000	0	219.0	0	SD	4	3.300	0	33.750	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	0.0	0	SD	4	13.200	0	33.960	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	10.0	0	SD	4	12.900	0	34.110	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	25.0	0	SD	4	11.500	0	33.870	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	50.0	0	SD	4	10.300	0	34.220	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	75.0	0	SD	4	8.000	0	33.780	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	99.0	0	SD	4	6.700	0	33.530	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	150.0	0	SD	4	3.700	0	33.890	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	200.0	0	SD	4	3.400	0	33.690	0
JQOH___19521951	005	B	05/23/1952	18:00	143.0833	40.0000	0	250.0	0	SD	4	5.000	0	33.960	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	0.0	0	SD	4	11.800	0	33.100	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	10.0	0	SD	4	9.900	0	33.750	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	25.0	0	SD	4	8.100	0	33.190	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	50.0	0	SD	4	8.000	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	73.0	0	SD	4	7.900	0	33.750	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	96.0	0	SD	4	8.100	0	34.000	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	144.0	0	SD	4	5.100	0	33.780	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	192.0	0	SD	4	6.300	0	34.090	0
JQOH___19521951	006	B	05/23/1952	21:00	143.6167	40.0000	0	240.0	0	SD	4	5.400	0	33.980	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	0.0	0	SD	4	14.800	0	33.330	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	10.0	0	SD	4	13.900	0	33.330	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	25.0	0	SD	4	11.900	0	33.680	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	50.0	0	SD	4	4.400	0	33.680	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	75.0	0	SD	4	3.600	0	33.510	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	100.0	0	SD	4	4.600	0	33.750	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	150.0	0	SD	4	4.100	0	33.770	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	200.0	0	SD	4	3.600	0	33.780	0
JQOH___19521952	001	B	06/11/1952	10:00	143.3333	39.0000	0	300.0	0	SD	4	3.500	0	34.040	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	0.0	0	SD	4	20.000	0	34.580	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	10.0	0	SD	4	20.100	0	34.600	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	25.0	0	SD	4	19.600	0	34.600	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	50.0	0	SD	4	16.900	0	34.600	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	75.0	0	SD	4	14.300	0	34.470	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	100.0	0	SD	4	13.100	0	34.520	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	150.0	0	SD	4	11.000	0	34.360	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	200.0	0	SD	4	9.400	0	34.340	0
JQOH___19521952	002	B	06/11/1952	14:00	144.0000	39.0000	0	300.0	0	SD	4	5.600	0	34.000	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	0.0	0	SD	4	17.400	0	34.310	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	10.0	0	SD	4	19.200	0	34.310	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	25.0	0	SD	4	17.600	0	34.430	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	50.0	0	SD	4	14.900	0	34.560	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	75.0	0	SD	4	13.800	0	34.520	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	100.0	0	SD	4	12.000	0	34.340	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	150.0	0	SD	4	9.800	0	34.250	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	200.0	0	SD	4	7.600	0	34.020	0
JQOH___19521953	001	B	06/20/1952	23:00	144.0000	39.8333	0	300.0	0	SD	4	6.900	0	34.220	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	0.0	0	SD	4	18.100	0	33.730	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	10.0	0	SD	4	16.700	0	33.980	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	25.0	0	SD	4	12.200	0	34.020	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	50.0	0	SD	4	5.800	0	33.640	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	75.0	0	SD	4	5.700	0	33.640	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	100.0	0	SD	4	5.100	0	33.660	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	150.0	0	SD	4	4.700	0	33.800	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	200.0	0	SD	4	5.200	0	33.660	0
JQOH___19521953	002	B	06/21/1952	06:00	143.3333	39.8667	0	300.0	0	SD	4	3.200	0	33.730	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	6.0	0	SC	0	7.495	0	33.743	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	7.0	0	SC	0	7.511	0	33.745	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	8.0	0	SC	0	7.515	0	33.746	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	9.0	0	SC	0	7.509	0	33.746	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	10.0	0	SC	0	7.509	0	33.745	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	11.0	0	SC	0	7.505	0	33.745	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	12.0	0	SC	0	7.507	0	33.745	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	13.0	0	SC	0	7.514	0	33.746	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	14.0	0	SC	0	7.517	0	33.746	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	15.0	0	SC	0	7.496	0	33.744	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	16.0	0	SC	0	7.491	0	33.744	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	17.0	0	SC	0	7.488	0	33.744	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	18.0	0	SC	0	7.494	0	33.744	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	19.0	0	SC	0	7.481	0	33.742	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	20.0	0	SC	0	7.474	0	33.742	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	21.0	0	SC	0	7.478	0	33.742	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	22.0	0	SC	0	7.503	0	33.746	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	23.0	0	SC	0	7.503	0	33.745	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	24.0	0	SC	0	7.510	0	33.746	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	25.0	0	SC	0	7.394	0	33.729	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	26.0	0	SC	0	7.110	0	33.684	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	27.0	0	SC	0	7.077	0	33.692	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	28.0	0	SC	0	7.119	0	33.692	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	29.0	0	SC	0	7.087	0	33.690	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	30.0	0	SC	0	7.114	0	33.692	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	31.0	0	SC	0	7.054	0	33.685	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	32.0	0	SC	0	7.061	0	33.688	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	33.0	0	SC	0	7.121	0	33.692	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	34.0	0	SC	0	7.128	0	33.693	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	35.0	0	SC	0	7.151	0	33.697	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	36.0	0	SC	0	7.185	0	33.699	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	37.0	0	SC	0	7.332	0	33.718	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	38.0	0	SC	0	7.121	0	33.688	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	39.0	0	SC	0	6.925	0	33.665	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	40.0	0	SC	0	6.887	0	33.666	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	41.0	0	SC	0	6.935	0	33.669	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	42.0	0	SC	0	6.928	0	33.667	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	43.0	0	SC	0	6.892	0	33.662	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	44.0	0	SC	0	6.692	0	33.636	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	45.0	0	SC	0	6.644	0	33.627	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	46.0	0	SC	0	6.634	0	33.626	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	47.0	0	SC	0	6.633	0	33.627	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	48.0	0	SC	0	6.644	0	33.627	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	49.0	0	SC	0	6.650	0	33.627	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	50.0	0	SC	0	6.646	0	33.625	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	51.0	0	SC	0	6.640	0	33.624	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	52.0	0	SC	0	6.638	0	33.624	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	53.0	0	SC	0	6.634	0	33.623	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	54.0	0	SC	0	6.621	0	33.621	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	55.0	0	SC	0	6.617	0	33.620	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	56.0	0	SC	0	6.605	0	33.619	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	57.0	0	SC	0	6.595	0	33.617	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	58.0	0	SC	0	6.584	0	33.616	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	59.0	0	SC	0	6.589	0	33.615	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	60.0	0	SC	0	6.583	0	33.616	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	61.0	0	SC	0	6.566	0	33.612	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	62.0	0	SC	0	6.531	0	33.605	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	63.0	0	SC	0	6.504	0	33.603	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	64.0	0	SC	0	6.499	0	33.602	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	65.0	0	SC	0	6.490	0	33.601	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	66.0	0	SC	0	6.486	0	33.598	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	67.0	0	SC	0	6.446	0	33.595	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	68.0	0	SC	0	6.456	0	33.596	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	69.0	0	SC	0	6.470	0	33.598	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	70.0	0	SC	0	6.468	0	33.597	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	71.0	0	SC	0	6.468	0	33.596	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	72.0	0	SC	0	6.464	0	33.596	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	73.0	0	SC	0	6.451	0	33.593	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	74.0	0	SC	0	6.436	0	33.592	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	75.0	0	SC	0	6.430	0	33.592	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	76.0	0	SC	0	6.423	0	33.589	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	77.0	0	SC	0	6.420	0	33.591	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	78.0	0	SC	0	6.430	0	33.591	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	79.0	0	SC	0	6.468	0	33.596	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	80.0	0	SC	0	6.462	0	33.588	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	81.0	0	SC	0	6.430	0	33.588	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	82.0	0	SC	0	6.351	0	33.579	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	83.0	0	SC	0	6.314	0	33.574	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	84.0	0	SC	0	6.274	0	33.567	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	85.0	0	SC	0	6.263	0	33.567	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	86.0	0	SC	0	6.273	0	33.569	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	87.0	0	SC	0	6.275	0	33.569	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	88.0	0	SC	0	6.296	0	33.570	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	89.0	0	SC	0	6.301	0	33.571	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	90.0	0	SC	0	6.303	0	33.572	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	91.0	0	SC	0	6.310	0	33.572	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	92.0	0	SC	0	6.268	0	33.565	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	93.0	0	SC	0	6.242	0	33.560	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	94.0	0	SC	0	6.206	0	33.558	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	95.0	0	SC	0	6.213	0	33.559	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	96.0	0	SC	0	6.226	0	33.560	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	97.0	0	SC	0	6.220	0	33.559	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	98.0	0	SC	0	6.076	0	33.538	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	99.0	0	SC	0	6.051	0	33.539	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	100.0	0	SC	0	6.067	0	33.538	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	101.0	0	SC	0	6.028	0	33.531	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	102.0	0	SC	0	6.004	0	33.530	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	103.0	0	SC	0	5.993	0	33.527	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	104.0	0	SC	0	5.970	0	33.525	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	105.0	0	SC	0	5.986	0	33.528	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	106.0	0	SC	0	5.960	0	33.521	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	107.0	0	SC	0	5.951	0	33.523	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	108.0	0	SC	0	5.915	0	33.512	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	109.0	0	SC	0	5.837	0	33.508	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	110.0	0	SC	0	5.872	0	33.512	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	111.0	0	SC	0	5.872	0	33.511	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	112.0	0	SC	0	5.865	0	33.511	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	113.0	0	SC	0	5.780	0	33.497	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	114.0	0	SC	0	5.675	0	33.482	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	115.0	0	SC	0	5.617	0	33.483	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	116.0	0	SC	0	5.607	0	33.476	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	117.0	0	SC	0	5.557	0	33.468	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	118.0	0	SC	0	5.495	0	33.462	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	119.0	0	SC	0	5.545	0	33.467	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	120.0	0	SC	0	5.526	0	33.463	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	121.0	0	SC	0	5.511	0	33.462	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	122.0	0	SC	0	5.483	0	33.457	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	123.0	0	SC	0	5.472	0	33.457	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	124.0	0	SC	0	5.485	0	33.458	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	125.0	0	SC	0	5.494	0	33.460	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	126.0	0	SC	0	5.489	0	33.455	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	127.0	0	SC	0	5.496	0	33.459	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	128.0	0	SC	0	5.302	0	33.423	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	129.0	0	SC	0	5.113	0	33.412	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	130.0	0	SC	0	5.103	0	33.409	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	131.0	0	SC	0	5.085	0	33.406	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	132.0	0	SC	0	5.101	0	33.406	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	133.0	0	SC	0	5.103	0	33.406	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	134.0	0	SC	0	5.107	0	33.407	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	135.0	0	SC	0	5.119	0	33.410	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	136.0	0	SC	0	5.155	0	33.414	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	137.0	0	SC	0	5.152	0	33.414	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	138.0	0	SC	0	5.097	0	33.410	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	139.0	0	SC	0	5.061	0	33.406	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	140.0	0	SC	0	5.045	0	33.405	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	141.0	0	SC	0	5.014	0	33.403	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	142.0	0	SC	0	5.027	0	33.406	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	143.0	0	SC	0	4.952	0	33.399	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	144.0	0	SC	0	4.960	0	33.401	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	145.0	0	SC	0	4.948	0	33.398	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	146.0	0	SC	0	4.958	0	33.400	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	147.0	0	SC	0	4.960	0	33.398	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	148.0	0	SC	0	4.908	0	33.394	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	149.0	0	SC	0	4.769	0	33.369	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	150.0	0	SC	0	4.629	0	33.357	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	151.0	0	SC	0	4.603	0	33.355	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	152.0	0	SC	0	4.610	0	33.356	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	153.0	0	SC	0	4.595	0	33.350	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	154.0	0	SC	0	4.556	0	33.348	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	155.0	0	SC	0	4.556	0	33.348	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	156.0	0	SC	0	4.560	0	33.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	157.0	0	SC	0	4.564	0	33.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	158.0	0	SC	0	4.565	0	33.348	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	159.0	0	SC	0	4.568	0	33.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	160.0	0	SC	0	4.569	0	33.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	161.0	0	SC	0	4.568	0	33.348	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	162.0	0	SC	0	4.568	0	33.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	163.0	0	SC	0	4.571	0	33.350	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	164.0	0	SC	0	4.578	0	33.352	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	165.0	0	SC	0	4.592	0	33.355	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	166.0	0	SC	0	4.598	0	33.355	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	167.0	0	SC	0	4.598	0	33.355	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	168.0	0	SC	0	4.603	0	33.356	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	169.0	0	SC	0	4.640	0	33.364	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	170.0	0	SC	0	4.723	0	33.377	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	171.0	0	SC	0	4.781	0	33.389	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	172.0	0	SC	0	4.791	0	33.390	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	173.0	0	SC	0	4.796	0	33.391	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	174.0	0	SC	0	4.795	0	33.391	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	175.0	0	SC	0	4.788	0	33.390	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	176.0	0	SC	0	4.783	0	33.389	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	177.0	0	SC	0	4.782	0	33.390	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	178.0	0	SC	0	4.787	0	33.392	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	179.0	0	SC	0	4.848	0	33.403	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	180.0	0	SC	0	4.973	0	33.432	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	181.0	0	SC	0	5.131	0	33.449	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	182.0	0	SC	0	5.274	0	33.479	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	183.0	0	SC	0	5.310	0	33.483	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	184.0	0	SC	0	5.274	0	33.486	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	185.0	0	SC	0	5.315	0	33.493	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	186.0	0	SC	0	5.413	0	33.513	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	187.0	0	SC	0	5.579	0	33.545	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	188.0	0	SC	0	5.794	0	33.577	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	189.0	0	SC	0	5.759	0	33.580	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	190.0	0	SC	0	5.766	0	33.591	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	191.0	0	SC	0	5.810	0	33.601	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	192.0	0	SC	0	5.735	0	33.596	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	193.0	0	SC	0	5.691	0	33.595	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	194.0	0	SC	0	5.625	0	33.595	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	195.0	0	SC	0	5.616	0	33.601	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	196.0	0	SC	0	5.634	0	33.606	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	197.0	0	SC	0	5.638	0	33.607	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	198.0	0	SC	0	5.642	0	33.608	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	199.0	0	SC	0	5.643	0	33.608	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	200.0	0	SC	0	5.636	0	33.609	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	201.0	0	SC	0	5.611	0	33.615	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	202.0	0	SC	0	5.594	0	33.618	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	203.0	0	SC	0	5.589	0	33.620	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	204.0	0	SC	0	5.604	0	33.623	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	205.0	0	SC	0	5.623	0	33.628	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	206.0	0	SC	0	5.702	0	33.649	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	207.0	0	SC	0	5.775	0	33.672	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	208.0	0	SC	0	5.793	0	33.677	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	209.0	0	SC	0	5.792	0	33.678	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	210.0	0	SC	0	5.788	0	33.680	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	211.0	0	SC	0	5.755	0	33.679	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	212.0	0	SC	0	5.659	0	33.677	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	213.0	0	SC	0	5.503	0	33.666	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	214.0	0	SC	0	5.402	0	33.668	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	215.0	0	SC	0	5.355	0	33.663	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	216.0	0	SC	0	5.303	0	33.662	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	217.0	0	SC	0	5.269	0	33.662	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	218.0	0	SC	0	5.226	0	33.658	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	219.0	0	SC	0	5.124	0	33.656	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	220.0	0	SC	0	5.090	0	33.657	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	221.0	0	SC	0	5.086	0	33.656	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	222.0	0	SC	0	5.084	0	33.654	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	223.0	0	SC	0	5.080	0	33.654	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	224.0	0	SC	0	5.077	0	33.654	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	225.0	0	SC	0	5.077	0	33.653	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	226.0	0	SC	0	5.064	0	33.653	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	227.0	0	SC	0	5.057	0	33.652	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	228.0	0	SC	0	5.050	0	33.652	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	229.0	0	SC	0	5.043	0	33.652	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	230.0	0	SC	0	5.034	0	33.652	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	231.0	0	SC	0	5.027	0	33.652	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	232.0	0	SC	0	5.022	0	33.651	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	233.0	0	SC	0	5.016	0	33.652	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	234.0	0	SC	0	5.008	0	33.651	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	235.0	0	SC	0	4.999	0	33.651	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	236.0	0	SC	0	4.993	0	33.651	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	237.0	0	SC	0	4.989	0	33.651	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	238.0	0	SC	0	4.972	0	33.650	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	239.0	0	SC	0	4.960	0	33.650	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	240.0	0	SC	0	4.926	0	33.649	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	241.0	0	SC	0	4.900	0	33.647	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	242.0	0	SC	0	4.840	0	33.643	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	243.0	0	SC	0	4.769	0	33.640	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	244.0	0	SC	0	4.721	0	33.636	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	245.0	0	SC	0	4.647	0	33.628	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	246.0	0	SC	0	4.608	0	33.624	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	247.0	0	SC	0	4.503	0	33.614	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	248.0	0	SC	0	4.463	0	33.614	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	249.0	0	SC	0	4.459	0	33.613	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	250.0	0	SC	0	4.454	0	33.614	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	251.0	0	SC	0	4.459	0	33.615	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	252.0	0	SC	0	4.477	0	33.616	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	253.0	0	SC	0	4.575	0	33.631	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	254.0	0	SC	0	4.605	0	33.634	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	255.0	0	SC	0	4.605	0	33.633	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	256.0	0	SC	0	4.607	0	33.635	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	257.0	0	SC	0	4.614	0	33.638	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	258.0	0	SC	0	4.619	0	33.639	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	259.0	0	SC	0	4.616	0	33.639	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	260.0	0	SC	0	4.610	0	33.639	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	261.0	0	SC	0	4.605	0	33.639	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	262.0	0	SC	0	4.590	0	33.637	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	263.0	0	SC	0	4.567	0	33.635	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	264.0	0	SC	0	4.510	0	33.625	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	265.0	0	SC	0	4.335	0	33.620	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	266.0	0	SC	0	4.309	0	33.625	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	267.0	0	SC	0	4.246	0	33.623	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	268.0	0	SC	0	4.204	0	33.622	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	269.0	0	SC	0	4.177	0	33.623	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	270.0	0	SC	0	4.191	0	33.625	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	271.0	0	SC	0	4.196	0	33.625	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	272.0	0	SC	0	4.207	0	33.627	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	273.0	0	SC	0	4.217	0	33.628	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	274.0	0	SC	0	4.229	0	33.631	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	275.0	0	SC	0	4.259	0	33.636	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	276.0	0	SC	0	4.282	0	33.640	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	277.0	0	SC	0	4.305	0	33.644	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	278.0	0	SC	0	4.322	0	33.647	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	279.0	0	SC	0	4.334	0	33.649	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	280.0	0	SC	0	4.325	0	33.648	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	281.0	0	SC	0	4.303	0	33.647	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	282.0	0	SC	0	4.351	0	33.658	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	283.0	0	SC	0	4.484	0	33.677	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	284.0	0	SC	0	4.565	0	33.689	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	285.0	0	SC	0	4.701	0	33.719	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	286.0	0	SC	0	4.890	0	33.742	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	287.0	0	SC	0	4.988	0	33.761	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	288.0	0	SC	0	5.046	0	33.773	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	289.0	0	SC	0	5.090	0	33.780	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	290.0	0	SC	0	5.134	0	33.787	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	291.0	0	SC	0	5.160	0	33.792	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	292.0	0	SC	0	5.163	0	33.794	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	293.0	0	SC	0	5.149	0	33.792	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	294.0	0	SC	0	5.031	0	33.780	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	295.0	0	SC	0	4.848	0	33.763	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	296.0	0	SC	0	4.726	0	33.754	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	297.0	0	SC	0	4.656	0	33.755	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	298.0	0	SC	0	4.624	0	33.754	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	299.0	0	SC	0	4.602	0	33.759	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	300.0	0	SC	0	4.643	0	33.771	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	301.0	0	SC	0	4.677	0	33.780	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	302.0	0	SC	0	4.681	0	33.783	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	303.0	0	SC	0	4.677	0	33.786	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	304.0	0	SC	0	4.679	0	33.786	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	305.0	0	SC	0	4.696	0	33.794	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	306.0	0	SC	0	4.784	0	33.815	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	307.0	0	SC	0	4.861	0	33.833	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	308.0	0	SC	0	4.976	0	33.851	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	309.0	0	SC	0	4.856	0	33.840	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	310.0	0	SC	0	4.822	0	33.846	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	311.0	0	SC	0	4.827	0	33.851	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	312.0	0	SC	0	4.829	0	33.852	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	313.0	0	SC	0	4.820	0	33.852	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	314.0	0	SC	0	4.820	0	33.852	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	315.0	0	SC	0	4.807	0	33.856	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	316.0	0	SC	0	4.732	0	33.852	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	317.0	0	SC	0	4.696	0	33.851	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	318.0	0	SC	0	4.650	0	33.845	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	319.0	0	SC	0	4.613	0	33.842	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	320.0	0	SC	0	4.606	0	33.842	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	321.0	0	SC	0	4.595	0	33.841	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	322.0	0	SC	0	4.588	0	33.842	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	323.0	0	SC	0	4.579	0	33.841	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	324.0	0	SC	0	4.563	0	33.839	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	325.0	0	SC	0	4.518	0	33.836	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	326.0	0	SC	0	4.481	0	33.837	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	327.0	0	SC	0	4.473	0	33.837	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	328.0	0	SC	0	4.467	0	33.836	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	329.0	0	SC	0	4.456	0	33.834	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	330.0	0	SC	0	4.453	0	33.833	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	331.0	0	SC	0	4.460	0	33.836	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	332.0	0	SC	0	4.481	0	33.841	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	333.0	0	SC	0	4.485	0	33.842	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	334.0	0	SC	0	4.496	0	33.844	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	335.0	0	SC	0	4.501	0	33.844	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	336.0	0	SC	0	4.504	0	33.845	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	337.0	0	SC	0	4.521	0	33.849	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	338.0	0	SC	0	4.553	0	33.857	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	339.0	0	SC	0	4.630	0	33.875	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	340.0	0	SC	0	4.660	0	33.877	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	341.0	0	SC	0	4.658	0	33.878	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	342.0	0	SC	0	4.657	0	33.879	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	343.0	0	SC	0	4.658	0	33.880	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	344.0	0	SC	0	4.657	0	33.880	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	345.0	0	SC	0	4.657	0	33.880	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	346.0	0	SC	0	4.655	0	33.882	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	347.0	0	SC	0	4.631	0	33.883	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	348.0	0	SC	0	4.611	0	33.885	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	349.0	0	SC	0	4.608	0	33.886	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	350.0	0	SC	0	4.607	0	33.887	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	351.0	0	SC	0	4.602	0	33.888	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	352.0	0	SC	0	4.597	0	33.888	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	353.0	0	SC	0	4.596	0	33.888	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	354.0	0	SC	0	4.595	0	33.888	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	355.0	0	SC	0	4.595	0	33.889	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	356.0	0	SC	0	4.596	0	33.890	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	357.0	0	SC	0	4.597	0	33.891	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	358.0	0	SC	0	4.597	0	33.891	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	359.0	0	SC	0	4.596	0	33.891	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	360.0	0	SC	0	4.596	0	33.892	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	361.0	0	SC	0	4.602	0	33.893	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	362.0	0	SC	0	4.609	0	33.893	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	363.0	0	SC	0	4.610	0	33.893	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	364.0	0	SC	0	4.610	0	33.893	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	365.0	0	SC	0	4.609	0	33.894	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	366.0	0	SC	0	4.602	0	33.896	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	367.0	0	SC	0	4.603	0	33.897	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	368.0	0	SC	0	4.615	0	33.901	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	369.0	0	SC	0	4.631	0	33.902	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	370.0	0	SC	0	4.628	0	33.902	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	371.0	0	SC	0	4.636	0	33.904	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	372.0	0	SC	0	4.630	0	33.904	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	373.0	0	SC	0	4.623	0	33.903	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	374.0	0	SC	0	4.615	0	33.904	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	375.0	0	SC	0	4.616	0	33.904	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	376.0	0	SC	0	4.608	0	33.906	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	377.0	0	SC	0	4.608	0	33.909	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	378.0	0	SC	0	4.602	0	33.911	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	379.0	0	SC	0	4.600	0	33.913	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	380.0	0	SC	0	4.601	0	33.914	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	381.0	0	SC	0	4.603	0	33.914	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	382.0	0	SC	0	4.605	0	33.915	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	383.0	0	SC	0	4.602	0	33.915	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	384.0	0	SC	0	4.604	0	33.916	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	385.0	0	SC	0	4.598	0	33.916	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	386.0	0	SC	0	4.578	0	33.917	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	387.0	0	SC	0	4.571	0	33.916	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	388.0	0	SC	0	4.569	0	33.916	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	389.0	0	SC	0	4.564	0	33.916	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	390.0	0	SC	0	4.559	0	33.916	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	391.0	0	SC	0	4.554	0	33.916	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	392.0	0	SC	0	4.550	0	33.917	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	393.0	0	SC	0	4.546	0	33.922	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	394.0	0	SC	0	4.519	0	33.922	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	395.0	0	SC	0	4.490	0	33.922	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	396.0	0	SC	0	4.481	0	33.923	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	397.0	0	SC	0	4.497	0	33.927	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	398.0	0	SC	0	4.516	0	33.932	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	399.0	0	SC	0	4.514	0	33.934	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	400.0	0	SC	0	4.501	0	33.934	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	401.0	0	SC	0	4.475	0	33.931	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	402.0	0	SC	0	4.458	0	33.929	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	403.0	0	SC	0	4.329	0	33.907	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	404.0	0	SC	0	4.203	0	33.898	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	405.0	0	SC	0	4.023	0	33.880	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	406.0	0	SC	0	3.866	0	33.862	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	407.0	0	SC	0	3.869	0	33.865	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	408.0	0	SC	0	3.904	0	33.868	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	409.0	0	SC	0	3.923	0	33.870	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	410.0	0	SC	0	3.910	0	33.868	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	411.0	0	SC	0	3.819	0	33.863	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	412.0	0	SC	0	3.787	0	33.859	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	413.0	0	SC	0	3.774	0	33.857	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	414.0	0	SC	0	3.765	0	33.856	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	415.0	0	SC	0	3.762	0	33.856	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	416.0	0	SC	0	3.758	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	417.0	0	SC	0	3.757	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	418.0	0	SC	0	3.758	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	419.0	0	SC	0	3.762	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	420.0	0	SC	0	3.764	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	421.0	0	SC	0	3.769	0	33.856	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	422.0	0	SC	0	3.771	0	33.856	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	423.0	0	SC	0	3.763	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	424.0	0	SC	0	3.770	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	425.0	0	SC	0	3.771	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	426.0	0	SC	0	3.775	0	33.856	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	427.0	0	SC	0	3.784	0	33.857	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	428.0	0	SC	0	3.801	0	33.859	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	429.0	0	SC	0	3.816	0	33.861	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	430.0	0	SC	0	3.814	0	33.860	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	431.0	0	SC	0	3.799	0	33.858	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	432.0	0	SC	0	3.770	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	433.0	0	SC	0	3.756	0	33.854	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	434.0	0	SC	0	3.738	0	33.852	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	435.0	0	SC	0	3.726	0	33.851	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	436.0	0	SC	0	3.736	0	33.855	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	437.0	0	SC	0	3.805	0	33.862	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	438.0	0	SC	0	3.825	0	33.863	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	439.0	0	SC	0	3.709	0	33.857	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	440.0	0	SC	0	3.730	0	33.866	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	441.0	0	SC	0	3.840	0	33.879	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	442.0	0	SC	0	3.982	0	33.902	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	443.0	0	SC	0	4.088	0	33.917	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	444.0	0	SC	0	4.247	0	33.944	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	445.0	0	SC	0	4.440	0	33.970	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	446.0	0	SC	0	4.521	0	33.985	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	447.0	0	SC	0	4.569	0	33.991	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	448.0	0	SC	0	4.567	0	33.992	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	449.0	0	SC	0	4.596	0	33.999	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	450.0	0	SC	0	4.609	0	34.001	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	451.0	0	SC	0	4.600	0	34.003	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	452.0	0	SC	0	4.591	0	34.002	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	453.0	0	SC	0	4.586	0	34.002	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	454.0	0	SC	0	4.575	0	34.000	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	455.0	0	SC	0	4.568	0	34.000	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	456.0	0	SC	0	4.541	0	33.997	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	457.0	0	SC	0	4.531	0	33.996	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	458.0	0	SC	0	4.434	0	33.981	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	459.0	0	SC	0	4.352	0	33.977	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	460.0	0	SC	0	4.264	0	33.969	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	461.0	0	SC	0	4.239	0	33.966	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	462.0	0	SC	0	4.203	0	33.964	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	463.0	0	SC	0	4.180	0	33.962	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	464.0	0	SC	0	4.141	0	33.958	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	465.0	0	SC	0	4.138	0	33.957	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	466.0	0	SC	0	4.132	0	33.956	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	467.0	0	SC	0	4.071	0	33.950	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	468.0	0	SC	0	4.027	0	33.948	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	469.0	0	SC	0	4.020	0	33.947	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	470.0	0	SC	0	4.027	0	33.949	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	471.0	0	SC	0	4.038	0	33.950	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	472.0	0	SC	0	4.028	0	33.948	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	473.0	0	SC	0	4.009	0	33.949	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	474.0	0	SC	0	4.001	0	33.948	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	475.0	0	SC	0	3.982	0	33.947	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	476.0	0	SC	0	3.949	0	33.946	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	477.0	0	SC	0	3.990	0	33.958	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	478.0	0	SC	0	4.019	0	33.961	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	479.0	0	SC	0	3.972	0	33.962	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	480.0	0	SC	0	3.957	0	33.969	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	481.0	0	SC	0	3.978	0	33.973	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	482.0	0	SC	0	4.015	0	33.982	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	483.0	0	SC	0	4.054	0	33.987	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	484.0	0	SC	0	4.089	0	33.997	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	485.0	0	SC	0	4.106	0	34.002	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	486.0	0	SC	0	4.097	0	34.003	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	487.0	0	SC	0	4.086	0	34.003	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	488.0	0	SC	0	4.084	0	34.007	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	489.0	0	SC	0	4.080	0	34.010	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	490.0	0	SC	0	4.078	0	34.012	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	491.0	0	SC	0	4.072	0	34.013	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	492.0	0	SC	0	4.068	0	34.013	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	493.0	0	SC	0	4.066	0	34.014	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	494.0	0	SC	0	4.066	0	34.015	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	495.0	0	SC	0	4.065	0	34.016	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	496.0	0	SC	0	4.064	0	34.018	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	497.0	0	SC	0	4.071	0	34.020	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	498.0	0	SC	0	4.070	0	34.020	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	499.0	0	SC	0	4.069	0	34.021	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	500.0	0	SC	0	4.074	0	34.024	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	501.0	0	SC	0	4.101	0	34.031	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	502.0	0	SC	0	4.137	0	34.039	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	503.0	0	SC	0	4.177	0	34.048	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	504.0	0	SC	0	4.188	0	34.049	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	505.0	0	SC	0	4.191	0	34.050	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	506.0	0	SC	0	4.196	0	34.052	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	507.0	0	SC	0	4.195	0	34.054	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	508.0	0	SC	0	4.195	0	34.056	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	509.0	0	SC	0	4.195	0	34.056	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	510.0	0	SC	0	4.196	0	34.057	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	511.0	0	SC	0	4.198	0	34.058	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	512.0	0	SC	0	4.198	0	34.058	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	513.0	0	SC	0	4.190	0	34.058	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	514.0	0	SC	0	4.150	0	34.055	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	515.0	0	SC	0	4.116	0	34.056	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	516.0	0	SC	0	4.090	0	34.055	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	517.0	0	SC	0	4.102	0	34.064	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	518.0	0	SC	0	4.126	0	34.066	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	519.0	0	SC	0	4.136	0	34.067	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	520.0	0	SC	0	4.132	0	34.068	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	521.0	0	SC	0	4.136	0	34.069	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	522.0	0	SC	0	4.135	0	34.069	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	523.0	0	SC	0	4.134	0	34.069	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	524.0	0	SC	0	4.132	0	34.068	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	525.0	0	SC	0	4.123	0	34.068	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	526.0	0	SC	0	4.121	0	34.068	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	527.0	0	SC	0	4.121	0	34.068	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	528.0	0	SC	0	4.109	0	34.068	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	529.0	0	SC	0	4.103	0	34.069	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	530.0	0	SC	0	4.103	0	34.069	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	531.0	0	SC	0	4.101	0	34.070	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	532.0	0	SC	0	4.092	0	34.073	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	533.0	0	SC	0	4.105	0	34.081	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	534.0	0	SC	0	4.115	0	34.085	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	535.0	0	SC	0	4.136	0	34.089	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	536.0	0	SC	0	4.140	0	34.091	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	537.0	0	SC	0	4.148	0	34.093	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	538.0	0	SC	0	4.152	0	34.093	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	539.0	0	SC	0	4.154	0	34.094	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	540.0	0	SC	0	4.159	0	34.096	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	541.0	0	SC	0	4.161	0	34.097	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	542.0	0	SC	0	4.158	0	34.099	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	543.0	0	SC	0	4.150	0	34.099	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	544.0	0	SC	0	4.148	0	34.100	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	545.0	0	SC	0	4.144	0	34.098	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	546.0	0	SC	0	4.109	0	34.096	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	547.0	0	SC	0	4.104	0	34.096	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	548.0	0	SC	0	4.046	0	34.091	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	549.0	0	SC	0	4.012	0	34.094	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	550.0	0	SC	0	3.998	0	34.093	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	551.0	0	SC	0	3.991	0	34.093	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	552.0	0	SC	0	3.983	0	34.093	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	553.0	0	SC	0	3.920	0	34.086	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	554.0	0	SC	0	3.841	0	34.079	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	555.0	0	SC	0	3.806	0	34.078	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	556.0	0	SC	0	3.806	0	34.080	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	557.0	0	SC	0	3.811	0	34.080	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	558.0	0	SC	0	3.821	0	34.082	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	559.0	0	SC	0	3.838	0	34.084	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	560.0	0	SC	0	3.827	0	34.083	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	561.0	0	SC	0	3.813	0	34.081	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	562.0	0	SC	0	3.815	0	34.083	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	563.0	0	SC	0	3.825	0	34.085	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	564.0	0	SC	0	3.819	0	34.085	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	565.0	0	SC	0	3.777	0	34.082	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	566.0	0	SC	0	3.797	0	34.081	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	567.0	0	SC	0	3.741	0	34.080	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	568.0	0	SC	0	3.714	0	34.078	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	569.0	0	SC	0	3.694	0	34.078	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	570.0	0	SC	0	3.698	0	34.078	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	571.0	0	SC	0	3.706	0	34.078	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	572.0	0	SC	0	3.708	0	34.081	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	573.0	0	SC	0	3.704	0	34.085	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	574.0	0	SC	0	3.715	0	34.089	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	575.0	0	SC	0	3.717	0	34.089	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	576.0	0	SC	0	3.718	0	34.089	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	577.0	0	SC	0	3.736	0	34.093	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	578.0	0	SC	0	3.761	0	34.096	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	579.0	0	SC	0	3.763	0	34.097	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	580.0	0	SC	0	3.766	0	34.097	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	581.0	0	SC	0	3.782	0	34.101	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	582.0	0	SC	0	3.791	0	34.104	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	583.0	0	SC	0	3.788	0	34.104	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	584.0	0	SC	0	3.789	0	34.106	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	585.0	0	SC	0	3.793	0	34.108	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	586.0	0	SC	0	3.792	0	34.109	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	587.0	0	SC	0	3.814	0	34.115	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	588.0	0	SC	0	3.829	0	34.116	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	589.0	0	SC	0	3.841	0	34.120	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	590.0	0	SC	0	3.853	0	34.122	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	591.0	0	SC	0	3.875	0	34.129	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	592.0	0	SC	0	3.934	0	34.139	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	593.0	0	SC	0	3.957	0	34.144	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	594.0	0	SC	0	3.993	0	34.153	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	595.0	0	SC	0	4.019	0	34.162	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	596.0	0	SC	0	3.995	0	34.167	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	597.0	0	SC	0	3.970	0	34.170	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	598.0	0	SC	0	3.962	0	34.170	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	599.0	0	SC	0	3.958	0	34.172	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	600.0	0	SC	0	3.971	0	34.176	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	601.0	0	SC	0	3.986	0	34.179	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	602.0	0	SC	0	3.990	0	34.180	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	603.0	0	SC	0	3.991	0	34.180	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	604.0	0	SC	0	3.990	0	34.182	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	605.0	0	SC	0	3.993	0	34.183	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	606.0	0	SC	0	3.981	0	34.184	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	607.0	0	SC	0	3.979	0	34.185	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	608.0	0	SC	0	3.963	0	34.185	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	609.0	0	SC	0	3.948	0	34.184	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	610.0	0	SC	0	3.942	0	34.184	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	611.0	0	SC	0	3.939	0	34.183	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	612.0	0	SC	0	3.934	0	34.182	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	613.0	0	SC	0	3.926	0	34.182	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	614.0	0	SC	0	3.925	0	34.181	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	615.0	0	SC	0	3.917	0	34.181	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	616.0	0	SC	0	3.906	0	34.179	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	617.0	0	SC	0	3.894	0	34.179	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	618.0	0	SC	0	3.891	0	34.179	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	619.0	0	SC	0	3.890	0	34.179	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	620.0	0	SC	0	3.892	0	34.180	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	621.0	0	SC	0	3.895	0	34.181	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	622.0	0	SC	0	3.887	0	34.183	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	623.0	0	SC	0	3.882	0	34.186	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	624.0	0	SC	0	3.878	0	34.186	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	625.0	0	SC	0	3.877	0	34.189	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	626.0	0	SC	0	3.876	0	34.191	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	627.0	0	SC	0	3.873	0	34.194	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	628.0	0	SC	0	3.873	0	34.195	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	629.0	0	SC	0	3.872	0	34.195	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	630.0	0	SC	0	3.870	0	34.196	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	631.0	0	SC	0	3.871	0	34.197	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	632.0	0	SC	0	3.871	0	34.196	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	633.0	0	SC	0	3.872	0	34.197	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	634.0	0	SC	0	3.870	0	34.200	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	635.0	0	SC	0	3.869	0	34.200	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	636.0	0	SC	0	3.868	0	34.201	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	637.0	0	SC	0	3.868	0	34.201	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	638.0	0	SC	0	3.867	0	34.201	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	639.0	0	SC	0	3.867	0	34.201	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	640.0	0	SC	0	3.861	0	34.203	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	641.0	0	SC	0	3.857	0	34.204	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	642.0	0	SC	0	3.856	0	34.205	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	643.0	0	SC	0	3.853	0	34.205	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	644.0	0	SC	0	3.850	0	34.206	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	645.0	0	SC	0	3.846	0	34.207	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	646.0	0	SC	0	3.839	0	34.208	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	647.0	0	SC	0	3.833	0	34.209	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	648.0	0	SC	0	3.826	0	34.211	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	649.0	0	SC	0	3.824	0	34.211	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	650.0	0	SC	0	3.822	0	34.212	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	651.0	0	SC	0	3.820	0	34.213	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	652.0	0	SC	0	3.816	0	34.214	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	653.0	0	SC	0	3.810	0	34.216	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	654.0	0	SC	0	3.807	0	34.216	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	655.0	0	SC	0	3.806	0	34.217	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	656.0	0	SC	0	3.802	0	34.218	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	657.0	0	SC	0	3.802	0	34.218	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	658.0	0	SC	0	3.798	0	34.219	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	659.0	0	SC	0	3.796	0	34.219	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	660.0	0	SC	0	3.795	0	34.219	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	661.0	0	SC	0	3.794	0	34.220	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	662.0	0	SC	0	3.793	0	34.220	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	663.0	0	SC	0	3.792	0	34.221	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	664.0	0	SC	0	3.789	0	34.221	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	665.0	0	SC	0	3.784	0	34.222	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	666.0	0	SC	0	3.779	0	34.224	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	667.0	0	SC	0	3.774	0	34.225	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	668.0	0	SC	0	3.770	0	34.226	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	669.0	0	SC	0	3.765	0	34.227	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	670.0	0	SC	0	3.763	0	34.227	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	671.0	0	SC	0	3.761	0	34.228	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	672.0	0	SC	0	3.761	0	34.228	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	673.0	0	SC	0	3.761	0	34.228	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	674.0	0	SC	0	3.760	0	34.228	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	675.0	0	SC	0	3.759	0	34.228	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	676.0	0	SC	0	3.753	0	34.229	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	677.0	0	SC	0	3.739	0	34.232	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	678.0	0	SC	0	3.727	0	34.235	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	679.0	0	SC	0	3.715	0	34.235	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	680.0	0	SC	0	3.682	0	34.237	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	681.0	0	SC	0	3.672	0	34.237	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	682.0	0	SC	0	3.668	0	34.234	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	683.0	0	SC	0	3.630	0	34.235	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	684.0	0	SC	0	3.626	0	34.235	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	685.0	0	SC	0	3.620	0	34.234	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	686.0	0	SC	0	3.613	0	34.233	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	687.0	0	SC	0	3.594	0	34.230	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	688.0	0	SC	0	3.558	0	34.228	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	689.0	0	SC	0	3.539	0	34.226	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	690.0	0	SC	0	3.527	0	34.225	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	691.0	0	SC	0	3.511	0	34.223	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	692.0	0	SC	0	3.505	0	34.222	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	693.0	0	SC	0	3.485	0	34.221	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	694.0	0	SC	0	3.475	0	34.221	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	695.0	0	SC	0	3.467	0	34.221	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	696.0	0	SC	0	3.461	0	34.220	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	697.0	0	SC	0	3.445	0	34.218	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	698.0	0	SC	0	3.434	0	34.218	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	699.0	0	SC	0	3.423	0	34.218	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	700.0	0	SC	0	3.417	0	34.219	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	701.0	0	SC	0	3.415	0	34.219	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	702.0	0	SC	0	3.421	0	34.224	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	703.0	0	SC	0	3.428	0	34.227	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	704.0	0	SC	0	3.431	0	34.228	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	705.0	0	SC	0	3.432	0	34.229	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	706.0	0	SC	0	3.433	0	34.230	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	707.0	0	SC	0	3.445	0	34.233	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	708.0	0	SC	0	3.461	0	34.236	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	709.0	0	SC	0	3.467	0	34.237	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	710.0	0	SC	0	3.472	0	34.238	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	711.0	0	SC	0	3.471	0	34.239	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	712.0	0	SC	0	3.471	0	34.239	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	713.0	0	SC	0	3.471	0	34.239	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	714.0	0	SC	0	3.472	0	34.240	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	715.0	0	SC	0	3.475	0	34.244	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	716.0	0	SC	0	3.476	0	34.246	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	717.0	0	SC	0	3.477	0	34.247	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	718.0	0	SC	0	3.477	0	34.247	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	719.0	0	SC	0	3.476	0	34.247	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	720.0	0	SC	0	3.476	0	34.247	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	721.0	0	SC	0	3.475	0	34.248	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	722.0	0	SC	0	3.472	0	34.248	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	723.0	0	SC	0	3.463	0	34.248	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	724.0	0	SC	0	3.461	0	34.249	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	725.0	0	SC	0	3.459	0	34.249	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	726.0	0	SC	0	3.454	0	34.249	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	727.0	0	SC	0	3.450	0	34.249	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	728.0	0	SC	0	3.435	0	34.249	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	729.0	0	SC	0	3.426	0	34.250	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	730.0	0	SC	0	3.421	0	34.253	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	731.0	0	SC	0	3.418	0	34.254	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	732.0	0	SC	0	3.414	0	34.257	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	733.0	0	SC	0	3.406	0	34.259	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	734.0	0	SC	0	3.394	0	34.259	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	735.0	0	SC	0	3.390	0	34.259	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	736.0	0	SC	0	3.388	0	34.259	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	737.0	0	SC	0	3.387	0	34.259	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	738.0	0	SC	0	3.380	0	34.259	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	739.0	0	SC	0	3.337	0	34.253	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	740.0	0	SC	0	3.287	0	34.254	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	741.0	0	SC	0	3.317	0	34.262	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	742.0	0	SC	0	3.317	0	34.262	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	743.0	0	SC	0	3.313	0	34.260	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	744.0	0	SC	0	3.289	0	34.262	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	745.0	0	SC	0	3.291	0	34.264	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	746.0	0	SC	0	3.298	0	34.266	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	747.0	0	SC	0	3.301	0	34.268	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	748.0	0	SC	0	3.299	0	34.266	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	749.0	0	SC	0	3.296	0	34.267	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	750.0	0	SC	0	3.294	0	34.268	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	751.0	0	SC	0	3.293	0	34.268	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	752.0	0	SC	0	3.324	0	34.277	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	753.0	0	SC	0	3.351	0	34.280	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	754.0	0	SC	0	3.350	0	34.280	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	755.0	0	SC	0	3.357	0	34.282	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	756.0	0	SC	0	3.359	0	34.282	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	757.0	0	SC	0	3.360	0	34.283	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	758.0	0	SC	0	3.360	0	34.284	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	759.0	0	SC	0	3.353	0	34.286	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	760.0	0	SC	0	3.346	0	34.288	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	761.0	0	SC	0	3.352	0	34.285	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	762.0	0	SC	0	3.338	0	34.289	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	763.0	0	SC	0	3.331	0	34.291	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	764.0	0	SC	0	3.321	0	34.292	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	765.0	0	SC	0	3.316	0	34.293	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	766.0	0	SC	0	3.315	0	34.293	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	767.0	0	SC	0	3.315	0	34.293	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	768.0	0	SC	0	3.311	0	34.294	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	769.0	0	SC	0	3.307	0	34.294	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	770.0	0	SC	0	3.301	0	34.295	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	771.0	0	SC	0	3.295	0	34.295	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	772.0	0	SC	0	3.291	0	34.295	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	773.0	0	SC	0	3.286	0	34.296	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	774.0	0	SC	0	3.285	0	34.296	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	775.0	0	SC	0	3.279	0	34.296	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	776.0	0	SC	0	3.277	0	34.296	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	777.0	0	SC	0	3.274	0	34.296	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	778.0	0	SC	0	3.267	0	34.296	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	779.0	0	SC	0	3.258	0	34.297	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	780.0	0	SC	0	3.240	0	34.298	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	781.0	0	SC	0	3.227	0	34.298	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	782.0	0	SC	0	3.217	0	34.299	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	783.0	0	SC	0	3.206	0	34.299	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	784.0	0	SC	0	3.189	0	34.299	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	785.0	0	SC	0	3.169	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	786.0	0	SC	0	3.165	0	34.299	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	787.0	0	SC	0	3.152	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	788.0	0	SC	0	3.140	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	789.0	0	SC	0	3.130	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	790.0	0	SC	0	3.128	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	791.0	0	SC	0	3.128	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	792.0	0	SC	0	3.126	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	793.0	0	SC	0	3.123	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	794.0	0	SC	0	3.119	0	34.300	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	795.0	0	SC	0	3.106	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	796.0	0	SC	0	3.099	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	797.0	0	SC	0	3.095	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	798.0	0	SC	0	3.090	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	799.0	0	SC	0	3.089	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	800.0	0	SC	0	3.088	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	801.0	0	SC	0	3.088	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	802.0	0	SC	0	3.088	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	803.0	0	SC	0	3.088	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	804.0	0	SC	0	3.086	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	805.0	0	SC	0	3.083	0	34.301	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	806.0	0	SC	0	3.068	0	34.302	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	807.0	0	SC	0	3.062	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	808.0	0	SC	0	3.061	0	34.302	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	809.0	0	SC	0	3.060	0	34.302	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	810.0	0	SC	0	3.056	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	811.0	0	SC	0	3.056	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	812.0	0	SC	0	3.054	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	813.0	0	SC	0	3.053	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	814.0	0	SC	0	3.052	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	815.0	0	SC	0	3.052	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	816.0	0	SC	0	3.051	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	817.0	0	SC	0	3.050	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	818.0	0	SC	0	3.049	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	819.0	0	SC	0	3.049	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	820.0	0	SC	0	3.048	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	821.0	0	SC	0	3.048	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	822.0	0	SC	0	3.048	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	823.0	0	SC	0	3.046	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	824.0	0	SC	0	3.045	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	825.0	0	SC	0	3.044	0	34.303	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	826.0	0	SC	0	3.044	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	827.0	0	SC	0	3.044	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	828.0	0	SC	0	3.043	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	829.0	0	SC	0	3.043	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	830.0	0	SC	0	3.043	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	831.0	0	SC	0	3.042	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	832.0	0	SC	0	3.042	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	833.0	0	SC	0	3.041	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	834.0	0	SC	0	3.035	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	835.0	0	SC	0	3.032	0	34.304	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	836.0	0	SC	0	3.030	0	34.305	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	837.0	0	SC	0	3.027	0	34.305	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	838.0	0	SC	0	3.028	0	34.305	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	839.0	0	SC	0	3.016	0	34.305	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	840.0	0	SC	0	2.997	0	34.308	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	841.0	0	SC	0	2.996	0	34.308	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	842.0	0	SC	0	2.995	0	34.308	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	843.0	0	SC	0	2.994	0	34.308	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	844.0	0	SC	0	2.991	0	34.308	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	845.0	0	SC	0	2.988	0	34.309	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	846.0	0	SC	0	2.985	0	34.309	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	847.0	0	SC	0	2.984	0	34.309	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	848.0	0	SC	0	2.982	0	34.309	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	849.0	0	SC	0	2.979	0	34.310	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	850.0	0	SC	0	2.974	0	34.310	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	851.0	0	SC	0	2.970	0	34.311	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	852.0	0	SC	0	2.965	0	34.311	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	853.0	0	SC	0	2.965	0	34.311	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	854.0	0	SC	0	2.961	0	34.312	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	855.0	0	SC	0	2.958	0	34.312	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	856.0	0	SC	0	2.956	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	857.0	0	SC	0	2.955	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	858.0	0	SC	0	2.954	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	859.0	0	SC	0	2.954	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	860.0	0	SC	0	2.954	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	861.0	0	SC	0	2.954	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	862.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	863.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	864.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	865.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	866.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	867.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	868.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	869.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	870.0	0	SC	0	2.953	0	34.313	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	871.0	0	SC	0	2.949	0	34.314	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	872.0	0	SC	0	2.945	0	34.315	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	873.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	874.0	0	SC	0	2.943	0	34.315	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	875.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	876.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	877.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	878.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	879.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	880.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	881.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	882.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	883.0	0	SC	0	2.942	0	34.316	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	884.0	0	SC	0	2.940	0	34.317	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	885.0	0	SC	0	2.937	0	34.318	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	886.0	0	SC	0	2.936	0	34.319	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	887.0	0	SC	0	2.935	0	34.319	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	888.0	0	SC	0	2.934	0	34.319	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	889.0	0	SC	0	2.933	0	34.319	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	890.0	0	SC	0	2.933	0	34.319	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	891.0	0	SC	0	2.933	0	34.319	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	892.0	0	SC	0	2.932	0	34.319	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	893.0	0	SC	0	2.932	0	34.320	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	894.0	0	SC	0	2.930	0	34.320	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	895.0	0	SC	0	2.926	0	34.320	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	896.0	0	SC	0	2.925	0	34.321	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	897.0	0	SC	0	2.922	0	34.321	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	898.0	0	SC	0	2.920	0	34.321	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	899.0	0	SC	0	2.916	0	34.322	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	900.0	0	SC	0	2.915	0	34.322	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	901.0	0	SC	0	2.915	0	34.322	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	902.0	0	SC	0	2.914	0	34.322	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	903.0	0	SC	0	2.912	0	34.322	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	904.0	0	SC	0	2.909	0	34.323	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	905.0	0	SC	0	2.905	0	34.324	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	906.0	0	SC	0	2.903	0	34.324	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	907.0	0	SC	0	2.902	0	34.325	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	908.0	0	SC	0	2.901	0	34.325	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	909.0	0	SC	0	2.901	0	34.325	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	910.0	0	SC	0	2.900	0	34.326	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	911.0	0	SC	0	2.897	0	34.326	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	912.0	0	SC	0	2.895	0	34.327	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	913.0	0	SC	0	2.895	0	34.327	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	914.0	0	SC	0	2.895	0	34.327	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	915.0	0	SC	0	2.894	0	34.327	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	916.0	0	SC	0	2.891	0	34.328	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	917.0	0	SC	0	2.888	0	34.329	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	918.0	0	SC	0	2.884	0	34.331	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	919.0	0	SC	0	2.881	0	34.331	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	920.0	0	SC	0	2.881	0	34.331	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	921.0	0	SC	0	2.880	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	922.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	923.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	924.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	925.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	926.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	927.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	928.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	929.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	930.0	0	SC	0	2.879	0	34.332	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	931.0	0	SC	0	2.878	0	34.333	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	932.0	0	SC	0	2.876	0	34.333	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	933.0	0	SC	0	2.874	0	34.334	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	934.0	0	SC	0	2.875	0	34.333	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	935.0	0	SC	0	2.872	0	34.334	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	936.0	0	SC	0	2.868	0	34.335	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	937.0	0	SC	0	2.865	0	34.336	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	938.0	0	SC	0	2.861	0	34.337	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	939.0	0	SC	0	2.860	0	34.337	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	940.0	0	SC	0	2.859	0	34.337	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	941.0	0	SC	0	2.858	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	942.0	0	SC	0	2.858	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	943.0	0	SC	0	2.858	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	944.0	0	SC	0	2.857	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	945.0	0	SC	0	2.857	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	946.0	0	SC	0	2.857	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	947.0	0	SC	0	2.857	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	948.0	0	SC	0	2.856	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	949.0	0	SC	0	2.856	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	950.0	0	SC	0	2.856	0	34.338	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	951.0	0	SC	0	2.855	0	34.339	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	952.0	0	SC	0	2.854	0	34.339	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	953.0	0	SC	0	2.848	0	34.341	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	954.0	0	SC	0	2.844	0	34.342	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	955.0	0	SC	0	2.843	0	34.343	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	956.0	0	SC	0	2.842	0	34.343	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	957.0	0	SC	0	2.842	0	34.343	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	958.0	0	SC	0	2.841	0	34.343	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	959.0	0	SC	0	2.841	0	34.343	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	960.0	0	SC	0	2.841	0	34.343	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	961.0	0	SC	0	2.840	0	34.343	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	962.0	0	SC	0	2.840	0	34.344	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	963.0	0	SC	0	2.839	0	34.344	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	964.0	0	SC	0	2.838	0	34.345	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	965.0	0	SC	0	2.836	0	34.345	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	966.0	0	SC	0	2.835	0	34.346	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	967.0	0	SC	0	2.834	0	34.346	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	968.0	0	SC	0	2.834	0	34.346	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	969.0	0	SC	0	2.834	0	34.346	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	970.0	0	SC	0	2.834	0	34.346	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	971.0	0	SC	0	2.833	0	34.346	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	972.0	0	SC	0	2.833	0	34.346	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	973.0	0	SC	0	2.833	0	34.347	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	974.0	0	SC	0	2.833	0	34.347	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	975.0	0	SC	0	2.832	0	34.347	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	976.0	0	SC	0	2.831	0	34.347	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	977.0	0	SC	0	2.830	0	34.347	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	978.0	0	SC	0	2.830	0	34.348	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	979.0	0	SC	0	2.828	0	34.348	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	980.0	0	SC	0	2.827	0	34.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	981.0	0	SC	0	2.827	0	34.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	982.0	0	SC	0	2.827	0	34.349	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	983.0	0	SC	0	2.825	0	34.350	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	984.0	0	SC	0	2.825	0	34.350	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	985.0	0	SC	0	2.824	0	34.350	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	986.0	0	SC	0	2.824	0	34.351	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	987.0	0	SC	0	2.822	0	34.351	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	988.0	0	SC	0	2.822	0	34.351	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	989.0	0	SC	0	2.822	0	34.352	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	990.0	0	SC	0	2.822	0	34.351	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	991.0	0	SC	0	2.821	0	34.352	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	992.0	0	SC	0	2.820	0	34.352	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	993.0	0	SC	0	2.818	0	34.353	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	994.0	0	SC	0	2.817	0	34.354	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	995.0	0	SC	0	2.816	0	34.354	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	996.0	0	SC	0	2.816	0	34.354	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	997.0	0	SC	0	2.815	0	34.355	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	998.0	0	SC	0	2.815	0	34.355	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	999.0	0	SC	0	2.815	0	34.355	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1000.0	0	SC	0	2.813	0	34.356	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1001.0	0	SC	0	2.813	0	34.356	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1002.0	0	SC	0	2.812	0	34.356	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1003.0	0	SC	0	2.812	0	34.356	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1004.0	0	SC	0	2.812	0	34.357	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1005.0	0	SC	0	2.810	0	34.358	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1006.0	0	SC	0	2.808	0	34.358	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1007.0	0	SC	0	2.807	0	34.359	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1008.0	0	SC	0	2.808	0	34.359	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1009.0	0	SC	0	2.808	0	34.359	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1010.0	0	SC	0	2.806	0	34.359	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1011.0	0	SC	0	2.806	0	34.359	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1012.0	0	SC	0	2.806	0	34.359	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1013.0	0	SC	0	2.805	0	34.360	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1014.0	0	SC	0	2.805	0	34.360	0
JQVA___19981954	001	C	02/05/1998	12:10	143.1667	39.0000	0	1015.0	0	SC	0	2.806	0	34.360	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	4.0	0	SC	0	3.040	0	33.174	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	5.0	0	SC	0	3.040	0	33.174	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	6.0	0	SC	0	3.039	0	33.174	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	7.0	0	SC	0	3.040	0	33.175	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	8.0	0	SC	0	3.044	0	33.175	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	9.0	0	SC	0	3.039	0	33.175	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	10.0	0	SC	0	3.038	0	33.175	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	11.0	0	SC	0	3.037	0	33.175	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	12.0	0	SC	0	3.047	0	33.175	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	13.0	0	SC	0	3.056	0	33.177	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	14.0	0	SC	0	3.055	0	33.177	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	15.0	0	SC	0	3.055	0	33.178	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	16.0	0	SC	0	3.056	0	33.177	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	17.0	0	SC	0	3.067	0	33.179	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	18.0	0	SC	0	3.084	0	33.182	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	19.0	0	SC	0	3.103	0	33.186	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	20.0	0	SC	0	3.103	0	33.187	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	21.0	0	SC	0	3.109	0	33.188	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	22.0	0	SC	0	3.110	0	33.188	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	23.0	0	SC	0	3.112	0	33.189	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	24.0	0	SC	0	3.112	0	33.189	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	25.0	0	SC	0	3.114	0	33.190	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	26.0	0	SC	0	3.117	0	33.191	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	27.0	0	SC	0	3.124	0	33.194	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	28.0	0	SC	0	3.128	0	33.197	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	29.0	0	SC	0	3.129	0	33.198	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	30.0	0	SC	0	3.126	0	33.202	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	31.0	0	SC	0	3.125	0	33.204	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	32.0	0	SC	0	3.127	0	33.209	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	33.0	0	SC	0	3.129	0	33.210	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	34.0	0	SC	0	3.148	0	33.213	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	35.0	0	SC	0	3.147	0	33.213	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	36.0	0	SC	0	3.141	0	33.212	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	37.0	0	SC	0	3.149	0	33.214	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	38.0	0	SC	0	3.157	0	33.215	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	39.0	0	SC	0	3.162	0	33.215	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	40.0	0	SC	0	3.169	0	33.217	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	41.0	0	SC	0	3.183	0	33.219	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	42.0	0	SC	0	3.194	0	33.221	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	43.0	0	SC	0	3.195	0	33.222	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	44.0	0	SC	0	3.195	0	33.222	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	45.0	0	SC	0	3.194	0	33.222	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	46.0	0	SC	0	3.196	0	33.223	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	47.0	0	SC	0	3.200	0	33.223	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	48.0	0	SC	0	3.199	0	33.224	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	49.0	0	SC	0	3.199	0	33.224	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	50.0	0	SC	0	3.200	0	33.224	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	51.0	0	SC	0	3.201	0	33.224	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	52.0	0	SC	0	3.203	0	33.225	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	53.0	0	SC	0	3.205	0	33.225	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	54.0	0	SC	0	3.210	0	33.226	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	55.0	0	SC	0	3.211	0	33.226	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	56.0	0	SC	0	3.212	0	33.226	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	57.0	0	SC	0	3.211	0	33.226	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	58.0	0	SC	0	3.213	0	33.227	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	59.0	0	SC	0	3.219	0	33.227	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	60.0	0	SC	0	3.229	0	33.229	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	61.0	0	SC	0	3.239	0	33.230	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	62.0	0	SC	0	3.238	0	33.231	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	63.0	0	SC	0	3.244	0	33.232	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	64.0	0	SC	0	3.256	0	33.235	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	65.0	0	SC	0	3.263	0	33.236	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	66.0	0	SC	0	3.272	0	33.239	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	67.0	0	SC	0	3.288	0	33.243	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	68.0	0	SC	0	3.288	0	33.243	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	69.0	0	SC	0	3.286	0	33.242	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	70.0	0	SC	0	3.290	0	33.244	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	71.0	0	SC	0	3.293	0	33.245	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	72.0	0	SC	0	3.296	0	33.246	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	73.0	0	SC	0	3.297	0	33.246	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	74.0	0	SC	0	3.297	0	33.247	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	75.0	0	SC	0	3.300	0	33.248	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	76.0	0	SC	0	3.306	0	33.250	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	77.0	0	SC	0	3.331	0	33.254	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	78.0	0	SC	0	3.336	0	33.255	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	79.0	0	SC	0	3.343	0	33.256	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	80.0	0	SC	0	3.356	0	33.258	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	81.0	0	SC	0	3.378	0	33.262	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	82.0	0	SC	0	3.394	0	33.265	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	83.0	0	SC	0	3.412	0	33.268	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	84.0	0	SC	0	3.438	0	33.273	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	85.0	0	SC	0	3.454	0	33.274	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	86.0	0	SC	0	3.461	0	33.277	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	87.0	0	SC	0	3.490	0	33.280	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	88.0	0	SC	0	3.516	0	33.284	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	89.0	0	SC	0	3.541	0	33.287	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	90.0	0	SC	0	3.544	0	33.288	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	91.0	0	SC	0	3.546	0	33.289	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	92.0	0	SC	0	3.557	0	33.291	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	93.0	0	SC	0	3.560	0	33.292	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	94.0	0	SC	0	3.572	0	33.294	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	95.0	0	SC	0	3.611	0	33.300	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	96.0	0	SC	0	3.670	0	33.308	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	97.0	0	SC	0	3.677	0	33.308	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	98.0	0	SC	0	3.677	0	33.309	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	99.0	0	SC	0	3.675	0	33.309	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	100.0	0	SC	0	3.674	0	33.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	101.0	0	SC	0	3.674	0	33.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	102.0	0	SC	0	3.695	0	33.313	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	103.0	0	SC	0	3.751	0	33.322	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	104.0	0	SC	0	3.809	0	33.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	105.0	0	SC	0	3.863	0	33.337	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	106.0	0	SC	0	4.012	0	33.357	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	107.0	0	SC	0	4.084	0	33.363	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	108.0	0	SC	0	4.080	0	33.363	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	109.0	0	SC	0	4.090	0	33.365	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	110.0	0	SC	0	4.111	0	33.368	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	111.0	0	SC	0	4.096	0	33.366	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	112.0	0	SC	0	4.070	0	33.364	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	113.0	0	SC	0	4.064	0	33.364	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	114.0	0	SC	0	4.050	0	33.362	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	115.0	0	SC	0	4.041	0	33.362	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	116.0	0	SC	0	4.032	0	33.360	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	117.0	0	SC	0	4.016	0	33.359	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	118.0	0	SC	0	4.002	0	33.357	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	119.0	0	SC	0	3.976	0	33.355	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	120.0	0	SC	0	3.971	0	33.354	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	121.0	0	SC	0	3.964	0	33.354	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	122.0	0	SC	0	3.959	0	33.353	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	123.0	0	SC	0	3.941	0	33.352	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	124.0	0	SC	0	3.938	0	33.351	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	125.0	0	SC	0	3.925	0	33.350	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	126.0	0	SC	0	3.902	0	33.346	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	127.0	0	SC	0	3.779	0	33.336	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	128.0	0	SC	0	3.695	0	33.331	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	129.0	0	SC	0	3.686	0	33.336	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	130.0	0	SC	0	3.711	0	33.338	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	131.0	0	SC	0	3.631	0	33.334	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	132.0	0	SC	0	3.493	0	33.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	133.0	0	SC	0	3.440	0	33.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	134.0	0	SC	0	3.414	0	33.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	135.0	0	SC	0	3.413	0	33.325	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	136.0	0	SC	0	3.372	0	33.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	137.0	0	SC	0	3.351	0	33.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	138.0	0	SC	0	3.334	0	33.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	139.0	0	SC	0	3.345	0	33.325	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	140.0	0	SC	0	3.373	0	33.330	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	141.0	0	SC	0	3.365	0	33.329	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	142.0	0	SC	0	3.339	0	33.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	143.0	0	SC	0	3.350	0	33.329	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	144.0	0	SC	0	3.372	0	33.331	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	145.0	0	SC	0	3.340	0	33.329	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	146.0	0	SC	0	3.291	0	33.325	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	147.0	0	SC	0	3.235	0	33.324	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	148.0	0	SC	0	3.250	0	33.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	149.0	0	SC	0	3.349	0	33.341	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	150.0	0	SC	0	3.292	0	33.339	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	151.0	0	SC	0	3.339	0	33.357	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	152.0	0	SC	0	3.388	0	33.369	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	153.0	0	SC	0	3.383	0	33.371	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	154.0	0	SC	0	3.279	0	33.369	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	155.0	0	SC	0	3.258	0	33.380	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	156.0	0	SC	0	3.206	0	33.376	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	157.0	0	SC	0	3.055	0	33.372	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	158.0	0	SC	0	3.081	0	33.384	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	159.0	0	SC	0	3.172	0	33.392	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	160.0	0	SC	0	3.230	0	33.399	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	161.0	0	SC	0	3.271	0	33.404	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	162.0	0	SC	0	3.325	0	33.413	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	163.0	0	SC	0	3.548	0	33.442	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	164.0	0	SC	0	3.565	0	33.442	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	165.0	0	SC	0	3.488	0	33.441	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	166.0	0	SC	0	3.480	0	33.444	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	167.0	0	SC	0	3.454	0	33.442	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	168.0	0	SC	0	3.439	0	33.442	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	169.0	0	SC	0	3.365	0	33.436	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	170.0	0	SC	0	3.276	0	33.430	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	171.0	0	SC	0	3.189	0	33.427	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	172.0	0	SC	0	3.195	0	33.430	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	173.0	0	SC	0	3.259	0	33.438	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	174.0	0	SC	0	3.146	0	33.433	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	175.0	0	SC	0	3.106	0	33.435	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	176.0	0	SC	0	3.111	0	33.434	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	177.0	0	SC	0	3.097	0	33.433	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	178.0	0	SC	0	3.063	0	33.432	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	179.0	0	SC	0	3.057	0	33.433	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	180.0	0	SC	0	3.053	0	33.433	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	181.0	0	SC	0	3.022	0	33.431	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	182.0	0	SC	0	2.985	0	33.430	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	183.0	0	SC	0	2.942	0	33.430	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	184.0	0	SC	0	2.931	0	33.432	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	185.0	0	SC	0	2.940	0	33.434	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	186.0	0	SC	0	2.955	0	33.436	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	187.0	0	SC	0	2.965	0	33.439	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	188.0	0	SC	0	2.962	0	33.446	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	189.0	0	SC	0	2.963	0	33.447	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	190.0	0	SC	0	2.965	0	33.448	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	191.0	0	SC	0	2.978	0	33.455	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	192.0	0	SC	0	2.972	0	33.456	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	193.0	0	SC	0	3.031	0	33.465	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	194.0	0	SC	0	3.096	0	33.473	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	195.0	0	SC	0	3.138	0	33.478	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	196.0	0	SC	0	3.190	0	33.488	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	197.0	0	SC	0	3.245	0	33.499	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	198.0	0	SC	0	3.303	0	33.509	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	199.0	0	SC	0	3.341	0	33.515	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	200.0	0	SC	0	3.344	0	33.517	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	201.0	0	SC	0	3.325	0	33.517	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	202.0	0	SC	0	3.315	0	33.518	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	203.0	0	SC	0	3.314	0	33.519	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	204.0	0	SC	0	3.331	0	33.523	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	205.0	0	SC	0	3.394	0	33.531	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	206.0	0	SC	0	3.513	0	33.548	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	207.0	0	SC	0	3.600	0	33.559	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	208.0	0	SC	0	3.743	0	33.579	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	209.0	0	SC	0	3.734	0	33.582	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	210.0	0	SC	0	3.707	0	33.582	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	211.0	0	SC	0	3.667	0	33.580	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	212.0	0	SC	0	3.602	0	33.574	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	213.0	0	SC	0	3.542	0	33.567	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	214.0	0	SC	0	3.360	0	33.549	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	215.0	0	SC	0	3.274	0	33.545	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	216.0	0	SC	0	3.194	0	33.534	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	217.0	0	SC	0	3.129	0	33.532	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	218.0	0	SC	0	3.166	0	33.538	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	219.0	0	SC	0	3.297	0	33.562	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	220.0	0	SC	0	3.649	0	33.598	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	221.0	0	SC	0	3.629	0	33.604	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	222.0	0	SC	0	3.576	0	33.605	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	223.0	0	SC	0	3.563	0	33.608	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	224.0	0	SC	0	3.556	0	33.609	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	225.0	0	SC	0	3.540	0	33.609	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	226.0	0	SC	0	3.534	0	33.609	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	227.0	0	SC	0	3.535	0	33.608	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	228.0	0	SC	0	3.550	0	33.614	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	229.0	0	SC	0	3.630	0	33.627	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	230.0	0	SC	0	3.648	0	33.628	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	231.0	0	SC	0	3.683	0	33.635	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	232.0	0	SC	0	3.688	0	33.637	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	233.0	0	SC	0	3.702	0	33.642	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	234.0	0	SC	0	3.701	0	33.642	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	235.0	0	SC	0	3.702	0	33.642	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	236.0	0	SC	0	3.720	0	33.646	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	237.0	0	SC	0	3.728	0	33.647	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	238.0	0	SC	0	3.742	0	33.649	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	239.0	0	SC	0	3.747	0	33.651	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	240.0	0	SC	0	3.778	0	33.658	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	241.0	0	SC	0	3.799	0	33.665	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	242.0	0	SC	0	3.766	0	33.662	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	243.0	0	SC	0	3.701	0	33.660	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	244.0	0	SC	0	3.684	0	33.660	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	245.0	0	SC	0	3.660	0	33.659	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	246.0	0	SC	0	3.650	0	33.659	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	247.0	0	SC	0	3.647	0	33.658	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	248.0	0	SC	0	3.646	0	33.658	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	249.0	0	SC	0	3.647	0	33.659	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	250.0	0	SC	0	3.645	0	33.658	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	251.0	0	SC	0	3.653	0	33.660	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	252.0	0	SC	0	3.683	0	33.663	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	253.0	0	SC	0	3.719	0	33.670	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	254.0	0	SC	0	3.778	0	33.677	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	255.0	0	SC	0	3.862	0	33.690	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	256.0	0	SC	0	3.906	0	33.695	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	257.0	0	SC	0	3.916	0	33.700	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	258.0	0	SC	0	4.004	0	33.712	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	259.0	0	SC	0	4.046	0	33.720	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	260.0	0	SC	0	4.104	0	33.729	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	261.0	0	SC	0	4.114	0	33.732	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	262.0	0	SC	0	4.145	0	33.737	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	263.0	0	SC	0	4.150	0	33.738	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	264.0	0	SC	0	4.136	0	33.736	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	265.0	0	SC	0	4.159	0	33.741	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	266.0	0	SC	0	4.238	0	33.754	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	267.0	0	SC	0	4.364	0	33.779	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	268.0	0	SC	0	4.473	0	33.796	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	269.0	0	SC	0	4.478	0	33.798	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	270.0	0	SC	0	4.493	0	33.801	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	271.0	0	SC	0	4.527	0	33.808	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	272.0	0	SC	0	4.616	0	33.823	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	273.0	0	SC	0	4.639	0	33.827	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	274.0	0	SC	0	4.660	0	33.832	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	275.0	0	SC	0	4.678	0	33.835	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	276.0	0	SC	0	4.697	0	33.840	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	277.0	0	SC	0	4.723	0	33.845	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	278.0	0	SC	0	4.733	0	33.848	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	279.0	0	SC	0	4.767	0	33.856	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	280.0	0	SC	0	4.798	0	33.864	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	281.0	0	SC	0	4.823	0	33.870	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	282.0	0	SC	0	4.845	0	33.877	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	283.0	0	SC	0	4.842	0	33.879	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	284.0	0	SC	0	4.748	0	33.870	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	285.0	0	SC	0	4.640	0	33.864	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	286.0	0	SC	0	4.595	0	33.858	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	287.0	0	SC	0	4.469	0	33.846	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	288.0	0	SC	0	4.421	0	33.840	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	289.0	0	SC	0	4.318	0	33.829	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	290.0	0	SC	0	4.250	0	33.823	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	291.0	0	SC	0	4.102	0	33.807	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	292.0	0	SC	0	4.040	0	33.803	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	293.0	0	SC	0	3.865	0	33.781	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	294.0	0	SC	0	3.778	0	33.774	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	295.0	0	SC	0	3.728	0	33.771	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	296.0	0	SC	0	3.732	0	33.770	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	297.0	0	SC	0	3.738	0	33.768	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	298.0	0	SC	0	3.736	0	33.769	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	299.0	0	SC	0	3.731	0	33.769	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	300.0	0	SC	0	3.787	0	33.779	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	301.0	0	SC	0	3.832	0	33.783	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	302.0	0	SC	0	3.821	0	33.783	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	303.0	0	SC	0	3.771	0	33.779	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	304.0	0	SC	0	3.726	0	33.776	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	305.0	0	SC	0	3.708	0	33.775	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	306.0	0	SC	0	3.692	0	33.773	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	307.0	0	SC	0	3.684	0	33.773	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	308.0	0	SC	0	3.705	0	33.777	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	309.0	0	SC	0	3.729	0	33.781	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	310.0	0	SC	0	3.736	0	33.782	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	311.0	0	SC	0	3.725	0	33.784	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	312.0	0	SC	0	3.731	0	33.785	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	313.0	0	SC	0	3.722	0	33.785	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	314.0	0	SC	0	3.719	0	33.784	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	315.0	0	SC	0	3.691	0	33.783	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	316.0	0	SC	0	3.679	0	33.785	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	317.0	0	SC	0	3.665	0	33.784	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	318.0	0	SC	0	3.671	0	33.786	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	319.0	0	SC	0	3.682	0	33.788	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	320.0	0	SC	0	3.692	0	33.791	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	321.0	0	SC	0	3.695	0	33.791	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	322.0	0	SC	0	3.688	0	33.790	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	323.0	0	SC	0	3.669	0	33.789	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	324.0	0	SC	0	3.639	0	33.787	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	325.0	0	SC	0	3.646	0	33.792	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	326.0	0	SC	0	3.652	0	33.793	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	327.0	0	SC	0	3.661	0	33.797	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	328.0	0	SC	0	3.641	0	33.795	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	329.0	0	SC	0	3.633	0	33.797	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	330.0	0	SC	0	3.617	0	33.795	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	331.0	0	SC	0	3.602	0	33.798	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	332.0	0	SC	0	3.631	0	33.802	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	333.0	0	SC	0	3.680	0	33.812	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	334.0	0	SC	0	3.705	0	33.815	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	335.0	0	SC	0	3.722	0	33.819	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	336.0	0	SC	0	3.664	0	33.817	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	337.0	0	SC	0	3.601	0	33.818	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	338.0	0	SC	0	3.565	0	33.824	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	339.0	0	SC	0	3.601	0	33.829	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	340.0	0	SC	0	3.608	0	33.831	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	341.0	0	SC	0	3.660	0	33.841	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	342.0	0	SC	0	3.700	0	33.846	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	343.0	0	SC	0	3.657	0	33.843	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	344.0	0	SC	0	3.646	0	33.844	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	345.0	0	SC	0	3.646	0	33.844	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	346.0	0	SC	0	3.623	0	33.841	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	347.0	0	SC	0	3.574	0	33.839	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	348.0	0	SC	0	3.600	0	33.844	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	349.0	0	SC	0	3.631	0	33.849	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	350.0	0	SC	0	3.682	0	33.859	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	351.0	0	SC	0	3.874	0	33.885	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	352.0	0	SC	0	3.897	0	33.888	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	353.0	0	SC	0	3.888	0	33.888	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	354.0	0	SC	0	3.885	0	33.890	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	355.0	0	SC	0	3.907	0	33.896	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	356.0	0	SC	0	4.008	0	33.911	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	357.0	0	SC	0	4.065	0	33.919	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	358.0	0	SC	0	4.085	0	33.924	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	359.0	0	SC	0	4.101	0	33.928	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	360.0	0	SC	0	4.095	0	33.928	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	361.0	0	SC	0	4.081	0	33.928	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	362.0	0	SC	0	4.080	0	33.930	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	363.0	0	SC	0	4.057	0	33.926	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	364.0	0	SC	0	3.986	0	33.921	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	365.0	0	SC	0	3.968	0	33.918	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	366.0	0	SC	0	3.825	0	33.903	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	367.0	0	SC	0	3.828	0	33.909	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	368.0	0	SC	0	3.830	0	33.909	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	369.0	0	SC	0	3.821	0	33.908	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	370.0	0	SC	0	3.771	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	371.0	0	SC	0	3.720	0	33.901	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	372.0	0	SC	0	3.704	0	33.898	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	373.0	0	SC	0	3.685	0	33.895	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	374.0	0	SC	0	3.653	0	33.892	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	375.0	0	SC	0	3.659	0	33.894	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	376.0	0	SC	0	3.686	0	33.898	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	377.0	0	SC	0	3.709	0	33.901	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	378.0	0	SC	0	3.705	0	33.901	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	379.0	0	SC	0	3.656	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	380.0	0	SC	0	3.645	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	381.0	0	SC	0	3.630	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	382.0	0	SC	0	3.621	0	33.903	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	383.0	0	SC	0	3.611	0	33.903	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	384.0	0	SC	0	3.601	0	33.903	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	385.0	0	SC	0	3.582	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	386.0	0	SC	0	3.574	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	387.0	0	SC	0	3.573	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	388.0	0	SC	0	3.573	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	389.0	0	SC	0	3.573	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	390.0	0	SC	0	3.572	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	391.0	0	SC	0	3.568	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	392.0	0	SC	0	3.565	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	393.0	0	SC	0	3.538	0	33.901	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	394.0	0	SC	0	3.529	0	33.900	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	395.0	0	SC	0	3.525	0	33.900	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	396.0	0	SC	0	3.521	0	33.900	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	397.0	0	SC	0	3.520	0	33.900	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	398.0	0	SC	0	3.523	0	33.902	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	399.0	0	SC	0	3.539	0	33.904	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	400.0	0	SC	0	3.548	0	33.905	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	401.0	0	SC	0	3.584	0	33.912	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	402.0	0	SC	0	3.604	0	33.915	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	403.0	0	SC	0	3.595	0	33.917	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	404.0	0	SC	0	3.623	0	33.924	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	405.0	0	SC	0	3.665	0	33.930	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	406.0	0	SC	0	3.665	0	33.930	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	407.0	0	SC	0	3.644	0	33.929	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	408.0	0	SC	0	3.611	0	33.927	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	409.0	0	SC	0	3.591	0	33.926	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	410.0	0	SC	0	3.561	0	33.926	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	411.0	0	SC	0	3.578	0	33.931	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	412.0	0	SC	0	3.590	0	33.934	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	413.0	0	SC	0	3.602	0	33.936	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	414.0	0	SC	0	3.627	0	33.942	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	415.0	0	SC	0	3.650	0	33.946	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	416.0	0	SC	0	3.713	0	33.959	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	417.0	0	SC	0	3.736	0	33.963	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	418.0	0	SC	0	3.721	0	33.962	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	419.0	0	SC	0	3.710	0	33.962	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	420.0	0	SC	0	3.702	0	33.963	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	421.0	0	SC	0	3.682	0	33.963	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	422.0	0	SC	0	3.666	0	33.963	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	423.0	0	SC	0	3.686	0	33.968	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	424.0	0	SC	0	3.661	0	33.965	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	425.0	0	SC	0	3.629	0	33.964	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	426.0	0	SC	0	3.635	0	33.966	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	427.0	0	SC	0	3.648	0	33.967	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	428.0	0	SC	0	3.642	0	33.967	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	429.0	0	SC	0	3.644	0	33.970	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	430.0	0	SC	0	3.628	0	33.972	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	431.0	0	SC	0	3.629	0	33.972	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	432.0	0	SC	0	3.627	0	33.972	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	433.0	0	SC	0	3.625	0	33.972	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	434.0	0	SC	0	3.620	0	33.972	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	435.0	0	SC	0	3.616	0	33.972	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	436.0	0	SC	0	3.601	0	33.971	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	437.0	0	SC	0	3.577	0	33.970	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	438.0	0	SC	0	3.558	0	33.970	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	439.0	0	SC	0	3.554	0	33.971	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	440.0	0	SC	0	3.583	0	33.979	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	441.0	0	SC	0	3.617	0	33.983	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	442.0	0	SC	0	3.615	0	33.984	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	443.0	0	SC	0	3.608	0	33.987	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	444.0	0	SC	0	3.608	0	33.988	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	445.0	0	SC	0	3.615	0	33.990	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	446.0	0	SC	0	3.626	0	33.994	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	447.0	0	SC	0	3.702	0	34.006	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	448.0	0	SC	0	3.720	0	34.009	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	449.0	0	SC	0	3.718	0	34.011	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	450.0	0	SC	0	3.740	0	34.014	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	451.0	0	SC	0	3.777	0	34.019	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	452.0	0	SC	0	3.777	0	34.020	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	453.0	0	SC	0	3.773	0	34.020	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	454.0	0	SC	0	3.762	0	34.019	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	455.0	0	SC	0	3.756	0	34.018	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	456.0	0	SC	0	3.744	0	34.018	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	457.0	0	SC	0	3.742	0	34.018	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	458.0	0	SC	0	3.750	0	34.020	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	459.0	0	SC	0	3.767	0	34.026	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	460.0	0	SC	0	3.783	0	34.031	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	461.0	0	SC	0	3.820	0	34.038	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	462.0	0	SC	0	3.854	0	34.045	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	463.0	0	SC	0	3.879	0	34.049	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	464.0	0	SC	0	3.888	0	34.052	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	465.0	0	SC	0	3.889	0	34.053	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	466.0	0	SC	0	3.884	0	34.053	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	467.0	0	SC	0	3.869	0	34.052	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	468.0	0	SC	0	3.839	0	34.050	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	469.0	0	SC	0	3.809	0	34.048	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	470.0	0	SC	0	3.798	0	34.047	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	471.0	0	SC	0	3.810	0	34.051	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	472.0	0	SC	0	3.822	0	34.053	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	473.0	0	SC	0	3.809	0	34.053	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	474.0	0	SC	0	3.835	0	34.059	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	475.0	0	SC	0	3.879	0	34.066	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	476.0	0	SC	0	3.876	0	34.065	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	477.0	0	SC	0	3.821	0	34.059	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	478.0	0	SC	0	3.666	0	34.046	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	479.0	0	SC	0	3.642	0	34.045	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	480.0	0	SC	0	3.631	0	34.042	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	481.0	0	SC	0	3.600	0	34.041	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	482.0	0	SC	0	3.603	0	34.042	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	483.0	0	SC	0	3.633	0	34.048	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	484.0	0	SC	0	3.668	0	34.052	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	485.0	0	SC	0	3.665	0	34.052	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	486.0	0	SC	0	3.664	0	34.052	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	487.0	0	SC	0	3.660	0	34.051	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	488.0	0	SC	0	3.652	0	34.050	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	489.0	0	SC	0	3.634	0	34.047	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	490.0	0	SC	0	3.581	0	34.044	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	491.0	0	SC	0	3.572	0	34.044	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	492.0	0	SC	0	3.579	0	34.046	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	493.0	0	SC	0	3.595	0	34.050	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	494.0	0	SC	0	3.619	0	34.053	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	495.0	0	SC	0	3.640	0	34.057	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	496.0	0	SC	0	3.642	0	34.057	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	497.0	0	SC	0	3.620	0	34.055	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	498.0	0	SC	0	3.614	0	34.055	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	499.0	0	SC	0	3.615	0	34.055	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	500.0	0	SC	0	3.612	0	34.055	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	501.0	0	SC	0	3.616	0	34.055	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	502.0	0	SC	0	3.690	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	503.0	0	SC	0	3.768	0	34.082	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	504.0	0	SC	0	3.666	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	505.0	0	SC	0	3.612	0	34.069	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	506.0	0	SC	0	3.585	0	34.067	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	507.0	0	SC	0	3.550	0	34.062	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	508.0	0	SC	0	3.533	0	34.064	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	509.0	0	SC	0	3.651	0	34.081	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	510.0	0	SC	0	3.673	0	34.082	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	511.0	0	SC	0	3.681	0	34.084	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	512.0	0	SC	0	3.658	0	34.082	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	513.0	0	SC	0	3.627	0	34.079	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	514.0	0	SC	0	3.639	0	34.085	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	515.0	0	SC	0	3.664	0	34.087	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	516.0	0	SC	0	3.657	0	34.087	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	517.0	0	SC	0	3.634	0	34.085	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	518.0	0	SC	0	3.620	0	34.084	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	519.0	0	SC	0	3.608	0	34.083	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	520.0	0	SC	0	3.598	0	34.083	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	521.0	0	SC	0	3.578	0	34.080	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	522.0	0	SC	0	3.526	0	34.076	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	523.0	0	SC	0	3.499	0	34.075	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	524.0	0	SC	0	3.492	0	34.075	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	525.0	0	SC	0	3.486	0	34.075	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	526.0	0	SC	0	3.480	0	34.075	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	527.0	0	SC	0	3.465	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	528.0	0	SC	0	3.437	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	529.0	0	SC	0	3.412	0	34.070	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	530.0	0	SC	0	3.393	0	34.070	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	531.0	0	SC	0	3.382	0	34.070	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	532.0	0	SC	0	3.381	0	34.071	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	533.0	0	SC	0	3.379	0	34.071	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	534.0	0	SC	0	3.389	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	535.0	0	SC	0	3.389	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	536.0	0	SC	0	3.385	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	537.0	0	SC	0	3.379	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	538.0	0	SC	0	3.375	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	539.0	0	SC	0	3.373	0	34.071	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	540.0	0	SC	0	3.359	0	34.071	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	541.0	0	SC	0	3.351	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	542.0	0	SC	0	3.347	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	543.0	0	SC	0	3.341	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	544.0	0	SC	0	3.334	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	545.0	0	SC	0	3.333	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	546.0	0	SC	0	3.331	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	547.0	0	SC	0	3.330	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	548.0	0	SC	0	3.328	0	34.072	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	549.0	0	SC	0	3.326	0	34.073	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	550.0	0	SC	0	3.334	0	34.076	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	551.0	0	SC	0	3.343	0	34.079	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	552.0	0	SC	0	3.370	0	34.085	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	553.0	0	SC	0	3.368	0	34.086	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	554.0	0	SC	0	3.368	0	34.088	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	555.0	0	SC	0	3.361	0	34.089	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	556.0	0	SC	0	3.357	0	34.090	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	557.0	0	SC	0	3.367	0	34.092	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	558.0	0	SC	0	3.380	0	34.096	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	559.0	0	SC	0	3.373	0	34.096	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	560.0	0	SC	0	3.344	0	34.094	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	561.0	0	SC	0	3.338	0	34.094	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	562.0	0	SC	0	3.332	0	34.094	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	563.0	0	SC	0	3.320	0	34.095	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	564.0	0	SC	0	3.313	0	34.095	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	565.0	0	SC	0	3.323	0	34.100	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	566.0	0	SC	0	3.333	0	34.102	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	567.0	0	SC	0	3.342	0	34.105	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	568.0	0	SC	0	3.343	0	34.105	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	569.0	0	SC	0	3.305	0	34.105	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	570.0	0	SC	0	3.308	0	34.106	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	571.0	0	SC	0	3.305	0	34.106	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	572.0	0	SC	0	3.301	0	34.106	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	573.0	0	SC	0	3.296	0	34.106	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	574.0	0	SC	0	3.292	0	34.106	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	575.0	0	SC	0	3.290	0	34.106	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	576.0	0	SC	0	3.292	0	34.107	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	577.0	0	SC	0	3.293	0	34.107	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	578.0	0	SC	0	3.298	0	34.109	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	579.0	0	SC	0	3.301	0	34.110	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	580.0	0	SC	0	3.292	0	34.111	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	581.0	0	SC	0	3.286	0	34.112	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	582.0	0	SC	0	3.284	0	34.114	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	583.0	0	SC	0	3.294	0	34.116	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	584.0	0	SC	0	3.303	0	34.118	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	585.0	0	SC	0	3.310	0	34.119	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	586.0	0	SC	0	3.310	0	34.119	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	587.0	0	SC	0	3.311	0	34.120	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	588.0	0	SC	0	3.311	0	34.120	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	589.0	0	SC	0	3.311	0	34.120	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	590.0	0	SC	0	3.310	0	34.120	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	591.0	0	SC	0	3.305	0	34.121	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	592.0	0	SC	0	3.304	0	34.122	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	593.0	0	SC	0	3.306	0	34.122	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	594.0	0	SC	0	3.299	0	34.123	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	595.0	0	SC	0	3.297	0	34.124	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	596.0	0	SC	0	3.297	0	34.125	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	597.0	0	SC	0	3.298	0	34.126	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	598.0	0	SC	0	3.300	0	34.127	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	599.0	0	SC	0	3.302	0	34.128	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	600.0	0	SC	0	3.303	0	34.129	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	601.0	0	SC	0	3.302	0	34.129	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	602.0	0	SC	0	3.301	0	34.129	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	603.0	0	SC	0	3.302	0	34.130	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	604.0	0	SC	0	3.304	0	34.131	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	605.0	0	SC	0	3.306	0	34.132	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	606.0	0	SC	0	3.312	0	34.135	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	607.0	0	SC	0	3.313	0	34.136	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	608.0	0	SC	0	3.309	0	34.137	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	609.0	0	SC	0	3.307	0	34.138	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	610.0	0	SC	0	3.297	0	34.138	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	611.0	0	SC	0	3.288	0	34.138	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	612.0	0	SC	0	3.289	0	34.141	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	613.0	0	SC	0	3.303	0	34.144	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	614.0	0	SC	0	3.309	0	34.145	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	615.0	0	SC	0	3.342	0	34.152	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	616.0	0	SC	0	3.343	0	34.153	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	617.0	0	SC	0	3.340	0	34.153	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	618.0	0	SC	0	3.347	0	34.155	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	619.0	0	SC	0	3.354	0	34.156	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	620.0	0	SC	0	3.365	0	34.158	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	621.0	0	SC	0	3.358	0	34.158	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	622.0	0	SC	0	3.328	0	34.155	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	623.0	0	SC	0	3.305	0	34.154	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	624.0	0	SC	0	3.320	0	34.158	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	625.0	0	SC	0	3.351	0	34.162	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	626.0	0	SC	0	3.353	0	34.162	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	627.0	0	SC	0	3.354	0	34.162	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	628.0	0	SC	0	3.351	0	34.163	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	629.0	0	SC	0	3.354	0	34.164	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	630.0	0	SC	0	3.345	0	34.163	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	631.0	0	SC	0	3.336	0	34.162	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	632.0	0	SC	0	3.329	0	34.162	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	633.0	0	SC	0	3.328	0	34.161	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	634.0	0	SC	0	3.328	0	34.162	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	635.0	0	SC	0	3.351	0	34.167	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	636.0	0	SC	0	3.371	0	34.170	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	637.0	0	SC	0	3.382	0	34.172	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	638.0	0	SC	0	3.492	0	34.192	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	639.0	0	SC	0	3.510	0	34.192	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	640.0	0	SC	0	3.506	0	34.193	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	641.0	0	SC	0	3.497	0	34.192	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	642.0	0	SC	0	3.476	0	34.191	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	643.0	0	SC	0	3.464	0	34.190	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	644.0	0	SC	0	3.455	0	34.189	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	645.0	0	SC	0	3.464	0	34.192	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	646.0	0	SC	0	3.455	0	34.191	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	647.0	0	SC	0	3.436	0	34.189	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	648.0	0	SC	0	3.414	0	34.186	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	649.0	0	SC	0	3.402	0	34.185	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	650.0	0	SC	0	3.456	0	34.199	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	651.0	0	SC	0	3.579	0	34.215	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	652.0	0	SC	0	3.586	0	34.217	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	653.0	0	SC	0	3.559	0	34.215	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	654.0	0	SC	0	3.537	0	34.214	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	655.0	0	SC	0	3.540	0	34.215	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	656.0	0	SC	0	3.553	0	34.217	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	657.0	0	SC	0	3.566	0	34.219	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	658.0	0	SC	0	3.598	0	34.225	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	659.0	0	SC	0	3.604	0	34.227	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	660.0	0	SC	0	3.639	0	34.235	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	661.0	0	SC	0	3.643	0	34.237	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	662.0	0	SC	0	3.643	0	34.238	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	663.0	0	SC	0	3.641	0	34.238	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	664.0	0	SC	0	3.643	0	34.239	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	665.0	0	SC	0	3.651	0	34.241	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	666.0	0	SC	0	3.653	0	34.241	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	667.0	0	SC	0	3.653	0	34.241	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	668.0	0	SC	0	3.655	0	34.243	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	669.0	0	SC	0	3.660	0	34.244	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	670.0	0	SC	0	3.623	0	34.240	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	671.0	0	SC	0	3.595	0	34.239	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	672.0	0	SC	0	3.592	0	34.238	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	673.0	0	SC	0	3.603	0	34.241	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	674.0	0	SC	0	3.605	0	34.242	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	675.0	0	SC	0	3.613	0	34.244	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	676.0	0	SC	0	3.628	0	34.247	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	677.0	0	SC	0	3.615	0	34.247	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	678.0	0	SC	0	3.598	0	34.245	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	679.0	0	SC	0	3.587	0	34.244	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	680.0	0	SC	0	3.598	0	34.247	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	681.0	0	SC	0	3.630	0	34.251	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	682.0	0	SC	0	3.622	0	34.250	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	683.0	0	SC	0	3.617	0	34.250	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	684.0	0	SC	0	3.589	0	34.247	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	685.0	0	SC	0	3.575	0	34.246	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	686.0	0	SC	0	3.451	0	34.229	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	687.0	0	SC	0	3.405	0	34.230	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	688.0	0	SC	0	3.444	0	34.234	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	689.0	0	SC	0	3.463	0	34.236	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	690.0	0	SC	0	3.467	0	34.238	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	691.0	0	SC	0	3.476	0	34.240	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	692.0	0	SC	0	3.477	0	34.241	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	693.0	0	SC	0	3.486	0	34.243	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	694.0	0	SC	0	3.474	0	34.241	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	695.0	0	SC	0	3.448	0	34.240	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	696.0	0	SC	0	3.426	0	34.238	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	697.0	0	SC	0	3.386	0	34.235	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	698.0	0	SC	0	3.361	0	34.233	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	699.0	0	SC	0	3.326	0	34.230	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	700.0	0	SC	0	3.283	0	34.227	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	701.0	0	SC	0	3.271	0	34.226	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	702.0	0	SC	0	3.278	0	34.227	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	703.0	0	SC	0	3.313	0	34.232	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	704.0	0	SC	0	3.364	0	34.241	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	705.0	0	SC	0	3.437	0	34.253	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	706.0	0	SC	0	3.458	0	34.257	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	707.0	0	SC	0	3.485	0	34.262	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	708.0	0	SC	0	3.488	0	34.262	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	709.0	0	SC	0	3.488	0	34.262	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	710.0	0	SC	0	3.484	0	34.262	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	711.0	0	SC	0	3.463	0	34.260	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	712.0	0	SC	0	3.461	0	34.261	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	713.0	0	SC	0	3.476	0	34.263	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	714.0	0	SC	0	3.477	0	34.263	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	715.0	0	SC	0	3.463	0	34.263	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	716.0	0	SC	0	3.453	0	34.262	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	717.0	0	SC	0	3.451	0	34.262	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	718.0	0	SC	0	3.431	0	34.261	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	719.0	0	SC	0	3.415	0	34.261	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	720.0	0	SC	0	3.402	0	34.259	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	721.0	0	SC	0	3.344	0	34.255	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	722.0	0	SC	0	3.306	0	34.252	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	723.0	0	SC	0	3.300	0	34.252	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	724.0	0	SC	0	3.300	0	34.252	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	725.0	0	SC	0	3.303	0	34.252	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	726.0	0	SC	0	3.306	0	34.252	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	727.0	0	SC	0	3.311	0	34.252	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	728.0	0	SC	0	3.323	0	34.254	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	729.0	0	SC	0	3.330	0	34.255	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	730.0	0	SC	0	3.331	0	34.255	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	731.0	0	SC	0	3.336	0	34.256	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	732.0	0	SC	0	3.344	0	34.257	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	733.0	0	SC	0	3.350	0	34.258	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	734.0	0	SC	0	3.352	0	34.259	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	735.0	0	SC	0	3.347	0	34.258	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	736.0	0	SC	0	3.346	0	34.258	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	737.0	0	SC	0	3.344	0	34.258	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	738.0	0	SC	0	3.332	0	34.257	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	739.0	0	SC	0	3.316	0	34.255	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	740.0	0	SC	0	3.309	0	34.254	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	741.0	0	SC	0	3.302	0	34.254	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	742.0	0	SC	0	3.301	0	34.254	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	743.0	0	SC	0	3.305	0	34.254	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	744.0	0	SC	0	3.331	0	34.261	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	745.0	0	SC	0	3.415	0	34.272	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	746.0	0	SC	0	3.451	0	34.278	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	747.0	0	SC	0	3.475	0	34.281	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	748.0	0	SC	0	3.480	0	34.283	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	749.0	0	SC	0	3.480	0	34.283	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	750.0	0	SC	0	3.480	0	34.283	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	751.0	0	SC	0	3.480	0	34.284	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	752.0	0	SC	0	3.480	0	34.284	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	753.0	0	SC	0	3.481	0	34.285	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	754.0	0	SC	0	3.482	0	34.285	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	755.0	0	SC	0	3.483	0	34.286	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	756.0	0	SC	0	3.485	0	34.288	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	757.0	0	SC	0	3.483	0	34.289	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	758.0	0	SC	0	3.476	0	34.289	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	759.0	0	SC	0	3.472	0	34.290	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	760.0	0	SC	0	3.462	0	34.291	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	761.0	0	SC	0	3.458	0	34.291	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	762.0	0	SC	0	3.451	0	34.290	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	763.0	0	SC	0	3.448	0	34.290	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	764.0	0	SC	0	3.446	0	34.291	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	765.0	0	SC	0	3.447	0	34.291	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	766.0	0	SC	0	3.449	0	34.291	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	767.0	0	SC	0	3.451	0	34.292	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	768.0	0	SC	0	3.448	0	34.292	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	769.0	0	SC	0	3.448	0	34.293	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	770.0	0	SC	0	3.448	0	34.294	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	771.0	0	SC	0	3.446	0	34.294	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	772.0	0	SC	0	3.446	0	34.295	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	773.0	0	SC	0	3.443	0	34.296	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	774.0	0	SC	0	3.443	0	34.296	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	775.0	0	SC	0	3.442	0	34.297	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	776.0	0	SC	0	3.441	0	34.297	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	777.0	0	SC	0	3.438	0	34.297	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	778.0	0	SC	0	3.436	0	34.297	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	779.0	0	SC	0	3.431	0	34.297	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	780.0	0	SC	0	3.424	0	34.296	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	781.0	0	SC	0	3.423	0	34.296	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	782.0	0	SC	0	3.425	0	34.297	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	783.0	0	SC	0	3.425	0	34.297	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	784.0	0	SC	0	3.425	0	34.298	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	785.0	0	SC	0	3.424	0	34.298	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	786.0	0	SC	0	3.422	0	34.298	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	787.0	0	SC	0	3.418	0	34.298	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	788.0	0	SC	0	3.416	0	34.298	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	789.0	0	SC	0	3.415	0	34.299	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	790.0	0	SC	0	3.413	0	34.299	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	791.0	0	SC	0	3.408	0	34.299	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	792.0	0	SC	0	3.391	0	34.298	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	793.0	0	SC	0	3.368	0	34.296	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	794.0	0	SC	0	3.351	0	34.295	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	795.0	0	SC	0	3.347	0	34.294	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	796.0	0	SC	0	3.339	0	34.293	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	797.0	0	SC	0	3.331	0	34.292	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	798.0	0	SC	0	3.324	0	34.292	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	799.0	0	SC	0	3.323	0	34.292	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	800.0	0	SC	0	3.330	0	34.294	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	801.0	0	SC	0	3.334	0	34.296	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	802.0	0	SC	0	3.348	0	34.298	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	803.0	0	SC	0	3.351	0	34.299	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	804.0	0	SC	0	3.355	0	34.301	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	805.0	0	SC	0	3.356	0	34.302	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	806.0	0	SC	0	3.353	0	34.302	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	807.0	0	SC	0	3.351	0	34.302	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	808.0	0	SC	0	3.351	0	34.303	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	809.0	0	SC	0	3.351	0	34.304	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	810.0	0	SC	0	3.349	0	34.304	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	811.0	0	SC	0	3.348	0	34.305	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	812.0	0	SC	0	3.348	0	34.305	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	813.0	0	SC	0	3.348	0	34.305	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	814.0	0	SC	0	3.348	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	815.0	0	SC	0	3.348	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	816.0	0	SC	0	3.344	0	34.307	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	817.0	0	SC	0	3.338	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	818.0	0	SC	0	3.336	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	819.0	0	SC	0	3.333	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	820.0	0	SC	0	3.332	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	821.0	0	SC	0	3.329	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	822.0	0	SC	0	3.324	0	34.305	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	823.0	0	SC	0	3.319	0	34.305	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	824.0	0	SC	0	3.320	0	34.305	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	825.0	0	SC	0	3.321	0	34.305	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	826.0	0	SC	0	3.323	0	34.306	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	827.0	0	SC	0	3.325	0	34.307	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	828.0	0	SC	0	3.325	0	34.308	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	829.0	0	SC	0	3.321	0	34.308	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	830.0	0	SC	0	3.315	0	34.308	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	831.0	0	SC	0	3.314	0	34.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	832.0	0	SC	0	3.319	0	34.312	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	833.0	0	SC	0	3.320	0	34.312	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	834.0	0	SC	0	3.309	0	34.312	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	835.0	0	SC	0	3.309	0	34.313	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	836.0	0	SC	0	3.315	0	34.315	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	837.0	0	SC	0	3.316	0	34.317	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	838.0	0	SC	0	3.318	0	34.318	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	839.0	0	SC	0	3.319	0	34.318	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	840.0	0	SC	0	3.319	0	34.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	841.0	0	SC	0	3.319	0	34.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	842.0	0	SC	0	3.313	0	34.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	843.0	0	SC	0	3.301	0	34.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	844.0	0	SC	0	3.295	0	34.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	845.0	0	SC	0	3.296	0	34.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	846.0	0	SC	0	3.298	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	847.0	0	SC	0	3.296	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	848.0	0	SC	0	3.296	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	849.0	0	SC	0	3.296	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	850.0	0	SC	0	3.294	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	851.0	0	SC	0	3.295	0	34.324	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	852.0	0	SC	0	3.288	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	853.0	0	SC	0	3.280	0	34.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	854.0	0	SC	0	3.277	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	855.0	0	SC	0	3.273	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	856.0	0	SC	0	3.271	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	857.0	0	SC	0	3.266	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	858.0	0	SC	0	3.260	0	34.325	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	859.0	0	SC	0	3.240	0	34.325	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	860.0	0	SC	0	3.237	0	34.325	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	861.0	0	SC	0	3.234	0	34.324	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	862.0	0	SC	0	3.240	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	863.0	0	SC	0	3.245	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	864.0	0	SC	0	3.246	0	34.330	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	865.0	0	SC	0	3.247	0	34.330	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	866.0	0	SC	0	3.247	0	34.331	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	867.0	0	SC	0	3.247	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	868.0	0	SC	0	3.247	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	869.0	0	SC	0	3.247	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	870.0	0	SC	0	3.247	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	871.0	0	SC	0	3.247	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	872.0	0	SC	0	3.245	0	34.333	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	873.0	0	SC	0	3.244	0	34.333	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	874.0	0	SC	0	3.239	0	34.333	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	875.0	0	SC	0	3.233	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	876.0	0	SC	0	3.231	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	877.0	0	SC	0	3.228	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	878.0	0	SC	0	3.222	0	34.331	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	879.0	0	SC	0	3.222	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	880.0	0	SC	0	3.222	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	881.0	0	SC	0	3.222	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	882.0	0	SC	0	3.223	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	883.0	0	SC	0	3.223	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	884.0	0	SC	0	3.222	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	885.0	0	SC	0	3.214	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	886.0	0	SC	0	3.206	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	887.0	0	SC	0	3.148	0	34.324	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	888.0	0	SC	0	3.106	0	34.322	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	889.0	0	SC	0	3.093	0	34.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	890.0	0	SC	0	3.086	0	34.318	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	891.0	0	SC	0	3.033	0	34.314	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	892.0	0	SC	0	3.009	0	34.311	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	893.0	0	SC	0	2.971	0	34.309	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	894.0	0	SC	0	2.978	0	34.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	895.0	0	SC	0	2.986	0	34.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	896.0	0	SC	0	2.984	0	34.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	897.0	0	SC	0	2.980	0	34.309	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	898.0	0	SC	0	2.966	0	34.309	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	899.0	0	SC	0	2.965	0	34.309	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	900.0	0	SC	0	2.961	0	34.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	901.0	0	SC	0	2.967	0	34.310	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	902.0	0	SC	0	2.970	0	34.312	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	903.0	0	SC	0	2.990	0	34.314	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	904.0	0	SC	0	3.001	0	34.316	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	905.0	0	SC	0	3.008	0	34.317	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	906.0	0	SC	0	2.990	0	34.316	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	907.0	0	SC	0	2.968	0	34.314	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	908.0	0	SC	0	2.961	0	34.313	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	909.0	0	SC	0	2.951	0	34.311	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	910.0	0	SC	0	2.945	0	34.311	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	911.0	0	SC	0	2.942	0	34.311	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	912.0	0	SC	0	2.961	0	34.315	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	913.0	0	SC	0	3.007	0	34.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	914.0	0	SC	0	3.022	0	34.324	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	915.0	0	SC	0	3.018	0	34.324	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	916.0	0	SC	0	2.999	0	34.324	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	917.0	0	SC	0	2.974	0	34.322	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	918.0	0	SC	0	2.955	0	34.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	919.0	0	SC	0	2.943	0	34.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	920.0	0	SC	0	2.937	0	34.320	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	921.0	0	SC	0	2.948	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	922.0	0	SC	0	2.953	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	923.0	0	SC	0	2.971	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	924.0	0	SC	0	2.982	0	34.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	925.0	0	SC	0	2.945	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	926.0	0	SC	0	2.929	0	34.322	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	927.0	0	SC	0	2.926	0	34.322	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	928.0	0	SC	0	2.926	0	34.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	929.0	0	SC	0	2.924	0	34.321	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	930.0	0	SC	0	2.930	0	34.323	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	931.0	0	SC	0	2.951	0	34.326	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	932.0	0	SC	0	2.959	0	34.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	933.0	0	SC	0	2.951	0	34.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	934.0	0	SC	0	2.943	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	935.0	0	SC	0	2.940	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	936.0	0	SC	0	2.935	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	937.0	0	SC	0	2.934	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	938.0	0	SC	0	2.933	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	939.0	0	SC	0	2.931	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	940.0	0	SC	0	2.915	0	34.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	941.0	0	SC	0	2.906	0	34.327	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	942.0	0	SC	0	2.894	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	943.0	0	SC	0	2.884	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	944.0	0	SC	0	2.881	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	945.0	0	SC	0	2.880	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	946.0	0	SC	0	2.878	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	947.0	0	SC	0	2.878	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	948.0	0	SC	0	2.876	0	34.328	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	949.0	0	SC	0	2.876	0	34.329	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	950.0	0	SC	0	2.876	0	34.329	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	951.0	0	SC	0	2.875	0	34.330	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	952.0	0	SC	0	2.876	0	34.330	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	953.0	0	SC	0	2.876	0	34.330	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	954.0	0	SC	0	2.876	0	34.330	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	955.0	0	SC	0	2.875	0	34.331	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	956.0	0	SC	0	2.875	0	34.331	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	957.0	0	SC	0	2.872	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	958.0	0	SC	0	2.872	0	34.332	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	959.0	0	SC	0	2.871	0	34.333	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	960.0	0	SC	0	2.871	0	34.334	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	961.0	0	SC	0	2.870	0	34.334	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	962.0	0	SC	0	2.869	0	34.334	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	963.0	0	SC	0	2.868	0	34.335	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	964.0	0	SC	0	2.888	0	34.338	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	965.0	0	SC	0	2.890	0	34.339	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	966.0	0	SC	0	2.893	0	34.341	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	967.0	0	SC	0	2.899	0	34.342	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	968.0	0	SC	0	2.898	0	34.343	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	969.0	0	SC	0	2.891	0	34.342	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	970.0	0	SC	0	2.879	0	34.342	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	971.0	0	SC	0	2.870	0	34.342	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	972.0	0	SC	0	2.864	0	34.342	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	973.0	0	SC	0	2.868	0	34.344	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	974.0	0	SC	0	2.870	0	34.345	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	975.0	0	SC	0	2.876	0	34.346	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	976.0	0	SC	0	2.885	0	34.348	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	977.0	0	SC	0	2.887	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	978.0	0	SC	0	2.885	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	979.0	0	SC	0	2.883	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	980.0	0	SC	0	2.882	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	981.0	0	SC	0	2.875	0	34.348	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	982.0	0	SC	0	2.846	0	34.347	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	983.0	0	SC	0	2.840	0	34.347	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	984.0	0	SC	0	2.840	0	34.348	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	985.0	0	SC	0	2.843	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	986.0	0	SC	0	2.843	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	987.0	0	SC	0	2.837	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	988.0	0	SC	0	2.833	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	989.0	0	SC	0	2.832	0	34.349	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	990.0	0	SC	0	2.830	0	34.350	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	991.0	0	SC	0	2.830	0	34.352	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	992.0	0	SC	0	2.844	0	34.355	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	993.0	0	SC	0	2.834	0	34.354	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	994.0	0	SC	0	2.830	0	34.354	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	995.0	0	SC	0	2.831	0	34.355	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	996.0	0	SC	0	2.832	0	34.357	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	997.0	0	SC	0	2.833	0	34.358	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	998.0	0	SC	0	2.829	0	34.359	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	999.0	0	SC	0	2.824	0	34.359	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1000.0	0	SC	0	2.829	0	34.360	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1001.0	0	SC	0	2.833	0	34.361	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1002.0	0	SC	0	2.832	0	34.361	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1003.0	0	SC	0	2.831	0	34.361	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1004.0	0	SC	0	2.830	0	34.361	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1005.0	0	SC	0	2.830	0	34.362	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1006.0	0	SC	0	2.826	0	34.363	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1007.0	0	SC	0	2.824	0	34.364	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1008.0	0	SC	0	2.824	0	34.364	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1009.0	0	SC	0	2.824	0	34.364	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1010.0	0	SC	0	2.824	0	34.364	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1011.0	0	SC	0	2.815	0	34.363	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1012.0	0	SC	0	2.812	0	34.364	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1013.0	0	SC	0	2.813	0	34.365	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1014.0	0	SC	0	2.814	0	34.366	0
JQVA___19981955	001	C	03/05/1998	12:20	143.1667	39.0000	0	1015.0	0	SC	0	2.813	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	3.0	0	SC	0	4.830	0	33.264	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	4.0	0	SC	0	4.827	0	33.265	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	5.0	0	SC	0	4.832	0	33.265	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	6.0	0	SC	0	4.834	0	33.265	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	7.0	0	SC	0	4.827	0	33.264	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	8.0	0	SC	0	4.816	0	33.264	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	9.0	0	SC	0	4.808	0	33.264	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	10.0	0	SC	0	4.811	0	33.263	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	11.0	0	SC	0	4.795	0	33.263	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	12.0	0	SC	0	4.784	0	33.262	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	13.0	0	SC	0	4.777	0	33.262	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	14.0	0	SC	0	4.787	0	33.263	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	15.0	0	SC	0	4.773	0	33.261	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	16.0	0	SC	0	4.764	0	33.261	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	17.0	0	SC	0	4.769	0	33.262	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	18.0	0	SC	0	4.758	0	33.260	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	19.0	0	SC	0	4.703	0	33.257	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	20.0	0	SC	0	4.545	0	33.254	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	21.0	0	SC	0	4.302	0	33.246	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	22.0	0	SC	0	4.205	0	33.241	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	23.0	0	SC	0	4.164	0	33.237	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	24.0	0	SC	0	4.072	0	33.237	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	25.0	0	SC	0	4.011	0	33.236	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	26.0	0	SC	0	3.953	0	33.236	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	27.0	0	SC	0	3.857	0	33.237	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	28.0	0	SC	0	3.782	0	33.237	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	29.0	0	SC	0	3.700	0	33.228	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	30.0	0	SC	0	3.520	0	33.213	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	31.0	0	SC	0	3.442	0	33.207	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	32.0	0	SC	0	3.436	0	33.206	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	33.0	0	SC	0	3.473	0	33.209	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	34.0	0	SC	0	3.492	0	33.211	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	35.0	0	SC	0	3.495	0	33.211	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	36.0	0	SC	0	3.517	0	33.214	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	37.0	0	SC	0	3.532	0	33.215	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	38.0	0	SC	0	3.521	0	33.214	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	39.0	0	SC	0	3.494	0	33.212	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	40.0	0	SC	0	3.476	0	33.210	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	41.0	0	SC	0	3.456	0	33.207	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	42.0	0	SC	0	3.424	0	33.205	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	43.0	0	SC	0	3.418	0	33.204	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	44.0	0	SC	0	3.417	0	33.203	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	45.0	0	SC	0	3.437	0	33.206	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	46.0	0	SC	0	3.474	0	33.210	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	47.0	0	SC	0	3.547	0	33.221	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	48.0	0	SC	0	3.595	0	33.224	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	49.0	0	SC	0	3.611	0	33.226	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	50.0	0	SC	0	3.618	0	33.227	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	51.0	0	SC	0	3.627	0	33.230	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	52.0	0	SC	0	3.794	0	33.255	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	53.0	0	SC	0	3.996	0	33.279	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	54.0	0	SC	0	4.008	0	33.283	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	55.0	0	SC	0	4.039	0	33.288	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	56.0	0	SC	0	4.014	0	33.288	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	57.0	0	SC	0	3.986	0	33.289	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	58.0	0	SC	0	3.971	0	33.290	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	59.0	0	SC	0	4.078	0	33.311	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	60.0	0	SC	0	4.132	0	33.316	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	61.0	0	SC	0	4.137	0	33.318	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	62.0	0	SC	0	4.160	0	33.323	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	63.0	0	SC	0	4.205	0	33.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	64.0	0	SC	0	4.221	0	33.335	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	65.0	0	SC	0	4.217	0	33.336	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	66.0	0	SC	0	4.216	0	33.339	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	67.0	0	SC	0	4.257	0	33.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	68.0	0	SC	0	4.240	0	33.349	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	69.0	0	SC	0	4.277	0	33.356	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	70.0	0	SC	0	4.346	0	33.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	71.0	0	SC	0	4.362	0	33.369	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	72.0	0	SC	0	4.332	0	33.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	73.0	0	SC	0	4.119	0	33.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	74.0	0	SC	0	4.066	0	33.341	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	75.0	0	SC	0	3.821	0	33.321	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	76.0	0	SC	0	3.692	0	33.315	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	77.0	0	SC	0	3.684	0	33.313	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	78.0	0	SC	0	3.684	0	33.311	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	79.0	0	SC	0	3.676	0	33.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	80.0	0	SC	0	3.666	0	33.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	81.0	0	SC	0	3.666	0	33.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	82.0	0	SC	0	3.665	0	33.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	83.0	0	SC	0	3.661	0	33.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	84.0	0	SC	0	3.654	0	33.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	85.0	0	SC	0	3.654	0	33.314	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	86.0	0	SC	0	3.660	0	33.315	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	87.0	0	SC	0	3.669	0	33.317	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	88.0	0	SC	0	3.678	0	33.319	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	89.0	0	SC	0	3.701	0	33.323	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	90.0	0	SC	0	3.712	0	33.324	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	91.0	0	SC	0	3.720	0	33.325	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	92.0	0	SC	0	3.743	0	33.329	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	93.0	0	SC	0	3.770	0	33.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	94.0	0	SC	0	3.805	0	33.337	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	95.0	0	SC	0	3.853	0	33.343	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	96.0	0	SC	0	3.860	0	33.344	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	97.0	0	SC	0	3.868	0	33.346	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	98.0	0	SC	0	3.871	0	33.347	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	99.0	0	SC	0	3.871	0	33.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	100.0	0	SC	0	3.873	0	33.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	101.0	0	SC	0	3.900	0	33.353	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	102.0	0	SC	0	3.954	0	33.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	103.0	0	SC	0	3.991	0	33.365	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	104.0	0	SC	0	4.009	0	33.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	105.0	0	SC	0	4.015	0	33.370	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	106.0	0	SC	0	4.028	0	33.372	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	107.0	0	SC	0	4.030	0	33.373	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	108.0	0	SC	0	4.027	0	33.373	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	109.0	0	SC	0	4.005	0	33.372	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	110.0	0	SC	0	3.971	0	33.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	111.0	0	SC	0	3.929	0	33.364	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	112.0	0	SC	0	3.893	0	33.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	113.0	0	SC	0	3.895	0	33.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	114.0	0	SC	0	3.902	0	33.364	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	115.0	0	SC	0	3.909	0	33.365	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	116.0	0	SC	0	3.931	0	33.369	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	117.0	0	SC	0	3.977	0	33.377	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	118.0	0	SC	0	4.002	0	33.381	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	119.0	0	SC	0	3.986	0	33.380	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	120.0	0	SC	0	3.948	0	33.378	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	121.0	0	SC	0	3.956	0	33.383	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	122.0	0	SC	0	3.981	0	33.386	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	123.0	0	SC	0	3.953	0	33.384	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	124.0	0	SC	0	3.856	0	33.380	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	125.0	0	SC	0	3.820	0	33.378	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	126.0	0	SC	0	3.776	0	33.378	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	127.0	0	SC	0	3.752	0	33.377	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	128.0	0	SC	0	3.735	0	33.375	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	129.0	0	SC	0	3.721	0	33.374	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	130.0	0	SC	0	3.711	0	33.373	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	131.0	0	SC	0	3.685	0	33.372	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	132.0	0	SC	0	3.645	0	33.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	133.0	0	SC	0	3.579	0	33.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	134.0	0	SC	0	3.540	0	33.364	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	135.0	0	SC	0	3.460	0	33.358	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	136.0	0	SC	0	3.422	0	33.354	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	137.0	0	SC	0	3.360	0	33.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	138.0	0	SC	0	3.327	0	33.349	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	139.0	0	SC	0	3.293	0	33.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	140.0	0	SC	0	3.308	0	33.354	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	141.0	0	SC	0	3.328	0	33.356	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	142.0	0	SC	0	3.331	0	33.358	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	143.0	0	SC	0	3.308	0	33.357	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	144.0	0	SC	0	3.288	0	33.358	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	145.0	0	SC	0	3.250	0	33.356	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	146.0	0	SC	0	3.221	0	33.354	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	147.0	0	SC	0	3.214	0	33.356	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	148.0	0	SC	0	3.229	0	33.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	149.0	0	SC	0	3.241	0	33.377	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	150.0	0	SC	0	3.227	0	33.381	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	151.0	0	SC	0	3.234	0	33.387	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	152.0	0	SC	0	3.237	0	33.390	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	153.0	0	SC	0	3.246	0	33.391	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	154.0	0	SC	0	3.223	0	33.391	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	155.0	0	SC	0	3.203	0	33.392	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	156.0	0	SC	0	3.164	0	33.394	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	157.0	0	SC	0	3.130	0	33.397	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	158.0	0	SC	0	3.115	0	33.398	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	159.0	0	SC	0	3.093	0	33.402	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	160.0	0	SC	0	3.082	0	33.404	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	161.0	0	SC	0	3.051	0	33.406	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	162.0	0	SC	0	3.044	0	33.406	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	163.0	0	SC	0	3.031	0	33.406	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	164.0	0	SC	0	3.016	0	33.406	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	165.0	0	SC	0	2.995	0	33.404	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	166.0	0	SC	0	2.904	0	33.410	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	167.0	0	SC	0	2.887	0	33.425	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	168.0	0	SC	0	2.875	0	33.424	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	169.0	0	SC	0	2.852	0	33.423	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	170.0	0	SC	0	2.837	0	33.423	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	171.0	0	SC	0	2.821	0	33.425	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	172.0	0	SC	0	2.811	0	33.426	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	173.0	0	SC	0	2.806	0	33.427	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	174.0	0	SC	0	2.798	0	33.429	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	175.0	0	SC	0	2.791	0	33.430	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	176.0	0	SC	0	2.790	0	33.431	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	177.0	0	SC	0	2.789	0	33.432	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	178.0	0	SC	0	2.790	0	33.433	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	179.0	0	SC	0	2.790	0	33.434	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	180.0	0	SC	0	2.777	0	33.443	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	181.0	0	SC	0	2.788	0	33.457	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	182.0	0	SC	0	2.798	0	33.462	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	183.0	0	SC	0	2.810	0	33.465	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	184.0	0	SC	0	2.861	0	33.471	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	185.0	0	SC	0	2.907	0	33.477	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	186.0	0	SC	0	2.964	0	33.487	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	187.0	0	SC	0	3.001	0	33.493	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	188.0	0	SC	0	2.896	0	33.493	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	189.0	0	SC	0	2.837	0	33.491	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	190.0	0	SC	0	2.834	0	33.491	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	191.0	0	SC	0	2.832	0	33.490	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	192.0	0	SC	0	2.821	0	33.490	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	193.0	0	SC	0	2.817	0	33.490	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	194.0	0	SC	0	2.816	0	33.491	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	195.0	0	SC	0	2.823	0	33.495	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	196.0	0	SC	0	2.840	0	33.498	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	197.0	0	SC	0	2.868	0	33.502	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	198.0	0	SC	0	2.880	0	33.504	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	199.0	0	SC	0	2.891	0	33.507	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	200.0	0	SC	0	2.950	0	33.517	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	201.0	0	SC	0	3.058	0	33.537	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	202.0	0	SC	0	3.152	0	33.552	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	203.0	0	SC	0	3.183	0	33.559	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	204.0	0	SC	0	3.184	0	33.560	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	205.0	0	SC	0	3.193	0	33.562	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	206.0	0	SC	0	3.206	0	33.564	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	207.0	0	SC	0	3.231	0	33.568	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	208.0	0	SC	0	3.246	0	33.570	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	209.0	0	SC	0	3.267	0	33.574	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	210.0	0	SC	0	3.205	0	33.572	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	211.0	0	SC	0	3.272	0	33.585	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	212.0	0	SC	0	3.309	0	33.592	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	213.0	0	SC	0	3.372	0	33.602	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	214.0	0	SC	0	3.407	0	33.610	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	215.0	0	SC	0	3.440	0	33.617	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	216.0	0	SC	0	3.461	0	33.622	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	217.0	0	SC	0	3.481	0	33.626	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	218.0	0	SC	0	3.488	0	33.629	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	219.0	0	SC	0	3.435	0	33.626	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	220.0	0	SC	0	3.370	0	33.622	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	221.0	0	SC	0	3.323	0	33.619	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	222.0	0	SC	0	3.234	0	33.614	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	223.0	0	SC	0	3.168	0	33.607	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	224.0	0	SC	0	2.967	0	33.596	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	225.0	0	SC	0	2.955	0	33.593	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	226.0	0	SC	0	2.969	0	33.599	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	227.0	0	SC	0	3.010	0	33.606	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	228.0	0	SC	0	2.973	0	33.606	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	229.0	0	SC	0	2.977	0	33.608	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	230.0	0	SC	0	2.992	0	33.609	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	231.0	0	SC	0	3.004	0	33.610	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	232.0	0	SC	0	3.159	0	33.636	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	233.0	0	SC	0	3.257	0	33.648	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	234.0	0	SC	0	3.274	0	33.650	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	235.0	0	SC	0	3.288	0	33.652	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	236.0	0	SC	0	3.312	0	33.657	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	237.0	0	SC	0	3.298	0	33.659	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	238.0	0	SC	0	3.301	0	33.662	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	239.0	0	SC	0	3.288	0	33.662	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	240.0	0	SC	0	3.272	0	33.662	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	241.0	0	SC	0	3.271	0	33.662	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	242.0	0	SC	0	3.287	0	33.666	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	243.0	0	SC	0	3.301	0	33.669	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	244.0	0	SC	0	3.151	0	33.663	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	245.0	0	SC	0	3.054	0	33.658	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	246.0	0	SC	0	3.029	0	33.658	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	247.0	0	SC	0	3.028	0	33.658	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	248.0	0	SC	0	3.029	0	33.658	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	249.0	0	SC	0	3.031	0	33.659	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	250.0	0	SC	0	3.038	0	33.663	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	251.0	0	SC	0	3.035	0	33.667	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	252.0	0	SC	0	3.027	0	33.671	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	253.0	0	SC	0	3.026	0	33.671	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	254.0	0	SC	0	3.025	0	33.671	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	255.0	0	SC	0	3.024	0	33.671	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	256.0	0	SC	0	3.024	0	33.671	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	257.0	0	SC	0	3.022	0	33.672	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	258.0	0	SC	0	3.026	0	33.674	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	259.0	0	SC	0	3.061	0	33.682	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	260.0	0	SC	0	3.081	0	33.689	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	261.0	0	SC	0	3.082	0	33.690	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	262.0	0	SC	0	3.084	0	33.692	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	263.0	0	SC	0	3.091	0	33.694	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	264.0	0	SC	0	3.115	0	33.699	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	265.0	0	SC	0	3.142	0	33.706	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	266.0	0	SC	0	3.159	0	33.709	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	267.0	0	SC	0	3.159	0	33.709	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	268.0	0	SC	0	3.159	0	33.709	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	269.0	0	SC	0	3.161	0	33.710	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	270.0	0	SC	0	3.161	0	33.710	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	271.0	0	SC	0	3.176	0	33.714	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	272.0	0	SC	0	3.219	0	33.722	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	273.0	0	SC	0	3.294	0	33.735	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	274.0	0	SC	0	3.332	0	33.743	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	275.0	0	SC	0	3.381	0	33.752	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	276.0	0	SC	0	3.404	0	33.756	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	277.0	0	SC	0	3.426	0	33.763	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	278.0	0	SC	0	3.427	0	33.769	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	279.0	0	SC	0	3.422	0	33.771	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	280.0	0	SC	0	3.417	0	33.772	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	281.0	0	SC	0	3.414	0	33.773	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	282.0	0	SC	0	3.410	0	33.773	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	283.0	0	SC	0	3.407	0	33.773	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	284.0	0	SC	0	3.403	0	33.773	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	285.0	0	SC	0	3.399	0	33.774	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	286.0	0	SC	0	3.391	0	33.773	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	287.0	0	SC	0	3.381	0	33.772	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	288.0	0	SC	0	3.375	0	33.772	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	289.0	0	SC	0	3.365	0	33.773	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	290.0	0	SC	0	3.359	0	33.774	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	291.0	0	SC	0	3.347	0	33.777	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	292.0	0	SC	0	3.325	0	33.779	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	293.0	0	SC	0	3.314	0	33.778	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	294.0	0	SC	0	3.293	0	33.777	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	295.0	0	SC	0	3.284	0	33.782	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	296.0	0	SC	0	3.327	0	33.789	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	297.0	0	SC	0	3.336	0	33.791	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	298.0	0	SC	0	3.340	0	33.793	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	299.0	0	SC	0	3.347	0	33.795	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	300.0	0	SC	0	3.358	0	33.797	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	301.0	0	SC	0	3.368	0	33.799	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	302.0	0	SC	0	3.402	0	33.805	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	303.0	0	SC	0	3.414	0	33.807	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	304.0	0	SC	0	3.414	0	33.807	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	305.0	0	SC	0	3.420	0	33.808	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	306.0	0	SC	0	3.427	0	33.810	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	307.0	0	SC	0	3.437	0	33.813	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	308.0	0	SC	0	3.439	0	33.815	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	309.0	0	SC	0	3.379	0	33.809	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	310.0	0	SC	0	3.304	0	33.807	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	311.0	0	SC	0	3.294	0	33.807	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	312.0	0	SC	0	3.293	0	33.808	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	313.0	0	SC	0	3.292	0	33.811	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	314.0	0	SC	0	3.308	0	33.817	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	315.0	0	SC	0	3.329	0	33.823	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	316.0	0	SC	0	3.352	0	33.829	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	317.0	0	SC	0	3.362	0	33.832	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	318.0	0	SC	0	3.364	0	33.832	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	319.0	0	SC	0	3.355	0	33.832	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	320.0	0	SC	0	3.350	0	33.832	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	321.0	0	SC	0	3.349	0	33.832	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	322.0	0	SC	0	3.349	0	33.832	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	323.0	0	SC	0	3.350	0	33.832	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	324.0	0	SC	0	3.352	0	33.833	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	325.0	0	SC	0	3.357	0	33.837	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	326.0	0	SC	0	3.371	0	33.844	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	327.0	0	SC	0	3.383	0	33.849	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	328.0	0	SC	0	3.391	0	33.853	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	329.0	0	SC	0	3.394	0	33.854	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	330.0	0	SC	0	3.404	0	33.858	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	331.0	0	SC	0	3.413	0	33.864	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	332.0	0	SC	0	3.414	0	33.868	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	333.0	0	SC	0	3.416	0	33.871	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	334.0	0	SC	0	3.417	0	33.872	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	335.0	0	SC	0	3.414	0	33.872	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	336.0	0	SC	0	3.402	0	33.873	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	337.0	0	SC	0	3.382	0	33.876	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	338.0	0	SC	0	3.374	0	33.877	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	339.0	0	SC	0	3.370	0	33.878	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	340.0	0	SC	0	3.368	0	33.877	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	341.0	0	SC	0	3.365	0	33.877	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	342.0	0	SC	0	3.356	0	33.878	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	343.0	0	SC	0	3.358	0	33.883	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	344.0	0	SC	0	3.360	0	33.884	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	345.0	0	SC	0	3.371	0	33.888	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	346.0	0	SC	0	3.373	0	33.888	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	347.0	0	SC	0	3.377	0	33.889	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	348.0	0	SC	0	3.381	0	33.891	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	349.0	0	SC	0	3.381	0	33.895	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	350.0	0	SC	0	3.379	0	33.896	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	351.0	0	SC	0	3.380	0	33.897	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	352.0	0	SC	0	3.380	0	33.899	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	353.0	0	SC	0	3.377	0	33.900	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	354.0	0	SC	0	3.378	0	33.901	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	355.0	0	SC	0	3.381	0	33.904	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	356.0	0	SC	0	3.385	0	33.906	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	357.0	0	SC	0	3.380	0	33.908	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	358.0	0	SC	0	3.373	0	33.909	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	359.0	0	SC	0	3.363	0	33.911	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	360.0	0	SC	0	3.360	0	33.912	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	361.0	0	SC	0	3.361	0	33.912	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	362.0	0	SC	0	3.361	0	33.912	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	363.0	0	SC	0	3.360	0	33.913	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	364.0	0	SC	0	3.358	0	33.915	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	365.0	0	SC	0	3.355	0	33.917	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	366.0	0	SC	0	3.350	0	33.919	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	367.0	0	SC	0	3.346	0	33.922	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	368.0	0	SC	0	3.346	0	33.923	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	369.0	0	SC	0	3.344	0	33.925	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	370.0	0	SC	0	3.344	0	33.925	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	371.0	0	SC	0	3.342	0	33.925	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	372.0	0	SC	0	3.340	0	33.927	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	373.0	0	SC	0	3.345	0	33.928	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	374.0	0	SC	0	3.342	0	33.929	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	375.0	0	SC	0	3.342	0	33.932	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	376.0	0	SC	0	3.342	0	33.933	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	377.0	0	SC	0	3.344	0	33.934	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	378.0	0	SC	0	3.347	0	33.935	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	379.0	0	SC	0	3.350	0	33.937	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	380.0	0	SC	0	3.354	0	33.939	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	381.0	0	SC	0	3.363	0	33.943	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	382.0	0	SC	0	3.373	0	33.946	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	383.0	0	SC	0	3.379	0	33.949	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	384.0	0	SC	0	3.380	0	33.950	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	385.0	0	SC	0	3.382	0	33.951	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	386.0	0	SC	0	3.383	0	33.952	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	387.0	0	SC	0	3.388	0	33.957	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	388.0	0	SC	0	3.404	0	33.965	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	389.0	0	SC	0	3.411	0	33.967	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	390.0	0	SC	0	3.414	0	33.968	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	391.0	0	SC	0	3.416	0	33.970	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	392.0	0	SC	0	3.416	0	33.973	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	393.0	0	SC	0	3.416	0	33.974	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	394.0	0	SC	0	3.417	0	33.975	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	395.0	0	SC	0	3.418	0	33.976	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	396.0	0	SC	0	3.417	0	33.977	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	397.0	0	SC	0	3.413	0	33.980	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	398.0	0	SC	0	3.415	0	33.981	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	399.0	0	SC	0	3.421	0	33.986	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	400.0	0	SC	0	3.428	0	33.992	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	401.0	0	SC	0	3.423	0	33.996	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	402.0	0	SC	0	3.411	0	33.999	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	403.0	0	SC	0	3.422	0	34.001	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	404.0	0	SC	0	3.430	0	34.002	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	405.0	0	SC	0	3.436	0	34.004	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	406.0	0	SC	0	3.441	0	34.006	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	407.0	0	SC	0	3.441	0	34.007	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	408.0	0	SC	0	3.415	0	34.005	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	409.0	0	SC	0	3.401	0	34.005	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	410.0	0	SC	0	3.394	0	34.004	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	411.0	0	SC	0	3.373	0	34.002	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	412.0	0	SC	0	3.349	0	34.000	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	413.0	0	SC	0	3.333	0	33.998	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	414.0	0	SC	0	3.299	0	33.999	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	415.0	0	SC	0	3.289	0	34.000	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	416.0	0	SC	0	3.284	0	34.000	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	417.0	0	SC	0	3.274	0	33.999	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	418.0	0	SC	0	3.269	0	33.999	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	419.0	0	SC	0	3.256	0	33.998	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	420.0	0	SC	0	3.287	0	34.006	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	421.0	0	SC	0	3.313	0	34.012	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	422.0	0	SC	0	3.294	0	34.011	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	423.0	0	SC	0	3.271	0	34.011	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	424.0	0	SC	0	3.261	0	34.011	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	425.0	0	SC	0	3.261	0	34.012	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	426.0	0	SC	0	3.261	0	34.012	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	427.0	0	SC	0	3.263	0	34.013	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	428.0	0	SC	0	3.269	0	34.016	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	429.0	0	SC	0	3.271	0	34.018	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	430.0	0	SC	0	3.273	0	34.018	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	431.0	0	SC	0	3.273	0	34.019	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	432.0	0	SC	0	3.275	0	34.019	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	433.0	0	SC	0	3.279	0	34.021	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	434.0	0	SC	0	3.288	0	34.024	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	435.0	0	SC	0	3.299	0	34.027	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	436.0	0	SC	0	3.308	0	34.031	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	437.0	0	SC	0	3.318	0	34.034	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	438.0	0	SC	0	3.326	0	34.036	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	439.0	0	SC	0	3.372	0	34.044	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	440.0	0	SC	0	3.385	0	34.046	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	441.0	0	SC	0	3.380	0	34.046	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	442.0	0	SC	0	3.376	0	34.047	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	443.0	0	SC	0	3.377	0	34.048	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	444.0	0	SC	0	3.379	0	34.051	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	445.0	0	SC	0	3.382	0	34.052	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	446.0	0	SC	0	3.382	0	34.052	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	447.0	0	SC	0	3.382	0	34.053	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	448.0	0	SC	0	3.381	0	34.053	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	449.0	0	SC	0	3.380	0	34.055	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	450.0	0	SC	0	3.382	0	34.057	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	451.0	0	SC	0	3.366	0	34.060	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	452.0	0	SC	0	3.367	0	34.061	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	453.0	0	SC	0	3.370	0	34.063	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	454.0	0	SC	0	3.368	0	34.063	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	455.0	0	SC	0	3.364	0	34.063	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	456.0	0	SC	0	3.351	0	34.062	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	457.0	0	SC	0	3.328	0	34.062	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	458.0	0	SC	0	3.323	0	34.062	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	459.0	0	SC	0	3.309	0	34.062	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	460.0	0	SC	0	3.314	0	34.064	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	461.0	0	SC	0	3.333	0	34.068	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	462.0	0	SC	0	3.345	0	34.070	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	463.0	0	SC	0	3.344	0	34.071	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	464.0	0	SC	0	3.340	0	34.071	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	465.0	0	SC	0	3.331	0	34.074	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	466.0	0	SC	0	3.334	0	34.076	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	467.0	0	SC	0	3.335	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	468.0	0	SC	0	3.335	0	34.076	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	469.0	0	SC	0	3.333	0	34.076	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	470.0	0	SC	0	3.334	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	471.0	0	SC	0	3.334	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	472.0	0	SC	0	3.332	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	473.0	0	SC	0	3.330	0	34.078	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	474.0	0	SC	0	3.329	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	475.0	0	SC	0	3.326	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	476.0	0	SC	0	3.322	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	477.0	0	SC	0	3.319	0	34.077	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	478.0	0	SC	0	3.319	0	34.078	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	479.0	0	SC	0	3.316	0	34.079	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	480.0	0	SC	0	3.319	0	34.082	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	481.0	0	SC	0	3.323	0	34.082	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	482.0	0	SC	0	3.327	0	34.084	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	483.0	0	SC	0	3.336	0	34.086	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	484.0	0	SC	0	3.338	0	34.087	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	485.0	0	SC	0	3.336	0	34.087	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	486.0	0	SC	0	3.332	0	34.089	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	487.0	0	SC	0	3.336	0	34.090	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	488.0	0	SC	0	3.327	0	34.091	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	489.0	0	SC	0	3.316	0	34.092	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	490.0	0	SC	0	3.313	0	34.093	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	491.0	0	SC	0	3.310	0	34.095	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	492.0	0	SC	0	3.312	0	34.098	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	493.0	0	SC	0	3.306	0	34.098	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	494.0	0	SC	0	3.302	0	34.099	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	495.0	0	SC	0	3.294	0	34.099	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	496.0	0	SC	0	3.293	0	34.100	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	497.0	0	SC	0	3.289	0	34.100	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	498.0	0	SC	0	3.289	0	34.100	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	499.0	0	SC	0	3.290	0	34.100	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	500.0	0	SC	0	3.290	0	34.100	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	501.0	0	SC	0	3.290	0	34.101	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	502.0	0	SC	0	3.289	0	34.102	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	503.0	0	SC	0	3.288	0	34.104	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	504.0	0	SC	0	3.289	0	34.105	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	505.0	0	SC	0	3.287	0	34.106	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	506.0	0	SC	0	3.286	0	34.107	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	507.0	0	SC	0	3.286	0	34.107	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	508.0	0	SC	0	3.287	0	34.107	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	509.0	0	SC	0	3.285	0	34.107	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	510.0	0	SC	0	3.281	0	34.108	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	511.0	0	SC	0	3.279	0	34.109	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	512.0	0	SC	0	3.268	0	34.109	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	513.0	0	SC	0	3.258	0	34.109	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	514.0	0	SC	0	3.262	0	34.110	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	515.0	0	SC	0	3.263	0	34.110	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	516.0	0	SC	0	3.266	0	34.112	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	517.0	0	SC	0	3.268	0	34.113	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	518.0	0	SC	0	3.268	0	34.113	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	519.0	0	SC	0	3.264	0	34.114	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	520.0	0	SC	0	3.261	0	34.114	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	521.0	0	SC	0	3.261	0	34.115	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	522.0	0	SC	0	3.261	0	34.115	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	523.0	0	SC	0	3.261	0	34.116	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	524.0	0	SC	0	3.261	0	34.116	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	525.0	0	SC	0	3.262	0	34.117	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	526.0	0	SC	0	3.262	0	34.117	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	527.0	0	SC	0	3.263	0	34.118	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	528.0	0	SC	0	3.263	0	34.118	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	529.0	0	SC	0	3.262	0	34.119	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	530.0	0	SC	0	3.260	0	34.120	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	531.0	0	SC	0	3.259	0	34.121	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	532.0	0	SC	0	3.257	0	34.122	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	533.0	0	SC	0	3.257	0	34.122	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	534.0	0	SC	0	3.257	0	34.122	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	535.0	0	SC	0	3.257	0	34.122	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	536.0	0	SC	0	3.253	0	34.123	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	537.0	0	SC	0	3.244	0	34.123	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	538.0	0	SC	0	3.241	0	34.124	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	539.0	0	SC	0	3.241	0	34.124	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	540.0	0	SC	0	3.241	0	34.125	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	541.0	0	SC	0	3.240	0	34.125	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	542.0	0	SC	0	3.240	0	34.125	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	543.0	0	SC	0	3.240	0	34.125	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	544.0	0	SC	0	3.235	0	34.126	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	545.0	0	SC	0	3.230	0	34.127	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	546.0	0	SC	0	3.229	0	34.128	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	547.0	0	SC	0	3.231	0	34.128	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	548.0	0	SC	0	3.229	0	34.128	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	549.0	0	SC	0	3.227	0	34.129	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	550.0	0	SC	0	3.228	0	34.129	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	551.0	0	SC	0	3.228	0	34.130	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	552.0	0	SC	0	3.229	0	34.132	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	553.0	0	SC	0	3.228	0	34.132	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	554.0	0	SC	0	3.225	0	34.133	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	555.0	0	SC	0	3.223	0	34.133	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	556.0	0	SC	0	3.220	0	34.134	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	557.0	0	SC	0	3.221	0	34.134	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	558.0	0	SC	0	3.221	0	34.136	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	559.0	0	SC	0	3.220	0	34.137	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	560.0	0	SC	0	3.219	0	34.139	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	561.0	0	SC	0	3.216	0	34.139	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	562.0	0	SC	0	3.218	0	34.140	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	563.0	0	SC	0	3.218	0	34.140	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	564.0	0	SC	0	3.217	0	34.142	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	565.0	0	SC	0	3.216	0	34.143	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	566.0	0	SC	0	3.219	0	34.145	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	567.0	0	SC	0	3.218	0	34.146	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	568.0	0	SC	0	3.217	0	34.146	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	569.0	0	SC	0	3.214	0	34.147	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	570.0	0	SC	0	3.207	0	34.149	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	571.0	0	SC	0	3.201	0	34.150	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	572.0	0	SC	0	3.192	0	34.151	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	573.0	0	SC	0	3.193	0	34.152	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	574.0	0	SC	0	3.187	0	34.154	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	575.0	0	SC	0	3.183	0	34.155	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	576.0	0	SC	0	3.182	0	34.156	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	577.0	0	SC	0	3.176	0	34.157	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	578.0	0	SC	0	3.173	0	34.157	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	579.0	0	SC	0	3.176	0	34.158	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	580.0	0	SC	0	3.178	0	34.160	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	581.0	0	SC	0	3.176	0	34.160	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	582.0	0	SC	0	3.172	0	34.160	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	583.0	0	SC	0	3.170	0	34.161	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	584.0	0	SC	0	3.170	0	34.161	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	585.0	0	SC	0	3.172	0	34.161	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	586.0	0	SC	0	3.173	0	34.162	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	587.0	0	SC	0	3.176	0	34.164	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	588.0	0	SC	0	3.175	0	34.166	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	589.0	0	SC	0	3.174	0	34.169	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	590.0	0	SC	0	3.174	0	34.169	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	591.0	0	SC	0	3.173	0	34.169	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	592.0	0	SC	0	3.170	0	34.169	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	593.0	0	SC	0	3.170	0	34.169	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	594.0	0	SC	0	3.171	0	34.171	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	595.0	0	SC	0	3.172	0	34.172	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	596.0	0	SC	0	3.174	0	34.173	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	597.0	0	SC	0	3.174	0	34.174	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	598.0	0	SC	0	3.174	0	34.175	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	599.0	0	SC	0	3.173	0	34.177	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	600.0	0	SC	0	3.169	0	34.178	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	601.0	0	SC	0	3.166	0	34.178	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	602.0	0	SC	0	3.166	0	34.179	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	603.0	0	SC	0	3.169	0	34.180	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	604.0	0	SC	0	3.168	0	34.180	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	605.0	0	SC	0	3.171	0	34.181	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	606.0	0	SC	0	3.173	0	34.182	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	607.0	0	SC	0	3.174	0	34.183	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	608.0	0	SC	0	3.174	0	34.184	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	609.0	0	SC	0	3.172	0	34.184	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	610.0	0	SC	0	3.165	0	34.183	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	611.0	0	SC	0	3.163	0	34.183	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	612.0	0	SC	0	3.155	0	34.183	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	613.0	0	SC	0	3.153	0	34.183	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	614.0	0	SC	0	3.148	0	34.183	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	615.0	0	SC	0	3.145	0	34.185	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	616.0	0	SC	0	3.151	0	34.186	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	617.0	0	SC	0	3.156	0	34.187	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	618.0	0	SC	0	3.158	0	34.188	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	619.0	0	SC	0	3.160	0	34.188	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	620.0	0	SC	0	3.163	0	34.189	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	621.0	0	SC	0	3.165	0	34.190	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	622.0	0	SC	0	3.160	0	34.191	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	623.0	0	SC	0	3.154	0	34.192	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	624.0	0	SC	0	3.155	0	34.193	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	625.0	0	SC	0	3.155	0	34.193	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	626.0	0	SC	0	3.157	0	34.194	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	627.0	0	SC	0	3.159	0	34.195	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	628.0	0	SC	0	3.159	0	34.196	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	629.0	0	SC	0	3.159	0	34.197	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	630.0	0	SC	0	3.159	0	34.199	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	631.0	0	SC	0	3.159	0	34.199	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	632.0	0	SC	0	3.162	0	34.200	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	633.0	0	SC	0	3.163	0	34.201	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	634.0	0	SC	0	3.163	0	34.202	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	635.0	0	SC	0	3.163	0	34.202	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	636.0	0	SC	0	3.162	0	34.203	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	637.0	0	SC	0	3.163	0	34.205	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	638.0	0	SC	0	3.163	0	34.206	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	639.0	0	SC	0	3.161	0	34.207	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	640.0	0	SC	0	3.160	0	34.208	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	641.0	0	SC	0	3.159	0	34.208	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	642.0	0	SC	0	3.158	0	34.208	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	643.0	0	SC	0	3.158	0	34.210	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	644.0	0	SC	0	3.158	0	34.210	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	645.0	0	SC	0	3.158	0	34.210	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	646.0	0	SC	0	3.158	0	34.211	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	647.0	0	SC	0	3.158	0	34.211	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	648.0	0	SC	0	3.158	0	34.211	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	649.0	0	SC	0	3.158	0	34.211	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	650.0	0	SC	0	3.158	0	34.212	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	651.0	0	SC	0	3.159	0	34.213	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	652.0	0	SC	0	3.157	0	34.213	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	653.0	0	SC	0	3.157	0	34.213	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	654.0	0	SC	0	3.158	0	34.215	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	655.0	0	SC	0	3.159	0	34.217	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	656.0	0	SC	0	3.160	0	34.218	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	657.0	0	SC	0	3.160	0	34.219	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	658.0	0	SC	0	3.161	0	34.222	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	659.0	0	SC	0	3.161	0	34.222	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	660.0	0	SC	0	3.161	0	34.223	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	661.0	0	SC	0	3.161	0	34.223	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	662.0	0	SC	0	3.161	0	34.224	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	663.0	0	SC	0	3.160	0	34.227	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	664.0	0	SC	0	3.160	0	34.228	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	665.0	0	SC	0	3.160	0	34.229	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	666.0	0	SC	0	3.159	0	34.232	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	667.0	0	SC	0	3.155	0	34.233	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	668.0	0	SC	0	3.153	0	34.233	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	669.0	0	SC	0	3.149	0	34.234	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	670.0	0	SC	0	3.144	0	34.235	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	671.0	0	SC	0	3.142	0	34.236	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	672.0	0	SC	0	3.140	0	34.236	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	673.0	0	SC	0	3.137	0	34.236	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	674.0	0	SC	0	3.130	0	34.237	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	675.0	0	SC	0	3.128	0	34.238	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	676.0	0	SC	0	3.128	0	34.238	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	677.0	0	SC	0	3.128	0	34.238	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	678.0	0	SC	0	3.128	0	34.238	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	679.0	0	SC	0	3.129	0	34.239	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	680.0	0	SC	0	3.133	0	34.239	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	681.0	0	SC	0	3.133	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	682.0	0	SC	0	3.134	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	683.0	0	SC	0	3.135	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	684.0	0	SC	0	3.135	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	685.0	0	SC	0	3.135	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	686.0	0	SC	0	3.137	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	687.0	0	SC	0	3.138	0	34.241	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	688.0	0	SC	0	3.138	0	34.241	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	689.0	0	SC	0	3.136	0	34.241	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	690.0	0	SC	0	3.133	0	34.242	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	691.0	0	SC	0	3.129	0	34.241	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	692.0	0	SC	0	3.120	0	34.242	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	693.0	0	SC	0	3.104	0	34.241	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	694.0	0	SC	0	3.097	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	695.0	0	SC	0	3.098	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	696.0	0	SC	0	3.096	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	697.0	0	SC	0	3.089	0	34.239	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	698.0	0	SC	0	3.087	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	699.0	0	SC	0	3.090	0	34.240	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	700.0	0	SC	0	3.095	0	34.241	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	701.0	0	SC	0	3.097	0	34.242	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	702.0	0	SC	0	3.096	0	34.243	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	703.0	0	SC	0	3.097	0	34.245	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	704.0	0	SC	0	3.096	0	34.246	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	705.0	0	SC	0	3.096	0	34.246	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	706.0	0	SC	0	3.098	0	34.247	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	707.0	0	SC	0	3.092	0	34.247	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	708.0	0	SC	0	3.089	0	34.247	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	709.0	0	SC	0	3.087	0	34.248	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	710.0	0	SC	0	3.087	0	34.249	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	711.0	0	SC	0	3.083	0	34.249	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	712.0	0	SC	0	3.084	0	34.250	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	713.0	0	SC	0	3.093	0	34.253	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	714.0	0	SC	0	3.094	0	34.254	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	715.0	0	SC	0	3.091	0	34.254	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	716.0	0	SC	0	3.089	0	34.254	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	717.0	0	SC	0	3.081	0	34.254	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	718.0	0	SC	0	3.079	0	34.254	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	719.0	0	SC	0	3.081	0	34.255	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	720.0	0	SC	0	3.083	0	34.256	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	721.0	0	SC	0	3.086	0	34.257	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	722.0	0	SC	0	3.086	0	34.258	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	723.0	0	SC	0	3.090	0	34.260	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	724.0	0	SC	0	3.065	0	34.259	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	725.0	0	SC	0	3.030	0	34.259	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	726.0	0	SC	0	3.028	0	34.260	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	727.0	0	SC	0	3.017	0	34.258	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	728.0	0	SC	0	2.998	0	34.258	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	729.0	0	SC	0	2.995	0	34.258	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	730.0	0	SC	0	2.994	0	34.258	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	731.0	0	SC	0	3.003	0	34.260	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	732.0	0	SC	0	3.023	0	34.262	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	733.0	0	SC	0	3.014	0	34.262	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	734.0	0	SC	0	3.013	0	34.262	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	735.0	0	SC	0	3.027	0	34.265	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	736.0	0	SC	0	3.026	0	34.265	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	737.0	0	SC	0	3.013	0	34.265	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	738.0	0	SC	0	3.006	0	34.265	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	739.0	0	SC	0	3.002	0	34.266	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	740.0	0	SC	0	2.998	0	34.266	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	741.0	0	SC	0	2.991	0	34.266	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	742.0	0	SC	0	2.988	0	34.267	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	743.0	0	SC	0	2.987	0	34.267	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	744.0	0	SC	0	2.985	0	34.268	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	745.0	0	SC	0	2.984	0	34.269	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	746.0	0	SC	0	2.983	0	34.270	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	747.0	0	SC	0	2.980	0	34.272	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	748.0	0	SC	0	2.975	0	34.271	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	749.0	0	SC	0	2.966	0	34.272	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	750.0	0	SC	0	2.967	0	34.273	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	751.0	0	SC	0	2.967	0	34.274	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	752.0	0	SC	0	2.973	0	34.276	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	753.0	0	SC	0	2.977	0	34.276	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	754.0	0	SC	0	2.975	0	34.277	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	755.0	0	SC	0	2.979	0	34.278	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	756.0	0	SC	0	2.981	0	34.279	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	757.0	0	SC	0	2.983	0	34.281	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	758.0	0	SC	0	2.986	0	34.282	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	759.0	0	SC	0	2.984	0	34.283	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	760.0	0	SC	0	2.983	0	34.283	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	761.0	0	SC	0	2.983	0	34.284	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	762.0	0	SC	0	2.983	0	34.285	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	763.0	0	SC	0	2.982	0	34.285	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	764.0	0	SC	0	2.983	0	34.286	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	765.0	0	SC	0	2.986	0	34.287	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	766.0	0	SC	0	2.988	0	34.288	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	767.0	0	SC	0	2.989	0	34.288	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	768.0	0	SC	0	2.994	0	34.290	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	769.0	0	SC	0	2.993	0	34.290	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	770.0	0	SC	0	2.996	0	34.292	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	771.0	0	SC	0	2.995	0	34.293	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	772.0	0	SC	0	2.996	0	34.294	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	773.0	0	SC	0	2.998	0	34.295	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	774.0	0	SC	0	2.997	0	34.296	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	775.0	0	SC	0	2.993	0	34.296	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	776.0	0	SC	0	2.987	0	34.297	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	777.0	0	SC	0	2.984	0	34.297	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	778.0	0	SC	0	2.984	0	34.297	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	779.0	0	SC	0	2.983	0	34.298	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	780.0	0	SC	0	2.982	0	34.298	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	781.0	0	SC	0	2.981	0	34.298	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	782.0	0	SC	0	2.981	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	783.0	0	SC	0	2.981	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	784.0	0	SC	0	2.981	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	785.0	0	SC	0	2.981	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	786.0	0	SC	0	2.979	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	787.0	0	SC	0	2.962	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	788.0	0	SC	0	2.950	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	789.0	0	SC	0	2.949	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	790.0	0	SC	0	2.948	0	34.299	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	791.0	0	SC	0	2.946	0	34.300	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	792.0	0	SC	0	2.944	0	34.300	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	793.0	0	SC	0	2.938	0	34.300	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	794.0	0	SC	0	2.935	0	34.300	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	795.0	0	SC	0	2.935	0	34.301	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	796.0	0	SC	0	2.932	0	34.302	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	797.0	0	SC	0	2.929	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	798.0	0	SC	0	2.928	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	799.0	0	SC	0	2.926	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	800.0	0	SC	0	2.921	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	801.0	0	SC	0	2.919	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	802.0	0	SC	0	2.916	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	803.0	0	SC	0	2.914	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	804.0	0	SC	0	2.912	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	805.0	0	SC	0	2.912	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	806.0	0	SC	0	2.911	0	34.303	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	807.0	0	SC	0	2.913	0	34.305	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	808.0	0	SC	0	2.917	0	34.306	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	809.0	0	SC	0	2.918	0	34.307	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	810.0	0	SC	0	2.919	0	34.307	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	811.0	0	SC	0	2.919	0	34.307	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	812.0	0	SC	0	2.919	0	34.307	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	813.0	0	SC	0	2.919	0	34.308	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	814.0	0	SC	0	2.920	0	34.308	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	815.0	0	SC	0	2.920	0	34.308	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	816.0	0	SC	0	2.920	0	34.309	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	817.0	0	SC	0	2.925	0	34.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	818.0	0	SC	0	2.920	0	34.309	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	819.0	0	SC	0	2.918	0	34.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	820.0	0	SC	0	2.917	0	34.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	821.0	0	SC	0	2.916	0	34.311	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	822.0	0	SC	0	2.910	0	34.311	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	823.0	0	SC	0	2.905	0	34.311	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	824.0	0	SC	0	2.896	0	34.310	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	825.0	0	SC	0	2.889	0	34.311	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	826.0	0	SC	0	2.885	0	34.311	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	827.0	0	SC	0	2.883	0	34.312	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	828.0	0	SC	0	2.882	0	34.312	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	829.0	0	SC	0	2.882	0	34.312	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	830.0	0	SC	0	2.882	0	34.314	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	831.0	0	SC	0	2.883	0	34.315	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	832.0	0	SC	0	2.880	0	34.315	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	833.0	0	SC	0	2.874	0	34.315	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	834.0	0	SC	0	2.869	0	34.315	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	835.0	0	SC	0	2.868	0	34.315	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	836.0	0	SC	0	2.867	0	34.316	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	837.0	0	SC	0	2.866	0	34.316	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	838.0	0	SC	0	2.867	0	34.316	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	839.0	0	SC	0	2.867	0	34.317	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	840.0	0	SC	0	2.866	0	34.317	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	841.0	0	SC	0	2.864	0	34.318	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	842.0	0	SC	0	2.865	0	34.318	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	843.0	0	SC	0	2.865	0	34.318	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	844.0	0	SC	0	2.862	0	34.319	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	845.0	0	SC	0	2.862	0	34.319	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	846.0	0	SC	0	2.861	0	34.320	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	847.0	0	SC	0	2.861	0	34.320	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	848.0	0	SC	0	2.860	0	34.321	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	849.0	0	SC	0	2.856	0	34.321	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	850.0	0	SC	0	2.851	0	34.322	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	851.0	0	SC	0	2.848	0	34.323	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	852.0	0	SC	0	2.841	0	34.323	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	853.0	0	SC	0	2.830	0	34.323	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	854.0	0	SC	0	2.832	0	34.325	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	855.0	0	SC	0	2.828	0	34.325	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	856.0	0	SC	0	2.826	0	34.325	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	857.0	0	SC	0	2.822	0	34.325	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	858.0	0	SC	0	2.821	0	34.326	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	859.0	0	SC	0	2.821	0	34.327	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	860.0	0	SC	0	2.824	0	34.328	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	861.0	0	SC	0	2.827	0	34.328	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	862.0	0	SC	0	2.831	0	34.329	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	863.0	0	SC	0	2.832	0	34.329	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	864.0	0	SC	0	2.831	0	34.330	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	865.0	0	SC	0	2.831	0	34.331	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	866.0	0	SC	0	2.830	0	34.331	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	867.0	0	SC	0	2.824	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	868.0	0	SC	0	2.818	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	869.0	0	SC	0	2.816	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	870.0	0	SC	0	2.816	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	871.0	0	SC	0	2.816	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	872.0	0	SC	0	2.817	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	873.0	0	SC	0	2.817	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	874.0	0	SC	0	2.817	0	34.332	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	875.0	0	SC	0	2.815	0	34.333	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	876.0	0	SC	0	2.812	0	34.333	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	877.0	0	SC	0	2.811	0	34.333	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	878.0	0	SC	0	2.810	0	34.333	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	879.0	0	SC	0	2.809	0	34.333	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	880.0	0	SC	0	2.809	0	34.333	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	881.0	0	SC	0	2.809	0	34.334	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	882.0	0	SC	0	2.807	0	34.334	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	883.0	0	SC	0	2.803	0	34.334	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	884.0	0	SC	0	2.798	0	34.334	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	885.0	0	SC	0	2.797	0	34.335	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	886.0	0	SC	0	2.798	0	34.336	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	887.0	0	SC	0	2.799	0	34.336	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	888.0	0	SC	0	2.799	0	34.336	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	889.0	0	SC	0	2.798	0	34.336	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	890.0	0	SC	0	2.796	0	34.336	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	891.0	0	SC	0	2.792	0	34.337	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	892.0	0	SC	0	2.773	0	34.337	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	893.0	0	SC	0	2.769	0	34.338	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	894.0	0	SC	0	2.769	0	34.339	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	895.0	0	SC	0	2.769	0	34.339	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	896.0	0	SC	0	2.769	0	34.338	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	897.0	0	SC	0	2.769	0	34.339	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	898.0	0	SC	0	2.769	0	34.339	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	899.0	0	SC	0	2.771	0	34.339	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	900.0	0	SC	0	2.775	0	34.340	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	901.0	0	SC	0	2.779	0	34.341	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	902.0	0	SC	0	2.776	0	34.342	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	903.0	0	SC	0	2.774	0	34.343	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	904.0	0	SC	0	2.773	0	34.343	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	905.0	0	SC	0	2.773	0	34.343	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	906.0	0	SC	0	2.769	0	34.343	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	907.0	0	SC	0	2.766	0	34.343	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	908.0	0	SC	0	2.768	0	34.344	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	909.0	0	SC	0	2.773	0	34.345	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	910.0	0	SC	0	2.776	0	34.346	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	911.0	0	SC	0	2.778	0	34.346	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	912.0	0	SC	0	2.779	0	34.346	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	913.0	0	SC	0	2.777	0	34.347	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	914.0	0	SC	0	2.773	0	34.347	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	915.0	0	SC	0	2.769	0	34.347	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	916.0	0	SC	0	2.766	0	34.347	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	917.0	0	SC	0	2.763	0	34.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	918.0	0	SC	0	2.762	0	34.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	919.0	0	SC	0	2.761	0	34.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	920.0	0	SC	0	2.761	0	34.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	921.0	0	SC	0	2.760	0	34.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	922.0	0	SC	0	2.757	0	34.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	923.0	0	SC	0	2.755	0	34.348	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	924.0	0	SC	0	2.748	0	34.349	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	925.0	0	SC	0	2.742	0	34.350	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	926.0	0	SC	0	2.734	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	927.0	0	SC	0	2.729	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	928.0	0	SC	0	2.726	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	929.0	0	SC	0	2.725	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	930.0	0	SC	0	2.725	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	931.0	0	SC	0	2.723	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	932.0	0	SC	0	2.714	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	933.0	0	SC	0	2.710	0	34.350	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	934.0	0	SC	0	2.709	0	34.350	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	935.0	0	SC	0	2.713	0	34.351	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	936.0	0	SC	0	2.716	0	34.353	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	937.0	0	SC	0	2.711	0	34.354	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	938.0	0	SC	0	2.709	0	34.354	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	939.0	0	SC	0	2.708	0	34.354	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	940.0	0	SC	0	2.701	0	34.354	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	941.0	0	SC	0	2.696	0	34.357	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	942.0	0	SC	0	2.698	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	943.0	0	SC	0	2.695	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	944.0	0	SC	0	2.686	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	945.0	0	SC	0	2.682	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	946.0	0	SC	0	2.676	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	947.0	0	SC	0	2.672	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	948.0	0	SC	0	2.671	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	949.0	0	SC	0	2.669	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	950.0	0	SC	0	2.664	0	34.359	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	951.0	0	SC	0	2.663	0	34.361	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	952.0	0	SC	0	2.667	0	34.361	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	953.0	0	SC	0	2.666	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	954.0	0	SC	0	2.662	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	955.0	0	SC	0	2.656	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	956.0	0	SC	0	2.652	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	957.0	0	SC	0	2.648	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	958.0	0	SC	0	2.645	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	959.0	0	SC	0	2.643	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	960.0	0	SC	0	2.641	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	961.0	0	SC	0	2.641	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	962.0	0	SC	0	2.640	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	963.0	0	SC	0	2.641	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	964.0	0	SC	0	2.640	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	965.0	0	SC	0	2.627	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	966.0	0	SC	0	2.618	0	34.362	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	967.0	0	SC	0	2.618	0	34.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	968.0	0	SC	0	2.618	0	34.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	969.0	0	SC	0	2.618	0	34.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	970.0	0	SC	0	2.617	0	34.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	971.0	0	SC	0	2.615	0	34.363	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	972.0	0	SC	0	2.611	0	34.364	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	973.0	0	SC	0	2.609	0	34.364	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	974.0	0	SC	0	2.607	0	34.365	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	975.0	0	SC	0	2.604	0	34.366	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	976.0	0	SC	0	2.603	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	977.0	0	SC	0	2.601	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	978.0	0	SC	0	2.601	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	979.0	0	SC	0	2.600	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	980.0	0	SC	0	2.597	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	981.0	0	SC	0	2.596	0	34.366	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	982.0	0	SC	0	2.595	0	34.366	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	983.0	0	SC	0	2.592	0	34.366	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	984.0	0	SC	0	2.591	0	34.366	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	985.0	0	SC	0	2.588	0	34.366	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	986.0	0	SC	0	2.588	0	34.366	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	987.0	0	SC	0	2.590	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	988.0	0	SC	0	2.590	0	34.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	989.0	0	SC	0	2.589	0	34.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	990.0	0	SC	0	2.583	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	991.0	0	SC	0	2.579	0	34.367	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	992.0	0	SC	0	2.575	0	34.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	993.0	0	SC	0	2.574	0	34.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	994.0	0	SC	0	2.573	0	34.368	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	995.0	0	SC	0	2.571	0	34.369	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	996.0	0	SC	0	2.572	0	34.369	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	997.0	0	SC	0	2.573	0	34.369	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	998.0	0	SC	0	2.574	0	34.369	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	999.0	0	SC	0	2.571	0	34.370	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1000.0	0	SC	0	2.567	0	34.371	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1001.0	0	SC	0	2.567	0	34.371	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1002.0	0	SC	0	2.567	0	34.372	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1003.0	0	SC	0	2.567	0	34.372	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1004.0	0	SC	0	2.566	0	34.373	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1005.0	0	SC	0	2.565	0	34.374	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1006.0	0	SC	0	2.565	0	34.374	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1007.0	0	SC	0	2.565	0	34.374	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1008.0	0	SC	0	2.562	0	34.374	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1009.0	0	SC	0	2.560	0	34.374	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1010.0	0	SC	0	2.561	0	34.375	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1011.0	0	SC	0	2.561	0	34.375	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1012.0	0	SC	0	2.562	0	34.375	0
JQVA___19981956	001	C	04/08/1998	12:30	143.1667	39.0000	0	1013.0	0	SC	0	2.563	0	34.375	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	3.0	0	SC	0	7.011	0	32.881	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	4.0	0	SC	0	7.016	0	32.881	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	5.0	0	SC	0	7.003	0	32.882	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	6.0	0	SC	0	7.001	0	32.881	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	7.0	0	SC	0	6.996	0	32.881	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	8.0	0	SC	0	6.861	0	32.882	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	9.0	0	SC	0	6.768	0	32.885	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	10.0	0	SC	0	6.693	0	32.885	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	11.0	0	SC	0	6.563	0	32.882	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	12.0	0	SC	0	6.426	0	32.880	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	13.0	0	SC	0	5.786	0	32.886	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	14.0	0	SC	0	5.008	0	32.923	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	15.0	0	SC	0	4.917	0	32.916	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	16.0	0	SC	0	4.846	0	32.915	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	17.0	0	SC	0	4.817	0	32.920	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	18.0	0	SC	0	4.828	0	32.919	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	19.0	0	SC	0	4.834	0	32.918	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	20.0	0	SC	0	4.839	0	32.924	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	21.0	0	SC	0	4.754	0	32.929	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	22.0	0	SC	0	4.667	0	32.933	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	23.0	0	SC	0	4.663	0	32.940	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	24.0	0	SC	0	4.674	0	32.941	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	25.0	0	SC	0	4.566	0	32.940	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	26.0	0	SC	0	4.508	0	32.939	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	27.0	0	SC	0	4.423	0	32.943	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	28.0	0	SC	0	4.366	0	32.945	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	29.0	0	SC	0	4.288	0	32.950	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	30.0	0	SC	0	4.211	0	32.955	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	31.0	0	SC	0	4.139	0	32.959	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	32.0	0	SC	0	4.106	0	32.958	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	33.0	0	SC	0	4.096	0	32.958	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	34.0	0	SC	0	4.038	0	32.956	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	35.0	0	SC	0	3.840	0	32.959	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	36.0	0	SC	0	3.672	0	32.956	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	37.0	0	SC	0	3.522	0	32.959	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	38.0	0	SC	0	3.361	0	32.963	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	39.0	0	SC	0	3.247	0	32.973	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	40.0	0	SC	0	3.234	0	32.975	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	41.0	0	SC	0	3.225	0	32.976	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	42.0	0	SC	0	3.211	0	32.981	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	43.0	0	SC	0	3.193	0	32.983	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	44.0	0	SC	0	3.157	0	32.987	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	45.0	0	SC	0	3.123	0	32.990	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	46.0	0	SC	0	3.109	0	32.989	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	47.0	0	SC	0	3.098	0	32.990	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	48.0	0	SC	0	3.091	0	32.989	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	49.0	0	SC	0	3.074	0	32.989	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	50.0	0	SC	0	2.999	0	32.994	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	51.0	0	SC	0	2.924	0	33.001	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	52.0	0	SC	0	2.846	0	33.007	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	53.0	0	SC	0	2.764	0	33.016	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	54.0	0	SC	0	2.646	0	33.026	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	55.0	0	SC	0	2.561	0	33.031	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	56.0	0	SC	0	2.535	0	33.032	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	57.0	0	SC	0	2.528	0	33.034	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	58.0	0	SC	0	2.527	0	33.041	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	59.0	0	SC	0	2.473	0	33.046	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	60.0	0	SC	0	2.471	0	33.053	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	61.0	0	SC	0	2.436	0	33.068	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	62.0	0	SC	0	2.362	0	33.071	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	63.0	0	SC	0	2.291	0	33.073	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	64.0	0	SC	0	2.281	0	33.072	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	65.0	0	SC	0	2.259	0	33.070	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	66.0	0	SC	0	2.211	0	33.068	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	67.0	0	SC	0	2.175	0	33.064	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	68.0	0	SC	0	2.053	0	33.062	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	69.0	0	SC	0	1.965	0	33.061	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	70.0	0	SC	0	2.002	0	33.064	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	71.0	0	SC	0	2.049	0	33.069	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	72.0	0	SC	0	1.998	0	33.071	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	73.0	0	SC	0	2.027	0	33.078	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	74.0	0	SC	0	1.987	0	33.078	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	75.0	0	SC	0	1.948	0	33.079	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	76.0	0	SC	0	1.895	0	33.079	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	77.0	0	SC	0	1.877	0	33.078	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	78.0	0	SC	0	1.851	0	33.076	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	79.0	0	SC	0	1.834	0	33.075	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	80.0	0	SC	0	1.825	0	33.074	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	81.0	0	SC	0	1.821	0	33.074	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	82.0	0	SC	0	1.796	0	33.075	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	83.0	0	SC	0	1.790	0	33.079	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	84.0	0	SC	0	1.804	0	33.081	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	85.0	0	SC	0	1.775	0	33.079	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	86.0	0	SC	0	1.789	0	33.082	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	87.0	0	SC	0	1.818	0	33.086	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	88.0	0	SC	0	1.816	0	33.091	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	89.0	0	SC	0	1.798	0	33.094	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	90.0	0	SC	0	1.768	0	33.094	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	91.0	0	SC	0	1.745	0	33.094	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	92.0	0	SC	0	1.755	0	33.096	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	93.0	0	SC	0	1.858	0	33.108	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	94.0	0	SC	0	1.890	0	33.113	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	95.0	0	SC	0	1.954	0	33.121	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	96.0	0	SC	0	1.990	0	33.126	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	97.0	0	SC	0	2.009	0	33.129	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	98.0	0	SC	0	2.007	0	33.130	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	99.0	0	SC	0	2.027	0	33.134	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	100.0	0	SC	0	2.064	0	33.139	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	101.0	0	SC	0	2.112	0	33.145	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	102.0	0	SC	0	2.154	0	33.151	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	103.0	0	SC	0	2.157	0	33.153	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	104.0	0	SC	0	2.201	0	33.159	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	105.0	0	SC	0	2.225	0	33.162	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	106.0	0	SC	0	2.241	0	33.164	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	107.0	0	SC	0	2.269	0	33.170	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	108.0	0	SC	0	2.281	0	33.171	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	109.0	0	SC	0	2.264	0	33.170	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	110.0	0	SC	0	2.266	0	33.175	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	111.0	0	SC	0	2.338	0	33.184	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	112.0	0	SC	0	2.372	0	33.188	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	113.0	0	SC	0	2.396	0	33.190	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	114.0	0	SC	0	2.404	0	33.192	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	115.0	0	SC	0	2.413	0	33.193	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	116.0	0	SC	0	2.439	0	33.199	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	117.0	0	SC	0	2.463	0	33.203	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	118.0	0	SC	0	2.478	0	33.206	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	119.0	0	SC	0	2.495	0	33.208	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	120.0	0	SC	0	2.623	0	33.232	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	121.0	0	SC	0	2.920	0	33.272	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	122.0	0	SC	0	3.020	0	33.280	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	123.0	0	SC	0	3.059	0	33.288	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	124.0	0	SC	0	3.097	0	33.295	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	125.0	0	SC	0	3.130	0	33.303	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	126.0	0	SC	0	3.195	0	33.316	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	127.0	0	SC	0	3.251	0	33.326	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	128.0	0	SC	0	3.263	0	33.329	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	129.0	0	SC	0	3.266	0	33.331	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	130.0	0	SC	0	3.271	0	33.332	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	131.0	0	SC	0	3.279	0	33.334	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	132.0	0	SC	0	3.284	0	33.335	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	133.0	0	SC	0	3.314	0	33.342	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	134.0	0	SC	0	3.340	0	33.346	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	135.0	0	SC	0	3.345	0	33.349	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	136.0	0	SC	0	3.339	0	33.351	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	137.0	0	SC	0	3.337	0	33.351	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	138.0	0	SC	0	3.326	0	33.352	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	139.0	0	SC	0	3.354	0	33.360	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	140.0	0	SC	0	3.421	0	33.366	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	141.0	0	SC	0	3.444	0	33.371	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	142.0	0	SC	0	3.443	0	33.371	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	143.0	0	SC	0	3.440	0	33.372	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	144.0	0	SC	0	3.409	0	33.369	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	145.0	0	SC	0	3.348	0	33.363	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	146.0	0	SC	0	3.313	0	33.366	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	147.0	0	SC	0	3.382	0	33.378	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	148.0	0	SC	0	3.437	0	33.384	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	149.0	0	SC	0	3.453	0	33.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	150.0	0	SC	0	3.418	0	33.390	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	151.0	0	SC	0	3.354	0	33.390	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	152.0	0	SC	0	3.343	0	33.390	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	153.0	0	SC	0	3.334	0	33.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	154.0	0	SC	0	3.323	0	33.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	155.0	0	SC	0	3.289	0	33.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	156.0	0	SC	0	3.236	0	33.389	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	157.0	0	SC	0	3.182	0	33.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	158.0	0	SC	0	3.180	0	33.398	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	159.0	0	SC	0	3.205	0	33.408	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	160.0	0	SC	0	3.274	0	33.421	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	161.0	0	SC	0	3.331	0	33.431	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	162.0	0	SC	0	3.367	0	33.438	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	163.0	0	SC	0	3.381	0	33.444	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	164.0	0	SC	0	3.362	0	33.444	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	165.0	0	SC	0	3.325	0	33.445	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	166.0	0	SC	0	3.300	0	33.441	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	167.0	0	SC	0	3.126	0	33.432	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	168.0	0	SC	0	3.150	0	33.438	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	169.0	0	SC	0	3.193	0	33.443	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	170.0	0	SC	0	3.246	0	33.448	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	171.0	0	SC	0	3.288	0	33.453	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	172.0	0	SC	0	3.330	0	33.460	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	173.0	0	SC	0	3.303	0	33.459	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	174.0	0	SC	0	3.276	0	33.458	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	175.0	0	SC	0	3.185	0	33.450	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	176.0	0	SC	0	3.037	0	33.439	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	177.0	0	SC	0	2.896	0	33.427	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	178.0	0	SC	0	2.746	0	33.412	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	179.0	0	SC	0	2.585	0	33.404	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	180.0	0	SC	0	2.573	0	33.403	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	181.0	0	SC	0	2.670	0	33.419	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	182.0	0	SC	0	2.828	0	33.432	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	183.0	0	SC	0	2.837	0	33.433	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	184.0	0	SC	0	2.607	0	33.420	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	185.0	0	SC	0	2.510	0	33.417	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	186.0	0	SC	0	2.492	0	33.416	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	187.0	0	SC	0	2.480	0	33.415	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	188.0	0	SC	0	2.496	0	33.423	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	189.0	0	SC	0	2.516	0	33.426	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	190.0	0	SC	0	2.534	0	33.434	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	191.0	0	SC	0	2.543	0	33.440	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	192.0	0	SC	0	2.545	0	33.442	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	193.0	0	SC	0	2.545	0	33.444	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	194.0	0	SC	0	2.564	0	33.449	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	195.0	0	SC	0	2.595	0	33.454	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	196.0	0	SC	0	2.652	0	33.462	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	197.0	0	SC	0	2.673	0	33.467	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	198.0	0	SC	0	2.783	0	33.482	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	199.0	0	SC	0	2.839	0	33.489	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	200.0	0	SC	0	2.854	0	33.493	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	201.0	0	SC	0	2.881	0	33.497	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	202.0	0	SC	0	2.890	0	33.499	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	203.0	0	SC	0	2.900	0	33.501	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	204.0	0	SC	0	2.911	0	33.503	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	205.0	0	SC	0	2.934	0	33.507	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	206.0	0	SC	0	2.963	0	33.511	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	207.0	0	SC	0	2.986	0	33.513	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	208.0	0	SC	0	3.010	0	33.518	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	209.0	0	SC	0	3.008	0	33.521	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	210.0	0	SC	0	2.965	0	33.526	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	211.0	0	SC	0	2.970	0	33.534	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	212.0	0	SC	0	2.972	0	33.537	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	213.0	0	SC	0	2.959	0	33.537	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	214.0	0	SC	0	2.922	0	33.538	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	215.0	0	SC	0	2.898	0	33.537	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	216.0	0	SC	0	2.864	0	33.535	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	217.0	0	SC	0	2.842	0	33.536	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	218.0	0	SC	0	2.832	0	33.538	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	219.0	0	SC	0	2.824	0	33.541	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	220.0	0	SC	0	2.839	0	33.544	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	221.0	0	SC	0	2.839	0	33.548	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	222.0	0	SC	0	2.861	0	33.553	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	223.0	0	SC	0	2.893	0	33.559	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	224.0	0	SC	0	2.916	0	33.563	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	225.0	0	SC	0	2.936	0	33.567	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	226.0	0	SC	0	2.950	0	33.570	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	227.0	0	SC	0	2.960	0	33.573	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	228.0	0	SC	0	2.977	0	33.577	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	229.0	0	SC	0	2.989	0	33.580	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	230.0	0	SC	0	3.049	0	33.593	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	231.0	0	SC	0	3.077	0	33.599	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	232.0	0	SC	0	3.090	0	33.603	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	233.0	0	SC	0	3.098	0	33.605	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	234.0	0	SC	0	3.105	0	33.608	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	235.0	0	SC	0	3.104	0	33.610	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	236.0	0	SC	0	3.103	0	33.612	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	237.0	0	SC	0	3.121	0	33.619	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	238.0	0	SC	0	3.135	0	33.625	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	239.0	0	SC	0	3.128	0	33.630	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	240.0	0	SC	0	3.135	0	33.633	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	241.0	0	SC	0	3.143	0	33.636	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	242.0	0	SC	0	3.178	0	33.642	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	243.0	0	SC	0	3.170	0	33.644	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	244.0	0	SC	0	3.164	0	33.645	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	245.0	0	SC	0	3.155	0	33.645	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	246.0	0	SC	0	3.141	0	33.645	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	247.0	0	SC	0	3.131	0	33.646	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	248.0	0	SC	0	3.123	0	33.648	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	249.0	0	SC	0	3.111	0	33.649	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	250.0	0	SC	0	3.107	0	33.649	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	251.0	0	SC	0	3.105	0	33.649	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	252.0	0	SC	0	3.098	0	33.650	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	253.0	0	SC	0	3.089	0	33.654	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	254.0	0	SC	0	3.106	0	33.659	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	255.0	0	SC	0	3.115	0	33.661	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	256.0	0	SC	0	3.119	0	33.662	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	257.0	0	SC	0	3.122	0	33.663	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	258.0	0	SC	0	3.127	0	33.665	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	259.0	0	SC	0	3.136	0	33.668	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	260.0	0	SC	0	3.142	0	33.671	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	261.0	0	SC	0	3.157	0	33.677	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	262.0	0	SC	0	3.174	0	33.682	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	263.0	0	SC	0	3.201	0	33.687	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	264.0	0	SC	0	3.219	0	33.691	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	265.0	0	SC	0	3.244	0	33.699	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	266.0	0	SC	0	3.250	0	33.701	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	267.0	0	SC	0	3.247	0	33.701	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	268.0	0	SC	0	3.245	0	33.702	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	269.0	0	SC	0	3.244	0	33.704	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	270.0	0	SC	0	3.245	0	33.708	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	271.0	0	SC	0	3.238	0	33.713	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	272.0	0	SC	0	3.234	0	33.714	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	273.0	0	SC	0	3.229	0	33.716	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	274.0	0	SC	0	3.228	0	33.716	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	275.0	0	SC	0	3.225	0	33.717	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	276.0	0	SC	0	3.218	0	33.719	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	277.0	0	SC	0	3.214	0	33.720	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	278.0	0	SC	0	3.209	0	33.721	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	279.0	0	SC	0	3.206	0	33.723	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	280.0	0	SC	0	3.205	0	33.723	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	281.0	0	SC	0	3.203	0	33.725	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	282.0	0	SC	0	3.200	0	33.726	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	283.0	0	SC	0	3.198	0	33.726	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	284.0	0	SC	0	3.194	0	33.727	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	285.0	0	SC	0	3.178	0	33.729	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	286.0	0	SC	0	3.166	0	33.729	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	287.0	0	SC	0	3.166	0	33.729	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	288.0	0	SC	0	3.165	0	33.729	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	289.0	0	SC	0	3.171	0	33.734	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	290.0	0	SC	0	3.189	0	33.739	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	291.0	0	SC	0	3.190	0	33.739	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	292.0	0	SC	0	3.193	0	33.741	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	293.0	0	SC	0	3.210	0	33.747	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	294.0	0	SC	0	3.218	0	33.750	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	295.0	0	SC	0	3.219	0	33.750	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	296.0	0	SC	0	3.220	0	33.750	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	297.0	0	SC	0	3.223	0	33.751	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	298.0	0	SC	0	3.226	0	33.752	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	299.0	0	SC	0	3.232	0	33.755	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	300.0	0	SC	0	3.237	0	33.758	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	301.0	0	SC	0	3.240	0	33.760	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	302.0	0	SC	0	3.243	0	33.762	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	303.0	0	SC	0	3.248	0	33.764	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	304.0	0	SC	0	3.250	0	33.764	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	305.0	0	SC	0	3.263	0	33.778	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	306.0	0	SC	0	3.264	0	33.784	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	307.0	0	SC	0	3.259	0	33.785	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	308.0	0	SC	0	3.257	0	33.785	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	309.0	0	SC	0	3.256	0	33.785	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	310.0	0	SC	0	3.258	0	33.787	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	311.0	0	SC	0	3.260	0	33.788	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	312.0	0	SC	0	3.259	0	33.790	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	313.0	0	SC	0	3.255	0	33.792	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	314.0	0	SC	0	3.247	0	33.793	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	315.0	0	SC	0	3.245	0	33.794	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	316.0	0	SC	0	3.247	0	33.796	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	317.0	0	SC	0	3.247	0	33.797	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	318.0	0	SC	0	3.248	0	33.797	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	319.0	0	SC	0	3.249	0	33.798	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	320.0	0	SC	0	3.252	0	33.798	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	321.0	0	SC	0	3.254	0	33.799	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	322.0	0	SC	0	3.254	0	33.800	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	323.0	0	SC	0	3.251	0	33.803	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	324.0	0	SC	0	3.252	0	33.806	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	325.0	0	SC	0	3.252	0	33.806	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	326.0	0	SC	0	3.251	0	33.810	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	327.0	0	SC	0	3.254	0	33.814	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	328.0	0	SC	0	3.256	0	33.814	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	329.0	0	SC	0	3.256	0	33.814	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	330.0	0	SC	0	3.256	0	33.814	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	331.0	0	SC	0	3.263	0	33.818	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	332.0	0	SC	0	3.262	0	33.819	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	333.0	0	SC	0	3.262	0	33.821	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	334.0	0	SC	0	3.261	0	33.821	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	335.0	0	SC	0	3.262	0	33.822	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	336.0	0	SC	0	3.264	0	33.823	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	337.0	0	SC	0	3.267	0	33.825	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	338.0	0	SC	0	3.267	0	33.825	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	339.0	0	SC	0	3.268	0	33.826	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	340.0	0	SC	0	3.268	0	33.827	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	341.0	0	SC	0	3.263	0	33.828	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	342.0	0	SC	0	3.253	0	33.830	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	343.0	0	SC	0	3.246	0	33.832	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	344.0	0	SC	0	3.240	0	33.833	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	345.0	0	SC	0	3.238	0	33.833	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	346.0	0	SC	0	3.232	0	33.837	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	347.0	0	SC	0	3.233	0	33.838	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	348.0	0	SC	0	3.234	0	33.839	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	349.0	0	SC	0	3.242	0	33.846	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	350.0	0	SC	0	3.243	0	33.848	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	351.0	0	SC	0	3.243	0	33.849	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	352.0	0	SC	0	3.243	0	33.849	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	353.0	0	SC	0	3.243	0	33.851	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	354.0	0	SC	0	3.248	0	33.853	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	355.0	0	SC	0	3.250	0	33.854	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	356.0	0	SC	0	3.253	0	33.855	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	357.0	0	SC	0	3.256	0	33.855	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	358.0	0	SC	0	3.260	0	33.857	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	359.0	0	SC	0	3.265	0	33.859	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	360.0	0	SC	0	3.265	0	33.860	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	361.0	0	SC	0	3.260	0	33.862	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	362.0	0	SC	0	3.259	0	33.862	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	363.0	0	SC	0	3.257	0	33.863	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	364.0	0	SC	0	3.257	0	33.864	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	365.0	0	SC	0	3.260	0	33.865	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	366.0	0	SC	0	3.278	0	33.869	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	367.0	0	SC	0	3.297	0	33.873	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	368.0	0	SC	0	3.304	0	33.875	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	369.0	0	SC	0	3.306	0	33.876	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	370.0	0	SC	0	3.305	0	33.877	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	371.0	0	SC	0	3.306	0	33.877	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	372.0	0	SC	0	3.306	0	33.877	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	373.0	0	SC	0	3.305	0	33.877	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	374.0	0	SC	0	3.304	0	33.877	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	375.0	0	SC	0	3.304	0	33.877	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	376.0	0	SC	0	3.303	0	33.878	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	377.0	0	SC	0	3.294	0	33.879	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	378.0	0	SC	0	3.279	0	33.879	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	379.0	0	SC	0	3.271	0	33.879	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	380.0	0	SC	0	3.265	0	33.879	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	381.0	0	SC	0	3.258	0	33.878	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	382.0	0	SC	0	3.244	0	33.879	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	383.0	0	SC	0	3.236	0	33.882	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	384.0	0	SC	0	3.231	0	33.885	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	385.0	0	SC	0	3.230	0	33.887	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	386.0	0	SC	0	3.230	0	33.888	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	387.0	0	SC	0	3.224	0	33.890	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	388.0	0	SC	0	3.217	0	33.893	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	389.0	0	SC	0	3.217	0	33.894	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	390.0	0	SC	0	3.221	0	33.897	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	391.0	0	SC	0	3.229	0	33.898	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	392.0	0	SC	0	3.230	0	33.898	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	393.0	0	SC	0	3.230	0	33.898	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	394.0	0	SC	0	3.231	0	33.898	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	395.0	0	SC	0	3.236	0	33.900	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	396.0	0	SC	0	3.245	0	33.902	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	397.0	0	SC	0	3.263	0	33.905	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	398.0	0	SC	0	3.297	0	33.912	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	399.0	0	SC	0	3.334	0	33.919	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	400.0	0	SC	0	3.350	0	33.923	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	401.0	0	SC	0	3.359	0	33.924	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	402.0	0	SC	0	3.366	0	33.927	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	403.0	0	SC	0	3.370	0	33.929	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	404.0	0	SC	0	3.375	0	33.931	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	405.0	0	SC	0	3.388	0	33.934	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	406.0	0	SC	0	3.388	0	33.935	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	407.0	0	SC	0	3.386	0	33.936	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	408.0	0	SC	0	3.385	0	33.939	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	409.0	0	SC	0	3.385	0	33.944	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	410.0	0	SC	0	3.377	0	33.945	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	411.0	0	SC	0	3.357	0	33.946	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	412.0	0	SC	0	3.361	0	33.950	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	413.0	0	SC	0	3.338	0	33.949	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	414.0	0	SC	0	3.337	0	33.951	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	415.0	0	SC	0	3.341	0	33.953	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	416.0	0	SC	0	3.340	0	33.954	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	417.0	0	SC	0	3.341	0	33.955	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	418.0	0	SC	0	3.346	0	33.957	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	419.0	0	SC	0	3.348	0	33.960	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	420.0	0	SC	0	3.349	0	33.962	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	421.0	0	SC	0	3.353	0	33.965	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	422.0	0	SC	0	3.358	0	33.967	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	423.0	0	SC	0	3.359	0	33.968	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	424.0	0	SC	0	3.360	0	33.970	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	425.0	0	SC	0	3.351	0	33.972	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	426.0	0	SC	0	3.348	0	33.972	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	427.0	0	SC	0	3.347	0	33.973	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	428.0	0	SC	0	3.347	0	33.974	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	429.0	0	SC	0	3.347	0	33.975	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	430.0	0	SC	0	3.346	0	33.975	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	431.0	0	SC	0	3.347	0	33.976	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	432.0	0	SC	0	3.346	0	33.976	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	433.0	0	SC	0	3.343	0	33.976	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	434.0	0	SC	0	3.342	0	33.976	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	435.0	0	SC	0	3.339	0	33.978	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	436.0	0	SC	0	3.340	0	33.980	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	437.0	0	SC	0	3.341	0	33.981	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	438.0	0	SC	0	3.341	0	33.982	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	439.0	0	SC	0	3.342	0	33.984	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	440.0	0	SC	0	3.342	0	33.985	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	441.0	0	SC	0	3.343	0	33.986	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	442.0	0	SC	0	3.340	0	33.988	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	443.0	0	SC	0	3.341	0	33.990	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	444.0	0	SC	0	3.343	0	33.992	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	445.0	0	SC	0	3.341	0	33.991	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	446.0	0	SC	0	3.337	0	33.991	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	447.0	0	SC	0	3.320	0	33.991	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	448.0	0	SC	0	3.300	0	33.990	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	449.0	0	SC	0	3.278	0	33.988	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	450.0	0	SC	0	3.282	0	33.990	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	451.0	0	SC	0	3.298	0	33.994	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	452.0	0	SC	0	3.299	0	33.995	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	453.0	0	SC	0	3.294	0	33.995	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	454.0	0	SC	0	3.294	0	33.996	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	455.0	0	SC	0	3.294	0	33.996	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	456.0	0	SC	0	3.294	0	33.996	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	457.0	0	SC	0	3.300	0	33.998	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	458.0	0	SC	0	3.327	0	34.003	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	459.0	0	SC	0	3.334	0	34.004	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	460.0	0	SC	0	3.335	0	34.004	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	461.0	0	SC	0	3.336	0	34.005	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	462.0	0	SC	0	3.335	0	34.005	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	463.0	0	SC	0	3.343	0	34.008	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	464.0	0	SC	0	3.342	0	34.010	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	465.0	0	SC	0	3.334	0	34.009	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	466.0	0	SC	0	3.332	0	34.010	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	467.0	0	SC	0	3.331	0	34.010	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	468.0	0	SC	0	3.327	0	34.011	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	469.0	0	SC	0	3.335	0	34.014	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	470.0	0	SC	0	3.342	0	34.016	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	471.0	0	SC	0	3.344	0	34.019	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	472.0	0	SC	0	3.348	0	34.020	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	473.0	0	SC	0	3.348	0	34.021	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	474.0	0	SC	0	3.345	0	34.021	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	475.0	0	SC	0	3.342	0	34.022	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	476.0	0	SC	0	3.342	0	34.022	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	477.0	0	SC	0	3.337	0	34.023	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	478.0	0	SC	0	3.330	0	34.023	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	479.0	0	SC	0	3.327	0	34.024	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	480.0	0	SC	0	3.326	0	34.025	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	481.0	0	SC	0	3.332	0	34.027	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	482.0	0	SC	0	3.335	0	34.028	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	483.0	0	SC	0	3.347	0	34.031	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	484.0	0	SC	0	3.356	0	34.033	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	485.0	0	SC	0	3.369	0	34.036	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	486.0	0	SC	0	3.370	0	34.037	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	487.0	0	SC	0	3.371	0	34.037	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	488.0	0	SC	0	3.378	0	34.040	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	489.0	0	SC	0	3.385	0	34.042	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	490.0	0	SC	0	3.386	0	34.044	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	491.0	0	SC	0	3.387	0	34.044	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	492.0	0	SC	0	3.389	0	34.044	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	493.0	0	SC	0	3.381	0	34.045	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	494.0	0	SC	0	3.367	0	34.046	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	495.0	0	SC	0	3.365	0	34.046	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	496.0	0	SC	0	3.367	0	34.047	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	497.0	0	SC	0	3.370	0	34.048	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	498.0	0	SC	0	3.370	0	34.049	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	499.0	0	SC	0	3.350	0	34.047	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	500.0	0	SC	0	3.331	0	34.048	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	501.0	0	SC	0	3.314	0	34.047	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	502.0	0	SC	0	3.325	0	34.051	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	503.0	0	SC	0	3.342	0	34.054	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	504.0	0	SC	0	3.333	0	34.054	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	505.0	0	SC	0	3.331	0	34.054	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	506.0	0	SC	0	3.332	0	34.055	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	507.0	0	SC	0	3.333	0	34.056	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	508.0	0	SC	0	3.335	0	34.058	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	509.0	0	SC	0	3.341	0	34.061	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	510.0	0	SC	0	3.343	0	34.062	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	511.0	0	SC	0	3.344	0	34.064	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	512.0	0	SC	0	3.346	0	34.065	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	513.0	0	SC	0	3.350	0	34.067	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	514.0	0	SC	0	3.352	0	34.068	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	515.0	0	SC	0	3.353	0	34.068	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	516.0	0	SC	0	3.355	0	34.070	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	517.0	0	SC	0	3.357	0	34.071	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	518.0	0	SC	0	3.357	0	34.071	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	519.0	0	SC	0	3.358	0	34.071	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	520.0	0	SC	0	3.356	0	34.074	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	521.0	0	SC	0	3.353	0	34.077	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	522.0	0	SC	0	3.354	0	34.078	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	523.0	0	SC	0	3.352	0	34.079	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	524.0	0	SC	0	3.353	0	34.082	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	525.0	0	SC	0	3.353	0	34.086	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	526.0	0	SC	0	3.352	0	34.087	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	527.0	0	SC	0	3.351	0	34.089	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	528.0	0	SC	0	3.351	0	34.089	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	529.0	0	SC	0	3.352	0	34.090	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	530.0	0	SC	0	3.352	0	34.091	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	531.0	0	SC	0	3.351	0	34.092	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	532.0	0	SC	0	3.345	0	34.096	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	533.0	0	SC	0	3.344	0	34.096	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	534.0	0	SC	0	3.343	0	34.096	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	535.0	0	SC	0	3.342	0	34.097	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	536.0	0	SC	0	3.340	0	34.097	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	537.0	0	SC	0	3.338	0	34.097	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	538.0	0	SC	0	3.337	0	34.098	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	539.0	0	SC	0	3.337	0	34.098	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	540.0	0	SC	0	3.332	0	34.100	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	541.0	0	SC	0	3.314	0	34.100	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	542.0	0	SC	0	3.303	0	34.103	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	543.0	0	SC	0	3.295	0	34.105	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	544.0	0	SC	0	3.291	0	34.105	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	545.0	0	SC	0	3.289	0	34.106	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	546.0	0	SC	0	3.290	0	34.108	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	547.0	0	SC	0	3.293	0	34.109	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	548.0	0	SC	0	3.289	0	34.111	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	549.0	0	SC	0	3.289	0	34.114	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	550.0	0	SC	0	3.288	0	34.114	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	551.0	0	SC	0	3.289	0	34.115	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	552.0	0	SC	0	3.295	0	34.116	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	553.0	0	SC	0	3.302	0	34.118	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	554.0	0	SC	0	3.308	0	34.121	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	555.0	0	SC	0	3.316	0	34.125	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	556.0	0	SC	0	3.319	0	34.126	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	557.0	0	SC	0	3.320	0	34.127	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	558.0	0	SC	0	3.321	0	34.128	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	559.0	0	SC	0	3.320	0	34.128	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	560.0	0	SC	0	3.319	0	34.129	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	561.0	0	SC	0	3.315	0	34.131	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	562.0	0	SC	0	3.313	0	34.135	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	563.0	0	SC	0	3.313	0	34.136	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	564.0	0	SC	0	3.309	0	34.136	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	565.0	0	SC	0	3.306	0	34.137	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	566.0	0	SC	0	3.300	0	34.139	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	567.0	0	SC	0	3.298	0	34.140	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	568.0	0	SC	0	3.296	0	34.140	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	569.0	0	SC	0	3.291	0	34.142	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	570.0	0	SC	0	3.288	0	34.143	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	571.0	0	SC	0	3.287	0	34.143	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	572.0	0	SC	0	3.283	0	34.145	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	573.0	0	SC	0	3.274	0	34.149	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	574.0	0	SC	0	3.265	0	34.153	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	575.0	0	SC	0	3.258	0	34.156	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	576.0	0	SC	0	3.257	0	34.156	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	577.0	0	SC	0	3.257	0	34.158	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	578.0	0	SC	0	3.256	0	34.159	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	579.0	0	SC	0	3.254	0	34.161	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	580.0	0	SC	0	3.249	0	34.163	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	581.0	0	SC	0	3.245	0	34.164	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	582.0	0	SC	0	3.244	0	34.165	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	583.0	0	SC	0	3.243	0	34.165	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	584.0	0	SC	0	3.241	0	34.166	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	585.0	0	SC	0	3.237	0	34.169	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	586.0	0	SC	0	3.233	0	34.173	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	587.0	0	SC	0	3.228	0	34.176	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	588.0	0	SC	0	3.228	0	34.177	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	589.0	0	SC	0	3.229	0	34.177	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	590.0	0	SC	0	3.226	0	34.178	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	591.0	0	SC	0	3.224	0	34.180	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	592.0	0	SC	0	3.220	0	34.181	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	593.0	0	SC	0	3.219	0	34.182	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	594.0	0	SC	0	3.216	0	34.183	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	595.0	0	SC	0	3.214	0	34.183	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	596.0	0	SC	0	3.211	0	34.184	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	597.0	0	SC	0	3.210	0	34.185	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	598.0	0	SC	0	3.209	0	34.185	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	599.0	0	SC	0	3.214	0	34.188	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	600.0	0	SC	0	3.220	0	34.190	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	601.0	0	SC	0	3.221	0	34.191	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	602.0	0	SC	0	3.220	0	34.192	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	603.0	0	SC	0	3.221	0	34.192	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	604.0	0	SC	0	3.218	0	34.192	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	605.0	0	SC	0	3.217	0	34.193	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	606.0	0	SC	0	3.215	0	34.194	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	607.0	0	SC	0	3.215	0	34.194	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	608.0	0	SC	0	3.215	0	34.195	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	609.0	0	SC	0	3.214	0	34.195	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	610.0	0	SC	0	3.214	0	34.195	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	611.0	0	SC	0	3.213	0	34.195	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	612.0	0	SC	0	3.213	0	34.196	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	613.0	0	SC	0	3.213	0	34.196	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	614.0	0	SC	0	3.212	0	34.196	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	615.0	0	SC	0	3.211	0	34.196	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	616.0	0	SC	0	3.209	0	34.197	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	617.0	0	SC	0	3.205	0	34.197	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	618.0	0	SC	0	3.203	0	34.197	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	619.0	0	SC	0	3.202	0	34.198	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	620.0	0	SC	0	3.200	0	34.198	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	621.0	0	SC	0	3.197	0	34.199	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	622.0	0	SC	0	3.193	0	34.200	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	623.0	0	SC	0	3.191	0	34.201	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	624.0	0	SC	0	3.187	0	34.202	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	625.0	0	SC	0	3.182	0	34.203	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	626.0	0	SC	0	3.202	0	34.206	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	627.0	0	SC	0	3.233	0	34.213	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	628.0	0	SC	0	3.292	0	34.219	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	629.0	0	SC	0	3.298	0	34.220	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	630.0	0	SC	0	3.302	0	34.221	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	631.0	0	SC	0	3.301	0	34.221	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	632.0	0	SC	0	3.294	0	34.220	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	633.0	0	SC	0	3.266	0	34.219	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	634.0	0	SC	0	3.257	0	34.218	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	635.0	0	SC	0	3.282	0	34.223	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	636.0	0	SC	0	3.281	0	34.224	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	637.0	0	SC	0	3.323	0	34.233	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	638.0	0	SC	0	3.352	0	34.237	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	639.0	0	SC	0	3.353	0	34.238	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	640.0	0	SC	0	3.351	0	34.238	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	641.0	0	SC	0	3.350	0	34.238	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	642.0	0	SC	0	3.348	0	34.238	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	643.0	0	SC	0	3.340	0	34.238	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	644.0	0	SC	0	3.339	0	34.238	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	645.0	0	SC	0	3.332	0	34.237	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	646.0	0	SC	0	3.324	0	34.237	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	647.0	0	SC	0	3.308	0	34.235	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	648.0	0	SC	0	3.293	0	34.234	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	649.0	0	SC	0	3.285	0	34.235	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	650.0	0	SC	0	3.286	0	34.235	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	651.0	0	SC	0	3.279	0	34.234	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	652.0	0	SC	0	3.289	0	34.236	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	653.0	0	SC	0	3.293	0	34.237	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	654.0	0	SC	0	3.273	0	34.236	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	655.0	0	SC	0	3.242	0	34.233	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	656.0	0	SC	0	3.199	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	657.0	0	SC	0	3.158	0	34.229	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	658.0	0	SC	0	3.153	0	34.229	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	659.0	0	SC	0	3.158	0	34.229	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	660.0	0	SC	0	3.160	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	661.0	0	SC	0	3.161	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	662.0	0	SC	0	3.156	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	663.0	0	SC	0	3.141	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	664.0	0	SC	0	3.134	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	665.0	0	SC	0	3.128	0	34.229	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	666.0	0	SC	0	3.123	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	667.0	0	SC	0	3.118	0	34.230	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	668.0	0	SC	0	3.114	0	34.231	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	669.0	0	SC	0	3.114	0	34.231	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	670.0	0	SC	0	3.113	0	34.232	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	671.0	0	SC	0	3.114	0	34.233	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	672.0	0	SC	0	3.110	0	34.234	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	673.0	0	SC	0	3.105	0	34.234	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	674.0	0	SC	0	3.100	0	34.235	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	675.0	0	SC	0	3.100	0	34.235	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	676.0	0	SC	0	3.101	0	34.237	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	677.0	0	SC	0	3.102	0	34.238	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	678.0	0	SC	0	3.104	0	34.239	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	679.0	0	SC	0	3.104	0	34.239	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	680.0	0	SC	0	3.105	0	34.239	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	681.0	0	SC	0	3.105	0	34.239	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	682.0	0	SC	0	3.107	0	34.240	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	683.0	0	SC	0	3.108	0	34.241	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	684.0	0	SC	0	3.107	0	34.242	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	685.0	0	SC	0	3.100	0	34.243	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	686.0	0	SC	0	3.099	0	34.243	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	687.0	0	SC	0	3.097	0	34.244	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	688.0	0	SC	0	3.086	0	34.244	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	689.0	0	SC	0	3.082	0	34.244	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	690.0	0	SC	0	3.077	0	34.245	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	691.0	0	SC	0	3.072	0	34.245	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	692.0	0	SC	0	3.069	0	34.246	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	693.0	0	SC	0	3.070	0	34.246	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	694.0	0	SC	0	3.070	0	34.246	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	695.0	0	SC	0	3.070	0	34.246	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	696.0	0	SC	0	3.068	0	34.246	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	697.0	0	SC	0	3.063	0	34.246	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	698.0	0	SC	0	3.061	0	34.247	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	699.0	0	SC	0	3.058	0	34.248	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	700.0	0	SC	0	3.056	0	34.249	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	701.0	0	SC	0	3.055	0	34.249	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	702.0	0	SC	0	3.053	0	34.249	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	703.0	0	SC	0	3.056	0	34.250	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	704.0	0	SC	0	3.060	0	34.251	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	705.0	0	SC	0	3.057	0	34.252	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	706.0	0	SC	0	3.055	0	34.252	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	707.0	0	SC	0	3.047	0	34.253	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	708.0	0	SC	0	3.043	0	34.254	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	709.0	0	SC	0	3.042	0	34.254	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	710.0	0	SC	0	3.041	0	34.254	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	711.0	0	SC	0	3.040	0	34.254	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	712.0	0	SC	0	3.038	0	34.255	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	713.0	0	SC	0	3.034	0	34.255	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	714.0	0	SC	0	3.029	0	34.256	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	715.0	0	SC	0	3.028	0	34.256	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	716.0	0	SC	0	3.026	0	34.257	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	717.0	0	SC	0	3.025	0	34.257	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	718.0	0	SC	0	3.025	0	34.257	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	719.0	0	SC	0	3.028	0	34.258	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	720.0	0	SC	0	3.027	0	34.258	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	721.0	0	SC	0	3.026	0	34.259	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	722.0	0	SC	0	3.026	0	34.259	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	723.0	0	SC	0	3.025	0	34.259	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	724.0	0	SC	0	3.024	0	34.260	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	725.0	0	SC	0	3.023	0	34.260	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	726.0	0	SC	0	3.020	0	34.261	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	727.0	0	SC	0	3.019	0	34.261	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	728.0	0	SC	0	3.017	0	34.262	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	729.0	0	SC	0	3.015	0	34.263	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	730.0	0	SC	0	3.015	0	34.263	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	731.0	0	SC	0	3.013	0	34.265	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	732.0	0	SC	0	3.012	0	34.265	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	733.0	0	SC	0	3.011	0	34.266	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	734.0	0	SC	0	3.011	0	34.266	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	735.0	0	SC	0	3.011	0	34.266	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	736.0	0	SC	0	3.011	0	34.266	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	737.0	0	SC	0	3.011	0	34.266	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	738.0	0	SC	0	3.011	0	34.266	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	739.0	0	SC	0	3.010	0	34.266	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	740.0	0	SC	0	3.010	0	34.267	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	741.0	0	SC	0	3.009	0	34.267	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	742.0	0	SC	0	3.009	0	34.267	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	743.0	0	SC	0	3.008	0	34.268	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	744.0	0	SC	0	3.007	0	34.268	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	745.0	0	SC	0	3.007	0	34.269	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	746.0	0	SC	0	3.007	0	34.269	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	747.0	0	SC	0	3.006	0	34.269	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	748.0	0	SC	0	3.006	0	34.270	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	749.0	0	SC	0	3.003	0	34.271	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	750.0	0	SC	0	3.001	0	34.273	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	751.0	0	SC	0	3.000	0	34.273	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	752.0	0	SC	0	2.998	0	34.274	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	753.0	0	SC	0	2.994	0	34.277	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	754.0	0	SC	0	2.994	0	34.277	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	755.0	0	SC	0	2.993	0	34.277	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	756.0	0	SC	0	2.992	0	34.278	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	757.0	0	SC	0	2.992	0	34.278	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	758.0	0	SC	0	2.990	0	34.279	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	759.0	0	SC	0	2.989	0	34.279	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	760.0	0	SC	0	2.986	0	34.281	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	761.0	0	SC	0	2.985	0	34.281	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	762.0	0	SC	0	2.985	0	34.282	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	763.0	0	SC	0	2.985	0	34.282	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	764.0	0	SC	0	2.984	0	34.282	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	765.0	0	SC	0	2.983	0	34.282	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	766.0	0	SC	0	2.982	0	34.283	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	767.0	0	SC	0	2.981	0	34.283	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	768.0	0	SC	0	2.978	0	34.285	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	769.0	0	SC	0	2.976	0	34.285	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	770.0	0	SC	0	2.973	0	34.286	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	771.0	0	SC	0	2.970	0	34.286	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	772.0	0	SC	0	2.967	0	34.286	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	773.0	0	SC	0	2.962	0	34.286	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	774.0	0	SC	0	2.955	0	34.286	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	775.0	0	SC	0	2.935	0	34.285	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	776.0	0	SC	0	2.929	0	34.287	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	777.0	0	SC	0	2.926	0	34.287	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	778.0	0	SC	0	2.919	0	34.287	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	779.0	0	SC	0	2.921	0	34.288	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	780.0	0	SC	0	2.938	0	34.291	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	781.0	0	SC	0	2.945	0	34.292	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	782.0	0	SC	0	2.945	0	34.293	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	783.0	0	SC	0	2.946	0	34.293	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	784.0	0	SC	0	2.950	0	34.294	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	785.0	0	SC	0	2.950	0	34.296	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	786.0	0	SC	0	2.949	0	34.296	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	787.0	0	SC	0	2.948	0	34.297	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	788.0	0	SC	0	2.946	0	34.298	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	789.0	0	SC	0	2.944	0	34.299	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	790.0	0	SC	0	2.943	0	34.300	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	791.0	0	SC	0	2.941	0	34.300	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	792.0	0	SC	0	2.939	0	34.301	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	793.0	0	SC	0	2.937	0	34.302	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	794.0	0	SC	0	2.937	0	34.302	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	795.0	0	SC	0	2.937	0	34.302	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	796.0	0	SC	0	2.937	0	34.302	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	797.0	0	SC	0	2.936	0	34.302	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	798.0	0	SC	0	2.937	0	34.303	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	799.0	0	SC	0	2.939	0	34.303	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	800.0	0	SC	0	2.942	0	34.304	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	801.0	0	SC	0	2.942	0	34.304	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	802.0	0	SC	0	2.944	0	34.305	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	803.0	0	SC	0	2.944	0	34.305	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	804.0	0	SC	0	2.947	0	34.306	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	805.0	0	SC	0	2.947	0	34.306	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	806.0	0	SC	0	2.948	0	34.307	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	807.0	0	SC	0	2.944	0	34.308	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	808.0	0	SC	0	2.935	0	34.309	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	809.0	0	SC	0	2.929	0	34.309	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	810.0	0	SC	0	2.924	0	34.310	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	811.0	0	SC	0	2.922	0	34.310	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	812.0	0	SC	0	2.921	0	34.310	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	813.0	0	SC	0	2.920	0	34.310	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	814.0	0	SC	0	2.918	0	34.310	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	815.0	0	SC	0	2.917	0	34.310	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	816.0	0	SC	0	2.916	0	34.310	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	817.0	0	SC	0	2.918	0	34.312	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	818.0	0	SC	0	2.927	0	34.316	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	819.0	0	SC	0	2.930	0	34.317	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	820.0	0	SC	0	2.930	0	34.318	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	821.0	0	SC	0	2.929	0	34.317	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	822.0	0	SC	0	2.929	0	34.318	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	823.0	0	SC	0	2.928	0	34.318	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	824.0	0	SC	0	2.928	0	34.318	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	825.0	0	SC	0	2.929	0	34.318	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	826.0	0	SC	0	2.932	0	34.320	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	827.0	0	SC	0	2.934	0	34.322	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	828.0	0	SC	0	2.931	0	34.322	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	829.0	0	SC	0	2.930	0	34.322	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	830.0	0	SC	0	2.929	0	34.322	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	831.0	0	SC	0	2.918	0	34.323	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	832.0	0	SC	0	2.917	0	34.324	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	833.0	0	SC	0	2.915	0	34.324	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	834.0	0	SC	0	2.914	0	34.325	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	835.0	0	SC	0	2.910	0	34.326	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	836.0	0	SC	0	2.888	0	34.327	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	837.0	0	SC	0	2.887	0	34.327	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	838.0	0	SC	0	2.880	0	34.327	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	839.0	0	SC	0	2.876	0	34.328	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	840.0	0	SC	0	2.878	0	34.328	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	841.0	0	SC	0	2.878	0	34.329	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	842.0	0	SC	0	2.874	0	34.328	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	843.0	0	SC	0	2.874	0	34.328	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	844.0	0	SC	0	2.873	0	34.329	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	845.0	0	SC	0	2.873	0	34.330	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	846.0	0	SC	0	2.873	0	34.330	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	847.0	0	SC	0	2.872	0	34.330	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	848.0	0	SC	0	2.868	0	34.330	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	849.0	0	SC	0	2.865	0	34.330	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	850.0	0	SC	0	2.860	0	34.330	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	851.0	0	SC	0	2.857	0	34.330	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	852.0	0	SC	0	2.859	0	34.331	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	853.0	0	SC	0	2.862	0	34.333	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	854.0	0	SC	0	2.863	0	34.334	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	855.0	0	SC	0	2.864	0	34.336	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	856.0	0	SC	0	2.864	0	34.335	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	857.0	0	SC	0	2.863	0	34.335	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	858.0	0	SC	0	2.862	0	34.337	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	859.0	0	SC	0	2.861	0	34.337	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	860.0	0	SC	0	2.860	0	34.337	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	861.0	0	SC	0	2.860	0	34.337	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	862.0	0	SC	0	2.860	0	34.337	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	863.0	0	SC	0	2.860	0	34.337	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	864.0	0	SC	0	2.860	0	34.338	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	865.0	0	SC	0	2.860	0	34.338	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	866.0	0	SC	0	2.860	0	34.338	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	867.0	0	SC	0	2.860	0	34.338	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	868.0	0	SC	0	2.859	0	34.338	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	869.0	0	SC	0	2.858	0	34.338	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	870.0	0	SC	0	2.857	0	34.339	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	871.0	0	SC	0	2.856	0	34.339	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	872.0	0	SC	0	2.855	0	34.340	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	873.0	0	SC	0	2.852	0	34.341	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	874.0	0	SC	0	2.853	0	34.342	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	875.0	0	SC	0	2.853	0	34.343	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	876.0	0	SC	0	2.849	0	34.344	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	877.0	0	SC	0	2.851	0	34.344	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	878.0	0	SC	0	2.852	0	34.345	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	879.0	0	SC	0	2.852	0	34.345	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	880.0	0	SC	0	2.852	0	34.345	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	881.0	0	SC	0	2.852	0	34.345	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	882.0	0	SC	0	2.851	0	34.345	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	883.0	0	SC	0	2.851	0	34.346	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	884.0	0	SC	0	2.849	0	34.346	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	885.0	0	SC	0	2.850	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	886.0	0	SC	0	2.851	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	887.0	0	SC	0	2.841	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	888.0	0	SC	0	2.831	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	889.0	0	SC	0	2.830	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	890.0	0	SC	0	2.828	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	891.0	0	SC	0	2.825	0	34.348	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	892.0	0	SC	0	2.823	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	893.0	0	SC	0	2.822	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	894.0	0	SC	0	2.817	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	895.0	0	SC	0	2.814	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	896.0	0	SC	0	2.803	0	34.346	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	897.0	0	SC	0	2.795	0	34.346	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	898.0	0	SC	0	2.794	0	34.346	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	899.0	0	SC	0	2.790	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	900.0	0	SC	0	2.788	0	34.347	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	901.0	0	SC	0	2.783	0	34.349	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	902.0	0	SC	0	2.782	0	34.349	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	903.0	0	SC	0	2.782	0	34.349	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	904.0	0	SC	0	2.782	0	34.349	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	905.0	0	SC	0	2.782	0	34.349	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	906.0	0	SC	0	2.780	0	34.351	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	907.0	0	SC	0	2.779	0	34.351	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	908.0	0	SC	0	2.779	0	34.351	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	909.0	0	SC	0	2.777	0	34.352	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	910.0	0	SC	0	2.776	0	34.352	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	911.0	0	SC	0	2.776	0	34.352	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	912.0	0	SC	0	2.775	0	34.352	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	913.0	0	SC	0	2.773	0	34.353	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	914.0	0	SC	0	2.772	0	34.354	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	915.0	0	SC	0	2.773	0	34.354	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	916.0	0	SC	0	2.774	0	34.355	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	917.0	0	SC	0	2.776	0	34.356	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	918.0	0	SC	0	2.772	0	34.356	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	919.0	0	SC	0	2.770	0	34.357	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	920.0	0	SC	0	2.769	0	34.357	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	921.0	0	SC	0	2.768	0	34.357	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	922.0	0	SC	0	2.766	0	34.358	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	923.0	0	SC	0	2.764	0	34.358	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	924.0	0	SC	0	2.762	0	34.359	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	925.0	0	SC	0	2.761	0	34.359	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	926.0	0	SC	0	2.758	0	34.360	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	927.0	0	SC	0	2.755	0	34.361	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	928.0	0	SC	0	2.754	0	34.361	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	929.0	0	SC	0	2.754	0	34.361	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	930.0	0	SC	0	2.752	0	34.362	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	931.0	0	SC	0	2.752	0	34.362	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	932.0	0	SC	0	2.752	0	34.362	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	933.0	0	SC	0	2.751	0	34.363	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	934.0	0	SC	0	2.750	0	34.364	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	935.0	0	SC	0	2.746	0	34.367	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	936.0	0	SC	0	2.744	0	34.368	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	937.0	0	SC	0	2.743	0	34.369	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	938.0	0	SC	0	2.742	0	34.369	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	939.0	0	SC	0	2.741	0	34.369	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	940.0	0	SC	0	2.741	0	34.370	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	941.0	0	SC	0	2.742	0	34.370	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	942.0	0	SC	0	2.742	0	34.370	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	943.0	0	SC	0	2.741	0	34.371	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	944.0	0	SC	0	2.740	0	34.372	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	945.0	0	SC	0	2.738	0	34.373	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	946.0	0	SC	0	2.737	0	34.373	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	947.0	0	SC	0	2.735	0	34.374	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	948.0	0	SC	0	2.734	0	34.374	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	949.0	0	SC	0	2.734	0	34.374	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	950.0	0	SC	0	2.734	0	34.374	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	951.0	0	SC	0	2.733	0	34.375	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	952.0	0	SC	0	2.732	0	34.375	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	953.0	0	SC	0	2.730	0	34.375	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	954.0	0	SC	0	2.730	0	34.376	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	955.0	0	SC	0	2.729	0	34.376	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	956.0	0	SC	0	2.725	0	34.377	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	957.0	0	SC	0	2.721	0	34.378	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	958.0	0	SC	0	2.716	0	34.378	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	959.0	0	SC	0	2.712	0	34.378	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	960.0	0	SC	0	2.708	0	34.379	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	961.0	0	SC	0	2.706	0	34.379	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	962.0	0	SC	0	2.705	0	34.379	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	963.0	0	SC	0	2.702	0	34.380	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	964.0	0	SC	0	2.699	0	34.381	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	965.0	0	SC	0	2.699	0	34.381	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	966.0	0	SC	0	2.697	0	34.381	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	967.0	0	SC	0	2.695	0	34.382	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	968.0	0	SC	0	2.692	0	34.382	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	969.0	0	SC	0	2.689	0	34.383	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	970.0	0	SC	0	2.688	0	34.383	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	971.0	0	SC	0	2.688	0	34.383	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	972.0	0	SC	0	2.688	0	34.383	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	973.0	0	SC	0	2.688	0	34.383	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	974.0	0	SC	0	2.686	0	34.384	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	975.0	0	SC	0	2.682	0	34.384	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	976.0	0	SC	0	2.676	0	34.384	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	977.0	0	SC	0	2.672	0	34.384	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	978.0	0	SC	0	2.667	0	34.385	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	979.0	0	SC	0	2.660	0	34.386	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	980.0	0	SC	0	2.657	0	34.387	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	981.0	0	SC	0	2.656	0	34.387	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	982.0	0	SC	0	2.653	0	34.388	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	983.0	0	SC	0	2.652	0	34.388	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	984.0	0	SC	0	2.652	0	34.388	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	985.0	0	SC	0	2.652	0	34.388	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	986.0	0	SC	0	2.652	0	34.388	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	987.0	0	SC	0	2.648	0	34.390	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	988.0	0	SC	0	2.647	0	34.390	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	989.0	0	SC	0	2.647	0	34.390	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	990.0	0	SC	0	2.645	0	34.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	991.0	0	SC	0	2.644	0	34.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	992.0	0	SC	0	2.644	0	34.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	993.0	0	SC	0	2.643	0	34.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	994.0	0	SC	0	2.640	0	34.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	995.0	0	SC	0	2.636	0	34.391	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	996.0	0	SC	0	2.635	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	997.0	0	SC	0	2.634	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	998.0	0	SC	0	2.634	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	999.0	0	SC	0	2.634	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1000.0	0	SC	0	2.634	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1001.0	0	SC	0	2.634	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1002.0	0	SC	0	2.633	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1003.0	0	SC	0	2.633	0	34.392	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1004.0	0	SC	0	2.631	0	34.393	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1005.0	0	SC	0	2.623	0	34.395	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1006.0	0	SC	0	2.621	0	34.396	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1007.0	0	SC	0	2.618	0	34.396	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1008.0	0	SC	0	2.617	0	34.396	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1009.0	0	SC	0	2.617	0	34.396	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1010.0	0	SC	0	2.616	0	34.396	0
JQVA___19981957	001	C	05/11/1998	11:45	143.1667	39.0000	0	1011.0	0	SC	0	2.615	0	34.397	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	4.0	0	SC	0	15.502	0	32.598	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	5.0	0	SC	0	15.069	0	32.598	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	6.0	0	SC	0	15.055	0	32.591	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	7.0	0	SC	0	15.034	0	32.584	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	8.0	0	SC	0	15.015	0	32.580	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	9.0	0	SC	0	14.978	0	32.579	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	10.0	0	SC	0	14.860	0	32.584	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	11.0	0	SC	0	14.605	0	32.605	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	12.0	0	SC	0	14.428	0	32.621	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	13.0	0	SC	0	14.359	0	32.625	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	14.0	0	SC	0	14.239	0	32.640	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	15.0	0	SC	0	13.972	0	32.670	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	16.0	0	SC	0	12.443	0	32.738	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	17.0	0	SC	0	12.011	0	32.764	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	18.0	0	SC	0	11.826	0	32.772	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	19.0	0	SC	0	11.799	0	32.772	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	20.0	0	SC	0	11.760	0	32.812	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	21.0	0	SC	0	11.727	0	32.873	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	22.0	0	SC	0	11.728	0	32.945	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	23.0	0	SC	0	11.920	0	33.154	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	24.0	0	SC	0	12.036	0	33.284	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	25.0	0	SC	0	12.240	0	33.389	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	26.0	0	SC	0	12.760	0	33.697	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	27.0	0	SC	0	12.580	0	33.746	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	28.0	0	SC	0	12.374	0	33.714	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	29.0	0	SC	0	11.757	0	33.620	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	30.0	0	SC	0	10.929	0	33.516	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	31.0	0	SC	0	9.736	0	33.366	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	32.0	0	SC	0	8.243	0	33.227	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	33.0	0	SC	0	7.238	0	33.135	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	34.0	0	SC	0	7.225	0	33.219	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	35.0	0	SC	0	7.591	0	33.322	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	36.0	0	SC	0	7.948	0	33.461	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	37.0	0	SC	0	8.223	0	33.524	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	38.0	0	SC	0	7.464	0	33.436	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	39.0	0	SC	0	6.941	0	33.389	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	40.0	0	SC	0	7.035	0	33.415	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	41.0	0	SC	0	7.135	0	33.427	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	42.0	0	SC	0	7.294	0	33.458	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	43.0	0	SC	0	7.696	0	33.545	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	44.0	0	SC	0	7.789	0	33.561	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	45.0	0	SC	0	7.678	0	33.570	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	46.0	0	SC	0	7.463	0	33.568	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	47.0	0	SC	0	7.221	0	33.531	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	48.0	0	SC	0	6.397	0	33.417	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	49.0	0	SC	0	5.537	0	33.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	50.0	0	SC	0	5.719	0	33.404	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	51.0	0	SC	0	6.099	0	33.480	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	52.0	0	SC	0	6.281	0	33.507	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	53.0	0	SC	0	5.929	0	33.447	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	54.0	0	SC	0	5.472	0	33.418	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	55.0	0	SC	0	5.603	0	33.438	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	56.0	0	SC	0	5.713	0	33.452	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	57.0	0	SC	0	5.738	0	33.448	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	58.0	0	SC	0	5.048	0	33.360	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	59.0	0	SC	0	4.708	0	33.328	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	60.0	0	SC	0	4.410	0	33.300	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	61.0	0	SC	0	4.349	0	33.288	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	62.0	0	SC	0	4.241	0	33.272	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	63.0	0	SC	0	4.047	0	33.230	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	64.0	0	SC	0	3.551	0	33.231	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	65.0	0	SC	0	3.689	0	33.235	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	66.0	0	SC	0	3.467	0	33.221	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	67.0	0	SC	0	3.409	0	33.211	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	68.0	0	SC	0	3.420	0	33.211	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	69.0	0	SC	0	3.446	0	33.212	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	70.0	0	SC	0	3.479	0	33.215	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	71.0	0	SC	0	3.625	0	33.234	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	72.0	0	SC	0	3.758	0	33.249	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	73.0	0	SC	0	3.773	0	33.248	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	74.0	0	SC	0	3.847	0	33.264	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	75.0	0	SC	0	3.931	0	33.270	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	76.0	0	SC	0	3.985	0	33.282	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	77.0	0	SC	0	4.271	0	33.314	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	78.0	0	SC	0	4.366	0	33.327	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	79.0	0	SC	0	4.387	0	33.329	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	80.0	0	SC	0	4.369	0	33.332	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	81.0	0	SC	0	4.413	0	33.337	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	82.0	0	SC	0	4.454	0	33.344	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	83.0	0	SC	0	4.516	0	33.352	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	84.0	0	SC	0	4.723	0	33.384	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	85.0	0	SC	0	4.826	0	33.398	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	86.0	0	SC	0	4.949	0	33.416	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	87.0	0	SC	0	4.936	0	33.417	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	88.0	0	SC	0	4.924	0	33.418	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	89.0	0	SC	0	4.977	0	33.439	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	90.0	0	SC	0	5.656	0	33.529	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	91.0	0	SC	0	5.810	0	33.546	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	92.0	0	SC	0	5.804	0	33.553	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	93.0	0	SC	0	5.851	0	33.562	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	94.0	0	SC	0	5.815	0	33.556	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	95.0	0	SC	0	5.558	0	33.486	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	96.0	0	SC	0	3.805	0	33.352	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	97.0	0	SC	0	3.795	0	33.345	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	98.0	0	SC	0	3.764	0	33.335	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	99.0	0	SC	0	3.768	0	33.332	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	100.0	0	SC	0	3.816	0	33.332	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	101.0	0	SC	0	3.809	0	33.328	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	102.0	0	SC	0	3.789	0	33.322	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	103.0	0	SC	0	3.620	0	33.304	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	104.0	0	SC	0	3.477	0	33.293	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	105.0	0	SC	0	3.356	0	33.276	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	106.0	0	SC	0	3.361	0	33.283	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	107.0	0	SC	0	3.518	0	33.301	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	108.0	0	SC	0	3.587	0	33.306	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	109.0	0	SC	0	3.555	0	33.300	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	110.0	0	SC	0	3.511	0	33.298	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	111.0	0	SC	0	3.520	0	33.300	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	112.0	0	SC	0	3.467	0	33.291	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	113.0	0	SC	0	3.505	0	33.299	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	114.0	0	SC	0	3.639	0	33.318	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	115.0	0	SC	0	3.812	0	33.333	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	116.0	0	SC	0	3.852	0	33.336	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	117.0	0	SC	0	3.961	0	33.356	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	118.0	0	SC	0	4.018	0	33.361	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	119.0	0	SC	0	3.987	0	33.360	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	120.0	0	SC	0	3.676	0	33.315	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	121.0	0	SC	0	2.811	0	33.239	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	122.0	0	SC	0	2.471	0	33.231	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	123.0	0	SC	0	2.474	0	33.227	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	124.0	0	SC	0	2.540	0	33.233	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	125.0	0	SC	0	2.597	0	33.238	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	126.0	0	SC	0	2.634	0	33.243	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	127.0	0	SC	0	2.714	0	33.248	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	128.0	0	SC	0	2.630	0	33.236	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	129.0	0	SC	0	2.206	0	33.213	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	130.0	0	SC	0	2.143	0	33.213	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	131.0	0	SC	0	2.136	0	33.214	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	132.0	0	SC	0	2.183	0	33.222	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	133.0	0	SC	0	2.187	0	33.229	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	134.0	0	SC	0	2.326	0	33.249	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	135.0	0	SC	0	2.355	0	33.261	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	136.0	0	SC	0	2.391	0	33.270	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	137.0	0	SC	0	2.415	0	33.275	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	138.0	0	SC	0	2.438	0	33.282	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	139.0	0	SC	0	2.467	0	33.289	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	140.0	0	SC	0	2.473	0	33.291	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	141.0	0	SC	0	2.470	0	33.290	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	142.0	0	SC	0	2.478	0	33.292	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	143.0	0	SC	0	2.478	0	33.293	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	144.0	0	SC	0	2.478	0	33.294	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	145.0	0	SC	0	2.479	0	33.295	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	146.0	0	SC	0	2.473	0	33.297	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	147.0	0	SC	0	2.454	0	33.300	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	148.0	0	SC	0	2.474	0	33.306	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	149.0	0	SC	0	2.486	0	33.309	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	150.0	0	SC	0	2.489	0	33.311	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	151.0	0	SC	0	2.486	0	33.312	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	152.0	0	SC	0	2.509	0	33.322	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	153.0	0	SC	0	2.509	0	33.330	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	154.0	0	SC	0	2.515	0	33.334	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	155.0	0	SC	0	2.528	0	33.340	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	156.0	0	SC	0	2.559	0	33.348	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	157.0	0	SC	0	2.584	0	33.356	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	158.0	0	SC	0	2.591	0	33.360	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	159.0	0	SC	0	2.596	0	33.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	160.0	0	SC	0	2.605	0	33.367	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	161.0	0	SC	0	2.625	0	33.375	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	162.0	0	SC	0	2.648	0	33.385	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	163.0	0	SC	0	2.656	0	33.390	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	164.0	0	SC	0	2.669	0	33.397	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	165.0	0	SC	0	2.676	0	33.402	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	166.0	0	SC	0	2.677	0	33.407	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	167.0	0	SC	0	2.675	0	33.407	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	168.0	0	SC	0	2.670	0	33.409	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	169.0	0	SC	0	2.672	0	33.412	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	170.0	0	SC	0	2.691	0	33.419	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	171.0	0	SC	0	2.696	0	33.423	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	172.0	0	SC	0	2.701	0	33.426	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	173.0	0	SC	0	2.706	0	33.429	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	174.0	0	SC	0	2.712	0	33.431	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	175.0	0	SC	0	2.715	0	33.432	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	176.0	0	SC	0	2.717	0	33.433	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	177.0	0	SC	0	2.723	0	33.440	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	178.0	0	SC	0	2.728	0	33.446	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	179.0	0	SC	0	2.731	0	33.452	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	180.0	0	SC	0	2.733	0	33.456	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	181.0	0	SC	0	2.738	0	33.459	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	182.0	0	SC	0	2.742	0	33.461	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	183.0	0	SC	0	2.751	0	33.464	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	184.0	0	SC	0	2.768	0	33.471	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	185.0	0	SC	0	2.761	0	33.476	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	186.0	0	SC	0	2.754	0	33.477	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	187.0	0	SC	0	2.726	0	33.478	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	188.0	0	SC	0	2.728	0	33.480	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	189.0	0	SC	0	2.747	0	33.485	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	190.0	0	SC	0	2.774	0	33.490	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	191.0	0	SC	0	2.785	0	33.499	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	192.0	0	SC	0	2.789	0	33.501	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	193.0	0	SC	0	2.789	0	33.503	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	194.0	0	SC	0	2.789	0	33.504	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	195.0	0	SC	0	2.793	0	33.504	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	196.0	0	SC	0	2.806	0	33.506	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	197.0	0	SC	0	2.815	0	33.509	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	198.0	0	SC	0	2.832	0	33.514	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	199.0	0	SC	0	2.841	0	33.523	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	200.0	0	SC	0	2.847	0	33.526	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	201.0	0	SC	0	2.849	0	33.528	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	202.0	0	SC	0	2.852	0	33.530	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	203.0	0	SC	0	2.853	0	33.534	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	204.0	0	SC	0	2.855	0	33.537	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	205.0	0	SC	0	2.858	0	33.539	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	206.0	0	SC	0	2.862	0	33.541	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	207.0	0	SC	0	2.869	0	33.544	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	208.0	0	SC	0	2.876	0	33.548	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	209.0	0	SC	0	2.884	0	33.556	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	210.0	0	SC	0	2.887	0	33.558	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	211.0	0	SC	0	2.892	0	33.562	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	212.0	0	SC	0	2.896	0	33.565	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	213.0	0	SC	0	2.900	0	33.567	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	214.0	0	SC	0	2.909	0	33.571	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	215.0	0	SC	0	2.912	0	33.573	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	216.0	0	SC	0	2.915	0	33.576	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	217.0	0	SC	0	2.919	0	33.579	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	218.0	0	SC	0	2.918	0	33.581	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	219.0	0	SC	0	2.916	0	33.586	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	220.0	0	SC	0	2.918	0	33.590	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	221.0	0	SC	0	2.908	0	33.594	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	222.0	0	SC	0	2.918	0	33.600	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	223.0	0	SC	0	2.919	0	33.602	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	224.0	0	SC	0	2.919	0	33.602	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	225.0	0	SC	0	2.908	0	33.603	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	226.0	0	SC	0	2.893	0	33.604	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	227.0	0	SC	0	2.869	0	33.605	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	228.0	0	SC	0	2.860	0	33.607	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	229.0	0	SC	0	2.863	0	33.608	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	230.0	0	SC	0	2.868	0	33.611	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	231.0	0	SC	0	2.871	0	33.614	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	232.0	0	SC	0	2.875	0	33.616	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	233.0	0	SC	0	2.877	0	33.619	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	234.0	0	SC	0	2.875	0	33.621	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	235.0	0	SC	0	2.890	0	33.626	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	236.0	0	SC	0	2.934	0	33.633	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	237.0	0	SC	0	2.942	0	33.636	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	238.0	0	SC	0	2.952	0	33.640	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	239.0	0	SC	0	2.962	0	33.643	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	240.0	0	SC	0	2.973	0	33.645	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	241.0	0	SC	0	2.981	0	33.649	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	242.0	0	SC	0	2.990	0	33.652	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	243.0	0	SC	0	2.994	0	33.654	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	244.0	0	SC	0	2.994	0	33.658	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	245.0	0	SC	0	3.001	0	33.661	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	246.0	0	SC	0	3.011	0	33.665	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	247.0	0	SC	0	3.023	0	33.669	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	248.0	0	SC	0	3.032	0	33.672	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	249.0	0	SC	0	3.037	0	33.675	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	250.0	0	SC	0	3.042	0	33.677	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	251.0	0	SC	0	3.041	0	33.679	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	252.0	0	SC	0	3.039	0	33.683	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	253.0	0	SC	0	3.031	0	33.685	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	254.0	0	SC	0	3.007	0	33.684	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	255.0	0	SC	0	2.993	0	33.684	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	256.0	0	SC	0	3.005	0	33.688	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	257.0	0	SC	0	3.020	0	33.690	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	258.0	0	SC	0	2.991	0	33.690	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	259.0	0	SC	0	3.008	0	33.697	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	260.0	0	SC	0	3.060	0	33.707	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	261.0	0	SC	0	3.062	0	33.710	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	262.0	0	SC	0	3.055	0	33.712	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	263.0	0	SC	0	3.054	0	33.712	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	264.0	0	SC	0	3.054	0	33.712	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	265.0	0	SC	0	3.054	0	33.712	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	266.0	0	SC	0	3.052	0	33.712	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	267.0	0	SC	0	3.050	0	33.713	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	268.0	0	SC	0	3.045	0	33.714	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	269.0	0	SC	0	3.042	0	33.714	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	270.0	0	SC	0	3.043	0	33.715	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	271.0	0	SC	0	3.044	0	33.716	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	272.0	0	SC	0	3.045	0	33.716	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	273.0	0	SC	0	3.049	0	33.718	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	274.0	0	SC	0	3.058	0	33.720	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	275.0	0	SC	0	3.064	0	33.723	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	276.0	0	SC	0	3.071	0	33.725	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	277.0	0	SC	0	3.077	0	33.727	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	278.0	0	SC	0	3.079	0	33.729	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	279.0	0	SC	0	3.081	0	33.730	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	280.0	0	SC	0	3.076	0	33.732	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	281.0	0	SC	0	3.081	0	33.737	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	282.0	0	SC	0	3.089	0	33.739	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	283.0	0	SC	0	3.105	0	33.744	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	284.0	0	SC	0	3.102	0	33.747	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	285.0	0	SC	0	3.072	0	33.748	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	286.0	0	SC	0	3.046	0	33.747	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	287.0	0	SC	0	3.040	0	33.747	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	288.0	0	SC	0	3.041	0	33.747	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	289.0	0	SC	0	3.058	0	33.751	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	290.0	0	SC	0	3.065	0	33.755	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	291.0	0	SC	0	3.070	0	33.757	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	292.0	0	SC	0	3.053	0	33.758	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	293.0	0	SC	0	3.042	0	33.758	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	294.0	0	SC	0	3.060	0	33.762	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	295.0	0	SC	0	3.107	0	33.769	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	296.0	0	SC	0	3.126	0	33.772	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	297.0	0	SC	0	3.119	0	33.775	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	298.0	0	SC	0	3.102	0	33.778	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	299.0	0	SC	0	3.093	0	33.779	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	300.0	0	SC	0	3.088	0	33.782	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	301.0	0	SC	0	3.085	0	33.784	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	302.0	0	SC	0	3.072	0	33.784	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	303.0	0	SC	0	3.076	0	33.785	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	304.0	0	SC	0	3.071	0	33.786	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	305.0	0	SC	0	3.070	0	33.787	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	306.0	0	SC	0	3.078	0	33.788	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	307.0	0	SC	0	3.077	0	33.789	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	308.0	0	SC	0	3.092	0	33.793	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	309.0	0	SC	0	3.093	0	33.794	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	310.0	0	SC	0	3.108	0	33.798	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	311.0	0	SC	0	3.128	0	33.802	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	312.0	0	SC	0	3.147	0	33.806	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	313.0	0	SC	0	3.151	0	33.808	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	314.0	0	SC	0	3.153	0	33.809	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	315.0	0	SC	0	3.156	0	33.810	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	316.0	0	SC	0	3.158	0	33.811	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	317.0	0	SC	0	3.158	0	33.812	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	318.0	0	SC	0	3.161	0	33.813	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	319.0	0	SC	0	3.162	0	33.815	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	320.0	0	SC	0	3.164	0	33.817	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	321.0	0	SC	0	3.206	0	33.826	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	322.0	0	SC	0	3.182	0	33.825	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	323.0	0	SC	0	3.181	0	33.827	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	324.0	0	SC	0	3.187	0	33.829	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	325.0	0	SC	0	3.199	0	33.832	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	326.0	0	SC	0	3.218	0	33.834	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	327.0	0	SC	0	3.224	0	33.836	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	328.0	0	SC	0	3.219	0	33.837	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	329.0	0	SC	0	3.210	0	33.837	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	330.0	0	SC	0	3.208	0	33.837	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	331.0	0	SC	0	3.210	0	33.838	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	332.0	0	SC	0	3.211	0	33.838	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	333.0	0	SC	0	3.211	0	33.838	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	334.0	0	SC	0	3.209	0	33.838	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	335.0	0	SC	0	3.203	0	33.838	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	336.0	0	SC	0	3.201	0	33.838	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	337.0	0	SC	0	3.199	0	33.838	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	338.0	0	SC	0	3.201	0	33.842	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	339.0	0	SC	0	3.202	0	33.843	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	340.0	0	SC	0	3.204	0	33.845	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	341.0	0	SC	0	3.207	0	33.847	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	342.0	0	SC	0	3.208	0	33.848	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	343.0	0	SC	0	3.210	0	33.849	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	344.0	0	SC	0	3.211	0	33.850	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	345.0	0	SC	0	3.216	0	33.853	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	346.0	0	SC	0	3.220	0	33.856	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	347.0	0	SC	0	3.223	0	33.857	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	348.0	0	SC	0	3.225	0	33.858	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	349.0	0	SC	0	3.226	0	33.858	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	350.0	0	SC	0	3.229	0	33.859	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	351.0	0	SC	0	3.231	0	33.860	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	352.0	0	SC	0	3.235	0	33.860	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	353.0	0	SC	0	3.237	0	33.861	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	354.0	0	SC	0	3.245	0	33.863	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	355.0	0	SC	0	3.241	0	33.864	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	356.0	0	SC	0	3.244	0	33.865	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	357.0	0	SC	0	3.251	0	33.866	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	358.0	0	SC	0	3.282	0	33.872	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	359.0	0	SC	0	3.326	0	33.878	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	360.0	0	SC	0	3.282	0	33.877	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	361.0	0	SC	0	3.272	0	33.880	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	362.0	0	SC	0	3.309	0	33.891	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	363.0	0	SC	0	3.344	0	33.897	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	364.0	0	SC	0	3.377	0	33.902	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	365.0	0	SC	0	3.399	0	33.904	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	366.0	0	SC	0	3.336	0	33.901	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	367.0	0	SC	0	3.314	0	33.900	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	368.0	0	SC	0	3.306	0	33.900	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	369.0	0	SC	0	3.306	0	33.902	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	370.0	0	SC	0	3.304	0	33.903	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	371.0	0	SC	0	3.311	0	33.906	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	372.0	0	SC	0	3.331	0	33.909	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	373.0	0	SC	0	3.352	0	33.914	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	374.0	0	SC	0	3.361	0	33.916	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	375.0	0	SC	0	3.377	0	33.919	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	376.0	0	SC	0	3.390	0	33.923	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	377.0	0	SC	0	3.404	0	33.925	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	378.0	0	SC	0	3.410	0	33.926	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	379.0	0	SC	0	3.414	0	33.927	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	380.0	0	SC	0	3.419	0	33.928	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	381.0	0	SC	0	3.431	0	33.932	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	382.0	0	SC	0	3.434	0	33.933	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	383.0	0	SC	0	3.434	0	33.934	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	384.0	0	SC	0	3.430	0	33.934	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	385.0	0	SC	0	3.427	0	33.935	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	386.0	0	SC	0	3.427	0	33.938	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	387.0	0	SC	0	3.427	0	33.940	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	388.0	0	SC	0	3.425	0	33.941	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	389.0	0	SC	0	3.424	0	33.941	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	390.0	0	SC	0	3.424	0	33.941	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	391.0	0	SC	0	3.422	0	33.941	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	392.0	0	SC	0	3.422	0	33.942	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	393.0	0	SC	0	3.422	0	33.943	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	394.0	0	SC	0	3.423	0	33.943	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	395.0	0	SC	0	3.424	0	33.944	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	396.0	0	SC	0	3.425	0	33.945	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	397.0	0	SC	0	3.427	0	33.946	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	398.0	0	SC	0	3.433	0	33.949	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	399.0	0	SC	0	3.435	0	33.950	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	400.0	0	SC	0	3.437	0	33.952	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	401.0	0	SC	0	3.439	0	33.954	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	402.0	0	SC	0	3.444	0	33.958	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	403.0	0	SC	0	3.450	0	33.962	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	404.0	0	SC	0	3.449	0	33.962	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	405.0	0	SC	0	3.448	0	33.962	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	406.0	0	SC	0	3.444	0	33.962	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	407.0	0	SC	0	3.441	0	33.963	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	408.0	0	SC	0	3.446	0	33.965	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	409.0	0	SC	0	3.453	0	33.967	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	410.0	0	SC	0	3.463	0	33.970	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	411.0	0	SC	0	3.467	0	33.971	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	412.0	0	SC	0	3.469	0	33.972	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	413.0	0	SC	0	3.472	0	33.972	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	414.0	0	SC	0	3.474	0	33.973	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	415.0	0	SC	0	3.483	0	33.976	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	416.0	0	SC	0	3.504	0	33.983	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	417.0	0	SC	0	3.491	0	33.987	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	418.0	0	SC	0	3.477	0	33.989	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	419.0	0	SC	0	3.474	0	33.988	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	420.0	0	SC	0	3.462	0	33.989	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	421.0	0	SC	0	3.441	0	33.989	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	422.0	0	SC	0	3.424	0	33.989	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	423.0	0	SC	0	3.408	0	33.989	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	424.0	0	SC	0	3.401	0	33.988	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	425.0	0	SC	0	3.400	0	33.988	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	426.0	0	SC	0	3.392	0	33.988	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	427.0	0	SC	0	3.405	0	33.991	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	428.0	0	SC	0	3.401	0	33.991	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	429.0	0	SC	0	3.386	0	33.993	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	430.0	0	SC	0	3.374	0	33.992	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	431.0	0	SC	0	3.355	0	33.991	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	432.0	0	SC	0	3.333	0	33.991	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	433.0	0	SC	0	3.335	0	33.995	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	434.0	0	SC	0	3.339	0	33.997	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	435.0	0	SC	0	3.339	0	33.998	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	436.0	0	SC	0	3.337	0	33.998	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	437.0	0	SC	0	3.333	0	33.998	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	438.0	0	SC	0	3.330	0	33.998	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	439.0	0	SC	0	3.321	0	33.999	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	440.0	0	SC	0	3.320	0	33.999	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	441.0	0	SC	0	3.322	0	34.000	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	442.0	0	SC	0	3.333	0	34.005	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	443.0	0	SC	0	3.346	0	34.007	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	444.0	0	SC	0	3.341	0	34.007	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	445.0	0	SC	0	3.338	0	34.008	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	446.0	0	SC	0	3.340	0	34.009	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	447.0	0	SC	0	3.340	0	34.011	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	448.0	0	SC	0	3.350	0	34.012	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	449.0	0	SC	0	3.343	0	34.013	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	450.0	0	SC	0	3.336	0	34.013	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	451.0	0	SC	0	3.331	0	34.014	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	452.0	0	SC	0	3.330	0	34.015	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	453.0	0	SC	0	3.325	0	34.016	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	454.0	0	SC	0	3.321	0	34.016	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	455.0	0	SC	0	3.318	0	34.018	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	456.0	0	SC	0	3.319	0	34.019	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	457.0	0	SC	0	3.320	0	34.020	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	458.0	0	SC	0	3.320	0	34.020	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	459.0	0	SC	0	3.320	0	34.021	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	460.0	0	SC	0	3.321	0	34.022	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	461.0	0	SC	0	3.322	0	34.022	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	462.0	0	SC	0	3.323	0	34.023	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	463.0	0	SC	0	3.324	0	34.023	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	464.0	0	SC	0	3.324	0	34.026	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	465.0	0	SC	0	3.325	0	34.029	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	466.0	0	SC	0	3.327	0	34.029	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	467.0	0	SC	0	3.329	0	34.031	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	468.0	0	SC	0	3.330	0	34.032	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	469.0	0	SC	0	3.330	0	34.033	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	470.0	0	SC	0	3.333	0	34.037	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	471.0	0	SC	0	3.334	0	34.039	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	472.0	0	SC	0	3.335	0	34.041	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	473.0	0	SC	0	3.336	0	34.042	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	474.0	0	SC	0	3.337	0	34.042	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	475.0	0	SC	0	3.337	0	34.043	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	476.0	0	SC	0	3.338	0	34.045	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	477.0	0	SC	0	3.339	0	34.046	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	478.0	0	SC	0	3.340	0	34.046	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	479.0	0	SC	0	3.339	0	34.046	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	480.0	0	SC	0	3.336	0	34.047	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	481.0	0	SC	0	3.331	0	34.049	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	482.0	0	SC	0	3.333	0	34.050	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	483.0	0	SC	0	3.332	0	34.050	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	484.0	0	SC	0	3.333	0	34.051	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	485.0	0	SC	0	3.334	0	34.053	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	486.0	0	SC	0	3.334	0	34.054	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	487.0	0	SC	0	3.332	0	34.056	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	488.0	0	SC	0	3.327	0	34.057	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	489.0	0	SC	0	3.325	0	34.058	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	490.0	0	SC	0	3.323	0	34.059	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	491.0	0	SC	0	3.322	0	34.060	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	492.0	0	SC	0	3.320	0	34.062	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	493.0	0	SC	0	3.318	0	34.063	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	494.0	0	SC	0	3.317	0	34.064	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	495.0	0	SC	0	3.316	0	34.064	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	496.0	0	SC	0	3.315	0	34.065	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	497.0	0	SC	0	3.313	0	34.065	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	498.0	0	SC	0	3.312	0	34.065	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	499.0	0	SC	0	3.312	0	34.066	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	500.0	0	SC	0	3.312	0	34.067	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	501.0	0	SC	0	3.311	0	34.067	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	502.0	0	SC	0	3.309	0	34.068	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	503.0	0	SC	0	3.307	0	34.069	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	504.0	0	SC	0	3.305	0	34.070	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	505.0	0	SC	0	3.301	0	34.072	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	506.0	0	SC	0	3.299	0	34.073	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	507.0	0	SC	0	3.299	0	34.074	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	508.0	0	SC	0	3.298	0	34.074	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	509.0	0	SC	0	3.297	0	34.075	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	510.0	0	SC	0	3.297	0	34.075	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	511.0	0	SC	0	3.297	0	34.076	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	512.0	0	SC	0	3.297	0	34.077	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	513.0	0	SC	0	3.296	0	34.077	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	514.0	0	SC	0	3.296	0	34.077	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	515.0	0	SC	0	3.295	0	34.079	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	516.0	0	SC	0	3.294	0	34.082	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	517.0	0	SC	0	3.297	0	34.085	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	518.0	0	SC	0	3.288	0	34.086	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	519.0	0	SC	0	3.283	0	34.087	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	520.0	0	SC	0	3.282	0	34.088	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	521.0	0	SC	0	3.281	0	34.090	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	522.0	0	SC	0	3.287	0	34.092	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	523.0	0	SC	0	3.292	0	34.095	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	524.0	0	SC	0	3.305	0	34.098	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	525.0	0	SC	0	3.307	0	34.099	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	526.0	0	SC	0	3.305	0	34.101	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	527.0	0	SC	0	3.304	0	34.102	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	528.0	0	SC	0	3.304	0	34.102	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	529.0	0	SC	0	3.306	0	34.104	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	530.0	0	SC	0	3.308	0	34.104	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	531.0	0	SC	0	3.307	0	34.105	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	532.0	0	SC	0	3.308	0	34.105	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	533.0	0	SC	0	3.309	0	34.106	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	534.0	0	SC	0	3.310	0	34.108	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	535.0	0	SC	0	3.310	0	34.110	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	536.0	0	SC	0	3.307	0	34.112	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	537.0	0	SC	0	3.302	0	34.113	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	538.0	0	SC	0	3.300	0	34.114	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	539.0	0	SC	0	3.298	0	34.115	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	540.0	0	SC	0	3.297	0	34.116	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	541.0	0	SC	0	3.296	0	34.116	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	542.0	0	SC	0	3.296	0	34.116	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	543.0	0	SC	0	3.296	0	34.116	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	544.0	0	SC	0	3.296	0	34.117	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	545.0	0	SC	0	3.294	0	34.119	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	546.0	0	SC	0	3.294	0	34.119	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	547.0	0	SC	0	3.293	0	34.120	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	548.0	0	SC	0	3.292	0	34.122	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	549.0	0	SC	0	3.291	0	34.124	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	550.0	0	SC	0	3.291	0	34.125	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	551.0	0	SC	0	3.290	0	34.125	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	552.0	0	SC	0	3.287	0	34.127	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	553.0	0	SC	0	3.287	0	34.128	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	554.0	0	SC	0	3.287	0	34.129	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	555.0	0	SC	0	3.286	0	34.129	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	556.0	0	SC	0	3.286	0	34.129	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	557.0	0	SC	0	3.285	0	34.130	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	558.0	0	SC	0	3.285	0	34.130	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	559.0	0	SC	0	3.285	0	34.130	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	560.0	0	SC	0	3.284	0	34.131	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	561.0	0	SC	0	3.283	0	34.131	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	562.0	0	SC	0	3.283	0	34.132	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	563.0	0	SC	0	3.282	0	34.132	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	564.0	0	SC	0	3.282	0	34.133	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	565.0	0	SC	0	3.279	0	34.134	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	566.0	0	SC	0	3.277	0	34.135	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	567.0	0	SC	0	3.276	0	34.135	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	568.0	0	SC	0	3.274	0	34.137	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	569.0	0	SC	0	3.272	0	34.137	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	570.0	0	SC	0	3.271	0	34.139	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	571.0	0	SC	0	3.275	0	34.141	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	572.0	0	SC	0	3.276	0	34.141	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	573.0	0	SC	0	3.276	0	34.143	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	574.0	0	SC	0	3.276	0	34.144	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	575.0	0	SC	0	3.275	0	34.146	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	576.0	0	SC	0	3.275	0	34.148	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	577.0	0	SC	0	3.274	0	34.148	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	578.0	0	SC	0	3.274	0	34.149	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	579.0	0	SC	0	3.275	0	34.149	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	580.0	0	SC	0	3.277	0	34.150	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	581.0	0	SC	0	3.279	0	34.151	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	582.0	0	SC	0	3.280	0	34.152	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	583.0	0	SC	0	3.284	0	34.154	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	584.0	0	SC	0	3.288	0	34.156	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	585.0	0	SC	0	3.290	0	34.158	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	586.0	0	SC	0	3.290	0	34.160	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	587.0	0	SC	0	3.287	0	34.160	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	588.0	0	SC	0	3.280	0	34.160	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	589.0	0	SC	0	3.283	0	34.163	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	590.0	0	SC	0	3.290	0	34.164	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	591.0	0	SC	0	3.294	0	34.165	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	592.0	0	SC	0	3.294	0	34.167	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	593.0	0	SC	0	3.292	0	34.168	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	594.0	0	SC	0	3.292	0	34.169	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	595.0	0	SC	0	3.290	0	34.170	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	596.0	0	SC	0	3.286	0	34.170	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	597.0	0	SC	0	3.284	0	34.171	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	598.0	0	SC	0	3.283	0	34.173	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	599.0	0	SC	0	3.282	0	34.174	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	600.0	0	SC	0	3.282	0	34.175	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	601.0	0	SC	0	3.281	0	34.178	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	602.0	0	SC	0	3.280	0	34.179	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	603.0	0	SC	0	3.275	0	34.181	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	604.0	0	SC	0	3.267	0	34.182	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	605.0	0	SC	0	3.259	0	34.183	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	606.0	0	SC	0	3.255	0	34.184	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	607.0	0	SC	0	3.249	0	34.186	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	608.0	0	SC	0	3.249	0	34.186	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	609.0	0	SC	0	3.249	0	34.186	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	610.0	0	SC	0	3.246	0	34.187	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	611.0	0	SC	0	3.246	0	34.188	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	612.0	0	SC	0	3.245	0	34.188	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	613.0	0	SC	0	3.245	0	34.189	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	614.0	0	SC	0	3.243	0	34.189	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	615.0	0	SC	0	3.243	0	34.190	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	616.0	0	SC	0	3.242	0	34.190	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	617.0	0	SC	0	3.243	0	34.191	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	618.0	0	SC	0	3.244	0	34.192	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	619.0	0	SC	0	3.241	0	34.193	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	620.0	0	SC	0	3.241	0	34.195	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	621.0	0	SC	0	3.242	0	34.195	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	622.0	0	SC	0	3.241	0	34.196	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	623.0	0	SC	0	3.240	0	34.196	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	624.0	0	SC	0	3.240	0	34.196	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	625.0	0	SC	0	3.241	0	34.197	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	626.0	0	SC	0	3.238	0	34.199	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	627.0	0	SC	0	3.230	0	34.199	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	628.0	0	SC	0	3.221	0	34.199	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	629.0	0	SC	0	3.217	0	34.199	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	630.0	0	SC	0	3.215	0	34.199	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	631.0	0	SC	0	3.210	0	34.199	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	632.0	0	SC	0	3.217	0	34.201	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	633.0	0	SC	0	3.228	0	34.202	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	634.0	0	SC	0	3.226	0	34.203	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	635.0	0	SC	0	3.224	0	34.204	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	636.0	0	SC	0	3.222	0	34.206	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	637.0	0	SC	0	3.218	0	34.208	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	638.0	0	SC	0	3.216	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	639.0	0	SC	0	3.212	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	640.0	0	SC	0	3.208	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	641.0	0	SC	0	3.206	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	642.0	0	SC	0	3.203	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	643.0	0	SC	0	3.200	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	644.0	0	SC	0	3.197	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	645.0	0	SC	0	3.192	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	646.0	0	SC	0	3.187	0	34.209	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	647.0	0	SC	0	3.184	0	34.210	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	648.0	0	SC	0	3.176	0	34.210	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	649.0	0	SC	0	3.172	0	34.210	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	650.0	0	SC	0	3.177	0	34.212	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	651.0	0	SC	0	3.181	0	34.214	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	652.0	0	SC	0	3.181	0	34.214	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	653.0	0	SC	0	3.181	0	34.214	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	654.0	0	SC	0	3.178	0	34.214	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	655.0	0	SC	0	3.176	0	34.214	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	656.0	0	SC	0	3.171	0	34.214	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	657.0	0	SC	0	3.176	0	34.217	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	658.0	0	SC	0	3.181	0	34.218	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	659.0	0	SC	0	3.180	0	34.218	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	660.0	0	SC	0	3.178	0	34.218	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	661.0	0	SC	0	3.173	0	34.218	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	662.0	0	SC	0	3.171	0	34.218	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	663.0	0	SC	0	3.172	0	34.220	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	664.0	0	SC	0	3.181	0	34.221	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	665.0	0	SC	0	3.163	0	34.219	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	666.0	0	SC	0	3.147	0	34.218	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	667.0	0	SC	0	3.136	0	34.217	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	668.0	0	SC	0	3.127	0	34.217	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	669.0	0	SC	0	3.128	0	34.217	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	670.0	0	SC	0	3.128	0	34.217	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	671.0	0	SC	0	3.126	0	34.217	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	672.0	0	SC	0	3.126	0	34.218	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	673.0	0	SC	0	3.124	0	34.219	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	674.0	0	SC	0	3.124	0	34.220	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	675.0	0	SC	0	3.122	0	34.220	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	676.0	0	SC	0	3.123	0	34.221	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	677.0	0	SC	0	3.122	0	34.221	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	678.0	0	SC	0	3.122	0	34.221	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	679.0	0	SC	0	3.122	0	34.222	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	680.0	0	SC	0	3.122	0	34.222	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	681.0	0	SC	0	3.124	0	34.223	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	682.0	0	SC	0	3.125	0	34.223	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	683.0	0	SC	0	3.126	0	34.223	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	684.0	0	SC	0	3.125	0	34.224	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	685.0	0	SC	0	3.126	0	34.225	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	686.0	0	SC	0	3.124	0	34.226	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	687.0	0	SC	0	3.126	0	34.227	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	688.0	0	SC	0	3.128	0	34.228	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	689.0	0	SC	0	3.129	0	34.228	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	690.0	0	SC	0	3.128	0	34.229	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	691.0	0	SC	0	3.126	0	34.229	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	692.0	0	SC	0	3.125	0	34.230	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	693.0	0	SC	0	3.124	0	34.230	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	694.0	0	SC	0	3.123	0	34.231	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	695.0	0	SC	0	3.120	0	34.232	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	696.0	0	SC	0	3.120	0	34.232	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	697.0	0	SC	0	3.119	0	34.232	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	698.0	0	SC	0	3.113	0	34.233	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	699.0	0	SC	0	3.110	0	34.234	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	700.0	0	SC	0	3.108	0	34.234	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	701.0	0	SC	0	3.108	0	34.234	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	702.0	0	SC	0	3.108	0	34.234	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	703.0	0	SC	0	3.109	0	34.234	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	704.0	0	SC	0	3.108	0	34.235	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	705.0	0	SC	0	3.107	0	34.235	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	706.0	0	SC	0	3.105	0	34.236	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	707.0	0	SC	0	3.102	0	34.236	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	708.0	0	SC	0	3.099	0	34.236	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	709.0	0	SC	0	3.098	0	34.236	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	710.0	0	SC	0	3.096	0	34.236	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	711.0	0	SC	0	3.095	0	34.237	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	712.0	0	SC	0	3.092	0	34.239	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	713.0	0	SC	0	3.096	0	34.240	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	714.0	0	SC	0	3.092	0	34.240	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	715.0	0	SC	0	3.089	0	34.240	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	716.0	0	SC	0	3.088	0	34.241	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	717.0	0	SC	0	3.088	0	34.241	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	718.0	0	SC	0	3.089	0	34.242	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	719.0	0	SC	0	3.091	0	34.243	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	720.0	0	SC	0	3.092	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	721.0	0	SC	0	3.093	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	722.0	0	SC	0	3.093	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	723.0	0	SC	0	3.093	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	724.0	0	SC	0	3.094	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	725.0	0	SC	0	3.094	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	726.0	0	SC	0	3.094	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	727.0	0	SC	0	3.095	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	728.0	0	SC	0	3.096	0	34.244	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	729.0	0	SC	0	3.096	0	34.245	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	730.0	0	SC	0	3.096	0	34.245	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	731.0	0	SC	0	3.096	0	34.245	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	732.0	0	SC	0	3.095	0	34.245	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	733.0	0	SC	0	3.092	0	34.245	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	734.0	0	SC	0	3.090	0	34.246	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	735.0	0	SC	0	3.090	0	34.247	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	736.0	0	SC	0	3.087	0	34.249	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	737.0	0	SC	0	3.089	0	34.249	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	738.0	0	SC	0	3.093	0	34.250	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	739.0	0	SC	0	3.094	0	34.251	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	740.0	0	SC	0	3.102	0	34.252	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	741.0	0	SC	0	3.103	0	34.252	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	742.0	0	SC	0	3.110	0	34.254	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	743.0	0	SC	0	3.124	0	34.256	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	744.0	0	SC	0	3.124	0	34.256	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	745.0	0	SC	0	3.124	0	34.256	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	746.0	0	SC	0	3.124	0	34.259	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	747.0	0	SC	0	3.120	0	34.260	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	748.0	0	SC	0	3.119	0	34.260	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	749.0	0	SC	0	3.117	0	34.261	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	750.0	0	SC	0	3.117	0	34.262	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	751.0	0	SC	0	3.117	0	34.262	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	752.0	0	SC	0	3.116	0	34.262	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	753.0	0	SC	0	3.114	0	34.262	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	754.0	0	SC	0	3.112	0	34.263	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	755.0	0	SC	0	3.110	0	34.263	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	756.0	0	SC	0	3.102	0	34.262	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	757.0	0	SC	0	3.088	0	34.263	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	758.0	0	SC	0	3.077	0	34.264	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	759.0	0	SC	0	3.071	0	34.264	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	760.0	0	SC	0	3.068	0	34.264	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	761.0	0	SC	0	3.065	0	34.265	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	762.0	0	SC	0	3.064	0	34.262	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	763.0	0	SC	0	3.063	0	34.265	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	764.0	0	SC	0	3.063	0	34.265	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	765.0	0	SC	0	3.062	0	34.265	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	766.0	0	SC	0	3.062	0	34.265	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	767.0	0	SC	0	3.061	0	34.266	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	768.0	0	SC	0	3.058	0	34.267	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	769.0	0	SC	0	3.055	0	34.267	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	770.0	0	SC	0	3.054	0	34.268	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	771.0	0	SC	0	3.052	0	34.268	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	772.0	0	SC	0	3.047	0	34.270	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	773.0	0	SC	0	3.042	0	34.271	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	774.0	0	SC	0	3.037	0	34.272	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	775.0	0	SC	0	3.032	0	34.273	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	776.0	0	SC	0	3.030	0	34.273	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	777.0	0	SC	0	3.028	0	34.274	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	778.0	0	SC	0	3.027	0	34.274	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	779.0	0	SC	0	3.024	0	34.274	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	780.0	0	SC	0	3.020	0	34.275	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	781.0	0	SC	0	3.016	0	34.277	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	782.0	0	SC	0	3.012	0	34.278	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	783.0	0	SC	0	3.010	0	34.278	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	784.0	0	SC	0	3.009	0	34.278	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	785.0	0	SC	0	3.007	0	34.278	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	786.0	0	SC	0	3.005	0	34.279	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	787.0	0	SC	0	3.004	0	34.279	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	788.0	0	SC	0	3.001	0	34.280	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	789.0	0	SC	0	2.999	0	34.280	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	790.0	0	SC	0	2.999	0	34.281	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	791.0	0	SC	0	2.998	0	34.281	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	792.0	0	SC	0	2.997	0	34.281	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	793.0	0	SC	0	2.996	0	34.281	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	794.0	0	SC	0	2.995	0	34.282	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	795.0	0	SC	0	2.995	0	34.282	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	796.0	0	SC	0	2.994	0	34.282	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	797.0	0	SC	0	2.994	0	34.282	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	798.0	0	SC	0	2.994	0	34.282	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	799.0	0	SC	0	2.993	0	34.283	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	800.0	0	SC	0	2.992	0	34.283	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	801.0	0	SC	0	2.992	0	34.284	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	802.0	0	SC	0	2.991	0	34.284	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	803.0	0	SC	0	2.990	0	34.285	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	804.0	0	SC	0	2.989	0	34.287	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	805.0	0	SC	0	2.987	0	34.287	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	806.0	0	SC	0	2.986	0	34.287	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	807.0	0	SC	0	2.986	0	34.288	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	808.0	0	SC	0	2.986	0	34.287	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	809.0	0	SC	0	2.984	0	34.288	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	810.0	0	SC	0	2.983	0	34.289	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	811.0	0	SC	0	2.983	0	34.289	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	812.0	0	SC	0	2.981	0	34.289	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	813.0	0	SC	0	2.977	0	34.290	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	814.0	0	SC	0	2.973	0	34.292	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	815.0	0	SC	0	2.971	0	34.292	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	816.0	0	SC	0	2.969	0	34.293	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	817.0	0	SC	0	2.967	0	34.294	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	818.0	0	SC	0	2.966	0	34.294	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	819.0	0	SC	0	2.965	0	34.295	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	820.0	0	SC	0	2.965	0	34.295	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	821.0	0	SC	0	2.964	0	34.295	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	822.0	0	SC	0	2.964	0	34.295	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	823.0	0	SC	0	2.963	0	34.296	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	824.0	0	SC	0	2.961	0	34.297	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	825.0	0	SC	0	2.958	0	34.298	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	826.0	0	SC	0	2.956	0	34.298	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	827.0	0	SC	0	2.955	0	34.298	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	828.0	0	SC	0	2.950	0	34.300	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	829.0	0	SC	0	2.948	0	34.300	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	830.0	0	SC	0	2.947	0	34.300	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	831.0	0	SC	0	2.944	0	34.301	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	832.0	0	SC	0	2.938	0	34.302	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	833.0	0	SC	0	2.936	0	34.302	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	834.0	0	SC	0	2.934	0	34.303	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	835.0	0	SC	0	2.929	0	34.305	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	836.0	0	SC	0	2.927	0	34.306	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	837.0	0	SC	0	2.927	0	34.307	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	838.0	0	SC	0	2.925	0	34.307	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	839.0	0	SC	0	2.924	0	34.307	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	840.0	0	SC	0	2.921	0	34.308	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	841.0	0	SC	0	2.919	0	34.308	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	842.0	0	SC	0	2.916	0	34.308	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	843.0	0	SC	0	2.915	0	34.308	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	844.0	0	SC	0	2.915	0	34.308	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	845.0	0	SC	0	2.916	0	34.309	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	846.0	0	SC	0	2.915	0	34.311	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	847.0	0	SC	0	2.913	0	34.311	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	848.0	0	SC	0	2.913	0	34.312	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	849.0	0	SC	0	2.912	0	34.312	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	850.0	0	SC	0	2.912	0	34.312	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	851.0	0	SC	0	2.912	0	34.312	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	852.0	0	SC	0	2.911	0	34.312	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	853.0	0	SC	0	2.908	0	34.313	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	854.0	0	SC	0	2.905	0	34.314	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	855.0	0	SC	0	2.901	0	34.315	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	856.0	0	SC	0	2.896	0	34.316	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	857.0	0	SC	0	2.894	0	34.316	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	858.0	0	SC	0	2.893	0	34.316	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	859.0	0	SC	0	2.893	0	34.316	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	860.0	0	SC	0	2.891	0	34.316	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	861.0	0	SC	0	2.889	0	34.317	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	862.0	0	SC	0	2.887	0	34.317	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	863.0	0	SC	0	2.886	0	34.317	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	864.0	0	SC	0	2.885	0	34.317	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	865.0	0	SC	0	2.885	0	34.317	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	866.0	0	SC	0	2.884	0	34.317	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	867.0	0	SC	0	2.884	0	34.318	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	868.0	0	SC	0	2.883	0	34.319	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	869.0	0	SC	0	2.882	0	34.319	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	870.0	0	SC	0	2.882	0	34.319	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	871.0	0	SC	0	2.878	0	34.320	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	872.0	0	SC	0	2.874	0	34.320	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	873.0	0	SC	0	2.874	0	34.320	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	874.0	0	SC	0	2.873	0	34.320	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	875.0	0	SC	0	2.872	0	34.321	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	876.0	0	SC	0	2.871	0	34.321	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	877.0	0	SC	0	2.869	0	34.322	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	878.0	0	SC	0	2.867	0	34.322	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	879.0	0	SC	0	2.866	0	34.323	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	880.0	0	SC	0	2.864	0	34.323	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	881.0	0	SC	0	2.864	0	34.323	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	882.0	0	SC	0	2.863	0	34.325	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	883.0	0	SC	0	2.861	0	34.326	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	884.0	0	SC	0	2.860	0	34.326	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	885.0	0	SC	0	2.859	0	34.327	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	886.0	0	SC	0	2.856	0	34.328	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	887.0	0	SC	0	2.854	0	34.328	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	888.0	0	SC	0	2.853	0	34.329	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	889.0	0	SC	0	2.851	0	34.329	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	890.0	0	SC	0	2.851	0	34.330	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	891.0	0	SC	0	2.850	0	34.330	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	892.0	0	SC	0	2.849	0	34.330	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	893.0	0	SC	0	2.847	0	34.331	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	894.0	0	SC	0	2.845	0	34.332	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	895.0	0	SC	0	2.842	0	34.333	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	896.0	0	SC	0	2.841	0	34.333	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	897.0	0	SC	0	2.840	0	34.333	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	898.0	0	SC	0	2.839	0	34.333	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	899.0	0	SC	0	2.840	0	34.334	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	900.0	0	SC	0	2.838	0	34.335	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	901.0	0	SC	0	2.838	0	34.335	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	902.0	0	SC	0	2.838	0	34.334	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	903.0	0	SC	0	2.838	0	34.335	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	904.0	0	SC	0	2.837	0	34.335	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	905.0	0	SC	0	2.836	0	34.335	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	906.0	0	SC	0	2.832	0	34.336	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	907.0	0	SC	0	2.829	0	34.336	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	908.0	0	SC	0	2.827	0	34.337	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	909.0	0	SC	0	2.826	0	34.338	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	910.0	0	SC	0	2.825	0	34.339	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	911.0	0	SC	0	2.824	0	34.339	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	912.0	0	SC	0	2.824	0	34.339	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	913.0	0	SC	0	2.820	0	34.340	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	914.0	0	SC	0	2.821	0	34.341	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	915.0	0	SC	0	2.821	0	34.342	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	916.0	0	SC	0	2.822	0	34.342	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	917.0	0	SC	0	2.822	0	34.343	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	918.0	0	SC	0	2.821	0	34.343	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	919.0	0	SC	0	2.820	0	34.344	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	920.0	0	SC	0	2.822	0	34.346	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	921.0	0	SC	0	2.826	0	34.348	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	922.0	0	SC	0	2.822	0	34.348	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	923.0	0	SC	0	2.818	0	34.349	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	924.0	0	SC	0	2.820	0	34.349	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	925.0	0	SC	0	2.822	0	34.350	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	926.0	0	SC	0	2.816	0	34.350	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	927.0	0	SC	0	2.815	0	34.351	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	928.0	0	SC	0	2.815	0	34.351	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	929.0	0	SC	0	2.812	0	34.351	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	930.0	0	SC	0	2.806	0	34.351	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	931.0	0	SC	0	2.801	0	34.351	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	932.0	0	SC	0	2.798	0	34.352	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	933.0	0	SC	0	2.805	0	34.355	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	934.0	0	SC	0	2.811	0	34.355	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	935.0	0	SC	0	2.808	0	34.356	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	936.0	0	SC	0	2.796	0	34.355	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	937.0	0	SC	0	2.792	0	34.355	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	938.0	0	SC	0	2.797	0	34.356	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	939.0	0	SC	0	2.802	0	34.357	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	940.0	0	SC	0	2.803	0	34.357	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	941.0	0	SC	0	2.803	0	34.357	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	942.0	0	SC	0	2.803	0	34.357	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	943.0	0	SC	0	2.803	0	34.358	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	944.0	0	SC	0	2.802	0	34.358	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	945.0	0	SC	0	2.796	0	34.358	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	946.0	0	SC	0	2.784	0	34.357	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	947.0	0	SC	0	2.775	0	34.357	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	948.0	0	SC	0	2.773	0	34.357	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	949.0	0	SC	0	2.770	0	34.358	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	950.0	0	SC	0	2.767	0	34.359	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	951.0	0	SC	0	2.763	0	34.359	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	952.0	0	SC	0	2.759	0	34.359	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	953.0	0	SC	0	2.755	0	34.359	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	954.0	0	SC	0	2.748	0	34.358	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	955.0	0	SC	0	2.744	0	34.358	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	956.0	0	SC	0	2.742	0	34.359	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	957.0	0	SC	0	2.739	0	34.359	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	958.0	0	SC	0	2.735	0	34.359	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	959.0	0	SC	0	2.737	0	34.360	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	960.0	0	SC	0	2.738	0	34.361	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	961.0	0	SC	0	2.739	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	962.0	0	SC	0	2.737	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	963.0	0	SC	0	2.735	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	964.0	0	SC	0	2.734	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	965.0	0	SC	0	2.731	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	966.0	0	SC	0	2.729	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	967.0	0	SC	0	2.726	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	968.0	0	SC	0	2.725	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	969.0	0	SC	0	2.724	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	970.0	0	SC	0	2.718	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	971.0	0	SC	0	2.713	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	972.0	0	SC	0	2.712	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	973.0	0	SC	0	2.708	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	974.0	0	SC	0	2.700	0	34.362	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	975.0	0	SC	0	2.695	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	976.0	0	SC	0	2.694	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	977.0	0	SC	0	2.694	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	978.0	0	SC	0	2.694	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	979.0	0	SC	0	2.694	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	980.0	0	SC	0	2.694	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	981.0	0	SC	0	2.695	0	34.363	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	982.0	0	SC	0	2.696	0	34.364	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	983.0	0	SC	0	2.704	0	34.367	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	984.0	0	SC	0	2.711	0	34.369	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	985.0	0	SC	0	2.711	0	34.370	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	986.0	0	SC	0	2.711	0	34.370	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	987.0	0	SC	0	2.707	0	34.370	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	988.0	0	SC	0	2.701	0	34.369	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	989.0	0	SC	0	2.700	0	34.369	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	990.0	0	SC	0	2.697	0	34.369	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	991.0	0	SC	0	2.693	0	34.369	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	992.0	0	SC	0	2.691	0	34.369	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	993.0	0	SC	0	2.693	0	34.370	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	994.0	0	SC	0	2.696	0	34.371	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	995.0	0	SC	0	2.698	0	34.372	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	996.0	0	SC	0	2.697	0	34.372	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	997.0	0	SC	0	2.695	0	34.372	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	998.0	0	SC	0	2.692	0	34.372	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	999.0	0	SC	0	2.689	0	34.372	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1000.0	0	SC	0	2.680	0	34.372	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1001.0	0	SC	0	2.674	0	34.372	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1002.0	0	SC	0	2.682	0	34.374	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1003.0	0	SC	0	2.683	0	34.374	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1004.0	0	SC	0	2.683	0	34.374	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1005.0	0	SC	0	2.682	0	34.375	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1006.0	0	SC	0	2.680	0	34.375	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1007.0	0	SC	0	2.678	0	34.375	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1008.0	0	SC	0	2.675	0	34.375	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1009.0	0	SC	0	2.674	0	34.375	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1010.0	0	SC	0	2.673	0	34.375	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1011.0	0	SC	0	2.672	0	34.376	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1012.0	0	SC	0	2.668	0	34.376	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1013.0	0	SC	0	2.663	0	34.377	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1014.0	0	SC	0	2.662	0	34.377	0
JQVA___19981958	001	C	07/01/1998	08:55	143.1667	39.0000	0	1015.0	0	SC	0	2.662	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	3.0	0	SC	0	20.042	0	32.385	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	4.0	0	SC	0	19.678	0	32.480	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	5.0	0	SC	0	19.279	0	32.586	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	6.0	0	SC	0	19.197	0	32.603	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	7.0	0	SC	0	18.865	0	32.667	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	8.0	0	SC	0	18.706	0	32.704	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	9.0	0	SC	0	18.587	0	32.737	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	10.0	0	SC	0	18.361	0	32.789	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	11.0	0	SC	0	18.188	0	32.826	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	12.0	0	SC	0	17.999	0	32.855	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	13.0	0	SC	0	17.691	0	32.884	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	14.0	0	SC	0	17.525	0	32.884	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	15.0	0	SC	0	17.214	0	32.863	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	16.0	0	SC	0	16.965	0	32.843	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	17.0	0	SC	0	16.846	0	32.840	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	18.0	0	SC	0	16.791	0	32.841	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	19.0	0	SC	0	16.748	0	32.839	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	20.0	0	SC	0	16.703	0	32.833	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	21.0	0	SC	0	16.667	0	32.831	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	22.0	0	SC	0	16.404	0	32.836	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	23.0	0	SC	0	15.186	0	32.809	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	24.0	0	SC	0	13.929	0	32.829	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	25.0	0	SC	0	12.271	0	32.831	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	26.0	0	SC	0	11.386	0	32.815	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	27.0	0	SC	0	10.834	0	32.797	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	28.0	0	SC	0	10.271	0	32.790	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	29.0	0	SC	0	9.865	0	32.785	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	30.0	0	SC	0	9.288	0	32.777	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	31.0	0	SC	0	8.816	0	32.780	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	32.0	0	SC	0	8.573	0	32.780	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	33.0	0	SC	0	8.387	0	32.786	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	34.0	0	SC	0	7.935	0	32.799	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	35.0	0	SC	0	7.571	0	32.831	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	36.0	0	SC	0	7.426	0	32.833	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	37.0	0	SC	0	7.177	0	32.855	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	38.0	0	SC	0	6.855	0	32.879	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	39.0	0	SC	0	6.629	0	32.885	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	40.0	0	SC	0	6.341	0	32.896	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	41.0	0	SC	0	6.163	0	32.901	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	42.0	0	SC	0	6.063	0	32.902	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	43.0	0	SC	0	5.844	0	32.909	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	44.0	0	SC	0	5.333	0	32.908	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	45.0	0	SC	0	4.664	0	32.927	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	46.0	0	SC	0	4.512	0	32.938	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	47.0	0	SC	0	4.474	0	32.939	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	48.0	0	SC	0	4.025	0	32.962	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	49.0	0	SC	0	3.756	0	32.963	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	50.0	0	SC	0	3.565	0	32.962	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	51.0	0	SC	0	3.397	0	32.967	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	52.0	0	SC	0	3.205	0	33.004	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	53.0	0	SC	0	3.156	0	33.014	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	54.0	0	SC	0	3.082	0	33.014	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	55.0	0	SC	0	2.960	0	33.008	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	56.0	0	SC	0	2.867	0	33.000	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	57.0	0	SC	0	2.856	0	32.995	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	58.0	0	SC	0	2.853	0	32.994	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	59.0	0	SC	0	2.817	0	32.992	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	60.0	0	SC	0	2.743	0	32.990	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	61.0	0	SC	0	2.651	0	32.987	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	62.0	0	SC	0	2.562	0	32.993	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	63.0	0	SC	0	2.558	0	32.998	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	64.0	0	SC	0	2.561	0	32.999	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	65.0	0	SC	0	2.556	0	33.011	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	66.0	0	SC	0	2.402	0	33.017	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	67.0	0	SC	0	2.245	0	33.016	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	68.0	0	SC	0	2.127	0	33.018	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	69.0	0	SC	0	2.108	0	33.031	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	70.0	0	SC	0	2.133	0	33.037	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	71.0	0	SC	0	2.117	0	33.040	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	72.0	0	SC	0	2.106	0	33.047	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	73.0	0	SC	0	2.003	0	33.056	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	74.0	0	SC	0	2.286	0	33.096	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	75.0	0	SC	0	2.399	0	33.102	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	76.0	0	SC	0	2.238	0	33.099	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	77.0	0	SC	0	2.113	0	33.092	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	78.0	0	SC	0	1.955	0	33.091	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	79.0	0	SC	0	1.929	0	33.095	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	80.0	0	SC	0	1.947	0	33.100	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	81.0	0	SC	0	2.103	0	33.117	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	82.0	0	SC	0	2.157	0	33.126	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	83.0	0	SC	0	2.239	0	33.136	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	84.0	0	SC	0	2.246	0	33.137	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	85.0	0	SC	0	2.251	0	33.139	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	86.0	0	SC	0	2.267	0	33.142	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	87.0	0	SC	0	2.287	0	33.144	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	88.0	0	SC	0	2.330	0	33.151	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	89.0	0	SC	0	2.453	0	33.171	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	90.0	0	SC	0	2.513	0	33.178	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	91.0	0	SC	0	2.447	0	33.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	92.0	0	SC	0	2.422	0	33.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	93.0	0	SC	0	2.435	0	33.184	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	94.0	0	SC	0	2.394	0	33.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	95.0	0	SC	0	2.350	0	33.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	96.0	0	SC	0	2.307	0	33.177	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	97.0	0	SC	0	2.219	0	33.172	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	98.0	0	SC	0	2.391	0	33.192	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	99.0	0	SC	0	2.728	0	33.222	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	100.0	0	SC	0	2.778	0	33.225	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	101.0	0	SC	0	2.712	0	33.222	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	102.0	0	SC	0	2.593	0	33.214	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	103.0	0	SC	0	2.480	0	33.210	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	104.0	0	SC	0	2.609	0	33.227	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	105.0	0	SC	0	2.587	0	33.225	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	106.0	0	SC	0	2.438	0	33.225	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	107.0	0	SC	0	2.461	0	33.231	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	108.0	0	SC	0	2.466	0	33.234	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	109.0	0	SC	0	2.464	0	33.237	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	110.0	0	SC	0	2.503	0	33.245	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	111.0	0	SC	0	2.531	0	33.249	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	112.0	0	SC	0	2.547	0	33.252	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	113.0	0	SC	0	2.563	0	33.255	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	114.0	0	SC	0	2.668	0	33.268	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	115.0	0	SC	0	2.657	0	33.267	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	116.0	0	SC	0	2.683	0	33.277	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	117.0	0	SC	0	2.744	0	33.288	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	118.0	0	SC	0	2.784	0	33.293	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	119.0	0	SC	0	2.815	0	33.301	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	120.0	0	SC	0	2.811	0	33.306	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	121.0	0	SC	0	2.768	0	33.311	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	122.0	0	SC	0	2.699	0	33.323	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	123.0	0	SC	0	2.867	0	33.340	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	124.0	0	SC	0	3.146	0	33.371	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	125.0	0	SC	0	3.351	0	33.393	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	126.0	0	SC	0	3.406	0	33.401	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	127.0	0	SC	0	3.402	0	33.406	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	128.0	0	SC	0	3.417	0	33.414	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	129.0	0	SC	0	3.438	0	33.418	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	130.0	0	SC	0	3.409	0	33.421	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	131.0	0	SC	0	3.383	0	33.423	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	132.0	0	SC	0	3.314	0	33.417	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	133.0	0	SC	0	3.125	0	33.403	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	134.0	0	SC	0	3.151	0	33.413	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	135.0	0	SC	0	3.219	0	33.420	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	136.0	0	SC	0	3.218	0	33.421	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	137.0	0	SC	0	3.213	0	33.422	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	138.0	0	SC	0	3.208	0	33.422	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	139.0	0	SC	0	3.192	0	33.419	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	140.0	0	SC	0	3.068	0	33.414	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	141.0	0	SC	0	2.963	0	33.412	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	142.0	0	SC	0	2.917	0	33.412	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	143.0	0	SC	0	2.846	0	33.408	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	144.0	0	SC	0	2.808	0	33.405	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	145.0	0	SC	0	2.760	0	33.399	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	146.0	0	SC	0	2.644	0	33.393	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	147.0	0	SC	0	2.607	0	33.392	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	148.0	0	SC	0	2.637	0	33.396	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	149.0	0	SC	0	2.643	0	33.398	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	150.0	0	SC	0	2.645	0	33.400	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	151.0	0	SC	0	2.649	0	33.401	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	152.0	0	SC	0	2.642	0	33.401	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	153.0	0	SC	0	2.659	0	33.404	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	154.0	0	SC	0	2.670	0	33.405	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	155.0	0	SC	0	2.680	0	33.408	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	156.0	0	SC	0	2.728	0	33.414	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	157.0	0	SC	0	2.728	0	33.415	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	158.0	0	SC	0	2.692	0	33.415	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	159.0	0	SC	0	2.691	0	33.415	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	160.0	0	SC	0	2.869	0	33.440	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	161.0	0	SC	0	2.954	0	33.451	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	162.0	0	SC	0	2.969	0	33.454	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	163.0	0	SC	0	2.838	0	33.443	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	164.0	0	SC	0	2.752	0	33.447	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	165.0	0	SC	0	2.722	0	33.448	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	166.0	0	SC	0	2.681	0	33.447	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	167.0	0	SC	0	2.695	0	33.450	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	168.0	0	SC	0	2.747	0	33.457	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	169.0	0	SC	0	2.766	0	33.463	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	170.0	0	SC	0	2.796	0	33.470	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	171.0	0	SC	0	2.820	0	33.476	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	172.0	0	SC	0	2.841	0	33.490	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	173.0	0	SC	0	2.857	0	33.501	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	174.0	0	SC	0	2.862	0	33.506	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	175.0	0	SC	0	2.865	0	33.508	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	176.0	0	SC	0	2.865	0	33.509	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	177.0	0	SC	0	2.864	0	33.511	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	178.0	0	SC	0	2.866	0	33.513	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	179.0	0	SC	0	2.871	0	33.519	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	180.0	0	SC	0	2.867	0	33.522	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	181.0	0	SC	0	2.867	0	33.525	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	182.0	0	SC	0	2.877	0	33.528	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	183.0	0	SC	0	2.888	0	33.530	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	184.0	0	SC	0	2.891	0	33.534	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	185.0	0	SC	0	2.896	0	33.541	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	186.0	0	SC	0	2.900	0	33.542	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	187.0	0	SC	0	2.914	0	33.545	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	188.0	0	SC	0	2.921	0	33.552	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	189.0	0	SC	0	2.922	0	33.553	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	190.0	0	SC	0	2.913	0	33.552	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	191.0	0	SC	0	2.890	0	33.555	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	192.0	0	SC	0	2.912	0	33.566	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	193.0	0	SC	0	2.938	0	33.574	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	194.0	0	SC	0	2.939	0	33.575	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	195.0	0	SC	0	2.940	0	33.576	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	196.0	0	SC	0	2.942	0	33.577	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	197.0	0	SC	0	2.945	0	33.579	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	198.0	0	SC	0	2.950	0	33.582	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	199.0	0	SC	0	2.961	0	33.587	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	200.0	0	SC	0	3.016	0	33.597	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	201.0	0	SC	0	3.010	0	33.595	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	202.0	0	SC	0	3.022	0	33.597	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	203.0	0	SC	0	3.017	0	33.597	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	204.0	0	SC	0	3.039	0	33.601	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	205.0	0	SC	0	3.061	0	33.602	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	206.0	0	SC	0	3.081	0	33.606	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	207.0	0	SC	0	3.074	0	33.607	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	208.0	0	SC	0	3.070	0	33.608	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	209.0	0	SC	0	3.063	0	33.607	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	210.0	0	SC	0	3.045	0	33.604	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	211.0	0	SC	0	2.963	0	33.606	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	212.0	0	SC	0	3.094	0	33.630	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	213.0	0	SC	0	3.152	0	33.640	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	214.0	0	SC	0	3.173	0	33.643	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	215.0	0	SC	0	3.137	0	33.643	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	216.0	0	SC	0	3.100	0	33.641	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	217.0	0	SC	0	3.067	0	33.640	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	218.0	0	SC	0	3.041	0	33.643	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	219.0	0	SC	0	3.071	0	33.649	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	220.0	0	SC	0	3.092	0	33.654	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	221.0	0	SC	0	3.095	0	33.657	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	222.0	0	SC	0	3.120	0	33.660	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	223.0	0	SC	0	3.122	0	33.662	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	224.0	0	SC	0	3.121	0	33.665	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	225.0	0	SC	0	3.115	0	33.668	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	226.0	0	SC	0	3.114	0	33.669	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	227.0	0	SC	0	3.113	0	33.673	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	228.0	0	SC	0	3.106	0	33.673	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	229.0	0	SC	0	3.104	0	33.675	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	230.0	0	SC	0	3.111	0	33.676	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	231.0	0	SC	0	3.116	0	33.678	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	232.0	0	SC	0	3.113	0	33.679	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	233.0	0	SC	0	3.111	0	33.684	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	234.0	0	SC	0	3.137	0	33.693	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	235.0	0	SC	0	3.142	0	33.698	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	236.0	0	SC	0	3.151	0	33.701	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	237.0	0	SC	0	3.158	0	33.704	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	238.0	0	SC	0	3.164	0	33.705	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	239.0	0	SC	0	3.169	0	33.707	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	240.0	0	SC	0	3.173	0	33.708	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	241.0	0	SC	0	3.174	0	33.709	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	242.0	0	SC	0	3.186	0	33.711	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	243.0	0	SC	0	3.209	0	33.717	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	244.0	0	SC	0	3.207	0	33.719	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	245.0	0	SC	0	3.197	0	33.721	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	246.0	0	SC	0	3.212	0	33.728	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	247.0	0	SC	0	3.236	0	33.733	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	248.0	0	SC	0	3.266	0	33.738	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	249.0	0	SC	0	3.290	0	33.741	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	250.0	0	SC	0	3.282	0	33.742	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	251.0	0	SC	0	3.279	0	33.743	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	252.0	0	SC	0	3.276	0	33.743	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	253.0	0	SC	0	3.271	0	33.743	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	254.0	0	SC	0	3.279	0	33.746	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	255.0	0	SC	0	3.280	0	33.748	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	256.0	0	SC	0	3.257	0	33.748	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	257.0	0	SC	0	3.232	0	33.749	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	258.0	0	SC	0	3.233	0	33.754	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	259.0	0	SC	0	3.216	0	33.754	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	260.0	0	SC	0	3.221	0	33.755	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	261.0	0	SC	0	3.220	0	33.756	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	262.0	0	SC	0	3.240	0	33.761	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	263.0	0	SC	0	3.223	0	33.764	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	264.0	0	SC	0	3.203	0	33.766	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	265.0	0	SC	0	3.203	0	33.768	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	266.0	0	SC	0	3.210	0	33.769	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	267.0	0	SC	0	3.218	0	33.771	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	268.0	0	SC	0	3.229	0	33.772	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	269.0	0	SC	0	3.241	0	33.775	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	270.0	0	SC	0	3.250	0	33.776	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	271.0	0	SC	0	3.265	0	33.779	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	272.0	0	SC	0	3.281	0	33.782	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	273.0	0	SC	0	3.291	0	33.783	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	274.0	0	SC	0	3.289	0	33.786	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	275.0	0	SC	0	3.319	0	33.793	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	276.0	0	SC	0	3.363	0	33.799	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	277.0	0	SC	0	3.409	0	33.807	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	278.0	0	SC	0	3.493	0	33.820	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	279.0	0	SC	0	3.588	0	33.837	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	280.0	0	SC	0	3.683	0	33.852	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	281.0	0	SC	0	3.810	0	33.870	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	282.0	0	SC	0	3.838	0	33.876	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	283.0	0	SC	0	3.855	0	33.880	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	284.0	0	SC	0	3.856	0	33.883	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	285.0	0	SC	0	3.843	0	33.883	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	286.0	0	SC	0	3.833	0	33.883	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	287.0	0	SC	0	3.785	0	33.886	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	288.0	0	SC	0	3.780	0	33.888	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	289.0	0	SC	0	3.766	0	33.887	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	290.0	0	SC	0	3.767	0	33.890	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	291.0	0	SC	0	3.772	0	33.892	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	292.0	0	SC	0	3.748	0	33.891	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	293.0	0	SC	0	3.728	0	33.891	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	294.0	0	SC	0	3.748	0	33.894	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	295.0	0	SC	0	3.775	0	33.898	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	296.0	0	SC	0	3.809	0	33.902	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	297.0	0	SC	0	3.831	0	33.906	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	298.0	0	SC	0	3.855	0	33.908	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	299.0	0	SC	0	3.866	0	33.910	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	300.0	0	SC	0	3.871	0	33.912	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	301.0	0	SC	0	3.881	0	33.914	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	302.0	0	SC	0	3.887	0	33.915	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	303.0	0	SC	0	3.894	0	33.916	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	304.0	0	SC	0	3.893	0	33.916	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	305.0	0	SC	0	3.907	0	33.918	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	306.0	0	SC	0	3.918	0	33.921	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	307.0	0	SC	0	3.969	0	33.932	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	308.0	0	SC	0	4.015	0	33.939	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	309.0	0	SC	0	4.049	0	33.949	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	310.0	0	SC	0	4.072	0	33.957	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	311.0	0	SC	0	4.056	0	33.956	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	312.0	0	SC	0	4.033	0	33.958	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	313.0	0	SC	0	4.029	0	33.959	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	314.0	0	SC	0	4.027	0	33.961	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	315.0	0	SC	0	4.027	0	33.962	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	316.0	0	SC	0	4.030	0	33.964	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	317.0	0	SC	0	4.026	0	33.965	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	318.0	0	SC	0	3.991	0	33.963	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	319.0	0	SC	0	3.982	0	33.963	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	320.0	0	SC	0	3.970	0	33.962	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	321.0	0	SC	0	3.956	0	33.960	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	322.0	0	SC	0	3.939	0	33.959	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	323.0	0	SC	0	3.919	0	33.957	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	324.0	0	SC	0	3.873	0	33.952	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	325.0	0	SC	0	3.802	0	33.947	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	326.0	0	SC	0	3.772	0	33.945	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	327.0	0	SC	0	3.703	0	33.938	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	328.0	0	SC	0	3.657	0	33.937	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	329.0	0	SC	0	3.656	0	33.937	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	330.0	0	SC	0	3.663	0	33.938	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	331.0	0	SC	0	3.673	0	33.938	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	332.0	0	SC	0	3.676	0	33.939	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	333.0	0	SC	0	3.697	0	33.943	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	334.0	0	SC	0	3.714	0	33.945	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	335.0	0	SC	0	3.715	0	33.945	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	336.0	0	SC	0	3.707	0	33.945	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	337.0	0	SC	0	3.670	0	33.942	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	338.0	0	SC	0	3.593	0	33.940	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	339.0	0	SC	0	3.551	0	33.940	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	340.0	0	SC	0	3.539	0	33.942	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	341.0	0	SC	0	3.539	0	33.942	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	342.0	0	SC	0	3.540	0	33.943	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	343.0	0	SC	0	3.542	0	33.945	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	344.0	0	SC	0	3.519	0	33.944	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	345.0	0	SC	0	3.476	0	33.942	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	346.0	0	SC	0	3.466	0	33.941	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	347.0	0	SC	0	3.466	0	33.942	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	348.0	0	SC	0	3.466	0	33.942	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	349.0	0	SC	0	3.424	0	33.940	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	350.0	0	SC	0	3.376	0	33.937	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	351.0	0	SC	0	3.335	0	33.933	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	352.0	0	SC	0	3.310	0	33.930	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	353.0	0	SC	0	3.310	0	33.930	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	354.0	0	SC	0	3.294	0	33.928	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	355.0	0	SC	0	3.300	0	33.931	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	356.0	0	SC	0	3.313	0	33.934	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	357.0	0	SC	0	3.313	0	33.934	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	358.0	0	SC	0	3.314	0	33.935	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	359.0	0	SC	0	3.318	0	33.935	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	360.0	0	SC	0	3.324	0	33.937	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	361.0	0	SC	0	3.324	0	33.938	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	362.0	0	SC	0	3.322	0	33.939	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	363.0	0	SC	0	3.323	0	33.940	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	364.0	0	SC	0	3.320	0	33.940	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	365.0	0	SC	0	3.322	0	33.940	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	366.0	0	SC	0	3.347	0	33.946	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	367.0	0	SC	0	3.362	0	33.949	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	368.0	0	SC	0	3.374	0	33.953	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	369.0	0	SC	0	3.383	0	33.955	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	370.0	0	SC	0	3.393	0	33.957	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	371.0	0	SC	0	3.420	0	33.962	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	372.0	0	SC	0	3.438	0	33.964	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	373.0	0	SC	0	3.473	0	33.969	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	374.0	0	SC	0	3.489	0	33.972	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	375.0	0	SC	0	3.500	0	33.973	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	376.0	0	SC	0	3.518	0	33.976	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	377.0	0	SC	0	3.545	0	33.981	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	378.0	0	SC	0	3.535	0	33.980	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	379.0	0	SC	0	3.462	0	33.973	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	380.0	0	SC	0	3.344	0	33.965	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	381.0	0	SC	0	3.314	0	33.963	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	382.0	0	SC	0	3.322	0	33.964	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	383.0	0	SC	0	3.326	0	33.964	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	384.0	0	SC	0	3.338	0	33.967	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	385.0	0	SC	0	3.353	0	33.971	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	386.0	0	SC	0	3.364	0	33.974	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	387.0	0	SC	0	3.364	0	33.975	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	388.0	0	SC	0	3.373	0	33.976	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	389.0	0	SC	0	3.396	0	33.981	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	390.0	0	SC	0	3.428	0	33.989	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	391.0	0	SC	0	3.472	0	33.998	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	392.0	0	SC	0	3.493	0	34.000	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	393.0	0	SC	0	3.487	0	34.000	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	394.0	0	SC	0	3.484	0	34.001	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	395.0	0	SC	0	3.475	0	34.000	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	396.0	0	SC	0	3.470	0	34.001	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	397.0	0	SC	0	3.461	0	34.001	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	398.0	0	SC	0	3.446	0	33.999	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	399.0	0	SC	0	3.453	0	34.002	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	400.0	0	SC	0	3.484	0	34.006	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	401.0	0	SC	0	3.524	0	34.013	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	402.0	0	SC	0	3.548	0	34.019	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	403.0	0	SC	0	3.548	0	34.020	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	404.0	0	SC	0	3.578	0	34.024	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	405.0	0	SC	0	3.589	0	34.026	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	406.0	0	SC	0	3.661	0	34.039	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	407.0	0	SC	0	3.709	0	34.047	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	408.0	0	SC	0	3.725	0	34.051	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	409.0	0	SC	0	3.734	0	34.054	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	410.0	0	SC	0	3.739	0	34.056	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	411.0	0	SC	0	3.749	0	34.060	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	412.0	0	SC	0	3.802	0	34.071	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	413.0	0	SC	0	3.791	0	34.071	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	414.0	0	SC	0	3.786	0	34.072	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	415.0	0	SC	0	3.787	0	34.073	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	416.0	0	SC	0	3.790	0	34.075	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	417.0	0	SC	0	3.767	0	34.075	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	418.0	0	SC	0	3.753	0	34.076	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	419.0	0	SC	0	3.777	0	34.082	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	420.0	0	SC	0	3.757	0	34.081	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	421.0	0	SC	0	3.729	0	34.081	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	422.0	0	SC	0	3.718	0	34.080	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	423.0	0	SC	0	3.706	0	34.079	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	424.0	0	SC	0	3.694	0	34.078	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	425.0	0	SC	0	3.683	0	34.077	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	426.0	0	SC	0	3.666	0	34.075	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	427.0	0	SC	0	3.657	0	34.074	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	428.0	0	SC	0	3.654	0	34.074	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	429.0	0	SC	0	3.636	0	34.072	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	430.0	0	SC	0	3.630	0	34.073	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	431.0	0	SC	0	3.632	0	34.074	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	432.0	0	SC	0	3.627	0	34.075	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	433.0	0	SC	0	3.621	0	34.074	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	434.0	0	SC	0	3.608	0	34.073	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	435.0	0	SC	0	3.604	0	34.072	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	436.0	0	SC	0	3.602	0	34.072	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	437.0	0	SC	0	3.601	0	34.072	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	438.0	0	SC	0	3.594	0	34.071	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	439.0	0	SC	0	3.594	0	34.071	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	440.0	0	SC	0	3.591	0	34.071	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	441.0	0	SC	0	3.593	0	34.071	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	442.0	0	SC	0	3.580	0	34.069	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	443.0	0	SC	0	3.565	0	34.068	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	444.0	0	SC	0	3.544	0	34.067	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	445.0	0	SC	0	3.543	0	34.067	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	446.0	0	SC	0	3.542	0	34.067	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	447.0	0	SC	0	3.527	0	34.068	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	448.0	0	SC	0	3.502	0	34.071	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	449.0	0	SC	0	3.486	0	34.073	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	450.0	0	SC	0	3.474	0	34.076	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	451.0	0	SC	0	3.475	0	34.077	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	452.0	0	SC	0	3.474	0	34.077	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	453.0	0	SC	0	3.475	0	34.078	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	454.0	0	SC	0	3.472	0	34.078	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	455.0	0	SC	0	3.474	0	34.080	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	456.0	0	SC	0	3.484	0	34.082	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	457.0	0	SC	0	3.486	0	34.082	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	458.0	0	SC	0	3.490	0	34.083	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	459.0	0	SC	0	3.496	0	34.084	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	460.0	0	SC	0	3.504	0	34.086	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	461.0	0	SC	0	3.521	0	34.089	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	462.0	0	SC	0	3.527	0	34.091	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	463.0	0	SC	0	3.530	0	34.091	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	464.0	0	SC	0	3.528	0	34.089	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	465.0	0	SC	0	3.526	0	34.093	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	466.0	0	SC	0	3.532	0	34.095	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	467.0	0	SC	0	3.541	0	34.097	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	468.0	0	SC	0	3.546	0	34.098	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	469.0	0	SC	0	3.550	0	34.100	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	470.0	0	SC	0	3.550	0	34.102	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	471.0	0	SC	0	3.540	0	34.105	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	472.0	0	SC	0	3.537	0	34.107	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	473.0	0	SC	0	3.527	0	34.110	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	474.0	0	SC	0	3.526	0	34.110	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	475.0	0	SC	0	3.524	0	34.111	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	476.0	0	SC	0	3.520	0	34.112	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	477.0	0	SC	0	3.515	0	34.114	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	478.0	0	SC	0	3.506	0	34.115	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	479.0	0	SC	0	3.499	0	34.116	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	480.0	0	SC	0	3.497	0	34.117	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	481.0	0	SC	0	3.500	0	34.118	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	482.0	0	SC	0	3.501	0	34.119	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	483.0	0	SC	0	3.503	0	34.121	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	484.0	0	SC	0	3.505	0	34.122	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	485.0	0	SC	0	3.506	0	34.123	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	486.0	0	SC	0	3.506	0	34.124	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	487.0	0	SC	0	3.506	0	34.124	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	488.0	0	SC	0	3.506	0	34.124	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	489.0	0	SC	0	3.506	0	34.125	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	490.0	0	SC	0	3.508	0	34.126	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	491.0	0	SC	0	3.510	0	34.127	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	492.0	0	SC	0	3.512	0	34.127	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	493.0	0	SC	0	3.514	0	34.129	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	494.0	0	SC	0	3.520	0	34.130	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	495.0	0	SC	0	3.530	0	34.133	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	496.0	0	SC	0	3.535	0	34.134	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	497.0	0	SC	0	3.551	0	34.138	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	498.0	0	SC	0	3.571	0	34.141	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	499.0	0	SC	0	3.577	0	34.143	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	500.0	0	SC	0	3.614	0	34.149	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	501.0	0	SC	0	3.655	0	34.156	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	502.0	0	SC	0	3.675	0	34.159	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	503.0	0	SC	0	3.732	0	34.170	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	504.0	0	SC	0	3.776	0	34.178	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	505.0	0	SC	0	3.777	0	34.179	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	506.0	0	SC	0	3.776	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	507.0	0	SC	0	3.776	0	34.181	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	508.0	0	SC	0	3.771	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	509.0	0	SC	0	3.758	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	510.0	0	SC	0	3.738	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	511.0	0	SC	0	3.729	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	512.0	0	SC	0	3.728	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	513.0	0	SC	0	3.728	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	514.0	0	SC	0	3.725	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	515.0	0	SC	0	3.717	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	516.0	0	SC	0	3.702	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	517.0	0	SC	0	3.670	0	34.181	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	518.0	0	SC	0	3.660	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	519.0	0	SC	0	3.664	0	34.179	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	520.0	0	SC	0	3.663	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	521.0	0	SC	0	3.631	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	522.0	0	SC	0	3.612	0	34.178	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	523.0	0	SC	0	3.583	0	34.175	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	524.0	0	SC	0	3.557	0	34.175	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	525.0	0	SC	0	3.548	0	34.175	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	526.0	0	SC	0	3.559	0	34.176	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	527.0	0	SC	0	3.622	0	34.185	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	528.0	0	SC	0	3.585	0	34.179	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	529.0	0	SC	0	3.493	0	34.169	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	530.0	0	SC	0	3.384	0	34.160	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	531.0	0	SC	0	3.354	0	34.158	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	532.0	0	SC	0	3.350	0	34.156	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	533.0	0	SC	0	3.324	0	34.152	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	534.0	0	SC	0	3.264	0	34.148	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	535.0	0	SC	0	3.259	0	34.148	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	536.0	0	SC	0	3.258	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	537.0	0	SC	0	3.257	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	538.0	0	SC	0	3.248	0	34.148	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	539.0	0	SC	0	3.233	0	34.148	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	540.0	0	SC	0	3.226	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	541.0	0	SC	0	3.221	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	542.0	0	SC	0	3.220	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	543.0	0	SC	0	3.220	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	544.0	0	SC	0	3.217	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	545.0	0	SC	0	3.214	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	546.0	0	SC	0	3.210	0	34.147	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	547.0	0	SC	0	3.215	0	34.148	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	548.0	0	SC	0	3.214	0	34.149	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	549.0	0	SC	0	3.210	0	34.149	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	550.0	0	SC	0	3.203	0	34.150	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	551.0	0	SC	0	3.201	0	34.151	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	552.0	0	SC	0	3.201	0	34.152	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	553.0	0	SC	0	3.199	0	34.153	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	554.0	0	SC	0	3.196	0	34.155	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	555.0	0	SC	0	3.193	0	34.155	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	556.0	0	SC	0	3.190	0	34.156	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	557.0	0	SC	0	3.190	0	34.157	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	558.0	0	SC	0	3.189	0	34.157	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	559.0	0	SC	0	3.189	0	34.158	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	560.0	0	SC	0	3.188	0	34.158	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	561.0	0	SC	0	3.188	0	34.158	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	562.0	0	SC	0	3.188	0	34.160	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	563.0	0	SC	0	3.189	0	34.161	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	564.0	0	SC	0	3.192	0	34.161	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	565.0	0	SC	0	3.194	0	34.162	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	566.0	0	SC	0	3.203	0	34.164	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	567.0	0	SC	0	3.247	0	34.170	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	568.0	0	SC	0	3.262	0	34.172	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	569.0	0	SC	0	3.270	0	34.175	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	570.0	0	SC	0	3.268	0	34.177	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	571.0	0	SC	0	3.263	0	34.177	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	572.0	0	SC	0	3.256	0	34.177	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	573.0	0	SC	0	3.258	0	34.179	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	574.0	0	SC	0	3.254	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	575.0	0	SC	0	3.241	0	34.181	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	576.0	0	SC	0	3.231	0	34.181	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	577.0	0	SC	0	3.222	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	578.0	0	SC	0	3.218	0	34.181	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	579.0	0	SC	0	3.216	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	580.0	0	SC	0	3.207	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	581.0	0	SC	0	3.198	0	34.179	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	582.0	0	SC	0	3.187	0	34.178	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	583.0	0	SC	0	3.172	0	34.177	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	584.0	0	SC	0	3.166	0	34.178	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	585.0	0	SC	0	3.161	0	34.179	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	586.0	0	SC	0	3.158	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	587.0	0	SC	0	3.157	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	588.0	0	SC	0	3.156	0	34.180	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	589.0	0	SC	0	3.156	0	34.181	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	590.0	0	SC	0	3.155	0	34.181	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	591.0	0	SC	0	3.154	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	592.0	0	SC	0	3.154	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	593.0	0	SC	0	3.153	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	594.0	0	SC	0	3.153	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	595.0	0	SC	0	3.153	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	596.0	0	SC	0	3.153	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	597.0	0	SC	0	3.153	0	34.182	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	598.0	0	SC	0	3.153	0	34.183	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	599.0	0	SC	0	3.151	0	34.184	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	600.0	0	SC	0	3.148	0	34.186	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	601.0	0	SC	0	3.147	0	34.187	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	602.0	0	SC	0	3.145	0	34.188	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	603.0	0	SC	0	3.143	0	34.188	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	604.0	0	SC	0	3.140	0	34.189	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	605.0	0	SC	0	3.133	0	34.190	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	606.0	0	SC	0	3.130	0	34.191	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	607.0	0	SC	0	3.129	0	34.192	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	608.0	0	SC	0	3.128	0	34.192	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	609.0	0	SC	0	3.128	0	34.192	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	610.0	0	SC	0	3.129	0	34.192	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	611.0	0	SC	0	3.128	0	34.192	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	612.0	0	SC	0	3.127	0	34.192	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	613.0	0	SC	0	3.128	0	34.193	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	614.0	0	SC	0	3.132	0	34.194	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	615.0	0	SC	0	3.133	0	34.195	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	616.0	0	SC	0	3.131	0	34.196	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	617.0	0	SC	0	3.129	0	34.198	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	618.0	0	SC	0	3.126	0	34.198	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	619.0	0	SC	0	3.126	0	34.199	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	620.0	0	SC	0	3.124	0	34.199	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	621.0	0	SC	0	3.124	0	34.199	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	622.0	0	SC	0	3.125	0	34.199	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	623.0	0	SC	0	3.123	0	34.200	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	624.0	0	SC	0	3.123	0	34.200	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	625.0	0	SC	0	3.122	0	34.200	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	626.0	0	SC	0	3.122	0	34.201	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	627.0	0	SC	0	3.119	0	34.201	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	628.0	0	SC	0	3.118	0	34.202	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	629.0	0	SC	0	3.115	0	34.203	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	630.0	0	SC	0	3.110	0	34.203	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	631.0	0	SC	0	3.108	0	34.204	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	632.0	0	SC	0	3.107	0	34.205	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	633.0	0	SC	0	3.107	0	34.207	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	634.0	0	SC	0	3.107	0	34.207	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	635.0	0	SC	0	3.108	0	34.208	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	636.0	0	SC	0	3.109	0	34.209	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	637.0	0	SC	0	3.107	0	34.209	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	638.0	0	SC	0	3.106	0	34.210	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	639.0	0	SC	0	3.102	0	34.211	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	640.0	0	SC	0	3.101	0	34.212	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	641.0	0	SC	0	3.099	0	34.213	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	642.0	0	SC	0	3.099	0	34.213	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	643.0	0	SC	0	3.099	0	34.214	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	644.0	0	SC	0	3.099	0	34.215	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	645.0	0	SC	0	3.099	0	34.215	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	646.0	0	SC	0	3.100	0	34.215	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	647.0	0	SC	0	3.100	0	34.215	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	648.0	0	SC	0	3.100	0	34.215	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	649.0	0	SC	0	3.100	0	34.216	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	650.0	0	SC	0	3.099	0	34.216	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	651.0	0	SC	0	3.098	0	34.216	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	652.0	0	SC	0	3.096	0	34.216	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	653.0	0	SC	0	3.097	0	34.217	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	654.0	0	SC	0	3.094	0	34.217	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	655.0	0	SC	0	3.084	0	34.218	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	656.0	0	SC	0	3.075	0	34.219	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	657.0	0	SC	0	3.073	0	34.219	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	658.0	0	SC	0	3.071	0	34.220	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	659.0	0	SC	0	3.069	0	34.220	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	660.0	0	SC	0	3.067	0	34.221	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	661.0	0	SC	0	3.067	0	34.221	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	662.0	0	SC	0	3.066	0	34.221	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	663.0	0	SC	0	3.065	0	34.221	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	664.0	0	SC	0	3.064	0	34.222	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	665.0	0	SC	0	3.061	0	34.222	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	666.0	0	SC	0	3.059	0	34.223	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	667.0	0	SC	0	3.058	0	34.223	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	668.0	0	SC	0	3.055	0	34.224	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	669.0	0	SC	0	3.053	0	34.225	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	670.0	0	SC	0	3.049	0	34.226	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	671.0	0	SC	0	3.048	0	34.226	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	672.0	0	SC	0	3.046	0	34.228	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	673.0	0	SC	0	3.046	0	34.228	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	674.0	0	SC	0	3.038	0	34.231	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	675.0	0	SC	0	3.031	0	34.234	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	676.0	0	SC	0	3.031	0	34.235	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	677.0	0	SC	0	3.032	0	34.236	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	678.0	0	SC	0	3.031	0	34.238	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	679.0	0	SC	0	3.031	0	34.239	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	680.0	0	SC	0	3.031	0	34.239	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	681.0	0	SC	0	3.030	0	34.240	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	682.0	0	SC	0	3.030	0	34.240	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	683.0	0	SC	0	3.030	0	34.240	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	684.0	0	SC	0	3.029	0	34.241	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	685.0	0	SC	0	3.029	0	34.241	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	686.0	0	SC	0	3.029	0	34.241	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	687.0	0	SC	0	3.029	0	34.242	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	688.0	0	SC	0	3.029	0	34.241	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	689.0	0	SC	0	3.029	0	34.242	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	690.0	0	SC	0	3.029	0	34.242	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	691.0	0	SC	0	3.028	0	34.243	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	692.0	0	SC	0	3.027	0	34.244	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	693.0	0	SC	0	3.025	0	34.245	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	694.0	0	SC	0	3.023	0	34.245	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	695.0	0	SC	0	3.019	0	34.247	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	696.0	0	SC	0	3.017	0	34.248	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	697.0	0	SC	0	3.017	0	34.248	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	698.0	0	SC	0	3.016	0	34.248	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	699.0	0	SC	0	3.014	0	34.249	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	700.0	0	SC	0	3.011	0	34.250	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	701.0	0	SC	0	3.008	0	34.251	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	702.0	0	SC	0	3.006	0	34.252	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	703.0	0	SC	0	3.005	0	34.252	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	704.0	0	SC	0	3.003	0	34.253	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	705.0	0	SC	0	3.000	0	34.254	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	706.0	0	SC	0	2.994	0	34.256	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	707.0	0	SC	0	2.992	0	34.257	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	708.0	0	SC	0	2.991	0	34.257	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	709.0	0	SC	0	2.991	0	34.258	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	710.0	0	SC	0	2.991	0	34.257	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	711.0	0	SC	0	2.991	0	34.257	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	712.0	0	SC	0	2.991	0	34.257	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	713.0	0	SC	0	2.991	0	34.258	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	714.0	0	SC	0	2.990	0	34.258	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	715.0	0	SC	0	2.989	0	34.259	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	716.0	0	SC	0	2.989	0	34.259	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	717.0	0	SC	0	2.988	0	34.259	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	718.0	0	SC	0	2.987	0	34.260	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	719.0	0	SC	0	2.985	0	34.261	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	720.0	0	SC	0	2.983	0	34.262	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	721.0	0	SC	0	2.980	0	34.263	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	722.0	0	SC	0	2.976	0	34.265	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	723.0	0	SC	0	2.973	0	34.266	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	724.0	0	SC	0	2.972	0	34.266	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	725.0	0	SC	0	2.972	0	34.266	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	726.0	0	SC	0	2.970	0	34.267	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	727.0	0	SC	0	2.970	0	34.267	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	728.0	0	SC	0	2.970	0	34.267	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	729.0	0	SC	0	2.970	0	34.267	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	730.0	0	SC	0	2.967	0	34.268	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	731.0	0	SC	0	2.964	0	34.268	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	732.0	0	SC	0	2.964	0	34.268	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	733.0	0	SC	0	2.963	0	34.268	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	734.0	0	SC	0	2.963	0	34.268	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	735.0	0	SC	0	2.962	0	34.269	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	736.0	0	SC	0	2.959	0	34.270	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	737.0	0	SC	0	2.958	0	34.271	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	738.0	0	SC	0	2.958	0	34.271	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	739.0	0	SC	0	2.957	0	34.271	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	740.0	0	SC	0	2.957	0	34.271	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	741.0	0	SC	0	2.957	0	34.271	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	742.0	0	SC	0	2.954	0	34.272	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	743.0	0	SC	0	2.951	0	34.274	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	744.0	0	SC	0	2.950	0	34.275	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	745.0	0	SC	0	2.948	0	34.275	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	746.0	0	SC	0	2.946	0	34.277	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	747.0	0	SC	0	2.946	0	34.277	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	748.0	0	SC	0	2.945	0	34.277	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	749.0	0	SC	0	2.945	0	34.278	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	750.0	0	SC	0	2.945	0	34.278	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	751.0	0	SC	0	2.944	0	34.278	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	752.0	0	SC	0	2.944	0	34.278	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	753.0	0	SC	0	2.943	0	34.279	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	754.0	0	SC	0	2.942	0	34.279	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	755.0	0	SC	0	2.941	0	34.280	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	756.0	0	SC	0	2.938	0	34.280	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	757.0	0	SC	0	2.935	0	34.281	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	758.0	0	SC	0	2.934	0	34.281	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	759.0	0	SC	0	2.931	0	34.282	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	760.0	0	SC	0	2.928	0	34.282	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	761.0	0	SC	0	2.927	0	34.282	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	762.0	0	SC	0	2.924	0	34.283	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	763.0	0	SC	0	2.919	0	34.284	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	764.0	0	SC	0	2.916	0	34.284	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	765.0	0	SC	0	2.914	0	34.285	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	766.0	0	SC	0	2.915	0	34.285	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	767.0	0	SC	0	2.914	0	34.286	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	768.0	0	SC	0	2.911	0	34.288	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	769.0	0	SC	0	2.908	0	34.289	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	770.0	0	SC	0	2.907	0	34.289	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	771.0	0	SC	0	2.905	0	34.289	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	772.0	0	SC	0	2.901	0	34.291	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	773.0	0	SC	0	2.901	0	34.291	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	774.0	0	SC	0	2.900	0	34.291	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	775.0	0	SC	0	2.900	0	34.291	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	776.0	0	SC	0	2.899	0	34.291	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	777.0	0	SC	0	2.899	0	34.291	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	778.0	0	SC	0	2.898	0	34.292	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	779.0	0	SC	0	2.893	0	34.293	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	780.0	0	SC	0	2.890	0	34.294	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	781.0	0	SC	0	2.888	0	34.294	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	782.0	0	SC	0	2.888	0	34.294	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	783.0	0	SC	0	2.887	0	34.294	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	784.0	0	SC	0	2.887	0	34.294	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	785.0	0	SC	0	2.887	0	34.294	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	786.0	0	SC	0	2.886	0	34.295	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	787.0	0	SC	0	2.886	0	34.295	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	788.0	0	SC	0	2.885	0	34.295	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	789.0	0	SC	0	2.884	0	34.296	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	790.0	0	SC	0	2.883	0	34.296	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	791.0	0	SC	0	2.883	0	34.296	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	792.0	0	SC	0	2.882	0	34.296	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	793.0	0	SC	0	2.878	0	34.297	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	794.0	0	SC	0	2.878	0	34.297	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	795.0	0	SC	0	2.877	0	34.297	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	796.0	0	SC	0	2.877	0	34.297	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	797.0	0	SC	0	2.876	0	34.297	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	798.0	0	SC	0	2.875	0	34.297	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	799.0	0	SC	0	2.875	0	34.297	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	800.0	0	SC	0	2.870	0	34.298	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	801.0	0	SC	0	2.864	0	34.300	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	802.0	0	SC	0	2.861	0	34.302	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	803.0	0	SC	0	2.860	0	34.302	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	804.0	0	SC	0	2.860	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	805.0	0	SC	0	2.859	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	806.0	0	SC	0	2.859	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	807.0	0	SC	0	2.858	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	808.0	0	SC	0	2.858	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	809.0	0	SC	0	2.857	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	810.0	0	SC	0	2.857	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	811.0	0	SC	0	2.857	0	34.302	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	812.0	0	SC	0	2.856	0	34.303	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	813.0	0	SC	0	2.855	0	34.304	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	814.0	0	SC	0	2.854	0	34.304	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	815.0	0	SC	0	2.853	0	34.304	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	816.0	0	SC	0	2.853	0	34.304	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	817.0	0	SC	0	2.852	0	34.304	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	818.0	0	SC	0	2.852	0	34.304	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	819.0	0	SC	0	2.851	0	34.305	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	820.0	0	SC	0	2.845	0	34.306	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	821.0	0	SC	0	2.843	0	34.307	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	822.0	0	SC	0	2.841	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	823.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	824.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	825.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	826.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	827.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	828.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	829.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	830.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	831.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	832.0	0	SC	0	2.840	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	833.0	0	SC	0	2.839	0	34.308	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	834.0	0	SC	0	2.837	0	34.309	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	835.0	0	SC	0	2.836	0	34.310	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	836.0	0	SC	0	2.836	0	34.310	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	837.0	0	SC	0	2.836	0	34.310	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	838.0	0	SC	0	2.831	0	34.313	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	839.0	0	SC	0	2.825	0	34.315	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	840.0	0	SC	0	2.826	0	34.314	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	841.0	0	SC	0	2.823	0	34.315	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	842.0	0	SC	0	2.821	0	34.316	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	843.0	0	SC	0	2.821	0	34.316	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	844.0	0	SC	0	2.820	0	34.316	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	845.0	0	SC	0	2.817	0	34.316	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	846.0	0	SC	0	2.814	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	847.0	0	SC	0	2.814	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	848.0	0	SC	0	2.815	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	849.0	0	SC	0	2.813	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	850.0	0	SC	0	2.812	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	851.0	0	SC	0	2.811	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	852.0	0	SC	0	2.811	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	853.0	0	SC	0	2.811	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	854.0	0	SC	0	2.811	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	855.0	0	SC	0	2.811	0	34.316	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	856.0	0	SC	0	2.810	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	857.0	0	SC	0	2.811	0	34.316	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	858.0	0	SC	0	2.810	0	34.316	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	859.0	0	SC	0	2.807	0	34.317	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	860.0	0	SC	0	2.802	0	34.318	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	861.0	0	SC	0	2.800	0	34.319	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	862.0	0	SC	0	2.798	0	34.320	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	863.0	0	SC	0	2.797	0	34.320	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	864.0	0	SC	0	2.797	0	34.320	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	865.0	0	SC	0	2.796	0	34.320	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	866.0	0	SC	0	2.793	0	34.321	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	867.0	0	SC	0	2.787	0	34.323	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	868.0	0	SC	0	2.784	0	34.324	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	869.0	0	SC	0	2.781	0	34.325	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	870.0	0	SC	0	2.779	0	34.325	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	871.0	0	SC	0	2.776	0	34.326	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	872.0	0	SC	0	2.775	0	34.326	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	873.0	0	SC	0	2.773	0	34.326	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	874.0	0	SC	0	2.770	0	34.327	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	875.0	0	SC	0	2.767	0	34.328	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	876.0	0	SC	0	2.765	0	34.329	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	877.0	0	SC	0	2.765	0	34.329	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	878.0	0	SC	0	2.764	0	34.329	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	879.0	0	SC	0	2.764	0	34.329	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	880.0	0	SC	0	2.764	0	34.330	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	881.0	0	SC	0	2.763	0	34.330	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	882.0	0	SC	0	2.763	0	34.330	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	883.0	0	SC	0	2.764	0	34.330	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	884.0	0	SC	0	2.764	0	34.332	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	885.0	0	SC	0	2.766	0	34.333	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	886.0	0	SC	0	2.766	0	34.333	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	887.0	0	SC	0	2.766	0	34.333	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	888.0	0	SC	0	2.766	0	34.334	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	889.0	0	SC	0	2.766	0	34.335	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	890.0	0	SC	0	2.768	0	34.336	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	891.0	0	SC	0	2.768	0	34.336	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	892.0	0	SC	0	2.768	0	34.336	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	893.0	0	SC	0	2.766	0	34.336	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	894.0	0	SC	0	2.766	0	34.336	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	895.0	0	SC	0	2.765	0	34.336	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	896.0	0	SC	0	2.765	0	34.337	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	897.0	0	SC	0	2.768	0	34.340	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	898.0	0	SC	0	2.768	0	34.340	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	899.0	0	SC	0	2.769	0	34.341	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	900.0	0	SC	0	2.769	0	34.342	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	901.0	0	SC	0	2.768	0	34.342	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	902.0	0	SC	0	2.766	0	34.343	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	903.0	0	SC	0	2.765	0	34.343	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	904.0	0	SC	0	2.765	0	34.343	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	905.0	0	SC	0	2.765	0	34.343	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	906.0	0	SC	0	2.770	0	34.341	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	907.0	0	SC	0	2.772	0	34.341	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	908.0	0	SC	0	2.772	0	34.341	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	909.0	0	SC	0	2.767	0	34.342	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	910.0	0	SC	0	2.762	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	911.0	0	SC	0	2.761	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	912.0	0	SC	0	2.762	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	913.0	0	SC	0	2.762	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	914.0	0	SC	0	2.762	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	915.0	0	SC	0	2.762	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	916.0	0	SC	0	2.761	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	917.0	0	SC	0	2.760	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	918.0	0	SC	0	2.758	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	919.0	0	SC	0	2.755	0	34.344	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	920.0	0	SC	0	2.752	0	34.345	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	921.0	0	SC	0	2.746	0	34.346	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	922.0	0	SC	0	2.742	0	34.346	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	923.0	0	SC	0	2.740	0	34.346	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	924.0	0	SC	0	2.738	0	34.346	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	925.0	0	SC	0	2.734	0	34.346	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	926.0	0	SC	0	2.732	0	34.347	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	927.0	0	SC	0	2.733	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	928.0	0	SC	0	2.724	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	929.0	0	SC	0	2.721	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	930.0	0	SC	0	2.720	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	931.0	0	SC	0	2.716	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	932.0	0	SC	0	2.715	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	933.0	0	SC	0	2.714	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	934.0	0	SC	0	2.714	0	34.348	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	935.0	0	SC	0	2.715	0	34.349	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	936.0	0	SC	0	2.711	0	34.349	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	937.0	0	SC	0	2.708	0	34.350	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	938.0	0	SC	0	2.707	0	34.350	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	939.0	0	SC	0	2.706	0	34.350	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	940.0	0	SC	0	2.706	0	34.350	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	941.0	0	SC	0	2.706	0	34.351	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	942.0	0	SC	0	2.705	0	34.351	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	943.0	0	SC	0	2.705	0	34.351	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	944.0	0	SC	0	2.704	0	34.352	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	945.0	0	SC	0	2.704	0	34.352	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	946.0	0	SC	0	2.704	0	34.352	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	947.0	0	SC	0	2.704	0	34.352	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	948.0	0	SC	0	2.704	0	34.352	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	949.0	0	SC	0	2.703	0	34.353	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	950.0	0	SC	0	2.703	0	34.353	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	951.0	0	SC	0	2.702	0	34.354	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	952.0	0	SC	0	2.702	0	34.355	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	953.0	0	SC	0	2.701	0	34.355	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	954.0	0	SC	0	2.701	0	34.355	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	955.0	0	SC	0	2.700	0	34.355	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	956.0	0	SC	0	2.703	0	34.356	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	957.0	0	SC	0	2.707	0	34.357	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	958.0	0	SC	0	2.713	0	34.358	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	959.0	0	SC	0	2.714	0	34.359	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	960.0	0	SC	0	2.715	0	34.359	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	961.0	0	SC	0	2.718	0	34.359	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	962.0	0	SC	0	2.718	0	34.359	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	963.0	0	SC	0	2.718	0	34.360	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	964.0	0	SC	0	2.717	0	34.361	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	965.0	0	SC	0	2.715	0	34.361	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	966.0	0	SC	0	2.714	0	34.362	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	967.0	0	SC	0	2.713	0	34.362	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	968.0	0	SC	0	2.710	0	34.363	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	969.0	0	SC	0	2.708	0	34.365	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	970.0	0	SC	0	2.707	0	34.365	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	971.0	0	SC	0	2.706	0	34.366	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	972.0	0	SC	0	2.706	0	34.366	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	973.0	0	SC	0	2.706	0	34.366	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	974.0	0	SC	0	2.704	0	34.367	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	975.0	0	SC	0	2.701	0	34.368	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	976.0	0	SC	0	2.698	0	34.369	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	977.0	0	SC	0	2.695	0	34.369	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	978.0	0	SC	0	2.695	0	34.369	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	979.0	0	SC	0	2.694	0	34.369	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	980.0	0	SC	0	2.691	0	34.371	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	981.0	0	SC	0	2.689	0	34.372	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	982.0	0	SC	0	2.688	0	34.372	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	983.0	0	SC	0	2.689	0	34.372	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	984.0	0	SC	0	2.689	0	34.372	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	985.0	0	SC	0	2.688	0	34.372	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	986.0	0	SC	0	2.688	0	34.373	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	987.0	0	SC	0	2.687	0	34.373	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	988.0	0	SC	0	2.685	0	34.374	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	989.0	0	SC	0	2.684	0	34.375	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	990.0	0	SC	0	2.683	0	34.375	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	991.0	0	SC	0	2.682	0	34.375	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	992.0	0	SC	0	2.682	0	34.375	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	993.0	0	SC	0	2.682	0	34.375	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	994.0	0	SC	0	2.681	0	34.376	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	995.0	0	SC	0	2.680	0	34.376	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	996.0	0	SC	0	2.680	0	34.376	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	997.0	0	SC	0	2.679	0	34.376	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	998.0	0	SC	0	2.679	0	34.376	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	999.0	0	SC	0	2.679	0	34.376	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1000.0	0	SC	0	2.678	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1001.0	0	SC	0	2.677	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1002.0	0	SC	0	2.677	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1003.0	0	SC	0	2.677	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1004.0	0	SC	0	2.677	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1005.0	0	SC	0	2.677	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1006.0	0	SC	0	2.676	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1007.0	0	SC	0	2.676	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1008.0	0	SC	0	2.676	0	34.377	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1009.0	0	SC	0	2.675	0	34.378	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1010.0	0	SC	0	2.675	0	34.378	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1011.0	0	SC	0	2.674	0	34.378	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1012.0	0	SC	0	2.671	0	34.380	0
JQVA___19981959	001	C	08/04/1998	01:20	143.1667	39.0000	0	1013.0	0	SC	0	2.669	0	34.380	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	4.0	0	SC	0	21.368	0	31.480	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	5.0	0	SC	0	21.367	0	31.480	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	6.0	0	SC	0	21.369	0	31.480	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	7.0	0	SC	0	21.372	0	31.481	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	8.0	0	SC	0	21.373	0	31.481	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	9.0	0	SC	0	21.374	0	31.480	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	10.0	0	SC	0	21.376	0	31.482	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	11.0	0	SC	0	21.377	0	31.486	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	12.0	0	SC	0	21.320	0	31.734	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	13.0	0	SC	0	21.178	0	31.964	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	14.0	0	SC	0	21.039	0	32.059	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	15.0	0	SC	0	20.885	0	32.154	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	16.0	0	SC	0	20.510	0	32.305	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	17.0	0	SC	0	20.072	0	32.455	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	18.0	0	SC	0	19.606	0	32.626	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	19.0	0	SC	0	19.444	0	32.676	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	20.0	0	SC	0	19.226	0	32.714	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	21.0	0	SC	0	18.652	0	32.794	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	22.0	0	SC	0	18.018	0	32.861	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	23.0	0	SC	0	16.639	0	32.955	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	24.0	0	SC	0	15.829	0	32.981	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	25.0	0	SC	0	15.220	0	32.983	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	26.0	0	SC	0	14.801	0	32.987	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	27.0	0	SC	0	14.478	0	32.990	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	28.0	0	SC	0	13.380	0	32.971	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	29.0	0	SC	0	12.262	0	33.014	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	30.0	0	SC	0	11.741	0	33.027	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	31.0	0	SC	0	11.050	0	33.036	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	32.0	0	SC	0	10.490	0	33.025	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	33.0	0	SC	0	10.143	0	33.019	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	34.0	0	SC	0	9.795	0	33.001	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	35.0	0	SC	0	9.432	0	33.015	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	36.0	0	SC	0	9.112	0	33.043	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	37.0	0	SC	0	8.622	0	33.035	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	38.0	0	SC	0	8.329	0	33.050	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	39.0	0	SC	0	8.148	0	33.047	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	40.0	0	SC	0	8.032	0	33.041	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	41.0	0	SC	0	7.938	0	33.042	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	42.0	0	SC	0	7.782	0	33.037	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	43.0	0	SC	0	7.614	0	33.062	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	44.0	0	SC	0	7.414	0	33.075	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	45.0	0	SC	0	7.066	0	33.104	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	46.0	0	SC	0	6.507	0	33.085	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	47.0	0	SC	0	6.035	0	33.107	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	48.0	0	SC	0	5.660	0	33.097	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	49.0	0	SC	0	5.378	0	33.114	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	50.0	0	SC	0	5.225	0	33.115	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	51.0	0	SC	0	5.050	0	33.113	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	52.0	0	SC	0	4.885	0	33.110	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	53.0	0	SC	0	4.727	0	33.120	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	54.0	0	SC	0	4.724	0	33.126	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	55.0	0	SC	0	4.685	0	33.120	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	56.0	0	SC	0	4.609	0	33.118	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	57.0	0	SC	0	4.523	0	33.121	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	58.0	0	SC	0	4.522	0	33.142	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	59.0	0	SC	0	4.520	0	33.150	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	60.0	0	SC	0	4.439	0	33.140	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	61.0	0	SC	0	4.264	0	33.135	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	62.0	0	SC	0	4.184	0	33.147	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	63.0	0	SC	0	4.227	0	33.155	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	64.0	0	SC	0	4.113	0	33.162	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	65.0	0	SC	0	4.149	0	33.172	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	66.0	0	SC	0	4.000	0	33.181	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	67.0	0	SC	0	4.004	0	33.183	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	68.0	0	SC	0	3.907	0	33.190	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	69.0	0	SC	0	3.956	0	33.207	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	70.0	0	SC	0	3.927	0	33.213	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	71.0	0	SC	0	3.859	0	33.210	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	72.0	0	SC	0	3.688	0	33.211	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	73.0	0	SC	0	3.534	0	33.201	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	74.0	0	SC	0	3.467	0	33.201	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	75.0	0	SC	0	3.381	0	33.200	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	76.0	0	SC	0	3.287	0	33.202	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	77.0	0	SC	0	3.252	0	33.200	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	78.0	0	SC	0	3.221	0	33.200	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	79.0	0	SC	0	3.232	0	33.201	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	80.0	0	SC	0	3.217	0	33.201	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	81.0	0	SC	0	3.193	0	33.201	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	82.0	0	SC	0	3.153	0	33.199	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	83.0	0	SC	0	3.066	0	33.193	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	84.0	0	SC	0	2.962	0	33.191	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	85.0	0	SC	0	2.876	0	33.184	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	86.0	0	SC	0	2.805	0	33.183	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	87.0	0	SC	0	2.817	0	33.184	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	88.0	0	SC	0	2.841	0	33.187	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	89.0	0	SC	0	2.862	0	33.191	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	90.0	0	SC	0	2.890	0	33.192	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	91.0	0	SC	0	3.017	0	33.216	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	92.0	0	SC	0	3.116	0	33.220	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	93.0	0	SC	0	3.102	0	33.221	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	94.0	0	SC	0	3.121	0	33.228	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	95.0	0	SC	0	3.282	0	33.249	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	96.0	0	SC	0	3.288	0	33.248	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	97.0	0	SC	0	3.226	0	33.246	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	98.0	0	SC	0	3.156	0	33.249	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	99.0	0	SC	0	3.101	0	33.253	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	100.0	0	SC	0	3.098	0	33.252	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	101.0	0	SC	0	3.091	0	33.252	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	102.0	0	SC	0	3.110	0	33.257	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	103.0	0	SC	0	3.078	0	33.258	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	104.0	0	SC	0	3.071	0	33.260	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	105.0	0	SC	0	3.091	0	33.263	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	106.0	0	SC	0	3.147	0	33.272	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	107.0	0	SC	0	3.180	0	33.275	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	108.0	0	SC	0	3.197	0	33.283	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	109.0	0	SC	0	3.309	0	33.303	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	110.0	0	SC	0	3.553	0	33.325	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	111.0	0	SC	0	3.554	0	33.324	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	112.0	0	SC	0	3.411	0	33.312	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	113.0	0	SC	0	3.391	0	33.316	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	114.0	0	SC	0	3.180	0	33.297	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	115.0	0	SC	0	3.071	0	33.291	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	116.0	0	SC	0	3.061	0	33.289	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	117.0	0	SC	0	3.082	0	33.293	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	118.0	0	SC	0	3.189	0	33.307	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	119.0	0	SC	0	3.254	0	33.316	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	120.0	0	SC	0	3.381	0	33.331	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	121.0	0	SC	0	3.486	0	33.341	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	122.0	0	SC	0	3.604	0	33.362	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	123.0	0	SC	0	3.690	0	33.373	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	124.0	0	SC	0	3.648	0	33.367	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	125.0	0	SC	0	3.518	0	33.356	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	126.0	0	SC	0	3.426	0	33.353	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	127.0	0	SC	0	3.412	0	33.355	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	128.0	0	SC	0	3.473	0	33.361	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	129.0	0	SC	0	3.386	0	33.355	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	130.0	0	SC	0	3.324	0	33.351	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	131.0	0	SC	0	3.257	0	33.352	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	132.0	0	SC	0	3.281	0	33.360	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	133.0	0	SC	0	3.428	0	33.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	134.0	0	SC	0	3.532	0	33.385	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	135.0	0	SC	0	3.574	0	33.394	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	136.0	0	SC	0	3.748	0	33.420	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	137.0	0	SC	0	4.208	0	33.481	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	138.0	0	SC	0	4.379	0	33.494	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	139.0	0	SC	0	4.396	0	33.500	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	140.0	0	SC	0	4.445	0	33.507	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	141.0	0	SC	0	4.460	0	33.514	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	142.0	0	SC	0	4.585	0	33.526	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	143.0	0	SC	0	4.608	0	33.533	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	144.0	0	SC	0	4.629	0	33.542	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	145.0	0	SC	0	4.545	0	33.535	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	146.0	0	SC	0	4.520	0	33.537	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	147.0	0	SC	0	4.528	0	33.539	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	148.0	0	SC	0	4.511	0	33.540	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	149.0	0	SC	0	4.492	0	33.541	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	150.0	0	SC	0	4.481	0	33.541	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	151.0	0	SC	0	4.470	0	33.542	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	152.0	0	SC	0	4.455	0	33.541	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	153.0	0	SC	0	4.424	0	33.539	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	154.0	0	SC	0	4.390	0	33.537	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	155.0	0	SC	0	4.387	0	33.538	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	156.0	0	SC	0	4.388	0	33.539	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	157.0	0	SC	0	4.385	0	33.540	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	158.0	0	SC	0	4.394	0	33.546	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	159.0	0	SC	0	4.422	0	33.554	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	160.0	0	SC	0	4.479	0	33.562	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	161.0	0	SC	0	4.479	0	33.562	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	162.0	0	SC	0	4.489	0	33.564	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	163.0	0	SC	0	4.494	0	33.565	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	164.0	0	SC	0	4.498	0	33.566	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	165.0	0	SC	0	4.501	0	33.567	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	166.0	0	SC	0	4.505	0	33.568	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	167.0	0	SC	0	4.497	0	33.570	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	168.0	0	SC	0	4.493	0	33.572	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	169.0	0	SC	0	4.508	0	33.578	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	170.0	0	SC	0	4.558	0	33.585	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	171.0	0	SC	0	4.603	0	33.595	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	172.0	0	SC	0	4.568	0	33.595	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	173.0	0	SC	0	4.476	0	33.589	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	174.0	0	SC	0	4.434	0	33.592	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	175.0	0	SC	0	4.441	0	33.596	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	176.0	0	SC	0	4.553	0	33.622	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	177.0	0	SC	0	4.628	0	33.631	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	178.0	0	SC	0	4.658	0	33.638	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	179.0	0	SC	0	4.658	0	33.640	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	180.0	0	SC	0	4.619	0	33.638	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	181.0	0	SC	0	4.604	0	33.638	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	182.0	0	SC	0	4.568	0	33.635	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	183.0	0	SC	0	4.542	0	33.637	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	184.0	0	SC	0	4.556	0	33.640	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	185.0	0	SC	0	4.601	0	33.648	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	186.0	0	SC	0	4.556	0	33.644	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	187.0	0	SC	0	4.463	0	33.643	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	188.0	0	SC	0	4.448	0	33.641	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	189.0	0	SC	0	4.456	0	33.643	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	190.0	0	SC	0	4.467	0	33.645	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	191.0	0	SC	0	4.462	0	33.646	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	192.0	0	SC	0	4.463	0	33.649	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	193.0	0	SC	0	4.447	0	33.650	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	194.0	0	SC	0	4.450	0	33.653	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	195.0	0	SC	0	4.472	0	33.658	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	196.0	0	SC	0	4.513	0	33.665	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	197.0	0	SC	0	4.561	0	33.674	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	198.0	0	SC	0	4.573	0	33.676	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	199.0	0	SC	0	4.585	0	33.679	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	200.0	0	SC	0	4.599	0	33.683	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	201.0	0	SC	0	4.610	0	33.685	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	202.0	0	SC	0	4.604	0	33.689	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	203.0	0	SC	0	4.599	0	33.694	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	204.0	0	SC	0	4.602	0	33.700	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	205.0	0	SC	0	4.606	0	33.702	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	206.0	0	SC	0	4.597	0	33.703	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	207.0	0	SC	0	4.562	0	33.698	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	208.0	0	SC	0	4.459	0	33.696	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	209.0	0	SC	0	4.445	0	33.698	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	210.0	0	SC	0	4.446	0	33.703	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	211.0	0	SC	0	4.433	0	33.705	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	212.0	0	SC	0	4.386	0	33.706	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	213.0	0	SC	0	4.384	0	33.710	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	214.0	0	SC	0	4.387	0	33.713	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	215.0	0	SC	0	4.382	0	33.716	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	216.0	0	SC	0	4.374	0	33.716	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	217.0	0	SC	0	4.368	0	33.716	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	218.0	0	SC	0	4.367	0	33.716	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	219.0	0	SC	0	4.361	0	33.715	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	220.0	0	SC	0	4.353	0	33.714	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	221.0	0	SC	0	4.349	0	33.713	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	222.0	0	SC	0	4.343	0	33.713	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	223.0	0	SC	0	4.345	0	33.713	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	224.0	0	SC	0	4.347	0	33.713	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	225.0	0	SC	0	4.338	0	33.712	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	226.0	0	SC	0	4.328	0	33.710	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	227.0	0	SC	0	4.285	0	33.708	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	228.0	0	SC	0	4.251	0	33.709	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	229.0	0	SC	0	4.240	0	33.710	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	230.0	0	SC	0	4.237	0	33.710	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	231.0	0	SC	0	4.241	0	33.711	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	232.0	0	SC	0	4.274	0	33.718	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	233.0	0	SC	0	4.339	0	33.731	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	234.0	0	SC	0	4.318	0	33.730	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	235.0	0	SC	0	4.261	0	33.728	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	236.0	0	SC	0	4.241	0	33.729	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	237.0	0	SC	0	4.229	0	33.728	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	238.0	0	SC	0	4.174	0	33.719	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	239.0	0	SC	0	4.000	0	33.708	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	240.0	0	SC	0	3.940	0	33.698	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	241.0	0	SC	0	3.897	0	33.697	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	242.0	0	SC	0	3.918	0	33.701	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	243.0	0	SC	0	3.963	0	33.705	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	244.0	0	SC	0	4.000	0	33.710	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	245.0	0	SC	0	3.942	0	33.707	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	246.0	0	SC	0	3.919	0	33.706	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	247.0	0	SC	0	3.890	0	33.702	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	248.0	0	SC	0	3.826	0	33.695	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	249.0	0	SC	0	3.715	0	33.686	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	250.0	0	SC	0	3.605	0	33.680	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	251.0	0	SC	0	3.565	0	33.676	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	252.0	0	SC	0	3.523	0	33.670	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	253.0	0	SC	0	3.480	0	33.670	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	254.0	0	SC	0	3.476	0	33.673	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	255.0	0	SC	0	3.481	0	33.675	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	256.0	0	SC	0	3.478	0	33.675	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	257.0	0	SC	0	3.476	0	33.674	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	258.0	0	SC	0	3.460	0	33.674	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	259.0	0	SC	0	3.447	0	33.674	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	260.0	0	SC	0	3.394	0	33.669	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	261.0	0	SC	0	3.355	0	33.669	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	262.0	0	SC	0	3.399	0	33.678	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	263.0	0	SC	0	3.471	0	33.692	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	264.0	0	SC	0	3.538	0	33.704	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	265.0	0	SC	0	3.581	0	33.706	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	266.0	0	SC	0	3.582	0	33.697	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	267.0	0	SC	0	3.577	0	33.706	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	268.0	0	SC	0	3.574	0	33.707	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	269.0	0	SC	0	3.571	0	33.708	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	270.0	0	SC	0	3.587	0	33.714	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	271.0	0	SC	0	3.726	0	33.733	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	272.0	0	SC	0	3.739	0	33.736	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	273.0	0	SC	0	3.769	0	33.743	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	274.0	0	SC	0	3.840	0	33.757	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	275.0	0	SC	0	3.858	0	33.757	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	276.0	0	SC	0	3.866	0	33.759	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	277.0	0	SC	0	3.889	0	33.765	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	278.0	0	SC	0	3.928	0	33.770	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	279.0	0	SC	0	3.954	0	33.776	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	280.0	0	SC	0	3.989	0	33.786	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	281.0	0	SC	0	3.983	0	33.786	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	282.0	0	SC	0	3.986	0	33.787	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	283.0	0	SC	0	3.903	0	33.775	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	284.0	0	SC	0	3.802	0	33.768	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	285.0	0	SC	0	3.670	0	33.755	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	286.0	0	SC	0	3.598	0	33.754	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	287.0	0	SC	0	3.550	0	33.746	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	288.0	0	SC	0	3.407	0	33.732	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	289.0	0	SC	0	3.270	0	33.719	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	290.0	0	SC	0	3.229	0	33.716	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	291.0	0	SC	0	3.230	0	33.715	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	292.0	0	SC	0	3.228	0	33.714	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	293.0	0	SC	0	3.220	0	33.712	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	294.0	0	SC	0	3.204	0	33.711	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	295.0	0	SC	0	3.189	0	33.709	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	296.0	0	SC	0	3.182	0	33.708	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	297.0	0	SC	0	3.186	0	33.708	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	298.0	0	SC	0	3.193	0	33.708	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	299.0	0	SC	0	3.192	0	33.709	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	300.0	0	SC	0	3.197	0	33.709	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	301.0	0	SC	0	3.194	0	33.710	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	302.0	0	SC	0	3.198	0	33.712	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	303.0	0	SC	0	3.229	0	33.718	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	304.0	0	SC	0	3.261	0	33.721	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	305.0	0	SC	0	3.287	0	33.725	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	306.0	0	SC	0	3.320	0	33.732	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	307.0	0	SC	0	3.545	0	33.768	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	308.0	0	SC	0	3.689	0	33.781	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	309.0	0	SC	0	3.713	0	33.786	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	310.0	0	SC	0	3.720	0	33.790	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	311.0	0	SC	0	3.756	0	33.793	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	312.0	0	SC	0	3.732	0	33.791	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	313.0	0	SC	0	3.714	0	33.799	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	314.0	0	SC	0	3.814	0	33.815	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	315.0	0	SC	0	3.904	0	33.823	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	316.0	0	SC	0	3.998	0	33.842	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	317.0	0	SC	0	4.028	0	33.847	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	318.0	0	SC	0	3.976	0	33.843	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	319.0	0	SC	0	3.960	0	33.844	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	320.0	0	SC	0	3.963	0	33.845	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	321.0	0	SC	0	3.934	0	33.843	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	322.0	0	SC	0	3.911	0	33.840	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	323.0	0	SC	0	3.884	0	33.832	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	324.0	0	SC	0	3.710	0	33.819	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	325.0	0	SC	0	3.651	0	33.815	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	326.0	0	SC	0	3.614	0	33.814	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	327.0	0	SC	0	3.571	0	33.811	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	328.0	0	SC	0	3.550	0	33.807	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	329.0	0	SC	0	3.475	0	33.802	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	330.0	0	SC	0	3.413	0	33.794	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	331.0	0	SC	0	3.372	0	33.798	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	332.0	0	SC	0	3.408	0	33.806	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	333.0	0	SC	0	3.464	0	33.809	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	334.0	0	SC	0	3.497	0	33.815	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	335.0	0	SC	0	3.559	0	33.823	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	336.0	0	SC	0	3.586	0	33.825	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	337.0	0	SC	0	3.585	0	33.826	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	338.0	0	SC	0	3.644	0	33.844	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	339.0	0	SC	0	3.806	0	33.859	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	340.0	0	SC	0	3.821	0	33.863	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	341.0	0	SC	0	3.814	0	33.867	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	342.0	0	SC	0	4.048	0	33.913	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	343.0	0	SC	0	4.207	0	33.922	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	344.0	0	SC	0	4.177	0	33.922	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	345.0	0	SC	0	4.151	0	33.922	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	346.0	0	SC	0	4.142	0	33.924	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	347.0	0	SC	0	4.164	0	33.930	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	348.0	0	SC	0	4.197	0	33.934	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	349.0	0	SC	0	4.200	0	33.938	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	350.0	0	SC	0	4.194	0	33.938	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	351.0	0	SC	0	4.157	0	33.933	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	352.0	0	SC	0	4.129	0	33.934	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	353.0	0	SC	0	4.167	0	33.944	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	354.0	0	SC	0	4.200	0	33.948	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	355.0	0	SC	0	4.226	0	33.952	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	356.0	0	SC	0	4.230	0	33.957	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	357.0	0	SC	0	4.244	0	33.959	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	358.0	0	SC	0	4.285	0	33.966	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	359.0	0	SC	0	4.359	0	33.977	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	360.0	0	SC	0	4.343	0	33.978	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	361.0	0	SC	0	4.336	0	33.978	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	362.0	0	SC	0	4.314	0	33.976	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	363.0	0	SC	0	4.250	0	33.975	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	364.0	0	SC	0	4.219	0	33.974	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	365.0	0	SC	0	4.201	0	33.972	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	366.0	0	SC	0	4.178	0	33.968	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	367.0	0	SC	0	4.124	0	33.966	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	368.0	0	SC	0	4.120	0	33.965	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	369.0	0	SC	0	4.120	0	33.965	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	370.0	0	SC	0	4.121	0	33.965	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	371.0	0	SC	0	4.131	0	33.967	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	372.0	0	SC	0	4.142	0	33.968	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	373.0	0	SC	0	4.148	0	33.970	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	374.0	0	SC	0	4.175	0	33.975	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	375.0	0	SC	0	4.196	0	33.979	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	376.0	0	SC	0	4.228	0	33.986	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	377.0	0	SC	0	4.231	0	33.988	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	378.0	0	SC	0	4.233	0	33.992	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	379.0	0	SC	0	4.282	0	34.002	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	380.0	0	SC	0	4.294	0	34.005	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	381.0	0	SC	0	4.303	0	34.008	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	382.0	0	SC	0	4.277	0	34.006	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	383.0	0	SC	0	4.232	0	34.002	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	384.0	0	SC	0	4.166	0	33.998	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	385.0	0	SC	0	4.153	0	33.997	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	386.0	0	SC	0	4.150	0	33.997	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	387.0	0	SC	0	4.133	0	33.995	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	388.0	0	SC	0	4.115	0	33.995	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	389.0	0	SC	0	4.117	0	33.996	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	390.0	0	SC	0	4.127	0	33.998	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	391.0	0	SC	0	4.142	0	34.000	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	392.0	0	SC	0	4.131	0	33.999	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	393.0	0	SC	0	4.125	0	33.998	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	394.0	0	SC	0	4.116	0	33.998	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	395.0	0	SC	0	4.124	0	34.000	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	396.0	0	SC	0	4.131	0	34.002	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	397.0	0	SC	0	4.133	0	34.002	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	398.0	0	SC	0	4.086	0	33.995	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	399.0	0	SC	0	4.044	0	33.993	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	400.0	0	SC	0	3.808	0	33.959	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	401.0	0	SC	0	3.629	0	33.952	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	402.0	0	SC	0	3.619	0	33.947	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	403.0	0	SC	0	3.612	0	33.944	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	404.0	0	SC	0	3.610	0	33.943	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	405.0	0	SC	0	3.602	0	33.942	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	406.0	0	SC	0	3.687	0	33.969	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	407.0	0	SC	0	3.987	0	34.001	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	408.0	0	SC	0	4.030	0	34.006	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	409.0	0	SC	0	4.041	0	34.008	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	410.0	0	SC	0	4.165	0	34.038	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	411.0	0	SC	0	4.309	0	34.049	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	412.0	0	SC	0	4.309	0	34.050	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	413.0	0	SC	0	4.308	0	34.052	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	414.0	0	SC	0	4.307	0	34.053	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	415.0	0	SC	0	4.322	0	34.057	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	416.0	0	SC	0	4.321	0	34.059	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	417.0	0	SC	0	4.326	0	34.061	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	418.0	0	SC	0	4.336	0	34.065	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	419.0	0	SC	0	4.347	0	34.068	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	420.0	0	SC	0	4.337	0	34.067	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	421.0	0	SC	0	4.336	0	34.069	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	422.0	0	SC	0	4.361	0	34.072	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	423.0	0	SC	0	4.358	0	34.072	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	424.0	0	SC	0	4.352	0	34.073	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	425.0	0	SC	0	4.349	0	34.074	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	426.0	0	SC	0	4.328	0	34.071	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	427.0	0	SC	0	4.311	0	34.071	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	428.0	0	SC	0	4.306	0	34.071	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	429.0	0	SC	0	4.310	0	34.072	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	430.0	0	SC	0	4.312	0	34.073	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	431.0	0	SC	0	4.301	0	34.071	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	432.0	0	SC	0	4.220	0	34.064	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	433.0	0	SC	0	4.190	0	34.063	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	434.0	0	SC	0	4.183	0	34.062	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	435.0	0	SC	0	4.176	0	34.061	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	436.0	0	SC	0	4.173	0	34.060	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	437.0	0	SC	0	4.159	0	34.058	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	438.0	0	SC	0	4.090	0	34.052	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	439.0	0	SC	0	4.019	0	34.042	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	440.0	0	SC	0	3.905	0	34.036	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	441.0	0	SC	0	3.824	0	34.028	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	442.0	0	SC	0	3.785	0	34.026	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	443.0	0	SC	0	3.815	0	34.030	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	444.0	0	SC	0	3.847	0	34.031	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	445.0	0	SC	0	3.853	0	34.032	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	446.0	0	SC	0	3.859	0	34.033	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	447.0	0	SC	0	3.848	0	34.033	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	448.0	0	SC	0	3.844	0	34.033	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	449.0	0	SC	0	3.874	0	34.038	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	450.0	0	SC	0	3.860	0	34.037	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	451.0	0	SC	0	3.825	0	34.034	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	452.0	0	SC	0	3.801	0	34.035	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	453.0	0	SC	0	3.821	0	34.040	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	454.0	0	SC	0	3.920	0	34.053	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	455.0	0	SC	0	3.869	0	34.044	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	456.0	0	SC	0	3.741	0	34.037	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	457.0	0	SC	0	3.710	0	34.031	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	458.0	0	SC	0	3.642	0	34.027	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	459.0	0	SC	0	3.627	0	34.030	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	460.0	0	SC	0	3.613	0	34.029	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	461.0	0	SC	0	3.582	0	34.026	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	462.0	0	SC	0	3.570	0	34.026	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	463.0	0	SC	0	3.628	0	34.037	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	464.0	0	SC	0	3.646	0	34.038	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	465.0	0	SC	0	3.665	0	34.040	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	466.0	0	SC	0	3.680	0	34.042	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	467.0	0	SC	0	3.680	0	34.043	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	468.0	0	SC	0	3.683	0	34.044	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	469.0	0	SC	0	3.679	0	34.045	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	470.0	0	SC	0	3.607	0	34.039	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	471.0	0	SC	0	3.510	0	34.033	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	472.0	0	SC	0	3.467	0	34.031	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	473.0	0	SC	0	3.461	0	34.030	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	474.0	0	SC	0	3.464	0	34.029	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	475.0	0	SC	0	3.467	0	34.029	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	476.0	0	SC	0	3.471	0	34.030	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	477.0	0	SC	0	3.479	0	34.032	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	478.0	0	SC	0	3.486	0	34.033	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	479.0	0	SC	0	3.493	0	34.035	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	480.0	0	SC	0	3.514	0	34.038	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	481.0	0	SC	0	3.525	0	34.040	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	482.0	0	SC	0	3.531	0	34.041	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	483.0	0	SC	0	3.542	0	34.043	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	484.0	0	SC	0	3.549	0	34.045	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	485.0	0	SC	0	3.537	0	34.045	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	486.0	0	SC	0	3.531	0	34.045	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	487.0	0	SC	0	3.531	0	34.045	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	488.0	0	SC	0	3.515	0	34.044	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	489.0	0	SC	0	3.489	0	34.043	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	490.0	0	SC	0	3.475	0	34.042	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	491.0	0	SC	0	3.461	0	34.041	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	492.0	0	SC	0	3.450	0	34.040	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	493.0	0	SC	0	3.452	0	34.041	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	494.0	0	SC	0	3.455	0	34.043	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	495.0	0	SC	0	3.474	0	34.048	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	496.0	0	SC	0	3.484	0	34.050	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	497.0	0	SC	0	3.494	0	34.052	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	498.0	0	SC	0	3.506	0	34.055	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	499.0	0	SC	0	3.515	0	34.057	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	500.0	0	SC	0	3.481	0	34.056	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	501.0	0	SC	0	3.468	0	34.055	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	502.0	0	SC	0	3.464	0	34.054	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	503.0	0	SC	0	3.458	0	34.056	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	504.0	0	SC	0	3.451	0	34.056	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	505.0	0	SC	0	3.450	0	34.057	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	506.0	0	SC	0	3.447	0	34.058	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	507.0	0	SC	0	3.443	0	34.058	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	508.0	0	SC	0	3.446	0	34.059	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	509.0	0	SC	0	3.450	0	34.060	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	510.0	0	SC	0	3.452	0	34.062	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	511.0	0	SC	0	3.459	0	34.064	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	512.0	0	SC	0	3.460	0	34.065	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	513.0	0	SC	0	3.460	0	34.066	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	514.0	0	SC	0	3.467	0	34.067	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	515.0	0	SC	0	3.487	0	34.071	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	516.0	0	SC	0	3.503	0	34.072	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	517.0	0	SC	0	3.580	0	34.085	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	518.0	0	SC	0	3.663	0	34.103	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	519.0	0	SC	0	3.692	0	34.103	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	520.0	0	SC	0	3.691	0	34.103	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	521.0	0	SC	0	3.680	0	34.103	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	522.0	0	SC	0	3.614	0	34.097	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	523.0	0	SC	0	3.585	0	34.096	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	524.0	0	SC	0	3.608	0	34.099	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	525.0	0	SC	0	3.710	0	34.121	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	526.0	0	SC	0	3.750	0	34.120	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	527.0	0	SC	0	3.752	0	34.122	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	528.0	0	SC	0	3.754	0	34.123	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	529.0	0	SC	0	3.775	0	34.124	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	530.0	0	SC	0	3.784	0	34.127	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	531.0	0	SC	0	3.778	0	34.127	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	532.0	0	SC	0	3.769	0	34.127	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	533.0	0	SC	0	3.780	0	34.129	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	534.0	0	SC	0	3.790	0	34.129	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	535.0	0	SC	0	3.761	0	34.121	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	536.0	0	SC	0	3.619	0	34.106	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	537.0	0	SC	0	3.490	0	34.100	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	538.0	0	SC	0	3.483	0	34.098	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	539.0	0	SC	0	3.476	0	34.097	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	540.0	0	SC	0	3.484	0	34.099	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	541.0	0	SC	0	3.486	0	34.099	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	542.0	0	SC	0	3.481	0	34.099	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	543.0	0	SC	0	3.480	0	34.100	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	544.0	0	SC	0	3.487	0	34.101	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	545.0	0	SC	0	3.490	0	34.102	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	546.0	0	SC	0	3.484	0	34.102	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	547.0	0	SC	0	3.485	0	34.104	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	548.0	0	SC	0	3.492	0	34.106	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	549.0	0	SC	0	3.499	0	34.107	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	550.0	0	SC	0	3.487	0	34.107	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	551.0	0	SC	0	3.478	0	34.107	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	552.0	0	SC	0	3.460	0	34.106	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	553.0	0	SC	0	3.454	0	34.106	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	554.0	0	SC	0	3.491	0	34.114	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	555.0	0	SC	0	3.488	0	34.114	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	556.0	0	SC	0	3.528	0	34.122	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	557.0	0	SC	0	3.556	0	34.126	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	558.0	0	SC	0	3.518	0	34.124	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	559.0	0	SC	0	3.488	0	34.123	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	560.0	0	SC	0	3.458	0	34.119	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	561.0	0	SC	0	3.422	0	34.119	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	562.0	0	SC	0	3.420	0	34.120	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	563.0	0	SC	0	3.414	0	34.120	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	564.0	0	SC	0	3.404	0	34.122	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	565.0	0	SC	0	3.416	0	34.124	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	566.0	0	SC	0	3.392	0	34.123	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	567.0	0	SC	0	3.374	0	34.123	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	568.0	0	SC	0	3.372	0	34.123	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	569.0	0	SC	0	3.365	0	34.125	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	570.0	0	SC	0	3.374	0	34.128	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	571.0	0	SC	0	3.380	0	34.129	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	572.0	0	SC	0	3.377	0	34.130	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	573.0	0	SC	0	3.375	0	34.130	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	574.0	0	SC	0	3.375	0	34.131	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	575.0	0	SC	0	3.362	0	34.130	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	576.0	0	SC	0	3.349	0	34.132	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	577.0	0	SC	0	3.351	0	34.133	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	578.0	0	SC	0	3.365	0	34.135	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	579.0	0	SC	0	3.368	0	34.135	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	580.0	0	SC	0	3.368	0	34.137	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	581.0	0	SC	0	3.359	0	34.137	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	582.0	0	SC	0	3.339	0	34.136	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	583.0	0	SC	0	3.325	0	34.135	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	584.0	0	SC	0	3.320	0	34.134	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	585.0	0	SC	0	3.310	0	34.134	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	586.0	0	SC	0	3.308	0	34.134	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	587.0	0	SC	0	3.309	0	34.134	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	588.0	0	SC	0	3.308	0	34.134	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	589.0	0	SC	0	3.306	0	34.134	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	590.0	0	SC	0	3.304	0	34.135	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	591.0	0	SC	0	3.303	0	34.135	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	592.0	0	SC	0	3.302	0	34.135	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	593.0	0	SC	0	3.304	0	34.136	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	594.0	0	SC	0	3.302	0	34.137	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	595.0	0	SC	0	3.300	0	34.138	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	596.0	0	SC	0	3.305	0	34.139	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	597.0	0	SC	0	3.304	0	34.139	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	598.0	0	SC	0	3.300	0	34.139	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	599.0	0	SC	0	3.294	0	34.139	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	600.0	0	SC	0	3.287	0	34.140	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	601.0	0	SC	0	3.285	0	34.141	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	602.0	0	SC	0	3.285	0	34.141	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	603.0	0	SC	0	3.284	0	34.142	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	604.0	0	SC	0	3.281	0	34.142	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	605.0	0	SC	0	3.263	0	34.142	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	606.0	0	SC	0	3.256	0	34.142	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	607.0	0	SC	0	3.260	0	34.146	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	608.0	0	SC	0	3.283	0	34.150	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	609.0	0	SC	0	3.303	0	34.153	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	610.0	0	SC	0	3.304	0	34.155	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	611.0	0	SC	0	3.301	0	34.155	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	612.0	0	SC	0	3.301	0	34.155	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	613.0	0	SC	0	3.301	0	34.155	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	614.0	0	SC	0	3.301	0	34.155	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	615.0	0	SC	0	3.324	0	34.161	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	616.0	0	SC	0	3.342	0	34.162	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	617.0	0	SC	0	3.347	0	34.164	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	618.0	0	SC	0	3.355	0	34.166	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	619.0	0	SC	0	3.389	0	34.171	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	620.0	0	SC	0	3.394	0	34.174	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	621.0	0	SC	0	3.416	0	34.178	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	622.0	0	SC	0	3.422	0	34.181	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	623.0	0	SC	0	3.407	0	34.182	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	624.0	0	SC	0	3.405	0	34.182	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	625.0	0	SC	0	3.399	0	34.183	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	626.0	0	SC	0	3.397	0	34.184	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	627.0	0	SC	0	3.400	0	34.187	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	628.0	0	SC	0	3.398	0	34.186	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	629.0	0	SC	0	3.330	0	34.176	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	630.0	0	SC	0	3.271	0	34.178	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	631.0	0	SC	0	3.278	0	34.178	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	632.0	0	SC	0	3.280	0	34.178	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	633.0	0	SC	0	3.286	0	34.178	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	634.0	0	SC	0	3.290	0	34.178	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	635.0	0	SC	0	3.262	0	34.175	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	636.0	0	SC	0	3.243	0	34.176	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	637.0	0	SC	0	3.231	0	34.174	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	638.0	0	SC	0	3.211	0	34.174	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	639.0	0	SC	0	3.213	0	34.175	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	640.0	0	SC	0	3.231	0	34.178	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	641.0	0	SC	0	3.250	0	34.182	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	642.0	0	SC	0	3.256	0	34.184	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	643.0	0	SC	0	3.248	0	34.184	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	644.0	0	SC	0	3.247	0	34.185	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	645.0	0	SC	0	3.243	0	34.185	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	646.0	0	SC	0	3.243	0	34.187	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	647.0	0	SC	0	3.252	0	34.189	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	648.0	0	SC	0	3.249	0	34.189	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	649.0	0	SC	0	3.246	0	34.189	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	650.0	0	SC	0	3.244	0	34.190	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	651.0	0	SC	0	3.241	0	34.191	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	652.0	0	SC	0	3.240	0	34.192	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	653.0	0	SC	0	3.243	0	34.193	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	654.0	0	SC	0	3.237	0	34.192	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	655.0	0	SC	0	3.240	0	34.194	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	656.0	0	SC	0	3.243	0	34.194	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	657.0	0	SC	0	3.243	0	34.195	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	658.0	0	SC	0	3.245	0	34.195	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	659.0	0	SC	0	3.247	0	34.195	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	660.0	0	SC	0	3.246	0	34.195	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	661.0	0	SC	0	3.243	0	34.195	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	662.0	0	SC	0	3.244	0	34.196	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	663.0	0	SC	0	3.270	0	34.202	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	664.0	0	SC	0	3.301	0	34.207	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	665.0	0	SC	0	3.321	0	34.211	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	666.0	0	SC	0	3.304	0	34.210	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	667.0	0	SC	0	3.291	0	34.208	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	668.0	0	SC	0	3.287	0	34.208	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	669.0	0	SC	0	3.282	0	34.208	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	670.0	0	SC	0	3.284	0	34.208	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	671.0	0	SC	0	3.294	0	34.210	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	672.0	0	SC	0	3.289	0	34.209	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	673.0	0	SC	0	3.247	0	34.208	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	674.0	0	SC	0	3.268	0	34.212	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	675.0	0	SC	0	3.322	0	34.217	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	676.0	0	SC	0	3.323	0	34.218	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	677.0	0	SC	0	3.320	0	34.218	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	678.0	0	SC	0	3.310	0	34.218	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	679.0	0	SC	0	3.294	0	34.216	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	680.0	0	SC	0	3.269	0	34.215	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	681.0	0	SC	0	3.235	0	34.214	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	682.0	0	SC	0	3.229	0	34.212	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	683.0	0	SC	0	3.225	0	34.212	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	684.0	0	SC	0	3.218	0	34.213	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	685.0	0	SC	0	3.209	0	34.212	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	686.0	0	SC	0	3.186	0	34.211	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	687.0	0	SC	0	3.179	0	34.213	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	688.0	0	SC	0	3.183	0	34.215	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	689.0	0	SC	0	3.166	0	34.214	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	690.0	0	SC	0	3.161	0	34.213	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	691.0	0	SC	0	3.161	0	34.214	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	692.0	0	SC	0	3.162	0	34.214	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	693.0	0	SC	0	3.163	0	34.214	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	694.0	0	SC	0	3.164	0	34.214	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	695.0	0	SC	0	3.168	0	34.216	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	696.0	0	SC	0	3.172	0	34.218	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	697.0	0	SC	0	3.173	0	34.218	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	698.0	0	SC	0	3.174	0	34.219	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	699.0	0	SC	0	3.173	0	34.218	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	700.0	0	SC	0	3.169	0	34.219	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	701.0	0	SC	0	3.178	0	34.221	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	702.0	0	SC	0	3.189	0	34.224	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	703.0	0	SC	0	3.219	0	34.231	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	704.0	0	SC	0	3.227	0	34.232	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	705.0	0	SC	0	3.226	0	34.233	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	706.0	0	SC	0	3.226	0	34.233	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	707.0	0	SC	0	3.224	0	34.233	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	708.0	0	SC	0	3.220	0	34.233	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	709.0	0	SC	0	3.220	0	34.234	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	710.0	0	SC	0	3.236	0	34.238	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	711.0	0	SC	0	3.232	0	34.238	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	712.0	0	SC	0	3.232	0	34.240	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	713.0	0	SC	0	3.235	0	34.241	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	714.0	0	SC	0	3.230	0	34.241	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	715.0	0	SC	0	3.247	0	34.248	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	716.0	0	SC	0	3.243	0	34.247	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	717.0	0	SC	0	3.201	0	34.243	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	718.0	0	SC	0	3.168	0	34.240	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	719.0	0	SC	0	3.173	0	34.242	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	720.0	0	SC	0	3.180	0	34.242	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	721.0	0	SC	0	3.174	0	34.241	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	722.0	0	SC	0	3.180	0	34.244	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	723.0	0	SC	0	3.195	0	34.246	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	724.0	0	SC	0	3.198	0	34.246	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	725.0	0	SC	0	3.196	0	34.246	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	726.0	0	SC	0	3.183	0	34.245	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	727.0	0	SC	0	3.173	0	34.245	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	728.0	0	SC	0	3.168	0	34.245	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	729.0	0	SC	0	3.167	0	34.245	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	730.0	0	SC	0	3.171	0	34.246	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	731.0	0	SC	0	3.177	0	34.247	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	732.0	0	SC	0	3.180	0	34.247	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	733.0	0	SC	0	3.186	0	34.249	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	734.0	0	SC	0	3.204	0	34.252	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	735.0	0	SC	0	3.225	0	34.256	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	736.0	0	SC	0	3.224	0	34.255	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	737.0	0	SC	0	3.209	0	34.255	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	738.0	0	SC	0	3.226	0	34.258	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	739.0	0	SC	0	3.233	0	34.259	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	740.0	0	SC	0	3.230	0	34.259	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	741.0	0	SC	0	3.244	0	34.263	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	742.0	0	SC	0	3.231	0	34.261	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	743.0	0	SC	0	3.205	0	34.258	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	744.0	0	SC	0	3.149	0	34.254	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	745.0	0	SC	0	3.162	0	34.260	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	746.0	0	SC	0	3.165	0	34.260	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	747.0	0	SC	0	3.199	0	34.265	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	748.0	0	SC	0	3.212	0	34.266	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	749.0	0	SC	0	3.208	0	34.266	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	750.0	0	SC	0	3.182	0	34.263	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	751.0	0	SC	0	3.165	0	34.263	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	752.0	0	SC	0	3.164	0	34.263	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	753.0	0	SC	0	3.177	0	34.265	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	754.0	0	SC	0	3.202	0	34.271	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	755.0	0	SC	0	3.212	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	756.0	0	SC	0	3.209	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	757.0	0	SC	0	3.208	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	758.0	0	SC	0	3.223	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	759.0	0	SC	0	3.240	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	760.0	0	SC	0	3.235	0	34.280	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	761.0	0	SC	0	3.215	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	762.0	0	SC	0	3.210	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	763.0	0	SC	0	3.207	0	34.282	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	764.0	0	SC	0	3.201	0	34.282	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	765.0	0	SC	0	3.199	0	34.282	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	766.0	0	SC	0	3.193	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	767.0	0	SC	0	3.174	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	768.0	0	SC	0	3.156	0	34.280	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	769.0	0	SC	0	3.140	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	770.0	0	SC	0	3.141	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	771.0	0	SC	0	3.134	0	34.280	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	772.0	0	SC	0	3.112	0	34.278	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	773.0	0	SC	0	3.095	0	34.278	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	774.0	0	SC	0	3.074	0	34.276	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	775.0	0	SC	0	3.060	0	34.275	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	776.0	0	SC	0	3.048	0	34.274	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	777.0	0	SC	0	3.045	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	778.0	0	SC	0	3.045	0	34.274	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	779.0	0	SC	0	3.043	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	780.0	0	SC	0	3.037	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	781.0	0	SC	0	3.037	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	782.0	0	SC	0	3.038	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	783.0	0	SC	0	3.040	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	784.0	0	SC	0	3.025	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	785.0	0	SC	0	3.026	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	786.0	0	SC	0	3.025	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	787.0	0	SC	0	3.021	0	34.273	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	788.0	0	SC	0	3.020	0	34.274	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	789.0	0	SC	0	3.020	0	34.274	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	790.0	0	SC	0	3.018	0	34.274	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	791.0	0	SC	0	3.015	0	34.275	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	792.0	0	SC	0	3.013	0	34.275	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	793.0	0	SC	0	3.011	0	34.275	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	794.0	0	SC	0	3.011	0	34.275	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	795.0	0	SC	0	3.009	0	34.275	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	796.0	0	SC	0	3.006	0	34.276	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	797.0	0	SC	0	3.006	0	34.276	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	798.0	0	SC	0	3.006	0	34.277	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	799.0	0	SC	0	3.005	0	34.277	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	800.0	0	SC	0	3.005	0	34.278	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	801.0	0	SC	0	3.005	0	34.278	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	802.0	0	SC	0	3.004	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	803.0	0	SC	0	3.004	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	804.0	0	SC	0	3.004	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	805.0	0	SC	0	2.999	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	806.0	0	SC	0	2.997	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	807.0	0	SC	0	2.997	0	34.279	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	808.0	0	SC	0	2.997	0	34.280	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	809.0	0	SC	0	2.996	0	34.280	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	810.0	0	SC	0	2.995	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	811.0	0	SC	0	2.993	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	812.0	0	SC	0	2.993	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	813.0	0	SC	0	2.995	0	34.280	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	814.0	0	SC	0	2.993	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	815.0	0	SC	0	2.992	0	34.281	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	816.0	0	SC	0	2.991	0	34.282	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	817.0	0	SC	0	2.991	0	34.282	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	818.0	0	SC	0	2.988	0	34.282	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	819.0	0	SC	0	2.985	0	34.283	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	820.0	0	SC	0	2.984	0	34.283	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	821.0	0	SC	0	2.983	0	34.283	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	822.0	0	SC	0	2.981	0	34.284	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	823.0	0	SC	0	2.980	0	34.284	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	824.0	0	SC	0	2.975	0	34.284	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	825.0	0	SC	0	2.973	0	34.285	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	826.0	0	SC	0	2.972	0	34.285	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	827.0	0	SC	0	2.969	0	34.285	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	828.0	0	SC	0	2.965	0	34.286	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	829.0	0	SC	0	2.968	0	34.288	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	830.0	0	SC	0	2.969	0	34.288	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	831.0	0	SC	0	2.968	0	34.289	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	832.0	0	SC	0	2.968	0	34.289	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	833.0	0	SC	0	2.967	0	34.290	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	834.0	0	SC	0	2.967	0	34.290	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	835.0	0	SC	0	2.969	0	34.290	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	836.0	0	SC	0	2.961	0	34.290	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	837.0	0	SC	0	2.970	0	34.293	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	838.0	0	SC	0	2.975	0	34.294	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	839.0	0	SC	0	2.976	0	34.294	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	840.0	0	SC	0	2.982	0	34.295	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	841.0	0	SC	0	2.984	0	34.295	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	842.0	0	SC	0	2.983	0	34.295	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	843.0	0	SC	0	2.984	0	34.296	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	844.0	0	SC	0	3.021	0	34.303	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	845.0	0	SC	0	3.057	0	34.307	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	846.0	0	SC	0	3.090	0	34.314	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	847.0	0	SC	0	3.102	0	34.315	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	848.0	0	SC	0	3.110	0	34.318	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	849.0	0	SC	0	3.112	0	34.318	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	850.0	0	SC	0	3.097	0	34.316	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	851.0	0	SC	0	3.075	0	34.314	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	852.0	0	SC	0	3.071	0	34.315	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	853.0	0	SC	0	3.068	0	34.313	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	854.0	0	SC	0	3.059	0	34.313	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	855.0	0	SC	0	3.051	0	34.312	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	856.0	0	SC	0	3.028	0	34.309	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	857.0	0	SC	0	3.012	0	34.308	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	858.0	0	SC	0	2.996	0	34.307	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	859.0	0	SC	0	3.030	0	34.312	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	860.0	0	SC	0	3.058	0	34.315	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	861.0	0	SC	0	3.065	0	34.318	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	862.0	0	SC	0	3.108	0	34.322	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	863.0	0	SC	0	3.100	0	34.321	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	864.0	0	SC	0	3.061	0	34.319	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	865.0	0	SC	0	3.063	0	34.320	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	866.0	0	SC	0	3.061	0	34.319	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	867.0	0	SC	0	3.061	0	34.320	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	868.0	0	SC	0	3.058	0	34.320	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	869.0	0	SC	0	3.044	0	34.321	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	870.0	0	SC	0	3.055	0	34.324	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	871.0	0	SC	0	3.064	0	34.325	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	872.0	0	SC	0	3.072	0	34.327	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	873.0	0	SC	0	3.075	0	34.329	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	874.0	0	SC	0	3.101	0	34.334	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	875.0	0	SC	0	3.107	0	34.334	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	876.0	0	SC	0	3.108	0	34.335	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	877.0	0	SC	0	3.110	0	34.335	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	878.0	0	SC	0	3.115	0	34.336	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	879.0	0	SC	0	3.115	0	34.336	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	880.0	0	SC	0	3.118	0	34.337	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	881.0	0	SC	0	3.118	0	34.337	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	882.0	0	SC	0	3.120	0	34.339	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	883.0	0	SC	0	3.120	0	34.340	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	884.0	0	SC	0	3.118	0	34.341	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	885.0	0	SC	0	3.115	0	34.342	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	886.0	0	SC	0	3.111	0	34.342	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	887.0	0	SC	0	3.103	0	34.342	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	888.0	0	SC	0	3.093	0	34.341	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	889.0	0	SC	0	3.086	0	34.341	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	890.0	0	SC	0	3.085	0	34.341	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	891.0	0	SC	0	3.084	0	34.341	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	892.0	0	SC	0	3.085	0	34.342	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	893.0	0	SC	0	3.085	0	34.342	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	894.0	0	SC	0	3.086	0	34.343	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	895.0	0	SC	0	3.086	0	34.343	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	896.0	0	SC	0	3.084	0	34.344	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	897.0	0	SC	0	3.078	0	34.346	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	898.0	0	SC	0	3.075	0	34.346	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	899.0	0	SC	0	3.074	0	34.346	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	900.0	0	SC	0	3.073	0	34.346	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	901.0	0	SC	0	3.071	0	34.346	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	902.0	0	SC	0	3.067	0	34.347	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	903.0	0	SC	0	3.062	0	34.348	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	904.0	0	SC	0	3.061	0	34.348	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	905.0	0	SC	0	3.060	0	34.347	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	906.0	0	SC	0	3.059	0	34.348	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	907.0	0	SC	0	3.057	0	34.348	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	908.0	0	SC	0	3.054	0	34.349	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	909.0	0	SC	0	3.050	0	34.350	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	910.0	0	SC	0	3.048	0	34.349	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	911.0	0	SC	0	3.047	0	34.349	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	912.0	0	SC	0	3.047	0	34.350	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	913.0	0	SC	0	3.045	0	34.350	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	914.0	0	SC	0	3.044	0	34.350	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	915.0	0	SC	0	3.043	0	34.350	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	916.0	0	SC	0	3.040	0	34.350	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	917.0	0	SC	0	3.030	0	34.350	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	918.0	0	SC	0	3.027	0	34.351	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	919.0	0	SC	0	3.027	0	34.351	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	920.0	0	SC	0	3.028	0	34.351	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	921.0	0	SC	0	3.028	0	34.352	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	922.0	0	SC	0	3.029	0	34.353	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	923.0	0	SC	0	3.027	0	34.353	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	924.0	0	SC	0	3.022	0	34.353	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	925.0	0	SC	0	3.010	0	34.354	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	926.0	0	SC	0	3.008	0	34.355	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	927.0	0	SC	0	3.011	0	34.356	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	928.0	0	SC	0	3.012	0	34.357	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	929.0	0	SC	0	3.012	0	34.358	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	930.0	0	SC	0	3.010	0	34.358	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	931.0	0	SC	0	3.008	0	34.358	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	932.0	0	SC	0	3.008	0	34.358	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	933.0	0	SC	0	3.009	0	34.360	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	934.0	0	SC	0	3.006	0	34.361	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	935.0	0	SC	0	3.003	0	34.362	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	936.0	0	SC	0	3.001	0	34.362	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	937.0	0	SC	0	2.997	0	34.362	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	938.0	0	SC	0	2.997	0	34.363	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	939.0	0	SC	0	2.997	0	34.363	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	940.0	0	SC	0	2.994	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	941.0	0	SC	0	2.991	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	942.0	0	SC	0	2.990	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	943.0	0	SC	0	2.990	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	944.0	0	SC	0	2.976	0	34.363	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	945.0	0	SC	0	2.966	0	34.363	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	946.0	0	SC	0	2.965	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	947.0	0	SC	0	2.968	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	948.0	0	SC	0	2.966	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	949.0	0	SC	0	2.966	0	34.364	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	950.0	0	SC	0	2.973	0	34.365	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	951.0	0	SC	0	2.979	0	34.366	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	952.0	0	SC	0	2.979	0	34.366	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	953.0	0	SC	0	2.981	0	34.367	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	954.0	0	SC	0	2.981	0	34.368	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	955.0	0	SC	0	2.980	0	34.368	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	956.0	0	SC	0	2.978	0	34.369	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	957.0	0	SC	0	2.976	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	958.0	0	SC	0	2.976	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	959.0	0	SC	0	2.975	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	960.0	0	SC	0	2.975	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	961.0	0	SC	0	2.975	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	962.0	0	SC	0	2.975	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	963.0	0	SC	0	2.974	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	964.0	0	SC	0	2.974	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	965.0	0	SC	0	2.973	0	34.370	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	966.0	0	SC	0	2.972	0	34.371	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	967.0	0	SC	0	2.972	0	34.371	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	968.0	0	SC	0	2.971	0	34.371	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	969.0	0	SC	0	2.968	0	34.371	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	970.0	0	SC	0	2.962	0	34.372	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	971.0	0	SC	0	2.961	0	34.373	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	972.0	0	SC	0	2.957	0	34.373	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	973.0	0	SC	0	2.953	0	34.373	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	974.0	0	SC	0	2.943	0	34.374	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	975.0	0	SC	0	2.942	0	34.375	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	976.0	0	SC	0	2.939	0	34.375	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	977.0	0	SC	0	2.929	0	34.375	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	978.0	0	SC	0	2.925	0	34.375	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	979.0	0	SC	0	2.925	0	34.376	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	980.0	0	SC	0	2.924	0	34.376	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	981.0	0	SC	0	2.926	0	34.377	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	982.0	0	SC	0	2.918	0	34.376	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	983.0	0	SC	0	2.916	0	34.377	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	984.0	0	SC	0	2.918	0	34.378	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	985.0	0	SC	0	2.917	0	34.378	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	986.0	0	SC	0	2.914	0	34.378	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	987.0	0	SC	0	2.908	0	34.378	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	988.0	0	SC	0	2.913	0	34.380	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	989.0	0	SC	0	2.912	0	34.380	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	990.0	0	SC	0	2.913	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	991.0	0	SC	0	2.910	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	992.0	0	SC	0	2.908	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	993.0	0	SC	0	2.908	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	994.0	0	SC	0	2.906	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	995.0	0	SC	0	2.904	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	996.0	0	SC	0	2.898	0	34.380	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	997.0	0	SC	0	2.890	0	34.380	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	998.0	0	SC	0	2.886	0	34.379	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	999.0	0	SC	0	2.883	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1000.0	0	SC	0	2.876	0	34.380	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1001.0	0	SC	0	2.862	0	34.379	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1002.0	0	SC	0	2.858	0	34.378	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1003.0	0	SC	0	2.852	0	34.377	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1004.0	0	SC	0	2.850	0	34.377	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1005.0	0	SC	0	2.845	0	34.377	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1006.0	0	SC	0	2.846	0	34.377	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1007.0	0	SC	0	2.848	0	34.377	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1008.0	0	SC	0	2.854	0	34.379	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1009.0	0	SC	0	2.862	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1010.0	0	SC	0	2.860	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1011.0	0	SC	0	2.855	0	34.381	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1012.0	0	SC	0	2.859	0	34.382	0
JQVA___19981960	001	C	09/07/1998	15:40	143.1667	39.0000	0	1013.0	0	SC	0	2.862	0	34.382	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	5.0	0	SC	0	17.601	0	32.689	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	6.0	0	SC	0	17.569	0	32.694	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	7.0	0	SC	0	17.559	0	32.695	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	8.0	0	SC	0	17.552	0	32.695	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	9.0	0	SC	0	17.551	0	32.695	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	10.0	0	SC	0	17.549	0	32.695	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	11.0	0	SC	0	17.541	0	32.694	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	12.0	0	SC	0	17.538	0	32.694	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	13.0	0	SC	0	17.539	0	32.695	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	14.0	0	SC	0	17.541	0	32.696	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	15.0	0	SC	0	17.542	0	32.697	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	16.0	0	SC	0	17.542	0	32.699	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	17.0	0	SC	0	17.540	0	32.701	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	18.0	0	SC	0	17.532	0	32.704	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	19.0	0	SC	0	17.522	0	32.712	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	20.0	0	SC	0	17.498	0	32.722	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	21.0	0	SC	0	17.483	0	32.734	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	22.0	0	SC	0	17.448	0	32.755	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	23.0	0	SC	0	17.232	0	32.825	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	24.0	0	SC	0	17.077	0	32.847	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	25.0	0	SC	0	16.672	0	32.947	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	26.0	0	SC	0	15.988	0	33.179	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	27.0	0	SC	0	15.084	0	33.119	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	28.0	0	SC	0	14.119	0	33.232	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	29.0	0	SC	0	13.778	0	33.291	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	30.0	0	SC	0	13.254	0	33.260	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	31.0	0	SC	0	12.066	0	33.349	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	32.0	0	SC	0	11.740	0	33.400	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	33.0	0	SC	0	11.475	0	33.453	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	34.0	0	SC	0	11.431	0	33.456	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	35.0	0	SC	0	11.394	0	33.468	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	36.0	0	SC	0	11.309	0	33.485	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	37.0	0	SC	0	11.208	0	33.499	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	38.0	0	SC	0	11.104	0	33.508	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	39.0	0	SC	0	10.883	0	33.533	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	40.0	0	SC	0	10.758	0	33.549	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	41.0	0	SC	0	10.622	0	33.561	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	42.0	0	SC	0	10.429	0	33.571	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	43.0	0	SC	0	10.128	0	33.596	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	44.0	0	SC	0	9.691	0	33.596	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	45.0	0	SC	0	8.692	0	33.514	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	46.0	0	SC	0	8.155	0	33.516	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	47.0	0	SC	0	8.078	0	33.523	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	48.0	0	SC	0	8.083	0	33.538	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	49.0	0	SC	0	8.054	0	33.548	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	50.0	0	SC	0	7.971	0	33.541	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	51.0	0	SC	0	7.920	0	33.554	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	52.0	0	SC	0	7.984	0	33.605	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	53.0	0	SC	0	7.955	0	33.614	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	54.0	0	SC	0	7.789	0	33.617	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	55.0	0	SC	0	7.727	0	33.616	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	56.0	0	SC	0	7.605	0	33.612	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	57.0	0	SC	0	7.543	0	33.606	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	58.0	0	SC	0	7.501	0	33.601	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	59.0	0	SC	0	7.434	0	33.598	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	60.0	0	SC	0	7.410	0	33.595	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	61.0	0	SC	0	7.401	0	33.594	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	62.0	0	SC	0	7.393	0	33.610	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	63.0	0	SC	0	7.350	0	33.615	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	64.0	0	SC	0	7.295	0	33.620	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	65.0	0	SC	0	7.208	0	33.624	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	66.0	0	SC	0	6.882	0	33.609	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	67.0	0	SC	0	6.633	0	33.591	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	68.0	0	SC	0	6.610	0	33.590	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	69.0	0	SC	0	6.672	0	33.601	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	70.0	0	SC	0	6.721	0	33.613	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	71.0	0	SC	0	6.625	0	33.609	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	72.0	0	SC	0	6.599	0	33.605	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	73.0	0	SC	0	6.589	0	33.603	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	74.0	0	SC	0	6.556	0	33.604	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	75.0	0	SC	0	6.432	0	33.599	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	76.0	0	SC	0	6.209	0	33.590	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	77.0	0	SC	0	6.183	0	33.588	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	78.0	0	SC	0	6.156	0	33.587	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	79.0	0	SC	0	6.128	0	33.586	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	80.0	0	SC	0	6.124	0	33.584	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	81.0	0	SC	0	6.107	0	33.583	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	82.0	0	SC	0	6.096	0	33.582	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	83.0	0	SC	0	6.013	0	33.572	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	84.0	0	SC	0	5.899	0	33.563	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	85.0	0	SC	0	5.887	0	33.560	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	86.0	0	SC	0	5.737	0	33.540	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	87.0	0	SC	0	5.561	0	33.530	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	88.0	0	SC	0	5.508	0	33.529	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	89.0	0	SC	0	5.397	0	33.514	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	90.0	0	SC	0	5.214	0	33.505	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	91.0	0	SC	0	5.085	0	33.497	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	92.0	0	SC	0	5.019	0	33.492	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	93.0	0	SC	0	4.979	0	33.487	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	94.0	0	SC	0	4.963	0	33.486	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	95.0	0	SC	0	4.945	0	33.483	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	96.0	0	SC	0	4.860	0	33.477	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	97.0	0	SC	0	4.792	0	33.477	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	98.0	0	SC	0	4.841	0	33.490	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	99.0	0	SC	0	4.884	0	33.495	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	100.0	0	SC	0	4.968	0	33.504	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	101.0	0	SC	0	5.005	0	33.508	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	102.0	0	SC	0	5.206	0	33.550	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	103.0	0	SC	0	5.484	0	33.573	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	104.0	0	SC	0	5.512	0	33.576	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	105.0	0	SC	0	5.566	0	33.590	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	106.0	0	SC	0	5.714	0	33.614	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	107.0	0	SC	0	5.819	0	33.627	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	108.0	0	SC	0	5.882	0	33.633	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	109.0	0	SC	0	5.872	0	33.633	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	110.0	0	SC	0	5.924	0	33.642	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	111.0	0	SC	0	5.981	0	33.656	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	112.0	0	SC	0	6.208	0	33.696	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	113.0	0	SC	0	6.235	0	33.700	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	114.0	0	SC	0	6.256	0	33.708	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	115.0	0	SC	0	6.223	0	33.702	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	116.0	0	SC	0	6.174	0	33.700	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	117.0	0	SC	0	6.003	0	33.679	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	118.0	0	SC	0	5.947	0	33.673	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	119.0	0	SC	0	5.835	0	33.657	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	120.0	0	SC	0	5.739	0	33.645	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	121.0	0	SC	0	5.693	0	33.642	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	122.0	0	SC	0	5.677	0	33.639	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	123.0	0	SC	0	5.671	0	33.639	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	124.0	0	SC	0	5.690	0	33.641	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	125.0	0	SC	0	5.699	0	33.641	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	126.0	0	SC	0	5.811	0	33.670	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	127.0	0	SC	0	6.039	0	33.706	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	128.0	0	SC	0	6.055	0	33.707	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	129.0	0	SC	0	6.077	0	33.716	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	130.0	0	SC	0	6.225	0	33.747	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	131.0	0	SC	0	6.277	0	33.751	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	132.0	0	SC	0	6.281	0	33.753	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	133.0	0	SC	0	6.281	0	33.755	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	134.0	0	SC	0	6.458	0	33.793	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	135.0	0	SC	0	6.549	0	33.809	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	136.0	0	SC	0	6.562	0	33.814	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	137.0	0	SC	0	6.646	0	33.836	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	138.0	0	SC	0	6.685	0	33.840	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	139.0	0	SC	0	6.701	0	33.845	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	140.0	0	SC	0	6.642	0	33.839	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	141.0	0	SC	0	6.603	0	33.838	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	142.0	0	SC	0	6.562	0	33.832	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	143.0	0	SC	0	6.527	0	33.833	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	144.0	0	SC	0	6.548	0	33.839	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	145.0	0	SC	0	6.573	0	33.846	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	146.0	0	SC	0	6.591	0	33.849	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	147.0	0	SC	0	6.584	0	33.850	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	148.0	0	SC	0	6.579	0	33.852	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	149.0	0	SC	0	6.572	0	33.852	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	150.0	0	SC	0	6.528	0	33.850	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	151.0	0	SC	0	6.514	0	33.853	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	152.0	0	SC	0	6.516	0	33.855	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	153.0	0	SC	0	6.536	0	33.860	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	154.0	0	SC	0	6.596	0	33.879	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	155.0	0	SC	0	6.648	0	33.903	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	156.0	0	SC	0	6.663	0	33.906	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	157.0	0	SC	0	6.643	0	33.904	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	158.0	0	SC	0	6.628	0	33.904	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	159.0	0	SC	0	6.629	0	33.906	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	160.0	0	SC	0	6.633	0	33.907	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	161.0	0	SC	0	6.558	0	33.895	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	162.0	0	SC	0	6.503	0	33.890	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	163.0	0	SC	0	6.470	0	33.884	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	164.0	0	SC	0	6.497	0	33.892	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	165.0	0	SC	0	6.523	0	33.890	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	166.0	0	SC	0	6.443	0	33.880	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	167.0	0	SC	0	6.174	0	33.841	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	168.0	0	SC	0	5.801	0	33.797	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	169.0	0	SC	0	5.688	0	33.781	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	170.0	0	SC	0	5.385	0	33.741	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	171.0	0	SC	0	5.350	0	33.745	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	172.0	0	SC	0	5.075	0	33.701	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	173.0	0	SC	0	4.821	0	33.680	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	174.0	0	SC	0	4.790	0	33.675	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	175.0	0	SC	0	4.779	0	33.671	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	176.0	0	SC	0	4.794	0	33.669	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	177.0	0	SC	0	4.801	0	33.668	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	178.0	0	SC	0	4.806	0	33.669	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	179.0	0	SC	0	4.830	0	33.670	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	180.0	0	SC	0	4.804	0	33.665	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	181.0	0	SC	0	4.603	0	33.639	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	182.0	0	SC	0	4.431	0	33.633	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	183.0	0	SC	0	4.376	0	33.627	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	184.0	0	SC	0	4.360	0	33.623	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	185.0	0	SC	0	4.342	0	33.620	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	186.0	0	SC	0	4.333	0	33.618	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	187.0	0	SC	0	4.317	0	33.615	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	188.0	0	SC	0	4.206	0	33.603	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	189.0	0	SC	0	4.047	0	33.581	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	190.0	0	SC	0	3.968	0	33.576	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	191.0	0	SC	0	3.947	0	33.572	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	192.0	0	SC	0	3.870	0	33.564	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	193.0	0	SC	0	3.840	0	33.561	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	194.0	0	SC	0	3.814	0	33.560	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	195.0	0	SC	0	3.794	0	33.560	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	196.0	0	SC	0	3.783	0	33.559	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	197.0	0	SC	0	3.763	0	33.555	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	198.0	0	SC	0	3.715	0	33.553	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	199.0	0	SC	0	3.697	0	33.554	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	200.0	0	SC	0	3.680	0	33.552	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	201.0	0	SC	0	3.650	0	33.549	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	202.0	0	SC	0	3.639	0	33.550	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	203.0	0	SC	0	3.642	0	33.558	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	204.0	0	SC	0	3.666	0	33.566	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	205.0	0	SC	0	3.674	0	33.568	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	206.0	0	SC	0	3.680	0	33.570	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	207.0	0	SC	0	3.679	0	33.571	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	208.0	0	SC	0	3.677	0	33.571	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	209.0	0	SC	0	3.677	0	33.572	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	210.0	0	SC	0	3.677	0	33.572	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	211.0	0	SC	0	3.686	0	33.574	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	212.0	0	SC	0	3.722	0	33.581	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	213.0	0	SC	0	3.755	0	33.588	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	214.0	0	SC	0	3.776	0	33.593	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	215.0	0	SC	0	3.801	0	33.601	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	216.0	0	SC	0	3.814	0	33.604	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	217.0	0	SC	0	3.816	0	33.605	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	218.0	0	SC	0	3.821	0	33.607	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	219.0	0	SC	0	3.837	0	33.611	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	220.0	0	SC	0	3.854	0	33.615	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	221.0	0	SC	0	3.879	0	33.622	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	222.0	0	SC	0	3.978	0	33.641	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	223.0	0	SC	0	4.062	0	33.652	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	224.0	0	SC	0	4.120	0	33.665	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	225.0	0	SC	0	4.160	0	33.671	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	226.0	0	SC	0	4.189	0	33.676	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	227.0	0	SC	0	4.204	0	33.680	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	228.0	0	SC	0	4.240	0	33.687	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	229.0	0	SC	0	4.251	0	33.689	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	230.0	0	SC	0	4.258	0	33.691	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	231.0	0	SC	0	4.266	0	33.693	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	232.0	0	SC	0	4.281	0	33.696	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	233.0	0	SC	0	4.288	0	33.697	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	234.0	0	SC	0	4.305	0	33.701	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	235.0	0	SC	0	4.348	0	33.709	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	236.0	0	SC	0	4.370	0	33.713	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	237.0	0	SC	0	4.418	0	33.723	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	238.0	0	SC	0	4.426	0	33.730	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	239.0	0	SC	0	4.403	0	33.734	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	240.0	0	SC	0	4.378	0	33.735	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	241.0	0	SC	0	4.376	0	33.738	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	242.0	0	SC	0	4.381	0	33.742	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	243.0	0	SC	0	4.384	0	33.745	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	244.0	0	SC	0	4.390	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	245.0	0	SC	0	4.416	0	33.752	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	246.0	0	SC	0	4.447	0	33.760	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	247.0	0	SC	0	4.448	0	33.762	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	248.0	0	SC	0	4.467	0	33.770	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	249.0	0	SC	0	4.482	0	33.776	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	250.0	0	SC	0	4.500	0	33.782	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	251.0	0	SC	0	4.542	0	33.793	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	252.0	0	SC	0	4.548	0	33.797	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	253.0	0	SC	0	4.552	0	33.798	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	254.0	0	SC	0	4.556	0	33.799	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	255.0	0	SC	0	4.566	0	33.802	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	256.0	0	SC	0	4.540	0	33.802	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	257.0	0	SC	0	4.507	0	33.799	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	258.0	0	SC	0	4.461	0	33.798	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	259.0	0	SC	0	4.458	0	33.797	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	260.0	0	SC	0	4.444	0	33.792	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	261.0	0	SC	0	4.257	0	33.776	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	262.0	0	SC	0	4.176	0	33.775	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	263.0	0	SC	0	4.159	0	33.772	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	264.0	0	SC	0	4.145	0	33.771	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	265.0	0	SC	0	4.130	0	33.769	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	266.0	0	SC	0	4.114	0	33.768	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	267.0	0	SC	0	4.095	0	33.768	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	268.0	0	SC	0	4.096	0	33.768	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	269.0	0	SC	0	4.095	0	33.768	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	270.0	0	SC	0	4.073	0	33.767	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	271.0	0	SC	0	4.054	0	33.766	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	272.0	0	SC	0	4.034	0	33.764	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	273.0	0	SC	0	4.022	0	33.764	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	274.0	0	SC	0	4.014	0	33.763	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	275.0	0	SC	0	3.994	0	33.761	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	276.0	0	SC	0	3.917	0	33.758	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	277.0	0	SC	0	3.888	0	33.758	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	278.0	0	SC	0	3.851	0	33.757	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	279.0	0	SC	0	3.836	0	33.744	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	280.0	0	SC	0	3.807	0	33.753	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	281.0	0	SC	0	3.798	0	33.753	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	282.0	0	SC	0	3.804	0	33.754	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	283.0	0	SC	0	3.798	0	33.754	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	284.0	0	SC	0	3.786	0	33.754	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	285.0	0	SC	0	3.773	0	33.754	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	286.0	0	SC	0	3.764	0	33.752	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	287.0	0	SC	0	3.713	0	33.750	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	288.0	0	SC	0	3.662	0	33.748	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	289.0	0	SC	0	3.646	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	290.0	0	SC	0	3.640	0	33.745	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	291.0	0	SC	0	3.639	0	33.745	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	292.0	0	SC	0	3.642	0	33.745	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	293.0	0	SC	0	3.646	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	294.0	0	SC	0	3.646	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	295.0	0	SC	0	3.646	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	296.0	0	SC	0	3.644	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	297.0	0	SC	0	3.642	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	298.0	0	SC	0	3.642	0	33.746	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	299.0	0	SC	0	3.645	0	33.747	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	300.0	0	SC	0	3.632	0	33.747	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	301.0	0	SC	0	3.655	0	33.754	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	302.0	0	SC	0	3.630	0	33.753	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	303.0	0	SC	0	3.618	0	33.753	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	304.0	0	SC	0	3.655	0	33.762	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	305.0	0	SC	0	3.743	0	33.776	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	306.0	0	SC	0	3.754	0	33.779	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	307.0	0	SC	0	3.708	0	33.777	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	308.0	0	SC	0	3.660	0	33.774	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	309.0	0	SC	0	3.608	0	33.769	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	310.0	0	SC	0	3.596	0	33.768	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	311.0	0	SC	0	3.592	0	33.768	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	312.0	0	SC	0	3.580	0	33.767	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	313.0	0	SC	0	3.570	0	33.767	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	314.0	0	SC	0	3.569	0	33.767	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	315.0	0	SC	0	3.563	0	33.767	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	316.0	0	SC	0	3.510	0	33.768	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	317.0	0	SC	0	3.535	0	33.775	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	318.0	0	SC	0	3.539	0	33.778	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	319.0	0	SC	0	3.561	0	33.782	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	320.0	0	SC	0	3.587	0	33.787	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	321.0	0	SC	0	3.656	0	33.796	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	322.0	0	SC	0	3.657	0	33.798	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	323.0	0	SC	0	3.655	0	33.801	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	324.0	0	SC	0	3.736	0	33.813	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	325.0	0	SC	0	3.721	0	33.809	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	326.0	0	SC	0	3.683	0	33.810	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	327.0	0	SC	0	3.662	0	33.809	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	328.0	0	SC	0	3.656	0	33.809	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	329.0	0	SC	0	3.609	0	33.805	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	330.0	0	SC	0	3.608	0	33.807	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	331.0	0	SC	0	3.623	0	33.811	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	332.0	0	SC	0	3.679	0	33.820	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	333.0	0	SC	0	3.681	0	33.823	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	334.0	0	SC	0	3.654	0	33.824	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	335.0	0	SC	0	3.631	0	33.822	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	336.0	0	SC	0	3.569	0	33.820	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	337.0	0	SC	0	3.547	0	33.819	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	338.0	0	SC	0	3.512	0	33.817	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	339.0	0	SC	0	3.475	0	33.814	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	340.0	0	SC	0	3.445	0	33.815	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	341.0	0	SC	0	3.434	0	33.815	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	342.0	0	SC	0	3.441	0	33.815	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	343.0	0	SC	0	3.442	0	33.815	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	344.0	0	SC	0	3.457	0	33.818	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	345.0	0	SC	0	3.485	0	33.820	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	346.0	0	SC	0	3.491	0	33.821	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	347.0	0	SC	0	3.510	0	33.825	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	348.0	0	SC	0	3.557	0	33.831	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	349.0	0	SC	0	3.560	0	33.833	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	350.0	0	SC	0	3.542	0	33.835	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	351.0	0	SC	0	3.508	0	33.835	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	352.0	0	SC	0	3.504	0	33.836	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	353.0	0	SC	0	3.506	0	33.836	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	354.0	0	SC	0	3.504	0	33.837	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	355.0	0	SC	0	3.502	0	33.837	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	356.0	0	SC	0	3.489	0	33.835	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	357.0	0	SC	0	3.468	0	33.834	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	358.0	0	SC	0	3.467	0	33.837	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	359.0	0	SC	0	3.473	0	33.838	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	360.0	0	SC	0	3.470	0	33.839	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	361.0	0	SC	0	3.466	0	33.840	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	362.0	0	SC	0	3.465	0	33.840	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	363.0	0	SC	0	3.460	0	33.840	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	364.0	0	SC	0	3.460	0	33.840	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	365.0	0	SC	0	3.459	0	33.842	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	366.0	0	SC	0	3.457	0	33.844	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	367.0	0	SC	0	3.457	0	33.845	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	368.0	0	SC	0	3.458	0	33.845	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	369.0	0	SC	0	3.459	0	33.846	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	370.0	0	SC	0	3.460	0	33.846	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	371.0	0	SC	0	3.465	0	33.848	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	372.0	0	SC	0	3.469	0	33.849	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	373.0	0	SC	0	3.475	0	33.851	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	374.0	0	SC	0	3.493	0	33.855	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	375.0	0	SC	0	3.517	0	33.861	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	376.0	0	SC	0	3.528	0	33.863	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	377.0	0	SC	0	3.532	0	33.864	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	378.0	0	SC	0	3.551	0	33.868	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	379.0	0	SC	0	3.544	0	33.869	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	380.0	0	SC	0	3.536	0	33.870	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	381.0	0	SC	0	3.525	0	33.871	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	382.0	0	SC	0	3.521	0	33.872	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	383.0	0	SC	0	3.515	0	33.872	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	384.0	0	SC	0	3.510	0	33.872	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	385.0	0	SC	0	3.514	0	33.873	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	386.0	0	SC	0	3.511	0	33.873	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	387.0	0	SC	0	3.517	0	33.875	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	388.0	0	SC	0	3.526	0	33.876	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	389.0	0	SC	0	3.528	0	33.877	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	390.0	0	SC	0	3.530	0	33.878	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	391.0	0	SC	0	3.540	0	33.881	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	392.0	0	SC	0	3.546	0	33.883	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	393.0	0	SC	0	3.549	0	33.884	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	394.0	0	SC	0	3.553	0	33.886	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	395.0	0	SC	0	3.561	0	33.889	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	396.0	0	SC	0	3.571	0	33.893	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	397.0	0	SC	0	3.581	0	33.898	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	398.0	0	SC	0	3.574	0	33.899	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	399.0	0	SC	0	3.513	0	33.895	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	400.0	0	SC	0	3.493	0	33.896	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	401.0	0	SC	0	3.500	0	33.896	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	402.0	0	SC	0	3.513	0	33.899	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	403.0	0	SC	0	3.529	0	33.901	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	404.0	0	SC	0	3.539	0	33.903	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	405.0	0	SC	0	3.549	0	33.906	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	406.0	0	SC	0	3.569	0	33.910	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	407.0	0	SC	0	3.579	0	33.912	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	408.0	0	SC	0	3.593	0	33.915	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	409.0	0	SC	0	3.602	0	33.917	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	410.0	0	SC	0	3.608	0	33.919	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	411.0	0	SC	0	3.613	0	33.920	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	412.0	0	SC	0	3.618	0	33.923	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	413.0	0	SC	0	3.625	0	33.925	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	414.0	0	SC	0	3.630	0	33.927	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	415.0	0	SC	0	3.627	0	33.929	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	416.0	0	SC	0	3.635	0	33.933	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	417.0	0	SC	0	3.644	0	33.934	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	418.0	0	SC	0	3.635	0	33.934	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	419.0	0	SC	0	3.618	0	33.933	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	420.0	0	SC	0	3.600	0	33.932	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	421.0	0	SC	0	3.591	0	33.931	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	422.0	0	SC	0	3.580	0	33.930	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	423.0	0	SC	0	3.568	0	33.931	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	424.0	0	SC	0	3.557	0	33.931	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	425.0	0	SC	0	3.541	0	33.931	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	426.0	0	SC	0	3.535	0	33.931	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	427.0	0	SC	0	3.523	0	33.930	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	428.0	0	SC	0	3.513	0	33.929	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	429.0	0	SC	0	3.509	0	33.930	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	430.0	0	SC	0	3.512	0	33.930	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	431.0	0	SC	0	3.525	0	33.933	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	432.0	0	SC	0	3.543	0	33.935	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	433.0	0	SC	0	3.514	0	33.933	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	434.0	0	SC	0	3.500	0	33.934	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	435.0	0	SC	0	3.507	0	33.936	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	436.0	0	SC	0	3.542	0	33.944	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	437.0	0	SC	0	3.560	0	33.948	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	438.0	0	SC	0	3.563	0	33.949	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	439.0	0	SC	0	3.564	0	33.950	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	440.0	0	SC	0	3.554	0	33.950	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	441.0	0	SC	0	3.564	0	33.952	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	442.0	0	SC	0	3.565	0	33.953	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	443.0	0	SC	0	3.543	0	33.952	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	444.0	0	SC	0	3.531	0	33.952	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	445.0	0	SC	0	3.539	0	33.953	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	446.0	0	SC	0	3.543	0	33.953	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	447.0	0	SC	0	3.546	0	33.953	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	448.0	0	SC	0	3.548	0	33.954	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	449.0	0	SC	0	3.581	0	33.959	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	450.0	0	SC	0	3.615	0	33.964	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	451.0	0	SC	0	3.622	0	33.966	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	452.0	0	SC	0	3.609	0	33.967	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	453.0	0	SC	0	3.605	0	33.968	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	454.0	0	SC	0	3.605	0	33.968	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	455.0	0	SC	0	3.612	0	33.971	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	456.0	0	SC	0	3.636	0	33.974	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	457.0	0	SC	0	3.648	0	33.978	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	458.0	0	SC	0	3.662	0	33.983	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	459.0	0	SC	0	3.672	0	33.987	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	460.0	0	SC	0	3.687	0	33.991	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	461.0	0	SC	0	3.692	0	33.993	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	462.0	0	SC	0	3.696	0	33.994	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	463.0	0	SC	0	3.698	0	33.995	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	464.0	0	SC	0	3.700	0	33.996	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	465.0	0	SC	0	3.701	0	33.998	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	466.0	0	SC	0	3.704	0	34.000	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	467.0	0	SC	0	3.702	0	34.002	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	468.0	0	SC	0	3.701	0	34.003	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	469.0	0	SC	0	3.701	0	34.005	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	470.0	0	SC	0	3.700	0	34.006	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	471.0	0	SC	0	3.699	0	34.007	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	472.0	0	SC	0	3.701	0	34.009	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	473.0	0	SC	0	3.697	0	34.011	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	474.0	0	SC	0	3.690	0	34.012	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	475.0	0	SC	0	3.659	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	476.0	0	SC	0	3.634	0	34.009	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	477.0	0	SC	0	3.630	0	34.009	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	478.0	0	SC	0	3.617	0	34.008	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	479.0	0	SC	0	3.595	0	34.009	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	480.0	0	SC	0	3.592	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	481.0	0	SC	0	3.592	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	482.0	0	SC	0	3.593	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	483.0	0	SC	0	3.595	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	484.0	0	SC	0	3.596	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	485.0	0	SC	0	3.596	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	486.0	0	SC	0	3.595	0	34.010	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	487.0	0	SC	0	3.596	0	34.011	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	488.0	0	SC	0	3.593	0	34.012	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	489.0	0	SC	0	3.582	0	34.015	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	490.0	0	SC	0	3.577	0	34.016	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	491.0	0	SC	0	3.573	0	34.018	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	492.0	0	SC	0	3.572	0	34.018	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	493.0	0	SC	0	3.571	0	34.019	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	494.0	0	SC	0	3.570	0	34.019	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	495.0	0	SC	0	3.569	0	34.019	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	496.0	0	SC	0	3.569	0	34.020	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	497.0	0	SC	0	3.568	0	34.020	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	498.0	0	SC	0	3.568	0	34.022	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	499.0	0	SC	0	3.570	0	34.024	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	500.0	0	SC	0	3.574	0	34.026	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	501.0	0	SC	0	3.576	0	34.027	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	502.0	0	SC	0	3.576	0	34.028	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	503.0	0	SC	0	3.573	0	34.029	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	504.0	0	SC	0	3.568	0	34.031	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	505.0	0	SC	0	3.570	0	34.034	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	506.0	0	SC	0	3.569	0	34.034	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	507.0	0	SC	0	3.568	0	34.034	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	508.0	0	SC	0	3.567	0	34.034	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	509.0	0	SC	0	3.566	0	34.034	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	510.0	0	SC	0	3.564	0	34.034	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	511.0	0	SC	0	3.557	0	34.035	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	512.0	0	SC	0	3.554	0	34.036	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	513.0	0	SC	0	3.552	0	34.036	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	514.0	0	SC	0	3.550	0	34.037	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	515.0	0	SC	0	3.549	0	34.040	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	516.0	0	SC	0	3.566	0	34.048	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	517.0	0	SC	0	3.557	0	34.049	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	518.0	0	SC	0	3.546	0	34.049	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	519.0	0	SC	0	3.541	0	34.049	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	520.0	0	SC	0	3.540	0	34.051	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	521.0	0	SC	0	3.570	0	34.060	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	522.0	0	SC	0	3.589	0	34.062	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	523.0	0	SC	0	3.576	0	34.062	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	524.0	0	SC	0	3.578	0	34.063	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	525.0	0	SC	0	3.576	0	34.064	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	526.0	0	SC	0	3.570	0	34.064	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	527.0	0	SC	0	3.567	0	34.064	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	528.0	0	SC	0	3.563	0	34.065	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	529.0	0	SC	0	3.572	0	34.068	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	530.0	0	SC	0	3.577	0	34.070	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	531.0	0	SC	0	3.579	0	34.072	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	532.0	0	SC	0	3.578	0	34.074	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	533.0	0	SC	0	3.581	0	34.076	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	534.0	0	SC	0	3.582	0	34.076	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	535.0	0	SC	0	3.583	0	34.077	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	536.0	0	SC	0	3.585	0	34.078	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	537.0	0	SC	0	3.590	0	34.081	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	538.0	0	SC	0	3.592	0	34.086	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	539.0	0	SC	0	3.611	0	34.094	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	540.0	0	SC	0	3.627	0	34.099	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	541.0	0	SC	0	3.630	0	34.101	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	542.0	0	SC	0	3.630	0	34.102	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	543.0	0	SC	0	3.630	0	34.102	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	544.0	0	SC	0	3.631	0	34.104	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	545.0	0	SC	0	3.627	0	34.105	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	546.0	0	SC	0	3.625	0	34.105	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	547.0	0	SC	0	3.614	0	34.104	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	548.0	0	SC	0	3.605	0	34.105	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	549.0	0	SC	0	3.597	0	34.104	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	550.0	0	SC	0	3.588	0	34.105	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	551.0	0	SC	0	3.589	0	34.109	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	552.0	0	SC	0	3.590	0	34.110	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	553.0	0	SC	0	3.590	0	34.110	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	554.0	0	SC	0	3.590	0	34.111	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	555.0	0	SC	0	3.590	0	34.111	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	556.0	0	SC	0	3.588	0	34.111	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	557.0	0	SC	0	3.587	0	34.111	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	558.0	0	SC	0	3.587	0	34.113	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	559.0	0	SC	0	3.583	0	34.116	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	560.0	0	SC	0	3.584	0	34.117	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	561.0	0	SC	0	3.570	0	34.117	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	562.0	0	SC	0	3.564	0	34.117	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	563.0	0	SC	0	3.566	0	34.118	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	564.0	0	SC	0	3.559	0	34.119	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	565.0	0	SC	0	3.569	0	34.123	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	566.0	0	SC	0	3.562	0	34.123	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	567.0	0	SC	0	3.556	0	34.125	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	568.0	0	SC	0	3.556	0	34.126	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	569.0	0	SC	0	3.559	0	34.128	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	570.0	0	SC	0	3.569	0	34.130	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	571.0	0	SC	0	3.570	0	34.132	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	572.0	0	SC	0	3.566	0	34.133	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	573.0	0	SC	0	3.564	0	34.134	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	574.0	0	SC	0	3.563	0	34.134	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	575.0	0	SC	0	3.563	0	34.134	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	576.0	0	SC	0	3.563	0	34.135	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	577.0	0	SC	0	3.565	0	34.135	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	578.0	0	SC	0	3.565	0	34.137	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	579.0	0	SC	0	3.568	0	34.138	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	580.0	0	SC	0	3.580	0	34.142	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	581.0	0	SC	0	3.588	0	34.147	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	582.0	0	SC	0	3.582	0	34.148	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	583.0	0	SC	0	3.576	0	34.148	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	584.0	0	SC	0	3.575	0	34.148	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	585.0	0	SC	0	3.570	0	34.148	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	586.0	0	SC	0	3.561	0	34.147	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	587.0	0	SC	0	3.554	0	34.148	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	588.0	0	SC	0	3.551	0	34.152	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	589.0	0	SC	0	3.561	0	34.155	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	590.0	0	SC	0	3.572	0	34.159	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	591.0	0	SC	0	3.586	0	34.162	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	592.0	0	SC	0	3.605	0	34.166	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	593.0	0	SC	0	3.611	0	34.166	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	594.0	0	SC	0	3.621	0	34.168	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	595.0	0	SC	0	3.638	0	34.172	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	596.0	0	SC	0	3.650	0	34.175	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	597.0	0	SC	0	3.653	0	34.176	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	598.0	0	SC	0	3.657	0	34.178	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	599.0	0	SC	0	3.662	0	34.181	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	600.0	0	SC	0	3.659	0	34.183	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	601.0	0	SC	0	3.655	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	602.0	0	SC	0	3.649	0	34.186	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	603.0	0	SC	0	3.641	0	34.189	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	604.0	0	SC	0	3.637	0	34.190	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	605.0	0	SC	0	3.628	0	34.190	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	606.0	0	SC	0	3.603	0	34.189	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	607.0	0	SC	0	3.602	0	34.188	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	608.0	0	SC	0	3.574	0	34.187	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	609.0	0	SC	0	3.565	0	34.187	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	610.0	0	SC	0	3.555	0	34.186	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	611.0	0	SC	0	3.553	0	34.186	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	612.0	0	SC	0	3.544	0	34.186	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	613.0	0	SC	0	3.542	0	34.186	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	614.0	0	SC	0	3.539	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	615.0	0	SC	0	3.536	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	616.0	0	SC	0	3.535	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	617.0	0	SC	0	3.535	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	618.0	0	SC	0	3.535	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	619.0	0	SC	0	3.527	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	620.0	0	SC	0	3.524	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	621.0	0	SC	0	3.526	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	622.0	0	SC	0	3.525	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	623.0	0	SC	0	3.525	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	624.0	0	SC	0	3.521	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	625.0	0	SC	0	3.510	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	626.0	0	SC	0	3.511	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	627.0	0	SC	0	3.512	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	628.0	0	SC	0	3.512	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	629.0	0	SC	0	3.510	0	34.183	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	630.0	0	SC	0	3.510	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	631.0	0	SC	0	3.510	0	34.183	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	632.0	0	SC	0	3.509	0	34.183	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	633.0	0	SC	0	3.507	0	34.183	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	634.0	0	SC	0	3.505	0	34.183	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	635.0	0	SC	0	3.504	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	636.0	0	SC	0	3.502	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	637.0	0	SC	0	3.502	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	638.0	0	SC	0	3.502	0	34.184	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	639.0	0	SC	0	3.503	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	640.0	0	SC	0	3.503	0	34.185	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	641.0	0	SC	0	3.503	0	34.186	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	642.0	0	SC	0	3.504	0	34.187	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	643.0	0	SC	0	3.504	0	34.188	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	644.0	0	SC	0	3.504	0	34.188	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	645.0	0	SC	0	3.500	0	34.189	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	646.0	0	SC	0	3.497	0	34.189	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	647.0	0	SC	0	3.496	0	34.189	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	648.0	0	SC	0	3.492	0	34.191	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	649.0	0	SC	0	3.491	0	34.191	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	650.0	0	SC	0	3.488	0	34.192	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	651.0	0	SC	0	3.486	0	34.193	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	652.0	0	SC	0	3.485	0	34.193	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	653.0	0	SC	0	3.485	0	34.194	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	654.0	0	SC	0	3.484	0	34.195	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	655.0	0	SC	0	3.484	0	34.195	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	656.0	0	SC	0	3.484	0	34.196	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	657.0	0	SC	0	3.483	0	34.198	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	658.0	0	SC	0	3.480	0	34.198	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	659.0	0	SC	0	3.475	0	34.198	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	660.0	0	SC	0	3.471	0	34.199	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	661.0	0	SC	0	3.468	0	34.200	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	662.0	0	SC	0	3.465	0	34.200	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	663.0	0	SC	0	3.462	0	34.201	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	664.0	0	SC	0	3.461	0	34.201	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	665.0	0	SC	0	3.461	0	34.201	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	666.0	0	SC	0	3.460	0	34.201	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	667.0	0	SC	0	3.460	0	34.201	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	668.0	0	SC	0	3.459	0	34.203	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	669.0	0	SC	0	3.459	0	34.203	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	670.0	0	SC	0	3.456	0	34.207	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	671.0	0	SC	0	3.456	0	34.207	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	672.0	0	SC	0	3.460	0	34.211	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	673.0	0	SC	0	3.459	0	34.211	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	674.0	0	SC	0	3.460	0	34.212	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	675.0	0	SC	0	3.460	0	34.213	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	676.0	0	SC	0	3.458	0	34.213	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	677.0	0	SC	0	3.457	0	34.214	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	678.0	0	SC	0	3.462	0	34.215	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	679.0	0	SC	0	3.469	0	34.216	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	680.0	0	SC	0	3.469	0	34.217	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	681.0	0	SC	0	3.467	0	34.217	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	682.0	0	SC	0	3.463	0	34.218	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	683.0	0	SC	0	3.463	0	34.219	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	684.0	0	SC	0	3.468	0	34.220	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	685.0	0	SC	0	3.468	0	34.221	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	686.0	0	SC	0	3.455	0	34.220	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	687.0	0	SC	0	3.447	0	34.220	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	688.0	0	SC	0	3.443	0	34.221	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	689.0	0	SC	0	3.436	0	34.221	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	690.0	0	SC	0	3.429	0	34.222	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	691.0	0	SC	0	3.427	0	34.223	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	692.0	0	SC	0	3.427	0	34.223	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	693.0	0	SC	0	3.427	0	34.223	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	694.0	0	SC	0	3.428	0	34.224	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	695.0	0	SC	0	3.429	0	34.224	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	696.0	0	SC	0	3.431	0	34.224	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	697.0	0	SC	0	3.437	0	34.226	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	698.0	0	SC	0	3.445	0	34.228	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	699.0	0	SC	0	3.448	0	34.228	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	700.0	0	SC	0	3.456	0	34.230	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	701.0	0	SC	0	3.464	0	34.231	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	702.0	0	SC	0	3.465	0	34.231	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	703.0	0	SC	0	3.466	0	34.231	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	704.0	0	SC	0	3.468	0	34.232	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	705.0	0	SC	0	3.471	0	34.232	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	706.0	0	SC	0	3.475	0	34.233	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	707.0	0	SC	0	3.476	0	34.234	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	708.0	0	SC	0	3.475	0	34.234	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	709.0	0	SC	0	3.482	0	34.239	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	710.0	0	SC	0	3.494	0	34.244	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	711.0	0	SC	0	3.486	0	34.245	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	712.0	0	SC	0	3.490	0	34.247	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	713.0	0	SC	0	3.490	0	34.248	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	714.0	0	SC	0	3.483	0	34.248	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	715.0	0	SC	0	3.480	0	34.249	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	716.0	0	SC	0	3.484	0	34.250	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	717.0	0	SC	0	3.485	0	34.251	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	718.0	0	SC	0	3.486	0	34.251	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	719.0	0	SC	0	3.491	0	34.252	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	720.0	0	SC	0	3.496	0	34.254	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	721.0	0	SC	0	3.503	0	34.256	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	722.0	0	SC	0	3.513	0	34.258	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	723.0	0	SC	0	3.518	0	34.261	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	724.0	0	SC	0	3.516	0	34.261	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	725.0	0	SC	0	3.514	0	34.261	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	726.0	0	SC	0	3.512	0	34.262	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	727.0	0	SC	0	3.510	0	34.262	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	728.0	0	SC	0	3.508	0	34.262	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	729.0	0	SC	0	3.503	0	34.264	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	730.0	0	SC	0	3.504	0	34.264	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	731.0	0	SC	0	3.503	0	34.264	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	732.0	0	SC	0	3.499	0	34.265	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	733.0	0	SC	0	3.497	0	34.266	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	734.0	0	SC	0	3.496	0	34.266	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	735.0	0	SC	0	3.495	0	34.267	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	736.0	0	SC	0	3.495	0	34.267	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	737.0	0	SC	0	3.495	0	34.268	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	738.0	0	SC	0	3.494	0	34.268	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	739.0	0	SC	0	3.491	0	34.269	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	740.0	0	SC	0	3.483	0	34.270	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	741.0	0	SC	0	3.470	0	34.272	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	742.0	0	SC	0	3.466	0	34.273	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	743.0	0	SC	0	3.466	0	34.273	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	744.0	0	SC	0	3.464	0	34.273	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	745.0	0	SC	0	3.463	0	34.273	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	746.0	0	SC	0	3.461	0	34.273	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	747.0	0	SC	0	3.453	0	34.275	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	748.0	0	SC	0	3.450	0	34.275	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	749.0	0	SC	0	3.446	0	34.276	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	750.0	0	SC	0	3.440	0	34.276	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	751.0	0	SC	0	3.438	0	34.277	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	752.0	0	SC	0	3.438	0	34.277	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	753.0	0	SC	0	3.437	0	34.277	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	754.0	0	SC	0	3.433	0	34.277	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	755.0	0	SC	0	3.430	0	34.278	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	756.0	0	SC	0	3.427	0	34.278	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	757.0	0	SC	0	3.416	0	34.278	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	758.0	0	SC	0	3.408	0	34.279	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	759.0	0	SC	0	3.403	0	34.280	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	760.0	0	SC	0	3.404	0	34.281	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	761.0	0	SC	0	3.404	0	34.281	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	762.0	0	SC	0	3.402	0	34.282	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	763.0	0	SC	0	3.400	0	34.282	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	764.0	0	SC	0	3.398	0	34.283	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	765.0	0	SC	0	3.398	0	34.283	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	766.0	0	SC	0	3.398	0	34.283	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	767.0	0	SC	0	3.397	0	34.283	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	768.0	0	SC	0	3.396	0	34.283	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	769.0	0	SC	0	3.396	0	34.283	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	770.0	0	SC	0	3.395	0	34.284	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	771.0	0	SC	0	3.395	0	34.284	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	772.0	0	SC	0	3.395	0	34.285	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	773.0	0	SC	0	3.395	0	34.285	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	774.0	0	SC	0	3.395	0	34.286	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	775.0	0	SC	0	3.396	0	34.286	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	776.0	0	SC	0	3.396	0	34.287	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	777.0	0	SC	0	3.397	0	34.287	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	778.0	0	SC	0	3.399	0	34.288	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	779.0	0	SC	0	3.400	0	34.289	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	780.0	0	SC	0	3.399	0	34.290	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	781.0	0	SC	0	3.398	0	34.291	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	782.0	0	SC	0	3.397	0	34.292	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	783.0	0	SC	0	3.397	0	34.292	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	784.0	0	SC	0	3.397	0	34.292	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	785.0	0	SC	0	3.396	0	34.292	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	786.0	0	SC	0	3.396	0	34.293	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	787.0	0	SC	0	3.394	0	34.293	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	788.0	0	SC	0	3.393	0	34.293	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	789.0	0	SC	0	3.392	0	34.294	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	790.0	0	SC	0	3.392	0	34.294	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	791.0	0	SC	0	3.389	0	34.295	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	792.0	0	SC	0	3.386	0	34.295	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	793.0	0	SC	0	3.383	0	34.296	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	794.0	0	SC	0	3.381	0	34.296	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	795.0	0	SC	0	3.379	0	34.297	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	796.0	0	SC	0	3.379	0	34.298	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	797.0	0	SC	0	3.380	0	34.299	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	798.0	0	SC	0	3.377	0	34.299	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	799.0	0	SC	0	3.378	0	34.300	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	800.0	0	SC	0	3.382	0	34.301	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	801.0	0	SC	0	3.382	0	34.302	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	802.0	0	SC	0	3.382	0	34.302	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	803.0	0	SC	0	3.375	0	34.302	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	804.0	0	SC	0	3.366	0	34.303	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	805.0	0	SC	0	3.362	0	34.304	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	806.0	0	SC	0	3.360	0	34.305	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	807.0	0	SC	0	3.357	0	34.306	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	808.0	0	SC	0	3.353	0	34.307	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	809.0	0	SC	0	3.353	0	34.307	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	810.0	0	SC	0	3.351	0	34.308	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	811.0	0	SC	0	3.350	0	34.308	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	812.0	0	SC	0	3.348	0	34.310	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	813.0	0	SC	0	3.346	0	34.311	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	814.0	0	SC	0	3.343	0	34.312	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	815.0	0	SC	0	3.341	0	34.312	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	816.0	0	SC	0	3.340	0	34.313	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	817.0	0	SC	0	3.339	0	34.313	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	818.0	0	SC	0	3.337	0	34.314	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	819.0	0	SC	0	3.334	0	34.315	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	820.0	0	SC	0	3.332	0	34.315	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	821.0	0	SC	0	3.331	0	34.315	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	822.0	0	SC	0	3.330	0	34.315	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	823.0	0	SC	0	3.328	0	34.316	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	824.0	0	SC	0	3.324	0	34.317	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	825.0	0	SC	0	3.319	0	34.318	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	826.0	0	SC	0	3.316	0	34.318	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	827.0	0	SC	0	3.312	0	34.319	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	828.0	0	SC	0	3.307	0	34.320	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	829.0	0	SC	0	3.303	0	34.321	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	830.0	0	SC	0	3.299	0	34.321	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	831.0	0	SC	0	3.297	0	34.322	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	832.0	0	SC	0	3.297	0	34.322	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	833.0	0	SC	0	3.291	0	34.323	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	834.0	0	SC	0	3.288	0	34.323	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	835.0	0	SC	0	3.288	0	34.323	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	836.0	0	SC	0	3.287	0	34.323	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	837.0	0	SC	0	3.285	0	34.323	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	838.0	0	SC	0	3.279	0	34.324	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	839.0	0	SC	0	3.276	0	34.325	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	840.0	0	SC	0	3.276	0	34.325	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	841.0	0	SC	0	3.275	0	34.325	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	842.0	0	SC	0	3.274	0	34.325	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	843.0	0	SC	0	3.273	0	34.325	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	844.0	0	SC	0	3.270	0	34.326	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	845.0	0	SC	0	3.268	0	34.326	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	846.0	0	SC	0	3.265	0	34.327	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	847.0	0	SC	0	3.264	0	34.327	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	848.0	0	SC	0	3.264	0	34.327	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	849.0	0	SC	0	3.262	0	34.327	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	850.0	0	SC	0	3.260	0	34.327	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	851.0	0	SC	0	3.260	0	34.328	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	852.0	0	SC	0	3.259	0	34.328	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	853.0	0	SC	0	3.258	0	34.328	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	854.0	0	SC	0	3.253	0	34.328	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	855.0	0	SC	0	3.249	0	34.329	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	856.0	0	SC	0	3.246	0	34.329	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	857.0	0	SC	0	3.243	0	34.329	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	858.0	0	SC	0	3.238	0	34.330	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	859.0	0	SC	0	3.234	0	34.331	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	860.0	0	SC	0	3.232	0	34.331	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	861.0	0	SC	0	3.229	0	34.332	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	862.0	0	SC	0	3.229	0	34.332	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	863.0	0	SC	0	3.224	0	34.332	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	864.0	0	SC	0	3.222	0	34.333	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	865.0	0	SC	0	3.219	0	34.333	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	866.0	0	SC	0	3.210	0	34.334	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	867.0	0	SC	0	3.207	0	34.335	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	868.0	0	SC	0	3.206	0	34.335	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	869.0	0	SC	0	3.205	0	34.336	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	870.0	0	SC	0	3.200	0	34.336	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	871.0	0	SC	0	3.194	0	34.337	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	872.0	0	SC	0	3.193	0	34.337	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	873.0	0	SC	0	3.192	0	34.337	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	874.0	0	SC	0	3.192	0	34.337	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	875.0	0	SC	0	3.192	0	34.337	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	876.0	0	SC	0	3.190	0	34.337	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	877.0	0	SC	0	3.187	0	34.338	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	878.0	0	SC	0	3.184	0	34.338	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	879.0	0	SC	0	3.183	0	34.338	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	880.0	0	SC	0	3.183	0	34.338	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	881.0	0	SC	0	3.180	0	34.339	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	882.0	0	SC	0	3.174	0	34.340	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	883.0	0	SC	0	3.171	0	34.340	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	884.0	0	SC	0	3.169	0	34.340	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	885.0	0	SC	0	3.169	0	34.340	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	886.0	0	SC	0	3.169	0	34.340	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	887.0	0	SC	0	3.168	0	34.340	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	888.0	0	SC	0	3.168	0	34.341	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	889.0	0	SC	0	3.167	0	34.341	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	890.0	0	SC	0	3.167	0	34.341	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	891.0	0	SC	0	3.165	0	34.341	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	892.0	0	SC	0	3.159	0	34.342	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	893.0	0	SC	0	3.158	0	34.342	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	894.0	0	SC	0	3.154	0	34.342	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	895.0	0	SC	0	3.154	0	34.342	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	896.0	0	SC	0	3.153	0	34.343	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	897.0	0	SC	0	3.153	0	34.342	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	898.0	0	SC	0	3.150	0	34.343	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	899.0	0	SC	0	3.148	0	34.343	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	900.0	0	SC	0	3.146	0	34.343	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	901.0	0	SC	0	3.143	0	34.343	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	902.0	0	SC	0	3.139	0	34.344	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	903.0	0	SC	0	3.136	0	34.344	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	904.0	0	SC	0	3.130	0	34.345	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	905.0	0	SC	0	3.127	0	34.346	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	906.0	0	SC	0	3.124	0	34.346	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	907.0	0	SC	0	3.123	0	34.346	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	908.0	0	SC	0	3.120	0	34.346	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	909.0	0	SC	0	3.113	0	34.347	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	910.0	0	SC	0	3.106	0	34.348	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	911.0	0	SC	0	3.100	0	34.349	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	912.0	0	SC	0	3.093	0	34.350	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	913.0	0	SC	0	3.089	0	34.350	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	914.0	0	SC	0	3.087	0	34.350	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	915.0	0	SC	0	3.087	0	34.350	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	916.0	0	SC	0	3.087	0	34.350	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	917.0	0	SC	0	3.085	0	34.350	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	918.0	0	SC	0	3.084	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	919.0	0	SC	0	3.084	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	920.0	0	SC	0	3.084	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	921.0	0	SC	0	3.084	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	922.0	0	SC	0	3.083	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	923.0	0	SC	0	3.082	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	924.0	0	SC	0	3.081	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	925.0	0	SC	0	3.079	0	34.351	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	926.0	0	SC	0	3.077	0	34.352	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	927.0	0	SC	0	3.076	0	34.352	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	928.0	0	SC	0	3.076	0	34.352	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	929.0	0	SC	0	3.075	0	34.352	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	930.0	0	SC	0	3.075	0	34.352	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	931.0	0	SC	0	3.072	0	34.352	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	932.0	0	SC	0	3.070	0	34.353	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	933.0	0	SC	0	3.069	0	34.353	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	934.0	0	SC	0	3.068	0	34.353	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	935.0	0	SC	0	3.068	0	34.353	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	936.0	0	SC	0	3.066	0	34.353	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	937.0	0	SC	0	3.065	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	938.0	0	SC	0	3.065	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	939.0	0	SC	0	3.065	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	940.0	0	SC	0	3.065	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	941.0	0	SC	0	3.065	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	942.0	0	SC	0	3.064	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	943.0	0	SC	0	3.065	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	944.0	0	SC	0	3.064	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	945.0	0	SC	0	3.064	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	946.0	0	SC	0	3.064	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	947.0	0	SC	0	3.063	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	948.0	0	SC	0	3.063	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	949.0	0	SC	0	3.063	0	34.354	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	950.0	0	SC	0	3.063	0	34.355	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	951.0	0	SC	0	3.060	0	34.355	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	952.0	0	SC	0	3.055	0	34.356	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	953.0	0	SC	0	3.048	0	34.357	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	954.0	0	SC	0	3.047	0	34.358	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	955.0	0	SC	0	3.045	0	34.358	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	956.0	0	SC	0	3.044	0	34.358	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	957.0	0	SC	0	3.042	0	34.358	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	958.0	0	SC	0	3.037	0	34.359	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	959.0	0	SC	0	3.032	0	34.359	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	960.0	0	SC	0	3.032	0	34.359	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	961.0	0	SC	0	3.031	0	34.359	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	962.0	0	SC	0	3.031	0	34.359	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	963.0	0	SC	0	3.029	0	34.359	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	964.0	0	SC	0	3.027	0	34.360	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	965.0	0	SC	0	3.023	0	34.360	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	966.0	0	SC	0	3.015	0	34.361	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	967.0	0	SC	0	3.007	0	34.363	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	968.0	0	SC	0	3.005	0	34.363	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	969.0	0	SC	0	3.005	0	34.363	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	970.0	0	SC	0	3.004	0	34.363	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	971.0	0	SC	0	3.002	0	34.363	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	972.0	0	SC	0	3.000	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	973.0	0	SC	0	2.997	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	974.0	0	SC	0	2.996	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	975.0	0	SC	0	2.996	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	976.0	0	SC	0	2.994	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	977.0	0	SC	0	2.993	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	978.0	0	SC	0	2.991	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	979.0	0	SC	0	2.990	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	980.0	0	SC	0	2.989	0	34.364	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	981.0	0	SC	0	2.983	0	34.365	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	982.0	0	SC	0	2.970	0	34.366	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	983.0	0	SC	0	2.963	0	34.366	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	984.0	0	SC	0	2.956	0	34.366	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	985.0	0	SC	0	2.959	0	34.367	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	986.0	0	SC	0	2.964	0	34.368	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	987.0	0	SC	0	2.961	0	34.369	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	988.0	0	SC	0	2.961	0	34.369	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	989.0	0	SC	0	2.961	0	34.369	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	990.0	0	SC	0	2.960	0	34.369	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	991.0	0	SC	0	2.960	0	34.369	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	992.0	0	SC	0	2.959	0	34.370	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	993.0	0	SC	0	2.956	0	34.370	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	994.0	0	SC	0	2.953	0	34.370	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	995.0	0	SC	0	2.952	0	34.370	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	996.0	0	SC	0	2.952	0	34.371	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	997.0	0	SC	0	2.953	0	34.372	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	998.0	0	SC	0	2.953	0	34.372	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	999.0	0	SC	0	2.952	0	34.373	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1000.0	0	SC	0	2.952	0	34.373	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1001.0	0	SC	0	2.950	0	34.374	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1002.0	0	SC	0	2.946	0	34.375	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1003.0	0	SC	0	2.944	0	34.375	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1004.0	0	SC	0	2.942	0	34.376	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1005.0	0	SC	0	2.942	0	34.376	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1006.0	0	SC	0	2.939	0	34.376	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1007.0	0	SC	0	2.939	0	34.376	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1008.0	0	SC	0	2.938	0	34.377	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1009.0	0	SC	0	2.936	0	34.377	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1010.0	0	SC	0	2.934	0	34.378	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1011.0	0	SC	0	2.931	0	34.379	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1012.0	0	SC	0	2.929	0	34.380	0
JQVA___19981961	001	C	10/06/1998	01:05	143.1667	39.0000	0	1013.0	0	SC	0	2.928	0	34.380	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	5.0	0	SC	0	14.797	0	33.750	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	6.0	0	SC	0	14.808	0	33.749	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	7.0	0	SC	0	14.806	0	33.750	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	8.0	0	SC	0	14.803	0	33.750	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	9.0	0	SC	0	14.798	0	33.749	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	10.0	0	SC	0	14.789	0	33.745	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	11.0	0	SC	0	14.796	0	33.746	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	12.0	0	SC	0	14.795	0	33.747	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	13.0	0	SC	0	14.801	0	33.748	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	14.0	0	SC	0	14.805	0	33.746	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	15.0	0	SC	0	14.801	0	33.746	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	16.0	0	SC	0	14.795	0	33.745	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	17.0	0	SC	0	14.783	0	33.743	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	18.0	0	SC	0	14.785	0	33.744	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	19.0	0	SC	0	14.795	0	33.745	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	20.0	0	SC	0	14.799	0	33.745	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	21.0	0	SC	0	14.779	0	33.741	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	22.0	0	SC	0	14.734	0	33.735	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	23.0	0	SC	0	14.755	0	33.738	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	24.0	0	SC	0	14.748	0	33.736	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	25.0	0	SC	0	14.764	0	33.740	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	26.0	0	SC	0	14.656	0	33.718	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	27.0	0	SC	0	14.647	0	33.721	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	28.0	0	SC	0	14.672	0	33.723	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	29.0	0	SC	0	14.647	0	33.719	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	30.0	0	SC	0	14.658	0	33.721	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	31.0	0	SC	0	14.696	0	33.728	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	32.0	0	SC	0	14.683	0	33.725	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	33.0	0	SC	0	14.703	0	33.727	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	34.0	0	SC	0	14.683	0	33.725	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	35.0	0	SC	0	14.679	0	33.724	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	36.0	0	SC	0	14.696	0	33.726	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	37.0	0	SC	0	14.671	0	33.723	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	38.0	0	SC	0	14.685	0	33.726	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	39.0	0	SC	0	14.696	0	33.725	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	40.0	0	SC	0	14.663	0	33.721	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	41.0	0	SC	0	14.642	0	33.713	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	42.0	0	SC	0	14.554	0	33.702	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	43.0	0	SC	0	14.546	0	33.702	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	44.0	0	SC	0	14.558	0	33.702	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	45.0	0	SC	0	14.548	0	33.701	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	46.0	0	SC	0	14.547	0	33.700	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	47.0	0	SC	0	14.538	0	33.698	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	48.0	0	SC	0	14.505	0	33.693	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	49.0	0	SC	0	14.495	0	33.691	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	50.0	0	SC	0	14.490	0	33.691	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	51.0	0	SC	0	14.490	0	33.691	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	52.0	0	SC	0	14.490	0	33.690	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	53.0	0	SC	0	14.495	0	33.693	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	54.0	0	SC	0	14.497	0	33.693	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	55.0	0	SC	0	14.492	0	33.694	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	56.0	0	SC	0	14.492	0	33.694	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	57.0	0	SC	0	14.494	0	33.694	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	58.0	0	SC	0	14.493	0	33.694	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	59.0	0	SC	0	14.485	0	33.693	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	60.0	0	SC	0	14.480	0	33.691	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	61.0	0	SC	0	14.471	0	33.689	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	62.0	0	SC	0	14.463	0	33.688	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	63.0	0	SC	0	14.465	0	33.689	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	64.0	0	SC	0	14.462	0	33.688	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	65.0	0	SC	0	14.457	0	33.687	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	66.0	0	SC	0	14.445	0	33.684	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	67.0	0	SC	0	14.441	0	33.684	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	68.0	0	SC	0	14.446	0	33.685	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	69.0	0	SC	0	14.445	0	33.684	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	70.0	0	SC	0	14.442	0	33.683	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	71.0	0	SC	0	14.441	0	33.683	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	72.0	0	SC	0	14.438	0	33.682	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	73.0	0	SC	0	14.436	0	33.682	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	74.0	0	SC	0	14.437	0	33.682	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	75.0	0	SC	0	14.433	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	76.0	0	SC	0	14.431	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	77.0	0	SC	0	14.431	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	78.0	0	SC	0	14.431	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	79.0	0	SC	0	14.430	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	80.0	0	SC	0	14.430	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	81.0	0	SC	0	14.429	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	82.0	0	SC	0	14.425	0	33.680	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	83.0	0	SC	0	14.422	0	33.680	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	84.0	0	SC	0	14.423	0	33.680	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	85.0	0	SC	0	14.422	0	33.680	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	86.0	0	SC	0	14.417	0	33.679	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	87.0	0	SC	0	14.417	0	33.679	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	88.0	0	SC	0	14.415	0	33.679	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	89.0	0	SC	0	14.415	0	33.679	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	90.0	0	SC	0	14.415	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	91.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	92.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	93.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	94.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	95.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	96.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	97.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	98.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	99.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	100.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	101.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	102.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	103.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	104.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	105.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	106.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	107.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	108.0	0	SC	0	14.414	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	109.0	0	SC	0	14.413	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	110.0	0	SC	0	14.412	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	111.0	0	SC	0	14.412	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	112.0	0	SC	0	14.411	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	113.0	0	SC	0	14.411	0	33.678	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	114.0	0	SC	0	14.376	0	33.674	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	115.0	0	SC	0	14.347	0	33.675	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	116.0	0	SC	0	14.341	0	33.673	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	117.0	0	SC	0	14.338	0	33.673	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	118.0	0	SC	0	14.336	0	33.672	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	119.0	0	SC	0	14.331	0	33.671	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	120.0	0	SC	0	14.321	0	33.669	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	121.0	0	SC	0	14.320	0	33.669	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	122.0	0	SC	0	14.314	0	33.668	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	123.0	0	SC	0	14.314	0	33.668	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	124.0	0	SC	0	14.318	0	33.669	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	125.0	0	SC	0	14.310	0	33.667	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	126.0	0	SC	0	14.302	0	33.666	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	127.0	0	SC	0	14.302	0	33.666	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	128.0	0	SC	0	14.298	0	33.666	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	129.0	0	SC	0	14.297	0	33.666	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	130.0	0	SC	0	14.296	0	33.666	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	131.0	0	SC	0	14.296	0	33.665	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	132.0	0	SC	0	14.294	0	33.665	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	133.0	0	SC	0	14.294	0	33.665	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	134.0	0	SC	0	14.290	0	33.665	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	135.0	0	SC	0	14.290	0	33.665	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	136.0	0	SC	0	14.289	0	33.664	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	137.0	0	SC	0	14.288	0	33.664	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	138.0	0	SC	0	14.286	0	33.664	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	139.0	0	SC	0	14.286	0	33.665	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	140.0	0	SC	0	14.288	0	33.665	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	141.0	0	SC	0	14.292	0	33.668	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	142.0	0	SC	0	14.313	0	33.681	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	143.0	0	SC	0	14.337	0	33.693	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	144.0	0	SC	0	14.350	0	33.702	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	145.0	0	SC	0	14.356	0	33.706	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	146.0	0	SC	0	14.358	0	33.709	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	147.0	0	SC	0	14.360	0	33.710	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	148.0	0	SC	0	14.361	0	33.710	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	149.0	0	SC	0	14.363	0	33.712	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	150.0	0	SC	0	14.363	0	33.712	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	151.0	0	SC	0	14.363	0	33.713	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	152.0	0	SC	0	14.363	0	33.713	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	153.0	0	SC	0	14.364	0	33.716	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	154.0	0	SC	0	14.363	0	33.732	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	155.0	0	SC	0	14.271	0	33.733	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	156.0	0	SC	0	14.242	0	33.730	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	157.0	0	SC	0	14.246	0	33.734	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	158.0	0	SC	0	14.331	0	33.770	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	159.0	0	SC	0	14.362	0	33.778	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	160.0	0	SC	0	14.258	0	33.766	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	161.0	0	SC	0	14.113	0	33.766	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	162.0	0	SC	0	14.111	0	33.773	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	163.0	0	SC	0	14.095	0	33.767	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	164.0	0	SC	0	14.069	0	33.764	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	165.0	0	SC	0	14.054	0	33.759	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	166.0	0	SC	0	14.045	0	33.764	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	167.0	0	SC	0	13.997	0	33.773	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	168.0	0	SC	0	13.929	0	33.781	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	169.0	0	SC	0	13.942	0	33.826	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	170.0	0	SC	0	13.828	0	33.828	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	171.0	0	SC	0	13.861	0	33.871	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	172.0	0	SC	0	13.944	0	33.891	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	173.0	0	SC	0	14.130	0	33.935	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	174.0	0	SC	0	14.359	0	34.000	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	175.0	0	SC	0	14.542	0	34.070	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	176.0	0	SC	0	14.820	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	177.0	0	SC	0	14.980	0	34.207	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	178.0	0	SC	0	15.092	0	34.242	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	179.0	0	SC	0	15.101	0	34.246	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	180.0	0	SC	0	15.100	0	34.250	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	181.0	0	SC	0	15.105	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	182.0	0	SC	0	15.077	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	183.0	0	SC	0	15.042	0	34.288	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	184.0	0	SC	0	14.980	0	34.327	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	185.0	0	SC	0	14.885	0	34.330	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	186.0	0	SC	0	14.798	0	34.325	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	187.0	0	SC	0	14.754	0	34.319	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	188.0	0	SC	0	14.747	0	34.319	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	189.0	0	SC	0	14.745	0	34.324	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	190.0	0	SC	0	14.751	0	34.336	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	191.0	0	SC	0	14.720	0	34.337	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	192.0	0	SC	0	14.636	0	34.314	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	193.0	0	SC	0	14.258	0	34.215	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	194.0	0	SC	0	14.101	0	34.210	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	195.0	0	SC	0	14.409	0	34.313	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	196.0	0	SC	0	14.488	0	34.334	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	197.0	0	SC	0	14.518	0	34.369	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	198.0	0	SC	0	14.531	0	34.374	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	199.0	0	SC	0	14.178	0	34.332	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	200.0	0	SC	0	14.196	0	34.369	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	201.0	0	SC	0	14.023	0	34.334	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	202.0	0	SC	0	13.699	0	34.267	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	203.0	0	SC	0	13.567	0	34.235	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	204.0	0	SC	0	13.472	0	34.214	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	205.0	0	SC	0	13.336	0	34.197	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	206.0	0	SC	0	13.505	0	34.253	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	207.0	0	SC	0	13.590	0	34.271	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	208.0	0	SC	0	13.651	0	34.301	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	209.0	0	SC	0	13.666	0	34.317	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	210.0	0	SC	0	13.680	0	34.349	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	211.0	0	SC	0	13.766	0	34.390	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	212.0	0	SC	0	13.501	0	34.365	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	213.0	0	SC	0	13.382	0	34.377	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	214.0	0	SC	0	13.349	0	34.374	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	215.0	0	SC	0	13.209	0	34.364	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	216.0	0	SC	0	13.125	0	34.363	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	217.0	0	SC	0	13.016	0	34.355	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	218.0	0	SC	0	12.862	0	34.350	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	219.0	0	SC	0	12.770	0	34.350	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	220.0	0	SC	0	12.733	0	34.349	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	221.0	0	SC	0	12.713	0	34.347	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	222.0	0	SC	0	12.670	0	34.344	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	223.0	0	SC	0	12.599	0	34.345	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	224.0	0	SC	0	12.531	0	34.346	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	225.0	0	SC	0	12.451	0	34.340	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	226.0	0	SC	0	12.312	0	34.339	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	227.0	0	SC	0	12.216	0	34.336	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	228.0	0	SC	0	12.148	0	34.332	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	229.0	0	SC	0	12.106	0	34.329	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	230.0	0	SC	0	12.014	0	34.325	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	231.0	0	SC	0	11.950	0	34.322	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	232.0	0	SC	0	11.889	0	34.318	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	233.0	0	SC	0	11.864	0	34.317	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	234.0	0	SC	0	11.842	0	34.314	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	235.0	0	SC	0	11.823	0	34.311	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	236.0	0	SC	0	11.798	0	34.308	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	237.0	0	SC	0	11.748	0	34.302	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	238.0	0	SC	0	11.708	0	34.298	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	239.0	0	SC	0	11.681	0	34.294	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	240.0	0	SC	0	11.614	0	34.283	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	241.0	0	SC	0	11.511	0	34.275	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	242.0	0	SC	0	11.488	0	34.276	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	243.0	0	SC	0	11.491	0	34.284	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	244.0	0	SC	0	11.479	0	34.285	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	245.0	0	SC	0	11.462	0	34.284	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	246.0	0	SC	0	11.444	0	34.281	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	247.0	0	SC	0	11.428	0	34.278	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	248.0	0	SC	0	11.364	0	34.269	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	249.0	0	SC	0	11.317	0	34.265	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	250.0	0	SC	0	11.298	0	34.263	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	251.0	0	SC	0	11.275	0	34.261	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	252.0	0	SC	0	11.224	0	34.261	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	253.0	0	SC	0	11.164	0	34.256	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	254.0	0	SC	0	11.057	0	34.247	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	255.0	0	SC	0	10.957	0	34.243	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	256.0	0	SC	0	10.966	0	34.258	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	257.0	0	SC	0	10.982	0	34.265	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	258.0	0	SC	0	10.983	0	34.268	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	259.0	0	SC	0	10.972	0	34.269	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	260.0	0	SC	0	10.966	0	34.269	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	261.0	0	SC	0	10.958	0	34.269	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	262.0	0	SC	0	10.942	0	34.266	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	263.0	0	SC	0	10.807	0	34.245	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	264.0	0	SC	0	10.726	0	34.241	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	265.0	0	SC	0	10.708	0	34.238	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	266.0	0	SC	0	10.688	0	34.234	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	267.0	0	SC	0	10.685	0	34.233	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	268.0	0	SC	0	10.657	0	34.232	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	269.0	0	SC	0	10.638	0	34.236	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	270.0	0	SC	0	10.628	0	34.238	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	271.0	0	SC	0	10.606	0	34.235	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	272.0	0	SC	0	10.517	0	34.220	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	273.0	0	SC	0	10.303	0	34.205	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	274.0	0	SC	0	10.162	0	34.206	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	275.0	0	SC	0	10.065	0	34.200	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	276.0	0	SC	0	10.031	0	34.197	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	277.0	0	SC	0	9.979	0	34.189	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	278.0	0	SC	0	9.961	0	34.195	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	279.0	0	SC	0	9.926	0	34.190	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	280.0	0	SC	0	9.890	0	34.188	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	281.0	0	SC	0	9.885	0	34.190	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	282.0	0	SC	0	9.872	0	34.189	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	283.0	0	SC	0	9.837	0	34.187	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	284.0	0	SC	0	9.794	0	34.186	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	285.0	0	SC	0	9.762	0	34.184	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	286.0	0	SC	0	9.721	0	34.181	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	287.0	0	SC	0	9.670	0	34.176	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	288.0	0	SC	0	9.607	0	34.165	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	289.0	0	SC	0	9.550	0	34.158	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	290.0	0	SC	0	9.504	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	291.0	0	SC	0	9.471	0	34.149	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	292.0	0	SC	0	9.449	0	34.146	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	293.0	0	SC	0	9.409	0	34.139	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	294.0	0	SC	0	9.306	0	34.124	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	295.0	0	SC	0	9.234	0	34.118	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	296.0	0	SC	0	9.179	0	34.109	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	297.0	0	SC	0	8.981	0	34.094	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	298.0	0	SC	0	8.907	0	34.086	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	299.0	0	SC	0	8.879	0	34.082	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	300.0	0	SC	0	8.878	0	34.084	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	301.0	0	SC	0	8.881	0	34.085	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	302.0	0	SC	0	8.881	0	34.087	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	303.0	0	SC	0	8.867	0	34.088	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	304.0	0	SC	0	8.849	0	34.086	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	305.0	0	SC	0	8.783	0	34.076	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	306.0	0	SC	0	8.633	0	34.052	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	307.0	0	SC	0	8.368	0	34.014	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	308.0	0	SC	0	8.178	0	33.995	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	309.0	0	SC	0	8.122	0	33.980	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	310.0	0	SC	0	8.037	0	33.963	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	311.0	0	SC	0	7.955	0	33.951	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	312.0	0	SC	0	7.917	0	33.946	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	313.0	0	SC	0	7.843	0	33.932	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	314.0	0	SC	0	7.768	0	33.921	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	315.0	0	SC	0	7.672	0	33.915	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	316.0	0	SC	0	7.640	0	33.913	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	317.0	0	SC	0	7.628	0	33.912	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	318.0	0	SC	0	7.615	0	33.911	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	319.0	0	SC	0	7.574	0	33.907	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	320.0	0	SC	0	7.535	0	33.904	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	321.0	0	SC	0	7.494	0	33.901	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	322.0	0	SC	0	7.429	0	33.896	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	323.0	0	SC	0	7.336	0	33.891	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	324.0	0	SC	0	7.264	0	33.888	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	325.0	0	SC	0	7.205	0	33.885	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	326.0	0	SC	0	7.127	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	327.0	0	SC	0	7.058	0	33.878	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	328.0	0	SC	0	6.994	0	33.877	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	329.0	0	SC	0	6.956	0	33.875	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	330.0	0	SC	0	6.918	0	33.875	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	331.0	0	SC	0	6.914	0	33.874	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	332.0	0	SC	0	6.890	0	33.871	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	333.0	0	SC	0	6.862	0	33.874	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	334.0	0	SC	0	6.849	0	33.873	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	335.0	0	SC	0	6.835	0	33.874	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	336.0	0	SC	0	6.824	0	33.877	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	337.0	0	SC	0	6.807	0	33.878	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	338.0	0	SC	0	6.794	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	339.0	0	SC	0	6.790	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	340.0	0	SC	0	6.786	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	341.0	0	SC	0	6.780	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	342.0	0	SC	0	6.771	0	33.882	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	343.0	0	SC	0	6.763	0	33.882	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	344.0	0	SC	0	6.757	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	345.0	0	SC	0	6.738	0	33.882	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	346.0	0	SC	0	6.730	0	33.882	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	347.0	0	SC	0	6.724	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	348.0	0	SC	0	6.721	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	349.0	0	SC	0	6.716	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	350.0	0	SC	0	6.718	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	351.0	0	SC	0	6.719	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	352.0	0	SC	0	6.723	0	33.882	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	353.0	0	SC	0	6.723	0	33.882	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	354.0	0	SC	0	6.718	0	33.883	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	355.0	0	SC	0	6.715	0	33.884	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	356.0	0	SC	0	6.710	0	33.885	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	357.0	0	SC	0	6.685	0	33.889	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	358.0	0	SC	0	6.641	0	33.891	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	359.0	0	SC	0	6.636	0	33.906	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	360.0	0	SC	0	6.658	0	33.919	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	361.0	0	SC	0	6.658	0	33.921	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	362.0	0	SC	0	6.655	0	33.924	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	363.0	0	SC	0	6.648	0	33.923	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	364.0	0	SC	0	6.630	0	33.924	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	365.0	0	SC	0	6.568	0	33.929	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	366.0	0	SC	0	6.525	0	33.937	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	367.0	0	SC	0	6.516	0	33.938	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	368.0	0	SC	0	6.513	0	33.939	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	369.0	0	SC	0	6.520	0	33.941	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	370.0	0	SC	0	6.516	0	33.942	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	371.0	0	SC	0	6.513	0	33.943	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	372.0	0	SC	0	6.513	0	33.944	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	373.0	0	SC	0	6.501	0	33.944	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	374.0	0	SC	0	6.483	0	33.943	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	375.0	0	SC	0	6.469	0	33.943	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	376.0	0	SC	0	6.471	0	33.943	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	377.0	0	SC	0	6.471	0	33.944	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	378.0	0	SC	0	6.485	0	33.947	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	379.0	0	SC	0	6.480	0	33.946	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	380.0	0	SC	0	6.481	0	33.948	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	381.0	0	SC	0	6.471	0	33.948	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	382.0	0	SC	0	6.462	0	33.947	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	383.0	0	SC	0	6.458	0	33.948	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	384.0	0	SC	0	6.454	0	33.949	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	385.0	0	SC	0	6.452	0	33.949	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	386.0	0	SC	0	6.442	0	33.946	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	387.0	0	SC	0	6.382	0	33.940	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	388.0	0	SC	0	6.366	0	33.938	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	389.0	0	SC	0	6.347	0	33.937	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	390.0	0	SC	0	6.338	0	33.934	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	391.0	0	SC	0	6.286	0	33.927	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	392.0	0	SC	0	6.240	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	393.0	0	SC	0	6.204	0	33.916	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	394.0	0	SC	0	6.103	0	33.911	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	395.0	0	SC	0	6.084	0	33.915	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	396.0	0	SC	0	6.080	0	33.916	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	397.0	0	SC	0	6.072	0	33.915	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	398.0	0	SC	0	5.987	0	33.909	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	399.0	0	SC	0	5.932	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	400.0	0	SC	0	5.926	0	33.907	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	401.0	0	SC	0	5.917	0	33.905	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	402.0	0	SC	0	5.897	0	33.903	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	403.0	0	SC	0	5.871	0	33.902	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	404.0	0	SC	0	5.845	0	33.901	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	405.0	0	SC	0	5.831	0	33.902	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	406.0	0	SC	0	5.807	0	33.899	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	407.0	0	SC	0	5.722	0	33.894	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	408.0	0	SC	0	5.669	0	33.889	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	409.0	0	SC	0	5.640	0	33.888	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	410.0	0	SC	0	5.617	0	33.887	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	411.0	0	SC	0	5.609	0	33.886	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	412.0	0	SC	0	5.602	0	33.884	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	413.0	0	SC	0	5.596	0	33.883	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	414.0	0	SC	0	5.561	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	415.0	0	SC	0	5.545	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	416.0	0	SC	0	5.523	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	417.0	0	SC	0	5.506	0	33.879	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	418.0	0	SC	0	5.496	0	33.878	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	419.0	0	SC	0	5.492	0	33.878	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	420.0	0	SC	0	5.488	0	33.879	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	421.0	0	SC	0	5.483	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	422.0	0	SC	0	5.480	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	423.0	0	SC	0	5.474	0	33.881	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	424.0	0	SC	0	5.432	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	425.0	0	SC	0	5.368	0	33.880	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	426.0	0	SC	0	5.349	0	33.879	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	427.0	0	SC	0	5.338	0	33.879	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	428.0	0	SC	0	5.318	0	33.876	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	429.0	0	SC	0	5.294	0	33.875	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	430.0	0	SC	0	5.272	0	33.871	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	431.0	0	SC	0	5.250	0	33.870	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	432.0	0	SC	0	5.246	0	33.870	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	433.0	0	SC	0	5.237	0	33.869	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	434.0	0	SC	0	5.209	0	33.866	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	435.0	0	SC	0	5.181	0	33.865	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	436.0	0	SC	0	5.165	0	33.862	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	437.0	0	SC	0	5.120	0	33.860	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	438.0	0	SC	0	5.100	0	33.863	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	439.0	0	SC	0	5.102	0	33.864	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	440.0	0	SC	0	5.105	0	33.865	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	441.0	0	SC	0	5.105	0	33.866	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	442.0	0	SC	0	5.107	0	33.867	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	443.0	0	SC	0	5.109	0	33.867	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	444.0	0	SC	0	5.111	0	33.868	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	445.0	0	SC	0	5.110	0	33.868	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	446.0	0	SC	0	5.109	0	33.868	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	447.0	0	SC	0	5.108	0	33.867	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	448.0	0	SC	0	5.105	0	33.868	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	449.0	0	SC	0	5.119	0	33.872	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	450.0	0	SC	0	5.136	0	33.875	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	451.0	0	SC	0	5.227	0	33.896	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	452.0	0	SC	0	5.268	0	33.903	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	453.0	0	SC	0	5.295	0	33.909	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	454.0	0	SC	0	5.314	0	33.913	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	455.0	0	SC	0	5.369	0	33.926	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	456.0	0	SC	0	5.384	0	33.930	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	457.0	0	SC	0	5.348	0	33.929	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	458.0	0	SC	0	5.326	0	33.928	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	459.0	0	SC	0	5.299	0	33.925	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	460.0	0	SC	0	5.254	0	33.923	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	461.0	0	SC	0	5.225	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	462.0	0	SC	0	5.208	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	463.0	0	SC	0	5.193	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	464.0	0	SC	0	5.188	0	33.923	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	465.0	0	SC	0	5.191	0	33.925	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	466.0	0	SC	0	5.198	0	33.927	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	467.0	0	SC	0	5.209	0	33.930	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	468.0	0	SC	0	5.217	0	33.933	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	469.0	0	SC	0	5.225	0	33.934	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	470.0	0	SC	0	5.224	0	33.935	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	471.0	0	SC	0	5.211	0	33.933	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	472.0	0	SC	0	5.131	0	33.925	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	473.0	0	SC	0	5.047	0	33.918	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	474.0	0	SC	0	4.959	0	33.911	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	475.0	0	SC	0	4.931	0	33.909	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	476.0	0	SC	0	4.880	0	33.901	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	477.0	0	SC	0	4.848	0	33.898	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	478.0	0	SC	0	4.820	0	33.894	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	479.0	0	SC	0	4.796	0	33.901	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	480.0	0	SC	0	4.785	0	33.907	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	481.0	0	SC	0	4.777	0	33.905	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	482.0	0	SC	0	4.770	0	33.905	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	483.0	0	SC	0	4.765	0	33.906	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	484.0	0	SC	0	4.762	0	33.906	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	485.0	0	SC	0	4.759	0	33.907	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	486.0	0	SC	0	4.746	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	487.0	0	SC	0	4.744	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	488.0	0	SC	0	4.743	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	489.0	0	SC	0	4.741	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	490.0	0	SC	0	4.739	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	491.0	0	SC	0	4.740	0	33.909	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	492.0	0	SC	0	4.740	0	33.909	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	493.0	0	SC	0	4.739	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	494.0	0	SC	0	4.739	0	33.909	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	495.0	0	SC	0	4.739	0	33.909	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	496.0	0	SC	0	4.728	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	497.0	0	SC	0	4.700	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	498.0	0	SC	0	4.681	0	33.908	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	499.0	0	SC	0	4.631	0	33.913	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	500.0	0	SC	0	4.583	0	33.916	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	501.0	0	SC	0	4.558	0	33.916	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	502.0	0	SC	0	4.553	0	33.916	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	503.0	0	SC	0	4.551	0	33.915	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	504.0	0	SC	0	4.548	0	33.916	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	505.0	0	SC	0	4.543	0	33.916	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	506.0	0	SC	0	4.535	0	33.917	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	507.0	0	SC	0	4.531	0	33.917	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	508.0	0	SC	0	4.529	0	33.917	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	509.0	0	SC	0	4.530	0	33.918	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	510.0	0	SC	0	4.530	0	33.919	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	511.0	0	SC	0	4.531	0	33.920	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	512.0	0	SC	0	4.531	0	33.921	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	513.0	0	SC	0	4.531	0	33.921	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	514.0	0	SC	0	4.530	0	33.921	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	515.0	0	SC	0	4.530	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	516.0	0	SC	0	4.530	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	517.0	0	SC	0	4.531	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	518.0	0	SC	0	4.531	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	519.0	0	SC	0	4.532	0	33.922	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	520.0	0	SC	0	4.533	0	33.923	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	521.0	0	SC	0	4.533	0	33.924	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	522.0	0	SC	0	4.534	0	33.924	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	523.0	0	SC	0	4.540	0	33.928	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	524.0	0	SC	0	4.553	0	33.933	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	525.0	0	SC	0	4.549	0	33.936	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	526.0	0	SC	0	4.562	0	33.945	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	527.0	0	SC	0	4.551	0	33.953	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	528.0	0	SC	0	4.537	0	33.953	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	529.0	0	SC	0	4.503	0	33.956	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	530.0	0	SC	0	4.489	0	33.957	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	531.0	0	SC	0	4.455	0	33.958	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	532.0	0	SC	0	4.448	0	33.958	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	533.0	0	SC	0	4.444	0	33.958	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	534.0	0	SC	0	4.442	0	33.957	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	535.0	0	SC	0	4.438	0	33.957	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	536.0	0	SC	0	4.431	0	33.956	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	537.0	0	SC	0	4.417	0	33.956	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	538.0	0	SC	0	4.384	0	33.954	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	539.0	0	SC	0	4.319	0	33.950	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	540.0	0	SC	0	4.302	0	33.950	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	541.0	0	SC	0	4.275	0	33.950	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	542.0	0	SC	0	4.267	0	33.951	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	543.0	0	SC	0	4.270	0	33.952	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	544.0	0	SC	0	4.264	0	33.952	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	545.0	0	SC	0	4.263	0	33.955	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	546.0	0	SC	0	4.259	0	33.956	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	547.0	0	SC	0	4.256	0	33.958	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	548.0	0	SC	0	4.255	0	33.960	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	549.0	0	SC	0	4.264	0	33.962	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	550.0	0	SC	0	4.268	0	33.963	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	551.0	0	SC	0	4.275	0	33.966	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	552.0	0	SC	0	4.286	0	33.970	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	553.0	0	SC	0	4.284	0	33.972	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	554.0	0	SC	0	4.284	0	33.972	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	555.0	0	SC	0	4.284	0	33.972	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	556.0	0	SC	0	4.291	0	33.974	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	557.0	0	SC	0	4.299	0	33.976	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	558.0	0	SC	0	4.302	0	33.979	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	559.0	0	SC	0	4.302	0	33.981	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	560.0	0	SC	0	4.290	0	33.983	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	561.0	0	SC	0	4.282	0	33.984	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	562.0	0	SC	0	4.278	0	33.985	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	563.0	0	SC	0	4.275	0	33.985	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	564.0	0	SC	0	4.266	0	33.985	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	565.0	0	SC	0	4.257	0	33.986	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	566.0	0	SC	0	4.242	0	33.987	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	567.0	0	SC	0	4.235	0	33.988	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	568.0	0	SC	0	4.221	0	33.988	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	569.0	0	SC	0	4.202	0	33.987	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	570.0	0	SC	0	4.189	0	33.988	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	571.0	0	SC	0	4.191	0	33.989	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	572.0	0	SC	0	4.180	0	33.989	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	573.0	0	SC	0	4.172	0	33.989	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	574.0	0	SC	0	4.159	0	33.987	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	575.0	0	SC	0	4.120	0	33.986	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	576.0	0	SC	0	4.123	0	33.988	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	577.0	0	SC	0	4.115	0	33.989	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	578.0	0	SC	0	4.104	0	33.988	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	579.0	0	SC	0	4.074	0	33.986	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	580.0	0	SC	0	4.039	0	33.983	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	581.0	0	SC	0	3.991	0	33.979	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	582.0	0	SC	0	3.926	0	33.974	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	583.0	0	SC	0	3.827	0	33.968	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	584.0	0	SC	0	3.797	0	33.965	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	585.0	0	SC	0	3.785	0	33.964	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	586.0	0	SC	0	3.782	0	33.964	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	587.0	0	SC	0	3.793	0	33.968	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	588.0	0	SC	0	3.808	0	33.973	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	589.0	0	SC	0	3.816	0	33.976	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	590.0	0	SC	0	3.829	0	33.981	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	591.0	0	SC	0	3.844	0	33.984	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	592.0	0	SC	0	3.884	0	33.997	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	593.0	0	SC	0	4.044	0	34.027	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	594.0	0	SC	0	4.085	0	34.033	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	595.0	0	SC	0	4.097	0	34.035	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	596.0	0	SC	0	4.100	0	34.037	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	597.0	0	SC	0	4.117	0	34.042	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	598.0	0	SC	0	4.121	0	34.043	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	599.0	0	SC	0	4.128	0	34.046	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	600.0	0	SC	0	4.133	0	34.048	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	601.0	0	SC	0	4.134	0	34.048	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	602.0	0	SC	0	4.136	0	34.049	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	603.0	0	SC	0	4.138	0	34.050	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	604.0	0	SC	0	4.144	0	34.051	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	605.0	0	SC	0	4.146	0	34.052	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	606.0	0	SC	0	4.180	0	34.065	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	607.0	0	SC	0	4.220	0	34.078	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	608.0	0	SC	0	4.226	0	34.083	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	609.0	0	SC	0	4.222	0	34.084	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	610.0	0	SC	0	4.157	0	34.077	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	611.0	0	SC	0	4.030	0	34.064	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	612.0	0	SC	0	3.978	0	34.061	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	613.0	0	SC	0	3.944	0	34.056	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	614.0	0	SC	0	3.918	0	34.054	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	615.0	0	SC	0	3.910	0	34.053	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	616.0	0	SC	0	3.908	0	34.053	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	617.0	0	SC	0	3.907	0	34.054	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	618.0	0	SC	0	3.882	0	34.051	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	619.0	0	SC	0	3.851	0	34.050	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	620.0	0	SC	0	3.842	0	34.050	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	621.0	0	SC	0	3.820	0	34.047	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	622.0	0	SC	0	3.806	0	34.047	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	623.0	0	SC	0	3.803	0	34.048	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	624.0	0	SC	0	3.802	0	34.048	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	625.0	0	SC	0	3.802	0	34.048	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	626.0	0	SC	0	3.801	0	34.048	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	627.0	0	SC	0	3.799	0	34.049	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	628.0	0	SC	0	3.805	0	34.052	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	629.0	0	SC	0	3.808	0	34.053	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	630.0	0	SC	0	3.827	0	34.058	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	631.0	0	SC	0	3.829	0	34.060	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	632.0	0	SC	0	3.824	0	34.059	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	633.0	0	SC	0	3.810	0	34.059	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	634.0	0	SC	0	3.803	0	34.058	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	635.0	0	SC	0	3.797	0	34.060	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	636.0	0	SC	0	3.791	0	34.061	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	637.0	0	SC	0	3.786	0	34.063	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	638.0	0	SC	0	3.788	0	34.064	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	639.0	0	SC	0	3.791	0	34.066	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	640.0	0	SC	0	3.796	0	34.067	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	641.0	0	SC	0	3.801	0	34.069	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	642.0	0	SC	0	3.805	0	34.070	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	643.0	0	SC	0	3.811	0	34.072	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	644.0	0	SC	0	3.814	0	34.074	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	645.0	0	SC	0	3.812	0	34.075	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	646.0	0	SC	0	3.816	0	34.078	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	647.0	0	SC	0	3.818	0	34.081	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	648.0	0	SC	0	3.817	0	34.084	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	649.0	0	SC	0	3.816	0	34.088	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	650.0	0	SC	0	3.816	0	34.089	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	651.0	0	SC	0	3.817	0	34.090	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	652.0	0	SC	0	3.819	0	34.093	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	653.0	0	SC	0	3.820	0	34.094	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	654.0	0	SC	0	3.821	0	34.094	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	655.0	0	SC	0	3.821	0	34.095	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	656.0	0	SC	0	3.822	0	34.096	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	657.0	0	SC	0	3.823	0	34.098	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	658.0	0	SC	0	3.825	0	34.099	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	659.0	0	SC	0	3.827	0	34.101	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	660.0	0	SC	0	3.828	0	34.102	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	661.0	0	SC	0	3.828	0	34.103	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	662.0	0	SC	0	3.826	0	34.103	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	663.0	0	SC	0	3.824	0	34.103	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	664.0	0	SC	0	3.824	0	34.103	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	665.0	0	SC	0	3.824	0	34.103	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	666.0	0	SC	0	3.820	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	667.0	0	SC	0	3.815	0	34.105	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	668.0	0	SC	0	3.815	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	669.0	0	SC	0	3.815	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	670.0	0	SC	0	3.815	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	671.0	0	SC	0	3.814	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	672.0	0	SC	0	3.815	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	673.0	0	SC	0	3.815	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	674.0	0	SC	0	3.815	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	675.0	0	SC	0	3.815	0	34.104	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	676.0	0	SC	0	3.814	0	34.105	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	677.0	0	SC	0	3.815	0	34.105	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	678.0	0	SC	0	3.817	0	34.106	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	679.0	0	SC	0	3.818	0	34.106	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	680.0	0	SC	0	3.817	0	34.106	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	681.0	0	SC	0	3.826	0	34.108	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	682.0	0	SC	0	3.824	0	34.107	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	683.0	0	SC	0	3.824	0	34.107	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	684.0	0	SC	0	3.849	0	34.115	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	685.0	0	SC	0	3.873	0	34.119	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	686.0	0	SC	0	3.888	0	34.124	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	687.0	0	SC	0	3.917	0	34.130	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	688.0	0	SC	0	3.925	0	34.132	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	689.0	0	SC	0	3.932	0	34.133	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	690.0	0	SC	0	3.936	0	34.134	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	691.0	0	SC	0	3.962	0	34.139	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	692.0	0	SC	0	3.978	0	34.142	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	693.0	0	SC	0	3.986	0	34.143	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	694.0	0	SC	0	3.990	0	34.145	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	695.0	0	SC	0	4.009	0	34.149	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	696.0	0	SC	0	4.011	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	697.0	0	SC	0	4.001	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	698.0	0	SC	0	3.988	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	699.0	0	SC	0	3.971	0	34.150	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	700.0	0	SC	0	3.966	0	34.150	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	701.0	0	SC	0	3.961	0	34.149	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	702.0	0	SC	0	3.958	0	34.149	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	703.0	0	SC	0	3.958	0	34.149	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	704.0	0	SC	0	3.957	0	34.149	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	705.0	0	SC	0	3.956	0	34.149	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	706.0	0	SC	0	3.956	0	34.150	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	707.0	0	SC	0	3.963	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	708.0	0	SC	0	3.971	0	34.155	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	709.0	0	SC	0	3.972	0	34.156	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	710.0	0	SC	0	3.961	0	34.157	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	711.0	0	SC	0	3.948	0	34.156	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	712.0	0	SC	0	3.934	0	34.156	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	713.0	0	SC	0	3.929	0	34.156	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	714.0	0	SC	0	3.919	0	34.155	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	715.0	0	SC	0	3.904	0	34.155	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	716.0	0	SC	0	3.898	0	34.154	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	717.0	0	SC	0	3.890	0	34.154	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	718.0	0	SC	0	3.882	0	34.154	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	719.0	0	SC	0	3.879	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	720.0	0	SC	0	3.875	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	721.0	0	SC	0	3.871	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	722.0	0	SC	0	3.870	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	723.0	0	SC	0	3.869	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	724.0	0	SC	0	3.869	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	725.0	0	SC	0	3.867	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	726.0	0	SC	0	3.859	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	727.0	0	SC	0	3.850	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	728.0	0	SC	0	3.844	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	729.0	0	SC	0	3.836	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	730.0	0	SC	0	3.831	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	731.0	0	SC	0	3.831	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	732.0	0	SC	0	3.828	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	733.0	0	SC	0	3.821	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	734.0	0	SC	0	3.812	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	735.0	0	SC	0	3.803	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	736.0	0	SC	0	3.797	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	737.0	0	SC	0	3.793	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	738.0	0	SC	0	3.790	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	739.0	0	SC	0	3.793	0	34.152	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	740.0	0	SC	0	3.794	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	741.0	0	SC	0	3.793	0	34.153	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	742.0	0	SC	0	3.793	0	34.154	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	743.0	0	SC	0	3.793	0	34.155	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	744.0	0	SC	0	3.794	0	34.155	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	745.0	0	SC	0	3.792	0	34.156	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	746.0	0	SC	0	3.788	0	34.156	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	747.0	0	SC	0	3.786	0	34.157	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	748.0	0	SC	0	3.791	0	34.161	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	749.0	0	SC	0	3.792	0	34.163	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	750.0	0	SC	0	3.796	0	34.165	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	751.0	0	SC	0	3.795	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	752.0	0	SC	0	3.788	0	34.169	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	753.0	0	SC	0	3.777	0	34.170	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	754.0	0	SC	0	3.764	0	34.168	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	755.0	0	SC	0	3.734	0	34.168	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	756.0	0	SC	0	3.722	0	34.168	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	757.0	0	SC	0	3.721	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	758.0	0	SC	0	3.719	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	759.0	0	SC	0	3.717	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	760.0	0	SC	0	3.717	0	34.168	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	761.0	0	SC	0	3.714	0	34.168	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	762.0	0	SC	0	3.700	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	763.0	0	SC	0	3.668	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	764.0	0	SC	0	3.646	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	765.0	0	SC	0	3.637	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	766.0	0	SC	0	3.633	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	767.0	0	SC	0	3.623	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	768.0	0	SC	0	3.621	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	769.0	0	SC	0	3.619	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	770.0	0	SC	0	3.615	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	771.0	0	SC	0	3.614	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	772.0	0	SC	0	3.608	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	773.0	0	SC	0	3.607	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	774.0	0	SC	0	3.604	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	775.0	0	SC	0	3.601	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	776.0	0	SC	0	3.591	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	777.0	0	SC	0	3.581	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	778.0	0	SC	0	3.578	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	779.0	0	SC	0	3.575	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	780.0	0	SC	0	3.575	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	781.0	0	SC	0	3.571	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	782.0	0	SC	0	3.570	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	783.0	0	SC	0	3.567	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	784.0	0	SC	0	3.565	0	34.167	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	785.0	0	SC	0	3.557	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	786.0	0	SC	0	3.547	0	34.166	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	787.0	0	SC	0	3.519	0	34.165	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	788.0	0	SC	0	3.501	0	34.164	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	789.0	0	SC	0	3.493	0	34.164	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	790.0	0	SC	0	3.484	0	34.163	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	791.0	0	SC	0	3.479	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	792.0	0	SC	0	3.473	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	793.0	0	SC	0	3.467	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	794.0	0	SC	0	3.464	0	34.161	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	795.0	0	SC	0	3.461	0	34.161	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	796.0	0	SC	0	3.458	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	797.0	0	SC	0	3.457	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	798.0	0	SC	0	3.457	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	799.0	0	SC	0	3.457	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	800.0	0	SC	0	3.456	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	801.0	0	SC	0	3.455	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	802.0	0	SC	0	3.455	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	803.0	0	SC	0	3.451	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	804.0	0	SC	0	3.444	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	805.0	0	SC	0	3.418	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	806.0	0	SC	0	3.388	0	34.161	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	807.0	0	SC	0	3.386	0	34.161	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	808.0	0	SC	0	3.382	0	34.161	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	809.0	0	SC	0	3.379	0	34.161	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	810.0	0	SC	0	3.375	0	34.160	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	811.0	0	SC	0	3.373	0	34.160	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	812.0	0	SC	0	3.370	0	34.160	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	813.0	0	SC	0	3.366	0	34.160	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	814.0	0	SC	0	3.360	0	34.160	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	815.0	0	SC	0	3.351	0	34.162	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	816.0	0	SC	0	3.346	0	34.163	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	817.0	0	SC	0	3.343	0	34.165	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	818.0	0	SC	0	3.343	0	34.168	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	819.0	0	SC	0	3.351	0	34.173	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	820.0	0	SC	0	3.372	0	34.178	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	821.0	0	SC	0	3.374	0	34.178	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	822.0	0	SC	0	3.374	0	34.178	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	823.0	0	SC	0	3.373	0	34.178	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	824.0	0	SC	0	3.362	0	34.177	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	825.0	0	SC	0	3.326	0	34.175	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	826.0	0	SC	0	3.320	0	34.175	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	827.0	0	SC	0	3.318	0	34.175	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	828.0	0	SC	0	3.316	0	34.176	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	829.0	0	SC	0	3.314	0	34.176	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	830.0	0	SC	0	3.313	0	34.176	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	831.0	0	SC	0	3.312	0	34.176	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	832.0	0	SC	0	3.311	0	34.176	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	833.0	0	SC	0	3.309	0	34.177	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	834.0	0	SC	0	3.309	0	34.179	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	835.0	0	SC	0	3.308	0	34.182	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	836.0	0	SC	0	3.301	0	34.187	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	837.0	0	SC	0	3.301	0	34.187	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	838.0	0	SC	0	3.301	0	34.187	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	839.0	0	SC	0	3.301	0	34.188	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	840.0	0	SC	0	3.300	0	34.188	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	841.0	0	SC	0	3.300	0	34.189	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	842.0	0	SC	0	3.301	0	34.189	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	843.0	0	SC	0	3.302	0	34.190	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	844.0	0	SC	0	3.301	0	34.190	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	845.0	0	SC	0	3.301	0	34.190	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	846.0	0	SC	0	3.299	0	34.190	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	847.0	0	SC	0	3.298	0	34.191	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	848.0	0	SC	0	3.298	0	34.191	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	849.0	0	SC	0	3.298	0	34.192	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	850.0	0	SC	0	3.298	0	34.192	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	851.0	0	SC	0	3.300	0	34.193	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	852.0	0	SC	0	3.302	0	34.194	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	853.0	0	SC	0	3.303	0	34.195	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	854.0	0	SC	0	3.306	0	34.196	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	855.0	0	SC	0	3.307	0	34.196	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	856.0	0	SC	0	3.308	0	34.197	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	857.0	0	SC	0	3.308	0	34.197	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	858.0	0	SC	0	3.307	0	34.198	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	859.0	0	SC	0	3.307	0	34.199	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	860.0	0	SC	0	3.307	0	34.199	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	861.0	0	SC	0	3.307	0	34.199	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	862.0	0	SC	0	3.307	0	34.199	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	863.0	0	SC	0	3.306	0	34.199	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	864.0	0	SC	0	3.306	0	34.199	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	865.0	0	SC	0	3.304	0	34.200	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	866.0	0	SC	0	3.300	0	34.201	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	867.0	0	SC	0	3.298	0	34.201	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	868.0	0	SC	0	3.297	0	34.202	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	869.0	0	SC	0	3.296	0	34.203	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	870.0	0	SC	0	3.296	0	34.205	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	871.0	0	SC	0	3.293	0	34.206	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	872.0	0	SC	0	3.290	0	34.206	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	873.0	0	SC	0	3.286	0	34.207	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	874.0	0	SC	0	3.284	0	34.208	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	875.0	0	SC	0	3.282	0	34.212	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	876.0	0	SC	0	3.306	0	34.216	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	877.0	0	SC	0	3.338	0	34.222	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	878.0	0	SC	0	3.351	0	34.224	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	879.0	0	SC	0	3.351	0	34.224	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	880.0	0	SC	0	3.352	0	34.225	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	881.0	0	SC	0	3.351	0	34.226	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	882.0	0	SC	0	3.347	0	34.227	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	883.0	0	SC	0	3.333	0	34.226	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	884.0	0	SC	0	3.326	0	34.227	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	885.0	0	SC	0	3.330	0	34.229	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	886.0	0	SC	0	3.328	0	34.230	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	887.0	0	SC	0	3.335	0	34.233	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	888.0	0	SC	0	3.339	0	34.233	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	889.0	0	SC	0	3.346	0	34.235	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	890.0	0	SC	0	3.352	0	34.236	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	891.0	0	SC	0	3.355	0	34.236	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	892.0	0	SC	0	3.355	0	34.237	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	893.0	0	SC	0	3.356	0	34.237	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	894.0	0	SC	0	3.353	0	34.238	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	895.0	0	SC	0	3.344	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	896.0	0	SC	0	3.339	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	897.0	0	SC	0	3.327	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	898.0	0	SC	0	3.318	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	899.0	0	SC	0	3.317	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	900.0	0	SC	0	3.316	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	901.0	0	SC	0	3.316	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	902.0	0	SC	0	3.307	0	34.239	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	903.0	0	SC	0	3.300	0	34.241	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	904.0	0	SC	0	3.297	0	34.242	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	905.0	0	SC	0	3.293	0	34.243	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	906.0	0	SC	0	3.285	0	34.246	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	907.0	0	SC	0	3.289	0	34.248	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	908.0	0	SC	0	3.291	0	34.249	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	909.0	0	SC	0	3.291	0	34.250	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	910.0	0	SC	0	3.292	0	34.251	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	911.0	0	SC	0	3.293	0	34.253	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	912.0	0	SC	0	3.293	0	34.253	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	913.0	0	SC	0	3.292	0	34.255	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	914.0	0	SC	0	3.293	0	34.256	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	915.0	0	SC	0	3.290	0	34.256	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	916.0	0	SC	0	3.285	0	34.256	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	917.0	0	SC	0	3.281	0	34.257	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	918.0	0	SC	0	3.279	0	34.256	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	919.0	0	SC	0	3.259	0	34.257	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	920.0	0	SC	0	3.249	0	34.258	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	921.0	0	SC	0	3.246	0	34.258	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	922.0	0	SC	0	3.246	0	34.258	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	923.0	0	SC	0	3.245	0	34.258	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	924.0	0	SC	0	3.242	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	925.0	0	SC	0	3.241	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	926.0	0	SC	0	3.239	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	927.0	0	SC	0	3.228	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	928.0	0	SC	0	3.222	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	929.0	0	SC	0	3.209	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	930.0	0	SC	0	3.193	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	931.0	0	SC	0	3.186	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	932.0	0	SC	0	3.173	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	933.0	0	SC	0	3.166	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	934.0	0	SC	0	3.161	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	935.0	0	SC	0	3.156	0	34.261	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	936.0	0	SC	0	3.147	0	34.261	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	937.0	0	SC	0	3.143	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	938.0	0	SC	0	3.141	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	939.0	0	SC	0	3.138	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	940.0	0	SC	0	3.133	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	941.0	0	SC	0	3.131	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	942.0	0	SC	0	3.126	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	943.0	0	SC	0	3.126	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	944.0	0	SC	0	3.123	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	945.0	0	SC	0	3.122	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	946.0	0	SC	0	3.120	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	947.0	0	SC	0	3.118	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	948.0	0	SC	0	3.118	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	949.0	0	SC	0	3.117	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	950.0	0	SC	0	3.115	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	951.0	0	SC	0	3.112	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	952.0	0	SC	0	3.109	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	953.0	0	SC	0	3.102	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	954.0	0	SC	0	3.101	0	34.259	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	955.0	0	SC	0	3.101	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	956.0	0	SC	0	3.101	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	957.0	0	SC	0	3.101	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	958.0	0	SC	0	3.100	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	959.0	0	SC	0	3.099	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	960.0	0	SC	0	3.096	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	961.0	0	SC	0	3.093	0	34.260	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	962.0	0	SC	0	3.089	0	34.261	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	963.0	0	SC	0	3.085	0	34.261	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	964.0	0	SC	0	3.077	0	34.262	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	965.0	0	SC	0	3.071	0	34.263	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	966.0	0	SC	0	3.066	0	34.263	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	967.0	0	SC	0	3.063	0	34.264	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	968.0	0	SC	0	3.061	0	34.264	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	969.0	0	SC	0	3.060	0	34.265	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	970.0	0	SC	0	3.058	0	34.265	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	971.0	0	SC	0	3.057	0	34.266	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	972.0	0	SC	0	3.057	0	34.266	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	973.0	0	SC	0	3.057	0	34.266	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	974.0	0	SC	0	3.057	0	34.266	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	975.0	0	SC	0	3.057	0	34.266	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	976.0	0	SC	0	3.052	0	34.268	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	977.0	0	SC	0	3.049	0	34.270	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	978.0	0	SC	0	3.046	0	34.270	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	979.0	0	SC	0	3.046	0	34.271	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	980.0	0	SC	0	3.045	0	34.271	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	981.0	0	SC	0	3.043	0	34.272	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	982.0	0	SC	0	3.041	0	34.273	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	983.0	0	SC	0	3.040	0	34.273	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	984.0	0	SC	0	3.039	0	34.273	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	985.0	0	SC	0	3.039	0	34.274	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	986.0	0	SC	0	3.039	0	34.274	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	987.0	0	SC	0	3.038	0	34.274	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	988.0	0	SC	0	3.037	0	34.274	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	989.0	0	SC	0	3.034	0	34.276	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	990.0	0	SC	0	3.031	0	34.277	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	991.0	0	SC	0	3.029	0	34.277	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	992.0	0	SC	0	3.027	0	34.278	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	993.0	0	SC	0	3.024	0	34.280	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	994.0	0	SC	0	3.021	0	34.281	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	995.0	0	SC	0	3.020	0	34.281	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	996.0	0	SC	0	3.020	0	34.281	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	997.0	0	SC	0	3.020	0	34.281	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	998.0	0	SC	0	3.019	0	34.281	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	999.0	0	SC	0	3.019	0	34.282	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	1000.0	0	SC	0	3.019	0	34.282	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	1001.0	0	SC	0	3.019	0	34.282	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	1002.0	0	SC	0	3.019	0	34.282	0
JQVA___19981962	001	C	12/03/1998	11:30	143.1667	39.0000	0	1003.0	0	SC	0	3.019	0	34.282	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	5.0	0	SC	0	15.008	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	6.0	0	SC	0	15.009	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	7.0	0	SC	0	15.012	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	8.0	0	SC	0	15.012	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	9.0	0	SC	0	15.005	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	10.0	0	SC	0	15.005	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	11.0	0	SC	0	15.006	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	12.0	0	SC	0	15.007	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	13.0	0	SC	0	15.007	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	14.0	0	SC	0	15.010	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	15.0	0	SC	0	15.011	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	16.0	0	SC	0	15.011	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	17.0	0	SC	0	15.012	0	34.469	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	18.0	0	SC	0	15.012	0	34.469	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	19.0	0	SC	0	15.001	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	20.0	0	SC	0	15.013	0	34.469	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	21.0	0	SC	0	15.013	0	34.469	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	22.0	0	SC	0	15.011	0	34.469	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	23.0	0	SC	0	14.995	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	24.0	0	SC	0	14.993	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	25.0	0	SC	0	14.993	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	26.0	0	SC	0	14.996	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	27.0	0	SC	0	14.998	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	28.0	0	SC	0	14.998	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	29.0	0	SC	0	14.992	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	30.0	0	SC	0	14.992	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	31.0	0	SC	0	14.995	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	32.0	0	SC	0	14.996	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	33.0	0	SC	0	15.005	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	34.0	0	SC	0	14.999	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	35.0	0	SC	0	14.997	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	36.0	0	SC	0	15.007	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	37.0	0	SC	0	15.016	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	38.0	0	SC	0	15.017	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	39.0	0	SC	0	15.017	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	40.0	0	SC	0	15.017	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	41.0	0	SC	0	15.017	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	42.0	0	SC	0	15.016	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	43.0	0	SC	0	15.014	0	34.469	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	44.0	0	SC	0	15.006	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	45.0	0	SC	0	15.003	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	46.0	0	SC	0	15.006	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	47.0	0	SC	0	15.006	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	48.0	0	SC	0	15.003	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	49.0	0	SC	0	15.004	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	50.0	0	SC	0	14.995	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	51.0	0	SC	0	14.989	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	52.0	0	SC	0	14.989	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	53.0	0	SC	0	14.995	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	54.0	0	SC	0	14.997	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	55.0	0	SC	0	15.001	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	56.0	0	SC	0	15.002	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	57.0	0	SC	0	15.003	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	58.0	0	SC	0	15.007	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	59.0	0	SC	0	15.010	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	60.0	0	SC	0	15.018	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	61.0	0	SC	0	15.015	0	34.469	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	62.0	0	SC	0	15.019	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	63.0	0	SC	0	15.011	0	34.468	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	64.0	0	SC	0	15.000	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	65.0	0	SC	0	15.000	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	66.0	0	SC	0	15.000	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	67.0	0	SC	0	15.002	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	68.0	0	SC	0	15.005	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	69.0	0	SC	0	15.010	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	70.0	0	SC	0	15.010	0	34.467	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	71.0	0	SC	0	15.005	0	34.466	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	72.0	0	SC	0	15.001	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	73.0	0	SC	0	14.998	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	74.0	0	SC	0	14.997	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	75.0	0	SC	0	14.997	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	76.0	0	SC	0	15.000	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	77.0	0	SC	0	14.999	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	78.0	0	SC	0	14.998	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	79.0	0	SC	0	14.999	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	80.0	0	SC	0	14.996	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	81.0	0	SC	0	14.995	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	82.0	0	SC	0	15.000	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	83.0	0	SC	0	15.000	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	84.0	0	SC	0	14.998	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	85.0	0	SC	0	14.994	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	86.0	0	SC	0	15.000	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	87.0	0	SC	0	15.003	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	88.0	0	SC	0	15.002	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	89.0	0	SC	0	15.001	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	90.0	0	SC	0	14.998	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	91.0	0	SC	0	14.997	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	92.0	0	SC	0	15.000	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	93.0	0	SC	0	15.004	0	34.465	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	94.0	0	SC	0	15.003	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	95.0	0	SC	0	15.003	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	96.0	0	SC	0	15.004	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	97.0	0	SC	0	15.001	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	98.0	0	SC	0	14.996	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	99.0	0	SC	0	14.996	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	100.0	0	SC	0	14.997	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	101.0	0	SC	0	14.999	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	102.0	0	SC	0	14.999	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	103.0	0	SC	0	14.998	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	104.0	0	SC	0	14.998	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	105.0	0	SC	0	14.999	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	106.0	0	SC	0	14.999	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	107.0	0	SC	0	14.995	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	108.0	0	SC	0	14.996	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	109.0	0	SC	0	14.997	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	110.0	0	SC	0	14.995	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	111.0	0	SC	0	14.995	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	112.0	0	SC	0	14.995	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	113.0	0	SC	0	14.996	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	114.0	0	SC	0	14.996	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	115.0	0	SC	0	14.995	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	116.0	0	SC	0	14.992	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	117.0	0	SC	0	14.991	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	118.0	0	SC	0	14.991	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	119.0	0	SC	0	14.992	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	120.0	0	SC	0	14.992	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	121.0	0	SC	0	14.992	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	122.0	0	SC	0	14.994	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	123.0	0	SC	0	14.998	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	124.0	0	SC	0	14.996	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	125.0	0	SC	0	14.994	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	126.0	0	SC	0	14.992	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	127.0	0	SC	0	14.992	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	128.0	0	SC	0	14.997	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	129.0	0	SC	0	15.001	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	130.0	0	SC	0	15.001	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	131.0	0	SC	0	14.999	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	132.0	0	SC	0	14.997	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	133.0	0	SC	0	14.998	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	134.0	0	SC	0	14.998	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	135.0	0	SC	0	15.001	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	136.0	0	SC	0	15.005	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	137.0	0	SC	0	15.007	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	138.0	0	SC	0	15.007	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	139.0	0	SC	0	15.007	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	140.0	0	SC	0	15.007	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	141.0	0	SC	0	15.007	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	142.0	0	SC	0	15.008	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	143.0	0	SC	0	15.007	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	144.0	0	SC	0	15.009	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	145.0	0	SC	0	15.009	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	146.0	0	SC	0	15.010	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	147.0	0	SC	0	15.010	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	148.0	0	SC	0	15.010	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	149.0	0	SC	0	15.010	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	150.0	0	SC	0	15.011	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	151.0	0	SC	0	15.010	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	152.0	0	SC	0	15.001	0	34.462	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	153.0	0	SC	0	14.998	0	34.461	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	154.0	0	SC	0	14.994	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	155.0	0	SC	0	14.985	0	34.459	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	156.0	0	SC	0	14.983	0	34.458	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	157.0	0	SC	0	14.979	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	158.0	0	SC	0	14.978	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	159.0	0	SC	0	14.978	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	160.0	0	SC	0	14.977	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	161.0	0	SC	0	14.976	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	162.0	0	SC	0	14.975	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	163.0	0	SC	0	14.972	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	164.0	0	SC	0	14.972	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	165.0	0	SC	0	14.974	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	166.0	0	SC	0	14.977	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	167.0	0	SC	0	14.976	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	168.0	0	SC	0	14.978	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	169.0	0	SC	0	14.979	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	170.0	0	SC	0	14.981	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	171.0	0	SC	0	14.981	0	34.458	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	172.0	0	SC	0	14.982	0	34.458	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	173.0	0	SC	0	14.979	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	174.0	0	SC	0	14.975	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	175.0	0	SC	0	14.974	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	176.0	0	SC	0	14.976	0	34.457	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	177.0	0	SC	0	14.989	0	34.459	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	178.0	0	SC	0	14.988	0	34.459	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	179.0	0	SC	0	14.991	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	180.0	0	SC	0	14.991	0	34.460	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	181.0	0	SC	0	14.986	0	34.459	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	182.0	0	SC	0	14.967	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	183.0	0	SC	0	14.962	0	34.455	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	184.0	0	SC	0	14.965	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	185.0	0	SC	0	14.966	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	186.0	0	SC	0	14.969	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	187.0	0	SC	0	14.970	0	34.456	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	188.0	0	SC	0	14.964	0	34.455	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	189.0	0	SC	0	14.956	0	34.453	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	190.0	0	SC	0	14.944	0	34.452	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	191.0	0	SC	0	14.929	0	34.450	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	192.0	0	SC	0	14.909	0	34.447	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	193.0	0	SC	0	14.880	0	34.441	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	194.0	0	SC	0	14.843	0	34.434	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	195.0	0	SC	0	14.827	0	34.431	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	196.0	0	SC	0	14.797	0	34.423	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	197.0	0	SC	0	14.725	0	34.408	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	198.0	0	SC	0	14.659	0	34.394	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	199.0	0	SC	0	14.625	0	34.386	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	200.0	0	SC	0	14.613	0	34.383	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	201.0	0	SC	0	14.575	0	34.374	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	202.0	0	SC	0	14.539	0	34.366	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	203.0	0	SC	0	14.509	0	34.358	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	204.0	0	SC	0	14.445	0	34.344	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	205.0	0	SC	0	14.402	0	34.334	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	206.0	0	SC	0	14.393	0	34.332	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	207.0	0	SC	0	14.382	0	34.329	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	208.0	0	SC	0	14.385	0	34.329	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	209.0	0	SC	0	14.384	0	34.329	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	210.0	0	SC	0	14.377	0	34.327	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	211.0	0	SC	0	14.366	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	212.0	0	SC	0	14.366	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	213.0	0	SC	0	14.364	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	214.0	0	SC	0	14.361	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	215.0	0	SC	0	14.366	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	216.0	0	SC	0	14.369	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	217.0	0	SC	0	14.367	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	218.0	0	SC	0	14.364	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	219.0	0	SC	0	14.362	0	34.323	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	220.0	0	SC	0	14.361	0	34.323	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	221.0	0	SC	0	14.361	0	34.323	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	222.0	0	SC	0	14.360	0	34.323	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	223.0	0	SC	0	14.362	0	34.323	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	224.0	0	SC	0	14.363	0	34.323	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	225.0	0	SC	0	14.363	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	226.0	0	SC	0	14.364	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	227.0	0	SC	0	14.366	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	228.0	0	SC	0	14.366	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	229.0	0	SC	0	14.367	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	230.0	0	SC	0	14.368	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	231.0	0	SC	0	14.365	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	232.0	0	SC	0	14.366	0	34.325	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	233.0	0	SC	0	14.363	0	34.324	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	234.0	0	SC	0	14.358	0	34.323	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	235.0	0	SC	0	14.304	0	34.312	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	236.0	0	SC	0	14.223	0	34.298	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	237.0	0	SC	0	14.174	0	34.289	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	238.0	0	SC	0	14.139	0	34.283	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	239.0	0	SC	0	14.089	0	34.272	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	240.0	0	SC	0	14.002	0	34.256	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	241.0	0	SC	0	13.937	0	34.243	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	242.0	0	SC	0	13.874	0	34.232	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	243.0	0	SC	0	13.848	0	34.226	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	244.0	0	SC	0	13.830	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	245.0	0	SC	0	13.830	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	246.0	0	SC	0	13.830	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	247.0	0	SC	0	13.831	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	248.0	0	SC	0	13.833	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	249.0	0	SC	0	13.834	0	34.224	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	250.0	0	SC	0	13.837	0	34.224	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	251.0	0	SC	0	13.842	0	34.226	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	252.0	0	SC	0	13.832	0	34.224	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	253.0	0	SC	0	13.810	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	254.0	0	SC	0	13.805	0	34.222	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	255.0	0	SC	0	13.805	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	256.0	0	SC	0	13.804	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	257.0	0	SC	0	13.802	0	34.223	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	258.0	0	SC	0	13.795	0	34.222	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	259.0	0	SC	0	13.783	0	34.221	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	260.0	0	SC	0	13.793	0	34.224	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	261.0	0	SC	0	13.796	0	34.226	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	262.0	0	SC	0	13.801	0	34.228	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	263.0	0	SC	0	13.806	0	34.229	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	264.0	0	SC	0	13.802	0	34.229	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	265.0	0	SC	0	13.785	0	34.226	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	266.0	0	SC	0	13.752	0	34.221	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	267.0	0	SC	0	13.729	0	34.217	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	268.0	0	SC	0	13.710	0	34.215	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	269.0	0	SC	0	13.697	0	34.213	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	270.0	0	SC	0	13.686	0	34.211	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	271.0	0	SC	0	13.682	0	34.210	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	272.0	0	SC	0	13.679	0	34.210	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	273.0	0	SC	0	13.666	0	34.208	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	274.0	0	SC	0	13.661	0	34.207	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	275.0	0	SC	0	13.711	0	34.224	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	276.0	0	SC	0	13.882	0	34.279	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	277.0	0	SC	0	13.962	0	34.301	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	278.0	0	SC	0	14.152	0	34.364	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	279.0	0	SC	0	14.371	0	34.441	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	280.0	0	SC	0	14.527	0	34.497	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	281.0	0	SC	0	14.623	0	34.534	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	282.0	0	SC	0	14.689	0	34.568	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	283.0	0	SC	0	14.674	0	34.576	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	284.0	0	SC	0	14.614	0	34.581	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	285.0	0	SC	0	14.548	0	34.581	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	286.0	0	SC	0	14.462	0	34.579	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	287.0	0	SC	0	14.433	0	34.577	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	288.0	0	SC	0	14.427	0	34.576	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	289.0	0	SC	0	14.418	0	34.576	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	290.0	0	SC	0	14.399	0	34.574	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	291.0	0	SC	0	14.349	0	34.571	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	292.0	0	SC	0	14.246	0	34.564	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	293.0	0	SC	0	14.155	0	34.558	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	294.0	0	SC	0	14.107	0	34.554	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	295.0	0	SC	0	14.081	0	34.551	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	296.0	0	SC	0	14.049	0	34.549	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	297.0	0	SC	0	14.012	0	34.546	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	298.0	0	SC	0	13.954	0	34.540	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	299.0	0	SC	0	13.907	0	34.537	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	300.0	0	SC	0	13.870	0	34.535	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	301.0	0	SC	0	13.856	0	34.534	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	302.0	0	SC	0	13.852	0	34.533	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	303.0	0	SC	0	13.845	0	34.532	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	304.0	0	SC	0	13.803	0	34.529	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	305.0	0	SC	0	13.724	0	34.523	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	306.0	0	SC	0	13.704	0	34.521	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	307.0	0	SC	0	13.678	0	34.519	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	308.0	0	SC	0	13.632	0	34.515	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	309.0	0	SC	0	13.569	0	34.511	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	310.0	0	SC	0	13.494	0	34.506	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	311.0	0	SC	0	13.438	0	34.501	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	312.0	0	SC	0	13.363	0	34.497	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	313.0	0	SC	0	13.308	0	34.491	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	314.0	0	SC	0	13.231	0	34.484	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	315.0	0	SC	0	13.058	0	34.464	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	316.0	0	SC	0	13.054	0	34.473	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	317.0	0	SC	0	13.067	0	34.475	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	318.0	0	SC	0	13.054	0	34.473	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	319.0	0	SC	0	13.033	0	34.472	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	320.0	0	SC	0	13.002	0	34.470	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	321.0	0	SC	0	12.948	0	34.463	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	322.0	0	SC	0	12.888	0	34.452	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	323.0	0	SC	0	12.854	0	34.447	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	324.0	0	SC	0	12.845	0	34.447	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	325.0	0	SC	0	12.837	0	34.446	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	326.0	0	SC	0	12.834	0	34.446	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	327.0	0	SC	0	12.831	0	34.446	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	328.0	0	SC	0	12.788	0	34.442	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	329.0	0	SC	0	12.746	0	34.441	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	330.0	0	SC	0	12.730	0	34.442	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	331.0	0	SC	0	12.718	0	34.443	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	332.0	0	SC	0	12.702	0	34.443	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	333.0	0	SC	0	12.663	0	34.438	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	334.0	0	SC	0	12.635	0	34.438	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	335.0	0	SC	0	12.623	0	34.438	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	336.0	0	SC	0	12.601	0	34.437	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	337.0	0	SC	0	12.560	0	34.434	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	338.0	0	SC	0	12.528	0	34.433	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	339.0	0	SC	0	12.517	0	34.433	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	340.0	0	SC	0	12.507	0	34.433	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	341.0	0	SC	0	12.499	0	34.433	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	342.0	0	SC	0	12.486	0	34.434	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	343.0	0	SC	0	12.460	0	34.437	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	344.0	0	SC	0	12.432	0	34.438	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	345.0	0	SC	0	12.371	0	34.436	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	346.0	0	SC	0	12.354	0	34.436	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	347.0	0	SC	0	12.344	0	34.435	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	348.0	0	SC	0	12.318	0	34.433	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	349.0	0	SC	0	12.262	0	34.428	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	350.0	0	SC	0	12.216	0	34.424	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	351.0	0	SC	0	12.186	0	34.421	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	352.0	0	SC	0	12.146	0	34.416	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	353.0	0	SC	0	12.083	0	34.407	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	354.0	0	SC	0	12.001	0	34.400	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	355.0	0	SC	0	12.000	0	34.401	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	356.0	0	SC	0	12.009	0	34.403	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	357.0	0	SC	0	12.011	0	34.403	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	358.0	0	SC	0	12.006	0	34.402	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	359.0	0	SC	0	11.995	0	34.400	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	360.0	0	SC	0	11.978	0	34.398	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	361.0	0	SC	0	11.919	0	34.392	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	362.0	0	SC	0	11.909	0	34.390	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	363.0	0	SC	0	11.895	0	34.388	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	364.0	0	SC	0	11.882	0	34.387	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	365.0	0	SC	0	11.880	0	34.386	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	366.0	0	SC	0	11.869	0	34.385	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	367.0	0	SC	0	11.835	0	34.381	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	368.0	0	SC	0	11.807	0	34.380	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	369.0	0	SC	0	11.791	0	34.379	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	370.0	0	SC	0	11.772	0	34.378	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	371.0	0	SC	0	11.743	0	34.376	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	372.0	0	SC	0	11.731	0	34.376	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	373.0	0	SC	0	11.722	0	34.378	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	374.0	0	SC	0	11.709	0	34.377	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	375.0	0	SC	0	11.689	0	34.375	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	376.0	0	SC	0	11.681	0	34.373	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	377.0	0	SC	0	11.671	0	34.373	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	378.0	0	SC	0	11.654	0	34.372	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	379.0	0	SC	0	11.611	0	34.372	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	380.0	0	SC	0	11.591	0	34.371	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	381.0	0	SC	0	11.555	0	34.367	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	382.0	0	SC	0	11.490	0	34.363	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	383.0	0	SC	0	11.470	0	34.363	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	384.0	0	SC	0	11.449	0	34.358	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	385.0	0	SC	0	11.439	0	34.358	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	386.0	0	SC	0	11.450	0	34.362	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	387.0	0	SC	0	11.452	0	34.363	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	388.0	0	SC	0	11.453	0	34.363	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	389.0	0	SC	0	11.436	0	34.362	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	390.0	0	SC	0	11.407	0	34.361	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	391.0	0	SC	0	11.359	0	34.359	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	392.0	0	SC	0	11.264	0	34.349	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	393.0	0	SC	0	11.222	0	34.342	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	394.0	0	SC	0	11.209	0	34.341	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	395.0	0	SC	0	11.167	0	34.337	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	396.0	0	SC	0	11.135	0	34.333	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	397.0	0	SC	0	11.091	0	34.329	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	398.0	0	SC	0	11.073	0	34.326	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	399.0	0	SC	0	11.044	0	34.322	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	400.0	0	SC	0	11.038	0	34.322	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	401.0	0	SC	0	11.019	0	34.320	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	402.0	0	SC	0	10.972	0	34.318	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	403.0	0	SC	0	10.915	0	34.315	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	404.0	0	SC	0	10.920	0	34.314	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	405.0	0	SC	0	10.876	0	34.311	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	406.0	0	SC	0	10.868	0	34.310	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	407.0	0	SC	0	10.865	0	34.310	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	408.0	0	SC	0	10.854	0	34.308	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	409.0	0	SC	0	10.831	0	34.305	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	410.0	0	SC	0	10.769	0	34.299	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	411.0	0	SC	0	10.717	0	34.293	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	412.0	0	SC	0	10.680	0	34.287	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	413.0	0	SC	0	10.656	0	34.283	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	414.0	0	SC	0	10.638	0	34.281	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	415.0	0	SC	0	10.614	0	34.276	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	416.0	0	SC	0	10.533	0	34.265	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	417.0	0	SC	0	10.445	0	34.250	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	418.0	0	SC	0	10.321	0	34.232	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	419.0	0	SC	0	10.312	0	34.230	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	420.0	0	SC	0	10.309	0	34.228	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	421.0	0	SC	0	10.267	0	34.220	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	422.0	0	SC	0	10.191	0	34.209	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	423.0	0	SC	0	10.156	0	34.204	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	424.0	0	SC	0	10.125	0	34.200	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	425.0	0	SC	0	10.097	0	34.196	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	426.0	0	SC	0	10.080	0	34.193	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	427.0	0	SC	0	10.053	0	34.189	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	428.0	0	SC	0	10.015	0	34.185	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	429.0	0	SC	0	9.996	0	34.183	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	430.0	0	SC	0	9.975	0	34.180	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	431.0	0	SC	0	9.927	0	34.174	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	432.0	0	SC	0	9.899	0	34.172	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	433.0	0	SC	0	9.894	0	34.171	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	434.0	0	SC	0	9.894	0	34.171	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	435.0	0	SC	0	9.893	0	34.172	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	436.0	0	SC	0	9.892	0	34.172	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	437.0	0	SC	0	9.886	0	34.173	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	438.0	0	SC	0	9.874	0	34.171	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	439.0	0	SC	0	9.836	0	34.166	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	440.0	0	SC	0	9.812	0	34.163	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	441.0	0	SC	0	9.802	0	34.161	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	442.0	0	SC	0	9.739	0	34.151	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	443.0	0	SC	0	9.653	0	34.142	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	444.0	0	SC	0	9.611	0	34.138	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	445.0	0	SC	0	9.585	0	34.133	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	446.0	0	SC	0	9.519	0	34.127	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	447.0	0	SC	0	9.491	0	34.125	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	448.0	0	SC	0	9.517	0	34.133	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	449.0	0	SC	0	9.515	0	34.137	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	450.0	0	SC	0	9.496	0	34.136	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	451.0	0	SC	0	9.464	0	34.132	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	452.0	0	SC	0	9.399	0	34.124	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	453.0	0	SC	0	9.365	0	34.121	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	454.0	0	SC	0	9.356	0	34.121	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	455.0	0	SC	0	9.351	0	34.120	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	456.0	0	SC	0	9.318	0	34.115	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	457.0	0	SC	0	9.248	0	34.105	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	458.0	0	SC	0	9.136	0	34.090	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	459.0	0	SC	0	9.081	0	34.083	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	460.0	0	SC	0	9.070	0	34.081	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	461.0	0	SC	0	9.053	0	34.078	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	462.0	0	SC	0	9.033	0	34.075	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	463.0	0	SC	0	8.939	0	34.061	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	464.0	0	SC	0	8.802	0	34.044	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	465.0	0	SC	0	8.723	0	34.033	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	466.0	0	SC	0	8.622	0	34.018	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	467.0	0	SC	0	8.509	0	34.006	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	468.0	0	SC	0	8.485	0	34.001	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	469.0	0	SC	0	8.431	0	33.992	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	470.0	0	SC	0	8.335	0	33.980	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	471.0	0	SC	0	8.232	0	33.967	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	472.0	0	SC	0	8.145	0	33.956	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	473.0	0	SC	0	8.056	0	33.946	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	474.0	0	SC	0	8.031	0	33.942	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	475.0	0	SC	0	8.019	0	33.939	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	476.0	0	SC	0	8.006	0	33.936	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	477.0	0	SC	0	7.949	0	33.927	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	478.0	0	SC	0	7.890	0	33.920	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	479.0	0	SC	0	7.839	0	33.914	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	480.0	0	SC	0	7.786	0	33.908	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	481.0	0	SC	0	7.727	0	33.900	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	482.0	0	SC	0	7.653	0	33.893	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	483.0	0	SC	0	7.597	0	33.885	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	484.0	0	SC	0	7.498	0	33.875	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	485.0	0	SC	0	7.492	0	33.873	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	486.0	0	SC	0	7.512	0	33.879	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	487.0	0	SC	0	7.535	0	33.884	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	488.0	0	SC	0	7.556	0	33.890	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	489.0	0	SC	0	7.576	0	33.893	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	490.0	0	SC	0	7.581	0	33.895	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	491.0	0	SC	0	7.594	0	33.899	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	492.0	0	SC	0	7.592	0	33.900	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	493.0	0	SC	0	7.567	0	33.897	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	494.0	0	SC	0	7.533	0	33.892	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	495.0	0	SC	0	7.489	0	33.887	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	496.0	0	SC	0	7.438	0	33.881	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	497.0	0	SC	0	7.405	0	33.877	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	498.0	0	SC	0	7.392	0	33.875	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	499.0	0	SC	0	7.462	0	33.891	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	500.0	0	SC	0	7.510	0	33.900	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	501.0	0	SC	0	7.539	0	33.910	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	502.0	0	SC	0	7.593	0	33.924	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	503.0	0	SC	0	7.532	0	33.918	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	504.0	0	SC	0	7.446	0	33.911	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	505.0	0	SC	0	7.389	0	33.908	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	506.0	0	SC	0	7.368	0	33.906	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	507.0	0	SC	0	7.353	0	33.903	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	508.0	0	SC	0	7.341	0	33.902	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	509.0	0	SC	0	7.336	0	33.901	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	510.0	0	SC	0	7.329	0	33.901	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	511.0	0	SC	0	7.304	0	33.898	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	512.0	0	SC	0	7.245	0	33.893	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	513.0	0	SC	0	7.210	0	33.889	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	514.0	0	SC	0	7.147	0	33.883	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	515.0	0	SC	0	7.111	0	33.878	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	516.0	0	SC	0	7.084	0	33.878	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	517.0	0	SC	0	7.063	0	33.879	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	518.0	0	SC	0	7.074	0	33.883	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	519.0	0	SC	0	7.075	0	33.885	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	520.0	0	SC	0	7.065	0	33.884	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	521.0	0	SC	0	7.039	0	33.880	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	522.0	0	SC	0	6.935	0	33.870	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	523.0	0	SC	0	6.922	0	33.868	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	524.0	0	SC	0	6.778	0	33.848	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	525.0	0	SC	0	6.634	0	33.833	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	526.0	0	SC	0	6.564	0	33.820	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	527.0	0	SC	0	6.516	0	33.815	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	528.0	0	SC	0	6.526	0	33.819	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	529.0	0	SC	0	6.490	0	33.815	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	530.0	0	SC	0	6.423	0	33.810	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	531.0	0	SC	0	6.370	0	33.803	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	532.0	0	SC	0	6.316	0	33.798	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	533.0	0	SC	0	6.269	0	33.793	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	534.0	0	SC	0	6.237	0	33.789	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	535.0	0	SC	0	6.235	0	33.788	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	536.0	0	SC	0	6.315	0	33.804	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	537.0	0	SC	0	6.366	0	33.815	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	538.0	0	SC	0	6.381	0	33.820	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	539.0	0	SC	0	6.337	0	33.819	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	540.0	0	SC	0	6.318	0	33.816	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	541.0	0	SC	0	6.303	0	33.814	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	542.0	0	SC	0	6.293	0	33.812	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	543.0	0	SC	0	6.230	0	33.804	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	544.0	0	SC	0	6.091	0	33.790	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	545.0	0	SC	0	6.033	0	33.782	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	546.0	0	SC	0	5.959	0	33.776	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	547.0	0	SC	0	5.968	0	33.784	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	548.0	0	SC	0	6.004	0	33.791	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	549.0	0	SC	0	5.997	0	33.791	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	550.0	0	SC	0	5.987	0	33.789	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	551.0	0	SC	0	5.942	0	33.788	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	552.0	0	SC	0	5.892	0	33.784	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	553.0	0	SC	0	5.853	0	33.782	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	554.0	0	SC	0	5.848	0	33.781	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	555.0	0	SC	0	5.843	0	33.780	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	556.0	0	SC	0	5.835	0	33.779	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	557.0	0	SC	0	5.806	0	33.777	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	558.0	0	SC	0	5.754	0	33.774	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	559.0	0	SC	0	5.733	0	33.773	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	560.0	0	SC	0	5.710	0	33.771	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	561.0	0	SC	0	5.639	0	33.765	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	562.0	0	SC	0	5.630	0	33.761	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	563.0	0	SC	0	5.556	0	33.756	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	564.0	0	SC	0	5.505	0	33.754	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	565.0	0	SC	0	5.482	0	33.753	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	566.0	0	SC	0	5.408	0	33.746	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	567.0	0	SC	0	5.372	0	33.742	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	568.0	0	SC	0	5.339	0	33.736	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	569.0	0	SC	0	5.282	0	33.732	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	570.0	0	SC	0	5.270	0	33.733	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	571.0	0	SC	0	5.271	0	33.732	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	572.0	0	SC	0	5.270	0	33.732	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	573.0	0	SC	0	5.273	0	33.733	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	574.0	0	SC	0	5.278	0	33.733	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	575.0	0	SC	0	5.272	0	33.733	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	576.0	0	SC	0	5.349	0	33.751	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	577.0	0	SC	0	5.514	0	33.778	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	578.0	0	SC	0	5.556	0	33.784	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	579.0	0	SC	0	5.554	0	33.785	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	580.0	0	SC	0	5.546	0	33.785	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	581.0	0	SC	0	5.546	0	33.789	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	582.0	0	SC	0	5.549	0	33.795	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	583.0	0	SC	0	5.554	0	33.798	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	584.0	0	SC	0	5.600	0	33.807	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	585.0	0	SC	0	5.638	0	33.814	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	586.0	0	SC	0	5.637	0	33.815	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	587.0	0	SC	0	5.608	0	33.812	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	588.0	0	SC	0	5.551	0	33.806	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	589.0	0	SC	0	5.512	0	33.802	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	590.0	0	SC	0	5.492	0	33.799	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	591.0	0	SC	0	5.478	0	33.797	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	592.0	0	SC	0	5.463	0	33.795	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	593.0	0	SC	0	5.442	0	33.792	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	594.0	0	SC	0	5.402	0	33.788	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	595.0	0	SC	0	5.399	0	33.787	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	596.0	0	SC	0	5.384	0	33.785	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	597.0	0	SC	0	5.371	0	33.782	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	598.0	0	SC	0	5.340	0	33.778	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	599.0	0	SC	0	5.286	0	33.775	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	600.0	0	SC	0	5.272	0	33.776	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	601.0	0	SC	0	5.270	0	33.778	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	602.0	0	SC	0	5.285	0	33.781	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	603.0	0	SC	0	5.304	0	33.786	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	604.0	0	SC	0	5.337	0	33.793	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	605.0	0	SC	0	5.349	0	33.796	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	606.0	0	SC	0	5.356	0	33.798	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	607.0	0	SC	0	5.369	0	33.801	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	608.0	0	SC	0	5.376	0	33.804	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	609.0	0	SC	0	5.374	0	33.805	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	610.0	0	SC	0	5.372	0	33.807	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	611.0	0	SC	0	5.395	0	33.813	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	612.0	0	SC	0	5.476	0	33.832	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	613.0	0	SC	0	5.565	0	33.857	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	614.0	0	SC	0	5.587	0	33.870	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	615.0	0	SC	0	5.522	0	33.868	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	616.0	0	SC	0	5.451	0	33.862	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	617.0	0	SC	0	5.434	0	33.860	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	618.0	0	SC	0	5.432	0	33.859	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	619.0	0	SC	0	5.428	0	33.859	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	620.0	0	SC	0	5.403	0	33.855	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	621.0	0	SC	0	5.352	0	33.851	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	622.0	0	SC	0	5.328	0	33.850	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	623.0	0	SC	0	5.313	0	33.854	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	624.0	0	SC	0	5.306	0	33.856	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	625.0	0	SC	0	5.358	0	33.866	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	626.0	0	SC	0	5.366	0	33.866	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	627.0	0	SC	0	5.352	0	33.867	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	628.0	0	SC	0	5.325	0	33.866	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	629.0	0	SC	0	5.290	0	33.864	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	630.0	0	SC	0	5.273	0	33.864	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	631.0	0	SC	0	5.270	0	33.863	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	632.0	0	SC	0	5.268	0	33.863	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	633.0	0	SC	0	5.275	0	33.862	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	634.0	0	SC	0	5.269	0	33.862	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	635.0	0	SC	0	5.315	0	33.873	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	636.0	0	SC	0	5.387	0	33.888	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	637.0	0	SC	0	5.423	0	33.894	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	638.0	0	SC	0	5.420	0	33.895	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	639.0	0	SC	0	5.407	0	33.893	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	640.0	0	SC	0	5.265	0	33.878	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	641.0	0	SC	0	5.115	0	33.863	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	642.0	0	SC	0	5.047	0	33.854	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	643.0	0	SC	0	4.994	0	33.848	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	644.0	0	SC	0	4.955	0	33.844	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	645.0	0	SC	0	4.904	0	33.839	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	646.0	0	SC	0	4.885	0	33.836	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	647.0	0	SC	0	4.878	0	33.835	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	648.0	0	SC	0	4.874	0	33.836	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	649.0	0	SC	0	4.867	0	33.837	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	650.0	0	SC	0	4.858	0	33.838	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	651.0	0	SC	0	4.860	0	33.840	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	652.0	0	SC	0	4.898	0	33.849	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	653.0	0	SC	0	4.901	0	33.853	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	654.0	0	SC	0	4.893	0	33.852	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	655.0	0	SC	0	4.881	0	33.852	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	656.0	0	SC	0	4.878	0	33.853	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	657.0	0	SC	0	4.882	0	33.856	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	658.0	0	SC	0	4.912	0	33.860	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	659.0	0	SC	0	4.945	0	33.867	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	660.0	0	SC	0	4.954	0	33.872	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	661.0	0	SC	0	4.972	0	33.879	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	662.0	0	SC	0	5.024	0	33.894	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	663.0	0	SC	0	5.022	0	33.896	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	664.0	0	SC	0	4.969	0	33.890	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	665.0	0	SC	0	4.916	0	33.886	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	666.0	0	SC	0	4.892	0	33.888	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	667.0	0	SC	0	4.893	0	33.890	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	668.0	0	SC	0	4.898	0	33.892	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	669.0	0	SC	0	4.868	0	33.890	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	670.0	0	SC	0	4.843	0	33.890	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	671.0	0	SC	0	4.824	0	33.889	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	672.0	0	SC	0	4.807	0	33.887	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	673.0	0	SC	0	4.778	0	33.885	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	674.0	0	SC	0	4.752	0	33.883	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	675.0	0	SC	0	4.719	0	33.879	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	676.0	0	SC	0	4.709	0	33.878	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	677.0	0	SC	0	4.706	0	33.878	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	678.0	0	SC	0	4.709	0	33.879	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	679.0	0	SC	0	4.754	0	33.890	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	680.0	0	SC	0	4.824	0	33.906	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	681.0	0	SC	0	4.842	0	33.910	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	682.0	0	SC	0	4.838	0	33.912	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	683.0	0	SC	0	4.803	0	33.910	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	684.0	0	SC	0	4.795	0	33.909	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	685.0	0	SC	0	4.782	0	33.907	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	686.0	0	SC	0	4.749	0	33.904	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	687.0	0	SC	0	4.725	0	33.902	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	688.0	0	SC	0	4.717	0	33.902	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	689.0	0	SC	0	4.703	0	33.901	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	690.0	0	SC	0	4.633	0	33.895	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	691.0	0	SC	0	4.600	0	33.894	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	692.0	0	SC	0	4.617	0	33.901	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	693.0	0	SC	0	4.608	0	33.903	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	694.0	0	SC	0	4.590	0	33.903	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	695.0	0	SC	0	4.595	0	33.906	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	696.0	0	SC	0	4.593	0	33.907	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	697.0	0	SC	0	4.578	0	33.909	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	698.0	0	SC	0	4.575	0	33.909	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	699.0	0	SC	0	4.560	0	33.909	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	700.0	0	SC	0	4.541	0	33.911	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	701.0	0	SC	0	4.528	0	33.912	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	702.0	0	SC	0	4.524	0	33.912	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	703.0	0	SC	0	4.517	0	33.912	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	704.0	0	SC	0	4.509	0	33.912	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	705.0	0	SC	0	4.500	0	33.915	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	706.0	0	SC	0	4.497	0	33.916	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	707.0	0	SC	0	4.476	0	33.917	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	708.0	0	SC	0	4.466	0	33.916	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	709.0	0	SC	0	4.452	0	33.915	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	710.0	0	SC	0	4.434	0	33.914	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	711.0	0	SC	0	4.413	0	33.912	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	712.0	0	SC	0	4.406	0	33.912	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	713.0	0	SC	0	4.426	0	33.918	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	714.0	0	SC	0	4.416	0	33.918	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	715.0	0	SC	0	4.412	0	33.919	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	716.0	0	SC	0	4.411	0	33.919	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	717.0	0	SC	0	4.426	0	33.922	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	718.0	0	SC	0	4.449	0	33.930	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	719.0	0	SC	0	4.476	0	33.937	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	720.0	0	SC	0	4.504	0	33.942	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	721.0	0	SC	0	4.513	0	33.945	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	722.0	0	SC	0	4.494	0	33.944	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	723.0	0	SC	0	4.480	0	33.945	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	724.0	0	SC	0	4.488	0	33.947	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	725.0	0	SC	0	4.486	0	33.948	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	726.0	0	SC	0	4.468	0	33.947	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	727.0	0	SC	0	4.430	0	33.946	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	728.0	0	SC	0	4.436	0	33.950	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	729.0	0	SC	0	4.438	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	730.0	0	SC	0	4.426	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	731.0	0	SC	0	4.421	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	732.0	0	SC	0	4.418	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	733.0	0	SC	0	4.418	0	33.953	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	734.0	0	SC	0	4.415	0	33.954	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	735.0	0	SC	0	4.420	0	33.956	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	736.0	0	SC	0	4.406	0	33.955	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	737.0	0	SC	0	4.388	0	33.956	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	738.0	0	SC	0	4.360	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	739.0	0	SC	0	4.347	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	740.0	0	SC	0	4.364	0	33.956	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	741.0	0	SC	0	4.357	0	33.956	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	742.0	0	SC	0	4.354	0	33.956	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	743.0	0	SC	0	4.338	0	33.954	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	744.0	0	SC	0	4.310	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	745.0	0	SC	0	4.307	0	33.952	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	746.0	0	SC	0	4.320	0	33.954	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	747.0	0	SC	0	4.334	0	33.957	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	748.0	0	SC	0	4.353	0	33.962	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	749.0	0	SC	0	4.354	0	33.964	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	750.0	0	SC	0	4.335	0	33.963	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	751.0	0	SC	0	4.318	0	33.962	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	752.0	0	SC	0	4.312	0	33.962	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	753.0	0	SC	0	4.330	0	33.967	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	754.0	0	SC	0	4.360	0	33.974	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	755.0	0	SC	0	4.419	0	33.986	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	756.0	0	SC	0	4.446	0	33.992	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	757.0	0	SC	0	4.466	0	33.996	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	758.0	0	SC	0	4.491	0	34.002	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	759.0	0	SC	0	4.549	0	34.011	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	760.0	0	SC	0	4.569	0	34.016	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	761.0	0	SC	0	4.705	0	34.044	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	762.0	0	SC	0	4.780	0	34.059	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	763.0	0	SC	0	4.842	0	34.072	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	764.0	0	SC	0	4.884	0	34.080	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	765.0	0	SC	0	4.893	0	34.082	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	766.0	0	SC	0	4.897	0	34.083	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	767.0	0	SC	0	4.897	0	34.084	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	768.0	0	SC	0	4.974	0	34.098	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	769.0	0	SC	0	5.064	0	34.116	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	770.0	0	SC	0	5.076	0	34.121	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	771.0	0	SC	0	5.063	0	34.120	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	772.0	0	SC	0	5.057	0	34.120	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	773.0	0	SC	0	5.044	0	34.120	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	774.0	0	SC	0	5.023	0	34.119	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	775.0	0	SC	0	5.011	0	34.119	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	776.0	0	SC	0	5.001	0	34.118	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	777.0	0	SC	0	4.992	0	34.118	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	778.0	0	SC	0	4.979	0	34.117	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	779.0	0	SC	0	4.948	0	34.115	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	780.0	0	SC	0	4.905	0	34.112	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	781.0	0	SC	0	4.888	0	34.111	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	782.0	0	SC	0	4.844	0	34.105	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	783.0	0	SC	0	4.743	0	34.098	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	784.0	0	SC	0	4.673	0	34.091	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	785.0	0	SC	0	4.633	0	34.087	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	786.0	0	SC	0	4.613	0	34.084	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	787.0	0	SC	0	4.586	0	34.081	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	788.0	0	SC	0	4.526	0	34.074	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	789.0	0	SC	0	4.489	0	34.069	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	790.0	0	SC	0	4.465	0	34.067	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	791.0	0	SC	0	4.454	0	34.065	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	792.0	0	SC	0	4.450	0	34.064	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	793.0	0	SC	0	4.427	0	34.061	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	794.0	0	SC	0	4.385	0	34.056	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	795.0	0	SC	0	4.353	0	34.054	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	796.0	0	SC	0	4.334	0	34.052	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	797.0	0	SC	0	4.327	0	34.051	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	798.0	0	SC	0	4.325	0	34.051	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	799.0	0	SC	0	4.301	0	34.048	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	800.0	0	SC	0	4.261	0	34.042	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	801.0	0	SC	0	4.195	0	34.036	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	802.0	0	SC	0	4.155	0	34.033	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	803.0	0	SC	0	4.130	0	34.029	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	804.0	0	SC	0	4.114	0	34.027	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	805.0	0	SC	0	4.094	0	34.026	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	806.0	0	SC	0	4.079	0	34.027	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	807.0	0	SC	0	4.071	0	34.028	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	808.0	0	SC	0	4.068	0	34.028	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	809.0	0	SC	0	4.067	0	34.028	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	810.0	0	SC	0	4.064	0	34.029	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	811.0	0	SC	0	4.064	0	34.029	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	812.0	0	SC	0	4.065	0	34.029	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	813.0	0	SC	0	4.066	0	34.029	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	814.0	0	SC	0	4.069	0	34.029	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	815.0	0	SC	0	4.072	0	34.030	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	816.0	0	SC	0	4.077	0	34.032	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	817.0	0	SC	0	4.058	0	34.032	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	818.0	0	SC	0	4.021	0	34.032	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	819.0	0	SC	0	4.010	0	34.033	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	820.0	0	SC	0	3.981	0	34.037	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	821.0	0	SC	0	3.975	0	34.038	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	822.0	0	SC	0	3.988	0	34.040	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	823.0	0	SC	0	3.998	0	34.042	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	824.0	0	SC	0	3.997	0	34.043	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	825.0	0	SC	0	3.997	0	34.044	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	826.0	0	SC	0	3.997	0	34.045	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	827.0	0	SC	0	3.994	0	34.047	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	828.0	0	SC	0	3.989	0	34.048	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	829.0	0	SC	0	3.979	0	34.049	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	830.0	0	SC	0	3.980	0	34.050	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	831.0	0	SC	0	3.982	0	34.053	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	832.0	0	SC	0	3.993	0	34.055	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	833.0	0	SC	0	3.994	0	34.057	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	834.0	0	SC	0	3.997	0	34.058	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	835.0	0	SC	0	3.998	0	34.059	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	836.0	0	SC	0	3.998	0	34.060	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	837.0	0	SC	0	4.006	0	34.064	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	838.0	0	SC	0	4.024	0	34.068	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	839.0	0	SC	0	4.038	0	34.071	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	840.0	0	SC	0	4.051	0	34.074	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	841.0	0	SC	0	4.063	0	34.078	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	842.0	0	SC	0	4.075	0	34.081	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	843.0	0	SC	0	4.105	0	34.089	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	844.0	0	SC	0	4.149	0	34.101	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	845.0	0	SC	0	4.166	0	34.105	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	846.0	0	SC	0	4.165	0	34.106	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	847.0	0	SC	0	4.160	0	34.106	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	848.0	0	SC	0	4.131	0	34.104	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	849.0	0	SC	0	4.097	0	34.102	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	850.0	0	SC	0	4.090	0	34.101	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	851.0	0	SC	0	4.057	0	34.098	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	852.0	0	SC	0	4.009	0	34.094	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	853.0	0	SC	0	3.985	0	34.092	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	854.0	0	SC	0	3.978	0	34.092	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	855.0	0	SC	0	3.959	0	34.089	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	856.0	0	SC	0	3.942	0	34.088	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	857.0	0	SC	0	3.924	0	34.086	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	858.0	0	SC	0	3.907	0	34.085	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	859.0	0	SC	0	3.898	0	34.085	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	860.0	0	SC	0	3.892	0	34.084	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	861.0	0	SC	0	3.891	0	34.085	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	862.0	0	SC	0	3.892	0	34.085	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	863.0	0	SC	0	3.896	0	34.087	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	864.0	0	SC	0	3.894	0	34.088	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	865.0	0	SC	0	3.905	0	34.089	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	866.0	0	SC	0	3.929	0	34.093	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	867.0	0	SC	0	4.002	0	34.113	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	868.0	0	SC	0	4.041	0	34.122	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	869.0	0	SC	0	4.069	0	34.129	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	870.0	0	SC	0	4.088	0	34.135	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	871.0	0	SC	0	4.087	0	34.135	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	872.0	0	SC	0	4.088	0	34.135	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	873.0	0	SC	0	4.093	0	34.137	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	874.0	0	SC	0	4.101	0	34.139	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	875.0	0	SC	0	4.123	0	34.144	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	876.0	0	SC	0	4.155	0	34.151	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	877.0	0	SC	0	4.165	0	34.153	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	878.0	0	SC	0	4.180	0	34.159	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	879.0	0	SC	0	4.189	0	34.163	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	880.0	0	SC	0	4.163	0	34.165	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	881.0	0	SC	0	4.156	0	34.167	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	882.0	0	SC	0	4.157	0	34.168	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	883.0	0	SC	0	4.165	0	34.169	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	884.0	0	SC	0	4.173	0	34.170	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	885.0	0	SC	0	4.174	0	34.171	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	886.0	0	SC	0	4.172	0	34.171	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	887.0	0	SC	0	4.179	0	34.174	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	888.0	0	SC	0	4.189	0	34.177	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	889.0	0	SC	0	4.201	0	34.179	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	890.0	0	SC	0	4.209	0	34.181	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	891.0	0	SC	0	4.219	0	34.181	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	892.0	0	SC	0	4.222	0	34.183	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	893.0	0	SC	0	4.224	0	34.184	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	894.0	0	SC	0	4.229	0	34.185	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	895.0	0	SC	0	4.230	0	34.185	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	896.0	0	SC	0	4.230	0	34.185	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	897.0	0	SC	0	4.231	0	34.185	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	898.0	0	SC	0	4.241	0	34.188	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	899.0	0	SC	0	4.283	0	34.198	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	900.0	0	SC	0	4.315	0	34.204	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	901.0	0	SC	0	4.314	0	34.205	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	902.0	0	SC	0	4.322	0	34.208	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	903.0	0	SC	0	4.307	0	34.206	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	904.0	0	SC	0	4.204	0	34.196	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	905.0	0	SC	0	4.139	0	34.189	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	906.0	0	SC	0	4.106	0	34.186	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	907.0	0	SC	0	4.038	0	34.177	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	908.0	0	SC	0	3.940	0	34.165	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	909.0	0	SC	0	3.818	0	34.157	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	910.0	0	SC	0	3.818	0	34.156	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	911.0	0	SC	0	3.817	0	34.154	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	912.0	0	SC	0	3.814	0	34.153	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	913.0	0	SC	0	3.806	0	34.152	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	914.0	0	SC	0	3.799	0	34.151	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	915.0	0	SC	0	3.795	0	34.150	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	916.0	0	SC	0	3.788	0	34.149	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	917.0	0	SC	0	3.785	0	34.149	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	918.0	0	SC	0	3.771	0	34.148	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	919.0	0	SC	0	3.755	0	34.147	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	920.0	0	SC	0	3.748	0	34.149	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	921.0	0	SC	0	3.749	0	34.150	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	922.0	0	SC	0	3.749	0	34.152	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	923.0	0	SC	0	3.745	0	34.155	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	924.0	0	SC	0	3.738	0	34.156	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	925.0	0	SC	0	3.721	0	34.156	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	926.0	0	SC	0	3.721	0	34.159	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	927.0	0	SC	0	3.731	0	34.161	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	928.0	0	SC	0	3.742	0	34.163	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	929.0	0	SC	0	3.749	0	34.165	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	930.0	0	SC	0	3.752	0	34.167	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	931.0	0	SC	0	3.755	0	34.168	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	932.0	0	SC	0	3.763	0	34.169	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	933.0	0	SC	0	3.781	0	34.173	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	934.0	0	SC	0	3.795	0	34.176	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	935.0	0	SC	0	3.803	0	34.178	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	936.0	0	SC	0	3.803	0	34.179	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	937.0	0	SC	0	3.806	0	34.180	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	938.0	0	SC	0	3.820	0	34.186	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	939.0	0	SC	0	3.863	0	34.195	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	940.0	0	SC	0	3.873	0	34.198	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	941.0	0	SC	0	3.875	0	34.199	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	942.0	0	SC	0	3.875	0	34.200	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	943.0	0	SC	0	3.870	0	34.201	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	944.0	0	SC	0	3.863	0	34.202	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	945.0	0	SC	0	3.859	0	34.201	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	946.0	0	SC	0	3.858	0	34.201	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	947.0	0	SC	0	3.850	0	34.201	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	948.0	0	SC	0	3.835	0	34.201	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	949.0	0	SC	0	3.829	0	34.201	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	950.0	0	SC	0	3.809	0	34.202	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	951.0	0	SC	0	3.759	0	34.200	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	952.0	0	SC	0	3.762	0	34.202	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	953.0	0	SC	0	3.784	0	34.206	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	954.0	0	SC	0	3.817	0	34.213	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	955.0	0	SC	0	3.812	0	34.213	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	956.0	0	SC	0	3.815	0	34.214	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	957.0	0	SC	0	3.816	0	34.214	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	958.0	0	SC	0	3.815	0	34.214	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	959.0	0	SC	0	3.822	0	34.217	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	960.0	0	SC	0	3.830	0	34.219	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	961.0	0	SC	0	3.838	0	34.221	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	962.0	0	SC	0	3.853	0	34.224	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	963.0	0	SC	0	3.869	0	34.228	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	964.0	0	SC	0	3.875	0	34.229	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	965.0	0	SC	0	3.896	0	34.234	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	966.0	0	SC	0	3.927	0	34.241	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	967.0	0	SC	0	3.977	0	34.254	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	968.0	0	SC	0	3.993	0	34.258	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	969.0	0	SC	0	3.992	0	34.259	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	970.0	0	SC	0	3.996	0	34.260	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	971.0	0	SC	0	3.999	0	34.262	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	972.0	0	SC	0	3.992	0	34.262	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	973.0	0	SC	0	3.988	0	34.262	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	974.0	0	SC	0	3.986	0	34.261	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	975.0	0	SC	0	3.984	0	34.261	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	976.0	0	SC	0	3.983	0	34.261	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	977.0	0	SC	0	3.982	0	34.262	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	978.0	0	SC	0	3.979	0	34.263	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	979.0	0	SC	0	3.956	0	34.265	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	980.0	0	SC	0	3.939	0	34.265	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	981.0	0	SC	0	3.921	0	34.264	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	982.0	0	SC	0	3.910	0	34.263	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	983.0	0	SC	0	3.876	0	34.262	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	984.0	0	SC	0	3.850	0	34.261	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	985.0	0	SC	0	3.840	0	34.260	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	986.0	0	SC	0	3.836	0	34.262	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	987.0	0	SC	0	3.834	0	34.262	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	988.0	0	SC	0	3.834	0	34.266	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	989.0	0	SC	0	3.832	0	34.268	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	990.0	0	SC	0	3.829	0	34.270	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	991.0	0	SC	0	3.828	0	34.271	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	992.0	0	SC	0	3.824	0	34.271	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	993.0	0	SC	0	3.821	0	34.271	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	994.0	0	SC	0	3.818	0	34.270	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	995.0	0	SC	0	3.813	0	34.271	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	996.0	0	SC	0	3.807	0	34.271	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	997.0	0	SC	0	3.800	0	34.270	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	998.0	0	SC	0	3.795	0	34.270	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	999.0	0	SC	0	3.784	0	34.269	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	1000.0	0	SC	0	3.776	0	34.268	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	1001.0	0	SC	0	3.768	0	34.267	0
JQVA___19991963	001	C	01/06/1999	13:40	143.1667	39.0000	0	1002.0	0	SC	0	3.743	0	34.264	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	4.0	0	SC	0	12.124	0	34.351	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	5.0	0	SC	0	12.123	0	34.351	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	6.0	0	SC	0	12.124	0	34.350	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	7.0	0	SC	0	12.123	0	34.351	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	8.0	0	SC	0	12.044	0	34.344	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	9.0	0	SC	0	11.991	0	34.338	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	10.0	0	SC	0	11.939	0	34.334	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	11.0	0	SC	0	11.890	0	34.334	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	12.0	0	SC	0	11.902	0	34.334	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	13.0	0	SC	0	11.897	0	34.332	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	14.0	0	SC	0	11.866	0	34.329	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	15.0	0	SC	0	11.760	0	34.324	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	16.0	0	SC	0	11.708	0	34.322	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	17.0	0	SC	0	11.676	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	18.0	0	SC	0	11.663	0	34.319	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	19.0	0	SC	0	11.641	0	34.318	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	20.0	0	SC	0	11.628	0	34.318	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	21.0	0	SC	0	11.626	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	22.0	0	SC	0	11.626	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	23.0	0	SC	0	11.629	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	24.0	0	SC	0	11.630	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	25.0	0	SC	0	11.628	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	26.0	0	SC	0	11.623	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	27.0	0	SC	0	11.620	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	28.0	0	SC	0	11.612	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	29.0	0	SC	0	11.615	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	30.0	0	SC	0	11.605	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	31.0	0	SC	0	11.603	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	32.0	0	SC	0	11.606	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	33.0	0	SC	0	11.605	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	34.0	0	SC	0	11.602	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	35.0	0	SC	0	11.604	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	36.0	0	SC	0	11.603	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	37.0	0	SC	0	11.602	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	38.0	0	SC	0	11.603	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	39.0	0	SC	0	11.602	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	40.0	0	SC	0	11.596	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	41.0	0	SC	0	11.558	0	34.310	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	42.0	0	SC	0	11.483	0	34.301	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	43.0	0	SC	0	11.284	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	44.0	0	SC	0	11.267	0	34.303	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	45.0	0	SC	0	11.305	0	34.324	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	46.0	0	SC	0	11.335	0	34.339	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	47.0	0	SC	0	11.320	0	34.347	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	48.0	0	SC	0	11.279	0	34.349	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	49.0	0	SC	0	11.217	0	34.351	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	50.0	0	SC	0	11.208	0	34.351	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	51.0	0	SC	0	11.199	0	34.350	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	52.0	0	SC	0	11.182	0	34.348	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	53.0	0	SC	0	11.160	0	34.348	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	54.0	0	SC	0	11.142	0	34.347	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	55.0	0	SC	0	11.104	0	34.343	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	56.0	0	SC	0	10.867	0	34.319	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	57.0	0	SC	0	10.753	0	34.300	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	58.0	0	SC	0	10.620	0	34.276	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	59.0	0	SC	0	10.557	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	60.0	0	SC	0	10.518	0	34.257	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	61.0	0	SC	0	10.393	0	34.232	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	62.0	0	SC	0	10.291	0	34.220	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	63.0	0	SC	0	10.234	0	34.205	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	64.0	0	SC	0	10.035	0	34.174	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	65.0	0	SC	0	9.799	0	34.139	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	66.0	0	SC	0	9.738	0	34.128	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	67.0	0	SC	0	9.710	0	34.122	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	68.0	0	SC	0	9.701	0	34.120	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	69.0	0	SC	0	9.581	0	34.086	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	70.0	0	SC	0	9.267	0	34.048	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	71.0	0	SC	0	9.225	0	34.039	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	72.0	0	SC	0	9.104	0	34.028	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	73.0	0	SC	0	9.055	0	34.018	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	74.0	0	SC	0	8.957	0	34.003	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	75.0	0	SC	0	8.915	0	33.999	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	76.0	0	SC	0	8.888	0	33.993	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	77.0	0	SC	0	8.833	0	33.989	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	78.0	0	SC	0	8.822	0	33.985	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	79.0	0	SC	0	8.785	0	33.980	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	80.0	0	SC	0	8.759	0	33.975	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	81.0	0	SC	0	8.742	0	33.972	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	82.0	0	SC	0	8.711	0	33.968	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	83.0	0	SC	0	8.674	0	33.963	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	84.0	0	SC	0	8.620	0	33.957	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	85.0	0	SC	0	8.594	0	33.952	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	86.0	0	SC	0	8.514	0	33.942	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	87.0	0	SC	0	8.447	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	88.0	0	SC	0	8.411	0	33.931	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	89.0	0	SC	0	8.394	0	33.928	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	90.0	0	SC	0	8.361	0	33.925	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	91.0	0	SC	0	8.351	0	33.924	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	92.0	0	SC	0	8.330	0	33.920	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	93.0	0	SC	0	8.275	0	33.914	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	94.0	0	SC	0	8.251	0	33.911	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	95.0	0	SC	0	8.232	0	33.909	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	96.0	0	SC	0	8.208	0	33.907	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	97.0	0	SC	0	8.185	0	33.904	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	98.0	0	SC	0	8.139	0	33.898	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	99.0	0	SC	0	8.080	0	33.893	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	100.0	0	SC	0	8.040	0	33.888	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	101.0	0	SC	0	8.005	0	33.884	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	102.0	0	SC	0	7.969	0	33.879	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	103.0	0	SC	0	7.931	0	33.875	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	104.0	0	SC	0	7.896	0	33.871	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	105.0	0	SC	0	7.891	0	33.870	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	106.0	0	SC	0	7.887	0	33.869	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	107.0	0	SC	0	7.887	0	33.869	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	108.0	0	SC	0	7.881	0	33.867	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	109.0	0	SC	0	7.874	0	33.866	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	110.0	0	SC	0	7.859	0	33.863	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	111.0	0	SC	0	7.785	0	33.853	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	112.0	0	SC	0	7.734	0	33.848	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	113.0	0	SC	0	7.638	0	33.833	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	114.0	0	SC	0	7.428	0	33.804	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	115.0	0	SC	0	7.166	0	33.774	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	116.0	0	SC	0	7.069	0	33.765	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	117.0	0	SC	0	6.997	0	33.756	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	118.0	0	SC	0	6.963	0	33.750	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	119.0	0	SC	0	6.919	0	33.742	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	120.0	0	SC	0	6.883	0	33.737	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	121.0	0	SC	0	6.858	0	33.734	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	122.0	0	SC	0	6.853	0	33.731	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	123.0	0	SC	0	6.790	0	33.721	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	124.0	0	SC	0	6.647	0	33.704	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	125.0	0	SC	0	6.541	0	33.694	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	126.0	0	SC	0	6.491	0	33.688	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	127.0	0	SC	0	6.472	0	33.683	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	128.0	0	SC	0	6.428	0	33.676	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	129.0	0	SC	0	6.252	0	33.651	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	130.0	0	SC	0	5.956	0	33.621	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	131.0	0	SC	0	5.851	0	33.612	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	132.0	0	SC	0	5.786	0	33.604	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	133.0	0	SC	0	5.727	0	33.596	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	134.0	0	SC	0	5.718	0	33.593	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	135.0	0	SC	0	5.707	0	33.590	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	136.0	0	SC	0	5.640	0	33.579	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	137.0	0	SC	0	5.522	0	33.569	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	138.0	0	SC	0	5.472	0	33.561	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	139.0	0	SC	0	5.427	0	33.554	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	140.0	0	SC	0	5.380	0	33.551	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	141.0	0	SC	0	5.218	0	33.526	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	142.0	0	SC	0	5.076	0	33.520	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	143.0	0	SC	0	5.053	0	33.514	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	144.0	0	SC	0	5.049	0	33.513	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	145.0	0	SC	0	5.040	0	33.510	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	146.0	0	SC	0	5.036	0	33.510	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	147.0	0	SC	0	5.022	0	33.506	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	148.0	0	SC	0	4.977	0	33.502	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	149.0	0	SC	0	4.939	0	33.496	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	150.0	0	SC	0	4.876	0	33.490	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	151.0	0	SC	0	4.780	0	33.478	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	152.0	0	SC	0	4.647	0	33.466	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	153.0	0	SC	0	4.557	0	33.458	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	154.0	0	SC	0	4.538	0	33.456	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	155.0	0	SC	0	4.533	0	33.454	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	156.0	0	SC	0	4.535	0	33.454	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	157.0	0	SC	0	4.532	0	33.452	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	158.0	0	SC	0	4.485	0	33.446	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	159.0	0	SC	0	4.446	0	33.443	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	160.0	0	SC	0	4.433	0	33.441	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	161.0	0	SC	0	4.418	0	33.439	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	162.0	0	SC	0	4.362	0	33.433	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	163.0	0	SC	0	4.307	0	33.429	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	164.0	0	SC	0	4.265	0	33.425	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	165.0	0	SC	0	4.239	0	33.424	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	166.0	0	SC	0	4.229	0	33.424	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	167.0	0	SC	0	4.225	0	33.424	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	168.0	0	SC	0	4.213	0	33.423	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	169.0	0	SC	0	4.161	0	33.417	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	170.0	0	SC	0	4.072	0	33.411	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	171.0	0	SC	0	4.039	0	33.404	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	172.0	0	SC	0	3.867	0	33.388	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	173.0	0	SC	0	3.763	0	33.380	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	174.0	0	SC	0	3.722	0	33.374	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	175.0	0	SC	0	3.657	0	33.368	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	176.0	0	SC	0	3.627	0	33.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	177.0	0	SC	0	3.609	0	33.367	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	178.0	0	SC	0	3.578	0	33.362	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	179.0	0	SC	0	3.490	0	33.355	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	180.0	0	SC	0	3.411	0	33.349	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	181.0	0	SC	0	3.418	0	33.351	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	182.0	0	SC	0	3.441	0	33.354	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	183.0	0	SC	0	3.524	0	33.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	184.0	0	SC	0	3.603	0	33.376	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	185.0	0	SC	0	3.718	0	33.391	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	186.0	0	SC	0	3.864	0	33.409	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	187.0	0	SC	0	3.945	0	33.418	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	188.0	0	SC	0	3.958	0	33.421	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	189.0	0	SC	0	4.003	0	33.429	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	190.0	0	SC	0	3.995	0	33.426	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	191.0	0	SC	0	3.897	0	33.415	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	192.0	0	SC	0	3.712	0	33.398	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	193.0	0	SC	0	3.614	0	33.394	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	194.0	0	SC	0	3.625	0	33.394	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	195.0	0	SC	0	3.660	0	33.403	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	196.0	0	SC	0	3.708	0	33.406	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	197.0	0	SC	0	3.702	0	33.406	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	198.0	0	SC	0	3.701	0	33.406	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	199.0	0	SC	0	3.705	0	33.407	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	200.0	0	SC	0	3.738	0	33.412	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	201.0	0	SC	0	3.764	0	33.416	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	202.0	0	SC	0	3.820	0	33.423	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	203.0	0	SC	0	3.811	0	33.423	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	204.0	0	SC	0	3.585	0	33.398	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	205.0	0	SC	0	3.432	0	33.396	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	206.0	0	SC	0	3.438	0	33.394	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	207.0	0	SC	0	3.396	0	33.388	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	208.0	0	SC	0	3.399	0	33.391	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	209.0	0	SC	0	3.407	0	33.392	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	210.0	0	SC	0	3.407	0	33.392	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	211.0	0	SC	0	3.406	0	33.393	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	212.0	0	SC	0	3.405	0	33.393	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	213.0	0	SC	0	3.403	0	33.393	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	214.0	0	SC	0	3.389	0	33.396	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	215.0	0	SC	0	3.387	0	33.397	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	216.0	0	SC	0	3.387	0	33.400	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	217.0	0	SC	0	3.387	0	33.402	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	218.0	0	SC	0	3.387	0	33.405	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	219.0	0	SC	0	3.389	0	33.409	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	220.0	0	SC	0	3.394	0	33.414	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	221.0	0	SC	0	3.394	0	33.416	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	222.0	0	SC	0	3.393	0	33.417	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	223.0	0	SC	0	3.390	0	33.418	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	224.0	0	SC	0	3.388	0	33.420	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	225.0	0	SC	0	3.387	0	33.420	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	226.0	0	SC	0	3.387	0	33.422	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	227.0	0	SC	0	3.387	0	33.424	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	228.0	0	SC	0	3.386	0	33.427	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	229.0	0	SC	0	3.383	0	33.428	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	230.0	0	SC	0	3.377	0	33.429	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	231.0	0	SC	0	3.362	0	33.430	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	232.0	0	SC	0	3.347	0	33.432	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	233.0	0	SC	0	3.348	0	33.438	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	234.0	0	SC	0	3.338	0	33.441	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	235.0	0	SC	0	3.363	0	33.447	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	236.0	0	SC	0	3.362	0	33.448	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	237.0	0	SC	0	3.349	0	33.450	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	238.0	0	SC	0	3.342	0	33.451	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	239.0	0	SC	0	3.339	0	33.452	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	240.0	0	SC	0	3.369	0	33.461	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	241.0	0	SC	0	3.344	0	33.470	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	242.0	0	SC	0	3.341	0	33.473	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	243.0	0	SC	0	3.352	0	33.477	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	244.0	0	SC	0	3.371	0	33.479	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	245.0	0	SC	0	3.376	0	33.482	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	246.0	0	SC	0	3.363	0	33.482	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	247.0	0	SC	0	3.357	0	33.482	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	248.0	0	SC	0	3.342	0	33.482	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	249.0	0	SC	0	3.335	0	33.483	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	250.0	0	SC	0	3.336	0	33.485	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	251.0	0	SC	0	3.342	0	33.489	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	252.0	0	SC	0	3.367	0	33.497	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	253.0	0	SC	0	3.381	0	33.499	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	254.0	0	SC	0	3.389	0	33.501	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	255.0	0	SC	0	3.361	0	33.500	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	256.0	0	SC	0	3.348	0	33.506	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	257.0	0	SC	0	3.349	0	33.510	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	258.0	0	SC	0	3.346	0	33.512	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	259.0	0	SC	0	3.351	0	33.522	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	260.0	0	SC	0	3.363	0	33.528	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	261.0	0	SC	0	3.372	0	33.529	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	262.0	0	SC	0	3.389	0	33.532	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	263.0	0	SC	0	3.524	0	33.556	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	264.0	0	SC	0	3.717	0	33.582	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	265.0	0	SC	0	3.789	0	33.589	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	266.0	0	SC	0	3.687	0	33.583	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	267.0	0	SC	0	3.746	0	33.597	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	268.0	0	SC	0	3.777	0	33.602	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	269.0	0	SC	0	3.810	0	33.608	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	270.0	0	SC	0	3.870	0	33.617	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	271.0	0	SC	0	3.936	0	33.625	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	272.0	0	SC	0	3.955	0	33.627	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	273.0	0	SC	0	3.975	0	33.631	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	274.0	0	SC	0	3.991	0	33.634	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	275.0	0	SC	0	3.987	0	33.635	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	276.0	0	SC	0	3.977	0	33.634	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	277.0	0	SC	0	3.967	0	33.633	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	278.0	0	SC	0	3.962	0	33.633	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	279.0	0	SC	0	3.977	0	33.639	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	280.0	0	SC	0	4.516	0	33.742	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	281.0	0	SC	0	5.341	0	33.842	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	282.0	0	SC	0	5.424	0	33.860	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	283.0	0	SC	0	5.452	0	33.868	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	284.0	0	SC	0	5.451	0	33.872	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	285.0	0	SC	0	5.439	0	33.872	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	286.0	0	SC	0	5.408	0	33.870	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	287.0	0	SC	0	5.310	0	33.858	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	288.0	0	SC	0	5.247	0	33.854	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	289.0	0	SC	0	5.239	0	33.852	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	290.0	0	SC	0	5.144	0	33.840	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	291.0	0	SC	0	5.106	0	33.838	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	292.0	0	SC	0	5.101	0	33.838	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	293.0	0	SC	0	5.170	0	33.855	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	294.0	0	SC	0	5.377	0	33.888	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	295.0	0	SC	0	5.411	0	33.891	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	296.0	0	SC	0	5.413	0	33.893	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	297.0	0	SC	0	5.423	0	33.895	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	298.0	0	SC	0	5.431	0	33.897	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	299.0	0	SC	0	5.368	0	33.890	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	300.0	0	SC	0	5.207	0	33.877	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	301.0	0	SC	0	5.134	0	33.871	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	302.0	0	SC	0	5.100	0	33.864	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	303.0	0	SC	0	5.032	0	33.857	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	304.0	0	SC	0	5.017	0	33.855	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	305.0	0	SC	0	5.049	0	33.862	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	306.0	0	SC	0	5.069	0	33.863	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	307.0	0	SC	0	4.994	0	33.853	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	308.0	0	SC	0	4.883	0	33.843	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	309.0	0	SC	0	4.828	0	33.839	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	310.0	0	SC	0	4.780	0	33.833	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	311.0	0	SC	0	4.765	0	33.831	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	312.0	0	SC	0	4.651	0	33.817	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	313.0	0	SC	0	4.558	0	33.813	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	314.0	0	SC	0	4.568	0	33.816	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	315.0	0	SC	0	4.596	0	33.821	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	316.0	0	SC	0	4.593	0	33.823	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	317.0	0	SC	0	4.620	0	33.829	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	318.0	0	SC	0	4.643	0	33.834	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	319.0	0	SC	0	4.684	0	33.842	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	320.0	0	SC	0	4.690	0	33.843	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	321.0	0	SC	0	4.562	0	33.824	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	322.0	0	SC	0	4.488	0	33.821	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	323.0	0	SC	0	4.604	0	33.843	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	324.0	0	SC	0	4.738	0	33.856	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	325.0	0	SC	0	4.777	0	33.863	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	326.0	0	SC	0	4.694	0	33.852	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	327.0	0	SC	0	4.429	0	33.827	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	328.0	0	SC	0	4.351	0	33.822	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	329.0	0	SC	0	4.349	0	33.821	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	330.0	0	SC	0	4.346	0	33.818	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	331.0	0	SC	0	4.334	0	33.816	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	332.0	0	SC	0	4.303	0	33.810	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	333.0	0	SC	0	4.286	0	33.809	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	334.0	0	SC	0	4.296	0	33.812	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	335.0	0	SC	0	4.328	0	33.816	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	336.0	0	SC	0	4.408	0	33.833	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	337.0	0	SC	0	4.518	0	33.848	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	338.0	0	SC	0	4.519	0	33.847	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	339.0	0	SC	0	4.470	0	33.843	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	340.0	0	SC	0	4.426	0	33.836	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	341.0	0	SC	0	4.206	0	33.814	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	342.0	0	SC	0	4.167	0	33.815	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	343.0	0	SC	0	4.179	0	33.816	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	344.0	0	SC	0	4.258	0	33.827	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	345.0	0	SC	0	4.278	0	33.826	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	346.0	0	SC	0	4.304	0	33.838	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	347.0	0	SC	0	4.340	0	33.843	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	348.0	0	SC	0	4.336	0	33.843	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	349.0	0	SC	0	4.203	0	33.825	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	350.0	0	SC	0	4.100	0	33.820	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	351.0	0	SC	0	4.018	0	33.811	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	352.0	0	SC	0	3.989	0	33.810	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	353.0	0	SC	0	3.989	0	33.809	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	354.0	0	SC	0	3.992	0	33.810	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	355.0	0	SC	0	4.048	0	33.821	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	356.0	0	SC	0	4.216	0	33.840	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	357.0	0	SC	0	4.301	0	33.856	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	358.0	0	SC	0	4.454	0	33.874	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	359.0	0	SC	0	4.468	0	33.876	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	360.0	0	SC	0	4.473	0	33.876	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	361.0	0	SC	0	4.364	0	33.863	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	362.0	0	SC	0	4.289	0	33.858	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	363.0	0	SC	0	4.247	0	33.852	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	364.0	0	SC	0	4.233	0	33.851	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	365.0	0	SC	0	4.229	0	33.850	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	366.0	0	SC	0	4.232	0	33.851	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	367.0	0	SC	0	4.230	0	33.849	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	368.0	0	SC	0	4.282	0	33.866	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	369.0	0	SC	0	4.336	0	33.870	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	370.0	0	SC	0	4.339	0	33.871	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	371.0	0	SC	0	4.339	0	33.872	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	372.0	0	SC	0	4.342	0	33.873	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	373.0	0	SC	0	4.344	0	33.874	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	374.0	0	SC	0	4.340	0	33.873	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	375.0	0	SC	0	4.335	0	33.873	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	376.0	0	SC	0	4.346	0	33.877	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	377.0	0	SC	0	4.489	0	33.906	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	378.0	0	SC	0	4.644	0	33.933	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	379.0	0	SC	0	4.707	0	33.948	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	380.0	0	SC	0	4.714	0	33.949	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	381.0	0	SC	0	4.715	0	33.951	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	382.0	0	SC	0	4.719	0	33.952	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	383.0	0	SC	0	4.722	0	33.954	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	384.0	0	SC	0	4.709	0	33.952	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	385.0	0	SC	0	4.652	0	33.944	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	386.0	0	SC	0	4.461	0	33.927	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	387.0	0	SC	0	4.281	0	33.911	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	388.0	0	SC	0	4.245	0	33.911	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	389.0	0	SC	0	4.249	0	33.909	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	390.0	0	SC	0	4.284	0	33.914	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	391.0	0	SC	0	4.330	0	33.922	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	392.0	0	SC	0	4.371	0	33.927	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	393.0	0	SC	0	4.390	0	33.933	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	394.0	0	SC	0	4.421	0	33.938	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	395.0	0	SC	0	4.436	0	33.940	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	396.0	0	SC	0	4.453	0	33.944	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	397.0	0	SC	0	4.508	0	33.952	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	398.0	0	SC	0	4.445	0	33.943	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	399.0	0	SC	0	4.354	0	33.937	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	400.0	0	SC	0	4.299	0	33.929	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	401.0	0	SC	0	4.269	0	33.931	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	402.0	0	SC	0	4.293	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	403.0	0	SC	0	4.301	0	33.937	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	404.0	0	SC	0	4.267	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	405.0	0	SC	0	4.247	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	406.0	0	SC	0	4.245	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	407.0	0	SC	0	4.246	0	33.933	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	408.0	0	SC	0	4.321	0	33.948	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	409.0	0	SC	0	4.346	0	33.952	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	410.0	0	SC	0	4.419	0	33.966	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	411.0	0	SC	0	4.425	0	33.967	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	412.0	0	SC	0	4.416	0	33.965	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	413.0	0	SC	0	4.312	0	33.953	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	414.0	0	SC	0	4.232	0	33.945	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	415.0	0	SC	0	4.194	0	33.943	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	416.0	0	SC	0	4.181	0	33.940	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	417.0	0	SC	0	4.151	0	33.936	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	418.0	0	SC	0	4.084	0	33.931	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	419.0	0	SC	0	4.035	0	33.928	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	420.0	0	SC	0	4.028	0	33.927	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	421.0	0	SC	0	4.033	0	33.926	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	422.0	0	SC	0	3.974	0	33.921	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	423.0	0	SC	0	3.970	0	33.922	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	424.0	0	SC	0	4.017	0	33.931	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	425.0	0	SC	0	4.060	0	33.938	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	426.0	0	SC	0	4.061	0	33.939	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	427.0	0	SC	0	4.067	0	33.940	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	428.0	0	SC	0	4.086	0	33.944	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	429.0	0	SC	0	4.153	0	33.955	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	430.0	0	SC	0	4.208	0	33.962	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	431.0	0	SC	0	4.224	0	33.966	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	432.0	0	SC	0	4.226	0	33.967	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	433.0	0	SC	0	4.231	0	33.969	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	434.0	0	SC	0	4.239	0	33.971	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	435.0	0	SC	0	4.224	0	33.969	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	436.0	0	SC	0	4.197	0	33.967	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	437.0	0	SC	0	4.145	0	33.957	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	438.0	0	SC	0	3.950	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	439.0	0	SC	0	3.747	0	33.921	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	440.0	0	SC	0	3.730	0	33.917	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	441.0	0	SC	0	3.728	0	33.916	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	442.0	0	SC	0	3.809	0	33.926	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	443.0	0	SC	0	3.881	0	33.937	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	444.0	0	SC	0	3.903	0	33.939	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	445.0	0	SC	0	3.837	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	446.0	0	SC	0	3.704	0	33.916	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	447.0	0	SC	0	3.626	0	33.914	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	448.0	0	SC	0	3.592	0	33.912	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	449.0	0	SC	0	3.560	0	33.911	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	450.0	0	SC	0	3.560	0	33.914	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	451.0	0	SC	0	3.579	0	33.916	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	452.0	0	SC	0	3.628	0	33.923	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	453.0	0	SC	0	3.674	0	33.927	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	454.0	0	SC	0	3.741	0	33.940	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	455.0	0	SC	0	3.762	0	33.942	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	456.0	0	SC	0	3.752	0	33.942	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	457.0	0	SC	0	3.740	0	33.941	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	458.0	0	SC	0	3.736	0	33.941	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	459.0	0	SC	0	3.807	0	33.952	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	460.0	0	SC	0	3.867	0	33.958	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	461.0	0	SC	0	4.071	0	33.989	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	462.0	0	SC	0	4.126	0	33.994	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	463.0	0	SC	0	4.122	0	33.994	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	464.0	0	SC	0	4.094	0	33.991	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	465.0	0	SC	0	4.053	0	33.989	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	466.0	0	SC	0	4.014	0	33.985	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	467.0	0	SC	0	3.993	0	33.983	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	468.0	0	SC	0	3.980	0	33.981	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	469.0	0	SC	0	3.933	0	33.976	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	470.0	0	SC	0	3.830	0	33.971	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	471.0	0	SC	0	3.773	0	33.962	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	472.0	0	SC	0	3.693	0	33.957	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	473.0	0	SC	0	3.697	0	33.958	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	474.0	0	SC	0	3.751	0	33.967	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	475.0	0	SC	0	3.755	0	33.967	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	476.0	0	SC	0	3.711	0	33.962	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	477.0	0	SC	0	3.649	0	33.959	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	478.0	0	SC	0	3.653	0	33.959	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	479.0	0	SC	0	3.629	0	33.956	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	480.0	0	SC	0	3.550	0	33.946	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	481.0	0	SC	0	3.428	0	33.938	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	482.0	0	SC	0	3.386	0	33.934	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	483.0	0	SC	0	3.364	0	33.931	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	484.0	0	SC	0	3.358	0	33.928	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	485.0	0	SC	0	3.361	0	33.930	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	486.0	0	SC	0	3.372	0	33.933	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	487.0	0	SC	0	3.407	0	33.939	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	488.0	0	SC	0	3.482	0	33.951	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	489.0	0	SC	0	3.590	0	33.966	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	490.0	0	SC	0	3.626	0	33.975	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	491.0	0	SC	0	3.788	0	33.995	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	492.0	0	SC	0	3.780	0	33.995	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	493.0	0	SC	0	3.749	0	33.993	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	494.0	0	SC	0	3.712	0	33.990	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	495.0	0	SC	0	3.659	0	33.983	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	496.0	0	SC	0	3.584	0	33.978	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	497.0	0	SC	0	3.523	0	33.970	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	498.0	0	SC	0	3.482	0	33.968	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	499.0	0	SC	0	3.565	0	33.978	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	500.0	0	SC	0	3.633	0	33.988	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	501.0	0	SC	0	3.667	0	33.992	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	502.0	0	SC	0	3.668	0	33.993	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	503.0	0	SC	0	3.640	0	33.990	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	504.0	0	SC	0	3.609	0	33.988	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	505.0	0	SC	0	3.578	0	33.984	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	506.0	0	SC	0	3.538	0	33.979	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	507.0	0	SC	0	3.591	0	33.992	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	508.0	0	SC	0	3.768	0	34.016	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	509.0	0	SC	0	3.781	0	34.019	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	510.0	0	SC	0	3.783	0	34.020	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	511.0	0	SC	0	3.794	0	34.026	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	512.0	0	SC	0	3.819	0	34.034	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	513.0	0	SC	0	3.846	0	34.042	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	514.0	0	SC	0	3.844	0	34.045	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	515.0	0	SC	0	3.836	0	34.046	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	516.0	0	SC	0	3.835	0	34.046	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	517.0	0	SC	0	3.830	0	34.046	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	518.0	0	SC	0	3.825	0	34.047	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	519.0	0	SC	0	3.819	0	34.047	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	520.0	0	SC	0	3.817	0	34.048	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	521.0	0	SC	0	3.817	0	34.048	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	522.0	0	SC	0	3.818	0	34.049	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	523.0	0	SC	0	3.822	0	34.050	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	524.0	0	SC	0	3.822	0	34.050	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	525.0	0	SC	0	3.817	0	34.050	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	526.0	0	SC	0	3.812	0	34.050	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	527.0	0	SC	0	3.810	0	34.050	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	528.0	0	SC	0	3.813	0	34.051	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	529.0	0	SC	0	3.809	0	34.051	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	530.0	0	SC	0	3.807	0	34.051	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	531.0	0	SC	0	3.808	0	34.052	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	532.0	0	SC	0	3.812	0	34.055	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	533.0	0	SC	0	3.791	0	34.054	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	534.0	0	SC	0	3.754	0	34.052	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	535.0	0	SC	0	3.736	0	34.050	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	536.0	0	SC	0	3.721	0	34.049	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	537.0	0	SC	0	3.718	0	34.049	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	538.0	0	SC	0	3.713	0	34.049	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	539.0	0	SC	0	3.710	0	34.050	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	540.0	0	SC	0	3.709	0	34.051	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	541.0	0	SC	0	3.724	0	34.054	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	542.0	0	SC	0	3.730	0	34.056	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	543.0	0	SC	0	3.717	0	34.056	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	544.0	0	SC	0	3.726	0	34.059	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	545.0	0	SC	0	3.772	0	34.065	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	546.0	0	SC	0	3.795	0	34.070	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	547.0	0	SC	0	3.810	0	34.073	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	548.0	0	SC	0	3.819	0	34.076	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	549.0	0	SC	0	3.843	0	34.080	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	550.0	0	SC	0	3.848	0	34.081	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	551.0	0	SC	0	3.842	0	34.082	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	552.0	0	SC	0	3.812	0	34.081	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	553.0	0	SC	0	3.790	0	34.079	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	554.0	0	SC	0	3.775	0	34.078	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	555.0	0	SC	0	3.763	0	34.078	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	556.0	0	SC	0	3.772	0	34.082	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	557.0	0	SC	0	3.776	0	34.083	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	558.0	0	SC	0	3.778	0	34.084	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	559.0	0	SC	0	3.781	0	34.085	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	560.0	0	SC	0	3.784	0	34.086	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	561.0	0	SC	0	3.781	0	34.088	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	562.0	0	SC	0	3.775	0	34.090	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	563.0	0	SC	0	3.719	0	34.083	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	564.0	0	SC	0	3.684	0	34.085	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	565.0	0	SC	0	3.713	0	34.091	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	566.0	0	SC	0	3.761	0	34.098	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	567.0	0	SC	0	3.758	0	34.098	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	568.0	0	SC	0	3.756	0	34.099	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	569.0	0	SC	0	3.757	0	34.101	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	570.0	0	SC	0	3.752	0	34.101	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	571.0	0	SC	0	3.764	0	34.105	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	572.0	0	SC	0	3.762	0	34.107	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	573.0	0	SC	0	3.760	0	34.109	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	574.0	0	SC	0	3.770	0	34.111	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	575.0	0	SC	0	3.766	0	34.112	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	576.0	0	SC	0	3.759	0	34.114	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	577.0	0	SC	0	3.757	0	34.115	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	578.0	0	SC	0	3.750	0	34.115	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	579.0	0	SC	0	3.738	0	34.114	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	580.0	0	SC	0	3.702	0	34.110	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	581.0	0	SC	0	3.688	0	34.109	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	582.0	0	SC	0	3.658	0	34.106	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	583.0	0	SC	0	3.618	0	34.102	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	584.0	0	SC	0	3.592	0	34.099	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	585.0	0	SC	0	3.589	0	34.099	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	586.0	0	SC	0	3.586	0	34.098	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	587.0	0	SC	0	3.600	0	34.102	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	588.0	0	SC	0	3.622	0	34.107	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	589.0	0	SC	0	3.623	0	34.107	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	590.0	0	SC	0	3.625	0	34.109	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	591.0	0	SC	0	3.599	0	34.107	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	592.0	0	SC	0	3.559	0	34.104	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	593.0	0	SC	0	3.543	0	34.102	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	594.0	0	SC	0	3.538	0	34.102	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	595.0	0	SC	0	3.530	0	34.101	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	596.0	0	SC	0	3.493	0	34.096	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	597.0	0	SC	0	3.447	0	34.092	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	598.0	0	SC	0	3.442	0	34.092	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	599.0	0	SC	0	3.444	0	34.091	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	600.0	0	SC	0	3.444	0	34.092	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	601.0	0	SC	0	3.468	0	34.094	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	602.0	0	SC	0	3.464	0	34.093	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	603.0	0	SC	0	3.439	0	34.092	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	604.0	0	SC	0	3.434	0	34.093	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	605.0	0	SC	0	3.437	0	34.093	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	606.0	0	SC	0	3.435	0	34.093	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	607.0	0	SC	0	3.431	0	34.093	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	608.0	0	SC	0	3.423	0	34.092	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	609.0	0	SC	0	3.413	0	34.091	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	610.0	0	SC	0	3.422	0	34.095	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	611.0	0	SC	0	3.445	0	34.098	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	612.0	0	SC	0	3.406	0	34.096	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	613.0	0	SC	0	3.410	0	34.102	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	614.0	0	SC	0	3.550	0	34.119	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	615.0	0	SC	0	3.597	0	34.125	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	616.0	0	SC	0	3.620	0	34.130	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	617.0	0	SC	0	3.630	0	34.134	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	618.0	0	SC	0	3.631	0	34.135	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	619.0	0	SC	0	3.624	0	34.135	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	620.0	0	SC	0	3.620	0	34.135	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	621.0	0	SC	0	3.617	0	34.135	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	622.0	0	SC	0	3.616	0	34.136	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	623.0	0	SC	0	3.612	0	34.136	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	624.0	0	SC	0	3.606	0	34.136	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	625.0	0	SC	0	3.597	0	34.136	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	626.0	0	SC	0	3.597	0	34.137	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	627.0	0	SC	0	3.578	0	34.134	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	628.0	0	SC	0	3.540	0	34.130	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	629.0	0	SC	0	3.485	0	34.125	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	630.0	0	SC	0	3.437	0	34.121	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	631.0	0	SC	0	3.413	0	34.118	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	632.0	0	SC	0	3.381	0	34.114	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	633.0	0	SC	0	3.376	0	34.114	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	634.0	0	SC	0	3.389	0	34.116	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	635.0	0	SC	0	3.406	0	34.119	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	636.0	0	SC	0	3.427	0	34.123	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	637.0	0	SC	0	3.444	0	34.126	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	638.0	0	SC	0	3.447	0	34.129	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	639.0	0	SC	0	3.474	0	34.134	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	640.0	0	SC	0	3.484	0	34.138	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	641.0	0	SC	0	3.537	0	34.147	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	642.0	0	SC	0	3.567	0	34.151	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	643.0	0	SC	0	3.582	0	34.154	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	644.0	0	SC	0	3.600	0	34.158	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	645.0	0	SC	0	3.628	0	34.165	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	646.0	0	SC	0	3.663	0	34.172	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	647.0	0	SC	0	3.668	0	34.173	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	648.0	0	SC	0	3.659	0	34.172	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	649.0	0	SC	0	3.644	0	34.171	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	650.0	0	SC	0	3.633	0	34.169	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	651.0	0	SC	0	3.576	0	34.163	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	652.0	0	SC	0	3.534	0	34.161	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	653.0	0	SC	0	3.525	0	34.160	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	654.0	0	SC	0	3.534	0	34.163	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	655.0	0	SC	0	3.553	0	34.168	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	656.0	0	SC	0	3.582	0	34.174	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	657.0	0	SC	0	3.603	0	34.178	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	658.0	0	SC	0	3.612	0	34.179	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	659.0	0	SC	0	3.615	0	34.181	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	660.0	0	SC	0	3.612	0	34.182	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	661.0	0	SC	0	3.612	0	34.184	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	662.0	0	SC	0	3.610	0	34.184	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	663.0	0	SC	0	3.608	0	34.184	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	664.0	0	SC	0	3.615	0	34.187	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	665.0	0	SC	0	3.625	0	34.189	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	666.0	0	SC	0	3.627	0	34.191	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	667.0	0	SC	0	3.628	0	34.192	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	668.0	0	SC	0	3.626	0	34.193	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	669.0	0	SC	0	3.622	0	34.193	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	670.0	0	SC	0	3.604	0	34.191	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	671.0	0	SC	0	3.588	0	34.191	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	672.0	0	SC	0	3.586	0	34.191	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	673.0	0	SC	0	3.582	0	34.190	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	674.0	0	SC	0	3.576	0	34.189	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	675.0	0	SC	0	3.556	0	34.186	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	676.0	0	SC	0	3.514	0	34.181	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	677.0	0	SC	0	3.500	0	34.181	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	678.0	0	SC	0	3.499	0	34.180	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	679.0	0	SC	0	3.481	0	34.178	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	680.0	0	SC	0	3.445	0	34.174	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	681.0	0	SC	0	3.387	0	34.170	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	682.0	0	SC	0	3.374	0	34.168	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	683.0	0	SC	0	3.377	0	34.168	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	684.0	0	SC	0	3.390	0	34.171	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	685.0	0	SC	0	3.396	0	34.171	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	686.0	0	SC	0	3.403	0	34.173	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	687.0	0	SC	0	3.414	0	34.175	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	688.0	0	SC	0	3.442	0	34.180	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	689.0	0	SC	0	3.453	0	34.181	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	690.0	0	SC	0	3.449	0	34.182	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	691.0	0	SC	0	3.437	0	34.182	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	692.0	0	SC	0	3.432	0	34.182	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	693.0	0	SC	0	3.437	0	34.183	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	694.0	0	SC	0	3.437	0	34.184	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	695.0	0	SC	0	3.447	0	34.187	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	696.0	0	SC	0	3.448	0	34.187	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	697.0	0	SC	0	3.442	0	34.187	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	698.0	0	SC	0	3.431	0	34.187	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	699.0	0	SC	0	3.422	0	34.186	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	700.0	0	SC	0	3.423	0	34.187	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	701.0	0	SC	0	3.426	0	34.188	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	702.0	0	SC	0	3.443	0	34.193	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	703.0	0	SC	0	3.459	0	34.197	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	704.0	0	SC	0	3.468	0	34.201	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	705.0	0	SC	0	3.468	0	34.204	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	706.0	0	SC	0	3.453	0	34.203	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	707.0	0	SC	0	3.436	0	34.202	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	708.0	0	SC	0	3.434	0	34.204	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	709.0	0	SC	0	3.502	0	34.217	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	710.0	0	SC	0	3.545	0	34.223	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	711.0	0	SC	0	3.547	0	34.224	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	712.0	0	SC	0	3.549	0	34.225	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	713.0	0	SC	0	3.553	0	34.226	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	714.0	0	SC	0	3.535	0	34.225	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	715.0	0	SC	0	3.518	0	34.225	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	716.0	0	SC	0	3.514	0	34.226	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	717.0	0	SC	0	3.514	0	34.227	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	718.0	0	SC	0	3.524	0	34.230	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	719.0	0	SC	0	3.528	0	34.231	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	720.0	0	SC	0	3.526	0	34.231	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	721.0	0	SC	0	3.530	0	34.233	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	722.0	0	SC	0	3.532	0	34.234	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	723.0	0	SC	0	3.533	0	34.234	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	724.0	0	SC	0	3.533	0	34.235	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	725.0	0	SC	0	3.533	0	34.235	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	726.0	0	SC	0	3.533	0	34.235	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	727.0	0	SC	0	3.532	0	34.235	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	728.0	0	SC	0	3.526	0	34.236	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	729.0	0	SC	0	3.514	0	34.236	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	730.0	0	SC	0	3.512	0	34.238	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	731.0	0	SC	0	3.518	0	34.239	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	732.0	0	SC	0	3.516	0	34.240	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	733.0	0	SC	0	3.516	0	34.241	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	734.0	0	SC	0	3.513	0	34.242	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	735.0	0	SC	0	3.514	0	34.243	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	736.0	0	SC	0	3.514	0	34.244	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	737.0	0	SC	0	3.512	0	34.244	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	738.0	0	SC	0	3.512	0	34.245	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	739.0	0	SC	0	3.511	0	34.245	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	740.0	0	SC	0	3.509	0	34.246	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	741.0	0	SC	0	3.506	0	34.246	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	742.0	0	SC	0	3.503	0	34.246	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	743.0	0	SC	0	3.496	0	34.246	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	744.0	0	SC	0	3.478	0	34.246	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	745.0	0	SC	0	3.472	0	34.249	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	746.0	0	SC	0	3.475	0	34.253	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	747.0	0	SC	0	3.469	0	34.254	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	748.0	0	SC	0	3.468	0	34.256	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	749.0	0	SC	0	3.469	0	34.256	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	750.0	0	SC	0	3.468	0	34.257	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	751.0	0	SC	0	3.468	0	34.257	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	752.0	0	SC	0	3.468	0	34.257	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	753.0	0	SC	0	3.466	0	34.258	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	754.0	0	SC	0	3.462	0	34.259	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	755.0	0	SC	0	3.458	0	34.260	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	756.0	0	SC	0	3.447	0	34.262	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	757.0	0	SC	0	3.442	0	34.264	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	758.0	0	SC	0	3.440	0	34.264	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	759.0	0	SC	0	3.438	0	34.265	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	760.0	0	SC	0	3.436	0	34.266	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	761.0	0	SC	0	3.430	0	34.268	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	762.0	0	SC	0	3.426	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	763.0	0	SC	0	3.425	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	764.0	0	SC	0	3.425	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	765.0	0	SC	0	3.424	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	766.0	0	SC	0	3.423	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	767.0	0	SC	0	3.423	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	768.0	0	SC	0	3.422	0	34.269	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	769.0	0	SC	0	3.422	0	34.270	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	770.0	0	SC	0	3.422	0	34.270	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	771.0	0	SC	0	3.421	0	34.272	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	772.0	0	SC	0	3.420	0	34.273	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	773.0	0	SC	0	3.419	0	34.274	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	774.0	0	SC	0	3.416	0	34.275	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	775.0	0	SC	0	3.414	0	34.277	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	776.0	0	SC	0	3.412	0	34.278	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	777.0	0	SC	0	3.411	0	34.279	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	778.0	0	SC	0	3.409	0	34.280	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	779.0	0	SC	0	3.408	0	34.280	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	780.0	0	SC	0	3.406	0	34.281	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	781.0	0	SC	0	3.405	0	34.282	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	782.0	0	SC	0	3.404	0	34.281	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	783.0	0	SC	0	3.404	0	34.282	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	784.0	0	SC	0	3.403	0	34.282	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	785.0	0	SC	0	3.402	0	34.282	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	786.0	0	SC	0	3.400	0	34.282	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	787.0	0	SC	0	3.398	0	34.283	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	788.0	0	SC	0	3.397	0	34.283	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	789.0	0	SC	0	3.396	0	34.283	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	790.0	0	SC	0	3.396	0	34.283	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	791.0	0	SC	0	3.397	0	34.284	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	792.0	0	SC	0	3.397	0	34.286	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	793.0	0	SC	0	3.396	0	34.286	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	794.0	0	SC	0	3.393	0	34.288	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	795.0	0	SC	0	3.391	0	34.289	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	796.0	0	SC	0	3.383	0	34.291	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	797.0	0	SC	0	3.380	0	34.291	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	798.0	0	SC	0	3.379	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	799.0	0	SC	0	3.379	0	34.291	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	800.0	0	SC	0	3.378	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	801.0	0	SC	0	3.376	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	802.0	0	SC	0	3.375	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	803.0	0	SC	0	3.373	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	804.0	0	SC	0	3.372	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	805.0	0	SC	0	3.372	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	806.0	0	SC	0	3.371	0	34.292	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	807.0	0	SC	0	3.370	0	34.293	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	808.0	0	SC	0	3.369	0	34.294	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	809.0	0	SC	0	3.367	0	34.295	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	810.0	0	SC	0	3.366	0	34.295	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	811.0	0	SC	0	3.366	0	34.295	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	812.0	0	SC	0	3.366	0	34.295	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	813.0	0	SC	0	3.366	0	34.295	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	814.0	0	SC	0	3.366	0	34.295	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	815.0	0	SC	0	3.366	0	34.295	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	816.0	0	SC	0	3.366	0	34.296	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	817.0	0	SC	0	3.363	0	34.296	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	818.0	0	SC	0	3.362	0	34.296	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	819.0	0	SC	0	3.361	0	34.297	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	820.0	0	SC	0	3.359	0	34.297	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	821.0	0	SC	0	3.358	0	34.297	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	822.0	0	SC	0	3.358	0	34.297	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	823.0	0	SC	0	3.357	0	34.298	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	824.0	0	SC	0	3.353	0	34.300	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	825.0	0	SC	0	3.340	0	34.304	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	826.0	0	SC	0	3.337	0	34.305	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	827.0	0	SC	0	3.336	0	34.305	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	828.0	0	SC	0	3.334	0	34.305	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	829.0	0	SC	0	3.332	0	34.306	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	830.0	0	SC	0	3.330	0	34.307	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	831.0	0	SC	0	3.326	0	34.308	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	832.0	0	SC	0	3.321	0	34.308	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	833.0	0	SC	0	3.319	0	34.305	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	834.0	0	SC	0	3.318	0	34.307	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	835.0	0	SC	0	3.316	0	34.307	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	836.0	0	SC	0	3.314	0	34.308	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	837.0	0	SC	0	3.311	0	34.309	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	838.0	0	SC	0	3.306	0	34.312	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	839.0	0	SC	0	3.305	0	34.312	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	840.0	0	SC	0	3.303	0	34.309	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	841.0	0	SC	0	3.300	0	34.311	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	842.0	0	SC	0	3.298	0	34.311	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	843.0	0	SC	0	3.297	0	34.312	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	844.0	0	SC	0	3.295	0	34.313	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	845.0	0	SC	0	3.294	0	34.313	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	846.0	0	SC	0	3.291	0	34.314	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	847.0	0	SC	0	3.290	0	34.314	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	848.0	0	SC	0	3.290	0	34.314	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	849.0	0	SC	0	3.290	0	34.314	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	850.0	0	SC	0	3.289	0	34.314	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	851.0	0	SC	0	3.287	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	852.0	0	SC	0	3.287	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	853.0	0	SC	0	3.287	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	854.0	0	SC	0	3.286	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	855.0	0	SC	0	3.286	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	856.0	0	SC	0	3.285	0	34.319	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	857.0	0	SC	0	3.284	0	34.318	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	858.0	0	SC	0	3.284	0	34.313	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	859.0	0	SC	0	3.283	0	34.315	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	860.0	0	SC	0	3.283	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	861.0	0	SC	0	3.282	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	862.0	0	SC	0	3.281	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	863.0	0	SC	0	3.277	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	864.0	0	SC	0	3.275	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	865.0	0	SC	0	3.275	0	34.316	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	866.0	0	SC	0	3.273	0	34.317	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	867.0	0	SC	0	3.271	0	34.319	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	868.0	0	SC	0	3.273	0	34.319	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	869.0	0	SC	0	3.286	0	34.322	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	870.0	0	SC	0	3.269	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	871.0	0	SC	0	3.267	0	34.322	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	872.0	0	SC	0	3.264	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	873.0	0	SC	0	3.259	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	874.0	0	SC	0	3.257	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	875.0	0	SC	0	3.256	0	34.325	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	876.0	0	SC	0	3.256	0	34.325	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	877.0	0	SC	0	3.256	0	34.326	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	878.0	0	SC	0	3.255	0	34.322	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	879.0	0	SC	0	3.255	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	880.0	0	SC	0	3.254	0	34.326	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	881.0	0	SC	0	3.253	0	34.325	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	882.0	0	SC	0	3.244	0	34.321	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	883.0	0	SC	0	3.231	0	34.323	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	884.0	0	SC	0	3.227	0	34.324	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	885.0	0	SC	0	3.224	0	34.325	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	886.0	0	SC	0	3.224	0	34.326	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	887.0	0	SC	0	3.220	0	34.328	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	888.0	0	SC	0	3.213	0	34.330	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	889.0	0	SC	0	3.208	0	34.326	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	890.0	0	SC	0	3.206	0	34.327	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	891.0	0	SC	0	3.205	0	34.328	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	892.0	0	SC	0	3.207	0	34.330	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	893.0	0	SC	0	3.208	0	34.337	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	894.0	0	SC	0	3.209	0	34.332	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	895.0	0	SC	0	3.208	0	34.332	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	896.0	0	SC	0	3.206	0	34.331	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	897.0	0	SC	0	3.202	0	34.333	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	898.0	0	SC	0	3.198	0	34.335	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	899.0	0	SC	0	3.197	0	34.335	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	900.0	0	SC	0	3.195	0	34.335	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	901.0	0	SC	0	3.192	0	34.337	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	902.0	0	SC	0	3.189	0	34.341	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	903.0	0	SC	0	3.189	0	34.337	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	904.0	0	SC	0	3.186	0	34.336	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	905.0	0	SC	0	3.181	0	34.341	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	906.0	0	SC	0	3.181	0	34.347	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	907.0	0	SC	0	3.181	0	34.352	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	908.0	0	SC	0	3.181	0	34.322	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	909.0	0	SC	0	3.182	0	34.345	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	910.0	0	SC	0	3.181	0	34.350	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	911.0	0	SC	0	3.180	0	34.347	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	912.0	0	SC	0	3.180	0	34.344	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	913.0	0	SC	0	3.179	0	34.344	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	914.0	0	SC	0	3.178	0	34.346	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	915.0	0	SC	0	3.176	0	34.346	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	916.0	0	SC	0	3.173	0	34.345	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	917.0	0	SC	0	3.170	0	34.348	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	918.0	0	SC	0	3.167	0	34.346	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	919.0	0	SC	0	3.150	0	34.345	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	920.0	0	SC	0	3.138	0	34.345	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	921.0	0	SC	0	3.135	0	34.347	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	922.0	0	SC	0	3.130	0	34.348	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	923.0	0	SC	0	3.128	0	34.347	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	924.0	0	SC	0	3.126	0	34.347	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	925.0	0	SC	0	3.126	0	34.349	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	926.0	0	SC	0	3.125	0	34.350	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	927.0	0	SC	0	3.122	0	34.349	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	928.0	0	SC	0	3.115	0	34.350	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	929.0	0	SC	0	3.116	0	34.350	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	930.0	0	SC	0	3.111	0	34.351	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	931.0	0	SC	0	3.108	0	34.352	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	932.0	0	SC	0	3.103	0	34.354	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	933.0	0	SC	0	3.103	0	34.353	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	934.0	0	SC	0	3.102	0	34.352	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	935.0	0	SC	0	3.101	0	34.352	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	936.0	0	SC	0	3.097	0	34.352	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	937.0	0	SC	0	3.091	0	34.354	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	938.0	0	SC	0	3.090	0	34.353	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	939.0	0	SC	0	3.088	0	34.353	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	940.0	0	SC	0	3.086	0	34.353	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	941.0	0	SC	0	3.082	0	34.353	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	942.0	0	SC	0	3.077	0	34.354	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	943.0	0	SC	0	3.076	0	34.355	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	944.0	0	SC	0	3.074	0	34.353	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	945.0	0	SC	0	3.069	0	34.355	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	946.0	0	SC	0	3.063	0	34.358	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	947.0	0	SC	0	3.060	0	34.359	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	948.0	0	SC	0	3.059	0	34.359	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	949.0	0	SC	0	3.058	0	34.359	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	950.0	0	SC	0	3.057	0	34.359	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	951.0	0	SC	0	3.055	0	34.359	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	952.0	0	SC	0	3.052	0	34.359	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	953.0	0	SC	0	3.050	0	34.359	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	954.0	0	SC	0	3.049	0	34.360	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	955.0	0	SC	0	3.050	0	34.362	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	956.0	0	SC	0	3.050	0	34.360	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	957.0	0	SC	0	3.049	0	34.360	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	958.0	0	SC	0	3.049	0	34.360	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	959.0	0	SC	0	3.048	0	34.361	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	960.0	0	SC	0	3.045	0	34.360	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	961.0	0	SC	0	3.046	0	34.362	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	962.0	0	SC	0	3.047	0	34.363	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	963.0	0	SC	0	3.047	0	34.364	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	964.0	0	SC	0	3.047	0	34.364	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	965.0	0	SC	0	3.047	0	34.364	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	966.0	0	SC	0	3.047	0	34.364	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	967.0	0	SC	0	3.046	0	34.364	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	968.0	0	SC	0	3.042	0	34.365	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	969.0	0	SC	0	3.034	0	34.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	970.0	0	SC	0	3.032	0	34.364	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	971.0	0	SC	0	3.027	0	34.365	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	972.0	0	SC	0	3.019	0	34.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	973.0	0	SC	0	3.015	0	34.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	974.0	0	SC	0	3.011	0	34.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	975.0	0	SC	0	3.006	0	34.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	976.0	0	SC	0	3.003	0	34.367	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	977.0	0	SC	0	3.002	0	34.369	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	978.0	0	SC	0	3.000	0	34.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	979.0	0	SC	0	3.000	0	34.366	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	980.0	0	SC	0	3.003	0	34.369	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	981.0	0	SC	0	2.998	0	34.369	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	982.0	0	SC	0	2.989	0	34.370	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	983.0	0	SC	0	2.987	0	34.371	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	984.0	0	SC	0	2.985	0	34.372	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	985.0	0	SC	0	2.980	0	34.370	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	986.0	0	SC	0	2.974	0	34.370	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	987.0	0	SC	0	2.974	0	34.372	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	988.0	0	SC	0	2.974	0	34.374	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	989.0	0	SC	0	2.973	0	34.373	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	990.0	0	SC	0	2.970	0	34.372	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	991.0	0	SC	0	2.970	0	34.374	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	992.0	0	SC	0	2.966	0	34.375	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	993.0	0	SC	0	2.963	0	34.376	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	994.0	0	SC	0	2.961	0	34.376	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	995.0	0	SC	0	2.960	0	34.376	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	996.0	0	SC	0	2.957	0	34.376	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	997.0	0	SC	0	2.953	0	34.376	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	998.0	0	SC	0	2.953	0	34.378	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	999.0	0	SC	0	2.953	0	33.969	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1000.0	0	SC	0	2.952	0	34.399	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1001.0	0	SC	0	2.951	0	34.378	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1002.0	0	SC	0	2.951	0	34.258	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1003.0	0	SC	0	2.950	0	34.379	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1004.0	0	SC	0	2.950	0	34.377	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1005.0	0	SC	0	2.949	0	34.378	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1006.0	0	SC	0	2.947	0	34.378	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1007.0	0	SC	0	2.942	0	34.379	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1008.0	0	SC	0	2.941	0	34.382	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1009.0	0	SC	0	2.935	0	34.382	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1010.0	0	SC	0	2.933	0	34.380	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1011.0	0	SC	0	2.930	0	34.379	0
JQVA___19991964	001	C	04/15/1999	12:10	143.1667	39.0000	0	1012.0	0	SC	0	2.926	0	34.378	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	3.0	0	SC	0	16.397	0	34.516	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	4.0	0	SC	0	16.402	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	5.0	0	SC	0	16.405	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	6.0	0	SC	0	16.406	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	7.0	0	SC	0	16.406	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	8.0	0	SC	0	16.405	0	34.518	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	9.0	0	SC	0	16.403	0	34.518	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	10.0	0	SC	0	16.403	0	34.518	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	11.0	0	SC	0	16.402	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	12.0	0	SC	0	16.399	0	34.518	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	13.0	0	SC	0	16.399	0	34.518	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	14.0	0	SC	0	16.399	0	34.518	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	15.0	0	SC	0	16.384	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	16.0	0	SC	0	16.273	0	34.526	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	17.0	0	SC	0	16.244	0	34.529	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	18.0	0	SC	0	16.205	0	34.528	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	19.0	0	SC	0	16.031	0	34.534	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	20.0	0	SC	0	15.901	0	34.540	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	21.0	0	SC	0	15.855	0	34.540	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	22.0	0	SC	0	15.777	0	34.537	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	23.0	0	SC	0	15.662	0	34.538	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	24.0	0	SC	0	15.564	0	34.539	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	25.0	0	SC	0	15.468	0	34.539	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	26.0	0	SC	0	15.392	0	34.538	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	27.0	0	SC	0	15.313	0	34.538	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	28.0	0	SC	0	15.297	0	34.537	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	29.0	0	SC	0	15.246	0	34.533	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	30.0	0	SC	0	15.092	0	34.535	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	31.0	0	SC	0	14.986	0	34.540	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	32.0	0	SC	0	14.908	0	34.537	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	33.0	0	SC	0	14.882	0	34.536	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	34.0	0	SC	0	14.860	0	34.534	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	35.0	0	SC	0	14.834	0	34.532	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	36.0	0	SC	0	14.737	0	34.524	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	37.0	0	SC	0	14.523	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	38.0	0	SC	0	14.381	0	34.520	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	39.0	0	SC	0	14.337	0	34.517	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	40.0	0	SC	0	14.278	0	34.514	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	41.0	0	SC	0	14.223	0	34.512	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	42.0	0	SC	0	14.098	0	34.501	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	43.0	0	SC	0	13.823	0	34.503	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	44.0	0	SC	0	13.688	0	34.508	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	45.0	0	SC	0	13.620	0	34.510	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	46.0	0	SC	0	13.480	0	34.498	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	47.0	0	SC	0	13.292	0	34.485	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	48.0	0	SC	0	13.189	0	34.475	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	49.0	0	SC	0	13.148	0	34.470	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	50.0	0	SC	0	13.086	0	34.466	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	51.0	0	SC	0	12.997	0	34.463	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	52.0	0	SC	0	12.918	0	34.461	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	53.0	0	SC	0	12.844	0	34.455	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	54.0	0	SC	0	12.774	0	34.449	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	55.0	0	SC	0	12.725	0	34.446	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	56.0	0	SC	0	12.625	0	34.437	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	57.0	0	SC	0	12.469	0	34.425	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	58.0	0	SC	0	12.328	0	34.411	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	59.0	0	SC	0	12.155	0	34.400	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	60.0	0	SC	0	12.061	0	34.397	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	61.0	0	SC	0	11.988	0	34.401	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	62.0	0	SC	0	11.976	0	34.404	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	63.0	0	SC	0	11.941	0	34.399	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	64.0	0	SC	0	11.801	0	34.398	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	65.0	0	SC	0	11.751	0	34.395	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	66.0	0	SC	0	11.702	0	34.391	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	67.0	0	SC	0	11.654	0	34.388	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	68.0	0	SC	0	11.629	0	34.387	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	69.0	0	SC	0	11.618	0	34.386	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	70.0	0	SC	0	11.597	0	34.382	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	71.0	0	SC	0	11.497	0	34.367	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	72.0	0	SC	0	11.246	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	73.0	0	SC	0	11.209	0	34.360	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	74.0	0	SC	0	11.225	0	34.367	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	75.0	0	SC	0	11.192	0	34.367	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	76.0	0	SC	0	11.176	0	34.367	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	77.0	0	SC	0	11.163	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	78.0	0	SC	0	11.165	0	34.369	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	79.0	0	SC	0	11.168	0	34.370	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	80.0	0	SC	0	11.168	0	34.371	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	81.0	0	SC	0	11.112	0	34.362	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	82.0	0	SC	0	10.948	0	34.342	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	83.0	0	SC	0	10.835	0	34.331	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	84.0	0	SC	0	10.752	0	34.318	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	85.0	0	SC	0	10.496	0	34.299	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	86.0	0	SC	0	10.413	0	34.290	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	87.0	0	SC	0	10.342	0	34.282	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	88.0	0	SC	0	10.261	0	34.268	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	89.0	0	SC	0	10.064	0	34.253	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	90.0	0	SC	0	10.054	0	34.271	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	91.0	0	SC	0	10.023	0	34.267	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	92.0	0	SC	0	10.011	0	34.265	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	93.0	0	SC	0	10.018	0	34.266	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	94.0	0	SC	0	10.036	0	34.271	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	95.0	0	SC	0	10.038	0	34.271	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	96.0	0	SC	0	10.040	0	34.271	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	97.0	0	SC	0	10.005	0	34.264	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	98.0	0	SC	0	9.819	0	34.219	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	99.0	0	SC	0	9.055	0	34.101	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	100.0	0	SC	0	8.663	0	34.036	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	101.0	0	SC	0	8.462	0	33.999	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	102.0	0	SC	0	8.231	0	33.955	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	103.0	0	SC	0	8.009	0	33.923	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	104.0	0	SC	0	7.911	0	33.887	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	105.0	0	SC	0	7.392	0	33.838	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	106.0	0	SC	0	7.309	0	33.817	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	107.0	0	SC	0	7.285	0	33.810	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	108.0	0	SC	0	7.231	0	33.798	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	109.0	0	SC	0	7.139	0	33.784	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	110.0	0	SC	0	7.048	0	33.769	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	111.0	0	SC	0	6.915	0	33.758	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	112.0	0	SC	0	6.929	0	33.760	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	113.0	0	SC	0	6.944	0	33.761	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	114.0	0	SC	0	6.949	0	33.761	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	115.0	0	SC	0	6.949	0	33.760	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	116.0	0	SC	0	6.948	0	33.760	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	117.0	0	SC	0	6.948	0	33.759	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	118.0	0	SC	0	6.948	0	33.758	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	119.0	0	SC	0	6.948	0	33.759	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	120.0	0	SC	0	6.946	0	33.758	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	121.0	0	SC	0	6.947	0	33.758	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	122.0	0	SC	0	6.950	0	33.759	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	123.0	0	SC	0	6.961	0	33.762	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	124.0	0	SC	0	6.962	0	33.762	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	125.0	0	SC	0	6.928	0	33.758	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	126.0	0	SC	0	6.900	0	33.754	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	127.0	0	SC	0	6.886	0	33.752	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	128.0	0	SC	0	6.863	0	33.749	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	129.0	0	SC	0	6.842	0	33.745	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	130.0	0	SC	0	6.845	0	33.749	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	131.0	0	SC	0	6.877	0	33.762	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	132.0	0	SC	0	6.772	0	33.742	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	133.0	0	SC	0	6.514	0	33.714	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	134.0	0	SC	0	6.447	0	33.702	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	135.0	0	SC	0	6.432	0	33.699	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	136.0	0	SC	0	6.416	0	33.694	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	137.0	0	SC	0	6.361	0	33.686	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	138.0	0	SC	0	6.297	0	33.678	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	139.0	0	SC	0	6.246	0	33.670	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	140.0	0	SC	0	6.217	0	33.667	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	141.0	0	SC	0	6.196	0	33.663	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	142.0	0	SC	0	6.159	0	33.658	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	143.0	0	SC	0	6.132	0	33.655	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	144.0	0	SC	0	6.125	0	33.653	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	145.0	0	SC	0	6.120	0	33.653	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	146.0	0	SC	0	6.119	0	33.652	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	147.0	0	SC	0	6.109	0	33.650	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	148.0	0	SC	0	6.053	0	33.645	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	149.0	0	SC	0	6.009	0	33.642	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	150.0	0	SC	0	5.971	0	33.637	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	151.0	0	SC	0	5.929	0	33.633	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	152.0	0	SC	0	5.892	0	33.629	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	153.0	0	SC	0	5.792	0	33.619	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	154.0	0	SC	0	5.700	0	33.612	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	155.0	0	SC	0	5.689	0	33.610	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	156.0	0	SC	0	5.684	0	33.608	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	157.0	0	SC	0	5.664	0	33.605	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	158.0	0	SC	0	5.660	0	33.605	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	159.0	0	SC	0	5.650	0	33.603	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	160.0	0	SC	0	5.599	0	33.598	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	161.0	0	SC	0	5.565	0	33.594	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	162.0	0	SC	0	5.539	0	33.592	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	163.0	0	SC	0	5.551	0	33.597	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	164.0	0	SC	0	5.560	0	33.600	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	165.0	0	SC	0	5.561	0	33.601	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	166.0	0	SC	0	5.555	0	33.602	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	167.0	0	SC	0	5.550	0	33.602	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	168.0	0	SC	0	5.503	0	33.596	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	169.0	0	SC	0	5.434	0	33.589	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	170.0	0	SC	0	5.414	0	33.587	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	171.0	0	SC	0	5.322	0	33.576	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	172.0	0	SC	0	5.138	0	33.563	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	173.0	0	SC	0	5.136	0	33.563	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	174.0	0	SC	0	5.143	0	33.563	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	175.0	0	SC	0	5.142	0	33.563	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	176.0	0	SC	0	5.132	0	33.561	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	177.0	0	SC	0	4.952	0	33.541	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	178.0	0	SC	0	4.923	0	33.544	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	179.0	0	SC	0	5.007	0	33.555	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	180.0	0	SC	0	5.094	0	33.573	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	181.0	0	SC	0	5.208	0	33.589	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	182.0	0	SC	0	5.267	0	33.599	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	183.0	0	SC	0	5.291	0	33.603	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	184.0	0	SC	0	5.300	0	33.605	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	185.0	0	SC	0	5.169	0	33.594	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	186.0	0	SC	0	5.113	0	33.589	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	187.0	0	SC	0	5.073	0	33.585	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	188.0	0	SC	0	5.092	0	33.589	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	189.0	0	SC	0	5.225	0	33.611	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	190.0	0	SC	0	5.271	0	33.619	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	191.0	0	SC	0	5.251	0	33.617	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	192.0	0	SC	0	5.213	0	33.611	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	193.0	0	SC	0	4.963	0	33.583	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	194.0	0	SC	0	4.840	0	33.574	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	195.0	0	SC	0	4.733	0	33.560	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	196.0	0	SC	0	4.669	0	33.554	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	197.0	0	SC	0	4.672	0	33.555	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	198.0	0	SC	0	4.668	0	33.554	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	199.0	0	SC	0	4.664	0	33.553	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	200.0	0	SC	0	4.670	0	33.555	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	201.0	0	SC	0	4.752	0	33.568	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	202.0	0	SC	0	4.798	0	33.576	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	203.0	0	SC	0	4.803	0	33.577	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	204.0	0	SC	0	4.812	0	33.580	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	205.0	0	SC	0	4.824	0	33.581	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	206.0	0	SC	0	4.645	0	33.562	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	207.0	0	SC	0	4.555	0	33.555	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	208.0	0	SC	0	4.508	0	33.551	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	209.0	0	SC	0	4.482	0	33.550	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	210.0	0	SC	0	4.465	0	33.547	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	211.0	0	SC	0	4.399	0	33.543	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	212.0	0	SC	0	4.342	0	33.538	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	213.0	0	SC	0	4.300	0	33.535	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	214.0	0	SC	0	4.310	0	33.538	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	215.0	0	SC	0	4.343	0	33.543	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	216.0	0	SC	0	4.347	0	33.542	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	217.0	0	SC	0	4.352	0	33.548	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	218.0	0	SC	0	4.592	0	33.580	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	219.0	0	SC	0	4.617	0	33.582	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	220.0	0	SC	0	4.618	0	33.585	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	221.0	0	SC	0	4.592	0	33.585	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	222.0	0	SC	0	4.580	0	33.585	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	223.0	0	SC	0	4.596	0	33.588	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	224.0	0	SC	0	4.603	0	33.589	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	225.0	0	SC	0	4.600	0	33.590	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	226.0	0	SC	0	4.587	0	33.589	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	227.0	0	SC	0	4.565	0	33.586	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	228.0	0	SC	0	4.554	0	33.585	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	229.0	0	SC	0	4.545	0	33.584	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	230.0	0	SC	0	4.550	0	33.586	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	231.0	0	SC	0	4.655	0	33.608	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	232.0	0	SC	0	4.721	0	33.615	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	233.0	0	SC	0	4.754	0	33.621	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	234.0	0	SC	0	4.828	0	33.635	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	235.0	0	SC	0	4.837	0	33.637	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	236.0	0	SC	0	4.839	0	33.638	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	237.0	0	SC	0	4.825	0	33.638	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	238.0	0	SC	0	5.070	0	33.695	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	239.0	0	SC	0	5.398	0	33.727	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	240.0	0	SC	0	5.319	0	33.724	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	241.0	0	SC	0	5.290	0	33.723	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	242.0	0	SC	0	5.250	0	33.715	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	243.0	0	SC	0	5.176	0	33.710	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	244.0	0	SC	0	5.168	0	33.708	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	245.0	0	SC	0	5.144	0	33.706	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	246.0	0	SC	0	5.148	0	33.706	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	247.0	0	SC	0	5.145	0	33.706	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	248.0	0	SC	0	5.142	0	33.705	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	249.0	0	SC	0	5.136	0	33.705	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	250.0	0	SC	0	5.138	0	33.705	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	251.0	0	SC	0	5.135	0	33.705	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	252.0	0	SC	0	5.129	0	33.704	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	253.0	0	SC	0	5.127	0	33.704	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	254.0	0	SC	0	5.119	0	33.702	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	255.0	0	SC	0	5.093	0	33.700	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	256.0	0	SC	0	5.087	0	33.699	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	257.0	0	SC	0	5.066	0	33.696	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	258.0	0	SC	0	5.064	0	33.696	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	259.0	0	SC	0	5.092	0	33.701	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	260.0	0	SC	0	5.112	0	33.705	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	261.0	0	SC	0	5.118	0	33.708	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	262.0	0	SC	0	5.088	0	33.708	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	263.0	0	SC	0	5.054	0	33.704	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	264.0	0	SC	0	5.028	0	33.701	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	265.0	0	SC	0	5.005	0	33.700	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	266.0	0	SC	0	4.988	0	33.700	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	267.0	0	SC	0	4.968	0	33.700	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	268.0	0	SC	0	4.993	0	33.705	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	269.0	0	SC	0	5.002	0	33.707	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	270.0	0	SC	0	5.004	0	33.708	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	271.0	0	SC	0	5.002	0	33.710	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	272.0	0	SC	0	5.000	0	33.710	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	273.0	0	SC	0	4.990	0	33.709	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	274.0	0	SC	0	5.000	0	33.711	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	275.0	0	SC	0	5.018	0	33.714	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	276.0	0	SC	0	5.034	0	33.718	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	277.0	0	SC	0	5.104	0	33.732	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	278.0	0	SC	0	5.227	0	33.751	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	279.0	0	SC	0	5.354	0	33.776	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	280.0	0	SC	0	5.499	0	33.796	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	281.0	0	SC	0	5.739	0	33.840	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	282.0	0	SC	0	5.441	0	33.811	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	283.0	0	SC	0	5.391	0	33.809	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	284.0	0	SC	0	5.387	0	33.807	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	285.0	0	SC	0	5.394	0	33.808	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	286.0	0	SC	0	5.469	0	33.821	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	287.0	0	SC	0	5.579	0	33.841	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	288.0	0	SC	0	5.629	0	33.849	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	289.0	0	SC	0	5.645	0	33.852	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	290.0	0	SC	0	5.654	0	33.857	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	291.0	0	SC	0	5.695	0	33.865	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	292.0	0	SC	0	5.704	0	33.867	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	293.0	0	SC	0	5.708	0	33.869	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	294.0	0	SC	0	5.784	0	33.885	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	295.0	0	SC	0	5.796	0	33.885	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	296.0	0	SC	0	5.789	0	33.886	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	297.0	0	SC	0	5.784	0	33.886	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	298.0	0	SC	0	5.781	0	33.886	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	299.0	0	SC	0	5.761	0	33.884	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	300.0	0	SC	0	5.756	0	33.885	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	301.0	0	SC	0	5.759	0	33.885	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	302.0	0	SC	0	5.757	0	33.885	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	303.0	0	SC	0	5.767	0	33.887	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	304.0	0	SC	0	5.789	0	33.895	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	305.0	0	SC	0	5.926	0	33.917	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	306.0	0	SC	0	6.045	0	33.938	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	307.0	0	SC	0	6.094	0	33.955	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	308.0	0	SC	0	6.067	0	33.958	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	309.0	0	SC	0	6.048	0	33.956	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	310.0	0	SC	0	6.046	0	33.963	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	311.0	0	SC	0	6.048	0	33.964	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	312.0	0	SC	0	6.044	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	313.0	0	SC	0	6.036	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	314.0	0	SC	0	6.031	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	315.0	0	SC	0	6.023	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	316.0	0	SC	0	6.012	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	317.0	0	SC	0	6.001	0	33.964	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	318.0	0	SC	0	5.993	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	319.0	0	SC	0	5.992	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	320.0	0	SC	0	5.991	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	321.0	0	SC	0	5.987	0	33.966	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	322.0	0	SC	0	5.987	0	33.968	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	323.0	0	SC	0	5.989	0	33.970	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	324.0	0	SC	0	5.989	0	33.971	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	325.0	0	SC	0	5.989	0	33.971	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	326.0	0	SC	0	5.992	0	33.974	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	327.0	0	SC	0	6.000	0	33.977	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	328.0	0	SC	0	6.034	0	33.987	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	329.0	0	SC	0	6.139	0	34.018	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	330.0	0	SC	0	6.178	0	34.028	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	331.0	0	SC	0	6.224	0	34.041	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	332.0	0	SC	0	6.292	0	34.057	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	333.0	0	SC	0	6.325	0	34.063	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	334.0	0	SC	0	6.348	0	34.069	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	335.0	0	SC	0	6.366	0	34.074	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	336.0	0	SC	0	6.407	0	34.083	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	337.0	0	SC	0	6.431	0	34.090	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	338.0	0	SC	0	6.443	0	34.093	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	339.0	0	SC	0	6.448	0	34.095	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	340.0	0	SC	0	6.454	0	34.097	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	341.0	0	SC	0	6.457	0	34.098	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	342.0	0	SC	0	6.463	0	34.101	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	343.0	0	SC	0	6.464	0	34.103	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	344.0	0	SC	0	6.456	0	34.104	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	345.0	0	SC	0	6.433	0	34.108	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	346.0	0	SC	0	6.427	0	34.110	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	347.0	0	SC	0	6.423	0	34.109	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	348.0	0	SC	0	6.398	0	34.106	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	349.0	0	SC	0	6.373	0	34.104	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	350.0	0	SC	0	6.350	0	34.102	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	351.0	0	SC	0	6.310	0	34.105	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	352.0	0	SC	0	6.207	0	34.093	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	353.0	0	SC	0	6.168	0	34.091	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	354.0	0	SC	0	6.149	0	34.088	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	355.0	0	SC	0	6.143	0	34.087	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	356.0	0	SC	0	6.149	0	34.088	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	357.0	0	SC	0	6.157	0	34.090	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	358.0	0	SC	0	6.157	0	34.090	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	359.0	0	SC	0	6.160	0	34.090	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	360.0	0	SC	0	6.162	0	34.091	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	361.0	0	SC	0	6.155	0	34.091	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	362.0	0	SC	0	6.148	0	34.092	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	363.0	0	SC	0	6.152	0	34.094	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	364.0	0	SC	0	6.143	0	34.095	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	365.0	0	SC	0	6.012	0	34.080	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	366.0	0	SC	0	5.923	0	34.075	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	367.0	0	SC	0	5.851	0	34.071	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	368.0	0	SC	0	5.838	0	34.074	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	369.0	0	SC	0	5.809	0	34.073	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	370.0	0	SC	0	5.800	0	34.073	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	371.0	0	SC	0	5.793	0	34.071	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	372.0	0	SC	0	5.785	0	34.070	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	373.0	0	SC	0	5.761	0	34.068	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	374.0	0	SC	0	5.747	0	34.067	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	375.0	0	SC	0	5.738	0	34.065	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	376.0	0	SC	0	5.719	0	34.063	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	377.0	0	SC	0	5.711	0	34.062	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	378.0	0	SC	0	5.662	0	34.054	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	379.0	0	SC	0	5.573	0	34.046	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	380.0	0	SC	0	5.432	0	34.028	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	381.0	0	SC	0	5.368	0	34.022	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	382.0	0	SC	0	5.316	0	34.016	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	383.0	0	SC	0	5.228	0	34.005	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	384.0	0	SC	0	5.154	0	33.997	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	385.0	0	SC	0	5.130	0	33.994	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	386.0	0	SC	0	5.041	0	33.980	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	387.0	0	SC	0	4.962	0	33.977	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	388.0	0	SC	0	5.041	0	33.991	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	389.0	0	SC	0	5.054	0	33.995	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	390.0	0	SC	0	5.150	0	34.010	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	391.0	0	SC	0	5.177	0	34.013	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	392.0	0	SC	0	5.191	0	34.016	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	393.0	0	SC	0	5.214	0	34.022	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	394.0	0	SC	0	5.277	0	34.031	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	395.0	0	SC	0	5.276	0	34.033	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	396.0	0	SC	0	5.186	0	34.020	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	397.0	0	SC	0	5.055	0	34.008	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	398.0	0	SC	0	5.026	0	34.008	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	399.0	0	SC	0	5.032	0	34.013	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	400.0	0	SC	0	5.034	0	34.016	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	401.0	0	SC	0	5.056	0	34.024	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	402.0	0	SC	0	5.171	0	34.047	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	403.0	0	SC	0	5.195	0	34.051	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	404.0	0	SC	0	5.183	0	34.050	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	405.0	0	SC	0	5.178	0	34.053	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	406.0	0	SC	0	5.173	0	34.053	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	407.0	0	SC	0	5.169	0	34.054	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	408.0	0	SC	0	5.164	0	34.053	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	409.0	0	SC	0	5.133	0	34.049	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	410.0	0	SC	0	5.100	0	34.046	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	411.0	0	SC	0	5.067	0	34.041	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	412.0	0	SC	0	5.035	0	34.035	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	413.0	0	SC	0	4.965	0	34.028	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	414.0	0	SC	0	4.878	0	34.016	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	415.0	0	SC	0	4.801	0	34.011	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	416.0	0	SC	0	4.770	0	34.007	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	417.0	0	SC	0	4.663	0	33.993	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	418.0	0	SC	0	4.618	0	33.990	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	419.0	0	SC	0	4.578	0	33.986	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	420.0	0	SC	0	4.531	0	33.980	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	421.0	0	SC	0	4.478	0	33.973	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	422.0	0	SC	0	4.430	0	33.966	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	423.0	0	SC	0	4.383	0	33.961	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	424.0	0	SC	0	4.348	0	33.956	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	425.0	0	SC	0	4.317	0	33.952	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	426.0	0	SC	0	4.303	0	33.951	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	427.0	0	SC	0	4.303	0	33.951	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	428.0	0	SC	0	4.301	0	33.950	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	429.0	0	SC	0	4.291	0	33.949	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	430.0	0	SC	0	4.275	0	33.951	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	431.0	0	SC	0	4.259	0	33.950	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	432.0	0	SC	0	4.225	0	33.949	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	433.0	0	SC	0	4.215	0	33.949	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	434.0	0	SC	0	4.215	0	33.949	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	435.0	0	SC	0	4.212	0	33.949	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	436.0	0	SC	0	4.206	0	33.950	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	437.0	0	SC	0	4.198	0	33.952	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	438.0	0	SC	0	4.197	0	33.953	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	439.0	0	SC	0	4.198	0	33.954	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	440.0	0	SC	0	4.200	0	33.957	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	441.0	0	SC	0	4.205	0	33.959	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	442.0	0	SC	0	4.206	0	33.962	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	443.0	0	SC	0	4.204	0	33.964	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	444.0	0	SC	0	4.208	0	33.965	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	445.0	0	SC	0	4.209	0	33.966	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	446.0	0	SC	0	4.211	0	33.967	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	447.0	0	SC	0	4.205	0	33.968	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	448.0	0	SC	0	4.202	0	33.968	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	449.0	0	SC	0	4.198	0	33.969	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	450.0	0	SC	0	4.194	0	33.969	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	451.0	0	SC	0	4.192	0	33.970	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	452.0	0	SC	0	4.185	0	33.971	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	453.0	0	SC	0	4.182	0	33.972	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	454.0	0	SC	0	4.181	0	33.973	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	455.0	0	SC	0	4.178	0	33.974	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	456.0	0	SC	0	4.176	0	33.975	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	457.0	0	SC	0	4.174	0	33.977	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	458.0	0	SC	0	4.174	0	33.979	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	459.0	0	SC	0	4.175	0	33.980	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	460.0	0	SC	0	4.178	0	33.982	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	461.0	0	SC	0	4.180	0	33.983	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	462.0	0	SC	0	4.187	0	33.986	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	463.0	0	SC	0	4.219	0	33.993	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	464.0	0	SC	0	4.292	0	34.012	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	465.0	0	SC	0	4.331	0	34.019	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	466.0	0	SC	0	4.354	0	34.025	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	467.0	0	SC	0	4.380	0	34.032	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	468.0	0	SC	0	4.391	0	34.035	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	469.0	0	SC	0	4.397	0	34.037	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	470.0	0	SC	0	4.417	0	34.043	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	471.0	0	SC	0	4.455	0	34.051	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	472.0	0	SC	0	4.478	0	34.053	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	473.0	0	SC	0	4.594	0	34.080	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	474.0	0	SC	0	4.763	0	34.113	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	475.0	0	SC	0	4.896	0	34.137	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	476.0	0	SC	0	4.930	0	34.141	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	477.0	0	SC	0	4.930	0	34.142	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	478.0	0	SC	0	4.928	0	34.143	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	479.0	0	SC	0	4.931	0	34.144	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	480.0	0	SC	0	4.930	0	34.145	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	481.0	0	SC	0	4.929	0	34.145	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	482.0	0	SC	0	4.934	0	34.147	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	483.0	0	SC	0	4.955	0	34.149	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	484.0	0	SC	0	4.955	0	34.150	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	485.0	0	SC	0	4.959	0	34.151	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	486.0	0	SC	0	4.963	0	34.153	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	487.0	0	SC	0	4.968	0	34.155	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	488.0	0	SC	0	4.966	0	34.161	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	489.0	0	SC	0	4.960	0	34.165	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	490.0	0	SC	0	4.942	0	34.169	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	491.0	0	SC	0	4.924	0	34.170	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	492.0	0	SC	0	4.922	0	34.170	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	493.0	0	SC	0	4.923	0	34.171	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	494.0	0	SC	0	4.921	0	34.170	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	495.0	0	SC	0	4.919	0	34.170	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	496.0	0	SC	0	4.917	0	34.170	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	497.0	0	SC	0	4.919	0	34.170	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	498.0	0	SC	0	4.923	0	34.171	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	499.0	0	SC	0	4.922	0	34.171	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	500.0	0	SC	0	4.915	0	34.169	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	501.0	0	SC	0	4.848	0	34.159	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	502.0	0	SC	0	4.709	0	34.143	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	503.0	0	SC	0	4.627	0	34.136	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	504.0	0	SC	0	4.588	0	34.125	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	505.0	0	SC	0	4.521	0	34.123	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	506.0	0	SC	0	4.430	0	34.117	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	507.0	0	SC	0	4.413	0	34.117	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	508.0	0	SC	0	4.401	0	34.115	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	509.0	0	SC	0	4.395	0	34.113	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	510.0	0	SC	0	4.392	0	34.113	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	511.0	0	SC	0	4.393	0	34.113	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	512.0	0	SC	0	4.402	0	34.114	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	513.0	0	SC	0	4.412	0	34.117	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	514.0	0	SC	0	4.444	0	34.123	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	515.0	0	SC	0	4.453	0	34.125	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	516.0	0	SC	0	4.412	0	34.122	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	517.0	0	SC	0	4.381	0	34.118	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	518.0	0	SC	0	4.333	0	34.113	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	519.0	0	SC	0	4.304	0	34.111	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	520.0	0	SC	0	4.317	0	34.115	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	521.0	0	SC	0	4.303	0	34.111	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	522.0	0	SC	0	4.239	0	34.108	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	523.0	0	SC	0	4.216	0	34.104	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	524.0	0	SC	0	4.174	0	34.100	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	525.0	0	SC	0	4.162	0	34.100	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	526.0	0	SC	0	4.153	0	34.100	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	527.0	0	SC	0	4.149	0	34.099	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	528.0	0	SC	0	4.144	0	34.099	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	529.0	0	SC	0	4.142	0	34.098	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	530.0	0	SC	0	4.140	0	34.098	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	531.0	0	SC	0	4.138	0	34.098	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	532.0	0	SC	0	4.133	0	34.098	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	533.0	0	SC	0	4.131	0	34.098	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	534.0	0	SC	0	4.127	0	34.098	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	535.0	0	SC	0	4.117	0	34.100	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	536.0	0	SC	0	4.120	0	34.101	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	537.0	0	SC	0	4.114	0	34.101	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	538.0	0	SC	0	4.116	0	34.104	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	539.0	0	SC	0	4.134	0	34.109	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	540.0	0	SC	0	4.138	0	34.114	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	541.0	0	SC	0	4.161	0	34.119	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	542.0	0	SC	0	4.165	0	34.120	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	543.0	0	SC	0	4.163	0	34.123	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	544.0	0	SC	0	4.169	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	545.0	0	SC	0	4.169	0	34.125	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	546.0	0	SC	0	4.178	0	34.127	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	547.0	0	SC	0	4.192	0	34.130	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	548.0	0	SC	0	4.185	0	34.131	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	549.0	0	SC	0	4.163	0	34.129	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	550.0	0	SC	0	4.140	0	34.128	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	551.0	0	SC	0	4.139	0	34.128	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	552.0	0	SC	0	4.129	0	34.128	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	553.0	0	SC	0	4.116	0	34.127	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	554.0	0	SC	0	4.110	0	34.126	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	555.0	0	SC	0	4.095	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	556.0	0	SC	0	4.088	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	557.0	0	SC	0	4.045	0	34.120	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	558.0	0	SC	0	4.011	0	34.117	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	559.0	0	SC	0	3.997	0	34.117	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	560.0	0	SC	0	4.011	0	34.119	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	561.0	0	SC	0	4.021	0	34.120	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	562.0	0	SC	0	4.023	0	34.121	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	563.0	0	SC	0	4.023	0	34.121	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	564.0	0	SC	0	4.024	0	34.121	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	565.0	0	SC	0	4.023	0	34.121	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	566.0	0	SC	0	4.027	0	34.123	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	567.0	0	SC	0	4.031	0	34.125	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	568.0	0	SC	0	4.024	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	569.0	0	SC	0	4.014	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	570.0	0	SC	0	4.004	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	571.0	0	SC	0	4.015	0	34.126	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	572.0	0	SC	0	4.021	0	34.127	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	573.0	0	SC	0	4.023	0	34.127	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	574.0	0	SC	0	4.009	0	34.126	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	575.0	0	SC	0	3.982	0	34.123	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	576.0	0	SC	0	3.954	0	34.123	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	577.0	0	SC	0	3.957	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	578.0	0	SC	0	3.959	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	579.0	0	SC	0	3.954	0	34.125	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	580.0	0	SC	0	3.937	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	581.0	0	SC	0	3.915	0	34.122	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	582.0	0	SC	0	3.893	0	34.121	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	583.0	0	SC	0	3.879	0	34.120	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	584.0	0	SC	0	3.849	0	34.117	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	585.0	0	SC	0	3.849	0	34.118	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	586.0	0	SC	0	3.873	0	34.124	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	587.0	0	SC	0	3.871	0	34.125	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	588.0	0	SC	0	3.864	0	34.126	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	589.0	0	SC	0	3.887	0	34.130	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	590.0	0	SC	0	3.961	0	34.144	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	591.0	0	SC	0	4.071	0	34.156	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	592.0	0	SC	0	4.081	0	34.159	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	593.0	0	SC	0	4.086	0	34.161	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	594.0	0	SC	0	4.035	0	34.158	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	595.0	0	SC	0	4.001	0	34.156	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	596.0	0	SC	0	3.973	0	34.155	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	597.0	0	SC	0	3.970	0	34.154	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	598.0	0	SC	0	3.986	0	34.158	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	599.0	0	SC	0	3.981	0	34.158	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	600.0	0	SC	0	3.977	0	34.159	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	601.0	0	SC	0	3.992	0	34.161	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	602.0	0	SC	0	3.996	0	34.163	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	603.0	0	SC	0	3.995	0	34.164	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	604.0	0	SC	0	3.986	0	34.163	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	605.0	0	SC	0	3.961	0	34.162	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	606.0	0	SC	0	3.937	0	34.161	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	607.0	0	SC	0	3.950	0	34.166	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	608.0	0	SC	0	3.977	0	34.169	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	609.0	0	SC	0	3.980	0	34.170	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	610.0	0	SC	0	3.983	0	34.171	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	611.0	0	SC	0	3.985	0	34.172	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	612.0	0	SC	0	3.988	0	34.174	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	613.0	0	SC	0	3.988	0	34.174	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	614.0	0	SC	0	3.982	0	34.175	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	615.0	0	SC	0	3.971	0	34.175	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	616.0	0	SC	0	3.957	0	34.174	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	617.0	0	SC	0	3.950	0	34.175	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	618.0	0	SC	0	3.944	0	34.176	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	619.0	0	SC	0	3.937	0	34.178	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	620.0	0	SC	0	3.932	0	34.181	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	621.0	0	SC	0	3.935	0	34.184	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	622.0	0	SC	0	3.951	0	34.186	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	623.0	0	SC	0	3.960	0	34.188	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	624.0	0	SC	0	3.961	0	34.188	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	625.0	0	SC	0	3.952	0	34.187	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	626.0	0	SC	0	3.947	0	34.188	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	627.0	0	SC	0	3.940	0	34.188	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	628.0	0	SC	0	3.944	0	34.191	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	629.0	0	SC	0	3.971	0	34.199	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	630.0	0	SC	0	3.974	0	34.202	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	631.0	0	SC	0	3.973	0	34.202	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	632.0	0	SC	0	3.972	0	34.202	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	633.0	0	SC	0	3.969	0	34.203	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	634.0	0	SC	0	3.962	0	34.206	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	635.0	0	SC	0	3.955	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	636.0	0	SC	0	3.950	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	637.0	0	SC	0	3.937	0	34.208	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	638.0	0	SC	0	3.919	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	639.0	0	SC	0	3.915	0	34.206	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	640.0	0	SC	0	3.908	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	641.0	0	SC	0	3.899	0	34.206	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	642.0	0	SC	0	3.898	0	34.206	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	643.0	0	SC	0	3.895	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	644.0	0	SC	0	3.894	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	645.0	0	SC	0	3.894	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	646.0	0	SC	0	3.894	0	34.208	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	647.0	0	SC	0	3.926	0	34.215	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	648.0	0	SC	0	3.948	0	34.218	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	649.0	0	SC	0	3.966	0	34.220	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	650.0	0	SC	0	3.977	0	34.222	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	651.0	0	SC	0	3.980	0	34.223	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	652.0	0	SC	0	3.981	0	34.223	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	653.0	0	SC	0	3.967	0	34.223	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	654.0	0	SC	0	3.944	0	34.221	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	655.0	0	SC	0	3.918	0	34.219	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	656.0	0	SC	0	3.886	0	34.216	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	657.0	0	SC	0	3.835	0	34.213	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	658.0	0	SC	0	3.860	0	34.221	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	659.0	0	SC	0	3.888	0	34.226	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	660.0	0	SC	0	3.912	0	34.230	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	661.0	0	SC	0	3.915	0	34.234	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	662.0	0	SC	0	3.896	0	34.235	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	663.0	0	SC	0	3.891	0	34.235	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	664.0	0	SC	0	3.885	0	34.234	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	665.0	0	SC	0	3.879	0	34.234	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	666.0	0	SC	0	3.865	0	34.232	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	667.0	0	SC	0	3.848	0	34.232	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	668.0	0	SC	0	3.789	0	34.226	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	669.0	0	SC	0	3.730	0	34.220	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	670.0	0	SC	0	3.685	0	34.217	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	671.0	0	SC	0	3.662	0	34.215	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	672.0	0	SC	0	3.640	0	34.213	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	673.0	0	SC	0	3.598	0	34.209	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	674.0	0	SC	0	3.565	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	675.0	0	SC	0	3.553	0	34.206	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	676.0	0	SC	0	3.556	0	34.208	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	677.0	0	SC	0	3.554	0	34.209	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	678.0	0	SC	0	3.514	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	679.0	0	SC	0	3.498	0	34.207	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	680.0	0	SC	0	3.495	0	34.206	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	681.0	0	SC	0	3.472	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	682.0	0	SC	0	3.456	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	683.0	0	SC	0	3.450	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	684.0	0	SC	0	3.446	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	685.0	0	SC	0	3.442	0	34.204	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	686.0	0	SC	0	3.439	0	34.204	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	687.0	0	SC	0	3.438	0	34.204	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	688.0	0	SC	0	3.432	0	34.203	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	689.0	0	SC	0	3.428	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	690.0	0	SC	0	3.408	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	691.0	0	SC	0	3.397	0	34.205	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	692.0	0	SC	0	3.399	0	34.206	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	693.0	0	SC	0	3.410	0	34.210	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	694.0	0	SC	0	3.414	0	34.211	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	695.0	0	SC	0	3.415	0	34.211	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	696.0	0	SC	0	3.416	0	34.212	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	697.0	0	SC	0	3.418	0	34.212	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	698.0	0	SC	0	3.418	0	34.213	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	699.0	0	SC	0	3.419	0	34.213	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	700.0	0	SC	0	3.420	0	34.214	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	701.0	0	SC	0	3.420	0	34.214	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	702.0	0	SC	0	3.421	0	34.216	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	703.0	0	SC	0	3.422	0	34.217	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	704.0	0	SC	0	3.424	0	34.218	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	705.0	0	SC	0	3.425	0	34.218	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	706.0	0	SC	0	3.429	0	34.220	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	707.0	0	SC	0	3.435	0	34.223	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	708.0	0	SC	0	3.436	0	34.224	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	709.0	0	SC	0	3.436	0	34.224	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	710.0	0	SC	0	3.436	0	34.224	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	711.0	0	SC	0	3.435	0	34.224	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	712.0	0	SC	0	3.432	0	34.225	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	713.0	0	SC	0	3.431	0	34.225	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	714.0	0	SC	0	3.428	0	34.226	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	715.0	0	SC	0	3.422	0	34.227	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	716.0	0	SC	0	3.416	0	34.228	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	717.0	0	SC	0	3.410	0	34.229	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	718.0	0	SC	0	3.401	0	34.231	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	719.0	0	SC	0	3.399	0	34.231	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	720.0	0	SC	0	3.399	0	34.231	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	721.0	0	SC	0	3.398	0	34.232	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	722.0	0	SC	0	3.398	0	34.232	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	723.0	0	SC	0	3.397	0	34.232	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	724.0	0	SC	0	3.397	0	34.232	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	725.0	0	SC	0	3.396	0	34.233	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	726.0	0	SC	0	3.394	0	34.234	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	727.0	0	SC	0	3.393	0	34.233	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	728.0	0	SC	0	3.392	0	34.234	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	729.0	0	SC	0	3.391	0	34.234	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	730.0	0	SC	0	3.390	0	34.234	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	731.0	0	SC	0	3.390	0	34.235	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	732.0	0	SC	0	3.389	0	34.235	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	733.0	0	SC	0	3.388	0	34.236	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	734.0	0	SC	0	3.384	0	34.236	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	735.0	0	SC	0	3.381	0	34.237	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	736.0	0	SC	0	3.377	0	34.238	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	737.0	0	SC	0	3.376	0	34.238	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	738.0	0	SC	0	3.374	0	34.239	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	739.0	0	SC	0	3.370	0	34.239	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	740.0	0	SC	0	3.369	0	34.240	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	741.0	0	SC	0	3.368	0	34.240	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	742.0	0	SC	0	3.368	0	34.240	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	743.0	0	SC	0	3.368	0	34.240	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	744.0	0	SC	0	3.367	0	34.241	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	745.0	0	SC	0	3.359	0	34.242	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	746.0	0	SC	0	3.347	0	34.244	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	747.0	0	SC	0	3.344	0	34.245	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	748.0	0	SC	0	3.343	0	34.246	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	749.0	0	SC	0	3.342	0	34.246	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	750.0	0	SC	0	3.342	0	34.246	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	751.0	0	SC	0	3.340	0	34.246	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	752.0	0	SC	0	3.338	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	753.0	0	SC	0	3.339	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	754.0	0	SC	0	3.339	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	755.0	0	SC	0	3.338	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	756.0	0	SC	0	3.338	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	757.0	0	SC	0	3.338	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	758.0	0	SC	0	3.337	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	759.0	0	SC	0	3.336	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	760.0	0	SC	0	3.335	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	761.0	0	SC	0	3.334	0	34.248	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	762.0	0	SC	0	3.334	0	34.248	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	763.0	0	SC	0	3.334	0	34.247	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	764.0	0	SC	0	3.333	0	34.248	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	765.0	0	SC	0	3.331	0	34.249	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	766.0	0	SC	0	3.331	0	34.249	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	767.0	0	SC	0	3.330	0	34.249	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	768.0	0	SC	0	3.329	0	34.250	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	769.0	0	SC	0	3.329	0	34.250	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	770.0	0	SC	0	3.329	0	34.251	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	771.0	0	SC	0	3.329	0	34.251	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	772.0	0	SC	0	3.329	0	34.251	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	773.0	0	SC	0	3.333	0	34.253	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	774.0	0	SC	0	3.334	0	34.254	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	775.0	0	SC	0	3.335	0	34.254	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	776.0	0	SC	0	3.336	0	34.254	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	777.0	0	SC	0	3.334	0	34.256	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	778.0	0	SC	0	3.332	0	34.257	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	779.0	0	SC	0	3.331	0	34.258	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	780.0	0	SC	0	3.331	0	34.258	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	781.0	0	SC	0	3.331	0	34.258	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	782.0	0	SC	0	3.330	0	34.258	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	783.0	0	SC	0	3.330	0	34.258	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	784.0	0	SC	0	3.329	0	34.259	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	785.0	0	SC	0	3.328	0	34.259	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	786.0	0	SC	0	3.324	0	34.261	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	787.0	0	SC	0	3.319	0	34.263	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	788.0	0	SC	0	3.316	0	34.265	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	789.0	0	SC	0	3.314	0	34.266	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	790.0	0	SC	0	3.313	0	34.266	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	791.0	0	SC	0	3.312	0	34.267	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	792.0	0	SC	0	3.310	0	34.268	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	793.0	0	SC	0	3.310	0	34.268	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	794.0	0	SC	0	3.309	0	34.268	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	795.0	0	SC	0	3.308	0	34.269	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	796.0	0	SC	0	3.308	0	34.269	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	797.0	0	SC	0	3.307	0	34.269	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	798.0	0	SC	0	3.306	0	34.269	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	799.0	0	SC	0	3.305	0	34.270	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	800.0	0	SC	0	3.303	0	34.271	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	801.0	0	SC	0	3.295	0	34.273	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	802.0	0	SC	0	3.286	0	34.276	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	803.0	0	SC	0	3.283	0	34.277	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	804.0	0	SC	0	3.282	0	34.277	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	805.0	0	SC	0	3.281	0	34.277	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	806.0	0	SC	0	3.278	0	34.277	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	807.0	0	SC	0	3.277	0	34.278	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	808.0	0	SC	0	3.276	0	34.278	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	809.0	0	SC	0	3.275	0	34.278	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	810.0	0	SC	0	3.275	0	34.278	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	811.0	0	SC	0	3.274	0	34.278	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	812.0	0	SC	0	3.273	0	34.278	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	813.0	0	SC	0	3.272	0	34.279	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	814.0	0	SC	0	3.268	0	34.279	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	815.0	0	SC	0	3.254	0	34.281	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	816.0	0	SC	0	3.249	0	34.282	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	817.0	0	SC	0	3.246	0	34.282	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	818.0	0	SC	0	3.244	0	34.282	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	819.0	0	SC	0	3.243	0	34.283	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	820.0	0	SC	0	3.243	0	34.283	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	821.0	0	SC	0	3.243	0	34.283	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	822.0	0	SC	0	3.243	0	34.283	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	823.0	0	SC	0	3.241	0	34.284	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	824.0	0	SC	0	3.239	0	34.284	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	825.0	0	SC	0	3.239	0	34.286	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	826.0	0	SC	0	3.234	0	34.287	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	827.0	0	SC	0	3.235	0	34.288	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	828.0	0	SC	0	3.249	0	34.292	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	829.0	0	SC	0	3.262	0	34.296	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	830.0	0	SC	0	3.260	0	34.296	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	831.0	0	SC	0	3.260	0	34.296	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	832.0	0	SC	0	3.261	0	34.297	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	833.0	0	SC	0	3.263	0	34.297	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	834.0	0	SC	0	3.265	0	34.298	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	835.0	0	SC	0	3.267	0	34.298	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	836.0	0	SC	0	3.271	0	34.300	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	837.0	0	SC	0	3.272	0	34.301	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	838.0	0	SC	0	3.272	0	34.301	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	839.0	0	SC	0	3.265	0	34.300	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	840.0	0	SC	0	3.262	0	34.300	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	841.0	0	SC	0	3.260	0	34.300	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	842.0	0	SC	0	3.266	0	34.302	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	843.0	0	SC	0	3.283	0	34.304	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	844.0	0	SC	0	3.294	0	34.306	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	845.0	0	SC	0	3.298	0	34.306	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	846.0	0	SC	0	3.307	0	34.309	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	847.0	0	SC	0	3.328	0	34.316	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	848.0	0	SC	0	3.334	0	34.318	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	849.0	0	SC	0	3.340	0	34.319	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	850.0	0	SC	0	3.342	0	34.320	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	851.0	0	SC	0	3.343	0	34.320	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	852.0	0	SC	0	3.345	0	34.321	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	853.0	0	SC	0	3.346	0	34.321	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	854.0	0	SC	0	3.346	0	34.321	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	855.0	0	SC	0	3.347	0	34.322	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	856.0	0	SC	0	3.350	0	34.322	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	857.0	0	SC	0	3.352	0	34.323	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	858.0	0	SC	0	3.352	0	34.324	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	859.0	0	SC	0	3.350	0	34.325	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	860.0	0	SC	0	3.346	0	34.325	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	861.0	0	SC	0	3.346	0	34.326	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	862.0	0	SC	0	3.343	0	34.326	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	863.0	0	SC	0	3.336	0	34.326	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	864.0	0	SC	0	3.329	0	34.326	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	865.0	0	SC	0	3.318	0	34.325	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	866.0	0	SC	0	3.306	0	34.325	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	867.0	0	SC	0	3.296	0	34.324	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	868.0	0	SC	0	3.288	0	34.323	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	869.0	0	SC	0	3.284	0	34.323	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	870.0	0	SC	0	3.279	0	34.322	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	871.0	0	SC	0	3.272	0	34.321	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	872.0	0	SC	0	3.247	0	34.319	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	873.0	0	SC	0	3.223	0	34.318	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	874.0	0	SC	0	3.221	0	34.318	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	875.0	0	SC	0	3.218	0	34.318	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	876.0	0	SC	0	3.209	0	34.319	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	877.0	0	SC	0	3.207	0	34.320	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	878.0	0	SC	0	3.207	0	34.321	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	879.0	0	SC	0	3.206	0	34.322	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	880.0	0	SC	0	3.205	0	34.323	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	881.0	0	SC	0	3.204	0	34.323	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	882.0	0	SC	0	3.204	0	34.323	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	883.0	0	SC	0	3.203	0	34.324	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	884.0	0	SC	0	3.202	0	34.324	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	885.0	0	SC	0	3.198	0	34.324	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	886.0	0	SC	0	3.196	0	34.326	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	887.0	0	SC	0	3.195	0	34.326	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	888.0	0	SC	0	3.193	0	34.327	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	889.0	0	SC	0	3.188	0	34.328	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	890.0	0	SC	0	3.186	0	34.329	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	891.0	0	SC	0	3.186	0	34.329	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	892.0	0	SC	0	3.185	0	34.330	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	893.0	0	SC	0	3.183	0	34.331	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	894.0	0	SC	0	3.182	0	34.331	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	895.0	0	SC	0	3.181	0	34.331	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	896.0	0	SC	0	3.177	0	34.332	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	897.0	0	SC	0	3.173	0	34.334	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	898.0	0	SC	0	3.172	0	34.334	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	899.0	0	SC	0	3.172	0	34.334	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	900.0	0	SC	0	3.172	0	34.334	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	901.0	0	SC	0	3.172	0	34.335	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	902.0	0	SC	0	3.171	0	34.335	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	903.0	0	SC	0	3.167	0	34.336	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	904.0	0	SC	0	3.164	0	34.337	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	905.0	0	SC	0	3.163	0	34.337	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	906.0	0	SC	0	3.161	0	34.337	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	907.0	0	SC	0	3.158	0	34.338	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	908.0	0	SC	0	3.156	0	34.339	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	909.0	0	SC	0	3.152	0	34.340	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	910.0	0	SC	0	3.148	0	34.341	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	911.0	0	SC	0	3.148	0	34.341	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	912.0	0	SC	0	3.147	0	34.342	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	913.0	0	SC	0	3.144	0	34.342	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	914.0	0	SC	0	3.141	0	34.344	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	915.0	0	SC	0	3.140	0	34.344	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	916.0	0	SC	0	3.138	0	34.345	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	917.0	0	SC	0	3.131	0	34.348	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	918.0	0	SC	0	3.129	0	34.348	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	919.0	0	SC	0	3.128	0	34.348	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	920.0	0	SC	0	3.126	0	34.348	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	921.0	0	SC	0	3.125	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	922.0	0	SC	0	3.125	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	923.0	0	SC	0	3.125	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	924.0	0	SC	0	3.125	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	925.0	0	SC	0	3.125	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	926.0	0	SC	0	3.124	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	927.0	0	SC	0	3.121	0	34.349	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	928.0	0	SC	0	3.118	0	34.350	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	929.0	0	SC	0	3.115	0	34.351	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	930.0	0	SC	0	3.110	0	34.353	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	931.0	0	SC	0	3.109	0	34.354	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	932.0	0	SC	0	3.107	0	34.354	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	933.0	0	SC	0	3.104	0	34.355	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	934.0	0	SC	0	3.101	0	34.355	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	935.0	0	SC	0	3.098	0	34.356	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	936.0	0	SC	0	3.096	0	34.356	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	937.0	0	SC	0	3.093	0	34.356	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	938.0	0	SC	0	3.093	0	34.356	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	939.0	0	SC	0	3.089	0	34.356	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	940.0	0	SC	0	3.085	0	34.357	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	941.0	0	SC	0	3.082	0	34.357	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	942.0	0	SC	0	3.082	0	34.357	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	943.0	0	SC	0	3.082	0	34.357	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	944.0	0	SC	0	3.079	0	34.357	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	945.0	0	SC	0	3.078	0	34.357	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	946.0	0	SC	0	3.078	0	34.358	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	947.0	0	SC	0	3.076	0	34.358	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	948.0	0	SC	0	3.076	0	34.358	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	949.0	0	SC	0	3.074	0	34.358	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	950.0	0	SC	0	3.070	0	34.360	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	951.0	0	SC	0	3.067	0	34.361	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	952.0	0	SC	0	3.065	0	34.361	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	953.0	0	SC	0	3.064	0	34.362	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	954.0	0	SC	0	3.064	0	34.362	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	955.0	0	SC	0	3.064	0	34.363	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	956.0	0	SC	0	3.060	0	34.363	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	957.0	0	SC	0	3.055	0	34.363	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	958.0	0	SC	0	3.056	0	34.364	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	959.0	0	SC	0	3.057	0	34.365	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	960.0	0	SC	0	3.056	0	34.365	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	961.0	0	SC	0	3.047	0	34.366	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	962.0	0	SC	0	3.038	0	34.366	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	963.0	0	SC	0	3.037	0	34.367	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	964.0	0	SC	0	3.036	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	965.0	0	SC	0	3.030	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	966.0	0	SC	0	3.027	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	967.0	0	SC	0	3.024	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	968.0	0	SC	0	3.021	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	969.0	0	SC	0	3.019	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	970.0	0	SC	0	3.017	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	971.0	0	SC	0	3.015	0	34.368	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	972.0	0	SC	0	3.015	0	34.369	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	973.0	0	SC	0	3.016	0	34.369	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	974.0	0	SC	0	3.016	0	34.370	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	975.0	0	SC	0	3.016	0	34.370	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	976.0	0	SC	0	3.016	0	34.371	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	977.0	0	SC	0	3.015	0	34.371	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	978.0	0	SC	0	3.015	0	34.371	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	979.0	0	SC	0	3.013	0	34.371	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	980.0	0	SC	0	3.011	0	34.371	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	981.0	0	SC	0	3.007	0	34.372	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	982.0	0	SC	0	3.001	0	34.373	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	983.0	0	SC	0	2.998	0	34.374	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	984.0	0	SC	0	2.996	0	34.374	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	985.0	0	SC	0	2.992	0	34.375	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	986.0	0	SC	0	2.984	0	34.375	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	987.0	0	SC	0	2.979	0	34.376	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	988.0	0	SC	0	2.976	0	34.377	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	989.0	0	SC	0	2.975	0	34.378	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	990.0	0	SC	0	2.974	0	34.378	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	991.0	0	SC	0	2.971	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	992.0	0	SC	0	2.969	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	993.0	0	SC	0	2.968	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	994.0	0	SC	0	2.966	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	995.0	0	SC	0	2.965	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	996.0	0	SC	0	2.965	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	997.0	0	SC	0	2.964	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	998.0	0	SC	0	2.964	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	999.0	0	SC	0	2.964	0	34.379	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1000.0	0	SC	0	2.962	0	34.380	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1001.0	0	SC	0	2.961	0	34.380	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1002.0	0	SC	0	2.960	0	34.381	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1003.0	0	SC	0	2.958	0	34.381	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1004.0	0	SC	0	2.957	0	34.382	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1005.0	0	SC	0	2.957	0	34.382	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1006.0	0	SC	0	2.956	0	34.382	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1007.0	0	SC	0	2.956	0	34.382	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1008.0	0	SC	0	2.955	0	34.383	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1009.0	0	SC	0	2.955	0	34.383	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1010.0	0	SC	0	2.952	0	34.383	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1011.0	0	SC	0	2.951	0	34.383	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1012.0	0	SC	0	2.947	0	34.384	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1013.0	0	SC	0	2.944	0	34.384	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1014.0	0	SC	0	2.942	0	34.384	0
JQVA___19991965	001	C	05/11/1999	14:20	143.1667	39.0000	0	1015.0	0	SC	0	2.942	0	34.384	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	4.0	0	SC	0	15.170	0	33.539	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	5.0	0	SC	0	15.159	0	33.539	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	6.0	0	SC	0	15.030	0	33.537	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	7.0	0	SC	0	14.688	0	33.531	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	8.0	0	SC	0	14.242	0	33.541	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	9.0	0	SC	0	14.134	0	33.537	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	10.0	0	SC	0	13.985	0	33.542	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	11.0	0	SC	0	13.829	0	33.543	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	12.0	0	SC	0	13.675	0	33.549	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	13.0	0	SC	0	13.520	0	33.554	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	14.0	0	SC	0	13.239	0	33.572	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	15.0	0	SC	0	12.915	0	33.606	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	16.0	0	SC	0	12.863	0	33.616	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	17.0	0	SC	0	12.710	0	33.650	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	18.0	0	SC	0	12.460	0	33.704	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	19.0	0	SC	0	12.305	0	33.743	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	20.0	0	SC	0	12.266	0	33.746	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	21.0	0	SC	0	12.119	0	33.744	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	22.0	0	SC	0	12.085	0	33.793	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	23.0	0	SC	0	12.249	0	33.878	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	24.0	0	SC	0	11.967	0	33.863	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	25.0	0	SC	0	11.685	0	33.865	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	26.0	0	SC	0	11.528	0	33.863	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	27.0	0	SC	0	11.136	0	33.814	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	28.0	0	SC	0	10.769	0	33.776	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	29.0	0	SC	0	10.206	0	33.736	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	30.0	0	SC	0	9.797	0	33.708	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	31.0	0	SC	0	9.462	0	33.683	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	32.0	0	SC	0	9.355	0	33.689	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	33.0	0	SC	0	9.795	0	33.793	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	34.0	0	SC	0	10.014	0	33.853	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	35.0	0	SC	0	9.979	0	33.859	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	36.0	0	SC	0	9.841	0	33.843	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	37.0	0	SC	0	9.642	0	33.811	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	38.0	0	SC	0	9.440	0	33.795	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	39.0	0	SC	0	9.273	0	33.781	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	40.0	0	SC	0	8.982	0	33.747	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	41.0	0	SC	0	8.478	0	33.683	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	42.0	0	SC	0	7.920	0	33.617	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	43.0	0	SC	0	7.426	0	33.537	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	44.0	0	SC	0	6.972	0	33.504	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	45.0	0	SC	0	6.463	0	33.432	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	46.0	0	SC	0	6.203	0	33.409	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	47.0	0	SC	0	6.062	0	33.390	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	48.0	0	SC	0	5.855	0	33.362	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	49.0	0	SC	0	5.644	0	33.336	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	50.0	0	SC	0	5.542	0	33.326	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	51.0	0	SC	0	5.551	0	33.333	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	52.0	0	SC	0	5.843	0	33.423	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	53.0	0	SC	0	6.567	0	33.545	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	54.0	0	SC	0	6.534	0	33.546	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	55.0	0	SC	0	6.520	0	33.552	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	56.0	0	SC	0	6.529	0	33.556	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	57.0	0	SC	0	6.409	0	33.548	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	58.0	0	SC	0	6.277	0	33.551	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	59.0	0	SC	0	6.268	0	33.562	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	60.0	0	SC	0	6.305	0	33.587	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	61.0	0	SC	0	6.343	0	33.600	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	62.0	0	SC	0	6.317	0	33.594	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	63.0	0	SC	0	6.083	0	33.568	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	64.0	0	SC	0	5.879	0	33.540	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	65.0	0	SC	0	5.672	0	33.530	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	66.0	0	SC	0	5.732	0	33.539	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	67.0	0	SC	0	5.714	0	33.533	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	68.0	0	SC	0	5.703	0	33.531	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	69.0	0	SC	0	5.691	0	33.531	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	70.0	0	SC	0	5.743	0	33.542	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	71.0	0	SC	0	5.781	0	33.555	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	72.0	0	SC	0	5.820	0	33.564	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	73.0	0	SC	0	5.854	0	33.575	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	74.0	0	SC	0	5.898	0	33.584	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	75.0	0	SC	0	5.923	0	33.590	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	76.0	0	SC	0	6.050	0	33.615	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	77.0	0	SC	0	6.173	0	33.636	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	78.0	0	SC	0	6.180	0	33.638	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	79.0	0	SC	0	6.174	0	33.638	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	80.0	0	SC	0	6.170	0	33.639	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	81.0	0	SC	0	6.172	0	33.640	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	82.0	0	SC	0	6.173	0	33.641	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	83.0	0	SC	0	6.153	0	33.638	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	84.0	0	SC	0	6.104	0	33.633	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	85.0	0	SC	0	6.058	0	33.630	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	86.0	0	SC	0	6.033	0	33.627	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	87.0	0	SC	0	6.003	0	33.625	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	88.0	0	SC	0	5.993	0	33.624	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	89.0	0	SC	0	5.905	0	33.612	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	90.0	0	SC	0	5.863	0	33.610	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	91.0	0	SC	0	5.811	0	33.603	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	92.0	0	SC	0	5.706	0	33.593	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	93.0	0	SC	0	5.573	0	33.572	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	94.0	0	SC	0	5.396	0	33.553	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	95.0	0	SC	0	5.306	0	33.544	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	96.0	0	SC	0	5.274	0	33.541	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	97.0	0	SC	0	5.271	0	33.538	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	98.0	0	SC	0	5.208	0	33.531	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	99.0	0	SC	0	5.180	0	33.529	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	100.0	0	SC	0	5.180	0	33.527	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	101.0	0	SC	0	5.155	0	33.523	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	102.0	0	SC	0	5.081	0	33.511	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	103.0	0	SC	0	4.991	0	33.504	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	104.0	0	SC	0	4.978	0	33.503	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	105.0	0	SC	0	4.980	0	33.502	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	106.0	0	SC	0	4.984	0	33.502	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	107.0	0	SC	0	4.894	0	33.489	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	108.0	0	SC	0	4.778	0	33.479	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	109.0	0	SC	0	4.701	0	33.469	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	110.0	0	SC	0	4.604	0	33.466	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	111.0	0	SC	0	4.642	0	33.473	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	112.0	0	SC	0	4.690	0	33.479	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	113.0	0	SC	0	4.770	0	33.489	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	114.0	0	SC	0	4.720	0	33.486	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	115.0	0	SC	0	4.571	0	33.476	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	116.0	0	SC	0	4.558	0	33.474	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	117.0	0	SC	0	4.529	0	33.471	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	118.0	0	SC	0	4.560	0	33.479	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	119.0	0	SC	0	4.679	0	33.489	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	120.0	0	SC	0	4.681	0	33.490	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	121.0	0	SC	0	4.661	0	33.487	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	122.0	0	SC	0	4.617	0	33.483	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	123.0	0	SC	0	4.426	0	33.465	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	124.0	0	SC	0	4.342	0	33.465	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	125.0	0	SC	0	4.339	0	33.463	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	126.0	0	SC	0	4.325	0	33.460	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	127.0	0	SC	0	4.323	0	33.459	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	128.0	0	SC	0	4.111	0	33.434	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	129.0	0	SC	0	4.054	0	33.436	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	130.0	0	SC	0	4.051	0	33.434	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	131.0	0	SC	0	4.053	0	33.432	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	132.0	0	SC	0	3.941	0	33.420	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	133.0	0	SC	0	3.903	0	33.422	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	134.0	0	SC	0	3.938	0	33.426	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	135.0	0	SC	0	3.972	0	33.428	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	136.0	0	SC	0	3.973	0	33.429	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	137.0	0	SC	0	3.962	0	33.427	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	138.0	0	SC	0	3.938	0	33.426	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	139.0	0	SC	0	3.939	0	33.426	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	140.0	0	SC	0	3.938	0	33.425	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	141.0	0	SC	0	3.905	0	33.421	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	142.0	0	SC	0	3.889	0	33.420	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	143.0	0	SC	0	3.857	0	33.415	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	144.0	0	SC	0	3.748	0	33.407	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	145.0	0	SC	0	3.650	0	33.398	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	146.0	0	SC	0	3.598	0	33.394	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	147.0	0	SC	0	3.586	0	33.392	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	148.0	0	SC	0	3.525	0	33.386	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	149.0	0	SC	0	3.502	0	33.384	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	150.0	0	SC	0	3.504	0	33.384	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	151.0	0	SC	0	3.500	0	33.383	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	152.0	0	SC	0	3.500	0	33.382	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	153.0	0	SC	0	3.497	0	33.382	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	154.0	0	SC	0	3.480	0	33.380	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	155.0	0	SC	0	3.469	0	33.378	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	156.0	0	SC	0	3.420	0	33.376	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	157.0	0	SC	0	3.402	0	33.374	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	158.0	0	SC	0	3.380	0	33.373	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	159.0	0	SC	0	3.388	0	33.375	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	160.0	0	SC	0	3.457	0	33.383	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	161.0	0	SC	0	3.434	0	33.383	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	162.0	0	SC	0	3.427	0	33.383	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	163.0	0	SC	0	3.431	0	33.383	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	164.0	0	SC	0	3.434	0	33.383	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	165.0	0	SC	0	3.442	0	33.387	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	166.0	0	SC	0	3.470	0	33.391	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	167.0	0	SC	0	3.474	0	33.392	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	168.0	0	SC	0	3.474	0	33.392	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	169.0	0	SC	0	3.474	0	33.392	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	170.0	0	SC	0	3.470	0	33.392	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	171.0	0	SC	0	3.465	0	33.391	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	172.0	0	SC	0	3.448	0	33.391	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	173.0	0	SC	0	3.456	0	33.393	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	174.0	0	SC	0	3.486	0	33.398	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	175.0	0	SC	0	3.518	0	33.405	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	176.0	0	SC	0	3.574	0	33.415	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	177.0	0	SC	0	3.620	0	33.423	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	178.0	0	SC	0	3.637	0	33.425	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	179.0	0	SC	0	3.645	0	33.427	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	180.0	0	SC	0	3.668	0	33.434	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	181.0	0	SC	0	3.799	0	33.449	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	182.0	0	SC	0	3.792	0	33.449	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	183.0	0	SC	0	3.816	0	33.456	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	184.0	0	SC	0	3.853	0	33.459	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	185.0	0	SC	0	3.859	0	33.460	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	186.0	0	SC	0	4.032	0	33.488	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	187.0	0	SC	0	4.200	0	33.508	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	188.0	0	SC	0	4.197	0	33.510	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	189.0	0	SC	0	4.145	0	33.506	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	190.0	0	SC	0	4.097	0	33.505	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	191.0	0	SC	0	4.028	0	33.505	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	192.0	0	SC	0	4.030	0	33.504	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	193.0	0	SC	0	4.032	0	33.504	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	194.0	0	SC	0	3.996	0	33.501	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	195.0	0	SC	0	3.954	0	33.498	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	196.0	0	SC	0	3.914	0	33.494	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	197.0	0	SC	0	3.878	0	33.491	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	198.0	0	SC	0	3.879	0	33.492	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	199.0	0	SC	0	3.871	0	33.492	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	200.0	0	SC	0	3.833	0	33.490	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	201.0	0	SC	0	3.796	0	33.486	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	202.0	0	SC	0	3.752	0	33.482	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	203.0	0	SC	0	3.714	0	33.480	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	204.0	0	SC	0	3.714	0	33.480	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	205.0	0	SC	0	3.712	0	33.479	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	206.0	0	SC	0	3.708	0	33.479	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	207.0	0	SC	0	3.695	0	33.477	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	208.0	0	SC	0	3.691	0	33.477	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	209.0	0	SC	0	3.701	0	33.479	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	210.0	0	SC	0	3.750	0	33.485	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	211.0	0	SC	0	3.840	0	33.500	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	212.0	0	SC	0	3.940	0	33.510	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	213.0	0	SC	0	3.970	0	33.515	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	214.0	0	SC	0	3.992	0	33.520	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	215.0	0	SC	0	4.002	0	33.524	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	216.0	0	SC	0	4.016	0	33.529	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	217.0	0	SC	0	4.014	0	33.528	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	218.0	0	SC	0	4.002	0	33.532	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	219.0	0	SC	0	4.084	0	33.546	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	220.0	0	SC	0	4.120	0	33.552	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	221.0	0	SC	0	4.135	0	33.557	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	222.0	0	SC	0	4.163	0	33.564	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	223.0	0	SC	0	4.162	0	33.564	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	224.0	0	SC	0	4.160	0	33.564	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	225.0	0	SC	0	4.154	0	33.566	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	226.0	0	SC	0	4.147	0	33.566	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	227.0	0	SC	0	4.140	0	33.566	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	228.0	0	SC	0	4.142	0	33.569	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	229.0	0	SC	0	4.154	0	33.572	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	230.0	0	SC	0	4.158	0	33.576	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	231.0	0	SC	0	4.158	0	33.579	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	232.0	0	SC	0	4.152	0	33.579	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	233.0	0	SC	0	4.148	0	33.579	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	234.0	0	SC	0	4.144	0	33.579	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	235.0	0	SC	0	4.142	0	33.579	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	236.0	0	SC	0	4.128	0	33.578	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	237.0	0	SC	0	4.125	0	33.581	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	238.0	0	SC	0	4.173	0	33.591	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	239.0	0	SC	0	4.252	0	33.607	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	240.0	0	SC	0	4.273	0	33.609	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	241.0	0	SC	0	4.273	0	33.611	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	242.0	0	SC	0	4.273	0	33.612	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	243.0	0	SC	0	4.283	0	33.617	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	244.0	0	SC	0	4.247	0	33.618	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	245.0	0	SC	0	4.219	0	33.619	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	246.0	0	SC	0	4.181	0	33.614	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	247.0	0	SC	0	4.108	0	33.611	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	248.0	0	SC	0	4.072	0	33.612	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	249.0	0	SC	0	4.086	0	33.615	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	250.0	0	SC	0	4.099	0	33.616	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	251.0	0	SC	0	4.194	0	33.634	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	252.0	0	SC	0	4.357	0	33.661	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	253.0	0	SC	0	4.380	0	33.663	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	254.0	0	SC	0	4.364	0	33.662	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	255.0	0	SC	0	4.305	0	33.657	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	256.0	0	SC	0	4.273	0	33.656	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	257.0	0	SC	0	4.257	0	33.653	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	258.0	0	SC	0	4.229	0	33.652	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	259.0	0	SC	0	4.217	0	33.652	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	260.0	0	SC	0	4.183	0	33.648	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	261.0	0	SC	0	4.124	0	33.643	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	262.0	0	SC	0	4.051	0	33.640	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	263.0	0	SC	0	3.960	0	33.632	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	264.0	0	SC	0	3.890	0	33.630	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	265.0	0	SC	0	3.874	0	33.627	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	266.0	0	SC	0	3.848	0	33.624	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	267.0	0	SC	0	3.831	0	33.622	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	268.0	0	SC	0	3.810	0	33.621	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	269.0	0	SC	0	3.807	0	33.621	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	270.0	0	SC	0	3.823	0	33.625	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	271.0	0	SC	0	3.838	0	33.632	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	272.0	0	SC	0	3.830	0	33.636	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	273.0	0	SC	0	3.836	0	33.638	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	274.0	0	SC	0	3.845	0	33.640	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	275.0	0	SC	0	3.852	0	33.641	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	276.0	0	SC	0	3.862	0	33.644	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	277.0	0	SC	0	3.879	0	33.647	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	278.0	0	SC	0	3.886	0	33.649	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	279.0	0	SC	0	3.901	0	33.653	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	280.0	0	SC	0	3.903	0	33.655	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	281.0	0	SC	0	3.904	0	33.656	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	282.0	0	SC	0	3.881	0	33.654	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	283.0	0	SC	0	3.855	0	33.656	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	284.0	0	SC	0	3.833	0	33.656	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	285.0	0	SC	0	3.797	0	33.653	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	286.0	0	SC	0	3.768	0	33.651	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	287.0	0	SC	0	3.753	0	33.650	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	288.0	0	SC	0	3.858	0	33.668	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	289.0	0	SC	0	3.859	0	33.666	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	290.0	0	SC	0	3.839	0	33.665	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	291.0	0	SC	0	3.854	0	33.669	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	292.0	0	SC	0	3.937	0	33.680	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	293.0	0	SC	0	4.015	0	33.700	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	294.0	0	SC	0	4.061	0	33.705	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	295.0	0	SC	0	4.014	0	33.698	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	296.0	0	SC	0	3.807	0	33.679	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	297.0	0	SC	0	3.713	0	33.675	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	298.0	0	SC	0	3.698	0	33.673	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	299.0	0	SC	0	3.691	0	33.673	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	300.0	0	SC	0	3.670	0	33.672	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	301.0	0	SC	0	3.648	0	33.672	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	302.0	0	SC	0	3.635	0	33.673	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	303.0	0	SC	0	3.631	0	33.673	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	304.0	0	SC	0	3.629	0	33.673	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	305.0	0	SC	0	3.618	0	33.672	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	306.0	0	SC	0	3.599	0	33.672	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	307.0	0	SC	0	3.604	0	33.675	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	308.0	0	SC	0	3.580	0	33.674	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	309.0	0	SC	0	3.573	0	33.677	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	310.0	0	SC	0	3.580	0	33.679	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	311.0	0	SC	0	3.598	0	33.682	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	312.0	0	SC	0	3.653	0	33.692	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	313.0	0	SC	0	3.727	0	33.700	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	314.0	0	SC	0	3.777	0	33.709	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	315.0	0	SC	0	3.796	0	33.712	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	316.0	0	SC	0	3.806	0	33.713	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	317.0	0	SC	0	3.809	0	33.714	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	318.0	0	SC	0	3.843	0	33.723	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	319.0	0	SC	0	3.979	0	33.744	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	320.0	0	SC	0	3.992	0	33.746	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	321.0	0	SC	0	3.969	0	33.746	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	322.0	0	SC	0	3.969	0	33.748	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	323.0	0	SC	0	4.094	0	33.771	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	324.0	0	SC	0	4.106	0	33.767	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	325.0	0	SC	0	4.050	0	33.764	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	326.0	0	SC	0	3.843	0	33.743	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	327.0	0	SC	0	3.763	0	33.739	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	328.0	0	SC	0	3.787	0	33.742	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	329.0	0	SC	0	3.801	0	33.743	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	330.0	0	SC	0	3.779	0	33.740	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	331.0	0	SC	0	3.667	0	33.730	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	332.0	0	SC	0	3.609	0	33.731	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	333.0	0	SC	0	3.608	0	33.732	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	334.0	0	SC	0	3.604	0	33.731	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	335.0	0	SC	0	3.584	0	33.729	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	336.0	0	SC	0	3.594	0	33.735	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	337.0	0	SC	0	3.642	0	33.741	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	338.0	0	SC	0	3.713	0	33.754	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	339.0	0	SC	0	3.814	0	33.774	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	340.0	0	SC	0	3.851	0	33.776	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	341.0	0	SC	0	3.849	0	33.777	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	342.0	0	SC	0	3.840	0	33.777	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	343.0	0	SC	0	3.855	0	33.782	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	344.0	0	SC	0	3.845	0	33.784	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	345.0	0	SC	0	3.835	0	33.785	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	346.0	0	SC	0	3.830	0	33.784	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	347.0	0	SC	0	3.827	0	33.784	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	348.0	0	SC	0	3.856	0	33.793	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	349.0	0	SC	0	3.913	0	33.804	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	350.0	0	SC	0	3.932	0	33.810	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	351.0	0	SC	0	3.976	0	33.821	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	352.0	0	SC	0	3.978	0	33.822	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	353.0	0	SC	0	3.975	0	33.823	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	354.0	0	SC	0	3.977	0	33.825	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	355.0	0	SC	0	3.979	0	33.826	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	356.0	0	SC	0	3.962	0	33.825	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	357.0	0	SC	0	3.954	0	33.827	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	358.0	0	SC	0	3.959	0	33.829	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	359.0	0	SC	0	3.961	0	33.830	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	360.0	0	SC	0	3.948	0	33.828	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	361.0	0	SC	0	3.922	0	33.826	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	362.0	0	SC	0	3.884	0	33.824	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	363.0	0	SC	0	3.872	0	33.823	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	364.0	0	SC	0	3.875	0	33.824	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	365.0	0	SC	0	3.876	0	33.826	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	366.0	0	SC	0	3.884	0	33.829	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	367.0	0	SC	0	3.882	0	33.830	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	368.0	0	SC	0	3.877	0	33.831	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	369.0	0	SC	0	3.890	0	33.836	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	370.0	0	SC	0	3.895	0	33.838	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	371.0	0	SC	0	3.902	0	33.841	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	372.0	0	SC	0	3.907	0	33.842	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	373.0	0	SC	0	3.919	0	33.843	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	374.0	0	SC	0	3.931	0	33.847	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	375.0	0	SC	0	3.946	0	33.851	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	376.0	0	SC	0	3.960	0	33.855	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	377.0	0	SC	0	3.959	0	33.855	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	378.0	0	SC	0	3.962	0	33.857	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	379.0	0	SC	0	3.976	0	33.861	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	380.0	0	SC	0	3.967	0	33.861	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	381.0	0	SC	0	3.953	0	33.861	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	382.0	0	SC	0	3.946	0	33.861	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	383.0	0	SC	0	3.930	0	33.860	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	384.0	0	SC	0	3.926	0	33.861	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	385.0	0	SC	0	3.995	0	33.875	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	386.0	0	SC	0	4.022	0	33.878	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	387.0	0	SC	0	4.053	0	33.882	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	388.0	0	SC	0	4.055	0	33.883	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	389.0	0	SC	0	4.055	0	33.883	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	390.0	0	SC	0	4.049	0	33.883	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	391.0	0	SC	0	3.998	0	33.880	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	392.0	0	SC	0	3.968	0	33.881	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	393.0	0	SC	0	3.956	0	33.880	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	394.0	0	SC	0	3.935	0	33.877	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	395.0	0	SC	0	3.914	0	33.876	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	396.0	0	SC	0	3.897	0	33.876	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	397.0	0	SC	0	3.873	0	33.876	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	398.0	0	SC	0	3.861	0	33.874	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	399.0	0	SC	0	3.783	0	33.872	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	400.0	0	SC	0	3.763	0	33.871	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	401.0	0	SC	0	3.757	0	33.871	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	402.0	0	SC	0	3.768	0	33.876	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	403.0	0	SC	0	3.775	0	33.878	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	404.0	0	SC	0	3.782	0	33.880	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	405.0	0	SC	0	3.785	0	33.881	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	406.0	0	SC	0	3.788	0	33.882	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	407.0	0	SC	0	3.783	0	33.883	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	408.0	0	SC	0	3.790	0	33.885	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	409.0	0	SC	0	3.801	0	33.888	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	410.0	0	SC	0	3.836	0	33.894	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	411.0	0	SC	0	3.911	0	33.909	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	412.0	0	SC	0	3.938	0	33.911	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	413.0	0	SC	0	3.962	0	33.917	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	414.0	0	SC	0	4.018	0	33.929	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	415.0	0	SC	0	4.068	0	33.939	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	416.0	0	SC	0	3.995	0	33.931	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	417.0	0	SC	0	3.820	0	33.921	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	418.0	0	SC	0	3.797	0	33.918	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	419.0	0	SC	0	3.787	0	33.917	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	420.0	0	SC	0	3.788	0	33.917	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	421.0	0	SC	0	3.790	0	33.918	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	422.0	0	SC	0	3.800	0	33.921	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	423.0	0	SC	0	3.804	0	33.922	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	424.0	0	SC	0	3.814	0	33.925	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	425.0	0	SC	0	3.829	0	33.929	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	426.0	0	SC	0	3.839	0	33.932	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	427.0	0	SC	0	3.833	0	33.935	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	428.0	0	SC	0	3.820	0	33.935	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	429.0	0	SC	0	3.827	0	33.937	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	430.0	0	SC	0	3.861	0	33.942	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	431.0	0	SC	0	3.980	0	33.965	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	432.0	0	SC	0	4.130	0	33.985	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	433.0	0	SC	0	4.171	0	33.992	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	434.0	0	SC	0	4.247	0	34.017	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	435.0	0	SC	0	4.344	0	34.035	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	436.0	0	SC	0	4.356	0	34.037	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	437.0	0	SC	0	4.357	0	34.038	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	438.0	0	SC	0	4.354	0	34.038	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	439.0	0	SC	0	4.353	0	34.038	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	440.0	0	SC	0	4.354	0	34.039	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	441.0	0	SC	0	4.353	0	34.039	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	442.0	0	SC	0	4.353	0	34.040	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	443.0	0	SC	0	4.353	0	34.040	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	444.0	0	SC	0	4.351	0	34.040	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	445.0	0	SC	0	4.333	0	34.037	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	446.0	0	SC	0	4.213	0	34.027	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	447.0	0	SC	0	4.197	0	34.029	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	448.0	0	SC	0	4.163	0	34.023	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	449.0	0	SC	0	4.118	0	34.019	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	450.0	0	SC	0	4.104	0	34.020	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	451.0	0	SC	0	4.161	0	34.031	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	452.0	0	SC	0	4.182	0	34.030	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	453.0	0	SC	0	4.185	0	34.032	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	454.0	0	SC	0	4.195	0	34.033	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	455.0	0	SC	0	4.217	0	34.037	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	456.0	0	SC	0	4.257	0	34.043	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	457.0	0	SC	0	4.301	0	34.052	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	458.0	0	SC	0	4.333	0	34.056	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	459.0	0	SC	0	4.381	0	34.065	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	460.0	0	SC	0	4.399	0	34.067	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	461.0	0	SC	0	4.399	0	34.068	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	462.0	0	SC	0	4.383	0	34.066	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	463.0	0	SC	0	4.293	0	34.053	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	464.0	0	SC	0	4.241	0	34.049	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	465.0	0	SC	0	4.130	0	34.038	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	466.0	0	SC	0	4.019	0	34.027	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	467.0	0	SC	0	3.981	0	34.017	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	468.0	0	SC	0	3.980	0	34.019	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	469.0	0	SC	0	3.967	0	34.019	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	470.0	0	SC	0	3.872	0	34.011	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	471.0	0	SC	0	3.731	0	33.994	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	472.0	0	SC	0	3.559	0	33.975	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	473.0	0	SC	0	3.509	0	33.972	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	474.0	0	SC	0	3.510	0	33.971	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	475.0	0	SC	0	3.515	0	33.970	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	476.0	0	SC	0	3.521	0	33.970	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	477.0	0	SC	0	3.524	0	33.970	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	478.0	0	SC	0	3.524	0	33.969	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	479.0	0	SC	0	3.510	0	33.967	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	480.0	0	SC	0	3.497	0	33.968	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	481.0	0	SC	0	3.486	0	33.966	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	482.0	0	SC	0	3.478	0	33.966	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	483.0	0	SC	0	3.477	0	33.967	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	484.0	0	SC	0	3.491	0	33.971	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	485.0	0	SC	0	3.493	0	33.971	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	486.0	0	SC	0	3.493	0	33.973	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	487.0	0	SC	0	3.480	0	33.974	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	488.0	0	SC	0	3.469	0	33.973	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	489.0	0	SC	0	3.463	0	33.973	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	490.0	0	SC	0	3.464	0	33.974	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	491.0	0	SC	0	3.451	0	33.974	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	492.0	0	SC	0	3.435	0	33.974	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	493.0	0	SC	0	3.430	0	33.975	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	494.0	0	SC	0	3.451	0	33.980	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	495.0	0	SC	0	3.502	0	33.985	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	496.0	0	SC	0	3.575	0	34.000	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	497.0	0	SC	0	3.578	0	34.000	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	498.0	0	SC	0	3.571	0	33.999	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	499.0	0	SC	0	3.545	0	33.997	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	500.0	0	SC	0	3.489	0	33.992	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	501.0	0	SC	0	3.449	0	33.989	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	502.0	0	SC	0	3.409	0	33.985	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	503.0	0	SC	0	3.405	0	33.986	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	504.0	0	SC	0	3.410	0	33.987	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	505.0	0	SC	0	3.480	0	34.001	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	506.0	0	SC	0	3.525	0	34.005	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	507.0	0	SC	0	3.483	0	34.002	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	508.0	0	SC	0	3.444	0	34.001	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	509.0	0	SC	0	3.412	0	33.999	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	510.0	0	SC	0	3.382	0	33.997	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	511.0	0	SC	0	3.371	0	33.996	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	512.0	0	SC	0	3.366	0	33.996	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	513.0	0	SC	0	3.358	0	33.996	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	514.0	0	SC	0	3.351	0	33.996	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	515.0	0	SC	0	3.359	0	33.999	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	516.0	0	SC	0	3.372	0	34.002	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	517.0	0	SC	0	3.389	0	34.007	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	518.0	0	SC	0	3.397	0	34.008	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	519.0	0	SC	0	3.389	0	34.008	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	520.0	0	SC	0	3.390	0	34.010	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	521.0	0	SC	0	3.394	0	34.011	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	522.0	0	SC	0	3.389	0	34.015	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	523.0	0	SC	0	3.400	0	34.018	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	524.0	0	SC	0	3.381	0	34.019	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	525.0	0	SC	0	3.371	0	34.020	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	526.0	0	SC	0	3.369	0	34.020	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	527.0	0	SC	0	3.360	0	34.022	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	528.0	0	SC	0	3.358	0	34.022	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	529.0	0	SC	0	3.360	0	34.022	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	530.0	0	SC	0	3.351	0	34.024	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	531.0	0	SC	0	3.350	0	34.024	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	532.0	0	SC	0	3.348	0	34.024	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	533.0	0	SC	0	3.336	0	34.025	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	534.0	0	SC	0	3.332	0	34.027	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	535.0	0	SC	0	3.331	0	34.028	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	536.0	0	SC	0	3.336	0	34.031	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	537.0	0	SC	0	3.338	0	34.032	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	538.0	0	SC	0	3.336	0	34.033	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	539.0	0	SC	0	3.335	0	34.033	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	540.0	0	SC	0	3.335	0	34.034	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	541.0	0	SC	0	3.336	0	34.036	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	542.0	0	SC	0	3.337	0	34.037	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	543.0	0	SC	0	3.341	0	34.039	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	544.0	0	SC	0	3.341	0	34.040	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	545.0	0	SC	0	3.338	0	34.040	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	546.0	0	SC	0	3.337	0	34.042	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	547.0	0	SC	0	3.338	0	34.043	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	548.0	0	SC	0	3.337	0	34.044	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	549.0	0	SC	0	3.337	0	34.046	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	550.0	0	SC	0	3.337	0	34.047	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	551.0	0	SC	0	3.339	0	34.049	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	552.0	0	SC	0	3.339	0	34.049	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	553.0	0	SC	0	3.339	0	34.049	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	554.0	0	SC	0	3.340	0	34.050	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	555.0	0	SC	0	3.342	0	34.051	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	556.0	0	SC	0	3.345	0	34.052	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	557.0	0	SC	0	3.346	0	34.053	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	558.0	0	SC	0	3.347	0	34.054	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	559.0	0	SC	0	3.354	0	34.057	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	560.0	0	SC	0	3.354	0	34.058	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	561.0	0	SC	0	3.357	0	34.059	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	562.0	0	SC	0	3.359	0	34.060	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	563.0	0	SC	0	3.365	0	34.062	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	564.0	0	SC	0	3.382	0	34.066	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	565.0	0	SC	0	3.399	0	34.069	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	566.0	0	SC	0	3.420	0	34.073	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	567.0	0	SC	0	3.435	0	34.076	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	568.0	0	SC	0	3.429	0	34.077	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	569.0	0	SC	0	3.420	0	34.076	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	570.0	0	SC	0	3.412	0	34.076	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	571.0	0	SC	0	3.407	0	34.076	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	572.0	0	SC	0	3.412	0	34.080	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	573.0	0	SC	0	3.437	0	34.087	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	574.0	0	SC	0	3.461	0	34.092	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	575.0	0	SC	0	3.474	0	34.094	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	576.0	0	SC	0	3.480	0	34.097	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	577.0	0	SC	0	3.460	0	34.097	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	578.0	0	SC	0	3.456	0	34.100	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	579.0	0	SC	0	3.459	0	34.102	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	580.0	0	SC	0	3.467	0	34.105	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	581.0	0	SC	0	3.476	0	34.106	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	582.0	0	SC	0	3.490	0	34.110	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	583.0	0	SC	0	3.522	0	34.116	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	584.0	0	SC	0	3.535	0	34.118	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	585.0	0	SC	0	3.550	0	34.122	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	586.0	0	SC	0	3.557	0	34.123	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	587.0	0	SC	0	3.552	0	34.123	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	588.0	0	SC	0	3.545	0	34.123	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	589.0	0	SC	0	3.542	0	34.123	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	590.0	0	SC	0	3.548	0	34.126	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	591.0	0	SC	0	3.578	0	34.131	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	592.0	0	SC	0	3.579	0	34.133	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	593.0	0	SC	0	3.569	0	34.133	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	594.0	0	SC	0	3.548	0	34.133	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	595.0	0	SC	0	3.536	0	34.133	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	596.0	0	SC	0	3.521	0	34.134	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	597.0	0	SC	0	3.501	0	34.136	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	598.0	0	SC	0	3.483	0	34.137	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	599.0	0	SC	0	3.491	0	34.138	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	600.0	0	SC	0	3.491	0	34.138	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	601.0	0	SC	0	3.487	0	34.138	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	602.0	0	SC	0	3.480	0	34.137	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	603.0	0	SC	0	3.479	0	34.138	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	604.0	0	SC	0	3.481	0	34.138	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	605.0	0	SC	0	3.473	0	34.138	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	606.0	0	SC	0	3.457	0	34.137	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	607.0	0	SC	0	3.451	0	34.138	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	608.0	0	SC	0	3.474	0	34.142	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	609.0	0	SC	0	3.470	0	34.143	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	610.0	0	SC	0	3.469	0	34.144	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	611.0	0	SC	0	3.465	0	34.146	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	612.0	0	SC	0	3.463	0	34.147	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	613.0	0	SC	0	3.456	0	34.146	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	614.0	0	SC	0	3.447	0	34.145	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	615.0	0	SC	0	3.437	0	34.145	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	616.0	0	SC	0	3.437	0	34.147	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	617.0	0	SC	0	3.440	0	34.150	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	618.0	0	SC	0	3.448	0	34.154	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	619.0	0	SC	0	3.451	0	34.154	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	620.0	0	SC	0	3.453	0	34.155	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	621.0	0	SC	0	3.455	0	34.155	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	622.0	0	SC	0	3.458	0	34.156	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	623.0	0	SC	0	3.464	0	34.158	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	624.0	0	SC	0	3.477	0	34.162	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	625.0	0	SC	0	3.481	0	34.162	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	626.0	0	SC	0	3.481	0	34.162	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	627.0	0	SC	0	3.483	0	34.162	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	628.0	0	SC	0	3.492	0	34.165	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	629.0	0	SC	0	3.503	0	34.168	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	630.0	0	SC	0	3.511	0	34.170	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	631.0	0	SC	0	3.523	0	34.175	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	632.0	0	SC	0	3.528	0	34.176	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	633.0	0	SC	0	3.529	0	34.177	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	634.0	0	SC	0	3.528	0	34.178	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	635.0	0	SC	0	3.529	0	34.179	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	636.0	0	SC	0	3.532	0	34.180	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	637.0	0	SC	0	3.530	0	34.180	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	638.0	0	SC	0	3.495	0	34.177	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	639.0	0	SC	0	3.482	0	34.177	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	640.0	0	SC	0	3.496	0	34.180	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	641.0	0	SC	0	3.515	0	34.182	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	642.0	0	SC	0	3.527	0	34.185	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	643.0	0	SC	0	3.516	0	34.184	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	644.0	0	SC	0	3.509	0	34.184	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	645.0	0	SC	0	3.503	0	34.184	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	646.0	0	SC	0	3.500	0	34.184	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	647.0	0	SC	0	3.497	0	34.184	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	648.0	0	SC	0	3.488	0	34.183	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	649.0	0	SC	0	3.433	0	34.180	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	650.0	0	SC	0	3.397	0	34.177	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	651.0	0	SC	0	3.366	0	34.174	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	652.0	0	SC	0	3.342	0	34.172	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	653.0	0	SC	0	3.322	0	34.170	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	654.0	0	SC	0	3.303	0	34.169	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	655.0	0	SC	0	3.281	0	34.167	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	656.0	0	SC	0	3.272	0	34.169	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	657.0	0	SC	0	3.276	0	34.170	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	658.0	0	SC	0	3.291	0	34.175	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	659.0	0	SC	0	3.296	0	34.176	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	660.0	0	SC	0	3.298	0	34.178	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	661.0	0	SC	0	3.294	0	34.178	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	662.0	0	SC	0	3.292	0	34.178	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	663.0	0	SC	0	3.282	0	34.178	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	664.0	0	SC	0	3.275	0	34.178	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	665.0	0	SC	0	3.275	0	34.180	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	666.0	0	SC	0	3.281	0	34.182	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	667.0	0	SC	0	3.284	0	34.182	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	668.0	0	SC	0	3.297	0	34.187	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	669.0	0	SC	0	3.309	0	34.190	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	670.0	0	SC	0	3.313	0	34.190	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	671.0	0	SC	0	3.316	0	34.191	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	672.0	0	SC	0	3.318	0	34.191	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	673.0	0	SC	0	3.318	0	34.191	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	674.0	0	SC	0	3.317	0	34.192	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	675.0	0	SC	0	3.324	0	34.195	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	676.0	0	SC	0	3.349	0	34.201	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	677.0	0	SC	0	3.368	0	34.204	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	678.0	0	SC	0	3.346	0	34.203	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	679.0	0	SC	0	3.341	0	34.203	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	680.0	0	SC	0	3.342	0	34.204	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	681.0	0	SC	0	3.347	0	34.205	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	682.0	0	SC	0	3.358	0	34.207	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	683.0	0	SC	0	3.383	0	34.212	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	684.0	0	SC	0	3.405	0	34.216	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	685.0	0	SC	0	3.414	0	34.219	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	686.0	0	SC	0	3.420	0	34.220	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	687.0	0	SC	0	3.428	0	34.222	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	688.0	0	SC	0	3.428	0	34.224	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	689.0	0	SC	0	3.424	0	34.225	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	690.0	0	SC	0	3.421	0	34.225	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	691.0	0	SC	0	3.414	0	34.226	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	692.0	0	SC	0	3.410	0	34.227	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	693.0	0	SC	0	3.410	0	34.228	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	694.0	0	SC	0	3.411	0	34.229	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	695.0	0	SC	0	3.410	0	34.230	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	696.0	0	SC	0	3.410	0	34.230	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	697.0	0	SC	0	3.411	0	34.231	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	698.0	0	SC	0	3.414	0	34.232	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	699.0	0	SC	0	3.415	0	34.234	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	700.0	0	SC	0	3.414	0	34.234	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	701.0	0	SC	0	3.412	0	34.235	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	702.0	0	SC	0	3.413	0	34.236	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	703.0	0	SC	0	3.411	0	34.237	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	704.0	0	SC	0	3.409	0	34.238	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	705.0	0	SC	0	3.406	0	34.239	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	706.0	0	SC	0	3.405	0	34.239	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	707.0	0	SC	0	3.404	0	34.239	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	708.0	0	SC	0	3.400	0	34.241	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	709.0	0	SC	0	3.395	0	34.243	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	710.0	0	SC	0	3.392	0	34.244	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	711.0	0	SC	0	3.390	0	34.245	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	712.0	0	SC	0	3.386	0	34.246	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	713.0	0	SC	0	3.384	0	34.246	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	714.0	0	SC	0	3.380	0	34.247	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	715.0	0	SC	0	3.367	0	34.248	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	716.0	0	SC	0	3.362	0	34.249	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	717.0	0	SC	0	3.360	0	34.249	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	718.0	0	SC	0	3.360	0	34.250	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	719.0	0	SC	0	3.359	0	34.250	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	720.0	0	SC	0	3.358	0	34.250	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	721.0	0	SC	0	3.358	0	34.250	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	722.0	0	SC	0	3.358	0	34.250	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	723.0	0	SC	0	3.357	0	34.250	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	724.0	0	SC	0	3.354	0	34.251	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	725.0	0	SC	0	3.351	0	34.252	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	726.0	0	SC	0	3.345	0	34.253	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	727.0	0	SC	0	3.342	0	34.253	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	728.0	0	SC	0	3.333	0	34.254	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	729.0	0	SC	0	3.329	0	34.255	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	730.0	0	SC	0	3.326	0	34.255	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	731.0	0	SC	0	3.321	0	34.255	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	732.0	0	SC	0	3.317	0	34.255	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	733.0	0	SC	0	3.318	0	34.257	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	734.0	0	SC	0	3.320	0	34.258	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	735.0	0	SC	0	3.318	0	34.259	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	736.0	0	SC	0	3.310	0	34.260	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	737.0	0	SC	0	3.307	0	34.261	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	738.0	0	SC	0	3.306	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	739.0	0	SC	0	3.303	0	34.261	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	740.0	0	SC	0	3.301	0	34.261	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	741.0	0	SC	0	3.302	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	742.0	0	SC	0	3.303	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	743.0	0	SC	0	3.301	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	744.0	0	SC	0	3.299	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	745.0	0	SC	0	3.288	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	746.0	0	SC	0	3.277	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	747.0	0	SC	0	3.272	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	748.0	0	SC	0	3.261	0	34.262	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	749.0	0	SC	0	3.261	0	34.264	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	750.0	0	SC	0	3.264	0	34.265	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	751.0	0	SC	0	3.256	0	34.268	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	752.0	0	SC	0	3.253	0	34.268	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	753.0	0	SC	0	3.250	0	34.269	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	754.0	0	SC	0	3.249	0	34.270	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	755.0	0	SC	0	3.248	0	34.271	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	756.0	0	SC	0	3.247	0	34.272	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	757.0	0	SC	0	3.246	0	34.273	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	758.0	0	SC	0	3.246	0	34.274	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	759.0	0	SC	0	3.246	0	34.274	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	760.0	0	SC	0	3.246	0	34.274	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	761.0	0	SC	0	3.246	0	34.274	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	762.0	0	SC	0	3.246	0	34.274	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	763.0	0	SC	0	3.246	0	34.274	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	764.0	0	SC	0	3.244	0	34.275	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	765.0	0	SC	0	3.244	0	34.276	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	766.0	0	SC	0	3.245	0	34.277	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	767.0	0	SC	0	3.246	0	34.277	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	768.0	0	SC	0	3.247	0	34.277	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	769.0	0	SC	0	3.247	0	34.277	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	770.0	0	SC	0	3.247	0	34.277	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	771.0	0	SC	0	3.248	0	34.278	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	772.0	0	SC	0	3.251	0	34.279	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	773.0	0	SC	0	3.252	0	34.279	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	774.0	0	SC	0	3.252	0	34.279	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	775.0	0	SC	0	3.253	0	34.279	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	776.0	0	SC	0	3.256	0	34.280	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	777.0	0	SC	0	3.256	0	34.281	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	778.0	0	SC	0	3.258	0	34.282	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	779.0	0	SC	0	3.258	0	34.283	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	780.0	0	SC	0	3.258	0	34.283	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	781.0	0	SC	0	3.257	0	34.285	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	782.0	0	SC	0	3.258	0	34.287	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	783.0	0	SC	0	3.260	0	34.289	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	784.0	0	SC	0	3.259	0	34.289	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	785.0	0	SC	0	3.257	0	34.289	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	786.0	0	SC	0	3.257	0	34.289	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	787.0	0	SC	0	3.257	0	34.289	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	788.0	0	SC	0	3.257	0	34.289	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	789.0	0	SC	0	3.256	0	34.289	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	790.0	0	SC	0	3.256	0	34.291	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	791.0	0	SC	0	3.256	0	34.292	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	792.0	0	SC	0	3.254	0	34.293	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	793.0	0	SC	0	3.253	0	34.294	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	794.0	0	SC	0	3.249	0	34.295	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	795.0	0	SC	0	3.246	0	34.296	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	796.0	0	SC	0	3.235	0	34.297	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	797.0	0	SC	0	3.222	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	798.0	0	SC	0	3.216	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	799.0	0	SC	0	3.211	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	800.0	0	SC	0	3.209	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	801.0	0	SC	0	3.197	0	34.297	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	802.0	0	SC	0	3.176	0	34.297	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	803.0	0	SC	0	3.170	0	34.297	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	804.0	0	SC	0	3.165	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	805.0	0	SC	0	3.160	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	806.0	0	SC	0	3.136	0	34.296	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	807.0	0	SC	0	3.129	0	34.297	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	808.0	0	SC	0	3.130	0	34.297	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	809.0	0	SC	0	3.131	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	810.0	0	SC	0	3.124	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	811.0	0	SC	0	3.106	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	812.0	0	SC	0	3.104	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	813.0	0	SC	0	3.104	0	34.299	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	814.0	0	SC	0	3.105	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	815.0	0	SC	0	3.101	0	34.298	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	816.0	0	SC	0	3.090	0	34.299	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	817.0	0	SC	0	3.087	0	34.299	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	818.0	0	SC	0	3.086	0	34.300	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	819.0	0	SC	0	3.085	0	34.300	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	820.0	0	SC	0	3.084	0	34.300	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	821.0	0	SC	0	3.084	0	34.301	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	822.0	0	SC	0	3.084	0	34.301	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	823.0	0	SC	0	3.084	0	34.301	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	824.0	0	SC	0	3.083	0	34.302	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	825.0	0	SC	0	3.083	0	34.302	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	826.0	0	SC	0	3.083	0	34.302	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	827.0	0	SC	0	3.083	0	34.303	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	828.0	0	SC	0	3.083	0	34.303	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	829.0	0	SC	0	3.083	0	34.303	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	830.0	0	SC	0	3.083	0	34.303	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	831.0	0	SC	0	3.083	0	34.303	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	832.0	0	SC	0	3.083	0	34.303	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	833.0	0	SC	0	3.083	0	34.303	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	834.0	0	SC	0	3.083	0	34.304	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	835.0	0	SC	0	3.081	0	34.305	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	836.0	0	SC	0	3.080	0	34.306	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	837.0	0	SC	0	3.078	0	34.306	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	838.0	0	SC	0	3.077	0	34.306	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	839.0	0	SC	0	3.071	0	34.306	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	840.0	0	SC	0	3.067	0	34.306	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	841.0	0	SC	0	3.065	0	34.306	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	842.0	0	SC	0	3.065	0	34.307	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	843.0	0	SC	0	3.066	0	34.307	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	844.0	0	SC	0	3.065	0	34.308	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	845.0	0	SC	0	3.061	0	34.308	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	846.0	0	SC	0	3.057	0	34.309	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	847.0	0	SC	0	3.056	0	34.309	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	848.0	0	SC	0	3.057	0	34.310	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	849.0	0	SC	0	3.057	0	34.310	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	850.0	0	SC	0	3.056	0	34.310	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	851.0	0	SC	0	3.052	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	852.0	0	SC	0	3.049	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	853.0	0	SC	0	3.049	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	854.0	0	SC	0	3.047	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	855.0	0	SC	0	3.042	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	856.0	0	SC	0	3.041	0	34.312	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	857.0	0	SC	0	3.041	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	858.0	0	SC	0	3.042	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	859.0	0	SC	0	3.040	0	34.311	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	860.0	0	SC	0	3.036	0	34.312	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	861.0	0	SC	0	3.035	0	34.312	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	862.0	0	SC	0	3.032	0	34.312	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	863.0	0	SC	0	3.031	0	34.313	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	864.0	0	SC	0	3.030	0	34.313	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	865.0	0	SC	0	3.028	0	34.313	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	866.0	0	SC	0	3.027	0	34.314	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	867.0	0	SC	0	3.025	0	34.315	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	868.0	0	SC	0	3.024	0	34.316	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	869.0	0	SC	0	3.027	0	34.317	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	870.0	0	SC	0	3.028	0	34.318	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	871.0	0	SC	0	3.029	0	34.319	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	872.0	0	SC	0	3.033	0	34.321	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	873.0	0	SC	0	3.035	0	34.322	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	874.0	0	SC	0	3.030	0	34.322	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	875.0	0	SC	0	3.022	0	34.322	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	876.0	0	SC	0	3.022	0	34.323	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	877.0	0	SC	0	3.024	0	34.324	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	878.0	0	SC	0	3.030	0	34.325	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	879.0	0	SC	0	3.039	0	34.328	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	880.0	0	SC	0	3.048	0	34.330	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	881.0	0	SC	0	3.062	0	34.332	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	882.0	0	SC	0	3.068	0	34.333	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	883.0	0	SC	0	3.068	0	34.334	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	884.0	0	SC	0	3.069	0	34.334	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	885.0	0	SC	0	3.070	0	34.334	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	886.0	0	SC	0	3.068	0	34.336	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	887.0	0	SC	0	3.068	0	34.336	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	888.0	0	SC	0	3.066	0	34.337	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	889.0	0	SC	0	3.065	0	34.337	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	890.0	0	SC	0	3.056	0	34.337	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	891.0	0	SC	0	3.033	0	34.337	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	892.0	0	SC	0	3.021	0	34.336	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	893.0	0	SC	0	3.004	0	34.334	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	894.0	0	SC	0	3.000	0	34.334	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	895.0	0	SC	0	2.999	0	34.334	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	896.0	0	SC	0	2.996	0	34.334	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	897.0	0	SC	0	2.992	0	34.336	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	898.0	0	SC	0	2.990	0	34.337	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	899.0	0	SC	0	2.989	0	34.338	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	900.0	0	SC	0	2.989	0	34.339	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	901.0	0	SC	0	2.986	0	34.339	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	902.0	0	SC	0	2.985	0	34.339	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	903.0	0	SC	0	2.985	0	34.339	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	904.0	0	SC	0	2.985	0	34.339	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	905.0	0	SC	0	2.985	0	34.340	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	906.0	0	SC	0	2.986	0	34.340	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	907.0	0	SC	0	2.989	0	34.340	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	908.0	0	SC	0	2.997	0	34.341	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	909.0	0	SC	0	3.000	0	34.342	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	910.0	0	SC	0	3.001	0	34.343	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	911.0	0	SC	0	3.003	0	34.344	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	912.0	0	SC	0	2.999	0	34.345	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	913.0	0	SC	0	2.989	0	34.345	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	914.0	0	SC	0	2.990	0	34.346	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	915.0	0	SC	0	2.991	0	34.346	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	916.0	0	SC	0	2.991	0	34.346	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	917.0	0	SC	0	2.990	0	34.346	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	918.0	0	SC	0	2.986	0	34.346	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	919.0	0	SC	0	2.982	0	34.347	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	920.0	0	SC	0	2.979	0	34.347	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	921.0	0	SC	0	2.978	0	34.348	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	922.0	0	SC	0	2.978	0	34.349	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	923.0	0	SC	0	2.973	0	34.349	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	924.0	0	SC	0	2.972	0	34.349	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	925.0	0	SC	0	2.972	0	34.349	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	926.0	0	SC	0	2.971	0	34.349	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	927.0	0	SC	0	2.969	0	34.350	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	928.0	0	SC	0	2.965	0	34.351	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	929.0	0	SC	0	2.962	0	34.351	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	930.0	0	SC	0	2.965	0	34.352	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	931.0	0	SC	0	2.965	0	34.353	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	932.0	0	SC	0	2.956	0	34.353	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	933.0	0	SC	0	2.952	0	34.353	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	934.0	0	SC	0	2.952	0	34.354	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	935.0	0	SC	0	2.949	0	34.355	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	936.0	0	SC	0	2.951	0	34.355	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	937.0	0	SC	0	2.950	0	34.356	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	938.0	0	SC	0	2.949	0	34.356	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	939.0	0	SC	0	2.947	0	34.356	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	940.0	0	SC	0	2.945	0	34.355	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	941.0	0	SC	0	2.945	0	34.355	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	942.0	0	SC	0	2.945	0	34.355	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	943.0	0	SC	0	2.942	0	34.355	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	944.0	0	SC	0	2.938	0	34.356	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	945.0	0	SC	0	2.931	0	34.357	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	946.0	0	SC	0	2.927	0	34.358	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	947.0	0	SC	0	2.927	0	34.358	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	948.0	0	SC	0	2.928	0	34.359	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	949.0	0	SC	0	2.924	0	34.360	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	950.0	0	SC	0	2.921	0	34.360	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	951.0	0	SC	0	2.921	0	34.360	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	952.0	0	SC	0	2.919	0	34.361	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	953.0	0	SC	0	2.919	0	34.361	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	954.0	0	SC	0	2.919	0	34.361	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	955.0	0	SC	0	2.919	0	34.361	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	956.0	0	SC	0	2.918	0	34.361	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	957.0	0	SC	0	2.916	0	34.362	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	958.0	0	SC	0	2.913	0	34.363	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	959.0	0	SC	0	2.910	0	34.364	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	960.0	0	SC	0	2.908	0	34.364	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	961.0	0	SC	0	2.908	0	34.364	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	962.0	0	SC	0	2.907	0	34.364	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	963.0	0	SC	0	2.906	0	34.364	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	964.0	0	SC	0	2.905	0	34.364	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	965.0	0	SC	0	2.902	0	34.365	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	966.0	0	SC	0	2.900	0	34.366	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	967.0	0	SC	0	2.897	0	34.367	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	968.0	0	SC	0	2.895	0	34.368	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	969.0	0	SC	0	2.895	0	34.368	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	970.0	0	SC	0	2.895	0	34.368	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	971.0	0	SC	0	2.894	0	34.368	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	972.0	0	SC	0	2.894	0	34.368	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	973.0	0	SC	0	2.893	0	34.369	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	974.0	0	SC	0	2.890	0	34.369	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	975.0	0	SC	0	2.885	0	34.370	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	976.0	0	SC	0	2.881	0	34.371	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	977.0	0	SC	0	2.877	0	34.372	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	978.0	0	SC	0	2.876	0	34.372	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	979.0	0	SC	0	2.874	0	34.373	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	980.0	0	SC	0	2.872	0	34.373	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	981.0	0	SC	0	2.869	0	34.373	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	982.0	0	SC	0	2.867	0	34.374	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	983.0	0	SC	0	2.864	0	34.375	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	984.0	0	SC	0	2.861	0	34.375	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	985.0	0	SC	0	2.854	0	34.376	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	986.0	0	SC	0	2.852	0	34.377	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	987.0	0	SC	0	2.851	0	34.378	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	988.0	0	SC	0	2.851	0	34.378	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	989.0	0	SC	0	2.851	0	34.378	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	990.0	0	SC	0	2.847	0	34.379	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	991.0	0	SC	0	2.842	0	34.379	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	992.0	0	SC	0	2.840	0	34.380	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	993.0	0	SC	0	2.839	0	34.380	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	994.0	0	SC	0	2.838	0	34.380	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	995.0	0	SC	0	2.836	0	34.381	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	996.0	0	SC	0	2.834	0	34.381	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	997.0	0	SC	0	2.827	0	34.382	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	998.0	0	SC	0	2.825	0	34.383	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	999.0	0	SC	0	2.823	0	34.384	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1000.0	0	SC	0	2.821	0	34.384	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1001.0	0	SC	0	2.820	0	34.385	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1002.0	0	SC	0	2.820	0	34.385	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1003.0	0	SC	0	2.820	0	34.386	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1004.0	0	SC	0	2.818	0	34.386	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1005.0	0	SC	0	2.814	0	34.387	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1006.0	0	SC	0	2.814	0	34.387	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1007.0	0	SC	0	2.814	0	34.388	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1008.0	0	SC	0	2.816	0	34.388	0
JQVA___19991966	001	C	06/08/1999	17:35	143.1667	39.0000	0	1009.0	0	SC	0	2.817	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1.0	0	SC	0	17.724	0	33.541	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	2.0	0	SC	0	17.719	0	33.543	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	3.0	0	SC	0	17.720	0	33.542	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	4.0	0	SC	0	17.721	0	33.542	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	5.0	0	SC	0	17.721	0	33.542	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	6.0	0	SC	0	17.720	0	33.543	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	7.0	0	SC	0	17.703	0	33.544	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	8.0	0	SC	0	17.687	0	33.547	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	9.0	0	SC	0	17.616	0	33.550	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	10.0	0	SC	0	16.911	0	33.517	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	11.0	0	SC	0	16.082	0	33.474	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	12.0	0	SC	0	15.889	0	33.474	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	13.0	0	SC	0	15.802	0	33.496	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	14.0	0	SC	0	15.720	0	33.569	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	15.0	0	SC	0	15.675	0	33.650	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	16.0	0	SC	0	15.723	0	33.726	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	17.0	0	SC	0	15.793	0	33.801	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	18.0	0	SC	0	15.727	0	33.900	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	19.0	0	SC	0	15.663	0	33.905	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	20.0	0	SC	0	15.514	0	33.907	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	21.0	0	SC	0	15.283	0	33.912	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	22.0	0	SC	0	15.045	0	33.907	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	23.0	0	SC	0	14.636	0	33.900	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	24.0	0	SC	0	14.383	0	33.893	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	25.0	0	SC	0	13.956	0	33.870	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	26.0	0	SC	0	13.012	0	33.859	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	27.0	0	SC	0	12.457	0	33.955	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	28.0	0	SC	0	12.228	0	34.009	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	29.0	0	SC	0	12.138	0	33.999	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	30.0	0	SC	0	11.660	0	33.934	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	31.0	0	SC	0	10.990	0	33.833	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	32.0	0	SC	0	10.208	0	33.749	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	33.0	0	SC	0	10.013	0	33.745	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	34.0	0	SC	0	10.429	0	33.849	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	35.0	0	SC	0	10.625	0	33.898	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	36.0	0	SC	0	10.708	0	33.926	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	37.0	0	SC	0	10.668	0	33.933	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	38.0	0	SC	0	10.458	0	33.900	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	39.0	0	SC	0	10.434	0	33.921	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	40.0	0	SC	0	10.387	0	33.927	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	41.0	0	SC	0	10.496	0	33.968	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	42.0	0	SC	0	10.647	0	34.014	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	43.0	0	SC	0	10.838	0	34.072	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	44.0	0	SC	0	10.864	0	34.089	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	45.0	0	SC	0	10.638	0	34.060	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	46.0	0	SC	0	10.424	0	34.035	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	47.0	0	SC	0	10.500	0	34.071	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	48.0	0	SC	0	10.477	0	34.076	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	49.0	0	SC	0	10.390	0	34.065	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	50.0	0	SC	0	10.377	0	34.061	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	51.0	0	SC	0	10.335	0	34.057	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	52.0	0	SC	0	10.221	0	34.048	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	53.0	0	SC	0	10.177	0	34.046	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	54.0	0	SC	0	10.137	0	34.051	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	55.0	0	SC	0	10.065	0	34.053	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	56.0	0	SC	0	9.933	0	34.048	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	57.0	0	SC	0	9.763	0	34.038	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	58.0	0	SC	0	9.623	0	34.026	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	59.0	0	SC	0	9.540	0	34.014	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	60.0	0	SC	0	9.383	0	34.005	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	61.0	0	SC	0	9.363	0	34.005	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	62.0	0	SC	0	9.381	0	34.007	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	63.0	0	SC	0	9.358	0	33.998	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	64.0	0	SC	0	8.798	0	33.928	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	65.0	0	SC	0	8.539	0	33.891	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	66.0	0	SC	0	8.452	0	33.874	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	67.0	0	SC	0	8.276	0	33.846	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	68.0	0	SC	0	8.028	0	33.809	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	69.0	0	SC	0	7.778	0	33.774	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	70.0	0	SC	0	7.333	0	33.721	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	71.0	0	SC	0	7.154	0	33.700	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	72.0	0	SC	0	7.224	0	33.709	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	73.0	0	SC	0	7.644	0	33.793	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	74.0	0	SC	0	8.006	0	33.858	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	75.0	0	SC	0	8.221	0	33.898	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	76.0	0	SC	0	8.228	0	33.903	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	77.0	0	SC	0	8.335	0	33.925	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	78.0	0	SC	0	8.431	0	33.942	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	79.0	0	SC	0	8.527	0	33.964	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	80.0	0	SC	0	8.621	0	33.993	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	81.0	0	SC	0	8.628	0	33.998	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	82.0	0	SC	0	8.634	0	34.004	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	83.0	0	SC	0	8.593	0	34.007	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	84.0	0	SC	0	8.544	0	34.008	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	85.0	0	SC	0	8.534	0	34.007	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	86.0	0	SC	0	8.528	0	34.007	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	87.0	0	SC	0	8.502	0	34.007	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	88.0	0	SC	0	8.483	0	34.007	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	89.0	0	SC	0	8.482	0	34.009	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	90.0	0	SC	0	8.481	0	34.011	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	91.0	0	SC	0	8.477	0	34.011	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	92.0	0	SC	0	8.476	0	34.013	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	93.0	0	SC	0	8.477	0	34.014	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	94.0	0	SC	0	8.481	0	34.017	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	95.0	0	SC	0	8.490	0	34.025	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	96.0	0	SC	0	8.491	0	34.026	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	97.0	0	SC	0	8.489	0	34.026	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	98.0	0	SC	0	8.492	0	34.031	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	99.0	0	SC	0	8.510	0	34.038	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	100.0	0	SC	0	8.516	0	34.042	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	101.0	0	SC	0	8.494	0	34.044	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	102.0	0	SC	0	8.436	0	34.037	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	103.0	0	SC	0	8.379	0	34.031	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	104.0	0	SC	0	8.344	0	34.024	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	105.0	0	SC	0	8.280	0	34.011	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	106.0	0	SC	0	7.934	0	33.972	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	107.0	0	SC	0	7.654	0	33.938	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	108.0	0	SC	0	7.346	0	33.900	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	109.0	0	SC	0	7.305	0	33.890	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	110.0	0	SC	0	7.299	0	33.887	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	111.0	0	SC	0	7.293	0	33.883	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	112.0	0	SC	0	7.276	0	33.880	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	113.0	0	SC	0	7.260	0	33.877	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	114.0	0	SC	0	7.245	0	33.874	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	115.0	0	SC	0	7.244	0	33.873	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	116.0	0	SC	0	6.915	0	33.832	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	117.0	0	SC	0	6.595	0	33.801	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	118.0	0	SC	0	6.426	0	33.781	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	119.0	0	SC	0	6.259	0	33.754	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	120.0	0	SC	0	5.985	0	33.719	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	121.0	0	SC	0	5.523	0	33.667	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	122.0	0	SC	0	4.843	0	33.592	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	123.0	0	SC	0	4.246	0	33.526	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	124.0	0	SC	0	4.295	0	33.521	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	125.0	0	SC	0	4.316	0	33.517	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	126.0	0	SC	0	4.296	0	33.510	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	127.0	0	SC	0	4.267	0	33.503	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	128.0	0	SC	0	4.265	0	33.499	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	129.0	0	SC	0	4.254	0	33.496	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	130.0	0	SC	0	4.192	0	33.489	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	131.0	0	SC	0	4.183	0	33.484	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	132.0	0	SC	0	4.160	0	33.479	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	133.0	0	SC	0	4.152	0	33.476	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	134.0	0	SC	0	4.136	0	33.473	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	135.0	0	SC	0	4.145	0	33.474	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	136.0	0	SC	0	4.155	0	33.474	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	137.0	0	SC	0	4.159	0	33.473	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	138.0	0	SC	0	4.162	0	33.473	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	139.0	0	SC	0	4.158	0	33.471	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	140.0	0	SC	0	4.132	0	33.468	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	141.0	0	SC	0	4.129	0	33.467	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	142.0	0	SC	0	4.134	0	33.466	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	143.0	0	SC	0	4.111	0	33.464	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	144.0	0	SC	0	4.093	0	33.462	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	145.0	0	SC	0	4.091	0	33.461	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	146.0	0	SC	0	4.088	0	33.460	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	147.0	0	SC	0	4.044	0	33.455	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	148.0	0	SC	0	4.031	0	33.453	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	149.0	0	SC	0	4.028	0	33.452	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	150.0	0	SC	0	4.018	0	33.451	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	151.0	0	SC	0	4.006	0	33.449	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	152.0	0	SC	0	3.983	0	33.447	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	153.0	0	SC	0	3.964	0	33.445	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	154.0	0	SC	0	3.952	0	33.443	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	155.0	0	SC	0	3.924	0	33.440	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	156.0	0	SC	0	3.922	0	33.440	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	157.0	0	SC	0	3.909	0	33.439	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	158.0	0	SC	0	3.914	0	33.440	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	159.0	0	SC	0	3.937	0	33.445	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	160.0	0	SC	0	3.950	0	33.447	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	161.0	0	SC	0	3.976	0	33.453	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	162.0	0	SC	0	4.013	0	33.461	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	163.0	0	SC	0	4.032	0	33.464	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	164.0	0	SC	0	4.052	0	33.468	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	165.0	0	SC	0	4.070	0	33.471	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	166.0	0	SC	0	4.075	0	33.472	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	167.0	0	SC	0	4.078	0	33.473	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	168.0	0	SC	0	4.080	0	33.473	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	169.0	0	SC	0	4.082	0	33.474	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	170.0	0	SC	0	4.083	0	33.474	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	171.0	0	SC	0	4.090	0	33.476	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	172.0	0	SC	0	4.091	0	33.477	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	173.0	0	SC	0	4.090	0	33.477	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	174.0	0	SC	0	4.094	0	33.478	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	175.0	0	SC	0	4.100	0	33.479	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	176.0	0	SC	0	4.106	0	33.480	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	177.0	0	SC	0	4.111	0	33.481	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	178.0	0	SC	0	4.120	0	33.483	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	179.0	0	SC	0	4.148	0	33.488	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	180.0	0	SC	0	4.181	0	33.492	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	181.0	0	SC	0	4.212	0	33.497	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	182.0	0	SC	0	4.227	0	33.499	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	183.0	0	SC	0	4.240	0	33.503	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	184.0	0	SC	0	4.254	0	33.507	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	185.0	0	SC	0	4.278	0	33.511	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	186.0	0	SC	0	4.284	0	33.512	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	187.0	0	SC	0	4.297	0	33.515	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	188.0	0	SC	0	4.377	0	33.530	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	189.0	0	SC	0	4.411	0	33.541	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	190.0	0	SC	0	4.615	0	33.568	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	191.0	0	SC	0	4.934	0	33.616	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	192.0	0	SC	0	5.116	0	33.650	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	193.0	0	SC	0	5.264	0	33.676	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	194.0	0	SC	0	5.364	0	33.692	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	195.0	0	SC	0	5.531	0	33.724	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	196.0	0	SC	0	5.682	0	33.747	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	197.0	0	SC	0	5.718	0	33.757	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	198.0	0	SC	0	5.849	0	33.780	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	199.0	0	SC	0	5.861	0	33.785	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	200.0	0	SC	0	5.878	0	33.789	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	201.0	0	SC	0	5.897	0	33.794	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	202.0	0	SC	0	5.983	0	33.809	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	203.0	0	SC	0	6.161	0	33.840	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	204.0	0	SC	0	6.362	0	33.875	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	205.0	0	SC	0	6.510	0	33.905	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	206.0	0	SC	0	6.563	0	33.915	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	207.0	0	SC	0	6.575	0	33.919	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	208.0	0	SC	0	6.582	0	33.924	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	209.0	0	SC	0	6.572	0	33.927	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	210.0	0	SC	0	6.520	0	33.924	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	211.0	0	SC	0	6.498	0	33.922	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	212.0	0	SC	0	6.485	0	33.921	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	213.0	0	SC	0	6.437	0	33.915	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	214.0	0	SC	0	6.353	0	33.906	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	215.0	0	SC	0	6.240	0	33.894	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	216.0	0	SC	0	6.236	0	33.893	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	217.0	0	SC	0	6.219	0	33.889	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	218.0	0	SC	0	5.919	0	33.861	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	219.0	0	SC	0	5.822	0	33.848	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	220.0	0	SC	0	5.805	0	33.844	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	221.0	0	SC	0	5.743	0	33.838	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	222.0	0	SC	0	5.530	0	33.812	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	223.0	0	SC	0	5.383	0	33.795	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	224.0	0	SC	0	5.377	0	33.791	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	225.0	0	SC	0	5.314	0	33.786	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	226.0	0	SC	0	5.238	0	33.775	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	227.0	0	SC	0	5.205	0	33.773	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	228.0	0	SC	0	5.165	0	33.764	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	229.0	0	SC	0	5.089	0	33.758	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	230.0	0	SC	0	4.694	0	33.722	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	231.0	0	SC	0	4.680	0	33.709	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	232.0	0	SC	0	4.423	0	33.687	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	233.0	0	SC	0	4.411	0	33.682	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	234.0	0	SC	0	4.353	0	33.675	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	235.0	0	SC	0	4.134	0	33.657	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	236.0	0	SC	0	4.101	0	33.650	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	237.0	0	SC	0	4.087	0	33.646	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	238.0	0	SC	0	4.054	0	33.641	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	239.0	0	SC	0	4.031	0	33.637	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	240.0	0	SC	0	4.015	0	33.635	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	241.0	0	SC	0	4.097	0	33.651	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	242.0	0	SC	0	4.384	0	33.698	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	243.0	0	SC	0	4.547	0	33.726	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	244.0	0	SC	0	4.577	0	33.734	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	245.0	0	SC	0	4.563	0	33.735	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	246.0	0	SC	0	4.608	0	33.743	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	247.0	0	SC	0	4.691	0	33.757	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	248.0	0	SC	0	4.709	0	33.761	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	249.0	0	SC	0	4.732	0	33.766	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	250.0	0	SC	0	4.744	0	33.768	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	251.0	0	SC	0	4.752	0	33.770	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	252.0	0	SC	0	4.763	0	33.772	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	253.0	0	SC	0	4.811	0	33.781	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	254.0	0	SC	0	4.852	0	33.789	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	255.0	0	SC	0	4.861	0	33.792	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	256.0	0	SC	0	4.874	0	33.794	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	257.0	0	SC	0	4.871	0	33.794	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	258.0	0	SC	0	4.876	0	33.795	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	259.0	0	SC	0	4.879	0	33.796	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	260.0	0	SC	0	4.908	0	33.801	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	261.0	0	SC	0	4.913	0	33.802	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	262.0	0	SC	0	4.913	0	33.802	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	263.0	0	SC	0	4.914	0	33.803	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	264.0	0	SC	0	4.914	0	33.803	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	265.0	0	SC	0	4.930	0	33.805	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	266.0	0	SC	0	4.930	0	33.805	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	267.0	0	SC	0	4.931	0	33.806	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	268.0	0	SC	0	4.950	0	33.809	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	269.0	0	SC	0	4.973	0	33.814	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	270.0	0	SC	0	4.979	0	33.816	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	271.0	0	SC	0	4.992	0	33.819	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	272.0	0	SC	0	5.006	0	33.821	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	273.0	0	SC	0	5.017	0	33.823	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	274.0	0	SC	0	5.020	0	33.824	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	275.0	0	SC	0	5.021	0	33.824	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	276.0	0	SC	0	5.032	0	33.827	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	277.0	0	SC	0	5.045	0	33.831	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	278.0	0	SC	0	4.947	0	33.822	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	279.0	0	SC	0	4.715	0	33.800	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	280.0	0	SC	0	4.661	0	33.793	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	281.0	0	SC	0	4.660	0	33.791	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	282.0	0	SC	0	4.665	0	33.791	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	283.0	0	SC	0	4.667	0	33.791	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	284.0	0	SC	0	4.672	0	33.790	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	285.0	0	SC	0	4.818	0	33.816	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	286.0	0	SC	0	5.076	0	33.860	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	287.0	0	SC	0	5.080	0	33.863	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	288.0	0	SC	0	5.081	0	33.865	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	289.0	0	SC	0	5.085	0	33.866	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	290.0	0	SC	0	5.102	0	33.869	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	291.0	0	SC	0	5.128	0	33.874	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	292.0	0	SC	0	5.176	0	33.882	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	293.0	0	SC	0	5.242	0	33.900	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	294.0	0	SC	0	5.341	0	33.919	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	295.0	0	SC	0	5.477	0	33.943	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	296.0	0	SC	0	5.632	0	33.973	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	297.0	0	SC	0	5.657	0	33.980	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	298.0	0	SC	0	5.681	0	33.986	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	299.0	0	SC	0	5.708	0	33.994	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	300.0	0	SC	0	5.767	0	34.008	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	301.0	0	SC	0	5.789	0	34.019	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	302.0	0	SC	0	5.822	0	34.027	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	303.0	0	SC	0	5.836	0	34.032	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	304.0	0	SC	0	5.844	0	34.036	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	305.0	0	SC	0	5.855	0	34.040	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	306.0	0	SC	0	5.886	0	34.047	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	307.0	0	SC	0	5.894	0	34.050	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	308.0	0	SC	0	5.911	0	34.055	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	309.0	0	SC	0	5.952	0	34.064	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	310.0	0	SC	0	5.985	0	34.070	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	311.0	0	SC	0	6.035	0	34.079	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	312.0	0	SC	0	6.044	0	34.082	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	313.0	0	SC	0	6.044	0	34.083	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	314.0	0	SC	0	6.062	0	34.087	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	315.0	0	SC	0	6.074	0	34.089	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	316.0	0	SC	0	6.097	0	34.094	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	317.0	0	SC	0	6.141	0	34.103	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	318.0	0	SC	0	6.181	0	34.112	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	319.0	0	SC	0	6.220	0	34.123	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	320.0	0	SC	0	6.282	0	34.137	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	321.0	0	SC	0	6.299	0	34.144	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	322.0	0	SC	0	6.304	0	34.147	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	323.0	0	SC	0	6.338	0	34.156	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	324.0	0	SC	0	6.340	0	34.158	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	325.0	0	SC	0	6.346	0	34.162	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	326.0	0	SC	0	6.317	0	34.159	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	327.0	0	SC	0	6.259	0	34.152	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	328.0	0	SC	0	6.267	0	34.153	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	329.0	0	SC	0	6.248	0	34.150	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	330.0	0	SC	0	6.235	0	34.148	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	331.0	0	SC	0	6.167	0	34.139	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	332.0	0	SC	0	6.136	0	34.134	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	333.0	0	SC	0	6.089	0	34.127	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	334.0	0	SC	0	6.039	0	34.120	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	335.0	0	SC	0	6.033	0	34.118	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	336.0	0	SC	0	5.999	0	34.113	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	337.0	0	SC	0	5.919	0	34.105	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	338.0	0	SC	0	5.874	0	34.099	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	339.0	0	SC	0	5.843	0	34.095	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	340.0	0	SC	0	5.792	0	34.088	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	341.0	0	SC	0	5.668	0	34.075	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	342.0	0	SC	0	5.562	0	34.062	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	343.0	0	SC	0	5.465	0	34.050	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	344.0	0	SC	0	5.369	0	34.039	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	345.0	0	SC	0	5.378	0	34.038	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	346.0	0	SC	0	5.391	0	34.039	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	347.0	0	SC	0	5.404	0	34.044	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	348.0	0	SC	0	5.419	0	34.047	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	349.0	0	SC	0	5.420	0	34.047	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	350.0	0	SC	0	5.456	0	34.055	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	351.0	0	SC	0	5.478	0	34.063	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	352.0	0	SC	0	5.485	0	34.064	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	353.0	0	SC	0	5.524	0	34.069	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	354.0	0	SC	0	5.547	0	34.073	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	355.0	0	SC	0	5.544	0	34.074	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	356.0	0	SC	0	5.587	0	34.081	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	357.0	0	SC	0	5.624	0	34.088	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	358.0	0	SC	0	5.698	0	34.100	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	359.0	0	SC	0	5.748	0	34.109	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	360.0	0	SC	0	5.780	0	34.115	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	361.0	0	SC	0	5.822	0	34.122	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	362.0	0	SC	0	5.859	0	34.128	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	363.0	0	SC	0	5.893	0	34.135	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	364.0	0	SC	0	5.995	0	34.151	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	365.0	0	SC	0	5.997	0	34.153	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	366.0	0	SC	0	5.973	0	34.151	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	367.0	0	SC	0	5.848	0	34.135	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	368.0	0	SC	0	5.699	0	34.117	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	369.0	0	SC	0	5.683	0	34.113	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	370.0	0	SC	0	5.683	0	34.113	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	371.0	0	SC	0	5.744	0	34.122	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	372.0	0	SC	0	5.820	0	34.133	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	373.0	0	SC	0	5.767	0	34.127	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	374.0	0	SC	0	5.752	0	34.131	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	375.0	0	SC	0	6.010	0	34.176	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	376.0	0	SC	0	6.096	0	34.194	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	377.0	0	SC	0	6.100	0	34.199	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	378.0	0	SC	0	6.113	0	34.206	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	379.0	0	SC	0	6.110	0	34.207	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	380.0	0	SC	0	6.101	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	381.0	0	SC	0	6.091	0	34.209	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	382.0	0	SC	0	6.066	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	383.0	0	SC	0	6.058	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	384.0	0	SC	0	6.046	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	385.0	0	SC	0	6.031	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	386.0	0	SC	0	6.017	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	387.0	0	SC	0	6.013	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	388.0	0	SC	0	6.009	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	389.0	0	SC	0	6.002	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	390.0	0	SC	0	5.996	0	34.207	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	391.0	0	SC	0	5.975	0	34.205	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	392.0	0	SC	0	5.960	0	34.204	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	393.0	0	SC	0	5.945	0	34.203	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	394.0	0	SC	0	5.935	0	34.202	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	395.0	0	SC	0	5.930	0	34.202	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	396.0	0	SC	0	5.926	0	34.201	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	397.0	0	SC	0	5.921	0	34.201	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	398.0	0	SC	0	5.913	0	34.201	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	399.0	0	SC	0	5.905	0	34.200	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	400.0	0	SC	0	5.890	0	34.200	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	401.0	0	SC	0	5.867	0	34.201	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	402.0	0	SC	0	5.852	0	34.203	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	403.0	0	SC	0	5.834	0	34.205	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	404.0	0	SC	0	5.826	0	34.207	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	405.0	0	SC	0	5.801	0	34.205	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	406.0	0	SC	0	5.791	0	34.205	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	407.0	0	SC	0	5.776	0	34.205	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	408.0	0	SC	0	5.744	0	34.204	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	409.0	0	SC	0	5.725	0	34.203	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	410.0	0	SC	0	5.718	0	34.202	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	411.0	0	SC	0	5.703	0	34.200	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	412.0	0	SC	0	5.656	0	34.196	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	413.0	0	SC	0	5.639	0	34.194	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	414.0	0	SC	0	5.629	0	34.194	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	415.0	0	SC	0	5.632	0	34.201	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	416.0	0	SC	0	5.640	0	34.209	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	417.0	0	SC	0	5.648	0	34.214	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	418.0	0	SC	0	5.643	0	34.216	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	419.0	0	SC	0	5.640	0	34.216	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	420.0	0	SC	0	5.637	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	421.0	0	SC	0	5.636	0	34.219	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	422.0	0	SC	0	5.636	0	34.219	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	423.0	0	SC	0	5.642	0	34.223	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	424.0	0	SC	0	5.632	0	34.224	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	425.0	0	SC	0	5.627	0	34.223	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	426.0	0	SC	0	5.581	0	34.218	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	427.0	0	SC	0	5.539	0	34.214	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	428.0	0	SC	0	5.493	0	34.209	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	429.0	0	SC	0	5.477	0	34.206	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	430.0	0	SC	0	5.466	0	34.205	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	431.0	0	SC	0	5.446	0	34.203	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	432.0	0	SC	0	5.292	0	34.190	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	433.0	0	SC	0	5.176	0	34.178	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	434.0	0	SC	0	5.163	0	34.176	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	435.0	0	SC	0	5.150	0	34.174	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	436.0	0	SC	0	5.122	0	34.173	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	437.0	0	SC	0	5.003	0	34.165	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	438.0	0	SC	0	4.967	0	34.160	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	439.0	0	SC	0	4.958	0	34.159	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	440.0	0	SC	0	4.957	0	34.158	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	441.0	0	SC	0	4.955	0	34.157	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	442.0	0	SC	0	4.948	0	34.157	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	443.0	0	SC	0	4.944	0	34.156	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	444.0	0	SC	0	4.942	0	34.156	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	445.0	0	SC	0	4.943	0	34.156	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	446.0	0	SC	0	4.939	0	34.156	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	447.0	0	SC	0	4.938	0	34.156	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	448.0	0	SC	0	4.939	0	34.156	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	449.0	0	SC	0	4.938	0	34.157	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	450.0	0	SC	0	4.928	0	34.157	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	451.0	0	SC	0	4.934	0	34.158	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	452.0	0	SC	0	4.941	0	34.160	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	453.0	0	SC	0	4.935	0	34.160	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	454.0	0	SC	0	4.923	0	34.160	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	455.0	0	SC	0	4.908	0	34.161	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	456.0	0	SC	0	4.903	0	34.162	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	457.0	0	SC	0	4.900	0	34.162	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	458.0	0	SC	0	4.875	0	34.160	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	459.0	0	SC	0	4.859	0	34.159	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	460.0	0	SC	0	4.847	0	34.161	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	461.0	0	SC	0	4.834	0	34.164	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	462.0	0	SC	0	4.834	0	34.165	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	463.0	0	SC	0	4.822	0	34.166	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	464.0	0	SC	0	4.814	0	34.167	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	465.0	0	SC	0	4.807	0	34.166	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	466.0	0	SC	0	4.795	0	34.165	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	467.0	0	SC	0	4.788	0	34.165	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	468.0	0	SC	0	4.777	0	34.165	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	469.0	0	SC	0	4.805	0	34.174	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	470.0	0	SC	0	4.813	0	34.177	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	471.0	0	SC	0	4.827	0	34.180	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	472.0	0	SC	0	4.847	0	34.184	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	473.0	0	SC	0	4.858	0	34.186	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	474.0	0	SC	0	4.863	0	34.189	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	475.0	0	SC	0	4.890	0	34.196	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	476.0	0	SC	0	4.895	0	34.199	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	477.0	0	SC	0	4.896	0	34.200	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	478.0	0	SC	0	4.893	0	34.204	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	479.0	0	SC	0	4.896	0	34.205	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	480.0	0	SC	0	4.899	0	34.207	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	481.0	0	SC	0	4.902	0	34.208	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	482.0	0	SC	0	4.903	0	34.209	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	483.0	0	SC	0	4.904	0	34.209	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	484.0	0	SC	0	4.905	0	34.210	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	485.0	0	SC	0	4.905	0	34.210	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	486.0	0	SC	0	4.907	0	34.211	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	487.0	0	SC	0	4.907	0	34.211	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	488.0	0	SC	0	4.909	0	34.212	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	489.0	0	SC	0	4.915	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	490.0	0	SC	0	4.914	0	34.219	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	491.0	0	SC	0	4.912	0	34.220	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	492.0	0	SC	0	4.910	0	34.220	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	493.0	0	SC	0	4.908	0	34.220	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	494.0	0	SC	0	4.904	0	34.221	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	495.0	0	SC	0	4.892	0	34.224	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	496.0	0	SC	0	4.883	0	34.225	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	497.0	0	SC	0	4.870	0	34.227	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	498.0	0	SC	0	4.862	0	34.226	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	499.0	0	SC	0	4.853	0	34.225	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	500.0	0	SC	0	4.841	0	34.224	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	501.0	0	SC	0	4.836	0	34.223	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	502.0	0	SC	0	4.826	0	34.222	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	503.0	0	SC	0	4.800	0	34.220	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	504.0	0	SC	0	4.772	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	505.0	0	SC	0	4.743	0	34.214	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	506.0	0	SC	0	4.733	0	34.213	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	507.0	0	SC	0	4.721	0	34.212	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	508.0	0	SC	0	4.726	0	34.213	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	509.0	0	SC	0	4.736	0	34.216	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	510.0	0	SC	0	4.726	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	511.0	0	SC	0	4.710	0	34.216	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	512.0	0	SC	0	4.709	0	34.216	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	513.0	0	SC	0	4.714	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	514.0	0	SC	0	4.716	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	515.0	0	SC	0	4.711	0	34.218	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	516.0	0	SC	0	4.699	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	517.0	0	SC	0	4.692	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	518.0	0	SC	0	4.681	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	519.0	0	SC	0	4.675	0	34.217	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	520.0	0	SC	0	4.664	0	34.220	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	521.0	0	SC	0	4.660	0	34.221	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	522.0	0	SC	0	4.659	0	34.221	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	523.0	0	SC	0	4.658	0	34.221	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	524.0	0	SC	0	4.657	0	34.222	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	525.0	0	SC	0	4.655	0	34.223	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	526.0	0	SC	0	4.655	0	34.224	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	527.0	0	SC	0	4.657	0	34.227	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	528.0	0	SC	0	4.661	0	34.230	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	529.0	0	SC	0	4.665	0	34.234	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	530.0	0	SC	0	4.668	0	34.235	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	531.0	0	SC	0	4.669	0	34.236	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	532.0	0	SC	0	4.670	0	34.239	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	533.0	0	SC	0	4.671	0	34.240	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	534.0	0	SC	0	4.670	0	34.243	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	535.0	0	SC	0	4.669	0	34.244	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	536.0	0	SC	0	4.668	0	34.244	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	537.0	0	SC	0	4.668	0	34.245	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	538.0	0	SC	0	4.667	0	34.246	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	539.0	0	SC	0	4.666	0	34.247	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	540.0	0	SC	0	4.665	0	34.248	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	541.0	0	SC	0	4.661	0	34.249	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	542.0	0	SC	0	4.654	0	34.249	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	543.0	0	SC	0	4.646	0	34.250	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	544.0	0	SC	0	4.646	0	34.251	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	545.0	0	SC	0	4.646	0	34.252	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	546.0	0	SC	0	4.658	0	34.254	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	547.0	0	SC	0	4.680	0	34.258	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	548.0	0	SC	0	4.704	0	34.264	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	549.0	0	SC	0	4.704	0	34.267	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	550.0	0	SC	0	4.690	0	34.267	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	551.0	0	SC	0	4.678	0	34.267	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	552.0	0	SC	0	4.681	0	34.269	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	553.0	0	SC	0	4.692	0	34.272	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	554.0	0	SC	0	4.698	0	34.276	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	555.0	0	SC	0	4.701	0	34.277	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	556.0	0	SC	0	4.701	0	34.280	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	557.0	0	SC	0	4.694	0	34.281	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	558.0	0	SC	0	4.669	0	34.281	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	559.0	0	SC	0	4.654	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	560.0	0	SC	0	4.636	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	561.0	0	SC	0	4.633	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	562.0	0	SC	0	4.632	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	563.0	0	SC	0	4.629	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	564.0	0	SC	0	4.623	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	565.0	0	SC	0	4.615	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	566.0	0	SC	0	4.603	0	34.281	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	567.0	0	SC	0	4.576	0	34.280	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	568.0	0	SC	0	4.567	0	34.280	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	569.0	0	SC	0	4.549	0	34.279	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	570.0	0	SC	0	4.510	0	34.277	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	571.0	0	SC	0	4.504	0	34.277	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	572.0	0	SC	0	4.501	0	34.276	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	573.0	0	SC	0	4.497	0	34.276	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	574.0	0	SC	0	4.491	0	34.276	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	575.0	0	SC	0	4.478	0	34.275	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	576.0	0	SC	0	4.447	0	34.276	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	577.0	0	SC	0	4.417	0	34.276	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	578.0	0	SC	0	4.392	0	34.274	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	579.0	0	SC	0	4.369	0	34.273	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	580.0	0	SC	0	4.364	0	34.272	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	581.0	0	SC	0	4.348	0	34.271	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	582.0	0	SC	0	4.314	0	34.268	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	583.0	0	SC	0	4.272	0	34.264	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	584.0	0	SC	0	4.243	0	34.261	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	585.0	0	SC	0	4.231	0	34.260	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	586.0	0	SC	0	4.226	0	34.262	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	587.0	0	SC	0	4.225	0	34.263	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	588.0	0	SC	0	4.224	0	34.263	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	589.0	0	SC	0	4.221	0	34.263	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	590.0	0	SC	0	4.203	0	34.264	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	591.0	0	SC	0	4.188	0	34.264	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	592.0	0	SC	0	4.176	0	34.266	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	593.0	0	SC	0	4.174	0	34.267	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	594.0	0	SC	0	4.174	0	34.268	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	595.0	0	SC	0	4.176	0	34.268	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	596.0	0	SC	0	4.184	0	34.269	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	597.0	0	SC	0	4.192	0	34.270	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	598.0	0	SC	0	4.189	0	34.270	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	599.0	0	SC	0	4.188	0	34.270	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	600.0	0	SC	0	4.190	0	34.270	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	601.0	0	SC	0	4.191	0	34.270	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	602.0	0	SC	0	4.194	0	34.271	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	603.0	0	SC	0	4.198	0	34.272	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	604.0	0	SC	0	4.208	0	34.275	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	605.0	0	SC	0	4.217	0	34.277	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	606.0	0	SC	0	4.241	0	34.282	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	607.0	0	SC	0	4.255	0	34.287	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	608.0	0	SC	0	4.248	0	34.288	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	609.0	0	SC	0	4.241	0	34.288	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	610.0	0	SC	0	4.238	0	34.288	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	611.0	0	SC	0	4.242	0	34.290	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	612.0	0	SC	0	4.233	0	34.289	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	613.0	0	SC	0	4.226	0	34.290	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	614.0	0	SC	0	4.231	0	34.291	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	615.0	0	SC	0	4.232	0	34.293	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	616.0	0	SC	0	4.225	0	34.293	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	617.0	0	SC	0	4.220	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	618.0	0	SC	0	4.217	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	619.0	0	SC	0	4.215	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	620.0	0	SC	0	4.211	0	34.295	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	621.0	0	SC	0	4.208	0	34.295	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	622.0	0	SC	0	4.206	0	34.295	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	623.0	0	SC	0	4.194	0	34.295	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	624.0	0	SC	0	4.172	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	625.0	0	SC	0	4.167	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	626.0	0	SC	0	4.159	0	34.293	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	627.0	0	SC	0	4.159	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	628.0	0	SC	0	4.155	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	629.0	0	SC	0	4.149	0	34.294	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	630.0	0	SC	0	4.128	0	34.292	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	631.0	0	SC	0	4.099	0	34.290	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	632.0	0	SC	0	4.069	0	34.288	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	633.0	0	SC	0	4.067	0	34.290	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	634.0	0	SC	0	4.068	0	34.291	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	635.0	0	SC	0	4.068	0	34.291	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	636.0	0	SC	0	4.071	0	34.293	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	637.0	0	SC	0	4.066	0	34.295	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	638.0	0	SC	0	4.068	0	34.299	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	639.0	0	SC	0	4.067	0	34.299	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	640.0	0	SC	0	4.064	0	34.299	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	641.0	0	SC	0	4.062	0	34.301	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	642.0	0	SC	0	4.063	0	34.302	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	643.0	0	SC	0	4.060	0	34.302	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	644.0	0	SC	0	4.055	0	34.302	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	645.0	0	SC	0	4.051	0	34.302	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	646.0	0	SC	0	4.048	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	647.0	0	SC	0	4.048	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	648.0	0	SC	0	4.048	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	649.0	0	SC	0	4.048	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	650.0	0	SC	0	4.043	0	34.304	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	651.0	0	SC	0	4.036	0	34.305	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	652.0	0	SC	0	4.026	0	34.304	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	653.0	0	SC	0	4.019	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	654.0	0	SC	0	4.009	0	34.304	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	655.0	0	SC	0	4.012	0	34.306	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	656.0	0	SC	0	4.013	0	34.306	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	657.0	0	SC	0	4.013	0	34.306	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	658.0	0	SC	0	4.015	0	34.308	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	659.0	0	SC	0	4.016	0	34.309	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	660.0	0	SC	0	4.016	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	661.0	0	SC	0	4.012	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	662.0	0	SC	0	4.009	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	663.0	0	SC	0	4.002	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	664.0	0	SC	0	3.991	0	34.311	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	665.0	0	SC	0	3.973	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	666.0	0	SC	0	3.965	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	667.0	0	SC	0	3.948	0	34.309	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	668.0	0	SC	0	3.927	0	34.307	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	669.0	0	SC	0	3.906	0	34.305	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	670.0	0	SC	0	3.883	0	34.302	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	671.0	0	SC	0	3.893	0	34.304	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	672.0	0	SC	0	3.893	0	34.305	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	673.0	0	SC	0	3.894	0	34.305	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	674.0	0	SC	0	3.878	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	675.0	0	SC	0	3.861	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	676.0	0	SC	0	3.856	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	677.0	0	SC	0	3.854	0	34.302	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	678.0	0	SC	0	3.854	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	679.0	0	SC	0	3.858	0	34.303	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	680.0	0	SC	0	3.864	0	34.305	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	681.0	0	SC	0	3.869	0	34.306	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	682.0	0	SC	0	3.875	0	34.309	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	683.0	0	SC	0	3.873	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	684.0	0	SC	0	3.867	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	685.0	0	SC	0	3.864	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	686.0	0	SC	0	3.858	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	687.0	0	SC	0	3.853	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	688.0	0	SC	0	3.849	0	34.309	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	689.0	0	SC	0	3.841	0	34.309	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	690.0	0	SC	0	3.847	0	34.310	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	691.0	0	SC	0	3.852	0	34.311	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	692.0	0	SC	0	3.859	0	34.312	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	693.0	0	SC	0	3.848	0	34.312	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	694.0	0	SC	0	3.843	0	34.314	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	695.0	0	SC	0	3.843	0	34.314	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	696.0	0	SC	0	3.855	0	34.318	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	697.0	0	SC	0	3.855	0	34.320	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	698.0	0	SC	0	3.834	0	34.319	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	699.0	0	SC	0	3.827	0	34.318	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	700.0	0	SC	0	3.830	0	34.319	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	701.0	0	SC	0	3.832	0	34.320	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	702.0	0	SC	0	3.830	0	34.320	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	703.0	0	SC	0	3.828	0	34.322	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	704.0	0	SC	0	3.826	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	705.0	0	SC	0	3.825	0	34.324	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	706.0	0	SC	0	3.795	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	707.0	0	SC	0	3.733	0	34.320	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	708.0	0	SC	0	3.718	0	34.318	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	709.0	0	SC	0	3.731	0	34.320	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	710.0	0	SC	0	3.742	0	34.322	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	711.0	0	SC	0	3.748	0	34.322	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	712.0	0	SC	0	3.752	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	713.0	0	SC	0	3.753	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	714.0	0	SC	0	3.753	0	34.324	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	715.0	0	SC	0	3.749	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	716.0	0	SC	0	3.737	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	717.0	0	SC	0	3.719	0	34.321	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	718.0	0	SC	0	3.717	0	34.321	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	719.0	0	SC	0	3.692	0	34.319	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	720.0	0	SC	0	3.683	0	34.319	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	721.0	0	SC	0	3.689	0	34.321	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	722.0	0	SC	0	3.704	0	34.325	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	723.0	0	SC	0	3.717	0	34.329	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	724.0	0	SC	0	3.727	0	34.331	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	725.0	0	SC	0	3.740	0	34.335	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	726.0	0	SC	0	3.752	0	34.339	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	727.0	0	SC	0	3.758	0	34.341	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	728.0	0	SC	0	3.762	0	34.342	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	729.0	0	SC	0	3.763	0	34.343	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	730.0	0	SC	0	3.761	0	34.343	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	731.0	0	SC	0	3.759	0	34.344	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	732.0	0	SC	0	3.755	0	34.345	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	733.0	0	SC	0	3.750	0	34.346	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	734.0	0	SC	0	3.747	0	34.346	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	735.0	0	SC	0	3.741	0	34.345	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	736.0	0	SC	0	3.728	0	34.345	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	737.0	0	SC	0	3.706	0	34.344	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	738.0	0	SC	0	3.695	0	34.342	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	739.0	0	SC	0	3.696	0	34.343	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	740.0	0	SC	0	3.691	0	34.342	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	741.0	0	SC	0	3.675	0	34.340	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	742.0	0	SC	0	3.585	0	34.333	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	743.0	0	SC	0	3.547	0	34.329	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	744.0	0	SC	0	3.527	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	745.0	0	SC	0	3.508	0	34.326	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	746.0	0	SC	0	3.498	0	34.324	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	747.0	0	SC	0	3.493	0	34.324	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	748.0	0	SC	0	3.492	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	749.0	0	SC	0	3.488	0	34.324	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	750.0	0	SC	0	3.485	0	34.324	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	751.0	0	SC	0	3.481	0	34.323	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	752.0	0	SC	0	3.477	0	34.325	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	753.0	0	SC	0	3.473	0	34.326	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	754.0	0	SC	0	3.469	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	755.0	0	SC	0	3.469	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	756.0	0	SC	0	3.466	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	757.0	0	SC	0	3.465	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	758.0	0	SC	0	3.465	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	759.0	0	SC	0	3.465	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	760.0	0	SC	0	3.464	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	761.0	0	SC	0	3.465	0	34.327	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	762.0	0	SC	0	3.466	0	34.328	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	763.0	0	SC	0	3.464	0	34.328	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	764.0	0	SC	0	3.454	0	34.329	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	765.0	0	SC	0	3.444	0	34.329	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	766.0	0	SC	0	3.442	0	34.330	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	767.0	0	SC	0	3.433	0	34.331	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	768.0	0	SC	0	3.422	0	34.332	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	769.0	0	SC	0	3.420	0	34.333	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	770.0	0	SC	0	3.421	0	34.333	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	771.0	0	SC	0	3.423	0	34.334	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	772.0	0	SC	0	3.424	0	34.334	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	773.0	0	SC	0	3.423	0	34.334	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	774.0	0	SC	0	3.423	0	34.334	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	775.0	0	SC	0	3.423	0	34.334	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	776.0	0	SC	0	3.423	0	34.334	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	777.0	0	SC	0	3.425	0	34.335	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	778.0	0	SC	0	3.418	0	34.336	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	779.0	0	SC	0	3.411	0	34.336	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	780.0	0	SC	0	3.409	0	34.336	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	781.0	0	SC	0	3.402	0	34.336	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	782.0	0	SC	0	3.399	0	34.337	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	783.0	0	SC	0	3.400	0	34.337	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	784.0	0	SC	0	3.400	0	34.337	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	785.0	0	SC	0	3.401	0	34.337	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	786.0	0	SC	0	3.401	0	34.337	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	787.0	0	SC	0	3.403	0	34.339	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	788.0	0	SC	0	3.402	0	34.340	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	789.0	0	SC	0	3.400	0	34.341	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	790.0	0	SC	0	3.400	0	34.341	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	791.0	0	SC	0	3.397	0	34.341	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	792.0	0	SC	0	3.391	0	34.342	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	793.0	0	SC	0	3.388	0	34.342	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	794.0	0	SC	0	3.386	0	34.342	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	795.0	0	SC	0	3.386	0	34.342	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	796.0	0	SC	0	3.384	0	34.343	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	797.0	0	SC	0	3.379	0	34.344	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	798.0	0	SC	0	3.376	0	34.344	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	799.0	0	SC	0	3.375	0	34.344	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	800.0	0	SC	0	3.374	0	34.344	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	801.0	0	SC	0	3.372	0	34.344	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	802.0	0	SC	0	3.368	0	34.345	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	803.0	0	SC	0	3.363	0	34.345	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	804.0	0	SC	0	3.361	0	34.346	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	805.0	0	SC	0	3.361	0	34.346	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	806.0	0	SC	0	3.360	0	34.347	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	807.0	0	SC	0	3.356	0	34.347	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	808.0	0	SC	0	3.352	0	34.347	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	809.0	0	SC	0	3.349	0	34.348	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	810.0	0	SC	0	3.344	0	34.348	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	811.0	0	SC	0	3.345	0	34.348	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	812.0	0	SC	0	3.347	0	34.349	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	813.0	0	SC	0	3.341	0	34.349	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	814.0	0	SC	0	3.335	0	34.349	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	815.0	0	SC	0	3.328	0	34.350	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	816.0	0	SC	0	3.322	0	34.349	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	817.0	0	SC	0	3.316	0	34.349	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	818.0	0	SC	0	3.307	0	34.350	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	819.0	0	SC	0	3.309	0	34.351	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	820.0	0	SC	0	3.308	0	34.352	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	821.0	0	SC	0	3.304	0	34.352	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	822.0	0	SC	0	3.300	0	34.352	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	823.0	0	SC	0	3.301	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	824.0	0	SC	0	3.292	0	34.352	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	825.0	0	SC	0	3.287	0	34.352	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	826.0	0	SC	0	3.284	0	34.352	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	827.0	0	SC	0	3.285	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	828.0	0	SC	0	3.284	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	829.0	0	SC	0	3.283	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	830.0	0	SC	0	3.272	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	831.0	0	SC	0	3.273	0	34.354	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	832.0	0	SC	0	3.268	0	34.354	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	833.0	0	SC	0	3.265	0	34.354	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	834.0	0	SC	0	3.260	0	34.354	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	835.0	0	SC	0	3.251	0	34.354	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	836.0	0	SC	0	3.246	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	837.0	0	SC	0	3.236	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	838.0	0	SC	0	3.227	0	34.353	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	839.0	0	SC	0	3.222	0	34.354	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	840.0	0	SC	0	3.214	0	34.355	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	841.0	0	SC	0	3.211	0	34.356	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	842.0	0	SC	0	3.209	0	34.356	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	843.0	0	SC	0	3.208	0	34.356	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	844.0	0	SC	0	3.209	0	34.357	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	845.0	0	SC	0	3.212	0	34.358	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	846.0	0	SC	0	3.211	0	34.358	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	847.0	0	SC	0	3.212	0	34.359	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	848.0	0	SC	0	3.213	0	34.359	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	849.0	0	SC	0	3.217	0	34.361	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	850.0	0	SC	0	3.216	0	34.361	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	851.0	0	SC	0	3.209	0	34.361	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	852.0	0	SC	0	3.208	0	34.362	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	853.0	0	SC	0	3.208	0	34.362	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	854.0	0	SC	0	3.207	0	34.363	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	855.0	0	SC	0	3.206	0	34.364	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	856.0	0	SC	0	3.203	0	34.364	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	857.0	0	SC	0	3.202	0	34.365	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	858.0	0	SC	0	3.200	0	34.365	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	859.0	0	SC	0	3.197	0	34.364	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	860.0	0	SC	0	3.192	0	34.364	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	861.0	0	SC	0	3.192	0	34.365	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	862.0	0	SC	0	3.193	0	34.365	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	863.0	0	SC	0	3.194	0	34.366	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	864.0	0	SC	0	3.196	0	34.368	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	865.0	0	SC	0	3.197	0	34.368	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	866.0	0	SC	0	3.198	0	34.369	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	867.0	0	SC	0	3.197	0	34.370	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	868.0	0	SC	0	3.196	0	34.370	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	869.0	0	SC	0	3.195	0	34.370	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	870.0	0	SC	0	3.194	0	34.371	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	871.0	0	SC	0	3.192	0	34.371	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	872.0	0	SC	0	3.188	0	34.372	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	873.0	0	SC	0	3.184	0	34.372	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	874.0	0	SC	0	3.183	0	34.373	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	875.0	0	SC	0	3.177	0	34.374	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	876.0	0	SC	0	3.173	0	34.374	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	877.0	0	SC	0	3.170	0	34.375	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	878.0	0	SC	0	3.169	0	34.375	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	879.0	0	SC	0	3.169	0	34.375	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	880.0	0	SC	0	3.169	0	34.375	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	881.0	0	SC	0	3.167	0	34.375	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	882.0	0	SC	0	3.161	0	34.376	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	883.0	0	SC	0	3.160	0	34.377	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	884.0	0	SC	0	3.159	0	34.377	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	885.0	0	SC	0	3.159	0	34.378	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	886.0	0	SC	0	3.155	0	34.378	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	887.0	0	SC	0	3.151	0	34.378	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	888.0	0	SC	0	3.152	0	34.379	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	889.0	0	SC	0	3.153	0	34.380	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	890.0	0	SC	0	3.150	0	34.380	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	891.0	0	SC	0	3.147	0	34.381	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	892.0	0	SC	0	3.144	0	34.381	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	893.0	0	SC	0	3.137	0	34.382	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	894.0	0	SC	0	3.132	0	34.383	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	895.0	0	SC	0	3.130	0	34.383	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	896.0	0	SC	0	3.125	0	34.384	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	897.0	0	SC	0	3.117	0	34.385	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	898.0	0	SC	0	3.115	0	34.385	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	899.0	0	SC	0	3.112	0	34.385	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	900.0	0	SC	0	3.107	0	34.386	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	901.0	0	SC	0	3.104	0	34.387	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	902.0	0	SC	0	3.103	0	34.387	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	903.0	0	SC	0	3.101	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	904.0	0	SC	0	3.100	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	905.0	0	SC	0	3.100	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	906.0	0	SC	0	3.100	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	907.0	0	SC	0	3.099	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	908.0	0	SC	0	3.099	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	909.0	0	SC	0	3.099	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	910.0	0	SC	0	3.099	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	911.0	0	SC	0	3.099	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	912.0	0	SC	0	3.098	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	913.0	0	SC	0	3.094	0	34.388	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	914.0	0	SC	0	3.092	0	34.389	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	915.0	0	SC	0	3.091	0	34.389	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	916.0	0	SC	0	3.087	0	34.390	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	917.0	0	SC	0	3.083	0	34.391	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	918.0	0	SC	0	3.076	0	34.392	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	919.0	0	SC	0	3.073	0	34.392	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	920.0	0	SC	0	3.070	0	34.393	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	921.0	0	SC	0	3.067	0	34.394	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	922.0	0	SC	0	3.061	0	34.395	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	923.0	0	SC	0	3.060	0	34.395	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	924.0	0	SC	0	3.060	0	34.395	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	925.0	0	SC	0	3.060	0	34.395	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	926.0	0	SC	0	3.060	0	34.395	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	927.0	0	SC	0	3.060	0	34.395	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	928.0	0	SC	0	3.059	0	34.395	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	929.0	0	SC	0	3.054	0	34.396	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	930.0	0	SC	0	3.050	0	34.397	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	931.0	0	SC	0	3.049	0	34.397	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	932.0	0	SC	0	3.049	0	34.397	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	933.0	0	SC	0	3.049	0	34.397	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	934.0	0	SC	0	3.049	0	34.397	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	935.0	0	SC	0	3.048	0	34.397	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	936.0	0	SC	0	3.046	0	34.397	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	937.0	0	SC	0	3.039	0	34.399	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	938.0	0	SC	0	3.036	0	34.399	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	939.0	0	SC	0	3.032	0	34.400	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	940.0	0	SC	0	3.031	0	34.400	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	941.0	0	SC	0	3.030	0	34.400	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	942.0	0	SC	0	3.028	0	34.400	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	943.0	0	SC	0	3.024	0	34.401	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	944.0	0	SC	0	3.022	0	34.402	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	945.0	0	SC	0	3.020	0	34.402	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	946.0	0	SC	0	3.019	0	34.402	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	947.0	0	SC	0	3.016	0	34.403	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	948.0	0	SC	0	3.011	0	34.403	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	949.0	0	SC	0	3.010	0	34.403	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	950.0	0	SC	0	3.009	0	34.404	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	951.0	0	SC	0	3.008	0	34.404	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	952.0	0	SC	0	3.003	0	34.405	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	953.0	0	SC	0	3.000	0	34.406	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	954.0	0	SC	0	2.999	0	34.405	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	955.0	0	SC	0	2.998	0	34.406	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	956.0	0	SC	0	2.991	0	34.407	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	957.0	0	SC	0	2.990	0	34.408	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	958.0	0	SC	0	2.987	0	34.408	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	959.0	0	SC	0	2.981	0	34.409	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	960.0	0	SC	0	2.977	0	34.410	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	961.0	0	SC	0	2.976	0	34.410	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	962.0	0	SC	0	2.976	0	34.410	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	963.0	0	SC	0	2.974	0	34.410	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	964.0	0	SC	0	2.971	0	34.411	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	965.0	0	SC	0	2.969	0	34.411	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	966.0	0	SC	0	2.967	0	34.412	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	967.0	0	SC	0	2.966	0	34.412	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	968.0	0	SC	0	2.963	0	34.412	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	969.0	0	SC	0	2.961	0	34.413	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	970.0	0	SC	0	2.958	0	34.413	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	971.0	0	SC	0	2.955	0	34.414	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	972.0	0	SC	0	2.953	0	34.414	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	973.0	0	SC	0	2.951	0	34.414	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	974.0	0	SC	0	2.949	0	34.415	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	975.0	0	SC	0	2.946	0	34.415	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	976.0	0	SC	0	2.946	0	34.415	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	977.0	0	SC	0	2.943	0	34.416	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	978.0	0	SC	0	2.940	0	34.417	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	979.0	0	SC	0	2.938	0	34.417	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	980.0	0	SC	0	2.937	0	34.417	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	981.0	0	SC	0	2.936	0	34.417	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	982.0	0	SC	0	2.934	0	34.418	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	983.0	0	SC	0	2.932	0	34.418	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	984.0	0	SC	0	2.928	0	34.419	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	985.0	0	SC	0	2.926	0	34.419	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	986.0	0	SC	0	2.924	0	34.419	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	987.0	0	SC	0	2.920	0	34.420	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	988.0	0	SC	0	2.918	0	34.420	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	989.0	0	SC	0	2.918	0	34.420	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	990.0	0	SC	0	2.917	0	34.420	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	991.0	0	SC	0	2.916	0	34.420	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	992.0	0	SC	0	2.915	0	34.421	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	993.0	0	SC	0	2.910	0	34.422	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	994.0	0	SC	0	2.909	0	34.422	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	995.0	0	SC	0	2.908	0	34.422	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	996.0	0	SC	0	2.902	0	34.423	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	997.0	0	SC	0	2.898	0	34.424	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	998.0	0	SC	0	2.897	0	34.424	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	999.0	0	SC	0	2.896	0	34.424	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1000.0	0	SC	0	2.894	0	34.424	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1001.0	0	SC	0	2.892	0	34.424	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1002.0	0	SC	0	2.891	0	34.425	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1003.0	0	SC	0	2.889	0	34.425	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1004.0	0	SC	0	2.886	0	34.426	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1005.0	0	SC	0	2.884	0	34.426	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1006.0	0	SC	0	2.882	0	34.426	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1007.0	0	SC	0	2.881	0	34.426	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1008.0	0	SC	0	2.879	0	34.427	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1009.0	0	SC	0	2.877	0	34.427	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1010.0	0	SC	0	2.876	0	34.427	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1011.0	0	SC	0	2.875	0	34.427	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1012.0	0	SC	0	2.870	0	34.428	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1013.0	0	SC	0	2.866	0	34.428	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1014.0	0	SC	0	2.866	0	34.428	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1015.0	0	SC	0	2.864	0	34.428	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1016.0	0	SC	0	2.859	0	34.429	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1017.0	0	SC	0	2.856	0	34.429	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1018.0	0	SC	0	2.854	0	34.430	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1019.0	0	SC	0	2.853	0	34.430	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1020.0	0	SC	0	2.852	0	34.430	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1021.0	0	SC	0	2.851	0	34.430	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1022.0	0	SC	0	2.851	0	34.430	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1023.0	0	SC	0	2.850	0	34.429	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1024.0	0	SC	0	2.846	0	34.430	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1025.0	0	SC	0	2.843	0	34.431	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1026.0	0	SC	0	2.842	0	34.431	0
JQVA___19991967	001	C	07/05/1999	14:10	143.1667	39.0000	0	1026.5	0	SC	0	2.841	0	34.431	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	3.0	0	SC	0	25.397	0	33.447	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	4.0	0	SC	0	25.399	0	33.446	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	5.0	0	SC	0	25.396	0	33.447	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	6.0	0	SC	0	25.377	0	33.450	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	7.0	0	SC	0	25.248	0	33.471	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	8.0	0	SC	0	25.008	0	33.510	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	9.0	0	SC	0	24.974	0	33.509	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	10.0	0	SC	0	24.881	0	33.525	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	11.0	0	SC	0	24.671	0	33.551	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	12.0	0	SC	0	24.450	0	33.562	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	13.0	0	SC	0	24.156	0	33.562	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	14.0	0	SC	0	23.813	0	33.575	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	15.0	0	SC	0	23.701	0	33.589	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	16.0	0	SC	0	23.591	0	33.598	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	17.0	0	SC	0	23.370	0	33.575	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	18.0	0	SC	0	23.145	0	33.692	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	19.0	0	SC	0	21.923	0	33.796	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	20.0	0	SC	0	20.907	0	33.829	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	21.0	0	SC	0	20.310	0	33.851	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	22.0	0	SC	0	19.808	0	33.860	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	23.0	0	SC	0	19.223	0	33.884	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	24.0	0	SC	0	18.937	0	33.874	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	25.0	0	SC	0	18.160	0	33.877	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	26.0	0	SC	0	17.638	0	33.823	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	27.0	0	SC	0	16.780	0	33.775	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	28.0	0	SC	0	16.569	0	33.798	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	29.0	0	SC	0	16.585	0	33.942	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	30.0	0	SC	0	16.419	0	33.980	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	31.0	0	SC	0	16.213	0	34.004	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	32.0	0	SC	0	16.075	0	34.110	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	33.0	0	SC	0	15.794	0	34.102	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	34.0	0	SC	0	15.184	0	34.006	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	35.0	0	SC	0	14.588	0	33.921	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	36.0	0	SC	0	14.096	0	33.856	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	37.0	0	SC	0	13.681	0	33.808	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	38.0	0	SC	0	13.550	0	33.792	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	39.0	0	SC	0	13.438	0	33.817	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	40.0	0	SC	0	13.723	0	33.922	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	41.0	0	SC	0	13.902	0	33.971	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	42.0	0	SC	0	14.247	0	34.180	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	43.0	0	SC	0	14.718	0	34.363	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	44.0	0	SC	0	14.726	0	34.367	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	45.0	0	SC	0	14.541	0	34.332	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	46.0	0	SC	0	14.129	0	34.286	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	47.0	0	SC	0	13.900	0	34.268	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	48.0	0	SC	0	13.730	0	34.253	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	49.0	0	SC	0	13.621	0	34.252	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	50.0	0	SC	0	13.457	0	34.236	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	51.0	0	SC	0	13.433	0	34.265	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	52.0	0	SC	0	13.642	0	34.333	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	53.0	0	SC	0	13.562	0	34.330	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	54.0	0	SC	0	13.150	0	34.269	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	55.0	0	SC	0	13.151	0	34.295	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	56.0	0	SC	0	13.255	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	57.0	0	SC	0	13.163	0	34.347	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	58.0	0	SC	0	12.928	0	34.319	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	59.0	0	SC	0	12.857	0	34.298	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	60.0	0	SC	0	12.566	0	34.248	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	61.0	0	SC	0	12.563	0	34.261	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	62.0	0	SC	0	12.610	0	34.283	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	63.0	0	SC	0	12.674	0	34.309	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	64.0	0	SC	0	12.775	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	65.0	0	SC	0	12.630	0	34.325	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	66.0	0	SC	0	12.485	0	34.303	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	67.0	0	SC	0	12.326	0	34.281	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	68.0	0	SC	0	12.327	0	34.287	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	69.0	0	SC	0	12.359	0	34.312	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	70.0	0	SC	0	12.337	0	34.311	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	71.0	0	SC	0	12.291	0	34.311	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	72.0	0	SC	0	12.090	0	34.282	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	73.0	0	SC	0	12.016	0	34.265	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	74.0	0	SC	0	11.830	0	34.233	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	75.0	0	SC	0	11.752	0	34.221	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	76.0	0	SC	0	11.727	0	34.217	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	77.0	0	SC	0	11.521	0	34.185	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	78.0	0	SC	0	11.401	0	34.175	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	79.0	0	SC	0	11.303	0	34.161	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	80.0	0	SC	0	11.202	0	34.149	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	81.0	0	SC	0	11.185	0	34.148	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	82.0	0	SC	0	11.254	0	34.172	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	83.0	0	SC	0	11.160	0	34.162	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	84.0	0	SC	0	10.977	0	34.153	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	85.0	0	SC	0	10.959	0	34.151	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	86.0	0	SC	0	11.028	0	34.173	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	87.0	0	SC	0	11.017	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	88.0	0	SC	0	10.555	0	34.100	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	89.0	0	SC	0	10.494	0	34.086	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	90.0	0	SC	0	10.411	0	34.079	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	91.0	0	SC	0	10.317	0	34.067	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	92.0	0	SC	0	10.217	0	34.062	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	93.0	0	SC	0	10.192	0	34.059	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	94.0	0	SC	0	10.118	0	34.050	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	95.0	0	SC	0	10.047	0	34.050	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	96.0	0	SC	0	10.019	0	34.042	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	97.0	0	SC	0	9.937	0	34.029	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	98.0	0	SC	0	9.832	0	34.014	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	99.0	0	SC	0	9.769	0	34.006	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	100.0	0	SC	0	9.780	0	34.011	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	101.0	0	SC	0	9.834	0	34.034	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	102.0	0	SC	0	9.882	0	34.056	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	103.0	0	SC	0	9.814	0	34.054	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	104.0	0	SC	0	9.731	0	34.049	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	105.0	0	SC	0	9.661	0	34.042	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	106.0	0	SC	0	9.585	0	34.037	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	107.0	0	SC	0	9.485	0	34.027	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	108.0	0	SC	0	9.444	0	34.027	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	109.0	0	SC	0	9.537	0	34.054	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	110.0	0	SC	0	9.572	0	34.061	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	111.0	0	SC	0	9.517	0	34.052	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	112.0	0	SC	0	9.573	0	34.067	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	113.0	0	SC	0	9.618	0	34.078	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	114.0	0	SC	0	9.771	0	34.130	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	115.0	0	SC	0	9.830	0	34.149	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	116.0	0	SC	0	9.953	0	34.202	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	117.0	0	SC	0	9.978	0	34.214	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	118.0	0	SC	0	9.992	0	34.219	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	119.0	0	SC	0	10.014	0	34.223	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	120.0	0	SC	0	10.010	0	34.224	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	121.0	0	SC	0	10.018	0	34.226	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	122.0	0	SC	0	9.992	0	34.222	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	123.0	0	SC	0	9.680	0	34.161	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	124.0	0	SC	0	9.358	0	34.120	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	125.0	0	SC	0	9.303	0	34.109	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	126.0	0	SC	0	9.322	0	34.113	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	127.0	0	SC	0	9.412	0	34.132	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	128.0	0	SC	0	9.459	0	34.142	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	129.0	0	SC	0	9.463	0	34.147	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	130.0	0	SC	0	9.468	0	34.151	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	131.0	0	SC	0	9.491	0	34.155	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	132.0	0	SC	0	9.531	0	34.167	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	133.0	0	SC	0	9.535	0	34.173	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	134.0	0	SC	0	9.513	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	135.0	0	SC	0	9.180	0	34.120	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	136.0	0	SC	0	8.922	0	34.095	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	137.0	0	SC	0	8.924	0	34.091	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	138.0	0	SC	0	8.910	0	34.084	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	139.0	0	SC	0	8.757	0	34.062	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	140.0	0	SC	0	8.615	0	34.050	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	141.0	0	SC	0	8.621	0	34.047	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	142.0	0	SC	0	8.351	0	33.998	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	143.0	0	SC	0	7.694	0	33.913	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	144.0	0	SC	0	7.647	0	33.905	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	145.0	0	SC	0	7.641	0	33.901	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	146.0	0	SC	0	7.678	0	33.906	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	147.0	0	SC	0	7.703	0	33.909	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	148.0	0	SC	0	7.769	0	33.920	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	149.0	0	SC	0	7.906	0	33.949	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	150.0	0	SC	0	8.152	0	34.007	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	151.0	0	SC	0	8.152	0	34.010	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	152.0	0	SC	0	8.117	0	34.005	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	153.0	0	SC	0	8.003	0	33.986	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	154.0	0	SC	0	7.623	0	33.937	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	155.0	0	SC	0	7.223	0	33.884	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	156.0	0	SC	0	7.209	0	33.876	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	157.0	0	SC	0	7.212	0	33.874	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	158.0	0	SC	0	7.180	0	33.867	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	159.0	0	SC	0	7.135	0	33.861	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	160.0	0	SC	0	7.133	0	33.860	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	161.0	0	SC	0	7.274	0	33.886	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	162.0	0	SC	0	7.933	0	34.025	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	163.0	0	SC	0	8.327	0	34.093	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	164.0	0	SC	0	8.308	0	34.095	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	165.0	0	SC	0	8.307	0	34.096	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	166.0	0	SC	0	8.287	0	34.093	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	167.0	0	SC	0	8.114	0	34.064	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	168.0	0	SC	0	7.840	0	34.039	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	169.0	0	SC	0	7.618	0	33.995	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	170.0	0	SC	0	7.060	0	33.929	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	171.0	0	SC	0	7.051	0	33.920	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	172.0	0	SC	0	7.054	0	33.917	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	173.0	0	SC	0	7.052	0	33.914	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	174.0	0	SC	0	6.934	0	33.899	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	175.0	0	SC	0	6.908	0	33.904	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	176.0	0	SC	0	6.904	0	33.904	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	177.0	0	SC	0	6.899	0	33.903	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	178.0	0	SC	0	6.947	0	33.914	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	179.0	0	SC	0	7.072	0	33.941	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	180.0	0	SC	0	7.081	0	33.944	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	181.0	0	SC	0	7.056	0	33.944	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	182.0	0	SC	0	7.054	0	33.943	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	183.0	0	SC	0	6.842	0	33.923	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	184.0	0	SC	0	6.805	0	33.922	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	185.0	0	SC	0	6.798	0	33.919	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	186.0	0	SC	0	6.778	0	33.916	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	187.0	0	SC	0	6.782	0	33.916	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	188.0	0	SC	0	6.782	0	33.915	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	189.0	0	SC	0	6.785	0	33.916	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	190.0	0	SC	0	6.786	0	33.916	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	191.0	0	SC	0	6.789	0	33.916	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	192.0	0	SC	0	6.792	0	33.916	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	193.0	0	SC	0	6.796	0	33.917	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	194.0	0	SC	0	6.816	0	33.921	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	195.0	0	SC	0	6.884	0	33.929	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	196.0	0	SC	0	6.943	0	33.950	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	197.0	0	SC	0	7.422	0	34.057	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	198.0	0	SC	0	7.607	0	34.098	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	199.0	0	SC	0	7.601	0	34.101	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	200.0	0	SC	0	7.544	0	34.097	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	201.0	0	SC	0	7.628	0	34.118	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	202.0	0	SC	0	7.729	0	34.136	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	203.0	0	SC	0	7.737	0	34.138	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	204.0	0	SC	0	7.753	0	34.142	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	205.0	0	SC	0	7.759	0	34.144	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	206.0	0	SC	0	7.774	0	34.147	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	207.0	0	SC	0	7.774	0	34.148	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	208.0	0	SC	0	7.771	0	34.148	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	209.0	0	SC	0	7.771	0	34.149	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	210.0	0	SC	0	7.890	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	211.0	0	SC	0	7.999	0	34.198	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	212.0	0	SC	0	7.990	0	34.201	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	213.0	0	SC	0	7.976	0	34.202	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	214.0	0	SC	0	7.963	0	34.203	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	215.0	0	SC	0	7.965	0	34.206	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	216.0	0	SC	0	7.941	0	34.206	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	217.0	0	SC	0	7.905	0	34.204	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	218.0	0	SC	0	7.902	0	34.204	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	219.0	0	SC	0	7.887	0	34.204	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	220.0	0	SC	0	7.867	0	34.203	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	221.0	0	SC	0	7.855	0	34.204	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	222.0	0	SC	0	7.823	0	34.201	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	223.0	0	SC	0	7.777	0	34.196	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	224.0	0	SC	0	7.733	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	225.0	0	SC	0	7.667	0	34.185	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	226.0	0	SC	0	7.647	0	34.184	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	227.0	0	SC	0	7.660	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	228.0	0	SC	0	7.673	0	34.194	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	229.0	0	SC	0	7.618	0	34.186	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	230.0	0	SC	0	7.590	0	34.184	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	231.0	0	SC	0	7.576	0	34.182	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	232.0	0	SC	0	7.502	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	233.0	0	SC	0	7.217	0	34.136	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	234.0	0	SC	0	7.207	0	34.132	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	235.0	0	SC	0	7.149	0	34.118	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	236.0	0	SC	0	6.908	0	34.082	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	237.0	0	SC	0	6.667	0	34.054	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	238.0	0	SC	0	6.624	0	34.045	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	239.0	0	SC	0	6.611	0	34.037	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	240.0	0	SC	0	6.608	0	34.035	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	241.0	0	SC	0	6.610	0	34.034	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	242.0	0	SC	0	6.712	0	34.056	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	243.0	0	SC	0	6.831	0	34.072	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	244.0	0	SC	0	6.843	0	34.074	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	245.0	0	SC	0	6.893	0	34.084	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	246.0	0	SC	0	6.914	0	34.086	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	247.0	0	SC	0	6.599	0	34.042	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	248.0	0	SC	0	6.017	0	33.964	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	249.0	0	SC	0	5.456	0	33.912	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	250.0	0	SC	0	5.435	0	33.900	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	251.0	0	SC	0	5.441	0	33.893	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	252.0	0	SC	0	5.422	0	33.888	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	253.0	0	SC	0	5.425	0	33.885	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	254.0	0	SC	0	5.423	0	33.883	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	255.0	0	SC	0	5.410	0	33.880	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	256.0	0	SC	0	5.387	0	33.878	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	257.0	0	SC	0	5.387	0	33.877	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	258.0	0	SC	0	5.387	0	33.876	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	259.0	0	SC	0	5.389	0	33.876	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	260.0	0	SC	0	5.398	0	33.877	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	261.0	0	SC	0	5.422	0	33.881	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	262.0	0	SC	0	5.471	0	33.889	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	263.0	0	SC	0	5.483	0	33.891	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	264.0	0	SC	0	5.490	0	33.892	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	265.0	0	SC	0	5.514	0	33.896	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	266.0	0	SC	0	5.699	0	33.931	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	267.0	0	SC	0	5.890	0	33.960	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	268.0	0	SC	0	5.979	0	33.979	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	269.0	0	SC	0	6.026	0	33.985	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	270.0	0	SC	0	6.024	0	33.987	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	271.0	0	SC	0	6.024	0	33.988	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	272.0	0	SC	0	5.880	0	33.962	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	273.0	0	SC	0	5.371	0	33.915	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	274.0	0	SC	0	5.319	0	33.908	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	275.0	0	SC	0	5.285	0	33.900	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	276.0	0	SC	0	5.149	0	33.884	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	277.0	0	SC	0	5.028	0	33.874	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	278.0	0	SC	0	4.999	0	33.870	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	279.0	0	SC	0	5.070	0	33.881	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	280.0	0	SC	0	5.247	0	33.903	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	281.0	0	SC	0	5.264	0	33.905	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	282.0	0	SC	0	5.270	0	33.906	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	283.0	0	SC	0	5.287	0	33.909	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	284.0	0	SC	0	5.308	0	33.912	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	285.0	0	SC	0	5.210	0	33.899	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	286.0	0	SC	0	5.113	0	33.888	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	287.0	0	SC	0	5.038	0	33.879	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	288.0	0	SC	0	4.855	0	33.859	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	289.0	0	SC	0	4.782	0	33.851	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	290.0	0	SC	0	4.764	0	33.847	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	291.0	0	SC	0	4.767	0	33.846	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	292.0	0	SC	0	4.788	0	33.851	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	293.0	0	SC	0	5.107	0	33.901	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	294.0	0	SC	0	5.420	0	33.945	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	295.0	0	SC	0	5.449	0	33.953	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	296.0	0	SC	0	5.427	0	33.951	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	297.0	0	SC	0	5.385	0	33.946	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	298.0	0	SC	0	5.332	0	33.942	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	299.0	0	SC	0	5.332	0	33.942	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	300.0	0	SC	0	5.334	0	33.942	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	301.0	0	SC	0	5.347	0	33.943	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	302.0	0	SC	0	5.347	0	33.944	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	303.0	0	SC	0	5.558	0	33.980	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	304.0	0	SC	0	5.884	0	34.029	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	305.0	0	SC	0	6.201	0	34.100	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	306.0	0	SC	0	6.338	0	34.116	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	307.0	0	SC	0	6.332	0	34.122	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	308.0	0	SC	0	6.338	0	34.125	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	309.0	0	SC	0	6.338	0	34.127	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	310.0	0	SC	0	6.336	0	34.129	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	311.0	0	SC	0	6.347	0	34.133	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	312.0	0	SC	0	6.399	0	34.146	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	313.0	0	SC	0	6.425	0	34.153	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	314.0	0	SC	0	6.437	0	34.156	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	315.0	0	SC	0	6.424	0	34.158	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	316.0	0	SC	0	6.413	0	34.159	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	317.0	0	SC	0	6.407	0	34.160	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	318.0	0	SC	0	6.399	0	34.160	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	319.0	0	SC	0	6.370	0	34.160	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	320.0	0	SC	0	6.357	0	34.160	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	321.0	0	SC	0	6.345	0	34.160	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	322.0	0	SC	0	6.339	0	34.160	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	323.0	0	SC	0	6.342	0	34.163	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	324.0	0	SC	0	6.336	0	34.166	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	325.0	0	SC	0	6.324	0	34.168	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	326.0	0	SC	0	6.309	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	327.0	0	SC	0	6.283	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	328.0	0	SC	0	6.240	0	34.163	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	329.0	0	SC	0	6.166	0	34.154	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	330.0	0	SC	0	6.139	0	34.151	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	331.0	0	SC	0	6.112	0	34.147	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	332.0	0	SC	0	6.086	0	34.144	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	333.0	0	SC	0	6.033	0	34.137	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	334.0	0	SC	0	6.005	0	34.135	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	335.0	0	SC	0	6.041	0	34.144	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	336.0	0	SC	0	6.096	0	34.151	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	337.0	0	SC	0	6.168	0	34.162	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	338.0	0	SC	0	6.179	0	34.163	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	339.0	0	SC	0	6.144	0	34.161	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	340.0	0	SC	0	6.119	0	34.158	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	341.0	0	SC	0	6.089	0	34.155	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	342.0	0	SC	0	6.118	0	34.162	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	343.0	0	SC	0	6.131	0	34.167	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	344.0	0	SC	0	6.088	0	34.165	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	345.0	0	SC	0	6.007	0	34.159	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	346.0	0	SC	0	5.915	0	34.149	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	347.0	0	SC	0	5.893	0	34.147	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	348.0	0	SC	0	5.886	0	34.144	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	349.0	0	SC	0	5.818	0	34.137	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	350.0	0	SC	0	5.757	0	34.133	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	351.0	0	SC	0	5.754	0	34.133	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	352.0	0	SC	0	5.754	0	34.134	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	353.0	0	SC	0	5.742	0	34.131	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	354.0	0	SC	0	5.741	0	34.132	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	355.0	0	SC	0	5.769	0	34.138	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	356.0	0	SC	0	5.802	0	34.144	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	357.0	0	SC	0	5.811	0	34.148	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	358.0	0	SC	0	5.839	0	34.154	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	359.0	0	SC	0	5.852	0	34.158	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	360.0	0	SC	0	5.817	0	34.154	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	361.0	0	SC	0	5.713	0	34.148	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	362.0	0	SC	0	5.709	0	34.147	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	363.0	0	SC	0	5.747	0	34.154	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	364.0	0	SC	0	5.785	0	34.161	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	365.0	0	SC	0	5.797	0	34.168	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	366.0	0	SC	0	5.798	0	34.171	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	367.0	0	SC	0	5.799	0	34.172	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	368.0	0	SC	0	5.791	0	34.171	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	369.0	0	SC	0	5.778	0	34.171	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	370.0	0	SC	0	5.760	0	34.176	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	371.0	0	SC	0	5.747	0	34.171	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	372.0	0	SC	0	5.737	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	373.0	0	SC	0	5.731	0	34.171	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	374.0	0	SC	0	5.725	0	34.173	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	375.0	0	SC	0	5.721	0	34.172	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	376.0	0	SC	0	5.718	0	34.173	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	377.0	0	SC	0	5.716	0	34.174	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	378.0	0	SC	0	5.710	0	34.174	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	379.0	0	SC	0	5.704	0	34.174	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	380.0	0	SC	0	5.690	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	381.0	0	SC	0	5.680	0	34.173	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	382.0	0	SC	0	5.677	0	34.173	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	383.0	0	SC	0	5.669	0	34.175	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	384.0	0	SC	0	5.659	0	34.177	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	385.0	0	SC	0	5.656	0	34.177	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	386.0	0	SC	0	5.649	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	387.0	0	SC	0	5.645	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	388.0	0	SC	0	5.640	0	34.181	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	389.0	0	SC	0	5.640	0	34.181	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	390.0	0	SC	0	5.636	0	34.181	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	391.0	0	SC	0	5.625	0	34.182	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	392.0	0	SC	0	5.589	0	34.180	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	393.0	0	SC	0	5.557	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	394.0	0	SC	0	5.540	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	395.0	0	SC	0	5.546	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	396.0	0	SC	0	5.558	0	34.183	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	397.0	0	SC	0	5.562	0	34.186	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	398.0	0	SC	0	5.565	0	34.188	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	399.0	0	SC	0	5.566	0	34.187	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	400.0	0	SC	0	5.560	0	34.190	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	401.0	0	SC	0	5.546	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	402.0	0	SC	0	5.517	0	34.188	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	403.0	0	SC	0	5.489	0	34.187	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	404.0	0	SC	0	5.444	0	34.185	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	405.0	0	SC	0	5.430	0	34.185	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	406.0	0	SC	0	5.430	0	34.187	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	407.0	0	SC	0	5.429	0	34.188	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	408.0	0	SC	0	5.424	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	409.0	0	SC	0	5.423	0	34.191	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	410.0	0	SC	0	5.428	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	411.0	0	SC	0	5.426	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	412.0	0	SC	0	5.424	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	413.0	0	SC	0	5.405	0	34.191	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	414.0	0	SC	0	5.404	0	34.191	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	415.0	0	SC	0	5.403	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	416.0	0	SC	0	5.398	0	34.191	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	417.0	0	SC	0	5.395	0	34.196	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	418.0	0	SC	0	5.393	0	34.196	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	419.0	0	SC	0	5.394	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	420.0	0	SC	0	5.394	0	34.193	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	421.0	0	SC	0	5.374	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	422.0	0	SC	0	5.318	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	423.0	0	SC	0	5.294	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	424.0	0	SC	0	5.262	0	34.191	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	425.0	0	SC	0	5.225	0	34.183	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	426.0	0	SC	0	5.188	0	34.175	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	427.0	0	SC	0	5.162	0	34.181	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	428.0	0	SC	0	5.156	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	429.0	0	SC	0	5.165	0	34.180	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	430.0	0	SC	0	5.156	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	431.0	0	SC	0	5.118	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	432.0	0	SC	0	5.043	0	34.175	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	433.0	0	SC	0	5.029	0	34.168	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	434.0	0	SC	0	4.991	0	34.164	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	435.0	0	SC	0	4.977	0	34.167	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	436.0	0	SC	0	4.976	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	437.0	0	SC	0	4.975	0	34.168	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	438.0	0	SC	0	4.972	0	34.169	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	439.0	0	SC	0	4.969	0	34.171	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	440.0	0	SC	0	4.969	0	34.172	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	441.0	0	SC	0	4.973	0	34.172	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	442.0	0	SC	0	4.975	0	34.175	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	443.0	0	SC	0	4.979	0	34.175	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	444.0	0	SC	0	4.982	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	445.0	0	SC	0	4.974	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	446.0	0	SC	0	4.973	0	34.177	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	447.0	0	SC	0	4.974	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	448.0	0	SC	0	4.963	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	449.0	0	SC	0	4.953	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	450.0	0	SC	0	4.928	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	451.0	0	SC	0	4.917	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	452.0	0	SC	0	4.914	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	453.0	0	SC	0	4.910	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	454.0	0	SC	0	4.902	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	455.0	0	SC	0	4.899	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	456.0	0	SC	0	4.891	0	34.178	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	457.0	0	SC	0	4.879	0	34.176	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	458.0	0	SC	0	4.869	0	34.177	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	459.0	0	SC	0	4.864	0	34.179	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	460.0	0	SC	0	4.857	0	34.185	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	461.0	0	SC	0	4.851	0	34.176	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	462.0	0	SC	0	4.853	0	34.181	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	463.0	0	SC	0	4.876	0	34.188	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	464.0	0	SC	0	4.912	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	465.0	0	SC	0	4.916	0	34.203	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	466.0	0	SC	0	4.918	0	34.189	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	467.0	0	SC	0	4.915	0	34.213	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	468.0	0	SC	0	4.894	0	34.203	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	469.0	0	SC	0	4.867	0	32.474	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	470.0	0	SC	0	4.856	0	34.220	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	471.0	0	SC	0	4.857	0	34.236	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	472.0	0	SC	0	4.867	0	34.212	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	473.0	0	SC	0	4.802	0	34.279	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	474.0	0	SC	0	4.762	0	34.245	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	475.0	0	SC	0	4.749	0	34.187	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	476.0	0	SC	0	4.755	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	477.0	0	SC	0	4.759	0	34.193	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	478.0	0	SC	0	4.753	0	34.192	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	479.0	0	SC	0	4.748	0	34.193	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	480.0	0	SC	0	4.738	0	34.193	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	481.0	0	SC	0	4.752	0	34.200	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	482.0	0	SC	0	4.755	0	34.202	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	483.0	0	SC	0	4.757	0	34.205	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	484.0	0	SC	0	4.749	0	34.207	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	485.0	0	SC	0	4.689	0	34.202	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	486.0	0	SC	0	4.646	0	34.200	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	487.0	0	SC	0	4.641	0	34.197	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	488.0	0	SC	0	4.598	0	34.195	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	489.0	0	SC	0	4.578	0	34.195	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	490.0	0	SC	0	4.576	0	34.194	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	491.0	0	SC	0	4.582	0	34.196	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	492.0	0	SC	0	4.576	0	34.199	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	493.0	0	SC	0	4.578	0	34.200	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	494.0	0	SC	0	4.589	0	34.205	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	495.0	0	SC	0	4.587	0	34.210	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	496.0	0	SC	0	4.577	0	34.206	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	497.0	0	SC	0	4.576	0	34.205	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	498.0	0	SC	0	4.565	0	34.205	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	499.0	0	SC	0	4.552	0	34.207	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	500.0	0	SC	0	4.538	0	34.206	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	501.0	0	SC	0	4.515	0	34.207	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	502.0	0	SC	0	4.487	0	34.207	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	503.0	0	SC	0	4.478	0	34.207	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	504.0	0	SC	0	4.480	0	34.207	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	505.0	0	SC	0	4.472	0	34.206	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	506.0	0	SC	0	4.465	0	34.206	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	507.0	0	SC	0	4.459	0	34.207	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	508.0	0	SC	0	4.456	0	34.208	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	509.0	0	SC	0	4.463	0	34.210	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	510.0	0	SC	0	4.474	0	34.212	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	511.0	0	SC	0	4.491	0	34.218	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	512.0	0	SC	0	4.501	0	34.220	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	513.0	0	SC	0	4.504	0	34.220	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	514.0	0	SC	0	4.507	0	34.221	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	515.0	0	SC	0	4.516	0	34.222	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	516.0	0	SC	0	4.518	0	34.223	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	517.0	0	SC	0	4.543	0	34.227	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	518.0	0	SC	0	4.568	0	34.234	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	519.0	0	SC	0	4.605	0	34.241	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	520.0	0	SC	0	4.609	0	34.242	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	521.0	0	SC	0	4.613	0	34.242	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	522.0	0	SC	0	4.647	0	34.250	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	523.0	0	SC	0	4.661	0	34.255	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	524.0	0	SC	0	4.675	0	34.258	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	525.0	0	SC	0	4.691	0	34.261	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	526.0	0	SC	0	4.691	0	34.262	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	527.0	0	SC	0	4.685	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	528.0	0	SC	0	4.676	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	529.0	0	SC	0	4.667	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	530.0	0	SC	0	4.652	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	531.0	0	SC	0	4.639	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	532.0	0	SC	0	4.644	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	533.0	0	SC	0	4.641	0	34.265	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	534.0	0	SC	0	4.645	0	34.265	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	535.0	0	SC	0	4.633	0	34.264	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	536.0	0	SC	0	4.629	0	34.267	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	537.0	0	SC	0	4.622	0	34.264	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	538.0	0	SC	0	4.611	0	34.264	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	539.0	0	SC	0	4.582	0	34.261	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	540.0	0	SC	0	4.541	0	34.262	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	541.0	0	SC	0	4.479	0	34.255	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	542.0	0	SC	0	4.431	0	34.253	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	543.0	0	SC	0	4.418	0	34.251	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	544.0	0	SC	0	4.416	0	34.247	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	545.0	0	SC	0	4.400	0	34.247	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	546.0	0	SC	0	4.369	0	34.246	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	547.0	0	SC	0	4.348	0	34.248	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	548.0	0	SC	0	4.327	0	34.243	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	549.0	0	SC	0	4.314	0	34.244	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	550.0	0	SC	0	4.377	0	34.254	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	551.0	0	SC	0	4.425	0	34.261	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	552.0	0	SC	0	4.424	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	553.0	0	SC	0	4.440	0	34.268	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	554.0	0	SC	0	4.441	0	34.271	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	555.0	0	SC	0	4.436	0	34.273	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	556.0	0	SC	0	4.429	0	34.270	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	557.0	0	SC	0	4.421	0	34.269	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	558.0	0	SC	0	4.420	0	34.272	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	559.0	0	SC	0	4.415	0	34.271	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	560.0	0	SC	0	4.409	0	34.272	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	561.0	0	SC	0	4.396	0	34.273	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	562.0	0	SC	0	4.390	0	34.276	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	563.0	0	SC	0	4.388	0	34.273	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	564.0	0	SC	0	4.385	0	34.272	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	565.0	0	SC	0	4.382	0	34.272	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	566.0	0	SC	0	4.375	0	34.271	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	567.0	0	SC	0	4.350	0	34.271	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	568.0	0	SC	0	4.334	0	34.270	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	569.0	0	SC	0	4.325	0	34.270	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	570.0	0	SC	0	4.308	0	34.269	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	571.0	0	SC	0	4.296	0	34.267	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	572.0	0	SC	0	4.294	0	34.266	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	573.0	0	SC	0	4.293	0	34.266	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	574.0	0	SC	0	4.291	0	34.266	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	575.0	0	SC	0	4.289	0	34.266	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	576.0	0	SC	0	4.280	0	34.265	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	577.0	0	SC	0	4.277	0	34.265	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	578.0	0	SC	0	4.274	0	34.264	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	579.0	0	SC	0	4.269	0	34.264	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	580.0	0	SC	0	4.252	0	34.262	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	581.0	0	SC	0	4.237	0	34.261	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	582.0	0	SC	0	4.201	0	34.259	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	583.0	0	SC	0	4.193	0	34.258	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	584.0	0	SC	0	4.193	0	34.257	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	585.0	0	SC	0	4.192	0	34.257	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	586.0	0	SC	0	4.182	0	34.256	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	587.0	0	SC	0	4.176	0	34.257	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	588.0	0	SC	0	4.187	0	34.260	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	589.0	0	SC	0	4.196	0	34.263	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	590.0	0	SC	0	4.199	0	34.265	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	591.0	0	SC	0	4.182	0	34.266	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	592.0	0	SC	0	4.181	0	34.269	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	593.0	0	SC	0	4.184	0	34.269	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	594.0	0	SC	0	4.191	0	34.271	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	595.0	0	SC	0	4.198	0	34.273	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	596.0	0	SC	0	4.203	0	34.275	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	597.0	0	SC	0	4.205	0	34.278	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	598.0	0	SC	0	4.213	0	34.279	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	599.0	0	SC	0	4.199	0	34.277	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	600.0	0	SC	0	4.182	0	34.276	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	601.0	0	SC	0	4.168	0	34.274	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	602.0	0	SC	0	4.159	0	34.275	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	603.0	0	SC	0	4.160	0	34.275	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	604.0	0	SC	0	4.167	0	34.279	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	605.0	0	SC	0	4.178	0	34.281	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	606.0	0	SC	0	4.198	0	34.284	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	607.0	0	SC	0	4.214	0	34.288	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	608.0	0	SC	0	4.217	0	34.289	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	609.0	0	SC	0	4.218	0	34.291	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	610.0	0	SC	0	4.221	0	34.292	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	611.0	0	SC	0	4.192	0	34.288	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	612.0	0	SC	0	4.103	0	34.284	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	613.0	0	SC	0	4.112	0	34.285	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	614.0	0	SC	0	4.124	0	34.283	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	615.0	0	SC	0	4.116	0	34.284	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	616.0	0	SC	0	4.099	0	34.284	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	617.0	0	SC	0	4.090	0	34.283	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	618.0	0	SC	0	4.081	0	34.281	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	619.0	0	SC	0	4.072	0	34.282	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	620.0	0	SC	0	4.067	0	34.281	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	621.0	0	SC	0	4.049	0	34.280	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	622.0	0	SC	0	4.027	0	34.278	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	623.0	0	SC	0	4.040	0	34.284	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	624.0	0	SC	0	4.064	0	34.288	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	625.0	0	SC	0	4.062	0	34.288	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	626.0	0	SC	0	4.078	0	34.293	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	627.0	0	SC	0	4.094	0	34.293	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	628.0	0	SC	0	4.096	0	34.296	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	629.0	0	SC	0	4.099	0	34.297	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	630.0	0	SC	0	4.095	0	34.297	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	631.0	0	SC	0	4.079	0	34.297	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	632.0	0	SC	0	4.072	0	34.296	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	633.0	0	SC	0	4.069	0	34.297	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	634.0	0	SC	0	4.058	0	34.298	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	635.0	0	SC	0	4.065	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	636.0	0	SC	0	4.066	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	637.0	0	SC	0	4.065	0	34.300	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	638.0	0	SC	0	4.063	0	34.300	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	639.0	0	SC	0	4.061	0	34.300	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	640.0	0	SC	0	4.059	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	641.0	0	SC	0	4.059	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	642.0	0	SC	0	4.056	0	34.300	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	643.0	0	SC	0	4.045	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	644.0	0	SC	0	4.041	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	645.0	0	SC	0	4.038	0	34.300	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	646.0	0	SC	0	4.042	0	34.302	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	647.0	0	SC	0	4.039	0	34.303	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	648.0	0	SC	0	4.023	0	34.302	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	649.0	0	SC	0	4.010	0	34.303	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	650.0	0	SC	0	3.990	0	34.303	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	651.0	0	SC	0	3.984	0	34.303	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	652.0	0	SC	0	3.968	0	34.303	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	653.0	0	SC	0	3.953	0	34.304	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	654.0	0	SC	0	3.944	0	34.304	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	655.0	0	SC	0	3.936	0	34.305	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	656.0	0	SC	0	3.924	0	34.303	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	657.0	0	SC	0	3.900	0	34.302	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	658.0	0	SC	0	3.874	0	34.300	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	659.0	0	SC	0	3.861	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	660.0	0	SC	0	3.854	0	34.299	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	661.0	0	SC	0	3.848	0	34.297	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	662.0	0	SC	0	3.821	0	34.295	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	663.0	0	SC	0	3.806	0	34.295	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	664.0	0	SC	0	3.799	0	34.294	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	665.0	0	SC	0	3.788	0	34.292	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	666.0	0	SC	0	3.779	0	34.292	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	667.0	0	SC	0	3.777	0	34.292	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	668.0	0	SC	0	3.773	0	34.293	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	669.0	0	SC	0	3.799	0	34.297	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	670.0	0	SC	0	3.792	0	34.297	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	671.0	0	SC	0	3.758	0	34.294	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	672.0	0	SC	0	3.713	0	34.289	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	673.0	0	SC	0	3.703	0	34.287	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	674.0	0	SC	0	3.694	0	34.287	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	675.0	0	SC	0	3.736	0	34.293	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	676.0	0	SC	0	3.747	0	34.294	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	677.0	0	SC	0	3.728	0	34.294	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	678.0	0	SC	0	3.715	0	34.293	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	679.0	0	SC	0	3.687	0	34.290	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	680.0	0	SC	0	3.627	0	34.285	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	681.0	0	SC	0	3.606	0	34.282	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	682.0	0	SC	0	3.591	0	34.280	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	683.0	0	SC	0	3.576	0	34.279	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	684.0	0	SC	0	3.566	0	34.279	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	685.0	0	SC	0	3.563	0	34.278	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	686.0	0	SC	0	3.562	0	34.277	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	687.0	0	SC	0	3.559	0	34.277	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	688.0	0	SC	0	3.553	0	34.277	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	689.0	0	SC	0	3.530	0	34.276	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	690.0	0	SC	0	3.523	0	34.275	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	691.0	0	SC	0	3.520	0	34.275	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	692.0	0	SC	0	3.515	0	34.275	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	693.0	0	SC	0	3.515	0	34.276	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	694.0	0	SC	0	3.515	0	34.276	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	695.0	0	SC	0	3.516	0	34.276	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	696.0	0	SC	0	3.511	0	34.277	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	697.0	0	SC	0	3.505	0	34.276	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	698.0	0	SC	0	3.505	0	34.277	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	699.0	0	SC	0	3.507	0	34.278	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	700.0	0	SC	0	3.511	0	34.279	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	701.0	0	SC	0	3.518	0	34.281	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	702.0	0	SC	0	3.526	0	34.283	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	703.0	0	SC	0	3.539	0	34.287	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	704.0	0	SC	0	3.558	0	34.290	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	705.0	0	SC	0	3.591	0	34.296	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	706.0	0	SC	0	3.613	0	34.302	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	707.0	0	SC	0	3.626	0	34.306	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	708.0	0	SC	0	3.642	0	34.309	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	709.0	0	SC	0	3.649	0	34.311	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	710.0	0	SC	0	3.653	0	34.313	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	711.0	0	SC	0	3.652	0	34.313	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	712.0	0	SC	0	3.651	0	34.314	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	713.0	0	SC	0	3.648	0	34.314	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	714.0	0	SC	0	3.648	0	34.316	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	715.0	0	SC	0	3.653	0	34.316	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	716.0	0	SC	0	3.670	0	34.319	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	717.0	0	SC	0	3.717	0	34.327	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	718.0	0	SC	0	3.739	0	34.330	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	719.0	0	SC	0	3.732	0	34.331	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	720.0	0	SC	0	3.733	0	34.332	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	721.0	0	SC	0	3.725	0	34.333	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	722.0	0	SC	0	3.713	0	34.333	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	723.0	0	SC	0	3.709	0	34.333	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	724.0	0	SC	0	3.706	0	34.333	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	725.0	0	SC	0	3.702	0	34.334	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	726.0	0	SC	0	3.692	0	34.332	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	727.0	0	SC	0	3.681	0	34.331	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	728.0	0	SC	0	3.673	0	34.331	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	729.0	0	SC	0	3.673	0	34.332	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	730.0	0	SC	0	3.675	0	34.333	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	731.0	0	SC	0	3.679	0	34.335	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	732.0	0	SC	0	3.678	0	34.336	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	733.0	0	SC	0	3.669	0	34.337	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	734.0	0	SC	0	3.662	0	34.336	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	735.0	0	SC	0	3.661	0	34.336	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	736.0	0	SC	0	3.665	0	34.338	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	737.0	0	SC	0	3.688	0	34.342	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	738.0	0	SC	0	3.695	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	739.0	0	SC	0	3.669	0	34.342	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	740.0	0	SC	0	3.624	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	741.0	0	SC	0	3.605	0	34.338	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	742.0	0	SC	0	3.608	0	34.337	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	743.0	0	SC	0	3.607	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	744.0	0	SC	0	3.608	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	745.0	0	SC	0	3.613	0	34.341	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	746.0	0	SC	0	3.612	0	34.343	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	747.0	0	SC	0	3.607	0	34.343	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	748.0	0	SC	0	3.606	0	34.342	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	749.0	0	SC	0	3.602	0	34.341	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	750.0	0	SC	0	3.600	0	34.343	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	751.0	0	SC	0	3.598	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	752.0	0	SC	0	3.595	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	753.0	0	SC	0	3.592	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	754.0	0	SC	0	3.589	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	755.0	0	SC	0	3.583	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	756.0	0	SC	0	3.575	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	757.0	0	SC	0	3.573	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	758.0	0	SC	0	3.574	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	759.0	0	SC	0	3.575	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	760.0	0	SC	0	3.578	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	761.0	0	SC	0	3.581	0	34.350	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	762.0	0	SC	0	3.575	0	34.349	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	763.0	0	SC	0	3.569	0	34.349	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	764.0	0	SC	0	3.535	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	765.0	0	SC	0	3.514	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	766.0	0	SC	0	3.507	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	767.0	0	SC	0	3.505	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	768.0	0	SC	0	3.500	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	769.0	0	SC	0	3.501	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	770.0	0	SC	0	3.481	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	771.0	0	SC	0	3.438	0	34.338	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	772.0	0	SC	0	3.418	0	34.335	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	773.0	0	SC	0	3.409	0	34.335	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	774.0	0	SC	0	3.408	0	34.335	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	775.0	0	SC	0	3.408	0	34.334	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	776.0	0	SC	0	3.409	0	34.334	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	777.0	0	SC	0	3.410	0	34.337	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	778.0	0	SC	0	3.413	0	34.342	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	779.0	0	SC	0	3.416	0	34.316	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	780.0	0	SC	0	3.409	0	34.334	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	781.0	0	SC	0	3.398	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	782.0	0	SC	0	3.404	0	34.338	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	783.0	0	SC	0	3.418	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	784.0	0	SC	0	3.416	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	785.0	0	SC	0	3.401	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	786.0	0	SC	0	3.396	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	787.0	0	SC	0	3.394	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	788.0	0	SC	0	3.402	0	34.343	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	789.0	0	SC	0	3.410	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	790.0	0	SC	0	3.409	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	791.0	0	SC	0	3.405	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	792.0	0	SC	0	3.396	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	793.0	0	SC	0	3.388	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	794.0	0	SC	0	3.390	0	34.347	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	795.0	0	SC	0	3.391	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	796.0	0	SC	0	3.381	0	34.344	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	797.0	0	SC	0	3.377	0	34.349	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	798.0	0	SC	0	3.372	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	799.0	0	SC	0	3.367	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	800.0	0	SC	0	3.366	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	801.0	0	SC	0	3.356	0	34.347	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	802.0	0	SC	0	3.352	0	34.347	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	803.0	0	SC	0	3.352	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	804.0	0	SC	0	3.347	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	805.0	0	SC	0	3.338	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	806.0	0	SC	0	3.332	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	807.0	0	SC	0	3.299	0	34.342	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	808.0	0	SC	0	3.278	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	809.0	0	SC	0	3.261	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	810.0	0	SC	0	3.227	0	34.337	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	811.0	0	SC	0	3.219	0	34.336	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	812.0	0	SC	0	3.236	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	813.0	0	SC	0	3.240	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	814.0	0	SC	0	3.235	0	34.340	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	815.0	0	SC	0	3.231	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	816.0	0	SC	0	3.225	0	34.339	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	817.0	0	SC	0	3.213	0	34.338	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	818.0	0	SC	0	3.208	0	34.338	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	819.0	0	SC	0	3.208	0	34.337	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	820.0	0	SC	0	3.210	0	34.338	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	821.0	0	SC	0	3.241	0	34.345	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	822.0	0	SC	0	3.246	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	823.0	0	SC	0	3.250	0	34.347	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	824.0	0	SC	0	3.250	0	34.346	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	825.0	0	SC	0	3.252	0	34.347	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	826.0	0	SC	0	3.253	0	34.347	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	827.0	0	SC	0	3.248	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	828.0	0	SC	0	3.251	0	34.348	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	829.0	0	SC	0	3.265	0	34.351	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	830.0	0	SC	0	3.272	0	34.353	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	831.0	0	SC	0	3.264	0	34.353	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	832.0	0	SC	0	3.262	0	34.355	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	833.0	0	SC	0	3.253	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	834.0	0	SC	0	3.239	0	34.353	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	835.0	0	SC	0	3.231	0	34.353	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	836.0	0	SC	0	3.229	0	34.353	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	837.0	0	SC	0	3.226	0	34.352	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	838.0	0	SC	0	3.213	0	34.352	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	839.0	0	SC	0	3.200	0	34.352	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	840.0	0	SC	0	3.196	0	34.352	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	841.0	0	SC	0	3.195	0	34.351	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	842.0	0	SC	0	3.196	0	34.351	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	843.0	0	SC	0	3.196	0	34.352	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	844.0	0	SC	0	3.195	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	845.0	0	SC	0	3.190	0	34.355	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	846.0	0	SC	0	3.185	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	847.0	0	SC	0	3.179	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	848.0	0	SC	0	3.162	0	34.352	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	849.0	0	SC	0	3.160	0	34.358	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	850.0	0	SC	0	3.140	0	34.362	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	851.0	0	SC	0	3.138	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	852.0	0	SC	0	3.140	0	34.353	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	853.0	0	SC	0	3.137	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	854.0	0	SC	0	3.139	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	855.0	0	SC	0	3.141	0	34.355	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	856.0	0	SC	0	3.141	0	34.355	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	857.0	0	SC	0	3.137	0	34.355	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	858.0	0	SC	0	3.137	0	34.302	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	859.0	0	SC	0	3.135	0	34.280	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	860.0	0	SC	0	3.124	0	34.390	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	861.0	0	SC	0	3.109	0	34.374	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	862.0	0	SC	0	3.113	0	34.362	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	863.0	0	SC	0	3.108	0	34.357	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	864.0	0	SC	0	3.098	0	34.355	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	865.0	0	SC	0	3.079	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	866.0	0	SC	0	3.070	0	34.353	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	867.0	0	SC	0	3.075	0	34.354	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	868.0	0	SC	0	3.101	0	34.358	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	869.0	0	SC	0	3.118	0	34.360	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	870.0	0	SC	0	3.120	0	34.361	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	871.0	0	SC	0	3.123	0	34.361	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	872.0	0	SC	0	3.126	0	34.362	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	873.0	0	SC	0	3.127	0	34.362	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	874.0	0	SC	0	3.130	0	34.363	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	875.0	0	SC	0	3.127	0	34.363	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	876.0	0	SC	0	3.119	0	34.363	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	877.0	0	SC	0	3.119	0	34.363	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	878.0	0	SC	0	3.124	0	34.364	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	879.0	0	SC	0	3.116	0	34.364	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	880.0	0	SC	0	3.101	0	34.364	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	881.0	0	SC	0	3.088	0	34.362	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	882.0	0	SC	0	3.057	0	34.359	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	883.0	0	SC	0	3.052	0	34.360	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	884.0	0	SC	0	3.055	0	34.359	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	885.0	0	SC	0	3.062	0	34.361	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	886.0	0	SC	0	3.073	0	34.362	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	887.0	0	SC	0	3.080	0	34.363	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	888.0	0	SC	0	3.086	0	34.365	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	889.0	0	SC	0	3.071	0	34.362	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	890.0	0	SC	0	3.043	0	34.360	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	891.0	0	SC	0	3.030	0	34.359	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	892.0	0	SC	0	3.028	0	34.359	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	893.0	0	SC	0	3.025	0	34.359	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	894.0	0	SC	0	3.015	0	34.358	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	895.0	0	SC	0	3.007	0	34.358	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	896.0	0	SC	0	3.001	0	34.358	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	897.0	0	SC	0	3.002	0	34.358	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	898.0	0	SC	0	3.004	0	34.358	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	899.0	0	SC	0	3.002	0	34.359	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	900.0	0	SC	0	3.000	0	34.359	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	901.0	0	SC	0	3.019	0	34.363	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	902.0	0	SC	0	3.043	0	34.369	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	903.0	0	SC	0	3.065	0	34.373	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	904.0	0	SC	0	3.052	0	34.372	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	905.0	0	SC	0	3.050	0	34.373	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	906.0	0	SC	0	3.056	0	34.375	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	907.0	0	SC	0	3.064	0	34.376	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	908.0	0	SC	0	3.061	0	34.377	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	909.0	0	SC	0	3.061	0	34.377	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	910.0	0	SC	0	3.046	0	34.376	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	911.0	0	SC	0	3.035	0	34.375	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	912.0	0	SC	0	3.017	0	34.373	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	913.0	0	SC	0	3.000	0	34.373	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	914.0	0	SC	0	2.998	0	34.373	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	915.0	0	SC	0	3.005	0	34.374	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	916.0	0	SC	0	2.996	0	34.375	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	917.0	0	SC	0	2.994	0	34.374	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	918.0	0	SC	0	2.989	0	34.374	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	919.0	0	SC	0	2.988	0	34.374	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	920.0	0	SC	0	2.987	0	34.375	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	921.0	0	SC	0	2.987	0	34.376	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	922.0	0	SC	0	2.987	0	34.376	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	923.0	0	SC	0	2.985	0	34.376	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	924.0	0	SC	0	2.985	0	34.377	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	925.0	0	SC	0	2.981	0	34.374	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	926.0	0	SC	0	2.979	0	34.376	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	927.0	0	SC	0	2.978	0	34.377	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	928.0	0	SC	0	2.974	0	34.378	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	929.0	0	SC	0	2.970	0	34.374	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	930.0	0	SC	0	2.968	0	34.378	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	931.0	0	SC	0	2.969	0	34.380	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	932.0	0	SC	0	2.971	0	34.382	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	933.0	0	SC	0	2.966	0	34.383	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	934.0	0	SC	0	2.963	0	34.383	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	935.0	0	SC	0	2.961	0	34.383	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	936.0	0	SC	0	2.955	0	34.383	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	937.0	0	SC	0	2.954	0	34.384	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	938.0	0	SC	0	2.954	0	34.384	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	939.0	0	SC	0	2.953	0	34.384	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	940.0	0	SC	0	2.953	0	34.385	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	941.0	0	SC	0	2.953	0	34.385	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	942.0	0	SC	0	2.952	0	34.385	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	943.0	0	SC	0	2.951	0	34.385	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	944.0	0	SC	0	2.950	0	34.385	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	945.0	0	SC	0	2.951	0	34.385	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	946.0	0	SC	0	2.952	0	34.386	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	947.0	0	SC	0	2.952	0	34.386	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	948.0	0	SC	0	2.951	0	34.388	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	949.0	0	SC	0	2.947	0	34.388	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	950.0	0	SC	0	2.943	0	34.388	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	951.0	0	SC	0	2.945	0	34.388	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	952.0	0	SC	0	2.948	0	34.389	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	953.0	0	SC	0	2.953	0	34.390	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	954.0	0	SC	0	2.951	0	34.390	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	955.0	0	SC	0	2.947	0	34.390	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	956.0	0	SC	0	2.946	0	34.391	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	957.0	0	SC	0	2.946	0	34.392	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	958.0	0	SC	0	2.946	0	34.392	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	959.0	0	SC	0	2.945	0	34.392	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	960.0	0	SC	0	2.944	0	34.392	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	961.0	0	SC	0	2.944	0	34.393	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	962.0	0	SC	0	2.942	0	34.394	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	963.0	0	SC	0	2.941	0	34.394	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	964.0	0	SC	0	2.940	0	34.394	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	965.0	0	SC	0	2.938	0	34.394	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	966.0	0	SC	0	2.936	0	34.395	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	967.0	0	SC	0	2.939	0	34.396	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	968.0	0	SC	0	2.933	0	34.396	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	969.0	0	SC	0	2.923	0	34.397	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	970.0	0	SC	0	2.921	0	34.396	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	971.0	0	SC	0	2.920	0	34.397	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	972.0	0	SC	0	2.922	0	34.397	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	973.0	0	SC	0	2.930	0	34.400	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	974.0	0	SC	0	2.925	0	34.401	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	975.0	0	SC	0	2.924	0	34.402	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	976.0	0	SC	0	2.925	0	34.403	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	977.0	0	SC	0	2.915	0	34.403	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	978.0	0	SC	0	2.904	0	34.402	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	979.0	0	SC	0	2.898	0	34.401	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	980.0	0	SC	0	2.890	0	34.401	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	981.0	0	SC	0	2.889	0	34.401	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	982.0	0	SC	0	2.891	0	34.401	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	983.0	0	SC	0	2.899	0	34.401	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	984.0	0	SC	0	2.903	0	34.404	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	985.0	0	SC	0	2.910	0	34.406	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	986.0	0	SC	0	2.909	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	987.0	0	SC	0	2.905	0	34.406	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	988.0	0	SC	0	2.901	0	34.406	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	989.0	0	SC	0	2.897	0	34.407	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	990.0	0	SC	0	2.897	0	34.407	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	991.0	0	SC	0	2.896	0	34.407	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	992.0	0	SC	0	2.893	0	34.407	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	993.0	0	SC	0	2.893	0	34.401	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	994.0	0	SC	0	2.892	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	995.0	0	SC	0	2.892	0	34.409	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	996.0	0	SC	0	2.892	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	997.0	0	SC	0	2.891	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	998.0	0	SC	0	2.890	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	999.0	0	SC	0	2.888	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1000.0	0	SC	0	2.883	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1001.0	0	SC	0	2.877	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1002.0	0	SC	0	2.874	0	34.410	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1003.0	0	SC	0	2.871	0	34.411	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1004.0	0	SC	0	2.869	0	34.410	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1005.0	0	SC	0	2.869	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1006.0	0	SC	0	2.868	0	34.408	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1007.0	0	SC	0	2.868	0	34.410	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1008.0	0	SC	0	2.868	0	34.411	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1009.0	0	SC	0	2.867	0	34.413	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1010.0	0	SC	0	2.866	0	34.410	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1011.0	0	SC	0	2.865	0	34.407	0
JQVA___19991968	001	C	08/09/1999	12:30	143.1667	39.0000	0	1012.0	0	SC	0	2.863	0	34.406	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	4.0	0	SC	0	22.436	0	33.425	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	5.0	0	SC	0	22.434	0	33.422	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	6.0	0	SC	0	22.434	0	33.426	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	7.0	0	SC	0	22.434	0	33.425	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	8.0	0	SC	0	22.372	0	33.431	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	9.0	0	SC	0	20.889	0	33.699	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	10.0	0	SC	0	18.444	0	34.131	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	11.0	0	SC	0	17.313	0	34.189	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	12.0	0	SC	0	16.442	0	34.139	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	13.0	0	SC	0	16.172	0	34.168	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	14.0	0	SC	0	15.948	0	34.211	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	15.0	0	SC	0	15.778	0	34.232	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	16.0	0	SC	0	15.728	0	34.300	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	17.0	0	SC	0	15.645	0	34.368	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	18.0	0	SC	0	15.667	0	34.410	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	19.0	0	SC	0	15.819	0	34.522	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	20.0	0	SC	0	15.804	0	34.527	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	21.0	0	SC	0	15.716	0	34.523	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	22.0	0	SC	0	15.686	0	34.520	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	23.0	0	SC	0	15.639	0	34.530	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	24.0	0	SC	0	15.597	0	34.535	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	25.0	0	SC	0	15.539	0	34.536	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	26.0	0	SC	0	15.505	0	34.534	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	27.0	0	SC	0	15.428	0	34.531	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	28.0	0	SC	0	15.405	0	34.528	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	29.0	0	SC	0	15.396	0	34.521	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	30.0	0	SC	0	15.296	0	34.518	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	31.0	0	SC	0	15.231	0	34.530	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	32.0	0	SC	0	15.167	0	34.529	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	33.0	0	SC	0	15.103	0	34.525	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	34.0	0	SC	0	15.056	0	34.525	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	35.0	0	SC	0	15.015	0	34.522	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	36.0	0	SC	0	14.939	0	34.526	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	37.0	0	SC	0	14.868	0	34.527	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	38.0	0	SC	0	14.792	0	34.525	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	39.0	0	SC	0	14.734	0	34.527	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	40.0	0	SC	0	14.742	0	34.538	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	41.0	0	SC	0	14.746	0	34.557	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	42.0	0	SC	0	14.740	0	34.563	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	43.0	0	SC	0	14.729	0	34.565	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	44.0	0	SC	0	14.724	0	34.565	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	45.0	0	SC	0	14.687	0	34.562	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	46.0	0	SC	0	14.629	0	34.559	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	47.0	0	SC	0	14.589	0	34.560	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	48.0	0	SC	0	14.494	0	34.549	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	49.0	0	SC	0	14.350	0	34.535	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	50.0	0	SC	0	14.247	0	34.518	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	51.0	0	SC	0	13.946	0	34.462	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	52.0	0	SC	0	13.676	0	34.421	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	53.0	0	SC	0	13.658	0	34.414	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	54.0	0	SC	0	13.614	0	34.401	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	55.0	0	SC	0	13.459	0	34.382	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	56.0	0	SC	0	13.416	0	34.375	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	57.0	0	SC	0	13.367	0	34.359	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	58.0	0	SC	0	13.273	0	34.344	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	59.0	0	SC	0	13.275	0	34.348	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	60.0	0	SC	0	13.544	0	34.442	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	61.0	0	SC	0	13.653	0	34.471	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	62.0	0	SC	0	13.706	0	34.501	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	63.0	0	SC	0	13.709	0	34.520	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	64.0	0	SC	0	13.639	0	34.518	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	65.0	0	SC	0	13.570	0	34.516	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	66.0	0	SC	0	13.532	0	34.513	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	67.0	0	SC	0	13.451	0	34.502	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	68.0	0	SC	0	13.354	0	34.491	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	69.0	0	SC	0	13.267	0	34.483	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	70.0	0	SC	0	13.230	0	34.487	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	71.0	0	SC	0	13.183	0	34.489	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	72.0	0	SC	0	13.136	0	34.486	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	73.0	0	SC	0	13.095	0	34.485	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	74.0	0	SC	0	13.088	0	34.489	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	75.0	0	SC	0	13.044	0	34.485	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	76.0	0	SC	0	13.009	0	34.493	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	77.0	0	SC	0	12.959	0	34.493	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	78.0	0	SC	0	12.883	0	34.492	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	79.0	0	SC	0	12.809	0	34.490	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	80.0	0	SC	0	12.740	0	34.487	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	81.0	0	SC	0	12.702	0	34.484	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	82.0	0	SC	0	12.636	0	34.481	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	83.0	0	SC	0	12.568	0	34.478	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	84.0	0	SC	0	12.539	0	34.477	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	85.0	0	SC	0	12.509	0	34.474	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	86.0	0	SC	0	12.447	0	34.471	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	87.0	0	SC	0	12.397	0	34.469	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	88.0	0	SC	0	12.370	0	34.467	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	89.0	0	SC	0	12.324	0	34.464	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	90.0	0	SC	0	12.257	0	34.463	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	91.0	0	SC	0	12.248	0	34.462	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	92.0	0	SC	0	12.231	0	34.461	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	93.0	0	SC	0	12.187	0	34.458	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	94.0	0	SC	0	12.160	0	34.455	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	95.0	0	SC	0	12.133	0	34.454	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	96.0	0	SC	0	12.082	0	34.450	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	97.0	0	SC	0	11.981	0	34.446	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	98.0	0	SC	0	11.916	0	34.441	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	99.0	0	SC	0	11.850	0	34.440	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	100.0	0	SC	0	11.798	0	34.435	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	101.0	0	SC	0	11.766	0	34.431	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	102.0	0	SC	0	11.713	0	34.428	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	103.0	0	SC	0	11.673	0	34.425	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	104.0	0	SC	0	11.659	0	34.422	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	105.0	0	SC	0	11.640	0	34.421	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	106.0	0	SC	0	11.612	0	34.420	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	107.0	0	SC	0	11.575	0	34.417	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	108.0	0	SC	0	11.541	0	34.414	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	109.0	0	SC	0	11.475	0	34.407	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	110.0	0	SC	0	11.380	0	34.398	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	111.0	0	SC	0	11.340	0	34.395	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	112.0	0	SC	0	11.332	0	34.394	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	113.0	0	SC	0	11.316	0	34.391	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	114.0	0	SC	0	11.249	0	34.385	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	115.0	0	SC	0	11.211	0	34.379	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	116.0	0	SC	0	11.032	0	34.355	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	117.0	0	SC	0	10.895	0	34.341	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	118.0	0	SC	0	10.865	0	34.338	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	119.0	0	SC	0	10.826	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	120.0	0	SC	0	10.763	0	34.331	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	121.0	0	SC	0	10.594	0	34.307	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	122.0	0	SC	0	10.415	0	34.295	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	123.0	0	SC	0	10.330	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	124.0	0	SC	0	10.322	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	125.0	0	SC	0	10.320	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	126.0	0	SC	0	10.311	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	127.0	0	SC	0	10.300	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	128.0	0	SC	0	10.307	0	34.298	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	129.0	0	SC	0	10.344	0	34.317	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	130.0	0	SC	0	10.257	0	34.307	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	131.0	0	SC	0	10.145	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	132.0	0	SC	0	10.017	0	34.271	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	133.0	0	SC	0	9.914	0	34.257	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	134.0	0	SC	0	9.837	0	34.244	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	135.0	0	SC	0	9.805	0	34.237	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	136.0	0	SC	0	9.736	0	34.225	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	137.0	0	SC	0	9.659	0	34.215	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	138.0	0	SC	0	9.567	0	34.203	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	139.0	0	SC	0	9.436	0	34.190	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	140.0	0	SC	0	9.382	0	34.185	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	141.0	0	SC	0	9.377	0	34.182	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	142.0	0	SC	0	9.295	0	34.169	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	143.0	0	SC	0	9.188	0	34.154	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	144.0	0	SC	0	8.954	0	34.130	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	145.0	0	SC	0	8.853	0	34.117	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	146.0	0	SC	0	8.787	0	34.110	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	147.0	0	SC	0	8.571	0	34.081	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	148.0	0	SC	0	8.411	0	34.062	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	149.0	0	SC	0	8.350	0	34.050	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	150.0	0	SC	0	8.289	0	34.041	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	151.0	0	SC	0	8.248	0	34.037	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	152.0	0	SC	0	8.183	0	34.030	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	153.0	0	SC	0	8.115	0	34.023	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	154.0	0	SC	0	8.083	0	34.020	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	155.0	0	SC	0	8.054	0	34.018	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	156.0	0	SC	0	8.153	0	34.038	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	157.0	0	SC	0	8.165	0	34.039	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	158.0	0	SC	0	8.163	0	34.040	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	159.0	0	SC	0	8.108	0	34.034	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	160.0	0	SC	0	8.043	0	34.016	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	161.0	0	SC	0	7.609	0	33.958	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	162.0	0	SC	0	7.435	0	33.943	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	163.0	0	SC	0	7.362	0	33.926	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	164.0	0	SC	0	7.292	0	33.919	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	165.0	0	SC	0	7.285	0	33.919	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	166.0	0	SC	0	7.302	0	33.920	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	167.0	0	SC	0	7.304	0	33.919	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	168.0	0	SC	0	7.306	0	33.919	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	169.0	0	SC	0	7.304	0	33.918	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	170.0	0	SC	0	7.303	0	33.917	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	171.0	0	SC	0	7.225	0	33.905	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	172.0	0	SC	0	7.059	0	33.891	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	173.0	0	SC	0	6.980	0	33.882	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	174.0	0	SC	0	6.878	0	33.872	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	175.0	0	SC	0	6.875	0	33.870	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	176.0	0	SC	0	6.879	0	33.868	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	177.0	0	SC	0	6.938	0	33.881	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	178.0	0	SC	0	6.994	0	33.886	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	179.0	0	SC	0	6.402	0	33.817	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	180.0	0	SC	0	5.960	0	33.772	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	181.0	0	SC	0	5.821	0	33.759	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	182.0	0	SC	0	5.816	0	33.755	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	183.0	0	SC	0	5.881	0	33.766	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	184.0	0	SC	0	6.013	0	33.786	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	185.0	0	SC	0	6.056	0	33.794	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	186.0	0	SC	0	6.096	0	33.799	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	187.0	0	SC	0	6.070	0	33.795	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	188.0	0	SC	0	6.011	0	33.789	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	189.0	0	SC	0	5.959	0	33.784	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	190.0	0	SC	0	5.964	0	33.786	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	191.0	0	SC	0	5.959	0	33.782	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	192.0	0	SC	0	5.649	0	33.733	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	193.0	0	SC	0	5.136	0	33.692	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	194.0	0	SC	0	5.096	0	33.681	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	195.0	0	SC	0	5.071	0	33.674	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	196.0	0	SC	0	5.057	0	33.671	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	197.0	0	SC	0	5.054	0	33.668	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	198.0	0	SC	0	5.067	0	33.666	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	199.0	0	SC	0	5.032	0	33.661	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	200.0	0	SC	0	4.996	0	33.656	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	201.0	0	SC	0	4.930	0	33.649	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	202.0	0	SC	0	4.917	0	33.646	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	203.0	0	SC	0	4.874	0	33.641	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	204.0	0	SC	0	4.846	0	33.637	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	205.0	0	SC	0	4.830	0	33.637	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	206.0	0	SC	0	4.823	0	33.637	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	207.0	0	SC	0	4.811	0	33.635	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	208.0	0	SC	0	4.742	0	33.629	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	209.0	0	SC	0	4.677	0	33.622	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	210.0	0	SC	0	4.654	0	33.619	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	211.0	0	SC	0	4.651	0	33.618	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	212.0	0	SC	0	4.652	0	33.618	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	213.0	0	SC	0	4.646	0	33.618	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	214.0	0	SC	0	4.645	0	33.619	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	215.0	0	SC	0	4.661	0	33.621	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	216.0	0	SC	0	4.669	0	33.622	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	217.0	0	SC	0	4.671	0	33.623	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	218.0	0	SC	0	4.667	0	33.622	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	219.0	0	SC	0	4.623	0	33.620	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	220.0	0	SC	0	4.621	0	33.621	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	221.0	0	SC	0	4.607	0	33.620	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	222.0	0	SC	0	4.550	0	33.614	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	223.0	0	SC	0	4.453	0	33.604	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	224.0	0	SC	0	4.154	0	33.582	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	225.0	0	SC	0	4.027	0	33.567	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	226.0	0	SC	0	3.797	0	33.545	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	227.0	0	SC	0	3.694	0	33.537	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	228.0	0	SC	0	3.654	0	33.530	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	229.0	0	SC	0	3.593	0	33.524	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	230.0	0	SC	0	3.587	0	33.520	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	231.0	0	SC	0	3.403	0	33.503	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	232.0	0	SC	0	3.423	0	33.501	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	233.0	0	SC	0	3.407	0	33.496	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	234.0	0	SC	0	3.218	0	33.486	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	235.0	0	SC	0	3.215	0	33.484	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	236.0	0	SC	0	3.216	0	33.483	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	237.0	0	SC	0	3.220	0	33.482	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	238.0	0	SC	0	3.225	0	33.481	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	239.0	0	SC	0	3.232	0	33.481	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	240.0	0	SC	0	3.239	0	33.482	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	241.0	0	SC	0	3.293	0	33.488	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	242.0	0	SC	0	3.367	0	33.494	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	243.0	0	SC	0	3.409	0	33.504	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	244.0	0	SC	0	3.562	0	33.524	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	245.0	0	SC	0	3.650	0	33.530	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	246.0	0	SC	0	3.656	0	33.535	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	247.0	0	SC	0	3.692	0	33.539	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	248.0	0	SC	0	3.725	0	33.544	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	249.0	0	SC	0	3.751	0	33.547	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	250.0	0	SC	0	3.754	0	33.548	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	251.0	0	SC	0	3.764	0	33.550	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	252.0	0	SC	0	3.803	0	33.555	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	253.0	0	SC	0	3.937	0	33.578	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	254.0	0	SC	0	3.980	0	33.580	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	255.0	0	SC	0	3.980	0	33.581	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	256.0	0	SC	0	3.978	0	33.581	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	257.0	0	SC	0	3.996	0	33.584	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	258.0	0	SC	0	4.020	0	33.590	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	259.0	0	SC	0	4.119	0	33.602	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	260.0	0	SC	0	4.172	0	33.611	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	261.0	0	SC	0	4.195	0	33.614	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	262.0	0	SC	0	4.247	0	33.622	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	263.0	0	SC	0	4.259	0	33.623	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	264.0	0	SC	0	4.244	0	33.621	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	265.0	0	SC	0	3.744	0	33.572	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	266.0	0	SC	0	3.166	0	33.536	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	267.0	0	SC	0	3.098	0	33.525	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	268.0	0	SC	0	3.088	0	33.520	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	269.0	0	SC	0	3.106	0	33.519	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	270.0	0	SC	0	3.119	0	33.518	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	271.0	0	SC	0	3.116	0	33.513	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	272.0	0	SC	0	3.116	0	33.514	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	273.0	0	SC	0	3.110	0	33.513	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	274.0	0	SC	0	3.081	0	33.509	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	275.0	0	SC	0	3.055	0	33.508	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	276.0	0	SC	0	3.057	0	33.510	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	277.0	0	SC	0	3.110	0	33.516	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	278.0	0	SC	0	3.123	0	33.516	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	279.0	0	SC	0	3.123	0	33.516	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	280.0	0	SC	0	3.131	0	33.518	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	281.0	0	SC	0	3.210	0	33.530	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	282.0	0	SC	0	3.291	0	33.542	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	283.0	0	SC	0	3.389	0	33.559	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	284.0	0	SC	0	3.433	0	33.568	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	285.0	0	SC	0	3.399	0	33.567	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	286.0	0	SC	0	3.458	0	33.578	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	287.0	0	SC	0	3.605	0	33.601	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	288.0	0	SC	0	3.670	0	33.605	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	289.0	0	SC	0	3.682	0	33.610	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	290.0	0	SC	0	3.684	0	33.612	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	291.0	0	SC	0	3.601	0	33.605	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	292.0	0	SC	0	3.331	0	33.584	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	293.0	0	SC	0	3.221	0	33.582	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	294.0	0	SC	0	3.267	0	33.585	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	295.0	0	SC	0	3.304	0	33.587	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	296.0	0	SC	0	3.337	0	33.588	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	297.0	0	SC	0	3.355	0	33.591	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	298.0	0	SC	0	3.418	0	33.603	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	299.0	0	SC	0	3.647	0	33.640	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	300.0	0	SC	0	3.855	0	33.662	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	301.0	0	SC	0	3.957	0	33.680	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	302.0	0	SC	0	4.110	0	33.706	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	303.0	0	SC	0	4.265	0	33.724	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	304.0	0	SC	0	4.315	0	33.732	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	305.0	0	SC	0	4.346	0	33.738	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	306.0	0	SC	0	4.371	0	33.744	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	307.0	0	SC	0	4.384	0	33.748	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	308.0	0	SC	0	4.389	0	33.753	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	309.0	0	SC	0	4.412	0	33.762	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	310.0	0	SC	0	4.431	0	33.767	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	311.0	0	SC	0	4.428	0	33.771	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	312.0	0	SC	0	4.426	0	33.773	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	313.0	0	SC	0	4.396	0	33.773	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	314.0	0	SC	0	4.458	0	33.788	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	315.0	0	SC	0	4.459	0	33.792	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	316.0	0	SC	0	4.443	0	33.792	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	317.0	0	SC	0	4.349	0	33.781	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	318.0	0	SC	0	4.228	0	33.775	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	319.0	0	SC	0	4.240	0	33.775	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	320.0	0	SC	0	4.249	0	33.775	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	321.0	0	SC	0	4.240	0	33.774	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	322.0	0	SC	0	4.222	0	33.772	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	323.0	0	SC	0	4.196	0	33.770	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	324.0	0	SC	0	4.188	0	33.769	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	325.0	0	SC	0	4.186	0	33.769	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	326.0	0	SC	0	4.177	0	33.768	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	327.0	0	SC	0	4.169	0	33.767	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	328.0	0	SC	0	4.158	0	33.766	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	329.0	0	SC	0	4.151	0	33.766	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	330.0	0	SC	0	4.165	0	33.769	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	331.0	0	SC	0	4.182	0	33.771	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	332.0	0	SC	0	4.194	0	33.774	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	333.0	0	SC	0	4.233	0	33.781	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	334.0	0	SC	0	4.260	0	33.787	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	335.0	0	SC	0	4.274	0	33.791	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	336.0	0	SC	0	4.324	0	33.802	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	337.0	0	SC	0	4.404	0	33.819	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	338.0	0	SC	0	4.479	0	33.833	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	339.0	0	SC	0	4.456	0	33.833	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	340.0	0	SC	0	4.344	0	33.830	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	341.0	0	SC	0	4.334	0	33.829	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	342.0	0	SC	0	4.347	0	33.833	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	343.0	0	SC	0	4.378	0	33.838	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	344.0	0	SC	0	4.386	0	33.842	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	345.0	0	SC	0	4.446	0	33.852	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	346.0	0	SC	0	4.500	0	33.865	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	347.0	0	SC	0	4.577	0	33.880	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	348.0	0	SC	0	4.682	0	33.893	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	349.0	0	SC	0	4.731	0	33.905	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	350.0	0	SC	0	4.911	0	33.932	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	351.0	0	SC	0	4.912	0	33.934	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	352.0	0	SC	0	4.895	0	33.932	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	353.0	0	SC	0	4.852	0	33.931	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	354.0	0	SC	0	4.906	0	33.941	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	355.0	0	SC	0	4.898	0	33.940	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	356.0	0	SC	0	4.825	0	33.935	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	357.0	0	SC	0	4.779	0	33.931	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	358.0	0	SC	0	4.752	0	33.929	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	359.0	0	SC	0	4.726	0	33.924	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	360.0	0	SC	0	4.714	0	33.925	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	361.0	0	SC	0	4.709	0	33.928	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	362.0	0	SC	0	4.716	0	33.930	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	363.0	0	SC	0	4.736	0	33.935	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	364.0	0	SC	0	4.744	0	33.938	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	365.0	0	SC	0	4.772	0	33.946	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	366.0	0	SC	0	4.782	0	33.949	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	367.0	0	SC	0	4.793	0	33.952	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	368.0	0	SC	0	4.732	0	33.950	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	369.0	0	SC	0	4.716	0	33.952	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	370.0	0	SC	0	4.708	0	33.952	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	371.0	0	SC	0	4.720	0	33.954	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	372.0	0	SC	0	4.736	0	33.957	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	373.0	0	SC	0	4.763	0	33.962	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	374.0	0	SC	0	4.765	0	33.962	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	375.0	0	SC	0	4.761	0	33.962	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	376.0	0	SC	0	4.765	0	33.963	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	377.0	0	SC	0	4.772	0	33.964	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	378.0	0	SC	0	4.803	0	33.970	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	379.0	0	SC	0	4.873	0	33.981	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	380.0	0	SC	0	4.949	0	33.993	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	381.0	0	SC	0	4.913	0	33.992	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	382.0	0	SC	0	4.845	0	33.989	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	383.0	0	SC	0	4.765	0	33.977	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	384.0	0	SC	0	4.677	0	33.975	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	385.0	0	SC	0	4.767	0	33.988	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	386.0	0	SC	0	4.849	0	33.998	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	387.0	0	SC	0	4.806	0	33.993	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	388.0	0	SC	0	4.732	0	33.987	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	389.0	0	SC	0	4.768	0	33.990	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	390.0	0	SC	0	4.694	0	33.979	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	391.0	0	SC	0	4.577	0	33.966	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	392.0	0	SC	0	4.495	0	33.957	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	393.0	0	SC	0	4.336	0	33.937	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	394.0	0	SC	0	4.107	0	33.918	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	395.0	0	SC	0	4.025	0	33.916	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	396.0	0	SC	0	4.032	0	33.915	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	397.0	0	SC	0	4.019	0	33.911	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	398.0	0	SC	0	3.998	0	33.910	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	399.0	0	SC	0	4.026	0	33.915	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	400.0	0	SC	0	4.064	0	33.922	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	401.0	0	SC	0	4.084	0	33.926	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	402.0	0	SC	0	4.088	0	33.927	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	403.0	0	SC	0	4.111	0	33.933	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	404.0	0	SC	0	4.122	0	33.936	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	405.0	0	SC	0	4.142	0	33.943	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	406.0	0	SC	0	4.188	0	33.952	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	407.0	0	SC	0	4.232	0	33.961	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	408.0	0	SC	0	4.277	0	33.969	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	409.0	0	SC	0	4.282	0	33.971	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	410.0	0	SC	0	4.282	0	33.971	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	411.0	0	SC	0	4.289	0	33.972	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	412.0	0	SC	0	4.294	0	33.973	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	413.0	0	SC	0	4.298	0	33.974	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	414.0	0	SC	0	4.250	0	33.968	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	415.0	0	SC	0	4.145	0	33.960	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	416.0	0	SC	0	4.092	0	33.956	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	417.0	0	SC	0	4.063	0	33.953	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	418.0	0	SC	0	4.047	0	33.951	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	419.0	0	SC	0	4.027	0	33.950	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	420.0	0	SC	0	4.020	0	33.950	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	421.0	0	SC	0	4.038	0	33.953	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	422.0	0	SC	0	4.092	0	33.961	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	423.0	0	SC	0	4.175	0	33.977	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	424.0	0	SC	0	4.196	0	33.981	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	425.0	0	SC	0	4.205	0	33.984	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	426.0	0	SC	0	4.241	0	33.991	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	427.0	0	SC	0	4.263	0	33.996	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	428.0	0	SC	0	4.269	0	33.998	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	429.0	0	SC	0	4.268	0	33.998	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	430.0	0	SC	0	4.293	0	34.005	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	431.0	0	SC	0	4.340	0	34.011	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	432.0	0	SC	0	4.353	0	34.013	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	433.0	0	SC	0	4.356	0	34.014	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	434.0	0	SC	0	4.353	0	34.015	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	435.0	0	SC	0	4.321	0	34.015	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	436.0	0	SC	0	4.343	0	34.018	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	437.0	0	SC	0	4.361	0	34.021	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	438.0	0	SC	0	4.398	0	34.031	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	439.0	0	SC	0	4.453	0	34.040	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	440.0	0	SC	0	4.473	0	34.045	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	441.0	0	SC	0	4.465	0	34.045	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	442.0	0	SC	0	4.446	0	34.044	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	443.0	0	SC	0	4.423	0	34.040	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	444.0	0	SC	0	4.367	0	34.035	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	445.0	0	SC	0	4.368	0	34.034	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	446.0	0	SC	0	4.326	0	34.028	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	447.0	0	SC	0	4.330	0	34.031	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	448.0	0	SC	0	4.393	0	34.044	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	449.0	0	SC	0	4.431	0	34.050	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	450.0	0	SC	0	4.470	0	34.057	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	451.0	0	SC	0	4.522	0	34.068	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	452.0	0	SC	0	4.571	0	34.078	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	453.0	0	SC	0	4.610	0	34.085	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	454.0	0	SC	0	4.612	0	34.089	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	455.0	0	SC	0	4.682	0	34.101	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	456.0	0	SC	0	4.718	0	34.108	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	457.0	0	SC	0	4.732	0	34.111	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	458.0	0	SC	0	4.710	0	34.108	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	459.0	0	SC	0	4.631	0	34.101	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	460.0	0	SC	0	4.583	0	34.095	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	461.0	0	SC	0	4.518	0	34.091	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	462.0	0	SC	0	4.514	0	34.090	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	463.0	0	SC	0	4.523	0	34.091	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	464.0	0	SC	0	4.530	0	34.093	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	465.0	0	SC	0	4.525	0	34.092	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	466.0	0	SC	0	4.542	0	34.094	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	467.0	0	SC	0	4.555	0	34.097	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	468.0	0	SC	0	4.576	0	34.101	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	469.0	0	SC	0	4.593	0	34.105	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	470.0	0	SC	0	4.618	0	34.110	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	471.0	0	SC	0	4.579	0	34.106	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	472.0	0	SC	0	4.592	0	34.111	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	473.0	0	SC	0	4.683	0	34.126	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	474.0	0	SC	0	4.765	0	34.143	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	475.0	0	SC	0	4.852	0	34.155	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	476.0	0	SC	0	4.856	0	34.157	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	477.0	0	SC	0	4.867	0	34.161	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	478.0	0	SC	0	4.887	0	34.166	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	479.0	0	SC	0	4.891	0	34.167	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	480.0	0	SC	0	4.909	0	34.174	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	481.0	0	SC	0	4.934	0	34.183	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	482.0	0	SC	0	4.938	0	34.184	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	483.0	0	SC	0	4.943	0	34.186	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	484.0	0	SC	0	4.950	0	34.188	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	485.0	0	SC	0	4.964	0	34.191	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	486.0	0	SC	0	4.979	0	34.195	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	487.0	0	SC	0	4.981	0	34.196	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	488.0	0	SC	0	4.980	0	34.196	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	489.0	0	SC	0	4.982	0	34.197	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	490.0	0	SC	0	4.993	0	34.200	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	491.0	0	SC	0	4.997	0	34.202	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	492.0	0	SC	0	4.993	0	34.204	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	493.0	0	SC	0	4.975	0	34.204	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	494.0	0	SC	0	4.968	0	34.206	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	495.0	0	SC	0	4.966	0	34.207	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	496.0	0	SC	0	4.947	0	34.206	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	497.0	0	SC	0	4.941	0	34.209	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	498.0	0	SC	0	4.952	0	34.213	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	499.0	0	SC	0	4.953	0	34.214	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	500.0	0	SC	0	4.955	0	34.216	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	501.0	0	SC	0	4.953	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	502.0	0	SC	0	4.947	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	503.0	0	SC	0	4.934	0	34.218	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	504.0	0	SC	0	4.934	0	34.218	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	505.0	0	SC	0	4.932	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	506.0	0	SC	0	4.923	0	34.218	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	507.0	0	SC	0	4.913	0	34.218	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	508.0	0	SC	0	4.898	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	509.0	0	SC	0	4.877	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	510.0	0	SC	0	4.868	0	34.216	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	511.0	0	SC	0	4.866	0	34.216	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	512.0	0	SC	0	4.852	0	34.215	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	513.0	0	SC	0	4.806	0	34.211	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	514.0	0	SC	0	4.772	0	34.207	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	515.0	0	SC	0	4.724	0	34.203	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	516.0	0	SC	0	4.696	0	34.200	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	517.0	0	SC	0	4.676	0	34.198	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	518.0	0	SC	0	4.647	0	34.195	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	519.0	0	SC	0	4.588	0	34.189	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	520.0	0	SC	0	4.564	0	34.186	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	521.0	0	SC	0	4.551	0	34.184	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	522.0	0	SC	0	4.554	0	34.184	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	523.0	0	SC	0	4.556	0	34.184	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	524.0	0	SC	0	4.553	0	34.184	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	525.0	0	SC	0	4.548	0	34.184	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	526.0	0	SC	0	4.508	0	34.181	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	527.0	0	SC	0	4.488	0	34.180	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	528.0	0	SC	0	4.466	0	34.178	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	529.0	0	SC	0	4.447	0	34.178	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	530.0	0	SC	0	4.441	0	34.179	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	531.0	0	SC	0	4.430	0	34.178	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	532.0	0	SC	0	4.420	0	34.178	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	533.0	0	SC	0	4.423	0	34.178	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	534.0	0	SC	0	4.424	0	34.179	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	535.0	0	SC	0	4.427	0	34.179	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	536.0	0	SC	0	4.438	0	34.181	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	537.0	0	SC	0	4.432	0	34.180	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	538.0	0	SC	0	4.432	0	34.181	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	539.0	0	SC	0	4.441	0	34.185	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	540.0	0	SC	0	4.450	0	34.187	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	541.0	0	SC	0	4.427	0	34.186	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	542.0	0	SC	0	4.418	0	34.188	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	543.0	0	SC	0	4.425	0	34.189	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	544.0	0	SC	0	4.434	0	34.190	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	545.0	0	SC	0	4.436	0	34.191	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	546.0	0	SC	0	4.437	0	34.193	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	547.0	0	SC	0	4.449	0	34.196	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	548.0	0	SC	0	4.463	0	34.198	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	549.0	0	SC	0	4.480	0	34.203	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	550.0	0	SC	0	4.513	0	34.209	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	551.0	0	SC	0	4.522	0	34.211	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	552.0	0	SC	0	4.521	0	34.212	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	553.0	0	SC	0	4.516	0	34.212	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	554.0	0	SC	0	4.516	0	34.214	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	555.0	0	SC	0	4.531	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	556.0	0	SC	0	4.532	0	34.218	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	557.0	0	SC	0	4.516	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	558.0	0	SC	0	4.525	0	34.220	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	559.0	0	SC	0	4.534	0	34.222	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	560.0	0	SC	0	4.534	0	34.222	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	561.0	0	SC	0	4.533	0	34.223	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	562.0	0	SC	0	4.516	0	34.223	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	563.0	0	SC	0	4.509	0	34.223	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	564.0	0	SC	0	4.525	0	34.228	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	565.0	0	SC	0	4.532	0	34.230	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	566.0	0	SC	0	4.533	0	34.232	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	567.0	0	SC	0	4.521	0	34.232	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	568.0	0	SC	0	4.486	0	34.231	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	569.0	0	SC	0	4.457	0	34.228	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	570.0	0	SC	0	4.420	0	34.225	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	571.0	0	SC	0	4.382	0	34.220	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	572.0	0	SC	0	4.338	0	34.217	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	573.0	0	SC	0	4.379	0	34.226	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	574.0	0	SC	0	4.387	0	34.228	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	575.0	0	SC	0	4.295	0	34.219	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	576.0	0	SC	0	4.158	0	34.207	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	577.0	0	SC	0	4.139	0	34.205	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	578.0	0	SC	0	4.141	0	34.204	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	579.0	0	SC	0	4.150	0	34.205	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	580.0	0	SC	0	4.149	0	34.205	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	581.0	0	SC	0	4.143	0	34.205	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	582.0	0	SC	0	4.146	0	34.206	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	583.0	0	SC	0	4.166	0	34.211	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	584.0	0	SC	0	4.195	0	34.215	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	585.0	0	SC	0	4.195	0	34.215	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	586.0	0	SC	0	4.194	0	34.215	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	587.0	0	SC	0	4.192	0	34.215	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	588.0	0	SC	0	4.181	0	34.214	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	589.0	0	SC	0	4.161	0	34.212	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	590.0	0	SC	0	4.139	0	34.209	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	591.0	0	SC	0	4.066	0	34.203	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	592.0	0	SC	0	4.025	0	34.201	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	593.0	0	SC	0	4.004	0	34.199	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	594.0	0	SC	0	3.994	0	34.198	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	595.0	0	SC	0	3.986	0	34.197	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	596.0	0	SC	0	3.978	0	34.196	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	597.0	0	SC	0	3.973	0	34.195	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	598.0	0	SC	0	3.969	0	34.195	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	599.0	0	SC	0	3.977	0	34.196	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	600.0	0	SC	0	3.960	0	34.195	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	601.0	0	SC	0	3.993	0	34.204	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	602.0	0	SC	0	4.037	0	34.211	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	603.0	0	SC	0	4.041	0	34.213	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	604.0	0	SC	0	4.038	0	34.212	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	605.0	0	SC	0	4.037	0	34.212	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	606.0	0	SC	0	4.034	0	34.212	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	607.0	0	SC	0	4.036	0	34.212	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	608.0	0	SC	0	4.006	0	34.208	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	609.0	0	SC	0	3.927	0	34.200	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	610.0	0	SC	0	3.892	0	34.197	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	611.0	0	SC	0	3.886	0	34.196	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	612.0	0	SC	0	3.905	0	34.199	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	613.0	0	SC	0	3.929	0	34.205	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	614.0	0	SC	0	3.957	0	34.209	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	615.0	0	SC	0	3.955	0	34.210	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	616.0	0	SC	0	3.968	0	34.215	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	617.0	0	SC	0	3.993	0	34.218	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	618.0	0	SC	0	3.993	0	34.219	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	619.0	0	SC	0	3.999	0	34.221	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	620.0	0	SC	0	4.051	0	34.229	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	621.0	0	SC	0	4.054	0	34.230	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	622.0	0	SC	0	4.055	0	34.230	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	623.0	0	SC	0	4.093	0	34.238	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	624.0	0	SC	0	4.124	0	34.243	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	625.0	0	SC	0	4.151	0	34.249	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	626.0	0	SC	0	4.180	0	34.255	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	627.0	0	SC	0	4.188	0	34.256	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	628.0	0	SC	0	4.182	0	34.256	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	629.0	0	SC	0	4.155	0	34.253	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	630.0	0	SC	0	4.122	0	34.252	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	631.0	0	SC	0	4.087	0	34.248	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	632.0	0	SC	0	4.045	0	34.246	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	633.0	0	SC	0	4.026	0	34.246	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	634.0	0	SC	0	4.030	0	34.246	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	635.0	0	SC	0	4.030	0	34.246	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	636.0	0	SC	0	4.105	0	34.261	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	637.0	0	SC	0	4.132	0	34.267	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	638.0	0	SC	0	4.149	0	34.270	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	639.0	0	SC	0	4.166	0	34.273	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	640.0	0	SC	0	4.164	0	34.274	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	641.0	0	SC	0	4.153	0	34.274	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	642.0	0	SC	0	4.142	0	34.274	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	643.0	0	SC	0	4.129	0	34.273	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	644.0	0	SC	0	4.115	0	34.273	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	645.0	0	SC	0	4.113	0	34.273	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	646.0	0	SC	0	4.114	0	34.274	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	647.0	0	SC	0	4.116	0	34.275	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	648.0	0	SC	0	4.115	0	34.276	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	649.0	0	SC	0	4.113	0	34.277	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	650.0	0	SC	0	4.097	0	34.276	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	651.0	0	SC	0	4.073	0	34.275	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	652.0	0	SC	0	4.059	0	34.274	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	653.0	0	SC	0	4.056	0	34.275	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	654.0	0	SC	0	4.070	0	34.278	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	655.0	0	SC	0	4.080	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	656.0	0	SC	0	4.069	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	657.0	0	SC	0	4.014	0	34.274	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	658.0	0	SC	0	4.042	0	34.281	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	659.0	0	SC	0	4.040	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	660.0	0	SC	0	4.026	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	661.0	0	SC	0	4.008	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	662.0	0	SC	0	4.004	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	663.0	0	SC	0	4.029	0	34.283	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	664.0	0	SC	0	4.024	0	34.283	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	665.0	0	SC	0	4.018	0	34.283	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	666.0	0	SC	0	4.008	0	34.281	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	667.0	0	SC	0	3.994	0	34.281	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	668.0	0	SC	0	3.975	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	669.0	0	SC	0	3.953	0	34.277	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	670.0	0	SC	0	3.937	0	34.275	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	671.0	0	SC	0	3.930	0	34.275	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	672.0	0	SC	0	3.926	0	34.276	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	673.0	0	SC	0	3.936	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	674.0	0	SC	0	3.936	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	675.0	0	SC	0	3.951	0	34.283	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	676.0	0	SC	0	3.967	0	34.287	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	677.0	0	SC	0	3.975	0	34.289	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	678.0	0	SC	0	3.976	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	679.0	0	SC	0	3.966	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	680.0	0	SC	0	3.956	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	681.0	0	SC	0	3.951	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	682.0	0	SC	0	3.943	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	683.0	0	SC	0	3.924	0	34.289	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	684.0	0	SC	0	3.904	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	685.0	0	SC	0	3.883	0	34.287	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	686.0	0	SC	0	3.881	0	34.287	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	687.0	0	SC	0	3.899	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	688.0	0	SC	0	3.902	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	689.0	0	SC	0	3.895	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	690.0	0	SC	0	3.882	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	691.0	0	SC	0	3.873	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	692.0	0	SC	0	3.863	0	34.289	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	693.0	0	SC	0	3.863	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	694.0	0	SC	0	3.869	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	695.0	0	SC	0	3.863	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	696.0	0	SC	0	3.853	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	697.0	0	SC	0	3.855	0	34.293	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	698.0	0	SC	0	3.848	0	34.293	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	699.0	0	SC	0	3.850	0	34.293	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	700.0	0	SC	0	3.852	0	34.294	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	701.0	0	SC	0	3.852	0	34.294	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	702.0	0	SC	0	3.852	0	34.294	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	703.0	0	SC	0	3.850	0	34.294	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	704.0	0	SC	0	3.840	0	34.294	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	705.0	0	SC	0	3.841	0	34.297	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	706.0	0	SC	0	3.852	0	34.299	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	707.0	0	SC	0	3.826	0	34.298	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	708.0	0	SC	0	3.837	0	34.301	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	709.0	0	SC	0	3.855	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	710.0	0	SC	0	3.863	0	34.306	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	711.0	0	SC	0	3.859	0	34.307	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	712.0	0	SC	0	3.851	0	34.306	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	713.0	0	SC	0	3.846	0	34.306	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	714.0	0	SC	0	3.833	0	34.306	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	715.0	0	SC	0	3.825	0	34.304	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	716.0	0	SC	0	3.794	0	34.302	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	717.0	0	SC	0	3.799	0	34.304	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	718.0	0	SC	0	3.807	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	719.0	0	SC	0	3.803	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	720.0	0	SC	0	3.789	0	34.304	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	721.0	0	SC	0	3.780	0	34.303	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	722.0	0	SC	0	3.772	0	34.303	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	723.0	0	SC	0	3.792	0	34.308	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	724.0	0	SC	0	3.787	0	34.306	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	725.0	0	SC	0	3.630	0	34.295	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	726.0	0	SC	0	3.617	0	34.293	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	727.0	0	SC	0	3.612	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	728.0	0	SC	0	3.612	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	729.0	0	SC	0	3.612	0	34.291	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	730.0	0	SC	0	3.645	0	34.299	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	731.0	0	SC	0	3.650	0	34.300	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	732.0	0	SC	0	3.664	0	34.302	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	733.0	0	SC	0	3.659	0	34.301	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	734.0	0	SC	0	3.654	0	34.301	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	735.0	0	SC	0	3.654	0	34.301	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	736.0	0	SC	0	3.654	0	34.301	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	737.0	0	SC	0	3.627	0	34.298	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	738.0	0	SC	0	3.601	0	34.297	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	739.0	0	SC	0	3.594	0	34.295	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	740.0	0	SC	0	3.565	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	741.0	0	SC	0	3.512	0	34.286	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	742.0	0	SC	0	3.473	0	34.283	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	743.0	0	SC	0	3.446	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	744.0	0	SC	0	3.418	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	745.0	0	SC	0	3.409	0	34.278	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	746.0	0	SC	0	3.404	0	34.278	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	747.0	0	SC	0	3.408	0	34.278	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	748.0	0	SC	0	3.413	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	749.0	0	SC	0	3.402	0	34.278	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	750.0	0	SC	0	3.391	0	34.277	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	751.0	0	SC	0	3.383	0	34.276	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	752.0	0	SC	0	3.392	0	34.278	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	753.0	0	SC	0	3.391	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	754.0	0	SC	0	3.386	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	755.0	0	SC	0	3.378	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	756.0	0	SC	0	3.364	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	757.0	0	SC	0	3.354	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	758.0	0	SC	0	3.350	0	34.279	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	759.0	0	SC	0	3.345	0	34.280	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	760.0	0	SC	0	3.344	0	34.281	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	761.0	0	SC	0	3.344	0	34.281	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	762.0	0	SC	0	3.343	0	34.281	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	763.0	0	SC	0	3.341	0	34.282	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	764.0	0	SC	0	3.334	0	34.285	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	765.0	0	SC	0	3.336	0	34.287	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	766.0	0	SC	0	3.331	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	767.0	0	SC	0	3.319	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	768.0	0	SC	0	3.313	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	769.0	0	SC	0	3.312	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	770.0	0	SC	0	3.311	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	771.0	0	SC	0	3.309	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	772.0	0	SC	0	3.308	0	34.288	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	773.0	0	SC	0	3.307	0	34.289	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	774.0	0	SC	0	3.306	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	775.0	0	SC	0	3.303	0	34.290	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	776.0	0	SC	0	3.303	0	34.292	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	777.0	0	SC	0	3.303	0	34.295	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	778.0	0	SC	0	3.302	0	34.296	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	779.0	0	SC	0	3.304	0	34.296	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	780.0	0	SC	0	3.303	0	34.297	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	781.0	0	SC	0	3.301	0	34.297	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	782.0	0	SC	0	3.300	0	34.297	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	783.0	0	SC	0	3.300	0	34.297	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	784.0	0	SC	0	3.301	0	34.298	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	785.0	0	SC	0	3.305	0	34.299	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	786.0	0	SC	0	3.306	0	34.300	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	787.0	0	SC	0	3.307	0	34.300	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	788.0	0	SC	0	3.308	0	34.301	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	789.0	0	SC	0	3.300	0	34.301	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	790.0	0	SC	0	3.297	0	34.302	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	791.0	0	SC	0	3.298	0	34.302	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	792.0	0	SC	0	3.299	0	34.304	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	793.0	0	SC	0	3.300	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	794.0	0	SC	0	3.299	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	795.0	0	SC	0	3.296	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	796.0	0	SC	0	3.288	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	797.0	0	SC	0	3.274	0	34.304	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	798.0	0	SC	0	3.269	0	34.304	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	799.0	0	SC	0	3.268	0	34.305	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	800.0	0	SC	0	3.276	0	34.308	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	801.0	0	SC	0	3.277	0	34.308	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	802.0	0	SC	0	3.276	0	34.308	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	803.0	0	SC	0	3.273	0	34.309	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	804.0	0	SC	0	3.270	0	34.308	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	805.0	0	SC	0	3.274	0	34.310	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	806.0	0	SC	0	3.287	0	34.312	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	807.0	0	SC	0	3.286	0	34.313	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	808.0	0	SC	0	3.271	0	34.311	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	809.0	0	SC	0	3.263	0	34.311	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	810.0	0	SC	0	3.274	0	34.314	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	811.0	0	SC	0	3.282	0	34.316	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	812.0	0	SC	0	3.277	0	34.316	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	813.0	0	SC	0	3.284	0	34.318	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	814.0	0	SC	0	3.297	0	34.320	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	815.0	0	SC	0	3.301	0	34.321	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	816.0	0	SC	0	3.293	0	34.320	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	817.0	0	SC	0	3.286	0	34.321	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	818.0	0	SC	0	3.271	0	34.321	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	819.0	0	SC	0	3.253	0	34.320	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	820.0	0	SC	0	3.238	0	34.320	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	821.0	0	SC	0	3.237	0	34.321	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	822.0	0	SC	0	3.245	0	34.322	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	823.0	0	SC	0	3.243	0	34.322	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	824.0	0	SC	0	3.231	0	34.321	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	825.0	0	SC	0	3.223	0	34.322	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	826.0	0	SC	0	3.231	0	34.324	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	827.0	0	SC	0	3.268	0	34.331	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	828.0	0	SC	0	3.283	0	34.334	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	829.0	0	SC	0	3.289	0	34.335	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	830.0	0	SC	0	3.264	0	34.334	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	831.0	0	SC	0	3.240	0	34.333	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	832.0	0	SC	0	3.235	0	34.334	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	833.0	0	SC	0	3.239	0	34.335	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	834.0	0	SC	0	3.240	0	34.335	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	835.0	0	SC	0	3.228	0	34.335	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	836.0	0	SC	0	3.212	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	837.0	0	SC	0	3.219	0	34.337	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	838.0	0	SC	0	3.216	0	34.337	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	839.0	0	SC	0	3.214	0	34.337	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	840.0	0	SC	0	3.211	0	34.337	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	841.0	0	SC	0	3.205	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	842.0	0	SC	0	3.184	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	843.0	0	SC	0	3.177	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	844.0	0	SC	0	3.167	0	34.335	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	845.0	0	SC	0	3.163	0	34.335	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	846.0	0	SC	0	3.159	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	847.0	0	SC	0	3.157	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	848.0	0	SC	0	3.154	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	849.0	0	SC	0	3.152	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	850.0	0	SC	0	3.149	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	851.0	0	SC	0	3.148	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	852.0	0	SC	0	3.143	0	34.336	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	853.0	0	SC	0	3.133	0	34.337	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	854.0	0	SC	0	3.134	0	34.339	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	855.0	0	SC	0	3.137	0	34.341	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	856.0	0	SC	0	3.138	0	34.341	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	857.0	0	SC	0	3.141	0	34.341	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	858.0	0	SC	0	3.143	0	34.342	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	859.0	0	SC	0	3.142	0	34.343	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	860.0	0	SC	0	3.140	0	34.343	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	861.0	0	SC	0	3.139	0	34.344	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	862.0	0	SC	0	3.138	0	34.344	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	863.0	0	SC	0	3.136	0	34.344	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	864.0	0	SC	0	3.135	0	34.345	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	865.0	0	SC	0	3.133	0	34.346	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	866.0	0	SC	0	3.132	0	34.346	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	867.0	0	SC	0	3.129	0	34.346	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	868.0	0	SC	0	3.127	0	34.346	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	869.0	0	SC	0	3.126	0	34.346	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	870.0	0	SC	0	3.126	0	34.351	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	871.0	0	SC	0	3.123	0	34.349	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	872.0	0	SC	0	3.123	0	34.349	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	873.0	0	SC	0	3.123	0	34.349	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	874.0	0	SC	0	3.123	0	34.350	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	875.0	0	SC	0	3.122	0	34.347	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	876.0	0	SC	0	3.122	0	34.353	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	877.0	0	SC	0	3.121	0	34.352	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	878.0	0	SC	0	3.119	0	34.350	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	879.0	0	SC	0	3.114	0	34.355	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	880.0	0	SC	0	3.112	0	34.355	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	881.0	0	SC	0	3.109	0	34.354	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	882.0	0	SC	0	3.107	0	34.354	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	883.0	0	SC	0	3.109	0	34.355	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	884.0	0	SC	0	3.110	0	34.354	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	885.0	0	SC	0	3.109	0	34.357	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	886.0	0	SC	0	3.107	0	34.358	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	887.0	0	SC	0	3.104	0	34.356	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	888.0	0	SC	0	3.104	0	34.354	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	889.0	0	SC	0	3.103	0	34.357	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	890.0	0	SC	0	3.099	0	34.358	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	891.0	0	SC	0	3.096	0	34.356	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	892.0	0	SC	0	3.093	0	34.357	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	893.0	0	SC	0	3.091	0	34.357	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	894.0	0	SC	0	3.090	0	34.357	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	895.0	0	SC	0	3.088	0	34.357	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	896.0	0	SC	0	3.088	0	34.358	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	897.0	0	SC	0	3.088	0	34.357	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	898.0	0	SC	0	3.086	0	34.362	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	899.0	0	SC	0	3.083	0	34.360	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	900.0	0	SC	0	3.080	0	34.359	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	901.0	0	SC	0	3.078	0	34.360	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	902.0	0	SC	0	3.078	0	34.363	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	903.0	0	SC	0	3.084	0	34.361	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	904.0	0	SC	0	3.090	0	34.363	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	905.0	0	SC	0	3.090	0	34.363	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	906.0	0	SC	0	3.090	0	34.364	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	907.0	0	SC	0	3.090	0	34.369	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	908.0	0	SC	0	3.088	0	34.367	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	909.0	0	SC	0	3.081	0	34.365	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	910.0	0	SC	0	3.081	0	34.364	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	911.0	0	SC	0	3.080	0	34.363	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	912.0	0	SC	0	3.081	0	34.368	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	913.0	0	SC	0	3.090	0	34.369	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	914.0	0	SC	0	3.090	0	34.369	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	915.0	0	SC	0	3.087	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	916.0	0	SC	0	3.082	0	34.369	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	917.0	0	SC	0	3.082	0	34.369	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	918.0	0	SC	0	3.072	0	34.369	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	919.0	0	SC	0	3.065	0	34.368	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	920.0	0	SC	0	3.063	0	34.369	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	921.0	0	SC	0	3.059	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	922.0	0	SC	0	3.057	0	34.368	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	923.0	0	SC	0	3.054	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	924.0	0	SC	0	3.053	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	925.0	0	SC	0	3.055	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	926.0	0	SC	0	3.056	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	927.0	0	SC	0	3.056	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	928.0	0	SC	0	3.055	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	929.0	0	SC	0	3.055	0	34.372	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	930.0	0	SC	0	3.053	0	34.374	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	931.0	0	SC	0	3.049	0	34.372	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	932.0	0	SC	0	3.049	0	34.370	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	933.0	0	SC	0	3.048	0	34.371	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	934.0	0	SC	0	3.049	0	34.373	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	935.0	0	SC	0	3.046	0	34.375	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	936.0	0	SC	0	3.041	0	34.373	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	937.0	0	SC	0	3.038	0	34.374	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	938.0	0	SC	0	3.037	0	34.373	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	939.0	0	SC	0	3.037	0	34.373	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	940.0	0	SC	0	3.036	0	34.374	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	941.0	0	SC	0	3.034	0	34.375	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	942.0	0	SC	0	3.034	0	34.376	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	943.0	0	SC	0	3.034	0	34.377	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	944.0	0	SC	0	3.036	0	34.377	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	945.0	0	SC	0	3.040	0	34.379	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	946.0	0	SC	0	3.038	0	34.381	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	947.0	0	SC	0	3.033	0	34.382	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	948.0	0	SC	0	3.032	0	34.385	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	949.0	0	SC	0	3.029	0	34.384	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	950.0	0	SC	0	3.029	0	34.384	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	951.0	0	SC	0	3.033	0	34.385	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	952.0	0	SC	0	3.035	0	34.385	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	953.0	0	SC	0	3.034	0	34.386	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	954.0	0	SC	0	3.036	0	34.388	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	955.0	0	SC	0	3.036	0	34.388	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	956.0	0	SC	0	3.035	0	34.388	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	957.0	0	SC	0	3.036	0	34.389	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	958.0	0	SC	0	3.035	0	34.391	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	959.0	0	SC	0	3.032	0	34.390	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	960.0	0	SC	0	3.019	0	34.390	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	961.0	0	SC	0	3.014	0	34.389	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	962.0	0	SC	0	3.013	0	34.390	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	963.0	0	SC	0	3.013	0	34.390	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	964.0	0	SC	0	3.013	0	34.390	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	965.0	0	SC	0	3.006	0	34.390	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	966.0	0	SC	0	3.009	0	34.392	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	967.0	0	SC	0	3.017	0	34.393	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	968.0	0	SC	0	3.017	0	34.393	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	969.0	0	SC	0	3.014	0	34.394	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	970.0	0	SC	0	3.009	0	34.394	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	971.0	0	SC	0	2.998	0	34.393	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	972.0	0	SC	0	3.001	0	34.395	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	973.0	0	SC	0	3.009	0	34.396	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	974.0	0	SC	0	3.013	0	34.397	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	975.0	0	SC	0	3.017	0	34.398	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	976.0	0	SC	0	3.016	0	34.400	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	977.0	0	SC	0	3.015	0	34.400	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	978.0	0	SC	0	3.014	0	34.399	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	979.0	0	SC	0	3.011	0	34.399	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	980.0	0	SC	0	3.000	0	34.401	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	981.0	0	SC	0	2.997	0	34.402	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	982.0	0	SC	0	2.996	0	34.401	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	983.0	0	SC	0	2.993	0	34.401	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	984.0	0	SC	0	2.989	0	34.401	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	985.0	0	SC	0	2.988	0	34.402	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	986.0	0	SC	0	2.988	0	34.402	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	987.0	0	SC	0	2.987	0	34.402	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	988.0	0	SC	0	2.986	0	34.402	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	989.0	0	SC	0	2.985	0	34.403	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	990.0	0	SC	0	2.985	0	34.403	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	991.0	0	SC	0	2.983	0	34.404	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	992.0	0	SC	0	2.981	0	34.405	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	993.0	0	SC	0	2.978	0	34.406	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	994.0	0	SC	0	2.974	0	34.407	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	995.0	0	SC	0	2.973	0	34.408	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	996.0	0	SC	0	2.972	0	34.408	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	997.0	0	SC	0	2.971	0	34.408	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	998.0	0	SC	0	2.971	0	34.408	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	999.0	0	SC	0	2.968	0	34.409	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1000.0	0	SC	0	2.966	0	34.409	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1001.0	0	SC	0	2.965	0	34.409	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1002.0	0	SC	0	2.964	0	34.409	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1003.0	0	SC	0	2.963	0	34.409	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1004.0	0	SC	0	2.962	0	34.410	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1005.0	0	SC	0	2.961	0	34.410	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1006.0	0	SC	0	2.960	0	34.410	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1007.0	0	SC	0	2.960	0	34.410	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1008.0	0	SC	0	2.960	0	34.410	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1009.0	0	SC	0	2.957	0	34.410	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1010.0	0	SC	0	2.955	0	34.411	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1011.0	0	SC	0	2.954	0	34.411	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1012.0	0	SC	0	2.950	0	34.411	0
JQVA___19991969	001	C	08/31/1999	22:30	143.1667	39.0000	0	1013.0	0	SC	0	2.948	0	34.411	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	3.0	0	SC	0	21.032	0	33.702	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	4.0	0	SC	0	21.031	0	33.703	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	5.0	0	SC	0	21.031	0	33.703	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	6.0	0	SC	0	21.033	0	33.703	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	7.0	0	SC	0	21.032	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	8.0	0	SC	0	21.032	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	9.0	0	SC	0	21.033	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	10.0	0	SC	0	21.031	0	33.705	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	11.0	0	SC	0	21.029	0	33.705	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	12.0	0	SC	0	21.029	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	13.0	0	SC	0	21.029	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	14.0	0	SC	0	21.031	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	15.0	0	SC	0	21.029	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	16.0	0	SC	0	21.028	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	17.0	0	SC	0	21.027	0	33.705	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	18.0	0	SC	0	21.033	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	19.0	0	SC	0	21.032	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	20.0	0	SC	0	21.032	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	21.0	0	SC	0	21.031	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	22.0	0	SC	0	21.030	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	23.0	0	SC	0	21.032	0	33.704	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	24.0	0	SC	0	21.032	0	33.705	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	25.0	0	SC	0	21.033	0	33.705	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	26.0	0	SC	0	21.033	0	33.707	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	27.0	0	SC	0	21.034	0	33.705	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	28.0	0	SC	0	21.032	0	33.706	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	29.0	0	SC	0	20.401	0	33.855	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	30.0	0	SC	0	18.968	0	34.054	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	31.0	0	SC	0	18.205	0	34.141	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	32.0	0	SC	0	17.885	0	34.156	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	33.0	0	SC	0	17.718	0	34.163	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	34.0	0	SC	0	17.217	0	34.175	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	35.0	0	SC	0	16.344	0	34.182	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	36.0	0	SC	0	15.973	0	34.246	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	37.0	0	SC	0	15.949	0	34.279	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	38.0	0	SC	0	15.918	0	34.318	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	39.0	0	SC	0	15.921	0	34.327	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	40.0	0	SC	0	15.910	0	34.333	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	41.0	0	SC	0	15.638	0	34.314	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	42.0	0	SC	0	15.445	0	34.300	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	43.0	0	SC	0	15.410	0	34.293	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	44.0	0	SC	0	15.310	0	34.278	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	45.0	0	SC	0	15.167	0	34.275	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	46.0	0	SC	0	15.006	0	34.259	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	47.0	0	SC	0	14.992	0	34.303	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	48.0	0	SC	0	15.047	0	34.374	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	49.0	0	SC	0	14.800	0	34.349	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	50.0	0	SC	0	14.514	0	34.336	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	51.0	0	SC	0	14.418	0	34.330	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	52.0	0	SC	0	14.397	0	34.329	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	53.0	0	SC	0	14.383	0	34.331	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	54.0	0	SC	0	14.373	0	34.333	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	55.0	0	SC	0	14.354	0	34.333	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	56.0	0	SC	0	14.295	0	34.337	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	57.0	0	SC	0	14.248	0	34.365	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	58.0	0	SC	0	14.080	0	34.360	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	59.0	0	SC	0	14.048	0	34.356	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	60.0	0	SC	0	13.966	0	34.347	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	61.0	0	SC	0	13.811	0	34.328	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	62.0	0	SC	0	13.775	0	34.339	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	63.0	0	SC	0	13.899	0	34.377	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	64.0	0	SC	0	14.032	0	34.420	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	65.0	0	SC	0	14.036	0	34.435	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	66.0	0	SC	0	13.961	0	34.435	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	67.0	0	SC	0	13.823	0	34.426	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	68.0	0	SC	0	13.725	0	34.421	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	69.0	0	SC	0	13.616	0	34.411	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	70.0	0	SC	0	13.575	0	34.406	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	71.0	0	SC	0	13.557	0	34.405	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	72.0	0	SC	0	13.500	0	34.405	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	73.0	0	SC	0	13.424	0	34.404	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	74.0	0	SC	0	13.299	0	34.382	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	75.0	0	SC	0	13.015	0	34.334	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	76.0	0	SC	0	12.828	0	34.305	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	77.0	0	SC	0	12.764	0	34.297	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	78.0	0	SC	0	12.661	0	34.289	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	79.0	0	SC	0	12.539	0	34.303	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	80.0	0	SC	0	12.442	0	34.299	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	81.0	0	SC	0	12.405	0	34.294	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	82.0	0	SC	0	12.367	0	34.295	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	83.0	0	SC	0	12.303	0	34.298	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	84.0	0	SC	0	12.268	0	34.296	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	85.0	0	SC	0	12.211	0	34.291	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	86.0	0	SC	0	12.107	0	34.276	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	87.0	0	SC	0	11.963	0	34.269	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	88.0	0	SC	0	11.903	0	34.282	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	89.0	0	SC	0	11.751	0	34.266	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	90.0	0	SC	0	11.609	0	34.249	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	91.0	0	SC	0	11.335	0	34.214	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	92.0	0	SC	0	11.080	0	34.188	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	93.0	0	SC	0	11.030	0	34.180	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	94.0	0	SC	0	11.002	0	34.174	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	95.0	0	SC	0	10.821	0	34.158	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	96.0	0	SC	0	10.735	0	34.150	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	97.0	0	SC	0	10.613	0	34.136	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	98.0	0	SC	0	10.602	0	34.139	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	99.0	0	SC	0	10.497	0	34.123	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	100.0	0	SC	0	10.361	0	34.108	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	101.0	0	SC	0	10.299	0	34.103	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	102.0	0	SC	0	10.198	0	34.101	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	103.0	0	SC	0	10.234	0	34.110	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	104.0	0	SC	0	10.248	0	34.113	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	105.0	0	SC	0	10.224	0	34.111	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	106.0	0	SC	0	10.126	0	34.099	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	107.0	0	SC	0	10.144	0	34.127	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	108.0	0	SC	0	10.188	0	34.147	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	109.0	0	SC	0	10.161	0	34.145	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	110.0	0	SC	0	10.043	0	34.130	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	111.0	0	SC	0	9.859	0	34.123	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	112.0	0	SC	0	9.780	0	34.114	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	113.0	0	SC	0	9.745	0	34.109	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	114.0	0	SC	0	9.828	0	34.130	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	115.0	0	SC	0	9.958	0	34.164	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	116.0	0	SC	0	10.031	0	34.197	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	117.0	0	SC	0	10.143	0	34.233	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	118.0	0	SC	0	10.148	0	34.243	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	119.0	0	SC	0	10.127	0	34.242	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	120.0	0	SC	0	10.115	0	34.240	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	121.0	0	SC	0	10.084	0	34.235	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	122.0	0	SC	0	10.022	0	34.225	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	123.0	0	SC	0	9.979	0	34.218	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	124.0	0	SC	0	9.782	0	34.188	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	125.0	0	SC	0	9.543	0	34.155	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	126.0	0	SC	0	9.359	0	34.131	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	127.0	0	SC	0	9.146	0	34.107	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	128.0	0	SC	0	9.093	0	34.100	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	129.0	0	SC	0	9.070	0	34.092	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	130.0	0	SC	0	8.945	0	34.076	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	131.0	0	SC	0	8.758	0	34.059	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	132.0	0	SC	0	8.554	0	34.040	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	133.0	0	SC	0	8.473	0	34.030	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	134.0	0	SC	0	8.280	0	34.009	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	135.0	0	SC	0	8.210	0	34.002	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	136.0	0	SC	0	8.182	0	33.997	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	137.0	0	SC	0	8.103	0	33.985	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	138.0	0	SC	0	7.826	0	33.951	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	139.0	0	SC	0	7.570	0	33.917	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	140.0	0	SC	0	7.348	0	33.896	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	141.0	0	SC	0	7.113	0	33.876	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	142.0	0	SC	0	6.893	0	33.853	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	143.0	0	SC	0	6.765	0	33.839	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	144.0	0	SC	0	6.755	0	33.832	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	145.0	0	SC	0	6.734	0	33.826	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	146.0	0	SC	0	6.574	0	33.809	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	147.0	0	SC	0	6.435	0	33.796	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	148.0	0	SC	0	6.340	0	33.786	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	149.0	0	SC	0	6.197	0	33.768	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	150.0	0	SC	0	5.956	0	33.748	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	151.0	0	SC	0	5.882	0	33.738	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	152.0	0	SC	0	5.852	0	33.732	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	153.0	0	SC	0	5.716	0	33.715	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	154.0	0	SC	0	5.605	0	33.702	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	155.0	0	SC	0	5.404	0	33.679	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	156.0	0	SC	0	5.303	0	33.673	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	157.0	0	SC	0	5.320	0	33.673	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	158.0	0	SC	0	5.315	0	33.671	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	159.0	0	SC	0	5.296	0	33.668	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	160.0	0	SC	0	5.278	0	33.665	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	161.0	0	SC	0	5.225	0	33.661	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	162.0	0	SC	0	5.206	0	33.660	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	163.0	0	SC	0	5.207	0	33.659	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	164.0	0	SC	0	5.208	0	33.659	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	165.0	0	SC	0	5.226	0	33.661	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	166.0	0	SC	0	5.260	0	33.667	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	167.0	0	SC	0	5.290	0	33.671	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	168.0	0	SC	0	5.269	0	33.669	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	169.0	0	SC	0	5.207	0	33.664	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	170.0	0	SC	0	5.158	0	33.660	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	171.0	0	SC	0	5.117	0	33.655	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	172.0	0	SC	0	5.018	0	33.645	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	173.0	0	SC	0	4.946	0	33.641	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	174.0	0	SC	0	4.940	0	33.641	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	175.0	0	SC	0	4.893	0	33.636	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	176.0	0	SC	0	4.872	0	33.638	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	177.0	0	SC	0	4.876	0	33.639	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	178.0	0	SC	0	4.844	0	33.637	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	179.0	0	SC	0	4.819	0	33.634	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	180.0	0	SC	0	4.778	0	33.630	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	181.0	0	SC	0	4.718	0	33.625	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	182.0	0	SC	0	4.705	0	33.624	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	183.0	0	SC	0	4.670	0	33.619	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	184.0	0	SC	0	4.624	0	33.616	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	185.0	0	SC	0	4.622	0	33.614	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	186.0	0	SC	0	4.623	0	33.614	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	187.0	0	SC	0	4.597	0	33.611	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	188.0	0	SC	0	4.573	0	33.609	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	189.0	0	SC	0	4.563	0	33.607	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	190.0	0	SC	0	4.564	0	33.607	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	191.0	0	SC	0	4.565	0	33.607	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	192.0	0	SC	0	4.591	0	33.611	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	193.0	0	SC	0	4.582	0	33.611	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	194.0	0	SC	0	4.595	0	33.615	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	195.0	0	SC	0	4.635	0	33.621	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	196.0	0	SC	0	4.618	0	33.619	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	197.0	0	SC	0	4.524	0	33.613	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	198.0	0	SC	0	4.465	0	33.609	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	199.0	0	SC	0	4.434	0	33.607	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	200.0	0	SC	0	4.421	0	33.605	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	201.0	0	SC	0	4.397	0	33.603	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	202.0	0	SC	0	4.367	0	33.600	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	203.0	0	SC	0	4.323	0	33.597	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	204.0	0	SC	0	4.309	0	33.595	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	205.0	0	SC	0	4.299	0	33.594	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	206.0	0	SC	0	4.293	0	33.594	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	207.0	0	SC	0	4.258	0	33.590	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	208.0	0	SC	0	4.198	0	33.586	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	209.0	0	SC	0	4.163	0	33.583	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	210.0	0	SC	0	4.133	0	33.580	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	211.0	0	SC	0	4.105	0	33.579	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	212.0	0	SC	0	4.090	0	33.578	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	213.0	0	SC	0	4.066	0	33.575	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	214.0	0	SC	0	4.050	0	33.574	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	215.0	0	SC	0	4.041	0	33.572	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	216.0	0	SC	0	4.011	0	33.569	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	217.0	0	SC	0	3.976	0	33.567	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	218.0	0	SC	0	3.955	0	33.566	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	219.0	0	SC	0	3.954	0	33.568	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	220.0	0	SC	0	4.017	0	33.578	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	221.0	0	SC	0	4.049	0	33.585	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	222.0	0	SC	0	4.079	0	33.591	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	223.0	0	SC	0	4.074	0	33.592	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	224.0	0	SC	0	4.070	0	33.594	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	225.0	0	SC	0	4.069	0	33.595	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	226.0	0	SC	0	4.063	0	33.595	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	227.0	0	SC	0	4.063	0	33.597	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	228.0	0	SC	0	4.052	0	33.597	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	229.0	0	SC	0	4.016	0	33.597	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	230.0	0	SC	0	3.963	0	33.593	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	231.0	0	SC	0	3.881	0	33.591	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	232.0	0	SC	0	3.827	0	33.584	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	233.0	0	SC	0	3.794	0	33.583	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	234.0	0	SC	0	3.794	0	33.582	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	235.0	0	SC	0	3.793	0	33.581	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	236.0	0	SC	0	3.793	0	33.580	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	237.0	0	SC	0	3.793	0	33.580	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	238.0	0	SC	0	3.788	0	33.580	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	239.0	0	SC	0	3.779	0	33.579	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	240.0	0	SC	0	3.773	0	33.579	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	241.0	0	SC	0	3.776	0	33.580	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	242.0	0	SC	0	3.792	0	33.582	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	243.0	0	SC	0	3.896	0	33.599	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	244.0	0	SC	0	3.960	0	33.609	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	245.0	0	SC	0	4.029	0	33.621	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	246.0	0	SC	0	4.091	0	33.632	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	247.0	0	SC	0	4.108	0	33.637	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	248.0	0	SC	0	4.120	0	33.643	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	249.0	0	SC	0	4.129	0	33.653	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	250.0	0	SC	0	4.105	0	33.650	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	251.0	0	SC	0	4.035	0	33.645	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	252.0	0	SC	0	4.013	0	33.646	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	253.0	0	SC	0	4.013	0	33.648	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	254.0	0	SC	0	3.994	0	33.646	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	255.0	0	SC	0	3.976	0	33.645	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	256.0	0	SC	0	3.964	0	33.644	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	257.0	0	SC	0	3.962	0	33.641	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	258.0	0	SC	0	3.971	0	33.646	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	259.0	0	SC	0	4.098	0	33.664	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	260.0	0	SC	0	4.095	0	33.664	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	261.0	0	SC	0	4.089	0	33.666	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	262.0	0	SC	0	4.096	0	33.667	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	263.0	0	SC	0	4.051	0	33.664	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	264.0	0	SC	0	4.062	0	33.667	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	265.0	0	SC	0	4.074	0	33.670	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	266.0	0	SC	0	4.095	0	33.675	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	267.0	0	SC	0	4.091	0	33.678	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	268.0	0	SC	0	4.090	0	33.679	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	269.0	0	SC	0	4.079	0	33.680	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	270.0	0	SC	0	4.091	0	33.685	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	271.0	0	SC	0	4.263	0	33.723	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	272.0	0	SC	0	4.291	0	33.728	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	273.0	0	SC	0	4.139	0	33.716	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	274.0	0	SC	0	4.078	0	33.718	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	275.0	0	SC	0	4.150	0	33.728	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	276.0	0	SC	0	4.235	0	33.742	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	277.0	0	SC	0	4.270	0	33.747	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	278.0	0	SC	0	4.277	0	33.749	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	279.0	0	SC	0	4.289	0	33.752	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	280.0	0	SC	0	4.341	0	33.760	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	281.0	0	SC	0	4.396	0	33.769	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	282.0	0	SC	0	4.430	0	33.776	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	283.0	0	SC	0	4.459	0	33.782	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	284.0	0	SC	0	4.486	0	33.787	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	285.0	0	SC	0	4.486	0	33.788	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	286.0	0	SC	0	4.487	0	33.788	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	287.0	0	SC	0	4.474	0	33.788	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	288.0	0	SC	0	4.462	0	33.788	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	289.0	0	SC	0	4.461	0	33.789	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	290.0	0	SC	0	4.460	0	33.788	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	291.0	0	SC	0	4.457	0	33.787	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	292.0	0	SC	0	4.408	0	33.781	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	293.0	0	SC	0	4.305	0	33.772	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	294.0	0	SC	0	4.228	0	33.764	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	295.0	0	SC	0	4.153	0	33.756	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	296.0	0	SC	0	4.089	0	33.751	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	297.0	0	SC	0	4.078	0	33.750	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	298.0	0	SC	0	4.111	0	33.753	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	299.0	0	SC	0	4.121	0	33.755	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	300.0	0	SC	0	4.122	0	33.755	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	301.0	0	SC	0	4.121	0	33.757	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	302.0	0	SC	0	4.143	0	33.763	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	303.0	0	SC	0	4.141	0	33.764	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	304.0	0	SC	0	4.219	0	33.779	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	305.0	0	SC	0	4.244	0	33.784	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	306.0	0	SC	0	4.241	0	33.785	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	307.0	0	SC	0	4.240	0	33.785	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	308.0	0	SC	0	4.232	0	33.784	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	309.0	0	SC	0	4.202	0	33.782	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	310.0	0	SC	0	4.206	0	33.783	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	311.0	0	SC	0	4.226	0	33.787	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	312.0	0	SC	0	4.298	0	33.804	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	313.0	0	SC	0	4.428	0	33.823	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	314.0	0	SC	0	4.432	0	33.824	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	315.0	0	SC	0	4.436	0	33.826	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	316.0	0	SC	0	4.444	0	33.828	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	317.0	0	SC	0	4.458	0	33.831	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	318.0	0	SC	0	4.488	0	33.838	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	319.0	0	SC	0	4.536	0	33.843	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	320.0	0	SC	0	4.618	0	33.860	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	321.0	0	SC	0	4.664	0	33.869	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	322.0	0	SC	0	4.685	0	33.874	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	323.0	0	SC	0	4.686	0	33.875	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	324.0	0	SC	0	4.638	0	33.872	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	325.0	0	SC	0	4.615	0	33.870	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	326.0	0	SC	0	4.605	0	33.869	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	327.0	0	SC	0	4.598	0	33.868	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	328.0	0	SC	0	4.567	0	33.862	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	329.0	0	SC	0	4.421	0	33.852	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	330.0	0	SC	0	4.391	0	33.849	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	331.0	0	SC	0	4.369	0	33.847	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	332.0	0	SC	0	4.338	0	33.844	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	333.0	0	SC	0	4.334	0	33.844	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	334.0	0	SC	0	4.318	0	33.843	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	335.0	0	SC	0	4.260	0	33.839	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	336.0	0	SC	0	4.080	0	33.824	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	337.0	0	SC	0	4.028	0	33.819	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	338.0	0	SC	0	4.027	0	33.818	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	339.0	0	SC	0	4.027	0	33.817	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	340.0	0	SC	0	4.025	0	33.817	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	341.0	0	SC	0	4.021	0	33.816	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	342.0	0	SC	0	4.025	0	33.817	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	343.0	0	SC	0	4.038	0	33.819	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	344.0	0	SC	0	4.039	0	33.819	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	345.0	0	SC	0	4.007	0	33.813	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	346.0	0	SC	0	3.821	0	33.799	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	347.0	0	SC	0	3.700	0	33.791	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	348.0	0	SC	0	3.612	0	33.787	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	349.0	0	SC	0	3.683	0	33.799	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	350.0	0	SC	0	3.826	0	33.818	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	351.0	0	SC	0	3.816	0	33.816	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	352.0	0	SC	0	3.835	0	33.823	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	353.0	0	SC	0	3.940	0	33.837	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	354.0	0	SC	0	3.989	0	33.847	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	355.0	0	SC	0	4.010	0	33.850	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	356.0	0	SC	0	4.016	0	33.853	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	357.0	0	SC	0	4.035	0	33.858	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	358.0	0	SC	0	4.078	0	33.863	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	359.0	0	SC	0	4.109	0	33.869	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	360.0	0	SC	0	4.143	0	33.875	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	361.0	0	SC	0	4.149	0	33.880	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	362.0	0	SC	0	4.133	0	33.882	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	363.0	0	SC	0	4.116	0	33.882	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	364.0	0	SC	0	4.087	0	33.883	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	365.0	0	SC	0	4.107	0	33.888	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	366.0	0	SC	0	4.118	0	33.890	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	367.0	0	SC	0	4.123	0	33.891	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	368.0	0	SC	0	4.121	0	33.891	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	369.0	0	SC	0	4.100	0	33.891	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	370.0	0	SC	0	4.092	0	33.892	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	371.0	0	SC	0	4.105	0	33.896	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	372.0	0	SC	0	4.120	0	33.897	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	373.0	0	SC	0	4.153	0	33.903	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	374.0	0	SC	0	4.204	0	33.914	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	375.0	0	SC	0	4.216	0	33.916	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	376.0	0	SC	0	4.203	0	33.916	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	377.0	0	SC	0	4.208	0	33.919	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	378.0	0	SC	0	4.187	0	33.918	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	379.0	0	SC	0	4.137	0	33.914	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	380.0	0	SC	0	4.120	0	33.914	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	381.0	0	SC	0	4.146	0	33.919	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	382.0	0	SC	0	4.155	0	33.921	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	383.0	0	SC	0	4.179	0	33.926	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	384.0	0	SC	0	4.206	0	33.931	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	385.0	0	SC	0	4.233	0	33.937	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	386.0	0	SC	0	4.261	0	33.943	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	387.0	0	SC	0	4.343	0	33.962	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	388.0	0	SC	0	4.441	0	33.979	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	389.0	0	SC	0	4.461	0	33.984	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	390.0	0	SC	0	4.469	0	33.985	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	391.0	0	SC	0	4.471	0	33.986	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	392.0	0	SC	0	4.473	0	33.987	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	393.0	0	SC	0	4.477	0	33.989	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	394.0	0	SC	0	4.485	0	33.990	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	395.0	0	SC	0	4.491	0	33.992	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	396.0	0	SC	0	4.493	0	33.993	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	397.0	0	SC	0	4.498	0	33.994	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	398.0	0	SC	0	4.505	0	33.996	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	399.0	0	SC	0	4.507	0	33.997	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	400.0	0	SC	0	4.485	0	33.996	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	401.0	0	SC	0	4.456	0	33.996	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	402.0	0	SC	0	4.441	0	33.997	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	403.0	0	SC	0	4.415	0	33.997	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	404.0	0	SC	0	4.383	0	33.997	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	405.0	0	SC	0	4.364	0	33.996	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	406.0	0	SC	0	4.346	0	33.995	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	407.0	0	SC	0	4.336	0	33.995	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	408.0	0	SC	0	4.328	0	33.994	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	409.0	0	SC	0	4.318	0	33.993	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	410.0	0	SC	0	4.304	0	33.991	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	411.0	0	SC	0	4.275	0	33.989	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	412.0	0	SC	0	4.268	0	33.988	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	413.0	0	SC	0	4.261	0	33.987	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	414.0	0	SC	0	4.250	0	33.986	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	415.0	0	SC	0	4.236	0	33.985	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	416.0	0	SC	0	4.223	0	33.985	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	417.0	0	SC	0	4.219	0	33.984	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	418.0	0	SC	0	4.209	0	33.983	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	419.0	0	SC	0	4.198	0	33.984	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	420.0	0	SC	0	4.189	0	33.982	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	421.0	0	SC	0	4.179	0	33.984	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	422.0	0	SC	0	4.179	0	33.984	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	423.0	0	SC	0	4.174	0	33.984	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	424.0	0	SC	0	4.163	0	33.983	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	425.0	0	SC	0	4.112	0	33.980	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	426.0	0	SC	0	4.137	0	33.986	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	427.0	0	SC	0	4.210	0	33.998	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	428.0	0	SC	0	4.297	0	34.017	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	429.0	0	SC	0	4.301	0	34.021	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	430.0	0	SC	0	4.263	0	34.020	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	431.0	0	SC	0	4.262	0	34.023	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	432.0	0	SC	0	4.299	0	34.029	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	433.0	0	SC	0	4.278	0	34.029	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	434.0	0	SC	0	4.299	0	34.037	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	435.0	0	SC	0	4.294	0	34.037	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	436.0	0	SC	0	4.252	0	34.034	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	437.0	0	SC	0	4.237	0	34.031	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	438.0	0	SC	0	4.227	0	34.032	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	439.0	0	SC	0	4.259	0	34.039	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	440.0	0	SC	0	4.274	0	34.044	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	441.0	0	SC	0	4.275	0	34.045	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	442.0	0	SC	0	4.257	0	34.044	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	443.0	0	SC	0	4.236	0	34.044	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	444.0	0	SC	0	4.220	0	34.042	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	445.0	0	SC	0	4.206	0	34.041	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	446.0	0	SC	0	4.164	0	34.040	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	447.0	0	SC	0	4.157	0	34.041	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	448.0	0	SC	0	4.200	0	34.048	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	449.0	0	SC	0	4.223	0	34.054	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	450.0	0	SC	0	4.201	0	34.053	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	451.0	0	SC	0	4.188	0	34.052	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	452.0	0	SC	0	4.183	0	34.051	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	453.0	0	SC	0	4.185	0	34.053	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	454.0	0	SC	0	4.204	0	34.055	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	455.0	0	SC	0	4.216	0	34.057	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	456.0	0	SC	0	4.236	0	34.062	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	457.0	0	SC	0	4.285	0	34.070	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	458.0	0	SC	0	4.299	0	34.073	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	459.0	0	SC	0	4.317	0	34.077	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	460.0	0	SC	0	4.333	0	34.080	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	461.0	0	SC	0	4.372	0	34.088	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	462.0	0	SC	0	4.390	0	34.092	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	463.0	0	SC	0	4.413	0	34.098	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	464.0	0	SC	0	4.418	0	34.100	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	465.0	0	SC	0	4.430	0	34.103	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	466.0	0	SC	0	4.438	0	34.106	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	467.0	0	SC	0	4.438	0	34.107	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	468.0	0	SC	0	4.441	0	34.108	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	469.0	0	SC	0	4.454	0	34.111	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	470.0	0	SC	0	4.463	0	34.113	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	471.0	0	SC	0	4.462	0	34.115	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	472.0	0	SC	0	4.466	0	34.117	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	473.0	0	SC	0	4.485	0	34.120	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	474.0	0	SC	0	4.482	0	34.120	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	475.0	0	SC	0	4.478	0	34.120	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	476.0	0	SC	0	4.463	0	34.118	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	477.0	0	SC	0	4.426	0	34.116	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	478.0	0	SC	0	4.421	0	34.116	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	479.0	0	SC	0	4.454	0	34.122	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	480.0	0	SC	0	4.496	0	34.128	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	481.0	0	SC	0	4.497	0	34.128	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	482.0	0	SC	0	4.367	0	34.115	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	483.0	0	SC	0	4.307	0	34.113	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	484.0	0	SC	0	4.298	0	34.112	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	485.0	0	SC	0	4.294	0	34.113	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	486.0	0	SC	0	4.296	0	34.113	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	487.0	0	SC	0	4.281	0	34.111	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	488.0	0	SC	0	4.262	0	34.111	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	489.0	0	SC	0	4.290	0	34.117	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	490.0	0	SC	0	4.289	0	34.117	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	491.0	0	SC	0	4.277	0	34.115	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	492.0	0	SC	0	4.265	0	34.114	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	493.0	0	SC	0	4.260	0	34.112	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	494.0	0	SC	0	4.248	0	34.112	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	495.0	0	SC	0	4.225	0	34.112	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	496.0	0	SC	0	4.210	0	34.110	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	497.0	0	SC	0	4.214	0	34.111	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	498.0	0	SC	0	4.211	0	34.110	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	499.0	0	SC	0	4.119	0	34.106	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	500.0	0	SC	0	4.113	0	34.105	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	501.0	0	SC	0	4.098	0	34.103	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	502.0	0	SC	0	4.116	0	34.107	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	503.0	0	SC	0	4.196	0	34.117	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	504.0	0	SC	0	4.236	0	34.122	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	505.0	0	SC	0	4.227	0	34.122	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	506.0	0	SC	0	4.196	0	34.118	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	507.0	0	SC	0	4.167	0	34.116	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	508.0	0	SC	0	4.154	0	34.114	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	509.0	0	SC	0	4.151	0	34.113	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	510.0	0	SC	0	4.167	0	34.116	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	511.0	0	SC	0	4.220	0	34.126	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	512.0	0	SC	0	4.207	0	34.125	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	513.0	0	SC	0	4.227	0	34.130	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	514.0	0	SC	0	4.236	0	34.131	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	515.0	0	SC	0	4.239	0	34.134	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	516.0	0	SC	0	4.252	0	34.139	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	517.0	0	SC	0	4.244	0	34.140	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	518.0	0	SC	0	4.251	0	34.144	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	519.0	0	SC	0	4.248	0	34.145	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	520.0	0	SC	0	4.247	0	34.145	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	521.0	0	SC	0	4.247	0	34.145	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	522.0	0	SC	0	4.248	0	34.146	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	523.0	0	SC	0	4.251	0	34.147	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	524.0	0	SC	0	4.254	0	34.148	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	525.0	0	SC	0	4.282	0	34.156	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	526.0	0	SC	0	4.304	0	34.161	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	527.0	0	SC	0	4.310	0	34.163	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	528.0	0	SC	0	4.312	0	34.163	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	529.0	0	SC	0	4.308	0	34.164	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	530.0	0	SC	0	4.279	0	34.161	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	531.0	0	SC	0	4.237	0	34.158	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	532.0	0	SC	0	4.221	0	34.156	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	533.0	0	SC	0	4.216	0	34.155	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	534.0	0	SC	0	4.215	0	34.155	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	535.0	0	SC	0	4.174	0	34.151	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	536.0	0	SC	0	4.088	0	34.144	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	537.0	0	SC	0	4.056	0	34.142	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	538.0	0	SC	0	4.052	0	34.143	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	539.0	0	SC	0	4.091	0	34.152	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	540.0	0	SC	0	4.070	0	34.153	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	541.0	0	SC	0	4.087	0	34.153	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	542.0	0	SC	0	4.109	0	34.158	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	543.0	0	SC	0	4.144	0	34.162	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	544.0	0	SC	0	4.148	0	34.165	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	545.0	0	SC	0	4.132	0	34.165	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	546.0	0	SC	0	4.103	0	34.163	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	547.0	0	SC	0	4.099	0	34.164	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	548.0	0	SC	0	4.092	0	34.165	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	549.0	0	SC	0	4.091	0	34.164	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	550.0	0	SC	0	4.098	0	34.165	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	551.0	0	SC	0	4.109	0	34.167	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	552.0	0	SC	0	4.116	0	34.169	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	553.0	0	SC	0	4.096	0	34.164	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	554.0	0	SC	0	4.000	0	34.157	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	555.0	0	SC	0	3.986	0	34.156	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	556.0	0	SC	0	3.978	0	34.154	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	557.0	0	SC	0	3.964	0	34.152	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	558.0	0	SC	0	3.961	0	34.153	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	559.0	0	SC	0	3.943	0	34.150	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	560.0	0	SC	0	3.910	0	34.148	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	561.0	0	SC	0	3.899	0	34.147	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	562.0	0	SC	0	3.883	0	34.144	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	563.0	0	SC	0	3.845	0	34.138	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	564.0	0	SC	0	3.667	0	34.118	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	565.0	0	SC	0	3.591	0	34.117	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	566.0	0	SC	0	3.555	0	34.110	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	567.0	0	SC	0	3.544	0	34.109	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	568.0	0	SC	0	3.541	0	34.111	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	569.0	0	SC	0	3.547	0	34.112	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	570.0	0	SC	0	3.550	0	34.116	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	571.0	0	SC	0	3.542	0	34.118	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	572.0	0	SC	0	3.522	0	34.119	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	573.0	0	SC	0	3.509	0	34.119	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	574.0	0	SC	0	3.503	0	34.118	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	575.0	0	SC	0	3.497	0	34.119	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	576.0	0	SC	0	3.500	0	34.120	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	577.0	0	SC	0	3.504	0	34.123	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	578.0	0	SC	0	3.503	0	34.125	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	579.0	0	SC	0	3.499	0	34.129	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	580.0	0	SC	0	3.496	0	34.131	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	581.0	0	SC	0	3.494	0	34.131	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	582.0	0	SC	0	3.492	0	34.132	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	583.0	0	SC	0	3.491	0	34.133	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	584.0	0	SC	0	3.491	0	34.133	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	585.0	0	SC	0	3.489	0	34.136	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	586.0	0	SC	0	3.486	0	34.136	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	587.0	0	SC	0	3.482	0	34.136	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	588.0	0	SC	0	3.472	0	34.137	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	589.0	0	SC	0	3.469	0	34.140	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	590.0	0	SC	0	3.470	0	34.140	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	591.0	0	SC	0	3.466	0	34.141	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	592.0	0	SC	0	3.462	0	34.141	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	593.0	0	SC	0	3.442	0	34.140	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	594.0	0	SC	0	3.439	0	34.140	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	595.0	0	SC	0	3.434	0	34.140	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	596.0	0	SC	0	3.419	0	34.138	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	597.0	0	SC	0	3.396	0	34.138	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	598.0	0	SC	0	3.399	0	34.139	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	599.0	0	SC	0	3.408	0	34.141	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	600.0	0	SC	0	3.408	0	34.142	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	601.0	0	SC	0	3.400	0	34.142	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	602.0	0	SC	0	3.395	0	34.144	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	603.0	0	SC	0	3.394	0	34.143	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	604.0	0	SC	0	3.391	0	34.143	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	605.0	0	SC	0	3.378	0	34.144	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	606.0	0	SC	0	3.368	0	34.144	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	607.0	0	SC	0	3.362	0	34.145	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	608.0	0	SC	0	3.363	0	34.147	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	609.0	0	SC	0	3.372	0	34.149	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	610.0	0	SC	0	3.369	0	34.150	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	611.0	0	SC	0	3.363	0	34.151	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	612.0	0	SC	0	3.359	0	34.152	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	613.0	0	SC	0	3.356	0	34.154	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	614.0	0	SC	0	3.352	0	34.156	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	615.0	0	SC	0	3.352	0	34.156	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	616.0	0	SC	0	3.353	0	34.156	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	617.0	0	SC	0	3.355	0	34.157	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	618.0	0	SC	0	3.363	0	34.160	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	619.0	0	SC	0	3.366	0	34.161	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	620.0	0	SC	0	3.373	0	34.163	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	621.0	0	SC	0	3.375	0	34.165	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	622.0	0	SC	0	3.377	0	34.166	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	623.0	0	SC	0	3.379	0	34.167	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	624.0	0	SC	0	3.381	0	34.168	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	625.0	0	SC	0	3.383	0	34.169	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	626.0	0	SC	0	3.386	0	34.170	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	627.0	0	SC	0	3.389	0	34.171	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	628.0	0	SC	0	3.390	0	34.175	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	629.0	0	SC	0	3.392	0	34.178	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	630.0	0	SC	0	3.396	0	34.177	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	631.0	0	SC	0	3.398	0	34.177	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	632.0	0	SC	0	3.401	0	34.179	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	633.0	0	SC	0	3.400	0	34.181	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	634.0	0	SC	0	3.400	0	34.182	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	635.0	0	SC	0	3.399	0	34.182	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	636.0	0	SC	0	3.400	0	34.186	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	637.0	0	SC	0	3.400	0	34.186	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	638.0	0	SC	0	3.398	0	34.187	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	639.0	0	SC	0	3.396	0	34.187	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	640.0	0	SC	0	3.395	0	34.188	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	641.0	0	SC	0	3.393	0	34.190	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	642.0	0	SC	0	3.392	0	34.191	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	643.0	0	SC	0	3.392	0	34.193	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	644.0	0	SC	0	3.393	0	34.191	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	645.0	0	SC	0	3.392	0	34.192	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	646.0	0	SC	0	3.391	0	34.193	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	647.0	0	SC	0	3.391	0	34.194	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	648.0	0	SC	0	3.391	0	34.195	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	649.0	0	SC	0	3.391	0	34.196	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	650.0	0	SC	0	3.391	0	34.194	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	651.0	0	SC	0	3.390	0	34.196	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	652.0	0	SC	0	3.390	0	34.198	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	653.0	0	SC	0	3.389	0	34.197	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	654.0	0	SC	0	3.380	0	34.196	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	655.0	0	SC	0	3.373	0	34.197	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	656.0	0	SC	0	3.367	0	34.196	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	657.0	0	SC	0	3.367	0	34.200	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	658.0	0	SC	0	3.369	0	34.200	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	659.0	0	SC	0	3.373	0	34.199	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	660.0	0	SC	0	3.375	0	34.199	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	661.0	0	SC	0	3.375	0	34.201	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	662.0	0	SC	0	3.379	0	34.204	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	663.0	0	SC	0	3.375	0	34.203	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	664.0	0	SC	0	3.360	0	34.205	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	665.0	0	SC	0	3.358	0	34.205	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	666.0	0	SC	0	3.356	0	34.205	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	667.0	0	SC	0	3.351	0	34.207	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	668.0	0	SC	0	3.352	0	34.211	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	669.0	0	SC	0	3.349	0	34.213	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	670.0	0	SC	0	3.348	0	34.213	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	671.0	0	SC	0	3.348	0	34.213	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	672.0	0	SC	0	3.346	0	34.213	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	673.0	0	SC	0	3.338	0	34.214	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	674.0	0	SC	0	3.332	0	34.219	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	675.0	0	SC	0	3.336	0	34.223	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	676.0	0	SC	0	3.332	0	34.224	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	677.0	0	SC	0	3.329	0	34.224	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	678.0	0	SC	0	3.326	0	34.223	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	679.0	0	SC	0	3.328	0	34.225	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	680.0	0	SC	0	3.331	0	34.227	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	681.0	0	SC	0	3.329	0	34.227	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	682.0	0	SC	0	3.323	0	34.228	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	683.0	0	SC	0	3.325	0	34.230	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	684.0	0	SC	0	3.329	0	34.231	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	685.0	0	SC	0	3.333	0	34.232	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	686.0	0	SC	0	3.334	0	34.233	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	687.0	0	SC	0	3.335	0	34.234	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	688.0	0	SC	0	3.335	0	34.234	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	689.0	0	SC	0	3.323	0	34.234	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	690.0	0	SC	0	3.310	0	34.232	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	691.0	0	SC	0	3.305	0	34.232	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	692.0	0	SC	0	3.296	0	34.232	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	693.0	0	SC	0	3.293	0	34.234	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	694.0	0	SC	0	3.292	0	34.233	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	695.0	0	SC	0	3.292	0	34.236	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	696.0	0	SC	0	3.290	0	34.236	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	697.0	0	SC	0	3.289	0	34.236	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	698.0	0	SC	0	3.289	0	34.237	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	699.0	0	SC	0	3.289	0	34.237	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	700.0	0	SC	0	3.288	0	34.238	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	701.0	0	SC	0	3.287	0	34.237	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	702.0	0	SC	0	3.288	0	34.239	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	703.0	0	SC	0	3.288	0	34.240	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	704.0	0	SC	0	3.288	0	34.240	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	705.0	0	SC	0	3.288	0	34.241	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	706.0	0	SC	0	3.287	0	34.240	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	707.0	0	SC	0	3.287	0	34.240	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	708.0	0	SC	0	3.287	0	34.241	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	709.0	0	SC	0	3.287	0	34.241	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	710.0	0	SC	0	3.288	0	34.241	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	711.0	0	SC	0	3.291	0	34.244	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	712.0	0	SC	0	3.292	0	34.245	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	713.0	0	SC	0	3.294	0	34.247	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	714.0	0	SC	0	3.297	0	34.248	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	715.0	0	SC	0	3.297	0	34.248	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	716.0	0	SC	0	3.299	0	34.252	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	717.0	0	SC	0	3.298	0	34.255	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	718.0	0	SC	0	3.296	0	34.254	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	719.0	0	SC	0	3.289	0	34.255	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	720.0	0	SC	0	3.284	0	34.255	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	721.0	0	SC	0	3.277	0	34.256	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	722.0	0	SC	0	3.271	0	34.256	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	723.0	0	SC	0	3.267	0	34.254	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	724.0	0	SC	0	3.254	0	34.255	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	725.0	0	SC	0	3.246	0	34.254	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	726.0	0	SC	0	3.243	0	34.258	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	727.0	0	SC	0	3.241	0	34.259	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	728.0	0	SC	0	3.239	0	34.259	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	729.0	0	SC	0	3.237	0	34.259	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	730.0	0	SC	0	3.231	0	34.259	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	731.0	0	SC	0	3.226	0	34.259	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	732.0	0	SC	0	3.225	0	34.264	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	733.0	0	SC	0	3.223	0	34.261	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	734.0	0	SC	0	3.223	0	34.263	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	735.0	0	SC	0	3.219	0	34.263	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	736.0	0	SC	0	3.215	0	34.266	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	737.0	0	SC	0	3.216	0	34.265	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	738.0	0	SC	0	3.214	0	34.264	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	739.0	0	SC	0	3.212	0	34.264	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	740.0	0	SC	0	3.213	0	34.265	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	741.0	0	SC	0	3.218	0	34.268	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	742.0	0	SC	0	3.209	0	34.266	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	743.0	0	SC	0	3.208	0	34.266	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	744.0	0	SC	0	3.211	0	34.267	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	745.0	0	SC	0	3.201	0	34.268	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	746.0	0	SC	0	3.196	0	34.267	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	747.0	0	SC	0	3.190	0	34.269	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	748.0	0	SC	0	3.189	0	34.271	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	749.0	0	SC	0	3.185	0	34.270	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	750.0	0	SC	0	3.184	0	34.271	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	751.0	0	SC	0	3.187	0	34.272	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	752.0	0	SC	0	3.191	0	34.272	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	753.0	0	SC	0	3.200	0	34.274	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	754.0	0	SC	0	3.201	0	34.276	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	755.0	0	SC	0	3.191	0	34.276	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	756.0	0	SC	0	3.190	0	34.276	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	757.0	0	SC	0	3.190	0	34.278	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	758.0	0	SC	0	3.186	0	34.278	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	759.0	0	SC	0	3.183	0	34.278	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	760.0	0	SC	0	3.181	0	34.278	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	761.0	0	SC	0	3.179	0	34.278	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	762.0	0	SC	0	3.178	0	34.280	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	763.0	0	SC	0	3.180	0	34.280	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	764.0	0	SC	0	3.175	0	34.281	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	765.0	0	SC	0	3.172	0	34.280	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	766.0	0	SC	0	3.167	0	34.281	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	767.0	0	SC	0	3.157	0	34.282	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	768.0	0	SC	0	3.161	0	34.284	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	769.0	0	SC	0	3.153	0	34.281	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	770.0	0	SC	0	3.149	0	34.283	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	771.0	0	SC	0	3.140	0	34.282	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	772.0	0	SC	0	3.137	0	34.283	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	773.0	0	SC	0	3.137	0	34.287	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	774.0	0	SC	0	3.142	0	34.289	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	775.0	0	SC	0	3.139	0	34.289	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	776.0	0	SC	0	3.136	0	34.289	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	777.0	0	SC	0	3.134	0	34.289	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	778.0	0	SC	0	3.133	0	34.291	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	779.0	0	SC	0	3.130	0	34.289	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	780.0	0	SC	0	3.128	0	34.289	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	781.0	0	SC	0	3.129	0	34.292	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	782.0	0	SC	0	3.131	0	34.291	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	783.0	0	SC	0	3.131	0	34.292	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	784.0	0	SC	0	3.128	0	34.291	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	785.0	0	SC	0	3.119	0	34.291	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	786.0	0	SC	0	3.117	0	34.292	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	787.0	0	SC	0	3.116	0	34.293	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	788.0	0	SC	0	3.115	0	34.295	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	789.0	0	SC	0	3.121	0	34.297	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	790.0	0	SC	0	3.121	0	34.297	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	791.0	0	SC	0	3.121	0	34.297	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	792.0	0	SC	0	3.121	0	34.297	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	793.0	0	SC	0	3.120	0	34.298	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	794.0	0	SC	0	3.121	0	34.299	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	795.0	0	SC	0	3.120	0	34.300	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	796.0	0	SC	0	3.120	0	34.301	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	797.0	0	SC	0	3.120	0	34.301	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	798.0	0	SC	0	3.118	0	34.302	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	799.0	0	SC	0	3.115	0	34.303	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	800.0	0	SC	0	3.113	0	34.303	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	801.0	0	SC	0	3.111	0	34.303	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	802.0	0	SC	0	3.106	0	34.304	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	803.0	0	SC	0	3.102	0	34.305	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	804.0	0	SC	0	3.096	0	34.305	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	805.0	0	SC	0	3.091	0	34.306	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	806.0	0	SC	0	3.093	0	34.307	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	807.0	0	SC	0	3.095	0	34.308	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	808.0	0	SC	0	3.096	0	34.308	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	809.0	0	SC	0	3.096	0	34.308	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	810.0	0	SC	0	3.095	0	34.309	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	811.0	0	SC	0	3.096	0	34.311	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	812.0	0	SC	0	3.096	0	34.310	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	813.0	0	SC	0	3.095	0	34.310	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	814.0	0	SC	0	3.100	0	34.313	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	815.0	0	SC	0	3.101	0	34.314	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	816.0	0	SC	0	3.099	0	34.314	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	817.0	0	SC	0	3.097	0	34.314	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	818.0	0	SC	0	3.097	0	34.315	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	819.0	0	SC	0	3.095	0	34.316	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	820.0	0	SC	0	3.096	0	34.317	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	821.0	0	SC	0	3.098	0	34.318	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	822.0	0	SC	0	3.096	0	34.318	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	823.0	0	SC	0	3.096	0	34.320	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	824.0	0	SC	0	3.099	0	34.321	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	825.0	0	SC	0	3.094	0	34.321	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	826.0	0	SC	0	3.062	0	34.317	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	827.0	0	SC	0	3.060	0	34.319	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	828.0	0	SC	0	3.062	0	34.320	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	829.0	0	SC	0	3.063	0	34.319	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	830.0	0	SC	0	3.065	0	34.321	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	831.0	0	SC	0	3.076	0	34.324	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	832.0	0	SC	0	3.077	0	34.324	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	833.0	0	SC	0	3.075	0	34.325	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	834.0	0	SC	0	3.067	0	34.326	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	835.0	0	SC	0	3.042	0	34.326	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	836.0	0	SC	0	3.030	0	34.325	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	837.0	0	SC	0	3.029	0	34.326	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	838.0	0	SC	0	3.024	0	34.327	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	839.0	0	SC	0	3.019	0	34.325	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	840.0	0	SC	0	3.014	0	34.327	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	841.0	0	SC	0	2.999	0	34.325	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	842.0	0	SC	0	2.993	0	34.326	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	843.0	0	SC	0	2.989	0	34.326	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	844.0	0	SC	0	2.986	0	34.326	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	845.0	0	SC	0	2.982	0	34.327	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	846.0	0	SC	0	2.980	0	34.328	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	847.0	0	SC	0	2.989	0	34.329	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	848.0	0	SC	0	2.991	0	34.330	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	849.0	0	SC	0	2.999	0	34.331	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	850.0	0	SC	0	2.984	0	34.330	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	851.0	0	SC	0	2.993	0	34.333	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	852.0	0	SC	0	2.992	0	34.333	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	853.0	0	SC	0	2.973	0	34.332	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	854.0	0	SC	0	2.970	0	34.331	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	855.0	0	SC	0	2.971	0	34.332	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	856.0	0	SC	0	2.974	0	34.333	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	857.0	0	SC	0	2.991	0	34.337	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	858.0	0	SC	0	2.978	0	34.335	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	859.0	0	SC	0	2.970	0	34.335	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	860.0	0	SC	0	2.972	0	34.335	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	861.0	0	SC	0	2.975	0	34.336	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	862.0	0	SC	0	2.976	0	34.336	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	863.0	0	SC	0	2.976	0	34.337	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	864.0	0	SC	0	2.974	0	34.337	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	865.0	0	SC	0	2.973	0	34.335	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	866.0	0	SC	0	2.973	0	34.336	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	867.0	0	SC	0	2.970	0	34.338	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	868.0	0	SC	0	2.974	0	34.338	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	869.0	0	SC	0	2.976	0	34.339	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	870.0	0	SC	0	2.978	0	34.341	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	871.0	0	SC	0	2.973	0	34.340	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	872.0	0	SC	0	2.971	0	34.340	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	873.0	0	SC	0	2.969	0	34.341	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	874.0	0	SC	0	2.971	0	34.343	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	875.0	0	SC	0	2.976	0	34.343	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	876.0	0	SC	0	2.976	0	34.345	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	877.0	0	SC	0	2.975	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	878.0	0	SC	0	2.973	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	879.0	0	SC	0	2.974	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	880.0	0	SC	0	2.975	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	881.0	0	SC	0	2.967	0	34.347	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	882.0	0	SC	0	2.959	0	34.347	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	883.0	0	SC	0	2.956	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	884.0	0	SC	0	2.953	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	885.0	0	SC	0	2.951	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	886.0	0	SC	0	2.948	0	34.346	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	887.0	0	SC	0	2.941	0	34.347	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	888.0	0	SC	0	2.937	0	34.347	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	889.0	0	SC	0	2.936	0	34.348	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	890.0	0	SC	0	2.935	0	34.348	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	891.0	0	SC	0	2.935	0	34.348	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	892.0	0	SC	0	2.933	0	34.348	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	893.0	0	SC	0	2.932	0	34.349	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	894.0	0	SC	0	2.932	0	34.349	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	895.0	0	SC	0	2.932	0	34.349	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	896.0	0	SC	0	2.930	0	34.350	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	897.0	0	SC	0	2.928	0	34.352	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	898.0	0	SC	0	2.927	0	34.348	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	899.0	0	SC	0	2.927	0	34.348	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	900.0	0	SC	0	2.926	0	34.351	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	901.0	0	SC	0	2.926	0	34.350	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	902.0	0	SC	0	2.926	0	34.351	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	903.0	0	SC	0	2.924	0	34.352	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	904.0	0	SC	0	2.923	0	34.350	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	905.0	0	SC	0	2.924	0	34.352	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	906.0	0	SC	0	2.922	0	34.353	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	907.0	0	SC	0	2.920	0	34.353	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	908.0	0	SC	0	2.920	0	34.353	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	909.0	0	SC	0	2.922	0	34.355	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	910.0	0	SC	0	2.928	0	34.356	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	911.0	0	SC	0	2.931	0	34.357	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	912.0	0	SC	0	2.932	0	34.357	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	913.0	0	SC	0	2.933	0	34.358	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	914.0	0	SC	0	2.929	0	34.359	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	915.0	0	SC	0	2.919	0	34.360	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	916.0	0	SC	0	2.917	0	34.360	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	917.0	0	SC	0	2.917	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	918.0	0	SC	0	2.916	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	919.0	0	SC	0	2.915	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	920.0	0	SC	0	2.915	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	921.0	0	SC	0	2.913	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	922.0	0	SC	0	2.912	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	923.0	0	SC	0	2.911	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	924.0	0	SC	0	2.909	0	34.362	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	925.0	0	SC	0	2.908	0	34.362	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	926.0	0	SC	0	2.906	0	34.365	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	927.0	0	SC	0	2.904	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	928.0	0	SC	0	2.902	0	34.361	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	929.0	0	SC	0	2.901	0	34.363	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	930.0	0	SC	0	2.900	0	34.364	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	931.0	0	SC	0	2.899	0	34.364	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	932.0	0	SC	0	2.898	0	34.364	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	933.0	0	SC	0	2.895	0	34.365	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	934.0	0	SC	0	2.893	0	34.365	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	935.0	0	SC	0	2.892	0	34.366	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	936.0	0	SC	0	2.891	0	34.366	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	937.0	0	SC	0	2.890	0	34.367	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	938.0	0	SC	0	2.890	0	34.368	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	939.0	0	SC	0	2.890	0	34.368	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	940.0	0	SC	0	2.890	0	34.369	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	941.0	0	SC	0	2.890	0	34.369	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	942.0	0	SC	0	2.890	0	34.369	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	943.0	0	SC	0	2.891	0	34.370	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	944.0	0	SC	0	2.891	0	34.372	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	945.0	0	SC	0	2.890	0	34.371	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	946.0	0	SC	0	2.887	0	34.371	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	947.0	0	SC	0	2.884	0	34.370	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	948.0	0	SC	0	2.880	0	34.370	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	949.0	0	SC	0	2.878	0	34.371	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	950.0	0	SC	0	2.878	0	34.372	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	951.0	0	SC	0	2.878	0	34.373	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	952.0	0	SC	0	2.878	0	34.373	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	953.0	0	SC	0	2.876	0	34.373	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	954.0	0	SC	0	2.875	0	34.374	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	955.0	0	SC	0	2.876	0	34.374	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	956.0	0	SC	0	2.876	0	34.375	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	957.0	0	SC	0	2.878	0	34.376	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	958.0	0	SC	0	2.878	0	34.376	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	959.0	0	SC	0	2.875	0	34.377	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	960.0	0	SC	0	2.874	0	34.378	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	961.0	0	SC	0	2.876	0	34.379	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	962.0	0	SC	0	2.876	0	34.380	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	963.0	0	SC	0	2.873	0	34.380	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	964.0	0	SC	0	2.870	0	34.381	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	965.0	0	SC	0	2.870	0	34.381	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	966.0	0	SC	0	2.873	0	34.382	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	967.0	0	SC	0	2.874	0	34.382	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	968.0	0	SC	0	2.875	0	34.383	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	969.0	0	SC	0	2.875	0	34.383	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	970.0	0	SC	0	2.876	0	34.383	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	971.0	0	SC	0	2.875	0	34.384	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	972.0	0	SC	0	2.873	0	34.384	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	973.0	0	SC	0	2.872	0	34.384	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	974.0	0	SC	0	2.869	0	34.385	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	975.0	0	SC	0	2.867	0	34.386	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	976.0	0	SC	0	2.866	0	34.386	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	977.0	0	SC	0	2.866	0	34.383	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	978.0	0	SC	0	2.865	0	34.385	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	979.0	0	SC	0	2.862	0	34.386	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	980.0	0	SC	0	2.860	0	34.386	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	981.0	0	SC	0	2.859	0	34.386	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	982.0	0	SC	0	2.858	0	34.388	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	983.0	0	SC	0	2.857	0	34.387	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	984.0	0	SC	0	2.855	0	34.387	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	985.0	0	SC	0	2.854	0	34.388	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	986.0	0	SC	0	2.851	0	34.389	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	987.0	0	SC	0	2.849	0	34.388	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	988.0	0	SC	0	2.846	0	34.388	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	989.0	0	SC	0	2.840	0	34.389	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	990.0	0	SC	0	2.834	0	34.389	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	991.0	0	SC	0	2.826	0	34.389	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	992.0	0	SC	0	2.827	0	34.390	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	993.0	0	SC	0	2.825	0	34.390	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	994.0	0	SC	0	2.824	0	34.391	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	995.0	0	SC	0	2.825	0	34.391	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	996.0	0	SC	0	2.819	0	34.392	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	997.0	0	SC	0	2.812	0	34.392	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	998.0	0	SC	0	2.803	0	34.393	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	999.0	0	SC	0	2.800	0	34.393	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1000.0	0	SC	0	2.803	0	34.394	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1001.0	0	SC	0	2.806	0	34.395	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1002.0	0	SC	0	2.810	0	34.396	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1003.0	0	SC	0	2.808	0	34.397	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1004.0	0	SC	0	2.804	0	34.398	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1005.0	0	SC	0	2.802	0	34.398	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1006.0	0	SC	0	2.801	0	34.399	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1007.0	0	SC	0	2.800	0	34.399	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1008.0	0	SC	0	2.799	0	34.399	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1009.0	0	SC	0	2.799	0	34.399	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1010.0	0	SC	0	2.799	0	34.400	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1011.0	0	SC	0	2.799	0	34.400	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1012.0	0	SC	0	2.799	0	34.400	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1013.0	0	SC	0	2.799	0	34.400	0
JQVA___19991970	001	C	10/07/1999	13:20	143.1667	39.0000	0	1014.0	0	SC	0	2.799	0	34.400	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	4.0	0	SC	0	15.252	0	34.568	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	5.0	0	SC	0	15.257	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	6.0	0	SC	0	15.265	0	34.568	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	7.0	0	SC	0	15.265	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	8.0	0	SC	0	15.266	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	9.0	0	SC	0	15.266	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	10.0	0	SC	0	15.260	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	11.0	0	SC	0	15.263	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	12.0	0	SC	0	15.263	0	34.568	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	13.0	0	SC	0	15.265	0	34.568	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	14.0	0	SC	0	15.260	0	34.568	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	15.0	0	SC	0	15.259	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	16.0	0	SC	0	15.258	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	17.0	0	SC	0	15.254	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	18.0	0	SC	0	15.255	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	19.0	0	SC	0	15.260	0	34.568	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	20.0	0	SC	0	15.270	0	34.569	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	21.0	0	SC	0	15.265	0	34.568	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	22.0	0	SC	0	15.247	0	34.564	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	23.0	0	SC	0	15.246	0	34.564	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	24.0	0	SC	0	15.245	0	34.564	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	25.0	0	SC	0	15.249	0	34.565	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	26.0	0	SC	0	15.258	0	34.566	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	27.0	0	SC	0	15.249	0	34.565	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	28.0	0	SC	0	15.251	0	34.566	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	29.0	0	SC	0	15.258	0	34.566	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	30.0	0	SC	0	15.242	0	34.564	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	31.0	0	SC	0	15.216	0	34.559	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	32.0	0	SC	0	15.198	0	34.558	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	33.0	0	SC	0	15.205	0	34.559	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	34.0	0	SC	0	15.220	0	34.561	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	35.0	0	SC	0	15.219	0	34.560	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	36.0	0	SC	0	15.203	0	34.557	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	37.0	0	SC	0	15.186	0	34.555	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	38.0	0	SC	0	15.185	0	34.555	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	39.0	0	SC	0	15.187	0	34.555	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	40.0	0	SC	0	15.180	0	34.554	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	41.0	0	SC	0	15.180	0	34.554	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	42.0	0	SC	0	15.180	0	34.554	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	43.0	0	SC	0	15.176	0	34.553	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	44.0	0	SC	0	15.175	0	34.554	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	45.0	0	SC	0	15.176	0	34.553	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	46.0	0	SC	0	15.174	0	34.553	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	47.0	0	SC	0	15.170	0	34.552	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	48.0	0	SC	0	15.174	0	34.553	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	49.0	0	SC	0	15.176	0	34.553	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	50.0	0	SC	0	15.138	0	34.546	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	51.0	0	SC	0	15.127	0	34.544	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	52.0	0	SC	0	15.127	0	34.543	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	53.0	0	SC	0	15.124	0	34.543	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	54.0	0	SC	0	15.114	0	34.541	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	55.0	0	SC	0	15.076	0	34.532	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	56.0	0	SC	0	15.033	0	34.524	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	57.0	0	SC	0	14.945	0	34.505	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	58.0	0	SC	0	14.933	0	34.504	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	59.0	0	SC	0	14.939	0	34.504	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	60.0	0	SC	0	14.936	0	34.503	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	61.0	0	SC	0	14.937	0	34.503	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	62.0	0	SC	0	14.926	0	34.500	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	63.0	0	SC	0	14.887	0	34.493	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	64.0	0	SC	0	14.856	0	34.487	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	65.0	0	SC	0	14.827	0	34.482	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	66.0	0	SC	0	14.740	0	34.464	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	67.0	0	SC	0	14.548	0	34.441	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	68.0	0	SC	0	14.364	0	34.420	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	69.0	0	SC	0	14.234	0	34.397	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	70.0	0	SC	0	13.913	0	34.358	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	71.0	0	SC	0	13.748	0	34.343	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	72.0	0	SC	0	13.666	0	34.330	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	73.0	0	SC	0	13.632	0	34.328	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	74.0	0	SC	0	13.596	0	34.321	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	75.0	0	SC	0	13.469	0	34.301	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	76.0	0	SC	0	13.350	0	34.282	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	77.0	0	SC	0	13.265	0	34.267	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	78.0	0	SC	0	13.189	0	34.254	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	79.0	0	SC	0	13.152	0	34.250	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	80.0	0	SC	0	13.113	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	81.0	0	SC	0	13.102	0	34.240	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	82.0	0	SC	0	13.120	0	34.251	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	83.0	0	SC	0	13.344	0	34.341	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	84.0	0	SC	0	13.502	0	34.388	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	85.0	0	SC	0	13.619	0	34.424	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	86.0	0	SC	0	13.399	0	34.390	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	87.0	0	SC	0	13.106	0	34.355	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	88.0	0	SC	0	12.905	0	34.331	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	89.0	0	SC	0	12.776	0	34.316	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	90.0	0	SC	0	12.723	0	34.301	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	91.0	0	SC	0	12.624	0	34.281	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	92.0	0	SC	0	12.547	0	34.266	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	93.0	0	SC	0	12.469	0	34.248	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	94.0	0	SC	0	12.245	0	34.221	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	95.0	0	SC	0	11.944	0	34.164	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	96.0	0	SC	0	11.373	0	34.101	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	97.0	0	SC	0	11.276	0	34.083	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	98.0	0	SC	0	11.222	0	34.067	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	99.0	0	SC	0	11.126	0	34.045	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	100.0	0	SC	0	11.057	0	34.034	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	101.0	0	SC	0	11.016	0	34.027	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	102.0	0	SC	0	10.977	0	34.022	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	103.0	0	SC	0	10.936	0	34.019	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	104.0	0	SC	0	10.934	0	34.021	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	105.0	0	SC	0	10.962	0	34.034	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	106.0	0	SC	0	11.074	0	34.070	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	107.0	0	SC	0	11.189	0	34.100	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	108.0	0	SC	0	11.283	0	34.128	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	109.0	0	SC	0	11.387	0	34.163	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	110.0	0	SC	0	11.451	0	34.180	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	111.0	0	SC	0	11.431	0	34.183	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	112.0	0	SC	0	11.437	0	34.190	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	113.0	0	SC	0	11.431	0	34.192	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	114.0	0	SC	0	11.418	0	34.192	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	115.0	0	SC	0	11.399	0	34.191	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	116.0	0	SC	0	11.328	0	34.177	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	117.0	0	SC	0	11.204	0	34.165	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	118.0	0	SC	0	11.147	0	34.153	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	119.0	0	SC	0	11.076	0	34.143	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	120.0	0	SC	0	11.042	0	34.147	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	121.0	0	SC	0	11.023	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	122.0	0	SC	0	11.013	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	123.0	0	SC	0	11.033	0	34.158	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	124.0	0	SC	0	11.067	0	34.171	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	125.0	0	SC	0	11.091	0	34.184	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	126.0	0	SC	0	11.110	0	34.204	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	127.0	0	SC	0	11.180	0	34.237	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	128.0	0	SC	0	11.265	0	34.283	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	129.0	0	SC	0	11.299	0	34.307	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	130.0	0	SC	0	11.281	0	34.313	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	131.0	0	SC	0	11.249	0	34.313	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	132.0	0	SC	0	11.205	0	34.311	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	133.0	0	SC	0	11.155	0	34.307	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	134.0	0	SC	0	11.069	0	34.296	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	135.0	0	SC	0	10.901	0	34.282	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	136.0	0	SC	0	10.725	0	34.275	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	137.0	0	SC	0	10.595	0	34.267	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	138.0	0	SC	0	10.499	0	34.261	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	139.0	0	SC	0	10.422	0	34.257	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	140.0	0	SC	0	10.410	0	34.255	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	141.0	0	SC	0	10.386	0	34.257	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	142.0	0	SC	0	10.328	0	34.257	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	143.0	0	SC	0	10.263	0	34.253	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	144.0	0	SC	0	10.178	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	145.0	0	SC	0	10.108	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	146.0	0	SC	0	10.069	0	34.238	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	147.0	0	SC	0	10.008	0	34.233	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	148.0	0	SC	0	9.948	0	34.230	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	149.0	0	SC	0	9.875	0	34.228	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	150.0	0	SC	0	9.862	0	34.233	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	151.0	0	SC	0	9.904	0	34.255	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	152.0	0	SC	0	9.942	0	34.272	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	153.0	0	SC	0	9.838	0	34.263	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	154.0	0	SC	0	9.866	0	34.272	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	155.0	0	SC	0	9.884	0	34.278	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	156.0	0	SC	0	9.894	0	34.281	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	157.0	0	SC	0	9.890	0	34.282	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	158.0	0	SC	0	9.875	0	34.281	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	159.0	0	SC	0	9.861	0	34.281	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	160.0	0	SC	0	9.848	0	34.280	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	161.0	0	SC	0	9.834	0	34.280	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	162.0	0	SC	0	9.831	0	34.279	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	163.0	0	SC	0	9.818	0	34.277	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	164.0	0	SC	0	9.703	0	34.260	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	165.0	0	SC	0	9.611	0	34.253	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	166.0	0	SC	0	9.578	0	34.247	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	167.0	0	SC	0	9.507	0	34.238	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	168.0	0	SC	0	9.445	0	34.230	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	169.0	0	SC	0	9.382	0	34.222	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	170.0	0	SC	0	9.301	0	34.209	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	171.0	0	SC	0	9.230	0	34.202	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	172.0	0	SC	0	9.203	0	34.199	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	173.0	0	SC	0	9.140	0	34.191	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	174.0	0	SC	0	9.088	0	34.187	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	175.0	0	SC	0	9.032	0	34.181	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	176.0	0	SC	0	8.998	0	34.177	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	177.0	0	SC	0	8.975	0	34.173	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	178.0	0	SC	0	8.946	0	34.170	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	179.0	0	SC	0	8.906	0	34.167	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	180.0	0	SC	0	8.874	0	34.164	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	181.0	0	SC	0	8.861	0	34.165	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	182.0	0	SC	0	8.859	0	34.164	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	183.0	0	SC	0	8.803	0	34.156	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	184.0	0	SC	0	8.677	0	34.142	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	185.0	0	SC	0	8.602	0	34.135	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	186.0	0	SC	0	8.537	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	187.0	0	SC	0	8.519	0	34.137	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	188.0	0	SC	0	8.489	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	189.0	0	SC	0	8.467	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	190.0	0	SC	0	8.457	0	34.137	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	191.0	0	SC	0	8.438	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	192.0	0	SC	0	8.400	0	34.152	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	193.0	0	SC	0	8.362	0	34.154	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	194.0	0	SC	0	8.297	0	34.155	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	195.0	0	SC	0	8.250	0	34.149	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	196.0	0	SC	0	8.140	0	34.143	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	197.0	0	SC	0	8.097	0	34.140	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	198.0	0	SC	0	8.063	0	34.138	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	199.0	0	SC	0	8.036	0	34.134	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	200.0	0	SC	0	7.927	0	34.126	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	201.0	0	SC	0	7.881	0	34.121	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	202.0	0	SC	0	7.814	0	34.113	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	203.0	0	SC	0	7.686	0	34.099	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	204.0	0	SC	0	7.487	0	34.082	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	205.0	0	SC	0	7.450	0	34.080	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	206.0	0	SC	0	7.430	0	34.075	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	207.0	0	SC	0	7.380	0	34.070	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	208.0	0	SC	0	7.335	0	34.063	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	209.0	0	SC	0	7.307	0	34.059	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	210.0	0	SC	0	7.288	0	34.056	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	211.0	0	SC	0	7.274	0	34.054	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	212.0	0	SC	0	7.264	0	34.053	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	213.0	0	SC	0	7.256	0	34.052	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	214.0	0	SC	0	7.236	0	34.051	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	215.0	0	SC	0	7.193	0	34.049	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	216.0	0	SC	0	7.108	0	34.049	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	217.0	0	SC	0	7.086	0	34.046	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	218.0	0	SC	0	7.072	0	34.044	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	219.0	0	SC	0	7.057	0	34.042	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	220.0	0	SC	0	6.938	0	34.027	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	221.0	0	SC	0	6.841	0	34.013	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	222.0	0	SC	0	6.791	0	34.004	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	223.0	0	SC	0	6.760	0	33.999	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	224.0	0	SC	0	6.726	0	33.996	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	225.0	0	SC	0	6.763	0	34.012	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	226.0	0	SC	0	6.809	0	34.021	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	227.0	0	SC	0	6.822	0	34.022	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	228.0	0	SC	0	6.828	0	34.024	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	229.0	0	SC	0	6.864	0	34.035	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	230.0	0	SC	0	6.835	0	34.037	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	231.0	0	SC	0	6.808	0	34.037	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	232.0	0	SC	0	6.775	0	34.035	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	233.0	0	SC	0	6.757	0	34.033	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	234.0	0	SC	0	6.740	0	34.031	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	235.0	0	SC	0	6.709	0	34.027	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	236.0	0	SC	0	6.716	0	34.029	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	237.0	0	SC	0	6.694	0	34.025	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	238.0	0	SC	0	6.596	0	34.020	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	239.0	0	SC	0	6.565	0	34.016	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	240.0	0	SC	0	6.558	0	34.015	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	241.0	0	SC	0	6.512	0	33.998	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	242.0	0	SC	0	6.003	0	33.940	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	243.0	0	SC	0	5.890	0	33.927	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	244.0	0	SC	0	5.832	0	33.915	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	245.0	0	SC	0	5.745	0	33.904	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	246.0	0	SC	0	5.731	0	33.900	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	247.0	0	SC	0	5.733	0	33.898	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	248.0	0	SC	0	5.718	0	33.895	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	249.0	0	SC	0	5.713	0	33.894	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	250.0	0	SC	0	5.706	0	33.892	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	251.0	0	SC	0	5.693	0	33.890	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	252.0	0	SC	0	5.693	0	33.889	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	253.0	0	SC	0	5.701	0	33.890	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	254.0	0	SC	0	5.691	0	33.888	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	255.0	0	SC	0	5.686	0	33.887	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	256.0	0	SC	0	5.684	0	33.888	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	257.0	0	SC	0	5.696	0	33.890	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	258.0	0	SC	0	5.705	0	33.891	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	259.0	0	SC	0	5.700	0	33.892	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	260.0	0	SC	0	5.697	0	33.892	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	261.0	0	SC	0	5.684	0	33.893	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	262.0	0	SC	0	5.662	0	33.893	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	263.0	0	SC	0	5.661	0	33.901	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	264.0	0	SC	0	5.666	0	33.903	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	265.0	0	SC	0	5.665	0	33.903	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	266.0	0	SC	0	5.665	0	33.904	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	267.0	0	SC	0	5.666	0	33.904	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	268.0	0	SC	0	5.666	0	33.904	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	269.0	0	SC	0	5.666	0	33.904	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	270.0	0	SC	0	5.665	0	33.904	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	271.0	0	SC	0	5.663	0	33.905	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	272.0	0	SC	0	5.668	0	33.911	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	273.0	0	SC	0	5.685	0	33.916	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	274.0	0	SC	0	5.705	0	33.922	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	275.0	0	SC	0	5.715	0	33.925	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	276.0	0	SC	0	5.718	0	33.926	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	277.0	0	SC	0	5.718	0	33.926	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	278.0	0	SC	0	5.720	0	33.926	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	279.0	0	SC	0	5.736	0	33.929	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	280.0	0	SC	0	5.748	0	33.932	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	281.0	0	SC	0	5.774	0	33.939	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	282.0	0	SC	0	5.812	0	33.948	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	283.0	0	SC	0	5.834	0	33.955	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	284.0	0	SC	0	5.853	0	33.960	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	285.0	0	SC	0	5.865	0	33.964	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	286.0	0	SC	0	5.885	0	33.969	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	287.0	0	SC	0	5.892	0	33.972	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	288.0	0	SC	0	5.892	0	33.976	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	289.0	0	SC	0	5.895	0	33.981	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	290.0	0	SC	0	5.883	0	33.985	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	291.0	0	SC	0	5.891	0	33.991	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	292.0	0	SC	0	5.908	0	33.996	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	293.0	0	SC	0	5.921	0	33.999	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	294.0	0	SC	0	5.934	0	34.003	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	295.0	0	SC	0	5.942	0	34.005	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	296.0	0	SC	0	5.966	0	34.012	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	297.0	0	SC	0	6.029	0	34.029	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	298.0	0	SC	0	6.057	0	34.038	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	299.0	0	SC	0	6.076	0	34.045	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	300.0	0	SC	0	6.103	0	34.053	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	301.0	0	SC	0	6.108	0	34.056	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	302.0	0	SC	0	6.104	0	34.058	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	303.0	0	SC	0	6.104	0	34.062	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	304.0	0	SC	0	6.106	0	34.066	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	305.0	0	SC	0	6.100	0	34.068	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	306.0	0	SC	0	6.093	0	34.069	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	307.0	0	SC	0	6.088	0	34.070	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	308.0	0	SC	0	6.073	0	34.071	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	309.0	0	SC	0	6.074	0	34.074	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	310.0	0	SC	0	6.076	0	34.076	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	311.0	0	SC	0	6.072	0	34.078	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	312.0	0	SC	0	6.053	0	34.079	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	313.0	0	SC	0	6.007	0	34.078	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	314.0	0	SC	0	5.989	0	34.078	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	315.0	0	SC	0	5.975	0	34.078	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	316.0	0	SC	0	5.969	0	34.078	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	317.0	0	SC	0	5.967	0	34.079	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	318.0	0	SC	0	5.969	0	34.085	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	319.0	0	SC	0	5.972	0	34.092	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	320.0	0	SC	0	5.982	0	34.099	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	321.0	0	SC	0	5.991	0	34.100	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	322.0	0	SC	0	6.001	0	34.102	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	323.0	0	SC	0	6.005	0	34.104	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	324.0	0	SC	0	6.003	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	325.0	0	SC	0	6.004	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	326.0	0	SC	0	6.002	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	327.0	0	SC	0	6.001	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	328.0	0	SC	0	5.995	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	329.0	0	SC	0	5.989	0	34.106	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	330.0	0	SC	0	5.980	0	34.107	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	331.0	0	SC	0	5.990	0	34.113	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	332.0	0	SC	0	6.015	0	34.120	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	333.0	0	SC	0	5.893	0	34.109	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	334.0	0	SC	0	5.788	0	34.106	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	335.0	0	SC	0	5.774	0	34.102	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	336.0	0	SC	0	5.762	0	34.100	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	337.0	0	SC	0	5.759	0	34.099	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	338.0	0	SC	0	5.756	0	34.098	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	339.0	0	SC	0	5.716	0	34.093	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	340.0	0	SC	0	5.667	0	34.088	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	341.0	0	SC	0	5.647	0	34.085	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	342.0	0	SC	0	5.588	0	34.077	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	343.0	0	SC	0	5.516	0	34.067	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	344.0	0	SC	0	5.475	0	34.063	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	345.0	0	SC	0	5.460	0	34.061	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	346.0	0	SC	0	5.449	0	34.059	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	347.0	0	SC	0	5.439	0	34.057	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	348.0	0	SC	0	5.431	0	34.056	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	349.0	0	SC	0	5.381	0	34.047	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	350.0	0	SC	0	5.291	0	34.041	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	351.0	0	SC	0	5.276	0	34.038	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	352.0	0	SC	0	5.238	0	34.030	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	353.0	0	SC	0	5.060	0	34.015	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	354.0	0	SC	0	5.032	0	34.008	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	355.0	0	SC	0	4.936	0	33.999	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	356.0	0	SC	0	4.905	0	33.997	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	357.0	0	SC	0	4.902	0	33.998	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	358.0	0	SC	0	4.899	0	33.997	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	359.0	0	SC	0	4.885	0	33.996	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	360.0	0	SC	0	4.874	0	33.998	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	361.0	0	SC	0	4.858	0	33.998	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	362.0	0	SC	0	4.813	0	33.998	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	363.0	0	SC	0	4.807	0	33.997	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	364.0	0	SC	0	4.805	0	33.999	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	365.0	0	SC	0	4.806	0	34.000	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	366.0	0	SC	0	4.806	0	34.000	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	367.0	0	SC	0	4.805	0	34.002	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	368.0	0	SC	0	4.804	0	34.006	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	369.0	0	SC	0	4.804	0	34.009	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	370.0	0	SC	0	4.803	0	34.013	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	371.0	0	SC	0	4.802	0	34.014	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	372.0	0	SC	0	4.804	0	34.016	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	373.0	0	SC	0	4.779	0	34.014	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	374.0	0	SC	0	4.716	0	34.012	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	375.0	0	SC	0	4.699	0	34.011	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	376.0	0	SC	0	4.671	0	34.011	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	377.0	0	SC	0	4.653	0	34.011	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	378.0	0	SC	0	4.646	0	34.011	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	379.0	0	SC	0	4.638	0	34.012	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	380.0	0	SC	0	4.638	0	34.012	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	381.0	0	SC	0	4.655	0	34.010	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	382.0	0	SC	0	4.635	0	34.011	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	383.0	0	SC	0	4.636	0	34.012	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	384.0	0	SC	0	4.635	0	34.012	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	385.0	0	SC	0	4.632	0	34.013	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	386.0	0	SC	0	4.632	0	34.014	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	387.0	0	SC	0	4.633	0	34.014	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	388.0	0	SC	0	4.635	0	34.014	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	389.0	0	SC	0	4.637	0	34.015	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	390.0	0	SC	0	4.638	0	34.016	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	391.0	0	SC	0	4.639	0	34.016	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	392.0	0	SC	0	4.639	0	34.016	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	393.0	0	SC	0	4.640	0	34.017	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	394.0	0	SC	0	4.640	0	34.017	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	395.0	0	SC	0	4.642	0	34.017	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	396.0	0	SC	0	4.646	0	34.018	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	397.0	0	SC	0	4.650	0	34.019	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	398.0	0	SC	0	4.654	0	34.019	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	399.0	0	SC	0	4.664	0	34.021	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	400.0	0	SC	0	4.669	0	34.023	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	401.0	0	SC	0	4.673	0	34.023	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	402.0	0	SC	0	4.674	0	34.024	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	403.0	0	SC	0	4.684	0	34.028	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	404.0	0	SC	0	4.697	0	34.033	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	405.0	0	SC	0	4.703	0	34.037	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	406.0	0	SC	0	4.699	0	34.041	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	407.0	0	SC	0	4.689	0	34.043	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	408.0	0	SC	0	4.659	0	34.042	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	409.0	0	SC	0	4.629	0	34.041	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	410.0	0	SC	0	4.608	0	34.040	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	411.0	0	SC	0	4.570	0	34.037	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	412.0	0	SC	0	4.516	0	34.033	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	413.0	0	SC	0	4.481	0	34.029	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	414.0	0	SC	0	4.467	0	34.028	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	415.0	0	SC	0	4.448	0	34.027	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	416.0	0	SC	0	4.439	0	34.026	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	417.0	0	SC	0	4.419	0	34.024	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	418.0	0	SC	0	4.419	0	34.025	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	419.0	0	SC	0	4.456	0	34.032	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	420.0	0	SC	0	4.517	0	34.045	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	421.0	0	SC	0	4.637	0	34.074	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	422.0	0	SC	0	4.688	0	34.084	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	423.0	0	SC	0	4.701	0	34.090	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	424.0	0	SC	0	4.745	0	34.095	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	425.0	0	SC	0	4.766	0	34.101	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	426.0	0	SC	0	4.767	0	34.101	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	427.0	0	SC	0	4.743	0	34.098	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	428.0	0	SC	0	4.751	0	34.102	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	429.0	0	SC	0	4.746	0	34.102	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	430.0	0	SC	0	4.744	0	34.103	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	431.0	0	SC	0	4.747	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	432.0	0	SC	0	4.742	0	34.110	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	433.0	0	SC	0	4.744	0	34.113	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	434.0	0	SC	0	4.747	0	34.116	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	435.0	0	SC	0	4.746	0	34.117	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	436.0	0	SC	0	4.757	0	34.121	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	437.0	0	SC	0	4.764	0	34.123	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	438.0	0	SC	0	4.747	0	34.125	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	439.0	0	SC	0	4.732	0	34.125	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	440.0	0	SC	0	4.722	0	34.124	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	441.0	0	SC	0	4.696	0	34.122	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	442.0	0	SC	0	4.700	0	34.127	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	443.0	0	SC	0	4.754	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	444.0	0	SC	0	4.858	0	34.156	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	445.0	0	SC	0	4.839	0	34.157	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	446.0	0	SC	0	4.845	0	34.161	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	447.0	0	SC	0	4.850	0	34.164	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	448.0	0	SC	0	4.849	0	34.165	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	449.0	0	SC	0	4.851	0	34.166	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	450.0	0	SC	0	4.852	0	34.167	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	451.0	0	SC	0	4.853	0	34.168	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	452.0	0	SC	0	4.856	0	34.168	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	453.0	0	SC	0	4.848	0	34.168	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	454.0	0	SC	0	4.818	0	34.163	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	455.0	0	SC	0	4.675	0	34.146	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	456.0	0	SC	0	4.588	0	34.140	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	457.0	0	SC	0	4.561	0	34.135	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	458.0	0	SC	0	4.552	0	34.134	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	459.0	0	SC	0	4.559	0	34.134	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	460.0	0	SC	0	4.567	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	461.0	0	SC	0	4.563	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	462.0	0	SC	0	4.559	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	463.0	0	SC	0	4.550	0	34.136	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	464.0	0	SC	0	4.517	0	34.130	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	465.0	0	SC	0	4.463	0	34.126	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	466.0	0	SC	0	4.438	0	34.123	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	467.0	0	SC	0	4.348	0	34.113	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	468.0	0	SC	0	4.302	0	34.107	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	469.0	0	SC	0	4.263	0	34.106	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	470.0	0	SC	0	4.241	0	34.103	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	471.0	0	SC	0	4.180	0	34.099	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	472.0	0	SC	0	4.166	0	34.097	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	473.0	0	SC	0	4.165	0	34.096	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	474.0	0	SC	0	4.163	0	34.095	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	475.0	0	SC	0	4.163	0	34.095	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	476.0	0	SC	0	4.159	0	34.094	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	477.0	0	SC	0	4.163	0	34.096	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	478.0	0	SC	0	4.158	0	34.096	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	479.0	0	SC	0	4.135	0	34.097	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	480.0	0	SC	0	4.107	0	34.096	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	481.0	0	SC	0	4.090	0	34.095	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	482.0	0	SC	0	4.075	0	34.093	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	483.0	0	SC	0	4.054	0	34.093	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	484.0	0	SC	0	4.046	0	34.093	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	485.0	0	SC	0	4.046	0	34.093	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	486.0	0	SC	0	4.047	0	34.094	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	487.0	0	SC	0	4.048	0	34.094	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	488.0	0	SC	0	4.053	0	34.095	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	489.0	0	SC	0	4.066	0	34.098	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	490.0	0	SC	0	4.086	0	34.101	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	491.0	0	SC	0	4.103	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	492.0	0	SC	0	4.101	0	34.106	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	493.0	0	SC	0	4.067	0	34.105	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	494.0	0	SC	0	4.138	0	34.120	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	495.0	0	SC	0	4.149	0	34.122	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	496.0	0	SC	0	4.125	0	34.121	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	497.0	0	SC	0	4.092	0	34.117	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	498.0	0	SC	0	4.094	0	34.120	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	499.0	0	SC	0	4.125	0	34.130	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	500.0	0	SC	0	4.193	0	34.142	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	501.0	0	SC	0	4.204	0	34.144	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	502.0	0	SC	0	4.225	0	34.149	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	503.0	0	SC	0	4.249	0	34.154	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	504.0	0	SC	0	4.273	0	34.159	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	505.0	0	SC	0	4.249	0	34.156	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	506.0	0	SC	0	4.174	0	34.153	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	507.0	0	SC	0	4.181	0	34.157	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	508.0	0	SC	0	4.211	0	34.164	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	509.0	0	SC	0	4.250	0	34.172	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	510.0	0	SC	0	4.280	0	34.177	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	511.0	0	SC	0	4.299	0	34.181	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	512.0	0	SC	0	4.312	0	34.182	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	513.0	0	SC	0	4.326	0	34.185	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	514.0	0	SC	0	4.331	0	34.186	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	515.0	0	SC	0	4.347	0	34.189	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	516.0	0	SC	0	4.370	0	34.194	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	517.0	0	SC	0	4.387	0	34.198	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	518.0	0	SC	0	4.391	0	34.198	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	519.0	0	SC	0	4.399	0	34.200	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	520.0	0	SC	0	4.409	0	34.203	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	521.0	0	SC	0	4.432	0	34.208	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	522.0	0	SC	0	4.444	0	34.211	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	523.0	0	SC	0	4.439	0	34.212	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	524.0	0	SC	0	4.431	0	34.212	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	525.0	0	SC	0	4.419	0	34.213	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	526.0	0	SC	0	4.419	0	34.213	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	527.0	0	SC	0	4.420	0	34.214	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	528.0	0	SC	0	4.420	0	34.214	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	529.0	0	SC	0	4.421	0	34.218	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	530.0	0	SC	0	4.425	0	34.220	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	531.0	0	SC	0	4.426	0	34.222	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	532.0	0	SC	0	4.427	0	34.224	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	533.0	0	SC	0	4.442	0	34.228	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	534.0	0	SC	0	4.444	0	34.228	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	535.0	0	SC	0	4.448	0	34.230	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	536.0	0	SC	0	4.452	0	34.231	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	537.0	0	SC	0	4.458	0	34.233	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	538.0	0	SC	0	4.461	0	34.234	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	539.0	0	SC	0	4.459	0	34.234	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	540.0	0	SC	0	4.430	0	34.231	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	541.0	0	SC	0	4.381	0	34.227	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	542.0	0	SC	0	4.317	0	34.222	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	543.0	0	SC	0	4.277	0	34.219	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	544.0	0	SC	0	4.220	0	34.215	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	545.0	0	SC	0	4.198	0	34.212	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	546.0	0	SC	0	4.182	0	34.209	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	547.0	0	SC	0	4.157	0	34.205	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	548.0	0	SC	0	4.070	0	34.194	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	549.0	0	SC	0	3.961	0	34.185	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	550.0	0	SC	0	3.918	0	34.184	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	551.0	0	SC	0	3.926	0	34.184	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	552.0	0	SC	0	3.919	0	34.182	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	553.0	0	SC	0	3.780	0	34.166	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	554.0	0	SC	0	3.713	0	34.161	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	555.0	0	SC	0	3.681	0	34.157	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	556.0	0	SC	0	3.673	0	34.155	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	557.0	0	SC	0	3.669	0	34.153	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	558.0	0	SC	0	3.659	0	34.150	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	559.0	0	SC	0	3.630	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	560.0	0	SC	0	3.629	0	34.147	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	561.0	0	SC	0	3.631	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	562.0	0	SC	0	3.636	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	563.0	0	SC	0	3.631	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	564.0	0	SC	0	3.629	0	34.149	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	565.0	0	SC	0	3.624	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	566.0	0	SC	0	3.604	0	34.146	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	567.0	0	SC	0	3.616	0	34.148	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	568.0	0	SC	0	3.628	0	34.149	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	569.0	0	SC	0	3.556	0	34.142	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	570.0	0	SC	0	3.515	0	34.144	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	571.0	0	SC	0	3.509	0	34.144	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	572.0	0	SC	0	3.508	0	34.143	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	573.0	0	SC	0	3.506	0	34.143	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	574.0	0	SC	0	3.506	0	34.143	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	575.0	0	SC	0	3.513	0	34.145	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	576.0	0	SC	0	3.503	0	34.145	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	577.0	0	SC	0	3.507	0	34.146	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	578.0	0	SC	0	3.506	0	34.149	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	579.0	0	SC	0	3.501	0	34.153	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	580.0	0	SC	0	3.497	0	34.156	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	581.0	0	SC	0	3.492	0	34.157	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	582.0	0	SC	0	3.487	0	34.157	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	583.0	0	SC	0	3.486	0	34.157	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	584.0	0	SC	0	3.483	0	34.157	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	585.0	0	SC	0	3.483	0	34.158	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	586.0	0	SC	0	3.480	0	34.158	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	587.0	0	SC	0	3.478	0	34.158	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	588.0	0	SC	0	3.469	0	34.158	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	589.0	0	SC	0	3.457	0	34.158	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	590.0	0	SC	0	3.446	0	34.159	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	591.0	0	SC	0	3.446	0	34.160	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	592.0	0	SC	0	3.448	0	34.160	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	593.0	0	SC	0	3.443	0	34.162	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	594.0	0	SC	0	3.430	0	34.164	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	595.0	0	SC	0	3.424	0	34.165	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	596.0	0	SC	0	3.422	0	34.166	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	597.0	0	SC	0	3.408	0	34.167	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	598.0	0	SC	0	3.400	0	34.168	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	599.0	0	SC	0	3.397	0	34.168	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	600.0	0	SC	0	3.397	0	34.167	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	601.0	0	SC	0	3.396	0	34.168	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	602.0	0	SC	0	3.396	0	34.167	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	603.0	0	SC	0	3.395	0	34.167	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	604.0	0	SC	0	3.393	0	34.168	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	605.0	0	SC	0	3.389	0	34.167	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	606.0	0	SC	0	3.368	0	34.169	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	607.0	0	SC	0	3.364	0	34.169	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	608.0	0	SC	0	3.364	0	34.169	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	609.0	0	SC	0	3.364	0	34.169	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	610.0	0	SC	0	3.364	0	34.169	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	611.0	0	SC	0	3.363	0	34.170	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	612.0	0	SC	0	3.360	0	34.171	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	613.0	0	SC	0	3.353	0	34.173	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	614.0	0	SC	0	3.349	0	34.174	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	615.0	0	SC	0	3.345	0	34.174	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	616.0	0	SC	0	3.341	0	34.174	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	617.0	0	SC	0	3.337	0	34.174	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	618.0	0	SC	0	3.330	0	34.174	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	619.0	0	SC	0	3.320	0	34.174	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	620.0	0	SC	0	3.295	0	34.175	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	621.0	0	SC	0	3.290	0	34.178	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	622.0	0	SC	0	3.290	0	34.179	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	623.0	0	SC	0	3.288	0	34.179	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	624.0	0	SC	0	3.286	0	34.180	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	625.0	0	SC	0	3.285	0	34.181	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	626.0	0	SC	0	3.285	0	34.182	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	627.0	0	SC	0	3.285	0	34.184	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	628.0	0	SC	0	3.285	0	34.184	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	629.0	0	SC	0	3.287	0	34.185	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	630.0	0	SC	0	3.289	0	34.185	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	631.0	0	SC	0	3.289	0	34.187	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	632.0	0	SC	0	3.291	0	34.189	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	633.0	0	SC	0	3.291	0	34.189	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	634.0	0	SC	0	3.291	0	34.190	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	635.0	0	SC	0	3.290	0	34.190	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	636.0	0	SC	0	3.288	0	34.190	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	637.0	0	SC	0	3.286	0	34.191	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	638.0	0	SC	0	3.286	0	34.192	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	639.0	0	SC	0	3.303	0	34.199	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	640.0	0	SC	0	3.314	0	34.202	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	641.0	0	SC	0	3.321	0	34.205	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	642.0	0	SC	0	3.336	0	34.210	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	643.0	0	SC	0	3.354	0	34.214	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	644.0	0	SC	0	3.364	0	34.216	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	645.0	0	SC	0	3.374	0	34.219	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	646.0	0	SC	0	3.382	0	34.222	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	647.0	0	SC	0	3.387	0	34.224	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	648.0	0	SC	0	3.388	0	34.226	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	649.0	0	SC	0	3.389	0	34.226	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	650.0	0	SC	0	3.393	0	34.228	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	651.0	0	SC	0	3.396	0	34.229	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	652.0	0	SC	0	3.395	0	34.230	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	653.0	0	SC	0	3.396	0	34.230	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	654.0	0	SC	0	3.397	0	34.232	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	655.0	0	SC	0	3.397	0	34.234	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	656.0	0	SC	0	3.389	0	34.236	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	657.0	0	SC	0	3.381	0	34.239	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	658.0	0	SC	0	3.369	0	34.240	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	659.0	0	SC	0	3.358	0	34.240	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	660.0	0	SC	0	3.347	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	661.0	0	SC	0	3.346	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	662.0	0	SC	0	3.346	0	34.242	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	663.0	0	SC	0	3.350	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	664.0	0	SC	0	3.352	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	665.0	0	SC	0	3.351	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	666.0	0	SC	0	3.346	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	667.0	0	SC	0	3.344	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	668.0	0	SC	0	3.344	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	669.0	0	SC	0	3.342	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	670.0	0	SC	0	3.343	0	34.246	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	671.0	0	SC	0	3.339	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	672.0	0	SC	0	3.341	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	673.0	0	SC	0	3.336	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	674.0	0	SC	0	3.331	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	675.0	0	SC	0	3.327	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	676.0	0	SC	0	3.327	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	677.0	0	SC	0	3.322	0	34.243	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	678.0	0	SC	0	3.321	0	34.243	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	679.0	0	SC	0	3.315	0	34.242	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	680.0	0	SC	0	3.305	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	681.0	0	SC	0	3.288	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	682.0	0	SC	0	3.281	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	683.0	0	SC	0	3.279	0	34.241	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	684.0	0	SC	0	3.274	0	34.242	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	685.0	0	SC	0	3.272	0	34.242	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	686.0	0	SC	0	3.271	0	34.244	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	687.0	0	SC	0	3.274	0	34.245	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	688.0	0	SC	0	3.278	0	34.246	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	689.0	0	SC	0	3.275	0	34.247	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	690.0	0	SC	0	3.276	0	34.249	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	691.0	0	SC	0	3.282	0	34.251	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	692.0	0	SC	0	3.287	0	34.252	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	693.0	0	SC	0	3.295	0	34.254	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	694.0	0	SC	0	3.303	0	34.257	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	695.0	0	SC	0	3.289	0	34.257	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	696.0	0	SC	0	3.285	0	34.257	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	697.0	0	SC	0	3.287	0	34.256	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	698.0	0	SC	0	3.300	0	34.259	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	699.0	0	SC	0	3.305	0	34.263	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	700.0	0	SC	0	3.308	0	34.264	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	701.0	0	SC	0	3.310	0	34.265	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	702.0	0	SC	0	3.308	0	34.265	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	703.0	0	SC	0	3.307	0	34.265	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	704.0	0	SC	0	3.306	0	34.267	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	705.0	0	SC	0	3.311	0	34.270	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	706.0	0	SC	0	3.315	0	34.271	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	707.0	0	SC	0	3.323	0	34.274	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	708.0	0	SC	0	3.333	0	34.277	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	709.0	0	SC	0	3.343	0	34.279	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	710.0	0	SC	0	3.346	0	34.280	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	711.0	0	SC	0	3.347	0	34.280	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	712.0	0	SC	0	3.351	0	34.281	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	713.0	0	SC	0	3.360	0	34.283	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	714.0	0	SC	0	3.366	0	34.284	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	715.0	0	SC	0	3.377	0	34.287	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	716.0	0	SC	0	3.379	0	34.288	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	717.0	0	SC	0	3.403	0	34.294	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	718.0	0	SC	0	3.446	0	34.302	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	719.0	0	SC	0	3.455	0	34.304	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	720.0	0	SC	0	3.455	0	34.305	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	721.0	0	SC	0	3.454	0	34.305	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	722.0	0	SC	0	3.447	0	34.305	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	723.0	0	SC	0	3.442	0	34.307	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	724.0	0	SC	0	3.439	0	34.309	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	725.0	0	SC	0	3.436	0	34.309	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	726.0	0	SC	0	3.437	0	34.309	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	727.0	0	SC	0	3.437	0	34.310	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	728.0	0	SC	0	3.438	0	34.311	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	729.0	0	SC	0	3.452	0	34.314	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	730.0	0	SC	0	3.449	0	34.313	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	731.0	0	SC	0	3.437	0	34.313	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	732.0	0	SC	0	3.428	0	34.312	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	733.0	0	SC	0	3.431	0	34.312	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	734.0	0	SC	0	3.428	0	34.313	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	735.0	0	SC	0	3.421	0	34.313	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	736.0	0	SC	0	3.416	0	34.312	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	737.0	0	SC	0	3.408	0	34.312	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	738.0	0	SC	0	3.395	0	34.310	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	739.0	0	SC	0	3.384	0	34.310	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	740.0	0	SC	0	3.383	0	34.310	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	741.0	0	SC	0	3.373	0	34.310	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	742.0	0	SC	0	3.365	0	34.310	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	743.0	0	SC	0	3.367	0	34.311	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	744.0	0	SC	0	3.376	0	34.314	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	745.0	0	SC	0	3.387	0	34.316	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	746.0	0	SC	0	3.381	0	34.316	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	747.0	0	SC	0	3.383	0	34.317	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	748.0	0	SC	0	3.409	0	34.321	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	749.0	0	SC	0	3.404	0	34.323	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	750.0	0	SC	0	3.403	0	34.324	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	751.0	0	SC	0	3.411	0	34.326	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	752.0	0	SC	0	3.427	0	34.329	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	753.0	0	SC	0	3.436	0	34.331	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	754.0	0	SC	0	3.448	0	34.334	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	755.0	0	SC	0	3.462	0	34.337	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	756.0	0	SC	0	3.461	0	34.338	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	757.0	0	SC	0	3.465	0	34.341	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	758.0	0	SC	0	3.458	0	34.342	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	759.0	0	SC	0	3.451	0	34.342	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	760.0	0	SC	0	3.447	0	34.342	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	761.0	0	SC	0	3.448	0	34.343	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	762.0	0	SC	0	3.445	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	763.0	0	SC	0	3.442	0	34.346	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	764.0	0	SC	0	3.440	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	765.0	0	SC	0	3.441	0	34.349	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	766.0	0	SC	0	3.441	0	34.350	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	767.0	0	SC	0	3.424	0	34.349	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	768.0	0	SC	0	3.409	0	34.349	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	769.0	0	SC	0	3.403	0	34.349	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	770.0	0	SC	0	3.398	0	34.348	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	771.0	0	SC	0	3.393	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	772.0	0	SC	0	3.389	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	773.0	0	SC	0	3.381	0	34.346	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	774.0	0	SC	0	3.370	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	775.0	0	SC	0	3.367	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	776.0	0	SC	0	3.367	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	777.0	0	SC	0	3.372	0	34.348	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	778.0	0	SC	0	3.377	0	34.349	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	779.0	0	SC	0	3.375	0	34.349	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	780.0	0	SC	0	3.365	0	34.348	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	781.0	0	SC	0	3.356	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	782.0	0	SC	0	3.324	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	783.0	0	SC	0	3.289	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	784.0	0	SC	0	3.280	0	34.343	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	785.0	0	SC	0	3.279	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	786.0	0	SC	0	3.279	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	787.0	0	SC	0	3.279	0	34.343	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	788.0	0	SC	0	3.279	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	789.0	0	SC	0	3.279	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	790.0	0	SC	0	3.280	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	791.0	0	SC	0	3.280	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	792.0	0	SC	0	3.281	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	793.0	0	SC	0	3.281	0	34.344	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	794.0	0	SC	0	3.281	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	795.0	0	SC	0	3.282	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	796.0	0	SC	0	3.282	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	797.0	0	SC	0	3.283	0	34.345	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	798.0	0	SC	0	3.284	0	34.346	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	799.0	0	SC	0	3.285	0	34.346	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	800.0	0	SC	0	3.286	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	801.0	0	SC	0	3.286	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	802.0	0	SC	0	3.286	0	34.347	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	803.0	0	SC	0	3.287	0	34.348	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	804.0	0	SC	0	3.291	0	34.349	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	805.0	0	SC	0	3.292	0	34.350	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	806.0	0	SC	0	3.291	0	34.350	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	807.0	0	SC	0	3.293	0	34.351	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	808.0	0	SC	0	3.293	0	34.351	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	809.0	0	SC	0	3.296	0	34.353	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	810.0	0	SC	0	3.297	0	34.354	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	811.0	0	SC	0	3.297	0	34.356	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	812.0	0	SC	0	3.301	0	34.358	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	813.0	0	SC	0	3.306	0	34.360	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	814.0	0	SC	0	3.309	0	34.361	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	815.0	0	SC	0	3.317	0	34.364	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	816.0	0	SC	0	3.319	0	34.365	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	817.0	0	SC	0	3.320	0	34.366	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	818.0	0	SC	0	3.320	0	34.366	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	819.0	0	SC	0	3.320	0	34.366	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	820.0	0	SC	0	3.320	0	34.366	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	821.0	0	SC	0	3.320	0	34.366	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	822.0	0	SC	0	3.320	0	34.367	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	823.0	0	SC	0	3.321	0	34.367	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	824.0	0	SC	0	3.320	0	34.367	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	825.0	0	SC	0	3.320	0	34.367	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	826.0	0	SC	0	3.319	0	34.368	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	827.0	0	SC	0	3.316	0	34.369	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	828.0	0	SC	0	3.316	0	34.369	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	829.0	0	SC	0	3.316	0	34.369	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	830.0	0	SC	0	3.316	0	34.370	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	831.0	0	SC	0	3.315	0	34.370	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	832.0	0	SC	0	3.311	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	833.0	0	SC	0	3.309	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	834.0	0	SC	0	3.307	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	835.0	0	SC	0	3.308	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	836.0	0	SC	0	3.303	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	837.0	0	SC	0	3.294	0	34.373	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	838.0	0	SC	0	3.294	0	34.373	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	839.0	0	SC	0	3.293	0	34.373	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	840.0	0	SC	0	3.291	0	34.373	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	841.0	0	SC	0	3.284	0	34.373	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	842.0	0	SC	0	3.281	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	843.0	0	SC	0	3.277	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	844.0	0	SC	0	3.273	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	845.0	0	SC	0	3.266	0	34.373	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	846.0	0	SC	0	3.244	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	847.0	0	SC	0	3.224	0	34.372	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	848.0	0	SC	0	3.230	0	34.376	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	849.0	0	SC	0	3.227	0	34.377	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	850.0	0	SC	0	3.214	0	34.376	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	851.0	0	SC	0	3.203	0	34.377	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	852.0	0	SC	0	3.198	0	34.376	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	853.0	0	SC	0	3.185	0	34.376	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	854.0	0	SC	0	3.187	0	34.377	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	855.0	0	SC	0	3.193	0	34.378	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	856.0	0	SC	0	3.199	0	34.380	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	857.0	0	SC	0	3.199	0	34.380	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	858.0	0	SC	0	3.199	0	34.380	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	859.0	0	SC	0	3.200	0	34.381	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	860.0	0	SC	0	3.200	0	34.381	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	861.0	0	SC	0	3.201	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	862.0	0	SC	0	3.201	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	863.0	0	SC	0	3.194	0	34.384	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	864.0	0	SC	0	3.181	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	865.0	0	SC	0	3.171	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	866.0	0	SC	0	3.171	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	867.0	0	SC	0	3.171	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	868.0	0	SC	0	3.170	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	869.0	0	SC	0	3.170	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	870.0	0	SC	0	3.172	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	871.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	872.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	873.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	874.0	0	SC	0	3.173	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	875.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	876.0	0	SC	0	3.171	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	877.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	878.0	0	SC	0	3.172	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	879.0	0	SC	0	3.172	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	880.0	0	SC	0	3.173	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	881.0	0	SC	0	3.172	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	882.0	0	SC	0	3.172	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	883.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	884.0	0	SC	0	3.171	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	885.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	886.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	887.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	888.0	0	SC	0	3.172	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	889.0	0	SC	0	3.170	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	890.0	0	SC	0	3.168	0	34.384	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	891.0	0	SC	0	3.164	0	34.384	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	892.0	0	SC	0	3.144	0	34.383	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	893.0	0	SC	0	3.115	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	894.0	0	SC	0	3.108	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	895.0	0	SC	0	3.108	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	896.0	0	SC	0	3.108	0	34.384	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	897.0	0	SC	0	3.105	0	34.383	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	898.0	0	SC	0	3.089	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	899.0	0	SC	0	3.083	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	900.0	0	SC	0	3.081	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	901.0	0	SC	0	3.072	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	902.0	0	SC	0	3.060	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	903.0	0	SC	0	3.053	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	904.0	0	SC	0	3.048	0	34.382	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	905.0	0	SC	0	3.049	0	34.383	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	906.0	0	SC	0	3.048	0	34.384	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	907.0	0	SC	0	3.048	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	908.0	0	SC	0	3.048	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	909.0	0	SC	0	3.048	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	910.0	0	SC	0	3.047	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	911.0	0	SC	0	3.044	0	34.385	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	912.0	0	SC	0	3.043	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	913.0	0	SC	0	3.043	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	914.0	0	SC	0	3.043	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	915.0	0	SC	0	3.043	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	916.0	0	SC	0	3.042	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	917.0	0	SC	0	3.042	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	918.0	0	SC	0	3.042	0	34.386	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	919.0	0	SC	0	3.042	0	34.387	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	920.0	0	SC	0	3.043	0	34.388	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	921.0	0	SC	0	3.049	0	34.390	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	922.0	0	SC	0	3.052	0	34.391	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	923.0	0	SC	0	3.053	0	34.392	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	924.0	0	SC	0	3.056	0	34.392	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	925.0	0	SC	0	3.057	0	34.392	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	926.0	0	SC	0	3.058	0	34.393	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	927.0	0	SC	0	3.049	0	34.392	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	928.0	0	SC	0	3.045	0	34.392	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	929.0	0	SC	0	3.044	0	34.392	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	930.0	0	SC	0	3.035	0	34.391	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	931.0	0	SC	0	3.033	0	34.391	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	932.0	0	SC	0	3.027	0	34.390	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	933.0	0	SC	0	3.019	0	34.389	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	934.0	0	SC	0	3.014	0	34.389	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	935.0	0	SC	0	3.011	0	34.390	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	936.0	0	SC	0	3.012	0	34.391	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	937.0	0	SC	0	3.011	0	34.391	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	938.0	0	SC	0	3.011	0	34.392	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	939.0	0	SC	0	3.010	0	34.393	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	940.0	0	SC	0	3.008	0	34.394	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	941.0	0	SC	0	3.002	0	34.394	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	942.0	0	SC	0	3.001	0	34.394	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	943.0	0	SC	0	3.000	0	34.394	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	944.0	0	SC	0	2.999	0	34.395	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	945.0	0	SC	0	2.997	0	34.395	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	946.0	0	SC	0	2.997	0	34.396	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	947.0	0	SC	0	2.995	0	34.396	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	948.0	0	SC	0	2.991	0	34.399	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	949.0	0	SC	0	2.999	0	34.401	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	950.0	0	SC	0	3.004	0	34.402	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	951.0	0	SC	0	3.003	0	34.402	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	952.0	0	SC	0	3.003	0	34.403	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	953.0	0	SC	0	2.998	0	34.403	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	954.0	0	SC	0	2.990	0	34.404	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	955.0	0	SC	0	2.988	0	34.404	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	956.0	0	SC	0	2.983	0	34.404	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	957.0	0	SC	0	2.977	0	34.405	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	958.0	0	SC	0	2.975	0	34.405	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	959.0	0	SC	0	2.974	0	34.405	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	960.0	0	SC	0	2.973	0	34.405	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	961.0	0	SC	0	2.973	0	34.405	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	962.0	0	SC	0	2.967	0	34.406	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	963.0	0	SC	0	2.961	0	34.406	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	964.0	0	SC	0	2.956	0	34.406	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	965.0	0	SC	0	2.950	0	34.407	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	966.0	0	SC	0	2.942	0	34.408	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	967.0	0	SC	0	2.941	0	34.408	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	968.0	0	SC	0	2.941	0	34.407	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	969.0	0	SC	0	2.937	0	34.407	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	970.0	0	SC	0	2.932	0	34.407	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	971.0	0	SC	0	2.931	0	34.408	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	972.0	0	SC	0	2.930	0	34.409	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	973.0	0	SC	0	2.929	0	34.410	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	974.0	0	SC	0	2.927	0	34.409	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	975.0	0	SC	0	2.928	0	34.409	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	976.0	0	SC	0	2.926	0	34.411	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	977.0	0	SC	0	2.926	0	34.410	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	978.0	0	SC	0	2.925	0	34.410	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	979.0	0	SC	0	2.924	0	34.410	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	980.0	0	SC	0	2.922	0	34.410	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	981.0	0	SC	0	2.918	0	34.411	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	982.0	0	SC	0	2.916	0	34.411	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	983.0	0	SC	0	2.916	0	34.411	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	984.0	0	SC	0	2.915	0	34.411	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	985.0	0	SC	0	2.913	0	34.412	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	986.0	0	SC	0	2.912	0	34.412	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	987.0	0	SC	0	2.912	0	34.413	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	988.0	0	SC	0	2.911	0	34.413	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	989.0	0	SC	0	2.911	0	34.413	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	990.0	0	SC	0	2.911	0	34.413	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	991.0	0	SC	0	2.911	0	34.414	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	992.0	0	SC	0	2.910	0	34.414	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	993.0	0	SC	0	2.908	0	34.414	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	994.0	0	SC	0	2.906	0	34.414	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	995.0	0	SC	0	2.904	0	34.415	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	996.0	0	SC	0	2.897	0	34.415	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	997.0	0	SC	0	2.891	0	34.415	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	998.0	0	SC	0	2.884	0	34.415	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	999.0	0	SC	0	2.881	0	34.415	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1000.0	0	SC	0	2.880	0	34.415	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1001.0	0	SC	0	2.878	0	34.415	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1002.0	0	SC	0	2.874	0	34.416	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1003.0	0	SC	0	2.871	0	34.416	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1004.0	0	SC	0	2.867	0	34.418	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1005.0	0	SC	0	2.864	0	34.419	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1006.0	0	SC	0	2.863	0	34.419	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1007.0	0	SC	0	2.863	0	34.419	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1008.0	0	SC	0	2.863	0	34.418	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1009.0	0	SC	0	2.864	0	34.418	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1010.0	0	SC	0	2.864	0	34.419	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1011.0	0	SC	0	2.864	0	34.419	0
JQVA___20001971	001	C	01/18/2000	15:45	143.1667	39.0000	0	1012.0	0	SC	0	2.862	0	34.419	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	7.0	0	SC	0	12.030	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	8.0	0	SC	0	12.034	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	9.0	0	SC	0	12.030	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	10.0	0	SC	0	12.028	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	11.0	0	SC	0	12.031	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	12.0	0	SC	0	12.037	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	13.0	0	SC	0	12.042	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	14.0	0	SC	0	12.042	0	34.372	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	15.0	0	SC	0	12.042	0	34.372	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	16.0	0	SC	0	12.033	0	34.370	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	17.0	0	SC	0	12.006	0	34.366	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	18.0	0	SC	0	12.023	0	34.368	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	19.0	0	SC	0	11.998	0	34.364	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	20.0	0	SC	0	11.987	0	34.363	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	21.0	0	SC	0	11.987	0	34.362	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	22.0	0	SC	0	11.968	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	23.0	0	SC	0	11.997	0	34.365	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	24.0	0	SC	0	11.993	0	34.364	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	25.0	0	SC	0	11.985	0	34.362	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	26.0	0	SC	0	11.953	0	34.357	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	27.0	0	SC	0	11.930	0	34.353	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	28.0	0	SC	0	11.921	0	34.352	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	29.0	0	SC	0	11.793	0	34.331	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	30.0	0	SC	0	11.657	0	34.315	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	31.0	0	SC	0	11.640	0	34.311	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	32.0	0	SC	0	11.626	0	34.307	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	33.0	0	SC	0	11.615	0	34.305	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	34.0	0	SC	0	11.609	0	34.303	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	35.0	0	SC	0	11.604	0	34.301	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	36.0	0	SC	0	11.585	0	34.297	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	37.0	0	SC	0	11.536	0	34.286	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	38.0	0	SC	0	11.495	0	34.280	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	39.0	0	SC	0	11.464	0	34.274	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	40.0	0	SC	0	11.435	0	34.268	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	41.0	0	SC	0	11.412	0	34.264	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	42.0	0	SC	0	11.383	0	34.257	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	43.0	0	SC	0	11.288	0	34.240	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	44.0	0	SC	0	11.264	0	34.237	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	45.0	0	SC	0	11.229	0	34.229	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	46.0	0	SC	0	11.164	0	34.218	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	47.0	0	SC	0	11.131	0	34.212	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	48.0	0	SC	0	11.103	0	34.208	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	49.0	0	SC	0	11.079	0	34.201	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	50.0	0	SC	0	11.046	0	34.197	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	51.0	0	SC	0	11.045	0	34.196	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	52.0	0	SC	0	11.023	0	34.191	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	53.0	0	SC	0	10.961	0	34.179	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	54.0	0	SC	0	10.905	0	34.172	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	55.0	0	SC	0	10.867	0	34.164	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	56.0	0	SC	0	10.825	0	34.160	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	57.0	0	SC	0	10.750	0	34.146	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	58.0	0	SC	0	10.693	0	34.140	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	59.0	0	SC	0	10.665	0	34.139	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	60.0	0	SC	0	10.639	0	34.138	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	61.0	0	SC	0	10.603	0	34.134	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	62.0	0	SC	0	10.550	0	34.128	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	63.0	0	SC	0	10.502	0	34.122	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	64.0	0	SC	0	10.443	0	34.114	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	65.0	0	SC	0	10.378	0	34.103	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	66.0	0	SC	0	10.253	0	34.084	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	67.0	0	SC	0	10.128	0	34.066	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	68.0	0	SC	0	10.002	0	34.041	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	69.0	0	SC	0	9.701	0	33.990	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	70.0	0	SC	0	9.446	0	33.962	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	71.0	0	SC	0	9.380	0	33.951	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	72.0	0	SC	0	9.334	0	33.944	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	73.0	0	SC	0	9.323	0	33.939	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	74.0	0	SC	0	9.259	0	33.931	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	75.0	0	SC	0	9.188	0	33.919	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	76.0	0	SC	0	9.093	0	33.904	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	77.0	0	SC	0	9.047	0	33.898	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	78.0	0	SC	0	9.039	0	33.898	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	79.0	0	SC	0	9.049	0	33.897	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	80.0	0	SC	0	9.043	0	33.895	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	81.0	0	SC	0	9.027	0	33.890	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	82.0	0	SC	0	8.888	0	33.868	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	83.0	0	SC	0	8.820	0	33.861	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	84.0	0	SC	0	8.805	0	33.858	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	85.0	0	SC	0	8.786	0	33.853	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	86.0	0	SC	0	8.778	0	33.853	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	87.0	0	SC	0	8.764	0	33.849	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	88.0	0	SC	0	8.691	0	33.831	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	89.0	0	SC	0	8.415	0	33.790	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	90.0	0	SC	0	8.311	0	33.776	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	91.0	0	SC	0	8.237	0	33.763	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	92.0	0	SC	0	8.178	0	33.749	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	93.0	0	SC	0	8.045	0	33.729	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	94.0	0	SC	0	7.753	0	33.685	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	95.0	0	SC	0	7.593	0	33.669	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	96.0	0	SC	0	7.591	0	33.666	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	97.0	0	SC	0	7.599	0	33.664	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	98.0	0	SC	0	7.450	0	33.635	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	99.0	0	SC	0	7.304	0	33.616	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	100.0	0	SC	0	7.231	0	33.605	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	101.0	0	SC	0	7.218	0	33.600	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	102.0	0	SC	0	7.187	0	33.594	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	103.0	0	SC	0	7.174	0	33.591	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	104.0	0	SC	0	6.999	0	33.562	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	105.0	0	SC	0	6.793	0	33.539	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	106.0	0	SC	0	6.669	0	33.522	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	107.0	0	SC	0	6.437	0	33.503	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	108.0	0	SC	0	6.405	0	33.496	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	109.0	0	SC	0	6.391	0	33.491	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	110.0	0	SC	0	6.350	0	33.486	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	111.0	0	SC	0	6.256	0	33.479	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	112.0	0	SC	0	6.178	0	33.471	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	113.0	0	SC	0	6.097	0	33.465	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	114.0	0	SC	0	6.061	0	33.459	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	115.0	0	SC	0	6.008	0	33.455	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	116.0	0	SC	0	5.979	0	33.452	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	117.0	0	SC	0	5.919	0	33.449	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	118.0	0	SC	0	5.882	0	33.445	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	119.0	0	SC	0	5.774	0	33.439	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	120.0	0	SC	0	5.719	0	33.438	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	121.0	0	SC	0	5.638	0	33.444	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	122.0	0	SC	0	5.593	0	33.448	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	123.0	0	SC	0	5.495	0	33.440	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	124.0	0	SC	0	5.142	0	33.404	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	125.0	0	SC	0	5.020	0	33.396	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	126.0	0	SC	0	4.943	0	33.395	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	127.0	0	SC	0	4.902	0	33.395	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	128.0	0	SC	0	4.888	0	33.394	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	129.0	0	SC	0	4.884	0	33.393	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	130.0	0	SC	0	4.814	0	33.399	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	131.0	0	SC	0	4.691	0	33.410	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	132.0	0	SC	0	4.631	0	33.411	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	133.0	0	SC	0	4.558	0	33.411	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	134.0	0	SC	0	4.509	0	33.411	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	135.0	0	SC	0	4.390	0	33.406	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	136.0	0	SC	0	4.321	0	33.409	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	137.0	0	SC	0	4.338	0	33.420	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	138.0	0	SC	0	4.442	0	33.436	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	139.0	0	SC	0	4.457	0	33.437	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	140.0	0	SC	0	4.462	0	33.438	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	141.0	0	SC	0	4.466	0	33.438	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	142.0	0	SC	0	4.494	0	33.443	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	143.0	0	SC	0	4.535	0	33.450	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	144.0	0	SC	0	4.966	0	33.549	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	145.0	0	SC	0	5.245	0	33.582	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	146.0	0	SC	0	5.645	0	33.660	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	147.0	0	SC	0	5.872	0	33.687	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	148.0	0	SC	0	5.886	0	33.694	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	149.0	0	SC	0	5.888	0	33.699	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	150.0	0	SC	0	5.925	0	33.705	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	151.0	0	SC	0	5.925	0	33.706	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	152.0	0	SC	0	5.929	0	33.708	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	153.0	0	SC	0	5.925	0	33.709	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	154.0	0	SC	0	5.943	0	33.712	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	155.0	0	SC	0	5.978	0	33.719	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	156.0	0	SC	0	5.997	0	33.722	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	157.0	0	SC	0	5.987	0	33.720	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	158.0	0	SC	0	5.959	0	33.718	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	159.0	0	SC	0	5.948	0	33.719	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	160.0	0	SC	0	5.936	0	33.717	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	161.0	0	SC	0	5.917	0	33.714	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	162.0	0	SC	0	5.755	0	33.695	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	163.0	0	SC	0	5.588	0	33.677	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	164.0	0	SC	0	5.534	0	33.672	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	165.0	0	SC	0	5.495	0	33.667	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	166.0	0	SC	0	5.417	0	33.652	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	167.0	0	SC	0	5.173	0	33.631	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	168.0	0	SC	0	5.159	0	33.628	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	169.0	0	SC	0	5.121	0	33.623	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	170.0	0	SC	0	5.098	0	33.621	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	171.0	0	SC	0	5.082	0	33.619	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	172.0	0	SC	0	5.092	0	33.622	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	173.0	0	SC	0	5.097	0	33.623	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	174.0	0	SC	0	5.094	0	33.622	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	175.0	0	SC	0	5.095	0	33.623	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	176.0	0	SC	0	5.093	0	33.623	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	177.0	0	SC	0	5.091	0	33.622	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	178.0	0	SC	0	5.045	0	33.616	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	179.0	0	SC	0	4.933	0	33.610	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	180.0	0	SC	0	4.910	0	33.607	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	181.0	0	SC	0	4.833	0	33.595	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	182.0	0	SC	0	4.653	0	33.577	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	183.0	0	SC	0	4.516	0	33.568	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	184.0	0	SC	0	4.405	0	33.553	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	185.0	0	SC	0	4.375	0	33.545	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	186.0	0	SC	0	4.270	0	33.538	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	187.0	0	SC	0	4.254	0	33.535	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	188.0	0	SC	0	4.257	0	33.533	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	189.0	0	SC	0	4.231	0	33.527	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	190.0	0	SC	0	4.144	0	33.515	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	191.0	0	SC	0	3.935	0	33.497	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	192.0	0	SC	0	3.900	0	33.495	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	193.0	0	SC	0	3.908	0	33.495	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	194.0	0	SC	0	3.913	0	33.495	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	195.0	0	SC	0	3.937	0	33.499	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	196.0	0	SC	0	3.949	0	33.501	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	197.0	0	SC	0	3.944	0	33.501	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	198.0	0	SC	0	3.910	0	33.496	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	199.0	0	SC	0	3.720	0	33.483	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	200.0	0	SC	0	3.684	0	33.481	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	201.0	0	SC	0	3.678	0	33.478	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	202.0	0	SC	0	3.588	0	33.468	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	203.0	0	SC	0	3.494	0	33.463	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	204.0	0	SC	0	3.461	0	33.459	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	205.0	0	SC	0	3.463	0	33.458	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	206.0	0	SC	0	3.462	0	33.458	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	207.0	0	SC	0	3.461	0	33.457	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	208.0	0	SC	0	3.466	0	33.457	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	209.0	0	SC	0	3.469	0	33.457	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	210.0	0	SC	0	3.456	0	33.454	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	211.0	0	SC	0	3.408	0	33.455	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	212.0	0	SC	0	3.386	0	33.458	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	213.0	0	SC	0	3.422	0	33.466	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	214.0	0	SC	0	3.414	0	33.465	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	215.0	0	SC	0	3.444	0	33.477	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	216.0	0	SC	0	3.546	0	33.489	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	217.0	0	SC	0	3.582	0	33.497	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	218.0	0	SC	0	3.593	0	33.499	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	219.0	0	SC	0	3.586	0	33.499	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	220.0	0	SC	0	3.578	0	33.500	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	221.0	0	SC	0	3.582	0	33.503	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	222.0	0	SC	0	3.589	0	33.507	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	223.0	0	SC	0	3.616	0	33.517	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	224.0	0	SC	0	3.630	0	33.520	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	225.0	0	SC	0	3.632	0	33.524	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	226.0	0	SC	0	3.626	0	33.528	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	227.0	0	SC	0	3.621	0	33.530	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	228.0	0	SC	0	3.615	0	33.532	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	229.0	0	SC	0	3.610	0	33.533	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	230.0	0	SC	0	3.590	0	33.534	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	231.0	0	SC	0	3.557	0	33.538	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	232.0	0	SC	0	3.560	0	33.540	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	233.0	0	SC	0	3.556	0	33.541	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	234.0	0	SC	0	3.559	0	33.543	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	235.0	0	SC	0	3.559	0	33.543	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	236.0	0	SC	0	3.551	0	33.544	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	237.0	0	SC	0	3.543	0	33.546	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	238.0	0	SC	0	3.536	0	33.549	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	239.0	0	SC	0	3.526	0	33.551	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	240.0	0	SC	0	3.518	0	33.553	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	241.0	0	SC	0	3.508	0	33.553	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	242.0	0	SC	0	3.503	0	33.555	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	243.0	0	SC	0	3.500	0	33.556	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	244.0	0	SC	0	3.492	0	33.559	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	245.0	0	SC	0	3.486	0	33.561	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	246.0	0	SC	0	3.483	0	33.561	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	247.0	0	SC	0	3.482	0	33.561	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	248.0	0	SC	0	3.480	0	33.561	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	249.0	0	SC	0	3.472	0	33.562	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	250.0	0	SC	0	3.459	0	33.564	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	251.0	0	SC	0	3.458	0	33.565	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	252.0	0	SC	0	3.460	0	33.566	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	253.0	0	SC	0	3.453	0	33.569	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	254.0	0	SC	0	3.438	0	33.573	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	255.0	0	SC	0	3.440	0	33.578	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	256.0	0	SC	0	3.424	0	33.579	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	257.0	0	SC	0	3.406	0	33.580	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	258.0	0	SC	0	3.392	0	33.584	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	259.0	0	SC	0	3.402	0	33.586	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	260.0	0	SC	0	3.411	0	33.589	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	261.0	0	SC	0	3.442	0	33.596	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	262.0	0	SC	0	3.448	0	33.600	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	263.0	0	SC	0	3.447	0	33.604	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	264.0	0	SC	0	3.436	0	33.605	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	265.0	0	SC	0	3.427	0	33.605	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	266.0	0	SC	0	3.417	0	33.606	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	267.0	0	SC	0	3.406	0	33.607	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	268.0	0	SC	0	3.400	0	33.607	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	269.0	0	SC	0	3.402	0	33.608	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	270.0	0	SC	0	3.410	0	33.609	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	271.0	0	SC	0	3.417	0	33.612	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	272.0	0	SC	0	3.423	0	33.615	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	273.0	0	SC	0	3.442	0	33.621	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	274.0	0	SC	0	3.459	0	33.625	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	275.0	0	SC	0	3.468	0	33.628	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	276.0	0	SC	0	3.473	0	33.629	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	277.0	0	SC	0	3.478	0	33.631	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	278.0	0	SC	0	3.492	0	33.636	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	279.0	0	SC	0	3.512	0	33.642	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	280.0	0	SC	0	3.545	0	33.654	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	281.0	0	SC	0	3.568	0	33.661	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	282.0	0	SC	0	3.577	0	33.666	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	283.0	0	SC	0	3.578	0	33.666	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	284.0	0	SC	0	3.577	0	33.666	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	285.0	0	SC	0	3.576	0	33.666	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	286.0	0	SC	0	3.574	0	33.667	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	287.0	0	SC	0	3.573	0	33.667	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	288.0	0	SC	0	3.569	0	33.667	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	289.0	0	SC	0	3.566	0	33.668	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	290.0	0	SC	0	3.563	0	33.668	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	291.0	0	SC	0	3.542	0	33.669	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	292.0	0	SC	0	3.510	0	33.670	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	293.0	0	SC	0	3.495	0	33.671	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	294.0	0	SC	0	3.491	0	33.671	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	295.0	0	SC	0	3.487	0	33.672	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	296.0	0	SC	0	3.487	0	33.676	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	297.0	0	SC	0	3.505	0	33.686	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	298.0	0	SC	0	3.516	0	33.689	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	299.0	0	SC	0	3.499	0	33.688	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	300.0	0	SC	0	3.460	0	33.687	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	301.0	0	SC	0	3.420	0	33.687	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	302.0	0	SC	0	3.409	0	33.687	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	303.0	0	SC	0	3.403	0	33.687	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	304.0	0	SC	0	3.401	0	33.688	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	305.0	0	SC	0	3.381	0	33.688	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	306.0	0	SC	0	3.369	0	33.688	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	307.0	0	SC	0	3.364	0	33.689	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	308.0	0	SC	0	3.359	0	33.692	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	309.0	0	SC	0	3.358	0	33.694	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	310.0	0	SC	0	3.358	0	33.695	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	311.0	0	SC	0	3.358	0	33.696	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	312.0	0	SC	0	3.358	0	33.696	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	313.0	0	SC	0	3.361	0	33.697	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	314.0	0	SC	0	3.394	0	33.705	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	315.0	0	SC	0	3.414	0	33.709	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	316.0	0	SC	0	3.431	0	33.713	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	317.0	0	SC	0	3.438	0	33.715	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	318.0	0	SC	0	3.463	0	33.723	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	319.0	0	SC	0	3.482	0	33.726	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	320.0	0	SC	0	3.535	0	33.735	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	321.0	0	SC	0	3.583	0	33.743	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	322.0	0	SC	0	3.723	0	33.770	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	323.0	0	SC	0	3.907	0	33.793	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	324.0	0	SC	0	3.937	0	33.798	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	325.0	0	SC	0	4.013	0	33.817	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	326.0	0	SC	0	4.148	0	33.836	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	327.0	0	SC	0	4.257	0	33.857	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	328.0	0	SC	0	4.376	0	33.871	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	329.0	0	SC	0	4.379	0	33.872	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	330.0	0	SC	0	4.479	0	33.897	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	331.0	0	SC	0	4.736	0	33.937	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	332.0	0	SC	0	4.825	0	33.962	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	333.0	0	SC	0	4.977	0	33.984	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	334.0	0	SC	0	4.994	0	33.990	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	335.0	0	SC	0	4.997	0	33.991	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	336.0	0	SC	0	4.995	0	33.992	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	337.0	0	SC	0	4.979	0	33.991	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	338.0	0	SC	0	4.871	0	33.980	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	339.0	0	SC	0	4.792	0	33.979	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	340.0	0	SC	0	4.795	0	33.980	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	341.0	0	SC	0	4.817	0	33.985	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	342.0	0	SC	0	4.830	0	33.988	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	343.0	0	SC	0	4.848	0	33.995	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	344.0	0	SC	0	4.862	0	33.999	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	345.0	0	SC	0	4.866	0	34.000	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	346.0	0	SC	0	4.866	0	34.000	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	347.0	0	SC	0	4.854	0	33.999	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	348.0	0	SC	0	4.769	0	33.985	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	349.0	0	SC	0	4.505	0	33.962	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	350.0	0	SC	0	4.392	0	33.956	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	351.0	0	SC	0	4.384	0	33.953	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	352.0	0	SC	0	4.364	0	33.950	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	353.0	0	SC	0	4.350	0	33.948	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	354.0	0	SC	0	4.368	0	33.954	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	355.0	0	SC	0	4.406	0	33.962	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	356.0	0	SC	0	4.452	0	33.968	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	357.0	0	SC	0	4.574	0	33.987	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	358.0	0	SC	0	4.716	0	34.007	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	359.0	0	SC	0	4.695	0	34.003	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	360.0	0	SC	0	4.645	0	34.000	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	361.0	0	SC	0	4.636	0	33.999	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	362.0	0	SC	0	4.632	0	33.999	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	363.0	0	SC	0	4.619	0	33.998	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	364.0	0	SC	0	4.619	0	33.998	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	365.0	0	SC	0	4.623	0	33.999	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	366.0	0	SC	0	4.705	0	34.018	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	367.0	0	SC	0	4.755	0	34.019	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	368.0	0	SC	0	4.664	0	34.010	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	369.0	0	SC	0	4.584	0	33.998	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	370.0	0	SC	0	4.541	0	33.996	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	371.0	0	SC	0	4.536	0	33.998	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	372.0	0	SC	0	4.552	0	34.000	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	373.0	0	SC	0	4.575	0	34.006	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	374.0	0	SC	0	4.630	0	34.015	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	375.0	0	SC	0	4.801	0	34.044	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	376.0	0	SC	0	5.336	0	34.130	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	377.0	0	SC	0	5.338	0	34.133	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	378.0	0	SC	0	5.477	0	34.167	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	379.0	0	SC	0	5.547	0	34.173	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	380.0	0	SC	0	5.542	0	34.175	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	381.0	0	SC	0	5.536	0	34.176	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	382.0	0	SC	0	5.494	0	34.173	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	383.0	0	SC	0	5.413	0	34.168	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	384.0	0	SC	0	5.324	0	34.155	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	385.0	0	SC	0	5.166	0	34.140	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	386.0	0	SC	0	5.047	0	34.135	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	387.0	0	SC	0	5.043	0	34.133	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	388.0	0	SC	0	5.026	0	34.130	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	389.0	0	SC	0	4.974	0	34.125	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	390.0	0	SC	0	4.969	0	34.125	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	391.0	0	SC	0	5.003	0	34.134	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	392.0	0	SC	0	5.020	0	34.140	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	393.0	0	SC	0	5.063	0	34.151	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	394.0	0	SC	0	5.100	0	34.157	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	395.0	0	SC	0	5.108	0	34.159	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	396.0	0	SC	0	5.093	0	34.158	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	397.0	0	SC	0	5.057	0	34.154	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	398.0	0	SC	0	5.002	0	34.150	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	399.0	0	SC	0	4.968	0	34.150	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	400.0	0	SC	0	4.935	0	34.147	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	401.0	0	SC	0	4.909	0	34.146	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	402.0	0	SC	0	4.908	0	34.147	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	403.0	0	SC	0	4.896	0	34.145	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	404.0	0	SC	0	4.842	0	34.139	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	405.0	0	SC	0	4.789	0	34.136	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	406.0	0	SC	0	4.839	0	34.148	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	407.0	0	SC	0	4.927	0	34.159	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	408.0	0	SC	0	4.947	0	34.163	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	409.0	0	SC	0	4.966	0	34.168	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	410.0	0	SC	0	4.983	0	34.174	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	411.0	0	SC	0	4.988	0	34.177	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	412.0	0	SC	0	4.989	0	34.179	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	413.0	0	SC	0	4.970	0	34.176	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	414.0	0	SC	0	4.952	0	34.175	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	415.0	0	SC	0	4.925	0	34.171	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	416.0	0	SC	0	4.853	0	34.166	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	417.0	0	SC	0	4.844	0	34.167	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	418.0	0	SC	0	4.803	0	34.161	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	419.0	0	SC	0	4.758	0	34.162	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	420.0	0	SC	0	4.798	0	34.166	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	421.0	0	SC	0	4.807	0	34.169	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	422.0	0	SC	0	4.790	0	34.168	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	423.0	0	SC	0	4.778	0	34.167	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	424.0	0	SC	0	4.768	0	34.166	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	425.0	0	SC	0	4.758	0	34.165	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	426.0	0	SC	0	4.750	0	34.164	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	427.0	0	SC	0	4.734	0	34.162	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	428.0	0	SC	0	4.703	0	34.160	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	429.0	0	SC	0	4.688	0	34.159	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	430.0	0	SC	0	4.668	0	34.156	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	431.0	0	SC	0	4.599	0	34.151	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	432.0	0	SC	0	4.574	0	34.150	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	433.0	0	SC	0	4.564	0	34.148	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	434.0	0	SC	0	4.550	0	34.146	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	435.0	0	SC	0	4.537	0	34.146	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	436.0	0	SC	0	4.527	0	34.145	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	437.0	0	SC	0	4.524	0	34.145	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	438.0	0	SC	0	4.523	0	34.145	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	439.0	0	SC	0	4.523	0	34.144	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	440.0	0	SC	0	4.523	0	34.144	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	441.0	0	SC	0	4.540	0	34.149	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	442.0	0	SC	0	4.601	0	34.163	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	443.0	0	SC	0	4.641	0	34.168	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	444.0	0	SC	0	4.642	0	34.169	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	445.0	0	SC	0	4.641	0	34.170	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	446.0	0	SC	0	4.641	0	34.170	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	447.0	0	SC	0	4.624	0	34.168	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	448.0	0	SC	0	4.614	0	34.168	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	449.0	0	SC	0	4.609	0	34.169	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	450.0	0	SC	0	4.616	0	34.170	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	451.0	0	SC	0	4.654	0	34.179	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	452.0	0	SC	0	4.658	0	34.179	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	453.0	0	SC	0	4.641	0	34.177	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	454.0	0	SC	0	4.614	0	34.177	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	455.0	0	SC	0	4.608	0	34.178	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	456.0	0	SC	0	4.602	0	34.178	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	457.0	0	SC	0	4.598	0	34.178	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	458.0	0	SC	0	4.612	0	34.184	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	459.0	0	SC	0	4.615	0	34.184	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	460.0	0	SC	0	4.626	0	34.188	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	461.0	0	SC	0	4.643	0	34.192	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	462.0	0	SC	0	4.668	0	34.199	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	463.0	0	SC	0	4.704	0	34.209	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	464.0	0	SC	0	4.717	0	34.213	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	465.0	0	SC	0	4.722	0	34.216	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	466.0	0	SC	0	4.715	0	34.218	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	467.0	0	SC	0	4.709	0	34.219	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	468.0	0	SC	0	4.710	0	34.220	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	469.0	0	SC	0	4.710	0	34.220	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	470.0	0	SC	0	4.707	0	34.221	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	471.0	0	SC	0	4.706	0	34.222	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	472.0	0	SC	0	4.706	0	34.222	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	473.0	0	SC	0	4.701	0	34.223	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	474.0	0	SC	0	4.678	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	475.0	0	SC	0	4.669	0	34.230	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	476.0	0	SC	0	4.666	0	34.231	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	477.0	0	SC	0	4.664	0	34.232	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	478.0	0	SC	0	4.662	0	34.232	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	479.0	0	SC	0	4.656	0	34.235	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	480.0	0	SC	0	4.650	0	34.238	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	481.0	0	SC	0	4.647	0	34.238	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	482.0	0	SC	0	4.642	0	34.241	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	483.0	0	SC	0	4.631	0	34.242	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	484.0	0	SC	0	4.624	0	34.244	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	485.0	0	SC	0	4.611	0	34.245	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	486.0	0	SC	0	4.597	0	34.245	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	487.0	0	SC	0	4.583	0	34.243	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	488.0	0	SC	0	4.568	0	34.243	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	489.0	0	SC	0	4.546	0	34.241	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	490.0	0	SC	0	4.534	0	34.241	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	491.0	0	SC	0	4.507	0	34.238	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	492.0	0	SC	0	4.482	0	34.235	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	493.0	0	SC	0	4.468	0	34.233	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	494.0	0	SC	0	4.463	0	34.232	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	495.0	0	SC	0	4.403	0	34.221	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	496.0	0	SC	0	4.192	0	34.201	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	497.0	0	SC	0	4.110	0	34.193	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	498.0	0	SC	0	4.092	0	34.191	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	499.0	0	SC	0	4.090	0	34.189	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	500.0	0	SC	0	4.080	0	34.187	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	501.0	0	SC	0	4.074	0	34.185	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	502.0	0	SC	0	4.061	0	34.184	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	503.0	0	SC	0	4.046	0	34.183	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	504.0	0	SC	0	4.038	0	34.184	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	505.0	0	SC	0	4.035	0	34.183	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	506.0	0	SC	0	4.032	0	34.183	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	507.0	0	SC	0	4.030	0	34.183	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	508.0	0	SC	0	4.027	0	34.184	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	509.0	0	SC	0	4.024	0	34.187	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	510.0	0	SC	0	4.025	0	34.188	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	511.0	0	SC	0	4.024	0	34.188	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	512.0	0	SC	0	4.023	0	34.188	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	513.0	0	SC	0	4.024	0	34.187	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	514.0	0	SC	0	4.022	0	34.188	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	515.0	0	SC	0	4.021	0	34.189	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	516.0	0	SC	0	4.020	0	34.190	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	517.0	0	SC	0	4.020	0	34.190	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	518.0	0	SC	0	4.020	0	34.190	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	519.0	0	SC	0	4.020	0	34.190	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	520.0	0	SC	0	4.019	0	34.191	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	521.0	0	SC	0	4.020	0	34.191	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	522.0	0	SC	0	4.022	0	34.192	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	523.0	0	SC	0	4.023	0	34.193	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	524.0	0	SC	0	4.024	0	34.193	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	525.0	0	SC	0	4.025	0	34.193	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	526.0	0	SC	0	4.032	0	34.196	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	527.0	0	SC	0	4.037	0	34.199	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	528.0	0	SC	0	4.040	0	34.200	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	529.0	0	SC	0	4.040	0	34.200	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	530.0	0	SC	0	4.041	0	34.201	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	531.0	0	SC	0	4.030	0	34.201	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	532.0	0	SC	0	4.019	0	34.200	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	533.0	0	SC	0	4.012	0	34.200	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	534.0	0	SC	0	4.005	0	34.200	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	535.0	0	SC	0	4.003	0	34.200	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	536.0	0	SC	0	4.002	0	34.201	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	537.0	0	SC	0	4.001	0	34.201	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	538.0	0	SC	0	3.999	0	34.202	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	539.0	0	SC	0	4.003	0	34.202	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	540.0	0	SC	0	4.009	0	34.205	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	541.0	0	SC	0	4.008	0	34.206	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	542.0	0	SC	0	4.015	0	34.211	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	543.0	0	SC	0	4.055	0	34.222	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	544.0	0	SC	0	4.093	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	545.0	0	SC	0	4.097	0	34.228	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	546.0	0	SC	0	4.103	0	34.229	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	547.0	0	SC	0	4.106	0	34.230	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	548.0	0	SC	0	4.078	0	34.229	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	549.0	0	SC	0	4.086	0	34.232	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	550.0	0	SC	0	4.096	0	34.235	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	551.0	0	SC	0	4.100	0	34.236	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	552.0	0	SC	0	4.063	0	34.236	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	553.0	0	SC	0	4.059	0	34.237	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	554.0	0	SC	0	4.049	0	34.237	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	555.0	0	SC	0	4.049	0	34.237	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	556.0	0	SC	0	4.044	0	34.236	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	557.0	0	SC	0	4.036	0	34.236	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	558.0	0	SC	0	4.025	0	34.234	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	559.0	0	SC	0	3.992	0	34.232	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	560.0	0	SC	0	3.974	0	34.231	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	561.0	0	SC	0	3.941	0	34.228	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	562.0	0	SC	0	3.905	0	34.224	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	563.0	0	SC	0	3.889	0	34.224	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	564.0	0	SC	0	3.887	0	34.223	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	565.0	0	SC	0	3.885	0	34.223	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	566.0	0	SC	0	3.884	0	34.223	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	567.0	0	SC	0	3.889	0	34.224	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	568.0	0	SC	0	3.897	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	569.0	0	SC	0	3.894	0	34.231	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	570.0	0	SC	0	3.874	0	34.229	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	571.0	0	SC	0	3.853	0	34.228	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	572.0	0	SC	0	3.842	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	573.0	0	SC	0	3.831	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	574.0	0	SC	0	3.826	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	575.0	0	SC	0	3.818	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	576.0	0	SC	0	3.813	0	34.227	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	577.0	0	SC	0	3.810	0	34.228	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	578.0	0	SC	0	3.809	0	34.228	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	579.0	0	SC	0	3.805	0	34.228	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	580.0	0	SC	0	3.801	0	34.228	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	581.0	0	SC	0	3.801	0	34.230	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	582.0	0	SC	0	3.802	0	34.231	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	583.0	0	SC	0	3.804	0	34.231	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	584.0	0	SC	0	3.803	0	34.232	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	585.0	0	SC	0	3.800	0	34.234	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	586.0	0	SC	0	3.800	0	34.236	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	587.0	0	SC	0	3.809	0	34.238	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	588.0	0	SC	0	3.819	0	34.242	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	589.0	0	SC	0	3.829	0	34.247	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	590.0	0	SC	0	3.831	0	34.250	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	591.0	0	SC	0	3.829	0	34.250	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	592.0	0	SC	0	3.823	0	34.251	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	593.0	0	SC	0	3.822	0	34.251	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	594.0	0	SC	0	3.824	0	34.252	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	595.0	0	SC	0	3.824	0	34.253	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	596.0	0	SC	0	3.824	0	34.253	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	597.0	0	SC	0	3.831	0	34.255	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	598.0	0	SC	0	3.853	0	34.261	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	599.0	0	SC	0	3.875	0	34.267	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	600.0	0	SC	0	3.877	0	34.268	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	601.0	0	SC	0	3.902	0	34.275	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	602.0	0	SC	0	3.903	0	34.277	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	603.0	0	SC	0	3.894	0	34.277	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	604.0	0	SC	0	3.891	0	34.277	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	605.0	0	SC	0	3.886	0	34.277	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	606.0	0	SC	0	3.880	0	34.277	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	607.0	0	SC	0	3.878	0	34.277	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	608.0	0	SC	0	3.871	0	34.276	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	609.0	0	SC	0	3.865	0	34.275	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	610.0	0	SC	0	3.865	0	34.275	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	611.0	0	SC	0	3.854	0	34.274	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	612.0	0	SC	0	3.810	0	34.269	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	613.0	0	SC	0	3.751	0	34.265	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	614.0	0	SC	0	3.747	0	34.265	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	615.0	0	SC	0	3.748	0	34.265	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	616.0	0	SC	0	3.738	0	34.264	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	617.0	0	SC	0	3.717	0	34.263	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	618.0	0	SC	0	3.703	0	34.262	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	619.0	0	SC	0	3.696	0	34.262	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	620.0	0	SC	0	3.687	0	34.261	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	621.0	0	SC	0	3.681	0	34.261	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	622.0	0	SC	0	3.676	0	34.260	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	623.0	0	SC	0	3.667	0	34.261	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	624.0	0	SC	0	3.665	0	34.261	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	625.0	0	SC	0	3.670	0	34.262	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	626.0	0	SC	0	3.678	0	34.263	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	627.0	0	SC	0	3.695	0	34.266	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	628.0	0	SC	0	3.686	0	34.266	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	629.0	0	SC	0	3.680	0	34.268	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	630.0	0	SC	0	3.681	0	34.268	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	631.0	0	SC	0	3.654	0	34.267	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	632.0	0	SC	0	3.645	0	34.266	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	633.0	0	SC	0	3.642	0	34.266	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	634.0	0	SC	0	3.630	0	34.268	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	635.0	0	SC	0	3.626	0	34.269	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	636.0	0	SC	0	3.626	0	34.269	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	637.0	0	SC	0	3.627	0	34.269	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	638.0	0	SC	0	3.621	0	34.271	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	639.0	0	SC	0	3.621	0	34.271	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	640.0	0	SC	0	3.638	0	34.275	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	641.0	0	SC	0	3.678	0	34.283	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	642.0	0	SC	0	3.684	0	34.284	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	643.0	0	SC	0	3.684	0	34.284	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	644.0	0	SC	0	3.683	0	34.285	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	645.0	0	SC	0	3.677	0	34.284	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	646.0	0	SC	0	3.677	0	34.285	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	647.0	0	SC	0	3.683	0	34.287	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	648.0	0	SC	0	3.684	0	34.290	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	649.0	0	SC	0	3.695	0	34.292	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	650.0	0	SC	0	3.701	0	34.294	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	651.0	0	SC	0	3.724	0	34.298	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	652.0	0	SC	0	3.687	0	34.298	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	653.0	0	SC	0	3.681	0	34.300	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	654.0	0	SC	0	3.673	0	34.299	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	655.0	0	SC	0	3.667	0	34.299	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	656.0	0	SC	0	3.650	0	34.298	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	657.0	0	SC	0	3.624	0	34.296	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	658.0	0	SC	0	3.597	0	34.294	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	659.0	0	SC	0	3.584	0	34.293	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	660.0	0	SC	0	3.583	0	34.294	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	661.0	0	SC	0	3.585	0	34.295	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	662.0	0	SC	0	3.571	0	34.295	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	663.0	0	SC	0	3.566	0	34.295	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	664.0	0	SC	0	3.568	0	34.296	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	665.0	0	SC	0	3.570	0	34.297	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	666.0	0	SC	0	3.590	0	34.301	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	667.0	0	SC	0	3.613	0	34.304	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	668.0	0	SC	0	3.623	0	34.306	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	669.0	0	SC	0	3.641	0	34.309	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	670.0	0	SC	0	3.662	0	34.313	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	671.0	0	SC	0	3.661	0	34.314	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	672.0	0	SC	0	3.663	0	34.316	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	673.0	0	SC	0	3.665	0	34.317	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	674.0	0	SC	0	3.662	0	34.318	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	675.0	0	SC	0	3.666	0	34.319	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	676.0	0	SC	0	3.666	0	34.320	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	677.0	0	SC	0	3.673	0	34.322	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	678.0	0	SC	0	3.677	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	679.0	0	SC	0	3.675	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	680.0	0	SC	0	3.675	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	681.0	0	SC	0	3.674	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	682.0	0	SC	0	3.674	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	683.0	0	SC	0	3.673	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	684.0	0	SC	0	3.673	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	685.0	0	SC	0	3.672	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	686.0	0	SC	0	3.671	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	687.0	0	SC	0	3.670	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	688.0	0	SC	0	3.668	0	34.325	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	689.0	0	SC	0	3.661	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	690.0	0	SC	0	3.628	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	691.0	0	SC	0	3.616	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	692.0	0	SC	0	3.603	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	693.0	0	SC	0	3.580	0	34.322	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	694.0	0	SC	0	3.562	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	695.0	0	SC	0	3.556	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	696.0	0	SC	0	3.548	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	697.0	0	SC	0	3.541	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	698.0	0	SC	0	3.530	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	699.0	0	SC	0	3.524	0	34.320	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	700.0	0	SC	0	3.521	0	34.320	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	701.0	0	SC	0	3.516	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	702.0	0	SC	0	3.512	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	703.0	0	SC	0	3.515	0	34.321	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	704.0	0	SC	0	3.512	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	705.0	0	SC	0	3.495	0	34.323	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	706.0	0	SC	0	3.487	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	707.0	0	SC	0	3.484	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	708.0	0	SC	0	3.483	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	709.0	0	SC	0	3.480	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	710.0	0	SC	0	3.474	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	711.0	0	SC	0	3.465	0	34.324	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	712.0	0	SC	0	3.458	0	34.325	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	713.0	0	SC	0	3.458	0	34.325	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	714.0	0	SC	0	3.461	0	34.326	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	715.0	0	SC	0	3.460	0	34.327	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	716.0	0	SC	0	3.451	0	34.328	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	717.0	0	SC	0	3.445	0	34.328	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	718.0	0	SC	0	3.440	0	34.328	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	719.0	0	SC	0	3.431	0	34.327	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	720.0	0	SC	0	3.428	0	34.328	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	721.0	0	SC	0	3.427	0	34.329	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	722.0	0	SC	0	3.426	0	34.330	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	723.0	0	SC	0	3.426	0	34.330	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	724.0	0	SC	0	3.426	0	34.329	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	725.0	0	SC	0	3.427	0	34.330	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	726.0	0	SC	0	3.428	0	34.330	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	727.0	0	SC	0	3.429	0	34.330	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	728.0	0	SC	0	3.427	0	34.330	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	729.0	0	SC	0	3.424	0	34.330	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	730.0	0	SC	0	3.417	0	34.328	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	731.0	0	SC	0	3.392	0	34.327	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	732.0	0	SC	0	3.379	0	34.329	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	733.0	0	SC	0	3.386	0	34.333	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	734.0	0	SC	0	3.411	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	735.0	0	SC	0	3.417	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	736.0	0	SC	0	3.417	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	737.0	0	SC	0	3.416	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	738.0	0	SC	0	3.418	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	739.0	0	SC	0	3.419	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	740.0	0	SC	0	3.420	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	741.0	0	SC	0	3.416	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	742.0	0	SC	0	3.416	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	743.0	0	SC	0	3.416	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	744.0	0	SC	0	3.413	0	34.337	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	745.0	0	SC	0	3.413	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	746.0	0	SC	0	3.412	0	34.337	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	747.0	0	SC	0	3.415	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	748.0	0	SC	0	3.411	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	749.0	0	SC	0	3.408	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	750.0	0	SC	0	3.406	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	751.0	0	SC	0	3.406	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	752.0	0	SC	0	3.404	0	34.339	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	753.0	0	SC	0	3.397	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	754.0	0	SC	0	3.397	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	755.0	0	SC	0	3.394	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	756.0	0	SC	0	3.387	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	757.0	0	SC	0	3.383	0	34.338	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	758.0	0	SC	0	3.389	0	34.341	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	759.0	0	SC	0	3.397	0	34.343	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	760.0	0	SC	0	3.405	0	34.344	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	761.0	0	SC	0	3.403	0	34.344	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	762.0	0	SC	0	3.405	0	34.344	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	763.0	0	SC	0	3.391	0	34.343	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	764.0	0	SC	0	3.382	0	34.342	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	765.0	0	SC	0	3.370	0	34.341	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	766.0	0	SC	0	3.369	0	34.342	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	767.0	0	SC	0	3.373	0	34.343	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	768.0	0	SC	0	3.377	0	34.344	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	769.0	0	SC	0	3.381	0	34.346	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	770.0	0	SC	0	3.379	0	34.347	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	771.0	0	SC	0	3.372	0	34.347	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	772.0	0	SC	0	3.368	0	34.345	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	773.0	0	SC	0	3.350	0	34.345	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	774.0	0	SC	0	3.359	0	34.348	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	775.0	0	SC	0	3.364	0	34.350	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	776.0	0	SC	0	3.368	0	34.353	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	777.0	0	SC	0	3.368	0	34.354	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	778.0	0	SC	0	3.366	0	34.355	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	779.0	0	SC	0	3.357	0	34.357	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	780.0	0	SC	0	3.358	0	34.357	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	781.0	0	SC	0	3.355	0	34.358	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	782.0	0	SC	0	3.344	0	34.358	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	783.0	0	SC	0	3.341	0	34.358	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	784.0	0	SC	0	3.337	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	785.0	0	SC	0	3.331	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	786.0	0	SC	0	3.328	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	787.0	0	SC	0	3.318	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	788.0	0	SC	0	3.314	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	789.0	0	SC	0	3.312	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	790.0	0	SC	0	3.309	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	791.0	0	SC	0	3.303	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	792.0	0	SC	0	3.297	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	793.0	0	SC	0	3.285	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	794.0	0	SC	0	3.278	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	795.0	0	SC	0	3.272	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	796.0	0	SC	0	3.265	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	797.0	0	SC	0	3.261	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	798.0	0	SC	0	3.260	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	799.0	0	SC	0	3.259	0	34.359	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	800.0	0	SC	0	3.259	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	801.0	0	SC	0	3.257	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	802.0	0	SC	0	3.260	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	803.0	0	SC	0	3.255	0	34.361	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	804.0	0	SC	0	3.252	0	34.361	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	805.0	0	SC	0	3.248	0	34.361	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	806.0	0	SC	0	3.247	0	34.360	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	807.0	0	SC	0	3.246	0	34.361	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	808.0	0	SC	0	3.244	0	34.361	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	809.0	0	SC	0	3.239	0	34.362	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	810.0	0	SC	0	3.238	0	34.363	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	811.0	0	SC	0	3.237	0	34.363	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	812.0	0	SC	0	3.230	0	34.365	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	813.0	0	SC	0	3.221	0	34.366	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	814.0	0	SC	0	3.220	0	34.366	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	815.0	0	SC	0	3.219	0	34.365	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	816.0	0	SC	0	3.217	0	34.366	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	817.0	0	SC	0	3.214	0	34.366	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	818.0	0	SC	0	3.209	0	34.367	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	819.0	0	SC	0	3.204	0	34.369	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	820.0	0	SC	0	3.201	0	34.369	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	821.0	0	SC	0	3.199	0	34.369	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	822.0	0	SC	0	3.198	0	34.370	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	823.0	0	SC	0	3.196	0	34.370	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	824.0	0	SC	0	3.195	0	34.370	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	825.0	0	SC	0	3.191	0	34.370	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	826.0	0	SC	0	3.188	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	827.0	0	SC	0	3.186	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	828.0	0	SC	0	3.186	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	829.0	0	SC	0	3.184	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	830.0	0	SC	0	3.184	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	831.0	0	SC	0	3.183	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	832.0	0	SC	0	3.183	0	34.371	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	833.0	0	SC	0	3.180	0	34.372	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	834.0	0	SC	0	3.176	0	34.373	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	835.0	0	SC	0	3.174	0	34.374	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	836.0	0	SC	0	3.172	0	34.374	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	837.0	0	SC	0	3.170	0	34.375	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	838.0	0	SC	0	3.170	0	34.375	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	839.0	0	SC	0	3.169	0	34.375	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	840.0	0	SC	0	3.167	0	34.375	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	841.0	0	SC	0	3.166	0	34.376	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	842.0	0	SC	0	3.165	0	34.376	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	843.0	0	SC	0	3.164	0	34.376	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	844.0	0	SC	0	3.162	0	34.376	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	845.0	0	SC	0	3.161	0	34.376	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	846.0	0	SC	0	3.158	0	34.377	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	847.0	0	SC	0	3.155	0	34.377	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	848.0	0	SC	0	3.154	0	34.377	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	849.0	0	SC	0	3.153	0	34.377	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	850.0	0	SC	0	3.151	0	34.377	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	851.0	0	SC	0	3.151	0	34.377	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	852.0	0	SC	0	3.149	0	34.378	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	853.0	0	SC	0	3.145	0	34.378	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	854.0	0	SC	0	3.140	0	34.379	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	855.0	0	SC	0	3.135	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	856.0	0	SC	0	3.134	0	34.381	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	857.0	0	SC	0	3.131	0	34.382	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	858.0	0	SC	0	3.127	0	34.382	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	859.0	0	SC	0	3.124	0	34.381	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	860.0	0	SC	0	3.123	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	861.0	0	SC	0	3.127	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	862.0	0	SC	0	3.126	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	863.0	0	SC	0	3.124	0	34.384	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	864.0	0	SC	0	3.111	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	865.0	0	SC	0	3.094	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	866.0	0	SC	0	3.072	0	34.382	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	867.0	0	SC	0	3.064	0	34.381	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	868.0	0	SC	0	3.054	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	869.0	0	SC	0	3.038	0	34.379	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	870.0	0	SC	0	3.015	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	871.0	0	SC	0	3.010	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	872.0	0	SC	0	3.013	0	34.379	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	873.0	0	SC	0	3.007	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	874.0	0	SC	0	3.006	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	875.0	0	SC	0	3.004	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	876.0	0	SC	0	3.002	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	877.0	0	SC	0	2.999	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	878.0	0	SC	0	2.996	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	879.0	0	SC	0	2.997	0	34.379	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	880.0	0	SC	0	2.996	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	881.0	0	SC	0	2.992	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	882.0	0	SC	0	2.969	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	883.0	0	SC	0	2.964	0	34.381	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	884.0	0	SC	0	2.963	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	885.0	0	SC	0	2.961	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	886.0	0	SC	0	2.960	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	887.0	0	SC	0	2.959	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	888.0	0	SC	0	2.953	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	889.0	0	SC	0	2.951	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	890.0	0	SC	0	2.949	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	891.0	0	SC	0	2.949	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	892.0	0	SC	0	2.949	0	34.380	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	893.0	0	SC	0	2.948	0	34.381	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	894.0	0	SC	0	2.955	0	34.382	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	895.0	0	SC	0	2.956	0	34.382	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	896.0	0	SC	0	2.960	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	897.0	0	SC	0	2.953	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	898.0	0	SC	0	2.950	0	34.383	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	899.0	0	SC	0	2.954	0	34.384	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	900.0	0	SC	0	2.958	0	34.386	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	901.0	0	SC	0	2.963	0	34.387	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	902.0	0	SC	0	2.961	0	34.387	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	903.0	0	SC	0	2.952	0	34.387	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	904.0	0	SC	0	2.946	0	34.387	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	905.0	0	SC	0	2.940	0	34.386	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	906.0	0	SC	0	2.934	0	34.386	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	907.0	0	SC	0	2.926	0	34.386	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	908.0	0	SC	0	2.923	0	34.386	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	909.0	0	SC	0	2.923	0	34.386	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	910.0	0	SC	0	2.927	0	34.387	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	911.0	0	SC	0	2.934	0	34.389	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	912.0	0	SC	0	2.934	0	34.388	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	913.0	0	SC	0	2.924	0	34.388	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	914.0	0	SC	0	2.908	0	34.386	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	915.0	0	SC	0	2.892	0	34.387	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	916.0	0	SC	0	2.890	0	34.388	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	917.0	0	SC	0	2.893	0	34.388	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	918.0	0	SC	0	2.884	0	34.389	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	919.0	0	SC	0	2.882	0	34.389	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	920.0	0	SC	0	2.881	0	34.389	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	921.0	0	SC	0	2.882	0	34.389	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	922.0	0	SC	0	2.882	0	34.390	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	923.0	0	SC	0	2.890	0	34.393	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	924.0	0	SC	0	2.904	0	34.395	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	925.0	0	SC	0	2.913	0	34.396	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	926.0	0	SC	0	2.920	0	34.398	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	927.0	0	SC	0	2.921	0	34.398	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	928.0	0	SC	0	2.924	0	34.399	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	929.0	0	SC	0	2.935	0	34.401	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	930.0	0	SC	0	2.938	0	34.401	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	931.0	0	SC	0	2.938	0	34.402	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	932.0	0	SC	0	2.938	0	34.402	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	933.0	0	SC	0	2.938	0	34.402	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	934.0	0	SC	0	2.942	0	34.404	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	935.0	0	SC	0	2.945	0	34.404	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	936.0	0	SC	0	2.945	0	34.405	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	937.0	0	SC	0	2.946	0	34.405	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	938.0	0	SC	0	2.947	0	34.405	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	939.0	0	SC	0	2.949	0	34.406	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	940.0	0	SC	0	2.952	0	34.407	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	941.0	0	SC	0	2.951	0	34.408	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	942.0	0	SC	0	2.950	0	34.409	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	943.0	0	SC	0	2.950	0	34.409	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	944.0	0	SC	0	2.948	0	34.409	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	945.0	0	SC	0	2.946	0	34.410	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	946.0	0	SC	0	2.946	0	34.410	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	947.0	0	SC	0	2.946	0	34.410	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	948.0	0	SC	0	2.942	0	34.410	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	949.0	0	SC	0	2.939	0	34.410	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	950.0	0	SC	0	2.937	0	34.411	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	951.0	0	SC	0	2.936	0	34.412	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	952.0	0	SC	0	2.934	0	34.412	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	953.0	0	SC	0	2.934	0	34.412	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	954.0	0	SC	0	2.934	0	34.412	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	955.0	0	SC	0	2.933	0	34.413	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	956.0	0	SC	0	2.932	0	34.413	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	957.0	0	SC	0	2.931	0	34.413	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	958.0	0	SC	0	2.928	0	34.414	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	959.0	0	SC	0	2.926	0	34.414	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	960.0	0	SC	0	2.925	0	34.415	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	961.0	0	SC	0	2.925	0	34.415	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	962.0	0	SC	0	2.924	0	34.415	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	963.0	0	SC	0	2.925	0	34.415	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	964.0	0	SC	0	2.921	0	34.415	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	965.0	0	SC	0	2.919	0	34.416	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	966.0	0	SC	0	2.918	0	34.416	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	967.0	0	SC	0	2.918	0	34.416	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	968.0	0	SC	0	2.910	0	34.418	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	969.0	0	SC	0	2.907	0	34.418	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	970.0	0	SC	0	2.906	0	34.418	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	971.0	0	SC	0	2.904	0	34.419	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	972.0	0	SC	0	2.902	0	34.419	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	973.0	0	SC	0	2.901	0	34.419	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	974.0	0	SC	0	2.897	0	34.420	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	975.0	0	SC	0	2.893	0	34.421	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	976.0	0	SC	0	2.891	0	34.421	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	977.0	0	SC	0	2.889	0	34.421	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	978.0	0	SC	0	2.885	0	34.422	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	979.0	0	SC	0	2.881	0	34.423	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	980.0	0	SC	0	2.879	0	34.423	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	981.0	0	SC	0	2.878	0	34.423	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	982.0	0	SC	0	2.878	0	34.423	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	983.0	0	SC	0	2.878	0	34.423	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	984.0	0	SC	0	2.876	0	34.424	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	985.0	0	SC	0	2.874	0	34.424	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	986.0	0	SC	0	2.873	0	34.424	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	987.0	0	SC	0	2.873	0	34.424	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	988.0	0	SC	0	2.872	0	34.424	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	989.0	0	SC	0	2.869	0	34.425	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	990.0	0	SC	0	2.867	0	34.425	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	991.0	0	SC	0	2.865	0	34.426	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	992.0	0	SC	0	2.863	0	34.426	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	993.0	0	SC	0	2.862	0	34.426	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	994.0	0	SC	0	2.856	0	34.427	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	995.0	0	SC	0	2.853	0	34.427	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	996.0	0	SC	0	2.850	0	34.428	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	997.0	0	SC	0	2.849	0	34.428	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	998.0	0	SC	0	2.848	0	34.428	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	999.0	0	SC	0	2.848	0	34.428	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1000.0	0	SC	0	2.847	0	34.428	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1001.0	0	SC	0	2.846	0	34.428	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1002.0	0	SC	0	2.843	0	34.429	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1003.0	0	SC	0	2.839	0	34.429	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1004.0	0	SC	0	2.836	0	34.430	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1005.0	0	SC	0	2.833	0	34.430	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1006.0	0	SC	0	2.830	0	34.431	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1007.0	0	SC	0	2.827	0	34.431	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1008.0	0	SC	0	2.825	0	34.431	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1009.0	0	SC	0	2.824	0	34.432	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1010.0	0	SC	0	2.819	0	34.432	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1011.0	0	SC	0	2.816	0	34.433	0
JQVA___20001972	001	C	02/03/2000	10:20	143.1667	39.0000	0	1012.0	0	SC	0	2.812	0	34.434	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	3.0	0	SC	0	7.912	0	33.895	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	4.0	0	SC	0	7.913	0	33.896	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	5.0	0	SC	0	7.914	0	33.894	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	6.0	0	SC	0	7.920	0	33.896	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	7.0	0	SC	0	7.887	0	33.895	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	8.0	0	SC	0	7.829	0	33.896	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	9.0	0	SC	0	7.749	0	33.899	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	10.0	0	SC	0	7.730	0	33.899	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	11.0	0	SC	0	7.729	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	12.0	0	SC	0	7.724	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	13.0	0	SC	0	7.720	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	14.0	0	SC	0	7.719	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	15.0	0	SC	0	7.717	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	16.0	0	SC	0	7.712	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	17.0	0	SC	0	7.711	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	18.0	0	SC	0	7.710	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	19.0	0	SC	0	7.707	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	20.0	0	SC	0	7.702	0	33.898	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	21.0	0	SC	0	7.699	0	33.897	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	22.0	0	SC	0	7.691	0	33.897	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	23.0	0	SC	0	7.686	0	33.897	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	24.0	0	SC	0	7.681	0	33.896	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	25.0	0	SC	0	7.673	0	33.895	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	26.0	0	SC	0	7.666	0	33.894	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	27.0	0	SC	0	7.654	0	33.893	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	28.0	0	SC	0	7.650	0	33.893	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	29.0	0	SC	0	7.647	0	33.892	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	30.0	0	SC	0	7.643	0	33.892	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	31.0	0	SC	0	7.643	0	33.892	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	32.0	0	SC	0	7.631	0	33.890	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	33.0	0	SC	0	7.627	0	33.890	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	34.0	0	SC	0	7.631	0	33.891	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	35.0	0	SC	0	7.630	0	33.891	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	36.0	0	SC	0	7.619	0	33.888	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	37.0	0	SC	0	7.606	0	33.887	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	38.0	0	SC	0	7.605	0	33.887	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	39.0	0	SC	0	7.604	0	33.887	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	40.0	0	SC	0	7.610	0	33.888	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	41.0	0	SC	0	7.618	0	33.890	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	42.0	0	SC	0	7.618	0	33.890	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	43.0	0	SC	0	7.621	0	33.891	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	44.0	0	SC	0	7.636	0	33.893	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	45.0	0	SC	0	7.635	0	33.893	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	46.0	0	SC	0	7.623	0	33.892	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	47.0	0	SC	0	7.566	0	33.888	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	48.0	0	SC	0	7.530	0	33.884	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	49.0	0	SC	0	7.490	0	33.881	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	50.0	0	SC	0	7.474	0	33.880	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	51.0	0	SC	0	7.465	0	33.879	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	52.0	0	SC	0	7.457	0	33.878	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	53.0	0	SC	0	7.449	0	33.878	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	54.0	0	SC	0	7.437	0	33.877	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	55.0	0	SC	0	7.426	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	56.0	0	SC	0	7.415	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	57.0	0	SC	0	7.402	0	33.875	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	58.0	0	SC	0	7.376	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	59.0	0	SC	0	7.357	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	60.0	0	SC	0	7.331	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	61.0	0	SC	0	7.316	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	62.0	0	SC	0	7.285	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	63.0	0	SC	0	7.259	0	33.875	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	64.0	0	SC	0	7.240	0	33.877	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	65.0	0	SC	0	7.241	0	33.881	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	66.0	0	SC	0	7.243	0	33.883	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	67.0	0	SC	0	7.223	0	33.883	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	68.0	0	SC	0	7.213	0	33.882	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	69.0	0	SC	0	7.199	0	33.884	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	70.0	0	SC	0	7.189	0	33.883	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	71.0	0	SC	0	7.173	0	33.883	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	72.0	0	SC	0	7.164	0	33.883	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	73.0	0	SC	0	7.151	0	33.882	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	74.0	0	SC	0	7.142	0	33.881	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	75.0	0	SC	0	7.134	0	33.881	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	76.0	0	SC	0	7.137	0	33.879	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	77.0	0	SC	0	7.113	0	33.877	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	78.0	0	SC	0	7.092	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	79.0	0	SC	0	7.091	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	80.0	0	SC	0	7.090	0	33.875	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	81.0	0	SC	0	7.089	0	33.875	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	82.0	0	SC	0	7.083	0	33.875	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	83.0	0	SC	0	7.064	0	33.873	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	84.0	0	SC	0	7.040	0	33.871	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	85.0	0	SC	0	7.035	0	33.870	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	86.0	0	SC	0	7.032	0	33.870	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	87.0	0	SC	0	7.031	0	33.869	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	88.0	0	SC	0	7.017	0	33.868	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	89.0	0	SC	0	7.009	0	33.861	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	90.0	0	SC	0	7.005	0	33.867	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	91.0	0	SC	0	7.001	0	33.867	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	92.0	0	SC	0	7.000	0	33.867	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	93.0	0	SC	0	6.999	0	33.867	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	94.0	0	SC	0	6.999	0	33.867	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	95.0	0	SC	0	6.999	0	33.867	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	96.0	0	SC	0	7.000	0	33.867	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	97.0	0	SC	0	7.001	0	33.868	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	98.0	0	SC	0	7.003	0	33.868	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	99.0	0	SC	0	7.014	0	33.870	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	100.0	0	SC	0	7.029	0	33.872	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	101.0	0	SC	0	7.027	0	33.872	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	102.0	0	SC	0	7.031	0	33.873	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	103.0	0	SC	0	7.032	0	33.873	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	104.0	0	SC	0	7.032	0	33.873	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	105.0	0	SC	0	7.021	0	33.871	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	106.0	0	SC	0	6.997	0	33.868	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	107.0	0	SC	0	6.971	0	33.864	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	108.0	0	SC	0	6.940	0	33.862	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	109.0	0	SC	0	6.933	0	33.862	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	110.0	0	SC	0	6.925	0	33.860	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	111.0	0	SC	0	6.915	0	33.860	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	112.0	0	SC	0	6.926	0	33.861	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	113.0	0	SC	0	6.930	0	33.862	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	114.0	0	SC	0	6.924	0	33.861	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	115.0	0	SC	0	6.914	0	33.860	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	116.0	0	SC	0	6.909	0	33.860	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	117.0	0	SC	0	6.914	0	33.861	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	118.0	0	SC	0	6.914	0	33.860	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	119.0	0	SC	0	6.898	0	33.858	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	120.0	0	SC	0	6.903	0	33.859	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	121.0	0	SC	0	6.901	0	33.859	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	122.0	0	SC	0	6.904	0	33.860	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	123.0	0	SC	0	6.872	0	33.855	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	124.0	0	SC	0	6.827	0	33.849	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	125.0	0	SC	0	6.803	0	33.841	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	126.0	0	SC	0	6.789	0	33.844	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	127.0	0	SC	0	6.783	0	33.843	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	128.0	0	SC	0	6.774	0	33.842	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	129.0	0	SC	0	6.763	0	33.840	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	130.0	0	SC	0	6.760	0	33.840	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	131.0	0	SC	0	6.744	0	33.838	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	132.0	0	SC	0	6.740	0	33.837	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	133.0	0	SC	0	6.708	0	33.834	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	134.0	0	SC	0	6.686	0	33.832	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	135.0	0	SC	0	6.654	0	33.828	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	136.0	0	SC	0	6.615	0	33.824	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	137.0	0	SC	0	6.535	0	33.817	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	138.0	0	SC	0	6.466	0	33.814	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	139.0	0	SC	0	6.521	0	33.816	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	140.0	0	SC	0	6.476	0	33.815	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	141.0	0	SC	0	6.523	0	33.827	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	142.0	0	SC	0	6.577	0	33.844	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	143.0	0	SC	0	6.599	0	33.845	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	144.0	0	SC	0	6.539	0	33.838	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	145.0	0	SC	0	6.387	0	33.820	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	146.0	0	SC	0	6.279	0	33.809	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	147.0	0	SC	0	6.270	0	33.806	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	148.0	0	SC	0	6.251	0	33.804	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	149.0	0	SC	0	6.250	0	33.803	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	150.0	0	SC	0	6.226	0	33.800	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	151.0	0	SC	0	6.180	0	33.796	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	152.0	0	SC	0	6.178	0	33.796	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	153.0	0	SC	0	6.187	0	33.799	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	154.0	0	SC	0	6.241	0	33.812	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	155.0	0	SC	0	6.204	0	33.805	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	156.0	0	SC	0	6.067	0	33.794	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	157.0	0	SC	0	5.981	0	33.794	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	158.0	0	SC	0	5.980	0	33.794	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	159.0	0	SC	0	5.967	0	33.791	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	160.0	0	SC	0	5.892	0	33.787	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	161.0	0	SC	0	5.840	0	33.785	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	162.0	0	SC	0	5.815	0	33.785	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	163.0	0	SC	0	5.869	0	33.805	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	164.0	0	SC	0	5.894	0	33.812	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	165.0	0	SC	0	6.049	0	33.858	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	166.0	0	SC	0	6.120	0	33.870	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	167.0	0	SC	0	6.120	0	33.872	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	168.0	0	SC	0	6.127	0	33.874	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	169.0	0	SC	0	6.131	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	170.0	0	SC	0	6.131	0	33.876	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	171.0	0	SC	0	6.133	0	33.877	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	172.0	0	SC	0	6.134	0	33.877	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	173.0	0	SC	0	6.133	0	33.880	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	174.0	0	SC	0	6.133	0	33.880	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	175.0	0	SC	0	6.135	0	33.882	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	176.0	0	SC	0	6.134	0	33.884	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	177.0	0	SC	0	6.132	0	33.888	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	178.0	0	SC	0	6.123	0	33.894	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	179.0	0	SC	0	6.126	0	33.900	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	180.0	0	SC	0	6.177	0	33.920	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	181.0	0	SC	0	6.273	0	33.946	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	182.0	0	SC	0	6.344	0	33.962	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	183.0	0	SC	0	6.401	0	33.972	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	184.0	0	SC	0	6.426	0	33.985	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	185.0	0	SC	0	6.392	0	33.980	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	186.0	0	SC	0	6.326	0	33.980	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	187.0	0	SC	0	6.315	0	33.981	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	188.0	0	SC	0	6.298	0	33.980	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	189.0	0	SC	0	6.257	0	33.980	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	190.0	0	SC	0	6.242	0	33.979	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	191.0	0	SC	0	6.218	0	33.978	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	192.0	0	SC	0	6.207	0	33.978	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	193.0	0	SC	0	6.198	0	33.980	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	194.0	0	SC	0	6.197	0	33.982	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	195.0	0	SC	0	6.196	0	33.986	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	196.0	0	SC	0	6.283	0	34.013	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	197.0	0	SC	0	6.380	0	34.030	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	198.0	0	SC	0	6.262	0	34.003	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	199.0	0	SC	0	5.909	0	33.965	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	200.0	0	SC	0	5.645	0	33.934	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	201.0	0	SC	0	5.438	0	33.915	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	202.0	0	SC	0	5.221	0	33.890	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	203.0	0	SC	0	5.285	0	33.904	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	204.0	0	SC	0	5.345	0	33.910	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	205.0	0	SC	0	5.345	0	33.910	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	206.0	0	SC	0	5.355	0	33.913	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	207.0	0	SC	0	5.362	0	33.912	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	208.0	0	SC	0	5.350	0	33.912	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	209.0	0	SC	0	5.323	0	33.907	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	210.0	0	SC	0	5.328	0	33.908	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	211.0	0	SC	0	5.284	0	33.903	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	212.0	0	SC	0	5.229	0	33.893	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	213.0	0	SC	0	5.090	0	33.878	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	214.0	0	SC	0	5.064	0	33.883	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	215.0	0	SC	0	5.064	0	33.886	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	216.0	0	SC	0	5.057	0	33.888	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	217.0	0	SC	0	5.067	0	33.890	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	218.0	0	SC	0	5.051	0	33.889	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	219.0	0	SC	0	5.062	0	33.892	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	220.0	0	SC	0	5.076	0	33.896	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	221.0	0	SC	0	5.130	0	33.903	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	222.0	0	SC	0	5.139	0	33.909	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	223.0	0	SC	0	5.204	0	33.919	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	224.0	0	SC	0	5.224	0	33.923	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	225.0	0	SC	0	5.237	0	33.926	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	226.0	0	SC	0	5.266	0	33.929	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	227.0	0	SC	0	5.261	0	33.931	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	228.0	0	SC	0	5.291	0	33.935	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	229.0	0	SC	0	5.324	0	33.941	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	230.0	0	SC	0	5.497	0	33.982	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	231.0	0	SC	0	5.517	0	33.973	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	232.0	0	SC	0	5.631	0	34.001	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	233.0	0	SC	0	5.633	0	34.000	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	234.0	0	SC	0	5.490	0	33.989	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	235.0	0	SC	0	5.459	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	236.0	0	SC	0	5.474	0	33.988	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	237.0	0	SC	0	5.262	0	33.966	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	238.0	0	SC	0	5.168	0	33.959	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	239.0	0	SC	0	5.121	0	33.954	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	240.0	0	SC	0	5.105	0	33.955	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	241.0	0	SC	0	5.105	0	33.953	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	242.0	0	SC	0	5.079	0	33.949	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	243.0	0	SC	0	5.060	0	33.947	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	244.0	0	SC	0	5.049	0	33.944	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	245.0	0	SC	0	5.014	0	33.941	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	246.0	0	SC	0	4.986	0	33.940	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	247.0	0	SC	0	4.965	0	33.939	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	248.0	0	SC	0	4.969	0	33.943	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	249.0	0	SC	0	4.965	0	33.945	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	250.0	0	SC	0	4.987	0	33.954	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	251.0	0	SC	0	5.086	0	33.968	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	252.0	0	SC	0	5.124	0	33.975	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	253.0	0	SC	0	5.071	0	33.972	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	254.0	0	SC	0	5.058	0	33.973	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	255.0	0	SC	0	5.066	0	33.976	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	256.0	0	SC	0	5.106	0	33.985	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	257.0	0	SC	0	5.125	0	33.992	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	258.0	0	SC	0	5.121	0	33.993	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	259.0	0	SC	0	5.121	0	33.992	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	260.0	0	SC	0	5.116	0	33.993	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	261.0	0	SC	0	5.117	0	33.994	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	262.0	0	SC	0	5.117	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	263.0	0	SC	0	5.118	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	264.0	0	SC	0	5.123	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	265.0	0	SC	0	5.120	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	266.0	0	SC	0	5.114	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	267.0	0	SC	0	5.116	0	33.994	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	268.0	0	SC	0	5.082	0	33.994	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	269.0	0	SC	0	5.068	0	33.996	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	270.0	0	SC	0	5.057	0	33.994	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	271.0	0	SC	0	5.041	0	33.994	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	272.0	0	SC	0	5.027	0	33.992	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	273.0	0	SC	0	5.012	0	33.991	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	274.0	0	SC	0	4.994	0	33.991	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	275.0	0	SC	0	4.991	0	33.991	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	276.0	0	SC	0	4.990	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	277.0	0	SC	0	4.988	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	278.0	0	SC	0	4.987	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	279.0	0	SC	0	4.983	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	280.0	0	SC	0	4.983	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	281.0	0	SC	0	4.981	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	282.0	0	SC	0	4.987	0	33.991	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	283.0	0	SC	0	5.008	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	284.0	0	SC	0	5.023	0	33.997	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	285.0	0	SC	0	5.060	0	34.004	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	286.0	0	SC	0	5.058	0	34.001	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	287.0	0	SC	0	5.018	0	33.998	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	288.0	0	SC	0	4.973	0	33.994	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	289.0	0	SC	0	4.962	0	33.993	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	290.0	0	SC	0	4.978	0	33.993	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	291.0	0	SC	0	5.008	0	34.002	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	292.0	0	SC	0	5.074	0	34.010	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	293.0	0	SC	0	5.102	0	34.015	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	294.0	0	SC	0	5.134	0	34.021	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	295.0	0	SC	0	5.147	0	34.023	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	296.0	0	SC	0	5.127	0	34.021	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	297.0	0	SC	0	5.090	0	34.017	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	298.0	0	SC	0	5.061	0	34.017	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	299.0	0	SC	0	5.144	0	34.032	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	300.0	0	SC	0	5.153	0	34.035	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	301.0	0	SC	0	5.142	0	34.034	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	302.0	0	SC	0	5.129	0	34.034	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	303.0	0	SC	0	5.116	0	34.034	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	304.0	0	SC	0	5.124	0	34.036	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	305.0	0	SC	0	5.153	0	34.041	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	306.0	0	SC	0	5.148	0	34.044	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	307.0	0	SC	0	5.141	0	34.046	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	308.0	0	SC	0	5.214	0	34.061	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	309.0	0	SC	0	5.276	0	34.077	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	310.0	0	SC	0	5.420	0	34.098	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	311.0	0	SC	0	5.433	0	34.100	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	312.0	0	SC	0	5.479	0	34.114	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	313.0	0	SC	0	5.529	0	34.126	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	314.0	0	SC	0	5.515	0	34.127	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	315.0	0	SC	0	5.494	0	34.129	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	316.0	0	SC	0	5.490	0	34.134	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	317.0	0	SC	0	5.494	0	34.137	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	318.0	0	SC	0	5.502	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	319.0	0	SC	0	5.502	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	320.0	0	SC	0	5.501	0	34.142	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	321.0	0	SC	0	5.502	0	34.142	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	322.0	0	SC	0	5.501	0	34.142	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	323.0	0	SC	0	5.492	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	324.0	0	SC	0	5.487	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	325.0	0	SC	0	5.482	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	326.0	0	SC	0	5.480	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	327.0	0	SC	0	5.476	0	34.140	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	328.0	0	SC	0	5.478	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	329.0	0	SC	0	5.477	0	34.145	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	330.0	0	SC	0	5.480	0	34.145	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	331.0	0	SC	0	5.485	0	34.147	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	332.0	0	SC	0	5.510	0	34.153	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	333.0	0	SC	0	5.485	0	34.150	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	334.0	0	SC	0	5.421	0	34.138	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	335.0	0	SC	0	5.363	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	336.0	0	SC	0	5.342	0	34.137	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	337.0	0	SC	0	5.340	0	34.136	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	338.0	0	SC	0	5.340	0	34.136	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	339.0	0	SC	0	5.292	0	34.128	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	340.0	0	SC	0	5.193	0	34.114	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	341.0	0	SC	0	4.873	0	34.071	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	342.0	0	SC	0	4.541	0	34.040	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	343.0	0	SC	0	4.677	0	34.042	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	344.0	0	SC	0	4.373	0	34.015	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	345.0	0	SC	0	4.312	0	34.008	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	346.0	0	SC	0	4.294	0	34.005	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	347.0	0	SC	0	4.289	0	34.003	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	348.0	0	SC	0	4.284	0	34.001	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	349.0	0	SC	0	4.261	0	33.997	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	350.0	0	SC	0	4.238	0	33.998	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	351.0	0	SC	0	4.238	0	33.998	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	352.0	0	SC	0	4.200	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	353.0	0	SC	0	4.177	0	33.993	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	354.0	0	SC	0	4.147	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	355.0	0	SC	0	4.119	0	33.987	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	356.0	0	SC	0	4.087	0	33.984	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	357.0	0	SC	0	4.072	0	33.984	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	358.0	0	SC	0	4.083	0	33.990	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	359.0	0	SC	0	4.111	0	33.996	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	360.0	0	SC	0	4.131	0	33.998	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	361.0	0	SC	0	4.128	0	33.997	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	362.0	0	SC	0	4.072	0	33.997	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	363.0	0	SC	0	4.099	0	34.000	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	364.0	0	SC	0	4.044	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	365.0	0	SC	0	4.000	0	33.993	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	366.0	0	SC	0	4.009	0	33.996	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	367.0	0	SC	0	4.004	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	368.0	0	SC	0	3.994	0	33.996	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	369.0	0	SC	0	3.985	0	33.995	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	370.0	0	SC	0	3.990	0	33.997	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	371.0	0	SC	0	4.088	0	34.017	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	372.0	0	SC	0	4.147	0	34.024	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	373.0	0	SC	0	4.159	0	34.026	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	374.0	0	SC	0	4.158	0	34.027	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	375.0	0	SC	0	4.152	0	34.027	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	376.0	0	SC	0	4.143	0	34.029	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	377.0	0	SC	0	4.142	0	34.031	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	378.0	0	SC	0	4.143	0	34.034	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	379.0	0	SC	0	4.140	0	34.037	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	380.0	0	SC	0	4.136	0	34.038	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	381.0	0	SC	0	4.125	0	34.039	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	382.0	0	SC	0	4.113	0	34.039	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	383.0	0	SC	0	4.099	0	34.040	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	384.0	0	SC	0	4.077	0	34.041	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	385.0	0	SC	0	4.082	0	34.044	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	386.0	0	SC	0	4.090	0	34.048	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	387.0	0	SC	0	4.099	0	34.053	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	388.0	0	SC	0	4.104	0	34.055	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	389.0	0	SC	0	4.108	0	34.058	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	390.0	0	SC	0	4.114	0	34.060	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	391.0	0	SC	0	4.117	0	34.062	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	392.0	0	SC	0	4.117	0	34.062	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	393.0	0	SC	0	4.118	0	34.064	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	394.0	0	SC	0	4.118	0	34.065	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	395.0	0	SC	0	4.117	0	34.066	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	396.0	0	SC	0	4.114	0	34.067	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	397.0	0	SC	0	4.116	0	34.071	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	398.0	0	SC	0	4.116	0	34.073	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	399.0	0	SC	0	4.112	0	34.073	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	400.0	0	SC	0	4.090	0	34.075	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	401.0	0	SC	0	4.083	0	34.075	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	402.0	0	SC	0	4.072	0	34.075	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	403.0	0	SC	0	4.069	0	34.075	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	404.0	0	SC	0	4.066	0	34.078	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	405.0	0	SC	0	4.050	0	34.077	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	406.0	0	SC	0	4.026	0	34.075	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	407.0	0	SC	0	4.012	0	34.074	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	408.0	0	SC	0	4.012	0	34.073	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	409.0	0	SC	0	4.021	0	34.075	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	410.0	0	SC	0	4.021	0	34.074	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	411.0	0	SC	0	4.018	0	34.073	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	412.0	0	SC	0	4.014	0	34.073	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	413.0	0	SC	0	4.010	0	34.071	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	414.0	0	SC	0	3.986	0	34.068	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	415.0	0	SC	0	3.989	0	34.068	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	416.0	0	SC	0	3.950	0	34.062	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	417.0	0	SC	0	3.810	0	34.048	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	418.0	0	SC	0	3.732	0	34.039	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	419.0	0	SC	0	3.684	0	34.037	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	420.0	0	SC	0	3.698	0	34.040	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	421.0	0	SC	0	3.786	0	34.054	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	422.0	0	SC	0	3.833	0	34.059	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	423.0	0	SC	0	3.798	0	34.055	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	424.0	0	SC	0	3.729	0	34.049	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	425.0	0	SC	0	3.694	0	34.050	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	426.0	0	SC	0	3.717	0	34.053	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	427.0	0	SC	0	3.798	0	34.063	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	428.0	0	SC	0	3.839	0	34.070	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	429.0	0	SC	0	3.830	0	34.070	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	430.0	0	SC	0	3.813	0	34.069	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	431.0	0	SC	0	3.786	0	34.069	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	432.0	0	SC	0	3.776	0	34.069	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	433.0	0	SC	0	3.778	0	34.070	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	434.0	0	SC	0	3.779	0	34.069	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	435.0	0	SC	0	3.764	0	34.068	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	436.0	0	SC	0	3.745	0	34.066	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	437.0	0	SC	0	3.701	0	34.062	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	438.0	0	SC	0	3.681	0	34.062	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	439.0	0	SC	0	3.688	0	34.064	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	440.0	0	SC	0	3.697	0	34.066	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	441.0	0	SC	0	3.699	0	34.066	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	442.0	0	SC	0	3.747	0	34.077	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	443.0	0	SC	0	3.789	0	34.083	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	444.0	0	SC	0	3.708	0	34.079	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	445.0	0	SC	0	3.710	0	34.084	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	446.0	0	SC	0	3.735	0	34.088	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	447.0	0	SC	0	3.739	0	34.089	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	448.0	0	SC	0	3.746	0	34.091	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	449.0	0	SC	0	3.742	0	34.091	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	450.0	0	SC	0	3.737	0	34.090	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	451.0	0	SC	0	3.730	0	34.090	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	452.0	0	SC	0	3.725	0	34.089	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	453.0	0	SC	0	3.722	0	34.090	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	454.0	0	SC	0	3.700	0	34.089	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	455.0	0	SC	0	3.669	0	34.087	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	456.0	0	SC	0	3.624	0	34.086	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	457.0	0	SC	0	3.639	0	34.090	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	458.0	0	SC	0	3.660	0	34.093	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	459.0	0	SC	0	3.670	0	34.094	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	460.0	0	SC	0	3.662	0	34.093	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	461.0	0	SC	0	3.650	0	34.093	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	462.0	0	SC	0	3.624	0	34.095	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	463.0	0	SC	0	3.643	0	34.102	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	464.0	0	SC	0	3.674	0	34.107	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	465.0	0	SC	0	3.678	0	34.107	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	466.0	0	SC	0	3.689	0	34.110	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	467.0	0	SC	0	3.771	0	34.127	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	468.0	0	SC	0	3.824	0	34.133	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	469.0	0	SC	0	3.919	0	34.147	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	470.0	0	SC	0	3.935	0	34.150	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	471.0	0	SC	0	3.922	0	34.149	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	472.0	0	SC	0	3.886	0	34.146	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	473.0	0	SC	0	3.854	0	34.144	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	474.0	0	SC	0	3.826	0	34.142	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	475.0	0	SC	0	3.809	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	476.0	0	SC	0	3.794	0	34.139	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	477.0	0	SC	0	3.803	0	34.142	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	478.0	0	SC	0	3.833	0	34.144	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	479.0	0	SC	0	3.776	0	34.140	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	480.0	0	SC	0	3.768	0	34.141	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	481.0	0	SC	0	3.775	0	34.143	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	482.0	0	SC	0	3.789	0	34.145	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	483.0	0	SC	0	3.837	0	34.152	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	484.0	0	SC	0	3.857	0	34.156	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	485.0	0	SC	0	3.854	0	34.158	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	486.0	0	SC	0	3.866	0	34.162	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	487.0	0	SC	0	3.886	0	34.165	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	488.0	0	SC	0	3.911	0	34.169	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	489.0	0	SC	0	3.916	0	34.170	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	490.0	0	SC	0	3.918	0	34.172	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	491.0	0	SC	0	3.924	0	34.173	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	492.0	0	SC	0	3.927	0	34.174	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	493.0	0	SC	0	3.915	0	34.172	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	494.0	0	SC	0	3.891	0	34.172	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	495.0	0	SC	0	3.877	0	34.170	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	496.0	0	SC	0	3.871	0	34.175	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	497.0	0	SC	0	3.915	0	34.185	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	498.0	0	SC	0	3.933	0	34.189	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	499.0	0	SC	0	3.942	0	34.190	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	500.0	0	SC	0	3.944	0	34.191	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	501.0	0	SC	0	3.943	0	34.192	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	502.0	0	SC	0	3.940	0	34.193	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	503.0	0	SC	0	3.936	0	34.193	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	504.0	0	SC	0	3.930	0	34.194	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	505.0	0	SC	0	3.927	0	34.194	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	506.0	0	SC	0	3.922	0	34.195	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	507.0	0	SC	0	3.913	0	34.195	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	508.0	0	SC	0	3.892	0	34.194	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	509.0	0	SC	0	3.863	0	34.193	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	510.0	0	SC	0	3.866	0	34.193	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	511.0	0	SC	0	3.852	0	34.197	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	512.0	0	SC	0	3.847	0	34.198	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	513.0	0	SC	0	3.838	0	34.199	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	514.0	0	SC	0	3.836	0	34.199	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	515.0	0	SC	0	3.835	0	34.199	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	516.0	0	SC	0	3.832	0	34.200	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	517.0	0	SC	0	3.830	0	34.200	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	518.0	0	SC	0	3.822	0	34.203	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	519.0	0	SC	0	3.821	0	34.205	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	520.0	0	SC	0	3.818	0	34.206	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	521.0	0	SC	0	3.812	0	34.208	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	522.0	0	SC	0	3.807	0	34.213	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	523.0	0	SC	0	3.811	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	524.0	0	SC	0	3.812	0	34.217	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	525.0	0	SC	0	3.810	0	34.218	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	526.0	0	SC	0	3.806	0	34.220	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	527.0	0	SC	0	3.786	0	34.221	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	528.0	0	SC	0	3.763	0	34.219	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	529.0	0	SC	0	3.737	0	34.218	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	530.0	0	SC	0	3.723	0	34.217	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	531.0	0	SC	0	3.717	0	34.216	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	532.0	0	SC	0	3.675	0	34.212	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	533.0	0	SC	0	3.676	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	534.0	0	SC	0	3.676	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	535.0	0	SC	0	3.673	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	536.0	0	SC	0	3.670	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	537.0	0	SC	0	3.658	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	538.0	0	SC	0	3.630	0	34.212	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	539.0	0	SC	0	3.624	0	34.213	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	540.0	0	SC	0	3.655	0	34.219	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	541.0	0	SC	0	3.641	0	34.218	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	542.0	0	SC	0	3.622	0	34.217	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	543.0	0	SC	0	3.608	0	34.216	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	544.0	0	SC	0	3.593	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	545.0	0	SC	0	3.537	0	34.210	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	546.0	0	SC	0	3.511	0	34.209	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	547.0	0	SC	0	3.499	0	34.208	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	548.0	0	SC	0	3.502	0	34.208	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	549.0	0	SC	0	3.523	0	34.212	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	550.0	0	SC	0	3.552	0	34.219	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	551.0	0	SC	0	3.529	0	34.216	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	552.0	0	SC	0	3.485	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	553.0	0	SC	0	3.471	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	554.0	0	SC	0	3.462	0	34.213	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	555.0	0	SC	0	3.460	0	34.213	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	556.0	0	SC	0	3.464	0	34.213	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	557.0	0	SC	0	3.471	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	558.0	0	SC	0	3.462	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	559.0	0	SC	0	3.449	0	34.213	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	560.0	0	SC	0	3.440	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	561.0	0	SC	0	3.443	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	562.0	0	SC	0	3.441	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	563.0	0	SC	0	3.446	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	564.0	0	SC	0	3.450	0	34.216	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	565.0	0	SC	0	3.450	0	34.216	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	566.0	0	SC	0	3.445	0	34.216	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	567.0	0	SC	0	3.430	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	568.0	0	SC	0	3.406	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	569.0	0	SC	0	3.404	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	570.0	0	SC	0	3.400	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	571.0	0	SC	0	3.395	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	572.0	0	SC	0	3.377	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	573.0	0	SC	0	3.371	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	574.0	0	SC	0	3.371	0	34.214	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	575.0	0	SC	0	3.371	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	576.0	0	SC	0	3.371	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	577.0	0	SC	0	3.371	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	578.0	0	SC	0	3.370	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	579.0	0	SC	0	3.370	0	34.215	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	580.0	0	SC	0	3.374	0	34.216	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	581.0	0	SC	0	3.379	0	34.217	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	582.0	0	SC	0	3.381	0	34.218	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	583.0	0	SC	0	3.403	0	34.223	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	584.0	0	SC	0	3.413	0	34.226	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	585.0	0	SC	0	3.409	0	34.228	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	586.0	0	SC	0	3.420	0	34.233	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	587.0	0	SC	0	3.480	0	34.241	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	588.0	0	SC	0	3.480	0	34.242	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	589.0	0	SC	0	3.477	0	34.243	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	590.0	0	SC	0	3.467	0	34.242	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	591.0	0	SC	0	3.455	0	34.243	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	592.0	0	SC	0	3.448	0	34.243	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	593.0	0	SC	0	3.453	0	34.244	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	594.0	0	SC	0	3.461	0	34.246	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	595.0	0	SC	0	3.459	0	34.246	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	596.0	0	SC	0	3.457	0	34.248	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	597.0	0	SC	0	3.470	0	34.251	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	598.0	0	SC	0	3.466	0	34.250	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	599.0	0	SC	0	3.471	0	34.251	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	600.0	0	SC	0	3.475	0	34.252	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	601.0	0	SC	0	3.479	0	34.253	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	602.0	0	SC	0	3.484	0	34.254	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	603.0	0	SC	0	3.486	0	34.254	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	604.0	0	SC	0	3.488	0	34.255	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	605.0	0	SC	0	3.494	0	34.257	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	606.0	0	SC	0	3.493	0	34.258	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	607.0	0	SC	0	3.485	0	34.260	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	608.0	0	SC	0	3.474	0	34.260	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	609.0	0	SC	0	3.470	0	34.259	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	610.0	0	SC	0	3.447	0	34.257	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	611.0	0	SC	0	3.404	0	34.254	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	612.0	0	SC	0	3.375	0	34.253	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	613.0	0	SC	0	3.373	0	34.254	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	614.0	0	SC	0	3.377	0	34.254	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	615.0	0	SC	0	3.379	0	34.255	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	616.0	0	SC	0	3.362	0	34.255	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	617.0	0	SC	0	3.344	0	34.255	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	618.0	0	SC	0	3.327	0	34.256	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	619.0	0	SC	0	3.325	0	34.257	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	620.0	0	SC	0	3.326	0	34.258	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	621.0	0	SC	0	3.325	0	34.259	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	622.0	0	SC	0	3.328	0	34.260	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	623.0	0	SC	0	3.341	0	34.263	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	624.0	0	SC	0	3.345	0	34.264	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	625.0	0	SC	0	3.357	0	34.266	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	626.0	0	SC	0	3.357	0	34.267	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	627.0	0	SC	0	3.354	0	34.267	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	628.0	0	SC	0	3.353	0	34.268	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	629.0	0	SC	0	3.352	0	34.268	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	630.0	0	SC	0	3.349	0	34.268	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	631.0	0	SC	0	3.348	0	34.269	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	632.0	0	SC	0	3.351	0	34.272	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	633.0	0	SC	0	3.354	0	34.274	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	634.0	0	SC	0	3.355	0	34.274	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	635.0	0	SC	0	3.353	0	34.275	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	636.0	0	SC	0	3.348	0	34.275	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	637.0	0	SC	0	3.346	0	34.275	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	638.0	0	SC	0	3.345	0	34.276	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	639.0	0	SC	0	3.343	0	34.277	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	640.0	0	SC	0	3.341	0	34.277	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	641.0	0	SC	0	3.341	0	34.278	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	642.0	0	SC	0	3.343	0	34.278	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	643.0	0	SC	0	3.343	0	34.279	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	644.0	0	SC	0	3.342	0	34.279	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	645.0	0	SC	0	3.343	0	34.280	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	646.0	0	SC	0	3.346	0	34.282	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	647.0	0	SC	0	3.348	0	34.283	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	648.0	0	SC	0	3.351	0	34.284	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	649.0	0	SC	0	3.352	0	34.285	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	650.0	0	SC	0	3.353	0	34.286	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	651.0	0	SC	0	3.355	0	34.286	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	652.0	0	SC	0	3.358	0	34.287	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	653.0	0	SC	0	3.361	0	34.288	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	654.0	0	SC	0	3.364	0	34.289	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	655.0	0	SC	0	3.366	0	34.289	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	656.0	0	SC	0	3.373	0	34.291	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	657.0	0	SC	0	3.381	0	34.292	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	658.0	0	SC	0	3.386	0	34.293	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	659.0	0	SC	0	3.395	0	34.296	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	660.0	0	SC	0	3.406	0	34.298	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	661.0	0	SC	0	3.407	0	34.298	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	662.0	0	SC	0	3.409	0	34.299	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	663.0	0	SC	0	3.415	0	34.301	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	664.0	0	SC	0	3.427	0	34.303	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	665.0	0	SC	0	3.434	0	34.305	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	666.0	0	SC	0	3.444	0	34.309	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	667.0	0	SC	0	3.461	0	34.313	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	668.0	0	SC	0	3.468	0	34.315	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	669.0	0	SC	0	3.468	0	34.315	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	670.0	0	SC	0	3.476	0	34.319	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	671.0	0	SC	0	3.480	0	34.320	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	672.0	0	SC	0	3.481	0	34.320	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	673.0	0	SC	0	3.485	0	34.322	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	674.0	0	SC	0	3.490	0	34.324	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	675.0	0	SC	0	3.497	0	34.328	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	676.0	0	SC	0	3.501	0	34.329	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	677.0	0	SC	0	3.499	0	34.330	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	678.0	0	SC	0	3.496	0	34.330	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	679.0	0	SC	0	3.489	0	34.330	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	680.0	0	SC	0	3.484	0	34.329	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	681.0	0	SC	0	3.484	0	34.330	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	682.0	0	SC	0	3.477	0	34.330	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	683.0	0	SC	0	3.472	0	34.330	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	684.0	0	SC	0	3.475	0	34.331	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	685.0	0	SC	0	3.490	0	34.333	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	686.0	0	SC	0	3.492	0	34.333	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	687.0	0	SC	0	3.491	0	34.334	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	688.0	0	SC	0	3.484	0	34.333	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	689.0	0	SC	0	3.475	0	34.333	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	690.0	0	SC	0	3.474	0	34.334	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	691.0	0	SC	0	3.476	0	34.335	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	692.0	0	SC	0	3.474	0	34.335	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	693.0	0	SC	0	3.465	0	34.335	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	694.0	0	SC	0	3.450	0	34.336	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	695.0	0	SC	0	3.456	0	34.338	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	696.0	0	SC	0	3.453	0	34.338	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	697.0	0	SC	0	3.448	0	34.338	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	698.0	0	SC	0	3.444	0	34.338	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	699.0	0	SC	0	3.419	0	34.335	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	700.0	0	SC	0	3.408	0	34.335	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	701.0	0	SC	0	3.400	0	34.334	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	702.0	0	SC	0	3.391	0	34.334	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	703.0	0	SC	0	3.392	0	34.336	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	704.0	0	SC	0	3.404	0	34.341	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	705.0	0	SC	0	3.412	0	34.343	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	706.0	0	SC	0	3.416	0	34.344	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	707.0	0	SC	0	3.415	0	34.344	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	708.0	0	SC	0	3.416	0	34.344	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	709.0	0	SC	0	3.418	0	34.346	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	710.0	0	SC	0	3.420	0	34.346	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	711.0	0	SC	0	3.419	0	34.347	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	712.0	0	SC	0	3.418	0	34.347	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	713.0	0	SC	0	3.417	0	34.348	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	714.0	0	SC	0	3.416	0	34.348	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	715.0	0	SC	0	3.415	0	34.349	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	716.0	0	SC	0	3.414	0	34.349	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	717.0	0	SC	0	3.412	0	34.349	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	718.0	0	SC	0	3.411	0	34.349	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	719.0	0	SC	0	3.408	0	34.350	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	720.0	0	SC	0	3.405	0	34.350	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	721.0	0	SC	0	3.401	0	34.350	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	722.0	0	SC	0	3.399	0	34.350	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	723.0	0	SC	0	3.396	0	34.350	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	724.0	0	SC	0	3.389	0	34.349	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	725.0	0	SC	0	3.376	0	34.348	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	726.0	0	SC	0	3.364	0	34.347	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	727.0	0	SC	0	3.346	0	34.347	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	728.0	0	SC	0	3.345	0	34.348	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	729.0	0	SC	0	3.347	0	34.349	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	730.0	0	SC	0	3.352	0	34.351	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	731.0	0	SC	0	3.355	0	34.352	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	732.0	0	SC	0	3.346	0	34.355	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	733.0	0	SC	0	3.348	0	34.355	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	734.0	0	SC	0	3.345	0	34.358	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	735.0	0	SC	0	3.338	0	34.359	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	736.0	0	SC	0	3.322	0	34.358	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	737.0	0	SC	0	3.314	0	34.358	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	738.0	0	SC	0	3.307	0	34.358	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	739.0	0	SC	0	3.306	0	34.359	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	740.0	0	SC	0	3.310	0	34.360	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	741.0	0	SC	0	3.313	0	34.362	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	742.0	0	SC	0	3.314	0	34.364	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	743.0	0	SC	0	3.315	0	34.364	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	744.0	0	SC	0	3.314	0	34.364	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	745.0	0	SC	0	3.312	0	34.364	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	746.0	0	SC	0	3.307	0	34.365	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	747.0	0	SC	0	3.304	0	34.366	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	748.0	0	SC	0	3.302	0	34.366	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	749.0	0	SC	0	3.299	0	34.367	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	750.0	0	SC	0	3.295	0	34.368	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	751.0	0	SC	0	3.293	0	34.369	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	752.0	0	SC	0	3.285	0	34.371	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	753.0	0	SC	0	3.283	0	34.372	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	754.0	0	SC	0	3.280	0	34.373	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	755.0	0	SC	0	3.278	0	34.373	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	756.0	0	SC	0	3.277	0	34.374	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	757.0	0	SC	0	3.275	0	34.374	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	758.0	0	SC	0	3.274	0	34.374	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	759.0	0	SC	0	3.272	0	34.374	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	760.0	0	SC	0	3.269	0	34.375	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	761.0	0	SC	0	3.265	0	34.375	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	762.0	0	SC	0	3.265	0	34.376	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	763.0	0	SC	0	3.264	0	34.377	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	764.0	0	SC	0	3.263	0	34.378	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	765.0	0	SC	0	3.261	0	34.378	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	766.0	0	SC	0	3.261	0	34.378	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	767.0	0	SC	0	3.260	0	34.378	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	768.0	0	SC	0	3.258	0	34.378	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	769.0	0	SC	0	3.256	0	34.379	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	770.0	0	SC	0	3.255	0	34.379	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	771.0	0	SC	0	3.255	0	34.379	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	772.0	0	SC	0	3.255	0	34.379	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	773.0	0	SC	0	3.252	0	34.379	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	774.0	0	SC	0	3.250	0	34.379	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	775.0	0	SC	0	3.250	0	34.380	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	776.0	0	SC	0	3.248	0	34.380	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	777.0	0	SC	0	3.247	0	34.380	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	778.0	0	SC	0	3.247	0	34.380	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	779.0	0	SC	0	3.246	0	34.380	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	780.0	0	SC	0	3.245	0	34.380	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	781.0	0	SC	0	3.241	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	782.0	0	SC	0	3.240	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	783.0	0	SC	0	3.239	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	784.0	0	SC	0	3.239	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	785.0	0	SC	0	3.238	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	786.0	0	SC	0	3.237	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	787.0	0	SC	0	3.235	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	788.0	0	SC	0	3.233	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	789.0	0	SC	0	3.230	0	34.381	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	790.0	0	SC	0	3.227	0	34.382	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	791.0	0	SC	0	3.225	0	34.382	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	792.0	0	SC	0	3.222	0	34.382	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	793.0	0	SC	0	3.212	0	34.383	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	794.0	0	SC	0	3.209	0	34.384	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	795.0	0	SC	0	3.207	0	34.384	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	796.0	0	SC	0	3.203	0	34.384	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	797.0	0	SC	0	3.198	0	34.385	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	798.0	0	SC	0	3.197	0	34.385	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	799.0	0	SC	0	3.194	0	34.385	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	800.0	0	SC	0	3.191	0	34.385	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	801.0	0	SC	0	3.192	0	34.386	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	802.0	0	SC	0	3.192	0	34.386	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	803.0	0	SC	0	3.192	0	34.386	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	804.0	0	SC	0	3.192	0	34.386	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	805.0	0	SC	0	3.192	0	34.386	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	806.0	0	SC	0	3.193	0	34.386	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	807.0	0	SC	0	3.193	0	34.386	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	808.0	0	SC	0	3.192	0	34.387	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	809.0	0	SC	0	3.192	0	34.387	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	810.0	0	SC	0	3.191	0	34.387	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	811.0	0	SC	0	3.191	0	34.387	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	812.0	0	SC	0	3.191	0	34.387	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	813.0	0	SC	0	3.191	0	34.387	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	814.0	0	SC	0	3.186	0	34.387	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	815.0	0	SC	0	3.175	0	34.389	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	816.0	0	SC	0	3.166	0	34.390	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	817.0	0	SC	0	3.162	0	34.390	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	818.0	0	SC	0	3.159	0	34.390	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	819.0	0	SC	0	3.161	0	34.390	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	820.0	0	SC	0	3.155	0	34.390	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	821.0	0	SC	0	3.152	0	34.390	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	822.0	0	SC	0	3.146	0	34.391	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	823.0	0	SC	0	3.143	0	34.391	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	824.0	0	SC	0	3.140	0	34.391	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	825.0	0	SC	0	3.140	0	34.391	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	826.0	0	SC	0	3.139	0	34.392	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	827.0	0	SC	0	3.138	0	34.392	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	828.0	0	SC	0	3.137	0	34.392	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	829.0	0	SC	0	3.135	0	34.392	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	830.0	0	SC	0	3.134	0	34.392	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	831.0	0	SC	0	3.127	0	34.392	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	832.0	0	SC	0	3.120	0	34.393	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	833.0	0	SC	0	3.113	0	34.393	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	834.0	0	SC	0	3.105	0	34.394	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	835.0	0	SC	0	3.099	0	34.394	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	836.0	0	SC	0	3.095	0	34.394	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	837.0	0	SC	0	3.093	0	34.394	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	838.0	0	SC	0	3.088	0	34.394	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	839.0	0	SC	0	3.083	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	840.0	0	SC	0	3.082	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	841.0	0	SC	0	3.082	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	842.0	0	SC	0	3.081	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	843.0	0	SC	0	3.080	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	844.0	0	SC	0	3.078	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	845.0	0	SC	0	3.077	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	846.0	0	SC	0	3.077	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	847.0	0	SC	0	3.076	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	848.0	0	SC	0	3.071	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	849.0	0	SC	0	3.067	0	34.395	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	850.0	0	SC	0	3.061	0	34.396	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	851.0	0	SC	0	3.059	0	34.396	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	852.0	0	SC	0	3.056	0	34.396	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	853.0	0	SC	0	3.051	0	34.397	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	854.0	0	SC	0	3.046	0	34.397	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	855.0	0	SC	0	3.045	0	34.398	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	856.0	0	SC	0	3.043	0	34.400	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	857.0	0	SC	0	3.044	0	34.402	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	858.0	0	SC	0	3.042	0	34.402	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	859.0	0	SC	0	3.034	0	34.404	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	860.0	0	SC	0	3.026	0	34.406	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	861.0	0	SC	0	3.024	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	862.0	0	SC	0	3.022	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	863.0	0	SC	0	3.023	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	864.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	865.0	0	SC	0	3.019	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	866.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	867.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	868.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	869.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	870.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	871.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	872.0	0	SC	0	3.018	0	34.407	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	873.0	0	SC	0	3.018	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	874.0	0	SC	0	3.017	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	875.0	0	SC	0	3.016	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	876.0	0	SC	0	3.017	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	877.0	0	SC	0	3.017	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	878.0	0	SC	0	3.017	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	879.0	0	SC	0	3.015	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	880.0	0	SC	0	3.015	0	34.408	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	881.0	0	SC	0	3.013	0	34.409	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	882.0	0	SC	0	3.014	0	34.409	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	883.0	0	SC	0	3.014	0	34.410	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	884.0	0	SC	0	3.015	0	34.411	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	885.0	0	SC	0	3.012	0	34.412	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	886.0	0	SC	0	3.010	0	34.412	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	887.0	0	SC	0	3.008	0	34.413	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	888.0	0	SC	0	3.004	0	34.414	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	889.0	0	SC	0	3.006	0	34.414	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	890.0	0	SC	0	3.000	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	891.0	0	SC	0	2.999	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	892.0	0	SC	0	2.996	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	893.0	0	SC	0	2.996	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	894.0	0	SC	0	2.995	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	895.0	0	SC	0	2.991	0	34.414	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	896.0	0	SC	0	2.995	0	34.414	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	897.0	0	SC	0	2.980	0	34.413	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	898.0	0	SC	0	2.972	0	34.413	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	899.0	0	SC	0	2.967	0	34.413	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	900.0	0	SC	0	2.968	0	34.414	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	901.0	0	SC	0	2.966	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	902.0	0	SC	0	2.966	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	903.0	0	SC	0	2.967	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	904.0	0	SC	0	2.966	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	905.0	0	SC	0	2.965	0	34.415	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	906.0	0	SC	0	2.963	0	34.416	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	907.0	0	SC	0	2.957	0	34.417	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	908.0	0	SC	0	2.953	0	34.417	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	909.0	0	SC	0	2.952	0	34.417	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	910.0	0	SC	0	2.952	0	34.417	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	911.0	0	SC	0	2.952	0	34.417	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	912.0	0	SC	0	2.951	0	34.417	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	913.0	0	SC	0	2.949	0	34.418	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	914.0	0	SC	0	2.946	0	34.418	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	915.0	0	SC	0	2.937	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	916.0	0	SC	0	2.936	0	34.418	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	917.0	0	SC	0	2.934	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	918.0	0	SC	0	2.934	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	919.0	0	SC	0	2.933	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	920.0	0	SC	0	2.931	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	921.0	0	SC	0	2.931	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	922.0	0	SC	0	2.931	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	923.0	0	SC	0	2.929	0	34.419	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	924.0	0	SC	0	2.926	0	34.420	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	925.0	0	SC	0	2.920	0	34.420	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	926.0	0	SC	0	2.917	0	34.421	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	927.0	0	SC	0	2.916	0	34.421	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	928.0	0	SC	0	2.915	0	34.421	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	929.0	0	SC	0	2.910	0	34.422	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	930.0	0	SC	0	2.908	0	34.422	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	931.0	0	SC	0	2.907	0	34.423	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	932.0	0	SC	0	2.906	0	34.423	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	933.0	0	SC	0	2.905	0	34.423	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	934.0	0	SC	0	2.904	0	34.423	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	935.0	0	SC	0	2.902	0	34.423	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	936.0	0	SC	0	2.897	0	34.425	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	937.0	0	SC	0	2.893	0	34.425	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	938.0	0	SC	0	2.888	0	34.426	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	939.0	0	SC	0	2.885	0	34.428	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	940.0	0	SC	0	2.884	0	34.428	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	941.0	0	SC	0	2.884	0	34.428	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	942.0	0	SC	0	2.882	0	34.429	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	943.0	0	SC	0	2.881	0	34.430	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	944.0	0	SC	0	2.880	0	34.430	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	945.0	0	SC	0	2.880	0	34.430	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	946.0	0	SC	0	2.880	0	34.430	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	947.0	0	SC	0	2.880	0	34.430	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	948.0	0	SC	0	2.880	0	34.430	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	949.0	0	SC	0	2.880	0	34.431	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	950.0	0	SC	0	2.877	0	34.432	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	951.0	0	SC	0	2.872	0	34.432	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	952.0	0	SC	0	2.870	0	34.433	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	953.0	0	SC	0	2.862	0	34.434	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	954.0	0	SC	0	2.859	0	34.434	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	955.0	0	SC	0	2.859	0	34.434	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	956.0	0	SC	0	2.857	0	34.434	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	957.0	0	SC	0	2.858	0	34.434	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	958.0	0	SC	0	2.853	0	34.435	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	959.0	0	SC	0	2.852	0	34.435	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	960.0	0	SC	0	2.850	0	34.436	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	961.0	0	SC	0	2.843	0	34.437	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	962.0	0	SC	0	2.839	0	34.438	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	963.0	0	SC	0	2.836	0	34.439	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	964.0	0	SC	0	2.835	0	34.439	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	965.0	0	SC	0	2.834	0	34.440	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	966.0	0	SC	0	2.831	0	34.440	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	967.0	0	SC	0	2.829	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	968.0	0	SC	0	2.828	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	969.0	0	SC	0	2.828	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	970.0	0	SC	0	2.828	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	971.0	0	SC	0	2.828	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	972.0	0	SC	0	2.827	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	973.0	0	SC	0	2.827	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	974.0	0	SC	0	2.826	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	975.0	0	SC	0	2.825	0	34.441	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	976.0	0	SC	0	2.823	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	977.0	0	SC	0	2.822	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	978.0	0	SC	0	2.822	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	979.0	0	SC	0	2.821	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	980.0	0	SC	0	2.821	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	981.0	0	SC	0	2.820	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	982.0	0	SC	0	2.821	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	983.0	0	SC	0	2.821	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	984.0	0	SC	0	2.820	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	985.0	0	SC	0	2.820	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	986.0	0	SC	0	2.820	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	987.0	0	SC	0	2.819	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	988.0	0	SC	0	2.819	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	989.0	0	SC	0	2.818	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	990.0	0	SC	0	2.818	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	991.0	0	SC	0	2.816	0	34.442	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	992.0	0	SC	0	2.810	0	34.443	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	993.0	0	SC	0	2.809	0	34.443	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	994.0	0	SC	0	2.806	0	34.444	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	995.0	0	SC	0	2.804	0	34.444	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	996.0	0	SC	0	2.803	0	34.444	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	997.0	0	SC	0	2.802	0	34.444	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	998.0	0	SC	0	2.800	0	34.444	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	999.0	0	SC	0	2.797	0	34.445	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1000.0	0	SC	0	2.790	0	34.446	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1001.0	0	SC	0	2.788	0	34.446	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1002.0	0	SC	0	2.786	0	34.446	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1003.0	0	SC	0	2.785	0	34.446	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1004.0	0	SC	0	2.783	0	34.446	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1005.0	0	SC	0	2.780	0	34.446	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1006.0	0	SC	0	2.779	0	34.446	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1007.0	0	SC	0	2.775	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1008.0	0	SC	0	2.773	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1009.0	0	SC	0	2.771	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1010.0	0	SC	0	2.767	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1011.0	0	SC	0	2.764	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1012.0	0	SC	0	2.763	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1013.0	0	SC	0	2.762	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1014.0	0	SC	0	2.761	0	34.447	0
JQVA___20001973	001	C	04/13/2000	12:30	143.1667	39.0000	0	1015.0	0	SC	0	2.760	0	34.447	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	3.0	0	SC	0	9.768	0	33.527	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	4.0	0	SC	0	9.767	0	33.527	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	5.0	0	SC	0	9.767	0	33.527	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	6.0	0	SC	0	9.769	0	33.526	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	7.0	0	SC	0	9.771	0	33.528	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	8.0	0	SC	0	9.770	0	33.529	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	9.0	0	SC	0	9.770	0	33.529	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	10.0	0	SC	0	9.769	0	33.528	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	11.0	0	SC	0	9.771	0	33.530	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	12.0	0	SC	0	9.774	0	33.532	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	13.0	0	SC	0	9.777	0	33.533	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	14.0	0	SC	0	9.788	0	33.540	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	15.0	0	SC	0	9.807	0	33.547	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	16.0	0	SC	0	9.832	0	33.558	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	17.0	0	SC	0	9.872	0	33.574	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	18.0	0	SC	0	9.913	0	33.589	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	19.0	0	SC	0	9.978	0	33.619	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	20.0	0	SC	0	10.110	0	33.678	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	21.0	0	SC	0	10.301	0	33.765	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	22.0	0	SC	0	10.415	0	33.814	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	23.0	0	SC	0	10.592	0	33.901	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	24.0	0	SC	0	10.722	0	33.960	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	25.0	0	SC	0	10.744	0	33.972	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	26.0	0	SC	0	10.751	0	33.978	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	27.0	0	SC	0	10.730	0	33.978	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	28.0	0	SC	0	10.720	0	33.978	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	29.0	0	SC	0	10.724	0	33.980	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	30.0	0	SC	0	10.714	0	33.980	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	31.0	0	SC	0	10.678	0	33.974	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	32.0	0	SC	0	10.500	0	33.954	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	33.0	0	SC	0	10.163	0	33.961	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	34.0	0	SC	0	9.892	0	33.963	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	35.0	0	SC	0	9.684	0	33.962	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	36.0	0	SC	0	9.643	0	33.959	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	37.0	0	SC	0	9.659	0	33.964	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	38.0	0	SC	0	9.675	0	33.964	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	39.0	0	SC	0	9.684	0	33.967	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	40.0	0	SC	0	9.666	0	33.966	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	41.0	0	SC	0	9.625	0	33.961	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	42.0	0	SC	0	9.554	0	33.952	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	43.0	0	SC	0	9.468	0	33.946	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	44.0	0	SC	0	9.374	0	33.942	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	45.0	0	SC	0	9.166	0	33.934	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	46.0	0	SC	0	8.819	0	33.901	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	47.0	0	SC	0	8.637	0	33.890	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	48.0	0	SC	0	8.611	0	33.888	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	49.0	0	SC	0	8.607	0	33.887	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	50.0	0	SC	0	8.639	0	33.901	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	51.0	0	SC	0	8.676	0	33.921	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	52.0	0	SC	0	8.823	0	33.979	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	53.0	0	SC	0	8.884	0	33.996	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	54.0	0	SC	0	8.907	0	34.007	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	55.0	0	SC	0	8.868	0	34.007	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	56.0	0	SC	0	8.762	0	34.007	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	57.0	0	SC	0	8.724	0	34.010	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	58.0	0	SC	0	8.706	0	34.009	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	59.0	0	SC	0	8.649	0	34.004	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	60.0	0	SC	0	8.593	0	34.002	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	61.0	0	SC	0	8.574	0	34.004	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	62.0	0	SC	0	8.556	0	34.003	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	63.0	0	SC	0	8.472	0	33.997	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	64.0	0	SC	0	8.346	0	33.980	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	65.0	0	SC	0	8.069	0	33.941	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	66.0	0	SC	0	7.641	0	33.887	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	67.0	0	SC	0	7.355	0	33.852	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	68.0	0	SC	0	7.008	0	33.804	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	69.0	0	SC	0	6.737	0	33.773	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	70.0	0	SC	0	6.715	0	33.765	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	71.0	0	SC	0	6.705	0	33.762	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	72.0	0	SC	0	6.696	0	33.758	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	73.0	0	SC	0	6.639	0	33.747	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	74.0	0	SC	0	6.416	0	33.718	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	75.0	0	SC	0	6.382	0	33.712	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	76.0	0	SC	0	6.384	0	33.709	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	77.0	0	SC	0	6.381	0	33.707	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	78.0	0	SC	0	6.382	0	33.706	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	79.0	0	SC	0	6.385	0	33.706	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	80.0	0	SC	0	6.387	0	33.705	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	81.0	0	SC	0	6.491	0	33.730	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	82.0	0	SC	0	7.098	0	33.847	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	83.0	0	SC	0	7.229	0	33.863	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	84.0	0	SC	0	7.231	0	33.867	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	85.0	0	SC	0	7.239	0	33.872	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	86.0	0	SC	0	7.246	0	33.873	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	87.0	0	SC	0	7.248	0	33.875	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	88.0	0	SC	0	7.283	0	33.881	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	89.0	0	SC	0	7.299	0	33.884	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	90.0	0	SC	0	7.261	0	33.876	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	91.0	0	SC	0	7.129	0	33.858	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	92.0	0	SC	0	6.953	0	33.847	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	93.0	0	SC	0	6.880	0	33.836	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	94.0	0	SC	0	6.865	0	33.833	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	95.0	0	SC	0	6.811	0	33.819	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	96.0	0	SC	0	6.658	0	33.802	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	97.0	0	SC	0	6.512	0	33.778	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	98.0	0	SC	0	6.296	0	33.749	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	99.0	0	SC	0	6.154	0	33.738	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	100.0	0	SC	0	6.151	0	33.735	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	101.0	0	SC	0	6.127	0	33.728	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	102.0	0	SC	0	5.992	0	33.713	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	103.0	0	SC	0	5.927	0	33.707	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	104.0	0	SC	0	5.930	0	33.708	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	105.0	0	SC	0	5.912	0	33.704	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	106.0	0	SC	0	5.817	0	33.694	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	107.0	0	SC	0	5.788	0	33.692	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	108.0	0	SC	0	5.780	0	33.691	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	109.0	0	SC	0	5.784	0	33.691	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	110.0	0	SC	0	5.788	0	33.689	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	111.0	0	SC	0	5.743	0	33.683	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	112.0	0	SC	0	5.513	0	33.645	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	113.0	0	SC	0	5.230	0	33.632	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	114.0	0	SC	0	5.180	0	33.623	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	115.0	0	SC	0	5.156	0	33.618	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	116.0	0	SC	0	5.150	0	33.617	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	117.0	0	SC	0	5.149	0	33.614	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	118.0	0	SC	0	5.149	0	33.613	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	119.0	0	SC	0	5.167	0	33.615	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	120.0	0	SC	0	5.172	0	33.615	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	121.0	0	SC	0	5.168	0	33.614	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	122.0	0	SC	0	5.172	0	33.614	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	123.0	0	SC	0	5.171	0	33.614	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	124.0	0	SC	0	5.172	0	33.614	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	125.0	0	SC	0	5.176	0	33.613	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	126.0	0	SC	0	5.176	0	33.613	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	127.0	0	SC	0	5.175	0	33.613	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	128.0	0	SC	0	5.188	0	33.615	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	129.0	0	SC	0	5.189	0	33.615	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	130.0	0	SC	0	5.190	0	33.615	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	131.0	0	SC	0	5.187	0	33.614	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	132.0	0	SC	0	5.093	0	33.607	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	133.0	0	SC	0	5.082	0	33.624	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	134.0	0	SC	0	5.192	0	33.634	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	135.0	0	SC	0	5.208	0	33.635	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	136.0	0	SC	0	5.215	0	33.637	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	137.0	0	SC	0	5.218	0	33.637	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	138.0	0	SC	0	5.218	0	33.637	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	139.0	0	SC	0	5.188	0	33.628	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	140.0	0	SC	0	5.037	0	33.614	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	141.0	0	SC	0	4.933	0	33.602	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	142.0	0	SC	0	4.833	0	33.588	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	143.0	0	SC	0	4.742	0	33.580	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	144.0	0	SC	0	4.686	0	33.576	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	145.0	0	SC	0	4.587	0	33.565	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	146.0	0	SC	0	4.528	0	33.559	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	147.0	0	SC	0	4.500	0	33.556	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	148.0	0	SC	0	4.450	0	33.550	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	149.0	0	SC	0	4.360	0	33.543	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	150.0	0	SC	0	4.335	0	33.539	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	151.0	0	SC	0	4.293	0	33.537	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	152.0	0	SC	0	4.263	0	33.536	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	153.0	0	SC	0	4.253	0	33.534	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	154.0	0	SC	0	4.257	0	33.534	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	155.0	0	SC	0	4.257	0	33.539	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	156.0	0	SC	0	4.260	0	33.542	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	157.0	0	SC	0	4.226	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	158.0	0	SC	0	4.193	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	159.0	0	SC	0	4.165	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	160.0	0	SC	0	4.156	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	161.0	0	SC	0	4.150	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	162.0	0	SC	0	4.148	0	33.543	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	163.0	0	SC	0	4.146	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	164.0	0	SC	0	4.146	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	165.0	0	SC	0	4.144	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	166.0	0	SC	0	4.140	0	33.544	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	167.0	0	SC	0	4.126	0	33.545	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	168.0	0	SC	0	4.104	0	33.547	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	169.0	0	SC	0	4.077	0	33.548	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	170.0	0	SC	0	4.045	0	33.549	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	171.0	0	SC	0	4.026	0	33.551	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	172.0	0	SC	0	4.009	0	33.552	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	173.0	0	SC	0	3.989	0	33.551	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	174.0	0	SC	0	3.973	0	33.553	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	175.0	0	SC	0	3.977	0	33.553	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	176.0	0	SC	0	3.983	0	33.554	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	177.0	0	SC	0	3.981	0	33.555	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	178.0	0	SC	0	3.967	0	33.556	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	179.0	0	SC	0	3.957	0	33.559	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	180.0	0	SC	0	3.961	0	33.563	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	181.0	0	SC	0	3.970	0	33.566	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	182.0	0	SC	0	3.966	0	33.568	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	183.0	0	SC	0	3.957	0	33.571	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	184.0	0	SC	0	3.944	0	33.576	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	185.0	0	SC	0	3.961	0	33.585	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	186.0	0	SC	0	3.991	0	33.593	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	187.0	0	SC	0	3.993	0	33.595	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	188.0	0	SC	0	3.996	0	33.597	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	189.0	0	SC	0	3.998	0	33.598	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	190.0	0	SC	0	4.000	0	33.601	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	191.0	0	SC	0	3.996	0	33.601	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	192.0	0	SC	0	3.996	0	33.601	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	193.0	0	SC	0	3.998	0	33.603	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	194.0	0	SC	0	3.995	0	33.605	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	195.0	0	SC	0	3.984	0	33.605	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	196.0	0	SC	0	4.005	0	33.611	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	197.0	0	SC	0	3.981	0	33.610	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	198.0	0	SC	0	3.920	0	33.611	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	199.0	0	SC	0	3.870	0	33.608	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	200.0	0	SC	0	3.846	0	33.606	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	201.0	0	SC	0	3.820	0	33.603	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	202.0	0	SC	0	3.777	0	33.601	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	203.0	0	SC	0	3.752	0	33.601	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	204.0	0	SC	0	3.731	0	33.599	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	205.0	0	SC	0	3.672	0	33.595	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	206.0	0	SC	0	3.617	0	33.592	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	207.0	0	SC	0	3.583	0	33.589	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	208.0	0	SC	0	3.562	0	33.589	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	209.0	0	SC	0	3.560	0	33.589	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	210.0	0	SC	0	3.581	0	33.592	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	211.0	0	SC	0	3.629	0	33.598	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	212.0	0	SC	0	3.624	0	33.603	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	213.0	0	SC	0	3.644	0	33.607	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	214.0	0	SC	0	3.671	0	33.612	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	215.0	0	SC	0	3.670	0	33.610	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	216.0	0	SC	0	3.777	0	33.634	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	217.0	0	SC	0	3.883	0	33.650	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	218.0	0	SC	0	3.971	0	33.667	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	219.0	0	SC	0	4.079	0	33.688	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	220.0	0	SC	0	4.197	0	33.698	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	221.0	0	SC	0	4.114	0	33.693	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	222.0	0	SC	0	4.227	0	33.715	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	223.0	0	SC	0	4.293	0	33.725	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	224.0	0	SC	0	4.283	0	33.725	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	225.0	0	SC	0	4.237	0	33.722	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	226.0	0	SC	0	4.191	0	33.717	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	227.0	0	SC	0	4.158	0	33.716	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	228.0	0	SC	0	4.242	0	33.734	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	229.0	0	SC	0	4.452	0	33.758	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	230.0	0	SC	0	4.483	0	33.765	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	231.0	0	SC	0	4.526	0	33.774	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	232.0	0	SC	0	4.521	0	33.777	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	233.0	0	SC	0	4.558	0	33.785	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	234.0	0	SC	0	4.524	0	33.778	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	235.0	0	SC	0	4.407	0	33.772	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	236.0	0	SC	0	4.374	0	33.774	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	237.0	0	SC	0	4.432	0	33.786	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	238.0	0	SC	0	4.506	0	33.800	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	239.0	0	SC	0	4.493	0	33.800	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	240.0	0	SC	0	4.483	0	33.803	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	241.0	0	SC	0	4.505	0	33.807	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	242.0	0	SC	0	4.556	0	33.818	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	243.0	0	SC	0	4.593	0	33.828	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	244.0	0	SC	0	4.638	0	33.838	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	245.0	0	SC	0	4.638	0	33.839	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	246.0	0	SC	0	4.640	0	33.840	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	247.0	0	SC	0	4.641	0	33.828	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	248.0	0	SC	0	4.644	0	33.842	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	249.0	0	SC	0	4.646	0	33.842	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	250.0	0	SC	0	4.647	0	33.843	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	251.0	0	SC	0	4.666	0	33.849	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	252.0	0	SC	0	4.703	0	33.858	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	253.0	0	SC	0	4.726	0	33.863	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	254.0	0	SC	0	4.731	0	33.864	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	255.0	0	SC	0	4.732	0	33.865	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	256.0	0	SC	0	4.733	0	33.866	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	257.0	0	SC	0	4.737	0	33.867	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	258.0	0	SC	0	4.741	0	33.868	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	259.0	0	SC	0	4.749	0	33.871	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	260.0	0	SC	0	4.750	0	33.874	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	261.0	0	SC	0	4.746	0	33.874	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	262.0	0	SC	0	4.718	0	33.868	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	263.0	0	SC	0	4.604	0	33.862	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	264.0	0	SC	0	4.554	0	33.857	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	265.0	0	SC	0	4.539	0	33.855	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	266.0	0	SC	0	4.563	0	33.859	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	267.0	0	SC	0	4.576	0	33.860	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	268.0	0	SC	0	4.552	0	33.854	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	269.0	0	SC	0	4.446	0	33.846	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	270.0	0	SC	0	4.433	0	33.845	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	271.0	0	SC	0	4.405	0	33.841	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	272.0	0	SC	0	4.392	0	33.842	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	273.0	0	SC	0	4.404	0	33.843	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	274.0	0	SC	0	4.408	0	33.843	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	275.0	0	SC	0	4.387	0	33.839	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	276.0	0	SC	0	4.350	0	33.837	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	277.0	0	SC	0	4.357	0	33.838	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	278.0	0	SC	0	4.400	0	33.845	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	279.0	0	SC	0	4.413	0	33.845	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	280.0	0	SC	0	4.423	0	33.847	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	281.0	0	SC	0	4.427	0	33.848	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	282.0	0	SC	0	4.400	0	33.845	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	283.0	0	SC	0	4.338	0	33.837	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	284.0	0	SC	0	4.243	0	33.830	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	285.0	0	SC	0	4.224	0	33.828	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	286.0	0	SC	0	4.214	0	33.826	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	287.0	0	SC	0	4.209	0	33.825	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	288.0	0	SC	0	4.192	0	33.823	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	289.0	0	SC	0	4.196	0	33.824	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	290.0	0	SC	0	4.230	0	33.829	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	291.0	0	SC	0	4.269	0	33.835	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	292.0	0	SC	0	4.374	0	33.853	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	293.0	0	SC	0	4.621	0	33.891	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	294.0	0	SC	0	4.708	0	33.902	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	295.0	0	SC	0	4.732	0	33.906	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	296.0	0	SC	0	4.718	0	33.905	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	297.0	0	SC	0	4.687	0	33.903	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	298.0	0	SC	0	4.626	0	33.901	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	299.0	0	SC	0	4.573	0	33.903	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	300.0	0	SC	0	4.568	0	33.906	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	301.0	0	SC	0	4.569	0	33.907	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	302.0	0	SC	0	4.568	0	33.906	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	303.0	0	SC	0	4.563	0	33.907	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	304.0	0	SC	0	4.553	0	33.907	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	305.0	0	SC	0	4.552	0	33.909	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	306.0	0	SC	0	4.558	0	33.911	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	307.0	0	SC	0	4.561	0	33.913	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	308.0	0	SC	0	4.554	0	33.915	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	309.0	0	SC	0	4.578	0	33.926	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	310.0	0	SC	0	4.627	0	33.935	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	311.0	0	SC	0	4.642	0	33.938	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	312.0	0	SC	0	4.646	0	33.939	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	313.0	0	SC	0	4.647	0	33.940	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	314.0	0	SC	0	4.656	0	33.943	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	315.0	0	SC	0	4.666	0	33.944	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	316.0	0	SC	0	4.735	0	33.959	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	317.0	0	SC	0	4.793	0	33.966	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	318.0	0	SC	0	4.846	0	33.976	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	319.0	0	SC	0	4.858	0	33.979	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	320.0	0	SC	0	4.877	0	33.983	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	321.0	0	SC	0	4.843	0	33.982	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	322.0	0	SC	0	4.812	0	33.978	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	323.0	0	SC	0	4.693	0	33.964	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	324.0	0	SC	0	4.509	0	33.951	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	325.0	0	SC	0	4.420	0	33.942	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	326.0	0	SC	0	4.400	0	33.938	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	327.0	0	SC	0	4.381	0	33.935	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	328.0	0	SC	0	4.367	0	33.933	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	329.0	0	SC	0	4.359	0	33.933	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	330.0	0	SC	0	4.356	0	33.932	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	331.0	0	SC	0	4.349	0	33.931	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	332.0	0	SC	0	4.344	0	33.930	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	333.0	0	SC	0	4.343	0	33.930	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	334.0	0	SC	0	4.356	0	33.932	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	335.0	0	SC	0	4.361	0	33.933	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	336.0	0	SC	0	4.396	0	33.937	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	337.0	0	SC	0	4.451	0	33.945	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	338.0	0	SC	0	4.631	0	33.978	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	339.0	0	SC	0	4.790	0	34.000	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	340.0	0	SC	0	4.904	0	34.017	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	341.0	0	SC	0	4.966	0	34.028	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	342.0	0	SC	0	5.205	0	34.069	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	343.0	0	SC	0	5.268	0	34.081	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	344.0	0	SC	0	5.276	0	34.081	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	345.0	0	SC	0	5.276	0	34.083	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	346.0	0	SC	0	5.279	0	34.085	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	347.0	0	SC	0	5.275	0	34.085	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	348.0	0	SC	0	5.362	0	34.105	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	349.0	0	SC	0	5.397	0	34.109	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	350.0	0	SC	0	5.387	0	34.108	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	351.0	0	SC	0	5.386	0	34.109	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	352.0	0	SC	0	5.392	0	34.111	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	353.0	0	SC	0	5.401	0	34.112	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	354.0	0	SC	0	5.346	0	34.104	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	355.0	0	SC	0	5.243	0	34.099	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	356.0	0	SC	0	5.145	0	34.089	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	357.0	0	SC	0	5.074	0	34.081	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	358.0	0	SC	0	5.068	0	34.080	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	359.0	0	SC	0	5.052	0	34.078	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	360.0	0	SC	0	5.017	0	34.073	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	361.0	0	SC	0	4.999	0	34.071	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	362.0	0	SC	0	4.983	0	34.069	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	363.0	0	SC	0	4.975	0	34.068	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	364.0	0	SC	0	4.952	0	34.066	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	365.0	0	SC	0	4.934	0	34.064	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	366.0	0	SC	0	4.890	0	34.059	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	367.0	0	SC	0	4.876	0	34.061	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	368.0	0	SC	0	4.971	0	34.077	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	369.0	0	SC	0	5.060	0	34.090	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	370.0	0	SC	0	5.052	0	34.091	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	371.0	0	SC	0	5.022	0	34.088	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	372.0	0	SC	0	4.938	0	34.081	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	373.0	0	SC	0	4.918	0	34.083	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	374.0	0	SC	0	4.942	0	34.086	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	375.0	0	SC	0	4.941	0	34.088	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	376.0	0	SC	0	4.936	0	34.089	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	377.0	0	SC	0	4.919	0	34.090	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	378.0	0	SC	0	4.909	0	34.090	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	379.0	0	SC	0	4.922	0	34.093	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	380.0	0	SC	0	4.945	0	34.096	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	381.0	0	SC	0	4.951	0	34.097	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	382.0	0	SC	0	4.941	0	34.097	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	383.0	0	SC	0	4.940	0	34.098	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	384.0	0	SC	0	4.917	0	34.097	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	385.0	0	SC	0	4.869	0	34.089	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	386.0	0	SC	0	4.840	0	34.089	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	387.0	0	SC	0	4.843	0	34.088	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	388.0	0	SC	0	4.778	0	34.082	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	389.0	0	SC	0	4.738	0	34.081	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	390.0	0	SC	0	4.731	0	34.079	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	391.0	0	SC	0	4.722	0	34.079	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	392.0	0	SC	0	4.713	0	34.078	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	393.0	0	SC	0	4.707	0	34.076	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	394.0	0	SC	0	4.699	0	34.076	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	395.0	0	SC	0	4.698	0	34.075	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	396.0	0	SC	0	4.691	0	34.074	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	397.0	0	SC	0	4.686	0	34.074	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	398.0	0	SC	0	4.687	0	34.074	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	399.0	0	SC	0	4.716	0	34.083	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	400.0	0	SC	0	4.709	0	34.083	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	401.0	0	SC	0	4.687	0	34.079	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	402.0	0	SC	0	4.511	0	34.061	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	403.0	0	SC	0	4.424	0	34.054	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	404.0	0	SC	0	4.361	0	34.046	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	405.0	0	SC	0	4.325	0	34.041	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	406.0	0	SC	0	4.299	0	34.038	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	407.0	0	SC	0	4.292	0	34.037	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	408.0	0	SC	0	4.294	0	34.036	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	409.0	0	SC	0	4.286	0	34.037	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	410.0	0	SC	0	4.387	0	34.056	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	411.0	0	SC	0	4.434	0	34.062	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	412.0	0	SC	0	4.453	0	34.064	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	413.0	0	SC	0	4.461	0	34.067	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	414.0	0	SC	0	4.503	0	34.073	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	415.0	0	SC	0	4.501	0	34.073	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	416.0	0	SC	0	4.479	0	34.072	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	417.0	0	SC	0	4.471	0	34.069	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	418.0	0	SC	0	4.334	0	34.059	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	419.0	0	SC	0	4.311	0	34.059	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	420.0	0	SC	0	4.304	0	34.058	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	421.0	0	SC	0	4.299	0	34.057	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	422.0	0	SC	0	4.301	0	34.055	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	423.0	0	SC	0	4.156	0	34.043	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	424.0	0	SC	0	4.137	0	34.041	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	425.0	0	SC	0	4.133	0	34.039	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	426.0	0	SC	0	4.107	0	34.036	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	427.0	0	SC	0	4.049	0	34.032	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	428.0	0	SC	0	4.057	0	34.035	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	429.0	0	SC	0	4.089	0	34.036	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	430.0	0	SC	0	4.121	0	34.043	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	431.0	0	SC	0	4.125	0	34.045	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	432.0	0	SC	0	4.142	0	34.049	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	433.0	0	SC	0	4.144	0	34.049	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	434.0	0	SC	0	4.100	0	34.045	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	435.0	0	SC	0	4.067	0	34.045	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	436.0	0	SC	0	4.044	0	34.043	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	437.0	0	SC	0	4.069	0	34.043	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	438.0	0	SC	0	4.105	0	34.058	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	439.0	0	SC	0	4.123	0	34.056	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	440.0	0	SC	0	4.061	0	34.053	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	441.0	0	SC	0	4.036	0	34.050	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	442.0	0	SC	0	4.024	0	34.049	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	443.0	0	SC	0	4.005	0	34.048	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	444.0	0	SC	0	4.002	0	34.047	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	445.0	0	SC	0	3.991	0	34.047	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	446.0	0	SC	0	3.989	0	34.047	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	447.0	0	SC	0	3.985	0	34.048	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	448.0	0	SC	0	3.982	0	34.049	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	449.0	0	SC	0	3.975	0	34.050	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	450.0	0	SC	0	3.970	0	34.050	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	451.0	0	SC	0	3.962	0	34.051	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	452.0	0	SC	0	3.959	0	34.052	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	453.0	0	SC	0	3.957	0	34.053	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	454.0	0	SC	0	3.956	0	34.053	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	455.0	0	SC	0	3.953	0	34.054	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	456.0	0	SC	0	3.949	0	34.055	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	457.0	0	SC	0	3.948	0	34.055	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	458.0	0	SC	0	3.949	0	34.056	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	459.0	0	SC	0	3.949	0	34.056	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	460.0	0	SC	0	3.950	0	34.058	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	461.0	0	SC	0	3.950	0	34.059	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	462.0	0	SC	0	3.948	0	34.059	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	463.0	0	SC	0	3.946	0	34.060	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	464.0	0	SC	0	3.945	0	34.060	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	465.0	0	SC	0	3.945	0	34.060	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	466.0	0	SC	0	3.945	0	34.060	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	467.0	0	SC	0	3.946	0	34.061	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	468.0	0	SC	0	3.945	0	34.065	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	469.0	0	SC	0	3.945	0	34.066	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	470.0	0	SC	0	3.944	0	34.067	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	471.0	0	SC	0	3.943	0	34.069	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	472.0	0	SC	0	3.945	0	34.073	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	473.0	0	SC	0	3.946	0	34.076	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	474.0	0	SC	0	3.944	0	34.079	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	475.0	0	SC	0	3.945	0	34.082	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	476.0	0	SC	0	3.946	0	34.085	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	477.0	0	SC	0	3.946	0	34.085	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	478.0	0	SC	0	3.944	0	34.086	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	479.0	0	SC	0	3.942	0	34.087	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	480.0	0	SC	0	3.942	0	34.089	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	481.0	0	SC	0	3.941	0	34.090	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	482.0	0	SC	0	3.937	0	34.091	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	483.0	0	SC	0	3.929	0	34.092	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	484.0	0	SC	0	3.917	0	34.091	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	485.0	0	SC	0	3.884	0	34.090	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	486.0	0	SC	0	3.883	0	34.093	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	487.0	0	SC	0	3.888	0	34.097	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	488.0	0	SC	0	3.902	0	34.104	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	489.0	0	SC	0	3.915	0	34.108	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	490.0	0	SC	0	3.916	0	34.109	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	491.0	0	SC	0	3.915	0	34.110	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	492.0	0	SC	0	3.903	0	34.111	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	493.0	0	SC	0	3.890	0	34.113	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	494.0	0	SC	0	3.894	0	34.116	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	495.0	0	SC	0	3.892	0	34.117	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	496.0	0	SC	0	3.889	0	34.118	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	497.0	0	SC	0	3.887	0	34.118	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	498.0	0	SC	0	3.885	0	34.119	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	499.0	0	SC	0	3.885	0	34.120	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	500.0	0	SC	0	3.883	0	34.121	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	501.0	0	SC	0	3.882	0	34.121	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	502.0	0	SC	0	3.879	0	34.121	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	503.0	0	SC	0	3.877	0	34.121	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	504.0	0	SC	0	3.877	0	34.121	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	505.0	0	SC	0	3.874	0	34.120	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	506.0	0	SC	0	3.859	0	34.120	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	507.0	0	SC	0	3.856	0	34.120	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	508.0	0	SC	0	3.849	0	34.121	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	509.0	0	SC	0	3.852	0	34.123	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	510.0	0	SC	0	3.868	0	34.126	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	511.0	0	SC	0	3.882	0	34.129	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	512.0	0	SC	0	3.881	0	34.129	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	513.0	0	SC	0	3.878	0	34.129	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	514.0	0	SC	0	3.875	0	34.130	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	515.0	0	SC	0	3.875	0	34.129	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	516.0	0	SC	0	3.871	0	34.131	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	517.0	0	SC	0	3.866	0	34.131	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	518.0	0	SC	0	3.862	0	34.131	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	519.0	0	SC	0	3.858	0	34.131	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	520.0	0	SC	0	3.857	0	34.132	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	521.0	0	SC	0	3.856	0	34.132	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	522.0	0	SC	0	3.854	0	34.132	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	523.0	0	SC	0	3.851	0	34.133	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	524.0	0	SC	0	3.851	0	34.133	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	525.0	0	SC	0	3.850	0	34.133	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	526.0	0	SC	0	3.850	0	34.133	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	527.0	0	SC	0	3.839	0	34.134	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	528.0	0	SC	0	3.836	0	34.136	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	529.0	0	SC	0	3.838	0	34.137	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	530.0	0	SC	0	3.840	0	34.136	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	531.0	0	SC	0	3.840	0	34.136	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	532.0	0	SC	0	3.839	0	34.137	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	533.0	0	SC	0	3.838	0	34.138	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	534.0	0	SC	0	3.837	0	34.140	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	535.0	0	SC	0	3.837	0	34.141	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	536.0	0	SC	0	3.837	0	34.142	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	537.0	0	SC	0	3.837	0	34.143	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	538.0	0	SC	0	3.834	0	34.143	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	539.0	0	SC	0	3.832	0	34.144	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	540.0	0	SC	0	3.830	0	34.144	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	541.0	0	SC	0	3.828	0	34.144	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	542.0	0	SC	0	3.826	0	34.144	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	543.0	0	SC	0	3.822	0	34.145	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	544.0	0	SC	0	3.819	0	34.145	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	545.0	0	SC	0	3.822	0	34.147	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	546.0	0	SC	0	3.839	0	34.151	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	547.0	0	SC	0	3.872	0	34.158	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	548.0	0	SC	0	3.897	0	34.160	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	549.0	0	SC	0	3.893	0	34.162	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	550.0	0	SC	0	3.908	0	34.165	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	551.0	0	SC	0	3.893	0	34.163	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	552.0	0	SC	0	3.871	0	34.163	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	553.0	0	SC	0	3.868	0	34.163	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	554.0	0	SC	0	3.872	0	34.164	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	555.0	0	SC	0	3.873	0	34.164	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	556.0	0	SC	0	3.867	0	34.164	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	557.0	0	SC	0	3.862	0	34.165	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	558.0	0	SC	0	3.860	0	34.167	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	559.0	0	SC	0	3.861	0	34.166	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	560.0	0	SC	0	3.865	0	34.168	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	561.0	0	SC	0	3.871	0	34.171	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	562.0	0	SC	0	3.872	0	34.173	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	563.0	0	SC	0	3.871	0	34.174	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	564.0	0	SC	0	3.870	0	34.176	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	565.0	0	SC	0	3.864	0	34.177	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	566.0	0	SC	0	3.852	0	34.175	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	567.0	0	SC	0	3.836	0	34.173	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	568.0	0	SC	0	3.820	0	34.172	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	569.0	0	SC	0	3.771	0	34.166	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	570.0	0	SC	0	3.628	0	34.154	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	571.0	0	SC	0	3.601	0	34.153	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	572.0	0	SC	0	3.595	0	34.153	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	573.0	0	SC	0	3.586	0	34.152	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	574.0	0	SC	0	3.588	0	34.154	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	575.0	0	SC	0	3.578	0	34.153	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	576.0	0	SC	0	3.572	0	34.153	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	577.0	0	SC	0	3.575	0	34.153	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	578.0	0	SC	0	3.584	0	34.156	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	579.0	0	SC	0	3.590	0	34.157	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	580.0	0	SC	0	3.601	0	34.162	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	581.0	0	SC	0	3.617	0	34.165	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	582.0	0	SC	0	3.609	0	34.165	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	583.0	0	SC	0	3.618	0	34.169	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	584.0	0	SC	0	3.614	0	34.170	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	585.0	0	SC	0	3.600	0	34.170	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	586.0	0	SC	0	3.623	0	34.176	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	587.0	0	SC	0	3.626	0	34.176	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	588.0	0	SC	0	3.601	0	34.175	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	589.0	0	SC	0	3.599	0	34.176	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	590.0	0	SC	0	3.603	0	34.176	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	591.0	0	SC	0	3.603	0	34.177	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	592.0	0	SC	0	3.598	0	34.178	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	593.0	0	SC	0	3.594	0	34.180	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	594.0	0	SC	0	3.586	0	34.179	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	595.0	0	SC	0	3.591	0	34.181	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	596.0	0	SC	0	3.624	0	34.189	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	597.0	0	SC	0	3.645	0	34.193	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	598.0	0	SC	0	3.661	0	34.196	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	599.0	0	SC	0	3.674	0	34.198	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	600.0	0	SC	0	3.674	0	34.199	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	601.0	0	SC	0	3.665	0	34.200	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	602.0	0	SC	0	3.663	0	34.198	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	603.0	0	SC	0	3.654	0	34.199	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	604.0	0	SC	0	3.648	0	34.200	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	605.0	0	SC	0	3.631	0	34.198	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	606.0	0	SC	0	3.587	0	34.196	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	607.0	0	SC	0	3.586	0	34.197	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	608.0	0	SC	0	3.583	0	34.197	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	609.0	0	SC	0	3.574	0	34.197	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	610.0	0	SC	0	3.574	0	34.199	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	611.0	0	SC	0	3.566	0	34.198	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	612.0	0	SC	0	3.541	0	34.198	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	613.0	0	SC	0	3.531	0	34.198	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	614.0	0	SC	0	3.522	0	34.200	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	615.0	0	SC	0	3.547	0	34.206	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	616.0	0	SC	0	3.557	0	34.207	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	617.0	0	SC	0	3.567	0	34.209	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	618.0	0	SC	0	3.631	0	34.218	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	619.0	0	SC	0	3.635	0	34.218	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	620.0	0	SC	0	3.645	0	34.220	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	621.0	0	SC	0	3.735	0	34.237	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	622.0	0	SC	0	3.764	0	34.242	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	623.0	0	SC	0	3.745	0	34.241	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	624.0	0	SC	0	3.699	0	34.240	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	625.0	0	SC	0	3.673	0	34.238	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	626.0	0	SC	0	3.671	0	34.238	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	627.0	0	SC	0	3.673	0	34.238	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	628.0	0	SC	0	3.670	0	34.239	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	629.0	0	SC	0	3.677	0	34.242	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	630.0	0	SC	0	3.682	0	34.243	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	631.0	0	SC	0	3.688	0	34.246	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	632.0	0	SC	0	3.691	0	34.246	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	633.0	0	SC	0	3.689	0	34.246	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	634.0	0	SC	0	3.694	0	34.248	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	635.0	0	SC	0	3.698	0	34.249	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	636.0	0	SC	0	3.700	0	34.251	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	637.0	0	SC	0	3.689	0	34.251	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	638.0	0	SC	0	3.681	0	34.252	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	639.0	0	SC	0	3.678	0	34.252	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	640.0	0	SC	0	3.674	0	34.252	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	641.0	0	SC	0	3.673	0	34.252	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	642.0	0	SC	0	3.665	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	643.0	0	SC	0	3.648	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	644.0	0	SC	0	3.637	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	645.0	0	SC	0	3.631	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	646.0	0	SC	0	3.612	0	34.252	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	647.0	0	SC	0	3.597	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	648.0	0	SC	0	3.589	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	649.0	0	SC	0	3.581	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	650.0	0	SC	0	3.556	0	34.252	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	651.0	0	SC	0	3.538	0	34.251	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	652.0	0	SC	0	3.531	0	34.250	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	653.0	0	SC	0	3.523	0	34.252	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	654.0	0	SC	0	3.520	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	655.0	0	SC	0	3.523	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	656.0	0	SC	0	3.523	0	34.253	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	657.0	0	SC	0	3.518	0	34.255	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	658.0	0	SC	0	3.516	0	34.256	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	659.0	0	SC	0	3.513	0	34.256	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	660.0	0	SC	0	3.506	0	34.256	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	661.0	0	SC	0	3.504	0	34.257	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	662.0	0	SC	0	3.518	0	34.260	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	663.0	0	SC	0	3.518	0	34.262	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	664.0	0	SC	0	3.518	0	34.264	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	665.0	0	SC	0	3.522	0	34.264	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	666.0	0	SC	0	3.521	0	34.266	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	667.0	0	SC	0	3.527	0	34.267	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	668.0	0	SC	0	3.526	0	34.268	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	669.0	0	SC	0	3.518	0	34.269	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	670.0	0	SC	0	3.523	0	34.276	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	671.0	0	SC	0	3.538	0	34.278	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	672.0	0	SC	0	3.543	0	34.280	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	673.0	0	SC	0	3.544	0	34.280	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	674.0	0	SC	0	3.545	0	34.280	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	675.0	0	SC	0	3.542	0	34.281	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	676.0	0	SC	0	3.537	0	34.281	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	677.0	0	SC	0	3.525	0	34.282	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	678.0	0	SC	0	3.513	0	34.282	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	679.0	0	SC	0	3.504	0	34.280	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	680.0	0	SC	0	3.465	0	34.277	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	681.0	0	SC	0	3.455	0	34.276	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	682.0	0	SC	0	3.434	0	34.274	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	683.0	0	SC	0	3.419	0	34.271	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	684.0	0	SC	0	3.412	0	34.271	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	685.0	0	SC	0	3.394	0	34.268	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	686.0	0	SC	0	3.392	0	34.268	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	687.0	0	SC	0	3.392	0	34.268	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	688.0	0	SC	0	3.385	0	34.268	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	689.0	0	SC	0	3.372	0	34.267	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	690.0	0	SC	0	3.359	0	34.266	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	691.0	0	SC	0	3.353	0	34.266	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	692.0	0	SC	0	3.350	0	34.266	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	693.0	0	SC	0	3.347	0	34.266	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	694.0	0	SC	0	3.362	0	34.270	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	695.0	0	SC	0	3.388	0	34.274	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	696.0	0	SC	0	3.393	0	34.276	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	697.0	0	SC	0	3.390	0	34.276	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	698.0	0	SC	0	3.389	0	34.277	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	699.0	0	SC	0	3.388	0	34.277	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	700.0	0	SC	0	3.388	0	34.277	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	701.0	0	SC	0	3.386	0	34.277	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	702.0	0	SC	0	3.383	0	34.278	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	703.0	0	SC	0	3.373	0	34.278	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	704.0	0	SC	0	3.369	0	34.279	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	705.0	0	SC	0	3.366	0	34.279	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	706.0	0	SC	0	3.365	0	34.279	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	707.0	0	SC	0	3.363	0	34.279	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	708.0	0	SC	0	3.363	0	34.280	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	709.0	0	SC	0	3.357	0	34.281	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	710.0	0	SC	0	3.353	0	34.283	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	711.0	0	SC	0	3.348	0	34.283	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	712.0	0	SC	0	3.338	0	34.283	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	713.0	0	SC	0	3.333	0	34.283	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	714.0	0	SC	0	3.327	0	34.283	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	715.0	0	SC	0	3.323	0	34.284	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	716.0	0	SC	0	3.324	0	34.284	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	717.0	0	SC	0	3.327	0	34.285	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	718.0	0	SC	0	3.331	0	34.286	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	719.0	0	SC	0	3.336	0	34.287	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	720.0	0	SC	0	3.346	0	34.289	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	721.0	0	SC	0	3.359	0	34.293	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	722.0	0	SC	0	3.360	0	34.295	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	723.0	0	SC	0	3.359	0	34.296	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	724.0	0	SC	0	3.357	0	34.296	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	725.0	0	SC	0	3.357	0	34.297	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	726.0	0	SC	0	3.358	0	34.298	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	727.0	0	SC	0	3.349	0	34.298	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	728.0	0	SC	0	3.344	0	34.298	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	729.0	0	SC	0	3.342	0	34.298	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	730.0	0	SC	0	3.343	0	34.298	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	731.0	0	SC	0	3.360	0	34.302	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	732.0	0	SC	0	3.391	0	34.309	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	733.0	0	SC	0	3.424	0	34.312	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	734.0	0	SC	0	3.409	0	34.310	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	735.0	0	SC	0	3.381	0	34.308	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	736.0	0	SC	0	3.369	0	34.308	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	737.0	0	SC	0	3.372	0	34.309	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	738.0	0	SC	0	3.372	0	34.309	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	739.0	0	SC	0	3.364	0	34.309	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	740.0	0	SC	0	3.350	0	34.308	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	741.0	0	SC	0	3.347	0	34.309	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	742.0	0	SC	0	3.345	0	34.309	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	743.0	0	SC	0	3.348	0	34.310	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	744.0	0	SC	0	3.354	0	34.312	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	745.0	0	SC	0	3.362	0	34.314	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	746.0	0	SC	0	3.369	0	34.316	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	747.0	0	SC	0	3.367	0	34.317	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	748.0	0	SC	0	3.361	0	34.318	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	749.0	0	SC	0	3.361	0	34.319	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	750.0	0	SC	0	3.363	0	34.320	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	751.0	0	SC	0	3.364	0	34.321	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	752.0	0	SC	0	3.365	0	34.321	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	753.0	0	SC	0	3.366	0	34.322	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	754.0	0	SC	0	3.367	0	34.322	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	755.0	0	SC	0	3.369	0	34.323	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	756.0	0	SC	0	3.369	0	34.323	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	757.0	0	SC	0	3.369	0	34.322	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	758.0	0	SC	0	3.369	0	34.323	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	759.0	0	SC	0	3.369	0	34.323	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	760.0	0	SC	0	3.369	0	34.323	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	761.0	0	SC	0	3.369	0	34.323	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	762.0	0	SC	0	3.377	0	34.328	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	763.0	0	SC	0	3.387	0	34.331	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	764.0	0	SC	0	3.392	0	34.333	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	765.0	0	SC	0	3.394	0	34.333	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	766.0	0	SC	0	3.397	0	34.334	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	767.0	0	SC	0	3.400	0	34.335	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	768.0	0	SC	0	3.398	0	34.336	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	769.0	0	SC	0	3.396	0	34.337	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	770.0	0	SC	0	3.401	0	34.338	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	771.0	0	SC	0	3.404	0	34.339	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	772.0	0	SC	0	3.395	0	34.339	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	773.0	0	SC	0	3.400	0	34.339	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	774.0	0	SC	0	3.393	0	34.338	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	775.0	0	SC	0	3.377	0	34.337	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	776.0	0	SC	0	3.362	0	34.337	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	777.0	0	SC	0	3.352	0	34.336	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	778.0	0	SC	0	3.346	0	34.336	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	779.0	0	SC	0	3.350	0	34.336	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	780.0	0	SC	0	3.347	0	34.337	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	781.0	0	SC	0	3.349	0	34.337	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	782.0	0	SC	0	3.350	0	34.337	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	783.0	0	SC	0	3.356	0	34.340	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	784.0	0	SC	0	3.363	0	34.342	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	785.0	0	SC	0	3.363	0	34.342	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	786.0	0	SC	0	3.364	0	34.342	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	787.0	0	SC	0	3.361	0	34.343	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	788.0	0	SC	0	3.358	0	34.344	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	789.0	0	SC	0	3.359	0	34.346	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	790.0	0	SC	0	3.364	0	34.348	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	791.0	0	SC	0	3.361	0	34.349	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	792.0	0	SC	0	3.353	0	34.349	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	793.0	0	SC	0	3.349	0	34.348	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	794.0	0	SC	0	3.344	0	34.347	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	795.0	0	SC	0	3.328	0	34.347	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	796.0	0	SC	0	3.337	0	34.348	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	797.0	0	SC	0	3.346	0	34.350	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	798.0	0	SC	0	3.337	0	34.350	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	799.0	0	SC	0	3.321	0	34.354	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	800.0	0	SC	0	3.346	0	34.358	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	801.0	0	SC	0	3.357	0	34.360	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	802.0	0	SC	0	3.364	0	34.360	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	803.0	0	SC	0	3.368	0	34.361	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	804.0	0	SC	0	3.364	0	34.362	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	805.0	0	SC	0	3.352	0	34.362	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	806.0	0	SC	0	3.350	0	34.362	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	807.0	0	SC	0	3.346	0	34.362	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	808.0	0	SC	0	3.341	0	34.362	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	809.0	0	SC	0	3.349	0	34.363	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	810.0	0	SC	0	3.344	0	34.363	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	811.0	0	SC	0	3.337	0	34.363	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	812.0	0	SC	0	3.340	0	34.365	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	813.0	0	SC	0	3.339	0	34.365	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	814.0	0	SC	0	3.343	0	34.366	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	815.0	0	SC	0	3.343	0	34.366	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	816.0	0	SC	0	3.343	0	34.367	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	817.0	0	SC	0	3.343	0	34.367	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	818.0	0	SC	0	3.341	0	34.367	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	819.0	0	SC	0	3.340	0	34.367	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	820.0	0	SC	0	3.338	0	34.367	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	821.0	0	SC	0	3.336	0	34.367	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	822.0	0	SC	0	3.335	0	34.368	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	823.0	0	SC	0	3.334	0	34.368	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	824.0	0	SC	0	3.331	0	34.368	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	825.0	0	SC	0	3.332	0	34.368	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	826.0	0	SC	0	3.327	0	34.368	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	827.0	0	SC	0	3.322	0	34.369	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	828.0	0	SC	0	3.320	0	34.369	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	829.0	0	SC	0	3.319	0	34.369	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	830.0	0	SC	0	3.317	0	34.369	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	831.0	0	SC	0	3.309	0	34.370	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	832.0	0	SC	0	3.308	0	34.370	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	833.0	0	SC	0	3.306	0	34.371	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	834.0	0	SC	0	3.304	0	34.371	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	835.0	0	SC	0	3.302	0	34.371	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	836.0	0	SC	0	3.302	0	34.371	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	837.0	0	SC	0	3.300	0	34.372	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	838.0	0	SC	0	3.298	0	34.372	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	839.0	0	SC	0	3.297	0	34.372	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	840.0	0	SC	0	3.295	0	34.372	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	841.0	0	SC	0	3.294	0	34.373	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	842.0	0	SC	0	3.291	0	34.373	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	843.0	0	SC	0	3.286	0	34.374	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	844.0	0	SC	0	3.282	0	34.375	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	845.0	0	SC	0	3.278	0	34.375	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	846.0	0	SC	0	3.271	0	34.375	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	847.0	0	SC	0	3.268	0	34.376	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	848.0	0	SC	0	3.262	0	34.376	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	849.0	0	SC	0	3.249	0	34.377	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	850.0	0	SC	0	3.243	0	34.378	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	851.0	0	SC	0	3.242	0	34.377	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	852.0	0	SC	0	3.241	0	34.377	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	853.0	0	SC	0	3.241	0	34.377	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	854.0	0	SC	0	3.239	0	34.378	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	855.0	0	SC	0	3.237	0	34.379	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	856.0	0	SC	0	3.236	0	34.380	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	857.0	0	SC	0	3.236	0	34.380	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	858.0	0	SC	0	3.237	0	34.380	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	859.0	0	SC	0	3.237	0	34.380	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	860.0	0	SC	0	3.237	0	34.381	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	861.0	0	SC	0	3.234	0	34.381	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	862.0	0	SC	0	3.227	0	34.382	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	863.0	0	SC	0	3.225	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	864.0	0	SC	0	3.223	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	865.0	0	SC	0	3.222	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	866.0	0	SC	0	3.218	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	867.0	0	SC	0	3.216	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	868.0	0	SC	0	3.215	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	869.0	0	SC	0	3.213	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	870.0	0	SC	0	3.210	0	34.383	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	871.0	0	SC	0	3.203	0	34.384	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	872.0	0	SC	0	3.193	0	34.385	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	873.0	0	SC	0	3.187	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	874.0	0	SC	0	3.184	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	875.0	0	SC	0	3.183	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	876.0	0	SC	0	3.182	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	877.0	0	SC	0	3.181	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	878.0	0	SC	0	3.180	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	879.0	0	SC	0	3.180	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	880.0	0	SC	0	3.179	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	881.0	0	SC	0	3.178	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	882.0	0	SC	0	3.178	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	883.0	0	SC	0	3.176	0	34.386	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	884.0	0	SC	0	3.175	0	34.387	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	885.0	0	SC	0	3.172	0	34.387	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	886.0	0	SC	0	3.163	0	34.388	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	887.0	0	SC	0	3.155	0	34.389	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	888.0	0	SC	0	3.154	0	34.390	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	889.0	0	SC	0	3.152	0	34.390	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	890.0	0	SC	0	3.150	0	34.390	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	891.0	0	SC	0	3.150	0	34.390	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	892.0	0	SC	0	3.149	0	34.391	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	893.0	0	SC	0	3.144	0	34.392	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	894.0	0	SC	0	3.137	0	34.393	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	895.0	0	SC	0	3.135	0	34.393	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	896.0	0	SC	0	3.133	0	34.394	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	897.0	0	SC	0	3.121	0	34.395	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	898.0	0	SC	0	3.114	0	34.396	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	899.0	0	SC	0	3.111	0	34.396	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	900.0	0	SC	0	3.109	0	34.396	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	901.0	0	SC	0	3.107	0	34.397	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	902.0	0	SC	0	3.105	0	34.397	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	903.0	0	SC	0	3.104	0	34.398	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	904.0	0	SC	0	3.103	0	34.398	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	905.0	0	SC	0	3.101	0	34.398	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	906.0	0	SC	0	3.098	0	34.398	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	907.0	0	SC	0	3.097	0	34.398	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	908.0	0	SC	0	3.096	0	34.399	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	909.0	0	SC	0	3.097	0	34.400	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	910.0	0	SC	0	3.097	0	34.400	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	911.0	0	SC	0	3.090	0	34.402	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	912.0	0	SC	0	3.089	0	34.402	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	913.0	0	SC	0	3.089	0	34.403	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	914.0	0	SC	0	3.089	0	34.403	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	915.0	0	SC	0	3.088	0	34.403	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	916.0	0	SC	0	3.087	0	34.403	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	917.0	0	SC	0	3.086	0	34.403	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	918.0	0	SC	0	3.079	0	34.404	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	919.0	0	SC	0	3.069	0	34.405	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	920.0	0	SC	0	3.066	0	34.405	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	921.0	0	SC	0	3.062	0	34.406	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	922.0	0	SC	0	3.057	0	34.407	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	923.0	0	SC	0	3.053	0	34.408	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	924.0	0	SC	0	3.050	0	34.408	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	925.0	0	SC	0	3.044	0	34.409	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	926.0	0	SC	0	3.037	0	34.411	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	927.0	0	SC	0	3.032	0	34.411	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	928.0	0	SC	0	3.029	0	34.411	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	929.0	0	SC	0	3.023	0	34.412	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	930.0	0	SC	0	3.022	0	34.412	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	931.0	0	SC	0	3.022	0	34.412	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	932.0	0	SC	0	3.022	0	34.412	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	933.0	0	SC	0	3.022	0	34.412	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	934.0	0	SC	0	3.021	0	34.412	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	935.0	0	SC	0	3.020	0	34.412	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	936.0	0	SC	0	3.015	0	34.413	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	937.0	0	SC	0	3.014	0	34.413	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	938.0	0	SC	0	3.010	0	34.414	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	939.0	0	SC	0	3.002	0	34.415	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	940.0	0	SC	0	2.998	0	34.416	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	941.0	0	SC	0	2.995	0	34.416	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	942.0	0	SC	0	2.995	0	34.416	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	943.0	0	SC	0	2.994	0	34.416	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	944.0	0	SC	0	2.994	0	34.416	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	945.0	0	SC	0	2.994	0	34.416	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	946.0	0	SC	0	2.992	0	34.416	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	947.0	0	SC	0	2.987	0	34.417	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	948.0	0	SC	0	2.982	0	34.418	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	949.0	0	SC	0	2.980	0	34.418	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	950.0	0	SC	0	2.977	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	951.0	0	SC	0	2.976	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	952.0	0	SC	0	2.974	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	953.0	0	SC	0	2.973	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	954.0	0	SC	0	2.973	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	955.0	0	SC	0	2.970	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	956.0	0	SC	0	2.970	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	957.0	0	SC	0	2.969	0	34.419	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	958.0	0	SC	0	2.965	0	34.420	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	959.0	0	SC	0	2.964	0	34.421	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	960.0	0	SC	0	2.961	0	34.421	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	961.0	0	SC	0	2.959	0	34.422	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	962.0	0	SC	0	2.958	0	34.422	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	963.0	0	SC	0	2.956	0	34.422	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	964.0	0	SC	0	2.954	0	34.422	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	965.0	0	SC	0	2.953	0	34.422	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	966.0	0	SC	0	2.950	0	34.423	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	967.0	0	SC	0	2.949	0	34.423	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	968.0	0	SC	0	2.946	0	34.423	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	969.0	0	SC	0	2.945	0	34.423	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	970.0	0	SC	0	2.944	0	34.423	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	971.0	0	SC	0	2.943	0	34.423	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	972.0	0	SC	0	2.942	0	34.423	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	973.0	0	SC	0	2.936	0	34.424	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	974.0	0	SC	0	2.933	0	34.424	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	975.0	0	SC	0	2.929	0	34.424	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	976.0	0	SC	0	2.925	0	34.424	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	977.0	0	SC	0	2.918	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	978.0	0	SC	0	2.916	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	979.0	0	SC	0	2.909	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	980.0	0	SC	0	2.906	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	981.0	0	SC	0	2.906	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	982.0	0	SC	0	2.905	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	983.0	0	SC	0	2.904	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	984.0	0	SC	0	2.901	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	985.0	0	SC	0	2.898	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	986.0	0	SC	0	2.896	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	987.0	0	SC	0	2.894	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	988.0	0	SC	0	2.889	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	989.0	0	SC	0	2.888	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	990.0	0	SC	0	2.884	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	991.0	0	SC	0	2.881	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	992.0	0	SC	0	2.879	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	993.0	0	SC	0	2.874	0	34.426	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	994.0	0	SC	0	2.869	0	34.426	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	995.0	0	SC	0	2.863	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	996.0	0	SC	0	2.857	0	34.425	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	997.0	0	SC	0	2.847	0	34.426	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	998.0	0	SC	0	2.840	0	34.427	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	999.0	0	SC	0	2.830	0	34.429	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1000.0	0	SC	0	2.827	0	34.429	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1001.0	0	SC	0	2.824	0	34.429	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1002.0	0	SC	0	2.822	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1003.0	0	SC	0	2.821	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1004.0	0	SC	0	2.820	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1005.0	0	SC	0	2.820	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1006.0	0	SC	0	2.819	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1007.0	0	SC	0	2.818	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1008.0	0	SC	0	2.817	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1009.0	0	SC	0	2.817	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1010.0	0	SC	0	2.817	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1011.0	0	SC	0	2.818	0	34.430	0
JQVA___20001974	001	C	05/09/2000	14:00	143.1667	39.0000	0	1012.0	0	SC	0	2.817	0	34.430	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	3.0	0	SC	0	12.624	0	33.064	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	4.0	0	SC	0	12.627	0	33.065	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	5.0	0	SC	0	12.626	0	33.064	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	6.0	0	SC	0	12.544	0	33.061	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	7.0	0	SC	0	12.458	0	33.056	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	8.0	0	SC	0	12.268	0	33.048	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	9.0	0	SC	0	12.139	0	33.054	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	10.0	0	SC	0	12.121	0	33.069	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	11.0	0	SC	0	11.920	0	33.124	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	12.0	0	SC	0	11.773	0	33.252	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	13.0	0	SC	0	11.300	0	33.349	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	14.0	0	SC	0	11.242	0	33.416	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	15.0	0	SC	0	11.093	0	33.428	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	16.0	0	SC	0	10.357	0	33.404	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	17.0	0	SC	0	9.704	0	33.347	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	18.0	0	SC	0	9.232	0	33.287	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	19.0	0	SC	0	8.964	0	33.267	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	20.0	0	SC	0	8.693	0	33.241	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	21.0	0	SC	0	8.101	0	33.217	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	22.0	0	SC	0	7.680	0	33.373	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	23.0	0	SC	0	7.758	0	33.482	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	24.0	0	SC	0	7.689	0	33.502	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	25.0	0	SC	0	7.710	0	33.518	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	26.0	0	SC	0	7.508	0	33.484	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	27.0	0	SC	0	7.155	0	33.439	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	28.0	0	SC	0	6.736	0	33.395	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	29.0	0	SC	0	6.595	0	33.443	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	30.0	0	SC	0	6.897	0	33.505	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	31.0	0	SC	0	6.996	0	33.527	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	32.0	0	SC	0	6.894	0	33.514	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	33.0	0	SC	0	6.606	0	33.490	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	34.0	0	SC	0	6.587	0	33.502	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	35.0	0	SC	0	6.691	0	33.533	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	36.0	0	SC	0	6.859	0	33.556	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	37.0	0	SC	0	6.667	0	33.529	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	38.0	0	SC	0	6.557	0	33.525	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	39.0	0	SC	0	6.514	0	33.522	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	40.0	0	SC	0	6.469	0	33.528	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	41.0	0	SC	0	6.435	0	33.537	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	42.0	0	SC	0	6.401	0	33.533	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	43.0	0	SC	0	6.325	0	33.523	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	44.0	0	SC	0	6.247	0	33.517	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	45.0	0	SC	0	6.230	0	33.515	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	46.0	0	SC	0	6.223	0	33.512	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	47.0	0	SC	0	6.209	0	33.517	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	48.0	0	SC	0	6.185	0	33.520	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	49.0	0	SC	0	6.151	0	33.526	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	50.0	0	SC	0	6.146	0	33.529	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	51.0	0	SC	0	6.315	0	33.577	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	52.0	0	SC	0	6.606	0	33.625	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	53.0	0	SC	0	6.674	0	33.628	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	54.0	0	SC	0	6.810	0	33.662	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	55.0	0	SC	0	6.838	0	33.662	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	56.0	0	SC	0	6.898	0	33.678	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	57.0	0	SC	0	6.884	0	33.675	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	58.0	0	SC	0	6.680	0	33.653	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	59.0	0	SC	0	6.595	0	33.645	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	60.0	0	SC	0	6.617	0	33.654	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	61.0	0	SC	0	6.724	0	33.674	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	62.0	0	SC	0	6.719	0	33.674	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	63.0	0	SC	0	6.696	0	33.671	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	64.0	0	SC	0	6.642	0	33.668	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	65.0	0	SC	0	6.565	0	33.659	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	66.0	0	SC	0	6.510	0	33.654	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	67.0	0	SC	0	6.501	0	33.654	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	68.0	0	SC	0	6.502	0	33.655	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	69.0	0	SC	0	6.457	0	33.652	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	70.0	0	SC	0	6.417	0	33.650	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	71.0	0	SC	0	6.399	0	33.650	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	72.0	0	SC	0	6.384	0	33.650	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	73.0	0	SC	0	6.354	0	33.646	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	74.0	0	SC	0	6.326	0	33.646	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	75.0	0	SC	0	6.311	0	33.645	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	76.0	0	SC	0	6.296	0	33.644	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	77.0	0	SC	0	6.284	0	33.642	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	78.0	0	SC	0	6.253	0	33.639	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	79.0	0	SC	0	6.228	0	33.639	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	80.0	0	SC	0	6.238	0	33.639	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	81.0	0	SC	0	6.226	0	33.642	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	82.0	0	SC	0	6.190	0	33.639	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	83.0	0	SC	0	6.137	0	33.636	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	84.0	0	SC	0	6.144	0	33.639	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	85.0	0	SC	0	6.111	0	33.638	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	86.0	0	SC	0	6.108	0	33.637	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	87.0	0	SC	0	6.102	0	33.636	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	88.0	0	SC	0	6.073	0	33.634	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	89.0	0	SC	0	6.053	0	33.634	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	90.0	0	SC	0	6.040	0	33.633	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	91.0	0	SC	0	6.035	0	33.634	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	92.0	0	SC	0	6.017	0	33.633	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	93.0	0	SC	0	6.017	0	33.633	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	94.0	0	SC	0	6.084	0	33.652	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	95.0	0	SC	0	6.231	0	33.678	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	96.0	0	SC	0	6.239	0	33.678	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	97.0	0	SC	0	6.221	0	33.674	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	98.0	0	SC	0	6.080	0	33.656	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	99.0	0	SC	0	5.992	0	33.654	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	100.0	0	SC	0	5.904	0	33.644	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	101.0	0	SC	0	5.819	0	33.635	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	102.0	0	SC	0	5.806	0	33.632	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	103.0	0	SC	0	5.755	0	33.627	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	104.0	0	SC	0	5.713	0	33.622	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	105.0	0	SC	0	5.649	0	33.615	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	106.0	0	SC	0	5.607	0	33.612	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	107.0	0	SC	0	5.563	0	33.606	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	108.0	0	SC	0	5.502	0	33.598	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	109.0	0	SC	0	5.447	0	33.593	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	110.0	0	SC	0	5.413	0	33.588	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	111.0	0	SC	0	5.216	0	33.562	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	112.0	0	SC	0	5.048	0	33.556	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	113.0	0	SC	0	4.858	0	33.537	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	114.0	0	SC	0	4.701	0	33.521	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	115.0	0	SC	0	4.540	0	33.504	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	116.0	0	SC	0	4.394	0	33.496	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	117.0	0	SC	0	4.300	0	33.486	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	118.0	0	SC	0	4.245	0	33.479	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	119.0	0	SC	0	4.204	0	33.472	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	120.0	0	SC	0	4.160	0	33.465	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	121.0	0	SC	0	4.082	0	33.457	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	122.0	0	SC	0	3.988	0	33.447	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	123.0	0	SC	0	3.941	0	33.444	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	124.0	0	SC	0	3.861	0	33.433	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	125.0	0	SC	0	3.738	0	33.425	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	126.0	0	SC	0	3.675	0	33.420	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	127.0	0	SC	0	3.636	0	33.413	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	128.0	0	SC	0	3.589	0	33.410	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	129.0	0	SC	0	3.577	0	33.407	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	130.0	0	SC	0	3.545	0	33.403	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	131.0	0	SC	0	3.533	0	33.400	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	132.0	0	SC	0	3.502	0	33.396	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	133.0	0	SC	0	3.476	0	33.394	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	134.0	0	SC	0	3.421	0	33.388	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	135.0	0	SC	0	3.357	0	33.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	136.0	0	SC	0	3.342	0	33.384	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	137.0	0	SC	0	3.313	0	33.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	138.0	0	SC	0	3.257	0	33.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	139.0	0	SC	0	3.211	0	33.372	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	140.0	0	SC	0	3.182	0	33.370	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	141.0	0	SC	0	3.190	0	33.371	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	142.0	0	SC	0	3.259	0	33.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	143.0	0	SC	0	3.302	0	33.385	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	144.0	0	SC	0	3.301	0	33.385	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	145.0	0	SC	0	3.299	0	33.385	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	146.0	0	SC	0	3.362	0	33.395	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	147.0	0	SC	0	3.414	0	33.400	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	148.0	0	SC	0	3.421	0	33.401	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	149.0	0	SC	0	3.419	0	33.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	150.0	0	SC	0	3.412	0	33.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	151.0	0	SC	0	3.371	0	33.398	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	152.0	0	SC	0	3.333	0	33.397	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	153.0	0	SC	0	3.328	0	33.398	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	154.0	0	SC	0	3.334	0	33.400	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	155.0	0	SC	0	3.348	0	33.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	156.0	0	SC	0	3.354	0	33.403	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	157.0	0	SC	0	3.358	0	33.403	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	158.0	0	SC	0	3.358	0	33.403	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	159.0	0	SC	0	3.337	0	33.399	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	160.0	0	SC	0	3.230	0	33.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	161.0	0	SC	0	3.197	0	33.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	162.0	0	SC	0	3.190	0	33.392	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	163.0	0	SC	0	3.191	0	33.392	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	164.0	0	SC	0	3.191	0	33.391	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	165.0	0	SC	0	3.183	0	33.390	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	166.0	0	SC	0	3.165	0	33.388	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	167.0	0	SC	0	3.138	0	33.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	168.0	0	SC	0	3.111	0	33.384	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	169.0	0	SC	0	3.077	0	33.382	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	170.0	0	SC	0	3.064	0	33.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	171.0	0	SC	0	3.138	0	33.394	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	172.0	0	SC	0	3.072	0	33.390	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	173.0	0	SC	0	3.013	0	33.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	174.0	0	SC	0	3.076	0	33.400	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	175.0	0	SC	0	3.065	0	33.399	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	176.0	0	SC	0	3.048	0	33.397	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	177.0	0	SC	0	2.999	0	33.394	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	178.0	0	SC	0	2.954	0	33.390	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	179.0	0	SC	0	2.912	0	33.388	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	180.0	0	SC	0	2.876	0	33.385	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	181.0	0	SC	0	2.835	0	33.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	182.0	0	SC	0	2.739	0	33.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	183.0	0	SC	0	2.681	0	33.371	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	184.0	0	SC	0	2.630	0	33.367	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	185.0	0	SC	0	2.610	0	33.366	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	186.0	0	SC	0	2.595	0	33.364	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	187.0	0	SC	0	2.582	0	33.362	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	188.0	0	SC	0	2.574	0	33.361	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	189.0	0	SC	0	2.572	0	33.361	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	190.0	0	SC	0	2.566	0	33.359	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	191.0	0	SC	0	2.547	0	33.358	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	192.0	0	SC	0	2.532	0	33.357	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	193.0	0	SC	0	2.515	0	33.356	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	194.0	0	SC	0	2.515	0	33.356	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	195.0	0	SC	0	2.511	0	33.355	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	196.0	0	SC	0	2.491	0	33.353	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	197.0	0	SC	0	2.438	0	33.349	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	198.0	0	SC	0	2.367	0	33.345	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	199.0	0	SC	0	2.336	0	33.343	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	200.0	0	SC	0	2.317	0	33.342	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	201.0	0	SC	0	2.282	0	33.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	202.0	0	SC	0	2.218	0	33.335	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	203.0	0	SC	0	2.194	0	33.335	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	204.0	0	SC	0	2.196	0	33.335	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	205.0	0	SC	0	2.192	0	33.334	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	206.0	0	SC	0	2.185	0	33.333	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	207.0	0	SC	0	2.195	0	33.337	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	208.0	0	SC	0	2.348	0	33.358	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	209.0	0	SC	0	2.427	0	33.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	210.0	0	SC	0	2.428	0	33.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	211.0	0	SC	0	2.390	0	33.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	212.0	0	SC	0	2.376	0	33.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	213.0	0	SC	0	2.375	0	33.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	214.0	0	SC	0	2.380	0	33.369	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	215.0	0	SC	0	2.405	0	33.373	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	216.0	0	SC	0	2.593	0	33.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	217.0	0	SC	0	2.634	0	33.400	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	218.0	0	SC	0	2.754	0	33.421	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	219.0	0	SC	0	2.803	0	33.424	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	220.0	0	SC	0	2.832	0	33.434	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	221.0	0	SC	0	2.898	0	33.440	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	222.0	0	SC	0	2.956	0	33.447	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	223.0	0	SC	0	2.970	0	33.449	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	224.0	0	SC	0	2.974	0	33.450	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	225.0	0	SC	0	2.969	0	33.450	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	226.0	0	SC	0	2.968	0	33.451	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	227.0	0	SC	0	2.939	0	33.444	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	228.0	0	SC	0	2.726	0	33.430	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	229.0	0	SC	0	2.614	0	33.428	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	230.0	0	SC	0	2.572	0	33.423	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	231.0	0	SC	0	2.554	0	33.424	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	232.0	0	SC	0	2.512	0	33.418	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	233.0	0	SC	0	2.481	0	33.419	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	234.0	0	SC	0	2.493	0	33.421	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	235.0	0	SC	0	2.535	0	33.428	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	236.0	0	SC	0	2.524	0	33.426	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	237.0	0	SC	0	2.466	0	33.424	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	238.0	0	SC	0	2.468	0	33.422	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	239.0	0	SC	0	2.288	0	33.407	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	240.0	0	SC	0	2.153	0	33.405	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	241.0	0	SC	0	2.145	0	33.403	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	242.0	0	SC	0	2.144	0	33.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	243.0	0	SC	0	2.160	0	33.405	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	244.0	0	SC	0	2.243	0	33.410	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	245.0	0	SC	0	2.281	0	33.416	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	246.0	0	SC	0	2.308	0	33.417	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	247.0	0	SC	0	2.339	0	33.421	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	248.0	0	SC	0	2.342	0	33.421	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	249.0	0	SC	0	2.431	0	33.444	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	250.0	0	SC	0	2.891	0	33.488	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	251.0	0	SC	0	3.028	0	33.504	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	252.0	0	SC	0	3.055	0	33.507	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	253.0	0	SC	0	3.051	0	33.510	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	254.0	0	SC	0	3.056	0	33.511	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	255.0	0	SC	0	3.052	0	33.512	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	256.0	0	SC	0	3.031	0	33.510	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	257.0	0	SC	0	2.913	0	33.502	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	258.0	0	SC	0	2.756	0	33.489	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	259.0	0	SC	0	2.748	0	33.496	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	260.0	0	SC	0	2.830	0	33.507	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	261.0	0	SC	0	2.870	0	33.513	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	262.0	0	SC	0	3.117	0	33.552	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	263.0	0	SC	0	3.199	0	33.555	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	264.0	0	SC	0	3.214	0	33.559	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	265.0	0	SC	0	3.211	0	33.559	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	266.0	0	SC	0	3.210	0	33.561	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	267.0	0	SC	0	3.270	0	33.573	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	268.0	0	SC	0	3.360	0	33.582	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	269.0	0	SC	0	3.455	0	33.601	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	270.0	0	SC	0	3.580	0	33.612	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	271.0	0	SC	0	3.592	0	33.614	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	272.0	0	SC	0	3.651	0	33.632	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	273.0	0	SC	0	3.792	0	33.644	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	274.0	0	SC	0	3.833	0	33.654	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	275.0	0	SC	0	3.918	0	33.666	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	276.0	0	SC	0	3.955	0	33.671	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	277.0	0	SC	0	3.960	0	33.672	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	278.0	0	SC	0	3.963	0	33.672	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	279.0	0	SC	0	3.866	0	33.657	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	280.0	0	SC	0	3.519	0	33.620	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	281.0	0	SC	0	3.397	0	33.615	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	282.0	0	SC	0	3.512	0	33.644	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	283.0	0	SC	0	3.785	0	33.681	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	284.0	0	SC	0	3.929	0	33.700	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	285.0	0	SC	0	4.045	0	33.715	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	286.0	0	SC	0	4.109	0	33.731	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	287.0	0	SC	0	4.230	0	33.746	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	288.0	0	SC	0	4.228	0	33.748	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	289.0	0	SC	0	4.196	0	33.747	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	290.0	0	SC	0	4.187	0	33.747	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	291.0	0	SC	0	4.182	0	33.748	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	292.0	0	SC	0	4.176	0	33.747	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	293.0	0	SC	0	4.123	0	33.742	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	294.0	0	SC	0	4.102	0	33.742	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	295.0	0	SC	0	4.086	0	33.740	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	296.0	0	SC	0	4.076	0	33.739	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	297.0	0	SC	0	4.038	0	33.734	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	298.0	0	SC	0	4.022	0	33.733	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	299.0	0	SC	0	3.994	0	33.729	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	300.0	0	SC	0	3.921	0	33.722	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	301.0	0	SC	0	3.882	0	33.719	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	302.0	0	SC	0	3.852	0	33.711	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	303.0	0	SC	0	3.614	0	33.689	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	304.0	0	SC	0	3.457	0	33.677	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	305.0	0	SC	0	3.286	0	33.665	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	306.0	0	SC	0	3.277	0	33.667	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	307.0	0	SC	0	3.326	0	33.673	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	308.0	0	SC	0	3.333	0	33.672	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	309.0	0	SC	0	3.327	0	33.670	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	310.0	0	SC	0	3.323	0	33.669	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	311.0	0	SC	0	3.313	0	33.668	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	312.0	0	SC	0	3.313	0	33.668	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	313.0	0	SC	0	3.308	0	33.666	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	314.0	0	SC	0	3.231	0	33.657	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	315.0	0	SC	0	3.136	0	33.653	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	316.0	0	SC	0	3.114	0	33.650	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	317.0	0	SC	0	3.089	0	33.647	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	318.0	0	SC	0	3.020	0	33.642	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	319.0	0	SC	0	2.998	0	33.640	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	320.0	0	SC	0	2.988	0	33.639	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	321.0	0	SC	0	2.976	0	33.637	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	322.0	0	SC	0	2.957	0	33.635	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	323.0	0	SC	0	2.952	0	33.635	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	324.0	0	SC	0	3.005	0	33.642	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	325.0	0	SC	0	3.015	0	33.642	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	326.0	0	SC	0	3.009	0	33.644	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	327.0	0	SC	0	3.024	0	33.650	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	328.0	0	SC	0	3.048	0	33.653	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	329.0	0	SC	0	3.054	0	33.655	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	330.0	0	SC	0	3.063	0	33.657	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	331.0	0	SC	0	3.082	0	33.660	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	332.0	0	SC	0	3.100	0	33.665	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	333.0	0	SC	0	3.124	0	33.670	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	334.0	0	SC	0	3.148	0	33.673	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	335.0	0	SC	0	3.142	0	33.673	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	336.0	0	SC	0	3.134	0	33.674	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	337.0	0	SC	0	3.142	0	33.679	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	338.0	0	SC	0	3.163	0	33.685	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	339.0	0	SC	0	3.120	0	33.683	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	340.0	0	SC	0	3.110	0	33.684	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	341.0	0	SC	0	3.149	0	33.693	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	342.0	0	SC	0	3.187	0	33.699	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	343.0	0	SC	0	3.184	0	33.700	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	344.0	0	SC	0	3.152	0	33.695	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	345.0	0	SC	0	3.065	0	33.692	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	346.0	0	SC	0	3.010	0	33.689	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	347.0	0	SC	0	3.003	0	33.691	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	348.0	0	SC	0	3.018	0	33.695	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	349.0	0	SC	0	3.061	0	33.702	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	350.0	0	SC	0	3.073	0	33.706	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	351.0	0	SC	0	3.040	0	33.706	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	352.0	0	SC	0	3.005	0	33.706	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	353.0	0	SC	0	3.002	0	33.706	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	354.0	0	SC	0	3.000	0	33.706	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	355.0	0	SC	0	2.979	0	33.706	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	356.0	0	SC	0	2.964	0	33.705	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	357.0	0	SC	0	2.943	0	33.705	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	358.0	0	SC	0	2.970	0	33.711	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	359.0	0	SC	0	3.028	0	33.722	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	360.0	0	SC	0	3.062	0	33.724	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	361.0	0	SC	0	3.082	0	33.727	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	362.0	0	SC	0	3.059	0	33.723	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	363.0	0	SC	0	3.024	0	33.723	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	364.0	0	SC	0	3.038	0	33.729	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	365.0	0	SC	0	3.069	0	33.733	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	366.0	0	SC	0	3.042	0	33.732	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	367.0	0	SC	0	3.033	0	33.733	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	368.0	0	SC	0	3.038	0	33.735	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	369.0	0	SC	0	3.095	0	33.744	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	370.0	0	SC	0	3.116	0	33.747	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	371.0	0	SC	0	3.124	0	33.749	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	372.0	0	SC	0	3.136	0	33.752	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	373.0	0	SC	0	3.220	0	33.766	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	374.0	0	SC	0	3.267	0	33.778	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	375.0	0	SC	0	3.322	0	33.785	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	376.0	0	SC	0	3.348	0	33.793	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	377.0	0	SC	0	3.522	0	33.824	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	378.0	0	SC	0	3.689	0	33.843	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	379.0	0	SC	0	3.742	0	33.849	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	380.0	0	SC	0	3.757	0	33.851	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	381.0	0	SC	0	3.740	0	33.850	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	382.0	0	SC	0	3.635	0	33.840	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	383.0	0	SC	0	3.506	0	33.834	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	384.0	0	SC	0	3.451	0	33.832	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	385.0	0	SC	0	3.460	0	33.834	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	386.0	0	SC	0	3.540	0	33.845	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	387.0	0	SC	0	3.562	0	33.848	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	388.0	0	SC	0	3.557	0	33.853	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	389.0	0	SC	0	3.523	0	33.852	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	390.0	0	SC	0	3.511	0	33.850	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	391.0	0	SC	0	3.523	0	33.855	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	392.0	0	SC	0	3.530	0	33.860	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	393.0	0	SC	0	3.542	0	33.867	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	394.0	0	SC	0	3.606	0	33.880	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	395.0	0	SC	0	3.649	0	33.887	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	396.0	0	SC	0	3.662	0	33.890	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	397.0	0	SC	0	3.715	0	33.900	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	398.0	0	SC	0	3.764	0	33.907	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	399.0	0	SC	0	3.854	0	33.922	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	400.0	0	SC	0	3.874	0	33.925	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	401.0	0	SC	0	3.878	0	33.927	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	402.0	0	SC	0	3.882	0	33.929	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	403.0	0	SC	0	3.876	0	33.929	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	404.0	0	SC	0	3.825	0	33.929	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	405.0	0	SC	0	3.882	0	33.937	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	406.0	0	SC	0	3.981	0	33.953	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	407.0	0	SC	0	4.079	0	33.965	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	408.0	0	SC	0	4.124	0	33.973	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	409.0	0	SC	0	4.149	0	33.976	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	410.0	0	SC	0	4.159	0	33.978	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	411.0	0	SC	0	4.164	0	33.980	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	412.0	0	SC	0	4.156	0	33.979	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	413.0	0	SC	0	4.148	0	33.978	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	414.0	0	SC	0	4.148	0	33.979	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	415.0	0	SC	0	4.097	0	33.974	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	416.0	0	SC	0	4.065	0	33.973	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	417.0	0	SC	0	4.032	0	33.970	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	418.0	0	SC	0	4.009	0	33.969	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	419.0	0	SC	0	3.992	0	33.967	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	420.0	0	SC	0	3.975	0	33.965	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	421.0	0	SC	0	3.969	0	33.964	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	422.0	0	SC	0	3.955	0	33.963	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	423.0	0	SC	0	3.948	0	33.963	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	424.0	0	SC	0	3.963	0	33.969	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	425.0	0	SC	0	4.031	0	33.982	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	426.0	0	SC	0	4.069	0	33.988	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	427.0	0	SC	0	4.079	0	33.990	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	428.0	0	SC	0	4.084	0	33.992	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	429.0	0	SC	0	4.102	0	33.996	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	430.0	0	SC	0	4.210	0	34.016	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	431.0	0	SC	0	4.321	0	34.033	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	432.0	0	SC	0	4.402	0	34.051	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	433.0	0	SC	0	4.422	0	34.055	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	434.0	0	SC	0	4.424	0	34.056	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	435.0	0	SC	0	4.430	0	34.059	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	436.0	0	SC	0	4.453	0	34.064	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	437.0	0	SC	0	4.476	0	34.068	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	438.0	0	SC	0	4.493	0	34.073	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	439.0	0	SC	0	4.544	0	34.085	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	440.0	0	SC	0	4.555	0	34.087	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	441.0	0	SC	0	4.555	0	34.088	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	442.0	0	SC	0	4.552	0	34.090	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	443.0	0	SC	0	4.550	0	34.091	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	444.0	0	SC	0	4.534	0	34.091	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	445.0	0	SC	0	4.549	0	34.095	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	446.0	0	SC	0	4.608	0	34.106	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	447.0	0	SC	0	4.633	0	34.110	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	448.0	0	SC	0	4.628	0	34.110	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	449.0	0	SC	0	4.635	0	34.113	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	450.0	0	SC	0	4.647	0	34.116	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	451.0	0	SC	0	4.657	0	34.119	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	452.0	0	SC	0	4.661	0	34.121	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	453.0	0	SC	0	4.634	0	34.119	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	454.0	0	SC	0	4.602	0	34.117	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	455.0	0	SC	0	4.580	0	34.116	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	456.0	0	SC	0	4.581	0	34.117	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	457.0	0	SC	0	4.583	0	34.118	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	458.0	0	SC	0	4.585	0	34.118	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	459.0	0	SC	0	4.586	0	34.119	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	460.0	0	SC	0	4.589	0	34.120	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	461.0	0	SC	0	4.594	0	34.122	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	462.0	0	SC	0	4.598	0	34.125	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	463.0	0	SC	0	4.596	0	34.126	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	464.0	0	SC	0	4.593	0	34.129	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	465.0	0	SC	0	4.579	0	34.131	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	466.0	0	SC	0	4.560	0	34.130	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	467.0	0	SC	0	4.555	0	34.130	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	468.0	0	SC	0	4.557	0	34.130	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	469.0	0	SC	0	4.552	0	34.130	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	470.0	0	SC	0	4.544	0	34.129	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	471.0	0	SC	0	4.538	0	34.130	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	472.0	0	SC	0	4.535	0	34.129	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	473.0	0	SC	0	4.531	0	34.130	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	474.0	0	SC	0	4.522	0	34.130	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	475.0	0	SC	0	4.512	0	34.129	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	476.0	0	SC	0	4.492	0	34.127	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	477.0	0	SC	0	4.475	0	34.126	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	478.0	0	SC	0	4.438	0	34.124	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	479.0	0	SC	0	4.423	0	34.125	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	480.0	0	SC	0	4.417	0	34.124	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	481.0	0	SC	0	4.392	0	34.123	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	482.0	0	SC	0	4.387	0	34.124	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	483.0	0	SC	0	4.388	0	34.124	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	484.0	0	SC	0	4.437	0	34.136	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	485.0	0	SC	0	4.502	0	34.143	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	486.0	0	SC	0	4.513	0	34.145	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	487.0	0	SC	0	4.527	0	34.148	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	488.0	0	SC	0	4.528	0	34.148	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	489.0	0	SC	0	4.516	0	34.149	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	490.0	0	SC	0	4.518	0	34.152	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	491.0	0	SC	0	4.517	0	34.154	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	492.0	0	SC	0	4.514	0	34.155	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	493.0	0	SC	0	4.493	0	34.155	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	494.0	0	SC	0	4.497	0	34.156	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	495.0	0	SC	0	4.482	0	34.152	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	496.0	0	SC	0	4.417	0	34.145	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	497.0	0	SC	0	4.320	0	34.138	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	498.0	0	SC	0	4.314	0	34.137	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	499.0	0	SC	0	4.319	0	34.141	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	500.0	0	SC	0	4.322	0	34.142	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	501.0	0	SC	0	4.325	0	34.143	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	502.0	0	SC	0	4.330	0	34.144	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	503.0	0	SC	0	4.330	0	34.144	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	504.0	0	SC	0	4.299	0	34.142	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	505.0	0	SC	0	4.253	0	34.139	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	506.0	0	SC	0	4.227	0	34.139	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	507.0	0	SC	0	4.200	0	34.138	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	508.0	0	SC	0	4.178	0	34.137	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	509.0	0	SC	0	4.166	0	34.136	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	510.0	0	SC	0	4.152	0	34.135	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	511.0	0	SC	0	4.138	0	34.134	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	512.0	0	SC	0	4.119	0	34.133	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	513.0	0	SC	0	4.118	0	34.133	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	514.0	0	SC	0	4.122	0	34.133	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	515.0	0	SC	0	4.132	0	34.135	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	516.0	0	SC	0	4.189	0	34.147	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	517.0	0	SC	0	4.209	0	34.148	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	518.0	0	SC	0	4.220	0	34.150	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	519.0	0	SC	0	4.221	0	34.150	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	520.0	0	SC	0	4.199	0	34.147	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	521.0	0	SC	0	4.180	0	34.145	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	522.0	0	SC	0	4.153	0	34.143	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	523.0	0	SC	0	4.142	0	34.143	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	524.0	0	SC	0	4.118	0	34.142	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	525.0	0	SC	0	4.107	0	34.141	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	526.0	0	SC	0	4.067	0	34.137	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	527.0	0	SC	0	4.046	0	34.139	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	528.0	0	SC	0	4.044	0	34.141	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	529.0	0	SC	0	4.021	0	34.140	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	530.0	0	SC	0	4.008	0	34.138	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	531.0	0	SC	0	4.001	0	34.138	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	532.0	0	SC	0	4.000	0	34.139	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	533.0	0	SC	0	4.003	0	34.140	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	534.0	0	SC	0	4.014	0	34.144	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	535.0	0	SC	0	4.031	0	34.148	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	536.0	0	SC	0	4.037	0	34.149	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	537.0	0	SC	0	4.050	0	34.152	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	538.0	0	SC	0	4.058	0	34.154	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	539.0	0	SC	0	4.050	0	34.154	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	540.0	0	SC	0	4.046	0	34.154	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	541.0	0	SC	0	4.035	0	34.154	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	542.0	0	SC	0	4.011	0	34.151	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	543.0	0	SC	0	4.000	0	34.151	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	544.0	0	SC	0	3.996	0	34.151	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	545.0	0	SC	0	4.010	0	34.155	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	546.0	0	SC	0	4.016	0	34.156	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	547.0	0	SC	0	3.992	0	34.154	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	548.0	0	SC	0	3.999	0	34.161	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	549.0	0	SC	0	3.991	0	34.162	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	550.0	0	SC	0	3.990	0	34.163	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	551.0	0	SC	0	4.005	0	34.165	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	552.0	0	SC	0	4.012	0	34.167	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	553.0	0	SC	0	4.020	0	34.168	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	554.0	0	SC	0	4.025	0	34.169	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	555.0	0	SC	0	4.033	0	34.170	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	556.0	0	SC	0	4.038	0	34.171	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	557.0	0	SC	0	4.039	0	34.171	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	558.0	0	SC	0	4.040	0	34.172	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	559.0	0	SC	0	4.041	0	34.172	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	560.0	0	SC	0	4.040	0	34.173	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	561.0	0	SC	0	4.031	0	34.173	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	562.0	0	SC	0	4.021	0	34.173	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	563.0	0	SC	0	4.023	0	34.174	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	564.0	0	SC	0	4.057	0	34.180	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	565.0	0	SC	0	4.054	0	34.181	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	566.0	0	SC	0	4.036	0	34.180	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	567.0	0	SC	0	4.030	0	34.180	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	568.0	0	SC	0	4.028	0	34.180	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	569.0	0	SC	0	4.021	0	34.180	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	570.0	0	SC	0	4.028	0	34.183	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	571.0	0	SC	0	4.053	0	34.189	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	572.0	0	SC	0	4.049	0	34.190	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	573.0	0	SC	0	4.040	0	34.191	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	574.0	0	SC	0	4.026	0	34.190	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	575.0	0	SC	0	4.011	0	34.189	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	576.0	0	SC	0	4.001	0	34.189	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	577.0	0	SC	0	3.993	0	34.189	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	578.0	0	SC	0	3.989	0	34.189	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	579.0	0	SC	0	3.987	0	34.189	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	580.0	0	SC	0	3.989	0	34.190	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	581.0	0	SC	0	3.996	0	34.192	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	582.0	0	SC	0	4.010	0	34.194	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	583.0	0	SC	0	4.005	0	34.194	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	584.0	0	SC	0	3.999	0	34.193	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	585.0	0	SC	0	3.974	0	34.191	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	586.0	0	SC	0	3.963	0	34.191	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	587.0	0	SC	0	3.949	0	34.189	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	588.0	0	SC	0	3.921	0	34.188	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	589.0	0	SC	0	3.933	0	34.192	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	590.0	0	SC	0	3.947	0	34.193	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	591.0	0	SC	0	3.950	0	34.194	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	592.0	0	SC	0	3.951	0	34.195	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	593.0	0	SC	0	3.945	0	34.195	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	594.0	0	SC	0	3.938	0	34.195	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	595.0	0	SC	0	3.933	0	34.195	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	596.0	0	SC	0	3.912	0	34.194	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	597.0	0	SC	0	3.896	0	34.192	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	598.0	0	SC	0	3.884	0	34.192	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	599.0	0	SC	0	3.884	0	34.194	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	600.0	0	SC	0	3.879	0	34.194	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	601.0	0	SC	0	3.879	0	34.195	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	602.0	0	SC	0	3.888	0	34.197	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	603.0	0	SC	0	3.907	0	34.200	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	604.0	0	SC	0	3.904	0	34.200	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	605.0	0	SC	0	3.889	0	34.200	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	606.0	0	SC	0	3.860	0	34.201	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	607.0	0	SC	0	3.836	0	34.198	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	608.0	0	SC	0	3.827	0	34.200	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	609.0	0	SC	0	3.822	0	34.199	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	610.0	0	SC	0	3.815	0	34.198	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	611.0	0	SC	0	3.812	0	34.198	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	612.0	0	SC	0	3.810	0	34.198	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	613.0	0	SC	0	3.815	0	34.200	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	614.0	0	SC	0	3.833	0	34.203	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	615.0	0	SC	0	3.839	0	34.205	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	616.0	0	SC	0	3.842	0	34.206	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	617.0	0	SC	0	3.842	0	34.207	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	618.0	0	SC	0	3.830	0	34.206	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	619.0	0	SC	0	3.832	0	34.208	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	620.0	0	SC	0	3.828	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	621.0	0	SC	0	3.825	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	622.0	0	SC	0	3.818	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	623.0	0	SC	0	3.815	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	624.0	0	SC	0	3.812	0	34.210	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	625.0	0	SC	0	3.808	0	34.210	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	626.0	0	SC	0	3.800	0	34.211	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	627.0	0	SC	0	3.777	0	34.211	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	628.0	0	SC	0	3.769	0	34.210	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	629.0	0	SC	0	3.752	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	630.0	0	SC	0	3.745	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	631.0	0	SC	0	3.739	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	632.0	0	SC	0	3.723	0	34.209	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	633.0	0	SC	0	3.722	0	34.210	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	634.0	0	SC	0	3.712	0	34.210	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	635.0	0	SC	0	3.704	0	34.212	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	636.0	0	SC	0	3.697	0	34.211	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	637.0	0	SC	0	3.687	0	34.215	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	638.0	0	SC	0	3.696	0	34.218	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	639.0	0	SC	0	3.695	0	34.218	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	640.0	0	SC	0	3.690	0	34.221	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	641.0	0	SC	0	3.693	0	34.222	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	642.0	0	SC	0	3.702	0	34.225	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	643.0	0	SC	0	3.705	0	34.226	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	644.0	0	SC	0	3.735	0	34.232	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	645.0	0	SC	0	3.782	0	34.239	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	646.0	0	SC	0	3.858	0	34.251	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	647.0	0	SC	0	3.864	0	34.251	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	648.0	0	SC	0	3.855	0	34.252	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	649.0	0	SC	0	3.847	0	34.252	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	650.0	0	SC	0	3.845	0	34.252	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	651.0	0	SC	0	3.845	0	34.252	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	652.0	0	SC	0	3.852	0	34.254	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	653.0	0	SC	0	3.850	0	34.256	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	654.0	0	SC	0	3.846	0	34.256	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	655.0	0	SC	0	3.847	0	34.258	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	656.0	0	SC	0	3.846	0	34.258	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	657.0	0	SC	0	3.817	0	34.257	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	658.0	0	SC	0	3.796	0	34.256	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	659.0	0	SC	0	3.786	0	34.255	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	660.0	0	SC	0	3.770	0	34.254	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	661.0	0	SC	0	3.768	0	34.255	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	662.0	0	SC	0	3.761	0	34.256	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	663.0	0	SC	0	3.755	0	34.258	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	664.0	0	SC	0	3.760	0	34.258	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	665.0	0	SC	0	3.781	0	34.263	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	666.0	0	SC	0	3.785	0	34.264	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	667.0	0	SC	0	3.786	0	34.265	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	668.0	0	SC	0	3.786	0	34.265	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	669.0	0	SC	0	3.788	0	34.266	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	670.0	0	SC	0	3.796	0	34.268	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	671.0	0	SC	0	3.798	0	34.269	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	672.0	0	SC	0	3.798	0	34.270	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	673.0	0	SC	0	3.790	0	34.270	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	674.0	0	SC	0	3.773	0	34.269	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	675.0	0	SC	0	3.797	0	34.276	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	676.0	0	SC	0	3.830	0	34.280	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	677.0	0	SC	0	3.850	0	34.284	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	678.0	0	SC	0	3.867	0	34.287	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	679.0	0	SC	0	3.872	0	34.288	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	680.0	0	SC	0	3.875	0	34.289	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	681.0	0	SC	0	3.887	0	34.292	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	682.0	0	SC	0	3.892	0	34.293	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	683.0	0	SC	0	3.892	0	34.294	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	684.0	0	SC	0	3.903	0	34.295	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	685.0	0	SC	0	3.932	0	34.304	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	686.0	0	SC	0	3.952	0	34.306	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	687.0	0	SC	0	3.944	0	34.305	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	688.0	0	SC	0	3.932	0	34.306	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	689.0	0	SC	0	3.937	0	34.306	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	690.0	0	SC	0	3.899	0	34.304	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	691.0	0	SC	0	3.893	0	34.305	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	692.0	0	SC	0	3.930	0	34.312	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	693.0	0	SC	0	3.925	0	34.313	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	694.0	0	SC	0	3.926	0	34.315	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	695.0	0	SC	0	3.917	0	34.315	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	696.0	0	SC	0	3.912	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	697.0	0	SC	0	3.908	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	698.0	0	SC	0	3.901	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	699.0	0	SC	0	3.891	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	700.0	0	SC	0	3.886	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	701.0	0	SC	0	3.883	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	702.0	0	SC	0	3.864	0	34.317	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	703.0	0	SC	0	3.840	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	704.0	0	SC	0	3.835	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	705.0	0	SC	0	3.819	0	34.315	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	706.0	0	SC	0	3.812	0	34.315	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	707.0	0	SC	0	3.807	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	708.0	0	SC	0	3.802	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	709.0	0	SC	0	3.797	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	710.0	0	SC	0	3.797	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	711.0	0	SC	0	3.793	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	712.0	0	SC	0	3.799	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	713.0	0	SC	0	3.803	0	34.317	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	714.0	0	SC	0	3.802	0	34.318	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	715.0	0	SC	0	3.790	0	34.317	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	716.0	0	SC	0	3.777	0	34.317	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	717.0	0	SC	0	3.769	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	718.0	0	SC	0	3.755	0	34.315	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	719.0	0	SC	0	3.749	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	720.0	0	SC	0	3.762	0	34.319	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	721.0	0	SC	0	3.755	0	34.319	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	722.0	0	SC	0	3.747	0	34.318	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	723.0	0	SC	0	3.741	0	34.319	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	724.0	0	SC	0	3.734	0	34.318	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	725.0	0	SC	0	3.728	0	34.319	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	726.0	0	SC	0	3.721	0	34.320	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	727.0	0	SC	0	3.720	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	728.0	0	SC	0	3.719	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	729.0	0	SC	0	3.716	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	730.0	0	SC	0	3.709	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	731.0	0	SC	0	3.701	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	732.0	0	SC	0	3.695	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	733.0	0	SC	0	3.693	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	734.0	0	SC	0	3.690	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	735.0	0	SC	0	3.689	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	736.0	0	SC	0	3.671	0	34.320	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	737.0	0	SC	0	3.636	0	34.318	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	738.0	0	SC	0	3.595	0	34.315	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	739.0	0	SC	0	3.584	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	740.0	0	SC	0	3.582	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	741.0	0	SC	0	3.573	0	34.312	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	742.0	0	SC	0	3.548	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	743.0	0	SC	0	3.535	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	744.0	0	SC	0	3.528	0	34.309	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	745.0	0	SC	0	3.522	0	34.309	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	746.0	0	SC	0	3.509	0	34.309	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	747.0	0	SC	0	3.502	0	34.309	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	748.0	0	SC	0	3.485	0	34.309	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	749.0	0	SC	0	3.480	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	750.0	0	SC	0	3.477	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	751.0	0	SC	0	3.467	0	34.308	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	752.0	0	SC	0	3.456	0	34.307	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	753.0	0	SC	0	3.448	0	34.307	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	754.0	0	SC	0	3.424	0	34.304	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	755.0	0	SC	0	3.402	0	34.303	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	756.0	0	SC	0	3.385	0	34.302	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	757.0	0	SC	0	3.372	0	34.300	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	758.0	0	SC	0	3.367	0	34.300	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	759.0	0	SC	0	3.363	0	34.299	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	760.0	0	SC	0	3.363	0	34.300	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	761.0	0	SC	0	3.362	0	34.301	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	762.0	0	SC	0	3.363	0	34.302	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	763.0	0	SC	0	3.363	0	34.302	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	764.0	0	SC	0	3.364	0	34.303	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	765.0	0	SC	0	3.364	0	34.303	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	766.0	0	SC	0	3.364	0	34.303	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	767.0	0	SC	0	3.365	0	34.303	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	768.0	0	SC	0	3.366	0	34.304	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	769.0	0	SC	0	3.369	0	34.305	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	770.0	0	SC	0	3.371	0	34.306	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	771.0	0	SC	0	3.371	0	34.307	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	772.0	0	SC	0	3.370	0	34.307	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	773.0	0	SC	0	3.374	0	34.308	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	774.0	0	SC	0	3.380	0	34.309	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	775.0	0	SC	0	3.385	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	776.0	0	SC	0	3.380	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	777.0	0	SC	0	3.368	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	778.0	0	SC	0	3.348	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	779.0	0	SC	0	3.339	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	780.0	0	SC	0	3.336	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	781.0	0	SC	0	3.336	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	782.0	0	SC	0	3.335	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	783.0	0	SC	0	3.334	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	784.0	0	SC	0	3.334	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	785.0	0	SC	0	3.322	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	786.0	0	SC	0	3.310	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	787.0	0	SC	0	3.305	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	788.0	0	SC	0	3.304	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	789.0	0	SC	0	3.305	0	34.310	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	790.0	0	SC	0	3.306	0	34.311	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	791.0	0	SC	0	3.311	0	34.312	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	792.0	0	SC	0	3.308	0	34.312	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	793.0	0	SC	0	3.308	0	34.314	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	794.0	0	SC	0	3.306	0	34.316	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	795.0	0	SC	0	3.302	0	34.318	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	796.0	0	SC	0	3.302	0	34.319	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	797.0	0	SC	0	3.303	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	798.0	0	SC	0	3.299	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	799.0	0	SC	0	3.295	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	800.0	0	SC	0	3.289	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	801.0	0	SC	0	3.281	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	802.0	0	SC	0	3.264	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	803.0	0	SC	0	3.259	0	34.321	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	804.0	0	SC	0	3.258	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	805.0	0	SC	0	3.258	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	806.0	0	SC	0	3.258	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	807.0	0	SC	0	3.259	0	34.322	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	808.0	0	SC	0	3.271	0	34.325	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	809.0	0	SC	0	3.286	0	34.328	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	810.0	0	SC	0	3.294	0	34.331	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	811.0	0	SC	0	3.301	0	34.333	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	812.0	0	SC	0	3.306	0	34.335	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	813.0	0	SC	0	3.304	0	34.335	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	814.0	0	SC	0	3.301	0	34.336	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	815.0	0	SC	0	3.304	0	34.337	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	816.0	0	SC	0	3.301	0	34.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	817.0	0	SC	0	3.295	0	34.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	818.0	0	SC	0	3.290	0	34.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	819.0	0	SC	0	3.288	0	34.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	820.0	0	SC	0	3.285	0	34.339	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	821.0	0	SC	0	3.289	0	34.341	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	822.0	0	SC	0	3.287	0	34.340	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	823.0	0	SC	0	3.271	0	34.339	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	824.0	0	SC	0	3.264	0	34.339	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	825.0	0	SC	0	3.262	0	34.339	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	826.0	0	SC	0	3.260	0	34.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	827.0	0	SC	0	3.256	0	34.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	828.0	0	SC	0	3.237	0	34.337	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	829.0	0	SC	0	3.228	0	34.336	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	830.0	0	SC	0	3.205	0	34.335	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	831.0	0	SC	0	3.208	0	34.336	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	832.0	0	SC	0	3.220	0	34.337	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	833.0	0	SC	0	3.234	0	34.340	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	834.0	0	SC	0	3.232	0	34.341	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	835.0	0	SC	0	3.226	0	34.342	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	836.0	0	SC	0	3.222	0	34.341	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	837.0	0	SC	0	3.204	0	34.340	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	838.0	0	SC	0	3.193	0	34.339	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	839.0	0	SC	0	3.173	0	34.338	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	840.0	0	SC	0	3.173	0	34.339	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	841.0	0	SC	0	3.180	0	34.340	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	842.0	0	SC	0	3.186	0	34.341	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	843.0	0	SC	0	3.185	0	34.341	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	844.0	0	SC	0	3.185	0	34.341	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	845.0	0	SC	0	3.181	0	34.340	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	846.0	0	SC	0	3.189	0	34.344	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	847.0	0	SC	0	3.213	0	34.348	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	848.0	0	SC	0	3.221	0	34.350	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	849.0	0	SC	0	3.221	0	34.350	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	850.0	0	SC	0	3.221	0	34.352	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	851.0	0	SC	0	3.220	0	34.352	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	852.0	0	SC	0	3.219	0	34.353	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	853.0	0	SC	0	3.218	0	34.353	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	854.0	0	SC	0	3.215	0	34.353	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	855.0	0	SC	0	3.211	0	34.354	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	856.0	0	SC	0	3.200	0	34.354	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	857.0	0	SC	0	3.195	0	34.355	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	858.0	0	SC	0	3.195	0	34.356	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	859.0	0	SC	0	3.194	0	34.356	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	860.0	0	SC	0	3.192	0	34.356	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	861.0	0	SC	0	3.185	0	34.356	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	862.0	0	SC	0	3.174	0	34.356	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	863.0	0	SC	0	3.166	0	34.357	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	864.0	0	SC	0	3.174	0	34.359	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	865.0	0	SC	0	3.163	0	34.359	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	866.0	0	SC	0	3.155	0	34.358	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	867.0	0	SC	0	3.149	0	34.358	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	868.0	0	SC	0	3.148	0	34.358	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	869.0	0	SC	0	3.151	0	34.359	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	870.0	0	SC	0	3.165	0	34.363	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	871.0	0	SC	0	3.159	0	34.363	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	872.0	0	SC	0	3.149	0	34.364	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	873.0	0	SC	0	3.143	0	34.365	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	874.0	0	SC	0	3.144	0	34.366	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	875.0	0	SC	0	3.146	0	34.367	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	876.0	0	SC	0	3.136	0	34.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	877.0	0	SC	0	3.134	0	34.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	878.0	0	SC	0	3.133	0	34.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	879.0	0	SC	0	3.132	0	34.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	880.0	0	SC	0	3.131	0	34.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	881.0	0	SC	0	3.131	0	34.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	882.0	0	SC	0	3.129	0	34.368	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	883.0	0	SC	0	3.131	0	34.370	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	884.0	0	SC	0	3.137	0	34.372	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	885.0	0	SC	0	3.136	0	34.373	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	886.0	0	SC	0	3.133	0	34.374	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	887.0	0	SC	0	3.128	0	34.374	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	888.0	0	SC	0	3.121	0	34.373	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	889.0	0	SC	0	3.119	0	34.374	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	890.0	0	SC	0	3.119	0	34.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	891.0	0	SC	0	3.120	0	34.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	892.0	0	SC	0	3.116	0	34.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	893.0	0	SC	0	3.107	0	34.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	894.0	0	SC	0	3.105	0	34.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	895.0	0	SC	0	3.105	0	34.375	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	896.0	0	SC	0	3.103	0	34.376	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	897.0	0	SC	0	3.103	0	34.376	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	898.0	0	SC	0	3.104	0	34.376	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	899.0	0	SC	0	3.105	0	34.377	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	900.0	0	SC	0	3.105	0	34.377	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	901.0	0	SC	0	3.110	0	34.379	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	902.0	0	SC	0	3.111	0	34.379	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	903.0	0	SC	0	3.103	0	34.379	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	904.0	0	SC	0	3.100	0	34.379	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	905.0	0	SC	0	3.088	0	34.378	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	906.0	0	SC	0	3.092	0	34.380	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	907.0	0	SC	0	3.090	0	34.380	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	908.0	0	SC	0	3.082	0	34.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	909.0	0	SC	0	3.083	0	34.382	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	910.0	0	SC	0	3.080	0	34.382	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	911.0	0	SC	0	3.071	0	34.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	912.0	0	SC	0	3.072	0	34.382	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	913.0	0	SC	0	3.076	0	34.383	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	914.0	0	SC	0	3.079	0	34.384	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	915.0	0	SC	0	3.079	0	34.384	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	916.0	0	SC	0	3.079	0	34.384	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	917.0	0	SC	0	3.060	0	34.382	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	918.0	0	SC	0	3.040	0	34.380	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	919.0	0	SC	0	3.035	0	34.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	920.0	0	SC	0	3.033	0	34.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	921.0	0	SC	0	3.029	0	34.381	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	922.0	0	SC	0	3.029	0	34.382	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	923.0	0	SC	0	3.034	0	34.382	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	924.0	0	SC	0	3.037	0	34.383	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	925.0	0	SC	0	3.045	0	34.385	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	926.0	0	SC	0	3.052	0	34.387	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	927.0	0	SC	0	3.049	0	34.387	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	928.0	0	SC	0	3.043	0	34.387	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	929.0	0	SC	0	3.040	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	930.0	0	SC	0	3.028	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	931.0	0	SC	0	3.022	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	932.0	0	SC	0	3.022	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	933.0	0	SC	0	3.021	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	934.0	0	SC	0	3.015	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	935.0	0	SC	0	3.016	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	936.0	0	SC	0	3.008	0	34.385	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	937.0	0	SC	0	2.997	0	34.384	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	938.0	0	SC	0	2.998	0	34.386	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	939.0	0	SC	0	3.004	0	34.388	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	940.0	0	SC	0	3.005	0	34.389	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	941.0	0	SC	0	3.007	0	34.389	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	942.0	0	SC	0	3.007	0	34.390	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	943.0	0	SC	0	3.010	0	34.390	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	944.0	0	SC	0	3.012	0	34.391	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	945.0	0	SC	0	3.009	0	34.391	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	946.0	0	SC	0	3.010	0	34.392	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	947.0	0	SC	0	3.004	0	34.392	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	948.0	0	SC	0	2.989	0	34.391	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	949.0	0	SC	0	2.994	0	34.392	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	950.0	0	SC	0	2.998	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	951.0	0	SC	0	2.996	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	952.0	0	SC	0	2.996	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	953.0	0	SC	0	2.993	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	954.0	0	SC	0	2.984	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	955.0	0	SC	0	2.988	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	956.0	0	SC	0	2.980	0	34.394	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	957.0	0	SC	0	2.980	0	34.395	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	958.0	0	SC	0	2.980	0	34.395	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	959.0	0	SC	0	2.974	0	34.395	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	960.0	0	SC	0	2.965	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	961.0	0	SC	0	2.953	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	962.0	0	SC	0	2.948	0	34.392	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	963.0	0	SC	0	2.945	0	34.392	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	964.0	0	SC	0	2.944	0	34.393	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	965.0	0	SC	0	2.946	0	34.394	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	966.0	0	SC	0	2.945	0	34.395	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	967.0	0	SC	0	2.944	0	34.396	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	968.0	0	SC	0	2.944	0	34.396	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	969.0	0	SC	0	2.942	0	34.396	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	970.0	0	SC	0	2.945	0	34.397	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	971.0	0	SC	0	2.944	0	34.398	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	972.0	0	SC	0	2.940	0	34.398	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	973.0	0	SC	0	2.935	0	34.399	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	974.0	0	SC	0	2.933	0	34.399	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	975.0	0	SC	0	2.932	0	34.399	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	976.0	0	SC	0	2.930	0	34.399	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	977.0	0	SC	0	2.925	0	34.399	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	978.0	0	SC	0	2.922	0	34.400	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	979.0	0	SC	0	2.923	0	34.400	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	980.0	0	SC	0	2.922	0	34.401	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	981.0	0	SC	0	2.922	0	34.401	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	982.0	0	SC	0	2.920	0	34.401	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	983.0	0	SC	0	2.917	0	34.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	984.0	0	SC	0	2.916	0	34.401	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	985.0	0	SC	0	2.916	0	34.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	986.0	0	SC	0	2.917	0	34.402	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	987.0	0	SC	0	2.917	0	34.403	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	988.0	0	SC	0	2.913	0	34.403	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	989.0	0	SC	0	2.902	0	34.404	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	990.0	0	SC	0	2.897	0	34.404	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	991.0	0	SC	0	2.895	0	34.404	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	992.0	0	SC	0	2.895	0	34.405	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	993.0	0	SC	0	2.895	0	34.406	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	994.0	0	SC	0	2.895	0	34.407	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	995.0	0	SC	0	2.893	0	34.408	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	996.0	0	SC	0	2.888	0	34.408	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	997.0	0	SC	0	2.881	0	34.409	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	998.0	0	SC	0	2.870	0	34.409	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	999.0	0	SC	0	2.864	0	34.409	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1000.0	0	SC	0	2.859	0	34.410	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1001.0	0	SC	0	2.860	0	34.411	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1002.0	0	SC	0	2.860	0	34.411	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1003.0	0	SC	0	2.872	0	34.415	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1004.0	0	SC	0	2.896	0	34.418	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1005.0	0	SC	0	2.903	0	34.419	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1006.0	0	SC	0	2.909	0	34.421	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1007.0	0	SC	0	2.899	0	34.420	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1008.0	0	SC	0	2.909	0	34.423	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1009.0	0	SC	0	2.908	0	34.423	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1010.0	0	SC	0	2.905	0	34.423	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1011.0	0	SC	0	2.904	0	34.424	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1012.0	0	SC	0	2.899	0	34.424	0
JQVA___20001975	001	C	06/05/2000	14:15	143.1667	39.0000	0	1013.0	0	SC	0	2.897	0	34.424	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	3.0	0	SC	0	22.684	0	34.149	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	4.0	0	SC	0	22.679	0	34.150	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	5.0	0	SC	0	22.664	0	34.149	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	6.0	0	SC	0	22.540	0	34.147	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	7.0	0	SC	0	22.042	0	34.156	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	8.0	0	SC	0	21.723	0	34.139	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	9.0	0	SC	0	21.674	0	34.164	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	10.0	0	SC	0	21.655	0	34.169	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	11.0	0	SC	0	21.593	0	34.157	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	12.0	0	SC	0	21.565	0	34.153	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	13.0	0	SC	0	21.549	0	34.155	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	14.0	0	SC	0	21.523	0	34.152	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	15.0	0	SC	0	21.525	0	34.152	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	16.0	0	SC	0	21.485	0	34.149	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	17.0	0	SC	0	21.314	0	34.116	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	18.0	0	SC	0	20.956	0	34.070	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	19.0	0	SC	0	20.678	0	34.035	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	20.0	0	SC	0	20.486	0	33.998	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	21.0	0	SC	0	20.028	0	33.955	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	22.0	0	SC	0	19.170	0	33.896	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	23.0	0	SC	0	18.748	0	33.845	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	24.0	0	SC	0	17.291	0	33.830	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	25.0	0	SC	0	17.009	0	33.818	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	26.0	0	SC	0	16.734	0	33.790	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	27.0	0	SC	0	15.854	0	33.801	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	28.0	0	SC	0	15.337	0	33.817	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	29.0	0	SC	0	14.737	0	33.797	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	30.0	0	SC	0	14.814	0	33.788	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	31.0	0	SC	0	14.283	0	33.730	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	32.0	0	SC	0	13.957	0	33.719	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	33.0	0	SC	0	13.597	0	33.734	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	34.0	0	SC	0	13.463	0	33.734	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	35.0	0	SC	0	13.379	0	33.744	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	36.0	0	SC	0	13.394	0	33.781	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	37.0	0	SC	0	13.341	0	33.848	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	38.0	0	SC	0	13.259	0	33.987	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	39.0	0	SC	0	13.044	0	33.981	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	40.0	0	SC	0	12.931	0	33.982	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	41.0	0	SC	0	12.835	0	33.989	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	42.0	0	SC	0	12.793	0	34.011	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	43.0	0	SC	0	12.818	0	34.019	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	44.0	0	SC	0	12.795	0	34.062	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	45.0	0	SC	0	12.763	0	34.108	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	46.0	0	SC	0	12.704	0	34.118	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	47.0	0	SC	0	12.625	0	34.129	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	48.0	0	SC	0	12.491	0	34.119	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	49.0	0	SC	0	12.493	0	34.153	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	50.0	0	SC	0	12.526	0	34.188	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	51.0	0	SC	0	12.328	0	34.181	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	52.0	0	SC	0	12.226	0	34.211	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	53.0	0	SC	0	12.130	0	34.208	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	54.0	0	SC	0	11.984	0	34.213	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	55.0	0	SC	0	11.859	0	34.209	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	56.0	0	SC	0	11.815	0	34.222	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	57.0	0	SC	0	11.877	0	34.244	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	58.0	0	SC	0	11.771	0	34.231	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	59.0	0	SC	0	11.625	0	34.212	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	60.0	0	SC	0	11.362	0	34.187	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	61.0	0	SC	0	11.319	0	34.197	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	62.0	0	SC	0	11.214	0	34.185	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	63.0	0	SC	0	11.026	0	34.167	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	64.0	0	SC	0	10.816	0	34.153	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	65.0	0	SC	0	10.686	0	34.142	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	66.0	0	SC	0	10.610	0	34.134	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	67.0	0	SC	0	10.553	0	34.128	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	68.0	0	SC	0	10.530	0	34.126	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	69.0	0	SC	0	10.503	0	34.120	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	70.0	0	SC	0	10.408	0	34.108	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	71.0	0	SC	0	10.256	0	34.089	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	72.0	0	SC	0	10.167	0	34.078	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	73.0	0	SC	0	10.032	0	34.059	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	74.0	0	SC	0	9.986	0	34.063	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	75.0	0	SC	0	10.009	0	34.073	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	76.0	0	SC	0	10.062	0	34.093	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	77.0	0	SC	0	9.970	0	34.080	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	78.0	0	SC	0	9.878	0	34.068	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	79.0	0	SC	0	9.766	0	34.052	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	80.0	0	SC	0	9.592	0	34.016	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	81.0	0	SC	0	9.246	0	33.964	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	82.0	0	SC	0	8.668	0	33.855	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	83.0	0	SC	0	8.116	0	33.814	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	84.0	0	SC	0	8.005	0	33.808	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	85.0	0	SC	0	7.993	0	33.799	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	86.0	0	SC	0	7.957	0	33.785	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	87.0	0	SC	0	7.810	0	33.772	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	88.0	0	SC	0	7.861	0	33.798	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	89.0	0	SC	0	7.850	0	33.790	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	90.0	0	SC	0	7.814	0	33.791	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	91.0	0	SC	0	7.798	0	33.789	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	92.0	0	SC	0	7.736	0	33.780	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	93.0	0	SC	0	7.533	0	33.758	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	94.0	0	SC	0	7.459	0	33.759	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	95.0	0	SC	0	7.462	0	33.764	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	96.0	0	SC	0	7.460	0	33.766	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	97.0	0	SC	0	7.431	0	33.763	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	98.0	0	SC	0	7.348	0	33.752	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	99.0	0	SC	0	7.246	0	33.744	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	100.0	0	SC	0	7.228	0	33.745	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	101.0	0	SC	0	7.282	0	33.760	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	102.0	0	SC	0	7.376	0	33.786	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	103.0	0	SC	0	7.467	0	33.807	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	104.0	0	SC	0	7.469	0	33.811	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	105.0	0	SC	0	7.466	0	33.826	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	106.0	0	SC	0	7.478	0	33.833	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	107.0	0	SC	0	7.488	0	33.836	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	108.0	0	SC	0	7.497	0	33.840	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	109.0	0	SC	0	7.473	0	33.839	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	110.0	0	SC	0	7.457	0	33.838	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	111.0	0	SC	0	7.450	0	33.838	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	112.0	0	SC	0	7.451	0	33.840	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	113.0	0	SC	0	7.386	0	33.830	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	114.0	0	SC	0	7.233	0	33.818	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	115.0	0	SC	0	7.230	0	33.832	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	116.0	0	SC	0	7.270	0	33.838	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	117.0	0	SC	0	7.246	0	33.836	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	118.0	0	SC	0	7.200	0	33.833	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	119.0	0	SC	0	7.155	0	33.828	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	120.0	0	SC	0	7.084	0	33.821	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	121.0	0	SC	0	6.995	0	33.810	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	122.0	0	SC	0	6.916	0	33.804	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	123.0	0	SC	0	6.838	0	33.793	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	124.0	0	SC	0	6.745	0	33.790	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	125.0	0	SC	0	6.724	0	33.782	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	126.0	0	SC	0	6.713	0	33.781	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	127.0	0	SC	0	6.628	0	33.765	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	128.0	0	SC	0	6.535	0	33.761	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	129.0	0	SC	0	6.487	0	33.755	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	130.0	0	SC	0	6.444	0	33.752	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	131.0	0	SC	0	6.435	0	33.746	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	132.0	0	SC	0	6.252	0	33.725	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	133.0	0	SC	0	6.157	0	33.720	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	134.0	0	SC	0	6.104	0	33.710	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	135.0	0	SC	0	6.017	0	33.700	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	136.0	0	SC	0	5.967	0	33.696	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	137.0	0	SC	0	5.963	0	33.696	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	138.0	0	SC	0	5.961	0	33.693	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	139.0	0	SC	0	5.936	0	33.690	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	140.0	0	SC	0	5.883	0	33.684	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	141.0	0	SC	0	5.838	0	33.681	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	142.0	0	SC	0	5.787	0	33.676	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	143.0	0	SC	0	5.744	0	33.678	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	144.0	0	SC	0	5.747	0	33.678	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	145.0	0	SC	0	5.751	0	33.678	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	146.0	0	SC	0	5.754	0	33.678	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	147.0	0	SC	0	5.754	0	33.677	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	148.0	0	SC	0	5.754	0	33.677	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	149.0	0	SC	0	5.758	0	33.677	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	150.0	0	SC	0	5.769	0	33.679	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	151.0	0	SC	0	5.894	0	33.707	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	152.0	0	SC	0	5.935	0	33.697	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	153.0	0	SC	0	5.708	0	33.683	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	154.0	0	SC	0	5.672	0	33.681	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	155.0	0	SC	0	5.651	0	33.678	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	156.0	0	SC	0	5.654	0	33.683	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	157.0	0	SC	0	5.784	0	33.702	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	158.0	0	SC	0	5.795	0	33.702	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	159.0	0	SC	0	5.952	0	33.755	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	160.0	0	SC	0	6.422	0	33.815	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	161.0	0	SC	0	6.803	0	33.907	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	162.0	0	SC	0	6.963	0	33.915	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	163.0	0	SC	0	6.999	0	33.926	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	164.0	0	SC	0	7.071	0	33.944	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	165.0	0	SC	0	7.131	0	33.955	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	166.0	0	SC	0	7.139	0	33.958	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	167.0	0	SC	0	7.141	0	33.960	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	168.0	0	SC	0	7.143	0	33.961	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	169.0	0	SC	0	7.134	0	33.960	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	170.0	0	SC	0	7.133	0	33.959	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	171.0	0	SC	0	6.641	0	33.865	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	172.0	0	SC	0	6.263	0	33.848	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	173.0	0	SC	0	5.838	0	33.755	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	174.0	0	SC	0	5.550	0	33.748	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	175.0	0	SC	0	5.454	0	33.736	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	176.0	0	SC	0	5.418	0	33.734	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	177.0	0	SC	0	5.398	0	33.722	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	178.0	0	SC	0	5.350	0	33.713	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	179.0	0	SC	0	5.309	0	33.708	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	180.0	0	SC	0	5.313	0	33.708	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	181.0	0	SC	0	5.356	0	33.716	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	182.0	0	SC	0	5.325	0	33.706	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	183.0	0	SC	0	5.348	0	33.713	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	184.0	0	SC	0	5.363	0	33.711	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	185.0	0	SC	0	5.278	0	33.699	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	186.0	0	SC	0	5.202	0	33.691	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	187.0	0	SC	0	5.188	0	33.689	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	188.0	0	SC	0	5.159	0	33.683	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	189.0	0	SC	0	5.109	0	33.682	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	190.0	0	SC	0	5.123	0	33.683	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	191.0	0	SC	0	5.037	0	33.666	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	192.0	0	SC	0	4.879	0	33.652	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	193.0	0	SC	0	4.740	0	33.647	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	194.0	0	SC	0	4.719	0	33.642	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	195.0	0	SC	0	4.726	0	33.648	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	196.0	0	SC	0	4.780	0	33.654	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	197.0	0	SC	0	4.779	0	33.653	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	198.0	0	SC	0	4.752	0	33.648	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	199.0	0	SC	0	4.660	0	33.636	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	200.0	0	SC	0	4.638	0	33.641	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	201.0	0	SC	0	4.728	0	33.656	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	202.0	0	SC	0	4.789	0	33.663	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	203.0	0	SC	0	4.839	0	33.669	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	204.0	0	SC	0	4.875	0	33.676	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	205.0	0	SC	0	4.936	0	33.685	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	206.0	0	SC	0	4.997	0	33.694	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	207.0	0	SC	0	5.011	0	33.695	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	208.0	0	SC	0	5.000	0	33.695	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	209.0	0	SC	0	4.988	0	33.694	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	210.0	0	SC	0	4.964	0	33.693	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	211.0	0	SC	0	4.926	0	33.688	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	212.0	0	SC	0	4.852	0	33.680	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	213.0	0	SC	0	4.750	0	33.670	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	214.0	0	SC	0	4.680	0	33.663	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	215.0	0	SC	0	4.625	0	33.661	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	216.0	0	SC	0	4.486	0	33.641	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	217.0	0	SC	0	4.388	0	33.641	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	218.0	0	SC	0	4.383	0	33.640	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	219.0	0	SC	0	4.378	0	33.638	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	220.0	0	SC	0	4.360	0	33.636	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	221.0	0	SC	0	4.329	0	33.633	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	222.0	0	SC	0	4.342	0	33.639	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	223.0	0	SC	0	4.399	0	33.647	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	224.0	0	SC	0	4.462	0	33.656	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	225.0	0	SC	0	4.507	0	33.666	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	226.0	0	SC	0	4.640	0	33.683	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	227.0	0	SC	0	4.577	0	33.673	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	228.0	0	SC	0	4.548	0	33.678	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	229.0	0	SC	0	4.535	0	33.677	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	230.0	0	SC	0	4.524	0	33.686	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	231.0	0	SC	0	4.539	0	33.690	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	232.0	0	SC	0	4.571	0	33.698	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	233.0	0	SC	0	4.628	0	33.709	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	234.0	0	SC	0	4.802	0	33.738	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	235.0	0	SC	0	4.929	0	33.768	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	236.0	0	SC	0	5.053	0	33.783	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	237.0	0	SC	0	5.055	0	33.784	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	238.0	0	SC	0	5.060	0	33.787	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	239.0	0	SC	0	5.074	0	33.790	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	240.0	0	SC	0	5.080	0	33.792	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	241.0	0	SC	0	5.081	0	33.794	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	242.0	0	SC	0	5.093	0	33.796	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	243.0	0	SC	0	5.096	0	33.798	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	244.0	0	SC	0	5.201	0	33.817	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	245.0	0	SC	0	5.396	0	33.853	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	246.0	0	SC	0	5.663	0	33.892	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	247.0	0	SC	0	5.662	0	33.893	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	248.0	0	SC	0	5.648	0	33.894	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	249.0	0	SC	0	5.637	0	33.896	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	250.0	0	SC	0	5.636	0	33.896	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	251.0	0	SC	0	5.600	0	33.889	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	252.0	0	SC	0	5.474	0	33.873	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	253.0	0	SC	0	5.369	0	33.868	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	254.0	0	SC	0	5.268	0	33.853	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	255.0	0	SC	0	5.229	0	33.848	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	256.0	0	SC	0	5.164	0	33.842	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	257.0	0	SC	0	5.138	0	33.844	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	258.0	0	SC	0	5.052	0	33.836	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	259.0	0	SC	0	4.927	0	33.819	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	260.0	0	SC	0	4.741	0	33.805	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	261.0	0	SC	0	4.712	0	33.802	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	262.0	0	SC	0	4.710	0	33.801	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	263.0	0	SC	0	4.717	0	33.802	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	264.0	0	SC	0	4.728	0	33.803	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	265.0	0	SC	0	4.750	0	33.808	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	266.0	0	SC	0	4.777	0	33.813	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	267.0	0	SC	0	4.831	0	33.822	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	268.0	0	SC	0	4.904	0	33.837	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	269.0	0	SC	0	4.984	0	33.850	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	270.0	0	SC	0	5.008	0	33.854	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	271.0	0	SC	0	5.009	0	33.854	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	272.0	0	SC	0	5.017	0	33.857	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	273.0	0	SC	0	5.044	0	33.862	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	274.0	0	SC	0	5.036	0	33.861	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	275.0	0	SC	0	4.954	0	33.855	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	276.0	0	SC	0	4.926	0	33.856	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	277.0	0	SC	0	4.936	0	33.861	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	278.0	0	SC	0	4.957	0	33.869	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	279.0	0	SC	0	4.971	0	33.872	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	280.0	0	SC	0	4.975	0	33.873	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	281.0	0	SC	0	4.980	0	33.875	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	282.0	0	SC	0	4.994	0	33.879	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	283.0	0	SC	0	4.991	0	33.878	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	284.0	0	SC	0	4.986	0	33.878	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	285.0	0	SC	0	4.919	0	33.866	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	286.0	0	SC	0	4.810	0	33.860	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	287.0	0	SC	0	4.733	0	33.851	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	288.0	0	SC	0	4.705	0	33.849	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	289.0	0	SC	0	4.651	0	33.840	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	290.0	0	SC	0	4.560	0	33.834	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	291.0	0	SC	0	4.534	0	33.834	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	292.0	0	SC	0	4.540	0	33.836	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	293.0	0	SC	0	4.392	0	33.823	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	294.0	0	SC	0	4.373	0	33.826	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	295.0	0	SC	0	4.377	0	33.826	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	296.0	0	SC	0	4.373	0	33.823	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	297.0	0	SC	0	4.366	0	33.822	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	298.0	0	SC	0	4.374	0	33.824	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	299.0	0	SC	0	4.377	0	33.824	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	300.0	0	SC	0	4.403	0	33.832	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	301.0	0	SC	0	4.476	0	33.844	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	302.0	0	SC	0	4.564	0	33.857	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	303.0	0	SC	0	4.566	0	33.857	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	304.0	0	SC	0	4.535	0	33.855	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	305.0	0	SC	0	4.548	0	33.860	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	306.0	0	SC	0	4.550	0	33.860	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	307.0	0	SC	0	4.542	0	33.860	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	308.0	0	SC	0	4.537	0	33.861	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	309.0	0	SC	0	4.598	0	33.872	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	310.0	0	SC	0	4.657	0	33.891	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	311.0	0	SC	0	4.917	0	33.915	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	312.0	0	SC	0	4.915	0	33.913	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	313.0	0	SC	0	4.873	0	33.912	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	314.0	0	SC	0	4.888	0	33.920	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	315.0	0	SC	0	5.021	0	33.948	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	316.0	0	SC	0	5.109	0	33.961	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	317.0	0	SC	0	5.149	0	33.968	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	318.0	0	SC	0	5.281	0	34.000	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	319.0	0	SC	0	5.437	0	34.028	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	320.0	0	SC	0	5.490	0	34.036	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	321.0	0	SC	0	5.630	0	34.065	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	322.0	0	SC	0	5.651	0	34.065	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	323.0	0	SC	0	5.646	0	34.066	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	324.0	0	SC	0	5.636	0	34.062	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	325.0	0	SC	0	5.303	0	34.013	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	326.0	0	SC	0	5.140	0	34.013	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	327.0	0	SC	0	5.123	0	34.009	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	328.0	0	SC	0	5.111	0	34.009	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	329.0	0	SC	0	5.115	0	34.009	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	330.0	0	SC	0	5.120	0	34.010	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	331.0	0	SC	0	5.099	0	34.006	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	332.0	0	SC	0	5.094	0	34.007	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	333.0	0	SC	0	5.103	0	34.011	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	334.0	0	SC	0	5.135	0	34.018	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	335.0	0	SC	0	5.156	0	34.023	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	336.0	0	SC	0	5.155	0	34.023	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	337.0	0	SC	0	5.132	0	34.023	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	338.0	0	SC	0	5.132	0	34.030	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	339.0	0	SC	0	5.162	0	34.036	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	340.0	0	SC	0	5.236	0	34.060	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	341.0	0	SC	0	5.481	0	34.092	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	342.0	0	SC	0	5.493	0	34.096	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	343.0	0	SC	0	5.631	0	34.131	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	344.0	0	SC	0	5.689	0	34.131	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	345.0	0	SC	0	5.695	0	34.135	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	346.0	0	SC	0	5.691	0	34.136	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	347.0	0	SC	0	5.684	0	34.137	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	348.0	0	SC	0	5.752	0	34.152	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	349.0	0	SC	0	5.741	0	34.148	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	350.0	0	SC	0	5.729	0	34.155	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	351.0	0	SC	0	5.711	0	34.161	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	352.0	0	SC	0	5.685	0	34.158	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	353.0	0	SC	0	5.637	0	34.154	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	354.0	0	SC	0	5.626	0	34.154	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	355.0	0	SC	0	5.582	0	34.141	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	356.0	0	SC	0	5.466	0	34.133	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	357.0	0	SC	0	5.419	0	34.123	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	358.0	0	SC	0	5.316	0	34.109	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	359.0	0	SC	0	5.170	0	34.088	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	360.0	0	SC	0	4.923	0	34.063	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	361.0	0	SC	0	4.879	0	34.060	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	362.0	0	SC	0	4.860	0	34.054	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	363.0	0	SC	0	4.820	0	34.045	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	364.0	0	SC	0	4.752	0	34.037	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	365.0	0	SC	0	4.737	0	34.035	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	366.0	0	SC	0	4.728	0	34.030	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	367.0	0	SC	0	4.706	0	34.029	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	368.0	0	SC	0	4.691	0	34.026	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	369.0	0	SC	0	4.685	0	34.027	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	370.0	0	SC	0	4.687	0	34.028	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	371.0	0	SC	0	4.691	0	34.031	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	372.0	0	SC	0	4.710	0	34.036	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	373.0	0	SC	0	4.734	0	34.041	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	374.0	0	SC	0	4.728	0	34.041	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	375.0	0	SC	0	4.708	0	34.040	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	376.0	0	SC	0	4.764	0	34.057	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	377.0	0	SC	0	4.854	0	34.074	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	378.0	0	SC	0	4.996	0	34.103	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	379.0	0	SC	0	5.033	0	34.101	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	380.0	0	SC	0	4.940	0	34.089	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	381.0	0	SC	0	4.840	0	34.085	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	382.0	0	SC	0	4.785	0	34.078	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	383.0	0	SC	0	4.787	0	34.078	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	384.0	0	SC	0	4.794	0	34.080	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	385.0	0	SC	0	4.794	0	34.080	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	386.0	0	SC	0	4.791	0	34.081	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	387.0	0	SC	0	4.792	0	34.081	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	388.0	0	SC	0	4.792	0	34.082	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	389.0	0	SC	0	4.802	0	34.085	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	390.0	0	SC	0	4.837	0	34.094	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	391.0	0	SC	0	4.854	0	34.099	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	392.0	0	SC	0	4.882	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	393.0	0	SC	0	4.883	0	34.104	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	394.0	0	SC	0	4.898	0	34.110	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	395.0	0	SC	0	4.916	0	34.114	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	396.0	0	SC	0	4.956	0	34.125	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	397.0	0	SC	0	4.960	0	34.125	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	398.0	0	SC	0	4.934	0	34.123	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	399.0	0	SC	0	4.921	0	34.126	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	400.0	0	SC	0	4.998	0	34.143	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	401.0	0	SC	0	5.059	0	34.149	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	402.0	0	SC	0	5.060	0	34.151	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	403.0	0	SC	0	5.061	0	34.151	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	404.0	0	SC	0	5.061	0	34.151	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	405.0	0	SC	0	5.060	0	34.151	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	406.0	0	SC	0	5.060	0	34.151	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	407.0	0	SC	0	4.987	0	34.135	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	408.0	0	SC	0	4.719	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	409.0	0	SC	0	4.642	0	34.110	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	410.0	0	SC	0	4.649	0	34.108	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	411.0	0	SC	0	4.697	0	34.116	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	412.0	0	SC	0	4.750	0	34.126	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	413.0	0	SC	0	4.838	0	34.143	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	414.0	0	SC	0	4.928	0	34.154	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	415.0	0	SC	0	4.932	0	34.156	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	416.0	0	SC	0	4.961	0	34.160	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	417.0	0	SC	0	4.873	0	34.143	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	418.0	0	SC	0	4.683	0	34.128	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	419.0	0	SC	0	4.659	0	34.124	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	420.0	0	SC	0	4.663	0	34.126	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	421.0	0	SC	0	4.708	0	34.134	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	422.0	0	SC	0	4.756	0	34.140	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	423.0	0	SC	0	4.821	0	34.151	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	424.0	0	SC	0	4.924	0	34.169	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	425.0	0	SC	0	4.932	0	34.167	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	426.0	0	SC	0	4.766	0	34.143	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	427.0	0	SC	0	4.634	0	34.131	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	428.0	0	SC	0	4.609	0	34.131	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	429.0	0	SC	0	4.580	0	34.124	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	430.0	0	SC	0	4.496	0	34.116	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	431.0	0	SC	0	4.388	0	34.103	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	432.0	0	SC	0	4.317	0	34.103	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	433.0	0	SC	0	4.311	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	434.0	0	SC	0	4.313	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	435.0	0	SC	0	4.311	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	436.0	0	SC	0	4.311	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	437.0	0	SC	0	4.301	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	438.0	0	SC	0	4.315	0	34.104	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	439.0	0	SC	0	4.303	0	34.103	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	440.0	0	SC	0	4.274	0	34.102	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	441.0	0	SC	0	4.275	0	34.104	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	442.0	0	SC	0	4.283	0	34.106	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	443.0	0	SC	0	4.288	0	34.107	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	444.0	0	SC	0	4.296	0	34.108	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	445.0	0	SC	0	4.327	0	34.118	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	446.0	0	SC	0	4.383	0	34.126	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	447.0	0	SC	0	4.382	0	34.126	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	448.0	0	SC	0	4.382	0	34.127	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	449.0	0	SC	0	4.384	0	34.128	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	450.0	0	SC	0	4.351	0	34.124	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	451.0	0	SC	0	4.318	0	34.123	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	452.0	0	SC	0	4.338	0	34.129	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	453.0	0	SC	0	4.349	0	34.132	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	454.0	0	SC	0	4.351	0	34.132	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	455.0	0	SC	0	4.356	0	34.133	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	456.0	0	SC	0	4.351	0	34.133	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	457.0	0	SC	0	4.351	0	34.136	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	458.0	0	SC	0	4.383	0	34.142	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	459.0	0	SC	0	4.414	0	34.149	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	460.0	0	SC	0	4.493	0	34.163	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	461.0	0	SC	0	4.563	0	34.174	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	462.0	0	SC	0	4.583	0	34.183	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	463.0	0	SC	0	4.559	0	34.182	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	464.0	0	SC	0	4.546	0	34.182	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	465.0	0	SC	0	4.536	0	34.182	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	466.0	0	SC	0	4.486	0	34.176	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	467.0	0	SC	0	4.440	0	34.177	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	468.0	0	SC	0	4.420	0	34.175	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	469.0	0	SC	0	4.389	0	34.176	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	470.0	0	SC	0	4.386	0	34.178	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	471.0	0	SC	0	4.389	0	34.180	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	472.0	0	SC	0	4.386	0	34.181	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	473.0	0	SC	0	4.388	0	34.185	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	474.0	0	SC	0	4.392	0	34.185	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	475.0	0	SC	0	4.393	0	34.185	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	476.0	0	SC	0	4.397	0	34.187	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	477.0	0	SC	0	4.407	0	34.188	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	478.0	0	SC	0	4.409	0	34.188	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	479.0	0	SC	0	4.410	0	34.189	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	480.0	0	SC	0	4.410	0	34.189	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	481.0	0	SC	0	4.418	0	34.195	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	482.0	0	SC	0	4.390	0	34.194	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	483.0	0	SC	0	4.375	0	34.200	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	484.0	0	SC	0	4.378	0	34.201	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	485.0	0	SC	0	4.378	0	34.201	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	486.0	0	SC	0	4.381	0	34.202	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	487.0	0	SC	0	4.382	0	34.203	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	488.0	0	SC	0	4.384	0	34.204	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	489.0	0	SC	0	4.389	0	34.205	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	490.0	0	SC	0	4.386	0	34.205	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	491.0	0	SC	0	4.376	0	34.205	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	492.0	0	SC	0	4.377	0	34.207	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	493.0	0	SC	0	4.383	0	34.210	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	494.0	0	SC	0	4.365	0	34.208	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	495.0	0	SC	0	4.333	0	34.207	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	496.0	0	SC	0	4.308	0	34.205	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	497.0	0	SC	0	4.295	0	34.205	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	498.0	0	SC	0	4.286	0	34.205	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	499.0	0	SC	0	4.283	0	34.205	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	500.0	0	SC	0	4.283	0	34.207	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	501.0	0	SC	0	4.284	0	34.210	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	502.0	0	SC	0	4.285	0	34.213	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	503.0	0	SC	0	4.257	0	34.209	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	504.0	0	SC	0	4.251	0	34.210	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	505.0	0	SC	0	4.254	0	34.211	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	506.0	0	SC	0	4.252	0	34.213	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	507.0	0	SC	0	4.267	0	34.218	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	508.0	0	SC	0	4.277	0	34.218	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	509.0	0	SC	0	4.278	0	34.219	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	510.0	0	SC	0	4.282	0	34.221	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	511.0	0	SC	0	4.280	0	34.222	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	512.0	0	SC	0	4.270	0	34.222	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	513.0	0	SC	0	4.265	0	34.225	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	514.0	0	SC	0	4.267	0	34.226	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	515.0	0	SC	0	4.268	0	34.227	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	516.0	0	SC	0	4.267	0	34.227	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	517.0	0	SC	0	4.265	0	34.227	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	518.0	0	SC	0	4.260	0	34.227	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	519.0	0	SC	0	4.260	0	34.227	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	520.0	0	SC	0	4.260	0	34.228	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	521.0	0	SC	0	4.260	0	34.228	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	522.0	0	SC	0	4.255	0	34.227	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	523.0	0	SC	0	4.251	0	34.227	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	524.0	0	SC	0	4.221	0	34.222	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	525.0	0	SC	0	4.171	0	34.221	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	526.0	0	SC	0	4.152	0	34.222	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	527.0	0	SC	0	4.164	0	34.223	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	528.0	0	SC	0	4.155	0	34.222	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	529.0	0	SC	0	4.149	0	34.222	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	530.0	0	SC	0	4.142	0	34.221	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	531.0	0	SC	0	4.129	0	34.219	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	532.0	0	SC	0	4.118	0	34.218	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	533.0	0	SC	0	4.098	0	34.214	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	534.0	0	SC	0	4.046	0	34.209	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	535.0	0	SC	0	4.032	0	34.209	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	536.0	0	SC	0	4.032	0	34.210	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	537.0	0	SC	0	4.040	0	34.210	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	538.0	0	SC	0	4.052	0	34.213	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	539.0	0	SC	0	4.062	0	34.216	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	540.0	0	SC	0	4.130	0	34.228	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	541.0	0	SC	0	4.173	0	34.232	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	542.0	0	SC	0	4.173	0	34.232	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	543.0	0	SC	0	4.169	0	34.233	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	544.0	0	SC	0	4.172	0	34.235	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	545.0	0	SC	0	4.161	0	34.236	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	546.0	0	SC	0	4.146	0	34.235	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	547.0	0	SC	0	4.134	0	34.235	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	548.0	0	SC	0	4.127	0	34.234	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	549.0	0	SC	0	4.110	0	34.232	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	550.0	0	SC	0	4.104	0	34.232	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	551.0	0	SC	0	4.097	0	34.231	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	552.0	0	SC	0	4.111	0	34.235	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	553.0	0	SC	0	4.115	0	34.236	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	554.0	0	SC	0	4.118	0	34.238	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	555.0	0	SC	0	4.123	0	34.240	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	556.0	0	SC	0	4.126	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	557.0	0	SC	0	4.127	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	558.0	0	SC	0	4.123	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	559.0	0	SC	0	4.119	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	560.0	0	SC	0	4.115	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	561.0	0	SC	0	4.117	0	34.242	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	562.0	0	SC	0	4.119	0	34.243	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	563.0	0	SC	0	4.123	0	34.243	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	564.0	0	SC	0	4.131	0	34.246	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	565.0	0	SC	0	4.124	0	34.246	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	566.0	0	SC	0	4.083	0	34.246	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	567.0	0	SC	0	4.082	0	34.248	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	568.0	0	SC	0	4.084	0	34.249	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	569.0	0	SC	0	4.099	0	34.252	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	570.0	0	SC	0	4.103	0	34.253	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	571.0	0	SC	0	4.104	0	34.254	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	572.0	0	SC	0	4.106	0	34.255	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	573.0	0	SC	0	4.103	0	34.255	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	574.0	0	SC	0	4.103	0	34.255	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	575.0	0	SC	0	4.097	0	34.255	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	576.0	0	SC	0	4.096	0	34.255	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	577.0	0	SC	0	4.097	0	34.255	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	578.0	0	SC	0	4.096	0	34.255	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	579.0	0	SC	0	4.100	0	34.256	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	580.0	0	SC	0	4.108	0	34.258	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	581.0	0	SC	0	4.104	0	34.260	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	582.0	0	SC	0	4.108	0	34.261	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	583.0	0	SC	0	4.103	0	34.261	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	584.0	0	SC	0	4.098	0	34.262	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	585.0	0	SC	0	4.088	0	34.262	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	586.0	0	SC	0	4.069	0	34.260	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	587.0	0	SC	0	4.052	0	34.259	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	588.0	0	SC	0	4.051	0	34.259	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	589.0	0	SC	0	4.064	0	34.262	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	590.0	0	SC	0	4.056	0	34.261	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	591.0	0	SC	0	4.026	0	34.260	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	592.0	0	SC	0	4.007	0	34.260	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	593.0	0	SC	0	3.996	0	34.260	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	594.0	0	SC	0	3.979	0	34.259	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	595.0	0	SC	0	3.900	0	34.243	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	596.0	0	SC	0	3.727	0	34.235	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	597.0	0	SC	0	3.725	0	34.236	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	598.0	0	SC	0	3.741	0	34.237	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	599.0	0	SC	0	3.747	0	34.237	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	600.0	0	SC	0	3.768	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	601.0	0	SC	0	3.780	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	602.0	0	SC	0	3.767	0	34.239	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	603.0	0	SC	0	3.737	0	34.236	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	604.0	0	SC	0	3.723	0	34.235	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	605.0	0	SC	0	3.700	0	34.234	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	606.0	0	SC	0	3.690	0	34.234	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	607.0	0	SC	0	3.690	0	34.234	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	608.0	0	SC	0	3.691	0	34.233	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	609.0	0	SC	0	3.688	0	34.233	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	610.0	0	SC	0	3.681	0	34.233	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	611.0	0	SC	0	3.676	0	34.233	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	612.0	0	SC	0	3.678	0	34.234	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	613.0	0	SC	0	3.678	0	34.234	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	614.0	0	SC	0	3.682	0	34.235	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	615.0	0	SC	0	3.686	0	34.236	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	616.0	0	SC	0	3.692	0	34.237	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	617.0	0	SC	0	3.693	0	34.238	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	618.0	0	SC	0	3.690	0	34.239	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	619.0	0	SC	0	3.692	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	620.0	0	SC	0	3.675	0	34.240	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	621.0	0	SC	0	3.657	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	622.0	0	SC	0	3.649	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	623.0	0	SC	0	3.640	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	624.0	0	SC	0	3.636	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	625.0	0	SC	0	3.633	0	34.241	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	626.0	0	SC	0	3.633	0	34.242	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	627.0	0	SC	0	3.634	0	34.242	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	628.0	0	SC	0	3.632	0	34.243	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	629.0	0	SC	0	3.637	0	34.246	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	630.0	0	SC	0	3.626	0	34.246	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	631.0	0	SC	0	3.626	0	34.248	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	632.0	0	SC	0	3.634	0	34.252	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	633.0	0	SC	0	3.650	0	34.256	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	634.0	0	SC	0	3.676	0	34.262	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	635.0	0	SC	0	3.690	0	34.265	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	636.0	0	SC	0	3.712	0	34.268	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	637.0	0	SC	0	3.724	0	34.270	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	638.0	0	SC	0	3.729	0	34.271	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	639.0	0	SC	0	3.729	0	34.271	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	640.0	0	SC	0	3.715	0	34.269	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	641.0	0	SC	0	3.691	0	34.270	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	642.0	0	SC	0	3.663	0	34.265	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	643.0	0	SC	0	3.626	0	34.264	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	644.0	0	SC	0	3.621	0	34.264	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	645.0	0	SC	0	3.635	0	34.263	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	646.0	0	SC	0	3.605	0	34.263	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	647.0	0	SC	0	3.597	0	34.263	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	648.0	0	SC	0	3.600	0	34.264	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	649.0	0	SC	0	3.611	0	34.267	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	650.0	0	SC	0	3.610	0	34.267	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	651.0	0	SC	0	3.601	0	34.267	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	652.0	0	SC	0	3.599	0	34.266	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	653.0	0	SC	0	3.589	0	34.265	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	654.0	0	SC	0	3.555	0	34.262	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	655.0	0	SC	0	3.532	0	34.263	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	656.0	0	SC	0	3.536	0	34.264	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	657.0	0	SC	0	3.546	0	34.265	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	658.0	0	SC	0	3.545	0	34.266	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	659.0	0	SC	0	3.554	0	34.268	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	660.0	0	SC	0	3.556	0	34.269	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	661.0	0	SC	0	3.558	0	34.269	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	662.0	0	SC	0	3.559	0	34.270	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	663.0	0	SC	0	3.562	0	34.272	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	664.0	0	SC	0	3.565	0	34.273	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	665.0	0	SC	0	3.570	0	34.274	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	666.0	0	SC	0	3.544	0	34.271	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	667.0	0	SC	0	3.514	0	34.271	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	668.0	0	SC	0	3.495	0	34.269	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	669.0	0	SC	0	3.486	0	34.269	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	670.0	0	SC	0	3.483	0	34.268	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	671.0	0	SC	0	3.483	0	34.268	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	672.0	0	SC	0	3.484	0	34.268	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	673.0	0	SC	0	3.487	0	34.269	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	674.0	0	SC	0	3.498	0	34.272	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	675.0	0	SC	0	3.516	0	34.275	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	676.0	0	SC	0	3.515	0	34.276	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	677.0	0	SC	0	3.515	0	34.278	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	678.0	0	SC	0	3.533	0	34.284	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	679.0	0	SC	0	3.556	0	34.288	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	680.0	0	SC	0	3.574	0	34.294	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	681.0	0	SC	0	3.570	0	34.294	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	682.0	0	SC	0	3.558	0	34.295	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	683.0	0	SC	0	3.559	0	34.296	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	684.0	0	SC	0	3.558	0	34.297	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	685.0	0	SC	0	3.556	0	34.297	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	686.0	0	SC	0	3.552	0	34.298	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	687.0	0	SC	0	3.549	0	34.299	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	688.0	0	SC	0	3.541	0	34.299	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	689.0	0	SC	0	3.534	0	34.300	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	690.0	0	SC	0	3.529	0	34.302	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	691.0	0	SC	0	3.528	0	34.302	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	692.0	0	SC	0	3.528	0	34.303	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	693.0	0	SC	0	3.526	0	34.304	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	694.0	0	SC	0	3.520	0	34.303	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	695.0	0	SC	0	3.510	0	34.305	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	696.0	0	SC	0	3.516	0	34.307	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	697.0	0	SC	0	3.532	0	34.310	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	698.0	0	SC	0	3.529	0	34.310	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	699.0	0	SC	0	3.522	0	34.310	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	700.0	0	SC	0	3.519	0	34.311	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	701.0	0	SC	0	3.519	0	34.311	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	702.0	0	SC	0	3.518	0	34.311	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	703.0	0	SC	0	3.516	0	34.311	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	704.0	0	SC	0	3.514	0	34.311	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	705.0	0	SC	0	3.512	0	34.311	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	706.0	0	SC	0	3.509	0	34.312	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	707.0	0	SC	0	3.509	0	34.313	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	708.0	0	SC	0	3.512	0	34.313	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	709.0	0	SC	0	3.514	0	34.314	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	710.0	0	SC	0	3.514	0	34.315	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	711.0	0	SC	0	3.515	0	34.315	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	712.0	0	SC	0	3.515	0	34.316	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	713.0	0	SC	0	3.513	0	34.316	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	714.0	0	SC	0	3.504	0	34.319	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	715.0	0	SC	0	3.493	0	34.321	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	716.0	0	SC	0	3.489	0	34.320	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	717.0	0	SC	0	3.484	0	34.320	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	718.0	0	SC	0	3.484	0	34.321	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	719.0	0	SC	0	3.487	0	34.322	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	720.0	0	SC	0	3.491	0	34.323	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	721.0	0	SC	0	3.488	0	34.323	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	722.0	0	SC	0	3.482	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	723.0	0	SC	0	3.485	0	34.326	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	724.0	0	SC	0	3.486	0	34.327	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	725.0	0	SC	0	3.486	0	34.327	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	726.0	0	SC	0	3.484	0	34.327	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	727.0	0	SC	0	3.481	0	34.327	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	728.0	0	SC	0	3.478	0	34.328	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	729.0	0	SC	0	3.476	0	34.327	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	730.0	0	SC	0	3.470	0	34.327	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	731.0	0	SC	0	3.459	0	34.327	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	732.0	0	SC	0	3.447	0	34.326	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	733.0	0	SC	0	3.422	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	734.0	0	SC	0	3.407	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	735.0	0	SC	0	3.403	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	736.0	0	SC	0	3.400	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	737.0	0	SC	0	3.399	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	738.0	0	SC	0	3.397	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	739.0	0	SC	0	3.393	0	34.323	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	740.0	0	SC	0	3.390	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	741.0	0	SC	0	3.389	0	34.324	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	742.0	0	SC	0	3.389	0	34.325	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	743.0	0	SC	0	3.394	0	34.328	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	744.0	0	SC	0	3.395	0	34.329	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	745.0	0	SC	0	3.394	0	34.329	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	746.0	0	SC	0	3.394	0	34.330	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	747.0	0	SC	0	3.394	0	34.331	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	748.0	0	SC	0	3.392	0	34.331	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	749.0	0	SC	0	3.387	0	34.332	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	750.0	0	SC	0	3.385	0	34.334	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	751.0	0	SC	0	3.380	0	34.335	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	752.0	0	SC	0	3.375	0	34.336	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	753.0	0	SC	0	3.377	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	754.0	0	SC	0	3.376	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	755.0	0	SC	0	3.375	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	756.0	0	SC	0	3.372	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	757.0	0	SC	0	3.367	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	758.0	0	SC	0	3.364	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	759.0	0	SC	0	3.359	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	760.0	0	SC	0	3.354	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	761.0	0	SC	0	3.355	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	762.0	0	SC	0	3.354	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	763.0	0	SC	0	3.353	0	34.339	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	764.0	0	SC	0	3.353	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	765.0	0	SC	0	3.353	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	766.0	0	SC	0	3.355	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	767.0	0	SC	0	3.357	0	34.341	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	768.0	0	SC	0	3.354	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	769.0	0	SC	0	3.349	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	770.0	0	SC	0	3.344	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	771.0	0	SC	0	3.338	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	772.0	0	SC	0	3.324	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	773.0	0	SC	0	3.321	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	774.0	0	SC	0	3.320	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	775.0	0	SC	0	3.314	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	776.0	0	SC	0	3.294	0	34.339	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	777.0	0	SC	0	3.285	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	778.0	0	SC	0	3.279	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	779.0	0	SC	0	3.273	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	780.0	0	SC	0	3.267	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	781.0	0	SC	0	3.262	0	34.336	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	782.0	0	SC	0	3.258	0	34.336	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	783.0	0	SC	0	3.253	0	34.336	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	784.0	0	SC	0	3.250	0	34.336	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	785.0	0	SC	0	3.249	0	34.336	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	786.0	0	SC	0	3.249	0	34.336	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	787.0	0	SC	0	3.249	0	34.337	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	788.0	0	SC	0	3.249	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	789.0	0	SC	0	3.248	0	34.338	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	790.0	0	SC	0	3.245	0	34.339	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	791.0	0	SC	0	3.237	0	34.339	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	792.0	0	SC	0	3.235	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	793.0	0	SC	0	3.232	0	34.339	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	794.0	0	SC	0	3.231	0	34.340	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	795.0	0	SC	0	3.236	0	34.341	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	796.0	0	SC	0	3.243	0	34.343	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	797.0	0	SC	0	3.258	0	34.345	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	798.0	0	SC	0	3.266	0	34.347	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	799.0	0	SC	0	3.266	0	34.348	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	800.0	0	SC	0	3.263	0	34.348	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	801.0	0	SC	0	3.253	0	34.347	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	802.0	0	SC	0	3.246	0	34.347	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	803.0	0	SC	0	3.233	0	34.347	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	804.0	0	SC	0	3.216	0	34.347	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	805.0	0	SC	0	3.222	0	34.349	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	806.0	0	SC	0	3.226	0	34.350	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	807.0	0	SC	0	3.223	0	34.350	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	808.0	0	SC	0	3.229	0	34.353	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	809.0	0	SC	0	3.227	0	34.353	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	810.0	0	SC	0	3.224	0	34.354	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	811.0	0	SC	0	3.226	0	34.354	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	812.0	0	SC	0	3.228	0	34.355	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	813.0	0	SC	0	3.223	0	34.355	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	814.0	0	SC	0	3.219	0	34.355	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	815.0	0	SC	0	3.214	0	34.356	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	816.0	0	SC	0	3.213	0	34.356	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	817.0	0	SC	0	3.211	0	34.356	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	818.0	0	SC	0	3.214	0	34.358	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	819.0	0	SC	0	3.229	0	34.361	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	820.0	0	SC	0	3.227	0	34.361	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	821.0	0	SC	0	3.217	0	34.361	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	822.0	0	SC	0	3.217	0	34.362	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	823.0	0	SC	0	3.219	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	824.0	0	SC	0	3.216	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	825.0	0	SC	0	3.204	0	34.362	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	826.0	0	SC	0	3.194	0	34.361	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	827.0	0	SC	0	3.192	0	34.362	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	828.0	0	SC	0	3.196	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	829.0	0	SC	0	3.199	0	34.364	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	830.0	0	SC	0	3.195	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	831.0	0	SC	0	3.192	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	832.0	0	SC	0	3.191	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	833.0	0	SC	0	3.190	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	834.0	0	SC	0	3.190	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	835.0	0	SC	0	3.191	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	836.0	0	SC	0	3.190	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	837.0	0	SC	0	3.192	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	838.0	0	SC	0	3.191	0	34.363	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	839.0	0	SC	0	3.195	0	34.365	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	840.0	0	SC	0	3.210	0	34.367	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	841.0	0	SC	0	3.217	0	34.368	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	842.0	0	SC	0	3.221	0	34.369	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	843.0	0	SC	0	3.220	0	34.369	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	844.0	0	SC	0	3.221	0	34.369	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	845.0	0	SC	0	3.219	0	34.369	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	846.0	0	SC	0	3.218	0	34.370	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	847.0	0	SC	0	3.221	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	848.0	0	SC	0	3.216	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	849.0	0	SC	0	3.210	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	850.0	0	SC	0	3.207	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	851.0	0	SC	0	3.188	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	852.0	0	SC	0	3.186	0	34.372	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	853.0	0	SC	0	3.193	0	34.374	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	854.0	0	SC	0	3.198	0	34.374	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	855.0	0	SC	0	3.194	0	34.374	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	856.0	0	SC	0	3.192	0	34.375	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	857.0	0	SC	0	3.189	0	34.376	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	858.0	0	SC	0	3.188	0	34.376	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	859.0	0	SC	0	3.173	0	34.374	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	860.0	0	SC	0	3.136	0	34.370	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	861.0	0	SC	0	3.118	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	862.0	0	SC	0	3.118	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	863.0	0	SC	0	3.113	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	864.0	0	SC	0	3.107	0	34.370	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	865.0	0	SC	0	3.103	0	34.370	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	866.0	0	SC	0	3.103	0	34.371	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	867.0	0	SC	0	3.104	0	34.372	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	868.0	0	SC	0	3.116	0	34.374	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	869.0	0	SC	0	3.118	0	34.375	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	870.0	0	SC	0	3.121	0	34.376	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	871.0	0	SC	0	3.120	0	34.376	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	872.0	0	SC	0	3.116	0	34.377	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	873.0	0	SC	0	3.120	0	34.379	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	874.0	0	SC	0	3.123	0	34.380	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	875.0	0	SC	0	3.123	0	34.380	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	876.0	0	SC	0	3.123	0	34.381	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	877.0	0	SC	0	3.124	0	34.381	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	878.0	0	SC	0	3.126	0	34.381	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	879.0	0	SC	0	3.124	0	34.382	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	880.0	0	SC	0	3.122	0	34.383	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	881.0	0	SC	0	3.119	0	34.383	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	882.0	0	SC	0	3.116	0	34.384	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	883.0	0	SC	0	3.113	0	34.384	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	884.0	0	SC	0	3.111	0	34.384	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	885.0	0	SC	0	3.107	0	34.384	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	886.0	0	SC	0	3.106	0	34.385	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	887.0	0	SC	0	3.104	0	34.385	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	888.0	0	SC	0	3.102	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	889.0	0	SC	0	3.103	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	890.0	0	SC	0	3.103	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	891.0	0	SC	0	3.103	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	892.0	0	SC	0	3.103	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	893.0	0	SC	0	3.103	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	894.0	0	SC	0	3.101	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	895.0	0	SC	0	3.101	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	896.0	0	SC	0	3.100	0	34.386	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	897.0	0	SC	0	3.100	0	34.387	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	898.0	0	SC	0	3.097	0	34.388	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	899.0	0	SC	0	3.096	0	34.389	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	900.0	0	SC	0	3.092	0	34.391	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	901.0	0	SC	0	3.089	0	34.392	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	902.0	0	SC	0	3.085	0	34.392	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	903.0	0	SC	0	3.084	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	904.0	0	SC	0	3.083	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	905.0	0	SC	0	3.083	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	906.0	0	SC	0	3.082	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	907.0	0	SC	0	3.081	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	908.0	0	SC	0	3.078	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	909.0	0	SC	0	3.075	0	34.392	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	910.0	0	SC	0	3.065	0	34.392	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	911.0	0	SC	0	3.060	0	34.392	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	912.0	0	SC	0	3.060	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	913.0	0	SC	0	3.061	0	34.393	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	914.0	0	SC	0	3.060	0	34.394	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	915.0	0	SC	0	3.057	0	34.394	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	916.0	0	SC	0	3.054	0	34.394	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	917.0	0	SC	0	3.052	0	34.394	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	918.0	0	SC	0	3.050	0	34.394	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	919.0	0	SC	0	3.050	0	34.394	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	920.0	0	SC	0	3.046	0	34.394	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	921.0	0	SC	0	3.044	0	34.395	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	922.0	0	SC	0	3.042	0	34.397	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	923.0	0	SC	0	3.043	0	34.397	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	924.0	0	SC	0	3.042	0	34.398	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	925.0	0	SC	0	3.041	0	34.398	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	926.0	0	SC	0	3.042	0	34.399	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	927.0	0	SC	0	3.040	0	34.400	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	928.0	0	SC	0	3.039	0	34.401	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	929.0	0	SC	0	3.039	0	34.401	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	930.0	0	SC	0	3.041	0	34.401	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	931.0	0	SC	0	3.041	0	34.402	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	932.0	0	SC	0	3.040	0	34.402	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	933.0	0	SC	0	3.040	0	34.403	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	934.0	0	SC	0	3.041	0	34.404	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	935.0	0	SC	0	3.041	0	34.405	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	936.0	0	SC	0	3.040	0	34.406	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	937.0	0	SC	0	3.040	0	34.406	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	938.0	0	SC	0	3.038	0	34.406	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	939.0	0	SC	0	3.037	0	34.406	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	940.0	0	SC	0	3.036	0	34.407	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	941.0	0	SC	0	3.025	0	34.406	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	942.0	0	SC	0	3.015	0	34.407	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	943.0	0	SC	0	3.008	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	944.0	0	SC	0	3.006	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	945.0	0	SC	0	3.004	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	946.0	0	SC	0	2.999	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	947.0	0	SC	0	2.994	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	948.0	0	SC	0	2.994	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	949.0	0	SC	0	2.993	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	950.0	0	SC	0	2.993	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	951.0	0	SC	0	2.992	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	952.0	0	SC	0	2.990	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	953.0	0	SC	0	2.980	0	34.408	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	954.0	0	SC	0	2.974	0	34.410	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	955.0	0	SC	0	2.976	0	34.410	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	956.0	0	SC	0	2.976	0	34.410	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	957.0	0	SC	0	2.974	0	34.410	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	958.0	0	SC	0	2.974	0	34.410	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	959.0	0	SC	0	2.965	0	34.410	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	960.0	0	SC	0	2.957	0	34.411	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	961.0	0	SC	0	2.956	0	34.411	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	962.0	0	SC	0	2.955	0	34.412	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	963.0	0	SC	0	2.954	0	34.412	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	964.0	0	SC	0	2.952	0	34.412	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	965.0	0	SC	0	2.950	0	34.413	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	966.0	0	SC	0	2.949	0	34.413	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	967.0	0	SC	0	2.948	0	34.413	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	968.0	0	SC	0	2.948	0	34.413	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	969.0	0	SC	0	2.948	0	34.413	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	970.0	0	SC	0	2.945	0	34.414	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	971.0	0	SC	0	2.944	0	34.414	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	972.0	0	SC	0	2.944	0	34.414	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	973.0	0	SC	0	2.944	0	34.414	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	974.0	0	SC	0	2.944	0	34.414	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	975.0	0	SC	0	2.944	0	34.414	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	976.0	0	SC	0	2.944	0	34.414	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	977.0	0	SC	0	2.940	0	34.415	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	978.0	0	SC	0	2.938	0	34.416	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	979.0	0	SC	0	2.936	0	34.417	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	980.0	0	SC	0	2.935	0	34.417	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	981.0	0	SC	0	2.934	0	34.417	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	982.0	0	SC	0	2.934	0	34.417	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	983.0	0	SC	0	2.932	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	984.0	0	SC	0	2.932	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	985.0	0	SC	0	2.931	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	986.0	0	SC	0	2.929	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	987.0	0	SC	0	2.928	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	988.0	0	SC	0	2.927	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	989.0	0	SC	0	2.927	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	990.0	0	SC	0	2.927	0	34.418	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	991.0	0	SC	0	2.924	0	34.419	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	992.0	0	SC	0	2.921	0	34.419	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	993.0	0	SC	0	2.918	0	34.420	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	994.0	0	SC	0	2.917	0	34.419	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	995.0	0	SC	0	2.917	0	34.419	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	996.0	0	SC	0	2.916	0	34.420	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	997.0	0	SC	0	2.914	0	34.420	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	998.0	0	SC	0	2.910	0	34.420	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	999.0	0	SC	0	2.909	0	34.421	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1000.0	0	SC	0	2.909	0	34.421	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1001.0	0	SC	0	2.909	0	34.421	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1002.0	0	SC	0	2.908	0	34.421	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1003.0	0	SC	0	2.907	0	34.422	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1004.0	0	SC	0	2.904	0	34.422	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1005.0	0	SC	0	2.903	0	34.422	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1006.0	0	SC	0	2.899	0	34.423	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1007.0	0	SC	0	2.898	0	34.423	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1008.0	0	SC	0	2.887	0	34.424	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1009.0	0	SC	0	2.885	0	34.424	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1010.0	0	SC	0	2.885	0	34.424	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1011.0	0	SC	0	2.885	0	34.424	0
JQVA___20001976	001	C	07/05/2000	12:40	143.1667	39.0000	0	1012.0	0	SC	0	2.884	0	34.424	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	3.0	0	SC	0	26.823	0	33.519	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	4.0	0	SC	0	26.904	0	33.513	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	5.0	0	SC	0	26.471	0	33.520	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	6.0	0	SC	0	25.324	0	33.554	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	7.0	0	SC	0	24.894	0	33.544	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	8.0	0	SC	0	24.734	0	33.594	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	9.0	0	SC	0	24.359	0	33.589	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	10.0	0	SC	0	23.660	0	33.541	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	11.0	0	SC	0	23.199	0	33.559	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	12.0	0	SC	0	22.831	0	33.545	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	13.0	0	SC	0	22.186	0	33.633	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	14.0	0	SC	0	21.797	0	33.707	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	15.0	0	SC	0	21.616	0	33.826	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	16.0	0	SC	0	21.325	0	33.856	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	17.0	0	SC	0	20.868	0	33.875	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	18.0	0	SC	0	20.816	0	33.975	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	19.0	0	SC	0	20.346	0	33.993	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	20.0	0	SC	0	20.055	0	33.977	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	21.0	0	SC	0	20.035	0	33.999	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	22.0	0	SC	0	19.909	0	34.035	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	23.0	0	SC	0	19.262	0	34.054	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	24.0	0	SC	0	19.033	0	34.038	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	25.0	0	SC	0	18.782	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	26.0	0	SC	0	18.315	0	33.995	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	27.0	0	SC	0	17.889	0	33.975	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	28.0	0	SC	0	17.559	0	33.980	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	29.0	0	SC	0	16.995	0	33.913	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	30.0	0	SC	0	15.905	0	33.891	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	31.0	0	SC	0	15.707	0	34.002	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	32.0	0	SC	0	16.085	0	34.274	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	33.0	0	SC	0	16.338	0	34.396	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	34.0	0	SC	0	16.266	0	34.400	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	35.0	0	SC	0	16.049	0	34.406	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	36.0	0	SC	0	15.841	0	34.403	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	37.0	0	SC	0	15.694	0	34.409	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	38.0	0	SC	0	15.583	0	34.415	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	39.0	0	SC	0	15.522	0	34.423	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	40.0	0	SC	0	15.440	0	34.427	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	41.0	0	SC	0	15.348	0	34.445	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	42.0	0	SC	0	15.239	0	34.452	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	43.0	0	SC	0	15.133	0	34.465	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	44.0	0	SC	0	15.051	0	34.463	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	45.0	0	SC	0	14.920	0	34.459	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	46.0	0	SC	0	14.750	0	34.461	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	47.0	0	SC	0	14.598	0	34.461	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	48.0	0	SC	0	14.522	0	34.458	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	49.0	0	SC	0	14.393	0	34.448	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	50.0	0	SC	0	14.357	0	34.470	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	51.0	0	SC	0	14.265	0	34.455	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	52.0	0	SC	0	14.041	0	34.428	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	53.0	0	SC	0	13.633	0	34.372	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	54.0	0	SC	0	13.328	0	34.331	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	55.0	0	SC	0	13.034	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	56.0	0	SC	0	12.742	0	34.271	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	57.0	0	SC	0	12.577	0	34.254	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	58.0	0	SC	0	12.509	0	34.250	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	59.0	0	SC	0	12.651	0	34.344	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	60.0	0	SC	0	12.580	0	34.327	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	61.0	0	SC	0	12.430	0	34.312	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	62.0	0	SC	0	12.356	0	34.303	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	63.0	0	SC	0	12.313	0	34.294	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	64.0	0	SC	0	12.181	0	34.271	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	65.0	0	SC	0	12.015	0	34.248	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	66.0	0	SC	0	11.844	0	34.242	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	67.0	0	SC	0	11.655	0	34.217	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	68.0	0	SC	0	11.471	0	34.201	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	69.0	0	SC	0	11.392	0	34.190	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	70.0	0	SC	0	11.317	0	34.186	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	71.0	0	SC	0	11.212	0	34.178	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	72.0	0	SC	0	11.078	0	34.154	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	73.0	0	SC	0	10.854	0	34.130	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	74.0	0	SC	0	10.710	0	34.114	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	75.0	0	SC	0	10.634	0	34.111	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	76.0	0	SC	0	10.681	0	34.124	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	77.0	0	SC	0	10.793	0	34.156	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	78.0	0	SC	0	10.944	0	34.212	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	79.0	0	SC	0	10.971	0	34.212	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	80.0	0	SC	0	10.969	0	34.211	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	81.0	0	SC	0	10.967	0	34.210	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	82.0	0	SC	0	10.965	0	34.210	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	83.0	0	SC	0	10.954	0	34.208	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	84.0	0	SC	0	10.930	0	34.205	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	85.0	0	SC	0	10.923	0	34.206	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	86.0	0	SC	0	10.933	0	34.209	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	87.0	0	SC	0	10.933	0	34.210	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	88.0	0	SC	0	10.934	0	34.210	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	89.0	0	SC	0	10.908	0	34.205	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	90.0	0	SC	0	10.723	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	91.0	0	SC	0	10.513	0	34.164	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	92.0	0	SC	0	10.506	0	34.162	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	93.0	0	SC	0	10.506	0	34.161	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	94.0	0	SC	0	10.502	0	34.159	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	95.0	0	SC	0	10.491	0	34.157	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	96.0	0	SC	0	10.499	0	34.159	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	97.0	0	SC	0	10.588	0	34.191	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	98.0	0	SC	0	10.598	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	99.0	0	SC	0	10.602	0	34.195	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	100.0	0	SC	0	10.616	0	34.198	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	101.0	0	SC	0	10.621	0	34.198	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	102.0	0	SC	0	10.699	0	34.232	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	103.0	0	SC	0	10.888	0	34.294	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	104.0	0	SC	0	10.914	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	105.0	0	SC	0	10.970	0	34.322	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	106.0	0	SC	0	10.967	0	34.321	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	107.0	0	SC	0	10.920	0	34.314	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	108.0	0	SC	0	10.894	0	34.309	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	109.0	0	SC	0	10.824	0	34.297	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	110.0	0	SC	0	10.740	0	34.282	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	111.0	0	SC	0	10.618	0	34.261	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	112.0	0	SC	0	10.513	0	34.247	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	113.0	0	SC	0	10.475	0	34.244	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	114.0	0	SC	0	10.411	0	34.235	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	115.0	0	SC	0	10.306	0	34.218	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	116.0	0	SC	0	10.154	0	34.200	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	117.0	0	SC	0	10.067	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	118.0	0	SC	0	9.933	0	34.178	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	119.0	0	SC	0	9.874	0	34.169	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	120.0	0	SC	0	9.865	0	34.168	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	121.0	0	SC	0	9.865	0	34.167	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	122.0	0	SC	0	9.862	0	34.166	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	123.0	0	SC	0	9.864	0	34.167	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	124.0	0	SC	0	9.924	0	34.197	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	125.0	0	SC	0	10.079	0	34.241	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	126.0	0	SC	0	10.129	0	34.252	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	127.0	0	SC	0	10.130	0	34.253	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	128.0	0	SC	0	10.131	0	34.254	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	129.0	0	SC	0	10.131	0	34.254	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	130.0	0	SC	0	10.178	0	34.274	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	131.0	0	SC	0	10.181	0	34.277	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	132.0	0	SC	0	10.158	0	34.276	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	133.0	0	SC	0	10.086	0	34.254	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	134.0	0	SC	0	9.758	0	34.205	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	135.0	0	SC	0	9.617	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	136.0	0	SC	0	9.615	0	34.191	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	137.0	0	SC	0	9.612	0	34.189	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	138.0	0	SC	0	9.605	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	139.0	0	SC	0	9.598	0	34.186	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	140.0	0	SC	0	9.588	0	34.185	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	141.0	0	SC	0	9.580	0	34.184	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	142.0	0	SC	0	9.510	0	34.166	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	143.0	0	SC	0	9.337	0	34.144	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	144.0	0	SC	0	9.184	0	34.120	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	145.0	0	SC	0	9.033	0	34.109	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	146.0	0	SC	0	8.959	0	34.098	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	147.0	0	SC	0	8.899	0	34.089	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	148.0	0	SC	0	8.860	0	34.093	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	149.0	0	SC	0	9.013	0	34.129	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	150.0	0	SC	0	9.043	0	34.132	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	151.0	0	SC	0	8.964	0	34.122	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	152.0	0	SC	0	8.901	0	34.115	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	153.0	0	SC	0	8.825	0	34.101	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	154.0	0	SC	0	8.677	0	34.084	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	155.0	0	SC	0	8.545	0	34.073	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	156.0	0	SC	0	8.433	0	34.054	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	157.0	0	SC	0	8.302	0	34.043	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	158.0	0	SC	0	8.292	0	34.038	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	159.0	0	SC	0	8.250	0	34.031	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	160.0	0	SC	0	8.222	0	34.024	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	161.0	0	SC	0	8.141	0	34.015	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	162.0	0	SC	0	8.052	0	34.001	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	163.0	0	SC	0	8.007	0	33.998	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	164.0	0	SC	0	8.000	0	33.995	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	165.0	0	SC	0	7.983	0	33.991	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	166.0	0	SC	0	7.952	0	33.984	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	167.0	0	SC	0	7.876	0	33.973	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	168.0	0	SC	0	7.726	0	33.951	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	169.0	0	SC	0	7.626	0	33.942	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	170.0	0	SC	0	7.610	0	33.939	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	171.0	0	SC	0	7.608	0	33.936	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	172.0	0	SC	0	7.456	0	33.909	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	173.0	0	SC	0	7.387	0	33.904	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	174.0	0	SC	0	7.312	0	33.888	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	175.0	0	SC	0	7.269	0	33.886	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	176.0	0	SC	0	6.929	0	33.828	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	177.0	0	SC	0	6.398	0	33.774	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	178.0	0	SC	0	6.245	0	33.754	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	179.0	0	SC	0	6.248	0	33.752	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	180.0	0	SC	0	6.249	0	33.751	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	181.0	0	SC	0	6.254	0	33.750	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	182.0	0	SC	0	6.256	0	33.749	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	183.0	0	SC	0	6.248	0	33.744	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	184.0	0	SC	0	5.901	0	33.700	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	185.0	0	SC	0	5.795	0	33.690	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	186.0	0	SC	0	5.732	0	33.681	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	187.0	0	SC	0	5.686	0	33.676	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	188.0	0	SC	0	5.683	0	33.678	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	189.0	0	SC	0	5.668	0	33.675	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	190.0	0	SC	0	5.650	0	33.675	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	191.0	0	SC	0	5.637	0	33.674	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	192.0	0	SC	0	5.637	0	33.674	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	193.0	0	SC	0	5.637	0	33.673	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	194.0	0	SC	0	5.611	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	195.0	0	SC	0	5.575	0	33.667	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	196.0	0	SC	0	5.540	0	33.662	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	197.0	0	SC	0	5.503	0	33.663	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	198.0	0	SC	0	5.483	0	33.660	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	199.0	0	SC	0	5.484	0	33.662	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	200.0	0	SC	0	5.490	0	33.661	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	201.0	0	SC	0	5.489	0	33.663	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	202.0	0	SC	0	5.492	0	33.669	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	203.0	0	SC	0	5.497	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	204.0	0	SC	0	5.466	0	33.666	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	205.0	0	SC	0	5.423	0	33.664	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	206.0	0	SC	0	5.434	0	33.667	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	207.0	0	SC	0	5.444	0	33.668	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	208.0	0	SC	0	5.440	0	33.671	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	209.0	0	SC	0	5.427	0	33.671	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	210.0	0	SC	0	5.386	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	211.0	0	SC	0	5.379	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	212.0	0	SC	0	5.376	0	33.669	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	213.0	0	SC	0	5.370	0	33.669	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	214.0	0	SC	0	5.362	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	215.0	0	SC	0	5.348	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	216.0	0	SC	0	5.325	0	33.667	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	217.0	0	SC	0	5.309	0	33.667	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	218.0	0	SC	0	5.304	0	33.667	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	219.0	0	SC	0	5.278	0	33.665	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	220.0	0	SC	0	5.202	0	33.665	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	221.0	0	SC	0	5.176	0	33.664	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	222.0	0	SC	0	5.168	0	33.661	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	223.0	0	SC	0	5.128	0	33.657	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	224.0	0	SC	0	5.057	0	33.651	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	225.0	0	SC	0	5.052	0	33.653	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	226.0	0	SC	0	5.029	0	33.653	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	227.0	0	SC	0	5.037	0	33.656	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	228.0	0	SC	0	5.040	0	33.660	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	229.0	0	SC	0	5.050	0	33.663	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	230.0	0	SC	0	5.037	0	33.662	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	231.0	0	SC	0	5.006	0	33.659	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	232.0	0	SC	0	4.997	0	33.661	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	233.0	0	SC	0	5.040	0	33.675	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	234.0	0	SC	0	5.078	0	33.679	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	235.0	0	SC	0	5.066	0	33.678	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	236.0	0	SC	0	5.032	0	33.676	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	237.0	0	SC	0	5.003	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	238.0	0	SC	0	4.993	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	239.0	0	SC	0	4.964	0	33.669	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	240.0	0	SC	0	4.945	0	33.669	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	241.0	0	SC	0	4.908	0	33.666	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	242.0	0	SC	0	4.911	0	33.670	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	243.0	0	SC	0	4.924	0	33.673	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	244.0	0	SC	0	4.950	0	33.682	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	245.0	0	SC	0	5.022	0	33.695	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	246.0	0	SC	0	5.077	0	33.705	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	247.0	0	SC	0	5.110	0	33.715	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	248.0	0	SC	0	5.178	0	33.729	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	249.0	0	SC	0	5.185	0	33.730	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	250.0	0	SC	0	5.189	0	33.732	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	251.0	0	SC	0	5.198	0	33.734	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	252.0	0	SC	0	5.198	0	33.735	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	253.0	0	SC	0	5.127	0	33.730	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	254.0	0	SC	0	5.102	0	33.736	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	255.0	0	SC	0	5.089	0	33.738	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	256.0	0	SC	0	5.098	0	33.739	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	257.0	0	SC	0	5.136	0	33.749	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	258.0	0	SC	0	5.248	0	33.773	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	259.0	0	SC	0	5.236	0	33.775	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	260.0	0	SC	0	5.213	0	33.773	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	261.0	0	SC	0	5.154	0	33.769	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	262.0	0	SC	0	5.039	0	33.761	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	263.0	0	SC	0	4.988	0	33.763	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	264.0	0	SC	0	4.997	0	33.763	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	265.0	0	SC	0	4.998	0	33.763	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	266.0	0	SC	0	5.000	0	33.764	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	267.0	0	SC	0	5.016	0	33.767	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	268.0	0	SC	0	5.050	0	33.772	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	269.0	0	SC	0	5.098	0	33.780	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	270.0	0	SC	0	5.112	0	33.783	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	271.0	0	SC	0	5.121	0	33.786	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	272.0	0	SC	0	5.138	0	33.791	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	273.0	0	SC	0	5.159	0	33.795	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	274.0	0	SC	0	5.279	0	33.824	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	275.0	0	SC	0	5.417	0	33.850	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	276.0	0	SC	0	5.506	0	33.861	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	277.0	0	SC	0	5.504	0	33.862	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	278.0	0	SC	0	5.504	0	33.864	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	279.0	0	SC	0	5.518	0	33.868	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	280.0	0	SC	0	5.545	0	33.872	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	281.0	0	SC	0	5.613	0	33.887	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	282.0	0	SC	0	5.658	0	33.893	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	283.0	0	SC	0	5.689	0	33.900	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	284.0	0	SC	0	5.702	0	33.903	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	285.0	0	SC	0	5.691	0	33.904	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	286.0	0	SC	0	5.635	0	33.899	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	287.0	0	SC	0	5.628	0	33.899	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	288.0	0	SC	0	5.627	0	33.899	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	289.0	0	SC	0	5.609	0	33.897	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	290.0	0	SC	0	5.597	0	33.896	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	291.0	0	SC	0	5.585	0	33.893	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	292.0	0	SC	0	5.491	0	33.884	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	293.0	0	SC	0	5.476	0	33.887	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	294.0	0	SC	0	5.517	0	33.895	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	295.0	0	SC	0	5.554	0	33.900	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	296.0	0	SC	0	5.558	0	33.901	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	297.0	0	SC	0	5.575	0	33.907	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	298.0	0	SC	0	5.596	0	33.911	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	299.0	0	SC	0	5.609	0	33.915	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	300.0	0	SC	0	5.615	0	33.917	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	301.0	0	SC	0	5.624	0	33.923	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	302.0	0	SC	0	5.639	0	33.927	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	303.0	0	SC	0	5.639	0	33.929	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	304.0	0	SC	0	5.659	0	33.934	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	305.0	0	SC	0	5.681	0	33.941	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	306.0	0	SC	0	5.698	0	33.944	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	307.0	0	SC	0	5.709	0	33.950	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	308.0	0	SC	0	5.714	0	33.952	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	309.0	0	SC	0	5.704	0	33.952	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	310.0	0	SC	0	5.706	0	33.953	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	311.0	0	SC	0	5.715	0	33.956	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	312.0	0	SC	0	5.747	0	33.963	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	313.0	0	SC	0	5.797	0	33.972	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	314.0	0	SC	0	5.815	0	33.980	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	315.0	0	SC	0	5.833	0	33.986	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	316.0	0	SC	0	5.849	0	33.988	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	317.0	0	SC	0	5.763	0	33.976	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	318.0	0	SC	0	5.673	0	33.970	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	319.0	0	SC	0	5.641	0	33.972	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	320.0	0	SC	0	5.610	0	33.969	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	321.0	0	SC	0	5.598	0	33.969	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	322.0	0	SC	0	5.596	0	33.970	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	323.0	0	SC	0	5.660	0	33.989	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	324.0	0	SC	0	5.773	0	34.010	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	325.0	0	SC	0	5.775	0	34.011	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	326.0	0	SC	0	5.775	0	34.011	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	327.0	0	SC	0	5.769	0	34.011	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	328.0	0	SC	0	5.768	0	34.012	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	329.0	0	SC	0	5.769	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	330.0	0	SC	0	5.768	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	331.0	0	SC	0	5.759	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	332.0	0	SC	0	5.745	0	34.014	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	333.0	0	SC	0	5.745	0	34.015	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	334.0	0	SC	0	5.751	0	34.016	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	335.0	0	SC	0	5.762	0	34.018	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	336.0	0	SC	0	5.752	0	34.017	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	337.0	0	SC	0	5.720	0	34.015	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	338.0	0	SC	0	5.682	0	34.010	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	339.0	0	SC	0	5.638	0	34.008	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	340.0	0	SC	0	5.599	0	34.004	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	341.0	0	SC	0	5.573	0	34.002	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	342.0	0	SC	0	5.559	0	34.000	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	343.0	0	SC	0	5.551	0	33.999	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	344.0	0	SC	0	5.530	0	33.999	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	345.0	0	SC	0	5.523	0	33.998	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	346.0	0	SC	0	5.509	0	33.997	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	347.0	0	SC	0	5.503	0	33.998	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	348.0	0	SC	0	5.493	0	33.998	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	349.0	0	SC	0	5.494	0	34.001	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	350.0	0	SC	0	5.509	0	34.008	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	351.0	0	SC	0	5.490	0	34.014	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	352.0	0	SC	0	5.485	0	34.014	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	353.0	0	SC	0	5.459	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	354.0	0	SC	0	5.445	0	34.014	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	355.0	0	SC	0	5.440	0	34.014	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	356.0	0	SC	0	5.425	0	34.015	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	357.0	0	SC	0	5.417	0	34.015	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	358.0	0	SC	0	5.411	0	34.015	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	359.0	0	SC	0	5.406	0	34.014	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	360.0	0	SC	0	5.401	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	361.0	0	SC	0	5.398	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	362.0	0	SC	0	5.394	0	34.012	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	363.0	0	SC	0	5.389	0	34.012	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	364.0	0	SC	0	5.389	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	365.0	0	SC	0	5.383	0	34.014	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	366.0	0	SC	0	5.369	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	367.0	0	SC	0	5.345	0	34.013	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	368.0	0	SC	0	5.330	0	34.017	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	369.0	0	SC	0	5.323	0	34.019	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	370.0	0	SC	0	5.338	0	34.026	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	371.0	0	SC	0	5.341	0	34.027	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	372.0	0	SC	0	5.380	0	34.036	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	373.0	0	SC	0	5.450	0	34.053	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	374.0	0	SC	0	5.451	0	34.053	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	375.0	0	SC	0	5.440	0	34.051	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	376.0	0	SC	0	5.396	0	34.049	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	377.0	0	SC	0	5.356	0	34.051	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	378.0	0	SC	0	5.369	0	34.056	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	379.0	0	SC	0	5.375	0	34.062	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	380.0	0	SC	0	5.381	0	34.065	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	381.0	0	SC	0	5.382	0	34.065	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	382.0	0	SC	0	5.385	0	34.066	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	383.0	0	SC	0	5.390	0	34.068	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	384.0	0	SC	0	5.397	0	34.070	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	385.0	0	SC	0	5.404	0	34.075	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	386.0	0	SC	0	5.404	0	34.077	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	387.0	0	SC	0	5.403	0	34.078	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	388.0	0	SC	0	5.400	0	34.080	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	389.0	0	SC	0	5.394	0	34.084	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	390.0	0	SC	0	5.381	0	34.087	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	391.0	0	SC	0	5.371	0	34.088	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	392.0	0	SC	0	5.367	0	34.089	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	393.0	0	SC	0	5.363	0	34.089	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	394.0	0	SC	0	5.341	0	34.090	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	395.0	0	SC	0	5.331	0	34.091	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	396.0	0	SC	0	5.326	0	34.091	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	397.0	0	SC	0	5.322	0	34.092	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	398.0	0	SC	0	5.322	0	34.094	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	399.0	0	SC	0	5.324	0	34.095	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	400.0	0	SC	0	5.318	0	34.095	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	401.0	0	SC	0	5.301	0	34.096	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	402.0	0	SC	0	5.288	0	34.097	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	403.0	0	SC	0	5.289	0	34.099	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	404.0	0	SC	0	5.292	0	34.100	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	405.0	0	SC	0	5.291	0	34.100	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	406.0	0	SC	0	5.291	0	34.100	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	407.0	0	SC	0	5.290	0	34.100	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	408.0	0	SC	0	5.285	0	34.101	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	409.0	0	SC	0	5.285	0	34.102	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	410.0	0	SC	0	5.289	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	411.0	0	SC	0	5.289	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	412.0	0	SC	0	5.265	0	34.103	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	413.0	0	SC	0	5.214	0	34.102	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	414.0	0	SC	0	5.193	0	34.102	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	415.0	0	SC	0	5.187	0	34.103	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	416.0	0	SC	0	5.188	0	34.103	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	417.0	0	SC	0	5.179	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	418.0	0	SC	0	5.178	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	419.0	0	SC	0	5.180	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	420.0	0	SC	0	5.181	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	421.0	0	SC	0	5.181	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	422.0	0	SC	0	5.176	0	34.104	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	423.0	0	SC	0	5.169	0	34.105	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	424.0	0	SC	0	5.157	0	34.106	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	425.0	0	SC	0	5.152	0	34.107	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	426.0	0	SC	0	5.145	0	34.108	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	427.0	0	SC	0	5.137	0	34.109	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	428.0	0	SC	0	5.141	0	34.110	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	429.0	0	SC	0	5.143	0	34.111	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	430.0	0	SC	0	5.142	0	34.113	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	431.0	0	SC	0	5.134	0	34.115	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	432.0	0	SC	0	5.126	0	34.116	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	433.0	0	SC	0	5.118	0	34.117	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	434.0	0	SC	0	5.111	0	34.119	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	435.0	0	SC	0	5.108	0	34.120	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	436.0	0	SC	0	5.102	0	34.122	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	437.0	0	SC	0	5.097	0	34.123	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	438.0	0	SC	0	5.095	0	34.124	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	439.0	0	SC	0	5.089	0	34.124	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	440.0	0	SC	0	5.081	0	34.125	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	441.0	0	SC	0	5.061	0	34.125	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	442.0	0	SC	0	5.036	0	34.126	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	443.0	0	SC	0	5.032	0	34.126	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	444.0	0	SC	0	5.026	0	34.128	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	445.0	0	SC	0	5.023	0	34.129	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	446.0	0	SC	0	5.022	0	34.130	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	447.0	0	SC	0	5.020	0	34.130	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	448.0	0	SC	0	5.018	0	34.131	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	449.0	0	SC	0	5.014	0	34.132	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	450.0	0	SC	0	5.014	0	34.133	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	451.0	0	SC	0	5.014	0	34.134	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	452.0	0	SC	0	5.010	0	34.135	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	453.0	0	SC	0	5.009	0	34.135	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	454.0	0	SC	0	5.009	0	34.135	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	455.0	0	SC	0	5.007	0	34.136	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	456.0	0	SC	0	4.999	0	34.138	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	457.0	0	SC	0	4.991	0	34.139	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	458.0	0	SC	0	4.988	0	34.139	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	459.0	0	SC	0	4.987	0	34.139	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	460.0	0	SC	0	4.976	0	34.139	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	461.0	0	SC	0	4.965	0	34.140	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	462.0	0	SC	0	4.959	0	34.140	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	463.0	0	SC	0	4.954	0	34.142	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	464.0	0	SC	0	4.946	0	34.144	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	465.0	0	SC	0	4.942	0	34.146	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	466.0	0	SC	0	4.939	0	34.147	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	467.0	0	SC	0	4.932	0	34.150	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	468.0	0	SC	0	4.926	0	34.152	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	469.0	0	SC	0	4.924	0	34.152	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	470.0	0	SC	0	4.923	0	34.152	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	471.0	0	SC	0	4.921	0	34.152	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	472.0	0	SC	0	4.920	0	34.152	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	473.0	0	SC	0	4.918	0	34.152	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	474.0	0	SC	0	4.914	0	34.153	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	475.0	0	SC	0	4.909	0	34.153	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	476.0	0	SC	0	4.902	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	477.0	0	SC	0	4.898	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	478.0	0	SC	0	4.891	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	479.0	0	SC	0	4.877	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	480.0	0	SC	0	4.865	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	481.0	0	SC	0	4.857	0	34.154	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	482.0	0	SC	0	4.837	0	34.154	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	483.0	0	SC	0	4.821	0	34.153	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	484.0	0	SC	0	4.802	0	34.153	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	485.0	0	SC	0	4.790	0	34.156	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	486.0	0	SC	0	4.799	0	34.161	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	487.0	0	SC	0	4.817	0	34.166	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	488.0	0	SC	0	4.826	0	34.169	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	489.0	0	SC	0	4.822	0	34.170	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	490.0	0	SC	0	4.809	0	34.171	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	491.0	0	SC	0	4.810	0	34.173	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	492.0	0	SC	0	4.827	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	493.0	0	SC	0	4.830	0	34.181	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	494.0	0	SC	0	4.832	0	34.182	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	495.0	0	SC	0	4.829	0	34.182	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	496.0	0	SC	0	4.801	0	34.181	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	497.0	0	SC	0	4.778	0	34.178	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	498.0	0	SC	0	4.732	0	34.173	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	499.0	0	SC	0	4.703	0	34.174	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	500.0	0	SC	0	4.686	0	34.171	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	501.0	0	SC	0	4.648	0	34.167	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	502.0	0	SC	0	4.624	0	34.165	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	503.0	0	SC	0	4.596	0	34.160	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	504.0	0	SC	0	4.582	0	34.160	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	505.0	0	SC	0	4.583	0	34.160	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	506.0	0	SC	0	4.564	0	34.158	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	507.0	0	SC	0	4.553	0	34.158	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	508.0	0	SC	0	4.551	0	34.158	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	509.0	0	SC	0	4.547	0	34.157	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	510.0	0	SC	0	4.521	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	511.0	0	SC	0	4.500	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	512.0	0	SC	0	4.498	0	34.154	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	513.0	0	SC	0	4.481	0	34.155	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	514.0	0	SC	0	4.461	0	34.158	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	515.0	0	SC	0	4.456	0	34.159	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	516.0	0	SC	0	4.456	0	34.159	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	517.0	0	SC	0	4.459	0	34.161	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	518.0	0	SC	0	4.461	0	34.162	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	519.0	0	SC	0	4.463	0	34.163	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	520.0	0	SC	0	4.465	0	34.164	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	521.0	0	SC	0	4.467	0	34.165	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	522.0	0	SC	0	4.469	0	34.167	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	523.0	0	SC	0	4.472	0	34.168	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	524.0	0	SC	0	4.473	0	34.168	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	525.0	0	SC	0	4.471	0	34.169	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	526.0	0	SC	0	4.466	0	34.169	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	527.0	0	SC	0	4.443	0	34.171	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	528.0	0	SC	0	4.443	0	34.173	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	529.0	0	SC	0	4.429	0	34.169	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	530.0	0	SC	0	4.395	0	34.168	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	531.0	0	SC	0	4.394	0	34.169	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	532.0	0	SC	0	4.399	0	34.170	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	533.0	0	SC	0	4.404	0	34.172	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	534.0	0	SC	0	4.406	0	34.172	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	535.0	0	SC	0	4.407	0	34.173	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	536.0	0	SC	0	4.408	0	34.175	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	537.0	0	SC	0	4.414	0	34.177	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	538.0	0	SC	0	4.404	0	34.178	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	539.0	0	SC	0	4.400	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	540.0	0	SC	0	4.401	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	541.0	0	SC	0	4.398	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	542.0	0	SC	0	4.391	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	543.0	0	SC	0	4.381	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	544.0	0	SC	0	4.372	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	545.0	0	SC	0	4.363	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	546.0	0	SC	0	4.357	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	547.0	0	SC	0	4.347	0	34.180	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	548.0	0	SC	0	4.291	0	34.175	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	549.0	0	SC	0	4.268	0	34.174	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	550.0	0	SC	0	4.265	0	34.173	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	551.0	0	SC	0	4.260	0	34.174	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	552.0	0	SC	0	4.262	0	34.174	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	553.0	0	SC	0	4.266	0	34.175	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	554.0	0	SC	0	4.277	0	34.177	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	555.0	0	SC	0	4.282	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	556.0	0	SC	0	4.280	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	557.0	0	SC	0	4.266	0	34.179	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	558.0	0	SC	0	4.253	0	34.180	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	559.0	0	SC	0	4.249	0	34.180	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	560.0	0	SC	0	4.244	0	34.181	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	561.0	0	SC	0	4.270	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	562.0	0	SC	0	4.292	0	34.194	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	563.0	0	SC	0	4.296	0	34.196	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	564.0	0	SC	0	4.300	0	34.197	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	565.0	0	SC	0	4.305	0	34.198	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	566.0	0	SC	0	4.306	0	34.199	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	567.0	0	SC	0	4.293	0	34.198	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	568.0	0	SC	0	4.277	0	34.198	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	569.0	0	SC	0	4.268	0	34.197	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	570.0	0	SC	0	4.234	0	34.195	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	571.0	0	SC	0	4.223	0	34.195	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	572.0	0	SC	0	4.224	0	34.195	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	573.0	0	SC	0	4.221	0	34.194	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	574.0	0	SC	0	4.180	0	34.192	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	575.0	0	SC	0	4.155	0	34.190	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	576.0	0	SC	0	4.134	0	34.192	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	577.0	0	SC	0	4.134	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	578.0	0	SC	0	4.132	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	579.0	0	SC	0	4.133	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	580.0	0	SC	0	4.132	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	581.0	0	SC	0	4.130	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	582.0	0	SC	0	4.128	0	34.193	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	583.0	0	SC	0	4.124	0	34.192	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	584.0	0	SC	0	4.108	0	34.190	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	585.0	0	SC	0	4.089	0	34.189	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	586.0	0	SC	0	4.077	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	587.0	0	SC	0	4.074	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	588.0	0	SC	0	4.065	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	589.0	0	SC	0	4.061	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	590.0	0	SC	0	4.059	0	34.188	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	591.0	0	SC	0	4.057	0	34.189	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	592.0	0	SC	0	4.055	0	34.189	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	593.0	0	SC	0	4.051	0	34.189	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	594.0	0	SC	0	4.035	0	34.191	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	595.0	0	SC	0	4.023	0	34.194	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	596.0	0	SC	0	4.020	0	34.195	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	597.0	0	SC	0	4.016	0	34.195	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	598.0	0	SC	0	4.011	0	34.196	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	599.0	0	SC	0	4.007	0	34.196	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	600.0	0	SC	0	4.006	0	34.196	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	601.0	0	SC	0	4.004	0	34.196	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	602.0	0	SC	0	4.003	0	34.197	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	603.0	0	SC	0	4.001	0	34.197	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	604.0	0	SC	0	3.998	0	34.197	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	605.0	0	SC	0	3.993	0	34.199	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	606.0	0	SC	0	3.989	0	34.200	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	607.0	0	SC	0	3.986	0	34.201	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	608.0	0	SC	0	3.979	0	34.202	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	609.0	0	SC	0	3.969	0	34.202	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	610.0	0	SC	0	3.964	0	34.203	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	611.0	0	SC	0	3.963	0	34.204	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	612.0	0	SC	0	3.961	0	34.204	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	613.0	0	SC	0	3.957	0	34.205	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	614.0	0	SC	0	3.944	0	34.207	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	615.0	0	SC	0	3.942	0	34.208	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	616.0	0	SC	0	3.943	0	34.209	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	617.0	0	SC	0	3.943	0	34.210	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	618.0	0	SC	0	3.942	0	34.210	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	619.0	0	SC	0	3.941	0	34.210	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	620.0	0	SC	0	3.943	0	34.211	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	621.0	0	SC	0	3.945	0	34.211	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	622.0	0	SC	0	3.946	0	34.212	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	623.0	0	SC	0	3.946	0	34.212	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	624.0	0	SC	0	3.947	0	34.212	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	625.0	0	SC	0	3.946	0	34.212	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	626.0	0	SC	0	3.944	0	34.213	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	627.0	0	SC	0	3.945	0	34.214	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	628.0	0	SC	0	3.944	0	34.215	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	629.0	0	SC	0	3.934	0	34.216	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	630.0	0	SC	0	3.927	0	34.218	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	631.0	0	SC	0	3.926	0	34.221	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	632.0	0	SC	0	3.927	0	34.223	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	633.0	0	SC	0	3.927	0	34.223	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	634.0	0	SC	0	3.929	0	34.224	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	635.0	0	SC	0	3.929	0	34.225	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	636.0	0	SC	0	3.927	0	34.227	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	637.0	0	SC	0	3.923	0	34.233	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	638.0	0	SC	0	3.920	0	34.234	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	639.0	0	SC	0	3.919	0	34.234	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	640.0	0	SC	0	3.918	0	34.234	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	641.0	0	SC	0	3.917	0	34.235	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	642.0	0	SC	0	3.915	0	34.236	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	643.0	0	SC	0	3.913	0	34.237	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	644.0	0	SC	0	3.913	0	34.238	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	645.0	0	SC	0	3.912	0	34.239	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	646.0	0	SC	0	3.911	0	34.240	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	647.0	0	SC	0	3.908	0	34.240	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	648.0	0	SC	0	3.904	0	34.242	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	649.0	0	SC	0	3.901	0	34.243	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	650.0	0	SC	0	3.899	0	34.244	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	651.0	0	SC	0	3.896	0	34.245	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	652.0	0	SC	0	3.893	0	34.246	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	653.0	0	SC	0	3.892	0	34.246	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	654.0	0	SC	0	3.890	0	34.247	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	655.0	0	SC	0	3.888	0	34.249	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	656.0	0	SC	0	3.887	0	34.249	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	657.0	0	SC	0	3.884	0	34.250	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	658.0	0	SC	0	3.883	0	34.250	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	659.0	0	SC	0	3.879	0	34.250	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	660.0	0	SC	0	3.877	0	34.251	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	661.0	0	SC	0	3.875	0	34.251	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	662.0	0	SC	0	3.872	0	34.252	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	663.0	0	SC	0	3.871	0	34.253	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	664.0	0	SC	0	3.871	0	34.254	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	665.0	0	SC	0	3.870	0	34.255	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	666.0	0	SC	0	3.869	0	34.255	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	667.0	0	SC	0	3.868	0	34.256	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	668.0	0	SC	0	3.868	0	34.257	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	669.0	0	SC	0	3.868	0	34.258	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	670.0	0	SC	0	3.866	0	34.259	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	671.0	0	SC	0	3.865	0	34.260	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	672.0	0	SC	0	3.859	0	34.264	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	673.0	0	SC	0	3.857	0	34.267	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	674.0	0	SC	0	3.852	0	34.268	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	675.0	0	SC	0	3.844	0	34.268	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	676.0	0	SC	0	3.840	0	34.269	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	677.0	0	SC	0	3.837	0	34.269	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	678.0	0	SC	0	3.827	0	34.271	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	679.0	0	SC	0	3.818	0	34.272	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	680.0	0	SC	0	3.808	0	34.273	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	681.0	0	SC	0	3.803	0	34.274	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	682.0	0	SC	0	3.800	0	34.274	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	683.0	0	SC	0	3.795	0	34.274	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	684.0	0	SC	0	3.792	0	34.274	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	685.0	0	SC	0	3.785	0	34.274	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	686.0	0	SC	0	3.782	0	34.275	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	687.0	0	SC	0	3.778	0	34.275	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	688.0	0	SC	0	3.777	0	34.275	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	689.0	0	SC	0	3.776	0	34.275	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	690.0	0	SC	0	3.774	0	34.276	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	691.0	0	SC	0	3.769	0	34.276	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	692.0	0	SC	0	3.763	0	34.276	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	693.0	0	SC	0	3.747	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	694.0	0	SC	0	3.747	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	695.0	0	SC	0	3.746	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	696.0	0	SC	0	3.746	0	34.277	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	697.0	0	SC	0	3.742	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	698.0	0	SC	0	3.740	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	699.0	0	SC	0	3.740	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	700.0	0	SC	0	3.738	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	701.0	0	SC	0	3.734	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	702.0	0	SC	0	3.734	0	34.278	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	703.0	0	SC	0	3.731	0	34.279	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	704.0	0	SC	0	3.730	0	34.279	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	705.0	0	SC	0	3.726	0	34.279	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	706.0	0	SC	0	3.721	0	34.280	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	707.0	0	SC	0	3.718	0	34.281	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	708.0	0	SC	0	3.721	0	34.282	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	709.0	0	SC	0	3.712	0	34.283	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	710.0	0	SC	0	3.704	0	34.283	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	711.0	0	SC	0	3.702	0	34.284	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	712.0	0	SC	0	3.701	0	34.284	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	713.0	0	SC	0	3.699	0	34.285	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	714.0	0	SC	0	3.697	0	34.285	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	715.0	0	SC	0	3.697	0	34.286	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	716.0	0	SC	0	3.697	0	34.286	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	717.0	0	SC	0	3.696	0	34.286	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	718.0	0	SC	0	3.698	0	34.287	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	719.0	0	SC	0	3.699	0	34.287	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	720.0	0	SC	0	3.699	0	34.287	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	721.0	0	SC	0	3.698	0	34.287	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	722.0	0	SC	0	3.694	0	34.288	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	723.0	0	SC	0	3.689	0	34.288	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	724.0	0	SC	0	3.682	0	34.289	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	725.0	0	SC	0	3.678	0	34.289	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	726.0	0	SC	0	3.671	0	34.289	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	727.0	0	SC	0	3.665	0	34.290	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	728.0	0	SC	0	3.659	0	34.290	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	729.0	0	SC	0	3.657	0	34.290	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	730.0	0	SC	0	3.654	0	34.290	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	731.0	0	SC	0	3.645	0	34.290	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	732.0	0	SC	0	3.633	0	34.291	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	733.0	0	SC	0	3.633	0	34.291	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	734.0	0	SC	0	3.634	0	34.291	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	735.0	0	SC	0	3.634	0	34.291	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	736.0	0	SC	0	3.629	0	34.291	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	737.0	0	SC	0	3.629	0	34.292	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	738.0	0	SC	0	3.623	0	34.292	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	739.0	0	SC	0	3.618	0	34.292	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	740.0	0	SC	0	3.614	0	34.292	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	741.0	0	SC	0	3.609	0	34.291	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	742.0	0	SC	0	3.596	0	34.291	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	743.0	0	SC	0	3.589	0	34.293	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	744.0	0	SC	0	3.588	0	34.293	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	745.0	0	SC	0	3.588	0	34.292	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	746.0	0	SC	0	3.587	0	34.293	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	747.0	0	SC	0	3.587	0	34.293	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	748.0	0	SC	0	3.586	0	34.293	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	749.0	0	SC	0	3.586	0	34.294	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	750.0	0	SC	0	3.582	0	34.295	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	751.0	0	SC	0	3.579	0	34.296	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	752.0	0	SC	0	3.577	0	34.297	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	753.0	0	SC	0	3.572	0	34.297	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	754.0	0	SC	0	3.561	0	34.298	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	755.0	0	SC	0	3.554	0	34.298	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	756.0	0	SC	0	3.545	0	34.299	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	757.0	0	SC	0	3.541	0	34.299	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	758.0	0	SC	0	3.523	0	34.300	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	759.0	0	SC	0	3.514	0	34.303	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	760.0	0	SC	0	3.514	0	34.303	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	761.0	0	SC	0	3.514	0	34.303	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	762.0	0	SC	0	3.513	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	763.0	0	SC	0	3.510	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	764.0	0	SC	0	3.506	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	765.0	0	SC	0	3.504	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	766.0	0	SC	0	3.500	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	767.0	0	SC	0	3.496	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	768.0	0	SC	0	3.492	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	769.0	0	SC	0	3.491	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	770.0	0	SC	0	3.488	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	771.0	0	SC	0	3.487	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	772.0	0	SC	0	3.486	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	773.0	0	SC	0	3.485	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	774.0	0	SC	0	3.483	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	775.0	0	SC	0	3.476	0	34.304	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	776.0	0	SC	0	3.468	0	34.305	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	777.0	0	SC	0	3.463	0	34.305	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	778.0	0	SC	0	3.466	0	34.306	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	779.0	0	SC	0	3.467	0	34.306	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	780.0	0	SC	0	3.467	0	34.307	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	781.0	0	SC	0	3.467	0	34.307	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	782.0	0	SC	0	3.467	0	34.308	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	783.0	0	SC	0	3.464	0	34.309	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	784.0	0	SC	0	3.459	0	34.310	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	785.0	0	SC	0	3.456	0	34.310	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	786.0	0	SC	0	3.451	0	34.311	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	787.0	0	SC	0	3.449	0	34.311	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	788.0	0	SC	0	3.446	0	34.312	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	789.0	0	SC	0	3.444	0	34.312	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	790.0	0	SC	0	3.437	0	34.313	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	791.0	0	SC	0	3.434	0	34.314	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	792.0	0	SC	0	3.430	0	34.314	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	793.0	0	SC	0	3.428	0	34.315	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	794.0	0	SC	0	3.425	0	34.315	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	795.0	0	SC	0	3.418	0	34.315	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	796.0	0	SC	0	3.414	0	34.315	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	797.0	0	SC	0	3.414	0	34.316	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	798.0	0	SC	0	3.409	0	34.317	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	799.0	0	SC	0	3.406	0	34.317	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	800.0	0	SC	0	3.402	0	34.317	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	801.0	0	SC	0	3.399	0	34.319	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	802.0	0	SC	0	3.399	0	34.320	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	803.0	0	SC	0	3.399	0	34.320	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	804.0	0	SC	0	3.398	0	34.321	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	805.0	0	SC	0	3.398	0	34.322	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	806.0	0	SC	0	3.394	0	34.323	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	807.0	0	SC	0	3.389	0	34.324	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	808.0	0	SC	0	3.387	0	34.324	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	809.0	0	SC	0	3.387	0	34.324	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	810.0	0	SC	0	3.387	0	34.324	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	811.0	0	SC	0	3.385	0	34.324	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	812.0	0	SC	0	3.383	0	34.325	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	813.0	0	SC	0	3.382	0	34.325	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	814.0	0	SC	0	3.381	0	34.325	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	815.0	0	SC	0	3.378	0	34.325	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	816.0	0	SC	0	3.373	0	34.325	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	817.0	0	SC	0	3.372	0	34.326	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	818.0	0	SC	0	3.371	0	34.326	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	819.0	0	SC	0	3.368	0	34.326	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	820.0	0	SC	0	3.363	0	34.326	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	821.0	0	SC	0	3.352	0	34.327	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	822.0	0	SC	0	3.349	0	34.327	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	823.0	0	SC	0	3.346	0	34.327	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	824.0	0	SC	0	3.344	0	34.327	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	825.0	0	SC	0	3.343	0	34.328	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	826.0	0	SC	0	3.342	0	34.328	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	827.0	0	SC	0	3.341	0	34.328	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	828.0	0	SC	0	3.339	0	34.330	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	829.0	0	SC	0	3.328	0	34.331	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	830.0	0	SC	0	3.322	0	34.331	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	831.0	0	SC	0	3.319	0	34.332	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	832.0	0	SC	0	3.318	0	34.332	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	833.0	0	SC	0	3.320	0	34.333	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	834.0	0	SC	0	3.320	0	34.333	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	835.0	0	SC	0	3.320	0	34.333	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	836.0	0	SC	0	3.319	0	34.333	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	837.0	0	SC	0	3.316	0	34.334	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	838.0	0	SC	0	3.316	0	34.336	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	839.0	0	SC	0	3.317	0	34.337	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	840.0	0	SC	0	3.318	0	34.339	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	841.0	0	SC	0	3.317	0	34.340	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	842.0	0	SC	0	3.316	0	34.340	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	843.0	0	SC	0	3.310	0	34.341	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	844.0	0	SC	0	3.303	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	845.0	0	SC	0	3.301	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	846.0	0	SC	0	3.298	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	847.0	0	SC	0	3.294	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	848.0	0	SC	0	3.290	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	849.0	0	SC	0	3.283	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	850.0	0	SC	0	3.280	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	851.0	0	SC	0	3.278	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	852.0	0	SC	0	3.275	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	853.0	0	SC	0	3.271	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	854.0	0	SC	0	3.267	0	34.343	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	855.0	0	SC	0	3.260	0	34.344	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	856.0	0	SC	0	3.253	0	34.344	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	857.0	0	SC	0	3.252	0	34.344	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	858.0	0	SC	0	3.247	0	34.344	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	859.0	0	SC	0	3.241	0	34.345	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	860.0	0	SC	0	3.237	0	34.346	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	861.0	0	SC	0	3.236	0	34.345	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	862.0	0	SC	0	3.234	0	34.346	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	863.0	0	SC	0	3.232	0	34.346	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	864.0	0	SC	0	3.230	0	34.348	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	865.0	0	SC	0	3.227	0	34.349	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	866.0	0	SC	0	3.224	0	34.350	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	867.0	0	SC	0	3.223	0	34.350	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	868.0	0	SC	0	3.222	0	34.350	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	869.0	0	SC	0	3.222	0	34.350	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	870.0	0	SC	0	3.220	0	34.350	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	871.0	0	SC	0	3.218	0	34.351	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	872.0	0	SC	0	3.217	0	34.351	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	873.0	0	SC	0	3.216	0	34.352	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	874.0	0	SC	0	3.216	0	34.352	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	875.0	0	SC	0	3.215	0	34.352	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	876.0	0	SC	0	3.213	0	34.352	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	877.0	0	SC	0	3.213	0	34.352	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	878.0	0	SC	0	3.211	0	34.352	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	879.0	0	SC	0	3.210	0	34.353	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	880.0	0	SC	0	3.209	0	34.353	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	881.0	0	SC	0	3.207	0	34.353	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	882.0	0	SC	0	3.202	0	34.354	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	883.0	0	SC	0	3.199	0	34.355	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	884.0	0	SC	0	3.197	0	34.355	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	885.0	0	SC	0	3.195	0	34.355	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	886.0	0	SC	0	3.194	0	34.356	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	887.0	0	SC	0	3.193	0	34.356	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	888.0	0	SC	0	3.191	0	34.356	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	889.0	0	SC	0	3.189	0	34.356	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	890.0	0	SC	0	3.186	0	34.357	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	891.0	0	SC	0	3.186	0	34.357	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	892.0	0	SC	0	3.186	0	34.358	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	893.0	0	SC	0	3.185	0	34.359	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	894.0	0	SC	0	3.185	0	34.360	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	895.0	0	SC	0	3.184	0	34.360	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	896.0	0	SC	0	3.182	0	34.361	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	897.0	0	SC	0	3.180	0	34.361	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	898.0	0	SC	0	3.177	0	34.361	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	899.0	0	SC	0	3.175	0	34.361	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	900.0	0	SC	0	3.174	0	34.362	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	901.0	0	SC	0	3.174	0	34.362	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	902.0	0	SC	0	3.172	0	34.362	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	903.0	0	SC	0	3.173	0	34.362	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	904.0	0	SC	0	3.173	0	34.362	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	905.0	0	SC	0	3.173	0	34.363	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	906.0	0	SC	0	3.173	0	34.363	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	907.0	0	SC	0	3.173	0	34.363	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	908.0	0	SC	0	3.173	0	34.364	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	909.0	0	SC	0	3.172	0	34.364	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	910.0	0	SC	0	3.172	0	34.364	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	911.0	0	SC	0	3.171	0	34.364	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	912.0	0	SC	0	3.167	0	34.364	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	913.0	0	SC	0	3.161	0	34.365	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	914.0	0	SC	0	3.153	0	34.365	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	915.0	0	SC	0	3.147	0	34.365	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	916.0	0	SC	0	3.144	0	34.366	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	917.0	0	SC	0	3.143	0	34.366	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	918.0	0	SC	0	3.144	0	34.366	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	919.0	0	SC	0	3.145	0	34.366	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	920.0	0	SC	0	3.146	0	34.367	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	921.0	0	SC	0	3.147	0	34.367	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	922.0	0	SC	0	3.148	0	34.369	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	923.0	0	SC	0	3.148	0	34.370	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	924.0	0	SC	0	3.146	0	34.371	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	925.0	0	SC	0	3.144	0	34.371	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	926.0	0	SC	0	3.141	0	34.372	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	927.0	0	SC	0	3.139	0	34.372	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	928.0	0	SC	0	3.138	0	34.372	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	929.0	0	SC	0	3.134	0	34.373	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	930.0	0	SC	0	3.135	0	34.374	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	931.0	0	SC	0	3.133	0	34.374	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	932.0	0	SC	0	3.131	0	34.375	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	933.0	0	SC	0	3.130	0	34.375	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	934.0	0	SC	0	3.128	0	34.375	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	935.0	0	SC	0	3.126	0	34.375	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	936.0	0	SC	0	3.124	0	34.375	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	937.0	0	SC	0	3.120	0	34.375	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	938.0	0	SC	0	3.119	0	34.376	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	939.0	0	SC	0	3.123	0	34.377	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	940.0	0	SC	0	3.124	0	34.378	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	941.0	0	SC	0	3.124	0	34.378	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	942.0	0	SC	0	3.123	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	943.0	0	SC	0	3.121	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	944.0	0	SC	0	3.119	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	945.0	0	SC	0	3.118	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	946.0	0	SC	0	3.118	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	947.0	0	SC	0	3.115	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	948.0	0	SC	0	3.109	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	949.0	0	SC	0	3.101	0	34.379	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	950.0	0	SC	0	3.098	0	34.380	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	951.0	0	SC	0	3.099	0	34.380	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	952.0	0	SC	0	3.100	0	34.381	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	953.0	0	SC	0	3.099	0	34.381	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	954.0	0	SC	0	3.100	0	34.382	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	955.0	0	SC	0	3.099	0	34.381	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	956.0	0	SC	0	3.090	0	34.380	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	957.0	0	SC	0	3.082	0	34.381	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	958.0	0	SC	0	3.079	0	34.381	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	959.0	0	SC	0	3.078	0	34.382	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	960.0	0	SC	0	3.075	0	34.382	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	961.0	0	SC	0	3.072	0	34.383	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	962.0	0	SC	0	3.067	0	34.384	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	963.0	0	SC	0	3.065	0	34.385	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	964.0	0	SC	0	3.064	0	34.385	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	965.0	0	SC	0	3.061	0	34.386	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	966.0	0	SC	0	3.060	0	34.386	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	967.0	0	SC	0	3.058	0	34.386	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	968.0	0	SC	0	3.056	0	34.387	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	969.0	0	SC	0	3.056	0	34.387	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	970.0	0	SC	0	3.055	0	34.387	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	971.0	0	SC	0	3.054	0	34.388	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	972.0	0	SC	0	3.052	0	34.388	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	973.0	0	SC	0	3.051	0	34.388	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	974.0	0	SC	0	3.050	0	34.389	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	975.0	0	SC	0	3.048	0	34.389	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	976.0	0	SC	0	3.044	0	34.390	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	977.0	0	SC	0	3.042	0	34.391	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	978.0	0	SC	0	3.040	0	34.391	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	979.0	0	SC	0	3.039	0	34.392	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	980.0	0	SC	0	3.037	0	34.392	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	981.0	0	SC	0	3.035	0	34.393	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	982.0	0	SC	0	3.033	0	34.393	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	983.0	0	SC	0	3.031	0	34.393	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	984.0	0	SC	0	3.029	0	34.394	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	985.0	0	SC	0	3.028	0	34.394	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	986.0	0	SC	0	3.027	0	34.394	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	987.0	0	SC	0	3.024	0	34.395	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	988.0	0	SC	0	3.021	0	34.395	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	989.0	0	SC	0	3.020	0	34.395	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	990.0	0	SC	0	3.014	0	34.395	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	991.0	0	SC	0	3.011	0	34.396	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	992.0	0	SC	0	3.009	0	34.396	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	993.0	0	SC	0	3.006	0	34.396	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	994.0	0	SC	0	3.004	0	34.397	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	995.0	0	SC	0	3.002	0	34.396	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	996.0	0	SC	0	2.999	0	34.397	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	997.0	0	SC	0	2.996	0	34.397	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	998.0	0	SC	0	2.990	0	34.397	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	999.0	0	SC	0	2.987	0	34.397	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1000.0	0	SC	0	2.986	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1001.0	0	SC	0	2.984	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1002.0	0	SC	0	2.982	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1003.0	0	SC	0	2.981	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1004.0	0	SC	0	2.979	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1005.0	0	SC	0	2.978	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1006.0	0	SC	0	2.977	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1007.0	0	SC	0	2.977	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1008.0	0	SC	0	2.974	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1009.0	0	SC	0	2.972	0	34.398	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1010.0	0	SC	0	2.970	0	34.399	0
JQVA___20001977	001	C	08/07/2000	13:40	143.1667	39.0000	0	1011.0	0	SC	0	2.960	0	34.399	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	4.0	0	SC	0	20.679	0	33.594	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	5.0	0	SC	0	20.680	0	33.594	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	6.0	0	SC	0	20.679	0	33.587	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	7.0	0	SC	0	20.679	0	33.595	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	8.0	0	SC	0	20.680	0	33.595	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	9.0	0	SC	0	20.680	0	33.595	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	10.0	0	SC	0	20.682	0	33.595	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	11.0	0	SC	0	20.685	0	33.595	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	12.0	0	SC	0	20.686	0	33.592	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	13.0	0	SC	0	20.687	0	33.594	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	14.0	0	SC	0	20.682	0	33.595	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	15.0	0	SC	0	20.676	0	33.596	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	16.0	0	SC	0	20.675	0	33.596	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	17.0	0	SC	0	20.673	0	33.596	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	18.0	0	SC	0	20.671	0	33.596	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	19.0	0	SC	0	20.662	0	33.594	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	20.0	0	SC	0	20.616	0	33.593	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	21.0	0	SC	0	20.604	0	33.593	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	22.0	0	SC	0	20.579	0	33.592	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	23.0	0	SC	0	20.549	0	33.588	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	24.0	0	SC	0	20.492	0	33.589	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	25.0	0	SC	0	20.483	0	33.588	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	26.0	0	SC	0	20.449	0	33.585	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	27.0	0	SC	0	20.439	0	33.596	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	28.0	0	SC	0	20.456	0	33.605	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	29.0	0	SC	0	20.462	0	33.608	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	30.0	0	SC	0	20.463	0	33.608	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	31.0	0	SC	0	20.457	0	33.610	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	32.0	0	SC	0	20.451	0	33.617	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	33.0	0	SC	0	20.443	0	33.634	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	34.0	0	SC	0	20.443	0	33.645	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	35.0	0	SC	0	20.444	0	33.644	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	36.0	0	SC	0	20.444	0	33.644	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	37.0	0	SC	0	20.446	0	33.644	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	38.0	0	SC	0	20.452	0	33.648	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	39.0	0	SC	0	20.455	0	33.653	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	40.0	0	SC	0	20.456	0	33.660	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	41.0	0	SC	0	20.454	0	33.670	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	42.0	0	SC	0	20.453	0	33.677	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	43.0	0	SC	0	20.402	0	33.671	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	44.0	0	SC	0	20.339	0	33.679	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	45.0	0	SC	0	20.301	0	33.687	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	46.0	0	SC	0	20.274	0	33.688	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	47.0	0	SC	0	20.180	0	33.676	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	48.0	0	SC	0	20.068	0	33.675	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	49.0	0	SC	0	19.862	0	33.673	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	50.0	0	SC	0	19.801	0	33.674	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	51.0	0	SC	0	19.710	0	33.680	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	52.0	0	SC	0	19.660	0	33.685	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	53.0	0	SC	0	19.622	0	33.687	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	54.0	0	SC	0	19.595	0	33.688	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	55.0	0	SC	0	19.587	0	33.690	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	56.0	0	SC	0	19.572	0	33.689	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	57.0	0	SC	0	19.498	0	33.695	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	58.0	0	SC	0	19.382	0	33.699	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	59.0	0	SC	0	19.024	0	33.746	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	60.0	0	SC	0	18.870	0	33.771	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	61.0	0	SC	0	18.709	0	33.781	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	62.0	0	SC	0	18.509	0	33.796	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	63.0	0	SC	0	18.317	0	33.815	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	64.0	0	SC	0	18.039	0	33.810	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	65.0	0	SC	0	17.862	0	33.889	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	66.0	0	SC	0	17.794	0	33.996	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	67.0	0	SC	0	17.793	0	34.112	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	68.0	0	SC	0	17.914	0	34.202	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	69.0	0	SC	0	17.759	0	34.188	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	70.0	0	SC	0	17.384	0	34.230	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	71.0	0	SC	0	17.335	0	34.279	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	72.0	0	SC	0	17.063	0	34.270	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	73.0	0	SC	0	16.564	0	34.171	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	74.0	0	SC	0	16.125	0	34.169	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	75.0	0	SC	0	15.959	0	34.195	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	76.0	0	SC	0	15.778	0	34.217	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	77.0	0	SC	0	15.740	0	34.263	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	78.0	0	SC	0	15.814	0	34.300	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	79.0	0	SC	0	15.937	0	34.336	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	80.0	0	SC	0	15.973	0	34.354	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	81.0	0	SC	0	15.937	0	34.379	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	82.0	0	SC	0	15.921	0	34.387	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	83.0	0	SC	0	15.890	0	34.399	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	84.0	0	SC	0	15.865	0	34.407	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	85.0	0	SC	0	15.858	0	34.410	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	86.0	0	SC	0	15.849	0	34.413	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	87.0	0	SC	0	15.832	0	34.420	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	88.0	0	SC	0	15.800	0	34.451	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	89.0	0	SC	0	15.800	0	34.470	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	90.0	0	SC	0	15.800	0	34.482	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	91.0	0	SC	0	15.801	0	34.483	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	92.0	0	SC	0	15.802	0	34.483	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	93.0	0	SC	0	15.802	0	34.484	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	94.0	0	SC	0	15.795	0	34.485	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	95.0	0	SC	0	15.794	0	34.484	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	96.0	0	SC	0	15.785	0	34.486	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	97.0	0	SC	0	15.774	0	34.486	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	98.0	0	SC	0	15.769	0	34.487	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	99.0	0	SC	0	15.754	0	34.486	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	100.0	0	SC	0	15.701	0	34.492	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	101.0	0	SC	0	15.648	0	34.498	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	102.0	0	SC	0	15.629	0	34.502	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	103.0	0	SC	0	15.666	0	34.494	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	104.0	0	SC	0	15.619	0	34.492	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	105.0	0	SC	0	15.483	0	34.516	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	106.0	0	SC	0	15.415	0	34.504	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	107.0	0	SC	0	15.423	0	34.511	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	108.0	0	SC	0	15.442	0	34.520	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	109.0	0	SC	0	15.485	0	34.540	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	110.0	0	SC	0	15.528	0	34.559	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	111.0	0	SC	0	15.379	0	34.539	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	112.0	0	SC	0	15.349	0	34.539	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	113.0	0	SC	0	15.332	0	34.538	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	114.0	0	SC	0	15.329	0	34.539	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	115.0	0	SC	0	15.302	0	34.532	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	116.0	0	SC	0	15.009	0	34.508	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	117.0	0	SC	0	14.857	0	34.505	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	118.0	0	SC	0	14.809	0	34.497	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	119.0	0	SC	0	14.791	0	34.493	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	120.0	0	SC	0	14.780	0	34.489	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	121.0	0	SC	0	14.768	0	34.485	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	122.0	0	SC	0	14.720	0	34.476	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	123.0	0	SC	0	14.653	0	34.472	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	124.0	0	SC	0	14.601	0	34.475	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	125.0	0	SC	0	14.529	0	34.460	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	126.0	0	SC	0	14.411	0	34.438	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	127.0	0	SC	0	14.296	0	34.407	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	128.0	0	SC	0	14.258	0	34.403	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	129.0	0	SC	0	14.131	0	34.380	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	130.0	0	SC	0	14.008	0	34.368	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	131.0	0	SC	0	13.960	0	34.376	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	132.0	0	SC	0	13.885	0	34.382	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	133.0	0	SC	0	13.890	0	34.392	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	134.0	0	SC	0	13.892	0	34.398	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	135.0	0	SC	0	13.885	0	34.394	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	136.0	0	SC	0	13.800	0	34.379	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	137.0	0	SC	0	13.831	0	34.377	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	138.0	0	SC	0	13.644	0	34.349	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	139.0	0	SC	0	13.535	0	34.358	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	140.0	0	SC	0	13.500	0	34.353	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	141.0	0	SC	0	13.435	0	34.341	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	142.0	0	SC	0	13.318	0	34.333	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	143.0	0	SC	0	13.266	0	34.330	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	144.0	0	SC	0	13.201	0	34.318	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	145.0	0	SC	0	13.002	0	34.289	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	146.0	0	SC	0	12.933	0	34.295	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	147.0	0	SC	0	12.839	0	34.278	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	148.0	0	SC	0	12.732	0	34.282	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	149.0	0	SC	0	12.791	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	150.0	0	SC	0	12.701	0	34.282	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	151.0	0	SC	0	12.504	0	34.266	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	152.0	0	SC	0	12.419	0	34.268	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	153.0	0	SC	0	12.421	0	34.271	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	154.0	0	SC	0	12.423	0	34.269	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	155.0	0	SC	0	12.421	0	34.270	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	156.0	0	SC	0	12.428	0	34.273	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	157.0	0	SC	0	12.394	0	34.267	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	158.0	0	SC	0	12.286	0	34.267	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	159.0	0	SC	0	12.282	0	34.268	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	160.0	0	SC	0	12.277	0	34.268	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	161.0	0	SC	0	12.293	0	34.286	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	162.0	0	SC	0	12.350	0	34.311	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	163.0	0	SC	0	12.374	0	34.320	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	164.0	0	SC	0	12.384	0	34.322	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	165.0	0	SC	0	12.383	0	34.322	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	166.0	0	SC	0	12.381	0	34.326	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	167.0	0	SC	0	12.340	0	34.321	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	168.0	0	SC	0	12.206	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	169.0	0	SC	0	12.082	0	34.286	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	170.0	0	SC	0	11.835	0	34.237	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	171.0	0	SC	0	11.607	0	34.214	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	172.0	0	SC	0	11.528	0	34.204	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	173.0	0	SC	0	11.455	0	34.187	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	174.0	0	SC	0	11.360	0	34.167	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	175.0	0	SC	0	11.220	0	34.150	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	176.0	0	SC	0	11.121	0	34.148	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	177.0	0	SC	0	11.024	0	34.150	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	178.0	0	SC	0	10.988	0	34.149	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	179.0	0	SC	0	10.950	0	34.153	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	180.0	0	SC	0	10.920	0	34.157	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	181.0	0	SC	0	10.908	0	34.157	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	182.0	0	SC	0	10.899	0	34.156	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	183.0	0	SC	0	10.849	0	34.152	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	184.0	0	SC	0	10.699	0	34.145	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	185.0	0	SC	0	10.581	0	34.136	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	186.0	0	SC	0	10.517	0	34.129	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	187.0	0	SC	0	10.440	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	188.0	0	SC	0	10.384	0	34.115	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	189.0	0	SC	0	10.373	0	34.117	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	190.0	0	SC	0	10.317	0	34.105	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	191.0	0	SC	0	10.135	0	34.092	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	192.0	0	SC	0	10.035	0	34.081	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	193.0	0	SC	0	10.020	0	34.082	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	194.0	0	SC	0	10.018	0	34.081	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	195.0	0	SC	0	9.954	0	34.071	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	196.0	0	SC	0	9.910	0	34.070	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	197.0	0	SC	0	9.892	0	34.070	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	198.0	0	SC	0	9.908	0	34.082	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	199.0	0	SC	0	10.108	0	34.143	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	200.0	0	SC	0	10.215	0	34.156	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	201.0	0	SC	0	10.196	0	34.157	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	202.0	0	SC	0	10.108	0	34.144	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	203.0	0	SC	0	10.013	0	34.136	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	204.0	0	SC	0	9.821	0	34.096	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	205.0	0	SC	0	9.741	0	34.090	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	206.0	0	SC	0	9.623	0	34.069	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	207.0	0	SC	0	9.397	0	34.035	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	208.0	0	SC	0	9.276	0	34.024	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	209.0	0	SC	0	9.244	0	34.029	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	210.0	0	SC	0	9.275	0	34.034	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	211.0	0	SC	0	9.170	0	34.019	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	212.0	0	SC	0	8.978	0	33.993	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	213.0	0	SC	0	8.774	0	33.976	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	214.0	0	SC	0	8.750	0	33.975	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	215.0	0	SC	0	8.579	0	33.942	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	216.0	0	SC	0	8.209	0	33.897	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	217.0	0	SC	0	7.817	0	33.857	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	218.0	0	SC	0	7.674	0	33.853	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	219.0	0	SC	0	7.729	0	33.880	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	220.0	0	SC	0	7.779	0	33.885	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	221.0	0	SC	0	7.831	0	33.893	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	222.0	0	SC	0	7.847	0	33.895	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	223.0	0	SC	0	7.871	0	33.903	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	224.0	0	SC	0	7.903	0	33.911	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	225.0	0	SC	0	7.845	0	33.896	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	226.0	0	SC	0	7.540	0	33.825	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	227.0	0	SC	0	6.770	0	33.742	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	228.0	0	SC	0	6.616	0	33.723	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	229.0	0	SC	0	5.882	0	33.621	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	230.0	0	SC	0	5.912	0	33.641	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	231.0	0	SC	0	5.201	0	33.550	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	232.0	0	SC	0	4.965	0	33.557	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	233.0	0	SC	0	4.979	0	33.561	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	234.0	0	SC	0	5.057	0	33.560	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	235.0	0	SC	0	5.090	0	33.572	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	236.0	0	SC	0	5.108	0	33.568	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	237.0	0	SC	0	5.143	0	33.572	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	238.0	0	SC	0	5.148	0	33.571	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	239.0	0	SC	0	5.224	0	33.588	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	240.0	0	SC	0	5.337	0	33.600	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	241.0	0	SC	0	5.334	0	33.599	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	242.0	0	SC	0	5.334	0	33.599	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	243.0	0	SC	0	5.334	0	33.598	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	244.0	0	SC	0	5.263	0	33.581	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	245.0	0	SC	0	4.946	0	33.539	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	246.0	0	SC	0	4.815	0	33.540	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	247.0	0	SC	0	4.804	0	33.536	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	248.0	0	SC	0	4.848	0	33.538	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	249.0	0	SC	0	4.790	0	33.517	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	250.0	0	SC	0	4.249	0	33.422	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	251.0	0	SC	0	3.944	0	33.448	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	252.0	0	SC	0	3.924	0	33.440	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	253.0	0	SC	0	3.928	0	33.437	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	254.0	0	SC	0	3.585	0	33.369	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	255.0	0	SC	0	3.248	0	33.379	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	256.0	0	SC	0	3.242	0	33.372	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	257.0	0	SC	0	3.235	0	33.369	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	258.0	0	SC	0	3.238	0	33.366	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	259.0	0	SC	0	3.208	0	33.360	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	260.0	0	SC	0	3.198	0	33.362	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	261.0	0	SC	0	3.206	0	33.360	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	262.0	0	SC	0	3.196	0	33.357	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	263.0	0	SC	0	3.187	0	33.355	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	264.0	0	SC	0	3.198	0	33.361	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	265.0	0	SC	0	3.205	0	33.361	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	266.0	0	SC	0	3.211	0	33.364	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	267.0	0	SC	0	3.218	0	33.367	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	268.0	0	SC	0	3.195	0	33.371	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	269.0	0	SC	0	3.194	0	33.374	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	270.0	0	SC	0	3.196	0	33.376	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	271.0	0	SC	0	3.191	0	33.379	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	272.0	0	SC	0	3.216	0	33.387	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	273.0	0	SC	0	3.274	0	33.397	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	274.0	0	SC	0	3.321	0	33.402	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	275.0	0	SC	0	3.345	0	33.406	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	276.0	0	SC	0	3.344	0	33.407	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	277.0	0	SC	0	3.326	0	33.406	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	278.0	0	SC	0	3.315	0	33.406	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	279.0	0	SC	0	3.275	0	33.402	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	280.0	0	SC	0	3.217	0	33.397	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	281.0	0	SC	0	3.185	0	33.394	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	282.0	0	SC	0	3.160	0	33.393	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	283.0	0	SC	0	3.148	0	33.391	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	284.0	0	SC	0	3.095	0	33.386	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	285.0	0	SC	0	3.039	0	33.387	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	286.0	0	SC	0	3.024	0	33.386	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	287.0	0	SC	0	3.007	0	33.386	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	288.0	0	SC	0	2.966	0	33.382	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	289.0	0	SC	0	2.930	0	33.383	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	290.0	0	SC	0	2.912	0	33.379	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	291.0	0	SC	0	2.868	0	33.384	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	292.0	0	SC	0	2.864	0	33.384	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	293.0	0	SC	0	2.858	0	33.383	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	294.0	0	SC	0	2.851	0	33.382	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	295.0	0	SC	0	2.839	0	33.381	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	296.0	0	SC	0	2.833	0	33.380	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	297.0	0	SC	0	2.818	0	33.380	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	298.0	0	SC	0	2.794	0	33.380	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	299.0	0	SC	0	2.778	0	33.381	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	300.0	0	SC	0	2.782	0	33.384	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	301.0	0	SC	0	2.817	0	33.396	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	302.0	0	SC	0	2.962	0	33.421	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	303.0	0	SC	0	3.032	0	33.422	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	304.0	0	SC	0	3.022	0	33.424	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	305.0	0	SC	0	2.978	0	33.422	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	306.0	0	SC	0	2.950	0	33.422	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	307.0	0	SC	0	2.891	0	33.420	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	308.0	0	SC	0	2.781	0	33.407	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	309.0	0	SC	0	2.711	0	33.406	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	310.0	0	SC	0	2.685	0	33.404	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	311.0	0	SC	0	2.585	0	33.390	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	312.0	0	SC	0	2.513	0	33.395	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	313.0	0	SC	0	2.495	0	33.393	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	314.0	0	SC	0	2.498	0	33.389	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	315.0	0	SC	0	2.469	0	33.389	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	316.0	0	SC	0	2.435	0	33.387	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	317.0	0	SC	0	2.402	0	33.387	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	318.0	0	SC	0	2.400	0	33.387	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	319.0	0	SC	0	2.408	0	33.388	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	320.0	0	SC	0	2.418	0	33.390	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	321.0	0	SC	0	2.427	0	33.390	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	322.0	0	SC	0	2.463	0	33.406	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	323.0	0	SC	0	2.602	0	33.420	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	324.0	0	SC	0	2.610	0	33.418	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	325.0	0	SC	0	2.612	0	33.419	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	326.0	0	SC	0	2.615	0	33.420	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	327.0	0	SC	0	2.616	0	33.421	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	328.0	0	SC	0	2.604	0	33.420	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	329.0	0	SC	0	2.561	0	33.417	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	330.0	0	SC	0	2.486	0	33.414	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	331.0	0	SC	0	2.449	0	33.413	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	332.0	0	SC	0	2.430	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	333.0	0	SC	0	2.397	0	33.409	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	334.0	0	SC	0	2.353	0	33.409	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	335.0	0	SC	0	2.316	0	33.409	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	336.0	0	SC	0	2.304	0	33.410	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	337.0	0	SC	0	2.268	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	338.0	0	SC	0	2.258	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	339.0	0	SC	0	2.253	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	340.0	0	SC	0	2.241	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	341.0	0	SC	0	2.232	0	33.413	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	342.0	0	SC	0	2.220	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	343.0	0	SC	0	2.194	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	344.0	0	SC	0	2.184	0	33.413	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	345.0	0	SC	0	2.181	0	33.412	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	346.0	0	SC	0	2.173	0	33.411	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	347.0	0	SC	0	2.172	0	33.411	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	348.0	0	SC	0	2.172	0	33.411	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	349.0	0	SC	0	2.170	0	33.411	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	350.0	0	SC	0	2.164	0	33.413	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	351.0	0	SC	0	2.167	0	33.415	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	352.0	0	SC	0	2.168	0	33.416	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	353.0	0	SC	0	2.167	0	33.417	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	354.0	0	SC	0	2.161	0	33.418	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	355.0	0	SC	0	2.157	0	33.420	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	356.0	0	SC	0	2.154	0	33.420	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	357.0	0	SC	0	2.155	0	33.423	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	358.0	0	SC	0	2.157	0	33.423	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	359.0	0	SC	0	2.158	0	33.424	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	360.0	0	SC	0	2.158	0	33.424	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	361.0	0	SC	0	2.159	0	33.425	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	362.0	0	SC	0	2.159	0	33.425	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	363.0	0	SC	0	2.160	0	33.425	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	364.0	0	SC	0	2.162	0	33.426	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	365.0	0	SC	0	2.161	0	33.428	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	366.0	0	SC	0	2.176	0	33.436	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	367.0	0	SC	0	2.190	0	33.441	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	368.0	0	SC	0	2.195	0	33.444	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	369.0	0	SC	0	2.194	0	33.444	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	370.0	0	SC	0	2.194	0	33.444	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	371.0	0	SC	0	2.194	0	33.444	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	372.0	0	SC	0	2.194	0	33.445	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	373.0	0	SC	0	2.194	0	33.445	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	374.0	0	SC	0	2.195	0	33.446	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	375.0	0	SC	0	2.197	0	33.447	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	376.0	0	SC	0	2.199	0	33.449	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	377.0	0	SC	0	2.213	0	33.452	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	378.0	0	SC	0	2.219	0	33.454	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	379.0	0	SC	0	2.221	0	33.455	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	380.0	0	SC	0	2.227	0	33.456	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	381.0	0	SC	0	2.235	0	33.458	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	382.0	0	SC	0	2.232	0	33.459	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	383.0	0	SC	0	2.230	0	33.459	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	384.0	0	SC	0	2.228	0	33.459	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	385.0	0	SC	0	2.225	0	33.459	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	386.0	0	SC	0	2.223	0	33.460	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	387.0	0	SC	0	2.224	0	33.460	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	388.0	0	SC	0	2.225	0	33.461	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	389.0	0	SC	0	2.226	0	33.461	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	390.0	0	SC	0	2.226	0	33.462	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	391.0	0	SC	0	2.227	0	33.463	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	392.0	0	SC	0	2.230	0	33.465	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	393.0	0	SC	0	2.240	0	33.468	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	394.0	0	SC	0	2.246	0	33.470	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	395.0	0	SC	0	2.255	0	33.473	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	396.0	0	SC	0	2.264	0	33.475	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	397.0	0	SC	0	2.265	0	33.475	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	398.0	0	SC	0	2.266	0	33.476	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	399.0	0	SC	0	2.277	0	33.480	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	400.0	0	SC	0	2.295	0	33.486	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	401.0	0	SC	0	2.303	0	33.488	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	402.0	0	SC	0	2.312	0	33.490	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	403.0	0	SC	0	2.326	0	33.494	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	404.0	0	SC	0	2.360	0	33.505	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	405.0	0	SC	0	2.413	0	33.515	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	406.0	0	SC	0	2.428	0	33.518	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	407.0	0	SC	0	2.434	0	33.520	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	408.0	0	SC	0	2.459	0	33.525	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	409.0	0	SC	0	2.482	0	33.530	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	410.0	0	SC	0	2.488	0	33.532	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	411.0	0	SC	0	2.496	0	33.534	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	412.0	0	SC	0	2.515	0	33.539	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	413.0	0	SC	0	2.540	0	33.545	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	414.0	0	SC	0	2.575	0	33.551	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	415.0	0	SC	0	2.594	0	33.555	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	416.0	0	SC	0	2.633	0	33.560	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	417.0	0	SC	0	2.678	0	33.568	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	418.0	0	SC	0	2.717	0	33.569	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	419.0	0	SC	0	2.740	0	33.575	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	420.0	0	SC	0	2.755	0	33.575	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	421.0	0	SC	0	2.756	0	33.578	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	422.0	0	SC	0	2.787	0	33.582	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	423.0	0	SC	0	2.807	0	33.584	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	424.0	0	SC	0	2.818	0	33.587	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	425.0	0	SC	0	2.842	0	33.590	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	426.0	0	SC	0	2.853	0	33.592	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	427.0	0	SC	0	2.867	0	33.596	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	428.0	0	SC	0	2.882	0	33.601	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	429.0	0	SC	0	2.931	0	33.610	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	430.0	0	SC	0	2.973	0	33.615	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	431.0	0	SC	0	2.989	0	33.616	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	432.0	0	SC	0	2.994	0	33.618	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	433.0	0	SC	0	3.001	0	33.620	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	434.0	0	SC	0	3.007	0	33.622	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	435.0	0	SC	0	3.011	0	33.623	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	436.0	0	SC	0	3.013	0	33.624	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	437.0	0	SC	0	3.016	0	33.625	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	438.0	0	SC	0	3.017	0	33.627	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	439.0	0	SC	0	3.018	0	33.627	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	440.0	0	SC	0	3.019	0	33.628	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	441.0	0	SC	0	3.022	0	33.629	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	442.0	0	SC	0	3.023	0	33.629	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	443.0	0	SC	0	3.023	0	33.630	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	444.0	0	SC	0	3.025	0	33.631	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	445.0	0	SC	0	3.026	0	33.632	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	446.0	0	SC	0	3.027	0	33.632	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	447.0	0	SC	0	3.028	0	33.633	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	448.0	0	SC	0	3.029	0	33.634	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	449.0	0	SC	0	3.030	0	33.635	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	450.0	0	SC	0	3.035	0	33.638	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	451.0	0	SC	0	3.043	0	33.644	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	452.0	0	SC	0	3.047	0	33.647	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	453.0	0	SC	0	3.050	0	33.649	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	454.0	0	SC	0	3.057	0	33.654	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	455.0	0	SC	0	3.062	0	33.656	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	456.0	0	SC	0	3.065	0	33.658	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	457.0	0	SC	0	3.066	0	33.659	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	458.0	0	SC	0	3.067	0	33.660	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	459.0	0	SC	0	3.068	0	33.662	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	460.0	0	SC	0	3.068	0	33.663	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	461.0	0	SC	0	3.069	0	33.664	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	462.0	0	SC	0	3.069	0	33.665	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	463.0	0	SC	0	3.070	0	33.666	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	464.0	0	SC	0	3.070	0	33.666	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	465.0	0	SC	0	3.068	0	33.667	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	466.0	0	SC	0	3.067	0	33.667	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	467.0	0	SC	0	3.067	0	33.668	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	468.0	0	SC	0	3.064	0	33.668	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	469.0	0	SC	0	3.060	0	33.667	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	470.0	0	SC	0	2.981	0	33.664	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	471.0	0	SC	0	2.980	0	33.670	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	472.0	0	SC	0	2.979	0	33.671	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	473.0	0	SC	0	2.979	0	33.669	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	474.0	0	SC	0	2.979	0	33.669	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	475.0	0	SC	0	2.990	0	33.673	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	476.0	0	SC	0	3.008	0	33.674	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	477.0	0	SC	0	3.012	0	33.677	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	478.0	0	SC	0	3.058	0	33.688	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	479.0	0	SC	0	3.062	0	33.689	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	480.0	0	SC	0	3.066	0	33.691	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	481.0	0	SC	0	3.066	0	33.691	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	482.0	0	SC	0	3.062	0	33.692	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	483.0	0	SC	0	3.063	0	33.694	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	484.0	0	SC	0	3.065	0	33.696	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	485.0	0	SC	0	3.066	0	33.697	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	486.0	0	SC	0	3.071	0	33.698	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	487.0	0	SC	0	3.072	0	33.699	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	488.0	0	SC	0	3.074	0	33.701	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	489.0	0	SC	0	3.078	0	33.703	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	490.0	0	SC	0	3.081	0	33.705	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	491.0	0	SC	0	3.087	0	33.710	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	492.0	0	SC	0	3.094	0	33.714	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	493.0	0	SC	0	3.098	0	33.716	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	494.0	0	SC	0	3.103	0	33.719	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	495.0	0	SC	0	3.109	0	33.722	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	496.0	0	SC	0	3.114	0	33.725	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	497.0	0	SC	0	3.119	0	33.728	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	498.0	0	SC	0	3.122	0	33.730	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	499.0	0	SC	0	3.125	0	33.732	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	500.0	0	SC	0	3.126	0	33.733	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	501.0	0	SC	0	3.127	0	33.733	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	502.0	0	SC	0	3.128	0	33.734	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	503.0	0	SC	0	3.129	0	33.735	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	504.0	0	SC	0	3.129	0	33.735	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	505.0	0	SC	0	3.131	0	33.736	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	506.0	0	SC	0	3.132	0	33.736	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	507.0	0	SC	0	3.132	0	33.737	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	508.0	0	SC	0	3.133	0	33.737	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	509.0	0	SC	0	3.134	0	33.737	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	510.0	0	SC	0	3.135	0	33.738	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	511.0	0	SC	0	3.136	0	33.738	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	512.0	0	SC	0	3.138	0	33.739	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	513.0	0	SC	0	3.140	0	33.740	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	514.0	0	SC	0	3.141	0	33.740	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	515.0	0	SC	0	3.142	0	33.740	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	516.0	0	SC	0	3.144	0	33.741	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	517.0	0	SC	0	3.153	0	33.746	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	518.0	0	SC	0	3.178	0	33.756	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	519.0	0	SC	0	3.185	0	33.759	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	520.0	0	SC	0	3.222	0	33.775	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	521.0	0	SC	0	3.252	0	33.783	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	522.0	0	SC	0	3.284	0	33.790	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	523.0	0	SC	0	3.290	0	33.791	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	524.0	0	SC	0	3.293	0	33.792	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	525.0	0	SC	0	3.293	0	33.792	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	526.0	0	SC	0	3.296	0	33.793	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	527.0	0	SC	0	3.299	0	33.795	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	528.0	0	SC	0	3.306	0	33.797	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	529.0	0	SC	0	3.330	0	33.805	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	530.0	0	SC	0	3.382	0	33.818	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	531.0	0	SC	0	3.403	0	33.820	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	532.0	0	SC	0	3.407	0	33.820	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	533.0	0	SC	0	3.445	0	33.832	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	534.0	0	SC	0	3.466	0	33.834	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	535.0	0	SC	0	3.466	0	33.835	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	536.0	0	SC	0	3.466	0	33.835	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	537.0	0	SC	0	3.464	0	33.836	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	538.0	0	SC	0	3.468	0	33.838	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	539.0	0	SC	0	3.471	0	33.840	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	540.0	0	SC	0	3.479	0	33.844	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	541.0	0	SC	0	3.482	0	33.847	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	542.0	0	SC	0	3.486	0	33.850	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	543.0	0	SC	0	3.488	0	33.851	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	544.0	0	SC	0	3.497	0	33.855	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	545.0	0	SC	0	3.500	0	33.856	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	546.0	0	SC	0	3.500	0	33.857	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	547.0	0	SC	0	3.503	0	33.858	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	548.0	0	SC	0	3.501	0	33.859	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	549.0	0	SC	0	3.499	0	33.863	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	550.0	0	SC	0	3.501	0	33.864	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	551.0	0	SC	0	3.501	0	33.864	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	552.0	0	SC	0	3.501	0	33.864	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	553.0	0	SC	0	3.504	0	33.867	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	554.0	0	SC	0	3.524	0	33.875	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	555.0	0	SC	0	3.529	0	33.877	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	556.0	0	SC	0	3.530	0	33.879	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	557.0	0	SC	0	3.541	0	33.885	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	558.0	0	SC	0	3.548	0	33.888	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	559.0	0	SC	0	3.555	0	33.891	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	560.0	0	SC	0	3.555	0	33.892	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	561.0	0	SC	0	3.559	0	33.894	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	562.0	0	SC	0	3.561	0	33.895	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	563.0	0	SC	0	3.564	0	33.897	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	564.0	0	SC	0	3.566	0	33.898	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	565.0	0	SC	0	3.569	0	33.900	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	566.0	0	SC	0	3.581	0	33.908	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	567.0	0	SC	0	3.598	0	33.921	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	568.0	0	SC	0	3.604	0	33.925	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	569.0	0	SC	0	3.606	0	33.925	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	570.0	0	SC	0	3.609	0	33.929	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	571.0	0	SC	0	3.609	0	33.929	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	572.0	0	SC	0	3.613	0	33.933	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	573.0	0	SC	0	3.615	0	33.934	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	574.0	0	SC	0	3.617	0	33.936	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	575.0	0	SC	0	3.619	0	33.937	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	576.0	0	SC	0	3.621	0	33.939	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	577.0	0	SC	0	3.621	0	33.939	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	578.0	0	SC	0	3.621	0	33.939	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	579.0	0	SC	0	3.621	0	33.940	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	580.0	0	SC	0	3.622	0	33.940	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	581.0	0	SC	0	3.622	0	33.940	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	582.0	0	SC	0	3.623	0	33.940	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	583.0	0	SC	0	3.623	0	33.941	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	584.0	0	SC	0	3.624	0	33.941	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	585.0	0	SC	0	3.624	0	33.942	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	586.0	0	SC	0	3.625	0	33.943	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	587.0	0	SC	0	3.626	0	33.944	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	588.0	0	SC	0	3.632	0	33.947	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	589.0	0	SC	0	3.637	0	33.950	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	590.0	0	SC	0	3.639	0	33.951	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	591.0	0	SC	0	3.644	0	33.954	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	592.0	0	SC	0	3.647	0	33.956	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	593.0	0	SC	0	3.650	0	33.958	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	594.0	0	SC	0	3.652	0	33.960	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	595.0	0	SC	0	3.654	0	33.962	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	596.0	0	SC	0	3.655	0	33.963	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	597.0	0	SC	0	3.658	0	33.965	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	598.0	0	SC	0	3.659	0	33.967	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	599.0	0	SC	0	3.659	0	33.968	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	600.0	0	SC	0	3.659	0	33.970	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	601.0	0	SC	0	3.658	0	33.971	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	602.0	0	SC	0	3.654	0	33.975	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	603.0	0	SC	0	3.648	0	33.978	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	604.0	0	SC	0	3.632	0	33.981	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	605.0	0	SC	0	3.621	0	33.985	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	606.0	0	SC	0	3.619	0	33.987	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	607.0	0	SC	0	3.624	0	33.990	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	608.0	0	SC	0	3.619	0	33.995	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	609.0	0	SC	0	3.614	0	33.997	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	610.0	0	SC	0	3.605	0	33.998	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	611.0	0	SC	0	3.601	0	33.999	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	612.0	0	SC	0	3.593	0	34.002	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	613.0	0	SC	0	3.580	0	34.007	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	614.0	0	SC	0	3.577	0	34.009	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	615.0	0	SC	0	3.575	0	34.009	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	616.0	0	SC	0	3.574	0	34.010	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	617.0	0	SC	0	3.571	0	34.012	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	618.0	0	SC	0	3.571	0	34.013	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	619.0	0	SC	0	3.567	0	34.015	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	620.0	0	SC	0	3.567	0	34.016	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	621.0	0	SC	0	3.566	0	34.016	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	622.0	0	SC	0	3.565	0	34.017	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	623.0	0	SC	0	3.566	0	34.017	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	624.0	0	SC	0	3.564	0	34.020	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	625.0	0	SC	0	3.563	0	34.022	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	626.0	0	SC	0	3.562	0	34.024	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	627.0	0	SC	0	3.563	0	34.025	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	628.0	0	SC	0	3.562	0	34.026	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	629.0	0	SC	0	3.562	0	34.027	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	630.0	0	SC	0	3.562	0	34.028	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	631.0	0	SC	0	3.562	0	34.029	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	632.0	0	SC	0	3.562	0	34.031	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	633.0	0	SC	0	3.563	0	34.032	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	634.0	0	SC	0	3.564	0	34.036	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	635.0	0	SC	0	3.564	0	34.037	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	636.0	0	SC	0	3.565	0	34.037	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	637.0	0	SC	0	3.565	0	34.037	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	638.0	0	SC	0	3.565	0	34.038	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	639.0	0	SC	0	3.565	0	34.038	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	640.0	0	SC	0	3.566	0	34.038	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	641.0	0	SC	0	3.566	0	34.038	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	642.0	0	SC	0	3.566	0	34.039	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	643.0	0	SC	0	3.566	0	34.039	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	644.0	0	SC	0	3.566	0	34.039	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	645.0	0	SC	0	3.566	0	34.039	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	646.0	0	SC	0	3.567	0	34.039	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	647.0	0	SC	0	3.567	0	34.040	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	648.0	0	SC	0	3.567	0	34.040	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	649.0	0	SC	0	3.567	0	34.041	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	650.0	0	SC	0	3.566	0	34.042	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	651.0	0	SC	0	3.566	0	34.042	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	652.0	0	SC	0	3.564	0	34.045	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	653.0	0	SC	0	3.562	0	34.046	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	654.0	0	SC	0	3.560	0	34.048	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	655.0	0	SC	0	3.555	0	34.053	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	656.0	0	SC	0	3.554	0	34.054	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	657.0	0	SC	0	3.554	0	34.055	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	658.0	0	SC	0	3.555	0	34.055	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	659.0	0	SC	0	3.554	0	34.055	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	660.0	0	SC	0	3.547	0	34.058	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	661.0	0	SC	0	3.545	0	34.060	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	662.0	0	SC	0	3.544	0	34.060	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	663.0	0	SC	0	3.544	0	34.060	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	664.0	0	SC	0	3.543	0	34.060	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	665.0	0	SC	0	3.540	0	34.061	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	666.0	0	SC	0	3.537	0	34.062	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	667.0	0	SC	0	3.537	0	34.064	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	668.0	0	SC	0	3.535	0	34.067	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	669.0	0	SC	0	3.534	0	34.069	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	670.0	0	SC	0	3.532	0	34.072	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	671.0	0	SC	0	3.532	0	34.073	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	672.0	0	SC	0	3.531	0	34.075	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	673.0	0	SC	0	3.529	0	34.077	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	674.0	0	SC	0	3.526	0	34.080	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	675.0	0	SC	0	3.524	0	34.081	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	676.0	0	SC	0	3.522	0	34.082	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	677.0	0	SC	0	3.520	0	34.083	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	678.0	0	SC	0	3.519	0	34.084	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	679.0	0	SC	0	3.517	0	34.084	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	680.0	0	SC	0	3.516	0	34.085	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	681.0	0	SC	0	3.515	0	34.085	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	682.0	0	SC	0	3.515	0	34.085	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	683.0	0	SC	0	3.514	0	34.086	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	684.0	0	SC	0	3.510	0	34.089	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	685.0	0	SC	0	3.510	0	34.089	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	686.0	0	SC	0	3.509	0	34.090	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	687.0	0	SC	0	3.509	0	34.091	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	688.0	0	SC	0	3.510	0	34.091	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	689.0	0	SC	0	3.510	0	34.091	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	690.0	0	SC	0	3.510	0	34.091	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	691.0	0	SC	0	3.510	0	34.091	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	692.0	0	SC	0	3.510	0	34.092	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	693.0	0	SC	0	3.511	0	34.093	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	694.0	0	SC	0	3.512	0	34.093	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	695.0	0	SC	0	3.512	0	34.093	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	696.0	0	SC	0	3.513	0	34.095	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	697.0	0	SC	0	3.513	0	34.095	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	698.0	0	SC	0	3.514	0	34.096	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	699.0	0	SC	0	3.514	0	34.097	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	700.0	0	SC	0	3.515	0	34.098	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	701.0	0	SC	0	3.514	0	34.099	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	702.0	0	SC	0	3.514	0	34.102	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	703.0	0	SC	0	3.513	0	34.104	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	704.0	0	SC	0	3.507	0	34.108	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	705.0	0	SC	0	3.503	0	34.110	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	706.0	0	SC	0	3.499	0	34.112	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	707.0	0	SC	0	3.494	0	34.115	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	708.0	0	SC	0	3.490	0	34.116	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	709.0	0	SC	0	3.487	0	34.117	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	710.0	0	SC	0	3.481	0	34.119	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	711.0	0	SC	0	3.479	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	712.0	0	SC	0	3.476	0	34.119	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	713.0	0	SC	0	3.468	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	714.0	0	SC	0	3.462	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	715.0	0	SC	0	3.463	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	716.0	0	SC	0	3.456	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	717.0	0	SC	0	3.456	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	718.0	0	SC	0	3.450	0	34.121	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	719.0	0	SC	0	3.450	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	720.0	0	SC	0	3.445	0	34.121	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	721.0	0	SC	0	3.444	0	34.121	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	722.0	0	SC	0	3.440	0	34.121	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	723.0	0	SC	0	3.437	0	34.121	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	724.0	0	SC	0	3.432	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	725.0	0	SC	0	3.432	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	726.0	0	SC	0	3.429	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	727.0	0	SC	0	3.426	0	34.120	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	728.0	0	SC	0	3.419	0	34.122	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	729.0	0	SC	0	3.404	0	34.128	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	730.0	0	SC	0	3.398	0	34.133	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	731.0	0	SC	0	3.395	0	34.135	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	732.0	0	SC	0	3.397	0	34.138	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	733.0	0	SC	0	3.404	0	34.142	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	734.0	0	SC	0	3.408	0	34.144	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	735.0	0	SC	0	3.411	0	34.147	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	736.0	0	SC	0	3.412	0	34.149	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	737.0	0	SC	0	3.412	0	34.149	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	738.0	0	SC	0	3.411	0	34.150	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	739.0	0	SC	0	3.411	0	34.150	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	740.0	0	SC	0	3.412	0	34.152	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	741.0	0	SC	0	3.412	0	34.153	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	742.0	0	SC	0	3.413	0	34.154	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	743.0	0	SC	0	3.415	0	34.155	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	744.0	0	SC	0	3.416	0	34.161	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	745.0	0	SC	0	3.417	0	34.162	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	746.0	0	SC	0	3.418	0	34.163	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	747.0	0	SC	0	3.418	0	34.166	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	748.0	0	SC	0	3.419	0	34.170	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	749.0	0	SC	0	3.420	0	34.172	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	750.0	0	SC	0	3.421	0	34.172	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	751.0	0	SC	0	3.422	0	34.172	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	752.0	0	SC	0	3.424	0	34.173	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	753.0	0	SC	0	3.426	0	34.174	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	754.0	0	SC	0	3.426	0	34.174	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	755.0	0	SC	0	3.423	0	34.176	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	756.0	0	SC	0	3.414	0	34.177	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	757.0	0	SC	0	3.409	0	34.178	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	758.0	0	SC	0	3.409	0	34.178	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	759.0	0	SC	0	3.409	0	34.180	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	760.0	0	SC	0	3.408	0	34.181	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	761.0	0	SC	0	3.407	0	34.182	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	762.0	0	SC	0	3.404	0	34.185	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	763.0	0	SC	0	3.403	0	34.186	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	764.0	0	SC	0	3.402	0	34.188	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	765.0	0	SC	0	3.401	0	34.188	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	766.0	0	SC	0	3.401	0	34.188	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	767.0	0	SC	0	3.400	0	34.189	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	768.0	0	SC	0	3.399	0	34.190	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	769.0	0	SC	0	3.399	0	34.191	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	770.0	0	SC	0	3.400	0	34.191	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	771.0	0	SC	0	3.400	0	34.192	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	772.0	0	SC	0	3.401	0	34.193	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	773.0	0	SC	0	3.401	0	34.195	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	774.0	0	SC	0	3.401	0	34.196	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	775.0	0	SC	0	3.401	0	34.196	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	776.0	0	SC	0	3.400	0	34.197	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	777.0	0	SC	0	3.398	0	34.198	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	778.0	0	SC	0	3.397	0	34.199	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	779.0	0	SC	0	3.390	0	34.200	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	780.0	0	SC	0	3.386	0	34.201	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	781.0	0	SC	0	3.383	0	34.201	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	782.0	0	SC	0	3.369	0	34.202	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	783.0	0	SC	0	3.354	0	34.203	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	784.0	0	SC	0	3.341	0	34.204	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	785.0	0	SC	0	3.337	0	34.205	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	786.0	0	SC	0	3.336	0	34.206	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	787.0	0	SC	0	3.333	0	34.206	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	788.0	0	SC	0	3.329	0	34.207	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	789.0	0	SC	0	3.326	0	34.207	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	790.0	0	SC	0	3.321	0	34.207	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	791.0	0	SC	0	3.318	0	34.208	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	792.0	0	SC	0	3.315	0	34.208	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	793.0	0	SC	0	3.311	0	34.210	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	794.0	0	SC	0	3.307	0	34.212	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	795.0	0	SC	0	3.307	0	34.213	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	796.0	0	SC	0	3.308	0	34.213	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	797.0	0	SC	0	3.309	0	34.214	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	798.0	0	SC	0	3.312	0	34.215	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	799.0	0	SC	0	3.312	0	34.215	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	800.0	0	SC	0	3.313	0	34.216	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	801.0	0	SC	0	3.317	0	34.217	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	802.0	0	SC	0	3.318	0	34.220	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	803.0	0	SC	0	3.315	0	34.222	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	804.0	0	SC	0	3.309	0	34.224	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	805.0	0	SC	0	3.302	0	34.225	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	806.0	0	SC	0	3.299	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	807.0	0	SC	0	3.296	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	808.0	0	SC	0	3.295	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	809.0	0	SC	0	3.294	0	34.225	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	810.0	0	SC	0	3.291	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	811.0	0	SC	0	3.289	0	34.221	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	812.0	0	SC	0	3.288	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	813.0	0	SC	0	3.287	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	814.0	0	SC	0	3.286	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	815.0	0	SC	0	3.285	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	816.0	0	SC	0	3.282	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	817.0	0	SC	0	3.280	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	818.0	0	SC	0	3.277	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	819.0	0	SC	0	3.275	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	820.0	0	SC	0	3.273	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	821.0	0	SC	0	3.270	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	822.0	0	SC	0	3.268	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	823.0	0	SC	0	3.266	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	824.0	0	SC	0	3.260	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	825.0	0	SC	0	3.256	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	826.0	0	SC	0	3.254	0	34.227	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	827.0	0	SC	0	3.246	0	34.226	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	828.0	0	SC	0	3.226	0	34.229	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	829.0	0	SC	0	3.208	0	34.232	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	830.0	0	SC	0	3.219	0	34.230	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	831.0	0	SC	0	3.194	0	34.239	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	832.0	0	SC	0	3.192	0	34.240	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	833.0	0	SC	0	3.192	0	34.240	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	834.0	0	SC	0	3.191	0	34.242	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	835.0	0	SC	0	3.191	0	34.242	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	836.0	0	SC	0	3.192	0	34.243	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	837.0	0	SC	0	3.194	0	34.244	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	838.0	0	SC	0	3.201	0	34.247	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	839.0	0	SC	0	3.205	0	34.248	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	840.0	0	SC	0	3.214	0	34.251	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	841.0	0	SC	0	3.216	0	34.251	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	842.0	0	SC	0	3.218	0	34.253	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	843.0	0	SC	0	3.226	0	34.254	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	844.0	0	SC	0	3.226	0	34.254	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	845.0	0	SC	0	3.227	0	34.254	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	846.0	0	SC	0	3.228	0	34.255	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	847.0	0	SC	0	3.229	0	34.255	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	848.0	0	SC	0	3.230	0	34.256	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	849.0	0	SC	0	3.230	0	34.256	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	850.0	0	SC	0	3.235	0	34.259	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	851.0	0	SC	0	3.253	0	34.264	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	852.0	0	SC	0	3.256	0	34.265	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	853.0	0	SC	0	3.271	0	34.269	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	854.0	0	SC	0	3.271	0	34.269	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	855.0	0	SC	0	3.275	0	34.271	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	856.0	0	SC	0	3.288	0	34.273	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	857.0	0	SC	0	3.287	0	34.273	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	858.0	0	SC	0	3.288	0	34.274	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	859.0	0	SC	0	3.297	0	34.276	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	860.0	0	SC	0	3.301	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	861.0	0	SC	0	3.302	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	862.0	0	SC	0	3.302	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	863.0	0	SC	0	3.301	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	864.0	0	SC	0	3.301	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	865.0	0	SC	0	3.301	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	866.0	0	SC	0	3.302	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	867.0	0	SC	0	3.301	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	868.0	0	SC	0	3.301	0	34.277	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	869.0	0	SC	0	3.303	0	34.278	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	870.0	0	SC	0	3.303	0	34.278	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	871.0	0	SC	0	3.304	0	34.278	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	872.0	0	SC	0	3.305	0	34.278	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	873.0	0	SC	0	3.305	0	34.278	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	874.0	0	SC	0	3.305	0	34.278	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	875.0	0	SC	0	3.306	0	34.279	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	876.0	0	SC	0	3.307	0	34.279	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	877.0	0	SC	0	3.308	0	34.280	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	878.0	0	SC	0	3.311	0	34.280	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	879.0	0	SC	0	3.313	0	34.281	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	880.0	0	SC	0	3.313	0	34.281	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	881.0	0	SC	0	3.313	0	34.281	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	882.0	0	SC	0	3.315	0	34.282	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	883.0	0	SC	0	3.320	0	34.283	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	884.0	0	SC	0	3.321	0	34.283	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	885.0	0	SC	0	3.331	0	34.287	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	886.0	0	SC	0	3.337	0	34.288	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	887.0	0	SC	0	3.341	0	34.289	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	888.0	0	SC	0	3.346	0	34.291	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	889.0	0	SC	0	3.350	0	34.293	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	890.0	0	SC	0	3.351	0	34.294	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	891.0	0	SC	0	3.351	0	34.294	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	892.0	0	SC	0	3.350	0	34.293	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	893.0	0	SC	0	3.350	0	34.293	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	894.0	0	SC	0	3.351	0	34.294	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	895.0	0	SC	0	3.354	0	34.296	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	896.0	0	SC	0	3.355	0	34.296	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	897.0	0	SC	0	3.356	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	898.0	0	SC	0	3.356	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	899.0	0	SC	0	3.356	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	900.0	0	SC	0	3.356	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	901.0	0	SC	0	3.356	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	902.0	0	SC	0	3.356	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	903.0	0	SC	0	3.356	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	904.0	0	SC	0	3.355	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	905.0	0	SC	0	3.355	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	906.0	0	SC	0	3.354	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	907.0	0	SC	0	3.354	0	34.297	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	908.0	0	SC	0	3.354	0	34.298	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	909.0	0	SC	0	3.354	0	34.298	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	910.0	0	SC	0	3.353	0	34.298	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	911.0	0	SC	0	3.351	0	34.300	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	912.0	0	SC	0	3.347	0	34.302	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	913.0	0	SC	0	3.346	0	34.303	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	914.0	0	SC	0	3.345	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	915.0	0	SC	0	3.343	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	916.0	0	SC	0	3.341	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	917.0	0	SC	0	3.341	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	918.0	0	SC	0	3.340	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	919.0	0	SC	0	3.340	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	920.0	0	SC	0	3.339	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	921.0	0	SC	0	3.339	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	922.0	0	SC	0	3.338	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	923.0	0	SC	0	3.338	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	924.0	0	SC	0	3.338	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	925.0	0	SC	0	3.338	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	926.0	0	SC	0	3.338	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	927.0	0	SC	0	3.338	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	928.0	0	SC	0	3.338	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	929.0	0	SC	0	3.337	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	930.0	0	SC	0	3.338	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	931.0	0	SC	0	3.337	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	932.0	0	SC	0	3.336	0	34.308	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	933.0	0	SC	0	3.335	0	34.308	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	934.0	0	SC	0	3.334	0	34.308	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	935.0	0	SC	0	3.334	0	34.308	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	936.0	0	SC	0	3.322	0	34.308	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	937.0	0	SC	0	3.294	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	938.0	0	SC	0	3.270	0	34.307	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	939.0	0	SC	0	3.237	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	940.0	0	SC	0	3.206	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	941.0	0	SC	0	3.199	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	942.0	0	SC	0	3.191	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	943.0	0	SC	0	3.180	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	944.0	0	SC	0	3.179	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	945.0	0	SC	0	3.178	0	34.303	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	946.0	0	SC	0	3.176	0	34.303	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	947.0	0	SC	0	3.174	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	948.0	0	SC	0	3.174	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	949.0	0	SC	0	3.176	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	950.0	0	SC	0	3.171	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	951.0	0	SC	0	3.154	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	952.0	0	SC	0	3.138	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	953.0	0	SC	0	3.122	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	954.0	0	SC	0	3.115	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	955.0	0	SC	0	3.109	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	956.0	0	SC	0	3.104	0	34.303	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	957.0	0	SC	0	3.101	0	34.303	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	958.0	0	SC	0	3.096	0	34.303	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	959.0	0	SC	0	3.090	0	34.303	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	960.0	0	SC	0	3.087	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	961.0	0	SC	0	3.084	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	962.0	0	SC	0	3.083	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	963.0	0	SC	0	3.081	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	964.0	0	SC	0	3.080	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	965.0	0	SC	0	3.076	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	966.0	0	SC	0	3.075	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	967.0	0	SC	0	3.072	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	968.0	0	SC	0	3.067	0	34.304	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	969.0	0	SC	0	3.063	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	970.0	0	SC	0	3.063	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	971.0	0	SC	0	3.062	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	972.0	0	SC	0	3.062	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	973.0	0	SC	0	3.061	0	34.305	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	974.0	0	SC	0	3.059	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	975.0	0	SC	0	3.059	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	976.0	0	SC	0	3.059	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	977.0	0	SC	0	3.059	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	978.0	0	SC	0	3.059	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	979.0	0	SC	0	3.058	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	980.0	0	SC	0	3.059	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	981.0	0	SC	0	3.058	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	982.0	0	SC	0	3.058	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	983.0	0	SC	0	3.058	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	984.0	0	SC	0	3.056	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	985.0	0	SC	0	3.055	0	34.306	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	986.0	0	SC	0	3.047	0	34.309	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	987.0	0	SC	0	3.045	0	34.309	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	988.0	0	SC	0	3.045	0	34.309	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	989.0	0	SC	0	3.042	0	34.309	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	990.0	0	SC	0	3.035	0	34.310	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	991.0	0	SC	0	3.034	0	34.310	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	992.0	0	SC	0	3.032	0	34.310	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	993.0	0	SC	0	3.031	0	34.310	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	994.0	0	SC	0	3.031	0	34.310	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	995.0	0	SC	0	3.030	0	34.311	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	996.0	0	SC	0	3.024	0	34.313	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	997.0	0	SC	0	3.021	0	34.313	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	998.0	0	SC	0	3.015	0	34.315	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	999.0	0	SC	0	3.012	0	34.317	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1000.0	0	SC	0	3.011	0	34.317	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1001.0	0	SC	0	3.010	0	34.318	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1002.0	0	SC	0	3.009	0	34.318	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1003.0	0	SC	0	3.010	0	34.318	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1004.0	0	SC	0	3.011	0	34.319	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1005.0	0	SC	0	3.014	0	34.321	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1006.0	0	SC	0	3.015	0	34.321	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1007.0	0	SC	0	3.016	0	34.321	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1008.0	0	SC	0	3.016	0	34.321	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1009.0	0	SC	0	3.017	0	34.322	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1010.0	0	SC	0	3.022	0	34.324	0
JQVA___20001978	001	C	10/04/2000	13:20	143.1667	39.0000	0	1011.0	0	SC	0	3.027	0	34.327	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	5.0	0	SC	0	17.893	0	34.025	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	6.0	0	SC	0	17.917	0	34.026	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	7.0	0	SC	0	17.911	0	34.025	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	8.0	0	SC	0	17.906	0	34.025	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	9.0	0	SC	0	17.901	0	34.024	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	10.0	0	SC	0	17.903	0	34.025	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	11.0	0	SC	0	17.916	0	34.028	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	12.0	0	SC	0	17.923	0	34.026	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	13.0	0	SC	0	17.923	0	34.028	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	14.0	0	SC	0	17.919	0	34.026	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	15.0	0	SC	0	17.918	0	34.027	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	16.0	0	SC	0	17.922	0	34.028	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	17.0	0	SC	0	17.920	0	34.027	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	18.0	0	SC	0	17.921	0	34.028	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	19.0	0	SC	0	17.925	0	34.028	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	20.0	0	SC	0	17.925	0	34.027	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	21.0	0	SC	0	17.927	0	34.030	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	22.0	0	SC	0	17.945	0	34.035	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	23.0	0	SC	0	17.945	0	34.035	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	24.0	0	SC	0	17.952	0	34.038	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	25.0	0	SC	0	17.956	0	34.036	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	26.0	0	SC	0	17.944	0	34.034	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	27.0	0	SC	0	17.948	0	34.035	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	28.0	0	SC	0	17.954	0	34.038	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	29.0	0	SC	0	17.965	0	34.041	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	30.0	0	SC	0	17.970	0	34.041	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	31.0	0	SC	0	17.975	0	34.044	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	32.0	0	SC	0	17.973	0	34.041	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	33.0	0	SC	0	17.963	0	34.040	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	34.0	0	SC	0	17.986	0	34.048	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	35.0	0	SC	0	17.987	0	34.046	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	36.0	0	SC	0	18.002	0	34.052	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	37.0	0	SC	0	18.020	0	34.058	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	38.0	0	SC	0	18.017	0	34.055	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	39.0	0	SC	0	18.009	0	34.053	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	40.0	0	SC	0	18.002	0	34.052	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	41.0	0	SC	0	18.000	0	34.050	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	42.0	0	SC	0	17.995	0	34.049	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	43.0	0	SC	0	18.000	0	34.051	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	44.0	0	SC	0	17.999	0	34.050	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	45.0	0	SC	0	17.997	0	34.049	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	46.0	0	SC	0	17.990	0	34.046	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	47.0	0	SC	0	17.989	0	34.047	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	48.0	0	SC	0	17.996	0	34.051	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	49.0	0	SC	0	18.026	0	34.059	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	50.0	0	SC	0	18.033	0	34.064	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	51.0	0	SC	0	18.074	0	34.073	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	52.0	0	SC	0	18.057	0	34.068	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	53.0	0	SC	0	18.098	0	34.085	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	54.0	0	SC	0	18.109	0	34.087	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	55.0	0	SC	0	18.104	0	34.087	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	56.0	0	SC	0	18.107	0	34.089	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	57.0	0	SC	0	18.111	0	34.091	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	58.0	0	SC	0	18.112	0	34.092	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	59.0	0	SC	0	18.102	0	34.089	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	60.0	0	SC	0	18.119	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	61.0	0	SC	0	18.120	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	62.0	0	SC	0	18.123	0	34.098	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	63.0	0	SC	0	18.122	0	34.098	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	64.0	0	SC	0	18.122	0	34.098	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	65.0	0	SC	0	18.115	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	66.0	0	SC	0	18.096	0	34.090	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	67.0	0	SC	0	18.084	0	34.090	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	68.0	0	SC	0	18.107	0	34.101	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	69.0	0	SC	0	18.125	0	34.109	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	70.0	0	SC	0	18.193	0	34.146	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	71.0	0	SC	0	18.319	0	34.225	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	72.0	0	SC	0	18.357	0	34.269	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	73.0	0	SC	0	18.487	0	34.456	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	74.0	0	SC	0	18.574	0	34.535	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	75.0	0	SC	0	18.585	0	34.631	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	76.0	0	SC	0	18.540	0	34.651	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	77.0	0	SC	0	18.527	0	34.672	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	78.0	0	SC	0	18.467	0	34.693	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	79.0	0	SC	0	18.430	0	34.705	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	80.0	0	SC	0	18.401	0	34.710	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	81.0	0	SC	0	18.371	0	34.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	82.0	0	SC	0	18.301	0	34.717	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	83.0	0	SC	0	18.220	0	34.724	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	84.0	0	SC	0	18.164	0	34.723	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	85.0	0	SC	0	18.123	0	34.721	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	86.0	0	SC	0	18.116	0	34.722	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	87.0	0	SC	0	18.113	0	34.722	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	88.0	0	SC	0	18.093	0	34.723	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	89.0	0	SC	0	18.082	0	34.720	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	90.0	0	SC	0	18.040	0	34.716	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	91.0	0	SC	0	18.027	0	34.715	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	92.0	0	SC	0	18.003	0	34.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	93.0	0	SC	0	17.896	0	34.698	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	94.0	0	SC	0	17.764	0	34.677	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	95.0	0	SC	0	17.744	0	34.678	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	96.0	0	SC	0	17.727	0	34.674	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	97.0	0	SC	0	17.696	0	34.670	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	98.0	0	SC	0	17.648	0	34.666	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	99.0	0	SC	0	17.615	0	34.664	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	100.0	0	SC	0	17.600	0	34.662	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	101.0	0	SC	0	17.553	0	34.655	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	102.0	0	SC	0	17.501	0	34.646	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	103.0	0	SC	0	17.401	0	34.633	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	104.0	0	SC	0	17.300	0	34.635	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	105.0	0	SC	0	17.248	0	34.636	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	106.0	0	SC	0	17.268	0	34.660	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	107.0	0	SC	0	17.284	0	34.673	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	108.0	0	SC	0	17.277	0	34.678	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	109.0	0	SC	0	17.255	0	34.674	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	110.0	0	SC	0	17.191	0	34.664	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	111.0	0	SC	0	17.113	0	34.666	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	112.0	0	SC	0	17.084	0	34.667	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	113.0	0	SC	0	17.022	0	34.676	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	114.0	0	SC	0	16.970	0	34.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	115.0	0	SC	0	16.953	0	34.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	116.0	0	SC	0	16.931	0	34.685	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	117.0	0	SC	0	16.920	0	34.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	118.0	0	SC	0	16.867	0	34.669	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	119.0	0	SC	0	16.825	0	34.673	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	120.0	0	SC	0	16.801	0	34.677	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	121.0	0	SC	0	16.793	0	34.684	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	122.0	0	SC	0	16.719	0	34.672	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	123.0	0	SC	0	16.679	0	34.670	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	124.0	0	SC	0	16.650	0	34.669	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	125.0	0	SC	0	16.609	0	34.665	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	126.0	0	SC	0	16.492	0	34.639	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	127.0	0	SC	0	16.338	0	34.602	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	128.0	0	SC	0	16.179	0	34.563	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	129.0	0	SC	0	16.115	0	34.551	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	130.0	0	SC	0	16.125	0	34.561	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	131.0	0	SC	0	16.263	0	34.626	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	132.0	0	SC	0	16.378	0	34.655	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	133.0	0	SC	0	16.431	0	34.686	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	134.0	0	SC	0	16.396	0	34.684	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	135.0	0	SC	0	16.360	0	34.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	136.0	0	SC	0	16.318	0	34.680	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	137.0	0	SC	0	16.234	0	34.672	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	138.0	0	SC	0	16.163	0	34.657	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	139.0	0	SC	0	16.067	0	34.650	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	140.0	0	SC	0	16.055	0	34.648	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	141.0	0	SC	0	16.008	0	34.638	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	142.0	0	SC	0	15.910	0	34.630	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	143.0	0	SC	0	15.870	0	34.637	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	144.0	0	SC	0	15.851	0	34.641	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	145.0	0	SC	0	15.838	0	34.642	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	146.0	0	SC	0	15.812	0	34.641	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	147.0	0	SC	0	15.779	0	34.644	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	148.0	0	SC	0	15.764	0	34.646	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	149.0	0	SC	0	15.752	0	34.647	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	150.0	0	SC	0	15.743	0	34.647	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	151.0	0	SC	0	15.739	0	34.647	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	152.0	0	SC	0	15.717	0	34.646	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	153.0	0	SC	0	15.665	0	34.644	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	154.0	0	SC	0	15.644	0	34.642	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	155.0	0	SC	0	15.582	0	34.640	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	156.0	0	SC	0	15.553	0	34.637	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	157.0	0	SC	0	15.500	0	34.633	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	158.0	0	SC	0	15.454	0	34.633	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	159.0	0	SC	0	15.440	0	34.634	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	160.0	0	SC	0	15.409	0	34.629	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	161.0	0	SC	0	15.347	0	34.625	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	162.0	0	SC	0	15.314	0	34.620	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	163.0	0	SC	0	15.271	0	34.618	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	164.0	0	SC	0	15.245	0	34.615	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	165.0	0	SC	0	15.162	0	34.611	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	166.0	0	SC	0	15.069	0	34.600	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	167.0	0	SC	0	15.030	0	34.596	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	168.0	0	SC	0	14.991	0	34.588	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	169.0	0	SC	0	14.938	0	34.572	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	170.0	0	SC	0	14.798	0	34.560	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	171.0	0	SC	0	14.775	0	34.561	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	172.0	0	SC	0	14.741	0	34.556	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	173.0	0	SC	0	14.703	0	34.551	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	174.0	0	SC	0	14.654	0	34.540	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	175.0	0	SC	0	14.584	0	34.532	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	176.0	0	SC	0	14.545	0	34.531	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	177.0	0	SC	0	14.532	0	34.531	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	178.0	0	SC	0	14.524	0	34.532	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	179.0	0	SC	0	14.503	0	34.535	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	180.0	0	SC	0	14.483	0	34.535	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	181.0	0	SC	0	14.472	0	34.539	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	182.0	0	SC	0	14.481	0	34.550	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	183.0	0	SC	0	14.411	0	34.542	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	184.0	0	SC	0	14.384	0	34.546	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	185.0	0	SC	0	14.371	0	34.547	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	186.0	0	SC	0	14.317	0	34.538	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	187.0	0	SC	0	14.248	0	34.530	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	188.0	0	SC	0	14.205	0	34.525	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	189.0	0	SC	0	14.163	0	34.519	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	190.0	0	SC	0	14.079	0	34.506	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	191.0	0	SC	0	14.039	0	34.501	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	192.0	0	SC	0	13.976	0	34.488	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	193.0	0	SC	0	13.918	0	34.483	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	194.0	0	SC	0	13.882	0	34.479	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	195.0	0	SC	0	13.850	0	34.474	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	196.0	0	SC	0	13.819	0	34.473	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	197.0	0	SC	0	13.791	0	34.470	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	198.0	0	SC	0	13.769	0	34.469	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	199.0	0	SC	0	13.764	0	34.469	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	200.0	0	SC	0	13.758	0	34.471	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	201.0	0	SC	0	13.752	0	34.472	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	202.0	0	SC	0	13.740	0	34.473	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	203.0	0	SC	0	13.732	0	34.476	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	204.0	0	SC	0	13.734	0	34.484	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	205.0	0	SC	0	13.714	0	34.488	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	206.0	0	SC	0	13.693	0	34.487	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	207.0	0	SC	0	13.640	0	34.484	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	208.0	0	SC	0	13.598	0	34.479	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	209.0	0	SC	0	13.579	0	34.478	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	210.0	0	SC	0	13.574	0	34.477	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	211.0	0	SC	0	13.560	0	34.473	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	212.0	0	SC	0	13.451	0	34.461	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	213.0	0	SC	0	13.395	0	34.456	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	214.0	0	SC	0	13.314	0	34.448	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	215.0	0	SC	0	13.267	0	34.447	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	216.0	0	SC	0	13.241	0	34.444	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	217.0	0	SC	0	13.218	0	34.441	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	218.0	0	SC	0	13.186	0	34.438	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	219.0	0	SC	0	13.150	0	34.434	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	220.0	0	SC	0	13.097	0	34.428	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	221.0	0	SC	0	13.057	0	34.426	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	222.0	0	SC	0	13.035	0	34.423	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	223.0	0	SC	0	13.003	0	34.421	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	224.0	0	SC	0	12.971	0	34.418	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	225.0	0	SC	0	12.939	0	34.414	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	226.0	0	SC	0	12.889	0	34.411	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	227.0	0	SC	0	12.861	0	34.411	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	228.0	0	SC	0	12.847	0	34.410	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	229.0	0	SC	0	12.821	0	34.410	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	230.0	0	SC	0	12.767	0	34.407	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	231.0	0	SC	0	12.727	0	34.406	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	232.0	0	SC	0	12.687	0	34.405	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	233.0	0	SC	0	12.605	0	34.400	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	234.0	0	SC	0	12.478	0	34.393	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	235.0	0	SC	0	12.422	0	34.385	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	236.0	0	SC	0	12.341	0	34.368	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	237.0	0	SC	0	12.293	0	34.363	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	238.0	0	SC	0	12.223	0	34.344	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	239.0	0	SC	0	12.045	0	34.322	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	240.0	0	SC	0	12.021	0	34.317	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	241.0	0	SC	0	12.000	0	34.311	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	242.0	0	SC	0	11.976	0	34.306	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	243.0	0	SC	0	11.916	0	34.308	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	244.0	0	SC	0	11.885	0	34.302	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	245.0	0	SC	0	11.750	0	34.282	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	246.0	0	SC	0	11.629	0	34.261	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	247.0	0	SC	0	11.562	0	34.257	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	248.0	0	SC	0	11.563	0	34.256	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	249.0	0	SC	0	11.556	0	34.251	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	250.0	0	SC	0	11.408	0	34.224	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	251.0	0	SC	0	11.310	0	34.215	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	252.0	0	SC	0	11.232	0	34.199	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	253.0	0	SC	0	11.093	0	34.180	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	254.0	0	SC	0	10.925	0	34.168	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	255.0	0	SC	0	10.820	0	34.160	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	256.0	0	SC	0	10.763	0	34.153	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	257.0	0	SC	0	10.690	0	34.145	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	258.0	0	SC	0	10.636	0	34.138	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	259.0	0	SC	0	10.526	0	34.126	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	260.0	0	SC	0	10.464	0	34.125	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	261.0	0	SC	0	10.378	0	34.115	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	262.0	0	SC	0	10.256	0	34.109	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	263.0	0	SC	0	10.221	0	34.113	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	264.0	0	SC	0	10.314	0	34.156	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	265.0	0	SC	0	10.360	0	34.163	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	266.0	0	SC	0	10.293	0	34.146	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	267.0	0	SC	0	10.122	0	34.128	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	268.0	0	SC	0	10.012	0	34.112	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	269.0	0	SC	0	9.959	0	34.105	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	270.0	0	SC	0	9.937	0	34.101	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	271.0	0	SC	0	9.887	0	34.092	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	272.0	0	SC	0	9.781	0	34.073	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	273.0	0	SC	0	9.636	0	34.075	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	274.0	0	SC	0	9.679	0	34.091	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	275.0	0	SC	0	9.698	0	34.094	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	276.0	0	SC	0	9.702	0	34.095	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	277.0	0	SC	0	9.703	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	278.0	0	SC	0	9.704	0	34.098	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	279.0	0	SC	0	9.712	0	34.100	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	280.0	0	SC	0	9.731	0	34.107	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	281.0	0	SC	0	9.712	0	34.105	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	282.0	0	SC	0	9.568	0	34.084	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	283.0	0	SC	0	9.374	0	34.053	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	284.0	0	SC	0	9.199	0	34.042	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	285.0	0	SC	0	9.139	0	34.033	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	286.0	0	SC	0	9.029	0	34.013	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	287.0	0	SC	0	8.780	0	33.980	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	288.0	0	SC	0	8.624	0	33.960	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	289.0	0	SC	0	8.504	0	33.961	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	290.0	0	SC	0	8.499	0	33.958	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	291.0	0	SC	0	8.536	0	33.968	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	292.0	0	SC	0	8.604	0	33.984	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	293.0	0	SC	0	8.632	0	33.987	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	294.0	0	SC	0	8.648	0	33.992	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	295.0	0	SC	0	8.657	0	33.992	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	296.0	0	SC	0	8.657	0	33.991	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	297.0	0	SC	0	8.580	0	33.974	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	298.0	0	SC	0	8.303	0	33.946	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	299.0	0	SC	0	8.149	0	33.930	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	300.0	0	SC	0	8.078	0	33.927	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	301.0	0	SC	0	8.016	0	33.919	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	302.0	0	SC	0	7.919	0	33.917	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	303.0	0	SC	0	7.922	0	33.920	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	304.0	0	SC	0	7.868	0	33.914	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	305.0	0	SC	0	7.843	0	33.911	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	306.0	0	SC	0	7.785	0	33.903	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	307.0	0	SC	0	7.731	0	33.901	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	308.0	0	SC	0	7.693	0	33.898	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	309.0	0	SC	0	7.664	0	33.895	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	310.0	0	SC	0	7.650	0	33.895	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	311.0	0	SC	0	7.649	0	33.895	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	312.0	0	SC	0	7.659	0	33.898	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	313.0	0	SC	0	7.671	0	33.899	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	314.0	0	SC	0	7.673	0	33.899	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	315.0	0	SC	0	7.676	0	33.898	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	316.0	0	SC	0	7.676	0	33.898	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	317.0	0	SC	0	7.670	0	33.897	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	318.0	0	SC	0	7.626	0	33.887	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	319.0	0	SC	0	7.472	0	33.882	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	320.0	0	SC	0	7.410	0	33.881	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	321.0	0	SC	0	7.358	0	33.874	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	322.0	0	SC	0	7.337	0	33.872	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	323.0	0	SC	0	7.319	0	33.868	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	324.0	0	SC	0	7.242	0	33.852	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	325.0	0	SC	0	7.179	0	33.844	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	326.0	0	SC	0	6.967	0	33.811	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	327.0	0	SC	0	6.819	0	33.801	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	328.0	0	SC	0	6.646	0	33.789	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	329.0	0	SC	0	6.616	0	33.788	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	330.0	0	SC	0	6.556	0	33.776	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	331.0	0	SC	0	6.447	0	33.765	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	332.0	0	SC	0	6.359	0	33.753	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	333.0	0	SC	0	6.248	0	33.747	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	334.0	0	SC	0	6.210	0	33.743	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	335.0	0	SC	0	6.172	0	33.735	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	336.0	0	SC	0	6.125	0	33.730	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	337.0	0	SC	0	6.090	0	33.727	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	338.0	0	SC	0	6.023	0	33.716	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	339.0	0	SC	0	5.959	0	33.709	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	340.0	0	SC	0	5.883	0	33.699	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	341.0	0	SC	0	5.810	0	33.696	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	342.0	0	SC	0	5.778	0	33.692	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	343.0	0	SC	0	5.768	0	33.691	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	344.0	0	SC	0	5.756	0	33.688	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	345.0	0	SC	0	5.698	0	33.682	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	346.0	0	SC	0	5.677	0	33.693	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	347.0	0	SC	0	5.744	0	33.710	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	348.0	0	SC	0	5.723	0	33.704	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	349.0	0	SC	0	5.613	0	33.679	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	350.0	0	SC	0	5.529	0	33.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	351.0	0	SC	0	5.479	0	33.666	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	352.0	0	SC	0	5.407	0	33.665	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	353.0	0	SC	0	5.366	0	33.654	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	354.0	0	SC	0	5.315	0	33.662	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	355.0	0	SC	0	5.374	0	33.676	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	356.0	0	SC	0	5.498	0	33.693	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	357.0	0	SC	0	5.481	0	33.688	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	358.0	0	SC	0	5.434	0	33.687	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	359.0	0	SC	0	5.374	0	33.684	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	360.0	0	SC	0	5.343	0	33.682	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	361.0	0	SC	0	5.331	0	33.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	362.0	0	SC	0	5.332	0	33.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	363.0	0	SC	0	5.332	0	33.682	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	364.0	0	SC	0	5.332	0	33.682	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	365.0	0	SC	0	5.343	0	33.686	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	366.0	0	SC	0	5.364	0	33.689	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	367.0	0	SC	0	5.398	0	33.699	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	368.0	0	SC	0	5.436	0	33.704	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	369.0	0	SC	0	5.449	0	33.711	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	370.0	0	SC	0	5.452	0	33.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	371.0	0	SC	0	5.445	0	33.710	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	372.0	0	SC	0	5.439	0	33.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	373.0	0	SC	0	5.415	0	33.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	374.0	0	SC	0	5.386	0	33.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	375.0	0	SC	0	5.365	0	33.713	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	376.0	0	SC	0	5.350	0	33.715	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	377.0	0	SC	0	5.347	0	33.717	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	378.0	0	SC	0	5.328	0	33.714	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	379.0	0	SC	0	5.296	0	33.711	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	380.0	0	SC	0	5.276	0	33.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	381.0	0	SC	0	5.287	0	33.717	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	382.0	0	SC	0	5.281	0	33.721	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	383.0	0	SC	0	5.286	0	33.724	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	384.0	0	SC	0	5.315	0	33.734	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	385.0	0	SC	0	5.344	0	33.737	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	386.0	0	SC	0	5.363	0	33.742	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	387.0	0	SC	0	5.362	0	33.742	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	388.0	0	SC	0	5.359	0	33.741	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	389.0	0	SC	0	5.228	0	33.711	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	390.0	0	SC	0	5.102	0	33.716	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	391.0	0	SC	0	5.140	0	33.719	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	392.0	0	SC	0	5.149	0	33.724	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	393.0	0	SC	0	5.308	0	33.765	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	394.0	0	SC	0	5.326	0	33.756	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	395.0	0	SC	0	5.260	0	33.750	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	396.0	0	SC	0	5.186	0	33.742	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	397.0	0	SC	0	5.147	0	33.742	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	398.0	0	SC	0	5.134	0	33.742	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	399.0	0	SC	0	5.004	0	33.723	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	400.0	0	SC	0	4.857	0	33.709	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	401.0	0	SC	0	4.670	0	33.676	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	402.0	0	SC	0	4.477	0	33.664	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	403.0	0	SC	0	4.375	0	33.657	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	404.0	0	SC	0	4.336	0	33.653	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	405.0	0	SC	0	4.288	0	33.644	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	406.0	0	SC	0	4.256	0	33.640	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	407.0	0	SC	0	4.248	0	33.642	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	408.0	0	SC	0	4.278	0	33.649	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	409.0	0	SC	0	4.329	0	33.658	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	410.0	0	SC	0	4.404	0	33.666	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	411.0	0	SC	0	4.468	0	33.677	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	412.0	0	SC	0	4.499	0	33.679	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	413.0	0	SC	0	4.482	0	33.678	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	414.0	0	SC	0	4.492	0	33.685	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	415.0	0	SC	0	4.470	0	33.680	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	416.0	0	SC	0	4.428	0	33.678	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	417.0	0	SC	0	4.394	0	33.673	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	418.0	0	SC	0	4.297	0	33.664	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	419.0	0	SC	0	4.252	0	33.657	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	420.0	0	SC	0	4.172	0	33.651	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	421.0	0	SC	0	4.146	0	33.651	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	422.0	0	SC	0	4.109	0	33.648	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	423.0	0	SC	0	4.060	0	33.646	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	424.0	0	SC	0	4.021	0	33.645	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	425.0	0	SC	0	4.005	0	33.645	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	426.0	0	SC	0	3.963	0	33.640	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	427.0	0	SC	0	3.935	0	33.639	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	428.0	0	SC	0	3.900	0	33.637	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	429.0	0	SC	0	3.870	0	33.637	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	430.0	0	SC	0	3.994	0	33.668	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	431.0	0	SC	0	4.103	0	33.677	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	432.0	0	SC	0	4.166	0	33.684	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	433.0	0	SC	0	4.166	0	33.682	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	434.0	0	SC	0	4.150	0	33.683	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	435.0	0	SC	0	4.128	0	33.679	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	436.0	0	SC	0	4.113	0	33.676	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	437.0	0	SC	0	4.041	0	33.665	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	438.0	0	SC	0	3.996	0	33.668	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	439.0	0	SC	0	4.037	0	33.685	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	440.0	0	SC	0	4.193	0	33.712	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	441.0	0	SC	0	4.352	0	33.744	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	442.0	0	SC	0	4.432	0	33.748	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	443.0	0	SC	0	4.447	0	33.754	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	444.0	0	SC	0	4.396	0	33.757	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	445.0	0	SC	0	4.391	0	33.757	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	446.0	0	SC	0	4.380	0	33.757	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	447.0	0	SC	0	4.374	0	33.757	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	448.0	0	SC	0	4.373	0	33.756	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	449.0	0	SC	0	4.386	0	33.765	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	450.0	0	SC	0	4.425	0	33.773	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	451.0	0	SC	0	4.455	0	33.781	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	452.0	0	SC	0	4.502	0	33.791	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	453.0	0	SC	0	4.529	0	33.797	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	454.0	0	SC	0	4.549	0	33.802	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	455.0	0	SC	0	4.577	0	33.807	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	456.0	0	SC	0	4.598	0	33.811	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	457.0	0	SC	0	4.636	0	33.823	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	458.0	0	SC	0	4.673	0	33.829	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	459.0	0	SC	0	4.691	0	33.833	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	460.0	0	SC	0	4.705	0	33.836	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	461.0	0	SC	0	4.711	0	33.839	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	462.0	0	SC	0	4.716	0	33.841	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	463.0	0	SC	0	4.723	0	33.843	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	464.0	0	SC	0	4.726	0	33.844	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	465.0	0	SC	0	4.729	0	33.845	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	466.0	0	SC	0	4.731	0	33.847	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	467.0	0	SC	0	4.733	0	33.849	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	468.0	0	SC	0	4.731	0	33.850	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	469.0	0	SC	0	4.722	0	33.851	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	470.0	0	SC	0	4.693	0	33.850	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	471.0	0	SC	0	4.677	0	33.852	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	472.0	0	SC	0	4.651	0	33.849	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	473.0	0	SC	0	4.623	0	33.846	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	474.0	0	SC	0	4.528	0	33.840	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	475.0	0	SC	0	4.486	0	33.841	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	476.0	0	SC	0	4.476	0	33.838	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	477.0	0	SC	0	4.462	0	33.837	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	478.0	0	SC	0	4.432	0	33.835	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	479.0	0	SC	0	4.423	0	33.836	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	480.0	0	SC	0	4.377	0	33.837	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	481.0	0	SC	0	4.327	0	33.833	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	482.0	0	SC	0	4.269	0	33.833	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	483.0	0	SC	0	4.263	0	33.832	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	484.0	0	SC	0	4.257	0	33.832	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	485.0	0	SC	0	4.242	0	33.830	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	486.0	0	SC	0	4.214	0	33.829	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	487.0	0	SC	0	4.203	0	33.829	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	488.0	0	SC	0	4.196	0	33.829	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	489.0	0	SC	0	4.196	0	33.830	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	490.0	0	SC	0	4.203	0	33.833	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	491.0	0	SC	0	4.218	0	33.836	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	492.0	0	SC	0	4.225	0	33.837	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	493.0	0	SC	0	4.229	0	33.838	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	494.0	0	SC	0	4.230	0	33.838	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	495.0	0	SC	0	4.232	0	33.838	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	496.0	0	SC	0	4.235	0	33.839	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	497.0	0	SC	0	4.235	0	33.839	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	498.0	0	SC	0	4.236	0	33.839	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	499.0	0	SC	0	4.246	0	33.842	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	500.0	0	SC	0	4.277	0	33.848	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	501.0	0	SC	0	4.296	0	33.850	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	502.0	0	SC	0	4.315	0	33.855	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	503.0	0	SC	0	4.341	0	33.860	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	504.0	0	SC	0	4.352	0	33.862	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	505.0	0	SC	0	4.351	0	33.862	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	506.0	0	SC	0	4.355	0	33.863	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	507.0	0	SC	0	4.360	0	33.864	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	508.0	0	SC	0	4.365	0	33.865	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	509.0	0	SC	0	4.356	0	33.864	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	510.0	0	SC	0	4.338	0	33.863	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	511.0	0	SC	0	4.304	0	33.860	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	512.0	0	SC	0	4.292	0	33.864	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	513.0	0	SC	0	4.310	0	33.866	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	514.0	0	SC	0	4.318	0	33.868	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	515.0	0	SC	0	4.322	0	33.868	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	516.0	0	SC	0	4.321	0	33.869	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	517.0	0	SC	0	4.324	0	33.869	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	518.0	0	SC	0	4.285	0	33.867	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	519.0	0	SC	0	4.272	0	33.868	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	520.0	0	SC	0	4.265	0	33.869	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	521.0	0	SC	0	4.260	0	33.868	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	522.0	0	SC	0	4.256	0	33.867	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	523.0	0	SC	0	4.217	0	33.865	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	524.0	0	SC	0	4.202	0	33.867	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	525.0	0	SC	0	4.203	0	33.867	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	526.0	0	SC	0	4.204	0	33.867	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	527.0	0	SC	0	4.201	0	33.867	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	528.0	0	SC	0	4.198	0	33.868	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	529.0	0	SC	0	4.199	0	33.868	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	530.0	0	SC	0	4.196	0	33.869	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	531.0	0	SC	0	4.211	0	33.872	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	532.0	0	SC	0	4.216	0	33.873	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	533.0	0	SC	0	4.227	0	33.876	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	534.0	0	SC	0	4.218	0	33.876	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	535.0	0	SC	0	4.237	0	33.881	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	536.0	0	SC	0	4.269	0	33.890	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	537.0	0	SC	0	4.301	0	33.894	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	538.0	0	SC	0	4.338	0	33.900	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	539.0	0	SC	0	4.323	0	33.898	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	540.0	0	SC	0	4.307	0	33.897	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	541.0	0	SC	0	4.295	0	33.892	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	542.0	0	SC	0	4.147	0	33.870	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	543.0	0	SC	0	4.015	0	33.872	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	544.0	0	SC	0	3.997	0	33.867	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	545.0	0	SC	0	3.957	0	33.863	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	546.0	0	SC	0	3.950	0	33.866	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	547.0	0	SC	0	3.955	0	33.864	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	548.0	0	SC	0	3.944	0	33.863	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	549.0	0	SC	0	3.940	0	33.863	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	550.0	0	SC	0	3.942	0	33.863	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	551.0	0	SC	0	3.944	0	33.864	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	552.0	0	SC	0	4.006	0	33.880	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	553.0	0	SC	0	4.099	0	33.892	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	554.0	0	SC	0	4.177	0	33.906	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	555.0	0	SC	0	4.329	0	33.936	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	556.0	0	SC	0	4.391	0	33.931	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	557.0	0	SC	0	4.396	0	33.934	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	558.0	0	SC	0	4.378	0	33.930	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	559.0	0	SC	0	4.358	0	33.932	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	560.0	0	SC	0	4.348	0	33.932	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	561.0	0	SC	0	4.338	0	33.930	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	562.0	0	SC	0	4.330	0	33.930	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	563.0	0	SC	0	4.326	0	33.930	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	564.0	0	SC	0	4.325	0	33.929	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	565.0	0	SC	0	4.322	0	33.930	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	566.0	0	SC	0	4.322	0	33.930	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	567.0	0	SC	0	4.334	0	33.933	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	568.0	0	SC	0	4.333	0	33.935	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	569.0	0	SC	0	4.359	0	33.943	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	570.0	0	SC	0	4.375	0	33.945	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	571.0	0	SC	0	4.379	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	572.0	0	SC	0	4.378	0	33.948	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	573.0	0	SC	0	4.371	0	33.951	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	574.0	0	SC	0	4.366	0	33.953	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	575.0	0	SC	0	4.313	0	33.952	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	576.0	0	SC	0	4.306	0	33.956	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	577.0	0	SC	0	4.306	0	33.955	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	578.0	0	SC	0	4.302	0	33.955	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	579.0	0	SC	0	4.268	0	33.952	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	580.0	0	SC	0	4.245	0	33.949	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	581.0	0	SC	0	4.217	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	582.0	0	SC	0	4.195	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	583.0	0	SC	0	4.189	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	584.0	0	SC	0	4.182	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	585.0	0	SC	0	4.174	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	586.0	0	SC	0	4.163	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	587.0	0	SC	0	4.154	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	588.0	0	SC	0	4.148	0	33.947	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	589.0	0	SC	0	4.144	0	33.949	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	590.0	0	SC	0	4.135	0	33.949	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	591.0	0	SC	0	4.116	0	33.948	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	592.0	0	SC	0	4.104	0	33.948	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	593.0	0	SC	0	4.099	0	33.948	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	594.0	0	SC	0	4.103	0	33.949	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	595.0	0	SC	0	4.099	0	33.949	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	596.0	0	SC	0	4.087	0	33.948	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	597.0	0	SC	0	4.079	0	33.949	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	598.0	0	SC	0	4.066	0	33.950	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	599.0	0	SC	0	4.060	0	33.952	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	600.0	0	SC	0	4.057	0	33.952	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	601.0	0	SC	0	4.056	0	33.953	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	602.0	0	SC	0	4.057	0	33.953	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	603.0	0	SC	0	4.058	0	33.954	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	604.0	0	SC	0	4.065	0	33.956	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	605.0	0	SC	0	4.074	0	33.957	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	606.0	0	SC	0	4.081	0	33.959	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	607.0	0	SC	0	4.105	0	33.967	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	608.0	0	SC	0	4.159	0	33.977	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	609.0	0	SC	0	4.179	0	33.979	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	610.0	0	SC	0	4.215	0	33.989	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	611.0	0	SC	0	4.256	0	33.997	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	612.0	0	SC	0	4.270	0	33.998	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	613.0	0	SC	0	4.274	0	34.001	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	614.0	0	SC	0	4.271	0	34.000	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	615.0	0	SC	0	4.256	0	33.998	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	616.0	0	SC	0	4.210	0	33.995	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	617.0	0	SC	0	4.147	0	33.988	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	618.0	0	SC	0	4.118	0	33.988	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	619.0	0	SC	0	4.075	0	33.981	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	620.0	0	SC	0	4.050	0	33.978	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	621.0	0	SC	0	4.053	0	33.983	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	622.0	0	SC	0	4.056	0	33.982	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	623.0	0	SC	0	4.087	0	33.991	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	624.0	0	SC	0	4.123	0	34.000	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	625.0	0	SC	0	4.260	0	34.026	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	626.0	0	SC	0	4.293	0	34.030	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	627.0	0	SC	0	4.292	0	34.032	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	628.0	0	SC	0	4.292	0	34.032	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	629.0	0	SC	0	4.292	0	34.033	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	630.0	0	SC	0	4.289	0	34.033	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	631.0	0	SC	0	4.231	0	34.036	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	632.0	0	SC	0	4.234	0	34.038	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	633.0	0	SC	0	4.237	0	34.039	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	634.0	0	SC	0	4.242	0	34.040	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	635.0	0	SC	0	4.227	0	34.040	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	636.0	0	SC	0	4.240	0	34.048	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	637.0	0	SC	0	4.245	0	34.048	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	638.0	0	SC	0	4.250	0	34.050	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	639.0	0	SC	0	4.302	0	34.068	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	640.0	0	SC	0	4.355	0	34.074	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	641.0	0	SC	0	4.397	0	34.085	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	642.0	0	SC	0	4.423	0	34.086	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	643.0	0	SC	0	4.437	0	34.089	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	644.0	0	SC	0	4.444	0	34.091	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	645.0	0	SC	0	4.452	0	34.093	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	646.0	0	SC	0	4.468	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	647.0	0	SC	0	4.473	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	648.0	0	SC	0	4.472	0	34.100	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	649.0	0	SC	0	4.494	0	34.107	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	650.0	0	SC	0	4.474	0	34.107	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	651.0	0	SC	0	4.468	0	34.107	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	652.0	0	SC	0	4.467	0	34.108	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	653.0	0	SC	0	4.468	0	34.110	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	654.0	0	SC	0	4.473	0	34.113	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	655.0	0	SC	0	4.482	0	34.116	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	656.0	0	SC	0	4.492	0	34.121	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	657.0	0	SC	0	4.506	0	34.123	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	658.0	0	SC	0	4.509	0	34.124	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	659.0	0	SC	0	4.519	0	34.127	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	660.0	0	SC	0	4.527	0	34.130	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	661.0	0	SC	0	4.533	0	34.132	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	662.0	0	SC	0	4.531	0	34.133	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	663.0	0	SC	0	4.526	0	34.134	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	664.0	0	SC	0	4.514	0	34.133	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	665.0	0	SC	0	4.462	0	34.123	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	666.0	0	SC	0	4.283	0	34.106	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	667.0	0	SC	0	4.228	0	34.110	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	668.0	0	SC	0	4.226	0	34.109	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	669.0	0	SC	0	4.223	0	34.108	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	670.0	0	SC	0	4.207	0	34.102	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	671.0	0	SC	0	4.144	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	672.0	0	SC	0	4.126	0	34.099	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	673.0	0	SC	0	4.127	0	34.101	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	674.0	0	SC	0	4.078	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	675.0	0	SC	0	4.058	0	34.098	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	676.0	0	SC	0	4.052	0	34.098	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	677.0	0	SC	0	4.049	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	678.0	0	SC	0	4.046	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	679.0	0	SC	0	4.038	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	680.0	0	SC	0	4.035	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	681.0	0	SC	0	4.034	0	34.097	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	682.0	0	SC	0	4.033	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	683.0	0	SC	0	4.031	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	684.0	0	SC	0	4.030	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	685.0	0	SC	0	4.028	0	34.095	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	686.0	0	SC	0	4.026	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	687.0	0	SC	0	4.024	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	688.0	0	SC	0	4.015	0	34.095	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	689.0	0	SC	0	4.007	0	34.095	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	690.0	0	SC	0	3.998	0	34.096	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	691.0	0	SC	0	4.004	0	34.103	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	692.0	0	SC	0	4.020	0	34.110	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	693.0	0	SC	0	4.024	0	34.113	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	694.0	0	SC	0	4.028	0	34.117	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	695.0	0	SC	0	4.029	0	34.118	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	696.0	0	SC	0	4.030	0	34.119	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	697.0	0	SC	0	4.031	0	34.120	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	698.0	0	SC	0	4.032	0	34.121	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	699.0	0	SC	0	4.033	0	34.121	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	700.0	0	SC	0	4.033	0	34.122	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	701.0	0	SC	0	4.032	0	34.123	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	702.0	0	SC	0	4.031	0	34.125	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	703.0	0	SC	0	4.031	0	34.127	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	704.0	0	SC	0	4.030	0	34.127	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	705.0	0	SC	0	4.027	0	34.129	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	706.0	0	SC	0	4.008	0	34.131	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	707.0	0	SC	0	4.002	0	34.132	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	708.0	0	SC	0	3.998	0	34.132	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	709.0	0	SC	0	3.981	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	710.0	0	SC	0	3.979	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	711.0	0	SC	0	3.978	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	712.0	0	SC	0	3.977	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	713.0	0	SC	0	3.976	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	714.0	0	SC	0	3.975	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	715.0	0	SC	0	3.976	0	34.134	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	716.0	0	SC	0	3.974	0	34.134	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	717.0	0	SC	0	3.973	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	718.0	0	SC	0	3.973	0	34.134	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	719.0	0	SC	0	3.971	0	34.134	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	720.0	0	SC	0	3.970	0	34.134	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	721.0	0	SC	0	3.957	0	34.133	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	722.0	0	SC	0	3.923	0	34.132	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	723.0	0	SC	0	3.906	0	34.132	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	724.0	0	SC	0	3.902	0	34.131	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	725.0	0	SC	0	3.896	0	34.131	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	726.0	0	SC	0	3.890	0	34.131	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	727.0	0	SC	0	3.886	0	34.130	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	728.0	0	SC	0	3.885	0	34.130	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	729.0	0	SC	0	3.884	0	34.130	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	730.0	0	SC	0	3.880	0	34.129	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	731.0	0	SC	0	3.868	0	34.129	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	732.0	0	SC	0	3.857	0	34.127	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	733.0	0	SC	0	3.846	0	34.126	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	734.0	0	SC	0	3.831	0	34.125	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	735.0	0	SC	0	3.807	0	34.123	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	736.0	0	SC	0	3.801	0	34.127	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	737.0	0	SC	0	3.808	0	34.129	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	738.0	0	SC	0	3.809	0	34.130	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	739.0	0	SC	0	3.815	0	34.129	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	740.0	0	SC	0	3.828	0	34.135	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	741.0	0	SC	0	3.854	0	34.142	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	742.0	0	SC	0	3.877	0	34.145	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	743.0	0	SC	0	3.878	0	34.147	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	744.0	0	SC	0	3.878	0	34.147	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	745.0	0	SC	0	3.878	0	34.147	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	746.0	0	SC	0	3.877	0	34.147	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	747.0	0	SC	0	3.876	0	34.147	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	748.0	0	SC	0	3.882	0	34.148	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	749.0	0	SC	0	3.884	0	34.148	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	750.0	0	SC	0	3.892	0	34.150	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	751.0	0	SC	0	3.895	0	34.150	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	752.0	0	SC	0	3.898	0	34.151	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	753.0	0	SC	0	3.902	0	34.152	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	754.0	0	SC	0	3.929	0	34.157	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	755.0	0	SC	0	3.933	0	34.158	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	756.0	0	SC	0	3.928	0	34.157	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	757.0	0	SC	0	3.903	0	34.154	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	758.0	0	SC	0	3.862	0	34.156	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	759.0	0	SC	0	3.856	0	34.157	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	760.0	0	SC	0	3.894	0	34.172	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	761.0	0	SC	0	3.917	0	34.176	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	762.0	0	SC	0	3.911	0	34.175	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	763.0	0	SC	0	3.897	0	34.174	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	764.0	0	SC	0	3.874	0	34.173	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	765.0	0	SC	0	3.861	0	34.174	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	766.0	0	SC	0	3.835	0	34.170	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	767.0	0	SC	0	3.800	0	34.170	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	768.0	0	SC	0	3.806	0	34.176	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	769.0	0	SC	0	3.828	0	34.178	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	770.0	0	SC	0	3.836	0	34.178	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	771.0	0	SC	0	3.851	0	34.183	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	772.0	0	SC	0	3.869	0	34.185	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	773.0	0	SC	0	3.852	0	34.180	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	774.0	0	SC	0	3.824	0	34.180	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	775.0	0	SC	0	3.811	0	34.180	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	776.0	0	SC	0	3.792	0	34.178	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	777.0	0	SC	0	3.773	0	34.176	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	778.0	0	SC	0	3.765	0	34.176	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	779.0	0	SC	0	3.762	0	34.176	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	780.0	0	SC	0	3.762	0	34.176	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	781.0	0	SC	0	3.756	0	34.177	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	782.0	0	SC	0	3.750	0	34.179	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	783.0	0	SC	0	3.753	0	34.180	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	784.0	0	SC	0	3.749	0	34.180	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	785.0	0	SC	0	3.738	0	34.178	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	786.0	0	SC	0	3.725	0	34.179	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	787.0	0	SC	0	3.717	0	34.177	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	788.0	0	SC	0	3.705	0	34.177	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	789.0	0	SC	0	3.702	0	34.177	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	790.0	0	SC	0	3.699	0	34.178	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	791.0	0	SC	0	3.688	0	34.180	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	792.0	0	SC	0	3.687	0	34.188	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	793.0	0	SC	0	3.683	0	34.188	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	794.0	0	SC	0	3.686	0	34.190	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	795.0	0	SC	0	3.680	0	34.190	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	796.0	0	SC	0	3.679	0	34.191	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	797.0	0	SC	0	3.679	0	34.191	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	798.0	0	SC	0	3.679	0	34.191	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	799.0	0	SC	0	3.677	0	34.193	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	800.0	0	SC	0	3.692	0	34.200	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	801.0	0	SC	0	3.703	0	34.204	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	802.0	0	SC	0	3.701	0	34.205	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	803.0	0	SC	0	3.700	0	34.206	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	804.0	0	SC	0	3.700	0	34.206	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	805.0	0	SC	0	3.700	0	34.207	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	806.0	0	SC	0	3.695	0	34.207	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	807.0	0	SC	0	3.681	0	34.207	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	808.0	0	SC	0	3.671	0	34.207	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	809.0	0	SC	0	3.639	0	34.205	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	810.0	0	SC	0	3.622	0	34.205	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	811.0	0	SC	0	3.647	0	34.213	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	812.0	0	SC	0	3.670	0	34.217	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	813.0	0	SC	0	3.669	0	34.220	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	814.0	0	SC	0	3.671	0	34.221	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	815.0	0	SC	0	3.673	0	34.222	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	816.0	0	SC	0	3.672	0	34.223	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	817.0	0	SC	0	3.665	0	34.225	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	818.0	0	SC	0	3.656	0	34.228	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	819.0	0	SC	0	3.649	0	34.229	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	820.0	0	SC	0	3.648	0	34.229	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	821.0	0	SC	0	3.648	0	34.230	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	822.0	0	SC	0	3.648	0	34.231	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	823.0	0	SC	0	3.653	0	34.234	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	824.0	0	SC	0	3.654	0	34.234	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	825.0	0	SC	0	3.649	0	34.235	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	826.0	0	SC	0	3.650	0	34.235	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	827.0	0	SC	0	3.646	0	34.235	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	828.0	0	SC	0	3.645	0	34.236	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	829.0	0	SC	0	3.646	0	34.236	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	830.0	0	SC	0	3.645	0	34.236	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	831.0	0	SC	0	3.639	0	34.236	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	832.0	0	SC	0	3.632	0	34.236	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	833.0	0	SC	0	3.620	0	34.236	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	834.0	0	SC	0	3.594	0	34.241	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	835.0	0	SC	0	3.594	0	34.241	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	836.0	0	SC	0	3.592	0	34.241	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	837.0	0	SC	0	3.591	0	34.241	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	838.0	0	SC	0	3.589	0	34.242	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	839.0	0	SC	0	3.588	0	34.242	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	840.0	0	SC	0	3.586	0	34.242	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	841.0	0	SC	0	3.585	0	34.241	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	842.0	0	SC	0	3.583	0	34.242	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	843.0	0	SC	0	3.582	0	34.242	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	844.0	0	SC	0	3.575	0	34.241	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	845.0	0	SC	0	3.562	0	34.241	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	846.0	0	SC	0	3.549	0	34.242	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	847.0	0	SC	0	3.545	0	34.242	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	848.0	0	SC	0	3.539	0	34.244	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	849.0	0	SC	0	3.537	0	34.245	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	850.0	0	SC	0	3.536	0	34.245	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	851.0	0	SC	0	3.538	0	34.245	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	852.0	0	SC	0	3.536	0	34.246	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	853.0	0	SC	0	3.536	0	34.246	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	854.0	0	SC	0	3.539	0	34.246	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	855.0	0	SC	0	3.553	0	34.249	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	856.0	0	SC	0	3.564	0	34.250	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	857.0	0	SC	0	3.570	0	34.252	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	858.0	0	SC	0	3.572	0	34.252	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	859.0	0	SC	0	3.567	0	34.252	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	860.0	0	SC	0	3.561	0	34.254	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	861.0	0	SC	0	3.560	0	34.254	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	862.0	0	SC	0	3.560	0	34.255	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	863.0	0	SC	0	3.557	0	34.255	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	864.0	0	SC	0	3.557	0	34.256	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	865.0	0	SC	0	3.557	0	34.256	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	866.0	0	SC	0	3.557	0	34.256	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	867.0	0	SC	0	3.553	0	34.257	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	868.0	0	SC	0	3.548	0	34.257	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	869.0	0	SC	0	3.547	0	34.259	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	870.0	0	SC	0	3.553	0	34.260	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	871.0	0	SC	0	3.547	0	34.261	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	872.0	0	SC	0	3.539	0	34.260	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	873.0	0	SC	0	3.532	0	34.260	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	874.0	0	SC	0	3.530	0	34.263	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	875.0	0	SC	0	3.536	0	34.266	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	876.0	0	SC	0	3.537	0	34.266	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	877.0	0	SC	0	3.537	0	34.266	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	878.0	0	SC	0	3.537	0	34.266	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	879.0	0	SC	0	3.537	0	34.267	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	880.0	0	SC	0	3.539	0	34.267	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	881.0	0	SC	0	3.539	0	34.269	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	882.0	0	SC	0	3.532	0	34.271	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	883.0	0	SC	0	3.518	0	34.272	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	884.0	0	SC	0	3.514	0	34.273	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	885.0	0	SC	0	3.509	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	886.0	0	SC	0	3.509	0	34.274	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	887.0	0	SC	0	3.508	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	888.0	0	SC	0	3.507	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	889.0	0	SC	0	3.507	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	890.0	0	SC	0	3.507	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	891.0	0	SC	0	3.507	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	892.0	0	SC	0	3.506	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	893.0	0	SC	0	3.507	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	894.0	0	SC	0	3.507	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	895.0	0	SC	0	3.508	0	34.275	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	896.0	0	SC	0	3.508	0	34.276	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	897.0	0	SC	0	3.504	0	34.276	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	898.0	0	SC	0	3.500	0	34.278	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	899.0	0	SC	0	3.497	0	34.279	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	900.0	0	SC	0	3.487	0	34.281	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	901.0	0	SC	0	3.478	0	34.283	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	902.0	0	SC	0	3.474	0	34.284	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	903.0	0	SC	0	3.468	0	34.286	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	904.0	0	SC	0	3.467	0	34.286	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	905.0	0	SC	0	3.465	0	34.287	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	906.0	0	SC	0	3.458	0	34.288	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	907.0	0	SC	0	3.453	0	34.288	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	908.0	0	SC	0	3.449	0	34.289	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	909.0	0	SC	0	3.447	0	34.289	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	910.0	0	SC	0	3.444	0	34.290	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	911.0	0	SC	0	3.444	0	34.291	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	912.0	0	SC	0	3.443	0	34.291	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	913.0	0	SC	0	3.441	0	34.292	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	914.0	0	SC	0	3.440	0	34.292	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	915.0	0	SC	0	3.438	0	34.292	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	916.0	0	SC	0	3.431	0	34.292	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	917.0	0	SC	0	3.415	0	34.295	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	918.0	0	SC	0	3.405	0	34.295	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	919.0	0	SC	0	3.397	0	34.296	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	920.0	0	SC	0	3.397	0	34.297	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	921.0	0	SC	0	3.395	0	34.299	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	922.0	0	SC	0	3.395	0	34.300	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	923.0	0	SC	0	3.395	0	34.300	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	924.0	0	SC	0	3.395	0	34.300	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	925.0	0	SC	0	3.392	0	34.300	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	926.0	0	SC	0	3.380	0	34.301	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	927.0	0	SC	0	3.385	0	34.305	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	928.0	0	SC	0	3.384	0	34.305	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	929.0	0	SC	0	3.371	0	34.305	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	930.0	0	SC	0	3.362	0	34.304	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	931.0	0	SC	0	3.352	0	34.303	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	932.0	0	SC	0	3.339	0	34.303	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	933.0	0	SC	0	3.328	0	34.304	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	934.0	0	SC	0	3.326	0	34.303	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	935.0	0	SC	0	3.324	0	34.303	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	936.0	0	SC	0	3.321	0	34.303	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	937.0	0	SC	0	3.319	0	34.303	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	938.0	0	SC	0	3.312	0	34.303	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	939.0	0	SC	0	3.304	0	34.304	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	940.0	0	SC	0	3.298	0	34.304	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	941.0	0	SC	0	3.291	0	34.305	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	942.0	0	SC	0	3.291	0	34.306	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	943.0	0	SC	0	3.291	0	34.306	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	944.0	0	SC	0	3.292	0	34.307	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	945.0	0	SC	0	3.295	0	34.308	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	946.0	0	SC	0	3.297	0	34.309	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	947.0	0	SC	0	3.297	0	34.309	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	948.0	0	SC	0	3.286	0	34.309	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	949.0	0	SC	0	3.281	0	34.310	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	950.0	0	SC	0	3.277	0	34.310	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	951.0	0	SC	0	3.274	0	34.310	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	952.0	0	SC	0	3.270	0	34.310	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	953.0	0	SC	0	3.268	0	34.310	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	954.0	0	SC	0	3.261	0	34.313	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	955.0	0	SC	0	3.269	0	34.316	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	956.0	0	SC	0	3.272	0	34.317	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	957.0	0	SC	0	3.273	0	34.317	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	958.0	0	SC	0	3.273	0	34.318	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	959.0	0	SC	0	3.278	0	34.318	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	960.0	0	SC	0	3.279	0	34.319	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	961.0	0	SC	0	3.279	0	34.319	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	962.0	0	SC	0	3.282	0	34.320	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	963.0	0	SC	0	3.285	0	34.320	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	964.0	0	SC	0	3.288	0	34.321	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	965.0	0	SC	0	3.291	0	34.323	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	966.0	0	SC	0	3.297	0	34.326	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	967.0	0	SC	0	3.297	0	34.327	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	968.0	0	SC	0	3.297	0	34.328	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	969.0	0	SC	0	3.298	0	34.329	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	970.0	0	SC	0	3.298	0	34.330	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	971.0	0	SC	0	3.298	0	34.330	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	972.0	0	SC	0	3.297	0	34.330	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	973.0	0	SC	0	3.296	0	34.332	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	974.0	0	SC	0	3.295	0	34.333	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	975.0	0	SC	0	3.295	0	34.333	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	976.0	0	SC	0	3.291	0	34.333	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	977.0	0	SC	0	3.281	0	34.333	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	978.0	0	SC	0	3.275	0	34.333	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	979.0	0	SC	0	3.267	0	34.332	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	980.0	0	SC	0	3.264	0	34.333	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	981.0	0	SC	0	3.264	0	34.334	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	982.0	0	SC	0	3.265	0	34.335	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	983.0	0	SC	0	3.268	0	34.336	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	984.0	0	SC	0	3.272	0	34.337	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	985.0	0	SC	0	3.274	0	34.338	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	986.0	0	SC	0	3.269	0	34.340	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	987.0	0	SC	0	3.254	0	34.339	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	988.0	0	SC	0	3.251	0	34.340	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	989.0	0	SC	0	3.247	0	34.340	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	990.0	0	SC	0	3.244	0	34.340	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	991.0	0	SC	0	3.242	0	34.341	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	992.0	0	SC	0	3.241	0	34.341	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	993.0	0	SC	0	3.239	0	34.341	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	994.0	0	SC	0	3.238	0	34.341	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	995.0	0	SC	0	3.238	0	34.341	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	996.0	0	SC	0	3.238	0	34.341	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	997.0	0	SC	0	3.238	0	34.341	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	998.0	0	SC	0	3.237	0	34.342	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	999.0	0	SC	0	3.235	0	34.342	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1000.0	0	SC	0	3.234	0	34.342	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1001.0	0	SC	0	3.233	0	34.342	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1002.0	0	SC	0	3.232	0	34.342	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1003.0	0	SC	0	3.232	0	34.342	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1004.0	0	SC	0	3.230	0	34.343	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1005.0	0	SC	0	3.229	0	34.343	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1006.0	0	SC	0	3.227	0	34.343	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1007.0	0	SC	0	3.225	0	34.343	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1008.0	0	SC	0	3.221	0	34.343	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1009.0	0	SC	0	3.219	0	34.344	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1010.0	0	SC	0	3.215	0	34.344	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1011.0	0	SC	0	3.212	0	34.345	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1012.0	0	SC	0	3.210	0	34.345	0
JQVA___20001979	001	C	11/09/2000	11:45	143.1667	39.0000	0	1013.0	0	SC	0	3.208	0	34.346	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	5.0	0	SC	0	16.850	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	6.0	0	SC	0	16.850	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	7.0	0	SC	0	16.847	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	8.0	0	SC	0	16.850	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	9.0	0	SC	0	16.860	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	10.0	0	SC	0	16.854	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	11.0	0	SC	0	16.858	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	12.0	0	SC	0	16.859	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	13.0	0	SC	0	16.859	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	14.0	0	SC	0	16.860	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	15.0	0	SC	0	16.859	0	34.419	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	16.0	0	SC	0	16.857	0	34.419	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	17.0	0	SC	0	16.858	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	18.0	0	SC	0	16.860	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	19.0	0	SC	0	16.867	0	34.419	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	20.0	0	SC	0	16.861	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	21.0	0	SC	0	16.858	0	34.418	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	22.0	0	SC	0	16.856	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	23.0	0	SC	0	16.855	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	24.0	0	SC	0	16.853	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	25.0	0	SC	0	16.849	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	26.0	0	SC	0	16.848	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	27.0	0	SC	0	16.848	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	28.0	0	SC	0	16.850	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	29.0	0	SC	0	16.847	0	34.414	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	30.0	0	SC	0	16.842	0	34.414	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	31.0	0	SC	0	16.845	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	32.0	0	SC	0	16.849	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	33.0	0	SC	0	16.854	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	34.0	0	SC	0	16.850	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	35.0	0	SC	0	16.852	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	36.0	0	SC	0	16.852	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	37.0	0	SC	0	16.848	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	38.0	0	SC	0	16.852	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	39.0	0	SC	0	16.850	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	40.0	0	SC	0	16.853	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	41.0	0	SC	0	16.855	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	42.0	0	SC	0	16.854	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	43.0	0	SC	0	16.850	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	44.0	0	SC	0	16.851	0	34.417	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	45.0	0	SC	0	16.847	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	46.0	0	SC	0	16.845	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	47.0	0	SC	0	16.842	0	34.414	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	48.0	0	SC	0	16.846	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	49.0	0	SC	0	16.846	0	34.415	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	50.0	0	SC	0	16.848	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	51.0	0	SC	0	16.842	0	34.414	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	52.0	0	SC	0	16.857	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	53.0	0	SC	0	16.879	0	34.425	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	54.0	0	SC	0	16.889	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	55.0	0	SC	0	16.888	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	56.0	0	SC	0	16.894	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	57.0	0	SC	0	16.890	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	58.0	0	SC	0	16.890	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	59.0	0	SC	0	16.890	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	60.0	0	SC	0	16.887	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	61.0	0	SC	0	16.891	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	62.0	0	SC	0	16.893	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	63.0	0	SC	0	16.894	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	64.0	0	SC	0	16.894	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	65.0	0	SC	0	16.894	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	66.0	0	SC	0	16.893	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	67.0	0	SC	0	16.894	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	68.0	0	SC	0	16.895	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	69.0	0	SC	0	16.895	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	70.0	0	SC	0	16.889	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	71.0	0	SC	0	16.891	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	72.0	0	SC	0	16.894	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	73.0	0	SC	0	16.890	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	74.0	0	SC	0	16.890	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	75.0	0	SC	0	16.880	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	76.0	0	SC	0	16.872	0	34.421	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	77.0	0	SC	0	16.875	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	78.0	0	SC	0	16.876	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	79.0	0	SC	0	16.878	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	80.0	0	SC	0	16.880	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	81.0	0	SC	0	16.877	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	82.0	0	SC	0	16.883	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	83.0	0	SC	0	16.883	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	84.0	0	SC	0	16.889	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	85.0	0	SC	0	16.886	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	86.0	0	SC	0	16.885	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	87.0	0	SC	0	16.884	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	88.0	0	SC	0	16.886	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	89.0	0	SC	0	16.890	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	90.0	0	SC	0	16.882	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	91.0	0	SC	0	16.879	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	92.0	0	SC	0	16.876	0	34.421	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	93.0	0	SC	0	16.877	0	34.421	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	94.0	0	SC	0	16.875	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	95.0	0	SC	0	16.876	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	96.0	0	SC	0	16.875	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	97.0	0	SC	0	16.877	0	34.421	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	98.0	0	SC	0	16.880	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	99.0	0	SC	0	16.879	0	34.421	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	100.0	0	SC	0	16.881	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	101.0	0	SC	0	16.890	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	102.0	0	SC	0	16.893	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	103.0	0	SC	0	16.887	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	104.0	0	SC	0	16.888	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	105.0	0	SC	0	16.888	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	106.0	0	SC	0	16.890	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	107.0	0	SC	0	16.893	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	108.0	0	SC	0	16.893	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	109.0	0	SC	0	16.884	0	34.421	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	110.0	0	SC	0	16.884	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	111.0	0	SC	0	16.878	0	34.420	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	112.0	0	SC	0	16.878	0	34.421	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	113.0	0	SC	0	16.882	0	34.422	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	114.0	0	SC	0	16.891	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	115.0	0	SC	0	16.893	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	116.0	0	SC	0	16.891	0	34.423	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	117.0	0	SC	0	16.890	0	34.424	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	118.0	0	SC	0	16.900	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	119.0	0	SC	0	16.907	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	120.0	0	SC	0	16.907	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	121.0	0	SC	0	16.907	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	122.0	0	SC	0	16.907	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	123.0	0	SC	0	16.907	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	124.0	0	SC	0	16.905	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	125.0	0	SC	0	16.904	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	126.0	0	SC	0	16.903	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	127.0	0	SC	0	16.903	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	128.0	0	SC	0	16.902	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	129.0	0	SC	0	16.903	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	130.0	0	SC	0	16.905	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	131.0	0	SC	0	16.905	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	132.0	0	SC	0	16.903	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	133.0	0	SC	0	16.898	0	34.425	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	134.0	0	SC	0	16.900	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	135.0	0	SC	0	16.904	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	136.0	0	SC	0	16.902	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	137.0	0	SC	0	16.900	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	138.0	0	SC	0	16.900	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	139.0	0	SC	0	16.897	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	140.0	0	SC	0	16.901	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	141.0	0	SC	0	16.903	0	34.426	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	142.0	0	SC	0	16.902	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	143.0	0	SC	0	16.904	0	34.427	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	144.0	0	SC	0	16.907	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	145.0	0	SC	0	16.907	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	146.0	0	SC	0	16.910	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	147.0	0	SC	0	16.910	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	148.0	0	SC	0	16.907	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	149.0	0	SC	0	16.907	0	34.428	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	150.0	0	SC	0	16.931	0	34.442	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	151.0	0	SC	0	16.945	0	34.441	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	152.0	0	SC	0	16.943	0	34.455	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	153.0	0	SC	0	17.021	0	34.487	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	154.0	0	SC	0	17.045	0	34.513	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	155.0	0	SC	0	17.102	0	34.561	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	156.0	0	SC	0	17.168	0	34.626	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	157.0	0	SC	0	17.175	0	34.637	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	158.0	0	SC	0	17.179	0	34.681	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	159.0	0	SC	0	17.181	0	34.698	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	160.0	0	SC	0	17.172	0	34.711	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	161.0	0	SC	0	17.162	0	34.712	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	162.0	0	SC	0	17.150	0	34.715	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	163.0	0	SC	0	17.146	0	34.715	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	164.0	0	SC	0	17.137	0	34.717	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	165.0	0	SC	0	17.129	0	34.719	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	166.0	0	SC	0	17.122	0	34.722	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	167.0	0	SC	0	17.115	0	34.722	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	168.0	0	SC	0	17.103	0	34.723	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	169.0	0	SC	0	17.092	0	34.724	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	170.0	0	SC	0	17.090	0	34.725	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	171.0	0	SC	0	17.084	0	34.725	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	172.0	0	SC	0	17.077	0	34.724	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	173.0	0	SC	0	17.052	0	34.724	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	174.0	0	SC	0	17.025	0	34.722	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	175.0	0	SC	0	16.990	0	34.722	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	176.0	0	SC	0	16.966	0	34.720	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	177.0	0	SC	0	16.907	0	34.712	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	178.0	0	SC	0	16.859	0	34.713	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	179.0	0	SC	0	16.834	0	34.713	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	180.0	0	SC	0	16.804	0	34.712	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	181.0	0	SC	0	16.776	0	34.708	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	182.0	0	SC	0	16.756	0	34.708	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	183.0	0	SC	0	16.738	0	34.706	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	184.0	0	SC	0	16.707	0	34.704	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	185.0	0	SC	0	16.682	0	34.704	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	186.0	0	SC	0	16.645	0	34.703	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	187.0	0	SC	0	16.615	0	34.704	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	188.0	0	SC	0	16.611	0	34.704	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	189.0	0	SC	0	16.609	0	34.703	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	190.0	0	SC	0	16.603	0	34.703	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	191.0	0	SC	0	16.583	0	34.703	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	192.0	0	SC	0	16.564	0	34.703	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	193.0	0	SC	0	16.550	0	34.703	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	194.0	0	SC	0	16.534	0	34.702	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	195.0	0	SC	0	16.516	0	34.701	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	196.0	0	SC	0	16.498	0	34.701	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	197.0	0	SC	0	16.471	0	34.701	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	198.0	0	SC	0	16.446	0	34.700	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	199.0	0	SC	0	16.404	0	34.697	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	200.0	0	SC	0	16.338	0	34.694	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	201.0	0	SC	0	16.255	0	34.690	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	202.0	0	SC	0	16.216	0	34.692	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	203.0	0	SC	0	16.184	0	34.691	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	204.0	0	SC	0	16.167	0	34.690	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	205.0	0	SC	0	16.152	0	34.688	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	206.0	0	SC	0	16.131	0	34.688	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	207.0	0	SC	0	16.117	0	34.686	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	208.0	0	SC	0	16.099	0	34.686	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	209.0	0	SC	0	16.078	0	34.685	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	210.0	0	SC	0	16.068	0	34.684	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	211.0	0	SC	0	16.054	0	34.683	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	212.0	0	SC	0	16.042	0	34.683	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	213.0	0	SC	0	16.030	0	34.683	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	214.0	0	SC	0	16.016	0	34.679	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	215.0	0	SC	0	15.993	0	34.680	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	216.0	0	SC	0	15.974	0	34.680	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	217.0	0	SC	0	15.948	0	34.677	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	218.0	0	SC	0	15.920	0	34.677	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	219.0	0	SC	0	15.892	0	34.674	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	220.0	0	SC	0	15.873	0	34.675	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	221.0	0	SC	0	15.864	0	34.674	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	222.0	0	SC	0	15.823	0	34.668	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	223.0	0	SC	0	15.766	0	34.668	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	224.0	0	SC	0	15.733	0	34.664	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	225.0	0	SC	0	15.639	0	34.657	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	226.0	0	SC	0	15.593	0	34.656	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	227.0	0	SC	0	15.571	0	34.655	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	228.0	0	SC	0	15.553	0	34.652	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	229.0	0	SC	0	15.520	0	34.649	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	230.0	0	SC	0	15.491	0	34.648	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	231.0	0	SC	0	15.459	0	34.643	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	232.0	0	SC	0	15.434	0	34.642	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	233.0	0	SC	0	15.413	0	34.641	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	234.0	0	SC	0	15.403	0	34.640	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	235.0	0	SC	0	15.380	0	34.635	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	236.0	0	SC	0	15.298	0	34.634	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	237.0	0	SC	0	15.238	0	34.632	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	238.0	0	SC	0	15.171	0	34.627	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	239.0	0	SC	0	15.126	0	34.625	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	240.0	0	SC	0	15.074	0	34.621	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	241.0	0	SC	0	15.017	0	34.613	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	242.0	0	SC	0	14.955	0	34.610	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	243.0	0	SC	0	14.907	0	34.606	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	244.0	0	SC	0	14.844	0	34.600	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	245.0	0	SC	0	14.797	0	34.600	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	246.0	0	SC	0	14.788	0	34.599	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	247.0	0	SC	0	14.757	0	34.594	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	248.0	0	SC	0	14.709	0	34.591	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	249.0	0	SC	0	14.655	0	34.585	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	250.0	0	SC	0	14.564	0	34.580	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	251.0	0	SC	0	14.525	0	34.579	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	252.0	0	SC	0	14.512	0	34.578	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	253.0	0	SC	0	14.505	0	34.577	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	254.0	0	SC	0	14.500	0	34.576	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	255.0	0	SC	0	14.486	0	34.574	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	256.0	0	SC	0	14.464	0	34.572	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	257.0	0	SC	0	14.441	0	34.570	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	258.0	0	SC	0	14.421	0	34.569	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	259.0	0	SC	0	14.410	0	34.567	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	260.0	0	SC	0	14.385	0	34.564	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	261.0	0	SC	0	14.345	0	34.561	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	262.0	0	SC	0	14.317	0	34.561	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	263.0	0	SC	0	14.313	0	34.560	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	264.0	0	SC	0	14.310	0	34.560	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	265.0	0	SC	0	14.306	0	34.559	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	266.0	0	SC	0	14.301	0	34.558	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	267.0	0	SC	0	14.294	0	34.558	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	268.0	0	SC	0	14.290	0	34.558	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	269.0	0	SC	0	14.284	0	34.557	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	270.0	0	SC	0	14.279	0	34.556	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	271.0	0	SC	0	14.273	0	34.555	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	272.0	0	SC	0	14.266	0	34.555	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	273.0	0	SC	0	14.255	0	34.554	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	274.0	0	SC	0	14.248	0	34.554	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	275.0	0	SC	0	14.234	0	34.552	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	276.0	0	SC	0	14.193	0	34.548	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	277.0	0	SC	0	14.151	0	34.546	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	278.0	0	SC	0	14.136	0	34.545	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	279.0	0	SC	0	14.111	0	34.543	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	280.0	0	SC	0	14.073	0	34.539	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	281.0	0	SC	0	14.021	0	34.535	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	282.0	0	SC	0	13.928	0	34.525	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	283.0	0	SC	0	13.811	0	34.521	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	284.0	0	SC	0	13.730	0	34.515	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	285.0	0	SC	0	13.665	0	34.513	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	286.0	0	SC	0	13.642	0	34.511	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	287.0	0	SC	0	13.595	0	34.504	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	288.0	0	SC	0	13.545	0	34.501	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	289.0	0	SC	0	13.520	0	34.499	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	290.0	0	SC	0	13.505	0	34.497	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	291.0	0	SC	0	13.474	0	34.490	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	292.0	0	SC	0	13.413	0	34.482	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	293.0	0	SC	0	13.242	0	34.466	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	294.0	0	SC	0	13.184	0	34.471	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	295.0	0	SC	0	13.100	0	34.451	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	296.0	0	SC	0	12.984	0	34.453	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	297.0	0	SC	0	12.953	0	34.450	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	298.0	0	SC	0	12.911	0	34.445	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	299.0	0	SC	0	12.869	0	34.439	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	300.0	0	SC	0	12.826	0	34.435	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	301.0	0	SC	0	12.781	0	34.432	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	302.0	0	SC	0	12.680	0	34.419	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	303.0	0	SC	0	12.597	0	34.416	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	304.0	0	SC	0	12.543	0	34.410	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	305.0	0	SC	0	12.499	0	34.406	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	306.0	0	SC	0	12.472	0	34.405	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	307.0	0	SC	0	12.467	0	34.406	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	308.0	0	SC	0	12.442	0	34.400	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	309.0	0	SC	0	12.298	0	34.389	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	310.0	0	SC	0	12.260	0	34.390	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	311.0	0	SC	0	12.251	0	34.388	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	312.0	0	SC	0	12.246	0	34.387	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	313.0	0	SC	0	12.242	0	34.386	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	314.0	0	SC	0	12.240	0	34.385	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	315.0	0	SC	0	12.231	0	34.383	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	316.0	0	SC	0	12.222	0	34.382	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	317.0	0	SC	0	12.183	0	34.374	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	318.0	0	SC	0	12.135	0	34.375	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	319.0	0	SC	0	12.096	0	34.373	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	320.0	0	SC	0	12.053	0	34.367	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	321.0	0	SC	0	12.014	0	34.362	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	322.0	0	SC	0	11.962	0	34.362	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	323.0	0	SC	0	11.949	0	34.361	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	324.0	0	SC	0	11.899	0	34.353	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	325.0	0	SC	0	11.837	0	34.350	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	326.0	0	SC	0	11.799	0	34.348	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	327.0	0	SC	0	11.781	0	34.347	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	328.0	0	SC	0	11.781	0	34.341	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	329.0	0	SC	0	11.749	0	34.343	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	330.0	0	SC	0	11.742	0	34.342	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	331.0	0	SC	0	11.735	0	34.341	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	332.0	0	SC	0	11.730	0	34.341	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	333.0	0	SC	0	11.718	0	34.338	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	334.0	0	SC	0	11.699	0	34.337	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	335.0	0	SC	0	11.683	0	34.334	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	336.0	0	SC	0	11.656	0	34.333	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	337.0	0	SC	0	11.649	0	34.333	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	338.0	0	SC	0	11.644	0	34.332	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	339.0	0	SC	0	11.604	0	34.327	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	340.0	0	SC	0	11.571	0	34.326	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	341.0	0	SC	0	11.492	0	34.314	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	342.0	0	SC	0	11.373	0	34.310	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	343.0	0	SC	0	11.335	0	34.310	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	344.0	0	SC	0	11.300	0	34.305	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	345.0	0	SC	0	11.282	0	34.303	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	346.0	0	SC	0	11.257	0	34.301	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	347.0	0	SC	0	11.223	0	34.298	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	348.0	0	SC	0	11.178	0	34.292	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	349.0	0	SC	0	11.119	0	34.288	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	350.0	0	SC	0	11.103	0	34.286	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	351.0	0	SC	0	11.091	0	34.283	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	352.0	0	SC	0	11.072	0	34.282	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	353.0	0	SC	0	11.034	0	34.275	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	354.0	0	SC	0	10.973	0	34.276	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	355.0	0	SC	0	10.969	0	34.274	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	356.0	0	SC	0	10.936	0	34.269	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	357.0	0	SC	0	10.860	0	34.265	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	358.0	0	SC	0	10.819	0	34.266	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	359.0	0	SC	0	10.795	0	34.263	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	360.0	0	SC	0	10.765	0	34.255	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	361.0	0	SC	0	10.683	0	34.254	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	362.0	0	SC	0	10.674	0	34.253	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	363.0	0	SC	0	10.652	0	34.249	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	364.0	0	SC	0	10.598	0	34.242	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	365.0	0	SC	0	10.551	0	34.239	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	366.0	0	SC	0	10.533	0	34.237	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	367.0	0	SC	0	10.517	0	34.235	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	368.0	0	SC	0	10.499	0	34.231	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	369.0	0	SC	0	10.465	0	34.225	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	370.0	0	SC	0	10.395	0	34.218	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	371.0	0	SC	0	10.327	0	34.214	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	372.0	0	SC	0	10.286	0	34.211	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	373.0	0	SC	0	10.257	0	34.209	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	374.0	0	SC	0	10.235	0	34.206	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	375.0	0	SC	0	10.204	0	34.203	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	376.0	0	SC	0	10.178	0	34.200	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	377.0	0	SC	0	10.154	0	34.198	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	378.0	0	SC	0	10.134	0	34.195	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	379.0	0	SC	0	10.125	0	34.194	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	380.0	0	SC	0	10.110	0	34.191	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	381.0	0	SC	0	10.059	0	34.182	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	382.0	0	SC	0	9.959	0	34.175	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	383.0	0	SC	0	9.927	0	34.175	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	384.0	0	SC	0	9.897	0	34.168	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	385.0	0	SC	0	9.856	0	34.168	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	386.0	0	SC	0	9.834	0	34.164	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	387.0	0	SC	0	9.822	0	34.164	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	388.0	0	SC	0	9.731	0	34.140	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	389.0	0	SC	0	9.473	0	34.125	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	390.0	0	SC	0	9.434	0	34.130	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	391.0	0	SC	0	9.427	0	34.124	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	392.0	0	SC	0	9.361	0	34.114	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	393.0	0	SC	0	9.331	0	34.111	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	394.0	0	SC	0	9.306	0	34.109	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	395.0	0	SC	0	9.296	0	34.106	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	396.0	0	SC	0	9.277	0	34.102	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	397.0	0	SC	0	9.251	0	34.099	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	398.0	0	SC	0	9.245	0	34.098	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	399.0	0	SC	0	9.228	0	34.094	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	400.0	0	SC	0	9.194	0	34.089	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	401.0	0	SC	0	9.172	0	34.087	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	402.0	0	SC	0	9.163	0	34.086	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	403.0	0	SC	0	9.154	0	34.084	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	404.0	0	SC	0	9.130	0	34.079	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	405.0	0	SC	0	9.055	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	406.0	0	SC	0	8.993	0	34.062	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	407.0	0	SC	0	8.947	0	34.059	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	408.0	0	SC	0	8.929	0	34.058	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	409.0	0	SC	0	8.909	0	34.054	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	410.0	0	SC	0	8.870	0	34.050	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	411.0	0	SC	0	8.836	0	34.044	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	412.0	0	SC	0	8.793	0	34.038	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	413.0	0	SC	0	8.716	0	34.030	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	414.0	0	SC	0	8.624	0	34.019	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	415.0	0	SC	0	8.495	0	34.003	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	416.0	0	SC	0	8.388	0	33.993	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	417.0	0	SC	0	8.264	0	33.981	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	418.0	0	SC	0	8.117	0	33.961	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	419.0	0	SC	0	8.003	0	33.954	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	420.0	0	SC	0	7.884	0	33.930	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	421.0	0	SC	0	7.666	0	33.911	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	422.0	0	SC	0	7.616	0	33.909	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	423.0	0	SC	0	7.602	0	33.904	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	424.0	0	SC	0	7.590	0	33.902	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	425.0	0	SC	0	7.569	0	33.898	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	426.0	0	SC	0	7.536	0	33.894	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	427.0	0	SC	0	7.515	0	33.890	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	428.0	0	SC	0	7.493	0	33.887	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	429.0	0	SC	0	7.465	0	33.883	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	430.0	0	SC	0	7.427	0	33.877	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	431.0	0	SC	0	7.386	0	33.871	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	432.0	0	SC	0	7.326	0	33.860	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	433.0	0	SC	0	7.260	0	33.855	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	434.0	0	SC	0	7.210	0	33.848	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	435.0	0	SC	0	7.119	0	33.833	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	436.0	0	SC	0	7.024	0	33.823	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	437.0	0	SC	0	6.953	0	33.815	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	438.0	0	SC	0	6.832	0	33.798	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	439.0	0	SC	0	6.702	0	33.783	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	440.0	0	SC	0	6.621	0	33.778	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	441.0	0	SC	0	6.520	0	33.761	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	442.0	0	SC	0	6.405	0	33.743	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	443.0	0	SC	0	6.289	0	33.737	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	444.0	0	SC	0	6.251	0	33.734	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	445.0	0	SC	0	6.175	0	33.713	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	446.0	0	SC	0	5.960	0	33.698	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	447.0	0	SC	0	5.744	0	33.664	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	448.0	0	SC	0	5.543	0	33.626	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	449.0	0	SC	0	5.234	0	33.625	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	450.0	0	SC	0	5.147	0	33.614	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	451.0	0	SC	0	5.110	0	33.593	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	452.0	0	SC	0	5.007	0	33.597	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	453.0	0	SC	0	4.969	0	33.590	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	454.0	0	SC	0	4.913	0	33.583	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	455.0	0	SC	0	4.849	0	33.571	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	456.0	0	SC	0	4.703	0	33.554	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	457.0	0	SC	0	4.602	0	33.551	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	458.0	0	SC	0	4.558	0	33.547	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	459.0	0	SC	0	4.514	0	33.540	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	460.0	0	SC	0	4.438	0	33.530	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	461.0	0	SC	0	4.353	0	33.526	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	462.0	0	SC	0	4.322	0	33.522	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	463.0	0	SC	0	4.305	0	33.519	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	464.0	0	SC	0	4.259	0	33.512	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	465.0	0	SC	0	4.198	0	33.502	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	466.0	0	SC	0	4.095	0	33.495	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	467.0	0	SC	0	4.034	0	33.493	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	468.0	0	SC	0	4.016	0	33.489	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	469.0	0	SC	0	4.007	0	33.491	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	470.0	0	SC	0	4.024	0	33.495	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	471.0	0	SC	0	4.041	0	33.495	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	472.0	0	SC	0	4.112	0	33.509	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	473.0	0	SC	0	4.142	0	33.513	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	474.0	0	SC	0	4.160	0	33.519	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	475.0	0	SC	0	4.333	0	33.558	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	476.0	0	SC	0	4.498	0	33.575	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	477.0	0	SC	0	4.602	0	33.582	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	478.0	0	SC	0	4.637	0	33.590	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	479.0	0	SC	0	4.666	0	33.596	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	480.0	0	SC	0	4.720	0	33.606	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	481.0	0	SC	0	4.820	0	33.631	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	482.0	0	SC	0	4.907	0	33.636	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	483.0	0	SC	0	4.981	0	33.652	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	484.0	0	SC	0	5.062	0	33.662	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	485.0	0	SC	0	5.139	0	33.674	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	486.0	0	SC	0	5.214	0	33.694	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	487.0	0	SC	0	5.185	0	33.694	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	488.0	0	SC	0	5.158	0	33.697	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	489.0	0	SC	0	5.131	0	33.696	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	490.0	0	SC	0	5.104	0	33.696	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	491.0	0	SC	0	5.069	0	33.694	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	492.0	0	SC	0	5.018	0	33.689	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	493.0	0	SC	0	4.952	0	33.676	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	494.0	0	SC	0	4.873	0	33.675	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	495.0	0	SC	0	4.842	0	33.672	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	496.0	0	SC	0	4.807	0	33.667	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	497.0	0	SC	0	4.778	0	33.667	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	498.0	0	SC	0	4.755	0	33.664	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	499.0	0	SC	0	4.731	0	33.660	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	500.0	0	SC	0	4.699	0	33.657	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	501.0	0	SC	0	4.542	0	33.636	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	502.0	0	SC	0	4.324	0	33.615	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	503.0	0	SC	0	4.212	0	33.617	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	504.0	0	SC	0	4.199	0	33.613	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	505.0	0	SC	0	4.182	0	33.611	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	506.0	0	SC	0	4.179	0	33.611	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	507.0	0	SC	0	4.188	0	33.612	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	508.0	0	SC	0	4.449	0	33.670	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	509.0	0	SC	0	4.693	0	33.693	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	510.0	0	SC	0	4.771	0	33.723	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	511.0	0	SC	0	4.890	0	33.729	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	512.0	0	SC	0	4.893	0	33.732	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	513.0	0	SC	0	4.923	0	33.743	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	514.0	0	SC	0	5.001	0	33.756	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	515.0	0	SC	0	5.007	0	33.758	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	516.0	0	SC	0	5.009	0	33.759	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	517.0	0	SC	0	5.013	0	33.761	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	518.0	0	SC	0	5.020	0	33.764	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	519.0	0	SC	0	5.014	0	33.764	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	520.0	0	SC	0	4.995	0	33.766	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	521.0	0	SC	0	4.975	0	33.765	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	522.0	0	SC	0	4.945	0	33.768	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	523.0	0	SC	0	4.934	0	33.772	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	524.0	0	SC	0	4.928	0	33.775	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	525.0	0	SC	0	4.922	0	33.777	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	526.0	0	SC	0	4.920	0	33.778	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	527.0	0	SC	0	4.920	0	33.778	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	528.0	0	SC	0	4.920	0	33.779	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	529.0	0	SC	0	4.920	0	33.780	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	530.0	0	SC	0	4.920	0	33.781	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	531.0	0	SC	0	4.921	0	33.782	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	532.0	0	SC	0	4.921	0	33.782	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	533.0	0	SC	0	4.921	0	33.783	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	534.0	0	SC	0	4.920	0	33.784	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	535.0	0	SC	0	4.915	0	33.786	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	536.0	0	SC	0	4.910	0	33.787	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	537.0	0	SC	0	4.910	0	33.789	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	538.0	0	SC	0	4.910	0	33.791	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	539.0	0	SC	0	4.907	0	33.792	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	540.0	0	SC	0	4.899	0	33.794	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	541.0	0	SC	0	4.898	0	33.794	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	542.0	0	SC	0	4.898	0	33.794	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	543.0	0	SC	0	4.897	0	33.793	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	544.0	0	SC	0	4.888	0	33.794	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	545.0	0	SC	0	4.881	0	33.794	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	546.0	0	SC	0	4.875	0	33.795	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	547.0	0	SC	0	4.867	0	33.796	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	548.0	0	SC	0	4.858	0	33.797	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	549.0	0	SC	0	4.848	0	33.798	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	550.0	0	SC	0	4.840	0	33.799	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	551.0	0	SC	0	4.825	0	33.797	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	552.0	0	SC	0	4.756	0	33.788	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	553.0	0	SC	0	4.721	0	33.789	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	554.0	0	SC	0	4.697	0	33.785	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	555.0	0	SC	0	4.653	0	33.781	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	556.0	0	SC	0	4.615	0	33.778	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	557.0	0	SC	0	4.597	0	33.776	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	558.0	0	SC	0	4.505	0	33.759	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	559.0	0	SC	0	4.325	0	33.748	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	560.0	0	SC	0	4.297	0	33.755	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	561.0	0	SC	0	4.290	0	33.751	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	562.0	0	SC	0	4.277	0	33.752	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	563.0	0	SC	0	4.274	0	33.754	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	564.0	0	SC	0	4.276	0	33.755	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	565.0	0	SC	0	4.286	0	33.759	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	566.0	0	SC	0	4.311	0	33.763	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	567.0	0	SC	0	4.338	0	33.770	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	568.0	0	SC	0	4.353	0	33.772	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	569.0	0	SC	0	4.380	0	33.779	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	570.0	0	SC	0	4.397	0	33.782	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	571.0	0	SC	0	4.434	0	33.797	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	572.0	0	SC	0	4.483	0	33.803	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	573.0	0	SC	0	4.499	0	33.808	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	574.0	0	SC	0	4.524	0	33.812	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	575.0	0	SC	0	4.535	0	33.816	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	576.0	0	SC	0	4.547	0	33.818	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	577.0	0	SC	0	4.549	0	33.819	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	578.0	0	SC	0	4.571	0	33.827	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	579.0	0	SC	0	4.580	0	33.827	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	580.0	0	SC	0	4.585	0	33.830	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	581.0	0	SC	0	4.574	0	33.830	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	582.0	0	SC	0	4.545	0	33.827	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	583.0	0	SC	0	4.512	0	33.825	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	584.0	0	SC	0	4.502	0	33.828	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	585.0	0	SC	0	4.550	0	33.838	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	586.0	0	SC	0	4.547	0	33.837	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	587.0	0	SC	0	4.534	0	33.836	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	588.0	0	SC	0	4.451	0	33.823	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	589.0	0	SC	0	4.283	0	33.812	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	590.0	0	SC	0	4.192	0	33.806	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	591.0	0	SC	0	4.150	0	33.802	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	592.0	0	SC	0	4.134	0	33.802	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	593.0	0	SC	0	4.130	0	33.802	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	594.0	0	SC	0	4.140	0	33.806	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	595.0	0	SC	0	4.156	0	33.810	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	596.0	0	SC	0	4.163	0	33.811	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	597.0	0	SC	0	4.164	0	33.811	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	598.0	0	SC	0	4.149	0	33.810	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	599.0	0	SC	0	4.146	0	33.814	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	600.0	0	SC	0	4.148	0	33.815	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	601.0	0	SC	0	4.149	0	33.815	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	602.0	0	SC	0	4.159	0	33.818	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	603.0	0	SC	0	4.174	0	33.820	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	604.0	0	SC	0	4.194	0	33.826	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	605.0	0	SC	0	4.244	0	33.837	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	606.0	0	SC	0	4.282	0	33.846	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	607.0	0	SC	0	4.295	0	33.846	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	608.0	0	SC	0	4.291	0	33.847	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	609.0	0	SC	0	4.285	0	33.848	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	610.0	0	SC	0	4.292	0	33.853	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	611.0	0	SC	0	4.315	0	33.859	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	612.0	0	SC	0	4.336	0	33.867	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	613.0	0	SC	0	4.350	0	33.871	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	614.0	0	SC	0	4.342	0	33.871	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	615.0	0	SC	0	4.330	0	33.869	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	616.0	0	SC	0	4.303	0	33.865	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	617.0	0	SC	0	4.283	0	33.869	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	618.0	0	SC	0	4.275	0	33.870	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	619.0	0	SC	0	4.288	0	33.875	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	620.0	0	SC	0	4.285	0	33.875	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	621.0	0	SC	0	4.250	0	33.869	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	622.0	0	SC	0	4.209	0	33.867	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	623.0	0	SC	0	4.157	0	33.863	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	624.0	0	SC	0	4.113	0	33.856	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	625.0	0	SC	0	4.019	0	33.850	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	626.0	0	SC	0	4.032	0	33.852	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	627.0	0	SC	0	3.996	0	33.851	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	628.0	0	SC	0	3.994	0	33.855	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	629.0	0	SC	0	4.023	0	33.863	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	630.0	0	SC	0	4.037	0	33.865	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	631.0	0	SC	0	4.050	0	33.868	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	632.0	0	SC	0	3.972	0	33.861	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	633.0	0	SC	0	3.933	0	33.859	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	634.0	0	SC	0	3.889	0	33.856	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	635.0	0	SC	0	3.870	0	33.855	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	636.0	0	SC	0	3.861	0	33.852	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	637.0	0	SC	0	3.864	0	33.857	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	638.0	0	SC	0	3.849	0	33.856	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	639.0	0	SC	0	3.842	0	33.858	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	640.0	0	SC	0	3.858	0	33.862	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	641.0	0	SC	0	3.881	0	33.865	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	642.0	0	SC	0	3.887	0	33.866	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	643.0	0	SC	0	3.897	0	33.872	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	644.0	0	SC	0	3.970	0	33.887	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	645.0	0	SC	0	4.019	0	33.892	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	646.0	0	SC	0	4.063	0	33.898	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	647.0	0	SC	0	4.094	0	33.905	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	648.0	0	SC	0	4.134	0	33.912	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	649.0	0	SC	0	4.170	0	33.918	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	650.0	0	SC	0	4.176	0	33.917	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	651.0	0	SC	0	4.190	0	33.921	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	652.0	0	SC	0	4.219	0	33.926	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	653.0	0	SC	0	4.227	0	33.928	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	654.0	0	SC	0	4.238	0	33.930	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	655.0	0	SC	0	4.275	0	33.939	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	656.0	0	SC	0	4.351	0	33.955	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	657.0	0	SC	0	4.418	0	33.965	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	658.0	0	SC	0	4.439	0	33.968	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	659.0	0	SC	0	4.465	0	33.973	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	660.0	0	SC	0	4.473	0	33.976	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	661.0	0	SC	0	4.497	0	33.985	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	662.0	0	SC	0	4.522	0	33.990	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	663.0	0	SC	0	4.509	0	33.988	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	664.0	0	SC	0	4.498	0	33.990	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	665.0	0	SC	0	4.471	0	33.988	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	666.0	0	SC	0	4.442	0	33.987	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	667.0	0	SC	0	4.402	0	33.985	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	668.0	0	SC	0	4.366	0	33.983	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	669.0	0	SC	0	4.337	0	33.981	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	670.0	0	SC	0	4.313	0	33.982	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	671.0	0	SC	0	4.308	0	33.984	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	672.0	0	SC	0	4.310	0	33.985	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	673.0	0	SC	0	4.314	0	33.985	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	674.0	0	SC	0	4.318	0	33.987	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	675.0	0	SC	0	4.326	0	33.989	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	676.0	0	SC	0	4.349	0	33.995	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	677.0	0	SC	0	4.386	0	34.003	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	678.0	0	SC	0	4.366	0	34.003	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	679.0	0	SC	0	4.360	0	34.004	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	680.0	0	SC	0	4.357	0	34.004	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	681.0	0	SC	0	4.354	0	34.004	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	682.0	0	SC	0	4.342	0	34.004	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	683.0	0	SC	0	4.331	0	34.007	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	684.0	0	SC	0	4.380	0	34.019	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	685.0	0	SC	0	4.418	0	34.025	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	686.0	0	SC	0	4.445	0	34.029	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	687.0	0	SC	0	4.459	0	34.032	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	688.0	0	SC	0	4.466	0	34.033	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	689.0	0	SC	0	4.464	0	34.034	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	690.0	0	SC	0	4.462	0	34.034	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	691.0	0	SC	0	4.459	0	34.034	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	692.0	0	SC	0	4.452	0	34.034	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	693.0	0	SC	0	4.437	0	34.033	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	694.0	0	SC	0	4.422	0	34.035	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	695.0	0	SC	0	4.430	0	34.042	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	696.0	0	SC	0	4.455	0	34.047	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	697.0	0	SC	0	4.461	0	34.050	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	698.0	0	SC	0	4.464	0	34.050	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	699.0	0	SC	0	4.467	0	34.052	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	700.0	0	SC	0	4.471	0	34.054	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	701.0	0	SC	0	4.473	0	34.056	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	702.0	0	SC	0	4.468	0	34.056	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	703.0	0	SC	0	4.456	0	34.058	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	704.0	0	SC	0	4.444	0	34.060	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	705.0	0	SC	0	4.435	0	34.061	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	706.0	0	SC	0	4.428	0	34.061	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	707.0	0	SC	0	4.417	0	34.061	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	708.0	0	SC	0	4.403	0	34.062	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	709.0	0	SC	0	4.397	0	34.063	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	710.0	0	SC	0	4.395	0	34.063	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	711.0	0	SC	0	4.394	0	34.063	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	712.0	0	SC	0	4.393	0	34.063	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	713.0	0	SC	0	4.391	0	34.063	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	714.0	0	SC	0	4.387	0	34.063	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	715.0	0	SC	0	4.380	0	34.064	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	716.0	0	SC	0	4.378	0	34.065	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	717.0	0	SC	0	4.377	0	34.064	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	718.0	0	SC	0	4.371	0	34.065	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	719.0	0	SC	0	4.358	0	34.066	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	720.0	0	SC	0	4.347	0	34.069	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	721.0	0	SC	0	4.347	0	34.069	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	722.0	0	SC	0	4.341	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	723.0	0	SC	0	4.338	0	34.070	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	724.0	0	SC	0	4.329	0	34.066	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	725.0	0	SC	0	4.319	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	726.0	0	SC	0	4.312	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	727.0	0	SC	0	4.310	0	34.066	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	728.0	0	SC	0	4.289	0	34.065	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	729.0	0	SC	0	4.293	0	34.068	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	730.0	0	SC	0	4.295	0	34.069	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	731.0	0	SC	0	4.295	0	34.070	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	732.0	0	SC	0	4.291	0	34.069	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	733.0	0	SC	0	4.283	0	34.068	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	734.0	0	SC	0	4.251	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	735.0	0	SC	0	4.244	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	736.0	0	SC	0	4.245	0	34.069	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	737.0	0	SC	0	4.254	0	34.069	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	738.0	0	SC	0	4.255	0	34.070	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	739.0	0	SC	0	4.253	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	740.0	0	SC	0	4.254	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	741.0	0	SC	0	4.257	0	34.072	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	742.0	0	SC	0	4.256	0	34.073	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	743.0	0	SC	0	4.259	0	34.075	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	744.0	0	SC	0	4.281	0	34.083	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	745.0	0	SC	0	4.279	0	34.082	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	746.0	0	SC	0	4.251	0	34.075	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	747.0	0	SC	0	4.204	0	34.075	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	748.0	0	SC	0	4.212	0	34.072	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	749.0	0	SC	0	4.161	0	34.069	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	750.0	0	SC	0	4.161	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	751.0	0	SC	0	4.135	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	752.0	0	SC	0	4.131	0	34.068	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	753.0	0	SC	0	4.124	0	34.068	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	754.0	0	SC	0	4.103	0	34.067	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	755.0	0	SC	0	4.103	0	34.072	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	756.0	0	SC	0	4.089	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	757.0	0	SC	0	4.053	0	34.070	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	758.0	0	SC	0	4.041	0	34.070	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	759.0	0	SC	0	4.026	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	760.0	0	SC	0	4.027	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	761.0	0	SC	0	4.026	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	762.0	0	SC	0	4.021	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	763.0	0	SC	0	4.015	0	34.071	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	764.0	0	SC	0	4.012	0	34.072	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	765.0	0	SC	0	4.014	0	34.074	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	766.0	0	SC	0	4.018	0	34.076	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	767.0	0	SC	0	4.024	0	34.078	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	768.0	0	SC	0	4.032	0	34.080	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	769.0	0	SC	0	4.032	0	34.080	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	770.0	0	SC	0	4.045	0	34.084	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	771.0	0	SC	0	4.058	0	34.090	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	772.0	0	SC	0	4.097	0	34.099	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	773.0	0	SC	0	4.112	0	34.105	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	774.0	0	SC	0	4.158	0	34.111	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	775.0	0	SC	0	4.178	0	34.114	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	776.0	0	SC	0	4.183	0	34.117	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	777.0	0	SC	0	4.184	0	34.119	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	778.0	0	SC	0	4.171	0	34.118	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	779.0	0	SC	0	4.154	0	34.120	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	780.0	0	SC	0	4.132	0	34.122	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	781.0	0	SC	0	4.117	0	34.122	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	782.0	0	SC	0	4.105	0	34.121	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	783.0	0	SC	0	4.096	0	34.122	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	784.0	0	SC	0	4.092	0	34.123	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	785.0	0	SC	0	4.092	0	34.123	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	786.0	0	SC	0	4.090	0	34.123	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	787.0	0	SC	0	4.086	0	34.123	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	788.0	0	SC	0	4.084	0	34.123	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	789.0	0	SC	0	4.080	0	34.125	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	790.0	0	SC	0	4.078	0	34.126	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	791.0	0	SC	0	4.078	0	34.126	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	792.0	0	SC	0	4.077	0	34.126	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	793.0	0	SC	0	4.076	0	34.127	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	794.0	0	SC	0	4.076	0	34.128	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	795.0	0	SC	0	4.075	0	34.129	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	796.0	0	SC	0	4.075	0	34.130	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	797.0	0	SC	0	4.075	0	34.130	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	798.0	0	SC	0	4.074	0	34.132	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	799.0	0	SC	0	4.067	0	34.136	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	800.0	0	SC	0	4.064	0	34.138	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	801.0	0	SC	0	4.062	0	34.139	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	802.0	0	SC	0	4.059	0	34.139	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	803.0	0	SC	0	4.056	0	34.140	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	804.0	0	SC	0	4.054	0	34.140	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	805.0	0	SC	0	4.047	0	34.141	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	806.0	0	SC	0	4.039	0	34.142	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	807.0	0	SC	0	4.033	0	34.142	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	808.0	0	SC	0	4.031	0	34.142	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	809.0	0	SC	0	4.028	0	34.141	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	810.0	0	SC	0	4.022	0	34.141	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	811.0	0	SC	0	4.009	0	34.141	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	812.0	0	SC	0	4.000	0	34.141	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	813.0	0	SC	0	3.991	0	34.140	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	814.0	0	SC	0	3.979	0	34.139	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	815.0	0	SC	0	3.965	0	34.139	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	816.0	0	SC	0	3.948	0	34.138	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	817.0	0	SC	0	3.920	0	34.133	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	818.0	0	SC	0	3.861	0	34.131	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	819.0	0	SC	0	3.824	0	34.129	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	820.0	0	SC	0	3.806	0	34.127	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	821.0	0	SC	0	3.736	0	34.116	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	822.0	0	SC	0	3.692	0	34.120	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	823.0	0	SC	0	3.695	0	34.119	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	824.0	0	SC	0	3.678	0	34.119	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	825.0	0	SC	0	3.674	0	34.122	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	826.0	0	SC	0	3.697	0	34.127	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	827.0	0	SC	0	3.709	0	34.127	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	828.0	0	SC	0	3.722	0	34.131	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	829.0	0	SC	0	3.751	0	34.136	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	830.0	0	SC	0	3.756	0	34.135	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	831.0	0	SC	0	3.750	0	34.138	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	832.0	0	SC	0	3.751	0	34.139	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	833.0	0	SC	0	3.756	0	34.140	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	834.0	0	SC	0	3.772	0	34.146	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	835.0	0	SC	0	3.801	0	34.154	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	836.0	0	SC	0	3.813	0	34.156	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	837.0	0	SC	0	3.812	0	34.156	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	838.0	0	SC	0	3.823	0	34.161	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	839.0	0	SC	0	3.877	0	34.177	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	840.0	0	SC	0	3.931	0	34.185	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	841.0	0	SC	0	3.946	0	34.185	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	842.0	0	SC	0	3.950	0	34.187	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	843.0	0	SC	0	3.952	0	34.188	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	844.0	0	SC	0	3.956	0	34.189	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	845.0	0	SC	0	3.957	0	34.190	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	846.0	0	SC	0	3.959	0	34.191	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	847.0	0	SC	0	3.959	0	34.192	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	848.0	0	SC	0	3.959	0	34.193	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	849.0	0	SC	0	3.965	0	34.195	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	850.0	0	SC	0	3.973	0	34.198	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	851.0	0	SC	0	3.985	0	34.202	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	852.0	0	SC	0	3.991	0	34.204	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	853.0	0	SC	0	3.993	0	34.204	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	854.0	0	SC	0	3.995	0	34.205	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	855.0	0	SC	0	3.997	0	34.205	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	856.0	0	SC	0	3.998	0	34.206	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	857.0	0	SC	0	3.999	0	34.206	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	858.0	0	SC	0	4.001	0	34.207	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	859.0	0	SC	0	4.003	0	34.208	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	860.0	0	SC	0	4.003	0	34.208	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	861.0	0	SC	0	3.997	0	34.207	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	862.0	0	SC	0	3.946	0	34.203	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	863.0	0	SC	0	3.902	0	34.199	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	864.0	0	SC	0	3.862	0	34.200	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	865.0	0	SC	0	3.858	0	34.200	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	866.0	0	SC	0	3.859	0	34.200	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	867.0	0	SC	0	3.859	0	34.201	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	868.0	0	SC	0	3.861	0	34.202	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	869.0	0	SC	0	3.864	0	34.203	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	870.0	0	SC	0	3.871	0	34.205	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	871.0	0	SC	0	3.880	0	34.205	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	872.0	0	SC	0	3.873	0	34.206	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	873.0	0	SC	0	3.860	0	34.205	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	874.0	0	SC	0	3.859	0	34.206	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	875.0	0	SC	0	3.856	0	34.209	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	876.0	0	SC	0	3.858	0	34.211	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	877.0	0	SC	0	3.857	0	34.212	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	878.0	0	SC	0	3.850	0	34.213	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	879.0	0	SC	0	3.847	0	34.213	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	880.0	0	SC	0	3.840	0	34.213	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	881.0	0	SC	0	3.835	0	34.216	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	882.0	0	SC	0	3.835	0	34.215	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	883.0	0	SC	0	3.834	0	34.215	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	884.0	0	SC	0	3.832	0	34.217	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	885.0	0	SC	0	3.832	0	34.217	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	886.0	0	SC	0	3.831	0	34.216	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	887.0	0	SC	0	3.832	0	34.216	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	888.0	0	SC	0	3.820	0	34.213	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	889.0	0	SC	0	3.796	0	34.212	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	890.0	0	SC	0	3.793	0	34.213	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	891.0	0	SC	0	3.785	0	34.212	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	892.0	0	SC	0	3.767	0	34.208	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	893.0	0	SC	0	3.699	0	34.204	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	894.0	0	SC	0	3.674	0	34.200	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	895.0	0	SC	0	3.632	0	34.197	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	896.0	0	SC	0	3.559	0	34.191	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	897.0	0	SC	0	3.512	0	34.187	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	898.0	0	SC	0	3.467	0	34.183	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	899.0	0	SC	0	3.417	0	34.180	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	900.0	0	SC	0	3.409	0	34.181	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	901.0	0	SC	0	3.406	0	34.182	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	902.0	0	SC	0	3.404	0	34.182	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	903.0	0	SC	0	3.404	0	34.183	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	904.0	0	SC	0	3.403	0	34.183	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	905.0	0	SC	0	3.402	0	34.184	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	906.0	0	SC	0	3.402	0	34.184	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	907.0	0	SC	0	3.401	0	34.184	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	908.0	0	SC	0	3.400	0	34.185	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	909.0	0	SC	0	3.399	0	34.185	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	910.0	0	SC	0	3.398	0	34.186	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	911.0	0	SC	0	3.398	0	34.187	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	912.0	0	SC	0	3.401	0	34.188	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	913.0	0	SC	0	3.405	0	34.190	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	914.0	0	SC	0	3.418	0	34.196	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	915.0	0	SC	0	3.447	0	34.202	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	916.0	0	SC	0	3.463	0	34.202	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	917.0	0	SC	0	3.465	0	34.203	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	918.0	0	SC	0	3.467	0	34.204	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	919.0	0	SC	0	3.471	0	34.205	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	920.0	0	SC	0	3.478	0	34.207	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	921.0	0	SC	0	3.490	0	34.209	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	922.0	0	SC	0	3.497	0	34.210	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	923.0	0	SC	0	3.501	0	34.211	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	924.0	0	SC	0	3.514	0	34.213	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	925.0	0	SC	0	3.522	0	34.215	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	926.0	0	SC	0	3.543	0	34.220	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	927.0	0	SC	0	3.578	0	34.228	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	928.0	0	SC	0	3.595	0	34.230	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	929.0	0	SC	0	3.590	0	34.231	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	930.0	0	SC	0	3.589	0	34.232	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	931.0	0	SC	0	3.583	0	34.231	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	932.0	0	SC	0	3.582	0	34.234	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	933.0	0	SC	0	3.585	0	34.236	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	934.0	0	SC	0	3.577	0	34.238	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	935.0	0	SC	0	3.586	0	34.240	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	936.0	0	SC	0	3.590	0	34.244	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	937.0	0	SC	0	3.613	0	34.249	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	938.0	0	SC	0	3.658	0	34.256	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	939.0	0	SC	0	3.658	0	34.257	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	940.0	0	SC	0	3.682	0	34.265	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	941.0	0	SC	0	3.706	0	34.268	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	942.0	0	SC	0	3.726	0	34.273	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	943.0	0	SC	0	3.740	0	34.276	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	944.0	0	SC	0	3.754	0	34.280	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	945.0	0	SC	0	3.759	0	34.282	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	946.0	0	SC	0	3.770	0	34.285	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	947.0	0	SC	0	3.774	0	34.288	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	948.0	0	SC	0	3.778	0	34.290	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	949.0	0	SC	0	3.778	0	34.292	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	950.0	0	SC	0	3.777	0	34.293	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	951.0	0	SC	0	3.776	0	34.293	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	952.0	0	SC	0	3.775	0	34.294	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	953.0	0	SC	0	3.775	0	34.294	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	954.0	0	SC	0	3.776	0	34.297	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	955.0	0	SC	0	3.777	0	34.297	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	956.0	0	SC	0	3.777	0	34.297	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	957.0	0	SC	0	3.777	0	34.297	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	958.0	0	SC	0	3.776	0	34.297	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	959.0	0	SC	0	3.773	0	34.297	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	960.0	0	SC	0	3.771	0	34.299	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	961.0	0	SC	0	3.767	0	34.299	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	962.0	0	SC	0	3.762	0	34.299	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	963.0	0	SC	0	3.759	0	34.299	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	964.0	0	SC	0	3.752	0	34.300	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	965.0	0	SC	0	3.749	0	34.301	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	966.0	0	SC	0	3.743	0	34.301	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	967.0	0	SC	0	3.740	0	34.302	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	968.0	0	SC	0	3.739	0	34.301	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	969.0	0	SC	0	3.731	0	34.303	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	970.0	0	SC	0	3.722	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	971.0	0	SC	0	3.722	0	34.310	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	972.0	0	SC	0	3.721	0	34.310	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	973.0	0	SC	0	3.721	0	34.309	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	974.0	0	SC	0	3.724	0	34.308	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	975.0	0	SC	0	3.716	0	34.309	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	976.0	0	SC	0	3.706	0	34.309	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	977.0	0	SC	0	3.691	0	34.307	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	978.0	0	SC	0	3.667	0	34.305	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	979.0	0	SC	0	3.646	0	34.303	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	980.0	0	SC	0	3.631	0	34.302	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	981.0	0	SC	0	3.625	0	34.302	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	982.0	0	SC	0	3.625	0	34.301	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	983.0	0	SC	0	3.621	0	34.300	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	984.0	0	SC	0	3.606	0	34.299	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	985.0	0	SC	0	3.586	0	34.297	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	986.0	0	SC	0	3.585	0	34.296	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	987.0	0	SC	0	3.558	0	34.293	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	988.0	0	SC	0	3.546	0	34.293	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	989.0	0	SC	0	3.553	0	34.298	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	990.0	0	SC	0	3.556	0	34.300	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	991.0	0	SC	0	3.561	0	34.304	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	992.0	0	SC	0	3.563	0	34.305	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	993.0	0	SC	0	3.564	0	34.305	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	994.0	0	SC	0	3.564	0	34.305	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	995.0	0	SC	0	3.559	0	34.305	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	996.0	0	SC	0	3.544	0	34.304	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	997.0	0	SC	0	3.535	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	998.0	0	SC	0	3.531	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	999.0	0	SC	0	3.531	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1000.0	0	SC	0	3.535	0	34.307	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1001.0	0	SC	0	3.537	0	34.307	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1002.0	0	SC	0	3.521	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1003.0	0	SC	0	3.511	0	34.307	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1004.0	0	SC	0	3.505	0	34.307	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1005.0	0	SC	0	3.500	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1006.0	0	SC	0	3.491	0	34.307	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1007.0	0	SC	0	3.488	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1008.0	0	SC	0	3.484	0	34.307	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1009.0	0	SC	0	3.477	0	34.306	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1010.0	0	SC	0	3.466	0	34.305	0
JQVA___20001980	001	C	12/01/2000	12:15	143.1667	39.0000	0	1011.0	0	SC	0	3.459	0	34.304	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	0.0	0	SC	0	15.600	0	34.667	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	1.1	0	SC	0	14.455	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	2.1	0	SC	0	15.546	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	3.1	0	SC	0	15.783	0	34.566	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	4.1	0	SC	0	15.848	0	34.513	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	5.1	0	SC	0	15.865	0	34.500	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	6.1	0	SC	0	15.868	0	34.498	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	7.1	0	SC	0	15.864	0	34.493	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	8.1	0	SC	0	15.847	0	34.492	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	9.1	0	SC	0	15.836	0	34.491	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	10.1	0	SC	0	15.821	0	34.492	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	11.1	0	SC	0	15.810	0	34.494	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	12.1	0	SC	0	15.803	0	34.496	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	13.1	0	SC	0	15.801	0	34.497	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	14.1	0	SC	0	15.792	0	34.496	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	15.1	0	SC	0	15.752	0	34.490	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	16.1	0	SC	0	15.698	0	34.487	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	17.1	0	SC	0	15.671	0	34.489	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	18.1	0	SC	0	15.653	0	34.490	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	19.1	0	SC	0	15.590	0	34.481	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	20.1	0	SC	0	15.484	0	34.475	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	21.1	0	SC	0	15.408	0	34.473	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	22.1	0	SC	0	15.374	0	34.474	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	23.1	0	SC	0	15.326	0	34.474	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	24.1	0	SC	0	15.260	0	34.470	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	25.1	0	SC	0	15.182	0	34.462	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	26.1	0	SC	0	15.114	0	34.460	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	27.2	0	SC	0	15.057	0	34.454	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	28.2	0	SC	0	14.952	0	34.432	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	29.2	0	SC	0	14.782	0	34.395	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	30.2	0	SC	0	14.590	0	34.349	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	31.2	0	SC	0	14.423	0	34.317	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	32.2	0	SC	0	14.358	0	34.308	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	33.2	0	SC	0	14.298	0	34.300	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	34.2	0	SC	0	14.250	0	34.291	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	35.2	0	SC	0	14.201	0	34.281	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	36.2	0	SC	0	14.153	0	34.272	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	37.2	0	SC	0	14.087	0	34.254	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	38.2	0	SC	0	13.938	0	34.224	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	39.2	0	SC	0	13.736	0	34.183	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	40.2	0	SC	0	13.501	0	34.144	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	41.2	0	SC	0	13.371	0	34.133	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	42.2	0	SC	0	13.313	0	34.132	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	43.2	0	SC	0	13.289	0	34.132	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	44.2	0	SC	0	13.274	0	34.132	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	45.2	0	SC	0	13.250	0	34.129	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	46.2	0	SC	0	13.231	0	34.128	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	47.2	0	SC	0	13.218	0	34.128	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	48.2	0	SC	0	13.191	0	34.127	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	49.2	0	SC	0	13.146	0	34.124	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	50.2	0	SC	0	13.146	0	34.137	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	51.3	0	SC	0	13.183	0	34.154	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	52.3	0	SC	0	13.207	0	34.162	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	53.3	0	SC	0	13.227	0	34.167	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	54.3	0	SC	0	13.248	0	34.178	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	55.3	0	SC	0	13.268	0	34.184	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	56.3	0	SC	0	13.273	0	34.185	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	57.3	0	SC	0	13.279	0	34.187	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	58.3	0	SC	0	13.290	0	34.192	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	59.3	0	SC	0	13.296	0	34.193	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	60.3	0	SC	0	13.299	0	34.196	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	61.3	0	SC	0	13.304	0	34.199	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	62.3	0	SC	0	13.307	0	34.199	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	63.4	0	SC	0	13.307	0	34.199	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	64.4	0	SC	0	13.302	0	34.199	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	65.4	0	SC	0	13.296	0	34.199	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	66.4	0	SC	0	13.246	0	34.191	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	67.4	0	SC	0	13.068	0	34.170	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	68.4	0	SC	0	12.838	0	34.157	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	69.4	0	SC	0	12.675	0	34.151	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	70.4	0	SC	0	12.538	0	34.148	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	71.4	0	SC	0	12.423	0	34.146	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	72.4	0	SC	0	12.340	0	34.136	0
JQVA___20011981	001	B	03/12/2001	12:25	143.1692	39.0000	0	73.4	0	SC	0	12.303	0	34.136	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	4.0	0	SC	0	19.904	0	32.918	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	5.0	0	SC	0	19.917	0	32.920	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	6.0	0	SC	0	19.957	0	32.921	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	7.0	0	SC	0	19.955	0	32.922	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	8.0	0	SC	0	19.958	0	32.924	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	9.0	0	SC	0	19.957	0	32.924	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	10.0	0	SC	0	19.702	0	32.901	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	11.0	0	SC	0	18.549	0	32.860	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	12.0	0	SC	0	16.977	0	32.888	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	13.0	0	SC	0	15.291	0	32.949	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	14.0	0	SC	0	14.750	0	32.973	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	15.0	0	SC	0	14.384	0	32.970	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	16.0	0	SC	0	14.232	0	32.950	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	17.0	0	SC	0	13.845	0	32.940	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	18.0	0	SC	0	12.969	0	32.950	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	19.0	0	SC	0	12.156	0	32.977	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	20.0	0	SC	0	11.588	0	32.949	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	21.0	0	SC	0	10.894	0	32.947	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	22.0	0	SC	0	10.446	0	32.943	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	23.0	0	SC	0	9.981	0	32.967	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	24.0	0	SC	0	9.473	0	32.977	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	25.0	0	SC	0	8.908	0	32.999	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	26.0	0	SC	0	8.760	0	33.021	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	27.0	0	SC	0	8.667	0	33.042	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	28.0	0	SC	0	8.513	0	33.059	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	29.0	0	SC	0	7.870	0	33.056	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	30.0	0	SC	0	7.243	0	33.026	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	31.0	0	SC	0	6.912	0	33.006	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	32.0	0	SC	0	6.482	0	33.017	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	33.0	0	SC	0	6.321	0	33.016	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	34.0	0	SC	0	5.965	0	33.019	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	35.0	0	SC	0	5.447	0	33.040	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	36.0	0	SC	0	4.963	0	33.069	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	37.0	0	SC	0	4.877	0	33.097	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	38.0	0	SC	0	4.767	0	33.103	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	39.0	0	SC	0	5.239	0	33.198	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	40.0	0	SC	0	5.771	0	33.271	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	41.0	0	SC	0	5.694	0	33.280	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	42.0	0	SC	0	5.633	0	33.286	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	43.0	0	SC	0	5.624	0	33.310	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	44.0	0	SC	0	5.370	0	33.291	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	45.0	0	SC	0	4.737	0	33.266	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	46.0	0	SC	0	5.048	0	33.311	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	47.0	0	SC	0	4.689	0	33.280	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	48.0	0	SC	0	4.144	0	33.266	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	49.0	0	SC	0	3.974	0	33.259	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	50.0	0	SC	0	3.955	0	33.276	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	51.0	0	SC	0	4.005	0	33.294	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	52.0	0	SC	0	3.911	0	33.298	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	53.0	0	SC	0	3.516	0	33.264	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	54.0	0	SC	0	2.658	0	33.230	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	55.0	0	SC	0	2.561	0	33.209	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	56.0	0	SC	0	2.341	0	33.187	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	57.0	0	SC	0	1.783	0	33.151	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	58.0	0	SC	0	1.520	0	33.130	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	59.0	0	SC	0	1.415	0	33.121	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	60.0	0	SC	0	1.322	0	33.117	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	61.0	0	SC	0	1.364	0	33.127	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	62.0	0	SC	0	1.422	0	33.125	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	63.0	0	SC	0	1.476	0	33.140	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	64.0	0	SC	0	2.415	0	33.256	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	65.0	0	SC	0	3.056	0	33.266	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	66.0	0	SC	0	3.045	0	33.270	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	67.0	0	SC	0	2.911	0	33.267	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	68.0	0	SC	0	2.524	0	33.246	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	69.0	0	SC	0	1.572	0	33.182	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	70.0	0	SC	0	1.657	0	33.186	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	71.0	0	SC	0	1.645	0	33.182	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	72.0	0	SC	0	1.619	0	33.180	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	73.0	0	SC	0	1.632	0	33.182	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	74.0	0	SC	0	1.690	0	33.186	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	75.0	0	SC	0	1.708	0	33.188	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	76.0	0	SC	0	1.773	0	33.194	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	77.0	0	SC	0	1.866	0	33.198	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	78.0	0	SC	0	1.835	0	33.191	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	79.0	0	SC	0	1.703	0	33.188	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	80.0	0	SC	0	1.718	0	33.197	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	81.0	0	SC	0	1.626	0	33.188	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	82.0	0	SC	0	1.464	0	33.186	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	83.0	0	SC	0	1.447	0	33.187	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	84.0	0	SC	0	1.444	0	33.187	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	85.0	0	SC	0	1.460	0	33.188	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	86.0	0	SC	0	1.472	0	33.189	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	87.0	0	SC	0	1.447	0	33.189	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	88.0	0	SC	0	1.435	0	33.191	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	89.0	0	SC	0	1.386	0	33.193	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	90.0	0	SC	0	1.352	0	33.193	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	91.0	0	SC	0	1.328	0	33.194	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	92.0	0	SC	0	1.264	0	33.195	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	93.0	0	SC	0	1.213	0	33.195	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	94.0	0	SC	0	1.250	0	33.200	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	95.0	0	SC	0	1.310	0	33.210	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	96.0	0	SC	0	1.346	0	33.212	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	97.0	0	SC	0	1.341	0	33.213	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	98.0	0	SC	0	1.342	0	33.213	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	99.0	0	SC	0	1.347	0	33.213	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	100.0	0	SC	0	1.355	0	33.216	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	101.0	0	SC	0	1.401	0	33.224	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	102.0	0	SC	0	1.391	0	33.227	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	103.0	0	SC	0	1.345	0	33.227	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	104.0	0	SC	0	1.303	0	33.227	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	105.0	0	SC	0	1.301	0	33.229	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	106.0	0	SC	0	1.289	0	33.229	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	107.0	0	SC	0	1.269	0	33.228	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	108.0	0	SC	0	1.170	0	33.226	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	109.0	0	SC	0	1.209	0	33.237	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	110.0	0	SC	0	1.289	0	33.238	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	111.0	0	SC	0	1.287	0	33.238	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	112.0	0	SC	0	1.259	0	33.237	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	113.0	0	SC	0	1.225	0	33.237	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	114.0	0	SC	0	1.175	0	33.235	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	115.0	0	SC	0	1.160	0	33.235	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	116.0	0	SC	0	1.160	0	33.235	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	117.0	0	SC	0	1.160	0	33.234	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	118.0	0	SC	0	1.174	0	33.235	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	119.0	0	SC	0	1.196	0	33.240	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	120.0	0	SC	0	1.242	0	33.247	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	121.0	0	SC	0	1.274	0	33.251	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	122.0	0	SC	0	1.279	0	33.252	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	123.0	0	SC	0	1.195	0	33.246	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	124.0	0	SC	0	1.044	0	33.245	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	125.0	0	SC	0	1.058	0	33.244	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	126.0	0	SC	0	1.047	0	33.244	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	127.0	0	SC	0	1.028	0	33.244	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	128.0	0	SC	0	1.009	0	33.245	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	129.0	0	SC	0	1.005	0	33.245	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	130.0	0	SC	0	1.013	0	33.248	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	131.0	0	SC	0	1.098	0	33.260	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	132.0	0	SC	0	1.265	0	33.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	133.0	0	SC	0	1.247	0	33.267	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	134.0	0	SC	0	1.205	0	33.266	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	135.0	0	SC	0	1.146	0	33.267	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	136.0	0	SC	0	1.141	0	33.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	137.0	0	SC	0	1.163	0	33.276	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	138.0	0	SC	0	1.566	0	33.311	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	139.0	0	SC	0	1.658	0	33.318	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	140.0	0	SC	0	1.717	0	33.318	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	141.0	0	SC	0	1.692	0	33.319	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	142.0	0	SC	0	1.698	0	33.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	143.0	0	SC	0	1.724	0	33.325	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	144.0	0	SC	0	1.781	0	33.331	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	145.0	0	SC	0	1.789	0	33.330	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	146.0	0	SC	0	1.775	0	33.336	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	147.0	0	SC	0	1.750	0	33.336	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	148.0	0	SC	0	1.724	0	33.336	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	149.0	0	SC	0	1.720	0	33.349	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	150.0	0	SC	0	1.753	0	33.350	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	151.0	0	SC	0	1.634	0	33.343	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	152.0	0	SC	0	1.553	0	33.346	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	153.0	0	SC	0	1.522	0	33.343	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	154.0	0	SC	0	1.507	0	33.343	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	155.0	0	SC	0	1.613	0	33.357	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	156.0	0	SC	0	1.665	0	33.359	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	157.0	0	SC	0	1.679	0	33.362	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	158.0	0	SC	0	1.866	0	33.379	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	159.0	0	SC	0	1.972	0	33.387	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	160.0	0	SC	0	1.939	0	33.383	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	161.0	0	SC	0	1.946	0	33.385	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	162.0	0	SC	0	2.080	0	33.409	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	163.0	0	SC	0	2.547	0	33.471	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	164.0	0	SC	0	2.611	0	33.475	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	165.0	0	SC	0	2.608	0	33.477	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	166.0	0	SC	0	2.610	0	33.479	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	167.0	0	SC	0	2.610	0	33.480	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	168.0	0	SC	0	2.616	0	33.481	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	169.0	0	SC	0	2.617	0	33.482	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	170.0	0	SC	0	2.619	0	33.484	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	171.0	0	SC	0	2.626	0	33.485	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	172.0	0	SC	0	2.626	0	33.485	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	173.0	0	SC	0	2.627	0	33.486	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	174.0	0	SC	0	2.628	0	33.487	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	175.0	0	SC	0	2.628	0	33.487	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	176.0	0	SC	0	2.629	0	33.487	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	177.0	0	SC	0	2.626	0	33.487	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	178.0	0	SC	0	2.635	0	33.490	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	179.0	0	SC	0	2.670	0	33.496	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	180.0	0	SC	0	2.765	0	33.507	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	181.0	0	SC	0	2.911	0	33.534	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	182.0	0	SC	0	3.052	0	33.550	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	183.0	0	SC	0	3.101	0	33.556	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	184.0	0	SC	0	3.158	0	33.565	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	185.0	0	SC	0	3.182	0	33.569	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	186.0	0	SC	0	3.199	0	33.573	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	187.0	0	SC	0	3.212	0	33.575	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	188.0	0	SC	0	3.208	0	33.575	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	189.0	0	SC	0	2.940	0	33.544	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	190.0	0	SC	0	2.726	0	33.543	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	191.0	0	SC	0	2.700	0	33.540	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	192.0	0	SC	0	2.700	0	33.537	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	193.0	0	SC	0	2.703	0	33.536	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	194.0	0	SC	0	2.722	0	33.539	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	195.0	0	SC	0	2.740	0	33.541	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	196.0	0	SC	0	2.704	0	33.538	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	197.0	0	SC	0	2.604	0	33.531	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	198.0	0	SC	0	2.557	0	33.532	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	199.0	0	SC	0	2.557	0	33.530	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	200.0	0	SC	0	2.658	0	33.549	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	201.0	0	SC	0	2.826	0	33.560	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	202.0	0	SC	0	2.845	0	33.564	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	203.0	0	SC	0	2.937	0	33.582	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	204.0	0	SC	0	3.102	0	33.596	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	205.0	0	SC	0	3.111	0	33.597	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	206.0	0	SC	0	3.113	0	33.598	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	207.0	0	SC	0	3.105	0	33.600	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	208.0	0	SC	0	3.080	0	33.599	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	209.0	0	SC	0	3.092	0	33.604	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	210.0	0	SC	0	3.238	0	33.635	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	211.0	0	SC	0	3.490	0	33.664	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	212.0	0	SC	0	3.580	0	33.672	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	213.0	0	SC	0	3.585	0	33.676	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	214.0	0	SC	0	3.550	0	33.674	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	215.0	0	SC	0	3.499	0	33.672	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	216.0	0	SC	0	3.432	0	33.666	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	217.0	0	SC	0	3.347	0	33.661	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	218.0	0	SC	0	3.319	0	33.658	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	219.0	0	SC	0	3.309	0	33.657	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	220.0	0	SC	0	3.244	0	33.650	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	221.0	0	SC	0	3.164	0	33.647	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	222.0	0	SC	0	3.158	0	33.649	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	223.0	0	SC	0	3.164	0	33.648	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	224.0	0	SC	0	3.095	0	33.644	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	225.0	0	SC	0	3.036	0	33.639	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	226.0	0	SC	0	2.987	0	33.638	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	227.0	0	SC	0	2.963	0	33.635	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	228.0	0	SC	0	2.849	0	33.626	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	229.0	0	SC	0	2.780	0	33.624	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	230.0	0	SC	0	2.765	0	33.622	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	231.0	0	SC	0	2.728	0	33.619	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	232.0	0	SC	0	2.721	0	33.617	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	233.0	0	SC	0	2.717	0	33.616	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	234.0	0	SC	0	2.720	0	33.617	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	235.0	0	SC	0	2.753	0	33.621	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	236.0	0	SC	0	2.805	0	33.627	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	237.0	0	SC	0	2.834	0	33.632	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	238.0	0	SC	0	2.855	0	33.635	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	239.0	0	SC	0	2.818	0	33.629	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	240.0	0	SC	0	2.700	0	33.627	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	241.0	0	SC	0	2.769	0	33.640	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	242.0	0	SC	0	2.810	0	33.642	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	243.0	0	SC	0	2.842	0	33.646	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	244.0	0	SC	0	2.813	0	33.644	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	245.0	0	SC	0	2.788	0	33.647	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	246.0	0	SC	0	2.825	0	33.652	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	247.0	0	SC	0	2.841	0	33.653	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	248.0	0	SC	0	2.846	0	33.655	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	249.0	0	SC	0	2.850	0	33.656	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	250.0	0	SC	0	2.871	0	33.660	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	251.0	0	SC	0	2.911	0	33.670	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	252.0	0	SC	0	2.930	0	33.674	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	253.0	0	SC	0	2.930	0	33.675	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	254.0	0	SC	0	2.953	0	33.679	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	255.0	0	SC	0	2.959	0	33.679	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	256.0	0	SC	0	2.970	0	33.681	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	257.0	0	SC	0	2.978	0	33.683	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	258.0	0	SC	0	3.005	0	33.687	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	259.0	0	SC	0	3.039	0	33.694	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	260.0	0	SC	0	3.069	0	33.697	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	261.0	0	SC	0	3.077	0	33.699	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	262.0	0	SC	0	3.119	0	33.706	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	263.0	0	SC	0	3.148	0	33.709	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	264.0	0	SC	0	3.168	0	33.713	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	265.0	0	SC	0	3.154	0	33.711	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	266.0	0	SC	0	3.096	0	33.709	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	267.0	0	SC	0	3.070	0	33.709	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	268.0	0	SC	0	3.098	0	33.712	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	269.0	0	SC	0	3.093	0	33.712	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	270.0	0	SC	0	2.966	0	33.697	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	271.0	0	SC	0	2.890	0	33.697	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	272.0	0	SC	0	2.881	0	33.697	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	273.0	0	SC	0	2.884	0	33.700	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	274.0	0	SC	0	2.923	0	33.708	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	275.0	0	SC	0	2.930	0	33.711	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	276.0	0	SC	0	2.953	0	33.717	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	277.0	0	SC	0	2.959	0	33.718	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	278.0	0	SC	0	2.962	0	33.719	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	279.0	0	SC	0	2.963	0	33.720	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	280.0	0	SC	0	2.965	0	33.721	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	281.0	0	SC	0	2.967	0	33.722	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	282.0	0	SC	0	2.968	0	33.722	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	283.0	0	SC	0	2.970	0	33.724	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	284.0	0	SC	0	2.969	0	33.724	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	285.0	0	SC	0	2.965	0	33.726	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	286.0	0	SC	0	2.957	0	33.728	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	287.0	0	SC	0	2.939	0	33.727	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	288.0	0	SC	0	2.933	0	33.726	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	289.0	0	SC	0	2.931	0	33.726	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	290.0	0	SC	0	2.927	0	33.725	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	291.0	0	SC	0	2.898	0	33.723	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	292.0	0	SC	0	2.870	0	33.722	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	293.0	0	SC	0	2.849	0	33.719	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	294.0	0	SC	0	2.819	0	33.717	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	295.0	0	SC	0	2.799	0	33.716	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	296.0	0	SC	0	2.790	0	33.716	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	297.0	0	SC	0	2.808	0	33.720	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	298.0	0	SC	0	2.863	0	33.729	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	299.0	0	SC	0	2.870	0	33.729	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	300.0	0	SC	0	2.715	0	33.714	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	301.0	0	SC	0	2.612	0	33.714	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	302.0	0	SC	0	2.614	0	33.712	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	303.0	0	SC	0	2.609	0	33.711	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	304.0	0	SC	0	2.606	0	33.711	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	305.0	0	SC	0	2.616	0	33.715	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	306.0	0	SC	0	2.627	0	33.717	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	307.0	0	SC	0	2.632	0	33.718	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	308.0	0	SC	0	2.647	0	33.720	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	309.0	0	SC	0	2.663	0	33.723	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	310.0	0	SC	0	2.675	0	33.725	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	311.0	0	SC	0	2.675	0	33.725	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	312.0	0	SC	0	2.675	0	33.726	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	313.0	0	SC	0	2.678	0	33.726	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	314.0	0	SC	0	2.688	0	33.729	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	315.0	0	SC	0	2.661	0	33.728	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	316.0	0	SC	0	2.641	0	33.728	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	317.0	0	SC	0	2.654	0	33.730	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	318.0	0	SC	0	2.807	0	33.757	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	319.0	0	SC	0	2.965	0	33.772	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	320.0	0	SC	0	3.025	0	33.776	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	321.0	0	SC	0	3.044	0	33.781	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	322.0	0	SC	0	3.070	0	33.786	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	323.0	0	SC	0	3.282	0	33.814	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	324.0	0	SC	0	3.331	0	33.821	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	325.0	0	SC	0	3.403	0	33.835	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	326.0	0	SC	0	3.447	0	33.838	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	327.0	0	SC	0	3.424	0	33.833	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	328.0	0	SC	0	3.312	0	33.829	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	329.0	0	SC	0	3.258	0	33.826	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	330.0	0	SC	0	3.260	0	33.827	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	331.0	0	SC	0	3.261	0	33.828	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	332.0	0	SC	0	3.247	0	33.827	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	333.0	0	SC	0	3.244	0	33.829	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	334.0	0	SC	0	3.245	0	33.829	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	335.0	0	SC	0	3.236	0	33.828	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	336.0	0	SC	0	3.235	0	33.828	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	337.0	0	SC	0	3.309	0	33.840	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	338.0	0	SC	0	3.469	0	33.867	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	339.0	0	SC	0	3.580	0	33.874	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	340.0	0	SC	0	3.581	0	33.877	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	341.0	0	SC	0	3.619	0	33.883	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	342.0	0	SC	0	3.621	0	33.886	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	343.0	0	SC	0	3.571	0	33.883	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	344.0	0	SC	0	3.491	0	33.879	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	345.0	0	SC	0	3.505	0	33.882	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	346.0	0	SC	0	3.538	0	33.885	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	347.0	0	SC	0	3.533	0	33.884	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	348.0	0	SC	0	3.499	0	33.883	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	349.0	0	SC	0	3.481	0	33.882	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	350.0	0	SC	0	3.476	0	33.882	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	351.0	0	SC	0	3.504	0	33.887	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	352.0	0	SC	0	3.530	0	33.892	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	353.0	0	SC	0	3.563	0	33.896	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	354.0	0	SC	0	3.571	0	33.896	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	355.0	0	SC	0	3.557	0	33.895	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	356.0	0	SC	0	3.561	0	33.897	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	357.0	0	SC	0	3.591	0	33.902	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	358.0	0	SC	0	3.623	0	33.906	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	359.0	0	SC	0	3.627	0	33.907	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	360.0	0	SC	0	3.639	0	33.910	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	361.0	0	SC	0	3.667	0	33.917	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	362.0	0	SC	0	3.743	0	33.930	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	363.0	0	SC	0	3.739	0	33.930	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	364.0	0	SC	0	3.724	0	33.929	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	365.0	0	SC	0	3.665	0	33.926	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	366.0	0	SC	0	3.628	0	33.921	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	367.0	0	SC	0	3.576	0	33.919	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	368.0	0	SC	0	3.570	0	33.919	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	369.0	0	SC	0	3.569	0	33.918	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	370.0	0	SC	0	3.569	0	33.918	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	371.0	0	SC	0	3.568	0	33.918	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	372.0	0	SC	0	3.573	0	33.920	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	373.0	0	SC	0	3.597	0	33.926	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	374.0	0	SC	0	3.611	0	33.927	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	375.0	0	SC	0	3.611	0	33.927	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	376.0	0	SC	0	3.609	0	33.928	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	377.0	0	SC	0	3.580	0	33.927	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	378.0	0	SC	0	3.569	0	33.927	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	379.0	0	SC	0	3.565	0	33.927	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	380.0	0	SC	0	3.567	0	33.927	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	381.0	0	SC	0	3.550	0	33.926	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	382.0	0	SC	0	3.542	0	33.925	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	383.0	0	SC	0	3.546	0	33.926	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	384.0	0	SC	0	3.555	0	33.928	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	385.0	0	SC	0	3.736	0	33.955	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	386.0	0	SC	0	3.847	0	33.976	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	387.0	0	SC	0	3.866	0	33.977	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	388.0	0	SC	0	3.865	0	33.979	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	389.0	0	SC	0	3.860	0	33.979	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	390.0	0	SC	0	3.847	0	33.979	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	391.0	0	SC	0	3.838	0	33.979	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	392.0	0	SC	0	3.790	0	33.975	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	393.0	0	SC	0	3.776	0	33.977	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	394.0	0	SC	0	3.778	0	33.978	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	395.0	0	SC	0	3.789	0	33.980	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	396.0	0	SC	0	3.797	0	33.981	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	397.0	0	SC	0	3.645	0	33.966	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	398.0	0	SC	0	3.491	0	33.959	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	399.0	0	SC	0	3.489	0	33.958	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	400.0	0	SC	0	3.486	0	33.957	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	401.0	0	SC	0	3.491	0	33.957	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	402.0	0	SC	0	3.514	0	33.956	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	403.0	0	SC	0	3.501	0	33.956	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	404.0	0	SC	0	3.489	0	33.955	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	405.0	0	SC	0	3.519	0	33.966	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	406.0	0	SC	0	3.612	0	33.978	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	407.0	0	SC	0	3.624	0	33.981	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	408.0	0	SC	0	3.648	0	33.985	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	409.0	0	SC	0	3.619	0	33.978	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	410.0	0	SC	0	3.669	0	33.992	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	411.0	0	SC	0	3.794	0	34.013	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	412.0	0	SC	0	3.920	0	34.029	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	413.0	0	SC	0	3.920	0	34.034	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	414.0	0	SC	0	3.945	0	34.039	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	415.0	0	SC	0	4.002	0	34.048	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	416.0	0	SC	0	3.998	0	34.049	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	417.0	0	SC	0	3.964	0	34.048	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	418.0	0	SC	0	3.911	0	34.043	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	419.0	0	SC	0	3.823	0	34.039	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	420.0	0	SC	0	3.814	0	34.037	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	421.0	0	SC	0	3.799	0	34.035	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	422.0	0	SC	0	3.805	0	34.040	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	423.0	0	SC	0	3.813	0	34.042	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	424.0	0	SC	0	3.811	0	34.042	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	425.0	0	SC	0	3.809	0	34.043	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	426.0	0	SC	0	3.784	0	34.040	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	427.0	0	SC	0	3.774	0	34.041	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	428.0	0	SC	0	3.801	0	34.046	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	429.0	0	SC	0	3.881	0	34.059	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	430.0	0	SC	0	3.887	0	34.059	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	431.0	0	SC	0	3.859	0	34.056	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	432.0	0	SC	0	3.758	0	34.046	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	433.0	0	SC	0	3.644	0	34.035	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	434.0	0	SC	0	3.568	0	34.025	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	435.0	0	SC	0	3.516	0	34.019	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	436.0	0	SC	0	3.508	0	34.018	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	437.0	0	SC	0	3.497	0	34.014	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	438.0	0	SC	0	3.469	0	34.012	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	439.0	0	SC	0	3.463	0	34.011	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	440.0	0	SC	0	3.444	0	34.009	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	441.0	0	SC	0	3.438	0	34.012	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	442.0	0	SC	0	3.449	0	34.015	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	443.0	0	SC	0	3.467	0	34.017	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	444.0	0	SC	0	3.519	0	34.026	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	445.0	0	SC	0	3.569	0	34.032	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	446.0	0	SC	0	3.589	0	34.036	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	447.0	0	SC	0	3.584	0	34.036	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	448.0	0	SC	0	3.563	0	34.033	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	449.0	0	SC	0	3.510	0	34.031	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	450.0	0	SC	0	3.486	0	34.029	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	451.0	0	SC	0	3.469	0	34.028	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	452.0	0	SC	0	3.464	0	34.027	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	453.0	0	SC	0	3.457	0	34.028	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	454.0	0	SC	0	3.470	0	34.030	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	455.0	0	SC	0	3.477	0	34.032	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	456.0	0	SC	0	3.514	0	34.038	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	457.0	0	SC	0	3.507	0	34.037	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	458.0	0	SC	0	3.494	0	34.037	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	459.0	0	SC	0	3.476	0	34.035	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	460.0	0	SC	0	3.468	0	34.035	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	461.0	0	SC	0	3.465	0	34.036	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	462.0	0	SC	0	3.462	0	34.037	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	463.0	0	SC	0	3.465	0	34.038	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	464.0	0	SC	0	3.486	0	34.042	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	465.0	0	SC	0	3.495	0	34.044	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	466.0	0	SC	0	3.516	0	34.048	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	467.0	0	SC	0	3.526	0	34.049	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	468.0	0	SC	0	3.534	0	34.050	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	469.0	0	SC	0	3.565	0	34.056	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	470.0	0	SC	0	3.630	0	34.069	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	471.0	0	SC	0	3.709	0	34.081	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	472.0	0	SC	0	3.803	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	473.0	0	SC	0	3.807	0	34.099	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	474.0	0	SC	0	3.809	0	34.100	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	475.0	0	SC	0	3.808	0	34.100	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	476.0	0	SC	0	3.809	0	34.101	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	477.0	0	SC	0	3.810	0	34.101	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	478.0	0	SC	0	3.810	0	34.101	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	479.0	0	SC	0	3.835	0	34.106	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	480.0	0	SC	0	3.838	0	34.106	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	481.0	0	SC	0	3.841	0	34.107	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	482.0	0	SC	0	3.849	0	34.108	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	483.0	0	SC	0	3.839	0	34.107	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	484.0	0	SC	0	3.835	0	34.107	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	485.0	0	SC	0	3.839	0	34.109	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	486.0	0	SC	0	3.845	0	34.110	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	487.0	0	SC	0	3.854	0	34.113	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	488.0	0	SC	0	3.849	0	34.113	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	489.0	0	SC	0	3.770	0	34.108	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	490.0	0	SC	0	3.743	0	34.106	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	491.0	0	SC	0	3.692	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	492.0	0	SC	0	3.649	0	34.099	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	493.0	0	SC	0	3.628	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	494.0	0	SC	0	3.568	0	34.092	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	495.0	0	SC	0	3.511	0	34.089	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	496.0	0	SC	0	3.491	0	34.092	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	497.0	0	SC	0	3.504	0	34.094	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	498.0	0	SC	0	3.462	0	34.093	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	499.0	0	SC	0	3.459	0	34.094	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	500.0	0	SC	0	3.459	0	34.094	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	501.0	0	SC	0	3.461	0	34.095	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	502.0	0	SC	0	3.462	0	34.097	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	503.0	0	SC	0	3.460	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	504.0	0	SC	0	3.460	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	505.0	0	SC	0	3.460	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	506.0	0	SC	0	3.462	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	507.0	0	SC	0	3.464	0	34.098	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	508.0	0	SC	0	3.465	0	34.099	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	509.0	0	SC	0	3.470	0	34.101	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	510.0	0	SC	0	3.459	0	34.100	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	511.0	0	SC	0	3.447	0	34.100	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	512.0	0	SC	0	3.448	0	34.101	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	513.0	0	SC	0	3.450	0	34.101	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	514.0	0	SC	0	3.458	0	34.103	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	515.0	0	SC	0	3.497	0	34.110	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	516.0	0	SC	0	3.517	0	34.114	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	517.0	0	SC	0	3.526	0	34.116	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	518.0	0	SC	0	3.532	0	34.117	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	519.0	0	SC	0	3.527	0	34.116	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	520.0	0	SC	0	3.514	0	34.115	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	521.0	0	SC	0	3.490	0	34.113	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	522.0	0	SC	0	3.467	0	34.111	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	523.0	0	SC	0	3.442	0	34.110	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	524.0	0	SC	0	3.499	0	34.121	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	525.0	0	SC	0	3.573	0	34.135	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	526.0	0	SC	0	3.640	0	34.141	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	527.0	0	SC	0	3.634	0	34.141	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	528.0	0	SC	0	3.631	0	34.142	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	529.0	0	SC	0	3.574	0	34.135	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	530.0	0	SC	0	3.486	0	34.129	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	531.0	0	SC	0	3.467	0	34.128	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	532.0	0	SC	0	3.457	0	34.127	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	533.0	0	SC	0	3.454	0	34.126	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	534.0	0	SC	0	3.454	0	34.126	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	535.0	0	SC	0	3.454	0	34.126	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	536.0	0	SC	0	3.479	0	34.131	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	537.0	0	SC	0	3.497	0	34.131	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	538.0	0	SC	0	3.504	0	34.135	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	539.0	0	SC	0	3.520	0	34.139	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	540.0	0	SC	0	3.519	0	34.139	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	541.0	0	SC	0	3.518	0	34.139	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	542.0	0	SC	0	3.524	0	34.141	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	543.0	0	SC	0	3.545	0	34.144	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	544.0	0	SC	0	3.541	0	34.144	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	545.0	0	SC	0	3.512	0	34.143	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	546.0	0	SC	0	3.487	0	34.140	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	547.0	0	SC	0	3.437	0	34.138	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	548.0	0	SC	0	3.428	0	34.137	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	549.0	0	SC	0	3.423	0	34.137	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	550.0	0	SC	0	3.415	0	34.136	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	551.0	0	SC	0	3.413	0	34.137	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	552.0	0	SC	0	3.411	0	34.138	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	553.0	0	SC	0	3.406	0	34.138	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	554.0	0	SC	0	3.417	0	34.141	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	555.0	0	SC	0	3.409	0	34.140	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	556.0	0	SC	0	3.399	0	34.140	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	557.0	0	SC	0	3.397	0	34.141	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	558.0	0	SC	0	3.401	0	34.144	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	559.0	0	SC	0	3.421	0	34.148	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	560.0	0	SC	0	3.426	0	34.150	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	561.0	0	SC	0	3.417	0	34.150	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	562.0	0	SC	0	3.412	0	34.150	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	563.0	0	SC	0	3.413	0	34.152	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	564.0	0	SC	0	3.422	0	34.154	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	565.0	0	SC	0	3.417	0	34.154	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	566.0	0	SC	0	3.411	0	34.156	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	567.0	0	SC	0	3.420	0	34.158	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	568.0	0	SC	0	3.424	0	34.161	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	569.0	0	SC	0	3.424	0	34.163	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	570.0	0	SC	0	3.421	0	34.163	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	571.0	0	SC	0	3.419	0	34.164	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	572.0	0	SC	0	3.419	0	34.164	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	573.0	0	SC	0	3.423	0	34.165	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	574.0	0	SC	0	3.426	0	34.167	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	575.0	0	SC	0	3.429	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	576.0	0	SC	0	3.429	0	34.170	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	577.0	0	SC	0	3.429	0	34.170	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	578.0	0	SC	0	3.430	0	34.171	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	579.0	0	SC	0	3.410	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	580.0	0	SC	0	3.381	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	581.0	0	SC	0	3.378	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	582.0	0	SC	0	3.378	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	583.0	0	SC	0	3.379	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	584.0	0	SC	0	3.379	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	585.0	0	SC	0	3.370	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	586.0	0	SC	0	3.352	0	34.168	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	587.0	0	SC	0	3.329	0	34.167	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	588.0	0	SC	0	3.302	0	34.167	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	589.0	0	SC	0	3.304	0	34.169	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	590.0	0	SC	0	3.305	0	34.170	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	591.0	0	SC	0	3.307	0	34.171	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	592.0	0	SC	0	3.308	0	34.171	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	593.0	0	SC	0	3.308	0	34.170	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	594.0	0	SC	0	3.308	0	34.170	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	595.0	0	SC	0	3.309	0	34.170	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	596.0	0	SC	0	3.309	0	34.170	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	597.0	0	SC	0	3.310	0	34.172	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	598.0	0	SC	0	3.282	0	34.172	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	599.0	0	SC	0	3.277	0	34.173	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	600.0	0	SC	0	3.282	0	34.174	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	601.0	0	SC	0	3.284	0	34.174	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	602.0	0	SC	0	3.283	0	34.175	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	603.0	0	SC	0	3.283	0	34.176	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	604.0	0	SC	0	3.286	0	34.178	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	605.0	0	SC	0	3.288	0	34.179	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	606.0	0	SC	0	3.289	0	34.180	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	607.0	0	SC	0	3.294	0	34.181	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	608.0	0	SC	0	3.303	0	34.183	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	609.0	0	SC	0	3.314	0	34.186	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	610.0	0	SC	0	3.313	0	34.187	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	611.0	0	SC	0	3.313	0	34.188	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	612.0	0	SC	0	3.311	0	34.190	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	613.0	0	SC	0	3.312	0	34.191	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	614.0	0	SC	0	3.291	0	34.190	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	615.0	0	SC	0	3.285	0	34.191	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	616.0	0	SC	0	3.292	0	34.193	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	617.0	0	SC	0	3.296	0	34.194	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	618.0	0	SC	0	3.299	0	34.197	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	619.0	0	SC	0	3.299	0	34.198	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	620.0	0	SC	0	3.297	0	34.199	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	621.0	0	SC	0	3.297	0	34.202	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	622.0	0	SC	0	3.297	0	34.204	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	623.0	0	SC	0	3.298	0	34.205	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	624.0	0	SC	0	3.298	0	34.206	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	625.0	0	SC	0	3.298	0	34.208	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	626.0	0	SC	0	3.298	0	34.208	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	627.0	0	SC	0	3.292	0	34.208	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	628.0	0	SC	0	3.293	0	34.210	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	629.0	0	SC	0	3.307	0	34.213	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	630.0	0	SC	0	3.303	0	34.213	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	631.0	0	SC	0	3.302	0	34.214	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	632.0	0	SC	0	3.308	0	34.216	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	633.0	0	SC	0	3.317	0	34.218	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	634.0	0	SC	0	3.343	0	34.224	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	635.0	0	SC	0	3.357	0	34.227	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	636.0	0	SC	0	3.353	0	34.228	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	637.0	0	SC	0	3.357	0	34.229	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	638.0	0	SC	0	3.372	0	34.231	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	639.0	0	SC	0	3.378	0	34.232	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	640.0	0	SC	0	3.367	0	34.231	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	641.0	0	SC	0	3.304	0	34.223	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	642.0	0	SC	0	3.272	0	34.223	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	643.0	0	SC	0	3.252	0	34.220	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	644.0	0	SC	0	3.241	0	34.221	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	645.0	0	SC	0	3.243	0	34.221	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	646.0	0	SC	0	3.218	0	34.217	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	647.0	0	SC	0	3.190	0	34.216	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	648.0	0	SC	0	3.162	0	34.214	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	649.0	0	SC	0	3.146	0	34.215	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	650.0	0	SC	0	3.133	0	34.215	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	651.0	0	SC	0	3.134	0	34.215	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	652.0	0	SC	0	3.135	0	34.215	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	653.0	0	SC	0	3.141	0	34.216	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	654.0	0	SC	0	3.140	0	34.216	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	655.0	0	SC	0	3.125	0	34.215	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	656.0	0	SC	0	3.123	0	34.217	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	657.0	0	SC	0	3.127	0	34.218	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	658.0	0	SC	0	3.134	0	34.221	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	659.0	0	SC	0	3.145	0	34.223	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	660.0	0	SC	0	3.148	0	34.223	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	661.0	0	SC	0	3.146	0	34.223	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	662.0	0	SC	0	3.144	0	34.225	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	663.0	0	SC	0	3.148	0	34.227	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	664.0	0	SC	0	3.158	0	34.230	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	665.0	0	SC	0	3.165	0	34.231	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	666.0	0	SC	0	3.164	0	34.231	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	667.0	0	SC	0	3.162	0	34.231	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	668.0	0	SC	0	3.159	0	34.232	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	669.0	0	SC	0	3.164	0	34.234	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	670.0	0	SC	0	3.163	0	34.234	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	671.0	0	SC	0	3.157	0	34.234	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	672.0	0	SC	0	3.154	0	34.234	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	673.0	0	SC	0	3.148	0	34.234	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	674.0	0	SC	0	3.158	0	34.237	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	675.0	0	SC	0	3.163	0	34.239	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	676.0	0	SC	0	3.161	0	34.239	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	677.0	0	SC	0	3.160	0	34.239	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	678.0	0	SC	0	3.160	0	34.239	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	679.0	0	SC	0	3.160	0	34.239	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	680.0	0	SC	0	3.158	0	34.240	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	681.0	0	SC	0	3.156	0	34.240	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	682.0	0	SC	0	3.151	0	34.240	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	683.0	0	SC	0	3.145	0	34.242	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	684.0	0	SC	0	3.148	0	34.243	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	685.0	0	SC	0	3.151	0	34.243	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	686.0	0	SC	0	3.149	0	34.244	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	687.0	0	SC	0	3.140	0	34.243	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	688.0	0	SC	0	3.136	0	34.243	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	689.0	0	SC	0	3.136	0	34.244	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	690.0	0	SC	0	3.141	0	34.246	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	691.0	0	SC	0	3.143	0	34.247	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	692.0	0	SC	0	3.144	0	34.247	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	693.0	0	SC	0	3.146	0	34.249	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	694.0	0	SC	0	3.148	0	34.251	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	695.0	0	SC	0	3.146	0	34.252	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	696.0	0	SC	0	3.143	0	34.253	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	697.0	0	SC	0	3.141	0	34.254	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	698.0	0	SC	0	3.140	0	34.254	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	699.0	0	SC	0	3.140	0	34.255	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	700.0	0	SC	0	3.132	0	34.254	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	701.0	0	SC	0	3.120	0	34.255	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	702.0	0	SC	0	3.124	0	34.256	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	703.0	0	SC	0	3.114	0	34.256	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	704.0	0	SC	0	3.090	0	34.254	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	705.0	0	SC	0	3.060	0	34.254	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	706.0	0	SC	0	3.052	0	34.255	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	707.0	0	SC	0	3.053	0	34.255	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	708.0	0	SC	0	3.054	0	34.256	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	709.0	0	SC	0	3.054	0	34.256	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	710.0	0	SC	0	3.054	0	34.256	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	711.0	0	SC	0	3.054	0	34.257	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	712.0	0	SC	0	3.053	0	34.257	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	713.0	0	SC	0	3.048	0	34.257	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	714.0	0	SC	0	3.046	0	34.259	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	715.0	0	SC	0	3.064	0	34.265	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	716.0	0	SC	0	3.061	0	34.265	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	717.0	0	SC	0	3.054	0	34.265	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	718.0	0	SC	0	3.049	0	34.264	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	719.0	0	SC	0	3.048	0	34.265	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	720.0	0	SC	0	3.039	0	34.264	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	721.0	0	SC	0	3.032	0	34.265	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	722.0	0	SC	0	3.031	0	34.267	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	723.0	0	SC	0	3.031	0	34.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	724.0	0	SC	0	3.028	0	34.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	725.0	0	SC	0	3.022	0	34.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	726.0	0	SC	0	3.016	0	34.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	727.0	0	SC	0	3.011	0	34.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	728.0	0	SC	0	3.011	0	34.268	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	729.0	0	SC	0	3.013	0	34.269	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	730.0	0	SC	0	3.016	0	34.270	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	731.0	0	SC	0	3.017	0	34.271	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	732.0	0	SC	0	3.013	0	34.271	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	733.0	0	SC	0	3.010	0	34.271	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	734.0	0	SC	0	3.006	0	34.271	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	735.0	0	SC	0	3.006	0	34.271	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	736.0	0	SC	0	3.005	0	34.271	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	737.0	0	SC	0	3.002	0	34.272	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	738.0	0	SC	0	2.994	0	34.273	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	739.0	0	SC	0	2.990	0	34.274	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	740.0	0	SC	0	2.987	0	34.274	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	741.0	0	SC	0	2.984	0	34.274	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	742.0	0	SC	0	2.983	0	34.275	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	743.0	0	SC	0	2.981	0	34.275	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	744.0	0	SC	0	2.980	0	34.275	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	745.0	0	SC	0	2.978	0	34.275	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	746.0	0	SC	0	2.978	0	34.275	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	747.0	0	SC	0	2.975	0	34.275	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	748.0	0	SC	0	2.966	0	34.276	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	749.0	0	SC	0	2.964	0	34.276	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	750.0	0	SC	0	2.963	0	34.277	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	751.0	0	SC	0	2.962	0	34.278	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	752.0	0	SC	0	2.963	0	34.278	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	753.0	0	SC	0	2.964	0	34.278	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	754.0	0	SC	0	2.968	0	34.279	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	755.0	0	SC	0	2.980	0	34.282	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	756.0	0	SC	0	3.006	0	34.286	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	757.0	0	SC	0	3.011	0	34.288	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	758.0	0	SC	0	3.026	0	34.292	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	759.0	0	SC	0	3.036	0	34.294	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	760.0	0	SC	0	3.037	0	34.294	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	761.0	0	SC	0	3.039	0	34.296	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	762.0	0	SC	0	3.044	0	34.296	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	763.0	0	SC	0	3.044	0	34.297	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	764.0	0	SC	0	3.040	0	34.297	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	765.0	0	SC	0	3.037	0	34.298	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	766.0	0	SC	0	3.036	0	34.298	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	767.0	0	SC	0	3.036	0	34.298	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	768.0	0	SC	0	3.037	0	34.298	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	769.0	0	SC	0	3.037	0	34.299	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	770.0	0	SC	0	3.038	0	34.299	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	771.0	0	SC	0	3.039	0	34.299	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	772.0	0	SC	0	3.040	0	34.299	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	773.0	0	SC	0	3.039	0	34.300	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	774.0	0	SC	0	3.038	0	34.300	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	775.0	0	SC	0	3.038	0	34.301	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	776.0	0	SC	0	3.039	0	34.302	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	777.0	0	SC	0	3.039	0	34.303	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	778.0	0	SC	0	3.035	0	34.303	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	779.0	0	SC	0	3.037	0	34.305	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	780.0	0	SC	0	3.035	0	34.306	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	781.0	0	SC	0	3.036	0	34.306	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	782.0	0	SC	0	3.034	0	34.306	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	783.0	0	SC	0	3.027	0	34.307	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	784.0	0	SC	0	3.023	0	34.308	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	785.0	0	SC	0	3.023	0	34.309	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	786.0	0	SC	0	3.022	0	34.309	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	787.0	0	SC	0	3.022	0	34.309	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	788.0	0	SC	0	3.021	0	34.309	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	789.0	0	SC	0	3.021	0	34.310	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	790.0	0	SC	0	3.021	0	34.311	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	791.0	0	SC	0	3.023	0	34.312	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	792.0	0	SC	0	3.027	0	34.314	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	793.0	0	SC	0	3.026	0	34.315	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	794.0	0	SC	0	3.021	0	34.315	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	795.0	0	SC	0	3.015	0	34.315	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	796.0	0	SC	0	3.012	0	34.315	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	797.0	0	SC	0	3.010	0	34.315	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	798.0	0	SC	0	3.009	0	34.316	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	799.0	0	SC	0	3.011	0	34.317	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	800.0	0	SC	0	3.013	0	34.318	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	801.0	0	SC	0	3.014	0	34.318	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	802.0	0	SC	0	3.016	0	34.319	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	803.0	0	SC	0	3.011	0	34.319	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	804.0	0	SC	0	3.001	0	34.319	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	805.0	0	SC	0	3.015	0	34.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	806.0	0	SC	0	3.019	0	34.322	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	807.0	0	SC	0	3.011	0	34.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	808.0	0	SC	0	3.002	0	34.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	809.0	0	SC	0	3.007	0	34.322	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	810.0	0	SC	0	3.007	0	34.323	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	811.0	0	SC	0	3.003	0	34.323	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	812.0	0	SC	0	2.995	0	34.323	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	813.0	0	SC	0	2.986	0	34.322	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	814.0	0	SC	0	2.973	0	34.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	815.0	0	SC	0	2.968	0	34.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	816.0	0	SC	0	2.967	0	34.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	817.0	0	SC	0	2.968	0	34.321	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	818.0	0	SC	0	2.966	0	34.322	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	819.0	0	SC	0	2.966	0	34.322	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	820.0	0	SC	0	2.965	0	34.322	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	821.0	0	SC	0	2.965	0	34.323	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	822.0	0	SC	0	2.958	0	34.324	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	823.0	0	SC	0	2.951	0	34.325	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	824.0	0	SC	0	2.951	0	34.325	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	825.0	0	SC	0	2.950	0	34.325	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	826.0	0	SC	0	2.950	0	34.326	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	827.0	0	SC	0	2.950	0	34.326	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	828.0	0	SC	0	2.949	0	34.327	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	829.0	0	SC	0	2.948	0	34.327	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	830.0	0	SC	0	2.949	0	34.329	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	831.0	0	SC	0	2.949	0	34.329	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	832.0	0	SC	0	2.949	0	34.329	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	833.0	0	SC	0	2.948	0	34.330	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	834.0	0	SC	0	2.946	0	34.331	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	835.0	0	SC	0	2.946	0	34.331	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	836.0	0	SC	0	2.946	0	34.331	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	837.0	0	SC	0	2.946	0	34.332	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	838.0	0	SC	0	2.945	0	34.332	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	839.0	0	SC	0	2.946	0	34.333	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	840.0	0	SC	0	2.946	0	34.333	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	841.0	0	SC	0	2.947	0	34.333	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	842.0	0	SC	0	2.947	0	34.334	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	843.0	0	SC	0	2.947	0	34.334	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	844.0	0	SC	0	2.946	0	34.334	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	845.0	0	SC	0	2.946	0	34.334	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	846.0	0	SC	0	2.946	0	34.335	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	847.0	0	SC	0	2.943	0	34.335	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	848.0	0	SC	0	2.941	0	34.335	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	849.0	0	SC	0	2.939	0	34.335	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	850.0	0	SC	0	2.936	0	34.336	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	851.0	0	SC	0	2.934	0	34.337	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	852.0	0	SC	0	2.931	0	34.337	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	853.0	0	SC	0	2.929	0	34.337	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	854.0	0	SC	0	2.926	0	34.337	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	855.0	0	SC	0	2.922	0	34.338	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	856.0	0	SC	0	2.921	0	34.339	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	857.0	0	SC	0	2.921	0	34.339	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	858.0	0	SC	0	2.919	0	34.339	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	859.0	0	SC	0	2.916	0	34.339	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	860.0	0	SC	0	2.912	0	34.340	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	861.0	0	SC	0	2.908	0	34.340	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	862.0	0	SC	0	2.906	0	34.340	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	863.0	0	SC	0	2.905	0	34.340	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	864.0	0	SC	0	2.905	0	34.340	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	865.0	0	SC	0	2.904	0	34.341	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	866.0	0	SC	0	2.903	0	34.341	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	867.0	0	SC	0	2.903	0	34.342	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	868.0	0	SC	0	2.903	0	34.342	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	869.0	0	SC	0	2.901	0	34.342	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	870.0	0	SC	0	2.899	0	34.342	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	871.0	0	SC	0	2.896	0	34.343	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	872.0	0	SC	0	2.892	0	34.343	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	873.0	0	SC	0	2.894	0	34.344	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	874.0	0	SC	0	2.897	0	34.345	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	875.0	0	SC	0	2.901	0	34.345	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	876.0	0	SC	0	2.907	0	34.347	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	877.0	0	SC	0	2.912	0	34.347	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	878.0	0	SC	0	2.923	0	34.349	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	879.0	0	SC	0	2.928	0	34.350	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	880.0	0	SC	0	2.922	0	34.351	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	881.0	0	SC	0	2.918	0	34.351	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	882.0	0	SC	0	2.913	0	34.351	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	883.0	0	SC	0	2.905	0	34.351	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	884.0	0	SC	0	2.905	0	34.350	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	885.0	0	SC	0	2.905	0	34.350	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	886.0	0	SC	0	2.904	0	34.350	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	887.0	0	SC	0	2.903	0	34.350	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	888.0	0	SC	0	2.900	0	34.351	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	889.0	0	SC	0	2.896	0	34.351	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	890.0	0	SC	0	2.895	0	34.351	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	891.0	0	SC	0	2.895	0	34.352	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	892.0	0	SC	0	2.906	0	34.354	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	893.0	0	SC	0	2.914	0	34.356	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	894.0	0	SC	0	2.925	0	34.359	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	895.0	0	SC	0	2.928	0	34.360	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	896.0	0	SC	0	2.930	0	34.361	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	897.0	0	SC	0	2.934	0	34.362	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	898.0	0	SC	0	2.938	0	34.363	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	899.0	0	SC	0	2.939	0	34.364	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	900.0	0	SC	0	2.936	0	34.364	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	901.0	0	SC	0	2.927	0	34.363	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	902.0	0	SC	0	2.917	0	34.363	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	903.0	0	SC	0	2.912	0	34.364	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	904.0	0	SC	0	2.916	0	34.365	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	905.0	0	SC	0	2.918	0	34.365	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	906.0	0	SC	0	2.917	0	34.366	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	907.0	0	SC	0	2.916	0	34.366	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	908.0	0	SC	0	2.915	0	34.366	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	909.0	0	SC	0	2.917	0	34.367	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	910.0	0	SC	0	2.922	0	34.369	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	911.0	0	SC	0	2.927	0	34.371	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	912.0	0	SC	0	2.929	0	34.372	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	913.0	0	SC	0	2.928	0	34.373	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	914.0	0	SC	0	2.920	0	34.373	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	915.0	0	SC	0	2.915	0	34.373	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	916.0	0	SC	0	2.912	0	34.373	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	917.0	0	SC	0	2.907	0	34.373	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	918.0	0	SC	0	2.912	0	34.374	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	919.0	0	SC	0	2.914	0	34.375	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	920.0	0	SC	0	2.910	0	34.375	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	921.0	0	SC	0	2.906	0	34.375	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	922.0	0	SC	0	2.905	0	34.376	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	923.0	0	SC	0	2.907	0	34.377	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	924.0	0	SC	0	2.908	0	34.378	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	925.0	0	SC	0	2.908	0	34.378	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	926.0	0	SC	0	2.908	0	34.378	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	927.0	0	SC	0	2.905	0	34.378	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	928.0	0	SC	0	2.903	0	34.378	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	929.0	0	SC	0	2.900	0	34.379	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	930.0	0	SC	0	2.900	0	34.379	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	931.0	0	SC	0	2.897	0	34.380	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	932.0	0	SC	0	2.894	0	34.381	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	933.0	0	SC	0	2.892	0	34.381	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	934.0	0	SC	0	2.891	0	34.381	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	935.0	0	SC	0	2.890	0	34.382	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	936.0	0	SC	0	2.888	0	34.382	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	937.0	0	SC	0	2.887	0	34.382	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	938.0	0	SC	0	2.883	0	34.383	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	939.0	0	SC	0	2.881	0	34.383	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	940.0	0	SC	0	2.879	0	34.383	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	941.0	0	SC	0	2.878	0	34.383	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	942.0	0	SC	0	2.876	0	34.384	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	943.0	0	SC	0	2.875	0	34.383	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	944.0	0	SC	0	2.873	0	34.383	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	945.0	0	SC	0	2.871	0	34.384	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	946.0	0	SC	0	2.870	0	34.384	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	947.0	0	SC	0	2.870	0	34.385	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	948.0	0	SC	0	2.870	0	34.385	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	949.0	0	SC	0	2.869	0	34.385	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	950.0	0	SC	0	2.869	0	34.385	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	951.0	0	SC	0	2.866	0	34.385	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	952.0	0	SC	0	2.865	0	34.385	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	953.0	0	SC	0	2.861	0	34.386	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	954.0	0	SC	0	2.858	0	34.387	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	955.0	0	SC	0	2.857	0	34.387	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	956.0	0	SC	0	2.857	0	34.387	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	957.0	0	SC	0	2.856	0	34.387	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	958.0	0	SC	0	2.856	0	34.387	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	959.0	0	SC	0	2.851	0	34.387	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	960.0	0	SC	0	2.843	0	34.388	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	961.0	0	SC	0	2.841	0	34.390	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	962.0	0	SC	0	2.838	0	34.391	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	963.0	0	SC	0	2.836	0	34.392	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	964.0	0	SC	0	2.834	0	34.392	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	965.0	0	SC	0	2.834	0	34.392	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	966.0	0	SC	0	2.832	0	34.392	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	967.0	0	SC	0	2.831	0	34.392	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	968.0	0	SC	0	2.830	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	969.0	0	SC	0	2.830	0	34.392	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	970.0	0	SC	0	2.829	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	971.0	0	SC	0	2.827	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	972.0	0	SC	0	2.826	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	973.0	0	SC	0	2.826	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	974.0	0	SC	0	2.825	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	975.0	0	SC	0	2.825	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	976.0	0	SC	0	2.824	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	977.0	0	SC	0	2.824	0	34.393	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	978.0	0	SC	0	2.824	0	34.394	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	979.0	0	SC	0	2.823	0	34.394	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	980.0	0	SC	0	2.822	0	34.395	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	981.0	0	SC	0	2.821	0	34.395	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	982.0	0	SC	0	2.821	0	34.395	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	983.0	0	SC	0	2.821	0	34.395	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	984.0	0	SC	0	2.821	0	34.395	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	985.0	0	SC	0	2.821	0	34.396	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	986.0	0	SC	0	2.822	0	34.396	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	987.0	0	SC	0	2.820	0	34.396	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	988.0	0	SC	0	2.817	0	34.397	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	989.0	0	SC	0	2.813	0	34.398	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	990.0	0	SC	0	2.810	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	991.0	0	SC	0	2.809	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	992.0	0	SC	0	2.808	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	993.0	0	SC	0	2.808	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	994.0	0	SC	0	2.807	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	995.0	0	SC	0	2.806	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	996.0	0	SC	0	2.806	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	997.0	0	SC	0	2.805	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	998.0	0	SC	0	2.804	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	999.0	0	SC	0	2.801	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1000.0	0	SC	0	2.795	0	34.399	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1001.0	0	SC	0	2.793	0	34.400	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1002.0	0	SC	0	2.795	0	34.400	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1003.0	0	SC	0	2.796	0	34.400	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1004.0	0	SC	0	2.796	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1005.0	0	SC	0	2.797	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1006.0	0	SC	0	2.797	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1007.0	0	SC	0	2.797	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1008.0	0	SC	0	2.797	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1009.0	0	SC	0	2.797	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1010.0	0	SC	0	2.797	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1011.0	0	SC	0	2.798	0	34.401	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1012.0	0	SC	0	2.796	0	34.402	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1013.0	0	SC	0	2.793	0	34.402	0
JQVA___20011982	001	C	08/02/2001	12:34	143.1689	39.0000	0	1014.0	0	SC	0	2.790	0	34.402	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	3.0	0	SC	0	20.258	0	33.300	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	4.0	0	SC	0	20.259	0	33.301	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	5.0	0	SC	0	20.242	0	33.303	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	6.0	0	SC	0	20.148	0	33.318	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	7.0	0	SC	0	20.111	0	33.319	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	8.0	0	SC	0	20.021	0	33.325	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	9.0	0	SC	0	19.924	0	33.334	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	10.0	0	SC	0	19.718	0	33.347	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	11.0	0	SC	0	19.302	0	33.371	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	12.0	0	SC	0	19.074	0	33.379	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	13.0	0	SC	0	18.933	0	33.383	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	14.0	0	SC	0	18.661	0	33.391	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	15.0	0	SC	0	18.220	0	33.404	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	16.0	0	SC	0	17.431	0	33.440	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	17.0	0	SC	0	16.751	0	33.464	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	18.0	0	SC	0	16.124	0	33.480	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	19.0	0	SC	0	15.553	0	33.489	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	20.0	0	SC	0	15.318	0	33.491	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	21.0	0	SC	0	15.105	0	33.487	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	22.0	0	SC	0	14.538	0	33.493	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	23.0	0	SC	0	13.748	0	33.508	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	24.0	0	SC	0	12.581	0	33.553	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	25.0	0	SC	0	12.162	0	33.567	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	26.0	0	SC	0	10.480	0	33.648	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	27.0	0	SC	0	10.087	0	33.689	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	28.0	0	SC	0	10.034	0	33.694	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	29.0	0	SC	0	9.672	0	33.702	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	30.0	0	SC	0	9.541	0	33.822	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	31.0	0	SC	0	9.432	0	33.828	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	32.0	0	SC	0	9.256	0	33.804	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	33.0	0	SC	0	9.093	0	33.787	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	34.0	0	SC	0	8.881	0	33.766	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	35.0	0	SC	0	8.704	0	33.757	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	36.0	0	SC	0	8.591	0	33.753	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	37.0	0	SC	0	8.433	0	33.761	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	38.0	0	SC	0	8.384	0	33.772	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	39.0	0	SC	0	8.355	0	33.773	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	40.0	0	SC	0	8.332	0	33.768	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	41.0	0	SC	0	8.246	0	33.760	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	42.0	0	SC	0	8.063	0	33.761	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	43.0	0	SC	0	8.047	0	33.776	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	44.0	0	SC	0	8.074	0	33.780	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	45.0	0	SC	0	8.072	0	33.780	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	46.0	0	SC	0	8.015	0	33.774	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	47.0	0	SC	0	7.895	0	33.763	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	48.0	0	SC	0	7.702	0	33.760	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	49.0	0	SC	0	7.640	0	33.756	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	50.0	0	SC	0	7.576	0	33.751	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	51.0	0	SC	0	7.466	0	33.741	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	52.0	0	SC	0	7.349	0	33.738	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	53.0	0	SC	0	7.323	0	33.733	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	54.0	0	SC	0	7.280	0	33.727	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	55.0	0	SC	0	7.201	0	33.721	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	56.0	0	SC	0	7.101	0	33.716	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	57.0	0	SC	0	7.096	0	33.715	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	58.0	0	SC	0	7.107	0	33.716	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	59.0	0	SC	0	7.101	0	33.713	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	60.0	0	SC	0	6.963	0	33.706	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	61.0	0	SC	0	6.821	0	33.695	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	62.0	0	SC	0	6.645	0	33.685	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	63.0	0	SC	0	6.578	0	33.678	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	64.0	0	SC	0	6.481	0	33.667	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	65.0	0	SC	0	6.313	0	33.655	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	66.0	0	SC	0	6.282	0	33.658	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	67.0	0	SC	0	6.277	0	33.657	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	68.0	0	SC	0	6.274	0	33.655	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	69.0	0	SC	0	6.256	0	33.654	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	70.0	0	SC	0	6.219	0	33.655	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	71.0	0	SC	0	6.064	0	33.643	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	72.0	0	SC	0	5.891	0	33.628	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	73.0	0	SC	0	5.774	0	33.617	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	74.0	0	SC	0	5.709	0	33.607	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	75.0	0	SC	0	5.471	0	33.581	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	76.0	0	SC	0	5.222	0	33.558	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	77.0	0	SC	0	5.203	0	33.556	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	78.0	0	SC	0	5.355	0	33.597	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	79.0	0	SC	0	5.434	0	33.604	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	80.0	0	SC	0	5.431	0	33.603	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	81.0	0	SC	0	5.398	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	82.0	0	SC	0	5.311	0	33.594	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	83.0	0	SC	0	5.384	0	33.611	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	84.0	0	SC	0	5.442	0	33.617	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	85.0	0	SC	0	5.381	0	33.608	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	86.0	0	SC	0	5.229	0	33.596	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	87.0	0	SC	0	5.066	0	33.579	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	88.0	0	SC	0	4.917	0	33.564	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	89.0	0	SC	0	4.800	0	33.552	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	90.0	0	SC	0	4.650	0	33.538	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	91.0	0	SC	0	4.618	0	33.538	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	92.0	0	SC	0	4.608	0	33.534	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	93.0	0	SC	0	4.583	0	33.530	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	94.0	0	SC	0	4.637	0	33.542	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	95.0	0	SC	0	4.699	0	33.551	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	96.0	0	SC	0	4.695	0	33.553	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	97.0	0	SC	0	4.585	0	33.541	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	98.0	0	SC	0	4.491	0	33.541	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	99.0	0	SC	0	4.484	0	33.544	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	100.0	0	SC	0	4.488	0	33.542	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	101.0	0	SC	0	4.472	0	33.541	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	102.0	0	SC	0	4.440	0	33.540	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	103.0	0	SC	0	4.397	0	33.539	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	104.0	0	SC	0	4.357	0	33.534	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	105.0	0	SC	0	4.214	0	33.526	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	106.0	0	SC	0	4.151	0	33.522	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	107.0	0	SC	0	4.085	0	33.515	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	108.0	0	SC	0	4.013	0	33.511	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	109.0	0	SC	0	3.991	0	33.509	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	110.0	0	SC	0	3.974	0	33.508	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	111.0	0	SC	0	3.971	0	33.507	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	112.0	0	SC	0	3.963	0	33.507	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	113.0	0	SC	0	3.992	0	33.514	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	114.0	0	SC	0	3.962	0	33.513	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	115.0	0	SC	0	3.958	0	33.512	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	116.0	0	SC	0	3.944	0	33.510	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	117.0	0	SC	0	3.907	0	33.509	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	118.0	0	SC	0	3.889	0	33.507	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	119.0	0	SC	0	3.848	0	33.505	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	120.0	0	SC	0	3.842	0	33.505	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	121.0	0	SC	0	3.818	0	33.504	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	122.0	0	SC	0	3.821	0	33.508	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	123.0	0	SC	0	3.806	0	33.509	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	124.0	0	SC	0	3.788	0	33.508	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	125.0	0	SC	0	3.788	0	33.508	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	126.0	0	SC	0	3.706	0	33.501	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	127.0	0	SC	0	3.579	0	33.498	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	128.0	0	SC	0	3.569	0	33.502	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	129.0	0	SC	0	3.641	0	33.509	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	130.0	0	SC	0	3.640	0	33.509	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	131.0	0	SC	0	3.634	0	33.509	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	132.0	0	SC	0	3.614	0	33.507	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	133.0	0	SC	0	3.590	0	33.506	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	134.0	0	SC	0	3.548	0	33.505	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	135.0	0	SC	0	3.534	0	33.505	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	136.0	0	SC	0	3.507	0	33.504	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	137.0	0	SC	0	3.477	0	33.503	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	138.0	0	SC	0	3.439	0	33.501	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	139.0	0	SC	0	3.409	0	33.499	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	140.0	0	SC	0	3.382	0	33.497	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	141.0	0	SC	0	3.374	0	33.496	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	142.0	0	SC	0	3.360	0	33.495	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	143.0	0	SC	0	3.343	0	33.493	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	144.0	0	SC	0	3.304	0	33.490	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	145.0	0	SC	0	3.288	0	33.490	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	146.0	0	SC	0	3.312	0	33.496	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	147.0	0	SC	0	3.316	0	33.499	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	148.0	0	SC	0	3.283	0	33.500	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	149.0	0	SC	0	3.270	0	33.500	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	150.0	0	SC	0	3.266	0	33.501	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	151.0	0	SC	0	3.261	0	33.501	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	152.0	0	SC	0	3.236	0	33.498	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	153.0	0	SC	0	3.165	0	33.492	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	154.0	0	SC	0	3.112	0	33.494	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	155.0	0	SC	0	3.105	0	33.496	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	156.0	0	SC	0	3.107	0	33.496	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	157.0	0	SC	0	3.106	0	33.496	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	158.0	0	SC	0	3.115	0	33.500	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	159.0	0	SC	0	3.166	0	33.505	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	160.0	0	SC	0	3.201	0	33.510	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	161.0	0	SC	0	3.232	0	33.513	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	162.0	0	SC	0	3.258	0	33.516	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	163.0	0	SC	0	3.265	0	33.517	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	164.0	0	SC	0	3.262	0	33.518	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	165.0	0	SC	0	3.232	0	33.519	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	166.0	0	SC	0	3.193	0	33.519	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	167.0	0	SC	0	3.168	0	33.516	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	168.0	0	SC	0	3.137	0	33.513	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	169.0	0	SC	0	3.078	0	33.507	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	170.0	0	SC	0	3.016	0	33.502	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	171.0	0	SC	0	2.989	0	33.506	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	172.0	0	SC	0	3.049	0	33.515	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	173.0	0	SC	0	3.535	0	33.572	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	174.0	0	SC	0	3.651	0	33.582	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	175.0	0	SC	0	3.600	0	33.577	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	176.0	0	SC	0	3.481	0	33.570	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	177.0	0	SC	0	3.377	0	33.563	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	178.0	0	SC	0	3.342	0	33.566	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	179.0	0	SC	0	3.371	0	33.572	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	180.0	0	SC	0	3.317	0	33.573	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	181.0	0	SC	0	3.326	0	33.575	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	182.0	0	SC	0	3.483	0	33.602	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	183.0	0	SC	0	3.699	0	33.617	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	184.0	0	SC	0	3.736	0	33.624	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	185.0	0	SC	0	3.773	0	33.631	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	186.0	0	SC	0	3.798	0	33.637	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	187.0	0	SC	0	3.766	0	33.634	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	188.0	0	SC	0	3.730	0	33.632	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	189.0	0	SC	0	3.632	0	33.624	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	190.0	0	SC	0	3.479	0	33.611	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	191.0	0	SC	0	3.375	0	33.604	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	192.0	0	SC	0	3.283	0	33.596	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	193.0	0	SC	0	3.233	0	33.592	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	194.0	0	SC	0	3.195	0	33.588	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	195.0	0	SC	0	3.150	0	33.583	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	196.0	0	SC	0	3.067	0	33.576	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	197.0	0	SC	0	2.944	0	33.570	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	198.0	0	SC	0	2.853	0	33.564	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	199.0	0	SC	0	2.822	0	33.562	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	200.0	0	SC	0	2.818	0	33.560	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	201.0	0	SC	0	2.822	0	33.561	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	202.0	0	SC	0	2.828	0	33.561	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	203.0	0	SC	0	2.837	0	33.563	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	204.0	0	SC	0	2.862	0	33.566	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	205.0	0	SC	0	2.932	0	33.578	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	206.0	0	SC	0	3.007	0	33.587	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	207.0	0	SC	0	3.028	0	33.591	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	208.0	0	SC	0	3.065	0	33.597	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	209.0	0	SC	0	3.083	0	33.600	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	210.0	0	SC	0	3.103	0	33.604	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	211.0	0	SC	0	3.117	0	33.608	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	212.0	0	SC	0	3.130	0	33.612	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	213.0	0	SC	0	3.154	0	33.617	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	214.0	0	SC	0	3.164	0	33.620	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	215.0	0	SC	0	3.201	0	33.628	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	216.0	0	SC	0	3.223	0	33.633	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	217.0	0	SC	0	3.229	0	33.635	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	218.0	0	SC	0	3.229	0	33.636	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	219.0	0	SC	0	3.219	0	33.636	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	220.0	0	SC	0	3.195	0	33.635	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	221.0	0	SC	0	3.169	0	33.635	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	222.0	0	SC	0	3.125	0	33.631	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	223.0	0	SC	0	3.045	0	33.628	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	224.0	0	SC	0	3.000	0	33.627	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	225.0	0	SC	0	2.966	0	33.622	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	226.0	0	SC	0	2.868	0	33.618	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	227.0	0	SC	0	2.814	0	33.616	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	228.0	0	SC	0	2.767	0	33.611	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	229.0	0	SC	0	2.751	0	33.608	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	230.0	0	SC	0	2.696	0	33.602	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	231.0	0	SC	0	2.642	0	33.602	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	232.0	0	SC	0	2.618	0	33.602	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	233.0	0	SC	0	2.608	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	234.0	0	SC	0	2.601	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	235.0	0	SC	0	2.604	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	236.0	0	SC	0	2.606	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	237.0	0	SC	0	2.614	0	33.603	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	238.0	0	SC	0	2.617	0	33.604	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	239.0	0	SC	0	2.612	0	33.604	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	240.0	0	SC	0	2.605	0	33.604	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	241.0	0	SC	0	2.600	0	33.603	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	242.0	0	SC	0	2.592	0	33.603	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	243.0	0	SC	0	2.586	0	33.603	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	244.0	0	SC	0	2.582	0	33.602	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	245.0	0	SC	0	2.577	0	33.602	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	246.0	0	SC	0	2.576	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	247.0	0	SC	0	2.567	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	248.0	0	SC	0	2.562	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	249.0	0	SC	0	2.561	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	250.0	0	SC	0	2.555	0	33.600	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	251.0	0	SC	0	2.546	0	33.600	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	252.0	0	SC	0	2.540	0	33.599	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	253.0	0	SC	0	2.531	0	33.599	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	254.0	0	SC	0	2.515	0	33.599	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	255.0	0	SC	0	2.508	0	33.600	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	256.0	0	SC	0	2.502	0	33.600	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	257.0	0	SC	0	2.488	0	33.600	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	258.0	0	SC	0	2.480	0	33.601	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	259.0	0	SC	0	2.471	0	33.603	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	260.0	0	SC	0	2.463	0	33.606	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	261.0	0	SC	0	2.465	0	33.606	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	262.0	0	SC	0	2.465	0	33.606	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	263.0	0	SC	0	2.465	0	33.606	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	264.0	0	SC	0	2.465	0	33.606	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	265.0	0	SC	0	2.465	0	33.605	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	266.0	0	SC	0	2.467	0	33.607	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	267.0	0	SC	0	2.470	0	33.607	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	268.0	0	SC	0	2.476	0	33.609	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	269.0	0	SC	0	2.483	0	33.610	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	270.0	0	SC	0	2.487	0	33.611	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	271.0	0	SC	0	2.489	0	33.612	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	272.0	0	SC	0	2.487	0	33.612	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	273.0	0	SC	0	2.482	0	33.611	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	274.0	0	SC	0	2.479	0	33.611	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	275.0	0	SC	0	2.481	0	33.612	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	276.0	0	SC	0	2.489	0	33.614	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	277.0	0	SC	0	2.510	0	33.616	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	278.0	0	SC	0	2.527	0	33.619	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	279.0	0	SC	0	2.534	0	33.619	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	280.0	0	SC	0	2.536	0	33.620	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	281.0	0	SC	0	2.582	0	33.629	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	282.0	0	SC	0	2.622	0	33.632	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	283.0	0	SC	0	2.631	0	33.634	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	284.0	0	SC	0	2.637	0	33.635	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	285.0	0	SC	0	2.659	0	33.639	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	286.0	0	SC	0	2.695	0	33.644	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	287.0	0	SC	0	2.721	0	33.647	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	288.0	0	SC	0	2.773	0	33.657	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	289.0	0	SC	0	2.827	0	33.667	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	290.0	0	SC	0	2.845	0	33.672	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	291.0	0	SC	0	2.857	0	33.675	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	292.0	0	SC	0	2.868	0	33.678	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	293.0	0	SC	0	2.854	0	33.675	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	294.0	0	SC	0	2.829	0	33.676	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	295.0	0	SC	0	2.799	0	33.673	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	296.0	0	SC	0	2.675	0	33.667	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	297.0	0	SC	0	2.783	0	33.691	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	298.0	0	SC	0	2.851	0	33.693	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	299.0	0	SC	0	2.868	0	33.695	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	300.0	0	SC	0	2.934	0	33.711	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	301.0	0	SC	0	3.152	0	33.737	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	302.0	0	SC	0	3.182	0	33.739	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	303.0	0	SC	0	3.198	0	33.744	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	304.0	0	SC	0	3.208	0	33.744	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	305.0	0	SC	0	3.179	0	33.739	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	306.0	0	SC	0	3.116	0	33.742	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	307.0	0	SC	0	3.178	0	33.756	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	308.0	0	SC	0	3.210	0	33.760	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	309.0	0	SC	0	3.176	0	33.759	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	310.0	0	SC	0	3.160	0	33.759	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	311.0	0	SC	0	3.124	0	33.757	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	312.0	0	SC	0	3.157	0	33.771	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	313.0	0	SC	0	3.184	0	33.774	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	314.0	0	SC	0	3.254	0	33.791	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	315.0	0	SC	0	3.484	0	33.816	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	316.0	0	SC	0	3.504	0	33.817	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	317.0	0	SC	0	3.505	0	33.818	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	318.0	0	SC	0	3.506	0	33.819	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	319.0	0	SC	0	3.510	0	33.821	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	320.0	0	SC	0	3.519	0	33.824	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	321.0	0	SC	0	3.529	0	33.826	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	322.0	0	SC	0	3.532	0	33.827	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	323.0	0	SC	0	3.702	0	33.862	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	324.0	0	SC	0	3.855	0	33.871	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	325.0	0	SC	0	3.902	0	33.883	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	326.0	0	SC	0	3.939	0	33.888	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	327.0	0	SC	0	3.871	0	33.883	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	328.0	0	SC	0	3.780	0	33.878	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	329.0	0	SC	0	3.779	0	33.886	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	330.0	0	SC	0	3.824	0	33.890	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	331.0	0	SC	0	3.818	0	33.891	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	332.0	0	SC	0	3.809	0	33.890	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	333.0	0	SC	0	3.797	0	33.887	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	334.0	0	SC	0	3.723	0	33.884	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	335.0	0	SC	0	3.692	0	33.880	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	336.0	0	SC	0	3.646	0	33.877	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	337.0	0	SC	0	3.620	0	33.875	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	338.0	0	SC	0	3.637	0	33.880	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	339.0	0	SC	0	3.711	0	33.892	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	340.0	0	SC	0	3.711	0	33.892	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	341.0	0	SC	0	3.669	0	33.892	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	342.0	0	SC	0	3.630	0	33.894	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	343.0	0	SC	0	3.617	0	33.893	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	344.0	0	SC	0	3.612	0	33.892	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	345.0	0	SC	0	3.581	0	33.888	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	346.0	0	SC	0	3.550	0	33.893	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	347.0	0	SC	0	3.590	0	33.898	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	348.0	0	SC	0	3.648	0	33.910	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	349.0	0	SC	0	3.709	0	33.918	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	350.0	0	SC	0	3.750	0	33.924	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	351.0	0	SC	0	3.783	0	33.929	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	352.0	0	SC	0	3.806	0	33.935	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	353.0	0	SC	0	3.814	0	33.938	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	354.0	0	SC	0	3.805	0	33.936	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	355.0	0	SC	0	3.794	0	33.936	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	356.0	0	SC	0	3.783	0	33.935	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	357.0	0	SC	0	3.759	0	33.932	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	358.0	0	SC	0	3.708	0	33.927	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	359.0	0	SC	0	3.666	0	33.925	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	360.0	0	SC	0	3.702	0	33.930	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	361.0	0	SC	0	3.615	0	33.926	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	362.0	0	SC	0	3.608	0	33.927	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	363.0	0	SC	0	3.596	0	33.926	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	364.0	0	SC	0	3.580	0	33.923	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	365.0	0	SC	0	3.553	0	33.922	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	366.0	0	SC	0	3.557	0	33.923	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	367.0	0	SC	0	3.550	0	33.922	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	368.0	0	SC	0	3.546	0	33.922	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	369.0	0	SC	0	3.545	0	33.922	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	370.0	0	SC	0	3.544	0	33.924	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	371.0	0	SC	0	3.562	0	33.926	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	372.0	0	SC	0	3.561	0	33.927	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	373.0	0	SC	0	3.534	0	33.924	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	374.0	0	SC	0	3.476	0	33.918	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	375.0	0	SC	0	3.438	0	33.917	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	376.0	0	SC	0	3.441	0	33.922	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	377.0	0	SC	0	3.511	0	33.932	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	378.0	0	SC	0	3.517	0	33.933	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	379.0	0	SC	0	3.516	0	33.934	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	380.0	0	SC	0	3.510	0	33.933	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	381.0	0	SC	0	3.502	0	33.933	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	382.0	0	SC	0	3.497	0	33.933	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	383.0	0	SC	0	3.491	0	33.933	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	384.0	0	SC	0	3.499	0	33.935	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	385.0	0	SC	0	3.521	0	33.939	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	386.0	0	SC	0	3.484	0	33.935	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	387.0	0	SC	0	3.502	0	33.946	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	388.0	0	SC	0	3.589	0	33.957	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	389.0	0	SC	0	3.632	0	33.963	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	390.0	0	SC	0	3.639	0	33.965	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	391.0	0	SC	0	3.638	0	33.966	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	392.0	0	SC	0	3.627	0	33.965	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	393.0	0	SC	0	3.619	0	33.965	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	394.0	0	SC	0	3.612	0	33.964	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	395.0	0	SC	0	3.607	0	33.964	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	396.0	0	SC	0	3.590	0	33.962	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	397.0	0	SC	0	3.558	0	33.959	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	398.0	0	SC	0	3.530	0	33.956	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	399.0	0	SC	0	3.532	0	33.957	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	400.0	0	SC	0	3.492	0	33.951	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	401.0	0	SC	0	3.464	0	33.952	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	402.0	0	SC	0	3.469	0	33.952	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	403.0	0	SC	0	3.471	0	33.952	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	404.0	0	SC	0	3.471	0	33.951	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	405.0	0	SC	0	3.478	0	33.953	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	406.0	0	SC	0	3.523	0	33.961	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	407.0	0	SC	0	3.564	0	33.966	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	408.0	0	SC	0	3.618	0	33.979	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	409.0	0	SC	0	3.669	0	33.983	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	410.0	0	SC	0	3.699	0	33.991	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	411.0	0	SC	0	3.734	0	33.996	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	412.0	0	SC	0	3.739	0	33.996	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	413.0	0	SC	0	3.740	0	33.997	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	414.0	0	SC	0	3.736	0	33.996	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	415.0	0	SC	0	3.738	0	33.998	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	416.0	0	SC	0	3.706	0	33.993	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	417.0	0	SC	0	3.619	0	33.987	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	418.0	0	SC	0	3.561	0	33.986	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	419.0	0	SC	0	3.585	0	33.988	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	420.0	0	SC	0	3.642	0	33.998	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	421.0	0	SC	0	3.631	0	33.990	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	422.0	0	SC	0	3.523	0	33.985	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	423.0	0	SC	0	3.514	0	33.985	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	424.0	0	SC	0	3.507	0	33.985	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	425.0	0	SC	0	3.534	0	33.993	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	426.0	0	SC	0	3.584	0	33.998	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	427.0	0	SC	0	3.582	0	33.999	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	428.0	0	SC	0	3.550	0	33.997	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	429.0	0	SC	0	3.510	0	33.995	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	430.0	0	SC	0	3.500	0	33.995	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	431.0	0	SC	0	3.497	0	33.995	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	432.0	0	SC	0	3.495	0	33.996	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	433.0	0	SC	0	3.496	0	33.996	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	434.0	0	SC	0	3.500	0	33.998	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	435.0	0	SC	0	3.503	0	33.999	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	436.0	0	SC	0	3.505	0	34.000	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	437.0	0	SC	0	3.506	0	34.000	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	438.0	0	SC	0	3.509	0	34.002	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	439.0	0	SC	0	3.509	0	34.002	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	440.0	0	SC	0	3.508	0	34.002	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	441.0	0	SC	0	3.507	0	34.001	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	442.0	0	SC	0	3.508	0	34.002	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	443.0	0	SC	0	3.508	0	34.001	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	444.0	0	SC	0	3.513	0	34.004	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	445.0	0	SC	0	3.525	0	34.007	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	446.0	0	SC	0	3.537	0	34.009	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	447.0	0	SC	0	3.539	0	34.010	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	448.0	0	SC	0	3.529	0	34.010	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	449.0	0	SC	0	3.526	0	34.011	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	450.0	0	SC	0	3.531	0	34.013	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	451.0	0	SC	0	3.479	0	34.010	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	452.0	0	SC	0	3.449	0	34.008	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	453.0	0	SC	0	3.452	0	34.009	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	454.0	0	SC	0	3.431	0	34.007	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	455.0	0	SC	0	3.401	0	34.006	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	456.0	0	SC	0	3.389	0	34.007	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	457.0	0	SC	0	3.399	0	34.010	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	458.0	0	SC	0	3.401	0	34.010	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	459.0	0	SC	0	3.390	0	34.008	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	460.0	0	SC	0	3.369	0	34.007	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	461.0	0	SC	0	3.363	0	34.008	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	462.0	0	SC	0	3.366	0	34.009	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	463.0	0	SC	0	3.352	0	34.007	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	464.0	0	SC	0	3.382	0	34.018	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	465.0	0	SC	0	3.414	0	34.015	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	466.0	0	SC	0	3.341	0	34.013	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	467.0	0	SC	0	3.313	0	34.011	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	468.0	0	SC	0	3.312	0	34.011	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	469.0	0	SC	0	3.312	0	34.010	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	470.0	0	SC	0	3.312	0	34.011	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	471.0	0	SC	0	3.319	0	34.011	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	472.0	0	SC	0	3.304	0	34.012	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	473.0	0	SC	0	3.299	0	34.014	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	474.0	0	SC	0	3.299	0	34.014	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	475.0	0	SC	0	3.300	0	34.015	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	476.0	0	SC	0	3.298	0	34.016	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	477.0	0	SC	0	3.306	0	34.017	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	478.0	0	SC	0	3.321	0	34.021	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	479.0	0	SC	0	3.358	0	34.026	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	480.0	0	SC	0	3.340	0	34.026	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	481.0	0	SC	0	3.333	0	34.025	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	482.0	0	SC	0	3.325	0	34.025	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	483.0	0	SC	0	3.321	0	34.027	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	484.0	0	SC	0	3.303	0	34.026	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	485.0	0	SC	0	3.287	0	34.025	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	486.0	0	SC	0	3.273	0	34.024	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	487.0	0	SC	0	3.251	0	34.025	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	488.0	0	SC	0	3.244	0	34.025	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	489.0	0	SC	0	3.242	0	34.025	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	490.0	0	SC	0	3.247	0	34.027	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	491.0	0	SC	0	3.252	0	34.027	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	492.0	0	SC	0	3.253	0	34.027	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	493.0	0	SC	0	3.259	0	34.030	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	494.0	0	SC	0	3.264	0	34.033	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	495.0	0	SC	0	3.266	0	34.035	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	496.0	0	SC	0	3.265	0	34.036	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	497.0	0	SC	0	3.265	0	34.036	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	498.0	0	SC	0	3.266	0	34.036	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	499.0	0	SC	0	3.267	0	34.037	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	500.0	0	SC	0	3.268	0	34.037	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	501.0	0	SC	0	3.270	0	34.038	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	502.0	0	SC	0	3.276	0	34.041	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	503.0	0	SC	0	3.292	0	34.045	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	504.0	0	SC	0	3.293	0	34.045	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	505.0	0	SC	0	3.294	0	34.046	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	506.0	0	SC	0	3.298	0	34.048	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	507.0	0	SC	0	3.304	0	34.049	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	508.0	0	SC	0	3.318	0	34.050	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	509.0	0	SC	0	3.340	0	34.055	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	510.0	0	SC	0	3.376	0	34.063	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	511.0	0	SC	0	3.431	0	34.069	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	512.0	0	SC	0	3.492	0	34.079	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	513.0	0	SC	0	3.491	0	34.079	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	514.0	0	SC	0	3.444	0	34.077	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	515.0	0	SC	0	3.428	0	34.076	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	516.0	0	SC	0	3.391	0	34.072	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	517.0	0	SC	0	3.384	0	34.074	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	518.0	0	SC	0	3.390	0	34.074	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	519.0	0	SC	0	3.390	0	34.073	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	520.0	0	SC	0	3.408	0	34.077	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	521.0	0	SC	0	3.399	0	34.076	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	522.0	0	SC	0	3.398	0	34.076	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	523.0	0	SC	0	3.392	0	34.076	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	524.0	0	SC	0	3.391	0	34.076	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	525.0	0	SC	0	3.391	0	34.076	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	526.0	0	SC	0	3.406	0	34.081	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	527.0	0	SC	0	3.474	0	34.090	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	528.0	0	SC	0	3.505	0	34.094	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	529.0	0	SC	0	3.488	0	34.093	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	530.0	0	SC	0	3.440	0	34.091	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	531.0	0	SC	0	3.407	0	34.089	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	532.0	0	SC	0	3.385	0	34.089	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	533.0	0	SC	0	3.378	0	34.088	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	534.0	0	SC	0	3.363	0	34.087	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	535.0	0	SC	0	3.346	0	34.087	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	536.0	0	SC	0	3.341	0	34.087	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	537.0	0	SC	0	3.412	0	34.098	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	538.0	0	SC	0	3.431	0	34.099	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	539.0	0	SC	0	3.397	0	34.094	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	540.0	0	SC	0	3.358	0	34.092	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	541.0	0	SC	0	3.337	0	34.091	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	542.0	0	SC	0	3.346	0	34.095	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	543.0	0	SC	0	3.356	0	34.096	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	544.0	0	SC	0	3.340	0	34.094	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	545.0	0	SC	0	3.340	0	34.093	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	546.0	0	SC	0	3.315	0	34.094	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	547.0	0	SC	0	3.311	0	34.095	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	548.0	0	SC	0	3.309	0	34.095	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	549.0	0	SC	0	3.309	0	34.095	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	550.0	0	SC	0	3.309	0	34.095	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	551.0	0	SC	0	3.313	0	34.098	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	552.0	0	SC	0	3.311	0	34.100	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	553.0	0	SC	0	3.311	0	34.100	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	554.0	0	SC	0	3.311	0	34.102	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	555.0	0	SC	0	3.310	0	34.104	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	556.0	0	SC	0	3.300	0	34.105	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	557.0	0	SC	0	3.293	0	34.106	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	558.0	0	SC	0	3.296	0	34.108	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	559.0	0	SC	0	3.288	0	34.108	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	560.0	0	SC	0	3.283	0	34.110	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	561.0	0	SC	0	3.297	0	34.112	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	562.0	0	SC	0	3.310	0	34.114	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	563.0	0	SC	0	3.304	0	34.114	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	564.0	0	SC	0	3.289	0	34.114	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	565.0	0	SC	0	3.292	0	34.117	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	566.0	0	SC	0	3.294	0	34.118	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	567.0	0	SC	0	3.292	0	34.119	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	568.0	0	SC	0	3.294	0	34.121	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	569.0	0	SC	0	3.292	0	34.122	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	570.0	0	SC	0	3.291	0	34.125	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	571.0	0	SC	0	3.289	0	34.128	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	572.0	0	SC	0	3.289	0	34.130	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	573.0	0	SC	0	3.294	0	34.132	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	574.0	0	SC	0	3.313	0	34.137	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	575.0	0	SC	0	3.349	0	34.143	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	576.0	0	SC	0	3.437	0	34.159	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	577.0	0	SC	0	3.497	0	34.164	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	578.0	0	SC	0	3.470	0	34.161	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	579.0	0	SC	0	3.458	0	34.164	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	580.0	0	SC	0	3.456	0	34.165	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	581.0	0	SC	0	3.461	0	34.167	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	582.0	0	SC	0	3.437	0	34.162	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	583.0	0	SC	0	3.381	0	34.160	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	584.0	0	SC	0	3.396	0	34.160	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	585.0	0	SC	0	3.382	0	34.162	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	586.0	0	SC	0	3.383	0	34.162	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	587.0	0	SC	0	3.414	0	34.171	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	588.0	0	SC	0	3.476	0	34.178	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	589.0	0	SC	0	3.475	0	34.179	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	590.0	0	SC	0	3.460	0	34.180	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	591.0	0	SC	0	3.455	0	34.181	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	592.0	0	SC	0	3.424	0	34.177	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	593.0	0	SC	0	3.414	0	34.179	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	594.0	0	SC	0	3.419	0	34.180	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	595.0	0	SC	0	3.424	0	34.181	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	596.0	0	SC	0	3.434	0	34.183	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	597.0	0	SC	0	3.430	0	34.183	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	598.0	0	SC	0	3.412	0	34.181	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	599.0	0	SC	0	3.347	0	34.176	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	600.0	0	SC	0	3.324	0	34.173	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	601.0	0	SC	0	3.304	0	34.171	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	602.0	0	SC	0	3.293	0	34.170	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	603.0	0	SC	0	3.283	0	34.169	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	604.0	0	SC	0	3.293	0	34.171	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	605.0	0	SC	0	3.311	0	34.173	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	606.0	0	SC	0	3.307	0	34.173	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	607.0	0	SC	0	3.324	0	34.176	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	608.0	0	SC	0	3.341	0	34.178	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	609.0	0	SC	0	3.339	0	34.179	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	610.0	0	SC	0	3.328	0	34.179	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	611.0	0	SC	0	3.314	0	34.178	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	612.0	0	SC	0	3.294	0	34.178	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	613.0	0	SC	0	3.269	0	34.175	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	614.0	0	SC	0	3.247	0	34.173	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	615.0	0	SC	0	3.239	0	34.173	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	616.0	0	SC	0	3.241	0	34.174	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	617.0	0	SC	0	3.237	0	34.174	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	618.0	0	SC	0	3.235	0	34.174	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	619.0	0	SC	0	3.233	0	34.174	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	620.0	0	SC	0	3.228	0	34.176	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	621.0	0	SC	0	3.229	0	34.178	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	622.0	0	SC	0	3.232	0	34.180	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	623.0	0	SC	0	3.235	0	34.181	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	624.0	0	SC	0	3.235	0	34.182	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	625.0	0	SC	0	3.234	0	34.182	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	626.0	0	SC	0	3.234	0	34.183	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	627.0	0	SC	0	3.234	0	34.184	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	628.0	0	SC	0	3.226	0	34.185	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	629.0	0	SC	0	3.220	0	34.186	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	630.0	0	SC	0	3.223	0	34.187	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	631.0	0	SC	0	3.224	0	34.187	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	632.0	0	SC	0	3.219	0	34.188	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	633.0	0	SC	0	3.209	0	34.188	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	634.0	0	SC	0	3.206	0	34.189	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	635.0	0	SC	0	3.204	0	34.190	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	636.0	0	SC	0	3.202	0	34.190	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	637.0	0	SC	0	3.202	0	34.190	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	638.0	0	SC	0	3.201	0	34.191	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	639.0	0	SC	0	3.200	0	34.192	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	640.0	0	SC	0	3.199	0	34.194	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	641.0	0	SC	0	3.198	0	34.195	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	642.0	0	SC	0	3.198	0	34.196	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	643.0	0	SC	0	3.197	0	34.198	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	644.0	0	SC	0	3.196	0	34.199	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	645.0	0	SC	0	3.194	0	34.201	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	646.0	0	SC	0	3.194	0	34.202	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	647.0	0	SC	0	3.194	0	34.202	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	648.0	0	SC	0	3.194	0	34.202	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	649.0	0	SC	0	3.195	0	34.203	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	650.0	0	SC	0	3.196	0	34.204	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	651.0	0	SC	0	3.196	0	34.205	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	652.0	0	SC	0	3.197	0	34.208	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	653.0	0	SC	0	3.196	0	34.209	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	654.0	0	SC	0	3.196	0	34.210	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	655.0	0	SC	0	3.195	0	34.211	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	656.0	0	SC	0	3.195	0	34.212	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	657.0	0	SC	0	3.194	0	34.213	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	658.0	0	SC	0	3.195	0	34.214	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	659.0	0	SC	0	3.195	0	34.215	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	660.0	0	SC	0	3.195	0	34.215	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	661.0	0	SC	0	3.194	0	34.216	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	662.0	0	SC	0	3.194	0	34.216	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	663.0	0	SC	0	3.193	0	34.217	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	664.0	0	SC	0	3.193	0	34.217	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	665.0	0	SC	0	3.196	0	34.219	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	666.0	0	SC	0	3.204	0	34.222	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	667.0	0	SC	0	3.212	0	34.224	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	668.0	0	SC	0	3.227	0	34.226	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	669.0	0	SC	0	3.233	0	34.227	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	670.0	0	SC	0	3.239	0	34.227	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	671.0	0	SC	0	3.265	0	34.234	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	672.0	0	SC	0	3.278	0	34.234	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	673.0	0	SC	0	3.310	0	34.243	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	674.0	0	SC	0	3.322	0	34.243	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	675.0	0	SC	0	3.308	0	34.242	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	676.0	0	SC	0	3.295	0	34.242	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	677.0	0	SC	0	3.272	0	34.238	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	678.0	0	SC	0	3.237	0	34.237	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	679.0	0	SC	0	3.217	0	34.236	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	680.0	0	SC	0	3.211	0	34.235	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	681.0	0	SC	0	3.209	0	34.236	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	682.0	0	SC	0	3.213	0	34.236	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	683.0	0	SC	0	3.216	0	34.237	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	684.0	0	SC	0	3.216	0	34.237	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	685.0	0	SC	0	3.211	0	34.237	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	686.0	0	SC	0	3.217	0	34.239	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	687.0	0	SC	0	3.218	0	34.239	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	688.0	0	SC	0	3.221	0	34.239	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	689.0	0	SC	0	3.224	0	34.241	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	690.0	0	SC	0	3.227	0	34.242	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	691.0	0	SC	0	3.229	0	34.243	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	692.0	0	SC	0	3.230	0	34.243	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	693.0	0	SC	0	3.231	0	34.244	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	694.0	0	SC	0	3.232	0	34.244	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	695.0	0	SC	0	3.237	0	34.245	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	696.0	0	SC	0	3.247	0	34.248	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	697.0	0	SC	0	3.254	0	34.250	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	698.0	0	SC	0	3.256	0	34.251	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	699.0	0	SC	0	3.255	0	34.251	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	700.0	0	SC	0	3.256	0	34.251	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	701.0	0	SC	0	3.255	0	34.251	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	702.0	0	SC	0	3.253	0	34.251	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	703.0	0	SC	0	3.249	0	34.252	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	704.0	0	SC	0	3.248	0	34.254	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	705.0	0	SC	0	3.254	0	34.256	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	706.0	0	SC	0	3.249	0	34.256	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	707.0	0	SC	0	3.241	0	34.256	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	708.0	0	SC	0	3.235	0	34.255	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	709.0	0	SC	0	3.223	0	34.254	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	710.0	0	SC	0	3.215	0	34.254	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	711.0	0	SC	0	3.216	0	34.254	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	712.0	0	SC	0	3.219	0	34.255	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	713.0	0	SC	0	3.235	0	34.260	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	714.0	0	SC	0	3.223	0	34.260	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	715.0	0	SC	0	3.229	0	34.262	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	716.0	0	SC	0	3.218	0	34.263	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	717.0	0	SC	0	3.212	0	34.262	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	718.0	0	SC	0	3.209	0	34.262	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	719.0	0	SC	0	3.196	0	34.263	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	720.0	0	SC	0	3.195	0	34.264	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	721.0	0	SC	0	3.197	0	34.264	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	722.0	0	SC	0	3.195	0	34.265	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	723.0	0	SC	0	3.193	0	34.265	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	724.0	0	SC	0	3.189	0	34.265	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	725.0	0	SC	0	3.189	0	34.265	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	726.0	0	SC	0	3.190	0	34.265	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	727.0	0	SC	0	3.192	0	34.266	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	728.0	0	SC	0	3.194	0	34.266	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	729.0	0	SC	0	3.192	0	34.266	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	730.0	0	SC	0	3.181	0	34.266	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	731.0	0	SC	0	3.180	0	34.267	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	732.0	0	SC	0	3.179	0	34.267	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	733.0	0	SC	0	3.179	0	34.267	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	734.0	0	SC	0	3.178	0	34.267	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	735.0	0	SC	0	3.177	0	34.267	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	736.0	0	SC	0	3.176	0	34.268	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	737.0	0	SC	0	3.171	0	34.269	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	738.0	0	SC	0	3.160	0	34.269	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	739.0	0	SC	0	3.158	0	34.269	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	740.0	0	SC	0	3.157	0	34.269	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	741.0	0	SC	0	3.157	0	34.269	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	742.0	0	SC	0	3.152	0	34.271	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	743.0	0	SC	0	3.148	0	34.271	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	744.0	0	SC	0	3.139	0	34.271	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	745.0	0	SC	0	3.135	0	34.272	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	746.0	0	SC	0	3.132	0	34.272	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	747.0	0	SC	0	3.132	0	34.272	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	748.0	0	SC	0	3.131	0	34.272	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	749.0	0	SC	0	3.130	0	34.274	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	750.0	0	SC	0	3.139	0	34.277	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	751.0	0	SC	0	3.152	0	34.279	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	752.0	0	SC	0	3.150	0	34.278	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	753.0	0	SC	0	3.134	0	34.278	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	754.0	0	SC	0	3.133	0	34.280	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	755.0	0	SC	0	3.140	0	34.281	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	756.0	0	SC	0	3.137	0	34.281	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	757.0	0	SC	0	3.128	0	34.280	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	758.0	0	SC	0	3.119	0	34.281	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	759.0	0	SC	0	3.123	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	760.0	0	SC	0	3.124	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	761.0	0	SC	0	3.121	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	762.0	0	SC	0	3.117	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	763.0	0	SC	0	3.118	0	34.283	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	764.0	0	SC	0	3.113	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	765.0	0	SC	0	3.107	0	34.281	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	766.0	0	SC	0	3.098	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	767.0	0	SC	0	3.095	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	768.0	0	SC	0	3.091	0	34.282	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	769.0	0	SC	0	3.089	0	34.283	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	770.0	0	SC	0	3.087	0	34.283	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	771.0	0	SC	0	3.082	0	34.283	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	772.0	0	SC	0	3.080	0	34.284	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	773.0	0	SC	0	3.082	0	34.284	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	774.0	0	SC	0	3.084	0	34.285	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	775.0	0	SC	0	3.086	0	34.285	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	776.0	0	SC	0	3.085	0	34.286	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	777.0	0	SC	0	3.088	0	34.287	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	778.0	0	SC	0	3.094	0	34.288	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	779.0	0	SC	0	3.093	0	34.288	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	780.0	0	SC	0	3.098	0	34.290	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	781.0	0	SC	0	3.099	0	34.290	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	782.0	0	SC	0	3.098	0	34.291	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	783.0	0	SC	0	3.097	0	34.291	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	784.0	0	SC	0	3.096	0	34.292	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	785.0	0	SC	0	3.098	0	34.293	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	786.0	0	SC	0	3.100	0	34.295	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	787.0	0	SC	0	3.099	0	34.295	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	788.0	0	SC	0	3.099	0	34.296	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	789.0	0	SC	0	3.095	0	34.296	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	790.0	0	SC	0	3.087	0	34.296	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	791.0	0	SC	0	3.081	0	34.296	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	792.0	0	SC	0	3.076	0	34.297	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	793.0	0	SC	0	3.079	0	34.298	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	794.0	0	SC	0	3.094	0	34.303	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	795.0	0	SC	0	3.121	0	34.306	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	796.0	0	SC	0	3.108	0	34.305	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	797.0	0	SC	0	3.061	0	34.301	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	798.0	0	SC	0	3.038	0	34.299	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	799.0	0	SC	0	3.036	0	34.301	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	800.0	0	SC	0	3.045	0	34.304	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	801.0	0	SC	0	3.053	0	34.306	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	802.0	0	SC	0	3.055	0	34.306	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	803.0	0	SC	0	3.063	0	34.308	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	804.0	0	SC	0	3.068	0	34.309	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	805.0	0	SC	0	3.069	0	34.309	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	806.0	0	SC	0	3.067	0	34.309	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	807.0	0	SC	0	3.058	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	808.0	0	SC	0	3.056	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	809.0	0	SC	0	3.057	0	34.310	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	810.0	0	SC	0	3.056	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	811.0	0	SC	0	3.051	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	812.0	0	SC	0	3.046	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	813.0	0	SC	0	3.045	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	814.0	0	SC	0	3.043	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	815.0	0	SC	0	3.041	0	34.312	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	816.0	0	SC	0	3.044	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	817.0	0	SC	0	3.039	0	34.311	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	818.0	0	SC	0	3.035	0	34.312	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	819.0	0	SC	0	3.034	0	34.312	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	820.0	0	SC	0	3.035	0	34.313	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	821.0	0	SC	0	3.036	0	34.313	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	822.0	0	SC	0	3.036	0	34.313	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	823.0	0	SC	0	3.037	0	34.314	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	824.0	0	SC	0	3.044	0	34.315	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	825.0	0	SC	0	3.043	0	34.315	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	826.0	0	SC	0	3.041	0	34.316	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	827.0	0	SC	0	3.041	0	34.317	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	828.0	0	SC	0	3.041	0	34.317	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	829.0	0	SC	0	3.041	0	34.319	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	830.0	0	SC	0	3.036	0	34.320	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	831.0	0	SC	0	3.034	0	34.320	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	832.0	0	SC	0	3.033	0	34.320	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	833.0	0	SC	0	3.029	0	34.320	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	834.0	0	SC	0	3.022	0	34.320	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	835.0	0	SC	0	3.008	0	34.319	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	836.0	0	SC	0	3.004	0	34.320	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	837.0	0	SC	0	3.016	0	34.321	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	838.0	0	SC	0	3.015	0	34.321	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	839.0	0	SC	0	3.014	0	34.321	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	840.0	0	SC	0	3.015	0	34.322	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	841.0	0	SC	0	3.013	0	34.322	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	842.0	0	SC	0	3.012	0	34.323	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	843.0	0	SC	0	3.005	0	34.323	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	844.0	0	SC	0	3.012	0	34.325	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	845.0	0	SC	0	3.012	0	34.326	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	846.0	0	SC	0	3.012	0	34.326	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	847.0	0	SC	0	3.016	0	34.327	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	848.0	0	SC	0	3.019	0	34.328	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	849.0	0	SC	0	2.995	0	34.326	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	850.0	0	SC	0	2.992	0	34.327	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	851.0	0	SC	0	2.986	0	34.327	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	852.0	0	SC	0	2.997	0	34.331	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	853.0	0	SC	0	3.001	0	34.331	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	854.0	0	SC	0	3.003	0	34.332	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	855.0	0	SC	0	3.012	0	34.334	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	856.0	0	SC	0	3.016	0	34.335	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	857.0	0	SC	0	3.017	0	34.336	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	858.0	0	SC	0	3.016	0	34.336	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	859.0	0	SC	0	3.018	0	34.336	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	860.0	0	SC	0	3.017	0	34.336	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	861.0	0	SC	0	3.018	0	34.336	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	862.0	0	SC	0	3.014	0	34.336	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	863.0	0	SC	0	3.010	0	34.336	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	864.0	0	SC	0	3.012	0	34.337	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	865.0	0	SC	0	3.019	0	34.339	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	866.0	0	SC	0	3.021	0	34.340	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	867.0	0	SC	0	3.019	0	34.342	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	868.0	0	SC	0	3.022	0	34.343	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	869.0	0	SC	0	3.051	0	34.349	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	870.0	0	SC	0	3.081	0	34.354	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	871.0	0	SC	0	3.081	0	34.355	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	872.0	0	SC	0	3.072	0	34.354	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	873.0	0	SC	0	3.062	0	34.354	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	874.0	0	SC	0	3.066	0	34.355	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	875.0	0	SC	0	3.080	0	34.358	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	876.0	0	SC	0	3.084	0	34.360	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	877.0	0	SC	0	3.109	0	34.363	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	878.0	0	SC	0	3.108	0	34.364	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	879.0	0	SC	0	3.101	0	34.364	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	880.0	0	SC	0	3.096	0	34.363	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	881.0	0	SC	0	3.087	0	34.363	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	882.0	0	SC	0	3.060	0	34.362	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	883.0	0	SC	0	3.045	0	34.362	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	884.0	0	SC	0	3.045	0	34.364	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	885.0	0	SC	0	3.055	0	34.367	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	886.0	0	SC	0	3.052	0	34.366	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	887.0	0	SC	0	3.047	0	34.366	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	888.0	0	SC	0	3.044	0	34.367	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	889.0	0	SC	0	3.044	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	890.0	0	SC	0	3.045	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	891.0	0	SC	0	3.042	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	892.0	0	SC	0	3.036	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	893.0	0	SC	0	3.033	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	894.0	0	SC	0	3.026	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	895.0	0	SC	0	3.027	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	896.0	0	SC	0	3.015	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	897.0	0	SC	0	3.012	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	898.0	0	SC	0	3.011	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	899.0	0	SC	0	3.010	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	900.0	0	SC	0	3.008	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	901.0	0	SC	0	3.000	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	902.0	0	SC	0	2.989	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	903.0	0	SC	0	2.978	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	904.0	0	SC	0	2.961	0	34.367	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	905.0	0	SC	0	2.957	0	34.367	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	906.0	0	SC	0	2.956	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	907.0	0	SC	0	2.957	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	908.0	0	SC	0	2.958	0	34.368	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	909.0	0	SC	0	2.961	0	34.369	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	910.0	0	SC	0	2.965	0	34.370	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	911.0	0	SC	0	2.961	0	34.370	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	912.0	0	SC	0	2.960	0	34.370	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	913.0	0	SC	0	2.958	0	34.371	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	914.0	0	SC	0	2.964	0	34.372	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	915.0	0	SC	0	2.976	0	34.374	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	916.0	0	SC	0	2.985	0	34.375	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	917.0	0	SC	0	2.989	0	34.377	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	918.0	0	SC	0	2.996	0	34.380	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	919.0	0	SC	0	2.998	0	34.381	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	920.0	0	SC	0	2.999	0	34.381	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	921.0	0	SC	0	3.000	0	34.382	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	922.0	0	SC	0	3.000	0	34.382	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	923.0	0	SC	0	3.001	0	34.383	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	924.0	0	SC	0	3.000	0	34.384	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	925.0	0	SC	0	3.003	0	34.385	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	926.0	0	SC	0	3.009	0	34.386	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	927.0	0	SC	0	3.017	0	34.389	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	928.0	0	SC	0	3.024	0	34.392	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	929.0	0	SC	0	3.026	0	34.393	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	930.0	0	SC	0	3.028	0	34.393	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	931.0	0	SC	0	3.034	0	34.396	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	932.0	0	SC	0	3.037	0	34.397	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	933.0	0	SC	0	3.038	0	34.398	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	934.0	0	SC	0	3.039	0	34.399	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	935.0	0	SC	0	3.037	0	34.399	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	936.0	0	SC	0	3.037	0	34.399	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	937.0	0	SC	0	3.035	0	34.400	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	938.0	0	SC	0	3.034	0	34.400	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	939.0	0	SC	0	3.033	0	34.400	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	940.0	0	SC	0	3.034	0	34.401	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	941.0	0	SC	0	3.030	0	34.402	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	942.0	0	SC	0	3.029	0	34.402	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	943.0	0	SC	0	3.027	0	34.403	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	944.0	0	SC	0	3.026	0	34.403	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	945.0	0	SC	0	3.025	0	34.403	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	946.0	0	SC	0	3.023	0	34.403	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	947.0	0	SC	0	3.021	0	34.403	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	948.0	0	SC	0	3.018	0	34.403	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	949.0	0	SC	0	3.016	0	34.404	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	950.0	0	SC	0	3.014	0	34.404	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	951.0	0	SC	0	3.012	0	34.405	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	952.0	0	SC	0	3.011	0	34.405	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	953.0	0	SC	0	3.011	0	34.406	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	954.0	0	SC	0	3.011	0	34.406	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	955.0	0	SC	0	3.011	0	34.406	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	956.0	0	SC	0	3.010	0	34.406	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	957.0	0	SC	0	3.009	0	34.406	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	958.0	0	SC	0	3.008	0	34.406	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	959.0	0	SC	0	3.008	0	34.407	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	960.0	0	SC	0	3.008	0	34.407	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	961.0	0	SC	0	3.009	0	34.407	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	962.0	0	SC	0	3.003	0	34.408	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	963.0	0	SC	0	3.003	0	34.409	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	964.0	0	SC	0	3.002	0	34.409	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	965.0	0	SC	0	3.000	0	34.410	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	966.0	0	SC	0	2.998	0	34.410	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	967.0	0	SC	0	2.997	0	34.410	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	968.0	0	SC	0	2.996	0	34.410	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	969.0	0	SC	0	2.994	0	34.411	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	970.0	0	SC	0	2.993	0	34.411	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	971.0	0	SC	0	2.993	0	34.412	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	972.0	0	SC	0	2.992	0	34.412	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	973.0	0	SC	0	2.992	0	34.412	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	974.0	0	SC	0	2.991	0	34.413	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	975.0	0	SC	0	2.990	0	34.412	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	976.0	0	SC	0	2.990	0	34.412	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	977.0	0	SC	0	2.987	0	34.413	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	978.0	0	SC	0	2.984	0	34.413	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	979.0	0	SC	0	2.984	0	34.414	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	980.0	0	SC	0	2.985	0	34.413	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	981.0	0	SC	0	2.985	0	34.414	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	982.0	0	SC	0	2.988	0	34.415	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	983.0	0	SC	0	2.988	0	34.415	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	984.0	0	SC	0	2.986	0	34.415	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	985.0	0	SC	0	2.986	0	34.415	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	986.0	0	SC	0	2.987	0	34.416	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	987.0	0	SC	0	2.986	0	34.416	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	988.0	0	SC	0	2.985	0	34.417	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	989.0	0	SC	0	2.983	0	34.417	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	990.0	0	SC	0	2.982	0	34.418	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	991.0	0	SC	0	2.980	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	992.0	0	SC	0	2.976	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	993.0	0	SC	0	2.975	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	994.0	0	SC	0	2.974	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	995.0	0	SC	0	2.973	0	34.420	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	996.0	0	SC	0	2.972	0	34.420	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	997.0	0	SC	0	2.971	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	998.0	0	SC	0	2.966	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	999.0	0	SC	0	2.962	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1000.0	0	SC	0	2.960	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1001.0	0	SC	0	2.957	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1002.0	0	SC	0	2.957	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1003.0	0	SC	0	2.956	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1004.0	0	SC	0	2.956	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1005.0	0	SC	0	2.957	0	34.419	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1006.0	0	SC	0	2.957	0	34.420	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1007.0	0	SC	0	2.956	0	34.420	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1008.0	0	SC	0	2.954	0	34.420	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1009.0	0	SC	0	2.946	0	34.420	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1010.0	0	SC	0	2.941	0	34.420	0
JQVA___20011983	001	C	09/13/2001	22:05	143.1681	39.0011	0	1011.0	0	SC	0	2.937	0	34.421	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	0.0	0	BT	0	25.0	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	10.0	0	BT	0	25.0	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	25.0	0	BT	0	16.2	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	50.0	0	BT	0	10.0	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	100.0	0	BT	0	8.1	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	150.0	0	BT	0	7.9	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	200.0	0	BT	0	6.2	0
JQYL___19551984	001	B	08/18/1955	06:00	144.0000	39.1667	0	262.0	0	BT	0	4.4	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	0.0	0	BT	0	26.1	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	10.0	0	BT	0	26.1	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	25.0	0	BT	0	15.6	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	50.0	0	BT	0	14.0	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	100.0	0	BT	0	8.9	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	150.0	0	BT	0	4.4	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	200.0	0	BT	0	4.3	0
JQYL___19551985	001	B	08/31/1955	06:00	143.4167	39.5333	0	276.0	0	BT	0	2.2	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	0.0	0	BT	0	25.0	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	10.0	0	BT	0	25.0	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	25.0	0	BT	0	15.6	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	50.0	0	BT	0	7.2	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	100.0	0	BT	0	2.7	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	150.0	0	BT	0	2.2	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	200.0	0	BT	0	1.6	0
JQYL___19551985	002	B	08/31/1955	11:00	144.0000	39.5833	0	274.0	0	BT	0	1.6	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	0.0	0	BT	0	2.1	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	10.0	0	BT	0	2.1	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	20.0	0	BT	0	2.0	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	50.0	0	BT	0	2.5	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	75.0	0	BT	0	3.2	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	100.0	0	BT	0	3.9	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	150.0	0	BT	0	2.3	0
JQYL___19561986	001	B	02/24/1956	00:00	143.7500	39.5000	0	200.0	0	BT	0	2.3	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	0.0	0	BT	0	3.0	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	10.0	0	BT	0	2.7	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	20.0	0	BT	0	3.6	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	50.0	0	BT	0	4.1	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	75.0	0	BT	0	4.2	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	100.0	0	BT	0	4.6	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	150.0	0	BT	0	1.8	0
JQYL___19561986	002	B	02/24/1956	03:00	143.3167	39.5500	0	200.0	0	BT	0	2.1	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	0.0	0	BT	0	2.5	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	10.0	0	BT	0	2.6	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	20.0	0	BT	0	2.8	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	50.0	0	BT	0	2.0	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	75.0	0	BT	0	3.6	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	100.0	0	BT	0	4.1	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	150.0	0	BT	0	1.9	0
JQYL___19561987	001	B	03/03/1956	09:00	143.3667	39.0500	0	200.0	0	BT	0	2.2	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	0.0	0	BT	0	13.7	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	10.0	0	BT	0	13.3	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	20.0	0	BT	0	9.3	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	50.0	0	BT	0	8.3	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	75.0	0	BT	0	8.3	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	100.0	0	BT	0	6.9	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	150.0	0	BT	0	4.7	0
JQYL___19561988	001	B	06/02/1956	06:00	143.8333	39.5333	0	200.0	0	BT	0	4.2	0
JQYL___19561988	002	B	06/02/1956	21:00	143.1500	39.0333	0	0.0	0	BT	0	13.8	0
JQYL___19561988	002	B	06/02/1956	21:00	143.1500	39.0333	0	10.0	0	BT	0	13.3	0
JQYL___19561988	002	B	06/02/1956	21:00	143.1500	39.0333	0	20.0	0	BT	0	10.8	0
JQYL___19561988	002	B	06/02/1956	21:00	143.1500	39.0333	0	50.0	0	BT	0	7.6	0
JQYL___19561988	002	B	06/02/1956	21:00	143.1500	39.0333	0	75.0	0	BT	0	5.3	0
JQYL___19561988	002	B	06/02/1956	21:00	143.1500	39.0333	0	100.0	0	BT	0	4.0	0
JQYL___19561988	002	B	06/02/1956	21:00	143.1500	39.0333	0	150.0	0	BT	0	3.0	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	0.0	0	BT	0	12.8	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	10.0	0	BT	0	10.4	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	20.0	0	BT	0	8.3	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	50.0	0	BT	0	7.1	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	75.0	0	BT	0	5.8	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	100.0	0	BT	0	4.6	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	150.0	0	BT	0	3.1	0
JQYL___19561988	003	B	06/07/1956	06:00	143.2333	39.5000	0	200.0	0	BT	0	1.7	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	0.0	0	BT	0	20.2	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	10.0	0	BT	0	20.2	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	20.0	0	BT	0	13.2	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	50.0	0	BT	0	4.7	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	75.0	0	BT	0	2.2	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	100.0	0	BT	0	1.8	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	150.0	0	BT	0	1.5	0
JQYL___19561989	001	B	08/08/1956	21:06	143.4333	39.6000	0	200.0	0	BT	0	1.7	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	0.0	0	BT	0	17.6	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	10.0	0	BT	0	17.6	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	20.0	0	BT	0	17.7	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	30.0	0	BT	0	17.7	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	50.0	0	BT	0	16.5	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	75.0	0	BT	0	14.0	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	100.0	0	BT	0	11.9	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	150.0	0	BT	0	9.2	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	200.0	0	BT	0	7.4	0
JQYL___19561990	001	B	11/10/1956	18:00	143.4500	39.5167	0	250.0	0	BT	0	2.3	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	0.0	0	BT	0	7.7	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	10.0	0	BT	0	7.7	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	20.0	0	BT	0	7.7	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	30.0	0	BT	0	7.7	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	50.0	0	BT	0	7.7	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	75.0	0	BT	0	7.6	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	100.0	0	BT	0	7.6	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	150.0	0	BT	0	6.3	0
JQYL___19571991	001	B	03/06/1957	08:00	143.0333	39.8667	0	200.0	0	BT	0	6.3	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	0.0	0	BT	0	0.6	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	10.0	0	BT	0	0.6	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	20.0	0	BT	0	0.6	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	30.0	0	BT	0	0.6	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	50.0	0	BT	0	0.6	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	75.0	0	BT	0	1.2	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	100.0	0	BT	0	1.1	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	150.0	0	BT	0	1.6	0
JQYL___19571991	002	B	03/06/1957	09:30	143.1833	39.8333	0	200.0	0	BT	0	1.9	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	0.0	0	BT	0	7.6	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	10.0	0	BT	0	7.6	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	20.0	0	BT	0	7.6	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	30.0	0	BT	0	7.6	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	50.0	0	BT	0	7.6	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	75.0	0	BT	0	7.6	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	100.0	0	BT	0	7.6	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	150.0	0	BT	0	7.4	0
JQYL___19571991	003	B	03/07/1957	10:12	143.0167	39.0500	0	200.0	0	BT	0	6.3	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	0.0	0	BT	0	7.1	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	10.0	0	BT	0	7.1	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	20.0	0	BT	0	7.1	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	30.0	0	BT	0	7.2	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	50.0	0	BT	0	5.9	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	75.0	0	BT	0	5.7	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	100.0	0	BT	0	5.4	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	150.0	0	BT	0	1.8	0
JQYL___19571991	004	B	03/07/1957	14:00	143.6500	39.0333	0	200.0	0	BT	0	2.7	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	0.0	0	BT	0	0.8	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	10.0	0	BT	0	0.9	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	20.0	0	BT	0	0.9	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	30.0	0	BT	0	1.1	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	50.0	0	BT	0	4.4	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	75.0	0	BT	0	3.0	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	100.0	0	BT	0	1.4	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	150.0	0	BT	0	2.8	0
JQYL___19571991	005	B	03/07/1957	17:06	144.0000	39.0000	0	200.0	0	BT	0	2.6	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	0.0	0	BT	0	15.4	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	10.0	0	BT	0	15.4	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	20.0	0	BT	0	15.4	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	30.0	0	BT	0	15.4	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	50.0	0	BT	0	15.4	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	75.0	0	BT	0	15.2	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	100.0	0	BT	0	15.1	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	150.0	0	BT	0	12.5	0
JQYL___19571992	001	B	05/15/1957	12:00	143.5833	39.4667	0	200.0	0	BT	0	10.5	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	0.0	0	BT	0	15.2	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	10.0	0	BT	0	15.2	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	20.0	0	BT	0	15.2	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	30.0	0	BT	0	15.2	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	50.0	0	BT	0	15.2	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	75.0	0	BT	0	15.1	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	100.0	0	BT	0	13.7	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	150.0	0	BT	0	12.3	0
JQYL___19571992	002	B	05/15/1957	15:06	143.8333	39.2833	0	200.0	0	BT	0	9.5	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	0.0	0	BT	0	15.3	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	10.0	0	BT	0	15.3	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	20.0	0	BT	0	15.3	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	30.0	0	BT	0	15.3	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	50.0	0	BT	0	15.3	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	75.0	0	BT	0	13.9	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	100.0	0	BT	0	11.7	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	150.0	0	BT	0	9.8	0
JQYL___19571992	003	B	05/15/1957	19:00	143.2667	39.5333	0	200.0	0	BT	0	8.3	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	0.0	0	BT	0	15.8	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	10.0	0	BT	0	15.8	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	20.0	0	BT	0	13.8	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	30.0	0	BT	0	13.5	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	50.0	0	BT	0	10.7	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	75.0	0	BT	0	10.1	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	100.0	0	BT	0	9.9	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	150.0	0	BT	0	8.3	0
JQYL___19571993	001	B	06/17/1957	13:06	143.0667	39.0333	0	200.0	0	BT	0	7.5	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	0.0	0	BT	0	15.8	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	10.0	0	BT	0	15.8	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	20.0	0	BT	0	13.9	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	30.0	0	BT	0	13.1	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	50.0	0	BT	0	10.8	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	75.0	0	BT	0	9.6	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	100.0	0	BT	0	9.4	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	150.0	0	BT	0	8.7	0
JQYL___19571993	002	B	06/17/1957	14:06	143.2167	39.0333	0	200.0	0	BT	0	7.0	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	0.0	0	BT	0	17.2	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	10.0	0	BT	0	16.7	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	20.0	0	BT	0	16.7	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	30.0	0	BT	0	16.6	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	50.0	0	BT	0	15.6	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	75.0	0	BT	0	15.3	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	100.0	0	BT	0	14.7	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	150.0	0	BT	0	13.0	0
JQYL___19571994	001	B	06/29/1957	06:06	143.1167	39.3833	0	200.0	0	BT	0	10.6	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	0.0	0	BT	0	17.0	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	10.0	0	BT	0	16.9	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	20.0	0	BT	0	16.8	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	30.0	0	BT	0	16.7	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	50.0	0	BT	0	16.2	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	75.0	0	BT	0	15.6	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	100.0	0	BT	0	14.0	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	150.0	0	BT	0	11.9	0
JQYL___19571994	002	B	06/29/1957	09:00	143.5667	39.2833	0	200.0	0	BT	0	9.1	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	0.0	0	BT	0	14.2	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	10.0	0	BT	0	14.2	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	20.0	0	BT	0	12.6	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	30.0	0	BT	0	10.9	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	50.0	0	BT	0	10.0	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	75.0	0	BT	0	9.5	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	100.0	0	BT	0	9.2	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	150.0	0	BT	0	8.2	0
JQYL___19571994	003	B	06/29/1957	12:06	143.9833	39.0000	0	200.0	0	BT	0	4.9	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	0.0	0	BT	0	16.5	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	10.0	0	BT	0	16.5	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	20.0	0	BT	0	16.5	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	30.0	0	BT	0	16.5	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	50.0	0	BT	0	16.1	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	75.0	0	BT	0	13.3	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	100.0	0	BT	0	9.7	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	150.0	0	BT	0	8.9	0
JQYL___19571994	004	B	06/30/1957	21:00	143.5667	39.6167	0	200.0	0	BT	0	7.3	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	0.0	0	BT	0	17.2	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	10.0	0	BT	0	17.1	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	20.0	0	BT	0	17.0	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	30.0	0	BT	0	16.9	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	50.0	0	BT	0	15.6	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	75.0	0	BT	0	14.2	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	100.0	0	BT	0	12.7	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	150.0	0	BT	0	9.6	0
JQYL___19571995	001	B	07/01/1957	00:00	143.1833	39.7833	0	200.0	0	BT	0	8.8	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	0.0	0	BT	0	11.5	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	10.0	0	BT	0	11.4	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	20.0	0	BT	0	11.7	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	30.0	0	BT	0	11.9	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	50.0	0	BT	0	9.8	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	75.0	0	BT	0	10.5	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	100.0	0	BT	0	6.8	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	150.0	0	BT	0	3.7	0
JQYL___19571996	001	B	11/22/1957	04:48	143.0000	39.6833	0	200.0	0	BT	0	2.9	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	0.0	0	BT	0	11.2	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	10.0	0	BT	0	11.2	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	20.0	0	BT	0	11.4	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	30.0	0	BT	0	11.5	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	50.0	0	BT	0	12.1	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	75.0	0	BT	0	4.4	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	100.0	0	BT	0	3.6	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	150.0	0	BT	0	3.0	0
JQYL___19571996	002	B	11/22/1957	06:54	143.3500	39.6333	0	200.0	0	BT	0	2.2	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	0.0	0	BT	0	12.8	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	10.0	0	BT	0	12.8	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	20.0	0	BT	0	12.9	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	30.0	0	BT	0	12.9	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	50.0	0	BT	0	12.9	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	75.0	0	BT	0	7.4	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	100.0	0	BT	0	3.8	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	150.0	0	BT	0	1.8	0
JQYL___19571996	003	B	11/22/1957	08:36	143.5667	39.6167	0	200.0	0	BT	0	2.3	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	0.0	0	BT	0	12.8	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	10.0	0	BT	0	12.7	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	20.0	0	BT	0	12.8	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	30.0	0	BT	0	12.8	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	50.0	0	BT	0	12.7	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	75.0	0	BT	0	9.4	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	100.0	0	BT	0	5.5	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	150.0	0	BT	0	4.0	0
JQYL___19571996	004	B	11/22/1957	14:00	143.9667	39.2500	0	200.0	0	BT	0	3.1	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	0.0	0	BT	0	1.8	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	10.0	0	BT	0	1.9	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	20.0	0	BT	0	2.2	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	30.0	0	BT	0	2.5	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	50.0	0	BT	0	3.1	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	75.0	0	BT	0	3.3	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	100.0	0	BT	0	3.5	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	150.0	0	BT	0	3.2	0
JQYL___19581997	001	B	03/15/1958	09:00	143.2500	39.5000	0	200.0	0	BT	0	2.3	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	0.0	0	BT	0	6.9	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	10.0	0	BT	0	7.0	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	20.0	0	BT	0	7.0	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	30.0	0	BT	0	7.0	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	50.0	0	BT	0	6.7	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	75.0	0	BT	0	5.0	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	100.0	0	BT	0	4.5	0
JQYL___19581997	002	B	03/15/1958	12:00	143.6833	39.5333	0	150.0	0	BT	0	4.3	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	0.0	0	BT	0	15.6	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	10.0	0	BT	0	15.0	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	20.0	0	BT	0	13.9	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	30.0	0	BT	0	13.5	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	50.0	0	BT	0	12.8	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	75.0	0	BT	0	10.6	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	100.0	0	BT	0	8.6	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	150.0	0	BT	0	7.3	0
JQYL___19581998	001	B	05/27/1958	10:06	143.8833	39.5333	0	200.0	0	BT	0	6.4	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	0.0	0	BT	0	13.6	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	10.0	0	BT	0	12.6	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	20.0	0	BT	0	12.0	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	30.0	0	BT	0	10.7	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	50.0	0	BT	0	10.5	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	75.0	0	BT	0	8.2	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	100.0	0	BT	0	6.7	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	150.0	0	BT	0	5.3	0
JQYL___19581998	002	B	05/27/1958	13:30	143.5333	39.5667	0	200.0	0	BT	0	4.6	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	0.0	0	BT	0	12.6	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	10.0	0	BT	0	12.1	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	20.0	0	BT	0	11.8	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	30.0	0	BT	0	11.8	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	50.0	0	BT	0	10.9	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	75.0	0	BT	0	9.6	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	100.0	0	BT	0	7.9	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	150.0	0	BT	0	5.2	0
JQYL___19581998	003	B	05/27/1958	16:36	143.0000	39.5500	0	200.0	0	BT	0	5.4	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	0.0	0	BT	0	18.5	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	10.0	0	BT	0	18.0	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	20.0	0	BT	0	16.0	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	30.0	0	BT	0	9.3	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	50.0	0	BT	0	6.5	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	75.0	0	BT	0	3.2	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	100.0	0	BT	0	2.4	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	150.0	0	BT	0	2.4	0
JQYL___19581999	001	B	09/08/1958	17:42	143.6500	39.7833	0	200.0	0	BT	0	3.0	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	0.0	0	BT	0	18.8	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	10.0	0	BT	0	18.4	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	20.0	0	BT	0	13.0	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	30.0	0	BT	0	8.5	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	50.0	0	BT	0	7.6	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	75.0	0	BT	0	5.4	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	100.0	0	BT	0	2.8	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	150.0	0	BT	0	2.0	0
JQYL___19581999	002	B	09/08/1958	21:18	143.9167	39.5000	0	200.0	0	BT	0	2.8	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	0.0	0	BT	0	19.9	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	10.0	0	BT	0	19.3	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	20.0	0	BT	0	15.0	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	30.0	0	BT	0	10.0	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	50.0	0	BT	0	8.4	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	75.0	0	BT	0	7.4	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	100.0	0	BT	0	5.6	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	150.0	0	BT	0	3.8	0
JQYL___19581999	003	B	09/09/1958	00:00	143.6000	39.5000	0	200.0	0	BT	0	2.7	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	0.0	0	BT	0	20.6	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	10.0	0	BT	0	19.1	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	20.0	0	BT	0	16.5	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	30.0	0	BT	0	11.4	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	50.0	0	BT	0	8.7	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	75.0	0	BT	0	7.3	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	100.0	0	BT	0	5.9	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	150.0	0	BT	0	4.0	0
JQYL___19581999	004	B	09/09/1958	03:24	143.1667	39.5000	0	200.0	0	BT	0	2.9	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	0.0	0	BT	0	19.8	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	10.0	0	BT	0	19.1	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	20.0	0	BT	0	11.1	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	30.0	0	BT	0	9.8	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	50.0	0	BT	0	8.7	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	75.0	0	BT	0	7.7	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	100.0	0	BT	0	6.6	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	150.0	0	BT	0	4.4	0
JQYL___19581999	005	B	09/12/1958	20:48	143.3167	39.1000	0	200.0	0	BT	0	3.6	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	0.0	0	BT	0	12.2	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	10.0	0	BT	0	12.1	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	20.0	0	BT	0	12.1	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	30.0	0	BT	0	12.1	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	50.0	0	BT	0	12.2	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	75.0	0	BT	0	11.4	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	100.0	0	BT	0	8.4	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	150.0	0	BT	0	3.4	0
JQYL___19582000	001	B	11/22/1958	05:00	143.0000	39.5167	0	200.0	0	BT	0	3.3	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	0.0	0	BT	0	12.5	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	10.0	0	BT	0	12.5	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	20.0	0	BT	0	12.5	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	30.0	0	BT	0	12.6	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	50.0	0	BT	0	12.7	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	75.0	0	BT	0	12.7	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	100.0	0	BT	0	11.2	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	150.0	0	BT	0	7.4	0
JQYL___19582000	002	B	11/22/1958	07:00	143.3833	39.4833	0	200.0	0	BT	0	3.8	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	0.0	0	BT	0	12.5	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	10.0	0	BT	0	12.3	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	20.0	0	BT	0	12.4	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	30.0	0	BT	0	12.4	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	50.0	0	BT	0	12.5	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	75.0	0	BT	0	8.9	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	100.0	0	BT	0	5.3	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	150.0	0	BT	0	4.0	0
JQYL___19582000	003	B	11/22/1958	08:36	143.6000	39.5000	0	200.0	0	BT	0	2.9	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	0.0	0	BT	0	13.8	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	10.0	0	BT	0	13.8	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	20.0	0	BT	0	13.5	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	30.0	0	BT	0	13.4	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	50.0	0	BT	0	12.5	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	75.0	0	BT	0	10.5	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	100.0	0	BT	0	8.6	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	150.0	0	BT	0	7.2	0
JQYL___19582000	004	B	11/22/1958	13:12	143.9167	39.2000	0	200.0	0	BT	0	3.2	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	0.0	0	BT	0	12.2	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	10.0	0	BT	0	12.2	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	20.0	0	BT	0	12.2	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	30.0	0	BT	0	12.2	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	50.0	0	BT	0	12.2	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	75.0	0	BT	0	9.8	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	100.0	0	BT	0	8.1	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	150.0	0	BT	0	3.6	0
JQYL___19582000	005	B	11/22/1958	19:48	143.3833	39.0000	0	200.0	0	BT	0	3.5	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	0.0	0	BT	0	2.5	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	10.0	0	BT	0	2.5	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	20.0	0	BT	0	2.7	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	30.0	0	BT	0	2.8	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	50.0	0	BT	0	2.9	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	75.0	0	BT	0	2.8	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	100.0	0	BT	0	2.8	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	150.0	0	BT	0	2.5	0
JQYL___19592001	001	B	03/10/1959	08:42	143.2833	39.5167	0	200.0	0	BT	0	2.4	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	0.0	0	BT	0	5.7	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	10.0	0	BT	0	5.8	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	20.0	0	BT	0	5.9	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	30.0	0	BT	0	5.9	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	50.0	0	BT	0	6.1	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	75.0	0	BT	0	6.0	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	100.0	0	BT	0	4.8	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	150.0	0	BT	0	4.6	0
JQYL___19592001	002	B	03/10/1959	12:06	143.7667	39.5167	0	200.0	0	BT	0	3.7	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	0.0	0	BT	0	22.6	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	10.0	0	BT	0	19.9	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	20.0	0	BT	0	17.8	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	30.0	0	BT	0	16.1	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	50.0	0	BT	0	11.9	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	75.0	0	BT	0	11.6	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	100.0	0	BT	0	10.9	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	150.0	0	BT	0	9.1	0
JQYL___19592002	001	B	08/21/1959	13:06	143.5000	39.5000	0	200.0	0	BT	0	6.5	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	0.0	0	BT	0	22.3	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	10.0	0	BT	0	21.5	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	20.0	0	BT	0	20.2	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	30.0	0	BT	0	16.3	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	50.0	0	BT	0	7.8	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	75.0	0	BT	0	5.5	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	100.0	0	BT	0	4.8	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	150.0	0	BT	0	4.8	0
JQYL___19592002	002	B	08/21/1959	16:00	143.0000	39.5667	0	200.0	0	BT	0	4.6	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	0.0	0	BT	0	9.6	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	10.0	0	BT	0	9.5	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	20.0	0	BT	0	9.4	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	30.0	0	BT	0	9.4	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	50.0	0	BT	0	9.4	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	75.0	0	BT	0	9.4	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	100.0	0	BT	0	9.1	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	150.0	0	BT	0	8.2	0
JQYL___19602003	001	B	03/08/1960	08:36	143.1000	39.5000	0	200.0	0	BT	0	7.5	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	0.0	0	BT	0	7.7	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	10.0	0	BT	0	7.8	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	20.0	0	BT	0	7.8	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	30.0	0	BT	0	7.8	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	50.0	0	BT	0	7.8	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	75.0	0	BT	0	7.8	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	100.0	0	BT	0	7.8	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	150.0	0	BT	0	7.8	0
JQYL___19602003	002	B	03/08/1960	12:06	143.7000	39.5000	0	200.0	0	BT	0	7.7	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	0.0	0	BT	0	6.6	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	10.0	0	BT	0	6.7	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	20.0	0	BT	0	6.8	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	30.0	0	BT	0	6.8	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	50.0	0	BT	0	6.8	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	75.0	0	BT	0	6.9	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	100.0	0	BT	0	6.9	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	150.0	0	BT	0	6.9	0
JQYL___19602003	003	B	03/08/1960	13:42	144.0000	39.5000	0	200.0	0	BT	0	7.1	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	0.0	0	BT	0	20.3	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	10.0	0	BT	0	19.5	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	20.0	0	BT	0	13.9	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	30.0	0	BT	0	8.4	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	50.0	0	BT	0	8.6	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	75.0	0	BT	0	6.7	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	100.0	0	BT	0	5.0	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	150.0	0	BT	0	3.8	0
JQYL___19602004	001	B	08/15/1960	21:06	143.0167	40.0000	0	200.0	0	BT	0	2.5	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	0.0	0	BT	0	23.5	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	10.0	0	BT	0	23.6	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	20.0	0	BT	0	23.3	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	30.0	0	BT	0	22.8	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	50.0	0	BT	0	19.0	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	75.0	0	BT	0	17.3	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	100.0	0	BT	0	16.5	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	150.0	0	BT	0	14.0	0
JQYL___19602004	002	B	08/18/1960	12:06	143.2167	39.2667	0	200.0	0	BT	0	11.6	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	0.0	0	BT	0	25.1	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	10.0	0	BT	0	25.4	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	20.0	0	BT	0	25.4	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	30.0	0	BT	0	25.4	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	50.0	0	BT	0	20.4	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	75.0	0	BT	0	18.2	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	100.0	0	BT	0	17.4	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	150.0	0	BT	0	15.5	0
JQYL___19602004	003	B	08/18/1960	15:24	143.6000	39.3333	0	200.0	0	BT	0	13.2	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	0.0	0	BT	0	25.0	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	10.0	0	BT	0	25.0	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	20.0	0	BT	0	25.0	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	30.0	0	BT	0	25.0	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	50.0	0	BT	0	21.3	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	75.0	0	BT	0	19.6	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	100.0	0	BT	0	18.6	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	150.0	0	BT	0	17.5	0
JQYL___19602004	004	B	08/18/1960	18:06	143.9833	39.5000	0	200.0	0	BT	0	16.1	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	0.0	0	BT	0	17.6	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	10.0	0	BT	0	18.1	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	20.0	0	BT	0	18.3	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	30.0	0	BT	0	18.4	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	50.0	0	BT	0	18.4	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	75.0	0	BT	0	18.4	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	100.0	0	BT	0	18.5	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	150.0	0	BT	0	18.1	0
JQYL___19602005	001	B	11/13/1960	00:00	143.7500	39.5000	0	200.0	0	BT	0	16.3	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	0.0	0	BT	0	17.8	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	10.0	0	BT	0	17.8	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	20.0	0	BT	0	17.8	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	30.0	0	BT	0	17.9	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	50.0	0	BT	0	17.9	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	75.0	0	BT	0	18.0	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	100.0	0	BT	0	18.0	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	150.0	0	BT	0	18.1	0
JQYL___19602005	002	B	11/13/1960	02:54	143.2167	39.5833	0	200.0	0	BT	0	16.4	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	0.0	0	BT	0	2.2	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	10.0	0	BT	0	2.4	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	20.0	0	BT	0	2.5	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	30.0	0	BT	0	2.6	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	50.0	0	BT	0	3.1	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	75.0	0	BT	0	3.5	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	100.0	0	BT	0	3.8	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	150.0	0	BT	0	3.9	0
JQYL___19612006	001	B	03/06/1961	08:42	143.1333	39.5000	0	200.0	0	BT	0	3.0	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	0.0	0	BT	0	1.3	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	10.0	0	BT	0	1.7	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	20.0	0	BT	0	2.1	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	30.0	0	BT	0	2.4	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	50.0	0	BT	0	3.0	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	75.0	0	BT	0	4.3	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	100.0	0	BT	0	4.3	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	150.0	0	BT	0	3.9	0
JQYL___19612006	002	B	03/06/1961	12:48	144.0000	39.5000	0	200.0	0	BT	0	1.5	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	0.0	0	BT	0	4.6	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	10.0	0	BT	0	3.6	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	20.0	0	BT	0	3.0	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	30.0	0	BT	0	2.7	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	50.0	0	BT	0	0.6	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	75.0	0	BT	0	0.6	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	100.0	0	BT	0	0.6	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	150.0	0	BT	0	0.6	0
JQYL___19612007	001	B	05/16/1961	10:00	143.7000	39.5000	0	200.0	0	BT	0	1.2	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	0.0	0	BT	0	4.6	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	10.0	0	BT	0	4.0	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	20.0	0	BT	0	3.2	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	30.0	0	BT	0	2.5	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	50.0	0	BT	0	1.0	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	75.0	0	BT	0	0.1	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	100.0	0	BT	0	0.3	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	150.0	0	BT	0	0.4	0
JQYL___19612007	002	B	05/16/1961	12:00	143.4333	39.5000	0	200.0	0	BT	0	0.6	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	0.0	0	BT	0	23.3	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	10.0	0	BT	0	20.4	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	20.0	0	BT	0	14.3	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	30.0	0	BT	0	12.2	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	50.0	0	BT	0	9.7	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	75.0	0	BT	0	9.1	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	100.0	0	BT	0	8.1	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	150.0	0	BT	0	5.9	0
JQYL___19612008	001	B	08/19/1961	16:06	143.2500	39.9500	0	200.0	0	BT	0	3.5	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	0.0	0	BT	0	23.5	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	10.0	0	BT	0	23.0	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	20.0	0	BT	0	14.3	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	30.0	0	BT	0	10.0	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	50.0	0	BT	0	4.6	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	75.0	0	BT	0	3.2	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	100.0	0	BT	0	2.9	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	150.0	0	BT	0	2.1	0
JQYL___19612008	002	B	08/19/1961	17:36	143.0667	39.9000	0	200.0	0	BT	0	2.2	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	0.0	0	BT	0	25.0	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	10.0	0	BT	0	24.8	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	20.0	0	BT	0	19.2	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	30.0	0	BT	0	12.7	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	50.0	0	BT	0	10.6	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	75.0	0	BT	0	11.4	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	100.0	0	BT	0	10.1	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	150.0	0	BT	0	7.7	0
JQYL___19612008	003	B	08/22/1961	09:48	143.0333	39.0333	0	200.0	0	BT	0	2.4	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	0.0	0	BT	0	25.0	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	10.0	0	BT	0	25.0	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	20.0	0	BT	0	24.8	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	30.0	0	BT	0	17.3	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	50.0	0	BT	0	12.7	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	75.0	0	BT	0	11.3	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	100.0	0	BT	0	10.8	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	150.0	0	BT	0	7.8	0
JQYL___19612008	004	B	08/22/1961	12:06	143.4333	39.0000	0	200.0	0	BT	0	4.1	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	0.0	0	BT	0	24.9	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	10.0	0	BT	0	24.9	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	20.0	0	BT	0	24.6	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	30.0	0	BT	0	17.2	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	50.0	0	BT	0	14.1	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	75.0	0	BT	0	11.6	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	100.0	0	BT	0	9.6	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	150.0	0	BT	0	9.1	0
JQYL___19612008	005	B	08/22/1961	15:18	144.0000	39.0000	0	200.0	0	BT	0	5.2	0
JQYL___19692009	001	B	07/15/1969	07:00	143.4667	39.5000	0	0.0	0	99	4			33.999	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	0.0	0	99	4	9.200	4	33.488	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	10.0	0	99	4	9.150	4	33.465	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	20.0	0	99	4	8.450	4	33.426	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	30.0	0	99	4	8.450	4	33.640	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	50.0	0	99	4	7.480	4	33.678	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	75.0	0	99	4	7.680	4	33.686	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	100.0	0	99	4	7.350	4	33.800	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	150.0	0	99	4	5.540	4	33.648	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	199.0	0	99	4	3.220	4	33.484	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	307.0	0	99	4	1.820	4	33.457	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	407.0	0	99	4	2.780	4	33.686	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	506.0	0	99	4	2.400	4	33.749	4
JQYL___19732010	001	B	05/14/1973	15:00	143.0167	39.2467	0	605.0	0	99	4	2.940	4	33.938	4
JQYL___19732010	002	B	05/14/1973	18:40	143.5000	39.2517	0	0.0	0	99	4	9.200	4	33.430	4
JQYL___19732010	003	B	05/14/1973	21:10	144.0000	39.2333	0	0.0	0	99	4	7.800	4	33.165	4
JQYL___19732011	001	B	06/02/1973	18:45	143.9917	39.3250	0	0.0	0	99	4	14.600	4	34.219	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	0.0	0	99	4	12.600	4	33.228	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	10.0	0	99	4	12.670	4	33.177	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	20.0	0	99	4	11.710	4	33.034	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	30.0	0	99	4	8.470	4	33.142	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	50.0	0	99	4	5.070	4	33.193	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	75.0	0	99	4	2.960	4	33.111	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	99.0	0	99	4	2.010	4	33.158	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	135.0	0	99	4	1.370	4	33.232	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	156.0	0	99	4	1.210	4	33.282	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	223.0	0	99	4	1.480	4	33.427	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	278.0	0	99	4	2.370	4	33.630	4
JQYL___19732011	002	B	06/02/1973	20:15	143.9500	39.0000	0	334.0	0	99	4	2.560	4	33.719	4
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	0.0	0	SD	4	3.700	0	33.040	0
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	10.0	0	SD	4	4.000	0	32.950	0
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	25.0	0	SD	4	4.300	0	33.040	0
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	50.0	0	SD	4	4.400	0	32.880	0
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	100.0	0	SD	4	5.600	0	33.580	0
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	193.0	0	SD	4	4.700	0	33.220	0
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	271.0	0	SD	4	2.000	0	33.190	0
JRLQ___19612012	001	B	04/19/1961	12:00	143.5167	39.9667	0	392.0	0	SD	4	1.800	0	33.190	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	0.0	0	SD	4	1.200	0	32.520	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	10.0	0	SD	4	0.700	0	32.520	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	25.0	0	SD	4	0.400	0	32.520	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	50.0	0	SD	4	0.100	0	32.790	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	100.0	0	SD	4	0.700	0	33.080	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	196.0	0	SD	4	1.300	0	33.280	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	293.0	0	SD	4	1.900	0	33.400	0
JRLQ___19612012	002	B	04/19/1961	15:06	144.0000	39.9667	0	396.0	0	SD	4	1.300	0	33.490	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	0.0	0	SD	4	3.100	0	32.610	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	10.0	0	SD	4	3.400	0	32.660	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	25.0	0	SD	4	3.200	0	32.660	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	50.0	0	SD	4	3.500	0	32.920	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	96.0	0	SD	4	2.700	0	33.040	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	187.0	0	SD	4	4.300	0	33.490	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	275.0	0	SD	4	3.400	0	33.440	0
JRLQ___19612012	003	B	04/21/1961	02:30	144.0000	39.1833	0	353.0	0	SD	4	3.100	0	33.490	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	0.0	0	SD	4	15.000	0	34.740	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	10.0	0	SD	4	15.000	0	34.740	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	25.0	0	SD	4	14.600	0	34.650	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	49.0	0	SD	4	14.400	0	34.650	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	94.0	0	SD	4	11.400	0	34.470	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	180.0	0	SD	4	10.300	0	34.290	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	256.0	0	SD	4	9.100	0	34.110	0
JRLQ___19612012	004	B	04/21/1961	06:00	143.5000	39.1000	0	333.0	0	SD	4	8.100	0	33.950	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	0.0	0	SD	4	19.500	0	34.110	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	10.0	0	SD	4	14.600	0	34.020	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	25.0	0	SD	4	12.500	0	33.890	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	50.0	0	SD	4	11.600	0	33.890	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	100.0	0	SD	4	9.100	0	34.110	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	200.0	0	SD	4	6.900	0	33.910	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	300.0	0	SD	4	4.600	0	33.750	0
JRLQ___19612013	001	B	06/19/1961	09:18	143.5167	39.9833	0	400.0	0	SD	4	4.900	0	34.020	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	0.0	0	SD	4	19.500	0	34.760	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	10.0	0	SD	4	19.500	0	34.700	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	25.0	0	SD	4	19.500	0	34.740	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	50.0	0	SD	4	18.100	0	34.700	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	99.0	0	SD	4	15.600	0	34.790	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	200.0	0	SD	4	11.400	0	34.340	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	300.0	0	SD	4	9.600	0	34.160	0
JRLQ___19612013	002	B	06/21/1961	05:30	143.5167	39.0000	0	400.0	0	SD	4	7.200	0	33.870	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	0.0	0	SD	4	22.200	0	34.340	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	10.0	0	SD	4	21.700	0	34.450	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	25.0	0	SD	4	19.300	0	34.580	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	50.0	0	SD	4	15.900	0	34.650	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	100.0	0	SD	4	12.800	0	34.380	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	200.0	0	SD	4	11.400	0	34.490	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	300.0	0	SD	4	10.900	0	34.380	0
JRLQ___19612014	001	B	07/20/1961	16:30	144.0000	39.0000	0	400.0	0	SD	4	9.600	0	34.110	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	0.0	0	SD	4	20.400	0	33.170	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	10.0	0	SD	4	10.100	0	33.680	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	25.0	0	SD	4	9.400	0	33.820	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	50.0	0	SD	4	9.800	0	34.130	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	100.0	0	SD	4	8.200	0	34.110	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	198.0	0	SD	4	5.300	0	33.710	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	292.0	0	SD	4	4.400	0	33.780	0
JRLQ___19612014	002	B	07/22/1961	08:00	144.0000	40.0000	0	394.0	0	SD	4	4.400	0	33.950	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	0.0	0	SD	4	18.100	0	32.940	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	10.0	0	SD	4	14.900	0	33.080	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	25.0	0	SD	4	13.600	0	34.000	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	50.0	0	SD	4	9.100	0	34.070	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	100.0	0	SD	4	8.400	0	33.930	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	198.0	0	SD	4	5.600	0	33.820	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	297.0	0	SD	4	4.300	0	33.770	0
JRLQ___19612014	003	B	07/22/1961	12:30	143.5000	39.9833	0	395.0	0	SD	4	4.300	0	33.950	0
JRLQ___19612015	001	B	10/22/1961	20:00	143.3833	39.5167	0	0.0	0	SD	4	17.900	0	34.230	0
JRLQ___19612015	001	B	10/22/1961	20:00	143.3833	39.5167	0	25.0	0	SD	4	17.700	0
JRLQ___19612015	001	B	10/22/1961	20:00	143.3833	39.5167	0	49.0	0	SD	4	17.100	0
JRLQ___19612015	001	B	10/22/1961	20:00	143.3833	39.5167	0	85.0	0	SD	4	11.500	0
JRLQ___19612015	001	B	10/22/1961	20:00	143.3833	39.5167	0	170.0	0	SD	4	7.600	0
JRLQ___19612015	001	B	10/22/1961	20:00	143.3833	39.5167	0	247.0	0	SD	4	4.800	0
JRLQ___19612016	001	B	11/17/1961	07:00	143.4333	39.0167	0	0.0	0	SD	4	16.300	0
JRLQ___19612016	001	B	11/17/1961	07:00	143.4333	39.0167	0	10.0	0	SD	4	16.500	0
JRLQ___19612016	001	B	11/17/1961	07:00	143.4333	39.0167	0	25.0	0	SD	4	16.500	0
JRLQ___19612016	001	B	11/17/1961	07:00	143.4333	39.0167	0	50.0	0	SD	4	16.500	0
JRLQ___19612016	001	B	11/17/1961	07:00	143.4333	39.0167	0	94.0	0	SD	4	16.600	0
JRLQ___19612016	001	B	11/17/1961	07:00	143.4333	39.0167	0	188.0	0	SD	4	12.500	0
JRLQ___19612016	001	B	11/17/1961	07:00	143.4333	39.0167	0	274.0	0	SD	4	11.900	0
JRLQ___19612016	002	B	11/17/1961	10:36	143.9667	39.0167	0	0.0	0	SD	4	16.400	0
JRLQ___19612016	002	B	11/17/1961	10:36	143.9667	39.0167	0	10.0	0	SD	4	16.600	0
JRLQ___19612016	002	B	11/17/1961	10:36	143.9667	39.0167	0	25.0	0	SD	4	16.600	0
JRLQ___19612016	002	B	11/17/1961	10:36	143.9667	39.0167	0	50.0	0	SD	4	15.800	0
JRLQ___19612016	002	B	11/17/1961	10:36	143.9667	39.0167	0	94.0	0	SD	4	15.300	0
JRLQ___19612016	002	B	11/17/1961	10:36	143.9667	39.0167	0	170.0	0	SD	4	13.800	0
JRLQ___19612016	002	B	11/17/1961	10:36	143.9667	39.0167	0	238.0	0	SD	4	12.500	0
JRLQ___19612016	003	B	11/19/1961	05:48	143.5833	39.6000	0	0.0	0	SD	4	15.600	0
JRLQ___19612016	003	B	11/19/1961	05:48	143.5833	39.6000	0	10.0	0	SD	4	15.400	0
JRLQ___19612016	003	B	11/19/1961	05:48	143.5833	39.6000	0	25.0	0	SD	4	15.500	0
JRLQ___19612016	003	B	11/19/1961	05:48	143.5833	39.6000	0	50.0	0	SD	4	14.300	0
JRLQ___19612016	003	B	11/19/1961	05:48	143.5833	39.6000	0	100.0	0	SD	4	11.200	0
JRLQ___19612016	003	B	11/19/1961	05:48	143.5833	39.6000	0	200.0	0	SD	4	11.200	0
JRLQ___19612016	003	B	11/19/1961	05:48	143.5833	39.6000	0	300.0	0	SD	4	11.700	0
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	0.0	0	99	4	2.300	4	32.933	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	10.0	0	99	4	2.210	4	32.915	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	25.0	0	99	4	2.930	4	32.988	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	50.0	0	99	4	3.680	4	33.132	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	75.0	0	99	4	4.290	4	33.204	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	100.0	0	99	4	4.060	4	33.222	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	150.0	0	99	4	2.640	4	33.241	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	200.0	0	99	4	3.600	4	33.512	4
JRLQ___19632017	001	B	02/21/1963	17:05	143.0500	40.0000	0	250.0	0	99	4	3.480	4	33.584	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	0.0	0	99	4	3.400	4	33.602	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	10.0	0	99	4	4.580	4	33.566	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	25.0	0	99	4	4.610	4	33.584	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	50.0	0	99	4	4.590	4	33.801	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	75.0	0	99	4	4.590	4	33.566	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	100.0	0	99	4	4.710	4	33.530	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	150.0	0	99	4	2.660	4	33.367	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	200.0	0	99	4	2.880	4	33.530	4
JRLQ___19632018	001	B	03/13/1963	08:00	143.0500	39.2333	0	250.0	0	99	4	2.920	4	33.656	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	0.0	0	99	4	3.300	4	32.879	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	10.0	0	99	4	3.130	4	32.879	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	25.0	0	99	4	4.020	4	33.060	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	50.0	0	99	4	6.820	4	33.801	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	75.0	0	99	4	6.330	4	33.710	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	100.0	0	99	4	5.990	4	33.710	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	150.0	0	99	4	5.030	4	33.638	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	200.0	0	99	4	2.300	4	33.475	4
JRLQ___19632019	001	B	04/14/1963	08:25	143.0500	39.2333	0	250.0	0	99	4	2.310	4	33.620	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	0.0	0	99	4	4.100	4	32.970	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	10.0	0	99	4	4.200	4	33.060	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	25.0	0	99	4	3.400	4	33.078	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	50.0	0	99	4	4.100	4	33.295	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	98.0	0	99	4	3.200	4	33.295	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	197.0	0	99	4	2.000	4	33.313	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	300.0	0	99	4	2.000	4	33.493	4
JRLQ___19632019	002	B	04/15/1963	07:10	143.4833	39.0167	0	400.0	0	99	4	2.900	4	33.764	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	0.0	0	99	4	4.600	4	33.421	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	10.0	0	99	4	4.470	4	33.349	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	25.0	0	99	4	4.240	4	33.313	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	50.0	0	99	4	3.530	4	33.530	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	75.0	0	99	4	4.690	4	33.801	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	100.0	0	99	4	4.820	4	33.837	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	150.0	0	99	4	4.140	4	33.819	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	200.0	0	99	4	2.400	4	33.746	4
JRLQ___19632019	003	B	04/17/1963	06:20	143.0500	40.0000	0	300.0	0	99	4	2.590	4	33.891	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	0.0	0	99	4	9.300	4	33.222	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	10.0	0	99	4	9.170	4	33.241	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	25.0	0	99	4	8.780	4	33.222	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	50.0	0	99	4	7.370	4	33.638	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	75.0	0	99	4	7.790	4	33.927	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	100.0	0	99	4	7.690	4	33.963	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	150.0	0	99	4	7.530	4	33.945	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	200.0	0	99	4	6.870	4	33.873	4
JRLQ___19632020	001	B	05/17/1963	11:15	143.0500	40.0000	0	250.0	0	99	4	6.590	4	33.692	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	0.0	0	99	4	17.200	4	33.331	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	10.0	0	99	4	16.310	4	33.295	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	25.0	0	99	4	11.500	4	33.096	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	50.0	0	99	4	11.400	4	33.132	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	75.0	0	99	4	7.230	4	33.277	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	100.0	0	99	4	6.960	4	33.403	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	150.0	0	99	4	5.760	4	33.493	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	200.0	0	99	4	4.730	4	33.638	4
JRLQ___19632021	001	B	07/10/1963	09:55	143.0500	39.2333	0	300.0	0	99	4	4.330	4	33.782	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	0.0	0	99	4	17.500	4	33.186	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	10.0	0	99	4	17.000	4	33.313	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	25.0	0	99	4	14.100	4	34.090	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	50.0	0	99	4	12.400	4	34.397	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	100.0	0	99	4	9.400	4	34.072	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	200.0	0	99	4	5.300	4	33.819	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	300.0	0	99	4	4.300	4	33.837	4
JRLQ___19632021	002	B	07/11/1963	08:45	143.0167	39.0000	0	400.0	0	99	4	4.000	4	34.017	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	0.0	0	99	4	19.500	4	33.674	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	10.0	0	99	4	19.800	4	33.692	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	25.0	0	99	4	17.000	4	33.602	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	50.0	0	99	4	14.500	4	33.873	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	100.0	0	99	4	6.000	4	33.620	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	200.0	0	99	4	5.900	4	33.981	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	300.0	0	99	4	4.200	4	33.927	4
JRLQ___19632021	003	B	07/11/1963	12:10	143.5167	39.0000	0	400.0	0	99	4	3.600	4	33.764	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	0.0	0	99	4	16.500	4	32.951	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	10.0	0	99	4	14.930	4	32.915	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	25.0	0	99	4	9.840	4	33.168	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	50.0	0	99	4	5.700	4	33.186	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	75.0	0	99	4	4.250	4	33.313	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	100.0	0	99	4	4.710	4	33.475	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	150.0	0	99	4	5.240	4	33.692	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	200.0	0	99	4	4.640	4	33.602	4
JRLQ___19632021	004	B	07/13/1963	15:50	143.0500	40.0000	0	250.0	0	99	4	4.140	4	33.728	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	0.0	0	99	4	21.500	4	32.951	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	10.0	0	99	4	21.000	4	32.915	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	25.0	0	99	4	13.500	4	33.168	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	50.0	0	99	4	11.100	4	33.602	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	75.0	0	99	4	10.800	4	33.277	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	98.0	0	99	4	9.400	4	33.710	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	148.0	0	99	4	7.800	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	200.0	0	99	4	5.300	4	33.692	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	250.0	0	99	4	3.200	4	33.475	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	300.0	0	99	4	2.000	4	33.728	4
JRLQ___19632022	001	B	09/11/1963	10:00	143.0167	39.2500	0	400.0	0	99	4	2.900	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	0.0	0	99	4	20.700	4	33.006	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	10.0	0	99	4	20.500	4	32.807	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	50.0	0	99	4	11.200	4	33.638	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	100.0	0	99	4	8.800	4	34.234	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	200.0	0	99	4	3.700	4	33.566	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	250.0	0	99	4			33.891	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	300.0	0	99	4	3.200	4	33.855	4
JRLQ___19632022	002	B	09/11/1963	12:05	143.2333	39.2500	0	400.0	0	99	4	3.200	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	0.0	0	99	4	22.100	4	33.403	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	10.0	0	99	4	22.200	4	33.439	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	50.0	0	99	4	10.900	4	33.566	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	91.0	0	99	4	6.100	4	33.764	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	200.0	0	99	4	3.400	4	33.584	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	250.0	0	99	4			33.819	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	300.0	0	99	4	4.200	4	33.927	4
JRLQ___19632022	003	B	09/11/1963	13:45	143.4500	39.2500	0	400.0	0	99	4	3.800	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	0.0	0	99	4	20.500	4	32.879	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	10.0	0	99	4	20.600	4	32.843	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	50.0	0	99	4	11.800	4	33.692	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	100.0	0	99	4	6.600	4	33.421	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	200.0	0	99	4	3.800	4	33.475	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	250.0	0	99	4			33.548	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	300.0	0	99	4	2.400	4	33.782	4
JRLQ___19632022	004	B	09/11/1963	16:25	143.3667	39.5500	0	400.0	0	99	4	3.000	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	0.0	0	99	4	20.600	4	33.024	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	10.0	0	99	4	20.700	4	32.951	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	49.0	0	99	4	11.300	4	33.746	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	98.0	0	99	4	9.700	4	34.053	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	200.0	0	99	4	3.900	4	33.530	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	250.0	0	99	4			33.566	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	300.0	0	99	4	2.500	4	33.855	4
JRLQ___19632022	005	B	09/11/1963	18:10	143.1667	39.5500	0	400.0	0	99	4	3.000	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	0.0	0	99	4	19.000	4	33.060	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	10.0	0	99	4	19.400	4	33.024	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	25.0	0	99	4	13.300	4	33.168	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	50.0	0	99	4	5.800	4	33.204	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	75.0	0	99	4	4.100	4	33.313	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	98.0	0	99	4	4.200	4	33.512	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	148.0	0	99	4	3.600	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	200.0	0	99	4	2.600	4	33.493	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	250.0	0	99	4	2.600	4	33.620	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	300.0	0	99	4	3.000	4	33.782	4
JRLQ___19632022	006	B	09/12/1963	16:05	143.0167	40.0000	0	400.0	0	99	4	3.200	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	0.0	0	99	4	19.600	4	33.006	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	10.0	0	99	4	19.800	4	33.078	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	50.0	0	99	4	5.000	4	33.006	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	100.0	0	99	4	6.700	4	33.710	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	200.0	0	99	4	3.000	4	33.493	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	250.0	0	99	4			33.764	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	300.0	0	99	4	2.900	4	33.837	4
JRLQ___19632022	007	B	09/12/1963	18:00	143.2333	40.0000	0	400.0	0	99	4	3.100	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	0.0	0	99	4	19.900	4	32.915	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	10.0	0	99	4	20.000	4	32.897	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	50.0	0	99	4	11.400	4	33.837	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	100.0	0	99	4	5.200	4	33.548	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	200.0	0	99	4	2.600	4	33.530	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	250.0	0	99	4			33.620	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	300.0	0	99	4	2.500	4	33.837	4
JRLQ___19632022	008	B	09/12/1963	19:40	143.4500	40.0000	0	400.0	0	99	4	3.000	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	0.0	0	99	4	18.400	4	33.331	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	10.0	0	99	4	18.700	4	33.367	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	25.0	0	99	4	18.600	4	33.313	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	50.0	0	99	4	7.700	4	33.132	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	75.0	0	99	4	3.300	4	33.132	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	100.0	0	99	4	3.700	4	33.385	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	150.0	0	99	4	3.900	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	200.0	0	99	4	3.200	4	33.530	4
JRLQ___19632023	001	B	10/09/1963	09:05	143.0500	39.2500	0	250.0	0	99	4	3.000	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	0.0	0	99	4	15.400	4	32.988	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	10.0	0	99	4	15.200	4	32.951	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	25.0	0	99	4	13.800	4	32.970	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	50.0	0	99	4	9.700	4	33.421	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	100.0	0	99	4	8.300	4	33.548	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	200.0	0	99	4	3.500	4	33.259	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	300.0	0	99	4	4.800	4	33.674	4
JRLQ___19632024	001	B	10/15/1963	08:55	143.4667	40.0000	0	400.0	0	99	4	2.900	4	33.548	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	0.0	0	99	4	13.900	4	32.951	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	10.0	0	99	4	15.000	4	32.933	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	25.0	0	99	4	15.000	4	32.988	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	50.0	0	99	4	9.800	4	33.475	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	75.0	0	99	4	8.600	4	33.620	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	100.0	0	99	4	7.300	4	33.602	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	150.0	0	99	4	5.000	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	200.0	0	99	4	3.200	4	33.277	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	250.0	0	99	4	3.000	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	300.0	0	99	4	2.800	4
JRLQ___19632024	002	B	10/15/1963	13:25	143.0167	40.0000	0	400.0	0	99	4	3.000	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	0.0	0	99	4	15.900	4	33.692	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	10.0	0	99	4	16.100	4	33.620	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	25.0	0	99	4	16.100	4	33.782	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	49.0	0	99	4	16.200	4	33.710	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	74.0	0	99	4	11.100	4	33.674	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	98.0	0	99	4	10.700	4	34.162	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	148.0	0	99	4	8.900	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	200.0	0	99	4	5.700	4	33.710	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	250.0	0	99	4	5.000	4	34.072	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	300.0	0	99	4	6.300	4	34.090	4
JRLQ___19632025	001	B	11/10/1963	10:25	143.0500	39.2333	0	400.0	0	99	4	5.200	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	0.0	0	99	4	16.400	4	33.999	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	10.0	0	99	4	16.600	4	33.999	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	25.0	0	99	4	16.600	4	34.072	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	50.0	0	99	4	16.700	4	34.144	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	100.0	0	99	4	12.800	4	34.270	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	200.0	0	99	4	7.000	4	34.072	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	250.0	0	99	4			34.072	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	300.0	0	99	4	5.400	4	34.090	4
JRLQ___19632025	002	B	11/10/1963	12:20	143.2667	39.2333	0	400.0	0	99	4	4.400	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	0.0	0	99	4	16.400	4	34.343	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	10.0	0	99	4	16.600	4	34.270	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	25.0	0	99	4	16.600	4	34.252	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	50.0	0	99	4	16.600	4	34.252	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	100.0	0	99	4	10.900	4	34.324	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	200.0	0	99	4	6.000	4	33.945	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	250.0	0	99	4			34.162	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	300.0	0	99	4	5.600	4	34.072	4
JRLQ___19632025	003	B	11/10/1963	14:10	143.4833	39.2333	0	400.0	0	99	4	4.000	4
JRLQ___19632025	004	B	11/12/1963	11:40	143.1667	39.5500	0	0.0	0	99	4	16.100	4	33.945	4
JRLQ___19632025	004	B	11/12/1963	11:40	143.1667	39.5500	0	9.0	0	99	4	16.200	4	33.891	4
JRLQ___19632025	004	B	11/12/1963	11:40	143.1667	39.5500	0	45.0	0	99	4	16.400	4	33.963	4
JRLQ___19632025	004	B	11/12/1963	11:40	143.1667	39.5500	0	91.0	0	99	4	10.100	4	33.999	4
JRLQ___19632025	004	B	11/12/1963	11:40	143.1667	39.5500	0	200.0	0	99	4	7.600	4	33.873	4
JRLQ___19632025	004	B	11/12/1963	11:40	143.1667	39.5500	0	300.0	0	99	4	5.500	4	33.855	4
JRLQ___19632025	004	B	11/12/1963	11:40	143.1667	39.5500	0	400.0	0	99	4	3.700	4	33.837	4
JRLQ___19632025	005	B	11/12/1963	13:25	143.3833	39.5500	0	0.0	0	99	4	16.200	4	34.053	4
JRLQ___19632025	005	B	11/12/1963	13:25	143.3833	39.5500	0	9.0	0	99	4	16.400	4	34.126	4
JRLQ___19632025	005	B	11/12/1963	13:25	143.3833	39.5500	0	43.0	0	99	4	16.500	4	34.053	4
JRLQ___19632025	005	B	11/12/1963	13:25	143.3833	39.5500	0	87.0	0	99	4	12.900	4	34.433	4
JRLQ___19632025	005	B	11/12/1963	13:25	143.3833	39.5500	0	200.0	0	99	4	6.800	4	33.891	4
JRLQ___19632025	005	B	11/12/1963	13:25	143.3833	39.5500	0	300.0	0	99	4	4.200	4	33.692	4
JRLQ___19632025	005	B	11/12/1963	13:25	143.3833	39.5500	0	400.0	0	99	4	3.500	4	33.819	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	0.0	0	99	4	15.700	4	33.963	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	9.0	0	99	4	16.000	4	33.927	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	23.0	0	99	4	16.000	4	33.909	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	47.0	0	99	4	15.900	4	33.909	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	94.0	0	99	4	13.300	4	34.487	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	200.0	0	99	4	6.400	4	33.801	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	250.0	0	99	4			33.764	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	300.0	0	99	4	4.600	4	33.819	4
JRLQ___19632025	006	B	11/12/1963	18:00	143.4500	40.0000	0	400.0	0	99	4	3.800	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	0.0	0	99	4	16.000	4	33.999	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	10.0	0	99	4	16.100	4	33.909	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	25.0	0	99	4	16.100	4	33.981	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	50.0	0	99	4	16.100	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	100.0	0	99	4	11.200	4	34.035	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	200.0	0	99	4	5.800	4	33.674	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	250.0	0	99	4			33.909	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	300.0	0	99	4	5.100	4	33.963	4
JRLQ___19632025	007	B	11/12/1963	21:30	143.2333	40.0000	0	400.0	0	99	4	5.100	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	0.0	0	99	4	15.500	4	33.945	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	10.0	0	99	4	15.600	4	33.909	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	25.0	0	99	4	15.600	4	33.909	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	50.0	0	99	4	15.600	4	33.692	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	75.0	0	99	4	12.900	4	33.909	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	100.0	0	99	4	10.700	4	34.035	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	150.0	0	99	4	8.900	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	200.0	0	99	4	8.000	4	34.035	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	250.0	0	99	4	8.200	4	34.108	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	300.0	0	99	4	7.600	4	34.180	4
JRLQ___19632025	008	B	11/12/1963	23:20	143.0167	40.0000	0	400.0	0	99	4	5.300	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	0.0	0	99	4	13.500	4	33.710	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	10.0	0	99	4	13.400	4	33.692	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	25.0	0	99	4	13.400	4	33.656	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	50.0	0	99	4	13.100	4	33.656	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	75.0	0	99	4	13.100	4	33.602	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	100.0	0	99	4	11.000	4	34.126	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	150.0	0	99	4	7.300	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	200.0	0	99	4	5.200	4	33.566	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	250.0	0	99	4	4.700	4	34.035	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	300.0	0	99	4	5.700	4	33.963	4
JRLQ___19632026	001	B	12/10/1963	08:55	143.0500	39.2500	0	400.0	0	99	4	4.100	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	0.0	0	99	4	14.600	4	33.927	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	10.0	0	99	4	14.600	4	33.909	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	25.0	0	99	4	14.600	4	33.927	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	50.0	0	99	4	14.600	4	33.891	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	75.0	0	99	4	14.400	4	33.873	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	100.0	0	99	4	10.400	4	33.837	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	200.0	0	99	4	6.500	4	33.764	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	250.0	0	99	4			33.782	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	300.0	0	99	4	4.800	4	33.855	4
JRLQ___19632026	002	B	12/10/1963	10:45	143.2667	39.2500	0	400.0	0	99	4	3.800	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	0.0	0	99	4	14.900	4	34.126	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	10.0	0	99	4	15.600	4	34.072	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	25.0	0	99	4	15.600	4	34.090	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	50.0	0	99	4	15.700	4	34.108	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	74.0	0	99	4	15.700	4	34.053	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	98.0	0	99	4	12.200	4	34.288	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	200.0	0	99	4	6.800	4	33.909	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	250.0	0	99	4			33.855	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	300.0	0	99	4	4.600	4	33.945	4
JRLQ___19632026	003	B	12/10/1963	12:35	143.4833	39.2500	0	400.0	0	99	4	3.800	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	0.0	0	99	4	14.200	4	33.692	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	10.0	0	99	4	13.300	4	33.674	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	25.0	0	99	4	13.300	4	33.710	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	50.0	0	99	4	13.300	4	33.674	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	75.0	0	99	4	10.900	4	33.656	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	100.0	0	99	4	7.900	4	33.782	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	200.0	0	99	4	5.200	4	33.891	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	300.0	0	99	4	4.000	4	33.819	4
JRLQ___19632026	004	B	12/10/1963	15:05	143.5000	39.0000	0	400.0	0	99	4	3.800	4	33.963	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	0.0	0	99	4	13.500	4	33.801	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	10.0	0	99	4	13.600	4	33.782	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	25.0	0	99	4	13.700	4	33.782	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	50.0	0	99	4	13.600	4	33.801	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	75.0	0	99	4	10.000	4	33.746	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	100.0	0	99	4	8.700	4	33.891	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	200.0	0	99	4	5.700	4	33.764	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	250.0	0	99	4			34.035	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	300.0	0	99	4	5.400	4	34.035	4
JRLQ___19632026	005	B	12/10/1963	16:55	143.2667	39.0000	0	400.0	0	99	4	4.100	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	0.0	0	99	4	14.200	4	33.909	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	10.0	0	99	4	14.300	4	33.873	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	25.0	0	99	4	14.100	4	33.855	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	50.0	0	99	4	14.200	4	33.873	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	75.0	0	99	4	13.700	4	34.306	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	100.0	0	99	4	9.300	4	34.035	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	200.0	0	99	4	5.100	4	33.728	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	250.0	0	99	4			33.746	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	300.0	0	99	4	3.700	4	33.909	4
JRLQ___19632026	006	B	12/10/1963	18:45	143.0500	39.0000	0	400.0	0	99	4	3.500	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	0.0	0	99	4	14.000	4	33.999	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	10.0	0	99	4	14.100	4	33.945	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	25.0	0	99	4	14.200	4	33.945	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	50.0	0	99	4	14.300	4	33.927	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	74.0	0	99	4	14.200	4	33.963	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	98.0	0	99	4	10.800	4	33.927	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	197.0	0	99	4	8.000	4	34.017	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	300.0	0	99	4	5.900	4	33.819	4
JRLQ___19632026	007	B	12/12/1963	12:10	143.1333	39.5667	0	400.0	0	99	4	4.500	4	33.855	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	0.0	0	99	4	13.600	4	34.017	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	10.0	0	99	4	13.800	4	33.927	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	25.0	0	99	4	13.800	4	33.909	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	50.0	0	99	4	13.800	4	33.909	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	70.0	0	99	4	13.800	4	33.945	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	94.0	0	99	4	10.500	4	33.819	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	188.0	0	99	4	5.700	4	33.710	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	300.0	0	99	4	5.200	4	33.819	4
JRLQ___19632026	008	B	12/12/1963	13:50	143.3500	39.5667	0	400.0	0	99	4	4.400	4	33.909	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	0.0	0	99	4	13.400	4	34.144	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	10.0	0	99	4	13.800	4	34.090	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	25.0	0	99	4	13.700	4	34.090	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	50.0	0	99	4	13.800	4	34.090	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	65.0	0	99	4	13.900	4	34.144	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	87.0	0	99	4	13.800	4	34.469	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	200.0	0	99	4	9.000	4	34.306	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	250.0	0	99	4			34.108	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	300.0	0	99	4	6.600	4	33.981	4
JRLQ___19632026	009	B	12/12/1963	17:45	143.3667	39.9833	0	400.0	0	99	4	4.300	4
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	0.0	0	SD	4	13.800	0	34.230	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	10.0	0	SD	4	14.300	0	34.230	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	25.0	0	SD	4	14.300	0	34.220	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	50.0	0	SD	4	14.200	0	34.200	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	61.0	0	SD	4	14.200	0	34.180	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	82.0	0	SD	4	14.300	0	34.180	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	175.0	0	SD	4	9.500	0	34.310	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	264.0	0	SD	4	6.100	0	34.050	0
JRLQ___19632026	010	B	12/12/1963	19:36	143.1500	39.9833	0	400.0	0	SD	4	3.600	0	33.930	0
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	0.0	0	99	4	13.800	4	34.234	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	10.0	0	99	4	14.300	4	34.234	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	25.0	0	99	4	14.300	4	34.216	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	50.0	0	99	4	14.200	4	34.198	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	61.0	0	99	4	14.200	4	34.180	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	82.0	0	99	4	14.300	4	34.180	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	200.0	0	99	4	9.500	4	34.306	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	250.0	0	99	4			34.053	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	300.0	0	99	4	6.100	4	33.927	4
JRLQ___19632026	011	B	12/12/1963	19:40	143.1500	40.0000	0	400.0	0	99	4	3.600	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	0.0	0	99	4	14.100	4	33.981	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	10.0	0	99	4	14.300	4	33.963	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	25.0	0	99	4	14.100	4	33.927	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	50.0	0	99	4	14.300	4	33.945	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	70.0	0	99	4	14.300	4	33.945	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	94.0	0	99	4	14.000	4	34.324	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	136.0	0	99	4	10.600	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	200.0	0	99	4	7.600	4	33.909	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	250.0	0	99	4	6.700	4	33.728	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	300.0	0	99	4	5.300	4	33.855	4
JRLQ___19632026	012	B	12/12/1963	21:40	143.0167	40.0000	0	400.0	0	99	4	4.600	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	0.0	0	99	4	10.900	4	33.855	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	10.0	0	99	4	11.220	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	25.0	0	99	4	11.240	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	50.0	0	99	4	11.230	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	75.0	0	99	4	11.320	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	100.0	0	99	4	11.320	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	150.0	0	99	4	11.340	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	200.0	0	99	4	11.340	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	250.0	0	99	4	9.430	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	300.0	0	99	4	6.520	4
JRLQ___19642027	001	B	01/10/1964	08:50	143.0333	39.2633	0	400.0	0	99	4	4.390	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	0.0	0	99	4	10.800	4	33.945	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	10.0	0	99	4	10.870	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	25.0	0	99	4	10.850	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	50.0	0	99	4	10.890	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	75.0	0	99	4	10.980	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	100.0	0	99	4	11.010	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	200.0	0	99	4	9.700	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	300.0	0	99	4	6.320	4
JRLQ___19642027	002	B	01/10/1964	10:35	143.2500	39.2583	0	400.0	0	99	4	4.780	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	0.0	0	99	4	11.200	4	33.981	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	10.0	0	99	4	11.190	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	25.0	0	99	4	11.240	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	50.0	0	99	4	11.240	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	75.0	0	99	4	11.230	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	100.0	0	99	4	10.800	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	200.0	0	99	4	10.080	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	300.0	0	99	4	5.710	4
JRLQ___19642027	003	B	01/10/1964	12:15	143.4667	39.2583	0	400.0	0	99	4	4.810	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	0.0	0	99	4	10.000	4	33.421	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	10.0	0	99	4	10.220	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	25.0	0	99	4	10.330	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	50.0	0	99	4	10.320	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	75.0	0	99	4	10.330	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	100.0	0	99	4	10.320	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	200.0	0	99	4	8.890	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	300.0	0	99	4	6.640	4
JRLQ___19642028	001	B	01/16/1964	07:50	143.1600	39.5417	0	400.0	0	99	4	3.880	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	0.0	0	99	4	9.600	4	33.602	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	10.0	0	99	4	10.150	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	25.0	0	99	4	10.120	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	50.0	0	99	4	9.880	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	75.0	0	99	4	9.800	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	100.0	0	99	4	9.780	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	200.0	0	99	4	7.290	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	300.0	0	99	4	2.770	4
JRLQ___19642028	002	B	01/16/1964	09:30	143.3750	39.5417	0	400.0	0	99	4	3.310	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	0.0	0	99	4	9.100	4	33.819	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	10.0	0	99	4	9.320	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	25.0	0	99	4	9.400	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	50.0	0	99	4	9.320	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	75.0	0	99	4	9.070	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	100.0	0	99	4	8.310	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	150.0	0	99	4	7.730	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	200.0	0	99	4	8.510	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	250.0	0	99	4	5.500	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	300.0	0	99	4	5.040	4
JRLQ___19642029	001	B	02/04/1964	08:45	143.0333	39.2500	0	400.0	0	99	4	4.890	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	0.0	0	99	4	10.400	4	34.144	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	10.0	0	99	4	10.630	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	25.0	0	99	4	10.650	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	50.0	0	99	4	10.660	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	75.0	0	99	4	10.590	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	100.0	0	99	4	10.640	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	200.0	0	99	4	7.810	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	300.0	0	99	4	4.640	4
JRLQ___19642029	002	B	02/04/1964	10:35	143.2500	39.2500	0	400.0	0	99	4	3.550	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	0.0	0	99	4	9.900	4	34.035	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	10.0	0	99	4	9.990	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	25.0	0	99	4	10.070	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	50.0	0	99	4	10.120	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	75.0	0	99	4	10.130	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	100.0	0	99	4	10.110	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	200.0	0	99	4	7.330	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	300.0	0	99	4	4.500	4
JRLQ___19642029	003	B	02/04/1964	12:15	143.4633	39.2417	0	400.0	0	99	4	3.840	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	0.0	0	99	4	5.000	4	33.222	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	10.0	0	99	4	5.120	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	25.0	0	99	4	5.110	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	50.0	0	99	4	5.100	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	75.0	0	99	4	5.300	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	100.0	0	99	4	5.200	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	200.0	0	99	4	3.760	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	300.0	0	99	4	2.870	4
JRLQ___19642029	004	B	02/06/1964	11:35	143.1500	39.5333	0	400.0	0	99	4	3.030	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	0.0	0	99	4	7.700	4	33.656	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	10.0	0	99	4	7.760	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	25.0	0	99	4	7.790	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	50.0	0	99	4	7.800	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	75.0	0	99	4	7.810	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	100.0	0	99	4	7.820	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	200.0	0	99	4	6.880	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	300.0	0	99	4	5.280	4
JRLQ___19642029	005	B	02/06/1964	13:15	143.3667	39.5333	0	400.0	0	99	4	4.160	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	0.0	0	99	4	8.300	4	33.891	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	10.0	0	99	4	8.200	4	33.927	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	25.0	0	99	4	8.730	4	34.072	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	50.0	0	99	4	8.490	4	34.035	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	75.0	0	99	4	7.630	4	33.909	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	100.0	0	99	4	6.690	4	33.873	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	200.0	0	99	4	4.740	4	33.692	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	300.0	0	99	4	4.010	4	33.638	4
JRLQ___19642030	001	B	02/25/1964	12:30	143.0500	39.2333	0	400.0	0	99	4	3.920	4	33.764	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	0.0	0	99	4	9.000	4	34.072	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	10.0	0	99	4	8.910	4	34.053	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	25.0	0	99	4	8.910	4	34.035	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	50.0	0	99	4	9.110	4	34.108	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	75.0	0	99	4	8.780	4	34.090	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	100.0	0	99	4	8.340	4	34.035	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	200.0	0	99	4	6.310	4	33.728	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	300.0	0	99	4	6.450	4	34.017	4
JRLQ___19642030	002	B	02/25/1964	14:15	143.3000	39.2333	0	400.0	0	99	4	5.210	4	33.837	4
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	0.0	0	SD	4	8.300	0	33.890	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	10.0	0	SD	4	8.200	0	33.930	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	25.0	0	SD	4	8.730	0	34.070	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	50.0	0	SD	4	8.490	0	34.040	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	75.0	0	SD	4	7.630	0	33.910	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	100.0	0	SD	4	6.690	0	33.870	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	200.0	0	SD	4	4.740	0	33.690	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	300.0	0	SD	4	4.010	0	33.640	0
JRLQ___19642031	001	B	03/25/1964	12:30	143.0500	39.2333	0	400.0	0	SD	4	3.920	0	33.770	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	0.0	0	SD	4	9.000	0	34.070	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	10.0	0	SD	4	8.910	0	34.050	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	25.0	0	SD	4	8.910	0	34.040	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	50.0	0	SD	4	9.110	0	34.110	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	75.0	0	SD	4	8.780	0	34.090	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	100.0	0	SD	4	8.340	0	34.040	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	200.0	0	SD	4	6.310	0	33.730	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	300.0	0	SD	4	6.450	0	34.020	0
JRLQ___19642031	002	B	03/25/1964	14:12	143.3000	39.2333	0	400.0	0	SD	4	5.210	0	33.840	0
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	0.0	0	99	4	9.100	4	33.927	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	10.0	0	99	4	8.990	4	33.927	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	25.0	0	99	4	8.690	4	33.855	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	50.0	0	99	4	8.610	4	33.945	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	75.0	0	99	4	8.480	4	33.963	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	100.0	0	99	4	7.600	4	33.837	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	200.0	0	99	4	6.670	4	33.728	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	300.0	0	99	4	2.570	4	33.313	4
JRLQ___19642031	003	B	03/28/1964	16:10	143.2333	39.5333	0	400.0	0	99	4	2.370	4	33.475	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	0.0	0	99	4	10.300	4	34.270	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	10.0	0	99	4	10.290	4	34.198	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	25.0	0	99	4	10.130	4	34.180	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	50.0	0	99	4	9.400	4	34.090	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	75.0	0	99	4	9.030	4	34.072	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	100.0	0	99	4	7.700	4	33.837	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	200.0	0	99	4	5.850	4	33.620	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	300.0	0	99	4	4.010	4	33.548	4
JRLQ___19642031	004	B	03/28/1964	17:55	143.1167	39.5333	0	400.0	0	99	4	2.810	4	33.602	4
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	0.0	0	99	4	10.600	4
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	10.0	0	99	4	10.410	4
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	25.0	0	99	4	10.410	4
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	50.0	0	99	4	10.090	4
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	75.0	0	99	4	9.810	4
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	100.0	0	99	4	7.550	4
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	150.0	0	99	4	7.410	8
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	200.0	0	99	4	5.850	8
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	250.0	0	99	4	4.720	8
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	300.0	0	99	4	4.690	8
JRLQ___19642032	001	B	04/05/1964	10:40	143.0383	39.3500	0	400.0	0	99	4	4.420	8
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	0.0	0	99	4	8.300	4
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	10.0	0	99	4	8.200	4
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	25.0	0	99	4	8.730	4
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	50.0	0	99	4	8.490	4
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	75.0	0	99	4	7.630	4
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	100.0	0	99	4	6.690	4
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	200.0	0	99	4	4.740	8
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	300.0	0	99	4	4.010	8
JRLQ___19642032	002	B	04/05/1964	12:30	143.2500	39.4333	0	400.0	0	99	4	3.920	8
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	0.0	0	99	4	9.000	4
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	10.0	0	99	4	8.910	4
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	25.0	0	99	4	8.910	4
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	50.0	0	99	4	9.110	4
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	75.0	0	99	4	8.780	4
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	100.0	0	99	4	8.340	4
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	200.0	0	99	4	6.310	8
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	300.0	0	99	4	6.450	8
JRLQ___19642032	003	B	04/05/1964	14:15	143.4667	39.4667	0	400.0	0	99	4	5.210	8
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	0.0	0	99	4	9.100	4
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	10.0	0	99	4	8.990	4
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	25.0	0	99	4	8.690	4
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	50.0	0	99	4	8.610	4
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	75.0	0	99	4	8.480	4
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	100.0	0	99	4	7.600	4
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	200.0	0	99	4	6.670	8
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	300.0	0	99	4	2.570	8
JRLQ___19642033	001	B	04/12/1964	16:10	143.3667	39.5250	0	400.0	0	99	4	2.370	8
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	0.0	0	99	4	10.300	4
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	10.0	0	99	4	10.290	4
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	25.0	0	99	4	10.130	4
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	50.0	0	99	4	9.400	4
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	75.0	0	99	4	9.030	4
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	100.0	0	99	4	7.700	4
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	200.0	0	99	4	5.850	8
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	250.0	0	99	4	4.010	8
JRLQ___19642033	002	B	04/12/1964	17:55	143.1700	39.5167	0	300.0	0	99	4	2.810	8
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	0.0	0	99	4	4.100	4
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	10.0	0	99	4	3.960	4
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	25.0	0	99	4	3.480	4
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	50.0	0	99	4	2.590	4
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	75.0	0	99	4	1.990	4
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	100.0	0	99	4	1.720	4
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	150.0	0	99	4	1.840	8
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	200.0	0	99	4	2.160	8
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	250.0	0	99	4	2.380	8
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	300.0	0	99	4	2.450	8
JRLQ___19642033	003	B	04/13/1964	17:15	143.0167	40.0000	0	400.0	0	99	4	2.480	8
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	0.0	0	99	4	3.400	4
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	10.0	0	99	4	2.480	4
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	25.0	0	99	4	1.450	4
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	50.0	0	99	4	2.800	4
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	75.0	0	99	4	2.250	4
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	100.0	0	99	4	1.880	4
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	200.0	0	99	4	1.940	8
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	300.0	0	99	4	2.430	8
JRLQ___19642033	004	B	04/13/1964	19:10	143.2250	40.0000	0	400.0	0	99	4	2.520	8
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	0.0	0	SD	4	9.400	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	10.0	0	SD	4	8.130	0	33.550	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	25.0	0	SD	4	7.560	0	33.530	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	50.0	0	SD	4	6.520	0	33.640	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	75.0	0	SD	4	6.050	0	33.600	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	100.0	0	SD	4	5.400	0	33.550	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	150.0	0	SD	4	4.220	0	33.490	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	200.0	0	SD	4	3.740	0	33.460	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0283	39.2600	0	250.0	0	SD	4	4.080	0	33.550	0
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	0.0	0	99	4	9.400	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	10.0	0	99	4	8.130	4	33.548	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	25.0	0	99	4	7.560	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	50.0	0	99	4	6.520	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	75.0	0	99	4	6.050	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	100.0	0	99	4	5.400	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	150.0	0	99	4	4.220	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	200.0	0	99	4	3.740	4
JRLQ___19642034	001	B	04/24/1964	04:30	143.0017	39.2600	0	250.0	0	99	4	4.080	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	0.0	0	99	4	14.800	4	34.162	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	10.0	0	99	4	14.660	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	25.0	0	99	4	12.940	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	50.0	0	99	4	8.890	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	75.0	0	99	4	6.890	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	100.0	0	99	4	5.930	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	150.0	0	99	4	4.830	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	200.0	0	99	4	3.380	4
JRLQ___19642035	001	B	05/23/1964	08:05	143.0467	39.2333	0	250.0	0	99	4	3.220	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	0.0	0	99	4	10.100	4	32.951	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	10.0	0	99	4	10.060	4	34.053	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	50.0	0	99	4	5.880	4	33.132	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	100.0	0	99	4	6.210	4	33.566	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	150.0	0	99	4	6.080	4	33.620	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	200.0	0	99	4	4.790	4	33.512	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	300.0	0	99	4	2.680	4	33.421	4
JRLQ___19642035	002	B	05/25/1964	13:15	143.9933	39.0000	0	400.0	0	99	4	2.910	4	33.584	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	0.0	0	99	4	15.500	4	34.487	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	10.0	0	99	4	15.500	4	34.451	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	50.0	0	99	4	12.030	4	34.252	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	100.0	0	99	4	10.480	4	34.216	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	150.0	0	99	4	9.870	4	34.216	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	200.0	0	99	4	8.560	4	34.017	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	300.0	0	99	4	4.990	4	33.638	4
JRLQ___19642035	003	B	05/27/1964	03:30	143.9833	39.9833	0	400.0	0	99	4	4.570	4	33.782	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	0.0	0	99	4	15.900	4	34.397	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	10.0	0	99	4	15.990	4	34.361	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	50.0	0	99	4	12.840	4	34.415	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	100.0	0	99	4	11.230	4	34.415	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	150.0	0	99	4	9.710	4	34.234	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	200.0	0	99	4	8.390	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	300.0	0	99	4	6.190	4	33.909	4
JRLQ___19642035	004	B	05/27/1964	07:15	143.4833	39.9833	0	400.0	0	99	4	4.460	4	33.873	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	0.0	0	99	4	15.900	4	34.053	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	10.0	0	99	4	15.730	4	34.035	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	50.0	0	99	4	10.690	4	34.072	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	100.0	0	99	4	9.840	4	34.126	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	150.0	0	99	4	7.660	4	33.819	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	200.0	0	99	4	6.050	4	33.638	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	300.0	0	99	4	1.950	4	33.186	4
JRLQ___19642036	001	B	06/22/1964	10:20	143.4667	39.0000	0	400.0	0	99	4	2.650	4	33.493	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	0.0	0	99	4	13.200	4	32.988	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	10.0	0	99	4	12.840	4	33.096	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	50.0	0	99	4	9.470	4	33.927	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	100.0	0	99	4	3.210	4	33.259	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	150.0	0	99	4	3.380	4	33.168	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	200.0	0	99	4	1.970	4	33.295	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	300.0	0	99	4	2.040	4	33.475	4
JRLQ___19642036	002	B	06/22/1964	13:45	143.9833	39.0167	0	400.0	0	99	4	2.620	4	33.710	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	0.0	0	99	4	17.800	4	34.216	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	10.0	0	99	4	17.490	4	34.270	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	50.0	0	99	4	10.920	4	33.999	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	100.0	0	99	4	9.040	4	33.855	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	150.0	0	99	4	8.610	4	33.927	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	200.0	0	99	4	7.380	4	33.764	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	300.0	0	99	4	6.030	4	33.656	4
JRLQ___19642036	003	B	06/24/1964	03:20	143.9333	39.0333	0	400.0	0	99	4	2.850	4	33.421	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	0.0	0	99	4	18.500	4	34.343	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	10.0	0	99	4	17.080	4	34.162	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	50.0	0	99	4	11.380	4	33.710	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	100.0	0	99	4	8.560	4	33.801	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	150.0	0	99	4	8.020	4	33.855	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	200.0	0	99	4	6.340	4	33.656	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	300.0	0	99	4	3.920	4	33.530	4
JRLQ___19642036	004	B	06/24/1964	06:30	143.5000	39.0333	0	400.0	0	99	4	4.280	4	33.782	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	0.0	0	99	4	19.100	4	33.656	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	10.0	0	99	4	16.830	4	33.512	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	25.0	0	99	4	14.280	4	33.674	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	50.0	0	99	4	11.170	4	33.963	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	75.0	0	99	4	10.400	4	34.053	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	100.0	0	99	4	8.360	4	33.873	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	150.0	0	99	4	6.970	4	33.746	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	200.0	0	99	4	5.560	4	33.602	4
JRLQ___19642037	001	B	07/20/1964	08:20	143.0333	39.2500	0	250.0	0	99	4	3.250	4	33.367	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	0.0	0	99	4	18.300	4	33.746	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	10.0	0	99	4	18.150	4	33.746	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	50.0	0	99	4	10.970	4	33.891	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	100.0	0	99	4	9.220	4	33.873	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	150.0	0	99	4	9.280	4	33.981	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	200.0	0	99	4	6.690	4	33.656	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	300.0	0	99	4	3.300	4	33.421	4
JRLQ___19642037	002	B	07/21/1964	12:00	143.4833	39.0000	0	400.0	0	99	4	3.300	4	33.548	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	0.0	0	99	4	17.900	4	33.475	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	10.0	0	99	4	17.610	4	33.493	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	50.0	0	99	4	11.650	4	33.963	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	100.0	0	99	4	8.950	4	33.909	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	150.0	0	99	4	8.380	4	33.927	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	200.0	0	99	4	6.600	4	33.873	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	300.0	0	99	4	3.130	4	33.566	4
JRLQ___19642037	003	B	07/23/1964	05:20	143.9833	40.0000	0	400.0	0	99	4	4.110	4	33.764	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	0.0	0	99	4	23.200	4	33.602	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	20.0	0	99	4	19.090	4	33.512	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	25.0	0	99	4	16.530	4	33.782	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	50.0	0	99	4	11.630	4	34.144	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	75.0	0	99	4	9.460	4	33.981	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	100.0	0	99	4	8.190	4	33.909	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	150.0	0	99	4	5.480	4	33.674	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	200.0	0	99	4	2.840	4	33.475	4
JRLQ___19642038	001	B	08/18/1964	09:35	143.0417	39.2500	0	250.0	0	99	4	3.430	4	33.638	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	0.0	0	99	4	19.400	4	32.933	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	10.0	0	99	4	18.480	4	32.970	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	25.0	0	99	4	17.160	4	33.241	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	50.0	0	99	4	10.970	4	34.017	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	75.0	0	99	4	9.340	4	33.873	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	100.0	0	99	4	7.910	4	33.782	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	150.0	0	99	4	2.600	4	33.421	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	200.0	0	99	4	3.350	4	33.439	4
JRLQ___19642039	001	B	09/08/1964	08:50	143.0500	39.2500	0	250.0	0	99	4	2.430	4	33.403	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	0.0	0	99	4	14.900	4	32.120	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	10.0	0	99	4	14.960	4	32.680	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	25.0	0	99	4	15.010	4	32.644	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	50.0	0	99	4	4.600	4	33.078	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	75.0	0	99	4	2.420	4	33.114	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	100.0	0	99	4	2.200	4	33.204	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	150.0	0	99	4	2.200	4	33.295	4
JRLQ___19642040	001	B	10/02/1964	14:40	143.0333	39.9500	0	200.0	0	99	4	2.120	4	33.403	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	0.0	0	99	4	16.800	4	33.222	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	10.0	0	99	4	16.850	4	33.186	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	25.0	0	99	4	16.800	4	33.186	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	50.0	0	99	4	11.150	4	33.150	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	75.0	0	99	4	15.250	4	33.168	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	100.0	0	99	4	7.330	4	33.548	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	150.0	0	99	4	3.700	4	33.421	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	200.0	0	99	4	4.700	4	33.837	4
JRLQ___19642040	002	B	10/03/1964	11:00	143.0167	39.2500	0	250.0	0	99	4	2.940	4	33.566	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	0.0	0	99	4	13.400	4	33.493	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	10.0	0	99	4	13.420	4	33.295	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	25.0	0	99	4	13.450	4	33.313	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	50.0	0	99	4	13.410	4	33.313	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	75.0	0	99	4	5.600	4	33.367	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	100.0	0	99	4	6.040	4	33.566	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	150.0	0	99	4	5.580	4	33.313	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	200.0	0	99	4	4.510	4	33.692	4
JRLQ___19642041	001	B	11/16/1964	15:05	143.0167	39.2500	0	250.0	0	99	4	3.920	4	33.584	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	0.0	0	99	4	13.500	4	33.512	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	10.0	0	99	4	13.120	4	33.548	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	25.0	0	99	4	13.580	4	33.855	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	50.0	0	99	4	13.300	4	33.475	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	75.0	0	99	4	13.540	4	33.584	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	100.0	0	99	4	7.570	4	33.349	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	150.0	0	99	4	3.470	4	33.873	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	200.0	0	99	4	3.180	4	33.403	4
JRLQ___19642041	002	B	11/17/1964	15:50	143.0333	40.0000	0	250.0	0	99	4	2.670	4	33.493	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	0.0	0	99	4	12.700	4	34.234	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	10.0	0	99	4	12.810	4	34.234	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	25.0	0	99	4	12.850	4	34.198	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	50.0	0	99	4	12.880	4	34.270	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	75.0	0	99	4	12.900	4	34.234	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	100.0	0	99	4	12.970	4	34.288	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	150.0	0	99	4	10.390	4	34.180	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	200.0	0	99	4	8.710	4	34.017	4
JRLQ___19642042	001	B	12/17/1964	08:50	143.0000	39.2500	0	250.0	0	99	4	4.690	4	33.566	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	0.0	0	99	4	11.300	4	33.927	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	10.0	0	99	4	11.210	4	33.891	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	25.0	0	99	4	9.910	4	33.927	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	50.0	0	99	4	9.740	4	33.909	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	75.0	0	99	4	9.850	4	33.746	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	100.0	0	99	4	8.600	4	33.602	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	150.0	0	99	4	8.470	4	33.873	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	200.0	0	99	4	4.340	4	33.421	4
JRLQ___19642042	002	B	12/20/1964	09:30	143.0417	40.0000	0	250.0	0	99	4	3.350	4	33.421	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	0.0	0	99	4	11.900	4	34.306	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	10.0	0	99	4	12.030	4	34.306	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	25.0	0	99	4	12.000	4	34.288	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	50.0	0	99	4	11.980	4	34.270	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	75.0	0	99	4	12.000	4	34.270	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	100.0	0	99	4	12.010	4	34.306	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	150.0	0	99	4	10.920	4	34.270	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	200.0	0	99	4	8.400	4	34.144	4
JRLQ___19652043	001	B	01/18/1965	10:15	143.0167	39.2583	0	250.0	0	99	4	6.320	4	33.909	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	0.0	0	99	4	2.400	4	33.096	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	10.0	0	99	4	2.440	4	33.078	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	25.0	0	99	4	2.420	4	33.096	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	50.0	0	99	4	2.410	4	33.114	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	75.0	0	99	4	2.520	4	33.096	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	100.0	0	99	4	2.520	4	33.132	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	150.0	0	99	4	3.820	4	33.331	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	200.0	0	99	4	4.520	4	33.548	4
JRLQ___19652044	001	B	02/17/1965	07:55	143.0333	39.2583	0	250.0	0	99	4	3.310	4	33.457	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	0.0	0	99	4	2.200	4	33.277	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	10.0	0	99	4	1.860	4	33.295	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	25.0	0	99	4	1.800	4	33.313	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	50.0	0	99	4	1.690	4	33.259	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	75.0	0	99	4	1.690	4	33.241	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	100.0	0	99	4	1.580	4	33.277	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	150.0	0	99	4	2.310	4	33.493	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	200.0	0	99	4	2.490	4	33.638	4
JRLQ___19652045	001	B	03/23/1965	08:35	143.0500	39.2667	0	250.0	0	99	4	2.620	4	33.746	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	0.0	0	99	4	2.800	4	33.132	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	10.0	0	99	4	2.210	4	33.096	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	25.0	0	99	4	1.990	4	32.717	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	50.0	0	99	4	1.330	4	33.168	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	75.0	0	99	4	1.730	4	33.186	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	100.0	0	99	4	1.640	4	33.204	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	150.0	0	99	4	2.390	4	33.367	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	200.0	0	99	4	2.290	4	33.475	4
JRLQ___19652046	001	B	04/13/1965	09:00	143.0500	39.2500	0	250.0	0	99	4	2.450	4	33.638	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	0.0	0	99	4	9.500	4	33.222	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	10.0	0	99	4	6.720	4	33.186	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	25.0	0	99	4	6.590	4	33.331	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	50.0	0	99	4	6.600	4	33.656	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	75.0	0	99	4	2.570	4	33.331	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	100.0	0	99	4	3.250	4	33.493	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	150.0	0	99	4	3.050	4	33.475	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	200.0	0	99	4	4.020	4	33.674	4
JRLQ___19652047	001	B	05/17/1965	09:00	143.0167	39.2833	0	250.0	0	99	4	3.890	4	33.819	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	0.0	0	99	4	9.200	4	32.410	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	10.0	0	99	4	8.190	4	32.410	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	50.0	0	99	4	8.140	4	32.355	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	100.0	0	99	4	4.810	4	33.150	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	150.0	0	99	4	3.360	4	32.970	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	200.0	0	99	4	4.120	4	33.150	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	300.0	0	99	4	3.950	4
JRLQ___19652047	002	B	05/18/1965	08:00	143.4833	39.0167	0	400.0	0	99	4	4.370	4	32.572	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	0.0	0	99	4	9.400	4	32.410	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	10.0	0	99	4	6.660	4	32.464	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	50.0	0	99	4	2.280	4	32.572	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	100.0	0	99	4	2.860	4	32.825	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	150.0	0	99	4	2.440	4	32.861	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	200.0	0	99	4	2.760	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	300.0	0	99	4	2.940	4	33.186	4
JRLQ___19652047	003	B	05/18/1965	11:40	144.0000	39.0333	0	400.0	0	99	4	3.150	4	33.385	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	0.0	0	99	4	12.300	4	32.843	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	10.0	0	99	4	11.470	4	32.861	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	25.0	0	99	4	10.790	4	32.861	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	50.0	0	99	4	5.130	4	33.006	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	75.0	0	99	4	1.980	4	33.096	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	100.0	0	99	4	2.010	4	33.168	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	150.0	0	99	4	3.260	4	33.475	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	200.0	0	99	4	2.630	4	33.548	4
JRLQ___19652048	001	B	06/17/1965	09:00	143.0667	39.2500	0	250.0	0	99	4	2.680	4	33.656	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	0.0	0	99	4	13.100	4	32.247	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	10.0	0	99	4	9.950	4	32.265	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	50.0	0	99	4	1.540	4	32.518	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	100.0	0	99	4	2.330	4	32.771	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	150.0	0	99	4	2.650	4	32.861	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	200.0	0	99	4	2.700	4	32.970	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	300.0	0	99	4	2.420	4	33.060	4
JRLQ___19652049	001	B	06/24/1965	06:20	143.9667	39.9833	0	400.0	0	99	4	2.830	4	33.241	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	0.0	0	99	4	13.100	4	31.940	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	10.0	0	99	4	9.340	4	30.747	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	50.0	0	99	4	6.700	4	33.006	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	100.0	0	99	4	6.510	4	33.204	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	150.0	0	99	4	6.150	4	33.277	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	200.0	0	99	4	6.260	4	33.331	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	300.0	0	99	4	3.750	4	32.536	4
JRLQ___19652049	002	B	06/24/1965	09:35	143.4833	39.9833	0	400.0	0	99	4	3.400	4	33.186	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	0.0	0	99	4	14.900	4	32.283	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	10.0	0	99	4	12.460	4	32.373	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	50.0	0	99	4	10.030	4	32.355	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	100.0	0	99	4	9.280	4	31.940	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	150.0	0	99	4	5.160	4	32.897	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	200.0	0	99	4	5.020	4	32.915	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	300.0	0	99	4	2.590	4	33.060	4
JRLQ___19652049	003	B	06/24/1965	12:40	143.0000	39.9500	0	400.0	0	99	4	2.710	4	33.313	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	0.0	0	99	4	17.400	4	32.807	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	10.0	0	99	4	15.680	4	32.735	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	25.0	0	99	4	13.670	4	32.735	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	50.0	0	99	4	3.080	4	33.042	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	75.0	0	99	4	1.930	4	33.150	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	100.0	0	99	4	2.270	4	33.277	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	150.0	0	99	4	2.430	4	33.403	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	200.0	0	99	4	2.050	4
JRLQ___19652050	001	B	07/25/1965	09:35	143.0000	39.2667	0	250.0	0	99	4	2.700	4	32.229	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	0.0	0	99	4	19.700	4	33.006	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	10.0	0	99	4	18.980	4	33.060	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	50.0	0	99	4	8.350	4	33.512	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	100.0	0	99	4	6.410	4	33.801	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	150.0	0	99	4	5.430	4	33.764	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	200.0	0	99	4	3.760	4	33.782	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	300.0	0	99	4	2.900	4	33.746	4
JRLQ___19652051	001	B	08/10/1965	19:50	143.0167	40.0000	0	400.0	0	99	4	2.700	4	33.873	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	0.0	0	99	4	18.700	4	33.295	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	10.0	0	99	4	18.000	4	33.801	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	25.0	0	99	4	15.920	4	34.017	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	50.0	0	99	4	12.840	4	34.053	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	75.0	0	99	4	11.270	4	34.144	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	100.0	0	99	4	11.100	4	34.198	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	150.0	0	99	4	8.920	4	34.017	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	200.0	0	99	4	6.370	4	33.801	4
JRLQ___19652051	002	B	08/11/1965	18:10	143.0500	39.2667	0	250.0	0	99	4	6.040	4	33.837	4
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	0.0	0	99	4	19.100	4
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	10.0	0	99	4	18.430	4
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	50.0	0	99	4	10.990	4
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	100.0	0	99	4	8.540	4
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	150.0	0	99	4	7.100	4
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	200.0	0	99	4	4.810	4
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	300.0	0	99	4	2.870	8
JRLQ___19652052	001	B	09/21/1965	06:40	143.0500	39.9833	0	400.0	0	99	4	3.350	8
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	0.0	0	99	4	20.200	4
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	10.0	0	99	4	19.700	4
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	50.0	0	99	4	17.860	4
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	100.0	0	99	4	9.080	4
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	150.0	0	99	4	5.590	4
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	200.0	0	99	4	5.210	4
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	300.0	0	99	4	3.770	8
JRLQ___19652052	002	B	09/21/1965	10:40	143.5167	39.9500	0	400.0	0	99	4	3.950	8
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	0.0	0	99	4	19.700	4
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	10.0	0	99	4	19.490	4
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	50.0	0	99	4	17.190	4
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	100.0	0	99	4	11.630	4
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	150.0	0	99	4	10.080	4
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	200.0	0	99	4	9.400	4
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	300.0	0	99	4	7.000	8
JRLQ___19652052	003	B	09/21/1965	14:00	143.9667	39.9500	0	400.0	0	99	4	5.270	8
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	0.0	0	99	4	15.600	4	33.475	4
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	10.0	0	99	4	15.530	4	33.439	4
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	50.0	0	99	4	13.870	4	33.457	4
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	100.0	0	99	4	5.990	4	33.710	4
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	150.0	0	99	4	4.190	4	33.656	4
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	200.0	0	99	4	3.860	4	33.674	4
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	300.0	0	99	4	3.530	4	33.801	4
JRLQ___19652053	001	B	10/12/1965	22:25	143.9667	39.0333	0	400.0	0	99	4	3.780	4	34.035	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	0.0	0	99	4	17.200	4	33.963	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	10.0	0	99	4	17.020	4	33.927	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	50.0	0	99	4	14.980	4	33.656	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	100.0	0	99	4	13.020	4	33.331	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	150.0	0	99	4	10.090	4	34.306	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	200.0	0	99	4	9.120	4	34.216	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	300.0	0	99	4	5.870	4	33.819	4
JRLQ___19652053	002	B	10/14/1965	13:35	144.0000	39.9500	0	400.0	0	99	4	3.850	4	33.710	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	0.0	0	99	4	17.200	4	34.053	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	10.0	0	99	4	16.990	4	34.017	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	50.0	0	99	4	17.560	4	34.090	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	100.0	0	99	4	11.920	4	32.590	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	150.0	0	99	4	10.110	4	32.554	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	200.0	0	99	4	9.820	4	32.554	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	300.0	0	99	4	9.820	4	34.306	4
JRLQ___19652053	003	B	10/14/1965	17:25	143.5167	39.9667	0	400.0	0	99	4	7.080	4	33.999	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	0.0	0	99	4	17.100	4	33.692	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	10.0	0	99	4	17.110	4	33.674	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	25.0	0	99	4	15.650	4	33.548	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	50.0	0	99	4	14.970	4	33.548	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	75.0	0	99	4	10.490	4	33.819	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	100.0	0	99	4	7.030	4	33.728	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	150.0	0	99	4	4.770	4	33.674	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	200.0	0	99	4	3.650	4	33.620	4
JRLQ___19652053	004	B	10/16/1965	13:45	143.0333	39.2667	0	250.0	0	99	4	3.090	4	33.620	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	0.0	0	99	4	11.100	4	33.801	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	10.0	0	99	4	10.980	4	33.782	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	25.0	0	99	4	11.080	4	33.782	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	50.0	0	99	4	11.100	4	33.782	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	75.0	0	99	4	11.100	4	33.999	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	100.0	0	99	4	9.380	4	34.035	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	150.0	0	99	4	9.020	4	34.198	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	200.0	0	99	4	6.640	4	33.891	4
JRLQ___19652054	001	B	11/17/1965	09:00	143.0667	39.2500	0	250.0	0	99	4	4.820	4	33.710	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	0.0	0	99	4	13.100	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	10.0	0	99	4	13.190	4	34.072	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	25.0	0	99	4	12.870	4	34.072	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	50.0	0	99	4	12.610	4	34.017	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	75.0	0	99	4	10.930	4	33.999	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	100.0	0	99	4	9.300	4	33.891	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	150.0	0	99	4	6.740	4	33.873	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	200.0	0	99	4	5.720	4	33.782	4
JRLQ___19652055	001	B	12/08/1965	08:25	143.0333	39.2500	0	250.0	0	99	4	5.800	4	33.782	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	0.0	0	99	4	8.200	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	10.0	0	99	4	8.240	4	33.692	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	25.0	0	99	4	8.190	4	33.674	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	50.0	0	99	4	8.190	4	33.692	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	75.0	0	99	4	8.010	4	33.620	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	100.0	0	99	4	7.130	4	33.512	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	150.0	0	99	4	5.880	4	33.493	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	200.0	0	99	4	5.560	4	33.692	4
JRLQ___19662056	001	B	01/10/1966	08:55	143.0583	39.2500	0	250.0	0	99	4	3.630	4	33.566	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	0.0	0	99	4	11.500	4	34.180	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	10.0	0	99	4	11.550	4	34.144	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	25.0	0	99	4	11.510	4	34.144	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	50.0	0	99	4	11.530	4	34.144	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	75.0	0	99	4	11.590	4	34.144	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	100.0	0	99	4	11.540	4	34.144	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	150.0	0	99	4	11.510	4	34.126	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	200.0	0	99	4	8.150	4	33.602	4
JRLQ___19662056	002	B	01/12/1966	09:05	143.1500	39.5333	0	250.0	0	99	4	7.830	4	33.620	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	0.0	0	99	4	10.200	4	34.126	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	10.0	0	99	4	10.240	4	34.198	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	25.0	0	99	4	10.300	4	34.126	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	50.0	0	99	4	10.300	4	34.108	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	75.0	0	99	4	10.300	4	34.126	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	100.0	0	99	4	10.300	4	34.108	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	150.0	0	99	4	9.980	4	34.053	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	200.0	0	99	4	9.590	4	34.017	4
JRLQ___19662057	001	B	02/02/1966	11:45	143.1333	39.5667	0	250.0	0	99	4	8.780	4	33.891	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	0.0	0	99	4	5.300	4	33.548	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	10.0	0	99	4	5.250	4	33.530	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	25.0	0	99	4	5.190	4	33.530	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	50.0	0	99	4	5.170	4	33.530	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	75.0	0	99	4	5.250	4	33.548	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	100.0	0	99	4	5.200	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	150.0	0	99	4	5.340	4	33.548	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	200.0	0	99	4	3.950	4	33.566	4
JRLQ___19662058	001	B	03/18/1966	08:15	143.0333	39.2667	0	250.0	0	99	4	4.370	4	33.493	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	0.0	0	99	4	6.800	4	33.855	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	10.0	0	99	4	6.780	4	33.801	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	25.0	0	99	4	6.810	4	33.782	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	50.0	0	99	4	6.880	4	33.782	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	75.0	0	99	4	6.780	4	33.782	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	100.0	0	99	4	6.710	4	33.782	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	150.0	0	99	4	5.730	4	33.620	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	200.0	0	99	4	4.620	4	33.530	4
JRLQ___19662058	002	B	03/21/1966	06:05	143.1533	39.5500	0	250.0	0	99	4	4.860	4	33.692	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	0.0	0	99	4	6.200	4	33.602	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	10.0	0	99	4	6.170	4	33.584	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	25.0	0	99	4	6.320	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	50.0	0	99	4	6.550	4	33.746	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	75.0	0	99	4	6.360	4	33.746	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	100.0	0	99	4	6.370	4	33.801	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	150.0	0	99	4	6.710	4	33.909	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	200.0	0	99	4	5.300	4	33.710	4
JRLQ___19662059	001	B	04/18/1966	09:10	143.0750	39.2500	0	250.0	0	99	4	4.400	4	33.746	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	0.0	0	99	4	3.400	4	33.945	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	10.0	0	99	4	3.210	4	33.891	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	25.0	0	99	4	2.400	4	33.945	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	50.0	0	99	4	3.560	4	33.313	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	75.0	0	99	4	2.780	4	33.277	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	100.0	0	99	4	3.300	4	33.403	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	150.0	0	99	4	2.680	4	33.421	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	200.0	0	99	4	4.280	4	33.692	4
JRLQ___19662059	002	B	04/19/1966	12:15	143.1333	39.5500	0	250.0	0	99	4	2.600	4	33.566	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	0.0	0	99	4	6.400	4	33.728	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	10.0	0	99	4	6.600	4	33.710	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	25.0	0	99	4	6.460	4	33.710	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	50.0	0	99	4	6.080	4	33.638	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	75.0	0	99	4	6.080	4	33.638	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	100.0	0	99	4	4.200	4	33.421	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	150.0	0	99	4	4.180	4	33.295	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	200.0	0	99	4	3.030	4	33.439	4
JRLQ___19662059	003	B	04/19/1966	16:25	143.0500	39.9667	0	250.0	0	99	4	5.050	4	33.764	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	0.0	0	99	4	6.700	4	33.168	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	10.0	0	99	4	6.600	4	33.132	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	25.0	0	99	4	5.690	4	33.114	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	50.0	0	99	4	2.750	4	33.186	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	75.0	0	99	4	2.660	4	33.241	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	100.0	0	99	4	2.220	4	33.259	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	150.0	0	99	4	2.420	4	33.259	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	200.0	0	99	4	2.260	4	33.403	4
JRLQ___19662060	001	B	05/10/1966	09:10	143.0500	39.2667	0	250.0	0	99	4	2.680	4	33.620	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	0.0	0	99	4	9.800	4	33.819	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	10.0	0	99	4	9.020	4	33.819	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	50.0	0	99	4	8.890	4	33.891	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	100.0	0	99	4	8.650	4	33.945	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	150.0	0	99	4	7.370	4	33.837	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	200.0	0	99	4	7.200	4	33.819	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	300.0	0	99	4	5.870	4	33.692	4
JRLQ___19662060	002	B	05/14/1966	03:35	143.9833	39.9500	0	400.0	0	99	4	4.140	4	33.602	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	0.0	0	99	4	13.500	4	34.397	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	10.0	0	99	4	13.590	4	34.415	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	50.0	0	99	4	13.270	4	34.415	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	100.0	0	99	4	9.340	4	34.162	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	150.0	0	99	4	7.770	4	33.981	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	200.0	0	99	4	7.210	4	33.945	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	300.0	0	99	4	4.380	4	33.060	4
JRLQ___19662060	003	B	05/14/1966	07:00	143.4833	39.9667	0	400.0	0	99	4	4.550	4	33.945	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	0.0	0	99	4	8.100	4	33.096	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	10.0	0	99	4	7.900	4	33.150	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	25.0	0	99	4	6.460	4	33.204	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	50.0	0	99	4	2.740	4	33.168	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	75.0	0	99	4	2.050	4	33.204	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	100.0	0	99	4	2.020	4	33.385	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	150.0	0	99	4	2.330	4	33.512	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	200.0	0	99	4	2.440	4	33.620	4
JRLQ___19662060	004	B	05/15/1966	07:00	143.1167	39.5667	0	250.0	0	99	4	2.710	4	33.746	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	0.0	0	99	4	17.000	4	34.487	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	10.0	0	99	4	17.000	4	34.487	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	25.0	0	99	4	16.380	4	34.487	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	50.0	0	99	4	12.970	4	34.469	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	75.0	0	99	4	11.700	4	34.397	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	100.0	0	99	4	10.140	4	34.234	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	150.0	0	99	4	8.850	4	34.108	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	200.0	0	99	4	7.170	4	33.981	4
JRLQ___19662061	001	B	06/17/1966	09:35	143.0167	39.2500	0	250.0	0	99	4	6.630	4	34.053	4
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	0.0	0	99	4	14.600	4
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	10.0	0	99	4	11.590	4
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	50.0	0	99	4	11.090	4
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	100.0	0	99	4	8.060	4
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	150.0	0	99	4	7.890	4
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	200.0	0	99	4	7.560	4
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	300.0	0	99	4	6.530	8
JRLQ___19662061	002	B	06/20/1966	03:25	144.0000	39.9333	0	400.0	0	99	4	4.830	8
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	0.0	0	99	4	14.200	4
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	10.0	0	99	4	11.970	4
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	50.0	0	99	4	9.650	4
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	100.0	0	99	4	8.180	4
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	150.0	0	99	4	7.710	4
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	200.0	0	99	4	7.370	4
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	300.0	0	99	4	6.480	8
JRLQ___19662061	003	B	06/20/1966	06:30	143.4833	39.9833	0	400.0	0	99	4	4.480	8
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	0.0	0	99	4	15.600	4	34.035	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	10.0	0	99	4	12.880	4	33.060	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	25.0	0	99	4	10.270	4	33.945	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	50.0	0	99	4	3.860	4	33.367	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	75.0	0	99	4	7.410	4	33.999	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	100.0	0	99	4	6.450	4	33.963	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	150.0	0	99	4	2.960	4	33.584	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	200.0	0	99	4	2.530	4	33.656	4
JRLQ___19662061	004	B	06/22/1966	08:35	143.1500	39.5833	0	250.0	0	99	4	2.910	4	33.819	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	0.0	0	99	4	19.200	4	33.620	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	10.0	0	99	4	20.100	4	34.162	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	25.0	0	99	4	19.560	4	34.523	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	50.0	0	99	4	16.470	4	34.577	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	75.0	0	99	4	14.140	4	34.559	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	100.0	0	99	4	12.010	4	34.324	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	150.0	0	99	4	9.100	4	34.126	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	200.0	0	99	4	7.100	4	33.873	4
JRLQ___19662062	001	B	07/18/1966	10:20	143.0700	39.2667	0	250.0	0	99	4	6.450	4	33.891	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	0.0	0	99	4	20.900	4	33.674	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	10.0	0	99	4	20.230	4	34.541	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	50.0	0	99	4	18.260	4	34.559	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	100.0	0	99	4	15.250	4	34.613	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	150.0	0	99	4	13.980	4	34.523	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	200.0	0	99	4	12.200	4	34.415	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	300.0	0	99	4	8.580	4	34.017	4
JRLQ___19662062	002	B	07/19/1966	10:30	143.4833	39.0667	0	400.0	0	99	4	6.310	4	33.909	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	0.0	0	99	4	21.000	4	34.595	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	10.0	0	99	4	20.440	4	34.613	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	50.0	0	99	4	18.390	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	100.0	0	99	4	16.350	4	34.650	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	150.0	0	99	4	14.560	4	34.577	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	200.0	0	99	4	12.400	4	34.433	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	300.0	0	99	4	8.340	4	34.017	4
JRLQ___19662062	003	B	07/19/1966	14:15	144.0000	39.0667	0	400.0	0	99	4	5.730	4	33.837	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	0.0	0	99	4	16.900	4	33.891	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	10.0	0	99	4	16.940	4	33.873	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	50.0	0	99	4	6.040	4	33.168	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	100.0	0	99	4	1.960	4	33.313	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	150.0	0	99	4	1.050	4	33.457	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	200.0	0	99	4	1.080	4	33.566	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	300.0	0	99	4	1.480	4	33.674	4
JRLQ___19662062	004	B	07/21/1966	06:00	143.4833	40.0000	0	400.0	0	99	4	1.850	4	33.837	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	0.0	0	99	4	22.200	4	32.554	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	10.0	0	99	4	22.060	4	34.324	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	25.0	0	99	4	19.790	4	34.487	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	50.0	0	99	4	15.660	4	34.415	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	75.0	0	99	4	14.320	4	34.523	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	100.0	0	99	4	13.480	4	34.505	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	150.0	0	99	4	11.130	4	34.361	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	200.0	0	99	4	8.880	4	34.108	4
JRLQ___19662062	005	B	07/23/1966	10:00	143.1667	39.5833	0	250.0	0	99	4	7.230	4	33.945	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	0.0	0	99	4	21.500	4	34.180	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	10.0	0	99	4	20.690	4	34.270	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	50.0	0	99	4	13.200	4	34.017	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	100.0	0	99	4	12.270	4	34.451	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	150.0	0	99	4	9.800	4	34.216	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	200.0	0	99	4	8.250	4	34.072	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	300.0	0	99	4	6.420	4	33.728	4
JRLQ___19662063	001	B	08/17/1966	20:25	143.4667	39.0500	0	400.0	0	99	4	1.730	4	33.584	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	0.0	0	99	4	22.000	4	34.162	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	10.0	0	99	4	22.050	4	34.108	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	50.0	0	99	4	14.530	4	33.855	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	100.0	0	99	4	12.590	4	34.415	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	150.0	0	99	4	12.030	4	34.144	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	200.0	0	99	4	8.060	4	34.035	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	300.0	0	99	4	2.730	4	33.530	4
JRLQ___19662063	002	B	08/17/1966	23:50	143.9667	39.0500	0	400.0	0	99	4	1.620	4	33.566	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	0.0	0	99	4	20.100	4	33.746	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	10.0	0	99	4	20.140	4	33.746	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	50.0	0	99	4	7.600	4	32.933	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	100.0	0	99	4	2.790	4	33.204	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	150.0	0	99	4	1.340	4	33.259	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	200.0	0	99	4	1.240	4	33.367	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	300.0	0	99	4	1.830	4	33.548	4
JRLQ___19662063	003	B	08/19/1966	14:10	144.0000	40.0000	0	400.0	0	99	4	2.010	4	33.692	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	0.0	0	99	4	18.500	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	10.0	0	99	4	18.630	4	33.566	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	50.0	0	99	4	14.080	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	100.0	0	99	4	9.810	4	34.126	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	150.0	0	99	4	8.340	4	33.981	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	200.0	0	99	4	7.920	4	33.927	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	300.0	0	99	4	7.150	4	33.837	4
JRLQ___19662063	004	B	08/19/1966	18:15	143.5000	39.9833	0	400.0	0	99	4	4.990	4	33.638	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	0.0	0	99	4	21.700	4	33.764	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	10.0	0	99	4	19.920	4	33.674	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	25.0	0	99	4	15.750	4	33.204	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	50.0	0	99	4	16.100	4	34.487	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	75.0	0	99	4	12.670	4	34.090	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	100.0	0	99	4	12.920	4	34.433	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	150.0	0	99	4	11.260	4	34.343	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	200.0	0	99	4	9.410	4	34.072	4
JRLQ___19662063	005	B	08/21/1966	11:00	143.1333	39.5833	0	250.0	0	99	4	8.220	4	34.017	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	0.0	0	99	4	20.300	4	34.035	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	10.0	0	99	4	20.590	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	50.0	0	99	4	13.990	4	33.999	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	100.0	0	99	4	9.070	4	34.180	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	150.0	0	99	4	8.800	4	33.999	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	200.0	0	99	4	8.630	4	33.999	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	300.0	0	99	4	8.520	4	33.999	4
JRLQ___19662064	001	B	09/23/1966	13:30	144.0000	40.0000	0	400.0	0	99	4	6.520	4	33.963	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	0.0	0	99	4	21.700	4	34.180	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	10.0	0	99	4	21.810	4	34.162	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	25.0	0	99	4	21.830	4	34.180	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	50.0	0	99	4	16.390	4	34.270	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	75.0	0	99	4	13.800	4	34.343	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	100.0	0	99	4	12.800	4	34.397	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	150.0	0	99	4	10.200	4	34.198	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	200.0	0	99	4	8.580	4	34.072	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	250.0	0	99	4	6.740	4	34.288	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	300.0	0	99	4	6.210	4
JRLQ___19662064	002	B	09/23/1966	21:00	143.0500	40.0000	0	400.0	0	99	4	2.780	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	0.0	0	99	4	20.200	4	33.819	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	10.0	0	99	4	20.250	4	34.198	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	25.0	0	99	4	19.750	4	33.855	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	50.0	0	99	4	13.040	4	33.837	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	75.0	0	99	4	8.670	4	33.710	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	100.0	0	99	4	9.460	4	34.126	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	150.0	0	99	4	5.790	4	33.692	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	200.0	0	99	4	6.100	4	33.927	4
JRLQ___19662064	003	B	09/27/1966	10:10	143.1500	39.5833	0	250.0	0	99	4	5.470	4	33.945	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	0.0	0	99	4	18.600	4	32.789	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	10.0	0	99	4	18.620	4	32.753	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	25.0	0	99	4	15.680	4	32.879	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	50.0	0	99	4	7.640	4	33.530	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	75.0	0	99	4	3.560	4	33.241	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	100.0	0	99	4	3.120	4	33.313	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	150.0	0	99	4	2.550	4	33.421	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	200.0	0	99	4	2.510	4	33.530	4
JRLQ___19662064	004	B	09/27/1966	13:05	143.0000	39.2667	0	250.0	0	99	4	1.940	4	33.548	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	0.0	0	99	4	14.900	4	33.186	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	10.0	0	99	4	14.980	4	33.168	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	25.0	0	99	4	14.980	4	33.186	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	50.0	0	99	4	9.470	4	33.295	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	75.0	0	99	4	8.130	4	33.313	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	100.0	0	99	4	7.440	4	33.746	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	150.0	0	99	4	6.210	4	33.728	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	200.0	0	99	4	4.230	4	33.674	4
JRLQ___19662065	001	B	10/22/1966	11:15	143.1583	39.5667	0	250.0	0	99	4	3.640	4	33.710	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	0.0	0	99	4	14.900	4	33.114	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	10.0	0	99	4	14.830	4	33.078	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	25.0	0	99	4	14.700	4	33.078	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	50.0	0	99	4	10.910	4	33.349	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	75.0	0	99	4	7.320	4	33.782	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	100.0	0	99	4	5.400	4	33.656	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	150.0	0	99	4	3.500	4	33.602	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	200.0	0	99	4	3.340	4	33.692	4
JRLQ___19662065	002	B	10/22/1966	14:15	143.0000	39.2667	0	250.0	0	99	4	3.450	4	33.782	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	0.0	0	99	4	15.100	4	33.548	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	10.0	0	99	4	15.340	4	33.548	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	25.0	0	99	4	15.530	4	33.620	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	50.0	0	99	4	16.200	4	33.873	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	75.0	0	99	4	11.210	4	33.512	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	100.0	0	99	4	10.540	4	33.999	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	150.0	0	99	4	7.510	4	33.873	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	200.0	0	99	4	6.520	4	33.891	4
JRLQ___19662066	001	B	11/09/1966	09:25	143.0333	39.2500	0	250.0	0	99	4	3.960	4	33.638	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	0.0	0	99	4	16.000	4	33.963	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	10.0	0	99	4	16.260	4	33.927	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	25.0	0	99	4	16.200	4	33.945	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	50.0	0	99	4	16.190	4	33.963	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	75.0	0	99	4	15.260	4	34.072	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	100.0	0	99	4	13.630	4	34.234	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	150.0	0	99	4	12.070	4	34.343	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	200.0	0	99	4	4.510	4	33.385	4
JRLQ___19662066	002	B	11/10/1966	12:40	143.1300	39.5833	0	250.0	0	99	4	3.210	4	33.439	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	0.0	0	99	4	16.000	4	33.927	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	10.0	0	99	4	16.310	4	33.909	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	25.0	0	99	4	16.300	4	33.909	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	50.0	0	99	4	16.190	4	33.945	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	75.0	0	99	4	16.590	4	33.963	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	100.0	0	99	4	15.600	4	34.108	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	150.0	0	99	4	12.810	4	34.324	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	200.0	0	99	4	10.930	4	34.216	4
JRLQ___19662066	003	B	11/10/1966	16:45	143.0167	39.9667	0	250.0	0	99	4	8.000	4	33.927	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	0.0	0	99	4	15.800	4	34.577	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	10.0	0	99	4	15.930	4	34.523	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	25.0	0	99	4	16.010	4	34.523	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	50.0	0	99	4	15.980	4	34.523	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	75.0	0	99	4	15.930	4	34.523	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	100.0	0	99	4	13.770	4	34.306	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	150.0	0	99	4	12.880	4	34.469	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	200.0	0	99	4	11.220	4	34.324	4
JRLQ___19662067	001	B	12/19/1966	10:55	143.0250	39.2667	0	250.0	0	99	4	10.490	4	34.306	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	0.0	0	99	4	13.700	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	10.0	0	99	4	14.150	4	34.505	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	25.0	0	99	4	14.170	4	34.451	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	50.0	0	99	4	14.260	4	34.433	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	75.0	0	99	4	14.070	4	34.415	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	100.0	0	99	4	13.710	4	34.451	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	150.0	0	99	4	13.050	4	34.487	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	200.0	0	99	4	11.650	4	34.451	4
JRLQ___19662067	002	B	12/22/1966	14:50	143.1100	39.5667	0	250.0	0	99	4	9.560	4	34.306	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	0.0	0	99	4	11.200	4	34.216	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	10.0	0	99	4	10.400	4	34.180	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	25.0	0	99	4	11.390	4	34.162	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	49.0	0	99	4	10.750	4	34.035	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	74.0	0	99	4	10.420	4	33.981	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	100.0	0	99	4	10.100	4	33.963	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	146.0	0	99	4	9.970	4	33.945	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	192.0	0	99	4	10.400	4	34.324	4
JRLQ___19672068	001	B	01/06/1967	09:15	143.0167	39.2500	0	237.5	0	99	4	8.250	4	34.162	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	0.0	0	99	4	8.900	4	33.891	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	10.0	0	99	4	8.820	4	33.782	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	25.0	0	99	4	8.950	4	34.216	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	50.0	0	99	4	9.120	4	33.891	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	75.0	0	99	4	9.160	4	33.819	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	100.0	0	99	4	8.820	4	33.837	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	150.0	0	99	4	7.510	4	33.837	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	200.0	0	99	4	5.350	4	33.692	4
JRLQ___19672068	002	B	01/07/1967	12:56	143.1167	39.5667	0	250.0	0	99	4	3.430	4	33.584	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	0.0	0	99	4	5.800	4	33.566	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	10.0	0	99	4	5.770	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	25.0	0	99	4	6.230	4	33.656	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	50.0	0	99	4	6.180	4	33.674	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	75.0	0	99	4	5.810	4	33.602	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	97.0	0	99	4	6.390	4	33.620	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	146.0	0	99	4	6.100	4	33.692	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	195.0	0	99	4	4.760	4	33.602	4
JRLQ___19672069	001	B	03/26/1967	09:50	143.2000	39.5500	0	243.6	0	99	4	3.880	4	33.584	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	0.0	0	99	4	4.000	4	33.367	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	10.0	0	99	4	4.580	4	33.367	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	25.0	0	99	4	4.690	4	33.403	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	50.0	0	99	4	5.860	4	33.620	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	75.0	0	99	4	6.310	4	33.674	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	102.0	0	99	4	5.860	4	33.656	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	149.0	0	99	4	5.390	4	33.602	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	195.0	0	99	4	3.510	4	33.439	4
JRLQ___19672069	002	B	03/26/1967	13:20	143.0333	39.9833	0	204.0	0	99	4	0.930	4	34.180	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	0.0	0	99	4	9.400	4	34.234	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	10.0	0	99	4	9.820	4	34.234	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	25.0	0	99	4	9.710	4	34.252	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	49.0	0	99	4	9.710	4	34.053	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	73.0	0	99	4	9.710	4	34.270	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	100.0	0	99	4	9.300	4	34.090	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	150.0	0	99	4	6.460	4	33.764	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	200.0	0	99	4	6.380	4	33.801	4
JRLQ___19672070	001	B	04/06/1967	10:16	143.1500	39.5167	0	250.0	0	99	4	5.650	4	33.855	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	0.0	0	99	4	7.000	4	34.722	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	10.0	0	99	4	7.070	4	34.722	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	25.0	0	99	4	6.930	4	34.740	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	50.0	0	99	4	6.790	4	34.722	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	75.0	0	99	4	6.800	4	34.722	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	100.0	0	99	4	6.300	4	34.559	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	150.0	0	99	4	5.780	4	34.433	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	200.0	0	99	4	5.820	4	34.270	4
JRLQ___19672070	002	B	04/06/1967	12:26	143.0500	39.2500	0	250.0	0	99	4	1.730	4	33.981	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	0.0	0	99	4	14.100	4	34.722	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	10.0	0	99	4	14.100	4	34.722	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	25.0	0	99	4	14.230	4	34.740	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	50.0	0	99	4	14.160	4	34.722	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	75.0	0	99	4	14.000	4	34.722	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	100.0	0	99	4	12.390	4	34.559	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	150.0	0	99	4	11.120	4	34.433	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	200.0	0	99	4	9.790	4	34.270	4
JRLQ___19672071	001	B	04/17/1967	09:42	143.0833	39.2667	0	250.0	0	99	4	7.140	4	33.981	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	0.0	0	99	4	5.600	4	33.295	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	10.0	0	99	4	5.140	4	33.259	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	25.0	0	99	4	4.770	4	33.349	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	50.0	0	99	4	3.820	4	33.313	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	75.0	0	99	4	3.610	4	33.367	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	100.0	0	99	4	3.090	4	33.367	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	150.0	0	99	4	5.910	4	33.819	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	200.0	0	99	4	5.950	4	33.909	4
JRLQ___19672071	002	B	04/19/1967	08:42	143.0167	39.5500	0	250.0	0	99	4	4.790	4	33.837	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	0.0	0	99	4	4.900	4	33.241	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	10.0	0	99	4	4.490	4	33.186	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	24.0	0	99	4	3.570	4	33.186	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	48.0	0	99	4	3.690	4	33.277	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	72.0	0	99	4	3.400	4	33.331	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	100.0	0	99	4	3.740	4	33.475	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	150.0	0	99	4	3.080	4	33.493	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	200.0	0	99	4	3.820	4	33.674	4
JRLQ___19672071	003	B	04/19/1967	09:56	143.2000	39.5500	0	250.0	0	99	4	3.500	4	33.692	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	0.0	0	99	4	15.700	4	34.469	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	10.0	0	99	4	15.540	4	34.704	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	24.0	0	99	4	15.160	4	34.704	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	49.0	0	99	4	14.360	4	34.704	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	73.0	0	99	4	14.170	4	34.704	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	104.0	0	99	4	13.880	4	34.704	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	144.0	0	99	4	12.950	4	34.613	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	192.0	0	99	4	12.480	4	34.595	4
JRLQ___19672072	001	B	05/17/1967	07:05	143.0667	39.2667	0	223.6	0	99	4	12.230	4	34.523	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	0.0	0	99	4	14.800	4	34.722	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	10.0	0	99	4	15.120	4	34.722	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	25.0	0	99	4	15.270	4	34.704	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	50.0	0	99	4	14.190	4	34.740	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	75.0	0	99	4	14.090	4	34.722	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	105.0	0	99	4	13.290	4	34.668	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	155.0	0	99	4	12.500	4	34.595	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	205.0	0	99	4	11.710	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	305.0	0	99	4	7.250	4	33.927	4
JRLQ___19672072	002	B	05/19/1967	17:10	144.0000	40.0000	0	384.0	0	99	4	5.930	4	33.801	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	0.0	0	99	4	15.100	4	34.704	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	10.0	0	99	4	15.450	4	34.704	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	25.0	0	99	4	15.550	4	34.704	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	50.0	0	99	4	15.100	4	34.668	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	75.0	0	99	4	12.930	4	34.487	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	100.0	0	99	4	10.340	4	34.162	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	150.0	0	99	4	8.240	4	33.927	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	200.0	0	99	4	7.420	4	33.855	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	300.0	0	99	4	5.790	4	33.746	4
JRLQ___19672072	003	B	05/19/1967	20:20	143.4833	40.0000	0	420.0	0	99	4	3.960	4	33.819	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	0.0	0	99	4	15.400	4	34.758	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	9.0	0	99	4	15.400	4	34.704	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	24.0	0	99	4	15.470	4	34.704	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	47.0	0	99	4	14.100	4	34.686	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	70.0	0	99	4	14.000	4	34.686	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	93.0	0	99	4	13.720	4	34.686	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	143.0	0	99	4	12.370	4	34.595	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	193.0	0	99	4	11.540	4	34.487	4
JRLQ___19672072	004	B	05/20/1967	19:56	143.1000	39.5333	0	243.0	0	99	4	10.560	4	34.379	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	0.0	0	99	4	16.600	4	34.722	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	10.0	0	99	4	16.470	4	34.740	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	25.0	0	99	4	15.720	4	34.740	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	50.0	0	99	4	14.370	4	34.758	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	75.0	0	99	4	13.740	4	34.758	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	90.0	0	99	4	13.450	4	34.722	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	140.0	0	99	4	12.750	4	34.668	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	190.0	0	99	4	12.650	4	34.650	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	290.0	0	99	4	12.340	4	34.613	4
JRLQ___19672073	001	B	06/12/1967	15:55	143.4833	39.0167	0	392.0	0	99	4	10.690	4	34.361	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	0.0	0	99	4	17.600	4	34.704	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	10.0	0	99	4	17.610	4	34.668	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	25.0	0	99	4	16.710	4	34.686	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	50.0	0	99	4	15.030	4	34.650	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	75.0	0	99	4	14.020	4	34.686	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	100.0	0	99	4	13.180	4	34.686	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	150.0	0	99	4	12.580	4	34.668	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	200.0	0	99	4	12.430	4	34.613	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	300.0	0	99	4	11.840	4	34.469	4
JRLQ___19672073	002	B	06/12/1967	19:13	143.9667	39.0000	0	400.0	0	99	4	7.070	4	33.963	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	0.0	0	99	4	18.000	4	34.668	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	10.0	0	99	4	14.580	4	34.650	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	25.0	0	99	4	14.680	4	34.668	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	50.0	0	99	4	14.250	4	34.668	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	75.0	0	99	4	13.550	4	34.668	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	100.0	0	99	4	13.260	4	34.650	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	150.0	0	99	4	12.730	4	34.613	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	200.0	0	99	4	12.650	4	34.595	4
JRLQ___19672073	003	B	06/15/1967	12:25	143.1333	39.5833	0	250.0	0	99	4	12.570	4	34.595	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	0.0	0	99	4	18.200	4	34.650	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	10.0	0	99	4	17.580	4	34.650	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	25.0	0	99	4	16.980	4	34.650	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	50.0	0	99	4	14.740	4	34.704	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	75.0	0	99	4	14.120	4	34.704	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	94.0	0	99	4	13.890	4	34.686	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	144.0	0	99	4	12.750	4	34.577	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	194.0	0	99	4	12.190	4	34.541	4
JRLQ___19672073	004	B	06/15/1967	15:19	143.0167	39.2833	0	244.0	0	99	4	11.230	4	34.397	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	0.0	0	99	4	19.300	4	34.433	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	10.0	0	99	4	19.400	4	34.433	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	25.0	0	99	4	18.080	4	34.523	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	50.0	0	99	4	16.210	4	34.523	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	75.0	0	99	4	14.330	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	100.0	0	99	4	13.420	4	34.577	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	150.0	0	99	4	11.440	4	34.379	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	200.0	0	99	4	10.220	4	34.288	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	300.0	0	99	4	7.270	4	33.963	4
JRLQ___19672074	001	B	07/13/1967	10:47	144.0000	39.9833	0	400.0	0	99	4	4.430	4	33.728	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	0.0	0	99	4	17.800	4	33.855	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	10.0	0	99	4	16.250	4	33.837	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	25.0	0	99	4	14.600	4	33.764	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	50.0	0	99	4	12.380	4	33.764	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	75.0	0	99	4	11.140	4	33.981	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	100.0	0	99	4	12.050	4	34.469	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	150.0	0	99	4	10.870	4	34.361	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	200.0	0	99	4	9.430	4	34.180	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	300.0	0	99	4	6.520	4	33.873	4
JRLQ___19672074	002	B	07/13/1967	13:47	143.5000	40.0000	0	400.0	0	99	4	4.340	4	33.801	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	0.0	0	99	4	22.300	4	34.541	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	10.0	0	99	4	21.490	4	34.523	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	25.0	0	99	4	20.020	4	34.559	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	50.0	0	99	4	15.240	4	34.523	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	75.0	0	99	4	14.010	4	34.613	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	100.0	0	99	4	12.540	4	34.361	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	150.0	0	99	4	11.240	4	34.433	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	200.0	0	99	4	10.730	4	34.415	4
JRLQ___19672074	003	B	07/16/1967	06:28	143.1333	39.5667	0	250.0	0	99	4	10.710	4	34.306	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	0.0	0	99	4	22.900	4	34.523	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	10.0	0	99	4	21.800	4	34.505	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	25.0	0	99	4	21.370	4	34.505	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	50.0	0	99	4	16.230	4	34.632	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	75.0	0	99	4	14.370	4	34.541	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	100.0	0	99	4	13.740	4	34.577	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	150.0	0	99	4	12.120	4	34.469	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	200.0	0	99	4	11.710	4	34.595	4
JRLQ___19672074	004	B	07/16/1967	08:58	143.0167	39.2667	0	250.0	0	99	4	9.500	4	34.162	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	0.0	0	99	4	23.900	4	34.379	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	10.0	0	99	4	23.140	4	34.433	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	25.0	0	99	4	19.790	4	34.397	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	50.0	0	99	4	16.020	4	34.505	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	75.0	0	99	4	14.170	4	34.686	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	100.0	0	99	4	13.060	4	34.487	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	150.0	0	99	4	11.450	4	34.379	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	200.0	0	99	4	10.310	4	34.252	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	300.0	0	99	4	8.180	4	34.035	4
JRLQ___19672075	001	B	08/05/1967	15:41	143.5000	39.0000	0	395.0	0	99	4	5.720	4	33.819	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	0.0	0	99	4	24.600	4	34.397	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	10.0	0	99	4	23.210	4	34.343	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	25.0	0	99	4	20.230	4	34.469	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	50.0	0	99	4	15.790	4	34.433	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	75.0	0	99	4	13.920	4	34.541	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	100.0	0	99	4	13.620	4	34.632	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	150.0	0	99	4	12.090	4	34.523	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	200.0	0	99	4	10.710	4	34.361	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	300.0	0	99	4	9.590	4	34.216	4
JRLQ___19672075	002	B	08/10/1967	05:07	143.4667	40.0000	0	400.0	0	99	4	7.050	4	33.909	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	0.0	0	99	4	23.800	4	34.324	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	10.0	0	99	4	23.640	4	34.324	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	24.0	0	99	4	21.530	4	34.306	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	49.0	0	99	4	16.130	4	34.487	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	73.0	0	99	4	13.980	4	34.469	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	100.0	0	99	4	13.230	4	34.487	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	150.0	0	99	4	12.220	4	34.487	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	200.0	0	99	4	10.900	4	34.270	4
JRLQ___19672075	003	B	08/11/1967	03:06	143.1833	39.5833	0	250.0	0	99	4	10.580	4	34.324	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	0.0	0	99	4	23.800	4	34.343	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	10.0	0	99	4	23.360	4	34.306	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	25.0	0	99	4	21.700	4	34.270	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	50.0	0	99	4	15.690	4	34.343	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	75.0	0	99	4	13.860	4	34.379	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	100.0	0	99	4	13.060	4	34.451	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	150.0	0	99	4	11.310	4	34.306	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	200.0	0	99	4	10.700	4	34.324	4
JRLQ___19672075	004	B	08/11/1967	06:05	143.0500	39.2833	0	250.0	0	99	4	10.770	4	34.361	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	0.0	0	99	4	21.500	4	34.126	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	10.0	0	99	4	21.360	4	34.126	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	25.0	0	99	4	21.440	4	34.361	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	50.0	0	99	4	9.050	4	33.710	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	75.0	0	99	4	7.620	4	33.945	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	100.0	0	99	4	8.100	4	34.035	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	150.0	0	99	4	3.810	4	33.548	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	200.0	0	99	4	2.330	4	33.421	4
JRLQ___19672076	001	B	09/27/1967	03:37	143.1500	39.5667	0	250.0	0	99	4	2.890	4	33.584	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	0.0	0	99	4	19.700	4	33.313	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	10.0	0	99	4	19.720	4	33.295	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	25.0	0	99	4	19.820	4	33.277	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	50.0	0	99	4	8.370	4	33.548	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	75.0	0	99	4	4.770	4	33.493	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	100.0	0	99	4	2.780	4	33.385	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	150.0	0	99	4	3.390	4	33.584	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	200.0	0	99	4	3.120	4	33.602	4
JRLQ___19672076	002	B	09/27/1967	21:43	143.0333	39.2833	0	250.0	0	99	4	2.880	4	33.638	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	0.0	0	99	4	16.500	4	34.252	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	10.0	0	99	4	16.580	4	34.126	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	25.0	0	99	4	16.500	4	34.144	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	49.0	0	99	4	16.590	4	34.270	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	74.0	0	99	4	16.080	4	34.451	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	98.0	0	99	4	13.950	4	34.361	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	148.0	0	99	4	12.120	4	34.288	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	197.0	0	99	4	11.180	4	33.873	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	295.4	0	99	4	7.640	4	33.493	4
JRLQ___19672077	001	B	10/23/1967	07:05	143.5500	39.9500	0	393.9	0	99	4	3.080	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	0.0	0	99	4	15.200	4	33.873	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	10.0	0	99	4	15.300	4	33.837	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	25.0	0	99	4	15.300	4	33.855	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	50.0	0	99	4	15.260	4	34.035	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	75.0	0	99	4	13.280	4	34.162	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	100.0	0	99	4	12.330	4	34.108	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	150.0	0	99	4	9.960	4	34.180	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	200.0	0	99	4	7.810	4	33.891	4
JRLQ___19672077	002	B	10/25/1967	07:55	143.1167	39.5833	0	250.0	0	99	4	2.380	4	33.259	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	0.0	0	99	4	16.900	4	34.126	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	10.0	0	99	4	17.210	4	34.108	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	25.0	0	99	4	16.820	4	34.035	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	50.0	0	99	4	15.630	4	34.126	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	75.0	0	99	4	12.910	4	34.126	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	100.0	0	99	4	10.950	4	34.126	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	150.0	0	99	4	10.260	4	34.234	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	200.0	0	99	4	8.070	4	33.945	4
JRLQ___19672077	003	B	10/25/1967	10:20	143.0000	39.2833	0	250.0	0	99	4	5.970	4	33.819	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	0.0	0	99	4	14.700	4	34.270	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	10.0	0	99	4	14.000	4	34.234	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	25.0	0	99	4	15.120	4	34.234	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	49.0	0	99	4	15.050	4	34.234	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	74.0	0	99	4	15.150	4	34.252	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	100.0	0	99	4	15.030	4	34.252	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	147.0	0	99	4	11.570	4	34.252	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	195.0	0	99	4	9.720	4	34.415	4
JRLQ___19672078	001	B	11/22/1967	07:18	143.0333	39.2667	0	243.0	0	99	4	6.790	4	34.270	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	0.0	0	99	4	13.000	4	34.234	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	10.0	0	99	4	13.220	4	34.144	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	24.0	0	99	4	12.150	4	34.126	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	49.0	0	99	4	12.790	4	34.108	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	73.0	0	99	4	12.500	4	34.053	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	100.0	0	99	4	11.700	4	33.945	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	150.0	0	99	4	7.960	4	33.439	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	200.0	0	99	4	9.560	4	34.090	4
JRLQ___19672078	002	B	11/23/1967	06:46	143.1167	39.5833	0	250.0	0	99	4	8.510	4	34.126	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	0.0	0	99	4	12.500	4	34.361	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	10.0	0	99	4	12.850	4	34.234	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	24.0	0	99	4	12.910	4	34.234	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	48.0	0	99	4	12.810	4	34.216	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	72.0	0	99	4	12.820	4	34.216	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	100.0	0	99	4	12.900	4	34.216	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	150.0	0	99	4	12.870	4	34.487	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	200.0	0	99	4	12.240	4	34.469	4
JRLQ___19672078	003	B	11/23/1967	11:43	143.0000	40.0000	0	250.0	0	99	4	11.540	4	34.361	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	0.0	0	99	4	12.500	4	34.306	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	10.0	0	99	4	13.080	4	34.270	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	25.0	0	99	4	13.100	4	34.270	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	50.0	0	99	4	11.770	4	34.126	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	75.0	0	99	4	10.450	4	33.945	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	97.0	0	99	4	7.270	4	33.548	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	146.0	0	99	4	5.090	4	33.584	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	194.0	0	99	4	5.070	4	33.457	4
JRLQ___19672079	001	B	12/18/1967	08:15	143.0500	39.2333	0	242.0	0	99	4	3.310	4	33.566	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	0.0	0	99	4	13.500	4	34.397	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	10.0	0	99	4	13.910	4	34.361	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	25.0	0	99	4	13.920	4	34.361	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	50.0	0	99	4	13.720	4	34.343	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	75.0	0	99	4	12.120	4	33.530	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	96.0	0	99	4	10.300	4	34.017	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	144.0	0	99	4	10.240	4	34.288	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	193.0	0	99	4	7.890	4	34.072	4
JRLQ___19672079	002	B	12/19/1967	07:35	143.1667	39.5667	0	240.0	0	99	4	8.450	4	34.053	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	0.0	0	99	4	10.300	4	34.162	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	10.0	0	99	4	10.550	4	34.126	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	25.0	0	99	4	10.410	4	34.126	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	49.0	0	99	4	10.610	4	34.108	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	74.0	0	99	4	10.280	4	34.053	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	98.0	0	99	4	10.060	4	34.053	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	148.0	0	99	4	9.050	4	33.945	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	197.0	0	99	4	8.830	4	33.909	4
JRLQ___19682080	001	B	01/12/1968	07:50	143.0500	39.2500	0	246.2	0	99	4	8.010	4	34.017	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	0.0	0	99	4	9.500	4	34.162	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	10.0	0	99	4	9.980	4	34.017	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	25.0	0	99	4	10.000	4	34.108	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	49.0	0	99	4	9.920	4	34.072	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	73.0	0	99	4	9.910	4	34.072	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	93.0	0	99	4	9.920	4	33.999	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	139.0	0	99	4	10.000	4	34.090	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	185.0	0	99	4	9.380	4	34.017	4
JRLQ___19682081	001	B	01/20/1968	11:00	143.1333	39.5500	0	231.8	0	99	4	8.780	4	33.963	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	0.0	0	99	4	8.800	4	34.090	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	10.0	0	99	4	8.310	4	33.909	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	25.0	0	99	4	8.200	4	33.945	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	49.0	0	99	4	8.300	4	33.873	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	73.0	0	99	4	8.210	4	33.945	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	93.0	0	99	4	8.310	4	33.945	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	139.0	0	99	4	8.150	4	33.909	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	185.0	0	99	4	8.200	4	33.873	4
JRLQ___19682081	002	B	01/20/1968	15:10	143.0833	39.9667	0	231.8	0	99	4	6.080	4	33.764	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	0.0	0	99	4	9.000	4	34.162	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	10.0	0	99	4	9.230	4	34.144	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	25.0	0	99	4	8.100	4	34.108	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	50.0	0	99	4	9.170	4	34.162	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	75.0	0	99	4	9.240	4	34.108	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	100.0	0	99	4	9.000	4	34.090	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	150.0	0	99	4	8.900	4	34.198	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	200.0	0	99	4	6.750	4	33.764	4
JRLQ___19682082	001	B	02/13/1968	09:00	143.0833	39.2500	0	248.1	0	99	4	4.920	4	33.746	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	0.0	0	99	4	8.800	4	34.162	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	10.0	0	99	4	9.100	4	34.108	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	24.0	0	99	4	9.110	4	34.144	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	48.0	0	99	4	9.030	4	34.144	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	72.0	0	99	4	9.100	4	34.144	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	91.0	0	99	4	9.020	4	34.144	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	136.0	0	99	4	9.010	4	34.144	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	181.0	0	99	4	8.950	4	34.144	4
JRLQ___19682082	002	B	02/14/1968	09:10	143.1167	39.5833	0	226.6	0	99	4	9.020	4	34.126	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	0.0	0	99	4	9.900	4	34.415	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	10.0	0	99	4	10.030	4	34.397	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	25.0	0	99	4	10.110	4	34.379	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	49.0	0	99	4	10.020	4	34.379	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	73.0	0	99	4	9.670	4	34.324	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	91.0	0	99	4	9.600	4	34.324	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	137.0	0	99	4	8.910	4	33.999	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	183.0	0	99	4	7.350	4	33.855	4
JRLQ___19682083	001	B	03/23/1968	16:00	143.0500	39.5833	0	228.4	0	99	4	5.020	4	33.692	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	0.0	0	99	4	11.000	4	34.415	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	10.0	0	99	4	11.200	4	34.379	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	25.0	0	99	4	7.630	4	34.433	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	50.0	0	99	4	10.800	4	34.433	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	75.0	0	99	4	10.990	4	34.415	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	100.0	0	99	4	10.600	4	34.379	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	150.0	0	99	4	8.480	4	34.053	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	200.0	0	99	4	6.950	4	33.837	4
JRLQ___19682083	002	B	03/27/1968	07:55	143.0333	39.2500	0	248.6	0	99	4	5.530	4	33.620	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	0.0	0	99	4	11.600	4	33.566	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	10.0	0	99	4	11.350	4	33.548	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	25.0	0	99	4	11.100	4	33.493	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	50.0	0	99	4	11.200	4	33.710	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	75.0	0	99	4	11.040	4	33.764	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	100.0	0	99	4	11.010	4	33.999	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	150.0	0	99	4	11.080	4	33.710	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	200.0	0	99	4	11.000	4	33.981	4
JRLQ___19682084	001	B	04/16/1968	08:48	143.1000	39.2500	0	250.0	0	99	4	10.990	4	33.927	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	0.0	0	99	4	7.300	4	33.566	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	10.0	0	99	4	7.360	4	33.548	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	25.0	0	99	4	6.060	4	33.493	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	50.0	0	99	4	6.900	4	33.710	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	75.0	0	99	4	7.060	4	33.764	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	99.0	0	99	4	7.450	4	33.999	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	149.0	0	99	4	7.160	4	33.710	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	198.0	0	99	4	6.960	4	33.981	4
JRLQ___19682084	002	B	04/17/1968	09:32	143.1667	39.5667	0	248.1	0	99	4	6.000	4	33.927	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	0.0	0	99	4	15.200	4	34.668	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	10.0	0	99	4	15.210	4	34.595	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	23.0	0	99	4	15.320	4	34.559	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	47.0	0	99	4	14.120	4	34.559	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	70.0	0	99	4	13.580	4	34.559	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	93.0	0	99	4	13.000	4	34.523	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	150.0	0	99	4	11.680	4	34.397	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	200.0	0	99	4	10.070	4	34.415	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	300.0	0	99	4	6.740	4	33.801	4
JRLQ___19682085	001	B	05/17/1968	17:06	143.4833	39.0000	0	400.0	0	99	4	6.100	4	33.891	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	0.0	0	99	4	12.800	4	34.415	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	10.0	0	99	4	12.720	4	34.379	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	25.0	0	99	4	12.400	4	34.379	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	50.0	0	99	4	11.880	4	34.343	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	75.0	0	99	4	11.300	4	34.361	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	100.0	0	99	4	11.090	4	34.361	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	149.0	0	99	4	10.980	4	34.397	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	198.0	0	99	4	11.090	4	34.397	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	298.4	0	99	4	10.950	4	34.361	4
JRLQ___19682085	002	B	05/17/1968	20:20	144.0000	39.0000	0	397.8	0	99	4	9.570	4	34.035	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	0.0	0	99	4	4.600	4	32.825	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	10.0	0	99	4	4.180	4	32.771	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	25.0	0	99	4	3.980	4	32.897	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	50.0	0	99	4	2.900	4	33.132	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	75.0	0	99	4	2.850	4	33.403	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	100.0	0	99	4	2.990	4	33.475	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	150.0	0	99	4	2.800	4	33.512	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	200.0	0	99	4	2.690	4	33.548	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	300.0	0	99	4	2.740	4	33.728	4
JRLQ___19682085	003	B	05/19/1968	10:14	143.4667	40.0000	0	400.0	0	99	4	2.620	4	33.746	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	0.0	0	99	4	15.800	4	34.632	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	10.0	0	99	4	15.820	4	34.632	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	25.0	0	99	4	15.590	4	34.668	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	50.0	0	99	4	14.990	4	34.650	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	74.0	0	99	4	14.460	4	34.613	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	97.0	0	99	4	13.470	4	34.613	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	147.0	0	99	4	11.940	4	34.487	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	196.0	0	99	4	10.330	4	34.324	4
JRLQ___19682085	004	B	05/21/1968	08:36	143.1500	39.5833	0	242.6	0	99	4	8.570	4	34.144	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	0.0	0	99	4	15.800	4	34.668	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	10.0	0	99	4	15.600	4	34.650	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	25.0	0	99	4	15.110	4	34.577	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	50.0	0	99	4	14.890	4	34.668	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	75.0	0	99	4	14.360	4	34.632	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	99.0	0	99	4	12.260	4	34.451	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	149.0	0	99	4	11.040	4	34.252	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	198.0	0	99	4	8.970	4	34.090	4
JRLQ___19682085	005	B	05/21/1968	11:22	143.0167	39.2833	0	249.7	0	99	4	7.500	4	33.963	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	0.0	0	99	4	16.700	4	34.523	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	10.0	0	99	4	16.620	4	34.505	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	25.0	0	99	4	16.610	4	34.451	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	50.0	0	99	4	12.860	4	34.487	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	74.0	0	99	4	12.740	4	34.487	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	99.0	0	99	4	11.100	4	34.415	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	141.0	0	99	4	11.010	4	34.505	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	188.0	0	99	4	10.990	4	34.505	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	283.7	0	99	4	10.970	4	34.487	4
JRLQ___19682086	001	B	06/19/1968	10:45	143.5000	39.0000	0	378.2	0	99	4	8.730	4	34.180	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	0.0	0	99	4	15.100	4	34.324	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	10.0	0	99	4	15.190	4	34.324	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	25.0	0	99	4	12.660	4	34.415	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	50.0	0	99	4	11.370	4	34.451	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	75.0	0	99	4	11.180	4	34.433	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	100.0	0	99	4	11.670	4	34.324	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	150.0	0	99	4	10.990	4	34.451	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	200.0	0	99	4	11.010	4	34.451	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	300.0	0	99	4	10.080	4	34.433	4
JRLQ___19682086	002	B	06/19/1968	14:07	144.0000	39.0333	0	400.0	0	99	4	9.760	4	34.252	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	0.0	0	99	4	12.400	4	33.150	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	10.0	0	99	4	12.200	4	32.933	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	25.0	0	99	4	9.080	4	32.915	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	49.0	0	99	4	4.440	4	33.186	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	74.0	0	99	4	2.310	4	33.150	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	98.0	0	99	4	2.470	4	33.259	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	146.0	0	99	4	2.100	4	33.367	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	194.0	0	99	4	2.040	4	33.403	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	292.3	0	99	4	2.590	4	33.638	4
JRLQ___19682086	003	B	06/21/1968	04:05	143.5167	40.0000	0	389.7	0	99	4	3.040	4	33.837	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	0.0	0	99	4	18.100	4	34.180	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	10.0	0	99	4	18.120	4	34.903	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	25.0	0	99	4	17.900	4	34.812	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	50.0	0	99	4	16.870	4	34.740	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	74.0	0	99	4	15.160	4	34.830	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	96.0	0	99	4	14.130	4	34.758	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	144.0	0	99	4	11.950	4	34.397	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	192.0	0	99	4	9.380	4	34.306	4
JRLQ___19682086	004	B	06/23/1968	10:30	143.0833	39.3000	0	241.5	0	99	4	8.040	4	34.270	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	0.0	0	99	4	19.900	4	34.505	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	10.0	0	99	4	19.880	4	34.632	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	25.0	0	99	4	18.170	4	34.469	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	50.0	0	99	4	14.810	4	34.469	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	75.0	0	99	4	13.510	4	34.379	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	100.0	0	99	4	12.460	4	34.252	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	149.0	0	99	4	10.850	4	34.180	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	198.0	0	99	4	10.030	4	34.198	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	298.4	0	99	4	7.400	4	33.782	4
JRLQ___19682087	001	B	07/16/1968	16:00	143.4667	39.0167	0	397.8	0	99	4	5.630	4	33.837	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	0.0	0	99	4	16.500	4	32.807	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	10.0	0	99	4	16.400	4	32.807	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	25.0	0	99	4	11.860	4	32.897	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	50.0	0	99	4	6.930	4	33.168	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	74.0	0	99	4	3.620	4	33.150	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	99.0	0	99	4	1.680	4	33.078	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	149.0	0	99	4	3.950	4	33.493	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	198.0	0	99	4	2.590	4	33.385	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	298.4	0	99	4	2.460	4	33.530	4
JRLQ___19682087	002	B	07/18/1968	15:35	143.0500	39.9667	0	397.8	0	99	4	2.430	4	33.638	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	0.0	0	99	4	21.500	4	34.397	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	10.0	0	99	4	21.350	4	34.451	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	25.0	0	99	4	18.730	4	34.487	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	50.0	0	99	4	17.430	4	34.487	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	74.0	0	99	4	14.330	4	34.451	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	96.0	0	99	4	13.240	4	34.415	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	144.0	0	99	4	11.110	4	34.216	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	192.0	0	99	4	8.930	4	34.017	4
JRLQ___19682087	003	B	07/20/1968	07:05	143.2167	39.5500	0	241.5	0	99	4	7.750	4	33.927	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	0.0	0	99	4	21.300	4	34.397	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	10.0	0	99	4	21.210	4	34.343	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	25.0	0	99	4	10.460	4	34.451	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	50.0	0	99	4	16.080	4	34.505	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	74.0	0	99	4	14.100	4	34.704	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	99.0	0	99	4	13.010	4	34.415	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	149.0	0	99	4	13.100	4	34.306	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	198.0	0	99	4	10.850	4	33.999	4
JRLQ___19682087	004	B	07/20/1968	09:45	143.0833	39.2500	0	249.0	0	99	4	8.780	4	33.855	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	0.0	0	99	4	25.900	4	34.017	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	10.0	0	99	4	25.360	4	34.072	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	25.0	0	99	4	19.890	4	34.288	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	50.0	0	99	4	16.490	4	34.559	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	75.0	0	99	4	14.700	4	34.505	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	99.0	0	99	4	13.720	4	34.379	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	149.0	0	99	4	11.960	4	34.324	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	198.0	0	99	4	10.510	4	34.234	4
JRLQ___19682088	001	B	08/06/1968	07:10	143.1167	39.6000	0	249.7	0	99	4	8.910	4	34.144	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	0.0	0	99	4	20.700	4	34.144	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	10.0	0	99	4	20.410	4	34.126	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	24.0	0	99	4	20.480	4	34.523	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	47.0	0	99	4	16.640	4	34.523	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	71.0	0	99	4	13.990	4	34.487	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	90.0	0	99	4	13.030	4	34.324	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	135.0	0	99	4	10.840	4	34.216	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	180.0	0	99	4	9.730	4	34.216	4
JRLQ___19682089	001	B	09/21/1968	02:35	143.0167	39.2667	0	226.6	0	99	4	7.110	4	33.927	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	0.0	0	99	4	19.600	4	33.873	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	10.0	0	99	4	19.890	4	32.825	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	24.0	0	99	4	19.960	4	33.855	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	49.0	0	99	4	17.160	4	33.945	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	73.0	0	99	4	14.540	4	34.613	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	100.0	0	99	4	13.180	4	34.487	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	150.0	0	99	4	10.520	4	34.288	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	200.0	0	99	4	8.580	4	34.072	4
JRLQ___19682089	002	B	09/21/1968	19:31	143.1333	39.5333	0	250.0	0	99	4	5.950	4	33.801	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	0.0	0	99	4	17.600	4	33.638	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	10.0	0	99	4	17.650	4	33.602	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	25.0	0	99	4	15.320	4	33.421	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	50.0	0	99	4	10.440	4	33.530	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	74.0	0	99	4	10.450	4	33.909	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	99.0	0	99	4	9.890	4	33.945	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	149.0	0	99	4	6.680	4	33.855	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	198.0	0	99	4	5.100	4	33.728	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	247.6	0	99	4	5.520	4	33.909	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	297.1	0	99	4	3.640	4	33.746	4
JRLQ___19682089	003	B	09/26/1968	16:16	143.1000	39.9667	0	396.1	0	99	4	3.540	4	33.855	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	0.0	0	99	4	19.200	4	33.999	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	10.0	0	99	4	19.210	4	33.963	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	23.0	0	99	4	18.880	4	33.909	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	46.0	0	99	4	13.410	4	33.999	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	69.0	0	99	4	10.850	4	33.963	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	92.0	0	99	4	9.920	4	33.945	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	150.0	0	99	4	8.830	4	34.072	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	200.0	0	99	4	5.670	4	33.746	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	300.0	0	99	4	4.550	4	33.855	4
JRLQ___19682089	004	B	09/26/1968	20:11	143.5333	39.9167	0	400.0	0	99	4	3.220	4	33.782	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	0.0	0	99	4	16.900	4	34.288	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	10.0	0	99	4	17.270	4	34.216	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	25.0	0	99	4	17.290	4	34.234	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	50.0	0	99	4	17.390	4	34.216	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	74.0	0	99	4	15.990	4	34.487	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	97.0	0	99	4	13.510	4	34.397	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	146.0	0	99	4	11.750	4	34.379	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	194.0	0	99	4	10.710	4	34.379	4
JRLQ___19682090	001	B	10/21/1968	09:55	143.0500	39.2667	0	243.0	0	99	4	9.690	4	34.216	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	0.0	0	99	4	16.600	4	34.415	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	10.0	0	99	4	17.030	4	34.361	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	25.0	0	99	4	17.060	4	34.361	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	49.0	0	99	4	16.160	4	34.361	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	74.0	0	99	4	12.040	4	34.451	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	94.0	0	99	4	11.180	4	34.451	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	141.0	0	99	4	11.000	4	34.451	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	188.0	0	99	4	10.960	4	34.451	4
JRLQ___19682090	002	B	10/22/1968	10:20	143.1167	39.5667	0	236.4	0	99	4	10.930	4	34.433	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	0.0	0	99	4	18.900	4	34.144	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	10.0	0	99	4	18.890	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	25.0	0	99	4	18.890	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	50.0	0	99	4	18.840	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	75.0	0	99	4	14.540	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	100.0	0	99	4	13.140	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	150.0	0	99	4	11.640	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	200.0	0	99	4	10.340	4
JRLQ___19682091	001	B	10/29/1968	08:32	143.0000	39.0000	0	230.0	0	99	4	9.640	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	0.0	0	99	4	18.800	4	34.324	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	10.0	0	99	4	19.090	4	34.288	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	24.0	0	99	4	19.090	4	34.288	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	48.0	0	99	4	19.120	4	34.270	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	73.0	0	99	4	15.550	4	34.523	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	97.0	0	99	4	14.060	4	34.324	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	143.0	0	99	4	11.550	4	34.397	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	190.0	0	99	4	10.040	4	34.288	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	285.3	0	99	4	7.570	4	34.126	4
JRLQ___19682091	002	B	10/29/1968	11:45	143.5333	39.0333	0	380.4	0	99	4	5.700	4	34.035	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	0.0	0	99	4	19.100	4	34.306	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	10.0	0	99	4	19.080	4	34.288	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	24.0	0	99	4	19.120	4	34.288	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	47.0	0	99	4	19.100	4	34.288	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	71.0	0	99	4	15.100	4	34.541	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	95.0	0	99	4	13.650	4	34.505	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	147.0	0	99	4	11.430	4	34.379	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	196.0	0	99	4	9.900	4	34.270	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	295.4	0	99	4	7.600	4	34.180	4
JRLQ___19682091	003	B	10/29/1968	15:18	144.0000	39.0500	0	393.9	0	99	4	5.830	4	34.072	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	0.0	0	99	4	13.100	4	33.674	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	9.0	0	99	4	12.970	4	33.638	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	23.0	0	99	4	13.070	4	33.439	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	46.0	0	99	4	12.920	4	33.638	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	69.0	0	99	4	12.770	4	33.656	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	91.0	0	99	4	12.650	4	33.656	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	134.0	0	99	4	11.080	4	33.512	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	182.0	0	99	4	8.110	4	33.945	4
JRLQ___19682092	001	B	11/21/1968	04:45	143.0000	40.0000	0	228.4	0	99	4	4.450	4	33.222	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	0.0	0	99	4	14.400	4	34.361	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	10.0	0	99	4	14.400	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	25.0	0	99	4	14.500	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	50.0	0	99	4	14.300	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	75.0	0	99	4	11.400	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	100.0	0	99	4	11.100	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	150.0	0	99	4	11.300	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	200.0	0	99	4	11.300	4
JRLQ___19682092	002	B	11/21/1968	08:05	143.5167	39.9667	0	230.0	0	99	4	11.300	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	0.0	0	99	4	13.600	4	34.361	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	10.0	0	99	4	13.500	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	25.0	0	99	4	13.500	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	50.0	0	99	4	10.900	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	75.0	0	99	4	10.800	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	100.0	0	99	4	10.800	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	150.0	0	99	4	10.900	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	200.0	0	99	4	10.900	4
JRLQ___19682092	003	B	11/21/1968	11:07	144.0000	39.9833	0	230.0	0	99	4	10.900	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	0.0	0	99	4	13.100	4	34.090	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	9.0	0	99	4	13.220	4	34.053	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	23.0	0	99	4	13.310	4	34.072	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	46.0	0	99	4	13.410	4	34.072	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	69.0	0	99	4	13.190	4	33.999	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	100.0	0	99	4	11.220	4	33.584	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	150.0	0	99	4	11.580	4	33.584	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	200.0	0	99	4	8.750	4	34.053	4
JRLQ___19682092	004	B	11/21/1968	17:35	143.0833	39.6000	0	250.0	0	99	4	5.410	4	33.710	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	0.0	0	99	4	10.700	4	33.548	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	10.0	0	99	4	11.110	4	33.530	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	25.0	0	99	4	10.960	4	33.512	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	50.0	0	99	4	9.750	4	33.313	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	74.0	0	99	4	7.990	4	33.602	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	98.0	0	99	4	5.260	4	33.512	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	147.0	0	99	4	4.580	4	33.548	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	196.0	0	99	4	4.270	4	33.457	4
JRLQ___19682092	005	B	11/22/1968	11:05	143.0500	39.2333	0	245.0	0	99	4	3.130	4	33.566	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	0.0	0	99	4	9.900	4	33.620	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	10.0	0	99	4	10.180	4	33.602	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	25.0	0	99	4	10.380	4	33.620	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	49.0	0	99	4	10.150	4	33.602	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	74.0	0	99	4	10.180	4	33.584	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	95.0	0	99	4	7.690	4	33.638	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	143.0	0	99	4	6.120	4	33.764	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	190.0	0	99	4	5.250	4	33.692	4
JRLQ___19682093	001	B	12/18/1968	08:15	143.0500	39.2500	0	240.0	0	99	4	3.570	4	33.584	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	0.0	0	99	4	10.300	4	33.674	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	10.0	0	99	4	10.610	4	33.692	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	24.0	0	99	4	10.640	4	33.674	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	49.0	0	99	4	10.600	4	33.674	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	73.0	0	99	4	10.400	4	33.638	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	91.0	0	99	4	7.760	4	33.782	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	137.0	0	99	4	5.630	4	33.620	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	182.0	0	99	4	4.310	4	33.620	4
JRLQ___19682093	002	B	12/19/1968	08:05	143.1500	39.5333	0	228.4	0	99	4	3.680	4	33.602	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	0.0	0	99	4	14.400	4	34.613	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	10.0	0	99	4	14.870	4	34.595	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	25.0	0	99	4	14.840	4	34.595	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	49.0	0	99	4	14.810	4	34.577	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	74.0	0	99	4	14.690	4	34.523	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	96.0	0	99	4	13.600	4	34.487	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	144.0	0	99	4	13.030	4	34.415	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	192.0	0	99	4	11.340	4	34.216	4
JRLQ___19692094	001	B	01/17/1969	08:00	143.0833	39.2500	0	240.0	0	99	4	9.180	4	34.053	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	0.0	0	99	4	9.100	4	34.090	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	10.0	0	99	4	9.300	4	34.053	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	25.0	0	99	4	9.320	4	34.072	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	49.0	0	99	4	9.490	4	34.072	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	74.0	0	99	4	9.210	4	34.072	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	99.0	0	99	4	9.160	4	34.053	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	147.0	0	99	4	3.970	4	34.035	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	196.0	0	99	4	4.900	4	33.710	4
JRLQ___19692094	002	B	01/18/1969	07:50	143.2167	39.5500	0	245.0	0	99	4	4.290	4	33.746	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	0.0	0	99	4	5.800	4	33.620	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	10.0	0	99	4	5.830	4	33.584	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	25.0	0	99	4	5.760	4	33.584	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	50.0	0	99	4	5.060	4	33.512	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	75.0	0	99	4	4.440	4	33.421	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	100.0	0	99	4	4.290	4	33.385	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	150.0	0	99	4	4.310	4	33.313	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	200.0	0	99	4	3.000	4	33.385	4
JRLQ___19692095	001	B	02/08/1969	08:07	143.0333	39.2500	0	250.0	0	99	4	2.560	4	33.457	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	0.0	0	99	4	7.200	4	33.584	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	10.0	0	99	4	7.120	4	33.584	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	23.0	0	99	4	7.160	4	33.855	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	47.0	0	99	4	7.170	4	33.855	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	71.0	0	99	4	6.890	4	33.782	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	98.0	0	99	4	6.420	4	33.656	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	148.0	0	99	4	3.970	4	33.349	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	197.0	0	99	4	2.510	4	33.241	4
JRLQ___19692095	002	B	02/09/1969	07:12	143.1167	39.5667	0	246.0	0	99	4	2.280	4	33.313	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	0.0	0	99	4	8.200	4	34.144	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	10.0	0	99	4	8.400	4	34.180	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	25.0	0	99	4	8.220	4	34.162	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	50.0	0	99	4	8.080	4	34.144	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	75.0	0	99	4	7.810	4	34.108	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	100.0	0	99	4	7.470	4	34.053	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	150.0	0	99	4	6.080	4	33.855	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	200.0	0	99	4	5.590	4	33.837	4
JRLQ___19692096	001	B	03/19/1969	13:34	143.0000	39.2667	0	250.0	0	99	4	3.650	4	33.728	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	0.0	0	99	4	10.600	4	34.433	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	10.0	0	99	4	10.700	4	34.415	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	24.0	0	99	4	10.680	4	34.415	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	48.0	0	99	4	10.340	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	72.0	0	99	4	9.990	4	34.324	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	99.0	0	99	4	9.390	4	34.252	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	147.0	0	99	4	5.440	4	33.602	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	195.0	0	99	4	5.660	4	33.746	4
JRLQ___19692096	002	B	03/20/1969	08:40	143.1333	39.5667	0	245.0	0	99	4	4.600	4	33.728	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	0.0	0	99	4	9.200	4	34.180	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	10.0	0	99	4	9.260	4	34.162	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	24.0	0	99	4	9.200	4	34.162	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	49.0	0	99	4	8.910	4	34.108	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	73.0	0	99	4	7.670	4	33.945	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	100.0	0	99	4	7.190	4	33.891	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	150.0	0	99	4	6.780	4	33.801	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	200.0	0	99	4	6.520	4	33.801	4
JRLQ___19692096	003	B	03/20/1969	11:55	143.0000	40.0000	0	250.0	0	99	4	6.220	4	33.782	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	0.0	0	99	4	8.300	4	33.999	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	10.0	0	99	4	8.420	4	33.963	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	25.0	0	99	4	7.890	4	33.927	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	50.0	0	99	4	6.880	4	33.656	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	75.0	0	99	4	6.230	4	33.837	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	99.0	0	99	4	5.780	4	33.801	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	147.0	0	99	4	6.100	4	33.873	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	196.0	0	99	4	5.900	4	33.891	4
JRLQ___19692097	001	B	04/27/1969	12:05	143.1333	39.5667	0	245.0	0	99	4	5.690	4	33.891	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	0.0	0	99	4	14.200	4	33.909	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	10.0	0	99	4	14.200	4	34.632	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	25.0	0	99	4	13.990	4	34.632	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	49.0	0	99	4	13.480	4	34.595	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	74.0	0	99	4	12.700	4	34.559	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	100.0	0	99	4	12.320	4	34.505	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	150.0	0	99	4	11.880	4	34.379	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	200.0	0	99	4	8.450	4	34.144	4
JRLQ___19692097	002	B	04/28/1969	06:20	143.1333	39.2667	0	250.0	0	99	4	6.390	4	34.126	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	0.0	0	99	4	14.900	4	34.613	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	10.0	0	99	4	15.010	4	34.595	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	25.0	0	99	4	14.990	4	34.595	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	50.0	0	99	4	13.800	4	34.595	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	75.0	0	99	4	13.300	4	34.559	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	100.0	0	99	4	12.570	4	34.541	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	150.0	0	99	4	9.850	4	34.198	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	200.0	0	99	4	10.940	4	34.180	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	300.0	0	99	4	6.820	4	33.819	4
JRLQ___19692098	001	B	05/13/1969	12:30	143.4833	39.0333	0	400.0	0	99	4	5.730	4	33.909	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	0.0	0	99	4	15.400	4	34.487	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	10.0	0	99	4	15.390	4	34.505	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	25.0	0	99	4	12.870	4	34.288	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	50.0	0	99	4	12.540	4	34.505	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	75.0	0	99	4	14.460	4	34.180	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	96.0	0	99	4	9.650	4	34.252	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	144.0	0	99	4	7.560	4	33.963	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	192.0	0	99	4	6.320	4	33.855	4
JRLQ___19692098	002	B	05/17/1969	07:20	143.0833	39.5500	0	240.0	0	99	4	5.620	4	33.819	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	0.0	0	99	4	14.000	4	34.668	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	10.0	0	99	4	14.070	4	34.650	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	25.0	0	99	4	13.780	4	34.613	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	50.0	0	99	4	13.150	4	34.595	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	75.0	0	99	4	12.980	4	34.595	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	100.0	0	99	4	12.730	4	34.577	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	150.0	0	99	4	11.000	4	34.415	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	200.0	0	99	4	10.620	4	34.162	4
JRLQ___19692098	003	B	05/17/1969	09:50	143.0000	39.2667	0	250.0	0	99	4	8.570	4	33.945	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	0.0	0	99	4	14.600	4	34.650	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	10.0	0	99	4	14.690	4	34.613	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	24.0	0	99	4	14.750	4	34.613	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	49.0	0	99	4	14.500	4	34.613	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	73.0	0	99	4	14.080	4	34.632	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	97.0	0	99	4	14.420	4	34.632	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	139.0	0	99	4	13.160	4	34.632	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	185.0	0	99	4	12.980	4	34.559	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	278.0	0	99	4	13.370	4	34.288	4
JRLQ___19692099	001	B	06/09/1969	20:15	144.0000	39.0667	0	371.0	0	99	4	8.640	4	34.017	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	0.0	0	99	4	16.000	4	34.613	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	10.0	0	99	4	15.390	4	34.632	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	25.0	0	99	4	14.930	4	34.613	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	50.0	0	99	4	14.600	4	34.632	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	75.0	0	99	4	14.170	4	34.632	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	100.0	0	99	4	13.590	4	34.650	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	150.0	0	99	4	13.270	4	34.613	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	200.0	0	99	4	12.960	4	34.577	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	300.0	0	99	4	10.120	4	34.306	4
JRLQ___19692099	002	B	06/11/1969	07:45	143.9667	39.9833	0	400.0	0	99	4	7.680	4	34.035	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	0.0	0	99	4	17.100	4	34.559	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	10.0	0	99	4	15.780	4	34.559	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	25.0	0	99	4	14.650	4	34.577	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	50.0	0	99	4	14.380	4	34.577	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	75.0	0	99	4	14.170	4	34.577	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	100.0	0	99	4	13.660	4	34.595	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	150.0	0	99	4	13.100	4	34.595	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	200.0	0	99	4	13.300	4	34.577	4
JRLQ___19692099	003	B	06/13/1969	07:10	143.1333	39.5833	0	250.0	0	99	4	12.410	4	34.397	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	0.0	0	99	4	16.400	4	34.433	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	10.0	0	99	4	16.500	4	34.541	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	25.0	0	99	4	15.090	4	34.559	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	50.0	0	99	4	14.790	4	34.559	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	75.0	0	99	4	13.470	4	34.595	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	100.0	0	99	4	13.090	4	34.595	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	150.0	0	99	4	13.280	4	34.577	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	200.0	0	99	4	12.730	4	34.343	4
JRLQ___19692099	004	B	06/13/1969	09:35	143.0333	39.2667	0	250.0	0	99	4	10.350	4	34.144	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	0.0	0	99	4	19.400	4	34.541	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	10.0	0	99	4	17.890	4	34.577	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	25.0	0	99	4	17.170	4	34.559	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	50.0	0	99	4	15.080	4	34.650	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	75.0	0	99	4	14.380	4	34.613	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	100.0	0	99	4	13.990	4	34.704	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	144.0	0	99	4	13.460	4	34.650	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	193.0	0	99	4	13.200	4	34.595	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	289.0	0	99	4	11.610	4	34.361	4
JRLQ___19692100	001	B	07/16/1969	16:35	143.5000	39.0333	0	385.0	0	99	4	8.470	4	34.180	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	0.0	0	99	4	18.900	4	34.541	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	10.0	0	99	4	17.770	4	34.559	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	25.0	0	99	4	17.200	4	34.577	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	50.0	0	99	4	15.070	4	34.577	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	75.0	0	99	4	14.350	4	34.650	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	100.0	0	99	4	14.590	4	34.650	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	150.0	0	99	4	13.260	4	34.632	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	200.0	0	99	4	13.060	4	34.595	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	300.0	0	99	4	11.100	4	34.397	4
JRLQ___19692100	002	B	07/16/1969	20:20	144.0000	39.0000	0	400.0	0	99	4	8.010	4	34.072	4
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	0.0	0	99	4	19.200	4
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	9.0	0	99	4	19.050	4
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	24.0	0	99	4	16.560	4
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	47.0	0	99	4	13.470	4
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	71.0	0	99	4	13.360	4
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	98.0	0	99	4	11.560	4
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	148.0	0	99	4	10.650	8
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	197.0	0	99	4	9.480	8
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	293.0	0	99	4	6.900	8
JRLQ___19692100	003	B	07/18/1969	16:10	143.0167	40.0000	0	390.0	0	99	4	5.960	8
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	0.0	0	99	4	20.100	4	34.541	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	10.0	0	99	4	19.980	4	34.541	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	25.0	0	99	4	17.640	4	34.541	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	50.0	0	99	4	14.890	4	34.650	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	75.0	0	99	4	14.210	4	34.361	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	99.0	0	99	4	13.600	4	34.668	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	147.0	0	99	4	13.160	4	34.650	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	196.0	0	99	4	13.020	4	34.632	4
JRLQ___19692100	004	B	07/20/1969	07:30	143.2000	39.5500	0	245.0	0	99	4	12.420	4	34.541	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	0.0	0	99	4	20.300	4	34.577	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	10.0	0	99	4	20.190	4	34.505	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	25.0	0	99	4	17.440	4	34.505	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	50.0	0	99	4	15.180	4	34.595	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	75.0	0	99	4	13.930	4	34.632	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	95.0	0	99	4	13.460	4	34.632	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	141.0	0	99	4	13.170	4	34.595	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	188.0	0	99	4	12.860	4	34.559	4
JRLQ___19692100	005	B	07/20/1969	10:35	143.0000	39.2500	0	235.0	0	99	4	11.850	4	34.469	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	0.0	0	99	4	22.100	4	34.324	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	10.0	0	99	4	21.780	4	34.270	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	25.0	0	99	4	18.060	4	34.541	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	50.0	0	99	4	15.050	4	34.541	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	75.0	0	99	4	14.530	4	34.686	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	100.0	0	99	4	14.140	4	34.704	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	150.0	0	99	4	13.560	4	34.632	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	200.0	0	99	4	13.260	4	34.595	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	300.0	0	99	4	11.470	4	34.415	4
JRLQ___19692101	001	B	08/07/1969	14:45	143.4833	39.0333	0	400.0	0	99	4	8.080	4	34.035	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	0.0	0	99	4	22.500	4	34.180	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	10.0	0	99	4	22.280	4	34.162	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	24.0	0	99	4	18.460	4	34.469	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	150.0	0	99	4	12.920	4	34.559	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	200.0	0	99	4	11.790	4	34.415	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	300.0	0	99	4	8.100	4	34.053	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	400.0	0	99	4	5.560	4	33.855	4
JRLQ___19692101	002	B	08/09/1969	04:05	144.0000	40.0000	0	481.0	0	99	4	5.530	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	0.0	0	99	4	24.300	4	34.324	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	10.0	0	99	4	22.960	4	34.270	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	25.0	0	99	4	16.990	4	34.523	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	50.0	0	99	4	14.960	4	34.595	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	75.0	0	99	4	13.850	4	34.595	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	96.0	0	99	4	13.490	4	34.613	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	144.0	0	99	4	13.050	4	34.595	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	192.0	0	99	4	12.810	4	34.541	4
JRLQ___19692101	003	B	08/11/1969	07:10	143.1833	39.5500	0	240.0	0	99	4	11.330	4	34.379	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	0.0	0	99	4	23.700	4	34.324	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	10.0	0	99	4	23.450	4	34.288	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	25.0	0	99	4	18.060	4	34.577	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	50.0	0	99	4	15.680	4	34.577	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	75.0	0	99	4	14.320	4	34.613	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	100.0	0	99	4	13.670	4	34.632	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	150.0	0	99	4	13.130	4	34.613	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	200.0	0	99	4	12.880	4	34.559	4
JRLQ___19692101	004	B	08/11/1969	10:35	143.0333	39.2500	0	250.0	0	99	4	11.690	4	34.451	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	0.0	0	99	4	21.100	4	33.692	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	10.0	0	99	4	21.180	4	33.620	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	24.0	0	99	4	21.370	4	33.692	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	48.0	0	99	4	16.850	4	34.288	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	72.0	0	99	4	15.520	4	34.613	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	97.0	0	99	4	14.160	4	34.397	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	145.0	0	99	4	11.310	4	34.252	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	193.0	0	99	4	9.620	4	34.216	4
JRLQ___19692102	001	B	09/11/1969	14:59	143.0667	40.0000	0	241.0	0	99	4	7.720	4	34.035	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	0.0	0	99	4	21.900	4	34.451	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	9.0	0	99	4	22.010	4	34.415	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	23.0	0	99	4	21.400	4	34.433	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	46.0	0	99	4	15.120	4	34.650	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	70.0	0	99	4	14.490	4	34.541	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	100.0	0	99	4	13.950	4	34.668	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	150.0	0	99	4	13.450	4	34.650	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	200.0	0	99	4	13.100	4	34.577	4
JRLQ___19692102	002	B	09/11/1969	18:23	143.1667	39.5667	0	250.0	0	99	4	12.100	4	34.469	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	0.0	0	99	4	21.500	4	34.108	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	10.0	0	99	4	21.900	4	34.108	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	25.0	0	99	4	22.000	4	34.144	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	50.0	0	99	4	16.390	4	34.523	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	75.0	0	99	4	14.520	4	34.523	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	100.0	0	99	4	13.750	4	34.523	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	150.0	0	99	4	13.200	4	34.505	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	200.0	0	99	4	12.360	4	34.397	4
JRLQ___19692102	003	B	09/16/1969	08:26	143.0000	39.2667	0	250.0	0	99	4	10.640	4	34.234	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	0.0	0	99	4	20.400	4	33.710	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	10.0	0	99	4	20.510	4	33.674	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	25.0	0	99	4	20.500	4	33.656	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	50.0	0	99	4	13.560	4	33.782	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	75.0	0	99	4	8.960	4	33.584	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	100.0	0	99	4	8.810	4	33.873	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	137.0	0	99	4	7.420	4	33.945	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	183.0	0	99	4	5.800	4	33.855	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	274.0	0	99	4	3.890	4	33.746	4
JRLQ___19692103	001	B	09/27/1969	10:50	143.0500	39.0333	0	365.0	0	99	4	3.460	4	33.819	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	0.0	0	99	4	23.500	4	34.324	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	10.0	0	99	4	23.800	4	34.252	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	24.0	0	99	4	23.810	4	34.252	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	48.0	0	99	4	23.510	4	34.306	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	72.0	0	99	4	19.030	4	34.650	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	95.0	0	99	4	17.030	4	34.704	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	143.0	0	99	4	15.050	4	34.577	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	190.0	0	99	4	12.070	4	34.451	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	285.0	0	99	4	10.250	4	34.288	4
JRLQ___19692103	002	B	09/27/1969	14:10	143.5667	39.0500	0	380.0	0	99	4	5.260	4	33.855	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	0.0	0	99	4	22.600	4	34.252	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	10.0	0	99	4	22.800	4	34.252	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	23.0	0	99	4	22.810	4	34.270	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	46.0	0	99	4	21.340	4	34.523	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	70.0	0	99	4	18.990	4	34.613	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	93.0	0	99	4	17.520	4	34.650	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	141.0	0	99	4	13.270	4	34.541	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	188.0	0	99	4	12.960	4	34.559	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	281.0	0	99	4	11.370	4	34.306	4
JRLQ___19692103	003	B	09/27/1969	16:56	144.0000	39.0000	0	375.0	0	99	4	11.080	4	34.090	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	0.0	0	99	4	16.500	4	33.927	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	10.0	0	99	4	16.450	4	33.873	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	24.0	0	99	4	16.570	4	33.855	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	47.0	0	99	4	15.890	4	33.891	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	71.0	0	99	4	14.300	4	33.981	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	94.0	0	99	4	12.980	4	34.035	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	143.0	0	99	4	7.890	4	33.602	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	190.0	0	99	4	7.100	4	33.764	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	285.0	0	99	4	5.800	4	33.837	4
JRLQ___19692104	001	B	10/13/1969	16:50	143.5000	39.0000	0	380.0	0	99	4	4.040	4	33.782	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	0.0	0	99	4	18.400	4	33.963	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	9.0	0	99	4	18.480	4	33.963	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	22.0	0	99	4	18.390	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	44.0	0	99	4	14.270	4	33.855	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	66.0	0	99	4	10.830	4	33.963	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	100.0	0	99	4	8.770	4	33.963	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	150.0	0	99	4	8.610	4	34.216	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	200.0	0	99	4	6.130	4	33.945	4
JRLQ___19692104	002	B	10/16/1969	11:10	143.1667	39.5167	0	250.0	0	99	4	6.400	4	34.126	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	0.0	0	99	4	18.300	4	33.837	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	10.0	0	99	4	17.950	4	33.819	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	25.0	0	99	4	17.950	4	33.819	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	50.0	0	99	4	13.840	4	34.090	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	75.0	0	99	4	12.360	4	34.361	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	100.0	0	99	4	10.790	4	34.270	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	150.0	0	99	4	7.900	4	33.999	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	200.0	0	99	4	7.420	4	34.108	4
JRLQ___19692104	003	B	10/17/1969	03:55	143.0000	39.2500	0	250.0	0	99	4	5.920	4	33.999	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	0.0	0	99	4	19.500	4	34.505	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	10.0	0	99	4	19.620	4	34.469	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	25.0	0	99	4	19.570	4	34.469	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	50.0	0	99	4	19.600	4	34.487	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	75.0	0	99	4	19.520	4	34.487	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	100.0	0	99	4	19.510	4	34.469	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	150.0	0	99	4	18.700	4	34.451	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	200.0	0	99	4	17.200	4	34.632	4
JRLQ___19692105	001	B	11/22/1969	08:20	143.0667	39.2500	0	250.0	0	99	4	14.670	4	34.541	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	0.0	0	99	4	17.700	4	34.650	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	10.0	0	99	4	18.140	4	34.632	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	24.0	0	99	4	18.200	4	34.613	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	48.0	0	99	4	18.130	4	34.613	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	71.0	0	99	4	18.090	4	34.577	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	100.0	0	99	4	18.180	4	34.632	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	150.0	0	99	4	17.930	4	34.758	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	200.0	0	99	4	16.990	4	34.758	4
JRLQ___19692105	002	B	11/26/1969	12:30	143.1667	39.5667	0	250.0	0	99	4	15.380	4	34.704	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	0.0	0	99	4	15.100	4	34.451	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	10.0	0	99	4	15.260	4	34.415	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	25.0	0	99	4	15.370	4	34.415	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	50.0	0	99	4	15.320	4	34.415	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	75.0	0	99	4	15.280	4	34.415	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	100.0	0	99	4	15.340	4	34.451	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	150.0	0	99	4	15.300	4	34.415	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	200.0	0	99	4	13.170	4	33.945	4
JRLQ___19692106	001	B	12/17/1969	07:00	143.0500	40.0000	0	250.0	0	99	4	12.810	4	33.873	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	0.0	0	99	4	15.500	4	34.541	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	10.0	0	99	4	15.740	4	34.505	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	24.0	0	99	4	15.700	4	34.523	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	49.0	0	99	4	15.720	4	34.505	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	73.0	0	99	4	15.660	4	34.505	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	100.0	0	99	4	15.820	4	34.505	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	150.0	0	99	4	15.790	4	34.523	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	200.0	0	99	4	15.760	4	34.505	4
JRLQ___19692106	002	B	12/17/1969	11:40	143.1667	39.5333	0	250.0	0	99	4	14.680	4	34.379	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	0.0	0	99	4	13.900	4	34.415	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	9.0	0	99	4	14.600	4	34.379	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	23.0	0	99	4	14.680	4	34.361	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	45.0	0	99	4	14.700	4	34.361	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	67.0	0	99	4	14.780	4	34.343	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	100.0	0	99	4	14.420	4	34.324	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	150.0	0	99	4	12.880	4	34.108	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	200.0	0	99	4	10.810	4	33.873	4
JRLQ___19692106	003	B	12/19/1969	07:35	143.0500	39.2500	0	250.0	0	99	4	10.380	4	34.324	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	0.0	0	99	4	12.500	4	34.415	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	10.0	0	99	4	12.620	4	34.379	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	25.0	0	99	4	12.710	4	34.361	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	50.0	0	99	4	12.700	4	34.361	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	75.0	0	99	4	12.650	4	34.361	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	100.0	0	99	4	12.520	4	34.361	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	150.0	0	99	4	12.460	4	34.397	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	200.0	0	99	4	10.830	4	34.252	4
JRLQ___19702107	001	B	01/12/1970	11:50	143.1833	39.5667	0	250.0	0	99	4	9.600	4	34.180	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	0.0	0	99	4	11.200	4	34.288	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	10.0	0	99	4	11.330	4	34.288	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	25.0	0	99	4	11.320	4	34.288	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	50.0	0	99	4	11.410	4	34.288	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	75.0	0	99	4	11.260	4	34.270	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	100.0	0	99	4	11.300	4	34.288	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	150.0	0	99	4	11.000	4	34.234	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	200.0	0	99	4	9.430	4	34.144	4
JRLQ___19702107	002	B	01/15/1970	07:40	143.0500	39.2667	0	250.0	0	99	4	8.160	4	34.108	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	0.0	0	99	4	10.600	4	34.433	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	10.0	0	99	4	10.780	4	34.397	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	25.0	0	99	4	10.710	4	34.361	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	50.0	0	99	4	10.620	4	34.361	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	75.0	0	99	4	10.600	4	34.379	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	100.0	0	99	4	10.510	4	34.343	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	150.0	0	99	4	7.720	4	33.945	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	200.0	0	99	4	5.850	4	33.710	4
JRLQ___19702108	001	B	02/17/1970	10:05	143.1833	39.6000	0	250.0	0	99	4	5.240	4	33.638	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	0.0	0	99	4	7.200	4	34.017	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	10.0	0	99	4	7.400	4	33.999	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	25.0	0	99	4	7.300	4	33.981	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	50.0	0	99	4	7.420	4	33.945	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	75.0	0	99	4	7.300	4	33.945	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	100.0	0	99	4	7.380	4	33.945	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	150.0	0	99	4	7.300	4	33.945	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	200.0	0	99	4	6.900	4	33.873	4
JRLQ___19702108	002	B	02/17/1970	13:00	143.0500	40.0000	0	250.0	0	99	4	5.390	4	33.746	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	0.0	0	99	4	8.700	4	34.216	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	10.0	0	99	4	8.780	4	34.216	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	25.0	0	99	4	7.020	4	33.945	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	50.0	0	99	4	6.690	4	33.909	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	75.0	0	99	4	6.840	4	33.927	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	100.0	0	99	4	6.070	4	33.837	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	150.0	0	99	4	4.600	4	33.674	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	200.0	0	99	4	3.150	4	33.548	4
JRLQ___19702108	003	B	02/18/1970	11:00	143.0333	39.2500	0	250.0	0	99	4	3.970	4	33.764	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	0.0	0	99	4	5.000	4	33.584	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	9.0	0	99	4	5.210	4	33.566	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	23.0	0	99	4	5.200	4	33.566	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	45.0	0	99	4	5.050	4	33.548	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	68.0	0	99	4	5.040	4	33.548	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	100.0	0	99	4	4.440	4	33.475	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	150.0	0	99	4	4.190	4	33.475	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	200.0	0	99	4	4.910	4	33.638	4
JRLQ___19702109	001	B	03/11/1970	08:35	143.0667	40.0000	0	250.0	0	99	4	3.800	4	33.548	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	0.0	0	99	4	8.100	4	34.162	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	10.0	0	99	4	8.900	4	34.162	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	24.0	0	99	4	8.850	4	34.162	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	48.0	0	99	4	8.960	4	34.144	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	71.0	0	99	4	8.810	4	34.126	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	99.0	0	99	4	8.040	4	33.963	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	147.0	0	99	4	7.600	4	33.963	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	196.0	0	99	4	6.440	4	33.746	4
JRLQ___19702109	002	B	03/11/1970	12:30	143.1833	39.5333	0	245.0	0	99	4	5.720	4	33.674	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	0.0	0	99	4	6.700	4	33.999	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	10.0	0	99	4	6.910	4	33.963	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	25.0	0	99	4	6.910	4	33.981	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	50.0	0	99	4	6.880	4	33.963	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	75.0	0	99	4	6.690	4	33.945	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	99.0	0	99	4	6.680	4	33.927	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	147.0	0	99	4	6.490	4	33.927	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	196.0	0	99	4	5.260	4	33.728	4
JRLQ___19702109	003	B	03/12/1970	07:35	143.0500	39.2500	0	245.0	0	99	4	3.680	4	33.584	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	0.0	0	99	4	6.700	4	33.150	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	10.0	0	99	4	5.890	4	33.120	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	25.0	0	99	4	2.910	4	33.100	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	50.0	0	99	4	2.380	4	33.340	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	75.0	0	99	4	3.270	4	33.530	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	100.0	0	99	4	3.200	4	33.530	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	150.0	0	99	4	3.520	4	33.600	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	200.0	0	99	4	2.570	4	33.550	4
JRLQ___19702110	001	B	04/27/1970	09:45	143.0667	39.2500	0	250.0	0	99	4	2.380	4	33.610	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	0.0	0	99	4	4.700	4	33.050	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	10.0	0	99	4	4.760	4	33.010	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	25.0	0	99	4	2.440	4	33.310	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	50.0	0	99	4	6.540	4	34.020	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	75.0	0	99	4	5.830	4	34.010	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	100.0	0	99	4	5.200	4	33.930	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	150.0	0	99	4	3.040	4	33.720	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	200.0	0	99	4	0.750	4	33.520	4
JRLQ___19702110	002	B	04/28/1970	09:20	143.1833	39.5500	0	250.0	0	99	4	1.090	4	33.680	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	0.0	0	99	4	4.200	4	32.840	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	10.0	0	99	4	2.500	4	32.860	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	25.0	0	99	4	1.200	4	32.930	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	50.0	0	99	4	0.310	4	33.090	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	75.0	0	99	4	2.770	4	33.390	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	100.0	0	99	4	3.800	4	33.570	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	150.0	0	99	4	0.940	4	33.600	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	200.0	0	99	4	2.890	4	33.520	4
JRLQ___19702110	003	B	04/28/1970	12:50	143.0500	40.0000	0	250.0	0	99	4	2.800	4	33.510	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	0.0	0	99	4	11.400	4	33.900	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	10.0	0	99	4	10.470	4	33.770	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	25.0	0	99	4	9.680	4	33.790	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	50.0	0	99	4	1.410	4	32.980	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	75.0	0	99	4	1.310	4	33.060	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	100.0	0	99	4	0.620	4	33.220	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	150.0	0	99	4	1.800	4	33.350	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	200.0	0	99	4	1.050	4	33.310	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	300.0	0	99	4	2.070	4	33.490	4
JRLQ___19702111	001	B	05/15/1970	03:32	143.9833	39.9667	0	400.0	0	99	4	2.250	4	33.580	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	0.0	0	99	4	8.900	4	33.240	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	10.0	0	99	4	9.020	4	33.380	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	25.0	0	99	4	6.170	4	33.370	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	50.0	0	99	4	2.410	4	33.270	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	75.0	0	99	4	0.440	4	33.180	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	100.0	0	99	4	1.970	4	33.370	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	150.0	0	99	4	3.070	4	33.510	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	200.0	0	99	4	3.010	4	33.430	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	250.0	0	99	4	1.870	4	33.440	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	300.0	0	99	4	1.120	4	33.500	4
JRLQ___19702111	002	B	05/15/1970	08:50	143.0500	40.0000	0	400.0	0	99	4	1.770	4	33.630	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	0.0	0	99	4	14.500	4	33.860	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	10.0	0	99	4	14.600	4	34.590	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	25.0	0	99	4	14.400	4	34.590	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	50.0	0	99	4	12.190	4	34.510	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	75.0	0	99	4	10.670	4	34.430	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	96.0	0	99	4	9.850	4	34.380	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	144.0	0	99	4	8.130	4	34.220	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	192.0	0	99	4	6.120	4	33.940	4
JRLQ___19702111	003	B	05/17/1970	09:00	143.1833	39.5333	0	240.0	0	99	4	4.680	4	33.830	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	0.0	0	99	4	13.500	4	34.370	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	10.0	0	99	4	13.700	4	34.350	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	24.0	0	99	4	13.830	4	34.370	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	48.0	0	99	4	11.690	4	34.240	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	71.0	0	99	4	9.430	4	34.260	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	100.0	0	99	4	5.830	4	33.790	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	150.0	0	99	4	5.040	4	33.760	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	200.0	0	99	4	4.220	4	33.680	4
JRLQ___19702111	004	B	05/17/1970	11:30	143.0667	39.2500	0	250.0	0	99	4	4.930	4	33.930	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	0.0	0	99	4	15.400	4	33.630	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	10.0	0	99	4	15.600	4	33.720	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	25.0	0	99	4	9.840	4	33.200	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	50.0	0	99	4	4.280	4	33.440	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	75.0	0	99	4	3.630	4	33.550	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	100.0	0	99	4	2.230	4	33.430	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	150.0	0	99	4	2.620	4	33.520	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	200.0	0	99	4	1.840	4	33.520	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	250.0	0	99	4	2.530	4	33.710	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	296.0	0	99	4	2.230	4	33.730	4
JRLQ___19702112	001	B	06/18/1970	13:02	143.0667	40.0000	0	395.0	0	99	4	3.360	4	33.810	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	0.0	0	99	4	15.500	4	33.440	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	10.0	0	99	4	15.380	4	33.380	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	25.0	0	99	4	10.880	4	33.080	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	50.0	0	99	4	9.360	4	33.990	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	75.0	0	99	4	6.620	4	33.900	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	99.0	0	99	4	4.810	4	33.710	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	147.0	0	99	4	3.830	4	33.620	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	196.0	0	99	4	3.020	4	33.640	4
JRLQ___19702112	002	B	06/20/1970	09:00	143.1833	39.5333	0	245.0	0	99	4	3.260	4	33.590	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	0.0	0	99	4	14.500	4	33.310	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	10.0	0	99	4	14.090	4	33.330	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	25.0	0	99	4	11.330	4	33.540	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	50.0	0	99	4	8.070	4	33.900	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	75.0	0	99	4	6.440	4	33.840	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	100.0	0	99	4	6.810	4	33.960	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	150.0	0	99	4	4.840	4	33.800	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	200.0	0	99	4	3.530	4	33.700	4
JRLQ___19702112	003	B	06/20/1970	11:25	143.0500	39.2500	0	250.0	0	99	4	3.260	4	33.720	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	0.0	0	99	4	21.300	4	34.530	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	10.0	0	99	4	21.120	4	34.470	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	25.0	0	99	4	19.180	4	34.530	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	50.0	0	99	4	16.090	4	34.650	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	75.0	0	99	4	14.760	4	34.630	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	100.0	0	99	4	13.540	4	34.600	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	146.0	0	99	4	12.150	4	34.520	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	195.0	0	99	4	11.310	4	34.470	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	293.0	0	99	4	8.270	4	34.170	4
JRLQ___19702113	001	B	07/16/1970	18:50	143.5833	39.0333	0	390.0	0	99	4	4.580	4	33.800	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	0.0	0	99	4	18.200	4	33.050	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	10.0	0	99	4	17.240	4	33.200	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	25.0	0	99	4	13.310	4	33.530	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	50.0	0	99	4	7.360	4	33.490	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	75.0	0	99	4	5.740	4	33.590	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	100.0	0	99	4	5.130	4	33.660	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	144.0	0	99	4	3.680	4	33.550	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	193.0	0	99	4	2.870	4	33.500	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	289.0	0	99	4	2.400	4	33.560	4
JRLQ___19702113	002	B	07/18/1970	07:15	144.0000	39.9667	0	385.0	0	99	4	4.020	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	0.0	0	99	4	17.600	4	33.070	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	10.0	0	99	4	17.490	4	33.070	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	25.0	0	99	4	9.640	4	33.050	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	50.0	0	99	4	3.000	4	33.190	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	75.0	0	99	4	3.530	4	33.490	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	96.0	0	99	4	2.630	4	33.410	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	144.0	0	99	4	2.940	4	33.520	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	192.0	0	99	4	2.450	4	33.520	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	240.0	0	99	4	2.710	4	33.640	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	289.0	0	99	4	2.760	4	33.640	4
JRLQ___19702113	003	B	07/18/1970	13:15	143.0667	39.9667	0	385.0	0	99	4	2.980	4	33.840	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	0.0	0	99	4	20.000	4	33.130	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	10.0	0	99	4	18.190	4	33.090	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	25.0	0	99	4	10.770	4	33.210	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	50.0	0	99	4	4.250	4	33.500	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	75.0	0	99	4	3.740	4	33.520	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	100.0	0	99	4	3.050	4	33.490	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	150.0	0	99	4	2.740	4	33.500	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	200.0	0	99	4	2.870	4	33.570	4
JRLQ___19702113	004	B	07/20/1970	09:45	143.1833	39.5333	0	250.0	0	99	4	2.420	4	33.590	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	0.0	0	99	4	17.800	4	33.060	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	10.0	0	99	4	15.890	4	33.090	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	25.0	0	99	4	12.470	4	33.290	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	50.0	0	99	4	6.260	4	33.850	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	75.0	0	99	4	6.650	4	33.710	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	100.0	0	99	4	3.280	4	33.500	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	150.0	0	99	4	2.920	4	33.500	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	200.0	0	99	4	2.990	4	33.550	4
JRLQ___19702113	005	B	07/20/1970	12:15	143.0667	39.2500	0	250.0	0	99	4	2.730	4	33.640	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	0.0	0	99	4	23.700	4	34.030	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	10.0	0	99	4	23.620	4	34.020	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	24.0	0	99	4	23.200	4	34.120	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	48.0	0	99	4	16.700	4	34.600	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	72.0	0	99	4	15.290	4	34.570	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	95.0	0	99	4	13.160	4	34.540	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	146.0	0	99	4	11.420	4	34.420	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	195.0	0	99	4	10.210	4	34.330	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	293.0	0	99	4	6.050	4	33.880	4
JRLQ___19702114	001	B	08/23/1970	16:45	143.5667	39.0000	0	390.0	0	99	4	4.240	4	33.740	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	0.0	0	99	4	23.600	4	34.310	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	10.0	0	99	4	23.600	4	34.300	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	24.0	0	99	4	21.580	4	34.710	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	48.0	0	99	4	16.200	4	34.740	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	72.0	0	99	4	15.700	4	34.730	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	96.0	0	99	4	14.980	4	34.720	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	150.0	0	99	4	13.970	4	34.710	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	200.0	0	99	4	12.740	4	34.570	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	300.0	0	99	4	9.890	4	34.330	4
JRLQ___19702114	002	B	08/23/1970	19:15	144.0000	39.0000	0	400.0	0	99	4	4.540	4	33.690	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	0.0	0	99	4	21.100	4	33.040	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	10.0	0	99	4	20.790	4	33.040	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	25.0	0	99	4	16.240	4	33.460	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	50.0	0	99	4	4.680	4	33.450	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	75.0	0	99	4	3.740	4	33.540	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	100.0	0	99	4	3.030	4	33.510	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	146.0	0	99	4	3.310	4	33.590	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	195.0	0	99	4	3.160	4	33.650	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	293.0	0	99	4	2.920	4	33.750	4
JRLQ___19702114	003	B	08/25/1970	08:00	144.0000	40.0000	0	390.0	0	99	4	2.910	4	33.890	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	0.0	0	99	4	19.700	4	33.340	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	10.0	0	99	4	19.480	4	33.400	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	25.0	0	99	4	13.780	4	33.690	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	50.0	0	99	4	15.520	4	34.170	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	75.0	0	99	4	9.940	4	34.060	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	96.0	0	99	4	7.690	4	33.970	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	144.0	0	99	4	4.910	4	33.710	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	192.0	0	99	4	3.710	4	33.620	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	240.0	0	99	4	3.310	4	33.650	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	293.0	0	99	4	2.810	4	33.670	4
JRLQ___19702114	004	B	08/25/1970	14:25	143.0333	39.9667	0	390.0	0	99	4	2.790	4	33.830	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	0.0	0	99	4	20.500	4	33.000	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	10.0	0	99	4	19.940	4	32.970	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	25.0	0	99	4	16.940	4	33.210	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	50.0	0	99	4	7.620	4	33.560	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	75.0	0	99	4	5.560	4	33.680	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	96.0	0	99	4	4.230	4	33.600	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	144.0	0	99	4	3.620	4	33.590	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	192.0	0	99	4	3.350	4	34.130	4
JRLQ___19702114	005	B	08/26/1970	10:35	143.1833	39.5333	0	240.0	0	99	4	3.720	4	33.790	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	0.0	0	99	4	21.000	4	31.140	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	10.0	0	99	4	20.090	4	31.170	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	25.0	0	99	4	15.870	4	33.200	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	50.0	0	99	4	8.630	4	33.920	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	75.0	0	99	4	7.320	4	33.850	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	100.0	0	99	4	4.510	4	33.630	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	150.0	0	99	4	3.400	4	33.570	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	200.0	0	99	4	3.010	4	33.550	4
JRLQ___19702114	006	B	08/26/1970	13:20	143.0667	39.2500	0	250.0	0	99	4	3.010	4	33.630	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	0.0	0	99	4	22.800	4	34.240	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	10.0	0	99	4	22.810	4	34.280	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	25.0	0	99	4	20.690	4	34.180	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	50.0	0	99	4	15.900	4	34.740	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	75.0	0	99	4	12.390	4	34.650	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	100.0	0	99	4	12.140	4	34.640	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	146.0	0	99	4	10.230	4	34.450	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	195.0	0	99	4	7.280	4	34.200	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	293.0	0	99	4	3.250	4	33.770	4
JRLQ___19702115	001	B	09/22/1970	15:30	143.4667	39.0000	0	390.0	0	99	4	4.360	4	34.010	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	0.0	0	99	4	22.300	4	34.480	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	10.0	0	99	4	22.400	4	34.500	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	25.0	0	99	4	22.510	4	34.540	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	50.0	0	99	4	17.740	4	34.750	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	75.0	0	99	4	16.150	4	34.890	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	100.0	0	99	4	14.650	4	34.820	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	150.0	0	99	4	13.030	4	34.770	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	200.0	0	99	4	13.800	4	34.660	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	300.0	0	99	4	8.900	4	34.370	4
JRLQ___19702115	002	B	09/22/1970	19:00	144.0000	39.0500	0	400.0	0	99	4	4.720	4	33.900	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	0.0	0	99	4	20.000	4	33.480	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	10.0	0	99	4	19.100	4	33.480	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	25.0	0	99	4	17.700	4	33.740	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	50.0	0	99	4	8.100	4	33.700	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	75.0	0	99	4	5.430	4	33.860	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	100.0	0	99	4	4.910	4	33.930	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	150.0	0	99	4	3.020	4	33.780	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	200.0	0	99	4	2.820	4	33.800	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	300.0	0	99	4	3.340	4	34.010	4
JRLQ___19702115	003	B	09/24/1970	07:55	144.0000	40.0000	0	400.0	0	99	4	2.910	4	34.090	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	0.0	0	99	4	20.000	4	33.500	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	10.0	0	99	4	19.480	4	33.470	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	25.0	0	99	4	19.180	4	33.520	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	50.0	0	99	4	8.990	4	33.770	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	75.0	0	99	4	5.170	4	33.840	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	100.0	0	99	4	4.410	4	33.860	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	150.0	0	99	4	5.300	4	33.850	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	200.0	0	99	4	3.430	4	33.930	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	300.0	0	99	4	2.920	4	34.030	4
JRLQ___19702115	004	B	09/24/1970	11:15	143.5000	40.0000	0	400.0	0	99	4	3.030	4	34.190	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	0.0	0	99	4	18.000	4	33.690	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	10.0	0	99	4	16.650	4	33.710	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	25.0	0	99	4	14.080	4	33.650	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	50.0	0	99	4	10.160	4	34.380	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	75.0	0	99	4	8.860	4	34.390	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	99.0	0	99	4	6.630	4	34.130	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	147.0	0	99	4	3.760	4	33.880	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	196.0	0	99	4	3.530	4	33.930	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	245.0	0	99	4	2.890	4	33.970	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	293.0	0	99	4	2.830	4	34.020	4
JRLQ___19702115	005	B	09/24/1970	14:25	143.0000	40.0000	0	390.0	0	99	4	3.030	4	34.200	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	0.0	0	99	4	18.000	4	33.720	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	10.0	0	99	4	17.390	4	33.710	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	25.0	0	99	4	11.890	4	34.040	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	50.0	0	99	4	9.060	4	34.160	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	75.0	0	99	4	8.810	4	34.370	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	100.0	0	99	4	7.150	4	34.130	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	150.0	0	99	4	3.760	4	33.790	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	200.0	0	99	4	3.460	4	33.820	4
JRLQ___19702115	006	B	09/25/1970	10:20	143.1833	39.5500	0	250.0	0	99	4	3.140	4	33.850	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	0.0	0	99	4	19.300	4	33.580	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	10.0	0	99	4	19.250	4	33.570	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	25.0	0	99	4	18.800	4	33.580	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	50.0	0	99	4	10.530	4	33.630	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	75.0	0	99	4	6.910	4	33.980	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	100.0	0	99	4	4.920	4	33.870	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	150.0	0	99	4	4.140	4	33.860	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	200.0	0	99	4	3.410	4	33.820	4
JRLQ___19702115	007	B	09/25/1970	12:55	143.0333	39.2667	0	250.0	0	99	4	3.420	4	33.890	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	0.0	0	99	4	20.500	4	34.140	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	10.0	0	99	4	20.390	4	34.110	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	25.0	0	99	4	20.380	4	34.100	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	50.0	0	99	4	15.200	4	34.370	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	75.0	0	99	4	13.040	4	34.410	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	100.0	0	99	4	11.710	4	34.430	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	141.0	0	99	4	7.400	4	33.900	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	188.0	0	99	4	4.330	4	33.640	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	282.0	0	99	4	2.550	4	33.590	4
JRLQ___19702116	001	B	10/15/1970	03:25	143.5000	40.0000	0	376.0	0	99	4	3.080	4	33.790	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	0.0	0	99	4	17.100	4	33.550	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	10.0	0	99	4	16.600	4	33.560	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	24.0	0	99	4	15.040	4	33.460	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	47.0	0	99	4	10.150	4	33.780	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	71.0	0	99	4	6.020	4	33.520	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	93.0	0	99	4	6.130	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	139.0	0	99	4	4.320	4	33.640	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	185.0	0	99	4	3.720	4	33.640	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	232.0	0	99	4	3.140	4	33.630	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	284.0	0	99	4	3.450	4	33.770	4
JRLQ___19702116	002	B	10/15/1970	06:35	143.0500	40.0000	0	379.0	0	99	4	3.780	4	33.950	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	0.0	0	99	4	20.200	4	34.070	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	10.0	0	99	4	20.400	4	34.050	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	24.0	0	99	4	20.400	4	34.050	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	48.0	0	99	4	13.750	4	34.470	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	72.0	0	99	4	11.910	4	34.430	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	94.0	0	99	4	10.740	4	34.340	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	141.0	0	99	4	8.920	4	34.200	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	189.0	0	99	4	6.580	4	33.990	4
JRLQ___19702116	003	B	10/16/1970	02:45	143.1667	39.5333	0	236.0	0	99	4	5.460	4	33.910	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	0.0	0	99	4	18.300	4	33.700	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	10.0	0	99	4	18.220	4	33.650	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	25.0	0	99	4	17.020	4	33.520	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	50.0	0	99	4	10.050	4	33.660	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	75.0	0	99	4	6.820	4	33.740	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	100.0	0	99	4	5.420	4	33.690	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	150.0	0	99	4	3.620	4	33.580	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	200.0	0	99	4	3.210	4	33.600	4
JRLQ___19702116	004	B	10/16/1970	05:25	143.0500	39.2500	0	250.0	0	99	4	3.050	4	33.680	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	0.0	0	99	4	13.500	4	34.210	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	10.0	0	99	4	13.700	4	34.190	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	25.0	0	99	4	13.710	4	34.070	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	50.0	0	99	4	13.530	4	34.040	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	75.0	0	99	4	8.830	4	34.000	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	100.0	0	99	4	7.910	4	34.130	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	150.0	0	99	4	6.140	4	34.070	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	200.0	0	99	4	3.510	4	33.850	4
JRLQ___19702117	001	B	11/17/1970	08:20	143.0667	39.2500	0	250.0	0	99	4	3.220	4	33.880	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	0.0	0	99	4	15.300	4	34.050	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	10.0	0	99	4	15.230	4	34.020	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	25.0	0	99	4	13.890	4	34.100	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	50.0	0	99	4	13.190	4	34.120	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	75.0	0	99	4	12.990	4	34.120	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	95.0	0	99	4	13.050	4	34.120	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	141.0	0	99	4	11.770	4	34.370	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	188.0	0	99	4	8.900	4	34.250	4
JRLQ___19702117	002	B	11/18/1970	09:05	143.1833	39.5333	0	235.0	0	99	4	6.090	4	34.030	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	0.0	0	99	4	15.800	4	34.060	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	10.0	0	99	4	15.800	4	34.040	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	24.0	0	99	4	15.810	4	34.050	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	48.0	0	99	4	15.720	4	34.050	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	72.0	0	99	4	15.750	4	34.060	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	99.0	0	99	4	15.810	4	34.060	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	147.0	0	99	4	15.530	4	34.110	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	196.0	0	99	4	11.950	4	34.380	4
JRLQ___19702117	003	B	11/18/1970	13:00	143.0500	39.9667	0	245.0	0	99	4	7.740	4	34.120	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	0.0	0	99	4	14.000	4	34.590	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	10.0	0	99	4	14.220	4	34.560	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	25.0	0	99	4	14.220	4	34.570	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	49.0	0	99	4	14.230	4	34.570	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	73.0	0	99	4	14.380	4	34.600	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	99.0	0	99	4	14.820	4	34.730	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	147.0	0	99	4	13.590	4	34.500	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	196.0	0	99	4	12.590	4	34.830	4
JRLQ___19702118	001	B	12/09/1970	08:15	143.0500	39.2500	0	245.0	0	99	4	9.790	4	34.530	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	0.0	0	99	4	12.600	4	34.300	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	10.0	0	99	4	13.220	4	34.280	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	24.0	0	99	4	13.210	4	34.280	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	48.0	0	99	4	13.220	4	34.280	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	71.0	0	99	4	13.010	4	34.280	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	99.0	0	99	4	12.720	4	34.350	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	147.0	0	99	4	11.410	4	34.420	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	196.0	0	99	4	10.080	4	34.450	4
JRLQ___19702118	002	B	12/10/1970	10:55	143.2000	39.5500	0	245.0	0	99	4	8.820	4	34.570	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	0.0	0	99	4	10.000	4	34.470	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	9.0	0	99	4	9.970	4	34.340	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	24.0	0	99	4	9.970	4	34.340	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	47.0	0	99	4	9.230	4	34.320	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	71.0	0	99	4	9.120	4	34.310	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	100.0	0	99	4	8.920	4	34.320	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	150.0	0	99	4	5.240	4	34.090	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	200.0	0	99	4	3.820	4	34.020	4
JRLQ___19702118	003	B	12/10/1970	16:05	143.0667	40.0000	0	250.0	0	99	4	3.430	4	34.040	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	0.0	0	99	4	12.300	4	34.662	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	10.0	0	99	4	12.300	4	34.617	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	25.0	0	99	4	12.250	4	34.620	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	49.0	0	99	4	12.310	4	34.622	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	74.0	0	99	4	12.100	4	34.562	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	99.0	0	99	4	11.840	4	34.527	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	147.0	0	99	4	11.650	4	34.477	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	196.0	0	99	4	11.560	4	34.450	4
JRLQ___19712119	001	B	01/11/1971	08:20	143.0500	39.2500	0	245.0	0	99	4	11.220	4	34.396	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	0.0	0	99	4	11.600	4	34.517	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	10.0	0	99	4	11.750	4	34.511	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	24.0	0	99	4	11.750	4	34.505	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	48.0	0	99	4	11.730	4	34.481	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	72.0	0	99	4	11.680	4	34.506	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	100.0	0	99	4	11.560	4	34.478	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	150.0	0	99	4	11.420	4	34.433	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	200.0	0	99	4	11.440	4	34.425	4
JRLQ___19712119	002	B	01/12/1971	07:55	143.1667	39.5333	0	250.0	0	99	4	11.390	4	34.328	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	0.0	0	99	4	11.100	4	34.643	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	10.0	0	99	4	11.970	4	34.633	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	25.0	0	99	4	12.010	4	34.630	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	49.0	0	99	4	11.920	4	34.632	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	74.0	0	99	4	10.730	4	34.428	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	95.0	0	99	4	10.310	4	34.384	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	141.0	0	99	4	8.580	4	34.184	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	188.0	0	99	4	7.570	4	34.029	4
JRLQ___19712119	003	B	01/12/1971	11:45	143.0500	40.0000	0	235.0	0	99	4	6.340	4	33.906	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	0.0	0	99	4	10.300	4	34.041	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	10.0	0	99	4	10.630	4	34.478	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	25.0	0	99	4	10.660	4	34.495	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	50.0	0	99	4	10.610	4	34.489	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	75.0	0	99	4	10.110	4	34.413	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	100.0	0	99	4	9.610	4	34.358	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	150.0	0	99	4	8.100	4	34.173	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	200.0	0	99	4	7.060	4	34.053	4
JRLQ___19712120	001	B	02/08/1971	10:35	143.1667	39.5333	0	250.0	0	99	4	6.430	4	34.011	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	0.0	0	99	4	4.500	4	33.835	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	10.0	0	99	4	5.050	4	33.803	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	25.0	0	99	4	5.060	4	33.804	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	49.0	0	99	4	4.780	4	33.787	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	74.0	0	99	4	4.760	4	33.797	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	96.0	0	99	4	4.890	4	33.827	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	144.0	0	99	4	4.700	4	33.834	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	192.0	0	99	4	4.070	4	33.901	4
JRLQ___19712120	002	B	02/08/1971	14:35	143.0667	40.0000	0	240.0	0	99	4	2.970	4	33.870	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	0.0	0	99	4	10.500	4	34.495	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	10.0	0	99	4	10.570	4	34.487	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	24.0	0	99	4	10.560	4	34.483	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	49.0	0	99	4	10.430	4	34.474	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	73.0	0	99	4	9.920	4	34.425	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	96.0	0	99	4	9.490	4	34.368	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	144.0	0	99	4	9.600	4	34.324	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	192.0	0	99	4	8.100	4	34.172	4
JRLQ___19712120	003	B	02/09/1971	11:50	143.0500	39.2500	0	240.0	0	99	4	6.740	4	34.030	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	0.0	0	99	4	6.400	4	34.049	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	10.0	0	99	4	6.250	4	34.045	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	25.0	0	99	4	6.220	4	34.039	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	49.0	0	99	4	6.180	4	34.045	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	74.0	0	99	4	6.060	4	34.042	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	95.0	0	99	4	5.130	4	33.918	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	141.0	0	99	4	4.430	4	33.867	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	188.0	0	99	4	3.810	4	33.830	4
JRLQ___19712121	001	B	03/16/1971	08:25	143.0500	39.2500	0	235.0	0	99	4	3.710	4	33.820	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	0.0	0	99	4	7.700	4	34.278	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	10.0	0	99	4	7.850	4	34.327	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	25.0	0	99	4	7.150	4	34.223	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	49.0	0	99	4	5.050	4	33.931	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	74.0	0	99	4	5.190	4	33.964	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	96.0	0	99	4	4.850	4	33.916	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	144.0	0	99	4	3.570	4	33.778	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	192.0	0	99	4	3.650	4	33.797	4
JRLQ___19712121	002	B	03/18/1971	06:05	143.1833	39.5500	0	240.0	0	99	4	3.750	4	33.875	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	0.0	0	99	4	0.500	4	33.181	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	10.0	0	99	4	0.540	4	33.144	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	25.0	0	99	4	0.420	4	33.186	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	49.0	0	99	4	0.580	4	33.240	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	74.0	0	99	4	0.710	4	33.347	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	99.0	0	99	4	1.500	4	33.480	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	147.0	0	99	4	2.720	4	33.683	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	196.0	0	99	4	2.850	4	33.751	4
JRLQ___19712121	003	B	03/18/1971	09:35	143.0500	40.0000	0	245.0	0	99	4	2.260	4	33.752	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	0.0	0	99	4	4.300	4	33.183	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	10.0	0	99	4	4.140	4	33.148	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	24.0	0	99	4	2.990	4	33.140	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	48.0	0	99	4	4.580	4	33.541	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	72.0	0	99	4	4.820	4	33.591	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	100.0	0	99	4	5.330	4	33.722	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	150.0	0	99	4	5.620	4	33.803	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	200.0	0	99	4	5.210	4	33.550	4
JRLQ___19712122	001	B	04/12/1971	07:48	143.0500	39.2667	0	250.0	0	99	4	5.090	4	33.706	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	0.0	0	99	4	2.100	4	32.861	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	10.0	0	99	4	1.800	4	32.826	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	25.0	0	99	4	1.700	4	32.826	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	50.0	0	99	4	1.100	4	33.017	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	75.0	0	99	4	1.400	4	33.238	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	100.0	0	99	4	1.630	4	33.326	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	150.0	0	99	4	2.920	4	33.496	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	200.0	0	99	4	2.420	4	33.474	4
JRLQ___19712122	002	B	04/14/1971	09:20	143.1667	39.5333	0	250.0	0	99	4	3.060	4	33.602	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	0.0	0	99	4	3.000	4	33.061	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	10.0	0	99	4	2.490	4	33.034	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	24.0	0	99	4	2.500	4	33.039	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	49.0	0	99	4	2.000	4	33.231	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	73.0	0	99	4	1.790	4	33.339	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	96.0	0	99	4	2.450	4	33.426	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	144.0	0	99	4	2.910	4	33.526	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	192.0	0	99	4	3.010	4	33.618	4
JRLQ___19712122	003	B	04/14/1971	12:45	143.0500	40.0000	0	240.0	0	99	4	2.090	4	33.638	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	0.0	0	99	4	16.100	4	34.816	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	10.0	0	99	4	15.600	4	34.757	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	25.0	0	99	4	14.940	4	34.851	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	49.0	0	99	4	12.780	4	34.781	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	74.0	0	99	4	11.710	4	34.696	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	98.0	0	99	4	10.770	4	34.639	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	143.0	0	99	4	10.440	4	34.299	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	190.0	0	99	4	7.140	4	34.134	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	285.0	0	99	4	5.670	4	34.092	4
JRLQ___19712123	001	B	05/18/1971	09:05	144.0000	39.0000	0	380.0	0	99	4	2.790	4	33.862	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	0.0	0	99	4	16.700	4	34.811	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	10.0	0	99	4	14.330	4	34.753	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	25.0	0	99	4	9.170	4	34.041	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	50.0	0	99	4	8.310	4	34.174	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	75.0	0	99	4	8.120	4	34.158	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	100.0	0	99	4	6.350	4	34.061	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	150.0	0	99	4	5.850	4	34.099	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	200.0	0	99	4	5.850	4	34.124	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	300.0	0	99	4	5.150	4	34.081	4
JRLQ___19712123	002	B	05/20/1971	01:37	143.5000	40.0000	0	400.0	0	99	4	2.970	4	33.896	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	0.0	0	99	4	11.300	4	33.608	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	10.0	0	99	4	11.910	4	33.570	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	25.0	0	99	4	8.120	4	33.595	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	49.0	0	99	4	6.160	4	33.621	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	74.0	0	99	4	7.090	4	34.024	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	100.0	0	99	4	5.760	4	33.849	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	150.0	0	99	4	3.740	4	33.641	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	200.0	0	99	4	4.580	4	33.882	4
JRLQ___19712123	003	B	05/21/1971	09:40	143.1833	39.5333	0	250.0	0	99	4	3.090	4	33.800	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	0.0	0	99	4	10.100	4	33.825	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	9.0	0	99	4	9.890	4	33.803	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	23.0	0	99	4	8.680	4	33.806	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	46.0	0	99	4	7.480	4	33.817	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	70.0	0	99	4	6.830	4	33.993	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	100.0	0	99	4	5.770	4	33.861	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	150.0	0	99	4	2.540	4	33.566	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	200.0	0	99	4	3.340	4	33.726	4
JRLQ___19712123	004	B	05/21/1971	13:15	143.0500	39.2500	0	250.0	0	99	4	4.060	4	33.893	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	0.0	0	99	4	12.100	4	33.352	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	10.0	0	99	4	11.720	4	33.311	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	25.0	0	99	4	9.010	4	33.599	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	50.0	0	99	4	6.460	4	33.619	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	75.0	0	99	4	6.320	4	33.770	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	100.0	0	99	4	6.970	4	33.988	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	148.0	0	99	4	5.580	4	33.845	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	197.0	0	99	4	5.080	4	33.936	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	296.0	0	99	4	2.990	4	33.765	4
JRLQ___19712124	001	B	06/12/1971	23:35	144.0000	40.0000	0	395.0	0	99	4	3.590	4	33.972	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	0.0	0	99	4	12.500	4	33.372	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	10.0	0	99	4	12.320	4	33.511	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	25.0	0	99	4	10.020	4	33.595	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	50.0	0	99	4	5.570	4	33.600	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	75.0	0	99	4	5.590	4	33.814	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	100.0	0	99	4	5.180	4	33.797	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	150.0	0	99	4	3.250	4	33.792	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	200.0	0	99	4	4.160	4	33.876	4
JRLQ___19712124	002	B	06/14/1971	13:05	143.1667	39.5333	0	250.0	0	99	4	4.110	4	33.954	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	0.0	0	99	4	16.500	4	34.538	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	10.0	0	99	4	16.280	4	34.533	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	25.0	0	99	4	11.950	4	33.889	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	50.0	0	99	4	8.870	4	33.952	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	75.0	0	99	4	8.530	4	33.973	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	100.0	0	99	4	8.260	4	33.964	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	150.0	0	99	4	6.660	4	33.895	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	200.0	0	99	4	7.780	4	34.317	4
JRLQ___19712124	003	B	06/14/1971	16:05	143.0500	39.2500	0	250.0	0	99	4	3.930	4	33.838	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	0.0	0	99	4	17.200	4	33.534	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	10.0	0	99	4	16.930	4	33.536	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	25.0	0	99	4	10.770	4	33.344	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	50.0	0	99	4	5.660	4	33.500	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	75.0	0	99	4	3.410	4	33.367	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	100.0	0	99	4	3.320	4	33.470	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	150.0	0	99	4	2.540	4	33.516	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	200.0	0	99	4	2.150	4	33.535	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	300.0	0	99	4	4.230	4	33.877	4
JRLQ___19712125	001	B	07/14/1971	06:00	143.5000	40.0000	0	400.0	0	99	4	4.060	4	34.046	4
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	0.0	0	SD	4	17.700	0	33.683	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	10.0	0	SD	4	17.600	0	33.699	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	25.0	0	SD	4	12.580	0	33.265	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	50.0	0	SD	4	5.780	0	33.326	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	75.0	0	SD	4	4.930	0	33.489	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	100.0	0	SD	4	4.530	0	33.498	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	150.0	0	SD	4	3.960	0	33.611	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	200.0	0	SD	4	3.360	0	33.657	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	250.0	0	SD	4	2.160	0	33.594	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	293.0	0	SD	4	2.830	0	33.718	0
JRLQ___19712125	002	B	07/14/1971	09:00	143.0500	40.0000	0	390.0	0	SD	4	3.980	0	33.993	0
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	0.0	0	99	4	18.200	4	33.397	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	10.0	0	99	4	17.900	4	33.375	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	25.0	0	99	4	15.920	4	33.515	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	50.0	0	99	4	6.790	4	33.513	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	75.0	0	99	4	5.340	4	33.539	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	99.0	0	99	4	5.160	4	33.704	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	147.0	0	99	4	4.270	4	33.674	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	196.0	0	99	4	3.960	4	33.703	4
JRLQ___19712125	003	B	07/15/1971	05:10	143.2333	39.5333	0	245.0	0	99	4	3.230	4	33.784	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	0.0	0	99	4	19.100	4	33.399	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	10.0	0	99	4	16.040	4	33.506	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	25.0	0	99	4	13.470	4	33.717	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	50.0	0	99	4	4.290	4	33.098	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	75.0	0	99	4	4.190	4	33.368	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	100.0	0	99	4	5.830	4	33.754	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	150.0	0	99	4	5.750	4	33.814	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	200.0	0	99	4	4.430	4	33.703	4
JRLQ___19712125	004	B	07/15/1971	07:40	143.0500	39.2667	0	250.0	0	99	4	3.540	4	33.675	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	0.0	0	99	4	21.300	4	33.340	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	10.0	0	99	4	20.890	4	33.348	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	25.0	0	99	4	9.570	4	33.197	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	50.0	0	99	4	5.010	4	33.428	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	75.0	0	99	4	6.390	4	33.457	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	100.0	0	99	4	5.210	4	33.709	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	150.0	0	99	4	4.030	4	33.693	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	200.0	0	99	4	3.230	4	33.701	4
JRLQ___19712126	001	B	08/22/1971	15:00	143.0333	39.2500	0	250.0	0	99	4	3.400	4	33.786	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	0.0	0	99	4	18.000	4	33.947	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	10.0	0	99	4	18.010	4	33.939	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	24.0	0	99	4	18.000	4	33.938	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	47.0	0	99	4	18.000	4	33.969	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	71.0	0	99	4	14.280	4	34.500	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	94.0	0	99	4	12.830	4	34.438	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	143.0	0	99	4	10.840	4	34.210	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	192.0	0	99	4	8.220	4	34.000	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	285.0	0	99	4	5.670	4	33.787	4
JRLQ___19712127	001	B	09/25/1971	21:40	144.0000	40.0000	0	380.0	0	99	4	2.090	4	33.537	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	0.0	0	99	4	18.500	4	34.057	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	10.0	0	99	4	18.320	4	34.051	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	23.0	0	99	4	18.350	4	34.046	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	40.0	0	99	4	18.300	4	34.055	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	69.0	0	99	4	13.780	4	34.495	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	92.0	0	99	4	12.560	4	34.416	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	150.0	0	99	4	10.030	4	34.266	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	200.0	0	99	4	8.890	4	34.171	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	300.0	0	99	4	8.680	4	34.204	4
JRLQ___19712127	002	B	09/26/1971	00:35	143.4667	40.0000	0	400.0	0	99	4	6.690	4	33.940	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	0.0	0	99	4	17.300	4	33.115	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	10.0	0	99	4	17.250	4	33.086	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	25.0	0	99	4	17.200	4	33.123	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	50.0	0	99	4	14.230	4	33.100	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	75.0	0	99	4	13.110	4	34.370	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	100.0	0	99	4	11.800	4	34.399	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	150.0	0	99	4	9.680	4	34.274	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	200.0	0	99	4	8.320	4	34.191	4
JRLQ___19712127	003	B	09/28/1971	12:00	143.1833	39.5333	0	250.0	0	99	4	7.870	4	34.265	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	0.0	0	99	4	17.300	4	32.757	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	10.0	0	99	4	17.230	4	32.871	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	24.0	0	99	4	17.260	4	32.888	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	48.0	0	99	4	11.970	4	33.067	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	71.0	0	99	4	3.320	4	33.094	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	96.0	0	99	4	2.090	4	33.202	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	144.0	0	99	4	1.930	4	33.478	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	192.0	0	99	4	2.150	4	33.626	4
JRLQ___19712127	004	B	09/29/1971	10:20	143.0500	39.2500	0	240.0	0	99	4	2.510	4	33.730	4
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	0.0	0	SD	4	16.300	0	34.004	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	10.0	0	SD	4	16.090	0	34.012	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	25.0	0	SD	4	16.130	0	34.053	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	50.0	0	SD	4	14.380	0	34.019	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	75.0	0	SD	4	12.460	0	34.728	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	100.0	0	SD	4	10.480	0	34.643	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	144.0	0	SD	4	9.510	0	34.250	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	193.0	0	SD	4	6.430	0	34.232	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	289.0	0	SD	4	5.110	0	34.562	0
JRLQ___19712128	001	B	10/02/1971	05:30	143.0000	39.0167	0	385.0	0	SD	4	3.870	0	34.279	0
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	0.0	0	99	4	16.300	4	34.004	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	10.0	0	99	4	16.090	4	34.012	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	25.0	0	99	4	16.130	4	34.053	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	50.0	0	99	4	14.380	4	34.019	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	75.0	0	99	4	12.460	4	34.728	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	100.0	0	99	4	10.840	4	34.643	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	144.0	0	99	4	9.510	4	34.250	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	193.0	0	99	4	6.430	4	34.232	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	289.0	0	99	4	5.110	4	34.562	4
JRLQ___19712129	001	B	10/21/1971	05:35	143.0000	39.0167	0	385.0	0	99	4	3.870	4	34.279	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	0.0	0	99	4	17.500	4	34.005	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	10.0	0	99	4	17.500	4	33.977	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	25.0	0	99	4	17.420	4	33.958	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	50.0	0	99	4	12.910	4	34.366	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	75.0	0	99	4	11.090	4	34.506	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	100.0	0	99	4	9.760	4	34.487	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	146.0	0	99	4	7.820	4	34.431	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	195.0	0	99	4	6.300	4	34.310	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	293.0	0	99	4	5.510	4	34.308	4
JRLQ___19712129	002	B	10/21/1971	09:00	143.5000	39.0000	0	390.0	0	99	4	4.200	4	34.350	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	0.0	0	99	4	16.900	4	34.285	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	10.0	0	99	4	16.630	4	34.291	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	25.0	0	99	4	16.550	4	34.309	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	50.0	0	99	4	14.790	4	34.444	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	75.0	0	99	4	14.020	4	34.486	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	100.0	0	99	4	12.460	4	34.450	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	146.0	0	99	4	10.050	4	34.472	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	195.0	0	99	4	6.560	4	34.077	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	293.0	0	99	4	3.460	4	33.943	4
JRLQ___19712129	003	B	10/23/1971	00:40	143.5000	39.9833	0	390.0	0	99	4	2.550	4	33.966	4
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	0.0	0	SD	4	17.900	0	34.213	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	9.0	0	SD	4	17.630	0	34.212	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	23.0	0	SD	4	17.590	0	34.211	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	46.0	0	SD	4	17.180	0	34.201	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	69.0	0	SD	4	17.110	0	34.186	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	100.0	0	SD	4	14.550	0	34.569	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	150.0	0	SD	4	11.530	0	34.634	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	200.0	0	SD	4	9.840	0	34.503	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	250.0	0	SD	4	8.500	0	34.457	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	270.0	0	SD	4	7.870	0	34.422	0
JRLQ___19712129	004	B	10/23/1971	04:54	143.0500	40.0000	0	360.0	0	SD	4	4.220	0	34.000	0
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	0.0	0	99	4	15.400	4	33.900	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	9.0	0	99	4	15.220	4	33.861	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	24.0	0	99	4	15.300	4	33.857	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	47.0	0	99	4	13.780	4	33.819	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	71.0	0	99	4	10.020	4	33.548	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	100.0	0	99	4	4.410	4	33.416	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	150.0	0	99	4	1.920	4	33.305	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	200.0	0	99	4	3.220	4	33.619	4
JRLQ___19712129	005	B	10/25/1971	00:00	143.1833	39.5333	0	250.0	0	99	4	2.950	4	33.595	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	0.0	0	99	4	16.400	4	34.003	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	10.0	0	99	4	16.640	4	33.999	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	24.0	0	99	4	16.500	4	34.003	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	48.0	0	99	4	15.320	4	34.141	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	72.0	0	99	4	12.620	4	34.184	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	95.0	0	99	4	11.690	4	34.198	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	141.0	0	99	4	10.020	4	34.148	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	188.0	0	99	4	8.040	4	34.006	4
JRLQ___19712129	006	B	10/25/1971	02:40	143.0833	39.2333	0	235.0	0	99	4	4.570	4	33.661	4
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	0.0	0	SD	4	12.900	0	33.264	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	10.0	0	SD	4	12.850	0	33.233	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	25.0	0	SD	4	12.650	0	33.289	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	50.0	0	SD	4	13.440	0	33.795	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	75.0	0	SD	4	5.950	0	33.543	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	100.0	0	SD	4	6.860	0	33.842	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	150.0	0	SD	4	4.120	0	33.620	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	200.0	0	SD	4	4.170	0	33.647	0
JRLQ___19712130	001	B	11/17/1971	05:00	143.0500	39.2500	0	250.0	0	SD	4	3.460	0	33.692	0
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	0.0	0	99	4	12.900	4	33.264	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	10.0	0	99	4	12.850	4	33.233	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	25.0	0	99	4	12.650	4	33.289	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	50.0	0	99	4	13.440	4	33.795	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	75.0	0	99	4	5.950	4	33.543	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	100.0	0	99	4	6.860	4	33.842	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	150.0	0	99	4	4.120	4	33.620	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	200.0	0	99	4	4.170	4	33.647	4
JRLQ___19712130	002	B	11/17/1971	08:30	143.0500	39.2500	0	250.0	0	99	4	3.460	4	33.692	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	0.0	0	99	4	12.900	4	33.833	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	10.0	0	99	4	12.900	4	33.848	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	25.0	0	99	4	12.900	4	33.847	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	50.0	0	99	4	10.990	4	33.647	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	75.0	0	99	4	8.560	4	33.388	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	100.0	0	99	4	9.530	4	34.091	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	150.0	0	99	4	3.110	4	33.422	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	200.0	0	99	4	3.140	4	33.528	4
JRLQ___19712130	003	B	11/18/1971	09:20	143.2000	39.5333	0	250.0	0	99	4	3.340	4	33.644	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	0.0	0	99	4	14.600	4	34.550	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	10.0	0	99	4	14.760	4	34.528	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	25.0	0	99	4	14.700	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	49.0	0	99	4	12.990	4	34.499	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	74.0	0	99	4	11.560	4	34.296	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	95.0	0	99	4	10.710	4	34.162	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	141.0	0	99	4	8.620	4	34.942	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	199.0	0	99	4	9.260	4	34.651	4
JRLQ___19712130	004	B	11/18/1971	13:15	143.0500	40.0000	0	235.0	0	99	4	6.620	4	34.365	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	0.0	0	99	4	17.500	4	34.583	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	10.0	0	99	4	17.740	4	34.555	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	25.0	0	99	4	17.730	4	34.553	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	50.0	0	99	4	17.220	4	34.569	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	75.0	0	99	4	16.040	4	34.665	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	100.0	0	99	4	15.690	4	34.635	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	150.0	0	99	4	13.860	4	34.501	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	200.0	0	99	4	12.330	4	34.452	4
JRLQ___19712131	001	B	12/13/1971	08:30	143.0500	39.2500	0	250.0	0	99	4	10.920	4	34.407	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	0.0	0	99	4	17.000	4	34.554	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	9.0	0	99	4	17.130	4	34.525	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	23.0	0	99	4	17.120	4	34.529	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	46.0	0	99	4	17.210	4	34.523	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	69.0	0	99	4	17.210	4	34.520	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	99.0	0	99	4	15.830	4	34.572	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	147.0	0	99	4	14.690	4	34.586	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	196.0	0	99	4	13.180	4	34.513	4
JRLQ___19712131	002	B	12/16/1971	15:25	143.1500	39.5500	0	245.0	0	99	4	12.030	4	34.452	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	0.0	0	99	4	15.800	4	34.630	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	10.0	0	99	4	16.000	4	34.630	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	25.0	0	99	4	15.530	4	34.620	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	50.0	0	99	4	15.510	4	34.600	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	75.0	0	99	4	14.290	4	34.600	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	99.0	0	99	4	14.210	4	34.600	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	147.0	0	99	4	12.460	4	34.480	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	196.0	0	99	4	11.150	4	34.440	4
JRLQ___19722132	001	B	01/19/1972	09:35	143.2000	39.5333	0	245.0	0	99	4	9.570	4	34.360	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	0.0	0	99	4	10.800	4	34.150	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	10.0	0	99	4	10.710	4	34.120	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	25.0	0	99	4	10.660	4	34.120	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	49.0	0	99	4	10.610	4	34.090	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	74.0	0	99	4	10.330	4	34.030	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	100.0	0	99	4	10.220	4	34.030	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	150.0	0	99	4	9.490	4	33.980	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	200.0	0	99	4	9.190	4	33.970	4
JRLQ___19722132	002	B	01/19/1972	13:00	143.0667	40.0000	0	250.0	0	99	4	8.680	4	33.950	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	0.0	0	99	4	15.400	4	34.610	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	9.0	0	99	4	15.530	4	34.630	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	23.0	0	99	4	15.460	4	34.630	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	45.0	0	99	4	14.380	4	34.560	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	69.0	0	99	4	13.950	4	34.570	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	100.0	0	99	4	13.700	4	34.530	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	150.0	0	99	4	12.430	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	200.0	0	99	4	10.680	4	34.400	4
JRLQ___19722132	003	B	01/21/1972	07:30	143.0500	39.2500	0	250.0	0	99	4	9.190	4	34.290	4
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	0.0	0	SD	4	10.200	0	34.290	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	10.0	0	SD	4	10.510	0	34.290	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	25.0	0	SD	4	10.500	0	34.280	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	50.0	0	SD	4	9.210	0	34.110	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	75.0	0	SD	4	8.790	0	34.060	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	100.0	0	SD	4	9.790	0	34.050	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	150.0	0	SD	4	8.490	0	34.020	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	200.0	0	SD	4	6.090	0	33.830	0
JRLQ___19722133	001	B	02/16/1972	09:18	143.9667	39.5333	0	250.0	0	SD	4	4.450	0	33.770	0
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	0.0	0	99	4	8.200	4	34.070	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	10.0	0	99	4	8.300	4	34.040	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	25.0	0	99	4	8.520	4	34.040	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	49.0	0	99	4	8.520	4	34.100	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	73.0	0	99	4	8.460	4	34.090	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	100.0	0	99	4	8.500	4	34.100	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	150.0	0	99	4	8.500	4	34.090	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	200.0	0	99	4	6.900	4	34.930	4
JRLQ___19722133	002	B	02/16/1972	09:45	143.1833	39.5333	0	250.0	0	99	4	4.480	4	34.920	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	0.0	0	99	4	10.000	4	34.290	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	9.0	0	99	4	10.200	4	34.270	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	24.0	0	99	4	10.220	4	34.260	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	47.0	0	99	4	9.800	4	34.170	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	71.0	0	99	4	9.400	4	34.140	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	99.0	0	99	4	9.350	4	34.130	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	147.0	0	99	4	9.050	4	34.090	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	196.0	0	99	4	8.890	4	34.070	4
JRLQ___19722133	003	B	02/16/1972	13:55	143.0500	40.0000	0	245.0	0	99	4	6.930	4	33.910	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	0.0	0	99	4	10.500	4	34.300	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	10.0	0	99	4	10.480	4	34.300	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	25.0	0	99	4	10.430	4	34.300	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	50.0	0	99	4	9.120	4	34.120	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	75.0	0	99	4	8.860	4	34.090	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	99.0	0	99	4	8.860	4	34.120	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	147.0	0	99	4	8.590	4	34.080	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	196.0	0	99	4	6.590	4	33.950	4
JRLQ___19722133	004	B	02/17/1972	11:15	143.0333	39.2333	0	250.0	0	99	4	5.350	4	33.880	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	0.0	0	99	4	12.700	4	34.650	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	10.0	0	99	4	12.740	4	34.650	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	25.0	0	99	4	12.730	4	34.670	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	50.0	0	99	4	10.680	4	34.470	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	75.0	0	99	4	7.810	4	34.140	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	100.0	0	99	4	7.210	4	34.060	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	150.0	0	99	4	7.400	4	34.100	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	200.0	0	99	4	6.660	4	34.050	4
JRLQ___19722134	001	B	03/16/1972	09:45	143.1833	39.5500	0	250.0	0	99	4	5.780	4	34.050	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	0.0	0	99	4	5.400	4	33.770	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	10.0	0	99	4	5.400	4	33.730	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	25.0	0	99	4	5.300	4	33.730	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	50.0	0	99	4	5.600	4	33.780	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	75.0	0	99	4	6.310	4	33.930	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	100.0	0	99	4	6.710	4	33.990	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	150.0	0	99	4	5.480	4	33.860	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	200.0	0	99	4	4.600	4	33.830	4
JRLQ___19722134	002	B	03/16/1972	13:20	143.0667	40.0000	0	250.0	0	99	4	4.680	4	33.840	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	0.0	0	99	4	7.000	4	33.990	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	10.0	0	99	4	6.820	4	33.990	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	25.0	0	99	4	6.820	4	33.980	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	50.0	0	99	4	6.780	4	33.990	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	75.0	0	99	4	6.800	4	33.990	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	100.0	0	99	4	6.800	4	33.980	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	150.0	0	99	4	6.900	4	34.010	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	200.0	0	99	4	5.680	4	33.890	4
JRLQ___19722134	003	B	03/17/1972	10:10	143.0500	39.2500	0	250.0	0	99	4	5.670	4	33.980	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	0.0	0	99	4	12.900	4	34.470	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	9.0	0	99	4	12.700	4	34.450	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	24.0	0	99	4	11.700	4	34.370	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	47.0	0	99	4	10.810	4	34.290	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	71.0	0	99	4	9.780	4	34.170	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	96.0	0	99	4	8.580	4	33.060	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	144.0	0	99	4	7.770	4	34.040	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	192.0	0	99	4	6.560	4	33.910	4
JRLQ___19722135	001	B	04/17/1972	11:05	143.2000	39.5333	0	240.0	0	99	4	6.580	4	33.910	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	0.0	0	99	4	4.700	4	33.010	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	10.0	0	99	4	4.320	4	32.960	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	25.0	0	99	4	3.580	4	33.050	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	49.0	0	99	4	5.010	4	33.560	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	73.0	0	99	4	4.900	4	33.600	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	99.0	0	99	4	5.620	4	33.760	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	147.0	0	99	4	5.000	4	33.730	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	196.0	0	99	4	3.110	4	33.520	4
JRLQ___19722135	002	B	04/17/1972	14:30	143.0500	40.0000	0	245.0	0	99	4	2.670	4	33.580	4
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	0.0	0	SD	4	11.700	0	34.360	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	10.0	0	SD	4	11.510	0	34.350	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	25.0	0	SD	4	11.500	0	34.350	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	50.0	0	SD	4	10.990	0	34.320	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	75.0	0	SD	4	10.180	0	34.230	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	100.0	0	SD	4	8.480	0	34.060	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	150.0	0	SD	4	7.060	0	33.930	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	200.0	0	SD	4	6.350	0	33.920	0
JRLQ___19722135	003	B	04/18/1972	17:00	143.0500	39.2500	0	250.0	0	SD	4	5.230	0	33.790	0
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	0.0	0	99	4	11.700	4	34.360	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	10.0	0	99	4	11.510	4	34.350	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	25.0	0	99	4	11.500	4	34.350	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	50.0	0	99	4	10.990	4	34.320	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	75.0	0	99	4	10.180	4	34.230	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	100.0	0	99	4	8.480	4	34.060	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	150.0	0	99	4	7.060	4	33.930	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	200.0	0	99	4	6.350	4	33.920	4
JRLQ___19722135	004	B	04/18/1972	17:15	143.0500	39.2500	0	250.0	0	99	4	5.230	4	33.790	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	0.0	0	99	4	16.800	4	34.760	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	10.0	0	99	4	16.700	4	34.710	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	20.0	0	99	4	16.690	4	34.710	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	29.0	0	99	4	16.520	4	34.700	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	48.0	0	99	4	16.390	4	34.700	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	72.0	0	99	4	16.250	4	34.710	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	98.0	0	99	4	16.010	4	34.720	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	145.0	0	99	4	15.890	4	34.740	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	193.0	0	99	4	15.890	4	34.740	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	293.0	0	99	4	15.130	4	34.670	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	382.0	0	99	4	12.170	4	34.470	4
JRLQ___19722136	001	B	05/17/1972	06:45	143.0000	39.0000	0	496.0	0	99	4	9.590	4	34.290	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	0.0	0	99	4	16.300	4	34.740	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	10.0	0	99	4	16.300	4	34.720	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	19.0	0	99	4	16.300	4	34.710	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	29.0	0	99	4	16.310	4	34.710	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	48.0	0	99	4	16.120	4	34.710	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	72.0	0	99	4	16.000	4	34.710	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	100.0	0	99	4	15.800	4	34.720	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	150.0	0	99	4	15.700	4	34.730	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	192.0	0	99	4	15.710	4	34.740	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	290.0	0	99	4	15.720	4	34.740	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	386.0	0	99	4	15.500	4	34.720	4
JRLQ___19722136	002	B	05/17/1972	10:30	143.5000	39.0167	0	483.0	0	99	4	15.630	4	34.490	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	0.0	0	99	4	16.600	4	34.710	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	10.0	0	99	4	16.570	4	34.710	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	20.0	0	99	4	16.510	4	34.710	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	30.0	0	99	4	16.500	4	34.710	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	49.0	0	99	4	16.180	4	34.720	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	74.0	0	99	4	16.100	4	34.730	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	97.0	0	99	4	15.880	4	34.740	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	146.0	0	99	4	15.900	4	34.750	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	197.0	0	99	4	15.800	4	34.750	4
JRLQ___19722136	003	B	05/21/1972	15:30	143.1833	39.5333	0	295.0	0	99	4	14.060	4	34.610	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	0.0	0	99	4	16.400	4	34.710	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	10.0	0	99	4	16.510	4	34.710	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	20.0	0	99	4	16.520	4	34.680	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	30.0	0	99	4	16.500	4	34.700	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	49.0	0	99	4	16.100	4	34.710	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	75.0	0	99	4	16.100	4	34.710	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	94.0	0	99	4	15.920	4	34.720	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	141.0	0	99	4	15.880	4	34.730	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	189.0	0	99	4	15.800	4	34.740	4
JRLQ___19722136	004	B	05/21/1972	18:40	143.0500	39.2500	0	283.0	0	99	4	14.120	4	34.590	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	0.0	0	99	4	16.800	4	34.760	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	10.0	0	99	4	16.700	4	34.710	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	20.0	0	99	4	16.690	4	34.710	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	29.0	0	99	4	16.520	4	34.700	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	48.0	0	99	4	16.390	4	34.700	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	72.0	0	99	4	16.250	4	34.710	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	98.0	0	99	4	16.010	4	34.720	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	145.0	0	99	4	15.890	4	34.740	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	193.0	0	99	4	15.890	4	34.740	4
JRLQ___19722136	005	B	05/22/1972	06:45	143.0000	39.0000	0	293.0	0	99	4	15.130	4	34.670	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	0.0	0	99	4	18.400	4	34.680	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	10.0	0	99	4	18.370	4	34.670	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	20.0	0	99	4	18.100	4	34.660	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	30.0	0	99	4	17.900	4	34.670	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	50.0	0	99	4	17.730	4	34.680	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	75.0	0	99	4	16.400	4	34.750	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	92.0	0	99	4	16.410	4	34.760	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	139.0	0	99	4	16.400	4	34.740	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	186.0	0	99	4	15.800	4	34.720	4
JRLQ___19722137	001	B	06/19/1972	09:35	143.0333	39.2500	0	281.0	0	99	4	14.560	4	34.590	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	0.0	0	99	4	18.000	4	34.700	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	10.0	0	99	4	18.060	4	34.690	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	20.0	0	99	4	18.050	4	34.700	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	30.0	0	99	4	17.960	4	34.700	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	50.0	0	99	4	17.210	4	34.710	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	75.0	0	99	4	16.500	4	34.710	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	100.0	0	99	4	16.090	4	34.730	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	150.0	0	99	4	15.890	4	34.730	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	200.0	0	99	4	16.100	4	34.740	4
JRLQ___19722137	002	B	06/20/1972	11:40	143.1667	39.5500	0	300.0	0	99	4	14.970	4	34.650	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	0.0	0	99	4	18.500	4	34.640	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	10.0	0	99	4	18.570	4	34.610	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	20.0	0	99	4	18.720	4	34.620	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	30.0	0	99	4	18.200	4	34.690	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	48.0	0	99	4	17.920	4	34.690	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	72.0	0	99	4	16.890	4	34.710	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	88.0	0	99	4	16.410	4	34.660	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	133.0	0	99	4	15.980	4	34.720	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	170.0	0	99	4	15.150	4	34.660	4
JRLQ___19722137	003	B	06/20/1972	15:35	143.0500	40.0000	0	264.0	0	99	4	11.620	4	34.370	4
JRQV___19612138	001	B	08/18/1961	15:30	143.4667	39.6667	0	0.0	0	SD	4	22.900	0	32.950	0
JRQV___19612138	001	B	08/18/1961	15:30	143.4667	39.6667	0	10.0	0	SD	4	22.800	0
JRQV___19612138	001	B	08/18/1961	15:30	143.4667	39.6667	0	25.0	0	SD	4	13.700	0
JRQV___19612138	001	B	08/18/1961	15:30	143.4667	39.6667	0	49.0	0	SD	4	9.500	0
JRQV___19612138	001	B	08/18/1961	15:30	143.4667	39.6667	0	92.0	0	SD	4	7.100	0
JRQV___19612138	001	B	08/18/1961	15:30	143.4667	39.6667	0	188.0	0	SD	4	2.200	0
JRQV___19612138	002	B	08/18/1961	18:30	143.9000	39.6833	0	0.0	0	SD	4	23.200	0	33.040	0
JRQV___19612138	002	B	08/18/1961	18:30	143.9000	39.6833	0	10.0	0	SD	4	23.400	0
JRQV___19612138	002	B	08/18/1961	18:30	143.9000	39.6833	0	25.0	0	SD	4	17.000	0
JRQV___19612138	002	B	08/18/1961	18:30	143.9000	39.6833	0	49.0	0	SD	4	12.300	0
JRQV___19612138	002	B	08/18/1961	18:30	143.9000	39.6833	0	94.0	0	SD	4	9.400	0
JRQV___19612138	002	B	08/18/1961	18:30	143.9000	39.6833	0	188.0	0	SD	4	2.700	0
JRQV___19612139	001	B	08/26/1961	08:42	143.0667	39.0667	0	0.0	0	SD	4	24.700	0	33.930	0
JRQV___19612139	001	B	08/26/1961	08:42	143.0667	39.0667	0	10.0	0	SD	4	24.500	0
JRQV___19612139	001	B	08/26/1961	08:42	143.0667	39.0667	0	25.0	0	SD	4	19.100	0
JRQV___19612139	001	B	08/26/1961	08:42	143.0667	39.0667	0	50.0	0	SD	4	12.900	0
JRQV___19612139	001	B	08/26/1961	08:42	143.0667	39.0667	0	100.0	0	SD	4	10.700	0
JRQV___19612139	001	B	08/26/1961	08:42	143.0667	39.0667	0	200.0	0	SD	4	9.000	0
JRQV___19612139	002	B	08/26/1961	11:36	143.5333	39.1000	0	0.0	0	SD	4	22.000	0	33.950	0
JRQV___19612139	002	B	08/26/1961	11:36	143.5333	39.1000	0	10.0	0	SD	4	20.600	0
JRQV___19612139	002	B	08/26/1961	11:36	143.5333	39.1000	0	25.0	0	SD	4	13.300	0
JRQV___19612139	002	B	08/26/1961	11:36	143.5333	39.1000	0	50.0	0	SD	4	10.100	0
JRQV___19612139	002	B	08/26/1961	11:36	143.5333	39.1000	0	100.0	0	SD	4	8.300	0
JRQV___19612139	002	B	08/26/1961	11:36	143.5333	39.1000	0	200.0	0	SD	4	5.200	0
JRQV___19612139	003	B	08/26/1961	14:30	144.0000	39.1667	0	0.0	0	SD	4	22.000	0	33.040	0
JRQV___19612139	003	B	08/26/1961	14:30	144.0000	39.1667	0	10.0	0	SD	4	22.000	0
JRQV___19612139	003	B	08/26/1961	14:30	144.0000	39.1667	0	25.0	0	SD	4	18.300	0
JRQV___19612139	003	B	08/26/1961	14:30	144.0000	39.1667	0	50.0	0	SD	4	13.700	0
JRQV___19612139	003	B	08/26/1961	14:30	144.0000	39.1667	0	100.0	0	SD	4	10.600	0
JRQV___19612139	003	B	08/26/1961	14:30	144.0000	39.1667	0	200.0	0	SD	4	8.100	0
JRQV___19612140	001	B	10/21/1961	20:00	143.3333	39.9833	0	0.0	0	SD	4	16.200	0	34.180	0
JRQV___19612140	001	B	10/21/1961	20:00	143.3333	39.9833	0	25.0	0	SD	4	16.500	0
JRQV___19612140	001	B	10/21/1961	20:00	143.3333	39.9833	0	50.0	0	SD	4	16.500	0
JRQV___19612140	001	B	10/21/1961	20:00	143.3333	39.9833	0	100.0	0	SD	4	7.600	0
JRQV___19612140	002	B	10/22/1961	00:12	144.0000	39.9833	0	0.0	0	SD	4	17.600	0	34.000	0
JRQV___19612140	002	B	10/22/1961	00:12	144.0000	39.9833	0	25.0	0	SD	4	17.100	0
JRQV___19612140	002	B	10/22/1961	00:12	144.0000	39.9833	0	50.0	0	SD	4	17.100	0
JRQV___19612140	002	B	10/22/1961	00:12	144.0000	39.9833	0	99.0	0	SD	4	11.900	0
JRQV___19612140	002	B	10/22/1961	00:12	144.0000	39.9833	0	196.0	0	SD	4	12.100	0
JRQV___19612140	002	B	10/22/1961	00:12	144.0000	39.9833	0	289.0	0	SD	4	2.700	0
JRQV___19642141	001	B	09/05/1964	09:00	143.0000	40.0000	0	0.0	0	99	4	17.000	8
JRQV___19642141	001	B	09/05/1964	09:00	143.0000	40.0000	0	9.0	0	99	4	16.820	8
JRQV___19642141	001	B	09/05/1964	09:00	143.0000	40.0000	0	23.0	0	99	4	12.200	8
JRQV___19642141	001	B	09/05/1964	09:00	143.0000	40.0000	0	31.0	0	99	4	7.870	8
JRQV___19642141	001	B	09/05/1964	09:00	143.0000	40.0000	0	62.0	0	99	4	6.130	8
JRQV___19642141	001	B	09/05/1964	09:00	143.0000	40.0000	0	124.0	0	99	4	2.840	8
JRQV___19642141	002	B	09/07/1964	21:00	143.0333	39.8833	0	0.0	0	99	4	17.000	8
JRQV___19642141	002	B	09/07/1964	21:00	143.0333	39.8833	0	10.0	0	99	4	16.870	8
JRQV___19642141	002	B	09/07/1964	21:00	143.0333	39.8833	0	25.0	0	99	4	8.280	8
JRQV___19642141	002	B	09/07/1964	21:00	143.0333	39.8833	0	45.0	0	99	4	8.790	8
JRQV___19642141	002	B	09/07/1964	21:00	143.0333	39.8833	0	90.0	0	99	4	5.930	8
JRQV___19642141	002	B	09/07/1964	21:00	143.0333	39.8833	0	180.0	0	99	4	3.270	8
JRQV___19642142	001	B	10/02/1964	14:40	143.0333	39.9500	0	0.0	0	99	4	14.900	4	32.120	4
JRQV___19642142	001	B	10/02/1964	14:40	143.0333	39.9500	0	10.0	0	99	4	14.960	4	32.680	4
JRQV___19642142	001	B	10/02/1964	14:40	143.0333	39.9500	0	50.0	0	99	4	4.600	4	33.078	4
JRQV___19642142	001	B	10/02/1964	14:40	143.0333	39.9500	0	100.0	0	99	4	2.200	4	33.204	4
JRQV___19642142	001	B	10/02/1964	14:40	143.0333	39.9500	0	150.0	0	99	4	2.200	4	33.295	4
JRQV___19642142	001	B	10/02/1964	14:40	143.0333	39.9500	0	200.0	0	99	4	2.120	4	33.403	4
JRQV___19642142	002	B	10/02/1964	18:20	143.5333	39.9333	0	0.0	0	99	4	15.600	4	32.879	4
JRQV___19642142	002	B	10/02/1964	18:20	143.5333	39.9333	0	10.0	0	99	4	15.770	4	32.897	4
JRQV___19642142	002	B	10/02/1964	18:20	143.5333	39.9333	0	50.0	0	99	4	11.200	4	33.078	4
JRQV___19642142	002	B	10/02/1964	18:20	143.5333	39.9333	0	100.0	0	99	4	4.040	4	33.475	4
JRQV___19642142	002	B	10/02/1964	18:20	143.5333	39.9333	0	200.0	0	99	4	2.510	4	33.475	4
JRQV___19642142	002	B	10/02/1964	18:20	143.5333	39.9333	0	300.0	0	99	4	2.940	4	33.656	4
JRQV___19642142	002	B	10/02/1964	18:20	143.5333	39.9333	0	1150.0	0	99	4	2.280	4	33.313	4
JRQV___19642142	003	B	10/04/1964	04:50	144.0000	39.0333	0	0.0	0	99	4	22.200	4	34.343	4
JRQV___19642142	003	B	10/04/1964	04:50	144.0000	39.0333	0	10.0	0	99	4	22.390	4	34.379	4
JRQV___19642142	003	B	10/04/1964	04:50	144.0000	39.0333	0	50.0	0	99	4	19.420	4	33.999	4
JRQV___19642142	003	B	10/04/1964	04:50	144.0000	39.0333	0	100.0	0	99	4	20.630	4	33.963	4
JRQV___19642142	003	B	10/04/1964	04:50	144.0000	39.0333	0	200.0	0	99	4	11.350	4	34.288	4
JRQV___19642142	003	B	10/04/1964	04:50	144.0000	39.0333	0	300.0	0	99	4	9.160	4	34.072	4
JRQV___19642142	003	B	10/04/1964	04:50	144.0000	39.0333	0	400.0	0	99	4	6.290	4	33.837	4
JRQV___19642142	004	B	10/04/1964	08:05	143.5000	39.0333	0	0.0	0	99	4	21.800	4	34.017	4
JRQV___19642142	004	B	10/04/1964	08:05	143.5000	39.0333	0	10.0	0	99	4	21.900	4	34.017	4
JRQV___19642142	004	B	10/04/1964	08:05	143.5000	39.0333	0	50.0	0	99	4	20.760	4	34.415	4
JRQV___19642142	004	B	10/04/1964	08:05	143.5000	39.0333	0	100.0	0	99	4	14.530	4	34.577	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	0.0	0	99	4	17.500	4	33.259	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	10.0	0	99	4	16.700	4	33.313	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	39.0	0	99	4			33.945	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	79.0	0	99	4	10.260	4	34.126	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	118.0	0	99	4	6.770	4	33.945	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	149.0	0	99	4	5.090	4	33.728	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	223.0	0	99	4	3.280	4
JRQV___19652143	001	B	09/19/1965	15:00	143.0000	39.0333	0	297.0	0	99	4	3.160	4
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	0.0	0	99	4	18.500	4
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	10.0	0	99	4	18.300	4
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	25.0	0	99	4	17.500	4
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	50.0	0	99	4	7.300	4
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	75.0	0	99	4	6.000	4
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	100.0	0	99	4	4.640	4
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	150.0	0	99	4	3.670	8
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	200.0	0	99	4	3.390	8
JRQV___19652143	002	B	09/21/1965	05:30	143.0500	39.2833	0	250.0	0	99	4	3.610	8
JRQV___19662144	001	B	04/06/1966	10:00	143.0000	39.5167	0	0.0	0	99	4	6.700	8
JRQV___19662144	001	B	04/06/1966	10:00	143.0000	39.5167	0	50.0	0	99	4	6.410	8
JRQV___19662144	001	B	04/06/1966	10:00	143.0000	39.5167	0	100.0	0	99	4	6.490	8
JRQV___19662144	002	B	04/06/1966	13:20	143.5333	39.5333	0	0.0	0	99	4	8.500	8
JRQV___19662144	002	B	04/06/1966	13:20	143.5333	39.5333	0	50.0	0	99	4	8.590	8
JRQV___19662144	002	B	04/06/1966	13:20	143.5333	39.5333	0	100.0	0	99	4	6.720	8
JRQV___19662145	001	B	08/23/1966	15:00	143.7500	39.7167	0	0.0	0	99	4	20.300	8
JRQV___19662145	001	B	08/23/1966	15:00	143.7500	39.7167	0	50.0	0	99	4	13.730	8
JRQV___19662145	001	B	08/23/1966	15:00	143.7500	39.7167	0	100.0	0	99	4	11.530	8
JRQV___19662146	001	B	09/04/1966	09:00	143.4833	40.0000	0	0.0	0	99	4	21.600	8
JRQV___19662146	001	B	09/04/1966	09:00	143.4833	40.0000	0	10.0	0	99	4	21.620	8
JRQV___19662146	001	B	09/04/1966	09:00	143.4833	40.0000	0	20.0	0	99	4	18.240	8
JRQV___19662146	001	B	09/04/1966	09:00	143.4833	40.0000	0	30.0	0	99	4	17.760	8
JRQV___19662146	001	B	09/04/1966	09:00	143.4833	40.0000	0	100.0	0	99	4	14.470	8
JRQV___19662146	001	B	09/04/1966	09:00	143.4833	40.0000	0	200.0	0	99	4	8.570	8
JRRS___19732147	001	B	09/04/1973	09:00	143.9667	39.3667	0	0.0	0	BT	0	23.6	0
JRRS___19732147	001	B	09/04/1973	09:00	143.9667	39.3667	0	10.0	0	BT	0	23.3	0
JRRS___19732147	001	B	09/04/1973	09:00	143.9667	39.3667	0	20.0	0	BT	0	23.2	0
JRRS___19732147	001	B	09/04/1973	09:00	143.9667	39.3667	0	30.0	0	BT	0	23.0	0
JRRS___19732147	001	B	09/04/1973	09:00	143.9667	39.3667	0	50.0	0	BT	0	14.0	0
JRRS___19732147	001	B	09/04/1973	09:00	143.9667	39.3667	0	75.0	0	BT	0	12.3	0
JRRS___19732147	001	B	09/04/1973	09:00	143.9667	39.3667	0	100.0	0	BT	0	11.5	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	0.0	0	BT	0	24.1	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	10.0	0	BT	0	23.2	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	20.0	0	BT	0	21.0	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	30.0	0	BT	0	19.3	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	50.0	0	BT	0	13.5	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	75.0	0	BT	0	11.5	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	100.0	0	BT	0	10.0	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	150.0	0	BT	0	6.7	0
JRRS___19742148	001	B	08/07/1974	03:54	143.6000	39.9000	0	200.0	0	BT	0	4.8	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	0.0	0	BT	0	23.3	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	10.0	0	BT	0	23.4	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	20.0	0	BT	0	19.5	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	30.0	0	BT	0	16.3	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	50.0	0	BT	0	13.5	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	75.0	0	BT	0	11.8	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	100.0	0	BT	0	11.0	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	150.0	0	BT	0	8.3	0
JRRS___19742149	001	B	09/06/1974	08:48	143.8000	39.6333	0	200.0	0	BT	0	7.5	0
JRRS___19742149	002	B	09/06/1974	08:50	143.8000	39.6333	0	0.0	0	99	4			33.468	4
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	0.0	0	BT	0	21.4	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	10.0	0	BT	0	21.4	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	20.0	0	BT	0	21.3	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	30.0	0	BT	0	15.6	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	50.0	0	BT	0	14.9	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	75.0	0	BT	0	12.4	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	100.0	0	BT	0	11.0	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	150.0	0	BT	0	7.2	0
JRRS___19742150	001	B	09/25/1974	16:00	143.1667	39.5000	0	200.0	0	BT	0	5.7	0
JRRS___19742150	002	B	09/25/1974	16:05	143.1667	39.5000	0	0.0	0	99	4			33.585	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	0.0	0	99	4	21.400	4	33.792	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	10.0	0	99	4	21.300	4	33.812	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	20.0	0	99	4	21.300	4	33.800	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	30.0	0	99	4	20.590	4	33.926	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	62.0	0	99	4	15.490	4	34.407	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	81.0	0	99	4	13.290	4	34.434	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	100.0	0	99	4	12.250	4	34.383	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	159.0	0	99	4	9.880	4	34.184	4
JRRS___19742150	003	B	09/25/1974	19:40	144.0000	39.5000	0	200.0	0	99	4	8.390	4	34.071	4
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1.0	0	SX	0	11.62	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	2.0	0	SX	0	11.61	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	3.0	0	SX	0	11.62	0	33.848	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	4.0	0	SX	0	11.62	0	33.855	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	5.0	0	SX	0	11.62	0	33.858	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	6.0	0	SX	0	11.63	0	33.864	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	7.0	0	SX	0	11.62	0	33.864	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	8.0	0	SX	0	11.62	0	33.866	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	9.0	0	SX	0	11.62	0	33.867	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	10.0	0	SX	0	11.62	0	33.867	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	11.0	0	SX	0	11.63	0	33.871	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	12.0	0	SX	0	11.63	0	33.872	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	13.0	0	SX	0	11.63	0	33.871	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	14.0	0	SX	0	11.63	0	33.874	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	15.0	0	SX	0	11.63	0	33.879	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	16.0	0	SX	0	11.63	0	33.878	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	17.0	0	SX	0	11.63	0	33.875	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	18.0	0	SX	0	11.62	0	33.875	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	19.0	0	SX	0	11.62	0	33.876	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	20.0	0	SX	0	11.62	0	33.874	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	21.0	0	SX	0	11.61	0	33.875	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	22.0	0	SX	0	11.63	0	33.879	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	23.0	0	SX	0	11.63	0	33.881	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	24.0	0	SX	0	11.63	0	33.878	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	25.0	0	SX	0	11.62	0	33.874	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	26.0	0	SX	0	11.62	0	33.874	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	27.0	0	SX	0	11.62	0	33.877	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	28.0	0	SX	0	11.62	0	33.874	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	29.0	0	SX	0	11.58	0	33.867	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	30.0	0	SX	0	11.57	0	33.866	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	31.0	0	SX	0	11.57	0	33.866	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	32.0	0	SX	0	11.57	0	33.867	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	33.0	0	SX	0	11.58	0	33.866	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	34.0	0	SX	0	11.58	0	33.866	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	35.0	0	SX	0	11.58	0	33.866	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	36.0	0	SX	0	11.57	0	33.868	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	37.0	0	SX	0	11.57	0	33.864	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	38.0	0	SX	0	11.54	0	33.861	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	39.0	0	SX	0	11.54	0	33.861	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	40.0	0	SX	0	11.54	0	33.860	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	41.0	0	SX	0	11.54	0	33.860	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	42.0	0	SX	0	11.54	0	33.860	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	43.0	0	SX	0	11.54	0	33.861	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	44.0	0	SX	0	11.54	0	33.863	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	45.0	0	SX	0	11.54	0	33.864	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	46.0	0	SX	0	11.54	0	33.865	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	47.0	0	SX	0	11.54	0	33.863	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	48.0	0	SX	0	11.54	0	33.861	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	49.0	0	SX	0	11.54	0	33.863	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	50.0	0	SX	0	11.54	0	33.865	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	51.0	0	SX	0	11.54	0	33.865	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	52.0	0	SX	0	11.53	0	33.861	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	53.0	0	SX	0	11.51	0	33.853	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	54.0	0	SX	0	11.44	0	33.840	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	55.0	0	SX	0	11.43	0	33.841	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	56.0	0	SX	0	11.42	0	33.840	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	57.0	0	SX	0	11.39	0	33.833	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	58.0	0	SX	0	11.38	0	33.835	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	59.0	0	SX	0	11.39	0	33.839	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	60.0	0	SX	0	11.36	0	33.824	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	61.0	0	SX	0	11.33	0	33.817	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	62.0	0	SX	0	11.32	0	33.819	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	63.0	0	SX	0	11.28	0	33.808	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	64.0	0	SX	0	11.25	0	33.804	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	65.0	0	SX	0	11.21	0	33.795	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	66.0	0	SX	0	11.17	0	33.785	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	67.0	0	SX	0	11.11	0	33.773	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	68.0	0	SX	0	11.06	0	33.752	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	69.0	0	SX	0	10.88	0	33.728	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	70.0	0	SX	0	10.85	0	33.717	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	71.0	0	SX	0	10.76	0	33.702	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	72.0	0	SX	0	10.67	0	33.683	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	73.0	0	SX	0	10.59	0	33.671	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	74.0	0	SX	0	10.55	0	33.679	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	75.0	0	SX	0	10.60	0	33.685	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	76.0	0	SX	0	10.59	0	33.679	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	77.0	0	SX	0	10.58	0	33.683	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	78.0	0	SX	0	10.61	0	33.689	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	79.0	0	SX	0	10.62	0	33.682	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	80.0	0	SX	0	10.59	0	33.679	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	81.0	0	SX	0	10.56	0	33.682	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	82.0	0	SX	0	10.54	0	33.667	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	83.0	0	SX	0	10.46	0	33.644	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	84.0	0	SX	0	10.37	0	33.625	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	85.0	0	SX	0	10.23	0	33.567	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	86.0	0	SX	0	9.63	0	33.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	87.0	0	SX	0	9.07	0	33.390	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	88.0	0	SX	0	8.92	0	33.346	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	89.0	0	SX	0	8.32	0	33.205	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	90.0	0	SX	0	7.71	0	33.162	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	91.0	0	SX	0	7.61	0	33.153	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	92.0	0	SX	0	7.25	0	33.105	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	93.0	0	SX	0	7.08	0	33.087	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	94.0	0	SX	0	6.95	0	33.069	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	95.0	0	SX	0	6.87	0	33.069	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	96.0	0	SX	0	6.84	0	33.077	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	97.0	0	SX	0	6.85	0	33.076	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	98.0	0	SX	0	6.83	0	33.082	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	99.0	0	SX	0	6.90	0	33.095	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	100.0	0	SX	0	6.89	0	33.091	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	101.0	0	SX	0	6.94	0	33.116	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	102.0	0	SX	0	7.13	0	33.151	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	103.0	0	SX	0	7.22	0	33.180	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	104.0	0	SX	0	7.39	0	33.201	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	105.0	0	SX	0	7.40	0	33.185	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	106.0	0	SX	0	7.32	0	33.168	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	107.0	0	SX	0	7.23	0	33.167	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	108.0	0	SX	0	7.28	0	33.227	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	109.0	0	SX	0	7.57	0	33.305	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	110.0	0	SX	0	7.84	0	33.329	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	111.0	0	SX	0	7.87	0	33.324	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	112.0	0	SX	0	7.89	0	33.359	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	113.0	0	SX	0	8.20	0	33.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	114.0	0	SX	0	8.50	0	33.484	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	115.0	0	SX	0	8.52	0	33.494	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	116.0	0	SX	0	8.56	0	33.509	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	117.0	0	SX	0	8.56	0	33.517	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	118.0	0	SX	0	8.46	0	33.529	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	119.0	0	SX	0	8.56	0	33.573	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	120.0	0	SX	0	8.60	0	33.599	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	121.0	0	SX	0	8.73	0	33.654	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	122.0	0	SX	0	8.94	0	33.744	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	123.0	0	SX	0	9.23	0	33.804	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	124.0	0	SX	0	9.33	0	33.814	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	125.0	0	SX	0	9.31	0	33.824	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	126.0	0	SX	0	9.26	0	33.821	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	127.0	0	SX	0	9.17	0	33.821	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	128.0	0	SX	0	9.13	0	33.828	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	129.0	0	SX	0	9.09	0	33.825	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	130.0	0	SX	0	9.02	0	33.812	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	131.0	0	SX	0	8.90	0	33.806	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	132.0	0	SX	0	8.83	0	33.785	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	133.0	0	SX	0	8.57	0	33.758	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	134.0	0	SX	0	8.44	0	33.760	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	135.0	0	SX	0	8.34	0	33.758	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	136.0	0	SX	0	8.26	0	33.743	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	137.0	0	SX	0	7.95	0	33.657	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	138.0	0	SX	0	7.22	0	33.593	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	139.0	0	SX	0	7.11	0	33.624	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	140.0	0	SX	0	7.08	0	33.626	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	141.0	0	SX	0	6.95	0	33.611	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	142.0	0	SX	0	6.92	0	33.595	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	143.0	0	SX	0	6.66	0	33.532	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	144.0	0	SX	0	6.34	0	33.506	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	145.0	0	SX	0	6.26	0	33.502	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	146.0	0	SX	0	6.10	0	33.452	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	147.0	0	SX	0	5.75	0	33.393	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	148.0	0	SX	0	5.42	0	33.378	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	149.0	0	SX	0	5.37	0	33.388	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	150.0	0	SX	0	5.34	0	33.381	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	151.0	0	SX	0	5.19	0	33.303	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	152.0	0	SX	0	4.63	0	33.264	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	153.0	0	SX	0	4.57	0	33.290	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	154.0	0	SX	0	4.58	0	33.296	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	155.0	0	SX	0	4.57	0	33.305	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	156.0	0	SX	0	4.73	0	33.343	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	157.0	0	SX	0	4.84	0	33.353	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	158.0	0	SX	0	4.86	0	33.354	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	159.0	0	SX	0	4.89	0	33.360	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	160.0	0	SX	0	5.01	0	33.395	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	161.0	0	SX	0	5.27	0	33.467	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	162.0	0	SX	0	5.59	0	33.498	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	163.0	0	SX	0	5.67	0	33.533	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	164.0	0	SX	0	5.90	0	33.581	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	165.0	0	SX	0	6.17	0	33.645	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	166.0	0	SX	0	6.44	0	33.665	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	167.0	0	SX	0	6.43	0	33.649	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	168.0	0	SX	0	6.42	0	33.644	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	169.0	0	SX	0	6.38	0	33.635	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	170.0	0	SX	0	6.30	0	33.631	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	171.0	0	SX	0	6.29	0	33.633	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	172.0	0	SX	0	6.26	0	33.597	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	173.0	0	SX	0	5.90	0	33.535	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	174.0	0	SX	0	5.48	0	33.493	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	175.0	0	SX	0	5.32	0	33.500	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	176.0	0	SX	0	5.32	0	33.509	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	177.0	0	SX	0	5.31	0	33.506	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	178.0	0	SX	0	5.17	0	33.379	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	179.0	0	SX	0	4.05	0	33.287	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	180.0	0	SX	0	3.93	0	33.343	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	181.0	0	SX	0	3.91	0	33.347	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	182.0	0	SX	0	3.90	0	33.341	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	183.0	0	SX	0	3.89	0	33.338	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	184.0	0	SX	0	3.88	0	33.340	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	185.0	0	SX	0	3.86	0	33.328	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	186.0	0	SX	0	3.69	0	33.302	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	187.0	0	SX	0	3.56	0	33.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	188.0	0	SX	0	3.34	0	33.256	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	189.0	0	SX	0	3.16	0	33.252	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	190.0	0	SX	0	3.09	0	33.250	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	191.0	0	SX	0	3.01	0	33.240	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	192.0	0	SX	0	2.97	0	33.239	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	193.0	0	SX	0	2.90	0	33.224	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	194.0	0	SX	0	2.73	0	33.203	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	195.0	0	SX	0	2.63	0	33.213	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	196.0	0	SX	0	2.63	0	33.219	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	197.0	0	SX	0	2.63	0	33.218	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	198.0	0	SX	0	2.61	0	33.218	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	199.0	0	SX	0	2.59	0	33.219	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	200.0	0	SX	0	2.57	0	33.222	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	201.0	0	SX	0	2.55	0	33.228	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	202.0	0	SX	0	2.55	0	33.227	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	203.0	0	SX	0	2.54	0	33.226	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	204.0	0	SX	0	2.51	0	33.228	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	205.0	0	SX	0	2.48	0	33.226	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	206.0	0	SX	0	2.43	0	33.218	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	207.0	0	SX	0	2.35	0	33.213	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	208.0	0	SX	0	2.32	0	33.217	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	209.0	0	SX	0	2.31	0	33.222	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	210.0	0	SX	0	2.31	0	33.219	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	211.0	0	SX	0	2.30	0	33.220	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	212.0	0	SX	0	2.29	0	33.224	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	213.0	0	SX	0	2.28	0	33.223	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	214.0	0	SX	0	2.28	0	33.226	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	215.0	0	SX	0	2.26	0	33.228	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	216.0	0	SX	0	2.25	0	33.229	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	217.0	0	SX	0	2.25	0	33.232	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	218.0	0	SX	0	2.25	0	33.230	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	219.0	0	SX	0	2.25	0	33.230	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	220.0	0	SX	0	2.23	0	33.228	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	221.0	0	SX	0	2.18	0	33.226	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	222.0	0	SX	0	2.16	0	33.231	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	223.0	0	SX	0	2.16	0	33.235	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	224.0	0	SX	0	2.18	0	33.244	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	225.0	0	SX	0	2.24	0	33.265	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	226.0	0	SX	0	2.46	0	33.285	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	227.0	0	SX	0	2.49	0	33.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	228.0	0	SX	0	2.49	0	33.280	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	229.0	0	SX	0	2.50	0	33.284	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	230.0	0	SX	0	2.50	0	33.294	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	231.0	0	SX	0	2.69	0	33.347	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	232.0	0	SX	0	2.91	0	33.359	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	233.0	0	SX	0	2.93	0	33.343	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	234.0	0	SX	0	2.93	0	33.347	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	235.0	0	SX	0	2.93	0	33.351	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	236.0	0	SX	0	2.97	0	33.354	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	237.0	0	SX	0	2.97	0	33.359	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	238.0	0	SX	0	3.07	0	33.370	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	239.0	0	SX	0	3.07	0	33.376	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	240.0	0	SX	0	3.15	0	33.392	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	241.0	0	SX	0	3.30	0	33.418	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	242.0	0	SX	0	3.50	0	33.482	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	243.0	0	SX	0	3.93	0	33.510	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	244.0	0	SX	0	3.94	0	33.487	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	245.0	0	SX	0	3.95	0	33.488	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	246.0	0	SX	0	3.94	0	33.486	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	247.0	0	SX	0	3.90	0	33.495	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	248.0	0	SX	0	4.10	0	33.558	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	249.0	0	SX	0	4.44	0	33.594	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	250.0	0	SX	0	4.48	0	33.585	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	251.0	0	SX	0	4.48	0	33.585	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	252.0	0	SX	0	4.47	0	33.580	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	253.0	0	SX	0	4.41	0	33.558	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	254.0	0	SX	0	4.24	0	33.537	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	255.0	0	SX	0	4.15	0	33.522	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	256.0	0	SX	0	3.94	0	33.462	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	257.0	0	SX	0	3.52	0	33.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	258.0	0	SX	0	3.46	0	33.464	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	259.0	0	SX	0	3.48	0	33.466	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	260.0	0	SX	0	3.48	0	33.464	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	261.0	0	SX	0	3.48	0	33.472	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	262.0	0	SX	0	3.53	0	33.482	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	263.0	0	SX	0	3.55	0	33.472	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	264.0	0	SX	0	3.51	0	33.489	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	265.0	0	SX	0	3.69	0	33.530	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	266.0	0	SX	0	3.79	0	33.537	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	267.0	0	SX	0	3.80	0	33.534	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	268.0	0	SX	0	3.77	0	33.524	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	269.0	0	SX	0	3.72	0	33.509	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	270.0	0	SX	0	3.58	0	33.499	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	271.0	0	SX	0	3.49	0	33.500	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	272.0	0	SX	0	3.48	0	33.501	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	273.0	0	SX	0	3.48	0	33.496	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	274.0	0	SX	0	3.48	0	33.499	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	275.0	0	SX	0	3.49	0	33.499	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	276.0	0	SX	0	3.49	0	33.498	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	277.0	0	SX	0	3.49	0	33.503	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	278.0	0	SX	0	3.52	0	33.503	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	279.0	0	SX	0	3.50	0	33.464	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	280.0	0	SX	0	3.03	0	33.408	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	281.0	0	SX	0	2.67	0	33.354	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	282.0	0	SX	0	2.10	0	33.328	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	283.0	0	SX	0	2.06	0	33.355	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	284.0	0	SX	0	2.07	0	33.360	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	285.0	0	SX	0	2.06	0	33.355	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	286.0	0	SX	0	2.01	0	33.349	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	287.0	0	SX	0	1.97	0	33.347	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	288.0	0	SX	0	1.96	0	33.346	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	289.0	0	SX	0	1.95	0	33.347	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	290.0	0	SX	0	1.95	0	33.347	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	291.0	0	SX	0	1.95	0	33.351	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	292.0	0	SX	0	1.94	0	33.354	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	293.0	0	SX	0	1.94	0	33.355	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	294.0	0	SX	0	1.94	0	33.354	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	295.0	0	SX	0	1.94	0	33.355	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	296.0	0	SX	0	1.94	0	33.357	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	297.0	0	SX	0	1.93	0	33.356	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	298.0	0	SX	0	1.92	0	33.357	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	299.0	0	SX	0	1.91	0	33.361	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	300.0	0	SX	0	1.91	0	33.362	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	301.0	0	SX	0	1.91	0	33.366	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	302.0	0	SX	0	1.92	0	33.375	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	303.0	0	SX	0	1.92	0	33.374	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	304.0	0	SX	0	1.92	0	33.372	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	305.0	0	SX	0	1.92	0	33.381	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	306.0	0	SX	0	1.91	0	33.385	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	307.0	0	SX	0	1.91	0	33.379	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	308.0	0	SX	0	1.91	0	33.383	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	309.0	0	SX	0	1.91	0	33.383	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	310.0	0	SX	0	1.91	0	33.381	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	311.0	0	SX	0	1.89	0	33.383	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	312.0	0	SX	0	1.85	0	33.387	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	313.0	0	SX	0	1.84	0	33.394	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	314.0	0	SX	0	1.84	0	33.402	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	315.0	0	SX	0	1.85	0	33.399	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	316.0	0	SX	0	1.85	0	33.396	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	317.0	0	SX	0	1.85	0	33.399	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	318.0	0	SX	0	1.85	0	33.405	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	319.0	0	SX	0	1.85	0	33.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	320.0	0	SX	0	1.85	0	33.406	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	321.0	0	SX	0	1.85	0	33.408	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	322.0	0	SX	0	1.86	0	33.410	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	323.0	0	SX	0	1.89	0	33.410	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	324.0	0	SX	0	1.89	0	33.410	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	325.0	0	SX	0	1.90	0	33.415	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	326.0	0	SX	0	1.90	0	33.416	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	327.0	0	SX	0	1.90	0	33.417	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	328.0	0	SX	0	1.91	0	33.420	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	329.0	0	SX	0	1.92	0	33.420	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	330.0	0	SX	0	1.93	0	33.422	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	331.0	0	SX	0	1.92	0	33.427	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	332.0	0	SX	0	1.94	0	33.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	333.0	0	SX	0	1.96	0	33.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	334.0	0	SX	0	1.99	0	33.447	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	335.0	0	SX	0	2.02	0	33.454	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	336.0	0	SX	0	2.07	0	33.462	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	337.0	0	SX	0	2.08	0	33.461	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	338.0	0	SX	0	2.08	0	33.461	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	339.0	0	SX	0	2.09	0	33.465	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	340.0	0	SX	0	2.09	0	33.468	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	341.0	0	SX	0	2.13	0	33.483	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	342.0	0	SX	0	2.22	0	33.491	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	343.0	0	SX	0	2.23	0	33.486	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	344.0	0	SX	0	2.23	0	33.486	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	345.0	0	SX	0	2.25	0	33.492	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	346.0	0	SX	0	2.28	0	33.494	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	347.0	0	SX	0	2.22	0	33.485	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	348.0	0	SX	0	2.19	0	33.497	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	349.0	0	SX	0	2.24	0	33.496	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	350.0	0	SX	0	2.10	0	33.483	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	351.0	0	SX	0	2.08	0	33.493	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	352.0	0	SX	0	2.10	0	33.496	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	353.0	0	SX	0	2.11	0	33.500	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	354.0	0	SX	0	2.13	0	33.504	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	355.0	0	SX	0	2.15	0	33.501	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	356.0	0	SX	0	2.12	0	33.504	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	357.0	0	SX	0	2.15	0	33.508	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	358.0	0	SX	0	2.12	0	33.507	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	359.0	0	SX	0	2.14	0	33.518	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	360.0	0	SX	0	2.17	0	33.516	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	361.0	0	SX	0	2.13	0	33.512	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	362.0	0	SX	0	2.15	0	33.550	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	363.0	0	SX	0	2.38	0	33.559	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	364.0	0	SX	0	2.31	0	33.534	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	365.0	0	SX	0	2.22	0	33.528	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	366.0	0	SX	0	2.21	0	33.544	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	367.0	0	SX	0	2.34	0	33.559	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	368.0	0	SX	0	2.33	0	33.556	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	369.0	0	SX	0	2.32	0	33.554	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	370.0	0	SX	0	2.32	0	33.551	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	371.0	0	SX	0	2.32	0	33.556	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	372.0	0	SX	0	2.37	0	33.574	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	373.0	0	SX	0	2.43	0	33.580	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	374.0	0	SX	0	2.44	0	33.578	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	375.0	0	SX	0	2.44	0	33.577	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	376.0	0	SX	0	2.43	0	33.578	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	377.0	0	SX	0	2.44	0	33.597	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	378.0	0	SX	0	2.65	0	33.621	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	379.0	0	SX	0	2.68	0	33.617	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	380.0	0	SX	0	2.70	0	33.623	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	381.0	0	SX	0	2.77	0	33.640	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	382.0	0	SX	0	2.85	0	33.638	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	383.0	0	SX	0	2.85	0	33.630	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	384.0	0	SX	0	2.85	0	33.632	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	385.0	0	SX	0	2.85	0	33.632	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	386.0	0	SX	0	2.85	0	33.645	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	387.0	0	SX	0	2.92	0	33.662	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	388.0	0	SX	0	2.98	0	33.667	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	389.0	0	SX	0	3.00	0	33.675	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	390.0	0	SX	0	3.04	0	33.681	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	391.0	0	SX	0	3.05	0	33.679	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	392.0	0	SX	0	3.07	0	33.684	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	393.0	0	SX	0	3.07	0	33.685	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	394.0	0	SX	0	3.06	0	33.684	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	395.0	0	SX	0	3.06	0	33.680	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	396.0	0	SX	0	3.05	0	33.683	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	397.0	0	SX	0	3.06	0	33.690	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	398.0	0	SX	0	3.08	0	33.703	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	399.0	0	SX	0	3.18	0	33.722	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	400.0	0	SX	0	3.25	0	33.729	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	401.0	0	SX	0	3.28	0	33.740	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	402.0	0	SX	0	3.39	0	33.753	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	403.0	0	SX	0	3.38	0	33.745	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	404.0	0	SX	0	3.32	0	33.721	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	405.0	0	SX	0	3.09	0	33.706	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	406.0	0	SX	0	3.06	0	33.714	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	407.0	0	SX	0	3.02	0	33.712	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	408.0	0	SX	0	3.01	0	33.715	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	409.0	0	SX	0	3.00	0	33.715	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	410.0	0	SX	0	3.00	0	33.717	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	411.0	0	SX	0	3.02	0	33.722	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	412.0	0	SX	0	3.02	0	33.723	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	413.0	0	SX	0	3.02	0	33.722	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	414.0	0	SX	0	3.01	0	33.720	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	415.0	0	SX	0	3.01	0	33.723	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	416.0	0	SX	0	3.01	0	33.724	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	417.0	0	SX	0	3.01	0	33.729	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	418.0	0	SX	0	3.03	0	33.733	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	419.0	0	SX	0	3.03	0	33.733	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	420.0	0	SX	0	3.03	0	33.731	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	421.0	0	SX	0	3.04	0	33.737	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	422.0	0	SX	0	3.04	0	33.735	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	423.0	0	SX	0	3.04	0	33.733	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	424.0	0	SX	0	3.04	0	33.733	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	425.0	0	SX	0	3.04	0	33.734	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	426.0	0	SX	0	3.05	0	33.737	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	427.0	0	SX	0	3.05	0	33.738	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	428.0	0	SX	0	3.05	0	33.737	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	429.0	0	SX	0	3.06	0	33.739	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	430.0	0	SX	0	3.06	0	33.746	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	431.0	0	SX	0	3.06	0	33.748	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	432.0	0	SX	0	3.07	0	33.751	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	433.0	0	SX	0	3.08	0	33.749	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	434.0	0	SX	0	3.08	0	33.754	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	435.0	0	SX	0	3.08	0	33.755	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	436.0	0	SX	0	3.06	0	33.755	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	437.0	0	SX	0	3.05	0	33.758	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	438.0	0	SX	0	3.04	0	33.759	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	439.0	0	SX	0	3.05	0	33.758	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	440.0	0	SX	0	3.05	0	33.755	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	441.0	0	SX	0	3.05	0	33.757	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	442.0	0	SX	0	3.05	0	33.759	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	443.0	0	SX	0	3.05	0	33.762	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	444.0	0	SX	0	3.06	0	33.762	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	445.0	0	SX	0	3.06	0	33.767	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	446.0	0	SX	0	3.09	0	33.776	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	447.0	0	SX	0	3.10	0	33.776	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	448.0	0	SX	0	3.11	0	33.775	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	449.0	0	SX	0	3.12	0	33.781	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	450.0	0	SX	0	3.15	0	33.786	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	451.0	0	SX	0	3.14	0	33.793	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	452.0	0	SX	0	3.19	0	33.803	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	453.0	0	SX	0	3.24	0	33.818	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	454.0	0	SX	0	3.40	0	33.866	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	455.0	0	SX	0	3.61	0	33.876	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	456.0	0	SX	0	3.63	0	33.872	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	457.0	0	SX	0	3.73	0	33.911	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	458.0	0	SX	0	4.00	0	33.950	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	459.0	0	SX	0	4.14	0	33.966	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	460.0	0	SX	0	4.25	0	33.972	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	461.0	0	SX	0	4.32	0	33.975	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	462.0	0	SX	0	4.37	0	33.990	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	463.0	0	SX	0	4.43	0	34.003	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	464.0	0	SX	0	4.51	0	34.009	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	465.0	0	SX	0	4.52	0	34.004	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	466.0	0	SX	0	4.52	0	34.003	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	467.0	0	SX	0	4.52	0	34.000	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	468.0	0	SX	0	4.53	0	34.013	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	469.0	0	SX	0	4.62	0	34.031	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	470.0	0	SX	0	4.66	0	34.040	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	471.0	0	SX	0	4.65	0	34.040	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	472.0	0	SX	0	4.63	0	34.030	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	473.0	0	SX	0	4.60	0	34.027	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	474.0	0	SX	0	4.58	0	34.029	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	475.0	0	SX	0	4.57	0	34.032	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	476.0	0	SX	0	4.57	0	34.029	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	477.0	0	SX	0	4.56	0	34.026	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	478.0	0	SX	0	4.53	0	34.028	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	479.0	0	SX	0	4.52	0	34.034	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	480.0	0	SX	0	4.56	0	34.037	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	481.0	0	SX	0	4.57	0	34.035	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	482.0	0	SX	0	4.57	0	34.031	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	483.0	0	SX	0	4.57	0	34.031	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	484.0	0	SX	0	4.52	0	34.021	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	485.0	0	SX	0	4.42	0	33.993	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	486.0	0	SX	0	4.21	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	487.0	0	SX	0	4.09	0	33.963	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	488.0	0	SX	0	3.97	0	33.953	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	489.0	0	SX	0	3.91	0	33.957	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	490.0	0	SX	0	3.90	0	33.956	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	491.0	0	SX	0	3.87	0	33.955	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	492.0	0	SX	0	3.88	0	33.961	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	493.0	0	SX	0	3.90	0	33.964	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	494.0	0	SX	0	3.91	0	33.962	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	495.0	0	SX	0	3.91	0	33.967	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	496.0	0	SX	0	3.91	0	33.963	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	497.0	0	SX	0	3.86	0	33.958	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	498.0	0	SX	0	3.81	0	33.960	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	499.0	0	SX	0	3.80	0	33.962	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	500.0	0	SX	0	3.81	0	33.965	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	501.0	0	SX	0	3.81	0	33.965	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	502.0	0	SX	0	3.78	0	33.960	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	503.0	0	SX	0	3.78	0	33.962	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	504.0	0	SX	0	3.81	0	33.975	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	505.0	0	SX	0	3.86	0	33.981	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	506.0	0	SX	0	3.88	0	33.983	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	507.0	0	SX	0	3.89	0	33.985	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	508.0	0	SX	0	3.90	0	33.987	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	509.0	0	SX	0	3.91	0	33.990	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	510.0	0	SX	0	3.90	0	33.986	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	511.0	0	SX	0	3.88	0	33.980	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	512.0	0	SX	0	3.84	0	33.971	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	513.0	0	SX	0	3.79	0	33.970	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	514.0	0	SX	0	3.78	0	33.971	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	515.0	0	SX	0	3.76	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	516.0	0	SX	0	3.73	0	33.959	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	517.0	0	SX	0	3.67	0	33.957	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	518.0	0	SX	0	3.66	0	33.958	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	519.0	0	SX	0	3.65	0	33.958	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	520.0	0	SX	0	3.65	0	33.955	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	521.0	0	SX	0	3.64	0	33.953	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	522.0	0	SX	0	3.60	0	33.947	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	523.0	0	SX	0	3.54	0	33.942	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	524.0	0	SX	0	3.50	0	33.936	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	525.0	0	SX	0	3.45	0	33.931	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	526.0	0	SX	0	3.42	0	33.927	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	527.0	0	SX	0	3.39	0	33.926	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	528.0	0	SX	0	3.36	0	33.936	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	529.0	0	SX	0	3.37	0	33.935	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	530.0	0	SX	0	3.37	0	33.936	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	531.0	0	SX	0	3.38	0	33.942	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	532.0	0	SX	0	3.39	0	33.946	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	533.0	0	SX	0	3.40	0	33.949	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	534.0	0	SX	0	3.42	0	33.950	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	535.0	0	SX	0	3.42	0	33.949	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	536.0	0	SX	0	3.42	0	33.953	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	537.0	0	SX	0	3.44	0	33.965	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	538.0	0	SX	0	3.48	0	33.970	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	539.0	0	SX	0	3.47	0	33.965	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	540.0	0	SX	0	3.46	0	33.963	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	541.0	0	SX	0	3.46	0	33.967	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	542.0	0	SX	0	3.47	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	543.0	0	SX	0	3.46	0	33.970	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	544.0	0	SX	0	3.46	0	33.972	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	545.0	0	SX	0	3.45	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	546.0	0	SX	0	3.43	0	33.964	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	547.0	0	SX	0	3.40	0	33.967	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	548.0	0	SX	0	3.40	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	549.0	0	SX	0	3.39	0	33.965	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	550.0	0	SX	0	3.39	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	551.0	0	SX	0	3.38	0	33.969	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	552.0	0	SX	0	3.36	0	33.969	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	553.0	0	SX	0	3.35	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	554.0	0	SX	0	3.36	0	33.968	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	555.0	0	SX	0	3.34	0	33.969	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	556.0	0	SX	0	3.33	0	33.972	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	557.0	0	SX	0	3.32	0	33.977	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	558.0	0	SX	0	3.32	0	33.978	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	559.0	0	SX	0	3.33	0	33.978	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	560.0	0	SX	0	3.33	0	33.977	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	561.0	0	SX	0	3.33	0	33.976	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	562.0	0	SX	0	3.33	0	33.977	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	563.0	0	SX	0	3.34	0	33.978	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	564.0	0	SX	0	3.35	0	33.976	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	565.0	0	SX	0	3.34	0	33.980	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	566.0	0	SX	0	3.35	0	33.987	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	567.0	0	SX	0	3.35	0	33.983	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	568.0	0	SX	0	3.36	0	33.985	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	569.0	0	SX	0	3.37	0	33.993	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	570.0	0	SX	0	3.37	0	33.993	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	571.0	0	SX	0	3.37	0	33.998	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	572.0	0	SX	0	3.39	0	33.998	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	573.0	0	SX	0	3.39	0	34.003	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	574.0	0	SX	0	3.39	0	34.005	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	575.0	0	SX	0	3.40	0	34.005	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	576.0	0	SX	0	3.41	0	34.011	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	577.0	0	SX	0	3.42	0	34.015	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	578.0	0	SX	0	3.44	0	34.019	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	579.0	0	SX	0	3.46	0	34.022	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	580.0	0	SX	0	3.47	0	34.026	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	581.0	0	SX	0	3.48	0	34.031	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	582.0	0	SX	0	3.49	0	34.030	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	583.0	0	SX	0	3.49	0	34.032	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	584.0	0	SX	0	3.50	0	34.035	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	585.0	0	SX	0	3.50	0	34.034	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	586.0	0	SX	0	3.50	0	34.033	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	587.0	0	SX	0	3.50	0	34.035	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	588.0	0	SX	0	3.50	0	34.034	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	589.0	0	SX	0	3.50	0	34.037	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	590.0	0	SX	0	3.50	0	34.039	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	591.0	0	SX	0	3.50	0	34.041	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	592.0	0	SX	0	3.50	0	34.043	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	593.0	0	SX	0	3.50	0	34.041	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	594.0	0	SX	0	3.51	0	34.041	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	595.0	0	SX	0	3.54	0	34.053	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	596.0	0	SX	0	3.62	0	34.069	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	597.0	0	SX	0	3.64	0	34.075	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	598.0	0	SX	0	3.68	0	34.082	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	599.0	0	SX	0	3.71	0	34.091	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	600.0	0	SX	0	3.74	0	34.095	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	601.0	0	SX	0	3.75	0	34.093	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	602.0	0	SX	0	3.73	0	34.090	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	603.0	0	SX	0	3.70	0	34.086	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	604.0	0	SX	0	3.69	0	34.089	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	605.0	0	SX	0	3.67	0	34.083	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	606.0	0	SX	0	3.65	0	34.080	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	607.0	0	SX	0	3.64	0	34.081	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	608.0	0	SX	0	3.64	0	34.077	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	609.0	0	SX	0	3.63	0	34.073	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	610.0	0	SX	0	3.62	0	34.076	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	611.0	0	SX	0	3.61	0	34.079	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	612.0	0	SX	0	3.61	0	34.082	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	613.0	0	SX	0	3.60	0	34.079	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	614.0	0	SX	0	3.59	0	34.074	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	615.0	0	SX	0	3.58	0	34.074	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	616.0	0	SX	0	3.58	0	34.076	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	617.0	0	SX	0	3.58	0	34.077	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	618.0	0	SX	0	3.58	0	34.073	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	619.0	0	SX	0	3.55	0	34.070	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	620.0	0	SX	0	3.56	0	34.073	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	621.0	0	SX	0	3.55	0	34.076	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	622.0	0	SX	0	3.55	0	34.074	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	623.0	0	SX	0	3.53	0	34.072	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	624.0	0	SX	0	3.53	0	34.069	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	625.0	0	SX	0	3.50	0	34.068	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	626.0	0	SX	0	3.49	0	34.069	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	627.0	0	SX	0	3.48	0	34.069	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	628.0	0	SX	0	3.47	0	34.075	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	629.0	0	SX	0	3.47	0	34.078	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	630.0	0	SX	0	3.47	0	34.078	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	631.0	0	SX	0	3.47	0	34.078	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	632.0	0	SX	0	3.47	0	34.077	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	633.0	0	SX	0	3.47	0	34.077	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	634.0	0	SX	0	3.47	0	34.075	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	635.0	0	SX	0	3.47	0	34.073	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	636.0	0	SX	0	3.47	0	34.073	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	637.0	0	SX	0	3.47	0	34.073	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	638.0	0	SX	0	3.48	0	34.077	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	639.0	0	SX	0	3.47	0	34.079	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	640.0	0	SX	0	3.48	0	34.078	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	641.0	0	SX	0	3.48	0	34.083	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	642.0	0	SX	0	3.48	0	34.085	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	643.0	0	SX	0	3.48	0	34.092	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	644.0	0	SX	0	3.49	0	34.092	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	645.0	0	SX	0	3.50	0	34.100	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	646.0	0	SX	0	3.55	0	34.118	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	647.0	0	SX	0	3.64	0	34.140	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	648.0	0	SX	0	3.75	0	34.157	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	649.0	0	SX	0	3.80	0	34.163	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	650.0	0	SX	0	3.81	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	651.0	0	SX	0	3.81	0	34.161	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	652.0	0	SX	0	3.81	0	34.166	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	653.0	0	SX	0	3.81	0	34.161	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	654.0	0	SX	0	3.80	0	34.161	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	655.0	0	SX	0	3.78	0	34.159	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	656.0	0	SX	0	3.74	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	657.0	0	SX	0	3.74	0	34.159	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	658.0	0	SX	0	3.73	0	34.163	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	659.0	0	SX	0	3.72	0	34.163	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	660.0	0	SX	0	3.70	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	661.0	0	SX	0	3.70	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	662.0	0	SX	0	3.69	0	34.157	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	663.0	0	SX	0	3.68	0	34.161	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	664.0	0	SX	0	3.68	0	34.156	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	665.0	0	SX	0	3.67	0	34.155	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	666.0	0	SX	0	3.67	0	34.157	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	667.0	0	SX	0	3.66	0	34.161	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	668.0	0	SX	0	3.66	0	34.161	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	669.0	0	SX	0	3.65	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	670.0	0	SX	0	3.65	0	34.160	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	671.0	0	SX	0	3.64	0	34.161	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	672.0	0	SX	0	3.64	0	34.154	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	673.0	0	SX	0	3.63	0	34.152	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	674.0	0	SX	0	3.63	0	34.153	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	675.0	0	SX	0	3.62	0	34.157	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	676.0	0	SX	0	3.62	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	677.0	0	SX	0	3.61	0	34.156	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	678.0	0	SX	0	3.61	0	34.155	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	679.0	0	SX	0	3.60	0	34.156	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	680.0	0	SX	0	3.58	0	34.156	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	681.0	0	SX	0	3.58	0	34.159	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	682.0	0	SX	0	3.58	0	34.160	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	683.0	0	SX	0	3.58	0	34.160	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	684.0	0	SX	0	3.58	0	34.159	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	685.0	0	SX	0	3.59	0	34.159	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	686.0	0	SX	0	3.59	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	687.0	0	SX	0	3.59	0	34.157	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	688.0	0	SX	0	3.58	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	689.0	0	SX	0	3.58	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	690.0	0	SX	0	3.58	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	691.0	0	SX	0	3.58	0	34.157	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	692.0	0	SX	0	3.58	0	34.158	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	693.0	0	SX	0	3.58	0	34.159	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	694.0	0	SX	0	3.58	0	34.159	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	695.0	0	SX	0	3.56	0	34.163	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	696.0	0	SX	0	3.55	0	34.171	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	697.0	0	SX	0	3.58	0	34.172	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	698.0	0	SX	0	3.57	0	34.168	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	699.0	0	SX	0	3.57	0	34.169	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	700.0	0	SX	0	3.57	0	34.169	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	701.0	0	SX	0	3.57	0	34.179	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	702.0	0	SX	0	3.63	0	34.197	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	703.0	0	SX	0	3.70	0	34.201	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	704.0	0	SX	0	3.70	0	34.201	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	705.0	0	SX	0	3.69	0	34.198	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	706.0	0	SX	0	3.68	0	34.195	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	707.0	0	SX	0	3.68	0	34.197	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	708.0	0	SX	0	3.68	0	34.203	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	709.0	0	SX	0	3.69	0	34.204	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	710.0	0	SX	0	3.68	0	34.203	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	711.0	0	SX	0	3.69	0	34.201	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	712.0	0	SX	0	3.68	0	34.201	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	713.0	0	SX	0	3.69	0	34.199	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	714.0	0	SX	0	3.69	0	34.200	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	715.0	0	SX	0	3.69	0	34.207	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	716.0	0	SX	0	3.69	0	34.208	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	717.0	0	SX	0	3.71	0	34.210	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	718.0	0	SX	0	3.70	0	34.213	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	719.0	0	SX	0	3.71	0	34.210	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	720.0	0	SX	0	3.71	0	34.208	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	721.0	0	SX	0	3.71	0	34.211	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	722.0	0	SX	0	3.71	0	34.217	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	723.0	0	SX	0	3.73	0	34.219	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	724.0	0	SX	0	3.73	0	34.219	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	725.0	0	SX	0	3.74	0	34.221	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	726.0	0	SX	0	3.74	0	34.223	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	727.0	0	SX	0	3.74	0	34.224	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	728.0	0	SX	0	3.74	0	34.222	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	729.0	0	SX	0	3.74	0	34.220	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	730.0	0	SX	0	3.74	0	34.223	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	731.0	0	SX	0	3.74	0	34.225	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	732.0	0	SX	0	3.74	0	34.228	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	733.0	0	SX	0	3.74	0	34.232	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	734.0	0	SX	0	3.74	0	34.232	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	735.0	0	SX	0	3.74	0	34.231	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	736.0	0	SX	0	3.75	0	34.234	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	737.0	0	SX	0	3.75	0	34.240	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	738.0	0	SX	0	3.77	0	34.247	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	739.0	0	SX	0	3.79	0	34.255	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	740.0	0	SX	0	3.78	0	34.255	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	741.0	0	SX	0	3.78	0	34.253	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	742.0	0	SX	0	3.77	0	34.252	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	743.0	0	SX	0	3.77	0	34.255	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	744.0	0	SX	0	3.77	0	34.254	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	745.0	0	SX	0	3.76	0	34.252	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	746.0	0	SX	0	3.76	0	34.252	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	747.0	0	SX	0	3.75	0	34.253	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	748.0	0	SX	0	3.76	0	34.257	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	749.0	0	SX	0	3.76	0	34.262	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	750.0	0	SX	0	3.76	0	34.259	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	751.0	0	SX	0	3.75	0	34.262	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	752.0	0	SX	0	3.75	0	34.259	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	753.0	0	SX	0	3.74	0	34.259	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	754.0	0	SX	0	3.73	0	34.257	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	755.0	0	SX	0	3.72	0	34.259	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	756.0	0	SX	0	3.73	0	34.260	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	757.0	0	SX	0	3.72	0	34.261	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	758.0	0	SX	0	3.73	0	34.260	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	759.0	0	SX	0	3.72	0	34.259	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	760.0	0	SX	0	3.72	0	34.261	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	761.0	0	SX	0	3.72	0	34.263	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	762.0	0	SX	0	3.72	0	34.263	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	763.0	0	SX	0	3.72	0	34.262	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	764.0	0	SX	0	3.72	0	34.261	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	765.0	0	SX	0	3.72	0	34.261	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	766.0	0	SX	0	3.72	0	34.261	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	767.0	0	SX	0	3.72	0	34.260	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	768.0	0	SX	0	3.72	0	34.264	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	769.0	0	SX	0	3.72	0	34.263	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	770.0	0	SX	0	3.71	0	34.262	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	771.0	0	SX	0	3.71	0	34.265	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	772.0	0	SX	0	3.70	0	34.261	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	773.0	0	SX	0	3.69	0	34.265	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	774.0	0	SX	0	3.69	0	34.270	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	775.0	0	SX	0	3.69	0	34.266	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	776.0	0	SX	0	3.68	0	34.264	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	777.0	0	SX	0	3.68	0	34.266	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	778.0	0	SX	0	3.67	0	34.267	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	779.0	0	SX	0	3.67	0	34.262	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	780.0	0	SX	0	3.66	0	34.262	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	781.0	0	SX	0	3.66	0	34.265	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	782.0	0	SX	0	3.66	0	34.268	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	783.0	0	SX	0	3.65	0	34.269	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	784.0	0	SX	0	3.65	0	34.271	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	785.0	0	SX	0	3.65	0	34.273	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	786.0	0	SX	0	3.64	0	34.275	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	787.0	0	SX	0	3.63	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	788.0	0	SX	0	3.62	0	34.274	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	789.0	0	SX	0	3.62	0	34.277	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	790.0	0	SX	0	3.62	0	34.277	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	791.0	0	SX	0	3.61	0	34.277	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	792.0	0	SX	0	3.60	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	793.0	0	SX	0	3.57	0	34.274	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	794.0	0	SX	0	3.56	0	34.277	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	795.0	0	SX	0	3.55	0	34.277	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	796.0	0	SX	0	3.55	0	34.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	797.0	0	SX	0	3.54	0	34.273	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	798.0	0	SX	0	3.53	0	34.270	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	799.0	0	SX	0	3.49	0	34.267	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	800.0	0	SX	0	3.48	0	34.267	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	801.0	0	SX	0	3.47	0	34.271	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	802.0	0	SX	0	3.46	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	803.0	0	SX	0	3.47	0	34.273	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	804.0	0	SX	0	3.47	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	805.0	0	SX	0	3.47	0	34.274	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	806.0	0	SX	0	3.48	0	34.270	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	807.0	0	SX	0	3.46	0	34.273	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	808.0	0	SX	0	3.45	0	34.275	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	809.0	0	SX	0	3.44	0	34.273	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	810.0	0	SX	0	3.42	0	34.270	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	811.0	0	SX	0	3.41	0	34.274	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	812.0	0	SX	0	3.41	0	34.268	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	813.0	0	SX	0	3.41	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	814.0	0	SX	0	3.41	0	34.274	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	815.0	0	SX	0	3.41	0	34.270	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	816.0	0	SX	0	3.41	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	817.0	0	SX	0	3.38	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	818.0	0	SX	0	3.34	0	34.273	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	819.0	0	SX	0	3.33	0	34.272	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	820.0	0	SX	0	3.33	0	34.271	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	821.0	0	SX	0	3.31	0	34.269	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	822.0	0	SX	0	3.31	0	34.269	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	823.0	0	SX	0	3.30	0	34.269	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	824.0	0	SX	0	3.28	0	34.265	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	825.0	0	SX	0	3.28	0	34.265	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	826.0	0	SX	0	3.28	0	34.269	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	827.0	0	SX	0	3.27	0	34.271	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	828.0	0	SX	0	3.27	0	34.265	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	829.0	0	SX	0	3.26	0	34.264	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	830.0	0	SX	0	3.23	0	34.268	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	831.0	0	SX	0	3.22	0	34.268	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	832.0	0	SX	0	3.21	0	34.269	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	833.0	0	SX	0	3.19	0	34.274	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	834.0	0	SX	0	3.19	0	34.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	835.0	0	SX	0	3.19	0	34.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	836.0	0	SX	0	3.19	0	34.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	837.0	0	SX	0	3.19	0	34.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	838.0	0	SX	0	3.19	0	34.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	839.0	0	SX	0	3.19	0	34.280	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	840.0	0	SX	0	3.19	0	34.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	841.0	0	SX	0	3.19	0	34.280	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	842.0	0	SX	0	3.19	0	34.280	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	843.0	0	SX	0	3.18	0	34.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	844.0	0	SX	0	3.18	0	34.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	845.0	0	SX	0	3.18	0	34.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	846.0	0	SX	0	3.18	0	34.281	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	847.0	0	SX	0	3.18	0	34.280	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	848.0	0	SX	0	3.19	0	34.278	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	849.0	0	SX	0	3.18	0	34.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	850.0	0	SX	0	3.19	0	34.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	851.0	0	SX	0	3.18	0	34.280	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	852.0	0	SX	0	3.19	0	34.278	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	853.0	0	SX	0	3.19	0	34.275	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	854.0	0	SX	0	3.19	0	34.277	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	855.0	0	SX	0	3.19	0	34.284	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	856.0	0	SX	0	3.19	0	34.286	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	857.0	0	SX	0	3.19	0	34.283	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	858.0	0	SX	0	3.19	0	34.282	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	859.0	0	SX	0	3.19	0	34.282	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	860.0	0	SX	0	3.19	0	34.280	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	861.0	0	SX	0	3.19	0	34.278	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	862.0	0	SX	0	3.19	0	34.279	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	863.0	0	SX	0	3.20	0	34.286	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	864.0	0	SX	0	3.20	0	34.286	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	865.0	0	SX	0	3.21	0	34.288	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	866.0	0	SX	0	3.22	0	34.288	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	867.0	0	SX	0	3.22	0	34.287	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	868.0	0	SX	0	3.22	0	34.286	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	869.0	0	SX	0	3.22	0	34.287	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	870.0	0	SX	0	3.23	0	34.292	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	871.0	0	SX	0	3.23	0	34.293	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	872.0	0	SX	0	3.23	0	34.292	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	873.0	0	SX	0	3.23	0	34.291	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	874.0	0	SX	0	3.23	0	34.292	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	875.0	0	SX	0	3.23	0	34.293	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	876.0	0	SX	0	3.22	0	34.291	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	877.0	0	SX	0	3.23	0	34.292	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	878.0	0	SX	0	3.22	0	34.293	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	879.0	0	SX	0	3.22	0	34.291	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	880.0	0	SX	0	3.22	0	34.295	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	881.0	0	SX	0	3.21	0	34.292	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	882.0	0	SX	0	3.21	0	34.291	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	883.0	0	SX	0	3.21	0	34.290	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	884.0	0	SX	0	3.21	0	34.293	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	885.0	0	SX	0	3.21	0	34.295	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	886.0	0	SX	0	3.21	0	34.295	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	887.0	0	SX	0	3.19	0	34.299	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	888.0	0	SX	0	3.19	0	34.301	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	889.0	0	SX	0	3.19	0	34.302	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	890.0	0	SX	0	3.19	0	34.303	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	891.0	0	SX	0	3.22	0	34.305	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	892.0	0	SX	0	3.23	0	34.300	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	893.0	0	SX	0	3.23	0	34.303	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	894.0	0	SX	0	3.22	0	34.307	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	895.0	0	SX	0	3.21	0	34.308	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	896.0	0	SX	0	3.22	0	34.305	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	897.0	0	SX	0	3.20	0	34.308	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	898.0	0	SX	0	3.19	0	34.311	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	899.0	0	SX	0	3.19	0	34.310	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	900.0	0	SX	0	3.19	0	34.310	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	901.0	0	SX	0	3.19	0	34.309	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	902.0	0	SX	0	3.19	0	34.309	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	903.0	0	SX	0	3.19	0	34.310	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	904.0	0	SX	0	3.19	0	34.308	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	905.0	0	SX	0	3.19	0	34.309	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	906.0	0	SX	0	3.19	0	34.312	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	907.0	0	SX	0	3.19	0	34.316	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	908.0	0	SX	0	3.21	0	34.320	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	909.0	0	SX	0	3.22	0	34.318	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	910.0	0	SX	0	3.23	0	34.319	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	911.0	0	SX	0	3.24	0	34.325	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	912.0	0	SX	0	3.24	0	34.327	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	913.0	0	SX	0	3.24	0	34.329	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	914.0	0	SX	0	3.24	0	34.329	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	915.0	0	SX	0	3.24	0	34.328	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	916.0	0	SX	0	3.23	0	34.323	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	917.0	0	SX	0	3.21	0	34.325	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	918.0	0	SX	0	3.19	0	34.324	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	919.0	0	SX	0	3.19	0	34.321	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	920.0	0	SX	0	3.19	0	34.321	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	921.0	0	SX	0	3.17	0	34.319	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	922.0	0	SX	0	3.17	0	34.323	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	923.0	0	SX	0	3.17	0	34.326	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	924.0	0	SX	0	3.17	0	34.329	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	925.0	0	SX	0	3.15	0	34.327	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	926.0	0	SX	0	3.15	0	34.323	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	927.0	0	SX	0	3.15	0	34.320	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	928.0	0	SX	0	3.15	0	34.321	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	929.0	0	SX	0	3.15	0	34.324	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	930.0	0	SX	0	3.15	0	34.327	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	931.0	0	SX	0	3.15	0	34.328	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	932.0	0	SX	0	3.15	0	34.329	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	933.0	0	SX	0	3.14	0	34.333	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	934.0	0	SX	0	3.13	0	34.331	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	935.0	0	SX	0	3.13	0	34.331	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	936.0	0	SX	0	3.13	0	34.329	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	937.0	0	SX	0	3.12	0	34.326	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	938.0	0	SX	0	3.12	0	34.330	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	939.0	0	SX	0	3.12	0	34.330	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	940.0	0	SX	0	3.12	0	34.332	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	941.0	0	SX	0	3.12	0	34.333	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	942.0	0	SX	0	3.13	0	34.335	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	943.0	0	SX	0	3.12	0	34.330	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	944.0	0	SX	0	3.08	0	34.328	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	945.0	0	SX	0	3.08	0	34.330	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	946.0	0	SX	0	3.06	0	34.331	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	947.0	0	SX	0	3.06	0	34.333	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	948.0	0	SX	0	3.06	0	34.334	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	949.0	0	SX	0	3.04	0	34.338	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	950.0	0	SX	0	3.03	0	34.344	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	951.0	0	SX	0	3.03	0	34.343	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	952.0	0	SX	0	3.03	0	34.342	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	953.0	0	SX	0	3.03	0	34.342	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	954.0	0	SX	0	3.03	0	34.342	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	955.0	0	SX	0	3.03	0	34.343	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	956.0	0	SX	0	3.04	0	34.341	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	957.0	0	SX	0	3.04	0	34.338	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	958.0	0	SX	0	3.04	0	34.333	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	959.0	0	SX	0	3.04	0	34.332	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	960.0	0	SX	0	3.04	0	34.333	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	961.0	0	SX	0	3.04	0	34.333	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	962.0	0	SX	0	3.04	0	34.335	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	963.0	0	SX	0	3.04	0	34.336	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	964.0	0	SX	0	3.04	0	34.334	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	965.0	0	SX	0	3.04	0	34.335	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	966.0	0	SX	0	3.04	0	34.336	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	967.0	0	SX	0	3.04	0	34.337	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	968.0	0	SX	0	3.04	0	34.336	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	969.0	0	SX	0	3.04	0	34.339	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	970.0	0	SX	0	3.03	0	34.338	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	971.0	0	SX	0	3.03	0	34.336	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	972.0	0	SX	0	3.03	0	34.337	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	973.0	0	SX	0	3.03	0	34.339	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	974.0	0	SX	0	3.02	0	34.343	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	975.0	0	SX	0	3.02	0	34.341	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	976.0	0	SX	0	3.02	0	34.342	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	977.0	0	SX	0	3.03	0	34.344	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	978.0	0	SX	0	3.03	0	34.348	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	979.0	0	SX	0	3.04	0	34.351	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	980.0	0	SX	0	3.03	0	34.350	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	981.0	0	SX	0	3.04	0	34.352	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	982.0	0	SX	0	3.05	0	34.352	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	983.0	0	SX	0	3.05	0	34.358	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	984.0	0	SX	0	3.05	0	34.359	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	985.0	0	SX	0	3.06	0	34.354	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	986.0	0	SX	0	3.06	0	34.352	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	987.0	0	SX	0	3.06	0	34.358	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	988.0	0	SX	0	3.06	0	34.362	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	989.0	0	SX	0	3.06	0	34.362	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	990.0	0	SX	0	3.07	0	34.362	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	991.0	0	SX	0	3.07	0	34.360	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	992.0	0	SX	0	3.07	0	34.357	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	993.0	0	SX	0	3.07	0	34.356	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	994.0	0	SX	0	3.06	0	34.361	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	995.0	0	SX	0	3.04	0	34.366	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	996.0	0	SX	0	3.03	0	34.362	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	997.0	0	SX	0	3.03	0	34.358	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	998.0	0	SX	0	3.03	0	34.357	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	999.0	0	SX	0	3.03	0	34.358	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1000.0	0	SX	0	3.02	0	34.364	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1001.0	0	SX	0	3.02	0	34.361	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1002.0	0	SX	0	3.01	0	34.360	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1003.0	0	SX	0	3.01	0	34.361	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1004.0	0	SX	0	3.01	0	34.364	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1005.0	0	SX	0	3.00	0	34.365	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1006.0	0	SX	0	3.00	0	34.363	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1007.0	0	SX	0	3.00	0	34.361	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1008.0	0	SX	0	2.99	0	34.362	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1009.0	0	SX	0	2.98	0	34.368	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1010.0	0	SX	0	2.99	0	34.371	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1011.0	0	SX	0	2.99	0	34.370	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1012.0	0	SX	0	3.00	0	34.367	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1013.0	0	SX	0	3.00	0	34.367	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1014.0	0	SX	0	3.01	0	34.371	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1015.0	0	SX	0	3.01	0	34.373	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1016.0	0	SX	0	3.01	0	34.369	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1017.0	0	SX	0	3.01	0	34.370	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1018.0	0	SX	0	3.01	0	34.372	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1019.0	0	SX	0	3.02	0	34.374	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1020.0	0	SX	0	3.02	0	34.374	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1021.0	0	SX	0	3.02	0	34.373	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1022.0	0	SX	0	3.02	0	34.373	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1023.0	0	SX	0	3.03	0	34.378	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1024.0	0	SX	0	3.03	0	34.377	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1025.0	0	SX	0	3.04	0	34.380	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1026.0	0	SX	0	3.04	0	34.384	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1027.0	0	SX	0	3.05	0	34.384	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1028.0	0	SX	0	3.04	0	34.384	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1029.0	0	SX	0	3.04	0	34.383	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1030.0	0	SX	0	3.04	0	34.385	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1031.0	0	SX	0	3.04	0	34.388	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1032.0	0	SX	0	3.03	0	34.391	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1033.0	0	SX	0	3.04	0	34.390	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1034.0	0	SX	0	3.04	0	34.389	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1035.0	0	SX	0	3.03	0	34.390	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1036.0	0	SX	0	3.03	0	34.388	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1037.0	0	SX	0	3.04	0	34.387	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1038.0	0	SX	0	3.03	0	34.389	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1039.0	0	SX	0	3.03	0	34.389	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1040.0	0	SX	0	3.03	0	34.390	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1041.0	0	SX	0	3.03	0	34.389	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1042.0	0	SX	0	3.02	0	34.386	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1043.0	0	SX	0	3.01	0	34.388	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1044.0	0	SX	0	3.01	0	34.389	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1045.0	0	SX	0	3.01	0	34.389	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1046.0	0	SX	0	3.01	0	34.389	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1047.0	0	SX	0	3.01	0	34.391	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1048.0	0	SX	0	3.00	0	34.392	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1049.0	0	SX	0	3.01	0	34.391	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1050.0	0	SX	0	3.01	0	34.390	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1051.0	0	SX	0	3.01	0	34.390	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1052.0	0	SX	0	3.01	0	34.392	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1053.0	0	SX	0	3.00	0	34.388	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1054.0	0	SX	0	2.99	0	34.384	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1055.0	0	SX	0	2.99	0	34.387	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1056.0	0	SX	0	2.98	0	34.393	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1057.0	0	SX	0	2.98	0	34.396	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1058.0	0	SX	0	2.98	0	34.395	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1059.0	0	SX	0	2.98	0	34.392	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1060.0	0	SX	0	2.97	0	34.387	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1061.0	0	SX	0	2.97	0	34.390	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1062.0	0	SX	0	2.96	0	34.396	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1063.0	0	SX	0	2.96	0	34.399	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1064.0	0	SX	0	2.95	0	34.401	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1065.0	0	SX	0	2.95	0	34.403	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1066.0	0	SX	0	2.95	0	34.400	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1067.0	0	SX	0	2.95	0	34.401	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1068.0	0	SX	0	2.95	0	34.400	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1069.0	0	SX	0	2.95	0	34.397	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1070.0	0	SX	0	2.95	0	34.394	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1071.0	0	SX	0	2.95	0	34.395	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1072.0	0	SX	0	2.94	0	34.395	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1073.0	0	SX	0	2.95	0	34.395	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1074.0	0	SX	0	2.95	0	34.398	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1075.0	0	SX	0	2.95	0	34.395	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1076.0	0	SX	0	2.95	0	34.400	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1077.0	0	SX	0	2.95	0	34.398	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1078.0	0	SX	0	2.95	0	34.396	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1079.0	0	SX	0	2.94	0	34.394	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1080.0	0	SX	0	2.94	0	34.392	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1081.0	0	SX	0	2.94	0	34.393	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1082.0	0	SX	0	2.94	0	34.393	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1083.0	0	SX	0	2.93	0	34.396	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1084.0	0	SX	0	2.93	0	34.400	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1085.0	0	SX	0	2.93	0	34.403	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1086.0	0	SX	0	2.93	0	34.404	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1087.0	0	SX	0	2.93	0	34.405	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1088.0	0	SX	0	2.93	0	34.404	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1089.0	0	SX	0	2.92	0	34.402	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1090.0	0	SX	0	2.92	0	34.398	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1091.0	0	SX	0	2.91	0	34.402	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1092.0	0	SX	0	2.92	0	34.404	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1093.0	0	SX	0	2.91	0	34.402	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1094.0	0	SX	0	2.91	0	34.398	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1095.0	0	SX	0	2.91	0	34.399	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1096.0	0	SX	0	2.91	0	34.401	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1097.0	0	SX	0	2.90	0	34.404	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1098.0	0	SX	0	2.90	0	34.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1099.0	0	SX	0	2.90	0	34.406	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1100.0	0	SX	0	2.90	0	34.406	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1101.0	0	SX	0	2.90	0	34.405	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1102.0	0	SX	0	2.90	0	34.405	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1103.0	0	SX	0	2.90	0	34.406	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1104.0	0	SX	0	2.90	0	34.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1105.0	0	SX	0	2.89	0	34.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1106.0	0	SX	0	2.90	0	34.406	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1107.0	0	SX	0	2.90	0	34.405	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1108.0	0	SX	0	2.90	0	34.404	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1109.0	0	SX	0	2.90	0	34.406	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1110.0	0	SX	0	2.90	0	34.405	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1111.0	0	SX	0	2.90	0	34.404	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1112.0	0	SX	0	2.90	0	34.404	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1113.0	0	SX	0	2.89	0	34.405	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1114.0	0	SX	0	2.90	0	34.406	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1115.0	0	SX	0	2.89	0	34.410	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1116.0	0	SX	0	2.87	0	34.408	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1117.0	0	SX	0	2.87	0	34.408	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1118.0	0	SX	0	2.87	0	34.411	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1119.0	0	SX	0	2.87	0	34.411	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1120.0	0	SX	0	2.87	0	34.410	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1121.0	0	SX	0	2.87	0	34.409	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1122.0	0	SX	0	2.87	0	34.409	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1123.0	0	SX	0	2.87	0	34.408	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1124.0	0	SX	0	2.87	0	34.408	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1125.0	0	SX	0	2.87	0	34.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1126.0	0	SX	0	2.87	0	34.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1127.0	0	SX	0	2.87	0	34.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1128.0	0	SX	0	2.87	0	34.408	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1129.0	0	SX	0	2.86	0	34.413	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1130.0	0	SX	0	2.86	0	34.414	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1131.0	0	SX	0	2.86	0	34.413	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1132.0	0	SX	0	2.86	0	34.413	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1133.0	0	SX	0	2.85	0	34.415	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1134.0	0	SX	0	2.85	0	34.414	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1135.0	0	SX	0	2.85	0	34.412	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1136.0	0	SX	0	2.85	0	34.407	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1137.0	0	SX	0	2.85	0	34.411	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1138.0	0	SX	0	2.85	0	34.410	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1139.0	0	SX	0	2.85	0	34.413	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1140.0	0	SX	0	2.84	0	34.413	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1141.0	0	SX	0	2.84	0	34.414	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1142.0	0	SX	0	2.84	0	34.413	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1143.0	0	SX	0	2.84	0	34.416	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1144.0	0	SX	0	2.84	0	34.416	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1145.0	0	SX	0	2.85	0	34.411	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1146.0	0	SX	0	2.84	0	34.413	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1147.0	0	SX	0	2.83	0	34.412	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1148.0	0	SX	0	2.84	0	34.412	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1149.0	0	SX	0	2.83	0	34.416	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1150.0	0	SX	0	2.83	0	34.418	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1151.0	0	SX	0	2.83	0	34.418	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1152.0	0	SX	0	2.83	0	34.417	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1153.0	0	SX	0	2.83	0	34.417	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1154.0	0	SX	0	2.83	0	34.417	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1155.0	0	SX	0	2.83	0	34.419	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1156.0	0	SX	0	2.82	0	34.421	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1157.0	0	SX	0	2.82	0	34.417	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1158.0	0	SX	0	2.82	0	34.411	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1159.0	0	SX	0	2.82	0	34.412	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1160.0	0	SX	0	2.81	0	34.416	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1161.0	0	SX	0	2.82	0	34.414	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1162.0	0	SX	0	2.82	0	34.414	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1163.0	0	SX	0	2.81	0	34.416	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1164.0	0	SX	0	2.81	0	34.414	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1165.0	0	SX	0	2.81	0	34.414	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1166.0	0	SX	0	2.81	0	34.415	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1167.0	0	SX	0	2.81	0	34.417	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1168.0	0	SX	0	2.81	0	34.418	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1169.0	0	SX	0	2.80	0	34.421	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1170.0	0	SX	0	2.80	0	34.422	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1171.0	0	SX	0	2.80	0	34.421	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1172.0	0	SX	0	2.80	0	34.421	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1173.0	0	SX	0	2.80	0	34.420	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1174.0	0	SX	0	2.80	0	34.420	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1175.0	0	SX	0	2.80	0	34.421	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1176.0	0	SX	0	2.79	0	34.423	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1177.0	0	SX	0	2.80	0	34.423	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1178.0	0	SX	0	2.79	0	34.426	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1179.0	0	SX	0	2.79	0	34.426	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1180.0	0	SX	0	2.79	0	34.426	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1181.0	0	SX	0	2.79	0	34.427	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1182.0	0	SX	0	2.79	0	34.426	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1183.0	0	SX	0	2.79	0	34.423	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1184.0	0	SX	0	2.79	0	34.423	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1185.0	0	SX	0	2.78	0	34.425	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1186.0	0	SX	0	2.79	0	34.423	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1187.0	0	SX	0	2.79	0	34.422	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1188.0	0	SX	0	2.78	0	34.419	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1189.0	0	SX	0	2.78	0	34.421	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1190.0	0	SX	0	2.78	0	34.419	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1191.0	0	SX	0	2.78	0	34.419	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1192.0	0	SX	0	2.78	0	34.417	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1193.0	0	SX	0	2.78	0	34.416	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1194.0	0	SX	0	2.77	0	34.420	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1195.0	0	SX	0	2.78	0	34.421	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1196.0	0	SX	0	2.77	0	34.423	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1197.0	0	SX	0	2.77	0	34.425	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1198.0	0	SX	0	2.77	0	34.427	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1199.0	0	SX	0	2.76	0	34.429	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1200.0	0	SX	0	2.76	0	34.431	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1201.0	0	SX	0	2.76	0	34.431	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1202.0	0	SX	0	2.76	0	34.429	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1203.0	0	SX	0	2.76	0	34.428	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1204.0	0	SX	0	2.76	0	34.428	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1205.0	0	SX	0	2.76	0	34.429	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1206.0	0	SX	0	2.76	0	34.429	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1207.0	0	SX	0	2.76	0	34.430	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1208.0	0	SX	0	2.76	0	34.431	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1209.0	0	SX	0	2.75	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1210.0	0	SX	0	2.75	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1211.0	0	SX	0	2.75	0	34.430	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1212.0	0	SX	0	2.74	0	34.428	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1213.0	0	SX	0	2.75	0	34.427	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1214.0	0	SX	0	2.75	0	34.426	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1215.0	0	SX	0	2.75	0	34.427	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1216.0	0	SX	0	2.74	0	34.430	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1217.0	0	SX	0	2.74	0	34.431	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1218.0	0	SX	0	2.74	0	34.430	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1219.0	0	SX	0	2.74	0	34.430	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1220.0	0	SX	0	2.74	0	34.426	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1221.0	0	SX	0	2.73	0	34.427	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1222.0	0	SX	0	2.74	0	34.430	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1223.0	0	SX	0	2.73	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1224.0	0	SX	0	2.73	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1225.0	0	SX	0	2.73	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1226.0	0	SX	0	2.73	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1227.0	0	SX	0	2.73	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1228.0	0	SX	0	2.73	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1229.0	0	SX	0	2.72	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1230.0	0	SX	0	2.72	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1231.0	0	SX	0	2.73	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1232.0	0	SX	0	2.73	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1233.0	0	SX	0	2.73	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1234.0	0	SX	0	2.72	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1235.0	0	SX	0	2.73	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1236.0	0	SX	0	2.72	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1237.0	0	SX	0	2.72	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1238.0	0	SX	0	2.71	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1239.0	0	SX	0	2.71	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1240.0	0	SX	0	2.72	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1241.0	0	SX	0	2.72	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1242.0	0	SX	0	2.72	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1243.0	0	SX	0	2.72	0	34.441	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1244.0	0	SX	0	2.72	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1245.0	0	SX	0	2.71	0	34.442	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1246.0	0	SX	0	2.71	0	34.442	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1247.0	0	SX	0	2.71	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1248.0	0	SX	0	2.71	0	34.443	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1249.0	0	SX	0	2.71	0	34.443	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1250.0	0	SX	0	2.71	0	34.442	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1251.0	0	SX	0	2.72	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1252.0	0	SX	0	2.71	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1253.0	0	SX	0	2.71	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1254.0	0	SX	0	2.71	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1255.0	0	SX	0	2.71	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1256.0	0	SX	0	2.71	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1257.0	0	SX	0	2.71	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1258.0	0	SX	0	2.71	0	34.438	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1259.0	0	SX	0	2.71	0	34.438	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1260.0	0	SX	0	2.71	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1261.0	0	SX	0	2.71	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1262.0	0	SX	0	2.71	0	34.438	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1263.0	0	SX	0	2.71	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1264.0	0	SX	0	2.70	0	34.442	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1265.0	0	SX	0	2.70	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1266.0	0	SX	0	2.70	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1267.0	0	SX	0	2.70	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1268.0	0	SX	0	2.70	0	34.432	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1269.0	0	SX	0	2.70	0	34.432	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1270.0	0	SX	0	2.69	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1271.0	0	SX	0	2.69	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1272.0	0	SX	0	2.69	0	34.438	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1273.0	0	SX	0	2.68	0	34.441	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1274.0	0	SX	0	2.68	0	34.443	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1275.0	0	SX	0	2.68	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1276.0	0	SX	0	2.68	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1277.0	0	SX	0	2.68	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1278.0	0	SX	0	2.67	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1279.0	0	SX	0	2.67	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1280.0	0	SX	0	2.67	0	34.433	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1281.0	0	SX	0	2.67	0	34.432	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1282.0	0	SX	0	2.67	0	34.432	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1283.0	0	SX	0	2.67	0	34.431	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1284.0	0	SX	0	2.67	0	34.432	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1285.0	0	SX	0	2.67	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1286.0	0	SX	0	2.66	0	34.438	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1287.0	0	SX	0	2.65	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1288.0	0	SX	0	2.65	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1289.0	0	SX	0	2.64	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1290.0	0	SX	0	2.63	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1291.0	0	SX	0	2.62	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1292.0	0	SX	0	2.62	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1293.0	0	SX	0	2.62	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1294.0	0	SX	0	2.61	0	34.432	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1295.0	0	SX	0	2.61	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1296.0	0	SX	0	2.61	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1297.0	0	SX	0	2.61	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1298.0	0	SX	0	2.61	0	34.438	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1299.0	0	SX	0	2.61	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1300.0	0	SX	0	2.60	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1301.0	0	SX	0	2.60	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1302.0	0	SX	0	2.61	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1303.0	0	SX	0	2.60	0	34.435	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1304.0	0	SX	0	2.60	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1305.0	0	SX	0	2.60	0	34.440	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1306.0	0	SX	0	2.60	0	34.438	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1307.0	0	SX	0	2.59	0	34.439	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1308.0	0	SX	0	2.59	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1309.0	0	SX	0	2.59	0	34.436	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1310.0	0	SX	0	2.59	0	34.437	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1311.0	0	SX	0	2.59	0	34.434	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1312.0	0	SX	0	2.58	0	34.431	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1313.0	0	SX	0	2.59	0	34.432	0
JRZH___20142151	001	C	12/15/2014	04:11	143.2014	39.3533	0	1314.0	0	SX	0	2.58	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1.0	0	SX	0	11.48	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	2.0	0	SX	0	11.48	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	3.0	0	SX	0	11.47	0	33.919	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	4.0	0	SX	0	11.47	0	33.927	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	5.0	0	SX	0	11.47	0	33.932	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	6.0	0	SX	0	11.47	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	7.0	0	SX	0	11.48	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	8.0	0	SX	0	11.48	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	9.0	0	SX	0	11.47	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	10.0	0	SX	0	11.46	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	11.0	0	SX	0	11.46	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	12.0	0	SX	0	11.46	0	33.934	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	13.0	0	SX	0	11.46	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	14.0	0	SX	0	11.45	0	33.936	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	15.0	0	SX	0	11.45	0	33.934	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	16.0	0	SX	0	11.45	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	17.0	0	SX	0	11.46	0	33.936	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	18.0	0	SX	0	11.46	0	33.937	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	19.0	0	SX	0	11.47	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	20.0	0	SX	0	11.46	0	33.939	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	21.0	0	SX	0	11.45	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	22.0	0	SX	0	11.44	0	33.941	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	23.0	0	SX	0	11.45	0	33.939	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	24.0	0	SX	0	11.45	0	33.940	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	25.0	0	SX	0	11.44	0	33.937	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	26.0	0	SX	0	11.44	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	27.0	0	SX	0	11.44	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	28.0	0	SX	0	11.44	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	29.0	0	SX	0	11.44	0	33.936	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	30.0	0	SX	0	11.45	0	33.937	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	31.0	0	SX	0	11.44	0	33.937	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	32.0	0	SX	0	11.43	0	33.937	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	33.0	0	SX	0	11.45	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	34.0	0	SX	0	11.44	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	35.0	0	SX	0	11.43	0	33.936	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	36.0	0	SX	0	11.40	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	37.0	0	SX	0	11.40	0	33.934	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	38.0	0	SX	0	11.41	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	39.0	0	SX	0	11.42	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	40.0	0	SX	0	11.42	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	41.0	0	SX	0	11.43	0	33.940	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	42.0	0	SX	0	11.42	0	33.938	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	43.0	0	SX	0	11.41	0	33.937	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	44.0	0	SX	0	11.41	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	45.0	0	SX	0	11.42	0	33.932	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	46.0	0	SX	0	11.38	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	47.0	0	SX	0	11.38	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	48.0	0	SX	0	11.38	0	33.929	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	49.0	0	SX	0	11.38	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	50.0	0	SX	0	11.39	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	51.0	0	SX	0	11.38	0	33.929	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	52.0	0	SX	0	11.38	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	53.0	0	SX	0	11.38	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	54.0	0	SX	0	11.37	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	55.0	0	SX	0	11.37	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	56.0	0	SX	0	11.36	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	57.0	0	SX	0	11.35	0	33.932	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	58.0	0	SX	0	11.35	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	59.0	0	SX	0	11.35	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	60.0	0	SX	0	11.35	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	61.0	0	SX	0	11.35	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	62.0	0	SX	0	11.35	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	63.0	0	SX	0	11.36	0	33.927	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	64.0	0	SX	0	11.36	0	33.927	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	65.0	0	SX	0	11.36	0	33.927	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	66.0	0	SX	0	11.35	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	67.0	0	SX	0	11.35	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	68.0	0	SX	0	11.35	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	69.0	0	SX	0	11.35	0	33.927	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	70.0	0	SX	0	11.35	0	33.927	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	71.0	0	SX	0	11.35	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	72.0	0	SX	0	11.36	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	73.0	0	SX	0	11.36	0	33.934	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	74.0	0	SX	0	11.36	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	75.0	0	SX	0	11.36	0	33.932	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	76.0	0	SX	0	11.35	0	33.932	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	77.0	0	SX	0	11.35	0	33.932	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	78.0	0	SX	0	11.36	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	79.0	0	SX	0	11.36	0	33.929	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	80.0	0	SX	0	11.36	0	33.929	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	81.0	0	SX	0	11.36	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	82.0	0	SX	0	11.36	0	33.931	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	83.0	0	SX	0	11.35	0	33.934	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	84.0	0	SX	0	11.35	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	85.0	0	SX	0	11.35	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	86.0	0	SX	0	11.35	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	87.0	0	SX	0	11.35	0	33.928	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	88.0	0	SX	0	11.35	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	89.0	0	SX	0	11.35	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	90.0	0	SX	0	11.35	0	33.932	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	91.0	0	SX	0	11.34	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	92.0	0	SX	0	11.31	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	93.0	0	SX	0	11.29	0	33.942	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	94.0	0	SX	0	11.29	0	33.943	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	95.0	0	SX	0	11.28	0	33.941	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	96.0	0	SX	0	11.28	0	33.945	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	97.0	0	SX	0	11.24	0	33.953	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	98.0	0	SX	0	11.22	0	33.969	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	99.0	0	SX	0	11.20	0	33.985	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	100.0	0	SX	0	11.19	0	33.995	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	101.0	0	SX	0	11.17	0	34.001	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	102.0	0	SX	0	11.14	0	34.001	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	103.0	0	SX	0	11.04	0	34.003	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	104.0	0	SX	0	10.97	0	33.995	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	105.0	0	SX	0	10.67	0	33.982	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	106.0	0	SX	0	10.61	0	33.985	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	107.0	0	SX	0	10.59	0	33.983	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	108.0	0	SX	0	10.58	0	33.980	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	109.0	0	SX	0	10.55	0	33.973	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	110.0	0	SX	0	10.50	0	33.963	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	111.0	0	SX	0	10.35	0	33.934	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	112.0	0	SX	0	10.18	0	33.906	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	113.0	0	SX	0	10.05	0	33.886	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	114.0	0	SX	0	9.99	0	33.880	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	115.0	0	SX	0	9.97	0	33.877	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	116.0	0	SX	0	9.95	0	33.868	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	117.0	0	SX	0	9.86	0	33.844	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	118.0	0	SX	0	9.56	0	33.729	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	119.0	0	SX	0	8.61	0	33.627	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	120.0	0	SX	0	8.39	0	33.614	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	121.0	0	SX	0	8.22	0	33.594	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	122.0	0	SX	0	8.08	0	33.572	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	123.0	0	SX	0	7.90	0	33.558	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	124.0	0	SX	0	7.71	0	33.561	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	125.0	0	SX	0	7.68	0	33.562	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	126.0	0	SX	0	7.59	0	33.555	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	127.0	0	SX	0	7.51	0	33.549	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	128.0	0	SX	0	7.45	0	33.543	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	129.0	0	SX	0	7.24	0	33.525	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	130.0	0	SX	0	7.08	0	33.506	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	131.0	0	SX	0	6.86	0	33.517	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	132.0	0	SX	0	6.90	0	33.567	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	133.0	0	SX	0	7.09	0	33.620	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	134.0	0	SX	0	7.24	0	33.654	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	135.0	0	SX	0	7.31	0	33.666	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	136.0	0	SX	0	7.32	0	33.664	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	137.0	0	SX	0	7.30	0	33.657	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	138.0	0	SX	0	7.22	0	33.643	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	139.0	0	SX	0	7.08	0	33.621	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	140.0	0	SX	0	6.94	0	33.602	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	141.0	0	SX	0	6.85	0	33.584	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	142.0	0	SX	0	6.61	0	33.544	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	143.0	0	SX	0	6.39	0	33.515	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	144.0	0	SX	0	6.17	0	33.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	145.0	0	SX	0	5.75	0	33.423	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	146.0	0	SX	0	5.53	0	33.352	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	147.0	0	SX	0	4.75	0	33.296	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	148.0	0	SX	0	4.67	0	33.316	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	149.0	0	SX	0	4.62	0	33.303	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	150.0	0	SX	0	4.46	0	33.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	151.0	0	SX	0	4.30	0	33.272	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	152.0	0	SX	0	4.24	0	33.267	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	153.0	0	SX	0	4.23	0	33.244	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	154.0	0	SX	0	3.75	0	33.172	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	155.0	0	SX	0	2.99	0	33.109	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	156.0	0	SX	0	2.75	0	33.114	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	157.0	0	SX	0	2.73	0	33.118	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	158.0	0	SX	0	2.73	0	33.121	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	159.0	0	SX	0	2.71	0	33.121	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	160.0	0	SX	0	2.71	0	33.117	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	161.0	0	SX	0	2.65	0	33.105	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	162.0	0	SX	0	2.56	0	33.085	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	163.0	0	SX	0	2.31	0	33.075	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	164.0	0	SX	0	2.29	0	33.088	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	165.0	0	SX	0	2.33	0	33.095	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	166.0	0	SX	0	2.33	0	33.098	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	167.0	0	SX	0	2.33	0	33.102	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	168.0	0	SX	0	2.33	0	33.108	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	169.0	0	SX	0	2.34	0	33.110	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	170.0	0	SX	0	2.35	0	33.117	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	171.0	0	SX	0	2.36	0	33.119	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	172.0	0	SX	0	2.33	0	33.119	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	173.0	0	SX	0	2.31	0	33.125	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	174.0	0	SX	0	2.31	0	33.128	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	175.0	0	SX	0	2.29	0	33.130	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	176.0	0	SX	0	2.29	0	33.137	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	177.0	0	SX	0	2.28	0	33.144	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	178.0	0	SX	0	2.34	0	33.162	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	179.0	0	SX	0	2.48	0	33.198	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	180.0	0	SX	0	2.72	0	33.232	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	181.0	0	SX	0	2.96	0	33.251	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	182.0	0	SX	0	3.05	0	33.260	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	183.0	0	SX	0	3.19	0	33.288	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	184.0	0	SX	0	3.30	0	33.281	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	185.0	0	SX	0	3.02	0	33.231	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	186.0	0	SX	0	2.68	0	33.219	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	187.0	0	SX	0	2.61	0	33.220	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	188.0	0	SX	0	2.60	0	33.230	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	189.0	0	SX	0	2.68	0	33.242	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	190.0	0	SX	0	2.64	0	33.230	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	191.0	0	SX	0	2.53	0	33.227	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	192.0	0	SX	0	2.54	0	33.230	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	193.0	0	SX	0	2.49	0	33.228	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	194.0	0	SX	0	2.46	0	33.236	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	195.0	0	SX	0	2.50	0	33.242	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	196.0	0	SX	0	2.51	0	33.240	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	197.0	0	SX	0	2.50	0	33.239	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	198.0	0	SX	0	2.49	0	33.245	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	199.0	0	SX	0	2.51	0	33.249	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	200.0	0	SX	0	2.54	0	33.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	201.0	0	SX	0	2.47	0	33.241	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	202.0	0	SX	0	2.38	0	33.221	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	203.0	0	SX	0	2.12	0	33.211	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	204.0	0	SX	0	2.08	0	33.227	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	205.0	0	SX	0	2.08	0	33.235	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	206.0	0	SX	0	2.08	0	33.235	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	207.0	0	SX	0	2.08	0	33.234	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	208.0	0	SX	0	2.09	0	33.236	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	209.0	0	SX	0	2.09	0	33.235	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	210.0	0	SX	0	2.08	0	33.239	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	211.0	0	SX	0	2.08	0	33.243	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	212.0	0	SX	0	2.07	0	33.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	213.0	0	SX	0	2.07	0	33.256	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	214.0	0	SX	0	2.08	0	33.257	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	215.0	0	SX	0	2.08	0	33.260	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	216.0	0	SX	0	2.09	0	33.261	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	217.0	0	SX	0	2.09	0	33.258	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	218.0	0	SX	0	2.09	0	33.265	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	219.0	0	SX	0	2.08	0	33.271	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	220.0	0	SX	0	2.07	0	33.277	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	221.0	0	SX	0	2.06	0	33.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	222.0	0	SX	0	2.07	0	33.285	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	223.0	0	SX	0	2.07	0	33.288	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	224.0	0	SX	0	2.06	0	33.287	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	225.0	0	SX	0	2.06	0	33.291	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	226.0	0	SX	0	2.06	0	33.295	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	227.0	0	SX	0	2.06	0	33.299	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	228.0	0	SX	0	2.05	0	33.302	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	229.0	0	SX	0	2.05	0	33.302	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	230.0	0	SX	0	2.05	0	33.300	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	231.0	0	SX	0	2.05	0	33.306	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	232.0	0	SX	0	2.06	0	33.305	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	233.0	0	SX	0	2.06	0	33.303	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	234.0	0	SX	0	2.06	0	33.306	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	235.0	0	SX	0	2.06	0	33.313	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	236.0	0	SX	0	2.16	0	33.333	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	237.0	0	SX	0	2.24	0	33.340	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	238.0	0	SX	0	2.27	0	33.343	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	239.0	0	SX	0	2.31	0	33.348	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	240.0	0	SX	0	2.33	0	33.350	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	241.0	0	SX	0	2.34	0	33.350	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	242.0	0	SX	0	2.34	0	33.347	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	243.0	0	SX	0	2.31	0	33.346	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	244.0	0	SX	0	2.28	0	33.347	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	245.0	0	SX	0	2.27	0	33.348	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	246.0	0	SX	0	2.28	0	33.347	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	247.0	0	SX	0	2.27	0	33.349	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	248.0	0	SX	0	2.29	0	33.352	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	249.0	0	SX	0	2.30	0	33.363	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	250.0	0	SX	0	2.35	0	33.374	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	251.0	0	SX	0	2.38	0	33.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	252.0	0	SX	0	2.44	0	33.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	253.0	0	SX	0	2.48	0	33.385	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	254.0	0	SX	0	2.48	0	33.384	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	255.0	0	SX	0	2.50	0	33.388	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	256.0	0	SX	0	2.53	0	33.392	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	257.0	0	SX	0	2.54	0	33.392	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	258.0	0	SX	0	2.54	0	33.393	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	259.0	0	SX	0	2.53	0	33.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	260.0	0	SX	0	2.54	0	33.399	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	261.0	0	SX	0	2.60	0	33.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	262.0	0	SX	0	2.57	0	33.397	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	263.0	0	SX	0	2.38	0	33.381	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	264.0	0	SX	0	2.31	0	33.376	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	265.0	0	SX	0	2.26	0	33.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	266.0	0	SX	0	2.35	0	33.401	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	267.0	0	SX	0	2.41	0	33.404	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	268.0	0	SX	0	2.43	0	33.409	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	269.0	0	SX	0	2.44	0	33.412	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	270.0	0	SX	0	2.46	0	33.416	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	271.0	0	SX	0	2.46	0	33.418	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	272.0	0	SX	0	2.46	0	33.417	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	273.0	0	SX	0	2.48	0	33.423	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	274.0	0	SX	0	2.49	0	33.425	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	275.0	0	SX	0	2.49	0	33.424	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	276.0	0	SX	0	2.46	0	33.429	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	277.0	0	SX	0	2.48	0	33.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	278.0	0	SX	0	2.52	0	33.438	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	279.0	0	SX	0	2.48	0	33.427	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	280.0	0	SX	0	2.34	0	33.422	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	281.0	0	SX	0	2.32	0	33.426	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	282.0	0	SX	0	2.32	0	33.426	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	283.0	0	SX	0	2.33	0	33.425	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	284.0	0	SX	0	2.36	0	33.439	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	285.0	0	SX	0	2.44	0	33.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	286.0	0	SX	0	2.43	0	33.438	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	287.0	0	SX	0	2.40	0	33.439	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	288.0	0	SX	0	2.39	0	33.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	289.0	0	SX	0	2.36	0	33.444	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	290.0	0	SX	0	2.47	0	33.460	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	291.0	0	SX	0	2.49	0	33.467	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	292.0	0	SX	0	2.50	0	33.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	293.0	0	SX	0	2.50	0	33.475	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	294.0	0	SX	0	2.52	0	33.502	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	295.0	0	SX	0	2.84	0	33.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	296.0	0	SX	0	2.85	0	33.533	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	297.0	0	SX	0	3.05	0	33.552	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	298.0	0	SX	0	3.06	0	33.551	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	299.0	0	SX	0	3.16	0	33.562	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	300.0	0	SX	0	3.18	0	33.558	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	301.0	0	SX	0	3.00	0	33.541	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	302.0	0	SX	0	2.96	0	33.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	303.0	0	SX	0	2.97	0	33.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	304.0	0	SX	0	2.97	0	33.547	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	305.0	0	SX	0	2.97	0	33.549	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	306.0	0	SX	0	2.97	0	33.550	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	307.0	0	SX	0	3.02	0	33.566	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	308.0	0	SX	0	3.17	0	33.577	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	309.0	0	SX	0	3.17	0	33.571	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	310.0	0	SX	0	3.17	0	33.572	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	311.0	0	SX	0	3.19	0	33.571	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	312.0	0	SX	0	3.09	0	33.544	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	313.0	0	SX	0	2.82	0	33.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	314.0	0	SX	0	2.75	0	33.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	315.0	0	SX	0	2.75	0	33.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	316.0	0	SX	0	2.75	0	33.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	317.0	0	SX	0	2.74	0	33.537	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	318.0	0	SX	0	2.74	0	33.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	319.0	0	SX	0	2.73	0	33.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	320.0	0	SX	0	2.75	0	33.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	321.0	0	SX	0	2.75	0	33.541	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	322.0	0	SX	0	2.75	0	33.547	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	323.0	0	SX	0	2.84	0	33.561	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	324.0	0	SX	0	2.92	0	33.573	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	325.0	0	SX	0	3.02	0	33.583	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	326.0	0	SX	0	3.05	0	33.586	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	327.0	0	SX	0	3.04	0	33.588	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	328.0	0	SX	0	3.03	0	33.588	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	329.0	0	SX	0	3.07	0	33.592	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	330.0	0	SX	0	3.09	0	33.594	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	331.0	0	SX	0	3.09	0	33.592	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	332.0	0	SX	0	3.08	0	33.591	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	333.0	0	SX	0	3.05	0	33.582	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	334.0	0	SX	0	2.97	0	33.577	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	335.0	0	SX	0	2.88	0	33.577	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	336.0	0	SX	0	2.85	0	33.578	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	337.0	0	SX	0	2.84	0	33.577	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	338.0	0	SX	0	2.84	0	33.575	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	339.0	0	SX	0	2.83	0	33.583	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	340.0	0	SX	0	2.84	0	33.586	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	341.0	0	SX	0	2.85	0	33.581	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	342.0	0	SX	0	2.85	0	33.582	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	343.0	0	SX	0	2.86	0	33.588	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	344.0	0	SX	0	2.88	0	33.595	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	345.0	0	SX	0	2.92	0	33.601	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	346.0	0	SX	0	2.94	0	33.603	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	347.0	0	SX	0	2.95	0	33.605	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	348.0	0	SX	0	2.95	0	33.605	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	349.0	0	SX	0	2.95	0	33.605	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	350.0	0	SX	0	2.94	0	33.608	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	351.0	0	SX	0	2.93	0	33.608	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	352.0	0	SX	0	2.93	0	33.612	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	353.0	0	SX	0	2.94	0	33.619	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	354.0	0	SX	0	3.01	0	33.624	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	355.0	0	SX	0	3.02	0	33.629	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	356.0	0	SX	0	3.10	0	33.646	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	357.0	0	SX	0	3.20	0	33.655	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	358.0	0	SX	0	3.21	0	33.658	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	359.0	0	SX	0	3.20	0	33.651	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	360.0	0	SX	0	3.03	0	33.632	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	361.0	0	SX	0	2.97	0	33.627	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	362.0	0	SX	0	2.91	0	33.631	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	363.0	0	SX	0	2.90	0	33.633	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	364.0	0	SX	0	2.91	0	33.629	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	365.0	0	SX	0	2.91	0	33.628	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	366.0	0	SX	0	2.92	0	33.627	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	367.0	0	SX	0	2.90	0	33.630	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	368.0	0	SX	0	2.91	0	33.632	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	369.0	0	SX	0	2.93	0	33.636	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	370.0	0	SX	0	2.93	0	33.640	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	371.0	0	SX	0	2.93	0	33.641	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	372.0	0	SX	0	2.94	0	33.637	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	373.0	0	SX	0	2.94	0	33.635	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	374.0	0	SX	0	2.94	0	33.633	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	375.0	0	SX	0	2.90	0	33.631	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	376.0	0	SX	0	2.82	0	33.624	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	377.0	0	SX	0	2.78	0	33.620	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	378.0	0	SX	0	2.76	0	33.621	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	379.0	0	SX	0	2.72	0	33.621	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	380.0	0	SX	0	2.73	0	33.621	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	381.0	0	SX	0	2.66	0	33.615	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	382.0	0	SX	0	2.62	0	33.613	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	383.0	0	SX	0	2.59	0	33.614	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	384.0	0	SX	0	2.59	0	33.617	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	385.0	0	SX	0	2.70	0	33.641	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	386.0	0	SX	0	2.87	0	33.658	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	387.0	0	SX	0	2.91	0	33.655	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	388.0	0	SX	0	2.91	0	33.654	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	389.0	0	SX	0	2.90	0	33.656	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	390.0	0	SX	0	2.90	0	33.655	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	391.0	0	SX	0	2.88	0	33.655	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	392.0	0	SX	0	2.85	0	33.649	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	393.0	0	SX	0	2.80	0	33.658	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	394.0	0	SX	0	2.90	0	33.669	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	395.0	0	SX	0	2.88	0	33.661	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	396.0	0	SX	0	2.85	0	33.659	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	397.0	0	SX	0	2.83	0	33.657	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	398.0	0	SX	0	2.80	0	33.654	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	399.0	0	SX	0	2.76	0	33.654	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	400.0	0	SX	0	2.76	0	33.657	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	401.0	0	SX	0	2.78	0	33.664	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	402.0	0	SX	0	2.87	0	33.677	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	403.0	0	SX	0	2.93	0	33.681	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	404.0	0	SX	0	2.92	0	33.691	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	405.0	0	SX	0	3.01	0	33.706	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	406.0	0	SX	0	3.07	0	33.711	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	407.0	0	SX	0	3.06	0	33.710	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	408.0	0	SX	0	3.07	0	33.712	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	409.0	0	SX	0	3.13	0	33.733	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	410.0	0	SX	0	3.21	0	33.737	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	411.0	0	SX	0	3.22	0	33.735	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	412.0	0	SX	0	3.22	0	33.727	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	413.0	0	SX	0	3.12	0	33.722	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	414.0	0	SX	0	3.16	0	33.736	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	415.0	0	SX	0	3.21	0	33.735	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	416.0	0	SX	0	3.17	0	33.727	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	417.0	0	SX	0	3.10	0	33.722	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	418.0	0	SX	0	3.06	0	33.722	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	419.0	0	SX	0	3.04	0	33.722	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	420.0	0	SX	0	3.04	0	33.727	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	421.0	0	SX	0	3.10	0	33.727	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	422.0	0	SX	0	3.00	0	33.718	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	423.0	0	SX	0	2.96	0	33.716	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	424.0	0	SX	0	3.00	0	33.726	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	425.0	0	SX	0	2.99	0	33.727	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	426.0	0	SX	0	2.97	0	33.726	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	427.0	0	SX	0	2.96	0	33.717	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	428.0	0	SX	0	2.88	0	33.710	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	429.0	0	SX	0	2.87	0	33.713	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	430.0	0	SX	0	2.85	0	33.712	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	431.0	0	SX	0	2.83	0	33.711	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	432.0	0	SX	0	2.83	0	33.709	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	433.0	0	SX	0	2.83	0	33.709	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	434.0	0	SX	0	2.83	0	33.713	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	435.0	0	SX	0	2.85	0	33.725	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	436.0	0	SX	0	2.98	0	33.744	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	437.0	0	SX	0	3.00	0	33.746	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	438.0	0	SX	0	3.05	0	33.755	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	439.0	0	SX	0	3.11	0	33.767	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	440.0	0	SX	0	3.20	0	33.775	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	441.0	0	SX	0	3.21	0	33.772	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	442.0	0	SX	0	3.21	0	33.774	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	443.0	0	SX	0	3.22	0	33.779	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	444.0	0	SX	0	3.21	0	33.778	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	445.0	0	SX	0	3.21	0	33.775	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	446.0	0	SX	0	3.21	0	33.773	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	447.0	0	SX	0	3.20	0	33.774	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	448.0	0	SX	0	3.19	0	33.773	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	449.0	0	SX	0	3.20	0	33.774	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	450.0	0	SX	0	3.19	0	33.771	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	451.0	0	SX	0	3.19	0	33.770	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	452.0	0	SX	0	3.19	0	33.770	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	453.0	0	SX	0	3.18	0	33.766	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	454.0	0	SX	0	3.15	0	33.768	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	455.0	0	SX	0	3.12	0	33.768	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	456.0	0	SX	0	3.09	0	33.766	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	457.0	0	SX	0	3.08	0	33.764	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	458.0	0	SX	0	3.07	0	33.769	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	459.0	0	SX	0	3.08	0	33.772	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	460.0	0	SX	0	3.11	0	33.777	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	461.0	0	SX	0	3.13	0	33.781	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	462.0	0	SX	0	3.17	0	33.782	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	463.0	0	SX	0	3.15	0	33.766	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	464.0	0	SX	0	2.94	0	33.754	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	465.0	0	SX	0	2.90	0	33.751	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	466.0	0	SX	0	2.73	0	33.737	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	467.0	0	SX	0	2.68	0	33.740	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	468.0	0	SX	0	2.68	0	33.742	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	469.0	0	SX	0	2.68	0	33.747	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	470.0	0	SX	0	2.69	0	33.751	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	471.0	0	SX	0	2.71	0	33.748	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	472.0	0	SX	0	2.71	0	33.751	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	473.0	0	SX	0	2.73	0	33.757	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	474.0	0	SX	0	2.75	0	33.760	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	475.0	0	SX	0	2.80	0	33.769	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	476.0	0	SX	0	2.83	0	33.769	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	477.0	0	SX	0	2.83	0	33.772	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	478.0	0	SX	0	2.84	0	33.777	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	479.0	0	SX	0	2.85	0	33.775	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	480.0	0	SX	0	2.85	0	33.772	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	481.0	0	SX	0	2.85	0	33.770	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	482.0	0	SX	0	2.85	0	33.771	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	483.0	0	SX	0	2.85	0	33.778	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	484.0	0	SX	0	2.88	0	33.783	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	485.0	0	SX	0	2.88	0	33.787	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	486.0	0	SX	0	2.88	0	33.792	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	487.0	0	SX	0	2.90	0	33.796	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	488.0	0	SX	0	2.90	0	33.797	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	489.0	0	SX	0	2.90	0	33.798	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	490.0	0	SX	0	2.92	0	33.804	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	491.0	0	SX	0	2.92	0	33.807	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	492.0	0	SX	0	2.92	0	33.809	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	493.0	0	SX	0	2.92	0	33.804	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	494.0	0	SX	0	2.93	0	33.806	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	495.0	0	SX	0	2.93	0	33.814	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	496.0	0	SX	0	2.95	0	33.816	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	497.0	0	SX	0	2.95	0	33.823	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	498.0	0	SX	0	2.95	0	33.828	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	499.0	0	SX	0	2.95	0	33.825	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	500.0	0	SX	0	2.96	0	33.822	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	501.0	0	SX	0	2.96	0	33.824	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	502.0	0	SX	0	2.96	0	33.829	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	503.0	0	SX	0	2.96	0	33.833	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	504.0	0	SX	0	2.96	0	33.834	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	505.0	0	SX	0	2.97	0	33.838	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	506.0	0	SX	0	2.98	0	33.838	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	507.0	0	SX	0	2.98	0	33.840	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	508.0	0	SX	0	2.98	0	33.843	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	509.0	0	SX	0	2.99	0	33.841	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	510.0	0	SX	0	2.99	0	33.846	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	511.0	0	SX	0	2.99	0	33.852	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	512.0	0	SX	0	2.99	0	33.850	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	513.0	0	SX	0	2.99	0	33.847	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	514.0	0	SX	0	2.99	0	33.844	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	515.0	0	SX	0	2.99	0	33.845	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	516.0	0	SX	0	3.01	0	33.856	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	517.0	0	SX	0	3.01	0	33.859	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	518.0	0	SX	0	3.02	0	33.857	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	519.0	0	SX	0	3.02	0	33.861	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	520.0	0	SX	0	3.03	0	33.861	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	521.0	0	SX	0	3.03	0	33.863	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	522.0	0	SX	0	3.02	0	33.867	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	523.0	0	SX	0	3.01	0	33.864	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	524.0	0	SX	0	3.02	0	33.861	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	525.0	0	SX	0	3.00	0	33.866	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	526.0	0	SX	0	3.01	0	33.873	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	527.0	0	SX	0	3.03	0	33.873	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	528.0	0	SX	0	3.05	0	33.877	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	529.0	0	SX	0	3.07	0	33.885	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	530.0	0	SX	0	3.08	0	33.892	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	531.0	0	SX	0	3.08	0	33.893	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	532.0	0	SX	0	3.08	0	33.892	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	533.0	0	SX	0	3.08	0	33.893	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	534.0	0	SX	0	3.07	0	33.893	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	535.0	0	SX	0	3.05	0	33.887	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	536.0	0	SX	0	2.97	0	33.878	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	537.0	0	SX	0	2.93	0	33.878	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	538.0	0	SX	0	2.93	0	33.882	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	539.0	0	SX	0	2.93	0	33.883	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	540.0	0	SX	0	2.94	0	33.885	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	541.0	0	SX	0	2.94	0	33.888	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	542.0	0	SX	0	2.93	0	33.889	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	543.0	0	SX	0	2.92	0	33.890	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	544.0	0	SX	0	2.92	0	33.891	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	545.0	0	SX	0	2.90	0	33.893	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	546.0	0	SX	0	2.88	0	33.896	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	547.0	0	SX	0	2.88	0	33.905	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	548.0	0	SX	0	2.88	0	33.909	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	549.0	0	SX	0	2.89	0	33.909	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	550.0	0	SX	0	2.90	0	33.907	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	551.0	0	SX	0	2.90	0	33.909	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	552.0	0	SX	0	2.88	0	33.906	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	553.0	0	SX	0	2.88	0	33.906	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	554.0	0	SX	0	2.88	0	33.908	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	555.0	0	SX	0	2.88	0	33.909	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	556.0	0	SX	0	2.88	0	33.915	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	557.0	0	SX	0	2.88	0	33.919	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	558.0	0	SX	0	2.88	0	33.925	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	559.0	0	SX	0	2.88	0	33.926	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	560.0	0	SX	0	2.87	0	33.929	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	561.0	0	SX	0	2.87	0	33.933	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	562.0	0	SX	0	2.88	0	33.930	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	563.0	0	SX	0	2.88	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	564.0	0	SX	0	2.88	0	33.936	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	565.0	0	SX	0	2.90	0	33.935	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	566.0	0	SX	0	2.91	0	33.944	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	567.0	0	SX	0	2.98	0	33.959	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	568.0	0	SX	0	3.07	0	33.971	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	569.0	0	SX	0	3.15	0	33.991	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	570.0	0	SX	0	3.30	0	34.009	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	571.0	0	SX	0	3.30	0	34.009	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	572.0	0	SX	0	3.31	0	34.007	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	573.0	0	SX	0	3.32	0	34.004	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	574.0	0	SX	0	3.32	0	34.005	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	575.0	0	SX	0	3.32	0	34.009	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	576.0	0	SX	0	3.32	0	34.009	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	577.0	0	SX	0	3.33	0	34.011	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	578.0	0	SX	0	3.35	0	34.014	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	579.0	0	SX	0	3.35	0	34.014	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	580.0	0	SX	0	3.36	0	34.015	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	581.0	0	SX	0	3.41	0	34.026	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	582.0	0	SX	0	3.45	0	34.034	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	583.0	0	SX	0	3.49	0	34.042	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	584.0	0	SX	0	3.51	0	34.054	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	585.0	0	SX	0	3.61	0	34.071	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	586.0	0	SX	0	3.66	0	34.069	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	587.0	0	SX	0	3.66	0	34.068	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	588.0	0	SX	0	3.69	0	34.072	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	589.0	0	SX	0	3.69	0	34.071	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	590.0	0	SX	0	3.67	0	34.068	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	591.0	0	SX	0	3.67	0	34.071	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	592.0	0	SX	0	3.70	0	34.072	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	593.0	0	SX	0	3.71	0	34.075	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	594.0	0	SX	0	3.71	0	34.081	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	595.0	0	SX	0	3.72	0	34.080	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	596.0	0	SX	0	3.74	0	34.088	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	597.0	0	SX	0	3.79	0	34.091	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	598.0	0	SX	0	3.80	0	34.097	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	599.0	0	SX	0	3.80	0	34.102	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	600.0	0	SX	0	3.80	0	34.103	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	601.0	0	SX	0	3.79	0	34.098	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	602.0	0	SX	0	3.79	0	34.101	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	603.0	0	SX	0	3.79	0	34.103	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	604.0	0	SX	0	3.79	0	34.100	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	605.0	0	SX	0	3.78	0	34.102	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	606.0	0	SX	0	3.76	0	34.105	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	607.0	0	SX	0	3.76	0	34.107	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	608.0	0	SX	0	3.75	0	34.104	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	609.0	0	SX	0	3.74	0	34.110	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	610.0	0	SX	0	3.74	0	34.113	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	611.0	0	SX	0	3.74	0	34.114	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	612.0	0	SX	0	3.74	0	34.114	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	613.0	0	SX	0	3.74	0	34.116	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	614.0	0	SX	0	3.75	0	34.118	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	615.0	0	SX	0	3.75	0	34.114	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	616.0	0	SX	0	3.76	0	34.120	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	617.0	0	SX	0	3.80	0	34.134	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	618.0	0	SX	0	3.80	0	34.135	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	619.0	0	SX	0	3.80	0	34.134	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	620.0	0	SX	0	3.80	0	34.134	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	621.0	0	SX	0	3.80	0	34.133	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	622.0	0	SX	0	3.80	0	34.133	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	623.0	0	SX	0	3.80	0	34.132	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	624.0	0	SX	0	3.80	0	34.132	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	625.0	0	SX	0	3.80	0	34.131	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	626.0	0	SX	0	3.80	0	34.128	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	627.0	0	SX	0	3.78	0	34.131	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	628.0	0	SX	0	3.78	0	34.138	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	629.0	0	SX	0	3.77	0	34.138	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	630.0	0	SX	0	3.77	0	34.133	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	631.0	0	SX	0	3.76	0	34.132	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	632.0	0	SX	0	3.76	0	34.138	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	633.0	0	SX	0	3.75	0	34.144	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	634.0	0	SX	0	3.75	0	34.144	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	635.0	0	SX	0	3.75	0	34.143	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	636.0	0	SX	0	3.75	0	34.143	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	637.0	0	SX	0	3.75	0	34.142	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	638.0	0	SX	0	3.75	0	34.142	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	639.0	0	SX	0	3.75	0	34.142	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	640.0	0	SX	0	3.76	0	34.143	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	641.0	0	SX	0	3.75	0	34.141	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	642.0	0	SX	0	3.76	0	34.143	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	643.0	0	SX	0	3.76	0	34.143	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	644.0	0	SX	0	3.79	0	34.147	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	645.0	0	SX	0	3.79	0	34.149	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	646.0	0	SX	0	3.79	0	34.153	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	647.0	0	SX	0	3.78	0	34.155	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	648.0	0	SX	0	3.76	0	34.152	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	649.0	0	SX	0	3.75	0	34.152	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	650.0	0	SX	0	3.74	0	34.152	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	651.0	0	SX	0	3.73	0	34.151	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	652.0	0	SX	0	3.71	0	34.148	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	653.0	0	SX	0	3.70	0	34.148	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	654.0	0	SX	0	3.70	0	34.150	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	655.0	0	SX	0	3.70	0	34.151	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	656.0	0	SX	0	3.69	0	34.154	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	657.0	0	SX	0	3.69	0	34.147	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	658.0	0	SX	0	3.69	0	34.143	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	659.0	0	SX	0	3.67	0	34.152	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	660.0	0	SX	0	3.67	0	34.148	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	661.0	0	SX	0	3.67	0	34.144	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	662.0	0	SX	0	3.66	0	34.148	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	663.0	0	SX	0	3.65	0	34.150	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	664.0	0	SX	0	3.64	0	34.153	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	665.0	0	SX	0	3.64	0	34.153	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	666.0	0	SX	0	3.63	0	34.156	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	667.0	0	SX	0	3.63	0	34.155	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	668.0	0	SX	0	3.63	0	34.153	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	669.0	0	SX	0	3.63	0	34.152	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	670.0	0	SX	0	3.63	0	34.154	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	671.0	0	SX	0	3.63	0	34.156	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	672.0	0	SX	0	3.63	0	34.158	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	673.0	0	SX	0	3.63	0	34.159	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	674.0	0	SX	0	3.62	0	34.164	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	675.0	0	SX	0	3.62	0	34.162	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	676.0	0	SX	0	3.62	0	34.157	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	677.0	0	SX	0	3.62	0	34.156	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	678.0	0	SX	0	3.62	0	34.155	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	679.0	0	SX	0	3.62	0	34.155	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	680.0	0	SX	0	3.62	0	34.154	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	681.0	0	SX	0	3.61	0	34.162	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	682.0	0	SX	0	3.61	0	34.166	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	683.0	0	SX	0	3.61	0	34.169	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	684.0	0	SX	0	3.61	0	34.172	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	685.0	0	SX	0	3.61	0	34.168	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	686.0	0	SX	0	3.59	0	34.167	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	687.0	0	SX	0	3.59	0	34.171	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	688.0	0	SX	0	3.59	0	34.169	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	689.0	0	SX	0	3.59	0	34.169	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	690.0	0	SX	0	3.58	0	34.164	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	691.0	0	SX	0	3.58	0	34.168	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	692.0	0	SX	0	3.57	0	34.174	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	693.0	0	SX	0	3.57	0	34.173	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	694.0	0	SX	0	3.57	0	34.173	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	695.0	0	SX	0	3.57	0	34.176	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	696.0	0	SX	0	3.60	0	34.180	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	697.0	0	SX	0	3.62	0	34.178	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	698.0	0	SX	0	3.62	0	34.178	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	699.0	0	SX	0	3.61	0	34.183	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	700.0	0	SX	0	3.61	0	34.184	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	701.0	0	SX	0	3.61	0	34.183	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	702.0	0	SX	0	3.61	0	34.186	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	703.0	0	SX	0	3.62	0	34.185	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	704.0	0	SX	0	3.62	0	34.185	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	705.0	0	SX	0	3.62	0	34.188	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	706.0	0	SX	0	3.62	0	34.188	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	707.0	0	SX	0	3.61	0	34.188	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	708.0	0	SX	0	3.60	0	34.188	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	709.0	0	SX	0	3.58	0	34.189	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	710.0	0	SX	0	3.57	0	34.191	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	711.0	0	SX	0	3.57	0	34.188	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	712.0	0	SX	0	3.57	0	34.183	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	713.0	0	SX	0	3.57	0	34.185	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	714.0	0	SX	0	3.57	0	34.189	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	715.0	0	SX	0	3.57	0	34.193	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	716.0	0	SX	0	3.57	0	34.198	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	717.0	0	SX	0	3.57	0	34.199	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	718.0	0	SX	0	3.57	0	34.198	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	719.0	0	SX	0	3.56	0	34.202	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	720.0	0	SX	0	3.56	0	34.197	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	721.0	0	SX	0	3.56	0	34.192	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	722.0	0	SX	0	3.55	0	34.198	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	723.0	0	SX	0	3.55	0	34.196	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	724.0	0	SX	0	3.52	0	34.195	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	725.0	0	SX	0	3.51	0	34.192	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	726.0	0	SX	0	3.50	0	34.190	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	727.0	0	SX	0	3.44	0	34.185	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	728.0	0	SX	0	3.40	0	34.188	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	729.0	0	SX	0	3.40	0	34.189	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	730.0	0	SX	0	3.40	0	34.185	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	731.0	0	SX	0	3.40	0	34.184	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	732.0	0	SX	0	3.41	0	34.190	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	733.0	0	SX	0	3.41	0	34.196	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	734.0	0	SX	0	3.42	0	34.198	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	735.0	0	SX	0	3.44	0	34.203	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	736.0	0	SX	0	3.45	0	34.207	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	737.0	0	SX	0	3.46	0	34.210	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	738.0	0	SX	0	3.47	0	34.208	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	739.0	0	SX	0	3.48	0	34.211	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	740.0	0	SX	0	3.48	0	34.214	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	741.0	0	SX	0	3.49	0	34.216	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	742.0	0	SX	0	3.50	0	34.213	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	743.0	0	SX	0	3.51	0	34.218	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	744.0	0	SX	0	3.52	0	34.225	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	745.0	0	SX	0	3.53	0	34.225	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	746.0	0	SX	0	3.55	0	34.229	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	747.0	0	SX	0	3.58	0	34.235	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	748.0	0	SX	0	3.60	0	34.241	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	749.0	0	SX	0	3.60	0	34.241	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	750.0	0	SX	0	3.60	0	34.240	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	751.0	0	SX	0	3.60	0	34.240	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	752.0	0	SX	0	3.60	0	34.241	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	753.0	0	SX	0	3.60	0	34.243	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	754.0	0	SX	0	3.60	0	34.244	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	755.0	0	SX	0	3.60	0	34.244	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	756.0	0	SX	0	3.60	0	34.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	757.0	0	SX	0	3.59	0	34.249	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	758.0	0	SX	0	3.59	0	34.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	759.0	0	SX	0	3.59	0	34.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	760.0	0	SX	0	3.59	0	34.250	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	761.0	0	SX	0	3.58	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	762.0	0	SX	0	3.58	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	763.0	0	SX	0	3.58	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	764.0	0	SX	0	3.58	0	34.253	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	765.0	0	SX	0	3.58	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	766.0	0	SX	0	3.58	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	767.0	0	SX	0	3.59	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	768.0	0	SX	0	3.59	0	34.258	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	769.0	0	SX	0	3.58	0	34.256	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	770.0	0	SX	0	3.57	0	34.257	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	771.0	0	SX	0	3.58	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	772.0	0	SX	0	3.58	0	34.255	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	773.0	0	SX	0	3.56	0	34.256	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	774.0	0	SX	0	3.52	0	34.254	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	775.0	0	SX	0	3.55	0	34.257	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	776.0	0	SX	0	3.52	0	34.251	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	777.0	0	SX	0	3.46	0	34.245	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	778.0	0	SX	0	3.44	0	34.245	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	779.0	0	SX	0	3.42	0	34.241	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	780.0	0	SX	0	3.40	0	34.248	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	781.0	0	SX	0	3.41	0	34.247	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	782.0	0	SX	0	3.41	0	34.243	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	783.0	0	SX	0	3.41	0	34.244	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	784.0	0	SX	0	3.40	0	34.244	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	785.0	0	SX	0	3.38	0	34.242	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	786.0	0	SX	0	3.38	0	34.242	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	787.0	0	SX	0	3.37	0	34.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	788.0	0	SX	0	3.37	0	34.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	789.0	0	SX	0	3.37	0	34.244	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	790.0	0	SX	0	3.37	0	34.244	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	791.0	0	SX	0	3.37	0	34.246	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	792.0	0	SX	0	3.36	0	34.248	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	793.0	0	SX	0	3.36	0	34.248	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	794.0	0	SX	0	3.36	0	34.249	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	795.0	0	SX	0	3.38	0	34.250	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	796.0	0	SX	0	3.39	0	34.256	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	797.0	0	SX	0	3.41	0	34.262	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	798.0	0	SX	0	3.41	0	34.265	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	799.0	0	SX	0	3.42	0	34.260	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	800.0	0	SX	0	3.42	0	34.265	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	801.0	0	SX	0	3.43	0	34.267	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	802.0	0	SX	0	3.43	0	34.265	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	803.0	0	SX	0	3.43	0	34.267	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	804.0	0	SX	0	3.43	0	34.269	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	805.0	0	SX	0	3.44	0	34.272	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	806.0	0	SX	0	3.44	0	34.274	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	807.0	0	SX	0	3.44	0	34.276	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	808.0	0	SX	0	3.45	0	34.273	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	809.0	0	SX	0	3.45	0	34.274	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	810.0	0	SX	0	3.45	0	34.275	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	811.0	0	SX	0	3.45	0	34.274	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	812.0	0	SX	0	3.45	0	34.274	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	813.0	0	SX	0	3.45	0	34.274	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	814.0	0	SX	0	3.45	0	34.277	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	815.0	0	SX	0	3.45	0	34.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	816.0	0	SX	0	3.46	0	34.284	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	817.0	0	SX	0	3.46	0	34.284	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	818.0	0	SX	0	3.46	0	34.288	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	819.0	0	SX	0	3.46	0	34.286	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	820.0	0	SX	0	3.46	0	34.282	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	821.0	0	SX	0	3.45	0	34.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	822.0	0	SX	0	3.46	0	34.284	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	823.0	0	SX	0	3.46	0	34.280	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	824.0	0	SX	0	3.45	0	34.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	825.0	0	SX	0	3.45	0	34.285	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	826.0	0	SX	0	3.45	0	34.285	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	827.0	0	SX	0	3.44	0	34.284	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	828.0	0	SX	0	3.43	0	34.280	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	829.0	0	SX	0	3.42	0	34.282	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	830.0	0	SX	0	3.40	0	34.281	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	831.0	0	SX	0	3.39	0	34.277	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	832.0	0	SX	0	3.37	0	34.275	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	833.0	0	SX	0	3.36	0	34.273	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	834.0	0	SX	0	3.36	0	34.281	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	835.0	0	SX	0	3.37	0	34.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	836.0	0	SX	0	3.35	0	34.277	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	837.0	0	SX	0	3.33	0	34.277	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	838.0	0	SX	0	3.33	0	34.280	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	839.0	0	SX	0	3.33	0	34.280	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	840.0	0	SX	0	3.33	0	34.278	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	841.0	0	SX	0	3.34	0	34.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	842.0	0	SX	0	3.36	0	34.284	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	843.0	0	SX	0	3.36	0	34.285	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	844.0	0	SX	0	3.37	0	34.288	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	845.0	0	SX	0	3.37	0	34.292	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	846.0	0	SX	0	3.41	0	34.302	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	847.0	0	SX	0	3.44	0	34.304	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	848.0	0	SX	0	3.44	0	34.302	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	849.0	0	SX	0	3.44	0	34.302	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	850.0	0	SX	0	3.45	0	34.306	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	851.0	0	SX	0	3.45	0	34.303	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	852.0	0	SX	0	3.40	0	34.289	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	853.0	0	SX	0	3.27	0	34.276	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	854.0	0	SX	0	3.24	0	34.277	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	855.0	0	SX	0	3.24	0	34.279	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	856.0	0	SX	0	3.22	0	34.281	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	857.0	0	SX	0	3.21	0	34.282	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	858.0	0	SX	0	3.22	0	34.280	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	859.0	0	SX	0	3.23	0	34.283	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	860.0	0	SX	0	3.23	0	34.282	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	861.0	0	SX	0	3.24	0	34.287	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	862.0	0	SX	0	3.24	0	34.290	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	863.0	0	SX	0	3.23	0	34.292	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	864.0	0	SX	0	3.23	0	34.291	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	865.0	0	SX	0	3.23	0	34.291	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	866.0	0	SX	0	3.23	0	34.297	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	867.0	0	SX	0	3.23	0	34.294	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	868.0	0	SX	0	3.24	0	34.298	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	869.0	0	SX	0	3.24	0	34.304	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	870.0	0	SX	0	3.24	0	34.303	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	871.0	0	SX	0	3.25	0	34.300	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	872.0	0	SX	0	3.24	0	34.297	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	873.0	0	SX	0	3.24	0	34.299	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	874.0	0	SX	0	3.24	0	34.301	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	875.0	0	SX	0	3.24	0	34.297	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	876.0	0	SX	0	3.23	0	34.296	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	877.0	0	SX	0	3.22	0	34.300	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	878.0	0	SX	0	3.22	0	34.301	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	879.0	0	SX	0	3.21	0	34.299	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	880.0	0	SX	0	3.20	0	34.295	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	881.0	0	SX	0	3.19	0	34.293	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	882.0	0	SX	0	3.18	0	34.290	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	883.0	0	SX	0	3.17	0	34.294	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	884.0	0	SX	0	3.17	0	34.297	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	885.0	0	SX	0	3.17	0	34.296	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	886.0	0	SX	0	3.18	0	34.295	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	887.0	0	SX	0	3.18	0	34.293	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	888.0	0	SX	0	3.18	0	34.297	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	889.0	0	SX	0	3.18	0	34.301	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	890.0	0	SX	0	3.18	0	34.299	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	891.0	0	SX	0	3.17	0	34.300	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	892.0	0	SX	0	3.20	0	34.308	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	893.0	0	SX	0	3.22	0	34.312	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	894.0	0	SX	0	3.22	0	34.310	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	895.0	0	SX	0	3.22	0	34.313	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	896.0	0	SX	0	3.21	0	34.311	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	897.0	0	SX	0	3.19	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	898.0	0	SX	0	3.17	0	34.304	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	899.0	0	SX	0	3.16	0	34.303	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	900.0	0	SX	0	3.14	0	34.306	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	901.0	0	SX	0	3.15	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	902.0	0	SX	0	3.15	0	34.310	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	903.0	0	SX	0	3.15	0	34.309	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	904.0	0	SX	0	3.14	0	34.311	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	905.0	0	SX	0	3.15	0	34.310	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	906.0	0	SX	0	3.15	0	34.309	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	907.0	0	SX	0	3.14	0	34.311	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	908.0	0	SX	0	3.12	0	34.310	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	909.0	0	SX	0	3.10	0	34.306	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	910.0	0	SX	0	3.08	0	34.305	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	911.0	0	SX	0	3.07	0	34.303	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	912.0	0	SX	0	3.07	0	34.302	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	913.0	0	SX	0	3.04	0	34.301	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	914.0	0	SX	0	3.05	0	34.303	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	915.0	0	SX	0	3.05	0	34.305	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	916.0	0	SX	0	3.05	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	917.0	0	SX	0	3.06	0	34.308	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	918.0	0	SX	0	3.05	0	34.308	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	919.0	0	SX	0	3.06	0	34.308	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	920.0	0	SX	0	3.05	0	34.310	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	921.0	0	SX	0	3.04	0	34.308	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	922.0	0	SX	0	3.04	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	923.0	0	SX	0	3.02	0	34.306	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	924.0	0	SX	0	3.01	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	925.0	0	SX	0	2.99	0	34.305	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	926.0	0	SX	0	3.01	0	34.305	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	927.0	0	SX	0	3.03	0	34.316	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	928.0	0	SX	0	3.08	0	34.322	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	929.0	0	SX	0	3.08	0	34.318	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	930.0	0	SX	0	3.07	0	34.318	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	931.0	0	SX	0	3.06	0	34.317	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	932.0	0	SX	0	3.06	0	34.317	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	933.0	0	SX	0	3.06	0	34.320	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	934.0	0	SX	0	3.06	0	34.318	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	935.0	0	SX	0	3.06	0	34.316	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	936.0	0	SX	0	3.06	0	34.318	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	937.0	0	SX	0	3.04	0	34.313	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	938.0	0	SX	0	2.98	0	34.304	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	939.0	0	SX	0	2.97	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	940.0	0	SX	0	2.96	0	34.309	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	941.0	0	SX	0	2.96	0	34.310	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	942.0	0	SX	0	2.96	0	34.309	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	943.0	0	SX	0	2.96	0	34.309	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	944.0	0	SX	0	2.96	0	34.308	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	945.0	0	SX	0	2.96	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	946.0	0	SX	0	2.96	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	947.0	0	SX	0	2.96	0	34.310	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	948.0	0	SX	0	2.95	0	34.309	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	949.0	0	SX	0	2.94	0	34.307	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	950.0	0	SX	0	2.94	0	34.308	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	951.0	0	SX	0	2.95	0	34.313	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	952.0	0	SX	0	2.96	0	34.314	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	953.0	0	SX	0	2.97	0	34.317	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	954.0	0	SX	0	2.98	0	34.323	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	955.0	0	SX	0	2.99	0	34.324	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	956.0	0	SX	0	3.00	0	34.323	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	957.0	0	SX	0	3.00	0	34.326	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	958.0	0	SX	0	3.00	0	34.330	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	959.0	0	SX	0	3.00	0	34.325	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	960.0	0	SX	0	2.99	0	34.322	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	961.0	0	SX	0	2.97	0	34.319	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	962.0	0	SX	0	2.93	0	34.317	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	963.0	0	SX	0	2.91	0	34.318	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	964.0	0	SX	0	2.90	0	34.317	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	965.0	0	SX	0	2.92	0	34.318	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	966.0	0	SX	0	2.93	0	34.322	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	967.0	0	SX	0	2.93	0	34.325	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	968.0	0	SX	0	2.94	0	34.321	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	969.0	0	SX	0	2.95	0	34.325	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	970.0	0	SX	0	2.96	0	34.327	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	971.0	0	SX	0	2.97	0	34.326	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	972.0	0	SX	0	2.97	0	34.328	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	973.0	0	SX	0	2.97	0	34.329	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	974.0	0	SX	0	2.96	0	34.328	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	975.0	0	SX	0	2.97	0	34.332	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	976.0	0	SX	0	2.98	0	34.335	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	977.0	0	SX	0	2.98	0	34.342	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	978.0	0	SX	0	2.98	0	34.338	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	979.0	0	SX	0	2.98	0	34.337	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	980.0	0	SX	0	2.98	0	34.338	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	981.0	0	SX	0	2.97	0	34.334	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	982.0	0	SX	0	2.96	0	34.336	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	983.0	0	SX	0	2.97	0	34.333	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	984.0	0	SX	0	2.96	0	34.336	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	985.0	0	SX	0	2.97	0	34.343	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	986.0	0	SX	0	2.99	0	34.345	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	987.0	0	SX	0	3.00	0	34.346	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	988.0	0	SX	0	3.00	0	34.348	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	989.0	0	SX	0	3.00	0	34.350	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	990.0	0	SX	0	3.00	0	34.351	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	991.0	0	SX	0	3.00	0	34.347	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	992.0	0	SX	0	3.00	0	34.341	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	993.0	0	SX	0	2.99	0	34.343	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	994.0	0	SX	0	2.97	0	34.344	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	995.0	0	SX	0	2.97	0	34.346	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	996.0	0	SX	0	2.97	0	34.351	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	997.0	0	SX	0	2.94	0	34.345	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	998.0	0	SX	0	2.93	0	34.346	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	999.0	0	SX	0	2.93	0	34.345	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1000.0	0	SX	0	2.94	0	34.342	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1001.0	0	SX	0	2.94	0	34.341	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1002.0	0	SX	0	2.93	0	34.343	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1003.0	0	SX	0	2.93	0	34.344	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1004.0	0	SX	0	2.93	0	34.345	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1005.0	0	SX	0	2.93	0	34.344	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1006.0	0	SX	0	2.93	0	34.343	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1007.0	0	SX	0	2.93	0	34.345	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1008.0	0	SX	0	2.94	0	34.354	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1009.0	0	SX	0	2.96	0	34.357	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1010.0	0	SX	0	2.98	0	34.364	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1011.0	0	SX	0	3.02	0	34.367	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1012.0	0	SX	0	3.03	0	34.362	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1013.0	0	SX	0	3.02	0	34.363	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1014.0	0	SX	0	3.03	0	34.371	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1015.0	0	SX	0	3.03	0	34.367	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1016.0	0	SX	0	3.02	0	34.368	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1017.0	0	SX	0	3.02	0	34.370	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1018.0	0	SX	0	3.01	0	34.375	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1019.0	0	SX	0	3.01	0	34.376	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1020.0	0	SX	0	3.01	0	34.368	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1021.0	0	SX	0	3.01	0	34.365	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1022.0	0	SX	0	3.02	0	34.371	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1023.0	0	SX	0	3.03	0	34.373	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1024.0	0	SX	0	3.04	0	34.374	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1025.0	0	SX	0	3.04	0	34.372	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1026.0	0	SX	0	3.04	0	34.373	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1027.0	0	SX	0	3.04	0	34.375	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1028.0	0	SX	0	3.04	0	34.377	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1029.0	0	SX	0	3.03	0	34.377	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1030.0	0	SX	0	3.03	0	34.376	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1031.0	0	SX	0	3.03	0	34.374	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1032.0	0	SX	0	3.02	0	34.375	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1033.0	0	SX	0	3.02	0	34.380	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1034.0	0	SX	0	3.02	0	34.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1035.0	0	SX	0	3.02	0	34.378	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1036.0	0	SX	0	3.02	0	34.378	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1037.0	0	SX	0	3.01	0	34.378	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1038.0	0	SX	0	3.01	0	34.375	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1039.0	0	SX	0	3.01	0	34.374	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1040.0	0	SX	0	3.01	0	34.375	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1041.0	0	SX	0	3.01	0	34.376	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1042.0	0	SX	0	3.00	0	34.378	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1043.0	0	SX	0	3.00	0	34.377	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1044.0	0	SX	0	3.00	0	34.381	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1045.0	0	SX	0	2.99	0	34.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1046.0	0	SX	0	2.99	0	34.383	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1047.0	0	SX	0	2.99	0	34.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1048.0	0	SX	0	2.99	0	34.384	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1049.0	0	SX	0	2.99	0	34.383	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1050.0	0	SX	0	2.99	0	34.383	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1051.0	0	SX	0	2.99	0	34.382	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1052.0	0	SX	0	2.99	0	34.383	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1053.0	0	SX	0	2.99	0	34.383	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1054.0	0	SX	0	2.99	0	34.383	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1055.0	0	SX	0	2.99	0	34.384	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1056.0	0	SX	0	2.98	0	34.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1057.0	0	SX	0	2.98	0	34.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1058.0	0	SX	0	2.98	0	34.377	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1059.0	0	SX	0	2.97	0	34.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1060.0	0	SX	0	2.97	0	34.382	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1061.0	0	SX	0	2.97	0	34.381	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1062.0	0	SX	0	2.97	0	34.381	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1063.0	0	SX	0	2.97	0	34.380	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1064.0	0	SX	0	2.97	0	34.380	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1065.0	0	SX	0	2.97	0	34.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1066.0	0	SX	0	2.97	0	34.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1067.0	0	SX	0	2.97	0	34.379	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1068.0	0	SX	0	2.96	0	34.385	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1069.0	0	SX	0	2.96	0	34.388	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1070.0	0	SX	0	2.96	0	34.387	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1071.0	0	SX	0	2.96	0	34.387	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1072.0	0	SX	0	2.96	0	34.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1073.0	0	SX	0	2.96	0	34.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1074.0	0	SX	0	2.96	0	34.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1075.0	0	SX	0	2.96	0	34.390	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1076.0	0	SX	0	2.95	0	34.390	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1077.0	0	SX	0	2.95	0	34.388	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1078.0	0	SX	0	2.95	0	34.387	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1079.0	0	SX	0	2.95	0	34.390	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1080.0	0	SX	0	2.94	0	34.391	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1081.0	0	SX	0	2.94	0	34.387	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1082.0	0	SX	0	2.94	0	34.384	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1083.0	0	SX	0	2.94	0	34.386	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1084.0	0	SX	0	2.94	0	34.388	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1085.0	0	SX	0	2.93	0	34.391	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1086.0	0	SX	0	2.94	0	34.389	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1087.0	0	SX	0	2.94	0	34.390	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1088.0	0	SX	0	2.93	0	34.390	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1089.0	0	SX	0	2.93	0	34.393	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1090.0	0	SX	0	2.93	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1091.0	0	SX	0	2.93	0	34.393	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1092.0	0	SX	0	2.93	0	34.389	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1093.0	0	SX	0	2.93	0	34.390	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1094.0	0	SX	0	2.93	0	34.393	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1095.0	0	SX	0	2.92	0	34.398	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1096.0	0	SX	0	2.92	0	34.398	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1097.0	0	SX	0	2.92	0	34.397	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1098.0	0	SX	0	2.92	0	34.397	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1099.0	0	SX	0	2.92	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1100.0	0	SX	0	2.92	0	34.394	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1101.0	0	SX	0	2.92	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1102.0	0	SX	0	2.91	0	34.396	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1103.0	0	SX	0	2.91	0	34.397	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1104.0	0	SX	0	2.90	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1105.0	0	SX	0	2.90	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1106.0	0	SX	0	2.90	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1107.0	0	SX	0	2.90	0	34.396	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1108.0	0	SX	0	2.90	0	34.397	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1109.0	0	SX	0	2.90	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1110.0	0	SX	0	2.90	0	34.398	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1111.0	0	SX	0	2.90	0	34.402	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1112.0	0	SX	0	2.90	0	34.396	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1113.0	0	SX	0	2.90	0	34.396	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1114.0	0	SX	0	2.88	0	34.401	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1115.0	0	SX	0	2.88	0	34.402	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1116.0	0	SX	0	2.88	0	34.402	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1117.0	0	SX	0	2.88	0	34.401	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1118.0	0	SX	0	2.88	0	34.402	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1119.0	0	SX	0	2.88	0	34.401	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1120.0	0	SX	0	2.88	0	34.403	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1121.0	0	SX	0	2.88	0	34.397	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1122.0	0	SX	0	2.88	0	34.395	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1123.0	0	SX	0	2.88	0	34.394	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1124.0	0	SX	0	2.87	0	34.398	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1125.0	0	SX	0	2.87	0	34.400	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1126.0	0	SX	0	2.87	0	34.400	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1127.0	0	SX	0	2.87	0	34.399	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1128.0	0	SX	0	2.87	0	34.400	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1129.0	0	SX	0	2.85	0	34.401	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1130.0	0	SX	0	2.85	0	34.399	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1131.0	0	SX	0	2.85	0	34.400	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1132.0	0	SX	0	2.85	0	34.404	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1133.0	0	SX	0	2.85	0	34.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1134.0	0	SX	0	2.87	0	34.408	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1135.0	0	SX	0	2.88	0	34.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1136.0	0	SX	0	2.88	0	34.403	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1137.0	0	SX	0	2.88	0	34.404	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1138.0	0	SX	0	2.87	0	34.403	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1139.0	0	SX	0	2.87	0	34.404	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1140.0	0	SX	0	2.85	0	34.403	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1141.0	0	SX	0	2.85	0	34.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1142.0	0	SX	0	2.85	0	34.409	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1143.0	0	SX	0	2.85	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1144.0	0	SX	0	2.85	0	34.406	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1145.0	0	SX	0	2.84	0	34.406	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1146.0	0	SX	0	2.84	0	34.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1147.0	0	SX	0	2.83	0	34.404	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1148.0	0	SX	0	2.83	0	34.409	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1149.0	0	SX	0	2.82	0	34.413	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1150.0	0	SX	0	2.83	0	34.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1151.0	0	SX	0	2.81	0	34.403	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1152.0	0	SX	0	2.81	0	34.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1153.0	0	SX	0	2.80	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1154.0	0	SX	0	2.80	0	34.406	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1155.0	0	SX	0	2.80	0	34.406	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1156.0	0	SX	0	2.80	0	34.405	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1157.0	0	SX	0	2.80	0	34.404	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1158.0	0	SX	0	2.79	0	34.407	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1159.0	0	SX	0	2.80	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1160.0	0	SX	0	2.81	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1161.0	0	SX	0	2.80	0	34.406	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1162.0	0	SX	0	2.80	0	34.409	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1163.0	0	SX	0	2.81	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1164.0	0	SX	0	2.81	0	34.416	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1165.0	0	SX	0	2.81	0	34.416	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1166.0	0	SX	0	2.80	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1167.0	0	SX	0	2.78	0	34.412	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1168.0	0	SX	0	2.78	0	34.409	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1169.0	0	SX	0	2.77	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1170.0	0	SX	0	2.78	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1171.0	0	SX	0	2.79	0	34.413	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1172.0	0	SX	0	2.78	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1173.0	0	SX	0	2.78	0	34.410	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1174.0	0	SX	0	2.78	0	34.410	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1175.0	0	SX	0	2.77	0	34.413	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1176.0	0	SX	0	2.77	0	34.413	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1177.0	0	SX	0	2.78	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1178.0	0	SX	0	2.78	0	34.415	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1179.0	0	SX	0	2.78	0	34.418	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1180.0	0	SX	0	2.77	0	34.416	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1181.0	0	SX	0	2.76	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1182.0	0	SX	0	2.75	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1183.0	0	SX	0	2.75	0	34.413	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1184.0	0	SX	0	2.75	0	34.412	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1185.0	0	SX	0	2.75	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1186.0	0	SX	0	2.75	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1187.0	0	SX	0	2.75	0	34.417	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1188.0	0	SX	0	2.75	0	34.417	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1189.0	0	SX	0	2.75	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1190.0	0	SX	0	2.75	0	34.414	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1191.0	0	SX	0	2.75	0	34.417	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1192.0	0	SX	0	2.74	0	34.417	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1193.0	0	SX	0	2.72	0	34.418	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1194.0	0	SX	0	2.71	0	34.418	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1195.0	0	SX	0	2.70	0	34.419	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1196.0	0	SX	0	2.70	0	34.416	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1197.0	0	SX	0	2.69	0	34.417	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1198.0	0	SX	0	2.68	0	34.415	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1199.0	0	SX	0	2.66	0	34.412	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1200.0	0	SX	0	2.66	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1201.0	0	SX	0	2.66	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1202.0	0	SX	0	2.66	0	34.411	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1203.0	0	SX	0	2.66	0	34.412	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1204.0	0	SX	0	2.66	0	34.418	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1205.0	0	SX	0	2.66	0	34.423	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1206.0	0	SX	0	2.67	0	34.422	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1207.0	0	SX	0	2.66	0	34.423	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1208.0	0	SX	0	2.66	0	34.424	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1209.0	0	SX	0	2.66	0	34.424	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1210.0	0	SX	0	2.66	0	34.419	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1211.0	0	SX	0	2.65	0	34.420	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1212.0	0	SX	0	2.65	0	34.420	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1213.0	0	SX	0	2.65	0	34.420	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1214.0	0	SX	0	2.67	0	34.424	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1215.0	0	SX	0	2.68	0	34.424	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1216.0	0	SX	0	2.67	0	34.425	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1217.0	0	SX	0	2.67	0	34.427	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1218.0	0	SX	0	2.67	0	34.428	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1219.0	0	SX	0	2.67	0	34.427	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1220.0	0	SX	0	2.67	0	34.427	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1221.0	0	SX	0	2.66	0	34.430	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1222.0	0	SX	0	2.66	0	34.432	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1223.0	0	SX	0	2.66	0	34.435	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1224.0	0	SX	0	2.67	0	34.431	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1225.0	0	SX	0	2.67	0	34.429	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1226.0	0	SX	0	2.66	0	34.429	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1227.0	0	SX	0	2.66	0	34.422	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1228.0	0	SX	0	2.66	0	34.426	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1229.0	0	SX	0	2.66	0	34.427	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1230.0	0	SX	0	2.66	0	34.421	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1231.0	0	SX	0	2.65	0	34.425	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1232.0	0	SX	0	2.65	0	34.426	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1233.0	0	SX	0	2.65	0	34.426	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1234.0	0	SX	0	2.65	0	34.428	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1235.0	0	SX	0	2.65	0	34.426	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1236.0	0	SX	0	2.65	0	34.424	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1237.0	0	SX	0	2.65	0	34.425	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1238.0	0	SX	0	2.64	0	34.427	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1239.0	0	SX	0	2.64	0	34.431	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1240.0	0	SX	0	2.64	0	34.432	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1241.0	0	SX	0	2.64	0	34.430	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1242.0	0	SX	0	2.64	0	34.430	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1243.0	0	SX	0	2.64	0	34.429	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1244.0	0	SX	0	2.64	0	34.429	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1245.0	0	SX	0	2.63	0	34.433	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1246.0	0	SX	0	2.63	0	34.438	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1247.0	0	SX	0	2.63	0	34.438	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1248.0	0	SX	0	2.63	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1249.0	0	SX	0	2.63	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1250.0	0	SX	0	2.63	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1251.0	0	SX	0	2.63	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1252.0	0	SX	0	2.63	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1253.0	0	SX	0	2.62	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1254.0	0	SX	0	2.61	0	34.433	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1255.0	0	SX	0	2.61	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1256.0	0	SX	0	2.61	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1257.0	0	SX	0	2.60	0	34.433	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1258.0	0	SX	0	2.60	0	34.429	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1259.0	0	SX	0	2.60	0	34.435	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1260.0	0	SX	0	2.61	0	34.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1261.0	0	SX	0	2.61	0	34.435	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1262.0	0	SX	0	2.61	0	34.434	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1263.0	0	SX	0	2.61	0	34.433	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1264.0	0	SX	0	2.60	0	34.435	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1265.0	0	SX	0	2.60	0	34.440	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1266.0	0	SX	0	2.60	0	34.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1267.0	0	SX	0	2.61	0	34.434	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1268.0	0	SX	0	2.61	0	34.431	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1269.0	0	SX	0	2.61	0	34.433	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1270.0	0	SX	0	2.60	0	34.435	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1271.0	0	SX	0	2.60	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1272.0	0	SX	0	2.61	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1273.0	0	SX	0	2.60	0	34.435	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1274.0	0	SX	0	2.61	0	34.434	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1275.0	0	SX	0	2.60	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1276.0	0	SX	0	2.60	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1277.0	0	SX	0	2.60	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1278.0	0	SX	0	2.60	0	34.440	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1279.0	0	SX	0	2.58	0	34.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1280.0	0	SX	0	2.58	0	34.439	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1281.0	0	SX	0	2.58	0	34.440	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1282.0	0	SX	0	2.58	0	34.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1283.0	0	SX	0	2.57	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1284.0	0	SX	0	2.56	0	34.436	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1285.0	0	SX	0	2.56	0	34.439	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1286.0	0	SX	0	2.56	0	34.439	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1287.0	0	SX	0	2.56	0	34.440	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1288.0	0	SX	0	2.55	0	34.444	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1289.0	0	SX	0	2.55	0	34.447	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1290.0	0	SX	0	2.55	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1291.0	0	SX	0	2.55	0	34.447	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1292.0	0	SX	0	2.55	0	34.447	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1293.0	0	SX	0	2.55	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1294.0	0	SX	0	2.55	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1295.0	0	SX	0	2.55	0	34.444	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1296.0	0	SX	0	2.55	0	34.445	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1297.0	0	SX	0	2.55	0	34.442	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1298.0	0	SX	0	2.56	0	34.440	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1299.0	0	SX	0	2.56	0	34.437	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1300.0	0	SX	0	2.56	0	34.439	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1301.0	0	SX	0	2.56	0	34.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1302.0	0	SX	0	2.55	0	34.440	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1303.0	0	SX	0	2.55	0	34.445	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1304.0	0	SX	0	2.55	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1305.0	0	SX	0	2.55	0	34.443	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1306.0	0	SX	0	2.55	0	34.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1307.0	0	SX	0	2.55	0	34.439	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1308.0	0	SX	0	2.54	0	34.444	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1309.0	0	SX	0	2.54	0	34.447	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1310.0	0	SX	0	2.54	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1311.0	0	SX	0	2.54	0	34.450	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1312.0	0	SX	0	2.53	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1313.0	0	SX	0	2.53	0	34.442	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1314.0	0	SX	0	2.53	0	34.442	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1315.0	0	SX	0	2.53	0	34.441	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1316.0	0	SX	0	2.53	0	34.440	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1317.0	0	SX	0	2.53	0	34.445	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1318.0	0	SX	0	2.53	0	34.445	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1319.0	0	SX	0	2.53	0	34.445	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1320.0	0	SX	0	2.53	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1321.0	0	SX	0	2.53	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1322.0	0	SX	0	2.52	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1323.0	0	SX	0	2.52	0	34.444	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1324.0	0	SX	0	2.52	0	34.444	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1325.0	0	SX	0	2.52	0	34.443	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1326.0	0	SX	0	2.52	0	34.444	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1327.0	0	SX	0	2.52	0	34.443	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1328.0	0	SX	0	2.52	0	34.447	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1329.0	0	SX	0	2.52	0	34.452	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1330.0	0	SX	0	2.51	0	34.452	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1331.0	0	SX	0	2.51	0	34.452	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1332.0	0	SX	0	2.51	0	34.451	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1333.0	0	SX	0	2.51	0	34.451	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1334.0	0	SX	0	2.51	0	34.450	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1335.0	0	SX	0	2.50	0	34.455	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1336.0	0	SX	0	2.50	0	34.453	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1337.0	0	SX	0	2.50	0	34.450	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1338.0	0	SX	0	2.50	0	34.446	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1339.0	0	SX	0	2.50	0	34.445	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1340.0	0	SX	0	2.49	0	34.447	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1341.0	0	SX	0	2.49	0	34.451	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1342.0	0	SX	0	2.48	0	34.454	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1343.0	0	SX	0	2.48	0	34.458	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1344.0	0	SX	0	2.48	0	34.457	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1345.0	0	SX	0	2.48	0	34.457	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1346.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1347.0	0	SX	0	2.48	0	34.457	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1348.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1349.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1350.0	0	SX	0	2.48	0	34.455	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1351.0	0	SX	0	2.48	0	34.454	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1352.0	0	SX	0	2.48	0	34.453	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1353.0	0	SX	0	2.48	0	34.454	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1354.0	0	SX	0	2.48	0	34.453	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1355.0	0	SX	0	2.48	0	34.453	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1356.0	0	SX	0	2.48	0	34.452	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1357.0	0	SX	0	2.48	0	34.452	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1358.0	0	SX	0	2.48	0	34.451	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1359.0	0	SX	0	2.48	0	34.452	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1360.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1361.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1362.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1363.0	0	SX	0	2.48	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1364.0	0	SX	0	2.48	0	34.465	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1365.0	0	SX	0	2.48	0	34.460	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1366.0	0	SX	0	2.48	0	34.454	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1367.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1368.0	0	SX	0	2.48	0	34.455	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1369.0	0	SX	0	2.48	0	34.454	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1370.0	0	SX	0	2.48	0	34.450	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1371.0	0	SX	0	2.48	0	34.451	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1372.0	0	SX	0	2.48	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1373.0	0	SX	0	2.48	0	34.460	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1374.0	0	SX	0	2.47	0	34.458	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1375.0	0	SX	0	2.47	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1376.0	0	SX	0	2.47	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1377.0	0	SX	0	2.47	0	34.461	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1378.0	0	SX	0	2.48	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1379.0	0	SX	0	2.48	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1380.0	0	SX	0	2.48	0	34.458	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1381.0	0	SX	0	2.48	0	34.462	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1382.0	0	SX	0	2.48	0	34.464	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1383.0	0	SX	0	2.48	0	34.466	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1384.0	0	SX	0	2.48	0	34.462	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1385.0	0	SX	0	2.48	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1386.0	0	SX	0	2.48	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1387.0	0	SX	0	2.47	0	34.463	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1388.0	0	SX	0	2.47	0	34.463	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1389.0	0	SX	0	2.47	0	34.460	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1390.0	0	SX	0	2.47	0	34.461	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1391.0	0	SX	0	2.47	0	34.457	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1392.0	0	SX	0	2.48	0	34.457	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1393.0	0	SX	0	2.48	0	34.458	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1394.0	0	SX	0	2.47	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1395.0	0	SX	0	2.47	0	34.456	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1396.0	0	SX	0	2.47	0	34.460	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1397.0	0	SX	0	2.47	0	34.460	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1398.0	0	SX	0	2.47	0	34.460	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1399.0	0	SX	0	2.47	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1400.0	0	SX	0	2.47	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1401.0	0	SX	0	2.47	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1402.0	0	SX	0	2.46	0	34.461	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1403.0	0	SX	0	2.47	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1404.0	0	SX	0	2.47	0	34.459	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1405.0	0	SX	0	2.47	0	34.457	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1406.0	0	SX	0	2.46	0	34.462	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1407.0	0	SX	0	2.45	0	34.467	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1408.0	0	SX	0	2.46	0	34.467	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1409.0	0	SX	0	2.46	0	34.466	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1410.0	0	SX	0	2.46	0	34.472	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1411.0	0	SX	0	2.47	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1412.0	0	SX	0	2.47	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1413.0	0	SX	0	2.47	0	34.470	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1414.0	0	SX	0	2.47	0	34.470	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1415.0	0	SX	0	2.47	0	34.469	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1416.0	0	SX	0	2.46	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1417.0	0	SX	0	2.46	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1418.0	0	SX	0	2.46	0	34.469	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1419.0	0	SX	0	2.45	0	34.470	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1420.0	0	SX	0	2.45	0	34.472	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1421.0	0	SX	0	2.45	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1422.0	0	SX	0	2.45	0	34.469	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1423.0	0	SX	0	2.45	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1424.0	0	SX	0	2.45	0	34.476	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1425.0	0	SX	0	2.46	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1426.0	0	SX	0	2.45	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1427.0	0	SX	0	2.45	0	34.480	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1428.0	0	SX	0	2.45	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1429.0	0	SX	0	2.45	0	34.467	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1430.0	0	SX	0	2.44	0	34.469	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1431.0	0	SX	0	2.44	0	34.469	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1432.0	0	SX	0	2.45	0	34.467	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1433.0	0	SX	0	2.45	0	34.468	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1434.0	0	SX	0	2.44	0	34.473	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1435.0	0	SX	0	2.44	0	34.475	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1436.0	0	SX	0	2.43	0	34.472	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1437.0	0	SX	0	2.42	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1438.0	0	SX	0	2.42	0	34.475	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1439.0	0	SX	0	2.42	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1440.0	0	SX	0	2.42	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1441.0	0	SX	0	2.42	0	34.472	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1442.0	0	SX	0	2.42	0	34.471	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1443.0	0	SX	0	2.42	0	34.473	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1444.0	0	SX	0	2.42	0	34.472	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1445.0	0	SX	0	2.42	0	34.475	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1446.0	0	SX	0	2.41	0	34.475	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1447.0	0	SX	0	2.40	0	34.472	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1448.0	0	SX	0	2.40	0	34.473	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1449.0	0	SX	0	2.40	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1450.0	0	SX	0	2.39	0	34.473	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1451.0	0	SX	0	2.39	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1452.0	0	SX	0	2.40	0	34.473	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1453.0	0	SX	0	2.40	0	34.474	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1454.0	0	SX	0	2.40	0	34.480	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1455.0	0	SX	0	2.40	0	34.483	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1456.0	0	SX	0	2.40	0	34.482	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1457.0	0	SX	0	2.41	0	34.477	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1458.0	0	SX	0	2.42	0	34.481	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1459.0	0	SX	0	2.42	0	34.483	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1460.0	0	SX	0	2.42	0	34.483	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1461.0	0	SX	0	2.41	0	34.485	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1462.0	0	SX	0	2.41	0	34.484	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1463.0	0	SX	0	2.41	0	34.482	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1464.0	0	SX	0	2.41	0	34.485	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1465.0	0	SX	0	2.41	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1466.0	0	SX	0	2.41	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1467.0	0	SX	0	2.40	0	34.485	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1468.0	0	SX	0	2.40	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1469.0	0	SX	0	2.40	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1470.0	0	SX	0	2.40	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1471.0	0	SX	0	2.40	0	34.485	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1472.0	0	SX	0	2.40	0	34.483	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1473.0	0	SX	0	2.39	0	34.484	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1474.0	0	SX	0	2.39	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1475.0	0	SX	0	2.38	0	34.482	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1476.0	0	SX	0	2.38	0	34.484	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1477.0	0	SX	0	2.38	0	34.485	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1478.0	0	SX	0	2.37	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1479.0	0	SX	0	2.37	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1480.0	0	SX	0	2.37	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1481.0	0	SX	0	2.37	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1482.0	0	SX	0	2.37	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1483.0	0	SX	0	2.37	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1484.0	0	SX	0	2.37	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1485.0	0	SX	0	2.37	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1486.0	0	SX	0	2.37	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1487.0	0	SX	0	2.37	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1488.0	0	SX	0	2.38	0	34.485	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1489.0	0	SX	0	2.38	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1490.0	0	SX	0	2.37	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1491.0	0	SX	0	2.37	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1492.0	0	SX	0	2.38	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1493.0	0	SX	0	2.38	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1494.0	0	SX	0	2.38	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1495.0	0	SX	0	2.38	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1496.0	0	SX	0	2.38	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1497.0	0	SX	0	2.38	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1498.0	0	SX	0	2.38	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1499.0	0	SX	0	2.37	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1500.0	0	SX	0	2.37	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1501.0	0	SX	0	2.37	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1502.0	0	SX	0	2.37	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1503.0	0	SX	0	2.37	0	34.494	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1504.0	0	SX	0	2.37	0	34.494	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1505.0	0	SX	0	2.37	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1506.0	0	SX	0	2.37	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1507.0	0	SX	0	2.37	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1508.0	0	SX	0	2.37	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1509.0	0	SX	0	2.37	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1510.0	0	SX	0	2.37	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1511.0	0	SX	0	2.37	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1512.0	0	SX	0	2.37	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1513.0	0	SX	0	2.37	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1514.0	0	SX	0	2.36	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1515.0	0	SX	0	2.36	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1516.0	0	SX	0	2.36	0	34.491	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1517.0	0	SX	0	2.36	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1518.0	0	SX	0	2.36	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1519.0	0	SX	0	2.35	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1520.0	0	SX	0	2.35	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1521.0	0	SX	0	2.34	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1522.0	0	SX	0	2.34	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1523.0	0	SX	0	2.34	0	34.494	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1524.0	0	SX	0	2.34	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1525.0	0	SX	0	2.34	0	34.491	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1526.0	0	SX	0	2.34	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1527.0	0	SX	0	2.33	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1528.0	0	SX	0	2.33	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1529.0	0	SX	0	2.33	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1530.0	0	SX	0	2.33	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1531.0	0	SX	0	2.33	0	34.491	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1532.0	0	SX	0	2.32	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1533.0	0	SX	0	2.32	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1534.0	0	SX	0	2.32	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1535.0	0	SX	0	2.32	0	34.488	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1536.0	0	SX	0	2.31	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1537.0	0	SX	0	2.31	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1538.0	0	SX	0	2.31	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1539.0	0	SX	0	2.31	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1540.0	0	SX	0	2.31	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1541.0	0	SX	0	2.31	0	34.486	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1542.0	0	SX	0	2.31	0	34.487	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1543.0	0	SX	0	2.31	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1544.0	0	SX	0	2.31	0	34.489	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1545.0	0	SX	0	2.30	0	34.490	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1546.0	0	SX	0	2.30	0	34.491	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1547.0	0	SX	0	2.31	0	34.491	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1548.0	0	SX	0	2.30	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1549.0	0	SX	0	2.30	0	34.494	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1550.0	0	SX	0	2.30	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1551.0	0	SX	0	2.30	0	34.496	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1552.0	0	SX	0	2.31	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1553.0	0	SX	0	2.31	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1554.0	0	SX	0	2.31	0	34.494	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1555.0	0	SX	0	2.30	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1556.0	0	SX	0	2.30	0	34.492	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1557.0	0	SX	0	2.30	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1558.0	0	SX	0	2.31	0	34.499	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1559.0	0	SX	0	2.31	0	34.499	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1560.0	0	SX	0	2.30	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1561.0	0	SX	0	2.31	0	34.496	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1562.0	0	SX	0	2.30	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1563.0	0	SX	0	2.30	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1564.0	0	SX	0	2.31	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1565.0	0	SX	0	2.31	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1566.0	0	SX	0	2.31	0	34.496	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1567.0	0	SX	0	2.31	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1568.0	0	SX	0	2.31	0	34.498	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1569.0	0	SX	0	2.31	0	34.495	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1570.0	0	SX	0	2.30	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1571.0	0	SX	0	2.30	0	34.499	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1572.0	0	SX	0	2.29	0	34.498	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1573.0	0	SX	0	2.28	0	34.499	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1574.0	0	SX	0	2.27	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1575.0	0	SX	0	2.27	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1576.0	0	SX	0	2.27	0	34.501	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1577.0	0	SX	0	2.27	0	34.503	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1578.0	0	SX	0	2.27	0	34.498	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1579.0	0	SX	0	2.27	0	34.493	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1580.0	0	SX	0	2.27	0	34.501	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1581.0	0	SX	0	2.27	0	34.498	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1582.0	0	SX	0	2.27	0	34.496	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1583.0	0	SX	0	2.27	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1584.0	0	SX	0	2.27	0	34.499	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1585.0	0	SX	0	2.27	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1586.0	0	SX	0	2.27	0	34.498	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1587.0	0	SX	0	2.27	0	34.498	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1588.0	0	SX	0	2.26	0	34.498	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1589.0	0	SX	0	2.26	0	34.499	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1590.0	0	SX	0	2.26	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1591.0	0	SX	0	2.26	0	34.496	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1592.0	0	SX	0	2.26	0	34.497	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1593.0	0	SX	0	2.25	0	34.500	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1594.0	0	SX	0	2.25	0	34.505	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1595.0	0	SX	0	2.25	0	34.505	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1596.0	0	SX	0	2.25	0	34.504	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1597.0	0	SX	0	2.25	0	34.504	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1598.0	0	SX	0	2.25	0	34.503	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1599.0	0	SX	0	2.25	0	34.504	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1600.0	0	SX	0	2.24	0	34.505	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1601.0	0	SX	0	2.24	0	34.509	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1602.0	0	SX	0	2.24	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1603.0	0	SX	0	2.24	0	34.511	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1604.0	0	SX	0	2.24	0	34.509	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1605.0	0	SX	0	2.24	0	34.506	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1606.0	0	SX	0	2.24	0	34.506	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1607.0	0	SX	0	2.24	0	34.507	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1608.0	0	SX	0	2.24	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1609.0	0	SX	0	2.23	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1610.0	0	SX	0	2.23	0	34.514	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1611.0	0	SX	0	2.23	0	34.516	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1612.0	0	SX	0	2.23	0	34.516	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1613.0	0	SX	0	2.23	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1614.0	0	SX	0	2.23	0	34.506	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1615.0	0	SX	0	2.22	0	34.507	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1616.0	0	SX	0	2.21	0	34.507	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1617.0	0	SX	0	2.21	0	34.510	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1618.0	0	SX	0	2.21	0	34.508	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1619.0	0	SX	0	2.21	0	34.508	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1620.0	0	SX	0	2.21	0	34.508	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1621.0	0	SX	0	2.21	0	34.507	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1622.0	0	SX	0	2.21	0	34.511	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1623.0	0	SX	0	2.21	0	34.508	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1624.0	0	SX	0	2.21	0	34.509	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1625.0	0	SX	0	2.21	0	34.509	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1626.0	0	SX	0	2.21	0	34.506	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1627.0	0	SX	0	2.21	0	34.506	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1628.0	0	SX	0	2.21	0	34.507	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1629.0	0	SX	0	2.21	0	34.506	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1630.0	0	SX	0	2.21	0	34.507	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1631.0	0	SX	0	2.21	0	34.507	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1632.0	0	SX	0	2.21	0	34.510	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1633.0	0	SX	0	2.21	0	34.513	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1634.0	0	SX	0	2.21	0	34.510	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1635.0	0	SX	0	2.21	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1636.0	0	SX	0	2.21	0	34.513	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1637.0	0	SX	0	2.21	0	34.510	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1638.0	0	SX	0	2.21	0	34.508	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1639.0	0	SX	0	2.21	0	34.508	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1640.0	0	SX	0	2.21	0	34.509	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1641.0	0	SX	0	2.21	0	34.511	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1642.0	0	SX	0	2.20	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1643.0	0	SX	0	2.20	0	34.515	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1644.0	0	SX	0	2.19	0	34.516	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1645.0	0	SX	0	2.19	0	34.515	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1646.0	0	SX	0	2.19	0	34.515	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1647.0	0	SX	0	2.19	0	34.514	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1648.0	0	SX	0	2.19	0	34.514	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1649.0	0	SX	0	2.19	0	34.513	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1650.0	0	SX	0	2.19	0	34.513	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1651.0	0	SX	0	2.19	0	34.513	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1652.0	0	SX	0	2.19	0	34.514	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1653.0	0	SX	0	2.19	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1654.0	0	SX	0	2.19	0	34.512	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1655.0	0	SX	0	2.19	0	34.510	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1656.0	0	SX	0	2.19	0	34.514	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1657.0	0	SX	0	2.19	0	34.519	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1658.0	0	SX	0	2.19	0	34.519	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1659.0	0	SX	0	2.19	0	34.519	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1660.0	0	SX	0	2.19	0	34.518	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1661.0	0	SX	0	2.19	0	34.518	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1662.0	0	SX	0	2.19	0	34.517	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1663.0	0	SX	0	2.19	0	34.517	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1664.0	0	SX	0	2.19	0	34.516	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1665.0	0	SX	0	2.19	0	34.516	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1666.0	0	SX	0	2.19	0	34.515	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1667.0	0	SX	0	2.19	0	34.518	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1668.0	0	SX	0	2.19	0	34.520	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1669.0	0	SX	0	2.18	0	34.519	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1670.0	0	SX	0	2.18	0	34.517	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1671.0	0	SX	0	2.18	0	34.517	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1672.0	0	SX	0	2.17	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1673.0	0	SX	0	2.17	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1674.0	0	SX	0	2.17	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1675.0	0	SX	0	2.17	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1676.0	0	SX	0	2.17	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1677.0	0	SX	0	2.17	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1678.0	0	SX	0	2.17	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1679.0	0	SX	0	2.17	0	34.520	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1680.0	0	SX	0	2.17	0	34.520	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1681.0	0	SX	0	2.17	0	34.519	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1682.0	0	SX	0	2.17	0	34.519	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1683.0	0	SX	0	2.17	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1684.0	0	SX	0	2.17	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1685.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1686.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1687.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1688.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1689.0	0	SX	0	2.17	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1690.0	0	SX	0	2.17	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1691.0	0	SX	0	2.17	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1692.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1693.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1694.0	0	SX	0	2.17	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1695.0	0	SX	0	2.17	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1696.0	0	SX	0	2.17	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1697.0	0	SX	0	2.17	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1698.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1699.0	0	SX	0	2.17	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1700.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1701.0	0	SX	0	2.17	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1702.0	0	SX	0	2.17	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1703.0	0	SX	0	2.17	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1704.0	0	SX	0	2.17	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1705.0	0	SX	0	2.17	0	34.520	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1706.0	0	SX	0	2.17	0	34.519	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1707.0	0	SX	0	2.17	0	34.520	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1708.0	0	SX	0	2.17	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1709.0	0	SX	0	2.17	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1710.0	0	SX	0	2.17	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1711.0	0	SX	0	2.16	0	34.527	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1712.0	0	SX	0	2.16	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1713.0	0	SX	0	2.16	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1714.0	0	SX	0	2.16	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1715.0	0	SX	0	2.16	0	34.527	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1716.0	0	SX	0	2.17	0	34.529	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1717.0	0	SX	0	2.16	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1718.0	0	SX	0	2.17	0	34.529	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1719.0	0	SX	0	2.16	0	34.529	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1720.0	0	SX	0	2.16	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1721.0	0	SX	0	2.16	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1722.0	0	SX	0	2.16	0	34.527	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1723.0	0	SX	0	2.16	0	34.527	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1724.0	0	SX	0	2.16	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1725.0	0	SX	0	2.16	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1726.0	0	SX	0	2.16	0	34.525	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1727.0	0	SX	0	2.16	0	34.525	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1728.0	0	SX	0	2.16	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1729.0	0	SX	0	2.16	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1730.0	0	SX	0	2.16	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1731.0	0	SX	0	2.16	0	34.523	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1732.0	0	SX	0	2.16	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1733.0	0	SX	0	2.16	0	34.522	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1734.0	0	SX	0	2.16	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1735.0	0	SX	0	2.16	0	34.521	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1736.0	0	SX	0	2.16	0	34.520	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1737.0	0	SX	0	2.16	0	34.520	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1738.0	0	SX	0	2.16	0	34.519	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1739.0	0	SX	0	2.16	0	34.519	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1740.0	0	SX	0	2.16	0	34.518	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1741.0	0	SX	0	2.16	0	34.518	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1742.0	0	SX	0	2.16	0	34.519	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1743.0	0	SX	0	2.15	0	34.520	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1744.0	0	SX	0	2.16	0	34.519	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1745.0	0	SX	0	2.16	0	34.522	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1746.0	0	SX	0	2.16	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1747.0	0	SX	0	2.15	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1748.0	0	SX	0	2.15	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1749.0	0	SX	0	2.15	0	34.524	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1750.0	0	SX	0	2.15	0	34.524	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1751.0	0	SX	0	2.15	0	34.523	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1752.0	0	SX	0	2.15	0	34.523	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1753.0	0	SX	0	2.15	0	34.522	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1754.0	0	SX	0	2.15	0	34.522	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1755.0	0	SX	0	2.15	0	34.521	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1756.0	0	SX	0	2.15	0	34.522	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1757.0	0	SX	0	2.15	0	34.520	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1758.0	0	SX	0	2.15	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1759.0	0	SX	0	2.15	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1760.0	0	SX	0	2.15	0	34.526	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1761.0	0	SX	0	2.15	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1762.0	0	SX	0	2.15	0	34.529	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1763.0	0	SX	0	2.15	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1764.0	0	SX	0	2.15	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1765.0	0	SX	0	2.15	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1766.0	0	SX	0	2.15	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1767.0	0	SX	0	2.15	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1768.0	0	SX	0	2.15	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1769.0	0	SX	0	2.15	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1770.0	0	SX	0	2.15	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1771.0	0	SX	0	2.15	0	34.527	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1772.0	0	SX	0	2.15	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1773.0	0	SX	0	2.15	0	34.529	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1774.0	0	SX	0	2.15	0	34.527	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1775.0	0	SX	0	2.15	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1776.0	0	SX	0	2.15	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1777.0	0	SX	0	2.15	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1778.0	0	SX	0	2.14	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1779.0	0	SX	0	2.14	0	34.526	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1780.0	0	SX	0	2.14	0	34.525	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1781.0	0	SX	0	2.14	0	34.524	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1782.0	0	SX	0	2.14	0	34.525	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1783.0	0	SX	0	2.14	0	34.523	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1784.0	0	SX	0	2.13	0	34.523	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1785.0	0	SX	0	2.13	0	34.528	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1786.0	0	SX	0	2.14	0	34.526	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1787.0	0	SX	0	2.14	0	34.525	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1788.0	0	SX	0	2.13	0	34.527	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1789.0	0	SX	0	2.14	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1790.0	0	SX	0	2.14	0	34.533	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1791.0	0	SX	0	2.13	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1792.0	0	SX	0	2.14	0	34.533	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1793.0	0	SX	0	2.13	0	34.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1794.0	0	SX	0	2.13	0	34.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1795.0	0	SX	0	2.13	0	34.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1796.0	0	SX	0	2.13	0	34.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1797.0	0	SX	0	2.13	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1798.0	0	SX	0	2.13	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1799.0	0	SX	0	2.13	0	34.533	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1800.0	0	SX	0	2.13	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1801.0	0	SX	0	2.13	0	34.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1802.0	0	SX	0	2.13	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1803.0	0	SX	0	2.13	0	34.528	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1804.0	0	SX	0	2.13	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1805.0	0	SX	0	2.13	0	34.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1806.0	0	SX	0	2.13	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1807.0	0	SX	0	2.13	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1808.0	0	SX	0	2.13	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1809.0	0	SX	0	2.13	0	34.530	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1810.0	0	SX	0	2.13	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1811.0	0	SX	0	2.13	0	34.533	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1812.0	0	SX	0	2.13	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1813.0	0	SX	0	2.13	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1814.0	0	SX	0	2.13	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1815.0	0	SX	0	2.13	0	34.540	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1816.0	0	SX	0	2.12	0	34.541	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1817.0	0	SX	0	2.12	0	34.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1818.0	0	SX	0	2.12	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1819.0	0	SX	0	2.12	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1820.0	0	SX	0	2.12	0	34.527	
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1821.0	0	SX	0	2.12	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1822.0	0	SX	0	2.12	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1823.0	0	SX	0	2.12	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1824.0	0	SX	0	2.12	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1825.0	0	SX	0	2.12	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1826.0	0	SX	0	2.12	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1827.0	0	SX	0	2.12	0	34.533	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1828.0	0	SX	0	2.12	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1829.0	0	SX	0	2.12	0	34.537	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1830.0	0	SX	0	2.12	0	34.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1831.0	0	SX	0	2.12	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1832.0	0	SX	0	2.12	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1833.0	0	SX	0	2.12	0	34.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1834.0	0	SX	0	2.12	0	34.539	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1835.0	0	SX	0	2.11	0	34.541	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1836.0	0	SX	0	2.11	0	34.537	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1837.0	0	SX	0	2.11	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1838.0	0	SX	0	2.11	0	34.531	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1839.0	0	SX	0	2.10	0	34.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1840.0	0	SX	0	2.10	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1841.0	0	SX	0	2.10	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1842.0	0	SX	0	2.10	0	34.540	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1843.0	0	SX	0	2.10	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1844.0	0	SX	0	2.10	0	34.532	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1845.0	0	SX	0	2.10	0	34.540	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1846.0	0	SX	0	2.10	0	34.535	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1847.0	0	SX	0	2.10	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1848.0	0	SX	0	2.10	0	34.539	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1849.0	0	SX	0	2.10	0	34.538	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1850.0	0	SX	0	2.10	0	34.541	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1851.0	0	SX	0	2.10	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1852.0	0	SX	0	2.10	0	34.537	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1853.0	0	SX	0	2.10	0	34.540	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1854.0	0	SX	0	2.10	0	34.536	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1855.0	0	SX	0	2.09	0	34.534	0
JRZH___20142151	002	C	12/20/2014	01:47	143.0019	39.3333	0	1856.0	0	SX	0	2.09	0	34.537	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	0.0	0	SD	4	15.200	0	34.386	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	10.0	0	SD	4	15.090	0	34.377	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	19.0	0	SD	4	14.880	0	34.375	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	29.0	0	SD	4	12.220	0	34.413	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	49.0	0	SD	4	11.580	0	34.411	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	73.0	0	SD	4	11.580	0	34.429	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	95.0	0	SD	4	11.540	0	34.427	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	118.0	0	SD	4	11.450	0	34.431	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	141.0	0	SD	4	11.380	0	34.435	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	186.0	0	SD	4	11.230	0	34.415	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	231.0	0	SD	4	11.110	0	34.388	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	274.0	0	SD	4	11.010	0	34.375	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	359.0	0	SD	4	10.680	0	34.326	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	443.0	0	SD	4	9.920	0	34.191	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	527.0	0	SD	4	8.210	0	33.945	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	610.0	0	SD	4	5.850	0	33.808	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	695.0	0	SD	4	4.670	0	33.790	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	788.0	0	SD	4	3.980	0	33.855	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	930.0	0	SD	4	3.990	0	34.091	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1017.0	0	SD	4	3.800	0	34.173	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1103.0	0	SD	4	3.510	0	34.212	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1195.0	0	SD	4	3.200	0	34.243	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1282.0	0	SD	4	3.060	0	34.346	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1415.0	0	SD	4	2.620	0	34.438	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1506.0	0	SD	4	2.530	0	34.469	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1736.0	0	SD	4	2.320	0	34.523	0
JSNG___19762152	001	B	06/13/1976	23:00	143.3433	39.5167	0	1970.0	0	SD	4	2.110	0	34.577	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	0.0	0	SD	4	19.000	0	34.202	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	10.0	0	SD	4	18.150	0	34.187	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	20.0	0	SD	4	17.510	0	34.252	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	30.0	0	SD	4	14.470	0	34.301	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	50.0	0	SD	4	11.620	0	34.333	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	75.0	0	SD	4	11.420	0	34.339	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	98.0	0	SD	4	11.220	0	34.333	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	122.0	0	SD	4	11.060	0	34.330	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	146.0	0	SD	4	11.000	0	34.324	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	195.0	0	SD	4	10.780	0	34.290	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	244.0	0	SD	4	10.480	0	34.231	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	292.0	0	SD	4	10.110	0	34.176	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	388.0	0	SD	4	8.540	0	33.929	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	483.0	0	SD	4	6.330	0	33.741	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	578.0	0	SD	4	4.690	0	33.678	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	673.0	0	SD	4	4.290	0	33.828	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	767.0	0	SD	4	4.060	0	33.905	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	865.0	0	SD	4	4.030	0	34.063	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	951.0	0	SD	4	3.650	0	34.149	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1045.0	0	SD	4	3.250	0	34.169	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1136.0	0	SD	4	3.140	0	34.227	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1228.0	0	SD	4	2.940	0	34.268	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1322.0	0	SD	4	2.870	0	34.319	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1415.0	0	SD	4	2.700	0	34.352	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1508.0	0	SD	4	2.590	0	34.391	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1745.0	0	SD	4	2.370	0	34.451	0
JSNG___19762153	001	B	07/17/1976	11:24	143.4983	39.3333	0	1982.0	0	SD	4	2.210	0	34.501	0
JXFB___19362154	001	B	08/13/1936	00:00	143.5833	39.2167	0	0.0	0	SD	4	24.000	0	33.030	0
JXFB___19362154	001	B	08/13/1936	00:00	143.5833	39.2167	0	25.0	0	SD	4	18.000	0	33.240	0
JXFB___19362154	001	B	08/13/1936	00:00	143.5833	39.2167	0	50.0	0	SD	4	14.100	0	33.740	0
JXFB___19362154	001	B	08/13/1936	00:00	143.5833	39.2167	0	100.0	0	SD	4	9.000	0	33.680	0
JXFB___19362154	001	B	08/13/1936	00:00	143.5833	39.2167	0	200.0	0	SD	4	6.800	0	33.580	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	0.0	0	SD	0	21.01	0	33.50	0			8.15	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	10.0	0	SD	0							8.15	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	25.0	0	SD	0							8.04	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	50.0	0	SD	0	11.70	0	33.95	0			8.04	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	100.0	0	SD	0	10.31	0	33.94	0			7.94	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	150.0	0	SD	0	7.98	0	33.93	0			7.84	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	200.0	0	SD	0	6.59	0	33.89	0			7.84	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	300.0	0	SD	0	5.34	0	33.87	0			7.74	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	400.0	0	SD	0	4.45	0	33.96	0			7.64	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	500.0	0	SD	0	3.61	0	34.16	0			7.64	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	600.0	0	SD	0	3.32	0	34.20	0			7.54	0
KIDO36_19412155	001	B	08/21/1941	08:00	143.1250	39.0533	0	800.0	0	SD	0	3.06	0	34.28	0			7.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	0.3	0	BA	0	9.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	0.6	0	BA	0	9.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	0.9	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	1.2	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	1.5	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	1.8	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	2.1	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	2.4	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	2.7	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.0	0	BA	0	9.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.3	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.6	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.9	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	4.2	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	4.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	4.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	5.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	5.4	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	5.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.3	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	7.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	7.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	7.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	8.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	8.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	8.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.0	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.3	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	10.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	10.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	10.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	11.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	11.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	11.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.3	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	13.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	13.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	13.8	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	14.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	14.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	14.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.0	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.3	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.9	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	16.2	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	16.5	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	16.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	17.1	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	17.4	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	17.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.3	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.6	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.9	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	19.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	19.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	19.8	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	20.1	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	20.4	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	20.7	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.0	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.3	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.6	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.9	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	22.2	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	22.5	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	22.8	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	23.1	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	23.4	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	23.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.0	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.3	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.6	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.9	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	25.2	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	25.5	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	25.8	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	26.1	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	26.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	26.7	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.3	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	28.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	28.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	28.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	29.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	29.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	29.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.3	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	31.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	31.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	31.8	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	32.1	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	32.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	32.7	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.3	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.6	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.9	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	34.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	34.5	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	34.8	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	35.1	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	35.4	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	35.7	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.0	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.3	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.9	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	37.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	37.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	37.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	38.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	38.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	38.7	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.3	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	40.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	40.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	40.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	41.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	41.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	41.7	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.0	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.3	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.6	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.9	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	43.2	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	43.5	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	43.8	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	44.1	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	44.4	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	44.7	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.0	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.3	0	BA	0	9.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.6	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	46.2	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	46.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	46.8	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	47.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	47.4	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	47.7	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.3	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.6	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.9	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	49.2	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	49.5	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	49.8	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	50.1	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	50.4	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	50.7	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.0	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.3	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.6	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.9	0	BA	0	9.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	52.2	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	52.5	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	52.8	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	53.1	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	53.4	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	53.7	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.0	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.3	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.6	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.9	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	55.2	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	55.5	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	55.8	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	56.1	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	56.4	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	56.7	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.3	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.6	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.9	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	58.2	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	58.5	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	58.8	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	59.1	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	59.4	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	59.7	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.3	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.6	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.9	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	61.2	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	61.5	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	61.8	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	62.1	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	62.4	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	62.7	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.3	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.6	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.9	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	64.2	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	64.5	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	64.8	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	65.1	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	65.4	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	65.7	0	BA	0	9.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.3	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.6	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.9	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	67.2	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	67.5	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	67.8	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	68.1	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	68.4	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	68.7	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.3	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.6	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.9	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	70.2	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	70.5	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	70.8	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	71.1	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	71.4	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	71.7	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.3	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.6	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.9	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	73.2	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	73.5	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	73.8	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	74.1	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	74.4	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	74.7	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.0	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.3	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.6	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.9	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	76.2	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	76.5	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	76.8	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	77.1	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	77.4	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	77.7	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.0	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.3	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.6	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.9	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	79.2	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	79.5	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	79.8	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	80.1	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	80.4	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	80.7	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.0	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.3	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.6	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.9	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	82.2	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	82.5	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	82.8	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	83.1	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	83.4	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	83.7	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.3	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.6	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.9	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	85.2	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	85.5	0	BA	0	9.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	85.8	0	BA	0	9.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	86.1	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	86.4	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	86.7	0	BA	0	9.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.0	0	BA	0	9.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.3	0	BA	0	9.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.6	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.9	0	BA	0	9.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	88.2	0	BA	0	9.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	88.5	0	BA	0	9.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	88.8	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	89.1	0	BA	0	9.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	89.4	0	BA	0	9.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	89.7	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.0	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.3	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.6	0	BA	0	9.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.9	0	BA	0	9.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	91.2	0	BA	0	9.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	91.5	0	BA	0	9.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	91.8	0	BA	0	9.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	92.1	0	BA	0	9.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	92.4	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	92.7	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.0	0	BA	0	9.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.3	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.6	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.9	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	94.2	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	94.5	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	94.8	0	BA	0	9.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	95.1	0	BA	0	9.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	95.4	0	BA	0	9.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	95.7	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.0	0	BA	0	9.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.3	0	BA	0	9.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.6	0	BA	0	9.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.9	0	BA	0	9.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	97.2	0	BA	0	9.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	97.5	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	97.8	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	98.1	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	98.4	0	BA	0	9.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	98.7	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.0	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.3	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.6	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.9	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	100.2	0	BA	0	9.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	100.5	0	BA	0	9.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	100.8	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	101.1	0	BA	0	9.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	101.4	0	BA	0	9.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	101.7	0	BA	0	9.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.0	0	BA	0	9.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.3	0	BA	0	9.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.6	0	BA	0	9.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.9	0	BA	0	9.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	103.2	0	BA	0	9.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	103.5	0	BA	0	9.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	103.8	0	BA	0	9.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	104.1	0	BA	0	9.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	104.4	0	BA	0	9.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	104.7	0	BA	0	9.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.0	0	BA	0	9.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.3	0	BA	0	9.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.6	0	BA	0	9.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.9	0	BA	0	9.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	106.2	0	BA	0	9.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	106.5	0	BA	0	9.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	106.8	0	BA	0	9.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	107.1	0	BA	0	9.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	107.4	0	BA	0	9.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	107.7	0	BA	0	9.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.0	0	BA	0	9.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.3	0	BA	0	9.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.6	0	BA	0	9.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.9	0	BA	0	9.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	109.2	0	BA	0	9.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	109.5	0	BA	0	9.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	109.8	0	BA	0	9.15	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	110.1	0	BA	0	9.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	110.4	0	BA	0	9.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	110.7	0	BA	0	9.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.0	0	BA	0	9.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.3	0	BA	0	9.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.6	0	BA	0	9.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.9	0	BA	0	9.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	112.2	0	BA	0	9.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	112.5	0	BA	0	9.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	112.8	0	BA	0	9.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	113.1	0	BA	0	9.02	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	113.4	0	BA	0	9.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	113.7	0	BA	0	8.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.0	0	BA	0	8.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.3	0	BA	0	8.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.6	0	BA	0	8.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.9	0	BA	0	8.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	115.2	0	BA	0	8.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	115.5	0	BA	0	8.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	115.8	0	BA	0	8.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	116.1	0	BA	0	8.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	116.4	0	BA	0	8.93	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	116.7	0	BA	0	8.91	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.0	0	BA	0	8.91	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.3	0	BA	0	8.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.6	0	BA	0	8.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.9	0	BA	0	8.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	118.2	0	BA	0	8.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	118.5	0	BA	0	8.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	118.8	0	BA	0	8.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	119.1	0	BA	0	8.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	119.4	0	BA	0	8.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	119.7	0	BA	0	8.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.0	0	BA	0	8.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.3	0	BA	0	8.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.6	0	BA	0	8.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.9	0	BA	0	8.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	121.2	0	BA	0	8.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	121.5	0	BA	0	8.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	121.8	0	BA	0	8.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	122.1	0	BA	0	8.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	122.4	0	BA	0	8.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	122.7	0	BA	0	8.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.0	0	BA	0	8.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.3	0	BA	0	8.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.6	0	BA	0	8.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.9	0	BA	0	8.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	124.2	0	BA	0	8.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	124.5	0	BA	0	8.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	124.8	0	BA	0	8.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	125.1	0	BA	0	8.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	125.4	0	BA	0	8.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	125.7	0	BA	0	8.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.0	0	BA	0	8.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.3	0	BA	0	8.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.6	0	BA	0	8.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.9	0	BA	0	8.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	127.2	0	BA	0	8.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	127.5	0	BA	0	8.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	127.8	0	BA	0	8.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	128.1	0	BA	0	8.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	128.4	0	BA	0	8.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	128.7	0	BA	0	8.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.0	0	BA	0	8.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.3	0	BA	0	8.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.6	0	BA	0	8.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.9	0	BA	0	8.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	130.2	0	BA	0	8.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	130.5	0	BA	0	8.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	130.8	0	BA	0	8.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	131.1	0	BA	0	7.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	131.4	0	BA	0	7.93	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	131.7	0	BA	0	7.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.0	0	BA	0	7.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.3	0	BA	0	7.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.6	0	BA	0	7.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.9	0	BA	0	7.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	133.2	0	BA	0	7.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	133.5	0	BA	0	7.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	133.8	0	BA	0	7.77	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	134.1	0	BA	0	7.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	134.4	0	BA	0	7.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	134.7	0	BA	0	7.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.0	0	BA	0	7.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.3	0	BA	0	7.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.6	0	BA	0	7.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.9	0	BA	0	7.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	136.2	0	BA	0	7.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	136.5	0	BA	0	7.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	136.8	0	BA	0	7.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	137.1	0	BA	0	7.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	137.4	0	BA	0	7.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	137.7	0	BA	0	7.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.0	0	BA	0	7.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.3	0	BA	0	7.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.6	0	BA	0	7.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.9	0	BA	0	7.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	139.2	0	BA	0	7.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	139.5	0	BA	0	7.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	139.8	0	BA	0	7.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	140.1	0	BA	0	7.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	140.4	0	BA	0	7.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	140.7	0	BA	0	7.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.0	0	BA	0	7.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.3	0	BA	0	7.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.6	0	BA	0	7.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.9	0	BA	0	7.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	142.2	0	BA	0	7.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	142.5	0	BA	0	7.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	142.8	0	BA	0	7.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	143.1	0	BA	0	7.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	143.4	0	BA	0	7.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	143.7	0	BA	0	7.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.0	0	BA	0	7.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.3	0	BA	0	7.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.6	0	BA	0	7.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.9	0	BA	0	7.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	145.2	0	BA	0	7.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	145.5	0	BA	0	7.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	145.8	0	BA	0	7.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	146.1	0	BA	0	7.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	146.4	0	BA	0	7.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	146.7	0	BA	0	7.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.0	0	BA	0	7.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.3	0	BA	0	7.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.6	0	BA	0	7.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.9	0	BA	0	7.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	148.2	0	BA	0	7.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	148.5	0	BA	0	7.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	148.8	0	BA	0	7.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	149.1	0	BA	0	7.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	149.4	0	BA	0	7.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	149.7	0	BA	0	7.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.0	0	BA	0	7.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.3	0	BA	0	7.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.6	0	BA	0	7.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.9	0	BA	0	7.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	151.2	0	BA	0	7.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	151.5	0	BA	0	7.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	151.8	0	BA	0	7.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	152.1	0	BA	0	7.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	152.4	0	BA	0	7.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	152.7	0	BA	0	7.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.0	0	BA	0	7.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.3	0	BA	0	7.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.6	0	BA	0	7.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.9	0	BA	0	7.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	154.2	0	BA	0	7.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	154.5	0	BA	0	7.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	154.8	0	BA	0	7.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	155.1	0	BA	0	7.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	155.4	0	BA	0	7.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	155.7	0	BA	0	7.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.0	0	BA	0	7.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.3	0	BA	0	7.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.6	0	BA	0	7.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.9	0	BA	0	7.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	157.2	0	BA	0	7.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	157.5	0	BA	0	7.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	157.8	0	BA	0	7.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	158.1	0	BA	0	7.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	158.4	0	BA	0	7.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	158.7	0	BA	0	7.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.0	0	BA	0	7.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.3	0	BA	0	7.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.6	0	BA	0	7.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.9	0	BA	0	7.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	160.2	0	BA	0	7.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	160.5	0	BA	0	7.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	160.8	0	BA	0	7.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	161.1	0	BA	0	7.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	161.4	0	BA	0	7.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	161.7	0	BA	0	7.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.0	0	BA	0	7.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.3	0	BA	0	7.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.6	0	BA	0	7.02	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.9	0	BA	0	6.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	163.2	0	BA	0	6.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	163.5	0	BA	0	6.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	163.8	0	BA	0	6.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	164.1	0	BA	0	6.92	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	164.4	0	BA	0	6.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	164.7	0	BA	0	6.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.0	0	BA	0	6.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.3	0	BA	0	6.86	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.6	0	BA	0	6.85	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.9	0	BA	0	6.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	166.2	0	BA	0	6.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	166.5	0	BA	0	6.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	166.8	0	BA	0	6.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	167.1	0	BA	0	6.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	167.4	0	BA	0	6.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	167.7	0	BA	0	6.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.0	0	BA	0	6.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.3	0	BA	0	6.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.6	0	BA	0	6.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.9	0	BA	0	6.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	169.2	0	BA	0	6.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	169.5	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	169.8	0	BA	0	6.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	170.1	0	BA	0	6.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	170.4	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	170.7	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.0	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.3	0	BA	0	6.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.6	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.9	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	172.2	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	172.5	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	172.8	0	BA	0	6.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	173.1	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	173.4	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	173.7	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.0	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.3	0	BA	0	6.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.6	0	BA	0	6.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.9	0	BA	0	6.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	175.2	0	BA	0	6.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	175.5	0	BA	0	6.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	175.8	0	BA	0	6.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	176.1	0	BA	0	6.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	176.4	0	BA	0	6.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	176.7	0	BA	0	6.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.0	0	BA	0	6.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.3	0	BA	0	6.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.6	0	BA	0	6.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.9	0	BA	0	6.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	178.2	0	BA	0	6.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	178.5	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	178.8	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	179.1	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	179.4	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	179.7	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.0	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.3	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.6	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.9	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	181.2	0	BA	0	6.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	181.5	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	181.8	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	182.1	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	182.4	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	182.7	0	BA	0	6.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.0	0	BA	0	6.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.3	0	BA	0	6.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.6	0	BA	0	6.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.9	0	BA	0	6.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	184.2	0	BA	0	6.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	184.5	0	BA	0	6.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	184.8	0	BA	0	6.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	185.1	0	BA	0	6.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	185.4	0	BA	0	6.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	185.7	0	BA	0	6.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.0	0	BA	0	6.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.3	0	BA	0	6.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.6	0	BA	0	6.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.9	0	BA	0	6.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	187.2	0	BA	0	6.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	187.5	0	BA	0	6.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	187.8	0	BA	0	6.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	188.1	0	BA	0	6.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	188.4	0	BA	0	6.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	188.7	0	BA	0	6.48	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.0	0	BA	0	6.48	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.3	0	BA	0	6.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.6	0	BA	0	6.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.9	0	BA	0	6.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	190.2	0	BA	0	6.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	190.5	0	BA	0	6.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	190.8	0	BA	0	6.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	191.1	0	BA	0	6.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	191.4	0	BA	0	6.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	191.7	0	BA	0	6.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.0	0	BA	0	6.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.3	0	BA	0	6.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.6	0	BA	0	6.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.9	0	BA	0	6.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	193.2	0	BA	0	6.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	193.5	0	BA	0	6.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	193.8	0	BA	0	6.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	194.1	0	BA	0	6.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	194.4	0	BA	0	6.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	194.7	0	BA	0	6.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.0	0	BA	0	6.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.3	0	BA	0	6.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.6	0	BA	0	6.19	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.9	0	BA	0	6.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	196.2	0	BA	0	6.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	196.5	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	196.8	0	BA	0	6.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	197.1	0	BA	0	6.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	197.4	0	BA	0	6.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	197.7	0	BA	0	6.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.0	0	BA	0	6.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.3	0	BA	0	6.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.6	0	BA	0	6.02	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.9	0	BA	0	6.02	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	199.2	0	BA	0	6.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	199.5	0	BA	0	6.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	199.8	0	BA	0	6.02	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	200.1	0	BA	0	6.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	200.4	0	BA	0	6.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	200.7	0	BA	0	6.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.0	0	BA	0	6.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.3	0	BA	0	6.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.6	0	BA	0	6.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.9	0	BA	0	6.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	202.2	0	BA	0	6.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	202.5	0	BA	0	6.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	202.8	0	BA	0	6.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	203.1	0	BA	0	6.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	203.4	0	BA	0	6.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	203.7	0	BA	0	6.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.0	0	BA	0	6.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.3	0	BA	0	6.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.6	0	BA	0	6.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.9	0	BA	0	6.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	205.2	0	BA	0	6.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	205.5	0	BA	0	6.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	205.8	0	BA	0	6.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	206.1	0	BA	0	6.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	206.4	0	BA	0	6.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	206.7	0	BA	0	6.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.0	0	BA	0	6.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.3	0	BA	0	6.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.6	0	BA	0	6.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.9	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	208.2	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	208.5	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	208.8	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	209.1	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	209.4	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	209.7	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.0	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.3	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.6	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.9	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	211.2	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	211.5	0	BA	0	6.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	211.8	0	BA	0	6.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	212.1	0	BA	0	6.15	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	212.4	0	BA	0	6.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	212.7	0	BA	0	6.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.0	0	BA	0	6.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.3	0	BA	0	6.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.6	0	BA	0	6.15	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.9	0	BA	0	6.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	214.2	0	BA	0	6.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	214.5	0	BA	0	6.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	214.8	0	BA	0	6.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	215.1	0	BA	0	6.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	215.4	0	BA	0	6.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	215.7	0	BA	0	6.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.0	0	BA	0	6.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.3	0	BA	0	5.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.6	0	BA	0	5.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.9	0	BA	0	5.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	217.2	0	BA	0	5.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	217.5	0	BA	0	5.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	217.8	0	BA	0	5.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	218.1	0	BA	0	5.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	218.4	0	BA	0	5.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	218.7	0	BA	0	5.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.0	0	BA	0	5.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.3	0	BA	0	5.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.6	0	BA	0	5.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.9	0	BA	0	5.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	220.2	0	BA	0	5.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	220.5	0	BA	0	5.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	220.8	0	BA	0	5.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	221.1	0	BA	0	5.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	221.4	0	BA	0	5.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	221.7	0	BA	0	5.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.0	0	BA	0	5.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.3	0	BA	0	5.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.6	0	BA	0	5.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.9	0	BA	0	5.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	223.2	0	BA	0	5.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	223.5	0	BA	0	5.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	223.8	0	BA	0	5.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	224.1	0	BA	0	5.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	224.4	0	BA	0	5.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	224.7	0	BA	0	5.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.0	0	BA	0	5.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.3	0	BA	0	5.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.6	0	BA	0	5.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.9	0	BA	0	5.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	226.2	0	BA	0	5.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	226.5	0	BA	0	5.48	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	226.8	0	BA	0	5.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	227.1	0	BA	0	5.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	227.4	0	BA	0	5.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	227.7	0	BA	0	5.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.0	0	BA	0	5.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.3	0	BA	0	5.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.6	0	BA	0	5.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.9	0	BA	0	5.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	229.2	0	BA	0	5.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	229.5	0	BA	0	5.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	229.8	0	BA	0	5.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	230.1	0	BA	0	5.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	230.4	0	BA	0	5.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	230.7	0	BA	0	5.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.0	0	BA	0	5.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.3	0	BA	0	5.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.6	0	BA	0	5.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.9	0	BA	0	5.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	232.2	0	BA	0	5.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	232.5	0	BA	0	5.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	232.8	0	BA	0	5.18	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	233.1	0	BA	0	5.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	233.4	0	BA	0	5.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	233.7	0	BA	0	5.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.0	0	BA	0	4.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.3	0	BA	0	4.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.6	0	BA	0	4.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.9	0	BA	0	4.86	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	235.2	0	BA	0	4.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	235.5	0	BA	0	4.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	235.8	0	BA	0	4.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	236.1	0	BA	0	4.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	236.4	0	BA	0	4.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	236.7	0	BA	0	4.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.0	0	BA	0	4.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.3	0	BA	0	4.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.6	0	BA	0	4.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.9	0	BA	0	4.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	238.2	0	BA	0	4.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	238.5	0	BA	0	4.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	238.8	0	BA	0	4.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	239.1	0	BA	0	4.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	239.4	0	BA	0	4.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	239.7	0	BA	0	4.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.0	0	BA	0	4.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.3	0	BA	0	4.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.6	0	BA	0	4.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.9	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	241.2	0	BA	0	4.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	241.5	0	BA	0	4.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	241.8	0	BA	0	4.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	242.1	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	242.4	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	242.7	0	BA	0	4.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.0	0	BA	0	4.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.3	0	BA	0	4.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.6	0	BA	0	4.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.9	0	BA	0	4.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	244.2	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	244.5	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	244.8	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	245.1	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	245.4	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	245.7	0	BA	0	4.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.0	0	BA	0	3.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.3	0	BA	0	3.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.6	0	BA	0	3.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.9	0	BA	0	3.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	247.2	0	BA	0	3.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	247.5	0	BA	0	3.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	247.8	0	BA	0	3.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	248.1	0	BA	0	3.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	248.4	0	BA	0	3.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	248.7	0	BA	0	3.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.0	0	BA	0	3.93	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.3	0	BA	0	3.92	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.6	0	BA	0	3.91	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.9	0	BA	0	3.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	250.2	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	250.5	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	250.8	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	251.1	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	251.4	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	251.7	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.0	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.3	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.6	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.9	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	253.2	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	253.5	0	BA	0	3.86	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	253.8	0	BA	0	3.85	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	254.1	0	BA	0	3.85	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	254.4	0	BA	0	3.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	254.7	0	BA	0	3.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.0	0	BA	0	3.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.3	0	BA	0	3.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.6	0	BA	0	3.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.9	0	BA	0	3.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	256.2	0	BA	0	3.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	256.5	0	BA	0	3.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	256.8	0	BA	0	3.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	257.1	0	BA	0	3.86	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	257.4	0	BA	0	3.86	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	257.7	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.0	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.3	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.6	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.9	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	259.2	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	259.5	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	259.8	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	260.1	0	BA	0	3.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	260.4	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	260.7	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.0	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.3	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.6	0	BA	0	3.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.9	0	BA	0	3.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	262.2	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	262.5	0	BA	0	3.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	262.8	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	263.1	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	263.4	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	263.7	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.0	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.3	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.6	0	BA	0	3.85	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.9	0	BA	0	3.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	265.2	0	BA	0	3.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	265.5	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	265.8	0	BA	0	3.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	266.1	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	266.4	0	BA	0	3.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	266.7	0	BA	0	3.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.0	0	BA	0	4.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.3	0	BA	0	4.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.6	0	BA	0	4.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.9	0	BA	0	4.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	268.2	0	BA	0	4.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	268.5	0	BA	0	4.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	268.8	0	BA	0	4.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	269.1	0	BA	0	4.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	269.4	0	BA	0	4.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	269.7	0	BA	0	4.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.0	0	BA	0	4.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.3	0	BA	0	4.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.6	0	BA	0	4.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.9	0	BA	0	4.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	271.2	0	BA	0	4.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	271.5	0	BA	0	4.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	271.8	0	BA	0	4.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	272.1	0	BA	0	4.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	272.4	0	BA	0	4.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	272.7	0	BA	0	4.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.0	0	BA	0	4.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.3	0	BA	0	4.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.6	0	BA	0	4.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.9	0	BA	0	4.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	274.2	0	BA	0	4.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	274.5	0	BA	0	4.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	274.8	0	BA	0	5.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	275.1	0	BA	0	5.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	275.4	0	BA	0	5.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	275.7	0	BA	0	5.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.0	0	BA	0	5.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.3	0	BA	0	5.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.6	0	BA	0	5.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.9	0	BA	0	5.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	277.2	0	BA	0	5.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	277.5	0	BA	0	5.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	277.8	0	BA	0	5.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	278.1	0	BA	0	5.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	278.4	0	BA	0	5.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	278.7	0	BA	0	5.22	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.0	0	BA	0	5.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.3	0	BA	0	5.18	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.6	0	BA	0	5.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.9	0	BA	0	5.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	280.2	0	BA	0	5.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	280.5	0	BA	0	5.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	280.8	0	BA	0	5.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	281.1	0	BA	0	5.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	281.4	0	BA	0	5.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	281.7	0	BA	0	5.02	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.0	0	BA	0	5.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.3	0	BA	0	4.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.6	0	BA	0	4.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.9	0	BA	0	4.93	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	283.2	0	BA	0	4.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	283.5	0	BA	0	4.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	283.8	0	BA	0	4.85	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	284.1	0	BA	0	4.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	284.4	0	BA	0	4.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	284.7	0	BA	0	4.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.0	0	BA	0	4.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.3	0	BA	0	4.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.6	0	BA	0	4.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.9	0	BA	0	4.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	286.2	0	BA	0	4.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	286.5	0	BA	0	4.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	286.8	0	BA	0	4.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	287.1	0	BA	0	4.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	287.4	0	BA	0	4.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	287.7	0	BA	0	4.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.0	0	BA	0	4.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.3	0	BA	0	4.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.6	0	BA	0	4.48	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.9	0	BA	0	4.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	289.2	0	BA	0	4.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	289.5	0	BA	0	4.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	289.8	0	BA	0	4.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	290.1	0	BA	0	4.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	290.4	0	BA	0	4.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	290.7	0	BA	0	4.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.0	0	BA	0	4.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.3	0	BA	0	4.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.6	0	BA	0	4.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.9	0	BA	0	4.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	292.2	0	BA	0	4.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	292.5	0	BA	0	4.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	292.8	0	BA	0	4.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	293.1	0	BA	0	4.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	293.4	0	BA	0	4.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	293.7	0	BA	0	4.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.0	0	BA	0	4.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.3	0	BA	0	4.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.6	0	BA	0	4.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.9	0	BA	0	4.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	295.2	0	BA	0	4.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	295.5	0	BA	0	4.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	295.8	0	BA	0	4.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	296.1	0	BA	0	4.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	296.4	0	BA	0	4.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	296.7	0	BA	0	4.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.0	0	BA	0	4.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.3	0	BA	0	4.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.6	0	BA	0	4.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.9	0	BA	0	4.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	298.2	0	BA	0	4.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	298.5	0	BA	0	4.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	298.8	0	BA	0	4.22	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	299.1	0	BA	0	4.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	299.4	0	BA	0	4.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	299.7	0	BA	0	4.19	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.0	0	BA	0	4.18	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.3	0	BA	0	4.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.6	0	BA	0	4.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.9	0	BA	0	4.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	301.2	0	BA	0	4.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	301.5	0	BA	0	4.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	301.8	0	BA	0	4.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	302.1	0	BA	0	4.02	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	302.4	0	BA	0	4.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	302.7	0	BA	0	3.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.0	0	BA	0	3.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.3	0	BA	0	3.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.6	0	BA	0	3.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.9	0	BA	0	3.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	304.2	0	BA	0	3.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	304.5	0	BA	0	3.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	304.8	0	BA	0	3.93	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	305.1	0	BA	0	3.92	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	305.4	0	BA	0	3.92	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	305.7	0	BA	0	3.91	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.0	0	BA	0	3.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.3	0	BA	0	3.90	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.6	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.9	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	307.2	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	307.5	0	BA	0	3.89	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	307.8	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	308.1	0	BA	0	3.88	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	308.4	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	308.7	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.0	0	BA	0	3.87	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.3	0	BA	0	3.86	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.6	0	BA	0	3.86	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.9	0	BA	0	3.85	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	310.2	0	BA	0	3.85	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	310.5	0	BA	0	3.84	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	310.8	0	BA	0	3.83	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	311.1	0	BA	0	3.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	311.4	0	BA	0	3.82	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	311.7	0	BA	0	3.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.0	0	BA	0	3.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.3	0	BA	0	3.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.6	0	BA	0	3.81	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.9	0	BA	0	3.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	313.2	0	BA	0	3.80	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	313.5	0	BA	0	3.79	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	313.8	0	BA	0	3.78	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	314.1	0	BA	0	3.77	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	314.4	0	BA	0	3.76	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	314.7	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.0	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.3	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.6	0	BA	0	3.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.9	0	BA	0	3.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	316.2	0	BA	0	3.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	316.5	0	BA	0	3.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	316.8	0	BA	0	3.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	317.1	0	BA	0	3.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	317.4	0	BA	0	3.71	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	317.7	0	BA	0	3.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.0	0	BA	0	3.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.3	0	BA	0	3.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.6	0	BA	0	3.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.9	0	BA	0	3.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	319.2	0	BA	0	3.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	319.5	0	BA	0	3.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	319.8	0	BA	0	3.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	320.1	0	BA	0	3.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	320.4	0	BA	0	3.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	320.7	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.0	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.3	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.6	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.9	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	322.2	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	322.5	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	322.8	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	323.1	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	323.4	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	323.7	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.0	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.3	0	BA	0	3.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.6	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.9	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	325.2	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	325.5	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	325.8	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	326.1	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	326.4	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	326.7	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.0	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.3	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.6	0	BA	0	3.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.9	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	328.2	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	328.5	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	328.8	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	329.1	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	329.4	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	329.7	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.0	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.3	0	BA	0	3.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.6	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.9	0	BA	0	3.48	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	331.2	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	331.5	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	331.8	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	332.1	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	332.4	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	332.7	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.0	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.3	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.6	0	BA	0	3.45	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.9	0	BA	0	3.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	334.2	0	BA	0	3.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	334.5	0	BA	0	3.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	334.8	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	335.1	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	335.4	0	BA	0	3.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	335.7	0	BA	0	3.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.0	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.3	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.6	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.9	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	337.2	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	337.5	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	337.8	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	338.1	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	338.4	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	338.7	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.0	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.3	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.6	0	BA	0	3.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.9	0	BA	0	3.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	340.2	0	BA	0	3.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	340.5	0	BA	0	3.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	340.8	0	BA	0	3.22	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	341.1	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	341.4	0	BA	0	3.22	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	341.7	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.0	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.3	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.6	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.9	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	343.2	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	343.5	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	343.8	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	344.1	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	344.4	0	BA	0	3.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	344.7	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.0	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.3	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.6	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.9	0	BA	0	3.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	346.2	0	BA	0	3.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	346.5	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	346.8	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	347.1	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	347.4	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	347.7	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.0	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.3	0	BA	0	3.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.6	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.9	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	349.2	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	349.5	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	349.8	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	350.1	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	350.4	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	350.7	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.0	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.3	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.6	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.9	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	352.2	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	352.5	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	352.8	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	353.1	0	BA	0	3.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	353.4	0	BA	0	3.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	353.7	0	BA	0	3.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.0	0	BA	0	3.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.3	0	BA	0	3.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.6	0	BA	0	3.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.9	0	BA	0	3.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	355.2	0	BA	0	3.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	355.5	0	BA	0	3.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	355.8	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	356.1	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	356.4	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	356.7	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.0	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.3	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.6	0	BA	0	3.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.9	0	BA	0	3.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	358.2	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	358.5	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	358.8	0	BA	0	3.43	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	359.1	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	359.4	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	359.7	0	BA	0	3.48	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.0	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.3	0	BA	0	3.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.6	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.9	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	361.2	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	361.5	0	BA	0	3.46	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	361.8	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	362.1	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	362.4	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	362.7	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.0	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.3	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.6	0	BA	0	3.48	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.9	0	BA	0	3.49	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	364.2	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	364.5	0	BA	0	3.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	364.8	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	365.1	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	365.4	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	365.7	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.0	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.3	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.6	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.9	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	367.2	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	367.5	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	367.8	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	368.1	0	BA	0	3.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	368.4	0	BA	0	3.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	368.7	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.0	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.3	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.6	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.9	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	370.2	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	370.5	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	370.8	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	371.1	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	371.4	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	371.7	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.0	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.3	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.6	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.9	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	373.2	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	373.5	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	373.8	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	374.1	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	374.4	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	374.7	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.0	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.3	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.6	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.9	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	376.2	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	376.5	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	376.8	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	377.1	0	BA	0	3.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	377.4	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	377.7	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.0	0	BA	0	3.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.3	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.6	0	BA	0	3.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.9	0	BA	0	3.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	379.2	0	BA	0	3.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	379.5	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	379.8	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	380.1	0	BA	0	3.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	380.4	0	BA	0	3.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	380.7	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.0	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.3	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.6	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.9	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	382.2	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	382.5	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	382.8	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	383.1	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	383.4	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	383.7	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.0	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.3	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.6	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.9	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	385.2	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	385.5	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	385.8	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	386.1	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	386.4	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	386.7	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.0	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.3	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.6	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.9	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	388.2	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	388.5	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	388.8	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	389.1	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	389.4	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	389.7	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.0	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.3	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.6	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.9	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	391.2	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	391.5	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	391.8	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	392.1	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	392.4	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	392.7	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.0	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.3	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.6	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.9	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	394.2	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	394.5	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	394.8	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	395.1	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	395.4	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	395.7	0	BA	0	3.23	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.0	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.3	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.6	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.9	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	397.2	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	397.5	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	397.8	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	398.1	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	398.4	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	398.7	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.0	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.3	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.6	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.9	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	400.2	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	400.5	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	400.8	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	401.1	0	BA	0	3.21	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	401.4	0	BA	0	3.20	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	401.7	0	BA	0	3.19	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.0	0	BA	0	3.17	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.3	0	BA	0	3.15	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.6	0	BA	0	3.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.9	0	BA	0	3.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	403.2	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	403.5	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	403.8	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	404.1	0	BA	0	3.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	404.4	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	404.7	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.0	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.3	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.6	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.9	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	406.2	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	406.5	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	406.8	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	407.1	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	407.4	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	407.7	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.0	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.3	0	BA	0	3.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.6	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.9	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	409.2	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	409.5	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	409.8	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	410.1	0	BA	0	3.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	410.4	0	BA	0	3.11	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	410.7	0	BA	0	3.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.0	0	BA	0	3.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.3	0	BA	0	3.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.6	0	BA	0	3.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.9	0	BA	0	3.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	412.2	0	BA	0	3.16	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	412.5	0	BA	0	3.15	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	412.8	0	BA	0	3.14	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	413.1	0	BA	0	3.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	413.4	0	BA	0	3.12	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	413.7	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.0	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.3	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.6	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.9	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	415.2	0	BA	0	3.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	415.5	0	BA	0	3.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	415.8	0	BA	0	3.08	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	416.1	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	416.4	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	416.7	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.0	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.3	0	BA	0	3.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.6	0	BA	0	3.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.9	0	BA	0	3.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	418.2	0	BA	0	3.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	418.5	0	BA	0	3.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	418.8	0	BA	0	3.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	419.1	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	419.4	0	BA	0	2.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	419.7	0	BA	0	2.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.0	0	BA	0	2.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.3	0	BA	0	2.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.6	0	BA	0	2.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.9	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	421.2	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	421.5	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	421.8	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	422.1	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	422.4	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	422.7	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.0	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.3	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.6	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.9	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	424.2	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	424.5	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	424.8	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	425.1	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	425.4	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	425.7	0	BA	0	2.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.0	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.3	0	BA	0	2.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.6	0	BA	0	2.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.9	0	BA	0	2.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	427.2	0	BA	0	2.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	427.5	0	BA	0	2.94	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	427.8	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	428.1	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	428.4	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	428.7	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.0	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.3	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.6	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.9	0	BA	0	2.95	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	430.2	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	430.5	0	BA	0	2.96	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	430.8	0	BA	0	2.97	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	431.1	0	BA	0	2.98	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	431.4	0	BA	0	2.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	431.7	0	BA	0	2.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.0	0	BA	0	2.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.3	0	BA	0	2.99	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.6	0	BA	0	3.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.9	0	BA	0	3.00	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	433.2	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	433.5	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	433.8	0	BA	0	3.03	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	434.1	0	BA	0	3.04	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	434.4	0	BA	0	3.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	434.7	0	BA	0	3.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.0	0	BA	0	3.05	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.3	0	BA	0	3.06	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.6	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.9	0	BA	0	3.07	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	436.2	0	BA	0	3.09	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	436.5	0	BA	0	3.10	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	436.8	0	BA	0	3.13	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	437.1	0	BA	0	3.15	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	437.4	0	BA	0	3.19	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	437.7	0	BA	0	3.24	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.0	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.3	0	BA	0	3.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.6	0	BA	0	3.42	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.9	0	BA	0	3.44	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	439.2	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	439.5	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	439.8	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	440.1	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	440.4	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	440.7	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.0	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.3	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.6	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.9	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	442.2	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	442.5	0	BA	0	3.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	442.8	0	BA	0	3.65	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	443.1	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	443.4	0	BA	0	3.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	443.7	0	BA	0	3.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.0	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.3	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.6	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.9	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	445.2	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	445.5	0	BA	0	3.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	445.8	0	BA	0	3.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	446.1	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	446.4	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	446.7	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.0	0	BA	0	3.57	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.3	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.6	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.9	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	448.2	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	448.5	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	448.8	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	449.1	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	449.4	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	449.7	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.0	0	BA	0	3.66	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.3	0	BA	0	3.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.6	0	BA	0	3.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.9	0	BA	0	3.70	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	451.2	0	BA	0	3.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	451.5	0	BA	0	3.72	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	451.8	0	BA	0	3.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	452.1	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	452.4	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	452.7	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.0	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.3	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.6	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.9	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	454.2	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	454.5	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	454.8	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	455.1	0	BA	0	3.75	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	455.4	0	BA	0	3.74	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	455.7	0	BA	0	3.73	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.0	0	BA	0	3.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.3	0	BA	0	3.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.6	0	BA	0	3.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.9	0	BA	0	3.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	457.2	0	BA	0	3.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	457.5	0	BA	0	3.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	457.8	0	BA	0	3.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	458.1	0	BA	0	3.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	458.4	0	BA	0	3.68	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	458.7	0	BA	0	3.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.0	0	BA	0	3.69	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.3	0	BA	0	3.67	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.6	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.9	0	BA	0	3.64	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	460.2	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	460.5	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	460.8	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	461.1	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	461.4	0	BA	0	3.63	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	461.7	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.0	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.3	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.6	0	BA	0	3.62	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.9	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	463.2	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	463.5	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	463.8	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	464.1	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	464.4	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	464.7	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.0	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.3	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.6	0	BA	0	3.61	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.9	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	466.2	0	BA	0	3.60	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	466.5	0	BA	0	3.59	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	466.8	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	467.1	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	467.4	0	BA	0	3.58	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	467.7	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.0	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.3	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.6	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.9	0	BA	0	3.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	469.2	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	469.5	0	BA	0	3.56	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	469.8	0	BA	0	3.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	470.1	0	BA	0	3.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	470.4	0	BA	0	3.55	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	470.7	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.0	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.3	0	BA	0	3.54	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.6	0	BA	0	3.53	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.9	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	472.2	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	472.5	0	BA	0	3.52	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	472.8	0	BA	0	3.51	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	473.1	0	BA	0	3.50	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	473.4	0	BA	0	3.47	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	473.7	0	BA	0	3.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.0	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.3	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.6	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.9	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	475.2	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	475.5	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	475.8	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	476.1	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	476.4	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	476.7	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.0	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.3	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.6	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.9	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	478.2	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	478.5	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	478.8	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	479.1	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	479.4	0	BA	0	3.25	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	479.7	0	BA	0	3.26	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.0	0	BA	0	3.27	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.3	0	BA	0	3.28	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.6	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.9	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	481.2	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	481.5	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	481.8	0	BA	0	3.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	482.1	0	BA	0	3.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	482.4	0	BA	0	3.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	482.7	0	BA	0	3.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.0	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.3	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.6	0	BA	0	3.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.9	0	BA	0	3.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	484.2	0	BA	0	3.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	484.5	0	BA	0	3.41	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	484.8	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	485.1	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	485.4	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	485.7	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.0	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.3	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.6	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.9	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	487.2	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	487.5	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	487.8	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	488.1	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	488.4	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	488.7	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.0	0	BA	0	3.40	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.3	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.6	0	BA	0	3.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.9	0	BA	0	3.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	490.2	0	BA	0	3.36	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	490.5	0	BA	0	3.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	490.8	0	BA	0	3.33	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	491.1	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	491.4	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	491.7	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.0	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.3	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.6	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.9	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	493.2	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	493.5	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	493.8	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	494.1	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	494.4	0	BA	0	3.32	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	494.7	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.0	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.3	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.6	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.9	0	BA	0	3.30	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	496.2	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	496.5	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	496.8	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	497.1	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	497.4	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	497.7	0	BA	0	3.29	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.0	0	BA	0	3.31	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.3	0	BA	0	3.34	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.6	0	BA	0	3.35	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.9	0	BA	0	3.37	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	499.2	0	BA	0	3.38	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	499.5	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	499.8	0	BA	0	3.39	0
MA813__20012156	001	C	01/29/2001	02:20	143.0000	39.0000	0	500.1	0	BA	0	3.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	0.3	0	BA	0	4.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	0.6	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	0.9	0	BA	0	4.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	1.2	0	BA	0	4.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	1.5	0	BA	0	4.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	1.8	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	2.1	0	BA	0	4.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	2.4	0	BA	0	4.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	2.7	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.0	0	BA	0	4.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.3	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.6	0	BA	0	4.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.9	0	BA	0	4.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	4.2	0	BA	0	4.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	4.5	0	BA	0	4.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	4.8	0	BA	0	4.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	5.1	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	5.4	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	5.7	0	BA	0	4.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.0	0	BA	0	4.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.3	0	BA	0	4.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.6	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.9	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	7.2	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	7.5	0	BA	0	4.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	7.8	0	BA	0	4.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	8.1	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	8.4	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	8.7	0	BA	0	4.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.0	0	BA	0	4.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.3	0	BA	0	4.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.6	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.9	0	BA	0	4.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	10.2	0	BA	0	4.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	10.5	0	BA	0	4.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	10.8	0	BA	0	4.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	11.1	0	BA	0	4.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	11.4	0	BA	0	4.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	11.7	0	BA	0	4.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.0	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.3	0	BA	0	4.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.6	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.9	0	BA	0	4.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	13.2	0	BA	0	4.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	13.5	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	13.8	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	14.1	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	14.4	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	14.7	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.0	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.3	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.6	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.9	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	16.2	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	16.5	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	16.8	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	17.1	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	17.4	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	17.7	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.0	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.3	0	BA	0	4.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.6	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.9	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	19.2	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	19.5	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	19.8	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	20.1	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	20.4	0	BA	0	4.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	20.7	0	BA	0	4.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.0	0	BA	0	4.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.3	0	BA	0	4.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.6	0	BA	0	4.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.9	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	22.2	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	22.5	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	22.8	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	23.1	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	23.4	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	23.7	0	BA	0	4.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.0	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.3	0	BA	0	4.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.6	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.9	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	25.2	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	25.5	0	BA	0	4.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	25.8	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	26.1	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	26.4	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	26.7	0	BA	0	4.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.0	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.3	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.6	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.9	0	BA	0	4.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	28.2	0	BA	0	4.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	28.5	0	BA	0	4.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	28.8	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	29.1	0	BA	0	4.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	29.4	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	29.7	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.0	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.3	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.6	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.9	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	31.2	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	31.5	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	31.8	0	BA	0	4.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	32.1	0	BA	0	4.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	32.4	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	32.7	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.0	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.3	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.6	0	BA	0	4.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.9	0	BA	0	4.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	34.2	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	34.5	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	34.8	0	BA	0	4.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	35.1	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	35.4	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	35.7	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.0	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.3	0	BA	0	4.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.6	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.9	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	37.2	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	37.5	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	37.8	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	38.1	0	BA	0	4.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	38.4	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	38.7	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.0	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.3	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.6	0	BA	0	4.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.9	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	40.2	0	BA	0	4.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	40.5	0	BA	0	4.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	40.8	0	BA	0	4.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	41.1	0	BA	0	4.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	41.4	0	BA	0	4.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	41.7	0	BA	0	4.57	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.0	0	BA	0	4.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.3	0	BA	0	4.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.6	0	BA	0	4.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.9	0	BA	0	4.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	43.2	0	BA	0	4.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	43.5	0	BA	0	4.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	43.8	0	BA	0	4.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	44.1	0	BA	0	4.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	44.4	0	BA	0	4.67	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	44.7	0	BA	0	4.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.0	0	BA	0	4.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.3	0	BA	0	4.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.6	0	BA	0	4.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.9	0	BA	0	4.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	46.2	0	BA	0	4.56	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	46.5	0	BA	0	4.58	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	46.8	0	BA	0	4.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	47.1	0	BA	0	4.57	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	47.4	0	BA	0	4.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	47.7	0	BA	0	4.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.0	0	BA	0	4.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.3	0	BA	0	4.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.6	0	BA	0	4.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.9	0	BA	0	4.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	49.2	0	BA	0	4.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	49.5	0	BA	0	4.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	49.8	0	BA	0	4.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	50.1	0	BA	0	4.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	50.4	0	BA	0	4.65	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	50.7	0	BA	0	4.67	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.0	0	BA	0	4.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.3	0	BA	0	4.67	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.6	0	BA	0	4.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.9	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	52.2	0	BA	0	4.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	52.5	0	BA	0	4.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	52.8	0	BA	0	4.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	53.1	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	53.4	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	53.7	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.0	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.3	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.6	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.9	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	55.2	0	BA	0	4.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	55.5	0	BA	0	4.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	55.8	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	56.1	0	BA	0	4.89	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	56.4	0	BA	0	4.94	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	56.7	0	BA	0	4.94	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.0	0	BA	0	4.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.3	0	BA	0	4.94	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.6	0	BA	0	4.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.9	0	BA	0	4.94	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	58.2	0	BA	0	4.94	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	58.5	0	BA	0	4.94	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	58.8	0	BA	0	4.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	59.1	0	BA	0	4.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	59.4	0	BA	0	4.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	59.7	0	BA	0	4.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.0	0	BA	0	4.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.3	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.6	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.9	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	61.2	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	61.5	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	61.8	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	62.1	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	62.4	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	62.7	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.0	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.3	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.6	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.9	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	64.2	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	64.5	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	64.8	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	65.1	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	65.4	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	65.7	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.0	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.3	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.6	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.9	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	67.2	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	67.5	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	67.8	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	68.1	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	68.4	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	68.7	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.0	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.3	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.6	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.9	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	70.2	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	70.5	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	70.8	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	71.1	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	71.4	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	71.7	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.0	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.3	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.6	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.9	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	73.2	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	73.5	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	73.8	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	74.1	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	74.4	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	74.7	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.0	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.3	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.6	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.9	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	76.2	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	76.5	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	76.8	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	77.1	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	77.4	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	77.7	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.0	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.3	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.6	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.9	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	79.2	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	79.5	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	79.8	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	80.1	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	80.4	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	80.7	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.0	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.3	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.6	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.9	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	82.2	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	82.5	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	82.8	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	83.1	0	BA	0	2.88	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	83.4	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	83.7	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.0	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.3	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.6	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.9	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	85.2	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	85.5	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	85.8	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	86.1	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	86.4	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	86.7	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.0	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.3	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.6	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.9	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	88.2	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	88.5	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	88.8	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	89.1	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	89.4	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	89.7	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.0	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.3	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.6	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.9	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	91.2	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	91.5	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	91.8	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	92.1	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	92.4	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	92.7	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.0	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.3	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.6	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.9	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	94.2	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	94.5	0	BA	0	4.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	94.8	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	95.1	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	95.4	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	95.7	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.0	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.3	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.6	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.9	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	97.2	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	97.5	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	97.8	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	98.1	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	98.4	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	98.7	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.0	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.3	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.6	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.9	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	100.2	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	100.5	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	100.8	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	101.1	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	101.4	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	101.7	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.0	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.3	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.6	0	BA	0	4.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.9	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	103.2	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	103.5	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	103.8	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	104.1	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	104.4	0	BA	0	5.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	104.7	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.0	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.3	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.6	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.9	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	106.2	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	106.5	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	106.8	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	107.1	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	107.4	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	107.7	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.0	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.3	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.6	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.9	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	109.2	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	109.5	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	109.8	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	110.1	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	110.4	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	110.7	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.0	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.3	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.6	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.9	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	112.2	0	BA	0	5.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	112.5	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	112.8	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	113.1	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	113.4	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	113.7	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.0	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.3	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.6	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.9	0	BA	0	5.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	115.2	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	115.5	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	115.8	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	116.1	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	116.4	0	BA	0	5.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	116.7	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.0	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.3	0	BA	0	5.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.6	0	BA	0	5.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.9	0	BA	0	5.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	118.2	0	BA	0	5.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	118.5	0	BA	0	5.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	118.8	0	BA	0	5.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	119.1	0	BA	0	5.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	119.4	0	BA	0	5.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	119.7	0	BA	0	5.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.0	0	BA	0	5.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.3	0	BA	0	5.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.6	0	BA	0	5.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.9	0	BA	0	5.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	121.2	0	BA	0	5.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	121.5	0	BA	0	5.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	121.8	0	BA	0	5.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	122.1	0	BA	0	5.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	122.4	0	BA	0	5.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	122.7	0	BA	0	5.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.0	0	BA	0	5.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.3	0	BA	0	5.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.6	0	BA	0	5.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.9	0	BA	0	5.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	124.2	0	BA	0	5.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	124.5	0	BA	0	5.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	124.8	0	BA	0	5.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	125.1	0	BA	0	5.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	125.4	0	BA	0	5.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	125.7	0	BA	0	5.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.0	0	BA	0	5.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.3	0	BA	0	5.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.6	0	BA	0	5.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.9	0	BA	0	5.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	127.2	0	BA	0	5.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	127.5	0	BA	0	5.28	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	127.8	0	BA	0	5.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	128.1	0	BA	0	5.28	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	128.4	0	BA	0	5.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	128.7	0	BA	0	5.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.0	0	BA	0	5.29	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.3	0	BA	0	5.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.6	0	BA	0	5.29	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.9	0	BA	0	5.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	130.2	0	BA	0	5.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	130.5	0	BA	0	5.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	130.8	0	BA	0	5.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	131.1	0	BA	0	5.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	131.4	0	BA	0	5.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	131.7	0	BA	0	5.37	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.0	0	BA	0	5.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.3	0	BA	0	5.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.6	0	BA	0	5.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.9	0	BA	0	5.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	133.2	0	BA	0	5.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	133.5	0	BA	0	5.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	133.8	0	BA	0	5.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	134.1	0	BA	0	5.39	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	134.4	0	BA	0	5.39	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	134.7	0	BA	0	5.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.0	0	BA	0	5.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.3	0	BA	0	5.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.6	0	BA	0	5.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.9	0	BA	0	5.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	136.2	0	BA	0	5.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	136.5	0	BA	0	5.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	136.8	0	BA	0	5.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	137.1	0	BA	0	5.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	137.4	0	BA	0	5.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	137.7	0	BA	0	5.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.0	0	BA	0	5.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.3	0	BA	0	5.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.6	0	BA	0	5.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.9	0	BA	0	5.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	139.2	0	BA	0	5.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	139.5	0	BA	0	5.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	139.8	0	BA	0	5.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	140.1	0	BA	0	5.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	140.4	0	BA	0	5.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	140.7	0	BA	0	5.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.0	0	BA	0	5.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.3	0	BA	0	5.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.6	0	BA	0	5.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.9	0	BA	0	5.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	142.2	0	BA	0	5.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	142.5	0	BA	0	5.38	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	142.8	0	BA	0	5.37	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	143.1	0	BA	0	5.37	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	143.4	0	BA	0	5.37	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	143.7	0	BA	0	5.37	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.0	0	BA	0	5.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.3	0	BA	0	5.36	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.6	0	BA	0	5.36	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.9	0	BA	0	5.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	145.2	0	BA	0	5.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	145.5	0	BA	0	5.34	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	145.8	0	BA	0	5.34	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	146.1	0	BA	0	5.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	146.4	0	BA	0	5.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	146.7	0	BA	0	5.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.0	0	BA	0	5.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.3	0	BA	0	5.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.6	0	BA	0	5.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.9	0	BA	0	5.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	148.2	0	BA	0	5.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	148.5	0	BA	0	5.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	148.8	0	BA	0	5.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	149.1	0	BA	0	5.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	149.4	0	BA	0	5.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	149.7	0	BA	0	5.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.0	0	BA	0	5.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.3	0	BA	0	5.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.6	0	BA	0	5.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.9	0	BA	0	5.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	151.2	0	BA	0	5.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	151.5	0	BA	0	4.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	151.8	0	BA	0	4.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	152.1	0	BA	0	4.94	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	152.4	0	BA	0	4.93	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	152.7	0	BA	0	4.92	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.0	0	BA	0	4.90	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.3	0	BA	0	4.87	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.6	0	BA	0	4.86	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.9	0	BA	0	4.84	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	154.2	0	BA	0	4.82	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	154.5	0	BA	0	4.83	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	154.8	0	BA	0	4.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	155.1	0	BA	0	4.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	155.4	0	BA	0	4.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	155.7	0	BA	0	4.80	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.0	0	BA	0	4.79	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.3	0	BA	0	4.80	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.6	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.9	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	157.2	0	BA	0	4.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	157.5	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	157.8	0	BA	0	4.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	158.1	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	158.4	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	158.7	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.0	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.3	0	BA	0	4.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.6	0	BA	0	4.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.9	0	BA	0	4.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	160.2	0	BA	0	4.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	160.5	0	BA	0	4.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	160.8	0	BA	0	4.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	161.1	0	BA	0	4.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	161.4	0	BA	0	4.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	161.7	0	BA	0	4.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.0	0	BA	0	4.57	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.3	0	BA	0	4.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.6	0	BA	0	4.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.9	0	BA	0	4.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	163.2	0	BA	0	4.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	163.5	0	BA	0	4.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	163.8	0	BA	0	4.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	164.1	0	BA	0	4.39	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	164.4	0	BA	0	4.39	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	164.7	0	BA	0	4.38	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.0	0	BA	0	4.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.3	0	BA	0	4.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.6	0	BA	0	4.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.9	0	BA	0	4.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	166.2	0	BA	0	4.28	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	166.5	0	BA	0	4.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	166.8	0	BA	0	4.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	167.1	0	BA	0	4.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	167.4	0	BA	0	4.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	167.7	0	BA	0	4.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.0	0	BA	0	4.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.3	0	BA	0	4.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.6	0	BA	0	4.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.9	0	BA	0	4.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	169.2	0	BA	0	4.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	169.5	0	BA	0	4.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	169.8	0	BA	0	4.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	170.1	0	BA	0	3.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	170.4	0	BA	0	3.93	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	170.7	0	BA	0	3.91	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.0	0	BA	0	3.90	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.3	0	BA	0	3.88	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.6	0	BA	0	3.87	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.9	0	BA	0	3.87	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	172.2	0	BA	0	3.86	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	172.5	0	BA	0	3.83	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	172.8	0	BA	0	3.82	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	173.1	0	BA	0	3.82	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	173.4	0	BA	0	3.79	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	173.7	0	BA	0	3.79	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.0	0	BA	0	3.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.3	0	BA	0	3.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.6	0	BA	0	3.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.9	0	BA	0	3.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	175.2	0	BA	0	3.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	175.5	0	BA	0	3.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	175.8	0	BA	0	3.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	176.1	0	BA	0	3.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	176.4	0	BA	0	3.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	176.7	0	BA	0	3.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.0	0	BA	0	3.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.3	0	BA	0	3.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.6	0	BA	0	3.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.9	0	BA	0	3.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	178.2	0	BA	0	3.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	178.5	0	BA	0	3.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	178.8	0	BA	0	3.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	179.1	0	BA	0	3.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	179.4	0	BA	0	3.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	179.7	0	BA	0	3.57	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.0	0	BA	0	3.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.3	0	BA	0	3.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.6	0	BA	0	3.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.9	0	BA	0	3.36	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	181.2	0	BA	0	3.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	181.5	0	BA	0	3.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	181.8	0	BA	0	3.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	182.1	0	BA	0	3.29	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	182.4	0	BA	0	3.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	182.7	0	BA	0	3.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.0	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.3	0	BA	0	3.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.6	0	BA	0	3.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.9	0	BA	0	3.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	184.2	0	BA	0	3.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	184.5	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	184.8	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	185.1	0	BA	0	3.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	185.4	0	BA	0	3.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	185.7	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.0	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.3	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.6	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.9	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	187.2	0	BA	0	2.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	187.5	0	BA	0	2.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	187.8	0	BA	0	2.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	188.1	0	BA	0	2.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	188.4	0	BA	0	2.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	188.7	0	BA	0	2.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.0	0	BA	0	2.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.3	0	BA	0	2.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.6	0	BA	0	2.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.9	0	BA	0	2.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	190.2	0	BA	0	2.93	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	190.5	0	BA	0	2.92	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	190.8	0	BA	0	2.92	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	191.1	0	BA	0	2.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	191.4	0	BA	0	2.89	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	191.7	0	BA	0	2.87	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.0	0	BA	0	2.85	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.3	0	BA	0	2.85	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.6	0	BA	0	2.82	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.9	0	BA	0	2.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	193.2	0	BA	0	2.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	193.5	0	BA	0	2.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	193.8	0	BA	0	2.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	194.1	0	BA	0	2.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	194.4	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	194.7	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.0	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.3	0	BA	0	2.67	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.6	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.9	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	196.2	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	196.5	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	196.8	0	BA	0	2.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	197.1	0	BA	0	2.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	197.4	0	BA	0	2.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	197.7	0	BA	0	2.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.0	0	BA	0	2.67	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.3	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.6	0	BA	0	2.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.9	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	199.2	0	BA	0	2.80	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	199.5	0	BA	0	2.79	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	199.8	0	BA	0	2.80	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	200.1	0	BA	0	2.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	200.4	0	BA	0	2.83	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	200.7	0	BA	0	2.91	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.0	0	BA	0	2.92	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.3	0	BA	0	2.90	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.6	0	BA	0	2.87	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.9	0	BA	0	2.84	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	202.2	0	BA	0	2.84	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	202.5	0	BA	0	2.84	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	202.8	0	BA	0	2.84	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	203.1	0	BA	0	2.83	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	203.4	0	BA	0	2.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	203.7	0	BA	0	2.80	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.0	0	BA	0	2.79	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.3	0	BA	0	2.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.6	0	BA	0	2.78	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.9	0	BA	0	2.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	205.2	0	BA	0	2.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	205.5	0	BA	0	2.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	205.8	0	BA	0	2.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	206.1	0	BA	0	2.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	206.4	0	BA	0	2.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	206.7	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.0	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.3	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.6	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.9	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	208.2	0	BA	0	2.67	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	208.5	0	BA	0	2.65	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	208.8	0	BA	0	2.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	209.1	0	BA	0	2.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	209.4	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	209.7	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.0	0	BA	0	2.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.3	0	BA	0	2.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.6	0	BA	0	2.65	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.9	0	BA	0	2.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	211.2	0	BA	0	2.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	211.5	0	BA	0	2.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	211.8	0	BA	0	2.65	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	212.1	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	212.4	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	212.7	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.0	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.3	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.6	0	BA	0	2.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.9	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	214.2	0	BA	0	2.55	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	214.5	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	214.8	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	215.1	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	215.4	0	BA	0	2.55	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	215.7	0	BA	0	2.57	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.0	0	BA	0	2.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.3	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.6	0	BA	0	2.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.9	0	BA	0	2.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	217.2	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	217.5	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	217.8	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	218.1	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	218.4	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	218.7	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.0	0	BA	0	2.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.3	0	BA	0	2.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.6	0	BA	0	2.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.9	0	BA	0	2.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	220.2	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	220.5	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	220.8	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	221.1	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	221.4	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	221.7	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.0	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.3	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.6	0	BA	0	2.65	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.9	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	223.2	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	223.5	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	223.8	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	224.1	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	224.4	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	224.7	0	BA	0	2.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.0	0	BA	0	2.61	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.3	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.6	0	BA	0	2.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.9	0	BA	0	2.58	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	226.2	0	BA	0	2.57	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	226.5	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	226.8	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	227.1	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	227.4	0	BA	0	2.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	227.7	0	BA	0	2.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.0	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.3	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.6	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.9	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	229.2	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	229.5	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	229.8	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	230.1	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	230.4	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	230.7	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.0	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.3	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.6	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.9	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	232.2	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	232.5	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	232.8	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	233.1	0	BA	0	2.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	233.4	0	BA	0	2.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	233.7	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.0	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.3	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.6	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.9	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	235.2	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	235.5	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	235.8	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	236.1	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	236.4	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	236.7	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.0	0	BA	0	2.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.3	0	BA	0	2.39	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.6	0	BA	0	2.38	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.9	0	BA	0	2.38	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	238.2	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	238.5	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	238.8	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	239.1	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	239.4	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	239.7	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.0	0	BA	0	2.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.3	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.6	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.9	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	241.2	0	BA	0	2.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	241.5	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	241.8	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	242.1	0	BA	0	2.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	242.4	0	BA	0	2.39	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	242.7	0	BA	0	2.38	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.0	0	BA	0	2.38	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.3	0	BA	0	2.36	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.6	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.9	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	244.2	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	244.5	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	244.8	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	245.1	0	BA	0	2.34	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	245.4	0	BA	0	2.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	245.7	0	BA	0	2.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.0	0	BA	0	2.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.3	0	BA	0	2.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.6	0	BA	0	2.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.9	0	BA	0	2.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	247.2	0	BA	0	2.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	247.5	0	BA	0	2.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	247.8	0	BA	0	2.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	248.1	0	BA	0	2.29	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	248.4	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	248.7	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.0	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.3	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.6	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.9	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	250.2	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	250.5	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	250.8	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	251.1	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	251.4	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	251.7	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.0	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.3	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.6	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.9	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	253.2	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	253.5	0	BA	0	2.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	253.8	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	254.1	0	BA	0	2.28	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	254.4	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	254.7	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.0	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.3	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.6	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.9	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	256.2	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	256.5	0	BA	0	2.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	256.8	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	257.1	0	BA	0	2.29	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	257.4	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	257.7	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.0	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.3	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.6	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.9	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	259.2	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	259.5	0	BA	0	2.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	259.8	0	BA	0	2.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	260.1	0	BA	0	2.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	260.4	0	BA	0	2.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	260.7	0	BA	0	2.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.0	0	BA	0	2.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.3	0	BA	0	2.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.6	0	BA	0	2.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.9	0	BA	0	2.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	262.2	0	BA	0	2.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	262.5	0	BA	0	2.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	262.8	0	BA	0	2.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	263.1	0	BA	0	2.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	263.4	0	BA	0	2.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	263.7	0	BA	0	2.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.0	0	BA	0	2.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.3	0	BA	0	2.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.6	0	BA	0	2.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.9	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	265.2	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	265.5	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	265.8	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	266.1	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	266.4	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	266.7	0	BA	0	2.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.0	0	BA	0	2.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.3	0	BA	0	2.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.6	0	BA	0	2.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.9	0	BA	0	2.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	268.2	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	268.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	268.8	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	269.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	269.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	269.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.0	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.3	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.6	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.9	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	271.2	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	271.5	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	271.8	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	272.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	272.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	272.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.0	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	274.2	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	274.5	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	274.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	275.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	275.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	275.7	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.0	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.9	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	277.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	277.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	277.8	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	278.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	278.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	278.7	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.0	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.3	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	280.2	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	280.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	280.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	281.1	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	281.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	281.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.0	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.3	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	283.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	283.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	283.8	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	284.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	284.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	284.7	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.0	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.3	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	286.2	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	286.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	286.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	287.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	287.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	287.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.0	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.9	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	289.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	289.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	289.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	290.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	290.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	290.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.0	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	292.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	292.5	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	292.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	293.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	293.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	293.7	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.0	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	295.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	295.5	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	295.8	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	296.1	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	296.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	296.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.0	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	298.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	298.5	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	298.8	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	299.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	299.4	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	299.7	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.0	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.3	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.6	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	301.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	301.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	301.8	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	302.1	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	302.4	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	302.7	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.0	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.9	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	304.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	304.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	304.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	305.1	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	305.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	305.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.0	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.3	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.6	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.9	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	307.2	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	307.5	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	307.8	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	308.1	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	308.4	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	308.7	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.0	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.3	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.6	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.9	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	310.2	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	310.5	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	310.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	311.1	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	311.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	311.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.0	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.3	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.6	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.9	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	313.2	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	313.5	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	313.8	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	314.1	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	314.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	314.7	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.0	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.3	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.6	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.9	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	316.2	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	316.5	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	316.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	317.1	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	317.4	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	317.7	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.0	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.3	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.6	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.9	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	319.2	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	319.5	0	BA	0	1.95	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	319.8	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	320.1	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	320.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	320.7	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.0	0	BA	0	1.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.3	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.6	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.9	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	322.2	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	322.5	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	322.8	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	323.1	0	BA	0	1.98	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	323.4	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	323.7	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.0	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.3	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.6	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.9	0	BA	0	1.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	325.2	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	325.5	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	325.8	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	326.1	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	326.4	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	326.7	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.0	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.3	0	BA	0	2.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.6	0	BA	0	1.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.9	0	BA	0	2.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	328.2	0	BA	0	2.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	328.5	0	BA	0	2.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	328.8	0	BA	0	2.00	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	329.1	0	BA	0	2.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	329.4	0	BA	0	2.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	329.7	0	BA	0	2.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.0	0	BA	0	2.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.3	0	BA	0	2.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.6	0	BA	0	2.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.9	0	BA	0	2.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	331.2	0	BA	0	2.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	331.5	0	BA	0	2.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	331.8	0	BA	0	2.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	332.1	0	BA	0	2.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	332.4	0	BA	0	2.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	332.7	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.0	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.3	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.6	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.9	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	334.2	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	334.5	0	BA	0	2.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	334.8	0	BA	0	2.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	335.1	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	335.4	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	335.7	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.0	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.3	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.6	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.9	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	337.2	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	337.5	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	337.8	0	BA	0	2.28	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	338.1	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	338.4	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	338.7	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.0	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.3	0	BA	0	2.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.6	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.9	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	340.2	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	340.5	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	340.8	0	BA	0	2.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	341.1	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	341.4	0	BA	0	2.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	341.7	0	BA	0	2.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.0	0	BA	0	2.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.3	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.6	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.9	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	343.2	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	343.5	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	343.8	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	344.1	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	344.4	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	344.7	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.0	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.3	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.6	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.9	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	346.2	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	346.5	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	346.8	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	347.1	0	BA	0	2.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	347.4	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	347.7	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.0	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.3	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.6	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.9	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	349.2	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	349.5	0	BA	0	2.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	349.8	0	BA	0	2.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	350.1	0	BA	0	2.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	350.4	0	BA	0	2.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	350.7	0	BA	0	2.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.0	0	BA	0	2.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.3	0	BA	0	2.28	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.6	0	BA	0	2.29	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.9	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	352.2	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	352.5	0	BA	0	2.30	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	352.8	0	BA	0	2.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	353.1	0	BA	0	2.31	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	353.4	0	BA	0	2.32	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	353.7	0	BA	0	2.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.0	0	BA	0	2.33	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.3	0	BA	0	2.34	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.6	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.9	0	BA	0	2.34	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	355.2	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	355.5	0	BA	0	2.35	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	355.8	0	BA	0	2.37	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	356.1	0	BA	0	2.36	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	356.4	0	BA	0	2.36	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	356.7	0	BA	0	2.37	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.0	0	BA	0	2.39	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.3	0	BA	0	2.40	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.6	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.9	0	BA	0	2.41	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	358.2	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	358.5	0	BA	0	2.42	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	358.8	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	359.1	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	359.4	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	359.7	0	BA	0	2.43	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.0	0	BA	0	2.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.3	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.6	0	BA	0	2.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.9	0	BA	0	2.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	361.2	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	361.5	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	361.8	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	362.1	0	BA	0	2.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	362.4	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	362.7	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.0	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.3	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.6	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.9	0	BA	0	2.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	364.2	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	364.5	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	364.8	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	365.1	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	365.4	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	365.7	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.0	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.3	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.6	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.9	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	367.2	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	367.5	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	367.8	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	368.1	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	368.4	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	368.7	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.0	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.3	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.6	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.9	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	370.2	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	370.5	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	370.8	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	371.1	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	371.4	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	371.7	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.0	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.3	0	BA	0	2.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.6	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.9	0	BA	0	2.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	373.2	0	BA	0	2.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	373.5	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	373.8	0	BA	0	2.45	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	374.1	0	BA	0	2.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	374.4	0	BA	0	2.44	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	374.7	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.0	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.3	0	BA	0	2.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.6	0	BA	0	2.46	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.9	0	BA	0	2.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	376.2	0	BA	0	2.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	376.5	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	376.8	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	377.1	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	377.4	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	377.7	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.0	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.3	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.6	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.9	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	379.2	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	379.5	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	379.8	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	380.1	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	380.4	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	380.7	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.0	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.3	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.6	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.9	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	382.2	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	382.5	0	BA	0	2.47	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	382.8	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	383.1	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	383.4	0	BA	0	2.48	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	383.7	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.0	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.3	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.6	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.9	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	385.2	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	385.5	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	385.8	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	386.1	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	386.4	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	386.7	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.0	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.3	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.6	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.9	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	388.2	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	388.5	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	388.8	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	389.1	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	389.4	0	BA	0	2.49	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	389.7	0	BA	0	2.50	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.0	0	BA	0	2.51	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.3	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.6	0	BA	0	2.52	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.9	0	BA	0	2.53	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	391.2	0	BA	0	2.54	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	391.5	0	BA	0	2.55	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	391.8	0	BA	0	2.56	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	392.1	0	BA	0	2.57	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	392.4	0	BA	0	2.58	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	392.7	0	BA	0	2.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.0	0	BA	0	2.59	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.3	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.6	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.9	0	BA	0	2.60	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	394.2	0	BA	0	2.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	394.5	0	BA	0	2.62	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	394.8	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	395.1	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	395.4	0	BA	0	2.63	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	395.7	0	BA	0	2.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.0	0	BA	0	2.64	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.3	0	BA	0	2.65	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.6	0	BA	0	2.65	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.9	0	BA	0	2.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	397.2	0	BA	0	2.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	397.5	0	BA	0	2.66	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	397.8	0	BA	0	2.67	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	398.1	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	398.4	0	BA	0	2.68	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	398.7	0	BA	0	2.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.0	0	BA	0	2.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.3	0	BA	0	2.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.6	0	BA	0	2.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.9	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	400.2	0	BA	0	2.69	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	400.5	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	400.8	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	401.1	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	401.4	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	401.7	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.0	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.3	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.6	0	BA	0	2.70	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.9	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	403.2	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	403.5	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	403.8	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	404.1	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	404.4	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	404.7	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.0	0	BA	0	2.71	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.3	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.6	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.9	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	406.2	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	406.5	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	406.8	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	407.1	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	407.4	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	407.7	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.0	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.3	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.6	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.9	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	409.2	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	409.5	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	409.8	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	410.1	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	410.4	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	410.7	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.0	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.3	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.6	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.9	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	412.2	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	412.5	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	412.8	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	413.1	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	413.4	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	413.7	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.0	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.3	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.6	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.9	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	415.2	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	415.5	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	415.8	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	416.1	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	416.4	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	416.7	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.0	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.3	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.6	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.9	0	BA	0	2.72	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	418.2	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	418.5	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	418.8	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	419.1	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	419.4	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	419.7	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.0	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.3	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.6	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.9	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	421.2	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	421.5	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	421.8	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	422.1	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	422.4	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	422.7	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.0	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.3	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.6	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.9	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	424.2	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	424.5	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	424.8	0	BA	0	2.73	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	425.1	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	425.4	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	425.7	0	BA	0	2.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.0	0	BA	0	2.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.3	0	BA	0	2.74	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.6	0	BA	0	2.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.9	0	BA	0	2.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	427.2	0	BA	0	2.75	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	427.5	0	BA	0	2.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	427.8	0	BA	0	2.76	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	428.1	0	BA	0	2.77	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	428.4	0	BA	0	2.80	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	428.7	0	BA	0	2.81	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.0	0	BA	0	2.82	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.3	0	BA	0	2.84	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.6	0	BA	0	2.87	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.9	0	BA	0	2.92	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	430.2	0	BA	0	2.96	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	430.5	0	BA	0	2.97	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	430.8	0	BA	0	3.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	431.1	0	BA	0	2.99	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	431.4	0	BA	0	3.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	431.7	0	BA	0	3.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.0	0	BA	0	3.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.3	0	BA	0	3.02	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.6	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.9	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	433.2	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	433.5	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	433.8	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	434.1	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	434.4	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	434.7	0	BA	0	3.03	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.0	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.3	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.6	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.9	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	436.2	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	436.5	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	436.8	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	437.1	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	437.4	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	437.7	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.0	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.3	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.6	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.9	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	439.2	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	439.5	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	439.8	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	440.1	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	440.4	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	440.7	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.0	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.3	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.6	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.9	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	442.2	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	442.5	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	442.8	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	443.1	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	443.4	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	443.7	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.0	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.3	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.6	0	BA	0	3.04	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.9	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	445.2	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	445.5	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	445.8	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	446.1	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	446.4	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	446.7	0	BA	0	3.05	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.0	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.3	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.6	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.9	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	448.2	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	448.5	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	448.8	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	449.1	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	449.4	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	449.7	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.0	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.3	0	BA	0	3.06	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.6	0	BA	0	3.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.9	0	BA	0	3.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	451.2	0	BA	0	3.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	451.5	0	BA	0	3.07	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	451.8	0	BA	0	3.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	452.1	0	BA	0	3.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	452.4	0	BA	0	3.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	452.7	0	BA	0	3.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.0	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.3	0	BA	0	3.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.6	0	BA	0	3.08	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.9	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	454.2	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	454.5	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	454.8	0	BA	0	3.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	455.1	0	BA	0	3.09	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	455.4	0	BA	0	3.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	455.7	0	BA	0	3.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.0	0	BA	0	3.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.3	0	BA	0	3.10	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.6	0	BA	0	3.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.9	0	BA	0	3.11	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	457.2	0	BA	0	3.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	457.5	0	BA	0	3.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	457.8	0	BA	0	3.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	458.1	0	BA	0	3.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	458.4	0	BA	0	3.12	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	458.7	0	BA	0	3.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.0	0	BA	0	3.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.3	0	BA	0	3.13	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.6	0	BA	0	3.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.9	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	460.2	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	460.5	0	BA	0	3.14	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	460.8	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	461.1	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	461.4	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	461.7	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.0	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.3	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.6	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.9	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	463.2	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	463.5	0	BA	0	3.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	463.8	0	BA	0	3.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	464.1	0	BA	0	3.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	464.4	0	BA	0	3.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	464.7	0	BA	0	3.23	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.0	0	BA	0	3.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.3	0	BA	0	3.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.6	0	BA	0	3.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.9	0	BA	0	3.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	466.2	0	BA	0	3.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	466.5	0	BA	0	3.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	466.8	0	BA	0	3.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	467.1	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	467.4	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	467.7	0	BA	0	3.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.0	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.3	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.6	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.9	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	469.2	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	469.5	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	469.8	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	470.1	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	470.4	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	470.7	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.0	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.3	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.6	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.9	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	472.2	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	472.5	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	472.8	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	473.1	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	473.4	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	473.7	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.0	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.3	0	BA	0	3.27	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.6	0	BA	0	3.28	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.9	0	BA	0	3.26	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	475.2	0	BA	0	3.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	475.5	0	BA	0	3.25	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	475.8	0	BA	0	3.24	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	476.1	0	BA	0	3.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	476.4	0	BA	0	3.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	476.7	0	BA	0	3.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.0	0	BA	0	3.22	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.3	0	BA	0	3.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.6	0	BA	0	3.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.9	0	BA	0	3.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	478.2	0	BA	0	3.21	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	478.5	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	478.8	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	479.1	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	479.4	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	479.7	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.0	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.3	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.6	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.9	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	481.2	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	481.5	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	481.8	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	482.1	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	482.4	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	482.7	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.0	0	BA	0	3.20	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.3	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.6	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.9	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	484.2	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	484.5	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	484.8	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	485.1	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	485.4	0	BA	0	3.19	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	485.7	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.0	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.3	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.6	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.9	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	487.2	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	487.5	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	487.8	0	BA	0	3.18	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	488.1	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	488.4	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	488.7	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.0	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.3	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.6	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.9	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	490.2	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	490.5	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	490.8	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	491.1	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	491.4	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	491.7	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.0	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.3	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.6	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.9	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	493.2	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	493.5	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	493.8	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	494.1	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	494.4	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	494.7	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.0	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.3	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.6	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.9	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	496.2	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	496.5	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	496.8	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	497.1	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	497.4	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	497.7	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.0	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.3	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.6	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.9	0	BA	0	3.15	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	499.2	0	BA	0	3.17	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	499.5	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	499.8	0	BA	0	3.16	0
MA813__20012156	002	C	01/29/2001	02:51	143.0000	40.0000	0	500.1	0	BA	0	3.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	0.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	0.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	0.9	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	1.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	1.5	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	1.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	5.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.0	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	7.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	7.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	7.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	8.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	8.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	8.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	10.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	10.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	10.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	11.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	11.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	11.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	13.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	13.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	13.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	14.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	14.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	14.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	16.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	16.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	16.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	17.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	17.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	17.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	19.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	19.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	19.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	20.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	20.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	20.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.0	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	22.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	22.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	22.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	23.1	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	23.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	23.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	25.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	25.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	25.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	26.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	26.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	26.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	28.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	28.5	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	28.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	29.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	29.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	29.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.0	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	31.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	31.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	31.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	32.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	32.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	32.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	34.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	34.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	34.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	35.1	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	35.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	35.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	37.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	37.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	37.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	38.1	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	38.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	38.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	40.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	40.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	40.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	41.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	41.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	41.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.6	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	43.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	43.5	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	43.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	44.1	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	44.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	44.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.0	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.3	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.6	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	46.2	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	46.5	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	46.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	47.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	47.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	47.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.0	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	49.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	49.5	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	49.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	50.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	50.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	50.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.0	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	52.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	52.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	52.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	53.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	53.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	53.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	55.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	55.5	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	55.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	56.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	56.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	56.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	58.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	58.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	58.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	59.1	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	59.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	59.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	61.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	61.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	61.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	62.1	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	62.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	62.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	64.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	64.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	64.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	65.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	65.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	65.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	67.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	67.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	67.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	68.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	68.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	68.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	70.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	70.5	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	70.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	71.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	71.4	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	71.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.9	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	73.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	73.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	73.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	74.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	74.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	74.7	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	76.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	76.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	76.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	77.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	77.4	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	77.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	79.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	79.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	79.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	80.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	80.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	80.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	82.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	82.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	82.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	83.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	83.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	83.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	85.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	85.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	85.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	86.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	86.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	86.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	88.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	88.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	88.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	89.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	89.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	89.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	91.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	91.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	91.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	92.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	92.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	92.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	94.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	94.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	94.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	95.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	95.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	95.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	97.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	97.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	97.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	98.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	98.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	98.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	100.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	100.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	100.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	101.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	101.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	101.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	103.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	103.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	103.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	104.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	104.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	104.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	106.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	106.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	106.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	107.1	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	107.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	107.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.6	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	109.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	109.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	109.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	110.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	110.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	110.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.3	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	112.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	112.5	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	112.8	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	113.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	113.4	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	113.7	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.6	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.9	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	115.2	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	115.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	115.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	116.1	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	116.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	116.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.3	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	118.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	118.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	118.8	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	119.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	119.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	119.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	121.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	121.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	121.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	122.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	122.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	122.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	124.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	124.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	124.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	125.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	125.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	125.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	127.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	127.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	127.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	128.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	128.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	128.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	130.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	130.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	130.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	131.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	131.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	131.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.0	0	BA	0	15.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	133.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	133.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	133.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	134.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	134.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	134.7	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.6	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	136.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	136.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	136.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	137.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	137.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	137.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.0	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	139.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	139.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	139.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	140.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	140.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	140.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	142.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	142.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	142.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	143.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	143.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	143.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	145.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	145.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	145.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	146.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	146.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	146.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.6	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	148.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	148.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	148.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	149.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	149.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	149.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.3	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	151.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	151.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	151.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	152.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	152.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	152.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	154.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	154.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	154.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	155.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	155.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	155.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	157.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	157.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	157.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	158.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	158.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	158.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	160.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	160.5	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	160.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	161.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	161.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	161.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	163.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	163.5	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	163.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	164.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	164.4	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	164.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	166.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	166.5	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	166.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	167.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	167.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	167.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	169.2	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	169.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	169.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	170.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	170.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	170.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	172.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	172.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	172.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	173.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	173.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	173.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.6	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	175.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	175.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	175.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	176.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	176.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	176.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	178.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	178.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	178.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	179.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	179.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	179.7	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.3	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	181.2	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	181.5	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	181.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	182.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	182.4	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	182.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.9	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	184.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	184.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	184.8	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	185.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	185.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	185.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	187.2	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	187.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	187.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	188.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	188.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	188.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.3	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.6	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.9	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	190.2	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	190.5	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	190.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	191.1	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	191.4	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	191.7	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.0	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.6	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.9	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	193.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	193.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	193.8	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	194.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	194.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	194.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.0	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.3	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.9	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	196.2	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	196.5	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	196.8	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	197.1	0	BA	0	15.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	197.4	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	197.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.6	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	199.2	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	199.5	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	199.8	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	200.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	200.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	200.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.3	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.6	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	202.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	202.5	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	202.8	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	203.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	203.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	203.7	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.0	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.3	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.6	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	205.2	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	205.5	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	205.8	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	206.1	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	206.4	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	206.7	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.0	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.3	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.6	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	208.2	0	BA	0	15.13	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	208.5	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	208.8	0	BA	0	15.13	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	209.1	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	209.4	0	BA	0	15.13	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	209.7	0	BA	0	15.13	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.0	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.3	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.6	0	BA	0	15.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.9	0	BA	0	15.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	211.2	0	BA	0	15.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	211.5	0	BA	0	15.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	211.8	0	BA	0	15.05	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	212.1	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	212.4	0	BA	0	15.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	212.7	0	BA	0	15.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.0	0	BA	0	14.99	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.3	0	BA	0	15.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.6	0	BA	0	14.99	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.9	0	BA	0	15.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	214.2	0	BA	0	15.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	214.5	0	BA	0	15.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	214.8	0	BA	0	14.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	215.1	0	BA	0	14.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	215.4	0	BA	0	14.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	215.7	0	BA	0	14.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.0	0	BA	0	14.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.3	0	BA	0	14.92	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.6	0	BA	0	14.89	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.9	0	BA	0	14.86	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	217.2	0	BA	0	14.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	217.5	0	BA	0	14.83	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	217.8	0	BA	0	14.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	218.1	0	BA	0	14.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	218.4	0	BA	0	14.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	218.7	0	BA	0	14.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.0	0	BA	0	14.78	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.3	0	BA	0	14.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.6	0	BA	0	14.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.9	0	BA	0	14.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	220.2	0	BA	0	14.74	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	220.5	0	BA	0	14.72	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	220.8	0	BA	0	14.71	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	221.1	0	BA	0	14.68	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	221.4	0	BA	0	14.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	221.7	0	BA	0	14.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.0	0	BA	0	14.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.3	0	BA	0	14.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.6	0	BA	0	14.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.9	0	BA	0	14.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	223.2	0	BA	0	14.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	223.5	0	BA	0	14.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	223.8	0	BA	0	14.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	224.1	0	BA	0	14.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	224.4	0	BA	0	14.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	224.7	0	BA	0	14.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.0	0	BA	0	14.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.3	0	BA	0	14.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.6	0	BA	0	14.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.9	0	BA	0	14.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	226.2	0	BA	0	14.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	226.5	0	BA	0	14.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	226.8	0	BA	0	14.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	227.1	0	BA	0	14.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	227.4	0	BA	0	14.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	227.7	0	BA	0	14.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.0	0	BA	0	14.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.3	0	BA	0	14.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.6	0	BA	0	14.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.9	0	BA	0	14.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	229.2	0	BA	0	14.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	229.5	0	BA	0	14.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	229.8	0	BA	0	14.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	230.1	0	BA	0	14.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	230.4	0	BA	0	14.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	230.7	0	BA	0	14.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.0	0	BA	0	14.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.3	0	BA	0	14.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.6	0	BA	0	14.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.9	0	BA	0	14.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	232.2	0	BA	0	14.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	232.5	0	BA	0	14.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	232.8	0	BA	0	14.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	233.1	0	BA	0	14.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	233.4	0	BA	0	14.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	233.7	0	BA	0	14.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.0	0	BA	0	14.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.3	0	BA	0	14.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.6	0	BA	0	14.23	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.9	0	BA	0	14.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	235.2	0	BA	0	14.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	235.5	0	BA	0	14.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	235.8	0	BA	0	14.16	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	236.1	0	BA	0	14.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	236.4	0	BA	0	14.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	236.7	0	BA	0	14.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.0	0	BA	0	13.99	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.3	0	BA	0	14.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.6	0	BA	0	13.99	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.9	0	BA	0	13.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	238.2	0	BA	0	13.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	238.5	0	BA	0	13.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	238.8	0	BA	0	13.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	239.1	0	BA	0	13.90	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	239.4	0	BA	0	13.90	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	239.7	0	BA	0	13.88	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.0	0	BA	0	13.85	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.3	0	BA	0	13.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.6	0	BA	0	13.83	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.9	0	BA	0	13.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	241.2	0	BA	0	13.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	241.5	0	BA	0	13.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	241.8	0	BA	0	13.82	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	242.1	0	BA	0	13.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	242.4	0	BA	0	13.82	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	242.7	0	BA	0	13.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.0	0	BA	0	13.73	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.3	0	BA	0	13.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.6	0	BA	0	13.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.9	0	BA	0	13.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	244.2	0	BA	0	13.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	244.5	0	BA	0	13.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	244.8	0	BA	0	13.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	245.1	0	BA	0	13.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	245.4	0	BA	0	13.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	245.7	0	BA	0	13.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.0	0	BA	0	13.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.3	0	BA	0	13.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.6	0	BA	0	13.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.9	0	BA	0	13.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	247.2	0	BA	0	13.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	247.5	0	BA	0	13.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	247.8	0	BA	0	13.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	248.1	0	BA	0	13.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	248.4	0	BA	0	13.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	248.7	0	BA	0	13.33	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.0	0	BA	0	13.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.3	0	BA	0	13.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.6	0	BA	0	13.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.9	0	BA	0	13.23	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	250.2	0	BA	0	13.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	250.5	0	BA	0	13.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	250.8	0	BA	0	13.15	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	251.1	0	BA	0	13.13	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	251.4	0	BA	0	13.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	251.7	0	BA	0	13.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.0	0	BA	0	13.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.3	0	BA	0	13.05	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.6	0	BA	0	13.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.9	0	BA	0	13.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	253.2	0	BA	0	13.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	253.5	0	BA	0	12.99	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	253.8	0	BA	0	12.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	254.1	0	BA	0	12.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	254.4	0	BA	0	12.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	254.7	0	BA	0	12.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.0	0	BA	0	12.90	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.3	0	BA	0	12.89	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.6	0	BA	0	12.86	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.9	0	BA	0	12.85	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	256.2	0	BA	0	12.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	256.5	0	BA	0	12.82	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	256.8	0	BA	0	12.82	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	257.1	0	BA	0	12.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	257.4	0	BA	0	12.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	257.7	0	BA	0	12.79	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.0	0	BA	0	12.78	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.3	0	BA	0	12.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.6	0	BA	0	12.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.9	0	BA	0	12.74	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	259.2	0	BA	0	12.72	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	259.5	0	BA	0	12.73	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	259.8	0	BA	0	12.72	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	260.1	0	BA	0	12.72	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	260.4	0	BA	0	12.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	260.7	0	BA	0	12.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.0	0	BA	0	12.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.3	0	BA	0	12.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.6	0	BA	0	12.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.9	0	BA	0	12.68	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	262.2	0	BA	0	12.67	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	262.5	0	BA	0	12.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	262.8	0	BA	0	12.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	263.1	0	BA	0	12.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	263.4	0	BA	0	12.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	263.7	0	BA	0	12.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.0	0	BA	0	12.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.3	0	BA	0	12.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.6	0	BA	0	12.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.9	0	BA	0	12.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	265.2	0	BA	0	12.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	265.5	0	BA	0	12.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	265.8	0	BA	0	12.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	266.1	0	BA	0	12.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	266.4	0	BA	0	12.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	266.7	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.0	0	BA	0	12.33	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.3	0	BA	0	12.33	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.6	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.9	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	268.2	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	268.5	0	BA	0	12.33	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	268.8	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	269.1	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	269.4	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	269.7	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.0	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.3	0	BA	0	12.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.6	0	BA	0	12.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.9	0	BA	0	12.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	271.2	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	271.5	0	BA	0	12.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	271.8	0	BA	0	12.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	272.1	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	272.4	0	BA	0	12.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	272.7	0	BA	0	12.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.0	0	BA	0	12.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.3	0	BA	0	12.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.6	0	BA	0	12.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.9	0	BA	0	12.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	274.2	0	BA	0	12.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	274.5	0	BA	0	12.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	274.8	0	BA	0	12.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	275.1	0	BA	0	12.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	275.4	0	BA	0	12.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	275.7	0	BA	0	12.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.0	0	BA	0	12.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.3	0	BA	0	12.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.6	0	BA	0	12.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.9	0	BA	0	12.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	277.2	0	BA	0	12.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	277.5	0	BA	0	12.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	277.8	0	BA	0	12.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	278.1	0	BA	0	12.23	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	278.4	0	BA	0	12.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	278.7	0	BA	0	12.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.0	0	BA	0	12.15	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.3	0	BA	0	12.15	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.6	0	BA	0	12.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.9	0	BA	0	12.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	280.2	0	BA	0	12.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	280.5	0	BA	0	12.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	280.8	0	BA	0	12.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	281.1	0	BA	0	12.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	281.4	0	BA	0	12.03	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	281.7	0	BA	0	12.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.0	0	BA	0	11.98	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.3	0	BA	0	11.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.6	0	BA	0	11.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.9	0	BA	0	11.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	283.2	0	BA	0	11.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	283.5	0	BA	0	11.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	283.8	0	BA	0	11.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	284.1	0	BA	0	11.91	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	284.4	0	BA	0	11.91	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	284.7	0	BA	0	11.89	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.0	0	BA	0	11.88	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.3	0	BA	0	11.87	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.6	0	BA	0	11.85	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.9	0	BA	0	11.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	286.2	0	BA	0	11.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	286.5	0	BA	0	11.78	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	286.8	0	BA	0	11.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	287.1	0	BA	0	11.78	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	287.4	0	BA	0	11.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	287.7	0	BA	0	11.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.0	0	BA	0	11.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.3	0	BA	0	11.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.6	0	BA	0	11.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.9	0	BA	0	11.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	289.2	0	BA	0	11.74	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	289.5	0	BA	0	11.71	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	289.8	0	BA	0	11.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	290.1	0	BA	0	11.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	290.4	0	BA	0	11.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	290.7	0	BA	0	11.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.0	0	BA	0	11.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.3	0	BA	0	11.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.6	0	BA	0	11.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.9	0	BA	0	11.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	292.2	0	BA	0	11.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	292.5	0	BA	0	11.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	292.8	0	BA	0	11.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	293.1	0	BA	0	11.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	293.4	0	BA	0	11.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	293.7	0	BA	0	11.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.0	0	BA	0	11.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.3	0	BA	0	11.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.6	0	BA	0	11.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.9	0	BA	0	11.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	295.2	0	BA	0	11.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	295.5	0	BA	0	11.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	295.8	0	BA	0	11.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	296.1	0	BA	0	11.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	296.4	0	BA	0	11.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	296.7	0	BA	0	11.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.0	0	BA	0	11.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.3	0	BA	0	11.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.6	0	BA	0	11.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.9	0	BA	0	11.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	298.2	0	BA	0	11.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	298.5	0	BA	0	11.43	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	298.8	0	BA	0	11.43	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	299.1	0	BA	0	11.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	299.4	0	BA	0	11.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	299.7	0	BA	0	11.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.0	0	BA	0	11.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.3	0	BA	0	11.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.6	0	BA	0	11.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.9	0	BA	0	11.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	301.2	0	BA	0	11.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	301.5	0	BA	0	11.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	301.8	0	BA	0	11.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	302.1	0	BA	0	11.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	302.4	0	BA	0	11.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	302.7	0	BA	0	11.16	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.0	0	BA	0	11.15	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.3	0	BA	0	11.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.6	0	BA	0	11.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.9	0	BA	0	11.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	304.2	0	BA	0	11.06	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	304.5	0	BA	0	11.05	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	304.8	0	BA	0	11.03	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	305.1	0	BA	0	11.03	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	305.4	0	BA	0	11.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	305.7	0	BA	0	11.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.0	0	BA	0	11.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.3	0	BA	0	11.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.6	0	BA	0	11.98	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.9	0	BA	0	11.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	307.2	0	BA	0	11.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	307.5	0	BA	0	10.99	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	307.8	0	BA	0	10.98	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	308.1	0	BA	0	10.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	308.4	0	BA	0	10.92	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	308.7	0	BA	0	10.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.0	0	BA	0	10.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.3	0	BA	0	10.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.6	0	BA	0	10.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.9	0	BA	0	10.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	310.2	0	BA	0	10.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	310.5	0	BA	0	10.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	310.8	0	BA	0	10.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	311.1	0	BA	0	10.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	311.4	0	BA	0	10.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	311.7	0	BA	0	10.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.0	0	BA	0	10.74	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.3	0	BA	0	10.74	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.6	0	BA	0	10.73	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.9	0	BA	0	10.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	313.2	0	BA	0	10.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	313.5	0	BA	0	10.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	313.8	0	BA	0	10.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	314.1	0	BA	0	10.67	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	314.4	0	BA	0	10.67	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	314.7	0	BA	0	10.66	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.0	0	BA	0	10.67	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.3	0	BA	0	10.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.6	0	BA	0	10.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.9	0	BA	0	10.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	316.2	0	BA	0	10.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	316.5	0	BA	0	10.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	316.8	0	BA	0	10.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	317.1	0	BA	0	10.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	317.4	0	BA	0	10.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	317.7	0	BA	0	10.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.0	0	BA	0	10.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.3	0	BA	0	10.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.6	0	BA	0	10.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.9	0	BA	0	10.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	319.2	0	BA	0	10.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	319.5	0	BA	0	10.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	319.8	0	BA	0	10.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	320.1	0	BA	0	10.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	320.4	0	BA	0	10.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	320.7	0	BA	0	10.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.0	0	BA	0	10.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.3	0	BA	0	10.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.6	0	BA	0	10.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.9	0	BA	0	10.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	322.2	0	BA	0	10.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	322.5	0	BA	0	10.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	322.8	0	BA	0	10.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	323.1	0	BA	0	10.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	323.4	0	BA	0	10.23	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	323.7	0	BA	0	10.23	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.0	0	BA	0	10.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.3	0	BA	0	10.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.6	0	BA	0	10.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.9	0	BA	0	10.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	325.2	0	BA	0	10.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	325.5	0	BA	0	10.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	325.8	0	BA	0	10.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	326.1	0	BA	0	10.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	326.4	0	BA	0	10.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	326.7	0	BA	0	10.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.0	0	BA	0	10.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.3	0	BA	0	10.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.6	0	BA	0	10.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.9	0	BA	0	10.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	328.2	0	BA	0	10.14	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	328.5	0	BA	0	10.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	328.8	0	BA	0	10.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	329.1	0	BA	0	9.89	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	329.4	0	BA	0	9.87	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	329.7	0	BA	0	9.86	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.0	0	BA	0	9.83	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.3	0	BA	0	9.79	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.6	0	BA	0	9.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.9	0	BA	0	9.73	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	331.2	0	BA	0	9.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	331.5	0	BA	0	9.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	331.8	0	BA	0	9.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	332.1	0	BA	0	9.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	332.4	0	BA	0	9.68	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	332.7	0	BA	0	9.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.0	0	BA	0	9.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.3	0	BA	0	9.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.6	0	BA	0	9.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.9	0	BA	0	9.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	334.2	0	BA	0	9.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	334.5	0	BA	0	9.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	334.8	0	BA	0	9.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	335.1	0	BA	0	9.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	335.4	0	BA	0	9.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	335.7	0	BA	0	9.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.0	0	BA	0	9.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.3	0	BA	0	9.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.6	0	BA	0	9.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.9	0	BA	0	9.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	337.2	0	BA	0	9.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	337.5	0	BA	0	9.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	337.8	0	BA	0	9.28	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	338.1	0	BA	0	9.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	338.4	0	BA	0	9.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	338.7	0	BA	0	9.23	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.0	0	BA	0	9.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.3	0	BA	0	9.14	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.6	0	BA	0	9.14	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.9	0	BA	0	9.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	340.2	0	BA	0	9.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	340.5	0	BA	0	9.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	340.8	0	BA	0	9.11	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	341.1	0	BA	0	9.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	341.4	0	BA	0	9.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	341.7	0	BA	0	9.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.0	0	BA	0	9.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.3	0	BA	0	9.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.6	0	BA	0	8.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.9	0	BA	0	8.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	343.2	0	BA	0	8.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	343.5	0	BA	0	8.92	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	343.8	0	BA	0	8.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	344.1	0	BA	0	8.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	344.4	0	BA	0	8.91	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	344.7	0	BA	0	8.90	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.0	0	BA	0	8.89	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.3	0	BA	0	8.87	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.6	0	BA	0	8.85	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.9	0	BA	0	8.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	346.2	0	BA	0	8.83	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	346.5	0	BA	0	8.82	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	346.8	0	BA	0	8.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	347.1	0	BA	0	8.79	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	347.4	0	BA	0	8.79	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	347.7	0	BA	0	8.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.0	0	BA	0	8.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.3	0	BA	0	8.72	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.6	0	BA	0	8.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.9	0	BA	0	8.67	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	349.2	0	BA	0	8.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	349.5	0	BA	0	8.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	349.8	0	BA	0	8.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	350.1	0	BA	0	8.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	350.4	0	BA	0	8.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	350.7	0	BA	0	8.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.0	0	BA	0	8.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.3	0	BA	0	8.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.6	0	BA	0	8.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.9	0	BA	0	8.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	352.2	0	BA	0	8.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	352.5	0	BA	0	8.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	352.8	0	BA	0	8.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	353.1	0	BA	0	8.33	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	353.4	0	BA	0	8.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	353.7	0	BA	0	8.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.0	0	BA	0	8.23	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.3	0	BA	0	8.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.6	0	BA	0	8.16	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.9	0	BA	0	8.13	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	355.2	0	BA	0	8.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	355.5	0	BA	0	8.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	355.8	0	BA	0	8.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	356.1	0	BA	0	8.03	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	356.4	0	BA	0	8.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	356.7	0	BA	0	8.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.0	0	BA	0	8.03	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.3	0	BA	0	8.03	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.6	0	BA	0	8.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.9	0	BA	0	7.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	358.2	0	BA	0	7.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	358.5	0	BA	0	7.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	358.8	0	BA	0	7.93	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	359.1	0	BA	0	7.88	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	359.4	0	BA	0	7.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	359.7	0	BA	0	7.79	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.0	0	BA	0	7.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.3	0	BA	0	7.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.6	0	BA	0	7.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.9	0	BA	0	7.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	361.2	0	BA	0	7.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	361.5	0	BA	0	7.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	361.8	0	BA	0	7.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	362.1	0	BA	0	7.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	362.4	0	BA	0	7.57	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	362.7	0	BA	0	7.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.0	0	BA	0	7.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.3	0	BA	0	7.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.6	0	BA	0	7.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.9	0	BA	0	7.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	364.2	0	BA	0	7.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	364.5	0	BA	0	7.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	364.8	0	BA	0	7.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	365.1	0	BA	0	7.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	365.4	0	BA	0	7.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	365.7	0	BA	0	7.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.0	0	BA	0	7.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.3	0	BA	0	7.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.6	0	BA	0	7.14	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.9	0	BA	0	7.09	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	367.2	0	BA	0	7.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	367.5	0	BA	0	7.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	367.8	0	BA	0	6.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	368.1	0	BA	0	6.83	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	368.4	0	BA	0	6.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	368.7	0	BA	0	6.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.0	0	BA	0	6.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.3	0	BA	0	6.72	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.6	0	BA	0	6.71	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.9	0	BA	0	6.71	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	370.2	0	BA	0	6.68	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	370.5	0	BA	0	6.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	370.8	0	BA	0	6.66	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	371.1	0	BA	0	6.66	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	371.4	0	BA	0	6.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	371.7	0	BA	0	6.66	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.0	0	BA	0	6.68	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.3	0	BA	0	6.67	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.6	0	BA	0	6.66	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.9	0	BA	0	6.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	373.2	0	BA	0	6.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	373.5	0	BA	0	6.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	373.8	0	BA	0	6.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	374.1	0	BA	0	6.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	374.4	0	BA	0	6.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	374.7	0	BA	0	6.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.0	0	BA	0	6.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.3	0	BA	0	6.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.6	0	BA	0	6.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.9	0	BA	0	6.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	376.2	0	BA	0	6.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	376.5	0	BA	0	6.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	376.8	0	BA	0	6.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	377.1	0	BA	0	6.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	377.4	0	BA	0	6.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	377.7	0	BA	0	6.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.0	0	BA	0	6.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.3	0	BA	0	6.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.6	0	BA	0	6.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.9	0	BA	0	6.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	379.2	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	379.5	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	379.8	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	380.1	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	380.4	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	380.7	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.0	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.3	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.6	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.9	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	382.2	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	382.5	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	382.8	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	383.1	0	BA	0	6.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	383.4	0	BA	0	6.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	383.7	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.0	0	BA	0	6.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.3	0	BA	0	6.16	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.6	0	BA	0	6.16	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.9	0	BA	0	6.15	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	385.2	0	BA	0	6.14	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	385.5	0	BA	0	6.15	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	385.8	0	BA	0	6.13	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	386.1	0	BA	0	6.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	386.4	0	BA	0	6.12	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	386.7	0	BA	0	6.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.0	0	BA	0	6.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.3	0	BA	0	6.07	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.6	0	BA	0	6.05	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.9	0	BA	0	6.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	388.2	0	BA	0	5.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	388.5	0	BA	0	5.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	388.8	0	BA	0	5.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	389.1	0	BA	0	5.90	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	389.4	0	BA	0	5.78	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	389.7	0	BA	0	5.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.0	0	BA	0	5.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.3	0	BA	0	5.66	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.6	0	BA	0	5.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.9	0	BA	0	5.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	391.2	0	BA	0	5.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	391.5	0	BA	0	5.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	391.8	0	BA	0	5.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	392.1	0	BA	0	5.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	392.4	0	BA	0	5.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	392.7	0	BA	0	5.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.0	0	BA	0	5.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.3	0	BA	0	5.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.6	0	BA	0	5.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.9	0	BA	0	5.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	394.2	0	BA	0	5.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	394.5	0	BA	0	5.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	394.8	0	BA	0	5.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	395.1	0	BA	0	5.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	395.4	0	BA	0	5.24	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	395.7	0	BA	0	5.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.0	0	BA	0	5.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.3	0	BA	0	5.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.6	0	BA	0	5.14	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.9	0	BA	0	5.10	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	397.2	0	BA	0	5.08	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	397.5	0	BA	0	5.05	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	397.8	0	BA	0	5.04	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	398.1	0	BA	0	5.03	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	398.4	0	BA	0	5.02	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	398.7	0	BA	0	5.00	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.0	0	BA	0	4.99	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.3	0	BA	0	4.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.6	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.9	0	BA	0	4.97	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	400.2	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	400.5	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	400.8	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	401.1	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	401.4	0	BA	0	4.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	401.7	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.0	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.3	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.6	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.9	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	403.2	0	BA	0	4.96	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	403.5	0	BA	0	4.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	403.8	0	BA	0	4.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	404.1	0	BA	0	4.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	404.4	0	BA	0	4.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	404.7	0	BA	0	4.95	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.0	0	BA	0	4.94	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.3	0	BA	0	4.92	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.6	0	BA	0	4.87	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.9	0	BA	0	4.86	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	406.2	0	BA	0	4.85	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	406.5	0	BA	0	4.85	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	406.8	0	BA	0	4.84	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	407.1	0	BA	0	4.83	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	407.4	0	BA	0	4.82	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	407.7	0	BA	0	4.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.0	0	BA	0	4.82	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.3	0	BA	0	4.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.6	0	BA	0	4.81	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.9	0	BA	0	4.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	409.2	0	BA	0	4.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	409.5	0	BA	0	4.80	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	409.8	0	BA	0	4.79	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	410.1	0	BA	0	4.77	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	410.4	0	BA	0	4.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	410.7	0	BA	0	4.76	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.0	0	BA	0	4.75	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.3	0	BA	0	4.73	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.6	0	BA	0	4.70	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.9	0	BA	0	4.69	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	412.2	0	BA	0	4.68	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	412.5	0	BA	0	4.66	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	412.8	0	BA	0	4.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	413.1	0	BA	0	4.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	413.4	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	413.7	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.0	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.3	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.6	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.9	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	415.2	0	BA	0	4.65	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	415.5	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	415.8	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	416.1	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	416.4	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	416.7	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.0	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.3	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.6	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.9	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	418.2	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	418.5	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	418.8	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	419.1	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	419.4	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	419.7	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.0	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.3	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.6	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.9	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	421.2	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	421.5	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	421.8	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	422.1	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	422.4	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	422.7	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.0	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.3	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.6	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.9	0	BA	0	4.64	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	424.2	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	424.5	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	424.8	0	BA	0	4.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	425.1	0	BA	0	4.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	425.4	0	BA	0	4.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	425.7	0	BA	0	4.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.0	0	BA	0	4.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.3	0	BA	0	4.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.6	0	BA	0	4.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.9	0	BA	0	4.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	427.2	0	BA	0	4.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	427.5	0	BA	0	4.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	427.8	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	428.1	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	428.4	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	428.7	0	BA	0	4.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.0	0	BA	0	4.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.3	0	BA	0	4.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.6	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.9	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	430.2	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	430.5	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	430.8	0	BA	0	4.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	431.1	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	431.4	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	431.7	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.0	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.3	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.6	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.9	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	433.2	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	433.5	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	433.8	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	434.1	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	434.4	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	434.7	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.0	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.3	0	BA	0	4.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.6	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.9	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	436.2	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	436.5	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	436.8	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	437.1	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	437.4	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	437.7	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.0	0	BA	0	4.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.3	0	BA	0	4.43	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.6	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.9	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	439.2	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	439.5	0	BA	0	4.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	439.8	0	BA	0	4.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	440.1	0	BA	0	4.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	440.4	0	BA	0	4.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	440.7	0	BA	0	4.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.0	0	BA	0	4.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.3	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.6	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.9	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	442.2	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	442.5	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	442.8	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	443.1	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	443.4	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	443.7	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.0	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.3	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.6	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.9	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	445.2	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	445.5	0	BA	0	4.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	445.8	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	446.1	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	446.4	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	446.7	0	BA	0	4.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.0	0	BA	0	4.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.3	0	BA	0	4.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.6	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.9	0	BA	0	4.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	448.2	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	448.5	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	448.8	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	449.1	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	449.4	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	449.7	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.0	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.3	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.6	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.9	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	451.2	0	BA	0	4.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	451.5	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	451.8	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	452.1	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	452.4	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	452.7	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.0	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.3	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.6	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.9	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	454.2	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	454.5	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	454.8	0	BA	0	4.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	455.1	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	455.4	0	BA	0	4.29	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	455.7	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.0	0	BA	0	4.32	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.3	0	BA	0	4.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.6	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.9	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	457.2	0	BA	0	4.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	457.5	0	BA	0	4.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	457.8	0	BA	0	4.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	458.1	0	BA	0	4.39	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	458.4	0	BA	0	4.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	458.7	0	BA	0	4.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.0	0	BA	0	4.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.3	0	BA	0	4.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.6	0	BA	0	4.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.9	0	BA	0	4.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	460.2	0	BA	0	4.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	460.5	0	BA	0	4.41	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	460.8	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	461.1	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	461.4	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	461.7	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.0	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.3	0	BA	0	4.43	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.6	0	BA	0	4.43	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.9	0	BA	0	4.44	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	463.2	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	463.5	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	463.8	0	BA	0	4.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	464.1	0	BA	0	4.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	464.4	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	464.7	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.0	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.3	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.6	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.9	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	466.2	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	466.5	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	466.8	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	467.1	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	467.4	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	467.7	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.0	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.3	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.6	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.9	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	469.2	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	469.5	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	469.8	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	470.1	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	470.4	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	470.7	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.0	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.3	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.6	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.9	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	472.2	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	472.5	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	472.8	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	473.1	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	473.4	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	473.7	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.0	0	BA	0	4.51	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.3	0	BA	0	4.52	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.6	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.9	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	475.2	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	475.5	0	BA	0	4.54	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	475.8	0	BA	0	4.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	476.1	0	BA	0	4.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	476.4	0	BA	0	4.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	476.7	0	BA	0	4.55	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.0	0	BA	0	4.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.3	0	BA	0	4.56	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.6	0	BA	0	4.57	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.9	0	BA	0	4.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	478.2	0	BA	0	4.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	478.5	0	BA	0	4.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	478.8	0	BA	0	4.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	479.1	0	BA	0	4.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	479.4	0	BA	0	4.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	479.7	0	BA	0	4.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.0	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.3	0	BA	0	4.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.6	0	BA	0	4.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.9	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	481.2	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	481.5	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	481.8	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	482.1	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	482.4	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	482.7	0	BA	0	4.63	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.0	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.3	0	BA	0	4.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.6	0	BA	0	4.62	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.9	0	BA	0	4.61	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	484.2	0	BA	0	4.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	484.5	0	BA	0	4.60	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	484.8	0	BA	0	4.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	485.1	0	BA	0	4.59	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	485.4	0	BA	0	4.58	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	485.7	0	BA	0	4.53	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.0	0	BA	0	4.50	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.3	0	BA	0	4.49	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.6	0	BA	0	4.48	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.9	0	BA	0	4.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	487.2	0	BA	0	4.47	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	487.5	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	487.8	0	BA	0	4.46	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	488.1	0	BA	0	4.45	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	488.4	0	BA	0	4.42	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	488.7	0	BA	0	4.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.0	0	BA	0	4.40	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.3	0	BA	0	4.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.6	0	BA	0	4.37	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.9	0	BA	0	4.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	490.2	0	BA	0	4.38	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	490.5	0	BA	0	4.36	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	490.8	0	BA	0	4.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	491.1	0	BA	0	4.35	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	491.4	0	BA	0	4.34	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	491.7	0	BA	0	4.33	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.0	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.3	0	BA	0	4.31	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.6	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.9	0	BA	0	4.30	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	493.2	0	BA	0	4.27	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	493.5	0	BA	0	4.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	493.8	0	BA	0	4.26	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	494.1	0	BA	0	4.25	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	494.4	0	BA	0	4.22	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	494.7	0	BA	0	4.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.0	0	BA	0	4.19	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.3	0	BA	0	4.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.6	0	BA	0	4.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.9	0	BA	0	4.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	496.2	0	BA	0	4.15	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	496.5	0	BA	0	4.17	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	496.8	0	BA	0	4.18	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	497.1	0	BA	0	4.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	497.4	0	BA	0	4.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	497.7	0	BA	0	4.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.0	0	BA	0	4.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.3	0	BA	0	4.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.6	0	BA	0	4.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.9	0	BA	0	4.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	499.2	0	BA	0	4.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	499.5	0	BA	0	4.20	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	499.8	0	BA	0	4.21	0
MA820__20002157	001	C	12/18/2000	02:16	143.0000	39.0000	0	500.1	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	0.3	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	0.6	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	0.9	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	1.2	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	1.5	0	BA	0	10.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	1.8	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	2.1	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	2.4	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	2.7	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	3.0	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	3.3	0	BA	0	10.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	3.6	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	3.9	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	4.2	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	4.5	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	4.8	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	5.1	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	5.4	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	5.7	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	6.0	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	6.3	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	6.6	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	6.9	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	7.2	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	7.5	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	7.8	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	8.1	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	8.4	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	8.7	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	9.0	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	9.3	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	9.6	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	9.9	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	10.2	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	10.5	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	10.8	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	11.1	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	11.4	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	11.7	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	12.0	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	12.3	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	12.6	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	12.9	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	13.2	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	13.5	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	13.8	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	14.1	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	14.4	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	14.7	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	15.0	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	15.3	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	15.6	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	15.9	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	16.2	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	16.5	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	16.8	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	17.1	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	17.4	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	17.7	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	18.0	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	18.3	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	18.6	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	18.9	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	19.2	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	19.5	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	19.8	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	20.1	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	20.4	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	20.7	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	21.0	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	21.3	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	21.6	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	21.9	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	22.2	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	22.5	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	22.8	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	23.1	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	23.4	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	23.7	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	24.0	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	24.3	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	24.6	0	BA	0	10.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	24.9	0	BA	0	10.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	25.2	0	BA	0	10.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	25.5	0	BA	0	10.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	25.8	0	BA	0	10.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	26.1	0	BA	0	10.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	26.4	0	BA	0	10.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	26.7	0	BA	0	10.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	27.0	0	BA	0	10.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	27.3	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	27.6	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	27.9	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	28.2	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	28.5	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	28.8	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	29.1	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	29.4	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	29.7	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	30.0	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	30.3	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	30.6	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	30.9	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	31.2	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	31.5	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	31.8	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	32.1	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	32.4	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	32.7	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	33.0	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	33.3	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	33.6	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	33.9	0	BA	0	10.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	34.2	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	34.5	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	34.8	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	35.1	0	BA	0	10.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	35.4	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	35.7	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	36.0	0	BA	0	10.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	36.3	0	BA	0	10.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	36.6	0	BA	0	10.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	36.9	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	37.2	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	37.5	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	37.8	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	38.1	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	38.4	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	38.7	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	39.0	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	39.3	0	BA	0	10.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	39.6	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	39.9	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	40.2	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	40.5	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	40.8	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	41.1	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	41.4	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	41.7	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	42.0	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	42.3	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	42.6	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	42.9	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	43.2	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	43.5	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	43.8	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	44.1	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	44.4	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	44.7	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	45.0	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	45.3	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	45.6	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	45.9	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	46.2	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	46.5	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	46.8	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	47.1	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	47.4	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	47.7	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	48.0	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	48.3	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	48.6	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	48.9	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	49.2	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	49.5	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	49.8	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	50.1	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	50.4	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	50.7	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	51.0	0	BA	0	10.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	51.3	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	51.6	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	51.9	0	BA	0	10.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	52.2	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	52.5	0	BA	0	10.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	52.8	0	BA	0	10.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	53.1	0	BA	0	10.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	53.4	0	BA	0	10.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	53.7	0	BA	0	10.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	54.0	0	BA	0	10.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	54.3	0	BA	0	10.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	54.6	0	BA	0	10.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	54.9	0	BA	0	10.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	55.2	0	BA	0	10.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	55.5	0	BA	0	10.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	55.8	0	BA	0	10.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	56.1	0	BA	0	10.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	56.4	0	BA	0	10.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	56.7	0	BA	0	10.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	57.0	0	BA	0	10.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	57.3	0	BA	0	10.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	57.6	0	BA	0	10.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	57.9	0	BA	0	10.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	58.2	0	BA	0	10.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	58.5	0	BA	0	10.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	58.8	0	BA	0	10.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	59.1	0	BA	0	10.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	59.4	0	BA	0	10.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	59.7	0	BA	0	10.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	60.0	0	BA	0	10.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	60.3	0	BA	0	10.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	60.6	0	BA	0	10.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	60.9	0	BA	0	10.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	61.2	0	BA	0	10.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	61.5	0	BA	0	10.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	61.8	0	BA	0	10.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	62.1	0	BA	0	10.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	62.4	0	BA	0	10.04	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	62.7	0	BA	0	10.04	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	63.0	0	BA	0	9.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	63.3	0	BA	0	9.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	63.6	0	BA	0	9.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	63.9	0	BA	0	9.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	64.2	0	BA	0	9.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	64.5	0	BA	0	9.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	64.8	0	BA	0	9.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	65.1	0	BA	0	9.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	65.4	0	BA	0	9.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	65.7	0	BA	0	9.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	66.0	0	BA	0	9.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	66.3	0	BA	0	9.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	66.6	0	BA	0	9.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	66.9	0	BA	0	9.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	67.2	0	BA	0	9.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	67.5	0	BA	0	9.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	67.8	0	BA	0	9.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	68.1	0	BA	0	9.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	68.4	0	BA	0	9.43	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	68.7	0	BA	0	9.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	69.0	0	BA	0	9.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	69.3	0	BA	0	9.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	69.6	0	BA	0	9.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	69.9	0	BA	0	9.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	70.2	0	BA	0	9.14	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	70.5	0	BA	0	9.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	70.8	0	BA	0	8.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	71.1	0	BA	0	8.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	71.4	0	BA	0	8.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	71.7	0	BA	0	8.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	72.0	0	BA	0	8.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	72.3	0	BA	0	8.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	72.6	0	BA	0	8.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	72.9	0	BA	0	8.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	73.2	0	BA	0	8.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	73.5	0	BA	0	8.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	73.8	0	BA	0	8.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	74.1	0	BA	0	8.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	74.4	0	BA	0	8.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	74.7	0	BA	0	8.89	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	75.0	0	BA	0	8.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	75.3	0	BA	0	8.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	75.6	0	BA	0	8.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	75.9	0	BA	0	8.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	76.2	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	76.5	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	76.8	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	77.1	0	BA	0	8.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	77.4	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	77.7	0	BA	0	8.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	78.0	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	78.3	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	78.6	0	BA	0	8.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	78.9	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	79.2	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	79.5	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	79.8	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	80.1	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	80.4	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	80.7	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	81.0	0	BA	0	8.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	81.3	0	BA	0	8.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	81.6	0	BA	0	8.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	81.9	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	82.2	0	BA	0	8.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	82.5	0	BA	0	8.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	82.8	0	BA	0	8.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	83.1	0	BA	0	8.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	83.4	0	BA	0	8.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	83.7	0	BA	0	8.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	84.0	0	BA	0	8.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	84.3	0	BA	0	8.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	84.6	0	BA	0	8.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	84.9	0	BA	0	8.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	85.2	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	85.5	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	85.8	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	86.1	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	86.4	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	86.7	0	BA	0	8.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	87.0	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	87.3	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	87.6	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	87.9	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	88.2	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	88.5	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	88.8	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	89.1	0	BA	0	8.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	89.4	0	BA	0	8.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	89.7	0	BA	0	8.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	90.0	0	BA	0	8.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	90.3	0	BA	0	8.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	90.6	0	BA	0	8.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	90.9	0	BA	0	8.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	91.2	0	BA	0	8.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	91.5	0	BA	0	8.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	91.8	0	BA	0	8.32	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	92.1	0	BA	0	8.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	92.4	0	BA	0	8.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	92.7	0	BA	0	8.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	93.0	0	BA	0	8.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	93.3	0	BA	0	8.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	93.6	0	BA	0	8.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	93.9	0	BA	0	8.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	94.2	0	BA	0	8.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	94.5	0	BA	0	8.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	94.8	0	BA	0	8.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	95.1	0	BA	0	8.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	95.4	0	BA	0	8.15	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	95.7	0	BA	0	8.14	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	96.0	0	BA	0	8.15	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	96.3	0	BA	0	8.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	96.6	0	BA	0	8.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	96.9	0	BA	0	8.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	97.2	0	BA	0	8.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	97.5	0	BA	0	8.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	97.8	0	BA	0	8.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	98.1	0	BA	0	8.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	98.4	0	BA	0	8.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	98.7	0	BA	0	8.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	99.0	0	BA	0	8.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	99.3	0	BA	0	8.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	99.6	0	BA	0	8.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	99.9	0	BA	0	8.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	100.2	0	BA	0	8.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	100.5	0	BA	0	8.06	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	100.8	0	BA	0	8.04	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	101.1	0	BA	0	8.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	101.4	0	BA	0	8.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	101.7	0	BA	0	8.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	102.0	0	BA	0	8.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	102.3	0	BA	0	8.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	102.6	0	BA	0	8.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	102.9	0	BA	0	8.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	103.2	0	BA	0	8.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	103.5	0	BA	0	8.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	103.8	0	BA	0	8.00	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	104.1	0	BA	0	7.98	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	104.4	0	BA	0	7.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	104.7	0	BA	0	7.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	105.0	0	BA	0	7.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	105.3	0	BA	0	7.89	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	105.6	0	BA	0	7.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	105.9	0	BA	0	7.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	106.2	0	BA	0	7.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	106.5	0	BA	0	7.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	106.8	0	BA	0	7.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	107.1	0	BA	0	7.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	107.4	0	BA	0	7.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	107.7	0	BA	0	7.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	108.0	0	BA	0	7.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	108.3	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	108.6	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	108.9	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	109.2	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	109.5	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	109.8	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	110.1	0	BA	0	7.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	110.4	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	110.7	0	BA	0	7.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	111.0	0	BA	0	7.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	111.3	0	BA	0	7.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	111.6	0	BA	0	7.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	111.9	0	BA	0	7.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	112.2	0	BA	0	7.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	112.5	0	BA	0	7.98	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	112.8	0	BA	0	8.04	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	113.1	0	BA	0	8.14	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	113.4	0	BA	0	8.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	113.7	0	BA	0	8.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	114.0	0	BA	0	8.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	114.3	0	BA	0	8.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	114.6	0	BA	0	9.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	114.9	0	BA	0	9.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	115.2	0	BA	0	9.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	115.5	0	BA	0	9.24	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	115.8	0	BA	0	9.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	116.1	0	BA	0	9.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	116.4	0	BA	0	9.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	116.7	0	BA	0	9.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	117.0	0	BA	0	9.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	117.3	0	BA	0	9.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	117.6	0	BA	0	8.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	117.9	0	BA	0	8.86	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	118.2	0	BA	0	8.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	118.5	0	BA	0	8.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	118.8	0	BA	0	8.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	119.1	0	BA	0	8.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	119.4	0	BA	0	8.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	119.7	0	BA	0	8.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	120.0	0	BA	0	8.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	120.3	0	BA	0	8.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	120.6	0	BA	0	8.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	120.9	0	BA	0	8.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	121.2	0	BA	0	8.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	121.5	0	BA	0	8.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	121.8	0	BA	0	8.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	122.1	0	BA	0	8.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	122.4	0	BA	0	8.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	122.7	0	BA	0	8.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	123.0	0	BA	0	8.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	123.3	0	BA	0	8.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	123.6	0	BA	0	8.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	123.9	0	BA	0	8.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	124.2	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	124.5	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	124.8	0	BA	0	8.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	125.1	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	125.4	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	125.7	0	BA	0	8.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	126.0	0	BA	0	8.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	126.3	0	BA	0	8.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	126.6	0	BA	0	8.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	126.9	0	BA	0	8.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	127.2	0	BA	0	8.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	127.5	0	BA	0	8.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	127.8	0	BA	0	8.99	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	128.1	0	BA	0	9.06	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	128.4	0	BA	0	9.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	128.7	0	BA	0	9.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	129.0	0	BA	0	9.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	129.3	0	BA	0	9.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	129.6	0	BA	0	9.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	129.9	0	BA	0	9.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	130.2	0	BA	0	9.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	130.5	0	BA	0	9.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	130.8	0	BA	0	9.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	131.1	0	BA	0	10.12	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	131.4	0	BA	0	10.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	131.7	0	BA	0	10.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	132.0	0	BA	0	10.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	132.3	0	BA	0	10.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	132.6	0	BA	0	10.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	132.9	0	BA	0	10.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	133.2	0	BA	0	10.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	133.5	0	BA	0	10.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	133.8	0	BA	0	10.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	134.1	0	BA	0	10.06	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	134.4	0	BA	0	10.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	134.7	0	BA	0	9.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	135.0	0	BA	0	9.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	135.3	0	BA	0	9.89	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	135.6	0	BA	0	9.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	135.9	0	BA	0	9.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	136.2	0	BA	0	9.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	136.5	0	BA	0	9.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	136.8	0	BA	0	9.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	137.1	0	BA	0	9.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	137.4	0	BA	0	9.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	137.7	0	BA	0	9.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	138.0	0	BA	0	9.46	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	138.3	0	BA	0	9.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	138.6	0	BA	0	9.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	138.9	0	BA	0	9.37	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	139.2	0	BA	0	9.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	139.5	0	BA	0	9.32	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	139.8	0	BA	0	9.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	140.1	0	BA	0	9.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	140.4	0	BA	0	9.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	140.7	0	BA	0	9.00	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	141.0	0	BA	0	8.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	141.3	0	BA	0	8.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	141.6	0	BA	0	8.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	141.9	0	BA	0	8.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	142.2	0	BA	0	8.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	142.5	0	BA	0	8.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	142.8	0	BA	0	8.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	143.1	0	BA	0	8.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	143.4	0	BA	0	8.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	143.7	0	BA	0	8.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	144.0	0	BA	0	8.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	144.3	0	BA	0	8.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	144.6	0	BA	0	8.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	144.9	0	BA	0	8.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	145.2	0	BA	0	8.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	145.5	0	BA	0	8.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	145.8	0	BA	0	8.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	146.1	0	BA	0	8.12	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	146.4	0	BA	0	8.06	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	146.7	0	BA	0	8.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	147.0	0	BA	0	7.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	147.3	0	BA	0	7.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	147.6	0	BA	0	7.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	147.9	0	BA	0	7.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	148.2	0	BA	0	7.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	148.5	0	BA	0	7.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	148.8	0	BA	0	7.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	149.1	0	BA	0	7.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	149.4	0	BA	0	7.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	149.7	0	BA	0	7.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	150.0	0	BA	0	7.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	150.3	0	BA	0	7.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	150.6	0	BA	0	7.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	150.9	0	BA	0	7.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	151.2	0	BA	0	6.98	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	151.5	0	BA	0	6.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	151.8	0	BA	0	6.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	152.1	0	BA	0	6.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	152.4	0	BA	0	6.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	152.7	0	BA	0	6.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	153.0	0	BA	0	6.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	153.3	0	BA	0	6.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	153.6	0	BA	0	6.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	153.9	0	BA	0	6.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	154.2	0	BA	0	6.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	154.5	0	BA	0	6.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	154.8	0	BA	0	6.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	155.1	0	BA	0	6.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	155.4	0	BA	0	6.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	155.7	0	BA	0	6.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	156.0	0	BA	0	6.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	156.3	0	BA	0	6.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	156.6	0	BA	0	6.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	156.9	0	BA	0	6.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	157.2	0	BA	0	6.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	157.5	0	BA	0	6.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	157.8	0	BA	0	6.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	158.1	0	BA	0	6.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	158.4	0	BA	0	6.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	158.7	0	BA	0	6.16	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	159.0	0	BA	0	6.15	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	159.3	0	BA	0	6.15	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	159.6	0	BA	0	6.14	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	159.9	0	BA	0	6.12	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	160.2	0	BA	0	6.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	160.5	0	BA	0	6.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	160.8	0	BA	0	6.00	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	161.1	0	BA	0	5.99	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	161.4	0	BA	0	5.99	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	161.7	0	BA	0	5.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	162.0	0	BA	0	5.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	162.3	0	BA	0	5.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	162.6	0	BA	0	5.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	162.9	0	BA	0	5.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	163.2	0	BA	0	5.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	163.5	0	BA	0	5.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	163.8	0	BA	0	5.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	164.1	0	BA	0	5.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	164.4	0	BA	0	5.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	164.7	0	BA	0	5.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	165.0	0	BA	0	5.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	165.3	0	BA	0	5.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	165.6	0	BA	0	5.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	165.9	0	BA	0	5.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	166.2	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	166.5	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	166.8	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	167.1	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	167.4	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	167.7	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	168.0	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	168.3	0	BA	0	5.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	168.6	0	BA	0	5.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	168.9	0	BA	0	5.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	169.2	0	BA	0	5.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	169.5	0	BA	0	5.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	169.8	0	BA	0	5.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	170.1	0	BA	0	5.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	170.4	0	BA	0	5.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	170.7	0	BA	0	5.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	171.0	0	BA	0	5.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	171.3	0	BA	0	5.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	171.6	0	BA	0	5.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	171.9	0	BA	0	5.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	172.2	0	BA	0	5.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	172.5	0	BA	0	5.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	172.8	0	BA	0	5.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	173.1	0	BA	0	5.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	173.4	0	BA	0	5.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	173.7	0	BA	0	5.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	174.0	0	BA	0	5.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	174.3	0	BA	0	5.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	174.6	0	BA	0	5.15	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	174.9	0	BA	0	5.15	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	175.2	0	BA	0	5.13	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	175.5	0	BA	0	5.14	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	175.8	0	BA	0	5.12	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	176.1	0	BA	0	5.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	176.4	0	BA	0	5.12	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	176.7	0	BA	0	5.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	177.0	0	BA	0	5.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	177.3	0	BA	0	5.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	177.6	0	BA	0	5.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	177.9	0	BA	0	5.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	178.2	0	BA	0	5.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	178.5	0	BA	0	5.04	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	178.8	0	BA	0	5.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	179.1	0	BA	0	5.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	179.4	0	BA	0	5.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	179.7	0	BA	0	5.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	180.0	0	BA	0	5.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	180.3	0	BA	0	5.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	180.6	0	BA	0	5.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	180.9	0	BA	0	5.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	181.2	0	BA	0	5.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	181.5	0	BA	0	5.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	181.8	0	BA	0	5.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	182.1	0	BA	0	5.00	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	182.4	0	BA	0	5.04	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	182.7	0	BA	0	5.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	183.0	0	BA	0	5.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	183.3	0	BA	0	5.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	183.6	0	BA	0	5.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	183.9	0	BA	0	5.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	184.2	0	BA	0	5.98	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	184.5	0	BA	0	5.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	184.8	0	BA	0	5.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	185.1	0	BA	0	5.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	185.4	0	BA	0	5.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	185.7	0	BA	0	5.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	186.0	0	BA	0	5.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	186.3	0	BA	0	5.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	186.6	0	BA	0	5.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	186.9	0	BA	0	5.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	187.2	0	BA	0	5.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	187.5	0	BA	0	5.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	187.8	0	BA	0	5.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	188.1	0	BA	0	5.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	188.4	0	BA	0	5.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	188.7	0	BA	0	5.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	189.0	0	BA	0	5.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	189.3	0	BA	0	5.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	189.6	0	BA	0	5.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	189.9	0	BA	0	5.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	190.2	0	BA	0	5.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	190.5	0	BA	0	5.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	190.8	0	BA	0	5.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	191.1	0	BA	0	5.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	191.4	0	BA	0	5.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	191.7	0	BA	0	5.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	192.0	0	BA	0	5.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	192.3	0	BA	0	5.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	192.6	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	192.9	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	193.2	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	193.5	0	BA	0	5.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	193.8	0	BA	0	5.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	194.1	0	BA	0	5.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	194.4	0	BA	0	5.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	194.7	0	BA	0	5.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	195.0	0	BA	0	5.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	195.3	0	BA	0	5.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	195.6	0	BA	0	5.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	195.9	0	BA	0	5.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	196.2	0	BA	0	5.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	196.5	0	BA	0	5.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	196.8	0	BA	0	5.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	197.1	0	BA	0	5.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	197.4	0	BA	0	5.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	197.7	0	BA	0	5.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	198.0	0	BA	0	5.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	198.3	0	BA	0	5.46	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	198.6	0	BA	0	5.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	198.9	0	BA	0	5.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	199.2	0	BA	0	5.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	199.5	0	BA	0	5.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	199.8	0	BA	0	5.24	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	200.1	0	BA	0	5.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	200.4	0	BA	0	5.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	200.7	0	BA	0	5.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	201.0	0	BA	0	5.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	201.3	0	BA	0	5.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	201.6	0	BA	0	5.00	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	201.9	0	BA	0	4.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	202.2	0	BA	0	4.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	202.5	0	BA	0	4.86	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	202.8	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	203.1	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	203.4	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	203.7	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	204.0	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	204.3	0	BA	0	4.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	204.6	0	BA	0	4.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	204.9	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	205.2	0	BA	0	4.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	205.5	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	205.8	0	BA	0	4.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	206.1	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	206.4	0	BA	0	4.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	206.7	0	BA	0	4.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	207.0	0	BA	0	4.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	207.3	0	BA	0	4.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	207.6	0	BA	0	4.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	207.9	0	BA	0	4.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	208.2	0	BA	0	4.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	208.5	0	BA	0	4.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	208.8	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	209.1	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	209.4	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	209.7	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	210.0	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	210.3	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	210.6	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	210.9	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	211.2	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	211.5	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	211.8	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	212.1	0	BA	0	4.46	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	212.4	0	BA	0	3.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	212.7	0	BA	0	3.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	213.0	0	BA	0	3.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	213.3	0	BA	0	3.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	213.6	0	BA	0	3.32	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	213.9	0	BA	0	3.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	214.2	0	BA	0	3.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	214.5	0	BA	0	3.17	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	214.8	0	BA	0	3.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	215.1	0	BA	0	3.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	215.4	0	BA	0	3.17	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	215.7	0	BA	0	3.17	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	216.0	0	BA	0	3.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	216.3	0	BA	0	3.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	216.6	0	BA	0	3.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	216.9	0	BA	0	3.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	217.2	0	BA	0	3.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	217.5	0	BA	0	3.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	217.8	0	BA	0	3.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	218.1	0	BA	0	3.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	218.4	0	BA	0	3.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	218.7	0	BA	0	3.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	219.0	0	BA	0	3.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	219.3	0	BA	0	4.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	219.6	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	219.9	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	220.2	0	BA	0	4.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	220.5	0	BA	0	4.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	220.8	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	221.1	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	221.4	0	BA	0	4.37	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	221.7	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	222.0	0	BA	0	4.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	222.3	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	222.6	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	222.9	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	223.2	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	223.5	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	223.8	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	224.1	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	224.4	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	224.7	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	225.0	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	225.3	0	BA	0	4.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	225.6	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	225.9	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	226.2	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	226.5	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	226.8	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	227.1	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	227.4	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	227.7	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	228.0	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	228.3	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	228.6	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	228.9	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	229.2	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	229.5	0	BA	0	4.46	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	229.8	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	230.1	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	230.4	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	230.7	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	231.0	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	231.3	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	231.6	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	231.9	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	232.2	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	232.5	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	232.8	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	233.1	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	233.4	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	233.7	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	234.0	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	234.3	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	234.6	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	234.9	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	235.2	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	235.5	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	235.8	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	236.1	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	236.4	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	236.7	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	237.0	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	237.3	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	237.6	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	237.9	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	238.2	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	238.5	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	238.8	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	239.1	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	239.4	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	239.7	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	240.0	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	240.3	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	240.6	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	240.9	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	241.2	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	241.5	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	241.8	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	242.1	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	242.4	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	242.7	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	243.0	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	243.3	0	BA	0	4.64	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	243.6	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	243.9	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	244.2	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	244.5	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	244.8	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	245.1	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	245.4	0	BA	0	4.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	245.7	0	BA	0	4.67	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	246.0	0	BA	0	4.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	246.3	0	BA	0	4.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	246.6	0	BA	0	4.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	246.9	0	BA	0	4.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	247.2	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	247.5	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	247.8	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	248.1	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	248.4	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	248.7	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	249.0	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	249.3	0	BA	0	4.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	249.6	0	BA	0	4.86	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	249.9	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	250.2	0	BA	0	4.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	250.5	0	BA	0	4.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	250.8	0	BA	0	4.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	251.1	0	BA	0	4.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	251.4	0	BA	0	4.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	251.7	0	BA	0	4.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	252.0	0	BA	0	4.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	252.3	0	BA	0	4.69	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	252.6	0	BA	0	4.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	252.9	0	BA	0	4.68	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	253.2	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	253.5	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	253.8	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	254.1	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	254.4	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	254.7	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	255.0	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	255.3	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	255.6	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	255.9	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	256.2	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	256.5	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	256.8	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	257.1	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	257.4	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	257.7	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	258.0	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	258.3	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	258.6	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	258.9	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	259.2	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	259.5	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	259.8	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	260.1	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	260.4	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	260.7	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	261.0	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	261.3	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	261.6	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	261.9	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	262.2	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	262.5	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	262.8	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	263.1	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	263.4	0	BA	0	4.43	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	263.7	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	264.0	0	BA	0	4.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	264.3	0	BA	0	4.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	264.6	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	264.9	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	265.2	0	BA	0	4.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	265.5	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	265.8	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	266.1	0	BA	0	4.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	266.4	0	BA	0	4.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	266.7	0	BA	0	4.24	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	267.0	0	BA	0	4.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	267.3	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	267.6	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	267.9	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	268.2	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	268.5	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	268.8	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	269.1	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	269.4	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	269.7	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	270.0	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	270.3	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	270.6	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	270.9	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	271.2	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	271.5	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	271.8	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	272.1	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	272.4	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	272.7	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	273.0	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	273.3	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	273.6	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	273.9	0	BA	0	4.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	274.2	0	BA	0	4.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	274.5	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	274.8	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	275.1	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	275.4	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	275.7	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	276.0	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	276.3	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	276.6	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	276.9	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	277.2	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	277.5	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	277.8	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	278.1	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	278.4	0	BA	0	4.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	278.7	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	279.0	0	BA	0	4.21	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	279.3	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	279.6	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	279.9	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	280.2	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	280.5	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	280.8	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	281.1	0	BA	0	4.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	281.4	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	281.7	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	282.0	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	282.3	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	282.6	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	282.9	0	BA	0	4.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	283.2	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	283.5	0	BA	0	4.32	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	283.8	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	284.1	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	284.4	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	284.7	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	285.0	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	285.3	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	285.6	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	285.9	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	286.2	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	286.5	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	286.8	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	287.1	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	287.4	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	287.7	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	288.0	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	288.3	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	288.6	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	288.9	0	BA	0	4.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	289.2	0	BA	0	4.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	289.5	0	BA	0	4.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	289.8	0	BA	0	4.37	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	290.1	0	BA	0	4.37	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	290.4	0	BA	0	4.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	290.7	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	291.0	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	291.3	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	291.6	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	291.9	0	BA	0	4.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	292.2	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	292.5	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	292.8	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	293.1	0	BA	0	4.37	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	293.4	0	BA	0	4.37	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	293.7	0	BA	0	4.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	294.0	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	294.3	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	294.6	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	294.9	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	295.2	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	295.5	0	BA	0	4.35	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	295.8	0	BA	0	4.37	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	296.1	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	296.4	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	296.7	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	297.0	0	BA	0	4.43	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	297.3	0	BA	0	4.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	297.6	0	BA	0	4.45	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	297.9	0	BA	0	4.46	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	298.2	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	298.5	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	298.8	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	299.1	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	299.4	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	299.7	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	300.0	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	300.3	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	300.6	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	300.9	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	301.2	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	301.5	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	301.8	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	302.1	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	302.4	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	302.7	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	303.0	0	BA	0	4.66	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	303.3	0	BA	0	4.65	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	303.6	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	303.9	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	304.2	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	304.5	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	304.8	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	305.1	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	305.4	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	305.7	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	306.0	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	306.3	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	306.6	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	306.9	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	307.2	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	307.5	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	307.8	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	308.1	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	308.4	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	308.7	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	309.0	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	309.3	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	309.6	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	309.9	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	310.2	0	BA	0	4.63	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	310.5	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	310.8	0	BA	0	4.62	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	311.1	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	311.4	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	311.7	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	312.0	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	312.3	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	312.6	0	BA	0	4.61	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	312.9	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	313.2	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	313.5	0	BA	0	4.60	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	313.8	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	314.1	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	314.4	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	314.7	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	315.0	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	315.3	0	BA	0	4.59	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	315.6	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	315.9	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	316.2	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	316.5	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	316.8	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	317.1	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	317.4	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	317.7	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	318.0	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	318.3	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	318.6	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	318.9	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	319.2	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	319.5	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	319.8	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	320.1	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	320.4	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	320.7	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	321.0	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	321.3	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	321.6	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	321.9	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	322.2	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	322.5	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	322.8	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	323.1	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	323.4	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	323.7	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	324.0	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	324.3	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	324.6	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	324.9	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	325.2	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	325.5	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	325.8	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	326.1	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	326.4	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	326.7	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	327.0	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	327.3	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	327.6	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	327.9	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	328.2	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	328.5	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	328.8	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	329.1	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	329.4	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	329.7	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	330.0	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	330.3	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	330.6	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	330.9	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	331.2	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	331.5	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	331.8	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	332.1	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	332.4	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	332.7	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	333.0	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	333.3	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	333.6	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	333.9	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	334.2	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	334.5	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	334.8	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	335.1	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	335.4	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	335.7	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	336.0	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	336.3	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	336.6	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	336.9	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	337.2	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	337.5	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	337.8	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	338.1	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	338.4	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	338.7	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	339.0	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	339.3	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	339.6	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	339.9	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	340.2	0	BA	0	4.58	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	340.5	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	340.8	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	341.1	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	341.4	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	341.7	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	342.0	0	BA	0	4.57	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	342.3	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	342.6	0	BA	0	4.56	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	342.9	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	343.2	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	343.5	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	343.8	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	344.1	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	344.4	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	344.7	0	BA	0	4.55	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	345.0	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	345.3	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	345.6	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	345.9	0	BA	0	4.54	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	346.2	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	346.5	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	346.8	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	347.1	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	347.4	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	347.7	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	348.0	0	BA	0	4.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	348.3	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	348.6	0	BA	0	4.45	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	348.9	0	BA	0	4.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	349.2	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	349.5	0	BA	0	4.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	349.8	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	350.1	0	BA	0	4.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	350.4	0	BA	0	4.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	350.7	0	BA	0	4.39	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	351.0	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	351.3	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	351.6	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	351.9	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	352.2	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	352.5	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	352.8	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	353.1	0	BA	0	4.40	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	353.4	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	353.7	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	354.0	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	354.3	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	354.6	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	354.9	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	355.2	0	BA	0	4.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	355.5	0	BA	0	4.45	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	355.8	0	BA	0	4.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	356.1	0	BA	0	4.43	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	356.4	0	BA	0	4.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	356.7	0	BA	0	4.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	357.0	0	BA	0	4.43	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	357.3	0	BA	0	4.45	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	357.6	0	BA	0	4.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	357.9	0	BA	0	4.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	358.2	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	358.5	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	358.8	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	359.1	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	359.4	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	359.7	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	360.0	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	360.3	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	360.6	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	360.9	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	361.2	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	361.5	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	361.8	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	362.1	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	362.4	0	BA	0	4.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	362.7	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	363.0	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	363.3	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	363.6	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	363.9	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	364.2	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	364.5	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	364.8	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	365.1	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	365.4	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	365.7	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	366.0	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	366.3	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	366.6	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	366.9	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	367.2	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	367.5	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	367.8	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	368.1	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	368.4	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	368.7	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	369.0	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	369.3	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	369.6	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	369.9	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	370.2	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	370.5	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	370.8	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	371.1	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	371.4	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	371.7	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	372.0	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	372.3	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	372.6	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	372.9	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	373.2	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	373.5	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	373.8	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	374.1	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	374.4	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	374.7	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	375.0	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	375.3	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	375.6	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	375.9	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	376.2	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	376.5	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	376.8	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	377.1	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	377.4	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	377.7	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	378.0	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	378.3	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	378.6	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	378.9	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	379.2	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	379.5	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	379.8	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	380.1	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	380.4	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	380.7	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	381.0	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	381.3	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	381.6	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	381.9	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	382.2	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	382.5	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	382.8	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	383.1	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	383.4	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	383.7	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	384.0	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	384.3	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	384.6	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	384.9	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	385.2	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	385.5	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	385.8	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	386.1	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	386.4	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	386.7	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	387.0	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	387.3	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	387.6	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	387.9	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	388.2	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	388.5	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	388.8	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	389.1	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	389.4	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	389.7	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	390.0	0	BA	0	4.53	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	390.3	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	390.6	0	BA	0	4.52	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	390.9	0	BA	0	4.51	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	391.2	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	391.5	0	BA	0	4.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	391.8	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	392.1	0	BA	0	4.50	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	392.4	0	BA	0	4.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	392.7	0	BA	0	4.49	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	393.0	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	393.3	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	393.6	0	BA	0	4.48	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	393.9	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	394.2	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	394.5	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	394.8	0	BA	0	4.47	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	395.1	0	BA	0	4.45	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	395.4	0	BA	0	4.45	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	395.7	0	BA	0	4.44	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	396.0	0	BA	0	4.43	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	396.3	0	BA	0	4.42	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	396.6	0	BA	0	4.41	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	396.9	0	BA	0	4.38	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	397.2	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	397.5	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	397.8	0	BA	0	4.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	398.1	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	398.4	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	398.7	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	399.0	0	BA	0	4.24	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	399.3	0	BA	0	4.24	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	399.6	0	BA	0	4.22	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	399.9	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	400.2	0	BA	0	4.18	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	400.5	0	BA	0	4.17	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	400.8	0	BA	0	4.12	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	401.1	0	BA	0	4.07	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	401.4	0	BA	0	4.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	401.7	0	BA	0	4.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	402.0	0	BA	0	4.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	402.3	0	BA	0	4.02	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	402.6	0	BA	0	4.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	402.9	0	BA	0	4.00	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	403.2	0	BA	0	3.99	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	403.5	0	BA	0	3.98	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	403.8	0	BA	0	3.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	404.1	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	404.4	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	404.7	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	405.0	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	405.3	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	405.6	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	405.9	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	406.2	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	406.5	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	406.8	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	407.1	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	407.4	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	407.7	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	408.0	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	408.3	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	408.6	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	408.9	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	409.2	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	409.5	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	409.8	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	410.1	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	410.4	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	410.7	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	411.0	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	411.3	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	411.6	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	411.9	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	412.2	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	412.5	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	412.8	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	413.1	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	413.4	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	413.7	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	414.0	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	414.3	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	414.6	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	414.9	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	415.2	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	415.5	0	BA	0	3.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	415.8	0	BA	0	3.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	416.1	0	BA	0	3.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	416.4	0	BA	0	3.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	416.7	0	BA	0	3.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	417.0	0	BA	0	3.89	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	417.3	0	BA	0	3.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	417.6	0	BA	0	3.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	417.9	0	BA	0	3.87	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	418.2	0	BA	0	3.84	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	418.5	0	BA	0	3.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	418.8	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	419.1	0	BA	0	3.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	419.4	0	BA	0	3.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	419.7	0	BA	0	3.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	420.0	0	BA	0	3.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	420.3	0	BA	0	3.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	420.6	0	BA	0	3.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	420.9	0	BA	0	3.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	421.2	0	BA	0	3.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	421.5	0	BA	0	3.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	421.8	0	BA	0	3.78	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	422.1	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	422.4	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	422.7	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	423.0	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	423.3	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	423.6	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	423.9	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	424.2	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	424.5	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	424.8	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	425.1	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	425.4	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	425.7	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	426.0	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	426.3	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	426.6	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	426.9	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	427.2	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	427.5	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	427.8	0	BA	0	3.76	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	428.1	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	428.4	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	428.7	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	429.0	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	429.3	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	429.6	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	429.9	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	430.2	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	430.5	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	430.8	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	431.1	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	431.4	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	431.7	0	BA	0	3.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	432.0	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	432.3	0	BA	0	3.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	432.6	0	BA	0	3.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	432.9	0	BA	0	3.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	433.2	0	BA	0	3.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	433.5	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	433.8	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	434.1	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	434.4	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	434.7	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	435.0	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	435.3	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	435.6	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	435.9	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	436.2	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	436.5	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	436.8	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	437.1	0	BA	0	3.74	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	437.4	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	437.7	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	438.0	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	438.3	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	438.6	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	438.9	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	439.2	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	439.5	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	439.8	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	440.1	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	440.4	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	440.7	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	441.0	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	441.3	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	441.6	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	441.9	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	442.2	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	442.5	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	442.8	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	443.1	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	443.4	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	443.7	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	444.0	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	444.3	0	BA	0	3.71	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	444.6	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	444.9	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	445.2	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	445.5	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	445.8	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	446.1	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	446.4	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	446.7	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	447.0	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	447.3	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	447.6	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	447.9	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	448.2	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	448.5	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	448.8	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	449.1	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	449.4	0	BA	0	3.70	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	449.7	0	BA	0	3.72	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	450.0	0	BA	0	3.73	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	450.3	0	BA	0	3.75	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	450.6	0	BA	0	3.77	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	450.9	0	BA	0	3.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	451.2	0	BA	0	3.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	451.5	0	BA	0	3.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	451.8	0	BA	0	3.79	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	452.1	0	BA	0	3.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	452.4	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	452.7	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	453.0	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	453.3	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	453.6	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	453.9	0	BA	0	3.80	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	454.2	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	454.5	0	BA	0	3.81	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	454.8	0	BA	0	3.82	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	455.1	0	BA	0	3.83	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	455.4	0	BA	0	3.85	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	455.7	0	BA	0	3.86	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	456.0	0	BA	0	3.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	456.3	0	BA	0	3.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	456.6	0	BA	0	3.88	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	456.9	0	BA	0	3.89	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	457.2	0	BA	0	3.89	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	457.5	0	BA	0	3.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	457.8	0	BA	0	3.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	458.1	0	BA	0	3.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	458.4	0	BA	0	3.90	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	458.7	0	BA	0	3.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	459.0	0	BA	0	3.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	459.3	0	BA	0	3.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	459.6	0	BA	0	3.91	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	459.9	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	460.2	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	460.5	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	460.8	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	461.1	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	461.4	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	461.7	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	462.0	0	BA	0	3.92	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	462.3	0	BA	0	3.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	462.6	0	BA	0	3.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	462.9	0	BA	0	3.93	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	463.2	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	463.5	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	463.8	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	464.1	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	464.4	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	464.7	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	465.0	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	465.3	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	465.6	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	465.9	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	466.2	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	466.5	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	466.8	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	467.1	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	467.4	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	467.7	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	468.0	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	468.3	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	468.6	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	468.9	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	469.2	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	469.5	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	469.8	0	BA	0	3.94	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	470.1	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	470.4	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	470.7	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	471.0	0	BA	0	3.95	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	471.3	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	471.6	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	471.9	0	BA	0	3.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	472.2	0	BA	0	3.96	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	472.5	0	BA	0	3.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	472.8	0	BA	0	3.97	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	473.1	0	BA	0	3.98	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	473.4	0	BA	0	3.99	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	473.7	0	BA	0	4.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	474.0	0	BA	0	4.03	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	474.3	0	BA	0	4.04	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	474.6	0	BA	0	4.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	474.9	0	BA	0	4.05	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	475.2	0	BA	0	4.06	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	475.5	0	BA	0	4.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	475.8	0	BA	0	4.08	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	476.1	0	BA	0	4.09	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	476.4	0	BA	0	4.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	476.7	0	BA	0	4.10	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	477.0	0	BA	0	4.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	477.3	0	BA	0	4.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	477.6	0	BA	0	4.11	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	477.9	0	BA	0	4.13	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	478.2	0	BA	0	4.13	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	478.5	0	BA	0	4.14	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	478.8	0	BA	0	4.14	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	479.1	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	479.4	0	BA	0	4.19	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	479.7	0	BA	0	4.20	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	480.0	0	BA	0	4.23	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	480.3	0	BA	0	4.25	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	480.6	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	480.9	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	481.2	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	481.5	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	481.8	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	482.1	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	482.4	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	482.7	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	483.0	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	483.3	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	483.6	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	483.9	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	484.2	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	484.5	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	484.8	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	485.1	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	485.4	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	485.7	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	486.0	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	486.3	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	486.6	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	486.9	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	487.2	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	487.5	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	487.8	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	488.1	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	488.4	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	488.7	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	489.0	0	BA	0	4.26	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	489.3	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	489.6	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	489.9	0	BA	0	4.27	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	490.2	0	BA	0	4.28	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	490.5	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	490.8	0	BA	0	4.29	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	491.1	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	491.4	0	BA	0	4.32	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	491.7	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	492.0	0	BA	0	4.32	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	492.3	0	BA	0	4.32	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	492.6	0	BA	0	4.34	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	492.9	0	BA	0	4.36	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	493.2	0	BA	0	4.33	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	493.5	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	493.8	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	494.1	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	494.4	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	494.7	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	495.0	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	495.3	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	495.6	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	495.9	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	496.2	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	496.5	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	496.8	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	497.1	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	497.4	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	497.7	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	498.0	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	498.3	0	BA	0	4.31	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	498.6	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	498.9	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	499.2	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	499.5	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	499.8	0	BA	0	4.30	0
MA869__20012158	001	C	12/17/2001	02:31	143.0000	39.0000	0	500.1	0	BA	0	4.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	0.3	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	0.6	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	0.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	1.2	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	1.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	1.8	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	2.1	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	2.4	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	2.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	3.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	3.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	3.6	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	3.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	4.2	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	4.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	4.8	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	5.1	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	5.4	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	5.7	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	6.0	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	6.3	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	6.6	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	6.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	7.2	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	7.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	7.8	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	8.1	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	8.4	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	8.7	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	9.0	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	9.3	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	9.6	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	9.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	10.2	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	10.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	10.8	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	11.1	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	11.4	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	11.7	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	12.0	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	12.3	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	12.6	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	12.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	13.2	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	13.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	13.8	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	14.1	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	14.4	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	14.7	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	15.0	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	15.3	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	15.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	15.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	16.2	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	16.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	16.8	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	17.1	0	BA	8	10.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	17.4	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	17.7	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	18.0	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	18.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	18.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	18.9	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	19.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	19.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	19.8	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	20.1	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	20.4	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	20.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	21.0	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	21.3	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	21.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	21.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	22.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	22.5	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	22.8	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	23.1	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	23.4	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	23.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	24.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	24.3	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	24.6	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	24.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	25.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	25.5	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	25.8	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	26.1	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	26.4	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	26.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	27.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	27.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	27.6	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	27.9	0	BA	8	10.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	28.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	28.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	28.8	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	29.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	29.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	29.7	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	30.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	30.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	30.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	30.9	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	31.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	31.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	31.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	32.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	32.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	32.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	33.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	33.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	33.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	33.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	34.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	34.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	34.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	35.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	35.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	35.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	36.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	36.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	36.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	36.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	37.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	37.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	37.8	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	38.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	38.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	38.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	39.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	39.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	39.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	39.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	40.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	40.5	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	40.8	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	41.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	41.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	41.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	42.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	42.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	42.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	42.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	43.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	43.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	43.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	44.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	44.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	44.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	45.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	45.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	45.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	45.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	46.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	46.5	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	46.8	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	47.1	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	47.4	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	47.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	48.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	48.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	48.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	48.9	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	49.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	49.5	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	49.8	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	50.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	50.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	50.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	51.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	51.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	51.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	51.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	52.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	52.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	52.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	53.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	53.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	53.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	54.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	54.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	54.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	54.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	55.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	55.5	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	55.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	56.1	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	56.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	56.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	57.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	57.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	57.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	57.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	58.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	58.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	58.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	59.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	59.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	59.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	60.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	60.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	60.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	60.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	61.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	61.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	61.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	62.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	62.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	62.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	63.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	63.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	63.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	63.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	64.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	64.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	64.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	65.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	65.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	65.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	66.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	66.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	66.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	66.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	67.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	67.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	67.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	68.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	68.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	68.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	69.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	69.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	69.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	69.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	70.2	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	70.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	70.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	71.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	71.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	71.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	72.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	72.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	72.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	72.9	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	73.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	73.5	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	73.8	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	74.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	74.4	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	74.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	75.0	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	75.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	75.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	75.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	76.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	76.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	76.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	77.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	77.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	77.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	78.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	78.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	78.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	78.9	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	79.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	79.5	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	79.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	80.1	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	80.4	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	80.7	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	81.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	81.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	81.6	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	81.9	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	82.2	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	82.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	82.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	83.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	83.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	83.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	84.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	84.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	84.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	84.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	85.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	85.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	85.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	86.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	86.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	86.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	87.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	87.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	87.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	87.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	88.2	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	88.5	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	88.8	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	89.1	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	89.4	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	89.7	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	90.0	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	90.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	90.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	90.9	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	91.2	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	91.5	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	91.8	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	92.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	92.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	92.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	93.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	93.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	93.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	93.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	94.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	94.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	94.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	95.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	95.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	95.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	96.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	96.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	96.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	96.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	97.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	97.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	97.8	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	98.1	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	98.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	98.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	99.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	99.3	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	99.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	99.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	100.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	100.5	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	100.8	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	101.1	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	101.4	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	101.7	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	102.0	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	102.3	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	102.6	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	102.9	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	103.2	0	BA	8	10.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	103.5	0	BA	8	10.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	103.8	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	104.1	0	BA	8	10.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	104.4	0	BA	8	10.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	104.7	0	BA	8	10.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	105.0	0	BA	8	9.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	105.3	0	BA	8	10.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	105.6	0	BA	8	9.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	105.9	0	BA	8	9.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	106.2	0	BA	8	10.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	106.5	0	BA	8	9.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	106.8	0	BA	8	9.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	107.1	0	BA	8	9.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	107.4	0	BA	8	9.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	107.7	0	BA	8	9.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	108.0	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	108.3	0	BA	8	9.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	108.6	0	BA	8	9.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	108.9	0	BA	8	9.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	109.2	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	109.5	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	109.8	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	110.1	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	110.4	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	110.7	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	111.0	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	111.3	0	BA	8	9.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	111.6	0	BA	8	9.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	111.9	0	BA	8	9.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	112.2	0	BA	8	9.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	112.5	0	BA	8	9.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	112.8	0	BA	8	9.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	113.1	0	BA	8	9.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	113.4	0	BA	8	9.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	113.7	0	BA	8	9.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	114.0	0	BA	8	9.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	114.3	0	BA	8	9.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	114.6	0	BA	8	9.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	114.9	0	BA	8	9.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	115.2	0	BA	8	9.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	115.5	0	BA	8	9.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	115.8	0	BA	8	9.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	116.1	0	BA	8	9.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	116.4	0	BA	8	9.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	116.7	0	BA	8	9.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	117.0	0	BA	8	9.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	117.3	0	BA	8	9.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	117.6	0	BA	8	9.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	117.9	0	BA	8	9.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	118.2	0	BA	8	9.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	118.5	0	BA	8	9.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	118.8	0	BA	8	9.70	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	119.1	0	BA	8	9.69	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	119.4	0	BA	8	9.67	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	119.7	0	BA	8	9.65	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	120.0	0	BA	8	9.65	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	120.3	0	BA	8	9.65	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	120.6	0	BA	8	9.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	120.9	0	BA	8	9.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	121.2	0	BA	8	9.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	121.5	0	BA	8	9.57	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	121.8	0	BA	8	9.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	122.1	0	BA	8	9.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	122.4	0	BA	8	9.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	122.7	0	BA	8	9.50	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	123.0	0	BA	8	9.47	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	123.3	0	BA	8	9.46	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	123.6	0	BA	8	9.46	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	123.9	0	BA	8	9.45	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	124.2	0	BA	8	9.46	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	124.5	0	BA	8	9.45	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	124.8	0	BA	8	9.44	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	125.1	0	BA	8	9.44	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	125.4	0	BA	8	9.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	125.7	0	BA	8	9.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	126.0	0	BA	8	9.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	126.3	0	BA	8	9.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	126.6	0	BA	8	9.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	126.9	0	BA	8	9.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	127.2	0	BA	8	9.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	127.5	0	BA	8	9.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	127.8	0	BA	8	9.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	128.1	0	BA	8	9.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	128.4	0	BA	8	9.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	128.7	0	BA	8	9.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	129.0	0	BA	8	9.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	129.3	0	BA	8	9.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	129.6	0	BA	8	9.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	129.9	0	BA	8	9.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	130.2	0	BA	8	9.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	130.5	0	BA	8	9.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	130.8	0	BA	8	9.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	131.1	0	BA	8	9.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	131.4	0	BA	8	9.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	131.7	0	BA	8	9.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	132.0	0	BA	8	9.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	132.3	0	BA	8	9.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	132.6	0	BA	8	9.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	132.9	0	BA	8	9.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	133.2	0	BA	8	9.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	133.5	0	BA	8	9.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	133.8	0	BA	8	9.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	134.1	0	BA	8	9.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	134.4	0	BA	8	9.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	134.7	0	BA	8	9.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	135.0	0	BA	8	9.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	135.3	0	BA	8	9.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	135.6	0	BA	8	9.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	135.9	0	BA	8	9.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	136.2	0	BA	8	9.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	136.5	0	BA	8	9.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	136.8	0	BA	8	9.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	137.1	0	BA	8	9.31	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	137.4	0	BA	8	9.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	137.7	0	BA	8	9.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	138.0	0	BA	8	9.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	138.3	0	BA	8	9.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	138.6	0	BA	8	9.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	138.9	0	BA	8	9.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	139.2	0	BA	8	9.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	139.5	0	BA	8	9.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	139.8	0	BA	8	9.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	140.1	0	BA	8	9.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	140.4	0	BA	8	9.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	140.7	0	BA	8	9.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	141.0	0	BA	8	9.24	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	141.3	0	BA	8	9.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	141.6	0	BA	8	9.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	141.9	0	BA	8	9.22	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	142.2	0	BA	8	9.22	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	142.5	0	BA	8	9.20	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	142.8	0	BA	8	9.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	143.1	0	BA	8	9.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	143.4	0	BA	8	9.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	143.7	0	BA	8	9.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	144.0	0	BA	8	9.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	144.3	0	BA	8	9.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	144.6	0	BA	8	9.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	144.9	0	BA	8	9.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	145.2	0	BA	8	9.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	145.5	0	BA	8	9.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	145.8	0	BA	8	8.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	146.1	0	BA	8	8.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	146.4	0	BA	8	8.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	146.7	0	BA	8	8.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	147.0	0	BA	8	8.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	147.3	0	BA	8	8.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	147.6	0	BA	8	8.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	147.9	0	BA	8	8.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	148.2	0	BA	8	8.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	148.5	0	BA	8	8.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	148.8	0	BA	8	8.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	149.1	0	BA	8	8.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	149.4	0	BA	8	8.70	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	149.7	0	BA	8	8.67	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	150.0	0	BA	8	8.65	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	150.3	0	BA	8	8.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	150.6	0	BA	8	8.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	150.9	0	BA	8	8.60	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	151.2	0	BA	8	8.60	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	151.5	0	BA	8	8.59	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	151.8	0	BA	8	8.59	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	152.1	0	BA	8	8.58	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	152.4	0	BA	8	8.57	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	152.7	0	BA	8	8.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	153.0	0	BA	8	8.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	153.3	0	BA	8	8.51	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	153.6	0	BA	8	8.51	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	153.9	0	BA	8	8.50	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	154.2	0	BA	8	8.50	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	154.5	0	BA	8	8.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	154.8	0	BA	8	8.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	155.1	0	BA	8	8.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	155.4	0	BA	8	8.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	155.7	0	BA	8	8.31	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	156.0	0	BA	8	8.24	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	156.3	0	BA	8	8.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	156.6	0	BA	8	8.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	156.9	0	BA	8	8.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	157.2	0	BA	8	8.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	157.5	0	BA	8	8.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	157.8	0	BA	8	8.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	158.1	0	BA	8	8.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	158.4	0	BA	8	8.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	158.7	0	BA	8	7.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	159.0	0	BA	8	7.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	159.3	0	BA	8	7.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	159.6	0	BA	8	7.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	159.9	0	BA	8	7.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	160.2	0	BA	8	7.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	160.5	0	BA	8	7.70	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	160.8	0	BA	8	7.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	161.1	0	BA	8	7.67	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	161.4	0	BA	8	7.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	161.7	0	BA	8	7.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	162.0	0	BA	8	7.58	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	162.3	0	BA	8	7.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	162.6	0	BA	8	7.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	162.9	0	BA	8	7.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	163.2	0	BA	8	7.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	163.5	0	BA	8	7.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	163.8	0	BA	8	7.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	164.1	0	BA	8	7.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	164.4	0	BA	8	7.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	164.7	0	BA	8	7.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	165.0	0	BA	8	7.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	165.3	0	BA	8	7.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	165.6	0	BA	8	7.24	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	165.9	0	BA	8	7.22	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	166.2	0	BA	8	7.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	166.5	0	BA	8	7.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	166.8	0	BA	8	7.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	167.1	0	BA	8	7.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	167.4	0	BA	8	6.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	167.7	0	BA	8	6.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	168.0	0	BA	8	6.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	168.3	0	BA	8	6.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	168.6	0	BA	8	6.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	168.9	0	BA	8	6.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	169.2	0	BA	8	6.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	169.5	0	BA	8	6.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	169.8	0	BA	8	6.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	170.1	0	BA	8	6.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	170.4	0	BA	8	6.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	170.7	0	BA	8	6.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	171.0	0	BA	8	6.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	171.3	0	BA	8	6.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	171.6	0	BA	8	6.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	171.9	0	BA	8	6.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	172.2	0	BA	8	6.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	172.5	0	BA	8	6.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	172.8	0	BA	8	6.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	173.1	0	BA	8	6.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	173.4	0	BA	8	6.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	173.7	0	BA	8	6.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	174.0	0	BA	8	6.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	174.3	0	BA	8	6.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	174.6	0	BA	8	6.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	174.9	0	BA	8	6.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	175.2	0	BA	8	6.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	175.5	0	BA	8	6.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	175.8	0	BA	8	6.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	176.1	0	BA	8	6.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	176.4	0	BA	8	6.68	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	176.7	0	BA	8	6.66	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	177.0	0	BA	8	6.65	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	177.3	0	BA	8	6.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	177.6	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	177.9	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	178.2	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	178.5	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	178.8	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	179.1	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	179.4	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	179.7	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	180.0	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	180.3	0	BA	8	6.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	180.6	0	BA	8	6.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	180.9	0	BA	8	6.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	181.2	0	BA	8	6.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	181.5	0	BA	8	6.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	181.8	0	BA	8	6.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	182.1	0	BA	8	6.60	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	182.4	0	BA	8	6.59	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	182.7	0	BA	8	6.58	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	183.0	0	BA	8	6.57	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	183.3	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	183.6	0	BA	8	6.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	183.9	0	BA	8	6.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	184.2	0	BA	8	6.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	184.5	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	184.8	0	BA	8	6.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	185.1	0	BA	8	6.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	185.4	0	BA	8	6.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	185.7	0	BA	8	6.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	186.0	0	BA	8	6.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	186.3	0	BA	8	6.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	186.6	0	BA	8	6.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	186.9	0	BA	8	6.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	187.2	0	BA	8	6.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	187.5	0	BA	8	6.51	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	187.8	0	BA	8	6.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	188.1	0	BA	8	6.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	188.4	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	188.7	0	BA	8	6.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	189.0	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	189.3	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	189.6	0	BA	8	6.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	189.9	0	BA	8	6.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	190.2	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	190.5	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	190.8	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	191.1	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	191.4	0	BA	8	6.47	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	191.7	0	BA	8	6.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	192.0	0	BA	8	6.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	192.3	0	BA	8	6.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	192.6	0	BA	8	6.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	192.9	0	BA	8	6.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	193.2	0	BA	8	6.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	193.5	0	BA	8	6.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	193.8	0	BA	8	6.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	194.1	0	BA	8	6.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	194.4	0	BA	8	6.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	194.7	0	BA	8	6.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	195.0	0	BA	8	6.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	195.3	0	BA	8	6.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	195.6	0	BA	8	6.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	195.9	0	BA	8	6.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	196.2	0	BA	8	6.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	196.5	0	BA	8	6.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	196.8	0	BA	8	6.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	197.1	0	BA	8	6.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	197.4	0	BA	8	6.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	197.7	0	BA	8	6.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	198.0	0	BA	8	6.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	198.3	0	BA	8	6.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	198.6	0	BA	8	6.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	198.9	0	BA	8	6.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	199.2	0	BA	8	6.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	199.5	0	BA	8	6.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	199.8	0	BA	8	6.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	200.1	0	BA	8	6.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	200.4	0	BA	8	6.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	200.7	0	BA	8	6.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	201.0	0	BA	8	6.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	201.3	0	BA	8	6.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	201.6	0	BA	8	6.20	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	201.9	0	BA	8	6.20	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	202.2	0	BA	8	6.20	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	202.5	0	BA	8	6.20	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	202.8	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	203.1	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	203.4	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	203.7	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	204.0	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	204.3	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	204.6	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	204.9	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	205.2	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	205.5	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	205.8	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	206.1	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	206.4	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	206.7	0	BA	8	6.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	207.0	0	BA	8	6.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	207.3	0	BA	8	6.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	207.6	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	207.9	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	208.2	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	208.5	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	208.8	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	209.1	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	209.4	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	209.7	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	210.0	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	210.3	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	210.6	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	210.9	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	211.2	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	211.5	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	211.8	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	212.1	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	212.4	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	212.7	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	213.0	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	213.3	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	213.6	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	213.9	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	214.2	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	214.5	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	214.8	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	215.1	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	215.4	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	215.7	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	216.0	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	216.3	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	216.6	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	216.9	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	217.2	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	217.5	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	217.8	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	218.1	0	BA	8	6.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	218.4	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	218.7	0	BA	8	6.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	219.0	0	BA	8	6.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	219.3	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	219.6	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	219.9	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	220.2	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	220.5	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	220.8	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	221.1	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	221.4	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	221.7	0	BA	8	6.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	222.0	0	BA	8	6.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	222.3	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	222.6	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	222.9	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	223.2	0	BA	8	6.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	223.5	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	223.8	0	BA	8	6.20	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	224.1	0	BA	8	6.21	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	224.4	0	BA	8	6.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	224.7	0	BA	8	6.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	225.0	0	BA	8	6.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	225.3	0	BA	8	6.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	225.6	0	BA	8	6.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	225.9	0	BA	8	6.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	226.2	0	BA	8	6.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	226.5	0	BA	8	6.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	226.8	0	BA	8	6.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	227.1	0	BA	8	6.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	227.4	0	BA	8	6.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	227.7	0	BA	8	6.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	228.0	0	BA	8	6.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	228.3	0	BA	8	6.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	228.6	0	BA	8	6.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	228.9	0	BA	8	6.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	229.2	0	BA	8	6.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	229.5	0	BA	8	6.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	229.8	0	BA	8	6.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	230.1	0	BA	8	6.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	230.4	0	BA	8	6.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	230.7	0	BA	8	6.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	231.0	0	BA	8	6.45	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	231.3	0	BA	8	6.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	231.6	0	BA	8	6.50	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	231.9	0	BA	8	6.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	232.2	0	BA	8	6.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	232.5	0	BA	8	6.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	232.8	0	BA	8	6.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	233.1	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	233.4	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	233.7	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	234.0	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	234.3	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	234.6	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	234.9	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	235.2	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	235.5	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	235.8	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	236.1	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	236.4	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	236.7	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	237.0	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	237.3	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	237.6	0	BA	8	6.56	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	237.9	0	BA	8	6.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	238.2	0	BA	8	6.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	238.5	0	BA	8	6.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	238.8	0	BA	8	6.50	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	239.1	0	BA	8	6.50	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	239.4	0	BA	8	6.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	239.7	0	BA	8	6.45	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	240.0	0	BA	8	6.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	240.3	0	BA	8	6.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	240.6	0	BA	8	6.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	240.9	0	BA	8	6.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	241.2	0	BA	8	6.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	241.5	0	BA	8	6.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	241.8	0	BA	8	5.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	242.1	0	BA	8	5.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	242.4	0	BA	8	5.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	242.7	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	243.0	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	243.3	0	BA	8	5.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	243.6	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	243.9	0	BA	8	5.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	244.2	0	BA	8	5.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	244.5	0	BA	8	5.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	244.8	0	BA	8	5.68	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	245.1	0	BA	8	5.65	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	245.4	0	BA	8	5.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	245.7	0	BA	8	5.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	246.0	0	BA	8	5.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	246.3	0	BA	8	5.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	246.6	0	BA	8	5.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	246.9	0	BA	8	5.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	247.2	0	BA	8	5.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	247.5	0	BA	8	5.60	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	247.8	0	BA	8	5.60	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	248.1	0	BA	8	5.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	248.4	0	BA	8	5.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	248.7	0	BA	8	5.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	249.0	0	BA	8	5.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	249.3	0	BA	8	5.64	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	249.6	0	BA	8	5.64	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	249.9	0	BA	8	5.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	250.2	0	BA	8	5.66	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	250.5	0	BA	8	5.66	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	250.8	0	BA	8	5.66	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	251.1	0	BA	8	5.69	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	251.4	0	BA	8	5.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	251.7	0	BA	8	5.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	252.0	0	BA	8	5.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	252.3	0	BA	8	5.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	252.6	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	252.9	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	253.2	0	BA	8	5.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	253.5	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	253.8	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	254.1	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	254.4	0	BA	8	5.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	254.7	0	BA	8	5.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	255.0	0	BA	8	5.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	255.3	0	BA	8	5.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	255.6	0	BA	8	5.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	255.9	0	BA	8	5.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	256.2	0	BA	8	5.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	256.5	0	BA	8	5.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	256.8	0	BA	8	5.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	257.1	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	257.4	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	257.7	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	258.0	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	258.3	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	258.6	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	258.9	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	259.2	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	259.5	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	259.8	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	260.1	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	260.4	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	260.7	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	261.0	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	261.3	0	BA	8	5.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	261.6	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	261.9	0	BA	8	5.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	262.2	0	BA	8	5.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	262.5	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	262.8	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	263.1	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	263.4	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	263.7	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	264.0	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	264.3	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	264.6	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	264.9	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	265.2	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	265.5	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	265.8	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	266.1	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	266.4	0	BA	8	5.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	266.7	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	267.0	0	BA	8	5.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	267.3	0	BA	8	5.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	267.6	0	BA	8	5.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	267.9	0	BA	8	5.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	268.2	0	BA	8	5.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	268.5	0	BA	8	5.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	268.8	0	BA	8	5.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	269.1	0	BA	8	5.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	269.4	0	BA	8	5.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	269.7	0	BA	8	5.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	270.0	0	BA	8	5.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	270.3	0	BA	8	5.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	270.6	0	BA	8	5.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	270.9	0	BA	8	5.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	271.2	0	BA	8	5.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	271.5	0	BA	8	5.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	271.8	0	BA	8	6.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	272.1	0	BA	8	6.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	272.4	0	BA	8	6.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	272.7	0	BA	8	6.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	273.0	0	BA	8	6.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	273.3	0	BA	8	6.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	273.6	0	BA	8	6.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	273.9	0	BA	8	6.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	274.2	0	BA	8	6.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	274.5	0	BA	8	6.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	274.8	0	BA	8	6.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	275.1	0	BA	8	6.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	275.4	0	BA	8	6.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	275.7	0	BA	8	5.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	276.0	0	BA	8	5.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	276.3	0	BA	8	5.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	276.6	0	BA	8	5.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	276.9	0	BA	8	5.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	277.2	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	277.5	0	BA	8	5.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	277.8	0	BA	8	5.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	278.1	0	BA	8	5.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	278.4	0	BA	8	5.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	278.7	0	BA	8	5.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	279.0	0	BA	8	5.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	279.3	0	BA	8	5.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	279.6	0	BA	8	5.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	279.9	0	BA	8	5.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	280.2	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	280.5	0	BA	8	5.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	280.8	0	BA	8	5.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	281.1	0	BA	8	5.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	281.4	0	BA	8	5.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	281.7	0	BA	8	5.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	282.0	0	BA	8	5.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	282.3	0	BA	8	5.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	282.6	0	BA	8	5.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	282.9	0	BA	8	5.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	283.2	0	BA	8	5.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	283.5	0	BA	8	5.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	283.8	0	BA	8	5.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	284.1	0	BA	8	5.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	284.4	0	BA	8	5.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	284.7	0	BA	8	5.69	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	285.0	0	BA	8	5.66	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	285.3	0	BA	8	5.64	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	285.6	0	BA	8	5.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	285.9	0	BA	8	5.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	286.2	0	BA	8	5.57	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	286.5	0	BA	8	5.55	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	286.8	0	BA	8	5.51	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	287.1	0	BA	8	5.48	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	287.4	0	BA	8	5.45	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	287.7	0	BA	8	5.44	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	288.0	0	BA	8	5.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	288.3	0	BA	8	5.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	288.6	0	BA	8	5.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	288.9	0	BA	8	5.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	289.2	0	BA	8	5.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	289.5	0	BA	8	5.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	289.8	0	BA	8	5.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	290.1	0	BA	8	5.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	290.4	0	BA	8	5.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	290.7	0	BA	8	5.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	291.0	0	BA	8	5.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	291.3	0	BA	8	5.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	291.6	0	BA	8	5.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	291.9	0	BA	8	5.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	292.2	0	BA	8	5.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	292.5	0	BA	8	5.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	292.8	0	BA	8	5.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	293.1	0	BA	8	5.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	293.4	0	BA	8	5.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	293.7	0	BA	8	5.22	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	294.0	0	BA	8	5.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	294.3	0	BA	8	5.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	294.6	0	BA	8	5.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	294.9	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	295.2	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	295.5	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	295.8	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	296.1	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	296.4	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	296.7	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	297.0	0	BA	8	5.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	297.3	0	BA	8	5.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	297.6	0	BA	8	5.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	297.9	0	BA	8	5.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	298.2	0	BA	8	5.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	298.5	0	BA	8	5.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	298.8	0	BA	8	5.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	299.1	0	BA	8	5.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	299.4	0	BA	8	5.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	299.7	0	BA	8	5.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	300.0	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	300.3	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	300.6	0	BA	8	5.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	300.9	0	BA	8	5.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	301.2	0	BA	8	4.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	301.5	0	BA	8	4.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	301.8	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	302.1	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	302.4	0	BA	8	4.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	302.7	0	BA	8	4.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	303.0	0	BA	8	4.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	303.3	0	BA	8	4.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	303.6	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	303.9	0	BA	8	5.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	304.2	0	BA	8	5.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	304.5	0	BA	8	5.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	304.8	0	BA	8	5.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	305.1	0	BA	8	5.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	305.4	0	BA	8	5.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	305.7	0	BA	8	5.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	306.0	0	BA	8	5.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	306.3	0	BA	8	5.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	306.6	0	BA	8	5.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	306.9	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	307.2	0	BA	8	5.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	307.5	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	307.8	0	BA	8	5.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	308.1	0	BA	8	5.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	308.4	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	308.7	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	309.0	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	309.3	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	309.6	0	BA	8	5.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	309.9	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	310.2	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	310.5	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	310.8	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	311.1	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	311.4	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	311.7	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	312.0	0	BA	8	5.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	312.3	0	BA	8	5.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	312.6	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	312.9	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	313.2	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	313.5	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	313.8	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	314.1	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	314.4	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	314.7	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	315.0	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	315.3	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	315.6	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	315.9	0	BA	8	5.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	316.2	0	BA	8	5.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	316.5	0	BA	8	5.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	316.8	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	317.1	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	317.4	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	317.7	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	318.0	0	BA	8	5.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	318.3	0	BA	8	5.00	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	318.6	0	BA	8	4.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	318.9	0	BA	8	4.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	319.2	0	BA	8	4.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	319.5	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	319.8	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	320.1	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	320.4	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	320.7	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	321.0	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	321.3	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	321.6	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	321.9	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	322.2	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	322.5	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	322.8	0	BA	8	4.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	323.1	0	BA	8	4.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	323.4	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	323.7	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	324.0	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	324.3	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	324.6	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	324.9	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	325.2	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	325.5	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	325.8	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	326.1	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	326.4	0	BA	8	4.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	326.7	0	BA	8	4.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	327.0	0	BA	8	4.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	327.3	0	BA	8	4.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	327.6	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	327.9	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	328.2	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	328.5	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	328.8	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	329.1	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	329.4	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	329.7	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	330.0	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	330.3	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	330.6	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	330.9	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	331.2	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	331.5	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	331.8	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	332.1	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	332.4	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	332.7	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	333.0	0	BA	8	4.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	333.3	0	BA	8	4.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	333.6	0	BA	8	4.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	333.9	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	334.2	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	334.5	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	334.8	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	335.1	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	335.4	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	335.7	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	336.0	0	BA	8	4.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	336.3	0	BA	8	4.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	336.6	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	336.9	0	BA	8	4.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	337.2	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	337.5	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	337.8	0	BA	8	4.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	338.1	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	338.4	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	338.7	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	339.0	0	BA	8	4.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	339.3	0	BA	8	4.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	339.6	0	BA	8	4.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	339.9	0	BA	8	4.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	340.2	0	BA	8	4.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	340.5	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	340.8	0	BA	8	4.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	341.1	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	341.4	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	341.7	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	342.0	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	342.3	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	342.6	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	342.9	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	343.2	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	343.5	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	343.8	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	344.1	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	344.4	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	344.7	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	345.0	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	345.3	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	345.6	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	345.9	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	346.2	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	346.5	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	346.8	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	347.1	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	347.4	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	347.7	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	348.0	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	348.3	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	348.6	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	348.9	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	349.2	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	349.5	0	BA	8	4.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	349.8	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	350.1	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	350.4	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	350.7	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	351.0	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	351.3	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	351.6	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	351.9	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	352.2	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	352.5	0	BA	8	4.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	352.8	0	BA	8	4.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	353.1	0	BA	8	4.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	353.4	0	BA	8	4.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	353.7	0	BA	8	4.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	354.0	0	BA	8	4.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	354.3	0	BA	8	4.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	354.6	0	BA	8	4.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	354.9	0	BA	8	4.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	355.2	0	BA	8	4.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	355.5	0	BA	8	4.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	355.8	0	BA	8	4.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	356.1	0	BA	8	4.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	356.4	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	356.7	0	BA	8	5.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	357.0	0	BA	8	5.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	357.3	0	BA	8	5.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	357.6	0	BA	8	5.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	357.9	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	358.2	0	BA	8	5.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	358.5	0	BA	8	5.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	358.8	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	359.1	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	359.4	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	359.7	0	BA	8	5.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	360.0	0	BA	8	5.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	360.3	0	BA	8	5.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	360.6	0	BA	8	5.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	360.9	0	BA	8	5.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	361.2	0	BA	8	5.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	361.5	0	BA	8	5.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	361.8	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	362.1	0	BA	8	5.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	362.4	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	362.7	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	363.0	0	BA	8	5.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	363.3	0	BA	8	5.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	363.6	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	363.9	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	364.2	0	BA	8	5.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	364.5	0	BA	8	5.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	364.8	0	BA	8	5.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	365.1	0	BA	8	5.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	365.4	0	BA	8	5.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	365.7	0	BA	8	4.98	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	366.0	0	BA	8	4.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	366.3	0	BA	8	4.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	366.6	0	BA	8	4.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	366.9	0	BA	8	4.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	367.2	0	BA	8	4.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	367.5	0	BA	8	4.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	367.8	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	368.1	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	368.4	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	368.7	0	BA	8	4.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	369.0	0	BA	8	4.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	369.3	0	BA	8	4.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	369.6	0	BA	8	4.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	369.9	0	BA	8	4.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	370.2	0	BA	8	4.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	370.5	0	BA	8	4.70	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	370.8	0	BA	8	4.68	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	371.1	0	BA	8	4.66	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	371.4	0	BA	8	4.65	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	371.7	0	BA	8	4.63	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	372.0	0	BA	8	4.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	372.3	0	BA	8	4.62	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	372.6	0	BA	8	4.61	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	372.9	0	BA	8	4.59	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	373.2	0	BA	8	4.54	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	373.5	0	BA	8	4.53	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	373.8	0	BA	8	4.52	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	374.1	0	BA	8	4.51	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	374.4	0	BA	8	4.50	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	374.7	0	BA	8	4.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	375.0	0	BA	8	4.49	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	375.3	0	BA	8	4.45	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	375.6	0	BA	8	4.44	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	375.9	0	BA	8	4.45	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	376.2	0	BA	8	4.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	376.5	0	BA	8	4.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	376.8	0	BA	8	4.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	377.1	0	BA	8	4.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	377.4	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	377.7	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	378.0	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	378.3	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	378.6	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	378.9	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	379.2	0	BA	8	4.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	379.5	0	BA	8	4.32	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	379.8	0	BA	8	4.31	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	380.1	0	BA	8	4.31	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	380.4	0	BA	8	4.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	380.7	0	BA	8	4.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	381.0	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	381.3	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	381.6	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	381.9	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	382.2	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	382.5	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	382.8	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	383.1	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	383.4	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	383.7	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	384.0	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	384.3	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	384.6	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	384.9	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	385.2	0	BA	8	4.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	385.5	0	BA	8	4.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	385.8	0	BA	8	4.43	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	386.1	0	BA	8	4.42	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	386.4	0	BA	8	4.41	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	386.7	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	387.0	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	387.3	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	387.6	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	387.9	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	388.2	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	388.5	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	388.8	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	389.1	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	389.4	0	BA	8	4.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	389.7	0	BA	8	4.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	390.0	0	BA	8	4.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	390.3	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	390.6	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	390.9	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	391.2	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	391.5	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	391.8	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	392.1	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	392.4	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	392.7	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	393.0	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	393.3	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	393.6	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	393.9	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	394.2	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	394.5	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	394.8	0	BA	8	4.40	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	395.1	0	BA	8	4.39	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	395.4	0	BA	8	4.31	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	395.7	0	BA	8	4.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	396.0	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	396.3	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	396.6	0	BA	8	4.22	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	396.9	0	BA	8	4.22	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	397.2	0	BA	8	4.22	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	397.5	0	BA	8	4.21	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	397.8	0	BA	8	4.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	398.1	0	BA	8	4.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	398.4	0	BA	8	4.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	398.7	0	BA	8	4.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	399.0	0	BA	8	4.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	399.3	0	BA	8	4.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	399.6	0	BA	8	4.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	399.9	0	BA	8	4.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	400.2	0	BA	8	4.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	400.5	0	BA	8	4.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	400.8	0	BA	8	4.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	401.1	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	401.4	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	401.7	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	402.0	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	402.3	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	402.6	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	402.9	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	403.2	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	403.5	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	403.8	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	404.1	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	404.4	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	404.7	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	405.0	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	405.3	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	405.6	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	405.9	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	406.2	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	406.5	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	406.8	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	407.1	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	407.4	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	407.7	0	BA	8	4.24	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	408.0	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	408.3	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	408.6	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	408.9	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	409.2	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	409.5	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	409.8	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	410.1	0	BA	8	4.37	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	410.4	0	BA	8	4.38	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	410.7	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	411.0	0	BA	8	4.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	411.3	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	411.6	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	411.9	0	BA	8	4.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	412.2	0	BA	8	4.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	412.5	0	BA	8	4.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	412.8	0	BA	8	4.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	413.1	0	BA	8	4.05	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	413.4	0	BA	8	4.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	413.7	0	BA	8	4.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	414.0	0	BA	8	4.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	414.3	0	BA	8	4.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	414.6	0	BA	8	4.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	414.9	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	415.2	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	415.5	0	BA	8	4.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	415.8	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	416.1	0	BA	8	4.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	416.4	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	416.7	0	BA	8	4.19	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	417.0	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	417.3	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	417.6	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	417.9	0	BA	8	4.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	418.2	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	418.5	0	BA	8	4.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	418.8	0	BA	8	4.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	419.1	0	BA	8	4.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	419.4	0	BA	8	4.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	419.7	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	420.0	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	420.3	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	420.6	0	BA	8	4.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	420.9	0	BA	8	4.36	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	421.2	0	BA	8	4.35	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	421.5	0	BA	8	4.34	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	421.8	0	BA	8	4.33	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	422.1	0	BA	8	4.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	422.4	0	BA	8	4.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	422.7	0	BA	8	4.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	423.0	0	BA	8	4.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	423.3	0	BA	8	4.30	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	423.6	0	BA	8	4.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	423.9	0	BA	8	4.24	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	424.2	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	424.5	0	BA	8	4.29	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	424.8	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	425.1	0	BA	8	4.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	425.4	0	BA	8	4.24	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	425.7	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	426.0	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	426.3	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	426.6	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	426.9	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	427.2	0	BA	8	4.23	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	427.5	0	BA	8	4.25	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	427.8	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	428.1	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	428.4	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	428.7	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	429.0	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	429.3	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	429.6	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	429.9	0	BA	8	4.27	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	430.2	0	BA	8	4.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	430.5	0	BA	8	4.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	430.8	0	BA	8	4.28	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	431.1	0	BA	8	4.26	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	431.4	0	BA	8	4.24	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	431.7	0	BA	8	4.20	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	432.0	0	BA	8	4.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	432.3	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	432.6	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	432.9	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	433.2	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	433.5	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	433.8	0	BA	8	4.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	434.1	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	434.4	0	BA	8	4.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	434.7	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	435.0	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	435.3	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	435.6	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	435.9	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	436.2	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	436.5	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	436.8	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	437.1	0	BA	8	4.09	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	437.4	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	437.7	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	438.0	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	438.3	0	BA	8	4.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	438.6	0	BA	8	4.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	438.9	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	439.2	0	BA	8	3.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	439.5	0	BA	8	3.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	439.8	0	BA	8	3.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	440.1	0	BA	8	3.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	440.4	0	BA	8	3.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	440.7	0	BA	8	3.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	441.0	0	BA	8	3.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	441.3	0	BA	8	3.91	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	441.6	0	BA	8	3.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	441.9	0	BA	8	3.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	442.2	0	BA	8	3.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	442.5	0	BA	8	3.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	442.8	0	BA	8	3.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	443.1	0	BA	8	3.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	443.4	0	BA	8	3.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	443.7	0	BA	8	3.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	444.0	0	BA	8	3.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	444.3	0	BA	8	3.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	444.6	0	BA	8	3.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	444.9	0	BA	8	3.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	445.2	0	BA	8	3.86	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	445.5	0	BA	8	3.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	445.8	0	BA	8	3.84	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	446.1	0	BA	8	3.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	446.4	0	BA	8	3.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	446.7	0	BA	8	3.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	447.0	0	BA	8	3.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	447.3	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	447.6	0	BA	8	3.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	447.9	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	448.2	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	448.5	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	448.8	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	449.1	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	449.4	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	449.7	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	450.0	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	450.3	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	450.6	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	450.9	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	451.2	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	451.5	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	451.8	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	452.1	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	452.4	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	452.7	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	453.0	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	453.3	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	453.6	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	453.9	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	454.2	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	454.5	0	BA	8	3.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	454.8	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	455.1	0	BA	8	3.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	455.4	0	BA	8	3.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	455.7	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	456.0	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	456.3	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	456.6	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	456.9	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	457.2	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	457.5	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	457.8	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	458.1	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	458.4	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	458.7	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	459.0	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	459.3	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	459.6	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	459.9	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	460.2	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	460.5	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	460.8	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	461.1	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	461.4	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	461.7	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	462.0	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	462.3	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	462.6	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	462.9	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	463.2	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	463.5	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	463.8	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	464.1	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	464.4	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	464.7	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	465.0	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	465.3	0	BA	8	3.71	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	465.6	0	BA	8	3.72	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	465.9	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	466.2	0	BA	8	3.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	466.5	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	466.8	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	467.1	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	467.4	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	467.7	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	468.0	0	BA	8	3.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	468.3	0	BA	8	3.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	468.6	0	BA	8	3.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	468.9	0	BA	8	3.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	469.2	0	BA	8	3.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	469.5	0	BA	8	3.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	469.8	0	BA	8	3.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	470.1	0	BA	8	3.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	470.4	0	BA	8	3.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	470.7	0	BA	8	3.82	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	471.0	0	BA	8	3.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	471.3	0	BA	8	3.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	471.6	0	BA	8	3.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	471.9	0	BA	8	3.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	472.2	0	BA	8	3.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	472.5	0	BA	8	3.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	472.8	0	BA	8	3.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	473.1	0	BA	8	3.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	473.4	0	BA	8	4.02	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	473.7	0	BA	8	4.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	474.0	0	BA	8	4.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	474.3	0	BA	8	4.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	474.6	0	BA	8	4.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	474.9	0	BA	8	4.03	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	475.2	0	BA	8	4.04	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	475.5	0	BA	8	4.06	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	475.8	0	BA	8	4.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	476.1	0	BA	8	4.08	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	476.4	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	476.7	0	BA	8	4.13	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	477.0	0	BA	8	4.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	477.3	0	BA	8	4.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	477.6	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	477.9	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	478.2	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	478.5	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	478.8	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	479.1	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	479.4	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	479.7	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	480.0	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	480.3	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	480.6	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	480.9	0	BA	8	4.18	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	481.2	0	BA	8	4.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	481.5	0	BA	8	4.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	481.8	0	BA	8	4.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	482.1	0	BA	8	4.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	482.4	0	BA	8	4.17	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	482.7	0	BA	8	4.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	483.0	0	BA	8	4.16	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	483.3	0	BA	8	4.15	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	483.6	0	BA	8	4.14	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	483.9	0	BA	8	4.12	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	484.2	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	484.5	0	BA	8	4.11	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	484.8	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	485.1	0	BA	8	4.07	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	485.4	0	BA	8	4.10	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	485.7	0	BA	8	3.99	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	486.0	0	BA	8	3.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	486.3	0	BA	8	3.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	486.6	0	BA	8	3.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	486.9	0	BA	8	3.97	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	487.2	0	BA	8	3.96	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	487.5	0	BA	8	3.95	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	487.8	0	BA	8	3.94	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	488.1	0	BA	8	3.93	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	488.4	0	BA	8	3.92	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	488.7	0	BA	8	3.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	489.0	0	BA	8	3.90	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	489.3	0	BA	8	3.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	489.6	0	BA	8	3.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	489.9	0	BA	8	3.89	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	490.2	0	BA	8	3.88	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	490.5	0	BA	8	3.87	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	490.8	0	BA	8	3.85	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	491.1	0	BA	8	3.83	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	491.4	0	BA	8	3.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	491.7	0	BA	8	3.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	492.0	0	BA	8	3.81	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	492.3	0	BA	8	3.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	492.6	0	BA	8	3.80	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	492.9	0	BA	8	3.79	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	493.2	0	BA	8	3.78	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	493.5	0	BA	8	3.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	493.8	0	BA	8	3.77	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	494.1	0	BA	8	3.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	494.4	0	BA	8	3.76	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	494.7	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	495.0	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	495.3	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	495.6	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	495.9	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	496.2	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	496.5	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	496.8	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	497.1	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	497.4	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	497.7	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	498.0	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	498.3	0	BA	8	3.74	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	498.6	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	498.9	0	BA	8	3.73	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	499.2	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	499.5	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	499.8	0	BA	8	3.75	0
MA869__20022159	001	C	03/12/2002	02:31	143.0000	39.0000	0	500.1	0	BA	8	3.75	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	0.0	0	SD	0	20.51	0	34.09	0			8.24	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	10.0	0	SD	0	19.93	0	34.20	0			8.24	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	25.0	0	SD	0	14.89	0	34.29	0			8.24	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	50.0	0	SD	0	10.52	0	34.16	0			8.14	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	100.0	0	SD	0	8.38	0	34.14	0			8.14	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	150.0	0	SD	0	6.96	0	34.00	0			7.94	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	200.0	0	SD	0	5.44	0	33.89	0			7.74	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	300.0	0	SD	0	2.76	0	33.80	0			7.64	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	400.0	0	SD	0	3.43	0	34.04	0			7.54	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	500.0	0	SD	0	3.49	0	34.11	0			7.54	0
YAYO___19402160	001	B	07/04/1940	07:00	143.0917	39.0167	0	600.0	0	SD	0	3.27	0	34.26	0			7.54	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	0.0	0	SD	0	22.42	0	33.39	0			8.24	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	10.0	0	SD	0	20.16	0	33.39	0			8.24	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	25.0	0	SD	0	14.02	0	33.77	0			8.14	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	50.0	0	SD	0	9.51	0	33.75	0			8.03	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	100.0	0	SD	0	4.94	0	33.49	0			7.94	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	150.0	0	SD	0	3.98	0	33.48	0			8.04	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	200.0	0	SD	0	4.96	0	33.78	0			7.94	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	300.0	0	SD	0	2.80	0	33.62	0			7.74	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	400.0	0	SD	0	4.05	0	34.05	0			7.64	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	500.0	0	SD	0	3.43	0	33.98	0			7.54	0
YAYO___19402161	001	B	07/22/1940	07:00	143.1317	39.0500	0	600.0	0	SD	0	3.90	0	34.22	0			7.64	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	0.0	0	SD	0	21.04	0	34.18	0			8.24	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	10.0	0	SD	0	21.11	0	34.16	0			8.24	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	25.0	0	SD	0	21.17	0	34.28	0			8.24	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	50.0	0	SD	0	15.13	0	34.54	0			8.14	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	100.0	0	SD	0	11.77	0	34.36	0			8.04	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	150.0	0	SD	0	7.71	0	33.96	0			7.94	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	200.0	0	SD	0	5.30	0	33.77	0			7.94	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	300.0	0	SD	0	3.80	0	33.68	0			7.84	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	400.0	0	SD	0	2.08	0	33.66	0			7.74	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	500.0	0	SD	0	3.20	0	33.91	0			7.64	0
YAYO___19402162	001	B	08/09/1940	12:50	143.1050	39.0200	0	600.0	0	SD	0	3.16	0	33.87	0			7.54	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	0.0	0	SD	0	22.91	0	33.82	0			8.24	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	10.0	0	SD	0	22.90	0	33.91	0			8.24	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	25.0	0	SD	0	21.39	0	33.95	0			8.14	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	50.0	0	SD	0	12.70	0	33.84	0			8.14	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	100.0	0	SD	0	8.23	0	34.02	0			8.04	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	150.0	0	SD	0	6.22	0	34.04	0			7.94	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	200.0	0	SD	0	5.20	0	33.73	0			7.94	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	300.0	0	SD	0	4.57	0	33.82	0			7.84	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	400.0	0	SD	0	3.67	0	33.78	0			7.74	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	500.0	0	SD	0	3.62	0	34.02	0			7.64	0
YAYO___19402163	001	B	08/28/1940	16:42	143.0833	39.0833	0	600.0	0	SD	0	3.89	0	34.14	0			7.64	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	0.0	0	SD	0	22.22	0	33.98	0			8.24	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	10.0	0	SD	0	22.05	0	33.95	0			8.24	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	25.0	0	SD	0	22.00	0	33.95	0			8.14	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	50.0	0	SD	0	11.84	0	34.11	0			8.04	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	100.0	0	SD	0	7.19	0	33.95	0			7.94	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	150.0	0	SD	0	5.25	0	33.89	0			7.94	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	200.0	0	SD	0	5.55	0	33.95	0			7.84	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	300.0	0	SD	0	5.03	0	34.11	0			7.74	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	400.0	0	SD	0	4.06	0	34.18	0			7.64	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	500.0	0	SD	0	3.71	0	34.22	0			7.54	0
YAYO___19402164	001	B	09/11/1940	12:21	143.1000	39.0333	0	600.0	0	SD	0	3.50	0	34.29	0			7.54	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	0.0	0	SD	0	20.11	0	33.77	0			8.24	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	10.0	0	SD	0	10.04	0	33.78	0			8.24	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	25.0	0	SD	0	19.84	0	33.75	0			8.24	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	50.0	0	SD	0	13.18	0	34.36	0			8.14	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	100.0	0	SD	0	8.75	0	33.98	0			8.04	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	150.0	0	SD	0	6.65	0	33.86	0			7.94	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	200.0	0	SD	0	5.54	0	33.78	0			7.84	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	300.0	0	SD	0	5.29	0	33.80	0			7.74	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	400.0	0	SD	0	4.34	0	33.89	0			7.64	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	500.0	0	SD	0	3.61	0	33.96	0			7.64	0
YAYO___19402165	001	B	09/22/1940	04:30	143.1100	39.0333	0	600.0	0	SD	0	3.54	0	34.07	0			7.54	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	0.0	0	SD	0	18.93	0	33.91	0			8.24	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	10.0	0	SD	0	18.94	0	33.89	0			8.24	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	25.0	0	SD	0	18.94	0	33.89	0			8.24	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	50.0	0	SD	0	14.59	0	34.34	0			8.14	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	100.0	0	SD	0	10.72	0	34.20	0			8.04	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	150.0	0	SD	0	7.59	0	33.91	0			8.04	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	200.0	0	SD	0	5.31	0	33.73	0			7.94	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	300.0	0	SD	0	3.16	0	33.64	0			7.84	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	400.0	0	SD	0	4.22	0	33.91	0			7.74	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	500.0	0	SD	0	3.31	0	33.95	0			7.64	0
YAYO___19402166	001	B	10/20/1940	17:15	143.1167	39.0350	0	600.0	0	SD	0	3.43	0	34.05	0			7.64	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	0.0	0	SD	0	18.07	0	34.15	0			8.24	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	10.0	0	SD	0	17.84	0	34.09	0			8.24	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	25.0	0	SD	0	17.84	0	34.11	0			8.24	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	50.0	0	SD	0	17.87	0	34.15	0			8.14	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	100.0	0	SD	0	11.06	0	34.34	0			8.04	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	150.0	0	SD	0	8.35	0	34.16	0			8.04	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	200.0	0	SD	0	7.55	0	34.07	0			7.94	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	300.0	0	SD	0	5.00	0	33.87	0			7.84	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	400.0	0	SD	0	4.69	0	33.98	0			7.74	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	500.0	0	SD	0	4.11	0	34.16	0			7.64	0
YAYO___19402167	001	B	11/02/1940	06:40	143.0667	39.0583	0	600.0	0	SD	0	3.92	0	34.18	0			7.64	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	0.0	0	SD	0	16.27	0	34.18	0			8.24	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	10.0	0	SD	0	16.29	0	34.18	0			8.24	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	25.0	0	SD	0	16.45	0	34.20	0			8.24	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	50.0	0	SD	0	16.38	0	34.20	0			8.14	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	100.0	0	SD	0	12.43	0	34.42	0			8.14	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	150.0	0	SD	0	9.72	0	34.27	0			8.04	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	200.0	0	SD	0	7.89	0	34.05	0			8.04	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	300.0	0	SD	0	5.45	0	33.87	0			7.94	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	400.0	0	SD	0	4.76	0	34.00	0			7.84	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	500.0	0	SD	0	4.08	0	34.05	0			7.64	0
YAYO___19402168	001	B	11/17/1940	14:30	143.1000	39.0333	0	600.0	0	SD	0	3.86	0	34.22	0			7.64	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	0.0	0	SD	0	12.61	0	33.87	0			8.24	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	10.0	0	SD	0	12.65	0	33.93	0			8.24	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	25.0	0	SD	0	12.61	0	33.91	0			8.24	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	50.0	0	SD	0	12.10	0	34.05	0			8.14	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	100.0	0	SD	0	9.37	0	33.82	0			8.04	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	150.0	0	SD	0	6.98	0	33.84	0			8.04	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	200.0	0	SD	0	4.64	0	33.75	0			7.94	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	300.0	0	SD	0	4.35	0	33.66	0			7.84	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	400.0	0	SD	0	4.09	0	33.75	0			7.84	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	500.0	0	SD	0	3.66	0	33.93	0			7.64	0
YAYO___19402169	001	B	12/11/1940	06:06	143.0800	39.0250	0	600.0	0	SD	0	3.84	0	34.15	0			7.64	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	0.0	0	SD	0	6.41	0	33.37	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	10.0	0	SD	0	6.49	0	33.39	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	25.0	0	SD	0	6.30	0	33.31	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	50.0	0	SD	0	6.48	0	33.39	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	100.0	0	SD	0	6.68	0	33.95	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	150.0	0	SD	0	3.38	0	33.51	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	200.0	0	SD	0	3.05	0	33.55	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	300.0	0	SD	0	3.04	0	33.73	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	400.0	0	SD	0	3.24	0	33.82	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	500.0	0	SD	0	3.49	0	34.05	0
YAYO___19412170	001	B	01/09/1941	08:40	143.0867	39.0000	0	600.0	0	SD	0	3.04	0	34.22	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	0.0	0	SD	0	8.68	0	34.02	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	10.0	0	SD	0	8.63	0	34.02	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	25.0	0	SD	0	8.70	0	34.05	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	50.0	0	SD	0	8.64	0	34.04	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	100.0	0	SD	0	8.65	0	34.04	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	150.0	0	SD	0	8.74	0	34.04	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	200.0	0	SD	0	8.68	0	34.02	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	300.0	0	SD	0	8.42	0	34.02	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	400.0	0	SD	0	5.64	0	33.80	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	500.0	0	SD	0	4.64	0	33.86	0
YAYO___19412171	001	B	02/26/1941	13:25	143.1783	39.1117	0	600.0	0	SD	0	3.53	0	33.75	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	0.0	0	SD	0	8.10	0	34.04	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	10.0	0	SD	0	7.97	0	33.89	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	25.0	0	SD	0	7.96	0	33.93	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	50.0	0	SD	0	7.91	0	33.89	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	100.0	0	SD	0	7.91	0	33.87	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	150.0	0	SD	0	7.91	0	33.91	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	200.0	0	SD	0	7.79	0	33.95	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	300.0	0	SD	0	6.46	0	33.87	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	400.0	0	SD	0	5.03	0	33.80	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	500.0	0	SD	0	4.17	0	33.56	0
YAYO___19412172	001	B	04/08/1941	03:10	143.0833	39.0067	0	600.0	0	SD	0	3.38	0	33.72	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	0.0	0	SD	0	10.34	0	34.15	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	10.0	0	SD	0	10.11	0	34.16	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	25.0	0	SD	0	9.90	0	34.18	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	50.0	0	SD	0	9.45	0	34.16	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	100.0	0	SD	0	8.92	0	34.13	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	150.0	0	SD	0	6.92	0	33.89	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	200.0	0	SD	0	4.86	0	33.64	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	300.0	0	SD	0	4.55	0	33.63	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	400.0	0	SD	0	4.41	0	33.89	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	500.0	0	SD	0	3.70	0	33.96	0
YAYO___19412173	001	B	04/20/1941	04:36	143.1000	39.0067	0	600.0	0	SD	0	3.52	0	34.04	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	0.0	0	SD	0	11.00	0	33.73	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	10.0	0	SD	0	11.00	0	33.77	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	25.0	0	SD	0	10.69	0	33.73	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	50.0	0	SD	0	8.83	0	33.82	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	100.0	0	SD	0	8.02	0	33.82	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	150.0	0	SD	0	7.69	0	33.80	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	200.0	0	SD	0	7.63	0	33.76	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	300.0	0	SD	0	6.24	0	33.53	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	400.0	0	SD	0	4.53	0	33.54	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	500.0	0	SD	0	3.17	0	33.50	0
YAYO___19412174	001	B	05/28/1941	15:40	143.0833	39.0167	0	600.0	0	SD	0	3.06	0	33.60	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	0.0	0	SD	0	13.29	0	33.91	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	10.0	0	SD	0	12.29	0	33.93	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	25.0	0	SD	0	11.67	0	33.95	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	50.0	0	SD	0	8.70	0	34.05	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	100.0	0	SD	0	7.93	0	34.02	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	150.0	0	SD	0	7.35	0	33.98	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	200.0	0	SD	0	6.50	0	33.95	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	300.0	0	SD	0	5.68	0	33.87	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	400.0	0	SD	0	3.10	0	33.80	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	500.0	0	SD	0	3.15	0	33.84	0
YAYO___19412175	001	B	06/10/1941	10:20	143.1217	39.0133	0	600.0	0	SD	0	3.25	0	34.13	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	0.0	0	SD	0	16.56	0	34.43	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	10.0	0	SD	0	13.72	0	34.38	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	25.0	0	SD	0	14.51	0	34.42	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	50.0	0	SD	0	12.68	0	34.36	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	100.0	0	SD	0	9.91	0	34.25	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	150.0	0	SD	0	8.54	0	34.13	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	200.0	0	SD	0	7.36	0	33.96	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	300.0	0	SD	0	5.78	0	33.55	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	400.0	0	SD	0	3.37	0	33.75	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	500.0	0	SD	0	4.20	0	34.04	0
YAYO___19412176	001	B	06/23/1941	13:35	143.1083	39.0133	0	600.0	0	SD	0	3.93	0	34.16	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	0.0	0	SD	0	17.86	0	34.33	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	10.0	0	SD	0	17.81	0	34.31	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	25.0	0	SD	0	16.26	0	34.31	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	50.0	0	SD	0	13.66	0	34.38	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	100.0	0	SD	0	8.32	0	34.07	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	150.0	0	SD	0	7.70	0	34.05	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	200.0	0	SD	0	7.28	0	34.02	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	300.0	0	SD	0	5.62	0	34.02	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	400.0	0	SD	0	4.84	0	34.07	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	500.0	0	SD	0	4.23	0	34.20	0
YAYO___19412177	001	B	07/05/1941	19:50	143.0917	39.0133	0	600.0	0	SD	0	3.78	0	34.24	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	0.0	0	SD	0	19.75	0	33.55	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	10.0	0	SD	0	19.17	0	33.57	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	25.0	0	SD	0	14.90	0	34.09	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	50.0	0	SD	0	12.78	0	34.36	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	100.0	0	SD	0	11.16	0	34.36	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	150.0	0	SD	0	9.63	0	34.28	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	200.0	0	SD	0	6.20	0	33.89	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	300.0	0	SD	0	5.80	0	33.78	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	400.0	0	SD	0	4.57	0	33.77	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	500.0	0	SD	0	4.92	0	34.18	0
YAYO___19412178	001	B	08/01/1941	12:30	143.0733	39.0333	0	600.0	0	SD	0	3.75	0	34.27	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	0.0	0	SD	0	23.43	0	33.64	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	10.0	0	SD	0	21.24	0	33.64	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	25.0	0	SD	0	14.72	0	33.66	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	50.0	0	SD	0	12.74	0	34.29	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	100.0	0	SD	0	9.96	0	34.27	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	150.0	0	SD	0	7.59	0	34.02	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	200.0	0	SD	0	5.62	0	33.80	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	300.0	0	SD	0	4.98	0	33.88	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	400.0	0	SD	0	5.20	0	34.06	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	500.0	0	SD	0	4.45	0	34.19	0
YAYO___19412179	001	B	08/23/1941	07:15	143.0667	39.0300	0	600.0	0	SD	0	4.06	0	34.42	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	0.0	0	SD	0	19.58	0	32.68	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	10.0	0	SD	0	17.43	0	32.84	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	25.0	0	SD	0	14.10	0	33.95	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	50.0	0	SD	0	10.90	0	33.64	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	100.0	0	SD	0	7.13	0	33.78	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	150.0	0	SD	0	3.80	0	33.59	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	200.0	0	SD	0	2.40	0	33.43	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	300.0	0	SD	0	2.40	0	33.62	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	400.0	0	SD	0	2.99	0	33.81	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	500.0	0	SD	0	3.20	0	33.97	0
YAYO___19412180	001	B	09/03/1941	02:50	143.1567	39.0717	0	600.0	0	SD	0	3.30	0	34.11	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	0.0	0	SD	0	18.23	0	33.48	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	10.0	0	SD	0	18.23	0	33.48	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	25.0	0	SD	0	18.13	0	33.47	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	50.0	0	SD	0	9.42	0	33.62	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	100.0	0	SD	0	6.02	0	33.59	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	150.0	0	SD	0	5.72	0	33.73	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	200.0	0	SD	0	5.40	0	33.78	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	300.0	0	SD	0	3.45	0	33.78	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	400.0	0	SD	0	3.92	0	33.98	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	500.0	0	SD	0	3.50	0	34.12	0
YAYO___19412181	001	B	09/22/1941	16:40	143.0833	39.0233	0	600.0	0	SD	0	3.54	0	34.41	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	0.0	0	SD	0	19.02	0	33.71	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	10.0	0	SD	0	19.41	0	33.87	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	25.0	0	SD	0	18.81	0	34.00	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	50.0	0	SD	0	13.97	0	34.33	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	100.0	0	SD	0	10.62	0	34.22	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	150.0	0	SD	0	9.00	0	34.05	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	200.0	0	SD	0	6.61	0	33.80	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	300.0	0	SD	0	3.16	0	33.67	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	400.0	0	SD	0	4.34	0	33.78	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	500.0	0	SD	0	4.41	0	34.12	0
YAYO___19412182	001	B	10/04/1941	00:30	143.1167	39.0167	0	600.0	0	SD	0	3.87	0	34.32	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	0.0	0	SD	0	17.08	0	33.78	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	10.0	0	SD	0	17.04	0	33.77	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	25.0	0	SD	0	16.66	0	33.73	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	50.0	0	SD	0	9.70	0	34.18	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	100.0	0	SD	0	8.34	0	33.86	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	150.0	0	SD	0	4.35	0	33.75	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	200.0	0	SD	0	2.24	0	33.57	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	300.0	0	SD	0	2.53	0	33.77	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	400.0	0	SD	0	3.33	0	33.87	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	500.0	0	SD	0	3.72	0	34.06	0
YAYO___19412183	001	B	10/17/1941	14:00	143.1100	39.0333	0	600.0	0	SD	0	3.60	0	34.32	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	0.0	0	SD	0	14.05	0	33.55	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	10.0	0	SD	0	14.02	0	33.57	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	25.0	0	SD	0	14.01	0	33.51	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	50.0	0	SD	0	13.01	0	33.80	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	100.0	0	SD	0	9.15	0	33.48	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	150.0	0	SD	0	4.52	0	33.42	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	200.0	0	SD	0	2.92	0	33.51	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	300.0	0	SD	0	3.28	0	33.57	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	400.0	0	SD	0	3.90	0	33.60	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	500.0	0	SD	0	3.46	0	33.98	0
YAYO___19412184	001	B	11/19/1941	08:30	143.0850	39.0233	0	600.0	0	SD	0	3.28	0	34.13	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	0.0	0	SD	0	10.70	0	34.09	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	10.0	0	SD	0	10.68	0	34.09	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	25.0	0	SD	0	10.69	0	34.02	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	50.0	0	SD	0	10.71	0	34.04	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	100.0	0	SD	0	10.72	0	34.07	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	150.0	0	SD	0	10.76	0	34.04	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	200.0	0	SD	0	10.69	0	34.04	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	300.0	0	SD	0	5.94	0	33.82	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	400.0	0	SD	0	5.69	0	34.00	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	500.0	0	SD	0	4.32	0	34.15	0
YAYO___19422185	001	B	01/11/1942	06:50	143.0533	39.0333	0	600.0	0	SD	0	4.02	0	34.24	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	0.0	0	SD	0	2.90	0	33.21	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	10.0	0	SD	0	2.46	0	33.24	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	25.0	0	SD	0	2.35	0	33.95	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	50.0	0	SD	0	1.94	0	33.37	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	100.0	0	SD	0	0.88	0	33.44	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	150.0	0	SD	0	2.09	0	33.53	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	200.0	0	SD	0	2.18	0	33.68	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	300.0	0	SD	0	3.00	0	33.93	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	400.0	0	SD	0	3.19	0	34.07	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	500.0	0	SD	0	3.15	0	34.26	0
YAYO___19422186	001	B	04/09/1942	02:30	143.0750	39.0367	0	600.0	0	SD	0	3.30	0	34.37	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	0.0	0	SD	0	3.55	0	33.33	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	10.0	0	SD	0	2.84	0	33.28	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	25.0	0	SD	0	2.48	0	33.28	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	50.0	0	SD	0	2.11	0	33.42	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	100.0	0	SD	0	2.98	0	33.66	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	150.0	0	SD	0	2.48	0	33.64	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	200.0	0	SD	0	2.18	0	33.74	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	300.0	0	SD	0	2.72	0	33.96	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	400.0	0	SD	0	3.03	0	34.07	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	500.0	0	SD	0	3.35	0	34.23	0
YAYO___19422186	002	B	04/09/1942	05:00	143.3467	39.0200	0	600.0	0	SD	0	3.30	0	34.38	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	0.0	0	SD	0	22.10	0	34.69	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	10.0	0	SD	0	21.98	0	34.70	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	25.0	0	SD	0	21.30	0	34.72	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	50.0	0	SD	0	20.13	0	34.70	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	100.0	0	SD	0	17.80	0	34.69	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	150.0	0	SD	0	15.69	0	34.65	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	200.0	0	SD	0	14.85	0	34.53	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	300.0	0	SD	0	11.40	0	34.49	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	400.0	0	SD	0	10.21	0	34.42	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	500.0	0	SD	0	9.02	0	34.38	0
YAYO___19422187	001	B	06/17/1942	05:20	143.1300	39.1283	0	600.0	0	SD	0	9.75	0	34.58	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	0.0	0	SD	0	22.91	0	34.74	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	10.0	0	SD	0	22.93	0	34.83	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	25.0	0	SD	0	22.93	0	34.81	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	50.0	0	SD	0	22.60	0	34.81	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	100.0	0	SD	0	20.08	0	34.83	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	150.0	0	SD	0	18.51	0	34.76	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	200.0	0	SD	0	16.30	0	34.76	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	300.0	0	SD	0	13.19	0	34.72	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	400.0	0	SD	0	11.18	0	34.60	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	500.0	0	SD	0	7.91	0	34.09	0
YAYO___19422187	002	B	06/17/1942	18:35	143.2533	39.0583	0	600.0	0	SD	0	5.69	0	34.09	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	0.0	0	SD	0	22.30	0	34.65	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	10.0	0	SD	0	22.36	0	34.76	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	25.0	0	SD	0	22.30	0	34.61	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	50.0	0	SD	0	21.87	0	34.87	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	100.0	0	SD	0	18.89	0	34.85	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	150.0	0	SD	0	16.23	0	34.69	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	200.0	0	SD	0	14.87	0	34.69	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	300.0	0	SD	0	12.30	0	34.67	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	400.0	0	SD	0	9.11	0	34.36	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	500.0	0	SD	0	6.43	0	33.97	0
YAYO___19422187	003	B	06/17/1942	21:30	143.1933	39.0800	0	600.0	0	SD	0	5.71	0	34.29	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	0.0	0	SD	0	16.24	0	32.59	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	10.0	0	SD	0	10.57	0	32.59	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	25.0	0	SD	0	8.36	0	33.74	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	50.0	0	SD	0	5.07	0	33.21	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	100.0	0	SD	0	4.90	0	33.54	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	150.0	0	SD	0	2.67	0	33.43	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	200.0	0	SD	0	4.61	0	33.74	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	300.0	0	SD	0	2.15	0	33.50	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	400.0	0	SD	0	2.51	0	33.74	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	500.0	0	SD	0	2.82	0	34.01	0
YAYO___19422188	001	B	07/04/1942	21:40	143.2083	39.0583	0	600.0	0	SD	0	3.38	0	34.22	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	0.0	0	SD	0	25.62	0	34.54	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	10.0	0	SD	0	25.62	0	34.52	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	25.0	0	SD	0	25.11	0	34.54	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	50.0	0	SD	0	24.69	0	34.63	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	100.0	0	SD	0	21.25	0	34.72	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	150.0	0	SD	0	19.75	0	34.72	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	200.0	0	SD	0	16.00	0	34.69	0
YAYO___19422189	001	B	09/04/1942	18:17	143.6633	39.0083	0	300.0	0	SD	0	11.93	0	34.70	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	0.0	0	SD	0	26.29	0	34.61	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	10.0	0	SD	0	26.30	0	34.61	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	25.0	0	SD	0	26.28	0	34.58	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	50.0	0	SD	0	24.90	0	34.60	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	100.0	0	SD	0	19.91	0	34.77	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	150.0	0	SD	0	15.85	0	34.67	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	200.0	0	SD	0	14.34	0	34.62	0
YAYO___19422189	002	B	09/04/1942	21:17	143.2467	39.1533	0	300.0	0	SD	0	11.86	0	34.42	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	0.0	0	SD	0	26.10	0	34.25	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	10.0	0	SD	0	26.69	0	34.60	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	25.0	0	SD	0	26.16	0	34.56	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	50.0	0	SD	0	24.83	0	34.61	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	100.0	0	SD	0	18.50	0	34.68	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	150.0	0	SD	0	15.44	0	34.62	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	200.0	0	SD	0	14.19	0	34.57	0
YAYO___19422189	003	B	09/04/1942	23:45	143.1183	39.1800	0	300.0	0	SD	0	10.54	0	34.47	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	0.0	0	SD	0	26.19	0	34.61	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	10.0	0	SD	0	26.17	0	34.58	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	25.0	0	SD	0	26.21	0	34.56	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	50.0	0	SD	0	26.19	0	34.61	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	100.0	0	SD	0	18.80	0	34.65	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	150.0	0	SD	0	15.10	0	34.63	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	200.0	0	SD	0	13.79	0	34.61	0
YAYO___19422189	004	B	09/05/1942	02:30	143.8967	39.0750	0	300.0	0	SD	0	8.91	0	34.19	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	0.0	0	SD	0	20.04	0	34.70	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	10.0	0	SD	0	20.03	0	34.74	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	25.0	0	SD	0	19.98	0	34.79	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	50.0	0	SD	0	19.99	0	34.74	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	100.0	0	SD	0	19.11	0	34.78	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	150.0	0	SD	0	17.45	0	34.79	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	200.0	0	SD	0	16.80	0	34.77	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	300.0	0	SD	0	15.60	0	34.71	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	400.0	0	SD	0	13.11	0	34.61	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	500.0	0	SD	0	9.07	0	34.15	0
YAYO___19422190	001	B	10/28/1942	14:40	143.1367	39.0633	0	600.0	0	SD	0	4.01	0	33.65	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	0.0	0	SD	0	17.67	0	34.76	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	10.0	0	SD	0	17.74	0	34.74	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	25.0	0	SD	0	17.82	0	34.96	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	50.0	0	SD	0	17.79	0	34.74	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	100.0	0	SD	0	17.74	0	34.72	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	150.0	0	SD	0	17.74	0	34.74	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	200.0	0	SD	0	16.64	0	34.72	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	300.0	0	SD	0	15.81	0	34.71	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	400.0	0	SD	0	13.60	0	34.53	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	500.0	0	SD	0	9.75	0	34.25	0
YAYO___19422191	001	B	11/21/1942	21:00	143.1867	39.0433	0	600.0	0	SD	0	5.79	0	33.86	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	0.0	0	SD	0	1.22	0	33.22	0			8.20	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	10.0	0	SD	0	1.05	0	33.99	0			8.20	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	25.0	0	SD	0	1.06	0	33.99	0			8.20	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	50.0	0	SD	0	1.15	0	33.10	0			8.10	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	100.0	0	SD	0	1.52	0	33.37	0			8.10	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	150.0	0	SD	0	2.21	0	33.46	0			8.00	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	200.0	0	SD	0	2.62	0	33.59	0			7.90	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	300.0	0	SD	0	2.54	0	33.79	0			7.80	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	400.0	0	SD	0	3.07	0	34.11	0			7.80	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	500.0	0	SD	0	3.33	0	34.20	0			7.70	0
YAYO___19432192	001	B	02/27/1943	10:15	143.0500	39.0083	0	600.0	0	SD	0	3.43	0	34.24	0			7.70	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	0.0	0	SD	0	3.65	0	33.03	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	10.0	0	SD	0	2.29	0	33.13	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	25.0	0	SD	0	2.26	0	33.21	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	50.0	0	SD	0	2.53	0	33.28	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	100.0	0	SD	0	4.53	0	33.66	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	150.0	0	SD	0	4.69	0	33.71	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	200.0	0	SD	0	5.07	0	33.78	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	300.0	0	SD	0	4.85	0	33.78	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	400.0	0	SD	0	2.37	0	33.60	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	500.0	0	SD	0	2.38	0	33.80	0
YAYO___19432193	001	B	04/01/1943	09:55	143.0817	39.0117	0	600.0	0	SD	0	3.14	0	34.04	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	0.0	0	SD	0	2.53	0	32.84	0			8.20	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	10.0	0	SD	0	1.80	0	32.88	0			8.10	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	25.0	0	SD	0	1.68	0	32.94	0			8.10	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	50.0	0	SD	0	1.51	0	33.02	0			8.00	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	100.0	0	SD	0	1.60	0	33.22	0			7.90	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	150.0	0	SD	0	1.59	0	33.33	0			7.90	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	200.0	0	SD	0	2.15	0	33.52	0			7.80	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	300.0	0	SD	0	2.97	0	33.80	0			7.70	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	400.0	0	SD	0	3.60	0	34.06	0			7.60	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	500.0	0	SD	0	3.35	0	34.16	0			7.60	0
YAYO___19432194	001	B	04/11/1943	05:50	143.1033	39.0617	0	600.0	0	SD	0	3.22	0	34.25	0			7.60	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	0.0	0	SD	0	26.34	0	33.08	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	10.0	0	SD	0	26.35	0	34.09	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	25.0	0	SD	0	17.77	0	33.86	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	50.0	0	SD	0	14.23	0	34.56	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	100.0	0	SD	0	11.65	0	34.42	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	150.0	0	SD	0	9.04	0	34.27	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	200.0	0	SD	0	7.87	0	34.12	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	300.0	0	SD	0	5.20	0	34.01	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	400.0	0	SD	0	2.76	0	33.70	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	500.0	0	SD	0	3.72	0	33.81	0
YAYO___19432195	001	B	08/09/1943	16:33	143.0133	39.1667	0	600.0	0	SD	0	4.30	0	34.09	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	0.0	0	SD	0	25.44	0	33.95	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	10.0	0	SD	0	25.10	0	33.96	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	25.0	0	SD	0	15.83	0	34.27	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	50.0	0	SD	0	12.52	0	34.49	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	100.0	0	SD	0	11.78	0	34.49	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	150.0	0	SD	0	11.03	0	34.42	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	200.0	0	SD	0	10.17	0	34.31	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	300.0	0	SD	0	7.67	0	33.95	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	400.0	0	SD	0	4.82	0	33.69	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	500.0	0	SD	0	3.69	0	33.75	0
YAYO___19432196	001	B	09/06/1943	18:00	143.0567	39.0433	0	600.0	0	SD	0	3.42	0	33.93	0
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	0.0	0	99	4	16.800	4	33.554	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	10.0	0	99	4	16.010	4	33.546	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	20.0	0	99	4	11.580	4	33.460	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	30.0	0	99	4	9.740	4	33.701	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	50.0	0	99	4	6.960	4	33.647	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	75.0	0	99	4	4.530	4	33.462	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	100.0	0	99	4	6.520	4	33.543	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	150.0	0	99	4	3.420	4	33.412	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	200.0	0	99	4	3.040	4	33.487	4
_103___19822197	001	B	07/15/1982	02:18	143.5083	40.0000	0	300.0	0	99	4	2.750	4	33.713	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	0.0	0	99	4	18.900	4	34.622	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	10.0	0	99	4	19.670	4	34.645	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	20.0	0	99	4	19.680	4	34.640	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	30.0	0	99	4	19.680	4	34.642	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	50.0	0	99	4	19.680	4	34.653	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	74.0	0	99	4	18.160	4	34.792	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	99.0	0	99	4	17.230	4	34.793	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	149.0	0	99	4	16.140	4	34.737	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	198.0	0	99	4	14.830	4	34.640	4
_103___19822198	001	B	10/17/1982	09:15	143.5000	40.0000	0	297.0	0	99	4	11.370	4	34.440	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	0.0	0	99	4	19.200	4	34.493	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	10.0	0	99	4	19.380	4	34.485	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	20.0	0	99	4	19.370	4	34.485	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	30.0	0	99	4	19.360	4	34.483	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	49.0	0	99	4	19.380	4	34.482	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	74.0	0	99	4	17.380	4	34.466	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	98.0	0	99	4	15.460	4	34.467	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	148.0	0	99	4	13.280	4	34.406	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	197.0	0	99	4	11.110	4	34.272	4
_103___19822198	002	B	10/18/1982	00:45	143.0000	40.0000	0	295.0	0	99	4	6.740	4	33.985	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	0.0	0	99	4	15.300	4	33.440	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	10.0	0	99	4	14.760	4	33.429	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	20.0	0	99	4	14.070	4	33.403	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	30.0	0	99	4	7.310	4	32.958	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	50.0	0	99	4	4.850	4	32.986	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	75.0	0	99	4	2.240	4	33.121	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	100.0	0	99	4	2.190	4	33.202	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	150.0	0	99	4	1.940	4	33.252	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	200.0	0	99	4	2.230	4	33.413	4
_103___19832199	001	B	07/15/1983	03:02	143.4983	39.9933	0	300.0	0	99	4	2.730	4	33.606	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	0.0	0	99	4	12.900	4	32.895	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	10.0	0	99	4	12.090	4	32.856	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	20.0	0	99	4	7.410	4	32.948	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	30.0	0	99	4	6.030	4	32.992	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	50.0	0	99	4	2.970	4	33.077	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	74.0	0	99	4	1.610	4	33.155	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	99.0	0	99	4	1.350	4	33.175	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	149.0	0	99	4	1.870	4	33.279	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	198.0	0	99	4	2.260	4	33.479	4
_103___19832199	002	B	07/15/1983	05:35	144.0000	40.0000	0	297.0	0	99	4	2.920	4	33.724	4
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	0.0	0	BT	4	6.800	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	10.0	0	BT	4	6.700	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	20.0	0	BT	4	6.800	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	30.0	0	BT	4	6.700	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	50.0	0	BT	4	6.600	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	75.0	0	BT	4	5.400	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	100.0	0	BT	4	6.700	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	150.0	0	BT	4	6.000	0
_199___19662200	001	B	04/06/1966	07:35	143.0000	40.0000	0	200.0	0	BT	4	5.100	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	0.0	0	BT	4	6.700	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	10.0	0	BT	4	6.700	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	20.0	0	BT	4	6.700	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	50.0	0	BT	4	6.700	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	75.0	0	BT	4	6.700	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	100.0	0	BT	4	6.800	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	150.0	0	BT	4	6.800	0
_199___19662200	002	B	04/06/1966	10:00	143.0000	39.5167	0	200.0	0	BT	4	6.800	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	0.0	0	BT	4	5.200	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	10.0	0	BT	4	5.200	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	20.0	0	BT	4	5.000	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	30.0	0	BT	4	5.000	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	50.0	0	BT	4	5.400	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	75.0	0	BT	4	5.700	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	100.0	0	BT	4	5.600	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	150.0	0	BT	4	5.000	0
_199___19662200	003	B	04/06/1966	10:10	143.5000	40.0000	0	200.0	0	BT	4	3.700	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	0.0	0	BT	4	8.500	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	10.0	0	BT	4	8.500	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	20.0	0	BT	4	8.500	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	50.0	0	BT	4	8.300	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	75.0	0	BT	4	7.500	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	100.0	0	BT	4	6.400	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	150.0	0	BT	4	6.200	0
_199___19662200	004	B	04/06/1966	13:20	143.5333	39.5333	0	200.0	0	BT	4	4.200	0
_238___19642201	001	B	08/28/1964	17:23	143.0667	39.6667	0	0.0	0	99	4	18.200	4
_238___19642201	001	B	08/28/1964	17:23	143.0667	39.6667	0	10.0	0	99	4	18.000	4
_238___19642201	001	B	08/28/1964	17:23	143.0667	39.6667	0	25.0	0	99	4	13.360	4
_238___19642201	001	B	08/28/1964	17:23	143.0667	39.6667	0	50.0	0	99	4	8.000	4
_238___19642201	001	B	08/28/1964	17:23	143.0667	39.6667	0	75.0	0	99	4	6.400	4
_238___19642201	001	B	08/28/1964	17:23	143.0667	39.6667	0	100.0	0	99	4	6.200	4
_238___19642201	001	B	08/28/1964	17:23	143.0667	39.6667	0	200.0	0	99	4	2.400	8
_238___19642201	002	B	08/28/1964	20:00	143.5000	39.6667	0	0.0	0	99	4	18.500	4
_238___19642201	002	B	08/28/1964	20:00	143.5000	39.6667	0	10.0	0	99	4	18.360	4
_238___19642201	002	B	08/28/1964	20:00	143.5000	39.6667	0	25.0	0	99	4	15.000	4
_238___19642201	002	B	08/28/1964	20:00	143.5000	39.6667	0	50.0	0	99	4	6.050	4
_238___19642201	002	B	08/28/1964	20:00	143.5000	39.6667	0	75.0	0	99	4	5.920	4
_238___19642201	002	B	08/28/1964	20:00	143.5000	39.6667	0	100.0	0	99	4	5.220	4
_238___19642201	002	B	08/28/1964	20:00	143.5000	39.6667	0	220.0	0	99	4	3.600	8
_238___19642201	003	B	08/28/1964	23:05	144.0000	39.6667	0	0.0	0	99	4	19.400	4
_238___19642201	003	B	08/28/1964	23:05	144.0000	39.6667	0	10.0	0	99	4	19.240	4
_238___19642201	003	B	08/28/1964	23:05	144.0000	39.6667	0	25.0	0	99	4	8.400	4
_238___19642201	003	B	08/28/1964	23:05	144.0000	39.6667	0	50.0	0	99	4	8.080	4
_238___19642201	003	B	08/28/1964	23:05	144.0000	39.6667	0	75.0	0	99	4	3.550	4
_238___19642201	003	B	08/28/1964	23:05	144.0000	39.6667	0	100.0	0	99	4	6.950	4
_238___19642201	003	B	08/28/1964	23:05	144.0000	39.6667	0	200.0	0	99	4	7.160	8
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	0.0	0	SC	4	13.780	0	33.130	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	10.0	0	SC	4	10.720	0	33.170	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	20.0	0	SC	4	6.060	0	33.290	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	30.0	0	SC	4	5.200	0	33.320	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	50.0	0	SC	4	4.380	0	33.350	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	75.0	0	SC	4	3.370	0	33.380	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	100.0	0	SC	4	2.890	0	33.360	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	125.0	0	SC	4	2.370	0	33.340	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	150.0	0	SC	4	1.950	0	33.390	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	175.0	0	SC	4	2.620	0	33.480	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	200.0	0	SC	4	2.670	0	33.530	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	250.0	0	SC	4	2.640	0	33.610	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	300.0	0	SC	4	2.810	0	33.720	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	400.0	0	SC	4	3.390	0	33.930	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	500.0	0	SC	4	3.280	0	34.060	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	600.0	0	SC	4	3.460	0	34.190	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	700.0	0	SC	4	2.950	0	34.210	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	800.0	0	SC	4	2.890	0	34.280	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	900.0	0	SC	4	2.830	0	34.340	0
_271___19922202	001	B	06/19/1992	08:53	144.0000	39.5000	0	1000.0	0	SC	4	2.700	0	34.370	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	0.0	0	SC	4	14.230	0	33.280	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	10.0	0	SC	4	11.240	0	33.050	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	20.0	0	SC	4	5.810	0	33.150	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	30.0	0	SC	4	3.460	0	33.230	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	50.0	0	SC	4	2.350	0	33.220	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	75.0	0	SC	4	3.840	0	33.430	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	100.0	0	SC	4	3.800	0	33.440	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	125.0	0	SC	4	3.160	0	33.390	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	150.0	0	SC	4	3.500	0	33.470	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	175.0	0	SC	4	2.980	0	33.530	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	200.0	0	SC	4	3.230	0	33.600	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	250.0	0	SC	4	2.590	0	33.610	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	300.0	0	SC	4	2.790	0	33.710	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	400.0	0	SC	4	3.060	0	33.880	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	500.0	0	SC	4	3.180	0	34.030	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	600.0	0	SC	4	3.050	0	34.130	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	700.0	0	SC	4	3.010	0	34.200	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	800.0	0	SC	4	2.930	0	34.270	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	900.0	0	SC	4	2.920	0	34.330	0
_271___19922202	002	B	06/19/1992	22:05	143.5000	39.5000	0	1000.0	0	SC	4	2.760	0	34.380	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	0.0	0	SC	4	12.980	0	32.780	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	10.0	0	SC	4	11.750	0	32.840	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	20.0	0	SC	4	7.960	0	33.070	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	30.0	0	SC	4	4.390	0	33.120	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	50.0	0	SC	4	4.450	0	33.320	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	75.0	0	SC	4	3.740	0	33.370	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	100.0	0	SC	4	2.580	0	33.320	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	125.0	0	SC	4	2.570	0	33.320	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	150.0	0	SC	4	2.240	0	33.340	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	175.0	0	SC	4	2.450	0	33.390	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	200.0	0	SC	4	2.570	0	33.460	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	250.0	0	SC	4	2.100	0	33.500	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	300.0	0	SC	4	2.530	0	33.640	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	400.0	0	SC	4	2.920	0	33.840	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	500.0	0	SC	4	3.040	0	33.980	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	600.0	0	SC	4	3.030	0	34.100	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	700.0	0	SC	4	3.010	0	34.170	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	800.0	0	SC	4	2.940	0	34.250	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	900.0	0	SC	4	2.760	0	34.300	0
_271___19922202	003	B	06/20/1992	00:48	143.0000	39.5033	0	1000.0	0	SC	4	2.640	0	34.340	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	0.0	0	SC	4	18.100	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	10.0	0	SC	4	17.920	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	20.0	0	SC	4	17.550	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	30.0	0	SC	4	17.290	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	50.0	0	SC	4	16.960	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	75.0	0	SC	4	16.040	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	100.0	0	SC	4	15.450	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	150.0	0	SC	4	0.000	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	200.0	0	SC	4	11.930	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	250.0	0	SC	4	10.000	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	300.0	0	SC	4	7.080	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	350.0	0	SC	4	0.000	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	400.0	0	SC	4	0.000	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	450.0	0	SC	4	6.030	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	500.0	0	SC	4	3.460	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	550.0	0	SC	4	0.000	0
_274___19882203	001	B	06/08/1988	22:58	143.4967	39.0317	0	600.0	0	SC	4	3.930	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	0.0	0	SC	4	18.200	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	10.0	0	SC	4	17.960	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	20.0	0	SC	4	17.150	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	30.0	0	SC	4	15.720	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	50.0	0	SC	4	8.210	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	75.0	0	SC	4	5.610	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	100.0	0	SC	4	1.670	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	150.0	0	SC	4	2.770	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	200.0	0	SC	4	4.310	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	250.0	0	SC	4	3.730	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	300.0	0	SC	4	4.560	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	350.0	0	SC	4	4.180	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	400.0	0	SC	4	0.000	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	450.0	0	SC	4	4.320	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	500.0	0	SC	4	0.000	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	550.0	0	SC	4	3.210	0
_274___19882203	002	B	06/09/1988	03:00	143.0117	39.0283	0	600.0	0	SC	4	3.240	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	0.0	0	SC	4	16.200	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	10.0	0	SC	4	15.750	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	20.0	0	SC	4	10.470	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	30.0	0	SC	4	9.700	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	50.0	0	SC	4	6.820	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	75.0	0	SC	4	6.390	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	100.0	0	SC	4	5.220	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	150.0	0	SC	4	4.470	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	200.0	0	SC	4	3.520	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	250.0	0	SC	4	2.730	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	300.0	0	SC	4	2.790	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	350.0	0	SC	4	3.040	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	400.0	0	SC	4	3.370	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	450.0	0	SC	4	3.540	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	500.0	0	SC	4	3.400	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	550.0	0	SC	4	3.260	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	600.0	0	SC	4	3.180	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	650.0	0	SC	4	3.500	0
_275___19902204	001	B	06/24/1990	08:57	143.4967	39.4983	0	700.0	0	SC	4	3.560	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	0.0	0	SC	4	16.600	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	10.0	0	SC	4	14.150	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	20.0	0	SC	4	11.740	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	30.0	0	SC	4	10.220	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	50.0	0	SC	4	9.790	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	75.0	0	SC	4	8.750	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	100.0	0	SC	4	7.650	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	150.0	0	SC	4	5.450	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	200.0	0	SC	4	4.630	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	250.0	0	SC	4	3.770	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	300.0	0	SC	4	3.040	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	350.0	0	SC	4	3.410	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	400.0	0	SC	4	3.540	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	450.0	0	SC	4	3.640	0
_275___19902204	002	B	06/24/1990	13:09	143.0050	39.0033	0	500.0	0	SC	4	3.560	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	0.0	0	SC	4	8.500	0	33.830	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	10.0	0	SC	4	8.490	0	33.900	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	20.0	0	SC	4	8.490	0	33.900	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	30.0	0	SC	4	8.490	0	33.900	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	50.0	0	SC	4	8.190	0	33.880	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	75.0	0	SC	4	6.320	0	33.680	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	100.0	0	SC	4	5.830	0	33.630	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	125.0	0	SC	4	5.550	0	33.610	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	150.0	0	SC	4	5.290	0	33.590	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	175.0	0	SC	4	4.930	0	33.570	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	200.0	0	SC	4	4.030	0	33.490	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	250.0	0	SC	4	2.850	0	33.450	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	300.0	0	SC	4	2.860	0	33.570	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	400.0	0	SC	4	2.630	0	33.700	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	500.0	0	SC	4	2.850	0	33.850	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	600.0	0	SC	4	3.120	0	34.040	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	700.0	0	SC	4	3.100	0	34.140	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	800.0	0	SC	4	3.150	0	34.250	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	900.0	0	SC	4	3.210	0	34.340	0
_276___19922205	001	B	04/20/1992	22:11	143.5000	39.0017	0	1000.0	0	SC	4	2.790	0	34.340	0
_299___19782206	001	B	11/02/1978	21:36	143.0033	39.9983	0	0.0	0	99	4			33.980	4
_299___19782206	002	B	11/03/1978	00:10	143.5033	39.9933	0	0.0	0	99	4			33.395	4
_299___19782206	003	B	11/08/1978	10:30	143.9967	39.0033	0	0.0	0	99	4			34.017	4
_299___19782206	004	B	11/08/1978	13:10	143.5267	39.0067	0	0.0	0	99	4			34.124	4
_299___19782206	005	B	11/08/1978	15:37	143.0000	39.0083	0	0.0	0	99	4			34.042	4
_AO____19362207	001	B	10/18/1936	00:00	144.0000	39.4667	0	0.0	0	SD	4	16.600	0	33.340	0
_AO____19362207	001	B	10/18/1936	00:00	144.0000	39.4667	0	10.0	0	SD	4	16.500	0	32.990	0
_AO____19362207	001	B	10/18/1936	00:00	144.0000	39.4667	0	25.0	0	SD	4	16.500	0	32.950	0
_AO____19362207	001	B	10/18/1936	00:00	144.0000	39.4667	0	50.0	0	SD	4	14.000	0	33.030	0
_AO____19362207	001	B	10/18/1936	00:00	144.0000	39.4667	0	100.0	0	SD	4	14.000	0	33.500	0
_AO____19362207	001	B	10/18/1936	00:00	144.0000	39.4667	0	200.0	0	SD	4	6.500	0	33.220	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	0.0	0	BT	0	22.1	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	10.0	0	BT	0	21.2	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	20.0	0	BT	0	18.8	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	30.0	0	BT	0	16.3	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	50.0	0	BT	0	14.8	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	75.0	0	BT	0	13.8	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	100.0	0	BT	0	13.4	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	150.0	0	BT	0	13.3	0
_CI____19692208	001	B	08/09/1969	03:00	143.5000	39.0000	0	200.0	0	BT	0	13.1	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	0.0	0	BT	0	23.4	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	10.0	0	BT	0	22.3	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	20.0	0	BT	0	18.8	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	30.0	0	BT	0	17.0	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	50.0	0	BT	0	15.5	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	75.0	0	BT	0	14.3	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	100.0	0	BT	0	13.0	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	150.0	0	BT	0	11.8	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	200.0	0	BT	0	10.4	0
_CI____19692208	002	B	08/10/1969	12:18	143.2833	40.0000	0	250.0	0	BT	0	8.0	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	0.0	0	BT	0	22.8	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	10.0	0	BT	0	22.0	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	20.0	0	BT	0	19.5	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	30.0	0	BT	0	16.8	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	50.0	0	BT	0	14.5	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	75.0	0	BT	0	13.5	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	100.0	0	BT	0	12.8	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	150.0	0	BT	0	12.5	0
_CI____19692208	003	B	08/10/1969	16:36	143.1833	39.5000	0	200.0	0	BT	0	12.5	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	0.0	0	BT	0	20.4	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	10.0	0	BT	0	18.8	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	20.0	0	BT	0	12.9	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	30.0	0	BT	0	8.2	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	50.0	0	BT	0	5.4	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	75.0	0	BT	0	5.2	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	100.0	0	BT	0	2.8	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	150.0	0	BT	0	2.7	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	200.0	0	BT	0	2.3	0
_CI____19702209	001	B	08/05/1970	15:00	144.0000	39.9833	0	250.0	0	BT	0	2.2	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	0.0	0	BT	0	24.1	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	10.0	0	BT	0	23.8	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	20.0	0	BT	0	20.3	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	30.0	0	BT	0	17.8	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	50.0	0	BT	0	14.2	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	75.0	0	BT	0	12.9	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	100.0	0	BT	0	11.5	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	150.0	0	BT	0	10.3	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	200.0	0	BT	0	8.2	0
_CI____19702209	002	B	08/06/1970	01:36	143.0000	39.0000	0	250.0	0	BT	0	5.8	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	0.0	0	BT	0	19.9	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	10.0	0	BT	0	19.8	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	20.0	0	BT	0	12.4	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	30.0	0	BT	0	4.2	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	50.0	0	BT	0	3.4	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	75.0	0	BT	0	2.6	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	100.0	0	BT	0	2.8	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	150.0	0	BT	0	2.5	0
_CI____19702209	003	B	08/06/1970	04:24	143.0000	39.5000	0	200.0	0	BT	0	2.3	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	0.0	0	BT	0	8.9	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	10.0	0	BT	0	8.9	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	20.0	0	BT	0	8.9	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	30.0	0	BT	0	8.9	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	50.0	0	BT	0	8.9	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	75.0	0	BT	0	8.9	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	100.0	0	BT	0	8.9	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	150.0	0	BT	0	9.0	0
_CI____19732210	001	B	03/10/1973	21:06	143.0000	39.9667	0	200.0	0	BT	0	9.0	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	0.0	0	BT	0	9.1	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	10.0	0	BT	0	9.1	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	20.0	0	BT	0	9.1	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	30.0	0	BT	0	9.1	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	50.0	0	BT	0	9.1	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	75.0	0	BT	0	9.2	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	100.0	0	BT	0	9.2	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	150.0	0	BT	0	9.2	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	200.0	0	BT	0	9.2	0
_CI____19732210	002	B	03/11/1973	00:12	143.0000	39.5000	0	250.0	0	BT	0	9.2	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	0.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	10.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	20.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	30.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	50.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	75.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	100.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	150.0	0	BT	0	8.3	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	200.0	0	BT	0	6.4	0
_CI____19732210	003	B	03/11/1973	13:36	143.9500	39.0000	0	250.0	0	BT	0	6.5	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	0.0	0	BT	0	8.7	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	10.0	0	BT	0	8.7	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	20.0	0	BT	0	8.7	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	30.0	0	BT	0	8.7	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	50.0	0	BT	0	8.7	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	75.0	0	BT	0	8.7	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	100.0	0	BT	0	8.7	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	150.0	0	BT	0	8.4	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	200.0	0	BT	0	8.3	0
_CI____19732210	004	B	03/11/1973	16:24	144.0000	39.5000	0	250.0	0	BT	0	8.0	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	0.0	0	BT	0	7.9	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	10.0	0	BT	0	7.8	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	20.0	0	BT	0	7.8	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	30.0	0	BT	0	7.8	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	50.0	0	BT	0	7.8	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	75.0	0	BT	0	7.8	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	100.0	0	BT	0	7.8	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	150.0	0	BT	0	6.9	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	200.0	0	BT	0	5.1	0
_CI____19732210	005	B	03/11/1973	19:36	144.0000	39.9833	0	250.0	0	BT	0	3.9	0
_EO64__19522211	001	B	08/04/1952	03:00	143.9833	39.4667	0	0.0	0	SD	4	24.100	0
_EO64__19522211	001	B	08/04/1952	03:00	143.9833	39.4667	0	10.0	0	SD	4	24.100	0
_EO64__19522211	001	B	08/04/1952	03:00	143.9833	39.4667	0	25.0	0	SD	4	15.500	0
_EO64__19522211	001	B	08/04/1952	03:00	143.9833	39.4667	0	46.0	0	SD	4	11.200	0
_EO64__19522211	001	B	08/04/1952	03:00	143.9833	39.4667	0	81.0	0	SD	4	7.900	0
_EO64__19522211	001	B	08/04/1952	03:00	143.9833	39.4667	0	150.0	0	SD	4	6.900	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	0.0	0	SD	4	11.100	0	33.800	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	10.0	0	SD	4	11.380	0	33.840	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	25.0	0	SD	4	11.490	0	33.860	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	50.0	0	SD	4	11.450	0	33.860	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	75.0	0	SD	4	11.440	0	33.800	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	100.0	0	SD	4	10.850	0	33.860	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	150.0	0	SD	4	9.260	0	33.910	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	200.0	0	SD	4	7.210	0	34.000	0
_H3____19632212	001	B	01/14/1963	12:12	143.0333	39.2333	0	250.0	0	SD	4	5.730	0	33.860	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	0.0	0	SD	4	3.200	0	33.350	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	10.0	0	SD	4	3.100	0	33.350	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	25.0	0	SD	4	3.130	0	33.330	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	50.0	0	SD	4	3.150	0	33.350	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	75.0	0	SD	4	3.070	0	33.400	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	100.0	0	SD	4	3.130	0	33.330	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	150.0	0	SD	4	3.300	0	33.490	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	200.0	0	SD	4	2.540	0	33.510	0
_H3____19632213	001	B	02/20/1963	08:30	143.0333	39.2333	0	250.0	0	SD	4	2.230	0	33.580	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	0.0	0	SD	4	3.400	0	33.600	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	10.0	0	SD	4	4.580	0	33.570	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	25.0	0	SD	4	4.610	0	33.580	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	50.0	0	SD	4	4.590	0	33.800	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	75.0	0	SD	4	4.590	0	33.570	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	100.0	0	SD	4	4.710	0	33.530	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	150.0	0	SD	4	2.660	0	33.370	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	200.0	0	SD	4	2.880	0	33.530	0
_H3____19632214	001	B	03/13/1963	08:00	143.0333	39.2333	0	250.0	0	SD	4	2.920	0	33.660	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	0.0	0	SD	4	3.300	0	32.880	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	10.0	0	SD	4	3.130	0	32.880	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	25.0	0	SD	4	4.020	0	33.060	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	50.0	0	SD	4	6.820	0	33.800	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	75.0	0	SD	4	6.330	0	33.710	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	100.0	0	SD	4	5.990	0	33.710	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	150.0	0	SD	4	5.030	0	33.640	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	200.0	0	SD	4	2.300	0	33.480	0
_H3____19632215	001	B	04/14/1963	08:24	143.0333	39.2333	0	250.0	0	SD	4	2.310	0	33.620	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	0.0	0	SD	4	7.900	0	32.590	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	10.0	0	SD	4	7.670	0	32.610	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	25.0	0	SD	4	7.060	0	32.720	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	50.0	0	SD	4	4.120	0	33.310	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	75.0	0	SD	4	3.800	0	33.330	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	100.0	0	SD	4	2.940	0	33.300	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	150.0	0	SD	4	2.310	0	33.310	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	200.0	0	SD	4	2.750	0	33.350	0
_H3____19632216	001	B	05/15/1963	08:18	143.0333	39.2333	0	250.0	0	SD	4	2.660	0	33.510	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	0.0	0	SD	4	17.200	0	33.330	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	10.0	0	SD	4	16.310	0	33.310	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	25.0	0	SD	4	11.500	0	33.100	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	50.0	0	SD	4	11.400	0	33.130	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	75.0	0	SD	4	7.230	0	33.280	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	100.0	0	SD	4	6.960	0	33.400	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	150.0	0	SD	4	5.760	0	33.490	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	200.0	0	SD	4	4.730	0	33.640	0
_H3____19632217	001	B	07/10/1963	09:54	143.0333	39.2333	0	300.0	0	SD	4	4.330	0	33.780	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	0.0	0	SD	4	22.600	0	33.980	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	10.0	0	SD	4	23.700	0	34.020	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	25.0	0	SD	4	19.200	0	33.980	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	50.0	0	SD	4	21.300	0	34.250	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	73.0	0	SD	4	11.600	0	34.110	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	96.0	0	SD	4	10.900	0	34.270	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	145.0	0	SD	4	8.900	0	34.070	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	188.0	0	SD	4	8.800	0	33.960	0
_HM____19522218	001	B	09/09/1952	00:00	143.5000	39.8333	0	283.0	0	SD	4	8.800	0	33.770	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	0.0	0	SD	4	9.600	0	34.140	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	10.0	0	SD	4	9.740	0	34.140	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	25.0	0	SD	4	9.720	0	34.140	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	50.0	0	SD	4	9.760	0	34.140	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	75.0	0	SD	4	9.690	0	34.110	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	100.0	0	SD	4	9.140	0	34.040	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	148.0	0	SD	4	7.790	0	33.780	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	195.0	0	SD	4	7.800	0	33.820	0
_IU____19492219	001	B	03/31/1949	23:00	143.9667	39.2667	0	285.0	0	SD	4	6.280	0	33.750	0
_IW____19362220	001	B	10/13/1936	00:00	143.3000	39.0167	0	0.0	0	SD	4	17.500	0
_IW____19362220	001	B	10/13/1936	00:00	143.3000	39.0167	0	10.0	0	SD	4	17.500	0
_IW____19362220	001	B	10/13/1936	00:00	143.3000	39.0167	0	25.0	0	SD	4	16.800	0
_IW____19362220	001	B	10/13/1936	00:00	143.3000	39.0167	0	50.0	0	SD	4	13.300	0
_IW____19362220	001	B	10/13/1936	00:00	143.3000	39.0167	0	100.0	0	SD	4	11.400	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	0.0	0	SD	4	19.990	0	34.510	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	10.0	0	SD	4	18.460	0	34.600	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	25.0	0	SD	4	18.160	0	34.520	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	50.0	0	SD	4	15.110	0	34.690	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	100.0	0	SD	4	13.660	0	34.580	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	150.0	0	SD	4	11.690	0	34.360	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	200.0	0	SD	4	8.160	0	33.960	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	300.0	0	SD	4	4.800	0	33.620	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	400.0	0	SD	4	3.650	0	33.620	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	500.0	0	SD	4	3.120	0	33.770	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	600.0	0	SD	4	3.640	0	33.980	0
_K1____19402221	001	B	07/12/1940	09:00	143.7667	39.2500	0	800.0	0	SD	4	3.490	0	34.140	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	0.0	0	SD	4	21.620	0	33.910	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	10.0	0	SD	4	19.910	0	34.180	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	25.0	0	SD	4	13.950	0	34.040	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	50.0	0	SD	4	11.880	0	34.340	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	100.0	0	SD	4	9.060	0	34.040	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	150.0	0	SD	4	6.640	0	33.800	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	200.0	0	SD	4	5.590	0	33.750	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	300.0	0	SD	4	4.620	0	33.840	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	400.0	0	SD	4	3.310	0	33.840	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	500.0	0	SD	4	3.890	0	34.090	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	600.0	0	SD	4	3.640	0	34.200	0
_K1____19402221	002	B	07/12/1940	12:00	143.1667	39.3500	0	800.0	0	SD	4	3.260	0	34.290	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	0.0	0	BT	0	17.1	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	10.0	0	BT	0	16.9	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	25.0	0	BT	0	16.9	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	50.0	0	BT	0	15.8	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	75.0	0	BT	0	15.8	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	100.0	0	BT	0	15.0	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	125.0	0	BT	0	13.8	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	150.0	0	BT	0	12.8	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	200.0	0	BT	0	10.7	0
_K4____19572222	001	B	06/29/1957	00:12	143.2500	39.0333	0	250.0	0	BT	0	9.5	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	0.0	0	SD	4	18.910	0	33.950	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	10.0	0	SD	4	18.900	0	33.930	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	25.0	0	SD	4	18.900	0	33.960	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	50.0	0	SD	4	16.560	0	34.510	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	100.0	0	SD	4	12.190	0	34.330	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	150.0	0	SD	4	10.160	0	34.230	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	200.0	0	SD	4	8.150	0	34.070	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	300.0	0	SD	4	2.180	0	33.460	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	400.0	0	SD	4	2.110	0	33.710	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	500.0	0	SD	4	2.800	0	33.820	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	600.0	0	SD	4	4.020	0	34.140	0
_KH____19332223	001	B	10/06/1933	20:00	143.9333	39.5667	0	800.0	0	SD	4	3.600	0	34.330	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	0.0	0	SD	4	20.500	0	33.980	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	10.0	0	SD	4	20.500	0	33.950	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	25.0	0	SD	4	20.400	0	33.960	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	50.0	0	SD	4	16.540	0	34.130	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	100.0	0	SD	4	11.680	0	34.050	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	150.0	0	SD	4	10.250	0	34.220	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	200.0	0	SD	4	8.440	0	34.050	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	300.0	0	SD	4	5.700	0	33.870	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	400.0	0	SD	4	4.600	0	33.910	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	500.0	0	SD	4	4.250	0	34.040	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	600.0	0	SD	4	3.800	0	34.110	0
_KH____19332223	002	B	10/06/1933	22:00	143.7333	39.5667	0	800.0	0	SD	4	3.530	0	34.270	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	0.0	0	SD	4	20.690	0	33.930	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	10.0	0	SD	4	20.720	0	33.950	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	25.0	0	SD	4	20.910	0	34.020	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	50.0	0	SD	4	17.040	0	33.800	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	100.0	0	SD	4	9.980	0	33.950	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	150.0	0	SD	4	9.240	0	34.180	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	200.0	0	SD	4	6.230	0	33.890	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	300.0	0	SD	4	2.910	0	33.680	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	400.0	0	SD	4	4.140	0	33.950	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	500.0	0	SD	4	3.840	0	34.040	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	600.0	0	SD	4	4.060	0	34.220	0
_KH____19332223	003	B	10/06/1933	24:00	143.5333	39.5667	0	800.0	0	SD	4	3.070	0	34.250	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	0.0	0	SD	4	19.200	0	33.770	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	10.0	0	SD	4	19.210	0	33.750	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	25.0	0	SD	4	18.290	0	33.710	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	50.0	0	SD	4	14.730	0	34.130	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	100.0	0	SD	4	9.560	0	33.950	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	150.0	0	SD	4	4.910	0	33.570	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	200.0	0	SD	4	4.280	0	33.600	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	300.0	0	SD	4	4.770	0	33.930	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	400.0	0	SD	4	4.980	0	34.110	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	500.0	0	SD	4	3.880	0	34.110	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	600.0	0	SD	4	3.480	0	34.160	0
_KH____19332223	004	B	10/07/1933	02:00	143.3333	39.5667	0	800.0	0	SD	4	3.380	0	34.340	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	0.0	0	SD	4	19.210	0	33.680	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	10.0	0	SD	4	19.300	0	33.780	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	25.0	0	SD	4	19.290	0	33.840	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	50.0	0	SD	4	12.510	0	33.840	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	100.0	0	SD	4	9.160	0	34.140	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	150.0	0	SD	4	7.940	0	34.140	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	200.0	0	SD	4	6.810	0	34.160	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	300.0	0	SD	4	5.580	0	34.180	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	400.0	0	SD	4	4.160	0	34.180	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	500.0	0	SD	4	3.450	0	34.330	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	600.0	0	SD	4	3.640	0	34.290	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	800.0	0	SD	4	3.180	0	34.360	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	1000.0	0	SD	4	2.880	0	34.420	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	1200.0	0	SD	4	2.570	0	34.450	0
_KH____19332223	005	B	10/07/1933	03:00	143.1167	39.5667	0	1500.0	0	SD	4	2.270	0	34.520	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	0.0	0	SD	4	1.770	0	33.210	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	10.0	0	SD	4	1.760	0	33.210	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	25.0	0	SD	4	1.770	0	33.220	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	50.0	0	SD	4	1.760	0	33.240	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	100.0	0	SD	4	1.460	0	33.370	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	150.0	0	SD	4	1.720	0	33.480	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	200.0	0	SD	4	2.190	0	33.600	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	300.0	0	SD	4	2.810	0	33.870	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	400.0	0	SD	4	2.700	0	33.980	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	500.0	0	SD	4	2.780	0	34.140	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	600.0	0	SD	4	2.920	0	34.230	0
_KH____19342224	001	B	03/24/1934	05:00	143.5833	39.5333	0	800.0	0	SD	4	2.640	0	34.340	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	0.0	0	SD	4	1.870	0	33.220	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	10.0	0	SD	4	1.860	0	33.220	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	25.0	0	SD	4	1.870	0	33.220	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	50.0	0	SD	4	1.890	0	33.260	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	100.0	0	SD	4	2.700	0	33.390	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	150.0	0	SD	4	2.270	0	33.480	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	200.0	0	SD	4	1.850	0	33.570	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	300.0	0	SD	4	2.500	0	33.820	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	400.0	0	SD	4	2.750	0	33.950	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	500.0	0	SD	4	2.850	0	34.220	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	600.0	0	SD	4	2.810	0	34.220	0
_KH____19342224	002	B	03/24/1934	07:00	143.3667	39.5333	0	800.0	0	SD	4	2.760	0	34.360	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	0.0	0	SD	4	1.710	0	33.170	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	10.0	0	SD	4	1.710	0	33.190	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	25.0	0	SD	4	1.710	0	33.210	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	50.0	0	SD	4	1.780	0	33.260	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	100.0	0	SD	4	3.210	0	33.460	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	150.0	0	SD	4	1.730	0	33.460	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	200.0	0	SD	4	2.210	0	33.660	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	300.0	0	SD	4	2.700	0	33.840	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	400.0	0	SD	4	2.680	0	33.960	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	500.0	0	SD	4	3.130	0	34.140	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	600.0	0	SD	4	2.950	0	34.220	0
_KH____19342224	003	B	03/24/1934	09:00	143.1667	39.5500	0	800.0	0	SD	4	2.620	0	34.270	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	0.0	0	SD	4	1.890	0	33.120	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	10.0	0	SD	4	1.850	0	33.100	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	25.0	0	SD	4	1.720	0	33.100	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	50.0	0	SD	4	1.610	0	33.150	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	100.0	0	SD	4	1.580	0	33.260	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	150.0	0	SD	4	1.680	0	33.390	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	200.0	0	SD	4	1.760	0	33.570	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	300.0	0	SD	4	2.280	0	33.680	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	400.0	0	SD	4	2.780	0	33.870	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	500.0	0	SD	4	3.220	0	34.050	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	600.0	0	SD	4	3.130	0	34.160	0
_KH____19342225	001	B	04/05/1934	03:00	143.8167	39.5667	0	800.0	0	SD	4	2.600	0	34.270	0
_MK____19532226	001	B	06/11/1953	12:06	143.3333	39.6667	0	0.0	0	SD	4	10.600	0	33.350	0
_MK____19532226	001	B	06/11/1953	12:06	143.3333	39.6667	0	10.0	0	SD	4	9.600	0	33.330	0
_MK____19532226	001	B	06/11/1953	12:06	143.3333	39.6667	0	25.0	0	SD	4	7.800	0	33.280	0
_MK____19532226	001	B	06/11/1953	12:06	143.3333	39.6667	0	50.0	0	SD	4	7.100	0	33.730	0
_MK____19532226	001	B	06/11/1953	12:06	143.3333	39.6667	0	100.0	0	SD	4	5.800	0	33.660	0
_MK____19532226	001	B	06/11/1953	12:06	143.3333	39.6667	0	150.0	0	SD	4	3.000	0	33.640	0
_MK____19532226	001	B	06/11/1953	12:06	143.3333	39.6667	0	200.0	0	SD	4	2.600	0	33.480	0
_MK____19532226	002	B	06/11/1953	17:30	144.0000	39.6667	0	0.0	0	SD	4	9.800	0	33.440	0
_MK____19532226	002	B	06/11/1953	17:30	144.0000	39.6667	0	10.0	0	SD	4	9.100	0	33.400	0
_MK____19532226	002	B	06/11/1953	17:30	144.0000	39.6667	0	25.0	0	SD	4	6.400	0	33.330	0
_MK____19532226	002	B	06/11/1953	17:30	144.0000	39.6667	0	50.0	0	SD	4	7.800	0	33.530	0
_MK____19532226	002	B	06/11/1953	17:30	144.0000	39.6667	0	100.0	0	SD	4	3.400	0	33.490	0
_MK____19532226	002	B	06/11/1953	17:30	144.0000	39.6667	0	150.0	0	SD	4	2.300	0	33.480	0
_MK____19532226	002	B	06/11/1953	17:30	144.0000	39.6667	0	200.0	0	SD	4	2.000	0	33.440	0
_MK____19532227	001	B	06/20/1953	11:42	143.1667	39.0000	0	0.0	0	SD	4	16.300	0	34.040	0
_MK____19532227	001	B	06/20/1953	11:42	143.1667	39.0000	0	10.0	0	SD	4	16.300	0	34.000	0
_MK____19532227	001	B	06/20/1953	11:42	143.1667	39.0000	0	25.0	0	SD	4	11.600	0	33.580	0
_MK____19532227	001	B	06/20/1953	11:42	143.1667	39.0000	0	50.0	0	SD	4	7.300	0	33.840	0
_MK____19532227	002	B	06/20/1953	20:48	143.8333	39.0000	0	0.0	0	SD	4	15.100	0	34.140	0
_MK____19532227	002	B	06/20/1953	20:48	143.8333	39.0000	0	10.0	0	SD	4	14.800	0	34.110	0
_MK____19532227	002	B	06/20/1953	20:48	143.8333	39.0000	0	25.0	0	SD	4	14.600	0	34.520	0
_MK____19532227	002	B	06/20/1953	20:48	143.8333	39.0000	0	50.0	0	SD	4	13.200	0	34.650	0
_MK____19532227	003	B	06/25/1953	21:00	143.7500	39.8000	0	0.0	0	SD	4	17.200	0	34.200	0
_MK____19532227	003	B	06/25/1953	21:00	143.7500	39.8000	0	10.0	0	SD	4	16.900	0	34.200	0
_MK____19532227	003	B	06/25/1953	21:00	143.7500	39.8000	0	25.0	0	SD	4	14.100	0	34.310	0
_MK____19532227	003	B	06/25/1953	21:00	143.7500	39.8000	0	50.0	0	SD	4	9.800	0	34.140	0
_MK____19532227	003	B	06/25/1953	21:00	143.7500	39.8000	0	100.0	0	SD	4	4.700	0	33.690	0
_MK____19532227	003	B	06/25/1953	21:00	143.7500	39.8000	0	150.0	0	SD	4	4.200	0	33.780	0
_MK____19532227	003	B	06/25/1953	21:00	143.7500	39.8000	0	200.0	0	SD	4	2.000	0	33.530	0
_MK____19532227	004	B	06/26/1953	03:00	143.1000	39.7667	0	0.0	0	SD	4	15.300	0	33.960	0
_MK____19532227	004	B	06/26/1953	03:00	143.1000	39.7667	0	10.0	0	SD	4	14.600	0	34.200	0
_MK____19532227	004	B	06/26/1953	03:00	143.1000	39.7667	0	25.0	0	SD	4	7.900	0	33.440	0
_MK____19532227	004	B	06/26/1953	03:00	143.1000	39.7667	0	50.0	0	SD	4	9.900	0	34.330	0
_MK____19532227	004	B	06/26/1953	03:00	143.1000	39.7667	0	92.0	0	SD	4	3.200	0	33.860	0
_MK____19532227	004	B	06/26/1953	03:00	143.1000	39.7667	0	146.0	0	SD	4	2.400	0	34.040	0
_MK____19532227	004	B	06/26/1953	03:00	143.1000	39.7667	0	194.0	0	SD	4	2.300	0	33.710	0
_MK____19532228	001	B	07/01/1953	12:48	143.1667	39.5000	0	0.0	0	SD	4	17.600	0	34.110	0
_MK____19532228	001	B	07/01/1953	12:48	143.1667	39.5000	0	11.0	0	SD	4	16.100	0	34.040	0
_MK____19532228	001	B	07/01/1953	12:48	143.1667	39.5000	0	26.0	0	SD	4	14.000	0	34.040	0
_MK____19532228	001	B	07/01/1953	12:48	143.1667	39.5000	0	51.0	0	SD	4	9.200	0	33.950	0
_MK____19532228	001	B	07/01/1953	12:48	143.1667	39.5000	0	98.0	0	SD	4	3.300	0	33.550	0
_MK____19532228	001	B	07/01/1953	12:48	143.1667	39.5000	0	144.0	0	SD	4	3.900	0
_MK____19532228	001	B	07/01/1953	12:48	143.1667	39.5000	0	189.0	0	SD	4	3.400	0	33.600	0
_MK____19532228	002	B	07/01/1953	18:12	143.8333	39.5000	0	0.0	0	SD	4	17.500	0	34.290	0
_MK____19532228	002	B	07/01/1953	18:12	143.8333	39.5000	0	10.0	0	SD	4	16.800	0	34.180	0
_MK____19532228	002	B	07/01/1953	18:12	143.8333	39.5000	0	25.0	0	SD	4	12.300	0	33.950	0
_MK____19532228	002	B	07/01/1953	18:12	143.8333	39.5000	0	50.0	0	SD	4	9.000	0	33.950	0
_MK____19532228	002	B	07/01/1953	18:12	143.8333	39.5000	0	99.0	0	SD	4	8.000	0	33.910	0
_MK____19532228	002	B	07/01/1953	18:12	143.8333	39.5000	0	142.0	0	SD	4	7.100	0	33.820	0
_MK____19532228	002	B	07/01/1953	18:12	143.8333	39.5000	0	194.0	0	SD	4	5.700	0	33.750	0
_MK____19532229	001	B	07/14/1953	15:00	143.6667	39.0000	0	0.0	0	SD	4	17.900	0	33.780	0
_MK____19532229	001	B	07/14/1953	15:00	143.6667	39.0000	0	10.0	0	SD	4	17.700	0	33.530	0
_MK____19532229	001	B	07/14/1953	15:00	143.6667	39.0000	0	25.0	0	SD	4	12.600	0	34.450	0
_MK____19532229	001	B	07/14/1953	15:00	143.6667	39.0000	0	50.0	0	SD	4	10.300	0	34.040	0
_MK____19532229	001	B	07/14/1953	15:00	143.6667	39.0000	0	99.0	0	SD	4	8.800	0	33.930	0
_MK____19532229	001	B	07/14/1953	15:00	143.6667	39.0000	0	156.0	0	SD	4	7.900	0	33.980	0
_MK____19532229	001	B	07/14/1953	15:00	143.6667	39.0000	0	198.0	0	SD	4	3.000	0	33.420	0
_MK____19532229	002	B	07/14/1953	20:36	143.5000	39.6667	0	0.0	0	SD	4	16.800	0	33.300	0
_MK____19532229	002	B	07/14/1953	20:36	143.5000	39.6667	0	10.0	0	SD	4	15.400	0	33.440	0
_MK____19532229	002	B	07/14/1953	20:36	143.5000	39.6667	0	25.0	0	SD	4	14.300	0	33.350	0
_MK____19532229	002	B	07/14/1953	20:36	143.5000	39.6667	0	50.0	0	SD	4	9.800	0	34.220	0
_MK____19532229	002	B	07/14/1953	20:36	143.5000	39.6667	0	97.0	0	SD	4	5.900	0	33.780	0
_MK____19532229	002	B	07/14/1953	20:36	143.5000	39.6667	0	148.0	0	SD	4	2.700	0	33.490	0
_MK____19532229	002	B	07/14/1953	20:36	143.5000	39.6667	0	197.0	0	SD	4	1.800	0	33.480	0
_MK____19532229	003	B	07/15/1953	03:00	143.9333	39.5000	0	0.0	0	SD	4	18.600	0	33.860	0
_MK____19532229	003	B	07/15/1953	03:00	143.9333	39.5000	0	12.0	0	SD	4	18.300	0	33.780	0
_MK____19532229	003	B	07/15/1953	03:00	143.9333	39.5000	0	27.0	0	SD	4	13.500	0	34.130	0
_MK____19532229	003	B	07/15/1953	03:00	143.9333	39.5000	0	51.0	0	SD	4	10.200	0	33.980	0
_MK____19532229	003	B	07/15/1953	03:00	143.9333	39.5000	0	101.0	0	SD	4	8.200	0	33.930	0
_MK____19532229	003	B	07/15/1953	03:00	143.9333	39.5000	0	147.0	0	SD	4	6.400	0	33.780	0
_MK____19532229	003	B	07/15/1953	03:00	143.9333	39.5000	0	196.0	0	SD	4	5.100	0	33.680	0
_OB____19852230	001	B	07/13/1985	04:00	143.3833	39.4000	0	0.0	0	SD	4	17.800	0	33.470	0	5.70	0	8.20	0	0.22	8	0.48	8	1	8	0.01	8	0.03	8	0.9	8			0.03	0	0.9	8	0.36	0	802	8	0.015	0	1.00	0	0.2	8
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	0.0	0	SD	4	14.600	0	34.000	0	6.05	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	10.0	0	SD	4	15.040	0	34.000	0	6.30	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	25.0	0	SD	4	13.500	0	33.870	0	6.37	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	50.0	0	SD	4	10.700	0	33.730	0	5.70	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	75.0	0	SD	4	8.640	0	33.420	0	6.84	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	100.0	0	SD	4	8.020	0	33.420	0	6.44	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	148.0	0	SD	4	3.740	0	33.400	0	6.75	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	187.0	0	SD	4	2.630	0	33.400	0	5.60	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	281.0	0	SD	4	2.220	0	33.600	0	4.99	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	375.0	0	SD	4	2.700	0	33.800	0	3.24	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	470.0	0	SD	4	3.030	0	34.000	0	1.74	0
_SI____19522231	001	B	11/24/1952	19:00	143.6167	39.5500	0	566.0	0	SD	4	3.140	0	34.140	0	1.39	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	0.0	0	SD	4	24.200	0	33.550	0	6.11	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	10.0	0	SD	4	24.500	0	33.750	0	6.18	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	15.0	0	SD	4	17.910	0	33.440	0	5.08	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	20.0	0	SD	4	14.870	0	33.150	0	6.60	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	25.0	0	SD	4	10.390	0	33.100	0	7.74	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	50.0	0	SD	4	7.910	0	33.570	0	8.82	8
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	61.0	0	SD	4	8.230	0	33.770	0	7.00	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	74.0	0	SD	4	8.200	0	33.800	0	5.99	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	97.0	0	SD	4	6.980	0	33.680	0	6.63	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	156.0	0	SD	4	4.890	0	33.550	0	5.92	0
_TI____19482232	001	B	08/11/1948	16:00	143.3000	39.5333	0	205.0	0	SD	4	2.920	0	33.300	0	5.94	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	0.0	0	SD	4	14.600	0	33.010	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	10.0	0	SD	4	12.430	0	32.990	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	25.0	0	SD	4	10.240	0	33.150	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	50.0	0	SD	4	9.270	0	33.680	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	75.0	0	SD	4	8.740	0	33.710	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	100.0	0	SD	4	7.370	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	144.0	0	SD	4	5.780	0	33.750	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	192.0	0	SD	4	2.780	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	287.0	0	SD	4	2.460	0	33.570	0
_UK____19482233	001	B	06/18/1948	14:00	143.2833	39.5500	0	383.0	0	SD	4	3.900	0
_UY____19642234	001	B	08/28/1964	17:18	143.0667	39.6667	0	0.0	0	SD	4	18.200	0
_UY____19642234	001	B	08/28/1964	17:18	143.0667	39.6667	0	10.0	0	SD	4	18.000	0
_UY____19642234	001	B	08/28/1964	17:18	143.0667	39.6667	0	25.0	0	SD	4	13.360	0
_UY____19642234	001	B	08/28/1964	17:18	143.0667	39.6667	0	50.0	0	SD	4	8.000	0
_UY____19642234	001	B	08/28/1964	17:18	143.0667	39.6667	0	75.0	0	SD	4	6.400	0
_UY____19642234	001	B	08/28/1964	17:18	143.0667	39.6667	0	100.0	0	SD	4	6.200	0
_UY____19642234	001	B	08/28/1964	17:18	143.0667	39.6667	0	200.0	0	SD	4	2.400	0
_UY____19642234	002	B	08/28/1964	20:00	143.5000	39.6667	0	0.0	0	SD	4	18.500	0
_UY____19642234	002	B	08/28/1964	20:00	143.5000	39.6667	0	10.0	0	SD	4	18.360	0
_UY____19642234	002	B	08/28/1964	20:00	143.5000	39.6667	0	25.0	0	SD	4	15.000	0
_UY____19642234	002	B	08/28/1964	20:00	143.5000	39.6667	0	50.0	0	SD	4	6.050	0
_UY____19642234	002	B	08/28/1964	20:00	143.5000	39.6667	0	75.0	0	SD	4	5.920	0
_UY____19642234	002	B	08/28/1964	20:00	143.5000	39.6667	0	100.0	0	SD	4	5.220	0
_UY____19642234	002	B	08/28/1964	20:00	143.5000	39.6667	0	200.0	0	SD	4	3.600	0
_UY____19642234	003	B	08/28/1964	23:00	144.0000	39.6667	0	0.0	0	SD	4	19.400	0
_UY____19642234	003	B	08/28/1964	23:00	144.0000	39.6667	0	10.0	0	SD	4	19.240	0
_UY____19642234	003	B	08/28/1964	23:00	144.0000	39.6667	0	25.0	0	SD	4	8.400	0
_UY____19642234	003	B	08/28/1964	23:00	144.0000	39.6667	0	50.0	0	SD	4	8.080	0
_UY____19642234	003	B	08/28/1964	23:00	144.0000	39.6667	0	75.0	0	SD	4	3.550	0
_UY____19642234	003	B	08/28/1964	23:00	144.0000	39.6667	0	100.0	0	SD	4	6.950	0
_UY____19642234	003	B	08/28/1964	23:00	144.0000	39.6667	0	200.0	0	SD	4	7.160	0
_Y1____19502235	001	B	09/01/1950	03:00	143.2500	39.3833	0	0.0	0	SD	4	24.000	0
_Y1____19502235	001	B	09/01/1950	03:00	143.2500	39.3833	0	10.0	0	SD	4	23.300	0
_Y1____19502235	001	B	09/01/1950	03:00	143.2500	39.3833	0	25.0	0	SD	4	14.300	0
_Y1____19502235	001	B	09/01/1950	03:00	143.2500	39.3833	0	75.0	0	SD	4			33.280	0
_Y1____19502235	001	B	09/01/1950	03:00	143.2500	39.3833	0	100.0	0	SD	4	2.200	0	33.350	0
_Y1____19502235	002	B	09/01/1950	09:00	143.9667	39.6667	0	0.0	0	SD	4	24.200	0
_Y1____19502235	002	B	09/01/1950	09:00	143.9667	39.6667	0	10.0	0	SD	4	23.200	0	33.310	0
_Y1____19502235	002	B	09/01/1950	09:00	143.9667	39.6667	0	25.0	0	SD	4	13.500	0	33.460	0
_Y1____19502235	002	B	09/01/1950	09:00	143.9667	39.6667	0	50.0	0	SD	4	10.300	0	33.890	0
_Y1____19502235	002	B	09/01/1950	09:00	143.9667	39.6667	0	100.0	0	SD	4	9.000	0	34.220	0
_YL____19812236	001	B	10/14/1981	23:17	143.0000	40.0000	0	0.0	0	99	4			33.360	4
_YL____19812237	001	B	10/29/1981	19:00	143.8333	39.0000	0	0.0	0	99	4			33.390	4
_YL____19812237	002	B	10/29/1981	20:57	143.8333	39.3333	0	0.0	0	99	4			33.420	4
_YL____19812237	003	B	10/29/1981	22:55	143.8333	39.6667	0	0.0	0	99	4			33.480	4
_YL____19812237	004	B	10/30/1981	00:48	143.8333	40.0000	0	0.0	0	99	4			33.640	4
